1740556880000|2025-02-26 08:01:20|1373.9|1373.4|1374.45|1373.95|1374.45|1373.95|1373.9|1373.4|4
1740556890000|2025-02-26 08:01:30|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.3|1373.8|3
1740556900000|2025-02-26 08:01:40|1374.45|1373.95|1374.05|1373.55|1374.45|1373.95|1374.05|1373.55|0
1740556910000|2025-02-26 08:01:50|1374.1|1373.6|1374.2|1373.7|1374.25|1373.75|1374.1|1373.6|0
1740556920000|2025-02-26 08:02:00|1374.15|1373.65|1374.05|1373.55|1374.25|1373.75|1374.05|1373.55|0
1740556930000|2025-02-26 08:02:10|1374.1|1373.6|1374|1373.5|1374.15|1373.65|1373.95|1373.45|0
1740556940000|2025-02-26 08:02:20|1373.95|1373.45|1374.1|1373.6|1374.15|1373.65|1373.95|1373.45|0
1740556950000|2025-02-26 08:02:30|1374.15|1373.65|1374.05|1373.55|1374.25|1373.75|1374.05|1373.55|0
1740556960000|2025-02-26 08:02:40|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.05|1373.55|0
1740556970000|2025-02-26 08:02:50|1374.2|1373.7|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1740556980000|2025-02-26 08:03:00|1374.25|1373.75|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1740556990000|2025-02-26 08:03:10|1374.2|1373.7|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|0
1740557000000|2025-02-26 08:03:20|1374.15|1373.65|1374.05|1373.55|1374.15|1373.65|1373.95|1373.45|0
1740557010000|2025-02-26 08:03:30|1374.1|1373.6|1374.15|1373.65|1374.3|1373.8|1374.1|1373.6|0
1740557020000|2025-02-26 08:03:40|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.05|1373.55|0
1740557030000|2025-02-26 08:03:50|1374.2|1373.7|1373.75|1373.25|1374.2|1373.7|1373.75|1373.25|0
1740557040000|2025-02-26 08:04:00|1373.65|1373.15|1373.7|1373.2|1373.75|1373.25|1373.65|1373.15|0
1740557050000|2025-02-26 08:04:10|1373.65|1373.15|1373.35|1372.85|1373.7|1373.2|1373.35|1372.85|2
1740557060000|2025-02-26 08:04:20|1373.4|1372.9|1373.3|1372.8|1373.45|1372.95|1373.25|1372.75|0
1740557070000|2025-02-26 08:04:30|1373.35|1372.85|1373.35|1372.85|1373.4|1372.9|1373.3|1372.8|0
1740557080000|2025-02-26 08:04:40|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.3|1372.8|0
1740557090000|2025-02-26 08:04:50|1373.4|1372.9|1372.7|1372.2|1373.4|1372.9|1372.7|1372.2|0
1740557100000|2025-02-26 08:05:00|1372.65|1372.15|1372.75|1372.25|1372.8|1372.3|1372.65|1372.15|0
1740557110000|2025-02-26 08:05:10|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|0
1740557120000|2025-02-26 08:05:20|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1740557130000|2025-02-26 08:05:30|1372.6|1372.1|1372.6|1372.1|1372.65|1372.15|1372.55|1372.05|0
1740557140000|2025-02-26 08:05:40|1372.65|1372.15|1372.3|1371.8|1372.65|1372.15|1372.25|1371.75|0
1740557150000|2025-02-26 08:05:50|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.25|1371.75|0
1740557160000|2025-02-26 08:06:00|1372.3|1371.8|1372.35|1371.85|1372.35|1371.85|1372.25|1371.75|0
1740557170000|2025-02-26 08:06:10|1372.4|1371.9|1372.25|1371.75|1372.4|1371.9|1372.15|1371.65|0
1740557180000|2025-02-26 08:06:20|1372.3|1371.8|1372.25|1371.75|1372.35|1371.85|1372.25|1371.75|0
1740557190000|2025-02-26 08:06:30|1372.3|1371.8|1372.3|1371.8|1372.35|1371.85|1372.3|1371.8|0
1740557200000|2025-02-26 08:06:40|1372.25|1371.75|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740557210000|2025-02-26 08:06:50|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|0
1740557220000|2025-02-26 08:07:00|1372.35|1371.85|1372.45|1371.95|1372.45|1371.95|1372.3|1371.8|0
1740557230000|2025-02-26 08:07:10|1372.4|1371.9|1372.35|1371.85|1372.5|1372|1372.35|1371.85|3
1740557240000|2025-02-26 08:07:20|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.2|1371.7|0
1740557250000|2025-02-26 08:07:30|1372.2|1371.7|1371.9|1371.4|1372.2|1371.7|1371.85|1371.35|6
1740557260000|2025-02-26 08:07:40|1371.95|1371.45|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1740557270000|2025-02-26 08:07:50|1372.05|1371.55|1372.15|1371.65|1372.15|1371.65|1372.05|1371.55|0
1740557280000|2025-02-26 08:08:00|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1740557290000|2025-02-26 08:08:10|1372.1|1371.6|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1740557300000|2025-02-26 08:08:20|1372.15|1371.65|1372.4|1371.9|1372.65|1372.15|1372.1|1371.6|3
1740557310000|2025-02-26 08:08:30|1372.35|1371.85|1372.55|1372.05|1372.55|1372.05|1372.35|1371.85|0
1740557320000|2025-02-26 08:08:40|1372.5|1372|1372.15|1371.65|1372.5|1372|1372.15|1371.65|0
1740557330000|2025-02-26 08:08:50|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740557340000|2025-02-26 08:09:00|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740557350000|2025-02-26 08:09:10|1372.3|1371.8|1372.2|1371.7|1372.35|1371.85|1372.2|1371.7|0
1740557360000|2025-02-26 08:09:20|1372.25|1371.75|1372|1371.5|1372.25|1371.75|1371.95|1371.45|0
1740557370000|2025-02-26 08:09:30|1371.95|1371.45|1372|1371.5|1372.1|1371.6|1371.95|1371.45|0
1740557380000|2025-02-26 08:09:40|1372.05|1371.55|1372|1371.5|1372.05|1371.55|1371.95|1371.45|0
1740557390000|2025-02-26 08:09:50|1372.05|1371.55|1372.15|1371.65|1372.15|1371.65|1372|1371.5|0
1740557400000|2025-02-26 08:10:00|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|0
1740557410000|2025-02-26 08:10:10|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.65|1372.15|3
1740557420000|2025-02-26 08:10:20|1372.85|1372.35|1372.95|1372.45|1373|1372.5|1372.85|1372.35|0
1740557430000|2025-02-26 08:10:30|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1740557440000|2025-02-26 08:10:40|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.9|1372.4|3
1740557450000|2025-02-26 08:10:50|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.85|1372.35|0
1740557460000|2025-02-26 08:11:00|1372.9|1372.4|1372.85|1372.35|1373|1372.5|1372.75|1372.25|3
1740557470000|2025-02-26 08:11:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740557480000|2025-02-26 08:11:20|1372.95|1372.45|1372.9|1372.4|1373|1372.5|1372.85|1372.35|0
1740557490000|2025-02-26 08:11:30|1372.85|1372.35|1372.9|1372.4|1372.95|1372.45|1372.85|1372.35|0
1740557500000|2025-02-26 08:11:40|1372.95|1372.45|1372.9|1372.4|1372.95|1372.45|1372.85|1372.35|0
1740557510000|2025-02-26 08:11:50|1372.95|1372.45|1372.85|1372.35|1372.95|1372.45|1372.85|1372.35|0
1740557520000|2025-02-26 08:12:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|0
1740557530000|2025-02-26 08:12:10|1372.85|1372.35|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740557540000|2025-02-26 08:12:20|1372.85|1372.35|1373|1372.5|1373.4|1372.9|1372.85|1372.35|6
1740557550000|2025-02-26 08:12:30|1372.9|1372.4|1372.95|1372.45|1373.05|1372.55|1372.85|1372.35|0
1740557560000|2025-02-26 08:12:40|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1373|1372.5|0
1740557570000|2025-02-26 08:12:50|1373.1|1372.6|1373.35|1372.85|1373.45|1372.95|1373.1|1372.6|8
1740557580000|2025-02-26 08:13:00|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1740557600000|2025-02-26 08:13:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1740557610000|2025-02-26 08:13:30|1373.25|1372.75|1373.15|1372.65|1373.25|1372.75|1373.05|1372.55|0
1740557620000|2025-02-26 08:13:40|1373.1|1372.6|1372.95|1372.45|1373.1|1372.6|1372.95|1372.45|0
1740557630000|2025-02-26 08:13:50|1373|1372.5|1373|1372.5|1373.05|1372.55|1372.95|1372.45|0
1740557640000|2025-02-26 08:14:00|1373.05|1372.55|1372.95|1372.45|1373.05|1372.55|1372.95|1372.45|0
1740557650000|2025-02-26 08:14:10|1373|1372.5|1373.05|1372.55|1373.1|1372.6|1372.95|1372.45|0
1740557660000|2025-02-26 08:14:20|1373.1|1372.6|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|0
1740557670000|2025-02-26 08:14:30|1373.75|1373.25|1373.2|1372.7|1373.75|1373.25|1373.2|1372.7|8
1740557680000|2025-02-26 08:14:40|1373.25|1372.75|1373.4|1372.9|1373.4|1372.9|1373.25|1372.75|0
1740557690000|2025-02-26 08:14:50|1373.35|1372.85|1373.4|1372.9|1373.45|1372.95|1373.35|1372.85|0
1740557700000|2025-02-26 08:15:00|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740557710000|2025-02-26 08:15:10|1373.35|1372.85|1373.4|1372.9|1373.45|1372.95|1373.35|1372.85|1
1740557720000|2025-02-26 08:15:20|1373.85|1373.35|1373.75|1373.25|1373.9|1373.4|1373.75|1373.25|4
1740557730000|2025-02-26 08:15:30|1373.8|1373.3|1373.55|1373.05|1373.8|1373.3|1373.55|1373.05|0
1740557740000|2025-02-26 08:15:40|1373.6|1373.1|1373.6|1373.1|1373.65|1373.15|1373.55|1373.05|0
1740557750000|2025-02-26 08:15:50|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1740557760000|2025-02-26 08:16:00|1373.65|1373.15|1373.55|1373.05|1373.7|1373.2|1373.55|1373.05|0
1740557770000|2025-02-26 08:16:10|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740557780000|2025-02-26 08:16:20|1373.7|1373.2|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1740557790000|2025-02-26 08:16:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740557800000|2025-02-26 08:16:40|1373.65|1373.15|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740557810000|2025-02-26 08:16:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740557820000|2025-02-26 08:17:00|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1740557830000|2025-02-26 08:17:10|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.55|1373.05|0
1740557840000|2025-02-26 08:17:20|1373.6|1373.1|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1740557850000|2025-02-26 08:17:30|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1740557860000|2025-02-26 08:17:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740557870000|2025-02-26 08:17:50|1373.55|1373.05|1373.5|1373|1373.65|1373.15|1373.5|1373|0
1740557880000|2025-02-26 08:18:00|1373.55|1373.05|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|0
1740557890000|2025-02-26 08:18:10|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1740557900000|2025-02-26 08:18:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740557910000|2025-02-26 08:18:30|1373.55|1373.05|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|0
1740557920000|2025-02-26 08:18:40|1373.5|1373|1373.55|1373.05|1373.6|1373.1|1373.45|1372.95|0
1740557930000|2025-02-26 08:18:50|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1740557940000|2025-02-26 08:19:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740557950000|2025-02-26 08:19:10|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740557960000|2025-02-26 08:19:20|1373.6|1373.1|1373.65|1373.15|1373.7|1373.2|1373.6|1373.1|0
1740557970000|2025-02-26 08:19:30|1373.7|1373.2|1373.55|1373.05|1373.7|1373.2|1373.55|1373.05|0
1740557980000|2025-02-26 08:19:40|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1740557990000|2025-02-26 08:19:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740558000000|2025-02-26 08:20:00|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1740558010000|2025-02-26 08:20:10|1373.6|1373.1|1373.55|1373.05|1373.6|1373.1|1373.45|1372.95|0
1740558020000|2025-02-26 08:20:20|1373.6|1373.1|1373.6|1373.1|1373.65|1373.15|1373.55|1373.05|0
1740558030000|2025-02-26 08:20:30|1373.65|1373.15|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740558040000|2025-02-26 08:20:40|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740558050000|2025-02-26 08:20:50|1373.45|1372.95|1373.25|1372.75|1373.45|1372.95|1373.25|1372.75|0
1740558060000|2025-02-26 08:21:00|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1740558070000|2025-02-26 08:21:10|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740558080000|2025-02-26 08:21:20|1373.25|1372.75|1373.15|1372.65|1373.25|1372.75|1373.1|1372.6|0
1740558090000|2025-02-26 08:21:30|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.8|1372.3|0
1740558100000|2025-02-26 08:21:40|1372.75|1372.25|1372.6|1372.1|1372.8|1372.3|1372.6|1372.1|0
1740558110000|2025-02-26 08:21:50|1372.55|1372.05|1372.4|1371.9|1372.55|1372.05|1372.4|1371.9|0
1740558120000|2025-02-26 08:22:00|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.3|1371.8|0
1740558130000|2025-02-26 08:22:10|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.35|1371.85|0
1740558140000|2025-02-26 08:22:20|1372.4|1371.9|1372.55|1372.05|1372.6|1372.1|1372.4|1371.9|0
1740558150000|2025-02-26 08:22:30|1372.5|1372|1372.4|1371.9|1372.6|1372.1|1372.4|1371.9|5
1740558160000|2025-02-26 08:22:40|1372.45|1371.95|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1740558170000|2025-02-26 08:22:50|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|0
1740558180000|2025-02-26 08:23:00|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|0
1740558190000|2025-02-26 08:23:10|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.15|1371.65|0
1740558200000|2025-02-26 08:23:20|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1740558210000|2025-02-26 08:23:30|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1740558220000|2025-02-26 08:23:40|1372.2|1371.7|1372.25|1371.75|1372.3|1371.8|1372.2|1371.7|0
1740558230000|2025-02-26 08:23:50|1372.3|1371.8|1372.3|1371.8|1372.35|1371.85|1372.3|1371.8|0
1740558250000|2025-02-26 08:24:10|1372.35|1371.85|1372.65|1372.15|1372.85|1372.35|1372.3|1371.8|5
1740558260000|2025-02-26 08:24:20|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1740558270000|2025-02-26 08:24:30|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.5|1372|0
1740558280000|2025-02-26 08:24:40|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|0
1740558290000|2025-02-26 08:24:50|1373.15|1372.65|1373.1|1372.6|1373.15|1372.65|1372.9|1372.4|4
1740558300000|2025-02-26 08:25:00|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740558320000|2025-02-26 08:25:20|1373|1372.5|1373.15|1372.65|1373.15|1372.65|1373|1372.5|4
1740558330000|2025-02-26 08:25:30|1373.2|1372.7|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1740558340000|2025-02-26 08:25:40|1373.2|1372.7|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1740558350000|2025-02-26 08:25:50|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.05|1372.55|0
1740558360000|2025-02-26 08:26:00|1373.05|1372.55|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1740558370000|2025-02-26 08:26:10|1373|1372.5|1372.75|1372.25|1373|1372.5|1372.75|1372.25|0
1740558380000|2025-02-26 08:26:20|1372.7|1372.2|1372.35|1371.85|1372.7|1372.2|1372.35|1371.85|0
1740558390000|2025-02-26 08:26:30|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.35|1371.85|0
1740558400000|2025-02-26 08:26:40|1372.4|1371.9|1372.25|1371.75|1372.4|1371.9|1372.25|1371.75|0
1740558410000|2025-02-26 08:26:50|1372.2|1371.7|1372.2|1371.7|1372.25|1371.75|1372.2|1371.7|0
1740558420000|2025-02-26 08:27:00|1372.25|1371.75|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740558430000|2025-02-26 08:27:10|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1740558440000|2025-02-26 08:27:20|1372.25|1371.75|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740558450000|2025-02-26 08:27:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1740558470000|2025-02-26 08:27:50|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1740558480000|2025-02-26 08:28:00|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1740558490000|2025-02-26 08:28:10|1372.4|1371.9|1372.95|1372.45|1373|1372.5|1372.4|1371.9|8
1740558500000|2025-02-26 08:28:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740558510000|2025-02-26 08:28:30|1372.95|1372.45|1372.85|1372.35|1372.95|1372.45|1372.85|1372.35|0
1740558520000|2025-02-26 08:28:40|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.85|1372.35|0
1740558530000|2025-02-26 08:28:50|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.85|1372.35|0
1740558540000|2025-02-26 08:29:00|1372.95|1372.45|1373.5|1373|1373.65|1373.15|1372.95|1372.45|4
1740558550000|2025-02-26 08:29:10|1373.55|1373.05|1373.95|1373.45|1373.95|1373.45|1373.55|1373.05|4
1740558560000|2025-02-26 08:29:20|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1740558570000|2025-02-26 08:29:30|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.8|1373.3|0
1740558580000|2025-02-26 08:29:40|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1740558590000|2025-02-26 08:29:50|1373.7|1373.2|1373.7|1373.2|1373.75|1373.25|1373.6|1373.1|0
1740558600000|2025-02-26 08:30:00|1373.8|1373.3|1373.5|1373|1373.8|1373.3|1373.5|1373|0
1740558610000|2025-02-26 08:30:10|1373.55|1373.05|1373.45|1372.95|1373.6|1373.1|1373.45|1372.95|0
1740558620000|2025-02-26 08:30:20|1373.4|1372.9|1372.7|1372.2|1373.4|1372.9|1372.7|1372.2|0
1740558630000|2025-02-26 08:30:30|1372.5|1372|1372.45|1371.95|1372.55|1372.05|1372.45|1371.95|0
1740558640000|2025-02-26 08:30:40|1372.5|1372|1372.65|1372.15|1372.65|1372.15|1372.5|1372|0
1740558650000|2025-02-26 08:30:50|1372.6|1372.1|1372.6|1372.1|1372.65|1372.15|1372.6|1372.1|0
1740558660000|2025-02-26 08:31:00|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|0
1740558670000|2025-02-26 08:31:10|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.5|1372|0
1740558680000|2025-02-26 08:31:20|1372.55|1372.05|1372.7|1372.2|1372.75|1372.25|1372.55|1372.05|0
1740558690000|2025-02-26 08:31:30|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|0
1740558710000|2025-02-26 08:31:50|1372.75|1372.25|1373.2|1372.7|1373.2|1372.7|1372.7|1372.2|8
1740558720000|2025-02-26 08:32:00|1373.15|1372.65|1373.25|1372.75|1373.25|1372.75|1373.15|1372.65|0
1740558730000|2025-02-26 08:32:10|1373.3|1372.8|1373.15|1372.65|1373.3|1372.8|1373.15|1372.65|0
1740558740000|2025-02-26 08:32:20|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373|1372.5|0
1740558750000|2025-02-26 08:32:30|1373.1|1372.6|1372.95|1372.45|1373.1|1372.6|1372.95|1372.45|0
1740558760000|2025-02-26 08:32:40|1372.9|1372.4|1373.05|1372.55|1373.05|1372.55|1372.85|1372.35|0
1740558770000|2025-02-26 08:32:50|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1373|1372.5|0
1740558780000|2025-02-26 08:33:00|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|0
1740558790000|2025-02-26 08:33:10|1372.85|1372.35|1373|1372.5|1373|1372.5|1372.85|1372.35|0
1740558800000|2025-02-26 08:33:20|1373.05|1372.55|1372.95|1372.45|1373.05|1372.55|1372.95|1372.45|0
1740558810000|2025-02-26 08:33:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1740558820000|2025-02-26 08:33:40|1373.05|1372.55|1373.4|1372.9|1373.4|1372.9|1373.05|1372.55|1
1740558830000|2025-02-26 08:33:50|1373.35|1372.85|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1740558840000|2025-02-26 08:34:00|1373.3|1372.8|1373.65|1373.15|1373.8|1373.3|1373.3|1372.8|0
1740558850000|2025-02-26 08:34:10|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.65|1373.15|0
1740558860000|2025-02-26 08:34:20|1373.85|1373.35|1373.95|1373.45|1374|1373.5|1373.75|1373.25|0
1740558870000|2025-02-26 08:34:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|0
1740558880000|2025-02-26 08:34:40|1374.05|1373.55|1373.75|1373.25|1374.05|1373.55|1373.7|1373.2|0
1740558890000|2025-02-26 08:34:50|1373.7|1373.2|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1740558900000|2025-02-26 08:35:00|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1740558910000|2025-02-26 08:35:10|1373.6|1373.1|1373.65|1373.15|1373.7|1373.2|1373.6|1373.1|0
1740558920000|2025-02-26 08:35:20|1373.7|1373.2|1373.6|1373.1|1373.75|1373.25|1373.55|1373.05|0
1740558930000|2025-02-26 08:35:30|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740558940000|2025-02-26 08:35:40|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740558950000|2025-02-26 08:35:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740558960000|2025-02-26 08:36:00|1373.55|1373.05|1373.55|1373.05|1373.6|1373.1|1373.5|1373|0
1740558970000|2025-02-26 08:36:10|1373.6|1373.1|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1740558980000|2025-02-26 08:36:20|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.5|1373|0
1740558990000|2025-02-26 08:36:30|1373.55|1373.05|1373.6|1373.1|1373.65|1373.15|1373.55|1373.05|0
1740559000000|2025-02-26 08:36:40|1373.55|1373.05|1373.55|1373.05|1373.6|1373.1|1373.5|1373|0
1740559010000|2025-02-26 08:36:50|1373.5|1373|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740559020000|2025-02-26 08:37:00|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740559030000|2025-02-26 08:37:10|1373.55|1373.05|1373.55|1373.05|1373.6|1373.1|1373.55|1373.05|0
1740559040000|2025-02-26 08:37:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740559050000|2025-02-26 08:37:30|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740559060000|2025-02-26 08:37:40|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740559070000|2025-02-26 08:37:50|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740559080000|2025-02-26 08:38:00|1373.5|1373|1373.35|1372.85|1373.5|1373|1373.35|1372.85|0
1740559090000|2025-02-26 08:38:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740559100000|2025-02-26 08:38:20|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|0
1740559110000|2025-02-26 08:38:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1740559140000|2025-02-26 08:39:00|1373.45|1372.95|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1740559160000|2025-02-26 08:39:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740559170000|2025-02-26 08:39:30|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740559180000|2025-02-26 08:39:40|1373.15|1372.65|1373.15|1372.65|1373.2|1372.7|1373.15|1372.65|0
1740559190000|2025-02-26 08:39:50|1373.1|1372.6|1373.1|1372.6|1373.15|1372.65|1373.05|1372.55|0
1740559200000|2025-02-26 08:40:00|1373.05|1372.55|1372.9|1372.4|1373.05|1372.55|1372.9|1372.4|0
1740559210000|2025-02-26 08:40:10|1372.85|1372.35|1372.7|1372.2|1372.85|1372.35|1372.7|1372.2|0
1740559220000|2025-02-26 08:40:20|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1740559230000|2025-02-26 08:40:30|1372.7|1372.2|1372.75|1372.25|1372.8|1372.3|1372.7|1372.2|0
1740559240000|2025-02-26 08:40:40|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.65|1372.15|0
1740559250000|2025-02-26 08:40:50|1372.65|1372.15|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1740559260000|2025-02-26 08:41:00|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1740559270000|2025-02-26 08:41:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.55|1372.05|0
1740559280000|2025-02-26 08:41:20|1372.55|1372.05|1372.6|1372.1|1372.6|1372.1|1372.55|1372.05|0
1740559290000|2025-02-26 08:41:30|1372.65|1372.15|1372.7|1372.2|1372.7|1372.2|1372.65|1372.15|0
1740559300000|2025-02-26 08:41:40|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|0
1740559310000|2025-02-26 08:41:50|1372.6|1372.1|1372.1|1371.6|1372.6|1372.1|1372.1|1371.6|0
1740559320000|2025-02-26 08:42:00|1372.15|1371.65|1371.95|1371.45|1372.15|1371.65|1371.95|1371.45|0
1740559330000|2025-02-26 08:42:10|1372|1371.5|1372.05|1371.55|1372.1|1371.6|1372|1371.5|0
1740559340000|2025-02-26 08:42:20|1372|1371.5|1371.95|1371.45|1372|1371.5|1371.95|1371.45|0
1740559350000|2025-02-26 08:42:30|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.75|1371.25|0
1740559360000|2025-02-26 08:42:40|1371.85|1371.35|1372.3|1371.8|1372.35|1371.85|1371.8|1371.3|4
1740559370000|2025-02-26 08:42:50|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.3|1371.8|0
1740559380000|2025-02-26 08:43:00|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|0
1740559390000|2025-02-26 08:43:10|1372.35|1371.85|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1740559400000|2025-02-26 08:43:20|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740559410000|2025-02-26 08:43:30|1372.5|1372|1372.5|1372|1372.55|1372.05|1372.5|1372|0
1740559430000|2025-02-26 08:43:50|1372.45|1371.95|1372.6|1372.1|1372.6|1372.1|1372.45|1371.95|0
1740559440000|2025-02-26 08:44:00|1372.95|1372.45|1372.75|1372.25|1372.95|1372.45|1372.75|1372.25|2
1740559450000|2025-02-26 08:44:10|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|0
1740559460000|2025-02-26 08:44:20|1372.75|1372.25|1372.75|1372.25|1372.8|1372.3|1372.75|1372.25|0
1740559480000|2025-02-26 08:44:40|1372.7|1372.2|1372.85|1372.35|1372.85|1372.35|1372.7|1372.2|0
1740559500000|2025-02-26 08:45:00|1372.75|1372.25|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1740559510000|2025-02-26 08:45:10|1372.7|1372.2|1372.75|1372.25|1372.8|1372.3|1372.65|1372.15|0
1740559520000|2025-02-26 08:45:20|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|0
1740559530000|2025-02-26 08:45:30|1372.55|1372.05|1372.5|1372|1372.55|1372.05|1372.5|1372|0
1740559540000|2025-02-26 08:45:40|1372.55|1372.05|1372.6|1372.1|1372.6|1372.1|1372.5|1372|0
1740559560000|2025-02-26 08:46:00|1372.65|1372.15|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1740559570000|2025-02-26 08:46:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.65|1372.15|0
1740559580000|2025-02-26 08:46:20|1372.75|1372.25|1372.7|1372.2|1372.75|1372.25|1372.7|1372.2|0
1740559590000|2025-02-26 08:46:30|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1740559600000|2025-02-26 08:46:40|1372.7|1372.2|1373.1|1372.6|1373.15|1372.65|1372.7|1372.2|2
1740559610000|2025-02-26 08:46:50|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1740559620000|2025-02-26 08:47:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.05|1372.55|0
1740559640000|2025-02-26 08:47:20|1373.05|1372.55|1372.9|1372.4|1373.05|1372.55|1372.9|1372.4|0
1740559650000|2025-02-26 08:47:30|1372.95|1372.45|1372.6|1372.1|1372.95|1372.45|1372.6|1372.1|0
1740559660000|2025-02-26 08:47:40|1372.55|1372.05|1372.4|1371.9|1372.55|1372.05|1372.4|1371.9|0
1740559670000|2025-02-26 08:47:50|1372.45|1371.95|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1740559690000|2025-02-26 08:48:10|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740559700000|2025-02-26 08:48:20|1372.3|1371.8|1372.15|1371.65|1372.35|1371.85|1372.15|1371.65|0
1740559710000|2025-02-26 08:48:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1740559720000|2025-02-26 08:48:40|1372.25|1371.75|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1740559740000|2025-02-26 08:49:00|1372.35|1371.85|1372.85|1372.35|1372.85|1372.35|1372.35|1371.85|6
1740559750000|2025-02-26 08:49:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|0
1740559760000|2025-02-26 08:49:20|1372.85|1372.35|1372.8|1372.3|1372.85|1372.35|1372.75|1372.25|0
1740559770000|2025-02-26 08:49:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|0
1740559780000|2025-02-26 08:49:40|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1740559790000|2025-02-26 08:49:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|0
1740559800000|2025-02-26 08:50:00|1372.84|1372.34|1372.64|1372.14|1372.84|1372.34|1372.64|1372.14|0
1740559810000|2025-02-26 08:50:10|1372.69|1372.19|1372.64|1372.14|1372.69|1372.19|1372.64|1372.14|0
1740559820000|2025-02-26 08:50:20|1372.59|1372.09|1372.54|1372.04|1372.59|1372.09|1372.54|1372.04|0
1740559830000|2025-02-26 08:50:30|1372.59|1372.09|1372.64|1372.14|1372.64|1372.14|1372.59|1372.09|0
1740559840000|2025-02-26 08:50:40|1372.69|1372.19|1372.64|1372.14|1372.69|1372.19|1372.59|1372.09|0
1740559850000|2025-02-26 08:50:50|1372.69|1372.19|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740559860000|2025-02-26 08:51:00|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740559870000|2025-02-26 08:51:10|1372.74|1372.24|1372.84|1372.34|1372.84|1372.34|1372.74|1372.24|0
1740559880000|2025-02-26 08:51:20|1372.79|1372.29|1372.74|1372.24|1372.84|1372.34|1372.74|1372.24|0
1740559890000|2025-02-26 08:51:30|1372.79|1372.29|1372.74|1372.24|1372.79|1372.29|1372.74|1372.24|0
1740559900000|2025-02-26 08:51:40|1372.89|1372.39|1372.59|1372.09|1372.89|1372.39|1372.59|1372.09|19
1740559910000|2025-02-26 08:51:50|1372.64|1372.14|1372.49|1371.99|1372.64|1372.14|1372.49|1371.99|0
1740559920000|2025-02-26 08:52:00|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740559930000|2025-02-26 08:52:10|1372.39|1371.89|1372.24|1371.74|1372.49|1371.99|1372.24|1371.74|8
1740559940000|2025-02-26 08:52:20|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740559950000|2025-02-26 08:52:30|1372.19|1371.69|1372.24|1371.74|1372.29|1371.79|1372.19|1371.69|0
1740559960000|2025-02-26 08:52:40|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.24|1371.74|0
1740559970000|2025-02-26 08:52:50|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740559980000|2025-02-26 08:53:00|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.19|1371.69|0
1740559990000|2025-02-26 08:53:10|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740560000000|2025-02-26 08:53:20|1372.29|1371.79|1372.34|1371.84|1372.39|1371.89|1372.29|1371.79|0
1740560010000|2025-02-26 08:53:30|1372.39|1371.89|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1740560020000|2025-02-26 08:53:40|1372.44|1371.94|1372.34|1371.84|1372.44|1371.94|1372.34|1371.84|0
1740560030000|2025-02-26 08:53:50|1372.39|1371.89|1372.44|1371.94|1372.44|1371.94|1372.34|1371.84|0
1740560040000|2025-02-26 08:54:00|1372.84|1372.34|1372.69|1372.19|1372.89|1372.39|1372.69|1372.19|8
1740560050000|2025-02-26 08:54:10|1372.74|1372.24|1372.34|1371.84|1372.79|1372.29|1372.34|1371.84|4
1740560060000|2025-02-26 08:54:20|1372.29|1371.79|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740560070000|2025-02-26 08:54:30|1372.29|1371.79|1372.19|1371.69|1372.29|1371.79|1372.14|1371.64|0
1740560080000|2025-02-26 08:54:40|1372.24|1371.74|1372.29|1371.79|1372.29|1371.79|1372.24|1371.74|0
1740560090000|2025-02-26 08:54:50|1372.24|1371.74|1372.19|1371.69|1372.29|1371.79|1372.19|1371.69|0
1740560100000|2025-02-26 08:55:00|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740560120000|2025-02-26 08:55:20|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1371.99|1371.49|0
1740560130000|2025-02-26 08:55:30|1371.99|1371.49|1371.89|1371.39|1372.04|1371.54|1371.89|1371.39|0
1740560140000|2025-02-26 08:55:40|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740560150000|2025-02-26 08:55:50|1372.04|1371.54|1371.94|1371.44|1372.04|1371.54|1371.94|1371.44|0
1740560160000|2025-02-26 08:56:00|1371.89|1371.39|1371.99|1371.49|1371.99|1371.49|1371.89|1371.39|0
1740560170000|2025-02-26 08:56:10|1372.04|1371.54|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|5
1740560190000|2025-02-26 08:56:30|1371.94|1371.44|1371.94|1371.44|1371.99|1371.49|1371.94|1371.44|0
1740560200000|2025-02-26 08:56:40|1371.89|1371.39|1371.94|1371.44|1371.94|1371.44|1371.89|1371.39|0
1740560210000|2025-02-26 08:56:50|1371.99|1371.49|1372.09|1371.59|1372.09|1371.59|1371.99|1371.49|0
1740560220000|2025-02-26 08:57:00|1372.14|1371.64|1372.39|1371.89|1372.49|1371.99|1372.14|1371.64|4
1740560230000|2025-02-26 08:57:10|1372.34|1371.84|1372.44|1371.94|1372.44|1371.94|1372.34|1371.84|0
1740560240000|2025-02-26 08:57:20|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|5
1740560250000|2025-02-26 08:57:30|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|0
1740560260000|2025-02-26 08:57:40|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740560270000|2025-02-26 08:57:50|1372.54|1372.04|1372.89|1372.39|1373.04|1372.54|1372.54|1372.04|4
1740560280000|2025-02-26 08:58:00|1372.84|1372.34|1372.79|1372.29|1372.84|1372.34|1372.79|1372.29|0
1740560290000|2025-02-26 08:58:10|1372.84|1372.34|1372.69|1372.19|1372.84|1372.34|1372.69|1372.19|0
1740560300000|2025-02-26 08:58:20|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|1372.59|1372.09|0
1740560310000|2025-02-26 08:58:30|1372.59|1372.09|1372.64|1372.14|1372.64|1372.14|1372.59|1372.09|0
1740560320000|2025-02-26 08:58:40|1372.69|1372.19|1372.54|1372.04|1372.69|1372.19|1372.54|1372.04|0
1740560330000|2025-02-26 08:58:50|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740560340000|2025-02-26 08:59:00|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|0
1740560350000|2025-02-26 08:59:10|1372.64|1372.14|1372.64|1372.14|1372.69|1372.19|1372.64|1372.14|0
1740560360000|2025-02-26 08:59:20|1372.69|1372.19|1372.79|1372.29|1372.79|1372.29|1372.64|1372.14|0
1740560370000|2025-02-26 08:59:30|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740560380000|2025-02-26 08:59:40|1372.74|1372.24|1372.74|1372.24|1372.74|1372.24|1372.74|1372.24|1
1740560390000|2025-02-26 08:59:50|1372.69|1372.19|1372.69|1372.19|1372.69|1372.19|1372.69|1372.19|0
1740560400000|2025-02-26 09:00:00|1372.74|1372.24|1372.89|1372.39|1373.24|1372.74|1372.74|1372.24|5
1740560410000|2025-02-26 09:00:10|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.89|1372.39|0
1740560420000|2025-02-26 09:00:20|1372.89|1372.39|1372.84|1372.34|1372.89|1372.39|1372.84|1372.34|0
1740560430000|2025-02-26 09:00:30|1372.89|1372.39|1372.64|1372.14|1372.89|1372.39|1372.64|1372.14|0
1740560440000|2025-02-26 09:00:40|1372.69|1372.19|1372.59|1372.09|1372.69|1372.19|1372.59|1372.09|0
1740560450000|2025-02-26 09:00:50|1372.49|1371.99|1372.39|1371.89|1372.49|1371.99|1372.39|1371.89|0
1740560460000|2025-02-26 09:01:00|1372.44|1371.94|1372.34|1371.84|1372.44|1371.94|1372.34|1371.84|0
1740560470000|2025-02-26 09:01:10|1372.29|1371.79|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1740560490000|2025-02-26 09:01:30|1372.19|1371.69|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740560500000|2025-02-26 09:01:40|1372.24|1371.74|1372.29|1371.79|1372.34|1371.84|1372.24|1371.74|0
1740560510000|2025-02-26 09:01:50|1372.34|1371.84|1372.24|1371.74|1372.34|1371.84|1372.24|1371.74|0
1740560520000|2025-02-26 09:02:00|1372.19|1371.69|1372.29|1371.79|1372.29|1371.79|1372.19|1371.69|0
1740560530000|2025-02-26 09:02:10|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740560540000|2025-02-26 09:02:20|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|0
1740560550000|2025-02-26 09:02:30|1372.39|1371.89|1372.34|1371.84|1372.39|1371.89|1372.34|1371.84|0
1740560560000|2025-02-26 09:02:40|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740560570000|2025-02-26 09:02:50|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.44|1371.94|0
1740560580000|2025-02-26 09:03:00|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.34|1371.84|0
1740560590000|2025-02-26 09:03:10|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740560600000|2025-02-26 09:03:20|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.24|1371.74|0
1740560620000|2025-02-26 09:03:40|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740560630000|2025-02-26 09:03:50|1372.84|1372.34|1372.94|1372.44|1372.94|1372.44|1372.84|1372.34|4
1740560640000|2025-02-26 09:04:00|1372.89|1372.39|1372.89|1372.39|1372.94|1372.44|1372.84|1372.34|0
1740560650000|2025-02-26 09:04:10|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|0
1740560660000|2025-02-26 09:04:20|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|1372.84|1372.34|0
1740560680000|2025-02-26 09:04:40|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|0
1740560690000|2025-02-26 09:04:50|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|0
1740560700000|2025-02-26 09:05:00|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|1372.99|1372.49|0
1740560710000|2025-02-26 09:05:10|1373.09|1372.59|1373.04|1372.54|1373.09|1372.59|1373.04|1372.54|0
1740560720000|2025-02-26 09:05:20|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.09|1372.59|0
1740560740000|2025-02-26 09:05:40|1373.54|1373.04|1373.44|1372.94|1373.54|1373.04|1373.44|1372.94|12
1740560750000|2025-02-26 09:05:50|1373.39|1372.89|1373.34|1372.84|1373.44|1372.94|1373.34|1372.84|0
1740560760000|2025-02-26 09:06:00|1373.39|1372.89|1373.34|1372.84|1373.39|1372.89|1373.34|1372.84|0
1740560770000|2025-02-26 09:06:10|1373.39|1372.89|1373.39|1372.89|1373.44|1372.94|1373.39|1372.89|0
1740560780000|2025-02-26 09:06:20|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|0
1740560790000|2025-02-26 09:06:30|1373.39|1372.89|1373.44|1372.94|1373.44|1372.94|1373.34|1372.84|0
1740560810000|2025-02-26 09:06:50|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740560820000|2025-02-26 09:07:00|1373.44|1372.94|1373.54|1373.04|1373.54|1373.04|1373.44|1372.94|0
1740560830000|2025-02-26 09:07:10|1373.49|1372.99|1373.44|1372.94|1373.54|1373.04|1373.39|1372.89|0
1740560840000|2025-02-26 09:07:20|1373.39|1372.89|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740560850000|2025-02-26 09:07:30|1373.49|1372.99|1373.69|1373.19|1373.69|1373.19|1373.49|1372.99|0
1740560860000|2025-02-26 09:07:40|1373.74|1373.24|1373.69|1373.19|1373.74|1373.24|1373.69|1373.19|0
1740560870000|2025-02-26 09:07:50|1373.64|1373.14|1373.64|1373.14|1373.69|1373.19|1373.64|1373.14|0
1740560880000|2025-02-26 09:08:00|1373.69|1373.19|1373.49|1372.99|1373.69|1373.19|1373.49|1372.99|0
1740560900000|2025-02-26 09:08:20|1373.44|1372.94|1373.19|1372.69|1373.44|1372.94|1373.19|1372.69|1
1740560910000|2025-02-26 09:08:30|1373.24|1372.74|1372.99|1372.49|1373.24|1372.74|1372.99|1372.49|0
1740560930000|2025-02-26 09:08:50|1373.09|1372.59|1372.84|1372.34|1373.09|1372.59|1372.84|1372.34|0
1740560940000|2025-02-26 09:09:00|1372.79|1372.29|1372.69|1372.19|1372.79|1372.29|1372.69|1372.19|0
1740560950000|2025-02-26 09:09:10|1372.64|1372.14|1372.69|1372.19|1372.69|1372.19|1372.64|1372.14|0
1740560960000|2025-02-26 09:09:20|1372.64|1372.14|1372.64|1372.14|1372.69|1372.19|1372.64|1372.14|0
1740560970000|2025-02-26 09:09:30|1372.69|1372.19|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740560980000|2025-02-26 09:09:40|1372.64|1372.14|1372.74|1372.24|1372.79|1372.29|1372.64|1372.14|0
1740560990000|2025-02-26 09:09:50|1372.79|1372.29|1372.89|1372.39|1372.89|1372.39|1372.79|1372.29|0
1740561000000|2025-02-26 09:10:00|1372.84|1372.34|1372.64|1372.14|1372.84|1372.34|1372.64|1372.14|0
1740561010000|2025-02-26 09:10:10|1372.59|1372.09|1372.54|1372.04|1372.59|1372.09|1372.54|1372.04|0
1740561020000|2025-02-26 09:10:20|1372.59|1372.09|1372.49|1371.99|1372.59|1372.09|1372.39|1371.89|0
1740561030000|2025-02-26 09:10:30|1372.54|1372.04|1372.59|1372.09|1372.64|1372.14|1372.49|1371.99|0
1740561040000|2025-02-26 09:10:40|1372.64|1372.14|1372.64|1372.14|1372.69|1372.19|1372.64|1372.14|0
1740561050000|2025-02-26 09:10:50|1372.69|1372.19|1372.69|1372.19|1372.74|1372.24|1372.64|1372.14|0
1740561060000|2025-02-26 09:11:00|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|1372.59|1372.09|0
1740561070000|2025-02-26 09:11:10|1372.69|1372.19|1372.89|1372.39|1372.89|1372.39|1372.69|1372.19|0
1740561080000|2025-02-26 09:11:20|1372.94|1372.44|1372.89|1372.39|1373.04|1372.54|1372.89|1372.39|0
1740561090000|2025-02-26 09:11:30|1372.94|1372.44|1372.89|1372.39|1372.94|1372.44|1372.89|1372.39|0
1740561100000|2025-02-26 09:11:40|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740561110000|2025-02-26 09:11:50|1372.94|1372.44|1373.09|1372.59|1373.09|1372.59|1372.94|1372.44|0
1740561120000|2025-02-26 09:12:00|1372.99|1372.49|1373.14|1372.64|1373.19|1372.69|1372.99|1372.49|0
1740561130000|2025-02-26 09:12:10|1373.09|1372.59|1373.19|1372.69|1373.19|1372.69|1373.09|1372.59|0
1740561140000|2025-02-26 09:12:20|1373.14|1372.64|1373.09|1372.59|1373.14|1372.64|1373.09|1372.59|0
1740561150000|2025-02-26 09:12:30|1373.04|1372.54|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740561160000|2025-02-26 09:12:40|1373.19|1372.69|1373.09|1372.59|1373.19|1372.69|1373.09|1372.59|0
1740561170000|2025-02-26 09:12:50|1373.14|1372.64|1372.99|1372.49|1373.14|1372.64|1372.99|1372.49|0
1740561180000|2025-02-26 09:13:00|1373.09|1372.59|1373.24|1372.74|1373.24|1372.74|1373.04|1372.54|0
1740561190000|2025-02-26 09:13:10|1373.29|1372.79|1373.29|1372.79|1373.34|1372.84|1373.29|1372.79|0
1740561200000|2025-02-26 09:13:20|1373.34|1372.84|1373.39|1372.89|1373.44|1372.94|1373.34|1372.84|0
1740561210000|2025-02-26 09:13:30|1373.34|1372.84|1373.29|1372.79|1373.34|1372.84|1373.29|1372.79|0
1740561220000|2025-02-26 09:13:40|1373.24|1372.74|1373.19|1372.69|1373.24|1372.74|1373.09|1372.59|0
1740561230000|2025-02-26 09:13:50|1373.24|1372.74|1373.29|1372.79|1373.34|1372.84|1373.19|1372.69|0
1740561240000|2025-02-26 09:14:00|1373.19|1372.69|1373.24|1372.74|1373.24|1372.74|1373.19|1372.69|0
1740561250000|2025-02-26 09:14:10|1373.19|1372.69|1373.29|1372.79|1373.29|1372.79|1373.19|1372.69|0
1740561260000|2025-02-26 09:14:20|1373.24|1372.74|1373.14|1372.64|1373.24|1372.74|1373.14|1372.64|0
1740561270000|2025-02-26 09:14:30|1373.09|1372.59|1373.19|1372.69|1373.24|1372.74|1373.09|1372.59|0
1740561280000|2025-02-26 09:14:40|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740561290000|2025-02-26 09:14:50|1373.19|1372.69|1373.29|1372.79|1373.29|1372.79|1373.14|1372.64|0
1740561300000|2025-02-26 09:15:00|1373.24|1372.74|1373.29|1372.79|1373.29|1372.79|1373.19|1372.69|0
1740561310000|2025-02-26 09:15:10|1373.24|1372.74|1373.34|1372.84|1373.34|1372.84|1373.24|1372.74|0
1740561320000|2025-02-26 09:15:20|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|0
1740561330000|2025-02-26 09:15:30|1373.34|1372.84|1373.44|1372.94|1373.49|1372.99|1373.34|1372.84|0
1740561340000|2025-02-26 09:15:40|1373.49|1372.99|1373.44|1372.94|1373.49|1372.99|1373.44|1372.94|0
1740561350000|2025-02-26 09:15:50|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|0
1740561360000|2025-02-26 09:16:00|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740561370000|2025-02-26 09:16:10|1373.54|1373.04|1373.49|1372.99|1373.54|1373.04|1373.49|1372.99|0
1740561390000|2025-02-26 09:16:30|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740561400000|2025-02-26 09:16:40|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|1373.49|1372.99|0
1740561410000|2025-02-26 09:16:50|1373.49|1372.99|1373.54|1373.04|1373.54|1373.04|1373.49|1372.99|0
1740561420000|2025-02-26 09:17:00|1373.49|1372.99|1373.44|1372.94|1373.49|1372.99|1373.39|1372.89|0
1740561430000|2025-02-26 09:17:10|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740561440000|2025-02-26 09:17:20|1373.34|1372.84|1373.39|1372.89|1373.44|1372.94|1373.34|1372.84|0
1740561450000|2025-02-26 09:17:30|1373.34|1372.84|1373.04|1372.54|1373.34|1372.84|1373.04|1372.54|0
1740561460000|2025-02-26 09:17:40|1372.99|1372.49|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740561470000|2025-02-26 09:17:50|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|0
1740561480000|2025-02-26 09:18:00|1372.99|1372.49|1372.94|1372.44|1372.99|1372.49|1372.94|1372.44|0
1740561490000|2025-02-26 09:18:10|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|0
1740561500000|2025-02-26 09:18:20|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740561510000|2025-02-26 09:18:30|1373.04|1372.54|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740561520000|2025-02-26 09:18:40|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|0
1740561530000|2025-02-26 09:18:50|1372.99|1372.49|1373.04|1372.54|1373.09|1372.59|1372.99|1372.49|0
1740561540000|2025-02-26 09:19:00|1372.99|1372.49|1372.94|1372.44|1372.99|1372.49|1372.94|1372.44|0
1740561550000|2025-02-26 09:19:10|1372.99|1372.49|1373.04|1372.54|1373.04|1372.54|1372.99|1372.49|0
1740561560000|2025-02-26 09:19:20|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|0
1740561580000|2025-02-26 09:19:40|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740561590000|2025-02-26 09:19:50|1373.09|1372.59|1373.14|1372.64|1373.14|1372.64|1373.09|1372.59|0
1740561600000|2025-02-26 09:20:00|1373.09|1372.59|1372.94|1372.44|1373.09|1372.59|1372.94|1372.44|0
1740561620000|2025-02-26 09:20:20|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|0
1740561630000|2025-02-26 09:20:30|1372.84|1372.34|1372.54|1372.04|1372.94|1372.44|1372.44|1371.94|7
1740561660000|2025-02-26 09:21:00|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|0
1740561670000|2025-02-26 09:21:10|1372.54|1372.04|1372.54|1372.04|1372.59|1372.09|1372.54|1372.04|0
1740561680000|2025-02-26 09:21:20|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|0
1740561690000|2025-02-26 09:21:30|1372.54|1372.04|1372.59|1372.09|1372.64|1372.14|1372.54|1372.04|0
1740561710000|2025-02-26 09:21:50|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|0
1740561720000|2025-02-26 09:22:00|1372.54|1372.04|1372.44|1371.94|1372.54|1372.04|1372.39|1371.89|0
1740561730000|2025-02-26 09:22:10|1372.39|1371.89|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740561740000|2025-02-26 09:22:20|1372.39|1371.89|1372.19|1371.69|1372.39|1371.89|1372.14|1371.64|2
1740561750000|2025-02-26 09:22:30|1372.14|1371.64|1371.79|1371.29|1372.19|1371.69|1371.79|1371.29|9
1740561760000|2025-02-26 09:22:40|1371.59|1371.09|1371.84|1371.34|1371.94|1371.44|1371.54|1371.04|0
1740561770000|2025-02-26 09:22:50|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740561780000|2025-02-26 09:23:00|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740561790000|2025-02-26 09:23:10|1371.89|1371.39|1371.99|1371.49|1371.99|1371.49|1371.89|1371.39|0
1740561800000|2025-02-26 09:23:20|1371.94|1371.44|1371.89|1371.39|1371.99|1371.49|1371.89|1371.39|0
1740561810000|2025-02-26 09:23:30|1371.94|1371.44|1371.84|1371.34|1371.94|1371.44|1371.84|1371.34|0
1740561830000|2025-02-26 09:23:50|1371.89|1371.39|1371.89|1371.39|1371.94|1371.44|1371.84|1371.34|0
1740561840000|2025-02-26 09:24:00|1371.94|1371.44|1371.89|1371.39|1371.94|1371.44|1371.89|1371.39|0
1740561850000|2025-02-26 09:24:10|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740561870000|2025-02-26 09:24:30|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740561880000|2025-02-26 09:24:40|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740561900000|2025-02-26 09:25:00|1372.04|1371.54|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740561910000|2025-02-26 09:25:10|1371.99|1371.49|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740561920000|2025-02-26 09:25:20|1372.04|1371.54|1372.09|1371.59|1372.09|1371.59|1372.04|1371.54|0
1740561930000|2025-02-26 09:25:30|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.09|1371.59|0
1740561940000|2025-02-26 09:25:40|1372.09|1371.59|1371.94|1371.44|1372.09|1371.59|1371.94|1371.44|14
1740561950000|2025-02-26 09:25:50|1371.99|1371.49|1371.94|1371.44|1371.99|1371.49|1371.89|1371.39|0
1740561960000|2025-02-26 09:26:00|1371.89|1371.39|1371.94|1371.44|1371.99|1371.49|1371.89|1371.39|0
1740561970000|2025-02-26 09:26:10|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740561980000|2025-02-26 09:26:20|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740561990000|2025-02-26 09:26:30|1371.94|1371.44|1371.94|1371.44|1371.99|1371.49|1371.94|1371.44|0
1740562000000|2025-02-26 09:26:40|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740562010000|2025-02-26 09:26:50|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|0
1740562020000|2025-02-26 09:27:00|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740562030000|2025-02-26 09:27:10|1372.04|1371.54|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740562040000|2025-02-26 09:27:20|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740562050000|2025-02-26 09:27:30|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740562060000|2025-02-26 09:27:40|1372.04|1371.54|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740562070000|2025-02-26 09:27:50|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740562080000|2025-02-26 09:28:00|1372.14|1371.64|1372.49|1371.99|1372.69|1372.19|1372.14|1371.64|7
1740562090000|2025-02-26 09:28:10|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1740562100000|2025-02-26 09:28:20|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740562110000|2025-02-26 09:28:30|1372.39|1371.89|1372.34|1371.84|1372.39|1371.89|1372.34|1371.84|0
1740562120000|2025-02-26 09:28:40|1372.39|1371.89|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740562130000|2025-02-26 09:28:50|1372.39|1371.89|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740562140000|2025-02-26 09:29:00|1372.49|1371.99|1372.44|1371.94|1372.49|1371.99|1372.44|1371.94|0
1740562150000|2025-02-26 09:29:10|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740562160000|2025-02-26 09:29:20|1372.59|1372.09|1372.99|1372.49|1372.99|1372.49|1372.59|1372.09|8
1740562170000|2025-02-26 09:29:30|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|1372.99|1372.49|0
1740562180000|2025-02-26 09:29:40|1373.09|1372.59|1372.99|1372.49|1373.09|1372.59|1372.99|1372.49|0
1740562190000|2025-02-26 09:29:50|1373.04|1372.54|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740562200000|2025-02-26 09:30:00|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740562210000|2025-02-26 09:30:10|1373.19|1372.69|1373.59|1373.09|1373.59|1373.09|1373.14|1372.64|3
1740562220000|2025-02-26 09:30:20|1373.54|1373.04|1373.44|1372.94|1373.54|1373.04|1373.39|1372.89|0
1740562230000|2025-02-26 09:30:30|1373.49|1372.99|1373.44|1372.94|1373.49|1372.99|1373.44|1372.94|0
1740562240000|2025-02-26 09:30:40|1373.39|1372.89|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740562280000|2025-02-26 09:31:20|1373.39|1372.89|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740562290000|2025-02-26 09:31:30|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|0
1740562300000|2025-02-26 09:31:40|1373.39|1372.89|1373.14|1372.64|1373.39|1372.89|1373.14|1372.64|7
1740562310000|2025-02-26 09:31:50|1373.09|1372.59|1372.94|1372.44|1373.09|1372.59|1372.89|1372.39|9
1740562320000|2025-02-26 09:32:00|1372.99|1372.49|1373.04|1372.54|1373.04|1372.54|1372.94|1372.44|0
1740562330000|2025-02-26 09:32:10|1372.99|1372.49|1373.09|1372.59|1373.09|1372.59|1372.99|1372.49|0
1740562340000|2025-02-26 09:32:20|1373.14|1372.64|1373.19|1372.69|1373.19|1372.69|1373.14|1372.64|0
1740562350000|2025-02-26 09:32:30|1373.14|1372.64|1373.19|1372.69|1373.19|1372.69|1373.14|1372.64|0
1740562360000|2025-02-26 09:32:40|1373.14|1372.64|1373.24|1372.74|1373.24|1372.74|1373.14|1372.64|0
1740562370000|2025-02-26 09:32:50|1373.29|1372.79|1373.29|1372.79|1373.34|1372.84|1373.29|1372.79|0
1740562380000|2025-02-26 09:33:00|1373.34|1372.84|1373.29|1372.79|1373.34|1372.84|1373.29|1372.79|0
1740562390000|2025-02-26 09:33:10|1373.34|1372.84|1373.59|1373.09|1373.59|1373.09|1373.29|1372.79|3
1740562400000|2025-02-26 09:33:20|1373.64|1373.14|1373.69|1373.19|1373.69|1373.19|1373.64|1373.14|0
1740562410000|2025-02-26 09:33:30|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.69|1373.19|0
1740562420000|2025-02-26 09:33:40|1373.69|1373.19|1373.64|1373.14|1373.69|1373.19|1373.54|1373.04|6
1740562430000|2025-02-26 09:33:50|1373.69|1373.19|1373.64|1373.14|1373.69|1373.19|1373.64|1373.14|0
1740562440000|2025-02-26 09:34:00|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|0
1740562450000|2025-02-26 09:34:10|1373.64|1373.14|1373.59|1373.09|1373.64|1373.14|1373.59|1373.09|0
1740562460000|2025-02-26 09:34:20|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|0
1740562480000|2025-02-26 09:34:40|1373.69|1373.19|1373.74|1373.24|1373.84|1373.34|1373.69|1373.19|0
1740562490000|2025-02-26 09:34:50|1373.79|1373.29|1373.69|1373.19|1373.79|1373.29|1373.69|1373.19|0
1740562500000|2025-02-26 09:35:00|1373.74|1373.24|1373.69|1373.19|1373.74|1373.24|1373.64|1373.14|0
1740562520000|2025-02-26 09:35:20|1373.74|1373.24|1373.74|1373.24|1373.79|1373.29|1373.74|1373.24|0
1740562530000|2025-02-26 09:35:30|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|0
1740562540000|2025-02-26 09:35:40|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740562560000|2025-02-26 09:36:00|1373.79|1373.29|1373.84|1373.34|1373.84|1373.34|1373.79|1373.29|0
1740562570000|2025-02-26 09:36:10|1374.19|1373.69|1374.14|1373.64|1374.19|1373.69|1374.14|1373.64|4
1740562580000|2025-02-26 09:36:20|1374.09|1373.59|1374.14|1373.64|1374.14|1373.64|1374.09|1373.59|0
1740562590000|2025-02-26 09:36:30|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|0
1740562600000|2025-02-26 09:36:40|1374.04|1373.54|1374.04|1373.54|1374.09|1373.59|1374.04|1373.54|0
1740562620000|2025-02-26 09:37:00|1373.99|1373.49|1373.84|1373.34|1373.99|1373.49|1373.84|1373.34|0
1740562630000|2025-02-26 09:37:10|1373.79|1373.29|1373.74|1373.24|1373.79|1373.29|1373.74|1373.24|0
1740562640000|2025-02-26 09:37:20|1373.69|1373.19|1373.34|1372.84|1373.69|1373.19|1373.34|1372.84|0
1740562650000|2025-02-26 09:37:30|1373.39|1372.89|1373.29|1372.79|1373.39|1372.89|1373.24|1372.74|0
1740562660000|2025-02-26 09:37:40|1373.34|1372.84|1373.14|1372.64|1373.34|1372.84|1373.14|1372.64|0
1740562670000|2025-02-26 09:37:50|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|0
1740562690000|2025-02-26 09:38:10|1373.04|1372.54|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740562700000|2025-02-26 09:38:20|1373.04|1372.54|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740562710000|2025-02-26 09:38:30|1372.94|1372.44|1372.79|1372.29|1372.94|1372.44|1372.74|1372.24|0
1740562730000|2025-02-26 09:38:50|1372.84|1372.34|1372.79|1372.29|1372.84|1372.34|1372.74|1372.24|0
1740562740000|2025-02-26 09:39:00|1372.84|1372.34|1372.79|1372.29|1372.84|1372.34|1372.79|1372.29|0
1740562750000|2025-02-26 09:39:10|1372.84|1372.34|1373.49|1372.99|1373.49|1372.99|1372.44|1371.94|4
1740562760000|2025-02-26 09:39:20|1373.54|1373.04|1373.59|1373.09|1373.64|1373.14|1373.54|1373.04|0
1740562770000|2025-02-26 09:39:30|1373.54|1373.04|1373.39|1372.89|1373.54|1373.04|1373.29|1372.79|0
1740562780000|2025-02-26 09:39:40|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740562790000|2025-02-26 09:39:50|1373.44|1372.94|1373.39|1372.89|1373.59|1373.09|1373.39|1372.89|0
1740562810000|2025-02-26 09:40:10|1373.34|1372.84|1373.39|1372.89|1373.39|1372.89|1373.34|1372.84|0
1740562820000|2025-02-26 09:40:20|1373.34|1372.84|1373.24|1372.74|1373.34|1372.84|1373.19|1372.69|0
1740562830000|2025-02-26 09:40:30|1373.29|1372.79|1373.24|1372.74|1373.29|1372.79|1373.19|1372.69|0
1740562860000|2025-02-26 09:41:00|1373.19|1372.69|1373.24|1372.74|1373.29|1372.79|1373.19|1372.69|0
1740562870000|2025-02-26 09:41:10|1373.29|1372.79|1373.29|1372.79|1373.34|1372.84|1373.29|1372.79|0
1740562880000|2025-02-26 09:41:20|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|1373.24|1372.74|0
1740562890000|2025-02-26 09:41:30|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740562900000|2025-02-26 09:41:40|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|0
1740562910000|2025-02-26 09:41:50|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740562920000|2025-02-26 09:42:00|1373.44|1372.94|1373.49|1372.99|1373.79|1373.29|1373.44|1372.94|8
1740562930000|2025-02-26 09:42:10|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740562940000|2025-02-26 09:42:20|1373.49|1372.99|1373.39|1372.89|1373.49|1372.99|1373.39|1372.89|0
1740562950000|2025-02-26 09:42:30|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740562960000|2025-02-26 09:42:40|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740562970000|2025-02-26 09:42:50|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|0
1740562980000|2025-02-26 09:43:00|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740562990000|2025-02-26 09:43:10|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740563000000|2025-02-26 09:43:20|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|0
1740563030000|2025-02-26 09:43:50|1373.49|1372.99|1373.54|1373.04|1373.54|1373.04|1373.49|1372.99|0
1740563040000|2025-02-26 09:44:00|1373.49|1372.99|1373.54|1373.04|1373.54|1373.04|1373.49|1372.99|0
1740563050000|2025-02-26 09:44:10|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|0
1740563060000|2025-02-26 09:44:20|1373.44|1372.94|1373.44|1372.94|1373.49|1372.99|1373.44|1372.94|0
1740563070000|2025-02-26 09:44:30|1373.39|1372.89|1373.39|1372.89|1373.44|1372.94|1373.39|1372.89|0
1740563080000|2025-02-26 09:44:40|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|0
1740563090000|2025-02-26 09:44:50|1373.49|1372.99|1373.54|1373.04|1373.54|1373.04|1373.44|1372.94|1
1740563100000|2025-02-26 09:45:00|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|0
1740563110000|2025-02-26 09:45:10|1373.64|1373.14|1373.59|1373.09|1373.64|1373.14|1373.59|1373.09|0
1740563120000|2025-02-26 09:45:20|1373.64|1373.14|1373.54|1373.04|1373.64|1373.14|1373.54|1373.04|0
1740563140000|2025-02-26 09:45:40|1373.49|1372.99|1373.49|1372.99|1373.54|1373.04|1373.49|1372.99|0
1740563150000|2025-02-26 09:45:50|1373.54|1373.04|1373.59|1373.09|1373.59|1373.09|1373.54|1373.04|0
1740563160000|2025-02-26 09:46:00|1373.64|1373.14|1373.59|1373.09|1373.64|1373.14|1373.59|1373.09|0
1740563170000|2025-02-26 09:46:10|1373.64|1373.14|1373.64|1373.14|1373.69|1373.19|1373.64|1373.14|0
1740563180000|2025-02-26 09:46:20|1373.69|1373.19|1373.69|1373.19|1373.69|1373.19|1373.64|1373.14|0
1740563190000|2025-02-26 09:46:30|1373.74|1373.24|1374.19|1373.69|1374.24|1373.74|1373.69|1373.19|8
1740563200000|2025-02-26 09:46:40|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|0
1740563210000|2025-02-26 09:46:50|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|0
1740563220000|2025-02-26 09:47:00|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740563230000|2025-02-26 09:47:10|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740563240000|2025-02-26 09:47:20|1374.39|1373.89|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740563250000|2025-02-26 09:47:30|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740563260000|2025-02-26 09:47:40|1374.44|1373.94|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740563270000|2025-02-26 09:47:50|1374.54|1374.04|1374.79|1374.29|1374.79|1374.29|1374.54|1374.04|4
1740563280000|2025-02-26 09:48:00|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.69|1374.19|0
1740563290000|2025-02-26 09:48:10|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|0
1740563320000|2025-02-26 09:48:40|1374.79|1374.29|1374.69|1374.19|1374.79|1374.29|1374.69|1374.19|0
1740563330000|2025-02-26 09:48:50|1374.74|1374.24|1374.79|1374.29|1374.79|1374.29|1374.74|1374.24|0
1740563350000|2025-02-26 09:49:10|1374.84|1374.34|1374.84|1374.34|1374.89|1374.39|1374.79|1374.29|0
1740563360000|2025-02-26 09:49:20|1374.79|1374.29|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740563370000|2025-02-26 09:49:30|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|0
1740563400000|2025-02-26 09:50:00|1374.74|1374.24|1374.74|1374.24|1374.79|1374.29|1374.69|1374.19|0
1740563410000|2025-02-26 09:50:10|1374.69|1374.19|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740563420000|2025-02-26 09:50:20|1374.69|1374.19|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740563430000|2025-02-26 09:50:30|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|5
1740563450000|2025-02-26 09:50:50|1374.59|1374.09|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740563460000|2025-02-26 09:51:00|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740563470000|2025-02-26 09:51:10|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740563480000|2025-02-26 09:51:20|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|0
1740563490000|2025-02-26 09:51:30|1374.29|1373.79|1374.19|1373.69|1374.29|1373.79|1374.19|1373.69|0
1740563500000|2025-02-26 09:51:40|1374.24|1373.74|1374.19|1373.69|1374.24|1373.74|1374.19|1373.69|0
1740563510000|2025-02-26 09:51:50|1374.24|1373.74|1374.19|1373.69|1374.24|1373.74|1374.19|1373.69|0
1740563520000|2025-02-26 09:52:00|1374.14|1373.64|1374.09|1373.59|1374.14|1373.64|1374.09|1373.59|0
1740563530000|2025-02-26 09:52:10|1374.14|1373.64|1374.09|1373.59|1374.14|1373.64|1374.09|1373.59|0
1740563540000|2025-02-26 09:52:20|1374.04|1373.54|1373.99|1373.49|1374.09|1373.59|1373.99|1373.49|0
1740563550000|2025-02-26 09:52:30|1374.04|1373.54|1374.04|1373.54|1374.04|1373.54|1374.04|1373.54|0
1740563560000|2025-02-26 09:52:40|1374.09|1373.59|1374.09|1373.59|1374.14|1373.64|1374.09|1373.59|0
1740563570000|2025-02-26 09:52:50|1374.04|1373.54|1374.04|1373.54|1374.04|1373.54|1374.04|1373.54|0
1740563580000|2025-02-26 09:53:00|1373.99|1373.49|1373.74|1373.24|1373.99|1373.49|1373.74|1373.24|0
1740563590000|2025-02-26 09:53:10|1373.69|1373.19|1373.64|1373.14|1373.69|1373.19|1373.64|1373.14|0
1740563600000|2025-02-26 09:53:20|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|0
1740563610000|2025-02-26 09:53:30|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|0
1740563620000|2025-02-26 09:53:40|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|0
1740563630000|2025-02-26 09:53:50|1373.59|1373.09|1373.69|1373.19|1373.69|1373.19|1373.59|1373.09|0
1740563640000|2025-02-26 09:54:00|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740563650000|2025-02-26 09:54:10|1374.14|1373.64|1374.09|1373.59|1374.14|1373.64|1374.09|1373.59|8
1740563660000|2025-02-26 09:54:20|1374.04|1373.54|1374.04|1373.54|1374.09|1373.59|1374.04|1373.54|0
1740563690000|2025-02-26 09:54:50|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|0
1740563700000|2025-02-26 09:55:00|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|0
1740563710000|2025-02-26 09:55:10|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|0
1740563720000|2025-02-26 09:55:20|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|0
1740563730000|2025-02-26 09:55:30|1374.29|1373.79|1374.34|1373.84|1374.34|1373.84|1374.29|1373.79|0
1740563740000|2025-02-26 09:55:40|1374.79|1374.29|1374.54|1374.04|1374.79|1374.29|1374.49|1373.99|8
1740563750000|2025-02-26 09:55:50|1374.59|1374.09|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1740563760000|2025-02-26 09:56:00|1374.49|1373.99|1374.29|1373.79|1374.49|1373.99|1374.29|1373.79|0
1740563770000|2025-02-26 09:56:10|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1740563780000|2025-02-26 09:56:20|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|0
1740563790000|2025-02-26 09:56:30|1374.34|1373.84|1374.04|1373.54|1374.34|1373.84|1374.04|1373.54|0
1740563800000|2025-02-26 09:56:40|1373.99|1373.49|1374.04|1373.54|1374.04|1373.54|1373.99|1373.49|0
1740563820000|2025-02-26 09:57:00|1373.99|1373.49|1373.99|1373.49|1374.04|1373.54|1373.99|1373.49|0
1740563840000|2025-02-26 09:57:20|1374.04|1373.54|1374.39|1373.89|1374.54|1374.04|1374.04|1373.54|4
1740563850000|2025-02-26 09:57:30|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1740563860000|2025-02-26 09:57:40|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.29|1373.79|0
1740563870000|2025-02-26 09:57:50|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|0
1740563880000|2025-02-26 09:58:00|1374.24|1373.74|1374.39|1373.89|1374.39|1373.89|1374.19|1373.69|0
1740563890000|2025-02-26 09:58:10|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|0
1740563900000|2025-02-26 09:58:20|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740563910000|2025-02-26 09:58:30|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|0
1740563920000|2025-02-26 09:58:40|1374.39|1373.89|1374.39|1373.89|1374.44|1373.94|1374.34|1373.84|0
1740563940000|2025-02-26 09:59:00|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.29|1373.79|0
1740563950000|2025-02-26 09:59:10|1374.39|1373.89|1374.34|1373.84|1374.39|1373.89|1374.34|1373.84|0
1740563980000|2025-02-26 09:59:40|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740564000000|2025-02-26 10:00:00|1374.44|1373.94|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740564020000|2025-02-26 10:00:20|1374.54|1374.04|1374.34|1373.84|1374.54|1374.04|1374.34|1373.84|0
1740564030000|2025-02-26 10:00:30|1374.29|1373.79|1374.39|1373.89|1374.39|1373.89|1374.29|1373.79|0
1740564040000|2025-02-26 10:00:40|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|0
1740564050000|2025-02-26 10:00:50|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|0
1740564060000|2025-02-26 10:01:00|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740564080000|2025-02-26 10:01:20|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740564090000|2025-02-26 10:01:30|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740564110000|2025-02-26 10:01:50|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740564120000|2025-02-26 10:02:00|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.39|1373.89|0
1740564130000|2025-02-26 10:02:10|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740564140000|2025-02-26 10:02:20|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|8
1740564150000|2025-02-26 10:02:30|1374.84|1374.34|1374.79|1374.29|1374.84|1374.34|1374.79|1374.29|0
1740564170000|2025-02-26 10:02:50|1374.74|1374.24|1374.64|1374.14|1374.74|1374.24|1374.64|1374.14|0
1740564180000|2025-02-26 10:03:00|1374.69|1374.19|1374.69|1374.19|1374.74|1374.24|1374.64|1374.14|0
1740564190000|2025-02-26 10:03:10|1374.64|1374.14|1374.54|1374.04|1374.64|1374.14|1374.49|1373.99|0
1740564200000|2025-02-26 10:03:20|1374.59|1374.09|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740564210000|2025-02-26 10:03:30|1374.54|1374.04|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1740564220000|2025-02-26 10:03:40|1374.59|1374.09|1374.39|1373.89|1374.59|1374.09|1374.39|1373.89|0
1740564230000|2025-02-26 10:03:50|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740564250000|2025-02-26 10:04:10|1374.34|1373.84|1374.24|1373.74|1374.34|1373.84|1374.24|1373.74|0
1740564260000|2025-02-26 10:04:20|1374.19|1373.69|1373.94|1373.44|1374.19|1373.69|1373.89|1373.39|0
1740564270000|2025-02-26 10:04:30|1373.99|1373.49|1373.99|1373.49|1374.04|1373.54|1373.99|1373.49|0
1740564280000|2025-02-26 10:04:40|1374.04|1373.54|1373.99|1373.49|1374.04|1373.54|1373.99|1373.49|0
1740564290000|2025-02-26 10:04:50|1373.94|1373.44|1373.89|1373.39|1373.94|1373.44|1373.84|1373.34|0
1740564300000|2025-02-26 10:05:00|1373.94|1373.44|1373.84|1373.34|1373.99|1373.49|1373.84|1373.34|0
1740564320000|2025-02-26 10:05:20|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|0
1740564330000|2025-02-26 10:05:30|1373.84|1373.34|1373.79|1373.29|1373.84|1373.34|1373.74|1373.24|0
1740564340000|2025-02-26 10:05:40|1373.74|1373.24|1373.79|1373.29|1373.84|1373.34|1373.74|1373.24|0
1740564350000|2025-02-26 10:05:50|1373.84|1373.34|1373.99|1373.49|1373.99|1373.49|1373.84|1373.34|0
1740564360000|2025-02-26 10:06:00|1373.94|1373.44|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740564370000|2025-02-26 10:06:10|1373.99|1373.49|1373.99|1373.49|1374.04|1373.54|1373.99|1373.49|0
1740564380000|2025-02-26 10:06:20|1373.94|1373.44|1373.94|1373.44|1373.99|1373.49|1373.89|1373.39|0
1740564390000|2025-02-26 10:06:30|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|1373.79|1373.29|0
1740564400000|2025-02-26 10:06:40|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|0
1740564410000|2025-02-26 10:06:50|1373.89|1373.39|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1740564420000|2025-02-26 10:07:00|1373.79|1373.29|1373.64|1373.14|1373.79|1373.29|1373.59|1373.09|0
1740564430000|2025-02-26 10:07:10|1373.69|1373.19|1373.34|1372.84|1373.69|1373.19|1373.34|1372.84|0
1740564440000|2025-02-26 10:07:20|1373.39|1372.89|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740564450000|2025-02-26 10:07:30|1373.39|1372.89|1373.44|1372.94|1373.49|1372.99|1373.39|1372.89|0
1740564470000|2025-02-26 10:07:50|1373.39|1372.89|1373.49|1372.99|1373.49|1372.99|1373.39|1372.89|0
1740564480000|2025-02-26 10:08:00|1373.54|1373.04|1373.59|1373.09|1373.59|1373.09|1373.49|1372.99|0
1740564490000|2025-02-26 10:08:10|1373.64|1373.14|1374.04|1373.54|1374.04|1373.54|1373.59|1373.09|8
1740564500000|2025-02-26 10:08:20|1373.79|1373.29|1373.69|1373.19|1373.79|1373.29|1373.69|1373.19|0
1740564510000|2025-02-26 10:08:30|1373.74|1373.24|1373.79|1373.29|1373.79|1373.29|1373.69|1373.19|0
1740564520000|2025-02-26 10:08:40|1373.84|1373.34|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1740564530000|2025-02-26 10:08:50|1373.89|1373.39|1373.79|1373.29|1373.89|1373.39|1373.79|1373.29|0
1740564540000|2025-02-26 10:09:00|1373.84|1373.34|1373.79|1373.29|1373.84|1373.34|1373.79|1373.29|0
1740564560000|2025-02-26 10:09:20|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|0
1740564570000|2025-02-26 10:09:30|1373.79|1373.29|1373.94|1373.44|1373.94|1373.44|1373.79|1373.29|0
1740564580000|2025-02-26 10:09:40|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740564590000|2025-02-26 10:09:50|1373.99|1373.49|1373.94|1373.44|1374.04|1373.54|1373.94|1373.44|0
1740564600000|2025-02-26 10:10:00|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740564610000|2025-02-26 10:10:10|1373.99|1373.49|1373.99|1373.49|1373.99|1373.49|1373.99|1373.49|0
1740564620000|2025-02-26 10:10:20|1374.04|1373.54|1374.44|1373.94|1374.44|1373.94|1374.04|1373.54|8
1740564630000|2025-02-26 10:10:30|1374.49|1373.99|1374.44|1373.94|1374.49|1373.99|1374.44|1373.94|0
1740564640000|2025-02-26 10:10:40|1374.49|1373.99|1374.44|1373.94|1374.49|1373.99|1374.44|1373.94|0
1740564660000|2025-02-26 10:11:00|1374.39|1373.89|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740564670000|2025-02-26 10:11:10|1374.49|1373.99|1374.54|1374.04|1374.59|1374.09|1374.49|1373.99|0
1740564690000|2025-02-26 10:11:30|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740564700000|2025-02-26 10:11:40|1374.64|1374.14|1374.74|1374.24|1374.74|1374.24|1374.64|1374.14|4
1740564710000|2025-02-26 10:11:50|1374.69|1374.19|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|8
1740564720000|2025-02-26 10:12:00|1374.19|1373.69|1374.74|1374.24|1374.74|1374.24|1374.19|1373.69|10
1740564730000|2025-02-26 10:12:10|1374.69|1374.19|1375.39|1374.89|1375.39|1374.89|1374.64|1374.14|3
1740564740000|2025-02-26 10:12:20|1375.34|1374.84|1375.29|1374.79|1375.34|1374.84|1375.29|1374.79|0
1740564750000|2025-02-26 10:12:30|1375.24|1374.74|1375.29|1374.79|1375.29|1374.79|1375.09|1374.59|0
1740564760000|2025-02-26 10:12:40|1375.34|1374.84|1375.39|1374.89|1375.49|1374.99|1375.34|1374.84|0
1740564770000|2025-02-26 10:12:50|1375.44|1374.94|1375.39|1374.89|1375.49|1374.99|1375.39|1374.89|0
1740564780000|2025-02-26 10:13:00|1375.34|1374.84|1375.29|1374.79|1375.34|1374.84|1375.29|1374.79|0
1740564790000|2025-02-26 10:13:10|1375.24|1374.74|1375.39|1374.89|1375.39|1374.89|1375.19|1374.69|0
1740564800000|2025-02-26 10:13:20|1375.44|1374.94|1375.59|1375.09|1375.69|1375.19|1375.44|1374.94|0
1740564810000|2025-02-26 10:13:30|1375.64|1375.14|1375.59|1375.09|1375.74|1375.24|1375.24|1374.74|8
1740564830000|2025-02-26 10:13:50|1375.54|1375.04|1375.39|1374.89|1375.54|1375.04|1375.39|1374.89|0
1740564840000|2025-02-26 10:14:00|1375.44|1374.94|1375.49|1374.99|1375.59|1375.09|1375.44|1374.94|0
1740564850000|2025-02-26 10:14:10|1375.44|1374.94|1375.49|1374.99|1375.49|1374.99|1375.34|1374.84|0
1740564860000|2025-02-26 10:14:20|1375.54|1375.04|1375.69|1375.19|1375.69|1375.19|1375.49|1374.99|0
1740564870000|2025-02-26 10:14:30|1375.64|1375.14|1375.74|1375.24|1375.79|1375.29|1375.59|1375.09|0
1740564880000|2025-02-26 10:14:40|1375.79|1375.29|1375.79|1375.29|1375.89|1375.39|1375.79|1375.29|0
1740564890000|2025-02-26 10:14:50|1375.84|1375.34|1375.79|1375.29|1375.99|1375.49|1375.79|1375.29|0
1740564900000|2025-02-26 10:15:00|1375.74|1375.24|1375.79|1375.29|1375.79|1375.29|1375.69|1375.19|0
1740564910000|2025-02-26 10:15:10|1375.84|1375.34|1375.89|1375.39|1375.89|1375.39|1375.79|1375.29|0
1740564920000|2025-02-26 10:15:20|1375.84|1375.34|1375.89|1375.39|1375.99|1375.49|1375.79|1375.29|0
1740564930000|2025-02-26 10:15:30|1375.94|1375.44|1375.99|1375.49|1375.99|1375.49|1375.89|1375.39|0
1740564950000|2025-02-26 10:15:50|1376.04|1375.54|1375.99|1375.49|1376.09|1375.59|1375.99|1375.49|0
1740564960000|2025-02-26 10:16:00|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|0
1740564970000|2025-02-26 10:16:10|1376.09|1375.59|1376.09|1375.59|1376.29|1375.79|1375.64|1375.14|2
1740564980000|2025-02-26 10:16:20|1376.04|1375.54|1376.19|1375.69|1376.19|1375.69|1376.04|1375.54|0
1740564990000|2025-02-26 10:16:30|1376.24|1375.74|1376.39|1375.89|1376.39|1375.89|1376.19|1375.69|0
1740565000000|2025-02-26 10:16:40|1376.44|1375.94|1376.39|1375.89|1376.44|1375.94|1376.39|1375.89|0
1740565010000|2025-02-26 10:16:50|1376.44|1375.94|1376.19|1375.69|1376.49|1375.99|1376.19|1375.69|0
1740565020000|2025-02-26 10:17:00|1376.14|1375.64|1375.99|1375.49|1376.14|1375.64|1375.99|1375.49|0
1740565030000|2025-02-26 10:17:10|1376.04|1375.54|1376.19|1375.69|1376.19|1375.69|1376.04|1375.54|0
1740565040000|2025-02-26 10:17:20|1376.24|1375.74|1376.19|1375.69|1376.29|1375.79|1376.19|1375.69|0
1740565050000|2025-02-26 10:17:30|1376.24|1375.74|1376.29|1375.79|1376.29|1375.79|1376.19|1375.69|0
1740565060000|2025-02-26 10:17:40|1376.34|1375.84|1376.64|1376.14|1376.64|1376.14|1375.84|1375.34|2
1740565070000|2025-02-26 10:17:50|1376.69|1376.19|1376.79|1376.29|1376.79|1376.29|1376.69|1376.19|0
1740565080000|2025-02-26 10:18:00|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|1376.69|1376.19|0
1740565090000|2025-02-26 10:18:10|1376.69|1376.19|1376.64|1376.14|1376.69|1376.19|1376.64|1376.14|0
1740565100000|2025-02-26 10:18:20|1376.69|1376.19|1376.64|1376.14|1376.69|1376.19|1376.64|1376.14|0
1740565110000|2025-02-26 10:18:30|1376.69|1376.19|1376.64|1376.14|1376.74|1376.24|1376.64|1376.14|0
1740565140000|2025-02-26 10:19:00|1376.69|1376.19|1376.59|1376.09|1376.69|1376.19|1376.59|1376.09|0
1740565150000|2025-02-26 10:19:10|1376.64|1376.14|1376.44|1375.94|1376.64|1376.14|1376.39|1375.89|0
1740565160000|2025-02-26 10:19:20|1376.39|1375.89|1376.04|1375.54|1376.39|1375.89|1376.04|1375.54|0
1740565170000|2025-02-26 10:19:30|1375.99|1375.49|1375.99|1375.49|1376.04|1375.54|1375.99|1375.49|0
1740565180000|2025-02-26 10:19:40|1376.04|1375.54|1375.89|1375.39|1376.04|1375.54|1375.89|1375.39|0
1740565190000|2025-02-26 10:19:50|1375.94|1375.44|1375.94|1375.44|1375.94|1375.44|1375.89|1375.39|0
1740565200000|2025-02-26 10:20:00|1375.89|1375.39|1375.94|1375.44|1375.94|1375.44|1375.89|1375.39|0
1740565210000|2025-02-26 10:20:10|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|0
1740565220000|2025-02-26 10:20:20|1375.94|1375.44|1375.89|1375.39|1375.99|1375.49|1375.84|1375.34|0
1740565230000|2025-02-26 10:20:30|1375.84|1375.34|1375.79|1375.29|1375.84|1375.34|1375.79|1375.29|0
1740565240000|2025-02-26 10:20:40|1375.84|1375.34|1375.84|1375.34|1375.89|1375.39|1375.84|1375.34|0
1740565250000|2025-02-26 10:20:50|1375.79|1375.29|1375.84|1375.34|1375.84|1375.34|1375.79|1375.29|0
1740565260000|2025-02-26 10:21:00|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|0
1740565280000|2025-02-26 10:21:20|1375.84|1375.34|1375.79|1375.29|1375.89|1375.39|1375.79|1375.29|0
1740565290000|2025-02-26 10:21:30|1375.84|1375.34|1375.79|1375.29|1375.84|1375.34|1375.69|1375.19|0
1740565300000|2025-02-26 10:21:40|1375.74|1375.24|1375.59|1375.09|1375.79|1375.29|1375.59|1375.09|0
1740565310000|2025-02-26 10:21:50|1375.64|1375.14|1375.59|1375.09|1375.64|1375.14|1375.59|1375.09|0
1740565320000|2025-02-26 10:22:00|1375.54|1375.04|1375.49|1374.99|1375.54|1375.04|1375.49|1374.99|0
1740565330000|2025-02-26 10:22:10|1375.54|1375.04|1375.59|1375.09|1375.59|1375.09|1375.49|1374.99|0
1740565350000|2025-02-26 10:22:30|1375.64|1375.14|1375.59|1375.09|1375.64|1375.14|1375.59|1375.09|0
1740565360000|2025-02-26 10:22:40|1375.54|1375.04|1375.54|1375.04|1375.59|1375.09|1375.54|1375.04|0
1740565370000|2025-02-26 10:22:50|1375.59|1375.09|1375.54|1375.04|1375.59|1375.09|1375.54|1375.04|0
1740565380000|2025-02-26 10:23:00|1375.49|1374.99|1375.39|1374.89|1375.49|1374.99|1375.34|1374.84|0
1740565390000|2025-02-26 10:23:10|1375.34|1374.84|1375.34|1374.84|1375.39|1374.89|1375.34|1374.84|0
1740565400000|2025-02-26 10:23:20|1375.29|1374.79|1375.34|1374.84|1375.34|1374.84|1375.29|1374.79|0
1740565410000|2025-02-26 10:23:30|1375.39|1374.89|1375.34|1374.84|1375.39|1374.89|1375.34|1374.84|0
1740565420000|2025-02-26 10:23:40|1375.39|1374.89|1375.34|1374.84|1375.39|1374.89|1375.34|1374.84|0
1740565430000|2025-02-26 10:23:50|1375.39|1374.89|1375.19|1374.69|1375.44|1374.94|1375.19|1374.69|0
1740565440000|2025-02-26 10:24:00|1375.14|1374.64|1375.14|1374.64|1375.19|1374.69|1375.09|1374.59|0
1740565450000|2025-02-26 10:24:10|1375.09|1374.59|1374.79|1374.29|1375.09|1374.59|1374.79|1374.29|0
1740565460000|2025-02-26 10:24:20|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.69|1374.19|0
1740565470000|2025-02-26 10:24:30|1374.64|1374.14|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740565480000|2025-02-26 10:24:40|1374.64|1374.14|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740565490000|2025-02-26 10:24:50|1374.64|1374.14|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740565500000|2025-02-26 10:25:00|1374.64|1374.14|1374.69|1374.19|1374.74|1374.24|1374.64|1374.14|0
1740565520000|2025-02-26 10:25:20|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|0
1740565530000|2025-02-26 10:25:30|1374.69|1374.19|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740565540000|2025-02-26 10:25:40|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740565550000|2025-02-26 10:25:50|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.64|1374.14|0
1740565560000|2025-02-26 10:26:00|1374.64|1374.14|1374.54|1374.04|1374.64|1374.14|1374.49|1373.99|0
1740565570000|2025-02-26 10:26:10|1374.49|1373.99|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740565580000|2025-02-26 10:26:20|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740565590000|2025-02-26 10:26:30|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740565600000|2025-02-26 10:26:40|1374.39|1373.89|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740565610000|2025-02-26 10:26:50|1374.39|1373.89|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740565620000|2025-02-26 10:27:00|1374.39|1373.89|1374.49|1373.99|1374.49|1373.99|1374.39|1373.89|0
1740565630000|2025-02-26 10:27:10|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740565640000|2025-02-26 10:27:20|1374.54|1374.04|1374.44|1373.94|1374.54|1374.04|1374.44|1373.94|0
1740565650000|2025-02-26 10:27:30|1374.49|1373.99|1374.44|1373.94|1374.49|1373.99|1374.39|1373.89|0
1740565660000|2025-02-26 10:27:40|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740565670000|2025-02-26 10:27:50|1374.44|1373.94|1374.54|1374.04|1374.54|1374.04|1374.44|1373.94|0
1740565680000|2025-02-26 10:28:00|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|0
1740565700000|2025-02-26 10:28:20|1374.54|1374.04|1374.64|1374.14|1374.64|1374.14|1374.49|1373.99|0
1740565710000|2025-02-26 10:28:30|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740565720000|2025-02-26 10:28:40|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740565730000|2025-02-26 10:28:50|1374.64|1374.14|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740565740000|2025-02-26 10:29:00|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740565750000|2025-02-26 10:29:10|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.24|1373.74|4
1740565760000|2025-02-26 10:29:20|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1740565780000|2025-02-26 10:29:40|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740565800000|2025-02-26 10:30:00|1374.69|1374.19|1374.69|1374.19|1374.74|1374.24|1374.64|1374.14|0
1740565810000|2025-02-26 10:30:10|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740565820000|2025-02-26 10:30:20|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740565830000|2025-02-26 10:30:30|1374.69|1374.19|1374.59|1374.09|1374.69|1374.19|1374.59|1374.09|0
1740565840000|2025-02-26 10:30:40|1374.54|1374.04|1374.59|1374.09|1374.59|1374.09|1374.44|1373.94|0
1740565850000|2025-02-26 10:30:50|1374.54|1374.04|1374.59|1374.09|1374.64|1374.14|1374.54|1374.04|0
1740565860000|2025-02-26 10:31:00|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740565870000|2025-02-26 10:31:10|1374.64|1374.14|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740565880000|2025-02-26 10:31:20|1374.54|1374.04|1374.64|1374.14|1374.69|1374.19|1374.54|1374.04|0
1740565890000|2025-02-26 10:31:30|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740565900000|2025-02-26 10:31:40|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740565910000|2025-02-26 10:31:50|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.29|1373.79|4
1740565920000|2025-02-26 10:32:00|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.69|1374.19|0
1740565930000|2025-02-26 10:32:10|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740565940000|2025-02-26 10:32:20|1374.69|1374.19|1374.69|1374.19|1374.74|1374.24|1374.34|1373.84|6
1740565960000|2025-02-26 10:32:40|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.69|1374.19|0
1740565970000|2025-02-26 10:32:50|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.39|1373.89|4
1740565980000|2025-02-26 10:33:00|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740566000000|2025-02-26 10:33:20|1374.44|1373.94|1374.69|1374.19|1374.74|1374.24|1374.39|1373.89|9
1740566020000|2025-02-26 10:33:40|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1
1740566030000|2025-02-26 10:33:50|1374.44|1373.94|1374.64|1374.14|1374.64|1374.14|1374.39|1373.89|4
1740566040000|2025-02-26 10:34:00|1374.69|1374.19|1374.69|1374.19|1374.74|1374.24|1374.69|1374.19|1
1740566060000|2025-02-26 10:34:20|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740566080000|2025-02-26 10:34:40|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740566090000|2025-02-26 10:34:50|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740566100000|2025-02-26 10:35:00|1374.64|1374.14|1374.99|1374.49|1374.99|1374.49|1374.64|1374.14|4
1740566110000|2025-02-26 10:35:10|1374.94|1374.44|1374.84|1374.34|1374.94|1374.44|1374.79|1374.29|0
1740566120000|2025-02-26 10:35:20|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740566130000|2025-02-26 10:35:30|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740566140000|2025-02-26 10:35:40|1374.79|1374.29|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740566150000|2025-02-26 10:35:50|1374.79|1374.29|1374.89|1374.39|1374.89|1374.39|1374.79|1374.29|0
1740566170000|2025-02-26 10:36:10|1374.94|1374.44|1374.89|1374.39|1374.94|1374.44|1374.89|1374.39|0
1740566180000|2025-02-26 10:36:20|1374.84|1374.34|1374.64|1374.14|1374.84|1374.34|1374.59|1374.09|0
1740566190000|2025-02-26 10:36:30|1374.69|1374.19|1374.59|1374.09|1374.69|1374.19|1374.59|1374.09|0
1740566200000|2025-02-26 10:36:40|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740566210000|2025-02-26 10:36:50|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740566220000|2025-02-26 10:37:00|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740566240000|2025-02-26 10:37:20|1374.64|1374.14|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740566250000|2025-02-26 10:37:30|1374.59|1374.09|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740566260000|2025-02-26 10:37:40|1374.49|1373.99|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740566270000|2025-02-26 10:37:50|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740566290000|2025-02-26 10:38:10|1374.59|1374.09|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1740566300000|2025-02-26 10:38:20|1374.49|1373.99|1374.39|1373.89|1374.49|1373.99|1374.39|1373.89|0
1740566310000|2025-02-26 10:38:30|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|0
1740566320000|2025-02-26 10:38:40|1374.39|1373.89|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740566360000|2025-02-26 10:39:20|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|0
1740566370000|2025-02-26 10:39:30|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|0
1740566380000|2025-02-26 10:39:40|1374.49|1373.99|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740566400000|2025-02-26 10:40:00|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.49|1373.99|0
1740566410000|2025-02-26 10:40:10|1374.49|1373.99|1374.54|1374.04|1374.54|1374.04|1374.49|1373.99|0
1740566420000|2025-02-26 10:40:20|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|0
1740566430000|2025-02-26 10:40:30|1374.54|1374.04|1374.44|1373.94|1374.54|1374.04|1374.44|1373.94|0
1740566440000|2025-02-26 10:40:40|1374.49|1373.99|1374.44|1373.94|1374.49|1373.99|1374.44|1373.94|0
1740566450000|2025-02-26 10:40:50|1374.49|1373.99|1374.39|1373.89|1374.49|1373.99|1374.39|1373.89|0
1740566460000|2025-02-26 10:41:00|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.29|1373.79|0
1740566470000|2025-02-26 10:41:10|1374.29|1373.79|1374.14|1373.64|1374.29|1373.79|1374.14|1373.64|0
1740566480000|2025-02-26 10:41:20|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|0
1740566490000|2025-02-26 10:41:30|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|0
1740566500000|2025-02-26 10:41:40|1374.09|1373.59|1373.89|1373.39|1374.09|1373.59|1373.79|1373.29|2
1740566510000|2025-02-26 10:41:50|1373.84|1373.34|1373.89|1373.39|1373.94|1373.44|1373.84|1373.34|0
1740566520000|2025-02-26 10:42:00|1373.94|1373.44|1373.94|1373.44|1373.94|1373.44|1373.89|1373.39|0
1740566530000|2025-02-26 10:42:10|1373.99|1373.49|1373.99|1373.49|1374.04|1373.54|1373.94|1373.44|0
1740566540000|2025-02-26 10:42:20|1374.04|1373.54|1374.04|1373.54|1374.09|1373.59|1373.99|1373.49|0
1740566550000|2025-02-26 10:42:30|1374.09|1373.59|1374.04|1373.54|1374.09|1373.59|1374.04|1373.54|0
1740566560000|2025-02-26 10:42:40|1373.99|1373.49|1374.04|1373.54|1374.04|1373.54|1373.99|1373.49|0
1740566570000|2025-02-26 10:42:50|1374.09|1373.59|1374.04|1373.54|1374.09|1373.59|1374.04|1373.54|0
1740566590000|2025-02-26 10:43:10|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|0
1740566600000|2025-02-26 10:43:20|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.09|1373.59|0
1740566610000|2025-02-26 10:43:30|1373.84|1373.34|1374.14|1373.64|1374.14|1373.64|1373.84|1373.34|5
1740566620000|2025-02-26 10:43:40|||||||||1
1740566630000|2025-02-26 10:43:50|1373.89|1373.39|1374.09|1373.59|1374.14|1373.64|1373.84|1373.34|4
1740566640000|2025-02-26 10:44:00|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.09|1373.59|1
1740566650000|2025-02-26 10:44:10|1373.89|1373.39|1374.14|1373.64|1374.14|1373.64|1373.84|1373.34|5
1740566660000|2025-02-26 10:44:20|1373.89|1373.39|1374.09|1373.59|1374.09|1373.59|1373.84|1373.34|4
1740566670000|2025-02-26 10:44:30|1374.04|1373.54|1373.94|1373.44|1374.04|1373.54|1373.94|1373.44|0
1740566680000|2025-02-26 10:44:40|1373.99|1373.49|1374.04|1373.54|1374.04|1373.54|1373.99|1373.49|0
1740566690000|2025-02-26 10:44:50|1373.99|1373.49|1373.99|1373.49|1374.04|1373.54|1373.99|1373.49|0
1740566700000|2025-02-26 10:45:00|1374.04|1373.54|1374.09|1373.59|1374.09|1373.59|1374.04|1373.54|0
1740566710000|2025-02-26 10:45:10|1374.14|1373.64|1373.99|1373.49|1374.14|1373.64|1373.94|1373.44|0
1740566720000|2025-02-26 10:45:20|1374.04|1373.54|1373.99|1373.49|1374.04|1373.54|1373.99|1373.49|0
1740566730000|2025-02-26 10:45:30|1374.04|1373.54|1374.04|1373.54|1374.04|1373.54|1373.99|1373.49|0
1740566750000|2025-02-26 10:45:50|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|1374.09|1373.59|0
1740566760000|2025-02-26 10:46:00|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.09|1373.59|0
1740566770000|2025-02-26 10:46:10|1374.29|1373.79|1374.19|1373.69|1374.29|1373.79|1373.99|1373.49|4
1740566780000|2025-02-26 10:46:20|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.19|1373.69|0
1740566790000|2025-02-26 10:46:30|1374.24|1373.74|1374.39|1373.89|1374.39|1373.89|1374.24|1373.74|0
1740566820000|2025-02-26 10:47:00|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740566850000|2025-02-26 10:47:30|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740566860000|2025-02-26 10:47:40|1374.49|1373.99|1374.39|1373.89|1374.49|1373.99|1374.34|1373.84|0
1740566870000|2025-02-26 10:47:50|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.29|1373.79|0
1740566880000|2025-02-26 10:48:00|1374.29|1373.79|1374.34|1373.84|1374.34|1373.84|1374.29|1373.79|0
1740566890000|2025-02-26 10:48:10|1374.29|1373.79|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1740566900000|2025-02-26 10:48:20|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|0
1740566910000|2025-02-26 10:48:30|1374.39|1373.89|1374.34|1373.84|1374.39|1373.89|1374.29|1373.79|0
1740566920000|2025-02-26 10:48:40|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|0
1740566930000|2025-02-26 10:48:50|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740566950000|2025-02-26 10:49:10|1374.44|1373.94|1374.54|1374.04|1374.54|1374.04|1374.44|1373.94|0
1740566960000|2025-02-26 10:49:20|1374.49|1373.99|1374.54|1374.04|1374.54|1374.04|1374.49|1373.99|0
1740566970000|2025-02-26 10:49:30|1374.49|1373.99|1374.74|1374.24|1374.79|1374.29|1374.49|1373.99|3
1740566980000|2025-02-26 10:49:40|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740566990000|2025-02-26 10:49:50|1374.69|1374.19|1374.79|1374.29|1374.79|1374.29|1374.69|1374.19|0
1740567000000|2025-02-26 10:50:00|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.79|1374.29|0
1740567010000|2025-02-26 10:50:10|1374.84|1374.34|1374.79|1374.29|1374.84|1374.34|1374.79|1374.29|0
1740567020000|2025-02-26 10:50:20|1374.84|1374.34|1374.79|1374.29|1374.89|1374.39|1374.79|1374.29|0
1740567030000|2025-02-26 10:50:30|1374.54|1374.04|1374.69|1374.19|1374.69|1374.19|1374.44|1373.94|1
1740567040000|2025-02-26 10:50:40|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|0
1740567050000|2025-02-26 10:50:50|1374.79|1374.29|1374.74|1374.24|1374.79|1374.29|1374.74|1374.24|0
1740567060000|2025-02-26 10:51:00|1374.79|1374.29|1374.74|1374.24|1374.79|1374.29|1374.74|1374.24|0
1740567070000|2025-02-26 10:51:10|1374.79|1374.29|1374.79|1374.29|1374.84|1374.34|1374.74|1374.24|0
1740567080000|2025-02-26 10:51:20|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740567090000|2025-02-26 10:51:30|1374.79|1374.29|1374.74|1374.24|1374.79|1374.29|1374.74|1374.24|0
1740567100000|2025-02-26 10:51:40|1374.69|1374.19|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740567110000|2025-02-26 10:51:50|1374.79|1374.29|1374.79|1374.29|1374.84|1374.34|1374.79|1374.29|0
1740567120000|2025-02-26 10:52:00|1374.84|1374.34|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740567130000|2025-02-26 10:52:10|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740567140000|2025-02-26 10:52:20|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740567150000|2025-02-26 10:52:30|1375.39|1374.89|1375.34|1374.84|1375.39|1374.89|1375.34|1374.84|4
1740567160000|2025-02-26 10:52:40|1375.24|1374.74|1375.29|1374.79|1375.29|1374.79|1375.24|1374.74|0
1740567180000|2025-02-26 10:53:00|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|0
1740567190000|2025-02-26 10:53:10|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.14|1374.64|0
1740567200000|2025-02-26 10:53:20|1375.14|1374.64|1375.09|1374.59|1375.19|1374.69|1375.09|1374.59|0
1740567210000|2025-02-26 10:53:30|1375.04|1374.54|1374.94|1374.44|1375.04|1374.54|1374.94|1374.44|0
1740567240000|2025-02-26 10:54:00|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|0
1740567250000|2025-02-26 10:54:10|1375.04|1374.54|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740567260000|2025-02-26 10:54:20|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740567280000|2025-02-26 10:54:40|1375.09|1374.59|1375.04|1374.54|1375.09|1374.59|1375.04|1374.54|0
1740567290000|2025-02-26 10:54:50|1375.09|1374.59|1375.14|1374.64|1375.14|1374.64|1375.09|1374.59|0
1740567300000|2025-02-26 10:55:00|1375.44|1374.94|1375.39|1374.89|1375.44|1374.94|1375.34|1374.84|6
1740567310000|2025-02-26 10:55:10|1375.29|1374.79|1375.29|1374.79|1375.29|1374.79|1375.29|1374.79|0
1740567320000|2025-02-26 10:55:20|1375.34|1374.84|1375.34|1374.84|1375.39|1374.89|1375.29|1374.79|0
1740567330000|2025-02-26 10:55:30|1375.39|1374.89|1375.49|1374.99|1375.54|1375.04|1375.39|1374.89|7
1740567340000|2025-02-26 10:55:40|1375.44|1374.94|1375.44|1374.94|1375.44|1374.94|1375.39|1374.89|0
1740567350000|2025-02-26 10:55:50|1375.49|1374.99|1375.44|1374.94|1375.49|1374.99|1375.44|1374.94|0
1740567360000|2025-02-26 10:56:00|1375.49|1374.99|1375.54|1375.04|1375.59|1375.09|1375.49|1374.99|1
1740567370000|2025-02-26 10:56:10|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|1375.54|1375.04|0
1740567380000|2025-02-26 10:56:20|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740567390000|2025-02-26 10:56:30|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|0
1740567400000|2025-02-26 10:56:40|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740567410000|2025-02-26 10:56:50|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|0
1740567420000|2025-02-26 10:57:00|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740567450000|2025-02-26 10:57:30|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740567480000|2025-02-26 10:58:00|1375.74|1375.24|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740567490000|2025-02-26 10:58:10|1375.69|1375.19|1375.79|1375.29|1375.79|1375.29|1375.69|1375.19|0
1740567500000|2025-02-26 10:58:20|1375.74|1375.24|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740567520000|2025-02-26 10:58:40|1376.14|1375.64|1376.24|1375.74|1376.24|1375.74|1376.14|1375.64|2
1740567530000|2025-02-26 10:58:50|1376.19|1375.69|1376.24|1375.74|1376.24|1375.74|1376.19|1375.69|0
1740567540000|2025-02-26 10:59:00|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740567550000|2025-02-26 10:59:10|1376.24|1375.74|1376.19|1375.69|1376.24|1375.74|1376.19|1375.69|0
1740567560000|2025-02-26 10:59:20|1376.14|1375.64|1376.09|1375.59|1376.14|1375.64|1376.04|1375.54|0
1740567570000|2025-02-26 10:59:30|1376.14|1375.64|1376.19|1375.69|1376.19|1375.69|1376.14|1375.64|0
1740567580000|2025-02-26 10:59:40|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|0
1740567590000|2025-02-26 10:59:50|1376.19|1375.69|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740567600000|2025-02-26 11:00:00|1376.19|1375.69|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740567620000|2025-02-26 11:00:20|1376.19|1375.69|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740567630000|2025-02-26 11:00:30|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|0
1740567650000|2025-02-26 11:00:50|1376.09|1375.59|1376.14|1375.64|1376.14|1375.64|1376.09|1375.59|0
1740567660000|2025-02-26 11:01:00|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.04|1375.54|0
1740567680000|2025-02-26 11:01:20|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.09|1375.59|0
1740567690000|2025-02-26 11:01:30|1376.09|1375.59|1376.09|1375.59|1376.14|1375.64|1376.09|1375.59|0
1740567700000|2025-02-26 11:01:40|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|0
1740567710000|2025-02-26 11:01:50|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|0
1740567720000|2025-02-26 11:02:00|1376.14|1375.64|1376.09|1375.59|1376.14|1375.64|1376.09|1375.59|0
1740567730000|2025-02-26 11:02:10|1376.14|1375.64|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740567740000|2025-02-26 11:02:20|1376.19|1375.69|1376.24|1375.74|1376.24|1375.74|1376.19|1375.69|0
1740567750000|2025-02-26 11:02:30|1376.19|1375.69|1376.24|1375.74|1376.24|1375.74|1376.19|1375.69|0
1740567760000|2025-02-26 11:02:40|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|0
1740567770000|2025-02-26 11:02:50|1376.14|1375.64|1376.19|1375.69|1376.19|1375.69|1376.14|1375.64|0
1740567780000|2025-02-26 11:03:00|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740567790000|2025-02-26 11:03:10|1376.19|1375.69|1376.54|1376.04|1376.54|1376.04|1376.19|1375.69|4
1740567800000|2025-02-26 11:03:20|1376.59|1376.09|1376.64|1376.14|1376.64|1376.14|1376.59|1376.09|0
1740567810000|2025-02-26 11:03:30|1376.59|1376.09|1376.59|1376.09|1376.59|1376.09|1376.59|1376.09|0
1740567820000|2025-02-26 11:03:40|1376.64|1376.14|1376.59|1376.09|1376.64|1376.14|1376.54|1376.04|0
1740567850000|2025-02-26 11:04:10|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|0
1740567870000|2025-02-26 11:04:30|1376.69|1376.19|1376.64|1376.14|1376.69|1376.19|1376.64|1376.14|0
1740567880000|2025-02-26 11:04:40|1376.69|1376.19|1376.74|1376.24|1376.74|1376.24|1376.69|1376.19|0
1740567890000|2025-02-26 11:04:50|1376.99|1376.49|1376.94|1376.44|1376.99|1376.49|1376.94|1376.44|6
1740567900000|2025-02-26 11:05:00|1377.04|1376.54|1376.99|1376.49|1377.04|1376.54|1376.99|1376.49|0
1740567910000|2025-02-26 11:05:10|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|0
1740567920000|2025-02-26 11:05:20|1376.99|1376.49|1376.99|1376.49|1376.99|1376.49|1376.94|1376.44|0
1740567930000|2025-02-26 11:05:30|1377.04|1376.54|1377.09|1376.59|1377.09|1376.59|1377.04|1376.54|0
1740567940000|2025-02-26 11:05:40|1377.04|1376.54|1377.09|1376.59|1377.09|1376.59|1377.04|1376.54|0
1740567980000|2025-02-26 11:06:20|1377.14|1376.64|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1740567990000|2025-02-26 11:06:30|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|0
1740568010000|2025-02-26 11:06:50|1377.09|1376.59|1377.09|1376.59|1377.14|1376.64|1376.99|1376.49|14
1740568020000|2025-02-26 11:07:00|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|0
1740568070000|2025-02-26 11:07:50|1377.49|1376.99|1377.59|1377.09|1377.59|1377.09|1377.49|1376.99|4
1740568080000|2025-02-26 11:08:00|1377.64|1377.14|1377.69|1377.19|1377.74|1377.24|1377.64|1377.14|0
1740568100000|2025-02-26 11:08:20|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|1377.69|1377.19|0
1740568110000|2025-02-26 11:08:30|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|0
1740568120000|2025-02-26 11:08:40|1377.74|1377.24|1377.89|1377.39|1377.89|1377.39|1377.74|1377.24|0
1740568150000|2025-02-26 11:09:10|1377.84|1377.34|1377.84|1377.34|1377.89|1377.39|1377.84|1377.34|0
1740568160000|2025-02-26 11:09:20|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.79|1377.29|0
1740568180000|2025-02-26 11:09:40|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|1377.84|1377.34|0
1740568200000|2025-02-26 11:10:00|1377.94|1377.44|1377.84|1377.34|1377.94|1377.44|1377.84|1377.34|0
1740568210000|2025-02-26 11:10:10|1377.89|1377.39|1377.84|1377.34|1377.94|1377.44|1377.84|1377.34|0
1740568240000|2025-02-26 11:10:40|1377.89|1377.39|1377.79|1377.29|1377.89|1377.39|1377.79|1377.29|0
1740568250000|2025-02-26 11:10:50|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|0
1740568260000|2025-02-26 11:11:00|1377.79|1377.29|1377.74|1377.24|1377.79|1377.29|1377.74|1377.24|0
1740568270000|2025-02-26 11:11:10|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|0
1740568280000|2025-02-26 11:11:20|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|0
1740568290000|2025-02-26 11:11:30|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.79|1377.29|0
1740568300000|2025-02-26 11:11:40|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.79|1377.29|0
1740568310000|2025-02-26 11:11:50|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.79|1377.29|0
1740568350000|2025-02-26 11:12:30|1377.89|1377.39|1377.84|1377.34|1377.89|1377.39|1377.84|1377.34|0
1740568360000|2025-02-26 11:12:40|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|0
1740568370000|2025-02-26 11:12:50|1377.64|1377.14|1377.54|1377.04|1377.64|1377.14|1377.54|1377.04|0
1740568380000|2025-02-26 11:13:00|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.54|1377.04|0
1740568400000|2025-02-26 11:13:20|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|0
1740568410000|2025-02-26 11:13:30|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740568440000|2025-02-26 11:14:00|1377.44|1376.94|1377.39|1376.89|1377.44|1376.94|1377.39|1376.89|0
1740568460000|2025-02-26 11:14:20|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|0
1740568500000|2025-02-26 11:15:00|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740568510000|2025-02-26 11:15:10|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|0
1740568520000|2025-02-26 11:15:20|1377.39|1376.89|1377.44|1376.94|1377.44|1376.94|1377.39|1376.89|0
1740568530000|2025-02-26 11:15:30|1377.39|1376.89|1377.39|1376.89|1377.39|1376.89|1377.39|1376.89|0
1740568540000|2025-02-26 11:15:40|1377.29|1376.79|1377.34|1376.84|1377.34|1376.84|1377.29|1376.79|0
1740568550000|2025-02-26 11:15:50|1377.29|1376.79|1377.29|1376.79|1377.29|1376.79|1377.29|1376.79|0
1740568560000|2025-02-26 11:16:00|1377.34|1376.84|1377.29|1376.79|1377.34|1376.84|1377.29|1376.79|0
1740568570000|2025-02-26 11:16:10|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|0
1740568590000|2025-02-26 11:16:30|1377.29|1376.79|1377.39|1376.89|1377.39|1376.89|1377.29|1376.79|0
1740568640000|2025-02-26 11:17:20|1377.34|1376.84|1377.09|1376.59|1377.34|1376.84|1377.09|1376.59|0
1740568660000|2025-02-26 11:17:40|1377.04|1376.54|1376.99|1376.49|1377.04|1376.54|1376.99|1376.49|0
1740568670000|2025-02-26 11:17:50|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|0
1740568680000|2025-02-26 11:18:00|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740568690000|2025-02-26 11:18:10|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|0
1740568700000|2025-02-26 11:18:20|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740568710000|2025-02-26 11:18:30|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|1376.89|1376.39|0
1740568730000|2025-02-26 11:18:50|1376.99|1376.49|1376.99|1376.49|1376.99|1376.49|1376.94|1376.44|0
1740568740000|2025-02-26 11:19:00|1376.94|1376.44|1376.99|1376.49|1376.99|1376.49|1376.94|1376.44|0
1740568750000|2025-02-26 11:19:10|1377.04|1376.54|1376.94|1376.44|1377.04|1376.54|1376.89|1376.39|0
1740568760000|2025-02-26 11:19:20|1376.89|1376.39|1376.94|1376.44|1376.94|1376.44|1376.89|1376.39|0
1740568770000|2025-02-26 11:19:30|1376.99|1376.49|1376.99|1376.49|1376.99|1376.49|1376.94|1376.44|0
1740568780000|2025-02-26 11:19:40|1377.04|1376.54|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1740568790000|2025-02-26 11:19:50|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740568800000|2025-02-26 11:20:00|1376.94|1376.44|1377.04|1376.54|1377.04|1376.54|1376.94|1376.44|0
1740568820000|2025-02-26 11:20:20|1377.29|1376.79|1377.24|1376.74|1377.29|1376.79|1377.24|1376.74|3
1740568830000|2025-02-26 11:20:30|1377.09|1376.59|1376.94|1376.44|1377.09|1376.59|1376.94|1376.44|0
1740568850000|2025-02-26 11:20:50|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740568860000|2025-02-26 11:21:00|1376.84|1376.34|1376.74|1376.24|1376.89|1376.39|1376.74|1376.24|0
1740568870000|2025-02-26 11:21:10|1376.69|1376.19|1376.79|1376.29|1376.79|1376.29|1376.69|1376.19|0
1740568890000|2025-02-26 11:21:30|1376.84|1376.34|1376.79|1376.29|1376.84|1376.34|1376.79|1376.29|0
1740568900000|2025-02-26 11:21:40|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|0
1740568910000|2025-02-26 11:21:50|1376.79|1376.29|1376.84|1376.34|1376.84|1376.34|1376.79|1376.29|0
1740568930000|2025-02-26 11:22:10|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740568980000|2025-02-26 11:23:00|1376.84|1376.34|1376.84|1376.34|1376.89|1376.39|1376.84|1376.34|0
1740568990000|2025-02-26 11:23:10|1376.89|1376.39|1376.94|1376.44|1376.94|1376.44|1376.89|1376.39|0
1740569010000|2025-02-26 11:23:30|||||||||2
1740569040000|2025-02-26 11:24:00|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|4
1740569050000|2025-02-26 11:24:10|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|0
1740569060000|2025-02-26 11:24:20|1377.14|1376.64|1377.14|1376.64|1377.19|1376.69|1377.09|1376.59|0
1740569080000|2025-02-26 11:24:40|1377.04|1376.54|1377.04|1376.54|1377.09|1376.59|1377.04|1376.54|0
1740569090000|2025-02-26 11:24:50|1376.99|1376.49|1376.94|1376.44|1376.99|1376.49|1376.89|1376.39|0
1740569100000|2025-02-26 11:25:00|1376.89|1376.39|1376.99|1376.49|1376.99|1376.49|1376.89|1376.39|0
1740569110000|2025-02-26 11:25:10|1377.04|1376.54|1377.09|1376.59|1377.09|1376.59|1377.04|1376.54|0
1740569130000|2025-02-26 11:25:30|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|0
1740569140000|2025-02-26 11:25:40|1376.99|1376.49|1377.04|1376.54|1377.04|1376.54|1376.99|1376.49|0
1740569180000|2025-02-26 11:26:20|1376.89|1376.39|1376.89|1376.39|1376.94|1376.44|1376.89|1376.39|0
1740569190000|2025-02-26 11:26:30|1376.84|1376.34|1376.79|1376.29|1376.84|1376.34|1376.79|1376.29|0
1740569200000|2025-02-26 11:26:40|1376.84|1376.34|1376.79|1376.29|1376.84|1376.34|1376.79|1376.29|0
1740569210000|2025-02-26 11:26:50|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|0
1740569230000|2025-02-26 11:27:10|1376.89|1376.39|1376.89|1376.39|1376.94|1376.44|1376.89|1376.39|0
1740569240000|2025-02-26 11:27:20|1376.94|1376.44|1376.84|1376.34|1376.94|1376.44|1376.84|1376.34|0
1740569250000|2025-02-26 11:27:30|1376.89|1376.39|1376.84|1376.34|1376.89|1376.39|1376.84|1376.34|0
1740569260000|2025-02-26 11:27:40|1376.79|1376.29|1376.74|1376.24|1376.84|1376.34|1376.74|1376.24|0
1740569270000|2025-02-26 11:27:50|1376.69|1376.19|1376.74|1376.24|1376.74|1376.24|1376.69|1376.19|1
1740569280000|2025-02-26 11:28:00|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|0
1740569300000|2025-02-26 11:28:20|1376.74|1376.24|1376.79|1376.29|1376.79|1376.29|1376.74|1376.24|0
1740569310000|2025-02-26 11:28:30|1376.84|1376.34|1376.89|1376.39|1376.94|1376.44|1376.84|1376.34|0
1740569320000|2025-02-26 11:28:40|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|0
1740569350000|2025-02-26 11:29:10|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740569370000|2025-02-26 11:29:30|1376.84|1376.34|1376.84|1376.34|1376.89|1376.39|1376.84|1376.34|0
1740569390000|2025-02-26 11:29:50|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|0
1740569480000|2025-02-26 11:31:20|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|0
1740569520000|2025-02-26 11:32:00|1376.89|1376.39|1376.84|1376.34|1376.89|1376.39|1376.84|1376.34|0
1740569540000|2025-02-26 11:32:20|1376.89|1376.39|1376.84|1376.34|1376.89|1376.39|1376.84|1376.34|0
1740569550000|2025-02-26 11:32:30|1376.79|1376.29|1376.79|1376.29|1376.84|1376.34|1376.79|1376.29|0
1740569590000|2025-02-26 11:33:10|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|0
1740569610000|2025-02-26 11:33:30|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740569620000|2025-02-26 11:33:40|1377.29|1376.79|1377.24|1376.74|1377.29|1376.79|1377.24|1376.74|3
1740569650000|2025-02-26 11:34:10|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|0
1740569670000|2025-02-26 11:34:30|1377.24|1376.74|1377.19|1376.69|1377.24|1376.74|1377.19|1376.69|0
1740569680000|2025-02-26 11:34:40|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|0
1740569700000|2025-02-26 11:35:00|1377.19|1376.69|1377.09|1376.59|1377.19|1376.69|1377.09|1376.59|0
1740569710000|2025-02-26 11:35:10|1377.14|1376.64|1377.24|1376.74|1377.24|1376.74|1377.14|1376.64|0
1740569760000|2025-02-26 11:36:00|1377.29|1376.79|1377.24|1376.74|1377.29|1376.79|1377.24|1376.74|0
1740569770000|2025-02-26 11:36:10|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|1377.14|1376.64|0
1740569780000|2025-02-26 11:36:20|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|0
1740569790000|2025-02-26 11:36:30|1377.29|1376.79|1377.29|1376.79|1377.29|1376.79|1377.24|1376.74|0
1740569800000|2025-02-26 11:36:40|1377.34|1376.84|1377.59|1377.09|1377.59|1377.09|1377.34|1376.84|5
1740569810000|2025-02-26 11:36:50|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740569820000|2025-02-26 11:37:00|1377.49|1376.99|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740569830000|2025-02-26 11:37:10|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.44|1376.94|0
1740569840000|2025-02-26 11:37:20|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|0
1740569850000|2025-02-26 11:37:30|1377.59|1377.09|1377.54|1377.04|1377.59|1377.09|1377.54|1377.04|0
1740569870000|2025-02-26 11:37:50|1377.49|1376.99|1377.44|1376.94|1377.49|1376.99|1377.44|1376.94|0
1740569880000|2025-02-26 11:38:00|1377.49|1376.99|1377.34|1376.84|1377.49|1376.99|1377.29|1376.79|0
1740569890000|2025-02-26 11:38:10|1377.39|1376.89|1377.34|1376.84|1377.39|1376.89|1377.29|1376.79|0
1740569900000|2025-02-26 11:38:20|1377.29|1376.79|1377.34|1376.84|1377.44|1376.94|1377.24|1376.74|2
1740569910000|2025-02-26 11:38:30|1377.39|1376.89|1377.44|1376.94|1377.44|1376.94|1377.39|1376.89|0
1740569930000|2025-02-26 11:38:50|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740569940000|2025-02-26 11:39:00|1377.44|1376.94|1377.44|1376.94|1377.54|1377.04|1377.44|1376.94|0
1740569950000|2025-02-26 11:39:10|1377.49|1376.99|1377.49|1376.99|1377.54|1377.04|1377.44|1376.94|0
1740569990000|2025-02-26 11:39:50|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|0
1740570000000|2025-02-26 11:40:00|1377.49|1376.99|1377.44|1376.94|1377.49|1376.99|1377.44|1376.94|0
1740570010000|2025-02-26 11:40:10|1377.49|1376.99|1377.59|1377.09|1377.59|1377.09|1377.49|1376.99|0
1740570020000|2025-02-26 11:40:20|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740570030000|2025-02-26 11:40:30|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|0
1740570040000|2025-02-26 11:40:40|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740570050000|2025-02-26 11:40:50|1377.59|1377.09|1377.64|1377.14|1377.64|1377.14|1377.59|1377.09|0
1740570060000|2025-02-26 11:41:00|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|0
1740570070000|2025-02-26 11:41:10|1377.44|1376.94|1377.44|1376.94|1377.49|1376.99|1377.44|1376.94|0
1740570080000|2025-02-26 11:41:20|1377.39|1376.89|1377.39|1376.89|1377.39|1376.89|1377.34|1376.84|0
1740570090000|2025-02-26 11:41:30|1377.34|1376.84|1377.49|1376.99|1377.49|1376.99|1377.34|1376.84|0
1740570110000|2025-02-26 11:41:50|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740570120000|2025-02-26 11:42:00|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740570140000|2025-02-26 11:42:20|1377.54|1377.04|1377.44|1376.94|1377.54|1377.04|1377.39|1376.89|0
1740570150000|2025-02-26 11:42:30|1377.39|1376.89|1377.39|1376.89|1377.39|1376.89|1377.39|1376.89|0
1740570160000|2025-02-26 11:42:40|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|1377.29|1376.79|0
1740570180000|2025-02-26 11:43:00|1377.29|1376.79|1377.04|1376.54|1377.29|1376.79|1377.04|1376.54|0
1740570190000|2025-02-26 11:43:10|1377.09|1376.59|1377.09|1376.59|1377.09|1376.59|1377.04|1376.54|0
1740570200000|2025-02-26 11:43:20|1377.14|1376.64|1377.24|1376.74|1377.24|1376.74|1377.14|1376.64|0
1740570220000|2025-02-26 11:43:40|1377.19|1376.69|1377.14|1376.64|1377.19|1376.69|1377.14|1376.64|0
1740570230000|2025-02-26 11:43:50|1377.29|1376.79|1377.29|1376.79|1377.29|1376.79|1377.29|1376.79|0
1740570240000|2025-02-26 11:44:00|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|0
1740570250000|2025-02-26 11:44:10|1377.64|1377.14|1377.54|1377.04|1377.64|1377.14|1377.54|1377.04|4
1740570270000|2025-02-26 11:44:30|1377.59|1377.09|1377.49|1376.99|1377.59|1377.09|1377.49|1376.99|0
1740570280000|2025-02-26 11:44:40|1377.54|1377.04|1377.49|1376.99|1377.54|1377.04|1377.49|1376.99|0
1740570290000|2025-02-26 11:44:50|1377.54|1377.04|1377.59|1377.09|1377.59|1377.09|1377.54|1377.04|0
1740570310000|2025-02-26 11:45:10|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740570320000|2025-02-26 11:45:20|1377.59|1377.09|1377.64|1377.14|1377.64|1377.14|1377.59|1377.09|0
1740570340000|2025-02-26 11:45:40|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|0
1740570350000|2025-02-26 11:45:50|1377.54|1377.04|1377.44|1376.94|1377.59|1377.09|1377.44|1376.94|0
1740570360000|2025-02-26 11:46:00|1377.49|1376.99|1377.44|1376.94|1377.49|1376.99|1377.44|1376.94|0
1740570370000|2025-02-26 11:46:10|1377.39|1376.89|1377.39|1376.89|1377.39|1376.89|1377.34|1376.84|0
1740570380000|2025-02-26 11:46:20|1377.34|1376.84|1377.34|1376.84|1377.39|1376.89|1377.34|1376.84|0
1740570390000|2025-02-26 11:46:30|1377.39|1376.89|1377.34|1376.84|1377.44|1376.94|1377.34|1376.84|0
1740570400000|2025-02-26 11:46:40|1377.39|1376.89|1377.49|1376.99|1377.54|1377.04|1377.39|1376.89|0
1740570420000|2025-02-26 11:47:00|1377.54|1377.04|1377.54|1377.04|1377.59|1377.09|1377.54|1377.04|0
1740570440000|2025-02-26 11:47:20|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|0
1740570450000|2025-02-26 11:47:30|1377.54|1377.04|1377.49|1376.99|1377.54|1377.04|1377.49|1376.99|0
1740570460000|2025-02-26 11:47:40|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740570510000|2025-02-26 11:48:30|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|0
1740570530000|2025-02-26 11:48:50|1377.54|1377.04|1377.59|1377.09|1377.59|1377.09|1377.54|1377.04|0
1740570560000|2025-02-26 11:49:20|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740570570000|2025-02-26 11:49:30|1377.99|1377.49|1377.99|1377.49|1377.99|1377.49|1377.99|1377.49|3
1740570580000|2025-02-26 11:49:40|1378.04|1377.54|1378.04|1377.54|1378.04|1377.54|1378.04|1377.54|0
1740570590000|2025-02-26 11:49:50|1377.99|1377.49|1377.94|1377.44|1377.99|1377.49|1377.89|1377.39|0
1740570600000|2025-02-26 11:50:00|1377.89|1377.39|1377.89|1377.39|1377.94|1377.44|1377.89|1377.39|0
1740570610000|2025-02-26 11:50:10|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|0
1740570620000|2025-02-26 11:50:20|1377.89|1377.39|1377.69|1377.19|1377.89|1377.39|1377.69|1377.19|0
1740570640000|2025-02-26 11:50:40|1377.64|1377.14|1377.59|1377.09|1377.64|1377.14|1377.59|1377.09|0
1740570660000|2025-02-26 11:51:00|1377.54|1377.04|1377.39|1376.89|1377.54|1377.04|1377.39|1376.89|0
1740570670000|2025-02-26 11:51:10|1377.44|1376.94|1377.29|1376.79|1377.44|1376.94|1377.29|1376.79|0
1740570680000|2025-02-26 11:51:20|1377.24|1376.74|1377.19|1376.69|1377.24|1376.74|1377.19|1376.69|0
1740570690000|2025-02-26 11:51:30|1377.14|1376.64|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1740570700000|2025-02-26 11:51:40|1377.14|1376.64|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1740570710000|2025-02-26 11:51:50|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|0
1740570730000|2025-02-26 11:52:10|1377.09|1376.59|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1740570750000|2025-02-26 11:52:30|1377.14|1376.64|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1740570760000|2025-02-26 11:52:40|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|0
1740570770000|2025-02-26 11:52:50|1377.09|1376.59|1377.14|1376.64|1377.19|1376.69|1377.09|1376.59|0
1740570780000|2025-02-26 11:53:00|1377.19|1376.69|1377.14|1376.64|1377.19|1376.69|1377.14|1376.64|0
1740570800000|2025-02-26 11:53:20|1377.09|1376.59|1376.94|1376.44|1377.09|1376.59|1376.94|1376.44|0
1740570810000|2025-02-26 11:53:30|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740570820000|2025-02-26 11:53:40|1376.94|1376.44|1376.89|1376.39|1376.94|1376.44|1376.89|1376.39|0
1740570830000|2025-02-26 11:53:50|1376.94|1376.44|1376.94|1376.44|1376.99|1376.49|1376.94|1376.44|0
1740570840000|2025-02-26 11:54:00|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|1376.89|1376.39|0
1740570860000|2025-02-26 11:54:20|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|1376.89|1376.39|0
1740570870000|2025-02-26 11:54:30|1376.89|1376.39|1376.94|1376.44|1376.94|1376.44|1376.89|1376.39|0
1740570880000|2025-02-26 11:54:40|1376.99|1376.49|1376.94|1376.44|1376.99|1376.49|1376.94|1376.44|0
1740570890000|2025-02-26 11:54:50|1376.89|1376.39|1376.79|1376.29|1376.94|1376.44|1376.79|1376.29|0
1740570900000|2025-02-26 11:55:00|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|0
1740570910000|2025-02-26 11:55:10|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|0
1740570920000|2025-02-26 11:55:20|1376.74|1376.24|1376.49|1375.99|1376.74|1376.24|1376.49|1375.99|0
1740570930000|2025-02-26 11:55:30|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|0
1740570940000|2025-02-26 11:55:40|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|0
1740570950000|2025-02-26 11:55:50|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.39|1375.89|0
1740570960000|2025-02-26 11:56:00|1376.39|1375.89|1376.39|1375.89|1376.44|1375.94|1376.39|1375.89|0
1740570970000|2025-02-26 11:56:10|1376.34|1375.84|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740570980000|2025-02-26 11:56:20|1376.24|1375.74|1376.19|1375.69|1376.24|1375.74|1376.19|1375.69|0
1740570990000|2025-02-26 11:56:30|1376.14|1375.64|1376.09|1375.59|1376.14|1375.64|1376.09|1375.59|0
1740571010000|2025-02-26 11:56:50|1376.14|1375.64|1376.09|1375.59|1376.14|1375.64|1376.09|1375.59|0
1740571020000|2025-02-26 11:57:00|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|0
1740571030000|2025-02-26 11:57:10|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|0
1740571040000|2025-02-26 11:57:20|1376.14|1375.64|1376.09|1375.59|1376.14|1375.64|1376.09|1375.59|0
1740571070000|2025-02-26 11:57:50|1376.04|1375.54|1375.94|1375.44|1376.04|1375.54|1375.94|1375.44|0
1740571080000|2025-02-26 11:58:00|1375.99|1375.49|1375.94|1375.44|1375.99|1375.49|1375.94|1375.44|0
1740571090000|2025-02-26 11:58:10|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|0
1740571120000|2025-02-26 11:58:40|1375.94|1375.44|1375.89|1375.39|1375.99|1375.49|1375.89|1375.39|0
1740571130000|2025-02-26 11:58:50|1375.94|1375.44|1375.89|1375.39|1375.94|1375.44|1375.89|1375.39|0
1740571140000|2025-02-26 11:59:00|1375.94|1375.44|1375.94|1375.44|1375.94|1375.44|1375.89|1375.39|0
1740571150000|2025-02-26 11:59:10|1375.89|1375.39|1375.94|1375.44|1375.94|1375.44|1375.89|1375.39|0
1740571160000|2025-02-26 11:59:20|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|0
1740571180000|2025-02-26 11:59:40|1375.84|1375.34|1375.89|1375.39|1375.94|1375.44|1375.84|1375.34|0
1740571190000|2025-02-26 11:59:50|1375.84|1375.34|1375.89|1375.39|1375.89|1375.39|1375.84|1375.34|0
1740571200000|2025-02-26 12:00:00|1375.84|1375.34|1375.64|1375.14|1375.84|1375.34|1375.64|1375.14|0
1740571210000|2025-02-26 12:00:10|1375.69|1375.19|1375.74|1375.24|1375.74|1375.24|1375.69|1375.19|0
1740571220000|2025-02-26 12:00:20|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740571250000|2025-02-26 12:00:50|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|0
1740571260000|2025-02-26 12:01:00|1375.79|1375.29|1375.79|1375.29|1375.79|1375.29|1375.79|1375.29|0
1740571270000|2025-02-26 12:01:10|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|0
1740571280000|2025-02-26 12:01:20|1375.79|1375.29|1375.84|1375.34|1375.84|1375.34|1375.79|1375.29|0
1740571300000|2025-02-26 12:01:40|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|0
1740571310000|2025-02-26 12:01:50|1375.84|1375.34|1375.89|1375.39|1375.89|1375.39|1375.84|1375.34|0
1740571320000|2025-02-26 12:02:00|1375.84|1375.34|1375.89|1375.39|1375.89|1375.39|1375.84|1375.34|0
1740571330000|2025-02-26 12:02:10|1375.84|1375.34|1375.89|1375.39|1375.89|1375.39|1375.84|1375.34|0
1740571340000|2025-02-26 12:02:20|1375.94|1375.44|1376.19|1375.69|1376.29|1375.79|1375.94|1375.44|4
1740571350000|2025-02-26 12:02:30|1376.14|1375.64|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740571360000|2025-02-26 12:02:40|1376.09|1375.59|1375.99|1375.49|1376.09|1375.59|1375.99|1375.49|0
1740571370000|2025-02-26 12:02:50|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|0
1740571390000|2025-02-26 12:03:10|1376.09|1375.59|1376.14|1375.64|1376.14|1375.64|1376.09|1375.59|0
1740571400000|2025-02-26 12:03:20|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|1376.14|1375.64|0
1740571420000|2025-02-26 12:03:40|1376.24|1375.74|1376.19|1375.69|1376.24|1375.74|1376.19|1375.69|0
1740571430000|2025-02-26 12:03:50|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740571450000|2025-02-26 12:04:10|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|0
1740571470000|2025-02-26 12:04:30|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740571500000|2025-02-26 12:05:00|1376.04|1375.54|1376.09|1375.59|1376.09|1375.59|1376.04|1375.54|1
1740571520000|2025-02-26 12:05:20|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|0
1740571530000|2025-02-26 12:05:30|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|0
1740571540000|2025-02-26 12:05:40|1376.04|1375.54|1376.09|1375.59|1376.09|1375.59|1376.04|1375.54|0
1740571550000|2025-02-26 12:05:50|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|0
1740571580000|2025-02-26 12:06:20|1376.09|1375.59|1376.09|1375.59|1376.14|1375.64|1376.09|1375.59|0
1740571590000|2025-02-26 12:06:30|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|0
1740571600000|2025-02-26 12:06:40|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|0
1740571620000|2025-02-26 12:07:00|1376.24|1375.74|1376.19|1375.69|1376.24|1375.74|1376.19|1375.69|0
1740571630000|2025-02-26 12:07:10|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740571650000|2025-02-26 12:07:30|1376.54|1376.04|1376.44|1375.94|1376.54|1376.04|1376.44|1375.94|9
1740571670000|2025-02-26 12:07:50|1376.49|1375.99|1376.44|1375.94|1376.49|1375.99|1376.44|1375.94|0
1740571690000|2025-02-26 12:08:10|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|0
1740571710000|2025-02-26 12:08:30|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|0
1740571720000|2025-02-26 12:08:40|1376.49|1375.99|1376.49|1375.99|1376.54|1376.04|1376.49|1375.99|0
1740571740000|2025-02-26 12:09:00|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|0
1740571760000|2025-02-26 12:09:20|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.29|1375.79|0
1740571800000|2025-02-26 12:10:00|1376.39|1375.89|1376.49|1375.99|1376.49|1375.99|1376.39|1375.89|0
1740571810000|2025-02-26 12:10:10|1376.54|1376.04|1376.54|1376.04|1376.59|1376.09|1376.54|1376.04|0
1740571820000|2025-02-26 12:10:20|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.54|1376.04|0
1740571830000|2025-02-26 12:10:30|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.54|1376.04|0
1740571840000|2025-02-26 12:10:40|1376.49|1375.99|1376.54|1376.04|1376.54|1376.04|1376.49|1375.99|0
1740571850000|2025-02-26 12:10:50|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|0
1740571870000|2025-02-26 12:11:10|1376.44|1375.94|1376.39|1375.89|1376.44|1375.94|1376.34|1375.84|0
1740571880000|2025-02-26 12:11:20|1376.44|1375.94|1376.39|1375.89|1376.44|1375.94|1376.39|1375.89|0
1740571890000|2025-02-26 12:11:30|1376.34|1375.84|1376.39|1375.89|1376.39|1375.89|1376.34|1375.84|0
1740571900000|2025-02-26 12:11:40|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|0
1740571910000|2025-02-26 12:11:50|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.24|1375.74|0
1740571920000|2025-02-26 12:12:00|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740571930000|2025-02-26 12:12:10|1376.19|1375.69|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740571940000|2025-02-26 12:12:20|1376.19|1375.69|1375.79|1375.29|1376.19|1375.69|1375.79|1375.29|0
1740571950000|2025-02-26 12:12:30|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|0
1740571960000|2025-02-26 12:12:40|1375.79|1375.29|1375.84|1375.34|1375.84|1375.34|1375.79|1375.29|0
1740571970000|2025-02-26 12:12:50|1375.79|1375.29|1375.89|1375.39|1375.89|1375.39|1375.79|1375.29|0
1740571980000|2025-02-26 12:13:00|1375.84|1375.34|1375.94|1375.44|1375.99|1375.49|1375.84|1375.34|0
1740571990000|2025-02-26 12:13:10|1375.89|1375.39|1375.69|1375.19|1375.89|1375.39|1375.69|1375.19|0
1740572000000|2025-02-26 12:13:20|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|0
1740572010000|2025-02-26 12:13:30|1375.79|1375.29|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740572030000|2025-02-26 12:13:50|1375.69|1375.19|1375.74|1375.24|1375.74|1375.24|1375.69|1375.19|0
1740572060000|2025-02-26 12:14:20|1375.79|1375.29|1375.79|1375.29|1375.79|1375.29|1375.79|1375.29|0
1740572070000|2025-02-26 12:14:30|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|0
1740572080000|2025-02-26 12:14:40|1375.89|1375.39|1375.84|1375.34|1375.89|1375.39|1375.84|1375.34|0
1740572090000|2025-02-26 12:14:50|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|0
1740572120000|2025-02-26 12:15:20|1375.79|1375.29|1375.84|1375.34|1375.84|1375.34|1375.79|1375.29|1
1740572140000|2025-02-26 12:15:40|1375.79|1375.29|1375.84|1375.34|1375.84|1375.34|1375.79|1375.29|0
1740572150000|2025-02-26 12:15:50|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1
1740572180000|2025-02-26 12:16:20|1375.94|1375.44|1375.94|1375.44|1375.94|1375.44|1375.94|1375.44|0
1740572210000|2025-02-26 12:16:50|1376.29|1375.79|1376.09|1375.59|1376.29|1375.79|1376.09|1375.59|5
1740572220000|2025-02-26 12:17:00|1376.04|1375.54|1375.99|1375.49|1376.04|1375.54|1375.99|1375.49|0
1740572240000|2025-02-26 12:17:20|1376.04|1375.54|1375.99|1375.49|1376.04|1375.54|1375.99|1375.49|0
1740572260000|2025-02-26 12:17:40|1375.94|1375.44|1375.94|1375.44|1375.94|1375.44|1375.94|1375.44|0
1740572280000|2025-02-26 12:18:00|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|0
1740572290000|2025-02-26 12:18:10|1375.84|1375.34|1375.79|1375.29|1375.84|1375.34|1375.79|1375.29|0
1740572300000|2025-02-26 12:18:20|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|0
1740572310000|2025-02-26 12:18:30|1375.89|1375.39|1375.94|1375.44|1375.94|1375.44|1375.84|1375.34|0
1740572320000|2025-02-26 12:18:40|1375.99|1375.49|1376.04|1375.54|1376.04|1375.54|1375.99|1375.49|0
1740572330000|2025-02-26 12:18:50|1376.09|1375.59|1376.04|1375.54|1376.09|1375.59|1376.04|1375.54|0
1740572340000|2025-02-26 12:19:00|1376.09|1375.59|1376.49|1375.99|1376.59|1376.09|1376.09|1375.59|8
1740572350000|2025-02-26 12:19:10|1376.54|1376.04|1376.49|1375.99|1376.54|1376.04|1376.49|1375.99|0
1740572360000|2025-02-26 12:19:20|1376.54|1376.04|1376.44|1375.94|1376.54|1376.04|1376.44|1375.94|0
1740572370000|2025-02-26 12:19:30|1376.49|1375.99|1376.44|1375.94|1376.49|1375.99|1376.44|1375.94|0
1740572380000|2025-02-26 12:19:40|1376.39|1375.89|1376.44|1375.94|1376.44|1375.94|1376.39|1375.89|0
1740572410000|2025-02-26 12:20:10|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|0
1740572420000|2025-02-26 12:20:20|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.39|1375.89|0
1740572430000|2025-02-26 12:20:30|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.44|1375.94|0
1740572490000|2025-02-26 12:21:30|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|0
1740572500000|2025-02-26 12:21:40|1376.49|1375.99|1376.54|1376.04|1376.54|1376.04|1376.49|1375.99|0
1740572520000|2025-02-26 12:22:00|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.54|1376.04|0
1740572540000|2025-02-26 12:22:20|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|0
1740572550000|2025-02-26 12:22:30|1376.54|1376.04|1376.49|1375.99|1376.54|1376.04|1376.49|1375.99|0
1740572600000|2025-02-26 12:23:20|1376.44|1375.94|1376.44|1375.94|1376.49|1375.99|1376.44|1375.94|0
1740572610000|2025-02-26 12:23:30|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|0
1740572630000|2025-02-26 12:23:50|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|0
1740572640000|2025-02-26 12:24:00|1376.49|1375.99|1376.49|1375.99|1376.54|1376.04|1376.49|1375.99|0
1740572660000|2025-02-26 12:24:20|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|0
1740572670000|2025-02-26 12:24:30|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|0
1740572690000|2025-02-26 12:24:50|1376.34|1375.84|1376.39|1375.89|1376.39|1375.89|1376.34|1375.84|0
1740572710000|2025-02-26 12:25:10|1376.44|1375.94|1376.34|1375.84|1376.49|1375.99|1376.34|1375.84|0
1740572720000|2025-02-26 12:25:20|1376.39|1375.89|1376.39|1375.89|1376.49|1375.99|1376.34|1375.84|0
1740572730000|2025-02-26 12:25:30|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|0
1740572760000|2025-02-26 12:26:00|1376.49|1375.99|1376.44|1375.94|1376.49|1375.99|1376.44|1375.94|0
1740572770000|2025-02-26 12:26:10|1376.39|1375.89|1376.39|1375.89|1376.44|1375.94|1376.39|1375.89|0
1740572780000|2025-02-26 12:26:20|1376.34|1375.84|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740572790000|2025-02-26 12:26:30|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|0
1740572810000|2025-02-26 12:26:50|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740572820000|2025-02-26 12:27:00|1376.34|1375.84|1376.34|1375.84|1376.39|1375.89|1376.29|1375.79|0
1740572830000|2025-02-26 12:27:10|1376.29|1375.79|1376.34|1375.84|1376.34|1375.84|1376.29|1375.79|0
1740572840000|2025-02-26 12:27:20|1376.29|1375.79|1376.09|1375.59|1376.29|1375.79|1376.09|1375.59|0
1740572860000|2025-02-26 12:27:40|1376.04|1375.54|1376.09|1375.59|1376.09|1375.59|1376.04|1375.54|0
1740572870000|2025-02-26 12:27:50|1376.04|1375.54|1375.89|1375.39|1376.04|1375.54|1375.89|1375.39|0
1740572890000|2025-02-26 12:28:10|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|0
1740572910000|2025-02-26 12:28:30|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|0
1740572920000|2025-02-26 12:28:40|1375.84|1375.34|1375.74|1375.24|1375.84|1375.34|1375.74|1375.24|0
1740572940000|2025-02-26 12:29:00|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740572950000|2025-02-26 12:29:10|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|0
1740572960000|2025-02-26 12:29:20|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740572970000|2025-02-26 12:29:30|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|0
1740572980000|2025-02-26 12:29:40|1375.54|1375.04|1375.59|1375.09|1375.59|1375.09|1375.54|1375.04|0
1740572990000|2025-02-26 12:29:50|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740573000000|2025-02-26 12:30:00|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740573010000|2025-02-26 12:30:10|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740573020000|2025-02-26 12:30:20|1375.69|1375.19|1375.79|1375.29|1375.84|1375.34|1375.69|1375.19|0
1740573030000|2025-02-26 12:30:30|1375.74|1375.24|1375.79|1375.29|1375.84|1375.34|1375.74|1375.24|0
1740573060000|2025-02-26 12:31:00|1375.84|1375.34|1375.79|1375.29|1375.84|1375.34|1375.79|1375.29|0
1740573090000|2025-02-26 12:31:30|1375.74|1375.24|1375.79|1375.29|1375.79|1375.29|1375.74|1375.24|0
1740573100000|2025-02-26 12:31:40|1375.74|1375.24|1375.69|1375.19|1375.74|1375.24|1375.69|1375.19|0
1740573120000|2025-02-26 12:32:00|1375.74|1375.24|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740573150000|2025-02-26 12:32:30|1375.69|1375.19|1375.74|1375.24|1375.74|1375.24|1375.69|1375.19|0
1740573160000|2025-02-26 12:32:40|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740573180000|2025-02-26 12:33:00|1375.64|1375.14|1375.94|1375.44|1376.14|1375.64|1375.64|1375.14|4
1740573190000|2025-02-26 12:33:10|1375.89|1375.39|1375.74|1375.24|1375.89|1375.39|1375.74|1375.24|0
1740573200000|2025-02-26 12:33:20|1375.79|1375.29|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740573210000|2025-02-26 12:33:30|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740573240000|2025-02-26 12:34:00|1375.74|1375.24|1375.69|1375.19|1375.74|1375.24|1375.69|1375.19|0
1740573250000|2025-02-26 12:34:10|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740573260000|2025-02-26 12:34:20|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740573270000|2025-02-26 12:34:30|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740573280000|2025-02-26 12:34:40|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.59|1375.09|0
1740573290000|2025-02-26 12:34:50|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740573300000|2025-02-26 12:35:00|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740573320000|2025-02-26 12:35:20|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|0
1740573330000|2025-02-26 12:35:30|1375.79|1375.29|1376.14|1375.64|1376.19|1375.69|1375.74|1375.24|8
1740573340000|2025-02-26 12:35:40|1376.09|1375.59|1376.19|1375.69|1376.19|1375.69|1376.04|1375.54|0
1740573350000|2025-02-26 12:35:50|1376.14|1375.64|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740573360000|2025-02-26 12:36:00|1376.19|1375.69|1376.19|1375.69|1376.19|1375.69|1376.14|1375.64|0
1740573370000|2025-02-26 12:36:10|1376.14|1375.64|1376.19|1375.69|1376.19|1375.69|1376.14|1375.64|0
1740573380000|2025-02-26 12:36:20|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.19|1375.69|0
1740573410000|2025-02-26 12:36:50|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740573430000|2025-02-26 12:37:10|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740573440000|2025-02-26 12:37:20|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740573490000|2025-02-26 12:38:10|||||||||1
1740573500000|2025-02-26 12:38:20|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740573510000|2025-02-26 12:38:30|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740573530000|2025-02-26 12:38:50|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|0
1740573560000|2025-02-26 12:39:20|1376.64|1376.14|1376.69|1376.19|1376.69|1376.19|1376.64|1376.14|4
1740573570000|2025-02-26 12:39:30|1376.74|1376.24|1376.79|1376.29|1376.79|1376.29|1376.69|1376.19|0
1740573580000|2025-02-26 12:39:40|1376.74|1376.24|1376.74|1376.24|1376.79|1376.29|1376.74|1376.24|0
1740573590000|2025-02-26 12:39:50|1376.69|1376.19|1376.74|1376.24|1376.74|1376.24|1376.69|1376.19|0
1740573600000|2025-02-26 12:40:00|1376.76|1376.26|1376.76|1376.26|1376.76|1376.26|1376.76|1376.26|0
1740573610000|2025-02-26 12:40:10|1376.81|1376.31|1376.76|1376.26|1376.81|1376.31|1376.76|1376.26|0
1740573620000|2025-02-26 12:40:20|1376.71|1376.21|1376.71|1376.21|1376.71|1376.21|1376.71|1376.21|0
1740573630000|2025-02-26 12:40:30|1376.66|1376.16|1376.61|1376.11|1376.66|1376.16|1376.61|1376.11|0
1740573640000|2025-02-26 12:40:40|1376.66|1376.16|1376.56|1376.06|1376.66|1376.16|1376.56|1376.06|0
1740573660000|2025-02-26 12:41:00|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740573670000|2025-02-26 12:41:10|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|0
1740573680000|2025-02-26 12:41:20|1376.46|1375.96|1376.41|1375.91|1376.46|1375.96|1376.41|1375.91|0
1740573690000|2025-02-26 12:41:30|1376.46|1375.96|1376.31|1375.81|1376.46|1375.96|1376.31|1375.81|0
1740573700000|2025-02-26 12:41:40|1376.36|1375.86|1376.36|1375.86|1376.36|1375.86|1376.31|1375.81|0
1740573730000|2025-02-26 12:42:10|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|0
1740573740000|2025-02-26 12:42:20|1376.36|1375.86|1376.31|1375.81|1376.41|1375.91|1376.31|1375.81|0
1740573750000|2025-02-26 12:42:30|1376.36|1375.86|1376.31|1375.81|1376.36|1375.86|1376.31|1375.81|0
1740573780000|2025-02-26 12:43:00|1376.36|1375.86|1376.36|1375.86|1376.36|1375.86|1376.36|1375.86|0
1740573790000|2025-02-26 12:43:10|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|0
1740573810000|2025-02-26 12:43:30|1376.36|1375.86|1376.36|1375.86|1376.36|1375.86|1376.36|1375.86|0
1740573820000|2025-02-26 12:43:40|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|0
1740573840000|2025-02-26 12:44:00|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|1376.41|1375.91|0
1740573850000|2025-02-26 12:44:10|1376.51|1376.01|1376.46|1375.96|1376.51|1376.01|1376.46|1375.96|0
1740573870000|2025-02-26 12:44:30|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740573880000|2025-02-26 12:44:40|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740573890000|2025-02-26 12:44:50|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740573910000|2025-02-26 12:45:10|1376.61|1376.11|1376.61|1376.11|1376.61|1376.11|1376.56|1376.06|0
1740573950000|2025-02-26 12:45:50|1376.66|1376.16|1377.01|1376.51|1377.06|1376.56|1376.66|1376.16|8
1740573970000|2025-02-26 12:46:10|1377.06|1376.56|1377.06|1376.56|1377.06|1376.56|1377.06|1376.56|0
1740573980000|2025-02-26 12:46:20|1377.11|1376.61|1377.11|1376.61|1377.11|1376.61|1377.11|1376.61|0
1740573990000|2025-02-26 12:46:30|1377.06|1376.56|1377.06|1376.56|1377.06|1376.56|1377.06|1376.56|0
1740574000000|2025-02-26 12:46:40|1377.01|1376.51|1376.96|1376.46|1377.01|1376.51|1376.96|1376.46|0
1740574020000|2025-02-26 12:47:00|1376.91|1376.41|1376.86|1376.36|1376.91|1376.41|1376.86|1376.36|0
1740574040000|2025-02-26 12:47:20|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|0
1740574050000|2025-02-26 12:47:30|1376.86|1376.36|1376.81|1376.31|1376.86|1376.36|1376.81|1376.31|0
1740574060000|2025-02-26 12:47:40|1376.76|1376.26|1376.81|1376.31|1376.81|1376.31|1376.76|1376.26|0
1740574070000|2025-02-26 12:47:50|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|1376.86|1376.36|0
1740574080000|2025-02-26 12:48:00|1376.96|1376.46|1376.96|1376.46|1376.96|1376.46|1376.96|1376.46|0
1740574090000|2025-02-26 12:48:10|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|0
1740574100000|2025-02-26 12:48:20|1376.86|1376.36|1376.86|1376.36|1376.86|1376.36|1376.86|1376.36|0
1740574110000|2025-02-26 12:48:30|1376.81|1376.31|1376.81|1376.31|1376.86|1376.36|1376.81|1376.31|0
1740574120000|2025-02-26 12:48:40|1376.76|1376.26|1376.71|1376.21|1376.76|1376.26|1376.71|1376.21|0
1740574130000|2025-02-26 12:48:50|1376.66|1376.16|1376.56|1376.06|1376.66|1376.16|1376.56|1376.06|0
1740574140000|2025-02-26 12:49:00|1376.41|1375.91|1376.31|1375.81|1376.41|1375.91|1376.31|1375.81|0
1740574150000|2025-02-26 12:49:10|1376.26|1375.76|1376.31|1375.81|1376.31|1375.81|1376.26|1375.76|0
1740574170000|2025-02-26 12:49:30|1376.26|1375.76|1376.11|1375.61|1376.26|1375.76|1376.11|1375.61|0
1740574190000|2025-02-26 12:49:50|1376.06|1375.56|1376.16|1375.66|1376.16|1375.66|1376.06|1375.56|0
1740574200000|2025-02-26 12:50:00|1376.11|1375.61|1375.86|1375.36|1376.11|1375.61|1375.86|1375.36|0
1740574230000|2025-02-26 12:50:30|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|0
1740574240000|2025-02-26 12:50:40|1375.91|1375.41|1376.01|1375.51|1376.01|1375.51|1375.91|1375.41|0
1740574250000|2025-02-26 12:50:50|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|0
1740574260000|2025-02-26 12:51:00|1376.01|1375.51|1375.96|1375.46|1376.01|1375.51|1375.96|1375.46|0
1740574270000|2025-02-26 12:51:10|1376.01|1375.51|1376.01|1375.51|1376.01|1375.51|1375.96|1375.46|0
1740574290000|2025-02-26 12:51:30|1376.06|1375.56|1376.01|1375.51|1376.06|1375.56|1376.01|1375.51|0
1740574300000|2025-02-26 12:51:40|1376.06|1375.56|1376.01|1375.51|1376.06|1375.56|1376.01|1375.51|0
1740574310000|2025-02-26 12:51:50|1376.06|1375.56|1376.01|1375.51|1376.06|1375.56|1376.01|1375.51|0
1740574320000|2025-02-26 12:52:00|1376.06|1375.56|1376.01|1375.51|1376.06|1375.56|1376.01|1375.51|0
1740574330000|2025-02-26 12:52:10|1376.06|1375.56|1376.06|1375.56|1376.06|1375.56|1376.01|1375.51|0
1740574340000|2025-02-26 12:52:20|1376.01|1375.51|1376.01|1375.51|1376.01|1375.51|1376.01|1375.51|0
1740574350000|2025-02-26 12:52:30|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|0
1740574390000|2025-02-26 12:53:10|1376.01|1375.51|1376.01|1375.51|1376.01|1375.51|1376.01|1375.51|0
1740574400000|2025-02-26 12:53:20|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|0
1740574410000|2025-02-26 12:53:30|1375.91|1375.41|1375.96|1375.46|1375.96|1375.46|1375.91|1375.41|0
1740574440000|2025-02-26 12:54:00|1375.91|1375.41|1376.01|1375.51|1376.01|1375.51|1375.91|1375.41|0
1740574480000|2025-02-26 12:54:40|1375.96|1375.46|1376.01|1375.51|1376.01|1375.51|1375.96|1375.46|0
1740574510000|2025-02-26 12:55:10|1376.06|1375.56|1376.06|1375.56|1376.06|1375.56|1376.06|1375.56|0
1740574530000|2025-02-26 12:55:30|1376.41|1375.91|1376.36|1375.86|1376.41|1375.91|1376.36|1375.86|8
1740574550000|2025-02-26 12:55:50|1376.31|1375.81|1376.26|1375.76|1376.31|1375.81|1376.26|1375.76|0
1740574570000|2025-02-26 12:56:10|1376.31|1375.81|1376.31|1375.81|1376.31|1375.81|1376.31|1375.81|0
1740574580000|2025-02-26 12:56:20|1376.36|1375.86|1376.41|1375.91|1376.41|1375.91|1376.31|1375.81|0
1740574590000|2025-02-26 12:56:30|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|1376.41|1375.91|0
1740574610000|2025-02-26 12:56:50|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|1376.41|1375.91|0
1740574630000|2025-02-26 12:57:10|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|0
1740574640000|2025-02-26 12:57:20|1376.51|1376.01|1376.51|1376.01|1376.56|1376.06|1376.51|1376.01|0
1740574650000|2025-02-26 12:57:30|1376.56|1376.06|1376.51|1376.01|1376.56|1376.06|1376.51|1376.01|0
1740574660000|2025-02-26 12:57:40|1376.56|1376.06|1376.51|1376.01|1376.56|1376.06|1376.51|1376.01|0
1740574670000|2025-02-26 12:57:50|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|0
1740574680000|2025-02-26 12:58:00|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|0
1740574710000|2025-02-26 12:58:30|1376.56|1376.06|1376.56|1376.06|1376.56|1376.06|1376.56|1376.06|0
1740574720000|2025-02-26 12:58:40|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|0
1740574740000|2025-02-26 12:59:00|1376.46|1375.96|1376.51|1376.01|1376.51|1376.01|1376.46|1375.96|0
1740574790000|2025-02-26 12:59:50|1376.56|1376.06|1376.96|1376.46|1376.96|1376.46|1376.56|1376.06|4
1740574800000|2025-02-26 13:00:00|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|0
1740574810000|2025-02-26 13:00:10|1376.96|1376.46|1376.96|1376.46|1376.96|1376.46|1376.91|1376.41|0
1740574830000|2025-02-26 13:00:30|1376.91|1376.41|1376.76|1376.26|1376.91|1376.41|1376.76|1376.26|0
1740574840000|2025-02-26 13:00:40|1376.81|1376.31|1376.81|1376.31|1376.81|1376.31|1376.76|1376.26|0
1740574860000|2025-02-26 13:01:00|1376.76|1376.26|1376.76|1376.26|1376.76|1376.26|1376.76|1376.26|0
1740574870000|2025-02-26 13:01:10|1376.81|1376.31|1376.76|1376.26|1376.81|1376.31|1376.76|1376.26|0
1740574880000|2025-02-26 13:01:20|1376.81|1376.31|1376.76|1376.26|1376.81|1376.31|1376.76|1376.26|0
1740574890000|2025-02-26 13:01:30|1376.81|1376.31|1376.71|1376.21|1376.81|1376.31|1376.71|1376.21|0
1740574900000|2025-02-26 13:01:40|1376.66|1376.16|1376.46|1375.96|1376.66|1376.16|1376.36|1375.86|1
1740574910000|2025-02-26 13:01:50|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740574920000|2025-02-26 13:02:00|1376.51|1376.01|1376.56|1376.06|1376.61|1376.11|1376.51|1376.01|0
1740574940000|2025-02-26 13:02:20|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|0
1740574960000|2025-02-26 13:02:40|1376.56|1376.06|1376.56|1376.06|1376.56|1376.06|1376.56|1376.06|0
1740574990000|2025-02-26 13:03:10|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|0
1740575000000|2025-02-26 13:03:20|1376.56|1376.06|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740575010000|2025-02-26 13:03:30|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740575050000|2025-02-26 13:04:10|1376.61|1376.11|1376.56|1376.06|1376.61|1376.11|1376.56|1376.06|0
1740575080000|2025-02-26 13:04:40|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1740575090000|2025-02-26 13:04:50|1376.51|1376.01|1376.31|1375.81|1376.51|1376.01|1376.31|1375.81|0
1740575100000|2025-02-26 13:05:00|1376.36|1375.86|1376.31|1375.81|1376.36|1375.86|1376.31|1375.81|0
1740575110000|2025-02-26 13:05:10|1376.26|1375.76|1376.16|1375.66|1376.31|1375.81|1376.16|1375.66|0
1740575120000|2025-02-26 13:05:20|1376.21|1375.71|1376.21|1375.71|1376.21|1375.71|1376.21|1375.71|0
1740575160000|2025-02-26 13:06:00|1376.16|1375.66|1376.16|1375.66|1376.16|1375.66|1376.16|1375.66|0
1740575170000|2025-02-26 13:06:10|1376.11|1375.61|1376.11|1375.61|1376.11|1375.61|1376.11|1375.61|0
1740575180000|2025-02-26 13:06:20|1376.06|1375.56|1376.06|1375.56|1376.11|1375.61|1376.06|1375.56|0
1740575200000|2025-02-26 13:06:40|1376.11|1375.61|1376.11|1375.61|1376.11|1375.61|1376.11|1375.61|0
1740575210000|2025-02-26 13:06:50|1376.06|1375.56|1376.06|1375.56|1376.06|1375.56|1376.06|1375.56|0
1740575220000|2025-02-26 13:07:00|1376.01|1375.51|1375.81|1375.31|1376.01|1375.51|1375.81|1375.31|0
1740575230000|2025-02-26 13:07:10|1375.76|1375.26|1375.81|1375.31|1375.81|1375.31|1375.76|1375.26|0
1740575240000|2025-02-26 13:07:20|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740575250000|2025-02-26 13:07:30|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|0
1740575280000|2025-02-26 13:08:00|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740575290000|2025-02-26 13:08:10|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|0
1740575300000|2025-02-26 13:08:20|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740575310000|2025-02-26 13:08:30|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|0
1740575330000|2025-02-26 13:08:50|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740575340000|2025-02-26 13:09:00|1375.81|1375.31|1375.81|1375.31|1375.81|1375.31|1375.81|1375.31|0
1740575350000|2025-02-26 13:09:10|1375.86|1375.36|1375.91|1375.41|1375.91|1375.41|1375.86|1375.36|0
1740575360000|2025-02-26 13:09:20|1375.86|1375.36|1375.81|1375.31|1375.86|1375.36|1375.81|1375.31|0
1740575370000|2025-02-26 13:09:30|1375.86|1375.36|1375.76|1375.26|1375.86|1375.36|1375.76|1375.26|0
1740575380000|2025-02-26 13:09:40|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|0
1740575390000|2025-02-26 13:09:50|1375.61|1375.11|1375.61|1375.11|1375.61|1375.11|1375.61|1375.11|0
1740575400000|2025-02-26 13:10:00|1375.46|1374.96|1375.51|1375.01|1375.51|1375.01|1375.46|1374.96|0
1740575410000|2025-02-26 13:10:10|1375.46|1374.96|1375.36|1374.86|1375.46|1374.96|1375.36|1374.86|0
1740575420000|2025-02-26 13:10:20|1375.41|1374.91|1375.36|1374.86|1375.46|1374.96|1375.36|1374.86|0
1740575430000|2025-02-26 13:10:30|1375.41|1374.91|1375.36|1374.86|1375.41|1374.91|1375.36|1374.86|0
1740575440000|2025-02-26 13:10:40|1375.41|1374.91|1375.21|1374.71|1375.41|1374.91|1375.21|1374.71|0
1740575450000|2025-02-26 13:10:50|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740575460000|2025-02-26 13:11:00|1375.16|1374.66|1375.11|1374.61|1375.16|1374.66|1375.11|1374.61|0
1740575470000|2025-02-26 13:11:10|1375.16|1374.66|1375.21|1374.71|1375.21|1374.71|1375.16|1374.66|0
1740575480000|2025-02-26 13:11:20|1375.16|1374.66|1375.21|1374.71|1375.21|1374.71|1375.16|1374.66|0
1740575490000|2025-02-26 13:11:30|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740575510000|2025-02-26 13:11:50|1375.26|1374.76|1375.16|1374.66|1375.26|1374.76|1375.16|1374.66|0
1740575520000|2025-02-26 13:12:00|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.16|1374.66|0
1740575530000|2025-02-26 13:12:10|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740575550000|2025-02-26 13:12:30|1375.21|1374.71|1375.26|1374.76|1375.26|1374.76|1375.21|1374.71|0
1740575560000|2025-02-26 13:12:40|1375.21|1374.71|1375.16|1374.66|1375.26|1374.76|1375.16|1374.66|0
1740575570000|2025-02-26 13:12:50|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740575580000|2025-02-26 13:13:00|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740575590000|2025-02-26 13:13:10|1375.21|1374.71|1375.26|1374.76|1375.26|1374.76|1375.21|1374.71|0
1740575600000|2025-02-26 13:13:20|1375.21|1374.71|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740575610000|2025-02-26 13:13:30|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740575620000|2025-02-26 13:13:40|1375.21|1374.71|1375.26|1374.76|1375.26|1374.76|1375.21|1374.71|0
1740575630000|2025-02-26 13:13:50|1375.31|1374.81|1375.26|1374.76|1375.31|1374.81|1375.26|1374.76|0
1740575640000|2025-02-26 13:14:00|1375.21|1374.71|1375.31|1374.81|1375.31|1374.81|1375.21|1374.71|0
1740575650000|2025-02-26 13:14:10|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740575660000|2025-02-26 13:14:20|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740575670000|2025-02-26 13:14:30|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740575680000|2025-02-26 13:14:40|1375.21|1374.71|1375.16|1374.66|1375.21|1374.71|1375.16|1374.66|0
1740575690000|2025-02-26 13:14:50|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740575700000|2025-02-26 13:15:00|1375.16|1374.66|1375.21|1374.71|1375.21|1374.71|1375.16|1374.66|0
1740575720000|2025-02-26 13:15:20|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740575730000|2025-02-26 13:15:30|1375.21|1374.71|1375.16|1374.66|1375.21|1374.71|1375.16|1374.66|0
1740575740000|2025-02-26 13:15:40|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740575750000|2025-02-26 13:15:50|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740575760000|2025-02-26 13:16:00|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740575770000|2025-02-26 13:16:10|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.26|1374.76|0
1740575780000|2025-02-26 13:16:20|1375.26|1374.76|1375.26|1374.76|1375.31|1374.81|1375.26|1374.76|0
1740575800000|2025-02-26 13:16:40|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740575810000|2025-02-26 13:16:50|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740575830000|2025-02-26 13:17:10|1375.36|1374.86|1375.66|1375.16|1375.71|1375.21|1375.31|1374.81|4
1740575850000|2025-02-26 13:17:30|1375.71|1375.21|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740575860000|2025-02-26 13:17:40|1375.71|1375.21|1375.66|1375.16|1375.71|1375.21|1375.66|1375.16|0
1740575870000|2025-02-26 13:17:50|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|0
1740575890000|2025-02-26 13:18:10|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740575900000|2025-02-26 13:18:20|1375.81|1375.31|1375.76|1375.26|1375.81|1375.31|1375.76|1375.26|0
1740575910000|2025-02-26 13:18:30|1375.71|1375.21|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740575920000|2025-02-26 13:18:40|1375.81|1375.31|1375.81|1375.31|1375.81|1375.31|1375.81|1375.31|0
1740575930000|2025-02-26 13:18:50|1375.76|1375.26|1375.81|1375.31|1375.81|1375.31|1375.76|1375.26|0
1740575940000|2025-02-26 13:19:00|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740575950000|2025-02-26 13:19:10|1375.71|1375.21|1375.61|1375.11|1375.71|1375.21|1375.61|1375.11|0
1740575960000|2025-02-26 13:19:20|1375.66|1375.16|1375.61|1375.11|1375.71|1375.21|1375.61|1375.11|0
1740575970000|2025-02-26 13:19:30|1375.56|1375.06|1375.61|1375.11|1375.61|1375.11|1375.56|1375.06|0
1740575980000|2025-02-26 13:19:40|1375.56|1375.06|1375.56|1375.06|1375.56|1375.06|1375.56|1375.06|0
1740576000000|2025-02-26 13:20:00|1375.61|1375.11|1375.56|1375.06|1375.61|1375.11|1375.56|1375.06|0
1740576010000|2025-02-26 13:20:10|1375.51|1375.01|1375.56|1375.06|1375.56|1375.06|1375.51|1375.01|0
1740576020000|2025-02-26 13:20:20|1375.51|1375.01|1375.46|1374.96|1375.51|1375.01|1375.46|1374.96|0
1740576040000|2025-02-26 13:20:40|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|0
1740576050000|2025-02-26 13:20:50|1375.41|1374.91|1375.41|1374.91|1375.41|1374.91|1375.41|1374.91|0
1740576060000|2025-02-26 13:21:00|1375.36|1374.86|1375.31|1374.81|1375.36|1374.86|1375.31|1374.81|0
1740576070000|2025-02-26 13:21:10|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740576080000|2025-02-26 13:21:20|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740576110000|2025-02-26 13:21:50|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740576120000|2025-02-26 13:22:00|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740576130000|2025-02-26 13:22:10|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740576140000|2025-02-26 13:22:20|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740576160000|2025-02-26 13:22:40|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740576170000|2025-02-26 13:22:50|1375.26|1374.76|1375.26|1374.76|1375.31|1374.81|1375.26|1374.76|0
1740576180000|2025-02-26 13:23:00|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740576190000|2025-02-26 13:23:10|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|0
1740576200000|2025-02-26 13:23:20|1375.41|1374.91|1375.36|1374.86|1375.41|1374.91|1375.31|1374.81|0
1740576210000|2025-02-26 13:23:30|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740576220000|2025-02-26 13:23:40|1375.26|1374.76|1375.31|1374.81|1375.31|1374.81|1375.26|1374.76|0
1740576260000|2025-02-26 13:24:20|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740576280000|2025-02-26 13:24:40|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740576290000|2025-02-26 13:24:50|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|0
1740576300000|2025-02-26 13:25:00|1375.41|1374.91|1375.41|1374.91|1375.41|1374.91|1375.41|1374.91|0
1740576310000|2025-02-26 13:25:10|1375.46|1374.96|1375.71|1375.21|1375.71|1375.21|1375.46|1374.96|10
1740576320000|2025-02-26 13:25:20|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740576330000|2025-02-26 13:25:30|1375.71|1375.21|1375.71|1375.21|1375.76|1375.26|1375.71|1375.21|0
1740576340000|2025-02-26 13:25:40|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740576350000|2025-02-26 13:25:50|1375.81|1375.31|1375.76|1375.26|1375.81|1375.31|1375.76|1375.26|0
1740576360000|2025-02-26 13:26:00|1375.71|1375.21|1375.71|1375.21|1375.76|1375.26|1375.71|1375.21|0
1740576380000|2025-02-26 13:26:20|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|0
1740576390000|2025-02-26 13:26:30|1375.71|1375.21|1375.61|1375.11|1375.71|1375.21|1375.61|1375.11|0
1740576400000|2025-02-26 13:26:40|1375.66|1375.16|1375.66|1375.16|1375.71|1375.21|1375.66|1375.16|0
1740576410000|2025-02-26 13:26:50|1375.71|1375.21|1375.66|1375.16|1375.76|1375.26|1375.66|1375.16|0
1740576420000|2025-02-26 13:27:00|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.66|1375.16|0
1740576440000|2025-02-26 13:27:20|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740576450000|2025-02-26 13:27:30|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|0
1740576460000|2025-02-26 13:27:40|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740576470000|2025-02-26 13:27:50|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|0
1740576480000|2025-02-26 13:28:00|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740576490000|2025-02-26 13:28:10|1375.71|1375.21|1375.71|1375.21|1375.76|1375.26|1375.71|1375.21|0
1740576500000|2025-02-26 13:28:20|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740576520000|2025-02-26 13:28:40|1375.81|1375.31|1375.81|1375.31|1375.81|1375.31|1375.81|1375.31|0
1740576530000|2025-02-26 13:28:50|1375.76|1375.26|1375.71|1375.21|1375.76|1375.26|1375.71|1375.21|0
1740576540000|2025-02-26 13:29:00|1375.66|1375.16|1375.36|1374.86|1375.66|1375.16|1375.36|1374.86|0
1740576550000|2025-02-26 13:29:10|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740576560000|2025-02-26 13:29:20|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740576570000|2025-02-26 13:29:30|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740576580000|2025-02-26 13:29:40|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740576590000|2025-02-26 13:29:50|1375.31|1374.81|1375.16|1374.66|1375.31|1374.81|1375.16|1374.66|0
1740576600000|2025-02-26 13:30:00|1375.11|1374.61|1375.06|1374.56|1375.11|1374.61|1375.06|1374.56|0
1740576620000|2025-02-26 13:30:20|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.91|1374.41|0
1740576630000|2025-02-26 13:30:30|1375.01|1374.51|1374.96|1374.46|1375.01|1374.51|1374.96|1374.46|0
1740576640000|2025-02-26 13:30:40|1375.01|1374.51|1375.06|1374.56|1375.06|1374.56|1375.01|1374.51|0
1740576650000|2025-02-26 13:30:50|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|0
1740576660000|2025-02-26 13:31:00|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1740576670000|2025-02-26 13:31:10|1375.11|1374.61|1375.06|1374.56|1375.11|1374.61|1375.06|1374.56|0
1740576680000|2025-02-26 13:31:20|1375.11|1374.61|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1740576690000|2025-02-26 13:31:30|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740576700000|2025-02-26 13:31:40|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740576710000|2025-02-26 13:31:50|1375.21|1374.71|1375.16|1374.66|1375.21|1374.71|1375.16|1374.66|0
1740576720000|2025-02-26 13:32:00|1375.06|1374.56|1375.06|1374.56|1375.11|1374.61|1375.06|1374.56|0
1740576730000|2025-02-26 13:32:10|1375.01|1374.51|1375.06|1374.56|1375.06|1374.56|1375.01|1374.51|0
1740576740000|2025-02-26 13:32:20|1375.01|1374.51|1375.01|1374.51|1375.06|1374.56|1375.01|1374.51|0
1740576760000|2025-02-26 13:32:40|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|0
1740576780000|2025-02-26 13:33:00|1375.11|1374.61|1375.06|1374.56|1375.11|1374.61|1375.06|1374.56|0
1740576790000|2025-02-26 13:33:10|1375.11|1374.61|1375.06|1374.56|1375.11|1374.61|1375.06|1374.56|0
1740576800000|2025-02-26 13:33:20|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|1375.06|1374.56|0
1740576810000|2025-02-26 13:33:30|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740576820000|2025-02-26 13:33:40|1375.21|1374.71|1375.26|1374.76|1375.26|1374.76|1375.21|1374.71|0
1740576840000|2025-02-26 13:34:00|1375.21|1374.71|1375.16|1374.66|1375.21|1374.71|1375.16|1374.66|0
1740576850000|2025-02-26 13:34:10|1375.21|1374.71|1375.06|1374.56|1375.21|1374.71|1375.06|1374.56|0
1740576860000|2025-02-26 13:34:20|1375.11|1374.61|1375.06|1374.56|1375.11|1374.61|1375.06|1374.56|0
1740576870000|2025-02-26 13:34:30|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|0
1740576880000|2025-02-26 13:34:40|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|0
1740576910000|2025-02-26 13:35:10|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740576920000|2025-02-26 13:35:20|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740576930000|2025-02-26 13:35:30|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740576940000|2025-02-26 13:35:40|1375.11|1374.61|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1740576970000|2025-02-26 13:36:10|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|0
1740576980000|2025-02-26 13:36:20|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740576990000|2025-02-26 13:36:30|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740577000000|2025-02-26 13:36:40|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740577010000|2025-02-26 13:36:50|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.16|1374.66|0
1740577020000|2025-02-26 13:37:00|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740577080000|2025-02-26 13:38:00|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740577090000|2025-02-26 13:38:10|1375.61|1375.11|1375.41|1374.91|1375.61|1375.11|1375.41|1374.91|9
1740577110000|2025-02-26 13:38:30|1375.31|1374.81|1375.21|1374.71|1375.36|1374.86|1375.21|1374.71|0
1740577120000|2025-02-26 13:38:40|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740577130000|2025-02-26 13:38:50|1375.26|1374.76|1375.26|1374.76|1375.31|1374.81|1375.26|1374.76|0
1740577140000|2025-02-26 13:39:00|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740577150000|2025-02-26 13:39:10|1375.36|1374.86|1375.41|1374.91|1375.41|1374.91|1375.36|1374.86|0
1740577160000|2025-02-26 13:39:20|1375.36|1374.86|1375.31|1374.81|1375.36|1374.86|1375.31|1374.81|0
1740577210000|2025-02-26 13:40:10|1375.36|1374.86|1375.31|1374.81|1375.36|1374.86|1375.31|1374.81|0
1740577220000|2025-02-26 13:40:20|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740577230000|2025-02-26 13:40:30|1375.21|1374.71|1375.11|1374.61|1375.21|1374.71|1375.11|1374.61|0
1740577240000|2025-02-26 13:40:40|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1740577250000|2025-02-26 13:40:50|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|0
1740577260000|2025-02-26 13:41:00|1375.16|1374.66|1375.11|1374.61|1375.16|1374.66|1375.11|1374.61|0
1740577270000|2025-02-26 13:41:10|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|0
1740577280000|2025-02-26 13:41:20|1374.96|1374.46|1375.01|1374.51|1375.01|1374.51|1374.96|1374.46|0
1740577380000|2025-02-26 13:43:00|1374.96|1374.46|1374.96|1374.46|1375.01|1374.51|1374.96|1374.46|0
1740577390000|2025-02-26 13:43:10|1375.01|1374.51|1374.96|1374.46|1375.01|1374.51|1374.96|1374.46|0
1740577400000|2025-02-26 13:43:20|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|0
1740577450000|2025-02-26 13:44:10|1375.06|1374.56|1375.06|1374.56|1375.11|1374.61|1375.01|1374.51|0
1740577470000|2025-02-26 13:44:30|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|0
1740577490000|2025-02-26 13:44:50|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|0
1740577500000|2025-02-26 13:45:00|1375.21|1374.71|1375.16|1374.66|1375.26|1374.76|1375.16|1374.66|0
1740577510000|2025-02-26 13:45:10|1375.11|1374.61|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1740577520000|2025-02-26 13:45:20|1375.11|1374.61|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1740577530000|2025-02-26 13:45:30|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|0
1740577550000|2025-02-26 13:45:50|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|0
1740577620000|2025-02-26 13:47:00|1375.21|1374.71|1375.11|1374.61|1375.21|1374.71|1375.11|1374.61|8
1740577630000|2025-02-26 13:47:10|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|0
1740577640000|2025-02-26 13:47:20|1375.06|1374.56|1374.91|1374.41|1375.06|1374.56|1374.91|1374.41|0
1740577660000|2025-02-26 13:47:40|1374.86|1374.36|1374.86|1374.36|1374.86|1374.36|1374.81|1374.31|0
1740577670000|2025-02-26 13:47:50|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|0
1740577680000|2025-02-26 13:48:00|1374.71|1374.21|1374.71|1374.21|1374.76|1374.26|1374.71|1374.21|9
1740577690000|2025-02-26 13:48:10|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|0
1740577710000|2025-02-26 13:48:30|1374.71|1374.21|1374.76|1374.26|1374.81|1374.31|1374.71|1374.21|0
1740577720000|2025-02-26 13:48:40|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|0
1740577730000|2025-02-26 13:48:50|1374.86|1374.36|1374.81|1374.31|1374.86|1374.36|1374.81|1374.31|2
1740577740000|2025-02-26 13:49:00|1374.86|1374.36|1374.96|1374.46|1375.26|1374.76|1374.86|1374.36|8
1740577750000|2025-02-26 13:49:10|1375.01|1374.51|1375.06|1374.56|1375.06|1374.56|1375.01|1374.51|0
1740577770000|2025-02-26 13:49:30|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|0
1740577780000|2025-02-26 13:49:40|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|1375.01|1374.51|0
1740577790000|2025-02-26 13:49:50|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|0
1740577800000|2025-02-26 13:50:00|1374.91|1374.41|1374.96|1374.46|1374.96|1374.46|1374.91|1374.41|0
1740577810000|2025-02-26 13:50:10|1374.91|1374.41|1374.96|1374.46|1374.96|1374.46|1374.91|1374.41|0
1740577820000|2025-02-26 13:50:20|1374.91|1374.41|1375.01|1374.51|1375.01|1374.51|1374.91|1374.41|0
1740577830000|2025-02-26 13:50:30|1374.96|1374.46|1374.96|1374.46|1375.01|1374.51|1374.96|1374.46|0
1740577840000|2025-02-26 13:50:40|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|0
1740577850000|2025-02-26 13:50:50|1374.96|1374.46|1375.01|1374.51|1375.01|1374.51|1374.96|1374.46|0
1740577860000|2025-02-26 13:51:00|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.91|1374.41|0
1740577870000|2025-02-26 13:51:10|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|0
1740577880000|2025-02-26 13:51:20|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.91|1374.41|0
1740577890000|2025-02-26 13:51:30|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.91|1374.41|0
1740577920000|2025-02-26 13:52:00|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.91|1374.41|0
1740577930000|2025-02-26 13:52:10|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|0
1740577950000|2025-02-26 13:52:30|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|0
1740577960000|2025-02-26 13:52:40|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.91|1374.41|0
1740577970000|2025-02-26 13:52:50|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|0
1740577980000|2025-02-26 13:53:00|1374.86|1374.36|1374.81|1374.31|1374.86|1374.36|1374.81|1374.31|0
1740577990000|2025-02-26 13:53:10|1374.76|1374.26|1374.71|1374.21|1374.76|1374.26|1374.71|1374.21|0
1740578000000|2025-02-26 13:53:20|1374.76|1374.26|1374.71|1374.21|1374.76|1374.26|1374.71|1374.21|0
1740578030000|2025-02-26 13:53:50|1374.66|1374.16|1374.71|1374.21|1374.71|1374.21|1374.61|1374.11|0
1740578040000|2025-02-26 13:54:00|1374.66|1374.16|1374.71|1374.21|1374.71|1374.21|1374.66|1374.16|0
1740578060000|2025-02-26 13:54:20|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|0
1740578080000|2025-02-26 13:54:40|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|0
1740578090000|2025-02-26 13:54:50|1374.56|1374.06|1374.61|1374.11|1374.61|1374.11|1374.56|1374.06|0
1740578100000|2025-02-26 13:55:00|1374.56|1374.06|1374.56|1374.06|1374.61|1374.11|1374.56|1374.06|0
1740578110000|2025-02-26 13:55:10|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1374.56|1374.06|0
1740578130000|2025-02-26 13:55:30|1374.56|1374.06|1374.61|1374.11|1374.61|1374.11|1374.56|1374.06|0
1740578140000|2025-02-26 13:55:40|1374.56|1374.06|1374.61|1374.11|1374.61|1374.11|1374.56|1374.06|0
1740578150000|2025-02-26 13:55:50|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|0
1740578160000|2025-02-26 13:56:00|1374.46|1373.96|1374.36|1373.86|1374.46|1373.96|1374.36|1373.86|5
1740578170000|2025-02-26 13:56:10|1374.41|1373.91|1374.36|1373.86|1374.41|1373.91|1374.36|1373.86|0
1740578190000|2025-02-26 13:56:30|1374.31|1373.81|1374.31|1373.81|1374.31|1373.81|1374.31|1373.81|0
1740578200000|2025-02-26 13:56:40|1374.36|1373.86|1374.31|1373.81|1374.36|1373.86|1374.31|1373.81|0
1740578210000|2025-02-26 13:56:50|1374.26|1373.76|1374.21|1373.71|1374.26|1373.76|1374.21|1373.71|0
1740578220000|2025-02-26 13:57:00|1374.11|1373.61|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1740578230000|2025-02-26 13:57:10|1373.96|1373.46|1373.96|1373.46|1373.96|1373.46|1373.91|1373.41|0
1740578240000|2025-02-26 13:57:20|1373.91|1373.41|1373.86|1373.36|1373.91|1373.41|1373.86|1373.36|0
1740578250000|2025-02-26 13:57:30|1373.81|1373.31|1373.81|1373.31|1373.81|1373.31|1373.81|1373.31|0
1740578260000|2025-02-26 13:57:40|1373.71|1373.21|1373.71|1373.21|1373.76|1373.26|1373.71|1373.21|0
1740578270000|2025-02-26 13:57:50|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|0
1740578280000|2025-02-26 13:58:00|1373.71|1373.21|1373.76|1373.26|1373.76|1373.26|1373.71|1373.21|0
1740578300000|2025-02-26 13:58:20|1373.41|1372.91|1373.66|1373.16|1373.71|1373.21|1373.36|1372.86|2
1740578310000|2025-02-26 13:58:30|1373.71|1373.21|1373.71|1373.21|1373.71|1373.21|1373.66|1373.16|0
1740578320000|2025-02-26 13:58:40|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|0
1740578330000|2025-02-26 13:58:50|1373.71|1373.21|1373.71|1373.21|1373.76|1373.26|1373.71|1373.21|0
1740578340000|2025-02-26 13:59:00|1373.66|1373.16|1373.66|1373.16|1373.71|1373.21|1373.61|1373.11|0
1740578350000|2025-02-26 13:59:10|1373.71|1373.21|1373.71|1373.21|1373.76|1373.26|1373.66|1373.16|0
1740578380000|2025-02-26 13:59:40|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|0
1740578390000|2025-02-26 13:59:50|1373.71|1373.21|1373.76|1373.26|1373.76|1373.26|1373.71|1373.21|0
1740578400000|2025-02-26 14:00:00|1373.71|1373.21|1373.76|1373.26|1373.76|1373.26|1373.71|1373.21|0
1740578410000|2025-02-26 14:00:10|1373.81|1373.31|1373.81|1373.31|1373.86|1373.36|1373.46|1372.96|2
1740578440000|2025-02-26 14:00:40|1373.71|1373.21|1373.71|1373.21|1373.71|1373.21|1373.71|1373.21|1
1740578450000|2025-02-26 14:00:50|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|1373.76|1373.26|0
1740578460000|2025-02-26 14:01:00|1373.81|1373.31|1373.86|1373.36|1373.86|1373.36|1373.81|1373.31|1
1740578470000|2025-02-26 14:01:10|1373.51|1373.01|1373.66|1373.16|1373.76|1373.26|1373.41|1372.91|8
1740578480000|2025-02-26 14:01:20|1373.71|1373.21|1373.71|1373.21|1373.76|1373.26|1373.66|1373.16|0
1740578490000|2025-02-26 14:01:30|1373.76|1373.26|1373.71|1373.21|1373.76|1373.26|1373.66|1373.16|0
1740578500000|2025-02-26 14:01:40|1373.76|1373.26|1373.96|1373.46|1374.01|1373.51|1373.66|1373.16|5
1740578510000|2025-02-26 14:01:50|1373.81|1373.31|1373.91|1373.41|1373.91|1373.41|1373.81|1373.31|0
1740578520000|2025-02-26 14:02:00|1373.86|1373.36|1373.91|1373.41|1373.91|1373.41|1373.86|1373.36|0
1740578530000|2025-02-26 14:02:10|1373.96|1373.46|1374.06|1373.56|1374.06|1373.56|1373.91|1373.41|0
1740578540000|2025-02-26 14:02:20|1374.11|1373.61|1374.16|1373.66|1374.16|1373.66|1374.11|1373.61|0
1740578550000|2025-02-26 14:02:30|1373.81|1373.31|1374.16|1373.66|1374.16|1373.66|1373.76|1373.26|8
1740578560000|2025-02-26 14:02:40|1374.11|1373.61|1374.16|1373.66|1374.16|1373.66|1374.11|1373.61|0
1740578570000|2025-02-26 14:02:50|1374.11|1373.61|1374.16|1373.66|1374.16|1373.66|1374.11|1373.61|0
1740578580000|2025-02-26 14:03:00|1373.81|1373.31|1374.11|1373.61|1374.16|1373.66|1373.76|1373.26|4
1740578590000|2025-02-26 14:03:10|1374.16|1373.66|1374.06|1373.56|1374.16|1373.66|1374.06|1373.56|0
1740578600000|2025-02-26 14:03:20|1374.11|1373.61|1374.11|1373.61|1374.11|1373.61|1374.06|1373.56|0
1740578610000|2025-02-26 14:03:30|1374.06|1373.56|1373.96|1373.46|1374.06|1373.56|1373.96|1373.46|1
1740578630000|2025-02-26 14:03:50|1374.01|1373.51|1374.01|1373.51|1374.01|1373.51|1374.01|1373.51|0
1740578640000|2025-02-26 14:04:00|1373.96|1373.46|1373.96|1373.46|1373.96|1373.46|1373.91|1373.41|0
1740578660000|2025-02-26 14:04:20|1373.91|1373.41|1373.91|1373.41|1373.91|1373.41|1373.91|1373.41|0
1740578670000|2025-02-26 14:04:30|1373.96|1373.46|1374.01|1373.51|1374.01|1373.51|1373.96|1373.46|0
1740578680000|2025-02-26 14:04:40|1373.96|1373.46|1374.01|1373.51|1374.01|1373.51|1373.96|1373.46|0
1740578690000|2025-02-26 14:04:50|1373.96|1373.46|1373.96|1373.46|1373.96|1373.46|1373.91|1373.41|0
1740578700000|2025-02-26 14:05:00|1373.91|1373.41|1373.91|1373.41|1373.91|1373.41|1373.91|1373.41|0
1740578710000|2025-02-26 14:05:10|1373.96|1373.46|1373.96|1373.46|1373.96|1373.46|1373.96|1373.46|0
1740578730000|2025-02-26 14:05:30|1374.01|1373.51|1374.01|1373.51|1374.01|1373.51|1373.96|1373.46|0
1740578740000|2025-02-26 14:05:40|1374.06|1373.56|1374.06|1373.56|1374.06|1373.56|1374.01|1373.51|0
1740578750000|2025-02-26 14:05:50|1374.11|1373.61|1374.06|1373.56|1374.11|1373.61|1374.06|1373.56|0
1740578760000|2025-02-26 14:06:00|1374.11|1373.61|1374.16|1373.66|1374.16|1373.66|1373.76|1373.26|5
1740578770000|2025-02-26 14:06:10|1374.11|1373.61|1374.16|1373.66|1374.16|1373.66|1374.11|1373.61|0
1740578780000|2025-02-26 14:06:20|1374.11|1373.61|1374.11|1373.61|1374.11|1373.61|1374.11|1373.61|0
1740578810000|2025-02-26 14:06:50|1374.16|1373.66|1374.41|1373.91|1374.51|1374.01|1373.76|1373.26|13
1740578820000|2025-02-26 14:07:00|1374.36|1373.86|1374.36|1373.86|1374.36|1373.86|1374.36|1373.86|0
1740578830000|2025-02-26 14:07:10|1374.41|1373.91|1374.36|1373.86|1374.41|1373.91|1374.36|1373.86|0
1740578840000|2025-02-26 14:07:20|1374.41|1373.91|1374.46|1373.96|1374.46|1373.96|1374.41|1373.91|0
1740578850000|2025-02-26 14:07:30|1374.51|1374.01|1374.46|1373.96|1374.51|1374.01|1374.46|1373.96|0
1740578860000|2025-02-26 14:07:40|1374.51|1374.01|1374.46|1373.96|1374.51|1374.01|1374.46|1373.96|0
1740578870000|2025-02-26 14:07:50|1374.51|1374.01|1374.51|1374.01|1374.51|1374.01|1374.51|1374.01|0
1740578880000|2025-02-26 14:08:00|1374.56|1374.06|1374.51|1374.01|1374.56|1374.06|1374.46|1373.96|0
1740578900000|2025-02-26 14:08:20|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|1374.51|1374.01|0
1740578910000|2025-02-26 14:08:30|1374.51|1374.01|1374.56|1374.06|1374.56|1374.06|1374.51|1374.01|0
1740578930000|2025-02-26 14:08:50|1374.91|1374.41|1374.96|1374.46|1374.96|1374.46|1374.91|1374.41|6
1740578940000|2025-02-26 14:09:00|1374.91|1374.41|1374.91|1374.41|1374.96|1374.46|1374.91|1374.41|0
1740578950000|2025-02-26 14:09:10|1374.86|1374.36|1374.86|1374.36|1374.86|1374.36|1374.86|1374.36|0
1740578960000|2025-02-26 14:09:20|1374.91|1374.41|1374.86|1374.36|1374.91|1374.41|1374.86|1374.36|0
1740578970000|2025-02-26 14:09:30|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|0
1740578990000|2025-02-26 14:09:50|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|0
1740579000000|2025-02-26 14:10:00|1374.91|1374.41|1374.51|1374.01|1374.91|1374.41|1374.46|1373.96|4
1740579010000|2025-02-26 14:10:10|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1374.56|1374.06|0
1740579020000|2025-02-26 14:10:20|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|2
1740579030000|2025-02-26 14:10:30|||||||||2
1740579040000|2025-02-26 14:10:40|||||||||2
1740579050000|2025-02-26 14:10:50|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1
1740579060000|2025-02-26 14:11:00|1374.66|1374.16|1374.56|1374.06|1374.66|1374.16|1374.56|1374.06|0
1740579070000|2025-02-26 14:11:10|1374.51|1374.01|1374.56|1374.06|1374.56|1374.06|1374.51|1374.01|0
1740579080000|2025-02-26 14:11:20|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|0
1740579090000|2025-02-26 14:11:30|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|0
1740579100000|2025-02-26 14:11:40|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|0
1740579110000|2025-02-26 14:11:50|1375.21|1374.71|1375.01|1374.51|1375.21|1374.71|1374.96|1374.46|5
1740579120000|2025-02-26 14:12:00|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|0
1740579130000|2025-02-26 14:12:10|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1374.96|1374.46|0
1740579140000|2025-02-26 14:12:20|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|0
1740579150000|2025-02-26 14:12:30|1375.01|1374.51|1375.06|1374.56|1375.06|1374.56|1375.01|1374.51|0
1740579160000|2025-02-26 14:12:40|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|0
1740579170000|2025-02-26 14:12:50|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|0
1740579180000|2025-02-26 14:13:00|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|1375.11|1374.61|0
1740579190000|2025-02-26 14:13:10|1375.06|1374.56|1375.01|1374.51|1375.06|1374.56|1375.01|1374.51|0
1740579200000|2025-02-26 14:13:20|1374.96|1374.46|1374.86|1374.36|1374.96|1374.46|1374.86|1374.36|0
1740579220000|2025-02-26 14:13:40|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|0
1740579230000|2025-02-26 14:13:50|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.91|1374.41|0
1740579240000|2025-02-26 14:14:00|1374.71|1374.21|1374.61|1374.11|1374.71|1374.21|1374.56|1374.06|0
1740579250000|2025-02-26 14:14:10|1374.66|1374.16|1374.71|1374.21|1374.71|1374.21|1374.66|1374.16|0
1740579260000|2025-02-26 14:14:20|1374.76|1374.26|1374.71|1374.21|1374.76|1374.26|1374.71|1374.21|0
1740579280000|2025-02-26 14:14:40|1374.76|1374.26|1374.71|1374.21|1374.76|1374.26|1374.71|1374.21|0
1740579310000|2025-02-26 14:15:10|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|0
1740579330000|2025-02-26 14:15:30|1374.81|1374.31|1374.86|1374.36|1374.86|1374.36|1374.76|1374.26|0
1740579340000|2025-02-26 14:15:40|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|0
1740579370000|2025-02-26 14:16:10|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|0
1740579390000|2025-02-26 14:16:30|1374.71|1374.21|1374.71|1374.21|1374.71|1374.21|1374.71|1374.21|0
1740579400000|2025-02-26 14:16:40|1374.76|1374.26|1374.76|1374.26|1374.81|1374.31|1374.76|1374.26|0
1740579410000|2025-02-26 14:16:50|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|0
1740579420000|2025-02-26 14:17:00|1374.66|1374.16|1374.61|1374.11|1374.66|1374.16|1374.61|1374.11|0
1740579430000|2025-02-26 14:17:10|1374.66|1374.16|1374.41|1373.91|1374.66|1374.16|1374.41|1373.91|0
1740579440000|2025-02-26 14:17:20|1374.46|1373.96|1374.46|1373.96|1374.46|1373.96|1374.41|1373.91|0
1740579450000|2025-02-26 14:17:30|1374.41|1373.91|1374.26|1373.76|1374.41|1373.91|1374.26|1373.76|0
1740579460000|2025-02-26 14:17:40|1374.31|1373.81|1374.26|1373.76|1374.31|1373.81|1374.26|1373.76|0
1740579470000|2025-02-26 14:17:50|1374.31|1373.81|1374.36|1373.86|1374.41|1373.91|1374.31|1373.81|0
1740579480000|2025-02-26 14:18:00|1374.41|1373.91|1374.46|1373.96|1374.46|1373.96|1374.36|1373.86|0
1740579500000|2025-02-26 14:18:20|1374.51|1374.01|1374.56|1374.06|1374.56|1374.06|1374.46|1373.96|0
1740579530000|2025-02-26 14:18:50|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.91|1374.41|5
1740579540000|2025-02-26 14:19:00|1374.96|1374.46|1374.71|1374.21|1374.96|1374.46|1374.71|1374.21|0
1740579550000|2025-02-26 14:19:10|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|0
1740579560000|2025-02-26 14:19:20|1374.71|1374.21|1374.76|1374.26|1374.76|1374.26|1374.71|1374.21|0
1740579570000|2025-02-26 14:19:30|1374.71|1374.21|1374.76|1374.26|1374.76|1374.26|1374.71|1374.21|0
1740579580000|2025-02-26 14:19:40|1374.71|1374.21|1374.71|1374.21|1374.76|1374.26|1374.71|1374.21|0
1740579590000|2025-02-26 14:19:50|1374.76|1374.26|1374.71|1374.21|1374.76|1374.26|1374.71|1374.21|0
1740579600000|2025-02-26 14:20:00|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|1374.61|1374.11|0
1740579610000|2025-02-26 14:20:10|1374.71|1374.21|1374.66|1374.16|1374.71|1374.21|1374.66|1374.16|0
1740579620000|2025-02-26 14:20:20|1374.71|1374.21|1374.71|1374.21|1374.71|1374.21|1374.71|1374.21|0
1740579630000|2025-02-26 14:20:30|1374.66|1374.16|1374.71|1374.21|1374.71|1374.21|1374.66|1374.16|0
1740579640000|2025-02-26 14:20:40|1374.76|1374.26|1374.76|1374.26|1374.81|1374.31|1374.71|1374.21|0
1740579650000|2025-02-26 14:20:50|1374.71|1374.21|1374.71|1374.21|1374.71|1374.21|1374.71|1374.21|0
1740579660000|2025-02-26 14:21:00|1374.66|1374.16|1374.66|1374.16|1374.71|1374.21|1374.66|1374.16|0
1740579700000|2025-02-26 14:21:40|1374.61|1374.11|1374.61|1374.11|1374.66|1374.16|1374.56|1374.06|0
1740579710000|2025-02-26 14:21:50|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|0
1740579720000|2025-02-26 14:22:00|1374.61|1374.11|1374.71|1374.21|1374.71|1374.21|1374.61|1374.11|0
1740579730000|2025-02-26 14:22:10|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|0
1740579740000|2025-02-26 14:22:20|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|0
1740579750000|2025-02-26 14:22:30|1374.86|1374.36|1374.76|1374.26|1374.86|1374.36|1374.76|1374.26|0
1740579760000|2025-02-26 14:22:40|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|0
1740579780000|2025-02-26 14:23:00|1374.86|1374.36|1374.76|1374.26|1374.86|1374.36|1374.76|1374.26|0
1740579790000|2025-02-26 14:23:10|1374.81|1374.31|1374.81|1374.31|1374.86|1374.36|1374.81|1374.31|0
1740579800000|2025-02-26 14:23:20|1374.86|1374.36|1375.21|1374.71|1375.21|1374.71|1374.86|1374.36|6
1740579810000|2025-02-26 14:23:30|1375.16|1374.66|1375.11|1374.61|1375.16|1374.66|1375.11|1374.61|0
1740579820000|2025-02-26 14:23:40|1375.16|1374.66|1375.06|1374.56|1375.21|1374.71|1375.01|1374.51|0
1740579830000|2025-02-26 14:23:50|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.86|1374.36|0
1740579850000|2025-02-26 14:24:10|1374.96|1374.46|1375.11|1374.61|1375.11|1374.61|1374.96|1374.46|0
1740579860000|2025-02-26 14:24:20|1375.06|1374.56|1375.21|1374.71|1375.21|1374.71|1375.06|1374.56|0
1740579870000|2025-02-26 14:24:30|1375.11|1374.61|1375.06|1374.56|1375.16|1374.66|1375.01|1374.51|0
1740579880000|2025-02-26 14:24:40|1375.01|1374.51|1375.11|1374.61|1375.11|1374.61|1374.96|1374.46|0
1740579890000|2025-02-26 14:24:50|1375.21|1374.71|1375.11|1374.61|1375.21|1374.71|1375.11|1374.61|0
1740579900000|2025-02-26 14:25:00|1375.06|1374.56|1375.11|1374.61|1375.11|1374.61|1375.06|1374.56|0
1740579910000|2025-02-26 14:25:10|1375.06|1374.56|1375.06|1374.56|1375.16|1374.66|1375.06|1374.56|0
1740579920000|2025-02-26 14:25:20|1375.11|1374.61|1375.06|1374.56|1375.16|1374.66|1375.06|1374.56|0
1740579930000|2025-02-26 14:25:30|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|1375.01|1374.51|0
1740579940000|2025-02-26 14:25:40|1375.06|1374.56|1375.01|1374.51|1375.06|1374.56|1374.96|1374.46|0
1740579950000|2025-02-26 14:25:50|1375.06|1374.56|1375.01|1374.51|1375.06|1374.56|1374.96|1374.46|0
1740579960000|2025-02-26 14:26:00|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|1374.96|1374.46|0
1740579970000|2025-02-26 14:26:10|1375.01|1374.51|1374.91|1374.41|1375.01|1374.51|1374.91|1374.41|0
1740579980000|2025-02-26 14:26:20|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.91|1374.41|0
1740579990000|2025-02-26 14:26:30|1374.96|1374.46|1374.66|1374.16|1374.96|1374.46|1374.66|1374.16|0
1740580000000|2025-02-26 14:26:40|1374.71|1374.21|1374.61|1374.11|1374.81|1374.31|1374.61|1374.11|0
1740580010000|2025-02-26 14:26:50|1374.56|1374.06|1374.41|1373.91|1374.61|1374.11|1374.41|1373.91|0
1740580020000|2025-02-26 14:27:00|1374.46|1373.96|1374.36|1373.86|1374.46|1373.96|1374.26|1373.76|0
1740580030000|2025-02-26 14:27:10|1374.26|1373.76|1374.36|1373.86|1374.41|1373.91|1374.26|1373.76|0
1740580040000|2025-02-26 14:27:20|1374.31|1373.81|1374.41|1373.91|1374.46|1373.96|1374.31|1373.81|0
1740580050000|2025-02-26 14:27:30|1374.46|1373.96|1374.36|1373.86|1374.46|1373.96|1374.36|1373.86|0
1740580060000|2025-02-26 14:27:40|1374.31|1373.81|1374.16|1373.66|1374.31|1373.81|1374.16|1373.66|0
1740580070000|2025-02-26 14:27:50|1374.11|1373.61|1374.16|1373.66|1374.26|1373.76|1374.11|1373.61|0
1740580080000|2025-02-26 14:28:00|1374.21|1373.71|1373.96|1373.46|1374.26|1373.76|1373.86|1373.36|0
1740580090000|2025-02-26 14:28:10|1373.91|1373.41|1373.96|1373.46|1373.96|1373.46|1373.86|1373.36|0
1740580100000|2025-02-26 14:28:20|1374.01|1373.51|1374.01|1373.51|1374.06|1373.56|1374.01|1373.51|0
1740580110000|2025-02-26 14:28:30|1374.06|1373.56|1374.16|1373.66|1374.16|1373.66|1374.06|1373.56|0
1740580130000|2025-02-26 14:28:50|1374.21|1373.71|1373.96|1373.46|1374.21|1373.71|1373.91|1373.41|0
1740580140000|2025-02-26 14:29:00|1373.86|1373.36|1373.91|1373.41|1373.91|1373.41|1373.81|1373.31|0
1740580150000|2025-02-26 14:29:10|1373.96|1373.46|1374.06|1373.56|1374.06|1373.56|1373.96|1373.46|0
1740580160000|2025-02-26 14:29:20|1374.11|1373.61|1374.16|1373.66|1374.16|1373.66|1374.11|1373.61|0
1740580170000|2025-02-26 14:29:30|1374.51|1374.01|1374.41|1373.91|1374.56|1374.06|1374.41|1373.91|7
1740580180000|2025-02-26 14:29:40|1374.46|1373.96|1374.51|1374.01|1374.56|1374.06|1374.46|1373.96|0
1740580190000|2025-02-26 14:29:50|1374.56|1374.06|1374.66|1374.16|1374.66|1374.16|1374.56|1374.06|0
1740580200000|2025-02-26 14:30:00|1374.71|1374.21|1374.36|1373.86|1374.76|1374.26|1374.36|1373.86|0
1740580210000|2025-02-26 14:30:10|1374.31|1373.81|1373.91|1373.41|1374.31|1373.81|1373.91|1373.41|0
1740580220000|2025-02-26 14:30:20|1373.96|1373.46|1373.76|1373.26|1373.96|1373.46|1373.71|1373.21|0
1740580230000|2025-02-26 14:30:30|1373.71|1373.21|1373.81|1373.31|1373.81|1373.31|1373.71|1373.21|0
1740580240000|2025-02-26 14:30:40|1373.86|1373.36|1373.96|1373.46|1373.96|1373.46|1373.86|1373.36|0
1740580250000|2025-02-26 14:30:50|1373.91|1373.41|1373.96|1373.46|1373.96|1373.46|1373.86|1373.36|0
1740580260000|2025-02-26 14:31:00|1373.91|1373.41|1373.86|1373.36|1373.96|1373.46|1373.81|1373.31|0
1740580270000|2025-02-26 14:31:10|1373.81|1373.31|1373.41|1372.91|1373.91|1373.41|1373.41|1372.91|0
1740580280000|2025-02-26 14:31:20|1373.36|1372.86|1372.91|1372.41|1373.36|1372.86|1372.91|1372.41|0
1740580290000|2025-02-26 14:31:30|1372.86|1372.36|1372.56|1372.06|1372.86|1372.36|1372.51|1372.01|0
1740580300000|2025-02-26 14:31:40|1372.51|1372.01|1372.41|1371.91|1372.56|1372.06|1372.41|1371.91|0
1740580310000|2025-02-26 14:31:50|1372.36|1371.86|1371.96|1371.46|1372.36|1371.86|1371.91|1371.41|0
1740580320000|2025-02-26 14:32:00|1372.01|1371.51|1371.91|1371.41|1372.01|1371.51|1371.81|1371.31|0
1740580330000|2025-02-26 14:32:10|1371.86|1371.36|1371.96|1371.46|1372.01|1371.51|1371.86|1371.36|0
1740580340000|2025-02-26 14:32:20|1372.01|1371.51|1372.16|1371.66|1372.16|1371.66|1371.96|1371.46|0
1740580350000|2025-02-26 14:32:30|1371.46|1370.96|1372.71|1372.21|1372.71|1372.21|1371.46|1370.96|4
1740580360000|2025-02-26 14:32:40|1372.81|1372.31|1373.56|1373.06|1373.61|1373.11|1372.81|1372.31|0
1740580370000|2025-02-26 14:32:50|1373.61|1373.11|1373.71|1373.21|1373.71|1373.21|1373.51|1373.01|0
1740580380000|2025-02-26 14:33:00|1373.66|1373.16|1373.61|1373.11|1373.71|1373.21|1373.51|1373.01|0
1740580390000|2025-02-26 14:33:10|1373.66|1373.16|1373.51|1373.01|1373.71|1373.21|1373.51|1373.01|0
1740580400000|2025-02-26 14:33:20|1373.56|1373.06|1373.41|1372.91|1373.61|1373.11|1373.41|1372.91|0
1740580410000|2025-02-26 14:33:30|1373.36|1372.86|1373.31|1372.81|1373.36|1372.86|1373.21|1372.71|0
1740580420000|2025-02-26 14:33:40|1373.51|1373.01|1373.41|1372.91|1373.51|1373.01|1373.41|1372.91|0
1740580430000|2025-02-26 14:33:50|1373.36|1372.86|1373.31|1372.81|1373.51|1373.01|1373.31|1372.81|0
1740580440000|2025-02-26 14:34:00|1373.26|1372.76|1373.51|1373.01|1373.51|1373.01|1373.21|1372.71|0
1740580450000|2025-02-26 14:34:10|1373.46|1372.96|1373.46|1372.96|1373.51|1373.01|1373.31|1372.81|0
1740580460000|2025-02-26 14:34:20|1373.51|1373.01|1373.51|1373.01|1373.51|1373.01|1373.41|1372.91|0
1740580470000|2025-02-26 14:34:30|1373.56|1373.06|1373.41|1372.91|1373.61|1373.11|1373.41|1372.91|0
1740580480000|2025-02-26 14:34:40|1373.36|1372.86|1373.31|1372.81|1373.51|1373.01|1373.31|1372.81|0
1740580490000|2025-02-26 14:34:50|1373.36|1372.86|1373.31|1372.81|1373.41|1372.91|1373.31|1372.81|0
1740580500000|2025-02-26 14:35:00|1373.26|1372.76|1372.91|1372.41|1373.26|1372.76|1372.91|1372.41|0
1740580510000|2025-02-26 14:35:10|1372.96|1372.46|1373.01|1372.51|1373.01|1372.51|1372.91|1372.41|0
1740580520000|2025-02-26 14:35:20|1372.96|1372.46|1372.81|1372.31|1372.96|1372.46|1372.81|1372.31|0
1740580530000|2025-02-26 14:35:30|1372.86|1372.36|1372.86|1372.36|1372.96|1372.46|1372.81|1372.31|0
1740580540000|2025-02-26 14:35:40|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|0
1740580550000|2025-02-26 14:35:50|1372.91|1372.41|1372.66|1372.16|1372.91|1372.41|1372.51|1372.01|0
1740580560000|2025-02-26 14:36:00|1372.71|1372.21|1372.31|1371.81|1372.71|1372.21|1372.31|1371.81|0
1740580570000|2025-02-26 14:36:10|1372.26|1371.76|1372.21|1371.71|1372.41|1371.91|1372.21|1371.71|0
1740580580000|2025-02-26 14:36:20|1372.16|1371.66|1372.61|1372.11|1372.61|1372.11|1372.11|1371.61|0
1740580590000|2025-02-26 14:36:30|1372.66|1372.16|1372.61|1372.11|1372.71|1372.21|1372.61|1372.11|0
1740580600000|2025-02-26 14:36:40|1372.56|1372.06|1372.41|1371.91|1372.61|1372.11|1371.91|1371.41|1
1740580610000|2025-02-26 14:36:50|1372.46|1371.96|1372.51|1372.01|1372.56|1372.06|1372.46|1371.96|0
1740580620000|2025-02-26 14:37:00|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.56|1372.06|0
1740580640000|2025-02-26 14:37:20|1372.56|1372.06|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1740580650000|2025-02-26 14:37:30|1372.56|1372.06|1372.41|1371.91|1372.56|1372.06|1372.41|1371.91|0
1740580660000|2025-02-26 14:37:40|1372.46|1371.96|1372.51|1372.01|1372.61|1372.11|1372.46|1371.96|0
1740580670000|2025-02-26 14:37:50|1372.61|1372.11|1372.51|1372.01|1372.61|1372.11|1372.51|1372.01|0
1740580680000|2025-02-26 14:38:00|1372.46|1371.96|1372.51|1372.01|1372.61|1372.11|1372.31|1371.81|0
1740580690000|2025-02-26 14:38:10|1372.46|1371.96|1372.61|1372.11|1372.61|1372.11|1372.41|1371.91|0
1740580710000|2025-02-26 14:38:30|1372.56|1372.06|1372.51|1372.01|1372.61|1372.11|1372.51|1372.01|0
1740580720000|2025-02-26 14:38:40|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1740580730000|2025-02-26 14:38:50|1372.66|1372.16|1372.71|1372.21|1372.71|1372.21|1372.61|1372.11|0
1740580740000|2025-02-26 14:39:00|1372.76|1372.26|1372.81|1372.31|1372.91|1372.41|1372.76|1372.26|0
1740580750000|2025-02-26 14:39:10|1372.76|1372.26|1372.81|1372.31|1372.81|1372.31|1372.71|1372.21|0
1740580760000|2025-02-26 14:39:20|1372.71|1372.21|1372.81|1372.31|1372.81|1372.31|1372.71|1372.21|0
1740580770000|2025-02-26 14:39:30|1372.76|1372.26|1372.61|1372.11|1372.76|1372.26|1372.56|1372.06|0
1740580780000|2025-02-26 14:39:40|1372.56|1372.06|1372.31|1371.81|1372.61|1372.11|1372.26|1371.76|2
1740580800000|2025-02-26 14:40:00|1372.26|1371.76|1372.21|1371.71|1372.26|1371.76|1372.21|1371.71|0
1740580810000|2025-02-26 14:40:10|1372.16|1371.66|1372.36|1371.86|1372.36|1371.86|1372.11|1371.61|0
1740580820000|2025-02-26 14:40:20|1372.31|1371.81|1372.26|1371.76|1372.31|1371.81|1372.26|1371.76|0
1740580830000|2025-02-26 14:40:30|1372.31|1371.81|1372.36|1371.86|1372.36|1371.86|1372.26|1371.76|0
1740580840000|2025-02-26 14:40:40|1372.31|1371.81|1372.91|1372.41|1372.96|1372.46|1372.31|1371.81|1
1740580850000|2025-02-26 14:40:50|1372.96|1372.46|1372.86|1372.36|1372.96|1372.46|1372.81|1372.31|0
1740580860000|2025-02-26 14:41:00|1372.81|1372.31|1372.76|1372.26|1372.81|1372.31|1372.76|1372.26|0
1740580870000|2025-02-26 14:41:10|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|1372.76|1372.26|0
1740580880000|2025-02-26 14:41:20|1372.76|1372.26|1372.86|1372.36|1372.86|1372.36|1372.76|1372.26|0
1740580890000|2025-02-26 14:41:30|1372.91|1372.41|1372.86|1372.36|1372.96|1372.46|1372.86|1372.36|0
1740580900000|2025-02-26 14:41:40|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|1372.76|1372.26|0
1740580920000|2025-02-26 14:42:00|1372.76|1372.26|1372.86|1372.36|1372.86|1372.36|1372.76|1372.26|0
1740580930000|2025-02-26 14:42:10|1372.91|1372.41|1372.86|1372.36|1372.91|1372.41|1372.86|1372.36|0
1740580940000|2025-02-26 14:42:20|1372.81|1372.31|1372.96|1372.46|1372.96|1372.46|1372.81|1372.31|0
1740580950000|2025-02-26 14:42:30|1372.91|1372.41|1372.96|1372.46|1372.96|1372.46|1372.91|1372.41|0
1740580960000|2025-02-26 14:42:40|1373.01|1372.51|1372.96|1372.46|1373.01|1372.51|1372.96|1372.46|0
1740580970000|2025-02-26 14:42:50|1373.01|1372.51|1372.96|1372.46|1373.01|1372.51|1372.91|1372.41|0
1740580980000|2025-02-26 14:43:00|1373.01|1372.51|1373.06|1372.56|1373.11|1372.61|1373.01|1372.51|0
1740580990000|2025-02-26 14:43:10|1373.01|1372.51|1372.91|1372.41|1373.01|1372.51|1372.86|1372.36|0
1740581000000|2025-02-26 14:43:20|1372.86|1372.36|1372.86|1372.36|1372.86|1372.36|1372.86|1372.36|0
1740581010000|2025-02-26 14:43:30|1372.91|1372.41|1372.81|1372.31|1372.91|1372.41|1372.81|1372.31|0
1740581020000|2025-02-26 14:43:40|1372.51|1372.01|1372.31|1371.81|1372.61|1372.11|1372.31|1371.81|1
1740581030000|2025-02-26 14:43:50|1372.36|1371.86|1372.21|1371.71|1372.41|1371.91|1372.11|1371.61|0
1740581040000|2025-02-26 14:44:00|1372.26|1371.76|1372.61|1372.11|1372.61|1372.11|1372.26|1371.76|0
1740581050000|2025-02-26 14:44:10|1372.56|1372.06|1372.81|1372.31|1372.81|1372.31|1372.51|1372.01|0
1740581060000|2025-02-26 14:44:20|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|0
1740581090000|2025-02-26 14:44:50|1372.76|1372.26|1372.91|1372.41|1372.91|1372.41|1372.71|1372.21|0
1740581100000|2025-02-26 14:45:00|1372.96|1372.46|1372.96|1372.46|1373.06|1372.56|1372.61|1372.11|2
1740581110000|2025-02-26 14:45:10|1373.01|1372.51|1373.06|1372.56|1373.06|1372.56|1373.01|1372.51|0
1740581120000|2025-02-26 14:45:20|1373.21|1372.71|1373.51|1373.01|1373.51|1373.01|1373.06|1372.56|2
1740581130000|2025-02-26 14:45:30|1373.56|1373.06|1373.66|1373.16|1373.71|1373.21|1373.56|1373.06|0
1740581140000|2025-02-26 14:45:40|1373.71|1373.21|1373.51|1373.01|1373.76|1373.26|1373.46|1372.96|3
1740581150000|2025-02-26 14:45:50|1373.21|1372.71|1374.51|1374.01|1374.51|1374.01|1373.21|1372.71|2
1740581160000|2025-02-26 14:46:00|1374.46|1373.96|1374.71|1374.21|1374.71|1374.21|1374.31|1373.81|0
1740581170000|2025-02-26 14:46:10|1374.76|1374.26|1374.81|1374.31|1374.91|1374.41|1374.71|1374.21|0
1740581180000|2025-02-26 14:46:20|1374.76|1374.26|1374.61|1374.11|1374.76|1374.26|1374.61|1374.11|0
1740581190000|2025-02-26 14:46:30|1374.66|1374.16|1374.41|1373.91|1374.71|1374.21|1374.41|1373.91|0
1740581200000|2025-02-26 14:46:40|1374.36|1373.86|1374.31|1373.81|1374.41|1373.91|1374.21|1373.71|0
1740581210000|2025-02-26 14:46:50|1374.26|1373.76|1374.06|1373.56|1374.26|1373.76|1374.06|1373.56|0
1740581220000|2025-02-26 14:47:00|1374.11|1373.61|1374.46|1373.96|1374.46|1373.96|1374.11|1373.61|0
1740581230000|2025-02-26 14:47:10|1374.51|1374.01|1374.51|1374.01|1374.56|1374.06|1374.51|1374.01|0
1740581240000|2025-02-26 14:47:20|1374.46|1373.96|1374.46|1373.96|1374.46|1373.96|1374.46|1373.96|0
1740581250000|2025-02-26 14:47:30|1374.41|1373.91|1374.36|1373.86|1374.41|1373.91|1374.36|1373.86|0
1740581260000|2025-02-26 14:47:40|1374.96|1374.46|1374.51|1374.01|1375.06|1374.56|1374.46|1373.96|12
1740581270000|2025-02-26 14:47:50|1374.46|1373.96|1374.46|1373.96|1374.46|1373.96|1374.41|1373.91|0
1740581280000|2025-02-26 14:48:00|1374.41|1373.91|1374.46|1373.96|1374.56|1374.06|1374.41|1373.91|0
1740581290000|2025-02-26 14:48:10|1374.41|1373.91|1374.46|1373.96|1374.46|1373.96|1374.41|1373.91|0
1740581300000|2025-02-26 14:48:20|1374.41|1373.91|1374.61|1374.11|1374.61|1374.11|1374.41|1373.91|0
1740581310000|2025-02-26 14:48:30|1374.56|1374.06|1374.56|1374.06|1374.56|1374.06|1374.51|1374.01|0
1740581320000|2025-02-26 14:48:40|1374.61|1374.11|1374.61|1374.11|1374.61|1374.11|1374.56|1374.06|0
1740581330000|2025-02-26 14:48:50|1374.56|1374.06|1374.61|1374.11|1374.66|1374.16|1374.56|1374.06|0
1740581340000|2025-02-26 14:49:00|1374.56|1374.06|1374.76|1374.26|1374.76|1374.26|1374.56|1374.06|0
1740581350000|2025-02-26 14:49:10|1374.81|1374.31|1375.31|1374.81|1375.41|1374.91|1374.76|1374.26|0
1740581360000|2025-02-26 14:49:20|1375.26|1374.76|1375.26|1374.76|1375.31|1374.81|1375.26|1374.76|0
1740581370000|2025-02-26 14:49:30|1375.31|1374.81|1375.46|1374.96|1375.46|1374.96|1375.31|1374.81|0
1740581380000|2025-02-26 14:49:40|1375.51|1375.01|1375.76|1375.26|1375.81|1375.31|1375.51|1375.01|0
1740581390000|2025-02-26 14:49:50|1375.81|1375.31|1375.76|1375.26|1375.86|1375.36|1375.71|1375.21|0
1740581400000|2025-02-26 14:50:00|1375.71|1375.21|1375.96|1375.46|1375.96|1375.46|1375.66|1375.16|0
1740581410000|2025-02-26 14:50:10|1376.01|1375.51|1376.06|1375.56|1376.11|1375.61|1375.96|1375.46|0
1740581420000|2025-02-26 14:50:20|1376.11|1375.61|1375.91|1375.41|1376.11|1375.61|1375.86|1375.36|0
1740581430000|2025-02-26 14:50:30|1375.96|1375.46|1376.11|1375.61|1376.11|1375.61|1375.96|1375.46|0
1740581440000|2025-02-26 14:50:40|1376.16|1375.66|1376.41|1375.91|1376.46|1375.96|1376.11|1375.61|0
1740581450000|2025-02-26 14:50:50|1376.36|1375.86|1376.31|1375.81|1377.01|1376.51|1376.26|1375.76|11
1740581460000|2025-02-26 14:51:00|1376.26|1375.76|1376.36|1375.86|1376.36|1375.86|1376.21|1375.71|0
1740581470000|2025-02-26 14:51:10|1376.31|1375.81|1376.26|1375.76|1376.31|1375.81|1376.16|1375.66|0
1740581480000|2025-02-26 14:51:20|1376.21|1375.71|1376.41|1375.91|1376.41|1375.91|1376.01|1375.51|0
1740581490000|2025-02-26 14:51:30|1376.36|1375.86|1376.31|1375.81|1376.36|1375.86|1376.31|1375.81|0
1740581500000|2025-02-26 14:51:40|1376.36|1375.86|1376.41|1375.91|1376.41|1375.91|1376.31|1375.81|0
1740581510000|2025-02-26 14:51:50|1376.46|1375.96|1376.46|1375.96|1376.51|1376.01|1376.41|1375.91|0
1740581520000|2025-02-26 14:52:00|1376.71|1376.21|1376.76|1376.26|1376.81|1376.31|1376.61|1376.11|5
1740581530000|2025-02-26 14:52:10|1376.81|1376.31|1376.91|1376.41|1376.91|1376.41|1376.81|1376.31|0
1740581540000|2025-02-26 14:52:20|1376.96|1376.46|1376.91|1376.41|1377.01|1376.51|1376.91|1376.41|0
1740581570000|2025-02-26 14:52:50|1376.86|1376.36|1376.91|1376.41|1376.91|1376.41|1376.81|1376.31|0
1740581580000|2025-02-26 14:53:00|1376.86|1376.36|1376.71|1376.21|1376.91|1376.41|1376.71|1376.21|0
1740581590000|2025-02-26 14:53:10|1376.61|1376.11|1376.71|1376.21|1376.71|1376.21|1376.61|1376.11|0
1740581600000|2025-02-26 14:53:20|1376.76|1376.26|1376.91|1376.41|1376.91|1376.41|1376.71|1376.21|0
1740581610000|2025-02-26 14:53:30|1376.86|1376.36|1376.71|1376.21|1376.86|1376.36|1376.71|1376.21|0
1740581620000|2025-02-26 14:53:40|1376.76|1376.26|1376.81|1376.31|1376.81|1376.31|1376.71|1376.21|0
1740581630000|2025-02-26 14:53:50|1376.76|1376.26|1376.41|1375.91|1376.76|1376.26|1376.41|1375.91|0
1740581640000|2025-02-26 14:54:00|1376.51|1376.01|1376.51|1376.01|1376.56|1376.06|1376.51|1376.01|0
1740581650000|2025-02-26 14:54:10|1376.61|1376.11|1376.51|1376.01|1376.61|1376.11|1376.51|1376.01|0
1740581660000|2025-02-26 14:54:20|1376.61|1376.11|1376.71|1376.21|1376.81|1376.31|1376.61|1376.11|0
1740581670000|2025-02-26 14:54:30|1376.66|1376.16|1376.51|1376.01|1376.66|1376.16|1376.51|1376.01|0
1740581680000|2025-02-26 14:54:40|1376.46|1375.96|1376.51|1376.01|1376.51|1376.01|1376.46|1375.96|0
1740581700000|2025-02-26 14:55:00|1376.56|1376.06|1376.51|1376.01|1376.61|1376.11|1376.51|1376.01|0
1740581710000|2025-02-26 14:55:10|1376.56|1376.06|1376.31|1375.81|1376.61|1376.11|1376.31|1375.81|0
1740581720000|2025-02-26 14:55:20|1376.21|1375.71|1376.11|1375.61|1376.21|1375.71|1376.11|1375.61|0
1740581730000|2025-02-26 14:55:30|1376.06|1375.56|1376.06|1375.56|1376.06|1375.56|1376.01|1375.51|0
1740581740000|2025-02-26 14:55:40|1376.11|1375.61|1375.71|1375.21|1376.11|1375.61|1375.71|1375.21|0
1740581750000|2025-02-26 14:55:50|1375.76|1375.26|1375.66|1375.16|1375.76|1375.26|1375.61|1375.11|0
1740581760000|2025-02-26 14:56:00|1375.71|1375.21|1375.71|1375.21|1375.76|1375.26|1375.71|1375.21|0
1740581770000|2025-02-26 14:56:10|1375.66|1375.16|1375.66|1375.16|1375.71|1375.21|1375.66|1375.16|0
1740581780000|2025-02-26 14:56:20|1375.71|1375.21|1375.71|1375.21|1375.76|1375.26|1375.71|1375.21|0
1740581790000|2025-02-26 14:56:30|1375.76|1375.26|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1740581810000|2025-02-26 14:56:50|1375.81|1375.31|1375.76|1375.26|1375.81|1375.31|1375.76|1375.26|0
1740581820000|2025-02-26 14:57:00|1375.71|1375.21|1375.46|1374.96|1375.71|1375.21|1375.41|1374.91|0
1740581830000|2025-02-26 14:57:10|1375.51|1375.01|1375.46|1374.96|1375.51|1375.01|1375.41|1374.91|0
1740581840000|2025-02-26 14:57:20|1375.41|1374.91|1375.21|1374.71|1375.41|1374.91|1375.21|1374.71|0
1740581850000|2025-02-26 14:57:30|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.11|1374.61|0
1740581860000|2025-02-26 14:57:40|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.21|1374.71|0
1740581880000|2025-02-26 14:58:00|1375.26|1374.76|1375.26|1374.76|1375.26|1374.76|1375.21|1374.71|0
1740581890000|2025-02-26 14:58:10|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740581900000|2025-02-26 14:58:20|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|0
1740581910000|2025-02-26 14:58:30|1375.31|1374.81|1375.41|1374.91|1375.41|1374.91|1375.31|1374.81|0
1740581920000|2025-02-26 14:58:40|1375.36|1374.86|1375.41|1374.91|1375.41|1374.91|1375.36|1374.86|0
1740581930000|2025-02-26 14:58:50|1375.46|1374.96|1375.41|1374.91|1375.46|1374.96|1375.41|1374.91|0
1740581940000|2025-02-26 14:59:00|1375.46|1374.96|1375.41|1374.91|1375.46|1374.96|1375.41|1374.91|0
1740581950000|2025-02-26 14:59:10|1375.46|1374.96|1375.41|1374.91|1375.46|1374.96|1375.41|1374.91|0
1740581960000|2025-02-26 14:59:20|1375.46|1374.96|1375.36|1374.86|1375.46|1374.96|1375.31|1374.81|2
1740581970000|2025-02-26 14:59:30|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740581980000|2025-02-26 14:59:40|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740581990000|2025-02-26 14:59:50|1375.31|1374.81|1375.21|1374.71|1375.36|1374.86|1375.21|1374.71|0
1740582000000|2025-02-26 15:00:00|1375.36|1374.86|1375.36|1374.86|1375.41|1374.91|1375.31|1374.81|0
1740582010000|2025-02-26 15:00:10|1375.41|1374.91|1375.41|1374.91|1375.46|1374.96|1375.31|1374.81|2
1740582020000|2025-02-26 15:00:20|1375.36|1374.86|1375.36|1374.86|1375.41|1374.91|1375.36|1374.86|0
1740582030000|2025-02-26 15:00:30|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1740582040000|2025-02-26 15:00:40|1375.26|1374.76|1375.41|1374.91|1375.41|1374.91|1375.26|1374.76|0
1740582050000|2025-02-26 15:00:50|1375.46|1374.96|1375.41|1374.91|1375.46|1374.96|1375.41|1374.91|1
1740582060000|2025-02-26 15:01:00|1375.46|1374.96|1375.66|1375.16|1375.66|1375.16|1374.26|1373.76|3
1740582070000|2025-02-26 15:01:10|1375.61|1375.11|1375.66|1375.16|1375.66|1375.16|1375.61|1375.11|0
1740582080000|2025-02-26 15:01:20|1375.71|1375.21|1375.61|1375.11|1375.71|1375.21|1375.61|1375.11|0
1740582090000|2025-02-26 15:01:30|1375.51|1375.01|1375.41|1374.91|1375.51|1375.01|1375.36|1374.86|0
1740582100000|2025-02-26 15:01:40|1375.36|1374.86|1375.41|1374.91|1375.41|1374.91|1375.36|1374.86|0
1740582110000|2025-02-26 15:01:50|1375.36|1374.86|1375.41|1374.91|1375.41|1374.91|1375.36|1374.86|0
1740582120000|2025-02-26 15:02:00|1375.36|1374.86|1375.31|1374.81|1375.36|1374.86|1375.21|1374.71|0
1740582130000|2025-02-26 15:02:10|1375.36|1374.86|1375.36|1374.86|1375.41|1374.91|1375.36|1374.86|0
1740582140000|2025-02-26 15:02:20|1375.41|1374.91|1375.41|1374.91|1375.41|1374.91|1375.36|1374.86|0
1740582160000|2025-02-26 15:02:40|1375.46|1374.96|1375.46|1374.96|1375.46|1374.96|1375.41|1374.91|0
1740582170000|2025-02-26 15:02:50|1375.41|1374.91|1375.41|1374.91|1375.46|1374.96|1375.36|1374.86|0
1740582180000|2025-02-26 15:03:00|1375.36|1374.86|1375.26|1374.76|1375.36|1374.86|1375.21|1374.71|0
1740582190000|2025-02-26 15:03:10|1375.21|1374.71|1375.31|1374.81|1375.36|1374.86|1375.21|1374.71|0
1740582200000|2025-02-26 15:03:20|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740582210000|2025-02-26 15:03:30|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1740582220000|2025-02-26 15:03:40|1375.41|1374.91|1375.46|1374.96|1375.46|1374.96|1375.36|1374.86|0
1740582230000|2025-02-26 15:03:50|1375.41|1374.91|1375.36|1374.86|1375.46|1374.96|1375.36|1374.86|0
1740582240000|2025-02-26 15:04:00|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.26|1374.76|0
1740582250000|2025-02-26 15:04:10|1375.36|1374.86|1375.41|1374.91|1375.41|1374.91|1375.36|1374.86|0
1740582270000|2025-02-26 15:04:30|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|0
1740582280000|2025-02-26 15:04:40|1375.41|1374.91|1375.26|1374.76|1375.41|1374.91|1375.26|1374.76|0
1740582290000|2025-02-26 15:04:50|1375.21|1374.71|1375.11|1374.61|1375.21|1374.71|1375.11|1374.61|0
1740582300000|2025-02-26 15:05:00|1375.06|1374.56|1375.01|1374.51|1375.06|1374.56|1374.81|1374.31|0
1740582310000|2025-02-26 15:05:10|1375.06|1374.56|1375.06|1374.56|1375.06|1374.56|1375.01|1374.51|0
1740582330000|2025-02-26 15:05:30|1375.11|1374.61|1375.06|1374.56|1375.11|1374.61|1375.06|1374.56|0
1740582340000|2025-02-26 15:05:40|1375.11|1374.61|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1740582350000|2025-02-26 15:05:50|1375.11|1374.61|1375.01|1374.51|1375.11|1374.61|1375.01|1374.51|1
1740582360000|2025-02-26 15:06:00|1374.96|1374.46|1374.81|1374.31|1375.01|1374.51|1374.81|1374.31|0
1740582380000|2025-02-26 15:06:20|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|0
1740582390000|2025-02-26 15:06:30|1374.81|1374.31|1374.71|1374.21|1374.86|1374.36|1374.71|1374.21|0
1740582410000|2025-02-26 15:06:50|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.71|1374.21|0
1740582420000|2025-02-26 15:07:00|1374.71|1374.21|1374.61|1374.11|1374.71|1374.21|1374.61|1374.11|0
1740582430000|2025-02-26 15:07:10|1374.56|1374.06|1374.71|1374.21|1374.71|1374.21|1374.56|1374.06|0
1740582440000|2025-02-26 15:07:20|1374.66|1374.16|1374.71|1374.21|1374.71|1374.21|1374.66|1374.16|0
1740582450000|2025-02-26 15:07:30|1374.66|1374.16|1374.76|1374.26|1374.81|1374.31|1374.66|1374.16|0
1740582470000|2025-02-26 15:07:50|1374.81|1374.31|1374.76|1374.26|1374.81|1374.31|1374.76|1374.26|0
1740582480000|2025-02-26 15:08:00|1374.81|1374.31|1374.76|1374.26|1374.81|1374.31|1374.76|1374.26|0
1740582490000|2025-02-26 15:08:10|1374.81|1374.31|1374.76|1374.26|1374.81|1374.31|1374.76|1374.26|0
1740582500000|2025-02-26 15:08:20|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|1374.66|1374.16|0
1740582510000|2025-02-26 15:08:30|1374.61|1374.11|1374.66|1374.16|1374.66|1374.16|1374.61|1374.11|0
1740582520000|2025-02-26 15:08:40|1374.61|1374.11|1374.56|1374.06|1374.66|1374.16|1374.51|1374.01|0
1740582530000|2025-02-26 15:08:50|1374.51|1374.01|1374.51|1374.01|1374.51|1374.01|1374.51|1374.01|0
1740582540000|2025-02-26 15:09:00|1374.56|1374.06|1374.26|1373.76|1374.56|1374.06|1374.11|1373.61|1
1740582550000|2025-02-26 15:09:10|1374.31|1373.81|1374.26|1373.76|1374.31|1373.81|1374.21|1373.71|0
1740582560000|2025-02-26 15:09:20|1374.31|1373.81|1374.21|1373.71|1374.31|1373.81|1374.21|1373.71|0
1740582570000|2025-02-26 15:09:30|1374.26|1373.76|1374.21|1373.71|1374.26|1373.76|1374.21|1373.71|0
1740582590000|2025-02-26 15:09:50|1374.26|1373.76|1374.31|1373.81|1374.31|1373.81|1374.21|1373.71|0
1740582600000|2025-02-26 15:10:00|1374.05|1373.55|1374.7|1374.2|1374.7|1374.2|1374.05|1373.55|3
1740582610000|2025-02-26 15:10:10|1374.75|1374.25|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|0
1740582620000|2025-02-26 15:10:20|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1740582630000|2025-02-26 15:10:30|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1740582640000|2025-02-26 15:10:40|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.35|1373.85|0
1740582650000|2025-02-26 15:10:50|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1740582660000|2025-02-26 15:11:00|1374.4|1373.9|1374.3|1373.8|1374.45|1373.95|1374.25|1373.75|0
1740582670000|2025-02-26 15:11:10|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1740582680000|2025-02-26 15:11:20|1374.4|1373.9|1374.25|1373.75|1374.4|1373.9|1374.25|1373.75|0
1740582690000|2025-02-26 15:11:30|1374.3|1373.8|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1740582700000|2025-02-26 15:11:40|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1740582710000|2025-02-26 15:11:50|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1740582720000|2025-02-26 15:12:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1740582730000|2025-02-26 15:12:10|1374.45|1373.95|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1740582740000|2025-02-26 15:12:20|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.5|1374|0
1740582750000|2025-02-26 15:12:30|1374.5|1374|1374.45|1373.95|1374.55|1374.05|1374.45|1373.95|0
1740582760000|2025-02-26 15:12:40|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1740582770000|2025-02-26 15:12:50|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.4|1373.9|0
1740582790000|2025-02-26 15:13:10|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1740582800000|2025-02-26 15:13:20|1374.4|1373.9|1374.3|1373.8|1374.45|1373.95|1374.3|1373.8|0
1740582810000|2025-02-26 15:13:30|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1740582820000|2025-02-26 15:13:40|1374.3|1373.8|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|1
1740582830000|2025-02-26 15:13:50|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1740582840000|2025-02-26 15:14:00|1374.35|1373.85|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1740582850000|2025-02-26 15:14:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1740582860000|2025-02-26 15:14:20|1374.45|1373.95|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1740582870000|2025-02-26 15:14:30|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1740582880000|2025-02-26 15:14:40|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1740582890000|2025-02-26 15:14:50|1374.45|1373.95|1374.95|1374.45|1375|1374.5|1374.45|1373.95|7
1740582900000|2025-02-26 15:15:00|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|0
1740582910000|2025-02-26 15:15:10|1375.05|1374.55|1375.1|1374.6|1375.1|1374.6|1375.05|1374.55|0
1740582920000|2025-02-26 15:15:20|1375.15|1374.65|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|3
1740582930000|2025-02-26 15:15:30|1375.35|1374.85|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1740582940000|2025-02-26 15:15:40|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|0
1740582950000|2025-02-26 15:15:50|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.3|1374.8|0
1740582960000|2025-02-26 15:16:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|3
1740582970000|2025-02-26 15:16:10|1375.45|1374.95|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1740582980000|2025-02-26 15:16:20|1375.45|1374.95|1375.55|1375.05|1375.55|1375.05|1375.45|1374.95|0
1740582990000|2025-02-26 15:16:30|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1740583000000|2025-02-26 15:16:40|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1740583010000|2025-02-26 15:16:50|||||||||7
1740583020000|2025-02-26 15:17:00|1375.5|1375|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1740583030000|2025-02-26 15:17:10|1375.45|1374.95|1375.05|1374.55|1375.5|1375|1375.05|1374.55|9
1740583040000|2025-02-26 15:17:20|1374.95|1374.45|1374.95|1374.45|1374.95|1374.45|1374.95|1374.45|0
1740583050000|2025-02-26 15:17:30|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1374.95|1374.45|0
1740583060000|2025-02-26 15:17:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.05|1374.55|8
1740583070000|2025-02-26 15:17:50|1375.05|1374.55|1375.1|1374.6|1375.1|1374.6|1375.05|1374.55|0
1740583080000|2025-02-26 15:18:00|1375.15|1374.65|1375.2|1374.7|1375.2|1374.7|1375.15|1374.65|0
1740583090000|2025-02-26 15:18:10|1375.15|1374.65|1375.15|1374.65|1375.35|1374.85|1375.1|1374.6|9
1740583100000|2025-02-26 15:18:20|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|0
1740583110000|2025-02-26 15:18:30|1375.25|1374.75|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1740583120000|2025-02-26 15:18:40|1375.1|1374.6|1374.9|1374.4|1375.15|1374.65|1374.85|1374.35|8
1740583130000|2025-02-26 15:18:50|1374.95|1374.45|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1740583140000|2025-02-26 15:19:00|1374.9|1374.4|1375.05|1374.55|1375.05|1374.55|1374.9|1374.4|0
1740583150000|2025-02-26 15:19:10|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1374.95|1374.45|9
1740583160000|2025-02-26 15:19:20|1375.05|1374.55|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1740583170000|2025-02-26 15:19:30|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|9
1740583180000|2025-02-26 15:19:40|1374.95|1374.45|1374.85|1374.35|1374.95|1374.45|1374.7|1374.2|13
1740583190000|2025-02-26 15:19:50|1374.95|1374.45|1374.4|1373.9|1375|1374.5|1374.4|1373.9|35
1740643440000|2025-02-27 08:04:00|1371|1370.5|1370.4|1369.9|1371|1370.5|1370.4|1369.9|0
1740643450000|2025-02-27 08:04:10|1370.35|1369.85|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1740643460000|2025-02-27 08:04:20|1370.4|1369.9|1369.55|1369.05|1370.45|1369.95|1369.55|1369.05|0
1740643470000|2025-02-27 08:04:30|1369.6|1369.1|1369.15|1368.65|1369.6|1369.1|1369.15|1368.65|0
1740643480000|2025-02-27 08:04:40|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|0
1740643490000|2025-02-27 08:04:50|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.3|1368.8|3
1740643500000|2025-02-27 08:05:00|1369.4|1368.9|1369.7|1369.2|1370|1369.5|1369.4|1368.9|3
1740643510000|2025-02-27 08:05:10|1369.75|1369.25|1369.95|1369.45|1370|1369.5|1369.7|1369.2|0
1740643520000|2025-02-27 08:05:20|1370|1369.5|1369.55|1369.05|1370.45|1369.95|1369.55|1369.05|6
1740643530000|2025-02-27 08:05:30|1369.5|1369|1369.65|1369.15|1369.65|1369.15|1369.45|1368.95|0
1740643540000|2025-02-27 08:05:40|1369.6|1369.1|1370.3|1369.8|1370.3|1369.8|1369.6|1369.1|6
1740643550000|2025-02-27 08:05:50|1370.35|1369.85|1370.15|1369.65|1370.35|1369.85|1370.05|1369.55|0
1740643560000|2025-02-27 08:06:00|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1369.95|1369.45|0
1740643570000|2025-02-27 08:06:10|1370.15|1369.65|1368.95|1368.45|1370.2|1369.7|1368.95|1368.45|51
1740643580000|2025-02-27 08:06:20|1368.9|1368.4|1368.55|1368.05|1368.95|1368.45|1368.55|1368.05|0
1740643590000|2025-02-27 08:06:30|1368.6|1368.1|1368.85|1368.35|1368.85|1368.35|1368.55|1368.05|0
1740643600000|2025-02-27 08:06:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.65|1368.15|3
1740643610000|2025-02-27 08:06:50|1368.75|1368.25|1369.25|1368.75|1369.35|1368.85|1368.75|1368.25|3
1740643620000|2025-02-27 08:07:00|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1740643630000|2025-02-27 08:07:10|1369.45|1368.95|1369.85|1369.35|1369.85|1369.35|1369.4|1368.9|3
1740643640000|2025-02-27 08:07:20|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1740643650000|2025-02-27 08:07:30|1369.75|1369.25|1369.65|1369.15|1369.75|1369.25|1369.6|1369.1|1
1740643660000|2025-02-27 08:07:40|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1740643670000|2025-02-27 08:07:50|1369.7|1369.2|1369.6|1369.1|1369.75|1369.25|1369.6|1369.1|0
1740643680000|2025-02-27 08:08:00|1369.65|1369.15|1369.6|1369.1|1369.7|1369.2|1369.45|1368.95|0
1740643690000|2025-02-27 08:08:10|1369.55|1369.05|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1740643700000|2025-02-27 08:08:20|1369.5|1369|1369.35|1368.85|1369.55|1369.05|1369.25|1368.75|0
1740643710000|2025-02-27 08:08:30|1369.3|1368.8|1369.35|1368.85|1369.4|1368.9|1369.3|1368.8|1
1740643720000|2025-02-27 08:08:40|1369.3|1368.8|1368.95|1368.45|1369.3|1368.8|1368.95|1368.45|0
1740643730000|2025-02-27 08:08:50|1368.9|1368.4|1368.55|1368.05|1369|1368.5|1368.55|1368.05|1
1740643740000|2025-02-27 08:09:00|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.55|1368.05|0
1740643750000|2025-02-27 08:09:10|1368.65|1368.15|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|1
1740643760000|2025-02-27 08:09:20|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1740643770000|2025-02-27 08:09:30|1368.65|1368.15|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|1
1740643780000|2025-02-27 08:09:40|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.5|1368|0
1740643790000|2025-02-27 08:09:50|1368.6|1368.1|1367.65|1367.15|1368.6|1368.1|1367.65|1367.15|12
1740643800000|2025-02-27 08:10:00|1367.7|1367.2|1367.35|1366.85|1367.7|1367.2|1367.3|1366.8|0
1740643810000|2025-02-27 08:10:10|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|0
1740643820000|2025-02-27 08:10:20|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|0
1740643830000|2025-02-27 08:10:30|1367.25|1366.75|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|0
1740643840000|2025-02-27 08:10:40|1367.35|1366.85|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1740643850000|2025-02-27 08:10:50|1367.4|1366.9|1367.3|1366.8|1367.45|1366.95|1367.25|1366.75|0
1740643860000|2025-02-27 08:11:00|1367.25|1366.75|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|1
1740643870000|2025-02-27 08:11:10|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|3
1740643880000|2025-02-27 08:11:20|1367.45|1366.95|1367.2|1366.7|1367.45|1366.95|1367.2|1366.7|0
1740643890000|2025-02-27 08:11:30|1367.15|1366.65|1366.95|1366.45|1367.15|1366.65|1366.85|1366.35|1
1740643900000|2025-02-27 08:11:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1740643910000|2025-02-27 08:11:50|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1740643920000|2025-02-27 08:12:00|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1740643930000|2025-02-27 08:12:10|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.9|1366.4|0
1740643940000|2025-02-27 08:12:20|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.65|1366.15|19
1740643950000|2025-02-27 08:12:30|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1740643960000|2025-02-27 08:12:40|1366.9|1366.4|1366.9|1366.4|1367|1366.5|1366.85|1366.35|3
1740643970000|2025-02-27 08:12:50|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1740643980000|2025-02-27 08:13:00|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1740643990000|2025-02-27 08:13:10|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1740644000000|2025-02-27 08:13:20|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.65|1366.15|20
1740644010000|2025-02-27 08:13:30|1366.75|1366.25|1366.65|1366.15|1366.75|1366.25|1366.6|1366.1|2
1740644020000|2025-02-27 08:13:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|0
1740644030000|2025-02-27 08:13:50|1366.55|1366.05|1366.4|1365.9|1366.55|1366.05|1366.35|1365.85|1
1740644040000|2025-02-27 08:14:00|1366.35|1365.85|1366.15|1365.65|1366.4|1365.9|1366.1|1365.6|0
1740644050000|2025-02-27 08:14:10|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1740644060000|2025-02-27 08:14:20|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.05|1365.55|1
1740644070000|2025-02-27 08:14:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1740644080000|2025-02-27 08:14:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1740644090000|2025-02-27 08:14:50|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1740644100000|2025-02-27 08:15:00|1366|1365.5|1365.75|1365.25|1366|1365.5|1365.6|1365.1|1
1740644110000|2025-02-27 08:15:10|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|0
1740644120000|2025-02-27 08:15:20|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|0
1740644130000|2025-02-27 08:15:30|1365.75|1365.25|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1740644140000|2025-02-27 08:15:40|1365.7|1365.2|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1740644150000|2025-02-27 08:15:50|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1740644160000|2025-02-27 08:16:00|1365.8|1365.3|1366.15|1365.65|1366.2|1365.7|1365.8|1365.3|3
1740644170000|2025-02-27 08:16:10|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1365.95|1365.45|0
1740644180000|2025-02-27 08:16:20|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1740644190000|2025-02-27 08:16:30|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1740644200000|2025-02-27 08:16:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1740644220000|2025-02-27 08:17:00|1365.95|1365.45|1365.3|1364.8|1365.95|1365.45|1365.3|1364.8|1
1740644230000|2025-02-27 08:17:10|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1740644240000|2025-02-27 08:17:20|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1740644250000|2025-02-27 08:17:30|1365.45|1364.95|1365.25|1364.75|1365.5|1365|1365.25|1364.75|0
1740644260000|2025-02-27 08:17:40|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|0
1740644270000|2025-02-27 08:17:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.5|1365|8
1740644280000|2025-02-27 08:18:00|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1740644290000|2025-02-27 08:18:10|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1740644300000|2025-02-27 08:18:20|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1740644320000|2025-02-27 08:18:40|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|20
1740644330000|2025-02-27 08:18:50|1364.95|1364.45|1365.1|1364.6|1365.1|1364.6|1364.95|1364.45|0
1740644340000|2025-02-27 08:19:00|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1740644350000|2025-02-27 08:19:10|1365.2|1364.7|1365.35|1364.85|1365.35|1364.85|1365.2|1364.7|0
1740644360000|2025-02-27 08:19:20|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1364.9|1364.4|1
1740644370000|2025-02-27 08:19:30|1364.95|1364.45|1365.45|1364.95|1365.5|1365|1364.9|1364.4|12
1740644380000|2025-02-27 08:19:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1740644390000|2025-02-27 08:19:50|1365.45|1364.95|1365.3|1364.8|1365.45|1364.95|1365.3|1364.8|0
1740644400000|2025-02-27 08:20:00|1365.25|1364.75|1365|1364.5|1365.25|1364.75|1364.85|1364.35|1
1740644410000|2025-02-27 08:20:10|1365.05|1364.55|1365.45|1364.95|1365.5|1365|1364.95|1364.45|4
1740644420000|2025-02-27 08:20:20|1365.5|1365|1365.2|1364.7|1365.5|1365|1365.2|1364.7|0
1740644430000|2025-02-27 08:20:30|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1740644440000|2025-02-27 08:20:40|1365.15|1364.65|1364.85|1364.35|1365.2|1364.7|1364.85|1364.35|1
1740644450000|2025-02-27 08:20:50|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740644460000|2025-02-27 08:21:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1740644470000|2025-02-27 08:21:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740644480000|2025-02-27 08:21:20|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|1
1740644490000|2025-02-27 08:21:30|1364.85|1364.35|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|0
1740644500000|2025-02-27 08:21:40|1364.85|1364.35|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|0
1740644510000|2025-02-27 08:21:50|1364.85|1364.35|1365.3|1364.8|1365.35|1364.85|1364.85|1364.35|4
1740644520000|2025-02-27 08:22:00|1365.35|1364.85|1365|1364.5|1365.35|1364.85|1365|1364.5|1
1740644530000|2025-02-27 08:22:10|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1740644540000|2025-02-27 08:22:20|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1740644550000|2025-02-27 08:22:30|1365.1|1364.6|1365.65|1365.15|1365.65|1365.15|1365.1|1364.6|4
1740644560000|2025-02-27 08:22:40|1365.6|1365.1|1365.45|1364.95|1365.6|1365.1|1365.4|1364.9|0
1740644570000|2025-02-27 08:22:50|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|4
1740644580000|2025-02-27 08:23:00|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1740644590000|2025-02-27 08:23:10|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|0
1740644600000|2025-02-27 08:23:20|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1740644610000|2025-02-27 08:23:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1740644620000|2025-02-27 08:23:40|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1740644630000|2025-02-27 08:23:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1740644640000|2025-02-27 08:24:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1740644650000|2025-02-27 08:24:10|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1740644660000|2025-02-27 08:24:20|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.3|1364.8|0
1740644670000|2025-02-27 08:24:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1740644680000|2025-02-27 08:24:40|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1740644690000|2025-02-27 08:24:50|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1740644700000|2025-02-27 08:25:00|1365.55|1365.05|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1740644710000|2025-02-27 08:25:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1740644720000|2025-02-27 08:25:20|1365.65|1365.15|1366.05|1365.55|1366.05|1365.55|1365.65|1365.15|8
1740644730000|2025-02-27 08:25:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1740644740000|2025-02-27 08:25:40|1366.15|1365.65|1365.7|1365.2|1366.15|1365.65|1365.7|1365.2|1
1740644750000|2025-02-27 08:25:50|1366.05|1365.55|1365.35|1364.85|1366.05|1365.55|1365.35|1364.85|9
1740644760000|2025-02-27 08:26:00|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.2|1364.7|0
1740644770000|2025-02-27 08:26:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1740644780000|2025-02-27 08:26:20|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|0
1740644790000|2025-02-27 08:26:30|||||||||1
1740644810000|2025-02-27 08:26:50|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|1
1740644820000|2025-02-27 08:27:00|1365.45|1364.95|1365|1364.5|1365.5|1365|1364.95|1364.45|10
1740644830000|2025-02-27 08:27:10|1364.95|1364.45|1364.8|1364.3|1364.95|1364.45|1364.8|1364.3|5
1740644840000|2025-02-27 08:27:20|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1740644850000|2025-02-27 08:27:30|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740644860000|2025-02-27 08:27:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1740644870000|2025-02-27 08:27:50|1364.65|1364.15|1364.8|1364.3|1364.85|1364.35|1364.65|1364.15|0
1740644880000|2025-02-27 08:28:00|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740644890000|2025-02-27 08:28:10|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1740644910000|2025-02-27 08:28:30|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1740644920000|2025-02-27 08:28:40|1365|1364.5|1365.4|1364.9|1365.4|1364.9|1365|1364.5|4
1740644930000|2025-02-27 08:28:50|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1740644940000|2025-02-27 08:29:00|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1740644950000|2025-02-27 08:29:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.25|1364.75|0
1740644960000|2025-02-27 08:29:20|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1740644980000|2025-02-27 08:29:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1
1740644990000|2025-02-27 08:29:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1740645000000|2025-02-27 08:30:00|1365.45|1364.95|1366|1365.5|1366.45|1365.95|1365.4|1364.9|7
1740645010000|2025-02-27 08:30:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1740645020000|2025-02-27 08:30:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1740645030000|2025-02-27 08:30:30|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1740645040000|2025-02-27 08:30:40|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|1
1740645050000|2025-02-27 08:30:50|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1740645060000|2025-02-27 08:31:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|1
1740645070000|2025-02-27 08:31:10|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|4
1740645080000|2025-02-27 08:31:20|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1740645090000|2025-02-27 08:31:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1740645100000|2025-02-27 08:31:40|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|0
1740645110000|2025-02-27 08:31:50|1366.35|1365.85|1366.85|1366.35|1366.85|1366.35|1366.35|1365.85|4
1740645120000|2025-02-27 08:32:00|1366.8|1366.3|1366.65|1366.15|1366.8|1366.3|1366.65|1366.15|0
1740645130000|2025-02-27 08:32:10|1366.6|1366.1|1366.5|1366|1366.65|1366.15|1366.5|1366|0
1740645140000|2025-02-27 08:32:20|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1740645150000|2025-02-27 08:32:30|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1740645160000|2025-02-27 08:32:40|1366.6|1366.1|1366.75|1366.25|1366.75|1366.25|1366.55|1366.05|0
1740645170000|2025-02-27 08:32:50|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.65|1366.15|0
1740645180000|2025-02-27 08:33:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.6|1366.1|0
1740645190000|2025-02-27 08:33:10|1366.65|1366.15|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|1
1740645200000|2025-02-27 08:33:20|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|0
1740645210000|2025-02-27 08:33:30|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1740645220000|2025-02-27 08:33:40|1366.6|1366.1|1366.55|1366.05|1366.6|1366.1|1366.55|1366.05|0
1740645230000|2025-02-27 08:33:50|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|0
1740645240000|2025-02-27 08:34:00|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1740645250000|2025-02-27 08:34:10|1366.3|1365.8|1366.05|1365.55|1366.3|1365.8|1366.05|1365.55|0
1740645260000|2025-02-27 08:34:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|0
1740645270000|2025-02-27 08:34:30|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1740645280000|2025-02-27 08:34:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1740645290000|2025-02-27 08:34:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1740645310000|2025-02-27 08:35:10|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1740645320000|2025-02-27 08:35:20|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1740645330000|2025-02-27 08:35:30|1366.05|1365.55|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1740645340000|2025-02-27 08:35:40|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1740645350000|2025-02-27 08:35:50|1365.85|1365.35|1365.4|1364.9|1365.85|1365.35|1365.4|1364.9|3
1740645360000|2025-02-27 08:36:00|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.2|1364.7|0
1740645370000|2025-02-27 08:36:10|1365.35|1364.85|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1740645380000|2025-02-27 08:36:20|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1740645390000|2025-02-27 08:36:30|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1740645400000|2025-02-27 08:36:40|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1740645420000|2025-02-27 08:37:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1740645430000|2025-02-27 08:37:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|0
1740645440000|2025-02-27 08:37:20|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1740645450000|2025-02-27 08:37:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1740645460000|2025-02-27 08:37:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1740645470000|2025-02-27 08:37:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1740645480000|2025-02-27 08:38:00|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1740645490000|2025-02-27 08:38:10|1365.45|1364.95|1365.6|1365.1|1365.9|1365.4|1365.45|1364.95|8
1740645500000|2025-02-27 08:38:20|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1740645510000|2025-02-27 08:38:30|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.5|1365|0
1740645520000|2025-02-27 08:38:40|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1740645530000|2025-02-27 08:38:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1740645540000|2025-02-27 08:39:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1740645550000|2025-02-27 08:39:10|1365.6|1365.1|1365.25|1364.75|1365.65|1365.15|1365.25|1364.75|1
1740645560000|2025-02-27 08:39:20|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1740645570000|2025-02-27 08:39:30|1365.1|1364.6|1364.85|1364.35|1365.1|1364.6|1364.85|1364.35|0
1740645580000|2025-02-27 08:39:40|1364.9|1364.4|1365|1364.5|1365.05|1364.55|1364.9|1364.4|0
1740645590000|2025-02-27 08:39:50|1364.95|1364.45|1364.85|1364.35|1365|1364.5|1364.85|1364.35|0
1740645600000|2025-02-27 08:40:00|1364.8|1364.3|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1740645610000|2025-02-27 08:40:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1740645620000|2025-02-27 08:40:20|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740645630000|2025-02-27 08:40:30|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1740645640000|2025-02-27 08:40:40|1364.65|1364.15|1364.45|1363.95|1364.65|1364.15|1364.45|1363.95|0
1740645650000|2025-02-27 08:40:50|1364.5|1364|1364.25|1363.75|1364.5|1364|1364.25|1363.75|0
1740645660000|2025-02-27 08:41:00|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|1
1740645670000|2025-02-27 08:41:10|1363.95|1363.45|1363.95|1363.45|1364|1363.5|1363.9|1363.4|0
1740645680000|2025-02-27 08:41:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740645690000|2025-02-27 08:41:30|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740645700000|2025-02-27 08:41:40|1364.05|1363.55|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1740645710000|2025-02-27 08:41:50|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1740645720000|2025-02-27 08:42:00|1363.95|1363.45|1363.9|1363.4|1364|1363.5|1363.9|1363.4|0
1740645730000|2025-02-27 08:42:10|1363.95|1363.45|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1740645740000|2025-02-27 08:42:20|1364|1363.5|1364.05|1363.55|1364.1|1363.6|1364|1363.5|0
1740645750000|2025-02-27 08:42:30|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1740645760000|2025-02-27 08:42:40|1364.1|1363.6|1364.75|1364.25|1364.8|1364.3|1364.1|1363.6|4
1740645770000|2025-02-27 08:42:50|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1740645780000|2025-02-27 08:43:00|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1740645790000|2025-02-27 08:43:10|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1740645800000|2025-02-27 08:43:20|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740645810000|2025-02-27 08:43:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1740645820000|2025-02-27 08:43:40|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1740645830000|2025-02-27 08:43:50|1364.7|1364.2|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1740645840000|2025-02-27 08:44:00|1364.65|1364.15|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1740645850000|2025-02-27 08:44:10|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1740645860000|2025-02-27 08:44:20|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.35|1363.85|0
1740645870000|2025-02-27 08:44:30|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740645880000|2025-02-27 08:44:40|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740645890000|2025-02-27 08:44:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740645900000|2025-02-27 08:45:00|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740645910000|2025-02-27 08:45:10|1364.4|1363.9|1364.55|1364.05|1364.55|1364.05|1364.4|1363.9|0
1740645920000|2025-02-27 08:45:20|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1740645930000|2025-02-27 08:45:30|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740645940000|2025-02-27 08:45:40|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1740645950000|2025-02-27 08:45:50|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.5|1364|0
1740645960000|2025-02-27 08:46:00|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1740645970000|2025-02-27 08:46:10|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740645980000|2025-02-27 08:46:20|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1740645990000|2025-02-27 08:46:30|1364.4|1363.9|1364.3|1363.8|1364.45|1363.95|1364.3|1363.8|0
1740646000000|2025-02-27 08:46:40|1364.35|1363.85|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740646010000|2025-02-27 08:46:50|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1740646020000|2025-02-27 08:47:00|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740646030000|2025-02-27 08:47:10|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740646040000|2025-02-27 08:47:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.15|1363.65|0
1740646050000|2025-02-27 08:47:30|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1740646060000|2025-02-27 08:47:40|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1740646070000|2025-02-27 08:47:50|1364.4|1363.9|1364.6|1364.1|1364.9|1364.4|1364.4|1363.9|8
1740646080000|2025-02-27 08:48:00|1364.55|1364.05|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1740646090000|2025-02-27 08:48:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1740646100000|2025-02-27 08:48:20|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.6|1364.1|0
1740646110000|2025-02-27 08:48:30|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1740646120000|2025-02-27 08:48:40|1364.65|1364.15|1364.45|1363.95|1364.65|1364.15|1364.45|1363.95|0
1740646130000|2025-02-27 08:48:50|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740646140000|2025-02-27 08:49:00|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|0
1740646160000|2025-02-27 08:49:20|1364.55|1364.05|1364.15|1363.65|1364.55|1364.05|1364.15|1363.65|1
1740646170000|2025-02-27 08:49:30|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|0
1740646180000|2025-02-27 08:49:40|1364.05|1363.55|1363.85|1363.35|1364.1|1363.6|1363.8|1363.3|12
1740646190000|2025-02-27 08:49:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740646200000|2025-02-27 08:50:00|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1740646210000|2025-02-27 08:50:10|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.85|1363.35|0
1740646220000|2025-02-27 08:50:20|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1740646230000|2025-02-27 08:50:30|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1740646240000|2025-02-27 08:50:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1740646260000|2025-02-27 08:51:00|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1740646280000|2025-02-27 08:51:20|1363.55|1363.05|1363.65|1363.15|1363.75|1363.25|1363.5|1363|23
1740646290000|2025-02-27 08:51:30|1363.6|1363.1|1363.65|1363.15|1363.7|1363.2|1363.6|1363.1|3
1740646300000|2025-02-27 08:51:40|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.2|1362.7|19
1740646310000|2025-02-27 08:51:50|1363.35|1362.85|1362.9|1362.4|1363.4|1362.9|1362.9|1362.4|23
1740646320000|2025-02-27 08:52:00|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.7|1362.2|0
1740646330000|2025-02-27 08:52:10|1362.55|1362.05|1362.85|1362.35|1363|1362.5|1362.55|1362.05|5
1740646340000|2025-02-27 08:52:20|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1740646350000|2025-02-27 08:52:30|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1740646370000|2025-02-27 08:52:50|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1740646380000|2025-02-27 08:53:00|1362.75|1362.25|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|1
1740646390000|2025-02-27 08:53:10|1362.8|1362.3|1362.35|1361.85|1362.8|1362.3|1362.2|1361.7|24
1740646400000|2025-02-27 08:53:20|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|1
1740646410000|2025-02-27 08:53:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|2
1740646420000|2025-02-27 08:53:40|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1740646430000|2025-02-27 08:53:50|1362.45|1361.95|1362.35|1361.85|1362.45|1361.95|1362.35|1361.85|0
1740646440000|2025-02-27 08:54:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|0
1740646450000|2025-02-27 08:54:10|1362.55|1362.05|1362.55|1362.05|1362.6|1362.1|1362.5|1362|0
1740646460000|2025-02-27 08:54:20|1362.85|1362.35|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|4
1740646470000|2025-02-27 08:54:30|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1740646480000|2025-02-27 08:54:40|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.65|1362.15|15
1740646490000|2025-02-27 08:54:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1740646500000|2025-02-27 08:55:00|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1740646510000|2025-02-27 08:55:10|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1740646520000|2025-02-27 08:55:20|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1740646530000|2025-02-27 08:55:30|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|2
1740646540000|2025-02-27 08:55:40|1363.1|1362.6|1363.1|1362.6|1363.15|1362.65|1363.05|1362.55|4
1740646550000|2025-02-27 08:55:50|1363.05|1362.55|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740646560000|2025-02-27 08:56:00|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740646570000|2025-02-27 08:56:10|1363.1|1362.6|1362.65|1362.15|1363.1|1362.6|1362.5|1362|17
1740646580000|2025-02-27 08:56:20|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1740646590000|2025-02-27 08:56:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1740646600000|2025-02-27 08:56:40|1362.65|1362.15|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1740646610000|2025-02-27 08:56:50|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|1
1740646620000|2025-02-27 08:57:00|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740646630000|2025-02-27 08:57:10|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740646640000|2025-02-27 08:57:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1740646650000|2025-02-27 08:57:30|1362.55|1362.05|1361.75|1361.25|1362.55|1362.05|1361.6|1361.1|22
1740646660000|2025-02-27 08:57:40|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1740646670000|2025-02-27 08:57:50|1361.8|1361.3|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740646680000|2025-02-27 08:58:00|1361.75|1361.25|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|1
1740646690000|2025-02-27 08:58:10|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1740646700000|2025-02-27 08:58:20|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1740646710000|2025-02-27 08:58:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.75|1361.25|1
1740646720000|2025-02-27 08:58:40|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.75|1361.25|0
1740646730000|2025-02-27 08:58:50|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1740646740000|2025-02-27 08:59:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|1
1740646750000|2025-02-27 08:59:10|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740646760000|2025-02-27 08:59:20|1362.35|1361.85|1362.05|1361.55|1362.35|1361.85|1362.05|1361.55|5
1740646770000|2025-02-27 08:59:30|1362.1|1361.6|1361.75|1361.25|1362.1|1361.6|1361.75|1361.25|0
1740646780000|2025-02-27 08:59:40|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|0
1740646790000|2025-02-27 08:59:50|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1740646800000|2025-02-27 09:00:00|1361.7|1361.2|1361.75|1361.25|1361.8|1361.3|1361.7|1361.2|0
1740646810000|2025-02-27 09:00:10|1361.7|1361.2|1361.55|1361.05|1361.7|1361.2|1361.55|1361.05|0
1740646820000|2025-02-27 09:00:20|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1740646830000|2025-02-27 09:00:30|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1740646840000|2025-02-27 09:00:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1740646850000|2025-02-27 09:00:50|||||||||1
1740646870000|2025-02-27 09:01:10|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1740646890000|2025-02-27 09:01:30|1361.45|1360.95|1361.5|1361|1361.65|1361.15|1361.45|1360.95|1
1740646900000|2025-02-27 09:01:40|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1740646910000|2025-02-27 09:01:50|1361.4|1360.9|1361.45|1360.95|1361.5|1361|1361.4|1360.9|0
1740646920000|2025-02-27 09:02:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1740646930000|2025-02-27 09:02:10|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1740646940000|2025-02-27 09:02:20|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1740646950000|2025-02-27 09:02:30|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1740646960000|2025-02-27 09:02:40|1361.65|1361.15|1361.95|1361.45|1362|1361.5|1361.65|1361.15|4
1740646970000|2025-02-27 09:02:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|0
1740646980000|2025-02-27 09:03:00|1361.8|1361.3|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740646990000|2025-02-27 09:03:10|1361.85|1361.35|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1740647000000|2025-02-27 09:03:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|0
1740647010000|2025-02-27 09:03:30|1361.85|1361.35|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1740647020000|2025-02-27 09:03:40|1361.8|1361.3|1361.65|1361.15|1361.8|1361.3|1361.65|1361.15|0
1740647030000|2025-02-27 09:03:50|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1740647040000|2025-02-27 09:04:00|1361.75|1361.25|1361.6|1361.1|1361.75|1361.25|1361.6|1361.1|9
1740647050000|2025-02-27 09:04:10|1361.65|1361.15|1361.5|1361|1361.65|1361.15|1361.45|1360.95|0
1740647060000|2025-02-27 09:04:20|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1740647070000|2025-02-27 09:04:30|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1740647110000|2025-02-27 09:05:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1740647120000|2025-02-27 09:05:20|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|1
1740647130000|2025-02-27 09:05:30|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1740647140000|2025-02-27 09:05:40|1361.5|1361|1361.95|1361.45|1362.05|1361.55|1361.5|1361|8
1740647150000|2025-02-27 09:05:50|1362|1361.5|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1740647170000|2025-02-27 09:06:10|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1740647180000|2025-02-27 09:06:20|1362.15|1361.65|1362.55|1362.05|1362.55|1362.05|1362.15|1361.65|8
1740647190000|2025-02-27 09:06:30|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1740647200000|2025-02-27 09:06:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1740647220000|2025-02-27 09:07:00|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1740647230000|2025-02-27 09:07:10|1362.75|1362.25|1362.8|1362.3|1362.8|1362.3|1362.75|1362.25|0
1740647240000|2025-02-27 09:07:20|1362.85|1362.35|1363.05|1362.55|1363.05|1362.55|1362.85|1362.35|4
1740647260000|2025-02-27 09:07:40|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.05|1362.55|0
1740647270000|2025-02-27 09:07:50|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|0
1740647280000|2025-02-27 09:08:00|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|2
1740647300000|2025-02-27 09:08:20|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|0
1740647320000|2025-02-27 09:08:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1740647330000|2025-02-27 09:08:50|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740647380000|2025-02-27 09:09:40|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1740647430000|2025-02-27 09:10:30|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|2
1740647440000|2025-02-27 09:10:40|1363.25|1362.75|1363.1|1362.6|1363.25|1362.75|1363.1|1362.6|0
1740647450000|2025-02-27 09:10:50|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|0
1740647460000|2025-02-27 09:11:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1740647470000|2025-02-27 09:11:10|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|1
1740647480000|2025-02-27 09:11:20|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1740647490000|2025-02-27 09:11:30|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740647500000|2025-02-27 09:11:40|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740647530000|2025-02-27 09:12:10|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1
1740647540000|2025-02-27 09:12:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1740647550000|2025-02-27 09:12:30|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1740647560000|2025-02-27 09:12:40|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1740647570000|2025-02-27 09:12:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1740647580000|2025-02-27 09:13:00|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1740647600000|2025-02-27 09:13:20|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|1
1740647610000|2025-02-27 09:13:30|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740647630000|2025-02-27 09:13:50|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1740647640000|2025-02-27 09:14:00|1363.3|1362.8|1363.8|1363.3|1363.8|1363.3|1363.3|1362.8|3
1740647650000|2025-02-27 09:14:10|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1740647660000|2025-02-27 09:14:20|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740647680000|2025-02-27 09:14:40|1363.95|1363.45|1363.8|1363.3|1363.95|1363.45|1363.8|1363.3|0
1740647690000|2025-02-27 09:14:50|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740647700000|2025-02-27 09:15:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740647710000|2025-02-27 09:15:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740647720000|2025-02-27 09:15:20|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|17
1740647730000|2025-02-27 09:15:30|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740647740000|2025-02-27 09:15:40|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740647750000|2025-02-27 09:15:50|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740647760000|2025-02-27 09:16:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740647770000|2025-02-27 09:16:10|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1740647790000|2025-02-27 09:16:30|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740647800000|2025-02-27 09:16:40|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|1
1740647810000|2025-02-27 09:16:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740647820000|2025-02-27 09:17:00|1363.55|1363.05|1363.4|1362.9|1363.55|1363.05|1363.4|1362.9|0
1740647830000|2025-02-27 09:17:10|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1740647840000|2025-02-27 09:17:20|1363.4|1362.9|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1740647850000|2025-02-27 09:17:30|1363.35|1362.85|1363.5|1363|1363.5|1363|1363.35|1362.85|0
1740647860000|2025-02-27 09:17:40|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1740647870000|2025-02-27 09:17:50|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740647880000|2025-02-27 09:18:00|1363.6|1363.1|1364.1|1363.6|1364.1|1363.6|1363.6|1363.1|3
1740647890000|2025-02-27 09:18:10|1364.15|1363.65|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1740647900000|2025-02-27 09:18:20|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1740647920000|2025-02-27 09:18:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1740647930000|2025-02-27 09:18:50|1364.15|1363.65|1363.95|1363.45|1364.2|1363.7|1363.95|1363.45|20
1740647940000|2025-02-27 09:19:00|1364|1363.5|1363.85|1363.35|1364|1363.5|1363.85|1363.35|0
1740647950000|2025-02-27 09:19:10|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1740647960000|2025-02-27 09:19:20|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.85|1363.35|0
1740647970000|2025-02-27 09:19:30|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1740647980000|2025-02-27 09:19:40|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740647990000|2025-02-27 09:19:50|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740648010000|2025-02-27 09:20:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|1
1740648020000|2025-02-27 09:20:20|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740648030000|2025-02-27 09:20:30|1364.05|1363.55|1364.1|1363.6|1364.15|1363.65|1364.05|1363.55|0
1740648040000|2025-02-27 09:20:40|1364.15|1363.65|1364.55|1364.05|1364.55|1364.05|1364.1|1363.6|3
1740648050000|2025-02-27 09:20:50|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740648060000|2025-02-27 09:21:00|1364.6|1364.1|1364.75|1364.25|1364.75|1364.25|1364.6|1364.1|0
1740648070000|2025-02-27 09:21:10|1364.8|1364.3|1365.15|1364.65|1365.25|1364.75|1364.8|1364.3|3
1740648080000|2025-02-27 09:21:20|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|1
1740648090000|2025-02-27 09:21:30|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1740648100000|2025-02-27 09:21:40|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1740648110000|2025-02-27 09:21:50|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.15|1364.65|0
1740648120000|2025-02-27 09:22:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1740648130000|2025-02-27 09:22:10|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|0
1740648140000|2025-02-27 09:22:20|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1740648150000|2025-02-27 09:22:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740648160000|2025-02-27 09:22:40|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1740648170000|2025-02-27 09:22:50|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|1
1740648180000|2025-02-27 09:23:00|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1740648190000|2025-02-27 09:23:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740648210000|2025-02-27 09:23:30|1364.45|1363.95|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1740648230000|2025-02-27 09:23:50|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.2|1363.7|3
1740648240000|2025-02-27 09:24:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1740648250000|2025-02-27 09:24:10|1364.55|1364.05|1364.45|1363.95|1364.6|1364.1|1364.45|1363.95|12
1740648260000|2025-02-27 09:24:20|1364.2|1363.7|1364.3|1363.8|1364.35|1363.85|1364.2|1363.7|0
1740648270000|2025-02-27 09:24:30|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740648280000|2025-02-27 09:24:40|1364.35|1363.85|1364.4|1363.9|1364.45|1363.95|1364.35|1363.85|0
1740648290000|2025-02-27 09:24:50|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|1
1740648300000|2025-02-27 09:25:00|1364.5|1364|1364.55|1364.05|1364.6|1364.1|1364.4|1363.9|4
1740648310000|2025-02-27 09:25:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1740648320000|2025-02-27 09:25:20|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|4
1740648330000|2025-02-27 09:25:30|1364.55|1364.05|1364.55|1364.05|1364.6|1364.1|1364.45|1363.95|3
1740648340000|2025-02-27 09:25:40|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|0
1740648360000|2025-02-27 09:26:00|1364.55|1364.05|1364.9|1364.4|1364.95|1364.45|1364.55|1364.05|3
1740648370000|2025-02-27 09:26:10|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.8|1364.3|0
1740648380000|2025-02-27 09:26:20|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1740648390000|2025-02-27 09:26:30|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1740648400000|2025-02-27 09:26:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1
1740648410000|2025-02-27 09:26:50|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1740648420000|2025-02-27 09:27:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1740648430000|2025-02-27 09:27:10|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1740648440000|2025-02-27 09:27:20|1365.2|1364.7|1365.7|1365.2|1365.7|1365.2|1365.2|1364.7|3
1740648450000|2025-02-27 09:27:30|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1740648460000|2025-02-27 09:27:40|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1740648470000|2025-02-27 09:27:50|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1740648480000|2025-02-27 09:28:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1740648490000|2025-02-27 09:28:10|1365.75|1365.25|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1740648500000|2025-02-27 09:28:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.5|1365|5
1740648510000|2025-02-27 09:28:30|1366|1365.5|1366.4|1365.9|1366.4|1365.9|1366|1365.5|3
1740648520000|2025-02-27 09:28:40|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1740648530000|2025-02-27 09:28:50|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1740648540000|2025-02-27 09:29:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|0
1740648550000|2025-02-27 09:29:10|1366.55|1366.05|1366.3|1365.8|1366.55|1366.05|1366.3|1365.8|0
1740648560000|2025-02-27 09:29:20|1366.25|1365.75|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1740648570000|2025-02-27 09:29:30|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1740648580000|2025-02-27 09:29:40|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|0
1740648590000|2025-02-27 09:29:50|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1740648600000|2025-02-27 09:30:00|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|3
1740648610000|2025-02-27 09:30:10|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1740648620000|2025-02-27 09:30:20|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1740648630000|2025-02-27 09:30:30|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1740648640000|2025-02-27 09:30:40|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|16
1740648650000|2025-02-27 09:30:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1740648660000|2025-02-27 09:31:00|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|3
1740648670000|2025-02-27 09:31:10|1367.65|1367.15|1367.55|1367.05|1367.65|1367.15|1367.55|1367.05|0
1740648680000|2025-02-27 09:31:20|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1740648690000|2025-02-27 09:31:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1740648700000|2025-02-27 09:31:40|1367.55|1367.05|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1740648710000|2025-02-27 09:31:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1740648720000|2025-02-27 09:32:00|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|1
1740648730000|2025-02-27 09:32:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1
1740648740000|2025-02-27 09:32:20|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.4|1366.9|1
1740648750000|2025-02-27 09:32:30|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1740648760000|2025-02-27 09:32:40|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1740648770000|2025-02-27 09:32:50|1367.55|1367.05|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1740648780000|2025-02-27 09:33:00|1367.35|1366.85|1367.2|1366.7|1367.35|1366.85|1367.1|1366.6|0
1740648790000|2025-02-27 09:33:10|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1740648800000|2025-02-27 09:33:20|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1740648810000|2025-02-27 09:33:30|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1740648820000|2025-02-27 09:33:40|1367.2|1366.7|1366.95|1366.45|1367.2|1366.7|1366.95|1366.45|17
1740648830000|2025-02-27 09:33:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1740648880000|2025-02-27 09:34:40|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1740648890000|2025-02-27 09:34:50|1367.1|1366.6|1367.15|1366.65|1367.65|1367.15|1367.05|1366.55|1
1740648900000|2025-02-27 09:35:00|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1366.95|1366.45|0
1740648910000|2025-02-27 09:35:10|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.1|1366.6|0
1740648920000|2025-02-27 09:35:20|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1740648930000|2025-02-27 09:35:30|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|0
1740648940000|2025-02-27 09:35:40|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1740648950000|2025-02-27 09:35:50|1367.25|1366.75|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|0
1740648960000|2025-02-27 09:36:00|1367.4|1366.9|1367.45|1366.95|1367.5|1367|1367.35|1366.85|3
1740648970000|2025-02-27 09:36:10|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1740648980000|2025-02-27 09:36:20|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1740648990000|2025-02-27 09:36:30|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.55|1367.05|0
1740649000000|2025-02-27 09:36:40|1367.55|1367.05|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1740649010000|2025-02-27 09:36:50|1367.35|1366.85|1367.4|1366.9|1367.45|1366.95|1367.35|1366.85|0
1740649020000|2025-02-27 09:37:00|1367.45|1366.95|1367.3|1366.8|1367.45|1366.95|1367.3|1366.8|0
1740649030000|2025-02-27 09:37:10|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1740649050000|2025-02-27 09:37:30|1367.25|1366.75|1367.15|1366.65|1367.7|1367.2|1367.05|1366.55|2
1740649060000|2025-02-27 09:37:40|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1740649080000|2025-02-27 09:38:00|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1740649090000|2025-02-27 09:38:10|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1740649100000|2025-02-27 09:38:20|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1740649110000|2025-02-27 09:38:30|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1740649120000|2025-02-27 09:38:40|1366.7|1366.2|1367.1|1366.6|1367.1|1366.6|1366.55|1366.05|20
1740649130000|2025-02-27 09:38:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1740649160000|2025-02-27 09:39:20|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.3|1366.8|3
1740649170000|2025-02-27 09:39:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1740649200000|2025-02-27 09:40:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1740649210000|2025-02-27 09:40:10|1367.45|1366.95|1367.75|1367.25|1367.75|1367.25|1367.45|1366.95|3
1740649220000|2025-02-27 09:40:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1740649230000|2025-02-27 09:40:30|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1740649240000|2025-02-27 09:40:40|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1740649250000|2025-02-27 09:40:50|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1740649260000|2025-02-27 09:41:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|3
1740649290000|2025-02-27 09:41:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1740649310000|2025-02-27 09:41:50|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|0
1740649320000|2025-02-27 09:42:00|1368.15|1367.65|1368.05|1367.55|1368.15|1367.65|1368.05|1367.55|0
1740649330000|2025-02-27 09:42:10|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1740649340000|2025-02-27 09:42:20|||||||||1
1740649360000|2025-02-27 09:42:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1
1740649390000|2025-02-27 09:43:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1740649400000|2025-02-27 09:43:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|12
1740649410000|2025-02-27 09:43:30|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1740649430000|2025-02-27 09:43:50|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1740649440000|2025-02-27 09:44:00|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1740649460000|2025-02-27 09:44:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1740649470000|2025-02-27 09:44:30|1367.85|1367.35|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|1
1740649490000|2025-02-27 09:44:50|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1740649500000|2025-02-27 09:45:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1740649510000|2025-02-27 09:45:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1740649520000|2025-02-27 09:45:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1740649530000|2025-02-27 09:45:30|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1740649540000|2025-02-27 09:45:40|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1740649550000|2025-02-27 09:45:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1740649570000|2025-02-27 09:46:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1740649580000|2025-02-27 09:46:20|1367.7|1367.2|1367.5|1367|1367.7|1367.2|1367.5|1367|0
1740649590000|2025-02-27 09:46:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1740649600000|2025-02-27 09:46:40|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1740649610000|2025-02-27 09:46:50|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1740649620000|2025-02-27 09:47:00|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1740649630000|2025-02-27 09:47:10|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1740649640000|2025-02-27 09:47:20|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1740649650000|2025-02-27 09:47:30|1367.65|1367.15|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|0
1740649660000|2025-02-27 09:47:40|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1740649670000|2025-02-27 09:47:50|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1740649680000|2025-02-27 09:48:00|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1740649690000|2025-02-27 09:48:10|||||||||22
1740649760000|2025-02-27 09:49:20|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1740649770000|2025-02-27 09:49:30|1367.7|1367.2|1367.95|1367.45|1367.95|1367.45|1367.7|1367.2|3
1740649800000|2025-02-27 09:50:00|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1740649810000|2025-02-27 09:50:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|1
1740649820000|2025-02-27 09:50:20|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1740649830000|2025-02-27 09:50:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|1
1740649840000|2025-02-27 09:50:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1740649850000|2025-02-27 09:50:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1740649860000|2025-02-27 09:51:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1740649870000|2025-02-27 09:51:10|1368|1367.5|1368|1367.5|1368.05|1367.55|1367.95|1367.45|0
1740649880000|2025-02-27 09:51:20|1368.05|1367.55|1368.1|1367.6|1368.15|1367.65|1368.05|1367.55|0
1740649890000|2025-02-27 09:51:30|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1740649900000|2025-02-27 09:51:40|1368.15|1367.65|1368.5|1368|1368.65|1368.15|1368.15|1367.65|3
1740649920000|2025-02-27 09:52:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1
1740649930000|2025-02-27 09:52:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|1
1740649960000|2025-02-27 09:52:40|||||||||1
1740649970000|2025-02-27 09:52:50|1368.55|1368.05|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1740649980000|2025-02-27 09:53:00|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1740649990000|2025-02-27 09:53:10|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1740650000000|2025-02-27 09:53:20|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1740650010000|2025-02-27 09:53:30|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1740650020000|2025-02-27 09:53:40|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1740650040000|2025-02-27 09:54:00|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1740650050000|2025-02-27 09:54:10|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740650060000|2025-02-27 09:54:20|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1740650070000|2025-02-27 09:54:30|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740650080000|2025-02-27 09:54:40|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1740650090000|2025-02-27 09:54:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740650100000|2025-02-27 09:55:00|1368.55|1368.05|1368.5|1368|1368.6|1368.1|1368.45|1367.95|12
1740650120000|2025-02-27 09:55:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1740650130000|2025-02-27 09:55:30|1369.05|1368.55|1369.15|1368.65|1369.15|1368.65|1369|1368.5|3
1740650140000|2025-02-27 09:55:40|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1740650150000|2025-02-27 09:55:50|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1740650160000|2025-02-27 09:56:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1740650170000|2025-02-27 09:56:10|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1740650180000|2025-02-27 09:56:20|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|2
1740650190000|2025-02-27 09:56:30|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.2|1368.7|18
1740650200000|2025-02-27 09:56:40|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1740650210000|2025-02-27 09:56:50|1369.15|1368.65|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1740650230000|2025-02-27 09:57:10|1369.25|1368.75|1368.75|1368.25|1369.25|1368.75|1368.75|1368.25|23
1740650240000|2025-02-27 09:57:20|1368.85|1368.35|1369.25|1368.75|1369.25|1368.75|1368.85|1368.35|0
1740650250000|2025-02-27 09:57:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1740650270000|2025-02-27 09:57:50|1369.2|1368.7|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1740650280000|2025-02-27 09:58:00|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1740650290000|2025-02-27 09:58:10|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1
1740650300000|2025-02-27 09:58:20|1369.35|1368.85|1369.55|1369.05|1369.55|1369.05|1369.35|1368.85|3
1740650320000|2025-02-27 09:58:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1740650330000|2025-02-27 09:58:50|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1740650340000|2025-02-27 09:59:00|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1740650350000|2025-02-27 09:59:10|1370.2|1369.7|1369.7|1369.2|1370.2|1369.7|1369.65|1369.15|2
1740650360000|2025-02-27 09:59:20|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1740650370000|2025-02-27 09:59:30|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1740650380000|2025-02-27 09:59:40|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1740650390000|2025-02-27 09:59:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1740650400000|2025-02-27 10:00:00|1369.45|1368.95|1369.15|1368.65|1369.45|1368.95|1369.15|1368.65|0
1740650410000|2025-02-27 10:00:10|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1740650420000|2025-02-27 10:00:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740650430000|2025-02-27 10:00:30|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740650440000|2025-02-27 10:00:40|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1740650450000|2025-02-27 10:00:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740650460000|2025-02-27 10:01:00|1369.05|1368.55|1368.9|1368.4|1369.05|1368.55|1368.9|1368.4|0
1740650470000|2025-02-27 10:01:10|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1740650480000|2025-02-27 10:01:20|1368.95|1368.45|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1740650490000|2025-02-27 10:01:30|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1740650500000|2025-02-27 10:01:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740650510000|2025-02-27 10:01:50|1368.95|1368.45|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1740650520000|2025-02-27 10:02:00|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.65|1368.15|0
1740650540000|2025-02-27 10:02:20|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1740650550000|2025-02-27 10:02:30|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|0
1740650560000|2025-02-27 10:02:40|1368.75|1368.25|1368.4|1367.9|1368.75|1368.25|1368.35|1367.85|20
1740650590000|2025-02-27 10:03:10|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|0
1740650600000|2025-02-27 10:03:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1740650610000|2025-02-27 10:03:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|1
1740650640000|2025-02-27 10:04:00|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|1
1740650650000|2025-02-27 10:04:10|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1740650660000|2025-02-27 10:04:20|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1740650670000|2025-02-27 10:04:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1740650680000|2025-02-27 10:04:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740650690000|2025-02-27 10:04:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1740650700000|2025-02-27 10:05:00|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1740650710000|2025-02-27 10:05:10|1368.15|1367.65|1367.9|1367.4|1368.15|1367.65|1367.9|1367.4|0
1740650720000|2025-02-27 10:05:20|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1740650730000|2025-02-27 10:05:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1740650740000|2025-02-27 10:05:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1740650750000|2025-02-27 10:05:50|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1740650760000|2025-02-27 10:06:00|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|0
1740650800000|2025-02-27 10:06:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1740650810000|2025-02-27 10:06:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1740650820000|2025-02-27 10:07:00|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1740650830000|2025-02-27 10:07:10|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1740650840000|2025-02-27 10:07:20|1368.1|1367.6|1368.35|1367.85|1368.4|1367.9|1368.1|1367.6|6
1740650860000|2025-02-27 10:07:40|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1740650870000|2025-02-27 10:07:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1740650880000|2025-02-27 10:08:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1740650890000|2025-02-27 10:08:10|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1740650900000|2025-02-27 10:08:20|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|0
1740650920000|2025-02-27 10:08:40|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1740650930000|2025-02-27 10:08:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1740650940000|2025-02-27 10:09:00|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1740650960000|2025-02-27 10:09:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740650970000|2025-02-27 10:09:30|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740650980000|2025-02-27 10:09:40|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|16
1740650990000|2025-02-27 10:09:50|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.15|1367.65|0
1740651000000|2025-02-27 10:10:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1740651010000|2025-02-27 10:10:10|1368.05|1367.55|1368.2|1367.7|1368.2|1367.7|1368.05|1367.55|0
1740651020000|2025-02-27 10:10:20|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1740651030000|2025-02-27 10:10:30|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1740651040000|2025-02-27 10:10:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740651050000|2025-02-27 10:10:50|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1740651060000|2025-02-27 10:11:00|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1740651070000|2025-02-27 10:11:10|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1740651080000|2025-02-27 10:11:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1
1740651090000|2025-02-27 10:11:30|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1740651100000|2025-02-27 10:11:40|1368.35|1367.85|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1740651110000|2025-02-27 10:11:50|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1740651120000|2025-02-27 10:12:00|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1740651130000|2025-02-27 10:12:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1740651140000|2025-02-27 10:12:20|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1740651150000|2025-02-27 10:12:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1740651160000|2025-02-27 10:12:40|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1740651170000|2025-02-27 10:12:50|1368|1367.5|1368.25|1367.75|1368.25|1367.75|1368|1367.5|0
1740651180000|2025-02-27 10:13:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1740651190000|2025-02-27 10:13:10|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|1
1740651200000|2025-02-27 10:13:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740651210000|2025-02-27 10:13:30|1368.5|1368|1368.25|1367.75|1368.5|1368|1368.25|1367.75|5
1740651220000|2025-02-27 10:13:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740651230000|2025-02-27 10:13:50|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740651240000|2025-02-27 10:14:00|1368.2|1367.7|1368.1|1367.6|1368.25|1367.75|1368.05|1367.55|0
1740651250000|2025-02-27 10:14:10|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1740651260000|2025-02-27 10:14:20|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1740651270000|2025-02-27 10:14:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1740651290000|2025-02-27 10:14:50|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1740651300000|2025-02-27 10:15:00|1368.15|1367.65|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|1
1740651310000|2025-02-27 10:15:10|1368.05|1367.55|1367.85|1367.35|1368.05|1367.55|1367.85|1367.35|0
1740651320000|2025-02-27 10:15:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1740651330000|2025-02-27 10:15:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1740651340000|2025-02-27 10:15:40|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1740651350000|2025-02-27 10:15:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1740651360000|2025-02-27 10:16:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1740651370000|2025-02-27 10:16:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1740651380000|2025-02-27 10:16:20|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1740651400000|2025-02-27 10:16:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1740651410000|2025-02-27 10:16:50|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1740651420000|2025-02-27 10:17:00|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|6
1740651430000|2025-02-27 10:17:10|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.05|1367.55|0
1740651440000|2025-02-27 10:17:20|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1740651450000|2025-02-27 10:17:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1740651460000|2025-02-27 10:17:40|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1740651470000|2025-02-27 10:17:50|1368.3|1367.8|1368.45|1367.95|1368.6|1368.1|1368.3|1367.8|6
1740651480000|2025-02-27 10:18:00|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|3
1740651490000|2025-02-27 10:18:10|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1740651500000|2025-02-27 10:18:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1740651520000|2025-02-27 10:18:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740651530000|2025-02-27 10:18:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1
1740651540000|2025-02-27 10:19:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740651550000|2025-02-27 10:19:10|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1740651560000|2025-02-27 10:19:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1740651570000|2025-02-27 10:19:30|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1740651580000|2025-02-27 10:19:40|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1740651600000|2025-02-27 10:20:00|1368.65|1368.15|1368.95|1368.45|1369|1368.5|1368.65|1368.15|3
1740651630000|2025-02-27 10:20:30|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740651640000|2025-02-27 10:20:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740651650000|2025-02-27 10:20:50|1369|1368.5|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1740651670000|2025-02-27 10:21:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740651680000|2025-02-27 10:21:20|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1368.95|1368.45|0
1740651690000|2025-02-27 10:21:30|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.85|1368.35|0
1740651700000|2025-02-27 10:21:40|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1740651710000|2025-02-27 10:21:50|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740651740000|2025-02-27 10:22:20|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1740651750000|2025-02-27 10:22:30|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740651770000|2025-02-27 10:22:50|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1740651790000|2025-02-27 10:23:10|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740651800000|2025-02-27 10:23:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1740651810000|2025-02-27 10:23:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|3
1740651830000|2025-02-27 10:23:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1740651850000|2025-02-27 10:24:10|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1740651860000|2025-02-27 10:24:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1740651870000|2025-02-27 10:24:30|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1740651880000|2025-02-27 10:24:40|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1740651890000|2025-02-27 10:24:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1740651900000|2025-02-27 10:25:00|1369.8|1369.3|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|6
1740651910000|2025-02-27 10:25:10|1369.6|1369.1|1369.3|1368.8|1369.6|1369.1|1369.25|1368.75|1
1740651920000|2025-02-27 10:25:20|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1740651930000|2025-02-27 10:25:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1740651940000|2025-02-27 10:25:40|1369.15|1368.65|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1740651950000|2025-02-27 10:25:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1740651960000|2025-02-27 10:26:00|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1
1740651970000|2025-02-27 10:26:10|1369.8|1369.3|1369.25|1368.75|1369.8|1369.3|1369.25|1368.75|0
1740651980000|2025-02-27 10:26:20|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|9
1740652000000|2025-02-27 10:26:40|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|17
1740652010000|2025-02-27 10:26:50|||||||||14
1740652030000|2025-02-27 10:27:10|||||||||12
1740652040000|2025-02-27 10:27:20|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|6
1740652050000|2025-02-27 10:27:30|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1740652060000|2025-02-27 10:27:40|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|4
1740652070000|2025-02-27 10:27:50|||||||||10
1740652090000|2025-02-27 10:28:10|||||||||2
1740652100000|2025-02-27 10:28:20|||||||||3
1740652120000|2025-02-27 10:28:40|||||||||1
1740652160000|2025-02-27 10:29:20|||||||||2
1740652250000|2025-02-27 10:30:50|||||||||1
1740652390000|2025-02-27 10:33:10|||||||||1
1740652420000|2025-02-27 10:33:40|||||||||12
1740652500000|2025-02-27 10:35:00|||||||||10
1740652510000|2025-02-27 10:35:10|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|14
1740652520000|2025-02-27 10:35:20|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1740652550000|2025-02-27 10:35:50|||||||||1
1740652560000|2025-02-27 10:36:00|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1740652570000|2025-02-27 10:36:10|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|1
1740652580000|2025-02-27 10:36:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1740652590000|2025-02-27 10:36:30|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|5
1740652640000|2025-02-27 10:37:20|||||||||3
1740652660000|2025-02-27 10:37:40|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.55|1369.05|5
1740652670000|2025-02-27 10:37:50|1369.65|1369.15|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1740652680000|2025-02-27 10:38:00|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|5
1740652700000|2025-02-27 10:38:20|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1740652710000|2025-02-27 10:38:30|||||||||1
1740652720000|2025-02-27 10:38:40|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1740652730000|2025-02-27 10:38:50|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1740652740000|2025-02-27 10:39:00|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1740652750000|2025-02-27 10:39:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1740652760000|2025-02-27 10:39:20|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|0
1740652770000|2025-02-27 10:39:30|||||||||1
1740652790000|2025-02-27 10:39:50|1369.75|1369.25|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1740652800000|2025-02-27 10:40:00|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.7|1369.2|0
1740652820000|2025-02-27 10:40:20|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1740652840000|2025-02-27 10:40:40|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1740652850000|2025-02-27 10:40:50|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1740652860000|2025-02-27 10:41:00|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1740652870000|2025-02-27 10:41:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1740652880000|2025-02-27 10:41:20|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1740652900000|2025-02-27 10:41:40|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1740652910000|2025-02-27 10:41:50|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1740652920000|2025-02-27 10:42:00|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1740652930000|2025-02-27 10:42:10|||||||||5
1740652960000|2025-02-27 10:42:40|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|1
1740653000000|2025-02-27 10:43:20|1369.75|1369.25|1370.05|1369.55|1370.15|1369.65|1369.75|1369.25|6
1740653010000|2025-02-27 10:43:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740653030000|2025-02-27 10:43:50|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1740653040000|2025-02-27 10:44:00|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1740653050000|2025-02-27 10:44:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740653080000|2025-02-27 10:44:40|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1740653090000|2025-02-27 10:44:50|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1740653100000|2025-02-27 10:45:00|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1740653110000|2025-02-27 10:45:10|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.15|1369.65|0
1740653120000|2025-02-27 10:45:20|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1740653130000|2025-02-27 10:45:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1740653140000|2025-02-27 10:45:40|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1740653150000|2025-02-27 10:45:50|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1740653160000|2025-02-27 10:46:00|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1740653170000|2025-02-27 10:46:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1740653180000|2025-02-27 10:46:20|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740653190000|2025-02-27 10:46:30|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1740653220000|2025-02-27 10:47:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740653230000|2025-02-27 10:47:10|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1740653250000|2025-02-27 10:47:30|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1740653260000|2025-02-27 10:47:40|1370.15|1369.65|1370|1369.5|1370.15|1369.65|1370|1369.5|9
1740653270000|2025-02-27 10:47:50|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1740653280000|2025-02-27 10:48:00|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1740653300000|2025-02-27 10:48:20|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1740653310000|2025-02-27 10:48:30|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1740653320000|2025-02-27 10:48:40|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1740653330000|2025-02-27 10:48:50|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1740653340000|2025-02-27 10:49:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1740653360000|2025-02-27 10:49:20|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|1
1740653380000|2025-02-27 10:49:40|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1740653390000|2025-02-27 10:49:50|1370.05|1369.55|1370.2|1369.7|1370.2|1369.7|1370|1369.5|0
1740653400000|2025-02-27 10:50:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|4
1740653410000|2025-02-27 10:50:10|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1740653420000|2025-02-27 10:50:20|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1740653430000|2025-02-27 10:50:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1740653460000|2025-02-27 10:51:00|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1740653470000|2025-02-27 10:51:10|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1740653480000|2025-02-27 10:51:20|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1740653490000|2025-02-27 10:51:30|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1740653510000|2025-02-27 10:51:50|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|2
1740653520000|2025-02-27 10:52:00|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1740653530000|2025-02-27 10:52:10|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|6
1740653540000|2025-02-27 10:52:20|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740653560000|2025-02-27 10:52:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|0
1740653580000|2025-02-27 10:53:00|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1
1740653590000|2025-02-27 10:53:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1
1740653600000|2025-02-27 10:53:20|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|0
1740653610000|2025-02-27 10:53:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.35|1370.85|1
1740653620000|2025-02-27 10:53:40|||||||||1
1740653660000|2025-02-27 10:54:20|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|0
1740653690000|2025-02-27 10:54:50|1371.4|1370.9|1371.6|1371.1|1371.6|1371.1|1371.4|1370.9|0
1740653700000|2025-02-27 10:55:00|1372|1371.5|1371.85|1371.35|1372|1371.5|1371.75|1371.25|4
1740653710000|2025-02-27 10:55:10|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1740653720000|2025-02-27 10:55:20|1372|1371.5|1372|1371.5|1372.05|1371.55|1372|1371.5|0
1740653730000|2025-02-27 10:55:30|1372.05|1371.55|1372|1371.5|1372.05|1371.55|1372|1371.5|0
1740653740000|2025-02-27 10:55:40|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1740653750000|2025-02-27 10:55:50|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1740653760000|2025-02-27 10:56:00|1372.1|1371.6|1372.45|1371.95|1372.6|1372.1|1372.1|1371.6|8
1740653770000|2025-02-27 10:56:10|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1740653780000|2025-02-27 10:56:20|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|0
1740653790000|2025-02-27 10:56:30|1372.55|1372.05|1372.45|1371.95|1372.55|1372.05|1372.35|1371.85|0
1740653800000|2025-02-27 10:56:40|1372.4|1371.9|1372.35|1371.85|1372.4|1371.9|1372.25|1371.75|0
1740653810000|2025-02-27 10:56:50|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740653820000|2025-02-27 10:57:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1740653830000|2025-02-27 10:57:10|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740653840000|2025-02-27 10:57:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|0
1740653870000|2025-02-27 10:57:50|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|0
1740653910000|2025-02-27 10:58:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|0
1740653930000|2025-02-27 10:58:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|0
1740653940000|2025-02-27 10:59:00|1372.25|1371.75|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740653950000|2025-02-27 10:59:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|0
1740653960000|2025-02-27 10:59:20|1372.25|1371.75|1372.15|1371.65|1372.25|1371.75|1372.15|1371.65|0
1740653980000|2025-02-27 10:59:40|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|0
1740653990000|2025-02-27 10:59:50|1372.25|1371.75|1372.2|1371.7|1372.25|1371.75|1372.2|1371.7|0
1740654000000|2025-02-27 11:00:00|1372.25|1371.75|1372.2|1371.7|1372.25|1371.75|1372.15|1371.65|0
1740654010000|2025-02-27 11:00:10|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|0
1740654020000|2025-02-27 11:00:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|0
1740654030000|2025-02-27 11:00:30|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740654060000|2025-02-27 11:01:00|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|0
1740654070000|2025-02-27 11:01:10|1372.25|1371.75|1372.2|1371.7|1372.25|1371.75|1372.2|1371.7|0
1740654080000|2025-02-27 11:01:20|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|0
1740654100000|2025-02-27 11:01:40|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740654110000|2025-02-27 11:01:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|0
1740654130000|2025-02-27 11:02:10|1372.25|1371.75|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740654140000|2025-02-27 11:02:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|0
1740654150000|2025-02-27 11:02:30|1372.25|1371.75|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1740654160000|2025-02-27 11:02:40|1372.25|1371.75|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1740654170000|2025-02-27 11:02:50|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.3|1371.8|0
1740654180000|2025-02-27 11:03:00|1372.3|1371.8|1372.3|1371.8|1372.35|1371.85|1372.3|1371.8|0
1740654190000|2025-02-27 11:03:10|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.3|1371.8|0
1740654200000|2025-02-27 11:03:20|1372.3|1371.8|1372.35|1371.85|1372.35|1371.85|1372.3|1371.8|0
1740654210000|2025-02-27 11:03:30|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|0
1740654250000|2025-02-27 11:04:10|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|0
1740654270000|2025-02-27 11:04:30|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|0
1740654280000|2025-02-27 11:04:40|1372.45|1371.95|1372.85|1372.35|1372.85|1372.35|1372.45|1371.95|8
1740654290000|2025-02-27 11:04:50|1372.8|1372.3|1372.75|1372.25|1372.8|1372.3|1372.75|1372.25|0
1740654300000|2025-02-27 11:05:00|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1740654310000|2025-02-27 11:05:10|1372.7|1372.2|1372.7|1372.2|1372.75|1372.25|1372.7|1372.2|0
1740654350000|2025-02-27 11:05:50|1372.75|1372.25|1372.7|1372.2|1372.75|1372.25|1372.7|1372.2|0
1740654360000|2025-02-27 11:06:00|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1740654370000|2025-02-27 11:06:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740654380000|2025-02-27 11:06:20|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740654390000|2025-02-27 11:06:30|1372.75|1372.25|1372.85|1372.35|1372.85|1372.35|1372.75|1372.25|0
1740654410000|2025-02-27 11:06:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740654420000|2025-02-27 11:07:00|1372.85|1372.35|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1740654440000|2025-02-27 11:07:20|1372.8|1372.3|1372.8|1372.3|1372.85|1372.35|1372.8|1372.3|0
1740654450000|2025-02-27 11:07:30|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|0
1740654460000|2025-02-27 11:07:40|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740654490000|2025-02-27 11:08:10|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1740654510000|2025-02-27 11:08:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|0
1740654530000|2025-02-27 11:08:50|1372.65|1372.15|1372.7|1372.2|1372.7|1372.2|1372.65|1372.15|0
1740654540000|2025-02-27 11:09:00|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1740654550000|2025-02-27 11:09:10|1372.7|1372.2|1372.3|1371.8|1372.7|1372.2|1372.25|1371.75|1
1740654560000|2025-02-27 11:09:20|1372.25|1371.75|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740654580000|2025-02-27 11:09:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|0
1740654590000|2025-02-27 11:09:50|1372.35|1371.85|1372.3|1371.8|1372.35|1371.85|1372.3|1371.8|0
1740654600000|2025-02-27 11:10:00|1372.35|1371.85|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1740654620000|2025-02-27 11:10:20|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740654630000|2025-02-27 11:10:30|1372.45|1371.95|1372.5|1372|1372.5|1372|1372.45|1371.95|0
1740654640000|2025-02-27 11:10:40|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740654650000|2025-02-27 11:10:50|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740654660000|2025-02-27 11:11:00|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1740654670000|2025-02-27 11:11:10|1372.4|1371.9|1372.35|1371.85|1372.4|1371.9|1372.35|1371.85|8
1740654680000|2025-02-27 11:11:20|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1740654700000|2025-02-27 11:11:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|2
1740654710000|2025-02-27 11:11:50|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740654720000|2025-02-27 11:12:00|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|0
1740654730000|2025-02-27 11:12:10|1372.35|1371.85|1372.3|1371.8|1372.35|1371.85|1372.3|1371.8|0
1740654750000|2025-02-27 11:12:30|1372.25|1371.75|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1740654760000|2025-02-27 11:12:40|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|0
1740654780000|2025-02-27 11:13:00|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1740654800000|2025-02-27 11:13:20|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740654810000|2025-02-27 11:13:30|1372.2|1371.7|1372.2|1371.7|1372.25|1371.75|1372.2|1371.7|0
1740654850000|2025-02-27 11:14:10|1372.15|1371.65|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1740654860000|2025-02-27 11:14:20|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1740654870000|2025-02-27 11:14:30|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1740654880000|2025-02-27 11:14:40|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740654890000|2025-02-27 11:14:50|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740654900000|2025-02-27 11:15:00|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740654910000|2025-02-27 11:15:10|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740654920000|2025-02-27 11:15:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1740654930000|2025-02-27 11:15:30|1372.15|1371.65|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1740654940000|2025-02-27 11:15:40|1372.25|1371.75|1372.15|1371.65|1372.25|1371.75|1372.15|1371.65|0
1740654950000|2025-02-27 11:15:50|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1740654960000|2025-02-27 11:16:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1740654970000|2025-02-27 11:16:10|1372.05|1371.55|1372|1371.5|1372.1|1371.6|1372|1371.5|0
1740654980000|2025-02-27 11:16:20|1371.95|1371.45|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1740654990000|2025-02-27 11:16:30|1372.05|1371.55|1371.75|1371.25|1372.05|1371.55|1371.75|1371.25|21
1740655000000|2025-02-27 11:16:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1740655010000|2025-02-27 11:16:50|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1740655020000|2025-02-27 11:17:00|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1740655040000|2025-02-27 11:17:20|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740655050000|2025-02-27 11:17:30|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1740655060000|2025-02-27 11:17:40|1371.9|1371.4|1371.9|1371.4|1371.95|1371.45|1371.85|1371.35|0
1740655070000|2025-02-27 11:17:50|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1740655080000|2025-02-27 11:18:00|1372|1371.5|1371.95|1371.45|1372|1371.5|1371.95|1371.45|1
1740655090000|2025-02-27 11:18:10|1372|1371.5|1372|1371.5|1372.1|1371.6|1372|1371.5|1
1740655100000|2025-02-27 11:18:20|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1740655110000|2025-02-27 11:18:30|||||||||1
1740655120000|2025-02-27 11:18:40|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1740655140000|2025-02-27 11:19:00|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1740655150000|2025-02-27 11:19:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1740655190000|2025-02-27 11:19:50|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.35|1371.85|5
1740655220000|2025-02-27 11:20:20|1372.45|1371.95|1372.5|1372|1372.5|1372|1372.45|1371.95|0
1740655230000|2025-02-27 11:20:30|1372.55|1372.05|1373.1|1372.6|1373.15|1372.65|1372.5|1372|4
1740655250000|2025-02-27 11:20:50|1373.15|1372.65|1373.15|1372.65|1373.15|1372.65|1373.15|1372.65|0
1740655290000|2025-02-27 11:21:30|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1740655300000|2025-02-27 11:21:40|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740655320000|2025-02-27 11:22:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740655380000|2025-02-27 11:23:00|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740655390000|2025-02-27 11:23:10|1373.35|1372.85|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740655400000|2025-02-27 11:23:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|8
1740655410000|2025-02-27 11:23:30|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740655430000|2025-02-27 11:23:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740655440000|2025-02-27 11:24:00|1373.75|1373.25|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1740655450000|2025-02-27 11:24:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1740655460000|2025-02-27 11:24:20|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1
1740655470000|2025-02-27 11:24:30|1373.7|1373.2|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1740655480000|2025-02-27 11:24:40|1373.65|1373.15|1373.75|1373.25|1373.75|1373.25|1373.65|1373.15|0
1740655500000|2025-02-27 11:25:00|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1740655510000|2025-02-27 11:25:10|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1740655520000|2025-02-27 11:25:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|0
1740655580000|2025-02-27 11:26:20|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1740655600000|2025-02-27 11:26:40|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740655610000|2025-02-27 11:26:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|3
1740655620000|2025-02-27 11:27:00|1374.15|1373.65|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|1
1740655660000|2025-02-27 11:27:40|1374.2|1373.7|1374.45|1373.95|1374.65|1374.15|1374.2|1373.7|15
1740655670000|2025-02-27 11:27:50|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1740655680000|2025-02-27 11:28:00|1374.25|1373.75|1374.05|1373.55|1374.25|1373.75|1374.05|1373.55|0
1740655690000|2025-02-27 11:28:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1740655700000|2025-02-27 11:28:20|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740655720000|2025-02-27 11:28:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1740655740000|2025-02-27 11:29:00|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1740655750000|2025-02-27 11:29:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1740655760000|2025-02-27 11:29:20|1374.05|1373.55|1374.2|1373.7|1374.2|1373.7|1374.05|1373.55|0
1740655770000|2025-02-27 11:29:30|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1740655780000|2025-02-27 11:29:40|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1740655790000|2025-02-27 11:29:50|1374.3|1373.8|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1740655800000|2025-02-27 11:30:00|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1740655810000|2025-02-27 11:30:10|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1740655830000|2025-02-27 11:30:30|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1740655840000|2025-02-27 11:30:40|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1740655850000|2025-02-27 11:30:50|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1740655860000|2025-02-27 11:31:00|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1740655870000|2025-02-27 11:31:10|1374.25|1373.75|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1740655880000|2025-02-27 11:31:20|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1740655890000|2025-02-27 11:31:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1740655900000|2025-02-27 11:31:40|1374.25|1373.75|1374.1|1373.6|1374.25|1373.75|1374.1|1373.6|0
1740655910000|2025-02-27 11:31:50|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1
1740655930000|2025-02-27 11:32:10|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1740655940000|2025-02-27 11:32:20|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1740656000000|2025-02-27 11:33:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1740656010000|2025-02-27 11:33:30|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1740656060000|2025-02-27 11:34:20|1373.95|1373.45|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1740656070000|2025-02-27 11:34:30|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1740656080000|2025-02-27 11:34:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1740656090000|2025-02-27 11:34:50|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1740656100000|2025-02-27 11:35:00|1373.75|1373.25|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|0
1740656110000|2025-02-27 11:35:10|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740656120000|2025-02-27 11:35:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740656130000|2025-02-27 11:35:30|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1740656140000|2025-02-27 11:35:40|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740656190000|2025-02-27 11:36:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|0
1740656200000|2025-02-27 11:36:40|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1740656220000|2025-02-27 11:37:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740656250000|2025-02-27 11:37:30|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|0
1740656260000|2025-02-27 11:37:40|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1740656270000|2025-02-27 11:37:50|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1740656280000|2025-02-27 11:38:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740656290000|2025-02-27 11:38:10|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740656330000|2025-02-27 11:38:50|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.7|1373.2|0
1740656340000|2025-02-27 11:39:00|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740656350000|2025-02-27 11:39:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740656370000|2025-02-27 11:39:30|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740656390000|2025-02-27 11:39:50|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740656400000|2025-02-27 11:40:00|1373.8|1373.3|1373.8|1373.3|1373.85|1373.35|1373.8|1373.3|0
1740656410000|2025-02-27 11:40:10|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1740656420000|2025-02-27 11:40:20|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1740656430000|2025-02-27 11:40:30|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|0
1740656460000|2025-02-27 11:41:00|1373.65|1373.15|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1740656470000|2025-02-27 11:41:10|1373.6|1373.1|1373.55|1373.05|1373.6|1373.1|1373.55|1373.05|0
1740656480000|2025-02-27 11:41:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1740656490000|2025-02-27 11:41:30|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740656500000|2025-02-27 11:41:40|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1740656520000|2025-02-27 11:42:00|1373.35|1372.85|1373.1|1372.6|1373.35|1372.85|1373.1|1372.6|0
1740656530000|2025-02-27 11:42:10|1373.05|1372.55|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1740656550000|2025-02-27 11:42:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|0
1740656560000|2025-02-27 11:42:40|1372.85|1372.35|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|0
1740656570000|2025-02-27 11:42:50|1372.75|1372.25|1372.7|1372.2|1372.75|1372.25|1372.65|1372.15|0
1740656580000|2025-02-27 11:43:00|1372.65|1372.15|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1740656590000|2025-02-27 11:43:10|1372.7|1372.2|1372.7|1372.2|1372.75|1372.25|1372.7|1372.2|0
1740656600000|2025-02-27 11:43:20|1372.65|1372.15|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1740656610000|2025-02-27 11:43:30|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|0
1740656620000|2025-02-27 11:43:40|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|0
1740656630000|2025-02-27 11:43:50|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|0
1740656640000|2025-02-27 11:44:00|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|0
1740656650000|2025-02-27 11:44:10|1372.6|1372.1|1372.6|1372.1|1372.65|1372.15|1372.6|1372.1|0
1740656670000|2025-02-27 11:44:30|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|0
1740656680000|2025-02-27 11:44:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|0
1740656690000|2025-02-27 11:44:50|1372.65|1372.15|1372.6|1372.1|1372.65|1372.15|1372.6|1372.1|0
1740656700000|2025-02-27 11:45:00|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1740656720000|2025-02-27 11:45:20|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.5|1372|20
1740656730000|2025-02-27 11:45:30|1372.5|1372|1372.55|1372.05|1372.55|1372.05|1372.5|1372|0
1740656750000|2025-02-27 11:45:50|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.5|1372|0
1740656760000|2025-02-27 11:46:00|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|0
1740656780000|2025-02-27 11:46:20|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|0
1740656790000|2025-02-27 11:46:30|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|0
1740656820000|2025-02-27 11:47:00|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1740656830000|2025-02-27 11:47:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740656840000|2025-02-27 11:47:20|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740656890000|2025-02-27 11:48:10|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|0
1740656950000|2025-02-27 11:49:10|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1740656970000|2025-02-27 11:49:30|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.8|1372.3|0
1740656990000|2025-02-27 11:49:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|0
1740657000000|2025-02-27 11:50:00|1372.95|1372.45|1372.95|1372.45|1372.95|1372.45|1372.95|1372.45|0
1740657010000|2025-02-27 11:50:10|1372.9|1372.4|1372.45|1371.95|1372.9|1372.4|1372.45|1371.95|46
1740657020000|2025-02-27 11:50:20|1372.4|1371.9|1372.3|1371.8|1372.5|1372|1372.25|1371.75|64
1740657030000|2025-02-27 11:50:30|1372.25|1371.75|1372.05|1371.55|1372.25|1371.75|1372.05|1371.55|0
1740657040000|2025-02-27 11:50:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|0
1740657050000|2025-02-27 11:50:50|1371.95|1371.45|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1740657060000|2025-02-27 11:51:00|1371.95|1371.45|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1740657070000|2025-02-27 11:51:10|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1740657090000|2025-02-27 11:51:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1740657100000|2025-02-27 11:51:40|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1740657110000|2025-02-27 11:51:50|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1740657120000|2025-02-27 11:52:00|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1740657130000|2025-02-27 11:52:10|1371.7|1371.2|1371.65|1371.15|1371.75|1371.25|1371.65|1371.15|1
1740657140000|2025-02-27 11:52:20|1371.6|1371.1|1371.55|1371.05|1371.85|1371.35|1371.55|1371.05|1
1740657150000|2025-02-27 11:52:30|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|1
1740657160000|2025-02-27 11:52:40|||||||||1
1740657170000|2025-02-27 11:52:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|0
1740657180000|2025-02-27 11:53:00|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|1
1740657190000|2025-02-27 11:53:10|1371.65|1371.15|1371.7|1371.2|1371.75|1371.25|1371.65|1371.15|1
1740657200000|2025-02-27 11:53:20|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|0
1740657210000|2025-02-27 11:53:30|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.65|1371.15|1
1740657220000|2025-02-27 11:53:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1
1740657230000|2025-02-27 11:53:50|1371.65|1371.15|1371.65|1371.15|1371.7|1371.2|1371.65|1371.15|0
1740657260000|2025-02-27 11:54:20|1371.6|1371.1|1371.55|1371.05|1371.6|1371.1|1371.55|1371.05|1
1740657270000|2025-02-27 11:54:30|||||||||1
1740657280000|2025-02-27 11:54:40|1371.5|1371|1371.55|1371.05|1371.6|1371.1|1371.5|1371|1
1740657290000|2025-02-27 11:54:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1
1740657300000|2025-02-27 11:55:00|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|0
1740657310000|2025-02-27 11:55:10|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|0
1740657330000|2025-02-27 11:55:30|||||||||3
1740657350000|2025-02-27 11:55:50|1371.75|1371.25|1371.8|1371.3|1371.85|1371.35|1371.75|1371.25|0
1740657360000|2025-02-27 11:56:00|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|1
1740657370000|2025-02-27 11:56:10|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|0
1740657380000|2025-02-27 11:56:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1740657390000|2025-02-27 11:56:30|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1740657400000|2025-02-27 11:56:40|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|6
1740657410000|2025-02-27 11:56:50|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1740657420000|2025-02-27 11:57:00|1371.9|1371.4|1371.75|1371.25|1371.9|1371.4|1371.75|1371.25|0
1740657430000|2025-02-27 11:57:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1740657440000|2025-02-27 11:57:20|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.75|1371.25|0
1740657450000|2025-02-27 11:57:30|1371.7|1371.2|1371.75|1371.25|1371.75|1371.25|1371.7|1371.2|0
1740657460000|2025-02-27 11:57:40|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|1
1740657510000|2025-02-27 11:58:30|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1740657520000|2025-02-27 11:58:40|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1740657530000|2025-02-27 11:58:50|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740657540000|2025-02-27 11:59:00|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|0
1740657550000|2025-02-27 11:59:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1740657560000|2025-02-27 11:59:20|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1740657580000|2025-02-27 11:59:40|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|4
1740657590000|2025-02-27 11:59:50|1372.3|1371.8|1372.35|1371.85|1372.35|1371.85|1372.25|1371.75|0
1740657600000|2025-02-27 12:00:00|1372.4|1371.9|1372.4|1371.9|1372.45|1371.95|1372.35|1371.85|0
1740657610000|2025-02-27 12:00:10|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740657620000|2025-02-27 12:00:20|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740657630000|2025-02-27 12:00:30|1372.35|1371.85|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1740657640000|2025-02-27 12:00:40|1372.35|1371.85|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|0
1740657660000|2025-02-27 12:01:00|1372.35|1371.85|1372.3|1371.8|1372.35|1371.85|1372.3|1371.8|0
1740657680000|2025-02-27 12:01:20|1372.25|1371.75|1372.35|1371.85|1372.35|1371.85|1372.25|1371.75|0
1740657690000|2025-02-27 12:01:30|1372.3|1371.8|1372.45|1371.95|1372.45|1371.95|1372.3|1371.8|0
1740657700000|2025-02-27 12:01:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|0
1740657710000|2025-02-27 12:01:50|1372.45|1371.95|1372.5|1372|1372.5|1372|1372.45|1371.95|0
1740657720000|2025-02-27 12:02:00|1372.55|1372.05|1372.5|1372|1372.55|1372.05|1372.5|1372|0
1740657750000|2025-02-27 12:02:30|1372.55|1372.05|1372.5|1372|1372.55|1372.05|1372.5|1372|0
1740657760000|2025-02-27 12:02:40|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|0
1740657770000|2025-02-27 12:02:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|0
1740657780000|2025-02-27 12:03:00|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740657790000|2025-02-27 12:03:10|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740657800000|2025-02-27 12:03:20|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.3|1371.8|0
1740657810000|2025-02-27 12:03:30|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|0
1740657840000|2025-02-27 12:04:00|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|0
1740657850000|2025-02-27 12:04:10|1372.3|1371.8|1372.35|1371.85|1372.35|1371.85|1372.25|1371.75|0
1740657900000|2025-02-27 12:05:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|0
1740657910000|2025-02-27 12:05:10|1372.45|1371.95|1372.5|1372|1372.5|1372|1372.45|1371.95|0
1740657940000|2025-02-27 12:05:40|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740657950000|2025-02-27 12:05:50|1372.45|1371.95|1372.5|1372|1372.5|1372|1372.45|1371.95|0
1740657960000|2025-02-27 12:06:00|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740657980000|2025-02-27 12:06:20|1372.5|1372|1372.55|1372.05|1372.55|1372.05|1372.5|1372|0
1740657990000|2025-02-27 12:06:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|0
1740658000000|2025-02-27 12:06:40|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|0
1740658010000|2025-02-27 12:06:50|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|0
1740658020000|2025-02-27 12:07:00|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740658030000|2025-02-27 12:07:10|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740658040000|2025-02-27 12:07:20|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|0
1740658050000|2025-02-27 12:07:30|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740658060000|2025-02-27 12:07:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|0
1740658070000|2025-02-27 12:07:50|1372.45|1371.95|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1740658080000|2025-02-27 12:08:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|0
1740658090000|2025-02-27 12:08:10|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740658110000|2025-02-27 12:08:30|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1740658130000|2025-02-27 12:08:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|0
1740658150000|2025-02-27 12:09:10|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740658210000|2025-02-27 12:10:10|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|0
1740658220000|2025-02-27 12:10:20|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740658230000|2025-02-27 12:10:30|1372.5|1372|1372.55|1372.05|1372.55|1372.05|1372.5|1372|0
1740658240000|2025-02-27 12:10:40|1372.6|1372.1|1372.4|1371.9|1372.6|1372.1|1372.3|1371.8|22
1740658250000|2025-02-27 12:10:50|1372.35|1371.85|1372.35|1371.85|1372.4|1371.9|1372.35|1371.85|0
1740658260000|2025-02-27 12:11:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1740658270000|2025-02-27 12:11:10|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|0
1740658310000|2025-02-27 12:11:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1740658320000|2025-02-27 12:12:00|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|1372.35|1371.85|0
1740658330000|2025-02-27 12:12:10|1372.4|1371.9|1372.35|1371.85|1372.4|1371.9|1372.35|1371.85|0
1740658340000|2025-02-27 12:12:20|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1
1740658350000|2025-02-27 12:12:30|1372.25|1371.75|1372.15|1371.65|1372.25|1371.75|1372.15|1371.65|0
1740658360000|2025-02-27 12:12:40|1372.1|1371.6|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1740658380000|2025-02-27 12:13:00|1372.15|1371.65|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1740658390000|2025-02-27 12:13:10|1372.15|1371.65|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1740658400000|2025-02-27 12:13:20|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1740658410000|2025-02-27 12:13:30|1371.95|1371.45|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1740658420000|2025-02-27 12:13:40|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1740658460000|2025-02-27 12:14:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1740658470000|2025-02-27 12:14:30|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1740658480000|2025-02-27 12:14:40|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1740658490000|2025-02-27 12:14:50|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1740658500000|2025-02-27 12:15:00|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|0
1740658520000|2025-02-27 12:15:20|1372.05|1371.55|1372|1371.5|1372.05|1371.55|1372|1371.5|0
1740658530000|2025-02-27 12:15:30|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1740658540000|2025-02-27 12:15:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1740658550000|2025-02-27 12:15:50|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1740658560000|2025-02-27 12:16:00|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1740658570000|2025-02-27 12:16:10|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|0
1740658580000|2025-02-27 12:16:20|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1740658590000|2025-02-27 12:16:30|1372.1|1371.6|1372.45|1371.95|1372.5|1372|1372.1|1371.6|4
1740658610000|2025-02-27 12:16:50|1372.4|1371.9|1372.35|1371.85|1372.4|1371.9|1372.35|1371.85|0
1740658620000|2025-02-27 12:17:00|1372.4|1371.9|1372.2|1371.7|1372.4|1371.9|1372.15|1371.65|0
1740658630000|2025-02-27 12:17:10|1372.15|1371.65|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1740658640000|2025-02-27 12:17:20|1372.15|1371.65|1371.95|1371.45|1372.15|1371.65|1371.95|1371.45|0
1740658650000|2025-02-27 12:17:30|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.75|1371.25|0
1740658660000|2025-02-27 12:17:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1740658670000|2025-02-27 12:17:50|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1740658700000|2025-02-27 12:18:20|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1740658710000|2025-02-27 12:18:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1740658720000|2025-02-27 12:18:40|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|0
1740658730000|2025-02-27 12:18:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1740658740000|2025-02-27 12:19:00|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1740658750000|2025-02-27 12:19:10|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1740658760000|2025-02-27 12:19:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1740658770000|2025-02-27 12:19:30|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|0
1740658780000|2025-02-27 12:19:40|1372|1371.5|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1740658790000|2025-02-27 12:19:50|1371.95|1371.45|1372.05|1371.55|1372.05|1371.55|1371.95|1371.45|0
1740658800000|2025-02-27 12:20:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|0
1740658820000|2025-02-27 12:20:20|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1740658830000|2025-02-27 12:20:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|0
1740658840000|2025-02-27 12:20:40|1372.5|1372|1372.35|1371.85|1372.5|1372|1372.35|1371.85|8
1740658870000|2025-02-27 12:21:10|1372.3|1371.8|1372.15|1371.65|1372.3|1371.8|1372.15|1371.65|0
1740658880000|2025-02-27 12:21:20|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740658890000|2025-02-27 12:21:30|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1740658900000|2025-02-27 12:21:40|1372.2|1371.7|1371.95|1371.45|1372.2|1371.7|1371.95|1371.45|0
1740658910000|2025-02-27 12:21:50|1372|1371.5|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1740658920000|2025-02-27 12:22:00|1371.95|1371.45|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1740658930000|2025-02-27 12:22:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1740658940000|2025-02-27 12:22:20|1371.85|1371.35|1371.75|1371.25|1371.9|1371.4|1371.75|1371.25|0
1740658950000|2025-02-27 12:22:30|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.55|1371.05|0
1740658960000|2025-02-27 12:22:40|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|0
1740658970000|2025-02-27 12:22:50|1371.5|1371|1371.45|1370.95|1371.5|1371|1371.45|1370.95|0
1740658980000|2025-02-27 12:23:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|0
1740659000000|2025-02-27 12:23:20|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|0
1740659010000|2025-02-27 12:23:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.45|1370.95|0
1740659020000|2025-02-27 12:23:40|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|0
1740659030000|2025-02-27 12:23:50|1371.5|1371|1371.55|1371.05|1371.55|1371.05|1371.5|1371|0
1740659040000|2025-02-27 12:24:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|0
1740659050000|2025-02-27 12:24:10|1371.55|1371.05|1371.3|1370.8|1371.55|1371.05|1371.25|1370.75|0
1740659060000|2025-02-27 12:24:20|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|0
1740659070000|2025-02-27 12:24:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|0
1740659080000|2025-02-27 12:24:40|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|0
1740659100000|2025-02-27 12:25:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|0
1740659110000|2025-02-27 12:25:10|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740659120000|2025-02-27 12:25:20|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.35|1370.85|0
1740659130000|2025-02-27 12:25:30|1371.35|1370.85|1371.4|1370.9|1371.4|1370.9|1371.35|1370.85|0
1740659140000|2025-02-27 12:25:40|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|0
1740659170000|2025-02-27 12:26:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|0
1740659180000|2025-02-27 12:26:20|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1740659190000|2025-02-27 12:26:30|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|0
1740659200000|2025-02-27 12:26:40|1371.4|1370.9|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1740659210000|2025-02-27 12:26:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|10
1740659230000|2025-02-27 12:27:10|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740659240000|2025-02-27 12:27:20|1371.3|1370.8|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1740659250000|2025-02-27 12:27:30|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|0
1740659260000|2025-02-27 12:27:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|0
1740659270000|2025-02-27 12:27:50|1371.35|1370.85|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1740659280000|2025-02-27 12:28:00|1371.25|1370.75|1371.2|1370.7|1371.25|1370.75|1371.2|1370.7|0
1740659290000|2025-02-27 12:28:10|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|2
1740659310000|2025-02-27 12:28:30|1371.1|1370.6|1371.15|1370.65|1371.15|1370.65|1371.1|1370.6|0
1740659320000|2025-02-27 12:28:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740659360000|2025-02-27 12:29:20|1371.25|1370.75|1371.2|1370.7|1371.25|1370.75|1371.2|1370.7|0
1740659370000|2025-02-27 12:29:30|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|0
1740659380000|2025-02-27 12:29:40|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1740659390000|2025-02-27 12:29:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740659400000|2025-02-27 12:30:00|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|0
1740659420000|2025-02-27 12:30:20|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.2|1370.7|0
1740659440000|2025-02-27 12:30:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740659460000|2025-02-27 12:31:00|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.2|1370.7|0
1740659470000|2025-02-27 12:31:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740659480000|2025-02-27 12:31:20|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371|1370.5|23
1740659510000|2025-02-27 12:31:50|1371.05|1370.55|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1740659520000|2025-02-27 12:32:00|||||||||2
1740659530000|2025-02-27 12:32:10|||||||||1
1740659540000|2025-02-27 12:32:20|||||||||1
1740659600000|2025-02-27 12:33:20|||||||||1
1740659620000|2025-02-27 12:33:40|||||||||1
1740659750000|2025-02-27 12:35:50|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.5|1370|20
1740659760000|2025-02-27 12:36:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1740659770000|2025-02-27 12:36:10|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1740659780000|2025-02-27 12:36:20|1370.55|1370.05|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1740659790000|2025-02-27 12:36:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1740659810000|2025-02-27 12:36:50|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1740659820000|2025-02-27 12:37:00|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1740659830000|2025-02-27 12:37:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1740659850000|2025-02-27 12:37:30|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1740659860000|2025-02-27 12:37:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1740659880000|2025-02-27 12:38:00|1370.65|1370.15|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1740659890000|2025-02-27 12:38:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1740659900000|2025-02-27 12:38:20|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1740659910000|2025-02-27 12:38:30|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1740659930000|2025-02-27 12:38:50|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1740659940000|2025-02-27 12:39:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1740659950000|2025-02-27 12:39:10|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|0
1740659960000|2025-02-27 12:39:20|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1740659970000|2025-02-27 12:39:30|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1740659980000|2025-02-27 12:39:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1740659990000|2025-02-27 12:39:50|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1740660000000|2025-02-27 12:40:00|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1740660010000|2025-02-27 12:40:10|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1740660030000|2025-02-27 12:40:30|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1740660040000|2025-02-27 12:40:40|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1740660050000|2025-02-27 12:40:50|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1740660060000|2025-02-27 12:41:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1740660070000|2025-02-27 12:41:10|1370.75|1370.25|1370.95|1370.45|1370.95|1370.45|1370.75|1370.25|0
1740660080000|2025-02-27 12:41:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|0
1740660090000|2025-02-27 12:41:30|1370.95|1370.45|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1740660100000|2025-02-27 12:41:40|1371.05|1370.55|1371|1370.5|1371.05|1370.55|1371|1370.5|0
1740660120000|2025-02-27 12:42:00|1371.05|1370.55|1371.5|1371|1371.5|1371|1371.05|1370.55|3
1740660130000|2025-02-27 12:42:10|1371.55|1371.05|1371.45|1370.95|1371.55|1371.05|1371.45|1370.95|0
1740660140000|2025-02-27 12:42:20|1371.4|1370.9|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1740660160000|2025-02-27 12:42:40|1371.45|1370.95|1371.45|1370.95|1371.5|1371|1371.4|1370.9|0
1740660170000|2025-02-27 12:42:50|1371.5|1371|1371.45|1370.95|1371.5|1371|1371.4|1370.9|0
1740660180000|2025-02-27 12:43:00|1371.5|1371|1371.55|1371.05|1371.55|1371.05|1371.5|1371|0
1740660190000|2025-02-27 12:43:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|0
1740660200000|2025-02-27 12:43:20|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1740660210000|2025-02-27 12:43:30|1371.35|1370.85|1371.35|1370.85|1371.4|1370.9|1371.35|1370.85|0
1740660220000|2025-02-27 12:43:40|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|0
1740660230000|2025-02-27 12:43:50|1371.35|1370.85|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1740660250000|2025-02-27 12:44:10|1371.55|1371.05|1371.25|1370.75|1371.55|1371.05|1371.2|1370.7|22
1740660260000|2025-02-27 12:44:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740660270000|2025-02-27 12:44:30|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.2|1370.7|0
1740660280000|2025-02-27 12:44:40|1370.85|1370.35|1370.75|1370.25|1370.85|1370.35|1370.7|1370.2|24
1740660290000|2025-02-27 12:44:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1740660300000|2025-02-27 12:45:00|1370.75|1370.25|1370.8|1370.3|1370.85|1370.35|1370.75|1370.25|0
1740660310000|2025-02-27 12:45:10|1370.85|1370.35|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1740660360000|2025-02-27 12:46:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1740660370000|2025-02-27 12:46:10|1370.65|1370.15|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|0
1740660380000|2025-02-27 12:46:20|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|0
1740660390000|2025-02-27 12:46:30|1370.7|1370.2|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|3
1740660400000|2025-02-27 12:46:40|1370.55|1370.05|1370.65|1370.15|1370.7|1370.2|1370.45|1369.95|1
1740660420000|2025-02-27 12:47:00|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1740660430000|2025-02-27 12:47:10|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1740660450000|2025-02-27 12:47:30|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1740660460000|2025-02-27 12:47:40|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1740660470000|2025-02-27 12:47:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1740660490000|2025-02-27 12:48:10|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1740660500000|2025-02-27 12:48:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1740660510000|2025-02-27 12:48:30|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1740660520000|2025-02-27 12:48:40|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1740660540000|2025-02-27 12:49:00|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1740660560000|2025-02-27 12:49:20|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1740660580000|2025-02-27 12:49:40|1370.45|1369.95|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1740660590000|2025-02-27 12:49:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1740660600000|2025-02-27 12:50:00|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1740660610000|2025-02-27 12:50:10|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1740660640000|2025-02-27 12:50:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1740660650000|2025-02-27 12:50:50|1370.25|1369.75|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1740660670000|2025-02-27 12:51:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1740660680000|2025-02-27 12:51:20|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1740660690000|2025-02-27 12:51:30|1370.7|1370.2|1370.4|1369.9|1370.7|1370.2|1370.4|1369.9|3
1740660700000|2025-02-27 12:51:40|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1740660720000|2025-02-27 12:52:00|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1740660730000|2025-02-27 12:52:10|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1740660760000|2025-02-27 12:52:40|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1740660770000|2025-02-27 12:52:50|1370.3|1369.8|1370|1369.5|1370.3|1369.8|1369.95|1369.45|2
1740660780000|2025-02-27 12:53:00|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1740660790000|2025-02-27 12:53:10|1369.95|1369.45|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1740660800000|2025-02-27 12:53:20|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1740660820000|2025-02-27 12:53:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1740660830000|2025-02-27 12:53:50|1369.75|1369.25|1369.65|1369.15|1369.75|1369.25|1369.6|1369.1|0
1740660840000|2025-02-27 12:54:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1740660850000|2025-02-27 12:54:10|1369.7|1369.2|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1740660870000|2025-02-27 12:54:30|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1740660880000|2025-02-27 12:54:40|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1740660900000|2025-02-27 12:55:00|1369.5|1369|1369.2|1368.7|1369.5|1369|1369.15|1368.65|1
1740660910000|2025-02-27 12:55:10|1369.15|1368.65|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1740660920000|2025-02-27 12:55:20|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1740660930000|2025-02-27 12:55:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740660940000|2025-02-27 12:55:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740660950000|2025-02-27 12:55:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740660960000|2025-02-27 12:56:00|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1740660970000|2025-02-27 12:56:10|1369.15|1368.65|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1740660980000|2025-02-27 12:56:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740660990000|2025-02-27 12:56:30|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740661000000|2025-02-27 12:56:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740661020000|2025-02-27 12:57:00|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1740661030000|2025-02-27 12:57:10|1369.15|1368.65|1368.95|1368.45|1369.15|1368.65|1368.9|1368.4|0
1740661130000|2025-02-27 12:58:50|1369.85|1369.35|1369.5|1369|1369.85|1369.35|1369.5|1369|16
1740661140000|2025-02-27 12:59:00|1369.2|1368.7|1369.25|1368.75|1369.3|1368.8|1369.15|1368.65|10
1740661150000|2025-02-27 12:59:10|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1740661160000|2025-02-27 12:59:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1740661170000|2025-02-27 12:59:30|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1740661190000|2025-02-27 12:59:50|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1740661200000|2025-02-27 13:00:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1740661210000|2025-02-27 13:00:10|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1740661220000|2025-02-27 13:00:20|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1740661230000|2025-02-27 13:00:30|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1740661260000|2025-02-27 13:01:00|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1740661270000|2025-02-27 13:01:10|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1740661280000|2025-02-27 13:01:20|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|1
1740661300000|2025-02-27 13:01:40|||||||||1
1740661310000|2025-02-27 13:01:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|1
1740661320000|2025-02-27 13:02:00|||||||||1
1740661330000|2025-02-27 13:02:10|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1740661390000|2025-02-27 13:03:10|||||||||1
1740661440000|2025-02-27 13:04:00|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1740661480000|2025-02-27 13:04:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|3
1740661490000|2025-02-27 13:04:50|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1740661500000|2025-02-27 13:05:00|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1740661510000|2025-02-27 13:05:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1740661520000|2025-02-27 13:05:20|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1740661540000|2025-02-27 13:05:40|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1740661570000|2025-02-27 13:06:10|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1740661580000|2025-02-27 13:06:20|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1740661600000|2025-02-27 13:06:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1740661610000|2025-02-27 13:06:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1740661620000|2025-02-27 13:07:00|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1740661630000|2025-02-27 13:07:10|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1740661650000|2025-02-27 13:07:30|1369.9|1369.4|1369.95|1369.45|1370|1369.5|1369.9|1369.4|0
1740661660000|2025-02-27 13:07:40|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1740661670000|2025-02-27 13:07:50|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1740661680000|2025-02-27 13:08:00|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1740661690000|2025-02-27 13:08:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740661700000|2025-02-27 13:08:20|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740661750000|2025-02-27 13:09:10|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|3
1740661770000|2025-02-27 13:09:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|10
1740661780000|2025-02-27 13:09:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1740661790000|2025-02-27 13:09:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740661820000|2025-02-27 13:10:20|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|2
1740661830000|2025-02-27 13:10:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|3
1740661840000|2025-02-27 13:10:40|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740661850000|2025-02-27 13:10:50|1370.1|1369.6|1370.1|1369.6|1370.15|1369.65|1370.05|1369.55|0
1740661860000|2025-02-27 13:11:00|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1740661870000|2025-02-27 13:11:10|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1740661880000|2025-02-27 13:11:20|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1740661890000|2025-02-27 13:11:30|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1740661900000|2025-02-27 13:11:40|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1740661910000|2025-02-27 13:11:50|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1740661930000|2025-02-27 13:12:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1740661960000|2025-02-27 13:12:40|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1740661990000|2025-02-27 13:13:10|1370|1369.5|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1740662000000|2025-02-27 13:13:20|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1740662020000|2025-02-27 13:13:40|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1740662050000|2025-02-27 13:14:10|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1740662070000|2025-02-27 13:14:30|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1740662080000|2025-02-27 13:14:40|1369.95|1369.45|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1740662090000|2025-02-27 13:14:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1740662130000|2025-02-27 13:15:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1740662150000|2025-02-27 13:15:50|1369.75|1369.25|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1740662160000|2025-02-27 13:16:00|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1740662180000|2025-02-27 13:16:20|1369.75|1369.25|1369.25|1368.75|1369.75|1369.25|1369.25|1368.75|2
1740662190000|2025-02-27 13:16:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1740662200000|2025-02-27 13:16:40|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1740662220000|2025-02-27 13:17:00|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1740662240000|2025-02-27 13:17:20|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|7
1740662250000|2025-02-27 13:17:30|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1740662260000|2025-02-27 13:17:40|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740662280000|2025-02-27 13:18:00|1369|1368.5|1368.85|1368.35|1369|1368.5|1368.85|1368.35|0
1740662290000|2025-02-27 13:18:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740662300000|2025-02-27 13:18:20|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1740662310000|2025-02-27 13:18:30|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1740662320000|2025-02-27 13:18:40|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1740662330000|2025-02-27 13:18:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740662340000|2025-02-27 13:19:00|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1740662360000|2025-02-27 13:19:20|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1740662370000|2025-02-27 13:19:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740662390000|2025-02-27 13:19:50|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1740662400000|2025-02-27 13:20:00|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1740662410000|2025-02-27 13:20:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740662440000|2025-02-27 13:20:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740662450000|2025-02-27 13:20:50|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740662460000|2025-02-27 13:21:00|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1740662470000|2025-02-27 13:21:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740662480000|2025-02-27 13:21:20|1369.15|1368.65|1369.55|1369.05|1369.6|1369.1|1369.1|1368.6|4
1740662490000|2025-02-27 13:21:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1740662500000|2025-02-27 13:21:40|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1740662510000|2025-02-27 13:21:50|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1740662520000|2025-02-27 13:22:00|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1740662530000|2025-02-27 13:22:10|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1740662550000|2025-02-27 13:22:30|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.35|1368.85|0
1740662560000|2025-02-27 13:22:40|1369.35|1368.85|1369.3|1368.8|1369.35|1368.85|1369.25|1368.75|0
1740662580000|2025-02-27 13:23:00|1369.35|1368.85|1369.1|1368.6|1369.35|1368.85|1369.05|1368.55|0
1740662600000|2025-02-27 13:23:20|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1740662620000|2025-02-27 13:23:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740662630000|2025-02-27 13:23:50|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1740662640000|2025-02-27 13:24:00|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1740662650000|2025-02-27 13:24:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1740662670000|2025-02-27 13:24:30|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740662680000|2025-02-27 13:24:40|1369|1368.5|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1740662700000|2025-02-27 13:25:00|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1740662710000|2025-02-27 13:25:10|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1740662720000|2025-02-27 13:25:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1740662730000|2025-02-27 13:25:30|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1740662790000|2025-02-27 13:26:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1740662800000|2025-02-27 13:26:40|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1740662830000|2025-02-27 13:27:10|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1740662850000|2025-02-27 13:27:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1740662870000|2025-02-27 13:27:50|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1740662880000|2025-02-27 13:28:00|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740662900000|2025-02-27 13:28:20|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740662920000|2025-02-27 13:28:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740662930000|2025-02-27 13:28:50|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1740662940000|2025-02-27 13:29:00|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1740662950000|2025-02-27 13:29:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740662970000|2025-02-27 13:29:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1740662980000|2025-02-27 13:29:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1740663000000|2025-02-27 13:30:00|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.8|1368.3|0
1740663010000|2025-02-27 13:30:10|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1740663020000|2025-02-27 13:30:20|1368.8|1368.3|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1740663030000|2025-02-27 13:30:30|1368.85|1368.35|1368.9|1368.4|1368.95|1368.45|1368.85|1368.35|0
1740663040000|2025-02-27 13:30:40|1368.85|1368.35|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1740663050000|2025-02-27 13:30:50|1368.9|1368.4|1369.55|1369.05|1369.55|1369.05|1368.9|1368.4|4
1740663060000|2025-02-27 13:31:00|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1740663070000|2025-02-27 13:31:10|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1740663090000|2025-02-27 13:31:30|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1740663100000|2025-02-27 13:31:40|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1740663110000|2025-02-27 13:31:50|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.15|1368.65|0
1740663120000|2025-02-27 13:32:00|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1740663150000|2025-02-27 13:32:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1740663160000|2025-02-27 13:32:40|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|0
1740663170000|2025-02-27 13:32:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1740663180000|2025-02-27 13:33:00|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1740663190000|2025-02-27 13:33:10|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1740663200000|2025-02-27 13:33:20|1369.3|1368.8|1369|1368.5|1369.3|1368.8|1369|1368.5|15
1740663210000|2025-02-27 13:33:30|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740663220000|2025-02-27 13:33:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740663240000|2025-02-27 13:34:00|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1740663250000|2025-02-27 13:34:10|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1740663260000|2025-02-27 13:34:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740663280000|2025-02-27 13:34:40|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1
1740663290000|2025-02-27 13:34:50|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1740663300000|2025-02-27 13:35:00|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1740663310000|2025-02-27 13:35:10|1369|1368.5|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1740663320000|2025-02-27 13:35:20|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1740663340000|2025-02-27 13:35:40|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1740663350000|2025-02-27 13:35:50|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1740663360000|2025-02-27 13:36:00|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1740663380000|2025-02-27 13:36:20|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1740663390000|2025-02-27 13:36:30|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1740663400000|2025-02-27 13:36:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1740663410000|2025-02-27 13:36:50|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1740663430000|2025-02-27 13:37:10|1369|1368.5|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1740663450000|2025-02-27 13:37:30|1368.95|1368.45|1368.8|1368.3|1368.95|1368.45|1368.75|1368.25|0
1740663460000|2025-02-27 13:37:40|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1740663480000|2025-02-27 13:38:00|1368.75|1368.25|1368.65|1368.15|1368.8|1368.3|1368.65|1368.15|0
1740663490000|2025-02-27 13:38:10|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1740663520000|2025-02-27 13:38:40|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1740663540000|2025-02-27 13:39:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1740663550000|2025-02-27 13:39:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740663560000|2025-02-27 13:39:20|1368.65|1368.15|1368.7|1368.2|1368.75|1368.25|1368.65|1368.15|0
1740663570000|2025-02-27 13:39:30|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1740663590000|2025-02-27 13:39:50|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1740663620000|2025-02-27 13:40:20|1368.8|1368.3|1369.1|1368.6|1369.25|1368.75|1368.8|1368.3|8
1740663630000|2025-02-27 13:40:30|1369.15|1368.65|1369.2|1368.7|1369.25|1368.75|1369.15|1368.65|0
1740663640000|2025-02-27 13:40:40|1369.15|1368.65|1369.25|1368.75|1369.25|1368.75|1369.1|1368.6|0
1740663650000|2025-02-27 13:40:50|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1740663660000|2025-02-27 13:41:00|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1740663670000|2025-02-27 13:41:10|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|0
1740663680000|2025-02-27 13:41:20|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1740663690000|2025-02-27 13:41:30|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1740663700000|2025-02-27 13:41:40|1369.25|1368.75|1369.3|1368.8|1369.35|1368.85|1369.15|1368.65|14
1740663710000|2025-02-27 13:41:50|1369.35|1368.85|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|22
1740663720000|2025-02-27 13:42:00|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1740663740000|2025-02-27 13:42:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|8
1740663750000|2025-02-27 13:42:30|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1740663760000|2025-02-27 13:42:40|1369.7|1369.2|1369.8|1369.3|1369.85|1369.35|1369.7|1369.2|0
1740663780000|2025-02-27 13:43:00|1369.85|1369.35|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1740663800000|2025-02-27 13:43:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1740663810000|2025-02-27 13:43:30|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1
1740663830000|2025-02-27 13:43:50|||||||||1
1740663840000|2025-02-27 13:44:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|1
1740663850000|2025-02-27 13:44:10|1369.6|1369.1|1369.35|1368.85|1369.6|1369.1|1369.35|1368.85|0
1740663870000|2025-02-27 13:44:30|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1740663880000|2025-02-27 13:44:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1740663900000|2025-02-27 13:45:00|1369.25|1368.75|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1740663910000|2025-02-27 13:45:10|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1740663940000|2025-02-27 13:45:40|1369.45|1368.95|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|0
1740663950000|2025-02-27 13:45:50|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.55|1369.05|0
1740663960000|2025-02-27 13:46:00|1370|1369.5|1369.85|1369.35|1370.05|1369.55|1369.85|1369.35|5
1740663970000|2025-02-27 13:46:10|1369.65|1369.15|1369.05|1368.55|1369.75|1369.25|1369.05|1368.55|0
1740663980000|2025-02-27 13:46:20|1368.95|1368.45|1368.65|1368.15|1369.05|1368.55|1368.55|1368.05|0
1740663990000|2025-02-27 13:46:30|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1740664000000|2025-02-27 13:46:40|1368.6|1368.1|1368.7|1368.2|1368.75|1368.25|1368.55|1368.05|0
1740664010000|2025-02-27 13:46:50|1368.65|1368.15|1368.25|1367.75|1368.65|1368.15|1368.05|1367.55|0
1740664020000|2025-02-27 13:47:00|1368.3|1367.8|1368.05|1367.55|1368.45|1367.95|1368.05|1367.55|0
1740664030000|2025-02-27 13:47:10|1368.1|1367.6|1367.9|1367.4|1368.25|1367.75|1367.9|1367.4|0
1740664040000|2025-02-27 13:47:20|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1740664050000|2025-02-27 13:47:30|1367.95|1367.45|1367.75|1367.25|1367.95|1367.45|1367.65|1367.15|0
1740664060000|2025-02-27 13:47:40|1367.65|1367.15|1366.95|1366.45|1367.65|1367.15|1366.9|1366.4|0
1740664070000|2025-02-27 13:47:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.85|1366.35|0
1740664080000|2025-02-27 13:48:00|1366.95|1366.45|1367.35|1366.85|1367.45|1366.95|1366.8|1366.3|0
1740664090000|2025-02-27 13:48:10|1367.45|1366.95|1367.35|1366.85|1367.95|1367.45|1367.35|1366.85|0
1740664100000|2025-02-27 13:48:20|1367.4|1366.9|1367.95|1367.45|1368.05|1367.55|1367.4|1366.9|0
1740664110000|2025-02-27 13:48:30|1368.05|1367.55|1368.25|1367.75|1368.25|1367.75|1368|1367.5|0
1740664120000|2025-02-27 13:48:40|1368.15|1367.65|1367.55|1367.05|1368.15|1367.65|1367.55|1367.05|7
1740664130000|2025-02-27 13:48:50|1367.5|1367|1367.35|1366.85|1367.5|1367|1367.3|1366.8|0
1740664140000|2025-02-27 13:49:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|0
1740664150000|2025-02-27 13:49:10|1367.35|1366.85|1368.15|1367.65|1368.15|1367.65|1367.35|1366.85|3
1740664160000|2025-02-27 13:49:20|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.15|1367.65|0
1740664170000|2025-02-27 13:49:30|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|0
1740664180000|2025-02-27 13:49:40|1368|1367.5|1367.7|1367.2|1368|1367.5|1367.7|1367.2|0
1740664190000|2025-02-27 13:49:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1740664200000|2025-02-27 13:50:00|1367.75|1367.25|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1740664210000|2025-02-27 13:50:10|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1740664220000|2025-02-27 13:50:20|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1740664230000|2025-02-27 13:50:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1740664240000|2025-02-27 13:50:40|1367.85|1367.35|1368|1367.5|1368|1367.5|1367.85|1367.35|0
1740664250000|2025-02-27 13:50:50|1367.95|1367.45|1368.2|1367.7|1368.35|1367.85|1367.95|1367.45|3
1740664260000|2025-02-27 13:51:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1740664270000|2025-02-27 13:51:10|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1740664280000|2025-02-27 13:51:20|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1740664290000|2025-02-27 13:51:30|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|0
1740664300000|2025-02-27 13:51:40|1368.35|1367.85|1368.25|1367.75|1368.35|1367.85|1368.2|1367.7|0
1740664310000|2025-02-27 13:51:50|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1740664320000|2025-02-27 13:52:00|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|1
1740664330000|2025-02-27 13:52:10|1368.35|1367.85|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1740664340000|2025-02-27 13:52:20|1368.4|1367.9|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1740664350000|2025-02-27 13:52:30|||||||||1
1740664360000|2025-02-27 13:52:40|||||||||1
1740664370000|2025-02-27 13:52:50|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740664380000|2025-02-27 13:53:00|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|4
1740664390000|2025-02-27 13:53:10|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.55|1368.05|0
1740664400000|2025-02-27 13:53:20|1368.65|1368.15|1368.65|1368.15|1368.7|1368.2|1368.6|1368.1|0
1740664410000|2025-02-27 13:53:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1740664420000|2025-02-27 13:53:40|1368.65|1368.15|1368.55|1368.05|1368.7|1368.2|1368.55|1368.05|0
1740664430000|2025-02-27 13:53:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740664440000|2025-02-27 13:54:00|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1740664450000|2025-02-27 13:54:10|1368.45|1367.95|1368.2|1367.7|1368.45|1367.95|1368.15|1367.65|2
1740664460000|2025-02-27 13:54:20|1368.15|1367.65|1367.9|1367.4|1368.2|1367.7|1367.85|1367.35|0
1740664470000|2025-02-27 13:54:30|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|10
1740664480000|2025-02-27 13:54:40|1367.75|1367.25|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1740664490000|2025-02-27 13:54:50|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|1
1740664500000|2025-02-27 13:55:00|1367.55|1367.05|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1740664510000|2025-02-27 13:55:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1740664520000|2025-02-27 13:55:20|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.4|1366.9|0
1740664530000|2025-02-27 13:55:30|1367.45|1366.95|1367.8|1367.3|1368.05|1367.55|1367.45|1366.95|5
1740664540000|2025-02-27 13:55:40|1367.75|1367.25|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|0
1740664550000|2025-02-27 13:55:50|1367.65|1367.15|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1740664580000|2025-02-27 13:56:20|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1740664590000|2025-02-27 13:56:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|1
1740664600000|2025-02-27 13:56:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1740664610000|2025-02-27 13:56:50|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1740664630000|2025-02-27 13:57:10|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1740664640000|2025-02-27 13:57:20|1368|1367.5|1368.4|1367.9|1368.4|1367.9|1368|1367.5|4
1740664650000|2025-02-27 13:57:30|1368.45|1367.95|1368.55|1368.05|1368.6|1368.1|1368.45|1367.95|0
1740664660000|2025-02-27 13:57:40|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1740664680000|2025-02-27 13:58:00|1368.5|1368|1368.35|1367.85|1368.5|1368|1368.35|1367.85|0
1740664690000|2025-02-27 13:58:10|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1740664700000|2025-02-27 13:58:20|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.25|1367.75|0
1740664710000|2025-02-27 13:58:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|0
1740664720000|2025-02-27 13:58:40|1368.15|1367.65|1367.9|1367.4|1368.15|1367.65|1367.85|1367.35|2
1740664730000|2025-02-27 13:58:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1740664740000|2025-02-27 13:59:00|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|0
1740664750000|2025-02-27 13:59:10|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1740664760000|2025-02-27 13:59:20|1368.05|1367.55|1368.05|1367.55|1368.1|1367.6|1368|1367.5|0
1740664770000|2025-02-27 13:59:30|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1740664780000|2025-02-27 13:59:40|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.9|1367.4|0
1740664790000|2025-02-27 13:59:50|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1740664800000|2025-02-27 14:00:00|1367.85|1367.35|1367.7|1367.2|1367.85|1367.35|1367.7|1367.2|0
1740664810000|2025-02-27 14:00:10|1367.5|1367|1367.1|1366.6|1367.55|1367.05|1367.05|1366.55|13
1740664820000|2025-02-27 14:00:20|1367.15|1366.65|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1740664830000|2025-02-27 14:00:30|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|0
1740664840000|2025-02-27 14:00:40|1367.4|1366.9|1367.75|1367.25|1367.8|1367.3|1367.4|1366.9|3
1740664850000|2025-02-27 14:00:50|1367.8|1367.3|1367.9|1367.4|1367.95|1367.45|1367.8|1367.3|0
1740664860000|2025-02-27 14:01:00|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|3
1740664870000|2025-02-27 14:01:10|1367.95|1367.45|1368.45|1367.95|1368.5|1368|1367.95|1367.45|12
1740664880000|2025-02-27 14:01:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1740664890000|2025-02-27 14:01:30|1368.6|1368.1|1368.65|1368.15|1368.7|1368.2|1368.6|1368.1|0
1740664900000|2025-02-27 14:01:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1740664910000|2025-02-27 14:01:50|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1740664920000|2025-02-27 14:02:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1740664930000|2025-02-27 14:02:10|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.6|1368.1|0
1740664940000|2025-02-27 14:02:20|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|1
1740664950000|2025-02-27 14:02:30|1368.55|1368.05|1368.5|1368|1368.6|1368.1|1368.45|1367.95|0
1740664960000|2025-02-27 14:02:40|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|1
1740664970000|2025-02-27 14:02:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1740664980000|2025-02-27 14:03:00|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|1
1740664990000|2025-02-27 14:03:10|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1740665000000|2025-02-27 14:03:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|15
1740665010000|2025-02-27 14:03:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|14
1740665020000|2025-02-27 14:03:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1740665030000|2025-02-27 14:03:50|1368|1367.5|1368.05|1367.55|1368.1|1367.6|1368|1367.5|0
1740665040000|2025-02-27 14:04:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1
1740665050000|2025-02-27 14:04:10|||||||||3
1740665060000|2025-02-27 14:04:20|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1740665080000|2025-02-27 14:04:40|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1740665090000|2025-02-27 14:04:50|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1740665110000|2025-02-27 14:05:10|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|0
1740665120000|2025-02-27 14:05:20|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|0
1740665130000|2025-02-27 14:05:30|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1740665150000|2025-02-27 14:05:50|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740665160000|2025-02-27 14:06:00|1368.3|1367.8|1368.7|1368.2|1368.7|1368.2|1368.25|1367.75|3
1740665170000|2025-02-27 14:06:10|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1740665180000|2025-02-27 14:06:20|1368.65|1368.15|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1740665190000|2025-02-27 14:06:30|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1740665200000|2025-02-27 14:06:40|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1740665210000|2025-02-27 14:06:50|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1740665220000|2025-02-27 14:07:00|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|0
1740665230000|2025-02-27 14:07:10|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1740665240000|2025-02-27 14:07:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1740665280000|2025-02-27 14:08:00|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.65|1368.15|0
1740665290000|2025-02-27 14:08:10|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1740665310000|2025-02-27 14:08:30|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1740665320000|2025-02-27 14:08:40|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1740665330000|2025-02-27 14:08:50|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1740665340000|2025-02-27 14:09:00|1368.55|1368.05|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1740665350000|2025-02-27 14:09:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740665390000|2025-02-27 14:09:50|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1740665400000|2025-02-27 14:10:00|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1740665410000|2025-02-27 14:10:10|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1740665420000|2025-02-27 14:10:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1740665430000|2025-02-27 14:10:30|1368.6|1368.1|1368.7|1368.2|1369.05|1368.55|1368.6|1368.1|1
1740665440000|2025-02-27 14:10:40|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1740665450000|2025-02-27 14:10:50|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1740665460000|2025-02-27 14:11:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1740665470000|2025-02-27 14:11:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1740665480000|2025-02-27 14:11:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1740665490000|2025-02-27 14:11:30|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1740665500000|2025-02-27 14:11:40|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1740665510000|2025-02-27 14:11:50|1368.8|1368.3|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1740665530000|2025-02-27 14:12:10|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1740665540000|2025-02-27 14:12:20|1368.75|1368.25|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|0
1740665570000|2025-02-27 14:12:50|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1740665580000|2025-02-27 14:13:00|1368.65|1368.15|1368.55|1368.05|1368.7|1368.2|1368.5|1368|0
1740665590000|2025-02-27 14:13:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740665600000|2025-02-27 14:13:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1740665610000|2025-02-27 14:13:30|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1740665620000|2025-02-27 14:13:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740665630000|2025-02-27 14:13:50|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1740665640000|2025-02-27 14:14:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1740665650000|2025-02-27 14:14:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1740665660000|2025-02-27 14:14:20|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1740665680000|2025-02-27 14:14:40|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|0
1740665690000|2025-02-27 14:14:50|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1740665700000|2025-02-27 14:15:00|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|0
1740665710000|2025-02-27 14:15:10|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1740665720000|2025-02-27 14:15:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1740665730000|2025-02-27 14:15:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1740665750000|2025-02-27 14:15:50|1368.6|1368.1|1368.75|1368.25|1368.75|1368.25|1368.6|1368.1|1
1740665760000|2025-02-27 14:16:00|1368.7|1368.2|1368.85|1368.35|1368.85|1368.35|1368.7|1368.2|0
1740665770000|2025-02-27 14:16:10|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1740665780000|2025-02-27 14:16:20|1368.95|1368.45|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1740665790000|2025-02-27 14:16:30|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740665800000|2025-02-27 14:16:40|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1740665820000|2025-02-27 14:17:00|1369|1368.5|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1740665830000|2025-02-27 14:17:10|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1740665870000|2025-02-27 14:17:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1740665880000|2025-02-27 14:18:00|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1740665890000|2025-02-27 14:18:10|1368.9|1368.4|1369|1368.5|1369.05|1368.55|1368.9|1368.4|0
1740665900000|2025-02-27 14:18:20|1369.05|1368.55|1369.65|1369.15|1369.7|1369.2|1369|1368.5|3
1740665910000|2025-02-27 14:18:30|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1740665920000|2025-02-27 14:18:40|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.55|1369.05|0
1740665930000|2025-02-27 14:18:50|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1740665940000|2025-02-27 14:19:00|1369.5|1369|1368.9|1368.4|1369.5|1369|1368.9|1368.4|0
1740665950000|2025-02-27 14:19:10|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1740665960000|2025-02-27 14:19:20|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1740665970000|2025-02-27 14:19:30|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.65|1368.15|0
1740665980000|2025-02-27 14:19:40|1368.65|1368.15|1368.35|1367.85|1368.65|1368.15|1368.35|1367.85|0
1740665990000|2025-02-27 14:19:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1740666000000|2025-02-27 14:20:00|1368.45|1367.95|1368.3|1367.8|1368.45|1367.95|1368.25|1367.75|0
1740666010000|2025-02-27 14:20:10|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1740666030000|2025-02-27 14:20:30|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1740666040000|2025-02-27 14:20:40|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|0
1740666050000|2025-02-27 14:20:50|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1740666060000|2025-02-27 14:21:00|1368.35|1367.85|1368.4|1367.9|1368.45|1367.95|1368.35|1367.85|0
1740666070000|2025-02-27 14:21:10|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1740666080000|2025-02-27 14:21:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740666090000|2025-02-27 14:21:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740666100000|2025-02-27 14:21:40|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1740666110000|2025-02-27 14:21:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1740666120000|2025-02-27 14:22:00|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1740666130000|2025-02-27 14:22:10|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1740666140000|2025-02-27 14:22:20|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740666150000|2025-02-27 14:22:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740666170000|2025-02-27 14:22:50|1368.2|1367.7|1368.3|1367.8|1368.35|1367.85|1368.1|1367.6|13
1740666180000|2025-02-27 14:23:00|1368.35|1367.85|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1740666190000|2025-02-27 14:23:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1740666200000|2025-02-27 14:23:20|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1740666210000|2025-02-27 14:23:30|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1740666220000|2025-02-27 14:23:40|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1740666230000|2025-02-27 14:23:50|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1740666240000|2025-02-27 14:24:00|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1740666250000|2025-02-27 14:24:10|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740666260000|2025-02-27 14:24:20|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1740666270000|2025-02-27 14:24:30|1368.15|1367.65|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1740666290000|2025-02-27 14:24:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1740666300000|2025-02-27 14:25:00|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|0
1740666310000|2025-02-27 14:25:10|1368.35|1367.85|1368.45|1367.95|1368.45|1367.95|1368.3|1367.8|0
1740666320000|2025-02-27 14:25:20|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1740666340000|2025-02-27 14:25:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740666360000|2025-02-27 14:26:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740666370000|2025-02-27 14:26:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740666380000|2025-02-27 14:26:20|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1740666390000|2025-02-27 14:26:30|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.25|1367.75|0
1740666400000|2025-02-27 14:26:40|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1740666420000|2025-02-27 14:27:00|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1740666430000|2025-02-27 14:27:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740666450000|2025-02-27 14:27:30|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1740666460000|2025-02-27 14:27:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1740666470000|2025-02-27 14:27:50|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1740666480000|2025-02-27 14:28:00|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1740666490000|2025-02-27 14:28:10|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1740666500000|2025-02-27 14:28:20|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|0
1740666510000|2025-02-27 14:28:30|1368.25|1367.75|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1740666530000|2025-02-27 14:28:50|1368.2|1367.7|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1740666540000|2025-02-27 14:29:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740666550000|2025-02-27 14:29:10|1368.25|1367.75|1368.3|1367.8|1368.35|1367.85|1368.25|1367.75|0
1740666560000|2025-02-27 14:29:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1740666570000|2025-02-27 14:29:30|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1740666580000|2025-02-27 14:29:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740666590000|2025-02-27 14:29:50|1368.25|1367.75|1368.75|1368.25|1368.75|1368.25|1368.2|1367.7|12
1740666600000|2025-02-27 14:30:00|1368.65|1368.15|1368.6|1368.1|1368.75|1368.25|1368.45|1367.95|0
1740666610000|2025-02-27 14:30:10|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1740666620000|2025-02-27 14:30:20|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|0
1740666630000|2025-02-27 14:30:30|1368.8|1368.3|1369.1|1368.6|1369.2|1368.7|1368.8|1368.3|4
1740666640000|2025-02-27 14:30:40|1369.15|1368.65|1369.35|1368.85|1369.4|1368.9|1369.15|1368.65|0
1740666650000|2025-02-27 14:30:50|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|0
1740666660000|2025-02-27 14:31:00|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.4|1368.9|4
1740666670000|2025-02-27 14:31:10|1369.5|1369|1369.55|1369.05|1369.85|1369.35|1369.45|1368.95|4
1740666680000|2025-02-27 14:31:20|1369.5|1369|1369.65|1369.15|1369.65|1369.15|1369.45|1368.95|0
1740666690000|2025-02-27 14:31:30|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|0
1740666700000|2025-02-27 14:31:40|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1740666710000|2025-02-27 14:31:50|1369.75|1369.25|1369.85|1369.35|1370.2|1369.7|1369.75|1369.25|9
1740666720000|2025-02-27 14:32:00|1369.55|1369.05|1369.45|1368.95|1369.55|1369.05|1369.25|1368.75|0
1740666740000|2025-02-27 14:32:20|1369.4|1368.9|1368.85|1368.35|1369.5|1369|1368.85|1368.35|2
1740666750000|2025-02-27 14:32:30|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.75|1368.25|0
1740666760000|2025-02-27 14:32:40|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|0
1740666770000|2025-02-27 14:32:50|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1740666780000|2025-02-27 14:33:00|1369.1|1368.6|1369.6|1369.1|1369.6|1369.1|1369.05|1368.55|8
1740666790000|2025-02-27 14:33:10|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.55|1369.05|0
1740666800000|2025-02-27 14:33:20|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1740666810000|2025-02-27 14:33:30|1369.6|1369.1|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|0
1740666820000|2025-02-27 14:33:40|1369.6|1369.1|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|0
1740666830000|2025-02-27 14:33:50|1369.6|1369.1|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|0
1740666840000|2025-02-27 14:34:00|1369.35|1368.85|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1740666850000|2025-02-27 14:34:10|1369.25|1368.75|1368.95|1368.45|1369.3|1368.8|1368.95|1368.45|1
1740666860000|2025-02-27 14:34:20|1369|1368.5|1369|1368.5|1369.05|1368.55|1368.95|1368.45|0
1740666870000|2025-02-27 14:34:30|1368.95|1368.45|1368.35|1367.85|1368.95|1368.45|1368.35|1367.85|0
1740666880000|2025-02-27 14:34:40|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1740666890000|2025-02-27 14:34:50|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1740666900000|2025-02-27 14:35:00|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1740666910000|2025-02-27 14:35:10|1368.25|1367.75|1368.3|1367.8|1368.35|1367.85|1368.25|1367.75|0
1740666920000|2025-02-27 14:35:20|1368.35|1367.85|1368.4|1367.9|1368.45|1367.95|1368.3|1367.8|0
1740666930000|2025-02-27 14:35:30|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.4|1367.9|4
1740666940000|2025-02-27 14:35:40|1368.45|1367.95|1369.15|1368.65|1369.15|1368.65|1368.45|1367.95|4
1740666950000|2025-02-27 14:35:50|1369.1|1368.6|1369.15|1368.65|1369.2|1368.7|1369.1|1368.6|0
1740666960000|2025-02-27 14:36:00|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.05|1368.55|0
1740666970000|2025-02-27 14:36:10|1369.15|1368.65|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1740666980000|2025-02-27 14:36:20|1369.15|1368.65|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1740666990000|2025-02-27 14:36:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1740667000000|2025-02-27 14:36:40|1369.2|1368.7|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1740667010000|2025-02-27 14:36:50|1369.2|1368.7|1369.05|1368.55|1369.2|1368.7|1369.05|1368.55|0
1740667020000|2025-02-27 14:37:00|1369.1|1368.6|1369.15|1368.65|1369.2|1368.7|1369.1|1368.6|0
1740667030000|2025-02-27 14:37:10|1369.1|1368.6|1368.85|1368.35|1369.1|1368.6|1368.85|1368.35|0
1740667040000|2025-02-27 14:37:20|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1740667050000|2025-02-27 14:37:30|1368.8|1368.3|1368.65|1368.15|1368.85|1368.35|1368.65|1368.15|0
1740667060000|2025-02-27 14:37:40|1368.55|1368.05|1368.65|1368.15|1368.7|1368.2|1368.55|1368.05|0
1740667070000|2025-02-27 14:37:50|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1740667080000|2025-02-27 14:38:00|1368.45|1367.95|1368.3|1367.8|1368.45|1367.95|1368.3|1367.8|0
1740667090000|2025-02-27 14:38:10|1368.25|1367.75|1368.05|1367.55|1368.3|1367.8|1368.05|1367.55|0
1740667100000|2025-02-27 14:38:20|1368|1367.5|1367.85|1367.35|1368|1367.5|1367.85|1367.35|0
1740667110000|2025-02-27 14:38:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1740667120000|2025-02-27 14:38:40|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1740667130000|2025-02-27 14:38:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1740667140000|2025-02-27 14:39:00|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1740667150000|2025-02-27 14:39:10|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1740667160000|2025-02-27 14:39:20|1367.8|1367.3|1367.9|1367.4|1367.95|1367.45|1367.8|1367.3|0
1740667170000|2025-02-27 14:39:30|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1740667180000|2025-02-27 14:39:40|1367.75|1367.25|1367.5|1367|1367.75|1367.25|1367.45|1366.95|0
1740667190000|2025-02-27 14:39:50|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1740667200000|2025-02-27 14:40:00|1367.45|1366.95|1367.55|1367.05|1367.55|1367.05|1367.45|1366.95|0
1740667210000|2025-02-27 14:40:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1740667220000|2025-02-27 14:40:20|1367.55|1367.05|1367.75|1367.25|1367.75|1367.25|1367.55|1367.05|0
1740667230000|2025-02-27 14:40:30|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1740667240000|2025-02-27 14:40:40|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1740667250000|2025-02-27 14:40:50|1367.7|1367.2|1367.75|1367.25|1367.8|1367.3|1367.65|1367.15|4
1740667260000|2025-02-27 14:41:00|1367.8|1367.3|1368.1|1367.6|1368.2|1367.7|1367.75|1367.25|8
1740667270000|2025-02-27 14:41:10|1368.05|1367.55|1367.75|1367.25|1368.05|1367.55|1367.75|1367.25|0
1740667280000|2025-02-27 14:41:20|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1740667290000|2025-02-27 14:41:30|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1740667300000|2025-02-27 14:41:40|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|0
1740667310000|2025-02-27 14:41:50|1368.05|1367.55|1368.45|1367.95|1368.5|1368|1368.05|1367.55|4
1740667320000|2025-02-27 14:42:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1740667330000|2025-02-27 14:42:10|1368.35|1367.85|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1740667340000|2025-02-27 14:42:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1740667350000|2025-02-27 14:42:30|1368.25|1367.75|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1740667360000|2025-02-27 14:42:40|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|4
1740667370000|2025-02-27 14:42:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1740667380000|2025-02-27 14:43:00|1368.4|1367.9|1368.85|1368.35|1368.9|1368.4|1368.4|1367.9|8
1740667390000|2025-02-27 14:43:10|1368.8|1368.3|1368.65|1368.15|1368.8|1368.3|1368.65|1368.15|0
1740667400000|2025-02-27 14:43:20|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1740667410000|2025-02-27 14:43:30|1368.6|1368.1|1368.65|1368.15|1368.7|1368.2|1368.55|1368.05|0
1740667420000|2025-02-27 14:43:40|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1740667430000|2025-02-27 14:43:50|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1740667440000|2025-02-27 14:44:00|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1740667450000|2025-02-27 14:44:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1740667460000|2025-02-27 14:44:20|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1740667470000|2025-02-27 14:44:30|1368.85|1368.35|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1740667480000|2025-02-27 14:44:40|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.55|1368.05|0
1740667490000|2025-02-27 14:44:50|1368.6|1368.1|1368.65|1368.15|1368.7|1368.2|1368.6|1368.1|0
1740667500000|2025-02-27 14:45:00|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.6|1368.1|0
1740667510000|2025-02-27 14:45:10|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1740667520000|2025-02-27 14:45:20|1368.65|1368.15|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1740667530000|2025-02-27 14:45:30|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1740667540000|2025-02-27 14:45:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1740667550000|2025-02-27 14:45:50|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1740667560000|2025-02-27 14:46:00|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1740667570000|2025-02-27 14:46:10|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.75|1368.25|4
1740667580000|2025-02-27 14:46:20|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1740667590000|2025-02-27 14:46:30|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1740667610000|2025-02-27 14:46:50|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1740667620000|2025-02-27 14:47:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1740667630000|2025-02-27 14:47:10|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1740667640000|2025-02-27 14:47:20|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1740667650000|2025-02-27 14:47:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1740667660000|2025-02-27 14:47:40|1368.7|1368.2|1368.35|1367.85|1368.7|1368.2|1368.35|1367.85|1
1740667670000|2025-02-27 14:47:50|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.15|1367.65|0
1740667680000|2025-02-27 14:48:00|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1740667690000|2025-02-27 14:48:10|1368.15|1367.65|1368.1|1367.6|1368.2|1367.7|1368.05|1367.55|0
1740667700000|2025-02-27 14:48:20|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1740667710000|2025-02-27 14:48:30|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.05|1367.55|0
1740667720000|2025-02-27 14:48:40|1368.05|1367.55|1367.85|1367.35|1368.1|1367.6|1367.85|1367.35|0
1740667730000|2025-02-27 14:48:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|1
1740667740000|2025-02-27 14:49:00|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|2
1740667750000|2025-02-27 14:49:10|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|1
1740667760000|2025-02-27 14:49:20|1367.95|1367.45|1368.1|1367.6|1368.1|1367.6|1367.95|1367.45|0
1740667770000|2025-02-27 14:49:30|1368.15|1367.65|1368.95|1368.45|1368.95|1368.45|1368.15|1367.65|7
1740667780000|2025-02-27 14:49:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1740667790000|2025-02-27 14:49:50|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1740667800000|2025-02-27 14:50:00|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1740667810000|2025-02-27 14:50:10|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1740667820000|2025-02-27 14:50:20|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1740667840000|2025-02-27 14:50:40|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1740667850000|2025-02-27 14:50:50|1368.9|1368.4|1369|1368.5|1369.05|1368.55|1368.9|1368.4|0
1740667860000|2025-02-27 14:51:00|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1740667870000|2025-02-27 14:51:10|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|0
1740667880000|2025-02-27 14:51:20|1369.15|1368.65|1369.05|1368.55|1369.2|1368.7|1369.05|1368.55|4
1740667890000|2025-02-27 14:51:30|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1740667900000|2025-02-27 14:51:40|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|0
1740667910000|2025-02-27 14:51:50|1369.05|1368.55|1369|1368.5|1369.1|1368.6|1369|1368.5|0
1740667920000|2025-02-27 14:52:00|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1740667930000|2025-02-27 14:52:10|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|0
1740667940000|2025-02-27 14:52:20|1369.15|1368.65|1369.5|1369|1369.55|1369.05|1369.15|1368.65|4
1740667950000|2025-02-27 14:52:30|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1740667960000|2025-02-27 14:52:40|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1740667980000|2025-02-27 14:53:00|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1740667990000|2025-02-27 14:53:10|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|1
1740668000000|2025-02-27 14:53:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1740668010000|2025-02-27 14:53:30|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1
1740668020000|2025-02-27 14:53:40|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|1
1740668030000|2025-02-27 14:53:50|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1
1740668040000|2025-02-27 14:54:00|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1740668050000|2025-02-27 14:54:10|1369.45|1368.95|1369.25|1368.75|1369.5|1369|1369.25|1368.75|0
1740668060000|2025-02-27 14:54:20|1369.3|1368.8|1369.35|1368.85|1369.4|1368.9|1369.25|1368.75|0
1740668070000|2025-02-27 14:54:30|1369.4|1368.9|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1740668080000|2025-02-27 14:54:40|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1740668090000|2025-02-27 14:54:50|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1740668100000|2025-02-27 14:55:00|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.45|1368.95|0
1740668110000|2025-02-27 14:55:10|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1740668120000|2025-02-27 14:55:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|0
1740668130000|2025-02-27 14:55:30|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1740668140000|2025-02-27 14:55:40|1369.5|1369|1370.05|1369.55|1370.05|1369.55|1369.45|1368.95|4
1740668150000|2025-02-27 14:55:50|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1740668160000|2025-02-27 14:56:00|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1740668170000|2025-02-27 14:56:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1740668180000|2025-02-27 14:56:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1740668190000|2025-02-27 14:56:30|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1740668200000|2025-02-27 14:56:40|1369.9|1369.4|1369.45|1368.95|1369.9|1369.4|1369.45|1368.95|0
1740668210000|2025-02-27 14:56:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1740668220000|2025-02-27 14:57:00|1369.55|1369.05|1369.45|1368.95|1369.6|1369.1|1369.45|1368.95|0
1740668230000|2025-02-27 14:57:10|1369.4|1368.9|1369.05|1368.55|1369.4|1368.9|1369.05|1368.55|0
1740668240000|2025-02-27 14:57:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1740668250000|2025-02-27 14:57:30|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1740668260000|2025-02-27 14:57:40|1368.95|1368.45|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1740668270000|2025-02-27 14:57:50|1368.8|1368.3|1368.65|1368.15|1368.8|1368.3|1368.65|1368.15|0
1740668280000|2025-02-27 14:58:00|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1740668290000|2025-02-27 14:58:10|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.35|1367.85|0
1740668300000|2025-02-27 14:58:20|1368.45|1367.95|1368.25|1367.75|1368.45|1367.95|1368.25|1367.75|0
1740668310000|2025-02-27 14:58:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1740668320000|2025-02-27 14:58:40|1368.15|1367.65|1368|1367.5|1368.15|1367.65|1367.95|1367.45|0
1740668350000|2025-02-27 14:59:10|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1740668360000|2025-02-27 14:59:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1740668370000|2025-02-27 14:59:30|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1740668380000|2025-02-27 14:59:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1740668390000|2025-02-27 14:59:50|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1740668400000|2025-02-27 15:00:00|1367.95|1367.45|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1740668410000|2025-02-27 15:00:10|1367.8|1367.3|1367.25|1366.75|1367.8|1367.3|1367.25|1366.75|0
1740668420000|2025-02-27 15:00:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1740668430000|2025-02-27 15:00:30|1367.25|1366.75|1367.15|1366.65|1367.3|1366.8|1367.15|1366.65|0
1740668440000|2025-02-27 15:00:40|1367.2|1366.7|1367.05|1366.55|1367.45|1366.95|1367.05|1366.55|0
1740668450000|2025-02-27 15:00:50|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1740668460000|2025-02-27 15:01:00|1367|1366.5|1367.05|1366.55|1367.15|1366.65|1366.95|1366.45|0
1740668470000|2025-02-27 15:01:10|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.05|1366.55|0
1740668480000|2025-02-27 15:01:20|1367.2|1366.7|1367|1366.5|1367.25|1366.75|1366.95|1366.45|0
1740668490000|2025-02-27 15:01:30|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1740668500000|2025-02-27 15:01:40|1367.05|1366.55|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1740668510000|2025-02-27 15:01:50|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1740668520000|2025-02-27 15:02:00|1366.95|1366.45|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|0
1740668530000|2025-02-27 15:02:10|1367.15|1366.65|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|0
1740668540000|2025-02-27 15:02:20|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1366.95|1366.45|0
1740668550000|2025-02-27 15:02:30|1366.95|1366.45|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|0
1740668560000|2025-02-27 15:02:40|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1366.95|1366.45|0
1740668570000|2025-02-27 15:02:50|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1740668580000|2025-02-27 15:03:00|1367.05|1366.55|1366.75|1366.25|1367.05|1366.55|1366.75|1366.25|0
1740668590000|2025-02-27 15:03:10|1366.7|1366.2|1366.55|1366.05|1366.7|1366.2|1366.55|1366.05|0
1740668600000|2025-02-27 15:03:20|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1740668610000|2025-02-27 15:03:30|1366.55|1366.05|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1740668620000|2025-02-27 15:03:40|1366.65|1366.15|1366.65|1366.15|1366.7|1366.2|1366.6|1366.1|0
1740668630000|2025-02-27 15:03:50|1366.6|1366.1|1366.45|1365.95|1366.6|1366.1|1366.45|1365.95|0
1740668640000|2025-02-27 15:04:00|1366.5|1366|1366.35|1365.85|1366.55|1366.05|1366.35|1365.85|0
1740668650000|2025-02-27 15:04:10|1366.4|1365.9|1366.55|1366.05|1366.55|1366.05|1366.35|1365.85|0
1740668660000|2025-02-27 15:04:20|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1740668670000|2025-02-27 15:04:30|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1740668680000|2025-02-27 15:04:40|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|0
1740668690000|2025-02-27 15:04:50|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1740668700000|2025-02-27 15:05:00|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|1
1740668710000|2025-02-27 15:05:10|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.45|1365.95|0
1740668720000|2025-02-27 15:05:20|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|0
1740668730000|2025-02-27 15:05:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|4
1740668740000|2025-02-27 15:05:40|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1740668750000|2025-02-27 15:05:50|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1740668760000|2025-02-27 15:06:00|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|0
1740668770000|2025-02-27 15:06:10|1366.55|1366.05|1367.1|1366.6|1367.15|1366.65|1366.55|1366.05|6
1740668780000|2025-02-27 15:06:20|1367.05|1366.55|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1740668790000|2025-02-27 15:06:30|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1740668800000|2025-02-27 15:06:40|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1740668820000|2025-02-27 15:07:00|1367.05|1366.55|1366.95|1366.45|1367.05|1366.55|1366.9|1366.4|0
1740668830000|2025-02-27 15:07:10|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|0
1740668840000|2025-02-27 15:07:20|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|0
1740668850000|2025-02-27 15:07:30|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1740668860000|2025-02-27 15:07:40|1366.65|1366.15|1366.25|1365.75|1366.7|1366.2|1366.25|1365.75|0
1740668870000|2025-02-27 15:07:50|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1365.9|1365.4|0
1740668880000|2025-02-27 15:08:00|1365.95|1365.45|1365.75|1365.25|1366|1365.5|1365.75|1365.25|0
1740668890000|2025-02-27 15:08:10|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.65|1365.15|0
1740668900000|2025-02-27 15:08:20|1365.65|1365.15|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1740668910000|2025-02-27 15:08:30|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|1
1740668920000|2025-02-27 15:08:40|1365.8|1365.3|1365.35|1364.85|1365.8|1365.3|1365.35|1364.85|0
1740668930000|2025-02-27 15:08:50|1365.3|1364.8|1364.95|1364.45|1365.3|1364.8|1364.9|1364.4|1
1740668940000|2025-02-27 15:09:00|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1740668950000|2025-02-27 15:09:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|3
1740668960000|2025-02-27 15:09:20|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1740668970000|2025-02-27 15:09:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|0
1740668980000|2025-02-27 15:09:40|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1740668990000|2025-02-27 15:09:50|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1740669000000|2025-02-27 15:10:00|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.05|1364.55|1
1740669010000|2025-02-27 15:10:10|1365.15|1364.65|1365.1|1364.6|1365.2|1364.7|1365.05|1364.55|0
1740669020000|2025-02-27 15:10:20|1365.15|1364.65|1365.65|1365.15|1365.75|1365.25|1365.15|1364.65|4
1740669030000|2025-02-27 15:10:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1740669040000|2025-02-27 15:10:40|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1740669050000|2025-02-27 15:10:50|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|0
1740669060000|2025-02-27 15:11:00|1365.65|1365.15|1365.85|1365.35|1365.85|1365.35|1365.65|1365.15|0
1740669070000|2025-02-27 15:11:10|1365.9|1365.4|1366.25|1365.75|1366.25|1365.75|1365.9|1365.4|4
1740669080000|2025-02-27 15:11:20|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|0
1740669090000|2025-02-27 15:11:30|1366.35|1365.85|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1740669100000|2025-02-27 15:11:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1740669110000|2025-02-27 15:11:50|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|9
1740669130000|2025-02-27 15:12:10|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|1
1740669140000|2025-02-27 15:12:20|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|1
1740669150000|2025-02-27 15:12:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1740669160000|2025-02-27 15:12:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1740669170000|2025-02-27 15:12:50|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|0
1740669180000|2025-02-27 15:13:00|1366.45|1365.95|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1740669190000|2025-02-27 15:13:10|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1740669200000|2025-02-27 15:13:20|1366.6|1366.1|1366.9|1366.4|1367|1366.5|1366.6|1366.1|4
1740669210000|2025-02-27 15:13:30|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1740669220000|2025-02-27 15:13:40|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|16
1740669240000|2025-02-27 15:14:00|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1740669250000|2025-02-27 15:14:10|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1740669260000|2025-02-27 15:14:20|1366.95|1366.45|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|1
1740669270000|2025-02-27 15:14:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1740669280000|2025-02-27 15:14:40|1367.05|1366.55|1367.6|1367.1|1367.65|1367.15|1367.05|1366.55|8
1740669290000|2025-02-27 15:14:50|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1740669300000|2025-02-27 15:15:00|1367.55|1367.05|1367.35|1366.85|1367.65|1367.15|1367.3|1366.8|14
1740669310000|2025-02-27 15:15:10|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.35|1366.85|0
1740669330000|2025-02-27 15:15:30|1367.45|1366.95|1367.75|1367.25|1367.75|1367.25|1367.45|1366.95|4
1740669340000|2025-02-27 15:15:40|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|3
1740669350000|2025-02-27 15:15:50|1367.4|1366.9|1367.55|1367.05|1367.55|1367.05|1367.4|1366.9|16
1740669360000|2025-02-27 15:16:00|1367.6|1367.1|1367.4|1366.9|1367.65|1367.15|1367.4|1366.9|23
1740669370000|2025-02-27 15:16:10|1367.45|1366.95|1367.6|1367.1|1367.6|1367.1|1367.45|1366.95|1
1740669380000|2025-02-27 15:16:20|1367.35|1366.85|1367.55|1367.05|1367.55|1367.05|1367.25|1366.75|22
1740669390000|2025-02-27 15:16:30|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1740669400000|2025-02-27 15:16:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1740669410000|2025-02-27 15:16:50|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|23
1740669420000|2025-02-27 15:17:00|1367.6|1367.1|1367.45|1366.95|1367.6|1367.1|1367.45|1366.95|0
1740669430000|2025-02-27 15:17:10|1367.4|1366.9|1367.45|1366.95|1367.5|1367|1367.4|1366.9|0
1740669440000|2025-02-27 15:17:20|1367.4|1366.9|1367.05|1366.55|1367.5|1367|1366.95|1366.45|33
1740669450000|2025-02-27 15:17:30|1367|1366.5|1367.25|1366.75|1367.25|1366.75|1366.95|1366.45|0
1740669460000|2025-02-27 15:17:40|1367.2|1366.7|1367.1|1366.6|1367.25|1366.75|1366.95|1366.45|23
1740669470000|2025-02-27 15:17:50|1367.15|1366.65|1367.2|1366.7|1367.25|1366.75|1367.1|1366.6|4
1740669480000|2025-02-27 15:18:00|1367.05|1366.55|1367.15|1366.65|1367.15|1366.65|1366.9|1366.4|19
1740669490000|2025-02-27 15:18:10|1367.2|1366.7|1367.05|1366.55|1367.3|1366.8|1367.05|1366.55|23
1740669500000|2025-02-27 15:18:20|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1740669510000|2025-02-27 15:18:30|1367.05|1366.55|1366.9|1366.4|1367.05|1366.55|1366.9|1366.4|23
1740669520000|2025-02-27 15:18:40|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1366.8|1366.3|23
1740669530000|2025-02-27 15:18:50|1367.1|1366.6|1366.75|1366.25|1367.1|1366.6|1363.8|1363.3|23
1740669540000|2025-02-27 15:19:00|1363.75|1363.25|1366.7|1366.2|1366.8|1366.3|1363.75|1363.25|4
1740669550000|2025-02-27 15:19:10|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1363.65|1363.15|22
1740669560000|2025-02-27 15:19:20|1363.65|1363.15|1363.65|1363.15|1366.35|1365.85|1363.65|1363.15|23
1740669570000|2025-02-27 15:19:30|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1740669580000|2025-02-27 15:19:40|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.65|1366.15|46
1740669590000|2025-02-27 15:19:50|1366.8|1366.3|1367.1|1366.6|1367.6|1367.1|1366.6|1366.1|150
1740729670000|2025-02-28 08:01:10|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.8|1364.3|0
1740729680000|2025-02-28 08:01:20|1364.85|1364.35|1365|1364.5|1365|1364.5|1364.8|1364.3|0
1740729690000|2025-02-28 08:01:30|1365.05|1364.55|1365.1|1364.6|1365.25|1364.75|1364.95|1364.45|2
1740729700000|2025-02-28 08:01:40|1365.05|1364.55|1364.85|1364.35|1365.1|1364.6|1364.85|1364.35|0
1740729710000|2025-02-28 08:01:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|0
1740729720000|2025-02-28 08:02:00|1364.75|1364.25|1364.85|1364.35|1365|1364.5|1364.75|1364.25|0
1740729730000|2025-02-28 08:02:10|1364.8|1364.3|1364.85|1364.35|1365.05|1364.55|1364.8|1364.3|0
1740729740000|2025-02-28 08:02:20|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1740729750000|2025-02-28 08:02:30|1364.9|1364.4|1365.75|1365.25|1365.75|1365.25|1364.9|1364.4|1
1740729760000|2025-02-28 08:02:40|1365.7|1365.2|1365.5|1365|1365.8|1365.3|1365.35|1364.85|0
1740729770000|2025-02-28 08:02:50|1365.45|1364.95|1365.15|1364.65|1365.5|1365|1365.15|1364.65|0
1740729780000|2025-02-28 08:03:00|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1364.95|1364.45|0
1740729790000|2025-02-28 08:03:10|1365.1|1364.6|1365.25|1364.75|1365.25|1364.75|1365.1|1364.6|0
1740729800000|2025-02-28 08:03:20|1365.2|1364.7|1365.7|1365.2|1365.8|1365.3|1365.2|1364.7|1
1740729810000|2025-02-28 08:03:30|1365.65|1365.15|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1740729820000|2025-02-28 08:03:40|1365.7|1365.2|1365.7|1365.2|1365.75|1365.25|1365.5|1365|1
1740729830000|2025-02-28 08:03:50|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.65|1365.15|0
1740729840000|2025-02-28 08:04:00|1365.65|1365.15|1365.8|1365.3|1365.9|1365.4|1365.65|1365.15|0
1740729850000|2025-02-28 08:04:10|1365.9|1365.4|1365.95|1365.45|1366|1365.5|1365.8|1365.3|1
1740729860000|2025-02-28 08:04:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1740729870000|2025-02-28 08:04:30|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1740729880000|2025-02-28 08:04:40|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1740729890000|2025-02-28 08:04:50|1366|1365.5|1366.4|1365.9|1366.45|1365.95|1366|1365.5|1
1740729900000|2025-02-28 08:05:00|1366.45|1365.95|1366.3|1365.8|1366.5|1366|1366.25|1365.75|0
1740729910000|2025-02-28 08:05:10|1366.25|1365.75|1366.1|1365.6|1366.25|1365.75|1366.05|1365.55|0
1740729920000|2025-02-28 08:05:20|1366.05|1365.55|1366.15|1365.65|1366.2|1365.7|1366.05|1365.55|0
1740729930000|2025-02-28 08:05:30|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1740729940000|2025-02-28 08:05:40|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1740729950000|2025-02-28 08:05:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|0
1740729960000|2025-02-28 08:06:00|1366.25|1365.75|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1740729970000|2025-02-28 08:06:10|1366.1|1365.6|1365.65|1365.15|1366.2|1365.7|1365.65|1365.15|0
1740729980000|2025-02-28 08:06:20|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.45|1364.95|0
1740729990000|2025-02-28 08:06:30|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1740730000000|2025-02-28 08:06:40|1365.75|1365.25|1366.05|1365.55|1366.15|1365.65|1365.7|1365.2|1
1740730010000|2025-02-28 08:06:50|1366|1365.5|1366.3|1365.8|1366.3|1365.8|1366|1365.5|1
1740730020000|2025-02-28 08:07:00|1366.1|1365.6|1366|1365.5|1366.25|1365.75|1366|1365.5|1
1740730030000|2025-02-28 08:07:10|1365.95|1365.45|1365.75|1365.25|1365.95|1365.45|1365.75|1365.25|0
1740730040000|2025-02-28 08:07:20|1365.8|1365.3|1365.95|1365.45|1365.95|1365.45|1365.8|1365.3|0
1740730050000|2025-02-28 08:07:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|0
1740730060000|2025-02-28 08:07:40|1365.95|1365.45|1365.9|1365.4|1366.05|1365.55|1365.9|1365.4|0
1740730070000|2025-02-28 08:07:50|1365.95|1365.45|1365.9|1365.4|1366|1365.5|1365.9|1365.4|0
1740730080000|2025-02-28 08:08:00|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1740730090000|2025-02-28 08:08:10|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|0
1740730100000|2025-02-28 08:08:20|1365.65|1365.15|1365.45|1364.95|1365.65|1365.15|1365.3|1364.8|0
1740730110000|2025-02-28 08:08:30|1365.5|1365|1365.7|1365.2|1365.85|1365.35|1365.45|1364.95|2
1740730120000|2025-02-28 08:08:40|1365.95|1365.45|1365.15|1364.65|1365.95|1365.45|1365.05|1364.55|0
1740730130000|2025-02-28 08:08:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|0
1740730140000|2025-02-28 08:09:00|1365.05|1364.55|1364.65|1364.15|1365.1|1364.6|1364.65|1364.15|0
1740730150000|2025-02-28 08:09:10|1364.7|1364.2|1364.2|1363.7|1364.7|1364.2|1364.2|1363.7|0
1740730160000|2025-02-28 08:09:20|1364.25|1363.75|1363.9|1363.4|1364.25|1363.75|1363.9|1363.4|0
1740730170000|2025-02-28 08:09:30|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.75|1363.25|0
1740730180000|2025-02-28 08:09:40|1363.9|1363.4|1363.75|1363.25|1363.9|1363.4|1363.75|1363.25|0
1740730190000|2025-02-28 08:09:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|0
1740730200000|2025-02-28 08:10:00|1363.75|1363.25|1363.8|1363.3|1363.85|1363.35|1363.65|1363.15|0
1740730210000|2025-02-28 08:10:10|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.7|1363.2|0
1740730220000|2025-02-28 08:10:20|1363.75|1363.25|1363.45|1362.95|1363.8|1363.3|1363.3|1362.8|0
1740730230000|2025-02-28 08:10:30|1363.5|1363|1363.35|1362.85|1363.5|1363|1363.3|1362.8|0
1740730240000|2025-02-28 08:10:40|1363.3|1362.8|1363.35|1362.85|1363.4|1362.9|1363.3|1362.8|0
1740730250000|2025-02-28 08:10:50|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.3|1362.8|4
1740730260000|2025-02-28 08:11:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|1
1740730270000|2025-02-28 08:11:10|1364|1363.5|1363.85|1363.35|1364|1363.5|1363.85|1363.35|2
1740730280000|2025-02-28 08:11:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1740730290000|2025-02-28 08:11:30|1363.85|1363.35|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1740730300000|2025-02-28 08:11:40|1364|1363.5|1364.05|1363.55|1364.1|1363.6|1364|1363.5|0
1740730310000|2025-02-28 08:11:50|1364|1363.5|1363.85|1363.35|1364.05|1363.55|1363.85|1363.35|0
1740730320000|2025-02-28 08:12:00|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1740730330000|2025-02-28 08:12:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740730340000|2025-02-28 08:12:20|1363.75|1363.25|1363.3|1362.8|1363.75|1363.25|1363.25|1362.75|2
1740730350000|2025-02-28 08:12:30|1363.35|1362.85|1363.05|1362.55|1363.35|1362.85|1363.05|1362.55|0
1740730360000|2025-02-28 08:12:40|1363|1362.5|1362.85|1362.35|1363|1362.5|1362.85|1362.35|0
1740730370000|2025-02-28 08:12:50|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1740730380000|2025-02-28 08:13:00|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.75|1362.25|0
1740730390000|2025-02-28 08:13:10|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1
1740730400000|2025-02-28 08:13:20|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1740730410000|2025-02-28 08:13:30|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1740730420000|2025-02-28 08:13:40|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1740730430000|2025-02-28 08:13:50|1362.9|1362.4|1362.75|1362.25|1362.95|1362.45|1362.75|1362.25|0
1740730440000|2025-02-28 08:14:00|1362.8|1362.3|1362.65|1362.15|1362.85|1362.35|1362.65|1362.15|0
1740730450000|2025-02-28 08:14:10|1362.7|1362.2|1362.8|1362.3|1362.85|1362.35|1362.7|1362.2|0
1740730460000|2025-02-28 08:14:20|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1740730470000|2025-02-28 08:14:30|1362.9|1362.4|1363.2|1362.7|1363.35|1362.85|1362.9|1362.4|1
1740730480000|2025-02-28 08:14:40|1363.15|1362.65|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1740730490000|2025-02-28 08:14:50|1362.95|1362.45|1363.1|1362.6|1363.1|1362.6|1362.95|1362.45|0
1740730500000|2025-02-28 08:15:00|1363.05|1362.55|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1740730510000|2025-02-28 08:15:10|1362.95|1362.45|1362.75|1362.25|1362.95|1362.45|1362.75|1362.25|0
1740730520000|2025-02-28 08:15:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.75|1362.25|0
1740730530000|2025-02-28 08:15:30|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1740730540000|2025-02-28 08:15:40|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1740730550000|2025-02-28 08:15:50|1363.05|1362.55|1362.95|1362.45|1363.1|1362.6|1362.95|1362.45|0
1740730560000|2025-02-28 08:16:00|1363|1362.5|1362.9|1362.4|1363.05|1362.55|1362.9|1362.4|0
1740730570000|2025-02-28 08:16:10|1362.95|1362.45|1362.8|1362.3|1362.95|1362.45|1362.8|1362.3|0
1740730580000|2025-02-28 08:16:20|1362.85|1362.35|1362.5|1362|1362.85|1362.35|1362.5|1362|0
1740730590000|2025-02-28 08:16:30|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.45|1361.95|0
1740730600000|2025-02-28 08:16:40|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1740730610000|2025-02-28 08:16:50|1362.35|1361.85|1362.1|1361.6|1362.35|1361.85|1362.1|1361.6|0
1740730620000|2025-02-28 08:17:00|1362.05|1361.55|1361.9|1361.4|1362.05|1361.55|1361.85|1361.35|0
1740730630000|2025-02-28 08:17:10|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.9|1361.4|0
1740730640000|2025-02-28 08:17:20|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.85|1361.35|0
1740730650000|2025-02-28 08:17:30|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.85|1361.35|0
1740730660000|2025-02-28 08:17:40|1361.85|1361.35|1362|1361.5|1362|1361.5|1361.85|1361.35|0
1740730670000|2025-02-28 08:17:50|1362.05|1361.55|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1740730680000|2025-02-28 08:18:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|0
1740730690000|2025-02-28 08:18:10|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1740730700000|2025-02-28 08:18:20|1361.95|1361.45|1362|1361.5|1362.05|1361.55|1361.95|1361.45|0
1740730710000|2025-02-28 08:18:30|1362.05|1361.55|1361.95|1361.45|1362.05|1361.55|1361.9|1361.4|0
1740730720000|2025-02-28 08:18:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1740730730000|2025-02-28 08:18:50|1362.05|1361.55|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1740730740000|2025-02-28 08:19:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1740730750000|2025-02-28 08:19:10|1362.45|1361.95|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|1
1740730760000|2025-02-28 08:19:20|1362.75|1362.25|1362.8|1362.3|1362.8|1362.3|1362.75|1362.25|0
1740730770000|2025-02-28 08:19:30|1362.75|1362.25|1362.75|1362.25|1362.9|1362.4|1362.75|1362.25|1
1740730780000|2025-02-28 08:19:40|1362.7|1362.2|1362.7|1362.2|1362.85|1362.35|1362.7|1362.2|0
1740730790000|2025-02-28 08:19:50|1362.75|1362.25|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|0
1740730800000|2025-02-28 08:20:00|1362.85|1362.35|1363.4|1362.9|1363.4|1362.9|1362.8|1362.3|3
1740730810000|2025-02-28 08:20:10|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740730820000|2025-02-28 08:20:20|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1740730830000|2025-02-28 08:20:30|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1740730840000|2025-02-28 08:20:40|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1740730850000|2025-02-28 08:20:50|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1740730860000|2025-02-28 08:21:00|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|5
1740730870000|2025-02-28 08:21:10|1363.6|1363.1|1363.9|1363.4|1363.9|1363.4|1363.6|1363.1|1
1740730880000|2025-02-28 08:21:20|1363.95|1363.45|1364.15|1363.65|1364.15|1363.65|1363.9|1363.4|0
1740730890000|2025-02-28 08:21:30|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740730900000|2025-02-28 08:21:40|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1740730910000|2025-02-28 08:21:50|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740730920000|2025-02-28 08:22:00|1364.2|1363.7|1363.95|1363.45|1364.55|1364.05|1363.95|1363.45|8
1740730930000|2025-02-28 08:22:10|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1740730940000|2025-02-28 08:22:20|1364|1363.5|1364|1363.5|1364.05|1363.55|1363.95|1363.45|0
1740730950000|2025-02-28 08:22:30|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364|1363.5|0
1740730960000|2025-02-28 08:22:40|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740730970000|2025-02-28 08:22:50|1364.05|1363.55|1363.85|1363.35|1364.05|1363.55|1363.85|1363.35|0
1740730980000|2025-02-28 08:23:00|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1740730990000|2025-02-28 08:23:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|0
1740731000000|2025-02-28 08:23:20|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740731010000|2025-02-28 08:23:30|1363.95|1363.45|1364.05|1363.55|1364.1|1363.6|1363.95|1363.45|1
1740731020000|2025-02-28 08:23:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740731030000|2025-02-28 08:23:50|1364.05|1363.55|1364.05|1363.55|1364.1|1363.6|1363.95|1363.45|1
1740731040000|2025-02-28 08:24:00|1364.1|1363.6|1364.5|1364|1364.55|1364.05|1364.05|1363.55|1
1740731050000|2025-02-28 08:24:10|1364.45|1363.95|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740731060000|2025-02-28 08:24:20|1364.45|1363.95|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740731070000|2025-02-28 08:24:30|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1740731080000|2025-02-28 08:24:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740731090000|2025-02-28 08:24:50|1364.55|1364.05|1364.55|1364.05|1364.7|1364.2|1364.5|1364|0
1740731100000|2025-02-28 08:25:00|1364.6|1364.1|1365.05|1364.55|1365.05|1364.55|1364.6|1364.1|1
1740731110000|2025-02-28 08:25:10|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1740731130000|2025-02-28 08:25:30|1365|1364.5|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1740731140000|2025-02-28 08:25:40|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1740731150000|2025-02-28 08:25:50|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1740731160000|2025-02-28 08:26:00|1365.2|1364.7|1365.45|1364.95|1365.6|1365.1|1365.2|1364.7|1
1740731170000|2025-02-28 08:26:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.35|1364.85|0
1740731180000|2025-02-28 08:26:20|1365.45|1364.95|1365.45|1364.95|1365.5|1365|1365.4|1364.9|0
1740731190000|2025-02-28 08:26:30|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1740731200000|2025-02-28 08:26:40|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1740731210000|2025-02-28 08:26:50|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1740731220000|2025-02-28 08:27:00|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1740731230000|2025-02-28 08:27:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1740731240000|2025-02-28 08:27:20|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1740731250000|2025-02-28 08:27:30|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1740731260000|2025-02-28 08:27:40|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.45|1364.95|0
1740731270000|2025-02-28 08:27:50|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1740731280000|2025-02-28 08:28:00|1365.35|1364.85|1365.45|1364.95|1365.5|1365|1365.35|1364.85|0
1740731290000|2025-02-28 08:28:10|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1740731300000|2025-02-28 08:28:20|1365.55|1365.05|1366.15|1365.65|1366.2|1365.7|1365.55|1365.05|1
1740731310000|2025-02-28 08:28:30|1366.2|1365.7|1366.55|1366.05|1366.6|1366.1|1366.2|1365.7|1
1740731320000|2025-02-28 08:28:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1740731330000|2025-02-28 08:28:50|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1740731340000|2025-02-28 08:29:00|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1740731350000|2025-02-28 08:29:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|0
1740731360000|2025-02-28 08:29:20|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1740731370000|2025-02-28 08:29:30|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1740731380000|2025-02-28 08:29:40|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1740731390000|2025-02-28 08:29:50|1366.5|1366|1366.85|1366.35|1366.85|1366.35|1366.45|1365.95|1
1740731400000|2025-02-28 08:30:00|1366.8|1366.3|1366.75|1366.25|1366.85|1366.35|1366.75|1366.25|0
1740731410000|2025-02-28 08:30:10|1366.8|1366.3|1366.65|1366.15|1366.8|1366.3|1366.65|1366.15|0
1740731420000|2025-02-28 08:30:20|1366.7|1366.2|1366.45|1365.95|1366.7|1366.2|1366.45|1365.95|0
1740731430000|2025-02-28 08:30:30|1366.4|1365.9|1366.15|1365.65|1366.4|1365.9|1366.15|1365.65|0
1740731440000|2025-02-28 08:30:40|1366.1|1365.6|1365.75|1365.25|1366.1|1365.6|1365.7|1365.2|1
1740731450000|2025-02-28 08:30:50|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1740731460000|2025-02-28 08:31:00|1365.7|1365.2|1365.85|1365.35|1365.85|1365.35|1365.65|1365.15|0
1740731470000|2025-02-28 08:31:10|1365.9|1365.4|1366.35|1365.85|1366.35|1365.85|1365.9|1365.4|1
1740731480000|2025-02-28 08:31:20|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1740731490000|2025-02-28 08:31:30|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1740731500000|2025-02-28 08:31:40|1366.3|1365.8|1366.05|1365.55|1366.3|1365.8|1366.05|1365.55|0
1740731510000|2025-02-28 08:31:50|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1740731520000|2025-02-28 08:32:00|1366|1365.5|1365.75|1365.25|1366|1365.5|1365.75|1365.25|0
1740731530000|2025-02-28 08:32:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1740731540000|2025-02-28 08:32:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1740731550000|2025-02-28 08:32:30|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1740731560000|2025-02-28 08:32:40|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1740731570000|2025-02-28 08:32:50|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1740731580000|2025-02-28 08:33:00|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1740731590000|2025-02-28 08:33:10|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1740731600000|2025-02-28 08:33:20|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1740731610000|2025-02-28 08:33:30|1365.85|1365.35|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1740731620000|2025-02-28 08:33:40|1365.85|1365.35|1366|1365.5|1366|1365.5|1365.8|1365.3|0
1740731630000|2025-02-28 08:33:50|1365.95|1365.45|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1740731640000|2025-02-28 08:34:00|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1365.95|1365.45|0
1740731650000|2025-02-28 08:34:10|1366|1365.5|1366.55|1366.05|1366.55|1366.05|1366|1365.5|2
1740731660000|2025-02-28 08:34:20|1366.5|1366|1366.25|1365.75|1366.5|1366|1366.25|1365.75|0
1740731670000|2025-02-28 08:34:30|1366.15|1365.65|1366|1365.5|1366.2|1365.7|1365.95|1365.45|0
1740731680000|2025-02-28 08:34:40|1365.95|1365.45|1365.45|1364.95|1366|1365.5|1365.45|1364.95|0
1740731690000|2025-02-28 08:34:50|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1740731700000|2025-02-28 08:35:00|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1740731710000|2025-02-28 08:35:10|1365.2|1364.7|1364.8|1364.3|1365.2|1364.7|1364.75|1364.25|4
1740731720000|2025-02-28 08:35:20|1364.75|1364.25|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1740731730000|2025-02-28 08:35:30|1364.7|1364.2|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1740731740000|2025-02-28 08:35:40|1364.65|1364.15|1364.85|1364.35|1364.85|1364.35|1364.65|1364.15|0
1740731750000|2025-02-28 08:35:50|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.75|1364.25|0
1740731760000|2025-02-28 08:36:00|1364.85|1364.35|1364.95|1364.45|1365|1364.5|1364.85|1364.35|2
1740731770000|2025-02-28 08:36:10|1365|1364.5|1365.15|1364.65|1365.3|1364.8|1364.95|1364.45|1
1740731780000|2025-02-28 08:36:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1740731790000|2025-02-28 08:36:30|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1740731800000|2025-02-28 08:36:40|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.05|1364.55|0
1740731810000|2025-02-28 08:36:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1740731820000|2025-02-28 08:37:00|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1740731830000|2025-02-28 08:37:10|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1740731840000|2025-02-28 08:37:20|1365.1|1364.6|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1740731850000|2025-02-28 08:37:30|1365.1|1364.6|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1740731860000|2025-02-28 08:37:40|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1740731880000|2025-02-28 08:38:00|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.05|1364.55|0
1740731890000|2025-02-28 08:38:10|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1740731900000|2025-02-28 08:38:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1740731910000|2025-02-28 08:38:30|1365.25|1364.75|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1740731920000|2025-02-28 08:38:40|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1740731930000|2025-02-28 08:38:50|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1740731950000|2025-02-28 08:39:10|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1740731960000|2025-02-28 08:39:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1740731970000|2025-02-28 08:39:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1740731980000|2025-02-28 08:39:40|1365.25|1364.75|1364.8|1364.3|1365.25|1364.75|1364.8|1364.3|0
1740731990000|2025-02-28 08:39:50|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740732000000|2025-02-28 08:40:00|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740732010000|2025-02-28 08:40:10|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740732020000|2025-02-28 08:40:20|1364.75|1364.25|1364.6|1364.1|1364.75|1364.25|1364.55|1364.05|0
1740732030000|2025-02-28 08:40:30|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1740732040000|2025-02-28 08:40:40|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1740732050000|2025-02-28 08:40:50|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1740732080000|2025-02-28 08:41:20|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740732090000|2025-02-28 08:41:30|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740732100000|2025-02-28 08:41:40|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1740732110000|2025-02-28 08:41:50|1364.4|1363.9|1364.15|1363.65|1364.4|1363.9|1364.15|1363.65|0
1740732120000|2025-02-28 08:42:00|1364.2|1363.7|1364.25|1363.75|1364.3|1363.8|1364.2|1363.7|0
1740732130000|2025-02-28 08:42:10|1364.3|1363.8|1363.75|1363.25|1364.3|1363.8|1363.65|1363.15|11
1740732140000|2025-02-28 08:42:20|1363.8|1363.3|1363.85|1363.35|1363.9|1363.4|1363.8|1363.3|0
1740732150000|2025-02-28 08:42:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740732160000|2025-02-28 08:42:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740732170000|2025-02-28 08:42:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740732180000|2025-02-28 08:43:00|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740732190000|2025-02-28 08:43:10|1363.85|1363.35|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|1
1740732200000|2025-02-28 08:43:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740732210000|2025-02-28 08:43:30|||||||||1
1740732230000|2025-02-28 08:43:50|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1740732240000|2025-02-28 08:44:00|1363.95|1363.45|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1740732250000|2025-02-28 08:44:10|1363.9|1363.4|1363.35|1362.85|1363.9|1363.4|1363.35|1362.85|1
1740732260000|2025-02-28 08:44:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1740732280000|2025-02-28 08:44:40|1363.35|1362.85|1363.05|1362.55|1363.35|1362.85|1363.05|1362.55|11
1740732290000|2025-02-28 08:44:50|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.8|1362.3|0
1740732300000|2025-02-28 08:45:00|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1740732310000|2025-02-28 08:45:10|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1740732320000|2025-02-28 08:45:20|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1740732330000|2025-02-28 08:45:30|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740732340000|2025-02-28 08:45:40|1363|1362.5|1363.05|1362.55|1363.1|1362.6|1363|1362.5|0
1740732350000|2025-02-28 08:45:50|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740732360000|2025-02-28 08:46:00|1363.1|1362.6|1363.4|1362.9|1363.45|1362.95|1363.05|1362.55|3
1740732370000|2025-02-28 08:46:10|1363.35|1362.85|1363.15|1362.65|1363.35|1362.85|1363.1|1362.6|7
1740732380000|2025-02-28 08:46:20|1363.1|1362.6|1363.15|1362.65|1363.2|1362.7|1363.1|1362.6|0
1740732390000|2025-02-28 08:46:30|1363.1|1362.6|1363.2|1362.7|1363.25|1362.75|1363.1|1362.6|0
1740732400000|2025-02-28 08:46:40|1363.15|1362.65|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|0
1740732410000|2025-02-28 08:46:50|1363.15|1362.65|1362.95|1362.45|1363.15|1362.65|1362.95|1362.45|0
1740732420000|2025-02-28 08:47:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|0
1740732430000|2025-02-28 08:47:10|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1740732440000|2025-02-28 08:47:20|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1740732450000|2025-02-28 08:47:30|1362.75|1362.25|1362.6|1362.1|1362.75|1362.25|1362.6|1362.1|0
1740732460000|2025-02-28 08:47:40|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.5|1362|0
1740732470000|2025-02-28 08:47:50|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1740732480000|2025-02-28 08:48:00|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.3|1361.8|0
1740732490000|2025-02-28 08:48:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1740732500000|2025-02-28 08:48:20|1362.35|1361.85|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1740732510000|2025-02-28 08:48:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1740732520000|2025-02-28 08:48:40|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.4|1361.9|0
1740732530000|2025-02-28 08:48:50|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1740732540000|2025-02-28 08:49:00|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1740732550000|2025-02-28 08:49:10|1362.4|1361.9|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1740732560000|2025-02-28 08:49:20|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.4|1361.9|0
1740732570000|2025-02-28 08:49:30|1362.35|1361.85|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1740732580000|2025-02-28 08:49:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1740732590000|2025-02-28 08:49:50|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1740732600000|2025-02-28 08:50:00|1362.4|1361.9|1362.25|1361.75|1362.4|1361.9|1362.25|1361.75|0
1740732610000|2025-02-28 08:50:10|1362.15|1361.65|1361.9|1361.4|1362.2|1361.7|1361.9|1361.4|0
1740732620000|2025-02-28 08:50:20|1361.95|1361.45|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1740732630000|2025-02-28 08:50:30|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.9|1361.4|0
1740732640000|2025-02-28 08:50:40|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1740732650000|2025-02-28 08:50:50|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|2
1740732660000|2025-02-28 08:51:00|||||||||1
1740732670000|2025-02-28 08:51:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1740732680000|2025-02-28 08:51:20|1361.65|1361.15|1361.3|1360.8|1361.65|1361.15|1361.25|1360.75|9
1740732690000|2025-02-28 08:51:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1740732700000|2025-02-28 08:51:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1740732710000|2025-02-28 08:51:50|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|8
1740732730000|2025-02-28 08:52:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1740732740000|2025-02-28 08:52:20|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740732760000|2025-02-28 08:52:40|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1740732770000|2025-02-28 08:52:50|1361.3|1360.8|1361.15|1360.65|1361.35|1360.85|1361.15|1360.65|0
1740732780000|2025-02-28 08:53:00|1361.1|1360.6|1360.95|1360.45|1361.1|1360.6|1360.95|1360.45|0
1740732790000|2025-02-28 08:53:10|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1740732800000|2025-02-28 08:53:20|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1740732810000|2025-02-28 08:53:30|1360.9|1360.4|1360.75|1360.25|1360.9|1360.4|1360.75|1360.25|0
1740732820000|2025-02-28 08:53:40|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|0
1740732840000|2025-02-28 08:54:00|1360.65|1360.15|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1740732850000|2025-02-28 08:54:10|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.6|1360.1|0
1740732860000|2025-02-28 08:54:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1740732880000|2025-02-28 08:54:40|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1740732890000|2025-02-28 08:54:50|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1740732900000|2025-02-28 08:55:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|0
1740732910000|2025-02-28 08:55:10|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1740732930000|2025-02-28 08:55:30|1360.5|1360|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1740732940000|2025-02-28 08:55:40|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1740732950000|2025-02-28 08:55:50|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1740732960000|2025-02-28 08:56:00|1360.5|1360|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1740732970000|2025-02-28 08:56:10|1360.55|1360.05|1360.3|1359.8|1360.55|1360.05|1360.25|1359.75|0
1740732980000|2025-02-28 08:56:20|1360.25|1359.75|1360|1359.5|1360.3|1359.8|1360|1359.5|0
1740732990000|2025-02-28 08:56:30|1359.95|1359.45|1359.8|1359.3|1360|1359.5|1359.65|1359.15|0
1740733000000|2025-02-28 08:56:40|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1740733010000|2025-02-28 08:56:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1740733020000|2025-02-28 08:57:00|1359.95|1359.45|1360.4|1359.9|1360.45|1359.95|1359.9|1359.4|2
1740733040000|2025-02-28 08:57:20|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1740733050000|2025-02-28 08:57:30|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1740733060000|2025-02-28 08:57:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1740733070000|2025-02-28 08:57:50|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1740733080000|2025-02-28 08:58:00|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1740733090000|2025-02-28 08:58:10|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1740733100000|2025-02-28 08:58:20|1360.5|1360|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1740733110000|2025-02-28 08:58:30|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.45|1359.95|1
1740733120000|2025-02-28 08:58:40|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1740733130000|2025-02-28 08:58:50|1360.55|1360.05|1360.5|1360|1360.6|1360.1|1360.5|1360|1
1740733140000|2025-02-28 08:59:00|1360.55|1360.05|1360.6|1360.1|1360.65|1360.15|1360.5|1360|0
1740733150000|2025-02-28 08:59:10|1360.55|1360.05|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|0
1740733160000|2025-02-28 08:59:20|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1740733170000|2025-02-28 08:59:30|1360.65|1360.15|1361.1|1360.6|1361.1|1360.6|1360.65|1360.15|1
1740733180000|2025-02-28 08:59:40|1361.05|1360.55|1360.9|1360.4|1361.05|1360.55|1360.85|1360.35|0
1740733190000|2025-02-28 08:59:50|1360.85|1360.35|1360.6|1360.1|1360.85|1360.35|1360.6|1360.1|6
1740733200000|2025-02-28 09:00:00|1360.55|1360.05|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1740733210000|2025-02-28 09:00:10|1360.4|1359.9|1360.4|1359.9|1360.45|1359.95|1360.35|1359.85|0
1740733220000|2025-02-28 09:00:20|1360.45|1359.95|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1740733230000|2025-02-28 09:00:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|0
1740733240000|2025-02-28 09:00:40|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1740733250000|2025-02-28 09:00:50|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|0
1740733260000|2025-02-28 09:01:00|1360.35|1359.85|1360.15|1359.65|1360.35|1359.85|1360.15|1359.65|0
1740733270000|2025-02-28 09:01:10|1360.2|1359.7|1360.2|1359.7|1360.25|1359.75|1360.2|1359.7|0
1740733280000|2025-02-28 09:01:20|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.05|1359.55|0
1740733290000|2025-02-28 09:01:30|1360.05|1359.55|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1740733300000|2025-02-28 09:01:40|1360.1|1359.6|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|0
1740733310000|2025-02-28 09:01:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1740733320000|2025-02-28 09:02:00|1360.25|1359.75|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1740733330000|2025-02-28 09:02:10|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1740733350000|2025-02-28 09:02:30|1360.15|1359.65|1359.75|1359.25|1360.15|1359.65|1359.75|1359.25|10
1740733360000|2025-02-28 09:02:40|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.65|1359.15|0
1740733370000|2025-02-28 09:02:50|1359.75|1359.25|1359.7|1359.2|1359.75|1359.25|1359.7|1359.2|0
1740733380000|2025-02-28 09:03:00|1359.75|1359.25|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|0
1740733390000|2025-02-28 09:03:10|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|2
1740733400000|2025-02-28 09:03:20|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|0
1740733410000|2025-02-28 09:03:30|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.4|1359.9|0
1740733420000|2025-02-28 09:03:40|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1740733430000|2025-02-28 09:03:50|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1740733440000|2025-02-28 09:04:00|1360.55|1360.05|1360.6|1360.1|1360.6|1360.1|1360.55|1360.05|0
1740733450000|2025-02-28 09:04:10|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1740733460000|2025-02-28 09:04:20|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1740733470000|2025-02-28 09:04:30|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1740733480000|2025-02-28 09:04:40|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1740733490000|2025-02-28 09:04:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1740733500000|2025-02-28 09:05:00|1360.45|1359.95|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1740733510000|2025-02-28 09:05:10|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|1
1740733520000|2025-02-28 09:05:20|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1740733530000|2025-02-28 09:05:30|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1740733540000|2025-02-28 09:05:40|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1740733550000|2025-02-28 09:05:50|1360.65|1360.15|1360.95|1360.45|1361.05|1360.55|1360.6|1360.1|3
1740733560000|2025-02-28 09:06:00|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1740733570000|2025-02-28 09:06:10|1361|1360.5|1361.15|1360.65|1361.15|1360.65|1361|1360.5|0
1740733580000|2025-02-28 09:06:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1740733590000|2025-02-28 09:06:30|1361.15|1360.65|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1740733600000|2025-02-28 09:06:40|1361.05|1360.55|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1740733610000|2025-02-28 09:06:50|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1740733620000|2025-02-28 09:07:00|1361.2|1360.7|1361.55|1361.05|1361.6|1361.1|1361.2|1360.7|2
1740733630000|2025-02-28 09:07:10|1361.6|1361.1|1361.7|1361.2|1361.75|1361.25|1361.6|1361.1|0
1740733650000|2025-02-28 09:07:30|1361.75|1361.25|1361.8|1361.3|1361.8|1361.3|1361.75|1361.25|0
1740733660000|2025-02-28 09:07:40|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1740733670000|2025-02-28 09:07:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1740733680000|2025-02-28 09:08:00|1361.85|1361.35|1362.1|1361.6|1362.25|1361.75|1361.85|1361.35|1
1740733690000|2025-02-28 09:08:10|1362.05|1361.55|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1740733700000|2025-02-28 09:08:20|1362|1361.5|1362|1361.5|1362.05|1361.55|1361.95|1361.45|0
1740733710000|2025-02-28 09:08:30|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1740733730000|2025-02-28 09:08:50|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.75|1361.25|0
1740733740000|2025-02-28 09:09:00|1361.75|1361.25|1361.7|1361.2|1361.8|1361.3|1361.65|1361.15|0
1740733750000|2025-02-28 09:09:10|1361.65|1361.15|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1740733760000|2025-02-28 09:09:20|1361.7|1361.2|1361.55|1361.05|1361.7|1361.2|1361.55|1361.05|0
1740733770000|2025-02-28 09:09:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1740733780000|2025-02-28 09:09:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|0
1740733790000|2025-02-28 09:09:50|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1740733800000|2025-02-28 09:10:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1740733810000|2025-02-28 09:10:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1740733820000|2025-02-28 09:10:20|1361.55|1361.05|1361.7|1361.2|1361.7|1361.2|1361.55|1361.05|0
1740733830000|2025-02-28 09:10:30|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|1
1740733840000|2025-02-28 09:10:40|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1740733870000|2025-02-28 09:11:10|1362.2|1361.7|1362.35|1361.85|1362.35|1361.85|1362.2|1361.7|0
1740733880000|2025-02-28 09:11:20|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1740733890000|2025-02-28 09:11:30|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1740733900000|2025-02-28 09:11:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1740733910000|2025-02-28 09:11:50|1362.45|1361.95|1362.85|1362.35|1362.85|1362.35|1362.45|1361.95|1
1740733920000|2025-02-28 09:12:00|1362.9|1362.4|1363.05|1362.55|1363.05|1362.55|1362.9|1362.4|0
1740733930000|2025-02-28 09:12:10|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1740733940000|2025-02-28 09:12:20|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740733950000|2025-02-28 09:12:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1740733960000|2025-02-28 09:12:40|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740733970000|2025-02-28 09:12:50|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1740733980000|2025-02-28 09:13:00|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740733990000|2025-02-28 09:13:10|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740734000000|2025-02-28 09:13:20|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1740734010000|2025-02-28 09:13:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1740734020000|2025-02-28 09:13:40|1363.15|1362.65|1363.55|1363.05|1363.55|1363.05|1363.15|1362.65|1
1740734030000|2025-02-28 09:13:50|1363.6|1363.1|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740734040000|2025-02-28 09:14:00|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740734060000|2025-02-28 09:14:20|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1740734080000|2025-02-28 09:14:40|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740734090000|2025-02-28 09:14:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740734100000|2025-02-28 09:15:00|1363.5|1363|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1740734110000|2025-02-28 09:15:10|1363.45|1362.95|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1740734120000|2025-02-28 09:15:20|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1740734150000|2025-02-28 09:15:50|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740734160000|2025-02-28 09:16:00|1363.8|1363.3|1364.35|1363.85|1364.35|1363.85|1363.8|1363.3|1
1740734170000|2025-02-28 09:16:10|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.25|1363.75|0
1740734180000|2025-02-28 09:16:20|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1740734200000|2025-02-28 09:16:40|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.4|1363.9|2
1740734210000|2025-02-28 09:16:50|1364.5|1364|1364.55|1364.05|1364.6|1364.1|1364.45|1363.95|0
1740734220000|2025-02-28 09:17:00|1364.6|1364.1|1364.8|1364.3|1364.95|1364.45|1364.6|1364.1|1
1740734230000|2025-02-28 09:17:10|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1740734240000|2025-02-28 09:17:20|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1740734250000|2025-02-28 09:17:30|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740734260000|2025-02-28 09:17:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740734270000|2025-02-28 09:17:50|1364.45|1363.95|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1740734280000|2025-02-28 09:18:00|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740734290000|2025-02-28 09:18:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740734300000|2025-02-28 09:18:20|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1740734310000|2025-02-28 09:18:30|1364.2|1363.7|1363.85|1363.35|1364.2|1363.7|1363.85|1363.35|0
1740734320000|2025-02-28 09:18:40|1363.8|1363.3|1363.65|1363.15|1363.8|1363.3|1363.65|1363.15|0
1740734330000|2025-02-28 09:18:50|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740734340000|2025-02-28 09:19:00|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740734350000|2025-02-28 09:19:10|1363.6|1363.1|1363.35|1362.85|1363.6|1363.1|1363.25|1362.75|0
1740734360000|2025-02-28 09:19:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740734370000|2025-02-28 09:19:30|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1740734390000|2025-02-28 09:19:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740734400000|2025-02-28 09:20:00|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1740734410000|2025-02-28 09:20:10|1363.4|1362.9|1363.5|1363|1363.55|1363.05|1363.4|1362.9|0
1740734420000|2025-02-28 09:20:20|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.3|1362.8|6
1740734430000|2025-02-28 09:20:30|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1740734450000|2025-02-28 09:20:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1740734460000|2025-02-28 09:21:00|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1740734470000|2025-02-28 09:21:10|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|0
1740734480000|2025-02-28 09:21:20|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1740734490000|2025-02-28 09:21:30|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740734500000|2025-02-28 09:21:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740734510000|2025-02-28 09:21:50|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1740734520000|2025-02-28 09:22:00|1363.45|1362.95|1364.05|1363.55|1364.05|1363.55|1363.45|1362.95|1
1740734530000|2025-02-28 09:22:10|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|0
1740734540000|2025-02-28 09:22:20|1363.95|1363.45|1363.9|1363.4|1364|1363.5|1363.85|1363.35|0
1740734550000|2025-02-28 09:22:30|1363.85|1363.35|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1740734560000|2025-02-28 09:22:40|1363.9|1363.4|1363.8|1363.3|1363.95|1363.45|1363.8|1363.3|0
1740734570000|2025-02-28 09:22:50|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740734580000|2025-02-28 09:23:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1740734590000|2025-02-28 09:23:10|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1740734600000|2025-02-28 09:23:20|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1740734610000|2025-02-28 09:23:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740734620000|2025-02-28 09:23:40|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|8
1740734630000|2025-02-28 09:23:50|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|0
1740734640000|2025-02-28 09:24:00|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.5|1363|0
1740734650000|2025-02-28 09:24:10|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740734660000|2025-02-28 09:24:20|1363.5|1363|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1740734670000|2025-02-28 09:24:30|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740734700000|2025-02-28 09:25:00|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1740734710000|2025-02-28 09:25:10|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1740734720000|2025-02-28 09:25:20|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1740734730000|2025-02-28 09:25:30|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1740734740000|2025-02-28 09:25:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|0
1740734760000|2025-02-28 09:26:00|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1740734770000|2025-02-28 09:26:10|1363.7|1363.2|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740734780000|2025-02-28 09:26:20|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740734790000|2025-02-28 09:26:30|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740734800000|2025-02-28 09:26:40|1363.75|1363.25|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1740734810000|2025-02-28 09:26:50|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|1
1740734820000|2025-02-28 09:27:00|1364.2|1363.7|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740734830000|2025-02-28 09:27:10|1364.15|1363.65|1363.9|1363.4|1364.15|1363.65|1363.9|1363.4|8
1740734840000|2025-02-28 09:27:20|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1740734850000|2025-02-28 09:27:30|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1740734860000|2025-02-28 09:27:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740734870000|2025-02-28 09:27:50|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740734880000|2025-02-28 09:28:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740734890000|2025-02-28 09:28:10|1363.95|1363.45|1363.7|1363.2|1363.95|1363.45|1363.7|1363.2|0
1740734900000|2025-02-28 09:28:20|1363.65|1363.15|1363.55|1363.05|1363.7|1363.2|1363.55|1363.05|0
1740734920000|2025-02-28 09:28:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740734930000|2025-02-28 09:28:50|1363.55|1363.05|1363.25|1362.75|1363.55|1363.05|1363.25|1362.75|0
1740734940000|2025-02-28 09:29:00|1363.2|1362.7|1362.95|1362.45|1363.25|1362.75|1362.9|1362.4|0
1740734950000|2025-02-28 09:29:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1740734970000|2025-02-28 09:29:30|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1740734980000|2025-02-28 09:29:40|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740734990000|2025-02-28 09:29:50|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740735000000|2025-02-28 09:30:00|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1740735010000|2025-02-28 09:30:10|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1740735020000|2025-02-28 09:30:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740735030000|2025-02-28 09:30:30|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1740735040000|2025-02-28 09:30:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740735050000|2025-02-28 09:30:50|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|0
1740735060000|2025-02-28 09:31:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740735070000|2025-02-28 09:31:10|1363.15|1362.65|1363|1362.5|1363.15|1362.65|1363|1362.5|9
1740735080000|2025-02-28 09:31:20|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1740735090000|2025-02-28 09:31:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.85|1362.35|0
1740735100000|2025-02-28 09:31:40|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1740735110000|2025-02-28 09:31:50|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|0
1740735120000|2025-02-28 09:32:00|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.45|1361.95|0
1740735130000|2025-02-28 09:32:10|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.5|1362|0
1740735140000|2025-02-28 09:32:20|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|0
1740735150000|2025-02-28 09:32:30|1362.55|1362.05|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|0
1740735170000|2025-02-28 09:32:50|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740735180000|2025-02-28 09:33:00|1362.7|1362.2|1362.85|1362.35|1362.85|1362.35|1362.7|1362.2|0
1740735190000|2025-02-28 09:33:10|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1740735200000|2025-02-28 09:33:20|1362.85|1362.35|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1740735210000|2025-02-28 09:33:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.75|1362.25|0
1740735220000|2025-02-28 09:33:40|1362.75|1362.25|1362.8|1362.3|1362.8|1362.3|1362.75|1362.25|0
1740735230000|2025-02-28 09:33:50|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740735240000|2025-02-28 09:34:00|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1740735250000|2025-02-28 09:34:10|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1740735260000|2025-02-28 09:34:20|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740735290000|2025-02-28 09:34:50|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1740735300000|2025-02-28 09:35:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1740735310000|2025-02-28 09:35:10|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|10
1740735320000|2025-02-28 09:35:20|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740735330000|2025-02-28 09:35:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1740735340000|2025-02-28 09:35:40|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740735350000|2025-02-28 09:35:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|2
1740735360000|2025-02-28 09:36:00|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1740735370000|2025-02-28 09:36:10|1362.9|1362.4|1363.6|1363.1|1363.6|1363.1|1362.9|1362.4|1
1740735380000|2025-02-28 09:36:20|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740735390000|2025-02-28 09:36:30|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740735400000|2025-02-28 09:36:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740735410000|2025-02-28 09:36:50|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|0
1740735420000|2025-02-28 09:37:00|1363.65|1363.15|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|0
1740735430000|2025-02-28 09:37:10|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|0
1740735440000|2025-02-28 09:37:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740735460000|2025-02-28 09:37:40|1363.85|1363.35|1364.35|1363.85|1364.35|1363.85|1363.85|1363.35|1
1740735470000|2025-02-28 09:37:50|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1740735480000|2025-02-28 09:38:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740735490000|2025-02-28 09:38:10|1364.25|1363.75|1364.1|1363.6|1364.25|1363.75|1364.1|1363.6|0
1740735500000|2025-02-28 09:38:20|1364.05|1363.55|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1740735510000|2025-02-28 09:38:30|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740735520000|2025-02-28 09:38:40|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740735540000|2025-02-28 09:39:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740735560000|2025-02-28 09:39:20|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740735570000|2025-02-28 09:39:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740735580000|2025-02-28 09:39:40|1364.15|1363.65|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1740735590000|2025-02-28 09:39:50|1364.2|1363.7|1364.2|1363.7|1364.25|1363.75|1364.15|1363.65|0
1740735600000|2025-02-28 09:40:00|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740735610000|2025-02-28 09:40:10|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1740735620000|2025-02-28 09:40:20|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740735630000|2025-02-28 09:40:30|1364|1363.5|1363.85|1363.35|1364|1363.5|1363.85|1363.35|1
1740735640000|2025-02-28 09:40:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|0
1740735650000|2025-02-28 09:40:50|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1740735660000|2025-02-28 09:41:00|1363.85|1363.35|1363.85|1363.35|1363.9|1363.4|1363.8|1363.3|0
1740735670000|2025-02-28 09:41:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740735680000|2025-02-28 09:41:20|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.6|1363.1|0
1740735690000|2025-02-28 09:41:30|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740735700000|2025-02-28 09:41:40|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740735710000|2025-02-28 09:41:50|1363.7|1363.2|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740735720000|2025-02-28 09:42:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740735730000|2025-02-28 09:42:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740735740000|2025-02-28 09:42:20|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740735760000|2025-02-28 09:42:40|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|0
1740735770000|2025-02-28 09:42:50|1363.75|1363.25|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|0
1740735790000|2025-02-28 09:43:10|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|0
1740735800000|2025-02-28 09:43:20|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1740735810000|2025-02-28 09:43:30|1363.7|1363.2|1363.55|1363.05|1363.7|1363.2|1363.55|1363.05|6
1740735820000|2025-02-28 09:43:40|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740735830000|2025-02-28 09:43:50|1363.6|1363.1|1363.45|1362.95|1363.6|1363.1|1363.45|1362.95|0
1740735840000|2025-02-28 09:44:00|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.4|1362.9|0
1740735860000|2025-02-28 09:44:20|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1740735870000|2025-02-28 09:44:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1740735880000|2025-02-28 09:44:40|1363.35|1362.85|1363.15|1362.65|1363.35|1362.85|1363.15|1362.65|0
1740735890000|2025-02-28 09:44:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1740735900000|2025-02-28 09:45:00|1363.15|1362.65|1363.2|1362.7|1363.25|1362.75|1363.15|1362.65|0
1740735910000|2025-02-28 09:45:10|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1740735930000|2025-02-28 09:45:30|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1740735940000|2025-02-28 09:45:40|1363.4|1362.9|1363.7|1363.2|1363.8|1363.3|1363.4|1362.9|2
1740735950000|2025-02-28 09:45:50|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740735960000|2025-02-28 09:46:00|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740735980000|2025-02-28 09:46:20|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740735990000|2025-02-28 09:46:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740736000000|2025-02-28 09:46:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740736020000|2025-02-28 09:47:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740736030000|2025-02-28 09:47:10|1364|1363.5|1364|1363.5|1364|1363.5|1363.8|1363.3|0
1740736040000|2025-02-28 09:47:20|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|0
1740736050000|2025-02-28 09:47:30|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1740736060000|2025-02-28 09:47:40|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740736110000|2025-02-28 09:48:30|1363.85|1363.35|1364|1363.5|1364|1363.5|1363.85|1363.35|1
1740736120000|2025-02-28 09:48:40|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1740736140000|2025-02-28 09:49:00|||||||||7
1740736150000|2025-02-28 09:49:10|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1740736160000|2025-02-28 09:49:20|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740736170000|2025-02-28 09:49:30|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740736180000|2025-02-28 09:49:40|1363.85|1363.35|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1740736190000|2025-02-28 09:49:50|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|9
1740736200000|2025-02-28 09:50:00|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740736210000|2025-02-28 09:50:10|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740736220000|2025-02-28 09:50:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740736230000|2025-02-28 09:50:30|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|9
1740736240000|2025-02-28 09:50:40|1363.85|1363.35|1364|1363.5|1364|1363.5|1363.85|1363.35|0
1740736250000|2025-02-28 09:50:50|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740736260000|2025-02-28 09:51:00|1364.35|1363.85|1364.45|1363.95|1364.7|1364.2|1364.35|1363.85|2
1740736270000|2025-02-28 09:51:10|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740736280000|2025-02-28 09:51:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740736290000|2025-02-28 09:51:30|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1740736310000|2025-02-28 09:51:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1740736320000|2025-02-28 09:52:00|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1740736330000|2025-02-28 09:52:10|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740736340000|2025-02-28 09:52:20|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740736350000|2025-02-28 09:52:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1740736360000|2025-02-28 09:52:40|1364.45|1363.95|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740736370000|2025-02-28 09:52:50|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|0
1740736390000|2025-02-28 09:53:10|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1740736410000|2025-02-28 09:53:30|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1740736420000|2025-02-28 09:53:40|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1740736430000|2025-02-28 09:53:50|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740736440000|2025-02-28 09:54:00|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740736450000|2025-02-28 09:54:10|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740736460000|2025-02-28 09:54:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1740736470000|2025-02-28 09:54:30|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1740736480000|2025-02-28 09:54:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|0
1740736490000|2025-02-28 09:54:50|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1740736500000|2025-02-28 09:55:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740736510000|2025-02-28 09:55:10|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1740736520000|2025-02-28 09:55:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1740736530000|2025-02-28 09:55:30|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740736540000|2025-02-28 09:55:40|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1740736560000|2025-02-28 09:56:00|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1740736570000|2025-02-28 09:56:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740736580000|2025-02-28 09:56:20|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|8
1740736590000|2025-02-28 09:56:30|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1740736600000|2025-02-28 09:56:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1740736610000|2025-02-28 09:56:50|1364.25|1363.75|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1740736620000|2025-02-28 09:57:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1740736630000|2025-02-28 09:57:10|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740736650000|2025-02-28 09:57:30|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1740736660000|2025-02-28 09:57:40|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740736670000|2025-02-28 09:57:50|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1740736680000|2025-02-28 09:58:00|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1740736690000|2025-02-28 09:58:10|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1740736700000|2025-02-28 09:58:20|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1740736710000|2025-02-28 09:58:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1740736730000|2025-02-28 09:58:50|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1740736740000|2025-02-28 09:59:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740736750000|2025-02-28 09:59:10|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740736760000|2025-02-28 09:59:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1740736770000|2025-02-28 09:59:30|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740736790000|2025-02-28 09:59:50|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1740736810000|2025-02-28 10:00:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740736820000|2025-02-28 10:00:20|1364.4|1363.9|1364.65|1364.15|1364.75|1364.25|1364.4|1363.9|2
1740736830000|2025-02-28 10:00:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1740736840000|2025-02-28 10:00:40|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740736850000|2025-02-28 10:00:50|1364.8|1364.3|1365.4|1364.9|1365.45|1364.95|1364.8|1364.3|2
1740736860000|2025-02-28 10:01:00|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1740736870000|2025-02-28 10:01:10|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1740736880000|2025-02-28 10:01:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1740736920000|2025-02-28 10:02:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1740736930000|2025-02-28 10:02:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1740736940000|2025-02-28 10:02:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1740736970000|2025-02-28 10:02:50|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|1
1740736980000|2025-02-28 10:03:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1740736990000|2025-02-28 10:03:10|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1740737000000|2025-02-28 10:03:20|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1740737010000|2025-02-28 10:03:30|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|2
1740737040000|2025-02-28 10:04:00|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1740737070000|2025-02-28 10:04:30|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1740737080000|2025-02-28 10:04:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1740737090000|2025-02-28 10:04:50|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1740737100000|2025-02-28 10:05:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.55|1365.05|1
1740737110000|2025-02-28 10:05:10|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1740737120000|2025-02-28 10:05:20|1365.65|1365.15|1365.4|1364.9|1365.65|1365.15|1365.4|1364.9|0
1740737130000|2025-02-28 10:05:30|1365.45|1364.95|1365.45|1364.95|1365.5|1365|1365.4|1364.9|0
1740737140000|2025-02-28 10:05:40|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1740737150000|2025-02-28 10:05:50|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1740737170000|2025-02-28 10:06:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1740737190000|2025-02-28 10:06:30|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.4|1364.9|0
1740737200000|2025-02-28 10:06:40|1365.45|1364.95|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1740737210000|2025-02-28 10:06:50|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1740737220000|2025-02-28 10:07:00|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1740737230000|2025-02-28 10:07:10|1365.4|1364.9|1364.9|1364.4|1365.4|1364.9|1364.85|1364.35|4
1740737240000|2025-02-28 10:07:20|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1740737250000|2025-02-28 10:07:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740737260000|2025-02-28 10:07:40|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1740737270000|2025-02-28 10:07:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1740737280000|2025-02-28 10:08:00|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1740737290000|2025-02-28 10:08:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740737300000|2025-02-28 10:08:20|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740737310000|2025-02-28 10:08:30|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740737320000|2025-02-28 10:08:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740737330000|2025-02-28 10:08:50|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740737340000|2025-02-28 10:09:00|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740737360000|2025-02-28 10:09:20|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740737370000|2025-02-28 10:09:30|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1740737380000|2025-02-28 10:09:40|1364.85|1364.35|1364.9|1364.4|1364.95|1364.45|1364.85|1364.35|0
1740737400000|2025-02-28 10:10:00|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1740737440000|2025-02-28 10:10:40|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1740737450000|2025-02-28 10:10:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740737460000|2025-02-28 10:11:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740737470000|2025-02-28 10:11:10|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1740737480000|2025-02-28 10:11:20|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1740737510000|2025-02-28 10:11:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740737520000|2025-02-28 10:12:00|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1740737530000|2025-02-28 10:12:10|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1740737550000|2025-02-28 10:12:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1740737560000|2025-02-28 10:12:40|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740737570000|2025-02-28 10:12:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740737580000|2025-02-28 10:13:00|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1740737590000|2025-02-28 10:13:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740737610000|2025-02-28 10:13:30|1364.95|1364.45|1364.55|1364.05|1364.95|1364.45|1364.55|1364.05|0
1740737620000|2025-02-28 10:13:40|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740737650000|2025-02-28 10:14:10|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740737660000|2025-02-28 10:14:20|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740737670000|2025-02-28 10:14:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1740737680000|2025-02-28 10:14:40|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1740737690000|2025-02-28 10:14:50|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740737700000|2025-02-28 10:15:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1740737710000|2025-02-28 10:15:10|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740737720000|2025-02-28 10:15:20|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740737730000|2025-02-28 10:15:30|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740737740000|2025-02-28 10:15:40|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740737750000|2025-02-28 10:15:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740737760000|2025-02-28 10:16:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1
1740737770000|2025-02-28 10:16:10|1364.9|1364.4|1365.25|1364.75|1365.3|1364.8|1364.9|1364.4|2
1740737800000|2025-02-28 10:16:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1740737810000|2025-02-28 10:16:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|7
1740737820000|2025-02-28 10:17:00|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1740737830000|2025-02-28 10:17:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1740737840000|2025-02-28 10:17:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1740737850000|2025-02-28 10:17:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1740737870000|2025-02-28 10:17:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1740737880000|2025-02-28 10:18:00|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1740737890000|2025-02-28 10:18:10|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1740737910000|2025-02-28 10:18:30|1365.6|1365.1|1365.7|1365.2|1366|1365.5|1365.6|1365.1|3
1740737920000|2025-02-28 10:18:40|1365.65|1365.15|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1740737930000|2025-02-28 10:18:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1740737940000|2025-02-28 10:19:00|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1740737950000|2025-02-28 10:19:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1740737960000|2025-02-28 10:19:20|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1740737980000|2025-02-28 10:19:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1740738010000|2025-02-28 10:20:10|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1740738020000|2025-02-28 10:20:20|1365.45|1364.95|1365.3|1364.8|1365.5|1365|1365.3|1364.8|0
1740738030000|2025-02-28 10:20:30|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1740738040000|2025-02-28 10:20:40|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1740738050000|2025-02-28 10:20:50|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1740738060000|2025-02-28 10:21:00|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1740738070000|2025-02-28 10:21:10|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1740738100000|2025-02-28 10:21:40|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1740738110000|2025-02-28 10:21:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1740738120000|2025-02-28 10:22:00|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1740738130000|2025-02-28 10:22:10|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1740738160000|2025-02-28 10:22:40|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1740738170000|2025-02-28 10:22:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1740738180000|2025-02-28 10:23:00|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|2
1740738190000|2025-02-28 10:23:10|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1740738200000|2025-02-28 10:23:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1740738220000|2025-02-28 10:23:40|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1740738240000|2025-02-28 10:24:00|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1740738260000|2025-02-28 10:24:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1740738270000|2025-02-28 10:24:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1740738280000|2025-02-28 10:24:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1740738290000|2025-02-28 10:24:50|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1740738310000|2025-02-28 10:25:10|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1740738330000|2025-02-28 10:25:30|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1740738350000|2025-02-28 10:25:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1740738360000|2025-02-28 10:26:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1740738370000|2025-02-28 10:26:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1740738380000|2025-02-28 10:26:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1740738390000|2025-02-28 10:26:30|1365.2|1364.7|1365.05|1364.55|1365.2|1364.7|1365.05|1364.55|0
1740738400000|2025-02-28 10:26:40|1365|1364.5|1364.45|1363.95|1365|1364.5|1364.45|1363.95|5
1740738410000|2025-02-28 10:26:50|1364.35|1363.85|1364.45|1363.95|1364.5|1364|1364.35|1363.85|4
1740738430000|2025-02-28 10:27:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740738440000|2025-02-28 10:27:20|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1740738450000|2025-02-28 10:27:30|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1740738460000|2025-02-28 10:27:40|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1740738480000|2025-02-28 10:28:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740738490000|2025-02-28 10:28:10|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740738500000|2025-02-28 10:28:20|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740738510000|2025-02-28 10:28:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740738530000|2025-02-28 10:28:50|1364.45|1363.95|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740738540000|2025-02-28 10:29:00|1364.45|1363.95|1364.4|1363.9|1364.5|1364|1364.4|1363.9|0
1740738550000|2025-02-28 10:29:10|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740738600000|2025-02-28 10:30:00|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740738610000|2025-02-28 10:30:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740738620000|2025-02-28 10:30:20|1364.45|1363.95|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740738630000|2025-02-28 10:30:30|1364.45|1363.95|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1740738640000|2025-02-28 10:30:40|1364.45|1363.95|1364.5|1364|1364.55|1364.05|1364.4|1363.9|0
1740738650000|2025-02-28 10:30:50|1364.45|1363.95|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740738690000|2025-02-28 10:31:30|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1740738700000|2025-02-28 10:31:40|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1740738710000|2025-02-28 10:31:50|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1740738720000|2025-02-28 10:32:00|||||||||1
1740738730000|2025-02-28 10:32:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740738740000|2025-02-28 10:32:20|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.5|1364|1
1740738760000|2025-02-28 10:32:40|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1740738780000|2025-02-28 10:33:00|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1740738790000|2025-02-28 10:33:10|1365|1364.5|1365|1364.5|1365|1364.5|1364.95|1364.45|2
1740738800000|2025-02-28 10:33:20|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1740738820000|2025-02-28 10:33:40|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1740738840000|2025-02-28 10:34:00|1365.1|1364.6|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1740738850000|2025-02-28 10:34:10|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1740738860000|2025-02-28 10:34:20|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1740738870000|2025-02-28 10:34:30|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1740738890000|2025-02-28 10:34:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1740738900000|2025-02-28 10:35:00|1365.15|1364.65|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1740738910000|2025-02-28 10:35:10|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|0
1740738920000|2025-02-28 10:35:20|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1740738930000|2025-02-28 10:35:30|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1740738940000|2025-02-28 10:35:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1740738950000|2025-02-28 10:35:50|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1740738960000|2025-02-28 10:36:00|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1740738970000|2025-02-28 10:36:10|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1740738980000|2025-02-28 10:36:20|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1740739000000|2025-02-28 10:36:40|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1740739010000|2025-02-28 10:36:50|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1740739020000|2025-02-28 10:37:00|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1740739040000|2025-02-28 10:37:20|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1740739080000|2025-02-28 10:38:00|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1740739090000|2025-02-28 10:38:10|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1740739100000|2025-02-28 10:38:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1740739110000|2025-02-28 10:38:30|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1740739120000|2025-02-28 10:38:40|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1740739140000|2025-02-28 10:39:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1740739180000|2025-02-28 10:39:40|1365.05|1364.55|1364.9|1364.4|1365.05|1364.55|1364.9|1364.4|0
1740739200000|2025-02-28 10:40:00|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1740739230000|2025-02-28 10:40:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740739240000|2025-02-28 10:40:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740739250000|2025-02-28 10:40:50|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740739260000|2025-02-28 10:41:00|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740739270000|2025-02-28 10:41:10|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740739280000|2025-02-28 10:41:20|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740739300000|2025-02-28 10:41:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740739310000|2025-02-28 10:41:50|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740739320000|2025-02-28 10:42:00|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740739330000|2025-02-28 10:42:10|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1740739350000|2025-02-28 10:42:30|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740739360000|2025-02-28 10:42:40|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1740739380000|2025-02-28 10:43:00|1364.9|1364.4|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1740739390000|2025-02-28 10:43:10|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1740739410000|2025-02-28 10:43:30|1365|1364.5|1365.25|1364.75|1365.3|1364.8|1365|1364.5|1
1740739420000|2025-02-28 10:43:40|1365.2|1364.7|1364.45|1363.95|1365.2|1364.7|1364.45|1363.95|1
1740739440000|2025-02-28 10:44:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1740739450000|2025-02-28 10:44:10|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740739460000|2025-02-28 10:44:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.25|1363.75|0
1740739470000|2025-02-28 10:44:30|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1740739480000|2025-02-28 10:44:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1740739500000|2025-02-28 10:45:00|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740739510000|2025-02-28 10:45:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1740739520000|2025-02-28 10:45:20|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740739540000|2025-02-28 10:45:40|1364.5|1364|1364.25|1363.75|1364.5|1364|1364.25|1363.75|0
1740739550000|2025-02-28 10:45:50|1364.2|1363.7|1363.95|1363.45|1364.2|1363.7|1363.95|1363.45|0
1740739560000|2025-02-28 10:46:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740739570000|2025-02-28 10:46:10|1364.05|1363.55|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740739580000|2025-02-28 10:46:20|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1740739590000|2025-02-28 10:46:30|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1740739610000|2025-02-28 10:46:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740739630000|2025-02-28 10:47:10|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740739640000|2025-02-28 10:47:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740739650000|2025-02-28 10:47:30|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|0
1740739690000|2025-02-28 10:48:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740739710000|2025-02-28 10:48:30|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740739730000|2025-02-28 10:48:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1740739740000|2025-02-28 10:49:00|1364.15|1363.65|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1740739760000|2025-02-28 10:49:20|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|0
1740739770000|2025-02-28 10:49:30|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740739780000|2025-02-28 10:49:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740739790000|2025-02-28 10:49:50|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740739800000|2025-02-28 10:50:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740739810000|2025-02-28 10:50:10|1363.95|1363.45|1363.5|1363|1364|1363.5|1363.5|1363|5
1740739820000|2025-02-28 10:50:20|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740739830000|2025-02-28 10:50:30|1363.4|1362.9|1363.25|1362.75|1363.4|1362.9|1363.25|1362.75|0
1740739850000|2025-02-28 10:50:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1740739860000|2025-02-28 10:51:00|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1740739870000|2025-02-28 10:51:10|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740739880000|2025-02-28 10:51:20|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.05|1362.55|0
1740739900000|2025-02-28 10:51:40|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1740739910000|2025-02-28 10:51:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740739920000|2025-02-28 10:52:00|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1740739930000|2025-02-28 10:52:10|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1740739940000|2025-02-28 10:52:20|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1740739950000|2025-02-28 10:52:30|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1740739960000|2025-02-28 10:52:40|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1740739970000|2025-02-28 10:52:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1740739980000|2025-02-28 10:53:00|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1740739990000|2025-02-28 10:53:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1740740000000|2025-02-28 10:53:20|1363.35|1362.85|1363.65|1363.15|1363.75|1363.25|1363.3|1362.8|1
1740740010000|2025-02-28 10:53:30|1363.7|1363.2|1363.55|1363.05|1363.7|1363.2|1363.55|1363.05|10
1740740020000|2025-02-28 10:53:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740740030000|2025-02-28 10:53:50|1363.55|1363.05|1363.4|1362.9|1363.55|1363.05|1363.4|1362.9|10
1740740040000|2025-02-28 10:54:00|1363.35|1362.85|1363.2|1362.7|1363.35|1362.85|1363.2|1362.7|0
1740740050000|2025-02-28 10:54:10|1363.15|1362.65|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1740740060000|2025-02-28 10:54:20|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|2
1740740070000|2025-02-28 10:54:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1740740090000|2025-02-28 10:54:50|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1740740110000|2025-02-28 10:55:10|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1740740150000|2025-02-28 10:55:50|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|2
1740740160000|2025-02-28 10:56:00|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740740170000|2025-02-28 10:56:10|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740740180000|2025-02-28 10:56:20|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740740190000|2025-02-28 10:56:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1740740210000|2025-02-28 10:56:50|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1740740220000|2025-02-28 10:57:00|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1740740230000|2025-02-28 10:57:10|||||||||4
1740740240000|2025-02-28 10:57:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|0
1740740290000|2025-02-28 10:58:10|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1740740300000|2025-02-28 10:58:20|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1740740310000|2025-02-28 10:58:30|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1740740320000|2025-02-28 10:58:40|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1740740340000|2025-02-28 10:59:00|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740740360000|2025-02-28 10:59:20|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740740370000|2025-02-28 10:59:30|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|0
1740740380000|2025-02-28 10:59:40|1363.25|1362.75|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|1
1740740390000|2025-02-28 10:59:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1740740400000|2025-02-28 11:00:00|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740740410000|2025-02-28 11:00:10|1363.45|1362.95|1363.45|1362.95|1363.5|1363|1363.4|1362.9|0
1740740420000|2025-02-28 11:00:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740740430000|2025-02-28 11:00:30|1363.45|1362.95|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1740740440000|2025-02-28 11:00:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1740740450000|2025-02-28 11:00:50|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1740740460000|2025-02-28 11:01:00|1363.55|1363.05|1364.1|1363.6|1364.15|1363.65|1363.55|1363.05|1
1740740470000|2025-02-28 11:01:10|1364.15|1363.65|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|0
1740740480000|2025-02-28 11:01:20|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1740740490000|2025-02-28 11:01:30|1364.2|1363.7|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740740510000|2025-02-28 11:01:50|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1740740540000|2025-02-28 11:02:20|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1740740550000|2025-02-28 11:02:30|1364.1|1363.6|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1740740580000|2025-02-28 11:03:00|1364.15|1363.65|1364.25|1363.75|1364.3|1363.8|1364.15|1363.65|0
1740740590000|2025-02-28 11:03:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|0
1740740610000|2025-02-28 11:03:30|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740740620000|2025-02-28 11:03:40|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1740740630000|2025-02-28 11:03:50|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1740740640000|2025-02-28 11:04:00|1364.3|1363.8|1364.75|1364.25|1364.75|1364.25|1364.3|1363.8|2
1740740650000|2025-02-28 11:04:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1740740660000|2025-02-28 11:04:20|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1740740670000|2025-02-28 11:04:30|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|0
1740740680000|2025-02-28 11:04:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1740740690000|2025-02-28 11:04:50|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1740740700000|2025-02-28 11:05:00|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1740740710000|2025-02-28 11:05:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1740740730000|2025-02-28 11:05:30|1364.55|1364.05|1364.35|1363.85|1364.55|1364.05|1364.35|1363.85|0
1740740740000|2025-02-28 11:05:40|1364.3|1363.8|1364.15|1363.65|1364.3|1363.8|1364.15|1363.65|0
1740740760000|2025-02-28 11:06:00|1364.2|1363.7|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740740770000|2025-02-28 11:06:10|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740740780000|2025-02-28 11:06:20|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740740820000|2025-02-28 11:07:00|1364.15|1363.65|1364|1363.5|1364.2|1363.7|1364|1363.5|5
1740740840000|2025-02-28 11:07:20|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1740740850000|2025-02-28 11:07:30|1363.9|1363.4|1363.95|1363.45|1364|1363.5|1363.9|1363.4|0
1740740860000|2025-02-28 11:07:40|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.8|1363.3|0
1740740870000|2025-02-28 11:07:50|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740740900000|2025-02-28 11:08:20|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740740910000|2025-02-28 11:08:30|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740740920000|2025-02-28 11:08:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740740930000|2025-02-28 11:08:50|1363.85|1363.35|1363.85|1363.35|1363.9|1363.4|1363.8|1363.3|0
1740740940000|2025-02-28 11:09:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|0
1740740970000|2025-02-28 11:09:30|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740740990000|2025-02-28 11:09:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740741000000|2025-02-28 11:10:00|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740741010000|2025-02-28 11:10:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740741020000|2025-02-28 11:10:20|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740741030000|2025-02-28 11:10:30|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|0
1740741040000|2025-02-28 11:10:40|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740741050000|2025-02-28 11:10:50|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740741060000|2025-02-28 11:11:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740741070000|2025-02-28 11:11:10|1363.75|1363.25|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740741080000|2025-02-28 11:11:20|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740741090000|2025-02-28 11:11:30|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740741120000|2025-02-28 11:12:00|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740741130000|2025-02-28 11:12:10|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740741140000|2025-02-28 11:12:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740741150000|2025-02-28 11:12:30|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740741170000|2025-02-28 11:12:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740741200000|2025-02-28 11:13:20|1363.85|1363.35|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1740741210000|2025-02-28 11:13:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740741220000|2025-02-28 11:13:40|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1740741260000|2025-02-28 11:14:20|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1740741270000|2025-02-28 11:14:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740741280000|2025-02-28 11:14:40|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.45|1363.95|2
1740741290000|2025-02-28 11:14:50|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740741310000|2025-02-28 11:15:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1740741330000|2025-02-28 11:15:30|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.25|1363.75|0
1740741340000|2025-02-28 11:15:40|1364.25|1363.75|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1740741370000|2025-02-28 11:16:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740741400000|2025-02-28 11:16:40|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1740741410000|2025-02-28 11:16:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1740741430000|2025-02-28 11:17:10|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740741440000|2025-02-28 11:17:20|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1740741450000|2025-02-28 11:17:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1740741470000|2025-02-28 11:17:50|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|0
1740741480000|2025-02-28 11:18:00|1364.2|1363.7|1363.8|1363.3|1364.2|1363.7|1363.8|1363.3|7
1740741490000|2025-02-28 11:18:10|1363.75|1363.25|1363.6|1363.1|1363.75|1363.25|1363.6|1363.1|0
1740741500000|2025-02-28 11:18:20|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1740741510000|2025-02-28 11:18:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740741520000|2025-02-28 11:18:40|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740741550000|2025-02-28 11:19:10|1363.65|1363.15|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1740741560000|2025-02-28 11:19:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740741570000|2025-02-28 11:19:30|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740741580000|2025-02-28 11:19:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740741590000|2025-02-28 11:19:50|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740741600000|2025-02-28 11:20:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740741610000|2025-02-28 11:20:10|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740741630000|2025-02-28 11:20:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740741650000|2025-02-28 11:20:50|1363.85|1363.35|1363.75|1363.25|1363.85|1363.35|1363.75|1363.25|0
1740741660000|2025-02-28 11:21:00|1363.7|1363.2|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740741680000|2025-02-28 11:21:20|1363.75|1363.25|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740741700000|2025-02-28 11:21:40|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740741710000|2025-02-28 11:21:50|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740741720000|2025-02-28 11:22:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1740741730000|2025-02-28 11:22:10|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|1
1740741770000|2025-02-28 11:22:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.05|1363.55|0
1740741810000|2025-02-28 11:23:30|1364.15|1363.65|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1740741820000|2025-02-28 11:23:40|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1740741830000|2025-02-28 11:23:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1740741840000|2025-02-28 11:24:00|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1740741870000|2025-02-28 11:24:30|1364.3|1363.8|1364.8|1364.3|1364.8|1364.3|1364.3|1363.8|1
1740741880000|2025-02-28 11:24:40|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740741900000|2025-02-28 11:25:00|1364.75|1364.25|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1740741910000|2025-02-28 11:25:10|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740741920000|2025-02-28 11:25:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740741930000|2025-02-28 11:25:30|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740741940000|2025-02-28 11:25:40|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1740741950000|2025-02-28 11:25:50|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740741970000|2025-02-28 11:26:10|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740741980000|2025-02-28 11:26:20|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1740742030000|2025-02-28 11:27:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740742050000|2025-02-28 11:27:30|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740742060000|2025-02-28 11:27:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740742070000|2025-02-28 11:27:50|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740742080000|2025-02-28 11:28:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740742090000|2025-02-28 11:28:10|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740742100000|2025-02-28 11:28:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740742140000|2025-02-28 11:29:00|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740742160000|2025-02-28 11:29:20|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1740742180000|2025-02-28 11:29:40|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1740742190000|2025-02-28 11:29:50|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740742200000|2025-02-28 11:30:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740742210000|2025-02-28 11:30:10|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740742230000|2025-02-28 11:30:30|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1740742240000|2025-02-28 11:30:40|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1740742260000|2025-02-28 11:31:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740742270000|2025-02-28 11:31:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740742280000|2025-02-28 11:31:20|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1740742290000|2025-02-28 11:31:30|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1740742300000|2025-02-28 11:31:40|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1740742310000|2025-02-28 11:31:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1740742320000|2025-02-28 11:32:00|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1740742330000|2025-02-28 11:32:10|1364.85|1364.35|1364.7|1364.2|1364.85|1364.35|1364.7|1364.2|0
1740742340000|2025-02-28 11:32:20|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740742360000|2025-02-28 11:32:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1740742370000|2025-02-28 11:32:50|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1740742380000|2025-02-28 11:33:00|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1740742390000|2025-02-28 11:33:10|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740742400000|2025-02-28 11:33:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1740742410000|2025-02-28 11:33:30|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740742430000|2025-02-28 11:33:50|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1740742440000|2025-02-28 11:34:00|1364.7|1364.2|1364.6|1364.1|1364.75|1364.25|1364.6|1364.1|0
1740742460000|2025-02-28 11:34:20|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1740742470000|2025-02-28 11:34:30|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1740742480000|2025-02-28 11:34:40|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740742510000|2025-02-28 11:35:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740742520000|2025-02-28 11:35:20|1364.45|1363.95|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1740742540000|2025-02-28 11:35:40|1364.35|1363.85|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1740742570000|2025-02-28 11:36:10|1364.15|1363.65|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1740742590000|2025-02-28 11:36:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740742600000|2025-02-28 11:36:40|1364.05|1363.55|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740742610000|2025-02-28 11:36:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740742630000|2025-02-28 11:37:10|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740742650000|2025-02-28 11:37:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740742660000|2025-02-28 11:37:40|1364|1363.5|1363.65|1363.15|1364|1363.5|1363.65|1363.15|24
1740742670000|2025-02-28 11:37:50|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|0
1740742680000|2025-02-28 11:38:00|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1740742690000|2025-02-28 11:38:10|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.3|1362.8|2
1740742710000|2025-02-28 11:38:30|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1740742720000|2025-02-28 11:38:40|1363.35|1362.85|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740742730000|2025-02-28 11:38:50|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740742760000|2025-02-28 11:39:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1740742800000|2025-02-28 11:40:00|1363.45|1362.95|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1740742810000|2025-02-28 11:40:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1740742830000|2025-02-28 11:40:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740742840000|2025-02-28 11:40:40|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740742850000|2025-02-28 11:40:50|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|2
1740742860000|2025-02-28 11:41:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740742870000|2025-02-28 11:41:10|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|2
1740742910000|2025-02-28 11:41:50|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1740742920000|2025-02-28 11:42:00|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740742940000|2025-02-28 11:42:20|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740742950000|2025-02-28 11:42:30|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740742960000|2025-02-28 11:42:40|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740742980000|2025-02-28 11:43:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740743000000|2025-02-28 11:43:20|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|0
1740743020000|2025-02-28 11:43:40|1364.2|1363.7|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1740743030000|2025-02-28 11:43:50|1364.15|1363.65|1364.2|1363.7|1364.25|1363.75|1364.15|1363.65|0
1740743040000|2025-02-28 11:44:00|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|0
1740743050000|2025-02-28 11:44:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1740743070000|2025-02-28 11:44:30|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|3
1740743080000|2025-02-28 11:44:40|1364.55|1364.05|1364.5|1364|1364.6|1364.1|1364.5|1364|0
1740743100000|2025-02-28 11:45:00|1364.55|1364.05|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1740743110000|2025-02-28 11:45:10|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1740743120000|2025-02-28 11:45:20|1364.55|1364.05|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1740743130000|2025-02-28 11:45:30|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|0
1740743140000|2025-02-28 11:45:40|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1740743150000|2025-02-28 11:45:50|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1740743170000|2025-02-28 11:46:10|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740743180000|2025-02-28 11:46:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740743190000|2025-02-28 11:46:30|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1740743220000|2025-02-28 11:47:00|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1740743230000|2025-02-28 11:47:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1740743240000|2025-02-28 11:47:20|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1740743250000|2025-02-28 11:47:30|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740743270000|2025-02-28 11:47:50|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740743280000|2025-02-28 11:48:00|||||||||9
1740743290000|2025-02-28 11:48:10|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740743300000|2025-02-28 11:48:20|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740743330000|2025-02-28 11:48:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1740743340000|2025-02-28 11:49:00|1364.55|1364.05|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|9
1740743350000|2025-02-28 11:49:10|1364.5|1364|1364.35|1363.85|1364.5|1364|1364.35|1363.85|0
1740743360000|2025-02-28 11:49:20|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1740743380000|2025-02-28 11:49:40|1364.35|1363.85|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740743390000|2025-02-28 11:49:50|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740743400000|2025-02-28 11:50:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1740743420000|2025-02-28 11:50:20|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740743430000|2025-02-28 11:50:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1740743440000|2025-02-28 11:50:40|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740743450000|2025-02-28 11:50:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1740743460000|2025-02-28 11:51:00|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740743530000|2025-02-28 11:52:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1740743540000|2025-02-28 11:52:20|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1740743570000|2025-02-28 11:52:50|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1740743590000|2025-02-28 11:53:10|1364.2|1363.7|1363.85|1363.35|1364.2|1363.7|1363.8|1363.3|16
1740743600000|2025-02-28 11:53:20|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1740743610000|2025-02-28 11:53:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740743670000|2025-02-28 11:54:30|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740743700000|2025-02-28 11:55:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740743710000|2025-02-28 11:55:10|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740743720000|2025-02-28 11:55:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740743730000|2025-02-28 11:55:30|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740743740000|2025-02-28 11:55:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740743750000|2025-02-28 11:55:50|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740743760000|2025-02-28 11:56:00|1364|1363.5|1364.15|1363.65|1364.15|1363.65|1364|1363.5|0
1740743770000|2025-02-28 11:56:10|1364.2|1363.7|1364.55|1364.05|1364.6|1364.1|1364.2|1363.7|2
1740743780000|2025-02-28 11:56:20|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1740743800000|2025-02-28 11:56:40|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1740743810000|2025-02-28 11:56:50|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740743840000|2025-02-28 11:57:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1740743850000|2025-02-28 11:57:30|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1740743860000|2025-02-28 11:57:40|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740743870000|2025-02-28 11:57:50|1364.7|1364.2|1365.1|1364.6|1365.1|1364.6|1364.7|1364.2|2
1740743900000|2025-02-28 11:58:20|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1740743910000|2025-02-28 11:58:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1740743920000|2025-02-28 11:58:40|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1740743930000|2025-02-28 11:58:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1740743940000|2025-02-28 11:59:00|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1740743970000|2025-02-28 11:59:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1740744000000|2025-02-28 12:00:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1740744010000|2025-02-28 12:00:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|0
1740744020000|2025-02-28 12:00:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1740744030000|2025-02-28 12:00:30|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1740744040000|2025-02-28 12:00:40|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1740744060000|2025-02-28 12:01:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1740744070000|2025-02-28 12:01:10|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1740744090000|2025-02-28 12:01:30|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1740744120000|2025-02-28 12:02:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1740744130000|2025-02-28 12:02:10|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1740744150000|2025-02-28 12:02:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1740744160000|2025-02-28 12:02:40|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1740744180000|2025-02-28 12:03:00|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1740744190000|2025-02-28 12:03:10|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1740744200000|2025-02-28 12:03:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|0
1740744210000|2025-02-28 12:03:30|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1740744220000|2025-02-28 12:03:40|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1740744240000|2025-02-28 12:04:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1740744260000|2025-02-28 12:04:20|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1740744270000|2025-02-28 12:04:30|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|7
1740744280000|2025-02-28 12:04:40|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740744290000|2025-02-28 12:04:50|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1740744300000|2025-02-28 12:05:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1740744310000|2025-02-28 12:05:10|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1740744320000|2025-02-28 12:05:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740744330000|2025-02-28 12:05:30|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1740744340000|2025-02-28 12:05:40|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1740744350000|2025-02-28 12:05:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1740744360000|2025-02-28 12:06:00|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1740744370000|2025-02-28 12:06:10|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1740744380000|2025-02-28 12:06:20|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1740744390000|2025-02-28 12:06:30|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1740744420000|2025-02-28 12:07:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1740744430000|2025-02-28 12:07:10|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1740744440000|2025-02-28 12:07:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1740744460000|2025-02-28 12:07:40|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1740744470000|2025-02-28 12:07:50|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740744480000|2025-02-28 12:08:00|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1740744490000|2025-02-28 12:08:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740744500000|2025-02-28 12:08:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1740744510000|2025-02-28 12:08:30|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1740744540000|2025-02-28 12:09:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1740744550000|2025-02-28 12:09:10|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1740744560000|2025-02-28 12:09:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1740744570000|2025-02-28 12:09:30|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740744580000|2025-02-28 12:09:40|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1740744590000|2025-02-28 12:09:50|1364.4|1363.9|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1740744600000|2025-02-28 12:10:00|1364.45|1363.95|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1740744640000|2025-02-28 12:10:40|1364.35|1363.85|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1740744650000|2025-02-28 12:10:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|0
1740744660000|2025-02-28 12:11:00|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|0
1740744680000|2025-02-28 12:11:20|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740744740000|2025-02-28 12:12:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1740744750000|2025-02-28 12:12:30|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740744760000|2025-02-28 12:12:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1740744780000|2025-02-28 12:13:00|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1740744790000|2025-02-28 12:13:10|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740744800000|2025-02-28 12:13:20|1364.1|1363.6|1363.95|1363.45|1364.1|1363.6|1363.95|1363.45|3
1740744810000|2025-02-28 12:13:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740744850000|2025-02-28 12:14:10|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1740744860000|2025-02-28 12:14:20|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1740744880000|2025-02-28 12:14:40|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740744900000|2025-02-28 12:15:00|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1740744910000|2025-02-28 12:15:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740744920000|2025-02-28 12:15:20|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740744940000|2025-02-28 12:15:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740744950000|2025-02-28 12:15:50|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1740744960000|2025-02-28 12:16:00|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740744970000|2025-02-28 12:16:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740744980000|2025-02-28 12:16:20|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740744990000|2025-02-28 12:16:30|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740745010000|2025-02-28 12:16:50|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740745020000|2025-02-28 12:17:00|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740745030000|2025-02-28 12:17:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740745050000|2025-02-28 12:17:30|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745060000|2025-02-28 12:17:40|1363.65|1363.15|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1740745080000|2025-02-28 12:18:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740745100000|2025-02-28 12:18:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740745110000|2025-02-28 12:18:30|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740745160000|2025-02-28 12:19:20|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1740745170000|2025-02-28 12:19:30|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1740745190000|2025-02-28 12:19:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740745200000|2025-02-28 12:20:00|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740745210000|2025-02-28 12:20:10|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740745220000|2025-02-28 12:20:20|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745230000|2025-02-28 12:20:30|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745240000|2025-02-28 12:20:40|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740745250000|2025-02-28 12:20:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745260000|2025-02-28 12:21:00|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740745270000|2025-02-28 12:21:10|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|0
1740745330000|2025-02-28 12:22:10|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740745340000|2025-02-28 12:22:20|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745360000|2025-02-28 12:22:40|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740745370000|2025-02-28 12:22:50|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740745380000|2025-02-28 12:23:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740745460000|2025-02-28 12:24:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740745470000|2025-02-28 12:24:30|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740745490000|2025-02-28 12:24:50|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740745500000|2025-02-28 12:25:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745520000|2025-02-28 12:25:20|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1740745530000|2025-02-28 12:25:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|0
1740745550000|2025-02-28 12:25:50|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740745570000|2025-02-28 12:26:10|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740745580000|2025-02-28 12:26:20|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740745590000|2025-02-28 12:26:30|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740745600000|2025-02-28 12:26:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740745610000|2025-02-28 12:26:50|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1740745620000|2025-02-28 12:27:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740745630000|2025-02-28 12:27:10|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1740745640000|2025-02-28 12:27:20|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740745650000|2025-02-28 12:27:30|1363.6|1363.1|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740745660000|2025-02-28 12:27:40|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740745690000|2025-02-28 12:28:10|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1740745700000|2025-02-28 12:28:20|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1740745710000|2025-02-28 12:28:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745720000|2025-02-28 12:28:40|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740745730000|2025-02-28 12:28:50|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|9
1740745740000|2025-02-28 12:29:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740745760000|2025-02-28 12:29:20|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740745780000|2025-02-28 12:29:40|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740745820000|2025-02-28 12:30:20|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740745830000|2025-02-28 12:30:30|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740745840000|2025-02-28 12:30:40|1363.7|1363.2|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740745850000|2025-02-28 12:30:50|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740745860000|2025-02-28 12:31:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740745870000|2025-02-28 12:31:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1
1740745900000|2025-02-28 12:31:40|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740745910000|2025-02-28 12:31:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740745920000|2025-02-28 12:32:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740745930000|2025-02-28 12:32:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740745940000|2025-02-28 12:32:20|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1
1740745950000|2025-02-28 12:32:30|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1740745970000|2025-02-28 12:32:50|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740745980000|2025-02-28 12:33:00|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740745990000|2025-02-28 12:33:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740746050000|2025-02-28 12:34:10|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740746070000|2025-02-28 12:34:30|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740746120000|2025-02-28 12:35:20|1363.85|1363.35|1363.75|1363.25|1363.85|1363.35|1363.75|1363.25|0
1740746130000|2025-02-28 12:35:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740746140000|2025-02-28 12:35:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740746150000|2025-02-28 12:35:50|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740746160000|2025-02-28 12:36:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740746220000|2025-02-28 12:37:00|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|0
1740746240000|2025-02-28 12:37:20|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740746250000|2025-02-28 12:37:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740746260000|2025-02-28 12:37:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740746270000|2025-02-28 12:37:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740746300000|2025-02-28 12:38:20|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740746310000|2025-02-28 12:38:30|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740746320000|2025-02-28 12:38:40|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740746330000|2025-02-28 12:38:50|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1740746340000|2025-02-28 12:39:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740746350000|2025-02-28 12:39:10|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1740746360000|2025-02-28 12:39:20|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1740746380000|2025-02-28 12:39:40|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1740746400000|2025-02-28 12:40:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740746420000|2025-02-28 12:40:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740746450000|2025-02-28 12:40:50|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740746460000|2025-02-28 12:41:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740746490000|2025-02-28 12:41:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740746540000|2025-02-28 12:42:20|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740746580000|2025-02-28 12:43:00|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740746590000|2025-02-28 12:43:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1740746610000|2025-02-28 12:43:30|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1740746620000|2025-02-28 12:43:40|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740746650000|2025-02-28 12:44:10|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1740746660000|2025-02-28 12:44:20|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|7
1740746670000|2025-02-28 12:44:30|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740746690000|2025-02-28 12:44:50|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740746700000|2025-02-28 12:45:00|1363.45|1362.95|1363.5|1363|1363.55|1363.05|1363.45|1362.95|0
1740746720000|2025-02-28 12:45:20|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1740746730000|2025-02-28 12:45:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1740746760000|2025-02-28 12:46:00|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1740746770000|2025-02-28 12:46:10|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1740746780000|2025-02-28 12:46:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1740746840000|2025-02-28 12:47:20|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1740746860000|2025-02-28 12:47:40|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1740746870000|2025-02-28 12:47:50|1363.4|1362.9|1363.25|1362.75|1363.4|1362.9|1363.2|1362.7|1
1740746880000|2025-02-28 12:48:00|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1740746890000|2025-02-28 12:48:10|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1740746900000|2025-02-28 12:48:20|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740746910000|2025-02-28 12:48:30|1363.25|1362.75|1363.05|1362.55|1363.25|1362.75|1363.05|1362.55|0
1740746920000|2025-02-28 12:48:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1740746950000|2025-02-28 12:49:10|1363.05|1362.55|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1740746960000|2025-02-28 12:49:20|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1740746970000|2025-02-28 12:49:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740746980000|2025-02-28 12:49:40|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1740746990000|2025-02-28 12:49:50|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|0
1740747000000|2025-02-28 12:50:00|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1740747010000|2025-02-28 12:50:10|1363.65|1363.15|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|1
1740747040000|2025-02-28 12:50:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740747050000|2025-02-28 12:50:50|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740747090000|2025-02-28 12:51:30|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1740747100000|2025-02-28 12:51:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1740747110000|2025-02-28 12:51:50|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740747120000|2025-02-28 12:52:00|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740747140000|2025-02-28 12:52:20|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1740747150000|2025-02-28 12:52:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1740747160000|2025-02-28 12:52:40|1363.65|1363.15|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1740747170000|2025-02-28 12:52:50|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1740747180000|2025-02-28 12:53:00|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1740747210000|2025-02-28 12:53:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1740747220000|2025-02-28 12:53:40|1363.35|1362.85|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740747230000|2025-02-28 12:53:50|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740747240000|2025-02-28 12:54:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1740747260000|2025-02-28 12:54:20|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740747270000|2025-02-28 12:54:30|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1740747280000|2025-02-28 12:54:40|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740747290000|2025-02-28 12:54:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|8
1740747310000|2025-02-28 12:55:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|0
1740747320000|2025-02-28 12:55:20|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1740747330000|2025-02-28 12:55:30|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1740747350000|2025-02-28 12:55:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1740747360000|2025-02-28 12:56:00|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1740747380000|2025-02-28 12:56:20|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|0
1740747390000|2025-02-28 12:56:30|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1
1740747410000|2025-02-28 12:56:50|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1740747420000|2025-02-28 12:57:00|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1740747440000|2025-02-28 12:57:20|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1740747450000|2025-02-28 12:57:30|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1740747460000|2025-02-28 12:57:40|1363.95|1363.45|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1740747470000|2025-02-28 12:57:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|0
1740747480000|2025-02-28 12:58:00|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740747490000|2025-02-28 12:58:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740747500000|2025-02-28 12:58:20|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740747520000|2025-02-28 12:58:40|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1
1740747560000|2025-02-28 12:59:20|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740747590000|2025-02-28 12:59:50|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1740747600000|2025-02-28 13:00:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740747610000|2025-02-28 13:00:10|1364.05|1363.55|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1740747620000|2025-02-28 13:00:20|1364|1363.5|1364.05|1363.55|1364.1|1363.6|1364|1363.5|0
1740747630000|2025-02-28 13:00:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740747640000|2025-02-28 13:00:40|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740747650000|2025-02-28 13:00:50|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1740747660000|2025-02-28 13:01:00|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1740747670000|2025-02-28 13:01:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1740747680000|2025-02-28 13:01:20|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1740747690000|2025-02-28 13:01:30|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1740747710000|2025-02-28 13:01:50|1364|1363.5|1363.75|1363.25|1364|1363.5|1363.75|1363.25|0
1740747720000|2025-02-28 13:02:00|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|0
1740747730000|2025-02-28 13:02:10|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1740747740000|2025-02-28 13:02:20|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.6|1363.1|0
1740747750000|2025-02-28 13:02:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1740747760000|2025-02-28 13:02:40|1363.55|1363.05|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1740747770000|2025-02-28 13:02:50|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1740747780000|2025-02-28 13:03:00|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1740747790000|2025-02-28 13:03:10|1363.3|1362.8|1363.3|1362.8|1363.35|1362.85|1363.25|1362.75|0
1740747800000|2025-02-28 13:03:20|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1740747810000|2025-02-28 13:03:30|1363.4|1362.9|1363.15|1362.65|1363.4|1362.9|1363.15|1362.65|7
1740747820000|2025-02-28 13:03:40|1363.1|1362.6|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1740747840000|2025-02-28 13:04:00|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1740747850000|2025-02-28 13:04:10|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1740747860000|2025-02-28 13:04:20|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1740747870000|2025-02-28 13:04:30|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1740747880000|2025-02-28 13:04:40|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1740747890000|2025-02-28 13:04:50|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740747900000|2025-02-28 13:05:00|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1740747910000|2025-02-28 13:05:10|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1740747920000|2025-02-28 13:05:20|1363|1362.5|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1740747930000|2025-02-28 13:05:30|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1740747940000|2025-02-28 13:05:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1740747950000|2025-02-28 13:05:50|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1740747960000|2025-02-28 13:06:00|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1740747980000|2025-02-28 13:06:20|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|0
1740747990000|2025-02-28 13:06:30|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1740748000000|2025-02-28 13:06:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740748020000|2025-02-28 13:07:00|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1740748100000|2025-02-28 13:08:20|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1740748120000|2025-02-28 13:08:40|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1740748130000|2025-02-28 13:08:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1740748150000|2025-02-28 13:09:10|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1740748170000|2025-02-28 13:09:30|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1740748180000|2025-02-28 13:09:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740748200000|2025-02-28 13:10:00|1363.15|1362.65|1363.05|1362.55|1363.15|1362.65|1363|1362.5|0
1740748210000|2025-02-28 13:10:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1740748220000|2025-02-28 13:10:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1740748230000|2025-02-28 13:10:30|1363.05|1362.55|1363|1362.5|1363.05|1362.55|1362.95|1362.45|0
1740748240000|2025-02-28 13:10:40|1363.05|1362.55|1362.9|1362.4|1363.05|1362.55|1362.9|1362.4|0
1740748250000|2025-02-28 13:10:50|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1740748260000|2025-02-28 13:11:00|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740748270000|2025-02-28 13:11:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|0
1740748310000|2025-02-28 13:11:50|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740748320000|2025-02-28 13:12:00|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.65|1362.15|3
1740748330000|2025-02-28 13:12:10|1362.7|1362.2|1362.55|1362.05|1362.7|1362.2|1362.55|1362.05|0
1740748340000|2025-02-28 13:12:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1740748350000|2025-02-28 13:12:30|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740748360000|2025-02-28 13:12:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1740748370000|2025-02-28 13:12:50|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740748420000|2025-02-28 13:13:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1740748430000|2025-02-28 13:13:50|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740748440000|2025-02-28 13:14:00|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740748450000|2025-02-28 13:14:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1740748460000|2025-02-28 13:14:20|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1740748470000|2025-02-28 13:14:30|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1740748480000|2025-02-28 13:14:40|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1740748490000|2025-02-28 13:14:50|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740748500000|2025-02-28 13:15:00|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1740748510000|2025-02-28 13:15:10|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1740748520000|2025-02-28 13:15:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1740748540000|2025-02-28 13:15:40|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1740748550000|2025-02-28 13:15:50|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1740748570000|2025-02-28 13:16:10|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1740748580000|2025-02-28 13:16:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1740748610000|2025-02-28 13:16:50|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1740748620000|2025-02-28 13:17:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1740748630000|2025-02-28 13:17:10|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1740748650000|2025-02-28 13:17:30|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1740748660000|2025-02-28 13:17:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1740748670000|2025-02-28 13:17:50|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1740748680000|2025-02-28 13:18:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1740748690000|2025-02-28 13:18:10|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1740748700000|2025-02-28 13:18:20|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1740748720000|2025-02-28 13:18:40|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1740748730000|2025-02-28 13:18:50|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1740748740000|2025-02-28 13:19:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1740748750000|2025-02-28 13:19:10|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1740748760000|2025-02-28 13:19:20|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1740748770000|2025-02-28 13:19:30|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1740748780000|2025-02-28 13:19:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1740748800000|2025-02-28 13:20:00|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1740748810000|2025-02-28 13:20:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|10
1740748820000|2025-02-28 13:20:20|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1740748840000|2025-02-28 13:20:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1740748860000|2025-02-28 13:21:00|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1740748880000|2025-02-28 13:21:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1740748900000|2025-02-28 13:21:40|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1740748910000|2025-02-28 13:21:50|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1740748920000|2025-02-28 13:22:00|1362.7|1362.2|1363.05|1362.55|1363.15|1362.65|1362.7|1362.2|1
1740748930000|2025-02-28 13:22:10|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740748940000|2025-02-28 13:22:20|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740748960000|2025-02-28 13:22:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1740748970000|2025-02-28 13:22:50|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1740748980000|2025-02-28 13:23:00|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1740748990000|2025-02-28 13:23:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|0
1740749020000|2025-02-28 13:23:40|1362.75|1362.25|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1740749030000|2025-02-28 13:23:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1740749040000|2025-02-28 13:24:00|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1740749050000|2025-02-28 13:24:10|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1740749060000|2025-02-28 13:24:20|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1740749070000|2025-02-28 13:24:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1740749080000|2025-02-28 13:24:40|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1740749090000|2025-02-28 13:24:50|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1740749110000|2025-02-28 13:25:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.15|1361.65|0
1740749120000|2025-02-28 13:25:20|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1740749140000|2025-02-28 13:25:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1740749150000|2025-02-28 13:25:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1740749160000|2025-02-28 13:26:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1740749210000|2025-02-28 13:26:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1740749220000|2025-02-28 13:27:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1740749230000|2025-02-28 13:27:10|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1740749250000|2025-02-28 13:27:30|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1740749270000|2025-02-28 13:27:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1740749280000|2025-02-28 13:28:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1740749290000|2025-02-28 13:28:10|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1740749300000|2025-02-28 13:28:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1740749310000|2025-02-28 13:28:30|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1740749350000|2025-02-28 13:29:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1740749390000|2025-02-28 13:29:50|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1740749400000|2025-02-28 13:30:00|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|2
1740749410000|2025-02-28 13:30:10|1361.95|1361.45|1361.8|1361.3|1362|1361.5|1361.75|1361.25|4
1740749430000|2025-02-28 13:30:30|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1740749440000|2025-02-28 13:30:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.75|1361.25|0
1740749450000|2025-02-28 13:30:50|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740749460000|2025-02-28 13:31:00|1361.85|1361.35|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1740749470000|2025-02-28 13:31:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|0
1740749480000|2025-02-28 13:31:20|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.9|1361.4|0
1740749510000|2025-02-28 13:31:50|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1740749520000|2025-02-28 13:32:00|1362|1361.5|1363.15|1362.65|1363.15|1362.65|1362|1361.5|2
1740749530000|2025-02-28 13:32:10|1363.1|1362.6|1362.95|1362.45|1363.15|1362.65|1362.9|1362.4|0
1740749540000|2025-02-28 13:32:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.85|1362.35|0
1740749550000|2025-02-28 13:32:30|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1740749560000|2025-02-28 13:32:40|1363.05|1362.55|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1740749570000|2025-02-28 13:32:50|1363.05|1362.55|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1740749580000|2025-02-28 13:33:00|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363|1362.5|7
1740749590000|2025-02-28 13:33:10|1363|1362.5|1362.85|1362.35|1363.05|1362.55|1362.85|1362.35|3
1740749600000|2025-02-28 13:33:20|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740749610000|2025-02-28 13:33:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1740749620000|2025-02-28 13:33:40|1363.05|1362.55|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1740749630000|2025-02-28 13:33:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1740749640000|2025-02-28 13:34:00|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740749650000|2025-02-28 13:34:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1740749660000|2025-02-28 13:34:20|1362.85|1362.35|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1740749670000|2025-02-28 13:34:30|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.85|1362.35|0
1740749700000|2025-02-28 13:35:00|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740749710000|2025-02-28 13:35:10|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|0
1740749720000|2025-02-28 13:35:20|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740749730000|2025-02-28 13:35:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1740749740000|2025-02-28 13:35:40|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1740749760000|2025-02-28 13:36:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1740749770000|2025-02-28 13:36:10|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1740749780000|2025-02-28 13:36:20|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1740749790000|2025-02-28 13:36:30|1363|1362.5|1363.15|1362.65|1363.15|1362.65|1363|1362.5|0
1740749800000|2025-02-28 13:36:40|1363.1|1362.6|1363.6|1363.1|1363.6|1363.1|1363.1|1362.6|2
1740749820000|2025-02-28 13:37:00|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1740749830000|2025-02-28 13:37:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1740749840000|2025-02-28 13:37:20|1363.45|1362.95|1363.5|1363|1363.5|1363|1363.45|1362.95|0
1740749870000|2025-02-28 13:37:50|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1740749880000|2025-02-28 13:38:00|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1740749890000|2025-02-28 13:38:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.45|1362.95|0
1740749900000|2025-02-28 13:38:20|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1740749910000|2025-02-28 13:38:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1740749920000|2025-02-28 13:38:40|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1740749930000|2025-02-28 13:38:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.45|1362.95|0
1740749940000|2025-02-28 13:39:00|1363.45|1362.95|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1740749950000|2025-02-28 13:39:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1740749960000|2025-02-28 13:39:20|1363.45|1362.95|1363.25|1362.75|1363.45|1362.95|1363.2|1362.7|4
1740749970000|2025-02-28 13:39:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1740749990000|2025-02-28 13:39:50|1363.25|1362.75|1363.3|1362.8|1363.35|1362.85|1363.25|1362.75|0
1740750000000|2025-02-28 13:40:00|1363.35|1362.85|1363.3|1362.8|1363.35|1362.85|1363.3|1362.8|0
1740750010000|2025-02-28 13:40:10|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740750050000|2025-02-28 13:40:50|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1740750060000|2025-02-28 13:41:00|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1740750080000|2025-02-28 13:41:20|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|1
1740750090000|2025-02-28 13:41:30|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1740750110000|2025-02-28 13:41:50|1363.45|1362.95|1363.45|1362.95|1363.5|1363|1363.4|1362.9|0
1740750130000|2025-02-28 13:42:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1740750140000|2025-02-28 13:42:20|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1740750160000|2025-02-28 13:42:40|1363.3|1362.8|1363.3|1362.8|1363.35|1362.85|1363.3|1362.8|0
1740750180000|2025-02-28 13:43:00|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740750190000|2025-02-28 13:43:10|1363.15|1362.65|1363.2|1362.7|1363.25|1362.75|1363.15|1362.65|0
1740750200000|2025-02-28 13:43:20|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1740750210000|2025-02-28 13:43:30|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|0
1740750220000|2025-02-28 13:43:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1740750230000|2025-02-28 13:43:50|1363.15|1362.65|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1740750240000|2025-02-28 13:44:00|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740750250000|2025-02-28 13:44:10|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740750260000|2025-02-28 13:44:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1740750280000|2025-02-28 13:44:40|1363.05|1362.55|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740750300000|2025-02-28 13:45:00|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740750310000|2025-02-28 13:45:10|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1740750340000|2025-02-28 13:45:40|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1740750360000|2025-02-28 13:46:00|1362.7|1362.2|1362.35|1361.85|1362.7|1362.2|1362.35|1361.85|0
1740750380000|2025-02-28 13:46:20|1362.4|1361.9|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1740750390000|2025-02-28 13:46:30|1362.45|1361.95|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1740750400000|2025-02-28 13:46:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1740750410000|2025-02-28 13:46:50|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1740750420000|2025-02-28 13:47:00|1362.25|1361.75|1361.95|1361.45|1362.25|1361.75|1361.9|1361.4|10
1740750450000|2025-02-28 13:47:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1740750460000|2025-02-28 13:47:40|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1740750470000|2025-02-28 13:47:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1740750480000|2025-02-28 13:48:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1740750500000|2025-02-28 13:48:20|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1740750510000|2025-02-28 13:48:30|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1740750530000|2025-02-28 13:48:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1740750540000|2025-02-28 13:49:00|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|1
1740750550000|2025-02-28 13:49:10|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1740750560000|2025-02-28 13:49:20|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1740750570000|2025-02-28 13:49:30|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1740750580000|2025-02-28 13:49:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|0
1740750590000|2025-02-28 13:49:50|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1740750610000|2025-02-28 13:50:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1740750630000|2025-02-28 13:50:30|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.5|1362|0
1740750660000|2025-02-28 13:51:00|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.5|1362|0
1740750670000|2025-02-28 13:51:10|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1740750690000|2025-02-28 13:51:30|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1740750700000|2025-02-28 13:51:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1740750730000|2025-02-28 13:52:10|1362.55|1362.05|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|1
1740750740000|2025-02-28 13:52:20|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1740750770000|2025-02-28 13:52:50|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1740750780000|2025-02-28 13:53:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1740750790000|2025-02-28 13:53:10|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1740750800000|2025-02-28 13:53:20|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1740750810000|2025-02-28 13:53:30|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1740750820000|2025-02-28 13:53:40|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1740750830000|2025-02-28 13:53:50|1362.55|1362.05|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1740750840000|2025-02-28 13:54:00|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1740750850000|2025-02-28 13:54:10|1362.5|1362|1362.25|1361.75|1362.5|1362|1362.25|1361.75|7
1740750880000|2025-02-28 13:54:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1740750890000|2025-02-28 13:54:50|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1740750900000|2025-02-28 13:55:00|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1740750910000|2025-02-28 13:55:10|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|0
1740750950000|2025-02-28 13:55:50|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1740750960000|2025-02-28 13:56:00|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1740750970000|2025-02-28 13:56:10|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1740750990000|2025-02-28 13:56:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1740751040000|2025-02-28 13:57:20|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1740751050000|2025-02-28 13:57:30|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1740751060000|2025-02-28 13:57:40|1362.45|1361.95|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1740751080000|2025-02-28 13:58:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|0
1740751100000|2025-02-28 13:58:20|1362.75|1362.25|1362.45|1361.95|1362.75|1362.25|1362.4|1361.9|1
1740751110000|2025-02-28 13:58:30|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1740751130000|2025-02-28 13:58:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1740751140000|2025-02-28 13:59:00|1362.3|1361.8|1362.15|1361.65|1362.3|1361.8|1362.15|1361.65|8
1740751150000|2025-02-28 13:59:10|1362.2|1361.7|1362.05|1361.55|1362.2|1361.7|1362.05|1361.55|0
1740751160000|2025-02-28 13:59:20|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|0
1740751180000|2025-02-28 13:59:40|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1740751190000|2025-02-28 13:59:50|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1740751200000|2025-02-28 14:00:00|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.6|1361.1|0
1740751210000|2025-02-28 14:00:10|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1740751220000|2025-02-28 14:00:20|1361.65|1361.15|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1740751230000|2025-02-28 14:00:30|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.75|1361.25|0
1740751240000|2025-02-28 14:00:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1740751250000|2025-02-28 14:00:50|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740751260000|2025-02-28 14:01:00|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740751270000|2025-02-28 14:01:10|1361.75|1361.25|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1740751280000|2025-02-28 14:01:20|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1740751290000|2025-02-28 14:01:30|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|10
1740751310000|2025-02-28 14:01:50|1361.65|1361.15|1361.7|1361.2|1361.7|1361.2|1361.65|1361.15|0
1740751320000|2025-02-28 14:02:00|1361.75|1361.25|1361.8|1361.3|1361.8|1361.3|1361.75|1361.25|0
1740751330000|2025-02-28 14:02:10|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1740751340000|2025-02-28 14:02:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|0
1740751350000|2025-02-28 14:02:30|1361.85|1361.35|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|0
1740751370000|2025-02-28 14:02:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|0
1740751380000|2025-02-28 14:03:00|1361.85|1361.35|1361.65|1361.15|1361.85|1361.35|1361.65|1361.15|9
1740751400000|2025-02-28 14:03:20|1361.6|1361.1|1361.6|1361.1|1361.65|1361.15|1361.55|1361.05|0
1740751410000|2025-02-28 14:03:30|1361.65|1361.15|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1740751420000|2025-02-28 14:03:40|1361.5|1361|1361.35|1360.85|1361.5|1361|1361.35|1360.85|11
1740751430000|2025-02-28 14:03:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1740751440000|2025-02-28 14:04:00|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1740751450000|2025-02-28 14:04:10|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740751460000|2025-02-28 14:04:20|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|0
1740751470000|2025-02-28 14:04:30|1361.25|1360.75|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1740751480000|2025-02-28 14:04:40|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740751490000|2025-02-28 14:04:50|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1740751500000|2025-02-28 14:05:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1740751510000|2025-02-28 14:05:10|1361.45|1360.95|1361.95|1361.45|1361.95|1361.45|1361.45|1360.95|2
1740751520000|2025-02-28 14:05:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|0
1740751530000|2025-02-28 14:05:30|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1740751540000|2025-02-28 14:05:40|1361.65|1361.15|1361.7|1361.2|1361.7|1361.2|1361.65|1361.15|0
1740751550000|2025-02-28 14:05:50|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|7
1740751560000|2025-02-28 14:06:00|1361.8|1361.3|1361.85|1361.35|1361.9|1361.4|1361.8|1361.3|0
1740751570000|2025-02-28 14:06:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1740751580000|2025-02-28 14:06:20|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740751590000|2025-02-28 14:06:30|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740751610000|2025-02-28 14:06:50|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1740751620000|2025-02-28 14:07:00|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740751630000|2025-02-28 14:07:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|0
1740751640000|2025-02-28 14:07:20|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.9|1361.4|0
1740751650000|2025-02-28 14:07:30|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1740751660000|2025-02-28 14:07:40|||||||||9
1740751670000|2025-02-28 14:07:50|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|1
1740751680000|2025-02-28 14:08:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.75|1361.25|0
1740751690000|2025-02-28 14:08:10|1361.75|1361.25|1361.85|1361.35|1361.85|1361.35|1361.75|1361.25|0
1740751710000|2025-02-28 14:08:30|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1740751720000|2025-02-28 14:08:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1740751730000|2025-02-28 14:08:50|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1740751740000|2025-02-28 14:09:00|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1740751750000|2025-02-28 14:09:10|1361.8|1361.3|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740751770000|2025-02-28 14:09:30|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1740751780000|2025-02-28 14:09:40|1361.8|1361.3|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740751790000|2025-02-28 14:09:50|1361.75|1361.25|1361.8|1361.3|1361.8|1361.3|1361.75|1361.25|10
1740751810000|2025-02-28 14:10:10|1361.85|1361.35|1361.85|1361.35|1361.9|1361.4|1361.8|1361.3|0
1740751820000|2025-02-28 14:10:20|1361.9|1361.4|1361.9|1361.4|1361.95|1361.45|1361.9|1361.4|0
1740751830000|2025-02-28 14:10:30|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.9|1361.4|0
1740751840000|2025-02-28 14:10:40|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1740751850000|2025-02-28 14:10:50|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740751880000|2025-02-28 14:11:20|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|0
1740751890000|2025-02-28 14:11:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1740751900000|2025-02-28 14:11:40|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1740751930000|2025-02-28 14:12:10|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1740751950000|2025-02-28 14:12:30|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|10
1740751960000|2025-02-28 14:12:40|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|0
1740751970000|2025-02-28 14:12:50|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740751980000|2025-02-28 14:13:00|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740752000000|2025-02-28 14:13:20|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|0
1740752010000|2025-02-28 14:13:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1740752020000|2025-02-28 14:13:40|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740752030000|2025-02-28 14:13:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1740752040000|2025-02-28 14:14:00|1362.45|1361.95|1362.45|1361.95|1362.5|1362|1362.45|1361.95|1
1740752060000|2025-02-28 14:14:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1740752070000|2025-02-28 14:14:30|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.4|1361.9|0
1740752080000|2025-02-28 14:14:40|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1740752100000|2025-02-28 14:15:00|1362.2|1361.7|1362.15|1361.65|1362.25|1361.75|1362.15|1361.65|0
1740752110000|2025-02-28 14:15:10|1362.1|1361.6|1361.95|1361.45|1362.1|1361.6|1361.95|1361.45|0
1740752130000|2025-02-28 14:15:30|1362|1361.5|1361.85|1361.35|1362|1361.5|1361.85|1361.35|0
1740752140000|2025-02-28 14:15:40|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1740752150000|2025-02-28 14:15:50|1361.75|1361.25|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|6
1740752170000|2025-02-28 14:16:10|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1740752180000|2025-02-28 14:16:20|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1740752190000|2025-02-28 14:16:30|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1740752210000|2025-02-28 14:16:50|1361.5|1361|1361.45|1360.95|1361.55|1361.05|1361.45|1360.95|0
1740752220000|2025-02-28 14:17:00|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.3|1360.8|0
1740752240000|2025-02-28 14:17:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1740752250000|2025-02-28 14:17:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740752260000|2025-02-28 14:17:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1740752270000|2025-02-28 14:17:50|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1740752280000|2025-02-28 14:18:00|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740752290000|2025-02-28 14:18:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1740752310000|2025-02-28 14:18:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740752340000|2025-02-28 14:19:00|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1740752350000|2025-02-28 14:19:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1740752360000|2025-02-28 14:19:20|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1740752370000|2025-02-28 14:19:30|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|9
1740752380000|2025-02-28 14:19:40|1361.15|1360.65|1360.9|1360.4|1361.15|1360.65|1360.9|1360.4|2
1740752390000|2025-02-28 14:19:50|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1
1740752400000|2025-02-28 14:20:00|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1740752410000|2025-02-28 14:20:10|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1740752420000|2025-02-28 14:20:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|0
1740752430000|2025-02-28 14:20:30|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1740752440000|2025-02-28 14:20:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|0
1740752450000|2025-02-28 14:20:50|1360.95|1360.45|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1740752460000|2025-02-28 14:21:00|1360.95|1360.45|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1740752470000|2025-02-28 14:21:10|1360.95|1360.45|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1740752480000|2025-02-28 14:21:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1740752490000|2025-02-28 14:21:30|1360.95|1360.45|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1740752510000|2025-02-28 14:21:50|1361|1360.5|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1740752520000|2025-02-28 14:22:00|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1740752530000|2025-02-28 14:22:10|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1740752540000|2025-02-28 14:22:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.05|1360.55|0
1740752550000|2025-02-28 14:22:30|1361.05|1360.55|1361.1|1360.6|1361.1|1360.6|1361.05|1360.55|0
1740752570000|2025-02-28 14:22:50|1361.05|1360.55|1361.1|1360.6|1361.1|1360.6|1361.05|1360.55|0
1740752580000|2025-02-28 14:23:00|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1740752590000|2025-02-28 14:23:10|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1740752600000|2025-02-28 14:23:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1740752610000|2025-02-28 14:23:30|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1740752620000|2025-02-28 14:23:40|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1740752630000|2025-02-28 14:23:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1740752640000|2025-02-28 14:24:00|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1740752660000|2025-02-28 14:24:20|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.15|1360.65|1
1740752680000|2025-02-28 14:24:40|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1740752690000|2025-02-28 14:24:50|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.05|1360.55|7
1740752700000|2025-02-28 14:25:00|1361.05|1360.55|1361.1|1360.6|1361.1|1360.6|1361.05|1360.55|0
1740752710000|2025-02-28 14:25:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1740752750000|2025-02-28 14:25:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1740752760000|2025-02-28 14:26:00|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1740752770000|2025-02-28 14:26:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|0
1740752780000|2025-02-28 14:26:20|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.25|1360.75|0
1740752820000|2025-02-28 14:27:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1740752830000|2025-02-28 14:27:10|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1740752840000|2025-02-28 14:27:20|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.25|1360.75|0
1740752850000|2025-02-28 14:27:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1740752860000|2025-02-28 14:27:40|1361.15|1360.65|1360.95|1360.45|1361.2|1360.7|1360.95|1360.45|0
1740752880000|2025-02-28 14:28:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|0
1740752890000|2025-02-28 14:28:10|1360.75|1360.25|1360.7|1360.2|1360.75|1360.25|1360.65|1360.15|0
1740752900000|2025-02-28 14:28:20|1360.65|1360.15|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1740752910000|2025-02-28 14:28:30|1360.75|1360.25|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1740752920000|2025-02-28 14:28:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|0
1740752950000|2025-02-28 14:29:10|1361.6|1361.1|1361.5|1361|1361.65|1361.15|1361.5|1361|2
1740752960000|2025-02-28 14:29:20|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1740752990000|2025-02-28 14:29:50|1361.45|1360.95|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1740753000000|2025-02-28 14:30:00|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361.05|1360.55|0
1740753010000|2025-02-28 14:30:10|1361.15|1360.65|1361.25|1360.75|1361.25|1360.75|1361.1|1360.6|0
1740753020000|2025-02-28 14:30:20|1361.2|1360.7|1361.9|1361.4|1361.9|1361.4|1361.15|1360.65|1
1740753030000|2025-02-28 14:30:30|1361.85|1361.35|1361.65|1361.15|1361.85|1361.35|1361.55|1361.05|0
1740753040000|2025-02-28 14:30:40|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|0
1740753050000|2025-02-28 14:30:50|1361.65|1361.15|1361.55|1361.05|1361.75|1361.25|1361.55|1361.05|0
1740753060000|2025-02-28 14:31:00|1361.5|1361|1360.7|1360.2|1361.5|1361|1360.65|1360.15|7
1740753070000|2025-02-28 14:31:10|1360.65|1360.15|1360.05|1359.55|1360.7|1360.2|1360.05|1359.55|0
1740753080000|2025-02-28 14:31:20|1360|1359.5|1359.65|1359.15|1360|1359.5|1359.65|1359.15|0
1740753090000|2025-02-28 14:31:30|1359.7|1359.2|1359.35|1358.85|1359.7|1359.2|1359.35|1358.85|0
1740753100000|2025-02-28 14:31:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.15|1358.65|0
1740753110000|2025-02-28 14:31:50|1359.35|1358.85|1359.3|1358.8|1359.35|1358.85|1359.25|1358.75|0
1740753120000|2025-02-28 14:32:00|1359.25|1358.75|1359.25|1358.75|1359.3|1358.8|1359.2|1358.7|0
1740753130000|2025-02-28 14:32:10|1359.2|1358.7|1359.2|1358.7|1359.35|1358.85|1359.2|1358.7|0
1740753140000|2025-02-28 14:32:20|1359.25|1358.75|1359.25|1358.75|1359.3|1358.8|1359.25|1358.75|0
1740753150000|2025-02-28 14:32:30|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|0
1740753160000|2025-02-28 14:32:40|1359.35|1358.85|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|0
1740753170000|2025-02-28 14:32:50|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1740753180000|2025-02-28 14:33:00|1359.3|1358.8|1359.2|1358.7|1359.35|1358.85|1359.1|1358.6|16
1740753190000|2025-02-28 14:33:10|1359.15|1358.65|1359.1|1358.6|1359.2|1358.7|1359.05|1358.55|1
1740753200000|2025-02-28 14:33:20|1359.05|1358.55|1358.8|1358.3|1359.05|1358.55|1358.75|1358.25|0
1740753210000|2025-02-28 14:33:30|1358.75|1358.25|1358.75|1358.25|1358.85|1358.35|1358.75|1358.25|0
1740753220000|2025-02-28 14:33:40|1358.8|1358.3|1358.65|1358.15|1358.8|1358.3|1358.65|1358.15|0
1740753230000|2025-02-28 14:33:50|1358.55|1358.05|1358.45|1357.95|1358.55|1358.05|1358.4|1357.9|0
1740753240000|2025-02-28 14:34:00|1358.35|1357.85|1358.2|1357.7|1358.35|1357.85|1358.15|1357.65|0
1740753250000|2025-02-28 14:34:10|1358.25|1357.75|1358.3|1357.8|1358.35|1357.85|1358.2|1357.7|0
1740753260000|2025-02-28 14:34:20|1358.35|1357.85|1358.35|1357.85|1358.4|1357.9|1358.3|1357.8|0
1740753270000|2025-02-28 14:34:30|1358.3|1357.8|1358.4|1357.9|1358.45|1357.95|1358.3|1357.8|0
1740753280000|2025-02-28 14:34:40|1358.5|1358|1358.7|1358.2|1359.1|1358.6|1358.45|1357.95|4
1740753290000|2025-02-28 14:34:50|1358.75|1358.25|1358.6|1358.1|1358.75|1358.25|1358.55|1358.05|0
1740753300000|2025-02-28 14:35:00|1358.65|1358.15|1358.75|1358.25|1358.75|1358.25|1358.6|1358.1|0
1740753310000|2025-02-28 14:35:10|1358.7|1358.2|1358.8|1358.3|1358.85|1358.35|1358.7|1358.2|0
1740753320000|2025-02-28 14:35:20|1358.85|1358.35|1358.95|1358.45|1359.3|1358.8|1358.8|1358.3|2
1740753330000|2025-02-28 14:35:30|1358.9|1358.4|1358.4|1357.9|1358.9|1358.4|1358.35|1357.85|0
1740753340000|2025-02-28 14:35:40|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1740753350000|2025-02-28 14:35:50|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.4|1357.9|0
1740753360000|2025-02-28 14:36:00|1358.55|1358.05|1358.7|1358.2|1358.7|1358.2|1358.55|1358.05|1
1740753370000|2025-02-28 14:36:10|1359.15|1358.65|1359.1|1358.6|1359.15|1358.65|1359.05|1358.55|2
1740753380000|2025-02-28 14:36:20|1359.15|1358.65|1359.2|1358.7|1359.25|1358.75|1359.05|1358.55|0
1740753390000|2025-02-28 14:36:30|1359.25|1358.75|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1740753400000|2025-02-28 14:36:40|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1740753410000|2025-02-28 14:36:50|1359.3|1358.8|1359.3|1358.8|1359.35|1358.85|1359.3|1358.8|0
1740753420000|2025-02-28 14:37:00|1359.25|1358.75|1359.15|1358.65|1359.25|1358.75|1359.15|1358.65|0
1740753430000|2025-02-28 14:37:10|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.85|1358.35|0
1740753440000|2025-02-28 14:37:20|1358.95|1358.45|1359|1358.5|1359|1358.5|1358.85|1358.35|0
1740753450000|2025-02-28 14:37:30|1358.95|1358.45|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1740753460000|2025-02-28 14:37:40|1359.05|1358.55|1359.1|1358.6|1359.1|1358.6|1359.05|1358.55|0
1740753470000|2025-02-28 14:37:50|1359.05|1358.55|1359.1|1358.6|1359.1|1358.6|1359.05|1358.55|0
1740753480000|2025-02-28 14:38:00|1359.05|1358.55|1359|1358.5|1359.05|1358.55|1359|1358.5|0
1740753490000|2025-02-28 14:38:10|1358.95|1358.45|1359.15|1358.65|1359.15|1358.65|1358.95|1358.45|0
1740753510000|2025-02-28 14:38:30|1359.2|1358.7|1359.45|1358.95|1359.6|1359.1|1359.2|1358.7|1
1740753520000|2025-02-28 14:38:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.35|1358.85|3
1740753530000|2025-02-28 14:38:50|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1740753540000|2025-02-28 14:39:00|1359.4|1358.9|1360.2|1359.7|1360.25|1359.75|1359.4|1358.9|1
1740753550000|2025-02-28 14:39:10|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1740753560000|2025-02-28 14:39:20|1360.25|1359.75|1360.45|1359.95|1360.45|1359.95|1360.25|1359.75|0
1740753570000|2025-02-28 14:39:30|1360.4|1359.9|1360.4|1359.9|1360.45|1359.95|1360.3|1359.8|0
1740753580000|2025-02-28 14:39:40|1360.45|1359.95|1361|1360.5|1361|1360.5|1360.4|1359.9|1
1740753590000|2025-02-28 14:39:50|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1360.95|1360.45|0
1740753600000|2025-02-28 14:40:00|1360.95|1360.45|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1740753610000|2025-02-28 14:40:10|1360.9|1360.4|1360.65|1360.15|1360.9|1360.4|1360.65|1360.15|1
1740753620000|2025-02-28 14:40:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.65|1360.15|0
1740753630000|2025-02-28 14:40:30|1360.75|1360.25|1360.75|1360.25|1360.85|1360.35|1360.75|1360.25|0
1740753640000|2025-02-28 14:40:40|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1740753650000|2025-02-28 14:40:50|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|2
1740753660000|2025-02-28 14:41:00|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|12
1740753670000|2025-02-28 14:41:10|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.2|1360.7|0
1740753680000|2025-02-28 14:41:20|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1740753690000|2025-02-28 14:41:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1740753700000|2025-02-28 14:41:40|1361.25|1360.75|1361.4|1360.9|1361.4|1360.9|1361.25|1360.75|0
1740753710000|2025-02-28 14:41:50|1361.35|1360.85|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1740753720000|2025-02-28 14:42:00|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1740753730000|2025-02-28 14:42:10|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1740753740000|2025-02-28 14:42:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1740753750000|2025-02-28 14:42:30|1361.55|1361.05|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1740753760000|2025-02-28 14:42:40|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1740753770000|2025-02-28 14:42:50|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1740753780000|2025-02-28 14:43:00|1361.6|1361.1|1362.1|1361.6|1362.1|1361.6|1361.6|1361.1|1
1740753790000|2025-02-28 14:43:10|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1740753800000|2025-02-28 14:43:20|1362.05|1361.55|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1740753810000|2025-02-28 14:43:30|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1740753820000|2025-02-28 14:43:40|1362.1|1361.6|1362.2|1361.7|1362.25|1361.75|1362.1|1361.6|0
1740753830000|2025-02-28 14:43:50|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1740753840000|2025-02-28 14:44:00|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1740753850000|2025-02-28 14:44:10|1361.95|1361.45|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1740753860000|2025-02-28 14:44:20|1361.65|1361.15|1361.7|1361.2|1361.75|1361.25|1361.65|1361.15|0
1740753870000|2025-02-28 14:44:30|1361.65|1361.15|1361.7|1361.2|1361.7|1361.2|1361.65|1361.15|0
1740753880000|2025-02-28 14:44:40|1361.75|1361.25|1361.6|1361.1|1361.75|1361.25|1361.6|1361.1|9
1740753890000|2025-02-28 14:44:50|1361.55|1361.05|1361.35|1360.85|1361.55|1361.05|1361.35|1360.85|0
1740753900000|2025-02-28 14:45:00|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1740753910000|2025-02-28 14:45:10|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1740753920000|2025-02-28 14:45:20|1361.3|1360.8|1361.25|1360.75|1361.35|1360.85|1361.2|1360.7|0
1740753930000|2025-02-28 14:45:30|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1740753940000|2025-02-28 14:45:40|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1740753950000|2025-02-28 14:45:50|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1740753960000|2025-02-28 14:46:00|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.3|1360.8|0
1740753970000|2025-02-28 14:46:10|1361.35|1360.85|1361.3|1360.8|1361.4|1360.9|1361.25|1360.75|0
1740753980000|2025-02-28 14:46:20|1361.25|1360.75|1360.75|1360.25|1361.25|1360.75|1360.75|1360.25|5
1740753990000|2025-02-28 14:46:30|1360.8|1360.3|1360.65|1360.15|1360.8|1360.3|1360.65|1360.15|0
1740754000000|2025-02-28 14:46:40|1360.6|1360.1|1360.35|1359.85|1360.6|1360.1|1360.35|1359.85|0
1740754010000|2025-02-28 14:46:50|1360.3|1359.8|1360.15|1359.65|1360.3|1359.8|1360.15|1359.65|0
1740754020000|2025-02-28 14:47:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1740754030000|2025-02-28 14:47:10|1360.15|1359.65|1360|1359.5|1360.2|1359.7|1359.95|1359.45|0
1740754040000|2025-02-28 14:47:20|1359.95|1359.45|1360|1359.5|1360.05|1359.55|1359.95|1359.45|1
1740754050000|2025-02-28 14:47:30|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1740754060000|2025-02-28 14:47:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1740754070000|2025-02-28 14:47:50|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|2
1740754080000|2025-02-28 14:48:00|1360.15|1359.65|1360.2|1359.7|1360.25|1359.75|1360.15|1359.65|0
1740754090000|2025-02-28 14:48:10|1360.15|1359.65|1360.2|1359.7|1360.25|1359.75|1360.15|1359.65|0
1740754100000|2025-02-28 14:48:20|1360.25|1359.75|1360.9|1360.4|1360.9|1360.4|1360.25|1359.75|1
1740754110000|2025-02-28 14:48:30|1360.95|1360.45|1361.05|1360.55|1361.1|1360.6|1360.95|1360.45|3
1740754120000|2025-02-28 14:48:40|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1740754130000|2025-02-28 14:48:50|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1740754140000|2025-02-28 14:49:00|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|0
1740754150000|2025-02-28 14:49:10|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1740754160000|2025-02-28 14:49:20|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1740754170000|2025-02-28 14:49:30|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1740754180000|2025-02-28 14:49:40|1360.75|1360.25|1360.65|1360.15|1360.8|1360.3|1360.65|1360.15|0
1740754190000|2025-02-28 14:49:50|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.65|1360.15|0
1740754200000|2025-02-28 14:50:00|1360.85|1360.35|1360.9|1360.4|1360.95|1360.45|1360.85|1360.35|0
1740754210000|2025-02-28 14:50:10|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1740754220000|2025-02-28 14:50:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|0
1740754230000|2025-02-28 14:50:30|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1740754240000|2025-02-28 14:50:40|1360.75|1360.25|1360.8|1360.3|1360.85|1360.35|1360.75|1360.25|0
1740754250000|2025-02-28 14:50:50|1360.85|1360.35|1360.9|1360.4|1360.9|1360.4|1360.85|1360.35|0
1740754260000|2025-02-28 14:51:00|1360.85|1360.35|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1740754270000|2025-02-28 14:51:10|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.85|1360.35|0
1740754280000|2025-02-28 14:51:20|1360.95|1360.45|1361.45|1360.95|1361.45|1360.95|1360.9|1360.4|1
1740754290000|2025-02-28 14:51:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1740754300000|2025-02-28 14:51:40|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.25|1360.75|0
1740754310000|2025-02-28 14:51:50|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740754320000|2025-02-28 14:52:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1740754330000|2025-02-28 14:52:10|1361.45|1360.95|1361.6|1361.1|1361.6|1361.1|1361.45|1360.95|0
1740754340000|2025-02-28 14:52:20|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1740754350000|2025-02-28 14:52:30|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1740754360000|2025-02-28 14:52:40|1361.6|1361.1|1361.8|1361.3|1361.9|1361.4|1361.6|1361.1|9
1740754370000|2025-02-28 14:52:50|1361.75|1361.25|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|0
1740754380000|2025-02-28 14:53:00|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|0
1740754390000|2025-02-28 14:53:10|1361.45|1360.95|1361.55|1361.05|1361.6|1361.1|1361.45|1360.95|0
1740754400000|2025-02-28 14:53:20|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1740754410000|2025-02-28 14:53:30|1361.6|1361.1|1361.75|1361.25|1361.75|1361.25|1361.6|1361.1|0
1740754420000|2025-02-28 14:53:40|1361.8|1361.3|1362.1|1361.6|1362.15|1361.65|1361.75|1361.25|2
1740754430000|2025-02-28 14:53:50|1362.15|1361.65|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1740754440000|2025-02-28 14:54:00|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|0
1740754450000|2025-02-28 14:54:10|1361.75|1361.25|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|0
1740754460000|2025-02-28 14:54:20|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1740754470000|2025-02-28 14:54:30|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|0
1740754480000|2025-02-28 14:54:40|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1740754490000|2025-02-28 14:54:50|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.65|1361.15|0
1740754500000|2025-02-28 14:55:00|1361.75|1361.25|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1740754510000|2025-02-28 14:55:10|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.45|1360.95|6
1740754520000|2025-02-28 14:55:20|1361.55|1361.05|1361.35|1360.85|1361.55|1361.05|1361.25|1360.75|9
1740754530000|2025-02-28 14:55:30|1361.4|1360.9|1361.15|1360.65|1361.4|1360.9|1361.15|1360.65|0
1740754540000|2025-02-28 14:55:40|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1740754550000|2025-02-28 14:55:50|1361.1|1360.6|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1740754560000|2025-02-28 14:56:00|1361.15|1360.65|1361.15|1360.65|1361.2|1360.7|1361.05|1360.55|0
1740754570000|2025-02-28 14:56:10|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1740754580000|2025-02-28 14:56:20|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1740754590000|2025-02-28 14:56:30|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1740754600000|2025-02-28 14:56:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1740754610000|2025-02-28 14:56:50|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1740754620000|2025-02-28 14:57:00|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|0
1740754630000|2025-02-28 14:57:10|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1740754640000|2025-02-28 14:57:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.15|1360.65|0
1740754650000|2025-02-28 14:57:30|1361.15|1360.65|1361.15|1360.65|1361.3|1360.8|1361.15|1360.65|10
1740754660000|2025-02-28 14:57:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.05|1360.55|0
1740754670000|2025-02-28 14:57:50|1361.05|1360.55|1360.85|1360.35|1361.05|1360.55|1360.75|1360.25|0
1740754680000|2025-02-28 14:58:00|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|0
1740754690000|2025-02-28 14:58:10|1361.5|1361|1361.5|1361|1361.55|1361.05|1361.45|1360.95|2
1740754710000|2025-02-28 14:58:30|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1740754720000|2025-02-28 14:58:40|1361.5|1361|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1740754730000|2025-02-28 14:58:50|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.45|1360.95|0
1740754740000|2025-02-28 14:59:00|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1740754750000|2025-02-28 14:59:10|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1740754760000|2025-02-28 14:59:20|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1740754770000|2025-02-28 14:59:30|1361.7|1361.2|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|7
1740754780000|2025-02-28 14:59:40|1361.55|1361.05|1361.65|1361.15|1361.7|1361.2|1361.55|1361.05|0
1740754790000|2025-02-28 14:59:50|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1740754800000|2025-02-28 15:00:00|1361.7|1361.2|1362.25|1361.75|1362.25|1361.75|1361.65|1361.15|2
1740754810000|2025-02-28 15:00:10|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.25|1361.75|0
1740754820000|2025-02-28 15:00:20|1362.25|1361.75|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1740754830000|2025-02-28 15:00:30|1362.3|1361.8|1362.45|1361.95|1362.55|1362.05|1362.3|1361.8|0
1740754840000|2025-02-28 15:00:40|1362.5|1362|1362.95|1362.45|1363|1362.5|1362.5|1362|2
1740754850000|2025-02-28 15:00:50|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1740754860000|2025-02-28 15:01:00|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1740754870000|2025-02-28 15:01:10|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1740754880000|2025-02-28 15:01:20|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.65|1362.15|5
1740754890000|2025-02-28 15:01:30|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1740754900000|2025-02-28 15:01:40|1362.55|1362.05|1362.3|1361.8|1362.55|1362.05|1362.3|1361.8|0
1740754910000|2025-02-28 15:01:50|1362.35|1361.85|1362.35|1361.85|1362.4|1361.9|1362.3|1361.8|0
1740754920000|2025-02-28 15:02:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|0
1740754930000|2025-02-28 15:02:10|1362.55|1362.05|1363|1362.5|1363|1362.5|1362.55|1362.05|1
1740754940000|2025-02-28 15:02:20|1363.05|1362.55|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740754950000|2025-02-28 15:02:30|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1740754960000|2025-02-28 15:02:40|1363|1362.5|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1740754970000|2025-02-28 15:02:50|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1740754980000|2025-02-28 15:03:00|1363|1362.5|1362.75|1362.25|1363|1362.5|1362.75|1362.25|8
1740754990000|2025-02-28 15:03:10|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|0
1740755000000|2025-02-28 15:03:20|1362.55|1362.05|1362.35|1361.85|1362.6|1362.1|1362.35|1361.85|0
1740755010000|2025-02-28 15:03:30|1362.3|1361.8|1362.15|1361.65|1362.35|1361.85|1362.15|1361.65|9
1740755020000|2025-02-28 15:03:40|1362.2|1361.7|1362.05|1361.55|1362.25|1361.75|1362.05|1361.55|10
1740755030000|2025-02-28 15:03:50|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1361.95|1361.45|0
1740755040000|2025-02-28 15:04:00|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|9
1740755050000|2025-02-28 15:04:10|1361.9|1361.4|1361.75|1361.25|1361.9|1361.4|1361.75|1361.25|9
1740755060000|2025-02-28 15:04:20|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.65|1361.15|0
1740755070000|2025-02-28 15:04:30|1361.85|1361.35|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|9
1740755080000|2025-02-28 15:04:40|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740755090000|2025-02-28 15:04:50|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1740755100000|2025-02-28 15:05:00|1362|1361.5|1362.35|1361.85|1362.4|1361.9|1362|1361.5|1
1740755110000|2025-02-28 15:05:10|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1740755120000|2025-02-28 15:05:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|8
1740755130000|2025-02-28 15:05:30|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1740755140000|2025-02-28 15:05:40|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1740755150000|2025-02-28 15:05:50|1362.35|1361.85|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1740755160000|2025-02-28 15:06:00|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1740755170000|2025-02-28 15:06:10|1362.2|1361.7|1362.25|1361.75|1362.3|1361.8|1362.15|1361.65|0
1740755180000|2025-02-28 15:06:20|1362.3|1361.8|1362.9|1362.4|1362.9|1362.4|1362.3|1361.8|1
1740755190000|2025-02-28 15:06:30|1362.85|1362.35|1362.65|1362.15|1362.85|1362.35|1362.65|1362.15|0
1740755200000|2025-02-28 15:06:40|1362.7|1362.2|1362.85|1362.35|1362.9|1362.4|1362.7|1362.2|0
1740755210000|2025-02-28 15:06:50|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1740755220000|2025-02-28 15:07:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.75|1362.25|9
1740755230000|2025-02-28 15:07:10|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1740755240000|2025-02-28 15:07:20|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1740755250000|2025-02-28 15:07:30|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1740755260000|2025-02-28 15:07:40|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1740755280000|2025-02-28 15:08:00|1363|1362.5|1363.3|1362.8|1363.35|1362.85|1362.95|1362.45|2
1740755290000|2025-02-28 15:08:10|1363.25|1362.75|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1740755300000|2025-02-28 15:08:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1740755310000|2025-02-28 15:08:30|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1740755320000|2025-02-28 15:08:40|1363.15|1362.65|1362.75|1362.25|1363.15|1362.65|1362.75|1362.25|0
1740755330000|2025-02-28 15:08:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1740755340000|2025-02-28 15:09:00|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.85|1362.35|7
1740755350000|2025-02-28 15:09:10|1362.95|1362.45|1363|1362.5|1363.05|1362.55|1362.95|1362.45|0
1740755360000|2025-02-28 15:09:20|1363.05|1362.55|1363.35|1362.85|1363.45|1362.95|1363.05|1362.55|1
1740755370000|2025-02-28 15:09:30|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|0
1740755380000|2025-02-28 15:09:40|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1740755390000|2025-02-28 15:09:50|1363.45|1362.95|1363.6|1363.1|1363.6|1363.1|1363.45|1362.95|8
1740755400000|2025-02-28 15:10:00|1363.55|1363.05|1363.25|1362.75|1363.55|1363.05|1363.2|1362.7|0
1740755410000|2025-02-28 15:10:10|1363.2|1362.7|1363.7|1363.2|1363.7|1363.2|1363.2|1362.7|2
1740755420000|2025-02-28 15:10:20|1363.65|1363.15|1363.75|1363.25|1363.8|1363.3|1363.65|1363.15|8
1740755430000|2025-02-28 15:10:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|0
1740755440000|2025-02-28 15:10:40|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1740755450000|2025-02-28 15:10:50|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.7|1363.2|0
1740755460000|2025-02-28 15:11:00|1363.8|1363.3|1363.65|1363.15|1363.8|1363.3|1363.65|1363.15|9
1740755470000|2025-02-28 15:11:10|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1740755480000|2025-02-28 15:11:20|1363.45|1362.95|1363.3|1362.8|1363.45|1362.95|1363.25|1362.75|10
1740755490000|2025-02-28 15:11:30|1363.25|1362.75|1363.4|1362.9|1363.4|1362.9|1363.25|1362.75|0
1740755500000|2025-02-28 15:11:40|1363.35|1362.85|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1740755510000|2025-02-28 15:11:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1740755520000|2025-02-28 15:12:00|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1740755530000|2025-02-28 15:12:10|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1740755540000|2025-02-28 15:12:20|1363.3|1362.8|1363.35|1362.85|1363.5|1363|1363.3|1362.8|10
1740755550000|2025-02-28 15:12:30|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1740755570000|2025-02-28 15:12:50|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|8
1740755580000|2025-02-28 15:13:00|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1740755590000|2025-02-28 15:13:10|1363.2|1362.7|1363.1|1362.6|1363.25|1362.75|1363.1|1362.6|9
1740755600000|2025-02-28 15:13:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|0
1740755610000|2025-02-28 15:13:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1740755620000|2025-02-28 15:13:40|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1740755630000|2025-02-28 15:13:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1740755640000|2025-02-28 15:14:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|1
1740755650000|2025-02-28 15:14:10|1363.65|1363.15|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|3
1740755660000|2025-02-28 15:14:20|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1740755670000|2025-02-28 15:14:30|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|8
1740755680000|2025-02-28 15:14:40|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740755690000|2025-02-28 15:14:50|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1740755700000|2025-02-28 15:15:00|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1740755710000|2025-02-28 15:15:10|1363.7|1363.2|1363.85|1363.35|1363.85|1363.35|1363.7|1363.2|0
1740755720000|2025-02-28 15:15:20|1363.8|1363.3|1363.85|1363.35|1364.15|1363.65|1363.8|1363.3|1
1740755730000|2025-02-28 15:15:30|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|9
1740755740000|2025-02-28 15:15:40|1363.65|1363.15|1363.5|1363|1363.65|1363.15|1363.45|1362.95|9
1740755750000|2025-02-28 15:15:50|1363.45|1362.95|1363.3|1362.8|1363.45|1362.95|1363.3|1362.8|9
1740755760000|2025-02-28 15:16:00|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|9
1740755770000|2025-02-28 15:16:10|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1740755780000|2025-02-28 15:16:20|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1740755790000|2025-02-28 15:16:30|1363.25|1362.75|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1740755800000|2025-02-28 15:16:40|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1362.95|1362.45|9
1740755810000|2025-02-28 15:16:50|1362.95|1362.45|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1740755820000|2025-02-28 15:17:00|1363|1362.5|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1740755830000|2025-02-28 15:17:10|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.85|1362.35|10
1740755840000|2025-02-28 15:17:20|1362.85|1362.35|1362.65|1362.15|1362.85|1362.35|1362.5|1362|2
1740755850000|2025-02-28 15:17:30|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1740755860000|2025-02-28 15:17:40|1362.7|1362.2|1362.85|1362.35|1362.85|1362.35|1362.65|1362.15|0
1740755870000|2025-02-28 15:17:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|1
1740755880000|2025-02-28 15:18:00|1362.75|1362.25|1362.45|1361.95|1362.75|1362.25|1362.45|1361.95|6
1740755890000|2025-02-28 15:18:10|1362.5|1362|1362.5|1362|1362.55|1362.05|1362.5|1362|30
1740755900000|2025-02-28 15:18:20|1362.55|1362.05|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|0
1740755910000|2025-02-28 15:18:30|1362.3|1361.8|1362.55|1362.05|1362.85|1362.35|1362.3|1361.8|4
1740755920000|2025-02-28 15:18:40|1362.6|1362.1|1362.5|1362|1362.65|1362.15|1362.45|1361.95|18
1740755930000|2025-02-28 15:18:50|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1740755940000|2025-02-28 15:19:00|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|0
1740755950000|2025-02-28 15:19:10|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1740755960000|2025-02-28 15:19:20|1362.65|1362.15|1362.55|1362.05|1362.65|1362.15|1362.25|1361.75|18
1740755970000|2025-02-28 15:19:30|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.4|1361.9|1
1740755980000|2025-02-28 15:19:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1740755990000|2025-02-28 15:19:50|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1740988940000|2025-03-03 08:02:20|1386.15|1385.65|1385.3|1384.8|1386.15|1385.65|1385.3|1384.8|0
1740988950000|2025-03-03 08:02:30|1385.35|1384.85|1384.7|1384.2|1385.45|1384.95|1384.65|1384.15|9
1740988960000|2025-03-03 08:02:40|1384.6|1384.1|1384.35|1383.85|1384.65|1384.15|1384.35|1383.85|0
1740988970000|2025-03-03 08:02:50|1384.4|1383.9|1385|1384.5|1385|1384.5|1384.4|1383.9|1
1740988980000|2025-03-03 08:03:00|1385.05|1384.55|1385.45|1384.95|1385.45|1384.95|1385|1384.5|9
1740988990000|2025-03-03 08:03:10|1385.5|1385|1386.15|1385.65|1386.15|1385.65|1385.4|1384.9|13
1740989000000|2025-03-03 08:03:20|1386.2|1385.7|1386.3|1385.8|1386.75|1386.25|1386.15|1385.65|4
1740989010000|2025-03-03 08:03:30|1386.35|1385.85|1386.75|1386.25|1386.85|1386.35|1386.35|1385.85|1
1740989020000|2025-03-03 08:03:40|1386.8|1386.3|1386.45|1385.95|1386.8|1386.3|1386.4|1385.9|0
1740989030000|2025-03-03 08:03:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.15|1385.65|0
1740989040000|2025-03-03 08:04:00|1386.45|1385.95|1386.65|1386.15|1386.75|1386.25|1386.45|1385.95|4
1740989050000|2025-03-03 08:04:10|1386.7|1386.2|1386.7|1386.2|1387.05|1386.55|1386.6|1386.1|10
1740989060000|2025-03-03 08:04:20|1386.75|1386.25|1386.7|1386.2|1387.05|1386.55|1386.65|1386.15|0
1740989070000|2025-03-03 08:04:30|1386.75|1386.25|1386.95|1386.45|1387.05|1386.55|1386.7|1386.2|0
1740989080000|2025-03-03 08:04:40|1386.9|1386.4|1386.55|1386.05|1386.95|1386.45|1386.55|1386.05|0
1740989090000|2025-03-03 08:04:50|1386.6|1386.1|1386.2|1385.7|1386.6|1386.1|1386|1385.5|0
1740989100000|2025-03-03 08:05:00|1386.45|1385.95|1386.45|1385.95|1386.65|1386.15|1386.05|1385.55|0
1740989110000|2025-03-03 08:05:10|1386.25|1385.75|1386.2|1385.7|1386.25|1385.75|1385.95|1385.45|0
1740989120000|2025-03-03 08:05:20|1386.15|1385.65|1385.2|1384.7|1386.15|1385.65|1385.15|1384.65|0
1740989130000|2025-03-03 08:05:30|1385.25|1384.75|1385.95|1385.45|1385.95|1385.45|1385.15|1384.65|0
1740989140000|2025-03-03 08:05:40|1385.9|1385.4|1385.65|1385.15|1385.9|1385.4|1385.35|1384.85|0
1740989150000|2025-03-03 08:05:50|1385.55|1385.05|1385.7|1385.2|1385.7|1385.2|1385.35|1384.85|0
1740989160000|2025-03-03 08:06:00|1385.55|1385.05|1385.7|1385.2|1385.75|1385.25|1385.2|1384.7|4
1740989170000|2025-03-03 08:06:10|1385.65|1385.15|1385.95|1385.45|1385.95|1385.45|1385.65|1385.15|0
1740989180000|2025-03-03 08:06:20|1385.9|1385.4|1385.8|1385.3|1385.95|1385.45|1385.8|1385.3|7
1740989190000|2025-03-03 08:06:30|1385.85|1385.35|1386.05|1385.55|1386.45|1385.95|1385.85|1385.35|11
1740989200000|2025-03-03 08:06:40|1386.15|1385.65|1385.95|1385.45|1386.25|1385.75|1385.95|1385.45|0
1740989210000|2025-03-03 08:06:50|1385.85|1385.35|1385.65|1385.15|1386.05|1385.55|1385.65|1385.15|0
1740989220000|2025-03-03 08:07:00|1385.7|1385.2|1385.15|1384.65|1385.7|1385.2|1385.15|1384.65|0
1740989230000|2025-03-03 08:07:10|1385.35|1384.85|1385.95|1385.45|1386.05|1385.55|1385.35|1384.85|1
1740989240000|2025-03-03 08:07:20|1386|1385.5|1385.8|1385.3|1386.1|1385.6|1385.5|1385|8
1740989250000|2025-03-03 08:07:30|1385.85|1385.35|1385.25|1384.75|1385.95|1385.45|1384.95|1384.45|0
1740989260000|2025-03-03 08:07:40|1385.2|1384.7|1385.95|1385.45|1386.05|1385.55|1385.1|1384.6|0
1740989270000|2025-03-03 08:07:50|1385.9|1385.4|1386.1|1385.6|1386.1|1385.6|1385.75|1385.25|0
1740989280000|2025-03-03 08:08:00|1386.15|1385.65|1386.45|1385.95|1386.95|1386.45|1386.15|1385.65|9
1740989290000|2025-03-03 08:08:10|1386.5|1386|1386.65|1386.15|1386.65|1386.15|1386.35|1385.85|3
1740989300000|2025-03-03 08:08:20|1386.7|1386.2|1387|1386.5|1387|1386.5|1386.7|1386.2|0
1740989310000|2025-03-03 08:08:30|1386.9|1386.4|1386.75|1386.25|1386.9|1386.4|1386.35|1385.85|0
1740989320000|2025-03-03 08:08:40|1386.8|1386.3|1386.85|1386.35|1386.85|1386.35|1386.7|1386.2|0
1740989330000|2025-03-03 08:08:50|1386.9|1386.4|1387.05|1386.55|1387.05|1386.55|1386.9|1386.4|0
1740989340000|2025-03-03 08:09:00|1387.1|1386.6|1387.55|1387.05|1387.8|1387.3|1387.1|1386.6|9
1740989350000|2025-03-03 08:09:10|1387.6|1387.1|1387.45|1386.95|1387.6|1387.1|1387.15|1386.65|1
1740989360000|2025-03-03 08:09:20|1387.35|1386.85|1387.55|1387.05|1387.65|1387.15|1387.35|1386.85|0
1740989370000|2025-03-03 08:09:30|1387.5|1387|1387.2|1386.7|1387.65|1387.15|1387.2|1386.7|0
1740989380000|2025-03-03 08:09:40|1387.35|1386.85|1386.95|1386.45|1387.35|1386.85|1386.9|1386.4|0
1740989390000|2025-03-03 08:09:50|1386.9|1386.4|1387.25|1386.75|1387.25|1386.75|1386.75|1386.25|0
1740989400000|2025-03-03 08:10:00|1387.2|1386.7|1386.9|1386.4|1387.35|1386.85|1386.9|1386.4|0
1740989410000|2025-03-03 08:10:10|1386.85|1386.35|1386.45|1385.95|1386.9|1386.4|1386.45|1385.95|0
1740989420000|2025-03-03 08:10:20|1386.4|1385.9|1385.95|1385.45|1386.4|1385.9|1385.95|1385.45|0
1740989430000|2025-03-03 08:10:30|1385.9|1385.4|1385.75|1385.25|1385.9|1385.4|1385.55|1385.05|0
1740989440000|2025-03-03 08:10:40|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.45|1384.95|0
1740989450000|2025-03-03 08:10:50|1385.45|1384.95|1385.5|1385|1385.5|1385|1385.4|1384.9|0
1740989460000|2025-03-03 08:11:00|1385.45|1384.95|1385.4|1384.9|1385.5|1385|1385.4|1384.9|0
1740989470000|2025-03-03 08:11:10|1385.45|1384.95|1384.95|1384.45|1385.45|1384.95|1384.95|1384.45|1
1740989480000|2025-03-03 08:11:20|1384.9|1384.4|1384.95|1384.45|1385|1384.5|1384.9|1384.4|0
1740989490000|2025-03-03 08:11:30|1384.9|1384.4|1384.35|1383.85|1384.9|1384.4|1384.35|1383.85|1
1740989500000|2025-03-03 08:11:40|1384.25|1383.75|1384.2|1383.7|1384.3|1383.8|1384.15|1383.65|0
1740989510000|2025-03-03 08:11:50|1384.25|1383.75|1384.3|1383.8|1384.35|1383.85|1384.2|1383.7|0
1740989520000|2025-03-03 08:12:00|1384.35|1383.85|1384.4|1383.9|1384.45|1383.95|1384.35|1383.85|0
1740989530000|2025-03-03 08:12:10|1384.45|1383.95|1384.3|1383.8|1384.45|1383.95|1384.25|1383.75|0
1740989540000|2025-03-03 08:12:20|1384.25|1383.75|1384.2|1383.7|1384.35|1383.85|1384.2|1383.7|0
1740989550000|2025-03-03 08:12:30|1384.25|1383.75|1383.8|1383.3|1384.25|1383.75|1383.75|1383.25|2
1740989560000|2025-03-03 08:12:40|1383.85|1383.35|1383.65|1383.15|1383.85|1383.35|1383.6|1383.1|0
1740989580000|2025-03-03 08:13:00|1383.6|1383.1|1383.65|1383.15|1383.65|1383.15|1383.6|1383.1|0
1740989590000|2025-03-03 08:13:10|1383.7|1383.2|1383.1|1382.6|1383.7|1383.2|1383.1|1382.6|1
1740989600000|2025-03-03 08:13:20|1383.15|1382.65|1382.95|1382.45|1383.15|1382.65|1382.95|1382.45|0
1740989610000|2025-03-03 08:13:30|1382.9|1382.4|1382.55|1382.05|1382.9|1382.4|1382.55|1382.05|1
1740989620000|2025-03-03 08:13:40|1382.5|1382|1382.15|1381.65|1382.5|1382|1382.1|1381.6|0
1740989630000|2025-03-03 08:13:50|1382.2|1381.7|1382.25|1381.75|1382.25|1381.75|1382.15|1381.65|0
1740989640000|2025-03-03 08:14:00|1382.3|1381.8|1381.85|1381.35|1382.3|1381.8|1381.85|1381.35|0
1740989650000|2025-03-03 08:14:10|1381.8|1381.3|1381.95|1381.45|1381.95|1381.45|1381.8|1381.3|0
1740989660000|2025-03-03 08:14:20|1381.9|1381.4|1381.65|1381.15|1381.9|1381.4|1381.65|1381.15|0
1740989670000|2025-03-03 08:14:30|1381.55|1381.05|1381.6|1381.1|1381.6|1381.1|1381.55|1381.05|0
1740989680000|2025-03-03 08:14:40|1381.65|1381.15|1381.7|1381.2|1381.7|1381.2|1381.65|1381.15|1
1740989690000|2025-03-03 08:14:50|1381.65|1381.15|1381.45|1380.95|1381.65|1381.15|1381.45|1380.95|12
1740989700000|2025-03-03 08:15:00|1381.4|1380.9|1381.55|1381.05|1381.55|1381.05|1381.4|1380.9|0
1740989710000|2025-03-03 08:15:10|1381.5|1381|1381.15|1380.65|1381.55|1381.05|1381.05|1380.55|1
1740989720000|2025-03-03 08:15:20|1381.2|1380.7|1381.1|1380.6|1381.25|1380.75|1381.1|1380.6|0
1740989730000|2025-03-03 08:15:30|1381.15|1380.65|1380.9|1380.4|1381.15|1380.65|1380.85|1380.35|0
1740989740000|2025-03-03 08:15:40|1380.95|1380.45|1380.75|1380.25|1380.95|1380.45|1380.75|1380.25|0
1740989750000|2025-03-03 08:15:50|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|0
1740989760000|2025-03-03 08:16:00|1380.65|1380.15|1380.35|1379.85|1380.7|1380.2|1380.35|1379.85|0
1740989770000|2025-03-03 08:16:10|1380.4|1379.9|1380.35|1379.85|1380.4|1379.9|1380.25|1379.75|0
1740989780000|2025-03-03 08:16:20|1380.4|1379.9|1380.35|1379.85|1380.45|1379.95|1380.35|1379.85|0
1740989790000|2025-03-03 08:16:30|1380.3|1379.8|1380.3|1379.8|1380.35|1379.85|1380.3|1379.8|0
1740989800000|2025-03-03 08:16:40|1380.35|1379.85|1380.55|1380.05|1380.6|1380.1|1380.35|1379.85|0
1740989810000|2025-03-03 08:16:50|1380.6|1380.1|1381.1|1380.6|1381.1|1380.6|1380.6|1380.1|3
1740989820000|2025-03-03 08:17:00|1381.05|1380.55|1381.35|1380.85|1381.35|1380.85|1381.05|1380.55|0
1740989830000|2025-03-03 08:17:10|1381.3|1380.8|1381.35|1380.85|1381.35|1380.85|1381.2|1380.7|0
1740989840000|2025-03-03 08:17:20|1381.3|1380.8|1381.35|1380.85|1381.4|1380.9|1381.25|1380.75|0
1740989850000|2025-03-03 08:17:30|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|0
1740989860000|2025-03-03 08:17:40|1381.35|1380.85|1381.35|1380.85|1381.35|1380.85|1381.2|1380.7|0
1740989870000|2025-03-03 08:17:50|1381.4|1380.9|1381.5|1381|1381.6|1381.1|1381.4|1380.9|3
1740989880000|2025-03-03 08:18:00|1381.45|1380.95|1381.65|1381.15|1381.65|1381.15|1381.45|1380.95|0
1740989890000|2025-03-03 08:18:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.4|1380.9|14
1740989900000|2025-03-03 08:18:20|1381.65|1381.15|1381.5|1381|1381.65|1381.15|1381.5|1381|0
1740989910000|2025-03-03 08:18:30|1381.55|1381.05|1381.55|1381.05|1381.55|1381.05|1381.45|1380.95|0
1740989920000|2025-03-03 08:18:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.45|1380.95|0
1740989930000|2025-03-03 08:18:50|1381.45|1380.95|1381.45|1380.95|1381.55|1381.05|1381.45|1380.95|0
1740989940000|2025-03-03 08:19:00|1381.5|1381|1381.55|1381.05|1381.6|1381.1|1381.5|1381|0
1740989950000|2025-03-03 08:19:10|1381.6|1381.1|1381.95|1381.45|1381.95|1381.45|1381.6|1381.1|1
1740989960000|2025-03-03 08:19:20|1382|1381.5|1381.55|1381.05|1382|1381.5|1381.55|1381.05|1
1740989970000|2025-03-03 08:19:30|1381.5|1381|1381.55|1381.05|1381.55|1381.05|1381.45|1380.95|0
1740989980000|2025-03-03 08:19:40|1381.6|1381.1|1381.65|1381.15|1381.65|1381.15|1381.55|1381.05|0
1740989990000|2025-03-03 08:19:50|1381.7|1381.2|1381.7|1381.2|1381.75|1381.25|1381.65|1381.15|0
1740990000000|2025-03-03 08:20:00|1381.65|1381.15|1381.75|1381.25|1381.75|1381.25|1381.65|1381.15|0
1740990010000|2025-03-03 08:20:10|1381.8|1381.3|1381.9|1381.4|1382|1381.5|1381.75|1381.25|1
1740990020000|2025-03-03 08:20:20|1381.75|1381.25|1381.5|1381|1381.75|1381.25|1381.45|1380.95|0
1740990030000|2025-03-03 08:20:30|1381.55|1381.05|1381.65|1381.15|1381.65|1381.15|1381.45|1380.95|0
1740990040000|2025-03-03 08:20:40|1381.6|1381.1|1381.65|1381.15|1381.7|1381.2|1381.55|1381.05|0
1740990050000|2025-03-03 08:20:50|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|0
1740990060000|2025-03-03 08:21:00|1381.75|1381.25|1382.05|1381.55|1382.05|1381.55|1381.75|1381.25|1
1740990070000|2025-03-03 08:21:10|1382.1|1381.6|1382.15|1381.65|1382.15|1381.65|1382.05|1381.55|0
1740990120000|2025-03-03 08:22:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|0
1740990140000|2025-03-03 08:22:20|1381.8|1381.3|1381.5|1381|1381.8|1381.3|1381.45|1380.95|1
1740990150000|2025-03-03 08:22:30|1381.45|1380.95|1381.4|1380.9|1381.45|1380.95|1381.3|1380.8|0
1740990160000|2025-03-03 08:22:40|1381.45|1380.95|1381.45|1380.95|1381.5|1381|1381.35|1380.85|0
1740990170000|2025-03-03 08:22:50|1381.35|1380.85|1381.35|1380.85|1381.4|1380.9|1381.35|1380.85|0
1740990180000|2025-03-03 08:23:00|1381.3|1380.8|1382|1381.5|1382|1381.5|1381.3|1380.8|2
1740990190000|2025-03-03 08:23:10|1382.05|1381.55|1382.1|1381.6|1382.1|1381.6|1382.05|1381.55|0
1740990240000|2025-03-03 08:24:00|1382.05|1381.55|1381.3|1380.8|1382.05|1381.55|1381.3|1380.8|4
1740990250000|2025-03-03 08:24:10|1381.35|1380.85|1381.5|1381|1381.55|1381.05|1381.3|1380.8|0
1740990260000|2025-03-03 08:24:20|1381.45|1380.95|1381.45|1380.95|1381.5|1381|1381.35|1380.85|0
1740990270000|2025-03-03 08:24:30|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|0
1740990280000|2025-03-03 08:24:40|1381.45|1380.95|1381.35|1380.85|1381.45|1380.95|1381.25|1380.75|0
1740990290000|2025-03-03 08:24:50|1381.3|1380.8|1381.35|1380.85|1381.35|1380.85|1381.3|1380.8|0
1740990300000|2025-03-03 08:25:00|1381.4|1380.9|1381.25|1380.75|1381.4|1380.9|1381.25|1380.75|0
1740990310000|2025-03-03 08:25:10|1381.2|1380.7|1380.7|1380.2|1381.2|1380.7|1380.7|1380.2|1
1740990320000|2025-03-03 08:25:20|1380.65|1380.15|1380.15|1379.65|1380.7|1380.2|1380.15|1379.65|0
1740990330000|2025-03-03 08:25:30|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1379.95|1379.45|0
1740990340000|2025-03-03 08:25:40|1380.05|1379.55|1379.95|1379.45|1380.05|1379.55|1379.85|1379.35|0
1740990350000|2025-03-03 08:25:50|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.4|1378.9|0
1740990360000|2025-03-03 08:26:00|1379.65|1379.15|1379.65|1379.15|1379.7|1379.2|1379.55|1379.05|0
1740990370000|2025-03-03 08:26:10|1379.7|1379.2|1379.15|1378.65|1379.7|1379.2|1379.15|1378.65|0
1740990380000|2025-03-03 08:26:20|1379.2|1378.7|1378.7|1378.2|1379.2|1378.7|1378.65|1378.15|1
1740990390000|2025-03-03 08:26:30|1378.65|1378.15|1378.3|1377.8|1378.7|1378.2|1378.25|1377.75|0
1740990400000|2025-03-03 08:26:40|1378.35|1377.85|1378.1|1377.6|1378.35|1377.85|1378.1|1377.6|0
1740990410000|2025-03-03 08:26:50|1378.05|1377.55|1377.8|1377.3|1378.05|1377.55|1377.7|1377.2|0
1740990420000|2025-03-03 08:27:00|1377.75|1377.25|1377.85|1377.35|1377.9|1377.4|1377.75|1377.25|0
1740990430000|2025-03-03 08:27:10|1377.8|1377.3|1377.85|1377.35|1377.9|1377.4|1377.7|1377.2|0
1740990440000|2025-03-03 08:27:20|1377.9|1377.4|1377.75|1377.25|1377.9|1377.4|1377.75|1377.25|0
1740990450000|2025-03-03 08:27:30|1377.7|1377.2|1377.45|1376.95|1377.7|1377.2|1377.45|1376.95|0
1740990460000|2025-03-03 08:27:40|1377.5|1377|1377.45|1376.95|1377.5|1377|1377.45|1376.95|0
1740990470000|2025-03-03 08:27:50|1377.4|1376.9|1377.45|1376.95|1377.5|1377|1377.35|1376.85|0
1740990480000|2025-03-03 08:28:00|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.25|1376.75|0
1740990490000|2025-03-03 08:28:10|1377.35|1376.85|1377.4|1376.9|1377.4|1376.9|1377.35|1376.85|0
1740990500000|2025-03-03 08:28:20|1377.45|1376.95|1377.4|1376.9|1377.45|1376.95|1377.35|1376.85|0
1740990510000|2025-03-03 08:28:30|1377.45|1376.95|1377.5|1377|1377.5|1377|1377.35|1376.85|0
1740990520000|2025-03-03 08:28:40|1377.55|1377.05|1377.95|1377.45|1377.95|1377.45|1377.55|1377.05|1
1740990530000|2025-03-03 08:28:50|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1377.95|1377.45|0
1740990540000|2025-03-03 08:29:00|1377.95|1377.45|1377.85|1377.35|1378.05|1377.55|1377.85|1377.35|0
1740990550000|2025-03-03 08:29:10|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|0
1740990560000|2025-03-03 08:29:20|1377.95|1377.45|1377.95|1377.45|1377.95|1377.45|1377.9|1377.4|0
1740990570000|2025-03-03 08:29:30|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|0
1740990580000|2025-03-03 08:29:40|1377.85|1377.35|1377.7|1377.2|1377.9|1377.4|1377.65|1377.15|0
1740990590000|2025-03-03 08:29:50|1377.65|1377.15|1377.65|1377.15|1377.7|1377.2|1377.5|1377|7
1740990600000|2025-03-03 08:30:00|1377.6|1377.1|1377.25|1376.75|1377.7|1377.2|1377.25|1376.75|1
1740990610000|2025-03-03 08:30:10|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.15|1376.65|0
1740990620000|2025-03-03 08:30:20|1377.25|1376.75|1377.15|1376.65|1377.25|1376.75|1377.15|1376.65|0
1740990630000|2025-03-03 08:30:30|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.05|1376.55|0
1740990640000|2025-03-03 08:30:40|1377.15|1376.65|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|0
1740990650000|2025-03-03 08:30:50|1377.15|1376.65|1376.35|1375.85|1377.15|1376.65|1376.35|1375.85|0
1740990660000|2025-03-03 08:31:00|1376.3|1375.8|1375.15|1374.65|1376.3|1375.8|1375.15|1374.65|0
1740990670000|2025-03-03 08:31:10|1375.2|1374.7|1374.5|1374|1375.2|1374.7|1374.45|1373.95|0
1740990680000|2025-03-03 08:31:20|1374.45|1373.95|1374.35|1373.85|1374.45|1373.95|1374.25|1373.75|1
1740990690000|2025-03-03 08:31:30|1374.3|1373.8|1373.95|1373.45|1374.3|1373.8|1373.95|1373.45|0
1740990700000|2025-03-03 08:31:40|1374|1373.5|1374.4|1373.9|1374.45|1373.95|1373.95|1373.45|1
1740990710000|2025-03-03 08:31:50|1374.45|1373.95|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1740990720000|2025-03-03 08:32:00|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.45|1373.95|0
1740990730000|2025-03-03 08:32:10|1374.55|1374.05|1373.95|1373.45|1374.55|1374.05|1373.95|1373.45|1
1740990740000|2025-03-03 08:32:20|1373.9|1373.4|1373.7|1373.2|1373.95|1373.45|1373.55|1373.05|0
1740990750000|2025-03-03 08:32:30|1373.75|1373.25|1373.85|1373.35|1374.15|1373.65|1373.75|1373.25|1
1740990760000|2025-03-03 08:32:40|1373.8|1373.3|1373.8|1373.3|1373.85|1373.35|1373.75|1373.25|0
1740990770000|2025-03-03 08:32:50|1373.75|1373.25|1373.75|1373.25|1373.8|1373.3|1373.7|1373.2|0
1740990780000|2025-03-03 08:33:00|1373.7|1373.2|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1740990790000|2025-03-03 08:33:10|1373.75|1373.25|1373.95|1373.45|1373.95|1373.45|1373.75|1373.25|0
1740990800000|2025-03-03 08:33:20|1373.9|1373.4|1373.9|1373.4|1373.95|1373.45|1373.85|1373.35|0
1740990810000|2025-03-03 08:33:30|1373.95|1373.45|1374.15|1373.65|1374.25|1373.75|1373.9|1373.4|1
1740990820000|2025-03-03 08:33:40|1374.2|1373.7|1374.05|1373.55|1374.2|1373.7|1374|1373.5|0
1740990830000|2025-03-03 08:33:50|1374|1373.5|1374|1373.5|1374.05|1373.55|1373.95|1373.45|0
1740990840000|2025-03-03 08:34:00|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1740990850000|2025-03-03 08:34:10|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|0
1740990860000|2025-03-03 08:34:20|1373.85|1373.35|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1740990870000|2025-03-03 08:34:30|1373.9|1373.4|1373.75|1373.25|1373.9|1373.4|1373.75|1373.25|0
1740990880000|2025-03-03 08:34:40|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.65|1373.15|0
1740990890000|2025-03-03 08:34:50|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|0
1740990900000|2025-03-03 08:35:00|1373.85|1373.35|1373.85|1373.35|1374|1373.5|1373.8|1373.3|0
1740990910000|2025-03-03 08:35:10|1373.9|1373.4|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1740990920000|2025-03-03 08:35:20|1373.85|1373.35|1373.9|1373.4|1373.95|1373.45|1373.85|1373.35|0
1740990930000|2025-03-03 08:35:30|1373.95|1373.45|1374.05|1373.55|1374.45|1373.95|1373.9|1373.4|1
1740990940000|2025-03-03 08:35:40|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1740990950000|2025-03-03 08:35:50|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.05|1373.55|0
1740990960000|2025-03-03 08:36:00|1374.2|1373.7|1374.75|1374.25|1374.75|1374.25|1374.15|1373.65|1
1740990970000|2025-03-03 08:36:10|1374.7|1374.2|1374.65|1374.15|1374.75|1374.25|1374.55|1374.05|0
1740990980000|2025-03-03 08:36:20|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.35|1373.85|0
1740990990000|2025-03-03 08:36:30|1374.85|1374.35|1374.85|1374.35|1375.15|1374.65|1374.8|1374.3|0
1740991000000|2025-03-03 08:36:40|1374.9|1374.4|1375.05|1374.55|1375.05|1374.55|1374.85|1374.35|0
1740991010000|2025-03-03 08:36:50|1375.1|1374.6|1375|1374.5|1375.35|1374.85|1374.95|1374.45|0
1740991020000|2025-03-03 08:37:00|1375.05|1374.55|1375.15|1374.65|1375.45|1374.95|1374.95|1374.45|2
1740991030000|2025-03-03 08:37:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|0
1740991040000|2025-03-03 08:37:20|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.15|1374.65|0
1740991050000|2025-03-03 08:37:30|1375.25|1374.75|1375.45|1374.95|1375.55|1375.05|1375.25|1374.75|0
1740991060000|2025-03-03 08:37:40|1375.35|1374.85|1375.55|1375.05|1375.55|1375.05|1375.35|1374.85|0
1740991070000|2025-03-03 08:37:50|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1740991080000|2025-03-03 08:38:00|1375.6|1375.1|1375.35|1374.85|1375.6|1375.1|1375.2|1374.7|0
1740991090000|2025-03-03 08:38:10|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.25|1374.75|0
1740991100000|2025-03-03 08:38:20|1375.35|1374.85|1375.15|1374.65|1375.4|1374.9|1375.15|1374.65|0
1740991110000|2025-03-03 08:38:30|1375.1|1374.6|1374.85|1374.35|1375.1|1374.6|1374.85|1374.35|0
1740991120000|2025-03-03 08:38:40|1374.8|1374.3|1374.45|1373.95|1374.8|1374.3|1374.45|1373.95|0
1740991130000|2025-03-03 08:38:50|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.05|1373.55|0
1740991140000|2025-03-03 08:39:00|1374.15|1373.65|1373.9|1373.4|1374.15|1373.65|1373.85|1373.35|0
1740991150000|2025-03-03 08:39:10|1373.85|1373.35|1373.75|1373.25|1373.85|1373.35|1373.7|1373.2|0
1740991160000|2025-03-03 08:39:20|1373.7|1373.2|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1740991170000|2025-03-03 08:39:30|1373.7|1373.2|1373.55|1373.05|1373.75|1373.25|1373.55|1373.05|0
1740991180000|2025-03-03 08:39:40|1373.65|1373.15|1373.65|1373.15|1373.7|1373.2|1373.55|1373.05|0
1740991190000|2025-03-03 08:39:50|1373.6|1373.1|1373.45|1372.95|1373.6|1373.1|1373.45|1372.95|0
1740991200000|2025-03-03 08:40:00|1373.4|1372.9|1373.45|1372.95|1373.45|1372.95|1373.35|1372.85|0
1740991210000|2025-03-03 08:40:10|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.25|1372.75|0
1740991220000|2025-03-03 08:40:20|1373.25|1372.75|1373.5|1373|1373.5|1373|1373.15|1372.65|7
1740991230000|2025-03-03 08:40:30|1373.45|1372.95|1374|1373.5|1374|1373.5|1373.4|1372.9|2
1740991240000|2025-03-03 08:40:40|1374.05|1373.55|1374.2|1373.7|1374.2|1373.7|1373.95|1373.45|0
1740991250000|2025-03-03 08:40:50|1374.25|1373.75|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1740991260000|2025-03-03 08:41:00|1374.2|1373.7|1374.1|1373.6|1374.25|1373.75|1374.05|1373.55|0
1740991270000|2025-03-03 08:41:10|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374|1373.5|0
1740991280000|2025-03-03 08:41:20|1374.15|1373.65|1374.2|1373.7|1374.25|1373.75|1374.15|1373.65|0
1740991290000|2025-03-03 08:41:30|1374.25|1373.75|1374.15|1373.65|1374.25|1373.75|1374.1|1373.6|0
1740991300000|2025-03-03 08:41:40|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1740991310000|2025-03-03 08:41:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|0
1740991320000|2025-03-03 08:42:00|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|0
1740991330000|2025-03-03 08:42:10|1374.25|1373.75|1374.8|1374.3|1374.8|1374.3|1374.25|1373.75|1
1740991340000|2025-03-03 08:42:20|1374.75|1374.25|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1740991350000|2025-03-03 08:42:30|1374.9|1374.4|1375.5|1375|1375.55|1375.05|1374.9|1374.4|0
1740991360000|2025-03-03 08:42:40|1375.4|1374.9|1375.25|1374.75|1375.45|1374.95|1375.15|1374.65|0
1740991370000|2025-03-03 08:42:50|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.15|1374.65|0
1740991380000|2025-03-03 08:43:00|1375.45|1374.95|1375.45|1374.95|1375.55|1375.05|1375.4|1374.9|0
1740991390000|2025-03-03 08:43:10|1375.5|1375|1375.55|1375.05|1375.75|1375.25|1375.45|1374.95|0
1740991410000|2025-03-03 08:43:30|1375.5|1375|1375.75|1375.25|1375.85|1375.35|1375.45|1374.95|0
1740991420000|2025-03-03 08:43:40|1375.7|1375.2|1375.45|1374.95|1375.85|1375.35|1375.45|1374.95|0
1740991430000|2025-03-03 08:43:50|1375.5|1375|1375.65|1375.15|1375.65|1375.15|1375.5|1375|0
1740991440000|2025-03-03 08:44:00|1375.7|1375.2|1375.85|1375.35|1375.85|1375.35|1375.7|1375.2|0
1740991450000|2025-03-03 08:44:10|1375.9|1375.4|1375.35|1374.85|1376.05|1375.55|1375.35|1374.85|2
1740991460000|2025-03-03 08:44:20|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1740991470000|2025-03-03 08:44:30|1375.45|1374.95|1375.95|1375.45|1375.95|1375.45|1375.4|1374.9|3
1740991480000|2025-03-03 08:44:40|1375.8|1375.3|1375.7|1375.2|1375.9|1375.4|1375.6|1375.1|0
1740991490000|2025-03-03 08:44:50|1375.65|1375.15|1375.55|1375.05|1375.65|1375.15|1375.5|1375|0
1740991500000|2025-03-03 08:45:00|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.45|1374.95|0
1740991510000|2025-03-03 08:45:10|1375.6|1375.1|1375.35|1374.85|1375.65|1375.15|1375.35|1374.85|0
1740991520000|2025-03-03 08:45:20|1375.4|1374.9|1375.25|1374.75|1375.45|1374.95|1375.25|1374.75|0
1740991530000|2025-03-03 08:45:30|1375.15|1374.65|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1740991540000|2025-03-03 08:45:40|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1740991550000|2025-03-03 08:45:50|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.25|1374.75|0
1740991560000|2025-03-03 08:46:00|1375.3|1374.8|1375.35|1374.85|1375.45|1374.95|1375.25|1374.75|0
1740991570000|2025-03-03 08:46:10|1375.4|1374.9|1375.2|1374.7|1375.45|1374.95|1375.2|1374.7|0
1740991580000|2025-03-03 08:46:20|1375.25|1374.75|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1740991590000|2025-03-03 08:46:30|1375.2|1374.7|1375.05|1374.55|1375.25|1374.75|1375.05|1374.55|0
1740991600000|2025-03-03 08:46:40|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.9|1374.4|0
1740991610000|2025-03-03 08:46:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|0
1740991620000|2025-03-03 08:47:00|1375|1374.5|1374.8|1374.3|1375|1374.5|1374.6|1374.1|10
1740991630000|2025-03-03 08:47:10|1374.85|1374.35|1374.9|1374.4|1374.95|1374.45|1374.8|1374.3|0
1740991640000|2025-03-03 08:47:20|1374.95|1374.45|1375.35|1374.85|1375.45|1374.95|1374.95|1374.45|1
1740991650000|2025-03-03 08:47:30|1375.3|1374.8|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1740991660000|2025-03-03 08:47:40|1375.25|1374.75|1375.35|1374.85|1375.35|1374.85|1375.25|1374.75|0
1740991670000|2025-03-03 08:47:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1740991680000|2025-03-03 08:48:00|1375.25|1374.75|1374.95|1374.45|1375.25|1374.75|1374.95|1374.45|0
1740991690000|2025-03-03 08:48:10|1375|1374.5|1375.1|1374.6|1375.15|1374.65|1375|1374.5|0
1740991700000|2025-03-03 08:48:20|1375.05|1374.55|1375.15|1374.65|1375.15|1374.65|1375.05|1374.55|0
1740991710000|2025-03-03 08:48:30|1375.1|1374.6|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1740991720000|2025-03-03 08:48:40|1375.15|1374.65|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1740991730000|2025-03-03 08:48:50|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1740991740000|2025-03-03 08:49:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|0
1740991750000|2025-03-03 08:49:10|1375.05|1374.55|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1740991760000|2025-03-03 08:49:20|1375.1|1374.6|1375.25|1374.75|1375.3|1374.8|1375.05|1374.55|0
1740991770000|2025-03-03 08:49:30|1375.2|1374.7|1375.2|1374.7|1375.25|1374.75|1375.15|1374.65|0
1740991780000|2025-03-03 08:49:40|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|0
1740991790000|2025-03-03 08:49:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1740991800000|2025-03-03 08:50:00|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1740991810000|2025-03-03 08:50:10|1375.25|1374.75|1375.6|1375.1|1375.65|1375.15|1375.25|1374.75|2
1740991820000|2025-03-03 08:50:20|1375.65|1375.15|1375.5|1375|1375.65|1375.15|1375.45|1374.95|0
1740991830000|2025-03-03 08:50:30|1375.45|1374.95|1375.55|1375.05|1375.65|1375.15|1375.45|1374.95|0
1740991840000|2025-03-03 08:50:40|1375.5|1375|1375.35|1374.85|1375.5|1375|1375.35|1374.85|0
1740991850000|2025-03-03 08:50:50|1375.4|1374.9|1375.25|1374.75|1375.4|1374.9|1375.25|1374.75|0
1740991860000|2025-03-03 08:51:00|1375.05|1374.55|1375.05|1374.55|1375.15|1374.65|1375|1374.5|0
1740991870000|2025-03-03 08:51:10|1375|1374.5|1375.25|1374.75|1375.25|1374.75|1374.85|1374.35|0
1740991880000|2025-03-03 08:51:20|1375.2|1374.7|1375|1374.5|1375.25|1374.75|1375|1374.5|0
1740991890000|2025-03-03 08:51:30|1374.95|1374.45|1375.1|1374.6|1375.1|1374.6|1374.95|1374.45|0
1740991900000|2025-03-03 08:51:40|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1740991910000|2025-03-03 08:51:50|1375|1374.5|1374.75|1374.25|1375|1374.5|1374.75|1374.25|0
1740991920000|2025-03-03 08:52:00|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1740991930000|2025-03-03 08:52:10|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1740991940000|2025-03-03 08:52:20|1374.7|1374.2|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1740991950000|2025-03-03 08:52:30|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|0
1740991960000|2025-03-03 08:52:40|1374.85|1374.35|1375|1374.5|1375|1374.5|1374.85|1374.35|0
1740991970000|2025-03-03 08:52:50|1375.3|1374.8|1375.3|1374.8|1375.35|1374.85|1375.2|1374.7|1
1740991980000|2025-03-03 08:53:00|1375.35|1374.85|1375.4|1374.9|1375.45|1374.95|1375.35|1374.85|0
1740991990000|2025-03-03 08:53:10|1375.35|1374.85|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1740992000000|2025-03-03 08:53:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|0
1740992010000|2025-03-03 08:53:30|1375.35|1374.85|1375.5|1375|1375.5|1375|1375.35|1374.85|0
1740992020000|2025-03-03 08:53:40|1375.45|1374.95|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1740992030000|2025-03-03 08:53:50|1375.5|1375|1375.95|1375.45|1375.95|1375.45|1375.5|1375|1
1740992040000|2025-03-03 08:54:00|1375.9|1375.4|1375.65|1375.15|1375.9|1375.4|1375.65|1375.15|0
1740992050000|2025-03-03 08:54:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1740992060000|2025-03-03 08:54:20|1375.65|1375.15|1375.55|1375.05|1375.65|1375.15|1375.45|1374.95|0
1740992070000|2025-03-03 08:54:30|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1740992080000|2025-03-03 08:54:40|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1740992090000|2025-03-03 08:54:50|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1740992100000|2025-03-03 08:55:00|1375.6|1375.1|1375.6|1375.1|1375.65|1375.15|1375.55|1375.05|0
1740992110000|2025-03-03 08:55:10|1375.55|1375.05|1375.5|1375|1375.6|1375.1|1375.5|1375|0
1740992120000|2025-03-03 08:55:20|1375.45|1374.95|1375.25|1374.75|1375.5|1375|1375.15|1374.65|0
1740992130000|2025-03-03 08:55:30|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.25|1374.75|0
1740992140000|2025-03-03 08:55:40|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1740992150000|2025-03-03 08:55:50|1375.2|1374.7|1374.95|1374.45|1375.2|1374.7|1374.95|1374.45|0
1740992160000|2025-03-03 08:56:00|1375.05|1374.55|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1740992170000|2025-03-03 08:56:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|0
1740992180000|2025-03-03 08:56:20|1375.15|1374.65|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1740992190000|2025-03-03 08:56:30|1375.15|1374.65|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1740992200000|2025-03-03 08:56:40|1375.05|1374.55|1375|1374.5|1375.05|1374.55|1375|1374.5|0
1740992210000|2025-03-03 08:56:50|1375.05|1374.55|1375.05|1374.55|1375.1|1374.6|1375|1374.5|0
1740992220000|2025-03-03 08:57:00|1375.1|1374.6|1375.1|1374.6|1375.25|1374.75|1375.1|1374.6|0
1740992230000|2025-03-03 08:57:10|1375.15|1374.65|1375.2|1374.7|1375.25|1374.75|1375.15|1374.65|0
1740992240000|2025-03-03 08:57:20|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|1
1740992250000|2025-03-03 08:57:30|1375.2|1374.7|1375.2|1374.7|1375.25|1374.75|1375.15|1374.65|0
1740992260000|2025-03-03 08:57:40|1375.25|1374.75|1375.15|1374.65|1375.25|1374.75|1375.05|1374.55|0
1740992270000|2025-03-03 08:57:50|1375.2|1374.7|1375.2|1374.7|1375.25|1374.75|1375.2|1374.7|0
1740992290000|2025-03-03 08:58:10|1375.15|1374.65|1375.05|1374.55|1375.2|1374.7|1375.05|1374.55|0
1740992300000|2025-03-03 08:58:20|1375.1|1374.6|1375.7|1375.2|1375.7|1375.2|1375.1|1374.6|1
1740992310000|2025-03-03 08:58:30|1375.65|1375.15|1375.7|1375.2|1375.75|1375.25|1375.65|1375.15|0
1740992320000|2025-03-03 08:58:40|1375.75|1375.25|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|0
1740992330000|2025-03-03 08:58:50|1375.75|1375.25|1375.7|1375.2|1375.75|1375.25|1375.7|1375.2|0
1740992340000|2025-03-03 08:59:00|1375.65|1375.15|1375.75|1375.25|1375.75|1375.25|1375.65|1375.15|0
1740992350000|2025-03-03 08:59:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.65|1375.15|0
1740992360000|2025-03-03 08:59:20|1375.75|1375.25|1375.8|1375.3|1375.8|1375.3|1375.75|1375.25|0
1740992370000|2025-03-03 08:59:30|1375.85|1375.35|1375.95|1375.45|1375.95|1375.45|1375.85|1375.35|0
1740992380000|2025-03-03 08:59:40|1376|1375.5|1376.35|1375.85|1376.4|1375.9|1376|1375.5|1
1740992390000|2025-03-03 08:59:50|1376.4|1375.9|1376.55|1376.05|1376.55|1376.05|1376.4|1375.9|0
1740992400000|2025-03-03 09:00:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|0
1740992410000|2025-03-03 09:00:10|1376.55|1376.05|1376.45|1375.95|1376.55|1376.05|1376.45|1375.95|0
1740992420000|2025-03-03 09:00:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|0
1740992430000|2025-03-03 09:00:30|1376.55|1376.05|1376.6|1376.1|1376.65|1376.15|1376.55|1376.05|0
1740992440000|2025-03-03 09:00:40|1376.55|1376.05|1376.55|1376.05|1376.55|1376.05|1376.5|1376|0
1740992450000|2025-03-03 09:00:50|1376.5|1376|1376.35|1375.85|1376.5|1376|1376.35|1375.85|0
1740992460000|2025-03-03 09:01:00|1376.3|1375.8|1376.15|1375.65|1376.3|1375.8|1376.15|1375.65|1
1740992470000|2025-03-03 09:01:10|1376.2|1375.7|1376.25|1375.75|1376.25|1375.75|1376.1|1375.6|1
1740992480000|2025-03-03 09:01:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|0
1740992490000|2025-03-03 09:01:30|1376.25|1375.75|1376.2|1375.7|1376.25|1375.75|1376.15|1375.65|0
1740992500000|2025-03-03 09:01:40|1376.15|1375.65|1376.05|1375.55|1376.2|1375.7|1376.05|1375.55|0
1740992510000|2025-03-03 09:01:50|1376|1375.5|1376.05|1375.55|1376.05|1375.55|1375.95|1375.45|0
1740992520000|2025-03-03 09:02:00|1376.1|1375.6|1376.6|1376.1|1376.6|1376.1|1376.1|1375.6|1
1740992530000|2025-03-03 09:02:10|1376.65|1376.15|1376.6|1376.1|1376.65|1376.15|1376.55|1376.05|0
1740992540000|2025-03-03 09:02:20|1376.65|1376.15|1376.75|1376.25|1376.75|1376.25|1376.6|1376.1|0
1740992550000|2025-03-03 09:02:30|1376.8|1376.3|1376.75|1376.25|1376.8|1376.3|1376.75|1376.25|0
1740992560000|2025-03-03 09:02:40|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|0
1740992570000|2025-03-03 09:02:50|1376.65|1376.15|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|0
1740992580000|2025-03-03 09:03:00|1376.65|1376.15|1376.45|1375.95|1376.65|1376.15|1376.45|1375.95|0
1740992590000|2025-03-03 09:03:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|0
1740992600000|2025-03-03 09:03:20|1376.45|1375.95|1376.55|1376.05|1376.55|1376.05|1376.45|1375.95|0
1740992610000|2025-03-03 09:03:30|1376.5|1376|1376.5|1376|1376.55|1376.05|1376.5|1376|0
1740992620000|2025-03-03 09:03:40|1376.45|1375.95|1376.4|1375.9|1376.45|1375.95|1376.35|1375.85|0
1740992630000|2025-03-03 09:03:50|1376.45|1375.95|1376.35|1375.85|1376.45|1375.95|1376.3|1375.8|0
1740992670000|2025-03-03 09:04:30|1376.3|1375.8|1376.25|1375.75|1376.3|1375.8|1376.25|1375.75|0
1740992680000|2025-03-03 09:04:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.15|1375.65|0
1740992690000|2025-03-03 09:04:50|1376.25|1375.75|1376.25|1375.75|1376.3|1375.8|1376.25|1375.75|0
1740992700000|2025-03-03 09:05:00|1376.2|1375.7|1376.25|1375.75|1376.25|1375.75|1376.15|1375.65|0
1740992710000|2025-03-03 09:05:10|1376.2|1375.7|1376.3|1375.8|1376.35|1375.85|1376.2|1375.7|0
1740992720000|2025-03-03 09:05:20|1376.35|1375.85|1376.35|1375.85|1376.35|1375.85|1376.35|1375.85|0
1740992730000|2025-03-03 09:05:30|1376.4|1375.9|1376.9|1376.4|1377.05|1376.55|1376.35|1375.85|1
1740992740000|2025-03-03 09:05:40|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|0
1740992750000|2025-03-03 09:05:50|1377.05|1376.55|1377.4|1376.9|1377.4|1376.9|1377.05|1376.55|1
1740992760000|2025-03-03 09:06:00|1377.45|1376.95|1377.55|1377.05|1377.55|1377.05|1377.45|1376.95|6
1740992770000|2025-03-03 09:06:10|1377.5|1377|1377.5|1377|1377.55|1377.05|1377.5|1377|0
1740992780000|2025-03-03 09:06:20|1377.55|1377.05|1377.5|1377|1377.55|1377.05|1377.45|1376.95|0
1740992790000|2025-03-03 09:06:30|1377.45|1376.95|1377.15|1376.65|1377.5|1377|1377.15|1376.65|1
1740992800000|2025-03-03 09:06:40|1376.95|1376.45|1377|1376.5|1377|1376.5|1376.95|1376.45|0
1740992810000|2025-03-03 09:06:50|1376.85|1376.35|1376.9|1376.4|1376.95|1376.45|1376.85|1376.35|1
1740992820000|2025-03-03 09:07:00|1376.85|1376.35|1376.75|1376.25|1376.9|1376.4|1376.75|1376.25|0
1740992830000|2025-03-03 09:07:10|1376.7|1376.2|1376.65|1376.15|1376.7|1376.2|1376.55|1376.05|0
1740992840000|2025-03-03 09:07:20|1376.7|1376.2|1376.65|1376.15|1376.7|1376.2|1376.65|1376.15|0
1740992850000|2025-03-03 09:07:30|1376.6|1376.1|1376.65|1376.15|1376.65|1376.15|1376.6|1376.1|0
1740992860000|2025-03-03 09:07:40|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.65|1376.15|0
1740992870000|2025-03-03 09:07:50|1376.75|1376.25|1376.7|1376.2|1376.75|1376.25|1376.6|1376.1|0
1740992880000|2025-03-03 09:08:00|1376.75|1376.25|1376.85|1376.35|1376.85|1376.35|1376.75|1376.25|0
1740992890000|2025-03-03 09:08:10|1376.8|1376.3|1377.15|1376.65|1377.25|1376.75|1376.8|1376.3|1
1740992900000|2025-03-03 09:08:20|1377.2|1376.7|1377.3|1376.8|1377.35|1376.85|1377.2|1376.7|0
1740992910000|2025-03-03 09:08:30|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|0
1740992920000|2025-03-03 09:08:40|1377.4|1376.9|1377.45|1376.95|1377.45|1376.95|1377.35|1376.85|0
1740992930000|2025-03-03 09:08:50|1377.5|1377|1377.45|1376.95|1377.5|1377|1377.4|1376.9|1
1740992940000|2025-03-03 09:09:00|1377.5|1377|1377.45|1376.95|1377.5|1377|1377.4|1376.9|0
1740992950000|2025-03-03 09:09:10|1377.4|1376.9|1377.45|1376.95|1377.5|1377|1377.4|1376.9|0
1740992960000|2025-03-03 09:09:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|0
1740992990000|2025-03-03 09:09:50|1377.45|1376.95|1377.4|1376.9|1377.45|1376.95|1377.4|1376.9|0
1740993000000|2025-03-03 09:10:00|1377.45|1376.95|1377.4|1376.9|1377.45|1376.95|1377.4|1376.9|0
1740993010000|2025-03-03 09:10:10|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|0
1740993020000|2025-03-03 09:10:20|1377.4|1376.9|1377.5|1377|1377.6|1377.1|1377.4|1376.9|0
1740993030000|2025-03-03 09:10:30|1377.55|1377.05|1377.5|1377|1377.55|1377.05|1377.5|1377|0
1740993040000|2025-03-03 09:10:40|1377.45|1376.95|1377.5|1377|1377.55|1377.05|1377.45|1376.95|0
1740993050000|2025-03-03 09:10:50|1377.45|1376.95|1377.5|1377|1377.55|1377.05|1377.45|1376.95|0
1740993060000|2025-03-03 09:11:00|1377.55|1377.05|1377.55|1377.05|1377.6|1377.1|1377.55|1377.05|0
1740993070000|2025-03-03 09:11:10|1377.6|1377.1|1377.65|1377.15|1377.65|1377.15|1377.55|1377.05|0
1740993080000|2025-03-03 09:11:20|1377.7|1377.2|1377.65|1377.15|1377.7|1377.2|1377.55|1377.05|11
1740993090000|2025-03-03 09:11:30|1377.7|1377.2|1377.65|1377.15|1377.7|1377.2|1377.65|1377.15|0
1740993100000|2025-03-03 09:11:40|1377.7|1377.2|1377.7|1377.2|1377.75|1377.25|1377.65|1377.15|0
1740993110000|2025-03-03 09:11:50|1377.75|1377.25|1378.05|1377.55|1378.15|1377.65|1377.7|1377.2|5
1740993120000|2025-03-03 09:12:00|1378.1|1377.6|1378.1|1377.6|1378.15|1377.65|1378.05|1377.55|0
1740993130000|2025-03-03 09:12:10|1378.15|1377.65|1378.2|1377.7|1378.2|1377.7|1378.05|1377.55|0
1740993140000|2025-03-03 09:12:20|1378.25|1377.75|1378.3|1377.8|1378.3|1377.8|1378.25|1377.75|0
1740993150000|2025-03-03 09:12:30|1378.35|1377.85|1378.1|1377.6|1378.35|1377.85|1378.1|1377.6|0
1740993160000|2025-03-03 09:12:40|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|0
1740993170000|2025-03-03 09:12:50|1378.1|1377.6|1378.15|1377.65|1378.15|1377.65|1378.1|1377.6|0
1740993180000|2025-03-03 09:13:00|1378.1|1377.6|1378.1|1377.6|1378.15|1377.65|1378.1|1377.6|0
1740993190000|2025-03-03 09:13:10|1378.05|1377.55|1377.95|1377.45|1378.05|1377.55|1377.95|1377.45|0
1740993200000|2025-03-03 09:13:20|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.85|1377.35|0
1740993210000|2025-03-03 09:13:30|1377.85|1377.35|1378|1377.5|1378|1377.5|1377.85|1377.35|0
1740993220000|2025-03-03 09:13:40|1377.95|1377.45|1378|1377.5|1378.05|1377.55|1377.95|1377.45|0
1740993230000|2025-03-03 09:13:50|1377.95|1377.45|1377.9|1377.4|1377.95|1377.45|1377.9|1377.4|0
1740993240000|2025-03-03 09:14:00|1377.85|1377.35|1377.75|1377.25|1377.85|1377.35|1377.75|1377.25|0
1740993250000|2025-03-03 09:14:10|1377.8|1377.3|1377.75|1377.25|1377.8|1377.3|1377.75|1377.25|0
1740993260000|2025-03-03 09:14:20|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1740993270000|2025-03-03 09:14:30|1377.65|1377.15|1377.75|1377.25|1377.8|1377.3|1377.65|1377.15|0
1740993280000|2025-03-03 09:14:40|1377.8|1377.3|1377.85|1377.35|1377.85|1377.35|1377.75|1377.25|0
1740993290000|2025-03-03 09:14:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|0
1740993300000|2025-03-03 09:15:00|1377.75|1377.25|1377.8|1377.3|1377.85|1377.35|1377.75|1377.25|0
1740993310000|2025-03-03 09:15:10|1377.75|1377.25|1377.75|1377.25|1377.8|1377.3|1377.75|1377.25|0
1740993320000|2025-03-03 09:15:20|1377.8|1377.3|1377.6|1377.1|1377.85|1377.35|1377.55|1377.05|4
1740993330000|2025-03-03 09:15:30|1377.65|1377.15|1377.65|1377.15|1377.7|1377.2|1377.65|1377.15|0
1740993350000|2025-03-03 09:15:50|1377.6|1377.1|1377.65|1377.15|1377.65|1377.15|1377.6|1377.1|0
1740993360000|2025-03-03 09:16:00|1377.7|1377.2|1377.45|1376.95|1377.7|1377.2|1377.45|1376.95|0
1740993370000|2025-03-03 09:16:10|1377.5|1377|1377.45|1376.95|1377.5|1377|1377.35|1376.85|0
1740993380000|2025-03-03 09:16:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.45|1376.95|0
1740993390000|2025-03-03 09:16:30|1377.45|1376.95|1377.55|1377.05|1377.55|1377.05|1377.45|1376.95|0
1740993400000|2025-03-03 09:16:40|1377.6|1377.1|1377.65|1377.15|1377.65|1377.15|1377.6|1377.1|0
1740993410000|2025-03-03 09:16:50|1377.6|1377.1|1377.65|1377.15|1377.65|1377.15|1377.55|1377.05|0
1740993420000|2025-03-03 09:17:00|1377.6|1377.1|1377.65|1377.15|1377.7|1377.2|1377.6|1377.1|2
1740993430000|2025-03-03 09:17:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1740993440000|2025-03-03 09:17:20|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|4
1740993450000|2025-03-03 09:17:30|1377.65|1377.15|1377.65|1377.15|1377.7|1377.2|1377.6|1377.1|3
1740993460000|2025-03-03 09:17:40|1377.7|1377.2|1378.15|1377.65|1378.15|1377.65|1377.65|1377.15|3
1740993470000|2025-03-03 09:17:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.05|1377.55|2
1740993480000|2025-03-03 09:18:00|1378.15|1377.65|1378.15|1377.65|1378.2|1377.7|1378.15|1377.65|0
1740993490000|2025-03-03 09:18:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|0
1740993520000|2025-03-03 09:18:40|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|0
1740993530000|2025-03-03 09:18:50|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|0
1740993540000|2025-03-03 09:19:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|1
1740993550000|2025-03-03 09:19:10|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|0
1740993560000|2025-03-03 09:19:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|0
1740993570000|2025-03-03 09:19:30|1378.75|1378.25|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|0
1740993580000|2025-03-03 09:19:40|1378.75|1378.25|1378.8|1378.3|1378.8|1378.3|1378.75|1378.25|0
1740993590000|2025-03-03 09:19:50|1378.75|1378.25|1378.65|1378.15|1378.75|1378.25|1378.65|1378.15|0
1740993600000|2025-03-03 09:20:00|1378.6|1378.1|1378.65|1378.15|1378.65|1378.15|1378.6|1378.1|0
1740993610000|2025-03-03 09:20:10|1378.6|1378.1|1378.55|1378.05|1378.65|1378.15|1378.55|1378.05|0
1740993620000|2025-03-03 09:20:20|1378.6|1378.1|1378.6|1378.1|1378.65|1378.15|1378.6|1378.1|0
1740993630000|2025-03-03 09:20:30|1378.55|1378.05|1378.65|1378.15|1378.65|1378.15|1378.55|1378.05|0
1740993640000|2025-03-03 09:20:40|1378.7|1378.2|1378.7|1378.2|1378.75|1378.25|1378.7|1378.2|0
1740993650000|2025-03-03 09:20:50|1378.75|1378.25|1378.7|1378.2|1378.75|1378.25|1378.7|1378.2|0
1740993660000|2025-03-03 09:21:00|1378.75|1378.25|1378.8|1378.3|1378.8|1378.3|1378.75|1378.25|0
1740993670000|2025-03-03 09:21:10|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|1378.7|1378.2|0
1740993680000|2025-03-03 09:21:20|1378.7|1378.2|1378.65|1378.15|1378.7|1378.2|1378.65|1378.15|0
1740993690000|2025-03-03 09:21:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|0
1740993700000|2025-03-03 09:21:40|1378.75|1378.25|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|0
1740993720000|2025-03-03 09:22:00|1378.75|1378.25|1378.75|1378.25|1378.8|1378.3|1378.7|1378.2|0
1740993730000|2025-03-03 09:22:10|1378.7|1378.2|1378.8|1378.3|1378.85|1378.35|1378.7|1378.2|0
1740993740000|2025-03-03 09:22:20|1378.85|1378.35|1379.25|1378.75|1379.4|1378.9|1378.85|1378.35|3
1740993750000|2025-03-03 09:22:30|1379.3|1378.8|1379.35|1378.85|1379.35|1378.85|1379.25|1378.75|0
1740993760000|2025-03-03 09:22:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|0
1740993770000|2025-03-03 09:22:50|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|0
1740993780000|2025-03-03 09:23:00|1379.35|1378.85|1379.4|1378.9|1379.45|1378.95|1379.35|1378.85|0
1740993790000|2025-03-03 09:23:10|1379.35|1378.85|1379.4|1378.9|1379.45|1378.95|1379.35|1378.85|0
1740993800000|2025-03-03 09:23:20|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|0
1740993810000|2025-03-03 09:23:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1740993820000|2025-03-03 09:23:40|1379.45|1378.95|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1740993830000|2025-03-03 09:23:50|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|0
1740993840000|2025-03-03 09:24:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.45|1378.95|1
1740993850000|2025-03-03 09:24:10|1379.45|1378.95|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1740993880000|2025-03-03 09:24:40|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|0
1740993890000|2025-03-03 09:24:50|1379.4|1378.9|1379.35|1378.85|1379.4|1378.9|1379.35|1378.85|0
1740993900000|2025-03-03 09:25:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.35|1378.85|0
1740993910000|2025-03-03 09:25:10|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1740993920000|2025-03-03 09:25:20|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.35|1378.85|0
1740993930000|2025-03-03 09:25:30|1379.35|1378.85|1379.2|1378.7|1379.35|1378.85|1379.2|1378.7|0
1740993940000|2025-03-03 09:25:40|1379.25|1378.75|1379.1|1378.6|1379.25|1378.75|1379.1|1378.6|0
1740993950000|2025-03-03 09:25:50|1379.05|1378.55|1379.05|1378.55|1379.1|1378.6|1379|1378.5|0
1740993960000|2025-03-03 09:26:00|1379|1378.5|1379.05|1378.55|1379.05|1378.55|1379|1378.5|0
1740993970000|2025-03-03 09:26:10|1379|1378.5|1379.05|1378.55|1379.1|1378.6|1379|1378.5|0
1740993980000|2025-03-03 09:26:20|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|0
1740994000000|2025-03-03 09:26:40|1379.25|1378.75|1379.3|1378.8|1379.3|1378.8|1379.25|1378.75|0
1740994010000|2025-03-03 09:26:50|1379.25|1378.75|1379.2|1378.7|1379.25|1378.75|1379.2|1378.7|0
1740994020000|2025-03-03 09:27:00|1379.3|1378.8|1379.55|1379.05|1379.65|1379.15|1379.3|1378.8|1
1740994030000|2025-03-03 09:27:10|1379.5|1379|1379.55|1379.05|1379.55|1379.05|1379.45|1378.95|0
1740994040000|2025-03-03 09:27:20|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.55|1379.05|0
1740994050000|2025-03-03 09:27:30|1379.55|1379.05|1379.65|1379.15|1379.65|1379.15|1379.55|1379.05|0
1740994060000|2025-03-03 09:27:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|0
1740994070000|2025-03-03 09:27:50|1379.55|1379.05|1379.6|1379.1|1379.65|1379.15|1379.55|1379.05|0
1740994080000|2025-03-03 09:28:00|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.6|1379.1|0
1740994090000|2025-03-03 09:28:10|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|0
1740994100000|2025-03-03 09:28:20|1379.55|1379.05|1379.65|1379.15|1379.65|1379.15|1379.55|1379.05|0
1740994110000|2025-03-03 09:28:30|1379.7|1379.2|1379.75|1379.25|1379.75|1379.25|1379.7|1379.2|0
1740994120000|2025-03-03 09:28:40|1380.05|1379.55|1380|1379.5|1380.05|1379.55|1380|1379.5|1
1740994130000|2025-03-03 09:28:50|1379.95|1379.45|1379.9|1379.4|1380|1379.5|1379.9|1379.4|0
1740994140000|2025-03-03 09:29:00|1379.95|1379.45|1380|1379.5|1380|1379.5|1379.9|1379.4|0
1740994150000|2025-03-03 09:29:10|1379.95|1379.45|1379.9|1379.4|1379.95|1379.45|1379.9|1379.4|0
1740994160000|2025-03-03 09:29:20|1379.95|1379.45|1380.05|1379.55|1380.05|1379.55|1379.95|1379.45|0
1740994170000|2025-03-03 09:29:30|1380.1|1379.6|1380.45|1379.95|1380.45|1379.95|1380.1|1379.6|1
1740994180000|2025-03-03 09:29:40|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|0
1740994190000|2025-03-03 09:29:50|1380.45|1379.95|1380.4|1379.9|1380.45|1379.95|1380.4|1379.9|0
1740994200000|2025-03-03 09:30:00|1380.45|1379.95|1380.45|1379.95|1380.5|1380|1380.45|1379.95|0
1740994210000|2025-03-03 09:30:10|1380.5|1380|1380.45|1379.95|1380.5|1380|1380.45|1379.95|0
1740994220000|2025-03-03 09:30:20|1380.5|1380|1380.55|1380.05|1380.55|1380.05|1380.45|1379.95|0
1740994230000|2025-03-03 09:30:30|1380.5|1380|1379.05|1378.55|1380.65|1380.15|1373.75|1373.25|0
1740994240000|2025-03-03 09:30:40|1379.65|1379.15|1379.1|1378.6|1380|1379.5|1373.75|1373.25|0
1740994270000|2025-03-03 09:31:10|1379.15|1378.65|1379.8|1379.3|1379.8|1379.3|1379.15|1378.65|0
1740994280000|2025-03-03 09:31:20|1379.75|1379.25|1380.1|1379.6|1380.1|1379.6|1379.75|1379.25|0
1740994300000|2025-03-03 09:31:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1740994320000|2025-03-03 09:32:00|1379.75|1379.25|1380.1|1379.6|1380.1|1379.6|1379.75|1379.25|0
1740994330000|2025-03-03 09:32:10|1380.05|1379.55|1379.4|1378.9|1380.05|1379.55|1373.75|1373.25|0
1740994350000|2025-03-03 09:32:30|1379.35|1378.85|1379.9|1379.4|1379.9|1379.4|1379.35|1378.85|0
1740994380000|2025-03-03 09:33:00|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|0
1740994410000|2025-03-03 09:33:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|0
1740994420000|2025-03-03 09:33:40|1379.95|1379.45|1379.95|1379.45|1379.95|1379.45|1379.95|1379.45|0
1740994440000|2025-03-03 09:34:00|1379.9|1379.4|1380.25|1379.75|1380.25|1379.75|1379.9|1379.4|0
1740994450000|2025-03-03 09:34:10|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|0
1740994460000|2025-03-03 09:34:20|1380.65|1380.15|1381.55|1381.05|1381.55|1381.05|1380.6|1380.1|2
1740994470000|2025-03-03 09:34:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.45|1380.95|0
1740994480000|2025-03-03 09:34:40|1381.55|1381.05|1381.65|1381.15|1381.75|1381.25|1381.55|1381.05|0
1740994490000|2025-03-03 09:34:50|1381.6|1381.1|1381.55|1381.05|1381.6|1381.1|1381.55|1381.05|0
1740994500000|2025-03-03 09:35:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|0
1740994510000|2025-03-03 09:35:10|1381.55|1381.05|1381.55|1381.05|1381.55|1381.05|1381.5|1381|0
1740994520000|2025-03-03 09:35:20|1381.6|1381.1|1381.55|1381.05|1381.6|1381.1|1381.55|1381.05|0
1740994530000|2025-03-03 09:35:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|0
1740994540000|2025-03-03 09:35:40|1381.65|1381.15|1381.6|1381.1|1381.65|1381.15|1381.55|1381.05|0
1740994550000|2025-03-03 09:35:50|1381.65|1381.15|1381.65|1381.15|1381.65|1381.15|1381.6|1381.1|0
1740994570000|2025-03-03 09:36:10|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.45|1380.95|0
1740994580000|2025-03-03 09:36:20|1381.45|1380.95|1381.45|1380.95|1381.5|1381|1381.45|1380.95|0
1740994590000|2025-03-03 09:36:30|1381.5|1381|1381.45|1380.95|1381.5|1381|1381.45|1380.95|0
1740994600000|2025-03-03 09:36:40|1381.5|1381|1381.45|1380.95|1381.5|1381|1381.45|1380.95|0
1740994610000|2025-03-03 09:36:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|0
1740994620000|2025-03-03 09:37:00|1381.45|1380.95|1380.95|1380.45|1381.5|1381|1380.95|1380.45|0
1740994630000|2025-03-03 09:37:10|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|0
1740994640000|2025-03-03 09:37:20|1380.85|1380.35|1381|1380.5|1381|1380.5|1380.85|1380.35|0
1740994650000|2025-03-03 09:37:30|1381.05|1380.55|1381.05|1380.55|1381.05|1380.55|1381.05|1380.55|0
1740994660000|2025-03-03 09:37:40|1381|1380.5|1381.05|1380.55|1381.1|1380.6|1381|1380.5|0
1740994670000|2025-03-03 09:37:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|0
1740994690000|2025-03-03 09:38:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|2
1740994700000|2025-03-03 09:38:20|1381.55|1381.05|1381.65|1381.15|1381.65|1381.15|1381.55|1381.05|0
1740994740000|2025-03-03 09:39:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.35|1380.85|1
1740994750000|2025-03-03 09:39:10|1381.35|1380.85|1381.45|1380.95|1381.45|1380.95|1381.35|1380.85|0
1740994760000|2025-03-03 09:39:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.45|1380.95|0
1740994770000|2025-03-03 09:39:30|1381.55|1381.05|1381.6|1381.1|1381.6|1381.1|1381.55|1381.05|0
1740994780000|2025-03-03 09:39:40|1381.65|1381.15|1382.15|1381.65|1382.15|1381.65|1381.65|1381.15|12
1740994790000|2025-03-03 09:39:50|1382.05|1381.55|1382.05|1381.55|1382.05|1381.55|1382.05|1381.55|0
1740994800000|2025-03-03 09:40:00|1382.1|1381.6|1382.15|1381.65|1382.15|1381.65|1382.1|1381.6|0
1740994810000|2025-03-03 09:40:10|1382.1|1381.6|1382.05|1381.55|1382.15|1381.65|1382.05|1381.55|0
1740994820000|2025-03-03 09:40:20|1382|1381.5|1382|1381.5|1382.05|1381.55|1381.95|1381.45|0
1740994830000|2025-03-03 09:40:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|0
1740994840000|2025-03-03 09:40:40|1381.55|1381.05|1381.55|1381.05|1381.55|1381.05|1381.5|1381|0
1740994850000|2025-03-03 09:40:50|1381.6|1381.1|1381.65|1381.15|1381.65|1381.15|1381.55|1381.05|0
1740994860000|2025-03-03 09:41:00|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.65|1381.15|1
1740994870000|2025-03-03 09:41:10|1382.15|1381.65|1382.15|1381.65|1382.15|1381.65|1382.15|1381.65|9
1740994880000|2025-03-03 09:41:20|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1381.8|1381.3|11
1740994890000|2025-03-03 09:41:30|1381.95|1381.45|1381.95|1381.45|1382|1381.5|1381.95|1381.45|0
1740994900000|2025-03-03 09:41:40|1381.9|1381.4|1381.75|1381.25|1381.9|1381.4|1381.75|1381.25|0
1740994910000|2025-03-03 09:41:50|1381.55|1381.05|1381.55|1381.05|1381.6|1381.1|1381.55|1381.05|0
1740994920000|2025-03-03 09:42:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.45|1380.95|0
1740994930000|2025-03-03 09:42:10|1381.45|1380.95|1381.6|1381.1|1381.6|1381.1|1381.45|1380.95|0
1740994940000|2025-03-03 09:42:20|1381.55|1381.05|1381.75|1381.25|1381.8|1381.3|1381.55|1381.05|0
1740994950000|2025-03-03 09:42:30|1381.8|1381.3|1381.75|1381.25|1381.8|1381.3|1381.75|1381.25|0
1740994960000|2025-03-03 09:42:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.65|1381.15|0
1740994970000|2025-03-03 09:42:50|1381.75|1381.25|1381.8|1381.3|1381.8|1381.3|1381.75|1381.25|0
1740994980000|2025-03-03 09:43:00|1382.15|1381.65|1382|1381.5|1382.15|1381.65|1381.95|1381.45|1
1740994990000|2025-03-03 09:43:10|1381.95|1381.45|1381.95|1381.45|1382|1381.5|1381.95|1381.45|0
1740995000000|2025-03-03 09:43:20|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|0
1740995020000|2025-03-03 09:43:40|1381.75|1381.25|1381.8|1381.3|1381.8|1381.3|1381.75|1381.25|0
1740995030000|2025-03-03 09:43:50|1381.75|1381.25|1381.75|1381.25|1381.85|1381.35|1381.75|1381.25|0
1740995040000|2025-03-03 09:44:00|1381.8|1381.3|1381.85|1381.35|1381.85|1381.35|1381.75|1381.25|0
1740995050000|2025-03-03 09:44:10|1381.8|1381.3|1381.85|1381.35|1381.85|1381.35|1381.8|1381.3|0
1740995060000|2025-03-03 09:44:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.85|1381.35|0
1740995070000|2025-03-03 09:44:30|1381.95|1381.45|1382|1381.5|1382|1381.5|1381.9|1381.4|0
1740995080000|2025-03-03 09:44:40|1381.95|1381.45|1382|1381.5|1382|1381.5|1381.95|1381.45|0
1740995090000|2025-03-03 09:44:50|1381.95|1381.45|1382|1381.5|1382|1381.5|1381.95|1381.45|0
1740995100000|2025-03-03 09:45:00|1382.05|1381.55|1382.05|1381.55|1382.05|1381.55|1382|1381.5|0
1740995110000|2025-03-03 09:45:10|1382|1381.5|1382|1381.5|1382.05|1381.55|1382|1381.5|0
1740995120000|2025-03-03 09:45:20|1381.95|1381.45|1381.95|1381.45|1381.95|1381.45|1381.9|1381.4|0
1740995130000|2025-03-03 09:45:30|1381.85|1381.35|1381.7|1381.2|1381.85|1381.35|1381.65|1381.15|0
1740995140000|2025-03-03 09:45:40|1381.75|1381.25|1381.7|1381.2|1381.75|1381.25|1381.7|1381.2|0
1740995150000|2025-03-03 09:45:50|1381.75|1381.25|1381.85|1381.35|1381.85|1381.35|1381.75|1381.25|0
1740995160000|2025-03-03 09:46:00|1381.8|1381.3|1381.85|1381.35|1381.9|1381.4|1381.8|1381.3|0
1740995170000|2025-03-03 09:46:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|0
1740995180000|2025-03-03 09:46:20|1382.35|1381.85|1382.55|1382.05|1382.55|1382.05|1382.35|1381.85|1
1740995190000|2025-03-03 09:46:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|0
1740995200000|2025-03-03 09:46:40|1382.65|1382.15|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|8
1740995210000|2025-03-03 09:46:50|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|0
1740995220000|2025-03-03 09:47:00|1382.7|1382.2|1382.65|1382.15|1382.7|1382.2|1382.6|1382.1|0
1740995230000|2025-03-03 09:47:10|1382.6|1382.1|1382.6|1382.1|1382.65|1382.15|1382.6|1382.1|0
1740995240000|2025-03-03 09:47:20|1382.65|1382.15|1382.5|1382|1382.65|1382.15|1382.45|1381.95|0
1740995250000|2025-03-03 09:47:30|1382.45|1381.95|1382.55|1382.05|1382.55|1382.05|1382.45|1381.95|0
1740995260000|2025-03-03 09:47:40|1382.5|1382|1382.55|1382.05|1382.6|1382.1|1382.5|1382|0
1740995270000|2025-03-03 09:47:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|0
1740995280000|2025-03-03 09:48:00|1382.55|1382.05|1382.6|1382.1|1382.6|1382.1|1382.55|1382.05|0
1740995290000|2025-03-03 09:48:10|1382.65|1382.15|1382.6|1382.1|1382.65|1382.15|1382.6|1382.1|0
1740995300000|2025-03-03 09:48:20|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|0
1740995320000|2025-03-03 09:48:40|1382.7|1382.2|1383.05|1382.55|1383.05|1382.55|1382.7|1382.2|4
1740995330000|2025-03-03 09:48:50|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|0
1740995340000|2025-03-03 09:49:00|1382.95|1382.45|1383|1382.5|1383.05|1382.55|1382.95|1382.45|0
1740995350000|2025-03-03 09:49:10|1383.05|1382.55|1383.05|1382.55|1383.05|1382.55|1383.05|1382.55|0
1740995360000|2025-03-03 09:49:20|1383.1|1382.6|1383.05|1382.55|1383.1|1382.6|1383.05|1382.55|0
1740995370000|2025-03-03 09:49:30|1383.1|1382.6|1383.1|1382.6|1383.15|1382.65|1383.1|1382.6|0
1740995380000|2025-03-03 09:49:40|1383.15|1382.65|1383.1|1382.6|1383.15|1382.65|1383.1|1382.6|0
1740995390000|2025-03-03 09:49:50|1383.15|1382.65|1383.15|1382.65|1383.15|1382.65|1383.15|1382.65|0
1740995400000|2025-03-03 09:50:00|1383.2|1382.7|1383.5|1383|1383.6|1383.1|1383.2|1382.7|1
1740995410000|2025-03-03 09:50:10|1383.55|1383.05|1383.4|1382.9|1383.55|1383.05|1383.4|1382.9|0
1740995420000|2025-03-03 09:50:20|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|0
1740995430000|2025-03-03 09:50:30|1383.4|1382.9|1383.45|1382.95|1383.45|1382.95|1383.4|1382.9|0
1740995440000|2025-03-03 09:50:40|1383.5|1383|1383.45|1382.95|1383.5|1383|1383.45|1382.95|0
1740995450000|2025-03-03 09:50:50|1383.5|1383|1383.45|1382.95|1383.5|1383|1383.45|1382.95|0
1740995460000|2025-03-03 09:51:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.45|1382.95|0
1740995470000|2025-03-03 09:51:10|1383.55|1383.05|1383.5|1383|1383.55|1383.05|1383.5|1383|0
1740995480000|2025-03-03 09:51:20|1383.45|1382.95|1383.45|1382.95|1383.5|1383|1383.4|1382.9|0
1740995490000|2025-03-03 09:51:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|0
1740995500000|2025-03-03 09:51:40|1383.45|1382.95|1383.45|1382.95|1383.5|1383|1383.45|1382.95|0
1740995510000|2025-03-03 09:51:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|0
1740995520000|2025-03-03 09:52:00|1383.45|1382.95|1383.6|1383.1|1383.65|1383.15|1383.45|1382.95|0
1740995530000|2025-03-03 09:52:10|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|1383.6|1383.1|0
1740995540000|2025-03-03 09:52:20|1383.6|1383.1|1383.65|1383.15|1383.7|1383.2|1383.6|1383.1|0
1740995550000|2025-03-03 09:52:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|0
1740995560000|2025-03-03 09:52:40|1383.95|1383.45|1383.7|1383.2|1383.95|1383.45|1383.7|1383.2|2
1740995570000|2025-03-03 09:52:50|1383.65|1383.15|1383.6|1383.1|1383.65|1383.15|1383.55|1383.05|0
1740995580000|2025-03-03 09:53:00|1383.65|1383.15|1383.6|1383.1|1383.65|1383.15|1383.6|1383.1|0
1740995590000|2025-03-03 09:53:10|1383.65|1383.15|1383.6|1383.1|1383.65|1383.15|1383.6|1383.1|0
1740995610000|2025-03-03 09:53:30|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|0
1740995620000|2025-03-03 09:53:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|0
1740995630000|2025-03-03 09:53:50|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|0
1740995640000|2025-03-03 09:54:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|0
1740995650000|2025-03-03 09:54:10|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|1383.6|1383.1|0
1740995660000|2025-03-03 09:54:20|1383.7|1383.2|1383.7|1383.2|1383.75|1383.25|1383.65|1383.15|0
1740995670000|2025-03-03 09:54:30|1383.65|1383.15|1383.6|1383.1|1383.65|1383.15|1383.6|1383.1|0
1740995680000|2025-03-03 09:54:40|1383.55|1383.05|1383.55|1383.05|1383.55|1383.05|1383.55|1383.05|0
1740995690000|2025-03-03 09:54:50|1383.6|1383.1|1383.6|1383.1|1383.65|1383.15|1383.55|1383.05|0
1740995700000|2025-03-03 09:55:00|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|1383.6|1383.1|0
1740995710000|2025-03-03 09:55:10|1383.6|1383.1|1383.55|1383.05|1383.6|1383.1|1383.55|1383.05|0
1740995720000|2025-03-03 09:55:20|1383.5|1383|1383.55|1383.05|1383.55|1383.05|1383.5|1383|0
1740995730000|2025-03-03 09:55:30|1383.5|1383|1383.5|1383|1383.55|1383.05|1383.5|1383|0
1740995740000|2025-03-03 09:55:40|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|0
1740995750000|2025-03-03 09:55:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|0
1740995760000|2025-03-03 09:56:00|1383.45|1382.95|1383.45|1382.95|1383.5|1383|1383.4|1382.9|0
1740995770000|2025-03-03 09:56:10|1383.4|1382.9|1383.45|1382.95|1383.45|1382.95|1383.4|1382.9|0
1740995780000|2025-03-03 09:56:20|1383.5|1383|1383.55|1383.05|1383.55|1383.05|1383.5|1383|0
1740995790000|2025-03-03 09:56:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|0
1740995800000|2025-03-03 09:56:40|1383.55|1383.05|1383.55|1383.05|1383.55|1383.05|1383.55|1383.05|0
1740995810000|2025-03-03 09:56:50|1383.6|1383.1|1383.6|1383.1|1383.65|1383.15|1383.6|1383.1|3
1740995820000|2025-03-03 09:57:00|1383.55|1383.05|1383.6|1383.1|1383.6|1383.1|1383.55|1383.05|0
1740995830000|2025-03-03 09:57:10|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|1383.65|1383.15|0
1740995840000|2025-03-03 09:57:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.05|1383.55|11
1740995850000|2025-03-03 09:57:30|1384.05|1383.55|1384.1|1383.6|1384.15|1383.65|1384.05|1383.55|0
1740995860000|2025-03-03 09:57:40|1384.05|1383.55|1384|1383.5|1384.05|1383.55|1383.95|1383.45|0
1740995870000|2025-03-03 09:57:50|1383.95|1383.45|1383.85|1383.35|1383.95|1383.45|1383.85|1383.35|0
1740995880000|2025-03-03 09:58:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|0
1740995890000|2025-03-03 09:58:10|1383.85|1383.35|1383.85|1383.35|1383.85|1383.35|1383.85|1383.35|0
1740995900000|2025-03-03 09:58:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|0
1740995910000|2025-03-03 09:58:30|1383.95|1383.45|1383.9|1383.4|1383.95|1383.45|1383.9|1383.4|0
1740995920000|2025-03-03 09:58:40|1383.85|1383.35|1383.85|1383.35|1383.85|1383.35|1383.85|1383.35|0
1740995930000|2025-03-03 09:58:50|1383.75|1383.25|1383.8|1383.3|1383.85|1383.35|1383.75|1383.25|0
1740995940000|2025-03-03 09:59:00|1383.85|1383.35|1383.8|1383.3|1383.85|1383.35|1383.8|1383.3|0
1740995950000|2025-03-03 09:59:10|1383.85|1383.35|1383.8|1383.3|1383.85|1383.35|1383.8|1383.3|0
1740995960000|2025-03-03 09:59:20|1383.85|1383.35|1383.85|1383.35|1383.85|1383.35|1383.8|1383.3|0
1740995970000|2025-03-03 09:59:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.85|1383.35|0
1740995980000|2025-03-03 09:59:40|1383.95|1383.45|1383.8|1383.3|1384|1383.5|1383.8|1383.3|7
1740995990000|2025-03-03 09:59:50|1383.85|1383.35|1383.9|1383.4|1383.9|1383.4|1383.85|1383.35|0
1740996000000|2025-03-03 10:00:00|1383.95|1383.45|1383.9|1383.4|1384|1383.5|1383.85|1383.35|7
1740996010000|2025-03-03 10:00:10|1383.85|1383.35|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|0
1740996020000|2025-03-03 10:00:20|1383.85|1383.35|1383.75|1383.25|1383.85|1383.35|1383.75|1383.25|0
1740996030000|2025-03-03 10:00:30|1383.8|1383.3|1383.8|1383.3|1383.85|1383.35|1383.75|1383.25|0
1740996050000|2025-03-03 10:00:50|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|0
1740996060000|2025-03-03 10:01:00|1383.8|1383.3|1383.75|1383.25|1383.8|1383.3|1383.75|1383.25|0
1740996070000|2025-03-03 10:01:10|1383.7|1383.2|1383.45|1382.95|1383.7|1383.2|1383.35|1382.85|0
1740996080000|2025-03-03 10:01:20|1383.4|1382.9|1383.4|1382.9|1383.45|1382.95|1383.4|1382.9|0
1740996090000|2025-03-03 10:01:30|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|0
1740996110000|2025-03-03 10:01:50|1383.4|1382.9|1383.35|1382.85|1383.4|1382.9|1383.35|1382.85|0
1740996120000|2025-03-03 10:02:00|1383.4|1382.9|1383.35|1382.85|1383.4|1382.9|1383.35|1382.85|0
1740996130000|2025-03-03 10:02:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.25|1382.75|0
1740996140000|2025-03-03 10:02:20|1383.25|1382.75|1383.3|1382.8|1383.3|1382.8|1383.25|1382.75|0
1740996150000|2025-03-03 10:02:30|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|1383.15|1382.65|0
1740996160000|2025-03-03 10:02:40|1383.2|1382.7|1383.25|1382.75|1383.25|1382.75|1383.2|1382.7|0
1740996170000|2025-03-03 10:02:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|0
1740996180000|2025-03-03 10:03:00|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|0
1740996190000|2025-03-03 10:03:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|0
1740996200000|2025-03-03 10:03:20|1383.35|1382.85|1383.4|1382.9|1383.45|1382.95|1383.35|1382.85|0
1740996210000|2025-03-03 10:03:30|1383.35|1382.85|1383.35|1382.85|1383.35|1382.85|1383.35|1382.85|0
1740996220000|2025-03-03 10:03:40|1383.4|1382.9|1383.35|1382.85|1383.5|1383|1383.35|1382.85|0
1740996230000|2025-03-03 10:03:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|0
1740996250000|2025-03-03 10:04:10|1383.25|1382.75|1383.2|1382.7|1383.25|1382.75|1383.2|1382.7|0
1740996260000|2025-03-03 10:04:20|1383.15|1382.65|1383.2|1382.7|1383.25|1382.75|1383.15|1382.65|0
1740996270000|2025-03-03 10:04:30|1383.25|1382.75|1383.25|1382.75|1383.3|1382.8|1383.25|1382.75|0
1740996280000|2025-03-03 10:04:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|0
1740996290000|2025-03-03 10:04:50|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|0
1740996300000|2025-03-03 10:05:00|1383.3|1382.8|1383.15|1382.65|1383.3|1382.8|1383.15|1382.65|0
1740996310000|2025-03-03 10:05:10|1383.2|1382.7|1382.65|1382.15|1383.2|1382.7|1382.65|1382.15|0
1740996320000|2025-03-03 10:05:20|1382.7|1382.2|1382.7|1382.2|1382.75|1382.25|1382.65|1382.15|0
1740996330000|2025-03-03 10:05:30|1382.75|1382.25|1382.55|1382.05|1382.75|1382.25|1382.55|1382.05|0
1740996340000|2025-03-03 10:05:40|1382.6|1382.1|1382.55|1382.05|1382.65|1382.15|1382.55|1382.05|0
1740996350000|2025-03-03 10:05:50|1382.45|1381.95|1382.4|1381.9|1382.45|1381.95|1382.35|1381.85|0
1740996360000|2025-03-03 10:06:00|1382.35|1381.85|1382.2|1381.7|1382.35|1381.85|1382.15|1381.65|0
1740996370000|2025-03-03 10:06:10|1382.15|1381.65|1382.25|1381.75|1382.25|1381.75|1382.15|1381.65|0
1740996380000|2025-03-03 10:06:20|1382.3|1381.8|1382.25|1381.75|1382.3|1381.8|1382.2|1381.7|0
1740996390000|2025-03-03 10:06:30|1382.3|1381.8|1382.25|1381.75|1382.3|1381.8|1382.2|1381.7|3
1740996400000|2025-03-03 10:06:40|1382.2|1381.7|1382.25|1381.75|1382.25|1381.75|1382.2|1381.7|0
1740996410000|2025-03-03 10:06:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|0
1740996420000|2025-03-03 10:07:00|1382.35|1381.85|1382.25|1381.75|1382.35|1381.85|1382.25|1381.75|0
1740996430000|2025-03-03 10:07:10|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|0
1740996440000|2025-03-03 10:07:20|1382.25|1381.75|1382.3|1381.8|1382.35|1381.85|1382.25|1381.75|0
1740996450000|2025-03-03 10:07:30|1382.25|1381.75|1382.2|1381.7|1382.35|1381.85|1382.2|1381.7|0
1740996460000|2025-03-03 10:07:40|1382.25|1381.75|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|0
1740996470000|2025-03-03 10:07:50|1382.05|1381.55|1382.1|1381.6|1382.15|1381.65|1382.05|1381.55|0
1740996480000|2025-03-03 10:08:00|1381.95|1381.45|1382.05|1381.55|1382.05|1381.55|1381.95|1381.45|0
1740996490000|2025-03-03 10:08:10|1382.1|1381.6|1382.15|1381.65|1382.15|1381.65|1382.1|1381.6|0
1740996500000|2025-03-03 10:08:20|1382.2|1381.7|1382.25|1381.75|1382.25|1381.75|1382.2|1381.7|0
1740996510000|2025-03-03 10:08:30|1382.2|1381.7|1382.7|1382.2|1382.7|1382.2|1382.2|1381.7|2
1740996520000|2025-03-03 10:08:40|1382.65|1382.15|1382.7|1382.2|1382.7|1382.2|1382.65|1382.15|0
1740996530000|2025-03-03 10:08:50|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|1382.6|1382.1|1
1740996540000|2025-03-03 10:09:00|1382.6|1382.1|1382.55|1382.05|1382.6|1382.1|1382.55|1382.05|1
1740996550000|2025-03-03 10:09:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1740996560000|2025-03-03 10:09:20|1382.65|1382.15|1382.6|1382.1|1382.65|1382.15|1382.6|1382.1|1
1740996570000|2025-03-03 10:09:30|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|0
1740996580000|2025-03-03 10:09:40|1382.6|1382.1|1382.65|1382.15|1382.65|1382.15|1382.55|1382.05|0
1740996590000|2025-03-03 10:09:50|1382.6|1382.1|1382.75|1382.25|1382.75|1382.25|1382.6|1382.1|0
1740996600000|2025-03-03 10:10:00|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|0
1740996610000|2025-03-03 10:10:10|1382.75|1382.25|1382.8|1382.3|1382.8|1382.3|1382.75|1382.25|0
1740996620000|2025-03-03 10:10:20|1382.75|1382.25|1382.75|1382.25|1382.8|1382.3|1382.75|1382.25|0
1740996630000|2025-03-03 10:10:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.75|1382.25|0
1740996640000|2025-03-03 10:10:40|1382.85|1382.35|1382.7|1382.2|1382.85|1382.35|1382.7|1382.2|0
1740996660000|2025-03-03 10:11:00|1382.65|1382.15|1382.65|1382.15|1382.7|1382.2|1382.65|1382.15|0
1740996670000|2025-03-03 10:11:10|1382.7|1382.2|1382.75|1382.25|1382.75|1382.25|1382.7|1382.2|0
1740996680000|2025-03-03 10:11:20|1382.8|1382.3|1382.85|1382.35|1382.85|1382.35|1382.75|1382.25|0
1740996690000|2025-03-03 10:11:30|1382.9|1382.4|1383.15|1382.65|1383.25|1382.75|1382.9|1382.4|1
1740996700000|2025-03-03 10:11:40|1383.1|1382.6|1383.05|1382.55|1383.1|1382.6|1383.05|1382.55|0
1740996710000|2025-03-03 10:11:50|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|0
1740996720000|2025-03-03 10:12:00|1383.25|1382.75|1383.15|1382.65|1383.25|1382.75|1383.1|1382.6|0
1740996730000|2025-03-03 10:12:10|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.05|1382.55|1
1740996740000|2025-03-03 10:12:20|1383.15|1382.65|1383.05|1382.55|1383.15|1382.65|1383.05|1382.55|0
1740996750000|2025-03-03 10:12:30|1382.95|1382.45|1382.95|1382.45|1383|1382.5|1382.95|1382.45|0
1740996760000|2025-03-03 10:12:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.85|1382.35|0
1740996770000|2025-03-03 10:12:50|1382.95|1382.45|1383.1|1382.6|1383.1|1382.6|1382.95|1382.45|0
1740996780000|2025-03-03 10:13:00|1383.15|1382.65|1383.15|1382.65|1383.15|1382.65|1383.1|1382.6|0
1740996790000|2025-03-03 10:13:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.15|1382.65|0
1740996800000|2025-03-03 10:13:20|1383.15|1382.65|1383.15|1382.65|1383.15|1382.65|1383.1|1382.6|0
1740996810000|2025-03-03 10:13:30|1383.2|1382.7|1383.6|1383.1|1383.65|1383.15|1383.2|1382.7|1
1740996820000|2025-03-03 10:13:40|1383.65|1383.15|1383.55|1383.05|1383.65|1383.15|1383.55|1383.05|0
1740996830000|2025-03-03 10:13:50|1383.6|1383.1|1383.65|1383.15|1383.65|1383.15|1383.55|1383.05|0
1740996840000|2025-03-03 10:14:00|1383.7|1383.2|1383.65|1383.15|1383.7|1383.2|1383.65|1383.15|0
1740996870000|2025-03-03 10:14:30|1383.6|1383.1|1383.55|1383.05|1383.6|1383.1|1383.5|1383|0
1740996880000|2025-03-03 10:14:40|1383.5|1383|1383.55|1383.05|1383.55|1383.05|1383.5|1383|0
1740996900000|2025-03-03 10:15:00|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|0
1740996910000|2025-03-03 10:15:10|1383.65|1383.15|1384|1383.5|1384.05|1383.55|1383.65|1383.15|1
1740996920000|2025-03-03 10:15:20|1383.95|1383.45|1384|1383.5|1384.05|1383.55|1383.95|1383.45|0
1740996930000|2025-03-03 10:15:30|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|0
1740996940000|2025-03-03 10:15:40|1383.95|1383.45|1384.1|1383.6|1384.1|1383.6|1383.95|1383.45|0
1740996950000|2025-03-03 10:15:50|1384.15|1383.65|1384.2|1383.7|1384.2|1383.7|1384.15|1383.65|0
1740996960000|2025-03-03 10:16:00|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|0
1740996980000|2025-03-03 10:16:20|1384.2|1383.7|1384.25|1383.75|1384.25|1383.75|1384.15|1383.65|1
1740996990000|2025-03-03 10:16:30|1384.3|1383.8|1384.35|1383.85|1384.4|1383.9|1384.3|1383.8|3
1740997000000|2025-03-03 10:16:40|1384.4|1383.9|1384.4|1383.9|1384.55|1384.05|1384.4|1383.9|12
1740997010000|2025-03-03 10:16:50|1384.35|1383.85|1384.4|1383.9|1384.4|1383.9|1384.35|1383.85|0
1740997020000|2025-03-03 10:17:00|1384.35|1383.85|1384.35|1383.85|1384.4|1383.9|1384.35|1383.85|0
1740997030000|2025-03-03 10:17:10|1384.4|1383.9|1384.45|1383.95|1384.45|1383.95|1384.4|1383.9|0
1740997040000|2025-03-03 10:17:20|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|0
1740997050000|2025-03-03 10:17:30|1384.95|1384.45|1385|1384.5|1385|1384.5|1384.95|1384.45|2
1740997060000|2025-03-03 10:17:40|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|0
1740997080000|2025-03-03 10:18:00|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1384.95|1384.45|0
1740997090000|2025-03-03 10:18:10|1385.05|1384.55|1385.1|1384.6|1385.1|1384.6|1385.05|1384.55|0
1740997100000|2025-03-03 10:18:20|1385.05|1384.55|1385.2|1384.7|1385.2|1384.7|1385|1384.5|0
1740997110000|2025-03-03 10:18:30|1385.15|1384.65|1385.1|1384.6|1385.15|1384.65|1385.1|1384.6|0
1740997120000|2025-03-03 10:18:40|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|0
1740997130000|2025-03-03 10:18:50|1385.1|1384.6|1385.05|1384.55|1385.1|1384.6|1385.05|1384.55|0
1740997140000|2025-03-03 10:19:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|0
1740997150000|2025-03-03 10:19:10|1385.15|1384.65|1385.15|1384.65|1385.25|1384.75|1385.1|1384.6|0
1740997160000|2025-03-03 10:19:20|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|0
1740997190000|2025-03-03 10:19:50|1385.05|1384.55|1385.1|1384.6|1385.1|1384.6|1385.05|1384.55|0
1740997200000|2025-03-03 10:20:00|1385.05|1384.55|1385.1|1384.6|1385.15|1384.65|1385.05|1384.55|0
1740997210000|2025-03-03 10:20:10|1385.15|1384.65|1385.1|1384.6|1385.15|1384.65|1385.1|1384.6|0
1740997220000|2025-03-03 10:20:20|1385.15|1384.65|1385|1384.5|1385.15|1384.65|1385|1384.5|0
1740997230000|2025-03-03 10:20:30|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|0
1740997240000|2025-03-03 10:20:40|1385.1|1384.6|1385.05|1384.55|1385.1|1384.6|1385.05|1384.55|0
1740997250000|2025-03-03 10:20:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.05|1384.55|0
1740997260000|2025-03-03 10:21:00|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|1385|1384.5|0
1740997270000|2025-03-03 10:21:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|0
1740997280000|2025-03-03 10:21:20|1385.15|1384.65|1385.6|1385.1|1385.6|1385.1|1385.15|1384.65|1
1740997290000|2025-03-03 10:21:30|1385.55|1385.05|1385.55|1385.05|1385.55|1385.05|1385.55|1385.05|0
1740997300000|2025-03-03 10:21:40|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|0
1740997310000|2025-03-03 10:21:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|0
1740997330000|2025-03-03 10:22:10|1385.35|1384.85|1385.35|1384.85|1385.35|1384.85|1385.35|1384.85|0
1740997340000|2025-03-03 10:22:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|0
1740997350000|2025-03-03 10:22:30|1385.45|1384.95|1385.45|1384.95|1385.45|1384.95|1385.4|1384.9|0
1740997360000|2025-03-03 10:22:40|1385.4|1384.9|1385.35|1384.85|1385.4|1384.9|1385.35|1384.85|0
1740997370000|2025-03-03 10:22:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|0
1740997380000|2025-03-03 10:23:00|1385.45|1384.95|1385.4|1384.9|1385.45|1384.95|1385.4|1384.9|0
1740997400000|2025-03-03 10:23:20|1385.45|1384.95|1385.4|1384.9|1385.45|1384.95|1385.35|1384.85|0
1740997410000|2025-03-03 10:23:30|1385.35|1384.85|1385.35|1384.85|1385.4|1384.9|1385.3|1384.8|0
1740997420000|2025-03-03 10:23:40|1385.3|1384.8|1385.35|1384.85|1385.35|1384.85|1385.3|1384.8|0
1740997430000|2025-03-03 10:23:50|1385.3|1384.8|1385.25|1384.75|1385.3|1384.8|1385.2|1384.7|0
1740997450000|2025-03-03 10:24:10|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|0
1740997460000|2025-03-03 10:24:20|1385.05|1384.55|1385.1|1384.6|1385.1|1384.6|1385|1384.5|0
1740997480000|2025-03-03 10:24:40|1385.15|1384.65|1385.15|1384.65|1385.15|1384.65|1385.15|1384.65|0
1740997490000|2025-03-03 10:24:50|1385.2|1384.7|1385.25|1384.75|1385.25|1384.75|1385.2|1384.7|0
1740997500000|2025-03-03 10:25:00|1385.2|1384.7|1385.25|1384.75|1385.25|1384.75|1385.2|1384.7|0
1740997510000|2025-03-03 10:25:10|1385.2|1384.7|1385.15|1384.65|1385.25|1384.75|1385.15|1384.65|0
1740997520000|2025-03-03 10:25:20|1385.1|1384.6|1385.15|1384.65|1385.15|1384.65|1385.1|1384.6|0
1740997530000|2025-03-03 10:25:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|0
1740997540000|2025-03-03 10:25:40|1385.05|1384.55|1385.1|1384.6|1385.1|1384.6|1385.05|1384.55|0
1740997550000|2025-03-03 10:25:50|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|1385.05|1384.55|0
1740997560000|2025-03-03 10:26:00|1385|1384.5|1384.5|1384|1385|1384.5|1384.5|1384|0
1740997580000|2025-03-03 10:26:20|1384.55|1384.05|1384.15|1383.65|1384.55|1384.05|1384.1|1383.6|0
1740997590000|2025-03-03 10:26:30|1384.1|1383.6|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740997600000|2025-03-03 10:26:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|0
1740997610000|2025-03-03 10:26:50|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|0
1740997620000|2025-03-03 10:27:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|2
1740997630000|2025-03-03 10:27:10|1384.05|1383.55|1384|1383.5|1384.1|1383.6|1384|1383.5|0
1740997650000|2025-03-03 10:27:30|1384.05|1383.55|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740997660000|2025-03-03 10:27:40|1384|1383.5|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1740997670000|2025-03-03 10:27:50|1384.1|1383.6|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740997680000|2025-03-03 10:28:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|0
1740997690000|2025-03-03 10:28:10|1384.05|1383.55|1384.1|1383.6|1384.1|1383.6|1384|1383.5|0
1740997700000|2025-03-03 10:28:20|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|0
1740997710000|2025-03-03 10:28:30|1384.1|1383.6|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740997720000|2025-03-03 10:28:40|1384.1|1383.6|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740997730000|2025-03-03 10:28:50|1384.1|1383.6|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1740997740000|2025-03-03 10:29:00|1384.15|1383.65|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1740997750000|2025-03-03 10:29:10|1384.15|1383.65|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1740997760000|2025-03-03 10:29:20|1384.15|1383.65|1384.2|1383.7|1384.2|1383.7|1384.15|1383.65|0
1740997770000|2025-03-03 10:29:30|1384.15|1383.65|1384.25|1383.75|1384.25|1383.75|1384.15|1383.65|0
1740997780000|2025-03-03 10:29:40|1384.3|1383.8|1384.25|1383.75|1384.3|1383.8|1384.25|1383.75|0
1740997790000|2025-03-03 10:29:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|0
1740997800000|2025-03-03 10:30:00|1384.65|1384.15|1384.6|1384.1|1384.65|1384.15|1384.55|1384.05|2
1740997810000|2025-03-03 10:30:10|1384.55|1384.05|1384.05|1383.55|1384.55|1384.05|1384.05|1383.55|0
1740997820000|2025-03-03 10:30:20|1384|1383.5|1384.05|1383.55|1384.1|1383.6|1383.95|1383.45|0
1740997830000|2025-03-03 10:30:30|1384.1|1383.6|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1740997840000|2025-03-03 10:30:40|1384.05|1383.55|1384.1|1383.6|1384.1|1383.6|1384.05|1383.55|0
1740997850000|2025-03-03 10:30:50|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|0
1740997860000|2025-03-03 10:31:00|1384|1383.5|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1740997870000|2025-03-03 10:31:10|1384|1383.5|1384|1383.5|1384.05|1383.55|1384|1383.5|0
1740997880000|2025-03-03 10:31:20|1384.05|1383.55|1384.1|1383.6|1384.1|1383.6|1384|1383.5|0
1740997890000|2025-03-03 10:31:30|1384.05|1383.55|1384.1|1383.6|1384.1|1383.6|1384.05|1383.55|0
1740997910000|2025-03-03 10:31:50|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1740997920000|2025-03-03 10:32:00|1384.1|1383.6|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740997930000|2025-03-03 10:32:10|1384|1383.5|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1740997950000|2025-03-03 10:32:30|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|0
1740997960000|2025-03-03 10:32:40|1384.05|1383.55|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740997970000|2025-03-03 10:32:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.05|1383.55|0
1740997980000|2025-03-03 10:33:00|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|0
1740997990000|2025-03-03 10:33:10|1384.1|1383.6|1384.05|1383.55|1384.1|1383.6|1384.05|1383.55|0
1740998000000|2025-03-03 10:33:20|1384.1|1383.6|1384.15|1383.65|1384.15|1383.65|1384.1|1383.6|0
1740998010000|2025-03-03 10:33:30|1384.1|1383.6|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1740998020000|2025-03-03 10:33:40|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|0
1740998030000|2025-03-03 10:33:50|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|0
1740998040000|2025-03-03 10:34:00|1384.25|1383.75|1384.15|1383.65|1384.25|1383.75|1384.15|1383.65|0
1740998070000|2025-03-03 10:34:30|1384.1|1383.6|1384.2|1383.7|1384.25|1383.75|1384.1|1383.6|0
1740998090000|2025-03-03 10:34:50|1384.25|1383.75|1384.25|1383.75|1384.25|1383.75|1384.25|1383.75|0
1740998100000|2025-03-03 10:35:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.25|1383.75|0
1740998120000|2025-03-03 10:35:20|1383.95|1383.45|1384.2|1383.7|1384.25|1383.75|1383.95|1383.45|2
1740998140000|2025-03-03 10:35:40|1384.15|1383.65|1384.2|1383.7|1384.25|1383.75|1384.15|1383.65|0
1740998150000|2025-03-03 10:35:50|1384.15|1383.65|1384.15|1383.65|1384.2|1383.7|1384.15|1383.65|0
1740998160000|2025-03-03 10:36:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.05|1383.55|0
1740998170000|2025-03-03 10:36:10|1384.05|1383.55|1384.1|1383.6|1384.1|1383.6|1384.05|1383.55|0
1740998190000|2025-03-03 10:36:30|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|0
1740998200000|2025-03-03 10:36:40|1383.85|1383.35|1384|1383.5|1384|1383.5|1383.85|1383.35|2
1740998220000|2025-03-03 10:37:00|1383.95|1383.45|1383.9|1383.4|1384|1383.5|1383.85|1383.35|0
1740998230000|2025-03-03 10:37:10|1383.95|1383.45|1384.05|1383.55|1384.05|1383.55|1383.95|1383.45|0
1740998250000|2025-03-03 10:37:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|0
1740998260000|2025-03-03 10:37:40|1383.95|1383.45|1384.05|1383.55|1384.05|1383.55|1383.95|1383.45|0
1740998270000|2025-03-03 10:37:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|0
1740998280000|2025-03-03 10:38:00|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1740998300000|2025-03-03 10:38:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|0
1740998320000|2025-03-03 10:38:40|1384.15|1383.65|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1740998330000|2025-03-03 10:38:50|1384.15|1383.65|1384.2|1383.7|1384.2|1383.7|1384.15|1383.65|0
1740998340000|2025-03-03 10:39:00|1384.05|1383.55|1384.15|1383.65|1384.2|1383.7|1383.85|1383.35|2
1740998350000|2025-03-03 10:39:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|0
1740998360000|2025-03-03 10:39:20|1384.05|1383.55|1384.1|1383.6|1384.1|1383.6|1384.05|1383.55|0
1740998370000|2025-03-03 10:39:30|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|1384.15|1383.65|0
1740998410000|2025-03-03 10:40:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|0
1740998420000|2025-03-03 10:40:20|1384.1|1383.6|1384.45|1383.95|1384.55|1384.05|1384.1|1383.6|2
1740998430000|2025-03-03 10:40:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|0
1740998450000|2025-03-03 10:40:50|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|0
1740998460000|2025-03-03 10:41:00|1384.4|1383.9|1384.4|1383.9|1384.45|1383.95|1384.35|1383.85|0
1740998470000|2025-03-03 10:41:10|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|1384.4|1383.9|0
1740998480000|2025-03-03 10:41:20|1384.5|1384|1384.55|1384.05|1384.55|1384.05|1384.5|1384|0
1740998490000|2025-03-03 10:41:30|1384.5|1384|1384.5|1384|1384.55|1384.05|1384.5|1384|0
1740998500000|2025-03-03 10:41:40|1384.45|1383.95|1384.5|1384|1384.5|1384|1384.45|1383.95|0
1740998510000|2025-03-03 10:41:50|1384.55|1384.05|1384.6|1384.1|1384.6|1384.1|1384.55|1384.05|0
1740998520000|2025-03-03 10:42:00|1384.65|1384.15|1384.6|1384.1|1384.65|1384.15|1384.6|1384.1|0
1740998530000|2025-03-03 10:42:10|1384.55|1384.05|1384.65|1384.15|1384.65|1384.15|1384.55|1384.05|0
1740998540000|2025-03-03 10:42:20|1384.6|1384.1|1384.65|1384.15|1384.65|1384.15|1384.6|1384.1|0
1740998550000|2025-03-03 10:42:30|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|0
1740998560000|2025-03-03 10:42:40|||||||||2
1740998580000|2025-03-03 10:43:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|2
1740998590000|2025-03-03 10:43:10|1385.15|1384.65|1385.15|1384.65|1385.15|1384.65|1385.15|1384.65|0
1740998600000|2025-03-03 10:43:20|1385.1|1384.6|1385.1|1384.6|1385.15|1384.65|1385.1|1384.6|0
1740998610000|2025-03-03 10:43:30|1385.15|1384.65|1385.1|1384.6|1385.15|1384.65|1385.1|1384.6|0
1740998620000|2025-03-03 10:43:40|1385.15|1384.65|1385.15|1384.65|1385.15|1384.65|1385.15|1384.65|0
1740998630000|2025-03-03 10:43:50|1385.2|1384.7|1385.15|1384.65|1385.2|1384.7|1385.15|1384.65|0
1740998640000|2025-03-03 10:44:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|0
1740998650000|2025-03-03 10:44:10|1385.15|1384.65|1385.25|1384.75|1385.25|1384.75|1385.15|1384.65|0
1740998660000|2025-03-03 10:44:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|0
1740998670000|2025-03-03 10:44:30|1385.25|1384.75|1385.25|1384.75|1385.25|1384.75|1385.25|1384.75|0
1740998680000|2025-03-03 10:44:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1740998690000|2025-03-03 10:44:50|1385.35|1384.85|1385.35|1384.85|1385.4|1384.9|1385.3|1384.8|3
1740998700000|2025-03-03 10:45:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.35|1384.85|0
1740998710000|2025-03-03 10:45:10|1385.45|1384.95|1385.5|1385|1385.55|1385.05|1385.4|1384.9|0
1740998720000|2025-03-03 10:45:20|1385.45|1384.95|1385.5|1385|1385.55|1385.05|1385.45|1384.95|0
1740998730000|2025-03-03 10:45:30|1385.55|1385.05|1385.55|1385.05|1385.55|1385.05|1385.55|1385.05|0
1740998740000|2025-03-03 10:45:40|1385.45|1384.95|1385.5|1385|1385.5|1385|1385.45|1384.95|0
1740998750000|2025-03-03 10:45:50|1385.55|1385.05|1385.5|1385|1385.55|1385.05|1385.5|1385|0
1740998770000|2025-03-03 10:46:10|1385.55|1385.05|1385.6|1385.1|1385.6|1385.1|1385.55|1385.05|0
1740998780000|2025-03-03 10:46:20|1385.55|1385.05|1385.55|1385.05|1385.55|1385.05|1385.55|1385.05|0
1740998790000|2025-03-03 10:46:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|0
1740998800000|2025-03-03 10:46:40|1385.9|1385.4|1385.85|1385.35|1385.9|1385.4|1385.85|1385.35|10
1740998810000|2025-03-03 10:46:50|1385.9|1385.4|1385.85|1385.35|1385.9|1385.4|1385.8|1385.3|0
1740998820000|2025-03-03 10:47:00|1385.9|1385.4|1385.95|1385.45|1385.95|1385.45|1385.9|1385.4|0
1740998840000|2025-03-03 10:47:20|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|0
1740998850000|2025-03-03 10:47:30|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|0
1740998860000|2025-03-03 10:47:40|1385.9|1385.4|1385.9|1385.4|1385.95|1385.45|1385.9|1385.4|0
1740998870000|2025-03-03 10:47:50|1385.95|1385.45|1386|1385.5|1386|1385.5|1385.95|1385.45|0
1740998900000|2025-03-03 10:48:20|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|0
1740998910000|2025-03-03 10:48:30|1385.9|1385.4|1385.95|1385.45|1386|1385.5|1385.9|1385.4|0
1740998920000|2025-03-03 10:48:40|1386|1385.5|1386.05|1385.55|1386.05|1385.55|1386|1385.5|0
1740998940000|2025-03-03 10:49:00|1386.1|1385.6|1386.35|1385.85|1386.4|1385.9|1386.1|1385.6|1
1740998950000|2025-03-03 10:49:10|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.25|1385.75|0
1740998960000|2025-03-03 10:49:20|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.35|1385.85|0
1740998980000|2025-03-03 10:49:40|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|0
1740998990000|2025-03-03 10:49:50|1386.3|1385.8|1386.35|1385.85|1386.35|1385.85|1386.3|1385.8|0
1740999000000|2025-03-03 10:50:00|1386.4|1385.9|1386.35|1385.85|1386.4|1385.9|1386.3|1385.8|0
1740999010000|2025-03-03 10:50:10|1386.3|1385.8|1386.3|1385.8|1386.35|1385.85|1386.3|1385.8|0
1740999020000|2025-03-03 10:50:20|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|0
1740999030000|2025-03-03 10:50:30|1386.3|1385.8|1386.25|1385.75|1386.3|1385.8|1386.25|1385.75|0
1740999040000|2025-03-03 10:50:40|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|0
1740999050000|2025-03-03 10:50:50|1386.15|1385.65|1386.15|1385.65|1386.15|1385.65|1386.15|1385.65|0
1740999060000|2025-03-03 10:51:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|0
1740999070000|2025-03-03 10:51:10|1386.2|1385.7|1386.25|1385.75|1386.3|1385.8|1386.2|1385.7|0
1740999080000|2025-03-03 10:51:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.25|1385.75|0
1740999090000|2025-03-03 10:51:30|1386.25|1385.75|1386.25|1385.75|1386.25|1385.75|1386.2|1385.7|0
1740999120000|2025-03-03 10:52:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|0
1740999130000|2025-03-03 10:52:10|1386.35|1385.85|1386.3|1385.8|1386.35|1385.85|1386.3|1385.8|0
1740999140000|2025-03-03 10:52:20|1386.25|1385.75|1386.3|1385.8|1386.3|1385.8|1386.25|1385.75|0
1740999150000|2025-03-03 10:52:30|1386.25|1385.75|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|0
1740999160000|2025-03-03 10:52:40|1386.15|1385.65|1386.2|1385.7|1386.2|1385.7|1386.15|1385.65|0
1740999190000|2025-03-03 10:53:10|1386.25|1385.75|1386.25|1385.75|1386.25|1385.75|1386.2|1385.7|0
1740999200000|2025-03-03 10:53:20|1386.3|1385.8|1386.25|1385.75|1386.3|1385.8|1386.25|1385.75|0
1740999220000|2025-03-03 10:53:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|0
1740999240000|2025-03-03 10:54:00|1386.35|1385.85|1386.25|1385.75|1386.35|1385.85|1386.25|1385.75|0
1740999250000|2025-03-03 10:54:10|1386.3|1385.8|1386.35|1385.85|1386.35|1385.85|1386.25|1385.75|0
1740999260000|2025-03-03 10:54:20|1386.3|1385.8|1386.25|1385.75|1386.3|1385.8|1386.25|1385.75|0
1740999270000|2025-03-03 10:54:30|1386.2|1385.7|1386.2|1385.7|1386.25|1385.75|1386.2|1385.7|0
1740999280000|2025-03-03 10:54:40|1386.25|1385.75|1386.25|1385.75|1386.25|1385.75|1386.25|1385.75|0
1740999290000|2025-03-03 10:54:50|1386.2|1385.7|1386.25|1385.75|1386.25|1385.75|1386.2|1385.7|0
1740999300000|2025-03-03 10:55:00|1386.2|1385.7|1386.15|1385.65|1386.2|1385.7|1386.15|1385.65|0
1740999310000|2025-03-03 10:55:10|1386.1|1385.6|1386.05|1385.55|1386.1|1385.6|1386.05|1385.55|0
1740999320000|2025-03-03 10:55:20|1386.1|1385.6|1386.05|1385.55|1386.1|1385.6|1386.05|1385.55|0
1740999330000|2025-03-03 10:55:30|1385.95|1385.45|1386|1385.5|1386|1385.5|1385.95|1385.45|0
1740999340000|2025-03-03 10:55:40|1385.95|1385.45|1386|1385.5|1386|1385.5|1385.95|1385.45|0
1740999350000|2025-03-03 10:55:50|1386.05|1385.55|1385.95|1385.45|1386.05|1385.55|1385.95|1385.45|3
1740999360000|2025-03-03 10:56:00|1386|1385.5|1386|1385.5|1386.05|1385.55|1385.95|1385.45|0
1740999370000|2025-03-03 10:56:10|1385.95|1385.45|1386.05|1385.55|1386.05|1385.55|1385.95|1385.45|0
1740999380000|2025-03-03 10:56:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|0
1740999390000|2025-03-03 10:56:30|1386.15|1385.65|1386.15|1385.65|1386.15|1385.65|1386.1|1385.6|0
1740999400000|2025-03-03 10:56:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|0
1740999420000|2025-03-03 10:57:00|||||||||1
1740999430000|2025-03-03 10:57:10|1386.15|1385.65|1386.1|1385.6|1386.15|1385.65|1386.1|1385.6|0
1740999440000|2025-03-03 10:57:20|1386.15|1385.65|1386.15|1385.65|1386.15|1385.65|1386.15|1385.65|0
1740999450000|2025-03-03 10:57:30|1386.1|1385.6|1386.05|1385.55|1386.1|1385.6|1386.05|1385.55|0
1740999460000|2025-03-03 10:57:40|1386.1|1385.6|1386.15|1385.65|1386.15|1385.65|1386.1|1385.6|0
1740999470000|2025-03-03 10:57:50|1386.1|1385.6|1386.1|1385.6|1386.15|1385.65|1386.1|1385.6|0
1740999480000|2025-03-03 10:58:00|1386.15|1385.65|1386.15|1385.65|1386.2|1385.7|1386.1|1385.6|0
1740999490000|2025-03-03 10:58:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|0
1740999500000|2025-03-03 10:58:20|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|0
1740999520000|2025-03-03 10:58:40|1386.1|1385.6|1386.15|1385.65|1386.15|1385.65|1386.1|1385.6|0
1740999530000|2025-03-03 10:58:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|0
1740999540000|2025-03-03 10:59:00|1386.5|1386|1386.45|1385.95|1386.5|1386|1386.45|1385.95|2
1740999550000|2025-03-03 10:59:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|0
1740999560000|2025-03-03 10:59:20|1386.45|1385.95|1386.4|1385.9|1386.45|1385.95|1386.4|1385.9|0
1740999570000|2025-03-03 10:59:30|1386.3|1385.8|1386.15|1385.65|1386.3|1385.8|1386.15|1385.65|0
1740999580000|2025-03-03 10:59:40|1386.2|1385.7|1386.05|1385.55|1386.2|1385.7|1386.05|1385.55|0
1740999590000|2025-03-03 10:59:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|9
1740999600000|2025-03-03 11:00:00|1385.95|1385.45|1385.9|1385.4|1385.95|1385.45|1385.9|1385.4|0
1740999610000|2025-03-03 11:00:10|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|0
1740999620000|2025-03-03 11:00:20|1386|1385.5|1386.05|1385.55|1386.05|1385.55|1386|1385.5|0
1740999630000|2025-03-03 11:00:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|0
1740999640000|2025-03-03 11:00:40|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|1385.95|1385.45|0
1740999650000|2025-03-03 11:00:50|1386|1385.5|1386.05|1385.55|1386.05|1385.55|1386|1385.5|0
1740999660000|2025-03-03 11:01:00|1386.1|1385.6|1386.15|1385.65|1386.15|1385.65|1386.05|1385.55|0
1740999670000|2025-03-03 11:01:10|1386.1|1385.6|1386.1|1385.6|1386.15|1385.65|1386.1|1385.6|0
1740999680000|2025-03-03 11:01:20|1386.05|1385.55|1386.05|1385.55|1386.1|1385.6|1386.05|1385.55|0
1740999690000|2025-03-03 11:01:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|0
1740999700000|2025-03-03 11:01:40|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|0
1740999720000|2025-03-03 11:02:00|1386.1|1385.6|1386.05|1385.55|1386.1|1385.6|1386|1385.5|5
1740999730000|2025-03-03 11:02:10|1386|1385.5|1386|1385.5|1386|1385.5|1385.95|1385.45|0
1740999750000|2025-03-03 11:02:30|1385.95|1385.45|1385.9|1385.4|1385.95|1385.45|1385.9|1385.4|0
1740999780000|2025-03-03 11:03:00|1385.95|1385.45|1385.85|1385.35|1385.95|1385.45|1385.85|1385.35|0
1740999790000|2025-03-03 11:03:10|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|0
1740999800000|2025-03-03 11:03:20|1385.85|1385.35|1385.85|1385.35|1385.9|1385.4|1385.85|1385.35|0
1740999810000|2025-03-03 11:03:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.85|1385.35|0
1740999820000|2025-03-03 11:03:40|1385.95|1385.45|1385.95|1385.45|1386|1385.5|1385.95|1385.45|0
1740999830000|2025-03-03 11:03:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|0
1740999850000|2025-03-03 11:04:10|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|0
1740999870000|2025-03-03 11:04:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|0
1740999880000|2025-03-03 11:04:40|1386.05|1385.55|1386.1|1385.6|1386.1|1385.6|1386.05|1385.55|0
1740999890000|2025-03-03 11:04:50|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.4|1385.9|1
1740999900000|2025-03-03 11:05:00|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|0
1740999910000|2025-03-03 11:05:10|1386.35|1385.85|1386.25|1385.75|1386.35|1385.85|1386.25|1385.75|0
1740999920000|2025-03-03 11:05:20|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|0
1740999930000|2025-03-03 11:05:30|1386.45|1385.95|1386.4|1385.9|1386.45|1385.95|1386.4|1385.9|0
1740999940000|2025-03-03 11:05:40|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|0
1740999960000|2025-03-03 11:06:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|0
1740999970000|2025-03-03 11:06:10|1386.35|1385.85|1386.4|1385.9|1386.4|1385.9|1386.35|1385.85|0
1740999980000|2025-03-03 11:06:20|1386.35|1385.85|1386.4|1385.9|1386.4|1385.9|1386.35|1385.85|0
1740999990000|2025-03-03 11:06:30|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|0
1741000000000|2025-03-03 11:06:40|1386.4|1385.9|1386.35|1385.85|1386.4|1385.9|1386.35|1385.85|0
1741000010000|2025-03-03 11:06:50|1386.4|1385.9|1386.35|1385.85|1386.4|1385.9|1386.35|1385.85|0
1741000020000|2025-03-03 11:07:00|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.4|1385.9|0
1741000030000|2025-03-03 11:07:10|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.4|1385.9|0
1741000040000|2025-03-03 11:07:20|1386.4|1385.9|1386.4|1385.9|1386.45|1385.95|1386.4|1385.9|0
1741000050000|2025-03-03 11:07:30|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.4|1385.9|0
1741000070000|2025-03-03 11:07:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|0
1741000080000|2025-03-03 11:08:00|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|0
1741000090000|2025-03-03 11:08:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|0
1741000100000|2025-03-03 11:08:20|1386.45|1385.95|1386.5|1386|1386.55|1386.05|1386.45|1385.95|0
1741000110000|2025-03-03 11:08:30|1386.45|1385.95|1386.4|1385.9|1386.45|1385.95|1386.4|1385.9|0
1741000120000|2025-03-03 11:08:40|1386.35|1385.85|1386.4|1385.9|1386.45|1385.95|1386.35|1385.85|0
1741000130000|2025-03-03 11:08:50|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|0
1741000140000|2025-03-03 11:09:00|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|3
1741000150000|2025-03-03 11:09:10|1386.95|1386.45|1387|1386.5|1387.05|1386.55|1386.95|1386.45|12
1741000170000|2025-03-03 11:09:30|1386.95|1386.45|1386.95|1386.45|1387|1386.5|1386.95|1386.45|0
1741000180000|2025-03-03 11:09:40|1387|1386.5|1386.95|1386.45|1387|1386.5|1386.95|1386.45|0
1741000200000|2025-03-03 11:10:00|1386.9|1386.4|1386.75|1386.25|1386.9|1386.4|1386.75|1386.25|6
1741000210000|2025-03-03 11:10:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.75|1386.25|4
1741000230000|2025-03-03 11:10:30|1386.85|1386.35|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|0
1741000240000|2025-03-03 11:10:40|1386.95|1386.45|1386.95|1386.45|1386.95|1386.45|1386.95|1386.45|0
1741000250000|2025-03-03 11:10:50|1386.9|1386.4|1386.95|1386.45|1386.95|1386.45|1386.9|1386.4|0
1741000270000|2025-03-03 11:11:10|1386.9|1386.4|1386.85|1386.35|1386.95|1386.45|1386.85|1386.35|0
1741000280000|2025-03-03 11:11:20|1386.9|1386.4|1386.85|1386.35|1386.9|1386.4|1386.85|1386.35|0
1741000290000|2025-03-03 11:11:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|0
1741000310000|2025-03-03 11:11:50|1386.95|1386.45|1386.95|1386.45|1386.95|1386.45|1386.95|1386.45|0
1741000320000|2025-03-03 11:12:00|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|0
1741000330000|2025-03-03 11:12:10|1387.05|1386.55|1387.35|1386.85|1387.35|1386.85|1387|1386.5|1
1741000340000|2025-03-03 11:12:20|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|0
1741000350000|2025-03-03 11:12:30|1387.45|1386.95|1387.4|1386.9|1387.45|1386.95|1387.4|1386.9|1
1741000360000|2025-03-03 11:12:40|1387.45|1386.95|1387.4|1386.9|1387.45|1386.95|1387.4|1386.9|0
1741000370000|2025-03-03 11:12:50|1387.45|1386.95|1387.45|1386.95|1387.45|1386.95|1387.4|1386.9|0
1741000380000|2025-03-03 11:13:00|1387.5|1387|1387.5|1387|1387.5|1387|1387.45|1386.95|0
1741000430000|2025-03-03 11:13:50|1387.45|1386.95|1387.45|1386.95|1387.45|1386.95|1387.45|1386.95|0
1741000450000|2025-03-03 11:14:10|1387.5|1387|1387.45|1386.95|1387.5|1387|1387.45|1386.95|0
1741000460000|2025-03-03 11:14:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|0
1741000470000|2025-03-03 11:14:30|1387.55|1387.05|1387.6|1387.1|1387.6|1387.1|1387.55|1387.05|0
1741000480000|2025-03-03 11:14:40|1387.55|1387.05|1387.95|1387.45|1388.05|1387.55|1387.55|1387.05|6
1741000490000|2025-03-03 11:14:50|1387.9|1387.4|1387.9|1387.4|1387.95|1387.45|1387.9|1387.4|0
1741000500000|2025-03-03 11:15:00|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|1387.9|1387.4|0
1741000510000|2025-03-03 11:15:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|0
1741000540000|2025-03-03 11:15:40|1387.85|1387.35|1387.85|1387.35|1387.85|1387.35|1387.85|1387.35|0
1741000550000|2025-03-03 11:15:50|1387.8|1387.3|1387.8|1387.3|1387.85|1387.35|1387.75|1387.25|0
1741000570000|2025-03-03 11:16:10|1387.85|1387.35|1387.7|1387.2|1387.85|1387.35|1387.7|1387.2|0
1741000580000|2025-03-03 11:16:20|1387.75|1387.25|1387.75|1387.25|1387.75|1387.25|1387.75|1387.25|0
1741000590000|2025-03-03 11:16:30|1387.7|1387.2|1387.7|1387.2|1387.75|1387.25|1387.7|1387.2|0
1741000610000|2025-03-03 11:16:50|1387.75|1387.25|1387.75|1387.25|1387.75|1387.25|1387.75|1387.25|0
1741000620000|2025-03-03 11:17:00|1387.8|1387.3|1387.85|1387.35|1387.85|1387.35|1387.8|1387.3|0
1741000630000|2025-03-03 11:17:10|1387.9|1387.4|1387.85|1387.35|1387.9|1387.4|1387.85|1387.35|0
1741000640000|2025-03-03 11:17:20|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.85|1387.35|0
1741000650000|2025-03-03 11:17:30|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|1
1741000660000|2025-03-03 11:17:40|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|0
1741000670000|2025-03-03 11:17:50|1387.85|1387.35|1387.9|1387.4|1387.9|1387.4|1387.85|1387.35|0
1741000680000|2025-03-03 11:18:00|1387.95|1387.45|1387.85|1387.35|1387.95|1387.45|1387.85|1387.35|0
1741000690000|2025-03-03 11:18:10|1387.9|1387.4|1387.85|1387.35|1387.9|1387.4|1387.85|1387.35|0
1741000700000|2025-03-03 11:18:20|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|0
1741000710000|2025-03-03 11:18:30|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|0
1741000720000|2025-03-03 11:18:40|1388|1387.5|1388.15|1387.65|1388.35|1387.85|1388|1387.5|1
1741000730000|2025-03-03 11:18:50|1388.1|1387.6|1388.05|1387.55|1388.1|1387.6|1388.05|1387.55|0
1741000740000|2025-03-03 11:19:00|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.05|1387.55|0
1741000750000|2025-03-03 11:19:10|1388.05|1387.55|1388.05|1387.55|1388.05|1387.55|1388.05|1387.55|0
1741000760000|2025-03-03 11:19:20|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|0
1741000770000|2025-03-03 11:19:30|1388|1387.5|1387.95|1387.45|1388|1387.5|1387.95|1387.45|0
1741000780000|2025-03-03 11:19:40|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.85|1387.35|0
1741000790000|2025-03-03 11:19:50|1388.05|1387.55|1388|1387.5|1388.05|1387.55|1388|1387.5|0
1741000800000|2025-03-03 11:20:00|1388.05|1387.55|1388.1|1387.6|1388.15|1387.65|1388.05|1387.55|0
1741000810000|2025-03-03 11:20:10|1388.15|1387.65|1388.2|1387.7|1388.2|1387.7|1388.15|1387.65|0
1741000820000|2025-03-03 11:20:20|1388.15|1387.65|1388.15|1387.65|1388.15|1387.65|1388.15|1387.65|0
1741000840000|2025-03-03 11:20:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.05|1387.55|0
1741000850000|2025-03-03 11:20:50|1388.15|1387.65|1388.15|1387.65|1388.15|1387.65|1388.1|1387.6|0
1741000870000|2025-03-03 11:21:10|1388.2|1387.7|1388.15|1387.65|1388.2|1387.7|1388.15|1387.65|0
1741000880000|2025-03-03 11:21:20|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|0
1741000890000|2025-03-03 11:21:30|1388.55|1388.05|1388.45|1387.95|1388.55|1388.05|1388.45|1387.95|2
1741000900000|2025-03-03 11:21:40|1388.5|1388|1388.45|1387.95|1388.5|1388|1388.45|1387.95|0
1741000920000|2025-03-03 11:22:00|1388.5|1388|1388.45|1387.95|1388.5|1388|1388.45|1387.95|0
1741000930000|2025-03-03 11:22:10|1388.5|1388|1388.35|1387.85|1388.5|1388|1388.35|1387.85|0
1741000950000|2025-03-03 11:22:30|1388.3|1387.8|1388.3|1387.8|1388.35|1387.85|1388.25|1387.75|0
1741000960000|2025-03-03 11:22:40|1388.35|1387.85|1388.3|1387.8|1388.35|1387.85|1388.3|1387.8|0
1741000970000|2025-03-03 11:22:50|1388.35|1387.85|1388.35|1387.85|1388.4|1387.9|1388.3|1387.8|0
1741000980000|2025-03-03 11:23:00|1388.3|1387.8|1388.35|1387.85|1388.35|1387.85|1388.3|1387.8|0
1741000990000|2025-03-03 11:23:10|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|0
1741001000000|2025-03-03 11:23:20|1388.45|1387.95|1388.45|1387.95|1388.45|1387.95|1388.45|1387.95|0
1741001010000|2025-03-03 11:23:30|1388.5|1388|1388.8|1388.3|1388.85|1388.35|1388.5|1388|1
1741001020000|2025-03-03 11:23:40|1388.85|1388.35|1388.9|1388.4|1388.95|1388.45|1388.85|1388.35|0
1741001040000|2025-03-03 11:24:00|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|0
1741001050000|2025-03-03 11:24:10|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1741001070000|2025-03-03 11:24:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|0
1741001080000|2025-03-03 11:24:40|1388.85|1388.35|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1741001090000|2025-03-03 11:24:50|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|0
1741001100000|2025-03-03 11:25:00|1388.9|1388.4|1388.85|1388.35|1388.9|1388.4|1388.85|1388.35|0
1741001120000|2025-03-03 11:25:20|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.8|1388.3|0
1741001130000|2025-03-03 11:25:30|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1741001140000|2025-03-03 11:25:40|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|0
1741001150000|2025-03-03 11:25:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1741001160000|2025-03-03 11:26:00|1388.85|1388.35|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|0
1741001170000|2025-03-03 11:26:10|1388.75|1388.25|1388.75|1388.25|1388.75|1388.25|1388.75|1388.25|0
1741001180000|2025-03-03 11:26:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|0
1741001190000|2025-03-03 11:26:30|1388.85|1388.35|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1741001200000|2025-03-03 11:26:40|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|0
1741001210000|2025-03-03 11:26:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|0
1741001220000|2025-03-03 11:27:00|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|1
1741001240000|2025-03-03 11:27:20|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|0
1741001270000|2025-03-03 11:27:50|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|0
1741001280000|2025-03-03 11:28:00|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|0
1741001290000|2025-03-03 11:28:10|1389.1|1388.6|1389.15|1388.65|1389.15|1388.65|1389.1|1388.6|0
1741001300000|2025-03-03 11:28:20|1389.2|1388.7|1389.25|1388.75|1389.25|1388.75|1389.2|1388.7|0
1741001310000|2025-03-03 11:28:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|0
1741001340000|2025-03-03 11:29:00|1389.35|1388.85|1389.65|1389.15|1389.75|1389.25|1389.35|1388.85|2
1741001380000|2025-03-03 11:29:40|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|0
1741001390000|2025-03-03 11:29:50|1389.65|1389.15|1389.65|1389.15|1389.65|1389.15|1389.65|1389.15|0
1741001400000|2025-03-03 11:30:00|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|0
1741001410000|2025-03-03 11:30:10|1389.55|1389.05|1389.6|1389.1|1389.65|1389.15|1389.55|1389.05|0
1741001420000|2025-03-03 11:30:20|1389.65|1389.15|1389.65|1389.15|1389.65|1389.15|1389.65|1389.15|0
1741001430000|2025-03-03 11:30:30|1389.6|1389.1|1389.45|1388.95|1389.6|1389.1|1389.45|1388.95|0
1741001440000|2025-03-03 11:30:40|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|0
1741001450000|2025-03-03 11:30:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|0
1741001460000|2025-03-03 11:31:00|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.2|1388.7|0
1741001470000|2025-03-03 11:31:10|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|1389.1|1388.6|0
1741001480000|2025-03-03 11:31:20|1388.95|1388.45|1389.05|1388.55|1389.05|1388.55|1388.95|1388.45|0
1741001490000|2025-03-03 11:31:30|1389|1388.5|1389.05|1388.55|1389.05|1388.55|1389|1388.5|0
1741001500000|2025-03-03 11:31:40|1389|1388.5|1389.05|1388.55|1389.05|1388.55|1389|1388.5|0
1741001510000|2025-03-03 11:31:50|1389|1388.5|1389|1388.5|1389.05|1388.55|1389|1388.5|0
1741001520000|2025-03-03 11:32:00|1388.95|1388.45|1388.95|1388.45|1389|1388.5|1388.95|1388.45|0
1741001540000|2025-03-03 11:32:20|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|0
1741001550000|2025-03-03 11:32:30|1389.05|1388.55|1389.05|1388.55|1389.05|1388.55|1389.05|1388.55|0
1741001580000|2025-03-03 11:33:00|1389|1388.5|1389.05|1388.55|1389.05|1388.55|1389|1388.5|0
1741001590000|2025-03-03 11:33:10|1389|1388.5|1389|1388.5|1389.05|1388.55|1389|1388.5|0
1741001600000|2025-03-03 11:33:20|1389.05|1388.55|1389.1|1388.6|1389.1|1388.6|1389|1388.5|0
1741001610000|2025-03-03 11:33:30|1389.15|1388.65|1389.2|1388.7|1389.2|1388.7|1389.15|1388.65|0
1741001620000|2025-03-03 11:33:40|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.2|1388.7|1
1741001630000|2025-03-03 11:33:50|1389.15|1388.65|1389.2|1388.7|1389.2|1388.7|1389.15|1388.65|0
1741001640000|2025-03-03 11:34:00|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|0
1741001650000|2025-03-03 11:34:10|1389.2|1388.7|1389.25|1388.75|1389.25|1388.75|1389.2|1388.7|0
1741001670000|2025-03-03 11:34:30|1389.3|1388.8|1389.6|1389.1|1389.65|1389.15|1389.3|1388.8|3
1741001690000|2025-03-03 11:34:50|1389.55|1389.05|1389.6|1389.1|1389.6|1389.1|1389.55|1389.05|0
1741001700000|2025-03-03 11:35:00|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|0
1741001710000|2025-03-03 11:35:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|0
1741001730000|2025-03-03 11:35:30|1389.45|1388.95|1389.5|1389|1389.5|1389|1389.45|1388.95|0
1741001740000|2025-03-03 11:35:40|1389.45|1388.95|1389.5|1389|1389.5|1389|1389.45|1388.95|0
1741001750000|2025-03-03 11:35:50|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|0
1741001770000|2025-03-03 11:36:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|0
1741001780000|2025-03-03 11:36:20|1389.55|1389.05|1389.5|1389|1389.55|1389.05|1389.5|1389|0
1741001790000|2025-03-03 11:36:30|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1
1741001810000|2025-03-03 11:36:50|1389.35|1388.85|1389.3|1388.8|1389.35|1388.85|1389.3|1388.8|0
1741001830000|2025-03-03 11:37:10|1389.35|1388.85|1389.35|1388.85|1389.35|1388.85|1389.35|1388.85|0
1741001840000|2025-03-03 11:37:20|1389.3|1388.8|1389.45|1388.95|1389.45|1388.95|1389.3|1388.8|0
1741001850000|2025-03-03 11:37:30|1389.4|1388.9|1389.35|1388.85|1389.4|1388.9|1389.35|1388.85|1
1741001860000|2025-03-03 11:37:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|0
1741001870000|2025-03-03 11:37:50|1389.35|1388.85|1389.35|1388.85|1389.4|1388.9|1389.35|1388.85|0
1741001880000|2025-03-03 11:38:00|1389.4|1388.9|1389.35|1388.85|1389.4|1388.9|1389.35|1388.85|0
1741001890000|2025-03-03 11:38:10|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|0
1741001900000|2025-03-03 11:38:20|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|0
1741001910000|2025-03-03 11:38:30|1389.2|1388.7|1389.15|1388.65|1389.2|1388.7|1389.1|1388.6|0
1741001920000|2025-03-03 11:38:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|0
1741001930000|2025-03-03 11:38:50|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.2|1388.7|0
1741001940000|2025-03-03 11:39:00|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.2|1388.7|0
1741001950000|2025-03-03 11:39:10|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|0
1741001960000|2025-03-03 11:39:20|1389.3|1388.8|1389.25|1388.75|1389.3|1388.8|1389.2|1388.7|0
1741001970000|2025-03-03 11:39:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|0
1741001990000|2025-03-03 11:39:50|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|0
1741002000000|2025-03-03 11:40:00|1389|1388.5|1388.95|1388.45|1389|1388.5|1388.95|1388.45|0
1741002020000|2025-03-03 11:40:20|1388.9|1388.4|1389.05|1388.55|1389.05|1388.55|1388.9|1388.4|0
1741002040000|2025-03-03 11:40:40|1388.75|1388.25|1388.75|1388.25|1388.8|1388.3|1388.75|1388.25|16
1741002050000|2025-03-03 11:40:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.75|1388.25|0
1741002060000|2025-03-03 11:41:00|1388.75|1388.25|1388.75|1388.25|1388.8|1388.3|1388.75|1388.25|2
1741002070000|2025-03-03 11:41:10|1389.05|1388.55|1388.95|1388.45|1389.05|1388.55|1388.95|1388.45|1
1741002100000|2025-03-03 11:41:40|1389|1388.5|1388.95|1388.45|1389|1388.5|1388.85|1388.35|0
1741002110000|2025-03-03 11:41:50|1388.9|1388.4|1388.85|1388.35|1388.95|1388.45|1388.85|1388.35|0
1741002120000|2025-03-03 11:42:00|1388.9|1388.4|1388.85|1388.35|1388.9|1388.4|1388.85|1388.35|0
1741002130000|2025-03-03 11:42:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1741002140000|2025-03-03 11:42:20|1388.95|1388.45|1388.85|1388.35|1388.95|1388.45|1388.85|1388.35|3
1741002150000|2025-03-03 11:42:30|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1741002160000|2025-03-03 11:42:40|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|0
1741002180000|2025-03-03 11:43:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|0
1741002190000|2025-03-03 11:43:10|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|0
1741002200000|2025-03-03 11:43:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1741002210000|2025-03-03 11:43:30|1388.95|1388.45|1388.85|1388.35|1388.95|1388.45|1388.85|1388.35|0
1741002230000|2025-03-03 11:43:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1741002240000|2025-03-03 11:44:00|1388.6|1388.1|1388.75|1388.25|1389|1388.5|1388.6|1388.1|7
1741002250000|2025-03-03 11:44:10|1388.8|1388.3|1388.85|1388.35|1388.9|1388.4|1388.8|1388.3|0
1741002260000|2025-03-03 11:44:20|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.8|1388.3|0
1741002270000|2025-03-03 11:44:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.75|1388.25|0
1741002280000|2025-03-03 11:44:40|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.8|1388.3|0
1741002290000|2025-03-03 11:44:50|1388.9|1388.4|1388.85|1388.35|1388.9|1388.4|1388.85|1388.35|0
1741002300000|2025-03-03 11:45:00|1388.9|1388.4|1388.75|1388.25|1388.9|1388.4|1388.75|1388.25|0
1741002310000|2025-03-03 11:45:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|0
1741002320000|2025-03-03 11:45:20|1388.85|1388.35|1388.7|1388.2|1388.9|1388.4|1388.7|1388.2|3
1741002330000|2025-03-03 11:45:30|1388.75|1388.25|1388.7|1388.2|1388.75|1388.25|1388.7|1388.2|0
1741002340000|2025-03-03 11:45:40|1388.65|1388.15|1388.75|1388.25|1388.75|1388.25|1388.65|1388.15|0
1741002350000|2025-03-03 11:45:50|1388.7|1388.2|1388.65|1388.15|1388.75|1388.25|1388.65|1388.15|0
1741002360000|2025-03-03 11:46:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|0
1741002380000|2025-03-03 11:46:20|1388.65|1388.15|1388.65|1388.15|1388.65|1388.15|1388.65|1388.15|0
1741002390000|2025-03-03 11:46:30|1388.7|1388.2|1388.65|1388.15|1388.7|1388.2|1388.65|1388.15|0
1741002400000|2025-03-03 11:46:40|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|0
1741002410000|2025-03-03 11:46:50|1388.55|1388.05|1388.55|1388.05|1388.55|1388.05|1388.55|1388.05|0
1741002420000|2025-03-03 11:47:00|1388.6|1388.1|1388.65|1388.15|1388.65|1388.15|1388.6|1388.1|0
1741002430000|2025-03-03 11:47:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|0
1741002440000|2025-03-03 11:47:20|1388.75|1388.25|1388.75|1388.25|1388.75|1388.25|1388.75|1388.25|0
1741002450000|2025-03-03 11:47:30|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.8|1388.3|0
1741002460000|2025-03-03 11:47:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1741002480000|2025-03-03 11:48:00|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1741002490000|2025-03-03 11:48:10|1388.9|1388.4|1388.85|1388.35|1388.9|1388.4|1388.85|1388.35|0
1741002500000|2025-03-03 11:48:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1
1741002510000|2025-03-03 11:48:30|1388.85|1388.35|1388.8|1388.3|1388.85|1388.35|1388.8|1388.3|0
1741002530000|2025-03-03 11:48:50|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1741002540000|2025-03-03 11:49:00|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.8|1388.3|0
1741002550000|2025-03-03 11:49:10|1388.9|1388.4|1388.85|1388.35|1388.9|1388.4|1388.85|1388.35|0
1741002560000|2025-03-03 11:49:20|1388.9|1388.4|1389.35|1388.85|1389.35|1388.85|1388.9|1388.4|2
1741002570000|2025-03-03 11:49:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.25|1388.75|0
1741002580000|2025-03-03 11:49:40|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|0
1741002590000|2025-03-03 11:49:50|1389.3|1388.8|1389.25|1388.75|1389.3|1388.8|1389.25|1388.75|0
1741002600000|2025-03-03 11:50:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|0
1741002610000|2025-03-03 11:50:10|1389.35|1388.85|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|0
1741002620000|2025-03-03 11:50:20|1389.35|1388.85|1389.4|1388.9|1389.4|1388.9|1389.35|1388.85|0
1741002630000|2025-03-03 11:50:30|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|0
1741002640000|2025-03-03 11:50:40|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|0
1741002650000|2025-03-03 11:50:50|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|0
1741002660000|2025-03-03 11:51:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.45|1388.95|0
1741002680000|2025-03-03 11:51:20|1389.55|1389.05|1389.5|1389|1389.55|1389.05|1389.5|1389|7
1741002690000|2025-03-03 11:51:30|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|1
1741002700000|2025-03-03 11:51:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|0
1741002710000|2025-03-03 11:51:50|1390|1389.5|1389.95|1389.45|1390|1389.5|1389.95|1389.45|2
1741002720000|2025-03-03 11:52:00|1389.9|1389.4|1389.7|1389.2|1389.9|1389.4|1389.65|1389.15|0
1741002730000|2025-03-03 11:52:10|1389.75|1389.25|1389.75|1389.25|1389.75|1389.25|1389.75|1389.25|0
1741002740000|2025-03-03 11:52:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|0
1741002750000|2025-03-03 11:52:30|1389.75|1389.25|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|0
1741002760000|2025-03-03 11:52:40|1389.85|1389.35|1389.8|1389.3|1389.85|1389.35|1389.8|1389.3|0
1741002780000|2025-03-03 11:53:00|1389.85|1389.35|1389.85|1389.35|1389.85|1389.35|1389.8|1389.3|0
1741002790000|2025-03-03 11:53:10|1389.9|1389.4|1389.85|1389.35|1389.9|1389.4|1389.85|1389.35|0
1741002800000|2025-03-03 11:53:20|1389.9|1389.4|1389.85|1389.35|1389.9|1389.4|1389.85|1389.35|0
1741002810000|2025-03-03 11:53:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|0
1741002820000|2025-03-03 11:53:40|1389.95|1389.45|1390.25|1389.75|1390.25|1389.75|1389.9|1389.4|1
1741002830000|2025-03-03 11:53:50|1390.2|1389.7|1390.15|1389.65|1390.2|1389.7|1390.15|1389.65|0
1741002840000|2025-03-03 11:54:00|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|0
1741002850000|2025-03-03 11:54:10|1390.15|1389.65|1390.15|1389.65|1390.15|1389.65|1390.15|1389.65|0
1741002860000|2025-03-03 11:54:20|1390.2|1389.7|1390.15|1389.65|1390.2|1389.7|1390.1|1389.6|0
1741002870000|2025-03-03 11:54:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|0
1741002880000|2025-03-03 11:54:40|1390.25|1389.75|1390.15|1389.65|1390.25|1389.75|1390.15|1389.65|0
1741002920000|2025-03-03 11:55:20|1390.2|1389.7|1390.15|1389.65|1390.2|1389.7|1390.15|1389.65|0
1741002930000|2025-03-03 11:55:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|0
1741002940000|2025-03-03 11:55:40|1390.15|1389.65|1390.15|1389.65|1390.15|1389.65|1390.15|1389.65|0
1741002950000|2025-03-03 11:55:50|1390.2|1389.7|1390.15|1389.65|1390.2|1389.7|1390.15|1389.65|0
1741002960000|2025-03-03 11:56:00|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|0
1741002970000|2025-03-03 11:56:10|1390.15|1389.65|1390.2|1389.7|1390.2|1389.7|1390.15|1389.65|0
1741002980000|2025-03-03 11:56:20|1390.25|1389.75|1390.25|1389.75|1390.25|1389.75|1390.2|1389.7|0
1741002990000|2025-03-03 11:56:30|1390.2|1389.7|1390.25|1389.75|1390.25|1389.75|1390.2|1389.7|0
1741003000000|2025-03-03 11:56:40|1390.2|1389.7|1390.1|1389.6|1390.25|1389.75|1390.1|1389.6|2
1741003010000|2025-03-03 11:56:50|1390.05|1389.55|1390.05|1389.55|1390.05|1389.55|1390.05|1389.55|0
1741003020000|2025-03-03 11:57:00|1390|1389.5|1390.05|1389.55|1390.05|1389.55|1390|1389.5|0
1741003030000|2025-03-03 11:57:10|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|0
1741003040000|2025-03-03 11:57:20|1390.05|1389.55|1390.05|1389.55|1390.1|1389.6|1390|1389.5|0
1741003050000|2025-03-03 11:57:30|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|0
1741003060000|2025-03-03 11:57:40|1390.05|1389.55|1390.05|1389.55|1390.1|1389.6|1390.05|1389.55|0
1741003080000|2025-03-03 11:58:00|1390.1|1389.6|1390.2|1389.7|1390.25|1389.75|1390.05|1389.55|7
1741003100000|2025-03-03 11:58:20|1390.25|1389.75|1390.2|1389.7|1390.25|1389.75|1390.2|1389.7|0
1741003110000|2025-03-03 11:58:30|||||||||1
1741003120000|2025-03-03 11:58:40|1390.25|1389.75|1390.25|1389.75|1390.25|1389.75|1390.25|1389.75|0
1741003130000|2025-03-03 11:58:50|1390.2|1389.7|1390.15|1389.65|1390.2|1389.7|1390.15|1389.65|1
1741003140000|2025-03-03 11:59:00|1390.2|1389.7|1390.25|1389.75|1390.25|1389.75|1390.2|1389.7|0
1741003150000|2025-03-03 11:59:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1
1741003160000|2025-03-03 11:59:20|1390.15|1389.65|1390.15|1389.65|1390.2|1389.7|1390.15|1389.65|0
1741003170000|2025-03-03 11:59:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.15|1389.65|0
1741003180000|2025-03-03 11:59:40|1390.15|1389.65|1390.15|1389.65|1390.15|1389.65|1390.15|1389.65|0
1741003190000|2025-03-03 11:59:50|1390.1|1389.6|1390.1|1389.6|1390.15|1389.65|1390.1|1389.6|0
1741003200000|2025-03-03 12:00:00|1390.05|1389.55|1389.9|1389.4|1390.05|1389.55|1389.85|1389.35|0
1741003210000|2025-03-03 12:00:10|1389.95|1389.45|1389.95|1389.45|1389.95|1389.45|1389.9|1389.4|0
1741003220000|2025-03-03 12:00:20|1390|1389.5|1389.95|1389.45|1390|1389.5|1389.95|1389.45|0
1741003230000|2025-03-03 12:00:30|1389.75|1389.25|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|5
1741003240000|2025-03-03 12:00:40|1389.65|1389.15|1389.65|1389.15|1389.7|1389.2|1389.6|1389.1|0
1741003250000|2025-03-03 12:00:50|1389.7|1389.2|1389.7|1389.2|1389.75|1389.25|1389.7|1389.2|0
1741003270000|2025-03-03 12:01:10|1389.75|1389.25|1389.75|1389.25|1389.75|1389.25|1389.7|1389.2|0
1741003280000|2025-03-03 12:01:20|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|0
1741003290000|2025-03-03 12:01:30|1389.85|1389.35|1389.85|1389.35|1389.85|1389.35|1389.85|1389.35|0
1741003300000|2025-03-03 12:01:40|1389.8|1389.3|1389.85|1389.35|1389.85|1389.35|1389.8|1389.3|0
1741003310000|2025-03-03 12:01:50|1389.8|1389.3|1389.85|1389.35|1389.85|1389.35|1389.8|1389.3|0
1741003320000|2025-03-03 12:02:00|1389.9|1389.4|1390.25|1389.75|1390.3|1389.8|1389.9|1389.4|2
1741003330000|2025-03-03 12:02:10|1390.2|1389.7|1390.15|1389.65|1390.25|1389.75|1390.15|1389.65|0
1741003340000|2025-03-03 12:02:20|1390.05|1389.55|1390.15|1389.65|1390.15|1389.65|1390.05|1389.55|0
1741003350000|2025-03-03 12:02:30|1390.1|1389.6|1390.15|1389.65|1390.2|1389.7|1390.1|1389.6|0
1741003360000|2025-03-03 12:02:40|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|0
1741003370000|2025-03-03 12:02:50|1390.25|1389.75|1390.2|1389.7|1390.25|1389.75|1390.2|1389.7|0
1741003380000|2025-03-03 12:03:00|1390.25|1389.75|1390.35|1389.85|1390.35|1389.85|1390.25|1389.75|0
1741003390000|2025-03-03 12:03:10|1390.4|1389.9|1390.7|1390.2|1390.7|1390.2|1390.4|1389.9|1
1741003400000|2025-03-03 12:03:20|1390.85|1390.35|1390.95|1390.45|1390.95|1390.45|1390.85|1390.35|1
1741003410000|2025-03-03 12:03:30|1390.9|1390.4|1390.85|1390.35|1390.9|1390.4|1390.85|1390.35|0
1741003420000|2025-03-03 12:03:40|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|0
1741003430000|2025-03-03 12:03:50|1391|1390.5|1390.95|1390.45|1391|1390.5|1390.95|1390.45|0
1741003450000|2025-03-03 12:04:10|1390.9|1390.4|1390.95|1390.45|1390.95|1390.45|1390.9|1390.4|0
1741003460000|2025-03-03 12:04:20|1390.9|1390.4|1391.2|1390.7|1391.3|1390.8|1390.9|1390.4|2
1741003470000|2025-03-03 12:04:30|1391.25|1390.75|1391.25|1390.75|1391.25|1390.75|1391.25|1390.75|0
1741003480000|2025-03-03 12:04:40|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.25|1390.75|0
1741003490000|2025-03-03 12:04:50|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|0
1741003500000|2025-03-03 12:05:00|1391.4|1390.9|1391.35|1390.85|1391.4|1390.9|1391.35|1390.85|0
1741003510000|2025-03-03 12:05:10|1391.4|1390.9|1391.35|1390.85|1391.4|1390.9|1391.3|1390.8|2
1741003520000|2025-03-03 12:05:20|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|0
1741003530000|2025-03-03 12:05:30|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|0
1741003540000|2025-03-03 12:05:40|1391.4|1390.9|1391.35|1390.85|1391.4|1390.9|1391.35|1390.85|0
1741003550000|2025-03-03 12:05:50|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.3|1390.8|0
1741003560000|2025-03-03 12:06:00|1391.3|1390.8|1391.3|1390.8|1391.35|1390.85|1391.25|1390.75|0
1741003570000|2025-03-03 12:06:10|1391.25|1390.75|1391.3|1390.8|1391.3|1390.8|1391.25|1390.75|0
1741003580000|2025-03-03 12:06:20|1391.35|1390.85|1391.3|1390.8|1391.35|1390.85|1391.3|1390.8|0
1741003590000|2025-03-03 12:06:30|1391.35|1390.85|1391.4|1390.9|1391.4|1390.9|1391.3|1390.8|0
1741003600000|2025-03-03 12:06:40|1391.45|1390.95|1391.45|1390.95|1391.45|1390.95|1391.4|1390.9|0
1741003610000|2025-03-03 12:06:50|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|0
1741003630000|2025-03-03 12:07:10|1391.35|1390.85|1391.3|1390.8|1391.35|1390.85|1391.3|1390.8|8
1741003660000|2025-03-03 12:07:40|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|0
1741003680000|2025-03-03 12:08:00|1391.4|1390.9|1391.35|1390.85|1391.45|1390.95|1391.35|1390.85|0
1741003690000|2025-03-03 12:08:10|1391.4|1390.9|1391.45|1390.95|1391.45|1390.95|1391.4|1390.9|0
1741003700000|2025-03-03 12:08:20|1391.5|1391|1391.5|1391|1391.5|1391|1391.45|1390.95|0
1741003710000|2025-03-03 12:08:30|1391.45|1390.95|1391.4|1390.9|1391.45|1390.95|1391.4|1390.9|0
1741003720000|2025-03-03 12:08:40|1391.35|1390.85|1391.35|1390.85|1391.4|1390.9|1391.3|1390.8|0
1741003730000|2025-03-03 12:08:50|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.3|1390.8|0
1741003740000|2025-03-03 12:09:00|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.3|1390.8|0
1741003750000|2025-03-03 12:09:10|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|0
1741003760000|2025-03-03 12:09:20|1391.25|1390.75|1391.3|1390.8|1391.3|1390.8|1391.25|1390.75|0
1741003770000|2025-03-03 12:09:30|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|1391.3|1390.8|0
1741003780000|2025-03-03 12:09:40|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|0
1741003790000|2025-03-03 12:09:50|1391.35|1390.85|1391.4|1390.9|1391.45|1390.95|1391.35|1390.85|0
1741003800000|2025-03-03 12:10:00|1391.45|1390.95|1391.45|1390.95|1391.5|1391|1391.45|1390.95|0
1741003810000|2025-03-03 12:10:10|1391.5|1391|1391.2|1390.7|1391.5|1391|1391.2|1390.7|0
1741003820000|2025-03-03 12:10:20|1391.15|1390.65|1391.15|1390.65|1391.15|1390.65|1391.15|1390.65|0
1741003830000|2025-03-03 12:10:30|1391.05|1390.55|1391.1|1390.6|1391.15|1390.65|1391.05|1390.55|0
1741003840000|2025-03-03 12:10:40|1391.15|1390.65|1391.2|1390.7|1391.2|1390.7|1391.15|1390.65|0
1741003850000|2025-03-03 12:10:50|1391.25|1390.75|1391.15|1390.65|1391.25|1390.75|1391.15|1390.65|0
1741003870000|2025-03-03 12:11:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|0
1741003880000|2025-03-03 12:11:20|1391.15|1390.65|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|0
1741003890000|2025-03-03 12:11:30|1391.15|1390.65|1391.25|1390.75|1391.25|1390.75|1391.15|1390.65|0
1741003900000|2025-03-03 12:11:40|1391.3|1390.8|1391.25|1390.75|1391.3|1390.8|1391.2|1390.7|0
1741003910000|2025-03-03 12:11:50|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.25|1390.75|2
1741003920000|2025-03-03 12:12:00|1391.35|1390.85|1391.35|1390.85|1391.4|1390.9|1391.35|1390.85|0
1741003930000|2025-03-03 12:12:10|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|0
1741003940000|2025-03-03 12:12:20|1391.35|1390.85|1391.35|1390.85|1391.4|1390.9|1391.35|1390.85|0
1741003950000|2025-03-03 12:12:30|1391.4|1390.9|1391.35|1390.85|1391.4|1390.9|1391.35|1390.85|0
1741003960000|2025-03-03 12:12:40|1391.4|1390.9|1391.8|1391.3|1391.85|1391.35|1391.4|1390.9|2
1741003970000|2025-03-03 12:12:50|1391.75|1391.25|1391.8|1391.3|1391.8|1391.3|1391.75|1391.25|0
1741003980000|2025-03-03 12:13:00|1391.75|1391.25|1391.8|1391.3|1391.8|1391.3|1391.75|1391.25|0
1741003990000|2025-03-03 12:13:10|1391.85|1391.35|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1741004000000|2025-03-03 12:13:20|1391.85|1391.35|1391.8|1391.3|1391.85|1391.35|1391.75|1391.25|1
1741004010000|2025-03-03 12:13:30|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741004020000|2025-03-03 12:13:40|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741004030000|2025-03-03 12:13:50|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741004050000|2025-03-03 12:14:10|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.85|1391.35|0
1741004060000|2025-03-03 12:14:20|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.9|1391.4|0
1741004070000|2025-03-03 12:14:30|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1741004090000|2025-03-03 12:14:50|1391.9|1391.4|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1741004100000|2025-03-03 12:15:00|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741004110000|2025-03-03 12:15:10|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1741004120000|2025-03-03 12:15:20|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741004130000|2025-03-03 12:15:30|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1741004140000|2025-03-03 12:15:40|1391.9|1391.4|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1741004150000|2025-03-03 12:15:50|1391.9|1391.4|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|0
1741004160000|2025-03-03 12:16:00|1391.9|1391.4|1391.95|1391.45|1392|1391.5|1391.9|1391.4|0
1741004170000|2025-03-03 12:16:10|1392|1391.5|1391.9|1391.4|1392|1391.5|1391.9|1391.4|0
1741004180000|2025-03-03 12:16:20|1391.95|1391.45|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1741004190000|2025-03-03 12:16:30|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741004200000|2025-03-03 12:16:40|1391.95|1391.45|1391.85|1391.35|1391.95|1391.45|1391.85|1391.35|0
1741004220000|2025-03-03 12:17:00|1391.8|1391.3|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1741004240000|2025-03-03 12:17:20|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741004250000|2025-03-03 12:17:30|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741004260000|2025-03-03 12:17:40|1391.85|1391.35|1391.9|1391.4|1391.9|1391.4|1391.85|1391.35|0
1741004270000|2025-03-03 12:17:50|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.9|1391.4|0
1741004280000|2025-03-03 12:18:00|1391.95|1391.45|1392.05|1391.55|1392.1|1391.6|1391.95|1391.45|2
1741004310000|2025-03-03 12:18:30|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|0
1741004320000|2025-03-03 12:18:40|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741004340000|2025-03-03 12:19:00|1392.1|1391.6|1392.05|1391.55|1392.1|1391.6|1392.05|1391.55|2
1741004350000|2025-03-03 12:19:10|1392|1391.5|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741004360000|2025-03-03 12:19:20|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1741004380000|2025-03-03 12:19:40|1391.95|1391.45|1392.1|1391.6|1392.1|1391.6|1391.95|1391.45|1
1741004400000|2025-03-03 12:20:00|1392.5|1392|1392.45|1391.95|1392.5|1392|1392.45|1391.95|3
1741004410000|2025-03-03 12:20:10|1392.5|1392|1392.45|1391.95|1392.5|1392|1392.45|1391.95|0
1741004420000|2025-03-03 12:20:20|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|0
1741004430000|2025-03-03 12:20:30|1392.45|1391.95|1392.5|1392|1392.5|1392|1392.45|1391.95|0
1741004440000|2025-03-03 12:20:40|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.5|1392|0
1741004450000|2025-03-03 12:20:50|1392.5|1392|1392.55|1392.05|1392.55|1392.05|1392.5|1392|1
1741004460000|2025-03-03 12:21:00|1392.6|1392.1|1392.55|1392.05|1392.6|1392.1|1392.55|1392.05|0
1741004470000|2025-03-03 12:21:10|1392.6|1392.1|1392.45|1391.95|1392.6|1392.1|1392.45|1391.95|0
1741004480000|2025-03-03 12:21:20|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|0
1741004490000|2025-03-03 12:21:30|1392.35|1391.85|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1741004500000|2025-03-03 12:21:40|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1741004510000|2025-03-03 12:21:50|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|0
1741004520000|2025-03-03 12:22:00|1392.25|1391.75|1392.2|1391.7|1392.25|1391.75|1392.2|1391.7|0
1741004530000|2025-03-03 12:22:10|1392.25|1391.75|1392.25|1391.75|1392.3|1391.8|1392.2|1391.7|0
1741004540000|2025-03-03 12:22:20|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.15|1391.65|0
1741004550000|2025-03-03 12:22:30|1392.15|1391.65|1392.2|1391.7|1392.2|1391.7|1392.15|1391.65|0
1741004560000|2025-03-03 12:22:40|1392.25|1391.75|1392.3|1391.8|1392.3|1391.8|1392.2|1391.7|0
1741004570000|2025-03-03 12:22:50|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1741004580000|2025-03-03 12:23:00|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.25|1391.75|0
1741004590000|2025-03-03 12:23:10|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.25|1391.75|0
1741004600000|2025-03-03 12:23:20|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.25|1391.75|0
1741004610000|2025-03-03 12:23:30|1392.3|1391.8|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1741004620000|2025-03-03 12:23:40|1392.4|1391.9|1392.35|1391.85|1392.4|1391.9|1392.35|1391.85|0
1741004630000|2025-03-03 12:23:50|1392.3|1391.8|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1741004640000|2025-03-03 12:24:00|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.35|1391.85|0
1741004650000|2025-03-03 12:24:10|1392.45|1391.95|1392.4|1391.9|1392.45|1391.95|1392.4|1391.9|0
1741004660000|2025-03-03 12:24:20|1392.45|1391.95|1392.45|1391.95|1392.45|1391.95|1392.45|1391.95|0
1741004670000|2025-03-03 12:24:30|1392.9|1392.4|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|1
1741004680000|2025-03-03 12:24:40|1392.75|1392.25|1392.65|1392.15|1392.75|1392.25|1392.55|1392.05|0
1741004700000|2025-03-03 12:25:00|1392.6|1392.1|1392.55|1392.05|1392.6|1392.1|1392.55|1392.05|0
1741004710000|2025-03-03 12:25:10|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.45|1391.95|0
1741004720000|2025-03-03 12:25:20|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|0
1741004730000|2025-03-03 12:25:30|1392.5|1392|1392.5|1392|1392.5|1392|1392.45|1391.95|0
1741004740000|2025-03-03 12:25:40|1392.55|1392.05|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741004750000|2025-03-03 12:25:50|1392.55|1392.05|1392.45|1391.95|1392.55|1392.05|1392.45|1391.95|0
1741004760000|2025-03-03 12:26:00|1392.5|1392|1392.5|1392|1392.5|1392|1392.45|1391.95|0
1741004770000|2025-03-03 12:26:10|1392.45|1391.95|1392.45|1391.95|1392.45|1391.95|1392.45|1391.95|0
1741004780000|2025-03-03 12:26:20|1392.25|1391.75|1391.95|1391.45|1392.25|1391.75|1391.95|1391.45|0
1741004790000|2025-03-03 12:26:30|1392|1391.5|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1741004800000|2025-03-03 12:26:40|1392|1391.5|1392.05|1391.55|1392.1|1391.6|1392|1391.5|0
1741004810000|2025-03-03 12:26:50|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.05|1391.55|0
1741004820000|2025-03-03 12:27:00|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741004830000|2025-03-03 12:27:10|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741004850000|2025-03-03 12:27:30|1392.15|1391.65|1392.1|1391.6|1392.15|1391.65|1392.1|1391.6|0
1741004860000|2025-03-03 12:27:40|1392.15|1391.65|1392|1391.5|1392.15|1391.65|1392|1391.5|0
1741004870000|2025-03-03 12:27:50|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741004880000|2025-03-03 12:28:00|1392|1391.5|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741004890000|2025-03-03 12:28:10|1391.95|1391.45|1391.75|1391.25|1392|1391.5|1391.75|1391.25|0
1741004900000|2025-03-03 12:28:20|1391.8|1391.3|1391.75|1391.25|1391.8|1391.3|1391.75|1391.25|0
1741004910000|2025-03-03 12:28:30|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741004930000|2025-03-03 12:28:50|1391.75|1391.25|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|0
1741004940000|2025-03-03 12:29:00|1391.75|1391.25|1391.5|1391|1391.75|1391.25|1391.45|1390.95|0
1741004950000|2025-03-03 12:29:10|1391.45|1390.95|1391.5|1391|1391.55|1391.05|1391.45|1390.95|0
1741004960000|2025-03-03 12:29:20|1391.55|1391.05|1391.55|1391.05|1391.55|1391.05|1391.5|1391|0
1741004970000|2025-03-03 12:29:30|1391.5|1391|1391.5|1391|1391.5|1391|1391.5|1391|0
1741004980000|2025-03-03 12:29:40|1391.55|1391.05|1391.55|1391.05|1391.55|1391.05|1391.55|1391.05|0
1741004990000|2025-03-03 12:29:50|1391.6|1391.1|1391.55|1391.05|1391.6|1391.1|1391.55|1391.05|0
1741005000000|2025-03-03 12:30:00|1391.6|1391.1|1391.6|1391.1|1391.65|1391.15|1391.6|1391.1|0
1741005010000|2025-03-03 12:30:10|1391.65|1391.15|1391.65|1391.15|1391.65|1391.15|1391.65|1391.15|0
1741005020000|2025-03-03 12:30:20|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.65|1391.15|0
1741005030000|2025-03-03 12:30:30|1391.65|1391.15|1391.7|1391.2|1391.7|1391.2|1391.65|1391.15|0
1741005040000|2025-03-03 12:30:40|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741005050000|2025-03-03 12:30:50|1391.7|1391.2|1391.75|1391.25|1391.75|1391.25|1391.7|1391.2|0
1741005070000|2025-03-03 12:31:10|1391.7|1391.2|1391.7|1391.2|1391.75|1391.25|1391.7|1391.2|0
1741005080000|2025-03-03 12:31:20|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741005090000|2025-03-03 12:31:30|1391.7|1391.2|1391.7|1391.2|1391.75|1391.25|1391.7|1391.2|1
1741005100000|2025-03-03 12:31:40|1391.75|1391.25|1391.7|1391.2|1391.75|1391.25|1391.7|1391.2|0
1741005110000|2025-03-03 12:31:50|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741005120000|2025-03-03 12:32:00|1391.8|1391.3|1392.25|1391.75|1392.3|1391.8|1391.8|1391.3|2
1741005130000|2025-03-03 12:32:10|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|0
1741005140000|2025-03-03 12:32:20|1392.35|1391.85|1392.35|1391.85|1392.4|1391.9|1392.35|1391.85|0
1741005150000|2025-03-03 12:32:30|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.2|1391.7|0
1741005160000|2025-03-03 12:32:40|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.05|1391.55|0
1741005180000|2025-03-03 12:33:00|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741005190000|2025-03-03 12:33:10|1392.05|1391.55|1392.1|1391.6|1392.1|1391.6|1392.05|1391.55|0
1741005200000|2025-03-03 12:33:20|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1741005210000|2025-03-03 12:33:30|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|0
1741005220000|2025-03-03 12:33:40|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1741005230000|2025-03-03 12:33:50|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1392.2|1391.7|0
1741005240000|2025-03-03 12:34:00|1392.2|1391.7|1392.15|1391.65|1392.2|1391.7|1392.15|1391.65|0
1741005250000|2025-03-03 12:34:10|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|0
1741005260000|2025-03-03 12:34:20|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1741005280000|2025-03-03 12:34:40|1392.2|1391.7|1392.2|1391.7|1392.25|1391.75|1392.2|1391.7|0
1741005300000|2025-03-03 12:35:00|1392.25|1391.75|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|0
1741005310000|2025-03-03 12:35:10|1392.15|1391.65|1392.1|1391.6|1392.15|1391.65|1392.1|1391.6|0
1741005320000|2025-03-03 12:35:20|1392.05|1391.55|1391.9|1391.4|1392.05|1391.55|1391.9|1391.4|0
1741005330000|2025-03-03 12:35:30|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741005340000|2025-03-03 12:35:40|1391.8|1391.3|1391.75|1391.25|1391.8|1391.3|1391.75|1391.25|0
1741005360000|2025-03-03 12:36:00|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|0
1741005370000|2025-03-03 12:36:10|1391.85|1391.35|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1741005380000|2025-03-03 12:36:20|1391.75|1391.25|1391.75|1391.25|1391.8|1391.3|1391.75|1391.25|0
1741005390000|2025-03-03 12:36:30|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|0
1741005400000|2025-03-03 12:36:40|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741005410000|2025-03-03 12:36:50|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741005420000|2025-03-03 12:37:00|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.8|1391.3|0
1741005450000|2025-03-03 12:37:30|1391.9|1391.4|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1741005460000|2025-03-03 12:37:40|1391.9|1391.4|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|1
1741005470000|2025-03-03 12:37:50|1391.9|1391.4|1391.9|1391.4|1391.95|1391.45|1391.9|1391.4|0
1741005480000|2025-03-03 12:38:00|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1741005500000|2025-03-03 12:38:20|1392|1391.5|1392.2|1391.7|1392.35|1391.85|1392|1391.5|2
1741005520000|2025-03-03 12:38:40|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1741005530000|2025-03-03 12:38:50|1392.3|1391.8|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1741005540000|2025-03-03 12:39:00|1392.35|1391.85|1392.35|1391.85|1392.4|1391.9|1392.35|1391.85|0
1741005550000|2025-03-03 12:39:10|1392.4|1391.9|1392.35|1391.85|1392.4|1391.9|1392.35|1391.85|0
1741005570000|2025-03-03 12:39:30|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.25|1391.75|0
1741005590000|2025-03-03 12:39:50|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1392.2|1391.7|0
1741005600000|2025-03-03 12:40:00|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1392.2|1391.7|0
1741005610000|2025-03-03 12:40:10|1392.2|1391.7|1392.1|1391.6|1392.2|1391.7|1392.1|1391.6|0
1741005630000|2025-03-03 12:40:30|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741005660000|2025-03-03 12:41:00|1391.95|1391.45|1392.05|1391.55|1392.05|1391.55|1391.95|1391.45|0
1741005670000|2025-03-03 12:41:10|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.05|1391.55|0
1741005680000|2025-03-03 12:41:20|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.1|1391.6|0
1741005690000|2025-03-03 12:41:30|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741005700000|2025-03-03 12:41:40|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741005710000|2025-03-03 12:41:50|1392.1|1391.6|1392.05|1391.55|1392.15|1391.65|1392.05|1391.55|0
1741005720000|2025-03-03 12:42:00|1392.1|1391.6|1392.15|1391.65|1392.15|1391.65|1392.1|1391.6|0
1741005730000|2025-03-03 12:42:10|1392.2|1391.7|1392.05|1391.55|1392.2|1391.7|1392|1391.5|0
1741005740000|2025-03-03 12:42:20|1392|1391.5|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741005750000|2025-03-03 12:42:30|1392.05|1391.55|1392.05|1391.55|1392.1|1391.6|1392.05|1391.55|0
1741005800000|2025-03-03 12:43:20|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741005810000|2025-03-03 12:43:30|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1741005840000|2025-03-03 12:44:00|1392.1|1391.6|1392.05|1391.55|1392.1|1391.6|1392|1391.5|0
1741005850000|2025-03-03 12:44:10|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|0
1741005890000|2025-03-03 12:44:50|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741005900000|2025-03-03 12:45:00|1392.1|1391.6|1392.15|1391.65|1392.15|1391.65|1392.1|1391.6|0
1741005910000|2025-03-03 12:45:10|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|0
1741005920000|2025-03-03 12:45:20|1392.55|1392.05|1392.5|1392|1392.55|1392.05|1392.5|1392|2
1741005930000|2025-03-03 12:45:30|1392.55|1392.05|1392.6|1392.1|1392.6|1392.1|1392.55|1392.05|0
1741005950000|2025-03-03 12:45:50|1392.55|1392.05|1392.55|1392.05|1392.6|1392.1|1392.55|1392.05|0
1741005960000|2025-03-03 12:46:00|1392.5|1392|1392.45|1391.95|1392.5|1392|1392.45|1391.95|0
1741005970000|2025-03-03 12:46:10|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|0
1741005980000|2025-03-03 12:46:20|1392.55|1392.05|1392.6|1392.1|1392.6|1392.1|1392.55|1392.05|0
1741005990000|2025-03-03 12:46:30|1392.55|1392.05|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741006000000|2025-03-03 12:46:40|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|0
1741006010000|2025-03-03 12:46:50|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|0
1741006020000|2025-03-03 12:47:00|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.5|1392|0
1741006030000|2025-03-03 12:47:10|1392.5|1392|1392.45|1391.95|1392.5|1392|1392.4|1391.9|0
1741006040000|2025-03-03 12:47:20|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|0
1741006050000|2025-03-03 12:47:30|1392.55|1392.05|1392.45|1391.95|1392.55|1392.05|1392.45|1391.95|0
1741006070000|2025-03-03 12:47:50|1392.5|1392|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741006080000|2025-03-03 12:48:00|1392.45|1391.95|1392.5|1392|1392.5|1392|1392.45|1391.95|0
1741006100000|2025-03-03 12:48:20|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|0
1741006120000|2025-03-03 12:48:40|1392.5|1392|1392.55|1392.05|1392.55|1392.05|1392.5|1392|0
1741006130000|2025-03-03 12:48:50|1392.5|1392|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741006140000|2025-03-03 12:49:00|1392.55|1392.05|1392.6|1392.1|1392.65|1392.15|1392.55|1392.05|0
1741006150000|2025-03-03 12:49:10|1392.65|1392.15|1392.55|1392.05|1392.65|1392.15|1392.55|1392.05|7
1741006160000|2025-03-03 12:49:20|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.55|1392.05|0
1741006170000|2025-03-03 12:49:30|1392.55|1392.05|1392.55|1392.05|1392.6|1392.1|1392.55|1392.05|0
1741006180000|2025-03-03 12:49:40|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|0
1741006190000|2025-03-03 12:49:50|1392.55|1392.05|1392.55|1392.05|1392.6|1392.1|1392.55|1392.05|0
1741006200000|2025-03-03 12:50:00|1392.6|1392.1|1392.6|1392.1|1392.65|1392.15|1392.6|1392.1|1
1741006210000|2025-03-03 12:50:10|1392.5|1392|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741006220000|2025-03-03 12:50:20|1392.55|1392.05|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741006230000|2025-03-03 12:50:30|1392.55|1392.05|1392.65|1392.15|1392.65|1392.15|1392.55|1392.05|0
1741006240000|2025-03-03 12:50:40|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|0
1741006250000|2025-03-03 12:50:50|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|1392.6|1392.1|0
1741006260000|2025-03-03 12:51:00|1392.7|1392.2|1392.65|1392.15|1392.7|1392.2|1392.65|1392.15|0
1741006270000|2025-03-03 12:51:10|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|0
1741006280000|2025-03-03 12:51:20|1393.1|1392.6|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|3
1741006290000|2025-03-03 12:51:30|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|0
1741006300000|2025-03-03 12:51:40|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|1393|1392.5|0
1741006330000|2025-03-03 12:52:10|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|0
1741006340000|2025-03-03 12:52:20|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|0
1741006350000|2025-03-03 12:52:30|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|0
1741006370000|2025-03-03 12:52:50|1392.9|1392.4|1392.95|1392.45|1392.95|1392.45|1392.9|1392.4|0
1741006380000|2025-03-03 12:53:00|1393|1392.5|1393.05|1392.55|1393.05|1392.55|1393|1392.5|0
1741006390000|2025-03-03 12:53:10|1392.9|1392.4|1393|1392.5|1393.05|1392.55|1392.9|1392.4|0
1741006400000|2025-03-03 12:53:20|1393.05|1392.55|1393|1392.5|1393.05|1392.55|1392.95|1392.45|0
1741006410000|2025-03-03 12:53:30|1393.05|1392.55|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1741006420000|2025-03-03 12:53:40|1393.1|1392.6|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1741006430000|2025-03-03 12:53:50|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|0
1741006440000|2025-03-03 12:54:00|1392.95|1392.45|1392.95|1392.45|1392.95|1392.45|1392.95|1392.45|0
1741006460000|2025-03-03 12:54:20|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|0
1741006470000|2025-03-03 12:54:30|1392.95|1392.45|1393|1392.5|1393|1392.5|1392.95|1392.45|0
1741006480000|2025-03-03 12:54:40|1392.95|1392.45|1393|1392.5|1393|1392.5|1392.95|1392.45|1
1741006500000|2025-03-03 12:55:00|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.75|1392.25|0
1741006510000|2025-03-03 12:55:10|1392.75|1392.25|1392.75|1392.25|1392.75|1392.25|1392.7|1392.2|0
1741006520000|2025-03-03 12:55:20|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|0
1741006530000|2025-03-03 12:55:30|1392.75|1392.25|1392.7|1392.2|1392.75|1392.25|1392.7|1392.2|0
1741006540000|2025-03-03 12:55:40|1392.75|1392.25|1392.75|1392.25|1392.75|1392.25|1392.75|1392.25|0
1741006550000|2025-03-03 12:55:50|1392.7|1392.2|1392.5|1392|1392.75|1392.25|1392.5|1392|0
1741006560000|2025-03-03 12:56:00|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|0
1741006570000|2025-03-03 12:56:10|1392.6|1392.1|1392.65|1392.15|1392.65|1392.15|1392.6|1392.1|0
1741006580000|2025-03-03 12:56:20|1392.6|1392.1|1392.65|1392.15|1392.65|1392.15|1392.6|1392.1|0
1741006600000|2025-03-03 12:56:40|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|0
1741006620000|2025-03-03 12:57:00|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|0
1741006630000|2025-03-03 12:57:10|1392.55|1392.05|1392.6|1392.1|1392.6|1392.1|1392.55|1392.05|0
1741006640000|2025-03-03 12:57:20|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|0
1741006650000|2025-03-03 12:57:30|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|0
1741006690000|2025-03-03 12:58:10|1392.65|1392.15|1392.6|1392.1|1392.65|1392.15|1392.6|1392.1|0
1741006700000|2025-03-03 12:58:20|1392.65|1392.15|1392.7|1392.2|1392.7|1392.2|1392.65|1392.15|0
1741006710000|2025-03-03 12:58:30|1392.75|1392.25|1392.75|1392.25|1392.8|1392.3|1392.75|1392.25|0
1741006720000|2025-03-03 12:58:40|1392.8|1392.3|1392.75|1392.25|1392.8|1392.3|1392.75|1392.25|0
1741006730000|2025-03-03 12:58:50|1392.7|1392.2|1392.75|1392.25|1392.75|1392.25|1392.7|1392.2|0
1741006750000|2025-03-03 12:59:10|1392.8|1392.3|1392.75|1392.25|1392.8|1392.3|1392.75|1392.25|0
1741006760000|2025-03-03 12:59:20|1392.8|1392.3|1393.15|1392.65|1393.15|1392.65|1392.8|1392.3|2
1741006770000|2025-03-03 12:59:30|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|0
1741006780000|2025-03-03 12:59:40|1393.05|1392.55|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1741006790000|2025-03-03 12:59:50|1393.1|1392.6|1393.1|1392.6|1393.15|1392.65|1393.1|1392.6|0
1741006800000|2025-03-03 13:00:00|1393.15|1392.65|1393.1|1392.6|1393.15|1392.65|1393.1|1392.6|0
1741006810000|2025-03-03 13:00:10|1393.15|1392.65|1393.15|1392.65|1393.2|1392.7|1393.1|1392.6|0
1741006820000|2025-03-03 13:00:20|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|0
1741006830000|2025-03-03 13:00:30|1393.15|1392.65|1393.1|1392.6|1393.15|1392.65|1393.05|1392.55|0
1741006840000|2025-03-03 13:00:40|1393.05|1392.55|1393.1|1392.6|1393.15|1392.65|1393.05|1392.55|0
1741006850000|2025-03-03 13:00:50|1393.15|1392.65|1393.15|1392.65|1393.15|1392.65|1393.15|1392.65|0
1741006860000|2025-03-03 13:01:00|1393.25|1392.75|1393.3|1392.8|1393.3|1392.8|1393.25|1392.75|1
1741006870000|2025-03-03 13:01:10|1393.25|1392.75|1393.25|1392.75|1393.25|1392.75|1393.25|1392.75|0
1741006890000|2025-03-03 13:01:30|1393.2|1392.7|1393.15|1392.65|1393.2|1392.7|1393.15|1392.65|0
1741006910000|2025-03-03 13:01:50|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|0
1741006920000|2025-03-03 13:02:00|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|0
1741006940000|2025-03-03 13:02:20|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1392.9|1392.4|0
1741006950000|2025-03-03 13:02:30|1392.95|1392.45|1392.95|1392.45|1392.95|1392.45|1392.95|1392.45|0
1741006970000|2025-03-03 13:02:50|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|0
1741006980000|2025-03-03 13:03:00|1392.75|1392.25|1392.75|1392.25|1392.75|1392.25|1392.7|1392.2|0
1741006990000|2025-03-03 13:03:10|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|0
1741007000000|2025-03-03 13:03:20|1392.75|1392.25|1392.75|1392.25|1392.75|1392.25|1392.75|1392.25|0
1741007020000|2025-03-03 13:03:40|1392.8|1392.3|1392.75|1392.25|1392.8|1392.3|1392.75|1392.25|0
1741007030000|2025-03-03 13:03:50|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|0
1741007040000|2025-03-03 13:04:00|1392.75|1392.25|1392.75|1392.25|1392.75|1392.25|1392.7|1392.2|0
1741007060000|2025-03-03 13:04:20|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|0
1741007080000|2025-03-03 13:04:40|1392.65|1392.15|1392.2|1391.7|1392.65|1392.15|1392.2|1391.7|0
1741007090000|2025-03-03 13:04:50|1392.25|1391.75|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|0
1741007100000|2025-03-03 13:05:00|1392.25|1391.75|1392.3|1391.8|1392.3|1391.8|1392.25|1391.75|0
1741007110000|2025-03-03 13:05:10|1392.35|1391.85|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1741007120000|2025-03-03 13:05:20|1392.25|1391.75|1392.2|1391.7|1392.25|1391.75|1392.2|1391.7|0
1741007130000|2025-03-03 13:05:30|1392.1|1391.6|1392.1|1391.6|1392.15|1391.65|1392.1|1391.6|0
1741007140000|2025-03-03 13:05:40|1392.15|1391.65|1392.15|1391.65|1392.2|1391.7|1392.15|1391.65|0
1741007180000|2025-03-03 13:06:20|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741007190000|2025-03-03 13:06:30|1392.15|1391.65|1391.9|1391.4|1392.15|1391.65|1391.85|1391.35|7
1741007200000|2025-03-03 13:06:40|1391.85|1391.35|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|0
1741007210000|2025-03-03 13:06:50|1391.9|1391.4|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|3
1741007220000|2025-03-03 13:07:00|||||||||1
1741007250000|2025-03-03 13:07:30|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.75|1391.25|0
1741007260000|2025-03-03 13:07:40|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.8|1391.3|0
1741007280000|2025-03-03 13:08:00|1391.8|1391.3|1391.7|1391.2|1391.8|1391.3|1391.7|1391.2|0
1741007310000|2025-03-03 13:08:30|1391.75|1391.25|1391.65|1391.15|1391.75|1391.25|1391.65|1391.15|0
1741007320000|2025-03-03 13:08:40|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.65|1391.15|0
1741007330000|2025-03-03 13:08:50|1391.65|1391.15|1391.65|1391.15|1391.7|1391.2|1391.65|1391.15|0
1741007340000|2025-03-03 13:09:00|1391.7|1391.2|1391.75|1391.25|1391.75|1391.25|1391.7|1391.2|0
1741007350000|2025-03-03 13:09:10|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|0
1741007360000|2025-03-03 13:09:20|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741007370000|2025-03-03 13:09:30|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741007380000|2025-03-03 13:09:40|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741007400000|2025-03-03 13:10:00|1391.8|1391.3|1391.8|1391.3|1391.85|1391.35|1391.75|1391.25|0
1741007420000|2025-03-03 13:10:20|1391.85|1391.35|1391.75|1391.25|1391.85|1391.35|1391.75|1391.25|0
1741007430000|2025-03-03 13:10:30|1391.7|1391.2|1391.7|1391.2|1391.8|1391.3|1391.7|1391.2|0
1741007440000|2025-03-03 13:10:40|1391.75|1391.25|1391.8|1391.3|1391.85|1391.35|1391.75|1391.25|0
1741007450000|2025-03-03 13:10:50|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741007460000|2025-03-03 13:11:00|1391.8|1391.3|1391.85|1391.35|1391.9|1391.4|1391.8|1391.3|0
1741007470000|2025-03-03 13:11:10|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.85|1391.35|0
1741007490000|2025-03-03 13:11:30|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.15|1391.65|1
1741007500000|2025-03-03 13:11:40|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.25|1391.75|0
1741007510000|2025-03-03 13:11:50|1392.3|1391.8|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1741007530000|2025-03-03 13:12:10|1392.25|1391.75|1392.25|1391.75|1392.3|1391.8|1392.25|1391.75|0
1741007550000|2025-03-03 13:12:30|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.25|1391.75|0
1741007570000|2025-03-03 13:12:50|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.2|1391.7|5
1741007580000|2025-03-03 13:13:00|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|0
1741007600000|2025-03-03 13:13:20|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741007610000|2025-03-03 13:13:30|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1741007620000|2025-03-03 13:13:40|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1741007630000|2025-03-03 13:13:50|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1741007640000|2025-03-03 13:14:00|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741007650000|2025-03-03 13:14:10|1391.95|1391.45|1392|1391.5|1392.05|1391.55|1391.95|1391.45|0
1741007660000|2025-03-03 13:14:20|1391.95|1391.45|1391.8|1391.3|1391.95|1391.45|1391.75|1391.25|0
1741007670000|2025-03-03 13:14:30|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741007680000|2025-03-03 13:14:40|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741007700000|2025-03-03 13:15:00|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.8|1391.3|0
1741007720000|2025-03-03 13:15:20|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741007730000|2025-03-03 13:15:30|1391.75|1391.25|1391.8|1391.3|1391.8|1391.3|1391.75|1391.25|0
1741007750000|2025-03-03 13:15:50|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.8|1391.3|0
1741007760000|2025-03-03 13:16:00|1391.75|1391.25|1391.85|1391.35|1391.85|1391.35|1391.75|1391.25|12
1741007770000|2025-03-03 13:16:10|1391.8|1391.3|1391.85|1391.35|1391.9|1391.4|1391.8|1391.3|0
1741007820000|2025-03-03 13:17:00|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741007830000|2025-03-03 13:17:10|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741007850000|2025-03-03 13:17:30|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.75|1391.25|0
1741007860000|2025-03-03 13:17:40|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741007870000|2025-03-03 13:17:50|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741007880000|2025-03-03 13:18:00|1391.85|1391.35|1391.75|1391.25|1391.85|1391.35|1391.75|1391.25|0
1741007890000|2025-03-03 13:18:10|1391.7|1391.2|1391.55|1391.05|1391.7|1391.2|1391.55|1391.05|0
1741007900000|2025-03-03 13:18:20|1391.5|1391|1391.4|1390.9|1391.5|1391|1391.4|1390.9|0
1741007910000|2025-03-03 13:18:30|1391.35|1390.85|1391.45|1390.95|1391.45|1390.95|1391.35|1390.85|0
1741007920000|2025-03-03 13:18:40|1391.4|1390.9|1391.45|1390.95|1391.45|1390.95|1391.4|1390.9|0
1741007930000|2025-03-03 13:18:50|1391.5|1391|1391.5|1391|1391.5|1391|1391.5|1391|0
1741007940000|2025-03-03 13:19:00|1391.55|1391.05|1391.5|1391|1391.55|1391.05|1391.5|1391|0
1741007950000|2025-03-03 13:19:10|1391.55|1391.05|1391.45|1390.95|1391.55|1391.05|1391.45|1390.95|0
1741007960000|2025-03-03 13:19:20|1391.5|1391|1391.45|1390.95|1391.5|1391|1391.45|1390.95|4
1741007970000|2025-03-03 13:19:30|1391.4|1390.9|1391.45|1390.95|1391.45|1390.95|1391.4|1390.9|0
1741007980000|2025-03-03 13:19:40|1391.5|1391|1391.45|1390.95|1391.5|1391|1391.45|1390.95|0
1741007990000|2025-03-03 13:19:50|1391.5|1391|1391.55|1391.05|1391.55|1391.05|1391.5|1391|0
1741008000000|2025-03-03 13:20:00|1391.5|1391|1391.5|1391|1391.5|1391|1391.5|1391|0
1741008010000|2025-03-03 13:20:10|1391.45|1390.95|1391.4|1390.9|1391.45|1390.95|1391.4|1390.9|0
1741008030000|2025-03-03 13:20:30|1391.35|1390.85|1391.4|1390.9|1391.4|1390.9|1391.35|1390.85|0
1741008040000|2025-03-03 13:20:40|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|0
1741008050000|2025-03-03 13:20:50|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|0
1741008060000|2025-03-03 13:21:00|1391.35|1390.85|1391.4|1390.9|1391.4|1390.9|1391.35|1390.85|0
1741008070000|2025-03-03 13:21:10|1391.35|1390.85|1391.3|1390.8|1391.4|1390.9|1391.3|1390.8|0
1741008080000|2025-03-03 13:21:20|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|0
1741008090000|2025-03-03 13:21:30|1391.3|1390.8|1391.3|1390.8|1391.35|1390.85|1391.3|1390.8|0
1741008100000|2025-03-03 13:21:40|1391.35|1390.85|1391.3|1390.8|1391.35|1390.85|1391.25|1390.75|0
1741008110000|2025-03-03 13:21:50|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|0
1741008120000|2025-03-03 13:22:00|1391.05|1390.55|1391.1|1390.6|1391.1|1390.6|1391.05|1390.55|0
1741008130000|2025-03-03 13:22:10|1391.2|1390.7|1391.25|1390.75|1391.25|1390.75|1391.2|1390.7|0
1741008150000|2025-03-03 13:22:30|1391.2|1390.7|1391.2|1390.7|1391.25|1390.75|1391.2|1390.7|0
1741008160000|2025-03-03 13:22:40|1391.25|1390.75|1391.3|1390.8|1391.3|1390.8|1391.2|1390.7|0
1741008170000|2025-03-03 13:22:50|1391.25|1390.75|1391.25|1390.75|1391.25|1390.75|1391.25|1390.75|0
1741008190000|2025-03-03 13:23:10|1391.2|1390.7|1391.8|1391.3|1391.8|1391.3|1391.2|1390.7|1
1741008200000|2025-03-03 13:23:20|1391.75|1391.25|1391.7|1391.2|1391.75|1391.25|1391.7|1391.2|0
1741008220000|2025-03-03 13:23:40|1391.75|1391.25|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|0
1741008230000|2025-03-03 13:23:50|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741008240000|2025-03-03 13:24:00|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741008250000|2025-03-03 13:24:10|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1741008260000|2025-03-03 13:24:20|1392|1391.5|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1741008270000|2025-03-03 13:24:30|1392|1391.5|1392.35|1391.85|1392.4|1391.9|1392|1391.5|2
1741008280000|2025-03-03 13:24:40|1392.4|1391.9|1392.35|1391.85|1392.4|1391.9|1392.35|1391.85|0
1741008290000|2025-03-03 13:24:50|1392.15|1391.65|1392.3|1391.8|1392.3|1391.8|1392.15|1391.65|0
1741008300000|2025-03-03 13:25:00|1392.35|1391.85|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1741008310000|2025-03-03 13:25:10|1392.3|1391.8|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1741008320000|2025-03-03 13:25:20|1392.3|1391.8|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1741008340000|2025-03-03 13:25:40|1392.35|1391.85|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1741008350000|2025-03-03 13:25:50|1392.35|1391.85|1392.3|1391.8|1392.35|1391.85|1392.25|1391.75|0
1741008380000|2025-03-03 13:26:20|1392.35|1391.85|1392.35|1391.85|1392.4|1391.9|1392.35|1391.85|0
1741008390000|2025-03-03 13:26:30|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|0
1741008400000|2025-03-03 13:26:40|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1741008410000|2025-03-03 13:26:50|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|0
1741008440000|2025-03-03 13:27:20|1392.15|1391.65|1392.2|1391.7|1392.2|1391.7|1392.15|1391.65|0
1741008450000|2025-03-03 13:27:30|1392.15|1391.65|1392.15|1391.65|1392.2|1391.7|1392.15|1391.65|0
1741008460000|2025-03-03 13:27:40|1392.05|1391.55|1392.1|1391.6|1392.1|1391.6|1392.05|1391.55|0
1741008470000|2025-03-03 13:27:50|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741008490000|2025-03-03 13:28:10|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741008500000|2025-03-03 13:28:20|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.1|1391.6|0
1741008510000|2025-03-03 13:28:30|1392.1|1391.6|1392.15|1391.65|1392.15|1391.65|1392.1|1391.6|0
1741008520000|2025-03-03 13:28:40|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741008530000|2025-03-03 13:28:50|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741008540000|2025-03-03 13:29:00|1392.05|1391.55|1392.15|1391.65|1392.15|1391.65|1392.05|1391.55|0
1741008550000|2025-03-03 13:29:10|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741008560000|2025-03-03 13:29:20|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1741008570000|2025-03-03 13:29:30|1392.25|1391.75|1392.15|1391.65|1392.25|1391.75|1392|1391.5|7
1741008580000|2025-03-03 13:29:40|1392.2|1391.7|1392.05|1391.55|1392.2|1391.7|1391.95|1391.45|2
1741008600000|2025-03-03 13:30:00|1392|1391.5|1391.95|1391.45|1392.05|1391.55|1391.95|1391.45|0
1741008610000|2025-03-03 13:30:10|1391.85|1391.35|1391.9|1391.4|1391.9|1391.4|1391.85|1391.35|0
1741008620000|2025-03-03 13:30:20|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1741008660000|2025-03-03 13:31:00|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|0
1741008670000|2025-03-03 13:31:10|1391.85|1391.35|1391.9|1391.4|1391.9|1391.4|1391.85|1391.35|0
1741008680000|2025-03-03 13:31:20|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1741008690000|2025-03-03 13:31:30|1392.05|1391.55|1392|1391.5|1392.1|1391.6|1392|1391.5|0
1741008700000|2025-03-03 13:31:40|1392.05|1391.55|1392.1|1391.6|1392.1|1391.6|1392|1391.5|0
1741008710000|2025-03-03 13:31:50|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741008720000|2025-03-03 13:32:00|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741008760000|2025-03-03 13:32:40|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392|1391.5|0
1741008780000|2025-03-03 13:33:00|1392.1|1391.6|1392|1391.5|1392.1|1391.6|1391.75|1391.25|2
1741008790000|2025-03-03 13:33:10|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741008800000|2025-03-03 13:33:20|1392|1391.5|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1741008810000|2025-03-03 13:33:30|1391.9|1391.4|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1741008820000|2025-03-03 13:33:40|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741008830000|2025-03-03 13:33:50|1391.85|1391.35|1391.9|1391.4|1391.9|1391.4|1391.85|1391.35|0
1741008840000|2025-03-03 13:34:00|1391.95|1391.45|1391.9|1391.4|1391.95|1391.45|1391.85|1391.35|0
1741008860000|2025-03-03 13:34:20|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741008880000|2025-03-03 13:34:40|1391.9|1391.4|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|0
1741008900000|2025-03-03 13:35:00|1391.95|1391.45|1391.9|1391.4|1391.95|1391.45|1391.9|1391.4|0
1741008910000|2025-03-03 13:35:10|1391.95|1391.45|1391.8|1391.3|1391.95|1391.45|1391.8|1391.3|0
1741008920000|2025-03-03 13:35:20|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741008930000|2025-03-03 13:35:30|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1741008940000|2025-03-03 13:35:40|1391.75|1391.25|1391.7|1391.2|1391.8|1391.3|1391.7|1391.2|0
1741008950000|2025-03-03 13:35:50|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|1391.75|1391.25|0
1741008960000|2025-03-03 13:36:00|1391.8|1391.3|1391.85|1391.35|1391.85|1391.35|1391.8|1391.3|0
1741008970000|2025-03-03 13:36:10|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|0
1741008980000|2025-03-03 13:36:20|1391.95|1391.45|1392.2|1391.7|1392.25|1391.75|1391.9|1391.4|1
1741008990000|2025-03-03 13:36:30|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1741009000000|2025-03-03 13:36:40|1392.3|1391.8|1392.4|1391.9|1392.4|1391.9|1392.3|1391.8|0
1741009010000|2025-03-03 13:36:50|1392.35|1391.85|1392.35|1391.85|1392.4|1391.9|1392.3|1391.8|0
1741009020000|2025-03-03 13:37:00|1392.4|1391.9|1392.45|1391.95|1392.45|1391.95|1392.4|1391.9|0
1741009030000|2025-03-03 13:37:10|1392.4|1391.9|1392.45|1391.95|1392.45|1391.95|1392.4|1391.9|0
1741009040000|2025-03-03 13:37:20|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|0
1741009050000|2025-03-03 13:37:30|1392.45|1391.95|1392.75|1392.25|1392.85|1392.35|1392.45|1391.95|3
1741009060000|2025-03-03 13:37:40|1392.7|1392.2|1392.55|1392.05|1392.7|1392.2|1392.55|1392.05|0
1741009070000|2025-03-03 13:37:50|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|0
1741009080000|2025-03-03 13:38:00|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|0
1741009110000|2025-03-03 13:38:30|1392.7|1392.2|1392.65|1392.15|1392.7|1392.2|1392.65|1392.15|0
1741009120000|2025-03-03 13:38:40|1392.5|1392|1392.5|1392|1392.5|1392|1392.45|1391.95|0
1741009130000|2025-03-03 13:38:50|1392.55|1392.05|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741009140000|2025-03-03 13:39:00|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|0
1741009150000|2025-03-03 13:39:10|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.55|1392.05|0
1741009160000|2025-03-03 13:39:20|1392.55|1392.05|1392.5|1392|1392.6|1392.1|1392.5|1392|0
1741009170000|2025-03-03 13:39:30|1392.45|1391.95|1392.45|1391.95|1392.5|1392|1392.45|1391.95|0
1741009200000|2025-03-03 13:40:00|1392.55|1392.05|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1741009210000|2025-03-03 13:40:10|1392.45|1391.95|1392.4|1391.9|1392.45|1391.95|1392.4|1391.9|0
1741009220000|2025-03-03 13:40:20|1392.45|1391.95|1392.35|1391.85|1392.45|1391.95|1392.35|1391.85|0
1741009240000|2025-03-03 13:40:40|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.2|1391.7|0
1741009260000|2025-03-03 13:41:00|1392.2|1391.7|1392.2|1391.7|1392.25|1391.75|1392.2|1391.7|0
1741009280000|2025-03-03 13:41:20|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1741009310000|2025-03-03 13:41:50|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1392.2|1391.7|0
1741009320000|2025-03-03 13:42:00|1392.2|1391.7|1392|1391.5|1392.25|1391.75|1392|1391.5|0
1741009330000|2025-03-03 13:42:10|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741009340000|2025-03-03 13:42:20|1392|1391.5|1391.8|1391.3|1392.05|1391.55|1391.8|1391.3|0
1741009350000|2025-03-03 13:42:30|1391.85|1391.35|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1741009360000|2025-03-03 13:42:40|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741009370000|2025-03-03 13:42:50|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1741009380000|2025-03-03 13:43:00|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1741009390000|2025-03-03 13:43:10|1392|1391.5|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1741009400000|2025-03-03 13:43:20|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|0
1741009410000|2025-03-03 13:43:30|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392|1391.5|0
1741009420000|2025-03-03 13:43:40|1392|1391.5|1392.05|1391.55|1392.05|1391.55|1392|1391.5|0
1741009430000|2025-03-03 13:43:50|1392.1|1391.6|1392.05|1391.55|1392.1|1391.6|1392.05|1391.55|0
1741009440000|2025-03-03 13:44:00|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741009450000|2025-03-03 13:44:10|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741009460000|2025-03-03 13:44:20|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|0
1741009470000|2025-03-03 13:44:30|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741009480000|2025-03-03 13:44:40|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1741009490000|2025-03-03 13:44:50|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1741009500000|2025-03-03 13:45:00|1392.45|1391.95|1392.45|1391.95|1392.45|1391.95|1392.35|1391.85|2
1741009510000|2025-03-03 13:45:10|1392.5|1392|1392.55|1392.05|1392.55|1392.05|1392.5|1392|0
1741009520000|2025-03-03 13:45:20|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|0
1741009530000|2025-03-03 13:45:30|1392.65|1392.15|1393.05|1392.55|1393.1|1392.6|1392.65|1392.15|3
1741009540000|2025-03-03 13:45:40|1393.1|1392.6|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1741009550000|2025-03-03 13:45:50|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.05|1392.55|0
1741009560000|2025-03-03 13:46:00|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|0
1741009570000|2025-03-03 13:46:10|1393|1392.5|1393|1392.5|1393|1392.5|1392.95|1392.45|0
1741009580000|2025-03-03 13:46:20|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|0
1741009590000|2025-03-03 13:46:30|1392.95|1392.45|1392.9|1392.4|1392.95|1392.45|1392.9|1392.4|0
1741009600000|2025-03-03 13:46:40|1392.95|1392.45|1392.9|1392.4|1392.95|1392.45|1392.9|1392.4|0
1741009610000|2025-03-03 13:46:50|1392.95|1392.45|1392.95|1392.45|1393|1392.5|1392.9|1392.4|0
1741009620000|2025-03-03 13:47:00|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|0
1741009630000|2025-03-03 13:47:10|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|0
1741009640000|2025-03-03 13:47:20|1393|1392.5|1393.05|1392.55|1393.05|1392.55|1393|1392.5|0
1741009650000|2025-03-03 13:47:30|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.05|1392.55|0
1741009660000|2025-03-03 13:47:40|1393.05|1392.55|1393.15|1392.65|1393.15|1392.65|1393.05|1392.55|0
1741009680000|2025-03-03 13:48:00|1393.1|1392.6|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1741009700000|2025-03-03 13:48:20|||||||||1
1741009710000|2025-03-03 13:48:30|1393|1392.5|1393.05|1392.55|1393.05|1392.55|1393|1392.5|0
1741009720000|2025-03-03 13:48:40|1393.1|1392.6|1393.2|1392.7|1393.2|1392.7|1393.1|1392.6|0
1741009730000|2025-03-03 13:48:50|1393.15|1392.65|1393.15|1392.65|1393.15|1392.65|1393.15|1392.65|0
1741009750000|2025-03-03 13:49:10|1393.55|1393.05|1393.45|1392.95|1393.55|1393.05|1393.45|1392.95|2
1741009760000|2025-03-03 13:49:20|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|0
1741009770000|2025-03-03 13:49:30|1393.45|1392.95|1393.4|1392.9|1393.45|1392.95|1393.4|1392.9|0
1741009780000|2025-03-03 13:49:40|1393.35|1392.85|1393.3|1392.8|1393.35|1392.85|1393.3|1392.8|0
1741009790000|2025-03-03 13:49:50|1393.2|1392.7|1393.3|1392.8|1393.3|1392.8|1393.2|1392.7|0
1741009800000|2025-03-03 13:50:00|1393.35|1392.85|1393.3|1392.8|1393.35|1392.85|1393.25|1392.75|0
1741009810000|2025-03-03 13:50:10|1393.25|1392.75|1393.25|1392.75|1393.3|1392.8|1393.25|1392.75|0
1741009820000|2025-03-03 13:50:20|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|0
1741009840000|2025-03-03 13:50:40|1393.25|1392.75|1393.25|1392.75|1393.25|1392.75|1393.25|1392.75|0
1741009850000|2025-03-03 13:50:50|1393.3|1392.8|1393.1|1392.6|1393.3|1392.8|1393.1|1392.6|0
1741009860000|2025-03-03 13:51:00|1393.15|1392.65|1393.15|1392.65|1393.15|1392.65|1393.15|1392.65|0
1741009880000|2025-03-03 13:51:20|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|0
1741009900000|2025-03-03 13:51:40|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1392.9|1392.4|1
1741009910000|2025-03-03 13:51:50|1392.9|1392.4|1393.05|1392.55|1393.05|1392.55|1392.9|1392.4|0
1741009920000|2025-03-03 13:52:00|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|0
1741009930000|2025-03-03 13:52:10|1393.05|1392.55|1393.15|1392.65|1393.15|1392.65|1393.05|1392.55|0
1741009950000|2025-03-03 13:52:30|1393.2|1392.7|1393.15|1392.65|1393.2|1392.7|1393.05|1392.55|0
1741009960000|2025-03-03 13:52:40|1393.1|1392.6|1393.1|1392.6|1393.15|1392.65|1393.1|1392.6|0
1741009970000|2025-03-03 13:52:50|1393.15|1392.65|1393.4|1392.9|1393.5|1393|1393.15|1392.65|2
1741009980000|2025-03-03 13:53:00|1393.2|1392.7|1393.25|1392.75|1393.25|1392.75|1393.15|1392.65|0
1741009990000|2025-03-03 13:53:10|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|0
1741010000000|2025-03-03 13:53:20|1393.4|1392.9|1393.35|1392.85|1393.4|1392.9|1393.35|1392.85|0
1741010020000|2025-03-03 13:53:40|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|0
1741010030000|2025-03-03 13:53:50|1393.35|1392.85|1393.4|1392.9|1393.4|1392.9|1393.35|1392.85|0
1741010040000|2025-03-03 13:54:00|1393.35|1392.85|1393.45|1392.95|1393.45|1392.95|1393.35|1392.85|0
1741010050000|2025-03-03 13:54:10|1393.5|1393|1393.85|1393.35|1393.85|1393.35|1393.5|1393|2
1741010060000|2025-03-03 13:54:20|1393.9|1393.4|1393.95|1393.45|1393.95|1393.45|1393.85|1393.35|0
1741010070000|2025-03-03 13:54:30|1393.9|1393.4|1393.95|1393.45|1393.95|1393.45|1393.9|1393.4|0
1741010080000|2025-03-03 13:54:40|1394|1393.5|1393.95|1393.45|1394|1393.5|1393.95|1393.45|0
1741010110000|2025-03-03 13:55:10|1394|1393.5|1393.95|1393.45|1394|1393.5|1393.95|1393.45|0
1741010120000|2025-03-03 13:55:20|1394|1393.5|1393.9|1393.4|1394|1393.5|1393.9|1393.4|0
1741010130000|2025-03-03 13:55:30|1393.85|1393.35|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|0
1741010140000|2025-03-03 13:55:40|1393.85|1393.35|1393.85|1393.35|1393.85|1393.35|1393.85|1393.35|0
1741010150000|2025-03-03 13:55:50|1393.9|1393.4|1393.75|1393.25|1393.9|1393.4|1393.75|1393.25|0
1741010160000|2025-03-03 13:56:00|1393.7|1393.2|1393.7|1393.2|1393.75|1393.25|1393.7|1393.2|0
1741010170000|2025-03-03 13:56:10|1393.6|1393.1|1393.55|1393.05|1393.6|1393.1|1393.5|1393|0
1741010180000|2025-03-03 13:56:20|1393.5|1393|1393.55|1393.05|1393.55|1393.05|1393.5|1393|0
1741010200000|2025-03-03 13:56:40|1393.5|1393|1393.6|1393.1|1393.6|1393.1|1393.5|1393|0
1741010230000|2025-03-03 13:57:10|1393.65|1393.15|1393.6|1393.1|1393.7|1393.2|1393.6|1393.1|0
1741010240000|2025-03-03 13:57:20|1393.65|1393.15|1393.7|1393.2|1393.7|1393.2|1393.65|1393.15|0
1741010250000|2025-03-03 13:57:30|1393.65|1393.15|1393.6|1393.1|1393.65|1393.15|1393.6|1393.1|0
1741010260000|2025-03-03 13:57:40|1393.55|1393.05|1393.5|1393|1393.6|1393.1|1393.5|1393|0
1741010270000|2025-03-03 13:57:50|1393.55|1393.05|1393.55|1393.05|1393.55|1393.05|1393.55|1393.05|0
1741010290000|2025-03-03 13:58:10|1393.5|1393|1393.55|1393.05|1393.55|1393.05|1393.5|1393|0
1741010310000|2025-03-03 13:58:30|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|0
1741010320000|2025-03-03 13:58:40|1393.55|1393.05|1393.55|1393.05|1393.55|1393.05|1393.55|1393.05|0
1741010330000|2025-03-03 13:58:50|1393.5|1393|1393.45|1392.95|1393.55|1393.05|1393.45|1392.95|0
1741010340000|2025-03-03 13:59:00|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|0
1741010360000|2025-03-03 13:59:20|1393.35|1392.85|1393.35|1392.85|1393.35|1392.85|1393.35|1392.85|0
1741010370000|2025-03-03 13:59:30|1393.3|1392.8|1393.25|1392.75|1393.3|1392.8|1393.2|1392.7|0
1741010380000|2025-03-03 13:59:40|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|0
1741010390000|2025-03-03 13:59:50|1392.95|1392.45|1392.8|1392.3|1392.95|1392.45|1392.8|1392.3|0
1741010400000|2025-03-03 14:00:00|1392.75|1392.25|1392.6|1392.1|1392.75|1392.25|1392.6|1392.1|0
1741010410000|2025-03-03 14:00:10|1392.65|1392.15|1392.75|1392.25|1392.75|1392.25|1392.65|1392.15|0
1741010420000|2025-03-03 14:00:20|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|0
1741010430000|2025-03-03 14:00:30|1392.85|1392.35|1392.8|1392.3|1392.85|1392.35|1392.8|1392.3|0
1741010440000|2025-03-03 14:00:40|1392.85|1392.35|1392.8|1392.3|1392.9|1392.4|1392.8|1392.3|0
1741010450000|2025-03-03 14:00:50|1392.85|1392.35|1393.15|1392.65|1393.25|1392.75|1392.85|1392.35|1
1741010460000|2025-03-03 14:01:00|1393.1|1392.6|1393.1|1392.6|1393.15|1392.65|1393.05|1392.55|0
1741010470000|2025-03-03 14:01:10|1393.15|1392.65|1393.1|1392.6|1393.15|1392.65|1393.05|1392.55|0
1741010480000|2025-03-03 14:01:20|1393.05|1392.55|1393.1|1392.6|1393.1|1392.6|1393.05|1392.55|0
1741010490000|2025-03-03 14:01:30|1393.05|1392.55|1393.1|1392.6|1393.1|1392.6|1393.05|1392.55|0
1741010500000|2025-03-03 14:01:40|1393.15|1392.65|1393.05|1392.55|1393.2|1392.7|1393.05|1392.55|0
1741010510000|2025-03-03 14:01:50|1393.1|1392.6|1393.05|1392.55|1393.15|1392.65|1393.05|1392.55|0
1741010520000|2025-03-03 14:02:00|1393.1|1392.6|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1741010530000|2025-03-03 14:02:10|1393|1392.5|1392.95|1392.45|1393|1392.5|1392.95|1392.45|0
1741010540000|2025-03-03 14:02:20|1393|1392.5|1393.05|1392.55|1393.05|1392.55|1393|1392.5|0
1741010550000|2025-03-03 14:02:30|1393.1|1392.6|1393.15|1392.65|1393.15|1392.65|1393.1|1392.6|0
1741010560000|2025-03-03 14:02:40|1393.2|1392.7|1393.3|1392.8|1393.3|1392.8|1393.2|1392.7|0
1741010570000|2025-03-03 14:02:50|1393.25|1392.75|1393.65|1393.15|1393.7|1393.2|1393.25|1392.75|2
1741010580000|2025-03-03 14:03:00|1393.7|1393.2|1393.55|1393.05|1393.7|1393.2|1393.55|1393.05|0
1741010590000|2025-03-03 14:03:10|1393.5|1393|1393.55|1393.05|1393.55|1393.05|1393.45|1392.95|0
1741010600000|2025-03-03 14:03:20|1393.5|1393|1393.55|1393.05|1393.55|1393.05|1393.5|1393|0
1741010610000|2025-03-03 14:03:30|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|0
1741010620000|2025-03-03 14:03:40|1393.7|1393.2|1393.65|1393.15|1393.7|1393.2|1393.6|1393.1|0
1741010630000|2025-03-03 14:03:50|1393.6|1393.1|1393.6|1393.1|1393.65|1393.15|1393.6|1393.1|0
1741010640000|2025-03-03 14:04:00|1393.65|1393.15|1393.65|1393.15|1393.65|1393.15|1393.6|1393.1|0
1741010650000|2025-03-03 14:04:10|1393.7|1393.2|1393.75|1393.25|1393.75|1393.25|1393.7|1393.2|0
1741010660000|2025-03-03 14:04:20|1393.7|1393.2|1393.7|1393.2|1393.75|1393.25|1393.7|1393.2|0
1741010670000|2025-03-03 14:04:30|1393.75|1393.25|1393.75|1393.25|1393.75|1393.25|1393.75|1393.25|0
1741010690000|2025-03-03 14:04:50|1393.8|1393.3|1393.65|1393.15|1393.8|1393.3|1393.65|1393.15|0
1741010700000|2025-03-03 14:05:00|1393.6|1393.1|1393.7|1393.2|1393.7|1393.2|1393.6|1393.1|0
1741010710000|2025-03-03 14:05:10|1393.75|1393.25|1393.8|1393.3|1393.8|1393.3|1393.75|1393.25|1
1741010720000|2025-03-03 14:05:20|1393.75|1393.25|1393.75|1393.25|1393.75|1393.25|1393.75|1393.25|0
1741010730000|2025-03-03 14:05:30|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.75|1393.25|0
1741010740000|2025-03-03 14:05:40|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.15|1393.65|2
1741010750000|2025-03-03 14:05:50|1394.15|1393.65|1394.3|1393.8|1394.3|1393.8|1394.15|1393.65|0
1741010760000|2025-03-03 14:06:00|1394.25|1393.75|1394.3|1393.8|1394.3|1393.8|1394.25|1393.75|0
1741010770000|2025-03-03 14:06:10|1394.35|1393.85|1394.25|1393.75|1394.35|1393.85|1394.25|1393.75|0
1741010780000|2025-03-03 14:06:20|1394.3|1393.8|1394.25|1393.75|1394.3|1393.8|1394.25|1393.75|0
1741010790000|2025-03-03 14:06:30|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|0
1741010810000|2025-03-03 14:06:50|1394.25|1393.75|1394.25|1393.75|1394.25|1393.75|1394.2|1393.7|0
1741010820000|2025-03-03 14:07:00|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.25|1393.75|0
1741010830000|2025-03-03 14:07:10|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|1394.3|1393.8|0
1741010840000|2025-03-03 14:07:20|1394.4|1393.9|1394.4|1393.9|1394.45|1393.95|1394.4|1393.9|0
1741010850000|2025-03-03 14:07:30|1394.45|1393.95|1394.35|1393.85|1394.45|1393.95|1394.35|1393.85|0
1741010860000|2025-03-03 14:07:40|1394.3|1393.8|1394.3|1393.8|1394.35|1393.85|1394.3|1393.8|0
1741010870000|2025-03-03 14:07:50|1394.35|1393.85|1394.3|1393.8|1394.35|1393.85|1394.3|1393.8|0
1741010880000|2025-03-03 14:08:00|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|0
1741010890000|2025-03-03 14:08:10|1394.3|1393.8|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|0
1741010900000|2025-03-03 14:08:20|1394.45|1393.95|1394.35|1393.85|1394.45|1393.95|1394.35|1393.85|0
1741010910000|2025-03-03 14:08:30|1394.4|1393.9|1394.3|1393.8|1394.4|1393.9|1394.3|1393.8|0
1741010920000|2025-03-03 14:08:40|1394.35|1393.85|1394.3|1393.8|1394.35|1393.85|1394.3|1393.8|0
1741010940000|2025-03-03 14:09:00|1394.35|1393.85|1394.3|1393.8|1394.35|1393.85|1394.3|1393.8|0
1741010950000|2025-03-03 14:09:10|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|0
1741010960000|2025-03-03 14:09:20|1394.4|1393.9|1394.3|1393.8|1394.4|1393.9|1394.3|1393.8|0
1741010970000|2025-03-03 14:09:30|||||||||2
1741011000000|2025-03-03 14:10:00|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|1394.3|1393.8|0
1741011010000|2025-03-03 14:10:10|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.35|1393.85|0
1741011020000|2025-03-03 14:10:20|1394.45|1393.95|1394.4|1393.9|1394.45|1393.95|1394.4|1393.9|0
1741011030000|2025-03-03 14:10:30|1394.45|1393.95|1394.4|1393.9|1394.45|1393.95|1394.4|1393.9|0
1741011040000|2025-03-03 14:10:40|1394.45|1393.95|1394.85|1394.35|1394.85|1394.35|1394.45|1393.95|2
1741011050000|2025-03-03 14:10:50|1394.9|1394.4|1394.85|1394.35|1394.9|1394.4|1394.85|1394.35|0
1741011060000|2025-03-03 14:11:00|1394.8|1394.3|1394.9|1394.4|1394.9|1394.4|1394.8|1394.3|0
1741011070000|2025-03-03 14:11:10|1394.85|1394.35|1394.9|1394.4|1394.95|1394.45|1394.85|1394.35|0
1741011080000|2025-03-03 14:11:20|1394.85|1394.35|1394.85|1394.35|1394.9|1394.4|1394.85|1394.35|1
1741011090000|2025-03-03 14:11:30|1394.8|1394.3|1394.9|1394.4|1394.9|1394.4|1394.8|1394.3|0
1741011110000|2025-03-03 14:11:50|1394.95|1394.45|1394.9|1394.4|1394.95|1394.45|1394.9|1394.4|0
1741011120000|2025-03-03 14:12:00|1394.95|1394.45|1394.85|1394.35|1394.95|1394.45|1394.85|1394.35|0
1741011130000|2025-03-03 14:12:10|1394.9|1394.4|1394.9|1394.4|1394.95|1394.45|1394.85|1394.35|0
1741011160000|2025-03-03 14:12:40|1394.95|1394.45|1394.9|1394.4|1394.95|1394.45|1394.9|1394.4|0
1741011170000|2025-03-03 14:12:50|1394.95|1394.45|1394.95|1394.45|1394.95|1394.45|1394.95|1394.45|0
1741011180000|2025-03-03 14:13:00|1395|1394.5|1394.95|1394.45|1395|1394.5|1394.95|1394.45|0
1741011190000|2025-03-03 14:13:10|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|0
1741011200000|2025-03-03 14:13:20|1394.95|1394.45|1394.95|1394.45|1394.95|1394.45|1394.95|1394.45|0
1741011210000|2025-03-03 14:13:30|1395|1394.5|1395.1|1394.6|1395.1|1394.6|1394.95|1394.45|0
1741011220000|2025-03-03 14:13:40|1395.05|1394.55|1395|1394.5|1395.05|1394.55|1395|1394.5|0
1741011230000|2025-03-03 14:13:50|1395.05|1394.55|1395.05|1394.55|1395.05|1394.55|1395.05|1394.55|0
1741011240000|2025-03-03 14:14:00|1395|1394.5|1395|1394.5|1395.05|1394.55|1394.95|1394.45|0
1741011250000|2025-03-03 14:14:10|1394.95|1394.45|1395|1394.5|1395|1394.5|1394.95|1394.45|0
1741011270000|2025-03-03 14:14:30|1395.05|1394.55|1395.05|1394.55|1395.05|1394.55|1395.05|1394.55|0
1741011280000|2025-03-03 14:14:40|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1395|1394.5|0
1741011290000|2025-03-03 14:14:50|1394.95|1394.45|1394.95|1394.45|1394.95|1394.45|1394.95|1394.45|0
1741011310000|2025-03-03 14:15:10|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.9|1394.4|0
1741011320000|2025-03-03 14:15:20|1395.05|1394.55|1395.05|1394.55|1395.05|1394.55|1395|1394.5|0
1741011330000|2025-03-03 14:15:30|1395.1|1394.6|1395.45|1394.95|1395.5|1395|1395.1|1394.6|1
1741011340000|2025-03-03 14:15:40|1395.4|1394.9|1395.3|1394.8|1395.45|1394.95|1395.3|1394.8|0
1741011360000|2025-03-03 14:16:00|1395.25|1394.75|1395.25|1394.75|1395.25|1394.75|1395.2|1394.7|0
1741011370000|2025-03-03 14:16:10|1395.3|1394.8|1395.25|1394.75|1395.3|1394.8|1395.25|1394.75|0
1741011380000|2025-03-03 14:16:20|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|0
1741011390000|2025-03-03 14:16:30|1395.35|1394.85|1395.3|1394.8|1395.35|1394.85|1395.3|1394.8|0
1741011410000|2025-03-03 14:16:50|1395.35|1394.85|1395.3|1394.8|1395.35|1394.85|1395.3|1394.8|0
1741011420000|2025-03-03 14:17:00|1395.35|1394.85|1395.3|1394.8|1395.35|1394.85|1395.3|1394.8|0
1741011430000|2025-03-03 14:17:10|1395.35|1394.85|1395.35|1394.85|1395.35|1394.85|1395.35|1394.85|0
1741011440000|2025-03-03 14:17:20|1395.3|1394.8|1395.35|1394.85|1395.35|1394.85|1395.3|1394.8|0
1741011450000|2025-03-03 14:17:30|1395.3|1394.8|1395.25|1394.75|1395.3|1394.8|1395.25|1394.75|0
1741011460000|2025-03-03 14:17:40|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|0
1741011470000|2025-03-03 14:17:50|1395.25|1394.75|1395.1|1394.6|1395.3|1394.8|1395.1|1394.6|0
1741011480000|2025-03-03 14:18:00|1395.05|1394.55|1395.05|1394.55|1395.1|1394.6|1395.05|1394.55|0
1741011490000|2025-03-03 14:18:10|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|0
1741011500000|2025-03-03 14:18:20|1395.05|1394.55|1395|1394.5|1395.05|1394.55|1395|1394.5|0
1741011510000|2025-03-03 14:18:30|1394.95|1394.45|1394.65|1394.15|1394.95|1394.45|1394.65|1394.15|0
1741011520000|2025-03-03 14:18:40|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.55|1394.05|0
1741011530000|2025-03-03 14:18:50|1394.55|1394.05|1394.55|1394.05|1394.55|1394.05|1394.55|1394.05|0
1741011540000|2025-03-03 14:19:00|1394.6|1394.1|1394.65|1394.15|1394.65|1394.15|1394.6|1394.1|0
1741011560000|2025-03-03 14:19:20|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|0
1741011570000|2025-03-03 14:19:30|1394.55|1394.05|1394.55|1394.05|1394.55|1394.05|1394.55|1394.05|0
1741011580000|2025-03-03 14:19:40|1394.5|1394|1394.45|1393.95|1394.5|1394|1394.45|1393.95|0
1741011590000|2025-03-03 14:19:50|1394.35|1393.85|1394.3|1393.8|1394.35|1393.85|1394.3|1393.8|0
1741011600000|2025-03-03 14:20:00|1394.35|1393.85|1394.4|1393.9|1394.4|1393.9|1394.35|1393.85|0
1741011610000|2025-03-03 14:20:10|1394.35|1393.85|1394.4|1393.9|1394.4|1393.9|1394.35|1393.85|0
1741011620000|2025-03-03 14:20:20|1394.45|1393.95|1394.45|1393.95|1394.45|1393.95|1394.45|1393.95|0
1741011630000|2025-03-03 14:20:30|1394.5|1394|1394.45|1393.95|1394.5|1394|1394.45|1393.95|0
1741011640000|2025-03-03 14:20:40|1394.5|1394|1394.35|1393.85|1394.5|1394|1394.35|1393.85|0
1741011650000|2025-03-03 14:20:50|1394.4|1393.9|1394.45|1393.95|1394.45|1393.95|1394.4|1393.9|0
1741011660000|2025-03-03 14:21:00|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|0
1741011670000|2025-03-03 14:21:10|1394.45|1393.95|1394.4|1393.9|1394.45|1393.95|1394.4|1393.9|0
1741011680000|2025-03-03 14:21:20|1394.35|1393.85|1394.45|1393.95|1394.45|1393.95|1394.35|1393.85|0
1741011690000|2025-03-03 14:21:30|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|0
1741011700000|2025-03-03 14:21:40|1394.45|1393.95|1394.45|1393.95|1394.45|1393.95|1394.4|1393.9|0
1741011710000|2025-03-03 14:21:50|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|0
1741011720000|2025-03-03 14:22:00|1394.45|1393.95|1394.45|1393.95|1394.5|1394|1394.45|1393.95|0
1741011730000|2025-03-03 14:22:10|1394.4|1393.9|1394.4|1393.9|1394.45|1393.95|1394.4|1393.9|0
1741011770000|2025-03-03 14:22:50|1394.35|1393.85|1394.4|1393.9|1394.4|1393.9|1394.35|1393.85|0
1741011780000|2025-03-03 14:23:00|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|0
1741011790000|2025-03-03 14:23:10|1394.3|1393.8|1394.35|1393.85|1394.35|1393.85|1394.3|1393.8|0
1741011800000|2025-03-03 14:23:20|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|0
1741011810000|2025-03-03 14:23:30|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|1394.35|1393.85|0
1741011820000|2025-03-03 14:23:40|1394.4|1393.9|1394.45|1393.95|1394.45|1393.95|1394.35|1393.85|0
1741011830000|2025-03-03 14:23:50|1394.5|1394|1394.45|1393.95|1394.5|1394|1394.45|1393.95|0
1741011840000|2025-03-03 14:24:00|1394.5|1394|1394.45|1393.95|1394.5|1394|1394.45|1393.95|0
1741011850000|2025-03-03 14:24:10|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|0
1741011860000|2025-03-03 14:24:20|1394.45|1393.95|1394.4|1393.9|1394.45|1393.95|1394.4|1393.9|0
1741011870000|2025-03-03 14:24:30|1394.45|1393.95|1394.25|1393.75|1394.45|1393.95|1394.25|1393.75|0
1741011880000|2025-03-03 14:24:40|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|0
1741011890000|2025-03-03 14:24:50|1394.25|1393.75|1394.25|1393.75|1394.3|1393.8|1394.25|1393.75|0
1741011900000|2025-03-03 14:25:00|1394.2|1393.7|1394.2|1393.7|1394.25|1393.75|1394.2|1393.7|0
1741011910000|2025-03-03 14:25:10|1394.15|1393.65|1394.15|1393.65|1394.15|1393.65|1394.1|1393.6|0
1741011920000|2025-03-03 14:25:20|1394.1|1393.6|1394.05|1393.55|1394.15|1393.65|1394.05|1393.55|0
1741011930000|2025-03-03 14:25:30|1394|1393.5|1393.95|1393.45|1394.05|1393.55|1393.95|1393.45|0
1741011940000|2025-03-03 14:25:40|1393.85|1393.35|1393.85|1393.35|1393.85|1393.35|1393.85|1393.35|0
1741011950000|2025-03-03 14:25:50|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|0
1741011960000|2025-03-03 14:26:00|1393.85|1393.35|1393.9|1393.4|1393.95|1393.45|1393.85|1393.35|0
1741011970000|2025-03-03 14:26:10|1393.85|1393.35|1393.75|1393.25|1393.85|1393.35|1393.75|1393.25|3
1741011980000|2025-03-03 14:26:20|1393.7|1393.2|1393.65|1393.15|1393.7|1393.2|1393.65|1393.15|0
1741011990000|2025-03-03 14:26:30|1393.6|1393.1|1393.55|1393.05|1393.6|1393.1|1393.5|1393|0
1741012000000|2025-03-03 14:26:40|1393.5|1393|1393.5|1393|1393.55|1393.05|1393.5|1393|0
1741012010000|2025-03-03 14:26:50|1393.55|1393.05|1393.55|1393.05|1393.6|1393.1|1393.5|1393|0
1741012020000|2025-03-03 14:27:00|1393.6|1393.1|1393.55|1393.05|1393.6|1393.1|1393.55|1393.05|0
1741012030000|2025-03-03 14:27:10|1393.5|1393|1393.5|1393|1393.55|1393.05|1393.5|1393|0
1741012040000|2025-03-03 14:27:20|1393.45|1392.95|1393.45|1392.95|1393.45|1392.95|1393.45|1392.95|0
1741012060000|2025-03-03 14:27:40|1393.4|1392.9|1393.25|1392.75|1393.4|1392.9|1393.25|1392.75|0
1741012070000|2025-03-03 14:27:50|1393.2|1392.7|1393.15|1392.65|1393.2|1392.7|1393.15|1392.65|0
1741012080000|2025-03-03 14:28:00|1393.2|1392.7|1393.25|1392.75|1393.25|1392.75|1393.2|1392.7|0
1741012090000|2025-03-03 14:28:10|1393.3|1392.8|1393.35|1392.85|1393.35|1392.85|1393.3|1392.8|0
1741012110000|2025-03-03 14:28:30|1393.3|1392.8|1393.35|1392.85|1393.35|1392.85|1393.3|1392.8|0
1741012130000|2025-03-03 14:28:50|1393.4|1392.9|1393.3|1392.8|1393.4|1392.9|1393.3|1392.8|0
1741012140000|2025-03-03 14:29:00|1393.35|1392.85|1393.4|1392.9|1393.4|1392.9|1393.35|1392.85|0
1741012150000|2025-03-03 14:29:10|1393.35|1392.85|1393.3|1392.8|1393.4|1392.9|1393.3|1392.8|0
1741012160000|2025-03-03 14:29:20|1393.35|1392.85|1393.35|1392.85|1393.35|1392.85|1393.3|1392.8|0
1741012170000|2025-03-03 14:29:30|1393.3|1392.8|1393.35|1392.85|1393.35|1392.85|1393.3|1392.8|0
1741012180000|2025-03-03 14:29:40|1393.4|1392.9|1393.35|1392.85|1393.4|1392.9|1393.35|1392.85|0
1741012190000|2025-03-03 14:29:50|1393.4|1392.9|1393.5|1393|1393.5|1393|1393.4|1392.9|0
1741012200000|2025-03-03 14:30:00|1393.85|1393.35|1394.65|1394.15|1394.65|1394.15|1393.85|1393.35|4
1741012210000|2025-03-03 14:30:10|1394.7|1394.2|1394.4|1393.9|1394.7|1394.2|1394.35|1393.85|0
1741012220000|2025-03-03 14:30:20|1394.45|1393.95|1394.5|1394|1394.55|1394.05|1394.4|1393.9|0
1741012230000|2025-03-03 14:30:30|1394.55|1394.05|1394.55|1394.05|1394.55|1394.05|1394.45|1393.95|0
1741012240000|2025-03-03 14:30:40|1394.65|1394.15|1394.65|1394.15|1394.65|1394.15|1394.6|1394.1|0
1741012250000|2025-03-03 14:30:50|1394.6|1394.1|1394.65|1394.15|1394.65|1394.15|1394.6|1394.1|0
1741012260000|2025-03-03 14:31:00|1394.6|1394.1|1394.5|1394|1394.65|1394.15|1394.45|1393.95|0
1741012270000|2025-03-03 14:31:10|1394.55|1394.05|1394.45|1393.95|1394.55|1394.05|1394.4|1393.9|0
1741012280000|2025-03-03 14:31:20|1394.4|1393.9|1394.3|1393.8|1394.45|1393.95|1394.25|1393.75|0
1741012290000|2025-03-03 14:31:30|1394.25|1393.75|1394.25|1393.75|1394.3|1393.8|1394.25|1393.75|0
1741012300000|2025-03-03 14:31:40|1394.2|1393.7|1394.3|1393.8|1394.35|1393.85|1394.15|1393.65|0
1741012310000|2025-03-03 14:31:50|1394.35|1393.85|1394.45|1393.95|1394.45|1393.95|1394.35|1393.85|1
1741012320000|2025-03-03 14:32:00|1394.5|1394|1394.85|1394.35|1394.95|1394.45|1394.5|1394|1
1741012330000|2025-03-03 14:32:10|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.8|1394.3|0
1741012340000|2025-03-03 14:32:20|1394.95|1394.45|1395|1394.5|1395|1394.5|1394.95|1394.45|0
1741012350000|2025-03-03 14:32:30|1395.05|1394.55|1395.05|1394.55|1395.1|1394.6|1395.05|1394.55|0
1741012360000|2025-03-03 14:32:40|1395|1394.5|1395.45|1394.95|1395.45|1394.95|1395|1394.5|1
1741012370000|2025-03-03 14:32:50|1395.3|1394.8|1395.2|1394.7|1395.35|1394.85|1395.2|1394.7|0
1741012380000|2025-03-03 14:33:00|1395.1|1394.6|1394.85|1394.35|1395.1|1394.6|1394.85|1394.35|0
1741012390000|2025-03-03 14:33:10|1394.8|1394.3|1394.85|1394.35|1394.85|1394.35|1394.8|1394.3|0
1741012400000|2025-03-03 14:33:20|1394.8|1394.3|1394.8|1394.3|1394.85|1394.35|1394.75|1394.25|0
1741012410000|2025-03-03 14:33:30|1394.75|1394.25|1394.7|1394.2|1394.75|1394.25|1394.6|1394.1|0
1741012420000|2025-03-03 14:33:40|1394.65|1394.15|1394.65|1394.15|1394.65|1394.15|1394.6|1394.1|0
1741012440000|2025-03-03 14:34:00|1394.6|1394.1|1394.65|1394.15|1394.7|1394.2|1394.6|1394.1|0
1741012450000|2025-03-03 14:34:10|1394.7|1394.2|1394.85|1394.35|1394.85|1394.35|1394.7|1394.2|0
1741012460000|2025-03-03 14:34:20|1394.9|1394.4|1395.4|1394.9|1395.4|1394.9|1394.9|1394.4|2
1741012470000|2025-03-03 14:34:30|1395.45|1394.95|1395.6|1395.1|1395.6|1395.1|1395.45|1394.95|0
1741012480000|2025-03-03 14:34:40|1395.65|1395.15|1396|1395.5|1396.1|1395.6|1395.6|1395.1|8
1741012490000|2025-03-03 14:34:50|1395.95|1395.45|1396.1|1395.6|1396.1|1395.6|1395.95|1395.45|0
1741012500000|2025-03-03 14:35:00|1396.15|1395.65|1396.05|1395.55|1396.15|1395.65|1396.05|1395.55|0
1741012510000|2025-03-03 14:35:10|1396.1|1395.6|1396.15|1395.65|1396.15|1395.65|1396.1|1395.6|0
1741012520000|2025-03-03 14:35:20|1396.05|1395.55|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|0
1741012530000|2025-03-03 14:35:30|1395.95|1395.45|1395.85|1395.35|1395.95|1395.45|1395.85|1395.35|0
1741012540000|2025-03-03 14:35:40|1395.8|1395.3|1395.75|1395.25|1395.8|1395.3|1395.7|1395.2|0
1741012550000|2025-03-03 14:35:50|1395.7|1395.2|1395.45|1394.95|1395.75|1395.25|1395.45|1394.95|0
1741012560000|2025-03-03 14:36:00|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|0
1741012570000|2025-03-03 14:36:10|1395.45|1394.95|1395.25|1394.75|1395.45|1394.95|1395.25|1394.75|0
1741012580000|2025-03-03 14:36:20|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|0
1741012590000|2025-03-03 14:36:30|1395.25|1394.75|1395.35|1394.85|1395.4|1394.9|1395.25|1394.75|0
1741012600000|2025-03-03 14:36:40|1395.4|1394.9|1395.9|1395.4|1395.9|1395.4|1395.4|1394.9|2
1741012610000|2025-03-03 14:36:50|1395.85|1395.35|1395.8|1395.3|1395.95|1395.45|1395.8|1395.3|0
1741012620000|2025-03-03 14:37:00|1395.75|1395.25|1395.35|1394.85|1395.75|1395.25|1395.35|1394.85|0
1741012630000|2025-03-03 14:37:10|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.25|1394.75|0
1741012640000|2025-03-03 14:37:20|1395.35|1394.85|1395.3|1394.8|1395.35|1394.85|1395.25|1394.75|0
1741012650000|2025-03-03 14:37:30|1395.25|1394.75|1395.2|1394.7|1395.3|1394.8|1395.15|1394.65|0
1741012670000|2025-03-03 14:37:50|1395.25|1394.75|1395.25|1394.75|1395.25|1394.75|1395.25|1394.75|0
1741012680000|2025-03-03 14:38:00|1395.3|1394.8|1395.3|1394.8|1395.35|1394.85|1395.3|1394.8|0
1741012690000|2025-03-03 14:38:10|1395.25|1394.75|1395.35|1394.85|1395.4|1394.9|1395.2|1394.7|0
1741012700000|2025-03-03 14:38:20|1395.3|1394.8|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|0
1741012710000|2025-03-03 14:38:30|1395.35|1394.85|1395.3|1394.8|1395.35|1394.85|1395.3|1394.8|0
1741012720000|2025-03-03 14:38:40|1395.35|1394.85|1395.3|1394.8|1395.35|1394.85|1395.3|1394.8|0
1741012730000|2025-03-03 14:38:50|1395.35|1394.85|1395.3|1394.8|1395.35|1394.85|1395.25|1394.75|0
1741012740000|2025-03-03 14:39:00|1395.35|1394.85|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|0
1741012750000|2025-03-03 14:39:10|1395.35|1394.85|1395.2|1394.7|1395.35|1394.85|1395.2|1394.7|0
1741012760000|2025-03-03 14:39:20|1395.15|1394.65|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|0
1741012770000|2025-03-03 14:39:30|1395.15|1394.65|1395.15|1394.65|1395.2|1394.7|1395.15|1394.65|0
1741012780000|2025-03-03 14:39:40|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1394.95|1394.45|0
1741012790000|2025-03-03 14:39:50|1395.05|1394.55|1394.7|1394.2|1395.05|1394.55|1394.7|1394.2|0
1741012800000|2025-03-03 14:40:00|1394.65|1394.15|1394.45|1393.95|1394.65|1394.15|1394.35|1393.85|0
1741012810000|2025-03-03 14:40:10|1394.5|1394|1394.55|1394.05|1394.6|1394.1|1394.45|1393.95|0
1741012830000|2025-03-03 14:40:30|1394.6|1394.1|1394.65|1394.15|1394.65|1394.15|1394.6|1394.1|0
1741012840000|2025-03-03 14:40:40|1394.6|1394.1|1394.6|1394.1|1394.65|1394.15|1394.6|1394.1|0
1741012850000|2025-03-03 14:40:50|1394.55|1394.05|1394.5|1394|1394.6|1394.1|1394.5|1394|0
1741012860000|2025-03-03 14:41:00|1394.45|1393.95|1394.15|1393.65|1394.45|1393.95|1394.15|1393.65|0
1741012870000|2025-03-03 14:41:10|1394.1|1393.6|1393.75|1393.25|1394.1|1393.6|1393.75|1393.25|0
1741012880000|2025-03-03 14:41:20|1393.8|1393.3|1393.75|1393.25|1393.8|1393.3|1393.75|1393.25|0
1741012890000|2025-03-03 14:41:30|1393.65|1393.15|1393.65|1393.15|1393.75|1393.25|1393.65|1393.15|0
1741012900000|2025-03-03 14:41:40|1393.6|1393.1|1393.7|1393.2|1393.75|1393.25|1393.6|1393.1|0
1741012910000|2025-03-03 14:41:50|1393.65|1393.15|1393.7|1393.2|1393.7|1393.2|1393.65|1393.15|0
1741012920000|2025-03-03 14:42:00|1393.75|1393.25|1393.85|1393.35|1393.9|1393.4|1393.75|1393.25|0
1741012930000|2025-03-03 14:42:10|1393.9|1393.4|1394.2|1393.7|1394.25|1393.75|1393.9|1393.4|1
1741012940000|2025-03-03 14:42:20|1394.15|1393.65|1394.15|1393.65|1394.15|1393.65|1394.1|1393.6|0
1741012950000|2025-03-03 14:42:30|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|0
1741012960000|2025-03-03 14:42:40|1394|1393.5|1393.65|1393.15|1394|1393.5|1393.6|1393.1|0
1741012970000|2025-03-03 14:42:50|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.65|1393.15|0
1741012980000|2025-03-03 14:43:00|1393.65|1393.15|1393.65|1393.15|1393.65|1393.15|1393.65|1393.15|0
1741012990000|2025-03-03 14:43:10|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|0
1741013010000|2025-03-03 14:43:30|1393.75|1393.25|1393.85|1393.35|1393.85|1393.35|1393.75|1393.25|0
1741013020000|2025-03-03 14:43:40|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|0
1741013030000|2025-03-03 14:43:50|1393.85|1393.35|1393.9|1393.4|1393.9|1393.4|1393.85|1393.35|0
1741013040000|2025-03-03 14:44:00|1394.25|1393.75|1394.05|1393.55|1394.3|1393.8|1394.05|1393.55|2
1741013050000|2025-03-03 14:44:10|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.05|1393.55|0
1741013060000|2025-03-03 14:44:20|1394.15|1393.65|1394.1|1393.6|1394.15|1393.65|1394.1|1393.6|0
1741013070000|2025-03-03 14:44:30|1394.05|1393.55|1393.8|1393.3|1394.05|1393.55|1393.75|1393.25|0
1741013080000|2025-03-03 14:44:40|1393.75|1393.25|1393.85|1393.35|1393.85|1393.35|1393.75|1393.25|0
1741013090000|2025-03-03 14:44:50|1393.9|1393.4|1393.85|1393.35|1393.9|1393.4|1393.85|1393.35|0
1741013100000|2025-03-03 14:45:00|1393.8|1393.3|1393.85|1393.35|1393.85|1393.35|1393.8|1393.3|0
1741013110000|2025-03-03 14:45:10|1393.9|1393.4|1393.85|1393.35|1393.95|1393.45|1393.8|1393.3|0
1741013120000|2025-03-03 14:45:20|1393.9|1393.4|1393.9|1393.4|1393.95|1393.45|1393.9|1393.4|0
1741013130000|2025-03-03 14:45:30|1393.95|1393.45|1393.95|1393.45|1393.95|1393.45|1393.9|1393.4|0
1741013140000|2025-03-03 14:45:40|1394|1393.5|1394|1393.5|1394|1393.5|1393.95|1393.45|0
1741013150000|2025-03-03 14:45:50|1393.95|1393.45|1394.05|1393.55|1394.05|1393.55|1393.95|1393.45|0
1741013160000|2025-03-03 14:46:00|1394|1393.5|1393.9|1393.4|1394.05|1393.55|1393.85|1393.35|0
1741013180000|2025-03-03 14:46:20|1393.85|1393.35|1393.9|1393.4|1393.95|1393.45|1393.85|1393.35|0
1741013190000|2025-03-03 14:46:30|1393.95|1393.45|1394|1393.5|1394.05|1393.55|1393.9|1393.4|0
1741013200000|2025-03-03 14:46:40|||||||||1
1741013210000|2025-03-03 14:46:50|1393.95|1393.45|1393.8|1393.3|1393.95|1393.45|1393.8|1393.3|0
1741013220000|2025-03-03 14:47:00|1393.85|1393.35|1393.8|1393.3|1393.85|1393.35|1393.7|1393.2|0
1741013230000|2025-03-03 14:47:10|1393.85|1393.35|1393.9|1393.4|1393.95|1393.45|1393.85|1393.35|0
1741013240000|2025-03-03 14:47:20|1393.95|1393.45|1393.9|1393.4|1393.95|1393.45|1393.85|1393.35|0
1741013250000|2025-03-03 14:47:30|1393.95|1393.45|1394.25|1393.75|1394.3|1393.8|1393.95|1393.45|1
1741013260000|2025-03-03 14:47:40|1394.2|1393.7|1394.1|1393.6|1394.2|1393.7|1394.05|1393.55|0
1741013270000|2025-03-03 14:47:50|1394.15|1393.65|1394.15|1393.65|1394.15|1393.65|1394.15|1393.65|0
1741013280000|2025-03-03 14:48:00|1394.1|1393.6|1394.1|1393.6|1394.15|1393.65|1394.1|1393.6|0
1741013290000|2025-03-03 14:48:10|1394.15|1393.65|1393.95|1393.45|1394.15|1393.65|1393.95|1393.45|0
1741013300000|2025-03-03 14:48:20|1393.9|1393.4|1393.85|1393.35|1393.9|1393.4|1393.85|1393.35|0
1741013310000|2025-03-03 14:48:30|1393.9|1393.4|1393.95|1393.45|1394|1393.5|1393.9|1393.4|0
1741013320000|2025-03-03 14:48:40|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|0
1741013330000|2025-03-03 14:48:50|1393.85|1393.35|1393.65|1393.15|1393.85|1393.35|1393.65|1393.15|0
1741013340000|2025-03-03 14:49:00|1393.6|1393.1|1393.15|1392.65|1393.6|1393.1|1393.15|1392.65|0
1741013350000|2025-03-03 14:49:10|1393.2|1392.7|1393.25|1392.75|1393.25|1392.75|1393.2|1392.7|0
1741013360000|2025-03-03 14:49:20|1393.3|1392.8|1393.35|1392.85|1393.35|1392.85|1393.25|1392.75|0
1741013370000|2025-03-03 14:49:30|1393.25|1392.75|1393.3|1392.8|1393.3|1392.8|1393.2|1392.7|0
1741013380000|2025-03-03 14:49:40|1393.25|1392.75|1393.3|1392.8|1393.3|1392.8|1393.2|1392.7|0
1741013390000|2025-03-03 14:49:50|1393.35|1392.85|1393.3|1392.8|1393.35|1392.85|1393.3|1392.8|0
1741013400000|2025-03-03 14:50:00|1393.35|1392.85|1393.25|1392.75|1393.35|1392.85|1393.25|1392.75|0
1741013410000|2025-03-03 14:50:10|1393.3|1392.8|1393.5|1393|1393.5|1393|1393.3|1392.8|0
1741013420000|2025-03-03 14:50:20|1393.4|1392.9|1394|1393.5|1394|1393.5|1393.35|1392.85|1
1741013430000|2025-03-03 14:50:30|1394.05|1393.55|1393.9|1393.4|1394.05|1393.55|1393.9|1393.4|0
1741013440000|2025-03-03 14:50:40|1393.85|1393.35|1393.8|1393.3|1393.85|1393.35|1393.8|1393.3|0
1741013450000|2025-03-03 14:50:50|1393.75|1393.25|1393.6|1393.1|1393.75|1393.25|1393.6|1393.1|0
1741013460000|2025-03-03 14:51:00|1393.55|1393.05|1393.5|1393|1393.55|1393.05|1393.4|1392.9|0
1741013470000|2025-03-03 14:51:10|1393.55|1393.05|1393.55|1393.05|1393.65|1393.15|1393.45|1392.95|0
1741013480000|2025-03-03 14:51:20|1393.5|1393|1393.6|1393.1|1393.65|1393.15|1393.45|1392.95|0
1741013490000|2025-03-03 14:51:30|1393.55|1393.05|1393.6|1393.1|1393.65|1393.15|1393.55|1393.05|0
1741013500000|2025-03-03 14:51:40|1393.55|1393.05|1393.7|1393.2|1393.7|1393.2|1393.55|1393.05|0
1741013510000|2025-03-03 14:51:50|1393.65|1393.15|1393.65|1393.15|1393.65|1393.15|1393.65|1393.15|0
1741013520000|2025-03-03 14:52:00|1393.55|1393.05|1393.6|1393.1|1393.6|1393.1|1393.55|1393.05|0
1741013530000|2025-03-03 14:52:10|1393.65|1393.15|1393.55|1393.05|1393.65|1393.15|1393.55|1393.05|0
1741013540000|2025-03-03 14:52:20|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.4|1392.9|0
1741013550000|2025-03-03 14:52:30|1393.35|1392.85|1393.3|1392.8|1393.35|1392.85|1393.25|1392.75|0
1741013560000|2025-03-03 14:52:40|1393.35|1392.85|1393.35|1392.85|1393.35|1392.85|1393.35|1392.85|0
1741013570000|2025-03-03 14:52:50|1393.3|1392.8|1393.35|1392.85|1393.35|1392.85|1393.3|1392.8|0
1741013580000|2025-03-03 14:53:00|1393.3|1392.8|1393.35|1392.85|1393.35|1392.85|1393.3|1392.8|0
1741013590000|2025-03-03 14:53:10|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.35|1392.85|0
1741013600000|2025-03-03 14:53:20|1393.35|1392.85|1393.45|1392.95|1393.45|1392.95|1393.35|1392.85|0
1741013610000|2025-03-03 14:53:30|1393.5|1393|1393.5|1393|1393.5|1393|1393.5|1393|0
1741013620000|2025-03-03 14:53:40|1393.55|1393.05|1393.5|1393|1393.55|1393.05|1393.5|1393|0
1741013630000|2025-03-03 14:53:50|1393.4|1392.9|1393.45|1392.95|1393.45|1392.95|1393.4|1392.9|0
1741013640000|2025-03-03 14:54:00|1393.5|1393|1393.55|1393.05|1393.6|1393.1|1393.5|1393|0
1741013650000|2025-03-03 14:54:10|1393.6|1393.1|1394|1393.5|1394|1393.5|1393.6|1393.1|1
1741013660000|2025-03-03 14:54:20|1394.05|1393.55|1393.95|1393.45|1394.05|1393.55|1393.9|1393.4|4
1741013680000|2025-03-03 14:54:40|1394|1393.5|1393.95|1393.45|1394.05|1393.55|1393.95|1393.45|0
1741013690000|2025-03-03 14:54:50|1393.8|1393.3|1393.65|1393.15|1393.8|1393.3|1393.6|1393.1|0
1741013700000|2025-03-03 14:55:00|1393.7|1393.2|1393.7|1393.2|1393.75|1393.25|1393.7|1393.2|0
1741013710000|2025-03-03 14:55:10|1393.75|1393.25|1393.7|1393.2|1393.75|1393.25|1393.7|1393.2|0
1741013720000|2025-03-03 14:55:20|1393.65|1393.15|1393.7|1393.2|1393.8|1393.3|1393.6|1393.1|0
1741013730000|2025-03-03 14:55:30|1393.75|1393.25|1393.8|1393.3|1393.8|1393.3|1393.7|1393.2|0
1741013740000|2025-03-03 14:55:40|1393.85|1393.35|1394.25|1393.75|1394.3|1393.8|1393.85|1393.35|2
1741013750000|2025-03-03 14:55:50|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.25|1393.75|0
1741013760000|2025-03-03 14:56:00|1394.35|1393.85|1394.35|1393.85|1394.4|1393.9|1394.3|1393.8|5
1741013770000|2025-03-03 14:56:10|1394.4|1393.9|1394.25|1393.75|1394.7|1394.2|1394.25|1393.75|5
1741013780000|2025-03-03 14:56:20|1394.2|1393.7|1394.15|1393.65|1394.2|1393.7|1394.15|1393.65|1
1741013790000|2025-03-03 14:56:30|1394.2|1393.7|1393.95|1393.45|1394.2|1393.7|1393.95|1393.45|0
1741013800000|2025-03-03 14:56:40|1394|1393.5|1393.55|1393.05|1394|1393.5|1393.55|1393.05|0
1741013810000|2025-03-03 14:56:50|1393.5|1393|1393.4|1392.9|1393.55|1393.05|1393.4|1392.9|0
1741013820000|2025-03-03 14:57:00|1393.45|1392.95|1393.4|1392.9|1393.5|1393|1393.4|1392.9|0
1741013830000|2025-03-03 14:57:10|1393.25|1392.75|1393.25|1392.75|1393.25|1392.75|1393.2|1392.7|0
1741013840000|2025-03-03 14:57:20|1393.2|1392.7|1392.9|1392.4|1393.2|1392.7|1392.9|1392.4|0
1741013860000|2025-03-03 14:57:40|1392.8|1392.3|1392.6|1392.1|1392.8|1392.3|1392.6|1392.1|0
1741013870000|2025-03-03 14:57:50|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|1392.6|1392.1|0
1741013880000|2025-03-03 14:58:00|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|0
1741013890000|2025-03-03 14:58:10|1392.75|1392.25|1392.8|1392.3|1392.8|1392.3|1392.75|1392.25|0
1741013900000|2025-03-03 14:58:20|1392.85|1392.35|1392.75|1392.25|1392.85|1392.35|1392.75|1392.25|7
1741013910000|2025-03-03 14:58:30|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|1
1741013920000|2025-03-03 14:58:40|1392.75|1392.25|1392.75|1392.25|1392.8|1392.3|1392.75|1392.25|0
1741013930000|2025-03-03 14:58:50|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|0
1741013940000|2025-03-03 14:59:00|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|0
1741013950000|2025-03-03 14:59:10|1392.65|1392.15|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|0
1741013960000|2025-03-03 14:59:20|1392.65|1392.15|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|0
1741013970000|2025-03-03 14:59:30|1392.55|1392.05|1392.6|1392.1|1392.6|1392.1|1392.5|1392|0
1741013980000|2025-03-03 14:59:40|1392.65|1392.15|1392.6|1392.1|1392.65|1392.15|1392.6|1392.1|0
1741013990000|2025-03-03 14:59:50|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|1392.6|1392.1|0
1741014000000|2025-03-03 15:00:00|1392.7|1392.2|1392.35|1391.85|1392.7|1392.2|1392.35|1391.85|0
1741014010000|2025-03-03 15:00:10|1392.3|1391.8|1391.4|1390.9|1392.3|1391.8|1391.35|1390.85|0
1741014020000|2025-03-03 15:00:20|1391.35|1390.85|1391.45|1390.95|1391.5|1391|1391.35|1390.85|0
1741014030000|2025-03-03 15:00:30|1391.4|1390.9|1391.05|1390.55|1391.4|1390.9|1391.05|1390.55|0
1741014040000|2025-03-03 15:00:40|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1390.95|1390.45|0
1741014050000|2025-03-03 15:00:50|1390.95|1390.45|1391|1390.5|1391.1|1390.6|1390.95|1390.45|0
1741014060000|2025-03-03 15:01:00|1391.05|1390.55|1391.1|1390.6|1391.1|1390.6|1391.05|1390.55|0
1741014070000|2025-03-03 15:01:10|1391.05|1390.55|1391.15|1390.65|1391.15|1390.65|1391|1390.5|0
1741014080000|2025-03-03 15:01:20|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.05|1390.55|0
1741014090000|2025-03-03 15:01:30|1391.15|1390.65|1391.6|1391.1|1391.6|1391.1|1391.15|1390.65|1
1741014100000|2025-03-03 15:01:40|1391.65|1391.15|1391.6|1391.1|1391.65|1391.15|1391.6|1391.1|0
1741014110000|2025-03-03 15:01:50|1391.55|1391.05|1391.15|1390.65|1391.55|1391.05|1391.05|1390.55|0
1741014120000|2025-03-03 15:02:00|1391.2|1390.7|1391.25|1390.75|1391.25|1390.75|1391.2|1390.7|0
1741014130000|2025-03-03 15:02:10|1391.2|1390.7|1391.35|1390.85|1391.4|1390.9|1391.2|1390.7|0
1741014140000|2025-03-03 15:02:20|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.25|1390.75|0
1741014150000|2025-03-03 15:02:30|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.15|1390.65|0
1741014160000|2025-03-03 15:02:40|1391.15|1390.65|1391.15|1390.65|1391.15|1390.65|1391.1|1390.6|0
1741014170000|2025-03-03 15:02:50|1391.2|1390.7|1391.15|1390.65|1391.2|1390.7|1391.15|1390.65|0
1741014180000|2025-03-03 15:03:00|1391.55|1391.05|1391.5|1391|1391.55|1391.05|1391.5|1391|2
1741014210000|2025-03-03 15:03:30|1391.25|1390.75|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|8
1741014220000|2025-03-03 15:03:40|1391.25|1390.75|1391.3|1390.8|1391.3|1390.8|1391.25|1390.75|0
1741014230000|2025-03-03 15:03:50|1391.35|1390.85|1391.4|1390.9|1391.4|1390.9|1391.35|1390.85|0
1741014240000|2025-03-03 15:04:00|1391.45|1390.95|1391.5|1391|1391.5|1391|1391.45|1390.95|0
1741014250000|2025-03-03 15:04:10|1391.85|1391.35|1391.85|1391.35|1391.9|1391.4|1391.8|1391.3|5
1741014260000|2025-03-03 15:04:20|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|0
1741014270000|2025-03-03 15:04:30|1391.85|1391.35|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|0
1741014280000|2025-03-03 15:04:40|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1741014290000|2025-03-03 15:04:50|1391.9|1391.4|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|0
1741014300000|2025-03-03 15:05:00|1391.9|1391.4|1391.85|1391.35|1392|1391.5|1391.85|1391.35|0
1741014310000|2025-03-03 15:05:10|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.9|1391.4|0
1741014320000|2025-03-03 15:05:20|1391.95|1391.45|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1741014330000|2025-03-03 15:05:30|1392|1391.5|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1741014340000|2025-03-03 15:05:40|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392|1391.5|1
1741014350000|2025-03-03 15:05:50|1392.1|1391.6|1392.05|1391.55|1392.1|1391.6|1392.05|1391.55|1
1741014360000|2025-03-03 15:06:00|1392|1391.5|1391.95|1391.45|1392.1|1391.6|1391.9|1391.4|2
1741014370000|2025-03-03 15:06:10|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|0
1741014380000|2025-03-03 15:06:20|1391.85|1391.35|1391.9|1391.4|1391.9|1391.4|1391.85|1391.35|0
1741014390000|2025-03-03 15:06:30|1391.85|1391.35|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1741014400000|2025-03-03 15:06:40|1391.75|1391.25|1391.65|1391.15|1391.8|1391.3|1391.65|1391.15|0
1741014410000|2025-03-03 15:06:50|1391.6|1391.1|1391.65|1391.15|1391.65|1391.15|1391.6|1391.1|0
1741014420000|2025-03-03 15:07:00|1391.7|1391.2|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|0
1741014430000|2025-03-03 15:07:10|1392.3|1391.8|1392|1391.5|1392.3|1391.8|1391.95|1391.45|2
1741014440000|2025-03-03 15:07:20|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1741014450000|2025-03-03 15:07:30|1392|1391.5|1392.05|1391.55|1392.1|1391.6|1392|1391.5|0
1741014460000|2025-03-03 15:07:40|1392.1|1391.6|1392.15|1391.65|1392.2|1391.7|1392.1|1391.6|0
1741014470000|2025-03-03 15:07:50|1392.2|1391.7|1392.15|1391.65|1392.25|1391.75|1392.15|1391.65|0
1741014480000|2025-03-03 15:08:00|1392.2|1391.7|1392.15|1391.65|1392.2|1391.7|1392.15|1391.65|0
1741014490000|2025-03-03 15:08:10|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.15|1391.65|0
1741014500000|2025-03-03 15:08:20|1392.15|1391.65|1392.1|1391.6|1392.2|1391.7|1392.1|1391.6|0
1741014510000|2025-03-03 15:08:30|1392.15|1391.65|1392.2|1391.7|1392.2|1391.7|1392.1|1391.6|0
1741014520000|2025-03-03 15:08:40|1392.15|1391.65|1392.1|1391.6|1392.15|1391.65|1392.05|1391.55|0
1741014530000|2025-03-03 15:08:50|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1741014540000|2025-03-03 15:09:00|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.15|1391.65|0
1741014550000|2025-03-03 15:09:10|1392.25|1391.75|1392.2|1391.7|1392.25|1391.75|1392.15|1391.65|0
1741014560000|2025-03-03 15:09:20|1392.25|1391.75|1392.6|1392.1|1392.7|1392.2|1392.2|1391.7|2
1741014570000|2025-03-03 15:09:30|1392.65|1392.15|1392.65|1392.15|1392.65|1392.15|1392.6|1392.1|0
1741014580000|2025-03-03 15:09:40|1392.6|1392.1|1392.55|1392.05|1392.6|1392.1|1392.55|1392.05|0
1741014590000|2025-03-03 15:09:50|1392.45|1391.95|1392.4|1391.9|1392.5|1392|1392.35|1391.85|0
1741014600000|2025-03-03 15:10:00|1392.35|1391.85|1391.9|1391.4|1392.35|1391.85|1391.85|1391.35|0
1741014610000|2025-03-03 15:10:10|1391.85|1391.35|1391.65|1391.15|1391.85|1391.35|1391.65|1391.15|0
1741014620000|2025-03-03 15:10:20|1391.55|1391.05|1391.6|1391.1|1391.6|1391.1|1391.55|1391.05|0
1741014630000|2025-03-03 15:10:30|1391.65|1391.15|1391.7|1391.2|1391.7|1391.2|1391.6|1391.1|0
1741014640000|2025-03-03 15:10:40|1391.6|1391.1|1391.75|1391.25|1391.8|1391.3|1391.55|1391.05|0
1741014650000|2025-03-03 15:10:50|1391.8|1391.3|1392.35|1391.85|1392.4|1391.9|1391.8|1391.3|1
1741014660000|2025-03-03 15:11:00|1392.4|1391.9|1392.5|1392|1392.5|1392|1392.35|1391.85|5
1741014670000|2025-03-03 15:11:10|1392.55|1392.05|1392.6|1392.1|1392.6|1392.1|1392.5|1392|0
1741014680000|2025-03-03 15:11:20|1392.55|1392.05|1392.55|1392.05|1392.6|1392.1|1392.55|1392.05|0
1741014690000|2025-03-03 15:11:30|1392.5|1392|1392.55|1392.05|1392.55|1392.05|1392.5|1392|0
1741014700000|2025-03-03 15:11:40|1392.5|1392|1392.5|1392|1392.5|1392|1392.45|1391.95|0
1741014710000|2025-03-03 15:11:50|1392.45|1391.95|1392.55|1392.05|1392.55|1392.05|1392.45|1391.95|0
1741014720000|2025-03-03 15:12:00|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.55|1392.05|0
1741014730000|2025-03-03 15:12:10|1392.65|1392.15|1393.15|1392.65|1393.15|1392.65|1392.65|1392.15|3
1741014740000|2025-03-03 15:12:20|1393.1|1392.6|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1741014750000|2025-03-03 15:12:30|1393|1392.5|1392.8|1392.3|1393|1392.5|1392.75|1392.25|0
1741014760000|2025-03-03 15:12:40|1392.75|1392.25|1392.65|1392.15|1392.75|1392.25|1392.65|1392.15|0
1741014770000|2025-03-03 15:12:50|1392.7|1392.2|1392.65|1392.15|1392.7|1392.2|1392.65|1392.15|0
1741014780000|2025-03-03 15:13:00|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.45|1391.95|0
1741014790000|2025-03-03 15:13:10|1392.45|1391.95|1392.45|1391.95|1392.55|1392.05|1392.45|1391.95|0
1741014800000|2025-03-03 15:13:20|1392.5|1392|1392.15|1391.65|1392.5|1392|1392.15|1391.65|0
1741014810000|2025-03-03 15:13:30|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1391.95|1391.45|0
1741014820000|2025-03-03 15:13:40|1391.95|1391.45|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1741014830000|2025-03-03 15:13:50|1392|1391.5|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1741014840000|2025-03-03 15:14:00|1391.95|1391.45|1392.1|1391.6|1392.1|1391.6|1391.95|1391.45|5
1741014850000|2025-03-03 15:14:10|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741014860000|2025-03-03 15:14:20|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1741014870000|2025-03-03 15:14:30|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1741014880000|2025-03-03 15:14:40|1391.95|1391.45|1391.85|1391.35|1392|1391.5|1391.85|1391.35|0
1741014890000|2025-03-03 15:14:50|1391.9|1391.4|1391.9|1391.4|1391.95|1391.45|1391.85|1391.35|0
1741014900000|2025-03-03 15:15:00|1391.95|1391.45|1391.9|1391.4|1391.95|1391.45|1391.9|1391.4|0
1741014910000|2025-03-03 15:15:10|1391.95|1391.45|1392|1391.5|1392|1391.5|1391.9|1391.4|0
1741014920000|2025-03-03 15:15:20|1392.05|1391.55|1392.1|1391.6|1392.15|1391.65|1392|1391.5|1
1741014930000|2025-03-03 15:15:30|1392.15|1391.65|1392.05|1391.55|1392.15|1391.65|1392.05|1391.55|2
1741014940000|2025-03-03 15:15:40|1392.1|1391.6|1392|1391.5|1392.1|1391.6|1391.95|1391.45|0
1741014950000|2025-03-03 15:15:50|1391.95|1391.45|1391.85|1391.35|1391.95|1391.45|1391.85|1391.35|0
1741014960000|2025-03-03 15:16:00|1391.8|1391.3|1391.85|1391.35|1391.85|1391.35|1391.8|1391.3|0
1741014970000|2025-03-03 15:16:10|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|0
1741014980000|2025-03-03 15:16:20|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.8|1391.3|0
1741014990000|2025-03-03 15:16:30|1391.9|1391.4|1391.8|1391.3|1391.95|1391.45|1391.7|1391.2|3
1741015000000|2025-03-03 15:16:40|1391.75|1391.25|1391.85|1391.35|1391.85|1391.35|1391.75|1391.25|0
1741015020000|2025-03-03 15:17:00|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.65|1391.15|4
1741015030000|2025-03-03 15:17:10|1391.65|1391.15|1391.6|1391.1|1391.7|1391.2|1391.55|1391.05|6
1741015040000|2025-03-03 15:17:20|1391.65|1391.15|1391.6|1391.1|1391.65|1391.15|1391.6|1391.1|0
1741015050000|2025-03-03 15:17:30|1391.55|1391.05|1391.5|1391|1391.55|1391.05|1391.5|1391|5
1741015060000|2025-03-03 15:17:40|1391.45|1390.95|1391.5|1391|1391.5|1391|1391.45|1390.95|0
1741015070000|2025-03-03 15:17:50|1391.45|1390.95|1391.3|1390.8|1391.5|1391|1391.3|1390.8|3
1741015080000|2025-03-03 15:18:00|1391.35|1390.85|1391.35|1390.85|1391.35|1390.85|1391.25|1390.75|0
1741015090000|2025-03-03 15:18:10|1391.4|1390.9|1391.3|1390.8|1391.4|1390.9|1391.25|1390.75|3
1741015100000|2025-03-03 15:18:20|1391.25|1390.75|1391.25|1390.75|1391.3|1390.8|1391.2|1390.7|3
1741015110000|2025-03-03 15:18:30|1391.2|1390.7|1391.25|1390.75|1391.25|1390.75|1391.1|1390.6|0
1741015120000|2025-03-03 15:18:40|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|3
1741015130000|2025-03-03 15:18:50|1391.15|1390.65|1391.15|1390.65|1391.2|1390.7|1391.05|1390.55|5
1741015140000|2025-03-03 15:19:00|1391.2|1390.7|1391.3|1390.8|1391.3|1390.8|1391.2|1390.7|3
1741015150000|2025-03-03 15:19:10|1391.25|1390.75|1391.25|1390.75|1391.3|1390.8|1391.2|1390.7|3
1741015160000|2025-03-03 15:19:20|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|1
1741015170000|2025-03-03 15:19:30|1391.25|1390.75|1392.05|1391.55|1392.05|1391.55|1391.25|1390.75|2
1741015180000|2025-03-03 15:19:40|1392.55|1392.05|1392.3|1391.8|1392.55|1392.05|1392.05|1391.55|7
1741015190000|2025-03-03 15:19:50|1392.1|1391.6|1391.9|1391.4|1392.1|1391.6|1391.8|1391.3|19
1741075390000|2025-03-04 08:03:10|1375.25|1374.75|1375.2|1374.7|1375.25|1374.75|1375.15|1374.65|2
1741075400000|2025-03-04 08:03:20|1375.25|1374.75|1375.85|1375.35|1376.15|1375.65|1375.2|1374.7|4
1741075410000|2025-03-04 08:03:30|1375.9|1375.4|1375.85|1375.35|1375.9|1375.4|1375.55|1375.05|0
1741075420000|2025-03-04 08:03:40|1375.8|1375.3|1376.15|1375.65|1376.65|1376.15|1375.75|1375.25|3
1741075430000|2025-03-04 08:03:50|1376.05|1375.55|1376.25|1375.75|1376.35|1375.85|1375.85|1375.35|0
1741075440000|2025-03-04 08:04:00|1376.2|1375.7|1376.75|1376.25|1376.75|1376.25|1375.9|1375.4|0
1741075450000|2025-03-04 08:04:10|1376.7|1376.2|1376.65|1376.15|1376.9|1376.4|1376.6|1376.1|0
1741075460000|2025-03-04 08:04:20|1376.6|1376.1|1376.45|1375.95|1377.1|1376.6|1376.35|1375.85|0
1741075470000|2025-03-04 08:04:30|1376.4|1375.9|1376.05|1375.55|1376.4|1375.9|1376.05|1375.55|0
1741075480000|2025-03-04 08:04:40|1376.1|1375.6|1376.45|1375.95|1376.55|1376.05|1376.1|1375.6|0
1741075490000|2025-03-04 08:04:50|1376.4|1375.9|1376.75|1376.25|1376.75|1376.25|1376.35|1375.85|0
1741075500000|2025-03-04 08:05:00|1376.85|1376.35|1376.8|1376.3|1377.1|1376.6|1376.75|1376.25|0
1741075510000|2025-03-04 08:05:10|1376.9|1376.4|1377.1|1376.6|1377.3|1376.8|1376.9|1376.4|0
1741075520000|2025-03-04 08:05:20|1377.15|1376.65|1376.45|1375.95|1377.25|1376.75|1376.45|1375.95|0
1741075530000|2025-03-04 08:05:30|1376.5|1376|1376.1|1375.6|1376.55|1376.05|1375.9|1375.4|0
1741075540000|2025-03-04 08:05:40|1376.05|1375.55|1375.75|1375.25|1376.05|1375.55|1375.55|1375.05|0
1741075550000|2025-03-04 08:05:50|1375.7|1375.2|1375.75|1375.25|1375.8|1375.3|1375.65|1375.15|0
1741075560000|2025-03-04 08:06:00|1375.7|1375.2|1375.6|1375.1|1375.85|1375.35|1375.45|1374.95|0
1741075570000|2025-03-04 08:06:10|1375.55|1375.05|1375.2|1374.7|1375.6|1375.1|1375.15|1374.65|3
1741075580000|2025-03-04 08:06:20|1375.15|1374.65|1375.1|1374.6|1375.15|1374.65|1375.05|1374.55|0
1741075590000|2025-03-04 08:06:30|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1741075600000|2025-03-04 08:06:40|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|16
1741075620000|2025-03-04 08:07:00|1374.65|1374.15|1374.05|1373.55|1374.65|1374.15|1374.05|1373.55|5
1741075630000|2025-03-04 08:07:10|1374.25|1373.75|1373|1372.5|1374.35|1373.85|1373|1372.5|0
1741075640000|2025-03-04 08:07:20|1372.75|1372.25|1372.15|1371.65|1372.9|1372.4|1372.15|1371.65|0
1741075650000|2025-03-04 08:07:30|1372.2|1371.7|1371.55|1371.05|1372.2|1371.7|1371.15|1370.65|0
1741075660000|2025-03-04 08:07:40|1371.5|1371|1372.35|1371.85|1372.45|1371.95|1371.45|1370.95|3
1741075670000|2025-03-04 08:07:50|1372.3|1371.8|1372.4|1371.9|1372.45|1371.95|1372.25|1371.75|0
1741075680000|2025-03-04 08:08:00|1372.35|1371.85|1372.3|1371.8|1372.5|1372|1372.05|1371.55|2
1741075690000|2025-03-04 08:08:10|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.2|1371.7|0
1741075700000|2025-03-04 08:08:20|1372.4|1371.9|1372.15|1371.65|1372.4|1371.9|1372.1|1371.6|0
1741075710000|2025-03-04 08:08:30|1372.2|1371.7|1371.35|1370.85|1372.25|1371.75|1371.35|1370.85|0
1741075720000|2025-03-04 08:08:40|1371.3|1370.8|1371.05|1370.55|1371.3|1370.8|1370.95|1370.45|0
1741075730000|2025-03-04 08:08:50|1371|1370.5|1370.65|1370.15|1371.05|1370.55|1370.65|1370.15|0
1741075740000|2025-03-04 08:09:00|1370.55|1370.05|1369.95|1369.45|1370.55|1370.05|1369.95|1369.45|0
1741075750000|2025-03-04 08:09:10|1370|1369.5|1369.55|1369.05|1370.15|1369.65|1369.55|1369.05|0
1741075760000|2025-03-04 08:09:20|1369.6|1369.1|1369.65|1369.15|1369.85|1369.35|1369.45|1368.95|0
1741075770000|2025-03-04 08:09:30|1369.6|1369.1|1369.65|1369.15|1369.75|1369.25|1369.55|1369.05|0
1741075780000|2025-03-04 08:09:40|1369.7|1369.2|1369.95|1369.45|1370.05|1369.55|1369.55|1369.05|0
1741075790000|2025-03-04 08:09:50|1370|1369.5|1370.25|1369.75|1370.25|1369.75|1370|1369.5|0
1741075800000|2025-03-04 08:10:00|1370.2|1369.7|1370.45|1369.95|1370.45|1369.95|1370.15|1369.65|0
1741075810000|2025-03-04 08:10:10|1370.5|1370|1369.8|1369.3|1370.5|1370|1369.75|1369.25|0
1741075820000|2025-03-04 08:10:20|1369.85|1369.35|1370|1369.5|1370|1369.5|1369.85|1369.35|0
1741075830000|2025-03-04 08:10:30|1370.05|1369.55|1370.3|1369.8|1370.35|1369.85|1370.05|1369.55|0
1741075840000|2025-03-04 08:10:40|1370.25|1369.75|1370.4|1369.9|1370.4|1369.9|1370.1|1369.6|0
1741075850000|2025-03-04 08:10:50|1370.45|1369.95|1370.55|1370.05|1370.75|1370.25|1370.45|1369.95|0
1741075860000|2025-03-04 08:11:00|1370.6|1370.1|1370.45|1369.95|1370.85|1370.35|1370.3|1369.8|0
1741075870000|2025-03-04 08:11:10|1370.5|1370|1370.25|1369.75|1370.5|1370|1370.15|1369.65|0
1741075880000|2025-03-04 08:11:20|1370.2|1369.7|1370.05|1369.55|1370.35|1369.85|1370.05|1369.55|0
1741075890000|2025-03-04 08:11:30|1370|1369.5|1369.75|1369.25|1370|1369.5|1369.75|1369.25|0
1741075900000|2025-03-04 08:11:40|1369.8|1369.3|1370.1|1369.6|1370.15|1369.65|1369.8|1369.3|4
1741075910000|2025-03-04 08:11:50|1370.15|1369.65|1370.45|1369.95|1370.45|1369.95|1370.1|1369.6|2
1741075920000|2025-03-04 08:12:00|1370.5|1370|1370.45|1369.95|1370.55|1370.05|1370.35|1369.85|0
1741075930000|2025-03-04 08:12:10|1370.4|1369.9|1370.3|1369.8|1370.45|1369.95|1370.3|1369.8|0
1741075940000|2025-03-04 08:12:20|1370.25|1369.75|1369.6|1369.1|1370.35|1369.85|1369.6|1369.1|13
1741075950000|2025-03-04 08:12:30|1369.75|1369.25|1369.7|1369.2|1369.8|1369.3|1369.65|1369.15|1
1741075960000|2025-03-04 08:12:40|1369.65|1369.15|1369.4|1368.9|1369.65|1369.15|1369.4|1368.9|0
1741075970000|2025-03-04 08:12:50|1369.35|1368.85|1369.7|1369.2|1369.9|1369.4|1369.15|1368.65|16
1741075980000|2025-03-04 08:13:00|1369.95|1369.45|1369.75|1369.25|1370.05|1369.55|1369.75|1369.25|5
1741075990000|2025-03-04 08:13:10|1369.7|1369.2|1369.6|1369.1|1369.75|1369.25|1369.4|1368.9|3
1741076000000|2025-03-04 08:13:20|1369.55|1369.05|1369.85|1369.35|1369.85|1369.35|1369.55|1369.05|0
1741076010000|2025-03-04 08:13:30|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1741076020000|2025-03-04 08:13:40|1369.85|1369.35|1370.15|1369.65|1370.25|1369.75|1369.85|1369.35|1
1741076030000|2025-03-04 08:13:50|1370.25|1369.75|1369.65|1369.15|1370.55|1370.05|1369.45|1368.95|3
1741076040000|2025-03-04 08:14:00|1369.6|1369.1|1369.85|1369.35|1370.05|1369.55|1369.6|1369.1|2
1741076050000|2025-03-04 08:14:10|1369.8|1369.3|1370.05|1369.55|1370.05|1369.55|1369.65|1369.15|0
1741076060000|2025-03-04 08:14:20|1370|1369.5|1369.95|1369.45|1370.25|1369.75|1369.95|1369.45|0
1741076070000|2025-03-04 08:14:30|1369.75|1369.25|1369.85|1369.35|1370.15|1369.65|1369.75|1369.25|3
1741076080000|2025-03-04 08:14:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.75|1369.25|0
1741076090000|2025-03-04 08:14:50|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.85|1369.35|0
1741076100000|2025-03-04 08:15:00|1369.95|1369.45|1369.75|1369.25|1369.95|1369.45|1369.75|1369.25|0
1741076110000|2025-03-04 08:15:10|1369.8|1369.3|1369.2|1368.7|1369.8|1369.3|1369.15|1368.65|0
1741076120000|2025-03-04 08:15:20|1369.25|1368.75|1369.3|1368.8|1369.35|1368.85|1369.2|1368.7|0
1741076130000|2025-03-04 08:15:30|1369.35|1368.85|1370.05|1369.55|1370.05|1369.55|1369.3|1368.8|2
1741076140000|2025-03-04 08:15:40|1370.1|1369.6|1369.4|1368.9|1370.1|1369.6|1369.35|1368.85|0
1741076150000|2025-03-04 08:15:50|1369.35|1368.85|1369.1|1368.6|1369.4|1368.9|1369.05|1368.55|0
1741076160000|2025-03-04 08:16:00|1368.95|1368.45|1369.05|1368.55|1369.15|1368.65|1368.95|1368.45|6
1741076170000|2025-03-04 08:16:10|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369|1368.5|1
1741076180000|2025-03-04 08:16:20|1369.15|1368.65|1369|1368.5|1369.15|1368.65|1369|1368.5|2
1741076190000|2025-03-04 08:16:30|1368.8|1368.3|1368.45|1367.95|1369|1368.5|1368.45|1367.95|3
1741076200000|2025-03-04 08:16:40|1368.5|1368|1368.35|1367.85|1368.65|1368.15|1368.35|1367.85|0
1741076210000|2025-03-04 08:16:50|1368.3|1367.8|1368.15|1367.65|1368.3|1367.8|1368.15|1367.65|0
1741076220000|2025-03-04 08:17:00|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1741076230000|2025-03-04 08:17:10|1368.1|1367.6|1368.15|1367.65|1368.2|1367.7|1368.1|1367.6|0
1741076240000|2025-03-04 08:17:20|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|0
1741076250000|2025-03-04 08:17:30|1368.25|1367.75|1368.5|1368|1368.65|1368.15|1368.25|1367.75|1
1741076260000|2025-03-04 08:17:40|1368.45|1367.95|1367.85|1367.35|1368.45|1367.95|1367.85|1367.35|1
1741076270000|2025-03-04 08:17:50|1367.8|1367.3|1367.55|1367.05|1367.85|1367.35|1367.55|1367.05|0
1741076280000|2025-03-04 08:18:00|1367.45|1366.95|1367.85|1367.35|1367.85|1367.35|1367.4|1366.9|0
1741076290000|2025-03-04 08:18:10|1367.8|1367.3|1367.65|1367.15|1367.9|1367.4|1367.65|1367.15|0
1741076300000|2025-03-04 08:18:20|1367.55|1367.05|1367.25|1366.75|1367.55|1367.05|1367.25|1366.75|0
1741076310000|2025-03-04 08:18:30|1367.3|1366.8|1367.05|1366.55|1367.3|1366.8|1366.95|1366.45|0
1741076320000|2025-03-04 08:18:40|1367|1366.5|1366.95|1366.45|1367.05|1366.55|1366.85|1366.35|0
1741076330000|2025-03-04 08:18:50|1367|1366.5|1367.25|1366.75|1367.25|1366.75|1366.75|1366.25|0
1741076340000|2025-03-04 08:19:00|1367.15|1366.65|1367.35|1366.85|1367.4|1366.9|1367.15|1366.65|0
1741076350000|2025-03-04 08:19:10|1367.45|1366.95|1367.55|1367.05|1367.55|1367.05|1367.35|1366.85|0
1741076360000|2025-03-04 08:19:20|1367.45|1366.95|1367.6|1367.1|1367.65|1367.15|1367.35|1366.85|0
1741076370000|2025-03-04 08:19:30|1367.65|1367.15|1367.55|1367.05|1367.85|1367.35|1367.45|1366.95|0
1741076380000|2025-03-04 08:19:40|1367.5|1367|1367.55|1367.05|1367.65|1367.15|1367.45|1366.95|0
1741076390000|2025-03-04 08:19:50|1367.6|1367.1|1367.95|1367.45|1367.95|1367.45|1367.55|1367.05|0
1741076400000|2025-03-04 08:20:00|1367.9|1367.4|1367.75|1367.25|1367.9|1367.4|1367.65|1367.15|0
1741076410000|2025-03-04 08:20:10|1367.7|1367.2|1367.85|1367.35|1367.95|1367.45|1367.45|1366.95|0
1741076420000|2025-03-04 08:20:20|1367.9|1367.4|1368.25|1367.75|1368.35|1367.85|1367.9|1367.4|0
1741076430000|2025-03-04 08:20:30|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1741076440000|2025-03-04 08:20:40|1368.5|1368|1368.65|1368.15|1368.65|1368.15|1368.5|1368|0
1741076450000|2025-03-04 08:20:50|1368.7|1368.2|1369.05|1368.55|1369.5|1369|1368.7|1368.2|2
1741076460000|2025-03-04 08:21:00|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1741076470000|2025-03-04 08:21:10|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.9|1368.4|0
1741076480000|2025-03-04 08:21:20|1369|1368.5|1368.65|1368.15|1369|1368.5|1368.65|1368.15|0
1741076490000|2025-03-04 08:21:30|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.6|1368.1|0
1741076500000|2025-03-04 08:21:40|1368.7|1368.2|1368.95|1368.45|1369.2|1368.7|1368.7|1368.2|2
1741076510000|2025-03-04 08:21:50|1369|1368.5|1368.8|1368.3|1369.05|1368.55|1368.75|1368.25|0
1741076520000|2025-03-04 08:22:00|1368.85|1368.35|1368.55|1368.05|1368.85|1368.35|1368.45|1367.95|0
1741076530000|2025-03-04 08:22:10|1368.5|1368|1368.75|1368.25|1368.75|1368.25|1368.45|1367.95|0
1741076540000|2025-03-04 08:22:20|1368.7|1368.2|1368.45|1367.95|1368.85|1368.35|1368.45|1367.95|0
1741076550000|2025-03-04 08:22:30|1368.4|1367.9|1368.55|1368.05|1368.6|1368.1|1368.35|1367.85|0
1741076560000|2025-03-04 08:22:40|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1741076570000|2025-03-04 08:22:50|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1741076580000|2025-03-04 08:23:00|1368.4|1367.9|1368.45|1367.95|1368.5|1368|1368.4|1367.9|0
1741076590000|2025-03-04 08:23:10|1368.5|1368|1368.65|1368.15|1368.7|1368.2|1368.5|1368|0
1741076600000|2025-03-04 08:23:20|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.55|1368.05|0
1741076610000|2025-03-04 08:23:30|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.35|1367.85|0
1741076620000|2025-03-04 08:23:40|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.3|1367.8|0
1741076630000|2025-03-04 08:23:50|1368.35|1367.85|1367.9|1367.4|1368.35|1367.85|1367.85|1367.35|1
1741076640000|2025-03-04 08:24:00|1367.85|1367.35|1367.6|1367.1|1367.85|1367.35|1367.55|1367.05|0
1741076650000|2025-03-04 08:24:10|1367.55|1367.05|1367.35|1366.85|1367.55|1367.05|1367.35|1366.85|0
1741076660000|2025-03-04 08:24:20|1367.3|1366.8|1367.15|1366.65|1367.3|1366.8|1367.15|1366.65|6
1741076670000|2025-03-04 08:24:30|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|0
1741076680000|2025-03-04 08:24:40|1367.15|1366.65|1366.95|1366.45|1367.15|1366.65|1366.95|1366.45|0
1741076690000|2025-03-04 08:24:50|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1741076700000|2025-03-04 08:25:00|1367.05|1366.55|1366.8|1366.3|1367.05|1366.55|1366.65|1366.15|0
1741076710000|2025-03-04 08:25:10|1366.75|1366.25|1367.3|1366.8|1367.35|1366.85|1366.75|1366.25|2
1741076720000|2025-03-04 08:25:20|1367.35|1366.85|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|0
1741076730000|2025-03-04 08:25:30|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1741076740000|2025-03-04 08:25:40|1367.4|1366.9|1367.15|1366.65|1367.4|1366.9|1367.15|1366.65|0
1741076750000|2025-03-04 08:25:50|1367.1|1366.6|1366.75|1366.25|1367.1|1366.6|1366.75|1366.25|0
1741076760000|2025-03-04 08:26:00|1366.7|1366.2|1366.55|1366.05|1366.7|1366.2|1366.5|1366|0
1741076770000|2025-03-04 08:26:10|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|0
1741076780000|2025-03-04 08:26:20|1366.9|1366.4|1366.85|1366.35|1367|1366.5|1366.8|1366.3|11
1741076790000|2025-03-04 08:26:30|1366.8|1366.3|1367|1366.5|1367|1366.5|1366.8|1366.3|0
1741076800000|2025-03-04 08:26:40|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|1
1741076810000|2025-03-04 08:26:50|1367|1366.5|1367.1|1366.6|1367.45|1366.95|1366.85|1366.35|3
1741076820000|2025-03-04 08:27:00|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1366.8|1366.3|2
1741076830000|2025-03-04 08:27:10|1367.15|1366.65|1367|1366.5|1367.15|1366.65|1366.7|1366.2|1
1741076840000|2025-03-04 08:27:20|1366.8|1366.3|1366.85|1366.35|1366.9|1366.4|1366.6|1366.1|1
1741076850000|2025-03-04 08:27:30|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.65|1366.15|0
1741076860000|2025-03-04 08:27:40|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1741076870000|2025-03-04 08:27:50|1366.9|1366.4|1367.05|1366.55|1367.05|1366.55|1366.8|1366.3|0
1741076880000|2025-03-04 08:28:00|1367|1366.5|1367.35|1366.85|1367.35|1366.85|1366.95|1366.45|0
1741076890000|2025-03-04 08:28:10|1367.3|1366.8|1367.45|1366.95|1367.45|1366.95|1367.25|1366.75|0
1741076900000|2025-03-04 08:28:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1741076910000|2025-03-04 08:28:30|1367.4|1366.9|1367.25|1366.75|1367.45|1366.95|1367.25|1366.75|0
1741076920000|2025-03-04 08:28:40|1367.3|1366.8|1367.25|1366.75|1367.35|1366.85|1367.25|1366.75|0
1741076930000|2025-03-04 08:28:50|1367.2|1366.7|1366.65|1366.15|1367.2|1366.7|1366.35|1365.85|7
1741076940000|2025-03-04 08:29:00|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.65|1366.15|0
1741076950000|2025-03-04 08:29:10|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.8|1366.3|0
1741076960000|2025-03-04 08:29:20|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.75|1366.25|0
1741076970000|2025-03-04 08:29:30|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1741076980000|2025-03-04 08:29:40|1366.7|1366.2|1366.45|1365.95|1366.7|1366.2|1366.45|1365.95|0
1741076990000|2025-03-04 08:29:50|1366.4|1365.9|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|0
1741077000000|2025-03-04 08:30:00|1366.2|1365.7|1365.85|1365.35|1366.25|1365.75|1365.85|1365.35|0
1741077010000|2025-03-04 08:30:10|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.65|1365.15|0
1741077020000|2025-03-04 08:30:20|1365.65|1365.15|1365.7|1365.2|1365.75|1365.25|1365.65|1365.15|0
1741077030000|2025-03-04 08:30:30|1365.65|1365.15|1365.4|1364.9|1365.65|1365.15|1365.35|1364.85|0
1741077040000|2025-03-04 08:30:40|1365.45|1364.95|1365.55|1365.05|1365.55|1365.05|1365.4|1364.9|0
1741077050000|2025-03-04 08:30:50|1365.5|1365|1365.55|1365.05|1365.6|1365.1|1365.5|1365|0
1741077060000|2025-03-04 08:31:00|1365.5|1365|1365.4|1364.9|1365.55|1365.05|1365.4|1364.9|0
1741077070000|2025-03-04 08:31:10|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.05|1364.55|4
1741077130000|2025-03-04 08:32:10|1365.5|1365|1366.4|1365.9|1366.55|1366.05|1365.45|1364.95|2
1741077140000|2025-03-04 08:32:20|1366.45|1365.95|1366.85|1366.35|1366.85|1366.35|1366.45|1365.95|0
1741077150000|2025-03-04 08:32:30|1366.8|1366.3|1366.55|1366.05|1366.8|1366.3|1366.55|1366.05|0
1741077160000|2025-03-04 08:32:40|1366.6|1366.1|1366.25|1365.75|1366.6|1366.1|1366.25|1365.75|1
1741077170000|2025-03-04 08:32:50|1366.2|1365.7|1366.6|1366.1|1366.65|1366.15|1366.2|1365.7|0
1741077180000|2025-03-04 08:33:00|1366.55|1366.05|1366.15|1365.65|1366.6|1366.1|1365.95|1365.45|1
1741077190000|2025-03-04 08:33:10|1366.25|1365.75|1366.5|1366|1366.55|1366.05|1365.95|1365.45|4
1741077200000|2025-03-04 08:33:20|1366.55|1366.05|1366.7|1366.2|1366.7|1366.2|1366.55|1366.05|0
1741077210000|2025-03-04 08:33:30|1366.65|1366.15|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|0
1741077220000|2025-03-04 08:33:40|1366.35|1365.85|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|0
1741077230000|2025-03-04 08:33:50|1366.35|1365.85|1365.95|1365.45|1366.35|1365.85|1365.95|1365.45|1
1741077240000|2025-03-04 08:34:00|1365.85|1365.35|1365.7|1365.2|1365.85|1365.35|1365.65|1365.15|0
1741077250000|2025-03-04 08:34:10|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.65|1365.15|0
1741077260000|2025-03-04 08:34:20|1365.85|1365.35|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1741077270000|2025-03-04 08:34:30|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1741077280000|2025-03-04 08:34:40|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.8|1365.3|0
1741077290000|2025-03-04 08:34:50|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1741077300000|2025-03-04 08:35:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1741077310000|2025-03-04 08:35:10|1365.85|1365.35|1366.45|1365.95|1366.45|1365.95|1365.85|1365.35|1
1741077320000|2025-03-04 08:35:20|1366.5|1366|1366.95|1366.45|1366.95|1366.45|1366.5|1366|0
1741077330000|2025-03-04 08:35:30|1366.9|1366.4|1366.25|1365.75|1366.95|1366.45|1366.15|1365.65|0
1741077340000|2025-03-04 08:35:40|1366.3|1365.8|1366.65|1366.15|1366.75|1366.25|1366.25|1365.75|0
1741077350000|2025-03-04 08:35:50|1366.7|1366.2|1367.55|1367.05|1367.55|1367.05|1366.7|1366.2|0
1741077360000|2025-03-04 08:36:00|1367.6|1367.1|1367.85|1367.35|1367.85|1367.35|1367.6|1367.1|0
1741077370000|2025-03-04 08:36:10|1367.9|1367.4|1368.95|1368.45|1369|1368.5|1367.9|1367.4|0
1741077380000|2025-03-04 08:36:20|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.85|1368.35|0
1741077390000|2025-03-04 08:36:30|1368.85|1368.35|1368.95|1368.45|1369.05|1368.55|1368.85|1368.35|0
1741077400000|2025-03-04 08:36:40|1369.05|1368.55|1369.35|1368.85|1369.55|1369.05|1369.05|1368.55|0
1741077410000|2025-03-04 08:36:50|1369.25|1368.75|1369.1|1368.6|1369.35|1368.85|1369.05|1368.55|0
1741077420000|2025-03-04 08:37:00|1369.05|1368.55|1369.55|1369.05|1369.85|1369.35|1369.05|1368.55|7
1741077430000|2025-03-04 08:37:10|1369.5|1369|1369.4|1368.9|1369.55|1369.05|1369.4|1368.9|0
1741077440000|2025-03-04 08:37:20|1369.35|1368.85|1369.75|1369.25|1369.9|1369.4|1369.35|1368.85|7
1741077450000|2025-03-04 08:37:30|1369.7|1369.2|1369.6|1369.1|1369.75|1369.25|1369.55|1369.05|0
1741077460000|2025-03-04 08:37:40|1369.65|1369.15|1369.55|1369.05|1369.75|1369.25|1369.55|1369.05|0
1741077470000|2025-03-04 08:37:50|1369.6|1369.1|1369.75|1369.25|1369.85|1369.35|1369.35|1368.85|2
1741077480000|2025-03-04 08:38:00|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1741077490000|2025-03-04 08:38:10|1369.8|1369.3|1369.55|1369.05|1369.85|1369.35|1369.55|1369.05|0
1741077500000|2025-03-04 08:38:20|1369.5|1369|1369.15|1368.65|1369.55|1369.05|1369.05|1368.55|0
1741077510000|2025-03-04 08:38:30|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1368.9|1368.4|0
1741077520000|2025-03-04 08:38:40|1369.45|1368.95|1369.1|1368.6|1369.45|1368.95|1369.05|1368.55|0
1741077530000|2025-03-04 08:38:50|1369.05|1368.55|1369.25|1368.75|1369.35|1368.85|1369.05|1368.55|0
1741077540000|2025-03-04 08:39:00|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1741077550000|2025-03-04 08:39:10|1369.2|1368.7|1369.05|1368.55|1369.2|1368.7|1368.95|1368.45|0
1741077560000|2025-03-04 08:39:20|1369.1|1368.6|1369.35|1368.85|1369.35|1368.85|1369.1|1368.6|0
1741077570000|2025-03-04 08:39:30|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.35|1368.85|0
1741077580000|2025-03-04 08:39:40|1369.75|1369.25|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1741077590000|2025-03-04 08:39:50|1369.8|1369.3|1370.15|1369.65|1370.15|1369.65|1369.8|1369.3|0
1741077600000|2025-03-04 08:40:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1369.95|1369.45|0
1741077610000|2025-03-04 08:40:10|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1369.85|1369.35|0
1741077620000|2025-03-04 08:40:20|1370|1369.5|1369.9|1369.4|1370.05|1369.55|1369.85|1369.35|0
1741077630000|2025-03-04 08:40:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1741077640000|2025-03-04 08:40:40|1369.85|1369.35|1369.65|1369.15|1369.85|1369.35|1369.65|1369.15|0
1741077650000|2025-03-04 08:40:50|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1741077660000|2025-03-04 08:41:00|1369.75|1369.25|1369.65|1369.15|1369.8|1369.3|1369.55|1369.05|0
1741077670000|2025-03-04 08:41:10|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1741077680000|2025-03-04 08:41:20|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1741077690000|2025-03-04 08:41:30|1369.6|1369.1|1369.45|1368.95|1369.6|1369.1|1369.45|1368.95|0
1741077700000|2025-03-04 08:41:40|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.55|1369.05|0
1741077710000|2025-03-04 08:41:50|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741077720000|2025-03-04 08:42:00|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.5|1369|0
1741077730000|2025-03-04 08:42:10|1369.6|1369.1|1369.45|1368.95|1369.65|1369.15|1369.45|1368.95|0
1741077740000|2025-03-04 08:42:20|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1741077750000|2025-03-04 08:42:30|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.35|1368.85|0
1741077760000|2025-03-04 08:42:40|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|1
1741077770000|2025-03-04 08:42:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.25|1368.75|0
1741077780000|2025-03-04 08:43:00|1369.45|1368.95|1369.4|1368.9|1369.55|1369.05|1369.4|1368.9|0
1741077790000|2025-03-04 08:43:10|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1741077800000|2025-03-04 08:43:20|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1741077810000|2025-03-04 08:43:30|1369.4|1368.9|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1741077820000|2025-03-04 08:43:40|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.25|1368.75|0
1741077830000|2025-03-04 08:43:50|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1741077840000|2025-03-04 08:44:00|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1741077850000|2025-03-04 08:44:10|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1741077860000|2025-03-04 08:44:20|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1741077870000|2025-03-04 08:44:30|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1741077880000|2025-03-04 08:44:40|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1741077890000|2025-03-04 08:44:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1741077900000|2025-03-04 08:45:00|1369.05|1368.55|1369.25|1368.75|1369.25|1368.75|1369.05|1368.55|0
1741077910000|2025-03-04 08:45:10|1369.2|1368.7|1369.3|1368.8|1369.35|1368.85|1369.2|1368.7|0
1741077920000|2025-03-04 08:45:20|1369.25|1368.75|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1741077930000|2025-03-04 08:45:30|1369.1|1368.6|1369.35|1368.85|1369.35|1368.85|1369.1|1368.6|0
1741077950000|2025-03-04 08:45:50|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.25|1368.75|0
1741077960000|2025-03-04 08:46:00|1369.25|1368.75|1369.35|1368.85|1369.4|1368.9|1369.1|1368.6|4
1741077970000|2025-03-04 08:46:10|1369.2|1368.7|1369.25|1368.75|1369.4|1368.9|1369.05|1368.55|0
1741077980000|2025-03-04 08:46:20|1369.3|1368.8|1369.15|1368.65|1369.35|1368.85|1369.15|1368.65|0
1741077990000|2025-03-04 08:46:30|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1741078000000|2025-03-04 08:46:40|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.15|1368.65|0
1741078010000|2025-03-04 08:46:50|1369.25|1368.75|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1741078020000|2025-03-04 08:47:00|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1741078030000|2025-03-04 08:47:10|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.25|1368.75|0
1741078040000|2025-03-04 08:47:20|1369.35|1368.85|1369.85|1369.35|1369.85|1369.35|1369.35|1368.85|1
1741078050000|2025-03-04 08:47:30|1369.9|1369.4|1370.1|1369.6|1370.15|1369.65|1369.9|1369.4|0
1741078060000|2025-03-04 08:47:40|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1741078070000|2025-03-04 08:47:50|1370.4|1369.9|1370.2|1369.7|1370.45|1369.95|1370.1|1369.6|2
1741078080000|2025-03-04 08:48:00|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370|1369.5|0
1741078090000|2025-03-04 08:48:10|1370.15|1369.65|1370.05|1369.55|1370.25|1369.75|1370.05|1369.55|0
1741078100000|2025-03-04 08:48:20|1370|1369.5|1370.15|1369.65|1370.15|1369.65|1370|1369.5|0
1741078110000|2025-03-04 08:48:30|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1741078120000|2025-03-04 08:48:40|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1741078130000|2025-03-04 08:48:50|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.25|1369.75|0
1741078140000|2025-03-04 08:49:00|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|0
1741078150000|2025-03-04 08:49:10|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1741078160000|2025-03-04 08:49:20|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|0
1741078170000|2025-03-04 08:49:30|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1741078180000|2025-03-04 08:49:40|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.35|1369.85|0
1741078190000|2025-03-04 08:49:50|1370.35|1369.85|1370.25|1369.75|1370.4|1369.9|1370.25|1369.75|0
1741078200000|2025-03-04 08:50:00|1370.43|1369.93|1370.18|1369.68|1370.43|1369.93|1370.13|1369.63|0
1741078210000|2025-03-04 08:50:10|1370.13|1369.63|1369.53|1369.03|1370.18|1369.68|1369.53|1369.03|1
1741078220000|2025-03-04 08:50:20|1369.58|1369.08|1369.58|1369.08|1369.63|1369.13|1369.58|1369.08|0
1741078230000|2025-03-04 08:50:30|1369.53|1369.03|1369.53|1369.03|1369.63|1369.13|1369.53|1369.03|0
1741078240000|2025-03-04 08:50:40|1369.58|1369.08|1369.63|1369.13|1369.68|1369.18|1369.58|1369.08|0
1741078250000|2025-03-04 08:50:50|1369.68|1369.18|1369.68|1369.18|1369.73|1369.23|1369.68|1369.18|0
1741078260000|2025-03-04 08:51:00|1369.63|1369.13|1369.58|1369.08|1369.68|1369.18|1369.58|1369.08|0
1741078270000|2025-03-04 08:51:10|1369.53|1369.03|1369.38|1368.88|1369.58|1369.08|1369.33|1368.83|0
1741078280000|2025-03-04 08:51:20|1369.43|1368.93|1369.38|1368.88|1369.48|1368.98|1369.38|1368.88|0
1741078290000|2025-03-04 08:51:30|1369.43|1368.93|1369.43|1368.93|1369.48|1368.98|1369.43|1368.93|0
1741078300000|2025-03-04 08:51:40|1369.48|1368.98|1369.58|1369.08|1369.63|1369.13|1369.48|1368.98|0
1741078310000|2025-03-04 08:51:50|1369.63|1369.13|1369.58|1369.08|1369.63|1369.13|1369.53|1369.03|0
1741078320000|2025-03-04 08:52:00|1369.53|1369.03|1369.43|1368.93|1369.53|1369.03|1369.43|1368.93|0
1741078330000|2025-03-04 08:52:10|1369.38|1368.88|1369.33|1368.83|1369.38|1368.88|1369.28|1368.78|0
1741078340000|2025-03-04 08:52:20|1369.28|1368.78|1369.38|1368.88|1369.38|1368.88|1369.28|1368.78|0
1741078350000|2025-03-04 08:52:30|1369.43|1368.93|1369.38|1368.88|1369.43|1368.93|1369.38|1368.88|0
1741078360000|2025-03-04 08:52:40|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|0
1741078370000|2025-03-04 08:52:50|1369.38|1368.88|1369.18|1368.68|1369.38|1368.88|1369.18|1368.68|0
1741078380000|2025-03-04 08:53:00|1369.13|1368.63|1368.73|1368.23|1369.23|1368.73|1368.73|1368.23|1
1741078390000|2025-03-04 08:53:10|1368.68|1368.18|1368.73|1368.23|1368.83|1368.33|1368.68|1368.18|1
1741078400000|2025-03-04 08:53:20|1368.68|1368.18|1368.68|1368.18|1368.73|1368.23|1368.68|1368.18|0
1741078410000|2025-03-04 08:53:30|1368.73|1368.23|1368.73|1368.23|1368.78|1368.28|1368.68|1368.18|0
1741078430000|2025-03-04 08:53:50|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.68|1368.18|0
1741078440000|2025-03-04 08:54:00|1368.78|1368.28|1368.78|1368.28|1368.83|1368.33|1368.73|1368.23|0
1741078450000|2025-03-04 08:54:10|1368.83|1368.33|1368.88|1368.38|1368.88|1368.38|1368.83|1368.33|0
1741078460000|2025-03-04 08:54:20|1368.83|1368.33|1368.88|1368.38|1368.88|1368.38|1368.83|1368.33|0
1741078470000|2025-03-04 08:54:30|1368.83|1368.33|1368.83|1368.33|1368.88|1368.38|1368.83|1368.33|0
1741078490000|2025-03-04 08:54:50|1368.78|1368.28|1368.78|1368.28|1368.83|1368.33|1368.78|1368.28|0
1741078500000|2025-03-04 08:55:00|1368.83|1368.33|1368.73|1368.23|1368.83|1368.33|1368.73|1368.23|0
1741078510000|2025-03-04 08:55:10|1368.78|1368.28|1368.73|1368.23|1368.78|1368.28|1368.68|1368.18|0
1741078520000|2025-03-04 08:55:20|1368.78|1368.28|1368.78|1368.28|1368.78|1368.28|1368.73|1368.23|0
1741078530000|2025-03-04 08:55:30|1368.83|1368.33|1369.38|1368.88|1369.38|1368.88|1368.83|1368.33|1
1741078540000|2025-03-04 08:55:40|1369.33|1368.83|1369.23|1368.73|1369.33|1368.83|1369.18|1368.68|0
1741078550000|2025-03-04 08:55:50|1369.28|1368.78|1369.38|1368.88|1369.38|1368.88|1369.23|1368.73|0
1741078560000|2025-03-04 08:56:00|1369.33|1368.83|1369.33|1368.83|1369.38|1368.88|1369.33|1368.83|0
1741078570000|2025-03-04 08:56:10|1369.38|1368.88|1369.33|1368.83|1369.38|1368.88|1369.28|1368.78|0
1741078580000|2025-03-04 08:56:20|1369.38|1368.88|1369.33|1368.83|1369.38|1368.88|1369.33|1368.83|0
1741078590000|2025-03-04 08:56:30|1369.38|1368.88|1369.43|1368.93|1369.43|1368.93|1369.28|1368.78|0
1741078600000|2025-03-04 08:56:40|1369.48|1368.98|1369.83|1369.33|1369.83|1369.33|1369.48|1368.98|2
1741078610000|2025-03-04 08:56:50|1369.88|1369.38|1369.83|1369.33|1369.88|1369.38|1369.83|1369.33|0
1741078620000|2025-03-04 08:57:00|1369.88|1369.38|1369.88|1369.38|1369.88|1369.38|1369.83|1369.33|0
1741078630000|2025-03-04 08:57:10|1369.83|1369.33|1369.78|1369.28|1369.88|1369.38|1369.73|1369.23|0
1741078640000|2025-03-04 08:57:20|1369.73|1369.23|1369.33|1368.83|1369.73|1369.23|1369.33|1368.83|1
1741078650000|2025-03-04 08:57:30|1369.38|1368.88|1369.18|1368.68|1369.38|1368.88|1369.18|1368.68|0
1741078660000|2025-03-04 08:57:40|1369.13|1368.63|1369.13|1368.63|1369.13|1368.63|1369.13|1368.63|0
1741078670000|2025-03-04 08:57:50|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.08|1368.58|0
1741078680000|2025-03-04 08:58:00|1369.08|1368.58|1368.73|1368.23|1369.13|1368.63|1368.73|1368.23|1
1741078690000|2025-03-04 08:58:10|1368.68|1368.18|1368.43|1367.93|1368.68|1368.18|1368.43|1367.93|0
1741078700000|2025-03-04 08:58:20|1368.48|1367.98|1368.48|1367.98|1368.48|1367.98|1368.48|1367.98|0
1741078710000|2025-03-04 08:58:30|1368.43|1367.93|1368.18|1367.68|1368.43|1367.93|1368.13|1367.63|0
1741078720000|2025-03-04 08:58:40|1368.13|1367.63|1368.13|1367.63|1368.18|1367.68|1368.13|1367.63|0
1741078730000|2025-03-04 08:58:50|1368.18|1367.68|1368.03|1367.53|1368.18|1367.68|1368.03|1367.53|0
1741078740000|2025-03-04 08:59:00|1368.08|1367.58|1368.23|1367.73|1368.23|1367.73|1368.03|1367.53|0
1741078750000|2025-03-04 08:59:10|1368.18|1367.68|1368.18|1367.68|1368.18|1367.68|1368.18|1367.68|0
1741078760000|2025-03-04 08:59:20|1368.13|1367.63|1368.18|1367.68|1368.23|1367.73|1368.13|1367.63|0
1741078770000|2025-03-04 08:59:30|1368.23|1367.73|1368.28|1367.78|1368.28|1367.78|1368.23|1367.73|0
1741078780000|2025-03-04 08:59:40|1368.33|1367.83|1368.33|1367.83|1368.33|1367.83|1368.28|1367.78|0
1741078790000|2025-03-04 08:59:50|1368.28|1367.78|1368.23|1367.73|1368.33|1367.83|1368.23|1367.73|0
1741078800000|2025-03-04 09:00:00|1368.18|1367.68|1368.03|1367.53|1368.18|1367.68|1368.03|1367.53|0
1741078810000|2025-03-04 09:00:10|1367.98|1367.48|1367.13|1366.63|1367.98|1367.48|1367.13|1366.63|1
1741078820000|2025-03-04 09:00:20|1367.18|1366.68|1366.78|1366.28|1367.18|1366.68|1366.73|1366.23|0
1741078830000|2025-03-04 09:00:30|1366.83|1366.33|1366.78|1366.28|1366.83|1366.33|1366.78|1366.28|0
1741078840000|2025-03-04 09:00:40|1366.83|1366.33|1366.63|1366.13|1366.83|1366.33|1366.53|1366.03|0
1741078850000|2025-03-04 09:00:50|1366.58|1366.08|1366.63|1366.13|1366.63|1366.13|1366.58|1366.08|0
1741078860000|2025-03-04 09:01:00|1366.58|1366.08|1366.63|1366.13|1366.63|1366.13|1366.58|1366.08|0
1741078870000|2025-03-04 09:01:10|1366.58|1366.08|1366.58|1366.08|1366.63|1366.13|1366.53|1366.03|0
1741078880000|2025-03-04 09:01:20|1366.53|1366.03|1366.43|1365.93|1366.53|1366.03|1366.43|1365.93|0
1741078890000|2025-03-04 09:01:30|1366.38|1365.88|1366.13|1365.63|1366.38|1365.88|1366.13|1365.63|0
1741078900000|2025-03-04 09:01:40|1366.18|1365.68|1366.28|1365.78|1366.28|1365.78|1366.13|1365.63|0
1741078910000|2025-03-04 09:01:50|1366.23|1365.73|1366.08|1365.58|1366.28|1365.78|1366.08|1365.58|0
1741078920000|2025-03-04 09:02:00|1366.03|1365.53|1365.88|1365.38|1366.03|1365.53|1365.88|1365.38|0
1741078930000|2025-03-04 09:02:10|1365.93|1365.43|1365.88|1365.38|1365.93|1365.43|1365.83|1365.33|0
1741078940000|2025-03-04 09:02:20|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.83|1365.33|0
1741078950000|2025-03-04 09:02:30|1365.93|1365.43|1365.88|1365.38|1365.98|1365.48|1365.88|1365.38|0
1741078960000|2025-03-04 09:02:40|1365.83|1365.33|1366.03|1365.53|1366.03|1365.53|1365.83|1365.33|0
1741078970000|2025-03-04 09:02:50|1366.08|1365.58|1365.93|1365.43|1366.08|1365.58|1365.93|1365.43|0
1741078980000|2025-03-04 09:03:00|1365.98|1365.48|1365.98|1365.48|1365.98|1365.48|1365.93|1365.43|0
1741078990000|2025-03-04 09:03:10|1365.93|1365.43|1365.93|1365.43|1366.03|1365.53|1365.93|1365.43|0
1741079000000|2025-03-04 09:03:20|1365.98|1365.48|1366.03|1365.53|1366.08|1365.58|1365.98|1365.48|0
1741079010000|2025-03-04 09:03:30|1366.08|1365.58|1366.08|1365.58|1366.18|1365.68|1366.03|1365.53|0
1741079020000|2025-03-04 09:03:40|1366.13|1365.63|1366.18|1365.68|1366.18|1365.68|1366.13|1365.63|0
1741079030000|2025-03-04 09:03:50|1366.48|1365.98|1366.73|1366.23|1366.73|1366.23|1366.48|1365.98|1
1741079040000|2025-03-04 09:04:00|1366.78|1366.28|1366.83|1366.33|1366.88|1366.38|1366.78|1366.28|0
1741079050000|2025-03-04 09:04:10|1366.88|1366.38|1366.78|1366.28|1366.88|1366.38|1366.78|1366.28|0
1741079060000|2025-03-04 09:04:20|1366.73|1366.23|1366.58|1366.08|1366.73|1366.23|1366.48|1365.98|0
1741079070000|2025-03-04 09:04:30|1366.53|1366.03|1366.68|1366.18|1366.68|1366.18|1366.53|1366.03|0
1741079080000|2025-03-04 09:04:40|1366.63|1366.13|1366.58|1366.08|1366.63|1366.13|1366.53|1366.03|0
1741079090000|2025-03-04 09:04:50|1366.53|1366.03|1366.63|1366.13|1366.68|1366.18|1366.53|1366.03|0
1741079100000|2025-03-04 09:05:00|1366.68|1366.18|1366.68|1366.18|1366.73|1366.23|1366.63|1366.13|0
1741079110000|2025-03-04 09:05:10|1366.73|1366.23|1366.68|1366.18|1366.73|1366.23|1366.68|1366.18|0
1741079120000|2025-03-04 09:05:20|1366.73|1366.23|1366.73|1366.23|1366.73|1366.23|1366.73|1366.23|0
1741079130000|2025-03-04 09:05:30|1366.68|1366.18|1366.98|1366.48|1367.03|1366.53|1366.68|1366.18|1
1741079140000|2025-03-04 09:05:40|1366.93|1366.43|1366.83|1366.33|1366.98|1366.48|1366.78|1366.28|0
1741079150000|2025-03-04 09:05:50|1366.78|1366.28|1366.78|1366.28|1366.78|1366.28|1366.78|1366.28|0
1741079160000|2025-03-04 09:06:00|1366.83|1366.33|1366.98|1366.48|1366.98|1366.48|1366.83|1366.33|0
1741079170000|2025-03-04 09:06:10|1366.93|1366.43|1367.08|1366.58|1367.08|1366.58|1366.93|1366.43|2
1741079180000|2025-03-04 09:06:20|1367.03|1366.53|1366.98|1366.48|1367.08|1366.58|1366.98|1366.48|0
1741079190000|2025-03-04 09:06:30|1366.93|1366.43|1367.03|1366.53|1367.08|1366.58|1366.93|1366.43|1
1741079200000|2025-03-04 09:06:40|1366.98|1366.48|1367.03|1366.53|1367.08|1366.58|1366.98|1366.48|0
1741079210000|2025-03-04 09:06:50|1366.98|1366.48|1366.88|1366.38|1366.98|1366.48|1366.88|1366.38|0
1741079220000|2025-03-04 09:07:00|1366.83|1366.33|1366.83|1366.33|1366.83|1366.33|1366.83|1366.33|0
1741079230000|2025-03-04 09:07:10|1366.88|1366.38|1366.83|1366.33|1366.88|1366.38|1366.83|1366.33|0
1741079240000|2025-03-04 09:07:20|1366.88|1366.38|1366.83|1366.33|1366.88|1366.38|1366.83|1366.33|0
1741079250000|2025-03-04 09:07:30|1366.78|1366.28|1366.68|1366.18|1366.78|1366.28|1366.63|1366.13|0
1741079260000|2025-03-04 09:07:40|1366.63|1366.13|1366.63|1366.13|1366.68|1366.18|1366.63|1366.13|0
1741079270000|2025-03-04 09:07:50|1366.68|1366.18|1366.58|1366.08|1366.68|1366.18|1366.58|1366.08|0
1741079280000|2025-03-04 09:08:00|1366.63|1366.13|1366.58|1366.08|1366.63|1366.13|1366.53|1366.03|0
1741079290000|2025-03-04 09:08:10|1366.63|1366.13|1366.63|1366.13|1366.63|1366.13|1366.58|1366.08|0
1741079300000|2025-03-04 09:08:20|1366.68|1366.18|1366.88|1366.38|1366.88|1366.38|1366.68|1366.18|0
1741079310000|2025-03-04 09:08:30|1367.08|1366.58|1367.33|1366.83|1367.33|1366.83|1367.03|1366.53|1
1741079320000|2025-03-04 09:08:40|1367.28|1366.78|1367.28|1366.78|1367.28|1366.78|1367.23|1366.73|0
1741079330000|2025-03-04 09:08:50|1367.33|1366.83|1367.63|1367.13|1367.63|1367.13|1367.33|1366.83|0
1741079340000|2025-03-04 09:09:00|1367.58|1367.08|1367.58|1367.08|1367.63|1367.13|1367.58|1367.08|0
1741079350000|2025-03-04 09:09:10|1367.53|1367.03|1367.43|1366.93|1367.53|1367.03|1367.43|1366.93|0
1741079360000|2025-03-04 09:09:20|1367.38|1366.88|1367.38|1366.88|1367.38|1366.88|1367.38|1366.88|0
1741079370000|2025-03-04 09:09:30|1367.33|1366.83|1367.03|1366.53|1367.33|1366.83|1367.03|1366.53|1
1741079380000|2025-03-04 09:09:40|1367.08|1366.58|1367.13|1366.63|1367.23|1366.73|1367.08|1366.58|0
1741079390000|2025-03-04 09:09:50|1367.18|1366.68|1367.23|1366.73|1367.33|1366.83|1367.18|1366.68|0
1741079400000|2025-03-04 09:10:00|1367.13|1366.63|1367.23|1366.73|1367.33|1366.83|1367.13|1366.63|0
1741079410000|2025-03-04 09:10:10|1367.18|1366.68|1367.33|1366.83|1367.33|1366.83|1367.08|1366.58|1
1741079420000|2025-03-04 09:10:20|1367.28|1366.78|1367.33|1366.83|1367.43|1366.93|1367.23|1366.73|0
1741079430000|2025-03-04 09:10:30|1367.38|1366.88|1367.63|1367.13|1367.63|1367.13|1367.33|1366.83|0
1741079440000|2025-03-04 09:10:40|1367.73|1367.23|1367.83|1367.33|1367.83|1367.33|1367.73|1367.23|0
1741079460000|2025-03-04 09:11:00|1367.88|1367.38|1367.93|1367.43|1368.03|1367.53|1367.88|1367.38|0
1741079480000|2025-03-04 09:11:20|1368.03|1367.53|1367.93|1367.43|1368.03|1367.53|1367.93|1367.43|0
1741079490000|2025-03-04 09:11:30|1367.98|1367.48|1368.03|1367.53|1368.03|1367.53|1367.98|1367.48|0
1741079500000|2025-03-04 09:11:40|1367.93|1367.43|1368.43|1367.93|1368.48|1367.98|1367.93|1367.43|7
1741079520000|2025-03-04 09:12:00|1368.38|1367.88|1368.73|1368.23|1368.93|1368.43|1368.33|1367.83|6
1741079530000|2025-03-04 09:12:10|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.63|1368.13|0
1741079540000|2025-03-04 09:12:20|1368.78|1368.28|1368.93|1368.43|1369.03|1368.53|1368.78|1368.28|0
1741079550000|2025-03-04 09:12:30|1368.88|1368.38|1368.83|1368.33|1368.88|1368.38|1368.73|1368.23|0
1741079560000|2025-03-04 09:12:40|1368.78|1368.28|1368.73|1368.23|1368.83|1368.33|1368.73|1368.23|0
1741079570000|2025-03-04 09:12:50|1368.78|1368.28|1368.33|1367.83|1368.78|1368.28|1368.33|1367.83|0
1741079580000|2025-03-04 09:13:00|1368.38|1367.88|1367.93|1367.43|1368.43|1367.93|1367.93|1367.43|0
1741079590000|2025-03-04 09:13:10|1367.88|1367.38|1367.83|1367.33|1367.93|1367.43|1367.83|1367.33|0
1741079600000|2025-03-04 09:13:20|1367.88|1367.38|1367.93|1367.43|1367.93|1367.43|1367.83|1367.33|0
1741079610000|2025-03-04 09:13:30|1367.88|1367.38|1367.83|1367.33|1367.93|1367.43|1367.83|1367.33|0
1741079620000|2025-03-04 09:13:40|1367.78|1367.28|1367.23|1366.73|1367.78|1367.28|1367.23|1366.73|0
1741079630000|2025-03-04 09:13:50|1367.13|1366.63|1367.13|1366.63|1367.23|1366.73|1367.13|1366.63|0
1741079640000|2025-03-04 09:14:00|1367.08|1366.58|1366.83|1366.33|1367.08|1366.58|1366.83|1366.33|0
1741079650000|2025-03-04 09:14:10|1366.73|1366.23|1366.83|1366.33|1366.83|1366.33|1366.73|1366.23|0
1741079660000|2025-03-04 09:14:20|1366.78|1366.28|1366.93|1366.43|1366.93|1366.43|1366.78|1366.28|0
1741079670000|2025-03-04 09:14:30|1366.88|1366.38|1366.93|1366.43|1366.93|1366.43|1366.83|1366.33|0
1741079680000|2025-03-04 09:14:40|1367.03|1366.53|1367.03|1366.53|1367.03|1366.53|1367.03|1366.53|0
1741079690000|2025-03-04 09:14:50|1367.08|1366.58|1367.33|1366.83|1367.43|1366.93|1367.08|1366.58|0
1741079700000|2025-03-04 09:15:00|1367.43|1366.93|1367.33|1366.83|1367.43|1366.93|1367.33|1366.83|0
1741079710000|2025-03-04 09:15:10|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.23|1366.73|0
1741079730000|2025-03-04 09:15:30|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.28|1366.78|0
1741079740000|2025-03-04 09:15:40|1367.38|1366.88|1367.33|1366.83|1367.43|1366.93|1367.33|1366.83|0
1741079750000|2025-03-04 09:15:50|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.23|1366.73|0
1741079760000|2025-03-04 09:16:00|1367.28|1366.78|1367.18|1366.68|1367.33|1366.83|1367.13|1366.63|0
1741079770000|2025-03-04 09:16:10|1367.23|1366.73|1366.68|1366.18|1367.23|1366.73|1366.68|1366.18|0
1741079780000|2025-03-04 09:16:20|1366.63|1366.13|1366.23|1365.73|1366.63|1366.13|1366.18|1365.68|0
1741079790000|2025-03-04 09:16:30|1366.18|1365.68|1366.13|1365.63|1366.18|1365.68|1365.93|1365.43|0
1741079800000|2025-03-04 09:16:40|1366.08|1365.58|1366.33|1365.83|1366.33|1365.83|1366.03|1365.53|0
1741079810000|2025-03-04 09:16:50|1366.38|1365.88|1366.43|1365.93|1366.63|1366.13|1366.38|1365.88|0
1741079820000|2025-03-04 09:17:00|1366.48|1365.98|1366.43|1365.93|1366.53|1366.03|1366.43|1365.93|0
1741079830000|2025-03-04 09:17:10|1366.38|1365.88|1366.33|1365.83|1366.43|1365.93|1366.33|1365.83|0
1741079840000|2025-03-04 09:17:20|1366.38|1365.88|1366.23|1365.73|1366.43|1365.93|1366.23|1365.73|0
1741079850000|2025-03-04 09:17:30|1366.28|1365.78|1366.18|1365.68|1366.48|1365.98|1366.18|1365.68|20
1741079860000|2025-03-04 09:17:40|1366.23|1365.73|1366.23|1365.73|1366.23|1365.73|1366.18|1365.68|0
1741079870000|2025-03-04 09:17:50|1366.28|1365.78|1366.23|1365.73|1366.28|1365.78|1366.23|1365.73|0
1741079880000|2025-03-04 09:18:00|1366.18|1365.68|1366.18|1365.68|1366.23|1365.73|1366.18|1365.68|0
1741079890000|2025-03-04 09:18:10|1366.28|1365.78|1366.23|1365.73|1366.28|1365.78|1366.18|1365.68|0
1741079900000|2025-03-04 09:18:20|1366.28|1365.78|1366.28|1365.78|1366.28|1365.78|1366.28|1365.78|0
1741079910000|2025-03-04 09:18:30|1366.33|1365.83|1366.28|1365.78|1366.33|1365.83|1366.28|1365.78|0
1741079920000|2025-03-04 09:18:40|1366.33|1365.83|1366.33|1365.83|1366.33|1365.83|1366.33|1365.83|0
1741079930000|2025-03-04 09:18:50|1366.38|1365.88|1366.38|1365.88|1366.43|1365.93|1366.33|1365.83|0
1741079940000|2025-03-04 09:19:00|1366.33|1365.83|1366.43|1365.93|1366.48|1365.98|1366.33|1365.83|0
1741079950000|2025-03-04 09:19:10|1366.38|1365.88|1366.33|1365.83|1366.38|1365.88|1366.33|1365.83|0
1741079960000|2025-03-04 09:19:20|1366.28|1365.78|1366.28|1365.78|1366.33|1365.83|1366.28|1365.78|0
1741079970000|2025-03-04 09:19:30|1366.33|1365.83|1366.13|1365.63|1366.33|1365.83|1366.13|1365.63|1
1741079980000|2025-03-04 09:19:40|1366.18|1365.68|1366.13|1365.63|1366.18|1365.68|1366.13|1365.63|0
1741080000000|2025-03-04 09:20:00|1366.08|1365.58|1365.93|1365.43|1366.08|1365.58|1365.88|1365.38|1
1741080010000|2025-03-04 09:20:10|1365.98|1365.48|1365.98|1365.48|1365.98|1365.48|1365.93|1365.43|0
1741080020000|2025-03-04 09:20:20|1365.93|1365.43|1365.78|1365.28|1365.93|1365.43|1365.73|1365.23|0
1741080030000|2025-03-04 09:20:30|1365.83|1365.33|1365.93|1365.43|1365.98|1365.48|1365.83|1365.33|0
1741080040000|2025-03-04 09:20:40|1365.98|1365.48|1365.98|1365.48|1365.98|1365.48|1365.93|1365.43|0
1741080050000|2025-03-04 09:20:50|1366.03|1365.53|1365.98|1365.48|1366.03|1365.53|1365.88|1365.38|0
1741080060000|2025-03-04 09:21:00|1365.93|1365.43|1365.88|1365.38|1365.93|1365.43|1365.88|1365.38|0
1741080070000|2025-03-04 09:21:10|1365.93|1365.43|1366.03|1365.53|1366.03|1365.53|1365.88|1365.38|0
1741080080000|2025-03-04 09:21:20|1366.08|1365.58|1366.28|1365.78|1366.33|1365.83|1366.08|1365.58|1
1741080090000|2025-03-04 09:21:30|1366.13|1365.63|1366.23|1365.73|1366.23|1365.73|1365.98|1365.48|0
1741080100000|2025-03-04 09:21:40|1366.33|1365.83|1366.33|1365.83|1366.33|1365.83|1366.28|1365.78|0
1741080110000|2025-03-04 09:21:50|1366.38|1365.88|1366.43|1365.93|1366.43|1365.93|1366.38|1365.88|0
1741080120000|2025-03-04 09:22:00|1366.38|1365.88|1366.38|1365.88|1366.38|1365.88|1366.38|1365.88|0
1741080130000|2025-03-04 09:22:10|1366.33|1365.83|1366.38|1365.88|1366.43|1365.93|1366.28|1365.78|0
1741080140000|2025-03-04 09:22:20|1366.43|1365.93|1366.53|1366.03|1366.53|1366.03|1366.33|1365.83|0
1741080150000|2025-03-04 09:22:30|1366.48|1365.98|1366.63|1366.13|1366.63|1366.13|1366.48|1365.98|0
1741080160000|2025-03-04 09:22:40|1366.58|1366.08|1366.58|1366.08|1366.58|1366.08|1366.53|1366.03|0
1741080170000|2025-03-04 09:22:50|1366.63|1366.13|1366.83|1366.33|1366.83|1366.33|1366.63|1366.13|0
1741080180000|2025-03-04 09:23:00|1366.78|1366.28|1366.98|1366.48|1367.03|1366.53|1366.78|1366.28|0
1741080190000|2025-03-04 09:23:10|1366.93|1366.43|1366.93|1366.43|1366.93|1366.43|1366.93|1366.43|0
1741080200000|2025-03-04 09:23:20|1366.88|1366.38|1367.23|1366.73|1367.23|1366.73|1366.88|1366.38|0
1741080210000|2025-03-04 09:23:30|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.28|1366.78|0
1741080220000|2025-03-04 09:23:40|1367.28|1366.78|1367.23|1366.73|1367.28|1366.78|1367.23|1366.73|0
1741080230000|2025-03-04 09:23:50|1367.18|1366.68|1366.83|1366.33|1367.18|1366.68|1366.83|1366.33|1
1741080240000|2025-03-04 09:24:00|1366.88|1366.38|1366.93|1366.43|1366.98|1366.48|1366.83|1366.33|0
1741080250000|2025-03-04 09:24:10|1366.98|1366.48|1366.83|1366.33|1366.98|1366.48|1366.83|1366.33|0
1741080260000|2025-03-04 09:24:20|1366.78|1366.28|1366.93|1366.43|1366.93|1366.43|1366.78|1366.28|0
1741080270000|2025-03-04 09:24:30|1366.98|1366.48|1367.03|1366.53|1367.08|1366.58|1366.93|1366.43|0
1741080280000|2025-03-04 09:24:40|1367.08|1366.58|1367.13|1366.63|1367.33|1366.83|1367.08|1366.58|0
1741080290000|2025-03-04 09:24:50|1367.18|1366.68|1366.93|1366.43|1367.18|1366.68|1366.83|1366.33|0
1741080300000|2025-03-04 09:25:00|1366.98|1366.48|1366.93|1366.43|1367.03|1366.53|1366.93|1366.43|0
1741080310000|2025-03-04 09:25:10|1366.88|1366.38|1366.93|1366.43|1366.93|1366.43|1366.83|1366.33|0
1741080320000|2025-03-04 09:25:20|1366.98|1366.48|1367.13|1366.63|1367.38|1366.88|1366.93|1366.43|5
1741080330000|2025-03-04 09:25:30|1367.08|1366.58|1367.23|1366.73|1367.23|1366.73|1367.03|1366.53|0
1741080340000|2025-03-04 09:25:40|1367.18|1366.68|1367.03|1366.53|1367.18|1366.68|1366.93|1366.43|0
1741080350000|2025-03-04 09:25:50|1366.98|1366.48|1366.83|1366.33|1367.03|1366.53|1366.83|1366.33|0
1741080360000|2025-03-04 09:26:00|1366.73|1366.23|1366.63|1366.13|1366.73|1366.23|1366.53|1366.03|0
1741080370000|2025-03-04 09:26:10|1366.58|1366.08|1366.53|1366.03|1366.63|1366.13|1366.43|1365.93|0
1741080380000|2025-03-04 09:26:20|1366.58|1366.08|1366.78|1366.28|1366.78|1366.28|1366.53|1366.03|0
1741080390000|2025-03-04 09:26:30|1366.83|1366.33|1366.83|1366.33|1366.98|1366.48|1366.83|1366.33|0
1741080400000|2025-03-04 09:26:40|1366.88|1366.38|1367.13|1366.63|1367.13|1366.63|1366.88|1366.38|0
1741080410000|2025-03-04 09:26:50|1367.08|1366.58|1367.23|1366.73|1367.23|1366.73|1367.03|1366.53|0
1741080420000|2025-03-04 09:27:00|1367.18|1366.68|1367.13|1366.63|1367.18|1366.68|1367.03|1366.53|0
1741080430000|2025-03-04 09:27:10|1367.08|1366.58|1367.03|1366.53|1367.13|1366.63|1367.03|1366.53|0
1741080440000|2025-03-04 09:27:20|1367.08|1366.58|1366.93|1366.43|1367.13|1366.63|1366.93|1366.43|0
1741080450000|2025-03-04 09:27:30|1366.88|1366.38|1366.53|1366.03|1366.88|1366.38|1366.53|1366.03|0
1741080460000|2025-03-04 09:27:40|1366.48|1365.98|1366.43|1365.93|1366.53|1366.03|1366.38|1365.88|0
1741080470000|2025-03-04 09:27:50|1366.48|1365.98|1366.63|1366.13|1366.63|1366.13|1366.43|1365.93|0
1741080480000|2025-03-04 09:28:00|1366.58|1366.08|1366.53|1366.03|1366.63|1366.13|1366.48|1365.98|0
1741080490000|2025-03-04 09:28:10|1366.58|1366.08|1366.93|1366.43|1366.93|1366.43|1366.58|1366.08|0
1741080500000|2025-03-04 09:28:20|1366.88|1366.38|1367.03|1366.53|1367.03|1366.53|1366.78|1366.28|0
1741080510000|2025-03-04 09:28:30|1367.08|1366.58|1367.03|1366.53|1367.08|1366.58|1366.93|1366.43|0
1741080520000|2025-03-04 09:28:40|1366.98|1366.48|1367.08|1366.58|1367.13|1366.63|1366.93|1366.43|0
1741080530000|2025-03-04 09:28:50|1367.03|1366.53|1367.23|1366.73|1367.28|1366.78|1367.03|1366.53|0
1741080540000|2025-03-04 09:29:00|1367.18|1366.68|1367.23|1366.73|1367.28|1366.78|1367.13|1366.63|0
1741080550000|2025-03-04 09:29:10|1367.28|1366.78|1367.38|1366.88|1367.43|1366.93|1367.28|1366.78|0
1741080560000|2025-03-04 09:29:20|1367.33|1366.83|1367.33|1366.83|1367.33|1366.83|1367.33|1366.83|0
1741080570000|2025-03-04 09:29:30|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.28|1366.78|0
1741080580000|2025-03-04 09:29:40|1367.38|1366.88|1367.63|1367.13|1367.63|1367.13|1367.38|1366.88|0
1741080590000|2025-03-04 09:29:50|1367.58|1367.08|1367.63|1367.13|1367.63|1367.13|1367.58|1367.08|0
1741080600000|2025-03-04 09:30:00|1367.53|1367.03|1367.73|1367.23|1367.73|1367.23|1367.43|1366.93|0
1741080610000|2025-03-04 09:30:10|1367.78|1367.28|1368.08|1367.58|1368.13|1367.63|1367.78|1367.28|0
1741080630000|2025-03-04 09:30:30|1368.13|1367.63|1368.13|1367.63|1368.13|1367.63|1368.13|1367.63|0
1741080640000|2025-03-04 09:30:40|1368.08|1367.58|1368.08|1367.58|1368.08|1367.58|1368.08|1367.58|0
1741080650000|2025-03-04 09:30:50|1368.13|1367.63|1368.23|1367.73|1368.23|1367.73|1368.13|1367.63|0
1741080660000|2025-03-04 09:31:00|1368.28|1367.78|1368.38|1367.88|1368.43|1367.93|1368.28|1367.78|0
1741080670000|2025-03-04 09:31:10|1368.43|1367.93|1368.48|1367.98|1368.48|1367.98|1368.38|1367.88|0
1741080680000|2025-03-04 09:31:20|1368.43|1367.93|1368.43|1367.93|1368.43|1367.93|1368.43|1367.93|0
1741080690000|2025-03-04 09:31:30|1368.48|1367.98|1368.48|1367.98|1368.53|1368.03|1368.43|1367.93|0
1741080700000|2025-03-04 09:31:40|1368.53|1368.03|1368.53|1368.03|1368.53|1368.03|1368.43|1367.93|0
1741080710000|2025-03-04 09:31:50|1368.58|1368.08|1368.78|1368.28|1368.78|1368.28|1368.53|1368.03|0
1741080720000|2025-03-04 09:32:00|1368.83|1368.33|1368.83|1368.33|1368.83|1368.33|1368.73|1368.23|0
1741080730000|2025-03-04 09:32:10|1368.78|1368.28|1368.78|1368.28|1368.78|1368.28|1368.78|1368.28|0
1741080740000|2025-03-04 09:32:20|1368.83|1368.33|1369.03|1368.53|1369.03|1368.53|1368.83|1368.33|0
1741080750000|2025-03-04 09:32:30|1369.08|1368.58|1369.38|1368.88|1369.38|1368.88|1369.08|1368.58|0
1741080760000|2025-03-04 09:32:40|1369.43|1368.93|1369.48|1368.98|1369.48|1368.98|1369.38|1368.88|0
1741080770000|2025-03-04 09:32:50|1369.53|1369.03|1369.58|1369.08|1369.58|1369.08|1369.48|1368.98|0
1741080780000|2025-03-04 09:33:00|1369.73|1369.23|1369.73|1369.23|1369.73|1369.23|1369.68|1369.18|0
1741080790000|2025-03-04 09:33:10|1369.78|1369.28|1369.78|1369.28|1369.83|1369.33|1369.73|1369.23|0
1741080800000|2025-03-04 09:33:20|1369.73|1369.23|1369.78|1369.28|1369.83|1369.33|1369.73|1369.23|0
1741080810000|2025-03-04 09:33:30|1369.83|1369.33|1369.93|1369.43|1369.93|1369.43|1369.83|1369.33|0
1741080820000|2025-03-04 09:33:40|1369.88|1369.38|1369.88|1369.38|1369.93|1369.43|1369.88|1369.38|0
1741080830000|2025-03-04 09:33:50|1369.83|1369.33|1369.83|1369.33|1369.83|1369.33|1369.73|1369.23|0
1741080840000|2025-03-04 09:34:00|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.78|1369.28|0
1741080850000|2025-03-04 09:34:10|1369.88|1369.38|1369.88|1369.38|1369.93|1369.43|1369.88|1369.38|0
1741080860000|2025-03-04 09:34:20|1369.83|1369.33|1369.88|1369.38|1369.88|1369.38|1369.83|1369.33|0
1741080870000|2025-03-04 09:34:30|1369.93|1369.43|1369.93|1369.43|1369.93|1369.43|1369.88|1369.38|0
1741080880000|2025-03-04 09:34:40|1369.88|1369.38|1369.88|1369.38|1369.93|1369.43|1369.88|1369.38|0
1741080890000|2025-03-04 09:34:50|1369.83|1369.33|1369.83|1369.33|1369.83|1369.33|1369.73|1369.23|0
1741080900000|2025-03-04 09:35:00|1369.78|1369.28|1369.78|1369.28|1369.83|1369.33|1369.63|1369.13|1
1741080910000|2025-03-04 09:35:10|1369.73|1369.23|1369.68|1369.18|1369.73|1369.23|1369.68|1369.18|0
1741080920000|2025-03-04 09:35:20|1369.63|1369.13|1369.73|1369.23|1369.73|1369.23|1369.63|1369.13|0
1741080930000|2025-03-04 09:35:30|1369.68|1369.18|1369.68|1369.18|1369.68|1369.18|1369.58|1369.08|0
1741080940000|2025-03-04 09:35:40|1369.63|1369.13|1369.63|1369.13|1369.63|1369.13|1369.63|1369.13|0
1741080950000|2025-03-04 09:35:50|1369.68|1369.18|1369.68|1369.18|1369.68|1369.18|1369.68|1369.18|0
1741080960000|2025-03-04 09:36:00|1369.63|1369.13|1369.23|1368.73|1369.63|1369.13|1369.23|1368.73|1
1741080970000|2025-03-04 09:36:10|1369.18|1368.68|1369.03|1368.53|1369.23|1368.73|1369.03|1368.53|0
1741080980000|2025-03-04 09:36:20|1369.08|1368.58|1369.23|1368.73|1369.23|1368.73|1369.08|1368.58|0
1741080990000|2025-03-04 09:36:30|1369.13|1368.63|1369.13|1368.63|1369.23|1368.73|1368.93|1368.43|0
1741081000000|2025-03-04 09:36:40|1369.08|1368.58|1368.93|1368.43|1369.08|1368.58|1368.93|1368.43|0
1741081010000|2025-03-04 09:36:50|1368.88|1368.38|1368.93|1368.43|1368.93|1368.43|1368.88|1368.38|0
1741081020000|2025-03-04 09:37:00|1368.98|1368.48|1369.03|1368.53|1369.03|1368.53|1368.98|1368.48|0
1741081030000|2025-03-04 09:37:10|1368.98|1368.48|1368.93|1368.43|1369.13|1368.63|1368.93|1368.43|0
1741081040000|2025-03-04 09:37:20|1368.98|1368.48|1368.98|1368.48|1369.03|1368.53|1368.93|1368.43|0
1741081050000|2025-03-04 09:37:30|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|0
1741081060000|2025-03-04 09:37:40|1369.13|1368.63|1369.03|1368.53|1369.13|1368.63|1369.03|1368.53|0
1741081070000|2025-03-04 09:37:50|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.08|1368.58|0
1741081080000|2025-03-04 09:38:00|1369.08|1368.58|1369.13|1368.63|1369.23|1368.73|1369.08|1368.58|0
1741081090000|2025-03-04 09:38:10|1369.18|1368.68|1369.33|1368.83|1369.33|1368.83|1369.18|1368.68|0
1741081100000|2025-03-04 09:38:20|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.23|1368.73|0
1741081120000|2025-03-04 09:38:40|1369.28|1368.78|1369.53|1369.03|1369.53|1369.03|1369.28|1368.78|0
1741081130000|2025-03-04 09:38:50|1369.63|1369.13|1369.83|1369.33|1369.83|1369.33|1369.63|1369.13|0
1741081140000|2025-03-04 09:39:00|1369.78|1369.28|1369.73|1369.23|1369.83|1369.33|1369.73|1369.23|0
1741081150000|2025-03-04 09:39:10|1369.63|1369.13|1369.73|1369.23|1369.73|1369.23|1369.63|1369.13|0
1741081160000|2025-03-04 09:39:20|1369.68|1369.18|1369.73|1369.23|1369.73|1369.23|1369.63|1369.13|0
1741081170000|2025-03-04 09:39:30|1369.68|1369.18|1369.73|1369.23|1369.73|1369.23|1369.63|1369.13|0
1741081180000|2025-03-04 09:39:40|1369.68|1369.18|1369.53|1369.03|1369.73|1369.23|1369.53|1369.03|0
1741081190000|2025-03-04 09:39:50|1369.58|1369.08|1369.53|1369.03|1369.58|1369.08|1369.48|1368.98|0
1741081200000|2025-03-04 09:40:00|1369.48|1368.98|1369.03|1368.53|1369.48|1368.98|1369.03|1368.53|0
1741081210000|2025-03-04 09:40:10|1368.98|1368.48|1368.73|1368.23|1368.98|1368.48|1368.68|1368.18|0
1741081220000|2025-03-04 09:40:20|1368.68|1368.18|1368.68|1368.18|1368.68|1368.18|1368.68|1368.18|0
1741081230000|2025-03-04 09:40:30|1368.73|1368.23|1368.73|1368.23|1368.73|1368.23|1368.68|1368.18|0
1741081240000|2025-03-04 09:40:40|1368.68|1368.18|1368.33|1367.83|1368.68|1368.18|1368.28|1367.78|1
1741081250000|2025-03-04 09:40:50|1368.28|1367.78|1368.23|1367.73|1368.28|1367.78|1368.23|1367.73|0
1741081260000|2025-03-04 09:41:00|1368.28|1367.78|1368.33|1367.83|1368.33|1367.83|1368.28|1367.78|0
1741081270000|2025-03-04 09:41:10|1368.23|1367.73|1368.08|1367.58|1368.23|1367.73|1368.03|1367.53|0
1741081280000|2025-03-04 09:41:20|1368.03|1367.53|1368.03|1367.53|1368.13|1367.63|1368.03|1367.53|0
1741081290000|2025-03-04 09:41:30|1368.08|1367.58|1368.23|1367.73|1368.23|1367.73|1368.03|1367.53|0
1741081300000|2025-03-04 09:41:40|1368.28|1367.78|1368.28|1367.78|1368.33|1367.83|1368.23|1367.73|0
1741081310000|2025-03-04 09:41:50|1368.33|1367.83|1368.28|1367.78|1368.33|1367.83|1368.13|1367.63|0
1741081320000|2025-03-04 09:42:00|1368.23|1367.73|1368.63|1368.13|1368.63|1368.13|1368.23|1367.73|0
1741081330000|2025-03-04 09:42:10|1368.53|1368.03|1368.53|1368.03|1368.53|1368.03|1368.53|1368.03|0
1741081340000|2025-03-04 09:42:20|1368.48|1367.98|1368.68|1368.18|1368.68|1368.18|1368.43|1367.93|0
1741081350000|2025-03-04 09:42:30|1368.73|1368.23|1368.73|1368.23|1368.78|1368.28|1368.63|1368.13|0
1741081360000|2025-03-04 09:42:40|1368.78|1368.28|1368.83|1368.33|1368.93|1368.43|1368.78|1368.28|0
1741081370000|2025-03-04 09:42:50|1368.88|1368.38|1368.93|1368.43|1368.93|1368.43|1368.88|1368.38|0
1741081380000|2025-03-04 09:43:00|1368.98|1368.48|1369.53|1369.03|1369.53|1369.03|1368.98|1368.48|0
1741081390000|2025-03-04 09:43:10|1369.63|1369.13|1369.68|1369.18|1369.73|1369.23|1369.63|1369.13|0
1741081400000|2025-03-04 09:43:20|1369.63|1369.13|1369.73|1369.23|1369.73|1369.23|1369.63|1369.13|0
1741081410000|2025-03-04 09:43:30|1369.83|1369.33|1369.63|1369.13|1369.83|1369.33|1369.63|1369.13|0
1741081420000|2025-03-04 09:43:40|1369.68|1369.18|1369.73|1369.23|1369.83|1369.33|1369.63|1369.13|0
1741081430000|2025-03-04 09:43:50|1369.78|1369.28|1369.93|1369.43|1369.93|1369.43|1369.78|1369.28|0
1741081440000|2025-03-04 09:44:00|1369.98|1369.48|1370.03|1369.53|1370.23|1369.73|1369.98|1369.48|0
1741081450000|2025-03-04 09:44:10|1370.08|1369.58|1370.33|1369.83|1370.33|1369.83|1370.03|1369.53|0
1741081460000|2025-03-04 09:44:20|1370.38|1369.88|1370.33|1369.83|1370.38|1369.88|1370.33|1369.83|0
1741081470000|2025-03-04 09:44:30|1370.38|1369.88|1370.53|1370.03|1370.53|1370.03|1370.38|1369.88|0
1741081480000|2025-03-04 09:44:40|1370.58|1370.08|1370.53|1370.03|1370.63|1370.13|1370.53|1370.03|0
1741081490000|2025-03-04 09:44:50|1370.43|1369.93|1370.53|1370.03|1370.53|1370.03|1370.43|1369.93|0
1741081500000|2025-03-04 09:45:00|1370.58|1370.08|1370.53|1370.03|1370.63|1370.13|1370.43|1369.93|0
1741081510000|2025-03-04 09:45:10|1370.58|1370.08|1370.53|1370.03|1370.68|1370.18|1370.53|1370.03|0
1741081520000|2025-03-04 09:45:20|1370.58|1370.08|1370.83|1370.33|1370.93|1370.43|1370.58|1370.08|3
1741081530000|2025-03-04 09:45:30|1370.78|1370.28|1370.78|1370.28|1370.83|1370.33|1370.73|1370.23|0
1741081540000|2025-03-04 09:45:40|1370.83|1370.33|1370.78|1370.28|1370.93|1370.43|1370.78|1370.28|0
1741081550000|2025-03-04 09:45:50|1370.73|1370.23|1370.78|1370.28|1370.78|1370.28|1370.73|1370.23|0
1741081560000|2025-03-04 09:46:00|1370.73|1370.23|1370.83|1370.33|1370.83|1370.33|1370.73|1370.23|0
1741081570000|2025-03-04 09:46:10|1370.78|1370.28|1370.78|1370.28|1370.83|1370.33|1370.78|1370.28|0
1741081580000|2025-03-04 09:46:20|1370.83|1370.33|1370.93|1370.43|1370.93|1370.43|1370.83|1370.33|0
1741081590000|2025-03-04 09:46:30|1370.98|1370.48|1371.03|1370.53|1371.03|1370.53|1370.98|1370.48|0
1741081600000|2025-03-04 09:46:40|1370.98|1370.48|1371.03|1370.53|1371.03|1370.53|1370.93|1370.43|0
1741081610000|2025-03-04 09:46:50|1371.13|1370.63|1371.03|1370.53|1371.13|1370.63|1371.03|1370.53|1
1741081620000|2025-03-04 09:47:00|1370.98|1370.48|1371.03|1370.53|1371.03|1370.53|1370.98|1370.48|0
1741081630000|2025-03-04 09:47:10|1370.98|1370.48|1370.93|1370.43|1370.98|1370.48|1370.93|1370.43|0
1741081640000|2025-03-04 09:47:20|1370.98|1370.48|1371.08|1370.58|1371.08|1370.58|1370.98|1370.48|0
1741081650000|2025-03-04 09:47:30|1371.13|1370.63|1371.03|1370.53|1371.13|1370.63|1371.03|1370.53|0
1741081660000|2025-03-04 09:47:40|1370.98|1370.48|1370.93|1370.43|1371.03|1370.53|1370.93|1370.43|0
1741081670000|2025-03-04 09:47:50|1370.98|1370.48|1371.03|1370.53|1371.03|1370.53|1370.98|1370.48|0
1741081680000|2025-03-04 09:48:00|1370.98|1370.48|1370.93|1370.43|1370.98|1370.48|1370.93|1370.43|0
1741081690000|2025-03-04 09:48:10|1370.98|1370.48|1371.03|1370.53|1371.08|1370.58|1370.98|1370.48|0
1741081700000|2025-03-04 09:48:20|1371.08|1370.58|1371.08|1370.58|1371.08|1370.58|1371.03|1370.53|0
1741081710000|2025-03-04 09:48:30|1371.03|1370.53|1371.03|1370.53|1371.03|1370.53|1370.98|1370.48|0
1741081720000|2025-03-04 09:48:40|1371.08|1370.58|1371.08|1370.58|1371.13|1370.63|1371.08|1370.58|0
1741081730000|2025-03-04 09:48:50|1371.03|1370.53|1371.03|1370.53|1371.08|1370.58|1371.03|1370.53|0
1741081740000|2025-03-04 09:49:00|1370.98|1370.48|1370.88|1370.38|1370.98|1370.48|1370.88|1370.38|0
1741081750000|2025-03-04 09:49:10|1370.93|1370.43|1370.88|1370.38|1370.93|1370.43|1370.88|1370.38|0
1741081760000|2025-03-04 09:49:20|1370.83|1370.33|1370.53|1370.03|1370.83|1370.33|1370.53|1370.03|1
1741081770000|2025-03-04 09:49:30|1370.58|1370.08|1370.63|1370.13|1370.68|1370.18|1370.58|1370.08|0
1741081780000|2025-03-04 09:49:40|1370.58|1370.08|1370.53|1370.03|1370.63|1370.13|1370.53|1370.03|0
1741081790000|2025-03-04 09:49:50|1370.58|1370.08|1370.43|1369.93|1370.63|1370.13|1370.43|1369.93|0
1741081800000|2025-03-04 09:50:00|1370.38|1369.88|1370.33|1369.83|1370.43|1369.93|1370.33|1369.83|0
1741081810000|2025-03-04 09:50:10|1370.38|1369.88|1370.08|1369.58|1370.53|1370.03|1370.08|1369.58|0
1741081820000|2025-03-04 09:50:20|1370.03|1369.53|1370.23|1369.73|1370.23|1369.73|1370.03|1369.53|0
1741081830000|2025-03-04 09:50:30|1370.13|1369.63|1370.03|1369.53|1370.13|1369.63|1370.03|1369.53|0
1741081840000|2025-03-04 09:50:40|1370.08|1369.58|1370.03|1369.53|1370.08|1369.58|1370.03|1369.53|0
1741081850000|2025-03-04 09:50:50|1370.08|1369.58|1370.08|1369.58|1370.13|1369.63|1370.03|1369.53|0
1741081860000|2025-03-04 09:51:00|1370.03|1369.53|1369.98|1369.48|1370.08|1369.58|1369.98|1369.48|0
1741081870000|2025-03-04 09:51:10|1369.93|1369.43|1369.93|1369.43|1369.93|1369.43|1369.93|1369.43|0
1741081880000|2025-03-04 09:51:20|1369.88|1369.38|1369.88|1369.38|1369.88|1369.38|1369.88|1369.38|0
1741081890000|2025-03-04 09:51:30|1369.93|1369.43|1369.78|1369.28|1369.93|1369.43|1369.78|1369.28|1
1741081900000|2025-03-04 09:51:40|1369.53|1369.03|1369.33|1368.83|1369.53|1369.03|1369.33|1368.83|0
1741081910000|2025-03-04 09:51:50|1369.38|1368.88|1369.23|1368.73|1369.43|1368.93|1369.23|1368.73|0
1741081920000|2025-03-04 09:52:00|1369.33|1368.83|1369.23|1368.73|1369.33|1368.83|1369.23|1368.73|0
1741081930000|2025-03-04 09:52:10|1369.18|1368.68|1369.13|1368.63|1369.18|1368.68|1369.13|1368.63|0
1741081940000|2025-03-04 09:52:20|1369.08|1368.58|1369.03|1368.53|1369.13|1368.63|1369.03|1368.53|0
1741081950000|2025-03-04 09:52:30|1369.08|1368.58|1369.18|1368.68|1369.23|1368.73|1369.08|1368.58|0
1741081960000|2025-03-04 09:52:40|1369.23|1368.73|1369.33|1368.83|1369.43|1368.93|1369.23|1368.73|0
1741081970000|2025-03-04 09:52:50|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.23|1368.73|0
1741081980000|2025-03-04 09:53:00|1369.18|1368.68|1368.73|1368.23|1369.23|1368.73|1368.73|1368.23|0
1741081990000|2025-03-04 09:53:10|1368.78|1368.28|1368.43|1367.93|1368.78|1368.28|1368.33|1367.83|0
1741082000000|2025-03-04 09:53:20|1368.48|1367.98|1368.53|1368.03|1368.53|1368.03|1368.48|1367.98|0
1741082010000|2025-03-04 09:53:30|1368.48|1367.98|1368.63|1368.13|1368.63|1368.13|1368.33|1367.83|0
1741082020000|2025-03-04 09:53:40|1368.68|1368.18|1368.68|1368.18|1368.68|1368.18|1368.68|1368.18|0
1741082030000|2025-03-04 09:53:50|1368.73|1368.23|1368.53|1368.03|1368.78|1368.28|1368.53|1368.03|0
1741082040000|2025-03-04 09:54:00|1368.48|1367.98|1368.43|1367.93|1368.48|1367.98|1368.33|1367.83|0
1741082050000|2025-03-04 09:54:10|1368.48|1367.98|1368.83|1368.33|1368.83|1368.33|1368.48|1367.98|0
1741082060000|2025-03-04 09:54:20|1368.78|1368.28|1368.73|1368.23|1368.78|1368.28|1368.63|1368.13|0
1741082070000|2025-03-04 09:54:30|1368.78|1368.28|1368.88|1368.38|1368.93|1368.43|1368.78|1368.28|0
1741082080000|2025-03-04 09:54:40|1368.93|1368.43|1368.93|1368.43|1369.03|1368.53|1368.93|1368.43|0
1741082090000|2025-03-04 09:54:50|1368.98|1368.48|1369.03|1368.53|1369.13|1368.63|1368.98|1368.48|0
1741082100000|2025-03-04 09:55:00|1369.08|1368.58|1369.33|1368.83|1369.33|1368.83|1369.08|1368.58|0
1741082120000|2025-03-04 09:55:20|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.23|1368.73|0
1741082130000|2025-03-04 09:55:30|1369.18|1368.68|1368.93|1368.43|1369.23|1368.73|1368.93|1368.43|0
1741082140000|2025-03-04 09:55:40|1368.88|1368.38|1368.73|1368.23|1368.93|1368.43|1368.73|1368.23|0
1741082160000|2025-03-04 09:56:00|1368.68|1368.18|1368.43|1367.93|1368.73|1368.23|1368.33|1367.83|7
1741082170000|2025-03-04 09:56:10|1368.38|1367.88|1368.53|1368.03|1368.53|1368.03|1368.33|1367.83|0
1741082180000|2025-03-04 09:56:20|1368.58|1368.08|1368.63|1368.13|1368.73|1368.23|1368.53|1368.03|7
1741082190000|2025-03-04 09:56:30|1368.48|1367.98|1368.53|1368.03|1368.53|1368.03|1368.43|1367.93|2
1741082210000|2025-03-04 09:56:50|1368.58|1368.08|1368.58|1368.08|1368.63|1368.13|1368.58|1368.08|0
1741082220000|2025-03-04 09:57:00|1368.53|1368.03|1368.63|1368.13|1368.63|1368.13|1368.43|1367.93|1
1741082240000|2025-03-04 09:57:20|1368.58|1368.08|1368.58|1368.08|1368.58|1368.08|1368.58|1368.08|0
1741082250000|2025-03-04 09:57:30|1368.63|1368.13|1368.58|1368.08|1368.63|1368.13|1368.53|1368.03|0
1741082260000|2025-03-04 09:57:40|1368.53|1368.03|1368.53|1368.03|1368.53|1368.03|1368.53|1368.03|0
1741082270000|2025-03-04 09:57:50|1368.58|1368.08|1368.43|1367.93|1368.58|1368.08|1368.43|1367.93|1
1741082280000|2025-03-04 09:58:00|1368.33|1367.83|1368.33|1367.83|1368.33|1367.83|1368.33|1367.83|0
1741082300000|2025-03-04 09:58:20|1368.38|1367.88|1368.33|1367.83|1368.38|1367.88|1368.33|1367.83|0
1741082310000|2025-03-04 09:58:30|1368.23|1367.73|1368.23|1367.73|1368.23|1367.73|1368.18|1367.68|0
1741082320000|2025-03-04 09:58:40|1368.13|1367.63|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741082330000|2025-03-04 09:58:50|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741082340000|2025-03-04 09:59:00|1368.08|1367.58|1368.03|1367.53|1368.08|1367.58|1368.03|1367.53|0
1741082350000|2025-03-04 09:59:10|1368.08|1367.58|1368.13|1367.63|1368.13|1367.63|1368.08|1367.58|0
1741082360000|2025-03-04 09:59:20|1368.18|1367.68|1368.08|1367.58|1368.23|1367.73|1368.03|1367.53|0
1741082370000|2025-03-04 09:59:30|1368.13|1367.63|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741082380000|2025-03-04 09:59:40|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741082390000|2025-03-04 09:59:50|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741082400000|2025-03-04 10:00:00|1368.18|1367.68|1367.83|1367.33|1368.23|1367.73|1367.83|1367.33|1
1741082410000|2025-03-04 10:00:10|1367.88|1367.38|1367.63|1367.13|1367.88|1367.38|1367.63|1367.13|0
1741082420000|2025-03-04 10:00:20|1367.58|1367.08|1367.53|1367.03|1367.58|1367.08|1367.53|1367.03|0
1741082430000|2025-03-04 10:00:30|1367.48|1366.98|1367.38|1366.88|1367.48|1366.98|1367.33|1366.83|0
1741082440000|2025-03-04 10:00:40|1367.43|1366.93|1367.33|1366.83|1367.43|1366.93|1367.33|1366.83|0
1741082450000|2025-03-04 10:00:50|1367.43|1366.93|1367.43|1366.93|1367.48|1366.98|1367.33|1366.83|0
1741082460000|2025-03-04 10:01:00|1367.38|1366.88|1367.23|1366.73|1367.38|1366.88|1367.13|1366.63|0
1741082470000|2025-03-04 10:01:10|1367.18|1366.68|1367.23|1366.73|1367.23|1366.73|1367.13|1366.63|0
1741082480000|2025-03-04 10:01:20|1367.18|1366.68|1366.93|1366.43|1367.18|1366.68|1366.93|1366.43|0
1741082490000|2025-03-04 10:01:30|1366.98|1366.48|1366.93|1366.43|1366.98|1366.48|1366.83|1366.33|0
1741082500000|2025-03-04 10:01:40|1366.88|1366.38|1366.83|1366.33|1366.88|1366.38|1366.83|1366.33|0
1741082520000|2025-03-04 10:02:00|1366.78|1366.28|1366.83|1366.33|1366.93|1366.43|1366.68|1366.18|0
1741082530000|2025-03-04 10:02:10|1366.78|1366.28|1366.63|1366.13|1366.78|1366.28|1366.63|1366.13|0
1741082540000|2025-03-04 10:02:20|1366.68|1366.18|1366.53|1366.03|1366.68|1366.18|1366.43|1365.93|0
1741082550000|2025-03-04 10:02:30|1366.48|1365.98|1366.43|1365.93|1366.53|1366.03|1366.43|1365.93|0
1741082570000|2025-03-04 10:02:50|1366.53|1366.03|1366.43|1365.93|1366.53|1366.03|1366.43|1365.93|0
1741082580000|2025-03-04 10:03:00|1366.38|1365.88|1366.33|1365.83|1366.43|1365.93|1366.33|1365.83|0
1741082590000|2025-03-04 10:03:10|1366.43|1365.93|1366.33|1365.83|1366.43|1365.93|1366.33|1365.83|0
1741082600000|2025-03-04 10:03:20|1366.38|1365.88|1366.23|1365.73|1366.43|1365.93|1366.23|1365.73|0
1741082610000|2025-03-04 10:03:30|1366.28|1365.78|1366.43|1365.93|1366.43|1365.93|1366.28|1365.78|0
1741082620000|2025-03-04 10:03:40|1366.53|1366.03|1366.83|1366.33|1366.83|1366.33|1366.53|1366.03|0
1741082630000|2025-03-04 10:03:50|1366.73|1366.23|1366.93|1366.43|1366.93|1366.43|1366.63|1366.13|0
1741082640000|2025-03-04 10:04:00|1366.98|1366.48|1367.03|1366.53|1367.03|1366.53|1366.98|1366.48|0
1741082650000|2025-03-04 10:04:10|1367.08|1366.58|1367.13|1366.63|1367.23|1366.73|1367.08|1366.58|0
1741082660000|2025-03-04 10:04:20|1367.18|1366.68|1367.33|1366.83|1367.33|1366.83|1367.18|1366.68|0
1741082670000|2025-03-04 10:04:30|1367.38|1366.88|1367.43|1366.93|1367.43|1366.93|1367.33|1366.83|0
1741082680000|2025-03-04 10:04:40|1367.38|1366.88|1367.43|1366.93|1367.53|1367.03|1367.33|1366.83|0
1741082700000|2025-03-04 10:05:00|1367.33|1366.83|1367.53|1367.03|1367.53|1367.03|1367.33|1366.83|0
1741082710000|2025-03-04 10:05:10|1367.58|1367.08|1367.73|1367.23|1367.93|1367.43|1367.58|1367.08|0
1741082720000|2025-03-04 10:05:20|1367.68|1367.18|1367.73|1367.23|1367.73|1367.23|1367.63|1367.13|0
1741082730000|2025-03-04 10:05:30|1367.83|1367.33|1367.83|1367.33|1367.83|1367.33|1367.83|1367.33|0
1741082740000|2025-03-04 10:05:40|1367.63|1367.13|1367.73|1367.23|1367.73|1367.23|1367.63|1367.13|0
1741082750000|2025-03-04 10:05:50|1367.78|1367.28|1367.93|1367.43|1367.93|1367.43|1367.78|1367.28|0
1741082760000|2025-03-04 10:06:00|1368.03|1367.53|1368.33|1367.83|1368.33|1367.83|1368.03|1367.53|0
1741082770000|2025-03-04 10:06:10|1368.28|1367.78|1368.03|1367.53|1368.28|1367.78|1367.93|1367.43|0
1741082780000|2025-03-04 10:06:20|1367.98|1367.48|1367.83|1367.33|1367.98|1367.48|1367.83|1367.33|0
1741082790000|2025-03-04 10:06:30|1367.88|1367.38|1368.03|1367.53|1368.03|1367.53|1367.83|1367.33|0
1741082800000|2025-03-04 10:06:40|1368.08|1367.58|1368.03|1367.53|1368.13|1367.63|1368.03|1367.53|0
1741082810000|2025-03-04 10:06:50|1367.93|1367.43|1367.83|1367.33|1368.03|1367.53|1367.83|1367.33|0
1741082820000|2025-03-04 10:07:00|1367.78|1367.28|1367.83|1367.33|1367.83|1367.33|1367.73|1367.23|0
1741082830000|2025-03-04 10:07:10|1367.88|1367.38|1367.93|1367.43|1368.03|1367.53|1367.83|1367.33|0
1741082840000|2025-03-04 10:07:20|1367.98|1367.48|1368.23|1367.73|1368.23|1367.73|1367.98|1367.48|0
1741082850000|2025-03-04 10:07:30|1368.28|1367.78|1368.23|1367.73|1368.33|1367.83|1368.13|1367.63|0
1741082860000|2025-03-04 10:07:40|1368.18|1367.68|1367.93|1367.43|1368.23|1367.73|1367.93|1367.43|0
1741082870000|2025-03-04 10:07:50|1367.88|1367.38|1367.93|1367.43|1367.93|1367.43|1367.83|1367.33|0
1741082880000|2025-03-04 10:08:00|1367.98|1367.48|1368.03|1367.53|1368.03|1367.53|1367.98|1367.48|0
1741082890000|2025-03-04 10:08:10|1367.98|1367.48|1367.93|1367.43|1367.98|1367.48|1367.93|1367.43|0
1741082900000|2025-03-04 10:08:20|1367.98|1367.48|1368.13|1367.63|1368.13|1367.63|1367.98|1367.48|0
1741082910000|2025-03-04 10:08:30|1368.08|1367.58|1367.98|1367.48|1368.08|1367.58|1367.93|1367.43|0
1741082920000|2025-03-04 10:08:40|1367.93|1367.43|1368.23|1367.73|1368.33|1367.83|1367.93|1367.43|0
1741082930000|2025-03-04 10:08:50|1368.28|1367.78|1368.48|1367.98|1368.53|1368.03|1368.28|1367.78|0
1741082940000|2025-03-04 10:09:00|1368.53|1368.03|1368.43|1367.93|1368.53|1368.03|1368.43|1367.93|0
1741082950000|2025-03-04 10:09:10|1368.33|1367.83|1368.23|1367.73|1368.33|1367.83|1368.23|1367.73|0
1741082960000|2025-03-04 10:09:20|1368.28|1367.78|1368.23|1367.73|1368.28|1367.78|1368.23|1367.73|0
1741082970000|2025-03-04 10:09:30|1368.18|1367.68|1368.03|1367.53|1368.18|1367.68|1368.03|1367.53|0
1741082980000|2025-03-04 10:09:40|1367.98|1367.48|1367.93|1367.43|1367.98|1367.48|1367.93|1367.43|0
1741082990000|2025-03-04 10:09:50|1367.88|1367.38|1367.93|1367.43|1367.93|1367.43|1367.78|1367.28|0
1741083000000|2025-03-04 10:10:00|1368.03|1367.53|1368.33|1367.83|1368.33|1367.83|1368.03|1367.53|0
1741083020000|2025-03-04 10:10:20|1368.43|1367.93|1368.43|1367.93|1368.53|1368.03|1368.33|1367.83|0
1741083030000|2025-03-04 10:10:30|1368.48|1367.98|1368.53|1368.03|1368.63|1368.13|1368.48|1367.98|0
1741083040000|2025-03-04 10:10:40|1368.58|1368.08|1368.63|1368.13|1368.63|1368.13|1368.53|1368.03|0
1741083050000|2025-03-04 10:10:50|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.63|1368.13|0
1741083060000|2025-03-04 10:11:00|1368.63|1368.13|1368.33|1367.83|1368.63|1368.13|1368.23|1367.73|0
1741083070000|2025-03-04 10:11:10|1368.38|1367.88|1368.23|1367.73|1368.43|1367.93|1368.23|1367.73|0
1741083080000|2025-03-04 10:11:20|1368.28|1367.78|1368.23|1367.73|1368.33|1367.83|1368.23|1367.73|0
1741083090000|2025-03-04 10:11:30|1368.33|1367.83|1368.23|1367.73|1368.33|1367.83|1368.23|1367.73|0
1741083100000|2025-03-04 10:11:40|1368.18|1367.68|1368.53|1368.03|1368.53|1368.03|1368.13|1367.63|0
1741083110000|2025-03-04 10:11:50|1368.48|1367.98|1368.53|1368.03|1368.53|1368.03|1368.43|1367.93|0
1741083120000|2025-03-04 10:12:00|1368.58|1368.08|1368.73|1368.23|1368.73|1368.23|1368.58|1368.08|0
1741083130000|2025-03-04 10:12:10|1368.68|1368.18|1368.43|1367.93|1368.73|1368.23|1368.43|1367.93|0
1741083140000|2025-03-04 10:12:20|1368.53|1368.03|1368.53|1368.03|1368.53|1368.03|1368.43|1367.93|0
1741083150000|2025-03-04 10:12:30|1368.58|1368.08|1368.63|1368.13|1368.63|1368.13|1368.58|1368.08|0
1741083160000|2025-03-04 10:12:40|1368.58|1368.08|1368.83|1368.33|1368.83|1368.33|1368.53|1368.03|0
1741083190000|2025-03-04 10:13:10|1368.78|1368.28|1368.63|1368.13|1368.78|1368.28|1368.63|1368.13|0
1741083200000|2025-03-04 10:13:20|1368.73|1368.23|1368.73|1368.23|1368.83|1368.33|1368.63|1368.13|0
1741083210000|2025-03-04 10:13:30|1368.78|1368.28|1368.83|1368.33|1368.83|1368.33|1368.78|1368.28|0
1741083220000|2025-03-04 10:13:40|1368.88|1368.38|1369.13|1368.63|1369.13|1368.63|1368.88|1368.38|0
1741083230000|2025-03-04 10:13:50|1369.18|1368.68|1369.13|1368.63|1369.18|1368.68|1369.13|1368.63|0
1741083240000|2025-03-04 10:14:00|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.03|1368.53|0
1741083250000|2025-03-04 10:14:10|1369.08|1368.58|1369.03|1368.53|1369.08|1368.58|1368.93|1368.43|0
1741083270000|2025-03-04 10:14:30|1369.08|1368.58|1369.08|1368.58|1369.08|1368.58|1369.08|1368.58|0
1741083280000|2025-03-04 10:14:40|1369.13|1368.63|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741083290000|2025-03-04 10:14:50|1369.18|1368.68|1369.33|1368.83|1369.33|1368.83|1369.18|1368.68|0
1741083300000|2025-03-04 10:15:00|1369.28|1368.78|1369.13|1368.63|1369.28|1368.78|1369.13|1368.63|0
1741083310000|2025-03-04 10:15:10|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.03|1368.53|0
1741083320000|2025-03-04 10:15:20|1369.18|1368.68|1369.18|1368.68|1369.23|1368.73|1369.13|1368.63|0
1741083330000|2025-03-04 10:15:30|1369.13|1368.63|1369.03|1368.53|1369.13|1368.63|1368.93|1368.43|0
1741083340000|2025-03-04 10:15:40|1368.98|1368.48|1369.03|1368.53|1369.03|1368.53|1368.93|1368.43|0
1741083350000|2025-03-04 10:15:50|1368.98|1368.48|1368.93|1368.43|1369.03|1368.53|1368.93|1368.43|0
1741083360000|2025-03-04 10:16:00|1368.98|1368.48|1368.93|1368.43|1368.98|1368.48|1368.93|1368.43|0
1741083390000|2025-03-04 10:16:30|1368.98|1368.48|1369.23|1368.73|1369.23|1368.73|1368.98|1368.48|0
1741083410000|2025-03-04 10:16:50|1369.28|1368.78|1369.53|1369.03|1369.53|1369.03|1369.28|1368.78|0
1741083420000|2025-03-04 10:17:00|1369.48|1368.98|1369.63|1369.13|1369.63|1369.13|1369.43|1368.93|0
1741083430000|2025-03-04 10:17:10|1369.58|1369.08|1369.73|1369.23|1369.73|1369.23|1369.58|1369.08|0
1741083440000|2025-03-04 10:17:20|1369.78|1369.28|1369.83|1369.33|1369.88|1369.38|1369.73|1369.23|0
1741083450000|2025-03-04 10:17:30|1369.88|1369.38|1369.93|1369.43|1369.93|1369.43|1369.83|1369.33|0
1741083470000|2025-03-04 10:17:50|1369.88|1369.38|1369.93|1369.43|1369.93|1369.43|1369.83|1369.33|0
1741083480000|2025-03-04 10:18:00|1369.98|1369.48|1369.98|1369.48|1370.03|1369.53|1369.98|1369.48|0
1741083490000|2025-03-04 10:18:10|1369.93|1369.43|1369.98|1369.48|1369.98|1369.48|1369.93|1369.43|0
1741083500000|2025-03-04 10:18:20|1369.93|1369.43|1369.83|1369.33|1369.93|1369.43|1369.83|1369.33|0
1741083510000|2025-03-04 10:18:30|1369.88|1369.38|1369.88|1369.38|1369.88|1369.38|1369.78|1369.28|0
1741083520000|2025-03-04 10:18:40|1369.93|1369.43|1369.98|1369.48|1369.98|1369.48|1369.88|1369.38|0
1741083530000|2025-03-04 10:18:50|1370.03|1369.53|1370.03|1369.53|1370.03|1369.53|1370.03|1369.53|0
1741083540000|2025-03-04 10:19:00|1369.98|1369.48|1370.03|1369.53|1370.03|1369.53|1369.98|1369.48|0
1741083550000|2025-03-04 10:19:10|1370.08|1369.58|1370.13|1369.63|1370.13|1369.63|1370.08|1369.58|0
1741083560000|2025-03-04 10:19:20|1370.08|1369.58|1370.13|1369.63|1370.13|1369.63|1370.08|1369.58|0
1741083570000|2025-03-04 10:19:30|1370.08|1369.58|1370.08|1369.58|1370.08|1369.58|1370.08|1369.58|0
1741083580000|2025-03-04 10:19:40|1370.03|1369.53|1370.08|1369.58|1370.08|1369.58|1369.98|1369.48|0
1741083590000|2025-03-04 10:19:50|1370.03|1369.53|1370.03|1369.53|1370.03|1369.53|1370.03|1369.53|0
1741083600000|2025-03-04 10:20:00|1369.98|1369.48|1369.98|1369.48|1369.98|1369.48|1369.98|1369.48|0
1741083610000|2025-03-04 10:20:10|1369.93|1369.43|1369.43|1368.93|1369.93|1369.43|1369.43|1368.93|1
1741083620000|2025-03-04 10:20:20|1369.48|1368.98|1369.63|1369.13|1369.63|1369.13|1369.43|1368.93|0
1741083630000|2025-03-04 10:20:30|1369.58|1369.08|1369.43|1368.93|1369.58|1369.08|1369.43|1368.93|0
1741083650000|2025-03-04 10:20:50|1369.38|1368.88|1369.23|1368.73|1369.38|1368.88|1369.23|1368.73|0
1741083660000|2025-03-04 10:21:00|1369.28|1368.78|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1741083670000|2025-03-04 10:21:10|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.13|1368.63|0
1741083680000|2025-03-04 10:21:20|1369.18|1368.68|1369.33|1368.83|1369.33|1368.83|1369.13|1368.63|0
1741083690000|2025-03-04 10:21:30|1369.38|1368.88|1369.43|1368.93|1369.43|1368.93|1369.38|1368.88|0
1741083700000|2025-03-04 10:21:40|1369.38|1368.88|1369.33|1368.83|1369.38|1368.88|1369.33|1368.83|0
1741083710000|2025-03-04 10:21:50|1369.38|1368.88|1369.43|1368.93|1369.53|1369.03|1369.38|1368.88|0
1741083720000|2025-03-04 10:22:00|1369.48|1368.98|1369.53|1369.03|1369.53|1369.03|1369.43|1368.93|0
1741083730000|2025-03-04 10:22:10|1369.58|1369.08|1369.63|1369.13|1369.63|1369.13|1369.53|1369.03|0
1741083740000|2025-03-04 10:22:20|1369.68|1369.18|1369.73|1369.23|1369.83|1369.33|1369.68|1369.18|0
1741083750000|2025-03-04 10:22:30|1369.78|1369.28|1369.63|1369.13|1369.83|1369.33|1369.53|1369.03|0
1741083760000|2025-03-04 10:22:40|1369.58|1369.08|1369.53|1369.03|1369.58|1369.08|1369.53|1369.03|0
1741083770000|2025-03-04 10:22:50|1369.48|1368.98|1369.58|1369.08|1369.58|1369.08|1369.43|1368.93|0
1741083780000|2025-03-04 10:23:00|1369.63|1369.13|1369.63|1369.13|1369.63|1369.13|1369.53|1369.03|0
1741083790000|2025-03-04 10:23:10|1369.53|1369.03|1369.48|1368.98|1369.53|1369.03|1369.43|1368.93|0
1741083800000|2025-03-04 10:23:20|1369.53|1369.03|1369.43|1368.93|1369.53|1369.03|1369.43|1368.93|0
1741083810000|2025-03-04 10:23:30|1369.48|1368.98|1369.53|1369.03|1369.53|1369.03|1369.43|1368.93|0
1741083820000|2025-03-04 10:23:40|1369.48|1368.98|1369.43|1368.93|1369.48|1368.98|1369.33|1368.83|0
1741083830000|2025-03-04 10:23:50|1369.38|1368.88|1369.23|1368.73|1369.38|1368.88|1369.23|1368.73|0
1741083840000|2025-03-04 10:24:00|1369.13|1368.63|1369.33|1368.83|1369.33|1368.83|1369.13|1368.63|0
1741083850000|2025-03-04 10:24:10|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.13|1368.63|0
1741083860000|2025-03-04 10:24:20|1369.18|1368.68|1369.03|1368.53|1369.23|1368.73|1369.03|1368.53|0
1741083870000|2025-03-04 10:24:30|1368.98|1368.48|1368.93|1368.43|1369.03|1368.53|1368.93|1368.43|0
1741083880000|2025-03-04 10:24:40|1368.88|1368.38|1368.83|1368.33|1368.88|1368.38|1368.73|1368.23|0
1741083890000|2025-03-04 10:24:50|1368.73|1368.23|1368.73|1368.23|1368.73|1368.23|1368.73|1368.23|0
1741083900000|2025-03-04 10:25:00|1368.68|1368.18|1368.43|1367.93|1368.68|1368.18|1368.43|1367.93|0
1741083910000|2025-03-04 10:25:10|1368.38|1367.88|1368.33|1367.83|1368.38|1367.88|1368.33|1367.83|0
1741083920000|2025-03-04 10:25:20|1368.28|1367.78|1368.13|1367.63|1368.28|1367.78|1368.13|1367.63|0
1741083930000|2025-03-04 10:25:30|1368.08|1367.58|1368.23|1367.73|1368.23|1367.73|1368.08|1367.58|0
1741083950000|2025-03-04 10:25:50|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741083960000|2025-03-04 10:26:00|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741083970000|2025-03-04 10:26:10|1368.18|1367.68|1368.33|1367.83|1368.33|1367.83|1368.18|1367.68|0
1741083990000|2025-03-04 10:26:30|1368.38|1367.88|1368.43|1367.93|1368.43|1367.93|1368.33|1367.83|0
1741084000000|2025-03-04 10:26:40|1368.48|1367.98|1368.53|1368.03|1368.63|1368.13|1368.43|1367.93|0
1741084010000|2025-03-04 10:26:50|1368.58|1368.08|1368.73|1368.23|1368.73|1368.23|1368.58|1368.08|0
1741084020000|2025-03-04 10:27:00|1368.68|1368.18|1368.63|1368.13|1368.68|1368.18|1368.63|1368.13|0
1741084030000|2025-03-04 10:27:10|1368.58|1368.08|1368.53|1368.03|1368.58|1368.08|1368.53|1368.03|0
1741084040000|2025-03-04 10:27:20|1368.48|1367.98|1368.63|1368.13|1368.63|1368.13|1368.48|1367.98|0
1741084050000|2025-03-04 10:27:30|1368.58|1368.08|1368.63|1368.13|1368.63|1368.13|1368.53|1368.03|0
1741084060000|2025-03-04 10:27:40|1368.58|1368.08|1368.63|1368.13|1368.63|1368.13|1368.58|1368.08|0
1741084070000|2025-03-04 10:27:50|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.68|1368.18|0
1741084080000|2025-03-04 10:28:00|1368.68|1368.18|1368.63|1368.13|1368.73|1368.23|1368.63|1368.13|0
1741084090000|2025-03-04 10:28:10|1368.58|1368.08|1368.53|1368.03|1368.58|1368.08|1368.53|1368.03|0
1741084100000|2025-03-04 10:28:20|1368.48|1367.98|1368.43|1367.93|1368.53|1368.03|1368.43|1367.93|0
1741084110000|2025-03-04 10:28:30|1368.48|1367.98|1368.43|1367.93|1368.53|1368.03|1368.33|1367.83|0
1741084120000|2025-03-04 10:28:40|1368.48|1367.98|1368.23|1367.73|1368.53|1368.03|1368.23|1367.73|0
1741084130000|2025-03-04 10:28:50|1368.18|1367.68|1367.83|1367.33|1368.18|1367.68|1367.83|1367.33|0
1741084140000|2025-03-04 10:29:00|1367.78|1367.28|1367.73|1367.23|1367.78|1367.28|1367.73|1367.23|0
1741084150000|2025-03-04 10:29:10|1367.68|1367.18|1367.63|1367.13|1367.68|1367.18|1367.63|1367.13|0
1741084160000|2025-03-04 10:29:20|1367.68|1367.18|1367.73|1367.23|1367.73|1367.23|1367.63|1367.13|0
1741084170000|2025-03-04 10:29:30|1367.68|1367.18|1367.73|1367.23|1367.73|1367.23|1367.63|1367.13|0
1741084180000|2025-03-04 10:29:40|1367.68|1367.18|1367.63|1367.13|1367.73|1367.23|1367.63|1367.13|0
1741084190000|2025-03-04 10:29:50|1367.53|1367.03|1367.53|1367.03|1367.58|1367.08|1367.53|1367.03|0
1741084210000|2025-03-04 10:30:10|1367.58|1367.08|1367.63|1367.13|1367.63|1367.13|1367.53|1367.03|0
1741084220000|2025-03-04 10:30:20|1367.58|1367.08|1367.53|1367.03|1367.58|1367.08|1367.53|1367.03|0
1741084230000|2025-03-04 10:30:30|1367.48|1366.98|1367.73|1367.23|1367.83|1367.33|1367.43|1366.93|1
1741084240000|2025-03-04 10:30:40|1367.63|1367.13|1367.63|1367.13|1367.73|1367.23|1367.63|1367.13|0
1741084250000|2025-03-04 10:30:50|1367.68|1367.18|1367.63|1367.13|1367.73|1367.23|1367.63|1367.13|0
1741084260000|2025-03-04 10:31:00|1367.58|1367.08|1367.93|1367.43|1367.93|1367.43|1367.53|1367.03|0
1741084270000|2025-03-04 10:31:10|1367.88|1367.38|1367.93|1367.43|1367.93|1367.43|1367.83|1367.33|0
1741084280000|2025-03-04 10:31:20|1367.88|1367.38|1367.63|1367.13|1367.93|1367.43|1367.63|1367.13|0
1741084290000|2025-03-04 10:31:30|1367.58|1367.08|1367.53|1367.03|1367.63|1367.13|1367.53|1367.03|0
1741084300000|2025-03-04 10:31:40|1367.48|1366.98|1367.13|1366.63|1367.48|1366.98|1367.13|1366.63|0
1741084310000|2025-03-04 10:31:50|1367.08|1366.58|1366.93|1366.43|1367.08|1366.58|1366.93|1366.43|0
1741084320000|2025-03-04 10:32:00|1366.83|1366.33|1367.13|1366.63|1367.13|1366.63|1366.78|1366.28|0
1741084330000|2025-03-04 10:32:10|1367.18|1366.68|1367.23|1366.73|1367.23|1366.73|1367.18|1366.68|0
1741084340000|2025-03-04 10:32:20|1367.18|1366.68|1367.13|1366.63|1367.18|1366.68|1367.13|1366.63|0
1741084350000|2025-03-04 10:32:30|1367.18|1366.68|1367.13|1366.63|1367.23|1366.73|1367.03|1366.53|0
1741084380000|2025-03-04 10:33:00|1367.08|1366.58|1367.13|1366.63|1367.13|1366.63|1366.98|1366.48|0
1741084390000|2025-03-04 10:33:10|1367.18|1366.68|1367.13|1366.63|1367.23|1366.73|1367.13|1366.63|0
1741084400000|2025-03-04 10:33:20|1367.08|1366.58|1367.13|1366.63|1367.23|1366.73|1367.03|1366.53|0
1741084410000|2025-03-04 10:33:30|1367.18|1366.68|1367.13|1366.63|1367.23|1366.73|1367.13|1366.63|0
1741084430000|2025-03-04 10:33:50|1367.08|1366.58|1366.93|1366.43|1367.08|1366.58|1366.93|1366.43|0
1741084440000|2025-03-04 10:34:00|1366.88|1366.38|1366.93|1366.43|1366.93|1366.43|1366.83|1366.33|0
1741084450000|2025-03-04 10:34:10|1366.88|1366.38|1366.93|1366.43|1366.93|1366.43|1366.83|1366.33|0
1741084460000|2025-03-04 10:34:20|1366.88|1366.38|1366.73|1366.23|1366.88|1366.38|1366.73|1366.23|0
1741084470000|2025-03-04 10:34:30|1366.68|1366.18|1366.53|1366.03|1366.73|1366.23|1366.53|1366.03|0
1741084480000|2025-03-04 10:34:40|1366.58|1366.08|1366.93|1366.43|1366.93|1366.43|1366.53|1366.03|0
1741084490000|2025-03-04 10:34:50|1366.88|1366.38|1366.83|1366.33|1366.93|1366.43|1366.83|1366.33|0
1741084500000|2025-03-04 10:35:00|1366.88|1366.38|1366.93|1366.43|1366.93|1366.43|1366.83|1366.33|0
1741084510000|2025-03-04 10:35:10|1366.98|1366.48|1366.93|1366.43|1367.03|1366.53|1366.93|1366.43|0
1741084530000|2025-03-04 10:35:30|1367.03|1366.53|1367.23|1366.73|1367.33|1366.83|1366.98|1366.48|0
1741084540000|2025-03-04 10:35:40|1367.18|1366.68|1367.33|1366.83|1367.33|1366.83|1367.13|1366.63|0
1741084550000|2025-03-04 10:35:50|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.28|1366.78|0
1741084560000|2025-03-04 10:36:00|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.23|1366.73|0
1741084570000|2025-03-04 10:36:10|1367.38|1366.88|1367.43|1366.93|1367.43|1366.93|1367.38|1366.88|0
1741084580000|2025-03-04 10:36:20|1367.48|1366.98|1367.53|1367.03|1367.53|1367.03|1367.43|1366.93|0
1741084590000|2025-03-04 10:36:30|1367.48|1366.98|1367.43|1366.93|1367.53|1367.03|1367.33|1366.83|0
1741084600000|2025-03-04 10:36:40|1367.38|1366.88|1367.48|1366.98|1367.53|1367.03|1367.33|1366.83|0
1741084610000|2025-03-04 10:36:50|1367.53|1367.03|1367.53|1367.03|1367.53|1367.03|1367.43|1366.93|0
1741084620000|2025-03-04 10:37:00|1367.58|1367.08|1367.63|1367.13|1367.63|1367.13|1367.53|1367.03|0
1741084630000|2025-03-04 10:37:10|1367.68|1367.18|1367.83|1367.33|1367.93|1367.43|1367.68|1367.18|0
1741084640000|2025-03-04 10:37:20|1367.88|1367.38|1367.88|1367.38|1367.88|1367.38|1367.83|1367.33|0
1741084650000|2025-03-04 10:37:30|1367.83|1367.33|1367.88|1367.38|1367.88|1367.38|1367.83|1367.33|0
1741084660000|2025-03-04 10:37:40|1367.83|1367.33|1367.53|1367.03|1367.88|1367.38|1367.53|1367.03|1
1741084670000|2025-03-04 10:37:50|1367.58|1367.08|1367.33|1366.83|1367.63|1367.13|1367.33|1366.83|0
1741084680000|2025-03-04 10:38:00|1367.28|1366.78|1367.23|1366.73|1367.28|1366.78|1367.23|1366.73|0
1741084700000|2025-03-04 10:38:20|1367.28|1366.78|1367.23|1366.73|1367.28|1366.78|1367.23|1366.73|0
1741084710000|2025-03-04 10:38:30|1367.28|1366.78|1367.03|1366.53|1367.33|1366.83|1367.03|1366.53|0
1741084720000|2025-03-04 10:38:40|1367.08|1366.58|1367.23|1366.73|1367.23|1366.73|1367.08|1366.58|0
1741084730000|2025-03-04 10:38:50|1367.18|1366.68|1367.23|1366.73|1367.28|1366.78|1367.13|1366.63|0
1741084740000|2025-03-04 10:39:00|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.28|1366.78|0
1741084750000|2025-03-04 10:39:10|1367.28|1366.78|1367.23|1366.73|1367.33|1366.83|1367.23|1366.73|0
1741084760000|2025-03-04 10:39:20|1367.18|1366.68|1367.13|1366.63|1367.18|1366.68|1367.13|1366.63|0
1741084770000|2025-03-04 10:39:30|1367.18|1366.68|1367.13|1366.63|1367.23|1366.73|1367.13|1366.63|0
1741084780000|2025-03-04 10:39:40|1367.18|1366.68|1367.13|1366.63|1367.23|1366.73|1367.13|1366.63|0
1741084790000|2025-03-04 10:39:50|1367.08|1366.58|1367.03|1366.53|1367.08|1366.58|1366.93|1366.43|0
1741084800000|2025-03-04 10:40:00|1367.13|1366.63|1367.13|1366.63|1367.13|1366.63|1367.13|1366.63|0
1741084810000|2025-03-04 10:40:10|1367.08|1366.58|1366.93|1366.43|1367.08|1366.58|1366.93|1366.43|0
1741084820000|2025-03-04 10:40:20|1366.98|1366.48|1366.93|1366.43|1367.03|1366.53|1366.93|1366.43|0
1741084830000|2025-03-04 10:40:30|1366.98|1366.48|1367.03|1366.53|1367.03|1366.53|1366.98|1366.48|0
1741084840000|2025-03-04 10:40:40|1366.98|1366.48|1367.03|1366.53|1367.03|1366.53|1366.88|1366.38|0
1741084850000|2025-03-04 10:40:50|1367.08|1366.58|1367.13|1366.63|1367.13|1366.63|1367.03|1366.53|0
1741084860000|2025-03-04 10:41:00|1367.08|1366.58|1367.43|1366.93|1367.43|1366.93|1367.08|1366.58|0
1741084870000|2025-03-04 10:41:10|1367.33|1366.83|1367.43|1366.93|1367.43|1366.93|1367.33|1366.83|0
1741084880000|2025-03-04 10:41:20|1367.38|1366.88|1367.43|1366.93|1367.43|1366.93|1367.38|1366.88|0
1741084890000|2025-03-04 10:41:30|1367.48|1366.98|1367.43|1366.93|1367.53|1367.03|1367.43|1366.93|0
1741084900000|2025-03-04 10:41:40|1367.48|1366.98|1367.53|1367.03|1367.53|1367.03|1367.43|1366.93|0
1741084910000|2025-03-04 10:41:50|1367.43|1366.93|1367.43|1366.93|1367.53|1367.03|1367.33|1366.83|0
1741084920000|2025-03-04 10:42:00|1367.38|1366.88|1367.43|1366.93|1367.43|1366.93|1367.33|1366.83|0
1741084930000|2025-03-04 10:42:10|1368.23|1367.73|1368.23|1367.73|1368.23|1367.73|1368.18|1367.68|23
1741084940000|2025-03-04 10:42:20|1368.28|1367.78|1368.33|1367.83|1368.33|1367.83|1368.28|1367.78|0
1741084950000|2025-03-04 10:42:30|1368.38|1367.88|1368.53|1368.03|1368.53|1368.03|1368.33|1367.83|0
1741084960000|2025-03-04 10:42:40|1368.58|1368.08|1368.53|1368.03|1368.58|1368.08|1368.53|1368.03|0
1741084970000|2025-03-04 10:42:50|1368.48|1367.98|1368.38|1367.88|1368.48|1367.98|1368.38|1367.88|0
1741084980000|2025-03-04 10:43:00|1368.33|1367.83|1368.28|1367.78|1368.33|1367.83|1368.23|1367.73|0
1741084990000|2025-03-04 10:43:10|1368.23|1367.73|1368.23|1367.73|1368.23|1367.73|1368.23|1367.73|0
1741085000000|2025-03-04 10:43:20|1368.28|1367.78|1368.23|1367.73|1368.28|1367.78|1368.23|1367.73|0
1741085010000|2025-03-04 10:43:30|1368.28|1367.78|1367.93|1367.43|1368.28|1367.78|1367.93|1367.43|2
1741085020000|2025-03-04 10:43:40|1367.88|1367.38|1367.83|1367.33|1367.93|1367.43|1367.83|1367.33|0
1741085030000|2025-03-04 10:43:50|1367.88|1367.38|1367.93|1367.43|1367.93|1367.43|1367.88|1367.38|0
1741085040000|2025-03-04 10:44:00|1367.98|1367.48|1368.08|1367.58|1368.08|1367.58|1367.98|1367.48|0
1741085050000|2025-03-04 10:44:10|1368.13|1367.63|1368.08|1367.58|1368.13|1367.63|1367.93|1367.43|1
1741085060000|2025-03-04 10:44:20|1368.13|1367.63|1368.08|1367.58|1368.13|1367.63|1368.08|1367.58|0
1741085070000|2025-03-04 10:44:30|1367.93|1367.43|1368.08|1367.58|1368.08|1367.58|1367.88|1367.38|1
1741085080000|2025-03-04 10:44:40|1368.03|1367.53|1368.08|1367.58|1368.13|1367.63|1368.03|1367.53|2
1741085090000|2025-03-04 10:44:50|1368.48|1367.98|1368.48|1367.98|1368.48|1367.98|1368.48|1367.98|3
1741085100000|2025-03-04 10:45:00|1368.33|1367.83|1368.13|1367.63|1368.33|1367.83|1368.13|1367.63|0
1741085110000|2025-03-04 10:45:10|1368.18|1367.68|1368.13|1367.63|1368.18|1367.68|1368.13|1367.63|0
1741085120000|2025-03-04 10:45:20|1368.18|1367.68|1368.23|1367.73|1368.23|1367.73|1368.18|1367.68|0
1741085130000|2025-03-04 10:45:30|1368.18|1367.68|1368.33|1367.83|1368.33|1367.83|1368.18|1367.68|0
1741085140000|2025-03-04 10:45:40|1368.38|1367.88|1368.38|1367.88|1368.38|1367.88|1368.33|1367.83|0
1741085150000|2025-03-04 10:45:50|1368.43|1367.93|1368.43|1367.93|1368.43|1367.93|1368.38|1367.88|0
1741085160000|2025-03-04 10:46:00|1368.48|1367.98|1368.43|1367.93|1368.48|1367.98|1368.43|1367.93|0
1741085170000|2025-03-04 10:46:10|1368.38|1367.88|1368.48|1367.98|1368.48|1367.98|1368.38|1367.88|0
1741085180000|2025-03-04 10:46:20|1368.43|1367.93|1368.13|1367.63|1368.43|1367.93|1368.13|1367.63|0
1741085190000|2025-03-04 10:46:30|1368.18|1367.68|1368.18|1367.68|1368.18|1367.68|1368.18|1367.68|0
1741085200000|2025-03-04 10:46:40|1368.13|1367.63|1368.28|1367.78|1368.28|1367.78|1368.13|1367.63|0
1741085220000|2025-03-04 10:47:00|1368.33|1367.83|1368.48|1367.98|1368.48|1367.98|1368.33|1367.83|0
1741085230000|2025-03-04 10:47:10|1368.38|1367.88|1368.48|1367.98|1368.48|1367.98|1368.38|1367.88|2
1741085240000|2025-03-04 10:47:20|1368.43|1367.93|1369.23|1368.73|1369.23|1368.73|1368.43|1367.93|1
1741085250000|2025-03-04 10:47:30|1369.28|1368.78|1369.23|1368.73|1369.33|1368.83|1369.23|1368.73|0
1741085260000|2025-03-04 10:47:40|1369.28|1368.78|1369.43|1368.93|1369.43|1368.93|1369.28|1368.78|0
1741085270000|2025-03-04 10:47:50|1369.38|1368.88|1369.23|1368.73|1369.38|1368.88|1369.23|1368.73|0
1741085280000|2025-03-04 10:48:00|1369.18|1368.68|1369.33|1368.83|1369.33|1368.83|1369.13|1368.63|0
1741085290000|2025-03-04 10:48:10|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.23|1368.73|0
1741085300000|2025-03-04 10:48:20|1369.28|1368.78|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1741085310000|2025-03-04 10:48:30|1369.23|1368.73|1369.23|1368.73|1369.23|1368.73|1369.18|1368.68|0
1741085320000|2025-03-04 10:48:40|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741085330000|2025-03-04 10:48:50|1369.23|1368.73|1369.13|1368.63|1369.23|1368.73|1369.03|1368.53|0
1741085340000|2025-03-04 10:49:00|1369.03|1368.53|1368.93|1368.43|1369.03|1368.53|1368.93|1368.43|0
1741085350000|2025-03-04 10:49:10|1368.88|1368.38|1368.93|1368.43|1368.93|1368.43|1368.83|1368.33|0
1741085360000|2025-03-04 10:49:20|1368.98|1368.48|1369.03|1368.53|1369.03|1368.53|1368.98|1368.48|0
1741085370000|2025-03-04 10:49:30|1369.08|1368.58|1369.23|1368.73|1369.28|1368.78|1369.08|1368.58|0
1741085380000|2025-03-04 10:49:40|1369.28|1368.78|1369.33|1368.83|1369.38|1368.88|1369.28|1368.78|0
1741085400000|2025-03-04 10:50:00|1369.38|1368.88|1369.83|1369.33|1369.83|1369.33|1369.38|1368.88|0
1741085410000|2025-03-04 10:50:10|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.78|1369.28|0
1741085420000|2025-03-04 10:50:20|1369.78|1369.28|1369.78|1369.28|1369.78|1369.28|1369.78|1369.28|0
1741085450000|2025-03-04 10:50:50|1369.73|1369.23|1369.53|1369.03|1369.73|1369.23|1369.53|1369.03|1
1741085460000|2025-03-04 10:51:00|1369.48|1368.98|1369.53|1369.03|1369.53|1369.03|1369.43|1368.93|0
1741085470000|2025-03-04 10:51:10|1369.58|1369.08|1369.53|1369.03|1369.63|1369.13|1369.53|1369.03|0
1741085480000|2025-03-04 10:51:20|1369.48|1368.98|1369.63|1369.13|1369.68|1369.18|1369.33|1368.83|0
1741085500000|2025-03-04 10:51:40|1369.68|1369.18|1369.73|1369.23|1369.73|1369.23|1369.68|1369.18|0
1741085510000|2025-03-04 10:51:50|1369.68|1369.18|1369.73|1369.23|1369.73|1369.23|1369.63|1369.13|0
1741085520000|2025-03-04 10:52:00|1369.68|1369.18|1369.63|1369.13|1369.68|1369.18|1369.63|1369.13|0
1741085530000|2025-03-04 10:52:10|1369.68|1369.18|1369.73|1369.23|1369.73|1369.23|1369.68|1369.18|0
1741085540000|2025-03-04 10:52:20|1369.68|1369.18|1369.63|1369.13|1369.73|1369.23|1369.53|1369.03|0
1741085550000|2025-03-04 10:52:30|1369.68|1369.18|1369.73|1369.23|1369.73|1369.23|1369.63|1369.13|0
1741085560000|2025-03-04 10:52:40|1369.78|1369.28|1369.93|1369.43|1369.93|1369.43|1369.78|1369.28|0
1741085570000|2025-03-04 10:52:50|1369.88|1369.38|1369.83|1369.33|1369.93|1369.43|1369.78|1369.28|0
1741085600000|2025-03-04 10:53:20|1369.88|1369.38|1369.93|1369.43|1370.03|1369.53|1369.88|1369.38|0
1741085610000|2025-03-04 10:53:30|1369.88|1369.38|1369.93|1369.43|1369.93|1369.43|1369.83|1369.33|0
1741085620000|2025-03-04 10:53:40|1369.98|1369.48|1370.13|1369.63|1370.13|1369.63|1369.93|1369.43|0
1741085630000|2025-03-04 10:53:50|1370.08|1369.58|1369.83|1369.33|1370.08|1369.58|1369.83|1369.33|0
1741085640000|2025-03-04 10:54:00|1369.78|1369.28|1369.43|1368.93|1369.78|1369.28|1369.43|1368.93|0
1741085650000|2025-03-04 10:54:10|1369.38|1368.88|1369.13|1368.63|1369.38|1368.88|1369.13|1368.63|0
1741085660000|2025-03-04 10:54:20|1369.18|1368.68|1369.23|1368.73|1369.23|1368.73|1369.13|1368.63|0
1741085670000|2025-03-04 10:54:30|1369.18|1368.68|1369.23|1368.73|1369.23|1368.73|1369.13|1368.63|0
1741085680000|2025-03-04 10:54:40|1369.18|1368.68|1369.13|1368.63|1369.18|1368.68|1369.13|1368.63|0
1741085690000|2025-03-04 10:54:50|1369.18|1368.68|1369.33|1368.83|1369.33|1368.83|1369.18|1368.68|0
1741085700000|2025-03-04 10:55:00|1369.28|1368.78|1369.23|1368.73|1369.33|1368.83|1369.23|1368.73|0
1741085710000|2025-03-04 10:55:10|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.23|1368.73|0
1741085720000|2025-03-04 10:55:20|1369.18|1368.68|1369.13|1368.63|1369.18|1368.68|1369.13|1368.63|0
1741085730000|2025-03-04 10:55:30|1369.08|1368.58|1369.03|1368.53|1369.13|1368.63|1369.03|1368.53|0
1741085740000|2025-03-04 10:55:40|1369.13|1368.63|1369.03|1368.53|1369.13|1368.63|1368.98|1368.48|0
1741085750000|2025-03-04 10:55:50|1369.13|1368.63|1369.13|1368.63|1369.13|1368.63|1369.13|1368.63|0
1741085760000|2025-03-04 10:56:00|1369.08|1368.58|1369.03|1368.53|1369.08|1368.58|1368.93|1368.43|0
1741085770000|2025-03-04 10:56:10|1368.98|1368.48|1368.73|1368.23|1368.98|1368.48|1368.68|1368.18|0
1741085790000|2025-03-04 10:56:30|1368.78|1368.28|1368.63|1368.13|1368.83|1368.33|1368.63|1368.13|0
1741085800000|2025-03-04 10:56:40|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.63|1368.13|0
1741085810000|2025-03-04 10:56:50|1368.68|1368.18|1368.53|1368.03|1368.73|1368.23|1368.53|1368.03|0
1741085830000|2025-03-04 10:57:10|1368.48|1367.98|1368.38|1367.88|1368.48|1367.98|1368.33|1367.83|0
1741085840000|2025-03-04 10:57:20|1368.33|1367.83|1368.43|1367.93|1368.53|1368.03|1368.33|1367.83|0
1741085850000|2025-03-04 10:57:30|1368.48|1367.98|1368.53|1368.03|1368.63|1368.13|1368.48|1367.98|0
1741085860000|2025-03-04 10:57:40|1368.58|1368.08|1368.73|1368.23|1368.83|1368.33|1368.58|1368.08|0
1741085870000|2025-03-04 10:57:50|1368.78|1368.28|1368.73|1368.23|1368.83|1368.33|1368.73|1368.23|0
1741085890000|2025-03-04 10:58:10|1368.78|1368.28|1368.73|1368.23|1368.83|1368.33|1368.73|1368.23|0
1741085900000|2025-03-04 10:58:20|1368.78|1368.28|1368.93|1368.43|1368.93|1368.43|1368.78|1368.28|0
1741085920000|2025-03-04 10:58:40|1368.98|1368.48|1369.23|1368.73|1369.23|1368.73|1368.98|1368.48|0
1741085930000|2025-03-04 10:58:50|1369.13|1368.63|1369.23|1368.73|1369.23|1368.73|1369.13|1368.63|0
1741085940000|2025-03-04 10:59:00|1369.28|1368.78|1369.43|1368.93|1369.43|1368.93|1369.28|1368.78|0
1741085950000|2025-03-04 10:59:10|1369.38|1368.88|1369.43|1368.93|1369.53|1369.03|1369.38|1368.88|0
1741085960000|2025-03-04 10:59:20|1369.48|1368.98|1369.53|1369.03|1369.53|1369.03|1369.48|1368.98|0
1741085970000|2025-03-04 10:59:30|1369.58|1369.08|1369.68|1369.18|1369.73|1369.23|1369.58|1369.08|0
1741085980000|2025-03-04 10:59:40|1369.63|1369.13|1370.03|1369.53|1370.03|1369.53|1369.63|1369.13|0
1741085990000|2025-03-04 10:59:50|1369.98|1369.48|1370.13|1369.63|1370.13|1369.63|1369.93|1369.43|0
1741086000000|2025-03-04 11:00:00|1370.23|1369.73|1370.03|1369.53|1370.23|1369.73|1370.03|1369.53|0
1741086010000|2025-03-04 11:00:10|1369.93|1369.43|1369.68|1369.18|1369.93|1369.43|1369.68|1369.18|0
1741086020000|2025-03-04 11:00:20|1369.73|1369.23|1369.83|1369.33|1369.83|1369.33|1369.68|1369.18|0
1741086030000|2025-03-04 11:00:30|1369.78|1369.28|1369.73|1369.23|1369.78|1369.28|1369.73|1369.23|0
1741086040000|2025-03-04 11:00:40|1369.78|1369.28|1369.78|1369.28|1369.78|1369.28|1369.73|1369.23|0
1741086050000|2025-03-04 11:00:50|1369.83|1369.33|1369.83|1369.33|1369.83|1369.33|1369.73|1369.23|0
1741086070000|2025-03-04 11:01:10|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.73|1369.23|0
1741086080000|2025-03-04 11:01:20|1369.78|1369.28|1369.53|1369.03|1369.78|1369.28|1369.53|1369.03|0
1741086100000|2025-03-04 11:01:40|1369.48|1368.98|1369.33|1368.83|1369.48|1368.98|1369.33|1368.83|0
1741086110000|2025-03-04 11:01:50|1369.38|1368.88|1369.33|1368.83|1369.43|1368.93|1369.33|1368.83|0
1741086120000|2025-03-04 11:02:00|1369.28|1368.78|1369.03|1368.53|1369.28|1368.78|1369.03|1368.53|0
1741086130000|2025-03-04 11:02:10|1368.98|1368.48|1369.03|1368.53|1369.03|1368.53|1368.98|1368.48|0
1741086140000|2025-03-04 11:02:20|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.03|1368.53|0
1741086150000|2025-03-04 11:02:30|1369.08|1368.58|1369.03|1368.53|1369.13|1368.63|1369.03|1368.53|0
1741086160000|2025-03-04 11:02:40|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.08|1368.58|0
1741086170000|2025-03-04 11:02:50|1369.08|1368.58|1369.03|1368.53|1369.08|1368.58|1369.03|1368.53|0
1741086180000|2025-03-04 11:03:00|1368.98|1368.48|1369.03|1368.53|1369.03|1368.53|1368.93|1368.43|0
1741086190000|2025-03-04 11:03:10|1369.08|1368.58|1369.23|1368.73|1369.23|1368.73|1369.08|1368.58|0
1741086210000|2025-03-04 11:03:30|1369.28|1368.78|1369.23|1368.73|1369.33|1368.83|1369.23|1368.73|0
1741086220000|2025-03-04 11:03:40|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741086230000|2025-03-04 11:03:50|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741086240000|2025-03-04 11:04:00|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741086250000|2025-03-04 11:04:10|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741086270000|2025-03-04 11:04:30|1369.08|1368.58|1369.03|1368.53|1369.08|1368.58|1369.03|1368.53|0
1741086280000|2025-03-04 11:04:40|1369.08|1368.58|1369.13|1368.63|1369.23|1368.73|1369.03|1368.53|0
1741086290000|2025-03-04 11:04:50|1369.18|1368.68|1369.23|1368.73|1369.23|1368.73|1369.18|1368.68|0
1741086300000|2025-03-04 11:05:00|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.03|1368.53|0
1741086310000|2025-03-04 11:05:10|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.03|1368.53|0
1741086320000|2025-03-04 11:05:20|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741086330000|2025-03-04 11:05:30|1369.08|1368.58|1369.13|1368.63|1369.23|1368.73|1369.03|1368.53|0
1741086340000|2025-03-04 11:05:40|1369.08|1368.58|1369.13|1368.63|1369.18|1368.68|1369.03|1368.53|0
1741086350000|2025-03-04 11:05:50|1369.18|1368.68|1369.13|1368.63|1369.23|1368.73|1369.13|1368.63|0
1741086360000|2025-03-04 11:06:00|1369.08|1368.58|1368.93|1368.43|1369.08|1368.58|1368.93|1368.43|0
1741086370000|2025-03-04 11:06:10|1368.98|1368.48|1368.98|1368.48|1369.03|1368.53|1368.98|1368.48|0
1741086380000|2025-03-04 11:06:20|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|0
1741086390000|2025-03-04 11:06:30|1368.98|1368.48|1369.08|1368.58|1369.13|1368.63|1368.98|1368.48|0
1741086400000|2025-03-04 11:06:40|1369.13|1368.63|1369.18|1368.68|1369.23|1368.73|1369.08|1368.58|0
1741086410000|2025-03-04 11:06:50|1369.23|1368.73|1369.18|1368.68|1369.23|1368.73|1369.13|1368.63|0
1741086420000|2025-03-04 11:07:00|1369.13|1368.63|1369.18|1368.68|1369.18|1368.68|1369.13|1368.63|0
1741086430000|2025-03-04 11:07:10|1369.23|1368.73|1369.18|1368.68|1369.23|1368.73|1369.18|1368.68|0
1741086440000|2025-03-04 11:07:20|1369.23|1368.73|1369.33|1368.83|1369.33|1368.83|1369.23|1368.73|0
1741086450000|2025-03-04 11:07:30|1369.43|1368.93|1369.43|1368.93|1369.43|1368.93|1369.43|1368.93|0
1741086460000|2025-03-04 11:07:40|1369.63|1369.13|1369.58|1369.08|1369.63|1369.13|1369.58|1369.08|0
1741086470000|2025-03-04 11:07:50|1369.53|1369.03|1369.53|1369.03|1369.53|1369.03|1369.48|1368.98|0
1741086480000|2025-03-04 11:08:00|1369.58|1369.08|1369.48|1368.98|1369.58|1369.08|1369.48|1368.98|0
1741086490000|2025-03-04 11:08:10|1369.43|1368.93|1369.53|1369.03|1369.53|1369.03|1369.43|1368.93|0
1741086500000|2025-03-04 11:08:20|1369.58|1369.08|1369.58|1369.08|1369.58|1369.08|1369.53|1369.03|0
1741086510000|2025-03-04 11:08:30|1369.53|1369.03|1369.58|1369.08|1369.58|1369.08|1369.53|1369.03|0
1741086520000|2025-03-04 11:08:40|1369.53|1369.03|1369.48|1368.98|1369.53|1369.03|1369.48|1368.98|0
1741086550000|2025-03-04 11:09:10|1369.53|1369.03|1369.58|1369.08|1369.58|1369.08|1369.48|1368.98|0
1741086560000|2025-03-04 11:09:20|1369.63|1369.13|1369.63|1369.13|1369.63|1369.13|1369.63|1369.13|0
1741086570000|2025-03-04 11:09:30|1369.68|1369.18|1369.73|1369.23|1369.73|1369.23|1369.68|1369.18|0
1741086580000|2025-03-04 11:09:40|1369.68|1369.18|1369.68|1369.18|1369.73|1369.23|1369.68|1369.18|0
1741086590000|2025-03-04 11:09:50|1369.73|1369.23|1369.68|1369.18|1369.73|1369.23|1369.68|1369.18|0
1741086600000|2025-03-04 11:10:00|1369.73|1369.23|1369.68|1369.18|1369.73|1369.23|1369.68|1369.18|0
1741086610000|2025-03-04 11:10:10|1369.73|1369.23|1369.73|1369.23|1369.73|1369.23|1369.68|1369.18|0
1741086620000|2025-03-04 11:10:20|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.73|1369.23|0
1741086630000|2025-03-04 11:10:30|1369.78|1369.28|1369.78|1369.28|1369.83|1369.33|1369.78|1369.28|0
1741086640000|2025-03-04 11:10:40|1369.83|1369.33|1369.98|1369.48|1370.03|1369.53|1369.83|1369.33|0
1741086650000|2025-03-04 11:10:50|1370.03|1369.53|1370.23|1369.73|1370.23|1369.73|1370.03|1369.53|0
1741086660000|2025-03-04 11:11:00|1370.28|1369.78|1370.53|1370.03|1370.53|1370.03|1370.28|1369.78|0
1741086670000|2025-03-04 11:11:10|1370.48|1369.98|1370.88|1370.38|1370.88|1370.38|1370.48|1369.98|0
1741086680000|2025-03-04 11:11:20|1370.93|1370.43|1370.83|1370.33|1370.93|1370.43|1370.83|1370.33|0
1741086690000|2025-03-04 11:11:30|1370.88|1370.38|1370.88|1370.38|1370.88|1370.38|1370.88|1370.38|0
1741086700000|2025-03-04 11:11:40|1370.83|1370.33|1370.88|1370.38|1370.88|1370.38|1370.83|1370.33|0
1741086710000|2025-03-04 11:11:50|1370.83|1370.33|1370.88|1370.38|1370.88|1370.38|1370.83|1370.33|0
1741086720000|2025-03-04 11:12:00|1370.83|1370.33|1370.83|1370.33|1370.83|1370.33|1370.78|1370.28|0
1741086730000|2025-03-04 11:12:10|1370.78|1370.28|1370.78|1370.28|1370.78|1370.28|1370.78|1370.28|0
1741086740000|2025-03-04 11:12:20|1370.83|1370.33|1370.78|1370.28|1370.83|1370.33|1370.78|1370.28|0
1741086750000|2025-03-04 11:12:30|1370.83|1370.33|1370.83|1370.33|1370.83|1370.33|1370.83|1370.33|0
1741086760000|2025-03-04 11:12:40|1370.78|1370.28|1370.78|1370.28|1370.83|1370.33|1370.78|1370.28|0
1741086770000|2025-03-04 11:12:50|1370.73|1370.23|1370.78|1370.28|1370.78|1370.28|1370.73|1370.23|0
1741086780000|2025-03-04 11:13:00|1370.73|1370.23|1370.73|1370.23|1370.73|1370.23|1370.68|1370.18|0
1741086790000|2025-03-04 11:13:10|1370.78|1370.28|1370.78|1370.28|1370.78|1370.28|1370.78|1370.28|0
1741086800000|2025-03-04 11:13:20|1370.83|1370.33|1370.78|1370.28|1370.83|1370.33|1370.73|1370.23|0
1741086810000|2025-03-04 11:13:30|1370.83|1370.33|1370.78|1370.28|1370.83|1370.33|1370.78|1370.28|0
1741086840000|2025-03-04 11:14:00|1370.73|1370.23|1370.73|1370.23|1370.78|1370.28|1370.73|1370.23|0
1741086850000|2025-03-04 11:14:10|1370.78|1370.28|1370.88|1370.38|1370.88|1370.38|1370.73|1370.23|0
1741086860000|2025-03-04 11:14:20|1370.93|1370.43|1371.03|1370.53|1371.03|1370.53|1370.93|1370.43|0
1741086870000|2025-03-04 11:14:30|1370.98|1370.48|1370.98|1370.48|1371.03|1370.53|1370.93|1370.43|0
1741086880000|2025-03-04 11:14:40|1371.03|1370.53|1370.98|1370.48|1371.03|1370.53|1370.98|1370.48|0
1741086890000|2025-03-04 11:14:50|1371.03|1370.53|1371.08|1370.58|1371.13|1370.63|1371.03|1370.53|0
1741086900000|2025-03-04 11:15:00|1371.03|1370.53|1370.98|1370.48|1371.03|1370.53|1370.93|1370.43|0
1741086910000|2025-03-04 11:15:10|1370.93|1370.43|1370.93|1370.43|1370.98|1370.48|1370.88|1370.38|0
1741086920000|2025-03-04 11:15:20|1370.88|1370.38|1370.83|1370.33|1370.88|1370.38|1370.83|1370.33|0
1741086940000|2025-03-04 11:15:40|1370.88|1370.38|1370.88|1370.38|1370.88|1370.38|1370.83|1370.33|0
1741086950000|2025-03-04 11:15:50|1370.83|1370.33|1370.83|1370.33|1370.83|1370.33|1370.83|1370.33|0
1741086960000|2025-03-04 11:16:00|1370.78|1370.28|1370.43|1369.93|1370.78|1370.28|1370.33|1369.83|1
1741086970000|2025-03-04 11:16:10|1370.38|1369.88|1370.33|1369.83|1370.38|1369.88|1370.33|1369.83|0
1741086980000|2025-03-04 11:16:20|1370.38|1369.88|1370.38|1369.88|1370.43|1369.93|1370.33|1369.83|0
1741086990000|2025-03-04 11:16:30|1370.43|1369.93|1370.33|1369.83|1370.43|1369.93|1370.33|1369.83|0
1741087000000|2025-03-04 11:16:40|1370.38|1369.88|1370.43|1369.93|1370.43|1369.93|1370.33|1369.83|0
1741087020000|2025-03-04 11:17:00|1370.48|1369.98|1370.58|1370.08|1370.63|1370.13|1370.48|1369.98|0
1741087030000|2025-03-04 11:17:10|1370.18|1369.68|1370.18|1369.68|1370.18|1369.68|1370.18|1369.68|2
1741087040000|2025-03-04 11:17:20|1370.13|1369.63|1370.18|1369.68|1370.18|1369.68|1370.13|1369.63|0
1741087050000|2025-03-04 11:17:30|1370.13|1369.63|1370.18|1369.68|1370.18|1369.68|1370.13|1369.63|0
1741087060000|2025-03-04 11:17:40|1370.13|1369.63|1370.33|1369.83|1370.43|1369.93|1370.13|1369.63|1
1741087070000|2025-03-04 11:17:50|1370.28|1369.78|1370.33|1369.83|1370.33|1369.83|1370.23|1369.73|0
1741087080000|2025-03-04 11:18:00|1370.38|1369.88|1370.63|1370.13|1370.63|1370.13|1370.38|1369.88|0
1741087090000|2025-03-04 11:18:10|1370.58|1370.08|1370.53|1370.03|1370.63|1370.13|1370.53|1370.03|0
1741087100000|2025-03-04 11:18:20|1370.48|1369.98|1370.83|1370.33|1370.83|1370.33|1370.48|1369.98|0
1741087110000|2025-03-04 11:18:30|1370.78|1370.28|1370.83|1370.33|1370.83|1370.33|1370.73|1370.23|0
1741087120000|2025-03-04 11:18:40|1370.78|1370.28|1370.83|1370.33|1370.88|1370.38|1370.73|1370.23|0
1741087130000|2025-03-04 11:18:50|1370.78|1370.28|1370.73|1370.23|1370.78|1370.28|1370.73|1370.23|0
1741087140000|2025-03-04 11:19:00|1370.78|1370.28|1370.53|1370.03|1370.78|1370.28|1370.43|1369.93|0
1741087150000|2025-03-04 11:19:10|1370.58|1370.08|1370.63|1370.13|1370.63|1370.13|1370.53|1370.03|0
1741087160000|2025-03-04 11:19:20|1370.53|1370.03|1370.53|1370.03|1370.63|1370.13|1370.53|1370.03|0
1741087180000|2025-03-04 11:19:40|1370.58|1370.08|1370.73|1370.23|1370.73|1370.23|1370.58|1370.08|0
1741087190000|2025-03-04 11:19:50|1370.68|1370.18|1370.68|1370.18|1370.68|1370.18|1370.63|1370.13|0
1741087200000|2025-03-04 11:20:00|1370.73|1370.23|1370.13|1369.63|1370.73|1370.23|1370.03|1369.53|0
1741087210000|2025-03-04 11:20:10|1370.18|1369.68|1370.53|1370.03|1370.53|1370.03|1370.18|1369.68|0
1741087230000|2025-03-04 11:20:30|1370.63|1370.13|1370.53|1370.03|1370.63|1370.13|1370.53|1370.03|0
1741087240000|2025-03-04 11:20:40|1370.48|1369.98|1370.03|1369.53|1370.48|1369.98|1370.03|1369.53|0
1741087250000|2025-03-04 11:20:50|1369.93|1369.43|1369.53|1369.03|1369.93|1369.43|1369.43|1368.93|0
1741087260000|2025-03-04 11:21:00|1369.63|1369.13|1369.33|1368.83|1369.63|1369.13|1369.33|1368.83|0
1741087270000|2025-03-04 11:21:10|1369.28|1368.78|1369.33|1368.83|1369.43|1368.93|1369.28|1368.78|0
1741087280000|2025-03-04 11:21:20|1369.28|1368.78|1369.43|1368.93|1369.43|1368.93|1369.23|1368.73|0
1741087290000|2025-03-04 11:21:30|1369.33|1368.83|1369.13|1368.63|1369.33|1368.83|1369.08|1368.58|0
1741087300000|2025-03-04 11:21:40|1369.18|1368.68|1369.23|1368.73|1369.33|1368.83|1369.18|1368.68|0
1741087310000|2025-03-04 11:21:50|1369.18|1368.68|1369.13|1368.63|1369.18|1368.68|1369.13|1368.63|0
1741087320000|2025-03-04 11:22:00|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.03|1368.53|0
1741087330000|2025-03-04 11:22:10|1369.08|1368.58|1369.43|1368.93|1369.43|1368.93|1369.03|1368.53|0
1741087340000|2025-03-04 11:22:20|1369.38|1368.88|1369.33|1368.83|1369.38|1368.88|1369.33|1368.83|0
1741087350000|2025-03-04 11:22:30|1369.38|1368.88|1369.43|1368.93|1369.53|1369.03|1369.38|1368.88|0
1741087360000|2025-03-04 11:22:40|1369.38|1368.88|1369.43|1368.93|1369.43|1368.93|1369.33|1368.83|0
1741087370000|2025-03-04 11:22:50|1369.48|1368.98|1369.53|1369.03|1369.53|1369.03|1369.43|1368.93|0
1741087390000|2025-03-04 11:23:10|1369.58|1369.08|1369.63|1369.13|1369.63|1369.13|1369.53|1369.03|0
1741087400000|2025-03-04 11:23:20|1369.58|1369.08|1369.53|1369.03|1369.63|1369.13|1369.53|1369.03|0
1741087410000|2025-03-04 11:23:30|1369.58|1369.08|1369.73|1369.23|1369.73|1369.23|1369.58|1369.08|0
1741087420000|2025-03-04 11:23:40|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.78|1369.28|0
1741087430000|2025-03-04 11:23:50|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.73|1369.23|0
1741087440000|2025-03-04 11:24:00|1369.73|1369.23|1369.93|1369.43|1369.93|1369.43|1369.73|1369.23|0
1741087450000|2025-03-04 11:24:10|1369.88|1369.38|1369.83|1369.33|1369.93|1369.43|1369.83|1369.33|0
1741087460000|2025-03-04 11:24:20|1369.93|1369.43|1369.93|1369.43|1369.93|1369.43|1369.83|1369.33|0
1741087470000|2025-03-04 11:24:30|1369.83|1369.33|1369.83|1369.33|1369.93|1369.43|1369.83|1369.33|0
1741087480000|2025-03-04 11:24:40|1369.93|1369.43|1369.83|1369.33|1369.93|1369.43|1369.83|1369.33|0
1741087490000|2025-03-04 11:24:50|1369.78|1369.28|1369.73|1369.23|1369.78|1369.28|1369.63|1369.13|0
1741087500000|2025-03-04 11:25:00|1369.68|1369.18|1369.53|1369.03|1369.73|1369.23|1369.48|1368.98|0
1741087510000|2025-03-04 11:25:10|1369.43|1368.93|1369.33|1368.83|1369.43|1368.93|1369.33|1368.83|0
1741087520000|2025-03-04 11:25:20|1369.38|1368.88|1369.43|1368.93|1369.53|1369.03|1369.38|1368.88|0
1741087530000|2025-03-04 11:25:30|1369.38|1368.88|1369.23|1368.73|1369.43|1368.93|1369.23|1368.73|0
1741087540000|2025-03-04 11:25:40|1369.28|1368.78|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1741087550000|2025-03-04 11:25:50|1369.38|1368.88|1369.33|1368.83|1369.38|1368.88|1369.33|1368.83|0
1741087570000|2025-03-04 11:26:10|1369.38|1368.88|1369.63|1369.13|1369.63|1369.13|1369.38|1368.88|0
1741087590000|2025-03-04 11:26:30|1369.58|1369.08|1369.63|1369.13|1369.63|1369.13|1369.58|1369.08|0
1741087600000|2025-03-04 11:26:40|1369.58|1369.08|1369.43|1368.93|1369.63|1369.13|1369.43|1368.93|0
1741087610000|2025-03-04 11:26:50|1369.48|1368.98|1369.53|1369.03|1369.53|1369.03|1369.43|1368.93|0
1741087620000|2025-03-04 11:27:00|1369.48|1368.98|1369.53|1369.03|1369.53|1369.03|1369.43|1368.93|0
1741087630000|2025-03-04 11:27:10|1369.58|1369.08|1369.63|1369.13|1369.63|1369.13|1369.53|1369.03|0
1741087640000|2025-03-04 11:27:20|1369.73|1369.23|1369.93|1369.43|1369.93|1369.43|1369.73|1369.23|0
1741087660000|2025-03-04 11:27:40|1369.98|1369.48|1370.13|1369.63|1370.13|1369.63|1369.98|1369.48|0
1741087680000|2025-03-04 11:28:00|1370.08|1369.58|1369.93|1369.43|1370.13|1369.63|1369.93|1369.43|0
1741087690000|2025-03-04 11:28:10|1370.03|1369.53|1369.93|1369.43|1370.03|1369.53|1369.93|1369.43|0
1741087710000|2025-03-04 11:28:30|1369.98|1369.48|1369.98|1369.48|1369.98|1369.48|1369.98|1369.48|0
1741087720000|2025-03-04 11:28:40|1370.03|1369.53|1369.93|1369.43|1370.03|1369.53|1369.93|1369.43|0
1741087730000|2025-03-04 11:28:50|1369.88|1369.38|1369.83|1369.33|1369.93|1369.43|1369.83|1369.33|0
1741087740000|2025-03-04 11:29:00|1369.88|1369.38|1369.93|1369.43|1369.93|1369.43|1369.83|1369.33|0
1741087750000|2025-03-04 11:29:10|1369.98|1369.48|1370.13|1369.63|1370.13|1369.63|1369.98|1369.48|0
1741087760000|2025-03-04 11:29:20|1370.08|1369.58|1370.03|1369.53|1370.08|1369.58|1370.03|1369.53|0
1741087770000|2025-03-04 11:29:30|1370.08|1369.58|1370.18|1369.68|1370.18|1369.68|1370.03|1369.53|0
1741087780000|2025-03-04 11:29:40|1370.13|1369.63|1370.23|1369.73|1370.23|1369.73|1370.13|1369.63|0
1741087790000|2025-03-04 11:29:50|1370.33|1369.83|1370.33|1369.83|1370.33|1369.83|1370.33|1369.83|0
1741087800000|2025-03-04 11:30:00|1370.38|1369.88|1370.43|1369.93|1370.53|1370.03|1370.33|1369.83|0
1741087810000|2025-03-04 11:30:10|1370.38|1369.88|1370.43|1369.93|1370.53|1370.03|1370.38|1369.88|0
1741087820000|2025-03-04 11:30:20|1370.48|1369.98|1370.43|1369.93|1370.53|1370.03|1370.43|1369.93|0
1741087830000|2025-03-04 11:30:30|1370.48|1369.98|1370.53|1370.03|1370.53|1370.03|1370.48|1369.98|0
1741087840000|2025-03-04 11:30:40|1370.58|1370.08|1370.63|1370.13|1370.63|1370.13|1370.53|1370.03|0
1741087850000|2025-03-04 11:30:50|1370.58|1370.08|1370.63|1370.13|1370.63|1370.13|1370.53|1370.03|0
1741087860000|2025-03-04 11:31:00|1370.58|1370.08|1370.63|1370.13|1370.63|1370.13|1370.53|1370.03|0
1741087870000|2025-03-04 11:31:10|1370.58|1370.08|1370.23|1369.73|1370.58|1370.08|1370.23|1369.73|0
1741087880000|2025-03-04 11:31:20|1370.18|1369.68|1370.23|1369.73|1370.23|1369.73|1370.13|1369.63|0
1741087890000|2025-03-04 11:31:30|1370.13|1369.63|1370.13|1369.63|1370.13|1369.63|1370.13|1369.63|0
1741087900000|2025-03-04 11:31:40|1370.08|1369.58|1370.03|1369.53|1370.13|1369.63|1369.93|1369.43|0
1741087910000|2025-03-04 11:31:50|1369.98|1369.48|1370.13|1369.63|1370.13|1369.63|1369.93|1369.43|0
1741087920000|2025-03-04 11:32:00|1370.03|1369.53|1369.83|1369.33|1370.03|1369.53|1369.83|1369.33|0
1741087930000|2025-03-04 11:32:10|1369.88|1369.38|1369.83|1369.33|1369.93|1369.43|1369.83|1369.33|0
1741087940000|2025-03-04 11:32:20|1369.88|1369.38|1369.83|1369.33|1369.93|1369.43|1369.83|1369.33|0
1741087960000|2025-03-04 11:32:40|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.78|1369.28|0
1741087970000|2025-03-04 11:32:50|1369.78|1369.28|1369.73|1369.23|1369.83|1369.33|1369.73|1369.23|0
1741087980000|2025-03-04 11:33:00|1369.68|1369.18|1369.63|1369.13|1369.68|1369.18|1369.63|1369.13|0
1741087990000|2025-03-04 11:33:10|1369.58|1369.08|1369.43|1368.93|1369.63|1369.13|1369.43|1368.93|0
1741088000000|2025-03-04 11:33:20|1369.38|1368.88|1369.13|1368.63|1369.38|1368.88|1369.13|1368.63|0
1741088010000|2025-03-04 11:33:30|1369.08|1368.58|1368.98|1368.48|1369.08|1368.58|1368.93|1368.43|0
1741088020000|2025-03-04 11:33:40|1369.03|1368.53|1369.03|1368.53|1369.13|1368.63|1369.03|1368.53|0
1741088030000|2025-03-04 11:33:50|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.08|1368.58|0
1741088040000|2025-03-04 11:34:00|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.08|1368.58|0
1741088050000|2025-03-04 11:34:10|1369.08|1368.58|1368.93|1368.43|1369.13|1368.63|1368.93|1368.43|0
1741088060000|2025-03-04 11:34:20|1368.98|1368.48|1369.03|1368.53|1369.03|1368.53|1368.98|1368.48|0
1741088070000|2025-03-04 11:34:30|1368.98|1368.48|1368.93|1368.43|1368.98|1368.48|1368.83|1368.33|0
1741088080000|2025-03-04 11:34:40|1368.88|1368.38|1368.93|1368.43|1368.93|1368.43|1368.83|1368.33|0
1741088090000|2025-03-04 11:34:50|1368.98|1368.48|1368.93|1368.43|1368.98|1368.48|1368.93|1368.43|0
1741088100000|2025-03-04 11:35:00|1368.98|1368.48|1368.93|1368.43|1369.03|1368.53|1368.93|1368.43|0
1741088110000|2025-03-04 11:35:10|1368.88|1368.38|1368.83|1368.33|1368.93|1368.43|1368.83|1368.33|0
1741088120000|2025-03-04 11:35:20|1368.78|1368.28|1368.73|1368.23|1368.78|1368.28|1368.73|1368.23|0
1741088150000|2025-03-04 11:35:50|1368.68|1368.18|1368.63|1368.13|1368.68|1368.18|1368.48|1367.98|0
1741088160000|2025-03-04 11:36:00|1368.58|1368.08|1368.43|1367.93|1368.58|1368.08|1368.43|1367.93|0
1741088170000|2025-03-04 11:36:10|1368.38|1367.88|1368.33|1367.83|1368.38|1367.88|1368.33|1367.83|0
1741088180000|2025-03-04 11:36:20|1368.28|1367.78|1368.28|1367.78|1368.28|1367.78|1368.28|1367.78|0
1741088190000|2025-03-04 11:36:30|1368.23|1367.73|1368.23|1367.73|1368.23|1367.73|1368.18|1367.68|0
1741088200000|2025-03-04 11:36:40|1368.28|1367.78|1368.43|1367.93|1368.43|1367.93|1368.23|1367.73|0
1741088210000|2025-03-04 11:36:50|1368.38|1367.88|1368.43|1367.93|1368.43|1367.93|1368.33|1367.83|0
1741088220000|2025-03-04 11:37:00|1368.48|1367.98|1368.43|1367.93|1368.48|1367.98|1368.43|1367.93|0
1741088240000|2025-03-04 11:37:20|1368.48|1367.98|1368.53|1368.03|1368.53|1368.03|1368.48|1367.98|0
1741088250000|2025-03-04 11:37:30|1368.48|1367.98|1368.48|1367.98|1368.48|1367.98|1368.48|1367.98|0
1741088260000|2025-03-04 11:37:40|1368.43|1367.93|1368.33|1367.83|1368.43|1367.93|1368.33|1367.83|0
1741088270000|2025-03-04 11:37:50|1368.28|1367.78|1368.23|1367.73|1368.28|1367.78|1368.23|1367.73|0
1741088280000|2025-03-04 11:38:00|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741088290000|2025-03-04 11:38:10|1368.08|1367.58|1368.13|1367.63|1368.13|1367.63|1368.03|1367.53|0
1741088300000|2025-03-04 11:38:20|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741088310000|2025-03-04 11:38:30|1368.08|1367.58|1367.93|1367.43|1368.08|1367.58|1367.93|1367.43|0
1741088330000|2025-03-04 11:38:50|1367.98|1367.48|1367.93|1367.43|1367.98|1367.48|1367.93|1367.43|0
1741088340000|2025-03-04 11:39:00|1367.98|1367.48|1367.93|1367.43|1368.03|1367.53|1367.93|1367.43|0
1741088350000|2025-03-04 11:39:10|1367.98|1367.48|1368.03|1367.53|1368.13|1367.63|1367.98|1367.48|0
1741088370000|2025-03-04 11:39:30|1368.13|1367.63|1368.03|1367.53|1368.13|1367.63|1368.03|1367.53|0
1741088380000|2025-03-04 11:39:40|1368.08|1367.58|1368.13|1367.63|1368.13|1367.63|1368.03|1367.53|0
1741088390000|2025-03-04 11:39:50|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741088400000|2025-03-04 11:40:00|1368.08|1367.58|1368.28|1367.78|1368.28|1367.78|1368.03|1367.53|0
1741088410000|2025-03-04 11:40:10|1368.23|1367.73|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741088420000|2025-03-04 11:40:20|1368.08|1367.58|1368.03|1367.53|1368.08|1367.58|1367.93|1367.43|0
1741088430000|2025-03-04 11:40:30|1368.13|1367.63|1368.23|1367.73|1368.23|1367.73|1368.13|1367.63|0
1741088440000|2025-03-04 11:40:40|1368.18|1367.68|1368.03|1367.53|1368.18|1367.68|1367.93|1367.43|0
1741088450000|2025-03-04 11:40:50|1367.98|1367.48|1368.13|1367.63|1368.13|1367.63|1367.98|1367.48|0
1741088460000|2025-03-04 11:41:00|1368.08|1367.58|1368.08|1367.58|1368.13|1367.63|1368.08|1367.58|0
1741088470000|2025-03-04 11:41:10|1368.13|1367.63|1368.13|1367.63|1368.13|1367.63|1368.08|1367.58|0
1741088490000|2025-03-04 11:41:30|1368.08|1367.58|1368.08|1367.58|1368.13|1367.63|1368.08|1367.58|0
1741088500000|2025-03-04 11:41:40|1368.03|1367.53|1367.73|1367.23|1368.03|1367.53|1367.73|1367.23|1
1741088510000|2025-03-04 11:41:50|1367.78|1367.28|1367.73|1367.23|1367.83|1367.33|1367.73|1367.23|0
1741088520000|2025-03-04 11:42:00|1367.78|1367.28|1367.83|1367.33|1367.83|1367.33|1367.73|1367.23|0
1741088530000|2025-03-04 11:42:10|1367.78|1367.28|1367.73|1367.23|1367.83|1367.33|1367.73|1367.23|0
1741088540000|2025-03-04 11:42:20|1367.78|1367.28|1367.73|1367.23|1367.83|1367.33|1367.73|1367.23|0
1741088550000|2025-03-04 11:42:30|1367.78|1367.28|1367.83|1367.33|1367.83|1367.33|1367.78|1367.28|0
1741088560000|2025-03-04 11:42:40|1367.73|1367.23|1367.73|1367.23|1367.78|1367.28|1367.73|1367.23|0
1741088570000|2025-03-04 11:42:50|1367.68|1367.18|1367.73|1367.23|1367.73|1367.23|1367.63|1367.13|0
1741088580000|2025-03-04 11:43:00|1367.68|1367.18|1367.58|1367.08|1367.68|1367.18|1367.53|1367.03|0
1741088590000|2025-03-04 11:43:10|1367.68|1367.18|1367.73|1367.23|1367.73|1367.23|1367.68|1367.18|0
1741088600000|2025-03-04 11:43:20|1367.83|1367.33|1367.63|1367.13|1367.83|1367.33|1367.63|1367.13|0
1741088610000|2025-03-04 11:43:30|1367.73|1367.23|1368.13|1367.63|1368.13|1367.63|1367.73|1367.23|1
1741088620000|2025-03-04 11:43:40|1367.83|1367.33|1367.83|1367.33|1367.83|1367.33|1367.83|1367.33|0
1741088630000|2025-03-04 11:43:50|1367.88|1367.38|1367.83|1367.33|1367.93|1367.43|1367.83|1367.33|0
1741088640000|2025-03-04 11:44:00|1367.78|1367.28|1367.83|1367.33|1367.83|1367.33|1367.73|1367.23|0
1741088650000|2025-03-04 11:44:10|1367.88|1367.38|1367.93|1367.43|1368.03|1367.53|1367.88|1367.38|0
1741088660000|2025-03-04 11:44:20|1367.98|1367.48|1368.23|1367.73|1368.23|1367.73|1367.98|1367.48|0
1741088670000|2025-03-04 11:44:30|1368.28|1367.78|1368.33|1367.83|1368.33|1367.83|1368.23|1367.73|0
1741088680000|2025-03-04 11:44:40|1368.28|1367.78|1368.23|1367.73|1368.28|1367.78|1368.23|1367.73|0
1741088700000|2025-03-04 11:45:00|1368.18|1367.68|1368.03|1367.53|1368.18|1367.68|1368.03|1367.53|0
1741088710000|2025-03-04 11:45:10|1367.98|1367.48|1368.03|1367.53|1368.03|1367.53|1367.93|1367.43|0
1741088720000|2025-03-04 11:45:20|1367.98|1367.48|1368.03|1367.53|1368.03|1367.53|1367.98|1367.48|0
1741088740000|2025-03-04 11:45:40|1367.98|1367.48|1367.93|1367.43|1367.98|1367.48|1367.88|1367.38|0
1741088750000|2025-03-04 11:45:50|1367.88|1367.38|1367.83|1367.33|1367.93|1367.43|1367.78|1367.28|0
1741088760000|2025-03-04 11:46:00|1367.78|1367.28|1367.93|1367.43|1367.93|1367.43|1367.78|1367.28|0
1741088770000|2025-03-04 11:46:10|1367.98|1367.48|1367.93|1367.43|1368.03|1367.53|1367.93|1367.43|0
1741088780000|2025-03-04 11:46:20|1367.98|1367.48|1367.93|1367.43|1367.98|1367.48|1367.93|1367.43|0
1741088790000|2025-03-04 11:46:30|1367.98|1367.48|1368.13|1367.63|1368.13|1367.63|1367.98|1367.48|0
1741088800000|2025-03-04 11:46:40|1368.08|1367.58|1368.03|1367.53|1368.08|1367.58|1367.93|1367.43|0
1741088810000|2025-03-04 11:46:50|1367.98|1367.48|1367.83|1367.33|1368.03|1367.53|1367.83|1367.33|0
1741088820000|2025-03-04 11:47:00|1367.78|1367.28|1367.83|1367.33|1367.83|1367.33|1367.73|1367.23|0
1741088830000|2025-03-04 11:47:10|1367.88|1367.38|1368.13|1367.63|1368.18|1367.68|1367.88|1367.38|0
1741088840000|2025-03-04 11:47:20|1368.18|1367.68|1368.23|1367.73|1368.33|1367.83|1368.18|1367.68|0
1741088860000|2025-03-04 11:47:40|1368.18|1367.68|1368.23|1367.73|1368.23|1367.73|1368.13|1367.63|0
1741088870000|2025-03-04 11:47:50|1368.18|1367.68|1368.13|1367.63|1368.18|1367.68|1368.13|1367.63|0
1741088880000|2025-03-04 11:48:00|1368.18|1367.68|1368.13|1367.63|1368.18|1367.68|1368.13|1367.63|0
1741088900000|2025-03-04 11:48:20|1368.08|1367.58|1368.13|1367.63|1368.13|1367.63|1368.03|1367.53|0
1741088910000|2025-03-04 11:48:30|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741088920000|2025-03-04 11:48:40|1368.18|1367.68|1368.23|1367.73|1368.23|1367.73|1368.18|1367.68|0
1741088930000|2025-03-04 11:48:50|1368.28|1367.78|1368.23|1367.73|1368.28|1367.78|1368.23|1367.73|0
1741088940000|2025-03-04 11:49:00|1368.18|1367.68|1368.13|1367.63|1368.18|1367.68|1368.13|1367.63|0
1741088950000|2025-03-04 11:49:10|1368.18|1367.68|1368.23|1367.73|1368.33|1367.83|1368.18|1367.68|0
1741088970000|2025-03-04 11:49:30|1368.28|1367.78|1368.33|1367.83|1368.33|1367.83|1368.28|1367.78|0
1741089010000|2025-03-04 11:50:10|1368.38|1367.88|1368.53|1368.03|1368.53|1368.03|1368.33|1367.83|0
1741089020000|2025-03-04 11:50:20|1368.58|1368.08|1368.53|1368.03|1368.58|1368.08|1368.53|1368.03|0
1741089030000|2025-03-04 11:50:30|1368.58|1368.08|1368.63|1368.13|1368.63|1368.13|1368.58|1368.08|0
1741089050000|2025-03-04 11:50:50|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.68|1368.18|0
1741089060000|2025-03-04 11:51:00|1368.78|1368.28|1368.93|1368.43|1368.93|1368.43|1368.78|1368.28|0
1741089080000|2025-03-04 11:51:20|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|0
1741089100000|2025-03-04 11:51:40|1368.98|1368.48|1368.98|1368.48|1368.98|1368.48|1368.98|1368.48|0
1741089110000|2025-03-04 11:51:50|1368.93|1368.43|1368.93|1368.43|1368.93|1368.43|1368.93|1368.43|0
1741089120000|2025-03-04 11:52:00|1368.88|1368.38|1368.88|1368.38|1368.93|1368.43|1368.88|1368.38|0
1741089130000|2025-03-04 11:52:10|1368.93|1368.43|1368.98|1368.48|1368.98|1368.48|1368.93|1368.43|0
1741089140000|2025-03-04 11:52:20|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|0
1741089150000|2025-03-04 11:52:30|1368.98|1368.48|1368.98|1368.48|1368.98|1368.48|1368.98|1368.48|0
1741089170000|2025-03-04 11:52:50|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|1369.03|1368.53|0
1741089180000|2025-03-04 11:53:00|1368.98|1368.48|1368.98|1368.48|1368.98|1368.48|1368.98|1368.48|0
1741089190000|2025-03-04 11:53:10|1368.93|1368.43|1368.98|1368.48|1369.03|1368.53|1368.93|1368.43|0
1741089200000|2025-03-04 11:53:20|1368.93|1368.43|1368.93|1368.43|1368.93|1368.43|1368.93|1368.43|0
1741089210000|2025-03-04 11:53:30|1368.88|1368.38|1368.88|1368.38|1368.93|1368.43|1368.88|1368.38|0
1741089220000|2025-03-04 11:53:40|1368.93|1368.43|1368.93|1368.43|1368.98|1368.48|1368.88|1368.38|0
1741089230000|2025-03-04 11:53:50|1368.88|1368.38|1368.88|1368.38|1368.93|1368.43|1368.88|1368.38|0
1741089240000|2025-03-04 11:54:00|1368.83|1368.33|1368.83|1368.33|1368.88|1368.38|1368.83|1368.33|0
1741089250000|2025-03-04 11:54:10|1368.88|1368.38|1368.33|1367.83|1368.88|1368.38|1368.33|1367.83|2
1741089260000|2025-03-04 11:54:20|1368.28|1367.78|1368.33|1367.83|1368.33|1367.83|1368.28|1367.78|0
1741089270000|2025-03-04 11:54:30|1368.38|1367.88|1368.43|1367.93|1368.43|1367.93|1368.33|1367.83|0
1741089280000|2025-03-04 11:54:40|1368.38|1367.88|1368.33|1367.83|1368.38|1367.88|1368.33|1367.83|0
1741089290000|2025-03-04 11:54:50|1368.28|1367.78|1368.23|1367.73|1368.33|1367.83|1368.23|1367.73|0
1741089300000|2025-03-04 11:55:00|1368.28|1367.78|1368.23|1367.73|1368.33|1367.83|1368.23|1367.73|0
1741089310000|2025-03-04 11:55:10|1368.33|1367.83|1368.43|1367.93|1368.43|1367.93|1368.33|1367.83|0
1741089320000|2025-03-04 11:55:20|1368.48|1367.98|1368.73|1368.23|1368.83|1368.33|1368.48|1367.98|0
1741089340000|2025-03-04 11:55:40|1368.68|1368.18|1368.63|1368.13|1368.68|1368.18|1368.63|1368.13|0
1741089370000|2025-03-04 11:56:10|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.63|1368.13|0
1741089380000|2025-03-04 11:56:20|1368.78|1368.28|1368.63|1368.13|1368.78|1368.28|1368.63|1368.13|0
1741089390000|2025-03-04 11:56:30|1368.58|1368.08|1368.63|1368.13|1368.68|1368.18|1368.53|1368.03|0
1741089400000|2025-03-04 11:56:40|1368.73|1368.23|1368.73|1368.23|1368.73|1368.23|1368.73|1368.23|0
1741089420000|2025-03-04 11:57:00|1368.68|1368.18|1368.63|1368.13|1368.68|1368.18|1368.63|1368.13|0
1741089430000|2025-03-04 11:57:10|1368.58|1368.08|1368.63|1368.13|1368.63|1368.13|1368.53|1368.03|0
1741089440000|2025-03-04 11:57:20|1368.68|1368.18|1368.73|1368.23|1368.73|1368.23|1368.68|1368.18|0
1741089450000|2025-03-04 11:57:30|1368.63|1368.13|1368.63|1368.13|1368.63|1368.13|1368.63|1368.13|0
1741089460000|2025-03-04 11:57:40|1368.58|1368.08|1368.53|1368.03|1368.58|1368.08|1368.53|1368.03|0
1741089470000|2025-03-04 11:57:50|1368.48|1367.98|1368.23|1367.73|1368.48|1367.98|1368.23|1367.73|0
1741089480000|2025-03-04 11:58:00|1368.33|1367.83|1368.33|1367.83|1368.33|1367.83|1368.33|1367.83|0
1741089490000|2025-03-04 11:58:10|1368.38|1367.88|1368.38|1367.88|1368.43|1367.93|1368.33|1367.83|0
1741089500000|2025-03-04 11:58:20|1368.43|1367.93|1368.53|1368.03|1368.53|1368.03|1368.43|1367.93|0
1741089510000|2025-03-04 11:58:30|1368.48|1367.98|1368.33|1367.83|1368.48|1367.98|1368.33|1367.83|0
1741089520000|2025-03-04 11:58:40|1368.28|1367.78|1368.23|1367.73|1368.28|1367.78|1368.23|1367.73|0
1741089530000|2025-03-04 11:58:50|1368.18|1367.68|1368.13|1367.63|1368.23|1367.73|1368.13|1367.63|0
1741089540000|2025-03-04 11:59:00|1368.08|1367.58|1368.03|1367.53|1368.08|1367.58|1368.03|1367.53|0
1741089550000|2025-03-04 11:59:10|1368.08|1367.58|1368.13|1367.63|1368.13|1367.63|1368.03|1367.53|0
1741089560000|2025-03-04 11:59:20|1368.18|1367.68|1368.23|1367.73|1368.23|1367.73|1368.18|1367.68|0
1741089580000|2025-03-04 11:59:40|1368.18|1367.68|1368.13|1367.63|1368.18|1367.68|1368.13|1367.63|0
1741089590000|2025-03-04 11:59:50|1368.08|1367.58|1368.03|1367.53|1368.08|1367.58|1368.03|1367.53|0
1741089600000|2025-03-04 12:00:00|1368.08|1367.58|1368.13|1367.63|1368.13|1367.63|1368.08|1367.58|0
1741089610000|2025-03-04 12:00:10|1368.08|1367.58|1367.93|1367.43|1368.13|1367.63|1367.93|1367.43|0
1741089620000|2025-03-04 12:00:20|1367.88|1367.38|1367.83|1367.33|1367.88|1367.38|1367.83|1367.33|0
1741089630000|2025-03-04 12:00:30|1367.78|1367.28|1367.93|1367.43|1367.93|1367.43|1367.63|1367.13|0
1741089640000|2025-03-04 12:00:40|1367.88|1367.38|1367.83|1367.33|1367.93|1367.43|1367.83|1367.33|0
1741089650000|2025-03-04 12:00:50|1367.88|1367.38|1367.93|1367.43|1367.93|1367.43|1367.88|1367.38|0
1741089660000|2025-03-04 12:01:00|1367.88|1367.38|1367.83|1367.33|1367.88|1367.38|1367.83|1367.33|0
1741089670000|2025-03-04 12:01:10|1367.88|1367.38|1367.88|1367.38|1367.93|1367.43|1367.88|1367.38|0
1741089680000|2025-03-04 12:01:20|1367.93|1367.43|1367.63|1367.13|1367.93|1367.43|1367.63|1367.13|0
1741089690000|2025-03-04 12:01:30|1367.58|1367.08|1367.23|1366.73|1367.58|1367.08|1367.23|1366.73|0
1741089710000|2025-03-04 12:01:50|1367.28|1366.78|1367.43|1366.93|1367.43|1366.93|1367.28|1366.78|0
1741089720000|2025-03-04 12:02:00|1367.38|1366.88|1367.33|1366.83|1367.38|1366.88|1367.33|1366.83|0
1741089730000|2025-03-04 12:02:10|1367.38|1366.88|1367.43|1366.93|1367.43|1366.93|1367.33|1366.83|0
1741089740000|2025-03-04 12:02:20|1367.38|1366.88|1366.93|1366.43|1367.38|1366.88|1366.93|1366.43|0
1741089750000|2025-03-04 12:02:30|1367.03|1366.53|1367.03|1366.53|1367.03|1366.53|1366.98|1366.48|0
1741089760000|2025-03-04 12:02:40|1366.98|1366.48|1366.73|1366.23|1366.98|1366.48|1366.73|1366.23|0
1741089770000|2025-03-04 12:02:50|1366.63|1366.13|1366.53|1366.03|1366.73|1366.23|1366.53|1366.03|0
1741089780000|2025-03-04 12:03:00|1366.48|1365.98|1366.43|1365.93|1366.48|1365.98|1366.38|1365.88|0
1741089790000|2025-03-04 12:03:10|1366.33|1365.83|1366.28|1365.78|1366.33|1365.83|1366.23|1365.73|0
1741089800000|2025-03-04 12:03:20|1366.33|1365.83|1366.23|1365.73|1366.33|1365.83|1366.13|1365.63|0
1741089810000|2025-03-04 12:03:30|1366.28|1365.78|1366.33|1365.83|1366.33|1365.83|1366.28|1365.78|0
1741089820000|2025-03-04 12:03:40|1366.28|1365.78|1366.13|1365.63|1366.33|1365.83|1366.13|1365.63|0
1741089830000|2025-03-04 12:03:50|1366.08|1365.58|1366.13|1365.63|1366.23|1365.73|1366.03|1365.53|0
1741089840000|2025-03-04 12:04:00|1366.23|1365.73|1366.13|1365.63|1366.23|1365.73|1366.13|1365.63|0
1741089850000|2025-03-04 12:04:10|1366.08|1365.58|1366.28|1365.78|1366.33|1365.83|1366.03|1365.53|0
1741089860000|2025-03-04 12:04:20|1366.23|1365.73|1366.33|1365.83|1366.33|1365.83|1366.23|1365.73|0
1741089880000|2025-03-04 12:04:40|1366.38|1365.88|1366.43|1365.93|1366.43|1365.93|1366.38|1365.88|0
1741089890000|2025-03-04 12:04:50|1366.38|1365.88|1366.43|1365.93|1366.53|1366.03|1366.33|1365.83|0
1741089900000|2025-03-04 12:05:00|1366.53|1366.03|1366.73|1366.23|1366.83|1366.33|1366.53|1366.03|0
1741089910000|2025-03-04 12:05:10|1366.78|1366.28|1366.83|1366.33|1366.83|1366.33|1366.73|1366.23|0
1741089950000|2025-03-04 12:05:50|1366.88|1366.38|1366.83|1366.33|1366.88|1366.38|1366.83|1366.33|0
1741089960000|2025-03-04 12:06:00|1366.78|1366.28|1366.83|1366.33|1366.83|1366.33|1366.78|1366.28|0
1741089970000|2025-03-04 12:06:10|1366.88|1366.38|1366.93|1366.43|1366.98|1366.48|1366.88|1366.38|0
1741089980000|2025-03-04 12:06:20|1367.03|1366.53|1367.03|1366.53|1367.03|1366.53|1366.98|1366.48|0
1741090000000|2025-03-04 12:06:40|1367.08|1366.58|1367.08|1366.58|1367.13|1366.63|1367.08|1366.58|0
1741090010000|2025-03-04 12:06:50|1367.03|1366.53|1366.93|1366.43|1367.03|1366.53|1366.93|1366.43|0
1741090020000|2025-03-04 12:07:00|1366.88|1366.38|1366.73|1366.23|1366.88|1366.38|1366.53|1366.03|1
1741090030000|2025-03-04 12:07:10|1366.68|1366.18|1366.53|1366.03|1366.68|1366.18|1366.53|1366.03|0
1741090040000|2025-03-04 12:07:20|1366.58|1366.08|1366.53|1366.03|1366.63|1366.13|1366.53|1366.03|0
1741090050000|2025-03-04 12:07:30|1366.58|1366.08|1366.48|1365.98|1366.63|1366.13|1366.48|1365.98|0
1741090060000|2025-03-04 12:07:40|1366.43|1365.93|1366.53|1366.03|1366.53|1366.03|1366.43|1365.93|0
1741090070000|2025-03-04 12:07:50|1366.58|1366.08|1366.53|1366.03|1366.63|1366.13|1366.53|1366.03|0
1741090080000|2025-03-04 12:08:00|1366.48|1365.98|1366.43|1365.93|1366.48|1365.98|1366.43|1365.93|0
1741090090000|2025-03-04 12:08:10|1366.48|1365.98|1366.43|1365.93|1366.53|1366.03|1366.43|1365.93|0
1741090100000|2025-03-04 12:08:20|1366.48|1365.98|1366.43|1365.93|1366.48|1365.98|1366.43|1365.93|0
1741090110000|2025-03-04 12:08:30|1366.48|1365.98|1366.43|1365.93|1366.48|1365.98|1366.43|1365.93|0
1741090120000|2025-03-04 12:08:40|1366.48|1365.98|1366.53|1366.03|1366.53|1366.03|1366.43|1365.93|0
1741090130000|2025-03-04 12:08:50|1366.48|1365.98|1366.43|1365.93|1366.53|1366.03|1366.43|1365.93|0
1741090140000|2025-03-04 12:09:00|1366.48|1365.98|1366.63|1366.13|1366.73|1366.23|1366.48|1365.98|0
1741090170000|2025-03-04 12:09:30|1366.58|1366.08|1366.53|1366.03|1366.58|1366.08|1366.43|1365.93|0
1741090180000|2025-03-04 12:09:40|1366.48|1365.98|1366.33|1365.83|1366.48|1365.98|1366.33|1365.83|0
1741090190000|2025-03-04 12:09:50|1366.38|1365.88|1366.43|1365.93|1366.48|1365.98|1366.38|1365.88|0
1741090200000|2025-03-04 12:10:00|1366.53|1366.03|1366.53|1366.03|1366.53|1366.03|1366.53|1366.03|0
1741090220000|2025-03-04 12:10:20|1366.58|1366.08|1366.63|1366.13|1366.63|1366.13|1366.58|1366.08|0
1741090230000|2025-03-04 12:10:30|1366.58|1366.08|1366.63|1366.13|1366.63|1366.13|1366.53|1366.03|0
1741090250000|2025-03-04 12:10:50|1366.73|1366.23|1366.73|1366.23|1366.73|1366.23|1366.73|1366.23|0
1741090260000|2025-03-04 12:11:00|1366.78|1366.28|1366.93|1366.43|1366.93|1366.43|1366.78|1366.28|0
1741090270000|2025-03-04 12:11:10|1366.98|1366.48|1367.13|1366.63|1367.13|1366.63|1366.93|1366.43|0
1741090300000|2025-03-04 12:11:40|1367.08|1366.58|1367.13|1366.63|1367.13|1366.63|1367.03|1366.53|0
1741090310000|2025-03-04 12:11:50|1367.18|1366.68|1367.13|1366.63|1367.23|1366.73|1367.13|1366.63|0
1741090320000|2025-03-04 12:12:00|1367.18|1366.68|1367.33|1366.83|1367.33|1366.83|1367.18|1366.68|0
1741090340000|2025-03-04 12:12:20|1367.28|1366.78|1367.33|1366.83|1367.43|1366.93|1367.28|1366.78|0
1741090350000|2025-03-04 12:12:30|1367.38|1366.88|1367.33|1366.83|1367.43|1366.93|1367.33|1366.83|0
1741090360000|2025-03-04 12:12:40|1367.28|1366.78|1367.23|1366.73|1367.33|1366.83|1367.23|1366.73|0
1741090370000|2025-03-04 12:12:50|1367.13|1366.63|1367.08|1366.58|1367.13|1366.63|1367.03|1366.53|0
1741090380000|2025-03-04 12:13:00|1367.13|1366.63|1367.03|1366.53|1367.13|1366.63|1367.03|1366.53|0
1741090390000|2025-03-04 12:13:10|1366.98|1366.48|1366.98|1366.48|1367.03|1366.53|1366.93|1366.43|0
1741090400000|2025-03-04 12:13:20|1366.93|1366.43|1366.88|1366.38|1366.93|1366.43|1366.88|1366.38|0
1741090410000|2025-03-04 12:13:30|1366.83|1366.33|1366.83|1366.33|1366.93|1366.43|1366.83|1366.33|0
1741090420000|2025-03-04 12:13:40|1366.88|1366.38|1366.83|1366.33|1366.93|1366.43|1366.83|1366.33|0
1741090430000|2025-03-04 12:13:50|1366.88|1366.38|1366.83|1366.33|1366.88|1366.38|1366.83|1366.33|0
1741090440000|2025-03-04 12:14:00|1366.78|1366.28|1366.63|1366.13|1366.78|1366.28|1366.63|1366.13|0
1741090450000|2025-03-04 12:14:10|1366.68|1366.18|1366.73|1366.23|1366.73|1366.23|1366.68|1366.18|0
1741090460000|2025-03-04 12:14:20|1366.68|1366.18|1366.63|1366.13|1366.68|1366.18|1366.63|1366.13|0
1741090470000|2025-03-04 12:14:30|1366.58|1366.08|1366.53|1366.03|1366.58|1366.08|1366.53|1366.03|0
1741090480000|2025-03-04 12:14:40|1366.58|1366.08|1366.73|1366.23|1366.73|1366.23|1366.58|1366.08|0
1741090500000|2025-03-04 12:15:00|1366.68|1366.18|1366.63|1366.13|1366.73|1366.23|1366.63|1366.13|0
1741090510000|2025-03-04 12:15:10|1366.68|1366.18|1366.63|1366.13|1366.68|1366.18|1366.63|1366.13|0
1741090520000|2025-03-04 12:15:20|1366.68|1366.18|1366.68|1366.18|1366.73|1366.23|1366.63|1366.13|0
1741090530000|2025-03-04 12:15:30|1366.63|1366.13|1366.63|1366.13|1366.63|1366.13|1366.63|1366.13|0
1741090540000|2025-03-04 12:15:40|1366.53|1366.03|1366.63|1366.13|1366.63|1366.13|1366.53|1366.03|0
1741090550000|2025-03-04 12:15:50|1366.58|1366.08|1366.73|1366.23|1366.93|1366.43|1366.53|1366.03|7
1741090560000|2025-03-04 12:16:00|1366.78|1366.28|1366.73|1366.23|1366.83|1366.33|1366.73|1366.23|0
1741090570000|2025-03-04 12:16:10|1366.68|1366.18|1366.63|1366.13|1366.68|1366.18|1366.63|1366.13|0
1741090580000|2025-03-04 12:16:20|1366.58|1366.08|1366.53|1366.03|1366.63|1366.13|1366.43|1365.93|0
1741090590000|2025-03-04 12:16:30|1366.48|1365.98|1366.33|1365.83|1366.48|1365.98|1366.33|1365.83|0
1741090600000|2025-03-04 12:16:40|1366.38|1365.88|1366.53|1366.03|1366.53|1366.03|1366.33|1365.83|0
1741090610000|2025-03-04 12:16:50|1366.43|1365.93|1366.33|1365.83|1366.43|1365.93|1366.33|1365.83|0
1741090620000|2025-03-04 12:17:00|1366.23|1365.73|1366.23|1365.73|1366.33|1365.83|1366.23|1365.73|0
1741090630000|2025-03-04 12:17:10|1366.28|1365.78|1366.23|1365.73|1366.33|1365.83|1366.23|1365.73|0
1741090640000|2025-03-04 12:17:20|1366.28|1365.78|1366.33|1365.83|1366.33|1365.83|1366.28|1365.78|0
1741090660000|2025-03-04 12:17:40|1366.38|1365.88|1366.53|1366.03|1366.53|1366.03|1366.38|1365.88|0
1741090670000|2025-03-04 12:17:50|1366.48|1365.98|1366.43|1365.93|1366.48|1365.98|1366.43|1365.93|0
1741090680000|2025-03-04 12:18:00|1366.48|1365.98|1366.73|1366.23|1366.73|1366.23|1366.48|1365.98|0
1741090690000|2025-03-04 12:18:10|1366.68|1366.18|1366.53|1366.03|1366.68|1366.18|1366.43|1365.93|0
1741090700000|2025-03-04 12:18:20|1366.58|1366.08|1366.63|1366.13|1366.63|1366.13|1366.58|1366.08|0
1741090710000|2025-03-04 12:18:30|1366.68|1366.18|1366.73|1366.23|1366.73|1366.23|1366.68|1366.18|0
1741090720000|2025-03-04 12:18:40|1366.68|1366.18|1366.63|1366.13|1366.68|1366.18|1366.63|1366.13|0
1741090730000|2025-03-04 12:18:50|1366.58|1366.08|1366.63|1366.13|1366.73|1366.23|1366.53|1366.03|0
1741090740000|2025-03-04 12:19:00|1366.58|1366.08|1366.43|1365.93|1366.58|1366.08|1366.43|1365.93|0
1741090750000|2025-03-04 12:19:10|1366.48|1365.98|1366.43|1365.93|1366.53|1366.03|1366.33|1365.83|0
1741090760000|2025-03-04 12:19:20|1366.48|1365.98|1366.53|1366.03|1366.53|1366.03|1366.43|1365.93|0
1741090770000|2025-03-04 12:19:30|1366.48|1365.98|1366.43|1365.93|1366.53|1366.03|1366.43|1365.93|0
1741090780000|2025-03-04 12:19:40|1366.38|1365.88|1366.38|1365.88|1366.43|1365.93|1366.23|1365.73|0
1741090790000|2025-03-04 12:19:50|1366.33|1365.83|1366.33|1365.83|1366.33|1365.83|1366.23|1365.73|0
1741090800000|2025-03-04 12:20:00|1366.28|1365.78|1365.88|1365.38|1366.28|1365.78|1365.83|1365.33|0
1741090810000|2025-03-04 12:20:10|1365.83|1365.33|1365.93|1365.43|1365.93|1365.43|1365.63|1365.13|0
1741090820000|2025-03-04 12:20:20|1365.88|1365.38|1365.83|1365.33|1365.88|1365.38|1365.83|1365.33|0
1741090830000|2025-03-04 12:20:30|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.73|1365.23|0
1741090840000|2025-03-04 12:20:40|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.73|1365.23|0
1741090850000|2025-03-04 12:20:50|1365.78|1365.28|1365.73|1365.23|1365.83|1365.33|1365.73|1365.23|0
1741090860000|2025-03-04 12:21:00|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.78|1365.28|0
1741090870000|2025-03-04 12:21:10|1365.78|1365.28|1365.73|1365.23|1365.78|1365.28|1365.73|1365.23|0
1741090880000|2025-03-04 12:21:20|1365.78|1365.28|1365.73|1365.23|1365.83|1365.33|1365.63|1365.13|0
1741090890000|2025-03-04 12:21:30|1365.68|1365.18|1365.63|1365.13|1365.68|1365.18|1365.63|1365.13|0
1741090900000|2025-03-04 12:21:40|1365.68|1365.18|1365.73|1365.23|1365.73|1365.23|1365.68|1365.18|0
1741090910000|2025-03-04 12:21:50|1365.63|1365.13|1365.73|1365.23|1365.73|1365.23|1365.63|1365.13|0
1741090920000|2025-03-04 12:22:00|1365.68|1365.18|1365.63|1365.13|1365.68|1365.18|1365.63|1365.13|0
1741090930000|2025-03-04 12:22:10|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1741090940000|2025-03-04 12:22:20|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1741090950000|2025-03-04 12:22:30|1365.58|1365.08|1365.48|1364.98|1365.63|1365.13|1365.48|1364.98|0
1741090960000|2025-03-04 12:22:40|1365.43|1364.93|1365.43|1364.93|1365.43|1364.93|1365.43|1364.93|5
1741090970000|2025-03-04 12:22:50|1365.48|1364.98|1365.43|1364.93|1365.48|1364.98|1365.43|1364.93|0
1741090990000|2025-03-04 12:23:10|1365.48|1364.98|1365.43|1364.93|1365.53|1365.03|1365.43|1364.93|0
1741091000000|2025-03-04 12:23:20|1365.48|1364.98|1365.43|1364.93|1365.53|1365.03|1365.43|1364.93|0
1741091010000|2025-03-04 12:23:30|1365.48|1364.98|1365.63|1365.13|1365.63|1365.13|1365.48|1364.98|0
1741091030000|2025-03-04 12:23:50|1365.68|1365.18|1365.63|1365.13|1365.73|1365.23|1365.63|1365.13|0
1741091040000|2025-03-04 12:24:00|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1741091050000|2025-03-04 12:24:10|1365.58|1365.08|1365.53|1365.03|1365.63|1365.13|1365.53|1365.03|0
1741091070000|2025-03-04 12:24:30|1365.48|1364.98|1365.23|1364.73|1365.48|1364.98|1365.23|1364.73|0
1741091080000|2025-03-04 12:24:40|1365.28|1364.78|1365.33|1364.83|1365.33|1364.83|1365.23|1364.73|0
1741091090000|2025-03-04 12:24:50|1365.38|1364.88|1365.43|1364.93|1365.43|1364.93|1365.38|1364.88|0
1741091100000|2025-03-04 12:25:00|1365.48|1364.98|1365.53|1365.03|1365.53|1365.03|1365.48|1364.98|0
1741091110000|2025-03-04 12:25:10|1365.48|1364.98|1365.33|1364.83|1365.48|1364.98|1365.33|1364.83|0
1741091120000|2025-03-04 12:25:20|1365.38|1364.88|1365.53|1365.03|1365.53|1365.03|1365.38|1364.88|0
1741091130000|2025-03-04 12:25:30|1365.48|1364.98|1365.43|1364.93|1365.48|1364.98|1365.33|1364.83|0
1741091140000|2025-03-04 12:25:40|1365.38|1364.88|1365.33|1364.83|1365.38|1364.88|1365.33|1364.83|0
1741091150000|2025-03-04 12:25:50|1365.23|1364.73|1365.23|1364.73|1365.28|1364.78|1365.23|1364.73|0
1741091160000|2025-03-04 12:26:00|1365.28|1364.78|1365.33|1364.83|1365.33|1364.83|1365.28|1364.78|0
1741091180000|2025-03-04 12:26:20|1365.38|1364.88|1365.48|1364.98|1365.53|1365.03|1365.38|1364.88|0
1741091190000|2025-03-04 12:26:30|1365.53|1365.03|1365.73|1365.23|1365.78|1365.28|1365.53|1365.03|0
1741091200000|2025-03-04 12:26:40|1365.78|1365.28|1365.83|1365.33|1365.88|1365.38|1365.78|1365.28|0
1741091210000|2025-03-04 12:26:50|1365.88|1365.38|1365.83|1365.33|1365.88|1365.38|1365.83|1365.33|0
1741091220000|2025-03-04 12:27:00|1365.78|1365.28|1365.63|1365.13|1365.78|1365.28|1365.63|1365.13|0
1741091230000|2025-03-04 12:27:10|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1741091240000|2025-03-04 12:27:20|1365.48|1364.98|1365.33|1364.83|1365.48|1364.98|1365.33|1364.83|0
1741091250000|2025-03-04 12:27:30|1365.28|1364.78|1365.23|1364.73|1365.28|1364.78|1365.18|1364.68|0
1741091260000|2025-03-04 12:27:40|1365.28|1364.78|1365.23|1364.73|1365.33|1364.83|1365.23|1364.73|0
1741091270000|2025-03-04 12:27:50|1365.28|1364.78|1365.43|1364.93|1365.43|1364.93|1365.28|1364.78|0
1741091280000|2025-03-04 12:28:00|1365.38|1364.88|1365.43|1364.93|1365.43|1364.93|1365.33|1364.83|0
1741091290000|2025-03-04 12:28:10|1365.38|1364.88|1365.33|1364.83|1365.38|1364.88|1365.33|1364.83|0
1741091300000|2025-03-04 12:28:20|1365.28|1364.78|1365.33|1364.83|1365.33|1364.83|1365.23|1364.73|0
1741091310000|2025-03-04 12:28:30|1365.38|1364.88|1365.43|1364.93|1365.43|1364.93|1365.33|1364.83|0
1741091320000|2025-03-04 12:28:40|1365.38|1364.88|1365.03|1364.53|1365.38|1364.88|1365.03|1364.53|0
1741091330000|2025-03-04 12:28:50|1365.08|1364.58|1365.03|1364.53|1365.13|1364.63|1365.03|1364.53|0
1741091340000|2025-03-04 12:29:00|1364.98|1364.48|1365.03|1364.53|1365.03|1364.53|1364.93|1364.43|0
1741091350000|2025-03-04 12:29:10|1364.93|1364.43|1365.03|1364.53|1365.03|1364.53|1364.93|1364.43|0
1741091360000|2025-03-04 12:29:20|1364.98|1364.48|1364.93|1364.43|1365.03|1364.53|1364.93|1364.43|0
1741091370000|2025-03-04 12:29:30|1364.88|1364.38|1364.93|1364.43|1364.93|1364.43|1364.88|1364.38|0
1741091380000|2025-03-04 12:29:40|1364.88|1364.38|1364.78|1364.28|1364.88|1364.38|1364.73|1364.23|0
1741091400000|2025-03-04 12:30:00|1364.73|1364.23|1364.53|1364.03|1364.73|1364.23|1364.53|1364.03|1
1741091410000|2025-03-04 12:30:10|1364.63|1364.13|1364.53|1364.03|1364.63|1364.13|1364.53|1364.03|0
1741091420000|2025-03-04 12:30:20|1364.58|1364.08|1364.53|1364.03|1364.63|1364.13|1364.53|1364.03|0
1741091430000|2025-03-04 12:30:30|1364.48|1363.98|1364.23|1363.73|1364.48|1363.98|1364.23|1363.73|0
1741091440000|2025-03-04 12:30:40|1364.18|1363.68|1364.13|1363.63|1364.23|1363.73|1364.13|1363.63|0
1741091450000|2025-03-04 12:30:50|1364.18|1363.68|1364.23|1363.73|1364.23|1363.73|1364.18|1363.68|0
1741091460000|2025-03-04 12:31:00|1364.28|1363.78|1364.43|1363.93|1364.43|1363.93|1364.28|1363.78|0
1741091470000|2025-03-04 12:31:10|1364.48|1363.98|1364.63|1364.13|1364.63|1364.13|1364.48|1363.98|0
1741091480000|2025-03-04 12:31:20|1364.58|1364.08|1364.63|1364.13|1364.63|1364.13|1364.53|1364.03|0
1741091490000|2025-03-04 12:31:30|1364.58|1364.08|1364.53|1364.03|1364.58|1364.08|1364.53|1364.03|0
1741091500000|2025-03-04 12:31:40|1364.48|1363.98|1364.48|1363.98|1364.53|1364.03|1364.43|1363.93|0
1741091510000|2025-03-04 12:31:50|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1741091520000|2025-03-04 12:32:00|1364.58|1364.08|1364.73|1364.23|1364.73|1364.23|1364.53|1364.03|0
1741091530000|2025-03-04 12:32:10|1364.68|1364.18|1364.73|1364.23|1364.73|1364.23|1364.63|1364.13|0
1741091540000|2025-03-04 12:32:20|1364.53|1364.03|1364.63|1364.13|1364.63|1364.13|1364.48|1363.98|0
1741091550000|2025-03-04 12:32:30|1364.58|1364.08|1364.63|1364.13|1364.63|1364.13|1364.53|1364.03|0
1741091560000|2025-03-04 12:32:40|1364.68|1364.18|1364.83|1364.33|1364.83|1364.33|1364.68|1364.18|0
1741091570000|2025-03-04 12:32:50|1364.78|1364.28|1364.63|1364.13|1364.78|1364.28|1364.63|1364.13|0
1741091580000|2025-03-04 12:33:00|1364.58|1364.08|1364.53|1364.03|1364.63|1364.13|1364.53|1364.03|0
1741091590000|2025-03-04 12:33:10|1364.58|1364.08|1364.73|1364.23|1364.73|1364.23|1364.53|1364.03|0
1741091600000|2025-03-04 12:33:20|1364.78|1364.28|1364.83|1364.33|1364.83|1364.33|1364.73|1364.23|0
1741091620000|2025-03-04 12:33:40|1364.88|1364.38|1365.03|1364.53|1365.03|1364.53|1364.83|1364.33|0
1741091630000|2025-03-04 12:33:50|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|0
1741091640000|2025-03-04 12:34:00|1365.08|1364.58|1365.03|1364.53|1365.13|1364.63|1365.03|1364.53|0
1741091650000|2025-03-04 12:34:10|1364.98|1364.48|1364.93|1364.43|1364.98|1364.48|1364.93|1364.43|0
1741091660000|2025-03-04 12:34:20|1364.98|1364.48|1364.93|1364.43|1365.03|1364.53|1364.93|1364.43|0
1741091670000|2025-03-04 12:34:30|1364.98|1364.48|1365.03|1364.53|1365.03|1364.53|1364.98|1364.48|0
1741091680000|2025-03-04 12:34:40|1365.08|1364.58|1365.23|1364.73|1365.28|1364.78|1365.08|1364.58|0
1741091690000|2025-03-04 12:34:50|1365.13|1364.63|1365.23|1364.73|1365.23|1364.73|1365.13|1364.63|0
1741091700000|2025-03-04 12:35:00|1365.18|1364.68|1365.03|1364.53|1365.18|1364.68|1365.03|1364.53|0
1741091710000|2025-03-04 12:35:10|1365.08|1364.58|1365.03|1364.53|1365.13|1364.63|1365.03|1364.53|0
1741091720000|2025-03-04 12:35:20|1364.98|1364.48|1364.93|1364.43|1365.13|1364.63|1364.93|1364.43|0
1741091730000|2025-03-04 12:35:30|1364.88|1364.38|1364.83|1364.33|1364.88|1364.38|1364.73|1364.23|0
1741091740000|2025-03-04 12:35:40|1364.78|1364.28|1364.83|1364.33|1364.83|1364.33|1364.73|1364.23|0
1741091750000|2025-03-04 12:35:50|1364.88|1364.38|1364.93|1364.43|1364.93|1364.43|1364.83|1364.33|0
1741091760000|2025-03-04 12:36:00|1364.98|1364.48|1365.13|1364.63|1365.23|1364.73|1364.98|1364.48|0
1741091770000|2025-03-04 12:36:10|1365.18|1364.68|1365.13|1364.63|1365.23|1364.73|1365.13|1364.63|0
1741091780000|2025-03-04 12:36:20|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|0
1741091790000|2025-03-04 12:36:30|1365.08|1364.58|1365.13|1364.63|1365.13|1364.63|1365.03|1364.53|0
1741091800000|2025-03-04 12:36:40|1365.08|1364.58|1365.03|1364.53|1365.08|1364.58|1365.03|1364.53|0
1741091810000|2025-03-04 12:36:50|1364.98|1364.48|1365.03|1364.53|1365.13|1364.63|1364.93|1364.43|0
1741091830000|2025-03-04 12:37:10|1364.98|1364.48|1364.73|1364.23|1364.98|1364.48|1364.73|1364.23|0
1741091840000|2025-03-04 12:37:20|1364.68|1364.18|1364.63|1364.13|1364.68|1364.18|1364.63|1364.13|0
1741091850000|2025-03-04 12:37:30|1364.58|1364.08|1364.53|1364.03|1364.58|1364.08|1364.43|1363.93|0
1741091860000|2025-03-04 12:37:40|1364.48|1363.98|1364.63|1364.13|1364.63|1364.13|1364.48|1363.98|0
1741091870000|2025-03-04 12:37:50|1364.58|1364.08|1364.53|1364.03|1364.58|1364.08|1364.53|1364.03|0
1741091880000|2025-03-04 12:38:00|1364.48|1363.98|1364.43|1363.93|1364.48|1363.98|1364.33|1363.83|0
1741091890000|2025-03-04 12:38:10|1364.38|1363.88|1364.33|1363.83|1364.43|1363.93|1364.33|1363.83|0
1741091900000|2025-03-04 12:38:20|1364.38|1363.88|1364.38|1363.88|1364.43|1363.93|1364.38|1363.88|0
1741091910000|2025-03-04 12:38:30|1364.33|1363.83|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1741091920000|2025-03-04 12:38:40|1364.13|1363.63|1364.13|1363.63|1364.18|1363.68|1364.13|1363.63|1
1741091930000|2025-03-04 12:38:50|1364.18|1363.68|1364.23|1363.73|1364.23|1363.73|1364.18|1363.68|0
1741091940000|2025-03-04 12:39:00|1364.18|1363.68|1363.53|1363.03|1364.18|1363.68|1363.53|1363.03|0
1741091950000|2025-03-04 12:39:10|1363.48|1362.98|1363.43|1362.93|1363.48|1362.98|1363.38|1362.88|0
1741091960000|2025-03-04 12:39:20|1363.38|1362.88|1363.43|1362.93|1363.43|1362.93|1363.33|1362.83|0
1741091970000|2025-03-04 12:39:30|1363.38|1362.88|1363.43|1362.93|1363.48|1362.98|1363.33|1362.83|0
1741091980000|2025-03-04 12:39:40|1363.48|1362.98|1363.53|1363.03|1363.53|1363.03|1363.48|1362.98|0
1741091990000|2025-03-04 12:39:50|1363.48|1362.98|1363.28|1362.78|1363.48|1362.98|1363.23|1362.73|0
1741092000000|2025-03-04 12:40:00|1363.37|1362.87|1363.52|1363.02|1363.62|1363.12|1363.32|1362.82|0
1741092010000|2025-03-04 12:40:10|1363.57|1363.07|1363.62|1363.12|1363.72|1363.22|1363.57|1363.07|0
1741092020000|2025-03-04 12:40:20|1363.57|1363.07|1363.62|1363.12|1363.62|1363.12|1363.42|1362.92|0
1741092030000|2025-03-04 12:40:30|1363.67|1363.17|1363.72|1363.22|1363.72|1363.22|1363.62|1363.12|0
1741092040000|2025-03-04 12:40:40|1363.67|1363.17|1363.52|1363.02|1363.67|1363.17|1363.52|1363.02|0
1741092050000|2025-03-04 12:40:50|1363.47|1362.97|1363.32|1362.82|1363.47|1362.97|1363.32|1362.82|0
1741092060000|2025-03-04 12:41:00|1363.37|1362.87|1363.52|1363.02|1363.52|1363.02|1363.32|1362.82|0
1741092070000|2025-03-04 12:41:10|1363.57|1363.07|1363.22|1362.72|1363.62|1363.12|1363.22|1362.72|0
1741092090000|2025-03-04 12:41:30|1363.27|1362.77|1363.32|1362.82|1363.32|1362.82|1363.22|1362.72|0
1741092100000|2025-03-04 12:41:40|1363.27|1362.77|1363.22|1362.72|1363.27|1362.77|1363.22|1362.72|0
1741092110000|2025-03-04 12:41:50|1363.17|1362.67|1363.12|1362.62|1363.17|1362.67|1363.12|1362.62|0
1741092120000|2025-03-04 12:42:00|1363.17|1362.67|1363.12|1362.62|1363.22|1362.72|1363.12|1362.62|0
1741092130000|2025-03-04 12:42:10|1363.17|1362.67|1363.02|1362.52|1363.32|1362.82|1362.97|1362.47|0
1741092140000|2025-03-04 12:42:20|1362.97|1362.47|1362.82|1362.32|1362.97|1362.47|1362.82|1362.32|0
1741092150000|2025-03-04 12:42:30|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|0
1741092160000|2025-03-04 12:42:40|1362.67|1362.17|1362.42|1361.92|1362.72|1362.22|1362.42|1361.92|0
1741092170000|2025-03-04 12:42:50|1362.47|1361.97|1362.42|1361.92|1362.52|1362.02|1362.42|1361.92|0
1741092180000|2025-03-04 12:43:00|1362.47|1361.97|1362.52|1362.02|1362.52|1362.02|1362.42|1361.92|0
1741092190000|2025-03-04 12:43:10|1362.57|1362.07|1362.42|1361.92|1362.62|1362.12|1362.42|1361.92|0
1741092200000|2025-03-04 12:43:20|1362.37|1361.87|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1741092210000|2025-03-04 12:43:30|1362.27|1361.77|1362.42|1361.92|1362.42|1361.92|1362.22|1361.72|0
1741092230000|2025-03-04 12:43:50|1362.37|1361.87|1362.37|1361.87|1362.42|1361.92|1362.32|1361.82|0
1741092240000|2025-03-04 12:44:00|1362.42|1361.92|1362.52|1362.02|1362.52|1362.02|1362.42|1361.92|0
1741092250000|2025-03-04 12:44:10|1362.47|1361.97|1362.42|1361.92|1362.47|1361.97|1362.42|1361.92|0
1741092270000|2025-03-04 12:44:30|1362.37|1361.87|1362.27|1361.77|1362.37|1361.87|1362.22|1361.72|0
1741092280000|2025-03-04 12:44:40|1362.32|1361.82|1362.42|1361.92|1362.42|1361.92|1362.32|1361.82|0
1741092290000|2025-03-04 12:44:50|1362.47|1361.97|1362.52|1362.02|1362.52|1362.02|1362.47|1361.97|0
1741092300000|2025-03-04 12:45:00|1362.47|1361.97|1362.52|1362.02|1362.52|1362.02|1362.42|1361.92|0
1741092310000|2025-03-04 12:45:10|1362.57|1362.07|1362.52|1362.02|1362.57|1362.07|1362.52|1362.02|0
1741092320000|2025-03-04 12:45:20|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1741092330000|2025-03-04 12:45:30|1362.57|1362.07|1362.57|1362.07|1362.57|1362.07|1362.52|1362.02|0
1741092340000|2025-03-04 12:45:40|1362.62|1362.12|1362.62|1362.12|1362.62|1362.12|1362.57|1362.07|0
1741092350000|2025-03-04 12:45:50|1362.67|1362.17|1362.62|1362.12|1362.67|1362.17|1362.62|1362.12|0
1741092360000|2025-03-04 12:46:00|1362.67|1362.17|1362.52|1362.02|1362.72|1362.22|1362.52|1362.02|0
1741092370000|2025-03-04 12:46:10|1362.57|1362.07|1362.52|1362.02|1362.62|1362.12|1362.47|1361.97|0
1741092380000|2025-03-04 12:46:20|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1741092390000|2025-03-04 12:46:30|1362.67|1362.17|1362.62|1362.12|1362.77|1362.27|1362.62|1362.12|0
1741092400000|2025-03-04 12:46:40|1362.67|1362.17|1362.72|1362.22|1362.72|1362.22|1362.52|1362.02|0
1741092410000|2025-03-04 12:46:50|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1741092420000|2025-03-04 12:47:00|1362.67|1362.17|1362.62|1362.12|1362.72|1362.22|1362.62|1362.12|0
1741092430000|2025-03-04 12:47:10|1362.42|1361.92|1362.42|1361.92|1362.47|1361.97|1362.42|1361.92|0
1741092450000|2025-03-04 12:47:30|1362.47|1361.97|1362.32|1361.82|1362.47|1361.97|1362.32|1361.82|0
1741092460000|2025-03-04 12:47:40|1362.37|1361.87|1362.27|1361.77|1362.42|1361.92|1362.27|1361.77|0
1741092470000|2025-03-04 12:47:50|1362.22|1361.72|1362.32|1361.82|1362.42|1361.92|1362.22|1361.72|0
1741092480000|2025-03-04 12:48:00|1362.37|1361.87|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1741092490000|2025-03-04 12:48:10|1362.27|1361.77|1361.62|1361.12|1362.27|1361.77|1361.62|1361.12|0
1741092500000|2025-03-04 12:48:20|1361.57|1361.07|1361.62|1361.12|1361.62|1361.12|1361.52|1361.02|0
1741092510000|2025-03-04 12:48:30|1361.67|1361.17|1361.72|1361.22|1361.72|1361.22|1361.67|1361.17|0
1741092520000|2025-03-04 12:48:40|1361.77|1361.27|1361.82|1361.32|1361.92|1361.42|1361.72|1361.22|0
1741092530000|2025-03-04 12:48:50|1361.87|1361.37|1361.72|1361.22|1361.92|1361.42|1361.62|1361.12|3
1741092540000|2025-03-04 12:49:00|1361.67|1361.17|1361.52|1361.02|1361.67|1361.17|1361.42|1360.92|0
1741092550000|2025-03-04 12:49:10|1361.47|1360.97|1361.82|1361.32|1361.82|1361.32|1361.42|1360.92|0
1741092560000|2025-03-04 12:49:20|1361.77|1361.27|1361.72|1361.22|1361.77|1361.27|1361.72|1361.22|0
1741092570000|2025-03-04 12:49:30|1361.62|1361.12|1361.52|1361.02|1361.72|1361.22|1361.42|1360.92|0
1741092580000|2025-03-04 12:49:40|1361.47|1360.97|1361.42|1360.92|1361.52|1361.02|1361.42|1360.92|0
1741092590000|2025-03-04 12:49:50|1361.47|1360.97|1361.52|1361.02|1361.62|1361.12|1361.47|1360.97|0
1741092600000|2025-03-04 12:50:00|1361.57|1361.07|1361.62|1361.12|1361.72|1361.22|1361.52|1361.02|0
1741092610000|2025-03-04 12:50:10|1361.52|1361.02|1361.32|1360.82|1361.52|1361.02|1361.32|1360.82|0
1741092620000|2025-03-04 12:50:20|1361.37|1360.87|1361.32|1360.82|1361.42|1360.92|1361.22|1360.72|0
1741092630000|2025-03-04 12:50:30|1361.27|1360.77|1361.12|1360.62|1361.27|1360.77|1361.02|1360.52|0
1741092640000|2025-03-04 12:50:40|1361.17|1360.67|1361.22|1360.72|1361.42|1360.92|1361.17|1360.67|0
1741092650000|2025-03-04 12:50:50|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.12|1360.62|0
1741092660000|2025-03-04 12:51:00|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.12|1360.62|0
1741092670000|2025-03-04 12:51:10|1361.17|1360.67|1361.12|1360.62|1361.22|1360.72|1361.12|1360.62|0
1741092680000|2025-03-04 12:51:20|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1741092690000|2025-03-04 12:51:30|1361.17|1360.67|1361.02|1360.52|1361.22|1360.72|1361.02|1360.52|0
1741092700000|2025-03-04 12:51:40|1361.07|1360.57|1361.22|1360.72|1361.22|1360.72|1361.07|1360.57|0
1741092710000|2025-03-04 12:51:50|1361.17|1360.67|1361.12|1360.62|1361.17|1360.67|1361.12|1360.62|0
1741092720000|2025-03-04 12:52:00|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.12|1360.62|0
1741092730000|2025-03-04 12:52:10|1361.12|1360.62|1360.62|1360.12|1361.12|1360.62|1360.52|1360.02|0
1741092750000|2025-03-04 12:52:30|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|0
1741092760000|2025-03-04 12:52:40|1360.82|1360.32|1360.92|1360.42|1361.02|1360.52|1360.82|1360.32|0
1741092770000|2025-03-04 12:52:50|1360.77|1360.27|1360.82|1360.32|1361.02|1360.52|1360.72|1360.22|3
1741092780000|2025-03-04 12:53:00|1360.92|1360.42|1360.97|1360.47|1360.97|1360.47|1360.92|1360.42|0
1741092790000|2025-03-04 12:53:10|1361.02|1360.52|1361.32|1360.82|1361.32|1360.82|1361.02|1360.52|0
1741092800000|2025-03-04 12:53:20|1361.27|1360.77|1361.02|1360.52|1361.27|1360.77|1361.02|1360.52|0
1741092810000|2025-03-04 12:53:30|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|0
1741092820000|2025-03-04 12:53:40|1361.07|1360.57|1360.87|1360.37|1361.12|1360.62|1360.87|1360.37|0
1741092830000|2025-03-04 12:53:50|1360.82|1360.32|1361.22|1360.72|1361.32|1360.82|1360.82|1360.32|0
1741092840000|2025-03-04 12:54:00|1361.17|1360.67|1361.12|1360.62|1361.22|1360.72|1361.12|1360.62|0
1741092850000|2025-03-04 12:54:10|1361.17|1360.67|1361.27|1360.77|1361.32|1360.82|1361.17|1360.67|0
1741092860000|2025-03-04 12:54:20|1361.22|1360.72|1361.42|1360.92|1361.42|1360.92|1361.22|1360.72|0
1741092870000|2025-03-04 12:54:30|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.32|1360.82|0
1741092880000|2025-03-04 12:54:40|1361.37|1360.87|1361.32|1360.82|1361.42|1360.92|1361.32|1360.82|0
1741092890000|2025-03-04 12:54:50|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1741092900000|2025-03-04 12:55:00|1361.37|1360.87|1361.52|1361.02|1361.52|1361.02|1361.37|1360.87|0
1741092920000|2025-03-04 12:55:20|1361.77|1361.27|1361.52|1361.02|1361.82|1361.32|1361.52|1361.02|2
1741092930000|2025-03-04 12:55:30|1361.47|1360.97|1361.22|1360.72|1361.47|1360.97|1361.22|1360.72|0
1741092940000|2025-03-04 12:55:40|1361.27|1360.77|1361.22|1360.72|1361.32|1360.82|1361.22|1360.72|0
1741092950000|2025-03-04 12:55:50|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1741092960000|2025-03-04 12:56:00|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.22|1360.72|0
1741092970000|2025-03-04 12:56:10|1361.27|1360.77|1361.12|1360.62|1361.32|1360.82|1361.07|1360.57|0
1741092980000|2025-03-04 12:56:20|1361.17|1360.67|1361.12|1360.62|1361.22|1360.72|1361.12|1360.62|0
1741092990000|2025-03-04 12:56:30|1361.17|1360.67|1361.12|1360.62|1361.22|1360.72|1361.12|1360.62|0
1741093000000|2025-03-04 12:56:40|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1741093020000|2025-03-04 12:57:00|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.12|1360.62|0
1741093030000|2025-03-04 12:57:10|1361.17|1360.67|1361.12|1360.62|1361.22|1360.72|1361.12|1360.62|0
1741093040000|2025-03-04 12:57:20|1361.22|1360.72|1361.12|1360.62|1361.22|1360.72|1361.12|1360.62|0
1741093050000|2025-03-04 12:57:30|1361.17|1360.67|1361.32|1360.82|1361.32|1360.82|1361.12|1360.62|0
1741093060000|2025-03-04 12:57:40|1361.27|1360.77|1361.32|1360.82|1361.37|1360.87|1361.22|1360.72|0
1741093070000|2025-03-04 12:57:50|1361.37|1360.87|1361.52|1361.02|1361.52|1361.02|1361.37|1360.87|0
1741093080000|2025-03-04 12:58:00|1361.47|1360.97|1361.62|1361.12|1361.72|1361.22|1361.42|1360.92|0
1741093090000|2025-03-04 12:58:10|1361.67|1361.17|1361.92|1361.42|1361.92|1361.42|1361.67|1361.17|0
1741093100000|2025-03-04 12:58:20|1361.97|1361.47|1361.92|1361.42|1361.97|1361.47|1361.87|1361.37|0
1741093110000|2025-03-04 12:58:30|1361.97|1361.47|1362.22|1361.72|1362.22|1361.72|1361.92|1361.42|0
1741093120000|2025-03-04 12:58:40|1362.17|1361.67|1362.12|1361.62|1362.17|1361.67|1362.12|1361.62|0
1741093130000|2025-03-04 12:58:50|1362.07|1361.57|1362.07|1361.57|1362.07|1361.57|1362.07|1361.57|0
1741093150000|2025-03-04 12:59:10|1362.02|1361.52|1362.02|1361.52|1362.07|1361.57|1362.02|1361.52|0
1741093160000|2025-03-04 12:59:20|1362.07|1361.57|1362.07|1361.57|1362.07|1361.57|1362.07|1361.57|0
1741093170000|2025-03-04 12:59:30|1362.02|1361.52|1361.62|1361.12|1362.02|1361.52|1361.62|1361.12|1
1741093180000|2025-03-04 12:59:40|1361.57|1361.07|1361.42|1360.92|1361.57|1361.07|1361.42|1360.92|0
1741093190000|2025-03-04 12:59:50|1361.47|1360.97|1361.42|1360.92|1361.47|1360.97|1361.32|1360.82|0
1741093200000|2025-03-04 13:00:00|1361.32|1360.82|1361.27|1360.77|1361.47|1360.97|1361.22|1360.72|0
1741093210000|2025-03-04 13:00:10|1361.22|1360.72|1361.32|1360.82|1361.37|1360.87|1361.17|1360.67|0
1741093220000|2025-03-04 13:00:20|1361.37|1360.87|1361.32|1360.82|1361.37|1360.87|1361.22|1360.72|0
1741093230000|2025-03-04 13:00:30|1361.27|1360.77|1361.62|1361.12|1361.62|1361.12|1361.27|1360.77|0
1741093240000|2025-03-04 13:00:40|1361.67|1361.17|1361.67|1361.17|1361.72|1361.22|1361.62|1361.12|0
1741093250000|2025-03-04 13:00:50|1361.72|1361.22|1361.62|1361.12|1361.72|1361.22|1361.62|1361.12|0
1741093260000|2025-03-04 13:01:00|1361.67|1361.17|1362.12|1361.62|1362.12|1361.62|1361.67|1361.17|0
1741093270000|2025-03-04 13:01:10|1362.07|1361.57|1361.92|1361.42|1362.07|1361.57|1361.92|1361.42|0
1741093280000|2025-03-04 13:01:20|1361.97|1361.47|1361.92|1361.42|1362.12|1361.62|1361.92|1361.42|0
1741093290000|2025-03-04 13:01:30|1361.97|1361.47|1361.92|1361.42|1362.02|1361.52|1361.92|1361.42|0
1741093300000|2025-03-04 13:01:40|1361.97|1361.47|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1741093310000|2025-03-04 13:01:50|1361.97|1361.47|1362.02|1361.52|1362.02|1361.52|1361.92|1361.42|0
1741093320000|2025-03-04 13:02:00|1361.97|1361.47|1361.62|1361.12|1361.97|1361.47|1361.62|1361.12|0
1741093330000|2025-03-04 13:02:10|1361.52|1361.02|1361.32|1360.82|1361.57|1361.07|1361.32|1360.82|0
1741093350000|2025-03-04 13:02:30|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.12|1360.62|0
1741093360000|2025-03-04 13:02:40|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.12|1360.62|0
1741093370000|2025-03-04 13:02:50|1361.17|1360.67|1361.12|1360.62|1361.17|1360.67|1361.12|1360.62|0
1741093380000|2025-03-04 13:03:00|1361.17|1360.67|1361.22|1360.72|1361.27|1360.77|1361.12|1360.62|0
1741093390000|2025-03-04 13:03:10|1361.27|1360.77|1361.22|1360.72|1361.32|1360.82|1361.17|1360.67|0
1741093400000|2025-03-04 13:03:20|1361.32|1360.82|1361.22|1360.72|1361.32|1360.82|1361.22|1360.72|0
1741093410000|2025-03-04 13:03:30|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.12|1360.62|0
1741093420000|2025-03-04 13:03:40|1361.12|1360.62|1360.92|1360.42|1361.12|1360.62|1360.92|1360.42|0
1741093430000|2025-03-04 13:03:50|1360.87|1360.37|1360.82|1360.32|1360.87|1360.37|1360.77|1360.27|0
1741093440000|2025-03-04 13:04:00|1360.77|1360.27|1360.67|1360.17|1360.77|1360.27|1360.67|1360.17|0
1741093450000|2025-03-04 13:04:10|1360.62|1360.12|1360.72|1360.22|1360.72|1360.22|1360.62|1360.12|0
1741093460000|2025-03-04 13:04:20|1360.67|1360.17|1360.52|1360.02|1360.67|1360.17|1360.52|1360.02|0
1741093470000|2025-03-04 13:04:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1741093480000|2025-03-04 13:04:40|1360.32|1359.82|1359.92|1359.42|1360.32|1359.82|1359.92|1359.42|0
1741093490000|2025-03-04 13:04:50|1359.87|1359.37|1359.82|1359.32|1359.92|1359.42|1359.82|1359.32|0
1741093500000|2025-03-04 13:05:00|1359.87|1359.37|1359.72|1359.22|1359.92|1359.42|1359.72|1359.22|0
1741093510000|2025-03-04 13:05:10|1359.77|1359.27|1360.02|1359.52|1360.02|1359.52|1359.72|1359.22|0
1741093520000|2025-03-04 13:05:20|1360.07|1359.57|1360.37|1359.87|1360.37|1359.87|1360.07|1359.57|0
1741093530000|2025-03-04 13:05:30|1360.32|1359.82|1360.42|1359.92|1360.52|1360.02|1360.32|1359.82|0
1741093540000|2025-03-04 13:05:40|1360.52|1360.02|1360.62|1360.12|1360.82|1360.32|1360.52|1360.02|0
1741093550000|2025-03-04 13:05:50|1360.72|1360.22|1360.92|1360.42|1360.92|1360.42|1360.72|1360.22|0
1741093560000|2025-03-04 13:06:00|1360.97|1360.47|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1741093570000|2025-03-04 13:06:10|1361.07|1360.57|1361.32|1360.82|1361.32|1360.82|1361.07|1360.57|0
1741093580000|2025-03-04 13:06:20|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.12|1360.62|0
1741093590000|2025-03-04 13:06:30|1361.17|1360.67|1361.32|1360.82|1361.32|1360.82|1361.17|1360.67|0
1741093620000|2025-03-04 13:07:00|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.22|1360.72|0
1741093640000|2025-03-04 13:07:20|1361.17|1360.67|1361.12|1360.62|1361.22|1360.72|1361.07|1360.57|0
1741093650000|2025-03-04 13:07:30|1361.02|1360.52|1361.12|1360.62|1361.12|1360.62|1360.92|1360.42|0
1741093660000|2025-03-04 13:07:40|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.12|1360.62|0
1741093680000|2025-03-04 13:08:00|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1741093690000|2025-03-04 13:08:10|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.22|1360.72|0
1741093700000|2025-03-04 13:08:20|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.32|1360.82|0
1741093720000|2025-03-04 13:08:40|1361.37|1360.87|1361.32|1360.82|1361.37|1360.87|1361.32|1360.82|0
1741093730000|2025-03-04 13:08:50|1361.37|1360.87|1361.12|1360.62|1361.42|1360.92|1361.12|1360.62|0
1741093740000|2025-03-04 13:09:00|1361.07|1360.57|1361.12|1360.62|1361.12|1360.62|1361.02|1360.52|0
1741093750000|2025-03-04 13:09:10|1361.07|1360.57|1361.02|1360.52|1361.12|1360.62|1360.92|1360.42|0
1741093760000|2025-03-04 13:09:20|1360.97|1360.47|1360.72|1360.22|1360.97|1360.47|1360.72|1360.22|0
1741093770000|2025-03-04 13:09:30|1360.67|1360.17|1360.62|1360.12|1360.72|1360.22|1360.62|1360.12|0
1741093780000|2025-03-04 13:09:40|1360.67|1360.17|1360.62|1360.12|1360.72|1360.22|1360.52|1360.02|0
1741093790000|2025-03-04 13:09:50|1360.57|1360.07|1360.02|1359.52|1360.62|1360.12|1360.02|1359.52|0
1741093800000|2025-03-04 13:10:00|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.82|1359.32|0
1741093810000|2025-03-04 13:10:10|1359.97|1359.47|1360.12|1359.62|1360.12|1359.62|1359.97|1359.47|0
1741093820000|2025-03-04 13:10:20|1360.07|1359.57|1360.22|1359.72|1360.32|1359.82|1360.02|1359.52|0
1741093830000|2025-03-04 13:10:30|1360.27|1359.77|1360.42|1359.92|1360.42|1359.92|1360.27|1359.77|0
1741093840000|2025-03-04 13:10:40|1360.47|1359.97|1360.42|1359.92|1360.52|1360.02|1360.42|1359.92|0
1741093850000|2025-03-04 13:10:50|1360.47|1359.97|1360.42|1359.92|1360.52|1360.02|1360.42|1359.92|0
1741093860000|2025-03-04 13:11:00|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.42|1359.92|0
1741093870000|2025-03-04 13:11:10|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|0
1741093890000|2025-03-04 13:11:30|1360.37|1359.87|1360.22|1359.72|1360.37|1359.87|1360.22|1359.72|0
1741093900000|2025-03-04 13:11:40|1360.17|1359.67|1359.97|1359.47|1360.17|1359.67|1359.92|1359.42|0
1741093910000|2025-03-04 13:11:50|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1741093920000|2025-03-04 13:12:00|1359.97|1359.47|1359.92|1359.42|1360.02|1359.52|1359.92|1359.42|0
1741093930000|2025-03-04 13:12:10|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1741093940000|2025-03-04 13:12:20|1359.77|1359.27|1359.52|1359.02|1359.77|1359.27|1359.52|1359.02|0
1741093950000|2025-03-04 13:12:30|1359.47|1358.97|1359.32|1358.82|1359.52|1359.02|1359.22|1358.72|0
1741093960000|2025-03-04 13:12:40|1359.27|1358.77|1359.12|1358.62|1359.27|1358.77|1359.12|1358.62|0
1741093970000|2025-03-04 13:12:50|1359.07|1358.57|1358.82|1358.32|1359.07|1358.57|1358.72|1358.22|0
1741093980000|2025-03-04 13:13:00|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.77|1358.27|0
1741093990000|2025-03-04 13:13:10|1358.87|1358.37|1359.02|1358.52|1359.02|1358.52|1358.82|1358.32|0
1741094000000|2025-03-04 13:13:20|1358.97|1358.47|1358.92|1358.42|1358.97|1358.47|1358.92|1358.42|0
1741094010000|2025-03-04 13:13:30|1358.87|1358.37|1358.72|1358.22|1358.92|1358.42|1358.72|1358.22|0
1741094020000|2025-03-04 13:13:40|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.72|1358.22|0
1741094030000|2025-03-04 13:13:50|1358.77|1358.27|1358.72|1358.22|1358.82|1358.32|1358.72|1358.22|0
1741094040000|2025-03-04 13:14:00|1358.77|1358.27|1358.67|1358.17|1358.82|1358.32|1358.67|1358.17|0
1741094050000|2025-03-04 13:14:10|1358.62|1358.12|1358.82|1358.32|1358.82|1358.32|1358.62|1358.12|0
1741094060000|2025-03-04 13:14:20|1358.77|1358.27|1358.72|1358.22|1358.82|1358.32|1358.72|1358.22|0
1741094070000|2025-03-04 13:14:30|1358.77|1358.27|1359.02|1358.52|1359.02|1358.52|1358.77|1358.27|0
1741094080000|2025-03-04 13:14:40|1359.07|1358.57|1359.12|1358.62|1359.22|1358.72|1359.07|1358.57|0
1741094090000|2025-03-04 13:14:50|1359.07|1358.57|1359.02|1358.52|1359.22|1358.72|1358.92|1358.42|0
1741094100000|2025-03-04 13:15:00|1359.07|1358.57|1359.22|1358.72|1359.22|1358.72|1359.02|1358.52|0
1741094110000|2025-03-04 13:15:10|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|0
1741094120000|2025-03-04 13:15:20|1359.17|1358.67|1359.22|1358.72|1359.22|1358.72|1359.02|1358.52|0
1741094130000|2025-03-04 13:15:30|1359.17|1358.67|1359.22|1358.72|1359.22|1358.72|1359.12|1358.62|0
1741094140000|2025-03-04 13:15:40|1359.17|1358.67|1359.32|1358.82|1359.32|1358.82|1359.12|1358.62|0
1741094150000|2025-03-04 13:15:50|1359.37|1358.87|1358.72|1358.22|1359.37|1358.87|1358.72|1358.22|0
1741094160000|2025-03-04 13:16:00|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1741094170000|2025-03-04 13:16:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.72|1358.22|0
1741094180000|2025-03-04 13:16:20|1358.87|1358.37|1359.02|1358.52|1359.02|1358.52|1358.87|1358.37|0
1741094190000|2025-03-04 13:16:30|1358.92|1358.42|1359.12|1358.62|1359.12|1358.62|1358.92|1358.42|0
1741094200000|2025-03-04 13:16:40|1359.07|1358.57|1358.92|1358.42|1359.12|1358.62|1358.92|1358.42|0
1741094210000|2025-03-04 13:16:50|1358.97|1358.47|1359.02|1358.52|1359.02|1358.52|1358.92|1358.42|0
1741094220000|2025-03-04 13:17:00|1358.97|1358.47|1358.82|1358.32|1359.02|1358.52|1358.72|1358.22|0
1741094230000|2025-03-04 13:17:10|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.62|1358.12|0
1741094240000|2025-03-04 13:17:20|1358.82|1358.32|1358.82|1358.32|1358.92|1358.42|1358.82|1358.32|0
1741094250000|2025-03-04 13:17:30|1358.77|1358.27|1358.52|1358.02|1358.77|1358.27|1358.52|1358.02|0
1741094260000|2025-03-04 13:17:40|1358.57|1358.07|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1741094270000|2025-03-04 13:17:50|1358.72|1358.22|1358.62|1358.12|1358.72|1358.22|1358.57|1358.07|0
1741094280000|2025-03-04 13:18:00|1358.57|1358.07|1358.52|1358.02|1358.57|1358.07|1358.52|1358.02|0
1741094290000|2025-03-04 13:18:10|1358.42|1357.92|1357.92|1357.42|1358.42|1357.92|1357.92|1357.42|0
1741094300000|2025-03-04 13:18:20|1357.87|1357.37|1357.67|1357.17|1357.87|1357.37|1357.62|1357.12|0
1741094310000|2025-03-04 13:18:30|1357.72|1357.22|1357.52|1357.02|1357.72|1357.22|1357.52|1357.02|0
1741094320000|2025-03-04 13:18:40|1357.77|1357.27|1357.42|1356.92|1357.77|1357.27|1357.32|1356.82|1
1741094330000|2025-03-04 13:18:50|1357.47|1356.97|1357.42|1356.92|1357.52|1357.02|1357.32|1356.82|0
1741094340000|2025-03-04 13:19:00|1357.32|1356.82|1357.27|1356.77|1357.32|1356.82|1357.12|1356.62|0
1741094350000|2025-03-04 13:19:10|1357.32|1356.82|1357.22|1356.72|1357.42|1356.92|1357.22|1356.72|0
1741094360000|2025-03-04 13:19:20|1357.17|1356.67|1357.02|1356.52|1357.17|1356.67|1356.82|1356.32|0
1741094370000|2025-03-04 13:19:30|1356.97|1356.47|1356.92|1356.42|1357.02|1356.52|1356.92|1356.42|0
1741094380000|2025-03-04 13:19:40|1356.87|1356.37|1356.92|1356.42|1357.12|1356.62|1356.72|1356.22|5
1741094390000|2025-03-04 13:19:50|1356.82|1356.32|1356.82|1356.32|1356.92|1356.42|1356.77|1356.27|0
1741094400000|2025-03-04 13:20:00|1356.77|1356.27|1356.52|1356.02|1356.77|1356.27|1356.52|1356.02|0
1741094410000|2025-03-04 13:20:10|1356.57|1356.07|1356.37|1355.87|1356.62|1356.12|1356.17|1355.67|0
1741094420000|2025-03-04 13:20:20|1356.22|1355.72|1356.42|1355.92|1356.42|1355.92|1356.22|1355.72|0
1741094430000|2025-03-04 13:20:30|1356.52|1356.02|1356.42|1355.92|1356.52|1356.02|1356.42|1355.92|0
1741094440000|2025-03-04 13:20:40|1356.37|1355.87|1356.02|1355.52|1356.37|1355.87|1355.82|1355.32|0
1741094450000|2025-03-04 13:20:50|1355.97|1355.47|1355.92|1355.42|1356.02|1355.52|1355.92|1355.42|0
1741094460000|2025-03-04 13:21:00|1355.87|1355.37|1355.52|1355.02|1355.87|1355.37|1355.52|1355.02|0
1741094470000|2025-03-04 13:21:10|1355.57|1355.07|1355.52|1355.02|1355.72|1355.22|1355.52|1355.02|0
1741094480000|2025-03-04 13:21:20|1355.47|1354.97|1355.27|1354.77|1355.52|1355.02|1355.27|1354.77|0
1741094490000|2025-03-04 13:21:30|1355.22|1354.72|1355.72|1355.22|1355.82|1355.32|1355.22|1354.72|2
1741094500000|2025-03-04 13:21:40|1355.77|1355.27|1356.52|1356.02|1356.62|1356.12|1355.77|1355.27|0
1741094510000|2025-03-04 13:21:50|1356.57|1356.07|1356.42|1355.92|1356.62|1356.12|1356.42|1355.92|0
1741094520000|2025-03-04 13:22:00|1356.47|1355.97|1356.22|1355.72|1356.52|1356.02|1356.22|1355.72|0
1741094530000|2025-03-04 13:22:10|1356.27|1355.77|1356.22|1355.72|1356.37|1355.87|1356.22|1355.72|0
1741094540000|2025-03-04 13:22:20|1356.17|1355.67|1356.02|1355.52|1356.17|1355.67|1356.02|1355.52|0
1741094550000|2025-03-04 13:22:30|1356.07|1355.57|1356.02|1355.52|1356.22|1355.72|1356.02|1355.52|0
1741094560000|2025-03-04 13:22:40|1356.07|1355.57|1356.32|1355.82|1356.32|1355.82|1356.07|1355.57|0
1741094570000|2025-03-04 13:22:50|1356.27|1355.77|1356.22|1355.72|1356.27|1355.77|1356.22|1355.72|0
1741094580000|2025-03-04 13:23:00|1356.12|1355.62|1355.52|1355.02|1356.12|1355.62|1355.52|1355.02|0
1741094590000|2025-03-04 13:23:10|1355.57|1355.07|1355.62|1355.12|1355.82|1355.32|1355.57|1355.07|0
1741094600000|2025-03-04 13:23:20|1355.67|1355.17|1354.92|1354.42|1355.67|1355.17|1354.92|1354.42|0
1741094610000|2025-03-04 13:23:30|1354.87|1354.37|1354.62|1354.12|1355.07|1354.57|1354.62|1354.12|1
1741094620000|2025-03-04 13:23:40|1354.67|1354.17|1354.82|1354.32|1354.92|1354.42|1354.62|1354.12|0
1741094630000|2025-03-04 13:23:50|1354.77|1354.27|1354.82|1354.32|1354.87|1354.37|1354.62|1354.12|0
1741094640000|2025-03-04 13:24:00|1354.87|1354.37|1354.92|1354.42|1355.02|1354.52|1354.82|1354.32|0
1741094650000|2025-03-04 13:24:10|1354.87|1354.37|1354.62|1354.12|1354.92|1354.42|1354.62|1354.12|0
1741094660000|2025-03-04 13:24:20|1354.67|1354.17|1354.62|1354.12|1354.82|1354.32|1354.62|1354.12|0
1741094670000|2025-03-04 13:24:30|1354.67|1354.17|1354.82|1354.32|1354.82|1354.32|1354.52|1354.02|0
1741094680000|2025-03-04 13:24:40|1354.72|1354.22|1355.22|1354.72|1355.22|1354.72|1354.72|1354.22|0
1741094690000|2025-03-04 13:24:50|1355.17|1354.67|1354.82|1354.32|1355.27|1354.77|1354.72|1354.22|0
1741094700000|2025-03-04 13:25:00|1354.92|1354.42|1354.82|1354.32|1354.92|1354.42|1354.72|1354.22|0
1741094710000|2025-03-04 13:25:10|1354.77|1354.27|1354.52|1354.02|1354.82|1354.32|1354.42|1353.92|0
1741094720000|2025-03-04 13:25:20|1354.42|1353.92|1354.32|1353.82|1354.42|1353.92|1354.32|1353.82|0
1741094730000|2025-03-04 13:25:30|1354.27|1353.77|1354.27|1353.77|1354.47|1353.97|1354.12|1353.62|4
1741094740000|2025-03-04 13:25:40|1354.32|1353.82|1354.12|1353.62|1354.42|1353.92|1354.02|1353.52|0
1741094750000|2025-03-04 13:25:50|1354.07|1353.57|1354.02|1353.52|1354.07|1353.57|1354.02|1353.52|0
1741094760000|2025-03-04 13:26:00|1353.97|1353.47|1353.92|1353.42|1353.97|1353.47|1353.92|1353.42|0
1741094770000|2025-03-04 13:26:10|1353.97|1353.47|1353.92|1353.42|1354.12|1353.62|1353.92|1353.42|0
1741094780000|2025-03-04 13:26:20|1353.87|1353.37|1353.72|1353.22|1353.97|1353.47|1353.72|1353.22|0
1741094790000|2025-03-04 13:26:30|1353.77|1353.27|1353.72|1353.22|1353.82|1353.32|1353.72|1353.22|0
1741094800000|2025-03-04 13:26:40|1353.67|1353.17|1353.62|1353.12|1353.67|1353.17|1353.62|1353.12|0
1741094810000|2025-03-04 13:26:50|1353.67|1353.17|1353.62|1353.12|1353.72|1353.22|1353.62|1353.12|0
1741094820000|2025-03-04 13:27:00|1353.57|1353.07|1353.52|1353.02|1353.62|1353.12|1353.52|1353.02|0
1741094830000|2025-03-04 13:27:10|1353.57|1353.07|1353.62|1353.12|1353.67|1353.17|1353.52|1353.02|0
1741094840000|2025-03-04 13:27:20|1353.57|1353.07|1353.32|1352.82|1353.57|1353.07|1353.22|1352.72|0
1741094850000|2025-03-04 13:27:30|1353.37|1352.87|1353.72|1353.22|1353.72|1353.22|1353.37|1352.87|0
1741094860000|2025-03-04 13:27:40|1353.77|1353.27|1353.57|1353.07|1353.82|1353.32|1353.57|1353.07|0
1741094870000|2025-03-04 13:27:50|1353.52|1353.02|1353.32|1352.82|1353.52|1353.02|1353.32|1352.82|0
1741094880000|2025-03-04 13:28:00|1353.27|1352.77|1353.02|1352.52|1353.32|1352.82|1353.02|1352.52|0
1741094890000|2025-03-04 13:28:10|1353.07|1352.57|1353.07|1352.57|1353.32|1352.82|1352.87|1352.37|0
1741094900000|2025-03-04 13:28:20|1353.12|1352.62|1353.32|1352.82|1353.47|1352.97|1353.12|1352.62|0
1741094910000|2025-03-04 13:28:30|1353.37|1352.87|1353.22|1352.72|1353.62|1353.12|1353.12|1352.62|0
1741094920000|2025-03-04 13:28:40|1353.12|1352.62|1353.22|1352.72|1353.22|1352.72|1353.12|1352.62|0
1741094930000|2025-03-04 13:28:50|1353.17|1352.67|1352.92|1352.42|1353.22|1352.72|1352.92|1352.42|0
1741094940000|2025-03-04 13:29:00|1352.87|1352.37|1352.52|1352.02|1352.87|1352.37|1352.52|1352.02|0
1741094950000|2025-03-04 13:29:10|1352.47|1351.97|1352.42|1351.92|1352.47|1351.97|1352.22|1351.72|0
1741094960000|2025-03-04 13:29:20|1352.37|1351.87|1352.12|1351.62|1352.37|1351.87|1352.12|1351.62|0
1741094970000|2025-03-04 13:29:30|1352.02|1351.52|1351.97|1351.47|1352.12|1351.62|1351.82|1351.32|0
1741094980000|2025-03-04 13:29:40|1352.02|1351.52|1352.32|1351.82|1352.37|1351.87|1351.92|1351.42|0
1741094990000|2025-03-04 13:29:50|1352.27|1351.77|1352.12|1351.62|1352.27|1351.77|1352.12|1351.62|0
1741095000000|2025-03-04 13:30:00|1352.07|1351.57|1352.32|1351.82|1352.42|1351.92|1351.92|1351.42|0
1741095010000|2025-03-04 13:30:10|1352.42|1351.92|1352.22|1351.72|1352.42|1351.92|1351.97|1351.47|0
1741095020000|2025-03-04 13:30:20|1352.27|1351.77|1352.52|1352.02|1352.52|1352.02|1352.12|1351.62|0
1741095030000|2025-03-04 13:30:30|1352.57|1352.07|1352.82|1352.32|1352.87|1352.37|1352.42|1351.92|0
1741095040000|2025-03-04 13:30:40|1352.87|1352.37|1353.12|1352.62|1353.12|1352.62|1352.82|1352.32|0
1741095050000|2025-03-04 13:30:50|1353.32|1352.82|1353.32|1352.82|1353.32|1352.82|1353.17|1352.67|0
1741095060000|2025-03-04 13:31:00|1353.42|1352.92|1353.97|1353.47|1353.97|1353.47|1353.42|1352.92|0
1741095070000|2025-03-04 13:31:10|1354.02|1353.52|1354.02|1353.52|1354.07|1353.57|1353.92|1353.42|0
1741095080000|2025-03-04 13:31:20|1353.97|1353.47|1353.82|1353.32|1354.02|1353.52|1353.67|1353.17|0
1741095090000|2025-03-04 13:31:30|1353.87|1353.37|1353.47|1352.97|1353.87|1353.37|1353.42|1352.92|0
1741095100000|2025-03-04 13:31:40|1353.52|1353.02|1353.32|1352.82|1353.52|1353.02|1353.32|1352.82|0
1741095110000|2025-03-04 13:31:50|1353.27|1352.77|1353.52|1353.02|1353.52|1353.02|1353.22|1352.72|0
1741095120000|2025-03-04 13:32:00|1353.47|1352.97|1353.62|1353.12|1353.62|1353.12|1353.42|1352.92|0
1741095130000|2025-03-04 13:32:10|1353.57|1353.07|1353.52|1353.02|1353.62|1353.12|1353.52|1353.02|0
1741095140000|2025-03-04 13:32:20|1353.62|1353.12|1353.12|1352.62|1353.62|1353.12|1353.12|1352.62|0
1741095150000|2025-03-04 13:32:30|1353.17|1352.67|1352.92|1352.42|1353.22|1352.72|1352.92|1352.42|0
1741095160000|2025-03-04 13:32:40|1352.97|1352.47|1353.42|1352.92|1353.42|1352.92|1352.97|1352.47|0
1741095170000|2025-03-04 13:32:50|1353.47|1352.97|1353.72|1353.22|1353.82|1353.32|1353.47|1352.97|0
1741095180000|2025-03-04 13:33:00|1353.67|1353.17|1353.67|1353.17|1353.72|1353.22|1353.52|1353.02|0
1741095190000|2025-03-04 13:33:10|1353.62|1353.12|1353.62|1353.12|1353.82|1353.32|1353.57|1353.07|0
1741095200000|2025-03-04 13:33:20|1353.32|1352.82|1353.22|1352.72|1353.32|1352.82|1353.02|1352.52|0
1741095210000|2025-03-04 13:33:30|1353.17|1352.67|1353.02|1352.52|1353.17|1352.67|1353.02|1352.52|0
1741095220000|2025-03-04 13:33:40|1352.97|1352.47|1352.82|1352.32|1353.02|1352.52|1352.82|1352.32|0
1741095230000|2025-03-04 13:33:50|1352.77|1352.27|1352.62|1352.12|1353.02|1352.52|1352.62|1352.12|1
1741095240000|2025-03-04 13:34:00|1352.67|1352.17|1352.42|1351.92|1352.72|1352.22|1352.42|1351.92|0
1741095250000|2025-03-04 13:34:10|1352.37|1351.87|1352.62|1352.12|1352.67|1352.17|1352.37|1351.87|0
1741095270000|2025-03-04 13:34:30|1352.67|1352.17|1352.62|1352.12|1352.72|1352.22|1352.62|1352.12|0
1741095280000|2025-03-04 13:34:40|1352.57|1352.07|1352.62|1352.12|1352.72|1352.22|1352.52|1352.02|0
1741095290000|2025-03-04 13:34:50|1352.57|1352.07|1353.12|1352.62|1353.12|1352.62|1352.57|1352.07|0
1741095300000|2025-03-04 13:35:00|1353.17|1352.67|1353.42|1352.92|1353.52|1353.02|1353.17|1352.67|0
1741095310000|2025-03-04 13:35:10|1353.52|1353.02|1353.42|1352.92|1353.52|1353.02|1353.42|1352.92|0
1741095320000|2025-03-04 13:35:20|1353.47|1352.97|1353.62|1353.12|1353.72|1353.22|1353.47|1352.97|0
1741095330000|2025-03-04 13:35:30|1353.67|1353.17|1353.82|1353.32|1353.92|1353.42|1353.62|1353.12|0
1741095340000|2025-03-04 13:35:40|1353.92|1353.42|1353.87|1353.37|1353.92|1353.42|1353.87|1353.37|0
1741095350000|2025-03-04 13:35:50|1353.92|1353.42|1353.82|1353.32|1353.92|1353.42|1353.77|1353.27|0
1741095360000|2025-03-04 13:36:00|1353.77|1353.27|1353.72|1353.22|1353.82|1353.32|1353.72|1353.22|0
1741095370000|2025-03-04 13:36:10|1353.77|1353.27|1353.82|1353.32|1353.82|1353.32|1353.77|1353.27|0
1741095380000|2025-03-04 13:36:20|1353.87|1353.37|1353.72|1353.22|1353.87|1353.37|1353.72|1353.22|0
1741095390000|2025-03-04 13:36:30|1353.67|1353.17|1353.22|1352.72|1353.67|1353.17|1353.22|1352.72|1
1741095400000|2025-03-04 13:36:40|1353.17|1352.67|1352.82|1352.32|1353.17|1352.67|1352.77|1352.27|0
1741095410000|2025-03-04 13:36:50|1352.77|1352.27|1352.62|1352.12|1352.77|1352.27|1352.62|1352.12|0
1741095420000|2025-03-04 13:37:00|1352.57|1352.07|1352.62|1352.12|1352.62|1352.12|1352.52|1352.02|0
1741095430000|2025-03-04 13:37:10|1352.57|1352.07|1352.62|1352.12|1352.72|1352.22|1352.52|1352.02|0
1741095440000|2025-03-04 13:37:20|1352.57|1352.07|1352.62|1352.12|1352.62|1352.12|1352.52|1352.02|0
1741095450000|2025-03-04 13:37:30|1352.67|1352.17|1352.92|1352.42|1352.92|1352.42|1352.67|1352.17|0
1741095460000|2025-03-04 13:37:40|1352.87|1352.37|1352.72|1352.22|1352.87|1352.37|1352.72|1352.22|0
1741095470000|2025-03-04 13:37:50|1352.77|1352.27|1353.42|1352.92|1353.67|1353.17|1352.77|1352.27|16
1741095480000|2025-03-04 13:38:00|1353.47|1352.97|1353.67|1353.17|1353.67|1353.17|1353.47|1352.97|0
1741095490000|2025-03-04 13:38:10|1353.62|1353.12|1353.72|1353.22|1353.72|1353.22|1353.62|1353.12|0
1741095500000|2025-03-04 13:38:20|1353.77|1353.27|1353.77|1353.27|1353.82|1353.32|1353.72|1353.22|0
1741095510000|2025-03-04 13:38:30|1353.82|1353.32|1353.77|1353.27|1353.82|1353.32|1353.77|1353.27|0
1741095520000|2025-03-04 13:38:40|1353.82|1353.32|1353.97|1353.47|1353.97|1353.47|1353.77|1353.27|1
1741095530000|2025-03-04 13:38:50|1353.92|1353.42|1354.22|1353.72|1354.22|1353.72|1353.92|1353.42|2
1741095540000|2025-03-04 13:39:00|1354.17|1353.67|1354.22|1353.72|1354.22|1353.72|1354.12|1353.62|0
1741095550000|2025-03-04 13:39:10|1354.17|1353.67|1354.22|1353.72|1354.22|1353.72|1353.92|1353.42|1
1741095560000|2025-03-04 13:39:20|1354.27|1353.77|1354.42|1353.92|1354.42|1353.92|1354.22|1353.72|1
1741095570000|2025-03-04 13:39:30|1354.47|1353.97|1354.62|1354.12|1354.62|1354.12|1354.47|1353.97|0
1741095580000|2025-03-04 13:39:40|1354.52|1354.02|1354.62|1354.12|1354.72|1354.22|1354.52|1354.02|0
1741095590000|2025-03-04 13:39:50|1354.67|1354.17|1354.92|1354.42|1354.92|1354.42|1354.67|1354.17|0
1741095600000|2025-03-04 13:40:00|1354.97|1354.47|1355.52|1355.02|1355.52|1355.02|1354.92|1354.42|0
1741095610000|2025-03-04 13:40:10|1355.57|1355.07|1355.97|1355.47|1356.02|1355.52|1355.57|1355.07|0
1741095620000|2025-03-04 13:40:20|1355.92|1355.42|1355.82|1355.32|1355.92|1355.42|1355.82|1355.32|0
1741095630000|2025-03-04 13:40:30|1355.87|1355.37|1355.92|1355.42|1356.02|1355.52|1355.87|1355.37|0
1741095640000|2025-03-04 13:40:40|1355.97|1355.47|1355.92|1355.42|1356.12|1355.62|1355.92|1355.42|0
1741095650000|2025-03-04 13:40:50|1355.97|1355.47|1355.92|1355.42|1356.12|1355.62|1355.92|1355.42|0
1741095660000|2025-03-04 13:41:00|1355.87|1355.37|1355.82|1355.32|1355.92|1355.42|1355.72|1355.22|0
1741095670000|2025-03-04 13:41:10|1355.92|1355.42|1356.07|1355.57|1356.07|1355.57|1355.92|1355.42|0
1741095680000|2025-03-04 13:41:20|1356.12|1355.62|1356.02|1355.52|1356.12|1355.62|1355.97|1355.47|0
1741095690000|2025-03-04 13:41:30|1356.07|1355.57|1356.12|1355.62|1356.12|1355.62|1356.07|1355.57|0
1741095700000|2025-03-04 13:41:40|1356.17|1355.67|1356.17|1355.67|1356.22|1355.72|1356.12|1355.62|0
1741095710000|2025-03-04 13:41:50|1356.12|1355.62|1356.32|1355.82|1356.32|1355.82|1356.12|1355.62|0
1741095720000|2025-03-04 13:42:00|1356.27|1355.77|1356.22|1355.72|1356.32|1355.82|1356.17|1355.67|0
1741095730000|2025-03-04 13:42:10|1356.17|1355.67|1356.02|1355.52|1356.17|1355.67|1355.97|1355.47|0
1741095740000|2025-03-04 13:42:20|1356.07|1355.57|1356.02|1355.52|1356.07|1355.57|1355.92|1355.42|0
1741095750000|2025-03-04 13:42:30|1355.97|1355.47|1355.97|1355.47|1355.97|1355.47|1355.92|1355.42|0
1741095760000|2025-03-04 13:42:40|1356.02|1355.52|1356.02|1355.52|1356.02|1355.52|1356.02|1355.52|0
1741095770000|2025-03-04 13:42:50|1356.07|1355.57|1356.07|1355.57|1356.12|1355.62|1356.02|1355.52|0
1741095780000|2025-03-04 13:43:00|1356.02|1355.52|1356.17|1355.67|1356.17|1355.67|1356.02|1355.52|0
1741095790000|2025-03-04 13:43:10|1356.22|1355.72|1356.17|1355.67|1356.22|1355.72|1356.17|1355.67|0
1741095800000|2025-03-04 13:43:20|1356.22|1355.72|1356.17|1355.67|1356.22|1355.72|1356.17|1355.67|0
1741095810000|2025-03-04 13:43:30|1356.12|1355.62|1356.22|1355.72|1356.22|1355.72|1356.12|1355.62|0
1741095820000|2025-03-04 13:43:40|1356.17|1355.67|1356.22|1355.72|1356.47|1355.97|1356.17|1355.67|1
1741095830000|2025-03-04 13:43:50|1356.27|1355.77|1356.37|1355.87|1356.37|1355.87|1356.22|1355.72|0
1741095840000|2025-03-04 13:44:00|1356.32|1355.82|1356.32|1355.82|1356.37|1355.87|1356.27|1355.77|0
1741095850000|2025-03-04 13:44:10|1356.37|1355.87|1356.47|1355.97|1356.47|1355.97|1356.32|1355.82|0
1741095860000|2025-03-04 13:44:20|1356.42|1355.92|1356.52|1356.02|1356.52|1356.02|1356.42|1355.92|0
1741095870000|2025-03-04 13:44:30|1356.47|1355.97|1356.52|1356.02|1356.57|1356.07|1356.47|1355.97|0
1741095880000|2025-03-04 13:44:40|1356.47|1355.97|1356.42|1355.92|1356.47|1355.97|1356.32|1355.82|0
1741095890000|2025-03-04 13:44:50|1356.47|1355.97|1356.42|1355.92|1356.47|1355.97|1356.42|1355.92|0
1741095900000|2025-03-04 13:45:00|1356.47|1355.97|1356.67|1356.17|1356.67|1356.17|1356.47|1355.97|0
1741095910000|2025-03-04 13:45:10|1356.62|1356.12|1356.92|1356.42|1356.92|1356.42|1356.62|1356.12|1
1741095920000|2025-03-04 13:45:20|1356.97|1356.47|1357.22|1356.72|1357.22|1356.72|1356.97|1356.47|0
1741095930000|2025-03-04 13:45:30|1357.17|1356.67|1357.27|1356.77|1357.32|1356.82|1357.17|1356.67|0
1741095940000|2025-03-04 13:45:40|1357.32|1356.82|1357.42|1356.92|1357.42|1356.92|1357.32|1356.82|0
1741095950000|2025-03-04 13:45:50|1357.37|1356.87|1357.67|1357.17|1357.67|1357.17|1357.37|1356.87|4
1741095960000|2025-03-04 13:46:00|1357.62|1357.12|1357.32|1356.82|1357.62|1357.12|1357.32|1356.82|4
1741095970000|2025-03-04 13:46:10|1357.27|1356.77|1357.17|1356.67|1357.27|1356.77|1357.17|1356.67|0
1741095980000|2025-03-04 13:46:20|1357.42|1356.92|1357.17|1356.67|1357.47|1356.97|1357.17|1356.67|4
1741095990000|2025-03-04 13:46:30|1357.22|1356.72|1356.72|1356.22|1357.27|1356.77|1356.72|1356.22|5
1741096000000|2025-03-04 13:46:40|1356.77|1356.27|1356.82|1356.32|1356.87|1356.37|1356.77|1356.27|0
1741096010000|2025-03-04 13:46:50|1356.77|1356.27|1356.77|1356.27|1356.82|1356.32|1356.77|1356.27|0
1741096020000|2025-03-04 13:47:00|1356.72|1356.22|1356.77|1356.27|1356.77|1356.27|1356.72|1356.22|0
1741096030000|2025-03-04 13:47:10|1356.57|1356.07|1356.82|1356.32|1356.82|1356.32|1356.57|1356.07|1
1741096040000|2025-03-04 13:47:20|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|1356.82|1356.32|0
1741096050000|2025-03-04 13:47:30|1356.67|1356.17|1356.72|1356.22|1356.82|1356.32|1356.67|1356.17|1
1741096060000|2025-03-04 13:47:40|1356.77|1356.27|1356.77|1356.27|1356.82|1356.32|1356.72|1356.22|0
1741096070000|2025-03-04 13:47:50|1356.92|1356.42|1356.92|1356.42|1356.97|1356.47|1356.92|1356.42|0
1741096090000|2025-03-04 13:48:10|1356.87|1356.37|1357.02|1356.52|1357.02|1356.52|1356.87|1356.37|0
1741096100000|2025-03-04 13:48:20|1357.07|1356.57|1357.22|1356.72|1357.32|1356.82|1357.07|1356.57|1
1741096110000|2025-03-04 13:48:30|1357.17|1356.67|1357.27|1356.77|1357.27|1356.77|1357.17|1356.67|0
1741096120000|2025-03-04 13:48:40|1357.32|1356.82|1357.22|1356.72|1357.32|1356.82|1357.22|1356.72|0
1741096130000|2025-03-04 13:48:50|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|0
1741096140000|2025-03-04 13:49:00|1357.22|1356.72|1357.22|1356.72|1357.32|1356.82|1357.17|1356.67|0
1741096150000|2025-03-04 13:49:10|1357.27|1356.77|1357.32|1356.82|1357.42|1356.92|1357.27|1356.77|0
1741096160000|2025-03-04 13:49:20|1357.27|1356.77|1357.32|1356.82|1357.32|1356.82|1357.27|1356.77|0
1741096170000|2025-03-04 13:49:30|1357.27|1356.77|1357.32|1356.82|1357.32|1356.82|1357.22|1356.72|0
1741096180000|2025-03-04 13:49:40|1357.37|1356.87|1357.27|1356.77|1357.37|1356.87|1357.27|1356.77|0
1741096190000|2025-03-04 13:49:50|1357.32|1356.82|1357.02|1356.52|1357.32|1356.82|1356.87|1356.37|1
1741096200000|2025-03-04 13:50:00|1356.97|1356.47|1356.92|1356.42|1356.97|1356.47|1356.82|1356.32|0
1741096210000|2025-03-04 13:50:10|1356.97|1356.47|1357.07|1356.57|1357.12|1356.62|1356.97|1356.47|0
1741096220000|2025-03-04 13:50:20|1357.12|1356.62|1357.22|1356.72|1357.22|1356.72|1357.07|1356.57|0
1741096230000|2025-03-04 13:50:30|1357.17|1356.67|1357.12|1356.62|1357.17|1356.67|1357.12|1356.62|0
1741096240000|2025-03-04 13:50:40|1357.17|1356.67|1357.22|1356.72|1357.22|1356.72|1357.12|1356.62|0
1741096250000|2025-03-04 13:50:50|1357.17|1356.67|1357.32|1356.82|1357.32|1356.82|1357.17|1356.67|0
1741096260000|2025-03-04 13:51:00|1357.27|1356.77|1357.32|1356.82|1357.32|1356.82|1357.27|1356.77|0
1741096270000|2025-03-04 13:51:10|1357.27|1356.77|1357.12|1356.62|1357.27|1356.77|1357.12|1356.62|0
1741096280000|2025-03-04 13:51:20|1357.07|1356.57|1357.17|1356.67|1357.17|1356.67|1357.07|1356.57|0
1741096290000|2025-03-04 13:51:30|1357.12|1356.62|1357.17|1356.67|1357.27|1356.77|1357.12|1356.62|0
1741096300000|2025-03-04 13:51:40|1357.22|1356.72|1357.27|1356.77|1357.27|1356.77|1357.22|1356.72|0
1741096310000|2025-03-04 13:51:50|1357.22|1356.72|1357.17|1356.67|1357.22|1356.72|1357.12|1356.62|0
1741096320000|2025-03-04 13:52:00|1357.22|1356.72|1357.27|1356.77|1357.27|1356.77|1357.12|1356.62|0
1741096330000|2025-03-04 13:52:10|1357.22|1356.72|1357.22|1356.72|1357.27|1356.77|1357.22|1356.72|0
1741096340000|2025-03-04 13:52:20|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|0
1741096350000|2025-03-04 13:52:30|1357.22|1356.72|1357.27|1356.77|1357.27|1356.77|1357.22|1356.72|0
1741096360000|2025-03-04 13:52:40|1357.32|1356.82|1357.27|1356.77|1357.32|1356.82|1357.27|1356.77|0
1741096370000|2025-03-04 13:52:50|1357.32|1356.82|1357.27|1356.77|1357.32|1356.82|1357.27|1356.77|0
1741096380000|2025-03-04 13:53:00|1357.32|1356.82|1357.87|1357.37|1357.92|1357.42|1357.32|1356.82|1
1741096390000|2025-03-04 13:53:10|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1741096400000|2025-03-04 13:53:20|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|0
1741096410000|2025-03-04 13:53:30|1357.82|1357.32|1357.77|1357.27|1357.82|1357.32|1357.72|1357.22|0
1741096430000|2025-03-04 13:53:50|1357.72|1357.22|1357.32|1356.82|1357.72|1357.22|1357.22|1356.72|1
1741096440000|2025-03-04 13:54:00|1357.27|1356.77|1357.02|1356.52|1357.27|1356.77|1357.02|1356.52|0
1741096450000|2025-03-04 13:54:10|1356.97|1356.47|1356.92|1356.42|1356.97|1356.47|1356.92|1356.42|0
1741096460000|2025-03-04 13:54:20|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|1356.82|1356.32|0
1741096470000|2025-03-04 13:54:30|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|1356.87|1356.37|0
1741096480000|2025-03-04 13:54:40|1356.97|1356.47|1356.92|1356.42|1356.97|1356.47|1356.92|1356.42|0
1741096490000|2025-03-04 13:54:50|1356.97|1356.47|1356.92|1356.42|1356.97|1356.47|1356.92|1356.42|0
1741096500000|2025-03-04 13:55:00|1356.97|1356.47|1356.92|1356.42|1357.02|1356.52|1356.92|1356.42|0
1741096510000|2025-03-04 13:55:10|1356.97|1356.47|1356.87|1356.37|1357.02|1356.52|1356.87|1356.37|0
1741096520000|2025-03-04 13:55:20|1356.92|1356.42|1356.92|1356.42|1357.02|1356.52|1356.87|1356.37|0
1741096530000|2025-03-04 13:55:30|1356.87|1356.37|1356.87|1356.37|1356.92|1356.42|1356.87|1356.37|0
1741096540000|2025-03-04 13:55:40|1356.82|1356.32|1356.77|1356.27|1356.82|1356.32|1356.72|1356.22|0
1741096550000|2025-03-04 13:55:50|1356.82|1356.32|1356.77|1356.27|1356.82|1356.32|1356.77|1356.27|0
1741096560000|2025-03-04 13:56:00|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|1356.77|1356.27|0
1741096570000|2025-03-04 13:56:10|1356.77|1356.27|1356.77|1356.27|1356.82|1356.32|1356.72|1356.22|0
1741096580000|2025-03-04 13:56:20|1356.72|1356.22|1356.77|1356.27|1356.77|1356.27|1356.72|1356.22|0
1741096590000|2025-03-04 13:56:30|1356.72|1356.22|1356.47|1355.97|1356.72|1356.22|1356.42|1355.92|0
1741096600000|2025-03-04 13:56:40|1356.42|1355.92|1356.42|1355.92|1356.47|1355.97|1356.42|1355.92|0
1741096610000|2025-03-04 13:56:50|1356.47|1355.97|1356.47|1355.97|1356.47|1355.97|1356.42|1355.92|0
1741096620000|2025-03-04 13:57:00|1356.52|1356.02|1356.57|1356.07|1356.57|1356.07|1356.52|1356.02|0
1741096630000|2025-03-04 13:57:10|1356.62|1356.12|1356.62|1356.12|1356.62|1356.12|1356.52|1356.02|0
1741096640000|2025-03-04 13:57:20|1356.57|1356.07|1356.57|1356.07|1356.62|1356.12|1356.57|1356.07|0
1741096650000|2025-03-04 13:57:30|1356.52|1356.02|1356.47|1355.97|1356.52|1356.02|1356.47|1355.97|0
1741096660000|2025-03-04 13:57:40|1356.42|1355.92|1356.32|1355.82|1356.42|1355.92|1356.32|1355.82|0
1741096670000|2025-03-04 13:57:50|1356.22|1355.72|1355.72|1355.22|1356.27|1355.77|1355.72|1355.22|0
1741096680000|2025-03-04 13:58:00|1355.67|1355.17|1355.62|1355.12|1355.67|1355.17|1355.62|1355.12|0
1741096690000|2025-03-04 13:58:10|1355.57|1355.07|1355.52|1355.02|1355.57|1355.07|1355.52|1355.02|0
1741096700000|2025-03-04 13:58:20|1355.47|1354.97|1355.42|1354.92|1355.47|1354.97|1355.42|1354.92|0
1741096710000|2025-03-04 13:58:30|1355.37|1354.87|1355.37|1354.87|1355.37|1354.87|1355.32|1354.82|0
1741096720000|2025-03-04 13:58:40|1355.42|1354.92|1355.42|1354.92|1355.42|1354.92|1355.32|1354.82|0
1741096730000|2025-03-04 13:58:50|1355.47|1354.97|1355.42|1354.92|1355.47|1354.97|1355.42|1354.92|0
1741096740000|2025-03-04 13:59:00|1355.37|1354.87|1355.47|1354.97|1355.47|1354.97|1355.37|1354.87|0
1741096750000|2025-03-04 13:59:10|1355.42|1354.92|1355.52|1355.02|1355.52|1355.02|1355.37|1354.87|0
1741096760000|2025-03-04 13:59:20|1355.47|1354.97|1355.42|1354.92|1355.47|1354.97|1355.42|1354.92|0
1741096770000|2025-03-04 13:59:30|1355.37|1354.87|1355.42|1354.92|1355.42|1354.92|1355.37|1354.87|0
1741096780000|2025-03-04 13:59:40|1355.37|1354.87|1355.42|1354.92|1355.42|1354.92|1355.37|1354.87|0
1741096790000|2025-03-04 13:59:50|1355.37|1354.87|1355.37|1354.87|1355.42|1354.92|1355.37|1354.87|0
1741096800000|2025-03-04 14:00:00|1355.42|1354.92|1355.37|1354.87|1355.42|1354.92|1355.32|1354.82|0
1741096810000|2025-03-04 14:00:10|1355.32|1354.82|1355.32|1354.82|1355.37|1354.87|1355.32|1354.82|0
1741096820000|2025-03-04 14:00:20|1355.37|1354.87|1355.32|1354.82|1355.42|1354.92|1355.32|1354.82|0
1741096830000|2025-03-04 14:00:30|1355.37|1354.87|1355.37|1354.87|1355.37|1354.87|1355.32|1354.82|0
1741096840000|2025-03-04 14:00:40|1355.42|1354.92|1355.32|1354.82|1355.42|1354.92|1355.32|1354.82|0
1741096850000|2025-03-04 14:00:50|1355.37|1354.87|1355.07|1354.57|1355.37|1354.87|1355.02|1354.52|0
1741096860000|2025-03-04 14:01:00|1355.12|1354.62|1355.27|1354.77|1355.27|1354.77|1355.12|1354.62|0
1741096870000|2025-03-04 14:01:10|1355.32|1354.82|1355.27|1354.77|1355.32|1354.82|1355.27|1354.77|0
1741096880000|2025-03-04 14:01:20|1355.32|1354.82|1355.32|1354.82|1355.32|1354.82|1355.22|1354.72|0
1741096890000|2025-03-04 14:01:30|1355.37|1354.87|1355.37|1354.87|1355.37|1354.87|1355.17|1354.67|1
1741096900000|2025-03-04 14:01:40|1355.62|1355.12|1355.72|1355.22|1355.82|1355.32|1355.62|1355.12|1
1741096910000|2025-03-04 14:01:50|1355.77|1355.27|1355.72|1355.22|1355.82|1355.32|1355.72|1355.22|0
1741096920000|2025-03-04 14:02:00|1355.82|1355.32|1355.82|1355.32|1356.02|1355.52|1355.82|1355.32|0
1741096930000|2025-03-04 14:02:10|1355.92|1355.42|1355.82|1355.32|1355.92|1355.42|1355.82|1355.32|0
1741096940000|2025-03-04 14:02:20|1355.92|1355.42|1356.02|1355.52|1356.12|1355.62|1355.92|1355.42|0
1741096950000|2025-03-04 14:02:30|1356.07|1355.57|1356.12|1355.62|1356.17|1355.67|1356.07|1355.57|0
1741096960000|2025-03-04 14:02:40|1356.17|1355.67|1356.52|1356.02|1356.52|1356.02|1356.17|1355.67|0
1741096970000|2025-03-04 14:02:50|1356.47|1355.97|1356.22|1355.72|1356.47|1355.97|1356.22|1355.72|0
1741096980000|2025-03-04 14:03:00|1356.27|1355.77|1356.32|1355.82|1356.32|1355.82|1356.22|1355.72|0
1741096990000|2025-03-04 14:03:10|1356.27|1355.77|1356.22|1355.72|1356.32|1355.82|1356.22|1355.72|0
1741097010000|2025-03-04 14:03:30|1356.17|1355.67|1356.27|1355.77|1356.32|1355.82|1356.17|1355.67|0
1741097020000|2025-03-04 14:03:40|1356.32|1355.82|1356.32|1355.82|1356.32|1355.82|1356.27|1355.77|0
1741097030000|2025-03-04 14:03:50|1356.27|1355.77|1356.27|1355.77|1356.27|1355.77|1356.22|1355.72|0
1741097040000|2025-03-04 14:04:00|1356.32|1355.82|1356.42|1355.92|1356.42|1355.92|1356.32|1355.82|0
1741097050000|2025-03-04 14:04:10|1356.52|1356.02|1356.47|1355.97|1356.52|1356.02|1356.47|1355.97|0
1741097060000|2025-03-04 14:04:20|1356.52|1356.02|1356.47|1355.97|1356.52|1356.02|1356.47|1355.97|0
1741097070000|2025-03-04 14:04:30|1356.52|1356.02|1356.57|1356.07|1356.62|1356.12|1356.47|1355.97|0
1741097080000|2025-03-04 14:04:40|1356.52|1356.02|1356.52|1356.02|1356.57|1356.07|1356.52|1356.02|0
1741097100000|2025-03-04 14:05:00|1356.47|1355.97|1356.47|1355.97|1356.52|1356.02|1356.47|1355.97|0
1741097110000|2025-03-04 14:05:10|1356.42|1355.92|1356.52|1356.02|1356.52|1356.02|1356.42|1355.92|0
1741097120000|2025-03-04 14:05:20|1356.47|1355.97|1356.47|1355.97|1356.52|1356.02|1356.42|1355.92|0
1741097140000|2025-03-04 14:05:40|1356.52|1356.02|1356.47|1355.97|1356.52|1356.02|1356.47|1355.97|0
1741097150000|2025-03-04 14:05:50|1356.42|1355.92|1355.82|1355.32|1356.47|1355.97|1355.72|1355.22|1
1741097160000|2025-03-04 14:06:00|1355.77|1355.27|1355.97|1355.47|1356.02|1355.52|1355.67|1355.17|0
1741097170000|2025-03-04 14:06:10|1355.92|1355.42|1356.12|1355.62|1356.12|1355.62|1355.92|1355.42|0
1741097180000|2025-03-04 14:06:20|1356.17|1355.67|1356.12|1355.62|1356.17|1355.67|1356.12|1355.62|0
1741097190000|2025-03-04 14:06:30|1356.07|1355.57|1355.52|1355.02|1356.07|1355.57|1355.52|1355.02|0
1741097200000|2025-03-04 14:06:40|1355.57|1355.07|1355.72|1355.22|1355.72|1355.22|1355.57|1355.07|0
1741097210000|2025-03-04 14:06:50|1355.82|1355.32|1355.92|1355.42|1356.02|1355.52|1355.82|1355.32|0
1741097220000|2025-03-04 14:07:00|1355.97|1355.47|1356.02|1355.52|1356.02|1355.52|1355.97|1355.47|0
1741097230000|2025-03-04 14:07:10|1356.12|1355.62|1356.22|1355.72|1356.22|1355.72|1356.12|1355.62|0
1741097240000|2025-03-04 14:07:20|1356.17|1355.67|1356.22|1355.72|1356.22|1355.72|1356.12|1355.62|0
1741097250000|2025-03-04 14:07:30|1356.17|1355.67|1356.12|1355.62|1356.17|1355.67|1356.07|1355.57|0
1741097260000|2025-03-04 14:07:40|1356.07|1355.57|1355.92|1355.42|1356.07|1355.57|1355.92|1355.42|0
1741097270000|2025-03-04 14:07:50|1355.87|1355.37|1355.82|1355.32|1355.87|1355.37|1355.82|1355.32|0
1741097280000|2025-03-04 14:08:00|1355.77|1355.27|1355.72|1355.22|1355.77|1355.27|1355.62|1355.12|0
1741097290000|2025-03-04 14:08:10|1355.67|1355.17|1355.92|1355.42|1355.92|1355.42|1355.62|1355.12|0
1741097300000|2025-03-04 14:08:20|1355.97|1355.47|1356.02|1355.52|1356.02|1355.52|1355.92|1355.42|0
1741097310000|2025-03-04 14:08:30|1355.97|1355.47|1355.92|1355.42|1356.02|1355.52|1355.92|1355.42|0
1741097320000|2025-03-04 14:08:40|1355.97|1355.47|1356.12|1355.62|1356.12|1355.62|1355.97|1355.47|0
1741097340000|2025-03-04 14:09:00|1356.17|1355.67|1356.32|1355.82|1356.32|1355.82|1356.17|1355.67|0
1741097350000|2025-03-04 14:09:10|1356.37|1355.87|1356.67|1356.17|1356.72|1356.22|1356.37|1355.87|0
1741097360000|2025-03-04 14:09:20|1356.62|1356.12|1356.62|1356.12|1356.62|1356.12|1356.62|1356.12|0
1741097370000|2025-03-04 14:09:30|1356.72|1356.22|1356.82|1356.32|1356.82|1356.32|1356.72|1356.22|0
1741097380000|2025-03-04 14:09:40|1356.87|1356.37|1356.92|1356.42|1356.92|1356.42|1356.87|1356.37|0
1741097390000|2025-03-04 14:09:50|1356.87|1356.37|1356.92|1356.42|1356.92|1356.42|1356.87|1356.37|0
1741097400000|2025-03-04 14:10:00|1356.97|1356.47|1357.02|1356.52|1357.02|1356.52|1356.97|1356.47|0
1741097410000|2025-03-04 14:10:10|1356.97|1356.47|1356.97|1356.47|1357.02|1356.52|1356.97|1356.47|0
1741097440000|2025-03-04 14:10:40|1357.02|1356.52|1357.12|1356.62|1357.12|1356.62|1357.02|1356.52|0
1741097450000|2025-03-04 14:10:50|1357.17|1356.67|1357.22|1356.72|1357.22|1356.72|1357.17|1356.67|0
1741097460000|2025-03-04 14:11:00|1357.17|1356.67|1357.22|1356.72|1357.22|1356.72|1357.17|1356.67|0
1741097470000|2025-03-04 14:11:10|1357.17|1356.67|1357.07|1356.57|1357.17|1356.67|1357.07|1356.57|0
1741097480000|2025-03-04 14:11:20|1357.12|1356.62|1357.17|1356.67|1357.17|1356.67|1357.12|1356.62|0
1741097490000|2025-03-04 14:11:30|1357.12|1356.62|1357.12|1356.62|1357.17|1356.67|1357.12|1356.62|0
1741097500000|2025-03-04 14:11:40|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1741097510000|2025-03-04 14:11:50|1357.22|1356.72|1357.17|1356.67|1357.22|1356.72|1357.17|1356.67|0
1741097520000|2025-03-04 14:12:00|1357.12|1356.62|1357.07|1356.57|1357.17|1356.67|1357.07|1356.57|0
1741097530000|2025-03-04 14:12:10|1357.02|1356.52|1357.02|1356.52|1357.02|1356.52|1357.02|1356.52|0
1741097540000|2025-03-04 14:12:20|1356.97|1356.47|1357.02|1356.52|1357.02|1356.52|1356.97|1356.47|0
1741097550000|2025-03-04 14:12:30|1356.97|1356.47|1356.92|1356.42|1356.97|1356.47|1356.92|1356.42|0
1741097580000|2025-03-04 14:13:00|1356.97|1356.47|1356.92|1356.42|1356.97|1356.47|1356.92|1356.42|0
1741097590000|2025-03-04 14:13:10|1356.87|1356.37|1356.52|1356.02|1356.87|1356.37|1356.52|1356.02|1
1741097600000|2025-03-04 14:13:20|1356.47|1355.97|1356.42|1355.92|1356.52|1356.02|1356.42|1355.92|0
1741097610000|2025-03-04 14:13:30|1356.47|1355.97|1356.47|1355.97|1356.47|1355.97|1356.47|1355.97|0
1741097620000|2025-03-04 14:13:40|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|0
1741097630000|2025-03-04 14:13:50|1356.62|1356.12|1356.62|1356.12|1356.82|1356.32|1356.62|1356.12|1
1741097640000|2025-03-04 14:14:00|1356.67|1356.17|1356.72|1356.22|1356.72|1356.22|1356.67|1356.17|0
1741097650000|2025-03-04 14:14:10|1356.77|1356.27|1356.82|1356.32|1356.82|1356.32|1356.77|1356.27|0
1741097660000|2025-03-04 14:14:20|1356.77|1356.27|1356.82|1356.32|1356.82|1356.32|1356.72|1356.22|0
1741097670000|2025-03-04 14:14:30|1356.87|1356.37|1356.92|1356.42|1356.92|1356.42|1356.82|1356.32|0
1741097690000|2025-03-04 14:14:50|1356.87|1356.37|1357.02|1356.52|1357.22|1356.72|1356.87|1356.37|0
1741097700000|2025-03-04 14:15:00|1356.97|1356.47|1357.12|1356.62|1357.12|1356.62|1356.92|1356.42|0
1741097710000|2025-03-04 14:15:10|1357.17|1356.67|1357.42|1356.92|1357.42|1356.92|1357.17|1356.67|0
1741097720000|2025-03-04 14:15:20|1357.37|1356.87|1357.32|1356.82|1357.42|1356.92|1357.22|1356.72|0
1741097730000|2025-03-04 14:15:30|1357.27|1356.77|1357.02|1356.52|1357.27|1356.77|1356.97|1356.47|0
1741097740000|2025-03-04 14:15:40|1356.82|1356.32|1356.82|1356.32|1356.92|1356.42|1356.82|1356.32|0
1741097750000|2025-03-04 14:15:50|1356.77|1356.27|1356.82|1356.32|1356.82|1356.32|1356.72|1356.22|0
1741097760000|2025-03-04 14:16:00|1356.87|1356.37|1356.77|1356.27|1356.92|1356.42|1356.72|1356.22|0
1741097770000|2025-03-04 14:16:10|1356.82|1356.32|1356.77|1356.27|1356.82|1356.32|1356.67|1356.17|0
1741097780000|2025-03-04 14:16:20|1356.72|1356.22|1356.72|1356.22|1356.77|1356.27|1356.72|1356.22|0
1741097790000|2025-03-04 14:16:30|1356.67|1356.17|1356.62|1356.12|1356.72|1356.22|1356.62|1356.12|0
1741097800000|2025-03-04 14:16:40|1356.67|1356.17|1356.62|1356.12|1356.67|1356.17|1356.62|1356.12|0
1741097810000|2025-03-04 14:16:50|1356.57|1356.07|1356.22|1355.72|1356.57|1356.07|1356.22|1355.72|1
1741097820000|2025-03-04 14:17:00|1356.12|1355.62|1355.92|1355.42|1356.17|1355.67|1355.87|1355.37|0
1741097830000|2025-03-04 14:17:10|1355.82|1355.32|1355.97|1355.47|1355.97|1355.47|1355.82|1355.32|0
1741097840000|2025-03-04 14:17:20|1356.02|1355.52|1356.07|1355.57|1356.07|1355.57|1355.97|1355.47|0
1741097850000|2025-03-04 14:17:30|1356.02|1355.52|1356.07|1355.57|1356.07|1355.57|1356.02|1355.52|0
1741097860000|2025-03-04 14:17:40|1356.02|1355.52|1355.97|1355.47|1356.02|1355.52|1355.97|1355.47|0
1741097870000|2025-03-04 14:17:50|1355.92|1355.42|1355.92|1355.42|1355.92|1355.42|1355.92|1355.42|0
1741097880000|2025-03-04 14:18:00|1355.97|1355.47|1355.97|1355.47|1355.97|1355.47|1355.97|1355.47|0
1741097890000|2025-03-04 14:18:10|1355.92|1355.42|1355.87|1355.37|1355.92|1355.42|1355.87|1355.37|0
1741097900000|2025-03-04 14:18:20|1355.92|1355.42|1355.97|1355.47|1356.02|1355.52|1355.87|1355.37|0
1741097910000|2025-03-04 14:18:30|1356.02|1355.52|1356.12|1355.62|1356.12|1355.62|1356.02|1355.52|0
1741097930000|2025-03-04 14:18:50|1356.07|1355.57|1356.12|1355.62|1356.12|1355.62|1356.07|1355.57|0
1741097940000|2025-03-04 14:19:00|1356.07|1355.57|1356.17|1355.67|1356.17|1355.67|1356.07|1355.57|0
1741097950000|2025-03-04 14:19:10|1356.37|1355.87|1356.22|1355.72|1356.52|1356.02|1356.12|1355.62|1
1741097960000|2025-03-04 14:19:20|1356.52|1356.02|1356.62|1356.12|1356.62|1356.12|1356.52|1356.02|0
1741097970000|2025-03-04 14:19:30|1356.67|1356.17|1356.72|1356.22|1356.82|1356.32|1356.62|1356.12|0
1741097980000|2025-03-04 14:19:40|1356.62|1356.12|1356.62|1356.12|1356.72|1356.22|1356.62|1356.12|0
1741098000000|2025-03-04 14:20:00|1356.67|1356.17|1356.22|1355.72|1356.72|1356.22|1356.22|1355.72|0
1741098010000|2025-03-04 14:20:10|1356.27|1355.77|1356.22|1355.72|1356.32|1355.82|1356.22|1355.72|0
1741098020000|2025-03-04 14:20:20|1356.17|1355.67|1356.22|1355.72|1356.22|1355.72|1356.12|1355.62|0
1741098030000|2025-03-04 14:20:30|1356.17|1355.67|1356.12|1355.62|1356.22|1355.72|1356.12|1355.62|0
1741098040000|2025-03-04 14:20:40|1356.17|1355.67|1356.32|1355.82|1356.32|1355.82|1356.12|1355.62|0
1741098060000|2025-03-04 14:21:00|1356.37|1355.87|1356.52|1356.02|1356.52|1356.02|1356.37|1355.87|0
1741098070000|2025-03-04 14:21:10|1356.42|1355.92|1356.42|1355.92|1356.52|1356.02|1356.42|1355.92|0
1741098080000|2025-03-04 14:21:20|1356.47|1355.97|1356.42|1355.92|1356.47|1355.97|1356.42|1355.92|0
1741098090000|2025-03-04 14:21:30|1356.37|1355.87|1356.42|1355.92|1356.42|1355.92|1356.37|1355.87|0
1741098100000|2025-03-04 14:21:40|1356.37|1355.87|1356.32|1355.82|1356.37|1355.87|1356.22|1355.72|0
1741098110000|2025-03-04 14:21:50|1356.27|1355.77|1356.22|1355.72|1356.32|1355.82|1356.22|1355.72|0
1741098120000|2025-03-04 14:22:00|1356.27|1355.77|1356.32|1355.82|1356.32|1355.82|1356.07|1355.57|1
1741098130000|2025-03-04 14:22:10|1356.27|1355.77|1356.12|1355.62|1356.27|1355.77|1356.02|1355.52|0
1741098140000|2025-03-04 14:22:20|1356.22|1355.72|1356.22|1355.72|1356.22|1355.72|1356.07|1355.57|0
1741098150000|2025-03-04 14:22:30|1356.17|1355.67|1355.72|1355.22|1356.17|1355.67|1355.72|1355.22|0
1741098160000|2025-03-04 14:22:40|1355.77|1355.27|1355.77|1355.27|1355.82|1355.32|1355.72|1355.22|0
1741098170000|2025-03-04 14:22:50|1355.72|1355.22|1355.72|1355.22|1355.72|1355.22|1355.72|1355.22|0
1741098180000|2025-03-04 14:23:00|1355.77|1355.27|1355.72|1355.22|1355.82|1355.32|1355.72|1355.22|0
1741098190000|2025-03-04 14:23:10|1355.67|1355.17|1355.52|1355.02|1355.67|1355.17|1355.42|1354.92|0
1741098200000|2025-03-04 14:23:20|1355.47|1354.97|1355.62|1355.12|1355.62|1355.12|1355.42|1354.92|0
1741098210000|2025-03-04 14:23:30|1355.57|1355.07|1355.52|1355.02|1355.57|1355.07|1355.52|1355.02|0
1741098220000|2025-03-04 14:23:40|1355.47|1354.97|1355.47|1354.97|1355.52|1355.02|1355.42|1354.92|0
1741098230000|2025-03-04 14:23:50|1355.42|1354.92|1355.42|1354.92|1355.52|1355.02|1355.32|1354.82|0
1741098240000|2025-03-04 14:24:00|1355.37|1354.87|1355.42|1354.92|1355.42|1354.92|1355.32|1354.82|0
1741098250000|2025-03-04 14:24:10|1355.32|1354.82|1355.22|1354.72|1355.42|1354.92|1355.17|1354.67|0
1741098270000|2025-03-04 14:24:30|1355.27|1354.77|1355.32|1354.82|1355.32|1354.82|1355.22|1354.72|0
1741098290000|2025-03-04 14:24:50|1355.27|1354.77|1355.22|1354.72|1355.32|1354.82|1355.12|1354.62|0
1741098300000|2025-03-04 14:25:00|1355.17|1354.67|1354.82|1354.32|1355.17|1354.67|1354.82|1354.32|0
1741098310000|2025-03-04 14:25:10|1354.77|1354.27|1354.92|1354.42|1354.92|1354.42|1354.72|1354.22|0
1741098320000|2025-03-04 14:25:20|1354.87|1354.37|1354.92|1354.42|1354.92|1354.42|1354.82|1354.32|0
1741098330000|2025-03-04 14:25:30|1354.87|1354.37|1354.87|1354.37|1354.87|1354.37|1354.72|1354.22|4
1741098340000|2025-03-04 14:25:40|1354.92|1354.42|1354.92|1354.42|1354.92|1354.42|1354.87|1354.37|0
1741098350000|2025-03-04 14:25:50|1354.87|1354.37|1354.87|1354.37|1354.87|1354.37|1354.87|1354.37|0
1741098370000|2025-03-04 14:26:10|1354.92|1354.42|1354.92|1354.42|1354.92|1354.42|1354.87|1354.37|0
1741098390000|2025-03-04 14:26:30|1354.87|1354.37|1354.92|1354.42|1354.92|1354.42|1354.87|1354.37|0
1741098400000|2025-03-04 14:26:40|1354.87|1354.37|1356.32|1355.82|1356.32|1355.82|1354.87|1354.37|1
1741098410000|2025-03-04 14:26:50|1356.37|1355.87|1356.62|1356.12|1356.72|1356.22|1356.37|1355.87|0
1741098420000|2025-03-04 14:27:00|1356.57|1356.07|1356.72|1356.22|1356.72|1356.22|1356.52|1356.02|0
1741098430000|2025-03-04 14:27:10|1356.62|1356.12|1356.62|1356.12|1356.72|1356.22|1356.52|1356.02|0
1741098440000|2025-03-04 14:27:20|1356.67|1356.17|1356.82|1356.32|1356.82|1356.32|1356.67|1356.17|0
1741098450000|2025-03-04 14:27:30|1356.77|1356.27|1356.72|1356.22|1356.77|1356.27|1356.72|1356.22|0
1741098460000|2025-03-04 14:27:40|1356.67|1356.17|1356.72|1356.22|1356.72|1356.22|1356.62|1356.12|0
1741098480000|2025-03-04 14:28:00|1356.77|1356.27|1356.47|1355.97|1356.92|1356.42|1356.42|1355.92|0
1741098490000|2025-03-04 14:28:10|1356.42|1355.92|1356.17|1355.67|1356.42|1355.92|1356.12|1355.62|0
1741098500000|2025-03-04 14:28:20|1356.12|1355.62|1356.22|1355.72|1356.22|1355.72|1356.12|1355.62|0
1741098510000|2025-03-04 14:28:30|1356.27|1355.77|1356.32|1355.82|1356.32|1355.82|1356.22|1355.72|0
1741098520000|2025-03-04 14:28:40|1356.27|1355.77|1356.22|1355.72|1356.27|1355.77|1356.17|1355.67|0
1741098530000|2025-03-04 14:28:50|1356.27|1355.77|1356.22|1355.72|1356.32|1355.82|1356.22|1355.72|0
1741098540000|2025-03-04 14:29:00|1356.27|1355.77|1356.32|1355.82|1356.32|1355.82|1356.22|1355.72|0
1741098550000|2025-03-04 14:29:10|1356.27|1355.77|1356.32|1355.82|1356.32|1355.82|1356.22|1355.72|0
1741098560000|2025-03-04 14:29:20|1356.37|1355.87|1356.22|1355.72|1356.42|1355.92|1356.22|1355.72|0
1741098570000|2025-03-04 14:29:30|1356.27|1355.77|1356.32|1355.82|1356.37|1355.87|1356.22|1355.72|0
1741098580000|2025-03-04 14:29:40|1356.27|1355.77|1356.32|1355.82|1356.32|1355.82|1356.27|1355.77|0
1741098590000|2025-03-04 14:29:50|1356.27|1355.77|1356.32|1355.82|1356.42|1355.92|1356.27|1355.77|0
1741098600000|2025-03-04 14:30:00|1356.22|1355.72|1355.32|1354.82|1356.22|1355.72|1355.22|1354.72|0
1741098610000|2025-03-04 14:30:10|1355.27|1354.77|1355.52|1355.02|1355.52|1355.02|1355.02|1354.52|0
1741098620000|2025-03-04 14:30:20|1355.47|1354.97|1355.42|1354.92|1355.47|1354.97|1355.32|1354.82|0
1741098630000|2025-03-04 14:30:30|1355.47|1354.97|1355.52|1355.02|1355.57|1355.07|1355.32|1354.82|0
1741098640000|2025-03-04 14:30:40|1355.47|1354.97|1355.12|1354.62|1355.47|1354.97|1355.12|1354.62|0
1741098650000|2025-03-04 14:30:50|1355.17|1354.67|1355.02|1354.52|1355.22|1354.72|1355.02|1354.52|0
1741098660000|2025-03-04 14:31:00|1354.92|1354.42|1354.72|1354.22|1354.92|1354.42|1354.62|1354.12|0
1741098670000|2025-03-04 14:31:10|1354.67|1354.17|1354.42|1353.92|1354.67|1354.17|1354.32|1353.82|0
1741098680000|2025-03-04 14:31:20|1354.37|1353.87|1354.12|1353.62|1354.37|1353.87|1354.12|1353.62|0
1741098690000|2025-03-04 14:31:30|1354.07|1353.57|1353.62|1353.12|1354.07|1353.57|1353.62|1353.12|0
1741098700000|2025-03-04 14:31:40|1353.67|1353.17|1353.22|1352.72|1353.67|1353.17|1353.22|1352.72|2
1741098710000|2025-03-04 14:31:50|1353.17|1352.67|1352.62|1352.12|1353.17|1352.67|1352.57|1352.07|3
1741098720000|2025-03-04 14:32:00|1352.57|1352.07|1352.52|1352.02|1352.62|1352.12|1352.52|1352.02|0
1741098730000|2025-03-04 14:32:10|1352.57|1352.07|1352.52|1352.02|1352.57|1352.07|1352.52|1352.02|0
1741098740000|2025-03-04 14:32:20|1352.47|1351.97|1352.42|1351.92|1352.52|1352.02|1352.37|1351.87|0
1741098750000|2025-03-04 14:32:30|1352.47|1351.97|1352.97|1352.47|1353.02|1352.52|1352.47|1351.97|2
1741098760000|2025-03-04 14:32:40|1352.92|1352.42|1352.62|1352.12|1352.92|1352.42|1352.52|1352.02|0
1741098770000|2025-03-04 14:32:50|1352.67|1352.17|1352.82|1352.32|1352.82|1352.32|1352.52|1352.02|0
1741098780000|2025-03-04 14:33:00|1352.77|1352.27|1352.82|1352.32|1352.97|1352.47|1352.72|1352.22|0
1741098790000|2025-03-04 14:33:10|1352.77|1352.27|1352.62|1352.12|1352.77|1352.27|1352.57|1352.07|0
1741098800000|2025-03-04 14:33:20|1352.57|1352.07|1352.77|1352.27|1352.82|1352.32|1352.52|1352.02|0
1741098810000|2025-03-04 14:33:30|1352.72|1352.22|1352.67|1352.17|1352.77|1352.27|1352.57|1352.07|0
1741098820000|2025-03-04 14:33:40|1352.72|1352.22|1352.82|1352.32|1352.87|1352.37|1352.72|1352.22|0
1741098830000|2025-03-04 14:33:50|1352.77|1352.27|1352.77|1352.27|1352.77|1352.27|1352.67|1352.17|0
1741098840000|2025-03-04 14:34:00|1352.72|1352.22|1352.72|1352.22|1352.77|1352.27|1352.67|1352.17|0
1741098850000|2025-03-04 14:34:10|1352.67|1352.17|1352.72|1352.22|1352.77|1352.27|1352.67|1352.17|0
1741098860000|2025-03-04 14:34:20|1352.37|1351.87|1352.77|1352.27|1352.77|1352.27|1352.32|1351.82|4
1741098870000|2025-03-04 14:34:30|1352.82|1352.32|1353.22|1352.72|1353.22|1352.72|1352.82|1352.32|0
1741098880000|2025-03-04 14:34:40|1353.17|1352.67|1352.92|1352.42|1353.22|1352.72|1352.92|1352.42|0
1741098890000|2025-03-04 14:34:50|1352.87|1352.37|1352.92|1352.42|1352.92|1352.42|1352.82|1352.32|0
1741098900000|2025-03-04 14:35:00|1352.97|1352.47|1353.57|1353.07|1353.57|1353.07|1352.82|1352.32|0
1741098910000|2025-03-04 14:35:10|1353.72|1353.22|1353.52|1353.02|1353.72|1353.22|1353.42|1352.92|0
1741098920000|2025-03-04 14:35:20|1353.47|1352.97|1353.57|1353.07|1353.67|1353.17|1353.42|1352.92|0
1741098930000|2025-03-04 14:35:30|1353.52|1353.02|1353.32|1352.82|1353.82|1353.32|1353.32|1352.82|0
1741098940000|2025-03-04 14:35:40|1353.42|1352.92|1353.42|1352.92|1353.42|1352.92|1353.22|1352.72|0
1741098950000|2025-03-04 14:35:50|1353.47|1352.97|1353.17|1352.67|1353.52|1353.02|1353.17|1352.67|0
1741098960000|2025-03-04 14:36:00|1353.22|1352.72|1352.52|1352.02|1353.22|1352.72|1352.42|1351.92|0
1741098970000|2025-03-04 14:36:10|1352.47|1351.97|1352.42|1351.92|1352.52|1352.02|1352.42|1351.92|0
1741098980000|2025-03-04 14:36:20|1352.52|1352.02|1352.62|1352.12|1352.82|1352.32|1352.52|1352.02|0
1741098990000|2025-03-04 14:36:30|1352.72|1352.22|1352.42|1351.92|1352.72|1352.22|1352.42|1351.92|0
1741099000000|2025-03-04 14:36:40|1352.47|1351.97|1352.42|1351.92|1352.62|1352.12|1352.42|1351.92|0
1741099010000|2025-03-04 14:36:50|1352.47|1351.97|1352.42|1351.92|1352.47|1351.97|1352.32|1351.82|0
1741099020000|2025-03-04 14:37:00|1352.47|1351.97|1352.42|1351.92|1352.47|1351.97|1352.37|1351.87|0
1741099030000|2025-03-04 14:37:10|1352.47|1351.97|1352.42|1351.92|1352.52|1352.02|1352.42|1351.92|0
1741099040000|2025-03-04 14:37:20|1352.37|1351.87|1352.32|1351.82|1352.52|1352.02|1352.32|1351.82|0
1741099050000|2025-03-04 14:37:30|1352.37|1351.87|1352.32|1351.82|1352.52|1352.02|1352.32|1351.82|1
1741099060000|2025-03-04 14:37:40|1352.37|1351.87|1353.12|1352.62|1353.12|1352.62|1352.37|1351.87|0
1741099070000|2025-03-04 14:37:50|1353.07|1352.57|1353.02|1352.52|1353.12|1352.62|1352.92|1352.42|0
1741099080000|2025-03-04 14:38:00|1353.07|1352.57|1353.32|1352.82|1353.32|1352.82|1353.07|1352.57|0
1741099090000|2025-03-04 14:38:10|1353.37|1352.87|1353.42|1352.92|1353.42|1352.92|1353.32|1352.82|0
1741099100000|2025-03-04 14:38:20|1353.32|1352.82|1353.72|1353.22|1353.72|1353.22|1353.32|1352.82|0
1741099110000|2025-03-04 14:38:30|1353.77|1353.27|1354.12|1353.62|1354.12|1353.62|1353.77|1353.27|0
1741099120000|2025-03-04 14:38:40|1354.07|1353.57|1354.62|1354.12|1354.62|1354.12|1354.02|1353.52|0
1741099130000|2025-03-04 14:38:50|1354.57|1354.07|1354.52|1354.02|1354.62|1354.12|1354.42|1353.92|0
1741099140000|2025-03-04 14:39:00|1354.47|1353.97|1354.72|1354.22|1354.72|1354.22|1354.22|1353.72|0
1741099150000|2025-03-04 14:39:10|1354.67|1354.17|1354.52|1354.02|1354.72|1354.22|1354.42|1353.92|0
1741099160000|2025-03-04 14:39:20|1354.47|1353.97|1354.42|1353.92|1354.52|1354.02|1354.32|1353.82|1
1741099170000|2025-03-04 14:39:30|1354.37|1353.87|1354.12|1353.62|1354.37|1353.87|1354.12|1353.62|0
1741099180000|2025-03-04 14:39:40|1354.17|1353.67|1354.07|1353.57|1354.17|1353.67|1354.07|1353.57|0
1741099190000|2025-03-04 14:39:50|1354.02|1353.52|1353.72|1353.22|1354.02|1353.52|1353.72|1353.22|0
1741099200000|2025-03-04 14:40:00|1353.67|1353.17|1352.92|1352.42|1353.67|1353.17|1352.82|1352.32|0
1741099210000|2025-03-04 14:40:10|1352.87|1352.37|1352.92|1352.42|1353.02|1352.52|1352.87|1352.37|0
1741099220000|2025-03-04 14:40:20|1352.97|1352.47|1353.07|1352.57|1353.12|1352.62|1352.97|1352.47|0
1741099230000|2025-03-04 14:40:30|1353.02|1352.52|1352.87|1352.37|1353.07|1352.57|1352.87|1352.37|0
1741099240000|2025-03-04 14:40:40|1352.92|1352.42|1352.92|1352.42|1352.92|1352.42|1352.82|1352.32|0
1741099250000|2025-03-04 14:40:50|1352.87|1352.37|1352.92|1352.42|1352.92|1352.42|1352.82|1352.32|0
1741099260000|2025-03-04 14:41:00|1352.87|1352.37|1352.92|1352.42|1353.02|1352.52|1352.87|1352.37|0
1741099270000|2025-03-04 14:41:10|1352.97|1352.47|1353.32|1352.82|1353.52|1353.02|1352.92|1352.42|2
1741099280000|2025-03-04 14:41:20|1353.37|1352.87|1353.22|1352.72|1353.42|1352.92|1353.22|1352.72|0
1741099290000|2025-03-04 14:41:30|1353.27|1352.77|1353.12|1352.62|1353.27|1352.77|1353.02|1352.52|0
1741099300000|2025-03-04 14:41:40|1353.17|1352.67|1353.22|1352.72|1353.22|1352.72|1353.12|1352.62|0
1741099310000|2025-03-04 14:41:50|1353.27|1352.77|1353.22|1352.72|1353.32|1352.82|1353.07|1352.57|1
1741099320000|2025-03-04 14:42:00|1353.32|1352.82|1352.92|1352.42|1353.32|1352.82|1352.92|1352.42|0
1741099330000|2025-03-04 14:42:10|1352.87|1352.37|1352.92|1352.42|1353.02|1352.52|1352.82|1352.32|0
1741099340000|2025-03-04 14:42:20|1352.97|1352.47|1353.02|1352.52|1353.12|1352.62|1352.97|1352.47|0
1741099350000|2025-03-04 14:42:30|1353.07|1352.57|1353.22|1352.72|1353.42|1352.92|1353.02|1352.52|4
1741099360000|2025-03-04 14:42:40|1353.27|1352.77|1353.27|1352.77|1353.27|1352.77|1353.27|1352.77|0
1741099370000|2025-03-04 14:42:50|1353.22|1352.72|1353.22|1352.72|1353.27|1352.77|1353.17|1352.67|0
1741099380000|2025-03-04 14:43:00|1353.17|1352.67|1352.82|1352.32|1353.17|1352.67|1352.72|1352.22|8
1741099390000|2025-03-04 14:43:10|1352.77|1352.27|1352.32|1351.82|1352.77|1352.27|1352.32|1351.82|0
1741099400000|2025-03-04 14:43:20|1352.27|1351.77|1352.27|1351.77|1352.47|1351.97|1352.22|1351.72|3
1741099410000|2025-03-04 14:43:30|1352.22|1351.72|1352.07|1351.57|1352.27|1351.77|1352.02|1351.52|0
1741099420000|2025-03-04 14:43:40|1352.02|1351.52|1351.97|1351.47|1352.07|1351.57|1351.92|1351.42|0
1741099430000|2025-03-04 14:43:50|1351.92|1351.42|1351.97|1351.47|1351.97|1351.47|1351.92|1351.42|0
1741099440000|2025-03-04 14:44:00|1351.92|1351.42|1351.97|1351.47|1352.02|1351.52|1351.92|1351.42|0
1741099450000|2025-03-04 14:44:10|1352.07|1351.57|1352.52|1352.02|1352.52|1352.02|1352.07|1351.57|1
1741099460000|2025-03-04 14:44:20|1352.47|1351.97|1352.22|1351.72|1352.52|1352.02|1352.12|1351.62|0
1741099470000|2025-03-04 14:44:30|1352.17|1351.67|1352.12|1351.62|1352.17|1351.67|1352.02|1351.52|0
1741099480000|2025-03-04 14:44:40|1352.17|1351.67|1352.32|1351.82|1352.32|1351.82|1352.17|1351.67|0
1741099490000|2025-03-04 14:44:50|1352.37|1351.87|1352.22|1351.72|1352.62|1352.12|1352.22|1351.72|0
1741099500000|2025-03-04 14:45:00|1352.17|1351.67|1352.12|1351.62|1352.32|1351.82|1352.12|1351.62|0
1741099510000|2025-03-04 14:45:10|1352.17|1351.67|1352.52|1352.02|1352.52|1352.02|1352.12|1351.62|0
1741099520000|2025-03-04 14:45:20|1352.47|1351.97|1352.52|1352.02|1352.52|1352.02|1352.47|1351.97|0
1741099530000|2025-03-04 14:45:30|1352.57|1352.07|1352.52|1352.02|1352.62|1352.12|1352.52|1352.02|0
1741099540000|2025-03-04 14:45:40|1352.57|1352.07|1352.52|1352.02|1352.57|1352.07|1352.47|1351.97|0
1741099550000|2025-03-04 14:45:50|1352.57|1352.07|1352.47|1351.97|1352.57|1352.07|1352.42|1351.92|0
1741099560000|2025-03-04 14:46:00|1352.42|1351.92|1352.42|1351.92|1352.42|1351.92|1352.37|1351.87|0
1741099570000|2025-03-04 14:46:10|1352.52|1352.02|1352.92|1352.42|1352.92|1352.42|1352.52|1352.02|0
1741099580000|2025-03-04 14:46:20|1352.97|1352.47|1353.37|1352.87|1353.37|1352.87|1352.92|1352.42|1
1741099590000|2025-03-04 14:46:30|1353.42|1352.92|1353.32|1352.82|1353.42|1352.92|1353.27|1352.77|0
1741099600000|2025-03-04 14:46:40|1353.27|1352.77|1353.32|1352.82|1353.32|1352.82|1353.22|1352.72|0
1741099610000|2025-03-04 14:46:50|1353.27|1352.77|1353.47|1352.97|1353.47|1352.97|1353.27|1352.77|0
1741099620000|2025-03-04 14:47:00|1353.52|1353.02|1353.67|1353.17|1353.67|1353.17|1353.52|1353.02|0
1741099630000|2025-03-04 14:47:10|1354.07|1353.57|1354.82|1354.32|1354.82|1354.32|1354.07|1353.57|1
1741099640000|2025-03-04 14:47:20|1354.77|1354.27|1354.72|1354.22|1354.92|1354.42|1354.72|1354.22|0
1741099650000|2025-03-04 14:47:30|1354.67|1354.17|1354.22|1353.72|1354.67|1354.17|1354.22|1353.72|1
1741099660000|2025-03-04 14:47:40|1354.12|1353.62|1354.22|1353.72|1354.32|1353.82|1354.12|1353.62|0
1741099670000|2025-03-04 14:47:50|1354.17|1353.67|1354.22|1353.72|1354.32|1353.82|1354.12|1353.62|0
1741099680000|2025-03-04 14:48:00|1354.17|1353.67|1354.12|1353.62|1354.17|1353.67|1354.12|1353.62|0
1741099690000|2025-03-04 14:48:10|1354.07|1353.57|1354.42|1353.92|1354.42|1353.92|1354.02|1353.52|0
1741099700000|2025-03-04 14:48:20|1354.47|1353.97|1354.32|1353.82|1354.52|1354.02|1354.32|1353.82|0
1741099710000|2025-03-04 14:48:30|1354.22|1353.72|1354.02|1353.52|1354.32|1353.82|1354.02|1353.52|0
1741099720000|2025-03-04 14:48:40|1353.97|1353.47|1353.92|1353.42|1353.97|1353.47|1353.82|1353.32|0
1741099730000|2025-03-04 14:48:50|1353.97|1353.47|1353.72|1353.22|1354.02|1353.52|1353.72|1353.22|0
1741099740000|2025-03-04 14:49:00|1353.62|1353.12|1353.32|1352.82|1353.62|1353.12|1353.32|1352.82|0
1741099750000|2025-03-04 14:49:10|1353.37|1352.87|1353.47|1352.97|1353.47|1352.97|1353.32|1352.82|0
1741099760000|2025-03-04 14:49:20|1353.42|1352.92|1353.47|1352.97|1353.57|1353.07|1353.42|1352.92|0
1741099770000|2025-03-04 14:49:30|1353.42|1352.92|1353.22|1352.72|1353.42|1352.92|1353.22|1352.72|0
1741099780000|2025-03-04 14:49:40|1353.27|1352.77|1352.97|1352.47|1353.27|1352.77|1352.92|1352.42|0
1741099790000|2025-03-04 14:49:50|1352.82|1352.32|1352.72|1352.22|1352.92|1352.42|1352.72|1352.22|0
1741099800000|2025-03-04 14:50:00|1352.77|1352.27|1352.52|1352.02|1352.92|1352.42|1352.52|1352.02|0
1741099810000|2025-03-04 14:50:10|1352.57|1352.07|1352.02|1351.52|1352.62|1352.12|1351.92|1351.42|0
1741099820000|2025-03-04 14:50:20|1351.97|1351.47|1351.87|1351.37|1351.97|1351.47|1351.87|1351.37|0
1741099830000|2025-03-04 14:50:30|1351.82|1351.32|1351.82|1351.32|1351.87|1351.37|1351.77|1351.27|0
1741099840000|2025-03-04 14:50:40|1351.77|1351.27|1351.82|1351.32|1351.82|1351.32|1351.77|1351.27|0
1741099850000|2025-03-04 14:50:50|1351.77|1351.27|1351.77|1351.27|1351.82|1351.32|1351.72|1351.22|0
1741099860000|2025-03-04 14:51:00|1351.72|1351.22|1351.82|1351.32|1351.82|1351.32|1351.72|1351.22|0
1741099870000|2025-03-04 14:51:10|1351.77|1351.27|1351.82|1351.32|1351.87|1351.37|1351.77|1351.27|0
1741099880000|2025-03-04 14:51:20|1351.77|1351.27|1351.72|1351.22|1351.77|1351.27|1351.72|1351.22|0
1741099890000|2025-03-04 14:51:30|1351.77|1351.27|1351.87|1351.37|1351.87|1351.37|1351.72|1351.22|0
1741099900000|2025-03-04 14:51:40|1351.92|1351.42|1352.07|1351.57|1352.17|1351.67|1351.92|1351.42|1
1741099910000|2025-03-04 14:51:50|1352.12|1351.62|1352.57|1352.07|1352.62|1352.12|1352.12|1351.62|0
1741099920000|2025-03-04 14:52:00|1352.62|1352.12|1352.57|1352.07|1352.62|1352.12|1352.47|1351.97|0
1741099930000|2025-03-04 14:52:10|1352.52|1352.02|1352.42|1351.92|1352.52|1352.02|1352.37|1351.87|0
1741099940000|2025-03-04 14:52:20|1352.37|1351.87|1352.37|1351.87|1352.37|1351.87|1352.37|1351.87|0
1741099950000|2025-03-04 14:52:30|1352.32|1351.82|1352.07|1351.57|1352.32|1351.82|1352.02|1351.52|1
1741099960000|2025-03-04 14:52:40|1352.02|1351.52|1352.22|1351.72|1352.22|1351.72|1352.02|1351.52|0
1741099970000|2025-03-04 14:52:50|1352.27|1351.77|1352.22|1351.72|1352.42|1351.92|1352.22|1351.72|0
1741099980000|2025-03-04 14:53:00|1352.17|1351.67|1352.12|1351.62|1352.17|1351.67|1352.02|1351.52|0
1741099990000|2025-03-04 14:53:10|1352.17|1351.67|1352.02|1351.52|1352.22|1351.72|1352.02|1351.52|0
1741100000000|2025-03-04 14:53:20|1351.92|1351.42|1351.62|1351.12|1351.92|1351.42|1351.52|1351.02|0
1741100010000|2025-03-04 14:53:30|1351.57|1351.07|1351.62|1351.12|1351.72|1351.22|1351.52|1351.02|0
1741100020000|2025-03-04 14:53:40|1351.67|1351.17|1351.52|1351.02|1351.72|1351.22|1351.47|1350.97|0
1741100030000|2025-03-04 14:53:50|1351.42|1350.92|1351.62|1351.12|1351.62|1351.12|1351.42|1350.92|0
1741100040000|2025-03-04 14:54:00|1351.52|1351.02|1351.72|1351.22|1351.72|1351.22|1351.47|1350.97|0
1741100050000|2025-03-04 14:54:10|1351.67|1351.17|1351.52|1351.02|1351.72|1351.22|1351.52|1351.02|0
1741100060000|2025-03-04 14:54:20|1351.47|1350.97|1351.32|1350.82|1351.47|1350.97|1351.32|1350.82|1
1741100070000|2025-03-04 14:54:30|1351.22|1350.72|1351.82|1351.32|1351.82|1351.32|1351.22|1350.72|10
1741100080000|2025-03-04 14:54:40|1351.87|1351.37|1351.87|1351.37|1351.87|1351.37|1351.87|1351.37|0
1741100090000|2025-03-04 14:54:50|1351.82|1351.32|1351.87|1351.37|1351.87|1351.37|1351.82|1351.32|0
1741100100000|2025-03-04 14:55:00|1351.92|1351.42|1351.97|1351.47|1351.97|1351.47|1351.87|1351.37|0
1741100110000|2025-03-04 14:55:10|1352.02|1351.52|1352.07|1351.57|1352.12|1351.62|1351.97|1351.47|0
1741100120000|2025-03-04 14:55:20|1352.12|1351.62|1352.17|1351.67|1352.17|1351.67|1352.12|1351.62|0
1741100130000|2025-03-04 14:55:30|1352.12|1351.62|1352.02|1351.52|1352.12|1351.62|1352.02|1351.52|0
1741100140000|2025-03-04 14:55:40|1352.07|1351.57|1351.97|1351.47|1352.07|1351.57|1351.97|1351.47|0
1741100160000|2025-03-04 14:56:00|1352.02|1351.52|1351.97|1351.47|1352.02|1351.52|1351.92|1351.42|0
1741100170000|2025-03-04 14:56:10|1352.02|1351.52|1352.07|1351.57|1352.07|1351.57|1351.97|1351.47|0
1741100180000|2025-03-04 14:56:20|1352.02|1351.52|1352.12|1351.62|1352.12|1351.62|1352.02|1351.52|0
1741100190000|2025-03-04 14:56:30|1352.17|1351.67|1352.52|1352.02|1352.62|1352.12|1352.12|1351.62|1
1741100200000|2025-03-04 14:56:40|1352.57|1352.07|1352.67|1352.17|1352.67|1352.17|1352.52|1352.02|0
1741100210000|2025-03-04 14:56:50|1352.72|1352.22|1352.67|1352.17|1352.72|1352.22|1352.67|1352.17|0
1741100220000|2025-03-04 14:57:00|1352.62|1352.12|1352.52|1352.02|1352.62|1352.12|1352.47|1351.97|0
1741100230000|2025-03-04 14:57:10|1352.32|1351.82|1352.47|1351.97|1352.47|1351.97|1352.32|1351.82|0
1741100240000|2025-03-04 14:57:20|1352.42|1351.92|1352.32|1351.82|1352.47|1351.97|1352.32|1351.82|0
1741100250000|2025-03-04 14:57:30|1352.27|1351.77|1352.12|1351.62|1352.27|1351.77|1352.07|1351.57|0
1741100260000|2025-03-04 14:57:40|1352.07|1351.57|1351.87|1351.37|1352.07|1351.57|1351.87|1351.37|0
1741100270000|2025-03-04 14:57:50|1351.82|1351.32|1351.92|1351.42|1351.92|1351.42|1351.77|1351.27|0
1741100280000|2025-03-04 14:58:00|1351.87|1351.37|1351.87|1351.37|1351.87|1351.37|1351.82|1351.32|0
1741100290000|2025-03-04 14:58:10|1351.82|1351.32|1351.87|1351.37|1351.87|1351.37|1351.77|1351.27|0
1741100300000|2025-03-04 14:58:20|1351.82|1351.32|1351.82|1351.32|1351.87|1351.37|1351.77|1351.27|0
1741100310000|2025-03-04 14:58:30|1351.87|1351.37|1351.87|1351.37|1351.92|1351.42|1351.82|1351.32|1
1741100320000|2025-03-04 14:58:40|1351.92|1351.42|1351.92|1351.42|1351.97|1351.47|1351.92|1351.42|0
1741100330000|2025-03-04 14:58:50|1351.97|1351.47|1351.97|1351.47|1351.97|1351.47|1351.92|1351.42|0
1741100340000|2025-03-04 14:59:00|1352.02|1351.52|1352.62|1352.12|1352.82|1352.32|1352.02|1351.52|0
1741100350000|2025-03-04 14:59:10|1352.57|1352.07|1352.52|1352.02|1352.72|1352.22|1352.52|1352.02|0
1741100360000|2025-03-04 14:59:20|1352.47|1351.97|1352.32|1351.82|1352.47|1351.97|1352.12|1351.62|0
1741100370000|2025-03-04 14:59:30|1352.27|1351.77|1352.92|1352.42|1352.92|1352.42|1352.27|1351.77|0
1741100380000|2025-03-04 14:59:40|1352.97|1352.47|1352.57|1352.07|1353.12|1352.62|1352.57|1352.07|0
1741100390000|2025-03-04 14:59:50|1352.52|1352.02|1352.42|1351.92|1352.52|1352.02|1352.12|1351.62|0
1741100400000|2025-03-04 15:00:00|1352.62|1352.12|1352.17|1351.67|1352.62|1352.12|1352.12|1351.62|0
1741100410000|2025-03-04 15:00:10|1352.22|1351.72|1352.07|1351.57|1352.32|1351.82|1352.07|1351.57|12
1741100420000|2025-03-04 15:00:20|1351.97|1351.47|1352.02|1351.52|1352.07|1351.57|1351.97|1351.47|8
1741100430000|2025-03-04 15:00:30|1352.07|1351.57|1352.12|1351.62|1352.12|1351.62|1352.02|1351.52|0
1741100440000|2025-03-04 15:00:40|1352.07|1351.57|1351.97|1351.47|1352.07|1351.57|1351.97|1351.47|0
1741100450000|2025-03-04 15:00:50|1351.92|1351.42|1351.82|1351.32|1351.92|1351.42|1351.82|1351.32|0
1741100460000|2025-03-04 15:01:00|1351.77|1351.27|1351.82|1351.32|1351.97|1351.47|1351.77|1351.27|0
1741100470000|2025-03-04 15:01:10|1351.87|1351.37|1351.87|1351.37|1351.87|1351.37|1351.72|1351.22|0
1741100480000|2025-03-04 15:01:20|1351.97|1351.47|1351.97|1351.47|1352.02|1351.52|1351.92|1351.42|0
1741100490000|2025-03-04 15:01:30|1351.92|1351.42|1351.82|1351.32|1351.97|1351.47|1351.77|1351.27|0
1741100500000|2025-03-04 15:01:40|1351.77|1351.27|1351.32|1350.82|1351.77|1351.27|1351.32|1350.82|2
1741100510000|2025-03-04 15:01:50|1351.37|1350.87|1351.37|1350.87|1351.37|1350.87|1351.32|1350.82|0
1741100520000|2025-03-04 15:02:00|1351.42|1350.92|1351.52|1351.02|1351.52|1351.02|1351.42|1350.92|0
1741100530000|2025-03-04 15:02:10|1351.47|1350.97|1351.27|1350.77|1351.47|1350.97|1351.22|1350.72|0
1741100540000|2025-03-04 15:02:20|1351.22|1350.72|1351.12|1350.62|1351.22|1350.72|1351.12|1350.62|0
1741100550000|2025-03-04 15:02:30|1351.17|1350.67|1351.22|1350.72|1351.22|1350.72|1351.12|1350.62|0
1741100560000|2025-03-04 15:02:40|1351.17|1350.67|1351.32|1350.82|1351.37|1350.87|1351.17|1350.67|0
1741100570000|2025-03-04 15:02:50|1351.27|1350.77|1351.37|1350.87|1351.42|1350.92|1351.27|1350.77|0
1741100580000|2025-03-04 15:03:00|1351.42|1350.92|1351.42|1350.92|1351.47|1350.97|1351.27|1350.77|1
1741100590000|2025-03-04 15:03:10|1351.47|1350.97|1351.32|1350.82|1351.47|1350.97|1351.27|1350.77|0
1741100600000|2025-03-04 15:03:20|1351.37|1350.87|1351.42|1350.92|1351.42|1350.92|1351.37|1350.87|0
1741100610000|2025-03-04 15:03:30|1351.37|1350.87|1350.92|1350.42|1351.42|1350.92|1350.92|1350.42|6
1741100620000|2025-03-04 15:03:40|1350.97|1350.47|1350.82|1350.32|1350.97|1350.47|1350.82|1350.32|2
1741100630000|2025-03-04 15:03:50|1350.87|1350.37|1350.97|1350.47|1350.97|1350.47|1350.82|1350.32|0
1741100640000|2025-03-04 15:04:00|1350.92|1350.42|1350.87|1350.37|1350.97|1350.47|1350.82|1350.32|0
1741100650000|2025-03-04 15:04:10|1350.82|1350.32|1350.82|1350.32|1350.92|1350.42|1350.82|1350.32|0
1741100660000|2025-03-04 15:04:20|1350.77|1350.27|1350.67|1350.17|1350.77|1350.27|1350.62|1350.12|0
1741100670000|2025-03-04 15:04:30|1350.72|1350.22|1350.67|1350.17|1350.72|1350.22|1350.67|1350.17|0
1741100680000|2025-03-04 15:04:40|1350.72|1350.22|1350.82|1350.32|1350.82|1350.32|1350.72|1350.22|0
1741100690000|2025-03-04 15:04:50|1350.77|1350.27|1350.72|1350.22|1350.82|1350.32|1350.72|1350.22|0
1741100700000|2025-03-04 15:05:00|1350.77|1350.27|1350.62|1350.12|1350.82|1350.32|1350.62|1350.12|1
1741100710000|2025-03-04 15:05:10|1350.82|1350.32|1350.87|1350.37|1350.92|1350.42|1350.77|1350.27|1
1741100720000|2025-03-04 15:05:20|1351.32|1350.82|1351.47|1350.97|1351.52|1351.02|1351.27|1350.77|1
1741100730000|2025-03-04 15:05:30|1351.42|1350.92|1351.47|1350.97|1351.47|1350.97|1351.42|1350.92|0
1741100740000|2025-03-04 15:05:40|1351.37|1350.87|1351.32|1350.82|1351.37|1350.87|1351.32|1350.82|0
1741100750000|2025-03-04 15:05:50|1351.22|1350.72|1351.17|1350.67|1351.27|1350.77|1351.17|1350.67|0
1741100760000|2025-03-04 15:06:00|1351.12|1350.62|1351.27|1350.77|1351.27|1350.77|1351.12|1350.62|0
1741100770000|2025-03-04 15:06:10|1351.32|1350.82|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1741100780000|2025-03-04 15:06:20|1351.17|1350.67|1351.32|1350.82|1351.32|1350.82|1351.17|1350.67|0
1741100790000|2025-03-04 15:06:30|1351.37|1350.87|1351.37|1350.87|1351.37|1350.87|1351.32|1350.82|0
1741100800000|2025-03-04 15:06:40|1351.32|1350.82|1351.37|1350.87|1351.37|1350.87|1351.27|1350.77|0
1741100810000|2025-03-04 15:06:50|1351.32|1350.82|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1741100820000|2025-03-04 15:07:00|1351.27|1350.77|1351.37|1350.87|1351.37|1350.87|1351.27|1350.77|0
1741100830000|2025-03-04 15:07:10|1351.32|1350.82|1351.37|1350.87|1351.42|1350.92|1351.32|1350.82|0
1741100840000|2025-03-04 15:07:20|1351.32|1350.82|1351.32|1350.82|1351.37|1350.87|1351.32|1350.82|0
1741100850000|2025-03-04 15:07:30|1351.27|1350.77|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1741100860000|2025-03-04 15:07:40|1351.17|1350.67|1351.17|1350.67|1351.22|1350.72|1351.12|1350.62|0
1741100870000|2025-03-04 15:07:50|1351.22|1350.72|1351.32|1350.82|1351.32|1350.82|1351.22|1350.72|0
1741100880000|2025-03-04 15:08:00|1351.27|1350.77|1351.27|1350.77|1351.27|1350.77|1351.27|1350.77|0
1741100890000|2025-03-04 15:08:10|1351.22|1350.72|1351.27|1350.77|1351.27|1350.77|1351.22|1350.72|0
1741100900000|2025-03-04 15:08:20|1351.32|1350.82|1351.32|1350.82|1351.42|1350.92|1351.32|1350.82|0
1741100910000|2025-03-04 15:08:30|1351.27|1350.77|1351.17|1350.67|1351.32|1350.82|1351.17|1350.67|0
1741100920000|2025-03-04 15:08:40|1351.12|1350.62|1351.22|1350.72|1351.27|1350.77|1351.12|1350.62|0
1741100930000|2025-03-04 15:08:50|1351.27|1350.77|1351.22|1350.72|1351.27|1350.77|1351.22|1350.72|0
1741100940000|2025-03-04 15:09:00|1351.27|1350.77|1351.22|1350.72|1351.27|1350.77|1351.22|1350.72|0
1741100950000|2025-03-04 15:09:10|1351.27|1350.77|1351.22|1350.72|1351.27|1350.77|1351.17|1350.67|0
1741100960000|2025-03-04 15:09:20|1351.17|1350.67|1351.07|1350.57|1351.17|1350.67|1351.07|1350.57|0
1741100990000|2025-03-04 15:09:50|1351.12|1350.62|1351.07|1350.57|1351.12|1350.62|1351.07|1350.57|0
1741101000000|2025-03-04 15:10:00|1350.98|1350.48|1350.93|1350.43|1350.98|1350.48|1350.78|1350.28|0
1741101010000|2025-03-04 15:10:10|1350.98|1350.48|1350.88|1350.38|1351.03|1350.53|1350.88|1350.38|0
1741101020000|2025-03-04 15:10:20|1350.93|1350.43|1350.78|1350.28|1350.93|1350.43|1350.78|1350.28|0
1741101030000|2025-03-04 15:10:30|1350.73|1350.23|1350.68|1350.18|1350.73|1350.23|1350.68|1350.18|0
1741101040000|2025-03-04 15:10:40|1350.73|1350.23|1350.68|1350.18|1350.73|1350.23|1350.68|1350.18|0
1741101050000|2025-03-04 15:10:50|1350.73|1350.23|1350.68|1350.18|1350.73|1350.23|1350.68|1350.18|0
1741101060000|2025-03-04 15:11:00|1350.63|1350.13|1350.68|1350.18|1350.73|1350.23|1350.63|1350.13|0
1741101070000|2025-03-04 15:11:10|1350.73|1350.23|1350.73|1350.23|1350.73|1350.23|1350.68|1350.18|0
1741101080000|2025-03-04 15:11:20|1350.78|1350.28|1350.73|1350.23|1350.78|1350.28|1350.73|1350.23|0
1741101090000|2025-03-04 15:11:30|1350.68|1350.18|1350.68|1350.18|1350.68|1350.18|1350.68|1350.18|0
1741101100000|2025-03-04 15:11:40|1350.73|1350.23|1350.73|1350.23|1350.78|1350.28|1350.73|1350.23|0
1741101110000|2025-03-04 15:11:50|1350.78|1350.28|1350.88|1350.38|1350.88|1350.38|1350.73|1350.23|0
1741101120000|2025-03-04 15:12:00|1350.93|1350.43|1350.93|1350.43|1350.93|1350.43|1350.83|1350.33|0
1741101130000|2025-03-04 15:12:10|1350.88|1350.38|1350.93|1350.43|1350.93|1350.43|1350.88|1350.38|0
1741101140000|2025-03-04 15:12:20|1350.98|1350.48|1351.43|1350.93|1351.43|1350.93|1350.98|1350.48|1
1741101150000|2025-03-04 15:12:30|1351.48|1350.98|1351.68|1351.18|1351.68|1351.18|1351.43|1350.93|0
1741101160000|2025-03-04 15:12:40|1351.63|1351.13|1351.53|1351.03|1351.63|1351.13|1351.48|1350.98|0
1741101170000|2025-03-04 15:12:50|1351.58|1351.08|1351.53|1351.03|1351.58|1351.08|1351.53|1351.03|0
1741101180000|2025-03-04 15:13:00|1351.48|1350.98|1351.53|1351.03|1351.58|1351.08|1351.48|1350.98|0
1741101190000|2025-03-04 15:13:10|1351.48|1350.98|1351.48|1350.98|1351.58|1351.08|1351.43|1350.93|0
1741101200000|2025-03-04 15:13:20|1351.43|1350.93|1351.48|1350.98|1351.68|1351.18|1351.43|1350.93|1
1741101210000|2025-03-04 15:13:30|1351.43|1350.93|1351.43|1350.93|1351.53|1351.03|1351.38|1350.88|0
1741101220000|2025-03-04 15:13:40|1351.38|1350.88|1351.48|1350.98|1351.48|1350.98|1351.38|1350.88|0
1741101230000|2025-03-04 15:13:50|1351.53|1351.03|1351.43|1350.93|1351.53|1351.03|1351.43|1350.93|0
1741101240000|2025-03-04 15:14:00|1351.48|1350.98|1351.58|1351.08|1351.58|1351.08|1351.48|1350.98|0
1741101250000|2025-03-04 15:14:10|1351.53|1351.03|1351.58|1351.08|1351.63|1351.13|1351.43|1350.93|0
1741101260000|2025-03-04 15:14:20|||||||||1
1741101270000|2025-03-04 15:14:30|1351.53|1351.03|1351.68|1351.18|1351.68|1351.18|1351.53|1351.03|0
1741101280000|2025-03-04 15:14:40|1351.73|1351.23|1351.78|1351.28|1351.88|1351.38|1351.63|1351.13|10
1741101290000|2025-03-04 15:14:50|1351.93|1351.43|1351.83|1351.33|1351.93|1351.43|1351.78|1351.28|1
1741101300000|2025-03-04 15:15:00|1351.78|1351.28|1351.63|1351.13|1351.83|1351.33|1351.63|1351.13|0
1741101310000|2025-03-04 15:15:10|1351.68|1351.18|1351.68|1351.18|1351.68|1351.18|1351.63|1351.13|0
1741101320000|2025-03-04 15:15:20|1351.63|1351.13|1351.58|1351.08|1351.88|1351.38|1351.58|1351.08|9
1741101330000|2025-03-04 15:15:30|1351.68|1351.18|1351.58|1351.08|1351.78|1351.28|1351.53|1351.03|0
1741101340000|2025-03-04 15:15:40|1351.53|1351.03|1351.53|1351.03|1351.58|1351.08|1351.53|1351.03|0
1741101350000|2025-03-04 15:15:50|1351.48|1350.98|1351.53|1351.03|1351.53|1351.03|1351.48|1350.98|0
1741101360000|2025-03-04 15:16:00|1351.48|1350.98|1351.68|1351.18|1351.68|1351.18|1351.48|1350.98|0
1741101370000|2025-03-04 15:16:10|1351.73|1351.23|1351.43|1350.93|1351.73|1351.23|1351.43|1350.93|0
1741101380000|2025-03-04 15:16:20|1351.38|1350.88|1350.93|1350.43|1351.53|1351.03|1350.93|1350.43|4
1741101390000|2025-03-04 15:16:30|1350.83|1350.33|1350.78|1350.28|1350.83|1350.33|1350.63|1350.13|0
1741101400000|2025-03-04 15:16:40|1350.73|1350.23|1350.33|1349.83|1350.73|1350.23|1350.33|1349.83|1
1741101410000|2025-03-04 15:16:50|1350.38|1349.88|1350.33|1349.83|1350.38|1349.88|1350.33|1349.83|2
1741101430000|2025-03-04 15:17:10|1350.38|1349.88|1350.93|1350.43|1350.93|1350.43|1350.33|1349.83|5
1741101440000|2025-03-04 15:17:20|1350.83|1350.33|1350.73|1350.23|1350.88|1350.38|1350.63|1350.13|0
1741101450000|2025-03-04 15:17:30|1350.78|1350.28|1351.03|1350.53|1351.03|1350.53|1350.73|1350.23|0
1741101460000|2025-03-04 15:17:40|1351.08|1350.58|1351.33|1350.83|1351.38|1350.88|1351.03|1350.53|0
1741101470000|2025-03-04 15:17:50|1351.38|1350.88|1351.43|1350.93|1351.53|1351.03|1351.33|1350.83|0
1741101480000|2025-03-04 15:18:00|1351.53|1351.03|1351.43|1350.93|1351.53|1351.03|1351.38|1350.88|15
1741101490000|2025-03-04 15:18:10|1351.48|1350.98|1351.43|1350.93|1351.53|1351.03|1351.43|1350.93|0
1741101500000|2025-03-04 15:18:20|1351.38|1350.88|1351.48|1350.98|1351.73|1351.23|1351.28|1350.78|15
1741101510000|2025-03-04 15:18:30|1351.53|1351.03|1351.23|1350.73|1351.53|1351.03|1351.23|1350.73|0
1741101520000|2025-03-04 15:18:40|1351.18|1350.68|1351.28|1350.78|1351.28|1350.78|1351.08|1350.58|3
1741101530000|2025-03-04 15:18:50|||||||||16
1741101540000|2025-03-04 15:19:00|1351.23|1350.73|1351.23|1350.73|1351.23|1350.73|1351.23|1350.73|1
1741101550000|2025-03-04 15:19:10|1351.18|1350.68|1351.18|1350.68|1351.18|1350.68|1351.18|1350.68|1
1741101560000|2025-03-04 15:19:20|1351.23|1350.73|1351.23|1350.73|1351.48|1350.98|1351.23|1350.73|1
1741101570000|2025-03-04 15:19:30|1351.28|1350.78|1351.48|1350.98|1351.48|1350.98|1351.23|1350.73|8
1741101580000|2025-03-04 15:19:40|1351.28|1350.78|1351.48|1350.98|1351.53|1351.03|1351.23|1350.73|2
1741101590000|2025-03-04 15:19:50|1351.43|1350.93|1351.28|1350.78|1351.48|1350.98|1351.18|1350.68|2
1741161720000|2025-03-05 08:02:00|1366.25|1365.75|1363.9|1363.4|1366.3|1365.8|1363.9|1363.4|0
1741161730000|2025-03-05 08:02:10|1363.85|1363.35|1363.85|1363.35|1364.25|1363.75|1363.85|1363.35|0
1741161740000|2025-03-05 08:02:20|1364.05|1363.55|1364.7|1364.2|1364.7|1364.2|1363.55|1363.05|1
1741161750000|2025-03-05 08:02:30|1364.85|1364.35|1364.45|1363.95|1364.9|1364.4|1364.4|1363.9|0
1741161760000|2025-03-05 08:02:40|1364.5|1364|1365.05|1364.55|1365.05|1364.55|1364.5|1364|0
1741161770000|2025-03-05 08:02:50|1365|1364.5|1365.55|1365.05|1365.55|1365.05|1364.9|1364.4|0
1741161780000|2025-03-05 08:03:00|1365.6|1365.1|1366.35|1365.85|1366.4|1365.9|1365.6|1365.1|0
1741161790000|2025-03-05 08:03:10|1366.3|1365.8|1366.65|1366.15|1366.65|1366.15|1366.25|1365.75|0
1741161800000|2025-03-05 08:03:20|1366.7|1366.2|1367.75|1367.25|1367.8|1367.3|1366.7|1366.2|2
1741161810000|2025-03-05 08:03:30|1367.65|1367.15|1368.3|1367.8|1368.3|1367.8|1367.65|1367.15|0
1741161820000|2025-03-05 08:03:40|1368.35|1367.85|1368.7|1368.2|1368.75|1368.25|1368|1367.5|0
1741161830000|2025-03-05 08:03:50|1368.75|1368.25|1369.2|1368.7|1369.25|1368.75|1368.75|1368.25|0
1741161840000|2025-03-05 08:04:00|1369.15|1368.65|1369.3|1368.8|1369.3|1368.8|1369.1|1368.6|0
1741161850000|2025-03-05 08:04:10|1369.35|1368.85|1368.9|1368.4|1369.35|1368.85|1368.65|1368.15|0
1741161860000|2025-03-05 08:04:20|1368.85|1368.35|1369.5|1369|1369.5|1369|1368.85|1368.35|1
1741161870000|2025-03-05 08:04:30|1369.55|1369.05|1368.85|1368.35|1369.55|1369.05|1368.65|1368.15|4
1741161880000|2025-03-05 08:04:40|1368.75|1368.25|1368.75|1368.25|1368.85|1368.35|1368.6|1368.1|0
1741161890000|2025-03-05 08:04:50|1368.8|1368.3|1368.85|1368.35|1368.95|1368.45|1368.65|1368.15|0
1741161900000|2025-03-05 08:05:00|1368.8|1368.3|1368.45|1367.95|1369.05|1368.55|1368.45|1367.95|3
1741161910000|2025-03-05 08:05:10|1368.5|1368|1368.75|1368.25|1368.85|1368.35|1367.75|1367.25|5
1741161920000|2025-03-05 08:05:20|1368.8|1368.3|1369.05|1368.55|1369.05|1368.55|1368.55|1368.05|0
1741161930000|2025-03-05 08:05:30|1369.15|1368.65|1368.55|1368.05|1369.25|1368.75|1368.35|1367.85|11
1741161940000|2025-03-05 08:05:40|1368.6|1368.1|1369.1|1368.6|1369.15|1368.65|1368.4|1367.9|0
1741161950000|2025-03-05 08:05:50|1368.95|1368.45|1368.65|1368.15|1369.05|1368.55|1368.45|1367.95|0
1741161960000|2025-03-05 08:06:00|1368.7|1368.2|1369|1368.5|1369.35|1368.85|1368.65|1368.15|2
1741161970000|2025-03-05 08:06:10|1368.85|1368.35|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1741161980000|2025-03-05 08:06:20|1368.8|1368.3|1368.85|1368.35|1368.95|1368.45|1368.75|1368.25|0
1741161990000|2025-03-05 08:06:30|1368.9|1368.4|1368.35|1367.85|1368.9|1368.4|1368.15|1367.65|0
1741162000000|2025-03-05 08:06:40|1368.25|1367.75|1368.55|1368.05|1368.55|1368.05|1368.15|1367.65|0
1741162010000|2025-03-05 08:06:50|1368.75|1368.25|1368.75|1368.25|1369.05|1368.55|1368.65|1368.15|6
1741162020000|2025-03-05 08:07:00|1368.65|1368.15|1368.95|1368.45|1369.05|1368.55|1368.35|1367.85|0
1741162030000|2025-03-05 08:07:10|1369|1368.5|1368.15|1367.65|1369|1368.5|1368.15|1367.65|0
1741162040000|2025-03-05 08:07:20|1368.2|1367.7|1367.85|1367.35|1368.25|1367.75|1367.85|1367.35|0
1741162050000|2025-03-05 08:07:30|1367.8|1367.3|1368.2|1367.7|1368.25|1367.75|1367.7|1367.2|0
1741162060000|2025-03-05 08:07:40|1368.25|1367.75|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|0
1741162070000|2025-03-05 08:07:50|1368.2|1367.7|1367.9|1367.4|1368.2|1367.7|1367.85|1367.35|0
1741162080000|2025-03-05 08:08:00|1367.85|1367.35|1366.9|1366.4|1367.9|1367.4|1366.9|1366.4|0
1741162090000|2025-03-05 08:08:10|1366.95|1366.45|1367.1|1366.6|1367.1|1366.6|1366.95|1366.45|0
1741162100000|2025-03-05 08:08:20|1367.15|1366.65|1366.95|1366.45|1367.2|1366.7|1366.9|1366.4|2
1741162110000|2025-03-05 08:08:30|1367|1366.5|1367.05|1366.55|1367.2|1366.7|1366.95|1366.45|2
1741162120000|2025-03-05 08:08:40|1367|1366.5|1367.45|1366.95|1367.55|1367.05|1366.85|1366.35|2
1741162130000|2025-03-05 08:08:50|1367.55|1367.05|1367.95|1367.45|1367.95|1367.45|1367.55|1367.05|0
1741162140000|2025-03-05 08:09:00|1368.05|1367.55|1367.95|1367.45|1368.05|1367.55|1367.75|1367.25|0
1741162150000|2025-03-05 08:09:10|1367.85|1367.35|1367.5|1367|1367.95|1367.45|1367.4|1366.9|0
1741162160000|2025-03-05 08:09:20|1367.45|1366.95|1367.55|1367.05|1367.65|1367.15|1367.45|1366.95|0
1741162170000|2025-03-05 08:09:30|1367.5|1367|1367.35|1366.85|1367.5|1367|1367.2|1366.7|0
1741162180000|2025-03-05 08:09:40|1367.3|1366.8|1367.05|1366.55|1367.35|1366.85|1366.95|1366.45|0
1741162190000|2025-03-05 08:09:50|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1367|1366.5|0
1741162200000|2025-03-05 08:10:00|1367.1|1366.6|1367.6|1367.1|1367.65|1367.15|1367.05|1366.55|3
1741162210000|2025-03-05 08:10:10|1367.65|1367.15|1367.45|1366.95|1367.65|1367.15|1367.25|1366.75|0
1741162220000|2025-03-05 08:10:20|1367.35|1366.85|1367.55|1367.05|1367.55|1367.05|1367.35|1366.85|0
1741162230000|2025-03-05 08:10:30|1367.6|1367.1|1368.35|1367.85|1368.35|1367.85|1367.6|1367.1|0
1741162240000|2025-03-05 08:10:40|1368.45|1367.95|1368.85|1368.35|1368.85|1368.35|1368.15|1367.65|0
1741162250000|2025-03-05 08:10:50|1368.9|1368.4|1369.15|1368.65|1369.15|1368.65|1368.9|1368.4|3
1741162260000|2025-03-05 08:11:00|1369.1|1368.6|1369.55|1369.05|1369.55|1369.05|1369.1|1368.6|0
1741162270000|2025-03-05 08:11:10|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.4|1368.9|0
1741162280000|2025-03-05 08:11:20|1369.6|1369.1|1369.95|1369.45|1369.95|1369.45|1369.55|1369.05|0
1741162290000|2025-03-05 08:11:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1741162300000|2025-03-05 08:11:40|1369.9|1369.4|1369.6|1369.1|1369.9|1369.4|1369.6|1369.1|1
1741162310000|2025-03-05 08:11:50|1369.65|1369.15|1369.4|1368.9|1369.75|1369.25|1369.25|1368.75|0
1741162320000|2025-03-05 08:12:00|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.35|1368.85|0
1741162330000|2025-03-05 08:12:10|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.45|1368.95|0
1741162340000|2025-03-05 08:12:20|1369.55|1369.05|1369.5|1369|1369.6|1369.1|1369.4|1368.9|0
1741162350000|2025-03-05 08:12:30|1369.55|1369.05|1370.05|1369.55|1370.05|1369.55|1369.5|1369|2
1741162360000|2025-03-05 08:12:40|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1370.05|1369.55|0
1741162370000|2025-03-05 08:12:50|1370.1|1369.6|1370.2|1369.7|1370.25|1369.75|1370.05|1369.55|0
1741162380000|2025-03-05 08:13:00|1370.25|1369.75|1369.8|1369.3|1370.25|1369.75|1369.8|1369.3|0
1741162390000|2025-03-05 08:13:10|1369.75|1369.25|1369.65|1369.15|1369.75|1369.25|1369.5|1369|0
1741162400000|2025-03-05 08:13:20|1369.6|1369.1|1369.55|1369.05|1369.7|1369.2|1369.5|1369|0
1741162410000|2025-03-05 08:13:30|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.4|1368.9|0
1741162420000|2025-03-05 08:13:40|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1741162430000|2025-03-05 08:13:50|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1741162440000|2025-03-05 08:14:00|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.55|1369.05|0
1741162450000|2025-03-05 08:14:10|1369.55|1369.05|1369.7|1369.2|1369.7|1369.2|1369.55|1369.05|0
1741162460000|2025-03-05 08:14:20|1369.65|1369.15|1369.45|1368.95|1369.65|1369.15|1369.4|1368.9|0
1741162470000|2025-03-05 08:14:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1741162480000|2025-03-05 08:14:40|1369.35|1368.85|1369.4|1368.9|1369.45|1368.95|1369.35|1368.85|0
1741162490000|2025-03-05 08:14:50|1369.35|1368.85|1369.6|1369.1|1369.6|1369.1|1369.3|1368.8|0
1741162500000|2025-03-05 08:15:00|1369.55|1369.05|1370.7|1370.2|1370.7|1370.2|1369.55|1369.05|1
1741162510000|2025-03-05 08:15:10|1370.85|1370.35|1371.15|1370.65|1371.2|1370.7|1370.75|1370.25|0
1741162520000|2025-03-05 08:15:20|1371.1|1370.6|1370.95|1370.45|1371.15|1370.65|1370.85|1370.35|0
1741162530000|2025-03-05 08:15:30|1370.9|1370.4|1370.75|1370.25|1370.95|1370.45|1370.75|1370.25|0
1741162540000|2025-03-05 08:15:40|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.45|1369.95|0
1741162550000|2025-03-05 08:15:50|1370.7|1370.2|1370.55|1370.05|1370.75|1370.25|1370.55|1370.05|0
1741162560000|2025-03-05 08:16:00|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.35|1369.85|0
1741162570000|2025-03-05 08:16:10|1370.4|1369.9|1370.3|1369.8|1370.45|1369.95|1370.2|1369.7|0
1741162580000|2025-03-05 08:16:20|1370.25|1369.75|1369.95|1369.45|1370.25|1369.75|1369.85|1369.35|0
1741162590000|2025-03-05 08:16:30|1369.85|1369.35|1369.55|1369.05|1369.85|1369.35|1369.5|1369|0
1741162600000|2025-03-05 08:16:40|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.35|1368.85|0
1741162610000|2025-03-05 08:16:50|1369.4|1368.9|1369.35|1368.85|1369.5|1369|1369.2|1368.7|0
1741162620000|2025-03-05 08:17:00|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.15|1368.65|0
1741162630000|2025-03-05 08:17:10|1369.35|1368.85|1369.25|1368.75|1369.55|1369.05|1369.15|1368.65|0
1741162640000|2025-03-05 08:17:20|1369.3|1368.8|1369.25|1368.75|1369.65|1369.15|1369.25|1368.75|0
1741162650000|2025-03-05 08:17:30|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1368.95|1368.45|0
1741162660000|2025-03-05 08:17:40|1369.2|1368.7|1369.5|1369|1369.55|1369.05|1369.15|1368.65|0
1741162670000|2025-03-05 08:17:50|1369.55|1369.05|1369.45|1368.95|1369.6|1369.1|1369.45|1368.95|0
1741162680000|2025-03-05 08:18:00|1369.35|1368.85|1369.15|1368.65|1369.45|1368.95|1369.15|1368.65|0
1741162690000|2025-03-05 08:18:10|1369.25|1368.75|1369.15|1368.65|1369.25|1368.75|1369.05|1368.55|0
1741162700000|2025-03-05 08:18:20|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1741162710000|2025-03-05 08:18:30|1369.3|1368.8|1369.55|1369.05|1369.55|1369.05|1369.3|1368.8|0
1741162720000|2025-03-05 08:18:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1741162730000|2025-03-05 08:18:50|1369.7|1369.2|1369.85|1369.35|1370.2|1369.7|1369.65|1369.15|1
1741162740000|2025-03-05 08:19:00|1369.8|1369.3|1369.85|1369.35|1369.95|1369.45|1369.75|1369.25|0
1741162750000|2025-03-05 08:19:10|1369.9|1369.4|1370.15|1369.65|1370.15|1369.65|1369.9|1369.4|0
1741162760000|2025-03-05 08:19:20|1370.05|1369.55|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1741162770000|2025-03-05 08:19:30|1370.1|1369.6|1370.05|1369.55|1370.2|1369.7|1370.05|1369.55|0
1741162780000|2025-03-05 08:19:40|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.85|1369.35|0
1741162790000|2025-03-05 08:19:50|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1741162800000|2025-03-05 08:20:00|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|0
1741162810000|2025-03-05 08:20:10|1369.65|1369.15|1369.9|1369.4|1369.9|1369.4|1369.65|1369.15|0
1741162820000|2025-03-05 08:20:20|1369.85|1369.35|1369.9|1369.4|1369.95|1369.45|1369.85|1369.35|0
1741162830000|2025-03-05 08:20:30|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1741162840000|2025-03-05 08:20:40|1369.8|1369.3|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|0
1741162850000|2025-03-05 08:20:50|1369.75|1369.25|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1741162860000|2025-03-05 08:21:00|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1741162870000|2025-03-05 08:21:10|1369.75|1369.25|1369.8|1369.3|1369.9|1369.4|1369.75|1369.25|0
1741162880000|2025-03-05 08:21:20|1369.75|1369.25|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1741162890000|2025-03-05 08:21:30|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1741162900000|2025-03-05 08:21:40|1369.8|1369.3|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1741162910000|2025-03-05 08:21:50|1369.7|1369.2|1369.65|1369.15|1369.75|1369.25|1369.6|1369.1|0
1741162920000|2025-03-05 08:22:00|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.45|1368.95|0
1741162930000|2025-03-05 08:22:10|1369.45|1368.95|1368.4|1367.9|1369.45|1368.95|1368.35|1367.85|2
1741162940000|2025-03-05 08:22:20|1368.45|1367.95|1368.3|1367.8|1368.45|1367.95|1368.3|1367.8|0
1741162950000|2025-03-05 08:22:30|1368.25|1367.75|1368.2|1367.7|1368.35|1367.85|1368.2|1367.7|0
1741162960000|2025-03-05 08:22:40|1367.95|1367.45|1367.15|1366.65|1367.95|1367.45|1367.05|1366.55|0
1741162970000|2025-03-05 08:22:50|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.1|1366.6|0
1741162980000|2025-03-05 08:23:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367|1366.5|0
1741162990000|2025-03-05 08:23:10|1367.15|1366.65|1366.9|1366.4|1367.15|1366.65|1366.9|1366.4|2
1741163000000|2025-03-05 08:23:20|1366.95|1366.45|1366.65|1366.15|1366.95|1366.45|1366.55|1366.05|2
1741163010000|2025-03-05 08:23:30|1366.7|1366.2|1367.1|1366.6|1367.15|1366.65|1366.7|1366.2|3
1741163020000|2025-03-05 08:23:40|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1741163030000|2025-03-05 08:23:50|1366.95|1366.45|1367|1366.5|1367.05|1366.55|1366.95|1366.45|0
1741163040000|2025-03-05 08:24:00|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.8|1366.3|0
1741163050000|2025-03-05 08:24:10|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1741163060000|2025-03-05 08:24:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1741163070000|2025-03-05 08:24:30|1366.85|1366.35|1366.6|1366.1|1366.9|1366.4|1366.55|1366.05|0
1741163080000|2025-03-05 08:24:40|1366.65|1366.15|1366.5|1366|1366.65|1366.15|1366.5|1366|0
1741163090000|2025-03-05 08:24:50|1366.55|1366.05|1366.4|1365.9|1366.55|1366.05|1366.4|1365.9|0
1741163100000|2025-03-05 08:25:00|1366.45|1365.95|1366.25|1365.75|1366.45|1365.95|1366.25|1365.75|0
1741163110000|2025-03-05 08:25:10|1366.2|1365.7|1366.25|1365.75|1366.3|1365.8|1366.2|1365.7|0
1741163120000|2025-03-05 08:25:20|1366.3|1365.8|1366.05|1365.55|1366.3|1365.8|1365.95|1365.45|0
1741163130000|2025-03-05 08:25:30|1366|1365.5|1365.85|1365.35|1366.05|1365.55|1365.85|1365.35|0
1741163140000|2025-03-05 08:25:40|1365.8|1365.3|1365.1|1364.6|1365.8|1365.3|1365.05|1364.55|0
1741163150000|2025-03-05 08:25:50|1365.05|1364.55|1364.95|1364.45|1365.1|1364.6|1364.95|1364.45|0
1741163160000|2025-03-05 08:26:00|1365|1364.5|1365.1|1364.6|1365.15|1364.65|1364.95|1364.45|0
1741163170000|2025-03-05 08:26:10|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1741163180000|2025-03-05 08:26:20|1365.1|1364.6|1365.35|1364.85|1365.6|1365.1|1365.1|1364.6|3
1741163190000|2025-03-05 08:26:30|1365.3|1364.8|1365.4|1364.9|1365.45|1364.95|1365.25|1364.75|0
1741163200000|2025-03-05 08:26:40|1365.35|1364.85|1365.5|1365|1365.5|1365|1365.35|1364.85|0
1741163210000|2025-03-05 08:26:50|1365.45|1364.95|1365.6|1365.1|1365.6|1365.1|1365.45|1364.95|0
1741163220000|2025-03-05 08:27:00|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1741163230000|2025-03-05 08:27:10|1365.55|1365.05|1365.6|1365.1|1365.7|1365.2|1365.55|1365.05|0
1741163240000|2025-03-05 08:27:20|1365.65|1365.15|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1741163250000|2025-03-05 08:27:30|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|0
1741163260000|2025-03-05 08:27:40|1365.75|1365.25|1366.05|1365.55|1366.25|1365.75|1365.75|1365.25|2
1741163270000|2025-03-05 08:27:50|1366.1|1365.6|1366.05|1365.55|1366.15|1365.65|1366|1365.5|0
1741163280000|2025-03-05 08:28:00|1365.95|1365.45|1366.15|1365.65|1366.15|1365.65|1365.95|1365.45|0
1741163290000|2025-03-05 08:28:10|1366.05|1365.55|1366.25|1365.75|1366.25|1365.75|1366.05|1365.55|0
1741163300000|2025-03-05 08:28:20|1366.15|1365.65|1366.45|1365.95|1366.45|1365.95|1366.05|1365.55|0
1741163310000|2025-03-05 08:28:30|1366.5|1366|1366.75|1366.25|1366.75|1366.25|1366.5|1366|0
1741163320000|2025-03-05 08:28:40|1366.8|1366.3|1367.55|1367.05|1367.55|1367.05|1366.75|1366.25|0
1741163330000|2025-03-05 08:28:50|1367.6|1367.1|1367.75|1367.25|1367.8|1367.3|1367.6|1367.1|0
1741163340000|2025-03-05 08:29:00|1367.8|1367.3|1367.45|1366.95|1367.85|1367.35|1367.45|1366.95|0
1741163350000|2025-03-05 08:29:10|1367.4|1366.9|1367.05|1366.55|1367.4|1366.9|1366.95|1366.45|0
1741163360000|2025-03-05 08:29:20|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.05|1366.55|0
1741163370000|2025-03-05 08:29:30|1367.2|1366.7|1367.95|1367.45|1367.95|1367.45|1367.2|1366.7|0
1741163380000|2025-03-05 08:29:40|1368.05|1367.55|1368.25|1367.75|1368.25|1367.75|1367.95|1367.45|0
1741163390000|2025-03-05 08:29:50|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1741163400000|2025-03-05 08:30:00|1368.2|1367.7|1368.25|1367.75|1368.35|1367.85|1367.95|1367.45|0
1741163410000|2025-03-05 08:30:10|1368.2|1367.7|1368.35|1367.85|1368.35|1367.85|1368.15|1367.65|0
1741163420000|2025-03-05 08:30:20|1368.3|1367.8|1368.35|1367.85|1368.45|1367.95|1368.25|1367.75|0
1741163430000|2025-03-05 08:30:30|1368.4|1367.9|1367.85|1367.35|1368.45|1367.95|1367.75|1367.25|0
1741163440000|2025-03-05 08:30:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1741163450000|2025-03-05 08:30:50|1367.85|1367.35|1367.95|1367.45|1368.05|1367.55|1367.85|1367.35|0
1741163460000|2025-03-05 08:31:00|1368|1367.5|1367.65|1367.15|1368.05|1367.55|1367.65|1367.15|0
1741163470000|2025-03-05 08:31:10|1367.6|1367.1|1367.45|1366.95|1367.6|1367.1|1367.45|1366.95|0
1741163480000|2025-03-05 08:31:20|1367.4|1366.9|1367.15|1366.65|1367.4|1366.9|1367.05|1366.55|0
1741163490000|2025-03-05 08:31:30|1367.2|1366.7|1367.55|1367.05|1367.65|1367.15|1367.2|1366.7|0
1741163500000|2025-03-05 08:31:40|1367.6|1367.1|1368.15|1367.65|1368.15|1367.65|1367.6|1367.1|1
1741163510000|2025-03-05 08:31:50|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1367.95|1367.45|0
1741163520000|2025-03-05 08:32:00|1368.15|1367.65|1368|1367.5|1368.15|1367.65|1367.95|1367.45|0
1741163530000|2025-03-05 08:32:10|1367.95|1367.45|1368.05|1367.55|1368.15|1367.65|1367.95|1367.45|0
1741163540000|2025-03-05 08:32:20|1368|1367.5|1368.05|1367.55|1368.15|1367.65|1367.95|1367.45|2
1741163550000|2025-03-05 08:32:30|1368.15|1367.65|1368.35|1367.85|1368.35|1367.85|1368.15|1367.65|0
1741163560000|2025-03-05 08:32:40|1368.25|1367.75|1368.1|1367.6|1368.3|1367.8|1368.05|1367.55|0
1741163570000|2025-03-05 08:32:50|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1741163580000|2025-03-05 08:33:00|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368.05|1367.55|0
1741163590000|2025-03-05 08:33:10|1368.25|1367.75|1368.25|1367.75|1368.35|1367.85|1368.2|1367.7|0
1741163600000|2025-03-05 08:33:20|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1741163610000|2025-03-05 08:33:30|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1741163620000|2025-03-05 08:33:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1741163630000|2025-03-05 08:33:50|1368.2|1367.7|1368.85|1368.35|1368.85|1368.35|1368.2|1367.7|0
1741163640000|2025-03-05 08:34:00|1368.9|1368.4|1369.45|1368.95|1369.45|1368.95|1368.9|1368.4|0
1741163650000|2025-03-05 08:34:10|1369.5|1369|1369.95|1369.45|1369.95|1369.45|1369.5|1369|0
1741163660000|2025-03-05 08:34:20|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1741163670000|2025-03-05 08:34:30|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.65|1369.15|0
1741163680000|2025-03-05 08:34:40|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.85|1369.35|0
1741163690000|2025-03-05 08:34:50|1369.85|1369.35|1369.9|1369.4|1369.95|1369.45|1369.85|1369.35|0
1741163700000|2025-03-05 08:35:00|1369.85|1369.35|1369.75|1369.25|1370.1|1369.6|1369.75|1369.25|1
1741163710000|2025-03-05 08:35:10|1369.7|1369.2|1370.05|1369.55|1370.05|1369.55|1369.65|1369.15|0
1741163720000|2025-03-05 08:35:20|1370.1|1369.6|1370.1|1369.6|1370.25|1369.75|1370.05|1369.55|0
1741163730000|2025-03-05 08:35:30|1370.15|1369.65|1370.35|1369.85|1370.35|1369.85|1370.1|1369.6|0
1741163740000|2025-03-05 08:35:40|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1741163750000|2025-03-05 08:35:50|1370.2|1369.7|1370.35|1369.85|1370.55|1370.05|1370.2|1369.7|0
1741163760000|2025-03-05 08:36:00|1370.45|1369.95|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741163770000|2025-03-05 08:36:10|1370.3|1369.8|1370.05|1369.55|1370.45|1369.95|1369.95|1369.45|0
1741163780000|2025-03-05 08:36:20|1370.15|1369.65|1369.85|1369.35|1370.15|1369.65|1369.75|1369.25|0
1741163790000|2025-03-05 08:36:30|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1741163800000|2025-03-05 08:36:40|1369.65|1369.15|1369.65|1369.15|1369.85|1369.35|1369.55|1369.05|0
1741163810000|2025-03-05 08:36:50|1369.6|1369.1|1369.75|1369.25|1369.75|1369.25|1369.6|1369.1|0
1741163820000|2025-03-05 08:37:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.55|1369.05|0
1741163830000|2025-03-05 08:37:10|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.45|1368.95|1
1741163840000|2025-03-05 08:37:20|1369.55|1369.05|1369.55|1369.05|1369.65|1369.15|1369.5|1369|0
1741163850000|2025-03-05 08:37:30|1369.5|1369|1369.65|1369.15|1369.75|1369.25|1369.5|1369|0
1741163860000|2025-03-05 08:37:40|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1741163870000|2025-03-05 08:37:50|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1741163880000|2025-03-05 08:38:00|1369.8|1369.3|1369.25|1368.75|1369.8|1369.3|1369.25|1368.75|0
1741163890000|2025-03-05 08:38:10|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.05|1368.55|0
1741163900000|2025-03-05 08:38:20|1369.05|1368.55|1368.75|1368.25|1369.15|1368.65|1368.75|1368.25|0
1741163910000|2025-03-05 08:38:30|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|0
1741163920000|2025-03-05 08:38:40|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.65|1368.15|0
1741163930000|2025-03-05 08:38:50|1368.95|1368.45|1368.95|1368.45|1369.05|1368.55|1368.8|1368.3|0
1741163940000|2025-03-05 08:39:00|1369|1368.5|1369.1|1368.6|1369.15|1368.65|1368.9|1368.4|0
1741163950000|2025-03-05 08:39:10|1369.05|1368.55|1369.15|1368.65|1369.2|1368.7|1369.05|1368.55|0
1741163960000|2025-03-05 08:39:20|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1741163970000|2025-03-05 08:39:30|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1368.95|1368.45|0
1741163980000|2025-03-05 08:39:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1741163990000|2025-03-05 08:39:50|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1741164000000|2025-03-05 08:40:00|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.85|1368.35|0
1741164010000|2025-03-05 08:40:10|1368.85|1368.35|1368.75|1368.25|1368.85|1368.35|1368.7|1368.2|0
1741164020000|2025-03-05 08:40:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1741164030000|2025-03-05 08:40:30|1368.75|1368.25|1368.85|1368.35|1368.9|1368.4|1368.75|1368.25|0
1741164040000|2025-03-05 08:40:40|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1741164050000|2025-03-05 08:40:50|1368.9|1368.4|1369.25|1368.75|1369.45|1368.95|1368.9|1368.4|2
1741164060000|2025-03-05 08:41:00|1369.3|1368.8|1369.65|1369.15|1369.65|1369.15|1369.3|1368.8|0
1741164070000|2025-03-05 08:41:10|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.6|1369.1|0
1741164080000|2025-03-05 08:41:20|1369.8|1369.3|1369.5|1369|1369.8|1369.3|1369.5|1369|0
1741164090000|2025-03-05 08:41:30|1369.55|1369.05|1369.85|1369.35|1369.95|1369.45|1369.55|1369.05|11
1741164100000|2025-03-05 08:41:40|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|0
1741164110000|2025-03-05 08:41:50|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1741164120000|2025-03-05 08:42:00|1370.1|1369.6|1370|1369.5|1370.15|1369.65|1370|1369.5|0
1741164130000|2025-03-05 08:42:10|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1741164140000|2025-03-05 08:42:20|1370.1|1369.6|1370.25|1369.75|1370.3|1369.8|1370.05|1369.55|0
1741164150000|2025-03-05 08:42:30|1370.2|1369.7|1370.4|1369.9|1370.85|1370.35|1370.15|1369.65|7
1741164160000|2025-03-05 08:42:40|1370.8|1370.3|1370.45|1369.95|1370.9|1370.4|1370.45|1369.95|1
1741164170000|2025-03-05 08:42:50|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1741164180000|2025-03-05 08:43:00|1370.45|1369.95|1370.2|1369.7|1370.45|1369.95|1370.2|1369.7|0
1741164190000|2025-03-05 08:43:10|1370.15|1369.65|1369.85|1369.35|1370.15|1369.65|1369.7|1369.2|0
1741164200000|2025-03-05 08:43:20|1369.8|1369.3|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1741164210000|2025-03-05 08:43:30|1369.8|1369.3|1369.8|1369.3|1369.95|1369.45|1369.8|1369.3|0
1741164220000|2025-03-05 08:43:40|1369.75|1369.25|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1741164230000|2025-03-05 08:43:50|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.7|1369.2|0
1741164240000|2025-03-05 08:44:00|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1741164250000|2025-03-05 08:44:10|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.65|1369.15|0
1741164260000|2025-03-05 08:44:20|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1741164270000|2025-03-05 08:44:30|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.75|1369.25|0
1741164280000|2025-03-05 08:44:40|1369.85|1369.35|1369.6|1369.1|1369.85|1369.35|1369.6|1369.1|0
1741164290000|2025-03-05 08:44:50|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1741164300000|2025-03-05 08:45:00|1369.75|1369.25|1370.15|1369.65|1370.15|1369.65|1369.75|1369.25|0
1741164310000|2025-03-05 08:45:10|1370.2|1369.7|1370.65|1370.15|1370.65|1370.15|1370.2|1369.7|0
1741164320000|2025-03-05 08:45:20|1370.7|1370.2|1370.95|1370.45|1371|1370.5|1370.7|1370.2|0
1741164330000|2025-03-05 08:45:30|1370.9|1370.4|1371.2|1370.7|1371.2|1370.7|1370.9|1370.4|0
1741164340000|2025-03-05 08:45:40|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|1371.05|1370.55|0
1741164350000|2025-03-05 08:45:50|1371.1|1370.6|1370.95|1370.45|1371.15|1370.65|1370.9|1370.4|0
1741164360000|2025-03-05 08:46:00|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.75|1370.25|0
1741164370000|2025-03-05 08:46:10|1370.85|1370.35|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1741164380000|2025-03-05 08:46:20|1371.05|1370.55|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1741164390000|2025-03-05 08:46:30|1370.9|1370.4|1370.85|1370.35|1370.95|1370.45|1370.85|1370.35|0
1741164400000|2025-03-05 08:46:40|1370.9|1370.4|1370.75|1370.25|1370.95|1370.45|1370.75|1370.25|0
1741164410000|2025-03-05 08:46:50|1370.8|1370.3|1370.85|1370.35|1370.9|1370.4|1370.75|1370.25|0
1741164420000|2025-03-05 08:47:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.65|1370.15|0
1741164430000|2025-03-05 08:47:10|1370.75|1370.25|1371.15|1370.65|1371.15|1370.65|1370.75|1370.25|0
1741164440000|2025-03-05 08:47:20|1371.1|1370.6|1371.1|1370.6|1371.15|1370.65|1371.05|1370.55|0
1741164450000|2025-03-05 08:47:30|1371.15|1370.65|1371|1370.5|1371.2|1370.7|1371|1370.5|0
1741164460000|2025-03-05 08:47:40|1371.05|1370.55|1371.1|1370.6|1371.25|1370.75|1371.05|1370.55|0
1741164470000|2025-03-05 08:47:50|1371.15|1370.65|1371.4|1370.9|1371.75|1371.25|1371.05|1370.55|3
1741164480000|2025-03-05 08:48:00|1371.35|1370.85|1371.45|1370.95|1371.5|1371|1371.35|1370.85|0
1741164490000|2025-03-05 08:48:10|1371.5|1371|1371.45|1370.95|1371.5|1371|1371.35|1370.85|0
1741164500000|2025-03-05 08:48:20|1371.4|1370.9|1371.4|1370.9|1371.5|1371|1371.35|1370.85|0
1741164510000|2025-03-05 08:48:30|1371.35|1370.85|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|0
1741164520000|2025-03-05 08:48:40|1371.2|1370.7|1371.25|1370.75|1371.4|1370.9|1371.2|1370.7|0
1741164530000|2025-03-05 08:48:50|1371.3|1370.8|1371.25|1370.75|1371.35|1370.85|1371.2|1370.7|0
1741164540000|2025-03-05 08:49:00|1371.3|1370.8|1371.25|1370.75|1371.35|1370.85|1371.2|1370.7|0
1741164550000|2025-03-05 08:49:10|1371.3|1370.8|1371.35|1370.85|1371.5|1371|1371.3|1370.8|0
1741164560000|2025-03-05 08:49:20|1371.4|1370.9|1371.25|1370.75|1371.45|1370.95|1371.25|1370.75|0
1741164570000|2025-03-05 08:49:30|1371.2|1370.7|1371.35|1370.85|1371.4|1370.9|1371.15|1370.65|0
1741164580000|2025-03-05 08:49:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1741164590000|2025-03-05 08:49:50|1371.25|1370.75|1371.3|1370.8|1371.35|1370.85|1371.25|1370.75|0
1741164600000|2025-03-05 08:50:00|1371.59|1371.09|1371.64|1371.14|1371.84|1371.34|1371.59|1371.09|0
1741164610000|2025-03-05 08:50:10|1371.69|1371.19|1371.44|1370.94|1371.74|1371.24|1371.44|1370.94|0
1741164620000|2025-03-05 08:50:20|1371.39|1370.89|1371.34|1370.84|1371.39|1370.89|1371.24|1370.74|0
1741164630000|2025-03-05 08:50:30|1371.39|1370.89|1371.34|1370.84|1371.44|1370.94|1371.34|1370.84|0
1741164640000|2025-03-05 08:50:40|1371.39|1370.89|1371.44|1370.94|1371.44|1370.94|1371.39|1370.89|0
1741164650000|2025-03-05 08:50:50|1371.49|1370.99|1371.74|1371.24|1371.74|1371.24|1371.49|1370.99|0
1741164660000|2025-03-05 08:51:00|1371.69|1371.19|1371.44|1370.94|1371.69|1371.19|1371.44|1370.94|0
1741164670000|2025-03-05 08:51:10|1371.39|1370.89|1371.29|1370.79|1371.39|1370.89|1371.29|1370.79|0
1741164680000|2025-03-05 08:51:20|1371.24|1370.74|1370.89|1370.39|1371.24|1370.74|1370.84|1370.34|0
1741164690000|2025-03-05 08:51:30|1370.94|1370.44|1370.84|1370.34|1370.99|1370.49|1370.84|1370.34|0
1741164700000|2025-03-05 08:51:40|1370.89|1370.39|1370.99|1370.49|1370.99|1370.49|1370.84|1370.34|0
1741164710000|2025-03-05 08:51:50|1370.94|1370.44|1371.09|1370.59|1371.09|1370.59|1370.94|1370.44|0
1741164720000|2025-03-05 08:52:00|1371.04|1370.54|1371.74|1371.24|1371.74|1371.24|1371.04|1370.54|2
1741164730000|2025-03-05 08:52:10|1371.79|1371.29|1371.89|1371.39|1371.89|1371.39|1371.74|1371.24|0
1741164740000|2025-03-05 08:52:20|1371.94|1371.44|1372.04|1371.54|1372.24|1371.74|1371.94|1371.44|1
1741164750000|2025-03-05 08:52:30|1372.09|1371.59|1372.14|1371.64|1372.14|1371.64|1372.04|1371.54|0
1741164760000|2025-03-05 08:52:40|1372.19|1371.69|1372.14|1371.64|1372.24|1371.74|1372.04|1371.54|0
1741164770000|2025-03-05 08:52:50|1372.09|1371.59|1372.14|1371.64|1372.19|1371.69|1372.09|1371.59|0
1741164780000|2025-03-05 08:53:00|1372.34|1371.84|1372.14|1371.64|1372.34|1371.84|1372.14|1371.64|0
1741164790000|2025-03-05 08:53:10|1372.09|1371.59|1372.14|1371.64|1372.14|1371.64|1372.09|1371.59|0
1741164800000|2025-03-05 08:53:20|1372.09|1371.59|1372.14|1371.64|1372.14|1371.64|1371.99|1371.49|0
1741164810000|2025-03-05 08:53:30|1372.09|1371.59|1372.29|1371.79|1372.29|1371.79|1372.09|1371.59|0
1741164820000|2025-03-05 08:53:40|1372.24|1371.74|1371.94|1371.44|1372.24|1371.74|1371.94|1371.44|0
1741164830000|2025-03-05 08:53:50|1371.99|1371.49|1371.94|1371.44|1372.14|1371.64|1371.94|1371.44|0
1741164840000|2025-03-05 08:54:00|1371.89|1371.39|1371.69|1371.19|1371.89|1371.39|1371.69|1371.19|0
1741164850000|2025-03-05 08:54:10|1371.64|1371.14|1371.54|1371.04|1371.74|1371.24|1371.54|1371.04|0
1741164860000|2025-03-05 08:54:20|1371.59|1371.09|1371.64|1371.14|1371.64|1371.14|1371.54|1371.04|0
1741164870000|2025-03-05 08:54:30|1371.69|1371.19|1371.89|1371.39|1371.89|1371.39|1371.69|1371.19|0
1741164880000|2025-03-05 08:54:40|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1741164890000|2025-03-05 08:54:50|1371.89|1371.39|1371.89|1371.39|1371.99|1371.49|1371.84|1371.34|0
1741164900000|2025-03-05 08:55:00|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.64|1371.14|0
1741164910000|2025-03-05 08:55:10|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1741164920000|2025-03-05 08:55:20|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1741164930000|2025-03-05 08:55:30|1371.84|1371.34|1371.69|1371.19|1371.89|1371.39|1371.64|1371.14|0
1741164940000|2025-03-05 08:55:40|1371.74|1371.24|1371.69|1371.19|1371.84|1371.34|1371.59|1371.09|0
1741164950000|2025-03-05 08:55:50|1371.74|1371.24|1371.79|1371.29|1371.89|1371.39|1371.69|1371.19|0
1741164960000|2025-03-05 08:56:00|1371.74|1371.24|1371.44|1370.94|1371.74|1371.24|1371.44|1370.94|0
1741164970000|2025-03-05 08:56:10|1371.49|1370.99|1371.54|1371.04|1371.54|1371.04|1371.44|1370.94|0
1741164980000|2025-03-05 08:56:20|1371.49|1370.99|1371.14|1370.64|1371.49|1370.99|1371.14|1370.64|0
1741164990000|2025-03-05 08:56:30|1371.09|1370.59|1370.89|1370.39|1371.09|1370.59|1370.89|1370.39|0
1741165000000|2025-03-05 08:56:40|1370.84|1370.34|1370.64|1370.14|1370.89|1370.39|1370.54|1370.04|0
1741165010000|2025-03-05 08:56:50|1370.59|1370.09|1370.64|1370.14|1370.64|1370.14|1370.54|1370.04|0
1741165020000|2025-03-05 08:57:00|1370.69|1370.19|1370.84|1370.34|1370.84|1370.34|1370.64|1370.14|0
1741165030000|2025-03-05 08:57:10|1370.79|1370.29|1370.84|1370.34|1370.84|1370.34|1370.74|1370.24|0
1741165040000|2025-03-05 08:57:20|1370.89|1370.39|1370.99|1370.49|1370.99|1370.49|1370.89|1370.39|0
1741165050000|2025-03-05 08:57:30|1371.04|1370.54|1370.89|1370.39|1371.04|1370.54|1370.89|1370.39|0
1741165060000|2025-03-05 08:57:40|1370.74|1370.24|1370.74|1370.24|1370.84|1370.34|1370.69|1370.19|0
1741165070000|2025-03-05 08:57:50|1370.69|1370.19|1370.54|1370.04|1370.69|1370.19|1370.34|1369.84|0
1741165080000|2025-03-05 08:58:00|1370.59|1370.09|1370.69|1370.19|1370.69|1370.19|1370.59|1370.09|0
1741165090000|2025-03-05 08:58:10|1370.74|1370.24|1370.64|1370.14|1370.74|1370.24|1370.64|1370.14|0
1741165100000|2025-03-05 08:58:20|1370.69|1370.19|1370.39|1369.89|1370.69|1370.19|1370.39|1369.89|0
1741165110000|2025-03-05 08:58:30|1370.44|1369.94|1370.39|1369.89|1370.44|1369.94|1370.39|1369.89|0
1741165120000|2025-03-05 08:58:40|1370.34|1369.84|1370.34|1369.84|1370.34|1369.84|1370.34|1369.84|0
1741165130000|2025-03-05 08:58:50|1370.24|1369.74|1370.19|1369.69|1370.24|1369.74|1370.14|1369.64|0
1741165140000|2025-03-05 08:59:00|1370.14|1369.64|1369.89|1369.39|1370.14|1369.64|1369.84|1369.34|0
1741165150000|2025-03-05 08:59:10|1369.94|1369.44|1369.79|1369.29|1369.99|1369.49|1369.79|1369.29|0
1741165160000|2025-03-05 08:59:20|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1741165170000|2025-03-05 08:59:30|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1741165180000|2025-03-05 08:59:40|1369.64|1369.14|1369.04|1368.54|1369.64|1369.14|1369.04|1368.54|0
1741165190000|2025-03-05 08:59:50|1368.99|1368.49|1368.79|1368.29|1369.04|1368.54|1368.69|1368.19|0
1741165200000|2025-03-05 09:00:00|1368.69|1368.19|1367.89|1367.39|1368.74|1368.24|1367.89|1367.39|2
1741165210000|2025-03-05 09:00:10|1367.84|1367.34|1367.99|1367.49|1367.99|1367.49|1367.79|1367.29|0
1741165220000|2025-03-05 09:00:20|1368.04|1367.54|1368.04|1367.54|1368.14|1367.64|1368.04|1367.54|2
1741165230000|2025-03-05 09:00:30|1368.14|1367.64|1368.54|1368.04|1368.54|1368.04|1368.14|1367.64|6
1741165240000|2025-03-05 09:00:40|1368.49|1367.99|1368.74|1368.24|1368.74|1368.24|1368.24|1367.74|0
1741165250000|2025-03-05 09:00:50|1368.79|1368.29|1368.94|1368.44|1369.04|1368.54|1368.79|1368.29|0
1741165260000|2025-03-05 09:01:00|1368.89|1368.39|1368.74|1368.24|1368.89|1368.39|1368.74|1368.24|0
1741165270000|2025-03-05 09:01:10|1368.69|1368.19|1368.44|1367.94|1368.74|1368.24|1368.44|1367.94|0
1741165280000|2025-03-05 09:01:20|1368.39|1367.89|1368.34|1367.84|1368.54|1368.04|1368.24|1367.74|0
1741165290000|2025-03-05 09:01:30|1368.39|1367.89|1368.44|1367.94|1368.49|1367.99|1368.39|1367.89|0
1741165310000|2025-03-05 09:01:50|1368.39|1367.89|1368.24|1367.74|1368.39|1367.89|1368.19|1367.69|0
1741165320000|2025-03-05 09:02:00|1368.29|1367.79|1368.24|1367.74|1368.29|1367.79|1368.14|1367.64|0
1741165330000|2025-03-05 09:02:10|1368.29|1367.79|1368.34|1367.84|1368.34|1367.84|1368.24|1367.74|0
1741165340000|2025-03-05 09:02:20|1368.29|1367.79|1368.19|1367.69|1368.29|1367.79|1368.14|1367.64|0
1741165350000|2025-03-05 09:02:30|1368.29|1367.79|1368.64|1368.14|1368.64|1368.14|1368.24|1367.74|0
1741165360000|2025-03-05 09:02:40|1368.74|1368.24|1368.84|1368.34|1368.94|1368.44|1368.74|1368.24|0
1741165370000|2025-03-05 09:02:50|1368.89|1368.39|1368.99|1368.49|1368.99|1368.49|1368.89|1368.39|0
1741165380000|2025-03-05 09:03:00|1368.94|1368.44|1368.54|1368.04|1368.99|1368.49|1368.54|1368.04|0
1741165390000|2025-03-05 09:03:10|1368.59|1368.09|1368.64|1368.14|1368.74|1368.24|1368.59|1368.09|0
1741165400000|2025-03-05 09:03:20|1368.69|1368.19|1368.69|1368.19|1368.74|1368.24|1368.69|1368.19|0
1741165410000|2025-03-05 09:03:30|1368.74|1368.24|1368.64|1368.14|1368.74|1368.24|1368.64|1368.14|0
1741165420000|2025-03-05 09:03:40|1368.69|1368.19|1368.64|1368.14|1368.74|1368.24|1368.64|1368.14|0
1741165430000|2025-03-05 09:03:50|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741165440000|2025-03-05 09:04:00|1368.69|1368.19|1368.74|1368.24|1368.79|1368.29|1368.69|1368.19|1
1741165450000|2025-03-05 09:04:10|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741165460000|2025-03-05 09:04:20|1368.69|1368.19|1368.64|1368.14|1368.74|1368.24|1368.64|1368.14|0
1741165470000|2025-03-05 09:04:30|1368.69|1368.19|1368.14|1367.64|1368.69|1368.19|1368.14|1367.64|0
1741165480000|2025-03-05 09:04:40|1368.09|1367.59|1368.04|1367.54|1368.14|1367.64|1368.04|1367.54|0
1741165490000|2025-03-05 09:04:50|1368.09|1367.59|1368.04|1367.54|1368.09|1367.59|1368.04|1367.54|0
1741165500000|2025-03-05 09:05:00|1367.94|1367.44|1367.94|1367.44|1368.09|1367.59|1367.89|1367.39|0
1741165510000|2025-03-05 09:05:10|1367.89|1367.39|1367.59|1367.09|1367.89|1367.39|1367.59|1367.09|0
1741165520000|2025-03-05 09:05:20|1367.64|1367.14|1367.69|1367.19|1367.74|1367.24|1367.64|1367.14|0
1741165530000|2025-03-05 09:05:30|1367.74|1367.24|1367.69|1367.19|1367.74|1367.24|1367.69|1367.19|1
1741165540000|2025-03-05 09:05:40|1367.64|1367.14|1367.34|1366.84|1367.64|1367.14|1367.34|1366.84|2
1741165550000|2025-03-05 09:05:50|1367.29|1366.79|1367.29|1366.79|1367.29|1366.79|1367.29|1366.79|0
1741165560000|2025-03-05 09:06:00|1367.34|1366.84|1367.14|1366.64|1367.34|1366.84|1367.09|1366.59|0
1741165570000|2025-03-05 09:06:10|1367.09|1366.59|1367.19|1366.69|1367.29|1366.79|1367.09|1366.59|4
1741165580000|2025-03-05 09:06:20|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|1367.09|1366.59|0
1741165590000|2025-03-05 09:06:30|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|0
1741165600000|2025-03-05 09:06:40|1367.14|1366.64|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741165610000|2025-03-05 09:06:50|1367.14|1366.64|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741165620000|2025-03-05 09:07:00|1367.14|1366.64|1367.19|1366.69|1367.24|1366.74|1367.14|1366.64|0
1741165630000|2025-03-05 09:07:10|1367.24|1366.74|1367.04|1366.54|1367.24|1366.74|1367.04|1366.54|0
1741165640000|2025-03-05 09:07:20|1367.09|1366.59|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|0
1741165650000|2025-03-05 09:07:30|1367.14|1366.64|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|0
1741165670000|2025-03-05 09:07:50|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|1367.09|1366.59|0
1741165680000|2025-03-05 09:08:00|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1367.04|1366.54|0
1741165700000|2025-03-05 09:08:20|1366.99|1366.49|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|0
1741165710000|2025-03-05 09:08:30|1367.04|1366.54|1367.09|1366.59|1367.09|1366.59|1366.99|1366.49|0
1741165720000|2025-03-05 09:08:40|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|0
1741165730000|2025-03-05 09:08:50|1367.09|1366.59|1367.19|1366.69|1367.19|1366.69|1367.04|1366.54|0
1741165740000|2025-03-05 09:09:00|1367.24|1366.74|1367.29|1366.79|1367.29|1366.79|1367.24|1366.74|0
1741165750000|2025-03-05 09:09:10|1367.59|1367.09|1367.39|1366.89|1367.59|1367.09|1367.39|1366.89|7
1741165760000|2025-03-05 09:09:20|1367.54|1367.04|1367.44|1366.94|1367.54|1367.04|1367.39|1366.89|0
1741165770000|2025-03-05 09:09:30|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|1367.44|1366.94|0
1741165780000|2025-03-05 09:09:40|1367.59|1367.09|1367.74|1367.24|1367.74|1367.24|1367.59|1367.09|0
1741165790000|2025-03-05 09:09:50|1367.79|1367.29|1367.84|1367.34|1367.84|1367.34|1367.79|1367.29|0
1741165800000|2025-03-05 09:10:00|1367.89|1367.39|1368.04|1367.54|1368.04|1367.54|1367.89|1367.39|0
1741165810000|2025-03-05 09:10:10|1368.09|1367.59|1368.24|1367.74|1368.24|1367.74|1368.04|1367.54|0
1741165820000|2025-03-05 09:10:20|1368.29|1367.79|1368.84|1368.34|1368.84|1368.34|1368.29|1367.79|0
1741165830000|2025-03-05 09:10:30|1368.79|1368.29|1369.04|1368.54|1369.04|1368.54|1368.74|1368.24|0
1741165840000|2025-03-05 09:10:40|1369.09|1368.59|1369.14|1368.64|1369.19|1368.69|1369.04|1368.54|5
1741165850000|2025-03-05 09:10:50|1369.19|1368.69|1369.24|1368.74|1369.24|1368.74|1369.14|1368.64|0
1741165860000|2025-03-05 09:11:00|1369.29|1368.79|1369.44|1368.94|1369.49|1368.99|1369.24|1368.74|0
1741165870000|2025-03-05 09:11:10|1369.49|1368.99|1369.64|1369.14|1369.74|1369.24|1369.49|1368.99|0
1741165880000|2025-03-05 09:11:20|1369.59|1369.09|1369.84|1369.34|1369.84|1369.34|1369.59|1369.09|0
1741165890000|2025-03-05 09:11:30|1369.94|1369.44|1369.84|1369.34|1369.94|1369.44|1369.84|1369.34|0
1741165900000|2025-03-05 09:11:40|1369.79|1369.29|1369.64|1369.14|1369.84|1369.34|1369.64|1369.14|0
1741165910000|2025-03-05 09:11:50|1369.74|1369.24|1369.94|1369.44|1369.94|1369.44|1369.74|1369.24|0
1741165920000|2025-03-05 09:12:00|1369.99|1369.49|1369.94|1369.44|1370.04|1369.54|1369.89|1369.39|0
1741165930000|2025-03-05 09:12:10|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.94|1369.44|0
1741165940000|2025-03-05 09:12:20|1369.94|1369.44|1369.89|1369.39|1369.94|1369.44|1369.84|1369.34|0
1741165950000|2025-03-05 09:12:30|1369.94|1369.44|1369.74|1369.24|1369.94|1369.44|1369.74|1369.24|0
1741165960000|2025-03-05 09:12:40|1369.79|1369.29|1369.69|1369.19|1369.79|1369.29|1369.64|1369.14|0
1741165970000|2025-03-05 09:12:50|1369.64|1369.14|1369.79|1369.29|1369.79|1369.29|1369.64|1369.14|0
1741165980000|2025-03-05 09:13:00|1369.74|1369.24|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|0
1741165990000|2025-03-05 09:13:10|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|1369.74|1369.24|0
1741166000000|2025-03-05 09:13:20|1369.74|1369.24|1369.79|1369.29|1369.79|1369.29|1369.74|1369.24|0
1741166010000|2025-03-05 09:13:30|1369.74|1369.24|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|1
1741166020000|2025-03-05 09:13:40|1369.79|1369.29|1369.79|1369.29|1369.84|1369.34|1369.74|1369.24|0
1741166030000|2025-03-05 09:13:50|1369.74|1369.24|1369.84|1369.34|1369.89|1369.39|1369.74|1369.24|0
1741166040000|2025-03-05 09:14:00|1369.79|1369.29|1369.74|1369.24|1369.79|1369.29|1369.74|1369.24|0
1741166050000|2025-03-05 09:14:10|1369.79|1369.29|1369.74|1369.24|1369.79|1369.29|1369.74|1369.24|0
1741166060000|2025-03-05 09:14:20|1369.64|1369.14|1369.64|1369.14|1369.69|1369.19|1369.54|1369.04|0
1741166070000|2025-03-05 09:14:30|1369.69|1369.19|1369.64|1369.14|1369.74|1369.24|1369.64|1369.14|0
1741166080000|2025-03-05 09:14:40|1369.59|1369.09|1369.54|1369.04|1369.59|1369.09|1369.54|1369.04|0
1741166090000|2025-03-05 09:14:50|1369.59|1369.09|1369.54|1369.04|1369.64|1369.14|1369.54|1369.04|0
1741166100000|2025-03-05 09:15:00|1369.59|1369.09|1369.59|1369.09|1369.64|1369.14|1369.54|1369.04|0
1741166110000|2025-03-05 09:15:10|1369.64|1369.14|1369.54|1369.04|1369.69|1369.19|1369.44|1368.94|0
1741166120000|2025-03-05 09:15:20|1369.49|1368.99|1369.54|1369.04|1369.54|1369.04|1369.49|1368.99|0
1741166130000|2025-03-05 09:15:30|1369.59|1369.09|1369.59|1369.09|1369.64|1369.14|1369.59|1369.09|0
1741166140000|2025-03-05 09:15:40|1369.54|1369.04|1369.54|1369.04|1369.54|1369.04|1369.34|1368.84|0
1741166160000|2025-03-05 09:16:00|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|0
1741166170000|2025-03-05 09:16:10|1369.44|1368.94|1369.39|1368.89|1369.44|1368.94|1369.39|1368.89|0
1741166180000|2025-03-05 09:16:20|1369.44|1368.94|1369.29|1368.79|1369.44|1368.94|1369.29|1368.79|0
1741166190000|2025-03-05 09:16:30|1369.24|1368.74|1369.09|1368.59|1369.24|1368.74|1369.09|1368.59|0
1741166200000|2025-03-05 09:16:40|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741166210000|2025-03-05 09:16:50|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|0
1741166220000|2025-03-05 09:17:00|1368.94|1368.44|1368.49|1367.99|1368.94|1368.44|1368.49|1367.99|0
1741166230000|2025-03-05 09:17:10|1368.44|1367.94|1368.34|1367.84|1368.44|1367.94|1368.34|1367.84|0
1741166240000|2025-03-05 09:17:20|1368.39|1367.89|1368.34|1367.84|1368.39|1367.89|1368.29|1367.79|0
1741166250000|2025-03-05 09:17:30|1368.29|1367.79|1368.19|1367.69|1368.29|1367.79|1368.19|1367.69|0
1741166260000|2025-03-05 09:17:40|1368.24|1367.74|1368.29|1367.79|1368.29|1367.79|1368.19|1367.69|0
1741166270000|2025-03-05 09:17:50|1368.24|1367.74|1368.19|1367.69|1368.24|1367.74|1368.19|1367.69|0
1741166280000|2025-03-05 09:18:00|1368.04|1367.54|1368.09|1367.59|1368.09|1367.59|1368.04|1367.54|0
1741166290000|2025-03-05 09:18:10|1367.94|1367.44|1367.84|1367.34|1367.94|1367.44|1367.84|1367.34|0
1741166300000|2025-03-05 09:18:20|1367.79|1367.29|1367.84|1367.34|1367.84|1367.34|1367.64|1367.14|0
1741166310000|2025-03-05 09:18:30|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|0
1741166320000|2025-03-05 09:18:40|1367.84|1367.34|1367.94|1367.44|1367.94|1367.44|1367.84|1367.34|0
1741166330000|2025-03-05 09:18:50|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|0
1741166340000|2025-03-05 09:19:00|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|2
1741166360000|2025-03-05 09:19:20|1367.99|1367.49|1368.14|1367.64|1368.44|1367.94|1367.99|1367.49|2
1741166370000|2025-03-05 09:19:30|1368.09|1367.59|1367.94|1367.44|1368.09|1367.59|1367.94|1367.44|0
1741166380000|2025-03-05 09:19:40|1367.99|1367.49|1367.89|1367.39|1368.04|1367.54|1367.89|1367.39|0
1741166390000|2025-03-05 09:19:50|1367.84|1367.34|1368.04|1367.54|1368.04|1367.54|1367.84|1367.34|0
1741166400000|2025-03-05 09:20:00|1368.09|1367.59|1368.44|1367.94|1368.44|1367.94|1368.09|1367.59|0
1741166410000|2025-03-05 09:20:10|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.44|1367.94|0
1741166420000|2025-03-05 09:20:20|1368.49|1367.99|1368.74|1368.24|1368.74|1368.24|1368.44|1367.94|0
1741166430000|2025-03-05 09:20:30|1368.64|1368.14|1368.64|1368.14|1368.74|1368.24|1368.54|1368.04|0
1741166440000|2025-03-05 09:20:40|1368.69|1368.19|1368.79|1368.29|1368.79|1368.29|1368.64|1368.14|0
1741166450000|2025-03-05 09:20:50|1368.84|1368.34|1368.74|1368.24|1368.84|1368.34|1368.69|1368.19|0
1741166460000|2025-03-05 09:21:00|1368.79|1368.29|1368.74|1368.24|1368.79|1368.29|1368.74|1368.24|0
1741166470000|2025-03-05 09:21:10|1368.69|1368.19|1368.74|1368.24|1368.79|1368.29|1368.69|1368.19|0
1741166480000|2025-03-05 09:21:20|1368.79|1368.29|1368.69|1368.19|1368.79|1368.29|1368.69|1368.19|0
1741166490000|2025-03-05 09:21:30|1368.64|1368.14|1368.49|1367.99|1368.69|1368.19|1368.44|1367.94|0
1741166500000|2025-03-05 09:21:40|1368.44|1367.94|1368.44|1367.94|1368.49|1367.99|1368.44|1367.94|0
1741166510000|2025-03-05 09:21:50|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|1368.44|1367.94|0
1741166520000|2025-03-05 09:22:00|1368.44|1367.94|1368.39|1367.89|1368.49|1367.99|1368.34|1367.84|0
1741166530000|2025-03-05 09:22:10|1368.44|1367.94|1368.44|1367.94|1368.49|1367.99|1368.39|1367.89|0
1741166540000|2025-03-05 09:22:20|1368.39|1367.89|1368.49|1367.99|1368.54|1368.04|1368.39|1367.89|0
1741166550000|2025-03-05 09:22:30|1368.54|1368.04|1368.69|1368.19|1368.69|1368.19|1368.49|1367.99|0
1741166560000|2025-03-05 09:22:40|1369.09|1368.59|1369.24|1368.74|1369.24|1368.74|1369.09|1368.59|1
1741166570000|2025-03-05 09:22:50|1369.29|1368.79|1369.34|1368.84|1369.34|1368.84|1369.29|1368.79|0
1741166580000|2025-03-05 09:23:00|1369.29|1368.79|1369.34|1368.84|1369.34|1368.84|1369.24|1368.74|0
1741166600000|2025-03-05 09:23:20|1369.44|1368.94|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741166620000|2025-03-05 09:23:40|1369.39|1368.89|1369.64|1369.14|1369.64|1369.14|1369.34|1368.84|0
1741166630000|2025-03-05 09:23:50|1369.69|1369.19|1369.94|1369.44|1369.94|1369.44|1369.69|1369.19|0
1741166640000|2025-03-05 09:24:00|1369.99|1369.49|1369.94|1369.44|1369.99|1369.49|1369.94|1369.44|0
1741166650000|2025-03-05 09:24:10|1369.99|1369.49|1369.94|1369.44|1369.99|1369.49|1369.84|1369.34|0
1741166660000|2025-03-05 09:24:20|1369.84|1369.34|1369.94|1369.44|1369.99|1369.49|1369.84|1369.34|0
1741166670000|2025-03-05 09:24:30|1369.99|1369.49|1370.14|1369.64|1370.24|1369.74|1369.99|1369.49|0
1741166680000|2025-03-05 09:24:40|1370.19|1369.69|1370.04|1369.54|1370.24|1369.74|1370.04|1369.54|0
1741166690000|2025-03-05 09:24:50|1369.99|1369.49|1369.94|1369.44|1370.04|1369.54|1369.94|1369.44|0
1741166700000|2025-03-05 09:25:00|1369.99|1369.49|1370.19|1369.69|1370.19|1369.69|1369.99|1369.49|0
1741166710000|2025-03-05 09:25:10|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|1370.14|1369.64|0
1741166720000|2025-03-05 09:25:20|1370.29|1369.79|1370.14|1369.64|1370.34|1369.84|1370.14|1369.64|0
1741166730000|2025-03-05 09:25:30|1370.09|1369.59|1369.84|1369.34|1370.14|1369.64|1369.84|1369.34|0
1741166740000|2025-03-05 09:25:40|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|0
1741166760000|2025-03-05 09:26:00|1369.79|1369.29|1369.74|1369.24|1369.84|1369.34|1369.64|1369.14|0
1741166770000|2025-03-05 09:26:10|1369.69|1369.19|1369.74|1369.24|1369.74|1369.24|1369.59|1369.09|0
1741166780000|2025-03-05 09:26:20|1369.79|1369.29|1369.79|1369.29|1369.84|1369.34|1369.74|1369.24|0
1741166790000|2025-03-05 09:26:30|1369.74|1369.24|1369.74|1369.24|1369.79|1369.29|1369.74|1369.24|0
1741166800000|2025-03-05 09:26:40|1369.69|1369.19|1369.79|1369.29|1369.79|1369.29|1369.69|1369.19|0
1741166810000|2025-03-05 09:26:50|1369.64|1369.14|1369.49|1368.99|1369.64|1369.14|1369.49|1368.99|0
1741166820000|2025-03-05 09:27:00|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.39|1368.89|0
1741166830000|2025-03-05 09:27:10|1369.44|1368.94|1369.39|1368.89|1369.54|1369.04|1369.39|1368.89|0
1741166840000|2025-03-05 09:27:20|1369.34|1368.84|1369.14|1368.64|1369.34|1368.84|1369.09|1368.59|0
1741166850000|2025-03-05 09:27:30|1369.09|1368.59|1368.99|1368.49|1369.09|1368.59|1368.99|1368.49|0
1741166860000|2025-03-05 09:27:40|1368.94|1368.44|1368.74|1368.24|1368.94|1368.44|1368.74|1368.24|0
1741166870000|2025-03-05 09:27:50|1368.79|1368.29|1368.94|1368.44|1368.94|1368.44|1368.79|1368.29|0
1741166880000|2025-03-05 09:28:00|1368.99|1368.49|1369.04|1368.54|1369.24|1368.74|1368.99|1368.49|0
1741166890000|2025-03-05 09:28:10|1368.99|1368.49|1369.04|1368.54|1369.04|1368.54|1368.94|1368.44|0
1741166900000|2025-03-05 09:28:20|1368.99|1368.49|1368.84|1368.34|1368.99|1368.49|1368.84|1368.34|0
1741166910000|2025-03-05 09:28:30|1368.79|1368.29|1368.29|1367.79|1368.79|1368.29|1368.04|1367.54|0
1741166920000|2025-03-05 09:28:40|1368.34|1367.84|1368.49|1367.99|1368.59|1368.09|1368.29|1367.79|0
1741166930000|2025-03-05 09:28:50|1368.44|1367.94|1368.39|1367.89|1368.44|1367.94|1368.34|1367.84|0
1741166940000|2025-03-05 09:29:00|1368.44|1367.94|1368.34|1367.84|1368.44|1367.94|1368.34|1367.84|0
1741166950000|2025-03-05 09:29:10|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|1368.19|1367.69|0
1741166960000|2025-03-05 09:29:20|1368.34|1367.84|1368.29|1367.79|1368.39|1367.89|1368.29|1367.79|0
1741166970000|2025-03-05 09:29:30|1368.24|1367.74|1368.19|1367.69|1368.24|1367.74|1368.19|1367.69|0
1741166980000|2025-03-05 09:29:40|1368.29|1367.79|1368.39|1367.89|1368.39|1367.89|1368.29|1367.79|0
1741166990000|2025-03-05 09:29:50|1368.34|1367.84|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1741167000000|2025-03-05 09:30:00|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1741167010000|2025-03-05 09:30:10|1368.39|1367.89|1368.24|1367.74|1368.39|1367.89|1368.24|1367.74|0
1741167020000|2025-03-05 09:30:20|1368.19|1367.69|1367.99|1367.49|1368.19|1367.69|1367.99|1367.49|0
1741167030000|2025-03-05 09:30:30|1368.04|1367.54|1367.84|1367.34|1368.04|1367.54|1367.84|1367.34|0
1741167050000|2025-03-05 09:30:50|1367.89|1367.39|1367.84|1367.34|1367.89|1367.39|1367.79|1367.29|0
1741167060000|2025-03-05 09:31:00|1367.89|1367.39|1367.79|1367.29|1367.89|1367.39|1367.79|1367.29|0
1741167070000|2025-03-05 09:31:10|1367.84|1367.34|1367.84|1367.34|1367.84|1367.34|1367.79|1367.29|0
1741167080000|2025-03-05 09:31:20|1367.89|1367.39|1367.94|1367.44|1367.99|1367.49|1367.84|1367.34|0
1741167090000|2025-03-05 09:31:30|1367.89|1367.39|1367.84|1367.34|1367.89|1367.39|1367.84|1367.34|0
1741167100000|2025-03-05 09:31:40|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|0
1741167110000|2025-03-05 09:31:50|1367.94|1367.44|1368.09|1367.59|1368.09|1367.59|1367.94|1367.44|0
1741167120000|2025-03-05 09:32:00|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|0
1741167130000|2025-03-05 09:32:10|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|1368.04|1367.54|0
1741167140000|2025-03-05 09:32:20|1368.49|1367.99|1368.44|1367.94|1368.49|1367.99|1368.39|1367.89|1
1741167150000|2025-03-05 09:32:30|1368.39|1367.89|1368.24|1367.74|1368.39|1367.89|1368.24|1367.74|0
1741167160000|2025-03-05 09:32:40|1368.19|1367.69|1368.19|1367.69|1368.24|1367.74|1368.14|1367.64|0
1741167170000|2025-03-05 09:32:50|1368.24|1367.74|1367.94|1367.44|1368.24|1367.74|1367.94|1367.44|0
1741167180000|2025-03-05 09:33:00|1367.99|1367.49|1368.04|1367.54|1368.04|1367.54|1367.94|1367.44|0
1741167190000|2025-03-05 09:33:10|1368.09|1367.59|1368.29|1367.79|1368.29|1367.79|1368.09|1367.59|0
1741167200000|2025-03-05 09:33:20|1368.34|1367.84|1368.54|1368.04|1368.54|1368.04|1368.34|1367.84|0
1741167220000|2025-03-05 09:33:40|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.54|1368.04|0
1741167230000|2025-03-05 09:33:50|1368.74|1368.24|1368.74|1368.24|1368.74|1368.24|1368.74|1368.24|0
1741167240000|2025-03-05 09:34:00|1368.69|1368.19|1368.24|1367.74|1368.69|1368.19|1368.24|1367.74|0
1741167250000|2025-03-05 09:34:10|1368.34|1367.84|1368.44|1367.94|1368.44|1367.94|1368.24|1367.74|0
1741167260000|2025-03-05 09:34:20|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|1368.24|1367.74|0
1741167270000|2025-03-05 09:34:30|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1741167280000|2025-03-05 09:34:40|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|0
1741167290000|2025-03-05 09:34:50|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|0
1741167300000|2025-03-05 09:35:00|1368.29|1367.79|1368.24|1367.74|1368.34|1367.84|1368.24|1367.74|0
1741167310000|2025-03-05 09:35:10|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1741167320000|2025-03-05 09:35:20|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.19|1367.69|0
1741167330000|2025-03-05 09:35:30|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|1368.14|1367.64|0
1741167340000|2025-03-05 09:35:40|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|0
1741167350000|2025-03-05 09:35:50|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1741167360000|2025-03-05 09:36:00|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.19|1367.69|0
1741167380000|2025-03-05 09:36:20|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|0
1741167390000|2025-03-05 09:36:30|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|0
1741167400000|2025-03-05 09:36:40|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|0
1741167410000|2025-03-05 09:36:50|1368.24|1367.74|1368.34|1367.84|1368.34|1367.84|1368.24|1367.74|0
1741167420000|2025-03-05 09:37:00|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|0
1741167430000|2025-03-05 09:37:10|1368.34|1367.84|1368.29|1367.79|1368.34|1367.84|1368.24|1367.74|0
1741167440000|2025-03-05 09:37:20|1368.34|1367.84|1368.29|1367.79|1368.34|1367.84|1368.29|1367.79|0
1741167450000|2025-03-05 09:37:30|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.29|1367.79|0
1741167460000|2025-03-05 09:37:40|1368.39|1367.89|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1741167470000|2025-03-05 09:37:50|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|0
1741167480000|2025-03-05 09:38:00|1368.44|1367.94|1368.44|1367.94|1368.49|1367.99|1368.44|1367.94|0
1741167490000|2025-03-05 09:38:10|1368.49|1367.99|1368.94|1368.44|1368.94|1368.44|1368.49|1367.99|1
1741167500000|2025-03-05 09:38:20|1368.89|1368.39|1368.99|1368.49|1368.99|1368.49|1368.89|1368.39|0
1741167510000|2025-03-05 09:38:30|1369.04|1368.54|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741167530000|2025-03-05 09:38:50|1369.09|1368.59|1368.94|1368.44|1369.14|1368.64|1368.94|1368.44|0
1741167540000|2025-03-05 09:39:00|1368.99|1368.49|1369.14|1368.64|1369.14|1368.64|1368.99|1368.49|0
1741167550000|2025-03-05 09:39:10|1369.09|1368.59|1368.94|1368.44|1369.14|1368.64|1368.94|1368.44|0
1741167560000|2025-03-05 09:39:20|1368.84|1368.34|1368.94|1368.44|1368.99|1368.49|1368.84|1368.34|0
1741167570000|2025-03-05 09:39:30|1368.89|1368.39|1368.84|1368.34|1368.89|1368.39|1368.84|1368.34|0
1741167580000|2025-03-05 09:39:40|1368.89|1368.39|1368.74|1368.24|1368.89|1368.39|1368.74|1368.24|0
1741167590000|2025-03-05 09:39:50|1368.69|1368.19|1368.69|1368.19|1368.69|1368.19|1368.64|1368.14|0
1741167600000|2025-03-05 09:40:00|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.54|1368.04|0
1741167610000|2025-03-05 09:40:10|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741167620000|2025-03-05 09:40:20|1368.59|1368.09|1368.64|1368.14|1368.64|1368.14|1368.59|1368.09|0
1741167630000|2025-03-05 09:40:30|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741167640000|2025-03-05 09:40:40|1368.69|1368.19|1368.59|1368.09|1368.69|1368.19|1368.59|1368.09|0
1741167650000|2025-03-05 09:40:50|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741167660000|2025-03-05 09:41:00|1368.59|1368.09|1368.64|1368.14|1368.69|1368.19|1368.54|1368.04|0
1741167680000|2025-03-05 09:41:20|1368.59|1368.09|1368.64|1368.14|1368.69|1368.19|1368.59|1368.09|0
1741167700000|2025-03-05 09:41:40|1368.69|1368.19|1368.69|1368.19|1368.69|1368.19|1368.69|1368.19|0
1741167710000|2025-03-05 09:41:50|1368.64|1368.14|1368.69|1368.19|1368.74|1368.24|1368.64|1368.14|0
1741167720000|2025-03-05 09:42:00|1368.74|1368.24|1368.44|1367.94|1368.74|1368.24|1368.44|1367.94|0
1741167740000|2025-03-05 09:42:20|1368.39|1367.89|1368.59|1368.09|1368.59|1368.09|1368.39|1367.89|0
1741167750000|2025-03-05 09:42:30|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741167760000|2025-03-05 09:42:40|1368.64|1368.14|1368.54|1368.04|1368.64|1368.14|1368.54|1368.04|0
1741167770000|2025-03-05 09:42:50|1368.59|1368.09|1368.64|1368.14|1368.64|1368.14|1368.59|1368.09|0
1741167780000|2025-03-05 09:43:00|1368.59|1368.09|1368.59|1368.09|1368.69|1368.19|1368.59|1368.09|0
1741167790000|2025-03-05 09:43:10|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741167800000|2025-03-05 09:43:20|1368.49|1367.99|1368.49|1367.99|1368.54|1368.04|1368.49|1367.99|0
1741167810000|2025-03-05 09:43:30|1368.54|1368.04|1368.59|1368.09|1368.59|1368.09|1368.54|1368.04|0
1741167820000|2025-03-05 09:43:40|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741167830000|2025-03-05 09:43:50|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741167840000|2025-03-05 09:44:00|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741167850000|2025-03-05 09:44:10|1368.49|1367.99|1368.49|1367.99|1368.54|1368.04|1368.44|1367.94|0
1741167860000|2025-03-05 09:44:20|1368.54|1368.04|1368.44|1367.94|1368.54|1368.04|1368.44|1367.94|0
1741167870000|2025-03-05 09:44:30|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1741167880000|2025-03-05 09:44:40|1368.49|1367.99|1368.59|1368.09|1368.59|1368.09|1368.49|1367.99|0
1741167890000|2025-03-05 09:44:50|1368.54|1368.04|1368.54|1368.04|1368.59|1368.09|1368.54|1368.04|0
1741167900000|2025-03-05 09:45:00|1368.59|1368.09|1368.54|1368.04|1368.59|1368.09|1368.54|1368.04|0
1741167920000|2025-03-05 09:45:20|1368.59|1368.09|1368.49|1367.99|1368.59|1368.09|1368.49|1367.99|0
1741167930000|2025-03-05 09:45:30|1368.54|1368.04|1368.49|1367.99|1368.54|1368.04|1368.49|1367.99|0
1741167940000|2025-03-05 09:45:40|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|0
1741167950000|2025-03-05 09:45:50|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|1368.44|1367.94|0
1741167960000|2025-03-05 09:46:00|1368.44|1367.94|1368.39|1367.89|1368.44|1367.94|1368.39|1367.89|0
1741167970000|2025-03-05 09:46:10|1368.34|1367.84|1368.19|1367.69|1368.34|1367.84|1368.14|1367.64|0
1741167980000|2025-03-05 09:46:20|1368.14|1367.64|1368.14|1367.64|1368.14|1367.64|1368.09|1367.59|0
1741167990000|2025-03-05 09:46:30|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1741168000000|2025-03-05 09:46:40|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.09|1367.59|0
1741168010000|2025-03-05 09:46:50|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.09|1367.59|0
1741168020000|2025-03-05 09:47:00|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.19|1367.69|0
1741168030000|2025-03-05 09:47:10|1368.19|1367.69|1368.19|1367.69|1368.24|1367.74|1368.19|1367.69|0
1741168040000|2025-03-05 09:47:20|1368.24|1367.74|1368.19|1367.69|1368.24|1367.74|1368.19|1367.69|0
1741168050000|2025-03-05 09:47:30|1368.14|1367.64|1368.19|1367.69|1368.19|1367.69|1368.14|1367.64|0
1741168060000|2025-03-05 09:47:40|1368.24|1367.74|1368.29|1367.79|1368.34|1367.84|1368.24|1367.74|0
1741168070000|2025-03-05 09:47:50|1368.34|1367.84|1368.39|1367.89|1368.39|1367.89|1368.34|1367.84|0
1741168080000|2025-03-05 09:48:00|1368.14|1367.64|1368.14|1367.64|1368.19|1367.69|1368.09|1367.59|0
1741168090000|2025-03-05 09:48:10|1368.19|1367.69|1368.24|1367.74|1368.29|1367.79|1368.19|1367.69|0
1741168100000|2025-03-05 09:48:20|1368.29|1367.79|1368.89|1368.39|1368.94|1368.44|1368.24|1367.74|1
1741168110000|2025-03-05 09:48:30|1368.84|1368.34|1368.94|1368.44|1368.94|1368.44|1368.84|1368.34|0
1741168120000|2025-03-05 09:48:40|1368.99|1368.49|1369.04|1368.54|1369.04|1368.54|1368.99|1368.49|0
1741168130000|2025-03-05 09:48:50|1369.09|1368.59|1369.14|1368.64|1369.14|1368.64|1369.04|1368.54|0
1741168140000|2025-03-05 09:49:00|1369.09|1368.59|1369.54|1369.04|1369.54|1369.04|1369.09|1368.59|1
1741168150000|2025-03-05 09:49:10|1369.59|1369.09|1369.94|1369.44|1369.94|1369.44|1369.59|1369.09|0
1741168160000|2025-03-05 09:49:20|1369.89|1369.39|1370.04|1369.54|1370.04|1369.54|1369.74|1369.24|0
1741168170000|2025-03-05 09:49:30|1369.99|1369.49|1369.74|1369.24|1370.04|1369.54|1369.69|1369.19|0
1741168180000|2025-03-05 09:49:40|1369.79|1369.29|1369.54|1369.04|1369.84|1369.34|1369.54|1369.04|0
1741168190000|2025-03-05 09:49:50|1369.49|1368.99|1369.04|1368.54|1369.49|1368.99|1369.04|1368.54|0
1741168200000|2025-03-05 09:50:00|1368.94|1368.44|1369.04|1368.54|1369.04|1368.54|1368.94|1368.44|0
1741168210000|2025-03-05 09:50:10|1368.99|1368.49|1368.89|1368.39|1368.99|1368.49|1368.89|1368.39|0
1741168220000|2025-03-05 09:50:20|1368.84|1368.34|1368.84|1368.34|1368.94|1368.44|1368.84|1368.34|0
1741168230000|2025-03-05 09:50:30|1368.89|1368.39|1368.94|1368.44|1368.94|1368.44|1368.84|1368.34|0
1741168240000|2025-03-05 09:50:40|1368.99|1368.49|1369.04|1368.54|1369.04|1368.54|1368.94|1368.44|0
1741168250000|2025-03-05 09:50:50|1369.09|1368.59|1369.29|1368.79|1369.29|1368.79|1369.09|1368.59|0
1741168260000|2025-03-05 09:51:00|1369.24|1368.74|1369.39|1368.89|1369.39|1368.89|1369.24|1368.74|0
1741168270000|2025-03-05 09:51:10|1369.34|1368.84|1369.49|1368.99|1369.49|1368.99|1369.24|1368.74|0
1741168280000|2025-03-05 09:51:20|1369.39|1368.89|1369.04|1368.54|1369.39|1368.89|1368.99|1368.49|0
1741168290000|2025-03-05 09:51:30|1368.99|1368.49|1369.19|1368.69|1369.19|1368.69|1368.99|1368.49|0
1741168300000|2025-03-05 09:51:40|1369.09|1368.59|1369.14|1368.64|1369.19|1368.69|1369.09|1368.59|0
1741168310000|2025-03-05 09:51:50|1369.09|1368.59|1368.89|1368.39|1369.09|1368.59|1368.89|1368.39|0
1741168320000|2025-03-05 09:52:00|1368.94|1368.44|1369.14|1368.64|1369.14|1368.64|1368.94|1368.44|0
1741168330000|2025-03-05 09:52:10|1369.09|1368.59|1368.99|1368.49|1369.09|1368.59|1368.99|1368.49|0
1741168340000|2025-03-05 09:52:20|1368.94|1368.44|1369.04|1368.54|1369.09|1368.59|1368.94|1368.44|0
1741168350000|2025-03-05 09:52:30|1369.09|1368.59|1368.84|1368.34|1369.09|1368.59|1368.84|1368.34|0
1741168360000|2025-03-05 09:52:40|1368.99|1368.49|1368.94|1368.44|1369.04|1368.54|1368.94|1368.44|0
1741168370000|2025-03-05 09:52:50|1368.99|1368.49|1369.04|1368.54|1369.04|1368.54|1368.99|1368.49|0
1741168380000|2025-03-05 09:53:00|1369.09|1368.59|1368.89|1368.39|1369.09|1368.59|1368.89|1368.39|0
1741168390000|2025-03-05 09:53:10|1368.84|1368.34|1368.94|1368.44|1368.99|1368.49|1368.84|1368.34|0
1741168400000|2025-03-05 09:53:20|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|1368.94|1368.44|0
1741168410000|2025-03-05 09:53:30|1369.04|1368.54|1369.09|1368.59|1369.09|1368.59|1369.04|1368.54|0
1741168420000|2025-03-05 09:53:40|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|0
1741168430000|2025-03-05 09:53:50|1369.19|1368.69|1369.49|1368.99|1369.49|1368.99|1369.19|1368.69|1
1741168440000|2025-03-05 09:54:00|1369.44|1368.94|1369.44|1368.94|1369.49|1368.99|1369.39|1368.89|0
1741168450000|2025-03-05 09:54:10|1369.39|1368.89|1369.69|1369.19|1369.69|1369.19|1369.39|1368.89|0
1741168460000|2025-03-05 09:54:20|1369.74|1369.24|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|0
1741168470000|2025-03-05 09:54:30|1369.89|1369.39|1370.14|1369.64|1370.14|1369.64|1369.84|1369.34|0
1741168480000|2025-03-05 09:54:40|1370.34|1369.84|1370.34|1369.84|1370.59|1370.09|1370.34|1369.84|0
1741168490000|2025-03-05 09:54:50|1370.24|1369.74|1370.44|1369.94|1370.44|1369.94|1370.14|1369.64|0
1741168500000|2025-03-05 09:55:00|1370.39|1369.89|1370.34|1369.84|1370.39|1369.89|1370.34|1369.84|0
1741168510000|2025-03-05 09:55:10|1370.29|1369.79|1370.14|1369.64|1370.29|1369.79|1369.89|1369.39|0
1741168520000|2025-03-05 09:55:20|1370.09|1369.59|1370.14|1369.64|1370.14|1369.64|1370.04|1369.54|0
1741168530000|2025-03-05 09:55:30|1370.19|1369.69|1370.34|1369.84|1370.34|1369.84|1370.19|1369.69|0
1741168540000|2025-03-05 09:55:40|1370.39|1369.89|1370.54|1370.04|1370.59|1370.09|1370.34|1369.84|0
1741168550000|2025-03-05 09:55:50|1370.49|1369.99|1370.39|1369.89|1370.59|1370.09|1370.34|1369.84|0
1741168560000|2025-03-05 09:56:00|1370.44|1369.94|1370.49|1369.99|1370.49|1369.99|1370.34|1369.84|0
1741168570000|2025-03-05 09:56:10|1370.54|1370.04|1370.49|1369.99|1370.54|1370.04|1370.49|1369.99|0
1741168580000|2025-03-05 09:56:20|1370.44|1369.94|1370.34|1369.84|1370.44|1369.94|1370.34|1369.84|0
1741168590000|2025-03-05 09:56:30|1370.39|1369.89|1370.54|1370.04|1370.54|1370.04|1370.39|1369.89|0
1741168600000|2025-03-05 09:56:40|1370.64|1370.14|1370.64|1370.14|1370.69|1370.19|1370.59|1370.09|0
1741168610000|2025-03-05 09:56:50|1370.69|1370.19|1370.79|1370.29|1370.79|1370.29|1370.59|1370.09|0
1741168620000|2025-03-05 09:57:00|1370.84|1370.34|1370.94|1370.44|1370.94|1370.44|1370.84|1370.34|1
1741168630000|2025-03-05 09:57:10|1370.99|1370.49|1370.99|1370.49|1371.04|1370.54|1370.94|1370.44|0
1741168640000|2025-03-05 09:57:20|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1741168650000|2025-03-05 09:57:30|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|6
1741168660000|2025-03-05 09:57:40|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1741168670000|2025-03-05 09:57:50|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.84|1370.34|0
1741168680000|2025-03-05 09:58:00|1370.94|1370.44|1370.74|1370.24|1370.94|1370.44|1370.74|1370.24|0
1741168690000|2025-03-05 09:58:10|1370.79|1370.29|1370.64|1370.14|1370.79|1370.29|1370.64|1370.14|0
1741168700000|2025-03-05 09:58:20|1370.69|1370.19|1370.44|1369.94|1370.69|1370.19|1370.44|1369.94|0
1741168710000|2025-03-05 09:58:30|1370.49|1369.99|1370.34|1369.84|1370.49|1369.99|1370.34|1369.84|0
1741168730000|2025-03-05 09:58:50|1370.29|1369.79|1370.29|1369.79|1370.29|1369.79|1370.24|1369.74|0
1741168740000|2025-03-05 09:59:00|1370.24|1369.74|1370.34|1369.84|1370.34|1369.84|1370.24|1369.74|0
1741168750000|2025-03-05 09:59:10|1370.39|1369.89|1370.34|1369.84|1370.39|1369.89|1370.34|1369.84|0
1741168760000|2025-03-05 09:59:20|1370.29|1369.79|1370.14|1369.64|1370.29|1369.79|1370.14|1369.64|0
1741168770000|2025-03-05 09:59:30|1370.19|1369.69|1370.09|1369.59|1370.19|1369.69|1369.94|1369.44|0
1741168780000|2025-03-05 09:59:40|1370.04|1369.54|1369.99|1369.49|1370.09|1369.59|1369.99|1369.49|0
1741168790000|2025-03-05 09:59:50|1369.94|1369.44|1369.99|1369.49|1369.99|1369.49|1369.94|1369.44|0
1741168800000|2025-03-05 10:00:00|1370.04|1369.54|1370.09|1369.59|1370.14|1369.64|1370.04|1369.54|0
1741168810000|2025-03-05 10:00:10|1370.04|1369.54|1369.99|1369.49|1370.09|1369.59|1369.99|1369.49|0
1741168820000|2025-03-05 10:00:20|1370.04|1369.54|1370.04|1369.54|1370.09|1369.59|1370.04|1369.54|0
1741168840000|2025-03-05 10:00:40|1370.09|1369.59|1370.14|1369.64|1370.14|1369.64|1370.09|1369.59|0
1741168850000|2025-03-05 10:00:50|1370.19|1369.69|1370.24|1369.74|1370.24|1369.74|1370.14|1369.64|0
1741168860000|2025-03-05 10:01:00|1370.19|1369.69|1370.19|1369.69|1370.24|1369.74|1370.19|1369.69|0
1741168870000|2025-03-05 10:01:10|1370.24|1369.74|1370.29|1369.79|1370.29|1369.79|1370.24|1369.74|0
1741168890000|2025-03-05 10:01:30|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|1370.19|1369.69|0
1741168900000|2025-03-05 10:01:40|1370.29|1369.79|1370.79|1370.29|1370.79|1370.29|1370.29|1369.79|2
1741168910000|2025-03-05 10:01:50|1370.84|1370.34|1370.69|1370.19|1370.89|1370.39|1370.69|1370.19|0
1741168920000|2025-03-05 10:02:00|1370.74|1370.24|1370.64|1370.14|1370.74|1370.24|1370.64|1370.14|0
1741168930000|2025-03-05 10:02:10|1370.69|1370.19|1370.84|1370.34|1370.84|1370.34|1370.69|1370.19|0
1741168940000|2025-03-05 10:02:20|1370.79|1370.29|1370.74|1370.24|1370.84|1370.34|1370.74|1370.24|0
1741168950000|2025-03-05 10:02:30|1370.79|1370.29|1370.84|1370.34|1370.99|1370.49|1370.79|1370.29|0
1741168960000|2025-03-05 10:02:40|1370.89|1370.39|1370.84|1370.34|1370.94|1370.44|1370.84|1370.34|0
1741168970000|2025-03-05 10:02:50|1370.79|1370.29|1370.84|1370.34|1370.84|1370.34|1370.79|1370.29|0
1741168980000|2025-03-05 10:03:00|1370.79|1370.29|1370.84|1370.34|1370.94|1370.44|1370.79|1370.29|0
1741168990000|2025-03-05 10:03:10|1370.89|1370.39|1371.04|1370.54|1371.04|1370.54|1370.89|1370.39|0
1741169000000|2025-03-05 10:03:20|1370.99|1370.49|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1741169010000|2025-03-05 10:03:30|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|0
1741169020000|2025-03-05 10:03:40|1371.09|1370.59|1371.19|1370.69|1371.24|1370.74|1371.09|1370.59|0
1741169030000|2025-03-05 10:03:50|1371.24|1370.74|1371.09|1370.59|1371.24|1370.74|1371.09|1370.59|0
1741169040000|2025-03-05 10:04:00|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1741169050000|2025-03-05 10:04:10|1371.04|1370.54|1370.74|1370.24|1371.04|1370.54|1370.69|1370.19|0
1741169060000|2025-03-05 10:04:20|1370.84|1370.34|1370.84|1370.34|1370.84|1370.34|1370.84|1370.34|0
1741169070000|2025-03-05 10:04:30|1370.79|1370.29|1370.69|1370.19|1370.79|1370.29|1370.54|1370.04|0
1741169080000|2025-03-05 10:04:40|1370.64|1370.14|1370.64|1370.14|1370.64|1370.14|1370.54|1370.04|0
1741169090000|2025-03-05 10:04:50|1370.69|1370.19|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1741169100000|2025-03-05 10:05:00|1370.64|1370.14|1370.69|1370.19|1370.74|1370.24|1370.64|1370.14|0
1741169110000|2025-03-05 10:05:10|1370.74|1370.24|1370.99|1370.49|1370.99|1370.49|1370.74|1370.24|1
1741169120000|2025-03-05 10:05:20|1370.94|1370.44|1371.09|1370.59|1371.09|1370.59|1370.94|1370.44|0
1741169130000|2025-03-05 10:05:30|1371.04|1370.54|1371.04|1370.54|1371.09|1370.59|1371.04|1370.54|0
1741169140000|2025-03-05 10:05:40|1371.09|1370.59|1371.14|1370.64|1371.19|1370.69|1371.09|1370.59|0
1741169150000|2025-03-05 10:05:50|1371.19|1370.69|1371.14|1370.64|1371.19|1370.69|1371.09|1370.59|0
1741169160000|2025-03-05 10:06:00|1371.09|1370.59|1370.79|1370.29|1371.09|1370.59|1370.74|1370.24|0
1741169170000|2025-03-05 10:06:10|1370.74|1370.24|1370.74|1370.24|1370.84|1370.34|1370.74|1370.24|0
1741169190000|2025-03-05 10:06:30|1370.69|1370.19|1370.74|1370.24|1370.74|1370.24|1370.64|1370.14|0
1741169200000|2025-03-05 10:06:40|1370.69|1370.19|1370.64|1370.14|1370.69|1370.19|1370.64|1370.14|0
1741169210000|2025-03-05 10:06:50|1370.59|1370.09|1370.54|1370.04|1370.59|1370.09|1370.54|1370.04|0
1741169220000|2025-03-05 10:07:00|1370.59|1370.09|1370.64|1370.14|1370.69|1370.19|1370.59|1370.09|0
1741169230000|2025-03-05 10:07:10|1370.69|1370.19|1370.79|1370.29|1370.79|1370.29|1370.64|1370.14|0
1741169240000|2025-03-05 10:07:20|1370.74|1370.24|1370.64|1370.14|1370.74|1370.24|1370.64|1370.14|0
1741169250000|2025-03-05 10:07:30|1370.69|1370.19|1370.74|1370.24|1370.74|1370.24|1370.69|1370.19|0
1741169260000|2025-03-05 10:07:40|1370.79|1370.29|1370.74|1370.24|1370.79|1370.29|1370.74|1370.24|0
1741169270000|2025-03-05 10:07:50|1370.79|1370.29|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1741169280000|2025-03-05 10:08:00|1370.94|1370.44|1371.34|1370.84|1371.34|1370.84|1370.94|1370.44|0
1741169290000|2025-03-05 10:08:10|1371.29|1370.79|1371.44|1370.94|1371.44|1370.94|1371.24|1370.74|0
1741169300000|2025-03-05 10:08:20|1371.49|1370.99|1371.84|1371.34|1371.84|1371.34|1371.49|1370.99|0
1741169310000|2025-03-05 10:08:30|1371.89|1371.39|1371.89|1371.39|1371.94|1371.44|1371.84|1371.34|0
1741169320000|2025-03-05 10:08:40|1371.84|1371.34|1371.64|1371.14|1371.84|1371.34|1371.64|1371.14|0
1741169330000|2025-03-05 10:08:50|1371.69|1371.19|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1741169340000|2025-03-05 10:09:00|1371.64|1371.14|1371.54|1371.04|1371.64|1371.14|1371.54|1371.04|0
1741169350000|2025-03-05 10:09:10|1371.49|1370.99|1371.44|1370.94|1371.54|1371.04|1371.39|1370.89|0
1741169360000|2025-03-05 10:09:20|1371.39|1370.89|1371.34|1370.84|1371.44|1370.94|1371.34|1370.84|0
1741169370000|2025-03-05 10:09:30|1371.29|1370.79|1371.14|1370.64|1371.29|1370.79|1371.14|1370.64|0
1741169380000|2025-03-05 10:09:40|1371.19|1370.69|1370.99|1370.49|1371.19|1370.69|1370.94|1370.44|0
1741169390000|2025-03-05 10:09:50|1370.94|1370.44|1370.84|1370.34|1371.04|1370.54|1370.79|1370.29|0
1741169400000|2025-03-05 10:10:00|1370.89|1370.39|1370.79|1370.29|1370.89|1370.39|1370.74|1370.24|0
1741169410000|2025-03-05 10:10:10|1370.74|1370.24|1370.79|1370.29|1370.79|1370.29|1370.59|1370.09|0
1741169420000|2025-03-05 10:10:20|1370.84|1370.34|1370.79|1370.29|1370.89|1370.39|1370.79|1370.29|0
1741169430000|2025-03-05 10:10:30|1370.84|1370.34|1370.79|1370.29|1370.84|1370.34|1370.79|1370.29|0
1741169440000|2025-03-05 10:10:40|1370.74|1370.24|1370.79|1370.29|1370.79|1370.29|1370.74|1370.24|0
1741169450000|2025-03-05 10:10:50|1370.84|1370.34|1370.84|1370.34|1370.89|1370.39|1370.79|1370.29|0
1741169460000|2025-03-05 10:11:00|1370.89|1370.39|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1741169470000|2025-03-05 10:11:10|1370.84|1370.34|1370.79|1370.29|1370.84|1370.34|1370.79|1370.29|0
1741169480000|2025-03-05 10:11:20|1370.74|1370.24|1370.79|1370.29|1370.79|1370.29|1370.74|1370.24|0
1741169490000|2025-03-05 10:11:30|1370.84|1370.34|1370.79|1370.29|1370.84|1370.34|1370.79|1370.29|0
1741169500000|2025-03-05 10:11:40|1370.84|1370.34|1370.89|1370.39|1370.99|1370.49|1370.84|1370.34|0
1741169510000|2025-03-05 10:11:50|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.84|1370.34|0
1741169520000|2025-03-05 10:12:00|1370.94|1370.44|1371.04|1370.54|1371.04|1370.54|1370.94|1370.44|0
1741169530000|2025-03-05 10:12:10|1371.09|1370.59|1370.99|1370.49|1371.09|1370.59|1370.94|1370.44|0
1741169540000|2025-03-05 10:12:20|1371.04|1370.54|1370.94|1370.44|1371.04|1370.54|1370.94|1370.44|0
1741169550000|2025-03-05 10:12:30|1370.79|1370.29|1370.44|1369.94|1370.79|1370.29|1370.44|1369.94|0
1741169560000|2025-03-05 10:12:40|1370.39|1369.89|1370.24|1369.74|1370.39|1369.89|1370.24|1369.74|0
1741169570000|2025-03-05 10:12:50|1370.29|1369.79|1370.54|1370.04|1370.54|1370.04|1370.29|1369.79|0
1741169580000|2025-03-05 10:13:00|1370.44|1369.94|1370.54|1370.04|1370.54|1370.04|1370.44|1369.94|0
1741169590000|2025-03-05 10:13:10|1370.59|1370.09|1370.64|1370.14|1370.64|1370.14|1370.59|1370.09|0
1741169600000|2025-03-05 10:13:20|1370.69|1370.19|1370.64|1370.14|1370.74|1370.24|1370.54|1370.04|0
1741169610000|2025-03-05 10:13:30|1370.59|1370.09|1370.54|1370.04|1370.59|1370.09|1370.44|1369.94|0
1741169620000|2025-03-05 10:13:40|1370.49|1369.99|1370.49|1369.99|1370.54|1370.04|1370.49|1369.99|0
1741169630000|2025-03-05 10:13:50|1370.44|1369.94|1370.39|1369.89|1370.49|1369.99|1370.34|1369.84|0
1741169640000|2025-03-05 10:14:00|1370.34|1369.84|1370.09|1369.59|1370.39|1369.89|1370.04|1369.54|0
1741169650000|2025-03-05 10:14:10|1370.04|1369.54|1369.89|1369.39|1370.04|1369.54|1369.84|1369.34|0
1741169660000|2025-03-05 10:14:20|1369.84|1369.34|1369.64|1369.14|1369.84|1369.34|1369.64|1369.14|0
1741169670000|2025-03-05 10:14:30|1369.59|1369.09|1369.64|1369.14|1369.64|1369.14|1369.59|1369.09|0
1741169680000|2025-03-05 10:14:40|1369.59|1369.09|1369.64|1369.14|1369.64|1369.14|1369.59|1369.09|0
1741169690000|2025-03-05 10:14:50|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|0
1741169700000|2025-03-05 10:15:00|1369.64|1369.14|1369.64|1369.14|1369.69|1369.19|1369.64|1369.14|0
1741169710000|2025-03-05 10:15:10|1369.59|1369.09|1369.34|1368.84|1369.64|1369.14|1369.34|1368.84|0
1741169720000|2025-03-05 10:15:20|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|0
1741169730000|2025-03-05 10:15:30|1369.24|1368.74|1368.79|1368.29|1369.24|1368.74|1368.79|1368.29|0
1741169740000|2025-03-05 10:15:40|1368.84|1368.34|1368.94|1368.44|1368.99|1368.49|1368.84|1368.34|0
1741169750000|2025-03-05 10:15:50|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|0
1741169760000|2025-03-05 10:16:00|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.94|1368.44|0
1741169770000|2025-03-05 10:16:10|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1741169780000|2025-03-05 10:16:20|1369.09|1368.59|1369.54|1369.04|1369.59|1369.09|1369.09|1368.59|1
1741169790000|2025-03-05 10:16:30|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741169800000|2025-03-05 10:16:40|1369.49|1368.99|1369.64|1369.14|1369.64|1369.14|1369.49|1368.99|0
1741169810000|2025-03-05 10:16:50|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|0
1741169820000|2025-03-05 10:17:00|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|0
1741169840000|2025-03-05 10:17:20|1369.69|1369.19|1369.74|1369.24|1369.74|1369.24|1369.64|1369.14|0
1741169850000|2025-03-05 10:17:30|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.79|1369.29|0
1741169860000|2025-03-05 10:17:40|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|0
1741169870000|2025-03-05 10:17:50|1369.89|1369.39|1369.99|1369.49|1370.04|1369.54|1369.89|1369.39|0
1741169880000|2025-03-05 10:18:00|1369.94|1369.44|1369.84|1369.34|1369.94|1369.44|1369.84|1369.34|0
1741169890000|2025-03-05 10:18:10|1369.89|1369.39|1370.04|1369.54|1370.04|1369.54|1369.84|1369.34|0
1741169900000|2025-03-05 10:18:20|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|0
1741169910000|2025-03-05 10:18:30|1369.94|1369.44|1369.74|1369.24|1369.94|1369.44|1369.74|1369.24|0
1741169920000|2025-03-05 10:18:40|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.79|1369.29|0
1741169930000|2025-03-05 10:18:50|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|0
1741169940000|2025-03-05 10:19:00|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|0
1741169950000|2025-03-05 10:19:10|1369.84|1369.34|1369.84|1369.34|1369.89|1369.39|1369.84|1369.34|0
1741169960000|2025-03-05 10:19:20|1369.89|1369.39|1369.94|1369.44|1369.99|1369.49|1369.89|1369.39|0
1741169980000|2025-03-05 10:19:40|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.94|1369.44|0
1741170000000|2025-03-05 10:20:00|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|0
1741170010000|2025-03-05 10:20:10|1369.89|1369.39|1369.69|1369.19|1369.89|1369.39|1369.69|1369.19|0
1741170020000|2025-03-05 10:20:20|1369.64|1369.14|1369.59|1369.09|1369.69|1369.19|1369.54|1369.04|0
1741170030000|2025-03-05 10:20:30|1369.54|1369.04|1369.44|1368.94|1369.59|1369.09|1369.44|1368.94|0
1741170040000|2025-03-05 10:20:40|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.44|1368.94|0
1741170060000|2025-03-05 10:21:00|1369.44|1368.94|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741170070000|2025-03-05 10:21:10|1369.39|1368.89|1369.34|1368.84|1369.39|1368.89|1369.34|1368.84|0
1741170080000|2025-03-05 10:21:20|1369.39|1368.89|1369.44|1368.94|1369.44|1368.94|1369.39|1368.89|0
1741170090000|2025-03-05 10:21:30|1369.39|1368.89|1369.44|1368.94|1369.44|1368.94|1369.39|1368.89|0
1741170100000|2025-03-05 10:21:40|1369.49|1368.99|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741170130000|2025-03-05 10:22:10|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741170140000|2025-03-05 10:22:20|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741170150000|2025-03-05 10:22:30|1369.44|1368.94|1369.44|1368.94|1369.44|1368.94|1369.44|1368.94|0
1741170160000|2025-03-05 10:22:40|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741170170000|2025-03-05 10:22:50|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741170180000|2025-03-05 10:23:00|1369.39|1368.89|1369.29|1368.79|1369.44|1368.94|1369.29|1368.79|0
1741170210000|2025-03-05 10:23:30|1369.24|1368.74|1369.19|1368.69|1369.29|1368.79|1369.19|1368.69|0
1741170220000|2025-03-05 10:23:40|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1368.99|1368.49|0
1741170230000|2025-03-05 10:23:50|1368.99|1368.49|1369.14|1368.64|1369.14|1368.64|1368.99|1368.49|0
1741170240000|2025-03-05 10:24:00|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|0
1741170250000|2025-03-05 10:24:10|1369.14|1368.64|1369.19|1368.69|1369.24|1368.74|1369.14|1368.64|0
1741170260000|2025-03-05 10:24:20|1369.24|1368.74|1369.19|1368.69|1369.24|1368.74|1369.19|1368.69|0
1741170270000|2025-03-05 10:24:30|1369.24|1368.74|1369.19|1368.69|1369.24|1368.74|1369.19|1368.69|0
1741170280000|2025-03-05 10:24:40|1369.29|1368.79|1369.24|1368.74|1369.29|1368.79|1369.24|1368.74|0
1741170290000|2025-03-05 10:24:50|1369.29|1368.79|1369.24|1368.74|1369.29|1368.79|1369.24|1368.74|0
1741170300000|2025-03-05 10:25:00|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|0
1741170310000|2025-03-05 10:25:10|||||||||1
1741170330000|2025-03-05 10:25:30|1369.14|1368.64|1369.19|1368.69|1369.19|1368.69|1369.14|1368.64|0
1741170340000|2025-03-05 10:25:40|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|0
1741170350000|2025-03-05 10:25:50|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.14|1368.64|0
1741170360000|2025-03-05 10:26:00|1369.14|1368.64|1368.94|1368.44|1369.14|1368.64|1368.94|1368.44|0
1741170370000|2025-03-05 10:26:10|1368.89|1368.39|1368.84|1368.34|1368.89|1368.39|1368.84|1368.34|0
1741170380000|2025-03-05 10:26:20|1368.79|1368.29|1368.74|1368.24|1368.79|1368.29|1368.74|1368.24|0
1741170390000|2025-03-05 10:26:30|1368.79|1368.29|1368.74|1368.24|1368.79|1368.29|1368.74|1368.24|0
1741170400000|2025-03-05 10:26:40|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741170410000|2025-03-05 10:26:50|1368.54|1368.04|1368.64|1368.14|1368.69|1368.19|1368.54|1368.04|0
1741170420000|2025-03-05 10:27:00|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741170430000|2025-03-05 10:27:10|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.59|1368.09|0
1741170440000|2025-03-05 10:27:20|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170460000|2025-03-05 10:27:40|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|0
1741170480000|2025-03-05 10:28:00|1368.69|1368.19|1368.69|1368.19|1368.69|1368.19|1368.69|1368.19|0
1741170500000|2025-03-05 10:28:20|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|0
1741170510000|2025-03-05 10:28:30|1368.59|1368.09|1368.39|1367.89|1368.59|1368.09|1368.39|1367.89|0
1741170520000|2025-03-05 10:28:40|1368.34|1367.84|1368.19|1367.69|1368.34|1367.84|1368.19|1367.69|0
1741170530000|2025-03-05 10:28:50|1368.14|1367.64|1368.09|1367.59|1368.14|1367.64|1368.09|1367.59|0
1741170540000|2025-03-05 10:29:00|1368.04|1367.54|1367.99|1367.49|1368.04|1367.54|1367.94|1367.44|0
1741170550000|2025-03-05 10:29:10|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|1367.99|1367.49|0
1741170570000|2025-03-05 10:29:30|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|0
1741170580000|2025-03-05 10:29:40|1368.04|1367.54|1367.79|1367.29|1368.04|1367.54|1367.79|1367.29|0
1741170590000|2025-03-05 10:29:50|1367.74|1367.24|1367.74|1367.24|1367.74|1367.24|1367.59|1367.09|2
1741170600000|2025-03-05 10:30:00|1367.69|1367.19|1367.74|1367.24|1367.79|1367.29|1367.69|1367.19|0
1741170610000|2025-03-05 10:30:10|1367.69|1367.19|1367.74|1367.24|1367.74|1367.24|1367.64|1367.14|0
1741170620000|2025-03-05 10:30:20|1367.69|1367.19|1367.69|1367.19|1367.74|1367.24|1367.69|1367.19|0
1741170630000|2025-03-05 10:30:30|1367.74|1367.24|1367.89|1367.39|1367.89|1367.39|1367.74|1367.24|0
1741170640000|2025-03-05 10:30:40|1367.84|1367.34|1367.84|1367.34|1367.84|1367.34|1367.84|1367.34|0
1741170650000|2025-03-05 10:30:50|1367.89|1367.39|1368.14|1367.64|1368.34|1367.84|1367.89|1367.39|1
1741170660000|2025-03-05 10:31:00|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1741170670000|2025-03-05 10:31:10|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|0
1741170680000|2025-03-05 10:31:20|1368.24|1367.74|1368.29|1367.79|1368.29|1367.79|1368.24|1367.74|0
1741170690000|2025-03-05 10:31:30|1368.34|1367.84|1368.39|1367.89|1368.39|1367.89|1368.34|1367.84|0
1741170700000|2025-03-05 10:31:40|1368.44|1367.94|1368.74|1368.24|1368.84|1368.34|1368.39|1367.89|2
1741170710000|2025-03-05 10:31:50|1368.79|1368.29|1368.64|1368.14|1368.79|1368.29|1368.64|1368.14|0
1741170720000|2025-03-05 10:32:00|1368.69|1368.19|1368.74|1368.24|1368.74|1368.24|1368.64|1368.14|0
1741170750000|2025-03-05 10:32:30|1368.64|1368.14|1368.64|1368.14|1368.74|1368.24|1368.64|1368.14|0
1741170760000|2025-03-05 10:32:40|1368.59|1368.09|1368.64|1368.14|1368.64|1368.14|1368.54|1368.04|0
1741170770000|2025-03-05 10:32:50|1368.69|1368.19|1368.94|1368.44|1368.94|1368.44|1368.69|1368.19|0
1741170780000|2025-03-05 10:33:00|1368.99|1368.49|1369.09|1368.59|1369.14|1368.64|1368.99|1368.49|0
1741170790000|2025-03-05 10:33:10|1369.14|1368.64|1369.19|1368.69|1369.24|1368.74|1369.14|1368.64|0
1741170800000|2025-03-05 10:33:20|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741170810000|2025-03-05 10:33:30|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|0
1741170820000|2025-03-05 10:33:40|1368.94|1368.44|1368.89|1368.39|1368.94|1368.44|1368.84|1368.34|0
1741170830000|2025-03-05 10:33:50|1368.84|1368.34|1368.74|1368.24|1368.84|1368.34|1368.74|1368.24|0
1741170840000|2025-03-05 10:34:00|1368.79|1368.29|1368.69|1368.19|1368.84|1368.34|1368.69|1368.19|0
1741170850000|2025-03-05 10:34:10|1368.64|1368.14|1368.54|1368.04|1368.64|1368.14|1368.54|1368.04|0
1741170860000|2025-03-05 10:34:20|1368.59|1368.09|1368.74|1368.24|1368.74|1368.24|1368.59|1368.09|0
1741170870000|2025-03-05 10:34:30|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741170880000|2025-03-05 10:34:40|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170890000|2025-03-05 10:34:50|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741170910000|2025-03-05 10:35:10|1368.49|1367.99|1368.59|1368.09|1368.59|1368.09|1368.49|1367.99|0
1741170920000|2025-03-05 10:35:20|1368.54|1368.04|1368.64|1368.14|1368.64|1368.14|1368.54|1368.04|0
1741170930000|2025-03-05 10:35:30|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170940000|2025-03-05 10:35:40|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.59|1368.09|0
1741170950000|2025-03-05 10:35:50|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170960000|2025-03-05 10:36:00|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741170970000|2025-03-05 10:36:10|1368.59|1368.09|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741170980000|2025-03-05 10:36:20|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741170990000|2025-03-05 10:36:30|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741171000000|2025-03-05 10:36:40|1368.64|1368.14|1368.54|1368.04|1368.64|1368.14|1368.54|1368.04|0
1741171010000|2025-03-05 10:36:50|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.49|1367.99|0
1741171020000|2025-03-05 10:37:00|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741171030000|2025-03-05 10:37:10|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|0
1741171050000|2025-03-05 10:37:30|1368.59|1368.09|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741171060000|2025-03-05 10:37:40|1368.64|1368.14|1368.89|1368.39|1368.94|1368.44|1368.64|1368.14|0
1741171070000|2025-03-05 10:37:50|1368.94|1368.44|1368.94|1368.44|1368.94|1368.44|1368.89|1368.39|0
1741171080000|2025-03-05 10:38:00|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1741171090000|2025-03-05 10:38:10|1369.09|1368.59|1369.04|1368.54|1369.09|1368.59|1369.04|1368.54|0
1741171100000|2025-03-05 10:38:20|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|0
1741171110000|2025-03-05 10:38:30|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171120000|2025-03-05 10:38:40|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1741171140000|2025-03-05 10:39:00|1369.09|1368.59|1369.14|1368.64|1369.14|1368.64|1369.09|1368.59|0
1741171150000|2025-03-05 10:39:10|1369.09|1368.59|1369.09|1368.59|1369.14|1368.64|1369.09|1368.59|0
1741171160000|2025-03-05 10:39:20|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171170000|2025-03-05 10:39:30|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1741171190000|2025-03-05 10:39:50|1368.99|1368.49|1368.94|1368.44|1368.99|1368.49|1368.89|1368.39|0
1741171200000|2025-03-05 10:40:00|1368.99|1368.49|1368.94|1368.44|1368.99|1368.49|1368.94|1368.44|0
1741171210000|2025-03-05 10:40:10|1368.99|1368.49|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171230000|2025-03-05 10:40:30|1369.04|1368.54|1369.09|1368.59|1369.09|1368.59|1369.04|1368.54|0
1741171240000|2025-03-05 10:40:40|1369.04|1368.54|1369.09|1368.59|1369.14|1368.64|1369.04|1368.54|0
1741171250000|2025-03-05 10:40:50|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741171260000|2025-03-05 10:41:00|1369.09|1368.59|1369.04|1368.54|1369.09|1368.59|1369.04|1368.54|0
1741171270000|2025-03-05 10:41:10|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|0
1741171280000|2025-03-05 10:41:20|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|0
1741171290000|2025-03-05 10:41:30|1369.09|1368.59|1369.54|1369.04|1369.59|1369.09|1369.09|1368.59|1
1741171300000|2025-03-05 10:41:40|1369.49|1368.99|1369.59|1369.09|1369.64|1369.14|1369.44|1368.94|0
1741171310000|2025-03-05 10:41:50|1369.54|1369.04|1369.59|1369.09|1369.59|1369.09|1369.54|1369.04|0
1741171330000|2025-03-05 10:42:10|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741171350000|2025-03-05 10:42:30|1369.54|1369.04|1369.44|1368.94|1369.54|1369.04|1369.44|1368.94|0
1741171360000|2025-03-05 10:42:40|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|0
1741171380000|2025-03-05 10:43:00|1369.59|1369.09|1369.34|1368.84|1369.59|1369.09|1369.34|1368.84|0
1741171390000|2025-03-05 10:43:10|1369.24|1368.74|1369.39|1368.89|1369.39|1368.89|1369.19|1368.69|0
1741171400000|2025-03-05 10:43:20|1369.34|1368.84|1369.39|1368.89|1369.39|1368.89|1369.34|1368.84|0
1741171410000|2025-03-05 10:43:30|1369.34|1368.84|1369.29|1368.79|1369.34|1368.84|1369.29|1368.79|0
1741171420000|2025-03-05 10:43:40|1369.24|1368.74|1369.09|1368.59|1369.29|1368.79|1369.09|1368.59|0
1741171430000|2025-03-05 10:43:50|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171440000|2025-03-05 10:44:00|1368.94|1368.44|1368.74|1368.24|1368.94|1368.44|1368.74|1368.24|0
1741171450000|2025-03-05 10:44:10|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741171460000|2025-03-05 10:44:20|1368.59|1368.09|1368.69|1368.19|1368.69|1368.19|1368.59|1368.09|0
1741171470000|2025-03-05 10:44:30|1368.74|1368.24|1368.84|1368.34|1368.89|1368.39|1368.74|1368.24|0
1741171480000|2025-03-05 10:44:40|1368.89|1368.39|1368.99|1368.49|1368.99|1368.49|1368.89|1368.39|0
1741171500000|2025-03-05 10:45:00|1369.04|1368.54|1368.94|1368.44|1369.04|1368.54|1368.94|1368.44|0
1741171510000|2025-03-05 10:45:10|1368.99|1368.49|1369.09|1368.59|1369.09|1368.59|1368.99|1368.49|0
1741171530000|2025-03-05 10:45:30|1369.14|1368.64|1369.19|1368.69|1369.24|1368.74|1369.09|1368.59|0
1741171540000|2025-03-05 10:45:40|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741171550000|2025-03-05 10:45:50|1369.09|1368.59|1369.39|1368.89|1369.39|1368.89|1369.04|1368.54|0
1741171560000|2025-03-05 10:46:00|1369.44|1368.94|1369.89|1369.39|1369.99|1369.49|1369.44|1368.94|0
1741171570000|2025-03-05 10:46:10|1369.94|1369.44|1369.99|1369.49|1369.99|1369.49|1369.79|1369.29|0
1741171580000|2025-03-05 10:46:20|1369.94|1369.44|1369.89|1369.39|1369.99|1369.49|1369.89|1369.39|0
1741171590000|2025-03-05 10:46:30|1369.84|1369.34|1369.84|1369.34|1369.89|1369.39|1369.79|1369.29|0
1741171600000|2025-03-05 10:46:40|1369.79|1369.29|1369.79|1369.29|1369.84|1369.34|1369.74|1369.24|0
1741171610000|2025-03-05 10:46:50|1369.74|1369.24|1369.89|1369.39|1369.94|1369.44|1369.74|1369.24|0
1741171620000|2025-03-05 10:47:00|1369.84|1369.34|1369.84|1369.34|1369.84|1369.34|1369.69|1369.19|0
1741171630000|2025-03-05 10:47:10|1369.79|1369.29|1369.79|1369.29|1369.84|1369.34|1369.74|1369.24|0
1741171640000|2025-03-05 10:47:20|1369.84|1369.34|1369.74|1369.24|1369.89|1369.39|1369.74|1369.24|0
1741171650000|2025-03-05 10:47:30|1369.79|1369.29|1369.69|1369.19|1369.79|1369.29|1369.69|1369.19|0
1741171660000|2025-03-05 10:47:40|1369.64|1369.14|1369.59|1369.09|1369.69|1369.19|1369.59|1369.09|0
1741171670000|2025-03-05 10:47:50|1369.64|1369.14|1369.49|1368.99|1369.69|1369.19|1369.49|1368.99|0
1741171680000|2025-03-05 10:48:00|1369.44|1368.94|1369.49|1368.99|1369.49|1368.99|1369.44|1368.94|0
1741171690000|2025-03-05 10:48:10|1369.44|1368.94|1369.19|1368.69|1369.49|1368.99|1369.19|1368.69|0
1741171700000|2025-03-05 10:48:20|1369.14|1368.64|1368.89|1368.39|1369.14|1368.64|1368.89|1368.39|0
1741171710000|2025-03-05 10:48:30|1368.94|1368.44|1368.94|1368.44|1368.99|1368.49|1368.89|1368.39|0
1741171720000|2025-03-05 10:48:40|1368.89|1368.39|1369.24|1368.74|1369.29|1368.79|1368.84|1368.34|0
1741171730000|2025-03-05 10:48:50|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|0
1741171740000|2025-03-05 10:49:00|1369.14|1368.64|1368.89|1368.39|1369.14|1368.64|1368.89|1368.39|0
1741171750000|2025-03-05 10:49:10|1368.84|1368.34|1368.89|1368.39|1368.89|1368.39|1368.84|1368.34|0
1741171760000|2025-03-05 10:49:20|1368.94|1368.44|1368.89|1368.39|1368.94|1368.44|1368.89|1368.39|0
1741171770000|2025-03-05 10:49:30|1368.84|1368.34|1368.64|1368.14|1368.84|1368.34|1368.64|1368.14|0
1741171780000|2025-03-05 10:49:40|1368.49|1367.99|1368.44|1367.94|1368.49|1367.99|1368.44|1367.94|0
1741171790000|2025-03-05 10:49:50|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741171810000|2025-03-05 10:50:10|1368.59|1368.09|1368.74|1368.24|1368.74|1368.24|1368.59|1368.09|0
1741171830000|2025-03-05 10:50:30|1368.79|1368.29|1368.94|1368.44|1368.94|1368.44|1368.79|1368.29|0
1741171840000|2025-03-05 10:50:40|1368.89|1368.39|1368.89|1368.39|1368.89|1368.39|1368.89|1368.39|0
1741171850000|2025-03-05 10:50:50|1368.94|1368.44|1368.79|1368.29|1368.94|1368.44|1368.74|1368.24|0
1741171860000|2025-03-05 10:51:00|1368.74|1368.24|1368.44|1367.94|1368.74|1368.24|1355.79|1355.29|0
1741171870000|2025-03-05 10:51:10|1355.79|1355.29|1368.49|1367.99|1368.54|1368.04|1355.79|1355.29|0
1741171880000|2025-03-05 10:51:20|1355.79|1355.29|1368.44|1367.94|1368.49|1367.99|1355.74|1355.24|0
1741171890000|2025-03-05 10:51:30|1355.84|1355.34|1355.79|1355.29|1368.49|1367.99|1355.79|1355.29|0
1741171900000|2025-03-05 10:51:40|1368.44|1367.94|1368.44|1367.94|1368.49|1367.99|1355.74|1355.24|0
1741171910000|2025-03-05 10:51:50|1355.69|1355.19|1368.29|1367.79|1368.29|1367.79|1355.69|1355.19|0
1741171920000|2025-03-05 10:52:00|1355.64|1355.14|1367.74|1367.24|1368.24|1367.74|1355.64|1355.14|0
1741171930000|2025-03-05 10:52:10|1367.69|1367.19|1367.64|1367.14|1367.69|1367.19|1367.64|1367.14|0
1741171940000|2025-03-05 10:52:20|1367.59|1367.09|1367.14|1366.64|1367.59|1367.09|1367.04|1366.54|0
1741171950000|2025-03-05 10:52:30|1367.09|1366.59|1367.14|1366.64|1367.19|1366.69|1367.09|1366.59|0
1741171960000|2025-03-05 10:52:40|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741171970000|2025-03-05 10:52:50|1367.14|1366.64|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741171980000|2025-03-05 10:53:00|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|0
1741172000000|2025-03-05 10:53:20|1367.09|1366.59|1367.14|1366.64|1367.14|1366.64|1367.09|1366.59|0
1741172010000|2025-03-05 10:53:30|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1366.94|1366.44|0
1741172020000|2025-03-05 10:53:40|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|0
1741172030000|2025-03-05 10:53:50|1366.94|1366.44|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741172040000|2025-03-05 10:54:00|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1741172050000|2025-03-05 10:54:10|1366.94|1366.44|1367.04|1366.54|1367.04|1366.54|1366.94|1366.44|0
1741172060000|2025-03-05 10:54:20|1366.99|1366.49|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741172070000|2025-03-05 10:54:30|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741172090000|2025-03-05 10:54:50|1366.89|1366.39|1366.74|1366.24|1366.89|1366.39|1366.74|1366.24|0
1741172100000|2025-03-05 10:55:00|1366.69|1366.19|1366.54|1366.04|1366.74|1366.24|1366.54|1366.04|0
1741172120000|2025-03-05 10:55:20|1366.49|1365.99|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741172130000|2025-03-05 10:55:30|1366.39|1365.89|1365.84|1365.34|1366.39|1365.89|1365.84|1365.34|0
1741172140000|2025-03-05 10:55:40|1365.89|1365.39|1365.64|1365.14|1365.89|1365.39|1365.64|1365.14|0
1741172150000|2025-03-05 10:55:50|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1741172160000|2025-03-05 10:56:00|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1741172170000|2025-03-05 10:56:10|1365.69|1365.19|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741172190000|2025-03-05 10:56:30|1365.64|1365.14|1365.69|1365.19|1365.69|1365.19|1365.64|1365.14|0
1741172200000|2025-03-05 10:56:40|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741172210000|2025-03-05 10:56:50|1365.59|1365.09|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741172220000|2025-03-05 10:57:00|1365.49|1364.99|1365.34|1364.84|1365.54|1365.04|1365.34|1364.84|0
1741172230000|2025-03-05 10:57:10|1365.29|1364.79|1365.04|1364.54|1365.34|1364.84|1365.04|1364.54|0
1741172240000|2025-03-05 10:57:20|1365.09|1364.59|1365.19|1364.69|1365.19|1364.69|1365.09|1364.59|0
1741172250000|2025-03-05 10:57:30|1365.14|1364.64|1365.09|1364.59|1365.14|1364.64|1365.09|1364.59|0
1741172260000|2025-03-05 10:57:40|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1741172270000|2025-03-05 10:57:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1741172280000|2025-03-05 10:58:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1741172290000|2025-03-05 10:58:10|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1741172300000|2025-03-05 10:58:20|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1741172310000|2025-03-05 10:58:30|1365.29|1364.79|1365.14|1364.64|1365.34|1364.84|1365.14|1364.64|0
1741172320000|2025-03-05 10:58:40|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1741172330000|2025-03-05 10:58:50|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1741172340000|2025-03-05 10:59:00|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1741172350000|2025-03-05 10:59:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741172370000|2025-03-05 10:59:30|1365.14|1364.64|1365.34|1364.84|1365.34|1364.84|1365.14|1364.64|0
1741172380000|2025-03-05 10:59:40|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|0
1741172400000|2025-03-05 11:00:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741172410000|2025-03-05 11:00:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.14|1364.64|0
1741172420000|2025-03-05 11:00:20|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741172430000|2025-03-05 11:00:30|1365.24|1364.74|1365.29|1364.79|1365.34|1364.84|1365.24|1364.74|0
1741172450000|2025-03-05 11:00:50|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1741172460000|2025-03-05 11:01:00|1365.34|1364.84|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1741172470000|2025-03-05 11:01:10|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1741172480000|2025-03-05 11:01:20|1365.29|1364.79|1365.34|1364.84|1365.39|1364.89|1365.29|1364.79|0
1741172490000|2025-03-05 11:01:30|1365.29|1364.79|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1741172500000|2025-03-05 11:01:40|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1741172520000|2025-03-05 11:02:00|1365.29|1364.79|1365.19|1364.69|1365.34|1364.84|1365.19|1364.69|0
1741172530000|2025-03-05 11:02:10|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1741172540000|2025-03-05 11:02:20|1365.24|1364.74|1365.29|1364.79|1365.29|1364.79|1365.19|1364.69|0
1741172550000|2025-03-05 11:02:30|1365.34|1364.84|1365.24|1364.74|1365.34|1364.84|1365.19|1364.69|0
1741172560000|2025-03-05 11:02:40|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1741172570000|2025-03-05 11:02:50|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1741172580000|2025-03-05 11:03:00|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1741172590000|2025-03-05 11:03:10|1365.19|1364.69|1365.14|1364.64|1365.19|1364.69|1365.14|1364.64|0
1741172600000|2025-03-05 11:03:20|1365.19|1364.69|1365.24|1364.74|1365.29|1364.79|1365.19|1364.69|0
1741172610000|2025-03-05 11:03:30|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1741172620000|2025-03-05 11:03:40|1365.34|1364.84|1365.24|1364.74|1365.34|1364.84|1365.24|1364.74|0
1741172630000|2025-03-05 11:03:50|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1741172660000|2025-03-05 11:04:20|1365.09|1364.59|1364.94|1364.44|1365.09|1364.59|1364.94|1364.44|0
1741172680000|2025-03-05 11:04:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1741172690000|2025-03-05 11:04:50|1364.94|1364.44|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741172700000|2025-03-05 11:05:00|1364.99|1364.49|1364.89|1364.39|1364.99|1364.49|1364.84|1364.34|0
1741172710000|2025-03-05 11:05:10|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741172720000|2025-03-05 11:05:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1741172740000|2025-03-05 11:05:40|1365.04|1364.54|1364.99|1364.49|1365.04|1364.54|1364.99|1364.49|0
1741172750000|2025-03-05 11:05:50|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741172760000|2025-03-05 11:06:00|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|0
1741172770000|2025-03-05 11:06:10|1364.84|1364.34|1364.64|1364.14|1364.84|1364.34|1364.64|1364.14|0
1741172780000|2025-03-05 11:06:20|1364.69|1364.19|1364.59|1364.09|1364.69|1364.19|1364.59|1364.09|0
1741172790000|2025-03-05 11:06:30|1364.64|1364.14|1364.64|1364.14|1364.64|1364.14|1364.59|1364.09|0
1741172800000|2025-03-05 11:06:40|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|0
1741172810000|2025-03-05 11:06:50|1364.79|1364.29|1364.69|1364.19|1364.79|1364.29|1364.69|1364.19|0
1741172820000|2025-03-05 11:07:00|1364.74|1364.24|1364.84|1364.34|1364.84|1364.34|1364.74|1364.24|0
1741172830000|2025-03-05 11:07:10|1364.89|1364.39|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1741172840000|2025-03-05 11:07:20|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1741172870000|2025-03-05 11:07:50|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|0
1741172880000|2025-03-05 11:08:00|1364.89|1364.39|1365.24|1364.74|1365.29|1364.79|1364.89|1364.39|2
1741172890000|2025-03-05 11:08:10|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1741172900000|2025-03-05 11:08:20|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.39|1364.89|1
1741172910000|2025-03-05 11:08:30|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741172920000|2025-03-05 11:08:40|1365.59|1365.09|1365.64|1365.14|1365.69|1365.19|1365.59|1365.09|0
1741172930000|2025-03-05 11:08:50|1365.59|1365.09|1365.49|1364.99|1365.64|1365.14|1365.49|1364.99|0
1741172940000|2025-03-05 11:09:00|1365.44|1364.94|1365.14|1364.64|1365.49|1364.99|1365.14|1364.64|0
1741172950000|2025-03-05 11:09:10|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|0
1741172960000|2025-03-05 11:09:20|1365.04|1364.54|1365.19|1364.69|1365.19|1364.69|1365.04|1364.54|0
1741172970000|2025-03-05 11:09:30|1365.24|1364.74|1365.19|1364.69|1365.29|1364.79|1365.14|1364.64|0
1741172980000|2025-03-05 11:09:40|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741172990000|2025-03-05 11:09:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|2
1741173000000|2025-03-05 11:10:00|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|1
1741173010000|2025-03-05 11:10:10|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1741173020000|2025-03-05 11:10:20|1365.49|1364.99|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1741173030000|2025-03-05 11:10:30|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741173040000|2025-03-05 11:10:40|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1741173050000|2025-03-05 11:10:50|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741173060000|2025-03-05 11:11:00|1365.74|1365.24|1365.74|1365.24|1365.79|1365.29|1365.69|1365.19|0
1741173070000|2025-03-05 11:11:10|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1741173080000|2025-03-05 11:11:20|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|0
1741173090000|2025-03-05 11:11:30|1365.79|1365.29|1365.74|1365.24|1365.79|1365.29|1365.59|1365.09|0
1741173100000|2025-03-05 11:11:40|1365.79|1365.29|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1741173110000|2025-03-05 11:11:50|1365.74|1365.24|1365.79|1365.29|1365.84|1365.34|1365.74|1365.24|0
1741173120000|2025-03-05 11:12:00|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741173130000|2025-03-05 11:12:10|1365.74|1365.24|1365.64|1365.14|1365.74|1365.24|1365.64|1365.14|0
1741173140000|2025-03-05 11:12:20|1365.59|1365.09|1365.44|1364.94|1365.59|1365.09|1365.44|1364.94|0
1741173150000|2025-03-05 11:12:30|1365.49|1364.99|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1741173160000|2025-03-05 11:12:40|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741173170000|2025-03-05 11:12:50|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1741173180000|2025-03-05 11:13:00|1365.29|1364.79|1365.44|1364.94|1365.44|1364.94|1365.24|1364.74|0
1741173190000|2025-03-05 11:13:10|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.34|1364.84|0
1741173200000|2025-03-05 11:13:20|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1741173210000|2025-03-05 11:13:30|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.34|1364.84|0
1741173230000|2025-03-05 11:13:50|1365.34|1364.84|1365.54|1365.04|1365.54|1365.04|1365.34|1364.84|0
1741173240000|2025-03-05 11:14:00|1365.59|1365.09|1365.64|1365.14|1365.74|1365.24|1365.59|1365.09|0
1741173250000|2025-03-05 11:14:10|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741173260000|2025-03-05 11:14:20|1365.69|1365.19|1365.79|1365.29|1365.79|1365.29|1365.69|1365.19|0
1741173270000|2025-03-05 11:14:30|1365.74|1365.24|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741173280000|2025-03-05 11:14:40|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1741173290000|2025-03-05 11:14:50|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741173300000|2025-03-05 11:15:00|1365.59|1365.09|1365.74|1365.24|1365.84|1365.34|1365.59|1365.09|0
1741173340000|2025-03-05 11:15:40|1365.79|1365.29|1365.69|1365.19|1365.79|1365.29|1365.64|1365.14|0
1741173350000|2025-03-05 11:15:50|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.64|1365.14|0
1741173360000|2025-03-05 11:16:00|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.64|1365.14|0
1741173370000|2025-03-05 11:16:10|1365.79|1365.29|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1741173380000|2025-03-05 11:16:20|1365.64|1365.14|1365.74|1365.24|1365.79|1365.29|1365.64|1365.14|0
1741173390000|2025-03-05 11:16:30|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1741173400000|2025-03-05 11:16:40|1365.84|1365.34|1366.04|1365.54|1366.09|1365.59|1365.84|1365.34|0
1741173410000|2025-03-05 11:16:50|1365.99|1365.49|1365.94|1365.44|1365.99|1365.49|1365.94|1365.44|0
1741173420000|2025-03-05 11:17:00|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1741173430000|2025-03-05 11:17:10|1365.84|1365.34|1365.84|1365.34|1365.94|1365.44|1365.84|1365.34|0
1741173440000|2025-03-05 11:17:20|1365.89|1365.39|1365.94|1365.44|1365.94|1365.44|1365.89|1365.39|0
1741173450000|2025-03-05 11:17:30|1365.99|1365.49|1366.09|1365.59|1366.09|1365.59|1365.99|1365.49|0
1741173460000|2025-03-05 11:17:40|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|0
1741173470000|2025-03-05 11:17:50|1366.19|1365.69|1366.34|1365.84|1366.34|1365.84|1366.19|1365.69|0
1741173480000|2025-03-05 11:18:00|1366.29|1365.79|1366.04|1365.54|1366.29|1365.79|1366.04|1365.54|0
1741173490000|2025-03-05 11:18:10|1365.99|1365.49|1365.79|1365.29|1365.99|1365.49|1365.79|1365.29|0
1741173500000|2025-03-05 11:18:20|1365.74|1365.24|1365.74|1365.24|1365.84|1365.34|1365.69|1365.19|0
1741173510000|2025-03-05 11:18:30|1365.69|1365.19|1365.69|1365.19|1365.79|1365.29|1365.64|1365.14|0
1741173520000|2025-03-05 11:18:40|1365.64|1365.14|1365.59|1365.09|1365.64|1365.14|1365.54|1365.04|0
1741173540000|2025-03-05 11:19:00|1365.54|1365.04|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1741173550000|2025-03-05 11:19:10|1365.64|1365.14|1365.59|1365.09|1365.64|1365.14|1365.59|1365.09|0
1741173560000|2025-03-05 11:19:20|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741173570000|2025-03-05 11:19:30|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741173580000|2025-03-05 11:19:40|1365.74|1365.24|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741173600000|2025-03-05 11:20:00|1365.74|1365.24|1365.79|1365.29|1365.84|1365.34|1365.74|1365.24|0
1741173610000|2025-03-05 11:20:10|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741173620000|2025-03-05 11:20:20|1365.74|1365.24|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1741173630000|2025-03-05 11:20:30|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741173640000|2025-03-05 11:20:40|1365.74|1365.24|1365.99|1365.49|1365.99|1365.49|1365.74|1365.24|0
1741173650000|2025-03-05 11:20:50|1366.04|1365.54|1366.09|1365.59|1366.09|1365.59|1366.04|1365.54|0
1741173660000|2025-03-05 11:21:00|1366.14|1365.64|1366.19|1365.69|1366.29|1365.79|1366.14|1365.64|0
1741173670000|2025-03-05 11:21:10|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|0
1741173680000|2025-03-05 11:21:20|1366.29|1365.79|1366.19|1365.69|1366.29|1365.79|1366.19|1365.69|0
1741173700000|2025-03-05 11:21:40|1366.24|1365.74|1366.39|1365.89|1366.44|1365.94|1366.24|1365.74|0
1741173710000|2025-03-05 11:21:50|1366.44|1365.94|1366.44|1365.94|1366.49|1365.99|1366.39|1365.89|0
1741173720000|2025-03-05 11:22:00|1366.49|1365.99|1366.39|1365.89|1366.49|1365.99|1366.39|1365.89|0
1741173730000|2025-03-05 11:22:10|1366.44|1365.94|1366.59|1366.09|1366.59|1366.09|1366.44|1365.94|0
1741173740000|2025-03-05 11:22:20|1366.54|1366.04|1366.44|1365.94|1366.54|1366.04|1366.39|1365.89|0
1741173750000|2025-03-05 11:22:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741173760000|2025-03-05 11:22:40|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.39|1365.89|0
1741173770000|2025-03-05 11:22:50|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1741173780000|2025-03-05 11:23:00|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741173800000|2025-03-05 11:23:20|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741173830000|2025-03-05 11:23:50|1366.54|1366.04|1366.49|1365.99|1366.54|1366.04|1366.49|1365.99|0
1741173840000|2025-03-05 11:24:00|1366.54|1366.04|1366.49|1365.99|1366.54|1366.04|1366.49|1365.99|0
1741173850000|2025-03-05 11:24:10|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741173860000|2025-03-05 11:24:20|1366.54|1366.04|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1741173870000|2025-03-05 11:24:30|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1741173880000|2025-03-05 11:24:40|1366.64|1366.14|1366.59|1366.09|1366.64|1366.14|1366.59|1366.09|0
1741173890000|2025-03-05 11:24:50|1366.64|1366.14|1366.79|1366.29|1366.79|1366.29|1366.64|1366.14|0
1741173900000|2025-03-05 11:25:00|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741173910000|2025-03-05 11:25:10|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|0
1741173920000|2025-03-05 11:25:20|1366.64|1366.14|1366.74|1366.24|1366.74|1366.24|1366.64|1366.14|0
1741173940000|2025-03-05 11:25:40|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741173950000|2025-03-05 11:25:50|1366.59|1366.09|1366.49|1365.99|1366.59|1366.09|1366.49|1365.99|0
1741173960000|2025-03-05 11:26:00|1366.44|1365.94|1366.44|1365.94|1366.54|1366.04|1366.44|1365.94|0
1741173970000|2025-03-05 11:26:10|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1741173980000|2025-03-05 11:26:20|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741173990000|2025-03-05 11:26:30|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741174000000|2025-03-05 11:26:40|1366.54|1366.04|1366.59|1366.09|1366.64|1366.14|1366.54|1366.04|0
1741174010000|2025-03-05 11:26:50|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1741174020000|2025-03-05 11:27:00|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1741174030000|2025-03-05 11:27:10|1366.64|1366.14|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741174040000|2025-03-05 11:27:20|1366.74|1366.24|1366.79|1366.29|1366.79|1366.29|1366.74|1366.24|0
1741174160000|2025-03-05 11:29:20|1367.14|1366.64|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|1
1741174170000|2025-03-05 11:29:30|1367.14|1366.64|1367.24|1366.74|1367.24|1366.74|1367.14|1366.64|0
1741174180000|2025-03-05 11:29:40|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.29|1366.79|0
1741174200000|2025-03-05 11:30:00|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1741174300000|2025-03-05 11:31:40|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1741174340000|2025-03-05 11:32:20|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1741174360000|2025-03-05 11:32:40|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741174380000|2025-03-05 11:33:00|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1741174410000|2025-03-05 11:33:30|1367.44|1366.94|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741174440000|2025-03-05 11:34:00|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741174450000|2025-03-05 11:34:10|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|0
1741174470000|2025-03-05 11:34:30|1367.19|1366.69|1367.09|1366.59|1367.19|1366.69|1367.04|1366.54|1
1741174480000|2025-03-05 11:34:40|1367.04|1366.54|1366.99|1366.49|1367.09|1366.59|1366.99|1366.49|0
1741174490000|2025-03-05 11:34:50|1366.89|1366.39|1366.84|1366.34|1366.94|1366.44|1366.84|1366.34|0
1741174500000|2025-03-05 11:35:00|1366.79|1366.29|1366.74|1366.24|1366.84|1366.34|1366.74|1366.24|0
1741174510000|2025-03-05 11:35:10|1366.79|1366.29|1366.69|1366.19|1366.79|1366.29|1366.69|1366.19|0
1741174530000|2025-03-05 11:35:30|1366.74|1366.24|1366.94|1366.44|1366.99|1366.49|1366.74|1366.24|0
1741174540000|2025-03-05 11:35:40|1366.99|1366.49|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741174550000|2025-03-05 11:35:50|1366.99|1366.49|1366.99|1366.49|1367.04|1366.54|1366.89|1366.39|0
1741174560000|2025-03-05 11:36:00|1367.04|1366.54|1367.14|1366.64|1367.14|1366.64|1367.04|1366.54|0
1741174570000|2025-03-05 11:36:10|1367.19|1366.69|1367.19|1366.69|1367.29|1366.79|1367.19|1366.69|0
1741174580000|2025-03-05 11:36:20|1367.09|1366.59|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|0
1741174590000|2025-03-05 11:36:30|1367.14|1366.64|1367.04|1366.54|1367.14|1366.64|1367.04|1366.54|0
1741174620000|2025-03-05 11:37:00|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|0
1741174630000|2025-03-05 11:37:10|1367.04|1366.54|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|0
1741174640000|2025-03-05 11:37:20|1366.94|1366.44|1366.89|1366.39|1366.94|1366.44|1366.89|1366.39|0
1741174650000|2025-03-05 11:37:30|1366.84|1366.34|1366.74|1366.24|1366.84|1366.34|1366.74|1366.24|0
1741174660000|2025-03-05 11:37:40|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741174670000|2025-03-05 11:37:50|1366.84|1366.34|1366.74|1366.24|1366.84|1366.34|1366.74|1366.24|0
1741174680000|2025-03-05 11:38:00|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741174690000|2025-03-05 11:38:10|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1741174710000|2025-03-05 11:38:30|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.74|1366.24|0
1741174730000|2025-03-05 11:38:50|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741174740000|2025-03-05 11:39:00|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1741174750000|2025-03-05 11:39:10|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.74|1366.24|0
1741174770000|2025-03-05 11:39:30|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1741174780000|2025-03-05 11:39:40|1366.69|1366.19|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741174790000|2025-03-05 11:39:50|1366.79|1366.29|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741174800000|2025-03-05 11:40:00|1366.79|1366.29|1366.84|1366.34|1366.84|1366.34|1366.79|1366.29|0
1741174810000|2025-03-05 11:40:10|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1741174820000|2025-03-05 11:40:20|1366.84|1366.34|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1741174830000|2025-03-05 11:40:30|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741174840000|2025-03-05 11:40:40|1366.79|1366.29|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741174850000|2025-03-05 11:40:50|1366.79|1366.29|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741174880000|2025-03-05 11:41:20|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741174890000|2025-03-05 11:41:30|1366.74|1366.24|1366.64|1366.14|1366.74|1366.24|1366.59|1366.09|0
1741174900000|2025-03-05 11:41:40|1366.59|1366.09|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1741174910000|2025-03-05 11:41:50|1366.59|1366.09|1366.49|1365.99|1366.59|1366.09|1366.44|1365.94|0
1741174920000|2025-03-05 11:42:00|1366.44|1365.94|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741174930000|2025-03-05 11:42:10|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1741174940000|2025-03-05 11:42:20|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1741174970000|2025-03-05 11:42:50|1366.34|1365.84|1366.04|1365.54|1366.34|1365.84|1366.04|1365.54|0
1741174980000|2025-03-05 11:43:00|1366.09|1365.59|1366.19|1365.69|1366.19|1365.69|1366.09|1365.59|0
1741174990000|2025-03-05 11:43:10|1366.24|1365.74|1366.19|1365.69|1366.24|1365.74|1366.19|1365.69|0
1741175000000|2025-03-05 11:43:20|1366.24|1365.74|1366.19|1365.69|1366.24|1365.74|1366.19|1365.69|0
1741175010000|2025-03-05 11:43:30|1366.24|1365.74|1366.24|1365.74|1366.29|1365.79|1366.24|1365.74|0
1741175020000|2025-03-05 11:43:40|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|0
1741175030000|2025-03-05 11:43:50|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175040000|2025-03-05 11:44:00|1366.39|1365.89|1366.64|1366.14|1366.74|1366.24|1366.39|1365.89|1
1741175070000|2025-03-05 11:44:30|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741175080000|2025-03-05 11:44:40|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741175090000|2025-03-05 11:44:50|1366.64|1366.14|1366.54|1366.04|1366.64|1366.14|1366.54|1366.04|0
1741175100000|2025-03-05 11:45:00|1366.49|1365.99|1366.39|1365.89|1366.54|1366.04|1366.39|1365.89|0
1741175110000|2025-03-05 11:45:10|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741175120000|2025-03-05 11:45:20|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.49|1365.99|0
1741175130000|2025-03-05 11:45:30|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1741175140000|2025-03-05 11:45:40|1366.54|1366.04|1366.49|1365.99|1366.54|1366.04|1366.49|1365.99|0
1741175150000|2025-03-05 11:45:50|1366.54|1366.04|1366.54|1366.04|1366.64|1366.14|1366.54|1366.04|0
1741175170000|2025-03-05 11:46:10|1366.49|1365.99|1366.54|1366.04|1366.54|1366.04|1366.49|1365.99|0
1741175180000|2025-03-05 11:46:20|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1741175190000|2025-03-05 11:46:30|1366.64|1366.14|1366.74|1366.24|1366.74|1366.24|1366.64|1366.14|0
1741175200000|2025-03-05 11:46:40|1366.69|1366.19|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741175210000|2025-03-05 11:46:50|1366.74|1366.24|1367.09|1366.59|1367.09|1366.59|1366.74|1366.24|0
1741175240000|2025-03-05 11:47:20|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1366.99|1366.49|0
1741175250000|2025-03-05 11:47:30|1367.09|1366.59|1366.99|1366.49|1367.09|1366.59|1366.99|1366.49|0
1741175260000|2025-03-05 11:47:40|1367.04|1366.54|1367.19|1366.69|1367.19|1366.69|1367.04|1366.54|0
1741175270000|2025-03-05 11:47:50|1367.24|1366.74|1367.29|1366.79|1367.29|1366.79|1367.24|1366.74|0
1741175280000|2025-03-05 11:48:00|1367.34|1366.84|1367.34|1366.84|1367.34|1366.84|1367.34|1366.84|0
1741175300000|2025-03-05 11:48:20|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|0
1741175310000|2025-03-05 11:48:30|1367.24|1366.74|1367.19|1366.69|1367.24|1366.74|1367.19|1366.69|0
1741175320000|2025-03-05 11:48:40|1366.94|1366.44|1366.69|1366.19|1366.94|1366.44|1366.69|1366.19|0
1741175330000|2025-03-05 11:48:50|1366.64|1366.14|1366.84|1366.34|1366.84|1366.34|1366.64|1366.14|0
1741175340000|2025-03-05 11:49:00|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741175350000|2025-03-05 11:49:10|1366.74|1366.24|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741175360000|2025-03-05 11:49:20|1366.79|1366.29|1366.89|1366.39|1366.89|1366.39|1366.79|1366.29|0
1741175370000|2025-03-05 11:49:30|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|0
1741175380000|2025-03-05 11:49:40|1366.99|1366.49|1366.99|1366.49|1367.09|1366.59|1366.99|1366.49|0
1741175390000|2025-03-05 11:49:50|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|0
1741175400000|2025-03-05 11:50:00|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1367.04|1366.54|0
1741175420000|2025-03-05 11:50:20|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1367.04|1366.54|0
1741175440000|2025-03-05 11:50:40|1367.09|1366.59|1367.04|1366.54|1367.14|1366.64|1367.04|1366.54|0
1741175450000|2025-03-05 11:50:50|1366.94|1366.44|1366.79|1366.29|1366.94|1366.44|1366.79|1366.29|0
1741175460000|2025-03-05 11:51:00|1366.74|1366.24|1366.29|1365.79|1366.74|1366.24|1366.29|1365.79|0
1741175470000|2025-03-05 11:51:10|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175490000|2025-03-05 11:51:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175500000|2025-03-05 11:51:40|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1741175520000|2025-03-05 11:52:00|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.29|1365.79|0
1741175530000|2025-03-05 11:52:10|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741175540000|2025-03-05 11:52:20|1366.44|1365.94|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741175550000|2025-03-05 11:52:30|1366.49|1365.99|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741175560000|2025-03-05 11:52:40|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175570000|2025-03-05 11:52:50|1366.44|1365.94|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741175580000|2025-03-05 11:53:00|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175590000|2025-03-05 11:53:10|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175600000|2025-03-05 11:53:20|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1741175610000|2025-03-05 11:53:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175620000|2025-03-05 11:53:40|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741175630000|2025-03-05 11:53:50|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1741175640000|2025-03-05 11:54:00|1366.34|1365.84|1366.44|1365.94|1366.44|1365.94|1366.34|1365.84|0
1741175650000|2025-03-05 11:54:10|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1741175660000|2025-03-05 11:54:20|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175670000|2025-03-05 11:54:30|1366.34|1365.84|1366.19|1365.69|1366.34|1365.84|1366.14|1365.64|0
1741175690000|2025-03-05 11:54:50|1366.14|1365.64|1366.19|1365.69|1366.19|1365.69|1366.14|1365.64|0
1741175700000|2025-03-05 11:55:00|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|0
1741175710000|2025-03-05 11:55:10|1366.19|1365.69|1366.19|1365.69|1366.19|1365.69|1366.14|1365.64|0
1741175720000|2025-03-05 11:55:20|1366.24|1365.74|1366.29|1365.79|1366.34|1365.84|1366.24|1365.74|0
1741175730000|2025-03-05 11:55:30|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|0
1741175740000|2025-03-05 11:55:40|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.24|1365.74|0
1741175750000|2025-03-05 11:55:50|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175770000|2025-03-05 11:56:10|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741175780000|2025-03-05 11:56:20|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1741175800000|2025-03-05 11:56:40|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.34|1365.84|0
1741175810000|2025-03-05 11:56:50|1366.49|1365.99|1366.84|1366.34|1366.89|1366.39|1366.49|1365.99|2
1741175820000|2025-03-05 11:57:00|1366.79|1366.29|1366.84|1366.34|1366.84|1366.34|1366.74|1366.24|0
1741175830000|2025-03-05 11:57:10|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1741175840000|2025-03-05 11:57:20|1366.84|1366.34|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741175850000|2025-03-05 11:57:30|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741175860000|2025-03-05 11:57:40|1366.79|1366.29|1366.84|1366.34|1366.84|1366.34|1366.79|1366.29|0
1741175870000|2025-03-05 11:57:50|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|0
1741175880000|2025-03-05 11:58:00|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.89|1366.39|0
1741175890000|2025-03-05 11:58:10|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|0
1741175900000|2025-03-05 11:58:20|1366.84|1366.34|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741175910000|2025-03-05 11:58:30|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741175920000|2025-03-05 11:58:40|1366.74|1366.24|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741175930000|2025-03-05 11:58:50|1366.79|1366.29|1366.89|1366.39|1366.89|1366.39|1366.74|1366.24|0
1741175940000|2025-03-05 11:59:00|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|0
1741175950000|2025-03-05 11:59:10|1366.79|1366.29|1366.64|1366.14|1366.79|1366.29|1366.64|1366.14|0
1741175960000|2025-03-05 11:59:20|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|0
1741175970000|2025-03-05 11:59:30|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|0
1741175990000|2025-03-05 11:59:50|1366.59|1366.09|1366.69|1366.19|1366.69|1366.19|1366.59|1366.09|0
1741176000000|2025-03-05 12:00:00|1366.64|1366.14|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741176010000|2025-03-05 12:00:10|1366.64|1366.14|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741176020000|2025-03-05 12:00:20|1366.69|1366.19|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741176040000|2025-03-05 12:00:40|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741176050000|2025-03-05 12:00:50|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741176060000|2025-03-05 12:01:00|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1741176070000|2025-03-05 12:01:10|1366.64|1366.14|1366.59|1366.09|1366.64|1366.14|1366.59|1366.09|0
1741176080000|2025-03-05 12:01:20|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|0
1741176090000|2025-03-05 12:01:30|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.59|1366.09|0
1741176110000|2025-03-05 12:01:50|1366.69|1366.19|1367.29|1366.79|1367.29|1366.79|1366.69|1366.19|1
1741176130000|2025-03-05 12:02:10|1367.34|1366.84|1367.34|1366.84|1367.49|1366.99|1367.34|1366.84|0
1741176140000|2025-03-05 12:02:20|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1741176150000|2025-03-05 12:02:30|1367.39|1366.89|1367.54|1367.04|1367.59|1367.09|1367.39|1366.89|0
1741176160000|2025-03-05 12:02:40|1367.59|1367.09|1367.39|1366.89|1367.94|1367.44|1367.39|1366.89|10
1741176170000|2025-03-05 12:02:50|1367.44|1366.94|1367.44|1366.94|1367.54|1367.04|1367.44|1366.94|0
1741176180000|2025-03-05 12:03:00|1367.49|1366.99|1367.54|1367.04|1367.54|1367.04|1367.49|1366.99|0
1741176190000|2025-03-05 12:03:10|1367.69|1367.19|1367.84|1367.34|1367.84|1367.34|1367.64|1367.14|0
1741176200000|2025-03-05 12:03:20|1367.89|1367.39|1367.89|1367.39|1368.04|1367.54|1367.84|1367.34|0
1741176210000|2025-03-05 12:03:30|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|0
1741176220000|2025-03-05 12:03:40|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|0
1741176230000|2025-03-05 12:03:50|1367.84|1367.34|1367.94|1367.44|1367.94|1367.44|1367.84|1367.34|1
1741176240000|2025-03-05 12:04:00|1367.89|1367.39|1367.99|1367.49|1367.99|1367.49|1367.89|1367.39|0
1741176250000|2025-03-05 12:04:10|1367.94|1367.44|1367.94|1367.44|1367.99|1367.49|1367.89|1367.39|0
1741176260000|2025-03-05 12:04:20|1368.04|1367.54|1367.94|1367.44|1368.04|1367.54|1367.94|1367.44|1
1741176290000|2025-03-05 12:04:50|1367.89|1367.39|1367.69|1367.19|1367.89|1367.39|1367.64|1367.14|0
1741176320000|2025-03-05 12:05:20|1367.64|1367.14|1367.54|1367.04|1367.69|1367.19|1367.54|1367.04|0
1741176330000|2025-03-05 12:05:30|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.39|1366.89|0
1741176340000|2025-03-05 12:05:40|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1741176350000|2025-03-05 12:05:50|1367.44|1366.94|1367.39|1366.89|1367.44|1366.94|1367.39|1366.89|0
1741176360000|2025-03-05 12:06:00|1367.44|1366.94|1367.54|1367.04|1367.54|1367.04|1367.44|1366.94|0
1741176370000|2025-03-05 12:06:10|1367.49|1366.99|1367.49|1366.99|1367.54|1367.04|1367.49|1366.99|0
1741176390000|2025-03-05 12:06:30|1367.59|1367.09|1367.59|1367.09|1367.59|1367.09|1367.59|1367.09|0
1741176410000|2025-03-05 12:06:50|1367.64|1367.14|1367.59|1367.09|1367.69|1367.19|1367.59|1367.09|0
1741176440000|2025-03-05 12:07:20|1367.64|1367.14|1367.49|1366.99|1367.64|1367.14|1367.49|1366.99|0
1741176450000|2025-03-05 12:07:30|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1741176460000|2025-03-05 12:07:40|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741176470000|2025-03-05 12:07:50|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1741176480000|2025-03-05 12:08:00|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1741176490000|2025-03-05 12:08:10|1367.39|1366.89|1367.49|1366.99|1367.49|1366.99|1367.39|1366.89|0
1741176500000|2025-03-05 12:08:20|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1741176510000|2025-03-05 12:08:30|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|0
1741176520000|2025-03-05 12:08:40|1367.24|1366.74|1367.24|1366.74|1367.34|1366.84|1367.24|1366.74|0
1741176530000|2025-03-05 12:08:50|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1741176540000|2025-03-05 12:09:00|1367.29|1366.79|1367.29|1366.79|1367.34|1366.84|1367.24|1366.74|0
1741176550000|2025-03-05 12:09:10|1367.34|1366.84|1367.39|1366.89|1367.39|1366.89|1367.29|1366.79|0
1741176560000|2025-03-05 12:09:20|1367.34|1366.84|1367.04|1366.54|1367.34|1366.84|1367.04|1366.54|0
1741176570000|2025-03-05 12:09:30|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1741176580000|2025-03-05 12:09:40|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1366.99|1366.49|0
1741176590000|2025-03-05 12:09:50|1366.99|1366.49|1367.04|1366.54|1367.04|1366.54|1366.99|1366.49|0
1741176600000|2025-03-05 12:10:00|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|0
1741176610000|2025-03-05 12:10:10|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1366.94|1366.44|0
1741176620000|2025-03-05 12:10:20|1367.09|1366.59|1367.14|1366.64|1367.19|1366.69|1367.09|1366.59|0
1741176630000|2025-03-05 12:10:30|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.04|1366.54|0
1741176640000|2025-03-05 12:10:40|1367.04|1366.54|1367.09|1366.59|1367.09|1366.59|1367.04|1366.54|0
1741176650000|2025-03-05 12:10:50|1367.14|1366.64|1366.99|1366.49|1367.14|1366.64|1366.94|1366.44|0
1741176660000|2025-03-05 12:11:00|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1741176670000|2025-03-05 12:11:10|1366.94|1366.44|1366.89|1366.39|1366.94|1366.44|1366.69|1366.19|0
1741176680000|2025-03-05 12:11:20|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.89|1366.39|0
1741176700000|2025-03-05 12:11:40|1366.94|1366.44|1366.94|1366.44|1366.99|1366.49|1366.89|1366.39|0
1741176710000|2025-03-05 12:11:50|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|0
1741176720000|2025-03-05 12:12:00|1367.04|1366.54|1367.09|1366.59|1367.09|1366.59|1366.99|1366.49|0
1741176730000|2025-03-05 12:12:10|1367.04|1366.54|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|0
1741176750000|2025-03-05 12:12:30|1367.04|1366.54|1367.09|1366.59|1367.14|1366.64|1367.04|1366.54|0
1741176760000|2025-03-05 12:12:40|1367.14|1366.64|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741176770000|2025-03-05 12:12:50|1367.24|1366.74|1367.14|1366.64|1367.29|1366.79|1367.14|1366.64|0
1741176780000|2025-03-05 12:13:00|1367.09|1366.59|1367.04|1366.54|1367.14|1366.64|1366.99|1366.49|0
1741176790000|2025-03-05 12:13:10|1367.09|1366.59|1367.24|1366.74|1367.24|1366.74|1367.04|1366.54|0
1741176800000|2025-03-05 12:13:20|1367.29|1366.79|1367.14|1366.64|1367.29|1366.79|1367.14|1366.64|0
1741176810000|2025-03-05 12:13:30|1367.19|1366.69|1367.19|1366.69|1367.24|1366.74|1367.19|1366.69|0
1741176820000|2025-03-05 12:13:40|1367.14|1366.64|1367.19|1366.69|1367.24|1366.74|1367.14|1366.64|0
1741176830000|2025-03-05 12:13:50|1367.14|1366.64|1367.09|1366.59|1367.14|1366.64|1367.04|1366.54|0
1741176840000|2025-03-05 12:14:00|1367.04|1366.54|1366.94|1366.44|1367.09|1366.59|1366.94|1366.44|0
1741176850000|2025-03-05 12:14:10|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741176860000|2025-03-05 12:14:20|1366.89|1366.39|1366.94|1366.44|1366.99|1366.49|1366.89|1366.39|0
1741176870000|2025-03-05 12:14:30|1366.99|1366.49|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741176900000|2025-03-05 12:15:00|1366.99|1366.49|1366.84|1366.34|1366.99|1366.49|1366.79|1366.29|0
1741176910000|2025-03-05 12:15:10|1366.89|1366.39|1366.74|1366.24|1366.89|1366.39|1366.74|1366.24|0
1741176920000|2025-03-05 12:15:20|1366.79|1366.29|1366.74|1366.24|1366.89|1366.39|1366.74|1366.24|0
1741176930000|2025-03-05 12:15:30|1366.69|1366.19|1366.69|1366.19|1366.74|1366.24|1366.64|1366.14|0
1741176940000|2025-03-05 12:15:40|1366.74|1366.24|1366.74|1366.24|1366.79|1366.29|1366.69|1366.19|0
1741176950000|2025-03-05 12:15:50|1366.79|1366.29|1366.89|1366.39|1366.94|1366.44|1366.79|1366.29|0
1741176960000|2025-03-05 12:16:00|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.89|1366.39|0
1741176970000|2025-03-05 12:16:10|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|0
1741176980000|2025-03-05 12:16:20|1367.04|1366.54|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|0
1741176990000|2025-03-05 12:16:30|1366.94|1366.44|1366.79|1366.29|1366.94|1366.44|1366.79|1366.29|0
1741177000000|2025-03-05 12:16:40|1366.84|1366.34|1366.94|1366.44|1366.94|1366.44|1366.84|1366.34|0
1741177010000|2025-03-05 12:16:50|1366.99|1366.49|1366.89|1366.39|1366.99|1366.49|1366.89|1366.39|0
1741177020000|2025-03-05 12:17:00|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|0
1741177030000|2025-03-05 12:17:10|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741177040000|2025-03-05 12:17:20|1366.74|1366.24|1366.69|1366.19|1366.79|1366.29|1366.69|1366.19|0
1741177060000|2025-03-05 12:17:40|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741177080000|2025-03-05 12:18:00|1366.64|1366.14|1366.49|1365.99|1366.64|1366.14|1366.49|1365.99|0
1741177090000|2025-03-05 12:18:10|1366.44|1365.94|1366.34|1365.84|1366.44|1365.94|1366.34|1365.84|0
1741177100000|2025-03-05 12:18:20|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.29|1365.79|0
1741177130000|2025-03-05 12:18:50|1366.39|1365.89|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177140000|2025-03-05 12:19:00|1366.29|1365.79|1366.29|1365.79|1366.34|1365.84|1366.29|1365.79|0
1741177150000|2025-03-05 12:19:10|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741177170000|2025-03-05 12:19:30|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|0
1741177200000|2025-03-05 12:20:00|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.29|1365.79|0
1741177210000|2025-03-05 12:20:10|1366.34|1365.84|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177220000|2025-03-05 12:20:20|1366.39|1365.89|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177230000|2025-03-05 12:20:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741177250000|2025-03-05 12:20:50|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1741177260000|2025-03-05 12:21:00|1366.34|1365.84|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177270000|2025-03-05 12:21:10|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|0
1741177280000|2025-03-05 12:21:20|1366.24|1365.74|1366.19|1365.69|1366.24|1365.74|1366.14|1365.64|0
1741177290000|2025-03-05 12:21:30|1366.09|1365.59|1366.04|1365.54|1366.14|1365.64|1366.04|1365.54|0
1741177300000|2025-03-05 12:21:40|1365.99|1365.49|1365.89|1365.39|1365.99|1365.49|1365.89|1365.39|0
1741177310000|2025-03-05 12:21:50|1365.79|1365.29|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1741177320000|2025-03-05 12:22:00|1365.89|1365.39|1365.84|1365.34|1365.89|1365.39|1365.84|1365.34|0
1741177330000|2025-03-05 12:22:10|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1741177340000|2025-03-05 12:22:20|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|0
1741177350000|2025-03-05 12:22:30|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1741177370000|2025-03-05 12:22:50|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1741177380000|2025-03-05 12:23:00|1365.59|1365.09|1365.49|1364.99|1365.59|1365.09|1365.49|1364.99|0
1741177390000|2025-03-05 12:23:10|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1741177400000|2025-03-05 12:23:20|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177410000|2025-03-05 12:23:30|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1741177430000|2025-03-05 12:23:50|1365.54|1365.04|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1741177440000|2025-03-05 12:24:00|1365.54|1365.04|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1741177450000|2025-03-05 12:24:10|1365.54|1365.04|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741177460000|2025-03-05 12:24:20|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741177470000|2025-03-05 12:24:30|1365.49|1364.99|1365.54|1365.04|1365.59|1365.09|1365.49|1364.99|0
1741177480000|2025-03-05 12:24:40|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177490000|2025-03-05 12:24:50|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1741177510000|2025-03-05 12:25:10|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741177520000|2025-03-05 12:25:20|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741177530000|2025-03-05 12:25:30|1365.59|1365.09|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741177540000|2025-03-05 12:25:40|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177560000|2025-03-05 12:26:00|1365.44|1364.94|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1741177570000|2025-03-05 12:26:10|1365.34|1364.84|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1741177580000|2025-03-05 12:26:20|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741177600000|2025-03-05 12:26:40|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1741177620000|2025-03-05 12:27:00|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1741177630000|2025-03-05 12:27:10|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1741177640000|2025-03-05 12:27:20|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|0
1741177660000|2025-03-05 12:27:40|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741177680000|2025-03-05 12:28:00|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1741177690000|2025-03-05 12:28:10|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741177700000|2025-03-05 12:28:20|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741177710000|2025-03-05 12:28:30|1365.14|1364.64|1365.04|1364.54|1365.14|1364.64|1365.04|1364.54|2
1741177720000|2025-03-05 12:28:40|1364.94|1364.44|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741177730000|2025-03-05 12:28:50|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1741177740000|2025-03-05 12:29:00|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741177750000|2025-03-05 12:29:10|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741177760000|2025-03-05 12:29:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1741177770000|2025-03-05 12:29:30|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741177780000|2025-03-05 12:29:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1741177800000|2025-03-05 12:30:00|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741177810000|2025-03-05 12:30:10|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|0
1741177820000|2025-03-05 12:30:20|1364.84|1364.34|1364.94|1364.44|1364.94|1364.44|1364.84|1364.34|0
1741177830000|2025-03-05 12:30:30|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1741177860000|2025-03-05 12:31:00|1365.04|1364.54|1365.39|1364.89|1365.39|1364.89|1364.99|1364.49|3
1741177870000|2025-03-05 12:31:10|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741177880000|2025-03-05 12:31:20|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741177890000|2025-03-05 12:31:30|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1741177900000|2025-03-05 12:31:40|1365.39|1364.89|1365.44|1364.94|1365.49|1364.99|1365.39|1364.89|0
1741177910000|2025-03-05 12:31:50|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177920000|2025-03-05 12:32:00|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1741177950000|2025-03-05 12:32:30|1365.59|1365.09|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741177970000|2025-03-05 12:32:50|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1741177980000|2025-03-05 12:33:00|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1741177990000|2025-03-05 12:33:10|1365.59|1365.09|1365.69|1365.19|1365.69|1365.19|1365.59|1365.09|0
1741178000000|2025-03-05 12:33:20|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1741178010000|2025-03-05 12:33:30|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1741178020000|2025-03-05 12:33:40|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741178030000|2025-03-05 12:33:50|1365.59|1365.09|1365.44|1364.94|1365.64|1365.14|1365.44|1364.94|0
1741178040000|2025-03-05 12:34:00|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741178050000|2025-03-05 12:34:10|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741178070000|2025-03-05 12:34:30|1365.59|1365.09|1365.54|1365.04|1365.64|1365.14|1365.49|1364.99|0
1741178080000|2025-03-05 12:34:40|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741178090000|2025-03-05 12:34:50|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178130000|2025-03-05 12:35:30|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178140000|2025-03-05 12:35:40|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178160000|2025-03-05 12:36:00|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741178180000|2025-03-05 12:36:20|1365.54|1365.04|1365.49|1364.99|1365.54|1365.04|1365.49|1364.99|0
1741178190000|2025-03-05 12:36:30|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178200000|2025-03-05 12:36:40|1365.49|1364.99|1365.59|1365.09|1365.59|1365.09|1365.49|1364.99|0
1741178210000|2025-03-05 12:36:50|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741178220000|2025-03-05 12:37:00|1365.59|1365.09|1365.64|1365.14|1365.69|1365.19|1365.59|1365.09|0
1741178240000|2025-03-05 12:37:20|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.54|1365.04|0
1741178250000|2025-03-05 12:37:30|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1741178270000|2025-03-05 12:37:50|1366.04|1365.54|1366.04|1365.54|1366.04|1365.54|1365.99|1365.49|1
1741178280000|2025-03-05 12:38:00|1365.99|1365.49|1365.89|1365.39|1366.04|1365.54|1365.89|1365.39|0
1741178290000|2025-03-05 12:38:10|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|0
1741178300000|2025-03-05 12:38:20|1365.79|1365.29|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741178310000|2025-03-05 12:38:30|1365.64|1365.14|1365.69|1365.19|1365.69|1365.19|1365.64|1365.14|0
1741178320000|2025-03-05 12:38:40|1365.74|1365.24|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741178330000|2025-03-05 12:38:50|1365.64|1365.14|1365.54|1365.04|1365.64|1365.14|1365.54|1365.04|0
1741178340000|2025-03-05 12:39:00|1365.49|1364.99|1365.34|1364.84|1365.54|1365.04|1365.34|1364.84|0
1741178350000|2025-03-05 12:39:10|1365.29|1364.79|1365.34|1364.84|1365.39|1364.89|1365.24|1364.74|0
1741178360000|2025-03-05 12:39:20|1365.39|1364.89|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1741178370000|2025-03-05 12:39:30|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1741178380000|2025-03-05 12:39:40|1365.39|1364.89|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1741178390000|2025-03-05 12:39:50|1365.24|1364.74|1365.24|1364.74|1365.34|1364.84|1365.24|1364.74|0
1741178400000|2025-03-05 12:40:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1741178410000|2025-03-05 12:40:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1741178420000|2025-03-05 12:40:20|1365.25|1364.75|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1741178430000|2025-03-05 12:40:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1741178440000|2025-03-05 12:40:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1741178450000|2025-03-05 12:40:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1741178460000|2025-03-05 12:41:00|1365.45|1364.95|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1741178480000|2025-03-05 12:41:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1741178490000|2025-03-05 12:41:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1741178500000|2025-03-05 12:41:40|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1741178510000|2025-03-05 12:41:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1741178520000|2025-03-05 12:42:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1741178530000|2025-03-05 12:42:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1741178540000|2025-03-05 12:42:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1741178550000|2025-03-05 12:42:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1741178560000|2025-03-05 12:42:40|1365.35|1364.85|1365.1|1364.6|1365.35|1364.85|1365.1|1364.6|0
1741178570000|2025-03-05 12:42:50|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1741178580000|2025-03-05 12:43:00|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1741178610000|2025-03-05 12:43:30|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1741178620000|2025-03-05 12:43:40|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1741178640000|2025-03-05 12:44:00|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1741178650000|2025-03-05 12:44:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|0
1741178660000|2025-03-05 12:44:20|1364.95|1364.45|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1741178690000|2025-03-05 12:44:50|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1741178730000|2025-03-05 12:45:30|1364.95|1364.45|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1741178740000|2025-03-05 12:45:40|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|0
1741178750000|2025-03-05 12:45:50|1364.85|1364.35|1364.95|1364.45|1365|1364.5|1364.85|1364.35|0
1741178760000|2025-03-05 12:46:00|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.75|1364.25|0
1741178770000|2025-03-05 12:46:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1741178780000|2025-03-05 12:46:20|1364.75|1364.25|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|0
1741178790000|2025-03-05 12:46:30|1364.65|1364.15|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1741178810000|2025-03-05 12:46:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741178820000|2025-03-05 12:47:00|1364.65|1364.15|1364.8|1364.3|1364.8|1364.3|1364.65|1364.15|0
1741178830000|2025-03-05 12:47:10|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1741178840000|2025-03-05 12:47:20|1364.9|1364.4|1364.9|1364.4|1364.95|1364.45|1364.85|1364.35|0
1741178850000|2025-03-05 12:47:30|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.9|1364.4|0
1741178860000|2025-03-05 12:47:40|1365|1364.5|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1741178870000|2025-03-05 12:47:50|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1741178880000|2025-03-05 12:48:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1741178890000|2025-03-05 12:48:10|1364.85|1364.35|1364.7|1364.2|1364.85|1364.35|1364.7|1364.2|0
1741178900000|2025-03-05 12:48:20|1364.65|1364.15|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1741178910000|2025-03-05 12:48:30|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1741178920000|2025-03-05 12:48:40|1364.55|1364.05|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|0
1741178930000|2025-03-05 12:48:50|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1741178940000|2025-03-05 12:49:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1741178950000|2025-03-05 12:49:10|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1741178960000|2025-03-05 12:49:20|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1741178970000|2025-03-05 12:49:30|1364.7|1364.2|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1741178980000|2025-03-05 12:49:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741178990000|2025-03-05 12:49:50|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1741179000000|2025-03-05 12:50:00|1364.75|1364.25|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741179020000|2025-03-05 12:50:20|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1741179040000|2025-03-05 12:50:40|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179060000|2025-03-05 12:51:00|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.5|1364|0
1741179070000|2025-03-05 12:51:10|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1741179080000|2025-03-05 12:51:20|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1741179090000|2025-03-05 12:51:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741179100000|2025-03-05 12:51:40|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179110000|2025-03-05 12:51:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741179120000|2025-03-05 12:52:00|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179130000|2025-03-05 12:52:10|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1741179140000|2025-03-05 12:52:20|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1741179150000|2025-03-05 12:52:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1741179160000|2025-03-05 12:52:40|1365.15|1364.65|1365|1364.5|1365.15|1364.65|1365|1364.5|1
1741179170000|2025-03-05 12:52:50|1364.9|1364.4|1364.65|1364.15|1364.9|1364.4|1364.65|1364.15|0
1741179180000|2025-03-05 12:53:00|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1741179190000|2025-03-05 12:53:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741179200000|2025-03-05 12:53:20|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1741179210000|2025-03-05 12:53:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1741179220000|2025-03-05 12:53:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741179230000|2025-03-05 12:53:50|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1741179240000|2025-03-05 12:54:00|1364.5|1364|1364.35|1363.85|1364.5|1364|1364.2|1363.7|0
1741179250000|2025-03-05 12:54:10|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1741179260000|2025-03-05 12:54:20|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|0
1741179270000|2025-03-05 12:54:30|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.15|1363.65|0
1741179280000|2025-03-05 12:54:40|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1741179290000|2025-03-05 12:54:50|1364.25|1363.75|1364.2|1363.7|1364.3|1363.8|1364.15|1363.65|0
1741179300000|2025-03-05 12:55:00|1364.25|1363.75|1364.55|1364.05|1364.55|1364.05|1364.25|1363.75|0
1741179310000|2025-03-05 12:55:10|1364.5|1364|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1741179340000|2025-03-05 12:55:40|1364.35|1363.85|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1741179350000|2025-03-05 12:55:50|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364|1363.5|0
1741179370000|2025-03-05 12:56:10|1364.15|1363.65|1364|1363.5|1364.15|1363.65|1364|1363.5|0
1741179380000|2025-03-05 12:56:20|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741179390000|2025-03-05 12:56:30|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741179410000|2025-03-05 12:56:50|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1741179420000|2025-03-05 12:57:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|0
1741179430000|2025-03-05 12:57:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1741179450000|2025-03-05 12:57:30|1363.65|1363.15|1363.7|1363.2|1363.8|1363.3|1363.65|1363.15|0
1741179460000|2025-03-05 12:57:40|1363.75|1363.25|1363.8|1363.3|1363.9|1363.4|1363.75|1363.25|0
1741179470000|2025-03-05 12:57:50|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1741179480000|2025-03-05 12:58:00|1363.7|1363.2|1363.85|1363.35|1363.9|1363.4|1363.7|1363.2|0
1741179490000|2025-03-05 12:58:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1741179500000|2025-03-05 12:58:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1741179510000|2025-03-05 12:58:30|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1741179530000|2025-03-05 12:58:50|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1741179540000|2025-03-05 12:59:00|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1741179550000|2025-03-05 12:59:10|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|0
1741179560000|2025-03-05 12:59:20|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.45|1362.95|0
1741179600000|2025-03-05 13:00:00|1363.65|1363.15|1364.2|1363.7|1364.25|1363.75|1363.6|1363.1|0
1741179610000|2025-03-05 13:00:10|1364.25|1363.75|1364.05|1363.55|1364.3|1363.8|1364|1363.5|0
1741179620000|2025-03-05 13:00:20|1364|1363.5|1364.1|1363.6|1364.15|1363.65|1364|1363.5|0
1741179630000|2025-03-05 13:00:30|1364.15|1363.65|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1741179640000|2025-03-05 13:00:40|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1741179650000|2025-03-05 13:00:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1741179660000|2025-03-05 13:01:00|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1741179670000|2025-03-05 13:01:10|1364|1363.5|1364.05|1363.55|1364.1|1363.6|1364|1363.5|0
1741179680000|2025-03-05 13:01:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|0
1741179690000|2025-03-05 13:01:30|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1741179700000|2025-03-05 13:01:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1741179710000|2025-03-05 13:01:50|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|1
1741179720000|2025-03-05 13:02:00|1364.6|1364.1|1364.75|1364.25|1364.75|1364.25|1364.6|1364.1|0
1741179730000|2025-03-05 13:02:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741179740000|2025-03-05 13:02:20|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179750000|2025-03-05 13:02:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1741179760000|2025-03-05 13:02:40|1364.8|1364.3|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1741179770000|2025-03-05 13:02:50|1364.7|1364.2|1364.85|1364.35|1364.95|1364.45|1364.7|1364.2|0
1741179780000|2025-03-05 13:03:00|1364.9|1364.4|1365.25|1364.75|1365.25|1364.75|1364.9|1364.4|0
1741179800000|2025-03-05 13:03:20|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.1|1364.6|0
1741179810000|2025-03-05 13:03:30|1365.2|1364.7|1364.75|1364.25|1365.25|1364.75|1364.75|1364.25|0
1741179820000|2025-03-05 13:03:40|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1741179830000|2025-03-05 13:03:50|1364.7|1364.2|1364.45|1363.95|1364.7|1364.2|1364.05|1363.55|0
1741179840000|2025-03-05 13:04:00|1364.55|1364.05|1364.25|1363.75|1364.55|1364.05|1364.25|1363.75|0
1741179850000|2025-03-05 13:04:10|1364.35|1363.85|1364.65|1364.15|1364.65|1364.15|1364.35|1363.85|0
1741179860000|2025-03-05 13:04:20|1364.7|1364.2|1364.95|1364.45|1364.95|1364.45|1364.7|1364.2|0
1741179870000|2025-03-05 13:04:30|1365|1364.5|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1741179880000|2025-03-05 13:04:40|1364.95|1364.45|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1741179890000|2025-03-05 13:04:50|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1741179900000|2025-03-05 13:05:00|1365.1|1364.6|1365.45|1364.95|1365.45|1364.95|1365.1|1364.6|0
1741179910000|2025-03-05 13:05:10|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1741179920000|2025-03-05 13:05:20|1365.25|1364.75|1364.95|1364.45|1365.35|1364.85|1364.95|1364.45|0
1741179930000|2025-03-05 13:05:30|1364.9|1364.4|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1741179940000|2025-03-05 13:05:40|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1741179950000|2025-03-05 13:05:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1741179960000|2025-03-05 13:06:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1741179970000|2025-03-05 13:06:10|1365.05|1364.55|1365.15|1364.65|1365.25|1364.75|1365|1364.5|0
1741179980000|2025-03-05 13:06:20|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.05|1364.55|0
1741179990000|2025-03-05 13:06:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1741180000000|2025-03-05 13:06:40|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1741180010000|2025-03-05 13:06:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1741180020000|2025-03-05 13:07:00|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|0
1741180030000|2025-03-05 13:07:10|1365.35|1364.85|1365.5|1365|1365.5|1365|1365.35|1364.85|0
1741180040000|2025-03-05 13:07:20|1365.45|1364.95|1365.5|1365|1365.55|1365.05|1365.45|1364.95|0
1741180050000|2025-03-05 13:07:30|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1741180060000|2025-03-05 13:07:40|1365.6|1365.1|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|0
1741180070000|2025-03-05 13:07:50|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1741180080000|2025-03-05 13:08:00|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1741180090000|2025-03-05 13:08:10|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1741180110000|2025-03-05 13:08:30|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|0
1741180120000|2025-03-05 13:08:40|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1741180130000|2025-03-05 13:08:50|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1741180140000|2025-03-05 13:09:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1741180150000|2025-03-05 13:09:10|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1741180160000|2025-03-05 13:09:20|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1741180170000|2025-03-05 13:09:30|1365.45|1364.95|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1741180180000|2025-03-05 13:09:40|1365.45|1364.95|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1741180190000|2025-03-05 13:09:50|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1741180200000|2025-03-05 13:10:00|1365.35|1364.85|1365.5|1365|1365.6|1365.1|1365.35|1364.85|0
1741180210000|2025-03-05 13:10:10|1365.55|1365.05|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1741180220000|2025-03-05 13:10:20|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1741180230000|2025-03-05 13:10:30|1365.6|1365.1|1365.65|1365.15|1365.7|1365.2|1365.6|1365.1|0
1741180240000|2025-03-05 13:10:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|0
1741180250000|2025-03-05 13:10:50|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1741180260000|2025-03-05 13:11:00|1365.75|1365.25|1365.9|1365.4|1365.9|1365.4|1365.75|1365.25|0
1741180270000|2025-03-05 13:11:10|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1741180280000|2025-03-05 13:11:20|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|0
1741180290000|2025-03-05 13:11:30|1365.95|1365.45|1365.75|1365.25|1365.95|1365.45|1365.7|1365.2|0
1741180300000|2025-03-05 13:11:40|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1741180310000|2025-03-05 13:11:50|1365.95|1365.45|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1741180320000|2025-03-05 13:12:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1741180330000|2025-03-05 13:12:10|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|0
1741180340000|2025-03-05 13:12:20|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1741180350000|2025-03-05 13:12:30|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.75|1365.25|0
1741180360000|2025-03-05 13:12:40|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1741180380000|2025-03-05 13:13:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1741180390000|2025-03-05 13:13:10|1365.85|1365.35|1365.95|1365.45|1366|1365.5|1365.85|1365.35|0
1741180400000|2025-03-05 13:13:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1741180410000|2025-03-05 13:13:30|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.9|1365.4|0
1741180420000|2025-03-05 13:13:40|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1741180430000|2025-03-05 13:13:50|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1741180440000|2025-03-05 13:14:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1741180450000|2025-03-05 13:14:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1741180460000|2025-03-05 13:14:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1741180470000|2025-03-05 13:14:30|1366|1365.5|1365.85|1365.35|1366|1365.5|1365.85|1365.35|0
1741180500000|2025-03-05 13:15:00|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|0
1741180510000|2025-03-05 13:15:10|1365.65|1365.15|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1741180520000|2025-03-05 13:15:20|1365.7|1365.2|1365.75|1365.25|1365.85|1365.35|1365.65|1365.15|0
1741180530000|2025-03-05 13:15:30|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1741180540000|2025-03-05 13:15:40|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1741180550000|2025-03-05 13:15:50|1365.65|1365.15|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1741180560000|2025-03-05 13:16:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1741180570000|2025-03-05 13:16:10|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1741180580000|2025-03-05 13:16:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1741180590000|2025-03-05 13:16:30|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1741180600000|2025-03-05 13:16:40|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1741180610000|2025-03-05 13:16:50|1365.2|1364.7|1364.95|1364.45|1365.4|1364.9|1364.9|1364.4|2
1741180620000|2025-03-05 13:17:00|1365|1364.5|1364.75|1364.25|1365.05|1364.55|1364.75|1364.25|0
1741180630000|2025-03-05 13:17:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741180640000|2025-03-05 13:17:20|1364.65|1364.15|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741180650000|2025-03-05 13:17:30|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1741180660000|2025-03-05 13:17:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|0
1741180670000|2025-03-05 13:17:50|1364.45|1363.95|1364.6|1364.1|1364.6|1364.1|1364.45|1363.95|0
1741180680000|2025-03-05 13:18:00|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.45|1363.95|0
1741180690000|2025-03-05 13:18:10|1364.45|1363.95|1364.5|1364|1364.55|1364.05|1364.45|1363.95|0
1741180700000|2025-03-05 13:18:20|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1741180720000|2025-03-05 13:18:40|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.6|1364.1|0
1741180730000|2025-03-05 13:18:50|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.6|1364.1|0
1741180740000|2025-03-05 13:19:00|1364.7|1364.2|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1741180750000|2025-03-05 13:19:10|1364.55|1364.05|1364.15|1363.65|1364.6|1364.1|1364.15|1363.65|0
1741180760000|2025-03-05 13:19:20|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1741180770000|2025-03-05 13:19:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.15|1363.65|0
1741180780000|2025-03-05 13:19:40|1364.25|1363.75|1364.05|1363.55|1364.25|1363.75|1364.05|1363.55|0
1741180790000|2025-03-05 13:19:50|1364|1363.5|1363.8|1363.3|1364.15|1363.65|1363.8|1363.3|0
1741180800000|2025-03-05 13:20:00|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1741180810000|2025-03-05 13:20:10|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1741180820000|2025-03-05 13:20:20|1364.05|1363.55|1364.1|1363.6|1364.15|1363.65|1364.05|1363.55|0
1741180830000|2025-03-05 13:20:30|1364.15|1363.65|1364.75|1364.25|1364.75|1364.25|1364.15|1363.65|0
1741180840000|2025-03-05 13:20:40|1364.85|1364.35|1365|1364.5|1365|1364.5|1364.75|1364.25|0
1741180850000|2025-03-05 13:20:50|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1741180860000|2025-03-05 13:21:00|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365|1364.5|0
1741180870000|2025-03-05 13:21:10|1365.1|1364.6|1364.95|1364.45|1365.15|1364.65|1364.9|1364.4|0
1741180880000|2025-03-05 13:21:20|1364.9|1364.4|1364.8|1364.3|1364.95|1364.45|1364.8|1364.3|0
1741180890000|2025-03-05 13:21:30|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1741180900000|2025-03-05 13:21:40|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1741180910000|2025-03-05 13:21:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741180920000|2025-03-05 13:22:00|1364.55|1364.05|1364.65|1364.15|1364.75|1364.25|1364.55|1364.05|0
1741180930000|2025-03-05 13:22:10|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|0
1741180940000|2025-03-05 13:22:20|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1741180950000|2025-03-05 13:22:30|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|0
1741180970000|2025-03-05 13:22:50|1364.45|1363.95|1364.2|1363.7|1364.45|1363.95|1364.2|1363.7|0
1741180980000|2025-03-05 13:23:00|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1741180990000|2025-03-05 13:23:10|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741181000000|2025-03-05 13:23:20|1364.05|1363.55|1363.8|1363.3|1364.05|1363.55|1363.8|1363.3|0
1741181010000|2025-03-05 13:23:30|1363.75|1363.25|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1741181020000|2025-03-05 13:23:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1741181030000|2025-03-05 13:23:50|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1741181040000|2025-03-05 13:24:00|1363.75|1363.25|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1741181050000|2025-03-05 13:24:10|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.85|1363.35|0
1741181060000|2025-03-05 13:24:20|1363.85|1363.35|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1741181070000|2025-03-05 13:24:30|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1741181080000|2025-03-05 13:24:40|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1741181090000|2025-03-05 13:24:50|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1741181100000|2025-03-05 13:25:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1741181110000|2025-03-05 13:25:10|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1741181120000|2025-03-05 13:25:20|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1741181130000|2025-03-05 13:25:30|1363.7|1363.2|1363.6|1363.1|1363.75|1363.25|1363.6|1363.1|0
1741181140000|2025-03-05 13:25:40|1363.65|1363.15|1363.7|1363.2|1363.8|1363.3|1363.65|1363.15|0
1741181150000|2025-03-05 13:25:50|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1741181160000|2025-03-05 13:26:00|1363.85|1363.35|1363.7|1363.2|1363.85|1363.35|1363.7|1363.2|0
1741181170000|2025-03-05 13:26:10|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1741181190000|2025-03-05 13:26:30|1363.6|1363.1|1363.35|1362.85|1363.6|1363.1|1363.35|1362.85|0
1741181210000|2025-03-05 13:26:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1741181220000|2025-03-05 13:27:00|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1741181230000|2025-03-05 13:27:10|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1741181240000|2025-03-05 13:27:20|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|0
1741181250000|2025-03-05 13:27:30|1363.15|1362.65|1362.75|1362.25|1363.15|1362.65|1362.75|1362.25|0
1741181260000|2025-03-05 13:27:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1741181270000|2025-03-05 13:27:50|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1741181280000|2025-03-05 13:28:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|0
1741181290000|2025-03-05 13:28:10|1362.55|1362.05|1362.4|1361.9|1362.55|1362.05|1362.4|1361.9|0
1741181310000|2025-03-05 13:28:30|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.2|1361.7|0
1741181320000|2025-03-05 13:28:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|0
1741181330000|2025-03-05 13:28:50|1362.05|1361.55|1361.8|1361.3|1362.05|1361.55|1361.8|1361.3|0
1741181340000|2025-03-05 13:29:00|1361.75|1361.25|1361.45|1360.95|1361.75|1361.25|1361.35|1360.85|0
1741181350000|2025-03-05 13:29:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1741181360000|2025-03-05 13:29:20|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1741181370000|2025-03-05 13:29:30|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1741181380000|2025-03-05 13:29:40|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1741181390000|2025-03-05 13:29:50|1361.5|1361|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1741181400000|2025-03-05 13:30:00|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1741181410000|2025-03-05 13:30:10|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1741181420000|2025-03-05 13:30:20|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1741181430000|2025-03-05 13:30:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1741181440000|2025-03-05 13:30:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1741181450000|2025-03-05 13:30:50|1361.55|1361.05|1361.5|1361|1361.6|1361.1|1361.5|1361|0
1741181460000|2025-03-05 13:31:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1741181470000|2025-03-05 13:31:10|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1741181480000|2025-03-05 13:31:20|1361.6|1361.1|1362.05|1361.55|1362.05|1361.55|1361.6|1361.1|1
1741181490000|2025-03-05 13:31:30|1362|1361.5|1362.35|1361.85|1362.35|1361.85|1362|1361.5|0
1741181500000|2025-03-05 13:31:40|1362.4|1361.9|1362.8|1362.3|1362.9|1362.4|1362.4|1361.9|0
1741181510000|2025-03-05 13:31:50|1362.75|1362.25|1362.55|1362.05|1362.75|1362.25|1362.55|1362.05|0
1741181520000|2025-03-05 13:32:00|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1741181530000|2025-03-05 13:32:10|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.45|1361.95|0
1741181540000|2025-03-05 13:32:20|1362.45|1361.95|1362.35|1361.85|1362.5|1362|1362.3|1361.8|0
1741181550000|2025-03-05 13:32:30|1362.25|1361.75|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1741181560000|2025-03-05 13:32:40|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1741181570000|2025-03-05 13:32:50|1362.3|1361.8|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1741181580000|2025-03-05 13:33:00|1362.3|1361.8|1362.4|1361.9|1362.45|1361.95|1362.3|1361.8|0
1741181590000|2025-03-05 13:33:10|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1741181600000|2025-03-05 13:33:20|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1741181610000|2025-03-05 13:33:30|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1741181620000|2025-03-05 13:33:40|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1741181630000|2025-03-05 13:33:50|1362.6|1362.1|1362.85|1362.35|1362.9|1362.4|1362.6|1362.1|0
1741181640000|2025-03-05 13:34:00|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1741181650000|2025-03-05 13:34:10|1362.8|1362.3|1362.95|1362.45|1362.95|1362.45|1362.8|1362.3|0
1741181660000|2025-03-05 13:34:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1362.95|1362.45|0
1741181670000|2025-03-05 13:34:30|1363.05|1362.55|1362.85|1362.35|1363.05|1362.55|1362.85|1362.35|0
1741181680000|2025-03-05 13:34:40|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1741181690000|2025-03-05 13:34:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.65|1362.15|0
1741181700000|2025-03-05 13:35:00|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1741181710000|2025-03-05 13:35:10|1362.65|1362.15|1362.2|1361.7|1362.65|1362.15|1362.15|1361.65|0
1741181720000|2025-03-05 13:35:20|1362.25|1361.75|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1741181730000|2025-03-05 13:35:30|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1741181750000|2025-03-05 13:35:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.15|1361.65|0
1741181760000|2025-03-05 13:36:00|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.2|1361.7|0
1741181770000|2025-03-05 13:36:10|1362.2|1361.7|1362.4|1361.9|1362.45|1361.95|1362.2|1361.7|0
1741181780000|2025-03-05 13:36:20|1362.35|1361.85|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|0
1741181790000|2025-03-05 13:36:30|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1741181800000|2025-03-05 13:36:40|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1741181810000|2025-03-05 13:36:50|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|0
1741181820000|2025-03-05 13:37:00|1362.45|1361.95|1362.6|1362.1|1362.6|1362.1|1362.45|1361.95|0
1741181830000|2025-03-05 13:37:10|1362.55|1362.05|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1741181840000|2025-03-05 13:37:20|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.15|1361.65|0
1741181850000|2025-03-05 13:37:30|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1741181860000|2025-03-05 13:37:40|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1741181870000|2025-03-05 13:37:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1741181890000|2025-03-05 13:38:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1741181900000|2025-03-05 13:38:20|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|0
1741181910000|2025-03-05 13:38:30|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1741181920000|2025-03-05 13:38:40|1361.85|1361.35|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|0
1741181930000|2025-03-05 13:38:50|1361.85|1361.35|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|0
1741181950000|2025-03-05 13:39:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1741181960000|2025-03-05 13:39:20|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1741181970000|2025-03-05 13:39:30|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|1
1741181980000|2025-03-05 13:39:40|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.45|1361.95|0
1741181990000|2025-03-05 13:39:50|1362.45|1361.95|1362.4|1361.9|1362.5|1362|1362.4|1361.9|0
1741182000000|2025-03-05 13:40:00|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1741182010000|2025-03-05 13:40:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|0
1741182020000|2025-03-05 13:40:20|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.5|1362|0
1741182030000|2025-03-05 13:40:30|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.5|1362|0
1741182040000|2025-03-05 13:40:40|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1741182050000|2025-03-05 13:40:50|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1741182060000|2025-03-05 13:41:00|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1741182070000|2025-03-05 13:41:10|1362.75|1362.25|1362.95|1362.45|1362.95|1362.45|1362.75|1362.25|0
1741182080000|2025-03-05 13:41:20|1363|1362.5|1363.05|1362.55|1363.1|1362.6|1363|1362.5|0
1741182090000|2025-03-05 13:41:30|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182100000|2025-03-05 13:41:40|1363.2|1362.7|1363.15|1362.65|1363.3|1362.8|1363.15|1362.65|0
1741182110000|2025-03-05 13:41:50|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182120000|2025-03-05 13:42:00|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1741182130000|2025-03-05 13:42:10|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1741182140000|2025-03-05 13:42:20|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.2|1362.7|0
1741182150000|2025-03-05 13:42:30|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1741182160000|2025-03-05 13:42:40|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182180000|2025-03-05 13:43:00|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182190000|2025-03-05 13:43:10|1363.1|1362.6|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1741182200000|2025-03-05 13:43:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182210000|2025-03-05 13:43:30|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1741182220000|2025-03-05 13:43:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1741182230000|2025-03-05 13:43:50|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1741182240000|2025-03-05 13:44:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1741182250000|2025-03-05 13:44:10|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1741182260000|2025-03-05 13:44:20|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1741182270000|2025-03-05 13:44:30|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1741182290000|2025-03-05 13:44:50|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1741182300000|2025-03-05 13:45:00|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1741182310000|2025-03-05 13:45:10|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1741182320000|2025-03-05 13:45:20|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1741182330000|2025-03-05 13:45:30|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1741182340000|2025-03-05 13:45:40|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|0
1741182350000|2025-03-05 13:45:50|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1741182360000|2025-03-05 13:46:00|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1741182370000|2025-03-05 13:46:10|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1741182380000|2025-03-05 13:46:20|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1741182390000|2025-03-05 13:46:30|1362.95|1362.45|1362.95|1362.45|1363.05|1362.55|1362.9|1362.4|0
1741182400000|2025-03-05 13:46:40|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1741182410000|2025-03-05 13:46:50|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1741182420000|2025-03-05 13:47:00|1363.05|1362.55|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1741182430000|2025-03-05 13:47:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182440000|2025-03-05 13:47:20|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1741182450000|2025-03-05 13:47:30|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1741182470000|2025-03-05 13:47:50|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1741182480000|2025-03-05 13:48:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|0
1741182490000|2025-03-05 13:48:10|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1741182500000|2025-03-05 13:48:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182510000|2025-03-05 13:48:30|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1741182520000|2025-03-05 13:48:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182530000|2025-03-05 13:48:50|1363.05|1362.55|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1741182540000|2025-03-05 13:49:00|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1741182550000|2025-03-05 13:49:10|1362.85|1362.35|1362.9|1362.4|1363.4|1362.9|1362.85|1362.35|1
1741182560000|2025-03-05 13:49:20|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1741182580000|2025-03-05 13:49:40|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1741182590000|2025-03-05 13:49:50|1362.9|1362.4|1362.75|1362.25|1362.9|1362.4|1362.7|1362.2|0
1741182600000|2025-03-05 13:50:00|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1741182610000|2025-03-05 13:50:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1741182620000|2025-03-05 13:50:20|1362.75|1362.25|1362.55|1362.05|1362.75|1362.25|1362.55|1362.05|0
1741182640000|2025-03-05 13:50:40|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1741182660000|2025-03-05 13:51:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.35|1361.85|0
1741182670000|2025-03-05 13:51:10|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1741182680000|2025-03-05 13:51:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1741182690000|2025-03-05 13:51:30|1362.35|1361.85|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|0
1741182710000|2025-03-05 13:51:50|1362.35|1361.85|1362.2|1361.7|1362.35|1361.85|1362.2|1361.7|0
1741182720000|2025-03-05 13:52:00|1362.25|1361.75|1362.1|1361.6|1362.25|1361.75|1362.1|1361.6|0
1741182730000|2025-03-05 13:52:10|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1741182740000|2025-03-05 13:52:20|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1741182750000|2025-03-05 13:52:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1741182770000|2025-03-05 13:52:50|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1741182780000|2025-03-05 13:53:00|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1741182790000|2025-03-05 13:53:10|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1741182800000|2025-03-05 13:53:20|1362.05|1361.55|1361.9|1361.4|1362.05|1361.55|1361.85|1361.35|0
1741182810000|2025-03-05 13:53:30|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1741182820000|2025-03-05 13:53:40|1361.75|1361.25|1361.6|1361.1|1361.75|1361.25|1361.6|1361.1|0
1741182840000|2025-03-05 13:54:00|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1741182850000|2025-03-05 13:54:10|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1741182860000|2025-03-05 13:54:20|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1741182870000|2025-03-05 13:54:30|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1741182880000|2025-03-05 13:54:40|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1741182890000|2025-03-05 13:54:50|1361.4|1360.9|1361.3|1360.8|1361.45|1360.95|1361.3|1360.8|0
1741182900000|2025-03-05 13:55:00|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1741182910000|2025-03-05 13:55:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1741182920000|2025-03-05 13:55:20|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361|1360.5|0
1741182940000|2025-03-05 13:55:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1741182950000|2025-03-05 13:55:50|1361.05|1360.55|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1741182960000|2025-03-05 13:56:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|0
1741182970000|2025-03-05 13:56:10|1360.85|1360.35|1360.95|1360.45|1360.95|1360.45|1360.8|1360.3|0
1741182980000|2025-03-05 13:56:20|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1741182990000|2025-03-05 13:56:30|1361|1360.5|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1741183000000|2025-03-05 13:56:40|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741183020000|2025-03-05 13:57:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|0
1741183030000|2025-03-05 13:57:10|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1741183050000|2025-03-05 13:57:30|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741183060000|2025-03-05 13:57:40|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183080000|2025-03-05 13:58:00|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1741183090000|2025-03-05 13:58:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1741183100000|2025-03-05 13:58:20|1360.95|1360.45|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1741183110000|2025-03-05 13:58:30|1360.95|1360.45|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1741183120000|2025-03-05 13:58:40|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183130000|2025-03-05 13:58:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1741183140000|2025-03-05 13:59:00|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1741183150000|2025-03-05 13:59:10|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183160000|2025-03-05 13:59:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1741183170000|2025-03-05 13:59:30|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741183190000|2025-03-05 13:59:50|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1741183200000|2025-03-05 14:00:00|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183210000|2025-03-05 14:00:10|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|0
1741183220000|2025-03-05 14:00:20|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1741183230000|2025-03-05 14:00:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1741183240000|2025-03-05 14:00:40|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1741183250000|2025-03-05 14:00:50|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1741183260000|2025-03-05 14:01:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1741183270000|2025-03-05 14:01:10|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1741183280000|2025-03-05 14:01:20|1360.6|1360.1|1360.5|1360|1360.65|1360.15|1360.5|1360|0
1741183290000|2025-03-05 14:01:30|1360.3|1359.8|1360.3|1359.8|1360.45|1359.95|1360.3|1359.8|4
1741183300000|2025-03-05 14:01:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1741183310000|2025-03-05 14:01:50|1360.35|1359.85|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1741183320000|2025-03-05 14:02:00|1360.35|1359.85|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1741183330000|2025-03-05 14:02:10|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1741183340000|2025-03-05 14:02:20|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1741183350000|2025-03-05 14:02:30|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1741183360000|2025-03-05 14:02:40|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1741183370000|2025-03-05 14:02:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|0
1741183380000|2025-03-05 14:03:00|1360.25|1359.75|1360.05|1359.55|1360.3|1359.8|1360.05|1359.55|0
1741183390000|2025-03-05 14:03:10|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1741183410000|2025-03-05 14:03:30|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1741183420000|2025-03-05 14:03:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1741183430000|2025-03-05 14:03:50|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1741183440000|2025-03-05 14:04:00|1359.7|1359.2|1359.7|1359.2|1359.75|1359.25|1359.7|1359.2|0
1741183450000|2025-03-05 14:04:10|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1741183460000|2025-03-05 14:04:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1741183470000|2025-03-05 14:04:30|1359.65|1359.15|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1741183490000|2025-03-05 14:04:50|1359.65|1359.15|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1741183500000|2025-03-05 14:05:00|1359.75|1359.25|1359.6|1359.1|1359.75|1359.25|1359.6|1359.1|0
1741183510000|2025-03-05 14:05:10|1359.65|1359.15|1359.5|1359|1359.65|1359.15|1359.45|1358.95|0
1741183520000|2025-03-05 14:05:20|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1741183560000|2025-03-05 14:06:00|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1741183570000|2025-03-05 14:06:10|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1741183580000|2025-03-05 14:06:20|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|0
1741183590000|2025-03-05 14:06:30|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1741183600000|2025-03-05 14:06:40|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1741183610000|2025-03-05 14:06:50|1359.4|1358.9|1359.3|1358.8|1359.45|1358.95|1359.3|1358.8|0
1741183620000|2025-03-05 14:07:00|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1741183630000|2025-03-05 14:07:10|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.3|1358.8|0
1741183640000|2025-03-05 14:07:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1741183660000|2025-03-05 14:07:40|1359.35|1358.85|1359.15|1358.65|1359.35|1358.85|1359.15|1358.65|0
1741183670000|2025-03-05 14:07:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|0
1741183680000|2025-03-05 14:08:00|1359.15|1358.65|1359.05|1358.55|1359.15|1358.65|1359.05|1358.55|0
1741183690000|2025-03-05 14:08:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|1
1741183710000|2025-03-05 14:08:30|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.9|1358.4|0
1741183720000|2025-03-05 14:08:40|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1741183730000|2025-03-05 14:08:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1741183740000|2025-03-05 14:09:00|1359.05|1358.55|1359|1358.5|1359.1|1358.6|1359|1358.5|0
1741183750000|2025-03-05 14:09:10|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1741183760000|2025-03-05 14:09:20|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.9|1358.4|0
1741183770000|2025-03-05 14:09:30|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.9|1358.4|1
1741183780000|2025-03-05 14:09:40|1358.9|1358.4|1358.65|1358.15|1358.95|1358.45|1358.65|1358.15|0
1741183790000|2025-03-05 14:09:50|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1741183800000|2025-03-05 14:10:00|1358.6|1358.1|1358.4|1357.9|1358.65|1358.15|1358.35|1357.85|0
1741183810000|2025-03-05 14:10:10|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741183820000|2025-03-05 14:10:20|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.4|1357.9|0
1741183830000|2025-03-05 14:10:30|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741183860000|2025-03-05 14:11:00|1358.45|1357.95|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741183870000|2025-03-05 14:11:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1741183880000|2025-03-05 14:11:20|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741183890000|2025-03-05 14:11:30|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|0
1741183900000|2025-03-05 14:11:40|1358.4|1357.9|1358.45|1357.95|1358.45|1357.95|1358.4|1357.9|0
1741183920000|2025-03-05 14:12:00|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.15|1357.65|0
1741183930000|2025-03-05 14:12:10|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1741183950000|2025-03-05 14:12:30|1358.05|1357.55|1357.8|1357.3|1358.05|1357.55|1357.8|1357.3|0
1741183960000|2025-03-05 14:12:40|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|0
1741183970000|2025-03-05 14:12:50|1357.8|1357.3|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1741183980000|2025-03-05 14:13:00|1357.75|1357.25|1357.65|1357.15|1357.75|1357.25|1357.65|1357.15|0
1741183990000|2025-03-05 14:13:10|1357.6|1357.1|1357.45|1356.95|1357.6|1357.1|1357.45|1356.95|0
1741184010000|2025-03-05 14:13:30|1357.4|1356.9|1357.45|1356.95|1357.5|1357|1357.35|1356.85|7
1741184020000|2025-03-05 14:13:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|0
1741184030000|2025-03-05 14:13:50|1357.55|1357.05|1357.65|1357.15|1357.7|1357.2|1357.55|1357.05|0
1741184040000|2025-03-05 14:14:00|1357.7|1357.2|1358|1357.5|1358.05|1357.55|1357.7|1357.2|1
1741184050000|2025-03-05 14:14:10|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1741184060000|2025-03-05 14:14:20|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1741184070000|2025-03-05 14:14:30|1358.1|1357.6|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1741184080000|2025-03-05 14:14:40|1358.15|1357.65|1358.2|1357.7|1358.2|1357.7|1358.15|1357.65|0
1741184090000|2025-03-05 14:14:50|1358.25|1357.75|1358.25|1357.75|1358.3|1357.8|1358.25|1357.75|0
1741184100000|2025-03-05 14:15:00|1358.3|1357.8|1358.65|1358.15|1358.7|1358.2|1358.3|1357.8|1
1741184110000|2025-03-05 14:15:10|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1741184120000|2025-03-05 14:15:20|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1741184130000|2025-03-05 14:15:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.55|1358.05|0
1741184150000|2025-03-05 14:15:50|1358.55|1358.05|1358.5|1358|1358.55|1358.05|1358.45|1357.95|0
1741184160000|2025-03-05 14:16:00|1358.45|1357.95|1358.4|1357.9|1358.45|1357.95|1358.4|1357.9|0
1741184170000|2025-03-05 14:16:10|1358.45|1357.95|1358.45|1357.95|1358.5|1358|1358.45|1357.95|1
1741184180000|2025-03-05 14:16:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741184210000|2025-03-05 14:16:50|1358.45|1357.95|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1741184220000|2025-03-05 14:17:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|0
1741184230000|2025-03-05 14:17:10|1358.55|1358.05|1358.6|1358.1|1358.6|1358.1|1358.55|1358.05|0
1741184240000|2025-03-05 14:17:20|1358.55|1358.05|1358.55|1358.05|1358.6|1358.1|1358.55|1358.05|0
1741184250000|2025-03-05 14:17:30|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1741184260000|2025-03-05 14:17:40|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741184280000|2025-03-05 14:18:00|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741184290000|2025-03-05 14:18:10|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741184300000|2025-03-05 14:18:20|1358.5|1358|1358.55|1358.05|1358.6|1358.1|1358.5|1358|0
1741184310000|2025-03-05 14:18:30|1358.6|1358.1|1358.55|1358.05|1358.6|1358.1|1358.55|1358.05|0
1741184320000|2025-03-05 14:18:40|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.55|1358.05|0
1741184330000|2025-03-05 14:18:50|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1741184340000|2025-03-05 14:19:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1741184350000|2025-03-05 14:19:10|1358.65|1358.15|1358.6|1358.1|1358.65|1358.15|1358.6|1358.1|0
1741184360000|2025-03-05 14:19:20|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1741184370000|2025-03-05 14:19:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1741184380000|2025-03-05 14:19:40|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1741184390000|2025-03-05 14:19:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1741184400000|2025-03-05 14:20:00|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741184410000|2025-03-05 14:20:10|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|0
1741184420000|2025-03-05 14:20:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741184430000|2025-03-05 14:20:30|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1741184440000|2025-03-05 14:20:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1741184450000|2025-03-05 14:20:50|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741184460000|2025-03-05 14:21:00|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741184470000|2025-03-05 14:21:10|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741184480000|2025-03-05 14:21:20|1358.35|1357.85|1358.35|1357.85|1358.4|1357.9|1358.35|1357.85|0
1741184490000|2025-03-05 14:21:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|0
1741184500000|2025-03-05 14:21:40|1358.15|1357.65|1357.95|1357.45|1358.15|1357.65|1357.95|1357.45|0
1741184510000|2025-03-05 14:21:50|1357.9|1357.4|1357.8|1357.3|1357.95|1357.45|1357.8|1357.3|0
1741184530000|2025-03-05 14:22:10|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|0
1741184540000|2025-03-05 14:22:20|1357.7|1357.2|1357.45|1356.95|1357.7|1357.2|1357.4|1356.9|7
1741184550000|2025-03-05 14:22:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.45|1356.95|0
1741184560000|2025-03-05 14:22:40|1357.45|1356.95|1357.5|1357|1357.5|1357|1357.45|1356.95|0
1741184570000|2025-03-05 14:22:50|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1741184580000|2025-03-05 14:23:00|1357.4|1356.9|1357.4|1356.9|1357.45|1356.95|1357.35|1356.85|0
1741184600000|2025-03-05 14:23:20|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1741184620000|2025-03-05 14:23:40|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1741184630000|2025-03-05 14:23:50|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.2|1356.7|0
1741184640000|2025-03-05 14:24:00|1357.2|1356.7|1357.1|1356.6|1357.25|1356.75|1357.1|1356.6|0
1741184650000|2025-03-05 14:24:10|1357.15|1356.65|1357.05|1356.55|1357.15|1356.65|1357.05|1356.55|0
1741184670000|2025-03-05 14:24:30|1357|1356.5|1357.2|1356.7|1357.25|1356.75|1357|1356.5|0
1741184680000|2025-03-05 14:24:40|1357.25|1356.75|1357.2|1356.7|1357.25|1356.75|1357.2|1356.7|0
1741184690000|2025-03-05 14:24:50|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1741184700000|2025-03-05 14:25:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|0
1741184710000|2025-03-05 14:25:10|1357.15|1356.65|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1741184720000|2025-03-05 14:25:20|1357.25|1356.75|1357.55|1357.05|1357.6|1357.1|1357.25|1356.75|1
1741184730000|2025-03-05 14:25:30|1357.5|1357|1357.5|1357|1357.55|1357.05|1357.5|1357|0
1741184740000|2025-03-05 14:25:40|1357.45|1356.95|1357.25|1356.75|1357.45|1356.95|1357.25|1356.75|0
1741184750000|2025-03-05 14:25:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1741184760000|2025-03-05 14:26:00|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1741184770000|2025-03-05 14:26:10|1357.35|1356.85|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1741184780000|2025-03-05 14:26:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1741184790000|2025-03-05 14:26:30|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1741184800000|2025-03-05 14:26:40|1357.45|1356.95|1357.4|1356.9|1357.55|1357.05|1357.4|1356.9|0
1741184810000|2025-03-05 14:26:50|1357.35|1356.85|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1741184820000|2025-03-05 14:27:00|1357.4|1356.9|1357.5|1357|1357.85|1357.35|1357.3|1356.8|7
1741184830000|2025-03-05 14:27:10|1357.45|1356.95|1357.8|1357.3|1357.8|1357.3|1357.4|1356.9|13
1741184840000|2025-03-05 14:27:20|1357.85|1357.35|1357.55|1357.05|1357.85|1357.35|1357.5|1357|0
1741184850000|2025-03-05 14:27:30|1357.5|1357|1357.65|1357.15|1357.65|1357.15|1357.5|1357|0
1741184870000|2025-03-05 14:27:50|1357.75|1357.25|1358.2|1357.7|1358.2|1357.7|1357.7|1357.2|1
1741184880000|2025-03-05 14:28:00|1358.25|1357.75|1358.05|1357.55|1358.25|1357.75|1358.05|1357.55|0
1741184890000|2025-03-05 14:28:10|1357.95|1357.45|1357.85|1357.35|1357.95|1357.45|1357.85|1357.35|0
1741184900000|2025-03-05 14:28:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|1
1741184910000|2025-03-05 14:28:30|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|0
1741184940000|2025-03-05 14:29:00|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1357.95|1357.45|0
1741184950000|2025-03-05 14:29:10|1358|1357.5|1358|1357.5|1358.05|1357.55|1358|1357.5|0
1741184960000|2025-03-05 14:29:20|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1741184970000|2025-03-05 14:29:30|1357.9|1357.4|1357.85|1357.35|1357.9|1357.4|1357.85|1357.35|0
1741184980000|2025-03-05 14:29:40|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.75|1357.25|0
1741184990000|2025-03-05 14:29:50|1357.75|1357.25|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1741185000000|2025-03-05 14:30:00|1357.95|1357.45|1357.85|1357.35|1358.05|1357.55|1357.8|1357.3|0
1741185010000|2025-03-05 14:30:10|1357.8|1357.3|1357.85|1357.35|1357.9|1357.4|1357.8|1357.3|0
1741185020000|2025-03-05 14:30:20|1357.9|1357.4|1357.65|1357.15|1357.9|1357.4|1357.55|1357.05|0
1741185030000|2025-03-05 14:30:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.65|1357.15|0
1741185040000|2025-03-05 14:30:40|1357.75|1357.25|1357.8|1357.3|1357.85|1357.35|1357.75|1357.25|0
1741185050000|2025-03-05 14:30:50|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|0
1741185060000|2025-03-05 14:31:00|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.7|1357.2|0
1741185070000|2025-03-05 14:31:10|1357.75|1357.25|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1741185080000|2025-03-05 14:31:20|1357.8|1357.3|1357.75|1357.25|1357.85|1357.35|1357.75|1357.25|0
1741185090000|2025-03-05 14:31:30|1357.7|1357.2|1357.65|1357.15|1357.7|1357.2|1357.6|1357.1|0
1741185100000|2025-03-05 14:31:40|1357.7|1357.2|1357.7|1357.2|1357.75|1357.25|1357.65|1357.15|0
1741185110000|2025-03-05 14:31:50|1357.65|1357.15|1357.6|1357.1|1357.65|1357.15|1357.55|1357.05|0
1741185120000|2025-03-05 14:32:00|1357.65|1357.15|1357.55|1357.05|1357.65|1357.15|1357.5|1357|0
1741185130000|2025-03-05 14:32:10|1357.6|1357.1|1357.65|1357.15|1357.7|1357.2|1357.6|1357.1|0
1741185140000|2025-03-05 14:32:20|1357.7|1357.2|1357.75|1357.25|1357.8|1357.3|1357.65|1357.15|0
1741185150000|2025-03-05 14:32:30|1357.8|1357.3|1358.35|1357.85|1358.6|1358.1|1357.75|1357.25|1
1741185160000|2025-03-05 14:32:40|1358.4|1357.9|1358.45|1357.95|1358.5|1358|1358.15|1357.65|0
1741185170000|2025-03-05 14:32:50|1358.5|1358|1358.05|1357.55|1358.55|1358.05|1358|1357.5|0
1741185180000|2025-03-05 14:33:00|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1741185190000|2025-03-05 14:33:10|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.05|1357.55|0
1741185200000|2025-03-05 14:33:20|1358.2|1357.7|1357.85|1357.35|1358.35|1357.85|1357.85|1357.35|0
1741185210000|2025-03-05 14:33:30|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.75|1357.25|0
1741185220000|2025-03-05 14:33:40|1357.9|1357.4|1357.85|1357.35|1357.95|1357.45|1357.75|1357.25|0
1741185230000|2025-03-05 14:33:50|1357.8|1357.3|1358.05|1357.55|1358.05|1357.55|1357.75|1357.25|0
1741185240000|2025-03-05 14:34:00|1358.1|1357.6|1357.95|1357.45|1358.15|1357.65|1357.95|1357.45|0
1741185250000|2025-03-05 14:34:10|1357.9|1357.4|1358.15|1357.65|1358.15|1357.65|1357.85|1357.35|0
1741185260000|2025-03-05 14:34:20|1358.1|1357.6|1358.55|1358.05|1358.55|1358.05|1358.05|1357.55|0
1741185270000|2025-03-05 14:34:30|1358.5|1358|1358.35|1357.85|1358.5|1358|1358.35|1357.85|0
1741185280000|2025-03-05 14:34:40|1358.4|1357.9|1359.15|1358.65|1359.15|1358.65|1358.35|1357.85|0
1741185290000|2025-03-05 14:34:50|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.05|1358.55|0
1741185300000|2025-03-05 14:35:00|1359.1|1358.6|1359.25|1358.75|1359.25|1358.75|1359.05|1358.55|0
1741185310000|2025-03-05 14:35:10|1359.3|1358.8|1359.95|1359.45|1359.95|1359.45|1359.3|1358.8|0
1741185320000|2025-03-05 14:35:20|1359.9|1359.4|1359.85|1359.35|1360.2|1359.7|1359.85|1359.35|0
1741185330000|2025-03-05 14:35:30|1359.9|1359.4|1360.05|1359.55|1360.05|1359.55|1359.9|1359.4|0
1741185340000|2025-03-05 14:35:40|1359.95|1359.45|1359.75|1359.25|1359.95|1359.45|1359.75|1359.25|0
1741185350000|2025-03-05 14:35:50|1359.8|1359.3|1360.15|1359.65|1360.15|1359.65|1359.8|1359.3|0
1741185360000|2025-03-05 14:36:00|1360.1|1359.6|1359.75|1359.25|1360.1|1359.6|1359.75|1359.25|0
1741185370000|2025-03-05 14:36:10|1359.7|1359.2|1359.55|1359.05|1359.7|1359.2|1359.55|1359.05|0
1741185390000|2025-03-05 14:36:30|1359.45|1358.95|1359.3|1358.8|1359.45|1358.95|1359.25|1358.75|0
1741185400000|2025-03-05 14:36:40|1359.25|1358.75|1359.15|1358.65|1359.25|1358.75|1359.15|1358.65|0
1741185410000|2025-03-05 14:36:50|1359.2|1358.7|1359.25|1358.75|1359.3|1358.8|1359.2|1358.7|0
1741185420000|2025-03-05 14:37:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.25|1358.75|0
1741185430000|2025-03-05 14:37:10|1359.45|1358.95|1359.25|1358.75|1359.45|1358.95|1359.25|1358.75|0
1741185440000|2025-03-05 14:37:20|1359.3|1358.8|1359.25|1358.75|1359.3|1358.8|1359.2|1358.7|0
1741185450000|2025-03-05 14:37:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.25|1358.75|0
1741185460000|2025-03-05 14:37:40|1359.35|1358.85|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1741185470000|2025-03-05 14:37:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|0
1741185480000|2025-03-05 14:38:00|1359.45|1358.95|1360.4|1359.9|1360.4|1359.9|1359.45|1358.95|4
1741185490000|2025-03-05 14:38:10|1360.5|1360|1360.5|1360|1360.65|1360.15|1360.35|1359.85|0
1741185500000|2025-03-05 14:38:20|1360.55|1360.05|1361.15|1360.65|1361.15|1360.65|1360.55|1360.05|0
1741185510000|2025-03-05 14:38:30|1361.2|1360.7|1361|1360.5|1361.25|1360.75|1361|1360.5|1
1741185520000|2025-03-05 14:38:40|1360.95|1360.45|1360.45|1359.95|1360.95|1360.45|1360.45|1359.95|0
1741185530000|2025-03-05 14:38:50|1360.35|1359.85|1360.15|1359.65|1360.35|1359.85|1359.95|1359.45|0
1741185540000|2025-03-05 14:39:00|1360.1|1359.6|1359.95|1359.45|1360.15|1359.65|1359.95|1359.45|0
1741185550000|2025-03-05 14:39:10|1359.9|1359.4|1359.85|1359.35|1359.95|1359.45|1359.85|1359.35|0
1741185560000|2025-03-05 14:39:20|1359.9|1359.4|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1741185570000|2025-03-05 14:39:30|1359.85|1359.35|1359.8|1359.3|1359.9|1359.4|1359.75|1359.25|0
1741185580000|2025-03-05 14:39:40|1359.75|1359.25|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1741185590000|2025-03-05 14:39:50|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.7|1359.2|0
1741185600000|2025-03-05 14:40:00|1359.8|1359.3|1360.2|1359.7|1360.25|1359.75|1359.8|1359.3|1
1741185610000|2025-03-05 14:40:10|1360.25|1359.75|1360.45|1359.95|1360.45|1359.95|1360.2|1359.7|0
1741185620000|2025-03-05 14:40:20|1360.55|1360.05|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1741185630000|2025-03-05 14:40:30|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.15|1359.65|0
1741185640000|2025-03-05 14:40:40|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.15|1359.65|0
1741185650000|2025-03-05 14:40:50|1360.15|1359.65|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1741185660000|2025-03-05 14:41:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.15|1359.65|0
1741185670000|2025-03-05 14:41:10|1360.35|1359.85|1360.65|1360.15|1360.65|1360.15|1360.35|1359.85|0
1741185680000|2025-03-05 14:41:20|1360.55|1360.05|1360.7|1360.2|1360.7|1360.2|1360.45|1359.95|0
1741185690000|2025-03-05 14:41:30|1360.75|1360.25|1360.95|1360.45|1360.95|1360.45|1360.65|1360.15|0
1741185700000|2025-03-05 14:41:40|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.75|1360.25|0
1741185710000|2025-03-05 14:41:50|1361|1360.5|1361.2|1360.7|1361.25|1360.75|1360.95|1360.45|0
1741185720000|2025-03-05 14:42:00|1361.15|1360.65|1360.95|1360.45|1361.25|1360.75|1360.95|1360.45|0
1741185730000|2025-03-05 14:42:10|1360.9|1360.4|1360.75|1360.25|1360.95|1360.45|1360.75|1360.25|0
1741185740000|2025-03-05 14:42:20|1360.7|1360.2|1360.5|1360|1360.75|1360.25|1360.45|1359.95|0
1741185750000|2025-03-05 14:42:30|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.35|1359.85|0
1741185760000|2025-03-05 14:42:40|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1741185770000|2025-03-05 14:42:50|1360.5|1360|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1741185780000|2025-03-05 14:43:00|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1741185790000|2025-03-05 14:43:10|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1741185800000|2025-03-05 14:43:20|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1741185810000|2025-03-05 14:43:30|1360.45|1359.95|1360.3|1359.8|1360.55|1360.05|1360.2|1359.7|15
1741185820000|2025-03-05 14:43:40|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.55|1360.05|7
1741185830000|2025-03-05 14:43:50|1360.85|1360.35|1360.9|1360.4|1360.95|1360.45|1360.85|1360.35|0
1741185840000|2025-03-05 14:44:00|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741185850000|2025-03-05 14:44:10|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1741185860000|2025-03-05 14:44:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.85|1360.35|0
1741185870000|2025-03-05 14:44:30|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1741185880000|2025-03-05 14:44:40|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1741185890000|2025-03-05 14:44:50|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1741185900000|2025-03-05 14:45:00|1360.75|1360.25|1360.5|1360|1360.75|1360.25|1360.45|1359.95|1
1741185910000|2025-03-05 14:45:10|1360.45|1359.95|1360.6|1360.1|1360.6|1360.1|1360.45|1359.95|0
1741185920000|2025-03-05 14:45:20|1360.55|1360.05|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1741185930000|2025-03-05 14:45:30|1360.6|1360.1|1360.45|1359.95|1360.65|1360.15|1360.4|1359.9|0
1741185940000|2025-03-05 14:45:40|1360.35|1359.85|1360.45|1359.95|1360.45|1359.95|1360.3|1359.8|0
1741185950000|2025-03-05 14:45:50|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1741185960000|2025-03-05 14:46:00|1360.4|1359.9|1360.3|1359.8|1360.45|1359.95|1360.15|1359.65|0
1741185970000|2025-03-05 14:46:10|1360.35|1359.85|1360.4|1359.9|1360.45|1359.95|1360.35|1359.85|0
1741185980000|2025-03-05 14:46:20|1360.55|1360.05|1360.3|1359.8|1360.55|1360.05|1360.15|1359.65|1
1741185990000|2025-03-05 14:46:30|1360.25|1359.75|1360.15|1359.65|1360.45|1359.95|1360.15|1359.65|0
1741186000000|2025-03-05 14:46:40|1360.2|1359.7|1360|1359.5|1360.25|1359.75|1359.9|1359.4|0
1741186010000|2025-03-05 14:46:50|1359.95|1359.45|1359.65|1359.15|1360|1359.5|1359.65|1359.15|0
1741186020000|2025-03-05 14:47:00|1359.6|1359.1|1359.35|1358.85|1359.65|1359.15|1359.3|1358.8|0
1741186030000|2025-03-05 14:47:10|1359.25|1358.75|1359.15|1358.65|1359.25|1358.75|1359.05|1358.55|0
1741186040000|2025-03-05 14:47:20|1359.1|1358.6|1358.95|1358.45|1359.15|1358.65|1358.95|1358.45|0
1741186050000|2025-03-05 14:47:30|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.85|1358.35|0
1741186060000|2025-03-05 14:47:40|1359|1358.5|1358.55|1358.05|1359|1358.5|1358.55|1358.05|0
1741186070000|2025-03-05 14:47:50|1358.65|1358.15|1358.45|1357.95|1358.65|1358.15|1358.35|1357.85|0
1741186080000|2025-03-05 14:48:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.45|1357.95|0
1741186090000|2025-03-05 14:48:10|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|0
1741186100000|2025-03-05 14:48:20|1358.4|1357.9|1358.45|1357.95|1358.5|1358|1358.4|1357.9|0
1741186110000|2025-03-05 14:48:30|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.4|1357.9|0
1741186120000|2025-03-05 14:48:40|1358.4|1357.9|1358.3|1357.8|1358.45|1357.95|1358.2|1357.7|0
1741186130000|2025-03-05 14:48:50|1358.25|1357.75|1358.35|1357.85|1358.35|1357.85|1358.15|1357.65|1
1741186140000|2025-03-05 14:49:00|1358.3|1357.8|1357.95|1357.45|1358.3|1357.8|1357.95|1357.45|0
1741186150000|2025-03-05 14:49:10|1357.9|1357.4|1357.5|1357|1357.95|1357.45|1357.45|1356.95|0
1741186160000|2025-03-05 14:49:20|1357.45|1356.95|1357.55|1357.05|1357.55|1357.05|1357.45|1356.95|0
1741186170000|2025-03-05 14:49:30|1357.5|1357|1357.65|1357.15|1357.75|1357.25|1357.5|1357|0
1741186180000|2025-03-05 14:49:40|1357.6|1357.1|1357.6|1357.1|1357.65|1357.15|1357.55|1357.05|0
1741186190000|2025-03-05 14:49:50|1357.55|1357.05|1357.55|1357.05|1357.65|1357.15|1357.55|1357.05|0
1741186200000|2025-03-05 14:50:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|0
1741186210000|2025-03-05 14:50:10|1357.55|1357.05|1357.55|1357.05|1357.7|1357.2|1357.5|1357|0
1741186220000|2025-03-05 14:50:20|1357.5|1357|1357.25|1356.75|1357.5|1357|1357.15|1356.65|4
1741186230000|2025-03-05 14:50:30|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.15|1356.65|0
1741186240000|2025-03-05 14:50:40|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|0
1741186250000|2025-03-05 14:50:50|1357.35|1356.85|1357.4|1356.9|1357.45|1356.95|1357.35|1356.85|0
1741186260000|2025-03-05 14:51:00|1357.45|1356.95|1357.45|1356.95|1357.6|1357.1|1357.4|1356.9|0
1741186270000|2025-03-05 14:51:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.45|1356.95|0
1741186280000|2025-03-05 14:51:20|1357.55|1357.05|1357.65|1357.15|1357.95|1357.45|1357.55|1357.05|2
1741186290000|2025-03-05 14:51:30|1357.7|1357.2|1358|1357.5|1358.05|1357.55|1357.7|1357.2|0
1741186300000|2025-03-05 14:51:40|1358.05|1357.55|1358|1357.5|1358.1|1357.6|1357.85|1357.35|0
1741186310000|2025-03-05 14:51:50|1358.05|1357.55|1358.35|1357.85|1358.35|1357.85|1357.95|1357.45|0
1741186320000|2025-03-05 14:52:00|1358.45|1357.95|1358.95|1358.45|1359.05|1358.55|1358.4|1357.9|0
1741186330000|2025-03-05 14:52:10|1358.85|1358.35|1358.85|1358.35|1358.95|1358.45|1358.75|1358.25|0
1741186340000|2025-03-05 14:52:20|1358.8|1358.3|1358.35|1357.85|1358.8|1358.3|1358.35|1357.85|0
1741186350000|2025-03-05 14:52:30|1358.4|1357.9|1358.85|1358.35|1358.85|1358.35|1358.35|1357.85|0
1741186360000|2025-03-05 14:52:40|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.8|1358.3|0
1741186370000|2025-03-05 14:52:50|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.7|1358.2|0
1741186380000|2025-03-05 14:53:00|1358.95|1358.45|1358.5|1358|1358.95|1358.45|1358.5|1358|0
1741186390000|2025-03-05 14:53:10|1358.55|1358.05|1358.15|1357.65|1358.55|1358.05|1358.05|1357.55|0
1741186400000|2025-03-05 14:53:20|1358.2|1357.7|1358.15|1357.65|1358.35|1357.85|1358|1357.5|0
1741186410000|2025-03-05 14:53:30|1358.1|1357.6|1357.85|1357.35|1358.15|1357.65|1357.8|1357.3|0
1741186420000|2025-03-05 14:53:40|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1741186430000|2025-03-05 14:53:50|1357.9|1357.4|1358.05|1357.55|1358.25|1357.75|1357.85|1357.35|0
1741186440000|2025-03-05 14:54:00|1358.1|1357.6|1358.25|1357.75|1358.3|1357.8|1357.95|1357.45|0
1741186450000|2025-03-05 14:54:10|1358.3|1357.8|1358.25|1357.75|1358.4|1357.9|1358.25|1357.75|0
1741186460000|2025-03-05 14:54:20|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.05|1357.55|0
1741186470000|2025-03-05 14:54:30|1358.3|1357.8|1358.05|1357.55|1358.35|1357.85|1358.05|1357.55|0
1741186480000|2025-03-05 14:54:40|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1741186490000|2025-03-05 14:54:50|1358.2|1357.7|1358.05|1357.55|1358.25|1357.75|1358.05|1357.55|0
1741186500000|2025-03-05 14:55:00|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1741186510000|2025-03-05 14:55:10|1358|1357.5|1358.05|1357.55|1358.1|1357.6|1358|1357.5|0
1741186520000|2025-03-05 14:55:20|1358|1357.5|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1741186530000|2025-03-05 14:55:30|1357.9|1357.4|1357.7|1357.2|1357.95|1357.45|1357.7|1357.2|0
1741186540000|2025-03-05 14:55:40|1357.75|1357.25|1357.95|1357.45|1358.05|1357.55|1357.7|1357.2|0
1741186550000|2025-03-05 14:55:50|1357.9|1357.4|1357.75|1357.25|1357.9|1357.4|1357.75|1357.25|0
1741186560000|2025-03-05 14:56:00|1357.7|1357.2|1357.75|1357.25|1357.95|1357.45|1357.7|1357.2|0
1741186570000|2025-03-05 14:56:10|1358.05|1357.55|1357.95|1357.45|1358.05|1357.55|1357.75|1357.25|1
1741186580000|2025-03-05 14:56:20|1358|1357.5|1357.65|1357.15|1358|1357.5|1357.65|1357.15|0
1741186590000|2025-03-05 14:56:30|1357.6|1357.1|1357.3|1356.8|1357.6|1357.1|1357.25|1356.75|1
1741186600000|2025-03-05 14:56:40|1357.35|1356.85|1357.15|1356.65|1357.35|1356.85|1357.15|1356.65|0
1741186610000|2025-03-05 14:56:50|1357.2|1356.7|1356.95|1356.45|1357.25|1356.75|1356.95|1356.45|0
1741186620000|2025-03-05 14:57:00|1357.05|1356.55|1357.2|1356.7|1357.25|1356.75|1356.95|1356.45|0
1741186630000|2025-03-05 14:57:10|1357.25|1356.75|1357.1|1356.6|1357.25|1356.75|1357|1356.5|0
1741186640000|2025-03-05 14:57:20|1357.05|1356.55|1356.85|1356.35|1357.05|1356.55|1356.8|1356.3|0
1741186650000|2025-03-05 14:57:30|1356.8|1356.3|1356.95|1356.45|1356.95|1356.45|1356.7|1356.2|0
1741186660000|2025-03-05 14:57:40|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.7|1356.2|0
1741186670000|2025-03-05 14:57:50|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1741186680000|2025-03-05 14:58:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.65|1356.15|0
1741186690000|2025-03-05 14:58:10|1356.65|1356.15|1356.8|1356.3|1356.8|1356.3|1356.65|1356.15|0
1741186700000|2025-03-05 14:58:20|1356.85|1356.35|1356.7|1356.2|1356.85|1356.35|1356.7|1356.2|0
1741186710000|2025-03-05 14:58:30|1356.75|1356.25|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|0
1741186720000|2025-03-05 14:58:40|1356.65|1356.15|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1741186730000|2025-03-05 14:58:50|1356.6|1356.1|1356.35|1355.85|1356.65|1356.15|1356.35|1355.85|0
1741186740000|2025-03-05 14:59:00|1356.3|1355.8|1355.85|1355.35|1356.3|1355.8|1355.75|1355.25|0
1741186750000|2025-03-05 14:59:10|1355.8|1355.3|1355.85|1355.35|1355.9|1355.4|1355.75|1355.25|0
1741186760000|2025-03-05 14:59:20|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1741186770000|2025-03-05 14:59:30|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1741186780000|2025-03-05 14:59:40|1355.75|1355.25|1355.5|1355|1355.75|1355.25|1355.45|1354.95|1
1741186790000|2025-03-05 14:59:50|1355.55|1355.05|1355.35|1354.85|1355.55|1355.05|1355.25|1354.75|7
1741186800000|2025-03-05 15:00:00|1355.4|1354.9|1356.9|1356.4|1357.1|1356.6|1355.4|1354.9|1
1741186810000|2025-03-05 15:00:10|1357|1356.5|1357.05|1356.55|1357.25|1356.75|1356.85|1356.35|0
1741186820000|2025-03-05 15:00:20|1357.1|1356.6|1357.05|1356.55|1357.25|1356.75|1357.05|1356.55|0
1741186830000|2025-03-05 15:00:30|1357|1356.5|1357.15|1356.65|1357.15|1356.65|1357|1356.5|0
1741186840000|2025-03-05 15:00:40|1357.05|1356.55|1357.25|1356.75|1357.25|1356.75|1356.95|1356.45|0
1741186850000|2025-03-05 15:00:50|1357.2|1356.7|1356.9|1356.4|1357.25|1356.75|1356.85|1356.35|0
1741186860000|2025-03-05 15:01:00|1356.85|1356.35|1356.85|1356.35|1356.95|1356.45|1356.85|1356.35|0
1741186870000|2025-03-05 15:01:10|1356.8|1356.3|1356.55|1356.05|1356.9|1356.4|1356.55|1356.05|0
1741186880000|2025-03-05 15:01:20|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|0
1741186890000|2025-03-05 15:01:30|1356.25|1355.75|1356.05|1355.55|1356.25|1355.75|1356.05|1355.55|0
1741186900000|2025-03-05 15:01:40|1356.15|1355.65|1355.95|1355.45|1356.15|1355.65|1355.85|1355.35|0
1741186910000|2025-03-05 15:01:50|1355.9|1355.4|1356.3|1355.8|1356.3|1355.8|1355.9|1355.4|0
1741186920000|2025-03-05 15:02:00|1356.25|1355.75|1356.55|1356.05|1356.55|1356.05|1356.25|1355.75|0
1741186930000|2025-03-05 15:02:10|1356.6|1356.1|1356.35|1355.85|1356.6|1356.1|1356.35|1355.85|0
1741186940000|2025-03-05 15:02:20|1356.4|1355.9|1356.35|1355.85|1356.55|1356.05|1356.3|1355.8|0
1741186950000|2025-03-05 15:02:30|1356.3|1355.8|1356.4|1355.9|1356.45|1355.95|1356.3|1355.8|0
1741186960000|2025-03-05 15:02:40|1356.45|1355.95|1357|1356.5|1357|1356.5|1356.35|1355.85|2
1741186970000|2025-03-05 15:02:50|1356.95|1356.45|1357.25|1356.75|1357.25|1356.75|1356.9|1356.4|0
1741186980000|2025-03-05 15:03:00|1357.2|1356.7|1357.15|1356.65|1357.25|1356.75|1357.05|1356.55|0
1741186990000|2025-03-05 15:03:10|1357.1|1356.6|1357.15|1356.65|1357.25|1356.75|1357.05|1356.55|0
1741187000000|2025-03-05 15:03:20|1357.05|1356.55|1357.85|1357.35|1357.85|1357.35|1356.95|1356.45|0
1741187010000|2025-03-05 15:03:30|1357.8|1357.3|1357.65|1357.15|1357.95|1357.45|1357.65|1357.15|0
1741187020000|2025-03-05 15:03:40|1357.55|1357.05|1357.55|1357.05|1357.75|1357.25|1357.55|1357.05|0
1741187030000|2025-03-05 15:03:50|1357.5|1357|1357.85|1357.35|1357.85|1357.35|1357.5|1357|0
1741187040000|2025-03-05 15:04:00|1357.9|1357.4|1358.25|1357.75|1358.25|1357.75|1357.75|1357.25|0
1741187050000|2025-03-05 15:04:10|1358.2|1357.7|1357.85|1357.35|1358.2|1357.7|1357.85|1357.35|0
1741187060000|2025-03-05 15:04:20|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.75|1357.25|0
1741187070000|2025-03-05 15:04:30|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1357.95|1357.45|0
1741187080000|2025-03-05 15:04:40|1357.95|1357.45|1357.85|1357.35|1357.95|1357.45|1357.75|1357.25|0
1741187090000|2025-03-05 15:04:50|1357.95|1357.45|1357.95|1357.45|1358.05|1357.55|1357.75|1357.25|0
1741187100000|2025-03-05 15:05:00|1358|1357.5|1358.1|1357.6|1358.15|1357.65|1357.95|1357.45|0
1741187110000|2025-03-05 15:05:10|1358.05|1357.55|1358.75|1358.25|1358.75|1358.25|1358.05|1357.55|0
1741187120000|2025-03-05 15:05:20|1358.8|1358.3|1358.85|1358.35|1358.85|1358.35|1358.7|1358.2|0
1741187130000|2025-03-05 15:05:30|1358.8|1358.3|1358.95|1358.45|1358.95|1358.45|1358.75|1358.25|0
1741187140000|2025-03-05 15:05:40|1358.9|1358.4|1358.75|1358.25|1358.9|1358.4|1358.65|1358.15|0
1741187150000|2025-03-05 15:05:50|1358.7|1358.2|1358.95|1358.45|1358.95|1358.45|1358.7|1358.2|0
1741187160000|2025-03-05 15:06:00|1358.85|1358.35|1358.65|1358.15|1358.85|1358.35|1358.55|1358.05|0
1741187170000|2025-03-05 15:06:10|1358.55|1358.05|1358.85|1358.35|1358.95|1358.45|1358.55|1358.05|0
1741187180000|2025-03-05 15:06:20|1358.8|1358.3|1358.95|1358.45|1358.95|1358.45|1358.8|1358.3|0
1741187190000|2025-03-05 15:06:30|1358.9|1358.4|1359.15|1358.65|1359.15|1358.65|1358.9|1358.4|0
1741187200000|2025-03-05 15:06:40|1359.1|1358.6|1359.25|1358.75|1359.25|1358.75|1359.05|1358.55|0
1741187210000|2025-03-05 15:06:50|1359.3|1358.8|1359.15|1358.65|1359.35|1358.85|1359.15|1358.65|0
1741187220000|2025-03-05 15:07:00|1359.05|1358.55|1358.75|1358.25|1359.05|1358.55|1358.75|1358.25|0
1741187230000|2025-03-05 15:07:10|1358.8|1358.3|1358.95|1358.45|1359|1358.5|1358.8|1358.3|0
1741187240000|2025-03-05 15:07:20|1359|1358.5|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1741187250000|2025-03-05 15:07:30|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.9|1358.4|0
1741187260000|2025-03-05 15:07:40|1358.95|1358.45|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1741187270000|2025-03-05 15:07:50|1359.05|1358.55|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1741187280000|2025-03-05 15:08:00|1359.1|1358.6|1359.45|1358.95|1359.55|1359.05|1359.1|1358.6|1
1741187290000|2025-03-05 15:08:10|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.35|1358.85|0
1741187300000|2025-03-05 15:08:20|1359.5|1359|1359.65|1359.15|1359.75|1359.25|1359.5|1359|0
1741187310000|2025-03-05 15:08:30|1359.7|1359.2|1359.65|1359.15|1359.95|1359.45|1359.65|1359.15|0
1741187320000|2025-03-05 15:08:40|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1741187330000|2025-03-05 15:08:50|1359.6|1359.1|1359.5|1359|1359.65|1359.15|1359.5|1359|0
1741187340000|2025-03-05 15:09:00|1359.45|1358.95|1359.45|1358.95|1359.55|1359.05|1359.35|1358.85|0
1741187350000|2025-03-05 15:09:10|1359.55|1359.05|1359.15|1358.65|1359.6|1359.1|1359.15|1358.65|0
1741187360000|2025-03-05 15:09:20|1359.2|1358.7|1358.95|1358.45|1359.25|1358.75|1358.85|1358.35|0
1741187370000|2025-03-05 15:09:30|1359|1358.5|1359.05|1358.55|1359.2|1358.7|1358.95|1358.45|0
1741187380000|2025-03-05 15:09:40|1359.1|1358.6|1358.95|1358.45|1359.1|1358.6|1358.95|1358.45|0
1741187390000|2025-03-05 15:09:50|1358.9|1358.4|1358.45|1357.95|1358.9|1358.4|1358.45|1357.95|0
1741187400000|2025-03-05 15:10:00|1358.21|1357.71|1358.61|1358.11|1358.71|1358.21|1358.21|1357.71|0
1741187410000|2025-03-05 15:10:10|1358.56|1358.06|1358.41|1357.91|1358.61|1358.11|1358.31|1357.81|0
1741187420000|2025-03-05 15:10:20|1358.36|1357.86|1358.51|1358.01|1358.61|1358.11|1358.31|1357.81|0
1741187430000|2025-03-05 15:10:30|1358.81|1358.31|1357.81|1357.31|1358.81|1358.31|1357.76|1357.26|1
1741187440000|2025-03-05 15:10:40|1357.76|1357.26|1357.71|1357.21|1357.76|1357.26|1357.61|1357.11|0
1741187450000|2025-03-05 15:10:50|1357.76|1357.26|1357.56|1357.06|1357.76|1357.26|1357.51|1357.01|0
1741187460000|2025-03-05 15:11:00|1357.51|1357.01|1357.41|1356.91|1357.51|1357.01|1357.41|1356.91|0
1741187470000|2025-03-05 15:11:10|1357.46|1356.96|1357.31|1356.81|1357.46|1356.96|1357.31|1356.81|0
1741187480000|2025-03-05 15:11:20|1357.26|1356.76|1357.26|1356.76|1357.31|1356.81|1357.21|1356.71|0
1741187500000|2025-03-05 15:11:40|1357.21|1356.71|1357.16|1356.66|1357.26|1356.76|1357.11|1356.61|6
1741187510000|2025-03-05 15:11:50|1357.11|1356.61|1357.16|1356.66|1357.36|1356.86|1357.06|1356.56|2
1741187520000|2025-03-05 15:12:00|1357.21|1356.71|1357.31|1356.81|1357.31|1356.81|1357.16|1356.66|0
1741187530000|2025-03-05 15:12:10|1357.41|1356.91|1357.81|1357.31|1357.81|1357.31|1357.36|1356.86|0
1741187540000|2025-03-05 15:12:20|1357.76|1357.26|1358.11|1357.61|1358.11|1357.61|1357.71|1357.21|2
1741187550000|2025-03-05 15:12:30|1358.21|1357.71|1358.66|1358.16|1358.71|1358.21|1357.91|1357.41|5
1741187560000|2025-03-05 15:12:40|1358.26|1357.76|1358.31|1357.81|1358.46|1357.96|1358.21|1357.71|15
1741187570000|2025-03-05 15:12:50|1358.26|1357.76|1358.31|1357.81|1358.36|1357.86|1358.26|1357.76|0
1741187580000|2025-03-05 15:13:00|1358.26|1357.76|1358.21|1357.71|1358.26|1357.76|1358.21|1357.71|0
1741187590000|2025-03-05 15:13:10|1358.26|1357.76|1357.81|1357.31|1358.26|1357.76|1357.61|1357.11|16
1741187600000|2025-03-05 15:13:20|1357.86|1357.36|1357.91|1357.41|1357.96|1357.46|1357.81|1357.31|0
1741187610000|2025-03-05 15:13:30|1358.01|1357.51|1358.41|1357.91|1358.51|1358.01|1357.91|1357.41|1
1741187630000|2025-03-05 15:13:50|1358.36|1357.86|1358.21|1357.71|1358.36|1357.86|1358.21|1357.71|0
1741187640000|2025-03-05 15:14:00|1358.11|1357.61|1358.26|1357.76|1358.26|1357.76|1358.01|1357.51|0
1741187650000|2025-03-05 15:14:10|1358.21|1357.71|1359.01|1358.51|1359.01|1358.51|1358.16|1357.66|1
1741187660000|2025-03-05 15:14:20|1358.96|1358.46|1359.01|1358.51|1359.06|1358.56|1358.86|1358.36|0
1741187670000|2025-03-05 15:14:30|1358.96|1358.46|1358.76|1358.26|1358.96|1358.46|1358.71|1358.21|1
1741187680000|2025-03-05 15:14:40|1358.61|1358.11|1358.86|1358.36|1358.86|1358.36|1358.51|1358.01|5
1741187690000|2025-03-05 15:14:50|1358.96|1358.46|1359.06|1358.56|1359.06|1358.56|1358.96|1358.46|0
1741187700000|2025-03-05 15:15:00|1359.01|1358.51|1358.76|1358.26|1359.01|1358.51|1358.66|1358.16|0
1741187710000|2025-03-05 15:15:10|1358.81|1358.31|1358.76|1358.26|1358.81|1358.31|1358.76|1358.26|0
1741187720000|2025-03-05 15:15:20|1358.71|1358.21|1358.46|1357.96|1358.71|1358.21|1358.46|1357.96|0
1741187730000|2025-03-05 15:15:30|1358.41|1357.91|1358.31|1357.81|1358.41|1357.91|1358.21|1357.71|0
1741187740000|2025-03-05 15:15:40|1358.26|1357.76|1358.31|1357.81|1358.36|1357.86|1358.26|1357.76|0
1741187750000|2025-03-05 15:15:50|1358.36|1357.86|1358.36|1357.86|1358.36|1357.86|1358.31|1357.81|0
1741187760000|2025-03-05 15:16:00|1358.31|1357.81|1358.51|1358.01|1358.51|1358.01|1358.31|1357.81|0
1741187770000|2025-03-05 15:16:10|1358.56|1358.06|1359.21|1358.71|1359.26|1358.76|1358.51|1358.01|1
1741187780000|2025-03-05 15:16:20|1359.26|1358.76|1359.11|1358.61|1359.26|1358.76|1359.06|1358.56|0
1741187790000|2025-03-05 15:16:30|1359.16|1358.66|1359.11|1358.61|1359.16|1358.66|1359.11|1358.61|0
1741187800000|2025-03-05 15:16:40|1359.16|1358.66|1359.16|1358.66|1359.16|1358.66|1359.11|1358.61|0
1741187810000|2025-03-05 15:16:50|1359.11|1358.61|1359.16|1358.66|1359.21|1358.71|1359.11|1358.61|0
1741187820000|2025-03-05 15:17:00|1359.11|1358.61|1359.06|1358.56|1359.16|1358.66|1359.06|1358.56|0
1741187830000|2025-03-05 15:17:10|1359.11|1358.61|1359.01|1358.51|1359.11|1358.61|1358.86|1358.36|0
1741187840000|2025-03-05 15:17:20|1359.06|1358.56|1359.01|1358.51|1359.11|1358.61|1359.01|1358.51|0
1741187850000|2025-03-05 15:17:30|1359.06|1358.56|1359.11|1358.61|1359.16|1358.66|1359.06|1358.56|0
1741187860000|2025-03-05 15:17:40|1359.16|1358.66|1359.81|1359.31|1359.81|1359.31|1359.16|1358.66|2
1741187870000|2025-03-05 15:17:50|1359.76|1359.26|1359.96|1359.46|1359.96|1359.46|1359.76|1359.26|3
1741187880000|2025-03-05 15:18:00|1360.01|1359.51|1359.91|1359.41|1360.01|1359.51|1359.91|1359.41|0
1741187890000|2025-03-05 15:18:10|1359.86|1359.36|1359.76|1359.26|1359.86|1359.36|1359.76|1359.26|0
1741187900000|2025-03-05 15:18:20|1359.81|1359.31|1359.71|1359.21|1359.81|1359.31|1359.66|1359.16|0
1741187910000|2025-03-05 15:18:30|1359.76|1359.26|1359.51|1359.01|1359.91|1359.41|1359.36|1358.86|1
1741187920000|2025-03-05 15:18:40|1359.56|1359.06|1359.66|1359.16|1359.71|1359.21|1359.51|1359.01|1
1741187930000|2025-03-05 15:18:50|1359.61|1359.11|1359.71|1359.21|1359.71|1359.21|1359.51|1359.01|1
1741187940000|2025-03-05 15:19:00|1359.66|1359.16|1359.76|1359.26|1359.76|1359.26|1359.61|1359.11|0
1741187950000|2025-03-05 15:19:10|1359.71|1359.21|1359.81|1359.31|1359.81|1359.31|1359.71|1359.21|1
1741187960000|2025-03-05 15:19:20|1359.86|1359.36|1360.46|1359.96|1360.46|1359.96|1359.86|1359.36|1
1741187970000|2025-03-05 15:19:30|1360.41|1359.91|1360.91|1360.41|1360.91|1360.41|1360.41|1359.91|13
1741187980000|2025-03-05 15:19:40|1360.86|1360.36|1360.81|1360.31|1360.86|1360.36|1360.56|1360.06|13
1741187990000|2025-03-05 15:19:50|1360.76|1360.26|1360.76|1360.26|1360.86|1360.36|1360.66|1360.16|9
1741169780000|2025-03-05 10:16:20|1369.09|1368.59|1369.54|1369.04|1369.59|1369.09|1369.09|1368.59|1
1741169790000|2025-03-05 10:16:30|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741169800000|2025-03-05 10:16:40|1369.49|1368.99|1369.64|1369.14|1369.64|1369.14|1369.49|1368.99|0
1741169810000|2025-03-05 10:16:50|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|0
1741169820000|2025-03-05 10:17:00|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|0
1741169840000|2025-03-05 10:17:20|1369.69|1369.19|1369.74|1369.24|1369.74|1369.24|1369.64|1369.14|0
1741169850000|2025-03-05 10:17:30|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.79|1369.29|0
1741169860000|2025-03-05 10:17:40|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|0
1741169870000|2025-03-05 10:17:50|1369.89|1369.39|1369.99|1369.49|1370.04|1369.54|1369.89|1369.39|0
1741169880000|2025-03-05 10:18:00|1369.94|1369.44|1369.84|1369.34|1369.94|1369.44|1369.84|1369.34|0
1741169890000|2025-03-05 10:18:10|1369.89|1369.39|1370.04|1369.54|1370.04|1369.54|1369.84|1369.34|0
1741169900000|2025-03-05 10:18:20|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|0
1741169910000|2025-03-05 10:18:30|1369.94|1369.44|1369.74|1369.24|1369.94|1369.44|1369.74|1369.24|0
1741169920000|2025-03-05 10:18:40|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.79|1369.29|0
1741169930000|2025-03-05 10:18:50|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.74|1369.24|0
1741169940000|2025-03-05 10:19:00|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|0
1741169950000|2025-03-05 10:19:10|1369.84|1369.34|1369.84|1369.34|1369.89|1369.39|1369.84|1369.34|0
1741169960000|2025-03-05 10:19:20|1369.89|1369.39|1369.94|1369.44|1369.99|1369.49|1369.89|1369.39|0
1741169980000|2025-03-05 10:19:40|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.94|1369.44|0
1741170000000|2025-03-05 10:20:00|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|0
1741170010000|2025-03-05 10:20:10|1369.89|1369.39|1369.69|1369.19|1369.89|1369.39|1369.69|1369.19|0
1741170020000|2025-03-05 10:20:20|1369.64|1369.14|1369.59|1369.09|1369.69|1369.19|1369.54|1369.04|0
1741170030000|2025-03-05 10:20:30|1369.54|1369.04|1369.44|1368.94|1369.59|1369.09|1369.44|1368.94|0
1741170040000|2025-03-05 10:20:40|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.44|1368.94|0
1741170060000|2025-03-05 10:21:00|1369.44|1368.94|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741170070000|2025-03-05 10:21:10|1369.39|1368.89|1369.34|1368.84|1369.39|1368.89|1369.34|1368.84|0
1741170080000|2025-03-05 10:21:20|1369.39|1368.89|1369.44|1368.94|1369.44|1368.94|1369.39|1368.89|0
1741170090000|2025-03-05 10:21:30|1369.39|1368.89|1369.44|1368.94|1369.44|1368.94|1369.39|1368.89|0
1741170100000|2025-03-05 10:21:40|1369.49|1368.99|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741170130000|2025-03-05 10:22:10|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741170140000|2025-03-05 10:22:20|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741170150000|2025-03-05 10:22:30|1369.44|1368.94|1369.44|1368.94|1369.44|1368.94|1369.44|1368.94|0
1741170160000|2025-03-05 10:22:40|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741170170000|2025-03-05 10:22:50|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1741170180000|2025-03-05 10:23:00|1369.39|1368.89|1369.29|1368.79|1369.44|1368.94|1369.29|1368.79|0
1741170210000|2025-03-05 10:23:30|1369.24|1368.74|1369.19|1368.69|1369.29|1368.79|1369.19|1368.69|0
1741170220000|2025-03-05 10:23:40|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1368.99|1368.49|0
1741170230000|2025-03-05 10:23:50|1368.99|1368.49|1369.14|1368.64|1369.14|1368.64|1368.99|1368.49|0
1741170240000|2025-03-05 10:24:00|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|0
1741170250000|2025-03-05 10:24:10|1369.14|1368.64|1369.19|1368.69|1369.24|1368.74|1369.14|1368.64|0
1741170260000|2025-03-05 10:24:20|1369.24|1368.74|1369.19|1368.69|1369.24|1368.74|1369.19|1368.69|0
1741170270000|2025-03-05 10:24:30|1369.24|1368.74|1369.19|1368.69|1369.24|1368.74|1369.19|1368.69|0
1741170280000|2025-03-05 10:24:40|1369.29|1368.79|1369.24|1368.74|1369.29|1368.79|1369.24|1368.74|0
1741170290000|2025-03-05 10:24:50|1369.29|1368.79|1369.24|1368.74|1369.29|1368.79|1369.24|1368.74|0
1741170300000|2025-03-05 10:25:00|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|0
1741170310000|2025-03-05 10:25:10|||||||||1
1741170330000|2025-03-05 10:25:30|1369.14|1368.64|1369.19|1368.69|1369.19|1368.69|1369.14|1368.64|0
1741170340000|2025-03-05 10:25:40|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|0
1741170350000|2025-03-05 10:25:50|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.14|1368.64|0
1741170360000|2025-03-05 10:26:00|1369.14|1368.64|1368.94|1368.44|1369.14|1368.64|1368.94|1368.44|0
1741170370000|2025-03-05 10:26:10|1368.89|1368.39|1368.84|1368.34|1368.89|1368.39|1368.84|1368.34|0
1741170380000|2025-03-05 10:26:20|1368.79|1368.29|1368.74|1368.24|1368.79|1368.29|1368.74|1368.24|0
1741170390000|2025-03-05 10:26:30|1368.79|1368.29|1368.74|1368.24|1368.79|1368.29|1368.74|1368.24|0
1741170400000|2025-03-05 10:26:40|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741170410000|2025-03-05 10:26:50|1368.54|1368.04|1368.64|1368.14|1368.69|1368.19|1368.54|1368.04|0
1741170420000|2025-03-05 10:27:00|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741170430000|2025-03-05 10:27:10|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.59|1368.09|0
1741170440000|2025-03-05 10:27:20|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170460000|2025-03-05 10:27:40|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|0
1741170480000|2025-03-05 10:28:00|1368.69|1368.19|1368.69|1368.19|1368.69|1368.19|1368.69|1368.19|0
1741170500000|2025-03-05 10:28:20|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|0
1741170510000|2025-03-05 10:28:30|1368.59|1368.09|1368.39|1367.89|1368.59|1368.09|1368.39|1367.89|0
1741170520000|2025-03-05 10:28:40|1368.34|1367.84|1368.19|1367.69|1368.34|1367.84|1368.19|1367.69|0
1741170530000|2025-03-05 10:28:50|1368.14|1367.64|1368.09|1367.59|1368.14|1367.64|1368.09|1367.59|0
1741170540000|2025-03-05 10:29:00|1368.04|1367.54|1367.99|1367.49|1368.04|1367.54|1367.94|1367.44|0
1741170550000|2025-03-05 10:29:10|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|1367.99|1367.49|0
1741170570000|2025-03-05 10:29:30|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|0
1741170580000|2025-03-05 10:29:40|1368.04|1367.54|1367.79|1367.29|1368.04|1367.54|1367.79|1367.29|0
1741170590000|2025-03-05 10:29:50|1367.74|1367.24|1367.74|1367.24|1367.74|1367.24|1367.59|1367.09|2
1741170600000|2025-03-05 10:30:00|1367.69|1367.19|1367.74|1367.24|1367.79|1367.29|1367.69|1367.19|0
1741170610000|2025-03-05 10:30:10|1367.69|1367.19|1367.74|1367.24|1367.74|1367.24|1367.64|1367.14|0
1741170620000|2025-03-05 10:30:20|1367.69|1367.19|1367.69|1367.19|1367.74|1367.24|1367.69|1367.19|0
1741170630000|2025-03-05 10:30:30|1367.74|1367.24|1367.89|1367.39|1367.89|1367.39|1367.74|1367.24|0
1741170640000|2025-03-05 10:30:40|1367.84|1367.34|1367.84|1367.34|1367.84|1367.34|1367.84|1367.34|0
1741170650000|2025-03-05 10:30:50|1367.89|1367.39|1368.14|1367.64|1368.34|1367.84|1367.89|1367.39|1
1741170660000|2025-03-05 10:31:00|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1741170670000|2025-03-05 10:31:10|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|0
1741170680000|2025-03-05 10:31:20|1368.24|1367.74|1368.29|1367.79|1368.29|1367.79|1368.24|1367.74|0
1741170690000|2025-03-05 10:31:30|1368.34|1367.84|1368.39|1367.89|1368.39|1367.89|1368.34|1367.84|0
1741170700000|2025-03-05 10:31:40|1368.44|1367.94|1368.74|1368.24|1368.84|1368.34|1368.39|1367.89|2
1741170710000|2025-03-05 10:31:50|1368.79|1368.29|1368.64|1368.14|1368.79|1368.29|1368.64|1368.14|0
1741170720000|2025-03-05 10:32:00|1368.69|1368.19|1368.74|1368.24|1368.74|1368.24|1368.64|1368.14|0
1741170750000|2025-03-05 10:32:30|1368.64|1368.14|1368.64|1368.14|1368.74|1368.24|1368.64|1368.14|0
1741170760000|2025-03-05 10:32:40|1368.59|1368.09|1368.64|1368.14|1368.64|1368.14|1368.54|1368.04|0
1741170770000|2025-03-05 10:32:50|1368.69|1368.19|1368.94|1368.44|1368.94|1368.44|1368.69|1368.19|0
1741170780000|2025-03-05 10:33:00|1368.99|1368.49|1369.09|1368.59|1369.14|1368.64|1368.99|1368.49|0
1741170790000|2025-03-05 10:33:10|1369.14|1368.64|1369.19|1368.69|1369.24|1368.74|1369.14|1368.64|0
1741170800000|2025-03-05 10:33:20|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741170810000|2025-03-05 10:33:30|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|0
1741170820000|2025-03-05 10:33:40|1368.94|1368.44|1368.89|1368.39|1368.94|1368.44|1368.84|1368.34|0
1741170830000|2025-03-05 10:33:50|1368.84|1368.34|1368.74|1368.24|1368.84|1368.34|1368.74|1368.24|0
1741170840000|2025-03-05 10:34:00|1368.79|1368.29|1368.69|1368.19|1368.84|1368.34|1368.69|1368.19|0
1741170850000|2025-03-05 10:34:10|1368.64|1368.14|1368.54|1368.04|1368.64|1368.14|1368.54|1368.04|0
1741170860000|2025-03-05 10:34:20|1368.59|1368.09|1368.74|1368.24|1368.74|1368.24|1368.59|1368.09|0
1741170870000|2025-03-05 10:34:30|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741170880000|2025-03-05 10:34:40|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170890000|2025-03-05 10:34:50|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741170910000|2025-03-05 10:35:10|1368.49|1367.99|1368.59|1368.09|1368.59|1368.09|1368.49|1367.99|0
1741170920000|2025-03-05 10:35:20|1368.54|1368.04|1368.64|1368.14|1368.64|1368.14|1368.54|1368.04|0
1741170930000|2025-03-05 10:35:30|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170940000|2025-03-05 10:35:40|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.59|1368.09|0
1741170950000|2025-03-05 10:35:50|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741170960000|2025-03-05 10:36:00|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741170970000|2025-03-05 10:36:10|1368.59|1368.09|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741170980000|2025-03-05 10:36:20|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741170990000|2025-03-05 10:36:30|1368.64|1368.14|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741171000000|2025-03-05 10:36:40|1368.64|1368.14|1368.54|1368.04|1368.64|1368.14|1368.54|1368.04|0
1741171010000|2025-03-05 10:36:50|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.49|1367.99|0
1741171020000|2025-03-05 10:37:00|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1741171030000|2025-03-05 10:37:10|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|1368.64|1368.14|0
1741171050000|2025-03-05 10:37:30|1368.59|1368.09|1368.59|1368.09|1368.64|1368.14|1368.59|1368.09|0
1741171060000|2025-03-05 10:37:40|1368.64|1368.14|1368.89|1368.39|1368.94|1368.44|1368.64|1368.14|0
1741171070000|2025-03-05 10:37:50|1368.94|1368.44|1368.94|1368.44|1368.94|1368.44|1368.89|1368.39|0
1741171080000|2025-03-05 10:38:00|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1741171090000|2025-03-05 10:38:10|1369.09|1368.59|1369.04|1368.54|1369.09|1368.59|1369.04|1368.54|0
1741171100000|2025-03-05 10:38:20|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|1368.99|1368.49|0
1741171110000|2025-03-05 10:38:30|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171120000|2025-03-05 10:38:40|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1741171140000|2025-03-05 10:39:00|1369.09|1368.59|1369.14|1368.64|1369.14|1368.64|1369.09|1368.59|0
1741171150000|2025-03-05 10:39:10|1369.09|1368.59|1369.09|1368.59|1369.14|1368.64|1369.09|1368.59|0
1741171160000|2025-03-05 10:39:20|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171170000|2025-03-05 10:39:30|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1741171190000|2025-03-05 10:39:50|1368.99|1368.49|1368.94|1368.44|1368.99|1368.49|1368.89|1368.39|0
1741171200000|2025-03-05 10:40:00|1368.99|1368.49|1368.94|1368.44|1368.99|1368.49|1368.94|1368.44|0
1741171210000|2025-03-05 10:40:10|1368.99|1368.49|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171230000|2025-03-05 10:40:30|1369.04|1368.54|1369.09|1368.59|1369.09|1368.59|1369.04|1368.54|0
1741171240000|2025-03-05 10:40:40|1369.04|1368.54|1369.09|1368.59|1369.14|1368.64|1369.04|1368.54|0
1741171250000|2025-03-05 10:40:50|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741171260000|2025-03-05 10:41:00|1369.09|1368.59|1369.04|1368.54|1369.09|1368.59|1369.04|1368.54|0
1741171270000|2025-03-05 10:41:10|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|0
1741171280000|2025-03-05 10:41:20|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|0
1741171290000|2025-03-05 10:41:30|1369.09|1368.59|1369.54|1369.04|1369.59|1369.09|1369.09|1368.59|1
1741171300000|2025-03-05 10:41:40|1369.49|1368.99|1369.59|1369.09|1369.64|1369.14|1369.44|1368.94|0
1741171310000|2025-03-05 10:41:50|1369.54|1369.04|1369.59|1369.09|1369.59|1369.09|1369.54|1369.04|0
1741171330000|2025-03-05 10:42:10|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1741171350000|2025-03-05 10:42:30|1369.54|1369.04|1369.44|1368.94|1369.54|1369.04|1369.44|1368.94|0
1741171360000|2025-03-05 10:42:40|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|0
1741171380000|2025-03-05 10:43:00|1369.59|1369.09|1369.34|1368.84|1369.59|1369.09|1369.34|1368.84|0
1741171390000|2025-03-05 10:43:10|1369.24|1368.74|1369.39|1368.89|1369.39|1368.89|1369.19|1368.69|0
1741171400000|2025-03-05 10:43:20|1369.34|1368.84|1369.39|1368.89|1369.39|1368.89|1369.34|1368.84|0
1741171410000|2025-03-05 10:43:30|1369.34|1368.84|1369.29|1368.79|1369.34|1368.84|1369.29|1368.79|0
1741171420000|2025-03-05 10:43:40|1369.24|1368.74|1369.09|1368.59|1369.29|1368.79|1369.09|1368.59|0
1741171430000|2025-03-05 10:43:50|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1741171440000|2025-03-05 10:44:00|1368.94|1368.44|1368.74|1368.24|1368.94|1368.44|1368.74|1368.24|0
1741171450000|2025-03-05 10:44:10|1368.69|1368.19|1368.64|1368.14|1368.69|1368.19|1368.64|1368.14|0
1741171460000|2025-03-05 10:44:20|1368.59|1368.09|1368.69|1368.19|1368.69|1368.19|1368.59|1368.09|0
1741171470000|2025-03-05 10:44:30|1368.74|1368.24|1368.84|1368.34|1368.89|1368.39|1368.74|1368.24|0
1741171480000|2025-03-05 10:44:40|1368.89|1368.39|1368.99|1368.49|1368.99|1368.49|1368.89|1368.39|0
1741171500000|2025-03-05 10:45:00|1369.04|1368.54|1368.94|1368.44|1369.04|1368.54|1368.94|1368.44|0
1741171510000|2025-03-05 10:45:10|1368.99|1368.49|1369.09|1368.59|1369.09|1368.59|1368.99|1368.49|0
1741171530000|2025-03-05 10:45:30|1369.14|1368.64|1369.19|1368.69|1369.24|1368.74|1369.09|1368.59|0
1741171540000|2025-03-05 10:45:40|1369.14|1368.64|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1741171550000|2025-03-05 10:45:50|1369.09|1368.59|1369.39|1368.89|1369.39|1368.89|1369.04|1368.54|0
1741171560000|2025-03-05 10:46:00|1369.44|1368.94|1369.89|1369.39|1369.99|1369.49|1369.44|1368.94|0
1741171570000|2025-03-05 10:46:10|1369.94|1369.44|1369.99|1369.49|1369.99|1369.49|1369.79|1369.29|0
1741171580000|2025-03-05 10:46:20|1369.94|1369.44|1369.89|1369.39|1369.99|1369.49|1369.89|1369.39|0
1741171590000|2025-03-05 10:46:30|1369.84|1369.34|1369.84|1369.34|1369.89|1369.39|1369.79|1369.29|0
1741171600000|2025-03-05 10:46:40|1369.79|1369.29|1369.79|1369.29|1369.84|1369.34|1369.74|1369.24|0
1741171610000|2025-03-05 10:46:50|1369.74|1369.24|1369.89|1369.39|1369.94|1369.44|1369.74|1369.24|0
1741171620000|2025-03-05 10:47:00|1369.84|1369.34|1369.84|1369.34|1369.84|1369.34|1369.69|1369.19|0
1741171630000|2025-03-05 10:47:10|1369.79|1369.29|1369.79|1369.29|1369.84|1369.34|1369.74|1369.24|0
1741171640000|2025-03-05 10:47:20|1369.84|1369.34|1369.74|1369.24|1369.89|1369.39|1369.74|1369.24|0
1741171650000|2025-03-05 10:47:30|1369.79|1369.29|1369.69|1369.19|1369.79|1369.29|1369.69|1369.19|0
1741171660000|2025-03-05 10:47:40|1369.64|1369.14|1369.59|1369.09|1369.69|1369.19|1369.59|1369.09|0
1741171670000|2025-03-05 10:47:50|1369.64|1369.14|1369.49|1368.99|1369.69|1369.19|1369.49|1368.99|0
1741171680000|2025-03-05 10:48:00|1369.44|1368.94|1369.49|1368.99|1369.49|1368.99|1369.44|1368.94|0
1741171690000|2025-03-05 10:48:10|1369.44|1368.94|1369.19|1368.69|1369.49|1368.99|1369.19|1368.69|0
1741171700000|2025-03-05 10:48:20|1369.14|1368.64|1368.89|1368.39|1369.14|1368.64|1368.89|1368.39|0
1741171710000|2025-03-05 10:48:30|1368.94|1368.44|1368.94|1368.44|1368.99|1368.49|1368.89|1368.39|0
1741171720000|2025-03-05 10:48:40|1368.89|1368.39|1369.24|1368.74|1369.29|1368.79|1368.84|1368.34|0
1741171730000|2025-03-05 10:48:50|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|0
1741171740000|2025-03-05 10:49:00|1369.14|1368.64|1368.89|1368.39|1369.14|1368.64|1368.89|1368.39|0
1741171750000|2025-03-05 10:49:10|1368.84|1368.34|1368.89|1368.39|1368.89|1368.39|1368.84|1368.34|0
1741171760000|2025-03-05 10:49:20|1368.94|1368.44|1368.89|1368.39|1368.94|1368.44|1368.89|1368.39|0
1741171770000|2025-03-05 10:49:30|1368.84|1368.34|1368.64|1368.14|1368.84|1368.34|1368.64|1368.14|0
1741171780000|2025-03-05 10:49:40|1368.49|1367.99|1368.44|1367.94|1368.49|1367.99|1368.44|1367.94|0
1741171790000|2025-03-05 10:49:50|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|0
1741171810000|2025-03-05 10:50:10|1368.59|1368.09|1368.74|1368.24|1368.74|1368.24|1368.59|1368.09|0
1741171830000|2025-03-05 10:50:30|1368.79|1368.29|1368.94|1368.44|1368.94|1368.44|1368.79|1368.29|0
1741171840000|2025-03-05 10:50:40|1368.89|1368.39|1368.89|1368.39|1368.89|1368.39|1368.89|1368.39|0
1741171850000|2025-03-05 10:50:50|1368.94|1368.44|1368.79|1368.29|1368.94|1368.44|1368.74|1368.24|0
1741171860000|2025-03-05 10:51:00|1368.74|1368.24|1368.44|1367.94|1368.74|1368.24|1355.79|1355.29|0
1741171870000|2025-03-05 10:51:10|1355.79|1355.29|1368.49|1367.99|1368.54|1368.04|1355.79|1355.29|0
1741171880000|2025-03-05 10:51:20|1355.79|1355.29|1368.44|1367.94|1368.49|1367.99|1355.74|1355.24|0
1741171890000|2025-03-05 10:51:30|1355.84|1355.34|1355.79|1355.29|1368.49|1367.99|1355.79|1355.29|0
1741171900000|2025-03-05 10:51:40|1368.44|1367.94|1368.44|1367.94|1368.49|1367.99|1355.74|1355.24|0
1741171910000|2025-03-05 10:51:50|1355.69|1355.19|1368.29|1367.79|1368.29|1367.79|1355.69|1355.19|0
1741171920000|2025-03-05 10:52:00|1355.64|1355.14|1367.74|1367.24|1368.24|1367.74|1355.64|1355.14|0
1741171930000|2025-03-05 10:52:10|1367.69|1367.19|1367.64|1367.14|1367.69|1367.19|1367.64|1367.14|0
1741171940000|2025-03-05 10:52:20|1367.59|1367.09|1367.14|1366.64|1367.59|1367.09|1367.04|1366.54|0
1741171950000|2025-03-05 10:52:30|1367.09|1366.59|1367.14|1366.64|1367.19|1366.69|1367.09|1366.59|0
1741171960000|2025-03-05 10:52:40|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741171970000|2025-03-05 10:52:50|1367.14|1366.64|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741171980000|2025-03-05 10:53:00|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|0
1741172000000|2025-03-05 10:53:20|1367.09|1366.59|1367.14|1366.64|1367.14|1366.64|1367.09|1366.59|0
1741172010000|2025-03-05 10:53:30|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1366.94|1366.44|0
1741172020000|2025-03-05 10:53:40|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|0
1741172030000|2025-03-05 10:53:50|1366.94|1366.44|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741172040000|2025-03-05 10:54:00|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1741172050000|2025-03-05 10:54:10|1366.94|1366.44|1367.04|1366.54|1367.04|1366.54|1366.94|1366.44|0
1741172060000|2025-03-05 10:54:20|1366.99|1366.49|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741172070000|2025-03-05 10:54:30|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741172090000|2025-03-05 10:54:50|1366.89|1366.39|1366.74|1366.24|1366.89|1366.39|1366.74|1366.24|0
1741172100000|2025-03-05 10:55:00|1366.69|1366.19|1366.54|1366.04|1366.74|1366.24|1366.54|1366.04|0
1741172120000|2025-03-05 10:55:20|1366.49|1365.99|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741172130000|2025-03-05 10:55:30|1366.39|1365.89|1365.84|1365.34|1366.39|1365.89|1365.84|1365.34|0
1741172140000|2025-03-05 10:55:40|1365.89|1365.39|1365.64|1365.14|1365.89|1365.39|1365.64|1365.14|0
1741172150000|2025-03-05 10:55:50|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1741172160000|2025-03-05 10:56:00|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1741172170000|2025-03-05 10:56:10|1365.69|1365.19|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741172190000|2025-03-05 10:56:30|1365.64|1365.14|1365.69|1365.19|1365.69|1365.19|1365.64|1365.14|0
1741172200000|2025-03-05 10:56:40|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741172210000|2025-03-05 10:56:50|1365.59|1365.09|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741172220000|2025-03-05 10:57:00|1365.49|1364.99|1365.34|1364.84|1365.54|1365.04|1365.34|1364.84|0
1741172230000|2025-03-05 10:57:10|1365.29|1364.79|1365.04|1364.54|1365.34|1364.84|1365.04|1364.54|0
1741172240000|2025-03-05 10:57:20|1365.09|1364.59|1365.19|1364.69|1365.19|1364.69|1365.09|1364.59|0
1741172250000|2025-03-05 10:57:30|1365.14|1364.64|1365.09|1364.59|1365.14|1364.64|1365.09|1364.59|0
1741172260000|2025-03-05 10:57:40|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1741172270000|2025-03-05 10:57:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1741172280000|2025-03-05 10:58:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1741172290000|2025-03-05 10:58:10|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1741172300000|2025-03-05 10:58:20|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1741172310000|2025-03-05 10:58:30|1365.29|1364.79|1365.14|1364.64|1365.34|1364.84|1365.14|1364.64|0
1741172320000|2025-03-05 10:58:40|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1741172330000|2025-03-05 10:58:50|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1741172340000|2025-03-05 10:59:00|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1741172350000|2025-03-05 10:59:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741172370000|2025-03-05 10:59:30|1365.14|1364.64|1365.34|1364.84|1365.34|1364.84|1365.14|1364.64|0
1741172380000|2025-03-05 10:59:40|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|0
1741172400000|2025-03-05 11:00:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741172410000|2025-03-05 11:00:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.14|1364.64|0
1741172420000|2025-03-05 11:00:20|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741172430000|2025-03-05 11:00:30|1365.24|1364.74|1365.29|1364.79|1365.34|1364.84|1365.24|1364.74|0
1741172450000|2025-03-05 11:00:50|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1741172460000|2025-03-05 11:01:00|1365.34|1364.84|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1741172470000|2025-03-05 11:01:10|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1741172480000|2025-03-05 11:01:20|1365.29|1364.79|1365.34|1364.84|1365.39|1364.89|1365.29|1364.79|0
1741172490000|2025-03-05 11:01:30|1365.29|1364.79|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1741172500000|2025-03-05 11:01:40|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1741172520000|2025-03-05 11:02:00|1365.29|1364.79|1365.19|1364.69|1365.34|1364.84|1365.19|1364.69|0
1741172530000|2025-03-05 11:02:10|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1741172540000|2025-03-05 11:02:20|1365.24|1364.74|1365.29|1364.79|1365.29|1364.79|1365.19|1364.69|0
1741172550000|2025-03-05 11:02:30|1365.34|1364.84|1365.24|1364.74|1365.34|1364.84|1365.19|1364.69|0
1741172560000|2025-03-05 11:02:40|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1741172570000|2025-03-05 11:02:50|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1741172580000|2025-03-05 11:03:00|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1741172590000|2025-03-05 11:03:10|1365.19|1364.69|1365.14|1364.64|1365.19|1364.69|1365.14|1364.64|0
1741172600000|2025-03-05 11:03:20|1365.19|1364.69|1365.24|1364.74|1365.29|1364.79|1365.19|1364.69|0
1741172610000|2025-03-05 11:03:30|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1741172620000|2025-03-05 11:03:40|1365.34|1364.84|1365.24|1364.74|1365.34|1364.84|1365.24|1364.74|0
1741172630000|2025-03-05 11:03:50|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1741172660000|2025-03-05 11:04:20|1365.09|1364.59|1364.94|1364.44|1365.09|1364.59|1364.94|1364.44|0
1741172680000|2025-03-05 11:04:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1741172690000|2025-03-05 11:04:50|1364.94|1364.44|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741172700000|2025-03-05 11:05:00|1364.99|1364.49|1364.89|1364.39|1364.99|1364.49|1364.84|1364.34|0
1741172710000|2025-03-05 11:05:10|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741172720000|2025-03-05 11:05:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1741172740000|2025-03-05 11:05:40|1365.04|1364.54|1364.99|1364.49|1365.04|1364.54|1364.99|1364.49|0
1741172750000|2025-03-05 11:05:50|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741172760000|2025-03-05 11:06:00|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|0
1741172770000|2025-03-05 11:06:10|1364.84|1364.34|1364.64|1364.14|1364.84|1364.34|1364.64|1364.14|0
1741172780000|2025-03-05 11:06:20|1364.69|1364.19|1364.59|1364.09|1364.69|1364.19|1364.59|1364.09|0
1741172790000|2025-03-05 11:06:30|1364.64|1364.14|1364.64|1364.14|1364.64|1364.14|1364.59|1364.09|0
1741172800000|2025-03-05 11:06:40|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|0
1741172810000|2025-03-05 11:06:50|1364.79|1364.29|1364.69|1364.19|1364.79|1364.29|1364.69|1364.19|0
1741172820000|2025-03-05 11:07:00|1364.74|1364.24|1364.84|1364.34|1364.84|1364.34|1364.74|1364.24|0
1741172830000|2025-03-05 11:07:10|1364.89|1364.39|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1741172840000|2025-03-05 11:07:20|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1741172870000|2025-03-05 11:07:50|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|0
1741172880000|2025-03-05 11:08:00|1364.89|1364.39|1365.24|1364.74|1365.29|1364.79|1364.89|1364.39|2
1741172890000|2025-03-05 11:08:10|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1741172900000|2025-03-05 11:08:20|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.39|1364.89|1
1741172910000|2025-03-05 11:08:30|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741172920000|2025-03-05 11:08:40|1365.59|1365.09|1365.64|1365.14|1365.69|1365.19|1365.59|1365.09|0
1741172930000|2025-03-05 11:08:50|1365.59|1365.09|1365.49|1364.99|1365.64|1365.14|1365.49|1364.99|0
1741172940000|2025-03-05 11:09:00|1365.44|1364.94|1365.14|1364.64|1365.49|1364.99|1365.14|1364.64|0
1741172950000|2025-03-05 11:09:10|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|0
1741172960000|2025-03-05 11:09:20|1365.04|1364.54|1365.19|1364.69|1365.19|1364.69|1365.04|1364.54|0
1741172970000|2025-03-05 11:09:30|1365.24|1364.74|1365.19|1364.69|1365.29|1364.79|1365.14|1364.64|0
1741172980000|2025-03-05 11:09:40|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741172990000|2025-03-05 11:09:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|2
1741173000000|2025-03-05 11:10:00|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|1
1741173010000|2025-03-05 11:10:10|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1741173020000|2025-03-05 11:10:20|1365.49|1364.99|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1741173030000|2025-03-05 11:10:30|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741173040000|2025-03-05 11:10:40|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1741173050000|2025-03-05 11:10:50|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741173060000|2025-03-05 11:11:00|1365.74|1365.24|1365.74|1365.24|1365.79|1365.29|1365.69|1365.19|0
1741173070000|2025-03-05 11:11:10|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1741173080000|2025-03-05 11:11:20|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|0
1741173090000|2025-03-05 11:11:30|1365.79|1365.29|1365.74|1365.24|1365.79|1365.29|1365.59|1365.09|0
1741173100000|2025-03-05 11:11:40|1365.79|1365.29|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1741173110000|2025-03-05 11:11:50|1365.74|1365.24|1365.79|1365.29|1365.84|1365.34|1365.74|1365.24|0
1741173120000|2025-03-05 11:12:00|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741173130000|2025-03-05 11:12:10|1365.74|1365.24|1365.64|1365.14|1365.74|1365.24|1365.64|1365.14|0
1741173140000|2025-03-05 11:12:20|1365.59|1365.09|1365.44|1364.94|1365.59|1365.09|1365.44|1364.94|0
1741173150000|2025-03-05 11:12:30|1365.49|1364.99|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1741173160000|2025-03-05 11:12:40|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741173170000|2025-03-05 11:12:50|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1741173180000|2025-03-05 11:13:00|1365.29|1364.79|1365.44|1364.94|1365.44|1364.94|1365.24|1364.74|0
1741173190000|2025-03-05 11:13:10|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.34|1364.84|0
1741173200000|2025-03-05 11:13:20|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1741173210000|2025-03-05 11:13:30|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.34|1364.84|0
1741173230000|2025-03-05 11:13:50|1365.34|1364.84|1365.54|1365.04|1365.54|1365.04|1365.34|1364.84|0
1741173240000|2025-03-05 11:14:00|1365.59|1365.09|1365.64|1365.14|1365.74|1365.24|1365.59|1365.09|0
1741173250000|2025-03-05 11:14:10|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741173260000|2025-03-05 11:14:20|1365.69|1365.19|1365.79|1365.29|1365.79|1365.29|1365.69|1365.19|0
1741173270000|2025-03-05 11:14:30|1365.74|1365.24|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741173280000|2025-03-05 11:14:40|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1741173290000|2025-03-05 11:14:50|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741173300000|2025-03-05 11:15:00|1365.59|1365.09|1365.74|1365.24|1365.84|1365.34|1365.59|1365.09|0
1741173340000|2025-03-05 11:15:40|1365.79|1365.29|1365.69|1365.19|1365.79|1365.29|1365.64|1365.14|0
1741173350000|2025-03-05 11:15:50|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.64|1365.14|0
1741173360000|2025-03-05 11:16:00|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.64|1365.14|0
1741173370000|2025-03-05 11:16:10|1365.79|1365.29|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1741173380000|2025-03-05 11:16:20|1365.64|1365.14|1365.74|1365.24|1365.79|1365.29|1365.64|1365.14|0
1741173390000|2025-03-05 11:16:30|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1741173400000|2025-03-05 11:16:40|1365.84|1365.34|1366.04|1365.54|1366.09|1365.59|1365.84|1365.34|0
1741173410000|2025-03-05 11:16:50|1365.99|1365.49|1365.94|1365.44|1365.99|1365.49|1365.94|1365.44|0
1741173420000|2025-03-05 11:17:00|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1741173430000|2025-03-05 11:17:10|1365.84|1365.34|1365.84|1365.34|1365.94|1365.44|1365.84|1365.34|0
1741173440000|2025-03-05 11:17:20|1365.89|1365.39|1365.94|1365.44|1365.94|1365.44|1365.89|1365.39|0
1741173450000|2025-03-05 11:17:30|1365.99|1365.49|1366.09|1365.59|1366.09|1365.59|1365.99|1365.49|0
1741173460000|2025-03-05 11:17:40|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|0
1741173470000|2025-03-05 11:17:50|1366.19|1365.69|1366.34|1365.84|1366.34|1365.84|1366.19|1365.69|0
1741173480000|2025-03-05 11:18:00|1366.29|1365.79|1366.04|1365.54|1366.29|1365.79|1366.04|1365.54|0
1741173490000|2025-03-05 11:18:10|1365.99|1365.49|1365.79|1365.29|1365.99|1365.49|1365.79|1365.29|0
1741173500000|2025-03-05 11:18:20|1365.74|1365.24|1365.74|1365.24|1365.84|1365.34|1365.69|1365.19|0
1741173510000|2025-03-05 11:18:30|1365.69|1365.19|1365.69|1365.19|1365.79|1365.29|1365.64|1365.14|0
1741173520000|2025-03-05 11:18:40|1365.64|1365.14|1365.59|1365.09|1365.64|1365.14|1365.54|1365.04|0
1741173540000|2025-03-05 11:19:00|1365.54|1365.04|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1741173550000|2025-03-05 11:19:10|1365.64|1365.14|1365.59|1365.09|1365.64|1365.14|1365.59|1365.09|0
1741173560000|2025-03-05 11:19:20|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741173570000|2025-03-05 11:19:30|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741173580000|2025-03-05 11:19:40|1365.74|1365.24|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741173600000|2025-03-05 11:20:00|1365.74|1365.24|1365.79|1365.29|1365.84|1365.34|1365.74|1365.24|0
1741173610000|2025-03-05 11:20:10|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741173620000|2025-03-05 11:20:20|1365.74|1365.24|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1741173630000|2025-03-05 11:20:30|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1741173640000|2025-03-05 11:20:40|1365.74|1365.24|1365.99|1365.49|1365.99|1365.49|1365.74|1365.24|0
1741173650000|2025-03-05 11:20:50|1366.04|1365.54|1366.09|1365.59|1366.09|1365.59|1366.04|1365.54|0
1741173660000|2025-03-05 11:21:00|1366.14|1365.64|1366.19|1365.69|1366.29|1365.79|1366.14|1365.64|0
1741173670000|2025-03-05 11:21:10|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|0
1741173680000|2025-03-05 11:21:20|1366.29|1365.79|1366.19|1365.69|1366.29|1365.79|1366.19|1365.69|0
1741173700000|2025-03-05 11:21:40|1366.24|1365.74|1366.39|1365.89|1366.44|1365.94|1366.24|1365.74|0
1741173710000|2025-03-05 11:21:50|1366.44|1365.94|1366.44|1365.94|1366.49|1365.99|1366.39|1365.89|0
1741173720000|2025-03-05 11:22:00|1366.49|1365.99|1366.39|1365.89|1366.49|1365.99|1366.39|1365.89|0
1741173730000|2025-03-05 11:22:10|1366.44|1365.94|1366.59|1366.09|1366.59|1366.09|1366.44|1365.94|0
1741173740000|2025-03-05 11:22:20|1366.54|1366.04|1366.44|1365.94|1366.54|1366.04|1366.39|1365.89|0
1741173750000|2025-03-05 11:22:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741173760000|2025-03-05 11:22:40|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.39|1365.89|0
1741173770000|2025-03-05 11:22:50|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1741173780000|2025-03-05 11:23:00|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741173800000|2025-03-05 11:23:20|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741173830000|2025-03-05 11:23:50|1366.54|1366.04|1366.49|1365.99|1366.54|1366.04|1366.49|1365.99|0
1741173840000|2025-03-05 11:24:00|1366.54|1366.04|1366.49|1365.99|1366.54|1366.04|1366.49|1365.99|0
1741173850000|2025-03-05 11:24:10|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741173860000|2025-03-05 11:24:20|1366.54|1366.04|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1741173870000|2025-03-05 11:24:30|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1741173880000|2025-03-05 11:24:40|1366.64|1366.14|1366.59|1366.09|1366.64|1366.14|1366.59|1366.09|0
1741173890000|2025-03-05 11:24:50|1366.64|1366.14|1366.79|1366.29|1366.79|1366.29|1366.64|1366.14|0
1741173900000|2025-03-05 11:25:00|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741173910000|2025-03-05 11:25:10|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|0
1741173920000|2025-03-05 11:25:20|1366.64|1366.14|1366.74|1366.24|1366.74|1366.24|1366.64|1366.14|0
1741173940000|2025-03-05 11:25:40|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741173950000|2025-03-05 11:25:50|1366.59|1366.09|1366.49|1365.99|1366.59|1366.09|1366.49|1365.99|0
1741173960000|2025-03-05 11:26:00|1366.44|1365.94|1366.44|1365.94|1366.54|1366.04|1366.44|1365.94|0
1741173970000|2025-03-05 11:26:10|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1741173980000|2025-03-05 11:26:20|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741173990000|2025-03-05 11:26:30|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741174000000|2025-03-05 11:26:40|1366.54|1366.04|1366.59|1366.09|1366.64|1366.14|1366.54|1366.04|0
1741174010000|2025-03-05 11:26:50|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1741174020000|2025-03-05 11:27:00|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1741174030000|2025-03-05 11:27:10|1366.64|1366.14|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741174040000|2025-03-05 11:27:20|1366.74|1366.24|1366.79|1366.29|1366.79|1366.29|1366.74|1366.24|0
1741174160000|2025-03-05 11:29:20|1367.14|1366.64|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|1
1741174170000|2025-03-05 11:29:30|1367.14|1366.64|1367.24|1366.74|1367.24|1366.74|1367.14|1366.64|0
1741174180000|2025-03-05 11:29:40|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.29|1366.79|0
1741174200000|2025-03-05 11:30:00|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1741174300000|2025-03-05 11:31:40|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1741174340000|2025-03-05 11:32:20|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1741174360000|2025-03-05 11:32:40|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741174380000|2025-03-05 11:33:00|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1741174410000|2025-03-05 11:33:30|1367.44|1366.94|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741174440000|2025-03-05 11:34:00|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741174450000|2025-03-05 11:34:10|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|0
1741174470000|2025-03-05 11:34:30|1367.19|1366.69|1367.09|1366.59|1367.19|1366.69|1367.04|1366.54|1
1741174480000|2025-03-05 11:34:40|1367.04|1366.54|1366.99|1366.49|1367.09|1366.59|1366.99|1366.49|0
1741174490000|2025-03-05 11:34:50|1366.89|1366.39|1366.84|1366.34|1366.94|1366.44|1366.84|1366.34|0
1741174500000|2025-03-05 11:35:00|1366.79|1366.29|1366.74|1366.24|1366.84|1366.34|1366.74|1366.24|0
1741174510000|2025-03-05 11:35:10|1366.79|1366.29|1366.69|1366.19|1366.79|1366.29|1366.69|1366.19|0
1741174530000|2025-03-05 11:35:30|1366.74|1366.24|1366.94|1366.44|1366.99|1366.49|1366.74|1366.24|0
1741174540000|2025-03-05 11:35:40|1366.99|1366.49|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741174550000|2025-03-05 11:35:50|1366.99|1366.49|1366.99|1366.49|1367.04|1366.54|1366.89|1366.39|0
1741174560000|2025-03-05 11:36:00|1367.04|1366.54|1367.14|1366.64|1367.14|1366.64|1367.04|1366.54|0
1741174570000|2025-03-05 11:36:10|1367.19|1366.69|1367.19|1366.69|1367.29|1366.79|1367.19|1366.69|0
1741174580000|2025-03-05 11:36:20|1367.09|1366.59|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|0
1741174590000|2025-03-05 11:36:30|1367.14|1366.64|1367.04|1366.54|1367.14|1366.64|1367.04|1366.54|0
1741174620000|2025-03-05 11:37:00|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|0
1741174630000|2025-03-05 11:37:10|1367.04|1366.54|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|0
1741174640000|2025-03-05 11:37:20|1366.94|1366.44|1366.89|1366.39|1366.94|1366.44|1366.89|1366.39|0
1741174650000|2025-03-05 11:37:30|1366.84|1366.34|1366.74|1366.24|1366.84|1366.34|1366.74|1366.24|0
1741174660000|2025-03-05 11:37:40|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741174670000|2025-03-05 11:37:50|1366.84|1366.34|1366.74|1366.24|1366.84|1366.34|1366.74|1366.24|0
1741174680000|2025-03-05 11:38:00|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741174690000|2025-03-05 11:38:10|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1741174710000|2025-03-05 11:38:30|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.74|1366.24|0
1741174730000|2025-03-05 11:38:50|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741174740000|2025-03-05 11:39:00|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1741174750000|2025-03-05 11:39:10|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.74|1366.24|0
1741174770000|2025-03-05 11:39:30|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1741174780000|2025-03-05 11:39:40|1366.69|1366.19|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741174790000|2025-03-05 11:39:50|1366.79|1366.29|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741174800000|2025-03-05 11:40:00|1366.79|1366.29|1366.84|1366.34|1366.84|1366.34|1366.79|1366.29|0
1741174810000|2025-03-05 11:40:10|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1741174820000|2025-03-05 11:40:20|1366.84|1366.34|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1741174830000|2025-03-05 11:40:30|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741174840000|2025-03-05 11:40:40|1366.79|1366.29|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741174850000|2025-03-05 11:40:50|1366.79|1366.29|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741174880000|2025-03-05 11:41:20|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741174890000|2025-03-05 11:41:30|1366.74|1366.24|1366.64|1366.14|1366.74|1366.24|1366.59|1366.09|0
1741174900000|2025-03-05 11:41:40|1366.59|1366.09|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1741174910000|2025-03-05 11:41:50|1366.59|1366.09|1366.49|1365.99|1366.59|1366.09|1366.44|1365.94|0
1741174920000|2025-03-05 11:42:00|1366.44|1365.94|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741174930000|2025-03-05 11:42:10|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1741174940000|2025-03-05 11:42:20|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1741174970000|2025-03-05 11:42:50|1366.34|1365.84|1366.04|1365.54|1366.34|1365.84|1366.04|1365.54|0
1741174980000|2025-03-05 11:43:00|1366.09|1365.59|1366.19|1365.69|1366.19|1365.69|1366.09|1365.59|0
1741174990000|2025-03-05 11:43:10|1366.24|1365.74|1366.19|1365.69|1366.24|1365.74|1366.19|1365.69|0
1741175000000|2025-03-05 11:43:20|1366.24|1365.74|1366.19|1365.69|1366.24|1365.74|1366.19|1365.69|0
1741175010000|2025-03-05 11:43:30|1366.24|1365.74|1366.24|1365.74|1366.29|1365.79|1366.24|1365.74|0
1741175020000|2025-03-05 11:43:40|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|0
1741175030000|2025-03-05 11:43:50|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175040000|2025-03-05 11:44:00|1366.39|1365.89|1366.64|1366.14|1366.74|1366.24|1366.39|1365.89|1
1741175070000|2025-03-05 11:44:30|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741175080000|2025-03-05 11:44:40|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741175090000|2025-03-05 11:44:50|1366.64|1366.14|1366.54|1366.04|1366.64|1366.14|1366.54|1366.04|0
1741175100000|2025-03-05 11:45:00|1366.49|1365.99|1366.39|1365.89|1366.54|1366.04|1366.39|1365.89|0
1741175110000|2025-03-05 11:45:10|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741175120000|2025-03-05 11:45:20|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.49|1365.99|0
1741175130000|2025-03-05 11:45:30|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1741175140000|2025-03-05 11:45:40|1366.54|1366.04|1366.49|1365.99|1366.54|1366.04|1366.49|1365.99|0
1741175150000|2025-03-05 11:45:50|1366.54|1366.04|1366.54|1366.04|1366.64|1366.14|1366.54|1366.04|0
1741175170000|2025-03-05 11:46:10|1366.49|1365.99|1366.54|1366.04|1366.54|1366.04|1366.49|1365.99|0
1741175180000|2025-03-05 11:46:20|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1741175190000|2025-03-05 11:46:30|1366.64|1366.14|1366.74|1366.24|1366.74|1366.24|1366.64|1366.14|0
1741175200000|2025-03-05 11:46:40|1366.69|1366.19|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741175210000|2025-03-05 11:46:50|1366.74|1366.24|1367.09|1366.59|1367.09|1366.59|1366.74|1366.24|0
1741175240000|2025-03-05 11:47:20|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1366.99|1366.49|0
1741175250000|2025-03-05 11:47:30|1367.09|1366.59|1366.99|1366.49|1367.09|1366.59|1366.99|1366.49|0
1741175260000|2025-03-05 11:47:40|1367.04|1366.54|1367.19|1366.69|1367.19|1366.69|1367.04|1366.54|0
1741175270000|2025-03-05 11:47:50|1367.24|1366.74|1367.29|1366.79|1367.29|1366.79|1367.24|1366.74|0
1741175280000|2025-03-05 11:48:00|1367.34|1366.84|1367.34|1366.84|1367.34|1366.84|1367.34|1366.84|0
1741175300000|2025-03-05 11:48:20|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|0
1741175310000|2025-03-05 11:48:30|1367.24|1366.74|1367.19|1366.69|1367.24|1366.74|1367.19|1366.69|0
1741175320000|2025-03-05 11:48:40|1366.94|1366.44|1366.69|1366.19|1366.94|1366.44|1366.69|1366.19|0
1741175330000|2025-03-05 11:48:50|1366.64|1366.14|1366.84|1366.34|1366.84|1366.34|1366.64|1366.14|0
1741175340000|2025-03-05 11:49:00|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741175350000|2025-03-05 11:49:10|1366.74|1366.24|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741175360000|2025-03-05 11:49:20|1366.79|1366.29|1366.89|1366.39|1366.89|1366.39|1366.79|1366.29|0
1741175370000|2025-03-05 11:49:30|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|0
1741175380000|2025-03-05 11:49:40|1366.99|1366.49|1366.99|1366.49|1367.09|1366.59|1366.99|1366.49|0
1741175390000|2025-03-05 11:49:50|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|0
1741175400000|2025-03-05 11:50:00|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1367.04|1366.54|0
1741175420000|2025-03-05 11:50:20|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1367.04|1366.54|0
1741175440000|2025-03-05 11:50:40|1367.09|1366.59|1367.04|1366.54|1367.14|1366.64|1367.04|1366.54|0
1741175450000|2025-03-05 11:50:50|1366.94|1366.44|1366.79|1366.29|1366.94|1366.44|1366.79|1366.29|0
1741175460000|2025-03-05 11:51:00|1366.74|1366.24|1366.29|1365.79|1366.74|1366.24|1366.29|1365.79|0
1741175470000|2025-03-05 11:51:10|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175490000|2025-03-05 11:51:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175500000|2025-03-05 11:51:40|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1741175520000|2025-03-05 11:52:00|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.29|1365.79|0
1741175530000|2025-03-05 11:52:10|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741175540000|2025-03-05 11:52:20|1366.44|1365.94|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741175550000|2025-03-05 11:52:30|1366.49|1365.99|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1741175560000|2025-03-05 11:52:40|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175570000|2025-03-05 11:52:50|1366.44|1365.94|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741175580000|2025-03-05 11:53:00|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175590000|2025-03-05 11:53:10|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175600000|2025-03-05 11:53:20|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1741175610000|2025-03-05 11:53:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175620000|2025-03-05 11:53:40|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1741175630000|2025-03-05 11:53:50|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1741175640000|2025-03-05 11:54:00|1366.34|1365.84|1366.44|1365.94|1366.44|1365.94|1366.34|1365.84|0
1741175650000|2025-03-05 11:54:10|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1741175660000|2025-03-05 11:54:20|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741175670000|2025-03-05 11:54:30|1366.34|1365.84|1366.19|1365.69|1366.34|1365.84|1366.14|1365.64|0
1741175690000|2025-03-05 11:54:50|1366.14|1365.64|1366.19|1365.69|1366.19|1365.69|1366.14|1365.64|0
1741175700000|2025-03-05 11:55:00|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|0
1741175710000|2025-03-05 11:55:10|1366.19|1365.69|1366.19|1365.69|1366.19|1365.69|1366.14|1365.64|0
1741175720000|2025-03-05 11:55:20|1366.24|1365.74|1366.29|1365.79|1366.34|1365.84|1366.24|1365.74|0
1741175730000|2025-03-05 11:55:30|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|0
1741175740000|2025-03-05 11:55:40|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.24|1365.74|0
1741175750000|2025-03-05 11:55:50|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741175770000|2025-03-05 11:56:10|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1741175780000|2025-03-05 11:56:20|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1741175800000|2025-03-05 11:56:40|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.34|1365.84|0
1741175810000|2025-03-05 11:56:50|1366.49|1365.99|1366.84|1366.34|1366.89|1366.39|1366.49|1365.99|2
1741175820000|2025-03-05 11:57:00|1366.79|1366.29|1366.84|1366.34|1366.84|1366.34|1366.74|1366.24|0
1741175830000|2025-03-05 11:57:10|1366.79|1366.29|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1741175840000|2025-03-05 11:57:20|1366.84|1366.34|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741175850000|2025-03-05 11:57:30|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741175860000|2025-03-05 11:57:40|1366.79|1366.29|1366.84|1366.34|1366.84|1366.34|1366.79|1366.29|0
1741175870000|2025-03-05 11:57:50|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|0
1741175880000|2025-03-05 11:58:00|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.89|1366.39|0
1741175890000|2025-03-05 11:58:10|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|0
1741175900000|2025-03-05 11:58:20|1366.84|1366.34|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741175910000|2025-03-05 11:58:30|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741175920000|2025-03-05 11:58:40|1366.74|1366.24|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1741175930000|2025-03-05 11:58:50|1366.79|1366.29|1366.89|1366.39|1366.89|1366.39|1366.74|1366.24|0
1741175940000|2025-03-05 11:59:00|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|0
1741175950000|2025-03-05 11:59:10|1366.79|1366.29|1366.64|1366.14|1366.79|1366.29|1366.64|1366.14|0
1741175960000|2025-03-05 11:59:20|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|0
1741175970000|2025-03-05 11:59:30|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|0
1741175990000|2025-03-05 11:59:50|1366.59|1366.09|1366.69|1366.19|1366.69|1366.19|1366.59|1366.09|0
1741176000000|2025-03-05 12:00:00|1366.64|1366.14|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1741176010000|2025-03-05 12:00:10|1366.64|1366.14|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741176020000|2025-03-05 12:00:20|1366.69|1366.19|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1741176040000|2025-03-05 12:00:40|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741176050000|2025-03-05 12:00:50|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1741176060000|2025-03-05 12:01:00|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1741176070000|2025-03-05 12:01:10|1366.64|1366.14|1366.59|1366.09|1366.64|1366.14|1366.59|1366.09|0
1741176080000|2025-03-05 12:01:20|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|0
1741176090000|2025-03-05 12:01:30|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.59|1366.09|0
1741176110000|2025-03-05 12:01:50|1366.69|1366.19|1367.29|1366.79|1367.29|1366.79|1366.69|1366.19|1
1741176130000|2025-03-05 12:02:10|1367.34|1366.84|1367.34|1366.84|1367.49|1366.99|1367.34|1366.84|0
1741176140000|2025-03-05 12:02:20|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1741176150000|2025-03-05 12:02:30|1367.39|1366.89|1367.54|1367.04|1367.59|1367.09|1367.39|1366.89|0
1741176160000|2025-03-05 12:02:40|1367.59|1367.09|1367.39|1366.89|1367.94|1367.44|1367.39|1366.89|10
1741176170000|2025-03-05 12:02:50|1367.44|1366.94|1367.44|1366.94|1367.54|1367.04|1367.44|1366.94|0
1741176180000|2025-03-05 12:03:00|1367.49|1366.99|1367.54|1367.04|1367.54|1367.04|1367.49|1366.99|0
1741176190000|2025-03-05 12:03:10|1367.69|1367.19|1367.84|1367.34|1367.84|1367.34|1367.64|1367.14|0
1741176200000|2025-03-05 12:03:20|1367.89|1367.39|1367.89|1367.39|1368.04|1367.54|1367.84|1367.34|0
1741176210000|2025-03-05 12:03:30|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|0
1741176220000|2025-03-05 12:03:40|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|0
1741176230000|2025-03-05 12:03:50|1367.84|1367.34|1367.94|1367.44|1367.94|1367.44|1367.84|1367.34|1
1741176240000|2025-03-05 12:04:00|1367.89|1367.39|1367.99|1367.49|1367.99|1367.49|1367.89|1367.39|0
1741176250000|2025-03-05 12:04:10|1367.94|1367.44|1367.94|1367.44|1367.99|1367.49|1367.89|1367.39|0
1741176260000|2025-03-05 12:04:20|1368.04|1367.54|1367.94|1367.44|1368.04|1367.54|1367.94|1367.44|1
1741176290000|2025-03-05 12:04:50|1367.89|1367.39|1367.69|1367.19|1367.89|1367.39|1367.64|1367.14|0
1741176320000|2025-03-05 12:05:20|1367.64|1367.14|1367.54|1367.04|1367.69|1367.19|1367.54|1367.04|0
1741176330000|2025-03-05 12:05:30|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.39|1366.89|0
1741176340000|2025-03-05 12:05:40|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1741176350000|2025-03-05 12:05:50|1367.44|1366.94|1367.39|1366.89|1367.44|1366.94|1367.39|1366.89|0
1741176360000|2025-03-05 12:06:00|1367.44|1366.94|1367.54|1367.04|1367.54|1367.04|1367.44|1366.94|0
1741176370000|2025-03-05 12:06:10|1367.49|1366.99|1367.49|1366.99|1367.54|1367.04|1367.49|1366.99|0
1741176390000|2025-03-05 12:06:30|1367.59|1367.09|1367.59|1367.09|1367.59|1367.09|1367.59|1367.09|0
1741176410000|2025-03-05 12:06:50|1367.64|1367.14|1367.59|1367.09|1367.69|1367.19|1367.59|1367.09|0
1741176440000|2025-03-05 12:07:20|1367.64|1367.14|1367.49|1366.99|1367.64|1367.14|1367.49|1366.99|0
1741176450000|2025-03-05 12:07:30|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1741176460000|2025-03-05 12:07:40|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1741176470000|2025-03-05 12:07:50|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1741176480000|2025-03-05 12:08:00|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1741176490000|2025-03-05 12:08:10|1367.39|1366.89|1367.49|1366.99|1367.49|1366.99|1367.39|1366.89|0
1741176500000|2025-03-05 12:08:20|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1741176510000|2025-03-05 12:08:30|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|1367.19|1366.69|0
1741176520000|2025-03-05 12:08:40|1367.24|1366.74|1367.24|1366.74|1367.34|1366.84|1367.24|1366.74|0
1741176530000|2025-03-05 12:08:50|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1741176540000|2025-03-05 12:09:00|1367.29|1366.79|1367.29|1366.79|1367.34|1366.84|1367.24|1366.74|0
1741176550000|2025-03-05 12:09:10|1367.34|1366.84|1367.39|1366.89|1367.39|1366.89|1367.29|1366.79|0
1741176560000|2025-03-05 12:09:20|1367.34|1366.84|1367.04|1366.54|1367.34|1366.84|1367.04|1366.54|0
1741176570000|2025-03-05 12:09:30|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1741176580000|2025-03-05 12:09:40|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1366.99|1366.49|0
1741176590000|2025-03-05 12:09:50|1366.99|1366.49|1367.04|1366.54|1367.04|1366.54|1366.99|1366.49|0
1741176600000|2025-03-05 12:10:00|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|0
1741176610000|2025-03-05 12:10:10|1367.04|1366.54|1367.04|1366.54|1367.04|1366.54|1366.94|1366.44|0
1741176620000|2025-03-05 12:10:20|1367.09|1366.59|1367.14|1366.64|1367.19|1366.69|1367.09|1366.59|0
1741176630000|2025-03-05 12:10:30|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.04|1366.54|0
1741176640000|2025-03-05 12:10:40|1367.04|1366.54|1367.09|1366.59|1367.09|1366.59|1367.04|1366.54|0
1741176650000|2025-03-05 12:10:50|1367.14|1366.64|1366.99|1366.49|1367.14|1366.64|1366.94|1366.44|0
1741176660000|2025-03-05 12:11:00|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1741176670000|2025-03-05 12:11:10|1366.94|1366.44|1366.89|1366.39|1366.94|1366.44|1366.69|1366.19|0
1741176680000|2025-03-05 12:11:20|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.89|1366.39|0
1741176700000|2025-03-05 12:11:40|1366.94|1366.44|1366.94|1366.44|1366.99|1366.49|1366.89|1366.39|0
1741176710000|2025-03-05 12:11:50|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|0
1741176720000|2025-03-05 12:12:00|1367.04|1366.54|1367.09|1366.59|1367.09|1366.59|1366.99|1366.49|0
1741176730000|2025-03-05 12:12:10|1367.04|1366.54|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|0
1741176750000|2025-03-05 12:12:30|1367.04|1366.54|1367.09|1366.59|1367.14|1366.64|1367.04|1366.54|0
1741176760000|2025-03-05 12:12:40|1367.14|1366.64|1367.19|1366.69|1367.19|1366.69|1367.14|1366.64|0
1741176770000|2025-03-05 12:12:50|1367.24|1366.74|1367.14|1366.64|1367.29|1366.79|1367.14|1366.64|0
1741176780000|2025-03-05 12:13:00|1367.09|1366.59|1367.04|1366.54|1367.14|1366.64|1366.99|1366.49|0
1741176790000|2025-03-05 12:13:10|1367.09|1366.59|1367.24|1366.74|1367.24|1366.74|1367.04|1366.54|0
1741176800000|2025-03-05 12:13:20|1367.29|1366.79|1367.14|1366.64|1367.29|1366.79|1367.14|1366.64|0
1741176810000|2025-03-05 12:13:30|1367.19|1366.69|1367.19|1366.69|1367.24|1366.74|1367.19|1366.69|0
1741176820000|2025-03-05 12:13:40|1367.14|1366.64|1367.19|1366.69|1367.24|1366.74|1367.14|1366.64|0
1741176830000|2025-03-05 12:13:50|1367.14|1366.64|1367.09|1366.59|1367.14|1366.64|1367.04|1366.54|0
1741176840000|2025-03-05 12:14:00|1367.04|1366.54|1366.94|1366.44|1367.09|1366.59|1366.94|1366.44|0
1741176850000|2025-03-05 12:14:10|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1741176860000|2025-03-05 12:14:20|1366.89|1366.39|1366.94|1366.44|1366.99|1366.49|1366.89|1366.39|0
1741176870000|2025-03-05 12:14:30|1366.99|1366.49|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1741176900000|2025-03-05 12:15:00|1366.99|1366.49|1366.84|1366.34|1366.99|1366.49|1366.79|1366.29|0
1741176910000|2025-03-05 12:15:10|1366.89|1366.39|1366.74|1366.24|1366.89|1366.39|1366.74|1366.24|0
1741176920000|2025-03-05 12:15:20|1366.79|1366.29|1366.74|1366.24|1366.89|1366.39|1366.74|1366.24|0
1741176930000|2025-03-05 12:15:30|1366.69|1366.19|1366.69|1366.19|1366.74|1366.24|1366.64|1366.14|0
1741176940000|2025-03-05 12:15:40|1366.74|1366.24|1366.74|1366.24|1366.79|1366.29|1366.69|1366.19|0
1741176950000|2025-03-05 12:15:50|1366.79|1366.29|1366.89|1366.39|1366.94|1366.44|1366.79|1366.29|0
1741176960000|2025-03-05 12:16:00|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.89|1366.39|0
1741176970000|2025-03-05 12:16:10|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|0
1741176980000|2025-03-05 12:16:20|1367.04|1366.54|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|0
1741176990000|2025-03-05 12:16:30|1366.94|1366.44|1366.79|1366.29|1366.94|1366.44|1366.79|1366.29|0
1741177000000|2025-03-05 12:16:40|1366.84|1366.34|1366.94|1366.44|1366.94|1366.44|1366.84|1366.34|0
1741177010000|2025-03-05 12:16:50|1366.99|1366.49|1366.89|1366.39|1366.99|1366.49|1366.89|1366.39|0
1741177020000|2025-03-05 12:17:00|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|0
1741177030000|2025-03-05 12:17:10|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1741177040000|2025-03-05 12:17:20|1366.74|1366.24|1366.69|1366.19|1366.79|1366.29|1366.69|1366.19|0
1741177060000|2025-03-05 12:17:40|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1741177080000|2025-03-05 12:18:00|1366.64|1366.14|1366.49|1365.99|1366.64|1366.14|1366.49|1365.99|0
1741177090000|2025-03-05 12:18:10|1366.44|1365.94|1366.34|1365.84|1366.44|1365.94|1366.34|1365.84|0
1741177100000|2025-03-05 12:18:20|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.29|1365.79|0
1741177130000|2025-03-05 12:18:50|1366.39|1365.89|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177140000|2025-03-05 12:19:00|1366.29|1365.79|1366.29|1365.79|1366.34|1365.84|1366.29|1365.79|0
1741177150000|2025-03-05 12:19:10|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1741177170000|2025-03-05 12:19:30|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|0
1741177200000|2025-03-05 12:20:00|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.29|1365.79|0
1741177210000|2025-03-05 12:20:10|1366.34|1365.84|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177220000|2025-03-05 12:20:20|1366.39|1365.89|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177230000|2025-03-05 12:20:30|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1741177250000|2025-03-05 12:20:50|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1741177260000|2025-03-05 12:21:00|1366.34|1365.84|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1741177270000|2025-03-05 12:21:10|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|0
1741177280000|2025-03-05 12:21:20|1366.24|1365.74|1366.19|1365.69|1366.24|1365.74|1366.14|1365.64|0
1741177290000|2025-03-05 12:21:30|1366.09|1365.59|1366.04|1365.54|1366.14|1365.64|1366.04|1365.54|0
1741177300000|2025-03-05 12:21:40|1365.99|1365.49|1365.89|1365.39|1365.99|1365.49|1365.89|1365.39|0
1741177310000|2025-03-05 12:21:50|1365.79|1365.29|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1741177320000|2025-03-05 12:22:00|1365.89|1365.39|1365.84|1365.34|1365.89|1365.39|1365.84|1365.34|0
1741177330000|2025-03-05 12:22:10|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1741177340000|2025-03-05 12:22:20|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|0
1741177350000|2025-03-05 12:22:30|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1741177370000|2025-03-05 12:22:50|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1741177380000|2025-03-05 12:23:00|1365.59|1365.09|1365.49|1364.99|1365.59|1365.09|1365.49|1364.99|0
1741177390000|2025-03-05 12:23:10|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1741177400000|2025-03-05 12:23:20|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177410000|2025-03-05 12:23:30|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1741177430000|2025-03-05 12:23:50|1365.54|1365.04|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1741177440000|2025-03-05 12:24:00|1365.54|1365.04|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1741177450000|2025-03-05 12:24:10|1365.54|1365.04|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741177460000|2025-03-05 12:24:20|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741177470000|2025-03-05 12:24:30|1365.49|1364.99|1365.54|1365.04|1365.59|1365.09|1365.49|1364.99|0
1741177480000|2025-03-05 12:24:40|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177490000|2025-03-05 12:24:50|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1741177510000|2025-03-05 12:25:10|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741177520000|2025-03-05 12:25:20|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741177530000|2025-03-05 12:25:30|1365.59|1365.09|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741177540000|2025-03-05 12:25:40|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177560000|2025-03-05 12:26:00|1365.44|1364.94|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1741177570000|2025-03-05 12:26:10|1365.34|1364.84|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1741177580000|2025-03-05 12:26:20|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741177600000|2025-03-05 12:26:40|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1741177620000|2025-03-05 12:27:00|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1741177630000|2025-03-05 12:27:10|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1741177640000|2025-03-05 12:27:20|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|0
1741177660000|2025-03-05 12:27:40|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741177680000|2025-03-05 12:28:00|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1741177690000|2025-03-05 12:28:10|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1741177700000|2025-03-05 12:28:20|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1741177710000|2025-03-05 12:28:30|1365.14|1364.64|1365.04|1364.54|1365.14|1364.64|1365.04|1364.54|2
1741177720000|2025-03-05 12:28:40|1364.94|1364.44|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741177730000|2025-03-05 12:28:50|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1741177740000|2025-03-05 12:29:00|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741177750000|2025-03-05 12:29:10|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1741177760000|2025-03-05 12:29:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1741177770000|2025-03-05 12:29:30|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741177780000|2025-03-05 12:29:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1741177800000|2025-03-05 12:30:00|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1741177810000|2025-03-05 12:30:10|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|0
1741177820000|2025-03-05 12:30:20|1364.84|1364.34|1364.94|1364.44|1364.94|1364.44|1364.84|1364.34|0
1741177830000|2025-03-05 12:30:30|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1741177860000|2025-03-05 12:31:00|1365.04|1364.54|1365.39|1364.89|1365.39|1364.89|1364.99|1364.49|3
1741177870000|2025-03-05 12:31:10|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741177880000|2025-03-05 12:31:20|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741177890000|2025-03-05 12:31:30|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1741177900000|2025-03-05 12:31:40|1365.39|1364.89|1365.44|1364.94|1365.49|1364.99|1365.39|1364.89|0
1741177910000|2025-03-05 12:31:50|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741177920000|2025-03-05 12:32:00|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1741177950000|2025-03-05 12:32:30|1365.59|1365.09|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1741177970000|2025-03-05 12:32:50|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1741177980000|2025-03-05 12:33:00|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1741177990000|2025-03-05 12:33:10|1365.59|1365.09|1365.69|1365.19|1365.69|1365.19|1365.59|1365.09|0
1741178000000|2025-03-05 12:33:20|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1741178010000|2025-03-05 12:33:30|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1741178020000|2025-03-05 12:33:40|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1741178030000|2025-03-05 12:33:50|1365.59|1365.09|1365.44|1364.94|1365.64|1365.14|1365.44|1364.94|0
1741178040000|2025-03-05 12:34:00|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741178050000|2025-03-05 12:34:10|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1741178070000|2025-03-05 12:34:30|1365.59|1365.09|1365.54|1365.04|1365.64|1365.14|1365.49|1364.99|0
1741178080000|2025-03-05 12:34:40|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741178090000|2025-03-05 12:34:50|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178130000|2025-03-05 12:35:30|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178140000|2025-03-05 12:35:40|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178160000|2025-03-05 12:36:00|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1741178180000|2025-03-05 12:36:20|1365.54|1365.04|1365.49|1364.99|1365.54|1365.04|1365.49|1364.99|0
1741178190000|2025-03-05 12:36:30|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1741178200000|2025-03-05 12:36:40|1365.49|1364.99|1365.59|1365.09|1365.59|1365.09|1365.49|1364.99|0
1741178210000|2025-03-05 12:36:50|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1741178220000|2025-03-05 12:37:00|1365.59|1365.09|1365.64|1365.14|1365.69|1365.19|1365.59|1365.09|0
1741178240000|2025-03-05 12:37:20|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.54|1365.04|0
1741178250000|2025-03-05 12:37:30|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1741178270000|2025-03-05 12:37:50|1366.04|1365.54|1366.04|1365.54|1366.04|1365.54|1365.99|1365.49|1
1741178280000|2025-03-05 12:38:00|1365.99|1365.49|1365.89|1365.39|1366.04|1365.54|1365.89|1365.39|0
1741178290000|2025-03-05 12:38:10|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|0
1741178300000|2025-03-05 12:38:20|1365.79|1365.29|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741178310000|2025-03-05 12:38:30|1365.64|1365.14|1365.69|1365.19|1365.69|1365.19|1365.64|1365.14|0
1741178320000|2025-03-05 12:38:40|1365.74|1365.24|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1741178330000|2025-03-05 12:38:50|1365.64|1365.14|1365.54|1365.04|1365.64|1365.14|1365.54|1365.04|0
1741178340000|2025-03-05 12:39:00|1365.49|1364.99|1365.34|1364.84|1365.54|1365.04|1365.34|1364.84|0
1741178350000|2025-03-05 12:39:10|1365.29|1364.79|1365.34|1364.84|1365.39|1364.89|1365.24|1364.74|0
1741178360000|2025-03-05 12:39:20|1365.39|1364.89|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1741178370000|2025-03-05 12:39:30|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1741178380000|2025-03-05 12:39:40|1365.39|1364.89|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1741178390000|2025-03-05 12:39:50|1365.24|1364.74|1365.24|1364.74|1365.34|1364.84|1365.24|1364.74|0
1741178400000|2025-03-05 12:40:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1741178410000|2025-03-05 12:40:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1741178420000|2025-03-05 12:40:20|1365.25|1364.75|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1741178430000|2025-03-05 12:40:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1741178440000|2025-03-05 12:40:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1741178450000|2025-03-05 12:40:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1741178460000|2025-03-05 12:41:00|1365.45|1364.95|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1741178480000|2025-03-05 12:41:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1741178490000|2025-03-05 12:41:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1741178500000|2025-03-05 12:41:40|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1741178510000|2025-03-05 12:41:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1741178520000|2025-03-05 12:42:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1741178530000|2025-03-05 12:42:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1741178540000|2025-03-05 12:42:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1741178550000|2025-03-05 12:42:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1741178560000|2025-03-05 12:42:40|1365.35|1364.85|1365.1|1364.6|1365.35|1364.85|1365.1|1364.6|0
1741178570000|2025-03-05 12:42:50|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1741178580000|2025-03-05 12:43:00|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1741178610000|2025-03-05 12:43:30|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1741178620000|2025-03-05 12:43:40|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1741178640000|2025-03-05 12:44:00|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1741178650000|2025-03-05 12:44:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|0
1741178660000|2025-03-05 12:44:20|1364.95|1364.45|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1741178690000|2025-03-05 12:44:50|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1741178730000|2025-03-05 12:45:30|1364.95|1364.45|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1741178740000|2025-03-05 12:45:40|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|0
1741178750000|2025-03-05 12:45:50|1364.85|1364.35|1364.95|1364.45|1365|1364.5|1364.85|1364.35|0
1741178760000|2025-03-05 12:46:00|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.75|1364.25|0
1741178770000|2025-03-05 12:46:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1741178780000|2025-03-05 12:46:20|1364.75|1364.25|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|0
1741178790000|2025-03-05 12:46:30|1364.65|1364.15|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1741178810000|2025-03-05 12:46:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741178820000|2025-03-05 12:47:00|1364.65|1364.15|1364.8|1364.3|1364.8|1364.3|1364.65|1364.15|0
1741178830000|2025-03-05 12:47:10|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1741178840000|2025-03-05 12:47:20|1364.9|1364.4|1364.9|1364.4|1364.95|1364.45|1364.85|1364.35|0
1741178850000|2025-03-05 12:47:30|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.9|1364.4|0
1741178860000|2025-03-05 12:47:40|1365|1364.5|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1741178870000|2025-03-05 12:47:50|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1741178880000|2025-03-05 12:48:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1741178890000|2025-03-05 12:48:10|1364.85|1364.35|1364.7|1364.2|1364.85|1364.35|1364.7|1364.2|0
1741178900000|2025-03-05 12:48:20|1364.65|1364.15|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1741178910000|2025-03-05 12:48:30|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1741178920000|2025-03-05 12:48:40|1364.55|1364.05|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|0
1741178930000|2025-03-05 12:48:50|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1741178940000|2025-03-05 12:49:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1741178950000|2025-03-05 12:49:10|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1741178960000|2025-03-05 12:49:20|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1741178970000|2025-03-05 12:49:30|1364.7|1364.2|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1741178980000|2025-03-05 12:49:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741178990000|2025-03-05 12:49:50|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1741179000000|2025-03-05 12:50:00|1364.75|1364.25|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741179020000|2025-03-05 12:50:20|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1741179040000|2025-03-05 12:50:40|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179060000|2025-03-05 12:51:00|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.5|1364|0
1741179070000|2025-03-05 12:51:10|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1741179080000|2025-03-05 12:51:20|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1741179090000|2025-03-05 12:51:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741179100000|2025-03-05 12:51:40|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179110000|2025-03-05 12:51:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741179120000|2025-03-05 12:52:00|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179130000|2025-03-05 12:52:10|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1741179140000|2025-03-05 12:52:20|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1741179150000|2025-03-05 12:52:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1741179160000|2025-03-05 12:52:40|1365.15|1364.65|1365|1364.5|1365.15|1364.65|1365|1364.5|1
1741179170000|2025-03-05 12:52:50|1364.9|1364.4|1364.65|1364.15|1364.9|1364.4|1364.65|1364.15|0
1741179180000|2025-03-05 12:53:00|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1741179190000|2025-03-05 12:53:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741179200000|2025-03-05 12:53:20|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1741179210000|2025-03-05 12:53:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1741179220000|2025-03-05 12:53:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741179230000|2025-03-05 12:53:50|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1741179240000|2025-03-05 12:54:00|1364.5|1364|1364.35|1363.85|1364.5|1364|1364.2|1363.7|0
1741179250000|2025-03-05 12:54:10|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1741179260000|2025-03-05 12:54:20|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|0
1741179270000|2025-03-05 12:54:30|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.15|1363.65|0
1741179280000|2025-03-05 12:54:40|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1741179290000|2025-03-05 12:54:50|1364.25|1363.75|1364.2|1363.7|1364.3|1363.8|1364.15|1363.65|0
1741179300000|2025-03-05 12:55:00|1364.25|1363.75|1364.55|1364.05|1364.55|1364.05|1364.25|1363.75|0
1741179310000|2025-03-05 12:55:10|1364.5|1364|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1741179340000|2025-03-05 12:55:40|1364.35|1363.85|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1741179350000|2025-03-05 12:55:50|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364|1363.5|0
1741179370000|2025-03-05 12:56:10|1364.15|1363.65|1364|1363.5|1364.15|1363.65|1364|1363.5|0
1741179380000|2025-03-05 12:56:20|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741179390000|2025-03-05 12:56:30|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741179410000|2025-03-05 12:56:50|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1741179420000|2025-03-05 12:57:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|0
1741179430000|2025-03-05 12:57:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1741179450000|2025-03-05 12:57:30|1363.65|1363.15|1363.7|1363.2|1363.8|1363.3|1363.65|1363.15|0
1741179460000|2025-03-05 12:57:40|1363.75|1363.25|1363.8|1363.3|1363.9|1363.4|1363.75|1363.25|0
1741179470000|2025-03-05 12:57:50|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1741179480000|2025-03-05 12:58:00|1363.7|1363.2|1363.85|1363.35|1363.9|1363.4|1363.7|1363.2|0
1741179490000|2025-03-05 12:58:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1741179500000|2025-03-05 12:58:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1741179510000|2025-03-05 12:58:30|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1741179530000|2025-03-05 12:58:50|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1741179540000|2025-03-05 12:59:00|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1741179550000|2025-03-05 12:59:10|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|0
1741179560000|2025-03-05 12:59:20|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.45|1362.95|0
1741179600000|2025-03-05 13:00:00|1363.65|1363.15|1364.2|1363.7|1364.25|1363.75|1363.6|1363.1|0
1741179610000|2025-03-05 13:00:10|1364.25|1363.75|1364.05|1363.55|1364.3|1363.8|1364|1363.5|0
1741179620000|2025-03-05 13:00:20|1364|1363.5|1364.1|1363.6|1364.15|1363.65|1364|1363.5|0
1741179630000|2025-03-05 13:00:30|1364.15|1363.65|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1741179640000|2025-03-05 13:00:40|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1741179650000|2025-03-05 13:00:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1741179660000|2025-03-05 13:01:00|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1741179670000|2025-03-05 13:01:10|1364|1363.5|1364.05|1363.55|1364.1|1363.6|1364|1363.5|0
1741179680000|2025-03-05 13:01:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|0
1741179690000|2025-03-05 13:01:30|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1741179700000|2025-03-05 13:01:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1741179710000|2025-03-05 13:01:50|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|1
1741179720000|2025-03-05 13:02:00|1364.6|1364.1|1364.75|1364.25|1364.75|1364.25|1364.6|1364.1|0
1741179730000|2025-03-05 13:02:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1741179740000|2025-03-05 13:02:20|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1741179750000|2025-03-05 13:02:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1741179760000|2025-03-05 13:02:40|1364.8|1364.3|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1741179770000|2025-03-05 13:02:50|1364.7|1364.2|1364.85|1364.35|1364.95|1364.45|1364.7|1364.2|0
1741179780000|2025-03-05 13:03:00|1364.9|1364.4|1365.25|1364.75|1365.25|1364.75|1364.9|1364.4|0
1741179800000|2025-03-05 13:03:20|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.1|1364.6|0
1741179810000|2025-03-05 13:03:30|1365.2|1364.7|1364.75|1364.25|1365.25|1364.75|1364.75|1364.25|0
1741179820000|2025-03-05 13:03:40|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1741179830000|2025-03-05 13:03:50|1364.7|1364.2|1364.45|1363.95|1364.7|1364.2|1364.05|1363.55|0
1741179840000|2025-03-05 13:04:00|1364.55|1364.05|1364.25|1363.75|1364.55|1364.05|1364.25|1363.75|0
1741179850000|2025-03-05 13:04:10|1364.35|1363.85|1364.65|1364.15|1364.65|1364.15|1364.35|1363.85|0
1741179860000|2025-03-05 13:04:20|1364.7|1364.2|1364.95|1364.45|1364.95|1364.45|1364.7|1364.2|0
1741179870000|2025-03-05 13:04:30|1365|1364.5|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1741179880000|2025-03-05 13:04:40|1364.95|1364.45|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1741179890000|2025-03-05 13:04:50|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1741179900000|2025-03-05 13:05:00|1365.1|1364.6|1365.45|1364.95|1365.45|1364.95|1365.1|1364.6|0
1741179910000|2025-03-05 13:05:10|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1741179920000|2025-03-05 13:05:20|1365.25|1364.75|1364.95|1364.45|1365.35|1364.85|1364.95|1364.45|0
1741179930000|2025-03-05 13:05:30|1364.9|1364.4|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1741179940000|2025-03-05 13:05:40|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1741179950000|2025-03-05 13:05:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1741179960000|2025-03-05 13:06:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1741179970000|2025-03-05 13:06:10|1365.05|1364.55|1365.15|1364.65|1365.25|1364.75|1365|1364.5|0
1741179980000|2025-03-05 13:06:20|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.05|1364.55|0
1741179990000|2025-03-05 13:06:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1741180000000|2025-03-05 13:06:40|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1741180010000|2025-03-05 13:06:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1741180020000|2025-03-05 13:07:00|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|0
1741180030000|2025-03-05 13:07:10|1365.35|1364.85|1365.5|1365|1365.5|1365|1365.35|1364.85|0
1741180040000|2025-03-05 13:07:20|1365.45|1364.95|1365.5|1365|1365.55|1365.05|1365.45|1364.95|0
1741180050000|2025-03-05 13:07:30|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1741180060000|2025-03-05 13:07:40|1365.6|1365.1|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|0
1741180070000|2025-03-05 13:07:50|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1741180080000|2025-03-05 13:08:00|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1741180090000|2025-03-05 13:08:10|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1741180110000|2025-03-05 13:08:30|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|0
1741180120000|2025-03-05 13:08:40|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1741180130000|2025-03-05 13:08:50|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1741180140000|2025-03-05 13:09:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1741180150000|2025-03-05 13:09:10|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1741180160000|2025-03-05 13:09:20|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1741180170000|2025-03-05 13:09:30|1365.45|1364.95|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1741180180000|2025-03-05 13:09:40|1365.45|1364.95|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1741180190000|2025-03-05 13:09:50|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1741180200000|2025-03-05 13:10:00|1365.35|1364.85|1365.5|1365|1365.6|1365.1|1365.35|1364.85|0
1741180210000|2025-03-05 13:10:10|1365.55|1365.05|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1741180220000|2025-03-05 13:10:20|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1741180230000|2025-03-05 13:10:30|1365.6|1365.1|1365.65|1365.15|1365.7|1365.2|1365.6|1365.1|0
1741180240000|2025-03-05 13:10:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|0
1741180250000|2025-03-05 13:10:50|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1741180260000|2025-03-05 13:11:00|1365.75|1365.25|1365.9|1365.4|1365.9|1365.4|1365.75|1365.25|0
1741180270000|2025-03-05 13:11:10|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1741180280000|2025-03-05 13:11:20|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|0
1741180290000|2025-03-05 13:11:30|1365.95|1365.45|1365.75|1365.25|1365.95|1365.45|1365.7|1365.2|0
1741180300000|2025-03-05 13:11:40|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1741180310000|2025-03-05 13:11:50|1365.95|1365.45|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1741180320000|2025-03-05 13:12:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1741180330000|2025-03-05 13:12:10|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|0
1741180340000|2025-03-05 13:12:20|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1741180350000|2025-03-05 13:12:30|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.75|1365.25|0
1741180360000|2025-03-05 13:12:40|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1741180380000|2025-03-05 13:13:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1741180390000|2025-03-05 13:13:10|1365.85|1365.35|1365.95|1365.45|1366|1365.5|1365.85|1365.35|0
1741180400000|2025-03-05 13:13:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1741180410000|2025-03-05 13:13:30|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.9|1365.4|0
1741180420000|2025-03-05 13:13:40|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1741180430000|2025-03-05 13:13:50|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1741180440000|2025-03-05 13:14:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1741180450000|2025-03-05 13:14:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1741180460000|2025-03-05 13:14:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1741180470000|2025-03-05 13:14:30|1366|1365.5|1365.85|1365.35|1366|1365.5|1365.85|1365.35|0
1741180500000|2025-03-05 13:15:00|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|0
1741180510000|2025-03-05 13:15:10|1365.65|1365.15|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1741180520000|2025-03-05 13:15:20|1365.7|1365.2|1365.75|1365.25|1365.85|1365.35|1365.65|1365.15|0
1741180530000|2025-03-05 13:15:30|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1741180540000|2025-03-05 13:15:40|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1741180550000|2025-03-05 13:15:50|1365.65|1365.15|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1741180560000|2025-03-05 13:16:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1741180570000|2025-03-05 13:16:10|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1741180580000|2025-03-05 13:16:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1741180590000|2025-03-05 13:16:30|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1741180600000|2025-03-05 13:16:40|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1741180610000|2025-03-05 13:16:50|1365.2|1364.7|1364.95|1364.45|1365.4|1364.9|1364.9|1364.4|2
1741180620000|2025-03-05 13:17:00|1365|1364.5|1364.75|1364.25|1365.05|1364.55|1364.75|1364.25|0
1741180630000|2025-03-05 13:17:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741180640000|2025-03-05 13:17:20|1364.65|1364.15|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741180650000|2025-03-05 13:17:30|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1741180660000|2025-03-05 13:17:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|0
1741180670000|2025-03-05 13:17:50|1364.45|1363.95|1364.6|1364.1|1364.6|1364.1|1364.45|1363.95|0
1741180680000|2025-03-05 13:18:00|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.45|1363.95|0
1741180690000|2025-03-05 13:18:10|1364.45|1363.95|1364.5|1364|1364.55|1364.05|1364.45|1363.95|0
1741180700000|2025-03-05 13:18:20|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1741180720000|2025-03-05 13:18:40|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.6|1364.1|0
1741180730000|2025-03-05 13:18:50|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.6|1364.1|0
1741180740000|2025-03-05 13:19:00|1364.7|1364.2|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1741180750000|2025-03-05 13:19:10|1364.55|1364.05|1364.15|1363.65|1364.6|1364.1|1364.15|1363.65|0
1741180760000|2025-03-05 13:19:20|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1741180770000|2025-03-05 13:19:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.15|1363.65|0
1741180780000|2025-03-05 13:19:40|1364.25|1363.75|1364.05|1363.55|1364.25|1363.75|1364.05|1363.55|0
1741180790000|2025-03-05 13:19:50|1364|1363.5|1363.8|1363.3|1364.15|1363.65|1363.8|1363.3|0
1741180800000|2025-03-05 13:20:00|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1741180810000|2025-03-05 13:20:10|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1741180820000|2025-03-05 13:20:20|1364.05|1363.55|1364.1|1363.6|1364.15|1363.65|1364.05|1363.55|0
1741180830000|2025-03-05 13:20:30|1364.15|1363.65|1364.75|1364.25|1364.75|1364.25|1364.15|1363.65|0
1741180840000|2025-03-05 13:20:40|1364.85|1364.35|1365|1364.5|1365|1364.5|1364.75|1364.25|0
1741180850000|2025-03-05 13:20:50|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1741180860000|2025-03-05 13:21:00|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365|1364.5|0
1741180870000|2025-03-05 13:21:10|1365.1|1364.6|1364.95|1364.45|1365.15|1364.65|1364.9|1364.4|0
1741180880000|2025-03-05 13:21:20|1364.9|1364.4|1364.8|1364.3|1364.95|1364.45|1364.8|1364.3|0
1741180890000|2025-03-05 13:21:30|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1741180900000|2025-03-05 13:21:40|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1741180910000|2025-03-05 13:21:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741180920000|2025-03-05 13:22:00|1364.55|1364.05|1364.65|1364.15|1364.75|1364.25|1364.55|1364.05|0
1741180930000|2025-03-05 13:22:10|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|0
1741180940000|2025-03-05 13:22:20|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1741180950000|2025-03-05 13:22:30|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|0
1741180970000|2025-03-05 13:22:50|1364.45|1363.95|1364.2|1363.7|1364.45|1363.95|1364.2|1363.7|0
1741180980000|2025-03-05 13:23:00|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1741180990000|2025-03-05 13:23:10|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741181000000|2025-03-05 13:23:20|1364.05|1363.55|1363.8|1363.3|1364.05|1363.55|1363.8|1363.3|0
1741181010000|2025-03-05 13:23:30|1363.75|1363.25|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1741181020000|2025-03-05 13:23:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1741181030000|2025-03-05 13:23:50|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1741181040000|2025-03-05 13:24:00|1363.75|1363.25|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1741181050000|2025-03-05 13:24:10|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.85|1363.35|0
1741181060000|2025-03-05 13:24:20|1363.85|1363.35|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1741181070000|2025-03-05 13:24:30|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1741181080000|2025-03-05 13:24:40|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1741181090000|2025-03-05 13:24:50|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1741181100000|2025-03-05 13:25:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1741181110000|2025-03-05 13:25:10|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1741181120000|2025-03-05 13:25:20|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1741181130000|2025-03-05 13:25:30|1363.7|1363.2|1363.6|1363.1|1363.75|1363.25|1363.6|1363.1|0
1741181140000|2025-03-05 13:25:40|1363.65|1363.15|1363.7|1363.2|1363.8|1363.3|1363.65|1363.15|0
1741181150000|2025-03-05 13:25:50|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1741181160000|2025-03-05 13:26:00|1363.85|1363.35|1363.7|1363.2|1363.85|1363.35|1363.7|1363.2|0
1741181170000|2025-03-05 13:26:10|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1741181190000|2025-03-05 13:26:30|1363.6|1363.1|1363.35|1362.85|1363.6|1363.1|1363.35|1362.85|0
1741181210000|2025-03-05 13:26:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1741181220000|2025-03-05 13:27:00|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1741181230000|2025-03-05 13:27:10|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1741181240000|2025-03-05 13:27:20|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|0
1741181250000|2025-03-05 13:27:30|1363.15|1362.65|1362.75|1362.25|1363.15|1362.65|1362.75|1362.25|0
1741181260000|2025-03-05 13:27:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1741181270000|2025-03-05 13:27:50|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1741181280000|2025-03-05 13:28:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|0
1741181290000|2025-03-05 13:28:10|1362.55|1362.05|1362.4|1361.9|1362.55|1362.05|1362.4|1361.9|0
1741181310000|2025-03-05 13:28:30|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.2|1361.7|0
1741181320000|2025-03-05 13:28:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|0
1741181330000|2025-03-05 13:28:50|1362.05|1361.55|1361.8|1361.3|1362.05|1361.55|1361.8|1361.3|0
1741181340000|2025-03-05 13:29:00|1361.75|1361.25|1361.45|1360.95|1361.75|1361.25|1361.35|1360.85|0
1741181350000|2025-03-05 13:29:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1741181360000|2025-03-05 13:29:20|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1741181370000|2025-03-05 13:29:30|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1741181380000|2025-03-05 13:29:40|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1741181390000|2025-03-05 13:29:50|1361.5|1361|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1741181400000|2025-03-05 13:30:00|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1741181410000|2025-03-05 13:30:10|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1741181420000|2025-03-05 13:30:20|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1741181430000|2025-03-05 13:30:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1741181440000|2025-03-05 13:30:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1741181450000|2025-03-05 13:30:50|1361.55|1361.05|1361.5|1361|1361.6|1361.1|1361.5|1361|0
1741181460000|2025-03-05 13:31:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1741181470000|2025-03-05 13:31:10|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1741181480000|2025-03-05 13:31:20|1361.6|1361.1|1362.05|1361.55|1362.05|1361.55|1361.6|1361.1|1
1741181490000|2025-03-05 13:31:30|1362|1361.5|1362.35|1361.85|1362.35|1361.85|1362|1361.5|0
1741181500000|2025-03-05 13:31:40|1362.4|1361.9|1362.8|1362.3|1362.9|1362.4|1362.4|1361.9|0
1741181510000|2025-03-05 13:31:50|1362.75|1362.25|1362.55|1362.05|1362.75|1362.25|1362.55|1362.05|0
1741181520000|2025-03-05 13:32:00|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1741181530000|2025-03-05 13:32:10|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.45|1361.95|0
1741181540000|2025-03-05 13:32:20|1362.45|1361.95|1362.35|1361.85|1362.5|1362|1362.3|1361.8|0
1741181550000|2025-03-05 13:32:30|1362.25|1361.75|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1741181560000|2025-03-05 13:32:40|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1741181570000|2025-03-05 13:32:50|1362.3|1361.8|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1741181580000|2025-03-05 13:33:00|1362.3|1361.8|1362.4|1361.9|1362.45|1361.95|1362.3|1361.8|0
1741181590000|2025-03-05 13:33:10|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1741181600000|2025-03-05 13:33:20|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1741181610000|2025-03-05 13:33:30|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1741181620000|2025-03-05 13:33:40|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1741181630000|2025-03-05 13:33:50|1362.6|1362.1|1362.85|1362.35|1362.9|1362.4|1362.6|1362.1|0
1741181640000|2025-03-05 13:34:00|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1741181650000|2025-03-05 13:34:10|1362.8|1362.3|1362.95|1362.45|1362.95|1362.45|1362.8|1362.3|0
1741181660000|2025-03-05 13:34:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1362.95|1362.45|0
1741181670000|2025-03-05 13:34:30|1363.05|1362.55|1362.85|1362.35|1363.05|1362.55|1362.85|1362.35|0
1741181680000|2025-03-05 13:34:40|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1741181690000|2025-03-05 13:34:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.65|1362.15|0
1741181700000|2025-03-05 13:35:00|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1741181710000|2025-03-05 13:35:10|1362.65|1362.15|1362.2|1361.7|1362.65|1362.15|1362.15|1361.65|0
1741181720000|2025-03-05 13:35:20|1362.25|1361.75|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1741181730000|2025-03-05 13:35:30|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1741181750000|2025-03-05 13:35:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.15|1361.65|0
1741181760000|2025-03-05 13:36:00|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.2|1361.7|0
1741181770000|2025-03-05 13:36:10|1362.2|1361.7|1362.4|1361.9|1362.45|1361.95|1362.2|1361.7|0
1741181780000|2025-03-05 13:36:20|1362.35|1361.85|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|0
1741181790000|2025-03-05 13:36:30|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1741181800000|2025-03-05 13:36:40|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1741181810000|2025-03-05 13:36:50|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|0
1741181820000|2025-03-05 13:37:00|1362.45|1361.95|1362.6|1362.1|1362.6|1362.1|1362.45|1361.95|0
1741181830000|2025-03-05 13:37:10|1362.55|1362.05|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1741181840000|2025-03-05 13:37:20|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.15|1361.65|0
1741181850000|2025-03-05 13:37:30|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1741181860000|2025-03-05 13:37:40|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1741181870000|2025-03-05 13:37:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1741181890000|2025-03-05 13:38:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1741181900000|2025-03-05 13:38:20|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|0
1741181910000|2025-03-05 13:38:30|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1741181920000|2025-03-05 13:38:40|1361.85|1361.35|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|0
1741181930000|2025-03-05 13:38:50|1361.85|1361.35|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|0
1741181950000|2025-03-05 13:39:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1741181960000|2025-03-05 13:39:20|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1741181970000|2025-03-05 13:39:30|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|1
1741181980000|2025-03-05 13:39:40|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.45|1361.95|0
1741181990000|2025-03-05 13:39:50|1362.45|1361.95|1362.4|1361.9|1362.5|1362|1362.4|1361.9|0
1741182000000|2025-03-05 13:40:00|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1741182010000|2025-03-05 13:40:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|0
1741182020000|2025-03-05 13:40:20|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.5|1362|0
1741182030000|2025-03-05 13:40:30|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.5|1362|0
1741182040000|2025-03-05 13:40:40|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1741182050000|2025-03-05 13:40:50|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1741182060000|2025-03-05 13:41:00|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1741182070000|2025-03-05 13:41:10|1362.75|1362.25|1362.95|1362.45|1362.95|1362.45|1362.75|1362.25|0
1741182080000|2025-03-05 13:41:20|1363|1362.5|1363.05|1362.55|1363.1|1362.6|1363|1362.5|0
1741182090000|2025-03-05 13:41:30|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182100000|2025-03-05 13:41:40|1363.2|1362.7|1363.15|1362.65|1363.3|1362.8|1363.15|1362.65|0
1741182110000|2025-03-05 13:41:50|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182120000|2025-03-05 13:42:00|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1741182130000|2025-03-05 13:42:10|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1741182140000|2025-03-05 13:42:20|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.2|1362.7|0
1741182150000|2025-03-05 13:42:30|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1741182160000|2025-03-05 13:42:40|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182180000|2025-03-05 13:43:00|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1741182190000|2025-03-05 13:43:10|1363.1|1362.6|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1741182200000|2025-03-05 13:43:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182210000|2025-03-05 13:43:30|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1741182220000|2025-03-05 13:43:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1741182230000|2025-03-05 13:43:50|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1741182240000|2025-03-05 13:44:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1741182250000|2025-03-05 13:44:10|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1741182260000|2025-03-05 13:44:20|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1741182270000|2025-03-05 13:44:30|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1741182290000|2025-03-05 13:44:50|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1741182300000|2025-03-05 13:45:00|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1741182310000|2025-03-05 13:45:10|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1741182320000|2025-03-05 13:45:20|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1741182330000|2025-03-05 13:45:30|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1741182340000|2025-03-05 13:45:40|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|0
1741182350000|2025-03-05 13:45:50|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1741182360000|2025-03-05 13:46:00|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1741182370000|2025-03-05 13:46:10|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1741182380000|2025-03-05 13:46:20|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1741182390000|2025-03-05 13:46:30|1362.95|1362.45|1362.95|1362.45|1363.05|1362.55|1362.9|1362.4|0
1741182400000|2025-03-05 13:46:40|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1741182410000|2025-03-05 13:46:50|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1741182420000|2025-03-05 13:47:00|1363.05|1362.55|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1741182430000|2025-03-05 13:47:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182440000|2025-03-05 13:47:20|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1741182450000|2025-03-05 13:47:30|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1741182470000|2025-03-05 13:47:50|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1741182480000|2025-03-05 13:48:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|0
1741182490000|2025-03-05 13:48:10|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1741182500000|2025-03-05 13:48:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182510000|2025-03-05 13:48:30|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1741182520000|2025-03-05 13:48:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1741182530000|2025-03-05 13:48:50|1363.05|1362.55|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1741182540000|2025-03-05 13:49:00|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1741182550000|2025-03-05 13:49:10|1362.85|1362.35|1362.9|1362.4|1363.4|1362.9|1362.85|1362.35|1
1741182560000|2025-03-05 13:49:20|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1741182580000|2025-03-05 13:49:40|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1741182590000|2025-03-05 13:49:50|1362.9|1362.4|1362.75|1362.25|1362.9|1362.4|1362.7|1362.2|0
1741182600000|2025-03-05 13:50:00|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1741182610000|2025-03-05 13:50:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1741182620000|2025-03-05 13:50:20|1362.75|1362.25|1362.55|1362.05|1362.75|1362.25|1362.55|1362.05|0
1741182640000|2025-03-05 13:50:40|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1741182660000|2025-03-05 13:51:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.35|1361.85|0
1741182670000|2025-03-05 13:51:10|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1741182680000|2025-03-05 13:51:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1741182690000|2025-03-05 13:51:30|1362.35|1361.85|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|0
1741182710000|2025-03-05 13:51:50|1362.35|1361.85|1362.2|1361.7|1362.35|1361.85|1362.2|1361.7|0
1741182720000|2025-03-05 13:52:00|1362.25|1361.75|1362.1|1361.6|1362.25|1361.75|1362.1|1361.6|0
1741182730000|2025-03-05 13:52:10|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1741182740000|2025-03-05 13:52:20|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1741182750000|2025-03-05 13:52:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1741182770000|2025-03-05 13:52:50|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1741182780000|2025-03-05 13:53:00|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1741182790000|2025-03-05 13:53:10|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1741182800000|2025-03-05 13:53:20|1362.05|1361.55|1361.9|1361.4|1362.05|1361.55|1361.85|1361.35|0
1741182810000|2025-03-05 13:53:30|1361.85|1361.35|1361.8|1361.3|1361.85|1361.35|1361.8|1361.3|0
1741182820000|2025-03-05 13:53:40|1361.75|1361.25|1361.6|1361.1|1361.75|1361.25|1361.6|1361.1|0
1741182840000|2025-03-05 13:54:00|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1741182850000|2025-03-05 13:54:10|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1741182860000|2025-03-05 13:54:20|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1741182870000|2025-03-05 13:54:30|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1741182880000|2025-03-05 13:54:40|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1741182890000|2025-03-05 13:54:50|1361.4|1360.9|1361.3|1360.8|1361.45|1360.95|1361.3|1360.8|0
1741182900000|2025-03-05 13:55:00|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1741182910000|2025-03-05 13:55:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1741182920000|2025-03-05 13:55:20|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361|1360.5|0
1741182940000|2025-03-05 13:55:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1741182950000|2025-03-05 13:55:50|1361.05|1360.55|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1741182960000|2025-03-05 13:56:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|0
1741182970000|2025-03-05 13:56:10|1360.85|1360.35|1360.95|1360.45|1360.95|1360.45|1360.8|1360.3|0
1741182980000|2025-03-05 13:56:20|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1741182990000|2025-03-05 13:56:30|1361|1360.5|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1741183000000|2025-03-05 13:56:40|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741183020000|2025-03-05 13:57:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|0
1741183030000|2025-03-05 13:57:10|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1741183050000|2025-03-05 13:57:30|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741183060000|2025-03-05 13:57:40|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183080000|2025-03-05 13:58:00|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1741183090000|2025-03-05 13:58:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1741183100000|2025-03-05 13:58:20|1360.95|1360.45|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1741183110000|2025-03-05 13:58:30|1360.95|1360.45|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1741183120000|2025-03-05 13:58:40|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183130000|2025-03-05 13:58:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1741183140000|2025-03-05 13:59:00|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1741183150000|2025-03-05 13:59:10|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183160000|2025-03-05 13:59:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1741183170000|2025-03-05 13:59:30|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741183190000|2025-03-05 13:59:50|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1741183200000|2025-03-05 14:00:00|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1741183210000|2025-03-05 14:00:10|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|0
1741183220000|2025-03-05 14:00:20|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1741183230000|2025-03-05 14:00:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1741183240000|2025-03-05 14:00:40|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1741183250000|2025-03-05 14:00:50|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1741183260000|2025-03-05 14:01:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1741183270000|2025-03-05 14:01:10|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1741183280000|2025-03-05 14:01:20|1360.6|1360.1|1360.5|1360|1360.65|1360.15|1360.5|1360|0
1741183290000|2025-03-05 14:01:30|1360.3|1359.8|1360.3|1359.8|1360.45|1359.95|1360.3|1359.8|4
1741183300000|2025-03-05 14:01:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1741183310000|2025-03-05 14:01:50|1360.35|1359.85|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1741183320000|2025-03-05 14:02:00|1360.35|1359.85|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1741183330000|2025-03-05 14:02:10|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1741183340000|2025-03-05 14:02:20|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1741183350000|2025-03-05 14:02:30|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1741183360000|2025-03-05 14:02:40|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1741183370000|2025-03-05 14:02:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|0
1741183380000|2025-03-05 14:03:00|1360.25|1359.75|1360.05|1359.55|1360.3|1359.8|1360.05|1359.55|0
1741183390000|2025-03-05 14:03:10|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1741183410000|2025-03-05 14:03:30|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1741183420000|2025-03-05 14:03:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1741183430000|2025-03-05 14:03:50|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1741183440000|2025-03-05 14:04:00|1359.7|1359.2|1359.7|1359.2|1359.75|1359.25|1359.7|1359.2|0
1741183450000|2025-03-05 14:04:10|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1741183460000|2025-03-05 14:04:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1741183470000|2025-03-05 14:04:30|1359.65|1359.15|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1741183490000|2025-03-05 14:04:50|1359.65|1359.15|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1741183500000|2025-03-05 14:05:00|1359.75|1359.25|1359.6|1359.1|1359.75|1359.25|1359.6|1359.1|0
1741183510000|2025-03-05 14:05:10|1359.65|1359.15|1359.5|1359|1359.65|1359.15|1359.45|1358.95|0
1741183520000|2025-03-05 14:05:20|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1741183560000|2025-03-05 14:06:00|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1741183570000|2025-03-05 14:06:10|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1741183580000|2025-03-05 14:06:20|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|0
1741183590000|2025-03-05 14:06:30|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1741183600000|2025-03-05 14:06:40|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1741183610000|2025-03-05 14:06:50|1359.4|1358.9|1359.3|1358.8|1359.45|1358.95|1359.3|1358.8|0
1741183620000|2025-03-05 14:07:00|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1741183630000|2025-03-05 14:07:10|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.3|1358.8|0
1741183640000|2025-03-05 14:07:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1741183660000|2025-03-05 14:07:40|1359.35|1358.85|1359.15|1358.65|1359.35|1358.85|1359.15|1358.65|0
1741183670000|2025-03-05 14:07:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|0
1741183680000|2025-03-05 14:08:00|1359.15|1358.65|1359.05|1358.55|1359.15|1358.65|1359.05|1358.55|0
1741183690000|2025-03-05 14:08:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|1
1741183710000|2025-03-05 14:08:30|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.9|1358.4|0
1741183720000|2025-03-05 14:08:40|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1741183730000|2025-03-05 14:08:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1741183740000|2025-03-05 14:09:00|1359.05|1358.55|1359|1358.5|1359.1|1358.6|1359|1358.5|0
1741183750000|2025-03-05 14:09:10|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1741183760000|2025-03-05 14:09:20|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.9|1358.4|0
1741183770000|2025-03-05 14:09:30|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.9|1358.4|1
1741183780000|2025-03-05 14:09:40|1358.9|1358.4|1358.65|1358.15|1358.95|1358.45|1358.65|1358.15|0
1741183790000|2025-03-05 14:09:50|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1741183800000|2025-03-05 14:10:00|1358.6|1358.1|1358.4|1357.9|1358.65|1358.15|1358.35|1357.85|0
1741183810000|2025-03-05 14:10:10|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741183820000|2025-03-05 14:10:20|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.4|1357.9|0
1741183830000|2025-03-05 14:10:30|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741183860000|2025-03-05 14:11:00|1358.45|1357.95|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741183870000|2025-03-05 14:11:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1741183880000|2025-03-05 14:11:20|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741183890000|2025-03-05 14:11:30|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|0
1741183900000|2025-03-05 14:11:40|1358.4|1357.9|1358.45|1357.95|1358.45|1357.95|1358.4|1357.9|0
1741183920000|2025-03-05 14:12:00|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.15|1357.65|0
1741183930000|2025-03-05 14:12:10|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1741183950000|2025-03-05 14:12:30|1358.05|1357.55|1357.8|1357.3|1358.05|1357.55|1357.8|1357.3|0
1741183960000|2025-03-05 14:12:40|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|0
1741183970000|2025-03-05 14:12:50|1357.8|1357.3|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1741183980000|2025-03-05 14:13:00|1357.75|1357.25|1357.65|1357.15|1357.75|1357.25|1357.65|1357.15|0
1741183990000|2025-03-05 14:13:10|1357.6|1357.1|1357.45|1356.95|1357.6|1357.1|1357.45|1356.95|0
1741184010000|2025-03-05 14:13:30|1357.4|1356.9|1357.45|1356.95|1357.5|1357|1357.35|1356.85|7
1741184020000|2025-03-05 14:13:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|0
1741184030000|2025-03-05 14:13:50|1357.55|1357.05|1357.65|1357.15|1357.7|1357.2|1357.55|1357.05|0
1741184040000|2025-03-05 14:14:00|1357.7|1357.2|1358|1357.5|1358.05|1357.55|1357.7|1357.2|1
1741184050000|2025-03-05 14:14:10|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1741184060000|2025-03-05 14:14:20|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1741184070000|2025-03-05 14:14:30|1358.1|1357.6|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1741184080000|2025-03-05 14:14:40|1358.15|1357.65|1358.2|1357.7|1358.2|1357.7|1358.15|1357.65|0
1741184090000|2025-03-05 14:14:50|1358.25|1357.75|1358.25|1357.75|1358.3|1357.8|1358.25|1357.75|0
1741184100000|2025-03-05 14:15:00|1358.3|1357.8|1358.65|1358.15|1358.7|1358.2|1358.3|1357.8|1
1741184110000|2025-03-05 14:15:10|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1741184120000|2025-03-05 14:15:20|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1741184130000|2025-03-05 14:15:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.55|1358.05|0
1741184150000|2025-03-05 14:15:50|1358.55|1358.05|1358.5|1358|1358.55|1358.05|1358.45|1357.95|0
1741184160000|2025-03-05 14:16:00|1358.45|1357.95|1358.4|1357.9|1358.45|1357.95|1358.4|1357.9|0
1741184170000|2025-03-05 14:16:10|1358.45|1357.95|1358.45|1357.95|1358.5|1358|1358.45|1357.95|1
1741184180000|2025-03-05 14:16:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741184210000|2025-03-05 14:16:50|1358.45|1357.95|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1741184220000|2025-03-05 14:17:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|0
1741184230000|2025-03-05 14:17:10|1358.55|1358.05|1358.6|1358.1|1358.6|1358.1|1358.55|1358.05|0
1741184240000|2025-03-05 14:17:20|1358.55|1358.05|1358.55|1358.05|1358.6|1358.1|1358.55|1358.05|0
1741184250000|2025-03-05 14:17:30|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1741184260000|2025-03-05 14:17:40|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741184280000|2025-03-05 14:18:00|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741184290000|2025-03-05 14:18:10|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1741184300000|2025-03-05 14:18:20|1358.5|1358|1358.55|1358.05|1358.6|1358.1|1358.5|1358|0
1741184310000|2025-03-05 14:18:30|1358.6|1358.1|1358.55|1358.05|1358.6|1358.1|1358.55|1358.05|0
1741184320000|2025-03-05 14:18:40|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.55|1358.05|0
1741184330000|2025-03-05 14:18:50|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1741184340000|2025-03-05 14:19:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1741184350000|2025-03-05 14:19:10|1358.65|1358.15|1358.6|1358.1|1358.65|1358.15|1358.6|1358.1|0
1741184360000|2025-03-05 14:19:20|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1741184370000|2025-03-05 14:19:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1741184380000|2025-03-05 14:19:40|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1741184390000|2025-03-05 14:19:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1741184400000|2025-03-05 14:20:00|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741184410000|2025-03-05 14:20:10|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|0
1741184420000|2025-03-05 14:20:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1741184430000|2025-03-05 14:20:30|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1741184440000|2025-03-05 14:20:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1741184450000|2025-03-05 14:20:50|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741184460000|2025-03-05 14:21:00|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741184470000|2025-03-05 14:21:10|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1741184480000|2025-03-05 14:21:20|1358.35|1357.85|1358.35|1357.85|1358.4|1357.9|1358.35|1357.85|0
1741184490000|2025-03-05 14:21:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|0
1741184500000|2025-03-05 14:21:40|1358.15|1357.65|1357.95|1357.45|1358.15|1357.65|1357.95|1357.45|0
1741184510000|2025-03-05 14:21:50|1357.9|1357.4|1357.8|1357.3|1357.95|1357.45|1357.8|1357.3|0
1741184530000|2025-03-05 14:22:10|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|0
1741184540000|2025-03-05 14:22:20|1357.7|1357.2|1357.45|1356.95|1357.7|1357.2|1357.4|1356.9|7
1741184550000|2025-03-05 14:22:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.45|1356.95|0
1741184560000|2025-03-05 14:22:40|1357.45|1356.95|1357.5|1357|1357.5|1357|1357.45|1356.95|0
1741184570000|2025-03-05 14:22:50|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1741184580000|2025-03-05 14:23:00|1357.4|1356.9|1357.4|1356.9|1357.45|1356.95|1357.35|1356.85|0
1741184600000|2025-03-05 14:23:20|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1741184620000|2025-03-05 14:23:40|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1741184630000|2025-03-05 14:23:50|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.2|1356.7|0
1741184640000|2025-03-05 14:24:00|1357.2|1356.7|1357.1|1356.6|1357.25|1356.75|1357.1|1356.6|0
1741184650000|2025-03-05 14:24:10|1357.15|1356.65|1357.05|1356.55|1357.15|1356.65|1357.05|1356.55|0
1741184670000|2025-03-05 14:24:30|1357|1356.5|1357.2|1356.7|1357.25|1356.75|1357|1356.5|0
1741184680000|2025-03-05 14:24:40|1357.25|1356.75|1357.2|1356.7|1357.25|1356.75|1357.2|1356.7|0
1741184690000|2025-03-05 14:24:50|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1741184700000|2025-03-05 14:25:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|0
1741184710000|2025-03-05 14:25:10|1357.15|1356.65|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1741184720000|2025-03-05 14:25:20|1357.25|1356.75|1357.55|1357.05|1357.6|1357.1|1357.25|1356.75|1
1741184730000|2025-03-05 14:25:30|1357.5|1357|1357.5|1357|1357.55|1357.05|1357.5|1357|0
1741184740000|2025-03-05 14:25:40|1357.45|1356.95|1357.25|1356.75|1357.45|1356.95|1357.25|1356.75|0
1741184750000|2025-03-05 14:25:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1741184760000|2025-03-05 14:26:00|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1741184770000|2025-03-05 14:26:10|1357.35|1356.85|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1741184780000|2025-03-05 14:26:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1741184790000|2025-03-05 14:26:30|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1741184800000|2025-03-05 14:26:40|1357.45|1356.95|1357.4|1356.9|1357.55|1357.05|1357.4|1356.9|0
1741184810000|2025-03-05 14:26:50|1357.35|1356.85|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1741184820000|2025-03-05 14:27:00|1357.4|1356.9|1357.5|1357|1357.85|1357.35|1357.3|1356.8|7
1741184830000|2025-03-05 14:27:10|1357.45|1356.95|1357.8|1357.3|1357.8|1357.3|1357.4|1356.9|13
1741184840000|2025-03-05 14:27:20|1357.85|1357.35|1357.55|1357.05|1357.85|1357.35|1357.5|1357|0
1741184850000|2025-03-05 14:27:30|1357.5|1357|1357.65|1357.15|1357.65|1357.15|1357.5|1357|0
1741184870000|2025-03-05 14:27:50|1357.75|1357.25|1358.2|1357.7|1358.2|1357.7|1357.7|1357.2|1
1741184880000|2025-03-05 14:28:00|1358.25|1357.75|1358.05|1357.55|1358.25|1357.75|1358.05|1357.55|0
1741184890000|2025-03-05 14:28:10|1357.95|1357.45|1357.85|1357.35|1357.95|1357.45|1357.85|1357.35|0
1741184900000|2025-03-05 14:28:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|1
1741184910000|2025-03-05 14:28:30|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|0
1741184940000|2025-03-05 14:29:00|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1357.95|1357.45|0
1741184950000|2025-03-05 14:29:10|1358|1357.5|1358|1357.5|1358.05|1357.55|1358|1357.5|0
1741184960000|2025-03-05 14:29:20|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1741184970000|2025-03-05 14:29:30|1357.9|1357.4|1357.85|1357.35|1357.9|1357.4|1357.85|1357.35|0
1741184980000|2025-03-05 14:29:40|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.75|1357.25|0
1741184990000|2025-03-05 14:29:50|1357.75|1357.25|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1741185000000|2025-03-05 14:30:00|1357.95|1357.45|1357.85|1357.35|1358.05|1357.55|1357.8|1357.3|0
1741185010000|2025-03-05 14:30:10|1357.8|1357.3|1357.85|1357.35|1357.9|1357.4|1357.8|1357.3|0
1741185020000|2025-03-05 14:30:20|1357.9|1357.4|1357.65|1357.15|1357.9|1357.4|1357.55|1357.05|0
1741185030000|2025-03-05 14:30:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.65|1357.15|0
1741185040000|2025-03-05 14:30:40|1357.75|1357.25|1357.8|1357.3|1357.85|1357.35|1357.75|1357.25|0
1741185050000|2025-03-05 14:30:50|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|0
1741185060000|2025-03-05 14:31:00|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.7|1357.2|0
1741185070000|2025-03-05 14:31:10|1357.75|1357.25|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1741185080000|2025-03-05 14:31:20|1357.8|1357.3|1357.75|1357.25|1357.85|1357.35|1357.75|1357.25|0
1741185090000|2025-03-05 14:31:30|1357.7|1357.2|1357.65|1357.15|1357.7|1357.2|1357.6|1357.1|0
1741185100000|2025-03-05 14:31:40|1357.7|1357.2|1357.7|1357.2|1357.75|1357.25|1357.65|1357.15|0
1741185110000|2025-03-05 14:31:50|1357.65|1357.15|1357.6|1357.1|1357.65|1357.15|1357.55|1357.05|0
1741185120000|2025-03-05 14:32:00|1357.65|1357.15|1357.55|1357.05|1357.65|1357.15|1357.5|1357|0
1741185130000|2025-03-05 14:32:10|1357.6|1357.1|1357.65|1357.15|1357.7|1357.2|1357.6|1357.1|0
1741185140000|2025-03-05 14:32:20|1357.7|1357.2|1357.75|1357.25|1357.8|1357.3|1357.65|1357.15|0
1741185150000|2025-03-05 14:32:30|1357.8|1357.3|1358.35|1357.85|1358.6|1358.1|1357.75|1357.25|1
1741185160000|2025-03-05 14:32:40|1358.4|1357.9|1358.45|1357.95|1358.5|1358|1358.15|1357.65|0
1741185170000|2025-03-05 14:32:50|1358.5|1358|1358.05|1357.55|1358.55|1358.05|1358|1357.5|0
1741185180000|2025-03-05 14:33:00|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1741185190000|2025-03-05 14:33:10|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.05|1357.55|0
1741185200000|2025-03-05 14:33:20|1358.2|1357.7|1357.85|1357.35|1358.35|1357.85|1357.85|1357.35|0
1741185210000|2025-03-05 14:33:30|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.75|1357.25|0
1741185220000|2025-03-05 14:33:40|1357.9|1357.4|1357.85|1357.35|1357.95|1357.45|1357.75|1357.25|0
1741185230000|2025-03-05 14:33:50|1357.8|1357.3|1358.05|1357.55|1358.05|1357.55|1357.75|1357.25|0
1741185240000|2025-03-05 14:34:00|1358.1|1357.6|1357.95|1357.45|1358.15|1357.65|1357.95|1357.45|0
1741185250000|2025-03-05 14:34:10|1357.9|1357.4|1358.15|1357.65|1358.15|1357.65|1357.85|1357.35|0
1741185260000|2025-03-05 14:34:20|1358.1|1357.6|1358.55|1358.05|1358.55|1358.05|1358.05|1357.55|0
1741185270000|2025-03-05 14:34:30|1358.5|1358|1358.35|1357.85|1358.5|1358|1358.35|1357.85|0
1741185280000|2025-03-05 14:34:40|1358.4|1357.9|1359.15|1358.65|1359.15|1358.65|1358.35|1357.85|0
1741185290000|2025-03-05 14:34:50|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.05|1358.55|0
1741185300000|2025-03-05 14:35:00|1359.1|1358.6|1359.25|1358.75|1359.25|1358.75|1359.05|1358.55|0
1741185310000|2025-03-05 14:35:10|1359.3|1358.8|1359.95|1359.45|1359.95|1359.45|1359.3|1358.8|0
1741185320000|2025-03-05 14:35:20|1359.9|1359.4|1359.85|1359.35|1360.2|1359.7|1359.85|1359.35|0
1741185330000|2025-03-05 14:35:30|1359.9|1359.4|1360.05|1359.55|1360.05|1359.55|1359.9|1359.4|0
1741185340000|2025-03-05 14:35:40|1359.95|1359.45|1359.75|1359.25|1359.95|1359.45|1359.75|1359.25|0
1741185350000|2025-03-05 14:35:50|1359.8|1359.3|1360.15|1359.65|1360.15|1359.65|1359.8|1359.3|0
1741185360000|2025-03-05 14:36:00|1360.1|1359.6|1359.75|1359.25|1360.1|1359.6|1359.75|1359.25|0
1741185370000|2025-03-05 14:36:10|1359.7|1359.2|1359.55|1359.05|1359.7|1359.2|1359.55|1359.05|0
1741185390000|2025-03-05 14:36:30|1359.45|1358.95|1359.3|1358.8|1359.45|1358.95|1359.25|1358.75|0
1741185400000|2025-03-05 14:36:40|1359.25|1358.75|1359.15|1358.65|1359.25|1358.75|1359.15|1358.65|0
1741185410000|2025-03-05 14:36:50|1359.2|1358.7|1359.25|1358.75|1359.3|1358.8|1359.2|1358.7|0
1741185420000|2025-03-05 14:37:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.25|1358.75|0
1741185430000|2025-03-05 14:37:10|1359.45|1358.95|1359.25|1358.75|1359.45|1358.95|1359.25|1358.75|0
1741185440000|2025-03-05 14:37:20|1359.3|1358.8|1359.25|1358.75|1359.3|1358.8|1359.2|1358.7|0
1741185450000|2025-03-05 14:37:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.25|1358.75|0
1741185460000|2025-03-05 14:37:40|1359.35|1358.85|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1741185470000|2025-03-05 14:37:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|0
1741185480000|2025-03-05 14:38:00|1359.45|1358.95|1360.4|1359.9|1360.4|1359.9|1359.45|1358.95|4
1741185490000|2025-03-05 14:38:10|1360.5|1360|1360.5|1360|1360.65|1360.15|1360.35|1359.85|0
1741185500000|2025-03-05 14:38:20|1360.55|1360.05|1361.15|1360.65|1361.15|1360.65|1360.55|1360.05|0
1741185510000|2025-03-05 14:38:30|1361.2|1360.7|1361|1360.5|1361.25|1360.75|1361|1360.5|1
1741185520000|2025-03-05 14:38:40|1360.95|1360.45|1360.45|1359.95|1360.95|1360.45|1360.45|1359.95|0
1741185530000|2025-03-05 14:38:50|1360.35|1359.85|1360.15|1359.65|1360.35|1359.85|1359.95|1359.45|0
1741185540000|2025-03-05 14:39:00|1360.1|1359.6|1359.95|1359.45|1360.15|1359.65|1359.95|1359.45|0
1741185550000|2025-03-05 14:39:10|1359.9|1359.4|1359.85|1359.35|1359.95|1359.45|1359.85|1359.35|0
1741185560000|2025-03-05 14:39:20|1359.9|1359.4|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1741185570000|2025-03-05 14:39:30|1359.85|1359.35|1359.8|1359.3|1359.9|1359.4|1359.75|1359.25|0
1741185580000|2025-03-05 14:39:40|1359.75|1359.25|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1741185590000|2025-03-05 14:39:50|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.7|1359.2|0
1741185600000|2025-03-05 14:40:00|1359.8|1359.3|1360.2|1359.7|1360.25|1359.75|1359.8|1359.3|1
1741185610000|2025-03-05 14:40:10|1360.25|1359.75|1360.45|1359.95|1360.45|1359.95|1360.2|1359.7|0
1741185620000|2025-03-05 14:40:20|1360.55|1360.05|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1741185630000|2025-03-05 14:40:30|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.15|1359.65|0
1741185640000|2025-03-05 14:40:40|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.15|1359.65|0
1741185650000|2025-03-05 14:40:50|1360.15|1359.65|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1741185660000|2025-03-05 14:41:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.15|1359.65|0
1741185670000|2025-03-05 14:41:10|1360.35|1359.85|1360.65|1360.15|1360.65|1360.15|1360.35|1359.85|0
1741185680000|2025-03-05 14:41:20|1360.55|1360.05|1360.7|1360.2|1360.7|1360.2|1360.45|1359.95|0
1741185690000|2025-03-05 14:41:30|1360.75|1360.25|1360.95|1360.45|1360.95|1360.45|1360.65|1360.15|0
1741185700000|2025-03-05 14:41:40|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.75|1360.25|0
1741185710000|2025-03-05 14:41:50|1361|1360.5|1361.2|1360.7|1361.25|1360.75|1360.95|1360.45|0
1741185720000|2025-03-05 14:42:00|1361.15|1360.65|1360.95|1360.45|1361.25|1360.75|1360.95|1360.45|0
1741185730000|2025-03-05 14:42:10|1360.9|1360.4|1360.75|1360.25|1360.95|1360.45|1360.75|1360.25|0
1741185740000|2025-03-05 14:42:20|1360.7|1360.2|1360.5|1360|1360.75|1360.25|1360.45|1359.95|0
1741185750000|2025-03-05 14:42:30|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.35|1359.85|0
1741185760000|2025-03-05 14:42:40|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1741185770000|2025-03-05 14:42:50|1360.5|1360|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1741185780000|2025-03-05 14:43:00|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1741185790000|2025-03-05 14:43:10|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1741185800000|2025-03-05 14:43:20|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1741185810000|2025-03-05 14:43:30|1360.45|1359.95|1360.3|1359.8|1360.55|1360.05|1360.2|1359.7|15
1741185820000|2025-03-05 14:43:40|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.55|1360.05|7
1741185830000|2025-03-05 14:43:50|1360.85|1360.35|1360.9|1360.4|1360.95|1360.45|1360.85|1360.35|0
1741185840000|2025-03-05 14:44:00|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1741185850000|2025-03-05 14:44:10|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1741185860000|2025-03-05 14:44:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.85|1360.35|0
1741185870000|2025-03-05 14:44:30|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1741185880000|2025-03-05 14:44:40|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1741185890000|2025-03-05 14:44:50|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1741185900000|2025-03-05 14:45:00|1360.75|1360.25|1360.5|1360|1360.75|1360.25|1360.45|1359.95|1
1741185910000|2025-03-05 14:45:10|1360.45|1359.95|1360.6|1360.1|1360.6|1360.1|1360.45|1359.95|0
1741185920000|2025-03-05 14:45:20|1360.55|1360.05|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1741185930000|2025-03-05 14:45:30|1360.6|1360.1|1360.45|1359.95|1360.65|1360.15|1360.4|1359.9|0
1741185940000|2025-03-05 14:45:40|1360.35|1359.85|1360.45|1359.95|1360.45|1359.95|1360.3|1359.8|0
1741185950000|2025-03-05 14:45:50|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1741185960000|2025-03-05 14:46:00|1360.4|1359.9|1360.3|1359.8|1360.45|1359.95|1360.15|1359.65|0
1741185970000|2025-03-05 14:46:10|1360.35|1359.85|1360.4|1359.9|1360.45|1359.95|1360.35|1359.85|0
1741185980000|2025-03-05 14:46:20|1360.55|1360.05|1360.3|1359.8|1360.55|1360.05|1360.15|1359.65|1
1741185990000|2025-03-05 14:46:30|1360.25|1359.75|1360.15|1359.65|1360.45|1359.95|1360.15|1359.65|0
1741186000000|2025-03-05 14:46:40|1360.2|1359.7|1360|1359.5|1360.25|1359.75|1359.9|1359.4|0
1741186010000|2025-03-05 14:46:50|1359.95|1359.45|1359.65|1359.15|1360|1359.5|1359.65|1359.15|0
1741186020000|2025-03-05 14:47:00|1359.6|1359.1|1359.35|1358.85|1359.65|1359.15|1359.3|1358.8|0
1741186030000|2025-03-05 14:47:10|1359.25|1358.75|1359.15|1358.65|1359.25|1358.75|1359.05|1358.55|0
1741186040000|2025-03-05 14:47:20|1359.1|1358.6|1358.95|1358.45|1359.15|1358.65|1358.95|1358.45|0
1741186050000|2025-03-05 14:47:30|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.85|1358.35|0
1741186060000|2025-03-05 14:47:40|1359|1358.5|1358.55|1358.05|1359|1358.5|1358.55|1358.05|0
1741186070000|2025-03-05 14:47:50|1358.65|1358.15|1358.45|1357.95|1358.65|1358.15|1358.35|1357.85|0
1741186080000|2025-03-05 14:48:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.45|1357.95|0
1741186090000|2025-03-05 14:48:10|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|0
1741186100000|2025-03-05 14:48:20|1358.4|1357.9|1358.45|1357.95|1358.5|1358|1358.4|1357.9|0
1741186110000|2025-03-05 14:48:30|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.4|1357.9|0
1741186120000|2025-03-05 14:48:40|1358.4|1357.9|1358.3|1357.8|1358.45|1357.95|1358.2|1357.7|0
1741186130000|2025-03-05 14:48:50|1358.25|1357.75|1358.35|1357.85|1358.35|1357.85|1358.15|1357.65|1
1741186140000|2025-03-05 14:49:00|1358.3|1357.8|1357.95|1357.45|1358.3|1357.8|1357.95|1357.45|0
1741186150000|2025-03-05 14:49:10|1357.9|1357.4|1357.5|1357|1357.95|1357.45|1357.45|1356.95|0
1741186160000|2025-03-05 14:49:20|1357.45|1356.95|1357.55|1357.05|1357.55|1357.05|1357.45|1356.95|0
1741186170000|2025-03-05 14:49:30|1357.5|1357|1357.65|1357.15|1357.75|1357.25|1357.5|1357|0
1741186180000|2025-03-05 14:49:40|1357.6|1357.1|1357.6|1357.1|1357.65|1357.15|1357.55|1357.05|0
1741186190000|2025-03-05 14:49:50|1357.55|1357.05|1357.55|1357.05|1357.65|1357.15|1357.55|1357.05|0
1741186200000|2025-03-05 14:50:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|0
1741186210000|2025-03-05 14:50:10|1357.55|1357.05|1357.55|1357.05|1357.7|1357.2|1357.5|1357|0
1741186220000|2025-03-05 14:50:20|1357.5|1357|1357.25|1356.75|1357.5|1357|1357.15|1356.65|4
1741186230000|2025-03-05 14:50:30|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.15|1356.65|0
1741186240000|2025-03-05 14:50:40|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|0
1741186250000|2025-03-05 14:50:50|1357.35|1356.85|1357.4|1356.9|1357.45|1356.95|1357.35|1356.85|0
1741186260000|2025-03-05 14:51:00|1357.45|1356.95|1357.45|1356.95|1357.6|1357.1|1357.4|1356.9|0
1741186270000|2025-03-05 14:51:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.45|1356.95|0
1741186280000|2025-03-05 14:51:20|1357.55|1357.05|1357.65|1357.15|1357.95|1357.45|1357.55|1357.05|2
1741186290000|2025-03-05 14:51:30|1357.7|1357.2|1358|1357.5|1358.05|1357.55|1357.7|1357.2|0
1741186300000|2025-03-05 14:51:40|1358.05|1357.55|1358|1357.5|1358.1|1357.6|1357.85|1357.35|0
1741186310000|2025-03-05 14:51:50|1358.05|1357.55|1358.35|1357.85|1358.35|1357.85|1357.95|1357.45|0
1741186320000|2025-03-05 14:52:00|1358.45|1357.95|1358.95|1358.45|1359.05|1358.55|1358.4|1357.9|0
1741186330000|2025-03-05 14:52:10|1358.85|1358.35|1358.85|1358.35|1358.95|1358.45|1358.75|1358.25|0
1741186340000|2025-03-05 14:52:20|1358.8|1358.3|1358.35|1357.85|1358.8|1358.3|1358.35|1357.85|0
1741186350000|2025-03-05 14:52:30|1358.4|1357.9|1358.85|1358.35|1358.85|1358.35|1358.35|1357.85|0
1741186360000|2025-03-05 14:52:40|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.8|1358.3|0
1741186370000|2025-03-05 14:52:50|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.7|1358.2|0
1741186380000|2025-03-05 14:53:00|1358.95|1358.45|1358.5|1358|1358.95|1358.45|1358.5|1358|0
1741186390000|2025-03-05 14:53:10|1358.55|1358.05|1358.15|1357.65|1358.55|1358.05|1358.05|1357.55|0
1741186400000|2025-03-05 14:53:20|1358.2|1357.7|1358.15|1357.65|1358.35|1357.85|1358|1357.5|0
1741186410000|2025-03-05 14:53:30|1358.1|1357.6|1357.85|1357.35|1358.15|1357.65|1357.8|1357.3|0
1741186420000|2025-03-05 14:53:40|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1741186430000|2025-03-05 14:53:50|1357.9|1357.4|1358.05|1357.55|1358.25|1357.75|1357.85|1357.35|0
1741186440000|2025-03-05 14:54:00|1358.1|1357.6|1358.25|1357.75|1358.3|1357.8|1357.95|1357.45|0
1741186450000|2025-03-05 14:54:10|1358.3|1357.8|1358.25|1357.75|1358.4|1357.9|1358.25|1357.75|0
1741186460000|2025-03-05 14:54:20|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.05|1357.55|0
1741186470000|2025-03-05 14:54:30|1358.3|1357.8|1358.05|1357.55|1358.35|1357.85|1358.05|1357.55|0
1741186480000|2025-03-05 14:54:40|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1741186490000|2025-03-05 14:54:50|1358.2|1357.7|1358.05|1357.55|1358.25|1357.75|1358.05|1357.55|0
1741186500000|2025-03-05 14:55:00|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1741186510000|2025-03-05 14:55:10|1358|1357.5|1358.05|1357.55|1358.1|1357.6|1358|1357.5|0
1741186520000|2025-03-05 14:55:20|1358|1357.5|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1741186530000|2025-03-05 14:55:30|1357.9|1357.4|1357.7|1357.2|1357.95|1357.45|1357.7|1357.2|0
1741186540000|2025-03-05 14:55:40|1357.75|1357.25|1357.95|1357.45|1358.05|1357.55|1357.7|1357.2|0
1741186550000|2025-03-05 14:55:50|1357.9|1357.4|1357.75|1357.25|1357.9|1357.4|1357.75|1357.25|0
1741186560000|2025-03-05 14:56:00|1357.7|1357.2|1357.75|1357.25|1357.95|1357.45|1357.7|1357.2|0
1741186570000|2025-03-05 14:56:10|1358.05|1357.55|1357.95|1357.45|1358.05|1357.55|1357.75|1357.25|1
1741186580000|2025-03-05 14:56:20|1358|1357.5|1357.65|1357.15|1358|1357.5|1357.65|1357.15|0
1741186590000|2025-03-05 14:56:30|1357.6|1357.1|1357.3|1356.8|1357.6|1357.1|1357.25|1356.75|1
1741186600000|2025-03-05 14:56:40|1357.35|1356.85|1357.15|1356.65|1357.35|1356.85|1357.15|1356.65|0
1741186610000|2025-03-05 14:56:50|1357.2|1356.7|1356.95|1356.45|1357.25|1356.75|1356.95|1356.45|0
1741186620000|2025-03-05 14:57:00|1357.05|1356.55|1357.2|1356.7|1357.25|1356.75|1356.95|1356.45|0
1741186630000|2025-03-05 14:57:10|1357.25|1356.75|1357.1|1356.6|1357.25|1356.75|1357|1356.5|0
1741186640000|2025-03-05 14:57:20|1357.05|1356.55|1356.85|1356.35|1357.05|1356.55|1356.8|1356.3|0
1741186650000|2025-03-05 14:57:30|1356.8|1356.3|1356.95|1356.45|1356.95|1356.45|1356.7|1356.2|0
1741186660000|2025-03-05 14:57:40|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.7|1356.2|0
1741186670000|2025-03-05 14:57:50|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1741186680000|2025-03-05 14:58:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.65|1356.15|0
1741186690000|2025-03-05 14:58:10|1356.65|1356.15|1356.8|1356.3|1356.8|1356.3|1356.65|1356.15|0
1741186700000|2025-03-05 14:58:20|1356.85|1356.35|1356.7|1356.2|1356.85|1356.35|1356.7|1356.2|0
1741186710000|2025-03-05 14:58:30|1356.75|1356.25|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|0
1741186720000|2025-03-05 14:58:40|1356.65|1356.15|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1741186730000|2025-03-05 14:58:50|1356.6|1356.1|1356.35|1355.85|1356.65|1356.15|1356.35|1355.85|0
1741186740000|2025-03-05 14:59:00|1356.3|1355.8|1355.85|1355.35|1356.3|1355.8|1355.75|1355.25|0
1741186750000|2025-03-05 14:59:10|1355.8|1355.3|1355.85|1355.35|1355.9|1355.4|1355.75|1355.25|0
1741186760000|2025-03-05 14:59:20|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1741186770000|2025-03-05 14:59:30|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1741186780000|2025-03-05 14:59:40|1355.75|1355.25|1355.5|1355|1355.75|1355.25|1355.45|1354.95|1
1741186790000|2025-03-05 14:59:50|1355.55|1355.05|1355.35|1354.85|1355.55|1355.05|1355.25|1354.75|7
1741186800000|2025-03-05 15:00:00|1355.4|1354.9|1356.9|1356.4|1357.1|1356.6|1355.4|1354.9|1
1741186810000|2025-03-05 15:00:10|1357|1356.5|1357.05|1356.55|1357.25|1356.75|1356.85|1356.35|0
1741186820000|2025-03-05 15:00:20|1357.1|1356.6|1357.05|1356.55|1357.25|1356.75|1357.05|1356.55|0
1741186830000|2025-03-05 15:00:30|1357|1356.5|1357.15|1356.65|1357.15|1356.65|1357|1356.5|0
1741186840000|2025-03-05 15:00:40|1357.05|1356.55|1357.25|1356.75|1357.25|1356.75|1356.95|1356.45|0
1741186850000|2025-03-05 15:00:50|1357.2|1356.7|1356.9|1356.4|1357.25|1356.75|1356.85|1356.35|0
1741186860000|2025-03-05 15:01:00|1356.85|1356.35|1356.85|1356.35|1356.95|1356.45|1356.85|1356.35|0
1741186870000|2025-03-05 15:01:10|1356.8|1356.3|1356.55|1356.05|1356.9|1356.4|1356.55|1356.05|0
1741186880000|2025-03-05 15:01:20|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|0
1741186890000|2025-03-05 15:01:30|1356.25|1355.75|1356.05|1355.55|1356.25|1355.75|1356.05|1355.55|0
1741186900000|2025-03-05 15:01:40|1356.15|1355.65|1355.95|1355.45|1356.15|1355.65|1355.85|1355.35|0
1741186910000|2025-03-05 15:01:50|1355.9|1355.4|1356.3|1355.8|1356.3|1355.8|1355.9|1355.4|0
1741186920000|2025-03-05 15:02:00|1356.25|1355.75|1356.55|1356.05|1356.55|1356.05|1356.25|1355.75|0
1741186930000|2025-03-05 15:02:10|1356.6|1356.1|1356.35|1355.85|1356.6|1356.1|1356.35|1355.85|0
1741186940000|2025-03-05 15:02:20|1356.4|1355.9|1356.35|1355.85|1356.55|1356.05|1356.3|1355.8|0
1741186950000|2025-03-05 15:02:30|1356.3|1355.8|1356.4|1355.9|1356.45|1355.95|1356.3|1355.8|0
1741186960000|2025-03-05 15:02:40|1356.45|1355.95|1357|1356.5|1357|1356.5|1356.35|1355.85|2
1741186970000|2025-03-05 15:02:50|1356.95|1356.45|1357.25|1356.75|1357.25|1356.75|1356.9|1356.4|0
1741186980000|2025-03-05 15:03:00|1357.2|1356.7|1357.15|1356.65|1357.25|1356.75|1357.05|1356.55|0
1741186990000|2025-03-05 15:03:10|1357.1|1356.6|1357.15|1356.65|1357.25|1356.75|1357.05|1356.55|0
1741187000000|2025-03-05 15:03:20|1357.05|1356.55|1357.85|1357.35|1357.85|1357.35|1356.95|1356.45|0
1741187010000|2025-03-05 15:03:30|1357.8|1357.3|1357.65|1357.15|1357.95|1357.45|1357.65|1357.15|0
1741187020000|2025-03-05 15:03:40|1357.55|1357.05|1357.55|1357.05|1357.75|1357.25|1357.55|1357.05|0
1741187030000|2025-03-05 15:03:50|1357.5|1357|1357.85|1357.35|1357.85|1357.35|1357.5|1357|0
1741187040000|2025-03-05 15:04:00|1357.9|1357.4|1358.25|1357.75|1358.25|1357.75|1357.75|1357.25|0
1741187050000|2025-03-05 15:04:10|1358.2|1357.7|1357.85|1357.35|1358.2|1357.7|1357.85|1357.35|0
1741187060000|2025-03-05 15:04:20|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.75|1357.25|0
1741187070000|2025-03-05 15:04:30|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1357.95|1357.45|0
1741187080000|2025-03-05 15:04:40|1357.95|1357.45|1357.85|1357.35|1357.95|1357.45|1357.75|1357.25|0
1741187090000|2025-03-05 15:04:50|1357.95|1357.45|1357.95|1357.45|1358.05|1357.55|1357.75|1357.25|0
1741187100000|2025-03-05 15:05:00|1358|1357.5|1358.1|1357.6|1358.15|1357.65|1357.95|1357.45|0
1741187110000|2025-03-05 15:05:10|1358.05|1357.55|1358.75|1358.25|1358.75|1358.25|1358.05|1357.55|0
1741187120000|2025-03-05 15:05:20|1358.8|1358.3|1358.85|1358.35|1358.85|1358.35|1358.7|1358.2|0
1741187130000|2025-03-05 15:05:30|1358.8|1358.3|1358.95|1358.45|1358.95|1358.45|1358.75|1358.25|0
1741187140000|2025-03-05 15:05:40|1358.9|1358.4|1358.75|1358.25|1358.9|1358.4|1358.65|1358.15|0
1741187150000|2025-03-05 15:05:50|1358.7|1358.2|1358.95|1358.45|1358.95|1358.45|1358.7|1358.2|0
1741187160000|2025-03-05 15:06:00|1358.85|1358.35|1358.65|1358.15|1358.85|1358.35|1358.55|1358.05|0
1741187170000|2025-03-05 15:06:10|1358.55|1358.05|1358.85|1358.35|1358.95|1358.45|1358.55|1358.05|0
1741187180000|2025-03-05 15:06:20|1358.8|1358.3|1358.95|1358.45|1358.95|1358.45|1358.8|1358.3|0
1741187190000|2025-03-05 15:06:30|1358.9|1358.4|1359.15|1358.65|1359.15|1358.65|1358.9|1358.4|0
1741187200000|2025-03-05 15:06:40|1359.1|1358.6|1359.25|1358.75|1359.25|1358.75|1359.05|1358.55|0
1741187210000|2025-03-05 15:06:50|1359.3|1358.8|1359.15|1358.65|1359.35|1358.85|1359.15|1358.65|0
1741187220000|2025-03-05 15:07:00|1359.05|1358.55|1358.75|1358.25|1359.05|1358.55|1358.75|1358.25|0
1741187230000|2025-03-05 15:07:10|1358.8|1358.3|1358.95|1358.45|1359|1358.5|1358.8|1358.3|0
1741187240000|2025-03-05 15:07:20|1359|1358.5|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1741187250000|2025-03-05 15:07:30|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.9|1358.4|0
1741187260000|2025-03-05 15:07:40|1358.95|1358.45|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1741187270000|2025-03-05 15:07:50|1359.05|1358.55|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1741187280000|2025-03-05 15:08:00|1359.1|1358.6|1359.45|1358.95|1359.55|1359.05|1359.1|1358.6|1
1741187290000|2025-03-05 15:08:10|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.35|1358.85|0
1741187300000|2025-03-05 15:08:20|1359.5|1359|1359.65|1359.15|1359.75|1359.25|1359.5|1359|0
1741187310000|2025-03-05 15:08:30|1359.7|1359.2|1359.65|1359.15|1359.95|1359.45|1359.65|1359.15|0
1741187320000|2025-03-05 15:08:40|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1741187330000|2025-03-05 15:08:50|1359.6|1359.1|1359.5|1359|1359.65|1359.15|1359.5|1359|0
1741187340000|2025-03-05 15:09:00|1359.45|1358.95|1359.45|1358.95|1359.55|1359.05|1359.35|1358.85|0
1741187350000|2025-03-05 15:09:10|1359.55|1359.05|1359.15|1358.65|1359.6|1359.1|1359.15|1358.65|0
1741187360000|2025-03-05 15:09:20|1359.2|1358.7|1358.95|1358.45|1359.25|1358.75|1358.85|1358.35|0
1741187370000|2025-03-05 15:09:30|1359|1358.5|1359.05|1358.55|1359.2|1358.7|1358.95|1358.45|0
1741187380000|2025-03-05 15:09:40|1359.1|1358.6|1358.95|1358.45|1359.1|1358.6|1358.95|1358.45|0
1741187390000|2025-03-05 15:09:50|1358.9|1358.4|1358.45|1357.95|1358.9|1358.4|1358.45|1357.95|0
1741187400000|2025-03-05 15:10:00|1358.21|1357.71|1358.61|1358.11|1358.71|1358.21|1358.21|1357.71|0
1741187410000|2025-03-05 15:10:10|1358.56|1358.06|1358.41|1357.91|1358.61|1358.11|1358.31|1357.81|0
1741187420000|2025-03-05 15:10:20|1358.36|1357.86|1358.51|1358.01|1358.61|1358.11|1358.31|1357.81|0
1741187430000|2025-03-05 15:10:30|1358.81|1358.31|1357.81|1357.31|1358.81|1358.31|1357.76|1357.26|1
1741187440000|2025-03-05 15:10:40|1357.76|1357.26|1357.71|1357.21|1357.76|1357.26|1357.61|1357.11|0
1741187450000|2025-03-05 15:10:50|1357.76|1357.26|1357.56|1357.06|1357.76|1357.26|1357.51|1357.01|0
1741187460000|2025-03-05 15:11:00|1357.51|1357.01|1357.41|1356.91|1357.51|1357.01|1357.41|1356.91|0
1741187470000|2025-03-05 15:11:10|1357.46|1356.96|1357.31|1356.81|1357.46|1356.96|1357.31|1356.81|0
1741187480000|2025-03-05 15:11:20|1357.26|1356.76|1357.26|1356.76|1357.31|1356.81|1357.21|1356.71|0
1741187500000|2025-03-05 15:11:40|1357.21|1356.71|1357.16|1356.66|1357.26|1356.76|1357.11|1356.61|6
1741187510000|2025-03-05 15:11:50|1357.11|1356.61|1357.16|1356.66|1357.36|1356.86|1357.06|1356.56|2
1741187520000|2025-03-05 15:12:00|1357.21|1356.71|1357.31|1356.81|1357.31|1356.81|1357.16|1356.66|0
1741187530000|2025-03-05 15:12:10|1357.41|1356.91|1357.81|1357.31|1357.81|1357.31|1357.36|1356.86|0
1741187540000|2025-03-05 15:12:20|1357.76|1357.26|1358.11|1357.61|1358.11|1357.61|1357.71|1357.21|2
1741187550000|2025-03-05 15:12:30|1358.21|1357.71|1358.66|1358.16|1358.71|1358.21|1357.91|1357.41|5
1741187560000|2025-03-05 15:12:40|1358.26|1357.76|1358.31|1357.81|1358.46|1357.96|1358.21|1357.71|15
1741187570000|2025-03-05 15:12:50|1358.26|1357.76|1358.31|1357.81|1358.36|1357.86|1358.26|1357.76|0
1741187580000|2025-03-05 15:13:00|1358.26|1357.76|1358.21|1357.71|1358.26|1357.76|1358.21|1357.71|0
1741187590000|2025-03-05 15:13:10|1358.26|1357.76|1357.81|1357.31|1358.26|1357.76|1357.61|1357.11|16
1741187600000|2025-03-05 15:13:20|1357.86|1357.36|1357.91|1357.41|1357.96|1357.46|1357.81|1357.31|0
1741187610000|2025-03-05 15:13:30|1358.01|1357.51|1358.41|1357.91|1358.51|1358.01|1357.91|1357.41|1
1741187630000|2025-03-05 15:13:50|1358.36|1357.86|1358.21|1357.71|1358.36|1357.86|1358.21|1357.71|0
1741187640000|2025-03-05 15:14:00|1358.11|1357.61|1358.26|1357.76|1358.26|1357.76|1358.01|1357.51|0
1741187650000|2025-03-05 15:14:10|1358.21|1357.71|1359.01|1358.51|1359.01|1358.51|1358.16|1357.66|1
1741187660000|2025-03-05 15:14:20|1358.96|1358.46|1359.01|1358.51|1359.06|1358.56|1358.86|1358.36|0
1741187670000|2025-03-05 15:14:30|1358.96|1358.46|1358.76|1358.26|1358.96|1358.46|1358.71|1358.21|1
1741187680000|2025-03-05 15:14:40|1358.61|1358.11|1358.86|1358.36|1358.86|1358.36|1358.51|1358.01|5
1741187690000|2025-03-05 15:14:50|1358.96|1358.46|1359.06|1358.56|1359.06|1358.56|1358.96|1358.46|0
1741187700000|2025-03-05 15:15:00|1359.01|1358.51|1358.76|1358.26|1359.01|1358.51|1358.66|1358.16|0
1741187710000|2025-03-05 15:15:10|1358.81|1358.31|1358.76|1358.26|1358.81|1358.31|1358.76|1358.26|0
1741187720000|2025-03-05 15:15:20|1358.71|1358.21|1358.46|1357.96|1358.71|1358.21|1358.46|1357.96|0
1741187730000|2025-03-05 15:15:30|1358.41|1357.91|1358.31|1357.81|1358.41|1357.91|1358.21|1357.71|0
1741187740000|2025-03-05 15:15:40|1358.26|1357.76|1358.31|1357.81|1358.36|1357.86|1358.26|1357.76|0
1741187750000|2025-03-05 15:15:50|1358.36|1357.86|1358.36|1357.86|1358.36|1357.86|1358.31|1357.81|0
1741187760000|2025-03-05 15:16:00|1358.31|1357.81|1358.51|1358.01|1358.51|1358.01|1358.31|1357.81|0
1741187770000|2025-03-05 15:16:10|1358.56|1358.06|1359.21|1358.71|1359.26|1358.76|1358.51|1358.01|1
1741187780000|2025-03-05 15:16:20|1359.26|1358.76|1359.11|1358.61|1359.26|1358.76|1359.06|1358.56|0
1741187790000|2025-03-05 15:16:30|1359.16|1358.66|1359.11|1358.61|1359.16|1358.66|1359.11|1358.61|0
1741187800000|2025-03-05 15:16:40|1359.16|1358.66|1359.16|1358.66|1359.16|1358.66|1359.11|1358.61|0
1741187810000|2025-03-05 15:16:50|1359.11|1358.61|1359.16|1358.66|1359.21|1358.71|1359.11|1358.61|0
1741187820000|2025-03-05 15:17:00|1359.11|1358.61|1359.06|1358.56|1359.16|1358.66|1359.06|1358.56|0
1741187830000|2025-03-05 15:17:10|1359.11|1358.61|1359.01|1358.51|1359.11|1358.61|1358.86|1358.36|0
1741187840000|2025-03-05 15:17:20|1359.06|1358.56|1359.01|1358.51|1359.11|1358.61|1359.01|1358.51|0
1741187850000|2025-03-05 15:17:30|1359.06|1358.56|1359.11|1358.61|1359.16|1358.66|1359.06|1358.56|0
1741187860000|2025-03-05 15:17:40|1359.16|1358.66|1359.81|1359.31|1359.81|1359.31|1359.16|1358.66|2
1741187870000|2025-03-05 15:17:50|1359.76|1359.26|1359.96|1359.46|1359.96|1359.46|1359.76|1359.26|3
1741187880000|2025-03-05 15:18:00|1360.01|1359.51|1359.91|1359.41|1360.01|1359.51|1359.91|1359.41|0
1741187890000|2025-03-05 15:18:10|1359.86|1359.36|1359.76|1359.26|1359.86|1359.36|1359.76|1359.26|0
1741187900000|2025-03-05 15:18:20|1359.81|1359.31|1359.71|1359.21|1359.81|1359.31|1359.66|1359.16|0
1741187910000|2025-03-05 15:18:30|1359.76|1359.26|1359.51|1359.01|1359.91|1359.41|1359.36|1358.86|1
1741187920000|2025-03-05 15:18:40|1359.56|1359.06|1359.66|1359.16|1359.71|1359.21|1359.51|1359.01|1
1741187930000|2025-03-05 15:18:50|1359.61|1359.11|1359.71|1359.21|1359.71|1359.21|1359.51|1359.01|1
1741187940000|2025-03-05 15:19:00|1359.66|1359.16|1359.76|1359.26|1359.76|1359.26|1359.61|1359.11|0
1741187950000|2025-03-05 15:19:10|1359.71|1359.21|1359.81|1359.31|1359.81|1359.31|1359.71|1359.21|1
1741187960000|2025-03-05 15:19:20|1359.86|1359.36|1360.46|1359.96|1360.46|1359.96|1359.86|1359.36|1
1741187970000|2025-03-05 15:19:30|1360.41|1359.91|1360.91|1360.41|1360.91|1360.41|1360.41|1359.91|13
1741187980000|2025-03-05 15:19:40|1360.86|1360.36|1360.81|1360.31|1360.86|1360.36|1360.56|1360.06|13
1741187990000|2025-03-05 15:19:50|1360.76|1360.26|1360.76|1360.26|1360.86|1360.36|1360.66|1360.16|9
1741248070000|2025-03-06 08:01:10|1372.65|1372.15|1372.4|1371.9|1372.65|1372.15|1372.4|1371.9|0
1741248080000|2025-03-06 08:01:20|1372.5|1372|1372|1371.5|1372.8|1372.3|1371.95|1371.45|0
1741248090000|2025-03-06 08:01:30|1371.75|1371.25|1371.5|1371|1371.85|1371.35|1371.4|1370.9|0
1741248100000|2025-03-06 08:01:40|1371.45|1370.95|1371|1370.5|1371.5|1371|1370.75|1370.25|0
1741248110000|2025-03-06 08:01:50|1371.05|1370.55|1371.25|1370.75|1371.35|1370.85|1370.95|1370.45|0
1741248120000|2025-03-06 08:02:00|1371.3|1370.8|1372.5|1372|1372.6|1372.1|1371.25|1370.75|4
1741248130000|2025-03-06 08:02:10|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|1372.4|1371.9|0
1741248140000|2025-03-06 08:02:20|1372.6|1372.1|1373.35|1372.85|1373.35|1372.85|1372.55|1372.05|1
1741248150000|2025-03-06 08:02:30|1373.4|1372.9|1373.9|1373.4|1373.9|1373.4|1373.35|1372.85|0
1741248160000|2025-03-06 08:02:40|1373.85|1373.35|1374.25|1373.75|1374.25|1373.75|1373.85|1373.35|0
1741248170000|2025-03-06 08:02:50|1374.2|1373.7|1374.05|1373.55|1374.2|1373.7|1374.05|1373.55|0
1741248180000|2025-03-06 08:03:00|1374|1373.5|1373.75|1373.25|1374|1373.5|1373.75|1373.25|1
1741248190000|2025-03-06 08:03:10|1373.7|1373.2|1373.05|1372.55|1373.75|1373.25|1373.05|1372.55|0
1741248200000|2025-03-06 08:03:20|1372.95|1372.45|1372.35|1371.85|1373.15|1372.65|1372.3|1371.8|2
1741248210000|2025-03-06 08:03:30|1372.3|1371.8|1372.05|1371.55|1372.3|1371.8|1371.95|1371.45|0
1741248220000|2025-03-06 08:03:40|1372|1371.5|1371.75|1371.25|1372.05|1371.55|1371.75|1371.25|0
1741248230000|2025-03-06 08:03:50|1371.7|1371.2|1371.7|1371.2|1371.95|1371.45|1371.65|1371.15|2
1741248240000|2025-03-06 08:04:00|1371.6|1371.1|1371.95|1371.45|1372.1|1371.6|1371.6|1371.1|0
1741248250000|2025-03-06 08:04:10|1372|1371.5|1372.35|1371.85|1372.35|1371.85|1371.95|1371.45|0
1741248260000|2025-03-06 08:04:20|1372.4|1371.9|1373.35|1372.85|1373.35|1372.85|1372.4|1371.9|0
1741248270000|2025-03-06 08:04:30|1373.4|1372.9|1373.95|1373.45|1374|1373.5|1373.4|1372.9|0
1741248280000|2025-03-06 08:04:40|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1741248290000|2025-03-06 08:04:50|1373.9|1373.4|1374.05|1373.55|1374.05|1373.55|1373.85|1373.35|0
1741248300000|2025-03-06 08:05:00|1374.1|1373.6|1374.15|1373.65|1374.55|1374.05|1374.05|1373.55|1
1741248310000|2025-03-06 08:05:10|1374.1|1373.6|1374.5|1374|1374.5|1374|1374.05|1373.55|0
1741248320000|2025-03-06 08:05:20|1374.65|1374.15|1375.45|1374.95|1375.55|1375.05|1374.65|1374.15|0
1741248330000|2025-03-06 08:05:30|1375.5|1375|1375.35|1374.85|1375.55|1375.05|1375.35|1374.85|0
1741248340000|2025-03-06 08:05:40|1375.25|1374.75|1374.65|1374.15|1375.25|1374.75|1374.65|1374.15|0
1741248350000|2025-03-06 08:05:50|1374.45|1373.95|1374.25|1373.75|1374.45|1373.95|1374.25|1373.75|0
1741248360000|2025-03-06 08:06:00|1374.35|1373.85|1374.6|1374.1|1374.7|1374.2|1374.35|1373.85|0
1741248370000|2025-03-06 08:06:10|1374.55|1374.05|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1741248380000|2025-03-06 08:06:20|1374.6|1374.1|1374.5|1374|1374.65|1374.15|1374.5|1374|0
1741248390000|2025-03-06 08:06:30|1374.45|1373.95|1372.7|1372.2|1374.45|1373.95|1372.7|1372.2|1
1741248400000|2025-03-06 08:06:40|1372.75|1372.25|1372.35|1371.85|1372.85|1372.35|1372.3|1371.8|0
1741248410000|2025-03-06 08:06:50|1372.3|1371.8|1372.05|1371.55|1372.3|1371.8|1371.75|1371.25|1
1741248420000|2025-03-06 08:07:00|1372.1|1371.6|1371.85|1371.35|1372.1|1371.6|1371.65|1371.15|0
1741248430000|2025-03-06 08:07:10|1371.9|1371.4|1372.05|1371.55|1372.15|1371.65|1371.9|1371.4|0
1741248440000|2025-03-06 08:07:20|1372.1|1371.6|1371.45|1370.95|1372.25|1371.75|1371.45|1370.95|0
1741248450000|2025-03-06 08:07:30|1371.35|1370.85|1371.75|1371.25|1371.75|1371.25|1371.35|1370.85|0
1741248460000|2025-03-06 08:07:40|1371.8|1371.3|1371.65|1371.15|1371.9|1371.4|1371.65|1371.15|0
1741248470000|2025-03-06 08:07:50|1371.55|1371.05|1371.65|1371.15|1371.95|1371.45|1371.55|1371.05|0
1741248480000|2025-03-06 08:08:00|1371.7|1371.2|1371.55|1371.05|1371.75|1371.25|1371.55|1371.05|0
1741248490000|2025-03-06 08:08:10|1371.35|1370.85|1371.35|1370.85|1371.45|1370.95|1371.3|1370.8|0
1741248500000|2025-03-06 08:08:20|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.25|1370.75|0
1741248510000|2025-03-06 08:08:30|1371.3|1370.8|1371.4|1370.9|1371.45|1370.95|1371.3|1370.8|0
1741248520000|2025-03-06 08:08:40|1371.45|1370.95|1371.85|1371.35|1371.85|1371.35|1371.4|1370.9|0
1741248530000|2025-03-06 08:08:50|1371.95|1371.45|1371.95|1371.45|1372.05|1371.55|1371.9|1371.4|0
1741248540000|2025-03-06 08:09:00|1372|1371.5|1372|1371.5|1372.15|1371.65|1371.9|1371.4|0
1741248550000|2025-03-06 08:09:10|1371.95|1371.45|1372.05|1371.55|1372.1|1371.6|1371.95|1371.45|0
1741248560000|2025-03-06 08:09:20|1372|1371.5|1371.35|1370.85|1372|1371.5|1371.3|1370.8|1
1741248570000|2025-03-06 08:09:30|1371.4|1370.9|1371.05|1370.55|1371.5|1371|1371.05|1370.55|0
1741248580000|2025-03-06 08:09:40|1371.1|1370.6|1370.25|1369.75|1371.15|1370.65|1369.95|1369.45|0
1741248590000|2025-03-06 08:09:50|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1741248600000|2025-03-06 08:10:00|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1369.8|1369.3|0
1741248610000|2025-03-06 08:10:10|1370.3|1369.8|1370.85|1370.35|1370.85|1370.35|1370.25|1369.75|0
1741248620000|2025-03-06 08:10:20|1370.9|1370.4|1370.95|1370.45|1371.25|1370.75|1370.85|1370.35|0
1741248630000|2025-03-06 08:10:30|1371.05|1370.55|1371.25|1370.75|1371.35|1370.85|1370.95|1370.45|0
1741248640000|2025-03-06 08:10:40|1371.2|1370.7|1371.15|1370.65|1371.2|1370.7|1370.95|1370.45|0
1741248650000|2025-03-06 08:10:50|1371.25|1370.75|1370.85|1370.35|1371.3|1370.8|1370.85|1370.35|0
1741248660000|2025-03-06 08:11:00|1370.9|1370.4|1370.75|1370.25|1370.95|1370.45|1370.45|1369.95|0
1741248670000|2025-03-06 08:11:10|1370.8|1370.3|1370.85|1370.35|1370.95|1370.45|1370.7|1370.2|0
1741248680000|2025-03-06 08:11:20|1370.75|1370.25|1371.05|1370.55|1371.25|1370.75|1370.75|1370.25|0
1741248690000|2025-03-06 08:11:30|1371.15|1370.65|1370.95|1370.45|1371.15|1370.65|1370.85|1370.35|0
1741248700000|2025-03-06 08:11:40|1371|1370.5|1370.55|1370.05|1371.15|1370.65|1370.55|1370.05|0
1741248710000|2025-03-06 08:11:50|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1741248720000|2025-03-06 08:12:00|1370.5|1370|1369.85|1369.35|1370.55|1370.05|1369.85|1369.35|0
1741248730000|2025-03-06 08:12:10|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1741248740000|2025-03-06 08:12:20|1369.75|1369.25|1369.75|1369.25|1369.85|1369.35|1369.55|1369.05|0
1741248750000|2025-03-06 08:12:30|1369.7|1369.2|1369.7|1369.2|1369.75|1369.25|1369.65|1369.15|0
1741248760000|2025-03-06 08:12:40|1369.75|1369.25|1368.65|1368.15|1369.75|1369.25|1368.65|1368.15|1
1741248770000|2025-03-06 08:12:50|1368.6|1368.1|1368.3|1367.8|1368.65|1368.15|1368.3|1367.8|0
1741248780000|2025-03-06 08:13:00|1368.25|1367.75|1368.45|1367.95|1368.45|1367.95|1367.95|1367.45|0
1741248790000|2025-03-06 08:13:10|1368.35|1367.85|1368.6|1368.1|1368.65|1368.15|1368.35|1367.85|0
1741248800000|2025-03-06 08:13:20|1368.65|1368.15|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1741248810000|2025-03-06 08:13:30|1368.7|1368.2|1368.95|1368.45|1369.05|1368.55|1368.65|1368.15|0
1741248820000|2025-03-06 08:13:40|1369|1368.5|1368.85|1368.35|1369|1368.5|1368.7|1368.2|1
1741248830000|2025-03-06 08:13:50|1368.8|1368.3|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1741248840000|2025-03-06 08:14:00|1368.75|1368.25|1368.5|1368|1368.75|1368.25|1368.5|1368|0
1741248850000|2025-03-06 08:14:10|1368.1|1367.6|1368.75|1368.25|1368.85|1368.35|1368.1|1367.6|1
1741248860000|2025-03-06 08:14:20|1368.8|1368.3|1369.35|1368.85|1369.45|1368.95|1368.8|1368.3|0
1741248870000|2025-03-06 08:14:30|1369.25|1368.75|1369.35|1368.85|1369.45|1368.95|1369.25|1368.75|0
1741248880000|2025-03-06 08:14:40|1369.25|1368.75|1369.35|1368.85|1369.7|1369.2|1369.25|1368.75|2
1741248890000|2025-03-06 08:14:50|1369.4|1368.9|1369.05|1368.55|1369.45|1368.95|1369.05|1368.55|0
1741248900000|2025-03-06 08:15:00|1369.15|1368.65|1369.2|1368.7|1369.25|1368.75|1369.05|1368.55|0
1741248910000|2025-03-06 08:15:10|1369.15|1368.65|1368.55|1368.05|1369.2|1368.7|1368.5|1368|1
1741248920000|2025-03-06 08:15:20|1368.6|1368.1|1368.75|1368.25|1368.75|1368.25|1368.6|1368.1|0
1741248930000|2025-03-06 08:15:30|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.45|1367.95|0
1741248940000|2025-03-06 08:15:40|1368.7|1368.2|1369.35|1368.85|1369.4|1368.9|1368.7|1368.2|0
1741248950000|2025-03-06 08:15:50|1369.3|1368.8|1369.45|1368.95|1369.55|1369.05|1369.25|1368.75|0
1741248960000|2025-03-06 08:16:00|1369.5|1369|1369.65|1369.15|1369.65|1369.15|1369.45|1368.95|0
1741248970000|2025-03-06 08:16:10|1369.7|1369.2|1369.85|1369.35|1369.95|1369.45|1369.7|1369.2|0
1741248980000|2025-03-06 08:16:20|1369.9|1369.4|1370.15|1369.65|1370.15|1369.65|1369.9|1369.4|0
1741248990000|2025-03-06 08:16:30|1370.2|1369.7|1370.35|1369.85|1370.35|1369.85|1370.15|1369.65|0
1741249000000|2025-03-06 08:16:40|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741249010000|2025-03-06 08:16:50|1370.55|1370.05|1370.35|1369.85|1370.75|1370.25|1370.25|1369.75|0
1741249020000|2025-03-06 08:17:00|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.2|1369.7|0
1741249030000|2025-03-06 08:17:10|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1741249040000|2025-03-06 08:17:20|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.15|1369.65|0
1741249050000|2025-03-06 08:17:30|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.05|1369.55|0
1741249060000|2025-03-06 08:17:40|1370.3|1369.8|1370.45|1369.95|1370.55|1370.05|1370.25|1369.75|0
1741249070000|2025-03-06 08:17:50|1370.5|1370|1370|1369.5|1370.55|1370.05|1369.95|1369.45|0
1741249080000|2025-03-06 08:18:00|1369.95|1369.45|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1741249090000|2025-03-06 08:18:10|1369.9|1369.4|1370.25|1369.75|1370.25|1369.75|1369.9|1369.4|0
1741249100000|2025-03-06 08:18:20|1370.3|1369.8|1370.55|1370.05|1370.55|1370.05|1370.3|1369.8|0
1741249110000|2025-03-06 08:18:30|1370.6|1370.1|1370.9|1370.4|1371.15|1370.65|1370.6|1370.1|0
1741249120000|2025-03-06 08:18:40|1370.85|1370.35|1371.15|1370.65|1371.15|1370.65|1370.85|1370.35|0
1741249130000|2025-03-06 08:18:50|1371.2|1370.7|1371.35|1370.85|1371.35|1370.85|1371.15|1370.65|0
1741249140000|2025-03-06 08:19:00|1371.4|1370.9|1371.35|1370.85|1371.6|1371.1|1371.25|1370.75|0
1741249150000|2025-03-06 08:19:10|1371.4|1370.9|1371.35|1370.85|1371.45|1370.95|1371.35|1370.85|0
1741249160000|2025-03-06 08:19:20|1371.3|1370.8|1371.45|1370.95|1371.55|1371.05|1371.25|1370.75|0
1741249170000|2025-03-06 08:19:30|1371.4|1370.9|1371.35|1370.85|1371.45|1370.95|1371.25|1370.75|0
1741249180000|2025-03-06 08:19:40|1371.4|1370.9|1371.55|1371.05|1371.55|1371.05|1371.4|1370.9|0
1741249190000|2025-03-06 08:19:50|1371.5|1371|1371.55|1371.05|1371.55|1371.05|1371.35|1370.85|0
1741249200000|2025-03-06 08:20:00|1371.45|1370.95|1371.65|1371.15|1371.65|1371.15|1371.35|1370.85|0
1741249210000|2025-03-06 08:20:10|1371.6|1371.1|1371.75|1371.25|1371.75|1371.25|1371.45|1370.95|0
1741249220000|2025-03-06 08:20:20|1371.65|1371.15|1371.85|1371.35|1371.95|1371.45|1371.65|1371.15|0
1741249230000|2025-03-06 08:20:30|1371.9|1371.4|1371.9|1371.4|1372.15|1371.65|1371.85|1371.35|0
1741249240000|2025-03-06 08:20:40|1371.85|1371.35|1371.95|1371.45|1372|1371.5|1371.85|1371.35|0
1741249250000|2025-03-06 08:20:50|1371.85|1371.35|1371.5|1371|1371.85|1371.35|1371.45|1370.95|0
1741249260000|2025-03-06 08:21:00|1371.45|1370.95|1370.95|1370.45|1371.45|1370.95|1370.95|1370.45|0
1741249270000|2025-03-06 08:21:10|1371|1370.5|1371|1370.5|1371.05|1370.55|1371|1370.5|0
1741249280000|2025-03-06 08:21:20|1370.95|1370.45|1371.05|1370.55|1371.05|1370.55|1370.95|1370.45|0
1741249290000|2025-03-06 08:21:30|1371|1370.5|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1741249300000|2025-03-06 08:21:40|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.85|1370.35|0
1741249310000|2025-03-06 08:21:50|1370.85|1370.35|1370.6|1370.1|1370.9|1370.4|1370.55|1370.05|1
1741249320000|2025-03-06 08:22:00|1370.65|1370.15|1370.8|1370.3|1370.8|1370.3|1370.65|1370.15|0
1741249330000|2025-03-06 08:22:10|1370.85|1370.35|1371.15|1370.65|1371.25|1370.75|1370.8|1370.3|1
1741249340000|2025-03-06 08:22:20|1371.1|1370.6|1370.95|1370.45|1371.1|1370.6|1370.85|1370.35|0
1741249350000|2025-03-06 08:22:30|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1741249360000|2025-03-06 08:22:40|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1741249370000|2025-03-06 08:22:50|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.75|1370.25|0
1741249380000|2025-03-06 08:23:00|1370.85|1370.35|1370.9|1370.4|1370.95|1370.45|1370.85|1370.35|0
1741249390000|2025-03-06 08:23:10|1370.95|1370.45|1370.75|1370.25|1370.95|1370.45|1370.75|1370.25|0
1741249400000|2025-03-06 08:23:20|1370.8|1370.3|1370.85|1370.35|1370.9|1370.4|1370.75|1370.25|0
1741249410000|2025-03-06 08:23:30|1370.9|1370.4|1371.3|1370.8|1371.3|1370.8|1370.8|1370.3|1
1741249420000|2025-03-06 08:23:40|1371.25|1370.75|1371.2|1370.7|1371.25|1370.75|1371.05|1370.55|0
1741249430000|2025-03-06 08:23:50|1371.15|1370.65|1371.1|1370.6|1371.2|1370.7|1371.05|1370.55|0
1741249440000|2025-03-06 08:24:00|1371.15|1370.65|1370.95|1370.45|1371.15|1370.65|1370.95|1370.45|0
1741249450000|2025-03-06 08:24:10|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|0
1741249460000|2025-03-06 08:24:20|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1741249470000|2025-03-06 08:24:30|1370.85|1370.35|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1741249480000|2025-03-06 08:24:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1741249490000|2025-03-06 08:24:50|1370.85|1370.35|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1741249500000|2025-03-06 08:25:00|1370.7|1370.2|1370.85|1370.35|1370.85|1370.35|1370.7|1370.2|0
1741249510000|2025-03-06 08:25:10|1370.8|1370.3|1371.05|1370.55|1371.1|1370.6|1370.8|1370.3|0
1741249520000|2025-03-06 08:25:20|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|0
1741249530000|2025-03-06 08:25:30|1371.15|1370.65|1371.4|1370.9|1371.4|1370.9|1371.15|1370.65|1
1741249540000|2025-03-06 08:25:40|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|0
1741249550000|2025-03-06 08:25:50|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.2|1370.7|0
1741249560000|2025-03-06 08:26:00|1371.2|1370.7|1370.8|1370.3|1371.2|1370.7|1370.75|1370.25|2
1741249570000|2025-03-06 08:26:10|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1741249580000|2025-03-06 08:26:20|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1741249590000|2025-03-06 08:26:30|1370.9|1370.4|1371.1|1370.6|1371.15|1370.65|1370.85|1370.35|1
1741249600000|2025-03-06 08:26:40|1371.05|1370.55|1371.05|1370.55|1371.1|1370.6|1371|1370.5|0
1741249610000|2025-03-06 08:26:50|1371|1370.5|1371|1370.5|1371|1370.5|1370.95|1370.45|0
1741249620000|2025-03-06 08:27:00|1370.95|1370.45|1371|1370.5|1371|1370.5|1370.9|1370.4|0
1741249630000|2025-03-06 08:27:10|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1741249640000|2025-03-06 08:27:20|1371.05|1370.55|1371.05|1370.55|1371.1|1370.6|1371|1370.5|0
1741249650000|2025-03-06 08:27:30|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1371|1370.5|0
1741249660000|2025-03-06 08:27:40|1371.05|1370.55|1370.55|1370.05|1371.05|1370.55|1370.55|1370.05|2
1741249670000|2025-03-06 08:27:50|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|0
1741249680000|2025-03-06 08:28:00|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1741249690000|2025-03-06 08:28:10|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1741249700000|2025-03-06 08:28:20|1370.65|1370.15|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1741249710000|2025-03-06 08:28:30|1370.65|1370.15|1370.5|1370|1370.65|1370.15|1370.45|1369.95|0
1741249720000|2025-03-06 08:28:40|1370.45|1369.95|1370.3|1369.8|1370.5|1370|1370.3|1369.8|0
1741249730000|2025-03-06 08:28:50|1370.35|1369.85|1370.55|1370.05|1370.55|1370.05|1370.35|1369.85|0
1741249740000|2025-03-06 08:29:00|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1741249750000|2025-03-06 08:29:10|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.5|1370|0
1741249760000|2025-03-06 08:29:20|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.5|1370|0
1741249770000|2025-03-06 08:29:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1741249780000|2025-03-06 08:29:40|1370.55|1370.05|1370.4|1369.9|1370.55|1370.05|1370.4|1369.9|0
1741249790000|2025-03-06 08:29:50|1370.35|1369.85|1370.5|1370|1370.5|1370|1370.35|1369.85|0
1741249800000|2025-03-06 08:30:00|1370.55|1370.05|1370.5|1370|1370.6|1370.1|1370.5|1370|0
1741249810000|2025-03-06 08:30:10|1370.45|1369.95|1370.45|1369.95|1370.5|1370|1370.4|1369.9|0
1741249820000|2025-03-06 08:30:20|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.35|1369.85|0
1741249830000|2025-03-06 08:30:30|1370.45|1369.95|1370.55|1370.05|1370.65|1370.15|1370.45|1369.95|0
1741249840000|2025-03-06 08:30:40|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.5|1370|0
1741249850000|2025-03-06 08:30:50|1370.65|1370.15|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|1
1741249860000|2025-03-06 08:31:00|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|1
1741249870000|2025-03-06 08:31:10|1370.5|1370|1369.45|1368.95|1370.5|1370|1369.35|1368.85|3
1741249880000|2025-03-06 08:31:20|1369.5|1369|1369.65|1369.15|1369.75|1369.25|1369.45|1368.95|0
1741249890000|2025-03-06 08:31:30|1369.7|1369.2|1369.5|1369|1369.75|1369.25|1369.5|1369|0
1741249900000|2025-03-06 08:31:40|1369.55|1369.05|1369.45|1368.95|1369.55|1369.05|1369.35|1368.85|0
1741249910000|2025-03-06 08:31:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1741249920000|2025-03-06 08:32:00|1369.55|1369.05|1369.4|1368.9|1369.55|1369.05|1369.35|1368.85|0
1741249930000|2025-03-06 08:32:10|1369.35|1368.85|1369.4|1368.9|1369.5|1369|1369.3|1368.8|0
1741249940000|2025-03-06 08:32:20|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.3|1368.8|0
1741249950000|2025-03-06 08:32:30|1369.5|1369|1369.35|1368.85|1369.5|1369|1369.3|1368.8|0
1741249960000|2025-03-06 08:32:40|1369.4|1368.9|1369.4|1368.9|1369.45|1368.95|1369.35|1368.85|0
1741249970000|2025-03-06 08:32:50|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1741249980000|2025-03-06 08:33:00|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.3|1368.8|0
1741249990000|2025-03-06 08:33:10|1369.35|1368.85|1369.2|1368.7|1369.4|1368.9|1369.15|1368.65|1
1741250000000|2025-03-06 08:33:20|1369.25|1368.75|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1741250010000|2025-03-06 08:33:30|1369.3|1368.8|1369.65|1369.15|1369.65|1369.15|1369.25|1368.75|0
1741250020000|2025-03-06 08:33:40|1369.6|1369.1|1369.75|1369.25|1369.85|1369.35|1369.55|1369.05|0
1741250030000|2025-03-06 08:33:50|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1741250040000|2025-03-06 08:34:00|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1741250050000|2025-03-06 08:34:10|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1741250060000|2025-03-06 08:34:20|1369.7|1369.2|1369.45|1368.95|1369.7|1369.2|1369.45|1368.95|0
1741250070000|2025-03-06 08:34:30|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1741250080000|2025-03-06 08:34:40|1369.5|1369|1369.65|1369.15|1369.75|1369.25|1369.5|1369|0
1741250090000|2025-03-06 08:34:50|1369.6|1369.1|1369.65|1369.15|1369.75|1369.25|1369.55|1369.05|0
1741250100000|2025-03-06 08:35:00|1369.7|1369.2|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|0
1741250110000|2025-03-06 08:35:10|1369.5|1369|1369.15|1368.65|1369.55|1369.05|1369.15|1368.65|0
1741250120000|2025-03-06 08:35:20|1369.25|1368.75|1369.35|1368.85|1369.55|1369.05|1369.25|1368.75|0
1741250130000|2025-03-06 08:35:30|1369.4|1368.9|1369.55|1369.05|1369.65|1369.15|1369.4|1368.9|0
1741250140000|2025-03-06 08:35:40|1369.5|1369|1369.6|1369.1|1369.65|1369.15|1369.5|1369|0
1741250150000|2025-03-06 08:35:50|1369.55|1369.05|1369.15|1368.65|1369.55|1369.05|1369.15|1368.65|0
1741250160000|2025-03-06 08:36:00|1369.2|1368.7|1369.45|1368.95|1369.45|1368.95|1369.15|1368.65|0
1741250170000|2025-03-06 08:36:10|1369.55|1369.05|1369.55|1369.05|1369.65|1369.15|1369.4|1368.9|0
1741250180000|2025-03-06 08:36:20|1369.6|1369.1|1369.65|1369.15|1369.7|1369.2|1369.55|1369.05|0
1741250190000|2025-03-06 08:36:30|1369.7|1369.2|1369.7|1369.2|1369.85|1369.35|1369.65|1369.15|0
1741250200000|2025-03-06 08:36:40|1369.65|1369.15|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1741250210000|2025-03-06 08:36:50|1369.7|1369.2|1369.85|1369.35|1369.9|1369.4|1369.65|1369.15|0
1741250220000|2025-03-06 08:37:00|1369.9|1369.4|1370.35|1369.85|1370.45|1369.95|1369.9|1369.4|0
1741250230000|2025-03-06 08:37:10|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.35|1369.85|0
1741250240000|2025-03-06 08:37:20|1370.45|1369.95|1370.25|1369.75|1370.45|1369.95|1370.25|1369.75|0
1741250260000|2025-03-06 08:37:40|1370.2|1369.7|1370.35|1369.85|1370.35|1369.85|1370.2|1369.7|0
1741250270000|2025-03-06 08:37:50|1370.4|1369.9|1370.25|1369.75|1370.4|1369.9|1370.15|1369.65|0
1741250280000|2025-03-06 08:38:00|1370.3|1369.8|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1741250290000|2025-03-06 08:38:10|1370.5|1370|1370.65|1370.15|1370.65|1370.15|1370.5|1370|0
1741250300000|2025-03-06 08:38:20|1370.45|1369.95|1370.35|1369.85|1370.45|1369.95|1370.15|1369.65|0
1741250310000|2025-03-06 08:38:30|1370.3|1369.8|1369.95|1369.45|1370.3|1369.8|1369.95|1369.45|0
1741250320000|2025-03-06 08:38:40|1370|1369.5|1370.4|1369.9|1370.45|1369.95|1370|1369.5|0
1741250330000|2025-03-06 08:38:50|1370.35|1369.85|1370.15|1369.65|1370.35|1369.85|1370.05|1369.55|0
1741250340000|2025-03-06 08:39:00|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.15|1369.65|0
1741250350000|2025-03-06 08:39:10|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1741250360000|2025-03-06 08:39:20|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1741250370000|2025-03-06 08:39:30|1370.1|1369.6|1369.75|1369.25|1370.15|1369.65|1369.75|1369.25|0
1741250380000|2025-03-06 08:39:40|1369.85|1369.35|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1741250390000|2025-03-06 08:39:50|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1741250400000|2025-03-06 08:40:00|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1741250410000|2025-03-06 08:40:10|1369.8|1369.3|1369.9|1369.4|1369.95|1369.45|1369.8|1369.3|0
1741250420000|2025-03-06 08:40:20|1369.95|1369.45|1369.8|1369.3|1369.95|1369.45|1369.8|1369.3|0
1741250430000|2025-03-06 08:40:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1741250440000|2025-03-06 08:40:40|1369.75|1369.25|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1741250450000|2025-03-06 08:40:50|1369.85|1369.35|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1741250460000|2025-03-06 08:41:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|0
1741250470000|2025-03-06 08:41:10|1369.6|1369.1|1369.05|1368.55|1369.65|1369.15|1369|1368.5|1
1741250480000|2025-03-06 08:41:20|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|0
1741250490000|2025-03-06 08:41:30|1368.95|1368.45|1369.05|1368.55|1369.05|1368.55|1368.9|1368.4|0
1741250500000|2025-03-06 08:41:40|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1741250510000|2025-03-06 08:41:50|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|0
1741250520000|2025-03-06 08:42:00|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.05|1368.55|0
1741250530000|2025-03-06 08:42:10|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|0
1741250540000|2025-03-06 08:42:20|1369.15|1368.65|1369|1368.5|1369.15|1368.65|1368.95|1368.45|0
1741250550000|2025-03-06 08:42:30|1368.95|1368.45|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1741250560000|2025-03-06 08:42:40|1369|1368.5|1368.95|1368.45|1369.1|1368.6|1368.9|1368.4|0
1741250570000|2025-03-06 08:42:50|1369|1368.5|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1741250580000|2025-03-06 08:43:00|1369|1368.5|1368.65|1368.15|1369.05|1368.55|1368.65|1368.15|1
1741250590000|2025-03-06 08:43:10|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.45|1367.95|0
1741250600000|2025-03-06 08:43:20|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1741250610000|2025-03-06 08:43:30|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|0
1741250620000|2025-03-06 08:43:40|1368.2|1367.7|1367.75|1367.25|1368.2|1367.7|1367.7|1367.2|0
1741250630000|2025-03-06 08:43:50|1367.7|1367.2|1367.75|1367.25|1367.95|1367.45|1367.7|1367.2|0
1741250640000|2025-03-06 08:44:00|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.4|1366.9|0
1741250650000|2025-03-06 08:44:10|1367.6|1367.1|1367.35|1366.85|1367.6|1367.1|1367.35|1366.85|0
1741250660000|2025-03-06 08:44:20|1367.3|1366.8|1367.35|1366.85|1367.45|1366.95|1367.25|1366.75|0
1741250670000|2025-03-06 08:44:30|1367.4|1366.9|1367.45|1366.95|1367.55|1367.05|1367.35|1366.85|0
1741250680000|2025-03-06 08:44:40|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.45|1366.95|0
1741250690000|2025-03-06 08:44:50|1367.65|1367.15|1367.75|1367.25|1367.85|1367.35|1367.55|1367.05|0
1741250700000|2025-03-06 08:45:00|1367.85|1367.35|1367.95|1367.45|1368|1367.5|1367.8|1367.3|0
1741250710000|2025-03-06 08:45:10|1367.9|1367.4|1368|1367.5|1368.05|1367.55|1367.85|1367.35|0
1741250720000|2025-03-06 08:45:20|1368.05|1367.55|1368.15|1367.65|1368.25|1367.75|1368.05|1367.55|0
1741250730000|2025-03-06 08:45:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1741250740000|2025-03-06 08:45:40|1368.15|1367.65|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1741250750000|2025-03-06 08:45:50|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1741250760000|2025-03-06 08:46:00|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1741250770000|2025-03-06 08:46:10|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1741250780000|2025-03-06 08:46:20|1368.2|1367.7|1368.05|1367.55|1368.2|1367.7|1368.05|1367.55|0
1741250790000|2025-03-06 08:46:30|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.9|1367.4|0
1741250800000|2025-03-06 08:46:40|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.55|1367.05|1
1741250810000|2025-03-06 08:46:50|1367.9|1367.4|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1741250820000|2025-03-06 08:47:00|1367.9|1367.4|1368.25|1367.75|1368.35|1367.85|1367.9|1367.4|0
1741250830000|2025-03-06 08:47:10|1368.3|1367.8|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|0
1741250840000|2025-03-06 08:47:20|1368.2|1367.7|1367.85|1367.35|1368.25|1367.75|1367.85|1367.35|0
1741250850000|2025-03-06 08:47:30|1367.9|1367.4|1368.35|1367.85|1368.35|1367.85|1367.8|1367.3|0
1741250860000|2025-03-06 08:47:40|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1741250870000|2025-03-06 08:47:50|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1741250880000|2025-03-06 08:48:00|1368.4|1367.9|1368.55|1368.05|1368.65|1368.15|1368.35|1367.85|0
1741250890000|2025-03-06 08:48:10|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.35|1367.85|0
1741250900000|2025-03-06 08:48:20|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.15|1367.65|0
1741250910000|2025-03-06 08:48:30|1368.3|1367.8|1368.05|1367.55|1368.35|1367.85|1368.05|1367.55|0
1741250920000|2025-03-06 08:48:40|1368|1367.5|1367.65|1367.15|1368|1367.5|1367.65|1367.15|5
1741250930000|2025-03-06 08:48:50|1367.7|1367.2|1367.85|1367.35|1367.85|1367.35|1367.7|1367.2|0
1741250940000|2025-03-06 08:49:00|1367.8|1367.3|1367.85|1367.35|1367.9|1367.4|1367.75|1367.25|0
1741250950000|2025-03-06 08:49:10|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.75|1367.25|0
1741250960000|2025-03-06 08:49:20|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|0
1741250970000|2025-03-06 08:49:30|1367.95|1367.45|1367.85|1367.35|1368|1367.5|1367.85|1367.35|0
1741250980000|2025-03-06 08:49:40|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.85|1367.35|0
1741250990000|2025-03-06 08:49:50|1368|1367.5|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1741251000000|2025-03-06 08:50:00|1367.78|1367.28|1367.68|1367.18|1367.88|1367.38|1367.63|1367.13|0
1741251010000|2025-03-06 08:50:10|1367.73|1367.23|1367.78|1367.28|1367.78|1367.28|1367.73|1367.23|0
1741251020000|2025-03-06 08:50:20|1367.73|1367.23|1367.53|1367.03|1367.73|1367.23|1367.53|1367.03|0
1741251030000|2025-03-06 08:50:30|1367.58|1367.08|1367.63|1367.13|1367.63|1367.13|1367.53|1367.03|1
1741251040000|2025-03-06 08:50:40|1367.58|1367.08|1367.58|1367.08|1367.73|1367.23|1367.53|1367.03|2
1741251050000|2025-03-06 08:50:50|1367.63|1367.13|1367.73|1367.23|1367.78|1367.28|1367.63|1367.13|0
1741251060000|2025-03-06 08:51:00|1367.78|1367.28|1367.88|1367.38|1367.88|1367.38|1367.78|1367.28|0
1741251070000|2025-03-06 08:51:10|1367.93|1367.43|1368.03|1367.53|1368.08|1367.58|1367.93|1367.43|0
1741251080000|2025-03-06 08:51:20|1367.98|1367.48|1368.03|1367.53|1368.03|1367.53|1367.98|1367.48|0
1741251090000|2025-03-06 08:51:30|1367.98|1367.48|1367.93|1367.43|1367.98|1367.48|1367.93|1367.43|0
1741251100000|2025-03-06 08:51:40|1367.98|1367.48|1367.88|1367.38|1367.98|1367.48|1367.88|1367.38|0
1741251110000|2025-03-06 08:51:50|1367.93|1367.43|1367.93|1367.43|1367.98|1367.48|1367.88|1367.38|0
1741251120000|2025-03-06 08:52:00|1367.98|1367.48|1367.98|1367.48|1367.98|1367.48|1367.98|1367.48|0
1741251130000|2025-03-06 08:52:10|1367.93|1367.43|1368.03|1367.53|1368.08|1367.58|1367.93|1367.43|0
1741251140000|2025-03-06 08:52:20|1368.08|1367.58|1367.98|1367.48|1368.08|1367.58|1367.98|1367.48|0
1741251150000|2025-03-06 08:52:30|1367.93|1367.43|1367.93|1367.43|1367.98|1367.48|1367.88|1367.38|0
1741251160000|2025-03-06 08:52:40|1367.88|1367.38|1367.28|1366.78|1367.88|1367.38|1367.28|1366.78|1
1741251170000|2025-03-06 08:52:50|1367.33|1366.83|1367.28|1366.78|1367.33|1366.83|1367.13|1366.63|0
1741251180000|2025-03-06 08:53:00|1367.23|1366.73|1367.38|1366.88|1367.38|1366.88|1367.18|1366.68|0
1741251190000|2025-03-06 08:53:10|1367.43|1366.93|1367.48|1366.98|1367.48|1366.98|1367.43|1366.93|0
1741251200000|2025-03-06 08:53:20|1367.53|1367.03|1367.48|1366.98|1367.58|1367.08|1367.48|1366.98|0
1741251210000|2025-03-06 08:53:30|1367.58|1367.08|1367.58|1367.08|1367.63|1367.13|1367.48|1366.98|0
1741251220000|2025-03-06 08:53:40|1367.63|1367.13|1367.38|1366.88|1367.68|1367.18|1367.38|1366.88|0
1741251230000|2025-03-06 08:53:50|1367.33|1366.83|1367.28|1366.78|1367.33|1366.83|1367.28|1366.78|0
1741251240000|2025-03-06 08:54:00|1367.33|1366.83|1367.58|1367.08|1367.58|1367.08|1367.33|1366.83|0
1741251250000|2025-03-06 08:54:10|1367.53|1367.03|1367.48|1366.98|1367.58|1367.08|1367.38|1366.88|0
1741251260000|2025-03-06 08:54:20|1367.38|1366.88|1367.33|1366.83|1367.48|1366.98|1367.33|1366.83|0
1741251270000|2025-03-06 08:54:30|1367.38|1366.88|1367.33|1366.83|1367.38|1366.88|1367.33|1366.83|0
1741251280000|2025-03-06 08:54:40|1367.38|1366.88|1367.38|1366.88|1367.38|1366.88|1367.33|1366.83|0
1741251290000|2025-03-06 08:54:50|1367.33|1366.83|1367.33|1366.83|1367.33|1366.83|1367.33|1366.83|0
1741251300000|2025-03-06 08:55:00|1367.38|1366.88|1367.28|1366.78|1367.48|1366.98|1367.28|1366.78|0
1741251310000|2025-03-06 08:55:10|1367.33|1366.83|1367.33|1366.83|1367.33|1366.83|1367.28|1366.78|0
1741251320000|2025-03-06 08:55:20|1367.28|1366.78|1367.33|1366.83|1367.33|1366.83|1367.28|1366.78|0
1741251330000|2025-03-06 08:55:30|1367.28|1366.78|1367.28|1366.78|1367.33|1366.83|1367.28|1366.78|0
1741251340000|2025-03-06 08:55:40|1367.33|1366.83|1367.33|1366.83|1367.33|1366.83|1367.33|1366.83|0
1741251350000|2025-03-06 08:55:50|1367.38|1366.88|1367.38|1366.88|1367.43|1366.93|1367.33|1366.83|0
1741251360000|2025-03-06 08:56:00|1367.33|1366.83|1367.23|1366.73|1367.33|1366.83|1367.23|1366.73|0
1741251370000|2025-03-06 08:56:10|1367.18|1366.68|1367.23|1366.73|1367.33|1366.83|1367.18|1366.68|0
1741251380000|2025-03-06 08:56:20|1367.18|1366.68|1366.88|1366.38|1367.18|1366.68|1366.88|1366.38|2
1741251390000|2025-03-06 08:56:30|1366.93|1366.43|1366.98|1366.48|1366.98|1366.48|1366.88|1366.38|0
1741251400000|2025-03-06 08:56:40|1367.03|1366.53|1366.88|1366.38|1367.03|1366.53|1366.88|1366.38|0
1741251410000|2025-03-06 08:56:50|1366.83|1366.33|1366.78|1366.28|1366.83|1366.33|1366.63|1366.13|0
1741251420000|2025-03-06 08:57:00|1366.83|1366.33|1366.88|1366.38|1366.88|1366.38|1366.78|1366.28|0
1741251430000|2025-03-06 08:57:10|1366.98|1366.48|1366.98|1366.48|1367.03|1366.53|1366.88|1366.38|0
1741251440000|2025-03-06 08:57:20|1366.93|1366.43|1366.68|1366.18|1366.98|1366.48|1366.58|1366.08|0
1741251450000|2025-03-06 08:57:30|1366.63|1366.13|1366.58|1366.08|1366.68|1366.18|1366.48|1365.98|0
1741251460000|2025-03-06 08:57:40|1366.53|1366.03|1366.68|1366.18|1366.68|1366.18|1366.53|1366.03|0
1741251470000|2025-03-06 08:57:50|1366.63|1366.13|1366.68|1366.18|1366.68|1366.18|1366.63|1366.13|0
1741251480000|2025-03-06 08:58:00|1366.63|1366.13|1366.68|1366.18|1366.73|1366.23|1366.63|1366.13|0
1741251490000|2025-03-06 08:58:10|1366.73|1366.23|1366.78|1366.28|1366.78|1366.28|1366.73|1366.23|0
1741251500000|2025-03-06 08:58:20|1366.73|1366.23|1366.78|1366.28|1366.78|1366.28|1366.73|1366.23|0
1741251510000|2025-03-06 08:58:30|1366.73|1366.23|1366.58|1366.08|1366.73|1366.23|1366.53|1366.03|0
1741251520000|2025-03-06 08:58:40|1366.53|1366.03|1366.58|1366.08|1366.58|1366.08|1366.53|1366.03|0
1741251530000|2025-03-06 08:58:50|1366.53|1366.03|1366.28|1365.78|1366.53|1366.03|1366.23|1365.73|1
1741251540000|2025-03-06 08:59:00|1366.23|1365.73|1365.58|1365.08|1366.23|1365.73|1365.58|1365.08|0
1741251550000|2025-03-06 08:59:10|1365.53|1365.03|1365.28|1364.78|1365.58|1365.08|1365.28|1364.78|0
1741251560000|2025-03-06 08:59:20|1365.23|1364.73|1365.03|1364.53|1365.23|1364.73|1364.98|1364.48|6
1741251570000|2025-03-06 08:59:30|1364.98|1364.48|1364.98|1364.48|1365.03|1364.53|1364.93|1364.43|0
1741251580000|2025-03-06 08:59:40|1365.03|1364.53|1364.98|1364.48|1365.03|1364.53|1364.93|1364.43|0
1741251590000|2025-03-06 08:59:50|1365.03|1364.53|1364.98|1364.48|1365.08|1364.58|1364.98|1364.48|0
1741251600000|2025-03-06 09:00:00|1365.03|1364.53|1364.88|1364.38|1365.03|1364.53|1364.88|1364.38|0
1741251610000|2025-03-06 09:00:10|1364.83|1364.33|1364.28|1363.78|1364.88|1364.38|1364.28|1363.78|2
1741251620000|2025-03-06 09:00:20|1364.23|1363.73|1363.78|1363.28|1364.28|1363.78|1363.78|1363.28|0
1741251630000|2025-03-06 09:00:30|1363.73|1363.23|1363.38|1362.88|1363.78|1363.28|1363.38|1362.88|0
1741251640000|2025-03-06 09:00:40|1363.33|1362.83|1362.98|1362.48|1363.33|1362.83|1362.88|1362.38|0
1741251650000|2025-03-06 09:00:50|1362.93|1362.43|1362.98|1362.48|1362.98|1362.48|1362.78|1362.28|0
1741251660000|2025-03-06 09:01:00|1362.93|1362.43|1362.73|1362.23|1362.93|1362.43|1362.68|1362.18|0
1741251670000|2025-03-06 09:01:10|1362.68|1362.18|1363.08|1362.58|1363.13|1362.63|1362.68|1362.18|0
1741251680000|2025-03-06 09:01:20|1363.13|1362.63|1362.78|1362.28|1363.18|1362.68|1362.78|1362.28|0
1741251690000|2025-03-06 09:01:30|1362.83|1362.33|1362.98|1362.48|1362.98|1362.48|1362.78|1362.28|0
1741251700000|2025-03-06 09:01:40|1363.03|1362.53|1363.18|1362.68|1363.18|1362.68|1362.98|1362.48|0
1741251710000|2025-03-06 09:01:50|1363.13|1362.63|1362.98|1362.48|1363.13|1362.63|1362.88|1362.38|0
1741251720000|2025-03-06 09:02:00|1363.03|1362.53|1363.18|1362.68|1363.18|1362.68|1363.03|1362.53|0
1741251730000|2025-03-06 09:02:10|1363.08|1362.58|1363.08|1362.58|1363.08|1362.58|1362.98|1362.48|0
1741251740000|2025-03-06 09:02:20|1363.03|1362.53|1363.13|1362.63|1363.18|1362.68|1363.03|1362.53|0
1741251750000|2025-03-06 09:02:30|1363.08|1362.58|1363.13|1362.63|1363.18|1362.68|1363.08|1362.58|0
1741251760000|2025-03-06 09:02:40|1363.08|1362.58|1363.03|1362.53|1363.08|1362.58|1363.03|1362.53|0
1741251770000|2025-03-06 09:02:50|1362.98|1362.48|1362.68|1362.18|1362.98|1362.48|1362.68|1362.18|1
1741251780000|2025-03-06 09:03:00|1362.63|1362.13|1362.88|1362.38|1362.88|1362.38|1362.58|1362.08|0
1741251790000|2025-03-06 09:03:10|1362.93|1362.43|1362.88|1362.38|1362.98|1362.48|1362.88|1362.38|0
1741251800000|2025-03-06 09:03:20|1362.93|1362.43|1363.03|1362.53|1363.03|1362.53|1362.78|1362.28|0
1741251810000|2025-03-06 09:03:30|1363.08|1362.58|1363.48|1362.98|1363.48|1362.98|1363.08|1362.58|0
1741251820000|2025-03-06 09:03:40|1362.78|1362.28|1362.88|1362.38|1362.88|1362.38|1362.78|1362.28|12
1741251830000|2025-03-06 09:03:50|1362.68|1362.18|1362.88|1362.38|1362.88|1362.38|1362.68|1362.18|1
1741251840000|2025-03-06 09:04:00|1362.93|1362.43|1362.98|1362.48|1362.98|1362.48|1362.93|1362.43|2
1741251850000|2025-03-06 09:04:10|||||||||1
1741251860000|2025-03-06 09:04:20|1362.63|1362.13|1362.63|1362.13|1362.63|1362.13|1362.63|1362.13|2
1741251890000|2025-03-06 09:04:50|1362.58|1362.08|1362.63|1362.13|1362.63|1362.13|1362.58|1362.08|0
1741251900000|2025-03-06 09:05:00|1362.58|1362.08|1362.58|1362.08|1362.63|1362.13|1362.58|1362.08|0
1741251910000|2025-03-06 09:05:10|1362.63|1362.13|1362.58|1362.08|1362.68|1362.18|1362.53|1362.03|1
1741251920000|2025-03-06 09:05:20|1362.48|1361.98|1362.43|1361.93|1362.48|1361.98|1362.38|1361.88|0
1741251960000|2025-03-06 09:06:00|1362.48|1361.98|1362.58|1362.08|1362.58|1362.08|1362.48|1361.98|0
1741251970000|2025-03-06 09:06:10|1362.63|1362.13|1362.68|1362.18|1362.78|1362.28|1362.58|1362.08|1
1741251980000|2025-03-06 09:06:20|1362.73|1362.23|1362.98|1362.48|1362.98|1362.48|1362.73|1362.23|0
1741251990000|2025-03-06 09:06:30|1363.08|1362.58|1362.78|1362.28|1363.08|1362.58|1362.78|1362.28|0
1741252000000|2025-03-06 09:06:40|1362.83|1362.33|1362.78|1362.28|1362.83|1362.33|1362.78|1362.28|0
1741252010000|2025-03-06 09:06:50|1362.83|1362.33|1362.98|1362.48|1363.08|1362.58|1362.83|1362.33|0
1741252020000|2025-03-06 09:07:00|1363.03|1362.53|1363.08|1362.58|1363.08|1362.58|1362.98|1362.48|0
1741252030000|2025-03-06 09:07:10|1363.13|1362.63|1363.08|1362.58|1363.18|1362.68|1363.08|1362.58|0
1741252040000|2025-03-06 09:07:20|1363.13|1362.63|1363.58|1363.08|1363.58|1363.08|1363.13|1362.63|0
1741252050000|2025-03-06 09:07:30|1363.53|1363.03|1363.43|1362.93|1363.58|1363.08|1363.33|1362.83|0
1741252060000|2025-03-06 09:07:40|1363.38|1362.88|1363.08|1362.58|1363.53|1363.03|1363.08|1362.58|1
1741252070000|2025-03-06 09:07:50|1363.03|1362.53|1363.03|1362.53|1363.03|1362.53|1362.98|1362.48|0
1741252080000|2025-03-06 09:08:00|1363.08|1362.58|1363.13|1362.63|1363.13|1362.63|1363.08|1362.58|0
1741252090000|2025-03-06 09:08:10|1363.18|1362.68|1363.13|1362.63|1363.18|1362.68|1363.13|1362.63|0
1741252100000|2025-03-06 09:08:20|1363.18|1362.68|1363.33|1362.83|1363.38|1362.88|1363.18|1362.68|1
1741252110000|2025-03-06 09:08:30|1363.38|1362.88|1363.33|1362.83|1363.38|1362.88|1363.33|1362.83|0
1741252120000|2025-03-06 09:08:40|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|0
1741252130000|2025-03-06 09:08:50|1363.33|1362.83|1363.38|1362.88|1363.48|1362.98|1363.33|1362.83|0
1741252140000|2025-03-06 09:09:00|1363.33|1362.83|1363.43|1362.93|1363.43|1362.93|1363.33|1362.83|0
1741252150000|2025-03-06 09:09:10|1363.48|1362.98|1363.78|1363.28|1363.78|1363.28|1363.43|1362.93|0
1741252160000|2025-03-06 09:09:20|1363.73|1363.23|1363.73|1363.23|1363.83|1363.33|1363.73|1363.23|0
1741252170000|2025-03-06 09:09:30|1363.78|1363.28|1363.73|1363.23|1363.78|1363.28|1363.68|1363.18|0
1741252180000|2025-03-06 09:09:40|1363.78|1363.28|1363.73|1363.23|1363.78|1363.28|1363.73|1363.23|0
1741252190000|2025-03-06 09:09:50|1363.68|1363.18|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741252200000|2025-03-06 09:10:00|1363.73|1363.23|1363.88|1363.38|1363.88|1363.38|1363.73|1363.23|0
1741252210000|2025-03-06 09:10:10|1363.83|1363.33|1363.83|1363.33|1363.83|1363.33|1363.78|1363.28|0
1741252220000|2025-03-06 09:10:20|1363.88|1363.38|1363.83|1363.33|1363.88|1363.38|1363.83|1363.33|0
1741252230000|2025-03-06 09:10:30|1363.88|1363.38|1363.83|1363.33|1363.88|1363.38|1363.83|1363.33|0
1741252240000|2025-03-06 09:10:40|1363.88|1363.38|1363.58|1363.08|1363.88|1363.38|1363.48|1362.98|2
1741252250000|2025-03-06 09:10:50|1363.63|1363.13|1363.78|1363.28|1363.88|1363.38|1363.63|1363.13|0
1741252260000|2025-03-06 09:11:00|1363.88|1363.38|1363.58|1363.08|1363.88|1363.38|1363.48|1362.98|0
1741252270000|2025-03-06 09:11:10|1363.53|1363.03|1363.38|1362.88|1363.53|1363.03|1363.38|1362.88|0
1741252280000|2025-03-06 09:11:20|1363.33|1362.83|1362.78|1362.28|1363.33|1362.83|1362.68|1362.18|0
1741252290000|2025-03-06 09:11:30|1362.83|1362.33|1363.08|1362.58|1363.08|1362.58|1362.83|1362.33|0
1741252300000|2025-03-06 09:11:40|1363.13|1362.63|1362.98|1362.48|1363.18|1362.68|1362.98|1362.48|0
1741252310000|2025-03-06 09:11:50|1362.78|1362.28|1362.98|1362.48|1363.08|1362.58|1362.78|1362.28|0
1741252320000|2025-03-06 09:12:00|1363.03|1362.53|1363.08|1362.58|1363.18|1362.68|1363.03|1362.53|0
1741252330000|2025-03-06 09:12:10|1363.03|1362.53|1363.18|1362.68|1363.18|1362.68|1362.88|1362.38|0
1741252340000|2025-03-06 09:12:20|1363.28|1362.78|1363.43|1362.93|1363.48|1362.98|1363.28|1362.78|0
1741252350000|2025-03-06 09:12:30|1363.48|1362.98|1363.43|1362.93|1363.48|1362.98|1363.43|1362.93|0
1741252360000|2025-03-06 09:12:40|1363.48|1362.98|1363.68|1363.18|1363.68|1363.18|1363.48|1362.98|0
1741252370000|2025-03-06 09:12:50|1363.63|1363.13|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1741252380000|2025-03-06 09:13:00|1363.58|1363.08|1363.53|1363.03|1363.63|1363.13|1363.53|1363.03|0
1741252390000|2025-03-06 09:13:10|1363.58|1363.08|1363.73|1363.23|1363.78|1363.28|1363.53|1363.03|0
1741252400000|2025-03-06 09:13:20|1363.78|1363.28|1363.83|1363.33|1363.88|1363.38|1363.73|1363.23|0
1741252410000|2025-03-06 09:13:30|1363.88|1363.38|1363.83|1363.33|1363.88|1363.38|1363.83|1363.33|0
1741252420000|2025-03-06 09:13:40|1363.88|1363.38|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741252430000|2025-03-06 09:13:50|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741252440000|2025-03-06 09:14:00|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.63|1363.13|0
1741252450000|2025-03-06 09:14:10|1363.63|1363.13|1363.73|1363.23|1363.73|1363.23|1363.63|1363.13|0
1741252480000|2025-03-06 09:14:40|1363.68|1363.18|1363.63|1363.13|1363.73|1363.23|1363.63|1363.13|0
1741252490000|2025-03-06 09:14:50|1363.58|1363.08|1363.48|1362.98|1363.58|1363.08|1363.28|1362.78|1
1741252500000|2025-03-06 09:15:00|1363.43|1362.93|1363.48|1362.98|1363.48|1362.98|1363.38|1362.88|0
1741252510000|2025-03-06 09:15:10|1363.43|1362.93|1363.38|1362.88|1363.43|1362.93|1363.28|1362.78|0
1741252520000|2025-03-06 09:15:20|1363.43|1362.93|1363.53|1363.03|1363.53|1363.03|1363.43|1362.93|0
1741252530000|2025-03-06 09:15:30|1363.48|1362.98|1363.38|1362.88|1363.48|1362.98|1363.38|1362.88|0
1741252540000|2025-03-06 09:15:40|1363.43|1362.93|1363.58|1363.08|1363.58|1363.08|1363.38|1362.88|0
1741252550000|2025-03-06 09:15:50|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1741252560000|2025-03-06 09:16:00|1363.63|1363.13|1363.88|1363.38|1363.98|1363.48|1363.58|1363.08|0
1741252570000|2025-03-06 09:16:10|1363.98|1363.48|1363.88|1363.38|1363.98|1363.48|1363.83|1363.33|0
1741252580000|2025-03-06 09:16:20|1363.78|1363.28|1363.28|1362.78|1363.88|1363.38|1363.28|1362.78|0
1741252590000|2025-03-06 09:16:30|1363.23|1362.73|1363.08|1362.58|1363.28|1362.78|1363.08|1362.58|0
1741252600000|2025-03-06 09:16:40|1362.98|1362.48|1362.98|1362.48|1363.18|1362.68|1362.98|1362.48|0
1741252610000|2025-03-06 09:16:50|1363.03|1362.53|1362.98|1362.48|1363.08|1362.58|1362.78|1362.28|0
1741252620000|2025-03-06 09:17:00|1362.93|1362.43|1363.18|1362.68|1363.18|1362.68|1362.88|1362.38|0
1741252630000|2025-03-06 09:17:10|1363.13|1362.63|1363.18|1362.68|1363.18|1362.68|1363.08|1362.58|0
1741252640000|2025-03-06 09:17:20|1363.23|1362.73|1363.23|1362.73|1363.28|1362.78|1363.23|1362.73|0
1741252650000|2025-03-06 09:17:30|1363.28|1362.78|1363.38|1362.88|1363.43|1362.93|1363.23|1362.73|0
1741252660000|2025-03-06 09:17:40|1363.43|1362.93|1363.28|1362.78|1363.43|1362.93|1363.28|1362.78|0
1741252670000|2025-03-06 09:17:50|1363.33|1362.83|1363.23|1362.73|1363.38|1362.88|1363.23|1362.73|0
1741252680000|2025-03-06 09:18:00|1363.28|1362.78|1363.23|1362.73|1363.33|1362.83|1363.23|1362.73|0
1741252690000|2025-03-06 09:18:10|1363.28|1362.78|1363.18|1362.68|1363.33|1362.83|1363.18|1362.68|0
1741252700000|2025-03-06 09:18:20|1363.23|1362.73|1363.18|1362.68|1363.23|1362.73|1363.18|1362.68|0
1741252710000|2025-03-06 09:18:30|1363.13|1362.63|1363.13|1362.63|1363.13|1362.63|1363.13|1362.63|0
1741252720000|2025-03-06 09:18:40|1363.08|1362.58|1363.13|1362.63|1363.13|1362.63|1363.08|1362.58|2
1741252730000|2025-03-06 09:18:50|1363.08|1362.58|1362.58|1362.08|1363.08|1362.58|1362.58|1362.08|1
1741252740000|2025-03-06 09:19:00|1362.53|1362.03|1362.48|1361.98|1362.58|1362.08|1362.48|1361.98|0
1741252750000|2025-03-06 09:19:10|1362.18|1361.68|1361.98|1361.48|1362.18|1361.68|1361.98|1361.48|0
1741252760000|2025-03-06 09:19:20|1361.93|1361.43|1361.88|1361.38|1361.98|1361.48|1361.88|1361.38|0
1741252770000|2025-03-06 09:19:30|1361.83|1361.33|1361.58|1361.08|1361.83|1361.33|1361.58|1361.08|0
1741252780000|2025-03-06 09:19:40|1361.53|1361.03|1361.38|1360.88|1361.53|1361.03|1361.38|1360.88|0
1741252790000|2025-03-06 09:19:50|1361.28|1360.78|1361.28|1360.78|1361.38|1360.88|1361.28|1360.78|0
1741252810000|2025-03-06 09:20:10|1361.23|1360.73|1360.88|1360.38|1361.23|1360.73|1360.78|1360.28|0
1741252820000|2025-03-06 09:20:20|1360.78|1360.28|1360.88|1360.38|1360.88|1360.38|1360.78|1360.28|0
1741252830000|2025-03-06 09:20:30|1360.83|1360.33|1360.78|1360.28|1360.83|1360.33|1360.78|1360.28|0
1741252840000|2025-03-06 09:20:40|1360.73|1360.23|1360.68|1360.18|1360.78|1360.28|1360.68|1360.18|0
1741252850000|2025-03-06 09:20:50|1360.63|1360.13|1360.68|1360.18|1360.68|1360.18|1360.63|1360.13|0
1741252860000|2025-03-06 09:21:00|1360.73|1360.23|1360.68|1360.18|1360.73|1360.23|1360.68|1360.18|0
1741252870000|2025-03-06 09:21:10|1360.73|1360.23|1360.78|1360.28|1360.78|1360.28|1360.73|1360.23|0
1741252880000|2025-03-06 09:21:20|1360.73|1360.23|1360.73|1360.23|1360.73|1360.23|1360.68|1360.18|0
1741252890000|2025-03-06 09:21:30|1360.78|1360.28|1360.73|1360.23|1360.78|1360.28|1360.73|1360.23|0
1741252910000|2025-03-06 09:21:50|1360.68|1360.18|1360.63|1360.13|1360.68|1360.18|1360.63|1360.13|0
1741252930000|2025-03-06 09:22:10|1360.68|1360.18|1360.58|1360.08|1360.68|1360.18|1360.58|1360.08|0
1741252940000|2025-03-06 09:22:20|1360.53|1360.03|1360.38|1359.88|1360.53|1360.03|1360.28|1359.78|2
1741252950000|2025-03-06 09:22:30|1360.48|1359.98|1360.48|1359.98|1360.48|1359.98|1360.48|1359.98|0
1741252960000|2025-03-06 09:22:40|1360.43|1359.93|1360.58|1360.08|1360.58|1360.08|1360.38|1359.88|0
1741252970000|2025-03-06 09:22:50|1360.53|1360.03|1360.48|1359.98|1360.53|1360.03|1360.38|1359.88|0
1741252980000|2025-03-06 09:23:00|1360.58|1360.08|1360.58|1360.08|1360.68|1360.18|1360.48|1359.98|0
1741252990000|2025-03-06 09:23:10|1360.63|1360.13|1360.68|1360.18|1360.78|1360.28|1360.63|1360.13|0
1741253000000|2025-03-06 09:23:20|1360.73|1360.23|1360.68|1360.18|1360.88|1360.38|1360.68|1360.18|0
1741253010000|2025-03-06 09:23:30|1360.63|1360.13|1360.68|1360.18|1360.78|1360.28|1360.58|1360.08|2
1741253020000|2025-03-06 09:23:40|1360.63|1360.13|1360.58|1360.08|1360.68|1360.18|1360.58|1360.08|0
1741253030000|2025-03-06 09:23:50|1360.53|1360.03|1360.48|1359.98|1360.58|1360.08|1360.48|1359.98|0
1741253040000|2025-03-06 09:24:00|1360.53|1360.03|1360.58|1360.08|1360.58|1360.08|1360.43|1359.93|0
1741253050000|2025-03-06 09:24:10|1360.63|1360.13|1360.68|1360.18|1360.68|1360.18|1360.58|1360.08|0
1741253060000|2025-03-06 09:24:20|1360.63|1360.13|1360.58|1360.08|1360.63|1360.13|1360.58|1360.08|0
1741253070000|2025-03-06 09:24:30|1360.63|1360.13|1360.68|1360.18|1360.68|1360.18|1360.63|1360.13|0
1741253080000|2025-03-06 09:24:40|1360.63|1360.13|1360.63|1360.13|1360.63|1360.13|1360.58|1360.08|0
1741253090000|2025-03-06 09:24:50|1360.58|1360.08|1360.58|1360.08|1360.68|1360.18|1360.58|1360.08|0
1741253100000|2025-03-06 09:25:00|1360.53|1360.03|1360.38|1359.88|1360.53|1360.03|1360.38|1359.88|0
1741253110000|2025-03-06 09:25:10|1360.33|1359.83|1359.88|1359.38|1360.33|1359.83|1359.88|1359.38|2
1741253120000|2025-03-06 09:25:20|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.93|1359.43|0
1741253130000|2025-03-06 09:25:30|1360.03|1359.53|1359.93|1359.43|1360.08|1359.58|1359.88|1359.38|0
1741253140000|2025-03-06 09:25:40|1359.88|1359.38|1359.88|1359.38|1359.98|1359.48|1359.88|1359.38|0
1741253150000|2025-03-06 09:25:50|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.88|1359.38|0
1741253160000|2025-03-06 09:26:00|1360.03|1359.53|1359.88|1359.38|1360.03|1359.53|1359.78|1359.28|0
1741253170000|2025-03-06 09:26:10|1359.83|1359.33|1359.68|1359.18|1359.88|1359.38|1359.68|1359.18|0
1741253180000|2025-03-06 09:26:20|1359.63|1359.13|1359.28|1358.78|1359.63|1359.13|1359.28|1358.78|0
1741253190000|2025-03-06 09:26:30|1359.33|1358.83|1359.18|1358.68|1359.38|1358.88|1359.18|1358.68|0
1741253200000|2025-03-06 09:26:40|1359.23|1358.73|1359.38|1358.88|1359.48|1358.98|1359.18|1358.68|0
1741253210000|2025-03-06 09:26:50|1359.43|1358.93|1359.48|1358.98|1359.48|1358.98|1359.43|1358.93|0
1741253220000|2025-03-06 09:27:00|1359.43|1358.93|1359.38|1358.88|1359.43|1358.93|1359.38|1358.88|0
1741253230000|2025-03-06 09:27:10|1359.43|1358.93|1359.28|1358.78|1359.43|1358.93|1359.28|1358.78|0
1741253240000|2025-03-06 09:27:20|1359.33|1358.83|1359.38|1358.88|1359.38|1358.88|1359.33|1358.83|0
1741253250000|2025-03-06 09:27:30|1359.43|1358.93|1359.48|1358.98|1359.48|1358.98|1359.38|1358.88|0
1741253260000|2025-03-06 09:27:40|1359.43|1358.93|1359.38|1358.88|1359.43|1358.93|1359.28|1358.78|0
1741253270000|2025-03-06 09:27:50|1359.43|1358.93|1359.43|1358.93|1359.48|1358.98|1359.28|1358.78|0
1741253280000|2025-03-06 09:28:00|1359.48|1358.98|1359.58|1359.08|1359.68|1359.18|1359.48|1358.98|0
1741253290000|2025-03-06 09:28:10|1359.63|1359.13|1359.78|1359.28|1359.78|1359.28|1359.58|1359.08|0
1741253300000|2025-03-06 09:28:20|1359.98|1359.48|1359.78|1359.28|1360.08|1359.58|1359.78|1359.28|4
1741253310000|2025-03-06 09:28:30|1359.83|1359.33|1359.83|1359.33|1359.83|1359.33|1359.83|1359.33|0
1741253320000|2025-03-06 09:28:40|1359.88|1359.38|1359.93|1359.43|1359.93|1359.43|1359.83|1359.33|0
1741253330000|2025-03-06 09:28:50|1359.98|1359.48|1359.98|1359.48|1360.03|1359.53|1359.98|1359.48|0
1741253340000|2025-03-06 09:29:00|1359.93|1359.43|1359.83|1359.33|1359.93|1359.43|1359.83|1359.33|0
1741253350000|2025-03-06 09:29:10|1359.88|1359.38|1359.78|1359.28|1359.88|1359.38|1359.78|1359.28|0
1741253360000|2025-03-06 09:29:20|1359.83|1359.33|1359.63|1359.13|1359.83|1359.33|1359.63|1359.13|0
1741253370000|2025-03-06 09:29:30|1359.38|1358.88|1359.38|1358.88|1359.48|1358.98|1359.28|1358.78|2
1741253380000|2025-03-06 09:29:40|1359.33|1358.83|1359.28|1358.78|1359.33|1358.83|1359.28|1358.78|0
1741253390000|2025-03-06 09:29:50|1359.33|1358.83|1359.28|1358.78|1359.38|1358.88|1359.28|1358.78|0
1741253400000|2025-03-06 09:30:00|1359.33|1358.83|1359.38|1358.88|1359.38|1358.88|1359.33|1358.83|0
1741253410000|2025-03-06 09:30:10|1359.48|1358.98|1359.48|1358.98|1359.53|1359.03|1359.48|1358.98|0
1741253420000|2025-03-06 09:30:20|1359.43|1358.93|1359.03|1358.53|1359.43|1358.93|1359.03|1358.53|0
1741253430000|2025-03-06 09:30:30|1358.93|1358.43|1359.18|1358.68|1359.18|1358.68|1358.93|1358.43|0
1741253440000|2025-03-06 09:30:40|1359.23|1358.73|1359.28|1358.78|1359.33|1358.83|1359.23|1358.73|0
1741253450000|2025-03-06 09:30:50|1359.33|1358.83|1359.28|1358.78|1359.33|1358.83|1359.23|1358.73|0
1741253460000|2025-03-06 09:31:00|1359.23|1358.73|1359.58|1359.08|1359.68|1359.18|1359.23|1358.73|1
1741253470000|2025-03-06 09:31:10|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|0
1741253480000|2025-03-06 09:31:20|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.53|1359.03|0
1741253490000|2025-03-06 09:31:30|1359.63|1359.13|1359.88|1359.38|1359.88|1359.38|1359.63|1359.13|0
1741253500000|2025-03-06 09:31:40|1359.83|1359.33|1359.58|1359.08|1359.83|1359.33|1359.58|1359.08|0
1741253510000|2025-03-06 09:31:50|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.38|1358.88|0
1741253520000|2025-03-06 09:32:00|1359.78|1359.28|1359.63|1359.13|1359.88|1359.38|1359.63|1359.13|0
1741253530000|2025-03-06 09:32:10|1359.58|1359.08|1359.58|1359.08|1359.88|1359.38|1359.58|1359.08|0
1741253540000|2025-03-06 09:32:20|1359.48|1358.98|1359.38|1358.88|1359.48|1358.98|1359.38|1358.88|0
1741253550000|2025-03-06 09:32:30|1359.33|1358.83|1359.38|1358.88|1359.43|1358.93|1359.33|1358.83|0
1741253560000|2025-03-06 09:32:40|1359.43|1358.93|1359.48|1358.98|1359.53|1359.03|1359.43|1358.93|0
1741253570000|2025-03-06 09:32:50|1359.53|1359.03|1359.48|1358.98|1359.58|1359.08|1359.38|1358.88|0
1741253580000|2025-03-06 09:33:00|1359.43|1358.93|1359.68|1359.18|1359.88|1359.38|1359.43|1358.93|0
1741253590000|2025-03-06 09:33:10|1359.63|1359.13|1359.68|1359.18|1359.68|1359.18|1359.58|1359.08|0
1741253600000|2025-03-06 09:33:20|1359.73|1359.23|1359.68|1359.18|1359.78|1359.28|1359.63|1359.13|0
1741253610000|2025-03-06 09:33:30|1359.78|1359.28|1359.78|1359.28|1359.78|1359.28|1359.48|1358.98|0
1741253620000|2025-03-06 09:33:40|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.73|1359.23|0
1741253630000|2025-03-06 09:33:50|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1741253640000|2025-03-06 09:34:00|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.78|1359.28|0
1741253650000|2025-03-06 09:34:10|1359.93|1359.43|1359.88|1359.38|1359.98|1359.48|1359.73|1359.23|6
1741253660000|2025-03-06 09:34:20|1359.83|1359.33|1359.93|1359.43|1360.03|1359.53|1359.83|1359.33|0
1741253670000|2025-03-06 09:34:30|1359.98|1359.48|1360.08|1359.58|1360.18|1359.68|1359.98|1359.48|0
1741253680000|2025-03-06 09:34:40|1360.13|1359.63|1360.13|1359.63|1360.13|1359.63|1360.08|1359.58|1
1741253690000|2025-03-06 09:34:50|1360.08|1359.58|1360.08|1359.58|1360.08|1359.58|1360.08|1359.58|0
1741253700000|2025-03-06 09:35:00|1360.13|1359.63|1360.38|1359.88|1360.38|1359.88|1360.13|1359.63|0
1741253710000|2025-03-06 09:35:10|1360.33|1359.83|1360.38|1359.88|1360.38|1359.88|1360.28|1359.78|0
1741253720000|2025-03-06 09:35:20|1360.33|1359.83|1360.33|1359.83|1360.38|1359.88|1360.33|1359.83|0
1741253730000|2025-03-06 09:35:30|1360.38|1359.88|1360.38|1359.88|1360.48|1359.98|1360.33|1359.83|0
1741253740000|2025-03-06 09:35:40|1360.43|1359.93|1360.43|1359.93|1360.48|1359.98|1360.38|1359.88|0
1741253760000|2025-03-06 09:36:00|1360.38|1359.88|1360.38|1359.88|1360.43|1359.93|1360.38|1359.88|0
1741253770000|2025-03-06 09:36:10|1360.43|1359.93|1360.43|1359.93|1360.43|1359.93|1360.38|1359.88|0
1741253780000|2025-03-06 09:36:20|1360.48|1359.98|1360.53|1360.03|1360.58|1360.08|1360.48|1359.98|0
1741253790000|2025-03-06 09:36:30|1360.48|1359.98|1360.53|1360.03|1360.53|1360.03|1360.48|1359.98|0
1741253800000|2025-03-06 09:36:40|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|1360.53|1360.03|0
1741253810000|2025-03-06 09:36:50|1360.53|1360.03|1360.43|1359.93|1360.53|1360.03|1360.43|1359.93|0
1741253820000|2025-03-06 09:37:00|1360.38|1359.88|1359.93|1359.43|1360.38|1359.88|1359.93|1359.43|3
1741253830000|2025-03-06 09:37:10|1359.83|1359.33|1359.88|1359.38|1359.98|1359.48|1359.78|1359.28|0
1741253850000|2025-03-06 09:37:30|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.88|1359.38|0
1741253860000|2025-03-06 09:37:40|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.88|1359.38|0
1741253870000|2025-03-06 09:37:50|1359.93|1359.43|1359.88|1359.38|1359.93|1359.43|1359.88|1359.38|0
1741253880000|2025-03-06 09:38:00|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.93|1359.43|0
1741253890000|2025-03-06 09:38:10|1359.93|1359.43|1359.88|1359.38|1359.93|1359.43|1359.83|1359.33|0
1741253900000|2025-03-06 09:38:20|1359.93|1359.43|1359.88|1359.38|1359.98|1359.48|1359.88|1359.38|0
1741253910000|2025-03-06 09:38:30|1359.83|1359.33|1359.83|1359.33|1359.83|1359.33|1359.78|1359.28|0
1741253920000|2025-03-06 09:38:40|1359.78|1359.28|1359.83|1359.33|1359.83|1359.33|1359.78|1359.28|0
1741253940000|2025-03-06 09:39:00|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1741253950000|2025-03-06 09:39:10|1359.83|1359.33|1359.83|1359.33|1359.88|1359.38|1359.83|1359.33|0
1741253960000|2025-03-06 09:39:20|1359.78|1359.28|1359.83|1359.33|1359.83|1359.33|1359.78|1359.28|0
1741253970000|2025-03-06 09:39:30|1359.88|1359.38|1359.83|1359.33|1359.88|1359.38|1359.83|1359.33|0
1741253980000|2025-03-06 09:39:40|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1741253990000|2025-03-06 09:39:50|1359.93|1359.43|1359.93|1359.43|1359.98|1359.48|1359.93|1359.43|0
1741254000000|2025-03-06 09:40:00|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|0
1741254010000|2025-03-06 09:40:10|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.73|1359.23|1
1741254020000|2025-03-06 09:40:20|1359.73|1359.23|1359.83|1359.33|1359.93|1359.43|1359.73|1359.23|0
1741254030000|2025-03-06 09:40:30|1359.88|1359.38|1359.83|1359.33|1359.88|1359.38|1359.83|1359.33|0
1741254040000|2025-03-06 09:40:40|1359.93|1359.43|1359.83|1359.33|1359.93|1359.43|1359.83|1359.33|0
1741254050000|2025-03-06 09:40:50|1359.88|1359.38|1359.88|1359.38|1359.98|1359.48|1359.88|1359.38|0
1741254060000|2025-03-06 09:41:00|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.93|1359.43|0
1741254070000|2025-03-06 09:41:10|1359.93|1359.43|1359.88|1359.38|1359.93|1359.43|1359.88|1359.38|0
1741254080000|2025-03-06 09:41:20|1359.93|1359.43|1359.93|1359.43|1359.93|1359.43|1359.88|1359.38|0
1741254100000|2025-03-06 09:41:40|1359.98|1359.48|1360.18|1359.68|1360.18|1359.68|1359.93|1359.43|0
1741254110000|2025-03-06 09:41:50|1360.13|1359.63|1359.98|1359.48|1360.13|1359.63|1359.98|1359.48|0
1741254120000|2025-03-06 09:42:00|1359.93|1359.43|1359.83|1359.33|1359.98|1359.48|1359.83|1359.33|6
1741254130000|2025-03-06 09:42:10|1359.98|1359.48|1360.03|1359.53|1360.08|1359.58|1359.88|1359.38|2
1741254140000|2025-03-06 09:42:20|1359.88|1359.38|1359.93|1359.43|1359.93|1359.43|1359.88|1359.38|0
1741254150000|2025-03-06 09:42:30|1359.98|1359.48|1360.03|1359.53|1360.08|1359.58|1359.93|1359.43|0
1741254160000|2025-03-06 09:42:40|1359.98|1359.48|1360.08|1359.58|1360.08|1359.58|1359.98|1359.48|0
1741254170000|2025-03-06 09:42:50|1360.03|1359.53|1360.03|1359.53|1360.03|1359.53|1360.03|1359.53|0
1741254180000|2025-03-06 09:43:00|1360.08|1359.58|1360.18|1359.68|1360.18|1359.68|1360.03|1359.53|0
1741254200000|2025-03-06 09:43:20|1360.13|1359.63|1360.03|1359.53|1360.18|1359.68|1360.03|1359.53|0
1741254210000|2025-03-06 09:43:30|1360.08|1359.58|1360.13|1359.63|1360.13|1359.63|1360.03|1359.53|0
1741254220000|2025-03-06 09:43:40|1360.08|1359.58|1360.13|1359.63|1360.13|1359.63|1360.08|1359.58|1
1741254230000|2025-03-06 09:43:50|1360.18|1359.68|1360.13|1359.63|1360.18|1359.68|1360.13|1359.63|0
1741254240000|2025-03-06 09:44:00|1360.18|1359.68|1360.08|1359.58|1360.18|1359.68|1360.08|1359.58|0
1741254250000|2025-03-06 09:44:10|1360.13|1359.63|1360.18|1359.68|1360.18|1359.68|1360.08|1359.58|0
1741254260000|2025-03-06 09:44:20|1360.23|1359.73|1360.28|1359.78|1360.28|1359.78|1360.23|1359.73|0
1741254280000|2025-03-06 09:44:40|1360.33|1359.83|1360.73|1360.23|1360.73|1360.23|1360.33|1359.83|0
1741254290000|2025-03-06 09:44:50|1360.78|1360.28|1361.03|1360.53|1361.08|1360.58|1360.78|1360.28|0
1741254300000|2025-03-06 09:45:00|1360.98|1360.48|1361.18|1360.68|1361.18|1360.68|1360.98|1360.48|0
1741254310000|2025-03-06 09:45:10|1361.23|1360.73|1361.28|1360.78|1361.28|1360.78|1361.23|1360.73|0
1741254320000|2025-03-06 09:45:20|1361.33|1360.83|1361.38|1360.88|1361.38|1360.88|1361.33|1360.83|0
1741254330000|2025-03-06 09:45:30|1361.43|1360.93|1361.58|1361.08|1361.58|1361.08|1361.43|1360.93|0
1741254340000|2025-03-06 09:45:40|1361.63|1361.13|1362.08|1361.58|1362.08|1361.58|1361.63|1361.13|0
1741254350000|2025-03-06 09:45:50|1362.13|1361.63|1362.13|1361.63|1362.18|1361.68|1362.03|1361.53|0
1741254360000|2025-03-06 09:46:00|1362.08|1361.58|1362.13|1361.63|1362.13|1361.63|1362.08|1361.58|0
1741254370000|2025-03-06 09:46:10|1362.08|1361.58|1362.03|1361.53|1362.13|1361.63|1362.03|1361.53|0
1741254380000|2025-03-06 09:46:20|1361.98|1361.48|1361.83|1361.33|1362.03|1361.53|1361.83|1361.33|0
1741254390000|2025-03-06 09:46:30|1361.93|1361.43|1361.83|1361.33|1361.98|1361.48|1361.83|1361.33|2
1741254400000|2025-03-06 09:46:40|1361.58|1361.08|1361.58|1361.08|1361.73|1361.23|1361.53|1361.03|2
1741254410000|2025-03-06 09:46:50|1361.63|1361.13|1361.78|1361.28|1361.78|1361.28|1361.58|1361.08|0
1741254420000|2025-03-06 09:47:00|1361.83|1361.33|1361.68|1361.18|1361.88|1361.38|1361.68|1361.18|0
1741254430000|2025-03-06 09:47:10|1361.58|1361.08|1361.48|1360.98|1361.58|1361.08|1361.48|1360.98|0
1741254440000|2025-03-06 09:47:20|1361.53|1361.03|1361.58|1361.08|1361.58|1361.08|1361.53|1361.03|0
1741254450000|2025-03-06 09:47:30|1361.53|1361.03|1361.63|1361.13|1361.63|1361.13|1361.48|1360.98|0
1741254460000|2025-03-06 09:47:40|1361.68|1361.18|1361.68|1361.18|1361.68|1361.18|1361.58|1361.08|0
1741254470000|2025-03-06 09:47:50|1361.63|1361.13|1361.78|1361.28|1361.78|1361.28|1361.63|1361.13|0
1741254480000|2025-03-06 09:48:00|1361.73|1361.23|1361.78|1361.28|1361.88|1361.38|1361.73|1361.23|0
1741254490000|2025-03-06 09:48:10|1361.83|1361.33|1361.78|1361.28|1361.83|1361.33|1361.78|1361.28|0
1741254500000|2025-03-06 09:48:20|1361.83|1361.33|1361.68|1361.18|1361.83|1361.33|1361.68|1361.18|0
1741254510000|2025-03-06 09:48:30|1361.63|1361.13|1361.38|1360.88|1361.63|1361.13|1361.18|1360.68|1
1741254520000|2025-03-06 09:48:40|1361.33|1360.83|1361.28|1360.78|1361.38|1360.88|1361.28|1360.78|0
1741254530000|2025-03-06 09:48:50|1361.18|1360.68|1361.08|1360.58|1361.18|1360.68|1361.08|1360.58|0
1741254540000|2025-03-06 09:49:00|1361.13|1360.63|1361.18|1360.68|1361.18|1360.68|1361.13|1360.63|0
1741254550000|2025-03-06 09:49:10|1361.08|1360.58|1361.18|1360.68|1361.18|1360.68|1361.08|1360.58|0
1741254560000|2025-03-06 09:49:20|1361.23|1360.73|1361.28|1360.78|1361.28|1360.78|1361.23|1360.73|0
1741254570000|2025-03-06 09:49:30|1361.33|1360.83|1361.18|1360.68|1361.33|1360.83|1361.18|1360.68|0
1741254580000|2025-03-06 09:49:40|1361.23|1360.73|1361.38|1360.88|1361.48|1360.98|1361.18|1360.68|0
1741254590000|2025-03-06 09:49:50|1361.48|1360.98|1361.38|1360.88|1361.48|1360.98|1361.38|1360.88|0
1741254600000|2025-03-06 09:50:00|1361.43|1360.93|1361.58|1361.08|1361.58|1361.08|1361.43|1360.93|0
1741254610000|2025-03-06 09:50:10|1361.63|1361.13|1361.68|1361.18|1361.68|1361.18|1361.58|1361.08|0
1741254620000|2025-03-06 09:50:20|1361.73|1361.23|1361.68|1361.18|1361.78|1361.28|1361.58|1361.08|0
1741254640000|2025-03-06 09:50:40|1361.73|1361.23|1361.78|1361.28|1361.78|1361.28|1361.73|1361.23|0
1741254650000|2025-03-06 09:50:50|1361.73|1361.23|1361.58|1361.08|1361.78|1361.28|1361.48|1360.98|0
1741254660000|2025-03-06 09:51:00|1361.53|1361.03|1361.18|1360.68|1361.53|1361.03|1361.18|1360.68|0
1741254670000|2025-03-06 09:51:10|1361.13|1360.63|1361.18|1360.68|1361.18|1360.68|1361.13|1360.63|0
1741254680000|2025-03-06 09:51:20|1361.13|1360.63|1361.18|1360.68|1361.18|1360.68|1361.08|1360.58|0
1741254690000|2025-03-06 09:51:30|1361.13|1360.63|1361.18|1360.68|1361.23|1360.73|1361.08|1360.58|0
1741254700000|2025-03-06 09:51:40|1361.23|1360.73|1361.58|1361.08|1361.58|1361.08|1361.23|1360.73|0
1741254710000|2025-03-06 09:51:50|1361.53|1361.03|1361.58|1361.08|1361.58|1361.08|1361.48|1360.98|0
1741254750000|2025-03-06 09:52:30|1361.63|1361.13|1361.68|1361.18|1361.68|1361.18|1361.58|1361.08|0
1741254760000|2025-03-06 09:52:40|1361.63|1361.13|1361.48|1360.98|1361.63|1361.13|1361.48|1360.98|0
1741254770000|2025-03-06 09:52:50|1361.53|1361.03|1361.48|1360.98|1361.58|1361.08|1361.48|1360.98|0
1741254780000|2025-03-06 09:53:00|1361.43|1360.93|1361.18|1360.68|1361.43|1360.93|1361.18|1360.68|0
1741254790000|2025-03-06 09:53:10|1361.13|1360.63|1361.08|1360.58|1361.13|1360.63|1361.08|1360.58|0
1741254800000|2025-03-06 09:53:20|1361.18|1360.68|1361.08|1360.58|1361.18|1360.68|1361.03|1360.53|0
1741254810000|2025-03-06 09:53:30|1361.03|1360.53|1360.88|1360.38|1361.03|1360.53|1360.88|1360.38|0
1741254820000|2025-03-06 09:53:40|1360.93|1360.43|1360.78|1360.28|1360.98|1360.48|1360.78|1360.28|0
1741254830000|2025-03-06 09:53:50|1360.83|1360.33|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741254840000|2025-03-06 09:54:00|1360.83|1360.33|1360.68|1360.18|1360.88|1360.38|1360.68|1360.18|0
1741254850000|2025-03-06 09:54:10|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|0
1741254860000|2025-03-06 09:54:20|1360.68|1360.18|1360.78|1360.28|1360.78|1360.28|1360.58|1360.08|0
1741254870000|2025-03-06 09:54:30|1360.83|1360.33|1360.83|1360.33|1360.88|1360.38|1360.78|1360.28|0
1741254880000|2025-03-06 09:54:40|1360.63|1360.13|1360.88|1360.38|1360.88|1360.38|1360.48|1359.98|2
1741254890000|2025-03-06 09:54:50|1360.83|1360.33|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741254910000|2025-03-06 09:55:10|1360.93|1360.43|1360.88|1360.38|1360.93|1360.43|1360.83|1360.33|0
1741254920000|2025-03-06 09:55:20|1360.93|1360.43|1361.08|1360.58|1361.08|1360.58|1360.93|1360.43|0
1741254930000|2025-03-06 09:55:30|1361.13|1360.63|1361.08|1360.58|1361.18|1360.68|1361.03|1360.53|0
1741254940000|2025-03-06 09:55:40|1361.13|1360.63|1361.03|1360.53|1361.13|1360.63|1361.03|1360.53|0
1741254950000|2025-03-06 09:55:50|1360.98|1360.48|1360.98|1360.48|1361.03|1360.53|1360.98|1360.48|0
1741254960000|2025-03-06 09:56:00|1360.93|1360.43|1360.88|1360.38|1360.93|1360.43|1360.88|1360.38|0
1741254970000|2025-03-06 09:56:10|1361.03|1360.53|1360.98|1360.48|1361.03|1360.53|1360.88|1360.38|1
1741254980000|2025-03-06 09:56:20|1360.78|1360.28|1360.68|1360.18|1360.78|1360.28|1360.68|1360.18|2
1741254990000|2025-03-06 09:56:30|1360.73|1360.23|1360.98|1360.48|1361.08|1360.58|1360.73|1360.23|6
1741255000000|2025-03-06 09:56:40|1361.03|1360.53|1361.08|1360.58|1361.08|1360.58|1361.03|1360.53|0
1741255010000|2025-03-06 09:56:50|1361.13|1360.63|1361.23|1360.73|1361.23|1360.73|1361.08|1360.58|0
1741255020000|2025-03-06 09:57:00|1361.28|1360.78|1361.28|1360.78|1361.28|1360.78|1361.28|1360.78|0
1741255030000|2025-03-06 09:57:10|1361.33|1360.83|1361.48|1360.98|1361.58|1361.08|1361.33|1360.83|1
1741255040000|2025-03-06 09:57:20|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|0
1741255050000|2025-03-06 09:57:30|1361.58|1361.08|1361.58|1361.08|1361.68|1361.18|1361.58|1361.08|0
1741255060000|2025-03-06 09:57:40|1361.63|1361.13|1361.48|1360.98|1361.63|1361.13|1361.48|1360.98|0
1741255070000|2025-03-06 09:57:50|1361.43|1360.93|1361.48|1360.98|1361.48|1360.98|1361.43|1360.93|0
1741255080000|2025-03-06 09:58:00|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|0
1741255100000|2025-03-06 09:58:20|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|0
1741255110000|2025-03-06 09:58:30|1361.43|1360.93|1361.38|1360.88|1361.43|1360.93|1361.38|1360.88|0
1741255130000|2025-03-06 09:58:50|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|0
1741255140000|2025-03-06 09:59:00|1361.38|1360.88|1361.38|1360.88|1361.38|1360.88|1361.38|1360.88|0
1741255150000|2025-03-06 09:59:10|1361.43|1360.93|1361.38|1360.88|1361.43|1360.93|1361.38|1360.88|0
1741255160000|2025-03-06 09:59:20|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|0
1741255170000|2025-03-06 09:59:30|1361.38|1360.88|1361.38|1360.88|1361.38|1360.88|1361.38|1360.88|0
1741255190000|2025-03-06 09:59:50|1361.33|1360.83|1361.18|1360.68|1361.33|1360.83|1361.18|1360.68|5
1741255200000|2025-03-06 10:00:00|1361.23|1360.73|1361.28|1360.78|1361.38|1360.88|1361.23|1360.73|0
1741255220000|2025-03-06 10:00:20|1361.18|1360.68|1360.88|1360.38|1361.18|1360.68|1360.88|1360.38|0
1741255230000|2025-03-06 10:00:30|1360.78|1360.28|1360.78|1360.28|1360.98|1360.48|1360.78|1360.28|2
1741255240000|2025-03-06 10:00:40|1360.73|1360.23|1360.58|1360.08|1360.73|1360.23|1360.58|1360.08|0
1741255250000|2025-03-06 10:00:50|1360.53|1360.03|1360.28|1359.78|1360.53|1360.03|1360.28|1359.78|0
1741255260000|2025-03-06 10:01:00|1360.33|1359.83|1360.18|1359.68|1360.38|1359.88|1360.18|1359.68|0
1741255270000|2025-03-06 10:01:10|1360.13|1359.63|1359.98|1359.48|1360.13|1359.63|1359.98|1359.48|0
1741255280000|2025-03-06 10:01:20|1359.93|1359.43|1359.23|1358.73|1359.98|1359.48|1359.18|1358.68|0
1741255290000|2025-03-06 10:01:30|1359.18|1358.68|1359.28|1358.78|1359.28|1358.78|1359.08|1358.58|0
1741255300000|2025-03-06 10:01:40|1359.23|1358.73|1359.18|1358.68|1359.23|1358.73|1359.08|1358.58|0
1741255310000|2025-03-06 10:01:50|1359.13|1358.63|1359.08|1358.58|1359.13|1358.63|1359.08|1358.58|0
1741255320000|2025-03-06 10:02:00|1359.03|1358.53|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1741255330000|2025-03-06 10:02:10|1359.08|1358.58|1359.08|1358.58|1359.18|1358.68|1359.08|1358.58|0
1741255340000|2025-03-06 10:02:20|1359.13|1358.63|1359.08|1358.58|1359.33|1358.83|1359.03|1358.53|0
1741255350000|2025-03-06 10:02:30|1359.13|1358.63|1359.48|1358.98|1359.58|1359.08|1359.08|1358.58|0
1741255360000|2025-03-06 10:02:40|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.43|1358.93|0
1741255380000|2025-03-06 10:03:00|1359.53|1359.03|1359.48|1358.98|1359.53|1359.03|1359.48|1358.98|0
1741255390000|2025-03-06 10:03:10|1359.43|1358.93|1359.38|1358.88|1359.48|1358.98|1359.18|1358.68|1
1741255400000|2025-03-06 10:03:20|1359.33|1358.83|1359.18|1358.68|1359.33|1358.83|1359.08|1358.58|0
1741255410000|2025-03-06 10:03:30|1359.08|1358.58|1359.68|1359.18|1359.68|1359.18|1359.08|1358.58|6
1741255420000|2025-03-06 10:03:40|1359.63|1359.13|1359.68|1359.18|1359.68|1359.18|1359.63|1359.13|0
1741255440000|2025-03-06 10:04:00|1359.63|1359.13|1359.63|1359.13|1359.63|1359.13|1359.63|1359.13|0
1741255450000|2025-03-06 10:04:10|1359.68|1359.18|1359.88|1359.38|1359.88|1359.38|1359.68|1359.18|0
1741255460000|2025-03-06 10:04:20|1359.83|1359.33|1359.83|1359.33|1359.88|1359.38|1359.83|1359.33|0
1741255470000|2025-03-06 10:04:30|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1741255480000|2025-03-06 10:04:40|1359.83|1359.33|1359.83|1359.33|1359.88|1359.38|1359.83|1359.33|0
1741255500000|2025-03-06 10:05:00|1359.78|1359.28|1359.88|1359.38|1359.88|1359.38|1359.78|1359.28|0
1741255520000|2025-03-06 10:05:20|1359.93|1359.43|1360.03|1359.53|1360.08|1359.58|1359.93|1359.43|0
1741255530000|2025-03-06 10:05:30|1359.98|1359.48|1359.98|1359.48|1360.03|1359.53|1359.98|1359.48|0
1741255540000|2025-03-06 10:05:40|1360.03|1359.53|1359.93|1359.43|1360.03|1359.53|1359.93|1359.43|0
1741255550000|2025-03-06 10:05:50|1359.88|1359.38|1359.93|1359.43|1359.93|1359.43|1359.88|1359.38|0
1741255560000|2025-03-06 10:06:00|1359.88|1359.38|1359.78|1359.28|1359.88|1359.38|1359.78|1359.28|0
1741255570000|2025-03-06 10:06:10|1359.73|1359.23|1359.38|1358.88|1359.83|1359.33|1359.38|1358.88|3
1741255580000|2025-03-06 10:06:20|1359.43|1358.93|1359.58|1359.08|1359.58|1359.08|1359.43|1358.93|0
1741255590000|2025-03-06 10:06:30|1359.63|1359.13|1359.68|1359.18|1359.68|1359.18|1359.58|1359.08|0
1741255600000|2025-03-06 10:06:40|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.73|1359.23|0
1741255610000|2025-03-06 10:06:50|1359.83|1359.33|1359.98|1359.48|1359.98|1359.48|1359.83|1359.33|0
1741255620000|2025-03-06 10:07:00|1360.03|1359.53|1360.18|1359.68|1360.18|1359.68|1360.03|1359.53|0
1741255630000|2025-03-06 10:07:10|1360.23|1359.73|1360.08|1359.58|1360.23|1359.73|1359.98|1359.48|0
1741255640000|2025-03-06 10:07:20|1360.03|1359.53|1359.88|1359.38|1360.03|1359.53|1359.68|1359.18|0
1741255650000|2025-03-06 10:07:30|1359.93|1359.43|1360.18|1359.68|1360.18|1359.68|1359.93|1359.43|0
1741255660000|2025-03-06 10:07:40|1360.23|1359.73|1360.23|1359.73|1360.28|1359.78|1360.23|1359.73|0
1741255670000|2025-03-06 10:07:50|1360.18|1359.68|1360.18|1359.68|1360.28|1359.78|1360.18|1359.68|0
1741255690000|2025-03-06 10:08:10|1360.23|1359.73|1360.28|1359.78|1360.28|1359.78|1360.18|1359.68|0
1741255700000|2025-03-06 10:08:20|1360.23|1359.73|1360.28|1359.78|1360.28|1359.78|1360.18|1359.68|0
1741255710000|2025-03-06 10:08:30|1360.33|1359.83|1360.28|1359.78|1360.33|1359.83|1360.28|1359.78|0
1741255720000|2025-03-06 10:08:40|1360.23|1359.73|1359.98|1359.48|1360.23|1359.73|1359.98|1359.48|0
1741255730000|2025-03-06 10:08:50|1359.93|1359.43|1359.78|1359.28|1359.98|1359.48|1359.78|1359.28|0
1741255740000|2025-03-06 10:09:00|1359.83|1359.33|1359.78|1359.28|1359.83|1359.33|1359.78|1359.28|0
1741255750000|2025-03-06 10:09:10|1359.83|1359.33|1359.73|1359.23|1359.93|1359.43|1359.68|1359.18|0
1741255760000|2025-03-06 10:09:20|1359.68|1359.18|1359.78|1359.28|1359.78|1359.28|1359.68|1359.18|0
1741255770000|2025-03-06 10:09:30|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.68|1359.18|0
1741255780000|2025-03-06 10:09:40|1359.73|1359.23|1359.68|1359.18|1359.73|1359.23|1359.68|1359.18|0
1741255790000|2025-03-06 10:09:50|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.73|1359.23|0
1741255800000|2025-03-06 10:10:00|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.73|1359.23|0
1741255810000|2025-03-06 10:10:10|1359.73|1359.23|1359.98|1359.48|1360.03|1359.53|1359.68|1359.18|0
1741255820000|2025-03-06 10:10:20|1359.93|1359.43|1359.93|1359.43|1359.98|1359.48|1359.88|1359.38|0
1741255830000|2025-03-06 10:10:30|1360.18|1359.68|1359.98|1359.48|1360.18|1359.68|1359.78|1359.28|1
1741255840000|2025-03-06 10:10:40|1360.03|1359.53|1360.18|1359.68|1360.18|1359.68|1360.03|1359.53|0
1741255850000|2025-03-06 10:10:50|1360.13|1359.63|1359.78|1359.28|1360.13|1359.63|1359.78|1359.28|0
1741255860000|2025-03-06 10:11:00|1359.83|1359.33|1359.93|1359.43|1359.93|1359.43|1359.78|1359.28|0
1741255870000|2025-03-06 10:11:10|1359.88|1359.38|1359.93|1359.43|1359.93|1359.43|1359.88|1359.38|0
1741255880000|2025-03-06 10:11:20|1359.98|1359.48|1359.88|1359.38|1359.98|1359.48|1359.83|1359.33|0
1741255890000|2025-03-06 10:11:30|1359.83|1359.33|1359.78|1359.28|1359.83|1359.33|1359.78|1359.28|0
1741255910000|2025-03-06 10:11:50|1359.73|1359.23|1359.63|1359.13|1359.73|1359.23|1359.48|1358.98|3
1741255920000|2025-03-06 10:12:00|1359.68|1359.18|1359.53|1359.03|1359.68|1359.18|1359.53|1359.03|0
1741255930000|2025-03-06 10:12:10|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|0
1741255940000|2025-03-06 10:12:20|1359.43|1358.93|1358.98|1358.48|1359.43|1358.93|1358.98|1358.48|1
1741255950000|2025-03-06 10:12:30|1358.93|1358.43|1358.88|1358.38|1358.98|1358.48|1358.83|1358.33|0
1741255960000|2025-03-06 10:12:40|1358.83|1358.33|1358.68|1358.18|1358.88|1358.38|1358.68|1358.18|0
1741255980000|2025-03-06 10:13:00|1358.73|1358.23|1358.78|1358.28|1358.78|1358.28|1358.68|1358.18|0
1741255990000|2025-03-06 10:13:10|1358.88|1358.38|1358.98|1358.48|1359.03|1358.53|1358.88|1358.38|3
1741256000000|2025-03-06 10:13:20|1359.03|1358.53|1359.03|1358.53|1359.08|1358.58|1358.98|1358.48|0
1741256010000|2025-03-06 10:13:30|1359.08|1358.58|1359.08|1358.58|1359.08|1358.58|1359.08|1358.58|0
1741256020000|2025-03-06 10:13:40|1359.13|1358.63|1359.03|1358.53|1359.13|1358.63|1359.03|1358.53|0
1741256030000|2025-03-06 10:13:50|1358.98|1358.48|1359.03|1358.53|1359.03|1358.53|1358.98|1358.48|0
1741256040000|2025-03-06 10:14:00|1358.98|1358.48|1358.93|1358.43|1358.98|1358.48|1358.93|1358.43|0
1741256050000|2025-03-06 10:14:10|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|0
1741256060000|2025-03-06 10:14:20|1358.93|1358.43|1358.93|1358.43|1358.93|1358.43|1358.93|1358.43|0
1741256070000|2025-03-06 10:14:30|1358.98|1358.48|1358.83|1358.33|1358.98|1358.48|1358.83|1358.33|0
1741256080000|2025-03-06 10:14:40|1358.53|1358.03|1358.48|1357.98|1358.63|1358.13|1358.48|1357.98|2
1741256090000|2025-03-06 10:14:50|1358.53|1358.03|1358.48|1357.98|1358.58|1358.08|1358.48|1357.98|0
1741256100000|2025-03-06 10:15:00|1358.53|1358.03|1358.68|1358.18|1358.68|1358.18|1358.53|1358.03|0
1741256110000|2025-03-06 10:15:10|1358.63|1358.13|1358.68|1358.18|1358.73|1358.23|1358.48|1357.98|0
1741256120000|2025-03-06 10:15:20|1358.73|1358.23|1358.83|1358.33|1358.83|1358.33|1358.68|1358.18|0
1741256130000|2025-03-06 10:15:30|1358.78|1358.28|1359.03|1358.53|1359.03|1358.53|1358.78|1358.28|0
1741256150000|2025-03-06 10:15:50|1359.08|1358.58|1359.13|1358.63|1359.13|1358.63|1359.08|1358.58|0
1741256160000|2025-03-06 10:16:00|1359.18|1358.68|1359.13|1358.63|1359.18|1358.68|1359.13|1358.63|0
1741256170000|2025-03-06 10:16:10|1359.18|1358.68|1359.78|1359.28|1359.78|1359.28|1359.13|1358.63|1
1741256190000|2025-03-06 10:16:30|1359.83|1359.33|1359.98|1359.48|1359.98|1359.48|1359.83|1359.33|0
1741256220000|2025-03-06 10:17:00|1359.93|1359.43|1359.88|1359.38|1359.98|1359.48|1359.83|1359.33|0
1741256230000|2025-03-06 10:17:10|1359.93|1359.43|1360.08|1359.58|1360.08|1359.58|1359.93|1359.43|0
1741256240000|2025-03-06 10:17:20|1360.03|1359.53|1360.33|1359.83|1360.38|1359.88|1360.03|1359.53|0
1741256250000|2025-03-06 10:17:30|1360.38|1359.88|1360.63|1360.13|1360.68|1360.18|1360.38|1359.88|0
1741256270000|2025-03-06 10:17:50|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|0
1741256280000|2025-03-06 10:18:00|1360.53|1360.03|1360.58|1360.08|1360.58|1360.08|1360.53|1360.03|0
1741256290000|2025-03-06 10:18:10|1360.53|1360.03|1360.58|1360.08|1360.63|1360.13|1360.53|1360.03|0
1741256300000|2025-03-06 10:18:20|1360.53|1360.03|1360.53|1360.03|1360.58|1360.08|1360.53|1360.03|0
1741256310000|2025-03-06 10:18:30|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|1360.53|1360.03|0
1741256320000|2025-03-06 10:18:40|1360.63|1360.13|1360.58|1360.08|1360.63|1360.13|1360.53|1360.03|0
1741256330000|2025-03-06 10:18:50|1360.63|1360.13|1360.58|1360.08|1360.63|1360.13|1360.58|1360.08|0
1741256350000|2025-03-06 10:19:10|1360.53|1360.03|1360.48|1359.98|1360.53|1360.03|1360.48|1359.98|0
1741256360000|2025-03-06 10:19:20|1360.53|1360.03|1360.58|1360.08|1360.58|1360.08|1360.48|1359.98|0
1741256370000|2025-03-06 10:19:30|1360.53|1360.03|1360.48|1359.98|1360.53|1360.03|1360.48|1359.98|0
1741256380000|2025-03-06 10:19:40|1360.53|1360.03|1360.63|1360.13|1360.63|1360.13|1360.53|1360.03|0
1741256390000|2025-03-06 10:19:50|1360.68|1360.18|1360.63|1360.13|1360.68|1360.18|1360.63|1360.13|0
1741256400000|2025-03-06 10:20:00|1360.68|1360.18|1360.63|1360.13|1360.68|1360.18|1360.63|1360.13|0
1741256410000|2025-03-06 10:20:10|1360.68|1360.18|1360.68|1360.18|1360.68|1360.18|1360.68|1360.18|0
1741256420000|2025-03-06 10:20:20|1360.73|1360.23|1360.78|1360.28|1360.78|1360.28|1360.68|1360.18|0
1741256430000|2025-03-06 10:20:30|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741256440000|2025-03-06 10:20:40|1360.83|1360.33|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741256450000|2025-03-06 10:20:50|1360.93|1360.43|1360.83|1360.33|1360.98|1360.48|1360.83|1360.33|0
1741256470000|2025-03-06 10:21:10|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|0
1741256480000|2025-03-06 10:21:20|1360.83|1360.33|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741256490000|2025-03-06 10:21:30|1360.83|1360.33|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741256500000|2025-03-06 10:21:40|1360.83|1360.33|1360.83|1360.33|1360.83|1360.33|1360.83|1360.33|0
1741256520000|2025-03-06 10:22:00|1360.88|1360.38|1360.83|1360.33|1360.88|1360.38|1360.83|1360.33|0
1741256530000|2025-03-06 10:22:10|1360.88|1360.38|1360.93|1360.43|1360.93|1360.43|1360.88|1360.38|0
1741256540000|2025-03-06 10:22:20|1360.88|1360.38|1360.93|1360.43|1360.93|1360.43|1360.88|1360.38|0
1741256550000|2025-03-06 10:22:30|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|1360.78|1360.28|0
1741256560000|2025-03-06 10:22:40|1360.93|1360.43|1360.88|1360.38|1360.93|1360.43|1360.88|1360.38|0
1741256570000|2025-03-06 10:22:50|1360.93|1360.43|1360.98|1360.48|1360.98|1360.48|1360.93|1360.43|0
1741256580000|2025-03-06 10:23:00|1361.08|1360.58|1361.18|1360.68|1361.18|1360.68|1361.08|1360.58|0
1741256590000|2025-03-06 10:23:10|1361.23|1360.73|1361.28|1360.78|1361.28|1360.78|1361.23|1360.73|0
1741256600000|2025-03-06 10:23:20|1361.33|1360.83|1361.53|1361.03|1361.58|1361.08|1361.33|1360.83|0
1741256610000|2025-03-06 10:23:30|1361.48|1360.98|1361.53|1361.03|1361.53|1361.03|1361.48|1360.98|0
1741256620000|2025-03-06 10:23:40|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|0
1741256630000|2025-03-06 10:23:50|1361.43|1360.93|1361.43|1360.93|1361.48|1360.98|1361.43|1360.93|0
1741256640000|2025-03-06 10:24:00|1361.48|1360.98|1361.43|1360.93|1361.48|1360.98|1361.43|1360.93|0
1741256670000|2025-03-06 10:24:30|1361.38|1360.88|1361.43|1360.93|1361.43|1360.93|1361.38|1360.88|0
1741256680000|2025-03-06 10:24:40|1361.38|1360.88|1361.33|1360.83|1361.43|1360.93|1361.23|1360.73|1
1741256690000|2025-03-06 10:24:50|1361.28|1360.78|1361.23|1360.73|1361.28|1360.78|1361.23|1360.73|0
1741256700000|2025-03-06 10:25:00|1361.28|1360.78|1361.38|1360.88|1361.38|1360.88|1361.23|1360.73|0
1741256710000|2025-03-06 10:25:10|1361.43|1360.93|1361.43|1360.93|1361.53|1361.03|1361.43|1360.93|0
1741256720000|2025-03-06 10:25:20|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|0
1741256730000|2025-03-06 10:25:30|1361.53|1361.03|1361.68|1361.18|1361.68|1361.18|1361.48|1360.98|0
1741256740000|2025-03-06 10:25:40|1361.63|1361.13|1361.78|1361.28|1361.78|1361.28|1361.63|1361.13|0
1741256750000|2025-03-06 10:25:50|1361.73|1361.23|1361.73|1361.23|1361.73|1361.23|1361.73|1361.23|0
1741256760000|2025-03-06 10:26:00|1361.78|1361.28|1361.73|1361.23|1361.78|1361.28|1361.73|1361.23|0
1741256770000|2025-03-06 10:26:10|1361.68|1361.18|1361.68|1361.18|1361.73|1361.23|1361.68|1361.18|0
1741256780000|2025-03-06 10:26:20|1361.73|1361.23|1361.73|1361.23|1361.78|1361.28|1361.73|1361.23|0
1741256790000|2025-03-06 10:26:30|1361.78|1361.28|1361.78|1361.28|1361.78|1361.28|1361.73|1361.23|0
1741256800000|2025-03-06 10:26:40|1361.73|1361.23|1361.73|1361.23|1361.73|1361.23|1361.73|1361.23|0
1741256810000|2025-03-06 10:26:50|1361.68|1361.18|1361.68|1361.18|1361.68|1361.18|1361.68|1361.18|0
1741256820000|2025-03-06 10:27:00|1361.73|1361.23|1361.73|1361.23|1361.78|1361.28|1361.73|1361.23|0
1741256830000|2025-03-06 10:27:10|1361.78|1361.28|1361.78|1361.28|1361.78|1361.28|1361.73|1361.23|0
1741256860000|2025-03-06 10:27:40|1361.73|1361.23|1361.93|1361.43|1361.98|1361.48|1361.73|1361.23|0
1741256880000|2025-03-06 10:28:00|1361.88|1361.38|1361.93|1361.43|1361.93|1361.43|1361.88|1361.38|0
1741256890000|2025-03-06 10:28:10|1361.98|1361.48|1361.98|1361.48|1361.98|1361.48|1361.98|1361.48|0
1741256900000|2025-03-06 10:28:20|1361.93|1361.43|1361.93|1361.43|1361.93|1361.43|1361.93|1361.43|0
1741256910000|2025-03-06 10:28:30|1361.98|1361.48|1362.08|1361.58|1362.08|1361.58|1361.98|1361.48|0
1741256920000|2025-03-06 10:28:40|1362.13|1361.63|1362.13|1361.63|1362.18|1361.68|1362.13|1361.63|0
1741256930000|2025-03-06 10:28:50|1362.08|1361.58|1362.08|1361.58|1362.08|1361.58|1362.08|1361.58|0
1741256940000|2025-03-06 10:29:00|1362.13|1361.63|1362.13|1361.63|1362.13|1361.63|1362.08|1361.58|0
1741256950000|2025-03-06 10:29:10|1362.08|1361.58|1361.98|1361.48|1362.08|1361.58|1361.93|1361.43|0
1741256960000|2025-03-06 10:29:20|1361.93|1361.43|1361.98|1361.48|1362.03|1361.53|1361.93|1361.43|0
1741256970000|2025-03-06 10:29:30|1362.03|1361.53|1362.03|1361.53|1362.03|1361.53|1361.98|1361.48|0
1741256980000|2025-03-06 10:29:40|1361.98|1361.48|1362.03|1361.53|1362.03|1361.53|1361.98|1361.48|0
1741256990000|2025-03-06 10:29:50|1361.98|1361.48|1362.03|1361.53|1362.03|1361.53|1361.98|1361.48|0
1741257000000|2025-03-06 10:30:00|1361.98|1361.48|1361.88|1361.38|1361.98|1361.48|1361.88|1361.38|0
1741257010000|2025-03-06 10:30:10|1361.93|1361.43|1361.93|1361.43|1361.93|1361.43|1361.93|1361.43|0
1741257020000|2025-03-06 10:30:20|1361.98|1361.48|1361.93|1361.43|1361.98|1361.48|1361.93|1361.43|0
1741257030000|2025-03-06 10:30:30|1361.98|1361.48|1361.88|1361.38|1361.98|1361.48|1361.88|1361.38|0
1741257040000|2025-03-06 10:30:40|1361.83|1361.33|1361.83|1361.33|1361.83|1361.33|1361.83|1361.33|0
1741257050000|2025-03-06 10:30:50|1361.88|1361.38|1361.48|1360.98|1361.98|1361.48|1361.48|1360.98|3
1741257060000|2025-03-06 10:31:00|1361.38|1360.88|1361.38|1360.88|1361.48|1360.98|1361.38|1360.88|0
1741257070000|2025-03-06 10:31:10|1361.33|1360.83|1360.88|1360.38|1361.33|1360.83|1360.88|1360.38|0
1741257080000|2025-03-06 10:31:20|1360.93|1360.43|1360.68|1360.18|1360.93|1360.43|1360.68|1360.18|0
1741257090000|2025-03-06 10:31:30|1360.73|1360.23|1360.78|1360.28|1360.78|1360.28|1360.68|1360.18|0
1741257100000|2025-03-06 10:31:40|1360.83|1360.33|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741257110000|2025-03-06 10:31:50|1360.83|1360.33|1360.83|1360.33|1360.88|1360.38|1360.78|1360.28|0
1741257120000|2025-03-06 10:32:00|1360.78|1360.28|1360.83|1360.33|1360.83|1360.33|1360.78|1360.28|0
1741257130000|2025-03-06 10:32:10|1360.98|1360.48|1360.98|1360.48|1360.98|1360.48|1360.98|1360.48|1
1741257140000|2025-03-06 10:32:20|1360.93|1360.43|1360.93|1360.43|1360.93|1360.43|1360.93|1360.43|0
1741257150000|2025-03-06 10:32:30|1360.98|1360.48|1360.98|1360.48|1360.98|1360.48|1360.98|1360.48|0
1741257160000|2025-03-06 10:32:40|1361.08|1360.58|1361.13|1360.63|1361.18|1360.68|1361.08|1360.58|0
1741257170000|2025-03-06 10:32:50|1361.08|1360.58|1360.88|1360.38|1361.08|1360.58|1360.88|1360.38|0
1741257180000|2025-03-06 10:33:00|1360.93|1360.43|1360.88|1360.38|1360.93|1360.43|1360.88|1360.38|0
1741257190000|2025-03-06 10:33:10|1360.93|1360.43|1360.88|1360.38|1360.98|1360.48|1360.88|1360.38|0
1741257210000|2025-03-06 10:33:30|1360.83|1360.33|1360.83|1360.33|1360.88|1360.38|1360.83|1360.33|1
1741257220000|2025-03-06 10:33:40|1360.88|1360.38|1360.83|1360.33|1360.88|1360.38|1360.83|1360.33|0
1741257230000|2025-03-06 10:33:50|1360.53|1360.03|1360.18|1359.68|1360.53|1360.03|1360.08|1359.58|1
1741257250000|2025-03-06 10:34:10|1360.28|1359.78|1360.23|1359.73|1360.28|1359.78|1360.23|1359.73|0
1741257260000|2025-03-06 10:34:20|1360.18|1359.68|1360.28|1359.78|1360.28|1359.78|1360.18|1359.68|0
1741257270000|2025-03-06 10:34:30|1360.33|1359.83|1360.48|1359.98|1360.53|1360.03|1360.33|1359.83|0
1741257290000|2025-03-06 10:34:50|1360.43|1359.93|1360.08|1359.58|1360.43|1359.93|1360.08|1359.58|0
1741257310000|2025-03-06 10:35:10|1360.18|1359.68|1360.28|1359.78|1360.28|1359.78|1360.18|1359.68|0
1741257320000|2025-03-06 10:35:20|1360.23|1359.73|1360.18|1359.68|1360.28|1359.78|1360.18|1359.68|0
1741257330000|2025-03-06 10:35:30|1360.23|1359.73|1360.28|1359.78|1360.28|1359.78|1360.18|1359.68|0
1741257340000|2025-03-06 10:35:40|1360.23|1359.73|1360.18|1359.68|1360.28|1359.78|1360.08|1359.58|0
1741257350000|2025-03-06 10:35:50|1360.23|1359.73|1360.18|1359.68|1360.23|1359.73|1360.18|1359.68|0
1741257360000|2025-03-06 10:36:00|1360.13|1359.63|1360.18|1359.68|1360.18|1359.68|1360.13|1359.63|0
1741257370000|2025-03-06 10:36:10|1360.13|1359.63|1360.28|1359.78|1360.28|1359.78|1360.13|1359.63|0
1741257380000|2025-03-06 10:36:20|1360.23|1359.73|1360.28|1359.78|1360.28|1359.78|1360.23|1359.73|0
1741257390000|2025-03-06 10:36:30|1360.23|1359.73|1360.58|1360.08|1360.58|1360.08|1360.18|1359.68|0
1741257400000|2025-03-06 10:36:40|1360.53|1360.03|1360.68|1360.18|1360.68|1360.18|1360.48|1359.98|0
1741257410000|2025-03-06 10:36:50|1360.63|1360.13|1360.68|1360.18|1360.68|1360.18|1360.58|1360.08|0
1741257420000|2025-03-06 10:37:00|1360.73|1360.23|1360.88|1360.38|1360.88|1360.38|1360.73|1360.23|0
1741257430000|2025-03-06 10:37:10|1360.98|1360.48|1360.98|1360.48|1361.03|1360.53|1360.98|1360.48|0
1741257440000|2025-03-06 10:37:20|1360.88|1360.38|1360.88|1360.38|1360.98|1360.48|1360.88|1360.38|0
1741257450000|2025-03-06 10:37:30|1360.83|1360.33|1360.78|1360.28|1360.83|1360.33|1360.78|1360.28|0
1741257460000|2025-03-06 10:37:40|1360.83|1360.33|1360.98|1360.48|1360.98|1360.48|1360.78|1360.28|0
1741257470000|2025-03-06 10:37:50|1360.93|1360.43|1360.98|1360.48|1360.98|1360.48|1360.88|1360.38|0
1741257480000|2025-03-06 10:38:00|1361.03|1360.53|1361.23|1360.73|1361.28|1360.78|1361.03|1360.53|0
1741257490000|2025-03-06 10:38:10|1361.28|1360.78|1361.28|1360.78|1361.28|1360.78|1361.18|1360.68|0
1741257500000|2025-03-06 10:38:20|1361.23|1360.73|1360.88|1360.38|1361.23|1360.73|1360.88|1360.38|0
1741257510000|2025-03-06 10:38:30|1360.83|1360.33|1360.78|1360.28|1360.83|1360.33|1360.78|1360.28|0
1741257520000|2025-03-06 10:38:40|1360.83|1360.33|1360.88|1360.38|1360.88|1360.38|1360.83|1360.33|0
1741257530000|2025-03-06 10:38:50|1360.83|1360.33|1360.78|1360.28|1360.83|1360.33|1360.78|1360.28|0
1741257540000|2025-03-06 10:39:00|1360.73|1360.23|1360.48|1359.98|1360.73|1360.23|1360.43|1359.93|0
1741257550000|2025-03-06 10:39:10|1360.43|1359.93|1359.88|1359.38|1360.43|1359.93|1359.88|1359.38|0
1741257570000|2025-03-06 10:39:30|1359.78|1359.28|1359.78|1359.28|1359.83|1359.33|1359.78|1359.28|0
1741257580000|2025-03-06 10:39:40|1359.83|1359.33|1359.78|1359.28|1359.88|1359.38|1359.68|1359.18|0
1741257590000|2025-03-06 10:39:50|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1741257600000|2025-03-06 10:40:00|1359.83|1359.33|1360.18|1359.68|1360.18|1359.68|1359.83|1359.33|0
1741257620000|2025-03-06 10:40:20|1360.23|1359.73|1360.48|1359.98|1360.48|1359.98|1360.23|1359.73|0
1741257630000|2025-03-06 10:40:30|1360.43|1359.93|1360.08|1359.58|1360.43|1359.93|1360.08|1359.58|0
1741257640000|2025-03-06 10:40:40|1360.13|1359.63|1360.18|1359.68|1360.18|1359.68|1360.13|1359.63|0
1741257660000|2025-03-06 10:41:00|1360.13|1359.63|1360.18|1359.68|1360.28|1359.78|1360.08|1359.58|0
1741257680000|2025-03-06 10:41:20|1360.23|1359.73|1360.18|1359.68|1360.28|1359.78|1360.18|1359.68|0
1741257690000|2025-03-06 10:41:30|1360.23|1359.73|1360.18|1359.68|1360.28|1359.78|1360.18|1359.68|0
1741257700000|2025-03-06 10:41:40|1360.23|1359.73|1360.28|1359.78|1360.28|1359.78|1360.23|1359.73|0
1741257710000|2025-03-06 10:41:50|1360.23|1359.73|1359.78|1359.28|1360.23|1359.73|1359.78|1359.28|0
1741257720000|2025-03-06 10:42:00|1359.83|1359.33|1359.73|1359.23|1359.88|1359.38|1359.73|1359.23|0
1741257730000|2025-03-06 10:42:10|1359.68|1359.18|1359.73|1359.23|1359.73|1359.23|1359.68|1359.18|0
1741257740000|2025-03-06 10:42:20|1359.78|1359.28|1359.78|1359.28|1359.78|1359.28|1359.78|1359.28|0
1741257770000|2025-03-06 10:42:50|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.73|1359.23|0
1741257780000|2025-03-06 10:43:00|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1741257790000|2025-03-06 10:43:10|1359.98|1359.48|1359.93|1359.43|1359.98|1359.48|1359.93|1359.43|0
1741257800000|2025-03-06 10:43:20|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|0
1741257820000|2025-03-06 10:43:40|1359.93|1359.43|1359.93|1359.43|1359.98|1359.48|1359.93|1359.43|0
1741257830000|2025-03-06 10:43:50|1359.98|1359.48|1360.08|1359.58|1360.08|1359.58|1359.98|1359.48|0
1741257840000|2025-03-06 10:44:00|1360.03|1359.53|1360.08|1359.58|1360.08|1359.58|1360.03|1359.53|0
1741257850000|2025-03-06 10:44:10|1360.28|1359.78|1360.38|1359.88|1360.38|1359.88|1360.23|1359.73|0
1741257860000|2025-03-06 10:44:20|1360.33|1359.83|1360.33|1359.83|1360.38|1359.88|1360.33|1359.83|0
1741257880000|2025-03-06 10:44:40|1360.38|1359.88|1360.38|1359.88|1360.38|1359.88|1360.38|1359.88|0
1741257890000|2025-03-06 10:44:50|1360.33|1359.83|1360.33|1359.83|1360.33|1359.83|1360.28|1359.78|0
1741257900000|2025-03-06 10:45:00|1360.28|1359.78|1360.28|1359.78|1360.33|1359.83|1360.28|1359.78|0
1741257910000|2025-03-06 10:45:10|1360.33|1359.83|1360.33|1359.83|1360.33|1359.83|1360.28|1359.78|0
1741257920000|2025-03-06 10:45:20|1360.28|1359.78|1360.18|1359.68|1360.28|1359.78|1360.13|1359.63|0
1741257940000|2025-03-06 10:45:40|1360.23|1359.73|1360.18|1359.68|1360.23|1359.73|1360.18|1359.68|0
1741257950000|2025-03-06 10:45:50|1360.23|1359.73|1360.28|1359.78|1360.28|1359.78|1360.23|1359.73|0
1741257960000|2025-03-06 10:46:00|1360.33|1359.83|1360.33|1359.83|1360.33|1359.83|1360.28|1359.78|0
1741257970000|2025-03-06 10:46:10|1360.28|1359.78|1360.23|1359.73|1360.28|1359.78|1360.23|1359.73|0
1741257980000|2025-03-06 10:46:20|1360.28|1359.78|1360.28|1359.78|1360.28|1359.78|1360.28|1359.78|0
1741257990000|2025-03-06 10:46:30|1360.33|1359.83|1360.33|1359.83|1360.33|1359.83|1360.33|1359.83|0
1741258000000|2025-03-06 10:46:40|1360.28|1359.78|1360.13|1359.63|1360.28|1359.78|1360.13|1359.63|0
1741258010000|2025-03-06 10:46:50|1360.18|1359.68|1360.13|1359.63|1360.18|1359.68|1360.13|1359.63|0
1741258020000|2025-03-06 10:47:00|1360.18|1359.68|1360.18|1359.68|1360.18|1359.68|1360.18|1359.68|0
1741258040000|2025-03-06 10:47:20|1360.23|1359.73|1360.18|1359.68|1360.23|1359.73|1360.18|1359.68|0
1741258050000|2025-03-06 10:47:30|1360.23|1359.73|1360.33|1359.83|1360.33|1359.83|1360.23|1359.73|0
1741258060000|2025-03-06 10:47:40|1360.38|1359.88|1360.28|1359.78|1360.38|1359.88|1360.28|1359.78|0
1741258070000|2025-03-06 10:47:50|1360.23|1359.73|1360.18|1359.68|1360.28|1359.78|1360.18|1359.68|0
1741258080000|2025-03-06 10:48:00|1360.23|1359.73|1360.18|1359.68|1360.23|1359.73|1360.13|1359.63|0
1741258090000|2025-03-06 10:48:10|1360.13|1359.63|1360.18|1359.68|1360.18|1359.68|1360.13|1359.63|0
1741258100000|2025-03-06 10:48:20|1360.13|1359.63|1360.13|1359.63|1360.18|1359.68|1360.13|1359.63|0
1741258110000|2025-03-06 10:48:30|1360.18|1359.68|1360.13|1359.63|1360.18|1359.68|1360.13|1359.63|0
1741258120000|2025-03-06 10:48:40|1360.18|1359.68|1360.18|1359.68|1360.18|1359.68|1360.13|1359.63|0
1741258140000|2025-03-06 10:49:00|1360.13|1359.63|1360.18|1359.68|1360.23|1359.73|1360.13|1359.63|0
1741258170000|2025-03-06 10:49:30|1360.23|1359.73|1360.13|1359.63|1360.23|1359.73|1360.13|1359.63|0
1741258180000|2025-03-06 10:49:40|1360.18|1359.68|1360.13|1359.63|1360.18|1359.68|1360.08|1359.58|0
1741258200000|2025-03-06 10:50:00|1360.18|1359.68|1360.23|1359.73|1360.23|1359.73|1360.18|1359.68|0
1741258210000|2025-03-06 10:50:10|1360.18|1359.68|1360.18|1359.68|1360.23|1359.73|1360.18|1359.68|0
1741258220000|2025-03-06 10:50:20|1360.13|1359.63|1359.68|1359.18|1360.13|1359.63|1359.68|1359.18|3
1741258230000|2025-03-06 10:50:30|1359.63|1359.13|1359.58|1359.08|1359.68|1359.18|1359.58|1359.08|0
1741258240000|2025-03-06 10:50:40|1359.63|1359.13|1359.58|1359.08|1359.63|1359.13|1359.48|1358.98|0
1741258250000|2025-03-06 10:50:50|1359.53|1359.03|1359.38|1358.88|1359.53|1359.03|1359.38|1358.88|0
1741258260000|2025-03-06 10:51:00|1359.28|1358.78|1359.18|1358.68|1359.28|1358.78|1359.18|1358.68|0
1741258270000|2025-03-06 10:51:10|1359.23|1358.73|1359.08|1358.58|1359.48|1358.98|1359.08|1358.58|0
1741258280000|2025-03-06 10:51:20|1359.13|1358.63|1359.28|1358.78|1359.28|1358.78|1359.13|1358.63|0
1741258290000|2025-03-06 10:51:30|1359.38|1358.88|1359.38|1358.88|1359.38|1358.88|1359.38|1358.88|0
1741258310000|2025-03-06 10:51:50|1359.33|1358.83|1359.28|1358.78|1359.33|1358.83|1359.18|1358.68|0
1741258320000|2025-03-06 10:52:00|1359.33|1358.83|1359.28|1358.78|1359.38|1358.88|1359.28|1358.78|0
1741258330000|2025-03-06 10:52:10|1359.33|1358.83|1359.18|1358.68|1359.38|1358.88|1359.18|1358.68|0
1741258340000|2025-03-06 10:52:20|1359.13|1358.63|1359.18|1358.68|1359.18|1358.68|1359.08|1358.58|0
1741258350000|2025-03-06 10:52:30|1359.08|1358.58|1359.08|1358.58|1359.08|1358.58|1359.08|1358.58|0
1741258360000|2025-03-06 10:52:40|1359.03|1358.53|1358.98|1358.48|1359.03|1358.53|1358.98|1358.48|0
1741258370000|2025-03-06 10:52:50|1359.03|1358.53|1358.93|1358.43|1359.08|1358.58|1358.93|1358.43|0
1741258380000|2025-03-06 10:53:00|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|1358.88|1358.38|0
1741258390000|2025-03-06 10:53:10|1359.03|1358.53|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1741258400000|2025-03-06 10:53:20|1358.93|1358.43|1358.98|1358.48|1358.98|1358.48|1358.88|1358.38|0
1741258410000|2025-03-06 10:53:30|1359.03|1358.53|1359.03|1358.53|1359.08|1358.58|1359.03|1358.53|0
1741258440000|2025-03-06 10:54:00|1359.08|1358.58|1359.03|1358.53|1359.08|1358.58|1359.03|1358.53|0
1741258450000|2025-03-06 10:54:10|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|0
1741258460000|2025-03-06 10:54:20|1358.93|1358.43|1358.98|1358.48|1358.98|1358.48|1358.93|1358.43|0
1741258470000|2025-03-06 10:54:30|1358.93|1358.43|1358.88|1358.38|1358.98|1358.48|1358.88|1358.38|0
1741258480000|2025-03-06 10:54:40|1358.83|1358.33|1358.83|1358.33|1358.88|1358.38|1358.83|1358.33|0
1741258490000|2025-03-06 10:54:50|1358.78|1358.28|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|1
1741258500000|2025-03-06 10:55:00|1358.73|1358.23|1358.48|1357.98|1358.73|1358.23|1358.38|1357.88|1
1741258520000|2025-03-06 10:55:20|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.38|1357.88|0
1741258530000|2025-03-06 10:55:30|1358.43|1357.93|1358.38|1357.88|1358.48|1357.98|1358.38|1357.88|0
1741258540000|2025-03-06 10:55:40|1358.43|1357.93|1358.38|1357.88|1358.48|1357.98|1358.38|1357.88|0
1741258560000|2025-03-06 10:56:00|1358.33|1357.83|1358.18|1357.68|1358.33|1357.83|1358.18|1357.68|0
1741258570000|2025-03-06 10:56:10|1358.13|1357.63|1358.18|1357.68|1358.18|1357.68|1358.08|1357.58|0
1741258580000|2025-03-06 10:56:20|1358.23|1357.73|1358.28|1357.78|1358.28|1357.78|1358.23|1357.73|4
1741258590000|2025-03-06 10:56:30|1358.23|1357.73|1358.18|1357.68|1358.23|1357.73|1358.18|1357.68|0
1741258600000|2025-03-06 10:56:40|1358.13|1357.63|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1741258610000|2025-03-06 10:56:50|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|0
1741258620000|2025-03-06 10:57:00|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1741258630000|2025-03-06 10:57:10|1358.28|1357.78|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1741258660000|2025-03-06 10:57:40|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1
1741258670000|2025-03-06 10:57:50|1358.23|1357.73|1358.18|1357.68|1358.23|1357.73|1358.13|1357.63|0
1741258680000|2025-03-06 10:58:00|1358.13|1357.63|1358.03|1357.53|1358.13|1357.63|1358.03|1357.53|0
1741258690000|2025-03-06 10:58:10|1357.98|1357.48|1357.73|1357.23|1357.98|1357.48|1357.73|1357.23|0
1741258700000|2025-03-06 10:58:20|1357.78|1357.28|1357.73|1357.23|1357.78|1357.28|1357.73|1357.23|0
1741258710000|2025-03-06 10:58:30|1357.68|1357.18|1357.38|1356.88|1357.68|1357.18|1357.38|1356.88|0
1741258720000|2025-03-06 10:58:40|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1741258730000|2025-03-06 10:58:50|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1741258740000|2025-03-06 10:59:00|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1741258750000|2025-03-06 10:59:10|1357.43|1356.93|1357.43|1356.93|1357.48|1356.98|1357.38|1356.88|0
1741258760000|2025-03-06 10:59:20|1357.48|1356.98|1357.38|1356.88|1357.53|1357.03|1357.38|1356.88|0
1741258770000|2025-03-06 10:59:30|1357.43|1356.93|1357.48|1356.98|1357.48|1356.98|1357.43|1356.93|0
1741258780000|2025-03-06 10:59:40|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1741258790000|2025-03-06 10:59:50|1357.48|1356.98|1357.33|1356.83|1357.48|1356.98|1357.33|1356.83|0
1741258800000|2025-03-06 11:00:00|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.18|1356.68|0
1741258810000|2025-03-06 11:00:10|1357.28|1356.78|1357.53|1357.03|1357.53|1357.03|1357.28|1356.78|0
1741258820000|2025-03-06 11:00:20|1357.48|1356.98|1357.28|1356.78|1357.48|1356.98|1357.28|1356.78|0
1741258830000|2025-03-06 11:00:30|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.18|1356.68|0
1741258840000|2025-03-06 11:00:40|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1741258850000|2025-03-06 11:00:50|1357.13|1356.63|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1741258860000|2025-03-06 11:01:00|1357.18|1356.68|1357.13|1356.63|1357.23|1356.73|1357.13|1356.63|0
1741258870000|2025-03-06 11:01:10|1357.18|1356.68|1357.23|1356.73|1357.23|1356.73|1357.13|1356.63|0
1741258880000|2025-03-06 11:01:20|1357.18|1356.68|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1741258900000|2025-03-06 11:01:40|1357.23|1356.73|1356.83|1356.33|1357.23|1356.73|1356.83|1356.33|1
1741258910000|2025-03-06 11:01:50|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1741258920000|2025-03-06 11:02:00|1356.78|1356.28|1356.68|1356.18|1356.78|1356.28|1356.68|1356.18|0
1741258940000|2025-03-06 11:02:20|1356.63|1356.13|1356.68|1356.18|1356.68|1356.18|1356.63|1356.13|0
1741258950000|2025-03-06 11:02:30|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1741258960000|2025-03-06 11:02:40|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1741258970000|2025-03-06 11:02:50|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1741258980000|2025-03-06 11:03:00|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1741258990000|2025-03-06 11:03:10|1356.68|1356.18|1356.38|1355.88|1356.68|1356.18|1356.23|1355.73|2
1741259000000|2025-03-06 11:03:20|1356.28|1355.78|1356.18|1355.68|1356.28|1355.78|1356.18|1355.68|0
1741259010000|2025-03-06 11:03:30|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.18|1355.68|0
1741259020000|2025-03-06 11:03:40|1356.33|1355.83|1356.63|1356.13|1356.63|1356.13|1356.28|1355.78|0
1741259040000|2025-03-06 11:04:00|1356.68|1356.18|1356.73|1356.23|1356.78|1356.28|1356.68|1356.18|0
1741259050000|2025-03-06 11:04:10|1356.88|1356.38|1357.18|1356.68|1357.18|1356.68|1356.88|1356.38|0
1741259060000|2025-03-06 11:04:20|1357.23|1356.73|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1741259080000|2025-03-06 11:04:40|1357.33|1356.83|1357.28|1356.78|1357.38|1356.88|1357.18|1356.68|0
1741259090000|2025-03-06 11:04:50|1357.23|1356.73|1357.18|1356.68|1357.28|1356.78|1357.18|1356.68|0
1741259110000|2025-03-06 11:05:10|1357.23|1356.73|1357.58|1357.08|1357.58|1357.08|1357.23|1356.73|0
1741259120000|2025-03-06 11:05:20|1357.63|1357.13|1357.78|1357.28|1357.78|1357.28|1357.58|1357.08|0
1741259130000|2025-03-06 11:05:30|1357.73|1357.23|1357.78|1357.28|1357.78|1357.28|1357.68|1357.18|0
1741259140000|2025-03-06 11:05:40|1357.73|1357.23|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1741259150000|2025-03-06 11:05:50|1357.73|1357.23|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1741259160000|2025-03-06 11:06:00|1357.73|1357.23|1357.88|1357.38|1357.88|1357.38|1357.68|1357.18|0
1741259170000|2025-03-06 11:06:10|1357.93|1357.43|1358.18|1357.68|1358.18|1357.68|1357.93|1357.43|0
1741259180000|2025-03-06 11:06:20|1358.23|1357.73|1358.08|1357.58|1358.28|1357.78|1357.98|1357.48|0
1741259190000|2025-03-06 11:06:30|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1357.98|1357.48|0
1741259200000|2025-03-06 11:06:40|1358.13|1357.63|1358.18|1357.68|1358.23|1357.73|1358.13|1357.63|0
1741259210000|2025-03-06 11:06:50|1358.23|1357.73|1357.98|1357.48|1358.33|1357.83|1357.98|1357.48|0
1741259220000|2025-03-06 11:07:00|1358.03|1357.53|1358.28|1357.78|1358.38|1357.88|1358.03|1357.53|2
1741259230000|2025-03-06 11:07:10|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1741259250000|2025-03-06 11:07:30|1358.33|1357.83|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1741259260000|2025-03-06 11:07:40|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.28|1357.78|0
1741259270000|2025-03-06 11:07:50|1358.33|1357.83|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1741259280000|2025-03-06 11:08:00|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|1358.28|1357.78|0
1741259290000|2025-03-06 11:08:10|1358.38|1357.88|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1741259330000|2025-03-06 11:08:50|1358.28|1357.78|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1741259340000|2025-03-06 11:09:00|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|1358.28|1357.78|0
1741259350000|2025-03-06 11:09:10|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1741259360000|2025-03-06 11:09:20|1358.33|1357.83|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1741259380000|2025-03-06 11:09:40|1358.33|1357.83|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1741259390000|2025-03-06 11:09:50|1358.33|1357.83|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1741259400000|2025-03-06 11:10:00|1358.23|1357.73|1358.48|1357.98|1358.48|1357.98|1358.23|1357.73|0
1741259410000|2025-03-06 11:10:10|1358.43|1357.93|1358.43|1357.93|1358.48|1357.98|1358.43|1357.93|0
1741259430000|2025-03-06 11:10:30|1358.48|1357.98|1358.43|1357.93|1358.48|1357.98|1358.43|1357.93|0
1741259440000|2025-03-06 11:10:40|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|0
1741259450000|2025-03-06 11:10:50|1358.43|1357.93|1358.28|1357.78|1358.43|1357.93|1358.28|1357.78|0
1741259460000|2025-03-06 11:11:00|1358.33|1357.83|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1741259470000|2025-03-06 11:11:10|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1741259480000|2025-03-06 11:11:20|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1741259490000|2025-03-06 11:11:30|1358.48|1357.98|1358.58|1358.08|1358.68|1358.18|1358.48|1357.98|0
1741259500000|2025-03-06 11:11:40|1358.53|1358.03|1358.53|1358.03|1358.53|1358.03|1358.53|1358.03|0
1741259510000|2025-03-06 11:11:50|1358.58|1358.08|1358.53|1358.03|1358.58|1358.08|1358.53|1358.03|0
1741259520000|2025-03-06 11:12:00|1358.48|1357.98|1358.43|1357.93|1358.48|1357.98|1358.38|1357.88|0
1741259530000|2025-03-06 11:12:10|1358.48|1357.98|1358.43|1357.93|1358.48|1357.98|1358.43|1357.93|0
1741259540000|2025-03-06 11:12:20|1358.48|1357.98|1358.43|1357.93|1358.48|1357.98|1358.43|1357.93|0
1741259550000|2025-03-06 11:12:30|1358.48|1357.98|1358.53|1358.03|1358.53|1358.03|1358.48|1357.98|0
1741259560000|2025-03-06 11:12:40|1358.48|1357.98|1358.43|1357.93|1358.53|1358.03|1358.43|1357.93|0
1741259570000|2025-03-06 11:12:50|1358.48|1357.98|1358.48|1357.98|1358.48|1357.98|1358.43|1357.93|0
1741259580000|2025-03-06 11:13:00|1358.53|1358.03|1358.48|1357.98|1358.53|1358.03|1358.48|1357.98|0
1741259590000|2025-03-06 11:13:10|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.38|1357.88|0
1741259600000|2025-03-06 11:13:20|1358.43|1357.93|1358.43|1357.93|1358.48|1357.98|1358.43|1357.93|0
1741259610000|2025-03-06 11:13:30|1358.38|1357.88|1358.43|1357.93|1358.43|1357.93|1358.38|1357.88|0
1741259620000|2025-03-06 11:13:40|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|0
1741259630000|2025-03-06 11:13:50|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.38|1357.88|0
1741259640000|2025-03-06 11:14:00|1358.43|1357.93|1358.43|1357.93|1358.53|1358.03|1358.43|1357.93|0
1741259650000|2025-03-06 11:14:10|1358.48|1357.98|1358.48|1357.98|1358.48|1357.98|1358.43|1357.93|0
1741259660000|2025-03-06 11:14:20|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.38|1357.88|0
1741259670000|2025-03-06 11:14:30|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1741259690000|2025-03-06 11:14:50|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|0
1741259700000|2025-03-06 11:15:00|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|0
1741259720000|2025-03-06 11:15:20|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|0
1741259730000|2025-03-06 11:15:30|1357.93|1357.43|1357.88|1357.38|1357.93|1357.43|1357.83|1357.33|2
1741259740000|2025-03-06 11:15:40|1357.93|1357.43|1357.88|1357.38|1357.93|1357.43|1357.88|1357.38|0
1741259750000|2025-03-06 11:15:50|1357.93|1357.43|1358.08|1357.58|1358.08|1357.58|1357.93|1357.43|0
1741259760000|2025-03-06 11:16:00|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1741259780000|2025-03-06 11:16:20|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1741259790000|2025-03-06 11:16:30|1358.13|1357.63|1358.18|1357.68|1358.18|1357.68|1358.13|1357.63|0
1741259800000|2025-03-06 11:16:40|1358.23|1357.73|1358.28|1357.78|1358.28|1357.78|1358.18|1357.68|0
1741259810000|2025-03-06 11:16:50|1358.23|1357.73|1358.28|1357.78|1358.28|1357.78|1358.23|1357.73|0
1741259820000|2025-03-06 11:17:00|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.28|1357.78|0
1741259830000|2025-03-06 11:17:10|1358.33|1357.83|1358.48|1357.98|1358.48|1357.98|1358.33|1357.83|0
1741259840000|2025-03-06 11:17:20|1358.58|1358.08|1358.58|1358.08|1358.58|1358.08|1358.58|1358.08|0
1741259850000|2025-03-06 11:17:30|1358.63|1358.13|1359.08|1358.58|1359.08|1358.58|1358.63|1358.13|0
1741259860000|2025-03-06 11:17:40|1359.28|1358.78|1359.28|1358.78|1359.28|1358.78|1359.28|1358.78|0
1741259870000|2025-03-06 11:17:50|1359.23|1358.73|1359.23|1358.73|1359.28|1358.78|1359.23|1358.73|0
1741259890000|2025-03-06 11:18:10|1359.18|1358.68|1359.18|1358.68|1359.23|1358.73|1359.18|1358.68|0
1741259900000|2025-03-06 11:18:20|1359.23|1358.73|1359.18|1358.68|1359.23|1358.73|1359.18|1358.68|0
1741259910000|2025-03-06 11:18:30|1359.23|1358.73|1359.23|1358.73|1359.23|1358.73|1359.23|1358.73|0
1741259920000|2025-03-06 11:18:40|1359.28|1358.78|1359.38|1358.88|1359.43|1358.93|1359.23|1358.73|0
1741259930000|2025-03-06 11:18:50|1359.33|1358.83|1359.48|1358.98|1359.48|1358.98|1359.33|1358.83|0
1741259950000|2025-03-06 11:19:10|1359.53|1359.03|1359.53|1359.03|1359.58|1359.08|1359.53|1359.03|0
1741259960000|2025-03-06 11:19:20|1359.58|1359.08|1359.53|1359.03|1359.58|1359.08|1359.53|1359.03|0
1741259970000|2025-03-06 11:19:30|1359.58|1359.08|1359.58|1359.08|1359.58|1359.08|1359.58|1359.08|0
1741259980000|2025-03-06 11:19:40|1359.63|1359.13|1359.53|1359.03|1359.63|1359.13|1359.53|1359.03|0
1741259990000|2025-03-06 11:19:50|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|0
1741260000000|2025-03-06 11:20:00|1359.43|1358.93|1359.48|1358.98|1359.48|1358.98|1359.43|1358.93|0
1741260010000|2025-03-06 11:20:10|1359.78|1359.28|1359.98|1359.48|1359.98|1359.48|1359.78|1359.28|0
1741260020000|2025-03-06 11:20:20|1360.03|1359.53|1360.08|1359.58|1360.08|1359.58|1360.03|1359.53|0
1741260030000|2025-03-06 11:20:30|1360.03|1359.53|1360.08|1359.58|1360.08|1359.58|1360.03|1359.53|0
1741260040000|2025-03-06 11:20:40|1360.13|1359.63|1360.13|1359.63|1360.18|1359.68|1360.13|1359.63|0
1741260060000|2025-03-06 11:21:00|1360.18|1359.68|1360.18|1359.68|1360.18|1359.68|1360.13|1359.63|0
1741260080000|2025-03-06 11:21:20|1360.23|1359.73|1360.23|1359.73|1360.28|1359.78|1360.23|1359.73|0
1741260120000|2025-03-06 11:22:00|1360.18|1359.68|1360.18|1359.68|1360.18|1359.68|1360.18|1359.68|0
1741260130000|2025-03-06 11:22:10|1360.13|1359.63|1360.18|1359.68|1360.18|1359.68|1360.13|1359.63|0
1741260140000|2025-03-06 11:22:20|1360.13|1359.63|1360.18|1359.68|1360.18|1359.68|1360.13|1359.63|0
1741260150000|2025-03-06 11:22:30|1360.13|1359.63|1359.93|1359.43|1360.18|1359.68|1359.93|1359.43|0
1741260160000|2025-03-06 11:22:40|1359.63|1359.13|1359.58|1359.08|1359.68|1359.18|1359.58|1359.08|1
1741260170000|2025-03-06 11:22:50|1359.63|1359.13|1359.68|1359.18|1359.68|1359.18|1359.63|1359.13|0
1741260190000|2025-03-06 11:23:10|1359.73|1359.23|1359.68|1359.18|1359.78|1359.28|1359.68|1359.18|0
1741260200000|2025-03-06 11:23:20|1359.73|1359.23|1359.68|1359.18|1359.78|1359.28|1359.68|1359.18|0
1741260210000|2025-03-06 11:23:30|1359.73|1359.23|1359.88|1359.38|1359.88|1359.38|1359.73|1359.23|0
1741260220000|2025-03-06 11:23:40|1359.93|1359.43|1360.58|1360.08|1360.68|1360.18|1359.93|1359.43|0
1741260230000|2025-03-06 11:23:50|1360.68|1360.18|1360.68|1360.18|1360.78|1360.28|1360.68|1360.18|0
1741260240000|2025-03-06 11:24:00|1360.73|1360.23|1360.68|1360.18|1360.73|1360.23|1360.58|1360.08|0
1741260250000|2025-03-06 11:24:10|1360.63|1360.13|1360.58|1360.08|1360.63|1360.13|1360.48|1359.98|0
1741260260000|2025-03-06 11:24:20|1360.63|1360.13|1360.78|1360.28|1360.78|1360.28|1360.58|1360.08|0
1741260270000|2025-03-06 11:24:30|1360.83|1360.33|1360.53|1360.03|1360.88|1360.38|1360.48|1359.98|0
1741260280000|2025-03-06 11:24:40|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|1360.58|1360.08|0
1741260290000|2025-03-06 11:24:50|1360.53|1360.03|1360.58|1360.08|1360.58|1360.08|1360.48|1359.98|0
1741260300000|2025-03-06 11:25:00|1360.63|1360.13|1360.78|1360.28|1360.78|1360.28|1360.58|1360.08|0
1741260310000|2025-03-06 11:25:10|1360.68|1360.18|1360.48|1359.98|1360.78|1360.28|1360.48|1359.98|0
1741260320000|2025-03-06 11:25:20|1360.53|1360.03|1360.78|1360.28|1360.78|1360.28|1360.53|1360.03|0
1741260330000|2025-03-06 11:25:30|1360.88|1360.38|1361.08|1360.58|1361.08|1360.58|1360.88|1360.38|0
1741260340000|2025-03-06 11:25:40|1361.03|1360.53|1361.08|1360.58|1361.08|1360.58|1361.03|1360.53|0
1741260350000|2025-03-06 11:25:50|1360.98|1360.48|1360.98|1360.48|1361.08|1360.58|1360.98|1360.48|0
1741260360000|2025-03-06 11:26:00|1361.03|1360.53|1361.28|1360.78|1361.28|1360.78|1360.98|1360.48|0
1741260370000|2025-03-06 11:26:10|1361.23|1360.73|1361.28|1360.78|1361.38|1360.88|1361.23|1360.73|0
1741260380000|2025-03-06 11:26:20|1361.23|1360.73|1361.28|1360.78|1361.28|1360.78|1361.18|1360.68|0
1741260390000|2025-03-06 11:26:30|1361.23|1360.73|1361.08|1360.58|1361.28|1360.78|1361.08|1360.58|0
1741260400000|2025-03-06 11:26:40|1361.13|1360.63|1361.08|1360.58|1361.18|1360.68|1361.08|1360.58|0
1741260410000|2025-03-06 11:26:50|1361.03|1360.53|1360.98|1360.48|1361.03|1360.53|1360.98|1360.48|0
1741260420000|2025-03-06 11:27:00|1360.93|1360.43|1360.88|1360.38|1360.93|1360.43|1360.78|1360.28|0
1741260440000|2025-03-06 11:27:20|1360.93|1360.43|1360.98|1360.48|1360.98|1360.48|1360.93|1360.43|0
1741260450000|2025-03-06 11:27:30|1360.93|1360.43|1361.08|1360.58|1361.13|1360.63|1360.93|1360.43|0
1741260460000|2025-03-06 11:27:40|1361.13|1360.63|1361.18|1360.68|1361.18|1360.68|1361.13|1360.63|0
1741260470000|2025-03-06 11:27:50|1361.23|1360.73|1361.28|1360.78|1361.28|1360.78|1361.18|1360.68|0
1741260480000|2025-03-06 11:28:00|1361.23|1360.73|1361.28|1360.78|1361.28|1360.78|1361.23|1360.73|0
1741260490000|2025-03-06 11:28:10|1361.33|1360.83|1361.38|1360.88|1361.38|1360.88|1361.33|1360.83|0
1741260500000|2025-03-06 11:28:20|1361.43|1360.93|1361.58|1361.08|1361.58|1361.08|1361.43|1360.93|0
1741260510000|2025-03-06 11:28:30|1361.63|1361.13|1361.58|1361.08|1361.68|1361.18|1361.53|1361.03|0
1741260520000|2025-03-06 11:28:40|1361.53|1361.03|1361.58|1361.08|1361.63|1361.13|1361.53|1361.03|0
1741260530000|2025-03-06 11:28:50|1361.63|1361.13|1361.63|1361.13|1361.63|1361.13|1361.58|1361.08|0
1741260540000|2025-03-06 11:29:00|1361.58|1361.08|1361.53|1361.03|1361.58|1361.08|1361.48|1360.98|0
1741260550000|2025-03-06 11:29:10|1361.48|1360.98|1361.48|1360.98|1361.53|1361.03|1361.48|1360.98|0
1741260560000|2025-03-06 11:29:20|1361.43|1360.93|1361.38|1360.88|1361.43|1360.93|1361.38|1360.88|0
1741260570000|2025-03-06 11:29:30|1361.33|1360.83|1361.38|1360.88|1361.38|1360.88|1361.33|1360.83|0
1741260580000|2025-03-06 11:29:40|1361.33|1360.83|1361.33|1360.83|1361.33|1360.83|1361.33|1360.83|0
1741260590000|2025-03-06 11:29:50|1361.38|1360.88|1361.38|1360.88|1361.43|1360.93|1361.33|1360.83|0
1741260600000|2025-03-06 11:30:00|1361.33|1360.83|1361.43|1360.93|1361.43|1360.93|1361.33|1360.83|0
1741260610000|2025-03-06 11:30:10|1361.48|1360.98|1362.28|1361.78|1362.48|1361.98|1361.43|1360.93|0
1741260620000|2025-03-06 11:30:20|1362.33|1361.83|1363.18|1362.68|1363.38|1362.88|1362.33|1361.83|0
1741260630000|2025-03-06 11:30:30|1363.23|1362.73|1362.58|1362.08|1363.23|1362.73|1362.48|1361.98|2
1741260640000|2025-03-06 11:30:40|1362.53|1362.03|1362.58|1362.08|1362.68|1362.18|1362.48|1361.98|0
1741260650000|2025-03-06 11:30:50|1362.63|1362.13|1363.43|1362.93|1363.43|1362.93|1362.63|1362.13|0
1741260660000|2025-03-06 11:31:00|1363.08|1362.58|1363.38|1362.88|1363.48|1362.98|1362.98|1362.48|0
1741260670000|2025-03-06 11:31:10|1363.33|1362.83|1363.03|1362.53|1363.38|1362.88|1362.98|1362.48|0
1741260680000|2025-03-06 11:31:20|1362.98|1362.48|1362.98|1362.48|1363.18|1362.68|1362.98|1362.48|0
1741260690000|2025-03-06 11:31:30|1362.93|1362.43|1362.88|1362.38|1362.93|1362.43|1362.88|1362.38|0
1741260700000|2025-03-06 11:31:40|1362.83|1362.33|1363.08|1362.58|1363.08|1362.58|1362.78|1362.28|0
1741260710000|2025-03-06 11:31:50|1363.03|1362.53|1363.08|1362.58|1363.08|1362.58|1362.98|1362.48|0
1741260720000|2025-03-06 11:32:00|1363.03|1362.53|1362.78|1362.28|1363.03|1362.53|1362.78|1362.28|0
1741260730000|2025-03-06 11:32:10|1362.83|1362.33|1362.93|1362.43|1362.98|1362.48|1362.83|1362.33|0
1741260740000|2025-03-06 11:32:20|1362.98|1362.48|1363.13|1362.63|1363.13|1362.63|1362.98|1362.48|0
1741260750000|2025-03-06 11:32:30|1363.18|1362.68|1363.68|1363.18|1363.68|1363.18|1363.18|1362.68|0
1741260760000|2025-03-06 11:32:40|1363.78|1363.28|1363.88|1363.38|1364.08|1363.58|1363.73|1363.23|0
1741260770000|2025-03-06 11:32:50|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.78|1363.28|0
1741260780000|2025-03-06 11:33:00|1363.83|1363.33|1363.78|1363.28|1363.83|1363.33|1363.68|1363.18|0
1741260790000|2025-03-06 11:33:10|1363.83|1363.33|1363.88|1363.38|1363.98|1363.48|1363.83|1363.33|0
1741260800000|2025-03-06 11:33:20|1363.83|1363.33|1363.78|1363.28|1363.83|1363.33|1363.78|1363.28|0
1741260810000|2025-03-06 11:33:30|1363.73|1363.23|1363.58|1363.08|1363.78|1363.28|1363.58|1363.08|0
1741260840000|2025-03-06 11:34:00|1363.53|1363.03|1363.58|1363.08|1363.58|1363.08|1363.48|1362.98|0
1741260850000|2025-03-06 11:34:10|1363.63|1363.13|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1741260860000|2025-03-06 11:34:20|1363.63|1363.13|1363.78|1363.28|1363.78|1363.28|1363.63|1363.13|0
1741260870000|2025-03-06 11:34:30|1363.68|1363.18|1363.68|1363.18|1363.83|1363.33|1363.63|1363.13|0
1741260880000|2025-03-06 11:34:40|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741260890000|2025-03-06 11:34:50|1363.63|1363.13|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1741260900000|2025-03-06 11:35:00|1363.63|1363.13|1363.73|1363.23|1363.78|1363.28|1363.63|1363.13|10
1741260910000|2025-03-06 11:35:10|1363.78|1363.28|1363.98|1363.48|1363.98|1363.48|1363.73|1363.23|0
1741260930000|2025-03-06 11:35:30|1364.03|1363.53|1364.03|1363.53|1364.08|1363.58|1364.03|1363.53|0
1741260940000|2025-03-06 11:35:40|1364.08|1363.58|1364.08|1363.58|1364.13|1363.63|1364.08|1363.58|0
1741260950000|2025-03-06 11:35:50|1364.03|1363.53|1363.98|1363.48|1364.03|1363.53|1363.98|1363.48|0
1741260960000|2025-03-06 11:36:00|1364.03|1363.53|1364.08|1363.58|1364.08|1363.58|1364.03|1363.53|0
1741260970000|2025-03-06 11:36:10|1364.13|1363.63|1364.18|1363.68|1364.23|1363.73|1364.13|1363.63|0
1741260980000|2025-03-06 11:36:20|1364.23|1363.73|1364.33|1363.83|1364.33|1363.83|1364.23|1363.73|1
1741260990000|2025-03-06 11:36:30|1364.38|1363.88|1364.53|1364.03|1364.53|1364.03|1364.33|1363.83|0
1741261000000|2025-03-06 11:36:40|1364.58|1364.08|1364.53|1364.03|1364.58|1364.08|1364.53|1364.03|5
1741261010000|2025-03-06 11:36:50|1364.58|1364.08|1364.48|1363.98|1364.58|1364.08|1364.43|1363.93|0
1741261020000|2025-03-06 11:37:00|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1741261030000|2025-03-06 11:37:10|1364.48|1363.98|1364.43|1363.93|1364.48|1363.98|1364.43|1363.93|0
1741261040000|2025-03-06 11:37:20|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1741261050000|2025-03-06 11:37:30|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|0
1741261060000|2025-03-06 11:37:40|1364.48|1363.98|1364.43|1363.93|1364.48|1363.98|1364.43|1363.93|0
1741261070000|2025-03-06 11:37:50|1364.48|1363.98|1364.53|1364.03|1364.53|1364.03|1364.43|1363.93|0
1741261080000|2025-03-06 11:38:00|1364.48|1363.98|1364.53|1364.03|1364.53|1364.03|1364.48|1363.98|0
1741261090000|2025-03-06 11:38:10|1364.48|1363.98|1364.48|1363.98|1364.53|1364.03|1364.48|1363.98|0
1741261100000|2025-03-06 11:38:20|1364.53|1364.03|1364.58|1364.08|1364.58|1364.08|1364.48|1363.98|0
1741261110000|2025-03-06 11:38:30|1364.53|1364.03|1364.58|1364.08|1364.58|1364.08|1364.53|1364.03|0
1741261120000|2025-03-06 11:38:40|1364.28|1363.78|1364.53|1364.03|1364.53|1364.03|1364.23|1363.73|1
1741261130000|2025-03-06 11:38:50|1364.48|1363.98|1364.58|1364.08|1364.58|1364.08|1364.48|1363.98|0
1741261140000|2025-03-06 11:39:00|1364.53|1364.03|1364.53|1364.03|1364.58|1364.08|1364.53|1364.03|0
1741261150000|2025-03-06 11:39:10|1364.58|1364.08|1364.48|1363.98|1364.58|1364.08|1364.48|1363.98|0
1741261160000|2025-03-06 11:39:20|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|0
1741261170000|2025-03-06 11:39:30|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|0
1741261200000|2025-03-06 11:40:00|1364.43|1363.93|1364.33|1363.83|1364.43|1363.93|1364.33|1363.83|0
1741261210000|2025-03-06 11:40:10|1364.38|1363.88|1364.33|1363.83|1364.38|1363.88|1364.33|1363.83|0
1741261230000|2025-03-06 11:40:30|1364.38|1363.88|1364.48|1363.98|1364.53|1364.03|1364.38|1363.88|0
1741261240000|2025-03-06 11:40:40|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.43|1363.93|0
1741261250000|2025-03-06 11:40:50|1364.48|1363.98|1364.48|1363.98|1364.58|1364.08|1364.48|1363.98|0
1741261260000|2025-03-06 11:41:00|1364.53|1364.03|1364.48|1363.98|1364.53|1364.03|1364.48|1363.98|0
1741261270000|2025-03-06 11:41:10|1364.43|1363.93|1364.38|1363.88|1364.48|1363.98|1364.38|1363.88|0
1741261280000|2025-03-06 11:41:20|1364.43|1363.93|1364.28|1363.78|1364.43|1363.93|1364.23|1363.73|0
1741261310000|2025-03-06 11:41:50|1364.23|1363.73|1364.23|1363.73|1364.28|1363.78|1364.23|1363.73|0
1741261320000|2025-03-06 11:42:00|1364.28|1363.78|1364.18|1363.68|1364.28|1363.78|1364.18|1363.68|0
1741261330000|2025-03-06 11:42:10|1364.13|1363.63|1364.18|1363.68|1364.23|1363.73|1364.13|1363.63|0
1741261340000|2025-03-06 11:42:20|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|0
1741261350000|2025-03-06 11:42:30|1364.18|1363.68|1364.23|1363.73|1364.23|1363.73|1364.13|1363.63|0
1741261360000|2025-03-06 11:42:40|1364.18|1363.68|1364.33|1363.83|1364.33|1363.83|1364.18|1363.68|0
1741261370000|2025-03-06 11:42:50|1364.28|1363.78|1364.23|1363.73|1364.28|1363.78|1364.23|1363.73|0
1741261380000|2025-03-06 11:43:00|1364.28|1363.78|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1741261390000|2025-03-06 11:43:10|1364.23|1363.73|1364.13|1363.63|1364.23|1363.73|1364.13|1363.63|0
1741261400000|2025-03-06 11:43:20|1364.08|1363.58|1364.18|1363.68|1364.18|1363.68|1364.08|1363.58|0
1741261410000|2025-03-06 11:43:30|1364.13|1363.63|1364.18|1363.68|1364.23|1363.73|1364.13|1363.63|0
1741261420000|2025-03-06 11:43:40|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|0
1741261430000|2025-03-06 11:43:50|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|0
1741261440000|2025-03-06 11:44:00|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1741261450000|2025-03-06 11:44:10|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1741261460000|2025-03-06 11:44:20|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|0
1741261470000|2025-03-06 11:44:30|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|0
1741261480000|2025-03-06 11:44:40|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|0
1741261490000|2025-03-06 11:44:50|1364.08|1363.58|1364.18|1363.68|1364.18|1363.68|1364.08|1363.58|0
1741261500000|2025-03-06 11:45:00|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.23|1363.73|0
1741261510000|2025-03-06 11:45:10|1364.23|1363.73|1364.23|1363.73|1364.28|1363.78|1364.18|1363.68|0
1741261520000|2025-03-06 11:45:20|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|0
1741261530000|2025-03-06 11:45:30|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|1364.08|1363.58|0
1741261540000|2025-03-06 11:45:40|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.03|1363.53|0
1741261550000|2025-03-06 11:45:50|1364.13|1363.63|1364.03|1363.53|1364.18|1363.68|1364.03|1363.53|3
1741261560000|2025-03-06 11:46:00|1363.68|1363.18|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741261570000|2025-03-06 11:46:10|1363.63|1363.13|1363.78|1363.28|1363.78|1363.28|1363.63|1363.13|0
1741261580000|2025-03-06 11:46:20|1363.73|1363.23|1363.73|1363.23|1363.73|1363.23|1363.68|1363.18|0
1741261590000|2025-03-06 11:46:30|1363.78|1363.28|1363.73|1363.23|1363.78|1363.28|1363.73|1363.23|0
1741261600000|2025-03-06 11:46:40|1363.78|1363.28|1363.73|1363.23|1363.78|1363.28|1363.73|1363.23|0
1741261610000|2025-03-06 11:46:50|1363.68|1363.18|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741261620000|2025-03-06 11:47:00|1363.63|1363.13|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1741261630000|2025-03-06 11:47:10|1363.68|1363.18|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1741261640000|2025-03-06 11:47:20|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1741261650000|2025-03-06 11:47:30|1363.58|1363.08|1363.53|1363.03|1363.58|1363.08|1363.53|1363.03|1
1741261660000|2025-03-06 11:47:40|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.43|1362.93|0
1741261670000|2025-03-06 11:47:50|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|0
1741261680000|2025-03-06 11:48:00|1363.73|1363.23|1363.58|1363.08|1363.93|1363.43|1363.58|1363.08|0
1741261690000|2025-03-06 11:48:10|1363.63|1363.13|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1741261700000|2025-03-06 11:48:20|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.63|1363.13|0
1741261710000|2025-03-06 11:48:30|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.68|1363.18|0
1741261730000|2025-03-06 11:48:50|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1741261740000|2025-03-06 11:49:00|1363.83|1363.33|1363.83|1363.33|1363.83|1363.33|1363.83|1363.33|0
1741261760000|2025-03-06 11:49:20|1363.78|1363.28|1363.83|1363.33|1363.83|1363.33|1363.78|1363.28|0
1741261770000|2025-03-06 11:49:30|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|0
1741261780000|2025-03-06 11:49:40|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741261800000|2025-03-06 11:50:00|1363.63|1363.13|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1741261810000|2025-03-06 11:50:10|1363.58|1363.08|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1741261820000|2025-03-06 11:50:20|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1741261830000|2025-03-06 11:50:30|1363.53|1363.03|1363.18|1362.68|1363.53|1363.03|1363.18|1362.68|2
1741261840000|2025-03-06 11:50:40|1363.13|1362.63|1363.08|1362.58|1363.13|1362.63|1363.08|1362.58|0
1741261850000|2025-03-06 11:50:50|1363.13|1362.63|1363.48|1362.98|1363.48|1362.98|1363.08|1362.58|0
1741261860000|2025-03-06 11:51:00|1363.53|1363.03|1363.48|1362.98|1363.58|1363.08|1363.48|1362.98|0
1741261870000|2025-03-06 11:51:10|1363.43|1362.93|1363.38|1362.88|1363.43|1362.93|1363.38|1362.88|0
1741261880000|2025-03-06 11:51:20|1363.43|1362.93|1363.48|1362.98|1363.48|1362.98|1363.43|1362.93|0
1741261900000|2025-03-06 11:51:40|1363.43|1362.93|1363.28|1362.78|1363.43|1362.93|1363.28|1362.78|0
1741261910000|2025-03-06 11:51:50|1363.33|1362.83|1363.28|1362.78|1363.38|1362.88|1363.28|1362.78|0
1741261920000|2025-03-06 11:52:00|1363.18|1362.68|1363.38|1362.88|1363.38|1362.88|1363.18|1362.68|0
1741261930000|2025-03-06 11:52:10|1363.33|1362.83|1363.38|1362.88|1363.38|1362.88|1363.33|1362.83|0
1741261940000|2025-03-06 11:52:20|1363.43|1362.93|1363.58|1363.08|1363.58|1363.08|1363.38|1362.88|0
1741261950000|2025-03-06 11:52:30|1363.53|1363.03|1363.68|1363.18|1363.68|1363.18|1363.53|1363.03|0
1741261980000|2025-03-06 11:53:00|1363.73|1363.23|1363.68|1363.18|1363.78|1363.28|1363.68|1363.18|0
1741261990000|2025-03-06 11:53:10|1363.63|1363.13|1363.38|1362.88|1363.63|1363.13|1363.38|1362.88|0
1741262030000|2025-03-06 11:53:50|1363.33|1362.83|1363.33|1362.83|1363.38|1362.88|1363.18|1362.68|0
1741262040000|2025-03-06 11:54:00|1363.38|1362.88|1363.28|1362.78|1363.38|1362.88|1363.28|1362.78|0
1741262050000|2025-03-06 11:54:10|1363.33|1362.83|1363.28|1362.78|1363.33|1362.83|1363.28|1362.78|0
1741262060000|2025-03-06 11:54:20|1363.23|1362.73|1363.18|1362.68|1363.23|1362.73|1363.18|1362.68|0
1741262070000|2025-03-06 11:54:30|1363.13|1362.63|1363.08|1362.58|1363.13|1362.63|1363.08|1362.58|0
1741262090000|2025-03-06 11:54:50|1363.03|1362.53|1363.03|1362.53|1363.03|1362.53|1362.98|1362.48|0
1741262100000|2025-03-06 11:55:00|1363.08|1362.58|1363.48|1362.98|1363.48|1362.98|1363.08|1362.58|0
1741262120000|2025-03-06 11:55:20|1363.43|1362.93|1363.53|1363.03|1363.58|1363.08|1363.43|1362.93|0
1741262130000|2025-03-06 11:55:30|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|0
1741262150000|2025-03-06 11:55:50|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|0
1741262160000|2025-03-06 11:56:00|1363.48|1362.98|1363.53|1363.03|1363.53|1363.03|1363.48|1362.98|0
1741262170000|2025-03-06 11:56:10|1363.58|1363.08|1363.53|1363.03|1363.58|1363.08|1363.53|1363.03|0
1741262180000|2025-03-06 11:56:20|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1741262200000|2025-03-06 11:56:40|1363.53|1363.03|1363.48|1362.98|1363.53|1363.03|1363.43|1362.93|0
1741262210000|2025-03-06 11:56:50|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.48|1362.98|0
1741262220000|2025-03-06 11:57:00|1363.48|1362.98|1363.48|1362.98|1363.53|1363.03|1363.48|1362.98|0
1741262230000|2025-03-06 11:57:10|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.48|1362.98|0
1741262240000|2025-03-06 11:57:20|1363.48|1362.98|1363.53|1363.03|1363.53|1363.03|1363.48|1362.98|0
1741262250000|2025-03-06 11:57:30|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1741262260000|2025-03-06 11:57:40|1363.63|1363.13|1363.78|1363.28|1363.78|1363.28|1363.63|1363.13|0
1741262280000|2025-03-06 11:58:00|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1741262290000|2025-03-06 11:58:10|1363.98|1363.48|1364.08|1363.58|1364.08|1363.58|1363.98|1363.48|0
1741262320000|2025-03-06 11:58:40|1364.03|1363.53|1364.08|1363.58|1364.08|1363.58|1364.03|1363.53|0
1741262330000|2025-03-06 11:58:50|1364.03|1363.53|1364.08|1363.58|1364.13|1363.63|1364.03|1363.53|0
1741262350000|2025-03-06 11:59:10|1364.03|1363.53|1364.03|1363.53|1364.08|1363.58|1364.03|1363.53|0
1741262360000|2025-03-06 11:59:20|1363.98|1363.48|1363.98|1363.48|1364.03|1363.53|1363.93|1363.43|0
1741262370000|2025-03-06 11:59:30|1364.03|1363.53|1364.03|1363.53|1364.08|1363.58|1363.98|1363.48|0
1741262380000|2025-03-06 11:59:40|1363.98|1363.48|1364.03|1363.53|1364.03|1363.53|1363.98|1363.48|0
1741262400000|2025-03-06 12:00:00|1363.98|1363.48|1364.03|1363.53|1364.08|1363.58|1363.98|1363.48|0
1741262410000|2025-03-06 12:00:10|1364.08|1363.58|1364.03|1363.53|1364.13|1363.63|1364.03|1363.53|0
1741262420000|2025-03-06 12:00:20|1364.08|1363.58|1364.28|1363.78|1364.28|1363.78|1364.08|1363.58|0
1741262430000|2025-03-06 12:00:30|1364.33|1363.83|1364.43|1363.93|1364.43|1363.93|1364.28|1363.78|0
1741262440000|2025-03-06 12:00:40|1364.38|1363.88|1364.43|1363.93|1364.43|1363.93|1364.38|1363.88|0
1741262450000|2025-03-06 12:00:50|1364.48|1363.98|1364.78|1364.28|1364.78|1364.28|1364.43|1363.93|5
1741262460000|2025-03-06 12:01:00|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1741262470000|2025-03-06 12:01:10|1364.83|1364.33|1364.83|1364.33|1364.88|1364.38|1364.83|1364.33|0
1741262480000|2025-03-06 12:01:20|1364.78|1364.28|1364.73|1364.23|1364.78|1364.28|1364.63|1364.13|0
1741262490000|2025-03-06 12:01:30|1364.68|1364.18|1364.68|1364.18|1364.73|1364.23|1364.68|1364.18|0
1741262510000|2025-03-06 12:01:50|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|1364.53|1364.03|2
1741262520000|2025-03-06 12:02:00|1364.58|1364.08|1364.63|1364.13|1364.63|1364.13|1364.58|1364.08|0
1741262530000|2025-03-06 12:02:10|1364.68|1364.18|1364.73|1364.23|1364.73|1364.23|1364.68|1364.18|0
1741262540000|2025-03-06 12:02:20|1364.68|1364.18|1364.78|1364.28|1364.78|1364.28|1364.68|1364.18|0
1741262550000|2025-03-06 12:02:30|1364.73|1364.23|1364.63|1364.13|1364.73|1364.23|1364.63|1364.13|0
1741262560000|2025-03-06 12:02:40|1364.68|1364.18|1364.58|1364.08|1364.68|1364.18|1364.58|1364.08|0
1741262570000|2025-03-06 12:02:50|1364.63|1364.13|1364.68|1364.18|1364.68|1364.18|1364.63|1364.13|0
1741262580000|2025-03-06 12:03:00|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|0
1741262590000|2025-03-06 12:03:10|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1741262600000|2025-03-06 12:03:20|1364.73|1364.23|1364.83|1364.33|1364.83|1364.33|1364.73|1364.23|0
1741262610000|2025-03-06 12:03:30|1364.78|1364.28|1364.68|1364.18|1364.83|1364.33|1364.68|1364.18|0
1741262620000|2025-03-06 12:03:40|1364.63|1364.13|1364.68|1364.18|1364.68|1364.18|1364.63|1364.13|0
1741262630000|2025-03-06 12:03:50|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|0
1741262640000|2025-03-06 12:04:00|1364.68|1364.18|1364.78|1364.28|1364.78|1364.28|1364.68|1364.18|0
1741262650000|2025-03-06 12:04:10|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1741262660000|2025-03-06 12:04:20|1364.83|1364.33|1364.83|1364.33|1364.88|1364.38|1364.83|1364.33|0
1741262670000|2025-03-06 12:04:30|1364.88|1364.38|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1741262680000|2025-03-06 12:04:40|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1741262710000|2025-03-06 12:05:10|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|0
1741262720000|2025-03-06 12:05:20|1364.88|1364.38|1364.83|1364.33|1364.88|1364.38|1364.83|1364.33|0
1741262730000|2025-03-06 12:05:30|1364.78|1364.28|1364.83|1364.33|1364.83|1364.33|1364.78|1364.28|0
1741262750000|2025-03-06 12:05:50|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|0
1741262760000|2025-03-06 12:06:00|1364.83|1364.33|1364.73|1364.23|1364.83|1364.33|1364.63|1364.13|0
1741262780000|2025-03-06 12:06:20|1364.68|1364.18|1364.58|1364.08|1364.68|1364.18|1364.58|1364.08|0
1741262800000|2025-03-06 12:06:40|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1741262810000|2025-03-06 12:06:50|1364.13|1363.63|1363.88|1363.38|1364.13|1363.63|1363.88|1363.38|2
1741262820000|2025-03-06 12:07:00|1363.93|1363.43|1363.88|1363.38|1363.98|1363.48|1363.88|1363.38|0
1741262830000|2025-03-06 12:07:10|1363.93|1363.43|1363.78|1363.28|1363.98|1363.48|1363.78|1363.28|0
1741262840000|2025-03-06 12:07:20|1363.83|1363.33|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741262850000|2025-03-06 12:07:30|1363.83|1363.33|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741262860000|2025-03-06 12:07:40|1363.73|1363.23|1363.78|1363.28|1363.83|1363.33|1363.68|1363.18|0
1741262870000|2025-03-06 12:07:50|1363.83|1363.33|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741262890000|2025-03-06 12:08:10|1363.73|1363.23|1363.58|1363.08|1363.73|1363.23|1363.38|1362.88|0
1741262910000|2025-03-06 12:08:30|1363.63|1363.13|1363.48|1362.98|1363.63|1363.13|1363.48|1362.98|0
1741262920000|2025-03-06 12:08:40|1363.53|1363.03|1363.48|1362.98|1363.53|1363.03|1363.48|1362.98|0
1741262930000|2025-03-06 12:08:50|1363.43|1362.93|1363.43|1362.93|1363.48|1362.98|1363.43|1362.93|0
1741262940000|2025-03-06 12:09:00|1363.33|1362.83|1363.48|1362.98|1363.48|1362.98|1363.33|1362.83|0
1741262960000|2025-03-06 12:09:20|1363.38|1362.88|1363.28|1362.78|1363.38|1362.88|1363.23|1362.73|0
1741262970000|2025-03-06 12:09:30|1363.23|1362.73|1363.18|1362.68|1363.23|1362.73|1363.18|1362.68|0
1741262980000|2025-03-06 12:09:40|1363.23|1362.73|1363.48|1362.98|1363.48|1362.98|1363.23|1362.73|0
1741262990000|2025-03-06 12:09:50|1363.53|1363.03|1363.38|1362.88|1363.58|1363.08|1363.38|1362.88|0
1741263000000|2025-03-06 12:10:00|1363.33|1362.83|1363.18|1362.68|1363.33|1362.83|1363.18|1362.68|0
1741263020000|2025-03-06 12:10:20|1363.13|1362.63|1362.98|1362.48|1363.13|1362.63|1362.98|1362.48|0
1741263030000|2025-03-06 12:10:30|1363.03|1362.53|1362.98|1362.48|1363.03|1362.53|1362.98|1362.48|0
1741263040000|2025-03-06 12:10:40|1362.93|1362.43|1362.88|1362.38|1362.93|1362.43|1362.88|1362.38|0
1741263050000|2025-03-06 12:10:50|1363.18|1362.68|1363.18|1362.68|1363.18|1362.68|1363.18|1362.68|0
1741263060000|2025-03-06 12:11:00|1363.23|1362.73|1363.18|1362.68|1363.23|1362.73|1363.18|1362.68|0
1741263070000|2025-03-06 12:11:10|1363.23|1362.73|1363.18|1362.68|1363.28|1362.78|1363.18|1362.68|0
1741263080000|2025-03-06 12:11:20|1363.23|1362.73|1363.28|1362.78|1363.28|1362.78|1363.23|1362.73|0
1741263090000|2025-03-06 12:11:30|1363.23|1362.73|1363.18|1362.68|1363.23|1362.73|1363.18|1362.68|0
1741263100000|2025-03-06 12:11:40|1363.23|1362.73|1363.43|1362.93|1363.43|1362.93|1363.23|1362.73|0
1741263110000|2025-03-06 12:11:50|1363.38|1362.88|1363.48|1362.98|1363.58|1363.08|1363.38|1362.88|0
1741263120000|2025-03-06 12:12:00|1363.53|1363.03|1363.68|1363.18|1363.68|1363.18|1363.53|1363.03|0
1741263130000|2025-03-06 12:12:10|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.68|1363.18|0
1741263140000|2025-03-06 12:12:20|1363.73|1363.23|1363.58|1363.08|1363.73|1363.23|1363.48|1362.98|0
1741263150000|2025-03-06 12:12:30|1363.63|1363.13|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1741263160000|2025-03-06 12:12:40|1363.68|1363.18|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1741263170000|2025-03-06 12:12:50|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.58|1363.08|0
1741263180000|2025-03-06 12:13:00|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|0
1741263190000|2025-03-06 12:13:10|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741263200000|2025-03-06 12:13:20|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.73|1363.23|0
1741263210000|2025-03-06 12:13:30|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.58|1363.08|0
1741263220000|2025-03-06 12:13:40|1363.68|1363.18|1363.78|1363.28|1363.78|1363.28|1363.68|1363.18|0
1741263240000|2025-03-06 12:14:00|1363.83|1363.33|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741263260000|2025-03-06 12:14:20|1363.83|1363.33|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741263270000|2025-03-06 12:14:30|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1741263280000|2025-03-06 12:14:40|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|0
1741263290000|2025-03-06 12:14:50|1364.03|1363.53|1363.98|1363.48|1364.08|1363.58|1363.98|1363.48|0
1741263300000|2025-03-06 12:15:00|1363.78|1363.28|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741263310000|2025-03-06 12:15:10|1363.83|1363.33|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741263320000|2025-03-06 12:15:20|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1741263330000|2025-03-06 12:15:30|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|0
1741263340000|2025-03-06 12:15:40|1363.93|1363.43|1363.88|1363.38|1363.93|1363.43|1363.88|1363.38|0
1741263350000|2025-03-06 12:15:50|1363.83|1363.33|1363.78|1363.28|1363.88|1363.38|1363.78|1363.28|0
1741263360000|2025-03-06 12:16:00|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1741263370000|2025-03-06 12:16:10|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.73|1363.23|0
1741263390000|2025-03-06 12:16:30|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.58|1363.08|0
1741263400000|2025-03-06 12:16:40|1363.63|1363.13|1363.68|1363.18|1363.73|1363.23|1363.58|1363.08|0
1741263410000|2025-03-06 12:16:50|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1741263420000|2025-03-06 12:17:00|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.58|1363.08|0
1741263440000|2025-03-06 12:17:20|1363.73|1363.23|1363.68|1363.18|1363.78|1363.28|1363.68|1363.18|0
1741263450000|2025-03-06 12:17:30|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1741263460000|2025-03-06 12:17:40|1363.53|1363.03|1363.48|1362.98|1363.53|1363.03|1363.48|1362.98|0
1741263470000|2025-03-06 12:17:50|1363.28|1362.78|1363.28|1362.78|1363.38|1362.88|1363.28|1362.78|0
1741263480000|2025-03-06 12:18:00|1363.23|1362.73|1363.18|1362.68|1363.23|1362.73|1363.08|1362.58|0
1741263490000|2025-03-06 12:18:10|1363.23|1362.73|1363.28|1362.78|1363.28|1362.78|1363.18|1362.68|0
1741263500000|2025-03-06 12:18:20|1363.38|1362.88|1363.28|1362.78|1363.38|1362.88|1363.28|1362.78|0
1741263510000|2025-03-06 12:18:30|1363.33|1362.83|1363.28|1362.78|1363.33|1362.83|1363.28|1362.78|0
1741263530000|2025-03-06 12:18:50|1363.33|1362.83|1363.28|1362.78|1363.38|1362.88|1363.28|1362.78|0
1741263540000|2025-03-06 12:19:00|1363.33|1362.83|1363.48|1362.98|1363.48|1362.98|1363.28|1362.78|0
1741263560000|2025-03-06 12:19:20|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|0
1741263570000|2025-03-06 12:19:30|1363.33|1362.83|1363.38|1362.88|1363.38|1362.88|1363.33|1362.83|0
1741263580000|2025-03-06 12:19:40|1363.43|1362.93|1363.38|1362.88|1363.43|1362.93|1363.38|1362.88|0
1741263610000|2025-03-06 12:20:10|1363.33|1362.83|1363.28|1362.78|1363.33|1362.83|1363.28|1362.78|0
1741263620000|2025-03-06 12:20:20|1363.33|1362.83|1363.38|1362.88|1363.38|1362.88|1363.33|1362.83|0
1741263640000|2025-03-06 12:20:40|1363.43|1362.93|1363.38|1362.88|1363.43|1362.93|1363.38|1362.88|0
1741263650000|2025-03-06 12:20:50|1363.43|1362.93|1363.48|1362.98|1363.48|1362.98|1363.43|1362.93|0
1741263670000|2025-03-06 12:21:10|1363.53|1363.03|1363.48|1362.98|1363.58|1363.08|1363.48|1362.98|0
1741263680000|2025-03-06 12:21:20|1363.53|1363.03|1363.58|1363.08|1363.58|1363.08|1363.53|1363.03|0
1741263690000|2025-03-06 12:21:30|1363.68|1363.18|1363.78|1363.28|1363.78|1363.28|1363.63|1363.13|0
1741263700000|2025-03-06 12:21:40|1363.68|1363.18|1363.88|1363.38|1363.98|1363.48|1363.68|1363.18|2
1741263710000|2025-03-06 12:21:50|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1741263720000|2025-03-06 12:22:00|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1741263730000|2025-03-06 12:22:10|1363.83|1363.33|1363.83|1363.33|1363.83|1363.33|1363.78|1363.28|0
1741263740000|2025-03-06 12:22:20|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|0
1741263750000|2025-03-06 12:22:30|1363.73|1363.23|1363.73|1363.23|1363.78|1363.28|1363.73|1363.23|0
1741263760000|2025-03-06 12:22:40|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|0
1741263770000|2025-03-06 12:22:50|1363.73|1363.23|1363.73|1363.23|1363.73|1363.23|1363.73|1363.23|0
1741263780000|2025-03-06 12:23:00|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|0
1741263800000|2025-03-06 12:23:20|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.73|1363.23|0
1741263810000|2025-03-06 12:23:30|1363.73|1363.23|1363.73|1363.23|1363.73|1363.23|1363.68|1363.18|0
1741263820000|2025-03-06 12:23:40|1363.78|1363.28|1363.83|1363.33|1363.83|1363.33|1363.78|1363.28|0
1741263840000|2025-03-06 12:24:00|1363.88|1363.38|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1741263850000|2025-03-06 12:24:10|1363.93|1363.43|1363.98|1363.48|1363.98|1363.48|1363.93|1363.43|0
1741263860000|2025-03-06 12:24:20|1364.03|1363.53|1363.93|1363.43|1364.03|1363.53|1363.93|1363.43|0
1741263870000|2025-03-06 12:24:30|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|0
1741263880000|2025-03-06 12:24:40|1363.93|1363.43|1363.98|1363.48|1363.98|1363.48|1363.93|1363.43|0
1741263910000|2025-03-06 12:25:10|1364.08|1363.58|1364.18|1363.68|1364.18|1363.68|1364.08|1363.58|0
1741263920000|2025-03-06 12:25:20|1364.28|1363.78|1364.38|1363.88|1364.38|1363.88|1364.28|1363.78|0
1741263930000|2025-03-06 12:25:30|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1741263940000|2025-03-06 12:25:40|1364.43|1363.93|1364.58|1364.08|1364.58|1364.08|1364.43|1363.93|0
1741263950000|2025-03-06 12:25:50|1364.53|1364.03|1364.53|1364.03|1364.58|1364.08|1364.53|1364.03|0
1741263960000|2025-03-06 12:26:00|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.53|1364.03|0
1741263970000|2025-03-06 12:26:10|1364.53|1364.03|1364.58|1364.08|1364.63|1364.13|1364.53|1364.03|0
1741263980000|2025-03-06 12:26:20|1364.63|1364.13|1364.73|1364.23|1364.78|1364.28|1364.63|1364.13|0
1741263990000|2025-03-06 12:26:30|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|0
1741264000000|2025-03-06 12:26:40|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|1364.68|1364.18|0
1741264010000|2025-03-06 12:26:50|1364.78|1364.28|1364.73|1364.23|1364.78|1364.28|1364.73|1364.23|0
1741264020000|2025-03-06 12:27:00|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|0
1741264030000|2025-03-06 12:27:10|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.68|1364.18|0
1741264040000|2025-03-06 12:27:20|1364.73|1364.23|1364.88|1364.38|1364.88|1364.38|1364.73|1364.23|0
1741264050000|2025-03-06 12:27:30|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1741264070000|2025-03-06 12:27:50|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1741264090000|2025-03-06 12:28:10|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1741264100000|2025-03-06 12:28:20|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|0
1741264110000|2025-03-06 12:28:30|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1741264120000|2025-03-06 12:28:40|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|0
1741264140000|2025-03-06 12:29:00|1364.88|1364.38|1364.98|1364.48|1364.98|1364.48|1364.88|1364.38|0
1741264160000|2025-03-06 12:29:20|1364.93|1364.43|1364.93|1364.43|1364.98|1364.48|1364.93|1364.43|0
1741264170000|2025-03-06 12:29:30|1364.98|1364.48|1364.93|1364.43|1364.98|1364.48|1364.93|1364.43|0
1741264190000|2025-03-06 12:29:50|1364.88|1364.38|1364.83|1364.33|1364.93|1364.43|1364.83|1364.33|0
1741264200000|2025-03-06 12:30:00|1364.78|1364.28|1364.83|1364.33|1364.83|1364.33|1364.78|1364.28|0
1741264210000|2025-03-06 12:30:10|1364.88|1364.38|1365.28|1364.78|1365.28|1364.78|1364.88|1364.38|0
1741264220000|2025-03-06 12:30:20|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.23|1364.73|0
1741264230000|2025-03-06 12:30:30|1365.33|1364.83|1365.58|1365.08|1365.58|1365.08|1365.33|1364.83|0
1741264240000|2025-03-06 12:30:40|1365.63|1365.13|1365.68|1365.18|1365.73|1365.23|1365.63|1365.13|0
1741264260000|2025-03-06 12:31:00|1365.88|1365.38|1365.98|1365.48|1365.98|1365.48|1365.88|1365.38|0
1741264270000|2025-03-06 12:31:10|1366.03|1365.53|1366.03|1365.53|1366.08|1365.58|1366.03|1365.53|0
1741264280000|2025-03-06 12:31:20|1365.98|1365.48|1365.98|1365.48|1365.98|1365.48|1365.98|1365.48|0
1741264290000|2025-03-06 12:31:30|1365.93|1365.43|1365.83|1365.33|1365.93|1365.43|1365.83|1365.33|0
1741264310000|2025-03-06 12:31:50|1365.43|1364.93|1365.33|1364.83|1365.43|1364.93|1365.33|1364.83|2
1741264320000|2025-03-06 12:32:00|1365.28|1364.78|1365.28|1364.78|1365.28|1364.78|1365.28|1364.78|0
1741264330000|2025-03-06 12:32:10|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.23|1364.73|0
1741264350000|2025-03-06 12:32:30|1365.23|1364.73|1365.18|1364.68|1365.23|1364.73|1365.08|1364.58|0
1741264360000|2025-03-06 12:32:40|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1741264370000|2025-03-06 12:32:50|1365.03|1364.53|1364.98|1364.48|1365.08|1364.58|1364.98|1364.48|0
1741264390000|2025-03-06 12:33:10|1364.93|1364.43|1364.83|1364.33|1364.93|1364.43|1364.78|1364.28|0
1741264400000|2025-03-06 12:33:20|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|0
1741264430000|2025-03-06 12:33:50|1364.98|1364.48|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1741264440000|2025-03-06 12:34:00|1364.93|1364.43|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1741264450000|2025-03-06 12:34:10|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1741264460000|2025-03-06 12:34:20|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1741264470000|2025-03-06 12:34:30|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1741264480000|2025-03-06 12:34:40|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1741264500000|2025-03-06 12:35:00|1364.73|1364.23|1364.73|1364.23|1364.78|1364.28|1364.68|1364.18|0
1741264510000|2025-03-06 12:35:10|1364.68|1364.18|1364.73|1364.23|1364.73|1364.23|1364.68|1364.18|0
1741264520000|2025-03-06 12:35:20|1364.68|1364.18|1364.73|1364.23|1364.73|1364.23|1364.68|1364.18|0
1741264530000|2025-03-06 12:35:30|1364.68|1364.18|1364.63|1364.13|1364.68|1364.18|1364.63|1364.13|0
1741264550000|2025-03-06 12:35:50|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|0
1741264560000|2025-03-06 12:36:00|1364.63|1364.13|1364.23|1363.73|1364.63|1364.13|1364.23|1363.73|1
1741264570000|2025-03-06 12:36:10|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|0
1741264580000|2025-03-06 12:36:20|1364.13|1363.63|1364.08|1363.58|1364.13|1363.63|1364.03|1363.53|0
1741264590000|2025-03-06 12:36:30|1364.03|1363.53|1364.08|1363.58|1364.08|1363.58|1364.03|1363.53|0
1741264610000|2025-03-06 12:36:50|1364.03|1363.53|1364.08|1363.58|1364.08|1363.58|1364.03|1363.53|0
1741264620000|2025-03-06 12:37:00|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|0
1741264630000|2025-03-06 12:37:10|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|0
1741264640000|2025-03-06 12:37:20|1364.03|1363.53|1364.03|1363.53|1364.08|1363.58|1364.03|1363.53|0
1741264670000|2025-03-06 12:37:50|1363.98|1363.48|1364.03|1363.53|1364.03|1363.53|1363.98|1363.48|0
1741264680000|2025-03-06 12:38:00|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|0
1741264690000|2025-03-06 12:38:10|1364.03|1363.53|1364.03|1363.53|1364.08|1363.58|1364.03|1363.53|0
1741264710000|2025-03-06 12:38:30|1364.08|1363.58|1364.13|1363.63|1364.13|1363.63|1364.08|1363.58|0
1741264730000|2025-03-06 12:38:50|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|0
1741264740000|2025-03-06 12:39:00|1364.03|1363.53|1363.98|1363.48|1364.03|1363.53|1363.88|1363.38|0
1741264750000|2025-03-06 12:39:10|1364.03|1363.53|1364.03|1363.53|1364.03|1363.53|1364.03|1363.53|0
1741264760000|2025-03-06 12:39:20|1363.98|1363.48|1363.88|1363.38|1363.98|1363.48|1363.88|1363.38|0
1741264770000|2025-03-06 12:39:30|1363.93|1363.43|1363.78|1363.28|1363.93|1363.43|1363.78|1363.28|0
1741264780000|2025-03-06 12:39:40|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.68|1363.18|0
1741264800000|2025-03-06 12:40:00|1363.67|1363.17|1363.67|1363.17|1363.67|1363.17|1363.62|1363.12|0
1741264810000|2025-03-06 12:40:10|1363.62|1363.12|1363.67|1363.17|1363.67|1363.17|1363.57|1363.07|0
1741264820000|2025-03-06 12:40:20|1363.57|1363.07|1363.57|1363.07|1363.57|1363.07|1363.57|1363.07|0
1741264830000|2025-03-06 12:40:30|1363.52|1363.02|1363.47|1362.97|1363.52|1363.02|1363.47|1362.97|0
1741264840000|2025-03-06 12:40:40|1363.52|1363.02|1363.47|1362.97|1363.57|1363.07|1363.47|1362.97|0
1741264850000|2025-03-06 12:40:50|1363.42|1362.92|1363.47|1362.97|1363.47|1362.97|1363.37|1362.87|0
1741264880000|2025-03-06 12:41:20|1363.57|1363.07|1363.57|1363.07|1363.57|1363.07|1363.47|1362.97|0
1741264890000|2025-03-06 12:41:30|1363.52|1363.02|1363.57|1363.07|1363.57|1363.07|1363.47|1362.97|0
1741264900000|2025-03-06 12:41:40|1363.52|1363.02|1363.27|1362.77|1363.52|1363.02|1363.27|1362.77|0
1741264910000|2025-03-06 12:41:50|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.27|1362.77|0
1741264920000|2025-03-06 12:42:00|1363.32|1362.82|1363.27|1362.77|1363.37|1362.87|1363.27|1362.77|0
1741264930000|2025-03-06 12:42:10|1363.32|1362.82|1362.87|1362.37|1363.32|1362.82|1362.87|1362.37|0
1741264940000|2025-03-06 12:42:20|1362.77|1362.27|1362.77|1362.27|1362.82|1362.32|1362.67|1362.17|0
1741264950000|2025-03-06 12:42:30|1362.82|1362.32|1362.87|1362.37|1362.87|1362.37|1362.82|1362.32|0
1741264960000|2025-03-06 12:42:40|1362.82|1362.32|1362.77|1362.27|1362.87|1362.37|1362.77|1362.27|0
1741265000000|2025-03-06 12:43:20|1362.82|1362.32|1362.77|1362.27|1362.87|1362.37|1362.77|1362.27|0
1741265020000|2025-03-06 12:43:40|1362.82|1362.32|1362.97|1362.47|1362.97|1362.47|1362.77|1362.27|0
1741265030000|2025-03-06 12:43:50|1362.87|1362.37|1362.87|1362.37|1362.97|1362.47|1362.82|1362.32|0
1741265040000|2025-03-06 12:44:00|1362.82|1362.32|1362.77|1362.27|1362.82|1362.32|1362.77|1362.27|0
1741265050000|2025-03-06 12:44:10|1362.82|1362.32|1362.87|1362.37|1362.87|1362.37|1362.82|1362.32|0
1741265060000|2025-03-06 12:44:20|1362.92|1362.42|1363.07|1362.57|1363.07|1362.57|1362.92|1362.42|0
1741265070000|2025-03-06 12:44:30|1363.12|1362.62|1363.17|1362.67|1363.17|1362.67|1363.12|1362.62|0
1741265080000|2025-03-06 12:44:40|1363.22|1362.72|1363.17|1362.67|1363.27|1362.77|1363.17|1362.67|0
1741265120000|2025-03-06 12:45:20|1363.22|1362.72|1363.27|1362.77|1363.37|1362.87|1363.22|1362.72|0
1741265130000|2025-03-06 12:45:30|1363.32|1362.82|1363.27|1362.77|1363.32|1362.82|1363.27|1362.77|0
1741265150000|2025-03-06 12:45:50|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1741265160000|2025-03-06 12:46:00|1363.42|1362.92|1363.57|1363.07|1363.57|1363.07|1363.42|1362.92|0
1741265170000|2025-03-06 12:46:10|1363.52|1363.02|1363.57|1363.07|1363.57|1363.07|1363.52|1363.02|0
1741265180000|2025-03-06 12:46:20|1363.62|1363.12|1363.62|1363.12|1363.67|1363.17|1363.62|1363.12|0
1741265190000|2025-03-06 12:46:30|1363.67|1363.17|1363.77|1363.27|1363.77|1363.27|1363.67|1363.17|0
1741265200000|2025-03-06 12:46:40|1363.72|1363.22|1363.72|1363.22|1363.72|1363.22|1363.72|1363.22|0
1741265210000|2025-03-06 12:46:50|1363.77|1363.27|1364.17|1363.67|1364.17|1363.67|1363.77|1363.27|5
1741265220000|2025-03-06 12:47:00|1364.57|1364.07|1364.82|1364.32|1364.87|1364.37|1364.57|1364.07|4
1741265230000|2025-03-06 12:47:10|1364.87|1364.37|1365.52|1365.02|1365.52|1365.02|1364.87|1364.37|0
1741265260000|2025-03-06 12:47:40|1365.82|1365.32|1365.82|1365.32|1365.82|1365.32|1365.82|1365.32|25
1741265270000|2025-03-06 12:47:50|1365.87|1365.37|1365.92|1365.42|1365.92|1365.42|1365.82|1365.32|0
1741265280000|2025-03-06 12:48:00|1365.87|1365.37|1365.72|1365.22|1365.87|1365.37|1365.72|1365.22|0
1741265290000|2025-03-06 12:48:10|1365.77|1365.27|1365.72|1365.22|1365.77|1365.27|1365.72|1365.22|0
1741265300000|2025-03-06 12:48:20|1365.67|1365.17|1365.62|1365.12|1365.67|1365.17|1365.62|1365.12|2
1741265310000|2025-03-06 12:48:30|1365.27|1364.77|1365.47|1364.97|1365.47|1364.97|1365.27|1364.77|1
1741265330000|2025-03-06 12:48:50|1365.42|1364.92|1365.42|1364.92|1365.47|1364.97|1365.42|1364.92|0
1741265350000|2025-03-06 12:49:10|1365.47|1364.97|1365.37|1364.87|1365.47|1364.97|1365.37|1364.87|0
1741265360000|2025-03-06 12:49:20|1365.32|1364.82|1365.37|1364.87|1365.37|1364.87|1365.32|1364.82|0
1741265390000|2025-03-06 12:49:50|1365.32|1364.82|1365.27|1364.77|1365.37|1364.87|1365.27|1364.77|1
1741265400000|2025-03-06 12:50:00|1365.32|1364.82|1365.32|1364.82|1365.37|1364.87|1365.32|1364.82|0
1741265410000|2025-03-06 12:50:10|1365.27|1364.77|1365.22|1364.72|1365.27|1364.77|1365.22|1364.72|0
1741265420000|2025-03-06 12:50:20|1365.17|1364.67|1365.17|1364.67|1365.17|1364.67|1365.17|1364.67|0
1741265430000|2025-03-06 12:50:30|1365.22|1364.72|1365.12|1364.62|1365.22|1364.72|1365.07|1364.57|1
1741265450000|2025-03-06 12:50:50|1365.17|1364.67|1365.17|1364.67|1365.17|1364.67|1365.17|1364.67|0
1741265470000|2025-03-06 12:51:10|1365.12|1364.62|1365.12|1364.62|1365.12|1364.62|1365.07|1364.57|0
1741265490000|2025-03-06 12:51:30|1365.17|1364.67|1365.17|1364.67|1365.17|1364.67|1365.17|1364.67|0
1741265500000|2025-03-06 12:51:40|1365.22|1364.72|1365.17|1364.67|1365.22|1364.72|1365.12|1364.62|0
1741265510000|2025-03-06 12:51:50|1365.27|1364.77|1365.27|1364.77|1365.32|1364.82|1365.27|1364.77|1
1741265520000|2025-03-06 12:52:00|1365.32|1364.82|1365.42|1364.92|1365.47|1364.97|1365.32|1364.82|0
1741265530000|2025-03-06 12:52:10|1365.37|1364.87|1365.37|1364.87|1365.37|1364.87|1365.37|1364.87|0
1741265560000|2025-03-06 12:52:40|1365.32|1364.82|1365.27|1364.77|1365.32|1364.82|1365.27|1364.77|0
1741265570000|2025-03-06 12:52:50|1365.22|1364.72|1365.22|1364.72|1365.22|1364.72|1365.22|1364.72|0
1741265580000|2025-03-06 12:53:00|1365.17|1364.67|1364.72|1364.22|1365.17|1364.67|1364.72|1364.22|1
1741265590000|2025-03-06 12:53:10|1364.67|1364.17|1364.57|1364.07|1364.67|1364.17|1364.47|1363.97|0
1741265600000|2025-03-06 12:53:20|1364.52|1364.02|1364.47|1363.97|1364.57|1364.07|1364.37|1363.87|0
1741265610000|2025-03-06 12:53:30|1364.42|1363.92|1364.37|1363.87|1364.42|1363.92|1364.37|1363.87|0
1741265620000|2025-03-06 12:53:40|1364.32|1363.82|1364.37|1363.87|1364.42|1363.92|1364.32|1363.82|0
1741265630000|2025-03-06 12:53:50|1364.32|1363.82|1364.22|1363.72|1364.37|1363.87|1364.22|1363.72|0
1741265640000|2025-03-06 12:54:00|1364.17|1363.67|1364.17|1363.67|1364.27|1363.77|1364.17|1363.67|0
1741265650000|2025-03-06 12:54:10|1364.07|1363.57|1364.07|1363.57|1364.12|1363.62|1364.07|1363.57|0
1741265660000|2025-03-06 12:54:20|1364.12|1363.62|1364.17|1363.67|1364.17|1363.67|1364.12|1363.62|0
1741265670000|2025-03-06 12:54:30|1364.22|1363.72|1364.07|1363.57|1364.22|1363.72|1364.07|1363.57|0
1741265680000|2025-03-06 12:54:40|1364.02|1363.52|1364.07|1363.57|1364.07|1363.57|1363.97|1363.47|0
1741265700000|2025-03-06 12:55:00|1363.97|1363.47|1363.97|1363.47|1363.97|1363.47|1363.97|1363.47|0
1741265740000|2025-03-06 12:55:40|1364.02|1363.52|1363.97|1363.47|1364.07|1363.57|1363.92|1363.42|0
1741265750000|2025-03-06 12:55:50|1363.92|1363.42|1363.97|1363.47|1363.97|1363.47|1363.87|1363.37|0
1741265760000|2025-03-06 12:56:00|1364.02|1363.52|1364.17|1363.67|1364.17|1363.67|1364.02|1363.52|0
1741265770000|2025-03-06 12:56:10|1364.12|1363.62|1363.97|1363.47|1364.12|1363.62|1363.97|1363.47|0
1741265780000|2025-03-06 12:56:20|1363.92|1363.42|1363.77|1363.27|1363.92|1363.42|1363.77|1363.27|0
1741265790000|2025-03-06 12:56:30|1363.72|1363.22|1363.97|1363.47|1364.07|1363.57|1363.62|1363.12|0
1741265800000|2025-03-06 12:56:40|1363.92|1363.42|1363.97|1363.47|1363.97|1363.47|1363.87|1363.37|0
1741265820000|2025-03-06 12:57:00|1364.02|1363.52|1364.07|1363.57|1364.17|1363.67|1364.02|1363.52|0
1741265830000|2025-03-06 12:57:10|1364.02|1363.52|1363.97|1363.47|1364.02|1363.52|1363.97|1363.47|0
1741265840000|2025-03-06 12:57:20|1363.92|1363.42|1363.77|1363.27|1363.97|1363.47|1363.77|1363.27|0
1741265850000|2025-03-06 12:57:30|1363.72|1363.22|1363.67|1363.17|1363.77|1363.27|1363.67|1363.17|0
1741265860000|2025-03-06 12:57:40|1363.62|1363.12|1363.67|1363.17|1363.67|1363.17|1363.57|1363.07|0
1741265870000|2025-03-06 12:57:50|1363.62|1363.12|1363.57|1363.07|1363.62|1363.12|1363.57|1363.07|0
1741265880000|2025-03-06 12:58:00|1363.62|1363.12|1363.57|1363.07|1363.67|1363.17|1363.47|1362.97|0
1741265890000|2025-03-06 12:58:10|1363.67|1363.17|1363.67|1363.17|1363.67|1363.17|1363.67|1363.17|0
1741265900000|2025-03-06 12:58:20|1363.77|1363.27|1364.07|1363.57|1364.07|1363.57|1363.77|1363.27|0
1741265910000|2025-03-06 12:58:30|1364.02|1363.52|1363.97|1363.47|1364.07|1363.57|1363.97|1363.47|0
1741265920000|2025-03-06 12:58:40|1363.92|1363.42|1363.87|1363.37|1363.92|1363.42|1363.87|1363.37|0
1741265930000|2025-03-06 12:58:50|1363.82|1363.32|1363.77|1363.27|1363.87|1363.37|1363.77|1363.27|0
1741265940000|2025-03-06 12:59:00|1363.82|1363.32|1363.87|1363.37|1363.87|1363.37|1363.82|1363.32|0
1741265950000|2025-03-06 12:59:10|1363.82|1363.32|1363.82|1363.32|1363.82|1363.32|1363.82|1363.32|0
1741265960000|2025-03-06 12:59:20|1363.77|1363.27|1363.77|1363.27|1363.87|1363.37|1363.77|1363.27|0
1741265970000|2025-03-06 12:59:30|1363.82|1363.32|1363.87|1363.37|1363.87|1363.37|1363.77|1363.27|0
1741265980000|2025-03-06 12:59:40|1363.77|1363.27|1363.77|1363.27|1363.77|1363.27|1363.77|1363.27|0
1741265990000|2025-03-06 12:59:50|1363.72|1363.22|1363.67|1363.17|1363.72|1363.22|1363.67|1363.17|0
1741266000000|2025-03-06 13:00:00|1363.57|1363.07|1363.77|1363.27|1363.77|1363.27|1363.47|1362.97|0
1741266010000|2025-03-06 13:00:10|1363.72|1363.22|1363.77|1363.27|1363.77|1363.27|1363.67|1363.17|0
1741266020000|2025-03-06 13:00:20|1363.87|1363.37|1363.77|1363.27|1363.87|1363.37|1363.77|1363.27|0
1741266030000|2025-03-06 13:00:30|1363.82|1363.32|1364.07|1363.57|1364.07|1363.57|1363.82|1363.32|0
1741266040000|2025-03-06 13:00:40|1363.97|1363.47|1364.07|1363.57|1364.07|1363.57|1363.97|1363.47|0
1741266050000|2025-03-06 13:00:50|1364.12|1363.62|1364.17|1363.67|1364.27|1363.77|1364.12|1363.62|0
1741266060000|2025-03-06 13:01:00|1364.22|1363.72|1364.27|1363.77|1364.27|1363.77|1364.17|1363.67|0
1741266070000|2025-03-06 13:01:10|1364.22|1363.72|1364.37|1363.87|1364.37|1363.87|1364.22|1363.72|0
1741266080000|2025-03-06 13:01:20|1364.32|1363.82|1364.27|1363.77|1364.32|1363.82|1364.27|1363.77|0
1741266100000|2025-03-06 13:01:40|1364.32|1363.82|1364.57|1364.07|1364.57|1364.07|1364.27|1363.77|0
1741266110000|2025-03-06 13:01:50|1364.52|1364.02|1364.57|1364.07|1364.57|1364.07|1364.47|1363.97|0
1741266120000|2025-03-06 13:02:00|1364.62|1364.12|1364.67|1364.17|1364.67|1364.17|1364.57|1364.07|0
1741266130000|2025-03-06 13:02:10|1364.62|1364.12|1364.77|1364.27|1364.77|1364.27|1364.57|1364.07|0
1741266140000|2025-03-06 13:02:20|1364.82|1364.32|1364.67|1364.17|1364.87|1364.37|1364.67|1364.17|0
1741266150000|2025-03-06 13:02:30|1364.72|1364.22|1364.77|1364.27|1364.77|1364.27|1364.72|1364.22|0
1741266160000|2025-03-06 13:02:40|1364.82|1364.32|1364.87|1364.37|1364.87|1364.37|1364.77|1364.27|0
1741266170000|2025-03-06 13:02:50|1364.92|1364.42|1364.97|1364.47|1365.07|1364.57|1364.92|1364.42|0
1741266180000|2025-03-06 13:03:00|1365.02|1364.52|1364.97|1364.47|1365.07|1364.57|1364.97|1364.47|0
1741266200000|2025-03-06 13:03:20|1364.92|1364.42|1364.87|1364.37|1364.92|1364.42|1364.87|1364.37|0
1741266210000|2025-03-06 13:03:30|1364.92|1364.42|1364.97|1364.47|1364.97|1364.47|1364.92|1364.42|0
1741266230000|2025-03-06 13:03:50|1364.92|1364.42|1365.07|1364.57|1365.07|1364.57|1364.92|1364.42|0
1741266240000|2025-03-06 13:04:00|1365.02|1364.52|1365.07|1364.57|1365.07|1364.57|1365.02|1364.52|0
1741266250000|2025-03-06 13:04:10|1365.02|1364.52|1364.97|1364.47|1365.07|1364.57|1364.92|1364.42|0
1741266270000|2025-03-06 13:04:30|1364.92|1364.42|1364.77|1364.27|1364.92|1364.42|1364.77|1364.27|0
1741266280000|2025-03-06 13:04:40|1364.72|1364.22|1364.67|1364.17|1364.72|1364.22|1364.67|1364.17|0
1741266290000|2025-03-06 13:04:50|1364.72|1364.22|1364.57|1364.07|1364.77|1364.27|1364.57|1364.07|0
1741266300000|2025-03-06 13:05:00|1364.52|1364.02|1364.37|1363.87|1364.57|1364.07|1364.37|1363.87|0
1741266310000|2025-03-06 13:05:10|1364.42|1363.92|1364.37|1363.87|1364.47|1363.97|1364.37|1363.87|0
1741266330000|2025-03-06 13:05:30|1364.32|1363.82|1364.37|1363.87|1364.37|1363.87|1364.27|1363.77|0
1741266340000|2025-03-06 13:05:40|1364.32|1363.82|1364.27|1363.77|1364.32|1363.82|1364.27|1363.77|0
1741266350000|2025-03-06 13:05:50|1364.32|1363.82|1364.37|1363.87|1364.47|1363.97|1364.32|1363.82|0
1741266360000|2025-03-06 13:06:00|1364.32|1363.82|1364.32|1363.82|1364.37|1363.87|1364.27|1363.77|0
1741266370000|2025-03-06 13:06:10|1364.27|1363.77|1364.37|1363.87|1364.37|1363.87|1364.27|1363.77|0
1741266390000|2025-03-06 13:06:30|1364.32|1363.82|1364.27|1363.77|1364.32|1363.82|1364.22|1363.72|0
1741266400000|2025-03-06 13:06:40|1364.22|1363.72|1364.07|1363.57|1364.22|1363.72|1364.07|1363.57|0
1741266410000|2025-03-06 13:06:50|1364.12|1363.62|1364.17|1363.67|1364.17|1363.67|1364.12|1363.62|0
1741266420000|2025-03-06 13:07:00|1364.12|1363.62|1364.17|1363.67|1364.17|1363.67|1364.12|1363.62|0
1741266430000|2025-03-06 13:07:10|1364.12|1363.62|1364.17|1363.67|1364.17|1363.67|1363.97|1363.47|0
1741266440000|2025-03-06 13:07:20|1364.27|1363.77|1364.27|1363.77|1364.27|1363.77|1364.27|1363.77|0
1741266450000|2025-03-06 13:07:30|1364.17|1363.67|1364.47|1363.97|1364.47|1363.97|1364.17|1363.67|0
1741266460000|2025-03-06 13:07:40|1364.42|1363.92|1364.42|1363.92|1364.42|1363.92|1364.37|1363.87|0
1741266470000|2025-03-06 13:07:50|1364.47|1363.97|1364.87|1364.37|1364.87|1364.37|1364.47|1363.97|0
1741266480000|2025-03-06 13:08:00|1364.82|1364.32|1364.82|1364.32|1364.82|1364.32|1364.82|1364.32|0
1741266490000|2025-03-06 13:08:10|1364.87|1364.37|1364.77|1364.27|1364.87|1364.37|1364.77|1364.27|0
1741266500000|2025-03-06 13:08:20|1364.72|1364.22|1364.72|1364.22|1364.77|1364.27|1364.67|1364.17|0
1741266520000|2025-03-06 13:08:40|1364.67|1364.17|1364.67|1364.17|1364.72|1364.22|1364.67|1364.17|0
1741266530000|2025-03-06 13:08:50|1364.72|1364.22|1364.62|1364.12|1364.77|1364.27|1364.62|1364.12|0
1741266540000|2025-03-06 13:09:00|1364.57|1364.07|1364.57|1364.07|1364.62|1364.12|1364.57|1364.07|0
1741266550000|2025-03-06 13:09:10|1364.52|1364.02|1364.52|1364.02|1364.52|1364.02|1364.52|1364.02|0
1741266560000|2025-03-06 13:09:20|1364.57|1364.07|1364.57|1364.07|1364.57|1364.07|1364.57|1364.07|0
1741266590000|2025-03-06 13:09:50|1364.52|1364.02|1364.57|1364.07|1364.62|1364.12|1364.52|1364.02|0
1741266600000|2025-03-06 13:10:00|1364.62|1364.12|1364.67|1364.17|1364.67|1364.17|1364.62|1364.12|0
1741266630000|2025-03-06 13:10:30|1364.62|1364.12|1364.67|1364.17|1364.67|1364.17|1364.62|1364.12|0
1741266640000|2025-03-06 13:10:40|1364.62|1364.12|1364.57|1364.07|1364.62|1364.12|1364.57|1364.07|0
1741266650000|2025-03-06 13:10:50|1364.52|1364.02|1364.47|1363.97|1364.52|1364.02|1364.47|1363.97|0
1741266660000|2025-03-06 13:11:00|1364.52|1364.02|1364.27|1363.77|1364.52|1364.02|1364.27|1363.77|1
1741266680000|2025-03-06 13:11:20|1364.32|1363.82|1364.32|1363.82|1364.37|1363.87|1364.32|1363.82|0
1741266690000|2025-03-06 13:11:30|1364.27|1363.77|1364.27|1363.77|1364.27|1363.77|1364.27|1363.77|0
1741266710000|2025-03-06 13:11:50|1364.17|1363.67|1363.97|1363.47|1364.17|1363.67|1363.87|1363.37|1
1741266720000|2025-03-06 13:12:00|1363.92|1363.42|1363.77|1363.27|1363.92|1363.42|1363.77|1363.27|0
1741266730000|2025-03-06 13:12:10|1363.72|1363.22|1363.87|1363.37|1363.87|1363.37|1363.67|1363.17|0
1741266740000|2025-03-06 13:12:20|1363.82|1363.32|1363.77|1363.27|1363.82|1363.32|1363.77|1363.27|0
1741266760000|2025-03-06 13:12:40|1363.67|1363.17|1363.67|1363.17|1363.77|1363.27|1363.67|1363.17|0
1741266860000|2025-03-06 13:14:20|1363.62|1363.12|1363.57|1363.07|1363.62|1363.12|1363.57|1363.07|0
1741266870000|2025-03-06 13:14:30|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|0
1741266880000|2025-03-06 13:14:40|1363.42|1362.92|1363.47|1362.97|1363.47|1362.97|1363.42|1362.92|0
1741266900000|2025-03-06 13:15:00|1363.52|1363.02|1363.87|1363.37|1363.97|1363.47|1363.52|1363.02|0
1741266910000|2025-03-06 13:15:10|1363.92|1363.42|1363.77|1363.27|1363.97|1363.47|1363.77|1363.27|0
1741266920000|2025-03-06 13:15:20|1363.72|1363.22|1363.27|1362.77|1363.87|1363.37|1363.27|1362.77|0
1741266930000|2025-03-06 13:15:30|1363.32|1362.82|1363.12|1362.62|1363.37|1362.87|1363.07|1362.57|0
1741266940000|2025-03-06 13:15:40|1363.07|1362.57|1363.17|1362.67|1363.17|1362.67|1363.07|1362.57|0
1741266950000|2025-03-06 13:15:50|1363.22|1362.72|1363.27|1362.77|1363.27|1362.77|1363.17|1362.67|0
1741266960000|2025-03-06 13:16:00|1363.32|1362.82|1363.27|1362.77|1363.37|1362.87|1363.27|1362.77|0
1741266970000|2025-03-06 13:16:10|1362.42|1361.92|1362.87|1362.37|1362.87|1362.37|1362.42|1361.92|25
1741266980000|2025-03-06 13:16:20|1362.82|1362.32|1362.57|1362.07|1362.97|1362.47|1362.57|1362.07|1
1741266990000|2025-03-06 13:16:30|1362.62|1362.12|1362.62|1362.12|1362.62|1362.12|1362.57|1362.07|0
1741267000000|2025-03-06 13:16:40|1362.57|1362.07|1362.57|1362.07|1362.57|1362.07|1362.57|1362.07|0
1741267010000|2025-03-06 13:16:50|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|1362.47|1361.97|0
1741267020000|2025-03-06 13:17:00|1362.47|1361.97|1362.07|1361.57|1362.47|1361.97|1362.07|1361.57|0
1741267030000|2025-03-06 13:17:10|1362.17|1361.67|1362.07|1361.57|1362.17|1361.67|1362.07|1361.57|0
1741267040000|2025-03-06 13:17:20|1362.12|1361.62|1362.27|1361.77|1362.27|1361.77|1362.12|1361.62|0
1741267050000|2025-03-06 13:17:30|1362.32|1361.82|1362.17|1361.67|1362.37|1361.87|1362.17|1361.67|0
1741267070000|2025-03-06 13:17:50|1362.12|1361.62|1362.07|1361.57|1362.17|1361.67|1362.07|1361.57|0
1741267080000|2025-03-06 13:18:00|1362.02|1361.52|1361.97|1361.47|1362.02|1361.52|1361.97|1361.47|0
1741267090000|2025-03-06 13:18:10|1362.02|1361.52|1361.97|1361.47|1362.07|1361.57|1361.97|1361.47|0
1741267110000|2025-03-06 13:18:30|1361.92|1361.42|1361.77|1361.27|1361.92|1361.42|1361.67|1361.17|0
1741267120000|2025-03-06 13:18:40|1361.82|1361.32|1361.87|1361.37|1361.87|1361.37|1361.82|1361.32|0
1741267130000|2025-03-06 13:18:50|1361.92|1361.42|1361.97|1361.47|1362.07|1361.57|1361.92|1361.42|0
1741267140000|2025-03-06 13:19:00|1361.92|1361.42|1361.92|1361.42|1361.97|1361.47|1361.87|1361.37|0
1741267150000|2025-03-06 13:19:10|1361.87|1361.37|1361.87|1361.37|1361.97|1361.47|1361.77|1361.27|0
1741267160000|2025-03-06 13:19:20|1361.82|1361.32|1361.82|1361.32|1361.87|1361.37|1361.82|1361.32|0
1741267170000|2025-03-06 13:19:30|1361.87|1361.37|1361.82|1361.32|1361.87|1361.37|1361.82|1361.32|0
1741267180000|2025-03-06 13:19:40|1361.87|1361.37|1361.82|1361.32|1361.87|1361.37|1361.82|1361.32|0
1741267190000|2025-03-06 13:19:50|1361.87|1361.37|1361.82|1361.32|1361.87|1361.37|1361.77|1361.27|0
1741267200000|2025-03-06 13:20:00|1361.87|1361.37|1361.72|1361.22|1361.87|1361.37|1361.72|1361.22|0
1741267210000|2025-03-06 13:20:10|1361.67|1361.17|1361.67|1361.17|1361.72|1361.22|1361.62|1361.12|0
1741267220000|2025-03-06 13:20:20|1361.72|1361.22|1361.32|1360.82|1361.72|1361.22|1361.27|1360.77|2
1741267230000|2025-03-06 13:20:30|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1741267240000|2025-03-06 13:20:40|1361.32|1360.82|1361.32|1360.82|1361.37|1360.87|1361.32|1360.82|0
1741267250000|2025-03-06 13:20:50|1361.37|1360.87|1361.37|1360.87|1361.37|1360.87|1361.32|1360.82|0
1741267260000|2025-03-06 13:21:00|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1741267270000|2025-03-06 13:21:10|1361.47|1360.97|1361.37|1360.87|1361.47|1360.97|1361.37|1360.87|0
1741267280000|2025-03-06 13:21:20|1361.32|1360.82|1361.27|1360.77|1361.37|1360.87|1361.27|1360.77|0
1741267290000|2025-03-06 13:21:30|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.17|1360.67|0
1741267300000|2025-03-06 13:21:40|1361.32|1360.82|1361.27|1360.77|1361.37|1360.87|1361.27|1360.77|0
1741267310000|2025-03-06 13:21:50|1361.22|1360.72|1361.07|1360.57|1361.22|1360.72|1361.07|1360.57|0
1741267320000|2025-03-06 13:22:00|1361.02|1360.52|1360.97|1360.47|1361.07|1360.57|1360.97|1360.47|0
1741267330000|2025-03-06 13:22:10|1360.92|1360.42|1360.67|1360.17|1360.92|1360.42|1360.67|1360.17|0
1741267340000|2025-03-06 13:22:20|1360.62|1360.12|1360.57|1360.07|1360.67|1360.17|1360.47|1359.97|0
1741267350000|2025-03-06 13:22:30|1360.52|1360.02|1360.47|1359.97|1360.52|1360.02|1360.47|1359.97|0
1741267360000|2025-03-06 13:22:40|1360.52|1360.02|1360.67|1360.17|1360.67|1360.17|1360.52|1360.02|0
1741267370000|2025-03-06 13:22:50|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.57|1360.07|0
1741267380000|2025-03-06 13:23:00|1360.72|1360.22|1361.07|1360.57|1361.07|1360.57|1360.67|1360.17|0
1741267390000|2025-03-06 13:23:10|1361.17|1360.67|1361.67|1361.17|1361.72|1361.22|1361.17|1360.67|0
1741267400000|2025-03-06 13:23:20|1361.57|1361.07|1361.67|1361.17|1361.67|1361.17|1361.47|1360.97|0
1741267410000|2025-03-06 13:23:30|1361.62|1361.12|1361.57|1361.07|1361.67|1361.17|1361.57|1361.07|0
1741267420000|2025-03-06 13:23:40|1361.62|1361.12|1361.67|1361.17|1361.67|1361.17|1361.57|1361.07|0
1741267430000|2025-03-06 13:23:50|1361.62|1361.12|1361.67|1361.17|1361.67|1361.17|1361.57|1361.07|0
1741267440000|2025-03-06 13:24:00|1361.62|1361.12|1361.62|1361.12|1361.67|1361.17|1361.57|1361.07|0
1741267450000|2025-03-06 13:24:10|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1741267460000|2025-03-06 13:24:20|1361.52|1361.02|1361.67|1361.17|1361.67|1361.17|1361.52|1361.02|0
1741267470000|2025-03-06 13:24:30|1361.72|1361.22|1361.97|1361.47|1361.97|1361.47|1361.72|1361.22|0
1741267480000|2025-03-06 13:24:40|1361.92|1361.42|1361.97|1361.47|1361.97|1361.47|1361.92|1361.42|0
1741267490000|2025-03-06 13:24:50|1362.02|1361.52|1361.97|1361.47|1362.07|1361.57|1361.97|1361.47|0
1741267510000|2025-03-06 13:25:10|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|0
1741267520000|2025-03-06 13:25:20|1361.97|1361.47|1361.92|1361.42|1361.97|1361.47|1361.92|1361.42|0
1741267530000|2025-03-06 13:25:30|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|1361.92|1361.42|0
1741267550000|2025-03-06 13:25:50|1362.02|1361.52|1362.07|1361.57|1362.07|1361.57|1361.97|1361.47|0
1741267560000|2025-03-06 13:26:00|1362.02|1361.52|1362.17|1361.67|1362.17|1361.67|1362.02|1361.52|0
1741267570000|2025-03-06 13:26:10|1362.22|1361.72|1362.17|1361.67|1362.22|1361.72|1362.17|1361.67|0
1741267580000|2025-03-06 13:26:20|1362.37|1361.87|1362.27|1361.77|1362.37|1361.87|1362.17|1361.67|1
1741267600000|2025-03-06 13:26:40|1362.22|1361.72|1362.22|1361.72|1362.22|1361.72|1362.22|1361.72|0
1741267610000|2025-03-06 13:26:50|1362.27|1361.77|1362.22|1361.72|1362.27|1361.77|1362.22|1361.72|0
1741267620000|2025-03-06 13:27:00|1362.27|1361.77|1362.32|1361.82|1362.37|1361.87|1362.27|1361.77|0
1741267630000|2025-03-06 13:27:10|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741267640000|2025-03-06 13:27:20|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|0
1741267660000|2025-03-06 13:27:40|1362.42|1361.92|1362.42|1361.92|1362.47|1361.97|1362.42|1361.92|0
1741267670000|2025-03-06 13:27:50|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|0
1741267680000|2025-03-06 13:28:00|1362.32|1361.82|1362.27|1361.77|1362.32|1361.82|1362.27|1361.77|0
1741267710000|2025-03-06 13:28:30|1362.22|1361.72|1362.22|1361.72|1362.22|1361.72|1362.22|1361.72|0
1741267730000|2025-03-06 13:28:50|1362.27|1361.77|1362.27|1361.77|1362.32|1361.82|1362.27|1361.77|0
1741267760000|2025-03-06 13:29:20|1362.22|1361.72|1361.82|1361.32|1362.27|1361.77|1361.82|1361.32|1
1741267770000|2025-03-06 13:29:30|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|0
1741267780000|2025-03-06 13:29:40|1361.82|1361.32|1361.82|1361.32|1361.82|1361.32|1361.82|1361.32|0
1741267800000|2025-03-06 13:30:00|1361.87|1361.37|1362.07|1361.57|1362.12|1361.62|1361.82|1361.32|0
1741267810000|2025-03-06 13:30:10|1362.12|1361.62|1362.07|1361.57|1362.17|1361.67|1362.07|1361.57|0
1741267820000|2025-03-06 13:30:20|1362.02|1361.52|1362.02|1361.52|1362.07|1361.57|1362.02|1361.52|0
1741267830000|2025-03-06 13:30:30|1362.07|1361.57|1361.97|1361.47|1362.07|1361.57|1361.97|1361.47|0
1741267840000|2025-03-06 13:30:40|1361.92|1361.42|1361.87|1361.37|1361.97|1361.47|1361.87|1361.37|1
1741267850000|2025-03-06 13:30:50|1361.92|1361.42|1361.77|1361.27|1361.92|1361.42|1361.77|1361.27|0
1741267860000|2025-03-06 13:31:00|1361.82|1361.32|1361.87|1361.37|1361.87|1361.37|1361.82|1361.32|0
1741267870000|2025-03-06 13:31:10|1361.82|1361.32|1361.92|1361.42|1361.92|1361.42|1361.82|1361.32|0
1741267880000|2025-03-06 13:31:20|1361.87|1361.37|1361.87|1361.37|1361.92|1361.42|1361.87|1361.37|0
1741267890000|2025-03-06 13:31:30|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|0
1741267900000|2025-03-06 13:31:40|1361.87|1361.37|1361.87|1361.37|1361.92|1361.42|1361.87|1361.37|0
1741267910000|2025-03-06 13:31:50|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|0
1741267920000|2025-03-06 13:32:00|1361.97|1361.47|1362.17|1361.67|1362.17|1361.67|1361.97|1361.47|0
1741267930000|2025-03-06 13:32:10|1362.12|1361.62|1362.12|1361.62|1362.17|1361.67|1362.12|1361.62|0
1741267940000|2025-03-06 13:32:20|1362.17|1361.67|1362.12|1361.62|1362.17|1361.67|1362.12|1361.62|0
1741267950000|2025-03-06 13:32:30|1362.07|1361.57|1362.07|1361.57|1362.07|1361.57|1362.07|1361.57|0
1741267960000|2025-03-06 13:32:40|1362.12|1361.62|1362.12|1361.62|1362.12|1361.62|1362.07|1361.57|0
1741267980000|2025-03-06 13:33:00|1362.07|1361.57|1362.12|1361.62|1362.12|1361.62|1362.07|1361.57|0
1741267990000|2025-03-06 13:33:10|1362.17|1361.67|1362.22|1361.72|1362.22|1361.72|1362.17|1361.67|0
1741268010000|2025-03-06 13:33:30|1362.27|1361.77|1362.72|1362.22|1362.72|1362.22|1362.27|1361.77|1
1741268030000|2025-03-06 13:33:50|1362.77|1362.27|1362.77|1362.27|1362.77|1362.27|1362.77|1362.27|0
1741268040000|2025-03-06 13:34:00|1362.72|1362.22|1362.77|1362.27|1362.77|1362.27|1362.72|1362.22|0
1741268060000|2025-03-06 13:34:20|1362.72|1362.22|1362.67|1362.17|1362.72|1362.22|1362.67|1362.17|0
1741268070000|2025-03-06 13:34:30|1362.72|1362.22|1362.82|1362.32|1362.87|1362.37|1362.67|1362.17|0
1741268090000|2025-03-06 13:34:50|1362.87|1362.37|1362.87|1362.37|1362.87|1362.37|1362.87|1362.37|0
1741268100000|2025-03-06 13:35:00|1362.82|1362.32|1362.92|1362.42|1362.97|1362.47|1362.82|1362.32|0
1741268120000|2025-03-06 13:35:20|1362.87|1362.37|1362.72|1362.22|1362.87|1362.37|1362.72|1362.22|0
1741268130000|2025-03-06 13:35:30|1362.67|1362.17|1362.27|1361.77|1362.67|1362.17|1362.07|1361.57|1
1741268140000|2025-03-06 13:35:40|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741268150000|2025-03-06 13:35:50|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.27|1361.77|0
1741268160000|2025-03-06 13:36:00|1362.42|1361.92|1362.87|1362.37|1362.87|1362.37|1362.42|1361.92|0
1741268170000|2025-03-06 13:36:10|1362.92|1362.42|1362.97|1362.47|1363.07|1362.57|1362.87|1362.37|0
1741268180000|2025-03-06 13:36:20|1363.02|1362.52|1363.07|1362.57|1363.07|1362.57|1362.97|1362.47|0
1741268190000|2025-03-06 13:36:30|1363.12|1362.62|1363.07|1362.57|1363.12|1362.62|1363.07|1362.57|0
1741268200000|2025-03-06 13:36:40|1363.12|1362.62|1363.07|1362.57|1363.17|1362.67|1363.07|1362.57|0
1741268210000|2025-03-06 13:36:50|1363.17|1362.67|1363.32|1362.82|1363.32|1362.82|1363.12|1362.62|0
1741268220000|2025-03-06 13:37:00|1363.37|1362.87|1363.57|1363.07|1363.57|1363.07|1363.32|1362.82|0
1741268230000|2025-03-06 13:37:10|1363.52|1363.02|1363.52|1363.02|1363.57|1363.07|1363.52|1363.02|0
1741268240000|2025-03-06 13:37:20|1363.47|1362.97|1363.52|1363.02|1363.52|1363.02|1363.47|1362.97|0
1741268250000|2025-03-06 13:37:30|1363.47|1362.97|1363.52|1363.02|1363.52|1363.02|1363.47|1362.97|0
1741268260000|2025-03-06 13:37:40|1363.47|1362.97|1363.52|1363.02|1363.57|1363.07|1363.47|1362.97|0
1741268270000|2025-03-06 13:37:50|1363.57|1363.07|1363.52|1363.02|1363.57|1363.07|1363.52|1363.02|0
1741268280000|2025-03-06 13:38:00|1363.47|1362.97|1363.52|1363.02|1363.57|1363.07|1363.47|1362.97|0
1741268290000|2025-03-06 13:38:10|1363.47|1362.97|1363.52|1363.02|1363.52|1363.02|1363.47|1362.97|0
1741268300000|2025-03-06 13:38:20|1363.47|1362.97|1363.42|1362.92|1363.52|1363.02|1363.42|1362.92|0
1741268310000|2025-03-06 13:38:30|1363.37|1362.87|1363.32|1362.82|1363.42|1362.92|1363.27|1362.77|0
1741268320000|2025-03-06 13:38:40|1363.37|1362.87|1363.32|1362.82|1363.37|1362.87|1363.32|1362.82|0
1741268330000|2025-03-06 13:38:50|1363.37|1362.87|1363.32|1362.82|1363.37|1362.87|1363.32|1362.82|0
1741268340000|2025-03-06 13:39:00|1363.27|1362.77|1363.37|1362.87|1363.37|1362.87|1363.27|1362.77|0
1741268350000|2025-03-06 13:39:10|1363.32|1362.82|1363.27|1362.77|1363.32|1362.82|1363.27|1362.77|0
1741268360000|2025-03-06 13:39:20|1363.32|1362.82|1363.32|1362.82|1363.32|1362.82|1363.32|1362.82|0
1741268380000|2025-03-06 13:39:40|1363.27|1362.77|1363.32|1362.82|1363.32|1362.82|1363.27|1362.77|0
1741268390000|2025-03-06 13:39:50|1363.37|1362.87|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1741268400000|2025-03-06 13:40:00|1363.42|1362.92|1363.42|1362.92|1363.42|1362.92|1363.42|1362.92|1
1741268410000|2025-03-06 13:40:10|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|0
1741268420000|2025-03-06 13:40:20|1363.52|1363.02|1363.52|1363.02|1363.52|1363.02|1363.52|1363.02|0
1741268430000|2025-03-06 13:40:30|1363.47|1362.97|1363.47|1362.97|1363.52|1363.02|1363.47|1362.97|0
1741268440000|2025-03-06 13:40:40|1363.42|1362.92|1363.22|1362.72|1363.42|1362.92|1363.22|1362.72|0
1741268450000|2025-03-06 13:40:50|1363.27|1362.77|1362.92|1362.42|1363.27|1362.77|1362.87|1362.37|2
1741268460000|2025-03-06 13:41:00|1362.87|1362.37|1363.17|1362.67|1363.17|1362.67|1362.87|1362.37|0
1741268470000|2025-03-06 13:41:10|1363.22|1362.72|1363.22|1362.72|1363.22|1362.72|1363.22|1362.72|0
1741268480000|2025-03-06 13:41:20|1363.52|1363.02|1363.47|1362.97|1363.57|1363.07|1363.42|1362.92|2
1741268490000|2025-03-06 13:41:30|1363.52|1363.02|1363.57|1363.07|1363.57|1363.07|1363.52|1363.02|0
1741268500000|2025-03-06 13:41:40|1363.62|1363.12|1363.87|1363.37|1363.87|1363.37|1363.62|1363.12|0
1741268510000|2025-03-06 13:41:50|1363.77|1363.27|1363.87|1363.37|1363.87|1363.37|1363.77|1363.27|0
1741268520000|2025-03-06 13:42:00|1363.82|1363.32|1363.77|1363.27|1363.82|1363.32|1363.67|1363.17|0
1741268530000|2025-03-06 13:42:10|1363.82|1363.32|1363.87|1363.37|1363.87|1363.37|1363.67|1363.17|0
1741268540000|2025-03-06 13:42:20|1363.82|1363.32|1363.77|1363.27|1363.82|1363.32|1363.77|1363.27|0
1741268560000|2025-03-06 13:42:40|1363.82|1363.32|1363.87|1363.37|1363.87|1363.37|1363.82|1363.32|0
1741268570000|2025-03-06 13:42:50|1363.82|1363.32|1363.77|1363.27|1363.82|1363.32|1363.77|1363.27|0
1741268580000|2025-03-06 13:43:00|1363.82|1363.32|1363.87|1363.37|1363.92|1363.42|1363.82|1363.32|0
1741268600000|2025-03-06 13:43:20|1363.92|1363.42|1363.87|1363.37|1363.97|1363.47|1363.77|1363.27|0
1741268610000|2025-03-06 13:43:30|1363.92|1363.42|1363.87|1363.37|1363.97|1363.47|1363.77|1363.27|0
1741268620000|2025-03-06 13:43:40|1363.82|1363.32|1363.72|1363.22|1363.87|1363.37|1363.67|1363.17|0
1741268630000|2025-03-06 13:43:50|1363.67|1363.17|1363.77|1363.27|1363.77|1363.27|1363.67|1363.17|0
1741268640000|2025-03-06 13:44:00|1363.82|1363.32|1363.87|1363.37|1363.87|1363.37|1363.82|1363.32|0
1741268650000|2025-03-06 13:44:10|1363.82|1363.32|1363.67|1363.17|1363.82|1363.32|1363.67|1363.17|0
1741268670000|2025-03-06 13:44:30|1363.62|1363.12|1363.57|1363.07|1363.67|1363.17|1363.57|1363.07|0
1741268680000|2025-03-06 13:44:40|1363.62|1363.12|1363.47|1362.97|1363.67|1363.17|1363.47|1362.97|0
1741268690000|2025-03-06 13:44:50|1363.42|1362.92|1363.27|1362.77|1363.42|1362.92|1363.27|1362.77|0
1741268700000|2025-03-06 13:45:00|1363.22|1362.72|1362.87|1362.37|1363.37|1362.87|1362.87|1362.37|0
1741268710000|2025-03-06 13:45:10|1362.92|1362.42|1363.17|1362.67|1363.17|1362.67|1362.92|1362.42|0
1741268720000|2025-03-06 13:45:20|1363.27|1362.77|1363.27|1362.77|1363.27|1362.77|1363.17|1362.67|0
1741268730000|2025-03-06 13:45:30|1363.22|1362.72|1363.17|1362.67|1363.27|1362.77|1363.17|1362.67|0
1741268740000|2025-03-06 13:45:40|1363.22|1362.72|1363.07|1362.57|1363.27|1362.77|1363.07|1362.57|0
1741268750000|2025-03-06 13:45:50|1363.12|1362.62|1363.07|1362.57|1363.17|1362.67|1363.07|1362.57|0
1741268760000|2025-03-06 13:46:00|1363.02|1362.52|1362.97|1362.47|1363.07|1362.57|1362.97|1362.47|0
1741268770000|2025-03-06 13:46:10|1363.02|1362.52|1362.87|1362.37|1363.02|1362.52|1362.87|1362.37|0
1741268790000|2025-03-06 13:46:30|1362.82|1362.32|1362.77|1362.27|1362.87|1362.37|1362.67|1362.17|0
1741268800000|2025-03-06 13:46:40|1362.72|1362.22|1362.77|1362.27|1362.77|1362.27|1362.72|1362.22|0
1741268820000|2025-03-06 13:47:00|1362.82|1362.32|1362.77|1362.27|1362.82|1362.32|1362.72|1362.22|0
1741268830000|2025-03-06 13:47:10|1362.72|1362.22|1362.72|1362.22|1362.77|1362.27|1362.67|1362.17|0
1741268840000|2025-03-06 13:47:20|1362.77|1362.27|1362.77|1362.27|1362.77|1362.27|1362.72|1362.22|1
1741268870000|2025-03-06 13:47:50|1362.72|1362.22|1362.72|1362.22|1362.77|1362.27|1362.72|1362.22|0
1741268890000|2025-03-06 13:48:10|1362.77|1362.27|1362.82|1362.32|1362.82|1362.32|1362.77|1362.27|0
1741268900000|2025-03-06 13:48:20|1362.92|1362.42|1362.92|1362.42|1362.92|1362.42|1362.87|1362.37|0
1741268910000|2025-03-06 13:48:30|1362.97|1362.47|1363.27|1362.77|1363.37|1362.87|1362.92|1362.42|1
1741268920000|2025-03-06 13:48:40|1363.22|1362.72|1363.37|1362.87|1363.37|1362.87|1363.22|1362.72|0
1741268940000|2025-03-06 13:49:00|1363.42|1362.92|1363.37|1362.87|1363.47|1362.97|1363.37|1362.87|0
1741268960000|2025-03-06 13:49:20|1363.27|1362.77|1363.37|1362.87|1363.37|1362.87|1363.12|1362.62|2
1741269000000|2025-03-06 13:50:00|1363.32|1362.82|1363.37|1362.87|1363.47|1362.97|1363.27|1362.77|0
1741269010000|2025-03-06 13:50:10|1363.32|1362.82|1363.27|1362.77|1363.32|1362.82|1363.27|1362.77|0
1741269020000|2025-03-06 13:50:20|1363.22|1362.72|1363.17|1362.67|1363.27|1362.77|1363.17|1362.67|0
1741269030000|2025-03-06 13:50:30|1363.12|1362.62|1362.87|1362.37|1363.12|1362.62|1362.87|1362.37|0
1741269050000|2025-03-06 13:50:50|1362.82|1362.32|1362.82|1362.32|1362.82|1362.32|1362.82|1362.32|0
1741269060000|2025-03-06 13:51:00|1362.77|1362.27|1362.67|1362.17|1362.77|1362.27|1362.62|1362.12|0
1741269070000|2025-03-06 13:51:10|1362.72|1362.22|1362.67|1362.17|1362.72|1362.22|1362.67|1362.17|0
1741269080000|2025-03-06 13:51:20|1362.72|1362.22|1362.67|1362.17|1362.72|1362.22|1362.67|1362.17|0
1741269090000|2025-03-06 13:51:30|1362.62|1362.12|1362.67|1362.17|1362.67|1362.17|1362.62|1362.12|0
1741269100000|2025-03-06 13:51:40|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|0
1741269110000|2025-03-06 13:51:50|1362.67|1362.17|1362.62|1362.12|1362.67|1362.17|1362.62|1362.12|0
1741269120000|2025-03-06 13:52:00|1362.57|1362.07|1362.57|1362.07|1362.57|1362.07|1362.57|1362.07|0
1741269130000|2025-03-06 13:52:10|1362.62|1362.12|1362.42|1361.92|1362.62|1362.12|1362.32|1361.82|1
1741269140000|2025-03-06 13:52:20|1362.37|1361.87|1362.17|1361.67|1362.37|1361.87|1362.17|1361.67|0
1741269160000|2025-03-06 13:52:40|1362.22|1361.72|1362.17|1361.67|1362.22|1361.72|1362.17|1361.67|0
1741269210000|2025-03-06 13:53:30|1362.22|1361.72|1362.22|1361.72|1362.27|1361.77|1362.22|1361.72|0
1741269220000|2025-03-06 13:53:40|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.22|1361.72|0
1741269240000|2025-03-06 13:54:00|1362.27|1361.77|1362.27|1361.77|1362.27|1361.77|1362.27|1361.77|0
1741269250000|2025-03-06 13:54:10|1362.32|1361.82|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1741269260000|2025-03-06 13:54:20|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|0
1741269270000|2025-03-06 13:54:30|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741269280000|2025-03-06 13:54:40|1362.32|1361.82|1362.32|1361.82|1362.32|1361.82|1362.32|1361.82|0
1741269290000|2025-03-06 13:54:50|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1741269300000|2025-03-06 13:55:00|1362.27|1361.77|1362.32|1361.82|1362.37|1361.87|1362.27|1361.77|0
1741269310000|2025-03-06 13:55:10|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1741269320000|2025-03-06 13:55:20|1362.27|1361.77|1362.37|1361.87|1362.37|1361.87|1362.27|1361.77|0
1741269330000|2025-03-06 13:55:30|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1741269340000|2025-03-06 13:55:40|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|1362.42|1361.92|0
1741269350000|2025-03-06 13:55:50|1362.52|1362.02|1362.97|1362.47|1362.97|1362.47|1362.52|1362.02|1
1741269360000|2025-03-06 13:56:00|1363.02|1362.52|1363.17|1362.67|1363.17|1362.67|1362.97|1362.47|0
1741269370000|2025-03-06 13:56:10|1363.12|1362.62|1363.07|1362.57|1363.12|1362.62|1363.07|1362.57|0
1741269380000|2025-03-06 13:56:20|1363.12|1362.62|1363.07|1362.57|1363.12|1362.62|1363.02|1362.52|0
1741269400000|2025-03-06 13:56:40|1363.02|1362.52|1363.02|1362.52|1363.12|1362.62|1363.02|1362.52|0
1741269410000|2025-03-06 13:56:50|1362.92|1362.42|1362.87|1362.37|1362.92|1362.42|1362.87|1362.37|0
1741269420000|2025-03-06 13:57:00|1362.82|1362.32|1362.52|1362.02|1362.82|1362.32|1362.37|1361.87|1
1741269440000|2025-03-06 13:57:20|1362.57|1362.07|1362.52|1362.02|1362.57|1362.07|1362.42|1361.92|0
1741269450000|2025-03-06 13:57:30|1362.47|1361.97|1362.42|1361.92|1362.47|1361.97|1362.37|1361.87|0
1741269460000|2025-03-06 13:57:40|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1741269470000|2025-03-06 13:57:50|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741269480000|2025-03-06 13:58:00|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741269490000|2025-03-06 13:58:10|1362.42|1361.92|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1741269500000|2025-03-06 13:58:20|1362.37|1361.87|1362.37|1361.87|1362.42|1361.92|1362.37|1361.87|0
1741269510000|2025-03-06 13:58:30|1362.42|1361.92|1362.37|1361.87|1362.42|1361.92|1362.32|1361.82|0
1741269520000|2025-03-06 13:58:40|1362.32|1361.82|1362.32|1361.82|1362.37|1361.87|1362.27|1361.77|0
1741269530000|2025-03-06 13:58:50|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741269540000|2025-03-06 13:59:00|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741269550000|2025-03-06 13:59:10|1362.42|1361.92|1362.47|1361.97|1362.47|1361.97|1362.37|1361.87|0
1741269560000|2025-03-06 13:59:20|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|0
1741269570000|2025-03-06 13:59:30|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|0
1741269580000|2025-03-06 13:59:40|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|0
1741269590000|2025-03-06 13:59:50|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|0
1741269600000|2025-03-06 14:00:00|1362.42|1361.92|1362.47|1361.97|1362.52|1362.02|1362.42|1361.92|0
1741269610000|2025-03-06 14:00:10|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1741269620000|2025-03-06 14:00:20|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|0
1741269670000|2025-03-06 14:01:10|1362.42|1361.92|1362.47|1361.97|1362.47|1361.97|1362.42|1361.92|0
1741269680000|2025-03-06 14:01:20|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|0
1741269700000|2025-03-06 14:01:40|1362.87|1362.37|1362.82|1362.32|1362.87|1362.37|1362.82|1362.32|1
1741269710000|2025-03-06 14:01:50|1362.77|1362.27|1362.82|1362.32|1362.82|1362.32|1362.77|1362.27|0
1741269720000|2025-03-06 14:02:00|1362.77|1362.27|1362.77|1362.27|1362.77|1362.27|1362.77|1362.27|0
1741269730000|2025-03-06 14:02:10|1362.72|1362.22|1362.77|1362.27|1362.77|1362.27|1362.67|1362.17|0
1741269740000|2025-03-06 14:02:20|1362.82|1362.32|1362.77|1362.27|1362.87|1362.37|1362.77|1362.27|0
1741269750000|2025-03-06 14:02:30|1362.72|1362.22|1362.67|1362.17|1362.77|1362.27|1362.67|1362.17|0
1741269760000|2025-03-06 14:02:40|1362.72|1362.22|1362.67|1362.17|1362.72|1362.22|1362.67|1362.17|0
1741269770000|2025-03-06 14:02:50|1362.72|1362.22|1362.67|1362.17|1362.72|1362.22|1362.67|1362.17|0
1741269790000|2025-03-06 14:03:10|1362.62|1362.12|1362.62|1362.12|1362.62|1362.12|1362.62|1362.12|0
1741269810000|2025-03-06 14:03:30|1362.67|1362.17|1362.62|1362.12|1362.67|1362.17|1362.62|1362.12|0
1741269820000|2025-03-06 14:03:40|1362.57|1362.07|1362.17|1361.67|1362.57|1362.07|1362.17|1361.67|1
1741269830000|2025-03-06 14:03:50|1362.22|1361.72|1362.47|1361.97|1362.47|1361.97|1362.17|1361.67|1
1741269840000|2025-03-06 14:04:00|1362.52|1362.02|1362.32|1361.82|1362.57|1362.07|1362.27|1361.77|0
1741269850000|2025-03-06 14:04:10|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1741269860000|2025-03-06 14:04:20|1362.27|1361.77|1362.27|1361.77|1362.27|1361.77|1362.27|1361.77|0
1741269870000|2025-03-06 14:04:30|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.32|1361.82|0
1741269880000|2025-03-06 14:04:40|1362.32|1361.82|1362.32|1361.82|1362.32|1361.82|1362.32|1361.82|0
1741269890000|2025-03-06 14:04:50|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|1362.37|1361.87|0
1741269900000|2025-03-06 14:05:00|1362.42|1361.92|1362.47|1361.97|1362.47|1361.97|1362.22|1361.72|1
1741269910000|2025-03-06 14:05:10|1362.52|1362.02|1362.47|1361.97|1362.52|1362.02|1362.47|1361.97|0
1741269920000|2025-03-06 14:05:20|1362.52|1362.02|1362.57|1362.07|1362.57|1362.07|1362.52|1362.02|0
1741269940000|2025-03-06 14:05:40|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|0
1741269950000|2025-03-06 14:05:50|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|0
1741269960000|2025-03-06 14:06:00|1362.47|1361.97|1362.47|1361.97|1362.57|1362.07|1362.47|1361.97|0
1741269970000|2025-03-06 14:06:10|1362.42|1361.92|1362.52|1362.02|1362.52|1362.02|1362.42|1361.92|0
1741269990000|2025-03-06 14:06:30|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|0
1741270010000|2025-03-06 14:06:50|1362.52|1362.02|1362.57|1362.07|1362.57|1362.07|1362.52|1362.02|0
1741270020000|2025-03-06 14:07:00|1362.52|1362.02|1362.52|1362.02|1362.52|1362.02|1362.47|1361.97|0
1741270030000|2025-03-06 14:07:10|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|1362.47|1361.97|0
1741270040000|2025-03-06 14:07:20|1362.67|1362.17|1362.62|1362.12|1362.67|1362.17|1362.62|1362.12|1
1741270060000|2025-03-06 14:07:40|1362.67|1362.17|1362.67|1362.17|1362.67|1362.17|1362.67|1362.17|0
1741270070000|2025-03-06 14:07:50|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|1362.67|1362.17|0
1741270080000|2025-03-06 14:08:00|1362.67|1362.17|1362.62|1362.12|1362.67|1362.17|1362.62|1362.12|0
1741270100000|2025-03-06 14:08:20|1362.57|1362.07|1362.67|1362.17|1362.67|1362.17|1362.57|1362.07|0
1741270110000|2025-03-06 14:08:30|1362.62|1362.12|1362.62|1362.12|1362.67|1362.17|1362.62|1362.12|0
1741270120000|2025-03-06 14:08:40|1362.67|1362.17|1362.67|1362.17|1362.72|1362.22|1362.62|1362.12|0
1741270130000|2025-03-06 14:08:50|1362.62|1362.12|1362.67|1362.17|1362.67|1362.17|1362.62|1362.12|0
1741270140000|2025-03-06 14:09:00|1362.62|1362.12|1362.67|1362.17|1362.67|1362.17|1362.62|1362.12|0
1741270150000|2025-03-06 14:09:10|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|1362.67|1362.17|0
1741270160000|2025-03-06 14:09:20|1362.77|1362.27|1362.72|1362.22|1362.77|1362.27|1362.72|1362.22|0
1741270170000|2025-03-06 14:09:30|1362.77|1362.27|1362.82|1362.32|1362.82|1362.32|1362.77|1362.27|0
1741270180000|2025-03-06 14:09:40|1362.87|1362.37|1363.27|1362.77|1363.27|1362.77|1362.87|1362.37|1
1741270190000|2025-03-06 14:09:50|1363.22|1362.72|1363.22|1362.72|1363.22|1362.72|1363.22|1362.72|0
1741270200000|2025-03-06 14:10:00|1363.17|1362.67|1363.12|1362.62|1363.17|1362.67|1363.07|1362.57|0
1741270210000|2025-03-06 14:10:10|1363.17|1362.67|1363.27|1362.77|1363.32|1362.82|1363.17|1362.67|0
1741270220000|2025-03-06 14:10:20|1363.32|1362.82|1363.32|1362.82|1363.32|1362.82|1363.27|1362.77|0
1741270230000|2025-03-06 14:10:30|1363.27|1362.77|1363.27|1362.77|1363.27|1362.77|1363.27|1362.77|0
1741270250000|2025-03-06 14:10:50|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1741270260000|2025-03-06 14:11:00|1363.42|1362.92|1363.37|1362.87|1363.42|1362.92|1363.37|1362.87|0
1741270270000|2025-03-06 14:11:10|1363.32|1362.82|1363.32|1362.82|1363.32|1362.82|1363.32|1362.82|0
1741270280000|2025-03-06 14:11:20|1363.37|1362.87|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1741270290000|2025-03-06 14:11:30|1363.32|1362.82|1363.32|1362.82|1363.32|1362.82|1363.32|1362.82|0
1741270310000|2025-03-06 14:11:50|1363.27|1362.77|1363.32|1362.82|1363.32|1362.82|1363.27|1362.77|0
1741270320000|2025-03-06 14:12:00|1363.37|1362.87|1363.42|1362.92|1363.42|1362.92|1363.37|1362.87|0
1741270330000|2025-03-06 14:12:10|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|0
1741270350000|2025-03-06 14:12:30|1363.52|1363.02|1363.52|1363.02|1363.52|1363.02|1363.47|1362.97|0
1741270360000|2025-03-06 14:12:40|1363.57|1363.07|1363.87|1363.37|1363.87|1363.37|1363.57|1363.07|1
1741270390000|2025-03-06 14:13:10|1363.82|1363.32|1363.82|1363.32|1363.82|1363.32|1363.82|1363.32|0
1741270400000|2025-03-06 14:13:20|1363.77|1363.27|1363.72|1363.22|1363.77|1363.27|1363.72|1363.22|0
1741270410000|2025-03-06 14:13:30|1363.67|1363.17|1363.67|1363.17|1363.72|1363.22|1363.67|1363.17|0
1741270420000|2025-03-06 14:13:40|1363.72|1363.22|1363.27|1362.77|1363.72|1363.22|1363.12|1362.62|1
1741270430000|2025-03-06 14:13:50|1363.22|1362.72|1363.22|1362.72|1363.22|1362.72|1363.22|1362.72|0
1741270440000|2025-03-06 14:14:00|1363.17|1362.67|1363.22|1362.72|1363.22|1362.72|1363.12|1362.62|0
1741270450000|2025-03-06 14:14:10|1363.17|1362.67|1363.22|1362.72|1363.22|1362.72|1363.17|1362.67|0
1741270460000|2025-03-06 14:14:20|1363.17|1362.67|1363.17|1362.67|1363.22|1362.72|1363.17|1362.67|0
1741270470000|2025-03-06 14:14:30|1363.12|1362.62|1363.17|1362.67|1363.17|1362.67|1363.12|1362.62|0
1741270480000|2025-03-06 14:14:40|1363.12|1362.62|1363.12|1362.62|1363.12|1362.62|1363.12|1362.62|0
1741270500000|2025-03-06 14:15:00|1363.17|1362.67|1363.22|1362.72|1363.22|1362.72|1363.12|1362.62|0
1741270510000|2025-03-06 14:15:10|1363.27|1362.77|1363.27|1362.77|1363.27|1362.77|1363.22|1362.72|0
1741270520000|2025-03-06 14:15:20|1363.22|1362.72|1363.37|1362.87|1363.37|1362.87|1363.22|1362.72|0
1741270530000|2025-03-06 14:15:30|1363.42|1362.92|1363.47|1362.97|1363.47|1362.97|1363.42|1362.92|0
1741270540000|2025-03-06 14:15:40|1363.42|1362.92|1363.42|1362.92|1363.47|1362.97|1363.42|1362.92|0
1741270550000|2025-03-06 14:15:50|1363.47|1362.97|1363.57|1363.07|1363.57|1363.07|1363.47|1362.97|0
1741270560000|2025-03-06 14:16:00|1363.62|1363.12|1363.62|1363.12|1363.67|1363.17|1363.57|1363.07|0
1741270570000|2025-03-06 14:16:10|1363.57|1363.07|1363.62|1363.12|1363.62|1363.12|1363.57|1363.07|0
1741270580000|2025-03-06 14:16:20|1363.67|1363.17|1363.57|1363.07|1363.67|1363.17|1363.57|1363.07|0
1741270590000|2025-03-06 14:16:30|1363.62|1363.12|1363.62|1363.12|1363.62|1363.12|1363.57|1363.07|0
1741270600000|2025-03-06 14:16:40|1363.67|1363.17|1363.67|1363.17|1363.67|1363.17|1363.67|1363.17|0
1741270610000|2025-03-06 14:16:50|1363.62|1363.12|1363.52|1363.02|1363.67|1363.17|1363.52|1363.02|0
1741270630000|2025-03-06 14:17:10|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|1363.47|1362.97|0
1741270640000|2025-03-06 14:17:20|1363.42|1362.92|1363.47|1362.97|1363.47|1362.97|1363.42|1362.92|0
1741270650000|2025-03-06 14:17:30|1363.42|1362.92|1363.47|1362.97|1363.47|1362.97|1363.42|1362.92|0
1741270660000|2025-03-06 14:17:40|1363.52|1363.02|1363.62|1363.12|1363.62|1363.12|1363.52|1363.02|0
1741270680000|2025-03-06 14:18:00|1363.67|1363.17|1363.72|1363.22|1363.77|1363.27|1363.62|1363.12|0
1741270690000|2025-03-06 14:18:10|1363.77|1363.27|1363.72|1363.22|1363.82|1363.32|1363.67|1363.17|0
1741270700000|2025-03-06 14:18:20|1363.77|1363.27|1363.72|1363.22|1363.82|1363.32|1363.72|1363.22|0
1741270710000|2025-03-06 14:18:30|1363.77|1363.27|1363.77|1363.27|1363.77|1363.27|1363.72|1363.22|0
1741270720000|2025-03-06 14:18:40|1363.72|1363.22|1363.72|1363.22|1363.77|1363.27|1363.72|1363.22|0
1741270730000|2025-03-06 14:18:50|1363.77|1363.27|1363.72|1363.22|1363.77|1363.27|1363.72|1363.22|0
1741270740000|2025-03-06 14:19:00|1363.77|1363.27|1363.77|1363.27|1363.77|1363.27|1363.72|1363.22|0
1741270750000|2025-03-06 14:19:10|1363.72|1363.22|1363.87|1363.37|1363.92|1363.42|1363.72|1363.22|0
1741270760000|2025-03-06 14:19:20|1363.92|1363.42|1363.92|1363.42|1363.92|1363.42|1363.92|1363.42|0
1741270770000|2025-03-06 14:19:30|1364.17|1363.67|1364.42|1363.92|1364.42|1363.92|1364.17|1363.67|1
1741270780000|2025-03-06 14:19:40|1364.47|1363.97|1364.57|1364.07|1364.57|1364.07|1364.47|1363.97|0
1741270790000|2025-03-06 14:19:50|1364.62|1364.12|1364.67|1364.17|1364.67|1364.17|1364.62|1364.12|0
1741270800000|2025-03-06 14:20:00|1364.72|1364.22|1364.77|1364.27|1364.77|1364.27|1364.72|1364.22|0
1741270810000|2025-03-06 14:20:10|1364.87|1364.37|1364.87|1364.37|1364.87|1364.37|1364.87|1364.37|0
1741270820000|2025-03-06 14:20:20|1364.77|1364.27|1364.77|1364.27|1364.82|1364.32|1364.77|1364.27|0
1741270830000|2025-03-06 14:20:30|1364.82|1364.32|1364.72|1364.22|1364.82|1364.32|1364.67|1364.17|0
1741270840000|2025-03-06 14:20:40|1364.67|1364.17|1364.72|1364.22|1364.72|1364.22|1364.67|1364.17|0
1741270860000|2025-03-06 14:21:00|1364.67|1364.17|1364.72|1364.22|1364.72|1364.22|1364.67|1364.17|0
1741270880000|2025-03-06 14:21:20|1364.67|1364.17|1364.72|1364.22|1364.72|1364.22|1364.67|1364.17|0
1741270890000|2025-03-06 14:21:30|1364.67|1364.17|1364.67|1364.17|1364.72|1364.22|1364.67|1364.17|0
1741270900000|2025-03-06 14:21:40|1364.72|1364.22|1364.67|1364.17|1364.72|1364.22|1364.67|1364.17|0
1741270920000|2025-03-06 14:22:00|1364.72|1364.22|1364.77|1364.27|1364.82|1364.32|1364.72|1364.22|0
1741270930000|2025-03-06 14:22:10|1364.82|1364.32|1364.77|1364.27|1364.82|1364.32|1364.77|1364.27|0
1741270940000|2025-03-06 14:22:20|1364.72|1364.22|1364.72|1364.22|1364.77|1364.27|1364.67|1364.17|0
1741270950000|2025-03-06 14:22:30|1364.67|1364.17|1364.67|1364.17|1364.67|1364.17|1364.62|1364.12|0
1741270960000|2025-03-06 14:22:40|1364.62|1364.12|1364.62|1364.12|1364.62|1364.12|1364.62|1364.12|0
1741270970000|2025-03-06 14:22:50|1364.67|1364.17|1364.62|1364.12|1364.67|1364.17|1364.62|1364.12|0
1741270980000|2025-03-06 14:23:00|1364.67|1364.17|1364.77|1364.27|1364.82|1364.32|1364.67|1364.17|0
1741270990000|2025-03-06 14:23:10|1364.72|1364.22|1364.72|1364.22|1364.77|1364.27|1364.67|1364.17|0
1741271000000|2025-03-06 14:23:20|1364.67|1364.17|1364.67|1364.17|1364.72|1364.22|1364.67|1364.17|0
1741271010000|2025-03-06 14:23:30|1364.62|1364.12|1364.57|1364.07|1364.62|1364.12|1364.57|1364.07|0
1741271020000|2025-03-06 14:23:40|1364.62|1364.12|1364.77|1364.27|1364.77|1364.27|1364.57|1364.07|0
1741271030000|2025-03-06 14:23:50|1364.72|1364.22|1364.77|1364.27|1364.77|1364.27|1364.72|1364.22|0
1741271040000|2025-03-06 14:24:00|1364.72|1364.22|1364.77|1364.27|1364.82|1364.32|1364.72|1364.22|0
1741271050000|2025-03-06 14:24:10|1364.82|1364.32|1364.92|1364.42|1364.97|1364.47|1364.82|1364.32|0
1741271060000|2025-03-06 14:24:20|1364.97|1364.47|1365.02|1364.52|1365.02|1364.52|1364.97|1364.47|0
1741271070000|2025-03-06 14:24:30|1364.97|1364.47|1365.02|1364.52|1365.02|1364.52|1364.97|1364.47|0
1741271080000|2025-03-06 14:24:40|1364.97|1364.47|1364.87|1364.37|1364.97|1364.47|1364.87|1364.37|0
1741271090000|2025-03-06 14:24:50|1364.92|1364.42|1364.92|1364.42|1364.92|1364.42|1364.92|1364.42|0
1741271100000|2025-03-06 14:25:00|1364.87|1364.37|1364.87|1364.37|1364.87|1364.37|1364.87|1364.37|0
1741271110000|2025-03-06 14:25:10|1364.92|1364.42|1364.92|1364.42|1364.92|1364.42|1364.87|1364.37|0
1741271130000|2025-03-06 14:25:30|1364.87|1364.37|1364.92|1364.42|1364.92|1364.42|1364.82|1364.32|0
1741271140000|2025-03-06 14:25:40|1364.87|1364.37|1364.92|1364.42|1364.92|1364.42|1364.87|1364.37|0
1741271150000|2025-03-06 14:25:50|1364.87|1364.37|1364.92|1364.42|1364.92|1364.42|1364.87|1364.37|0
1741271160000|2025-03-06 14:26:00|1364.87|1364.37|1364.87|1364.37|1364.87|1364.37|1364.87|1364.37|0
1741271170000|2025-03-06 14:26:10|1364.82|1364.32|1364.92|1364.42|1364.92|1364.42|1364.82|1364.32|0
1741271180000|2025-03-06 14:26:20|1364.87|1364.37|1364.77|1364.27|1364.87|1364.37|1364.77|1364.27|0
1741271190000|2025-03-06 14:26:30|1364.72|1364.22|1364.27|1363.77|1364.92|1364.42|1364.27|1363.77|3
1741271210000|2025-03-06 14:26:50|1364.22|1363.72|1364.17|1363.67|1364.22|1363.72|1364.17|1363.67|0
1741271220000|2025-03-06 14:27:00|1364.22|1363.72|1364.12|1363.62|1364.27|1363.77|1364.12|1363.62|0
1741271230000|2025-03-06 14:27:10|1364.17|1363.67|1364.12|1363.62|1364.22|1363.72|1364.07|1363.57|0
1741271240000|2025-03-06 14:27:20|1364.07|1363.57|1364.07|1363.57|1364.07|1363.57|1364.07|1363.57|0
1741271250000|2025-03-06 14:27:30|1364.12|1363.62|1364.07|1363.57|1364.12|1363.62|1364.07|1363.57|0
1741271260000|2025-03-06 14:27:40|1364.02|1363.52|1363.87|1363.37|1364.02|1363.52|1363.87|1363.37|0
1741271270000|2025-03-06 14:27:50|1363.92|1363.42|1363.92|1363.42|1363.92|1363.42|1363.87|1363.37|0
1741271280000|2025-03-06 14:28:00|1363.97|1363.47|1364.02|1363.52|1364.07|1363.57|1363.97|1363.47|0
1741271290000|2025-03-06 14:28:10|1364.07|1363.57|1364.07|1363.57|1364.07|1363.57|1364.02|1363.52|0
1741271300000|2025-03-06 14:28:20|1364.12|1363.62|1364.67|1364.17|1364.67|1364.17|1364.12|1363.62|1
1741271310000|2025-03-06 14:28:30|1364.57|1364.07|1364.57|1364.07|1364.67|1364.17|1364.57|1364.07|0
1741271320000|2025-03-06 14:28:40|1364.62|1364.12|1364.77|1364.27|1364.77|1364.27|1364.62|1364.12|0
1741271350000|2025-03-06 14:29:10|1364.72|1364.22|1364.67|1364.17|1364.77|1364.27|1364.67|1364.17|0
1741271370000|2025-03-06 14:29:30|1364.77|1364.27|1364.77|1364.27|1364.77|1364.27|1364.77|1364.27|0
1741271380000|2025-03-06 14:29:40|1364.72|1364.22|1364.77|1364.27|1364.77|1364.27|1364.67|1364.17|0
1741271390000|2025-03-06 14:29:50|1364.82|1364.32|1364.97|1364.47|1364.97|1364.47|1364.77|1364.27|0
1741271400000|2025-03-06 14:30:00|1365.07|1364.57|1365.37|1364.87|1365.47|1364.97|1365.02|1364.52|0
1741271410000|2025-03-06 14:30:10|1365.42|1364.92|1365.67|1365.17|1365.77|1365.27|1365.37|1364.87|0
1741271420000|2025-03-06 14:30:20|1365.62|1365.12|1365.87|1365.37|1365.87|1365.37|1365.57|1365.07|0
1741271430000|2025-03-06 14:30:30|1365.82|1365.32|1366.32|1365.82|1366.37|1365.87|1365.82|1365.32|0
1741271440000|2025-03-06 14:30:40|1366.27|1365.77|1366.32|1365.82|1366.32|1365.82|1366.07|1365.57|0
1741271450000|2025-03-06 14:30:50|1366.27|1365.77|1366.57|1366.07|1366.67|1366.17|1366.27|1365.77|0
1741271460000|2025-03-06 14:31:00|1366.62|1366.12|1367.67|1367.17|1367.67|1367.17|1366.62|1366.12|0
1741271470000|2025-03-06 14:31:10|1367.57|1367.07|1367.67|1367.17|1367.72|1367.22|1367.47|1366.97|0
1741271480000|2025-03-06 14:31:20|1367.77|1367.27|1366.97|1366.47|1367.87|1367.37|1366.97|1366.47|0
1741271490000|2025-03-06 14:31:30|1366.92|1366.42|1366.67|1366.17|1366.92|1366.42|1366.57|1366.07|0
1741271500000|2025-03-06 14:31:40|1366.62|1366.12|1366.77|1366.27|1366.77|1366.27|1366.37|1365.87|0
1741271510000|2025-03-06 14:31:50|1366.72|1366.22|1366.67|1366.17|1366.72|1366.22|1366.57|1366.07|0
1741271520000|2025-03-06 14:32:00|1366.72|1366.22|1366.92|1366.42|1366.97|1366.47|1366.67|1366.17|0
1741271530000|2025-03-06 14:32:10|1366.87|1366.37|1366.77|1366.27|1366.92|1366.42|1366.72|1366.22|0
1741271540000|2025-03-06 14:32:20|1366.72|1366.22|1366.17|1365.67|1366.87|1366.37|1366.17|1365.67|2
1741271550000|2025-03-06 14:32:30|1366.22|1365.72|1366.17|1365.67|1366.27|1365.77|1366.12|1365.62|0
1741271560000|2025-03-06 14:32:40|1366.22|1365.72|1366.32|1365.82|1366.32|1365.82|1366.12|1365.62|0
1741271570000|2025-03-06 14:32:50|1366.22|1365.72|1366.77|1366.27|1366.87|1366.37|1366.22|1365.72|0
1741271580000|2025-03-06 14:33:00|1366.57|1366.07|1366.57|1366.07|1366.67|1366.17|1366.47|1365.97|0
1741271590000|2025-03-06 14:33:10|1366.52|1366.02|1366.47|1365.97|1366.57|1366.07|1366.47|1365.97|0
1741271600000|2025-03-06 14:33:20|1366.42|1365.92|1366.12|1365.62|1366.42|1365.92|1366.12|1365.62|0
1741271610000|2025-03-06 14:33:30|1365.97|1365.47|1366.52|1366.02|1366.52|1366.02|1365.97|1365.47|0
1741271620000|2025-03-06 14:33:40|1366.57|1366.07|1366.67|1366.17|1366.77|1366.27|1366.57|1366.07|0
1741271630000|2025-03-06 14:33:50|1366.62|1366.12|1366.57|1366.07|1366.62|1366.12|1366.57|1366.07|0
1741271640000|2025-03-06 14:34:00|1366.67|1366.17|1366.82|1366.32|1366.87|1366.37|1366.47|1365.97|0
1741271650000|2025-03-06 14:34:10|1366.77|1366.27|1366.52|1366.02|1366.87|1366.37|1366.47|1365.97|12
1741271660000|2025-03-06 14:34:20|1366.57|1366.07|1366.97|1366.47|1366.97|1366.47|1366.57|1366.07|0
1741271670000|2025-03-06 14:34:30|1367.02|1366.52|1367.07|1366.57|1367.07|1366.57|1367.02|1366.52|0
1741271680000|2025-03-06 14:34:40|1367.02|1366.52|1366.82|1366.32|1367.07|1366.57|1366.82|1366.32|0
1741271690000|2025-03-06 14:34:50|1366.87|1366.37|1366.77|1366.27|1366.87|1366.37|1366.72|1366.22|0
1741271700000|2025-03-06 14:35:00|1366.72|1366.22|1366.37|1365.87|1366.92|1366.42|1366.32|1365.82|2
1741271710000|2025-03-06 14:35:10|1366.32|1365.82|1366.17|1365.67|1366.37|1365.87|1366.17|1365.67|0
1741271720000|2025-03-06 14:35:20|1366.22|1365.72|1366.27|1365.77|1366.37|1365.87|1366.22|1365.72|0
1741271730000|2025-03-06 14:35:30|1366.32|1365.82|1366.27|1365.77|1366.37|1365.87|1366.27|1365.77|0
1741271740000|2025-03-06 14:35:40|1366.32|1365.82|1366.47|1365.97|1366.47|1365.97|1366.32|1365.82|0
1741271750000|2025-03-06 14:35:50|1366.42|1365.92|1366.17|1365.67|1366.42|1365.92|1366.17|1365.67|0
1741271760000|2025-03-06 14:36:00|1366.22|1365.72|1366.37|1365.87|1366.37|1365.87|1366.22|1365.72|0
1741271770000|2025-03-06 14:36:10|1366.42|1365.92|1366.17|1365.67|1366.47|1365.97|1366.12|1365.62|0
1741271780000|2025-03-06 14:36:20|1366.12|1365.62|1365.27|1364.77|1366.27|1365.77|1365.27|1364.77|2
1741271790000|2025-03-06 14:36:30|1365.22|1364.72|1365.07|1364.57|1365.27|1364.77|1365.07|1364.57|0
1741271800000|2025-03-06 14:36:40|1365.02|1364.52|1365.17|1364.67|1365.27|1364.77|1365.02|1364.52|0
1741271810000|2025-03-06 14:36:50|1365.12|1364.62|1365.17|1364.67|1365.17|1364.67|1365.07|1364.57|0
1741271820000|2025-03-06 14:37:00|1365.07|1364.57|1365.07|1364.57|1365.07|1364.57|1364.97|1364.47|0
1741271830000|2025-03-06 14:37:10|1365.02|1364.52|1364.77|1364.27|1365.02|1364.52|1364.77|1364.27|0
1741271840000|2025-03-06 14:37:20|1364.82|1364.32|1364.77|1364.27|1365.07|1364.57|1364.77|1364.27|0
1741271850000|2025-03-06 14:37:30|1364.82|1364.32|1364.87|1364.37|1364.87|1364.37|1364.82|1364.32|0
1741271860000|2025-03-06 14:37:40|1364.92|1364.42|1364.87|1364.37|1365.07|1364.57|1364.87|1364.37|0
1741271870000|2025-03-06 14:37:50|1364.77|1364.27|1364.57|1364.07|1364.77|1364.27|1364.57|1364.07|0
1741271880000|2025-03-06 14:38:00|1364.62|1364.12|1364.67|1364.17|1364.77|1364.27|1364.62|1364.12|0
1741271890000|2025-03-06 14:38:10|1364.62|1364.12|1365.37|1364.87|1365.37|1364.87|1364.57|1364.07|0
1741271900000|2025-03-06 14:38:20|1365.32|1364.82|1365.37|1364.87|1365.37|1364.87|1365.32|1364.82|0
1741271910000|2025-03-06 14:38:30|1365.42|1364.92|1365.47|1364.97|1365.57|1365.07|1365.37|1364.87|0
1741271920000|2025-03-06 14:38:40|1365.27|1364.77|1365.57|1365.07|1365.57|1365.07|1365.27|1364.77|1
1741271930000|2025-03-06 14:38:50|1365.62|1365.12|1365.77|1365.27|1365.97|1365.47|1365.62|1365.12|0
1741271940000|2025-03-06 14:39:00|1365.82|1365.32|1365.97|1365.47|1365.97|1365.47|1365.77|1365.27|0
1741271950000|2025-03-06 14:39:10|1365.92|1365.42|1365.77|1365.27|1365.92|1365.42|1365.67|1365.17|0
1741271960000|2025-03-06 14:39:20|1365.82|1365.32|1365.77|1365.27|1365.87|1365.37|1365.77|1365.27|0
1741271970000|2025-03-06 14:39:30|1365.72|1365.22|1365.77|1365.27|1365.77|1365.27|1365.72|1365.22|0
1741271980000|2025-03-06 14:39:40|1365.72|1365.22|1365.52|1365.02|1365.72|1365.22|1365.52|1365.02|0
1741271990000|2025-03-06 14:39:50|1365.57|1365.07|1365.47|1364.97|1365.57|1365.07|1365.47|1364.97|0
1741272000000|2025-03-06 14:40:00|1365.52|1365.02|1365.82|1365.32|1365.87|1365.37|1365.52|1365.02|0
1741272010000|2025-03-06 14:40:10|1365.87|1365.37|1366.17|1365.67|1366.17|1365.67|1365.72|1365.22|0
1741272020000|2025-03-06 14:40:20|1366.22|1365.72|1366.37|1365.87|1366.67|1366.17|1366.22|1365.72|0
1741272030000|2025-03-06 14:40:30|1366.47|1365.97|1367.07|1366.57|1367.07|1366.57|1366.47|1365.97|0
1741272040000|2025-03-06 14:40:40|1367.02|1366.52|1367.37|1366.87|1367.37|1366.87|1366.97|1366.47|0
1741272050000|2025-03-06 14:40:50|1367.27|1366.77|1367.27|1366.77|1367.37|1366.87|1367.27|1366.77|0
1741272060000|2025-03-06 14:41:00|1367.32|1366.82|1367.37|1366.87|1367.37|1366.87|1367.27|1366.77|0
1741272070000|2025-03-06 14:41:10|1367.57|1367.07|1367.77|1367.27|1367.82|1367.32|1367.57|1367.07|0
1741272080000|2025-03-06 14:41:20|1367.72|1367.22|1367.57|1367.07|1367.72|1367.22|1367.37|1366.87|0
1741272090000|2025-03-06 14:41:30|1367.62|1367.12|1367.92|1367.42|1367.92|1367.42|1367.62|1367.12|0
1741272100000|2025-03-06 14:41:40|1367.97|1367.47|1367.97|1367.47|1368.02|1367.52|1367.97|1367.47|0
1741272110000|2025-03-06 14:41:50|1367.92|1367.42|1367.97|1367.47|1367.97|1367.47|1367.77|1367.27|0
1741272120000|2025-03-06 14:42:00|1367.92|1367.42|1367.67|1367.17|1367.92|1367.42|1367.67|1367.17|0
1741272130000|2025-03-06 14:42:10|1367.72|1367.22|1367.67|1367.17|1367.72|1367.22|1367.67|1367.17|0
1741272140000|2025-03-06 14:42:20|1367.72|1367.22|1367.72|1367.22|1367.72|1367.22|1367.72|1367.22|0
1741272150000|2025-03-06 14:42:30|1367.77|1367.27|1367.82|1367.32|1367.82|1367.32|1367.72|1367.22|0
1741272160000|2025-03-06 14:42:40|1367.87|1367.37|1367.97|1367.47|1367.97|1367.47|1367.82|1367.32|1
1741272170000|2025-03-06 14:42:50|1367.92|1367.42|1367.87|1367.37|1367.92|1367.42|1367.82|1367.32|0
1741272180000|2025-03-06 14:43:00|1367.82|1367.32|1367.82|1367.32|1367.87|1367.37|1367.82|1367.32|0
1741272190000|2025-03-06 14:43:10|1367.77|1367.27|1367.77|1367.27|1367.82|1367.32|1367.77|1367.27|0
1741272200000|2025-03-06 14:43:20|1367.82|1367.32|1367.87|1367.37|1367.87|1367.37|1367.77|1367.27|0
1741272210000|2025-03-06 14:43:30|1367.82|1367.32|1367.72|1367.22|1367.87|1367.37|1367.72|1367.22|0
1741272220000|2025-03-06 14:43:40|1367.67|1367.17|1366.97|1366.47|1367.72|1367.22|1366.97|1366.47|1
1741272230000|2025-03-06 14:43:50|1367.02|1366.52|1366.77|1366.27|1367.07|1366.57|1366.77|1366.27|0
1741272240000|2025-03-06 14:44:00|1366.72|1366.22|1366.37|1365.87|1366.77|1366.27|1366.37|1365.87|0
1741272260000|2025-03-06 14:44:20|1366.27|1365.77|1365.82|1365.32|1366.37|1365.87|1365.77|1365.27|0
1741272270000|2025-03-06 14:44:30|1365.87|1365.37|1365.87|1365.37|1365.87|1365.37|1365.82|1365.32|0
1741272280000|2025-03-06 14:44:40|1365.82|1365.32|1365.97|1365.47|1366.17|1365.67|1365.77|1365.27|0
1741272290000|2025-03-06 14:44:50|1366.07|1365.57|1365.97|1365.47|1366.07|1365.57|1365.97|1365.47|0
1741272300000|2025-03-06 14:45:00|1365.92|1365.42|1365.77|1365.27|1365.97|1365.47|1365.77|1365.27|0
1741272310000|2025-03-06 14:45:10|1365.87|1365.37|1365.97|1365.47|1365.97|1365.47|1365.77|1365.27|0
1741272320000|2025-03-06 14:45:20|1365.92|1365.42|1366.27|1365.77|1366.27|1365.77|1365.87|1365.37|0
1741272330000|2025-03-06 14:45:30|1366.37|1365.87|1366.37|1365.87|1366.57|1366.07|1366.27|1365.77|0
1741272350000|2025-03-06 14:45:50|1366.32|1365.82|1366.22|1365.72|1366.37|1365.87|1366.22|1365.72|0
1741272360000|2025-03-06 14:46:00|1366.27|1365.77|1366.27|1365.77|1366.37|1365.87|1366.22|1365.72|0
1741272370000|2025-03-06 14:46:10|1366.32|1365.82|1366.42|1365.92|1366.47|1365.97|1366.32|1365.82|0
1741272380000|2025-03-06 14:46:20|1366.37|1365.87|1366.37|1365.87|1366.42|1365.92|1366.37|1365.87|0
1741272390000|2025-03-06 14:46:30|1366.42|1365.92|1366.67|1366.17|1366.67|1366.17|1366.37|1365.87|0
1741272400000|2025-03-06 14:46:40|1366.72|1366.22|1366.67|1366.17|1366.77|1366.27|1366.67|1366.17|0
1741272410000|2025-03-06 14:46:50|1366.72|1366.22|1366.72|1366.22|1366.77|1366.27|1366.67|1366.17|0
1741272420000|2025-03-06 14:47:00|1366.67|1366.17|1366.72|1366.22|1366.77|1366.27|1366.62|1366.12|0
1741272430000|2025-03-06 14:47:10|1366.67|1366.17|1366.07|1365.57|1366.67|1366.17|1366.07|1365.57|2
1741272440000|2025-03-06 14:47:20|1366.02|1365.52|1366.12|1365.62|1366.17|1365.67|1366.02|1365.52|0
1741272450000|2025-03-06 14:47:30|1366.17|1365.67|1366.57|1366.07|1366.57|1366.07|1366.17|1365.67|2
1741272470000|2025-03-06 14:47:50|1366.52|1366.02|1366.47|1365.97|1366.52|1366.02|1366.47|1365.97|0
1741272480000|2025-03-06 14:48:00|1366.52|1366.02|1366.37|1365.87|1366.57|1366.07|1366.37|1365.87|0
1741272490000|2025-03-06 14:48:10|1366.42|1365.92|1366.37|1365.87|1366.47|1365.97|1366.27|1365.77|0
1741272500000|2025-03-06 14:48:20|1366.42|1365.92|1366.17|1365.67|1366.47|1365.97|1366.17|1365.67|0
1741272510000|2025-03-06 14:48:30|1366.12|1365.62|1365.87|1365.37|1366.12|1365.62|1365.77|1365.27|0
1741272520000|2025-03-06 14:48:40|1365.82|1365.32|1365.67|1365.17|1365.82|1365.32|1365.67|1365.17|0
1741272530000|2025-03-06 14:48:50|1365.72|1365.22|1365.57|1365.07|1365.82|1365.32|1365.57|1365.07|0
1741272540000|2025-03-06 14:49:00|1365.62|1365.12|1365.62|1365.12|1365.67|1365.17|1365.57|1365.07|0
1741272550000|2025-03-06 14:49:10|1365.67|1365.17|1365.82|1365.32|1365.87|1365.37|1365.47|1364.97|0
1741272560000|2025-03-06 14:49:20|1365.87|1365.37|1365.77|1365.27|1365.87|1365.37|1365.77|1365.27|0
1741272580000|2025-03-06 14:49:40|1365.82|1365.32|1366.07|1365.57|1366.07|1365.57|1365.82|1365.32|0
1741272590000|2025-03-06 14:49:50|1366.12|1365.62|1365.87|1365.37|1366.17|1365.67|1365.82|1365.32|0
1741272600000|2025-03-06 14:50:00|1365.92|1365.42|1366.07|1365.57|1366.07|1365.57|1365.72|1365.22|0
1741272610000|2025-03-06 14:50:10|1366.12|1365.62|1366.22|1365.72|1366.27|1365.77|1366.02|1365.52|0
1741272620000|2025-03-06 14:50:20|1366.17|1365.67|1366.37|1365.87|1366.37|1365.87|1366.17|1365.67|0
1741272630000|2025-03-06 14:50:30|1366.47|1365.97|1366.27|1365.77|1366.47|1365.97|1366.27|1365.77|0
1741272640000|2025-03-06 14:50:40|1366.22|1365.72|1366.32|1365.82|1366.37|1365.87|1366.22|1365.72|0
1741272650000|2025-03-06 14:50:50|1366.27|1365.77|1366.17|1365.67|1366.37|1365.87|1366.17|1365.67|0
1741272660000|2025-03-06 14:51:00|1366.12|1365.62|1366.37|1365.87|1366.37|1365.87|1365.97|1365.47|8
1741272670000|2025-03-06 14:51:10|1366.42|1365.92|1366.57|1366.07|1366.62|1366.12|1366.42|1365.92|0
1741272680000|2025-03-06 14:51:20|1366.52|1366.02|1366.57|1366.07|1366.57|1366.07|1366.47|1365.97|0
1741272690000|2025-03-06 14:51:30|1366.52|1366.02|1366.57|1366.07|1366.57|1366.07|1366.27|1365.77|0
1741272700000|2025-03-06 14:51:40|1366.52|1366.02|1366.67|1366.17|1366.67|1366.17|1366.47|1365.97|0
1741272710000|2025-03-06 14:51:50|1366.62|1366.12|1366.57|1366.07|1366.62|1366.12|1366.47|1365.97|0
1741272720000|2025-03-06 14:52:00|1366.52|1366.02|1366.47|1365.97|1366.52|1366.02|1366.47|1365.97|0
1741272730000|2025-03-06 14:52:10|1366.52|1366.02|1366.67|1366.17|1366.67|1366.17|1366.52|1366.02|0
1741272740000|2025-03-06 14:52:20|1366.72|1366.22|1366.77|1366.27|1366.92|1366.42|1366.72|1366.22|0
1741272750000|2025-03-06 14:52:30|1366.82|1366.32|1366.87|1366.37|1366.87|1366.37|1366.77|1366.27|0
1741272760000|2025-03-06 14:52:40|1366.92|1366.42|1366.77|1366.27|1366.97|1366.47|1366.77|1366.27|0
1741272770000|2025-03-06 14:52:50|1366.82|1366.32|1366.87|1366.37|1366.92|1366.42|1366.82|1366.32|0
1741272780000|2025-03-06 14:53:00|1366.77|1366.27|1366.87|1366.37|1366.87|1366.37|1366.77|1366.27|0
1741272790000|2025-03-06 14:53:10|1366.82|1366.32|1366.77|1366.27|1366.87|1366.37|1366.77|1366.27|0
1741272800000|2025-03-06 14:53:20|1366.72|1366.22|1366.67|1366.17|1366.72|1366.22|1366.62|1366.12|0
1741272810000|2025-03-06 14:53:30|1366.72|1366.22|1366.72|1366.22|1366.72|1366.22|1366.57|1366.07|0
1741272820000|2025-03-06 14:53:40|1366.67|1366.17|1366.67|1366.17|1366.67|1366.17|1366.62|1366.12|0
1741272830000|2025-03-06 14:53:50|1366.62|1366.12|1366.17|1365.67|1366.62|1366.12|1366.17|1365.67|1
1741272840000|2025-03-06 14:54:00|1366.22|1365.72|1365.97|1365.47|1366.27|1365.77|1365.97|1365.47|0
1741272850000|2025-03-06 14:54:10|1365.92|1365.42|1365.97|1365.47|1365.97|1365.47|1365.92|1365.42|0
1741272860000|2025-03-06 14:54:20|1365.92|1365.42|1365.87|1365.37|1365.92|1365.42|1365.87|1365.37|0
1741272870000|2025-03-06 14:54:30|1365.77|1365.27|1365.77|1365.27|1365.77|1365.27|1365.72|1365.22|0
1741272880000|2025-03-06 14:54:40|1365.67|1365.17|1365.77|1365.27|1365.87|1365.37|1365.67|1365.17|0
1741272890000|2025-03-06 14:54:50|1365.82|1365.32|1365.77|1365.27|1365.82|1365.32|1365.77|1365.27|0
1741272900000|2025-03-06 14:55:00|1365.72|1365.22|1365.72|1365.22|1365.87|1365.37|1365.62|1365.12|0
1741272910000|2025-03-06 14:55:10|1365.67|1365.17|1365.87|1365.37|1365.87|1365.37|1365.57|1365.07|0
1741272920000|2025-03-06 14:55:20|1365.82|1365.32|1365.57|1365.07|1365.87|1365.37|1365.57|1365.07|0
1741272930000|2025-03-06 14:55:30|1365.52|1365.02|1365.37|1364.87|1365.52|1365.02|1365.27|1364.77|0
1741272940000|2025-03-06 14:55:40|1365.32|1364.82|1365.22|1364.72|1365.32|1364.82|1365.22|1364.72|0
1741272950000|2025-03-06 14:55:50|1365.27|1364.77|1365.27|1364.77|1365.27|1364.77|1365.22|1364.72|0
1741272960000|2025-03-06 14:56:00|1365.22|1364.72|1365.12|1364.62|1365.22|1364.72|1365.12|1364.62|0
1741272970000|2025-03-06 14:56:10|1365.07|1364.57|1364.47|1363.97|1365.07|1364.57|1364.47|1363.97|1
1741272980000|2025-03-06 14:56:20|1364.52|1364.02|1364.47|1363.97|1364.57|1364.07|1364.47|1363.97|0
1741272990000|2025-03-06 14:56:30|1364.52|1364.02|1364.37|1363.87|1364.52|1364.02|1364.37|1363.87|0
1741273000000|2025-03-06 14:56:40|1364.42|1363.92|1364.47|1363.97|1364.52|1364.02|1364.37|1363.87|0
1741273010000|2025-03-06 14:56:50|1364.37|1363.87|1364.47|1363.97|1364.47|1363.97|1364.37|1363.87|0
1741273020000|2025-03-06 14:57:00|1364.52|1364.02|1364.37|1363.87|1364.67|1364.17|1364.37|1363.87|0
1741273030000|2025-03-06 14:57:10|1364.32|1363.82|1364.07|1363.57|1364.32|1363.82|1364.07|1363.57|0
1741273040000|2025-03-06 14:57:20|1364.12|1363.62|1364.27|1363.77|1364.27|1363.77|1364.07|1363.57|0
1741273050000|2025-03-06 14:57:30|1364.32|1363.82|1364.27|1363.77|1364.32|1363.82|1364.27|1363.77|0
1741273060000|2025-03-06 14:57:40|1364.22|1363.72|1364.37|1363.87|1364.37|1363.87|1364.17|1363.67|0
1741273070000|2025-03-06 14:57:50|1364.32|1363.82|1364.37|1363.87|1364.42|1363.92|1364.27|1363.77|0
1741273080000|2025-03-06 14:58:00|1364.42|1363.92|1364.57|1364.07|1364.57|1364.07|1364.42|1363.92|0
1741273090000|2025-03-06 14:58:10|1364.52|1364.02|1364.67|1364.17|1364.67|1364.17|1364.47|1363.97|0
1741273100000|2025-03-06 14:58:20|1364.62|1364.12|1364.77|1364.27|1364.77|1364.27|1364.57|1364.07|0
1741273120000|2025-03-06 14:58:40|1364.97|1364.47|1364.97|1364.47|1364.97|1364.47|1364.97|1364.47|0
1741273130000|2025-03-06 14:58:50|1364.92|1364.42|1364.97|1364.47|1364.97|1364.47|1364.92|1364.42|0
1741273140000|2025-03-06 14:59:00|1364.92|1364.42|1364.97|1364.47|1364.97|1364.47|1364.92|1364.42|0
1741273150000|2025-03-06 14:59:10|1365.02|1364.52|1365.07|1364.57|1365.07|1364.57|1365.02|1364.52|0
1741273170000|2025-03-06 14:59:30|1365.02|1364.52|1365.17|1364.67|1365.17|1364.67|1365.02|1364.52|0
1741273180000|2025-03-06 14:59:40|1365.27|1364.77|1365.42|1364.92|1365.47|1364.97|1365.27|1364.77|0
1741273190000|2025-03-06 14:59:50|1365.47|1364.97|1365.42|1364.92|1365.47|1364.97|1365.37|1364.87|0
1741273200000|2025-03-06 15:00:00|1365.37|1364.87|1365.47|1364.97|1365.47|1364.97|1365.37|1364.87|0
1741273210000|2025-03-06 15:00:10|1365.42|1364.92|1365.27|1364.77|1365.47|1364.97|1365.27|1364.77|0
1741273220000|2025-03-06 15:00:20|1365.22|1364.72|1365.27|1364.77|1365.27|1364.77|1365.22|1364.72|0
1741273230000|2025-03-06 15:00:30|1365.32|1364.82|1365.57|1365.07|1365.62|1365.12|1365.32|1364.82|0
1741273240000|2025-03-06 15:00:40|1365.67|1365.17|1366.12|1365.62|1366.17|1365.67|1365.67|1365.17|4
1741273250000|2025-03-06 15:00:50|1366.17|1365.67|1366.27|1365.77|1366.37|1365.87|1366.12|1365.62|0
1741273260000|2025-03-06 15:01:00|1366.32|1365.82|1366.57|1366.07|1366.57|1366.07|1366.27|1365.77|0
1741273270000|2025-03-06 15:01:10|1366.62|1366.12|1366.82|1366.32|1366.87|1366.37|1366.62|1366.12|0
1741273280000|2025-03-06 15:01:20|1366.77|1366.27|1366.72|1366.22|1366.82|1366.32|1366.67|1366.17|0
1741273290000|2025-03-06 15:01:30|1366.67|1366.17|1366.37|1365.87|1366.67|1366.17|1366.27|1365.77|2
1741273300000|2025-03-06 15:01:40|1366.32|1365.82|1366.27|1365.77|1366.32|1365.82|1366.27|1365.77|0
1741273310000|2025-03-06 15:01:50|1366.22|1365.72|1366.12|1365.62|1366.27|1365.77|1366.12|1365.62|0
1741273320000|2025-03-06 15:02:00|1366.17|1365.67|1366.02|1365.52|1366.17|1365.67|1366.02|1365.52|0
1741273330000|2025-03-06 15:02:10|1366.07|1365.57|1365.67|1365.17|1366.17|1365.67|1365.67|1365.17|2
1741273340000|2025-03-06 15:02:20|1365.72|1365.22|1365.97|1365.47|1366.07|1365.57|1365.72|1365.22|0
1741273350000|2025-03-06 15:02:30|1365.92|1365.42|1365.87|1365.37|1365.92|1365.42|1365.87|1365.37|0
1741273360000|2025-03-06 15:02:40|1365.92|1365.42|1366.07|1365.57|1366.07|1365.57|1365.92|1365.42|0
1741273370000|2025-03-06 15:02:50|1366.12|1365.62|1366.17|1365.67|1366.17|1365.67|1366.12|1365.62|0
1741273380000|2025-03-06 15:03:00|1366.22|1365.72|1366.77|1366.27|1366.77|1366.27|1366.22|1365.72|0
1741273390000|2025-03-06 15:03:10|1366.82|1366.32|1366.27|1365.77|1366.87|1366.37|1366.27|1365.77|5
1741273400000|2025-03-06 15:03:20|1366.22|1365.72|1366.22|1365.72|1366.32|1365.82|1366.22|1365.72|0
1741273410000|2025-03-06 15:03:30|1366.52|1366.02|1366.72|1366.22|1366.82|1366.32|1366.52|1366.02|1
1741273420000|2025-03-06 15:03:40|1366.67|1366.17|1366.77|1366.27|1366.87|1366.37|1366.67|1366.17|0
1741273430000|2025-03-06 15:03:50|1366.82|1366.32|1366.72|1366.22|1366.82|1366.32|1366.67|1366.17|0
1741273440000|2025-03-06 15:04:00|1366.77|1366.27|1366.82|1366.32|1366.82|1366.32|1366.77|1366.27|0
1741273450000|2025-03-06 15:04:10|1366.87|1366.37|1367.17|1366.67|1367.17|1366.67|1366.87|1366.37|0
1741273460000|2025-03-06 15:04:20|1367.27|1366.77|1367.77|1367.27|1367.77|1367.27|1367.27|1366.77|0
1741273470000|2025-03-06 15:04:30|1367.72|1367.22|1367.82|1367.32|1367.87|1367.37|1367.72|1367.22|0
1741273480000|2025-03-06 15:04:40|1367.87|1367.37|1367.87|1367.37|1367.97|1367.47|1367.87|1367.37|0
1741273490000|2025-03-06 15:04:50|1367.92|1367.42|1367.82|1367.32|1367.97|1367.47|1367.82|1367.32|0
1741273500000|2025-03-06 15:05:00|1367.87|1367.37|1368.07|1367.57|1368.07|1367.57|1367.82|1367.32|0
1741273510000|2025-03-06 15:05:10|1368.12|1367.62|1368.12|1367.62|1368.22|1367.72|1368.07|1367.57|0
1741273520000|2025-03-06 15:05:20|1368.17|1367.67|1368.57|1368.07|1368.62|1368.12|1368.17|1367.67|0
1741273530000|2025-03-06 15:05:30|1368.52|1368.02|1368.52|1368.02|1368.52|1368.02|1368.47|1367.97|0
1741273540000|2025-03-06 15:05:40|1368.57|1368.07|1368.97|1368.47|1368.97|1368.47|1368.52|1368.02|0
1741273550000|2025-03-06 15:05:50|1368.92|1368.42|1369.12|1368.62|1369.17|1368.67|1368.92|1368.42|0
1741273560000|2025-03-06 15:06:00|1369.17|1368.67|1369.27|1368.77|1369.27|1368.77|1369.12|1368.62|0
1741273570000|2025-03-06 15:06:10|1369.37|1368.87|1369.37|1368.87|1369.37|1368.87|1369.32|1368.82|0
1741273580000|2025-03-06 15:06:20|1369.27|1368.77|1369.32|1368.82|1369.32|1368.82|1369.27|1368.77|0
1741273590000|2025-03-06 15:06:30|1369.27|1368.77|1369.22|1368.72|1369.32|1368.82|1369.22|1368.72|0
1741273600000|2025-03-06 15:06:40|1369.27|1368.77|1369.32|1368.82|1369.37|1368.87|1369.27|1368.77|0
1741273610000|2025-03-06 15:06:50|1369.27|1368.77|1369.27|1368.77|1369.47|1368.97|1369.17|1368.67|6
1741273620000|2025-03-06 15:07:00|1369.22|1368.72|1369.22|1368.72|1369.22|1368.72|1369.12|1368.62|0
1741273630000|2025-03-06 15:07:10|1369.17|1368.67|1369.12|1368.62|1369.27|1368.77|1369.12|1368.62|0
1741273640000|2025-03-06 15:07:20|1369.17|1368.67|1369.17|1368.67|1369.22|1368.72|1369.17|1368.67|1
1741273650000|2025-03-06 15:07:30|1369.22|1368.72|1369.17|1368.67|1369.22|1368.72|1369.02|1368.52|0
1741273660000|2025-03-06 15:07:40|1369.12|1368.62|1369.17|1368.67|1369.17|1368.67|1369.12|1368.62|0
1741273680000|2025-03-06 15:08:00|1369.07|1368.57|1368.57|1368.07|1369.12|1368.62|1368.52|1368.02|1
1741273690000|2025-03-06 15:08:10|1368.52|1368.02|1368.37|1367.87|1368.57|1368.07|1368.37|1367.87|0
1741273700000|2025-03-06 15:08:20|1368.42|1367.92|1368.52|1368.02|1368.52|1368.02|1368.42|1367.92|0
1741273710000|2025-03-06 15:08:30|1368.47|1367.97|1368.47|1367.97|1368.47|1367.97|1368.42|1367.92|0
1741273720000|2025-03-06 15:08:40|1368.52|1368.02|1368.47|1367.97|1368.52|1368.02|1368.42|1367.92|0
1741273730000|2025-03-06 15:08:50|1368.42|1367.92|1368.37|1367.87|1368.42|1367.92|1368.37|1367.87|0
1741273740000|2025-03-06 15:09:00|1368.42|1367.92|1368.27|1367.77|1368.42|1367.92|1368.22|1367.72|0
1741273750000|2025-03-06 15:09:10|1368.22|1367.72|1367.77|1367.27|1368.32|1367.82|1367.77|1367.27|1
1741273760000|2025-03-06 15:09:20|1367.82|1367.32|1367.97|1367.47|1367.97|1367.47|1367.82|1367.32|0
1741273770000|2025-03-06 15:09:30|1368.07|1367.57|1367.92|1367.42|1368.07|1367.57|1367.92|1367.42|0
1741273780000|2025-03-06 15:09:40|1367.97|1367.47|1367.97|1367.47|1367.97|1367.47|1367.87|1367.37|0
1741273790000|2025-03-06 15:09:50|1367.92|1367.42|1367.92|1367.42|1367.97|1367.47|1367.92|1367.42|0
1741273800000|2025-03-06 15:10:00|1368.06|1367.56|1367.41|1366.91|1368.06|1367.56|1367.31|1366.81|1
1741273810000|2025-03-06 15:10:10|1367.36|1366.86|1367.51|1367.01|1367.61|1367.11|1367.31|1366.81|0
1741273820000|2025-03-06 15:10:20|1367.41|1366.91|1367.61|1367.11|1367.71|1367.21|1367.41|1366.91|0
1741273830000|2025-03-06 15:10:30|1367.56|1367.06|1367.51|1367.01|1367.61|1367.11|1367.41|1366.91|0
1741273840000|2025-03-06 15:10:40|1367.56|1367.06|1367.71|1367.21|1367.81|1367.31|1367.56|1367.06|0
1741273850000|2025-03-06 15:10:50|1367.81|1367.31|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741273860000|2025-03-06 15:11:00|1367.81|1367.31|1367.61|1367.11|1367.81|1367.31|1367.51|1367.01|0
1741273870000|2025-03-06 15:11:10|1367.56|1367.06|1367.61|1367.11|1367.71|1367.21|1367.51|1367.01|0
1741273880000|2025-03-06 15:11:20|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.51|1367.01|0
1741273890000|2025-03-06 15:11:30|1367.56|1367.06|1367.51|1367.01|1367.61|1367.11|1367.46|1366.96|0
1741273900000|2025-03-06 15:11:40|1367.61|1367.11|1367.61|1367.11|1367.61|1367.11|1367.56|1367.06|0
1741273910000|2025-03-06 15:11:50|1367.56|1367.06|1367.41|1366.91|1367.56|1367.06|1367.31|1366.81|0
1741273920000|2025-03-06 15:12:00|1367.31|1366.81|1367.26|1366.76|1367.41|1366.91|1367.26|1366.76|0
1741273930000|2025-03-06 15:12:10|1367.21|1366.71|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1741273940000|2025-03-06 15:12:20|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1741273950000|2025-03-06 15:12:30|1367.11|1366.61|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1741273960000|2025-03-06 15:12:40|1367.26|1366.76|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1741273970000|2025-03-06 15:12:50|1367.21|1366.71|1367.26|1366.76|1367.41|1366.91|1367.21|1366.71|0
1741273980000|2025-03-06 15:13:00|1367.21|1366.71|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1741273990000|2025-03-06 15:13:10|1367.11|1366.61|1366.81|1366.31|1367.11|1366.61|1366.81|1366.31|1
1741274000000|2025-03-06 15:13:20|1366.76|1366.26|1366.71|1366.21|1366.81|1366.31|1366.71|1366.21|0
1741274010000|2025-03-06 15:13:30|1366.66|1366.16|1366.71|1366.21|1366.81|1366.31|1366.66|1366.16|0
1741274020000|2025-03-06 15:13:40|1366.76|1366.26|1366.71|1366.21|1366.81|1366.31|1366.71|1366.21|0
1741274030000|2025-03-06 15:13:50|1366.76|1366.26|1366.71|1366.21|1366.91|1366.41|1366.71|1366.21|0
1741274040000|2025-03-06 15:14:00|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741274050000|2025-03-06 15:14:10|1366.56|1366.06|1366.31|1365.81|1366.76|1366.26|1366.31|1365.81|0
1741274060000|2025-03-06 15:14:20|1366.26|1365.76|1366.31|1365.81|1366.41|1365.91|1366.21|1365.71|0
1741274070000|2025-03-06 15:14:30|1366.36|1365.86|1366.31|1365.81|1366.41|1365.91|1366.31|1365.81|0
1741274080000|2025-03-06 15:14:40|1366.36|1365.86|1366.21|1365.71|1366.36|1365.86|1366.21|1365.71|0
1741274090000|2025-03-06 15:14:50|1366.26|1365.76|1366.01|1365.51|1366.31|1365.81|1366.01|1365.51|0
1741274100000|2025-03-06 15:15:00|1365.91|1365.41|1366.11|1365.61|1366.11|1365.61|1365.91|1365.41|0
1741274110000|2025-03-06 15:15:10|1366.16|1365.66|1366.61|1366.11|1366.61|1366.11|1366.16|1365.66|0
1741274120000|2025-03-06 15:15:20|1366.66|1366.16|1367.06|1366.56|1367.11|1366.61|1366.66|1366.16|0
1741274130000|2025-03-06 15:15:30|1367.11|1366.61|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741274150000|2025-03-06 15:15:50|1367.06|1366.56|1367.06|1366.56|1367.06|1366.56|1366.96|1366.46|0
1741274160000|2025-03-06 15:16:00|1367.01|1366.51|1367.01|1366.51|1367.06|1366.56|1366.96|1366.46|0
1741274170000|2025-03-06 15:16:10|1366.96|1366.46|1367.06|1366.56|1367.06|1366.56|1366.96|1366.46|0
1741274180000|2025-03-06 15:16:20|1367.01|1366.51|1367.36|1366.86|1367.41|1366.91|1367.01|1366.51|0
1741274190000|2025-03-06 15:16:30|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|1367.36|1366.86|0
1741274200000|2025-03-06 15:16:40|1367.36|1366.86|1367.41|1366.91|1367.41|1366.91|1367.36|1366.86|0
1741274210000|2025-03-06 15:16:50|1367.36|1366.86|1367.36|1366.86|1367.41|1366.91|1367.31|1366.81|0
1741274220000|2025-03-06 15:17:00|1367.41|1366.91|1367.41|1366.91|1367.51|1367.01|1367.26|1366.76|0
1741274230000|2025-03-06 15:17:10|1367.46|1366.96|1367.36|1366.86|1367.46|1366.96|1367.31|1366.81|0
1741274240000|2025-03-06 15:17:20|1367.31|1366.81|1367.31|1366.81|1367.36|1366.86|1367.31|1366.81|0
1741274250000|2025-03-06 15:17:30|1367.26|1366.76|1366.81|1366.31|1367.36|1366.86|1366.81|1366.31|1
1741274260000|2025-03-06 15:17:40|1366.76|1366.26|1366.66|1366.16|1366.81|1366.31|1366.36|1365.86|10
1741274280000|2025-03-06 15:18:00|1366.81|1366.31|1367.61|1367.11|1367.61|1367.11|1366.81|1366.31|5
1741274290000|2025-03-06 15:18:10|1367.66|1367.16|1367.21|1366.71|1367.76|1367.26|1367.21|1366.71|17
1741274300000|2025-03-06 15:18:20|1367.26|1366.76|1367.31|1366.81|1367.36|1366.86|1367.16|1366.66|3
1741274310000|2025-03-06 15:18:30|1367.26|1366.76|1367.21|1366.71|1367.36|1366.86|1367.16|1366.66|0
1741274320000|2025-03-06 15:18:40|1367.16|1366.66|1367.11|1366.61|1367.21|1366.71|1367.06|1366.56|0
1741274330000|2025-03-06 15:18:50|1367.16|1366.66|1367.21|1366.71|1367.26|1366.76|1367.16|1366.66|0
1741274340000|2025-03-06 15:19:00|1367.16|1366.66|1367.06|1366.56|1367.16|1366.66|1367.06|1366.56|0
1741274350000|2025-03-06 15:19:10|1367.11|1366.61|1366.51|1366.01|1367.16|1366.66|1366.51|1366.01|2
1741274370000|2025-03-06 15:19:30|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|0
1741274390000|2025-03-06 15:19:50|||||||||3
1741334700000|2025-03-07 08:05:00|1368.06|1367.56|1368.06|1367.56|1368.06|1367.56|1368.06|1367.56|0
1741334710000|2025-03-07 08:05:10|1367.91|1367.41|1367.86|1367.36|1367.91|1367.41|1367.51|1367.01|1
1741334720000|2025-03-07 08:05:20|1367.81|1367.31|1367.21|1366.71|1367.91|1367.41|1367.21|1366.71|0
1741334730000|2025-03-07 08:05:30|1367.16|1366.66|1367.31|1366.81|1367.31|1366.81|1367.11|1366.61|0
1741334740000|2025-03-07 08:05:40|1367.41|1366.91|1367.61|1367.11|1367.71|1367.21|1367.41|1366.91|0
1741334750000|2025-03-07 08:05:50|1367.66|1367.16|1367.61|1367.11|1367.81|1367.31|1367.61|1367.11|0
1741334760000|2025-03-07 08:06:00|1367.56|1367.06|1367.01|1366.51|1367.56|1367.06|1367.01|1366.51|0
1741334770000|2025-03-07 08:06:10|1366.96|1366.46|1366.61|1366.11|1366.96|1366.46|1366.51|1366.01|0
1741334780000|2025-03-07 08:06:20|1366.56|1366.06|1366.71|1366.21|1366.71|1366.21|1366.51|1366.01|0
1741334790000|2025-03-07 08:06:30|1366.76|1366.26|1366.91|1366.41|1366.91|1366.41|1366.71|1366.21|0
1741334800000|2025-03-07 08:06:40|1366.86|1366.36|1366.81|1366.31|1366.91|1366.41|1366.81|1366.31|0
1741334810000|2025-03-07 08:06:50|1366.76|1366.26|1366.61|1366.11|1366.76|1366.26|1366.51|1366.01|0
1741334820000|2025-03-07 08:07:00|1366.56|1366.06|1365.71|1365.21|1366.56|1366.06|1365.71|1365.21|0
1741334830000|2025-03-07 08:07:10|1365.76|1365.26|1366.26|1365.76|1366.26|1365.76|1365.71|1365.21|0
1741334840000|2025-03-07 08:07:20|1366.31|1365.81|1365.91|1365.41|1366.31|1365.81|1365.81|1365.31|0
1741334850000|2025-03-07 08:07:30|1366.01|1365.51|1366.06|1365.56|1366.21|1365.71|1365.96|1365.46|0
1741334860000|2025-03-07 08:07:40|1366.01|1365.51|1365.51|1365.01|1366.01|1365.51|1365.46|1364.96|1
1741334870000|2025-03-07 08:07:50|1365.46|1364.96|1365.01|1364.51|1365.46|1364.96|1364.71|1364.21|15
1741334880000|2025-03-07 08:08:00|1365.06|1364.56|1364.71|1364.21|1365.06|1364.56|1364.71|1364.21|0
1741334890000|2025-03-07 08:08:10|1364.66|1364.16|1364.51|1364.01|1364.71|1364.21|1364.51|1364.01|0
1741334900000|2025-03-07 08:08:20|1364.46|1363.96|1364.31|1363.81|1364.51|1364.01|1364.31|1363.81|0
1741334910000|2025-03-07 08:08:30|1364.26|1363.76|1364.11|1363.61|1364.26|1363.76|1364.11|1363.61|0
1741334920000|2025-03-07 08:08:40|1364.21|1363.71|1364.31|1363.81|1364.31|1363.81|1364.11|1363.61|0
1741334930000|2025-03-07 08:08:50|1364.36|1363.86|1364.91|1364.41|1364.91|1364.41|1364.31|1363.81|1
1741334940000|2025-03-07 08:09:00|1364.96|1364.46|1365.01|1364.51|1365.11|1364.61|1364.91|1364.41|0
1741334950000|2025-03-07 08:09:10|1365.06|1364.56|1365.31|1364.81|1365.41|1364.91|1365.06|1364.56|0
1741334960000|2025-03-07 08:09:20|1365.36|1364.86|1365.21|1364.71|1365.41|1364.91|1365.16|1364.66|0
1741334970000|2025-03-07 08:09:30|1365.26|1364.76|1365.31|1364.81|1365.31|1364.81|1365.21|1364.71|0
1741334980000|2025-03-07 08:09:40|1365.26|1364.76|1365.61|1365.11|1365.61|1365.11|1365.11|1364.61|0
1741334990000|2025-03-07 08:09:50|1365.56|1365.06|1365.41|1364.91|1365.56|1365.06|1365.31|1364.81|0
1741335000000|2025-03-07 08:10:00|1365.36|1364.86|1365.21|1364.71|1365.41|1364.91|1365.06|1364.56|0
1741335010000|2025-03-07 08:10:10|1365.16|1364.66|1365.21|1364.71|1365.21|1364.71|1365.01|1364.51|0
1741335020000|2025-03-07 08:10:20|1365.16|1364.66|1365.01|1364.51|1365.16|1364.66|1365.01|1364.51|0
1741335030000|2025-03-07 08:10:30|1365.11|1364.61|1365.51|1365.01|1365.56|1365.06|1365.11|1364.61|0
1741335040000|2025-03-07 08:10:40|1365.46|1364.96|1365.61|1365.11|1365.71|1365.21|1365.31|1364.81|0
1741335050000|2025-03-07 08:10:50|1365.56|1365.06|1365.51|1365.01|1365.56|1365.06|1365.41|1364.91|0
1741335060000|2025-03-07 08:11:00|1365.41|1364.91|1365.61|1365.11|1365.71|1365.21|1365.31|1364.81|0
1741335070000|2025-03-07 08:11:10|1365.71|1365.21|1365.21|1364.71|1365.71|1365.21|1365.21|1364.71|0
1741335080000|2025-03-07 08:11:20|1365.26|1364.76|1365.41|1364.91|1365.51|1365.01|1365.26|1364.76|0
1741335090000|2025-03-07 08:11:30|1365.46|1364.96|1365.31|1364.81|1365.46|1364.96|1365.21|1364.71|0
1741335100000|2025-03-07 08:11:40|1365.26|1364.76|1365.21|1364.71|1365.31|1364.81|1365.16|1364.66|1
1741335110000|2025-03-07 08:11:50|1365.16|1364.66|1365.11|1364.61|1365.16|1364.66|1365.06|1364.56|0
1741335120000|2025-03-07 08:12:00|1365.06|1364.56|1365.01|1364.51|1365.11|1364.61|1365.01|1364.51|0
1741335130000|2025-03-07 08:12:10|1364.96|1364.46|1365.11|1364.61|1365.11|1364.61|1364.91|1364.41|0
1741335140000|2025-03-07 08:12:20|1365.06|1364.56|1364.86|1364.36|1365.06|1364.56|1364.81|1364.31|0
1741335150000|2025-03-07 08:12:30|1364.91|1364.41|1364.76|1364.26|1364.91|1364.41|1364.71|1364.21|0
1741335160000|2025-03-07 08:12:40|1364.81|1364.31|1364.51|1364.01|1364.81|1364.31|1364.51|1364.01|0
1741335170000|2025-03-07 08:12:50|1364.61|1364.11|1364.66|1364.16|1364.71|1364.21|1364.56|1364.06|0
1741335180000|2025-03-07 08:13:00|1364.41|1363.91|1364.21|1363.71|1364.41|1363.91|1364.11|1363.61|11
1741335190000|2025-03-07 08:13:10|1364.26|1363.76|1364.16|1363.66|1364.26|1363.76|1364.11|1363.61|0
1741335200000|2025-03-07 08:13:20|1364.21|1363.71|1364.26|1363.76|1364.31|1363.81|1364.16|1363.66|0
1741335210000|2025-03-07 08:13:30|1364.31|1363.81|1364.61|1364.11|1364.66|1364.16|1364.31|1363.81|0
1741335220000|2025-03-07 08:13:40|1364.66|1364.16|1364.61|1364.11|1364.71|1364.21|1364.61|1364.11|3
1741335230000|2025-03-07 08:13:50|1364.66|1364.16|1364.41|1363.91|1364.71|1364.21|1364.41|1363.91|0
1741335240000|2025-03-07 08:14:00|1364.46|1363.96|1365.11|1364.61|1365.11|1364.61|1364.41|1363.91|0
1741335250000|2025-03-07 08:14:10|1365.06|1364.56|1365.11|1364.61|1365.11|1364.61|1365.01|1364.51|0
1741335260000|2025-03-07 08:14:20|1365.01|1364.51|1365.26|1364.76|1365.26|1364.76|1365.01|1364.51|0
1741335270000|2025-03-07 08:14:30|1365.21|1364.71|1365.51|1365.01|1365.51|1365.01|1365.21|1364.71|0
1741335280000|2025-03-07 08:14:40|1365.41|1364.91|1365.81|1365.31|1365.81|1365.31|1365.41|1364.91|0
1741335290000|2025-03-07 08:14:50|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.61|1365.11|0
1741335300000|2025-03-07 08:15:00|1365.71|1365.21|1365.71|1365.21|1365.81|1365.31|1365.61|1365.11|0
1741335310000|2025-03-07 08:15:10|1365.76|1365.26|1365.86|1365.36|1366.01|1365.51|1365.76|1365.26|0
1741335320000|2025-03-07 08:15:20|1365.91|1365.41|1366.01|1365.51|1366.01|1365.51|1365.81|1365.31|0
1741335330000|2025-03-07 08:15:30|1365.91|1365.41|1366.01|1365.51|1366.11|1365.61|1365.91|1365.41|0
1741335340000|2025-03-07 08:15:40|1366.06|1365.56|1365.96|1365.46|1366.21|1365.71|1365.91|1365.41|0
1741335350000|2025-03-07 08:15:50|1366.01|1365.51|1365.51|1365.01|1366.01|1365.51|1365.51|1365.01|0
1741335360000|2025-03-07 08:16:00|1365.41|1364.91|1365.31|1364.81|1365.41|1364.91|1365.31|1364.81|0
1741335370000|2025-03-07 08:16:10|1365.21|1364.71|1365.21|1364.71|1365.31|1364.81|1365.21|1364.71|0
1741335380000|2025-03-07 08:16:20|1365.31|1364.81|1365.31|1364.81|1365.31|1364.81|1365.31|1364.81|0
1741335400000|2025-03-07 08:16:40|1365.26|1364.76|1365.31|1364.81|1365.31|1364.81|1365.16|1364.66|1
1741335410000|2025-03-07 08:16:50|1365.36|1364.86|1365.41|1364.91|1365.41|1364.91|1365.21|1364.71|0
1741335420000|2025-03-07 08:17:00|1365.36|1364.86|1364.71|1364.21|1365.36|1364.86|1364.71|1364.21|0
1741335430000|2025-03-07 08:17:10|1364.61|1364.11|1364.21|1363.71|1364.61|1364.11|1364.16|1363.66|5
1741335440000|2025-03-07 08:17:20|1364.16|1363.66|1364.21|1363.71|1364.21|1363.71|1364.11|1363.61|0
1741335450000|2025-03-07 08:17:30|1364.26|1363.76|1364.26|1363.76|1364.26|1363.76|1364.21|1363.71|0
1741335460000|2025-03-07 08:17:40|1364.21|1363.71|1364.26|1363.76|1364.26|1363.76|1364.21|1363.71|0
1741335470000|2025-03-07 08:17:50|1364.31|1363.81|1364.36|1363.86|1364.36|1363.86|1364.31|1363.81|0
1741335480000|2025-03-07 08:18:00|1364.41|1363.91|1364.41|1363.91|1364.41|1363.91|1364.36|1363.86|0
1741335490000|2025-03-07 08:18:10|1364.36|1363.86|1364.46|1363.96|1364.46|1363.96|1364.36|1363.86|0
1741335500000|2025-03-07 08:18:20|1364.51|1364.01|1364.41|1363.91|1364.51|1364.01|1364.41|1363.91|0
1741335510000|2025-03-07 08:18:30|1364.36|1363.86|1364.51|1364.01|1364.51|1364.01|1364.36|1363.86|1
1741335520000|2025-03-07 08:18:40|1364.61|1364.11|1364.66|1364.16|1364.71|1364.21|1364.56|1364.06|0
1741335530000|2025-03-07 08:18:50|1364.71|1364.21|1364.91|1364.41|1364.91|1364.41|1364.71|1364.21|0
1741335540000|2025-03-07 08:19:00|1364.86|1364.36|1364.81|1364.31|1364.91|1364.41|1364.81|1364.31|0
1741335550000|2025-03-07 08:19:10|1364.86|1364.36|1364.76|1364.26|1364.86|1364.36|1364.76|1364.26|0
1741335560000|2025-03-07 08:19:20|1364.81|1364.31|1364.76|1364.26|1364.86|1364.36|1364.76|1364.26|0
1741335570000|2025-03-07 08:19:30|1364.81|1364.31|1364.86|1364.36|1364.86|1364.36|1364.81|1364.31|0
1741335580000|2025-03-07 08:19:40|1364.81|1364.31|1364.81|1364.31|1364.81|1364.31|1364.81|1364.31|0
1741335590000|2025-03-07 08:19:50|1364.86|1364.36|1364.86|1364.36|1364.86|1364.36|1364.86|1364.36|0
1741335600000|2025-03-07 08:20:00|1364.91|1364.41|1364.91|1364.41|1364.91|1364.41|1364.86|1364.36|0
1741335610000|2025-03-07 08:20:10|1364.96|1364.46|1365.01|1364.51|1365.01|1364.51|1364.96|1364.46|0
1741335620000|2025-03-07 08:20:20|1365.06|1364.56|1365.11|1364.61|1365.11|1364.61|1365.01|1364.51|0
1741335630000|2025-03-07 08:20:30|1365.06|1364.56|1365.11|1364.61|1365.11|1364.61|1365.06|1364.56|0
1741335640000|2025-03-07 08:20:40|1365.06|1364.56|1365.06|1364.56|1365.06|1364.56|1365.01|1364.51|0
1741335650000|2025-03-07 08:20:50|1365.01|1364.51|1365.01|1364.51|1365.01|1364.51|1364.86|1364.36|0
1741335660000|2025-03-07 08:21:00|1364.96|1364.46|1364.86|1364.36|1364.96|1364.46|1364.86|1364.36|0
1741335670000|2025-03-07 08:21:10|1364.91|1364.41|1364.81|1364.31|1364.91|1364.41|1364.81|1364.31|0
1741335680000|2025-03-07 08:21:20|1364.76|1364.26|1364.36|1363.86|1365.01|1364.51|1364.36|1363.86|2
1741335690000|2025-03-07 08:21:30|1364.11|1363.61|1364.21|1363.71|1364.21|1363.71|1364.01|1363.51|0
1741335700000|2025-03-07 08:21:40|1364.16|1363.66|1364.11|1363.61|1364.21|1363.71|1364.11|1363.61|0
1741335710000|2025-03-07 08:21:50|1364.06|1363.56|1364.01|1363.51|1364.11|1363.61|1364.01|1363.51|0
1741335720000|2025-03-07 08:22:00|1364.11|1363.61|1364.11|1363.61|1364.11|1363.61|1364.01|1363.51|0
1741335730000|2025-03-07 08:22:10|1364.16|1363.66|1364.01|1363.51|1364.16|1363.66|1364.01|1363.51|0
1741335740000|2025-03-07 08:22:20|1364.06|1363.56|1364.01|1363.51|1364.11|1363.61|1364.01|1363.51|0
1741335750000|2025-03-07 08:22:30|1364.06|1363.56|1364.11|1363.61|1364.21|1363.71|1364.01|1363.51|0
1741335770000|2025-03-07 08:22:50|1364.06|1363.56|1363.91|1363.41|1364.06|1363.56|1363.91|1363.41|0
1741335780000|2025-03-07 08:23:00|1363.86|1363.36|1363.56|1363.06|1363.86|1363.36|1363.51|1363.01|0
1741335790000|2025-03-07 08:23:10|1363.51|1363.01|1363.41|1362.91|1363.56|1363.06|1363.41|1362.91|0
1741335800000|2025-03-07 08:23:20|1363.31|1362.81|1363.31|1362.81|1363.31|1362.81|1363.31|1362.81|0
1741335810000|2025-03-07 08:23:30|1363.36|1362.86|1363.26|1362.76|1363.36|1362.86|1363.26|1362.76|0
1741335820000|2025-03-07 08:23:40|1363.31|1362.81|1363.01|1362.51|1363.31|1362.81|1362.86|1362.36|1
1741335830000|2025-03-07 08:23:50|1363.11|1362.61|1363.01|1362.51|1363.11|1362.61|1362.91|1362.41|0
1741335840000|2025-03-07 08:24:00|1362.96|1362.46|1363.01|1362.51|1363.11|1362.61|1362.96|1362.46|0
1741335850000|2025-03-07 08:24:10|1363.06|1362.56|1363.16|1362.66|1363.16|1362.66|1363.06|1362.56|0
1741335860000|2025-03-07 08:24:20|1363.21|1362.71|1363.41|1362.91|1363.41|1362.91|1363.21|1362.71|0
1741335870000|2025-03-07 08:24:30|1363.36|1362.86|1363.21|1362.71|1363.41|1362.91|1363.21|1362.71|0
1741335890000|2025-03-07 08:24:50|1363.16|1362.66|1363.11|1362.61|1363.16|1362.66|1363.06|1362.56|0
1741335900000|2025-03-07 08:25:00|1363.21|1362.71|1363.31|1362.81|1363.31|1362.81|1363.11|1362.61|0
1741335910000|2025-03-07 08:25:10|1363.21|1362.71|1363.01|1362.51|1363.26|1362.76|1362.91|1362.41|0
1741335920000|2025-03-07 08:25:20|1362.96|1362.46|1362.91|1362.41|1363.01|1362.51|1362.91|1362.41|0
1741335930000|2025-03-07 08:25:30|1362.96|1362.46|1363.11|1362.61|1363.11|1362.61|1362.91|1362.41|0
1741335940000|2025-03-07 08:25:40|1363.06|1362.56|1363.26|1362.76|1363.31|1362.81|1363.01|1362.51|0
1741335950000|2025-03-07 08:25:50|1363.21|1362.71|1363.31|1362.81|1363.31|1362.81|1363.21|1362.71|0
1741335960000|2025-03-07 08:26:00|1363.26|1362.76|1363.11|1362.61|1363.26|1362.76|1363.11|1362.61|0
1741335970000|2025-03-07 08:26:10|1363.21|1362.71|1363.41|1362.91|1363.41|1362.91|1363.21|1362.71|0
1741335980000|2025-03-07 08:26:20|1363.36|1362.86|1363.01|1362.51|1363.41|1362.91|1363.01|1362.51|0
1741335990000|2025-03-07 08:26:30|1363.06|1362.56|1362.81|1362.31|1363.11|1362.61|1362.81|1362.31|0
1741336000000|2025-03-07 08:26:40|1362.86|1362.36|1363.11|1362.61|1363.11|1362.61|1362.76|1362.26|0
1741336010000|2025-03-07 08:26:50|1363.06|1362.56|1363.11|1362.61|1363.11|1362.61|1363.01|1362.51|0
1741336020000|2025-03-07 08:27:00|1363.16|1362.66|1363.91|1363.41|1363.96|1363.46|1363.16|1362.66|0
1741336030000|2025-03-07 08:27:10|1363.86|1363.36|1363.81|1363.31|1363.86|1363.36|1363.81|1363.31|0
1741336040000|2025-03-07 08:27:20|1363.86|1363.36|1364.11|1363.61|1364.16|1363.66|1363.81|1363.31|0
1741336050000|2025-03-07 08:27:30|1364.16|1363.66|1363.51|1363.01|1364.21|1363.71|1363.51|1363.01|0
1741336060000|2025-03-07 08:27:40|1363.46|1362.96|1363.51|1363.01|1363.51|1363.01|1363.41|1362.91|0
1741336070000|2025-03-07 08:27:50|1363.56|1363.06|1363.21|1362.71|1363.61|1363.11|1363.21|1362.71|0
1741336080000|2025-03-07 08:28:00|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.11|1362.61|0
1741336090000|2025-03-07 08:28:10|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.21|1362.71|0
1741336100000|2025-03-07 08:28:20|1363.26|1362.76|1363.16|1362.66|1363.31|1362.81|1363.16|1362.66|0
1741336110000|2025-03-07 08:28:30|1363.21|1362.71|1363.31|1362.81|1363.31|1362.81|1363.21|1362.71|0
1741336120000|2025-03-07 08:28:40|1363.36|1362.86|1363.31|1362.81|1363.51|1363.01|1363.31|1362.81|0
1741336130000|2025-03-07 08:28:50|1363.36|1362.86|1363.41|1362.91|1363.41|1362.91|1363.36|1362.86|0
1741336140000|2025-03-07 08:29:00|1363.46|1362.96|1363.71|1363.21|1363.71|1363.21|1363.41|1362.91|0
1741336150000|2025-03-07 08:29:10|1363.76|1363.26|1363.56|1363.06|1363.81|1363.31|1363.51|1363.01|0
1741336160000|2025-03-07 08:29:20|1363.61|1363.11|1363.61|1363.11|1363.66|1363.16|1363.46|1362.96|0
1741336170000|2025-03-07 08:29:30|1363.51|1363.01|1363.61|1363.11|1363.61|1363.11|1363.41|1362.91|0
1741336180000|2025-03-07 08:29:40|1363.56|1363.06|1363.51|1363.01|1363.61|1363.11|1363.51|1363.01|0
1741336190000|2025-03-07 08:29:50|1363.61|1363.11|1363.71|1363.21|1363.71|1363.21|1363.61|1363.11|0
1741336200000|2025-03-07 08:30:00|1363.76|1363.26|1364.31|1363.81|1364.31|1363.81|1363.76|1363.26|0
1741336210000|2025-03-07 08:30:10|1364.21|1363.71|1364.11|1363.61|1364.41|1363.91|1364.11|1363.61|0
1741336220000|2025-03-07 08:30:20|1364.06|1363.56|1363.91|1363.41|1364.06|1363.56|1363.81|1363.31|0
1741336230000|2025-03-07 08:30:30|1363.96|1363.46|1363.81|1363.31|1364.01|1363.51|1363.71|1363.21|0
1741336240000|2025-03-07 08:30:40|1363.86|1363.36|1363.81|1363.31|1363.91|1363.41|1363.81|1363.31|0
1741336250000|2025-03-07 08:30:50|1363.76|1363.26|1363.71|1363.21|1363.76|1363.26|1363.61|1363.11|0
1741336260000|2025-03-07 08:31:00|1363.66|1363.16|1363.61|1363.11|1363.66|1363.16|1363.56|1363.06|0
1741336270000|2025-03-07 08:31:10|1363.66|1363.16|1363.81|1363.31|1363.86|1363.36|1363.66|1363.16|0
1741336280000|2025-03-07 08:31:20|1363.71|1363.21|1363.76|1363.26|1363.81|1363.31|1363.61|1363.11|0
1741336290000|2025-03-07 08:31:30|1363.71|1363.21|1363.71|1363.21|1363.81|1363.31|1363.71|1363.21|0
1741336300000|2025-03-07 08:31:40|1363.66|1363.16|1363.41|1362.91|1363.66|1363.16|1363.41|1362.91|0
1741336310000|2025-03-07 08:31:50|1363.46|1362.96|1363.41|1362.91|1363.61|1363.11|1363.41|1362.91|0
1741336320000|2025-03-07 08:32:00|1363.51|1363.01|1363.11|1362.61|1363.51|1363.01|1363.11|1362.61|0
1741336330000|2025-03-07 08:32:10|1363.21|1362.71|1363.21|1362.71|1363.21|1362.71|1363.21|1362.71|0
1741336340000|2025-03-07 08:32:20|1363.26|1362.76|1363.41|1362.91|1363.51|1363.01|1363.26|1362.76|0
1741336350000|2025-03-07 08:32:30|1363.46|1362.96|1363.61|1363.11|1363.61|1363.11|1363.41|1362.91|0
1741336360000|2025-03-07 08:32:40|1363.71|1363.21|1363.66|1363.16|1363.76|1363.26|1363.66|1363.16|0
1741336370000|2025-03-07 08:32:50|1363.71|1363.21|1363.61|1363.11|1363.71|1363.21|1363.61|1363.11|0
1741336380000|2025-03-07 08:33:00|1363.56|1363.06|1363.66|1363.16|1363.66|1363.16|1363.56|1363.06|0
1741336390000|2025-03-07 08:33:10|1363.61|1363.11|1363.61|1363.11|1363.61|1363.11|1363.56|1363.06|0
1741336400000|2025-03-07 08:33:20|1363.66|1363.16|1363.86|1363.36|1363.91|1363.41|1363.66|1363.16|0
1741336410000|2025-03-07 08:33:30|1363.81|1363.31|1363.81|1363.31|1363.81|1363.31|1363.71|1363.21|0
1741336420000|2025-03-07 08:33:40|1363.76|1363.26|1363.91|1363.41|1363.91|1363.41|1363.76|1363.26|0
1741336430000|2025-03-07 08:33:50|1363.86|1363.36|1363.86|1363.36|1363.86|1363.36|1363.86|1363.36|0
1741336440000|2025-03-07 08:34:00|1363.91|1363.41|1363.91|1363.41|1363.91|1363.41|1363.86|1363.36|0
1741336450000|2025-03-07 08:34:10|1363.86|1363.36|1363.91|1363.41|1363.91|1363.41|1363.86|1363.36|0
1741336460000|2025-03-07 08:34:20|1363.96|1363.46|1363.91|1363.41|1364.01|1363.51|1363.86|1363.36|0
1741336470000|2025-03-07 08:34:30|1363.86|1363.36|1363.86|1363.36|1363.91|1363.41|1363.86|1363.36|0
1741336480000|2025-03-07 08:34:40|1363.91|1363.41|1363.96|1363.46|1363.96|1363.46|1363.91|1363.41|0
1741336490000|2025-03-07 08:34:50|1363.91|1363.41|1363.96|1363.46|1363.96|1363.46|1363.91|1363.41|0
1741336500000|2025-03-07 08:35:00|1363.91|1363.41|1363.86|1363.36|1363.96|1363.46|1363.86|1363.36|0
1741336510000|2025-03-07 08:35:10|1363.81|1363.31|1363.86|1363.36|1363.91|1363.41|1363.81|1363.31|0
1741336520000|2025-03-07 08:35:20|1363.91|1363.41|1364.01|1363.51|1364.01|1363.51|1363.91|1363.41|0
1741336530000|2025-03-07 08:35:30|1363.96|1363.46|1363.96|1363.46|1363.96|1363.46|1363.96|1363.46|0
1741336540000|2025-03-07 08:35:40|1363.91|1363.41|1363.96|1363.46|1363.96|1363.46|1363.91|1363.41|0
1741336560000|2025-03-07 08:36:00|1363.91|1363.41|1363.91|1363.41|1363.96|1363.46|1363.91|1363.41|0
1741336570000|2025-03-07 08:36:10|1363.86|1363.36|1363.86|1363.36|1363.91|1363.41|1363.86|1363.36|0
1741336580000|2025-03-07 08:36:20|1363.91|1363.41|1363.86|1363.36|1363.91|1363.41|1363.86|1363.36|0
1741336590000|2025-03-07 08:36:30|1363.91|1363.41|1363.91|1363.41|1363.91|1363.41|1363.86|1363.36|0
1741336600000|2025-03-07 08:36:40|1363.86|1363.36|1363.81|1363.31|1363.91|1363.41|1363.81|1363.31|0
1741336620000|2025-03-07 08:37:00|1363.86|1363.36|1363.96|1363.46|1363.96|1363.46|1363.86|1363.36|0
1741336630000|2025-03-07 08:37:10|1363.91|1363.41|1363.96|1363.46|1364.01|1363.51|1363.91|1363.41|0
1741336640000|2025-03-07 08:37:20|1364.01|1363.51|1364.01|1363.51|1364.01|1363.51|1364.01|1363.51|0
1741336660000|2025-03-07 08:37:40|1363.96|1363.46|1363.86|1363.36|1363.96|1363.46|1363.86|1363.36|0
1741336670000|2025-03-07 08:37:50|1363.81|1363.31|1363.81|1363.31|1363.81|1363.31|1363.81|1363.31|0
1741336680000|2025-03-07 08:38:00|1363.86|1363.36|1363.86|1363.36|1363.86|1363.36|1363.81|1363.31|0
1741336690000|2025-03-07 08:38:10|1363.91|1363.41|1363.86|1363.36|1363.91|1363.41|1363.86|1363.36|0
1741336700000|2025-03-07 08:38:20|1363.81|1363.31|1363.76|1363.26|1363.86|1363.36|1363.76|1363.26|0
1741336710000|2025-03-07 08:38:30|1363.71|1363.21|1363.71|1363.21|1363.76|1363.26|1363.71|1363.21|0
1741336720000|2025-03-07 08:38:40|1363.66|1363.16|1363.21|1362.71|1363.66|1363.16|1363.21|1362.71|1
1741336730000|2025-03-07 08:38:50|1363.11|1362.61|1363.16|1362.66|1363.21|1362.71|1363.01|1362.51|0
1741336740000|2025-03-07 08:39:00|1363.21|1362.71|1363.21|1362.71|1363.21|1362.71|1363.11|1362.61|0
1741336750000|2025-03-07 08:39:10|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.21|1362.71|0
1741336760000|2025-03-07 08:39:20|1363.11|1362.61|1363.11|1362.61|1363.11|1362.61|1363.01|1362.51|0
1741336770000|2025-03-07 08:39:30|1363.16|1362.66|1363.01|1362.51|1363.16|1362.66|1363.01|1362.51|0
1741336790000|2025-03-07 08:39:50|1362.96|1362.46|1362.81|1362.31|1363.01|1362.51|1362.76|1362.26|0
1741336800000|2025-03-07 08:40:00|1362.71|1362.21|1362.31|1361.81|1362.76|1362.26|1362.31|1361.81|0
1741336810000|2025-03-07 08:40:10|1362.36|1361.86|1362.41|1361.91|1362.41|1361.91|1362.21|1361.71|0
1741336820000|2025-03-07 08:40:20|1362.36|1361.86|1362.21|1361.71|1362.36|1361.86|1362.21|1361.71|0
1741336830000|2025-03-07 08:40:30|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.06|1361.56|0
1741336840000|2025-03-07 08:40:40|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.11|1361.61|0
1741336850000|2025-03-07 08:40:50|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.11|1361.61|0
1741336860000|2025-03-07 08:41:00|1362.26|1361.76|1362.51|1362.01|1362.51|1362.01|1362.26|1361.76|0
1741336870000|2025-03-07 08:41:10|1362.46|1361.96|1362.51|1362.01|1362.71|1362.21|1362.41|1361.91|0
1741336880000|2025-03-07 08:41:20|1362.56|1362.06|1362.81|1362.31|1362.81|1362.31|1362.56|1362.06|0
1741336890000|2025-03-07 08:41:30|1362.86|1362.36|1363.01|1362.51|1363.11|1362.61|1362.86|1362.36|0
1741336900000|2025-03-07 08:41:40|1363.06|1362.56|1363.16|1362.66|1363.21|1362.71|1363.06|1362.56|0
1741336910000|2025-03-07 08:41:50|1363.11|1362.61|1363.06|1362.56|1363.16|1362.66|1363.06|1362.56|0
1741336920000|2025-03-07 08:42:00|1363.01|1362.51|1362.96|1362.46|1363.01|1362.51|1362.96|1362.46|0
1741336930000|2025-03-07 08:42:10|1362.91|1362.41|1362.96|1362.46|1362.96|1362.46|1362.91|1362.41|0
1741336940000|2025-03-07 08:42:20|1363.01|1362.51|1362.96|1362.46|1363.01|1362.51|1362.91|1362.41|0
1741336950000|2025-03-07 08:42:30|1363.01|1362.51|1363.01|1362.51|1363.01|1362.51|1362.96|1362.46|8
1741336960000|2025-03-07 08:42:40|1363.06|1362.56|1363.06|1362.56|1363.06|1362.56|1363.01|1362.51|0
1741336970000|2025-03-07 08:42:50|1363.01|1362.51|1363.01|1362.51|1363.06|1362.56|1363.01|1362.51|0
1741336980000|2025-03-07 08:43:00|1362.96|1362.46|1362.51|1362.01|1363.16|1362.66|1362.51|1362.01|4
1741336990000|2025-03-07 08:43:10|1362.46|1361.96|1362.41|1361.91|1362.61|1362.11|1362.41|1361.91|0
1741337000000|2025-03-07 08:43:20|1362.36|1361.86|1362.31|1361.81|1362.36|1361.86|1362.31|1361.81|0
1741337010000|2025-03-07 08:43:30|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.21|1361.71|0
1741337020000|2025-03-07 08:43:40|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.26|1361.76|0
1741337030000|2025-03-07 08:43:50|1362.36|1361.86|1362.41|1361.91|1362.41|1361.91|1362.36|1361.86|0
1741337040000|2025-03-07 08:44:00|1362.46|1361.96|1362.36|1361.86|1362.46|1361.96|1362.31|1361.81|0
1741337050000|2025-03-07 08:44:10|1362.51|1362.01|1362.51|1362.01|1362.56|1362.06|1362.26|1361.76|1
1741337060000|2025-03-07 08:44:20|1362.46|1361.96|1362.61|1362.11|1362.61|1362.11|1362.41|1361.91|0
1741337070000|2025-03-07 08:44:30|1362.56|1362.06|1362.61|1362.11|1362.61|1362.11|1362.51|1362.01|0
1741337080000|2025-03-07 08:44:40|1362.56|1362.06|1362.41|1361.91|1362.56|1362.06|1362.31|1361.81|0
1741337090000|2025-03-07 08:44:50|1362.36|1361.86|1362.41|1361.91|1362.51|1362.01|1362.31|1361.81|0
1741337100000|2025-03-07 08:45:00|1362.46|1361.96|1362.61|1362.11|1362.71|1362.21|1362.46|1361.96|0
1741337110000|2025-03-07 08:45:10|1362.66|1362.16|1363.11|1362.61|1363.11|1362.61|1362.66|1362.16|0
1741337120000|2025-03-07 08:45:20|1363.06|1362.56|1363.21|1362.71|1363.21|1362.71|1363.01|1362.51|0
1741337130000|2025-03-07 08:45:30|1363.26|1362.76|1363.21|1362.71|1363.26|1362.76|1363.21|1362.71|0
1741337140000|2025-03-07 08:45:40|1363.31|1362.81|1363.31|1362.81|1363.36|1362.86|1363.31|1362.81|0
1741337150000|2025-03-07 08:45:50|1363.36|1362.86|1363.51|1363.01|1363.51|1363.01|1363.36|1362.86|0
1741337160000|2025-03-07 08:46:00|1363.41|1362.91|1363.61|1363.11|1363.61|1363.11|1363.41|1362.91|0
1741337170000|2025-03-07 08:46:10|1363.56|1363.06|1363.71|1363.21|1363.71|1363.21|1363.51|1363.01|0
1741337180000|2025-03-07 08:46:20|1363.66|1363.16|1363.81|1363.31|1363.81|1363.31|1363.61|1363.11|0
1741337190000|2025-03-07 08:46:30|1363.76|1363.26|1363.91|1363.41|1363.91|1363.41|1363.71|1363.21|0
1741337200000|2025-03-07 08:46:40|1363.96|1363.46|1364.11|1363.61|1364.11|1363.61|1363.96|1363.46|0
1741337210000|2025-03-07 08:46:50|1364.21|1363.71|1364.01|1363.51|1364.21|1363.71|1364.01|1363.51|0
1741337220000|2025-03-07 08:47:00|1363.96|1363.46|1364.11|1363.61|1364.16|1363.66|1363.91|1363.41|0
1741337230000|2025-03-07 08:47:10|1364.21|1363.71|1364.26|1363.76|1364.31|1363.81|1364.11|1363.61|0
1741337240000|2025-03-07 08:47:20|1364.21|1363.71|1364.31|1363.81|1364.31|1363.81|1364.21|1363.71|0
1741337250000|2025-03-07 08:47:30|1364.26|1363.76|1364.51|1364.01|1364.51|1364.01|1364.21|1363.71|0
1741337260000|2025-03-07 08:47:40|1364.56|1364.06|1364.61|1364.11|1364.71|1364.21|1364.56|1364.06|0
1741337270000|2025-03-07 08:47:50|1364.56|1364.06|1364.51|1364.01|1364.61|1364.11|1364.51|1364.01|0
1741337280000|2025-03-07 08:48:00|1364.46|1363.96|1364.41|1363.91|1364.46|1363.96|1364.31|1363.81|0
1741337290000|2025-03-07 08:48:10|1364.46|1363.96|1364.61|1364.11|1364.61|1364.11|1364.46|1363.96|0
1741337300000|2025-03-07 08:48:20|1364.56|1364.06|1364.61|1364.11|1364.61|1364.11|1364.51|1364.01|0
1741337310000|2025-03-07 08:48:30|1364.56|1364.06|1364.61|1364.11|1364.61|1364.11|1364.51|1364.01|0
1741337320000|2025-03-07 08:48:40|1364.66|1364.16|1364.71|1364.21|1364.71|1364.21|1364.66|1364.16|0
1741337330000|2025-03-07 08:48:50|1364.66|1364.16|1364.51|1364.01|1364.66|1364.16|1364.51|1364.01|0
1741337340000|2025-03-07 08:49:00|1364.56|1364.06|1364.81|1364.31|1364.81|1364.31|1364.41|1363.91|0
1741337360000|2025-03-07 08:49:20|1364.86|1364.36|1364.91|1364.41|1364.91|1364.41|1364.81|1364.31|0
1741337370000|2025-03-07 08:49:30|1364.96|1364.46|1364.91|1364.41|1365.01|1364.51|1364.91|1364.41|0
1741337380000|2025-03-07 08:49:40|1364.96|1364.46|1364.91|1364.41|1365.01|1364.51|1364.81|1364.31|0
1741337390000|2025-03-07 08:49:50|1364.86|1364.36|1365.01|1364.51|1365.01|1364.51|1364.81|1364.31|0
1741337400000|2025-03-07 08:50:00|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1364.95|1364.45|0
1741337410000|2025-03-07 08:50:10|1364.95|1364.45|1365|1364.5|1365.05|1364.55|1364.9|1364.4|0
1741337420000|2025-03-07 08:50:20|1365.05|1364.55|1365|1364.5|1365.1|1364.6|1365|1364.5|0
1741337430000|2025-03-07 08:50:30|1364.95|1364.45|1364.7|1364.2|1364.95|1364.45|1364.7|1364.2|0
1741337440000|2025-03-07 08:50:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|0
1741337450000|2025-03-07 08:50:50|1364.55|1364.05|1364.55|1364.05|1364.6|1364.1|1364.5|1364|0
1741337460000|2025-03-07 08:51:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|0
1741337470000|2025-03-07 08:51:10|1364.65|1364.15|1364.8|1364.3|1364.9|1364.4|1364.65|1364.15|0
1741337480000|2025-03-07 08:51:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1741337490000|2025-03-07 08:51:30|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1741337500000|2025-03-07 08:51:40|1364.75|1364.25|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741337510000|2025-03-07 08:51:50|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|0
1741337520000|2025-03-07 08:52:00|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1741337530000|2025-03-07 08:52:10|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1741337540000|2025-03-07 08:52:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1741337550000|2025-03-07 08:52:30|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1741337560000|2025-03-07 08:52:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1741337570000|2025-03-07 08:52:50|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1741337580000|2025-03-07 08:53:00|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1741337590000|2025-03-07 08:53:10|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1741337600000|2025-03-07 08:53:20|1364.85|1364.35|1364.7|1364.2|1364.85|1364.35|1364.65|1364.15|0
1741337610000|2025-03-07 08:53:30|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1741337620000|2025-03-07 08:53:40|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1741337630000|2025-03-07 08:53:50|1364.4|1363.9|1364.1|1363.6|1364.4|1363.9|1363.9|1363.4|1
1741337640000|2025-03-07 08:54:00|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364|1363.5|0
1741337650000|2025-03-07 08:54:10|1364.05|1363.55|1364.3|1363.8|1364.3|1363.8|1364.05|1363.55|0
1741337660000|2025-03-07 08:54:20|1364.25|1363.75|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|0
1741337670000|2025-03-07 08:54:30|1364.25|1363.75|1364.1|1363.6|1364.25|1363.75|1364.1|1363.6|0
1741337680000|2025-03-07 08:54:40|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1741337690000|2025-03-07 08:54:50|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741337700000|2025-03-07 08:55:00|1364.05|1363.55|1364|1363.5|1364.1|1363.6|1364|1363.5|0
1741337710000|2025-03-07 08:55:10|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1741337720000|2025-03-07 08:55:20|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364|1363.5|0
1741337730000|2025-03-07 08:55:30|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1741337740000|2025-03-07 08:55:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1363.9|1363.4|0
1741337750000|2025-03-07 08:55:50|1363.95|1363.45|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|0
1741337760000|2025-03-07 08:56:00|1364.05|1363.55|1363.95|1363.45|1364.1|1363.6|1363.95|1363.45|0
1741337770000|2025-03-07 08:56:10|1363.85|1363.35|1363.9|1363.4|1364|1363.5|1363.85|1363.35|0
1741337780000|2025-03-07 08:56:20|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|0
1741337790000|2025-03-07 08:56:30|1363.95|1363.45|1364|1363.5|1364.1|1363.6|1363.95|1363.45|0
1741337800000|2025-03-07 08:56:40|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364|1363.5|0
1741337810000|2025-03-07 08:56:50|1364.15|1363.65|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1741337820000|2025-03-07 08:57:00|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|0
1741337830000|2025-03-07 08:57:10|1364.25|1363.75|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|0
1741337850000|2025-03-07 08:57:30|1364.15|1363.65|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1741337860000|2025-03-07 08:57:40|1364.15|1363.65|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1741337870000|2025-03-07 08:57:50|1364.15|1363.65|1364.2|1363.7|1364.35|1363.85|1364.15|1363.65|0
1741337880000|2025-03-07 08:58:00|1364.25|1363.75|1363.9|1363.4|1364.25|1363.75|1363.7|1363.2|0
1741337890000|2025-03-07 08:58:10|1363.95|1363.45|1364.2|1363.7|1364.2|1363.7|1363.9|1363.4|0
1741337900000|2025-03-07 08:58:20|1364.15|1363.65|1364.5|1364|1364.5|1364|1364.1|1363.6|0
1741337910000|2025-03-07 08:58:30|1364.45|1363.95|1364.3|1363.8|1364.5|1364|1364.3|1363.8|0
1741337920000|2025-03-07 08:58:40|1364.25|1363.75|1364.1|1363.6|1364.25|1363.75|1364.1|1363.6|0
1741337930000|2025-03-07 08:58:50|1364.15|1363.65|1364.1|1363.6|1364.2|1363.7|1364|1363.5|0
1741337940000|2025-03-07 08:59:00|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364|1363.5|0
1741337950000|2025-03-07 08:59:10|1364.05|1363.55|1364|1363.5|1364.1|1363.6|1364|1363.5|0
1741337960000|2025-03-07 08:59:20|1363.95|1363.45|1363.7|1363.2|1363.95|1363.45|1363.6|1363.1|0
1741337970000|2025-03-07 08:59:30|1363.65|1363.15|1363.5|1363|1363.7|1363.2|1363.5|1363|0
1741337980000|2025-03-07 08:59:40|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1741337990000|2025-03-07 08:59:50|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1741338000000|2025-03-07 09:00:00|1363.45|1362.95|1363.5|1363|1363.5|1363|1363.4|1362.9|0
1741338010000|2025-03-07 09:00:10|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1741338020000|2025-03-07 09:00:20|1363.35|1362.85|1363.05|1362.55|1363.35|1362.85|1363|1362.5|0
1741338030000|2025-03-07 09:00:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1741338040000|2025-03-07 09:00:40|1362.95|1362.45|1362.5|1362|1362.95|1362.45|1362.5|1362|1
1741338050000|2025-03-07 09:00:50|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.4|1361.9|0
1741338060000|2025-03-07 09:01:00|1362.45|1361.95|1362.8|1362.3|1362.8|1362.3|1362.45|1361.95|0
1741338070000|2025-03-07 09:01:10|1362.75|1362.25|1362.9|1362.4|1362.9|1362.4|1362.75|1362.25|0
1741338080000|2025-03-07 09:01:20|1362.85|1362.35|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|0
1741338090000|2025-03-07 09:01:30|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1741338100000|2025-03-07 09:01:40|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1741338110000|2025-03-07 09:01:50|1362.75|1362.25|1362.9|1362.4|1362.95|1362.45|1362.75|1362.25|0
1741338120000|2025-03-07 09:02:00|1362.95|1362.45|1363|1362.5|1363.1|1362.6|1362.9|1362.4|0
1741338130000|2025-03-07 09:02:10|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1741338140000|2025-03-07 09:02:20|1362.95|1362.45|1362.8|1362.3|1362.95|1362.45|1362.8|1362.3|0
1741338150000|2025-03-07 09:02:30|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.6|1362.1|0
1741338160000|2025-03-07 09:02:40|1362.6|1362.1|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|0
1741338170000|2025-03-07 09:02:50|1362.85|1362.35|1363.1|1362.6|1363.2|1362.7|1362.8|1362.3|0
1741338180000|2025-03-07 09:03:00|1363.15|1362.65|1363.3|1362.8|1363.4|1362.9|1363.15|1362.65|0
1741338190000|2025-03-07 09:03:10|1363.35|1362.85|1363.4|1362.9|1363.45|1362.95|1363.3|1362.8|0
1741338200000|2025-03-07 09:03:20|1363.5|1363|1363.9|1363.4|1363.9|1363.4|1363.4|1362.9|0
1741338210000|2025-03-07 09:03:30|1363.85|1363.35|1364.15|1363.65|1364.2|1363.7|1363.8|1363.3|0
1741338220000|2025-03-07 09:03:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1363.9|1363.4|0
1741338230000|2025-03-07 09:03:50|1363.95|1363.45|1364.1|1363.6|1364.1|1363.6|1363.95|1363.45|0
1741338240000|2025-03-07 09:04:00|1364.05|1363.55|1363.8|1363.3|1364.05|1363.55|1363.8|1363.3|0
1741338250000|2025-03-07 09:04:10|1363.85|1363.35|1364.1|1363.6|1364.1|1363.6|1363.85|1363.35|0
1741338260000|2025-03-07 09:04:20|1364.15|1363.65|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1741338270000|2025-03-07 09:04:30|1364.15|1363.65|1364.3|1363.8|1364.3|1363.8|1364.15|1363.65|0
1741338280000|2025-03-07 09:04:40|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1741338290000|2025-03-07 09:04:50|1364.25|1363.75|1364.3|1363.8|1364.4|1363.9|1364.25|1363.75|0
1741338300000|2025-03-07 09:05:00|1364.25|1363.75|1364|1363.5|1364.25|1363.75|1364|1363.5|0
1741338310000|2025-03-07 09:05:10|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1363.9|1363.4|0
1741338320000|2025-03-07 09:05:20|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1741338330000|2025-03-07 09:05:30|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1741338340000|2025-03-07 09:05:40|1364.05|1363.55|1364|1363.5|1364.1|1363.6|1363.9|1363.4|0
1741338360000|2025-03-07 09:06:00|1363.95|1363.45|1363.7|1363.2|1363.95|1363.45|1363.7|1363.2|0
1741338370000|2025-03-07 09:06:10|1363.75|1363.25|1363.9|1363.4|1363.9|1363.4|1363.75|1363.25|0
1741338380000|2025-03-07 09:06:20|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1741338390000|2025-03-07 09:06:30|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.8|1363.3|0
1741338400000|2025-03-07 09:06:40|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|0
1741338410000|2025-03-07 09:06:50|1363.85|1363.35|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|0
1741338420000|2025-03-07 09:07:00|1363.85|1363.35|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|0
1741338430000|2025-03-07 09:07:10|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1741338440000|2025-03-07 09:07:20|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1741338450000|2025-03-07 09:07:30|1363.85|1363.35|1364.2|1363.7|1364.2|1363.7|1363.85|1363.35|0
1741338460000|2025-03-07 09:07:40|1364.25|1363.75|1364|1363.5|1364.25|1363.75|1363.9|1363.4|0
1741338480000|2025-03-07 09:08:00|1364.05|1363.55|1364.2|1363.7|1364.2|1363.7|1363.9|1363.4|0
1741338490000|2025-03-07 09:08:10|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364|1363.5|0
1741338500000|2025-03-07 09:08:20|1364.15|1363.65|1364.25|1363.75|1364.25|1363.75|1364.1|1363.6|0
1741338510000|2025-03-07 09:08:30|1364.3|1363.8|1364.6|1364.1|1364.6|1364.1|1364.3|1363.8|0
1741338520000|2025-03-07 09:08:40|1364.65|1364.15|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|0
1741338530000|2025-03-07 09:08:50|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1741338540000|2025-03-07 09:09:00|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.5|1364|0
1741338550000|2025-03-07 09:09:10|1364.65|1364.15|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741338560000|2025-03-07 09:09:20|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1741338570000|2025-03-07 09:09:30|1364.75|1364.25|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|0
1741338580000|2025-03-07 09:09:40|1364.55|1364.05|1364.7|1364.2|1364.7|1364.2|1364.55|1364.05|0
1741338590000|2025-03-07 09:09:50|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.8|1364.3|0
1741338600000|2025-03-07 09:10:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1741338610000|2025-03-07 09:10:10|1365.05|1364.55|1365|1364.5|1365.1|1364.6|1365|1364.5|0
1741338620000|2025-03-07 09:10:20|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1741338630000|2025-03-07 09:10:30|1365.15|1364.65|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|0
1741338650000|2025-03-07 09:10:50|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1741338660000|2025-03-07 09:11:00|1365.25|1364.75|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|0
1741338670000|2025-03-07 09:11:10|1365.35|1364.85|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1741338680000|2025-03-07 09:11:20|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1741338690000|2025-03-07 09:11:30|1365.35|1364.85|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1741338700000|2025-03-07 09:11:40|1365.35|1364.85|1364.9|1364.4|1365.35|1364.85|1364.9|1364.4|0
1741338710000|2025-03-07 09:11:50|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1741338720000|2025-03-07 09:12:00|1364.95|1364.45|1365|1364.5|1365.1|1364.6|1364.95|1364.45|0
1741338730000|2025-03-07 09:12:10|1365.05|1364.55|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1741338740000|2025-03-07 09:12:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1741338760000|2025-03-07 09:12:40|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1741338770000|2025-03-07 09:12:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1741338780000|2025-03-07 09:13:00|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1741338790000|2025-03-07 09:13:10|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1741338800000|2025-03-07 09:13:20|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1741338810000|2025-03-07 09:13:30|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1741338820000|2025-03-07 09:13:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1741338830000|2025-03-07 09:13:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1741338840000|2025-03-07 09:14:00|1365.1|1364.6|1364.95|1364.45|1365.1|1364.6|1364.95|1364.45|0
1741338850000|2025-03-07 09:14:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1741338860000|2025-03-07 09:14:20|1364.9|1364.4|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1741338870000|2025-03-07 09:14:30|1364.85|1364.35|1365.1|1364.6|1365.1|1364.6|1364.85|1364.35|1
1741338880000|2025-03-07 09:14:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1741338900000|2025-03-07 09:15:00|1365.1|1364.6|1364.3|1363.8|1365.1|1364.6|1364.3|1363.8|1
1741338910000|2025-03-07 09:15:10|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|0
1741338920000|2025-03-07 09:15:20|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|0
1741338930000|2025-03-07 09:15:30|1364.45|1363.95|1364.6|1364.1|1364.6|1364.1|1364.45|1363.95|0
1741338950000|2025-03-07 09:15:50|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1741338960000|2025-03-07 09:16:00|1364.75|1364.25|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1741338970000|2025-03-07 09:16:10|1364.75|1364.25|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|0
1741338980000|2025-03-07 09:16:20|1364.85|1364.35|1364.7|1364.2|1364.85|1364.35|1364.7|1364.2|0
1741338990000|2025-03-07 09:16:30|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|0
1741339000000|2025-03-07 09:16:40|1364.75|1364.25|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|0
1741339010000|2025-03-07 09:16:50|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1741339020000|2025-03-07 09:17:00|1364.75|1364.25|1364.8|1364.3|1364.85|1364.35|1364.7|1364.2|0
1741339030000|2025-03-07 09:17:10|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1741339040000|2025-03-07 09:17:20|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1741339050000|2025-03-07 09:17:30|1365|1364.5|1365|1364.5|1365.1|1364.6|1364.9|1364.4|0
1741339060000|2025-03-07 09:17:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1741339080000|2025-03-07 09:18:00|1365.15|1364.65|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|0
1741339090000|2025-03-07 09:18:10|1365.15|1364.65|1365.3|1364.8|1365.3|1364.8|1365.15|1364.65|0
1741339110000|2025-03-07 09:18:30|1365.25|1364.75|1365.3|1364.8|1365.4|1364.9|1365.25|1364.75|0
1741339120000|2025-03-07 09:18:40|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1741339130000|2025-03-07 09:18:50|1365.35|1364.85|1365.1|1364.6|1365.35|1364.85|1365.1|1364.6|0
1741339140000|2025-03-07 09:19:00|1365.05|1364.55|1365.05|1364.55|1365.1|1364.6|1365|1364.5|0
1741339160000|2025-03-07 09:19:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1741339170000|2025-03-07 09:19:30|1365.15|1364.65|1365.4|1364.9|1365.4|1364.9|1365.15|1364.65|0
1741339180000|2025-03-07 09:19:40|1365.45|1364.95|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1741339190000|2025-03-07 09:19:50|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|0
1741339200000|2025-03-07 09:20:00|1365.65|1365.15|1365.65|1365.15|1365.7|1365.2|1365.6|1365.1|0
1741339210000|2025-03-07 09:20:10|1365.6|1365.1|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1741339220000|2025-03-07 09:20:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1741339230000|2025-03-07 09:20:30|1365.65|1365.15|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1741339240000|2025-03-07 09:20:40|1365.7|1365.2|1365.55|1365.05|1365.7|1365.2|1365.55|1365.05|0
1741339250000|2025-03-07 09:20:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1741339260000|2025-03-07 09:21:00|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1741339270000|2025-03-07 09:21:10|1365|1364.5|1364.7|1364.2|1365.1|1364.6|1364.7|1364.2|1
1741339280000|2025-03-07 09:21:20|1364.65|1364.15|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1741339290000|2025-03-07 09:21:30|1364.55|1364.05|1364.5|1364|1364.6|1364.1|1364.5|1364|0
1741339300000|2025-03-07 09:21:40|1364.45|1363.95|1364.2|1363.7|1364.45|1363.95|1364.2|1363.7|0
1741339310000|2025-03-07 09:21:50|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1741339320000|2025-03-07 09:22:00|1364.25|1363.75|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|0
1741339330000|2025-03-07 09:22:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1741339350000|2025-03-07 09:22:30|1364.05|1363.55|1363.8|1363.3|1364.1|1363.6|1363.8|1363.3|0
1741339380000|2025-03-07 09:23:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1741339390000|2025-03-07 09:23:10|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1741339400000|2025-03-07 09:23:20|1364.05|1363.55|1363.8|1363.3|1364.05|1363.55|1363.7|1363.2|0
1741339410000|2025-03-07 09:23:30|1363.75|1363.25|1363.6|1363.1|1363.75|1363.25|1363.6|1363.1|0
1741339420000|2025-03-07 09:23:40|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.5|1363|0
1741339430000|2025-03-07 09:23:50|1363.5|1363|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1741339440000|2025-03-07 09:24:00|1363.5|1363|1363.7|1363.2|1363.8|1363.3|1363.5|1363|0
1741339450000|2025-03-07 09:24:10|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|0
1741339460000|2025-03-07 09:24:20|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.45|1362.95|0
1741339470000|2025-03-07 09:24:30|1363.55|1363.05|1363.7|1363.2|1363.7|1363.2|1363.5|1363|0
1741339480000|2025-03-07 09:24:40|1363.65|1363.15|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|0
1741339490000|2025-03-07 09:24:50|1363.65|1363.15|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|0
1741339500000|2025-03-07 09:25:00|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|0
1741339510000|2025-03-07 09:25:10|1363.45|1362.95|1363.3|1362.8|1363.5|1363|1363.3|1362.8|0
1741339520000|2025-03-07 09:25:20|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.1|1362.6|0
1741339530000|2025-03-07 09:25:30|1363.15|1362.65|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|0
1741339540000|2025-03-07 09:25:40|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1741339550000|2025-03-07 09:25:50|1363.15|1362.65|1363.4|1362.9|1363.4|1362.9|1363.15|1362.65|0
1741339560000|2025-03-07 09:26:00|1363.35|1362.85|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|0
1741339570000|2025-03-07 09:26:10|1363.35|1362.85|1363.3|1362.8|1363.5|1363|1363.3|1362.8|0
1741339590000|2025-03-07 09:26:30|1363.35|1362.85|1363.2|1362.7|1363.35|1362.85|1363.2|1362.7|0
1741339600000|2025-03-07 09:26:40|1363.15|1362.65|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|0
1741339610000|2025-03-07 09:26:50|1363.05|1362.55|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|0
1741339620000|2025-03-07 09:27:00|1363.15|1362.65|1363|1362.5|1363.3|1362.8|1363|1362.5|0
1741339630000|2025-03-07 09:27:10|1363.05|1362.55|1363.1|1362.6|1363.2|1362.7|1363.05|1362.55|0
1741339640000|2025-03-07 09:27:20|1363.15|1362.65|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|0
1741339650000|2025-03-07 09:27:30|1363.25|1362.75|1363.4|1362.9|1363.4|1362.9|1363.25|1362.75|0
1741339660000|2025-03-07 09:27:40|1363.35|1362.85|1363.5|1363|1363.5|1363|1363.3|1362.8|0
1741339670000|2025-03-07 09:27:50|1363.55|1363.05|1363.7|1363.2|1363.8|1363.3|1363.55|1363.05|0
1741339680000|2025-03-07 09:28:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|0
1741339690000|2025-03-07 09:28:10|1363.65|1363.15|1363.9|1363.4|1363.9|1363.4|1363.6|1363.1|0
1741339700000|2025-03-07 09:28:20|1363.85|1363.35|1364|1363.5|1364|1363.5|1363.8|1363.3|0
1741339710000|2025-03-07 09:28:30|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1741339720000|2025-03-07 09:28:40|1364.05|1363.55|1364.05|1363.55|1364.1|1363.6|1363.95|1363.45|0
1741339730000|2025-03-07 09:28:50|1364.1|1363.6|1364.5|1364|1364.5|1364|1364.1|1363.6|0
1741339740000|2025-03-07 09:29:00|1364.6|1364.1|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|0
1741339750000|2025-03-07 09:29:10|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1741339760000|2025-03-07 09:29:20|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1741339770000|2025-03-07 09:29:30|1365.15|1364.65|1365|1364.5|1365.2|1364.7|1365|1364.5|0
1741339780000|2025-03-07 09:29:40|1365.05|1364.55|1365.3|1364.8|1365.3|1364.8|1365.05|1364.55|0
1741339790000|2025-03-07 09:29:50|1365.35|1364.85|1365.6|1365.1|1365.6|1365.1|1365.35|1364.85|0
1741339800000|2025-03-07 09:30:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|0
1741339810000|2025-03-07 09:30:10|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1741339820000|2025-03-07 09:30:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1741339830000|2025-03-07 09:30:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1741339840000|2025-03-07 09:30:40|1365.9|1365.4|1366.4|1365.9|1366.45|1365.95|1365.9|1365.4|5
1741339850000|2025-03-07 09:30:50|1366.5|1366|1366.5|1366|1366.65|1366.15|1366.35|1365.85|0
1741339860000|2025-03-07 09:31:00|1366.55|1366.05|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1741339870000|2025-03-07 09:31:10|1366.55|1366.05|1366.55|1366.05|1366.6|1366.1|1366.55|1366.05|0
1741339880000|2025-03-07 09:31:20|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|0
1741339890000|2025-03-07 09:31:30|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1741339900000|2025-03-07 09:31:40|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|1
1741339910000|2025-03-07 09:31:50|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.9|1366.4|0
1741339920000|2025-03-07 09:32:00|1367|1366.5|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1741339930000|2025-03-07 09:32:10|1367|1366.5|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1741339940000|2025-03-07 09:32:20|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1741339950000|2025-03-07 09:32:30|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1741339960000|2025-03-07 09:32:40|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1741339970000|2025-03-07 09:32:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1741339980000|2025-03-07 09:33:00|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1741339990000|2025-03-07 09:33:10|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1741340000000|2025-03-07 09:33:20|1367.15|1366.65|1367.2|1366.7|1367.25|1366.75|1367.1|1366.6|0
1741340010000|2025-03-07 09:33:30|1367.15|1366.65|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1741340030000|2025-03-07 09:33:50|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1741340040000|2025-03-07 09:34:00|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1741340050000|2025-03-07 09:34:10|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1741340060000|2025-03-07 09:34:20|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1741340070000|2025-03-07 09:34:30|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1741340080000|2025-03-07 09:34:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1741340090000|2025-03-07 09:34:50|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1741340100000|2025-03-07 09:35:00|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.05|1366.55|0
1741340110000|2025-03-07 09:35:10|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1741340120000|2025-03-07 09:35:20|1367.25|1366.75|1367.15|1366.65|1367.3|1366.8|1367.1|1366.6|0
1741340140000|2025-03-07 09:35:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1741340150000|2025-03-07 09:35:50|1367.15|1366.65|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1741340160000|2025-03-07 09:36:00|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1741340180000|2025-03-07 09:36:20|1367.35|1366.85|1367.4|1366.9|1367.45|1366.95|1367.35|1366.85|0
1741340190000|2025-03-07 09:36:30|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.35|1366.85|0
1741340200000|2025-03-07 09:36:40|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1741340210000|2025-03-07 09:36:50|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|0
1741340220000|2025-03-07 09:37:00|1367.4|1366.9|1367.55|1367.05|1367.6|1367.1|1367.4|1366.9|0
1741340230000|2025-03-07 09:37:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1741340240000|2025-03-07 09:37:20|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1741340250000|2025-03-07 09:37:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1741340260000|2025-03-07 09:37:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1741340270000|2025-03-07 09:37:50|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1741340280000|2025-03-07 09:38:00|1367.45|1366.95|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1741340290000|2025-03-07 09:38:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1741340300000|2025-03-07 09:38:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1741340310000|2025-03-07 09:38:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1741340320000|2025-03-07 09:38:40|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1741340330000|2025-03-07 09:38:50|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1741340340000|2025-03-07 09:39:00|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1741340350000|2025-03-07 09:39:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1741340360000|2025-03-07 09:39:20|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1741340370000|2025-03-07 09:39:30|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1741340380000|2025-03-07 09:39:40|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.6|1367.1|0
1741340390000|2025-03-07 09:39:50|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1741340400000|2025-03-07 09:40:00|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1741340410000|2025-03-07 09:40:10|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1741340420000|2025-03-07 09:40:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1741340430000|2025-03-07 09:40:30|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1741340440000|2025-03-07 09:40:40|1367.55|1367.05|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1741340450000|2025-03-07 09:40:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1741340460000|2025-03-07 09:41:00|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1741340470000|2025-03-07 09:41:10|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1741340480000|2025-03-07 09:41:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1741340490000|2025-03-07 09:41:30|1367.55|1367.05|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1741340500000|2025-03-07 09:41:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1741340510000|2025-03-07 09:41:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1741340520000|2025-03-07 09:42:00|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1741340530000|2025-03-07 09:42:10|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1741340540000|2025-03-07 09:42:20|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1741340640000|2025-03-07 09:44:00|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1741340660000|2025-03-07 09:44:20|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|0
1741340680000|2025-03-07 09:44:40|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1741340690000|2025-03-07 09:44:50|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1741340700000|2025-03-07 09:45:00|1368.35|1367.85|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|10
1741340710000|2025-03-07 09:45:10|1368.25|1367.75|1368.5|1368|1368.6|1368.1|1368.25|1367.75|5
1741340720000|2025-03-07 09:45:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1741340730000|2025-03-07 09:45:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1741340740000|2025-03-07 09:45:40|1368.65|1368.15|1368.9|1368.4|1369|1368.5|1368.5|1368|6
1741340750000|2025-03-07 09:45:50|1368.95|1368.45|1369.1|1368.6|1369.1|1368.6|1368.95|1368.45|0
1741340760000|2025-03-07 09:46:00|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1741340770000|2025-03-07 09:46:10|1369.15|1368.65|1369|1368.5|1369.15|1368.65|1369|1368.5|0
1741340780000|2025-03-07 09:46:20|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1741340790000|2025-03-07 09:46:30|1368.95|1368.45|1368.7|1368.2|1369.2|1368.7|1368.7|1368.2|11
1741340800000|2025-03-07 09:46:40|1368.65|1368.15|1368.3|1367.8|1368.65|1368.15|1368.3|1367.8|0
1741340810000|2025-03-07 09:46:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1741340820000|2025-03-07 09:47:00|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1741340830000|2025-03-07 09:47:10|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1741340840000|2025-03-07 09:47:20|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1741340850000|2025-03-07 09:47:30|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1741340860000|2025-03-07 09:47:40|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1741340870000|2025-03-07 09:47:50|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|0
1741340880000|2025-03-07 09:48:00|1368.45|1367.95|1368.85|1368.35|1368.85|1368.35|1368.45|1367.95|1
1741340890000|2025-03-07 09:48:10|1369|1368.5|1368.95|1368.45|1369.1|1368.6|1368.85|1368.35|6
1741340900000|2025-03-07 09:48:20|1369|1368.5|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1741340920000|2025-03-07 09:48:40|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|0
1741340930000|2025-03-07 09:48:50|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1741340940000|2025-03-07 09:49:00|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|0
1741340960000|2025-03-07 09:49:20|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|1
1741340980000|2025-03-07 09:49:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1741340990000|2025-03-07 09:49:50|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1741341000000|2025-03-07 09:50:00|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1741341010000|2025-03-07 09:50:10|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1741341020000|2025-03-07 09:50:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1741341030000|2025-03-07 09:50:30|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1741341060000|2025-03-07 09:51:00|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1741341070000|2025-03-07 09:51:10|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1741341100000|2025-03-07 09:51:40|1368.9|1368.4|1368.4|1367.9|1368.9|1368.4|1368.4|1367.9|1
1741341110000|2025-03-07 09:51:50|1368.35|1367.85|1368.2|1367.7|1368.35|1367.85|1368.2|1367.7|0
1741341120000|2025-03-07 09:52:00|1368.15|1367.65|1368.25|1367.75|1368.25|1367.75|1368.1|1367.6|0
1741341130000|2025-03-07 09:52:10|1368.3|1367.8|1368.8|1368.3|1368.8|1368.3|1368.3|1367.8|0
1741341140000|2025-03-07 09:52:20|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|0
1741341150000|2025-03-07 09:52:30|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.6|1368.1|0
1741341170000|2025-03-07 09:52:50|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|0
1741341180000|2025-03-07 09:53:00|1368.85|1368.35|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|0
1741341190000|2025-03-07 09:53:10|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1741341200000|2025-03-07 09:53:20|1368.85|1368.35|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|0
1741341210000|2025-03-07 09:53:30|1368.75|1368.25|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|0
1741341230000|2025-03-07 09:53:50|1368.95|1368.45|1368.8|1368.3|1369|1368.5|1368.8|1368.3|0
1741341240000|2025-03-07 09:54:00|1368.85|1368.35|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|0
1741341250000|2025-03-07 09:54:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|0
1741341260000|2025-03-07 09:54:20|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1741341270000|2025-03-07 09:54:30|1368.95|1368.45|1369.2|1368.7|1369.2|1368.7|1368.95|1368.45|0
1741341280000|2025-03-07 09:54:40|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1741341300000|2025-03-07 09:55:00|1369.35|1368.85|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1741341310000|2025-03-07 09:55:10|1369.25|1368.75|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|0
1741341320000|2025-03-07 09:55:20|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|0
1741341330000|2025-03-07 09:55:30|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1741341340000|2025-03-07 09:55:40|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1741341350000|2025-03-07 09:55:50|1369.45|1368.95|1369.6|1369.1|1369.6|1369.1|1369.45|1368.95|0
1741341360000|2025-03-07 09:56:00|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741341370000|2025-03-07 09:56:10|1369.65|1369.15|1369.9|1369.4|1369.9|1369.4|1369.65|1369.15|0
1741341380000|2025-03-07 09:56:20|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1741341390000|2025-03-07 09:56:30|1369.85|1369.35|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|0
1741341400000|2025-03-07 09:56:40|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|0
1741341410000|2025-03-07 09:56:50|1369.85|1369.35|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|0
1741341420000|2025-03-07 09:57:00|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1741341430000|2025-03-07 09:57:10|1369.75|1369.25|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1741341460000|2025-03-07 09:57:40|1369.75|1369.25|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1741341470000|2025-03-07 09:57:50|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1741341480000|2025-03-07 09:58:00|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1741341510000|2025-03-07 09:58:30|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1741341520000|2025-03-07 09:58:40|1369.85|1369.35|1370|1369.5|1370|1369.5|1369.8|1369.3|0
1741341530000|2025-03-07 09:58:50|1370.05|1369.55|1370.2|1369.7|1370.2|1369.7|1370.05|1369.55|0
1741341540000|2025-03-07 09:59:00|1370.3|1369.8|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|0
1741341550000|2025-03-07 09:59:10|1370.25|1369.75|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1741341560000|2025-03-07 09:59:20|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1741341570000|2025-03-07 09:59:30|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1741341580000|2025-03-07 09:59:40|1370.25|1369.75|1370.4|1369.9|1370.4|1369.9|1370.25|1369.75|0
1741341590000|2025-03-07 09:59:50|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1741341600000|2025-03-07 10:00:00|1370.45|1369.95|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|0
1741341620000|2025-03-07 10:00:20|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.2|1369.7|0
1741341640000|2025-03-07 10:00:40|1370.25|1369.75|1370|1369.5|1370.25|1369.75|1370|1369.5|0
1741341650000|2025-03-07 10:00:50|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1741341660000|2025-03-07 10:01:00|1369.85|1369.35|1369.6|1369.1|1369.85|1369.35|1369.6|1369.1|0
1741341670000|2025-03-07 10:01:10|1369.55|1369.05|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1741341680000|2025-03-07 10:01:20|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741341690000|2025-03-07 10:01:30|1369.55|1369.05|1369.4|1368.9|1369.55|1369.05|1369.3|1368.8|0
1741341700000|2025-03-07 10:01:40|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1741341710000|2025-03-07 10:01:50|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1741341720000|2025-03-07 10:02:00|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1741341740000|2025-03-07 10:02:20|1369.55|1369.05|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1741341750000|2025-03-07 10:02:30|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1741341760000|2025-03-07 10:02:40|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1741341780000|2025-03-07 10:03:00|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741341790000|2025-03-07 10:03:10|1369.55|1369.05|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1741341800000|2025-03-07 10:03:20|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1741341810000|2025-03-07 10:03:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1741341820000|2025-03-07 10:03:40|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741341830000|2025-03-07 10:03:50|1369.65|1369.15|1369.9|1369.4|1369.9|1369.4|1369.65|1369.15|0
1741341840000|2025-03-07 10:04:00|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1741341860000|2025-03-07 10:04:20|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1741341870000|2025-03-07 10:04:30|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1741341880000|2025-03-07 10:04:40|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1741341890000|2025-03-07 10:04:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1741341900000|2025-03-07 10:05:00|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1741341910000|2025-03-07 10:05:10|1369.85|1369.35|1369.9|1369.4|1369.95|1369.45|1369.85|1369.35|0
1741341920000|2025-03-07 10:05:20|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1741341930000|2025-03-07 10:05:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1741341940000|2025-03-07 10:05:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1741341950000|2025-03-07 10:05:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1741341960000|2025-03-07 10:06:00|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1741341970000|2025-03-07 10:06:10|1369.7|1369.2|1369.2|1368.7|1369.7|1369.2|1369.15|1368.65|1
1741341980000|2025-03-07 10:06:20|1369.15|1368.65|1369.3|1368.8|1369.3|1368.8|1369.15|1368.65|0
1741341990000|2025-03-07 10:06:30|1369.35|1368.85|1369.35|1368.85|1369.4|1368.9|1369.3|1368.8|0
1741342000000|2025-03-07 10:06:40|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1741342020000|2025-03-07 10:07:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1741342030000|2025-03-07 10:07:10|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1741342040000|2025-03-07 10:07:20|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1741342050000|2025-03-07 10:07:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1741342070000|2025-03-07 10:07:50|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1741342080000|2025-03-07 10:08:00|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1741342090000|2025-03-07 10:08:10|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1741342100000|2025-03-07 10:08:20|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1741342110000|2025-03-07 10:08:30|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1741342120000|2025-03-07 10:08:40|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1741342130000|2025-03-07 10:08:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1741342150000|2025-03-07 10:09:10|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1741342160000|2025-03-07 10:09:20|1369.05|1368.55|1369.1|1368.6|1369.15|1368.65|1368.9|1368.4|1
1741342170000|2025-03-07 10:09:30|1369.15|1368.65|1369.4|1368.9|1369.4|1368.9|1369.15|1368.65|0
1741342180000|2025-03-07 10:09:40|1369.35|1368.85|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1741342190000|2025-03-07 10:09:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|0
1741342200000|2025-03-07 10:10:00|1369.45|1368.95|1369.7|1369.2|1369.7|1369.2|1369.45|1368.95|0
1741342210000|2025-03-07 10:10:10|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741342230000|2025-03-07 10:10:30|1369.65|1369.15|1369.8|1369.3|1369.9|1369.4|1369.65|1369.15|0
1741342240000|2025-03-07 10:10:40|1369.85|1369.35|1370|1369.5|1370|1369.5|1369.85|1369.35|0
1741342250000|2025-03-07 10:10:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1741342260000|2025-03-07 10:11:00|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1369.95|1369.45|0
1741342270000|2025-03-07 10:11:10|1369.95|1369.45|1369.8|1369.3|1369.95|1369.45|1369.7|1369.2|0
1741342280000|2025-03-07 10:11:20|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1741342290000|2025-03-07 10:11:30|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741342300000|2025-03-07 10:11:40|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1741342310000|2025-03-07 10:11:50|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.3|1368.8|0
1741342320000|2025-03-07 10:12:00|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1741342330000|2025-03-07 10:12:10|1369.35|1368.85|1369.4|1368.9|1369.5|1369|1369.35|1368.85|2
1741342340000|2025-03-07 10:12:20|1369.45|1368.95|1369.4|1368.9|1369.5|1369|1369.4|1368.9|0
1741342350000|2025-03-07 10:12:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.4|1368.9|0
1741342360000|2025-03-07 10:12:40|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741342380000|2025-03-07 10:13:00|1369.65|1369.15|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|0
1741342390000|2025-03-07 10:13:10|1369.75|1369.25|1369.6|1369.1|1369.75|1369.25|1369.6|1369.1|0
1741342400000|2025-03-07 10:13:20|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1741342410000|2025-03-07 10:13:30|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1741342420000|2025-03-07 10:13:40|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1741342430000|2025-03-07 10:13:50|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|0
1741342480000|2025-03-07 10:14:40|1369.95|1369.45|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1741342490000|2025-03-07 10:14:50|1369.95|1369.45|1369.8|1369.3|1370|1369.5|1369.8|1369.3|0
1741342500000|2025-03-07 10:15:00|1369.85|1369.35|1369.95|1369.45|1370|1369.5|1369.85|1369.35|0
1741342510000|2025-03-07 10:15:10|1369.9|1369.4|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1741342520000|2025-03-07 10:15:20|1369.95|1369.45|1370|1369.5|1370.1|1369.6|1369.95|1369.45|0
1741342530000|2025-03-07 10:15:30|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1741342540000|2025-03-07 10:15:40|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|0
1741342550000|2025-03-07 10:15:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1741342560000|2025-03-07 10:16:00|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1741342570000|2025-03-07 10:16:10|1370|1369.5|1370.1|1369.6|1370.15|1369.65|1370|1369.5|0
1741342580000|2025-03-07 10:16:20|1370.15|1369.65|1370.2|1369.7|1370.3|1369.8|1370.15|1369.65|0
1741342590000|2025-03-07 10:16:30|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1741342600000|2025-03-07 10:16:40|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.15|1369.65|0
1741342610000|2025-03-07 10:16:50|1370.15|1369.65|1369.9|1369.4|1370.15|1369.65|1369.9|1369.4|0
1741342630000|2025-03-07 10:17:10|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1741342640000|2025-03-07 10:17:20|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741342650000|2025-03-07 10:17:30|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1741342660000|2025-03-07 10:17:40|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1741342670000|2025-03-07 10:17:50|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1741342710000|2025-03-07 10:18:30|1369.75|1369.25|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1741342720000|2025-03-07 10:18:40|1369.85|1369.35|1369.95|1369.45|1369.95|1369.45|1369.8|1369.3|0
1741342730000|2025-03-07 10:18:50|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|0
1741342740000|2025-03-07 10:19:00|1369.95|1369.45|1369.8|1369.3|1369.95|1369.45|1369.8|1369.3|0
1741342750000|2025-03-07 10:19:10|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|0
1741342760000|2025-03-07 10:19:20|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1741342770000|2025-03-07 10:19:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1741342780000|2025-03-07 10:19:40|1369.85|1369.35|1370.15|1369.65|1370.2|1369.7|1369.85|1369.35|0
1741342790000|2025-03-07 10:19:50|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1741342800000|2025-03-07 10:20:00|1370.05|1369.55|1369.95|1369.45|1370.05|1369.55|1369.8|1369.3|0
1741342810000|2025-03-07 10:20:10|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1741342820000|2025-03-07 10:20:20|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1741342840000|2025-03-07 10:20:40|1370.05|1369.55|1370.1|1369.6|1370.15|1369.65|1370.05|1369.55|0
1741342860000|2025-03-07 10:21:00|1370.05|1369.55|1370.1|1369.6|1370.15|1369.65|1370.05|1369.55|0
1741342870000|2025-03-07 10:21:10|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1741342880000|2025-03-07 10:21:20|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1741342890000|2025-03-07 10:21:30|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1741342920000|2025-03-07 10:22:00|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1741342930000|2025-03-07 10:22:10|1370|1369.5|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1741342940000|2025-03-07 10:22:20|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1741342950000|2025-03-07 10:22:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1741342960000|2025-03-07 10:22:40|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1741342970000|2025-03-07 10:22:50|1370|1369.5|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1741342980000|2025-03-07 10:23:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1741342990000|2025-03-07 10:23:10|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1741343000000|2025-03-07 10:23:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1741343010000|2025-03-07 10:23:30|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1741343020000|2025-03-07 10:23:40|1369.9|1369.4|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1741343030000|2025-03-07 10:23:50|1369.95|1369.45|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1741343040000|2025-03-07 10:24:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1741343060000|2025-03-07 10:24:20|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1741343070000|2025-03-07 10:24:30|1370|1369.5|1369.6|1369.1|1370|1369.5|1369.6|1369.1|1
1741343080000|2025-03-07 10:24:40|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1741343090000|2025-03-07 10:24:50|1369.7|1369.2|1369.9|1369.4|1370|1369.5|1369.65|1369.15|4
1741343100000|2025-03-07 10:25:00|1370|1369.5|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1741343110000|2025-03-07 10:25:10|1369.95|1369.45|1369.5|1369|1370|1369.5|1369.5|1369|1
1741343120000|2025-03-07 10:25:20|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.3|1368.8|0
1741343130000|2025-03-07 10:25:30|1369.55|1369.05|1369.7|1369.2|1369.7|1369.2|1369.5|1369|0
1741343140000|2025-03-07 10:25:40|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.35|1368.85|0
1741343150000|2025-03-07 10:25:50|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1741343160000|2025-03-07 10:26:00|1369.75|1369.25|1370|1369.5|1370|1369.5|1369.75|1369.25|0
1741343170000|2025-03-07 10:26:10|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1741343180000|2025-03-07 10:26:20|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1741343190000|2025-03-07 10:26:30|1370.05|1369.55|1370|1369.5|1370.1|1369.6|1369.9|1369.4|4
1741343210000|2025-03-07 10:26:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370|1369.5|0
1741343230000|2025-03-07 10:27:10|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1741343240000|2025-03-07 10:27:20|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1741343250000|2025-03-07 10:27:30|1370.1|1369.6|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1741343260000|2025-03-07 10:27:40|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1741343280000|2025-03-07 10:28:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1741343290000|2025-03-07 10:28:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1741343300000|2025-03-07 10:28:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1741343310000|2025-03-07 10:28:30|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1741343320000|2025-03-07 10:28:40|1369.7|1369.2|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|1
1741343340000|2025-03-07 10:29:00|1369.75|1369.25|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1741343360000|2025-03-07 10:29:20|1369.65|1369.15|1369.3|1368.8|1369.65|1369.15|1369.3|1368.8|0
1741343370000|2025-03-07 10:29:30|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1741343380000|2025-03-07 10:29:40|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.4|1368.9|0
1741343390000|2025-03-07 10:29:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741343400000|2025-03-07 10:30:00|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1741343410000|2025-03-07 10:30:10|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741343420000|2025-03-07 10:30:20|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1741343430000|2025-03-07 10:30:30|1369.65|1369.15|1369.5|1369|1369.65|1369.15|1369.5|1369|0
1741343440000|2025-03-07 10:30:40|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.55|1369.05|0
1741343450000|2025-03-07 10:30:50|1369.55|1369.05|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1741343460000|2025-03-07 10:31:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|0
1741343480000|2025-03-07 10:31:20|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1741343490000|2025-03-07 10:31:30|1369.35|1368.85|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1741343500000|2025-03-07 10:31:40|1369.35|1368.85|1369.5|1369|1369.6|1369.1|1369.3|1368.8|0
1741343510000|2025-03-07 10:31:50|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741343520000|2025-03-07 10:32:00|1369.55|1369.05|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1741343530000|2025-03-07 10:32:10|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1741343540000|2025-03-07 10:32:20|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1741343550000|2025-03-07 10:32:30|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741343560000|2025-03-07 10:32:40|1369.65|1369.15|1369.9|1369.4|1369.9|1369.4|1369.6|1369.1|0
1741343570000|2025-03-07 10:32:50|1369.85|1369.35|1370.2|1369.7|1370.2|1369.7|1369.8|1369.3|0
1741343580000|2025-03-07 10:33:00|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1741343590000|2025-03-07 10:33:10|1370.15|1369.65|1370|1369.5|1370.2|1369.7|1370|1369.5|0
1741343600000|2025-03-07 10:33:20|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1741343610000|2025-03-07 10:33:30|1370.05|1369.55|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|0
1741343620000|2025-03-07 10:33:40|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1741343630000|2025-03-07 10:33:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1741343640000|2025-03-07 10:34:00|1370.05|1369.55|1370.1|1369.6|1370.2|1369.7|1370|1369.5|0
1741343650000|2025-03-07 10:34:10|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1741343660000|2025-03-07 10:34:20|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|0
1741343670000|2025-03-07 10:34:30|1370.35|1369.85|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|0
1741343680000|2025-03-07 10:34:40|1370.35|1369.85|1370.3|1369.8|1370.5|1370|1370.3|1369.8|0
1741343690000|2025-03-07 10:34:50|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1741343700000|2025-03-07 10:35:00|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|3
1741343710000|2025-03-07 10:35:10|1370.4|1369.9|1370.5|1370|1370.55|1370.05|1370.4|1369.9|0
1741343720000|2025-03-07 10:35:20|1370.55|1370.05|1370.7|1370.2|1370.7|1370.2|1370.55|1370.05|0
1741343730000|2025-03-07 10:35:30|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1741343740000|2025-03-07 10:35:40|1370.65|1370.15|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|0
1741343750000|2025-03-07 10:35:50|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|0
1741343760000|2025-03-07 10:36:00|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1741343770000|2025-03-07 10:36:10|1370.75|1370.25|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1741343780000|2025-03-07 10:36:20|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|0
1741343790000|2025-03-07 10:36:30|1370.95|1370.45|1370.95|1370.45|1371.1|1370.6|1370.95|1370.45|0
1741343800000|2025-03-07 10:36:40|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|0
1741343820000|2025-03-07 10:37:00|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1741343840000|2025-03-07 10:37:20|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1741343850000|2025-03-07 10:37:30|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|0
1741343870000|2025-03-07 10:37:50|1370.95|1370.45|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1741343880000|2025-03-07 10:38:00|1370.9|1370.4|1370.9|1370.4|1371|1370.5|1370.9|1370.4|0
1741343890000|2025-03-07 10:38:10|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1741343900000|2025-03-07 10:38:20|1370.85|1370.35|1370.75|1370.25|1370.9|1370.4|1370.75|1370.25|0
1741343910000|2025-03-07 10:38:30|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1741343920000|2025-03-07 10:38:40|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1741343950000|2025-03-07 10:39:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1741343960000|2025-03-07 10:39:20|1370.75|1370.25|1370.8|1370.3|1370.8|1370.3|1370.75|1370.25|0
1741343970000|2025-03-07 10:39:30|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1741343980000|2025-03-07 10:39:40|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1741344000000|2025-03-07 10:40:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1741344010000|2025-03-07 10:40:10|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1741344030000|2025-03-07 10:40:30|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1741344040000|2025-03-07 10:40:40|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1741344050000|2025-03-07 10:40:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1741344070000|2025-03-07 10:41:10|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|0
1741344080000|2025-03-07 10:41:20|1370.85|1370.35|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1741344110000|2025-03-07 10:41:50|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1741344120000|2025-03-07 10:42:00|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1741344130000|2025-03-07 10:42:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.75|1370.25|0
1741344150000|2025-03-07 10:42:30|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1741344160000|2025-03-07 10:42:40|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|0
1741344170000|2025-03-07 10:42:50|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1741344180000|2025-03-07 10:43:00|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1741344190000|2025-03-07 10:43:10|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1741344200000|2025-03-07 10:43:20|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1741344210000|2025-03-07 10:43:30|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1741344220000|2025-03-07 10:43:40|1371|1370.5|1371.05|1370.55|1371.1|1370.6|1371|1370.5|0
1741344230000|2025-03-07 10:43:50|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|0
1741344240000|2025-03-07 10:44:00|1371.05|1370.55|1371.05|1370.55|1371.05|1370.55|1371.05|1370.55|0
1741344260000|2025-03-07 10:44:20|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1741344270000|2025-03-07 10:44:30|1371.15|1370.65|1371.2|1370.7|1371.2|1370.7|1371.15|1370.65|0
1741344280000|2025-03-07 10:44:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1741344290000|2025-03-07 10:44:50|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|0
1741344300000|2025-03-07 10:45:00|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1741344310000|2025-03-07 10:45:10|1371.25|1370.75|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1741344320000|2025-03-07 10:45:20|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|0
1741344330000|2025-03-07 10:45:30|1371.35|1370.85|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|0
1741344340000|2025-03-07 10:45:40|1371.35|1370.85|1371.4|1370.9|1371.4|1370.9|1371.35|1370.85|0
1741344350000|2025-03-07 10:45:50|1371.35|1370.85|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1741344360000|2025-03-07 10:46:00|1371.25|1370.75|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1741344390000|2025-03-07 10:46:30|1371.35|1370.85|1371.35|1370.85|1371.4|1370.9|1371.35|1370.85|0
1741344400000|2025-03-07 10:46:40|1371.4|1370.9|1371.55|1371.05|1371.6|1371.1|1371.4|1370.9|0
1741344410000|2025-03-07 10:46:50|1371.6|1371.1|1371.65|1371.15|1371.7|1371.2|1371.6|1371.1|0
1741344420000|2025-03-07 10:47:00|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.6|1371.1|0
1741344430000|2025-03-07 10:47:10|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|0
1741344440000|2025-03-07 10:47:20|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.6|1371.1|0
1741344480000|2025-03-07 10:48:00|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|0
1741344490000|2025-03-07 10:48:10|1371.75|1371.25|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1741344500000|2025-03-07 10:48:20|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1741344510000|2025-03-07 10:48:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1741344520000|2025-03-07 10:48:40|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1741344530000|2025-03-07 10:48:50|1371.8|1371.3|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1741344540000|2025-03-07 10:49:00|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1741344550000|2025-03-07 10:49:10|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|2
1741344560000|2025-03-07 10:49:20|1371.75|1371.25|1371.65|1371.15|1371.75|1371.25|1371.6|1371.1|2
1741344570000|2025-03-07 10:49:30|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|0
1741344600000|2025-03-07 10:50:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1741344610000|2025-03-07 10:50:10|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|0
1741344620000|2025-03-07 10:50:20|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.65|1371.15|1
1741344630000|2025-03-07 10:50:30|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|5
1741344650000|2025-03-07 10:50:50|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|0
1741344660000|2025-03-07 10:51:00|1371.7|1371.2|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1741344670000|2025-03-07 10:51:10|1371.75|1371.25|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1741344680000|2025-03-07 10:51:20|1371.7|1371.2|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|0
1741344690000|2025-03-07 10:51:30|1371.85|1371.35|1371.9|1371.4|1372.1|1371.6|1371.85|1371.35|0
1741344700000|2025-03-07 10:51:40|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1741344720000|2025-03-07 10:52:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1741344730000|2025-03-07 10:52:10|1371.95|1371.45|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|0
1741344740000|2025-03-07 10:52:20|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|0
1741344750000|2025-03-07 10:52:30|1371.55|1371.05|1371.6|1371.1|1371.6|1371.1|1371.55|1371.05|1
1741344770000|2025-03-07 10:52:50|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|0
1741344790000|2025-03-07 10:53:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.55|1371.05|0
1741344800000|2025-03-07 10:53:20|1371.65|1371.15|1372.05|1371.55|1372.1|1371.6|1371.5|1371|4
1741344810000|2025-03-07 10:53:30|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1741344830000|2025-03-07 10:53:50|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372|1371.5|1
1741344840000|2025-03-07 10:54:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|0
1741344850000|2025-03-07 10:54:10|1371.95|1371.45|1371.8|1371.3|1371.95|1371.45|1371.8|1371.3|0
1741344870000|2025-03-07 10:54:30|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1741344890000|2025-03-07 10:54:50|1371.6|1371.1|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1741344910000|2025-03-07 10:55:10|1371.65|1371.15|1371.5|1371|1371.65|1371.15|1371.5|1371|0
1741344920000|2025-03-07 10:55:20|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|1371.5|1371|0
1741344930000|2025-03-07 10:55:30|1371.5|1371|1371.7|1371.2|1371.7|1371.2|1371.5|1371|0
1741344950000|2025-03-07 10:55:50|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|0
1741344980000|2025-03-07 10:56:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1741345000000|2025-03-07 10:56:40|1371.85|1371.35|1371.7|1371.2|1372|1371.5|1371.7|1371.2|1
1741345010000|2025-03-07 10:56:50|1371.75|1371.25|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|0
1741345020000|2025-03-07 10:57:00|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.6|1371.1|0
1741345030000|2025-03-07 10:57:10|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1741345060000|2025-03-07 10:57:40|1371.55|1371.05|1371.5|1371|1371.55|1371.05|1371.5|1371|0
1741345070000|2025-03-07 10:57:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.5|1371|0
1741345080000|2025-03-07 10:58:00|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1741345100000|2025-03-07 10:58:20|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1741345110000|2025-03-07 10:58:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|0
1741345120000|2025-03-07 10:58:40|1371.85|1371.35|1371.7|1371.2|1371.85|1371.35|1371.7|1371.2|0
1741345130000|2025-03-07 10:58:50|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1741345140000|2025-03-07 10:59:00|1371.65|1371.15|1371.8|1371.3|1371.8|1371.3|1371.65|1371.15|0
1741345150000|2025-03-07 10:59:10|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1741345160000|2025-03-07 10:59:20|1371.95|1371.45|1371.95|1371.45|1372|1371.5|1371.9|1371.4|0
1741345170000|2025-03-07 10:59:30|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1741345190000|2025-03-07 10:59:50|1372|1371.5|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1741345200000|2025-03-07 11:00:00|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1741345210000|2025-03-07 11:00:10|1372.15|1371.65|1372.1|1371.6|1372.2|1371.7|1372.05|1371.55|0
1741345220000|2025-03-07 11:00:20|1372.05|1371.55|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1741345230000|2025-03-07 11:00:30|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1741345240000|2025-03-07 11:00:40|1372.1|1371.6|1372.15|1371.65|1372.15|1371.65|1372.1|1371.6|0
1741345250000|2025-03-07 11:00:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1741345260000|2025-03-07 11:01:00|1372|1371.5|1371.95|1371.45|1372|1371.5|1371.95|1371.45|0
1741345270000|2025-03-07 11:01:10|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1741345280000|2025-03-07 11:01:20|1372.1|1371.6|1372.25|1371.75|1372.25|1371.75|1372.1|1371.6|0
1741345290000|2025-03-07 11:01:30|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.25|1371.75|0
1741345300000|2025-03-07 11:01:40|1372.35|1371.85|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1741345310000|2025-03-07 11:01:50|1372.35|1371.85|1372.4|1371.9|1372.5|1372|1372.35|1371.85|0
1741345320000|2025-03-07 11:02:00|1372.3|1371.8|1372.6|1372.1|1372.6|1372.1|1372.3|1371.8|0
1741345330000|2025-03-07 11:02:10|1372.55|1372.05|1372.7|1372.2|1372.7|1372.2|1372.55|1372.05|0
1741345340000|2025-03-07 11:02:20|1372.65|1372.15|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1741345350000|2025-03-07 11:02:30|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1741345360000|2025-03-07 11:02:40|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1741345370000|2025-03-07 11:02:50|1372.7|1372.2|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|0
1741345380000|2025-03-07 11:03:00|1372.95|1372.45|1373.15|1372.65|1373.15|1372.65|1372.95|1372.45|0
1741345390000|2025-03-07 11:03:10|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|0
1741345400000|2025-03-07 11:03:20|1373.05|1372.55|1373.1|1372.6|1373.1|1372.6|1373.05|1372.55|0
1741345410000|2025-03-07 11:03:30|1373.05|1372.55|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1741345420000|2025-03-07 11:03:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.05|1372.55|0
1741345430000|2025-03-07 11:03:50|1373.05|1372.55|1373.1|1372.6|1373.1|1372.6|1373.05|1372.55|0
1741345440000|2025-03-07 11:04:00|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1741345450000|2025-03-07 11:04:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1741345460000|2025-03-07 11:04:20|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1741345470000|2025-03-07 11:04:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1741345480000|2025-03-07 11:04:40|1373.05|1372.55|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1741345500000|2025-03-07 11:05:00|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1373|1372.5|0
1741345520000|2025-03-07 11:05:20|1373.1|1372.6|1373.6|1373.1|1373.6|1373.1|1373.1|1372.6|0
1741345530000|2025-03-07 11:05:30|1373.7|1373.2|1373.95|1373.45|1374|1373.5|1373.7|1373.2|0
1741345540000|2025-03-07 11:05:40|1374|1373.5|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1741345550000|2025-03-07 11:05:50|1373.9|1373.4|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1741345560000|2025-03-07 11:06:00|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.8|1373.3|0
1741345580000|2025-03-07 11:06:20|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1741345590000|2025-03-07 11:06:30|1373.65|1373.15|1373.3|1372.8|1373.9|1373.4|1373.2|1372.7|2
1741345600000|2025-03-07 11:06:40|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|0
1741345610000|2025-03-07 11:06:50|1373.35|1372.85|1373.5|1373|1373.5|1373|1373.35|1372.85|0
1741345620000|2025-03-07 11:07:00|1373.45|1372.95|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1741345630000|2025-03-07 11:07:10|1373.45|1372.95|1373.6|1373.1|1373.6|1373.1|1373.45|1372.95|0
1741345640000|2025-03-07 11:07:20|1373.65|1373.15|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|0
1741345650000|2025-03-07 11:07:30|1373.65|1373.15|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|0
1741345660000|2025-03-07 11:07:40|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1741345670000|2025-03-07 11:07:50|1373.65|1373.15|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1741345680000|2025-03-07 11:08:00|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.5|1373|0
1741345690000|2025-03-07 11:08:10|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1741345700000|2025-03-07 11:08:20|1373.65|1373.15|1373.8|1373.3|1373.9|1373.4|1373.65|1373.15|0
1741345730000|2025-03-07 11:08:50|1373.85|1373.35|1373.9|1373.4|1374.15|1373.65|1373.8|1373.3|2
1741345740000|2025-03-07 11:09:00|1373.95|1373.45|1374|1373.5|1374.1|1373.6|1373.9|1373.4|0
1741345750000|2025-03-07 11:09:10|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374|1373.5|0
1741345760000|2025-03-07 11:09:20|1374.05|1373.55|1374|1373.5|1374.1|1373.6|1374|1373.5|0
1741345770000|2025-03-07 11:09:30|1374.05|1373.55|1374.15|1373.65|1374.2|1373.7|1374.05|1373.55|0
1741345780000|2025-03-07 11:09:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1741345790000|2025-03-07 11:09:50|1374.25|1373.75|1374.1|1373.6|1374.3|1373.8|1374|1373.5|0
1741345800000|2025-03-07 11:10:00|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1741345810000|2025-03-07 11:10:10|1374.1|1373.6|1374|1373.5|1374.2|1373.7|1374|1373.5|0
1741345820000|2025-03-07 11:10:20|1373.95|1373.45|1373.9|1373.4|1374|1373.5|1373.9|1373.4|0
1741345830000|2025-03-07 11:10:30|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1741345860000|2025-03-07 11:11:00|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1741345870000|2025-03-07 11:11:10|1374.05|1373.55|1374|1373.5|1374.05|1373.55|1374|1373.5|0
1741345890000|2025-03-07 11:11:30|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1741345910000|2025-03-07 11:11:50|1374.05|1373.55|1374.1|1373.6|1374.2|1373.7|1373.9|1373.4|0
1741345920000|2025-03-07 11:12:00|1374|1373.5|1374|1373.5|1374.1|1373.6|1373.9|1373.4|0
1741345930000|2025-03-07 11:12:10|1374.05|1373.55|1374|1373.5|1374.1|1373.6|1374|1373.5|0
1741345940000|2025-03-07 11:12:20|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374|1373.5|0
1741345950000|2025-03-07 11:12:30|1374.05|1373.55|1374|1373.5|1374.05|1373.55|1374|1373.5|0
1741345960000|2025-03-07 11:12:40|1374.05|1373.55|1374|1373.5|1374.05|1373.55|1374|1373.5|0
1741345980000|2025-03-07 11:13:00|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.9|1373.4|0
1741346010000|2025-03-07 11:13:30|1374.05|1373.55|1374|1373.5|1374.1|1373.6|1373.95|1373.45|0
1741346020000|2025-03-07 11:13:40|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1741346040000|2025-03-07 11:14:00|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.7|1373.2|0
1741346050000|2025-03-07 11:14:10|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|0
1741346060000|2025-03-07 11:14:20|1373.85|1373.35|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|0
1741346070000|2025-03-07 11:14:30|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741346080000|2025-03-07 11:14:40|1373.85|1373.35|1374|1373.5|1374|1373.5|1373.85|1373.35|0
1741346100000|2025-03-07 11:15:00|1374.05|1373.55|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|0
1741346110000|2025-03-07 11:15:10|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741346120000|2025-03-07 11:15:20|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.9|1373.4|0
1741346150000|2025-03-07 11:15:50|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374|1373.5|0
1741346170000|2025-03-07 11:16:10|1373.9|1373.4|1373.6|1373.1|1373.9|1373.4|1373.6|1373.1|0
1741346180000|2025-03-07 11:16:20|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|0
1741346190000|2025-03-07 11:16:30|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1741346200000|2025-03-07 11:16:40|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|0
1741346210000|2025-03-07 11:16:50|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|0
1741346220000|2025-03-07 11:17:00|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1741346230000|2025-03-07 11:17:10|1373.65|1373.15|1373.8|1373.3|1373.8|1373.3|1373.65|1373.15|0
1741346250000|2025-03-07 11:17:30|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|0
1741346260000|2025-03-07 11:17:40|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741346270000|2025-03-07 11:17:50|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.8|1373.3|0
1741346280000|2025-03-07 11:18:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1741346290000|2025-03-07 11:18:10|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1741346300000|2025-03-07 11:18:20|1374.15|1373.65|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|0
1741346310000|2025-03-07 11:18:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1741346320000|2025-03-07 11:18:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1741346330000|2025-03-07 11:18:50|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374|1373.5|0
1741346340000|2025-03-07 11:19:00|1374.05|1373.55|1374|1373.5|1374.1|1373.6|1374|1373.5|0
1741346360000|2025-03-07 11:19:20|1374.05|1373.55|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|0
1741346370000|2025-03-07 11:19:30|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|0
1741346380000|2025-03-07 11:19:40|1373.55|1373.05|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|0
1741346390000|2025-03-07 11:19:50|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1741346410000|2025-03-07 11:20:10|1373.85|1373.35|1374|1373.5|1374|1373.5|1373.85|1373.35|0
1741346420000|2025-03-07 11:20:20|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.8|1373.3|0
1741346430000|2025-03-07 11:20:30|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.7|1373.2|0
1741346440000|2025-03-07 11:20:40|1373.85|1373.35|1374|1373.5|1374|1373.5|1373.85|1373.35|0
1741346450000|2025-03-07 11:20:50|1373.95|1373.45|1373.8|1373.3|1373.95|1373.45|1373.75|1373.25|0
1741346460000|2025-03-07 11:21:00|1373.75|1373.25|1373.6|1373.1|1373.75|1373.25|1373.6|1373.1|0
1741346480000|2025-03-07 11:21:20|1373.55|1373.05|1373.3|1372.8|1373.55|1373.05|1373.3|1372.8|0
1741346490000|2025-03-07 11:21:30|1373.25|1372.75|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|0
1741346500000|2025-03-07 11:21:40|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1741346510000|2025-03-07 11:21:50|1373.25|1372.75|1373.4|1372.9|1373.4|1372.9|1373.25|1372.75|0
1741346520000|2025-03-07 11:22:00|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|0
1741346530000|2025-03-07 11:22:10|1373.45|1372.95|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1741346540000|2025-03-07 11:22:20|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1741346550000|2025-03-07 11:22:30|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.4|1372.9|0
1741346560000|2025-03-07 11:22:40|1373.45|1372.95|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1741346570000|2025-03-07 11:22:50|1373.45|1372.95|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1741346580000|2025-03-07 11:23:00|1373.5|1373|1373.6|1373.1|1373.65|1373.15|1373.5|1373|0
1741346600000|2025-03-07 11:23:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1741346610000|2025-03-07 11:23:30|1373.6|1373.1|1373.7|1373.2|1373.8|1373.3|1373.6|1373.1|0
1741346620000|2025-03-07 11:23:40|1373.65|1373.15|1373.5|1373|1373.65|1373.15|1373.45|1372.95|0
1741346650000|2025-03-07 11:24:10|1373.45|1372.95|1373.4|1372.9|1373.45|1372.95|1373.4|1372.9|0
1741346660000|2025-03-07 11:24:20|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1741346680000|2025-03-07 11:24:40|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1741346700000|2025-03-07 11:25:00|1373.45|1372.95|1373.5|1373|1373.6|1373.1|1373.45|1372.95|0
1741346710000|2025-03-07 11:25:10|1373.55|1373.05|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|0
1741346720000|2025-03-07 11:25:20|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1741346730000|2025-03-07 11:25:30|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.4|1372.9|0
1741346740000|2025-03-07 11:25:40|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.4|1372.9|0
1741346760000|2025-03-07 11:26:00|1373.45|1372.95|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1741346770000|2025-03-07 11:26:10|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1741346780000|2025-03-07 11:26:20|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|0
1741346790000|2025-03-07 11:26:30|1373.55|1373.05|1373.5|1373|1373.6|1373.1|1373.5|1373|0
1741346800000|2025-03-07 11:26:40|1373.45|1372.95|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1741346810000|2025-03-07 11:26:50|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|0
1741346820000|2025-03-07 11:27:00|1373.25|1372.75|1373.2|1372.7|1373.25|1372.75|1373.2|1372.7|0
1741346830000|2025-03-07 11:27:10|1373.25|1372.75|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1741346840000|2025-03-07 11:27:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|0
1741346850000|2025-03-07 11:27:30|1373.45|1372.95|1373.5|1373|1373.55|1373.05|1373.45|1372.95|0
1741346860000|2025-03-07 11:27:40|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.5|1373|0
1741346870000|2025-03-07 11:27:50|1373.55|1373.05|1373.5|1373|1373.6|1373.1|1373.5|1373|0
1741346880000|2025-03-07 11:28:00|1373.55|1373.05|1373.7|1373.2|1373.7|1373.2|1373.55|1373.05|0
1741346890000|2025-03-07 11:28:10|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|0
1741346900000|2025-03-07 11:28:20|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1741346910000|2025-03-07 11:28:30|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1741346920000|2025-03-07 11:28:40|1373.45|1372.95|1373.4|1372.9|1373.45|1372.95|1373.2|1372.7|0
1741346930000|2025-03-07 11:28:50|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1741346940000|2025-03-07 11:29:00|1373.6|1373.1|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|0
1741346950000|2025-03-07 11:29:10|1373.55|1373.05|1373.6|1373.1|1373.7|1373.2|1373.55|1373.05|0
1741346960000|2025-03-07 11:29:20|1373.65|1373.15|1373.5|1373|1373.7|1373.2|1373.5|1373|0
1741346970000|2025-03-07 11:29:30|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1741346980000|2025-03-07 11:29:40|1373.65|1373.15|1373.75|1373.25|1373.8|1373.3|1373.6|1373.1|0
1741346990000|2025-03-07 11:29:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1741347010000|2025-03-07 11:30:10|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1741347020000|2025-03-07 11:30:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1741347040000|2025-03-07 11:30:40|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1741347060000|2025-03-07 11:31:00|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1741347070000|2025-03-07 11:31:10|1373.65|1373.15|1373.7|1373.2|1373.75|1373.25|1373.65|1373.15|0
1741347080000|2025-03-07 11:31:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1741347090000|2025-03-07 11:31:30|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1741347100000|2025-03-07 11:31:40|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1741347110000|2025-03-07 11:31:50|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1741347120000|2025-03-07 11:32:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1741347130000|2025-03-07 11:32:10|1373.75|1373.25|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1741347150000|2025-03-07 11:32:30|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1741347160000|2025-03-07 11:32:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1741347170000|2025-03-07 11:32:50|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1741347180000|2025-03-07 11:33:00|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1741347190000|2025-03-07 11:33:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1741347200000|2025-03-07 11:33:20|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|0
1741347210000|2025-03-07 11:33:30|1373.95|1373.45|1373.9|1373.4|1374|1373.5|1373.9|1373.4|0
1741347220000|2025-03-07 11:33:40|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1741347240000|2025-03-07 11:34:00|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1741347260000|2025-03-07 11:34:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1741347270000|2025-03-07 11:34:30|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1741347280000|2025-03-07 11:34:40|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1741347290000|2025-03-07 11:34:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1741347300000|2025-03-07 11:35:00|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.8|1373.3|0
1741347310000|2025-03-07 11:35:10|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1741347320000|2025-03-07 11:35:20|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1741347330000|2025-03-07 11:35:30|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1741347360000|2025-03-07 11:36:00|1373.95|1373.45|1374.1|1373.6|1374.1|1373.6|1373.95|1373.45|0
1741347370000|2025-03-07 11:36:10|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1741347380000|2025-03-07 11:36:20|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1741347390000|2025-03-07 11:36:30|1374.15|1373.65|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1741347420000|2025-03-07 11:37:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1741347430000|2025-03-07 11:37:10|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1741347440000|2025-03-07 11:37:20|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1741347450000|2025-03-07 11:37:30|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1741347460000|2025-03-07 11:37:40|1374.45|1373.95|1374.55|1374.05|1374.6|1374.1|1374.45|1373.95|0
1741347470000|2025-03-07 11:37:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1741347500000|2025-03-07 11:38:20|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741347510000|2025-03-07 11:38:30|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|0
1741347520000|2025-03-07 11:38:40|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1741347530000|2025-03-07 11:38:50|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|0
1741347540000|2025-03-07 11:39:00|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1741347550000|2025-03-07 11:39:10|1374.65|1374.15|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1741347570000|2025-03-07 11:39:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|1
1741347590000|2025-03-07 11:39:50|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|0
1741347610000|2025-03-07 11:40:10|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1741347620000|2025-03-07 11:40:20|1374.65|1374.15|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|0
1741347640000|2025-03-07 11:40:40|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741347650000|2025-03-07 11:40:50|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1741347660000|2025-03-07 11:41:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1741347690000|2025-03-07 11:41:30|1374.35|1373.85|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|0
1741347700000|2025-03-07 11:41:40|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1741347710000|2025-03-07 11:41:50|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1741347720000|2025-03-07 11:42:00|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1741347730000|2025-03-07 11:42:10|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1741347740000|2025-03-07 11:42:20|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1741347750000|2025-03-07 11:42:30|1374.25|1373.75|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1741347770000|2025-03-07 11:42:50|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1741347780000|2025-03-07 11:43:00|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1741347800000|2025-03-07 11:43:20|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1741347820000|2025-03-07 11:43:40|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|0
1741347840000|2025-03-07 11:44:00|1374.35|1373.85|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|0
1741347860000|2025-03-07 11:44:20|1374.2|1373.7|1374.3|1373.8|1374.35|1373.85|1374.2|1373.7|0
1741347870000|2025-03-07 11:44:30|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1741347880000|2025-03-07 11:44:40|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1741347890000|2025-03-07 11:44:50|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1741347900000|2025-03-07 11:45:00|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1741347910000|2025-03-07 11:45:10|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.4|1373.9|0
1741347920000|2025-03-07 11:45:20|1374.45|1373.95|1374.4|1373.9|1374.5|1374|1374.4|1373.9|0
1741347930000|2025-03-07 11:45:30|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1741347940000|2025-03-07 11:45:40|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.5|1374|0
1741347950000|2025-03-07 11:45:50|1374.55|1374.05|1374.5|1374|1374.6|1374.1|1374.45|1373.95|0
1741347960000|2025-03-07 11:46:00|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741347970000|2025-03-07 11:46:10|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|0
1741347980000|2025-03-07 11:46:20|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1741347990000|2025-03-07 11:46:30|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1741348000000|2025-03-07 11:46:40|1374.25|1373.75|1374|1373.5|1374.25|1373.75|1373.9|1373.4|0
1741348010000|2025-03-07 11:46:50|1374.05|1373.55|1374|1373.5|1374.1|1373.6|1374|1373.5|0
1741348020000|2025-03-07 11:47:00|1373.95|1373.45|1373.8|1373.3|1374|1373.5|1373.8|1373.3|0
1741348030000|2025-03-07 11:47:10|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741348040000|2025-03-07 11:47:20|1373.85|1373.35|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|0
1741348050000|2025-03-07 11:47:30|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741348070000|2025-03-07 11:47:50|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|0
1741348080000|2025-03-07 11:48:00|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741348100000|2025-03-07 11:48:20|1373.85|1373.35|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|0
1741348110000|2025-03-07 11:48:30|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.8|1373.3|0
1741348120000|2025-03-07 11:48:40|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|0
1741348130000|2025-03-07 11:48:50|1374.05|1373.55|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|6
1741348150000|2025-03-07 11:49:10|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741348160000|2025-03-07 11:49:20|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1741348170000|2025-03-07 11:49:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1741348180000|2025-03-07 11:49:40|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1741348190000|2025-03-07 11:49:50|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1741348220000|2025-03-07 11:50:20|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|3
1741348230000|2025-03-07 11:50:30|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1741348240000|2025-03-07 11:50:40|1373.4|1372.9|1373.45|1372.95|1373.45|1372.95|1373.4|1372.9|0
1741348250000|2025-03-07 11:50:50|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|4
1741348260000|2025-03-07 11:51:00|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741348280000|2025-03-07 11:51:20|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.8|1373.3|0
1741348290000|2025-03-07 11:51:30|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1741348300000|2025-03-07 11:51:40|1373.85|1373.35|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1741348310000|2025-03-07 11:51:50|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|1
1741348320000|2025-03-07 11:52:00|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.9|1373.4|0
1741348330000|2025-03-07 11:52:10|1373.95|1373.45|1374.05|1373.55|1374.05|1373.55|1373.9|1373.4|0
1741348340000|2025-03-07 11:52:20|1374|1373.5|1374.15|1373.65|1374.2|1373.7|1374|1373.5|0
1741348350000|2025-03-07 11:52:30|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|0
1741348360000|2025-03-07 11:52:40|1374.35|1373.85|1374.4|1373.9|1374.45|1373.95|1374.3|1373.8|0
1741348370000|2025-03-07 11:52:50|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1741348380000|2025-03-07 11:53:00|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1741348390000|2025-03-07 11:53:10|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1741348400000|2025-03-07 11:53:20|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1741348410000|2025-03-07 11:53:30|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741348430000|2025-03-07 11:53:50|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1741348440000|2025-03-07 11:54:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1741348450000|2025-03-07 11:54:10|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741348460000|2025-03-07 11:54:20|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1741348470000|2025-03-07 11:54:30|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741348500000|2025-03-07 11:55:00|1374.5|1374|1374.45|1373.95|1374.55|1374.05|1374.45|1373.95|0
1741348510000|2025-03-07 11:55:10|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1741348540000|2025-03-07 11:55:40|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|0
1741348550000|2025-03-07 11:55:50|1374.25|1373.75|1374.3|1373.8|1374.4|1373.9|1374.25|1373.75|0
1741348560000|2025-03-07 11:56:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1741348580000|2025-03-07 11:56:20|1374.25|1373.75|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1741348590000|2025-03-07 11:56:30|1374.25|1373.75|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|0
1741348610000|2025-03-07 11:56:50|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1741348620000|2025-03-07 11:57:00|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1741348630000|2025-03-07 11:57:10|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1741348640000|2025-03-07 11:57:20|1374.25|1373.75|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1741348650000|2025-03-07 11:57:30|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1741348660000|2025-03-07 11:57:40|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1741348670000|2025-03-07 11:57:50|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1741348680000|2025-03-07 11:58:00|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|0
1741348690000|2025-03-07 11:58:10|1374.25|1373.75|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1741348700000|2025-03-07 11:58:20|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1741348720000|2025-03-07 11:58:40|1374.25|1373.75|1374.35|1373.85|1374.4|1373.9|1374.25|1373.75|0
1741348730000|2025-03-07 11:58:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1741348740000|2025-03-07 11:59:00|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.3|1373.8|0
1741348750000|2025-03-07 11:59:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1741348760000|2025-03-07 11:59:20|1374.45|1373.95|1374.45|1373.95|1374.5|1374|1374.4|1373.9|0
1741348780000|2025-03-07 11:59:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1741348790000|2025-03-07 11:59:50|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741348800000|2025-03-07 12:00:00|1374.45|1373.95|1374.2|1373.7|1374.45|1373.95|1374.2|1373.7|0
1741348810000|2025-03-07 12:00:10|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1741348830000|2025-03-07 12:00:30|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1741348840000|2025-03-07 12:00:40|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1741348860000|2025-03-07 12:01:00|1374.05|1373.55|1374.2|1373.7|1374.25|1373.75|1374.05|1373.55|0
1741348870000|2025-03-07 12:01:10|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1741348880000|2025-03-07 12:01:20|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|0
1741348890000|2025-03-07 12:01:30|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1741348900000|2025-03-07 12:01:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1741348910000|2025-03-07 12:01:50|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741348930000|2025-03-07 12:02:10|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741348940000|2025-03-07 12:02:20|1374.45|1373.95|1374.4|1373.9|1374.5|1374|1374.4|1373.9|0
1741348950000|2025-03-07 12:02:30|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1741348960000|2025-03-07 12:02:40|1374.45|1373.95|1374.3|1373.8|1374.45|1373.95|1374.3|1373.8|0
1741348970000|2025-03-07 12:02:50|1374.35|1373.85|1374.55|1374.05|1374.55|1374.05|1374.35|1373.85|0
1741348980000|2025-03-07 12:03:00|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741348990000|2025-03-07 12:03:10|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741349000000|2025-03-07 12:03:20|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741349050000|2025-03-07 12:04:10|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|0
1741349060000|2025-03-07 12:04:20|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|0
1741349070000|2025-03-07 12:04:30|1374.45|1373.95|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1741349100000|2025-03-07 12:05:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1741349110000|2025-03-07 12:05:10|1374.35|1373.85|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1741349120000|2025-03-07 12:05:20|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1741349140000|2025-03-07 12:05:40|1374.35|1373.85|1374.5|1374|1374.5|1374|1374.35|1373.85|0
1741349160000|2025-03-07 12:06:00|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741349170000|2025-03-07 12:06:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1741349180000|2025-03-07 12:06:20|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1741349200000|2025-03-07 12:06:40|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741349210000|2025-03-07 12:06:50|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1741349220000|2025-03-07 12:07:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1741349240000|2025-03-07 12:07:20|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741349250000|2025-03-07 12:07:30|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1741349270000|2025-03-07 12:07:50|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1741349280000|2025-03-07 12:08:00|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|0
1741349290000|2025-03-07 12:08:10|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741349300000|2025-03-07 12:08:20|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741349310000|2025-03-07 12:08:30|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741349320000|2025-03-07 12:08:40|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1741349330000|2025-03-07 12:08:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|0
1741349360000|2025-03-07 12:09:20|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1741349370000|2025-03-07 12:09:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1741349380000|2025-03-07 12:09:40|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1741349400000|2025-03-07 12:10:00|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1741349410000|2025-03-07 12:10:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1741349420000|2025-03-07 12:10:20|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1741349430000|2025-03-07 12:10:30|1374.5|1374|1374.75|1374.25|1374.75|1374.25|1374.5|1374|3
1741349440000|2025-03-07 12:10:40|1374.55|1374.05|1374.45|1373.95|1374.55|1374.05|1374.45|1373.95|0
1741349450000|2025-03-07 12:10:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1741349460000|2025-03-07 12:11:00|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741349480000|2025-03-07 12:11:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1741349500000|2025-03-07 12:11:40|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1741349510000|2025-03-07 12:11:50|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741349520000|2025-03-07 12:12:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1741349530000|2025-03-07 12:12:10|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1741349540000|2025-03-07 12:12:20|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1741349550000|2025-03-07 12:12:30|1374.75|1374.25|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1741349560000|2025-03-07 12:12:40|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1741349570000|2025-03-07 12:12:50|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1741349580000|2025-03-07 12:13:00|1374.7|1374.2|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1741349590000|2025-03-07 12:13:10|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1741349600000|2025-03-07 12:13:20|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|0
1741349610000|2025-03-07 12:13:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|0
1741349620000|2025-03-07 12:13:40|1374.65|1374.15|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1741349630000|2025-03-07 12:13:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|0
1741349640000|2025-03-07 12:14:00|1374.65|1374.15|1374.55|1374.05|1374.7|1374.2|1374.55|1374.05|0
1741349660000|2025-03-07 12:14:20|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1741349670000|2025-03-07 12:14:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1741349680000|2025-03-07 12:14:40|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1741349690000|2025-03-07 12:14:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1741349700000|2025-03-07 12:15:00|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1741349710000|2025-03-07 12:15:10|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1741349720000|2025-03-07 12:15:20|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1741349730000|2025-03-07 12:15:30|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1741349740000|2025-03-07 12:15:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1741349750000|2025-03-07 12:15:50|1374.65|1374.15|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1741349760000|2025-03-07 12:16:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1741349770000|2025-03-07 12:16:10|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1741349780000|2025-03-07 12:16:20|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1741349790000|2025-03-07 12:16:30|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741349800000|2025-03-07 12:16:40|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741349810000|2025-03-07 12:16:50|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741349820000|2025-03-07 12:17:00|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1741349830000|2025-03-07 12:17:10|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1741349850000|2025-03-07 12:17:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1741349860000|2025-03-07 12:17:40|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1741349870000|2025-03-07 12:17:50|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1741349880000|2025-03-07 12:18:00|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1741349890000|2025-03-07 12:18:10|1374.15|1373.65|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|2
1741349900000|2025-03-07 12:18:20|1374.05|1373.55|1373.9|1373.4|1374.05|1373.55|1373.9|1373.4|0
1741349920000|2025-03-07 12:18:40|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|0
1741349930000|2025-03-07 12:18:50|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1741349940000|2025-03-07 12:19:00|1373.55|1373.05|1373.4|1372.9|1373.55|1373.05|1373.4|1372.9|0
1741349950000|2025-03-07 12:19:10|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1741349960000|2025-03-07 12:19:20|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1741349970000|2025-03-07 12:19:30|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.2|1372.7|0
1741349980000|2025-03-07 12:19:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1741349990000|2025-03-07 12:19:50|1373.15|1372.65|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1741350010000|2025-03-07 12:20:10|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|0
1741350020000|2025-03-07 12:20:20|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|1
1741350030000|2025-03-07 12:20:30|1373.15|1372.65|1373.1|1372.6|1373.15|1372.65|1373.1|1372.6|0
1741350040000|2025-03-07 12:20:40|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1741350060000|2025-03-07 12:21:00|1373.25|1372.75|1373.2|1372.7|1373.25|1372.75|1373.2|1372.7|0
1741350070000|2025-03-07 12:21:10|1373.15|1372.65|1373.1|1372.6|1373.15|1372.65|1373.1|1372.6|0
1741350080000|2025-03-07 12:21:20|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1741350090000|2025-03-07 12:21:30|1373.4|1372.9|1373.3|1372.8|1373.45|1372.95|1373.3|1372.8|0
1741350100000|2025-03-07 12:21:40|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1741350110000|2025-03-07 12:21:50|1373.35|1372.85|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1741350120000|2025-03-07 12:22:00|1373.35|1372.85|1373.2|1372.7|1373.35|1372.85|1373.2|1372.7|0
1741350130000|2025-03-07 12:22:10|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|0
1741350140000|2025-03-07 12:22:20|1373.15|1372.65|1373.1|1372.6|1373.15|1372.65|1373.1|1372.6|0
1741350160000|2025-03-07 12:22:40|1373.05|1372.55|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1741350170000|2025-03-07 12:22:50|1372.95|1372.45|1373|1372.5|1373|1372.5|1372.9|1372.4|0
1741350180000|2025-03-07 12:23:00|1372.95|1372.45|1372.9|1372.4|1373|1372.5|1372.9|1372.4|0
1741350190000|2025-03-07 12:23:10|1372.95|1372.45|1373|1372.5|1373|1372.5|1372.95|1372.45|0
1741350210000|2025-03-07 12:23:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|0
1741350220000|2025-03-07 12:23:40|1372.95|1372.45|1373|1372.5|1373|1372.5|1372.95|1372.45|0
1741350240000|2025-03-07 12:24:00|1373.05|1372.55|1373.1|1372.6|1373.1|1372.6|1373.05|1372.55|0
1741350250000|2025-03-07 12:24:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1741350270000|2025-03-07 12:24:30|1373.25|1372.75|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|0
1741350300000|2025-03-07 12:25:00|1373.15|1372.65|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|0
1741350310000|2025-03-07 12:25:10|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1741350320000|2025-03-07 12:25:20|1373.25|1372.75|1373.2|1372.7|1373.25|1372.75|1373.2|1372.7|0
1741350340000|2025-03-07 12:25:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|0
1741350370000|2025-03-07 12:26:10|1373.05|1372.55|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1741350380000|2025-03-07 12:26:20|1372.95|1372.45|1373.05|1372.55|1373.1|1372.6|1372.9|1372.4|0
1741350390000|2025-03-07 12:26:30|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|0
1741350430000|2025-03-07 12:27:10|1372.95|1372.45|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|0
1741350440000|2025-03-07 12:27:20|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1741350450000|2025-03-07 12:27:30|1373.15|1372.65|1373.15|1372.65|1373.2|1372.7|1373.15|1372.65|0
1741350460000|2025-03-07 12:27:40|1373.1|1372.6|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1741350470000|2025-03-07 12:27:50|1373|1372.5|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1741350480000|2025-03-07 12:28:00|1372.95|1372.45|1372.9|1372.4|1372.95|1372.45|1372.85|1372.35|0
1741350490000|2025-03-07 12:28:10|1372.85|1372.35|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1741350500000|2025-03-07 12:28:20|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1741350520000|2025-03-07 12:28:40|1373.05|1372.55|1372.5|1372|1373.1|1372.6|1372.5|1372|2
1741350540000|2025-03-07 12:29:00|1372.45|1371.95|1372.3|1371.8|1372.45|1371.95|1372.3|1371.8|0
1741350550000|2025-03-07 12:29:10|1372.25|1371.75|1372.2|1371.7|1372.25|1371.75|1372.2|1371.7|0
1741350560000|2025-03-07 12:29:20|1372.15|1371.65|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|0
1741350570000|2025-03-07 12:29:30|1372.15|1371.65|1372|1371.5|1372.2|1371.7|1372|1371.5|0
1741350580000|2025-03-07 12:29:40|1371.95|1371.45|1371.7|1371.2|1371.95|1371.45|1371.7|1371.2|0
1741350600000|2025-03-07 12:30:00|1371.75|1371.25|1372|1371.5|1372|1371.5|1371.7|1371.2|0
1741350610000|2025-03-07 12:30:10|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372|1371.5|0
1741350630000|2025-03-07 12:30:30|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372|1371.5|0
1741350640000|2025-03-07 12:30:40|1372.05|1371.55|1372|1371.5|1372.05|1371.55|1372|1371.5|0
1741350650000|2025-03-07 12:30:50|1372.05|1371.55|1372|1371.5|1372.1|1371.6|1372|1371.5|0
1741350660000|2025-03-07 12:31:00|1371.95|1371.45|1371.85|1371.35|1372|1371.5|1371.8|1371.3|0
1741350670000|2025-03-07 12:31:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.75|1371.25|0
1741350680000|2025-03-07 12:31:20|1371.85|1371.35|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|0
1741350690000|2025-03-07 12:31:30|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1741350700000|2025-03-07 12:31:40|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1741350710000|2025-03-07 12:31:50|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1741350720000|2025-03-07 12:32:00|1371.75|1371.25|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|0
1741350730000|2025-03-07 12:32:10|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.55|1371.05|0
1741350740000|2025-03-07 12:32:20|1371.55|1371.05|1371.5|1371|1371.6|1371.1|1371.5|1371|0
1741350750000|2025-03-07 12:32:30|1371.55|1371.05|1371.7|1371.2|1371.7|1371.2|1371.55|1371.05|0
1741350760000|2025-03-07 12:32:40|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.5|1371|0
1741350770000|2025-03-07 12:32:50|1371.55|1371.05|1371.6|1371.1|1371.6|1371.1|1371.5|1371|0
1741350780000|2025-03-07 12:33:00|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1741350790000|2025-03-07 12:33:10|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1741350810000|2025-03-07 12:33:30|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|0
1741350830000|2025-03-07 12:33:50|1371.95|1371.45|1372|1371.5|1372.1|1371.6|1371.95|1371.45|0
1741350840000|2025-03-07 12:34:00|1371.95|1371.45|1371.8|1371.3|1371.95|1371.45|1371.8|1371.3|1
1741350850000|2025-03-07 12:34:10|1371.7|1371.2|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|0
1741350860000|2025-03-07 12:34:20|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|0
1741350870000|2025-03-07 12:34:30|1371.85|1371.35|1371.85|1371.35|1371.9|1371.4|1371.8|1371.3|0
1741350880000|2025-03-07 12:34:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1741350890000|2025-03-07 12:34:50|1371.75|1371.25|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|0
1741350920000|2025-03-07 12:35:20|1371.95|1371.45|1372.1|1371.6|1372.1|1371.6|1371.95|1371.45|0
1741350940000|2025-03-07 12:35:40|1372.15|1371.65|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|0
1741350950000|2025-03-07 12:35:50|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|0
1741350970000|2025-03-07 12:36:10|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1741350980000|2025-03-07 12:36:20|1372.05|1371.55|1371.8|1371.3|1372.05|1371.55|1371.8|1371.3|0
1741350990000|2025-03-07 12:36:30|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1741351000000|2025-03-07 12:36:40|1371.85|1371.35|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|0
1741351020000|2025-03-07 12:37:00|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1741351040000|2025-03-07 12:37:20|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|0
1741351050000|2025-03-07 12:37:30|1371.85|1371.35|1371.9|1371.4|1371.95|1371.45|1371.8|1371.3|0
1741351060000|2025-03-07 12:37:40|1371.85|1371.35|1371.9|1371.4|1371.95|1371.45|1371.8|1371.3|0
1741351070000|2025-03-07 12:37:50|1371.95|1371.45|1372|1371.5|1372|1371.5|1371.9|1371.4|0
1741351100000|2025-03-07 12:38:20|1371.95|1371.45|1371.8|1371.3|1371.95|1371.45|1371.8|1371.3|0
1741351110000|2025-03-07 12:38:30|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|0
1741351120000|2025-03-07 12:38:40|1371.85|1371.35|1371.7|1371.2|1371.9|1371.4|1371.7|1371.2|0
1741351130000|2025-03-07 12:38:50|1371.75|1371.25|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|0
1741351140000|2025-03-07 12:39:00|1371.75|1371.25|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|0
1741351150000|2025-03-07 12:39:10|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|0
1741351170000|2025-03-07 12:39:30|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1741351190000|2025-03-07 12:39:50|1372|1371.5|1371.7|1371.2|1372.05|1371.55|1371.7|1371.2|1
1741351200000|2025-03-07 12:40:00|1371.71|1371.21|1371.81|1371.31|1371.81|1371.31|1371.71|1371.21|0
1741351220000|2025-03-07 12:40:20|1371.76|1371.26|1371.81|1371.31|1371.81|1371.31|1371.71|1371.21|0
1741351230000|2025-03-07 12:40:30|1371.76|1371.26|1371.81|1371.31|1371.81|1371.31|1371.71|1371.21|0
1741351250000|2025-03-07 12:40:50|1371.86|1371.36|1371.81|1371.31|1371.91|1371.41|1371.81|1371.31|0
1741351260000|2025-03-07 12:41:00|1371.86|1371.36|1371.91|1371.41|1371.91|1371.41|1371.86|1371.36|0
1741351280000|2025-03-07 12:41:20|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.96|1371.46|0
1741351290000|2025-03-07 12:41:30|1372.06|1371.56|1372.01|1371.51|1372.11|1371.61|1372.01|1371.51|0
1741351300000|2025-03-07 12:41:40|1371.96|1371.46|1371.91|1371.41|1371.96|1371.46|1371.91|1371.41|0
1741351310000|2025-03-07 12:41:50|1371.86|1371.36|1371.91|1371.41|1371.91|1371.41|1371.76|1371.26|0
1741351320000|2025-03-07 12:42:00|1371.86|1371.36|1371.71|1371.21|1371.86|1371.36|1371.71|1371.21|0
1741351330000|2025-03-07 12:42:10|1371.61|1371.11|1371.51|1371.01|1371.61|1371.11|1371.51|1371.01|0
1741351340000|2025-03-07 12:42:20|1371.56|1371.06|1371.61|1371.11|1371.61|1371.11|1371.56|1371.06|0
1741351350000|2025-03-07 12:42:30|1371.66|1371.16|1371.71|1371.21|1371.71|1371.21|1371.66|1371.16|0
1741351370000|2025-03-07 12:42:50|1371.66|1371.16|1371.51|1371.01|1371.66|1371.16|1371.51|1371.01|0
1741351380000|2025-03-07 12:43:00|1371.56|1371.06|1371.51|1371.01|1371.61|1371.11|1371.51|1371.01|0
1741351390000|2025-03-07 12:43:10|1371.56|1371.06|1371.61|1371.11|1371.61|1371.11|1371.56|1371.06|0
1741351400000|2025-03-07 12:43:20|1371.56|1371.06|1371.51|1371.01|1371.56|1371.06|1371.51|1371.01|0
1741351410000|2025-03-07 12:43:30|1371.46|1370.96|1371.41|1370.91|1371.46|1370.96|1371.41|1370.91|0
1741351420000|2025-03-07 12:43:40|1371.46|1370.96|1371.31|1370.81|1371.51|1371.01|1371.31|1370.81|0
1741351430000|2025-03-07 12:43:50|1371.36|1370.86|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1741351440000|2025-03-07 12:44:00|1371.36|1370.86|1371.31|1370.81|1371.51|1371.01|1371.31|1370.81|0
1741351460000|2025-03-07 12:44:20|1371.26|1370.76|1371.21|1370.71|1371.26|1370.76|1371.21|1370.71|0
1741351470000|2025-03-07 12:44:30|1371.26|1370.76|1371.41|1370.91|1371.41|1370.91|1371.26|1370.76|0
1741351480000|2025-03-07 12:44:40|1371.36|1370.86|1371.51|1371.01|1371.51|1371.01|1371.31|1370.81|0
1741351490000|2025-03-07 12:44:50|1371.46|1370.96|1371.41|1370.91|1371.46|1370.96|1371.41|1370.91|0
1741351500000|2025-03-07 12:45:00|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1741351510000|2025-03-07 12:45:10|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1741351530000|2025-03-07 12:45:30|1371.36|1370.86|1371.51|1371.01|1371.51|1371.01|1371.36|1370.86|0
1741351550000|2025-03-07 12:45:50|1371.41|1370.91|1371.21|1370.71|1371.41|1370.91|1371.21|1370.71|0
1741351560000|2025-03-07 12:46:00|1371.26|1370.76|1371.01|1370.51|1371.26|1370.76|1370.96|1370.46|0
1741351570000|2025-03-07 12:46:10|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.06|1370.56|0
1741351580000|2025-03-07 12:46:20|1371.06|1370.56|1371.11|1370.61|1371.21|1370.71|1371.01|1370.51|0
1741351600000|2025-03-07 12:46:40|1371.06|1370.56|1371.01|1370.51|1371.06|1370.56|1371.01|1370.51|0
1741351610000|2025-03-07 12:46:50|1370.96|1370.46|1370.91|1370.41|1370.96|1370.46|1370.91|1370.41|0
1741351620000|2025-03-07 12:47:00|1370.96|1370.46|1371.01|1370.51|1371.06|1370.56|1370.96|1370.46|0
1741351640000|2025-03-07 12:47:20|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.06|1370.56|0
1741351650000|2025-03-07 12:47:30|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.01|1370.51|0
1741351660000|2025-03-07 12:47:40|1371.06|1370.56|1370.91|1370.41|1371.11|1370.61|1370.91|1370.41|0
1741351670000|2025-03-07 12:47:50|1370.96|1370.46|1371.01|1370.51|1371.11|1370.61|1370.96|1370.46|0
1741351690000|2025-03-07 12:48:10|1371.06|1370.56|1370.91|1370.41|1371.16|1370.66|1370.91|1370.41|0
1741351700000|2025-03-07 12:48:20|1370.86|1370.36|1371.01|1370.51|1371.01|1370.51|1370.86|1370.36|0
1741351710000|2025-03-07 12:48:30|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.06|1370.56|0
1741351720000|2025-03-07 12:48:40|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.01|1370.51|0
1741351730000|2025-03-07 12:48:50|1371.16|1370.66|1371.31|1370.81|1371.31|1370.81|1371.16|1370.66|0
1741351740000|2025-03-07 12:49:00|1371.41|1370.91|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1741351750000|2025-03-07 12:49:10|1371.36|1370.86|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1741351770000|2025-03-07 12:49:30|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.36|1370.86|0
1741351780000|2025-03-07 12:49:40|1371.46|1370.96|1371.51|1371.01|1371.51|1371.01|1371.46|1370.96|0
1741351790000|2025-03-07 12:49:50|1371.56|1371.06|1371.71|1371.21|1371.71|1371.21|1371.51|1371.01|0
1741351800000|2025-03-07 12:50:00|1371.66|1371.16|1371.71|1371.21|1371.71|1371.21|1371.61|1371.11|0
1741351820000|2025-03-07 12:50:20|1371.76|1371.26|1371.71|1371.21|1371.81|1371.31|1371.71|1371.21|0
1741351830000|2025-03-07 12:50:30|1371.61|1371.11|1371.51|1371.01|1371.66|1371.16|1371.51|1371.01|0
1741351840000|2025-03-07 12:50:40|1371.56|1371.06|1371.71|1371.21|1371.71|1371.21|1371.56|1371.06|0
1741351850000|2025-03-07 12:50:50|1371.76|1371.26|1372.81|1372.31|1372.81|1372.31|1371.76|1371.26|0
1741351860000|2025-03-07 12:51:00|1372.86|1372.36|1372.41|1371.91|1373.01|1372.51|1372.41|1371.91|0
1741351870000|2025-03-07 12:51:10|1372.51|1372.01|1372.51|1372.01|1372.51|1372.01|1372.41|1371.91|0
1741351880000|2025-03-07 12:51:20|1372.56|1372.06|1373.01|1372.51|1373.01|1372.51|1372.56|1372.06|0
1741351890000|2025-03-07 12:51:30|1372.96|1372.46|1372.81|1372.31|1372.96|1372.46|1372.81|1372.31|0
1741351900000|2025-03-07 12:51:40|1372.76|1372.26|1372.61|1372.11|1372.81|1372.31|1372.51|1372.01|0
1741351910000|2025-03-07 12:51:50|1372.66|1372.16|1372.71|1372.21|1372.71|1372.21|1372.66|1372.16|0
1741351920000|2025-03-07 12:52:00|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.51|1372.01|0
1741351930000|2025-03-07 12:52:10|1372.56|1372.06|1372.41|1371.91|1372.56|1372.06|1372.41|1371.91|0
1741351950000|2025-03-07 12:52:30|1372.36|1371.86|1372.31|1371.81|1372.41|1371.91|1372.26|1371.76|0
1741351970000|2025-03-07 12:52:50|1372.41|1371.91|1372.31|1371.81|1372.41|1371.91|1372.31|1371.81|0
1741351980000|2025-03-07 12:53:00|1372.36|1371.86|1372.31|1371.81|1372.41|1371.91|1372.31|1371.81|0
1741351990000|2025-03-07 12:53:10|1372.36|1371.86|1372.51|1372.01|1372.61|1372.11|1372.31|1371.81|0
1741352000000|2025-03-07 12:53:20|1372.56|1372.06|1372.71|1372.21|1372.71|1372.21|1372.51|1372.01|0
1741352020000|2025-03-07 12:53:40|1372.76|1372.26|1372.81|1372.31|1372.81|1372.31|1372.76|1372.26|0
1741352030000|2025-03-07 12:53:50|1372.76|1372.26|1372.81|1372.31|1372.81|1372.31|1372.71|1372.21|0
1741352040000|2025-03-07 12:54:00|1372.66|1372.16|1372.71|1372.21|1372.81|1372.31|1372.66|1372.16|1
1741352070000|2025-03-07 12:54:30|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|0
1741352090000|2025-03-07 12:54:50|1372.76|1372.26|1372.81|1372.31|1372.81|1372.31|1372.71|1372.21|0
1741352100000|2025-03-07 12:55:00|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|0
1741352120000|2025-03-07 12:55:20|1372.76|1372.26|1372.81|1372.31|1372.91|1372.41|1372.76|1372.26|0
1741352130000|2025-03-07 12:55:30|1372.86|1372.36|1373.01|1372.51|1373.01|1372.51|1372.86|1372.36|0
1741352140000|2025-03-07 12:55:40|1372.96|1372.46|1372.91|1372.41|1372.96|1372.46|1372.91|1372.41|0
1741352150000|2025-03-07 12:55:50|1372.96|1372.46|1372.91|1372.41|1373.01|1372.51|1372.86|1372.36|0
1741352160000|2025-03-07 12:56:00|1372.86|1372.36|1372.81|1372.31|1372.86|1372.36|1372.81|1372.31|0
1741352180000|2025-03-07 12:56:20|1372.86|1372.36|1372.91|1372.41|1372.91|1372.41|1372.81|1372.31|0
1741352190000|2025-03-07 12:56:30|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|1372.71|1372.21|0
1741352210000|2025-03-07 12:56:50|1372.76|1372.26|1372.91|1372.41|1372.91|1372.41|1372.61|1372.11|0
1741352220000|2025-03-07 12:57:00|1372.96|1372.46|1373.01|1372.51|1373.01|1372.51|1372.91|1372.41|0
1741352230000|2025-03-07 12:57:10|1373.06|1372.56|1373.01|1372.51|1373.06|1372.56|1373.01|1372.51|0
1741352260000|2025-03-07 12:57:40|1373.06|1372.56|1373.21|1372.71|1373.21|1372.71|1373.06|1372.56|0
1741352280000|2025-03-07 12:58:00|1373.26|1372.76|1373.31|1372.81|1373.31|1372.81|1373.26|1372.76|0
1741352290000|2025-03-07 12:58:10|1373.36|1372.86|1373.46|1372.96|1373.46|1372.96|1373.31|1372.81|0
1741352300000|2025-03-07 12:58:20|1373.51|1373.01|1373.61|1373.11|1373.61|1373.11|1373.36|1372.86|0
1741352310000|2025-03-07 12:58:30|1373.56|1373.06|1373.71|1373.21|1373.71|1373.21|1373.51|1373.01|0
1741352320000|2025-03-07 12:58:40|1373.66|1373.16|1373.61|1373.11|1373.66|1373.16|1373.61|1373.11|0
1741352330000|2025-03-07 12:58:50|1373.56|1373.06|1373.61|1373.11|1373.61|1373.11|1373.56|1373.06|0
1741352340000|2025-03-07 12:59:00|1373.56|1373.06|1373.51|1373.01|1373.56|1373.06|1373.41|1372.91|0
1741352370000|2025-03-07 12:59:30|1373.46|1372.96|1373.41|1372.91|1373.46|1372.96|1373.41|1372.91|0
1741352380000|2025-03-07 12:59:40|1373.36|1372.86|1373.01|1372.51|1373.36|1372.86|1373.01|1372.51|0
1741352390000|2025-03-07 12:59:50|1372.96|1372.46|1372.91|1372.41|1372.96|1372.46|1372.91|1372.41|0
1741352400000|2025-03-07 13:00:00|1372.81|1372.31|1372.71|1372.21|1372.81|1372.31|1372.61|1372.11|0
1741352410000|2025-03-07 13:00:10|1372.76|1372.26|1372.76|1372.26|1372.76|1372.26|1372.76|1372.26|0
1741352420000|2025-03-07 13:00:20|1372.91|1372.41|1372.81|1372.31|1372.91|1372.41|1372.81|1372.31|0
1741352430000|2025-03-07 13:00:30|1372.86|1372.36|1372.91|1372.41|1372.91|1372.41|1372.86|1372.36|0
1741352440000|2025-03-07 13:00:40|1372.86|1372.36|1372.61|1372.11|1372.86|1372.36|1372.61|1372.11|0
1741352450000|2025-03-07 13:00:50|1372.56|1372.06|1372.71|1372.21|1372.71|1372.21|1372.51|1372.01|0
1741352460000|2025-03-07 13:01:00|1372.76|1372.26|1372.61|1372.11|1372.76|1372.26|1372.61|1372.11|0
1741352470000|2025-03-07 13:01:10|1372.56|1372.06|1372.61|1372.11|1372.66|1372.16|1372.51|1372.01|0
1741352480000|2025-03-07 13:01:20|1372.56|1372.06|1372.56|1372.06|1372.61|1372.11|1372.51|1372.01|0
1741352490000|2025-03-07 13:01:30|1372.61|1372.11|1372.56|1372.06|1372.61|1372.11|1372.51|1372.01|0
1741352500000|2025-03-07 13:01:40|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1741352510000|2025-03-07 13:01:50|1372.66|1372.16|1372.61|1372.11|1372.81|1372.31|1372.61|1372.11|0
1741352520000|2025-03-07 13:02:00|1372.66|1372.16|1372.71|1372.21|1372.71|1372.21|1372.66|1372.16|0
1741352530000|2025-03-07 13:02:10|1372.76|1372.26|1372.81|1372.31|1372.81|1372.31|1372.76|1372.26|0
1741352540000|2025-03-07 13:02:20|1372.76|1372.26|1372.81|1372.31|1372.81|1372.31|1372.71|1372.21|0
1741352560000|2025-03-07 13:02:40|1372.71|1372.21|1372.61|1372.11|1372.76|1372.26|1372.61|1372.11|0
1741352600000|2025-03-07 13:03:20|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741352610000|2025-03-07 13:03:30|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1741352620000|2025-03-07 13:03:40|1372.66|1372.16|1372.61|1372.11|1372.71|1372.21|1372.61|1372.11|0
1741352640000|2025-03-07 13:04:00|1372.66|1372.16|1372.61|1372.11|1372.71|1372.21|1372.56|1372.06|0
1741352670000|2025-03-07 13:04:30|1372.66|1372.16|1372.66|1372.16|1372.71|1372.21|1372.66|1372.16|0
1741352680000|2025-03-07 13:04:40|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|0
1741352690000|2025-03-07 13:04:50|1372.66|1372.16|1372.71|1372.21|1372.71|1372.21|1372.66|1372.16|0
1741352700000|2025-03-07 13:05:00|1372.81|1372.31|1372.76|1372.26|1372.81|1372.31|1372.76|1372.26|0
1741352710000|2025-03-07 13:05:10|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|1372.76|1372.26|0
1741352720000|2025-03-07 13:05:20|1372.76|1372.26|1372.81|1372.31|1372.81|1372.31|1372.76|1372.26|0
1741352730000|2025-03-07 13:05:30|1372.86|1372.36|1372.76|1372.26|1372.86|1372.36|1372.76|1372.26|0
1741352740000|2025-03-07 13:05:40|1372.81|1372.31|1372.86|1372.36|1372.91|1372.41|1372.81|1372.31|0
1741352750000|2025-03-07 13:05:50|1372.91|1372.41|1373.21|1372.71|1373.21|1372.71|1372.91|1372.41|0
1741352760000|2025-03-07 13:06:00|1373.16|1372.66|1373.21|1372.71|1373.21|1372.71|1373.16|1372.66|0
1741352770000|2025-03-07 13:06:10|1373.26|1372.76|1373.31|1372.81|1373.31|1372.81|1373.26|1372.76|0
1741352780000|2025-03-07 13:06:20|1373.36|1372.86|1373.61|1373.11|1373.61|1373.11|1373.36|1372.86|0
1741352790000|2025-03-07 13:06:30|1373.66|1373.16|1373.71|1373.21|1373.76|1373.26|1373.66|1373.16|0
1741352800000|2025-03-07 13:06:40|1373.76|1373.26|1373.76|1373.26|1373.81|1373.31|1373.71|1373.21|0
1741352810000|2025-03-07 13:06:50|1373.71|1373.21|1373.71|1373.21|1373.76|1373.26|1373.71|1373.21|0
1741352820000|2025-03-07 13:07:00|1373.66|1373.16|1373.61|1373.11|1373.66|1373.16|1373.61|1373.11|0
1741352830000|2025-03-07 13:07:10|1373.56|1373.06|1373.61|1373.11|1373.61|1373.11|1373.56|1373.06|0
1741352840000|2025-03-07 13:07:20|1373.56|1373.06|1373.56|1373.06|1373.61|1373.11|1373.56|1373.06|0
1741352870000|2025-03-07 13:07:50|1373.51|1373.01|1373.46|1372.96|1373.56|1373.06|1373.46|1372.96|0
1741352880000|2025-03-07 13:08:00|1373.51|1373.01|1373.46|1372.96|1373.56|1373.06|1373.46|1372.96|0
1741352890000|2025-03-07 13:08:10|1373.71|1373.21|1373.11|1372.61|1373.71|1373.21|1373.11|1372.61|2
1741352900000|2025-03-07 13:08:20|1373.06|1372.56|1373.11|1372.61|1373.11|1372.61|1372.91|1372.41|0
1741352910000|2025-03-07 13:08:30|1373.06|1372.56|1373.11|1372.61|1373.11|1372.61|1373.06|1372.56|0
1741352930000|2025-03-07 13:08:50|1373.16|1372.66|1373.21|1372.71|1373.21|1372.71|1373.16|1372.66|0
1741352940000|2025-03-07 13:09:00|1373.16|1372.66|1373.11|1372.61|1373.16|1372.66|1373.01|1372.51|0
1741352960000|2025-03-07 13:09:20|1373.06|1372.56|1373.01|1372.51|1373.06|1372.56|1373.01|1372.51|0
1741352970000|2025-03-07 13:09:30|1373.06|1372.56|1373.11|1372.61|1373.11|1372.61|1373.06|1372.56|0
1741352980000|2025-03-07 13:09:40|1373.16|1372.66|1373.11|1372.61|1373.16|1372.66|1373.11|1372.61|0
1741352990000|2025-03-07 13:09:50|1373.06|1372.56|1373.01|1372.51|1373.06|1372.56|1373.01|1372.51|0
1741353000000|2025-03-07 13:10:00|1372.96|1372.46|1372.96|1372.46|1373.01|1372.51|1372.91|1372.41|0
1741353010000|2025-03-07 13:10:10|1373.01|1372.51|1373.11|1372.61|1373.16|1372.66|1373.01|1372.51|0
1741353020000|2025-03-07 13:10:20|1373.06|1372.56|1373.01|1372.51|1373.06|1372.56|1373.01|1372.51|0
1741353040000|2025-03-07 13:10:40|1372.96|1372.46|1372.91|1372.41|1372.96|1372.46|1372.91|1372.41|0
1741353050000|2025-03-07 13:10:50|1372.96|1372.46|1373.01|1372.51|1373.01|1372.51|1372.96|1372.46|0
1741353060000|2025-03-07 13:11:00|1372.96|1372.46|1372.91|1372.41|1373.01|1372.51|1372.91|1372.41|0
1741353070000|2025-03-07 13:11:10|1372.96|1372.46|1373.01|1372.51|1373.01|1372.51|1372.91|1372.41|0
1741353080000|2025-03-07 13:11:20|1372.96|1372.46|1372.91|1372.41|1372.96|1372.46|1372.81|1372.31|0
1741353090000|2025-03-07 13:11:30|1372.86|1372.36|1372.81|1372.31|1372.86|1372.36|1372.81|1372.31|0
1741353100000|2025-03-07 13:11:40|1372.86|1372.36|1372.91|1372.41|1372.91|1372.41|1372.86|1372.36|0
1741353110000|2025-03-07 13:11:50|1372.96|1372.46|1372.91|1372.41|1373.01|1372.51|1372.91|1372.41|0
1741353120000|2025-03-07 13:12:00|1372.96|1372.46|1372.91|1372.41|1373.01|1372.51|1372.91|1372.41|0
1741353130000|2025-03-07 13:12:10|1373.01|1372.51|1373.01|1372.51|1373.01|1372.51|1373.01|1372.51|0
1741353140000|2025-03-07 13:12:20|1372.96|1372.46|1372.81|1372.31|1373.01|1372.51|1372.81|1372.31|0
1741353150000|2025-03-07 13:12:30|1372.86|1372.36|1372.81|1372.31|1372.91|1372.41|1372.81|1372.31|0
1741353160000|2025-03-07 13:12:40|1372.76|1372.26|1372.71|1372.21|1372.76|1372.26|1372.71|1372.21|0
1741353170000|2025-03-07 13:12:50|1372.66|1372.16|1372.51|1372.01|1372.66|1372.16|1372.41|1371.91|0
1741353180000|2025-03-07 13:13:00|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.56|1372.06|0
1741353190000|2025-03-07 13:13:10|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1741353200000|2025-03-07 13:13:20|1372.56|1372.06|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1741353210000|2025-03-07 13:13:30|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1741353220000|2025-03-07 13:13:40|1372.56|1372.06|1372.41|1371.91|1372.56|1372.06|1372.41|1371.91|0
1741353230000|2025-03-07 13:13:50|1372.36|1371.86|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1741353240000|2025-03-07 13:14:00|1372.26|1371.76|1372.11|1371.61|1372.31|1371.81|1372.11|1371.61|0
1741353250000|2025-03-07 13:14:10|1372.16|1371.66|1372.11|1371.61|1372.21|1371.71|1372.11|1371.61|0
1741353260000|2025-03-07 13:14:20|1372.06|1371.56|1372.01|1371.51|1372.06|1371.56|1372.01|1371.51|0
1741353300000|2025-03-07 13:15:00|1372.06|1371.56|1371.76|1371.26|1372.06|1371.56|1371.71|1371.21|0
1741353310000|2025-03-07 13:15:10|1371.81|1371.31|1371.71|1371.21|1371.81|1371.31|1371.71|1371.21|0
1741353320000|2025-03-07 13:15:20|1371.76|1371.26|1371.71|1371.21|1371.76|1371.26|1371.71|1371.21|0
1741353340000|2025-03-07 13:15:40|1371.66|1371.16|1371.51|1371.01|1371.71|1371.21|1371.51|1371.01|0
1741353350000|2025-03-07 13:15:50|1371.46|1370.96|1371.31|1370.81|1371.46|1370.96|1371.26|1370.76|0
1741353360000|2025-03-07 13:16:00|1371.26|1370.76|1371.26|1370.76|1371.31|1370.81|1371.21|1370.71|0
1741353370000|2025-03-07 13:16:10|1371.21|1370.71|1371.26|1370.76|1371.26|1370.76|1371.21|1370.71|0
1741353380000|2025-03-07 13:16:20|1371.21|1370.71|1371.16|1370.66|1371.21|1370.71|1371.11|1370.61|0
1741353390000|2025-03-07 13:16:30|1371.21|1370.71|1371.16|1370.66|1371.21|1370.71|1371.16|1370.66|0
1741353400000|2025-03-07 13:16:40|1371.11|1370.61|1371.01|1370.51|1371.11|1370.61|1371.01|1370.51|0
1741353410000|2025-03-07 13:16:50|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.91|1370.41|0
1741353420000|2025-03-07 13:17:00|1370.96|1370.46|1370.96|1370.46|1371.01|1370.51|1370.96|1370.46|0
1741353430000|2025-03-07 13:17:10|1370.91|1370.41|1370.71|1370.21|1370.91|1370.41|1370.71|1370.21|0
1741353440000|2025-03-07 13:17:20|1370.61|1370.11|1370.61|1370.11|1370.61|1370.11|1370.61|1370.11|0
1741353450000|2025-03-07 13:17:30|1370.56|1370.06|1370.51|1370.01|1370.56|1370.06|1370.46|1369.96|0
1741353460000|2025-03-07 13:17:40|1370.46|1369.96|1370.46|1369.96|1370.46|1369.96|1370.41|1369.91|0
1741353470000|2025-03-07 13:17:50|1370.41|1369.91|1370.46|1369.96|1370.46|1369.96|1370.41|1369.91|0
1741353480000|2025-03-07 13:18:00|1370.51|1370.01|1370.51|1370.01|1370.51|1370.01|1370.46|1369.96|0
1741353490000|2025-03-07 13:18:10|1370.56|1370.06|1370.61|1370.11|1370.61|1370.11|1370.56|1370.06|0
1741353500000|2025-03-07 13:18:20|1370.66|1370.16|1370.76|1370.26|1370.76|1370.26|1370.66|1370.16|0
1741353530000|2025-03-07 13:18:50|1370.71|1370.21|1371.21|1370.71|1371.21|1370.71|1370.71|1370.21|1
1741353540000|2025-03-07 13:19:00|1371.16|1370.66|1371.11|1370.61|1371.16|1370.66|1371.11|1370.61|0
1741353550000|2025-03-07 13:19:10|1371.16|1370.66|1371.11|1370.61|1371.21|1370.71|1371.11|1370.61|0
1741353560000|2025-03-07 13:19:20|1371.06|1370.56|1371.01|1370.51|1371.06|1370.56|1371.01|1370.51|0
1741353570000|2025-03-07 13:19:30|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.91|1370.41|0
1741353590000|2025-03-07 13:19:50|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.96|1370.46|0
1741353600000|2025-03-07 13:20:00|1371.06|1370.56|1371.11|1370.61|1371.21|1370.71|1371.06|1370.56|0
1741353610000|2025-03-07 13:20:10|1371.06|1370.56|1371.01|1370.51|1371.11|1370.61|1371.01|1370.51|0
1741353620000|2025-03-07 13:20:20|1371.06|1370.56|1371.11|1370.61|1371.21|1370.71|1371.06|1370.56|0
1741353630000|2025-03-07 13:20:30|1371.16|1370.66|1371.11|1370.61|1371.21|1370.71|1371.11|1370.61|0
1741353640000|2025-03-07 13:20:40|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.11|1370.61|0
1741353650000|2025-03-07 13:20:50|1371.26|1370.76|1371.41|1370.91|1371.51|1371.01|1371.26|1370.76|0
1741353660000|2025-03-07 13:21:00|1371.46|1370.96|1371.51|1371.01|1371.51|1371.01|1371.41|1370.91|0
1741353670000|2025-03-07 13:21:10|1371.46|1370.96|1371.31|1370.81|1371.46|1370.96|1371.31|1370.81|0
1741353680000|2025-03-07 13:21:20|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.36|1370.86|0
1741353690000|2025-03-07 13:21:30|1371.46|1370.96|1371.41|1370.91|1371.51|1371.01|1371.41|1370.91|0
1741353700000|2025-03-07 13:21:40|1371.36|1370.86|1371.21|1370.71|1371.36|1370.86|1371.21|1370.71|0
1741353710000|2025-03-07 13:21:50|1371.16|1370.66|1371.11|1370.61|1371.21|1370.71|1371.11|1370.61|0
1741353720000|2025-03-07 13:22:00|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.11|1370.61|0
1741353730000|2025-03-07 13:22:10|1371.26|1370.76|1371.11|1370.61|1371.31|1370.81|1371.11|1370.61|0
1741353740000|2025-03-07 13:22:20|1371.06|1370.56|1370.91|1370.41|1371.11|1370.61|1370.91|1370.41|0
1741353750000|2025-03-07 13:22:30|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.91|1370.41|0
1741353760000|2025-03-07 13:22:40|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.06|1370.56|0
1741353810000|2025-03-07 13:23:30|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.11|1370.61|0
1741353830000|2025-03-07 13:23:50|1371.16|1370.66|1370.91|1370.41|1371.16|1370.66|1370.86|1370.36|0
1741353840000|2025-03-07 13:24:00|1370.86|1370.36|1370.81|1370.31|1370.86|1370.36|1370.81|1370.31|0
1741353850000|2025-03-07 13:24:10|1370.86|1370.36|1370.86|1370.36|1370.91|1370.41|1370.81|1370.31|0
1741353860000|2025-03-07 13:24:20|1370.91|1370.41|1370.86|1370.36|1370.91|1370.41|1370.81|1370.31|0
1741353870000|2025-03-07 13:24:30|1370.81|1370.31|1370.91|1370.41|1370.91|1370.41|1370.81|1370.31|0
1741353880000|2025-03-07 13:24:40|1370.86|1370.36|1370.91|1370.41|1370.91|1370.41|1370.86|1370.36|0
1741353890000|2025-03-07 13:24:50|1370.86|1370.36|1370.81|1370.31|1370.86|1370.36|1370.81|1370.31|0
1741353900000|2025-03-07 13:25:00|1370.86|1370.36|1371.01|1370.51|1371.11|1370.61|1370.86|1370.36|0
1741353920000|2025-03-07 13:25:20|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.06|1370.56|0
1741353930000|2025-03-07 13:25:30|1371.06|1370.56|1370.91|1370.41|1371.11|1370.61|1370.91|1370.41|0
1741353940000|2025-03-07 13:25:40|1370.86|1370.36|1370.81|1370.31|1370.91|1370.41|1370.81|1370.31|0
1741353950000|2025-03-07 13:25:50|1370.86|1370.36|1370.91|1370.41|1370.91|1370.41|1370.86|1370.36|0
1741353960000|2025-03-07 13:26:00|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.96|1370.46|0
1741353990000|2025-03-07 13:26:30|1371.06|1370.56|1371.01|1370.51|1371.11|1370.61|1371.01|1370.51|0
1741354000000|2025-03-07 13:26:40|1371.06|1370.56|1371.01|1370.51|1371.11|1370.61|1371.01|1370.51|0
1741354010000|2025-03-07 13:26:50|1370.91|1370.41|1370.91|1370.41|1370.91|1370.41|1370.81|1370.31|0
1741354020000|2025-03-07 13:27:00|1371.01|1370.51|1371.16|1370.66|1371.21|1370.71|1371.01|1370.51|0
1741354030000|2025-03-07 13:27:10|1371.21|1370.71|1371.31|1370.81|1371.31|1370.81|1371.11|1370.61|0
1741354040000|2025-03-07 13:27:20|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.36|1370.86|0
1741354050000|2025-03-07 13:27:30|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1741354060000|2025-03-07 13:27:40|1371.26|1370.76|1371.26|1370.76|1371.31|1370.81|1371.26|1370.76|0
1741354070000|2025-03-07 13:27:50|1371.31|1370.81|1371.36|1370.86|1371.36|1370.86|1371.31|1370.81|0
1741354090000|2025-03-07 13:28:10|1371.41|1370.91|1371.36|1370.86|1371.41|1370.91|1371.36|1370.86|0
1741354110000|2025-03-07 13:28:30|1371.31|1370.81|1371.31|1370.81|1371.31|1370.81|1371.31|1370.81|0
1741354120000|2025-03-07 13:28:40|1371.26|1370.76|1371.21|1370.71|1371.31|1370.81|1371.21|1370.71|0
1741354130000|2025-03-07 13:28:50|1371.26|1370.76|1371.26|1370.76|1371.26|1370.76|1371.21|1370.71|0
1741354140000|2025-03-07 13:29:00|1371.21|1370.71|1371.21|1370.71|1371.26|1370.76|1371.21|1370.71|0
1741354150000|2025-03-07 13:29:10|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.16|1370.66|0
1741354160000|2025-03-07 13:29:20|1371.16|1370.66|1371.21|1370.71|1371.26|1370.76|1371.16|1370.66|0
1741354170000|2025-03-07 13:29:30|1371.26|1370.76|1371.31|1370.81|1371.31|1370.81|1371.26|1370.76|0
1741354180000|2025-03-07 13:29:40|1371.26|1370.76|1371.16|1370.66|1371.31|1370.81|1371.16|1370.66|0
1741354190000|2025-03-07 13:29:50|1371.21|1370.71|1371.16|1370.66|1371.21|1370.71|1371.11|1370.61|0
1741354200000|2025-03-07 13:30:00|1371.11|1370.61|1371.21|1370.71|1371.26|1370.76|1371.11|1370.61|0
1741354210000|2025-03-07 13:30:10|1371.26|1370.76|1371.51|1371.01|1371.51|1371.01|1371.21|1370.71|0
1741354220000|2025-03-07 13:30:20|1371.46|1370.96|1371.96|1371.46|1372.01|1371.51|1371.46|1370.96|0
1741354230000|2025-03-07 13:30:30|1371.91|1371.41|1371.81|1371.31|1371.96|1371.46|1371.76|1371.26|0
1741354240000|2025-03-07 13:30:40|1371.86|1371.36|1371.96|1371.46|1371.96|1371.46|1371.86|1371.36|0
1741354250000|2025-03-07 13:30:50|1371.91|1371.41|1371.86|1371.36|1371.96|1371.46|1371.81|1371.31|0
1741354260000|2025-03-07 13:31:00|1371.81|1371.31|1371.86|1371.36|1371.86|1371.36|1371.81|1371.31|0
1741354270000|2025-03-07 13:31:10|1371.91|1371.41|1371.81|1371.31|1371.91|1371.41|1371.81|1371.31|0
1741354280000|2025-03-07 13:31:20|1371.86|1371.36|1372.11|1371.61|1372.11|1371.61|1371.86|1371.36|0
1741354290000|2025-03-07 13:31:30|1372.16|1371.66|1372.41|1371.91|1372.41|1371.91|1372.16|1371.66|0
1741354300000|2025-03-07 13:31:40|1372.61|1372.11|1372.91|1372.41|1372.91|1372.41|1372.56|1372.06|0
1741354310000|2025-03-07 13:31:50|1372.96|1372.46|1373.31|1372.81|1373.31|1372.81|1372.96|1372.46|0
1741354320000|2025-03-07 13:32:00|1373.26|1372.76|1373.41|1372.91|1373.51|1373.01|1373.26|1372.76|0
1741354330000|2025-03-07 13:32:10|1373.36|1372.86|1373.16|1372.66|1373.36|1372.86|1373.16|1372.66|0
1741354340000|2025-03-07 13:32:20|1373.06|1372.56|1373.01|1372.51|1373.06|1372.56|1372.71|1372.21|1
1741354350000|2025-03-07 13:32:30|1372.96|1372.46|1373.01|1372.51|1373.01|1372.51|1372.91|1372.41|0
1741354360000|2025-03-07 13:32:40|1372.96|1372.46|1372.91|1372.41|1372.96|1372.46|1372.81|1372.31|0
1741354370000|2025-03-07 13:32:50|1372.96|1372.46|1372.91|1372.41|1373.01|1372.51|1372.91|1372.41|0
1741354380000|2025-03-07 13:33:00|1372.96|1372.46|1372.91|1372.41|1373.01|1372.51|1372.86|1372.36|0
1741354390000|2025-03-07 13:33:10|1372.86|1372.36|1372.71|1372.21|1372.91|1372.41|1372.71|1372.21|0
1741354400000|2025-03-07 13:33:20|1372.66|1372.16|1372.61|1372.11|1372.81|1372.31|1372.61|1372.11|0
1741354410000|2025-03-07 13:33:30|1372.51|1372.01|1372.01|1371.51|1372.56|1372.06|1372.01|1371.51|0
1741354420000|2025-03-07 13:33:40|1371.91|1371.41|1372.21|1371.71|1372.31|1371.81|1371.86|1371.36|0
1741354430000|2025-03-07 13:33:50|1372.26|1371.76|1372.11|1371.61|1372.31|1371.81|1372.11|1371.61|0
1741354440000|2025-03-07 13:34:00|1372.16|1371.66|1372.06|1371.56|1372.16|1371.66|1371.96|1371.46|0
1741354450000|2025-03-07 13:34:10|1372.01|1371.51|1372.01|1371.51|1372.11|1371.61|1372.01|1371.51|0
1741354460000|2025-03-07 13:34:20|1371.96|1371.46|1371.91|1371.41|1372.11|1371.61|1371.86|1371.36|0
1741354470000|2025-03-07 13:34:30|1371.86|1371.36|1371.71|1371.21|1371.86|1371.36|1371.71|1371.21|0
1741354480000|2025-03-07 13:34:40|1371.76|1371.26|1371.91|1371.41|1371.91|1371.41|1371.76|1371.26|0
1741354490000|2025-03-07 13:34:50|1371.96|1371.46|1372.21|1371.71|1372.31|1371.81|1371.96|1371.46|0
1741354500000|2025-03-07 13:35:00|1372.16|1371.66|1371.81|1371.31|1372.16|1371.66|1371.81|1371.31|0
1741354510000|2025-03-07 13:35:10|1371.71|1371.21|1371.71|1371.21|1371.71|1371.21|1371.71|1371.21|0
1741354520000|2025-03-07 13:35:20|1371.76|1371.26|1371.91|1371.41|1371.91|1371.41|1371.71|1371.21|0
1741354530000|2025-03-07 13:35:30|1372.01|1371.51|1371.81|1371.31|1372.01|1371.51|1371.81|1371.31|0
1741354540000|2025-03-07 13:35:40|1371.76|1371.26|1371.51|1371.01|1371.76|1371.26|1371.51|1371.01|0
1741354550000|2025-03-07 13:35:50|1371.56|1371.06|1371.71|1371.21|1371.71|1371.21|1371.56|1371.06|0
1741354560000|2025-03-07 13:36:00|1371.66|1371.16|1371.56|1371.06|1371.66|1371.16|1371.51|1371.01|0
1741354570000|2025-03-07 13:36:10|1371.61|1371.11|1371.61|1371.11|1371.61|1371.11|1371.61|1371.11|0
1741354580000|2025-03-07 13:36:20|1371.56|1371.06|1371.21|1370.71|1371.56|1371.06|1371.21|1370.71|0
1741354590000|2025-03-07 13:36:30|1371.26|1370.76|1371.11|1370.61|1371.41|1370.91|1371.11|1370.61|0
1741354600000|2025-03-07 13:36:40|1371.16|1370.66|1371.21|1370.71|1371.31|1370.81|1371.11|1370.61|0
1741354610000|2025-03-07 13:36:50|1371.26|1370.76|1371.31|1370.81|1371.31|1370.81|1371.21|1370.71|0
1741354620000|2025-03-07 13:37:00|1371.41|1370.91|1371.81|1371.31|1371.81|1371.31|1371.41|1370.91|0
1741354630000|2025-03-07 13:37:10|1371.86|1371.36|1371.81|1371.31|1371.91|1371.41|1371.81|1371.31|0
1741354640000|2025-03-07 13:37:20|1371.86|1371.36|1371.81|1371.31|1371.91|1371.41|1371.81|1371.31|0
1741354650000|2025-03-07 13:37:30|1371.76|1371.26|1371.61|1371.11|1371.76|1371.26|1371.56|1371.06|0
1741354660000|2025-03-07 13:37:40|1371.56|1371.06|1371.51|1371.01|1371.56|1371.06|1371.51|1371.01|0
1741354670000|2025-03-07 13:37:50|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|0
1741354680000|2025-03-07 13:38:00|1371.46|1370.96|1371.21|1370.71|1371.51|1371.01|1371.21|1370.71|0
1741354690000|2025-03-07 13:38:10|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.11|1370.61|0
1741354700000|2025-03-07 13:38:20|1371.16|1370.66|1371.41|1370.91|1371.41|1370.91|1371.11|1370.61|0
1741354710000|2025-03-07 13:38:30|1371.36|1370.86|1371.21|1370.71|1371.36|1370.86|1371.21|1370.71|0
1741354720000|2025-03-07 13:38:40|1371.16|1370.66|1371.21|1370.71|1371.31|1370.81|1371.11|1370.61|0
1741354730000|2025-03-07 13:38:50|1371.26|1370.76|1371.31|1370.81|1371.31|1370.81|1371.21|1370.71|0
1741354740000|2025-03-07 13:39:00|1371.26|1370.76|1371.21|1370.71|1371.31|1370.81|1371.16|1370.66|0
1741354750000|2025-03-07 13:39:10|1371.16|1370.66|1370.81|1370.31|1371.16|1370.66|1370.76|1370.26|0
1741354760000|2025-03-07 13:39:20|1370.76|1370.26|1370.61|1370.11|1370.76|1370.26|1370.61|1370.11|0
1741354770000|2025-03-07 13:39:30|1370.56|1370.06|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1741354780000|2025-03-07 13:39:40|1370.56|1370.06|1370.61|1370.11|1370.61|1370.11|1370.51|1370.01|0
1741354790000|2025-03-07 13:39:50|1370.66|1370.16|1370.71|1370.21|1370.71|1370.21|1370.66|1370.16|0
1741354800000|2025-03-07 13:40:00|1370.66|1370.16|1370.61|1370.11|1370.71|1370.21|1370.61|1370.11|0
1741354810000|2025-03-07 13:40:10|1370.66|1370.16|1370.51|1370.01|1370.71|1370.21|1370.51|1370.01|0
1741354820000|2025-03-07 13:40:20|1370.46|1369.96|1370.21|1369.71|1370.46|1369.96|1370.21|1369.71|0
1741354830000|2025-03-07 13:40:30|1370.26|1369.76|1370.01|1369.51|1370.31|1369.81|1369.81|1369.31|0
1741354840000|2025-03-07 13:40:40|1370.06|1369.56|1370.11|1369.61|1370.16|1369.66|1370.01|1369.51|0
1741354850000|2025-03-07 13:40:50|1370.16|1369.66|1370.11|1369.61|1370.21|1369.71|1370.11|1369.61|0
1741354860000|2025-03-07 13:41:00|1370.16|1369.66|1370.31|1369.81|1370.31|1369.81|1370.11|1369.61|0
1741354870000|2025-03-07 13:41:10|1370.21|1369.71|1370.21|1369.71|1370.31|1369.81|1370.21|1369.71|0
1741354880000|2025-03-07 13:41:20|1370.31|1369.81|1370.06|1369.56|1370.31|1369.81|1370.06|1369.56|0
1741354890000|2025-03-07 13:41:30|1370.01|1369.51|1370.21|1369.71|1370.21|1369.71|1370.01|1369.51|0
1741354900000|2025-03-07 13:41:40|1370.16|1369.66|1369.71|1369.21|1370.16|1369.66|1369.71|1369.21|0
1741354910000|2025-03-07 13:41:50|1369.76|1369.26|1369.61|1369.11|1369.81|1369.31|1369.61|1369.11|0
1741354920000|2025-03-07 13:42:00|1369.66|1369.16|1369.66|1369.16|1369.66|1369.16|1369.66|1369.16|0
1741354930000|2025-03-07 13:42:10|1369.71|1369.21|1369.71|1369.21|1369.71|1369.21|1369.66|1369.16|0
1741354940000|2025-03-07 13:42:20|1369.76|1369.26|1369.81|1369.31|1369.81|1369.31|1369.76|1369.26|0
1741354950000|2025-03-07 13:42:30|1369.86|1369.36|1370.21|1369.71|1370.21|1369.71|1369.86|1369.36|1
1741354960000|2025-03-07 13:42:40|1370.26|1369.76|1370.21|1369.71|1370.31|1369.81|1370.21|1369.71|0
1741354970000|2025-03-07 13:42:50|1370.26|1369.76|1370.31|1369.81|1370.31|1369.81|1370.26|1369.76|0
1741354980000|2025-03-07 13:43:00|1370.36|1369.86|1370.41|1369.91|1370.41|1369.91|1370.36|1369.86|0
1741354990000|2025-03-07 13:43:10|1370.61|1370.11|1370.61|1370.11|1370.61|1370.11|1370.61|1370.11|0
1741355000000|2025-03-07 13:43:20|1370.66|1370.16|1370.76|1370.26|1370.81|1370.31|1370.66|1370.16|0
1741355010000|2025-03-07 13:43:30|1370.81|1370.31|1371.31|1370.81|1371.41|1370.91|1370.81|1370.31|0
1741355020000|2025-03-07 13:43:40|1371.21|1370.71|1371.41|1370.91|1371.41|1370.91|1371.21|1370.71|0
1741355030000|2025-03-07 13:43:50|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1741355040000|2025-03-07 13:44:00|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1741355050000|2025-03-07 13:44:10|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1741355060000|2025-03-07 13:44:20|1371.36|1370.86|1371.21|1370.71|1371.36|1370.86|1371.21|1370.71|0
1741355070000|2025-03-07 13:44:30|1371.26|1370.76|1371.41|1370.91|1371.41|1370.91|1371.26|1370.76|0
1741355080000|2025-03-07 13:44:40|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.26|1370.76|0
1741355090000|2025-03-07 13:44:50|1371.41|1370.91|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1741355100000|2025-03-07 13:45:00|1371.36|1370.86|1371.41|1370.91|1371.51|1371.01|1371.36|1370.86|0
1741355110000|2025-03-07 13:45:10|1371.46|1370.96|1371.41|1370.91|1371.51|1371.01|1371.41|1370.91|0
1741355120000|2025-03-07 13:45:20|1371.46|1370.96|1371.51|1371.01|1371.51|1371.01|1371.41|1370.91|0
1741355130000|2025-03-07 13:45:30|1371.81|1371.31|1371.81|1371.31|1371.81|1371.31|1371.81|1371.31|0
1741355140000|2025-03-07 13:45:40|1371.86|1371.36|1372.01|1371.51|1372.01|1371.51|1371.86|1371.36|0
1741355160000|2025-03-07 13:46:00|1371.96|1371.46|1372.11|1371.61|1372.11|1371.61|1371.96|1371.46|0
1741355170000|2025-03-07 13:46:10|1372.16|1371.66|1372.11|1371.61|1372.16|1371.66|1372.11|1371.61|0
1741355180000|2025-03-07 13:46:20|1372.01|1371.51|1372.11|1371.61|1372.11|1371.61|1371.91|1371.41|0
1741355190000|2025-03-07 13:46:30|1372.06|1371.56|1371.91|1371.41|1372.11|1371.61|1371.91|1371.41|0
1741355200000|2025-03-07 13:46:40|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.91|1371.41|0
1741355210000|2025-03-07 13:46:50|1371.96|1371.46|1371.91|1371.41|1371.96|1371.46|1371.91|1371.41|0
1741355230000|2025-03-07 13:47:10|1371.86|1371.36|1371.91|1371.41|1371.91|1371.41|1371.86|1371.36|0
1741355240000|2025-03-07 13:47:20|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.96|1371.46|0
1741355250000|2025-03-07 13:47:30|1371.96|1371.46|1371.91|1371.41|1371.96|1371.46|1371.81|1371.31|0
1741355260000|2025-03-07 13:47:40|1371.86|1371.36|1371.71|1371.21|1371.86|1371.36|1371.71|1371.21|0
1741355270000|2025-03-07 13:47:50|1371.66|1371.16|1371.91|1371.41|1371.91|1371.41|1371.61|1371.11|0
1741355280000|2025-03-07 13:48:00|1371.81|1371.31|1371.91|1371.41|1371.91|1371.41|1371.81|1371.31|0
1741355290000|2025-03-07 13:48:10|1371.86|1371.36|1371.81|1371.31|1371.86|1371.36|1371.81|1371.31|0
1741355300000|2025-03-07 13:48:20|1371.86|1371.36|1371.81|1371.31|1371.91|1371.41|1371.76|1371.26|0
1741355320000|2025-03-07 13:48:40|1371.71|1371.21|1371.91|1371.41|1372.01|1371.51|1371.71|1371.21|0
1741355330000|2025-03-07 13:48:50|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.91|1371.41|0
1741355340000|2025-03-07 13:49:00|1371.91|1371.41|1372.11|1371.61|1372.11|1371.61|1371.91|1371.41|0
1741355350000|2025-03-07 13:49:10|1372.06|1371.56|1372.01|1371.51|1372.06|1371.56|1372.01|1371.51|0
1741355370000|2025-03-07 13:49:30|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.96|1371.46|0
1741355380000|2025-03-07 13:49:40|1371.96|1371.46|1371.91|1371.41|1371.96|1371.46|1371.91|1371.41|0
1741355390000|2025-03-07 13:49:50|1371.96|1371.46|1371.96|1371.46|1372.01|1371.51|1371.96|1371.46|0
1741355400000|2025-03-07 13:50:00|1371.91|1371.41|1371.96|1371.46|1372.16|1371.66|1371.76|1371.26|2
1741355410000|2025-03-07 13:50:10|1372.01|1371.51|1372.31|1371.81|1372.31|1371.81|1372.01|1371.51|0
1741355420000|2025-03-07 13:50:20|1372.26|1371.76|1372.26|1371.76|1372.26|1371.76|1372.26|1371.76|0
1741355430000|2025-03-07 13:50:30|1372.31|1371.81|1372.51|1372.01|1372.51|1372.01|1372.31|1371.81|0
1741355440000|2025-03-07 13:50:40|1372.61|1372.11|1372.56|1372.06|1372.61|1372.11|1372.56|1372.06|0
1741355450000|2025-03-07 13:50:50|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|0
1741355460000|2025-03-07 13:51:00|1372.56|1372.06|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1741355470000|2025-03-07 13:51:10|1372.56|1372.06|1372.56|1372.06|1372.56|1372.06|1372.51|1372.01|0
1741355480000|2025-03-07 13:51:20|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|1372.56|1372.06|0
1741355490000|2025-03-07 13:51:30|1372.71|1372.21|1372.66|1372.16|1372.71|1372.21|1372.66|1372.16|0
1741355500000|2025-03-07 13:51:40|1372.61|1372.11|1372.51|1372.01|1372.61|1372.11|1372.51|1372.01|0
1741355520000|2025-03-07 13:52:00|1372.46|1371.96|1372.46|1371.96|1372.46|1371.96|1372.46|1371.96|0
1741355530000|2025-03-07 13:52:10|1372.51|1372.01|1372.51|1372.01|1372.51|1372.01|1372.46|1371.96|0
1741355540000|2025-03-07 13:52:20|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1741355550000|2025-03-07 13:52:30|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741355560000|2025-03-07 13:52:40|1372.66|1372.16|1372.66|1372.16|1372.66|1372.16|1372.61|1372.11|0
1741355570000|2025-03-07 13:52:50|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|1372.71|1372.21|0
1741355580000|2025-03-07 13:53:00|1372.66|1372.16|1372.71|1372.21|1372.71|1372.21|1372.61|1372.11|0
1741355590000|2025-03-07 13:53:10|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741355600000|2025-03-07 13:53:20|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741355610000|2025-03-07 13:53:30|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.56|1372.06|0
1741355620000|2025-03-07 13:53:40|1372.66|1372.16|1372.66|1372.16|1372.66|1372.16|1372.66|1372.16|0
1741355630000|2025-03-07 13:53:50|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|0
1741355640000|2025-03-07 13:54:00|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741355650000|2025-03-07 13:54:10|1372.56|1372.06|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1741355670000|2025-03-07 13:54:30|1372.46|1371.96|1372.51|1372.01|1372.51|1372.01|1372.46|1371.96|0
1741355680000|2025-03-07 13:54:40|1372.56|1372.06|1372.61|1372.11|1372.71|1372.21|1372.56|1372.06|0
1741355690000|2025-03-07 13:54:50|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741355700000|2025-03-07 13:55:00|1372.66|1372.16|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741355710000|2025-03-07 13:55:10|1372.56|1372.06|1372.56|1372.06|1372.56|1372.06|1372.51|1372.01|0
1741355720000|2025-03-07 13:55:20|1372.51|1372.01|1372.56|1372.06|1372.56|1372.06|1372.46|1371.96|0
1741355730000|2025-03-07 13:55:30|1372.61|1372.11|1372.56|1372.06|1372.61|1372.11|1372.56|1372.06|0
1741355760000|2025-03-07 13:56:00|1372.61|1372.11|1372.61|1372.11|1372.66|1372.16|1372.61|1372.11|0
1741355770000|2025-03-07 13:56:10|1372.66|1372.16|1372.56|1372.06|1372.66|1372.16|1372.56|1372.06|0
1741355780000|2025-03-07 13:56:20|1372.51|1372.01|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1741355790000|2025-03-07 13:56:30|1372.56|1372.06|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1741355800000|2025-03-07 13:56:40|1372.56|1372.06|1372.56|1372.06|1372.56|1372.06|1372.56|1372.06|0
1741355810000|2025-03-07 13:56:50|1372.51|1372.01|1372.56|1372.06|1372.56|1372.06|1372.51|1372.01|0
1741355820000|2025-03-07 13:57:00|1372.61|1372.11|1372.51|1372.01|1372.66|1372.16|1372.51|1372.01|0
1741355830000|2025-03-07 13:57:10|1372.56|1372.06|1372.56|1372.06|1372.61|1372.11|1372.51|1372.01|0
1741355840000|2025-03-07 13:57:20|1372.51|1372.01|1372.46|1371.96|1372.51|1372.01|1372.46|1371.96|0
1741355850000|2025-03-07 13:57:30|1372.41|1371.91|1372.41|1371.91|1372.41|1371.91|1372.41|1371.91|0
1741355860000|2025-03-07 13:57:40|1372.36|1371.86|1372.06|1371.56|1372.41|1371.91|1372.01|1371.51|2
1741355870000|2025-03-07 13:57:50|1372.01|1371.51|1372.21|1371.71|1372.21|1371.71|1372.01|1371.51|0
1741355880000|2025-03-07 13:58:00|1372.26|1371.76|1371.91|1371.41|1372.31|1371.81|1371.91|1371.41|0
1741355890000|2025-03-07 13:58:10|1371.96|1371.46|1371.91|1371.41|1372.01|1371.51|1371.91|1371.41|0
1741355910000|2025-03-07 13:58:30|1371.96|1371.46|1371.91|1371.41|1371.96|1371.46|1371.91|1371.41|0
1741355920000|2025-03-07 13:58:40|1371.81|1371.31|1371.71|1371.21|1371.81|1371.31|1371.71|1371.21|0
1741355930000|2025-03-07 13:58:50|1371.76|1371.26|1371.61|1371.11|1371.76|1371.26|1371.61|1371.11|0
1741355940000|2025-03-07 13:59:00|1371.56|1371.06|1370.71|1370.21|1371.56|1371.06|1370.71|1370.21|0
1741355950000|2025-03-07 13:59:10|1370.76|1370.26|1370.71|1370.21|1370.91|1370.41|1370.71|1370.21|0
1741355960000|2025-03-07 13:59:20|1370.76|1370.26|1370.51|1370.01|1370.81|1370.31|1370.51|1370.01|0
1741355970000|2025-03-07 13:59:30|1370.41|1369.91|1370.51|1370.01|1370.61|1370.11|1370.41|1369.91|0
1741355980000|2025-03-07 13:59:40|1370.56|1370.06|1370.61|1370.11|1370.61|1370.11|1370.51|1370.01|0
1741355990000|2025-03-07 13:59:50|1370.56|1370.06|1370.61|1370.11|1370.61|1370.11|1370.51|1370.01|0
1741356000000|2025-03-07 14:00:00|1370.56|1370.06|1370.31|1369.81|1370.56|1370.06|1370.21|1369.71|0
1741356010000|2025-03-07 14:00:10|1370.21|1369.71|1370.31|1369.81|1370.31|1369.81|1370.01|1369.51|0
1741356020000|2025-03-07 14:00:20|1370.51|1370.01|1370.51|1370.01|1370.51|1370.01|1370.41|1369.91|0
1741356030000|2025-03-07 14:00:30|1370.46|1369.96|1370.61|1370.11|1370.61|1370.11|1370.41|1369.91|0
1741356040000|2025-03-07 14:00:40|1370.66|1370.16|1370.61|1370.11|1370.71|1370.21|1370.61|1370.11|0
1741356060000|2025-03-07 14:01:00|1370.66|1370.16|1370.71|1370.21|1370.71|1370.21|1370.61|1370.11|0
1741356070000|2025-03-07 14:01:10|1370.76|1370.26|1370.81|1370.31|1370.81|1370.31|1370.71|1370.21|0
1741356080000|2025-03-07 14:01:20|1370.71|1370.21|1370.81|1370.31|1370.91|1370.41|1370.71|1370.21|0
1741356090000|2025-03-07 14:01:30|1370.71|1370.21|1370.61|1370.11|1370.71|1370.21|1370.61|1370.11|0
1741356100000|2025-03-07 14:01:40|1370.66|1370.16|1370.61|1370.11|1370.71|1370.21|1370.51|1370.01|0
1741356110000|2025-03-07 14:01:50|1370.41|1369.91|1370.61|1370.11|1370.61|1370.11|1370.41|1369.91|0
1741356120000|2025-03-07 14:02:00|1370.56|1370.06|1370.91|1370.41|1370.91|1370.41|1370.51|1370.01|0
1741356130000|2025-03-07 14:02:10|1370.86|1370.36|1370.61|1370.11|1370.86|1370.36|1370.51|1370.01|0
1741356140000|2025-03-07 14:02:20|1370.66|1370.16|1371.01|1370.51|1371.01|1370.51|1370.66|1370.16|0
1741356150000|2025-03-07 14:02:30|1370.96|1370.46|1371.06|1370.56|1371.11|1370.61|1370.91|1370.41|0
1741356160000|2025-03-07 14:02:40|1371.01|1370.51|1371.01|1370.51|1371.11|1370.61|1370.91|1370.41|0
1741356180000|2025-03-07 14:03:00|1370.96|1370.46|1371.06|1370.56|1371.11|1370.61|1370.96|1370.46|0
1741356190000|2025-03-07 14:03:10|1371.11|1370.61|1371.06|1370.56|1371.11|1370.61|1371.06|1370.56|0
1741356200000|2025-03-07 14:03:20|1371.11|1370.61|1371.06|1370.56|1371.11|1370.61|1371.06|1370.56|0
1741356210000|2025-03-07 14:03:30|1371.01|1370.51|1370.96|1370.46|1371.01|1370.51|1370.96|1370.46|0
1741356220000|2025-03-07 14:03:40|1371.01|1370.51|1371.01|1370.51|1371.06|1370.56|1370.96|1370.46|0
1741356230000|2025-03-07 14:03:50|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.96|1370.46|0
1741356240000|2025-03-07 14:04:00|1370.96|1370.46|1370.96|1370.46|1371.01|1370.51|1370.91|1370.41|0
1741356250000|2025-03-07 14:04:10|1371.01|1370.51|1371.01|1370.51|1371.06|1370.56|1370.96|1370.46|0
1741356260000|2025-03-07 14:04:20|1371.11|1370.61|1371.21|1370.71|1371.21|1370.71|1371.11|1370.61|0
1741356270000|2025-03-07 14:04:30|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.16|1370.66|0
1741356280000|2025-03-07 14:04:40|1371.26|1370.76|1371.31|1370.81|1371.36|1370.86|1371.26|1370.76|0
1741356290000|2025-03-07 14:04:50|1371.36|1370.86|1371.46|1370.96|1371.51|1371.01|1371.36|1370.86|0
1741356300000|2025-03-07 14:05:00|1371.41|1370.91|1371.51|1371.01|1371.51|1371.01|1371.41|1370.91|0
1741356310000|2025-03-07 14:05:10|1371.56|1371.06|1371.61|1371.11|1371.61|1371.11|1371.56|1371.06|0
1741356320000|2025-03-07 14:05:20|1371.66|1371.16|1371.71|1371.21|1371.71|1371.21|1371.66|1371.16|0
1741356330000|2025-03-07 14:05:30|1371.66|1371.16|1371.66|1371.16|1371.71|1371.21|1371.61|1371.11|0
1741356340000|2025-03-07 14:05:40|1371.61|1371.11|1371.61|1371.11|1371.61|1371.11|1371.61|1371.11|0
1741356350000|2025-03-07 14:05:50|1371.66|1371.16|1371.61|1371.11|1371.66|1371.16|1371.61|1371.11|0
1741356360000|2025-03-07 14:06:00|1371.66|1371.16|1371.61|1371.11|1371.66|1371.16|1371.61|1371.11|0
1741356370000|2025-03-07 14:06:10|1371.56|1371.06|1371.46|1370.96|1371.56|1371.06|1371.41|1370.91|0
1741356380000|2025-03-07 14:06:20|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|0
1741356390000|2025-03-07 14:06:30|1371.56|1371.06|1371.51|1371.01|1371.56|1371.06|1371.51|1371.01|0
1741356400000|2025-03-07 14:06:40|1371.56|1371.06|1371.66|1371.16|1371.66|1371.16|1371.51|1371.01|0
1741356410000|2025-03-07 14:06:50|1371.61|1371.11|1371.56|1371.06|1371.61|1371.11|1371.51|1371.01|0
1741356420000|2025-03-07 14:07:00|1371.51|1371.01|1371.51|1371.01|1371.56|1371.06|1371.46|1370.96|0
1741356430000|2025-03-07 14:07:10|1371.46|1370.96|1371.46|1370.96|1371.46|1370.96|1371.46|1370.96|0
1741356450000|2025-03-07 14:07:30|1371.41|1370.91|1371.51|1371.01|1371.51|1371.01|1371.41|1370.91|0
1741356460000|2025-03-07 14:07:40|1371.46|1370.96|1371.46|1370.96|1371.51|1371.01|1371.46|1370.96|0
1741356470000|2025-03-07 14:07:50|1371.51|1371.01|1371.56|1371.06|1371.56|1371.06|1371.51|1371.01|0
1741356480000|2025-03-07 14:08:00|1371.51|1371.01|1371.66|1371.16|1371.66|1371.16|1371.51|1371.01|0
1741356490000|2025-03-07 14:08:10|1371.71|1371.21|1371.81|1371.31|1371.81|1371.31|1371.71|1371.21|0
1741356500000|2025-03-07 14:08:20|1371.86|1371.36|1371.81|1371.31|1371.86|1371.36|1371.76|1371.26|0
1741356510000|2025-03-07 14:08:30|1371.76|1371.26|1371.76|1371.26|1371.81|1371.31|1371.76|1371.26|0
1741356520000|2025-03-07 14:08:40|1371.71|1371.21|1371.66|1371.16|1371.71|1371.21|1371.61|1371.11|0
1741356530000|2025-03-07 14:08:50|1371.61|1371.11|1371.56|1371.06|1371.66|1371.16|1371.56|1371.06|0
1741356540000|2025-03-07 14:09:00|1371.51|1371.01|1371.46|1370.96|1371.56|1371.06|1371.46|1370.96|0
1741356550000|2025-03-07 14:09:10|1371.51|1371.01|1370.91|1370.41|1371.51|1371.01|1370.91|1370.41|1
1741356560000|2025-03-07 14:09:20|1370.86|1370.36|1370.81|1370.31|1370.86|1370.36|1370.81|1370.31|0
1741356570000|2025-03-07 14:09:30|1370.76|1370.26|1371.01|1370.51|1371.01|1370.51|1370.76|1370.26|0
1741356580000|2025-03-07 14:09:40|1370.96|1370.46|1370.91|1370.41|1370.96|1370.46|1370.91|1370.41|0
1741356590000|2025-03-07 14:09:50|1370.96|1370.46|1370.91|1370.41|1371.11|1370.61|1370.81|1370.31|0
1741356600000|2025-03-07 14:10:00|1370.96|1370.46|1370.81|1370.31|1371.01|1370.51|1370.81|1370.31|0
1741356620000|2025-03-07 14:10:20|1370.76|1370.26|1370.71|1370.21|1370.81|1370.31|1370.61|1370.11|0
1741356630000|2025-03-07 14:10:30|1370.66|1370.16|1371.11|1370.61|1371.11|1370.61|1370.61|1370.11|0
1741356640000|2025-03-07 14:10:40|1371.01|1370.51|1371.06|1370.56|1371.06|1370.56|1371.01|1370.51|0
1741356650000|2025-03-07 14:10:50|1371.01|1370.51|1370.91|1370.41|1371.01|1370.51|1370.81|1370.31|0
1741356660000|2025-03-07 14:11:00|1370.86|1370.36|1370.91|1370.41|1371.01|1370.51|1370.81|1370.31|0
1741356670000|2025-03-07 14:11:10|1370.96|1370.46|1370.91|1370.41|1371.01|1370.51|1370.81|1370.31|0
1741356680000|2025-03-07 14:11:20|1370.86|1370.36|1370.81|1370.31|1370.86|1370.36|1370.81|1370.31|0
1741356690000|2025-03-07 14:11:30|1370.76|1370.26|1370.71|1370.21|1370.81|1370.31|1370.71|1370.21|0
1741356700000|2025-03-07 14:11:40|1370.76|1370.26|1370.56|1370.06|1370.81|1370.31|1370.56|1370.06|0
1741356710000|2025-03-07 14:11:50|1370.51|1370.01|1370.51|1370.01|1370.51|1370.01|1370.51|1370.01|0
1741356720000|2025-03-07 14:12:00|1370.56|1370.06|1370.71|1370.21|1370.71|1370.21|1370.51|1370.01|0
1741356730000|2025-03-07 14:12:10|1370.66|1370.16|1370.51|1370.01|1370.66|1370.16|1370.41|1369.91|0
1741356740000|2025-03-07 14:12:20|1370.41|1369.91|1370.41|1369.91|1370.41|1369.91|1370.31|1369.81|0
1741356750000|2025-03-07 14:12:30|1370.36|1369.86|1370.41|1369.91|1370.41|1369.91|1370.31|1369.81|0
1741356760000|2025-03-07 14:12:40|1370.46|1369.96|1370.41|1369.91|1370.51|1370.01|1370.41|1369.91|0
1741356770000|2025-03-07 14:12:50|1370.31|1369.81|1370.31|1369.81|1370.31|1369.81|1370.31|1369.81|0
1741356780000|2025-03-07 14:13:00|1370.21|1369.71|1370.21|1369.71|1370.21|1369.71|1370.11|1369.61|0
1741356790000|2025-03-07 14:13:10|1370.16|1369.66|1370.01|1369.51|1370.16|1369.66|1370.01|1369.51|0
1741356800000|2025-03-07 14:13:20|1370.06|1369.56|1370.01|1369.51|1370.11|1369.61|1370.01|1369.51|0
1741356810000|2025-03-07 14:13:30|1370.06|1369.56|1370.21|1369.71|1370.21|1369.71|1370.06|1369.56|0
1741356820000|2025-03-07 14:13:40|1370.26|1369.76|1370.31|1369.81|1370.31|1369.81|1370.26|1369.76|0
1741356830000|2025-03-07 14:13:50|1370.26|1369.76|1370.21|1369.71|1370.26|1369.76|1370.21|1369.71|0
1741356840000|2025-03-07 14:14:00|1370.26|1369.76|1370.21|1369.71|1370.31|1369.81|1370.21|1369.71|0
1741356850000|2025-03-07 14:14:10|1370.11|1369.61|1370.16|1369.66|1370.21|1369.71|1370.11|1369.61|0
1741356860000|2025-03-07 14:14:20|1370.21|1369.71|1370.06|1369.56|1370.21|1369.71|1369.91|1369.41|0
1741356870000|2025-03-07 14:14:30|1370.11|1369.61|1370.01|1369.51|1370.11|1369.61|1370.01|1369.51|0
1741356880000|2025-03-07 14:14:40|1370.06|1369.56|1370.11|1369.61|1370.11|1369.61|1370.06|1369.56|0
1741356890000|2025-03-07 14:14:50|1370.01|1369.51|1370.11|1369.61|1370.16|1369.66|1370.01|1369.51|0
1741356900000|2025-03-07 14:15:00|1370.06|1369.56|1370.21|1369.71|1370.21|1369.71|1370.06|1369.56|0
1741356910000|2025-03-07 14:15:10|1370.26|1369.76|1370.21|1369.71|1370.31|1369.81|1370.11|1369.61|0
1741356920000|2025-03-07 14:15:20|1370.26|1369.76|1370.36|1369.86|1370.36|1369.86|1370.26|1369.76|0
1741356930000|2025-03-07 14:15:30|1370.41|1369.91|1370.41|1369.91|1370.41|1369.91|1370.41|1369.91|0
1741356950000|2025-03-07 14:15:50|1370.36|1369.86|1370.31|1369.81|1370.36|1369.86|1370.31|1369.81|0
1741356960000|2025-03-07 14:16:00|1370.36|1369.86|1370.21|1369.71|1370.41|1369.91|1370.21|1369.71|0
1741356970000|2025-03-07 14:16:10|1370.26|1369.76|1370.31|1369.81|1370.31|1369.81|1370.26|1369.76|0
1741356980000|2025-03-07 14:16:20|1370.36|1369.86|1370.41|1369.91|1370.41|1369.91|1370.36|1369.86|0
1741357000000|2025-03-07 14:16:40|1370.46|1369.96|1370.41|1369.91|1370.46|1369.96|1370.41|1369.91|0
1741357020000|2025-03-07 14:17:00|1370.36|1369.86|1370.71|1370.21|1370.71|1370.21|1370.31|1369.81|0
1741357030000|2025-03-07 14:17:10|1370.66|1370.16|1370.51|1370.01|1370.71|1370.21|1370.41|1369.91|0
1741357040000|2025-03-07 14:17:20|1370.46|1369.96|1370.41|1369.91|1370.46|1369.96|1370.41|1369.91|0
1741357050000|2025-03-07 14:17:30|1370.46|1369.96|1370.41|1369.91|1370.51|1370.01|1370.41|1369.91|0
1741357060000|2025-03-07 14:17:40|1370.46|1369.96|1371.06|1370.56|1371.06|1370.56|1370.41|1369.91|0
1741357070000|2025-03-07 14:17:50|1371.31|1370.81|1371.51|1371.01|1372.16|1371.66|1371.31|1370.81|0
1741357080000|2025-03-07 14:18:00|1371.61|1371.11|1371.81|1371.31|1371.81|1371.31|1371.41|1370.91|0
1741357090000|2025-03-07 14:18:10|1371.86|1371.36|1372.11|1371.61|1372.11|1371.61|1371.61|1371.11|0
1741357100000|2025-03-07 14:18:20|1372.06|1371.56|1372.36|1371.86|1372.41|1371.91|1372.01|1371.51|0
1741357110000|2025-03-07 14:18:30|1372.31|1371.81|1372.01|1371.51|1372.31|1371.81|1371.96|1371.46|0
1741357120000|2025-03-07 14:18:40|1372.06|1371.56|1371.91|1371.41|1372.06|1371.56|1371.91|1371.41|0
1741357130000|2025-03-07 14:18:50|1371.96|1371.46|1371.61|1371.11|1372.11|1371.61|1371.61|1371.11|0
1741357140000|2025-03-07 14:19:00|1371.46|1370.96|1371.31|1370.81|1371.61|1371.11|1371.31|1370.81|0
1741357150000|2025-03-07 14:19:10|1371.36|1370.86|1371.41|1370.91|1371.51|1371.01|1371.31|1370.81|0
1741357160000|2025-03-07 14:19:20|1371.46|1370.96|1371.41|1370.91|1371.61|1371.11|1371.41|1370.91|0
1741357170000|2025-03-07 14:19:30|1371.36|1370.86|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1741357180000|2025-03-07 14:19:40|1371.36|1370.86|1371.31|1370.81|1371.51|1371.01|1371.31|1370.81|0
1741357190000|2025-03-07 14:19:50|1371.26|1370.76|1371.31|1370.81|1371.31|1370.81|1371.21|1370.71|0
1741357200000|2025-03-07 14:20:00|1371.36|1370.86|1371.71|1371.21|1371.71|1371.21|1371.36|1370.86|0
1741357210000|2025-03-07 14:20:10|1371.76|1371.26|1372.51|1372.01|1372.51|1372.01|1371.71|1371.21|0
1741357220000|2025-03-07 14:20:20|1372.56|1372.06|1372.86|1372.36|1372.86|1372.36|1372.51|1372.01|0
1741357230000|2025-03-07 14:20:30|1372.91|1372.41|1373.46|1372.96|1373.56|1373.06|1372.91|1372.41|0
1741357240000|2025-03-07 14:20:40|1373.41|1372.91|1373.61|1373.11|1373.61|1373.11|1373.41|1372.91|0
1741357250000|2025-03-07 14:20:50|1373.66|1373.16|1373.66|1373.16|1373.71|1373.21|1373.66|1373.16|0
1741357260000|2025-03-07 14:21:00|1373.61|1373.11|1373.46|1372.96|1373.66|1373.16|1373.36|1372.86|1
1741357270000|2025-03-07 14:21:10|1373.41|1372.91|1373.41|1372.91|1373.41|1372.91|1372.91|1372.41|1
1741357280000|2025-03-07 14:21:20|1373.46|1372.96|1372.96|1372.46|1373.51|1373.01|1372.91|1372.41|0
1741357290000|2025-03-07 14:21:30|1373.06|1372.56|1373.11|1372.61|1373.21|1372.71|1373.01|1372.51|0
1741357300000|2025-03-07 14:21:40|1373.16|1372.66|1373.31|1372.81|1373.31|1372.81|1373.11|1372.61|0
1741357310000|2025-03-07 14:21:50|1373.26|1372.76|1373.11|1372.61|1373.26|1372.76|1373.11|1372.61|0
1741357320000|2025-03-07 14:22:00|1373.16|1372.66|1373.51|1373.01|1373.61|1373.11|1373.16|1372.66|0
1741357330000|2025-03-07 14:22:10|1373.56|1373.06|1374.31|1373.81|1374.31|1373.81|1373.56|1373.06|0
1741357340000|2025-03-07 14:22:20|1374.26|1373.76|1374.31|1373.81|1374.36|1373.86|1374.21|1373.71|0
1741357350000|2025-03-07 14:22:30|1374.21|1373.71|1374.21|1373.71|1374.31|1373.81|1374.21|1373.71|0
1741357360000|2025-03-07 14:22:40|1374.16|1373.66|1373.61|1373.11|1374.16|1373.66|1373.56|1373.06|0
1741357370000|2025-03-07 14:22:50|1373.56|1373.06|1373.41|1372.91|1373.61|1373.11|1373.11|1372.61|0
1741357380000|2025-03-07 14:23:00|1373.46|1372.96|1373.51|1373.01|1373.61|1373.11|1373.46|1372.96|0
1741357390000|2025-03-07 14:23:10|1373.56|1373.06|1373.61|1373.11|1373.61|1373.11|1373.51|1373.01|0
1741357410000|2025-03-07 14:23:30|1373.56|1373.06|1373.51|1373.01|1373.56|1373.06|1373.51|1373.01|0
1741357420000|2025-03-07 14:23:40|1373.56|1373.06|1373.71|1373.21|1373.76|1373.26|1373.56|1373.06|0
1741357430000|2025-03-07 14:23:50|1373.76|1373.26|1374.01|1373.51|1374.01|1373.51|1373.76|1373.26|0
1741357440000|2025-03-07 14:24:00|1373.96|1373.46|1373.41|1372.91|1374.01|1373.51|1373.41|1372.91|0
1741357450000|2025-03-07 14:24:10|1373.46|1372.96|1373.61|1373.11|1373.81|1373.31|1373.46|1372.96|0
1741357460000|2025-03-07 14:24:20|1373.66|1373.16|1373.51|1373.01|1373.81|1373.31|1373.51|1373.01|0
1741357470000|2025-03-07 14:24:30|1373.46|1372.96|1373.41|1372.91|1373.61|1373.11|1373.41|1372.91|0
1741357480000|2025-03-07 14:24:40|1373.36|1372.86|1373.31|1372.81|1373.41|1372.91|1373.21|1372.71|0
1741357490000|2025-03-07 14:24:50|1373.36|1372.86|1373.61|1373.11|1373.61|1373.11|1373.31|1372.81|0
1741357500000|2025-03-07 14:25:00|1373.66|1373.16|1373.61|1373.11|1373.66|1373.16|1373.61|1373.11|0
1741357510000|2025-03-07 14:25:10|1373.71|1373.21|1373.71|1373.21|1373.71|1373.21|1373.61|1373.11|0
1741357520000|2025-03-07 14:25:20|1373.61|1373.11|1373.51|1373.01|1373.71|1373.21|1373.51|1373.01|0
1741357530000|2025-03-07 14:25:30|1373.46|1372.96|1373.51|1373.01|1373.51|1373.01|1373.41|1372.91|0
1741357540000|2025-03-07 14:25:40|1373.56|1373.06|1373.51|1373.01|1373.61|1373.11|1373.51|1373.01|0
1741357550000|2025-03-07 14:25:50|1373.46|1372.96|1373.41|1372.91|1373.51|1373.01|1373.41|1372.91|0
1741357560000|2025-03-07 14:26:00|1373.46|1372.96|1373.31|1372.81|1373.51|1373.01|1373.31|1372.81|0
1741357570000|2025-03-07 14:26:10|1373.36|1372.86|1373.71|1373.21|1373.76|1373.26|1373.31|1372.81|0
1741357580000|2025-03-07 14:26:20|1373.76|1373.26|1373.81|1373.31|1373.81|1373.31|1373.71|1373.21|0
1741357590000|2025-03-07 14:26:30|1373.86|1373.36|1374.11|1373.61|1374.21|1373.71|1373.86|1373.36|0
1741357600000|2025-03-07 14:26:40|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1741357610000|2025-03-07 14:26:50|1374.06|1373.56|1373.81|1373.31|1374.11|1373.61|1373.81|1373.31|0
1741357620000|2025-03-07 14:27:00|1373.86|1373.36|1373.66|1373.16|1373.86|1373.36|1373.66|1373.16|0
1741357630000|2025-03-07 14:27:10|1373.61|1373.11|1373.81|1373.31|1373.81|1373.31|1373.61|1373.11|0
1741357640000|2025-03-07 14:27:20|1373.76|1373.26|1373.81|1373.31|1373.81|1373.31|1373.71|1373.21|0
1741357650000|2025-03-07 14:27:30|1373.76|1373.26|1373.91|1373.41|1373.91|1373.41|1373.76|1373.26|0
1741357660000|2025-03-07 14:27:40|1373.96|1373.46|1374.16|1373.66|1374.16|1373.66|1373.96|1373.46|0
1741357670000|2025-03-07 14:27:50|1374.11|1373.61|1374.11|1373.61|1374.11|1373.61|1374.11|1373.61|0
1741357690000|2025-03-07 14:28:10|1374.16|1373.66|1374.31|1373.81|1374.31|1373.81|1374.16|1373.66|0
1741357700000|2025-03-07 14:28:20|1374.36|1373.86|1374.41|1373.91|1374.41|1373.91|1374.31|1373.81|0
1741357710000|2025-03-07 14:28:30|1374.51|1374.01|1374.51|1374.01|1374.51|1374.01|1374.51|1374.01|0
1741357720000|2025-03-07 14:28:40|1374.61|1374.11|1374.81|1374.31|1374.86|1374.36|1374.61|1374.11|0
1741357730000|2025-03-07 14:28:50|1374.76|1374.26|1374.76|1374.26|1374.81|1374.31|1374.71|1374.21|0
1741357740000|2025-03-07 14:29:00|1374.71|1374.21|1374.51|1374.01|1374.71|1374.21|1374.51|1374.01|0
1741357750000|2025-03-07 14:29:10|1374.46|1373.96|1374.41|1373.91|1374.51|1374.01|1374.41|1373.91|0
1741357760000|2025-03-07 14:29:20|1374.46|1373.96|1374.31|1373.81|1374.46|1373.96|1374.31|1373.81|0
1741357770000|2025-03-07 14:29:30|1374.36|1373.86|1374.41|1373.91|1374.41|1373.91|1374.31|1373.81|0
1741357780000|2025-03-07 14:29:40|1374.36|1373.86|1374.41|1373.91|1374.46|1373.96|1374.31|1373.81|0
1741357790000|2025-03-07 14:29:50|1374.46|1373.96|1374.21|1373.71|1374.61|1374.11|1374.21|1373.71|0
1741357800000|2025-03-07 14:30:00|1374.16|1373.66|1373.71|1373.21|1374.16|1373.66|1373.61|1373.11|1
1741357810000|2025-03-07 14:30:10|1373.76|1373.26|1373.71|1373.21|1373.81|1373.31|1373.41|1372.91|0
1741357820000|2025-03-07 14:30:20|1373.76|1373.26|1373.86|1373.36|1373.91|1373.41|1373.76|1373.26|0
1741357830000|2025-03-07 14:30:30|1373.91|1373.41|1374.41|1373.91|1374.41|1373.91|1373.91|1373.41|0
1741357840000|2025-03-07 14:30:40|1374.51|1374.01|1374.91|1374.41|1374.91|1374.41|1374.51|1374.01|0
1741357850000|2025-03-07 14:30:50|1374.96|1374.46|1375.21|1374.71|1375.21|1374.71|1374.96|1374.46|0
1741357860000|2025-03-07 14:31:00|1375.11|1374.61|1375.46|1374.96|1375.51|1375.01|1374.71|1374.21|0
1741357870000|2025-03-07 14:31:10|1375.21|1374.71|1375.21|1374.71|1375.21|1374.71|1375.01|1374.51|0
1741357880000|2025-03-07 14:31:20|1375.16|1374.66|1375.31|1374.81|1375.41|1374.91|1375.11|1374.61|0
1741357890000|2025-03-07 14:31:30|1375.26|1374.76|1375.31|1374.81|1375.41|1374.91|1375.21|1374.71|0
1741357900000|2025-03-07 14:31:40|1375.36|1374.86|1375.21|1374.71|1375.41|1374.91|1375.16|1374.66|0
1741357910000|2025-03-07 14:31:50|1375.16|1374.66|1374.91|1374.41|1375.16|1374.66|1374.91|1374.41|0
1741357920000|2025-03-07 14:32:00|1374.86|1374.36|1374.41|1373.91|1374.91|1374.41|1374.41|1373.91|0
1741357930000|2025-03-07 14:32:10|1374.46|1373.96|1375.26|1374.76|1375.26|1374.76|1374.46|1373.96|0
1741357940000|2025-03-07 14:32:20|1375.31|1374.81|1375.41|1374.91|1375.56|1375.06|1375.31|1374.81|0
1741357950000|2025-03-07 14:32:30|1375.46|1374.96|1375.31|1374.81|1375.46|1374.96|1375.21|1374.71|0
1741357960000|2025-03-07 14:32:40|1375.26|1374.76|1375.21|1374.71|1375.26|1374.76|1375.16|1374.66|0
1741357970000|2025-03-07 14:32:50|1375.16|1374.66|1375.11|1374.61|1375.21|1374.71|1375.11|1374.61|0
1741357980000|2025-03-07 14:33:00|1375.16|1374.66|1375.31|1374.81|1375.56|1375.06|1375.11|1374.61|2
1741357990000|2025-03-07 14:33:10|1375.26|1374.76|1375.01|1374.51|1375.26|1374.76|1375.01|1374.51|0
1741358000000|2025-03-07 14:33:20|1374.96|1374.46|1375.01|1374.51|1375.11|1374.61|1374.91|1374.41|0
1741358010000|2025-03-07 14:33:30|1375.11|1374.61|1375.21|1374.71|1375.31|1374.81|1375.11|1374.61|0
1741358020000|2025-03-07 14:33:40|1375.16|1374.66|1375.51|1375.01|1375.51|1375.01|1375.11|1374.61|0
1741358030000|2025-03-07 14:33:50|1375.61|1375.11|1375.61|1375.11|1375.61|1375.11|1375.41|1374.91|0
1741358040000|2025-03-07 14:34:00|1375.66|1375.16|1375.91|1375.41|1375.91|1375.41|1375.66|1375.16|0
1741358050000|2025-03-07 14:34:10|1375.86|1375.36|1375.81|1375.31|1375.96|1375.46|1375.81|1375.31|0
1741358060000|2025-03-07 14:34:20|1375.86|1375.36|1375.71|1375.21|1375.91|1375.41|1375.71|1375.21|0
1741358070000|2025-03-07 14:34:30|1375.76|1375.26|1376.01|1375.51|1376.11|1375.61|1375.76|1375.26|0
1741358080000|2025-03-07 14:34:40|1375.96|1375.46|1375.86|1375.36|1375.96|1375.46|1375.81|1375.31|0
1741358090000|2025-03-07 14:34:50|1376.01|1375.51|1375.61|1375.11|1376.01|1375.51|1375.61|1375.11|0
1741358100000|2025-03-07 14:35:00|1375.66|1375.16|1375.91|1375.41|1375.91|1375.41|1375.66|1375.16|0
1741358110000|2025-03-07 14:35:10|1375.86|1375.36|1376.11|1375.61|1376.11|1375.61|1375.81|1375.31|0
1741358120000|2025-03-07 14:35:20|1376.16|1375.66|1376.26|1375.76|1376.31|1375.81|1376.16|1375.66|0
1741358130000|2025-03-07 14:35:30|1376.31|1375.81|1376.41|1375.91|1376.41|1375.91|1376.31|1375.81|0
1741358140000|2025-03-07 14:35:40|1376.51|1376.01|1376.71|1376.21|1376.71|1376.21|1376.51|1376.01|0
1741358150000|2025-03-07 14:35:50|1376.66|1376.16|1376.51|1376.01|1376.66|1376.16|1376.41|1375.91|0
1741358160000|2025-03-07 14:36:00|1376.41|1375.91|1376.16|1375.66|1376.41|1375.91|1376.11|1375.61|0
1741358170000|2025-03-07 14:36:10|1376.11|1375.61|1376.31|1375.81|1376.41|1375.91|1376.11|1375.61|0
1741358180000|2025-03-07 14:36:20|1376.26|1375.76|1376.11|1375.61|1376.26|1375.76|1376.11|1375.61|0
1741358190000|2025-03-07 14:36:30|1376.06|1375.56|1375.81|1375.31|1376.11|1375.61|1375.81|1375.31|0
1741358200000|2025-03-07 14:36:40|1375.76|1375.26|1375.71|1375.21|1375.81|1375.31|1375.71|1375.21|0
1741358210000|2025-03-07 14:36:50|1375.66|1375.16|1375.91|1375.41|1375.91|1375.41|1375.61|1375.11|0
1741358220000|2025-03-07 14:37:00|1375.86|1375.36|1376.26|1375.76|1376.31|1375.81|1375.81|1375.31|0
1741358230000|2025-03-07 14:37:10|1376.31|1375.81|1376.06|1375.56|1376.31|1375.81|1376.06|1375.56|0
1741358240000|2025-03-07 14:37:20|1376.01|1375.51|1376.11|1375.61|1376.11|1375.61|1375.96|1375.46|0
1741358250000|2025-03-07 14:37:30|1376.01|1375.51|1376.21|1375.71|1376.41|1375.91|1376.01|1375.51|0
1741358260000|2025-03-07 14:37:40|1376.26|1375.76|1375.91|1375.41|1376.51|1376.01|1375.91|1375.41|0
1741358270000|2025-03-07 14:37:50|1375.96|1375.46|1376.11|1375.61|1376.21|1375.71|1375.71|1375.21|0
1741358280000|2025-03-07 14:38:00|1376.16|1375.66|1376.21|1375.71|1376.41|1375.91|1376.11|1375.61|0
1741358290000|2025-03-07 14:38:10|1376.26|1375.76|1376.61|1376.11|1376.61|1376.11|1376.26|1375.76|0
1741358300000|2025-03-07 14:38:20|1376.66|1376.16|1376.81|1376.31|1376.81|1376.31|1376.61|1376.11|0
1741358310000|2025-03-07 14:38:30|1376.76|1376.26|1376.81|1376.31|1376.91|1376.41|1376.71|1376.21|0
1741358320000|2025-03-07 14:38:40|1376.71|1376.21|1376.71|1376.21|1376.71|1376.21|1376.61|1376.11|0
1741358330000|2025-03-07 14:38:50|1376.66|1376.16|1376.51|1376.01|1376.66|1376.16|1376.51|1376.01|0
1741358340000|2025-03-07 14:39:00|1376.46|1375.96|1376.41|1375.91|1376.56|1376.06|1376.41|1375.91|0
1741358350000|2025-03-07 14:39:10|1376.46|1375.96|1376.61|1376.11|1376.71|1376.21|1376.46|1375.96|0
1741358360000|2025-03-07 14:39:20|1376.66|1376.16|1376.71|1376.21|1376.76|1376.26|1376.66|1376.16|0
1741358370000|2025-03-07 14:39:30|1376.66|1376.16|1376.71|1376.21|1376.71|1376.21|1376.61|1376.11|0
1741358380000|2025-03-07 14:39:40|1376.76|1376.26|1376.71|1376.21|1376.81|1376.31|1376.61|1376.11|0
1741358390000|2025-03-07 14:39:50|1376.61|1376.11|1376.31|1375.81|1376.61|1376.11|1376.31|1375.81|0
1741358400000|2025-03-07 14:40:00|1376.21|1375.71|1376.11|1375.61|1376.31|1375.81|1375.86|1375.36|0
1741358410000|2025-03-07 14:40:10|1376.06|1375.56|1376.11|1375.61|1376.16|1375.66|1376.01|1375.51|0
1741358420000|2025-03-07 14:40:20|1376.16|1375.66|1376.26|1375.76|1376.61|1376.11|1376.16|1375.66|0
1741358430000|2025-03-07 14:40:30|1376.31|1375.81|1376.31|1375.81|1376.31|1375.81|1376.21|1375.71|0
1741358440000|2025-03-07 14:40:40|1376.21|1375.71|1376.71|1376.21|1376.71|1376.21|1376.21|1375.71|0
1741358450000|2025-03-07 14:40:50|1376.66|1376.16|1376.41|1375.91|1376.66|1376.16|1376.41|1375.91|0
1741358460000|2025-03-07 14:41:00|1376.71|1376.21|1376.61|1376.11|1376.81|1376.31|1376.51|1376.01|2
1741358470000|2025-03-07 14:41:10|1376.56|1376.06|1376.61|1376.11|1376.71|1376.21|1376.51|1376.01|0
1741358480000|2025-03-07 14:41:20|1376.56|1376.06|1376.56|1376.06|1376.61|1376.11|1376.56|1376.06|0
1741358490000|2025-03-07 14:41:30|1376.61|1376.11|1376.61|1376.11|1376.61|1376.11|1376.56|1376.06|0
1741358500000|2025-03-07 14:41:40|1376.66|1376.16|1376.86|1376.36|1376.91|1376.41|1376.66|1376.16|0
1741358510000|2025-03-07 14:41:50|1376.91|1376.41|1376.91|1376.41|1376.91|1376.41|1376.86|1376.36|0
1741358520000|2025-03-07 14:42:00|1376.86|1376.36|1376.46|1375.96|1376.96|1376.46|1376.46|1375.96|1
1741358530000|2025-03-07 14:42:10|1376.41|1375.91|1376.26|1375.76|1376.41|1375.91|1375.91|1375.41|0
1741358540000|2025-03-07 14:42:20|1376.21|1375.71|1376.11|1375.61|1376.21|1375.71|1376.01|1375.51|0
1741358550000|2025-03-07 14:42:30|1376.06|1375.56|1376.36|1375.86|1376.46|1375.96|1376.06|1375.56|0
1741358560000|2025-03-07 14:42:40|1376.51|1376.01|1376.51|1376.01|1376.51|1376.01|1376.36|1375.86|0
1741358570000|2025-03-07 14:42:50|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|1376.41|1375.91|0
1741358580000|2025-03-07 14:43:00|1376.36|1375.86|1376.41|1375.91|1376.51|1376.01|1376.36|1375.86|0
1741358590000|2025-03-07 14:43:10|1376.46|1375.96|1376.46|1375.96|1376.51|1376.01|1376.46|1375.96|0
1741358600000|2025-03-07 14:43:20|1376.51|1376.01|1376.71|1376.21|1376.71|1376.21|1376.51|1376.01|0
1741358610000|2025-03-07 14:43:30|1376.76|1376.26|1377.46|1376.96|1377.51|1377.01|1376.76|1376.26|1
1741358620000|2025-03-07 14:43:40|1377.51|1377.01|1377.51|1377.01|1377.51|1377.01|1377.46|1376.96|0
1741358630000|2025-03-07 14:43:50|1377.41|1376.91|1377.46|1376.96|1377.51|1377.01|1377.41|1376.91|0
1741358640000|2025-03-07 14:44:00|1377.36|1376.86|1377.36|1376.86|1377.41|1376.91|1377.31|1376.81|0
1741358660000|2025-03-07 14:44:20|1377.46|1376.96|1377.56|1377.06|1377.71|1377.21|1377.46|1376.96|0
1741358670000|2025-03-07 14:44:30|1377.51|1377.01|1377.41|1376.91|1377.56|1377.06|1377.41|1376.91|0
1741358680000|2025-03-07 14:44:40|1377.36|1376.86|1377.01|1376.51|1377.46|1376.96|1376.91|1376.41|1
1741358690000|2025-03-07 14:44:50|1376.96|1376.46|1376.71|1376.21|1376.96|1376.46|1376.71|1376.21|0
1741358700000|2025-03-07 14:45:00|1376.76|1376.26|1376.86|1376.36|1376.91|1376.41|1376.71|1376.21|0
1741358710000|2025-03-07 14:45:10|1376.91|1376.41|1377.21|1376.71|1377.26|1376.76|1376.91|1376.41|0
1741358720000|2025-03-07 14:45:20|1377.11|1376.61|1377.21|1376.71|1377.21|1376.71|1377.06|1376.56|0
1741358730000|2025-03-07 14:45:30|1377.16|1376.66|1377.41|1376.91|1377.41|1376.91|1377.11|1376.61|0
1741358740000|2025-03-07 14:45:40|1377.46|1376.96|1377.56|1377.06|1377.61|1377.11|1377.46|1376.96|0
1741358750000|2025-03-07 14:45:50|1377.51|1377.01|1377.71|1377.21|1377.71|1377.21|1377.51|1377.01|0
1741358760000|2025-03-07 14:46:00|1377.76|1377.26|1378.01|1377.51|1378.01|1377.51|1377.76|1377.26|0
1741358770000|2025-03-07 14:46:10|1378.06|1377.56|1378.16|1377.66|1378.21|1377.71|1378.06|1377.56|0
1741358780000|2025-03-07 14:46:20|1378.11|1377.61|1378.21|1377.71|1378.21|1377.71|1378.11|1377.61|0
1741358790000|2025-03-07 14:46:30|1378.16|1377.66|1378.21|1377.71|1378.21|1377.71|1378.11|1377.61|0
1741358800000|2025-03-07 14:46:40|1378.16|1377.66|1378.16|1377.66|1378.21|1377.71|1378.11|1377.61|0
1741358810000|2025-03-07 14:46:50|1378.11|1377.61|1378.11|1377.61|1378.16|1377.66|1378.01|1377.51|0
1741358820000|2025-03-07 14:47:00|1378.06|1377.56|1378.11|1377.61|1378.16|1377.66|1378.06|1377.56|0
1741358830000|2025-03-07 14:47:10|1378.16|1377.66|1378.26|1377.76|1378.31|1377.81|1378.16|1377.66|0
1741358840000|2025-03-07 14:47:20|1378.31|1377.81|1378.21|1377.71|1378.31|1377.81|1378.21|1377.71|0
1741358850000|2025-03-07 14:47:30|1378.16|1377.66|1378.26|1377.76|1378.26|1377.76|1378.16|1377.66|0
1741358860000|2025-03-07 14:47:40|1378.31|1377.81|1378.51|1378.01|1378.61|1378.11|1378.26|1377.76|0
1741358870000|2025-03-07 14:47:50|1378.46|1377.96|1378.56|1378.06|1378.56|1378.06|1378.41|1377.91|0
1741358880000|2025-03-07 14:48:00|1378.61|1378.11|1379.11|1378.61|1379.11|1378.61|1378.61|1378.11|0
1741358890000|2025-03-07 14:48:10|1379.16|1378.66|1379.21|1378.71|1379.26|1378.76|1379.16|1378.66|1
1741358900000|2025-03-07 14:48:20|1379.26|1378.76|1379.21|1378.71|1379.31|1378.81|1379.21|1378.71|0
1741358910000|2025-03-07 14:48:30|1379.16|1378.66|1379.11|1378.61|1379.21|1378.71|1379.11|1378.61|0
1741358920000|2025-03-07 14:48:40|1379.16|1378.66|1379.11|1378.61|1379.16|1378.66|1379.11|1378.61|0
1741358930000|2025-03-07 14:48:50|1379.06|1378.56|1379.01|1378.51|1379.06|1378.56|1378.96|1378.46|0
1741358940000|2025-03-07 14:49:00|1379.06|1378.56|1379.06|1378.56|1379.11|1378.61|1379.01|1378.51|0
1741358950000|2025-03-07 14:49:10|1379.01|1378.51|1378.86|1378.36|1379.06|1378.56|1378.81|1378.31|2
1741358960000|2025-03-07 14:49:20|1378.81|1378.31|1378.41|1377.91|1378.96|1378.46|1378.41|1377.91|2
1741358970000|2025-03-07 14:49:30|1378.36|1377.86|1378.11|1377.61|1378.36|1377.86|1378.11|1377.61|0
1741358980000|2025-03-07 14:49:40|1378.06|1377.56|1378.01|1377.51|1378.06|1377.56|1377.81|1377.31|0
1741358990000|2025-03-07 14:49:50|1377.96|1377.46|1377.96|1377.46|1378.01|1377.51|1377.91|1377.41|0
1741359000000|2025-03-07 14:50:00|1377.91|1377.41|1378.11|1377.61|1378.21|1377.71|1377.81|1377.31|0
1741359010000|2025-03-07 14:50:10|1378.16|1377.66|1378.01|1377.51|1378.21|1377.71|1377.96|1377.46|0
1741359030000|2025-03-07 14:50:30|1378.06|1377.56|1378.11|1377.61|1378.11|1377.61|1378.06|1377.56|0
1741359040000|2025-03-07 14:50:40|1378.16|1377.66|1378.01|1377.51|1378.31|1377.81|1378.01|1377.51|0
1741359050000|2025-03-07 14:50:50|1377.91|1377.41|1377.71|1377.21|1377.91|1377.41|1377.71|1377.21|0
1741359060000|2025-03-07 14:51:00|1377.76|1377.26|1378.01|1377.51|1378.11|1377.61|1377.76|1377.26|0
1741359070000|2025-03-07 14:51:10|1377.91|1377.41|1377.81|1377.31|1377.91|1377.41|1377.81|1377.31|0
1741359080000|2025-03-07 14:51:20|1377.86|1377.36|1377.81|1377.31|1377.91|1377.41|1377.81|1377.31|0
1741359090000|2025-03-07 14:51:30|1377.76|1377.26|1377.61|1377.11|1377.76|1377.26|1377.61|1377.11|0
1741359100000|2025-03-07 14:51:40|1377.66|1377.16|1377.51|1377.01|1377.71|1377.21|1377.51|1377.01|0
1741359110000|2025-03-07 14:51:50|1377.46|1376.96|1377.51|1377.01|1377.51|1377.01|1377.46|1376.96|0
1741359130000|2025-03-07 14:52:10|1377.61|1377.11|1377.61|1377.11|1377.66|1377.16|1377.51|1377.01|0
1741359140000|2025-03-07 14:52:20|1377.56|1377.06|1377.41|1376.91|1377.61|1377.11|1377.41|1376.91|0
1741359150000|2025-03-07 14:52:30|1377.36|1376.86|1377.61|1377.11|1377.61|1377.11|1377.31|1376.81|0
1741359160000|2025-03-07 14:52:40|1377.56|1377.06|1377.51|1377.01|1377.61|1377.11|1377.51|1377.01|0
1741359170000|2025-03-07 14:52:50|1377.56|1377.06|1377.51|1377.01|1377.61|1377.11|1377.51|1377.01|0
1741359180000|2025-03-07 14:53:00|1377.56|1377.06|1377.61|1377.11|1377.61|1377.11|1377.41|1376.91|0
1741359190000|2025-03-07 14:53:10|1377.51|1377.01|1377.61|1377.11|1377.61|1377.11|1377.51|1377.01|0
1741359200000|2025-03-07 14:53:20|1377.66|1377.16|1377.71|1377.21|1377.71|1377.21|1377.66|1377.16|0
1741359210000|2025-03-07 14:53:30|1377.86|1377.36|1377.71|1377.21|1377.86|1377.36|1377.66|1377.16|1
1741359220000|2025-03-07 14:53:40|1377.76|1377.26|1377.76|1377.26|1377.81|1377.31|1377.71|1377.21|0
1741359240000|2025-03-07 14:54:00|1377.71|1377.21|1377.76|1377.26|1377.81|1377.31|1377.71|1377.21|0
1741359250000|2025-03-07 14:54:10|1377.81|1377.31|1377.96|1377.46|1378.01|1377.51|1377.81|1377.31|0
1741359260000|2025-03-07 14:54:20|1378.01|1377.51|1377.96|1377.46|1378.01|1377.51|1377.91|1377.41|0
1741359270000|2025-03-07 14:54:30|1378.01|1377.51|1378.11|1377.61|1378.11|1377.61|1377.96|1377.46|0
1741359280000|2025-03-07 14:54:40|1378.06|1377.56|1378.01|1377.51|1378.11|1377.61|1378.01|1377.51|0
1741359290000|2025-03-07 14:54:50|1378.06|1377.56|1378.01|1377.51|1378.06|1377.56|1378.01|1377.51|0
1741359300000|2025-03-07 14:55:00|1378.06|1377.56|1378.06|1377.56|1378.06|1377.56|1378.06|1377.56|0
1741359310000|2025-03-07 14:55:10|1378.11|1377.61|1378.16|1377.66|1378.16|1377.66|1377.96|1377.46|0
1741359320000|2025-03-07 14:55:20|1378.21|1377.71|1378.16|1377.66|1378.21|1377.71|1378.16|1377.66|0
1741359330000|2025-03-07 14:55:30|1378.21|1377.71|1378.11|1377.61|1378.21|1377.71|1378.11|1377.61|0
1741359340000|2025-03-07 14:55:40|1378.16|1377.66|1378.06|1377.56|1378.16|1377.66|1378.01|1377.51|0
1741359350000|2025-03-07 14:55:50|1378.11|1377.61|1378.11|1377.61|1378.16|1377.66|1378.11|1377.61|0
1741359360000|2025-03-07 14:56:00|1378.16|1377.66|1378.26|1377.76|1378.31|1377.81|1378.16|1377.66|0
1741359370000|2025-03-07 14:56:10|1378.21|1377.71|1378.26|1377.76|1378.31|1377.81|1378.21|1377.71|0
1741359380000|2025-03-07 14:56:20|1378.31|1377.81|1378.41|1377.91|1378.41|1377.91|1378.26|1377.76|0
1741359390000|2025-03-07 14:56:30|1378.46|1377.96|1378.41|1377.91|1378.51|1378.01|1378.41|1377.91|0
1741359400000|2025-03-07 14:56:40|1378.36|1377.86|1378.26|1377.76|1378.36|1377.86|1378.26|1377.76|0
1741359410000|2025-03-07 14:56:50|1378.21|1377.71|1378.26|1377.76|1378.31|1377.81|1378.21|1377.71|0
1741359420000|2025-03-07 14:57:00|1378.31|1377.81|1378.26|1377.76|1378.31|1377.81|1378.26|1377.76|0
1741359430000|2025-03-07 14:57:10|1378.31|1377.81|1378.26|1377.76|1378.31|1377.81|1378.21|1377.71|0
1741359450000|2025-03-07 14:57:30|1378.31|1377.81|1378.31|1377.81|1378.36|1377.86|1378.26|1377.76|0
1741359470000|2025-03-07 14:57:50|1378.26|1377.76|1378.31|1377.81|1378.31|1377.81|1378.26|1377.76|0
1741359480000|2025-03-07 14:58:00|1378.36|1377.86|1378.46|1377.96|1378.51|1378.01|1378.36|1377.86|0
1741359490000|2025-03-07 14:58:10|1378.51|1378.01|1378.41|1377.91|1378.51|1378.01|1378.41|1377.91|0
1741359500000|2025-03-07 14:58:20|1378.46|1377.96|1378.41|1377.91|1378.46|1377.96|1378.41|1377.91|0
1741359510000|2025-03-07 14:58:30|1378.46|1377.96|1378.46|1377.96|1378.46|1377.96|1378.41|1377.91|0
1741359520000|2025-03-07 14:58:40|1378.51|1378.01|1378.51|1378.01|1378.51|1378.01|1378.46|1377.96|0
1741359530000|2025-03-07 14:58:50|1378.46|1377.96|1378.26|1377.76|1378.46|1377.96|1378.26|1377.76|0
1741359540000|2025-03-07 14:59:00|1378.21|1377.71|1378.01|1377.51|1378.26|1377.76|1378.01|1377.51|1
1741359550000|2025-03-07 14:59:10|1377.96|1377.46|1377.51|1377.01|1377.96|1377.46|1377.51|1377.01|0
1741359560000|2025-03-07 14:59:20|1377.56|1377.06|1377.81|1377.31|1377.81|1377.31|1377.51|1377.01|0
1741359570000|2025-03-07 14:59:30|1377.71|1377.21|1377.71|1377.21|1377.71|1377.21|1377.71|1377.21|0
1741359580000|2025-03-07 14:59:40|1377.76|1377.26|1377.81|1377.31|1377.81|1377.31|1377.71|1377.21|0
1741359590000|2025-03-07 14:59:50|1377.76|1377.26|1377.91|1377.41|1377.91|1377.41|1377.76|1377.26|0
1741359600000|2025-03-07 15:00:00|1378.01|1377.51|1377.71|1377.21|1378.01|1377.51|1377.66|1377.16|1
1741359610000|2025-03-07 15:00:10|1377.76|1377.26|1377.21|1376.71|1377.76|1377.26|1377.21|1376.71|0
1741359620000|2025-03-07 15:00:20|1377.16|1376.66|1377.01|1376.51|1377.21|1376.71|1377.01|1376.51|0
1741359630000|2025-03-07 15:00:30|1376.96|1376.46|1376.81|1376.31|1377.06|1376.56|1376.66|1376.16|0
1741359640000|2025-03-07 15:00:40|1376.86|1376.36|1376.91|1376.41|1377.01|1376.51|1376.81|1376.31|0
1741359650000|2025-03-07 15:00:50|1376.96|1376.46|1377.01|1376.51|1377.06|1376.56|1376.91|1376.41|0
1741359660000|2025-03-07 15:01:00|1376.96|1376.46|1376.71|1376.21|1377.01|1376.51|1376.71|1376.21|0
1741359670000|2025-03-07 15:01:10|1376.76|1376.26|1376.91|1376.41|1376.91|1376.41|1376.71|1376.21|0
1741359680000|2025-03-07 15:01:20|1376.81|1376.31|1377.01|1376.51|1377.01|1376.51|1376.81|1376.31|0
1741359690000|2025-03-07 15:01:30|1377.06|1376.56|1377.61|1377.11|1377.61|1377.11|1377.06|1376.56|0
1741359700000|2025-03-07 15:01:40|1377.66|1377.16|1377.71|1377.21|1377.71|1377.21|1377.61|1377.11|0
1741359710000|2025-03-07 15:01:50|1377.61|1377.11|1377.91|1377.41|1377.96|1377.46|1377.61|1377.11|0
1741359720000|2025-03-07 15:02:00|1377.96|1377.46|1377.91|1377.41|1378.01|1377.51|1377.81|1377.31|0
1741359730000|2025-03-07 15:02:10|1377.81|1377.31|1377.21|1376.71|1377.81|1377.31|1377.21|1376.71|0
1741359740000|2025-03-07 15:02:20|1377.16|1376.66|1377.41|1376.91|1377.41|1376.91|1377.11|1376.61|0
1741359750000|2025-03-07 15:02:30|1377.51|1377.01|1377.51|1377.01|1377.51|1377.01|1377.41|1376.91|0
1741359760000|2025-03-07 15:02:40|1377.46|1376.96|1377.31|1376.81|1377.46|1376.96|1377.26|1376.76|0
1741359770000|2025-03-07 15:02:50|1377.26|1376.76|1377.51|1377.01|1377.51|1377.01|1377.26|1376.76|0
1741359780000|2025-03-07 15:03:00|1377.46|1376.96|1377.41|1376.91|1377.46|1376.96|1377.31|1376.81|0
1741359790000|2025-03-07 15:03:10|1377.51|1377.01|1377.81|1377.31|1377.96|1377.46|1377.51|1377.01|2
1741359800000|2025-03-07 15:03:20|1377.86|1377.36|1378.31|1377.81|1378.31|1377.81|1377.86|1377.36|0
1741359810000|2025-03-07 15:03:30|1378.36|1377.86|1378.56|1378.06|1378.56|1378.06|1378.36|1377.86|0
1741359820000|2025-03-07 15:03:40|1378.51|1378.01|1378.56|1378.06|1378.56|1378.06|1378.51|1378.01|0
1741359830000|2025-03-07 15:03:50|1378.51|1378.01|1378.61|1378.11|1378.61|1378.11|1378.51|1378.01|0
1741359840000|2025-03-07 15:04:00|1378.56|1378.06|1379.01|1378.51|1379.01|1378.51|1378.56|1378.06|1
1741359850000|2025-03-07 15:04:10|1379.06|1378.56|1379.21|1378.71|1379.21|1378.71|1379.06|1378.56|0
1741359860000|2025-03-07 15:04:20|1379.26|1378.76|1379.26|1378.76|1379.31|1378.81|1379.26|1378.76|0
1741359870000|2025-03-07 15:04:30|1379.21|1378.71|1379.21|1378.71|1379.26|1378.76|1379.21|1378.71|0
1741359880000|2025-03-07 15:04:40|1379.26|1378.76|1379.21|1378.71|1379.26|1378.76|1379.21|1378.71|0
1741359890000|2025-03-07 15:04:50|1379.16|1378.66|1379.11|1378.61|1379.16|1378.66|1379.11|1378.61|0
1741359910000|2025-03-07 15:05:10|1379.06|1378.56|1378.86|1378.36|1379.06|1378.56|1378.81|1378.31|2
1741359920000|2025-03-07 15:05:20|1378.61|1378.11|1378.41|1377.91|1378.61|1378.11|1378.36|1377.86|0
1741359930000|2025-03-07 15:05:30|1378.36|1377.86|1378.21|1377.71|1378.36|1377.86|1378.21|1377.71|0
1741359940000|2025-03-07 15:05:40|1378.26|1377.76|1378.21|1377.71|1378.26|1377.76|1378.21|1377.71|0
1741359950000|2025-03-07 15:05:50|1378.26|1377.76|1378.21|1377.71|1378.36|1377.86|1378.16|1377.66|0
1741359960000|2025-03-07 15:06:00|1378.16|1377.66|1378.51|1378.01|1378.56|1378.06|1377.91|1377.41|0
1741359970000|2025-03-07 15:06:10|1378.41|1377.91|1378.36|1377.86|1378.41|1377.91|1378.36|1377.86|0
1741359980000|2025-03-07 15:06:20|1378.41|1377.91|1378.51|1378.01|1378.61|1378.11|1378.31|1377.81|0
1741359990000|2025-03-07 15:06:30|1378.56|1378.06|1378.71|1378.21|1378.71|1378.21|1378.51|1378.01|0
1741360000000|2025-03-07 15:06:40|1378.66|1378.16|1378.61|1378.11|1378.81|1378.31|1378.61|1378.11|0
1741360010000|2025-03-07 15:06:50|1378.66|1378.16|1378.91|1378.41|1378.91|1378.41|1378.66|1378.16|2
1741360020000|2025-03-07 15:07:00|1378.96|1378.46|1379.11|1378.61|1379.21|1378.71|1378.81|1378.31|0
1741360030000|2025-03-07 15:07:10|1379.06|1378.56|1379.11|1378.61|1379.31|1378.81|1379.01|1378.51|0
1741360040000|2025-03-07 15:07:20|1379.16|1378.66|1379.51|1379.01|1379.51|1379.01|1379.16|1378.66|0
1741360050000|2025-03-07 15:07:30|1379.61|1379.11|1379.76|1379.26|1379.81|1379.31|1379.46|1378.96|0
1741360060000|2025-03-07 15:07:40|1379.71|1379.21|1379.71|1379.21|1379.71|1379.21|1379.61|1379.11|0
1741360070000|2025-03-07 15:07:50|1379.61|1379.11|1379.61|1379.11|1379.71|1379.21|1379.61|1379.11|0
1741360080000|2025-03-07 15:08:00|1379.66|1379.16|1379.56|1379.06|1379.71|1379.21|1379.56|1379.06|0
1741360090000|2025-03-07 15:08:10|1379.51|1379.01|1379.51|1379.01|1379.61|1379.11|1379.51|1379.01|0
1741360100000|2025-03-07 15:08:20|1379.56|1379.06|1379.71|1379.21|1379.71|1379.21|1379.56|1379.06|0
1741360110000|2025-03-07 15:08:30|1379.66|1379.16|1379.21|1378.71|1379.66|1379.16|1379.16|1378.66|0
1741360120000|2025-03-07 15:08:40|1379.16|1378.66|1379.11|1378.61|1379.31|1378.81|1379.11|1378.61|0
1741360130000|2025-03-07 15:08:50|1379.01|1378.51|1379.21|1378.71|1379.21|1378.71|1379.01|1378.51|0
1741360140000|2025-03-07 15:09:00|1379.16|1378.66|1379.41|1378.91|1379.41|1378.91|1379.11|1378.61|0
1741360150000|2025-03-07 15:09:10|1379.46|1378.96|1379.71|1379.21|1379.86|1379.36|1379.46|1378.96|0
1741360160000|2025-03-07 15:09:20|1379.76|1379.26|1379.91|1379.41|1379.91|1379.41|1379.71|1379.21|0
1741360170000|2025-03-07 15:09:30|1379.96|1379.46|1379.96|1379.46|1380.01|1379.51|1379.91|1379.41|1
1741360180000|2025-03-07 15:09:40|1379.91|1379.41|1379.91|1379.41|1379.91|1379.41|1379.86|1379.36|0
1741360190000|2025-03-07 15:09:50|1379.86|1379.36|1379.86|1379.36|1380.06|1379.56|1379.76|1379.26|2
1741360200000|2025-03-07 15:10:00|1379.64|1379.14|1379.74|1379.24|1379.74|1379.24|1379.59|1379.09|0
1741360210000|2025-03-07 15:10:10|1379.79|1379.29|1379.84|1379.34|1379.89|1379.39|1379.74|1379.24|0
1741360220000|2025-03-07 15:10:20|1379.79|1379.29|1379.39|1378.89|1379.79|1379.29|1379.39|1378.89|1
1741360230000|2025-03-07 15:10:30|1379.44|1378.94|1379.49|1378.99|1379.49|1378.99|1379.44|1378.94|0
1741360240000|2025-03-07 15:10:40|1379.59|1379.09|1379.69|1379.19|1379.69|1379.19|1379.54|1379.04|0
1741360250000|2025-03-07 15:10:50|1379.64|1379.14|1379.49|1378.99|1379.64|1379.14|1379.44|1378.94|0
1741360260000|2025-03-07 15:11:00|1379.59|1379.09|1379.69|1379.19|1379.79|1379.29|1379.59|1379.09|0
1741360270000|2025-03-07 15:11:10|1379.64|1379.14|1379.49|1378.99|1379.64|1379.14|1379.49|1378.99|0
1741360280000|2025-03-07 15:11:20|1379.54|1379.04|1379.69|1379.19|1379.69|1379.19|1379.54|1379.04|0
1741360290000|2025-03-07 15:11:30|1379.64|1379.14|1379.94|1379.44|1380.09|1379.59|1379.64|1379.14|10
1741360300000|2025-03-07 15:11:40|1379.89|1379.39|1379.99|1379.49|1380.04|1379.54|1379.89|1379.39|0
1741360310000|2025-03-07 15:11:50|1379.94|1379.44|1380.04|1379.54|1380.04|1379.54|1379.94|1379.44|0
1741360320000|2025-03-07 15:12:00|1379.99|1379.49|1379.89|1379.39|1379.99|1379.49|1379.89|1379.39|0
1741360330000|2025-03-07 15:12:10|1379.94|1379.44|1379.89|1379.39|1379.94|1379.44|1379.89|1379.39|0
1741360340000|2025-03-07 15:12:20|1379.94|1379.44|1379.89|1379.39|1379.94|1379.44|1379.89|1379.39|0
1741360360000|2025-03-07 15:12:40|1379.94|1379.44|1380.24|1379.74|1380.24|1379.74|1379.94|1379.44|0
1741360370000|2025-03-07 15:12:50|1380.29|1379.79|1380.24|1379.74|1380.34|1379.84|1380.19|1379.69|0
1741360380000|2025-03-07 15:13:00|1380.29|1379.79|1380.34|1379.84|1380.34|1379.84|1380.29|1379.79|0
1741360390000|2025-03-07 15:13:10|1380.29|1379.79|1380.24|1379.74|1380.34|1379.84|1380.24|1379.74|0
1741360400000|2025-03-07 15:13:20|1380.29|1379.79|1380.29|1379.79|1380.34|1379.84|1380.14|1379.64|5
1741360410000|2025-03-07 15:13:30|1380.24|1379.74|1380.14|1379.64|1380.24|1379.74|1380.14|1379.64|0
1741360420000|2025-03-07 15:13:40|1380.19|1379.69|1380.04|1379.54|1380.19|1379.69|1379.99|1379.49|0
1741360430000|2025-03-07 15:13:50|1379.99|1379.49|1380.14|1379.64|1380.14|1379.64|1379.99|1379.49|0
1741360440000|2025-03-07 15:14:00|1380.09|1379.59|1380.14|1379.64|1380.24|1379.74|1380.09|1379.59|0
1741360450000|2025-03-07 15:14:10|1380.09|1379.59|1380.19|1379.69|1380.24|1379.74|1380.09|1379.59|0
1741360460000|2025-03-07 15:14:20|1380.24|1379.74|1380.24|1379.74|1380.24|1379.74|1380.14|1379.64|0
1741360470000|2025-03-07 15:14:30|1380.19|1379.69|1380.09|1379.59|1380.24|1379.74|1380.09|1379.59|1
1741360480000|2025-03-07 15:14:40|1380.04|1379.54|1380.19|1379.69|1380.19|1379.69|1380.04|1379.54|0
1741360490000|2025-03-07 15:14:50|1380.14|1379.64|1380.19|1379.69|1380.19|1379.69|1380.14|1379.64|1
1741360500000|2025-03-07 15:15:00|1380.14|1379.64|1379.34|1378.84|1380.14|1379.64|1379.29|1378.79|4
1741360510000|2025-03-07 15:15:10|1379.39|1378.89|1379.39|1378.89|1379.44|1378.94|1379.34|1378.84|0
1741360520000|2025-03-07 15:15:20|1379.44|1378.94|1379.24|1378.74|1379.44|1378.94|1379.24|1378.74|3
1741360530000|2025-03-07 15:15:30|1379.19|1378.69|1379.14|1378.64|1379.24|1378.74|1379.14|1378.64|0
1741360540000|2025-03-07 15:15:40|1379.09|1378.59|1379.14|1378.64|1379.14|1378.64|1379.09|1378.59|0
1741360560000|2025-03-07 15:16:00|1379.09|1378.59|1379.09|1378.59|1379.19|1378.69|1379.09|1378.59|0
1741360570000|2025-03-07 15:16:10|||||||||9
1741360580000|2025-03-07 15:16:20|1379.14|1378.64|1379.14|1378.64|1379.19|1378.69|1379.14|1378.64|0
1741360590000|2025-03-07 15:16:30|1379.19|1378.69|1379.19|1378.69|1379.24|1378.74|1379.14|1378.64|0
1741360600000|2025-03-07 15:16:40|1379.29|1378.79|1379.74|1379.24|1379.74|1379.24|1379.24|1378.74|1
1741360610000|2025-03-07 15:16:50|1379.69|1379.19|1379.64|1379.14|1379.74|1379.24|1379.64|1379.14|0
1741360620000|2025-03-07 15:17:00|1379.69|1379.19|1379.64|1379.14|1379.69|1379.19|1379.59|1379.09|0
1741360630000|2025-03-07 15:17:10|1379.59|1379.09|1379.54|1379.04|1379.64|1379.14|1379.49|1378.99|0
1741360640000|2025-03-07 15:17:20|1379.49|1378.99|1379.29|1378.79|1379.49|1378.99|1379.29|1378.79|0
1741360650000|2025-03-07 15:17:30|1379.24|1378.74|1378.79|1378.29|1379.29|1378.79|1378.64|1378.14|7
1741360660000|2025-03-07 15:17:40|1378.84|1378.34|1378.79|1378.29|1378.84|1378.34|1378.74|1378.24|0
1741360670000|2025-03-07 15:17:50|1378.74|1378.24|1378.79|1378.29|1378.89|1378.39|1378.74|1378.24|0
1741360680000|2025-03-07 15:18:00|1378.74|1378.24|1378.64|1378.14|1378.74|1378.24|1378.64|1378.14|0
1741360690000|2025-03-07 15:18:10|1378.59|1378.09|1378.69|1378.19|1378.69|1378.19|1378.54|1378.04|0
1741360700000|2025-03-07 15:18:20|1378.64|1378.14|1378.69|1378.19|1378.74|1378.24|1378.64|1378.14|0
1741360710000|2025-03-07 15:18:30|1378.64|1378.14|1378.74|1378.24|1378.74|1378.24|1378.64|1378.14|0
1741360720000|2025-03-07 15:18:40|1378.79|1378.29|1378.94|1378.44|1378.94|1378.44|1378.79|1378.29|1
1741360730000|2025-03-07 15:18:50|1378.89|1378.39|1379.19|1378.69|1379.19|1378.69|1378.89|1378.39|0
1741360740000|2025-03-07 15:19:00|1379.24|1378.74|1379.34|1378.84|1379.34|1378.84|1379.19|1378.69|0
1741360750000|2025-03-07 15:19:10|1379.39|1378.89|1379.39|1378.89|1379.44|1378.94|1379.29|1378.79|0
1741360760000|2025-03-07 15:19:20|1379.34|1378.84|1379.39|1378.89|1379.44|1378.94|1379.34|1378.84|0
1741360770000|2025-03-07 15:19:30|1379.34|1378.84|1379.59|1379.09|1379.59|1379.09|1379.34|1378.84|12
1741360780000|2025-03-07 15:19:40|1379.64|1379.14|1379.79|1379.29|1379.94|1379.44|1379.59|1379.09|16
1741360790000|2025-03-07 15:19:50|1379.74|1379.24|1380.29|1379.79|1380.34|1379.84|1379.74|1379.24|8
1741593660000|2025-03-10 08:01:00|1382.24|1381.74|1381.49|1380.99|1382.24|1381.74|1381.49|1380.99|1
1741593670000|2025-03-10 08:01:10|1381.54|1381.04|1381.74|1381.24|1381.99|1381.49|1381.44|1380.94|0
1741593680000|2025-03-10 08:01:20|1381.69|1381.19|1381.84|1381.34|1381.89|1381.39|1381.69|1381.19|0
1741593690000|2025-03-10 08:01:30|1381.79|1381.29|1382.09|1381.59|1382.24|1381.74|1381.79|1381.29|0
1741593700000|2025-03-10 08:01:40|1382.14|1381.64|1382.49|1381.99|1382.49|1381.99|1382.14|1381.64|0
1741593710000|2025-03-10 08:01:50|1382.54|1382.04|1382.09|1381.59|1382.69|1382.19|1381.74|1381.24|0
1741593720000|2025-03-10 08:02:00|1382.14|1381.64|1381.59|1381.09|1382.19|1381.69|1381.59|1381.09|0
1741593730000|2025-03-10 08:02:10|1381.54|1381.04|1381.19|1380.69|1381.59|1381.09|1381.19|1380.69|0
1741593740000|2025-03-10 08:02:20|1381.14|1380.64|1380.59|1380.09|1381.14|1380.64|1380.39|1379.89|0
1741593750000|2025-03-10 08:02:30|1380.64|1380.14|1381.19|1380.69|1381.24|1380.74|1380.64|1380.14|0
1741593760000|2025-03-10 08:02:40|1381.14|1380.64|1381.19|1380.69|1381.19|1380.69|1380.59|1380.09|0
1741593770000|2025-03-10 08:02:50|1381.24|1380.74|1381.49|1380.99|1381.69|1381.19|1381.19|1380.69|0
1741593780000|2025-03-10 08:03:00|1381.54|1381.04|1381.69|1381.19|1381.69|1381.19|1381.39|1380.89|0
1741593790000|2025-03-10 08:03:10|1381.74|1381.24|1381.99|1381.49|1382.04|1381.54|1381.74|1381.24|0
1741593800000|2025-03-10 08:03:20|1382.04|1381.54|1382.09|1381.59|1382.24|1381.74|1381.99|1381.49|0
1741593810000|2025-03-10 08:03:30|1382.14|1381.64|1382.29|1381.79|1382.59|1382.09|1382.14|1381.64|0
1741593820000|2025-03-10 08:03:40|1382.39|1381.89|1382.39|1381.89|1382.59|1382.09|1382.19|1381.69|0
1741593830000|2025-03-10 08:03:50|1382.44|1381.94|1382.09|1381.59|1382.49|1381.99|1382.09|1381.59|0
1741593840000|2025-03-10 08:04:00|1382.19|1381.69|1382.09|1381.59|1382.19|1381.69|1382.09|1381.59|0
1741593850000|2025-03-10 08:04:10|1382.19|1381.69|1382.69|1382.19|1382.69|1382.19|1382.19|1381.69|0
1741593860000|2025-03-10 08:04:20|1382.64|1382.14|1382.39|1381.89|1382.69|1382.19|1382.39|1381.89|0
1741593870000|2025-03-10 08:04:30|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.09|1381.59|0
1741593880000|2025-03-10 08:04:40|1382.24|1381.74|1382.39|1381.89|1382.39|1381.89|1382.04|1381.54|0
1741593890000|2025-03-10 08:04:50|1382.44|1381.94|1382.54|1382.04|1382.59|1382.09|1382.34|1381.84|0
1741593900000|2025-03-10 08:05:00|1382.59|1382.09|1382.34|1381.84|1382.59|1382.09|1382.29|1381.79|0
1741593910000|2025-03-10 08:05:10|1382.39|1381.89|1381.49|1380.99|1382.39|1381.89|1381.49|1380.99|1
1741593920000|2025-03-10 08:05:20|1381.44|1380.94|1381.69|1381.19|1381.69|1381.19|1381.39|1380.89|0
1741593930000|2025-03-10 08:05:30|1381.64|1381.14|1381.69|1381.19|1381.89|1381.39|1381.59|1381.09|0
1741593940000|2025-03-10 08:05:40|1381.74|1381.24|1381.59|1381.09|1381.89|1381.39|1381.59|1381.09|0
1741593950000|2025-03-10 08:05:50|1381.64|1381.14|1381.39|1380.89|1381.64|1381.14|1381.39|1380.89|0
1741593960000|2025-03-10 08:06:00|1381.44|1380.94|1381.89|1381.39|1381.89|1381.39|1381.39|1380.89|0
1741593970000|2025-03-10 08:06:10|1381.84|1381.34|1381.89|1381.39|1381.99|1381.49|1381.79|1381.29|0
1741593980000|2025-03-10 08:06:20|1381.84|1381.34|1381.59|1381.09|1381.84|1381.34|1381.49|1380.99|0
1741593990000|2025-03-10 08:06:30|1381.64|1381.14|1381.39|1380.89|1381.79|1381.29|1381.29|1380.79|0
1741594000000|2025-03-10 08:06:40|1381.44|1380.94|1381.89|1381.39|1381.94|1381.44|1381.44|1380.94|0
1741594010000|2025-03-10 08:06:50|1381.94|1381.44|1382.39|1381.89|1382.39|1381.89|1381.94|1381.44|0
1741594020000|2025-03-10 08:07:00|1382.34|1381.84|1382.39|1381.89|1382.39|1381.89|1382.29|1381.79|0
1741594030000|2025-03-10 08:07:10|1382.29|1381.79|1382.19|1381.69|1382.39|1381.89|1382.19|1381.69|0
1741594040000|2025-03-10 08:07:20|1382.24|1381.74|1382.39|1381.89|1382.49|1381.99|1382.24|1381.74|0
1741594050000|2025-03-10 08:07:30|1382.44|1381.94|1382.54|1382.04|1382.59|1382.09|1382.44|1381.94|0
1741594060000|2025-03-10 08:07:40|1382.49|1381.99|1382.44|1381.94|1382.49|1381.99|1382.39|1381.89|0
1741594070000|2025-03-10 08:07:50|1382.39|1381.89|1382.39|1381.89|1382.39|1381.89|1382.39|1381.89|0
1741594080000|2025-03-10 08:08:00|1382.34|1381.84|1381.84|1381.34|1382.34|1381.84|1381.79|1381.29|1
1741594090000|2025-03-10 08:08:10|1381.79|1381.29|1381.84|1381.34|1381.84|1381.34|1381.79|1381.29|0
1741594100000|2025-03-10 08:08:20|1381.79|1381.29|1381.69|1381.19|1381.79|1381.29|1381.64|1381.14|0
1741594110000|2025-03-10 08:08:30|1381.64|1381.14|1381.54|1381.04|1381.64|1381.14|1381.49|1380.99|0
1741594120000|2025-03-10 08:08:40|1381.59|1381.09|1381.64|1381.14|1381.69|1381.19|1381.59|1381.09|0
1741594130000|2025-03-10 08:08:50|1381.59|1381.09|1381.34|1380.84|1381.59|1381.09|1381.29|1380.79|0
1741594140000|2025-03-10 08:09:00|1381.39|1380.89|1381.44|1380.94|1381.49|1380.99|1381.39|1380.89|0
1741594150000|2025-03-10 08:09:10|1381.39|1380.89|1381.69|1381.19|1381.69|1381.19|1381.39|1380.89|1
1741594160000|2025-03-10 08:09:20|1381.64|1381.14|1381.49|1380.99|1381.64|1381.14|1381.39|1380.89|0
1741594170000|2025-03-10 08:09:30|1381.39|1380.89|1380.89|1380.39|1381.39|1380.89|1380.89|1380.39|0
1741594180000|2025-03-10 08:09:40|1381.19|1380.69|1381.14|1380.64|1381.19|1380.69|1381.09|1380.59|0
1741594190000|2025-03-10 08:09:50|1381.09|1380.59|1381.09|1380.59|1381.19|1380.69|1380.99|1380.49|0
1741594200000|2025-03-10 08:10:00|1381.04|1380.54|1380.84|1380.34|1381.04|1380.54|1380.69|1380.19|0
1741594210000|2025-03-10 08:10:10|1380.89|1380.39|1380.79|1380.29|1380.89|1380.39|1380.79|1380.29|0
1741594220000|2025-03-10 08:10:20|1380.84|1380.34|1380.59|1380.09|1380.84|1380.34|1380.54|1380.04|0
1741594230000|2025-03-10 08:10:30|1380.54|1380.04|1380.69|1380.19|1380.84|1380.34|1380.54|1380.04|0
1741594240000|2025-03-10 08:10:40|1380.74|1380.24|1380.79|1380.29|1380.99|1380.49|1380.74|1380.24|0
1741594250000|2025-03-10 08:10:50|1380.84|1380.34|1380.49|1379.99|1380.84|1380.34|1380.49|1379.99|0
1741594260000|2025-03-10 08:11:00|1380.44|1379.94|1379.79|1379.29|1380.44|1379.94|1379.79|1379.29|0
1741594270000|2025-03-10 08:11:10|1379.74|1379.24|1379.09|1378.59|1379.74|1379.24|1379.09|1378.59|0
1741594280000|2025-03-10 08:11:20|1379.14|1378.64|1378.89|1378.39|1379.19|1378.69|1378.89|1378.39|0
1741594290000|2025-03-10 08:11:30|1378.84|1378.34|1378.79|1378.29|1378.89|1378.39|1378.79|1378.29|0
1741594300000|2025-03-10 08:11:40|1378.69|1378.19|1378.69|1378.19|1378.89|1378.39|1378.69|1378.19|0
1741594310000|2025-03-10 08:11:50|1378.64|1378.14|1378.74|1378.24|1378.74|1378.24|1378.64|1378.14|0
1741594320000|2025-03-10 08:12:00|1378.79|1378.29|1378.49|1377.99|1378.79|1378.29|1378.39|1377.89|0
1741594330000|2025-03-10 08:12:10|1378.54|1378.04|1378.59|1378.09|1378.69|1378.19|1378.54|1378.04|0
1741594340000|2025-03-10 08:12:20|1378.64|1378.14|1378.59|1378.09|1378.64|1378.14|1378.54|1378.04|0
1741594350000|2025-03-10 08:12:30|1378.54|1378.04|1378.84|1378.34|1378.89|1378.39|1378.54|1378.04|0
1741594360000|2025-03-10 08:12:40|1378.79|1378.29|1378.84|1378.34|1378.84|1378.34|1378.79|1378.29|0
1741594370000|2025-03-10 08:12:50|1378.89|1378.39|1378.99|1378.49|1378.99|1378.49|1378.84|1378.34|0
1741594380000|2025-03-10 08:13:00|1378.94|1378.44|1379.44|1378.94|1379.49|1378.99|1378.94|1378.44|0
1741594390000|2025-03-10 08:13:10|1379.39|1378.89|1379.39|1378.89|1379.49|1378.99|1379.39|1378.89|0
1741594400000|2025-03-10 08:13:20|1379.44|1378.94|1379.34|1378.84|1379.44|1378.94|1379.29|1378.79|0
1741594410000|2025-03-10 08:13:30|1379.44|1378.94|1379.49|1378.99|1379.49|1378.99|1379.39|1378.89|0
1741594420000|2025-03-10 08:13:40|1379.44|1378.94|1379.39|1378.89|1379.44|1378.94|1379.34|1378.84|0
1741594430000|2025-03-10 08:13:50|1379.34|1378.84|1379.59|1379.09|1379.64|1379.14|1379.34|1378.84|0
1741594440000|2025-03-10 08:14:00|1379.54|1379.04|1379.44|1378.94|1379.59|1379.09|1379.39|1378.89|0
1741594450000|2025-03-10 08:14:10|1379.49|1378.99|1379.44|1378.94|1379.49|1378.99|1379.34|1378.84|0
1741594460000|2025-03-10 08:14:20|1379.39|1378.89|1379.34|1378.84|1379.39|1378.89|1379.29|1378.79|0
1741594470000|2025-03-10 08:14:30|1379.39|1378.89|1379.24|1378.74|1379.39|1378.89|1379.24|1378.74|0
1741594480000|2025-03-10 08:14:40|1379.29|1378.79|1379.24|1378.74|1379.34|1378.84|1379.24|1378.74|0
1741594490000|2025-03-10 08:14:50|1379.29|1378.79|1378.99|1378.49|1379.29|1378.79|1378.89|1378.39|1
1741594500000|2025-03-10 08:15:00|1378.94|1378.44|1378.99|1378.49|1378.99|1378.49|1378.79|1378.29|0
1741594510000|2025-03-10 08:15:10|1379.19|1378.69|1379.69|1379.19|1379.69|1379.19|1379.19|1378.69|0
1741594520000|2025-03-10 08:15:20|1379.64|1379.14|1379.64|1379.14|1379.69|1379.19|1379.64|1379.14|0
1741594530000|2025-03-10 08:15:30|1379.69|1379.19|1379.74|1379.24|1379.79|1379.29|1379.64|1379.14|0
1741594540000|2025-03-10 08:15:40|1379.69|1379.19|1379.74|1379.24|1379.79|1379.29|1379.64|1379.14|0
1741594550000|2025-03-10 08:15:50|1379.69|1379.19|1379.69|1379.19|1379.69|1379.19|1379.59|1379.09|0
1741594560000|2025-03-10 08:16:00|1379.64|1379.14|1378.79|1378.29|1379.64|1379.14|1378.79|1378.29|2
1741594570000|2025-03-10 08:16:10|1378.84|1378.34|1378.54|1378.04|1378.89|1378.39|1378.54|1378.04|0
1741594580000|2025-03-10 08:16:20|1378.49|1377.99|1378.79|1378.29|1378.79|1378.29|1378.49|1377.99|0
1741594590000|2025-03-10 08:16:30|1378.74|1378.24|1378.59|1378.09|1378.79|1378.29|1378.49|1377.99|0
1741594600000|2025-03-10 08:16:40|1378.64|1378.14|1378.59|1378.09|1378.64|1378.14|1378.49|1377.99|0
1741594610000|2025-03-10 08:16:50|1378.54|1378.04|1378.59|1378.09|1378.59|1378.09|1378.49|1377.99|0
1741594620000|2025-03-10 08:17:00|1378.64|1378.14|1378.99|1378.49|1378.99|1378.49|1378.64|1378.14|0
1741594630000|2025-03-10 08:17:10|1379.04|1378.54|1379.69|1379.19|1379.69|1379.19|1378.99|1378.49|0
1741594640000|2025-03-10 08:17:20|1379.79|1379.29|1379.89|1379.39|1379.89|1379.39|1379.69|1379.19|0
1741594650000|2025-03-10 08:17:30|1379.84|1379.34|1379.69|1379.19|1379.89|1379.39|1379.69|1379.19|0
1741594660000|2025-03-10 08:17:40|1379.64|1379.14|1379.29|1378.79|1379.69|1379.19|1379.29|1378.79|0
1741594670000|2025-03-10 08:17:50|1379.49|1378.99|1378.89|1378.39|1379.49|1378.99|1378.89|1378.39|0
1741594680000|2025-03-10 08:18:00|1378.84|1378.34|1378.69|1378.19|1378.89|1378.39|1378.69|1378.19|0
1741594690000|2025-03-10 08:18:10|1378.64|1378.14|1378.49|1377.99|1378.64|1378.14|1378.49|1377.99|0
1741594700000|2025-03-10 08:18:20|1378.44|1377.94|1378.49|1377.99|1378.59|1378.09|1378.44|1377.94|0
1741594710000|2025-03-10 08:18:30|1378.44|1377.94|1378.39|1377.89|1378.44|1377.94|1378.29|1377.79|0
1741594720000|2025-03-10 08:18:40|1378.34|1377.84|1378.19|1377.69|1378.34|1377.84|1378.09|1377.59|0
1741594730000|2025-03-10 08:18:50|1378.14|1377.64|1377.99|1377.49|1378.14|1377.64|1377.99|1377.49|0
1741594740000|2025-03-10 08:19:00|1378.04|1377.54|1378.09|1377.59|1378.09|1377.59|1377.99|1377.49|0
1741594750000|2025-03-10 08:19:10|1378.14|1377.64|1378.09|1377.59|1378.19|1377.69|1378.09|1377.59|0
1741594770000|2025-03-10 08:19:30|1378.14|1377.64|1378.49|1377.99|1378.49|1377.99|1378.14|1377.64|0
1741594780000|2025-03-10 08:19:40|1378.39|1377.89|1378.29|1377.79|1378.79|1378.29|1378.29|1377.79|0
1741594790000|2025-03-10 08:19:50|1378.24|1377.74|1378.29|1377.79|1378.39|1377.89|1378.19|1377.69|0
1741594800000|2025-03-10 08:20:00|1378.24|1377.74|1378.49|1377.99|1378.49|1377.99|1378.14|1377.64|0
1741594810000|2025-03-10 08:20:10|1378.44|1377.94|1378.69|1378.19|1378.79|1378.29|1378.39|1377.89|0
1741594820000|2025-03-10 08:20:20|1378.74|1378.24|1378.79|1378.29|1378.79|1378.29|1378.64|1378.14|0
1741594830000|2025-03-10 08:20:30|1378.74|1378.24|1378.64|1378.14|1378.74|1378.24|1378.49|1377.99|0
1741594840000|2025-03-10 08:20:40|1378.59|1378.09|1378.49|1377.99|1378.69|1378.19|1378.49|1377.99|0
1741594850000|2025-03-10 08:20:50|1378.54|1378.04|1378.54|1378.04|1378.59|1378.09|1378.49|1377.99|0
1741594860000|2025-03-10 08:21:00|1378.59|1378.09|1379.34|1378.84|1379.44|1378.94|1378.59|1378.09|0
1741594870000|2025-03-10 08:21:10|1379.39|1378.89|1379.79|1379.29|1379.89|1379.39|1379.39|1378.89|0
1741594880000|2025-03-10 08:21:20|1379.89|1379.39|1379.99|1379.49|1379.99|1379.49|1379.89|1379.39|0
1741594890000|2025-03-10 08:21:30|1380.09|1379.59|1380.29|1379.79|1380.29|1379.79|1380.09|1379.59|0
1741594900000|2025-03-10 08:21:40|1380.24|1379.74|1379.99|1379.49|1380.29|1379.79|1379.99|1379.49|0
1741594910000|2025-03-10 08:21:50|1379.89|1379.39|1379.79|1379.29|1379.89|1379.39|1379.74|1379.24|0
1741594920000|2025-03-10 08:22:00|1379.74|1379.24|1379.69|1379.19|1379.79|1379.29|1379.69|1379.19|0
1741594930000|2025-03-10 08:22:10|1379.74|1379.24|1379.69|1379.19|1379.74|1379.24|1379.64|1379.14|0
1741594940000|2025-03-10 08:22:20|1379.64|1379.14|1379.64|1379.14|1379.64|1379.14|1379.64|1379.14|0
1741594950000|2025-03-10 08:22:30|1379.69|1379.19|1379.59|1379.09|1379.69|1379.19|1379.59|1379.09|0
1741594960000|2025-03-10 08:22:40|1379.54|1379.04|1379.54|1379.04|1379.54|1379.04|1379.54|1379.04|0
1741594970000|2025-03-10 08:22:50|1379.49|1378.99|1379.54|1379.04|1379.54|1379.04|1379.49|1378.99|0
1741594980000|2025-03-10 08:23:00|1379.59|1379.09|1379.64|1379.14|1379.64|1379.14|1379.59|1379.09|0
1741594990000|2025-03-10 08:23:10|1379.59|1379.09|1379.69|1379.19|1379.69|1379.19|1379.59|1379.09|0
1741595000000|2025-03-10 08:23:20|1379.74|1379.24|1379.79|1379.29|1379.79|1379.29|1379.69|1379.19|0
1741595010000|2025-03-10 08:23:30|1379.89|1379.39|1379.74|1379.24|1379.99|1379.49|1379.74|1379.24|0
1741595020000|2025-03-10 08:23:40|1379.69|1379.19|1379.69|1379.19|1379.74|1379.24|1379.64|1379.14|0
1741595030000|2025-03-10 08:23:50|1379.74|1379.24|1379.69|1379.19|1379.74|1379.24|1379.69|1379.19|0
1741595040000|2025-03-10 08:24:00|1379.74|1379.24|1379.89|1379.39|1379.89|1379.39|1379.74|1379.24|0
1741595050000|2025-03-10 08:24:10|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|0
1741595060000|2025-03-10 08:24:20|1379.89|1379.39|1379.84|1379.34|1379.94|1379.44|1379.79|1379.29|0
1741595070000|2025-03-10 08:24:30|1379.79|1379.29|1379.79|1379.29|1379.79|1379.29|1379.74|1379.24|0
1741595080000|2025-03-10 08:24:40|1379.84|1379.34|1379.84|1379.34|1379.84|1379.34|1379.79|1379.29|0
1741595090000|2025-03-10 08:24:50|1379.89|1379.39|1380.09|1379.59|1380.09|1379.59|1379.89|1379.39|0
1741595100000|2025-03-10 08:25:00|1380.04|1379.54|1380.19|1379.69|1380.19|1379.69|1380.04|1379.54|0
1741595110000|2025-03-10 08:25:10|1380.24|1379.74|1380.84|1380.34|1380.89|1380.39|1380.24|1379.74|0
1741595120000|2025-03-10 08:25:20|1380.79|1380.29|1380.74|1380.24|1380.79|1380.29|1380.69|1380.19|0
1741595130000|2025-03-10 08:25:30|1380.69|1380.19|1380.74|1380.24|1380.74|1380.24|1380.69|1380.19|0
1741595140000|2025-03-10 08:25:40|1380.69|1380.19|1380.59|1380.09|1380.69|1380.19|1380.54|1380.04|0
1741595150000|2025-03-10 08:25:50|1380.64|1380.14|1379.99|1379.49|1380.64|1380.14|1379.99|1379.49|1
1741595160000|2025-03-10 08:26:00|1379.94|1379.44|1380.09|1379.59|1380.09|1379.59|1379.79|1379.29|0
1741595170000|2025-03-10 08:26:10|1380.04|1379.54|1379.89|1379.39|1380.04|1379.54|1379.89|1379.39|0
1741595180000|2025-03-10 08:26:20|1379.94|1379.44|1379.79|1379.29|1379.99|1379.49|1379.79|1379.29|0
1741595190000|2025-03-10 08:26:30|1379.89|1379.39|1379.99|1379.49|1380.09|1379.59|1379.89|1379.39|0
1741595200000|2025-03-10 08:26:40|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|1379.99|1379.49|0
1741595210000|2025-03-10 08:26:50|1380.19|1379.69|1379.99|1379.49|1380.19|1379.69|1379.99|1379.49|0
1741595220000|2025-03-10 08:27:00|1380.04|1379.54|1379.69|1379.19|1380.09|1379.59|1379.69|1379.19|0
1741595230000|2025-03-10 08:27:10|1379.64|1379.14|1379.69|1379.19|1379.89|1379.39|1379.49|1378.99|0
1741595240000|2025-03-10 08:27:20|1379.64|1379.14|1379.39|1378.89|1379.69|1379.19|1379.39|1378.89|0
1741595250000|2025-03-10 08:27:30|1379.44|1378.94|1379.29|1378.79|1379.49|1378.99|1379.29|1378.79|0
1741595260000|2025-03-10 08:27:40|1379.19|1378.69|1379.29|1378.79|1379.29|1378.79|1378.99|1378.49|0
1741595280000|2025-03-10 08:28:00|1379.34|1378.84|1379.59|1379.09|1379.69|1379.19|1379.29|1378.79|0
1741595290000|2025-03-10 08:28:10|1379.54|1379.04|1379.34|1378.84|1379.54|1379.04|1379.34|1378.84|0
1741595300000|2025-03-10 08:28:20|1379.29|1378.79|1379.29|1378.79|1379.39|1378.89|1379.19|1378.69|0
1741595310000|2025-03-10 08:28:30|1379.24|1378.74|1379.29|1378.79|1379.29|1378.79|1379.19|1378.69|0
1741595320000|2025-03-10 08:28:40|1379.34|1378.84|1379.39|1378.89|1379.39|1378.89|1379.29|1378.79|0
1741595330000|2025-03-10 08:28:50|1379.34|1378.84|1379.19|1378.69|1379.34|1378.84|1379.19|1378.69|0
1741595340000|2025-03-10 08:29:00|1379.24|1378.74|1379.69|1379.19|1379.74|1379.24|1379.24|1378.74|0
1741595350000|2025-03-10 08:29:10|1379.79|1379.29|1379.89|1379.39|1379.94|1379.44|1379.79|1379.29|0
1741595360000|2025-03-10 08:29:20|1379.94|1379.44|1379.94|1379.44|1380.09|1379.59|1379.89|1379.39|0
1741595370000|2025-03-10 08:29:30|1379.99|1379.49|1379.99|1379.49|1380.14|1379.64|1379.99|1379.49|0
1741595380000|2025-03-10 08:29:40|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1741595390000|2025-03-10 08:29:50|1380.04|1379.54|1379.99|1379.49|1380.09|1379.59|1379.99|1379.49|0
1741595400000|2025-03-10 08:30:00|1380.04|1379.54|1380.19|1379.69|1380.19|1379.69|1380.04|1379.54|0
1741595410000|2025-03-10 08:30:10|1380.14|1379.64|1380.09|1379.59|1380.19|1379.69|1380.09|1379.59|0
1741595420000|2025-03-10 08:30:20|1380.04|1379.54|1379.79|1379.29|1380.04|1379.54|1379.79|1379.29|0
1741595430000|2025-03-10 08:30:30|1379.89|1379.39|1379.79|1379.29|1379.89|1379.39|1379.59|1379.09|0
1741595440000|2025-03-10 08:30:40|1379.84|1379.34|1379.69|1379.19|1379.99|1379.49|1379.59|1379.09|0
1741595450000|2025-03-10 08:30:50|1379.59|1379.09|1379.59|1379.09|1379.79|1379.29|1379.59|1379.09|0
1741595460000|2025-03-10 08:31:00|1379.64|1379.14|1380.09|1379.59|1380.14|1379.64|1379.64|1379.14|0
1741595470000|2025-03-10 08:31:10|1379.99|1379.49|1379.89|1379.39|1380.04|1379.54|1379.89|1379.39|0
1741595480000|2025-03-10 08:31:20|1379.84|1379.34|1379.59|1379.09|1379.84|1379.34|1379.59|1379.09|0
1741595490000|2025-03-10 08:31:30|1379.54|1379.04|1379.49|1378.99|1379.54|1379.04|1379.39|1378.89|0
1741595500000|2025-03-10 08:31:40|1379.44|1378.94|1379.34|1378.84|1379.49|1378.99|1379.34|1378.84|0
1741595510000|2025-03-10 08:31:50|1379.39|1378.89|1379.44|1378.94|1379.49|1378.99|1379.39|1378.89|0
1741595520000|2025-03-10 08:32:00|1379.49|1378.99|1379.59|1379.09|1379.59|1379.09|1379.39|1378.89|0
1741595530000|2025-03-10 08:32:10|1379.54|1379.04|1379.59|1379.09|1379.59|1379.09|1379.54|1379.04|0
1741595540000|2025-03-10 08:32:20|1379.54|1379.04|1379.39|1378.89|1379.54|1379.04|1379.39|1378.89|0
1741595550000|2025-03-10 08:32:30|1379.44|1378.94|1379.39|1378.89|1379.44|1378.94|1379.39|1378.89|0
1741595560000|2025-03-10 08:32:40|1379.44|1378.94|1379.09|1378.59|1379.44|1378.94|1378.94|1378.44|1
1741595570000|2025-03-10 08:32:50|1379.04|1378.54|1379.69|1379.19|1379.69|1379.19|1378.99|1378.49|0
1741595580000|2025-03-10 08:33:00|1379.59|1379.09|1379.59|1379.09|1379.69|1379.19|1379.49|1378.99|0
1741595590000|2025-03-10 08:33:10|1379.64|1379.14|1379.59|1379.09|1379.69|1379.19|1379.59|1379.09|0
1741595600000|2025-03-10 08:33:20|1379.54|1379.04|1378.99|1378.49|1379.54|1379.04|1378.99|1378.49|0
1741595610000|2025-03-10 08:33:30|1379.04|1378.54|1378.99|1378.49|1379.19|1378.69|1378.89|1378.39|0
1741595620000|2025-03-10 08:33:40|1378.94|1378.44|1378.49|1377.99|1378.94|1378.44|1378.49|1377.99|0
1741595630000|2025-03-10 08:33:50|1378.54|1378.04|1378.69|1378.19|1378.69|1378.19|1378.54|1378.04|0
1741595640000|2025-03-10 08:34:00|1378.64|1378.14|1378.24|1377.74|1378.69|1378.19|1378.19|1377.69|0
1741595650000|2025-03-10 08:34:10|1378.19|1377.69|1378.29|1377.79|1378.29|1377.79|1378.19|1377.69|0
1741595660000|2025-03-10 08:34:20|1378.39|1377.89|1378.39|1377.89|1378.39|1377.89|1378.29|1377.79|0
1741595670000|2025-03-10 08:34:30|1378.34|1377.84|1378.29|1377.79|1378.39|1377.89|1378.29|1377.79|0
1741595680000|2025-03-10 08:34:40|1378.19|1377.69|1377.99|1377.49|1378.19|1377.69|1377.99|1377.49|0
1741595690000|2025-03-10 08:34:50|1378.04|1377.54|1378.19|1377.69|1378.19|1377.69|1377.99|1377.49|0
1741595700000|2025-03-10 08:35:00|1378.24|1377.74|1378.29|1377.79|1378.39|1377.89|1378.19|1377.69|0
1741595710000|2025-03-10 08:35:10|1378.24|1377.74|1378.29|1377.79|1378.29|1377.79|1378.24|1377.74|0
1741595720000|2025-03-10 08:35:20|1378.24|1377.74|1378.19|1377.69|1378.29|1377.79|1378.19|1377.69|0
1741595730000|2025-03-10 08:35:30|1378.24|1377.74|1378.29|1377.79|1378.39|1377.89|1378.19|1377.69|0
1741595740000|2025-03-10 08:35:40|1378.24|1377.74|1378.29|1377.79|1378.29|1377.79|1378.19|1377.69|0
1741595750000|2025-03-10 08:35:50|1378.24|1377.74|1378.19|1377.69|1378.29|1377.79|1378.09|1377.59|0
1741595760000|2025-03-10 08:36:00|1378.29|1377.79|1378.19|1377.69|1378.34|1377.84|1378.19|1377.69|0
1741595770000|2025-03-10 08:36:10|1378.24|1377.74|1378.19|1377.69|1378.29|1377.79|1378.09|1377.59|0
1741595780000|2025-03-10 08:36:20|1378.24|1377.74|1378.29|1377.79|1378.29|1377.79|1378.19|1377.69|0
1741595790000|2025-03-10 08:36:30|1378.34|1377.84|1378.59|1378.09|1378.59|1378.09|1378.34|1377.84|0
1741595800000|2025-03-10 08:36:40|1378.64|1378.14|1378.59|1378.09|1378.69|1378.19|1378.59|1378.09|0
1741595810000|2025-03-10 08:36:50|1378.64|1378.14|1378.79|1378.29|1378.79|1378.29|1378.59|1378.09|0
1741595820000|2025-03-10 08:37:00|1378.74|1378.24|1378.39|1377.89|1378.74|1378.24|1378.39|1377.89|0
1741595830000|2025-03-10 08:37:10|1378.44|1377.94|1378.39|1377.89|1378.59|1378.09|1378.29|1377.79|0
1741595840000|2025-03-10 08:37:20|1378.34|1377.84|1378.39|1377.89|1378.39|1377.89|1378.19|1377.69|0
1741595850000|2025-03-10 08:37:30|1378.34|1377.84|1378.29|1377.79|1378.39|1377.89|1378.29|1377.79|0
1741595860000|2025-03-10 08:37:40|1378.19|1377.69|1378.19|1377.69|1378.19|1377.69|1378.19|1377.69|0
1741595870000|2025-03-10 08:37:50|1378.24|1377.74|1378.29|1377.79|1378.29|1377.79|1378.19|1377.69|0
1741595880000|2025-03-10 08:38:00|1378.24|1377.74|1378.69|1378.19|1378.69|1378.19|1378.19|1377.69|0
1741595890000|2025-03-10 08:38:10|1378.64|1378.14|1378.34|1377.84|1378.64|1378.14|1378.29|1377.79|0
1741595900000|2025-03-10 08:38:20|1378.39|1377.89|1378.59|1378.09|1378.59|1378.09|1378.34|1377.84|0
1741595910000|2025-03-10 08:38:30|1378.54|1378.04|1378.39|1377.89|1378.69|1378.19|1378.39|1377.89|0
1741595920000|2025-03-10 08:38:40|1378.34|1377.84|1378.29|1377.79|1378.39|1377.89|1378.29|1377.79|0
1741595930000|2025-03-10 08:38:50|1378.34|1377.84|1378.29|1377.79|1378.49|1377.99|1378.24|1377.74|0
1741595950000|2025-03-10 08:39:10|1378.24|1377.74|1377.89|1377.39|1378.24|1377.74|1377.89|1377.39|0
1741595960000|2025-03-10 08:39:20|1377.99|1377.49|1377.99|1377.49|1377.99|1377.49|1377.99|1377.49|0
1741595970000|2025-03-10 08:39:30|1378.04|1377.54|1377.89|1377.39|1378.09|1377.59|1377.89|1377.39|0
1741595980000|2025-03-10 08:39:40|1377.84|1377.34|1377.79|1377.29|1377.89|1377.39|1377.79|1377.29|0
1741595990000|2025-03-10 08:39:50|1377.74|1377.24|1377.59|1377.09|1377.79|1377.29|1377.59|1377.09|0
1741596000000|2025-03-10 08:40:00|1377.49|1376.99|1377.49|1376.99|1377.59|1377.09|1377.49|1376.99|0
1741596010000|2025-03-10 08:40:10|1377.54|1377.04|1377.59|1377.09|1377.59|1377.09|1377.54|1377.04|0
1741596020000|2025-03-10 08:40:20|1377.64|1377.14|1377.84|1377.34|1377.84|1377.34|1377.64|1377.14|0
1741596030000|2025-03-10 08:40:30|1377.89|1377.39|1377.84|1377.34|1377.94|1377.44|1377.84|1377.34|0
1741596040000|2025-03-10 08:40:40|1377.79|1377.29|1377.89|1377.39|1377.89|1377.39|1377.79|1377.29|0
1741596050000|2025-03-10 08:40:50|1377.94|1377.44|1377.99|1377.49|1377.99|1377.49|1377.89|1377.39|0
1741596060000|2025-03-10 08:41:00|1378.04|1377.54|1377.99|1377.49|1378.04|1377.54|1377.99|1377.49|0
1741596070000|2025-03-10 08:41:10|1377.94|1377.44|1377.99|1377.49|1377.99|1377.49|1377.84|1377.34|0
1741596080000|2025-03-10 08:41:20|1377.94|1377.44|1377.94|1377.44|1377.99|1377.49|1377.89|1377.39|0
1741596090000|2025-03-10 08:41:30|1377.99|1377.49|1378.29|1377.79|1378.34|1377.84|1377.94|1377.44|1
1741596100000|2025-03-10 08:41:40|1378.34|1377.84|1378.29|1377.79|1378.34|1377.84|1378.24|1377.74|0
1741596110000|2025-03-10 08:41:50|1378.34|1377.84|1378.14|1377.64|1378.39|1377.89|1378.04|1377.54|1
1741596120000|2025-03-10 08:42:00|1378.09|1377.59|1378.04|1377.54|1378.14|1377.64|1377.99|1377.49|0
1741596130000|2025-03-10 08:42:10|1377.99|1377.49|1377.74|1377.24|1378.04|1377.54|1377.74|1377.24|0
1741596140000|2025-03-10 08:42:20|1377.69|1377.19|1377.64|1377.14|1377.69|1377.19|1377.64|1377.14|0
1741596150000|2025-03-10 08:42:30|1377.59|1377.09|1377.39|1376.89|1377.59|1377.09|1377.39|1376.89|1
1741596160000|2025-03-10 08:42:40|1377.44|1376.94|1377.29|1376.79|1377.44|1376.94|1377.29|1376.79|0
1741596170000|2025-03-10 08:42:50|1377.34|1376.84|1377.29|1376.79|1377.34|1376.84|1377.29|1376.79|0
1741596180000|2025-03-10 08:43:00|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.19|1376.69|0
1741596190000|2025-03-10 08:43:10|1377.19|1376.69|1377.09|1376.59|1377.24|1376.74|1377.09|1376.59|0
1741596200000|2025-03-10 08:43:20|1377.14|1376.64|1376.99|1376.49|1377.14|1376.64|1376.99|1376.49|0
1741596210000|2025-03-10 08:43:30|1376.94|1376.44|1376.84|1376.34|1376.94|1376.44|1376.84|1376.34|0
1741596220000|2025-03-10 08:43:40|1376.89|1376.39|1376.84|1376.34|1376.89|1376.39|1376.79|1376.29|0
1741596230000|2025-03-10 08:43:50|1376.89|1376.39|1376.89|1376.39|1376.94|1376.44|1376.89|1376.39|0
1741596240000|2025-03-10 08:44:00|1376.94|1376.44|1376.99|1376.49|1376.99|1376.49|1376.94|1376.44|0
1741596250000|2025-03-10 08:44:10|1376.94|1376.44|1377.04|1376.54|1377.09|1376.59|1376.94|1376.44|0
1741596260000|2025-03-10 08:44:20|1377.09|1376.59|1376.99|1376.49|1377.09|1376.59|1376.99|1376.49|0
1741596270000|2025-03-10 08:44:30|1377.04|1376.54|1376.94|1376.44|1377.04|1376.54|1376.89|1376.39|0
1741596280000|2025-03-10 08:44:40|1376.89|1376.39|1376.99|1376.49|1376.99|1376.49|1376.89|1376.39|0
1741596290000|2025-03-10 08:44:50|1377.04|1376.54|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1741596300000|2025-03-10 08:45:00|1376.89|1376.39|1376.94|1376.44|1376.99|1376.49|1376.89|1376.39|0
1741596310000|2025-03-10 08:45:10|1376.99|1376.49|1376.94|1376.44|1376.99|1376.49|1376.94|1376.44|0
1741596320000|2025-03-10 08:45:20|1376.89|1376.39|1377.14|1376.64|1377.14|1376.64|1376.89|1376.39|0
1741596330000|2025-03-10 08:45:30|1377.09|1376.59|1377.04|1376.54|1377.09|1376.59|1377.04|1376.54|0
1741596340000|2025-03-10 08:45:40|1376.99|1376.49|1377.04|1376.54|1377.04|1376.54|1376.99|1376.49|0
1741596350000|2025-03-10 08:45:50|1377.09|1376.59|1377.39|1376.89|1377.39|1376.89|1377.04|1376.54|1
1741596360000|2025-03-10 08:46:00|1377.59|1377.09|1377.69|1377.19|1377.79|1377.29|1377.59|1377.09|0
1741596370000|2025-03-10 08:46:10|1377.74|1377.24|1377.84|1377.34|1377.89|1377.39|1377.74|1377.24|0
1741596380000|2025-03-10 08:46:20|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|1377.74|1377.24|0
1741596390000|2025-03-10 08:46:30|1377.74|1377.24|1377.24|1376.74|1377.74|1377.24|1377.24|1376.74|1
1741596400000|2025-03-10 08:46:40|1377.19|1376.69|1376.89|1376.39|1377.19|1376.69|1376.79|1376.29|0
1741596410000|2025-03-10 08:46:50|1376.94|1376.44|1376.89|1376.39|1377.09|1376.59|1376.89|1376.39|0
1741596420000|2025-03-10 08:47:00|1376.94|1376.44|1376.99|1376.49|1377.09|1376.59|1376.94|1376.44|0
1741596430000|2025-03-10 08:47:10|1376.94|1376.44|1377.09|1376.59|1377.14|1376.64|1376.84|1376.34|0
1741596440000|2025-03-10 08:47:20|1377.14|1376.64|1377.19|1376.69|1377.29|1376.79|1377.14|1376.64|0
1741596450000|2025-03-10 08:47:30|1377.14|1376.64|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1741596460000|2025-03-10 08:47:40|1377.14|1376.64|1377.19|1376.69|1377.19|1376.69|1377.09|1376.59|0
1741596470000|2025-03-10 08:47:50|1377.24|1376.74|1377.39|1376.89|1377.39|1376.89|1377.24|1376.74|0
1741596480000|2025-03-10 08:48:00|1377.34|1376.84|1377.49|1376.99|1377.54|1377.04|1377.29|1376.79|0
1741596490000|2025-03-10 08:48:10|1377.59|1377.09|1377.69|1377.19|1377.69|1377.19|1377.59|1377.09|0
1741596500000|2025-03-10 08:48:20|1377.74|1377.24|1377.99|1377.49|1377.99|1377.49|1377.74|1377.24|0
1741596510000|2025-03-10 08:48:30|1377.94|1377.44|1377.69|1377.19|1377.94|1377.44|1377.69|1377.19|0
1741596520000|2025-03-10 08:48:40|1377.64|1377.14|1377.69|1377.19|1377.69|1377.19|1377.59|1377.09|0
1741596530000|2025-03-10 08:48:50|1377.64|1377.14|1377.19|1376.69|1377.64|1377.14|1377.19|1376.69|0
1741596540000|2025-03-10 08:49:00|1377.14|1376.64|1376.69|1376.19|1377.14|1376.64|1376.69|1376.19|0
1741596550000|2025-03-10 08:49:10|1376.74|1376.24|1376.59|1376.09|1376.79|1376.29|1376.49|1375.99|0
1741596560000|2025-03-10 08:49:20|1376.64|1376.14|1376.69|1376.19|1376.69|1376.19|1376.64|1376.14|0
1741596570000|2025-03-10 08:49:30|1376.74|1376.24|1376.79|1376.29|1376.79|1376.29|1376.74|1376.24|0
1741596580000|2025-03-10 08:49:40|1376.84|1376.34|1376.79|1376.29|1376.89|1376.39|1376.79|1376.29|0
1741596590000|2025-03-10 08:49:50|1376.89|1376.39|1376.79|1376.29|1376.89|1376.39|1376.79|1376.29|0
1741596600000|2025-03-10 08:50:00|1376.97|1376.47|1376.77|1376.27|1376.97|1376.47|1376.67|1376.17|0
1741596610000|2025-03-10 08:50:10|1376.72|1376.22|1376.57|1376.07|1376.77|1376.27|1376.57|1376.07|0
1741596620000|2025-03-10 08:50:20|1376.52|1376.02|1376.37|1375.87|1376.52|1376.02|1376.37|1375.87|0
1741596630000|2025-03-10 08:50:30|1376.27|1375.77|1376.37|1375.87|1376.47|1375.97|1376.27|1375.77|0
1741596640000|2025-03-10 08:50:40|1376.42|1375.92|1376.37|1375.87|1376.57|1376.07|1376.37|1375.87|0
1741596650000|2025-03-10 08:50:50|1376.47|1375.97|1376.97|1376.47|1376.97|1376.47|1376.47|1375.97|0
1741596660000|2025-03-10 08:51:00|1376.92|1376.42|1377.07|1376.57|1377.07|1376.57|1376.87|1376.37|0
1741596670000|2025-03-10 08:51:10|1377.12|1376.62|1377.27|1376.77|1377.27|1376.77|1377.07|1376.57|0
1741596680000|2025-03-10 08:51:20|1377.37|1376.87|1377.47|1376.97|1377.47|1376.97|1377.27|1376.77|0
1741596690000|2025-03-10 08:51:30|1377.42|1376.92|1377.27|1376.77|1377.47|1376.97|1377.27|1376.77|0
1741596700000|2025-03-10 08:51:40|1377.17|1376.67|1376.87|1376.37|1377.27|1376.77|1376.87|1376.37|0
1741596710000|2025-03-10 08:51:50|1376.82|1376.32|1376.87|1376.37|1376.97|1376.47|1376.77|1376.27|0
1741596720000|2025-03-10 08:52:00|1376.82|1376.32|1376.97|1376.47|1376.97|1376.47|1376.82|1376.32|0
1741596730000|2025-03-10 08:52:10|1376.92|1376.42|1377.17|1376.67|1377.22|1376.72|1376.87|1376.37|0
1741596740000|2025-03-10 08:52:20|1376.67|1376.17|1376.17|1375.67|1376.67|1376.17|1376.17|1375.67|0
1741596750000|2025-03-10 08:52:30|1376.22|1375.72|1376.17|1375.67|1376.37|1375.87|1376.17|1375.67|0
1741596760000|2025-03-10 08:52:40|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.07|1375.57|0
1741596770000|2025-03-10 08:52:50|1376.22|1375.72|1376.47|1375.97|1376.47|1375.97|1376.22|1375.72|0
1741596780000|2025-03-10 08:53:00|1376.52|1376.02|1376.67|1376.17|1376.67|1376.17|1376.47|1375.97|0
1741596790000|2025-03-10 08:53:10|1376.62|1376.12|1376.57|1376.07|1376.67|1376.17|1376.57|1376.07|0
1741596800000|2025-03-10 08:53:20|1376.62|1376.12|1376.57|1376.07|1376.67|1376.17|1376.57|1376.07|0
1741596810000|2025-03-10 08:53:30|1376.67|1376.17|1376.47|1375.97|1376.67|1376.17|1376.47|1375.97|0
1741596820000|2025-03-10 08:53:40|1376.52|1376.02|1376.57|1376.07|1376.57|1376.07|1376.52|1376.02|0
1741596830000|2025-03-10 08:53:50|1376.52|1376.02|1376.37|1375.87|1376.52|1376.02|1376.27|1375.77|0
1741596840000|2025-03-10 08:54:00|1376.42|1375.92|1376.47|1375.97|1376.57|1376.07|1376.17|1375.67|0
1741596850000|2025-03-10 08:54:10|1376.52|1376.02|1376.57|1376.07|1376.57|1376.07|1376.47|1375.97|0
1741596860000|2025-03-10 08:54:20|1376.62|1376.12|1375.97|1375.47|1376.62|1376.12|1375.92|1375.42|0
1741596870000|2025-03-10 08:54:30|1375.87|1375.37|1375.87|1375.37|1375.87|1375.37|1375.87|1375.37|0
1741596880000|2025-03-10 08:54:40|1375.92|1375.42|1376.07|1375.57|1376.07|1375.57|1375.87|1375.37|0
1741596890000|2025-03-10 08:54:50|1376.12|1375.62|1376.07|1375.57|1376.12|1375.62|1375.97|1375.47|0
1741596900000|2025-03-10 08:55:00|1376.02|1375.52|1375.87|1375.37|1376.07|1375.57|1375.77|1375.27|0
1741596910000|2025-03-10 08:55:10|1375.82|1375.32|1375.77|1375.27|1375.82|1375.32|1375.67|1375.17|0
1741596920000|2025-03-10 08:55:20|1375.72|1375.22|1375.17|1374.67|1375.72|1375.22|1375.17|1374.67|0
1741596930000|2025-03-10 08:55:30|1375.22|1374.72|1374.52|1374.02|1375.27|1374.77|1374.52|1374.02|0
1741596940000|2025-03-10 08:55:40|1374.47|1373.97|1374.47|1373.97|1374.57|1374.07|1374.42|1373.92|0
1741596950000|2025-03-10 08:55:50|1374.42|1373.92|1374.07|1373.57|1374.42|1373.92|1374.07|1373.57|0
1741596960000|2025-03-10 08:56:00|1374.02|1373.52|1374.27|1373.77|1374.27|1373.77|1373.97|1373.47|0
1741596970000|2025-03-10 08:56:10|1374.32|1373.82|1374.47|1373.97|1374.47|1373.97|1374.22|1373.72|0
1741596980000|2025-03-10 08:56:20|1374.42|1373.92|1374.37|1373.87|1374.42|1373.92|1374.27|1373.77|0
1741596990000|2025-03-10 08:56:30|1374.32|1373.82|1374.17|1373.67|1374.37|1373.87|1374.17|1373.67|0
1741597000000|2025-03-10 08:56:40|1374.22|1373.72|1374.07|1373.57|1374.27|1373.77|1373.97|1373.47|0
1741597010000|2025-03-10 08:56:50|1374.02|1373.52|1373.87|1373.37|1374.02|1373.52|1373.82|1373.32|0
1741597020000|2025-03-10 08:57:00|1373.82|1373.32|1373.87|1373.37|1373.87|1373.37|1373.67|1373.17|0
1741597030000|2025-03-10 08:57:10|1373.82|1373.32|1373.77|1373.27|1373.87|1373.37|1373.77|1373.27|0
1741597040000|2025-03-10 08:57:20|1373.72|1373.22|1373.57|1373.07|1373.72|1373.22|1373.47|1372.97|0
1741597050000|2025-03-10 08:57:30|1373.62|1373.12|1373.72|1373.22|1373.72|1373.22|1373.57|1373.07|0
1741597060000|2025-03-10 08:57:40|1373.77|1373.27|1373.97|1373.47|1373.97|1373.47|1373.77|1373.27|0
1741597070000|2025-03-10 08:57:50|1374.02|1373.52|1374.37|1373.87|1374.37|1373.87|1374.02|1373.52|0
1741597080000|2025-03-10 08:58:00|1374.32|1373.82|1374.37|1373.87|1374.47|1373.97|1374.27|1373.77|0
1741597090000|2025-03-10 08:58:10|1374.32|1373.82|1374.07|1373.57|1374.32|1373.82|1374.07|1373.57|0
1741597100000|2025-03-10 08:58:20|1374.12|1373.62|1374.17|1373.67|1374.17|1373.67|1374.07|1373.57|0
1741597110000|2025-03-10 08:58:30|1374.22|1373.72|1374.27|1373.77|1374.27|1373.77|1374.17|1373.67|0
1741597120000|2025-03-10 08:58:40|1374.22|1373.72|1374.27|1373.77|1374.32|1373.82|1374.17|1373.67|0
1741597130000|2025-03-10 08:58:50|1374.32|1373.82|1374.37|1373.87|1374.47|1373.97|1374.27|1373.77|0
1741597140000|2025-03-10 08:59:00|1374.42|1373.92|1374.57|1374.07|1374.77|1374.27|1374.37|1373.87|0
1741597160000|2025-03-10 08:59:20|1374.62|1374.12|1374.47|1373.97|1374.67|1374.17|1374.27|1373.77|0
1741597170000|2025-03-10 08:59:30|1374.52|1374.02|1374.77|1374.27|1374.77|1374.27|1374.52|1374.02|0
1741597180000|2025-03-10 08:59:40|1374.82|1374.32|1374.67|1374.17|1374.87|1374.37|1374.67|1374.17|0
1741597190000|2025-03-10 08:59:50|1374.62|1374.12|1374.17|1373.67|1374.62|1374.12|1374.17|1373.67|0
1741597200000|2025-03-10 09:00:00|1374.07|1373.57|1373.72|1373.22|1374.07|1373.57|1373.72|1373.22|1
1741597210000|2025-03-10 09:00:10|1373.67|1373.17|1373.77|1373.27|1373.97|1373.47|1373.67|1373.17|0
1741597220000|2025-03-10 09:00:20|1373.82|1373.32|1373.97|1373.47|1373.97|1373.47|1373.82|1373.32|0
1741597230000|2025-03-10 09:00:30|1373.92|1373.42|1373.97|1373.47|1374.17|1373.67|1373.87|1373.37|0
1741597240000|2025-03-10 09:00:40|1373.92|1373.42|1373.67|1373.17|1373.97|1373.47|1373.57|1373.07|0
1741597250000|2025-03-10 09:00:50|1373.72|1373.22|1374.27|1373.77|1374.32|1373.82|1373.72|1373.22|0
1741597260000|2025-03-10 09:01:00|1374.37|1373.87|1374.17|1373.67|1374.37|1373.87|1373.97|1373.47|0
1741597270000|2025-03-10 09:01:10|1374.22|1373.72|1374.57|1374.07|1374.57|1374.07|1374.17|1373.67|0
1741597280000|2025-03-10 09:01:20|1374.62|1374.12|1375.17|1374.67|1375.17|1374.67|1374.62|1374.12|0
1741597290000|2025-03-10 09:01:30|1375.07|1374.57|1375.37|1374.87|1375.37|1374.87|1375.07|1374.57|0
1741597300000|2025-03-10 09:01:40|1375.32|1374.82|1375.57|1375.07|1375.57|1375.07|1375.17|1374.67|0
1741597310000|2025-03-10 09:01:50|1375.52|1375.02|1375.37|1374.87|1375.52|1375.02|1375.27|1374.77|0
1741597320000|2025-03-10 09:02:00|1375.32|1374.82|1375.17|1374.67|1375.37|1374.87|1375.17|1374.67|0
1741597330000|2025-03-10 09:02:10|1375.22|1374.72|1375.07|1374.57|1375.27|1374.77|1375.07|1374.57|0
1741597340000|2025-03-10 09:02:20|1375.12|1374.62|1375.27|1374.77|1375.32|1374.82|1375.07|1374.57|0
1741597350000|2025-03-10 09:02:30|1375.32|1374.82|1375.17|1374.67|1375.37|1374.87|1374.92|1374.42|0
1741597360000|2025-03-10 09:02:40|1375.12|1374.62|1375.17|1374.67|1375.17|1374.67|1375.07|1374.57|0
1741597380000|2025-03-10 09:03:00|1375.22|1374.72|1375.47|1374.97|1375.47|1374.97|1375.22|1374.72|0
1741597390000|2025-03-10 09:03:10|1375.52|1375.02|1375.57|1375.07|1375.57|1375.07|1375.52|1375.02|0
1741597400000|2025-03-10 09:03:20|1375.52|1375.02|1375.47|1374.97|1375.57|1375.07|1375.37|1374.87|0
1741597410000|2025-03-10 09:03:30|1375.42|1374.92|1374.77|1374.27|1375.42|1374.92|1374.67|1374.17|0
1741597420000|2025-03-10 09:03:40|1374.67|1374.17|1374.47|1373.97|1374.67|1374.17|1374.47|1373.97|0
1741597430000|2025-03-10 09:03:50|1374.42|1373.92|1374.47|1373.97|1374.47|1373.97|1374.37|1373.87|0
1741597440000|2025-03-10 09:04:00|1374.42|1373.92|1374.17|1373.67|1374.42|1373.92|1374.17|1373.67|0
1741597450000|2025-03-10 09:04:10|1374.22|1373.72|1374.27|1373.77|1374.27|1373.77|1374.22|1373.72|0
1741597460000|2025-03-10 09:04:20|1374.32|1373.82|1374.42|1373.92|1374.47|1373.97|1374.27|1373.77|0
1741597470000|2025-03-10 09:04:30|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|1374.27|1373.77|0
1741597480000|2025-03-10 09:04:40|1374.42|1373.92|1374.67|1374.17|1374.67|1374.17|1374.37|1373.87|0
1741597490000|2025-03-10 09:04:50|1374.72|1374.22|1374.57|1374.07|1374.77|1374.27|1374.47|1373.97|0
1741597500000|2025-03-10 09:05:00|1374.67|1374.17|1374.77|1374.27|1374.77|1374.27|1374.67|1374.17|0
1741597510000|2025-03-10 09:05:10|1374.72|1374.22|1375.07|1374.57|1375.07|1374.57|1374.67|1374.17|0
1741597520000|2025-03-10 09:05:20|1375.17|1374.67|1375.37|1374.87|1375.37|1374.87|1375.17|1374.67|0
1741597530000|2025-03-10 09:05:30|1375.42|1374.92|1375.57|1375.07|1375.57|1375.07|1375.42|1374.92|0
1741597540000|2025-03-10 09:05:40|1375.62|1375.12|1375.57|1375.07|1375.62|1375.12|1375.52|1375.02|0
1741597550000|2025-03-10 09:05:50|1375.52|1375.02|1375.47|1374.97|1375.52|1375.02|1375.37|1374.87|0
1741597560000|2025-03-10 09:06:00|1375.42|1374.92|1375.47|1374.97|1375.47|1374.97|1375.37|1374.87|0
1741597570000|2025-03-10 09:06:10|1375.52|1375.02|1375.57|1375.07|1375.57|1375.07|1375.52|1375.02|0
1741597580000|2025-03-10 09:06:20|1375.52|1375.02|1375.47|1374.97|1375.52|1375.02|1375.47|1374.97|0
1741597590000|2025-03-10 09:06:30|1375.57|1375.07|1375.67|1375.17|1375.77|1375.27|1375.57|1375.07|0
1741597600000|2025-03-10 09:06:40|1375.72|1375.22|1376.12|1375.62|1376.12|1375.62|1375.72|1375.22|0
1741597610000|2025-03-10 09:06:50|1376.17|1375.67|1376.47|1375.97|1376.47|1375.97|1376.17|1375.67|0
1741597620000|2025-03-10 09:07:00|1376.52|1376.02|1376.47|1375.97|1376.57|1376.07|1376.47|1375.97|0
1741597630000|2025-03-10 09:07:10|1376.52|1376.02|1376.67|1376.17|1376.67|1376.17|1376.52|1376.02|0
1741597640000|2025-03-10 09:07:20|1376.72|1376.22|1377.07|1376.57|1377.07|1376.57|1376.72|1376.22|0
1741597650000|2025-03-10 09:07:30|1377.12|1376.62|1376.57|1376.07|1377.17|1376.67|1376.47|1375.97|0
1741597680000|2025-03-10 09:08:00|1376.47|1375.97|1376.42|1375.92|1376.57|1376.07|1376.42|1375.92|0
1741597690000|2025-03-10 09:08:10|1376.37|1375.87|1375.97|1375.47|1376.37|1375.87|1375.97|1375.47|0
1741597700000|2025-03-10 09:08:20|1375.92|1375.42|1375.67|1375.17|1375.92|1375.42|1375.67|1375.17|0
1741597710000|2025-03-10 09:08:30|1375.62|1375.12|1375.47|1374.97|1375.62|1375.12|1375.47|1374.97|0
1741597720000|2025-03-10 09:08:40|1375.42|1374.92|1375.47|1374.97|1375.47|1374.97|1375.37|1374.87|0
1741597730000|2025-03-10 09:08:50|1375.57|1375.07|1375.47|1374.97|1375.57|1375.07|1375.47|1374.97|0
1741597740000|2025-03-10 09:09:00|1375.37|1374.87|1375.27|1374.77|1375.37|1374.87|1375.17|1374.67|0
1741597750000|2025-03-10 09:09:10|1375.22|1374.72|1375.27|1374.77|1375.27|1374.77|1375.17|1374.67|0
1741597760000|2025-03-10 09:09:20|1375.22|1374.72|1375.07|1374.57|1375.27|1374.77|1375.07|1374.57|0
1741597770000|2025-03-10 09:09:30|1375.02|1374.52|1375.02|1374.52|1375.07|1374.57|1374.97|1374.47|0
1741597780000|2025-03-10 09:09:40|1374.97|1374.47|1374.97|1374.47|1375.07|1374.57|1374.97|1374.47|0
1741597790000|2025-03-10 09:09:50|1375.07|1374.57|1374.92|1374.42|1375.07|1374.57|1374.92|1374.42|0
1741597800000|2025-03-10 09:10:00|1374.97|1374.47|1374.97|1374.47|1374.97|1374.47|1374.92|1374.42|0
1741597810000|2025-03-10 09:10:10|1375.02|1374.52|1375.02|1374.52|1375.07|1374.57|1375.02|1374.52|0
1741597820000|2025-03-10 09:10:20|1374.97|1374.47|1374.67|1374.17|1374.97|1374.47|1374.67|1374.17|1
1741597830000|2025-03-10 09:10:30|1374.62|1374.12|1374.87|1374.37|1374.87|1374.37|1374.62|1374.12|0
1741597840000|2025-03-10 09:10:40|1374.82|1374.32|1374.77|1374.27|1374.87|1374.37|1374.77|1374.27|0
1741597850000|2025-03-10 09:10:50|1374.82|1374.32|1374.57|1374.07|1374.87|1374.37|1374.57|1374.07|0
1741597860000|2025-03-10 09:11:00|1374.62|1374.12|1374.67|1374.17|1374.67|1374.17|1374.62|1374.12|0
1741597870000|2025-03-10 09:11:10|1374.72|1374.22|1374.47|1373.97|1374.77|1374.27|1374.47|1373.97|0
1741597880000|2025-03-10 09:11:20|1374.57|1374.07|1374.47|1373.97|1374.57|1374.07|1374.47|1373.97|0
1741597890000|2025-03-10 09:11:30|1374.57|1374.07|1374.27|1373.77|1374.57|1374.07|1374.27|1373.77|0
1741597900000|2025-03-10 09:11:40|1374.22|1373.72|1373.87|1373.37|1374.22|1373.72|1373.87|1373.37|0
1741597910000|2025-03-10 09:11:50|1373.92|1373.42|1373.77|1373.27|1373.97|1373.47|1373.77|1373.27|0
1741597920000|2025-03-10 09:12:00|1373.67|1373.17|1373.67|1373.17|1373.77|1373.27|1373.62|1373.12|0
1741597930000|2025-03-10 09:12:10|1373.57|1373.07|1373.67|1373.17|1373.67|1373.17|1373.47|1372.97|0
1741597940000|2025-03-10 09:12:20|1373.62|1373.12|1373.57|1373.07|1373.67|1373.17|1373.57|1373.07|0
1741597950000|2025-03-10 09:12:30|1373.52|1373.02|1373.62|1373.12|1373.67|1373.17|1373.47|1372.97|7
1741597960000|2025-03-10 09:12:40|1373.67|1373.17|1373.72|1373.22|1373.72|1373.22|1373.57|1373.07|0
1741597970000|2025-03-10 09:12:50|1373.67|1373.17|1373.72|1373.22|1373.72|1373.22|1373.67|1373.17|0
1741597980000|2025-03-10 09:13:00|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.57|1373.07|0
1741597990000|2025-03-10 09:13:10|1373.57|1373.07|1373.57|1373.07|1373.62|1373.12|1373.57|1373.07|0
1741598000000|2025-03-10 09:13:20|1373.62|1373.12|1373.37|1372.87|1373.62|1373.12|1373.37|1372.87|0
1741598010000|2025-03-10 09:13:30|1373.42|1372.92|1373.32|1372.82|1373.42|1372.92|1373.32|1372.82|0
1741598020000|2025-03-10 09:13:40|1373.37|1372.87|1373.22|1372.72|1373.37|1372.87|1373.17|1372.67|1
1741598030000|2025-03-10 09:13:50|1373.17|1372.67|1373.12|1372.62|1373.17|1372.67|1373.12|1372.62|0
1741598040000|2025-03-10 09:14:00|1373.17|1372.67|1373.02|1372.52|1373.17|1372.67|1373.02|1372.52|0
1741598050000|2025-03-10 09:14:10|1373.07|1372.57|1373.02|1372.52|1373.07|1372.57|1373.02|1372.52|0
1741598100000|2025-03-10 09:15:00|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|1372.72|1372.22|2
1741598110000|2025-03-10 09:15:10|1372.72|1372.22|1372.77|1372.27|1372.82|1372.32|1372.72|1372.22|0
1741598120000|2025-03-10 09:15:20|1372.82|1372.32|1372.92|1372.42|1372.92|1372.42|1372.77|1372.27|0
1741598130000|2025-03-10 09:15:30|1372.87|1372.37|1372.87|1372.37|1373.02|1372.52|1372.72|1372.22|6
1741598140000|2025-03-10 09:15:40|1372.82|1372.32|1372.92|1372.42|1372.92|1372.42|1372.82|1372.32|0
1741598150000|2025-03-10 09:15:50|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.92|1372.42|0
1741598160000|2025-03-10 09:16:00|1372.92|1372.42|1372.97|1372.47|1372.97|1372.47|1372.87|1372.37|0
1741598170000|2025-03-10 09:16:10|1373.02|1372.52|1372.82|1372.32|1373.02|1372.52|1372.77|1372.27|0
1741598180000|2025-03-10 09:16:20|1372.77|1372.27|1372.52|1372.02|1372.77|1372.27|1372.47|1371.97|0
1741598190000|2025-03-10 09:16:30|1372.57|1372.07|1372.52|1372.02|1372.57|1372.07|1372.47|1371.97|0
1741598200000|2025-03-10 09:16:40|1372.57|1372.07|1372.67|1372.17|1372.67|1372.17|1372.57|1372.07|0
1741598210000|2025-03-10 09:16:50|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|1372.67|1372.17|0
1741598220000|2025-03-10 09:17:00|1372.77|1372.27|1372.82|1372.32|1372.82|1372.32|1372.72|1372.22|0
1741598230000|2025-03-10 09:17:10|1372.87|1372.37|1373.32|1372.82|1373.37|1372.87|1372.87|1372.37|1
1741598240000|2025-03-10 09:17:20|1373.27|1372.77|1373.42|1372.92|1373.47|1372.97|1373.27|1372.77|0
1741598250000|2025-03-10 09:17:30|1373.47|1372.97|1373.57|1373.07|1373.57|1373.07|1373.47|1372.97|0
1741598260000|2025-03-10 09:17:40|1373.67|1373.17|1374.07|1373.57|1374.07|1373.57|1373.62|1373.12|0
1741598270000|2025-03-10 09:17:50|1374.02|1373.52|1374.02|1373.52|1374.07|1373.57|1373.97|1373.47|0
1741598280000|2025-03-10 09:18:00|1373.97|1373.47|1374.07|1373.57|1374.07|1373.57|1373.97|1373.47|0
1741598290000|2025-03-10 09:18:10|1374.02|1373.52|1374.57|1374.07|1374.57|1374.07|1374.02|1373.52|0
1741598300000|2025-03-10 09:18:20|1374.52|1374.02|1374.67|1374.17|1374.67|1374.17|1374.52|1374.02|0
1741598310000|2025-03-10 09:18:30|1374.72|1374.22|1374.97|1374.47|1374.97|1374.47|1374.67|1374.17|0
1741598320000|2025-03-10 09:18:40|1375.02|1374.52|1375.02|1374.52|1375.07|1374.57|1375.02|1374.52|0
1741598330000|2025-03-10 09:18:50|1375.07|1374.57|1375.37|1374.87|1375.37|1374.87|1375.07|1374.57|0
1741598340000|2025-03-10 09:19:00|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.27|1374.77|0
1741598350000|2025-03-10 09:19:10|1375.22|1374.72|1375.27|1374.77|1375.27|1374.77|1375.22|1374.72|0
1741598360000|2025-03-10 09:19:20|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.22|1374.72|0
1741598370000|2025-03-10 09:19:30|1375.22|1374.72|1375.22|1374.72|1375.27|1374.77|1375.22|1374.72|0
1741598380000|2025-03-10 09:19:40|1375.17|1374.67|1375.32|1374.82|1375.32|1374.82|1375.17|1374.67|0
1741598390000|2025-03-10 09:19:50|1375.37|1374.87|1375.32|1374.82|1375.37|1374.87|1375.32|1374.82|0
1741598400000|2025-03-10 09:20:00|1375.27|1374.77|1375.37|1374.87|1375.37|1374.87|1375.27|1374.77|0
1741598410000|2025-03-10 09:20:10|1375.42|1374.92|1375.62|1375.12|1375.67|1375.17|1375.37|1374.87|1
1741598420000|2025-03-10 09:20:20|1375.67|1375.17|1375.72|1375.22|1375.77|1375.27|1375.67|1375.17|0
1741598430000|2025-03-10 09:20:30|1375.67|1375.17|1375.77|1375.27|1375.77|1375.27|1375.67|1375.17|0
1741598440000|2025-03-10 09:20:40|1375.72|1375.22|1375.87|1375.37|1375.87|1375.37|1375.67|1375.17|0
1741598450000|2025-03-10 09:20:50|1375.92|1375.42|1375.92|1375.42|1375.97|1375.47|1375.92|1375.42|0
1741598460000|2025-03-10 09:21:00|1375.87|1375.37|1375.92|1375.42|1375.92|1375.42|1375.87|1375.37|0
1741598470000|2025-03-10 09:21:10|1375.97|1375.47|1376.07|1375.57|1376.07|1375.57|1375.97|1375.47|0
1741598490000|2025-03-10 09:21:30|1376.12|1375.62|1376.27|1375.77|1376.27|1375.77|1376.07|1375.57|0
1741598500000|2025-03-10 09:21:40|1376.22|1375.72|1376.47|1375.97|1376.47|1375.97|1376.22|1375.72|0
1741598510000|2025-03-10 09:21:50|1376.57|1376.07|1376.77|1376.27|1376.77|1376.27|1376.57|1376.07|0
1741598520000|2025-03-10 09:22:00|1376.72|1376.22|1376.72|1376.22|1376.72|1376.22|1376.67|1376.17|0
1741598530000|2025-03-10 09:22:10|1376.67|1376.17|1376.62|1376.12|1376.67|1376.17|1376.62|1376.12|0
1741598540000|2025-03-10 09:22:20|1376.67|1376.17|1376.62|1376.12|1376.67|1376.17|1376.62|1376.12|0
1741598550000|2025-03-10 09:22:30|1376.57|1376.07|1376.57|1376.07|1376.57|1376.07|1376.57|1376.07|0
1741598560000|2025-03-10 09:22:40|1376.62|1376.12|1376.57|1376.07|1376.62|1376.12|1376.57|1376.07|0
1741598570000|2025-03-10 09:22:50|1376.62|1376.12|1376.67|1376.17|1376.67|1376.17|1376.62|1376.12|0
1741598580000|2025-03-10 09:23:00|1376.72|1376.22|1376.82|1376.32|1376.87|1376.37|1376.72|1376.22|0
1741598590000|2025-03-10 09:23:10|1376.87|1376.37|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741598600000|2025-03-10 09:23:20|1376.87|1376.37|1376.97|1376.47|1376.97|1376.47|1376.82|1376.32|0
1741598610000|2025-03-10 09:23:30|1376.92|1376.42|1376.97|1376.47|1377.02|1376.52|1376.92|1376.42|0
1741598620000|2025-03-10 09:23:40|1377.02|1376.52|1377.37|1376.87|1377.37|1376.87|1377.02|1376.52|0
1741598630000|2025-03-10 09:23:50|1377.32|1376.82|1377.32|1376.82|1377.37|1376.87|1377.27|1376.77|0
1741598640000|2025-03-10 09:24:00|1377.37|1376.87|1377.47|1376.97|1377.47|1376.97|1377.32|1376.82|0
1741598650000|2025-03-10 09:24:10|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.37|1376.87|0
1741598660000|2025-03-10 09:24:20|1377.42|1376.92|1377.37|1376.87|1377.42|1376.92|1377.17|1376.67|0
1741598670000|2025-03-10 09:24:30|1377.42|1376.92|1377.47|1376.97|1377.57|1377.07|1377.17|1376.67|0
1741598680000|2025-03-10 09:24:40|1377.42|1376.92|1377.27|1376.77|1377.42|1376.92|1377.17|1376.67|0
1741598690000|2025-03-10 09:24:50|1377.37|1376.87|1377.27|1376.77|1377.37|1376.87|1377.27|1376.77|0
1741598700000|2025-03-10 09:25:00|1377.32|1376.82|1377.47|1376.97|1377.47|1376.97|1377.27|1376.77|0
1741598710000|2025-03-10 09:25:10|1377.42|1376.92|1377.17|1376.67|1377.57|1377.07|1377.17|1376.67|0
1741598720000|2025-03-10 09:25:20|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.07|1376.57|0
1741598730000|2025-03-10 09:25:30|1377.17|1376.67|1377.57|1377.07|1377.57|1377.07|1377.17|1376.67|0
1741598740000|2025-03-10 09:25:40|1377.52|1377.02|1377.47|1376.97|1377.57|1377.07|1377.47|1376.97|0
1741598750000|2025-03-10 09:25:50|1377.52|1377.02|1377.47|1376.97|1377.57|1377.07|1377.37|1376.87|0
1741598760000|2025-03-10 09:26:00|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.37|1376.87|0
1741598770000|2025-03-10 09:26:10|1377.42|1376.92|1377.57|1377.07|1377.57|1377.07|1377.37|1376.87|0
1741598780000|2025-03-10 09:26:20|1377.52|1377.02|1377.67|1377.17|1377.67|1377.17|1377.52|1377.02|0
1741598790000|2025-03-10 09:26:30|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.57|1377.07|0
1741598800000|2025-03-10 09:26:40|1377.72|1377.22|1377.87|1377.37|1377.87|1377.37|1377.57|1377.07|0
1741598810000|2025-03-10 09:26:50|1377.82|1377.32|1377.77|1377.27|1377.87|1377.37|1377.77|1377.27|0
1741598830000|2025-03-10 09:27:10|1377.82|1377.32|1377.87|1377.37|1377.87|1377.37|1377.77|1377.27|0
1741598840000|2025-03-10 09:27:20|1377.97|1377.47|1377.77|1377.27|1378.07|1377.57|1377.77|1377.27|0
1741598850000|2025-03-10 09:27:30|1377.72|1377.22|1377.47|1376.97|1377.77|1377.27|1377.37|1376.87|0
1741598860000|2025-03-10 09:27:40|1377.42|1376.92|1377.17|1376.67|1377.42|1376.92|1377.17|1376.67|0
1741598870000|2025-03-10 09:27:50|1377.22|1376.72|1377.27|1376.77|1377.27|1376.77|1377.17|1376.67|0
1741598880000|2025-03-10 09:28:00|1377.22|1376.72|1377.07|1376.57|1377.22|1376.72|1377.07|1376.57|0
1741598890000|2025-03-10 09:28:10|1377.02|1376.52|1376.62|1376.12|1377.02|1376.52|1376.62|1376.12|0
1741598900000|2025-03-10 09:28:20|1376.57|1376.07|1376.67|1376.17|1376.67|1376.17|1376.57|1376.07|0
1741598910000|2025-03-10 09:28:30|1376.72|1376.22|1376.67|1376.17|1376.77|1376.27|1376.67|1376.17|0
1741598920000|2025-03-10 09:28:40|1376.72|1376.22|1376.57|1376.07|1376.77|1376.27|1376.57|1376.07|0
1741598930000|2025-03-10 09:28:50|1376.62|1376.12|1377.12|1376.62|1377.12|1376.62|1376.57|1376.07|0
1741598940000|2025-03-10 09:29:00|1377.17|1376.67|1377.17|1376.67|1377.17|1376.67|1377.07|1376.57|0
1741598950000|2025-03-10 09:29:10|1377.12|1376.62|1376.97|1376.47|1377.12|1376.62|1376.97|1376.47|0
1741598960000|2025-03-10 09:29:20|1377.02|1376.52|1377.02|1376.52|1377.07|1376.57|1376.97|1376.47|0
1741598970000|2025-03-10 09:29:30|1376.97|1376.47|1377.27|1376.77|1377.27|1376.77|1376.97|1376.47|0
1741598980000|2025-03-10 09:29:40|1377.37|1376.87|1377.27|1376.77|1377.37|1376.87|1377.27|1376.77|0
1741598990000|2025-03-10 09:29:50|1377.22|1376.72|1377.22|1376.72|1377.27|1376.77|1377.17|1376.67|0
1741599000000|2025-03-10 09:30:00|1377.27|1376.77|1377.37|1376.87|1377.57|1377.07|1377.27|1376.77|0
1741599010000|2025-03-10 09:30:10|1377.32|1376.82|1377.17|1376.67|1377.32|1376.82|1377.07|1376.57|0
1741599020000|2025-03-10 09:30:20|1377.22|1376.72|1377.47|1376.97|1377.47|1376.97|1377.22|1376.72|0
1741599030000|2025-03-10 09:30:30|1377.52|1377.02|1377.67|1377.17|1377.67|1377.17|1377.52|1377.02|0
1741599040000|2025-03-10 09:30:40|1377.62|1377.12|1377.47|1376.97|1377.62|1377.12|1377.47|1376.97|0
1741599050000|2025-03-10 09:30:50|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.27|1376.77|0
1741599060000|2025-03-10 09:31:00|1377.52|1377.02|1377.47|1376.97|1377.57|1377.07|1377.47|1376.97|0
1741599070000|2025-03-10 09:31:10|1377.42|1376.92|1377.37|1376.87|1377.42|1376.92|1377.27|1376.77|0
1741599080000|2025-03-10 09:31:20|1377.27|1376.77|1377.37|1376.87|1377.37|1376.87|1377.27|1376.77|0
1741599090000|2025-03-10 09:31:30|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.37|1376.87|0
1741599100000|2025-03-10 09:31:40|1377.52|1377.02|1377.57|1377.07|1377.57|1377.07|1377.47|1376.97|0
1741599110000|2025-03-10 09:31:50|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.62|1377.12|0
1741599120000|2025-03-10 09:32:00|1377.72|1377.22|1377.97|1377.47|1377.97|1377.47|1377.72|1377.22|0
1741599130000|2025-03-10 09:32:10|1378.02|1377.52|1378.02|1377.52|1378.07|1377.57|1377.97|1377.47|0
1741599140000|2025-03-10 09:32:20|1378.07|1377.57|1378.17|1377.67|1378.17|1377.67|1377.97|1377.47|0
1741599150000|2025-03-10 09:32:30|1378.12|1377.62|1378.12|1377.62|1378.12|1377.62|1378.07|1377.57|0
1741599160000|2025-03-10 09:32:40|1378.17|1377.67|1378.07|1377.57|1378.17|1377.67|1378.07|1377.57|0
1741599180000|2025-03-10 09:33:00|1378.12|1377.62|1378.27|1377.77|1378.27|1377.77|1378.12|1377.62|0
1741599220000|2025-03-10 09:33:40|1378.22|1377.72|1378.27|1377.77|1378.37|1377.87|1378.22|1377.72|0
1741599230000|2025-03-10 09:33:50|1378.32|1377.82|1378.57|1378.07|1378.57|1378.07|1378.32|1377.82|0
1741599240000|2025-03-10 09:34:00|1378.47|1377.97|1378.47|1377.97|1378.57|1378.07|1378.47|1377.97|0
1741599250000|2025-03-10 09:34:10|1378.37|1377.87|1378.47|1377.97|1378.47|1377.97|1378.37|1377.87|0
1741599260000|2025-03-10 09:34:20|1378.37|1377.87|1378.37|1377.87|1378.47|1377.97|1378.27|1377.77|0
1741599270000|2025-03-10 09:34:30|1378.42|1377.92|1378.57|1378.07|1378.57|1378.07|1378.37|1377.87|0
1741599280000|2025-03-10 09:34:40|1378.52|1378.02|1378.52|1378.02|1378.52|1378.02|1378.47|1377.97|0
1741599290000|2025-03-10 09:34:50|1378.57|1378.07|1378.57|1378.07|1378.57|1378.07|1378.47|1377.97|0
1741599300000|2025-03-10 09:35:00|1378.52|1378.02|1378.47|1377.97|1378.57|1378.07|1378.47|1377.97|0
1741599310000|2025-03-10 09:35:10|1378.42|1377.92|1378.27|1377.77|1378.42|1377.92|1378.27|1377.77|0
1741599320000|2025-03-10 09:35:20|1378.22|1377.72|1378.32|1377.82|1378.32|1377.82|1378.22|1377.72|0
1741599330000|2025-03-10 09:35:30|1378.47|1377.97|1378.67|1378.17|1378.67|1378.17|1378.47|1377.97|0
1741599340000|2025-03-10 09:35:40|1378.72|1378.22|1378.82|1378.32|1378.87|1378.37|1378.72|1378.22|0
1741599360000|2025-03-10 09:36:00|1378.87|1378.37|1378.87|1378.37|1378.87|1378.37|1378.82|1378.32|0
1741599380000|2025-03-10 09:36:20|1378.92|1378.42|1378.87|1378.37|1378.97|1378.47|1378.87|1378.37|0
1741599390000|2025-03-10 09:36:30|1378.92|1378.42|1378.87|1378.37|1378.92|1378.42|1378.82|1378.32|0
1741599400000|2025-03-10 09:36:40|1378.92|1378.42|1378.92|1378.42|1378.97|1378.47|1378.87|1378.37|0
1741599410000|2025-03-10 09:36:50|1378.97|1378.47|1379.07|1378.57|1379.07|1378.57|1378.97|1378.47|0
1741599420000|2025-03-10 09:37:00|1379.02|1378.52|1379.02|1378.52|1379.07|1378.57|1379.02|1378.52|0
1741599430000|2025-03-10 09:37:10|1379.07|1378.57|1379.07|1378.57|1379.07|1378.57|1379.02|1378.52|0
1741599440000|2025-03-10 09:37:20|1379.02|1378.52|1378.87|1378.37|1379.02|1378.52|1378.87|1378.37|0
1741599450000|2025-03-10 09:37:30|1378.92|1378.42|1378.87|1378.37|1378.92|1378.42|1378.87|1378.37|0
1741599460000|2025-03-10 09:37:40|1378.92|1378.42|1378.87|1378.37|1378.92|1378.42|1378.87|1378.37|0
1741599470000|2025-03-10 09:37:50|1378.92|1378.42|1378.92|1378.42|1378.92|1378.42|1378.87|1378.37|0
1741599480000|2025-03-10 09:38:00|1378.87|1378.37|1378.87|1378.37|1378.87|1378.37|1378.87|1378.37|0
1741599490000|2025-03-10 09:38:10|1378.82|1378.32|1378.87|1378.37|1378.87|1378.37|1378.82|1378.32|0
1741599500000|2025-03-10 09:38:20|1378.82|1378.32|1378.82|1378.32|1378.82|1378.32|1378.82|1378.32|0
1741599510000|2025-03-10 09:38:30|1378.87|1378.37|1378.82|1378.32|1378.87|1378.37|1378.82|1378.32|0
1741599520000|2025-03-10 09:38:40|1378.87|1378.37|1378.87|1378.37|1378.87|1378.37|1378.82|1378.32|0
1741599530000|2025-03-10 09:38:50|1378.92|1378.42|1378.97|1378.47|1379.02|1378.52|1378.92|1378.42|0
1741599540000|2025-03-10 09:39:00|1378.92|1378.42|1378.82|1378.32|1378.92|1378.42|1378.82|1378.32|0
1741599550000|2025-03-10 09:39:10|1378.87|1378.37|1378.82|1378.32|1378.87|1378.37|1378.82|1378.32|0
1741599560000|2025-03-10 09:39:20|1378.77|1378.27|1378.87|1378.37|1379.07|1378.57|1378.72|1378.22|5
1741599570000|2025-03-10 09:39:30|1378.92|1378.42|1378.92|1378.42|1378.97|1378.47|1378.92|1378.42|0
1741599580000|2025-03-10 09:39:40|1378.87|1378.37|1378.87|1378.37|1378.92|1378.42|1378.82|1378.32|0
1741599590000|2025-03-10 09:39:50|1378.92|1378.42|1378.87|1378.37|1378.92|1378.42|1378.87|1378.37|0
1741599600000|2025-03-10 09:40:00|1378.92|1378.42|1379.02|1378.52|1379.02|1378.52|1378.92|1378.42|0
1741599610000|2025-03-10 09:40:10|1378.97|1378.47|1379.02|1378.52|1379.02|1378.52|1378.97|1378.47|0
1741599620000|2025-03-10 09:40:20|1378.97|1378.47|1379.02|1378.52|1379.02|1378.52|1378.97|1378.47|0
1741599630000|2025-03-10 09:40:30|1379.07|1378.57|1379.02|1378.52|1379.07|1378.57|1379.02|1378.52|0
1741599640000|2025-03-10 09:40:40|1379.07|1378.57|1378.97|1378.47|1379.07|1378.57|1378.97|1378.47|1
1741599650000|2025-03-10 09:40:50|1378.92|1378.42|1378.92|1378.42|1378.97|1378.47|1378.87|1378.37|0
1741599660000|2025-03-10 09:41:00|1378.87|1378.37|1378.37|1377.87|1378.92|1378.42|1378.37|1377.87|1
1741599670000|2025-03-10 09:41:10|1378.32|1377.82|1378.17|1377.67|1378.32|1377.82|1378.07|1377.57|0
1741599680000|2025-03-10 09:41:20|1378.12|1377.62|1378.07|1377.57|1378.12|1377.62|1377.97|1377.47|0
1741599690000|2025-03-10 09:41:30|1378.02|1377.52|1377.97|1377.47|1378.07|1377.57|1377.97|1377.47|0
1741599710000|2025-03-10 09:41:50|1378.02|1377.52|1377.97|1377.47|1378.07|1377.57|1377.97|1377.47|0
1741599730000|2025-03-10 09:42:10|1378.02|1377.52|1378.07|1377.57|1378.07|1377.57|1378.02|1377.52|0
1741599740000|2025-03-10 09:42:20|1378.12|1377.62|1378.17|1377.67|1378.17|1377.67|1378.12|1377.62|0
1741599750000|2025-03-10 09:42:30|1378.22|1377.72|1378.17|1377.67|1378.27|1377.77|1378.17|1377.67|0
1741599760000|2025-03-10 09:42:40|1378.22|1377.72|1378.37|1377.87|1378.37|1377.87|1378.17|1377.67|0
1741599770000|2025-03-10 09:42:50|1378.42|1377.92|1378.47|1377.97|1378.47|1377.97|1378.42|1377.92|0
1741599780000|2025-03-10 09:43:00|1378.42|1377.92|1378.57|1378.07|1378.57|1378.07|1378.42|1377.92|0
1741599790000|2025-03-10 09:43:10|1378.47|1377.97|1378.57|1378.07|1378.57|1378.07|1378.47|1377.97|0
1741599800000|2025-03-10 09:43:20|1378.62|1378.12|1378.57|1378.07|1378.67|1378.17|1378.57|1378.07|0
1741599820000|2025-03-10 09:43:40|1378.62|1378.12|1378.97|1378.47|1378.97|1378.47|1378.62|1378.12|0
1741599830000|2025-03-10 09:43:50|1378.92|1378.42|1378.87|1378.37|1378.92|1378.42|1378.87|1378.37|0
1741599840000|2025-03-10 09:44:00|1378.82|1378.32|1378.82|1378.32|1378.87|1378.37|1378.77|1378.27|0
1741599850000|2025-03-10 09:44:10|1378.77|1378.27|1378.77|1378.27|1378.82|1378.32|1378.77|1378.27|0
1741599860000|2025-03-10 09:44:20|1378.72|1378.22|1378.67|1378.17|1378.72|1378.22|1378.62|1378.12|0
1741599870000|2025-03-10 09:44:30|1378.72|1378.22|1378.77|1378.27|1378.77|1378.27|1378.67|1378.17|0
1741599880000|2025-03-10 09:44:40|1378.72|1378.22|1378.57|1378.07|1378.77|1378.27|1378.57|1378.07|0
1741599890000|2025-03-10 09:44:50|1378.52|1378.02|1378.47|1377.97|1378.52|1378.02|1378.47|1377.97|0
1741599900000|2025-03-10 09:45:00|1378.42|1377.92|1378.57|1378.07|1378.57|1378.07|1378.42|1377.92|0
1741599920000|2025-03-10 09:45:20|1378.52|1378.02|1378.37|1377.87|1378.52|1378.02|1378.27|1377.77|0
1741599930000|2025-03-10 09:45:30|1378.27|1377.77|1378.27|1377.77|1378.27|1377.77|1378.17|1377.67|0
1741599960000|2025-03-10 09:46:00|1378.32|1377.82|1378.32|1377.82|1378.37|1377.87|1378.32|1377.82|0
1741599970000|2025-03-10 09:46:10|1378.37|1377.87|1378.47|1377.97|1378.47|1377.97|1378.37|1377.87|0
1741599980000|2025-03-10 09:46:20|1378.42|1377.92|1378.42|1377.92|1378.42|1377.92|1378.42|1377.92|0
1741599990000|2025-03-10 09:46:30|1378.47|1377.97|1378.57|1378.07|1378.57|1378.07|1378.47|1377.97|0
1741600000000|2025-03-10 09:46:40|1378.52|1378.02|1378.57|1378.07|1378.62|1378.12|1378.52|1378.02|0
1741600010000|2025-03-10 09:46:50|1378.62|1378.12|1378.77|1378.27|1378.77|1378.27|1378.62|1378.12|0
1741600020000|2025-03-10 09:47:00|1378.72|1378.22|1378.77|1378.27|1378.77|1378.27|1378.72|1378.22|0
1741600030000|2025-03-10 09:47:10|1378.72|1378.22|1378.87|1378.37|1378.87|1378.37|1378.72|1378.22|0
1741600040000|2025-03-10 09:47:20|1378.82|1378.32|1379.47|1378.97|1379.47|1378.97|1378.82|1378.32|0
1741600050000|2025-03-10 09:47:30|1379.52|1379.02|1379.82|1379.32|1379.82|1379.32|1379.52|1379.02|0
1741600060000|2025-03-10 09:47:40|1379.87|1379.37|1379.82|1379.32|1379.87|1379.37|1379.82|1379.32|0
1741600070000|2025-03-10 09:47:50|1379.87|1379.37|1379.82|1379.32|1379.87|1379.37|1379.82|1379.32|0
1741600080000|2025-03-10 09:48:00|1379.87|1379.37|1379.82|1379.32|1379.87|1379.37|1379.77|1379.27|0
1741600090000|2025-03-10 09:48:10|1379.77|1379.27|1379.72|1379.22|1379.82|1379.32|1379.72|1379.22|0
1741600100000|2025-03-10 09:48:20|1379.67|1379.17|1379.57|1379.07|1379.77|1379.27|1379.52|1379.02|5
1741600110000|2025-03-10 09:48:30|1379.52|1379.02|1379.17|1378.67|1379.52|1379.02|1379.17|1378.67|2
1741600120000|2025-03-10 09:48:40|1379.22|1378.72|1379.27|1378.77|1379.27|1378.77|1379.22|1378.72|0
1741600130000|2025-03-10 09:48:50|1379.32|1378.82|1379.47|1378.97|1379.47|1378.97|1379.32|1378.82|0
1741600140000|2025-03-10 09:49:00|1379.52|1379.02|1379.57|1379.07|1379.57|1379.07|1379.47|1378.97|0
1741600150000|2025-03-10 09:49:10|1379.62|1379.12|1379.67|1379.17|1379.67|1379.17|1379.62|1379.12|0
1741600160000|2025-03-10 09:49:20|1379.72|1379.22|1379.57|1379.07|1379.77|1379.27|1379.42|1378.92|7
1741600170000|2025-03-10 09:49:30|1379.52|1379.02|1379.57|1379.07|1379.57|1379.07|1379.47|1378.97|0
1741600180000|2025-03-10 09:49:40|1379.52|1379.02|1379.57|1379.07|1379.57|1379.07|1379.47|1378.97|0
1741600200000|2025-03-10 09:50:00|1379.62|1379.12|1379.57|1379.07|1379.62|1379.12|1379.57|1379.07|0
1741600210000|2025-03-10 09:50:10|1379.62|1379.12|1379.67|1379.17|1379.77|1379.27|1379.62|1379.12|0
1741600220000|2025-03-10 09:50:20|1379.62|1379.12|1379.37|1378.87|1379.62|1379.12|1379.37|1378.87|0
1741600230000|2025-03-10 09:50:30|1379.42|1378.92|1379.47|1378.97|1379.47|1378.97|1379.42|1378.92|0
1741600240000|2025-03-10 09:50:40|1379.52|1379.02|1379.47|1378.97|1379.57|1379.07|1379.47|1378.97|0
1741600250000|2025-03-10 09:50:50|1379.52|1379.02|1379.57|1379.07|1379.57|1379.07|1379.47|1378.97|0
1741600260000|2025-03-10 09:51:00|1379.67|1379.17|1379.77|1379.27|1379.77|1379.27|1379.67|1379.17|0
1741600270000|2025-03-10 09:51:10|1379.97|1379.47|1379.77|1379.27|1379.97|1379.47|1379.77|1379.27|0
1741600280000|2025-03-10 09:51:20|1379.67|1379.17|1379.67|1379.17|1379.67|1379.17|1379.57|1379.07|0
1741600290000|2025-03-10 09:51:30|1379.62|1379.12|1379.67|1379.17|1379.67|1379.17|1379.62|1379.12|0
1741600300000|2025-03-10 09:51:40|1379.57|1379.07|1379.52|1379.02|1379.67|1379.17|1379.52|1379.02|0
1741600310000|2025-03-10 09:51:50|1379.47|1378.97|1379.07|1378.57|1379.47|1378.97|1379.07|1378.57|0
1741600320000|2025-03-10 09:52:00|1379.02|1378.52|1378.67|1378.17|1379.02|1378.52|1378.67|1378.17|0
1741600330000|2025-03-10 09:52:10|1378.62|1378.12|1378.67|1378.17|1378.77|1378.27|1378.62|1378.12|0
1741600340000|2025-03-10 09:52:20|1378.72|1378.22|1378.77|1378.27|1378.77|1378.27|1378.67|1378.17|0
1741600350000|2025-03-10 09:52:30|1378.82|1378.32|1378.87|1378.37|1378.87|1378.37|1378.77|1378.27|0
1741600360000|2025-03-10 09:52:40|1378.82|1378.32|1378.77|1378.27|1378.82|1378.32|1378.77|1378.27|0
1741600370000|2025-03-10 09:52:50|1378.57|1378.07|1378.57|1378.07|1378.57|1378.07|1378.47|1377.97|0
1741600380000|2025-03-10 09:53:00|1378.52|1378.02|1378.57|1378.07|1378.57|1378.07|1378.47|1377.97|0
1741600390000|2025-03-10 09:53:10|1378.62|1378.12|1378.47|1377.97|1378.62|1378.12|1378.37|1377.87|0
1741600400000|2025-03-10 09:53:20|1378.42|1377.92|1378.47|1377.97|1378.47|1377.97|1378.37|1377.87|0
1741600410000|2025-03-10 09:53:30|1378.42|1377.92|1378.47|1377.97|1378.57|1378.07|1378.37|1377.87|0
1741600420000|2025-03-10 09:53:40|1378.52|1378.02|1378.47|1377.97|1378.57|1378.07|1378.47|1377.97|0
1741600430000|2025-03-10 09:53:50|1378.52|1378.02|1378.27|1377.77|1378.57|1378.07|1378.27|1377.77|0
1741600440000|2025-03-10 09:54:00|1378.22|1377.72|1377.62|1377.12|1378.27|1377.77|1377.62|1377.12|0
1741600450000|2025-03-10 09:54:10|1377.57|1377.07|1377.67|1377.17|1377.67|1377.17|1377.52|1377.02|0
1741600460000|2025-03-10 09:54:20|1377.77|1377.27|1377.67|1377.17|1377.77|1377.27|1377.67|1377.17|0
1741600470000|2025-03-10 09:54:30|1377.72|1377.22|1377.87|1377.37|1377.87|1377.37|1377.72|1377.22|0
1741600480000|2025-03-10 09:54:40|1377.92|1377.42|1377.97|1377.47|1378.02|1377.52|1377.92|1377.42|0
1741600490000|2025-03-10 09:54:50|1378.02|1377.52|1377.97|1377.47|1378.07|1377.57|1377.97|1377.47|0
1741600500000|2025-03-10 09:55:00|1378.02|1377.52|1378.12|1377.62|1378.12|1377.62|1378.02|1377.52|0
1741600510000|2025-03-10 09:55:10|1378.17|1377.67|1378.47|1377.97|1378.47|1377.97|1378.17|1377.67|1
1741600530000|2025-03-10 09:55:30|1378.52|1378.02|1378.67|1378.17|1378.67|1378.17|1378.52|1378.02|0
1741600550000|2025-03-10 09:55:50|1378.72|1378.22|1378.72|1378.22|1378.72|1378.22|1378.72|1378.22|0
1741600560000|2025-03-10 09:56:00|1378.77|1378.27|1378.57|1378.07|1378.82|1378.32|1378.57|1378.07|0
1741600570000|2025-03-10 09:56:10|1378.47|1377.97|1378.27|1377.77|1378.57|1378.07|1378.27|1377.77|0
1741600580000|2025-03-10 09:56:20|1378.22|1377.72|1377.82|1377.32|1378.22|1377.72|1377.82|1377.32|0
1741600590000|2025-03-10 09:56:30|1377.72|1377.22|1377.77|1377.27|1377.82|1377.32|1377.67|1377.17|0
1741600600000|2025-03-10 09:56:40|1377.82|1377.32|1377.77|1377.27|1377.87|1377.37|1377.77|1377.27|0
1741600610000|2025-03-10 09:56:50|1377.82|1377.32|1377.87|1377.37|1377.87|1377.37|1377.82|1377.32|0
1741600620000|2025-03-10 09:57:00|1377.77|1377.27|1377.82|1377.32|1377.87|1377.37|1377.77|1377.27|0
1741600630000|2025-03-10 09:57:10|1377.77|1377.27|1377.62|1377.12|1377.77|1377.27|1377.62|1377.12|0
1741600640000|2025-03-10 09:57:20|1377.57|1377.07|1377.57|1377.07|1377.62|1377.12|1377.57|1377.07|0
1741600650000|2025-03-10 09:57:30|1377.52|1377.02|1377.27|1376.77|1377.57|1377.07|1377.17|1376.67|2
1741600660000|2025-03-10 09:57:40|1377.37|1376.87|1377.27|1376.77|1377.37|1376.87|1377.27|1376.77|0
1741600670000|2025-03-10 09:57:50|1377.22|1376.72|1377.17|1376.67|1377.22|1376.72|1377.17|1376.67|0
1741600680000|2025-03-10 09:58:00|1377.12|1376.62|1377.17|1376.67|1377.22|1376.72|1377.07|1376.57|0
1741600690000|2025-03-10 09:58:10|1377.22|1376.72|1377.37|1376.87|1377.47|1376.97|1377.17|1376.67|0
1741600700000|2025-03-10 09:58:20|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.37|1376.87|0
1741600720000|2025-03-10 09:58:40|1377.52|1377.02|1377.57|1377.07|1377.57|1377.07|1377.47|1376.97|0
1741600730000|2025-03-10 09:58:50|1377.52|1377.02|1377.87|1377.37|1377.87|1377.37|1377.47|1376.97|0
1741600740000|2025-03-10 09:59:00|1377.82|1377.32|1377.67|1377.17|1377.87|1377.37|1377.67|1377.17|0
1741600750000|2025-03-10 09:59:10|1377.72|1377.22|1377.67|1377.17|1377.72|1377.22|1377.67|1377.17|0
1741600760000|2025-03-10 09:59:20|1377.72|1377.22|1377.67|1377.17|1377.87|1377.37|1377.67|1377.17|0
1741600770000|2025-03-10 09:59:30|1377.62|1377.12|1377.67|1377.17|1377.72|1377.22|1377.57|1377.07|0
1741600780000|2025-03-10 09:59:40|1377.62|1377.12|1377.62|1377.12|1377.67|1377.17|1377.57|1377.07|0
1741600790000|2025-03-10 09:59:50|1377.57|1377.07|1377.67|1377.17|1377.67|1377.17|1377.57|1377.07|0
1741600800000|2025-03-10 10:00:00|1377.72|1377.22|1378.07|1377.57|1378.07|1377.57|1377.72|1377.22|0
1741600810000|2025-03-10 10:00:10|1378.02|1377.52|1378.02|1377.52|1378.07|1377.57|1377.97|1377.47|0
1741600820000|2025-03-10 10:00:20|1377.97|1377.47|1378.37|1377.87|1378.37|1377.87|1377.97|1377.47|0
1741600830000|2025-03-10 10:00:30|1378.32|1377.82|1378.27|1377.77|1378.32|1377.82|1378.22|1377.72|0
1741600840000|2025-03-10 10:00:40|1378.32|1377.82|1378.27|1377.77|1378.37|1377.87|1378.07|1377.57|0
1741600850000|2025-03-10 10:00:50|1378.32|1377.82|1378.27|1377.77|1378.37|1377.87|1378.27|1377.77|0
1741600860000|2025-03-10 10:01:00|1378.22|1377.72|1378.17|1377.67|1378.27|1377.77|1378.07|1377.57|0
1741600870000|2025-03-10 10:01:10|1378.12|1377.62|1377.97|1377.47|1378.12|1377.62|1377.97|1377.47|0
1741600880000|2025-03-10 10:01:20|1378.02|1377.52|1378.07|1377.57|1378.07|1377.57|1378.02|1377.52|0
1741600890000|2025-03-10 10:01:30|1377.97|1377.47|1377.77|1377.27|1377.97|1377.47|1377.67|1377.17|0
1741600900000|2025-03-10 10:01:40|1377.67|1377.17|1377.57|1377.07|1377.77|1377.27|1377.57|1377.07|0
1741600910000|2025-03-10 10:01:50|1377.52|1377.02|1377.47|1376.97|1377.57|1377.07|1377.47|1376.97|0
1741600920000|2025-03-10 10:02:00|1377.42|1376.92|1377.42|1376.92|1377.47|1376.97|1377.37|1376.87|0
1741600930000|2025-03-10 10:02:10|1377.37|1376.87|1377.32|1376.82|1377.37|1376.87|1377.27|1376.77|0
1741600940000|2025-03-10 10:02:20|1377.37|1376.87|1377.27|1376.77|1377.37|1376.87|1377.27|1376.77|0
1741600950000|2025-03-10 10:02:30|1377.22|1376.72|1377.12|1376.62|1377.22|1376.72|1377.12|1376.62|0
1741600960000|2025-03-10 10:02:40|1377.17|1376.67|1377.17|1376.67|1377.17|1376.67|1377.12|1376.62|0
1741600970000|2025-03-10 10:02:50|1377.12|1376.62|1377.12|1376.62|1377.12|1376.62|1377.12|1376.62|0
1741600980000|2025-03-10 10:03:00|1376.92|1376.42|1376.57|1376.07|1376.92|1376.42|1376.57|1376.07|1
1741601000000|2025-03-10 10:03:20|1376.62|1376.12|1376.67|1376.17|1376.67|1376.17|1376.57|1376.07|0
1741601010000|2025-03-10 10:03:30|1376.57|1376.07|1376.37|1375.87|1376.57|1376.07|1376.37|1375.87|0
1741601020000|2025-03-10 10:03:40|1376.42|1375.92|1376.47|1375.97|1376.52|1376.02|1376.42|1375.92|0
1741601030000|2025-03-10 10:03:50|1376.52|1376.02|1376.72|1376.22|1376.77|1376.27|1376.52|1376.02|0
1741601040000|2025-03-10 10:04:00|1376.77|1376.27|1376.87|1376.37|1376.87|1376.37|1376.77|1376.27|0
1741601050000|2025-03-10 10:04:10|1376.92|1376.42|1377.07|1376.57|1377.17|1376.67|1376.92|1376.42|0
1741601060000|2025-03-10 10:04:20|1377.12|1376.62|1377.07|1376.57|1377.17|1376.67|1377.07|1376.57|0
1741601070000|2025-03-10 10:04:30|1377.12|1376.62|1377.17|1376.67|1377.17|1376.67|1377.07|1376.57|0
1741601080000|2025-03-10 10:04:40|1377.22|1376.72|1377.32|1376.82|1377.37|1376.87|1377.22|1376.72|0
1741601090000|2025-03-10 10:04:50|1377.37|1376.87|1377.57|1377.07|1377.57|1377.07|1377.37|1376.87|0
1741601100000|2025-03-10 10:05:00|1377.67|1377.17|1377.67|1377.17|1377.67|1377.17|1377.57|1377.07|0
1741601110000|2025-03-10 10:05:10|1377.57|1377.07|1377.47|1376.97|1377.57|1377.07|1377.47|1376.97|0
1741601120000|2025-03-10 10:05:20|1377.52|1377.02|1377.57|1377.07|1377.62|1377.12|1377.47|1376.97|0
1741601130000|2025-03-10 10:05:30|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.62|1377.12|0
1741601140000|2025-03-10 10:05:40|1377.62|1377.12|1377.57|1377.07|1377.62|1377.12|1377.57|1377.07|0
1741601150000|2025-03-10 10:05:50|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.62|1377.12|0
1741601160000|2025-03-10 10:06:00|1377.77|1377.27|1377.72|1377.22|1377.77|1377.27|1377.72|1377.22|0
1741601170000|2025-03-10 10:06:10|1377.77|1377.27|1377.27|1376.77|1377.77|1377.27|1377.27|1376.77|1
1741601180000|2025-03-10 10:06:20|1377.32|1376.82|1377.27|1376.77|1377.37|1376.87|1377.27|1376.77|0
1741601190000|2025-03-10 10:06:30|1377.32|1376.82|1377.37|1376.87|1377.37|1376.87|1377.27|1376.77|0
1741601200000|2025-03-10 10:06:40|1377.42|1376.92|1377.32|1376.82|1377.42|1376.92|1377.27|1376.77|0
1741601210000|2025-03-10 10:06:50|1377.27|1376.77|1377.37|1376.87|1377.37|1376.87|1377.27|1376.77|0
1741601220000|2025-03-10 10:07:00|1377.32|1376.82|1377.47|1376.97|1377.47|1376.97|1377.27|1376.77|0
1741601230000|2025-03-10 10:07:10|1377.52|1377.02|1377.67|1377.17|1377.67|1377.17|1377.52|1377.02|0
1741601240000|2025-03-10 10:07:20|1377.72|1377.22|1377.87|1377.37|1377.87|1377.37|1377.72|1377.22|0
1741601250000|2025-03-10 10:07:30|1377.92|1377.42|1377.87|1377.37|1377.97|1377.47|1377.87|1377.37|0
1741601260000|2025-03-10 10:07:40|1377.82|1377.32|1377.77|1377.27|1377.87|1377.37|1377.77|1377.27|0
1741601270000|2025-03-10 10:07:50|1377.82|1377.32|1377.97|1377.47|1377.97|1377.47|1377.77|1377.27|0
1741601280000|2025-03-10 10:08:00|1377.92|1377.42|1377.67|1377.17|1377.92|1377.42|1377.67|1377.17|0
1741601290000|2025-03-10 10:08:10|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.57|1377.07|0
1741601300000|2025-03-10 10:08:20|1377.72|1377.22|1377.77|1377.27|1377.77|1377.27|1377.67|1377.17|0
1741601310000|2025-03-10 10:08:30|1377.72|1377.22|1377.82|1377.32|1377.87|1377.37|1377.67|1377.17|0
1741601320000|2025-03-10 10:08:40|1377.87|1377.37|1377.97|1377.47|1377.97|1377.47|1377.82|1377.32|0
1741601330000|2025-03-10 10:08:50|1377.92|1377.42|1378.07|1377.57|1378.07|1377.57|1377.87|1377.37|0
1741601340000|2025-03-10 10:09:00|1378.02|1377.52|1377.97|1377.47|1378.07|1377.57|1377.97|1377.47|0
1741601350000|2025-03-10 10:09:10|1377.87|1377.37|1377.97|1377.47|1377.97|1377.47|1377.87|1377.37|0
1741601370000|2025-03-10 10:09:30|1378.02|1377.52|1377.97|1377.47|1378.07|1377.57|1377.97|1377.47|0
1741601380000|2025-03-10 10:09:40|1377.92|1377.42|1377.87|1377.37|1377.97|1377.47|1377.87|1377.37|0
1741601390000|2025-03-10 10:09:50|1377.92|1377.42|1377.97|1377.47|1377.97|1377.47|1377.92|1377.42|0
1741601400000|2025-03-10 10:10:00|1377.87|1377.37|1377.57|1377.07|1377.87|1377.37|1377.57|1377.07|0
1741601410000|2025-03-10 10:10:10|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|1377.42|1376.92|0
1741601420000|2025-03-10 10:10:20|1377.52|1377.02|1377.57|1377.07|1377.57|1377.07|1377.52|1377.02|0
1741601430000|2025-03-10 10:10:30|1377.62|1377.12|1377.57|1377.07|1377.62|1377.12|1377.57|1377.07|0
1741601440000|2025-03-10 10:10:40|1377.62|1377.12|1377.57|1377.07|1377.62|1377.12|1377.57|1377.07|0
1741601450000|2025-03-10 10:10:50|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.62|1377.12|0
1741601460000|2025-03-10 10:11:00|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.57|1377.07|0
1741601470000|2025-03-10 10:11:10|1377.62|1377.12|1377.57|1377.07|1377.67|1377.17|1377.57|1377.07|0
1741601480000|2025-03-10 10:11:20|1377.62|1377.12|1377.67|1377.17|1377.67|1377.17|1377.62|1377.12|0
1741601490000|2025-03-10 10:11:30|1377.77|1377.27|1378.07|1377.57|1378.07|1377.57|1377.77|1377.27|0
1741601500000|2025-03-10 10:11:40|1378.12|1377.62|1378.27|1377.77|1378.27|1377.77|1378.12|1377.62|0
1741601520000|2025-03-10 10:12:00|1378.32|1377.82|1378.47|1377.97|1378.47|1377.97|1378.32|1377.82|0
1741601530000|2025-03-10 10:12:10|1378.52|1378.02|1378.47|1377.97|1378.52|1378.02|1378.37|1377.87|0
1741601540000|2025-03-10 10:12:20|1378.42|1377.92|1378.57|1378.07|1378.57|1378.07|1378.37|1377.87|0
1741601550000|2025-03-10 10:12:30|1378.47|1377.97|1378.37|1377.87|1378.47|1377.97|1378.32|1377.82|0
1741601560000|2025-03-10 10:12:40|1378.32|1377.82|1378.37|1377.87|1378.37|1377.87|1378.32|1377.82|0
1741601570000|2025-03-10 10:12:50|1378.32|1377.82|1378.27|1377.77|1378.37|1377.87|1378.27|1377.77|0
1741601580000|2025-03-10 10:13:00|1378.37|1377.87|1378.37|1377.87|1378.37|1377.87|1378.37|1377.87|0
1741601590000|2025-03-10 10:13:10|1378.32|1377.82|1378.27|1377.77|1378.32|1377.82|1378.22|1377.72|0
1741601600000|2025-03-10 10:13:20|1378.32|1377.82|1378.27|1377.77|1378.37|1377.87|1378.27|1377.77|0
1741601610000|2025-03-10 10:13:30|1378.32|1377.82|1378.47|1377.97|1378.47|1377.97|1378.32|1377.82|0
1741601620000|2025-03-10 10:13:40|1378.52|1378.02|1378.57|1378.07|1378.57|1378.07|1378.52|1378.02|0
1741601630000|2025-03-10 10:13:50|1378.52|1378.02|1378.52|1378.02|1378.57|1378.07|1378.47|1377.97|0
1741601640000|2025-03-10 10:14:00|1378.57|1378.07|1378.37|1377.87|1378.57|1378.07|1378.37|1377.87|0
1741601650000|2025-03-10 10:14:10|1378.32|1377.82|1377.97|1377.47|1378.32|1377.82|1377.97|1377.47|0
1741601670000|2025-03-10 10:14:30|1377.92|1377.42|1377.87|1377.37|1377.97|1377.47|1377.87|1377.37|0
1741601680000|2025-03-10 10:14:40|1377.92|1377.42|1377.87|1377.37|1377.92|1377.42|1377.87|1377.37|0
1741601690000|2025-03-10 10:14:50|1377.82|1377.32|1377.77|1377.27|1377.82|1377.32|1377.77|1377.27|0
1741601700000|2025-03-10 10:15:00|1377.72|1377.22|1377.57|1377.07|1377.72|1377.22|1377.57|1377.07|0
1741601710000|2025-03-10 10:15:10|1377.52|1377.02|1377.37|1376.87|1377.52|1377.02|1377.37|1376.87|0
1741601720000|2025-03-10 10:15:20|1377.42|1376.92|1377.67|1377.17|1377.67|1377.17|1377.42|1376.92|0
1741601730000|2025-03-10 10:15:30|1377.62|1377.12|1377.57|1377.07|1377.67|1377.17|1377.57|1377.07|0
1741601750000|2025-03-10 10:15:50|1377.52|1377.02|1377.37|1376.87|1377.52|1377.02|1377.37|1376.87|0
1741601760000|2025-03-10 10:16:00|1377.32|1376.82|1377.27|1376.77|1377.32|1376.82|1377.27|1376.77|0
1741601770000|2025-03-10 10:16:10|1377.32|1376.82|1377.37|1376.87|1377.47|1376.97|1377.32|1376.82|0
1741601780000|2025-03-10 10:16:20|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.37|1376.87|0
1741601790000|2025-03-10 10:16:30|1377.52|1377.02|1377.47|1376.97|1377.52|1377.02|1377.47|1376.97|0
1741601800000|2025-03-10 10:16:40|1377.52|1377.02|1377.57|1377.07|1377.57|1377.07|1377.52|1377.02|0
1741601810000|2025-03-10 10:16:50|1377.62|1377.12|1377.57|1377.07|1377.67|1377.17|1377.57|1377.07|0
1741601820000|2025-03-10 10:17:00|1377.52|1377.02|1377.57|1377.07|1377.57|1377.07|1377.52|1377.02|0
1741601830000|2025-03-10 10:17:10|1377.62|1377.12|1377.47|1376.97|1377.67|1377.17|1377.47|1376.97|0
1741601840000|2025-03-10 10:17:20|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|0
1741601850000|2025-03-10 10:17:30|1377.67|1377.17|1377.77|1377.27|1377.77|1377.27|1377.67|1377.17|0
1741601860000|2025-03-10 10:17:40|1377.72|1377.22|1377.67|1377.17|1377.72|1377.22|1377.67|1377.17|0
1741601870000|2025-03-10 10:17:50|1377.62|1377.12|1377.57|1377.07|1377.67|1377.17|1377.52|1377.02|0
1741601880000|2025-03-10 10:18:00|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|0
1741601890000|2025-03-10 10:18:10|1377.42|1376.92|1377.27|1376.77|1377.42|1376.92|1377.27|1376.77|0
1741601910000|2025-03-10 10:18:30|1377.32|1376.82|1377.47|1376.97|1377.47|1376.97|1377.27|1376.77|0
1741601920000|2025-03-10 10:18:40|1377.42|1376.92|1377.17|1376.67|1377.47|1376.97|1377.17|1376.67|0
1741601930000|2025-03-10 10:18:50|1377.07|1376.57|1377.27|1376.77|1377.27|1376.77|1377.07|1376.57|0
1741601940000|2025-03-10 10:19:00|1377.22|1376.72|1377.17|1376.67|1377.22|1376.72|1377.17|1376.67|0
1741601970000|2025-03-10 10:19:30|1377.22|1376.72|1377.27|1376.77|1377.37|1376.87|1377.22|1376.72|0
1741601980000|2025-03-10 10:19:40|1377.22|1376.72|1377.07|1376.57|1377.22|1376.72|1377.07|1376.57|0
1741601990000|2025-03-10 10:19:50|1377.02|1376.52|1376.77|1376.27|1377.02|1376.52|1376.77|1376.27|0
1741602000000|2025-03-10 10:20:00|1376.72|1376.22|1376.67|1376.17|1376.77|1376.27|1376.67|1376.17|0
1741602010000|2025-03-10 10:20:10|1376.57|1376.07|1376.67|1376.17|1376.67|1376.17|1376.57|1376.07|0
1741602020000|2025-03-10 10:20:20|1376.62|1376.12|1376.47|1375.97|1376.67|1376.17|1376.47|1375.97|0
1741602030000|2025-03-10 10:20:30|1376.52|1376.02|1376.57|1376.07|1376.67|1376.17|1376.52|1376.02|0
1741602040000|2025-03-10 10:20:40|1376.62|1376.12|1376.47|1375.97|1376.67|1376.17|1376.47|1375.97|0
1741602050000|2025-03-10 10:20:50|1376.42|1375.92|1376.37|1375.87|1376.42|1375.92|1376.37|1375.87|0
1741602070000|2025-03-10 10:21:10|1376.32|1375.82|1376.37|1375.87|1376.42|1375.92|1376.27|1375.77|0
1741602080000|2025-03-10 10:21:20|1376.47|1375.97|1376.57|1376.07|1376.57|1376.07|1376.47|1375.97|0
1741602090000|2025-03-10 10:21:30|1376.52|1376.02|1376.47|1375.97|1376.52|1376.02|1376.37|1375.87|0
1741602100000|2025-03-10 10:21:40|1376.42|1375.92|1376.37|1375.87|1376.42|1375.92|1376.37|1375.87|0
1741602110000|2025-03-10 10:21:50|1376.32|1375.82|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741602120000|2025-03-10 10:22:00|1376.32|1375.82|1376.37|1375.87|1376.47|1375.97|1376.32|1375.82|0
1741602140000|2025-03-10 10:22:20|1376.27|1375.77|1376.07|1375.57|1376.37|1375.87|1376.07|1375.57|0
1741602150000|2025-03-10 10:22:30|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741602160000|2025-03-10 10:22:40|1376.02|1375.52|1375.97|1375.47|1376.02|1375.52|1375.97|1375.47|0
1741602170000|2025-03-10 10:22:50|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1375.97|1375.47|0
1741602180000|2025-03-10 10:23:00|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1375.97|1375.47|0
1741602190000|2025-03-10 10:23:10|1376.02|1375.52|1375.97|1375.47|1376.02|1375.52|1375.97|1375.47|0
1741602200000|2025-03-10 10:23:20|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1376.02|1375.52|0
1741602220000|2025-03-10 10:23:40|1376.02|1375.52|1376.07|1375.57|1376.17|1375.67|1375.97|1375.47|0
1741602230000|2025-03-10 10:23:50|1376.12|1375.62|1376.12|1375.62|1376.12|1375.62|1376.12|1375.62|0
1741602240000|2025-03-10 10:24:00|1376.17|1375.67|1376.17|1375.67|1376.17|1375.67|1376.07|1375.57|0
1741602250000|2025-03-10 10:24:10|1376.12|1375.62|1376.07|1375.57|1376.12|1375.62|1376.07|1375.57|0
1741602260000|2025-03-10 10:24:20|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.02|1375.52|0
1741602270000|2025-03-10 10:24:30|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.12|1375.62|0
1741602280000|2025-03-10 10:24:40|1376.12|1375.62|1376.27|1375.77|1376.37|1375.87|1376.07|1375.57|0
1741602290000|2025-03-10 10:24:50|1376.22|1375.72|1375.97|1375.47|1376.22|1375.72|1375.97|1375.47|0
1741602300000|2025-03-10 10:25:00|1376.02|1375.52|1375.97|1375.47|1376.07|1375.57|1375.87|1375.37|0
1741602320000|2025-03-10 10:25:20|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1376.02|1375.52|0
1741602330000|2025-03-10 10:25:30|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.07|1375.57|0
1741602350000|2025-03-10 10:25:50|1376.12|1375.62|1375.87|1375.37|1376.12|1375.62|1375.87|1375.37|0
1741602360000|2025-03-10 10:26:00|1375.77|1375.27|1375.57|1375.07|1375.77|1375.27|1375.57|1375.07|0
1741602370000|2025-03-10 10:26:10|1375.62|1375.12|1375.57|1375.07|1375.62|1375.12|1375.57|1375.07|0
1741602380000|2025-03-10 10:26:20|1375.52|1375.02|1375.57|1375.07|1375.57|1375.07|1375.47|1374.97|0
1741602390000|2025-03-10 10:26:30|1375.52|1375.02|1375.37|1374.87|1375.52|1375.02|1375.37|1374.87|0
1741602400000|2025-03-10 10:26:40|1375.32|1374.82|1375.17|1374.67|1375.32|1374.82|1375.17|1374.67|0
1741602410000|2025-03-10 10:26:50|1375.12|1374.62|1375.37|1374.87|1375.37|1374.87|1375.07|1374.57|0
1741602420000|2025-03-10 10:27:00|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.27|1374.77|0
1741602430000|2025-03-10 10:27:10|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.17|1374.67|0
1741602440000|2025-03-10 10:27:20|1375.32|1374.82|1375.27|1374.77|1375.37|1374.87|1375.27|1374.77|0
1741602450000|2025-03-10 10:27:30|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.27|1374.77|0
1741602460000|2025-03-10 10:27:40|1375.32|1374.82|1374.82|1374.32|1375.32|1374.82|1374.82|1374.32|0
1741602470000|2025-03-10 10:27:50|1374.57|1374.07|1374.47|1373.97|1374.72|1374.22|1374.47|1373.97|0
1741602480000|2025-03-10 10:28:00|1374.52|1374.02|1374.67|1374.17|1374.67|1374.17|1374.47|1373.97|0
1741602490000|2025-03-10 10:28:10|1374.72|1374.22|1374.42|1373.92|1374.72|1374.22|1374.37|1373.87|0
1741602500000|2025-03-10 10:28:20|1374.47|1373.97|1374.27|1373.77|1374.47|1373.97|1374.27|1373.77|0
1741602510000|2025-03-10 10:28:30|1374.32|1373.82|1374.17|1373.67|1374.37|1373.87|1374.17|1373.67|0
1741602520000|2025-03-10 10:28:40|1374.12|1373.62|1373.97|1373.47|1374.12|1373.62|1373.97|1373.47|0
1741602530000|2025-03-10 10:28:50|1374.02|1373.52|1373.97|1373.47|1374.07|1373.57|1373.97|1373.47|0
1741602540000|2025-03-10 10:29:00|1373.92|1373.42|1373.87|1373.37|1373.92|1373.42|1373.77|1373.27|0
1741602550000|2025-03-10 10:29:10|1373.92|1373.42|1373.87|1373.37|1373.97|1373.47|1373.87|1373.37|0
1741602580000|2025-03-10 10:29:40|1373.92|1373.42|1373.97|1373.47|1373.97|1373.47|1373.87|1373.37|0
1741602600000|2025-03-10 10:30:00|1374.02|1373.52|1373.97|1373.47|1374.02|1373.52|1373.87|1373.37|0
1741602610000|2025-03-10 10:30:10|1374.02|1373.52|1374.07|1373.57|1374.12|1373.62|1373.97|1373.47|0
1741602620000|2025-03-10 10:30:20|1374.12|1373.62|1374.37|1373.87|1374.37|1373.87|1374.12|1373.62|0
1741602630000|2025-03-10 10:30:30|1374.42|1373.92|1374.57|1374.07|1374.57|1374.07|1374.37|1373.87|0
1741602640000|2025-03-10 10:30:40|1374.62|1374.12|1374.47|1373.97|1374.62|1374.12|1374.47|1373.97|0
1741602660000|2025-03-10 10:31:00|1374.42|1373.92|1373.67|1373.17|1374.42|1373.92|1373.67|1373.17|1
1741602670000|2025-03-10 10:31:10|1373.57|1373.07|1373.47|1372.97|1373.67|1373.17|1373.47|1372.97|0
1741602680000|2025-03-10 10:31:20|1373.52|1373.02|1373.47|1372.97|1373.57|1373.07|1373.47|1372.97|0
1741602690000|2025-03-10 10:31:30|1373.52|1373.02|1373.67|1373.17|1373.67|1373.17|1373.52|1373.02|0
1741602700000|2025-03-10 10:31:40|1373.72|1373.22|1373.67|1373.17|1373.77|1373.27|1373.67|1373.17|0
1741602710000|2025-03-10 10:31:50|1373.62|1373.12|1373.57|1373.07|1373.67|1373.17|1373.57|1373.07|0
1741602720000|2025-03-10 10:32:00|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.57|1373.07|0
1741602730000|2025-03-10 10:32:10|1373.72|1373.22|1373.87|1373.37|1373.87|1373.37|1373.72|1373.22|0
1741602740000|2025-03-10 10:32:20|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|0
1741602750000|2025-03-10 10:32:30|1373.72|1373.22|1373.27|1372.77|1373.72|1373.22|1373.17|1372.67|0
1741602760000|2025-03-10 10:32:40|1373.22|1372.72|1373.27|1372.77|1373.27|1372.77|1373.17|1372.67|0
1741602770000|2025-03-10 10:32:50|1373.32|1372.82|1373.57|1373.07|1373.67|1373.17|1373.32|1372.82|0
1741602780000|2025-03-10 10:33:00|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1741602790000|2025-03-10 10:33:10|1373.52|1373.02|1373.67|1373.17|1373.67|1373.17|1373.47|1372.97|0
1741602800000|2025-03-10 10:33:20|1373.62|1373.12|1373.67|1373.17|1373.67|1373.17|1373.52|1373.02|0
1741602810000|2025-03-10 10:33:30|1373.62|1373.12|1373.62|1373.12|1373.87|1373.37|1373.57|1373.07|0
1741602820000|2025-03-10 10:33:40|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.62|1373.12|0
1741602830000|2025-03-10 10:33:50|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|0
1741602840000|2025-03-10 10:34:00|1373.82|1373.32|1373.37|1372.87|1373.87|1373.37|1373.37|1372.87|0
1741602860000|2025-03-10 10:34:20|1373.42|1372.92|1373.17|1372.67|1373.42|1372.92|1373.17|1372.67|0
1741602870000|2025-03-10 10:34:30|1373.12|1372.62|1373.07|1372.57|1373.12|1372.62|1372.97|1372.47|0
1741602880000|2025-03-10 10:34:40|1372.97|1372.47|1373.07|1372.57|1373.07|1372.57|1372.97|1372.47|0
1741602890000|2025-03-10 10:34:50|1373.02|1372.52|1373.17|1372.67|1373.17|1372.67|1372.97|1372.47|0
1741602900000|2025-03-10 10:35:00|1373.12|1372.62|1373.17|1372.67|1373.27|1372.77|1373.07|1372.57|0
1741602910000|2025-03-10 10:35:10|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.07|1372.57|0
1741602920000|2025-03-10 10:35:20|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.07|1372.57|0
1741602930000|2025-03-10 10:35:30|1373.22|1372.72|1373.37|1372.87|1373.47|1372.97|1373.17|1372.67|0
1741602940000|2025-03-10 10:35:40|1373.27|1372.77|1373.37|1372.87|1373.37|1372.87|1373.27|1372.77|0
1741602950000|2025-03-10 10:35:50|1373.42|1372.92|1373.47|1372.97|1373.47|1372.97|1373.37|1372.87|0
1741602960000|2025-03-10 10:36:00|1373.42|1372.92|1373.27|1372.77|1373.42|1372.92|1373.27|1372.77|0
1741602970000|2025-03-10 10:36:10|1373.32|1372.82|1373.07|1372.57|1373.37|1372.87|1373.02|1372.52|0
1741602990000|2025-03-10 10:36:30|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1741603000000|2025-03-10 10:36:40|1373.22|1372.72|1373.07|1372.57|1373.27|1372.77|1373.07|1372.57|0
1741603010000|2025-03-10 10:36:50|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.87|1372.37|0
1741603020000|2025-03-10 10:37:00|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1372.97|1372.47|0
1741603030000|2025-03-10 10:37:10|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1741603040000|2025-03-10 10:37:20|1373.07|1372.57|1372.97|1372.47|1373.07|1372.57|1372.97|1372.47|0
1741603050000|2025-03-10 10:37:30|1373.02|1372.52|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1741603060000|2025-03-10 10:37:40|1373.02|1372.52|1373.12|1372.62|1373.17|1372.67|1373.02|1372.52|0
1741603070000|2025-03-10 10:37:50|1373.07|1372.57|1373.27|1372.77|1373.37|1372.87|1373.07|1372.57|0
1741603090000|2025-03-10 10:38:10|1373.32|1372.82|1373.27|1372.77|1373.37|1372.87|1373.27|1372.77|0
1741603100000|2025-03-10 10:38:20|1373.22|1372.72|1373.07|1372.57|1373.22|1372.72|1373.07|1372.57|0
1741603110000|2025-03-10 10:38:30|1373.02|1372.52|1373.27|1372.77|1373.27|1372.77|1373.02|1372.52|0
1741603120000|2025-03-10 10:38:40|1373.22|1372.72|1373.17|1372.67|1373.22|1372.72|1373.17|1372.67|0
1741603130000|2025-03-10 10:38:50|1373.22|1372.72|1373.37|1372.87|1373.37|1372.87|1373.22|1372.72|0
1741603140000|2025-03-10 10:39:00|1373.42|1372.92|1373.47|1372.97|1373.47|1372.97|1373.37|1372.87|0
1741603150000|2025-03-10 10:39:10|1373.42|1372.92|1373.27|1372.77|1373.42|1372.92|1373.27|1372.77|0
1741603160000|2025-03-10 10:39:20|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|0
1741603170000|2025-03-10 10:39:30|1373.32|1372.82|1373.37|1372.87|1373.37|1372.87|1373.27|1372.77|0
1741603180000|2025-03-10 10:39:40|1373.32|1372.82|1373.07|1372.57|1373.37|1372.87|1373.07|1372.57|0
1741603190000|2025-03-10 10:39:50|1373.02|1372.52|1373.12|1372.62|1373.12|1372.62|1372.87|1372.37|0
1741603200000|2025-03-10 10:40:00|1373.07|1372.57|1372.47|1371.97|1373.12|1372.62|1372.47|1371.97|16
1741603210000|2025-03-10 10:40:10|1372.52|1372.02|1372.42|1371.92|1372.52|1372.02|1372.37|1371.87|0
1741603220000|2025-03-10 10:40:20|1372.37|1371.87|1372.22|1371.72|1372.37|1371.87|1372.17|1371.67|2
1741603250000|2025-03-10 10:40:50|1372.27|1371.77|1372.22|1371.72|1372.27|1371.77|1372.22|1371.72|0
1741603260000|2025-03-10 10:41:00|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|0
1741603270000|2025-03-10 10:41:10|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|0
1741603300000|2025-03-10 10:41:40|1372.07|1371.57|1372.02|1371.52|1372.07|1371.57|1372.02|1371.52|6
1741603320000|2025-03-10 10:42:00|1372.07|1371.57|1372.02|1371.52|1372.07|1371.57|1372.02|1371.52|1
1741603330000|2025-03-10 10:42:10|1372.07|1371.57|1372.02|1371.52|1372.07|1371.57|1372.02|1371.52|0
1741603340000|2025-03-10 10:42:20|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|0
1741603350000|2025-03-10 10:42:30|1371.92|1371.42|1371.62|1371.12|1371.92|1371.42|1371.52|1371.02|7
1741603360000|2025-03-10 10:42:40|1371.67|1371.17|1371.72|1371.22|1371.77|1371.27|1371.67|1371.17|0
1741603370000|2025-03-10 10:42:50|1371.77|1371.27|1372.17|1371.67|1372.37|1371.87|1371.77|1371.27|1
1741603380000|2025-03-10 10:43:00|1372.22|1371.72|1372.27|1371.77|1372.37|1371.87|1372.17|1371.67|0
1741603390000|2025-03-10 10:43:10|1372.17|1371.67|1372.27|1371.77|1372.27|1371.77|1372.17|1371.67|0
1741603400000|2025-03-10 10:43:20|1372.22|1371.72|1372.17|1371.67|1372.27|1371.77|1372.17|1371.67|0
1741603410000|2025-03-10 10:43:30|1372.22|1371.72|1372.22|1371.72|1372.22|1371.72|1372.22|1371.72|0
1741603420000|2025-03-10 10:43:40|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|0
1741603430000|2025-03-10 10:43:50|1372.12|1371.62|1372.07|1371.57|1372.12|1371.62|1372.02|1371.52|0
1741603460000|2025-03-10 10:44:20|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|1
1741603480000|2025-03-10 10:44:40|1372.07|1371.57|1372.17|1371.67|1372.27|1371.77|1372.07|1371.57|0
1741603490000|2025-03-10 10:44:50|1372.12|1371.62|1372.27|1371.77|1372.32|1371.82|1372.12|1371.62|0
1741603500000|2025-03-10 10:45:00|1372.32|1371.82|1372.57|1372.07|1372.57|1372.07|1372.22|1371.72|0
1741603510000|2025-03-10 10:45:10|1372.62|1372.12|1372.67|1372.17|1372.77|1372.27|1372.62|1372.12|0
1741603520000|2025-03-10 10:45:20|1372.72|1372.22|1372.87|1372.37|1372.97|1372.47|1372.72|1372.22|0
1741603540000|2025-03-10 10:45:40|1372.92|1372.42|1372.97|1372.47|1372.97|1372.47|1372.92|1372.42|0
1741603550000|2025-03-10 10:45:50|1372.92|1372.42|1372.97|1372.47|1372.97|1372.47|1372.87|1372.37|0
1741603560000|2025-03-10 10:46:00|1372.92|1372.42|1372.72|1372.22|1372.92|1372.42|1372.72|1372.22|0
1741603570000|2025-03-10 10:46:10|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|1372.67|1372.17|0
1741603580000|2025-03-10 10:46:20|1372.82|1372.32|1372.87|1372.37|1372.87|1372.37|1372.82|1372.32|0
1741603590000|2025-03-10 10:46:30|1372.92|1372.42|1372.97|1372.47|1372.97|1372.47|1372.87|1372.37|0
1741603600000|2025-03-10 10:46:40|1373.07|1372.57|1373.17|1372.67|1373.17|1372.67|1373.07|1372.57|0
1741603610000|2025-03-10 10:46:50|1373.12|1372.62|1373.07|1372.57|1373.12|1372.62|1373.07|1372.57|0
1741603620000|2025-03-10 10:47:00|1373.12|1372.62|1373.17|1372.67|1373.27|1372.77|1373.12|1372.62|0
1741603630000|2025-03-10 10:47:10|1373.22|1372.72|1373.27|1372.77|1373.27|1372.77|1373.22|1372.72|0
1741603640000|2025-03-10 10:47:20|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|0
1741603650000|2025-03-10 10:47:30|1373.32|1372.82|1373.37|1372.87|1373.37|1372.87|1373.27|1372.77|0
1741603660000|2025-03-10 10:47:40|1373.42|1372.92|1373.77|1373.27|1373.77|1373.27|1373.42|1372.92|0
1741603670000|2025-03-10 10:47:50|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.82|1373.32|0
1741603680000|2025-03-10 10:48:00|1373.82|1373.32|1373.77|1373.27|1373.87|1373.37|1373.77|1373.27|0
1741603690000|2025-03-10 10:48:10|1373.82|1373.32|1373.82|1373.32|1373.87|1373.37|1373.77|1373.27|0
1741603700000|2025-03-10 10:48:20|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|0
1741603710000|2025-03-10 10:48:30|1373.82|1373.32|1373.87|1373.37|1373.87|1373.37|1373.77|1373.27|0
1741603740000|2025-03-10 10:49:00|1373.92|1373.42|1373.97|1373.47|1373.97|1373.47|1373.92|1373.42|0
1741603750000|2025-03-10 10:49:10|1373.92|1373.42|1373.77|1373.27|1373.92|1373.42|1373.77|1373.27|0
1741603760000|2025-03-10 10:49:20|1373.82|1373.32|1373.97|1373.47|1374.07|1373.57|1373.82|1373.32|0
1741603780000|2025-03-10 10:49:40|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|0
1741603790000|2025-03-10 10:49:50|1373.87|1373.37|1373.97|1373.47|1373.97|1373.47|1373.87|1373.37|0
1741603800000|2025-03-10 10:50:00|1374.02|1373.52|1374.27|1373.77|1374.27|1373.77|1373.97|1373.47|0
1741603810000|2025-03-10 10:50:10|1374.22|1373.72|1374.27|1373.77|1374.32|1373.82|1374.17|1373.67|0
1741603820000|2025-03-10 10:50:20|1374.32|1373.82|1374.37|1373.87|1374.47|1373.97|1374.32|1373.82|0
1741603830000|2025-03-10 10:50:30|1374.42|1373.92|1374.52|1374.02|1374.57|1374.07|1374.37|1373.87|0
1741603840000|2025-03-10 10:50:40|1374.57|1374.07|1374.52|1374.02|1374.57|1374.07|1374.52|1374.02|0
1741603850000|2025-03-10 10:50:50|1374.47|1373.97|1374.47|1373.97|1374.52|1374.02|1374.47|1373.97|0
1741603860000|2025-03-10 10:51:00|1374.42|1373.92|1374.37|1373.87|1374.47|1373.97|1374.37|1373.87|0
1741603870000|2025-03-10 10:51:10|1374.42|1373.92|1374.42|1373.92|1374.42|1373.92|1374.37|1373.87|0
1741603880000|2025-03-10 10:51:20|1374.47|1373.97|1374.52|1374.02|1374.57|1374.07|1374.47|1373.97|0
1741603890000|2025-03-10 10:51:30|1374.57|1374.07|1374.57|1374.07|1374.57|1374.07|1374.57|1374.07|0
1741603900000|2025-03-10 10:51:40|1374.62|1374.12|1374.62|1374.12|1374.67|1374.17|1374.62|1374.12|0
1741603910000|2025-03-10 10:51:50|1374.57|1374.07|1374.62|1374.12|1374.67|1374.17|1374.57|1374.07|0
1741603920000|2025-03-10 10:52:00|1374.67|1374.17|1374.67|1374.17|1374.67|1374.17|1374.67|1374.17|0
1741603930000|2025-03-10 10:52:10|1374.62|1374.12|1374.87|1374.37|1374.87|1374.37|1374.62|1374.12|0
1741603940000|2025-03-10 10:52:20|1374.82|1374.32|1374.77|1374.27|1374.87|1374.37|1374.77|1374.27|0
1741603950000|2025-03-10 10:52:30|1374.82|1374.32|1374.82|1374.32|1374.87|1374.37|1374.82|1374.32|0
1741603960000|2025-03-10 10:52:40|1374.87|1374.37|1374.77|1374.27|1374.87|1374.37|1374.77|1374.27|0
1741603970000|2025-03-10 10:52:50|1374.82|1374.32|1374.82|1374.32|1374.82|1374.32|1374.77|1374.27|0
1741603980000|2025-03-10 10:53:00|1374.87|1374.37|1374.87|1374.37|1374.87|1374.37|1374.87|1374.37|0
1741603990000|2025-03-10 10:53:10|1374.97|1374.47|1374.97|1374.47|1374.97|1374.47|1374.92|1374.42|0
1741604000000|2025-03-10 10:53:20|1374.92|1374.42|1374.87|1374.37|1374.92|1374.42|1374.87|1374.37|0
1741604010000|2025-03-10 10:53:30|1374.82|1374.32|1374.87|1374.37|1374.87|1374.37|1374.82|1374.32|0
1741604030000|2025-03-10 10:53:50|1374.82|1374.32|1374.87|1374.37|1374.92|1374.42|1374.82|1374.32|0
1741604060000|2025-03-10 10:54:20|1374.82|1374.32|1374.87|1374.37|1374.87|1374.37|1374.82|1374.32|0
1741604070000|2025-03-10 10:54:30|1374.92|1374.42|1374.87|1374.37|1374.92|1374.42|1374.87|1374.37|0
1741604080000|2025-03-10 10:54:40|1374.82|1374.32|1374.87|1374.37|1374.87|1374.37|1374.82|1374.32|0
1741604090000|2025-03-10 10:54:50|1374.82|1374.32|1375.07|1374.57|1375.07|1374.57|1374.82|1374.32|0
1741604100000|2025-03-10 10:55:00|1375.12|1374.62|1375.17|1374.67|1375.17|1374.67|1375.12|1374.62|0
1741604110000|2025-03-10 10:55:10|1375.12|1374.62|1375.12|1374.62|1375.12|1374.62|1375.07|1374.57|0
1741604120000|2025-03-10 10:55:20|1375.07|1374.57|1375.12|1374.62|1375.12|1374.62|1375.07|1374.57|0
1741604130000|2025-03-10 10:55:30|1375.17|1374.67|1375.17|1374.67|1375.17|1374.67|1375.17|1374.67|0
1741604140000|2025-03-10 10:55:40|1375.12|1374.62|1375.12|1374.62|1375.17|1374.67|1375.12|1374.62|0
1741604150000|2025-03-10 10:55:50|1375.07|1374.57|1375.07|1374.57|1375.07|1374.57|1375.07|1374.57|0
1741604160000|2025-03-10 10:56:00|1375.12|1374.62|1375.07|1374.57|1375.12|1374.62|1375.07|1374.57|0
1741604170000|2025-03-10 10:56:10|1375.12|1374.62|1375.27|1374.77|1375.27|1374.77|1375.12|1374.62|0
1741604180000|2025-03-10 10:56:20|1375.22|1374.72|1375.22|1374.72|1375.22|1374.72|1375.17|1374.67|0
1741604190000|2025-03-10 10:56:30|1375.27|1374.77|1375.37|1374.87|1375.37|1374.87|1375.22|1374.72|0
1741604200000|2025-03-10 10:56:40|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741604210000|2025-03-10 10:56:50|1375.32|1374.82|1375.32|1374.82|1375.37|1374.87|1375.32|1374.82|0
1741604220000|2025-03-10 10:57:00|1375.37|1374.87|1375.27|1374.77|1375.37|1374.87|1375.27|1374.77|0
1741604230000|2025-03-10 10:57:10|1375.22|1374.72|1375.22|1374.72|1375.27|1374.77|1375.22|1374.72|0
1741604240000|2025-03-10 10:57:20|1375.27|1374.77|1375.37|1374.87|1375.37|1374.87|1375.27|1374.77|0
1741604250000|2025-03-10 10:57:30|1375.42|1374.92|1375.37|1374.87|1375.42|1374.92|1375.32|1374.82|0
1741604260000|2025-03-10 10:57:40|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741604270000|2025-03-10 10:57:50|1375.42|1374.92|1375.42|1374.92|1375.47|1374.97|1375.37|1374.87|0
1741604280000|2025-03-10 10:58:00|1375.47|1374.97|1375.42|1374.92|1375.47|1374.97|1375.42|1374.92|0
1741604300000|2025-03-10 10:58:20|1375.37|1374.87|1375.42|1374.92|1375.42|1374.92|1375.37|1374.87|0
1741604310000|2025-03-10 10:58:30|1375.37|1374.87|1375.57|1375.07|1375.57|1375.07|1375.37|1374.87|0
1741604320000|2025-03-10 10:58:40|1375.62|1375.12|1375.57|1375.07|1375.67|1375.17|1375.57|1375.07|0
1741604340000|2025-03-10 10:59:00|1375.52|1375.02|1375.47|1374.97|1375.52|1375.02|1375.47|1374.97|0
1741604350000|2025-03-10 10:59:10|1375.42|1374.92|1375.37|1374.87|1375.42|1374.92|1375.37|1374.87|0
1741604360000|2025-03-10 10:59:20|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|0
1741604370000|2025-03-10 10:59:30|1375.37|1374.87|1375.42|1374.92|1375.47|1374.97|1375.37|1374.87|0
1741604380000|2025-03-10 10:59:40|1375.37|1374.87|1375.37|1374.87|1375.42|1374.92|1375.37|1374.87|0
1741604390000|2025-03-10 10:59:50|1375.32|1374.82|1375.42|1374.92|1375.42|1374.92|1375.32|1374.82|0
1741604400000|2025-03-10 11:00:00|1375.52|1375.02|1375.62|1375.12|1375.67|1375.17|1375.52|1375.02|0
1741604410000|2025-03-10 11:00:10|1375.67|1375.17|1375.92|1375.42|1375.97|1375.47|1375.67|1375.17|0
1741604420000|2025-03-10 11:00:20|1375.97|1375.47|1376.07|1375.57|1376.07|1375.57|1375.97|1375.47|0
1741604430000|2025-03-10 11:00:30|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.07|1375.57|0
1741604440000|2025-03-10 11:00:40|1376.22|1375.72|1376.27|1375.77|1376.27|1375.77|1376.22|1375.72|0
1741604450000|2025-03-10 11:00:50|1376.32|1375.82|1376.32|1375.82|1376.37|1375.87|1376.27|1375.77|0
1741604460000|2025-03-10 11:01:00|1376.37|1375.87|1376.42|1375.92|1376.57|1376.07|1376.37|1375.87|0
1741604470000|2025-03-10 11:01:10|1376.37|1375.87|1376.42|1375.92|1376.42|1375.92|1376.37|1375.87|0
1741604480000|2025-03-10 11:01:20|1376.47|1375.97|1376.42|1375.92|1376.47|1375.97|1376.42|1375.92|0
1741604490000|2025-03-10 11:01:30|1376.37|1375.87|1376.52|1376.02|1376.52|1376.02|1376.37|1375.87|0
1741604500000|2025-03-10 11:01:40|1376.47|1375.97|1376.47|1375.97|1376.52|1376.02|1376.47|1375.97|0
1741604510000|2025-03-10 11:01:50|1376.52|1376.02|1376.57|1376.07|1376.57|1376.07|1376.52|1376.02|0
1741604520000|2025-03-10 11:02:00|1376.67|1376.17|1376.62|1376.12|1376.67|1376.17|1376.62|1376.12|0
1741604530000|2025-03-10 11:02:10|1376.67|1376.17|1376.87|1376.37|1376.87|1376.37|1376.67|1376.17|0
1741604540000|2025-03-10 11:02:20|1376.82|1376.32|1376.87|1376.37|1376.97|1376.47|1376.82|1376.32|0
1741604550000|2025-03-10 11:02:30|1376.92|1376.42|1376.87|1376.37|1376.92|1376.42|1376.87|1376.37|0
1741604560000|2025-03-10 11:02:40|1376.82|1376.32|1376.92|1376.42|1376.92|1376.42|1376.82|1376.32|0
1741604570000|2025-03-10 11:02:50|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|0
1741604580000|2025-03-10 11:03:00|1376.82|1376.32|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741604590000|2025-03-10 11:03:10|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|0
1741604600000|2025-03-10 11:03:20|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.77|1376.27|0
1741604610000|2025-03-10 11:03:30|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|0
1741604620000|2025-03-10 11:03:40|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|0
1741604640000|2025-03-10 11:04:00|1376.77|1376.27|1374.97|1374.47|1376.77|1376.27|1374.87|1374.37|2
1741604650000|2025-03-10 11:04:10|1374.87|1374.37|1375.17|1374.67|1375.17|1374.67|1374.87|1374.37|0
1741604660000|2025-03-10 11:04:20|1375.07|1374.57|1374.57|1374.07|1375.07|1374.57|1374.37|1373.87|0
1741604670000|2025-03-10 11:04:30|1374.62|1374.12|1374.42|1373.92|1374.72|1374.22|1374.42|1373.92|0
1741604680000|2025-03-10 11:04:40|1374.37|1373.87|1374.17|1373.67|1374.37|1373.87|1373.97|1373.47|0
1741604690000|2025-03-10 11:04:50|1374.12|1373.62|1373.97|1373.47|1374.12|1373.62|1373.77|1373.27|0
1741604700000|2025-03-10 11:05:00|1373.92|1373.42|1373.77|1373.27|1373.92|1373.42|1373.42|1372.92|0
1741604710000|2025-03-10 11:05:10|1373.72|1373.22|1374.07|1373.57|1374.17|1373.67|1373.72|1373.22|0
1741604720000|2025-03-10 11:05:20|1374.12|1373.62|1374.27|1373.77|1374.37|1373.87|1374.12|1373.62|0
1741604730000|2025-03-10 11:05:30|1374.22|1373.72|1374.07|1373.57|1374.27|1373.77|1374.07|1373.57|0
1741604740000|2025-03-10 11:05:40|1374.12|1373.62|1374.07|1373.57|1374.17|1373.67|1374.07|1373.57|0
1741604750000|2025-03-10 11:05:50|1374.12|1373.62|1373.77|1373.27|1374.12|1373.62|1373.67|1373.17|1
1741604760000|2025-03-10 11:06:00|1373.82|1373.32|1373.87|1373.37|1373.97|1373.47|1373.67|1373.17|0
1741604770000|2025-03-10 11:06:10|1373.92|1373.42|1373.97|1373.47|1374.07|1373.57|1373.92|1373.42|0
1741604780000|2025-03-10 11:06:20|1374.02|1373.52|1373.82|1373.32|1374.07|1373.57|1373.67|1373.17|0
1741604790000|2025-03-10 11:06:30|1373.87|1373.37|1373.67|1373.17|1373.87|1373.37|1373.62|1373.12|0
1741604800000|2025-03-10 11:06:40|1373.72|1373.22|1373.87|1373.37|1373.87|1373.37|1373.72|1373.22|0
1741604810000|2025-03-10 11:06:50|1373.82|1373.32|1373.97|1373.47|1374.02|1373.52|1373.77|1373.27|0
1741604820000|2025-03-10 11:07:00|1373.92|1373.42|1373.77|1373.27|1373.92|1373.42|1373.77|1373.27|0
1741604830000|2025-03-10 11:07:10|1373.82|1373.32|1373.97|1373.47|1373.97|1373.47|1373.77|1373.27|0
1741604840000|2025-03-10 11:07:20|1374.02|1373.52|1373.87|1373.37|1374.07|1373.57|1373.77|1373.27|0
1741604850000|2025-03-10 11:07:30|1373.92|1373.42|1374.07|1373.57|1374.17|1373.67|1373.92|1373.42|0
1741604860000|2025-03-10 11:07:40|1374.02|1373.52|1373.97|1373.47|1374.02|1373.52|1373.87|1373.37|0
1741604870000|2025-03-10 11:07:50|1374.07|1373.57|1374.17|1373.67|1374.17|1373.67|1374.07|1373.57|0
1741604880000|2025-03-10 11:08:00|1374.22|1373.72|1374.17|1373.67|1374.22|1373.72|1374.17|1373.67|0
1741604890000|2025-03-10 11:08:10|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|0
1741604900000|2025-03-10 11:08:20|1374.02|1373.52|1373.97|1373.47|1374.17|1373.67|1373.97|1373.47|0
1741604910000|2025-03-10 11:08:30|1374.02|1373.52|1374.17|1373.67|1374.27|1373.77|1374.02|1373.52|0
1741604920000|2025-03-10 11:08:40|1374.22|1373.72|1374.57|1374.07|1374.57|1374.07|1374.17|1373.67|0
1741604930000|2025-03-10 11:08:50|1374.62|1374.12|1374.67|1374.17|1374.77|1374.27|1374.62|1374.12|0
1741604940000|2025-03-10 11:09:00|1374.72|1374.22|1374.77|1374.27|1374.97|1374.47|1374.72|1374.22|0
1741604950000|2025-03-10 11:09:10|1374.72|1374.22|1374.77|1374.27|1374.77|1374.27|1374.67|1374.17|0
1741604960000|2025-03-10 11:09:20|1374.82|1374.32|1374.97|1374.47|1375.07|1374.57|1374.82|1374.32|0
1741604970000|2025-03-10 11:09:30|1375.02|1374.52|1375.17|1374.67|1375.27|1374.77|1375.02|1374.52|0
1741604980000|2025-03-10 11:09:40|1375.12|1374.62|1375.07|1374.57|1375.17|1374.67|1375.07|1374.57|0
1741604990000|2025-03-10 11:09:50|1374.97|1374.47|1375.02|1374.52|1375.02|1374.52|1374.97|1374.47|0
1741605000000|2025-03-10 11:10:00|1375.07|1374.57|1374.97|1374.47|1375.07|1374.57|1374.97|1374.47|0
1741605010000|2025-03-10 11:10:10|1375.02|1374.52|1374.87|1374.37|1375.07|1374.57|1374.87|1374.37|0
1741605020000|2025-03-10 11:10:20|1374.97|1374.47|1374.87|1374.37|1374.97|1374.47|1374.87|1374.37|0
1741605030000|2025-03-10 11:10:30|1374.92|1374.42|1374.97|1374.47|1374.97|1374.47|1374.92|1374.42|0
1741605040000|2025-03-10 11:10:40|1375.02|1374.52|1375.27|1374.77|1375.27|1374.77|1375.02|1374.52|0
1741605050000|2025-03-10 11:10:50|1375.32|1374.82|1375.47|1374.97|1375.47|1374.97|1375.27|1374.77|0
1741605060000|2025-03-10 11:11:00|1375.52|1375.02|1375.87|1375.37|1375.87|1375.37|1375.52|1375.02|0
1741605070000|2025-03-10 11:11:10|1375.82|1375.32|1375.97|1375.47|1375.97|1375.47|1375.82|1375.32|0
1741605080000|2025-03-10 11:11:20|1375.92|1375.42|1375.97|1375.47|1376.02|1375.52|1375.92|1375.42|0
1741605090000|2025-03-10 11:11:30|1376.02|1375.52|1376.27|1375.77|1376.27|1375.77|1376.02|1375.52|0
1741605100000|2025-03-10 11:11:40|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741605120000|2025-03-10 11:12:00|1376.32|1375.82|1376.27|1375.77|1376.32|1375.82|1376.27|1375.77|0
1741605130000|2025-03-10 11:12:10|1376.22|1375.72|1375.87|1375.37|1376.22|1375.72|1375.87|1375.37|0
1741605140000|2025-03-10 11:12:20|1375.82|1375.32|1375.87|1375.37|1375.87|1375.37|1375.72|1375.22|0
1741605150000|2025-03-10 11:12:30|1375.92|1375.42|1376.07|1375.57|1376.07|1375.57|1375.92|1375.42|0
1741605160000|2025-03-10 11:12:40|1376.02|1375.52|1375.77|1375.27|1376.02|1375.52|1375.77|1375.27|0
1741605180000|2025-03-10 11:13:00|1375.82|1375.32|1375.67|1375.17|1375.87|1375.37|1375.67|1375.17|0
1741605190000|2025-03-10 11:13:10|1375.62|1375.12|1375.47|1374.97|1375.62|1375.12|1375.47|1374.97|0
1741605200000|2025-03-10 11:13:20|1375.42|1374.92|1375.57|1375.07|1375.57|1375.07|1375.37|1374.87|0
1741605210000|2025-03-10 11:13:30|1375.52|1375.02|1375.52|1375.02|1375.52|1375.02|1375.52|1375.02|0
1741605220000|2025-03-10 11:13:40|1375.47|1374.97|1375.32|1374.82|1375.47|1374.97|1375.27|1374.77|0
1741605230000|2025-03-10 11:13:50|1375.37|1374.87|1375.07|1374.57|1375.37|1374.87|1375.02|1374.52|0
1741605240000|2025-03-10 11:14:00|1375.12|1374.62|1375.07|1374.57|1375.17|1374.67|1374.97|1374.47|0
1741605250000|2025-03-10 11:14:10|1375.12|1374.62|1375.37|1374.87|1375.37|1374.87|1375.12|1374.62|0
1741605260000|2025-03-10 11:14:20|1375.32|1374.82|1375.57|1375.07|1375.57|1375.07|1375.27|1374.77|0
1741605270000|2025-03-10 11:14:30|1375.52|1375.02|1375.37|1374.87|1375.52|1375.02|1375.37|1374.87|0
1741605280000|2025-03-10 11:14:40|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.27|1374.77|0
1741605290000|2025-03-10 11:14:50|1375.22|1374.72|1375.17|1374.67|1375.27|1374.77|1375.17|1374.67|0
1741605300000|2025-03-10 11:15:00|1375.07|1374.57|1374.87|1374.37|1375.07|1374.57|1374.77|1374.27|0
1741605310000|2025-03-10 11:15:10|1374.82|1374.32|1374.67|1374.17|1374.82|1374.32|1374.67|1374.17|0
1741605320000|2025-03-10 11:15:20|1374.62|1374.12|1374.47|1373.97|1374.62|1374.12|1374.37|1373.87|0
1741605330000|2025-03-10 11:15:30|1374.52|1374.02|1376.87|1376.37|1376.87|1376.37|1374.52|1374.02|0
1741605340000|2025-03-10 11:15:40|1376.77|1376.27|1376.27|1375.77|1376.82|1376.32|1376.27|1375.77|0
1741605350000|2025-03-10 11:15:50|1376.32|1375.82|1376.47|1375.97|1376.57|1376.07|1376.27|1375.77|0
1741605360000|2025-03-10 11:16:00|1376.52|1376.02|1376.37|1375.87|1376.57|1376.07|1376.27|1375.77|0
1741605370000|2025-03-10 11:16:10|1376.42|1375.92|1376.37|1375.87|1376.47|1375.97|1376.37|1375.87|0
1741605380000|2025-03-10 11:16:20|1376.27|1375.77|1375.97|1375.47|1376.27|1375.77|1375.97|1375.47|0
1741605390000|2025-03-10 11:16:30|1375.92|1375.42|1375.67|1375.17|1375.92|1375.42|1375.67|1375.17|0
1741605400000|2025-03-10 11:16:40|1375.72|1375.22|1375.57|1375.07|1375.77|1375.27|1375.57|1375.07|0
1741605410000|2025-03-10 11:16:50|1375.52|1375.02|1375.37|1374.87|1375.52|1375.02|1375.37|1374.87|0
1741605420000|2025-03-10 11:17:00|1375.47|1374.97|1375.37|1374.87|1375.47|1374.97|1375.37|1374.87|0
1741605430000|2025-03-10 11:17:10|1375.42|1374.92|1375.57|1375.07|1375.57|1375.07|1375.37|1374.87|0
1741605440000|2025-03-10 11:17:20|1375.52|1375.02|1375.47|1374.97|1375.52|1375.02|1375.47|1374.97|0
1741605450000|2025-03-10 11:17:30|1375.52|1375.02|1375.57|1375.07|1375.57|1375.07|1375.47|1374.97|0
1741605460000|2025-03-10 11:17:40|1375.47|1374.97|1375.57|1375.07|1375.57|1375.07|1375.47|1374.97|0
1741605470000|2025-03-10 11:17:50|1375.52|1375.02|1375.47|1374.97|1375.52|1375.02|1375.47|1374.97|0
1741605480000|2025-03-10 11:18:00|1375.57|1375.07|1375.77|1375.27|1375.77|1375.27|1375.57|1375.07|0
1741605490000|2025-03-10 11:18:10|1375.82|1375.32|1375.87|1375.37|1375.87|1375.37|1375.82|1375.32|0
1741605510000|2025-03-10 11:18:30|1375.92|1375.42|1375.97|1375.47|1376.07|1375.57|1375.92|1375.42|0
1741605520000|2025-03-10 11:18:40|1375.92|1375.42|1375.97|1375.47|1375.97|1375.47|1375.87|1375.37|0
1741605540000|2025-03-10 11:19:00|1375.92|1375.42|1375.97|1375.47|1375.97|1375.47|1375.92|1375.42|0
1741605550000|2025-03-10 11:19:10|1376.02|1375.52|1376.17|1375.67|1376.17|1375.67|1376.02|1375.52|0
1741605560000|2025-03-10 11:19:20|1376.12|1375.62|1376.12|1375.62|1376.17|1375.67|1376.12|1375.62|0
1741605570000|2025-03-10 11:19:30|1376.07|1375.57|1376.07|1375.57|1376.12|1375.62|1376.07|1375.57|0
1741605580000|2025-03-10 11:19:40|1376.02|1375.52|1376.02|1375.52|1376.07|1375.57|1376.02|1375.52|0
1741605590000|2025-03-10 11:19:50|1375.97|1375.47|1375.97|1375.47|1375.97|1375.47|1375.97|1375.47|0
1741605600000|2025-03-10 11:20:00|1375.92|1375.42|1376.02|1375.52|1376.07|1375.57|1375.92|1375.42|0
1741605610000|2025-03-10 11:20:10|1376.07|1375.57|1376.02|1375.52|1376.07|1375.57|1376.02|1375.52|0
1741605620000|2025-03-10 11:20:20|1375.97|1375.47|1375.92|1375.42|1376.02|1375.52|1375.92|1375.42|0
1741605630000|2025-03-10 11:20:30|1375.97|1375.47|1375.97|1375.47|1375.97|1375.47|1375.92|1375.42|0
1741605640000|2025-03-10 11:20:40|1376.02|1375.52|1375.97|1375.47|1376.02|1375.52|1375.97|1375.47|0
1741605650000|2025-03-10 11:20:50|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1375.97|1375.47|0
1741605660000|2025-03-10 11:21:00|1376.02|1375.52|1376.07|1375.57|1376.12|1375.62|1376.02|1375.52|0
1741605670000|2025-03-10 11:21:10|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1376.02|1375.52|0
1741605680000|2025-03-10 11:21:20|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.07|1375.57|0
1741605690000|2025-03-10 11:21:30|1376.12|1375.62|1376.22|1375.72|1376.27|1375.77|1376.12|1375.62|0
1741605700000|2025-03-10 11:21:40|1376.27|1375.77|1376.47|1375.97|1376.47|1375.97|1376.27|1375.77|0
1741605710000|2025-03-10 11:21:50|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|0
1741605720000|2025-03-10 11:22:00|1376.47|1375.97|1376.47|1375.97|1376.47|1375.97|1376.42|1375.92|0
1741605730000|2025-03-10 11:22:10|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.42|1375.92|0
1741605740000|2025-03-10 11:22:20|1376.42|1375.92|1376.32|1375.82|1376.42|1375.92|1376.27|1375.77|0
1741605750000|2025-03-10 11:22:30|1376.27|1375.77|1376.22|1375.72|1376.27|1375.77|1376.22|1375.72|0
1741605760000|2025-03-10 11:22:40|1376.17|1375.67|1376.12|1375.62|1376.17|1375.67|1376.12|1375.62|0
1741605770000|2025-03-10 11:22:50|1376.17|1375.67|1376.27|1375.77|1376.27|1375.77|1376.12|1375.62|1
1741605780000|2025-03-10 11:23:00|1376.17|1375.67|1376.27|1375.77|1376.27|1375.77|1376.17|1375.67|0
1741605790000|2025-03-10 11:23:10|1376.32|1375.82|1376.32|1375.82|1376.32|1375.82|1376.27|1375.77|0
1741605800000|2025-03-10 11:23:20|1376.37|1375.87|1376.27|1375.77|1376.37|1375.87|1376.27|1375.77|0
1741605810000|2025-03-10 11:23:30|1376.32|1375.82|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741605820000|2025-03-10 11:23:40|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|1376.37|1375.87|0
1741605830000|2025-03-10 11:23:50|1376.47|1375.97|1376.42|1375.92|1376.47|1375.97|1376.42|1375.92|0
1741605840000|2025-03-10 11:24:00|1376.37|1375.87|1376.32|1375.82|1376.37|1375.87|1376.27|1375.77|0
1741605850000|2025-03-10 11:24:10|1376.37|1375.87|1376.32|1375.82|1376.37|1375.87|1376.32|1375.82|0
1741605860000|2025-03-10 11:24:20|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|0
1741605870000|2025-03-10 11:24:30|1376.42|1375.92|1376.42|1375.92|1376.47|1375.97|1376.42|1375.92|0
1741605880000|2025-03-10 11:24:40|1376.47|1375.97|1376.47|1375.97|1376.47|1375.97|1376.47|1375.97|0
1741605890000|2025-03-10 11:24:50|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.42|1375.92|0
1741605900000|2025-03-10 11:25:00|1376.42|1375.92|1376.32|1375.82|1376.42|1375.92|1376.32|1375.82|0
1741605910000|2025-03-10 11:25:10|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741605920000|2025-03-10 11:25:20|1376.42|1375.92|1376.37|1375.87|1376.42|1375.92|1376.37|1375.87|0
1741605940000|2025-03-10 11:25:40|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.37|1375.87|0
1741605950000|2025-03-10 11:25:50|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|0
1741605960000|2025-03-10 11:26:00|1376.37|1375.87|1376.37|1375.87|1376.42|1375.92|1376.37|1375.87|0
1741605970000|2025-03-10 11:26:10|1376.32|1375.82|1376.32|1375.82|1376.32|1375.82|1376.27|1375.77|0
1741605980000|2025-03-10 11:26:20|1376.37|1375.87|1376.32|1375.82|1376.37|1375.87|1376.32|1375.82|0
1741605990000|2025-03-10 11:26:30|1376.27|1375.77|1376.27|1375.77|1376.32|1375.82|1376.27|1375.77|0
1741606000000|2025-03-10 11:26:40|1376.32|1375.82|1376.27|1375.77|1376.32|1375.82|1376.27|1375.77|0
1741606010000|2025-03-10 11:26:50|1376.32|1375.82|1376.27|1375.77|1376.32|1375.82|1376.27|1375.77|0
1741606030000|2025-03-10 11:27:10|1376.22|1375.72|1376.22|1375.72|1376.22|1375.72|1376.17|1375.67|0
1741606040000|2025-03-10 11:27:20|1376.17|1375.67|1376.27|1375.77|1376.27|1375.77|1376.17|1375.67|0
1741606050000|2025-03-10 11:27:30|1376.32|1375.82|1376.37|1375.87|1376.37|1375.87|1376.27|1375.77|0
1741606090000|2025-03-10 11:28:10|1376.32|1375.82|1376.32|1375.82|1376.32|1375.82|1376.32|1375.82|0
1741606110000|2025-03-10 11:28:30|1376.37|1375.87|1376.42|1375.92|1376.42|1375.92|1376.37|1375.87|0
1741606130000|2025-03-10 11:28:50|1376.47|1375.97|1376.47|1375.97|1376.47|1375.97|1376.47|1375.97|0
1741606140000|2025-03-10 11:29:00|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.42|1375.92|0
1741606150000|2025-03-10 11:29:10|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|1376.37|1375.87|0
1741606160000|2025-03-10 11:29:20|1376.37|1375.87|1376.32|1375.82|1376.37|1375.87|1376.32|1375.82|0
1741606170000|2025-03-10 11:29:30|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741606180000|2025-03-10 11:29:40|1376.32|1375.82|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741606200000|2025-03-10 11:30:00|1376.32|1375.82|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741606210000|2025-03-10 11:30:10|1376.42|1375.92|1376.37|1375.87|1376.42|1375.92|1376.37|1375.87|0
1741606220000|2025-03-10 11:30:20|1376.32|1375.82|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741606230000|2025-03-10 11:30:30|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|1376.37|1375.87|0
1741606240000|2025-03-10 11:30:40|1376.57|1376.07|1376.57|1376.07|1376.57|1376.07|1376.57|1376.07|0
1741606250000|2025-03-10 11:30:50|1376.67|1376.17|1376.72|1376.22|1376.77|1376.27|1376.67|1376.17|0
1741606260000|2025-03-10 11:31:00|1376.67|1376.17|1376.72|1376.22|1376.72|1376.22|1376.67|1376.17|0
1741606270000|2025-03-10 11:31:10|1376.67|1376.17|1376.87|1376.37|1376.87|1376.37|1376.67|1376.17|0
1741606300000|2025-03-10 11:31:40|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|0
1741606310000|2025-03-10 11:31:50|1376.87|1376.37|1376.77|1376.27|1376.87|1376.37|1376.77|1376.27|0
1741606320000|2025-03-10 11:32:00|1376.72|1376.22|1376.72|1376.22|1376.77|1376.27|1376.67|1376.17|0
1741606330000|2025-03-10 11:32:10|1376.67|1376.17|1376.67|1376.17|1376.72|1376.22|1376.67|1376.17|0
1741606350000|2025-03-10 11:32:30|1376.72|1376.22|1376.82|1376.32|1376.82|1376.32|1376.72|1376.22|0
1741606360000|2025-03-10 11:32:40|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|1376.72|1376.22|0
1741606370000|2025-03-10 11:32:50|1376.72|1376.22|1376.77|1376.27|1376.77|1376.27|1376.72|1376.22|0
1741606380000|2025-03-10 11:33:00|1376.72|1376.22|1376.72|1376.22|1376.72|1376.22|1376.72|1376.22|0
1741606390000|2025-03-10 11:33:10|1376.77|1376.27|1376.82|1376.32|1376.82|1376.32|1376.77|1376.27|0
1741606410000|2025-03-10 11:33:30|1376.87|1376.37|1376.92|1376.42|1376.97|1376.47|1376.87|1376.37|0
1741606420000|2025-03-10 11:33:40|1376.87|1376.37|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741606430000|2025-03-10 11:33:50|1376.72|1376.22|1376.67|1376.17|1376.72|1376.22|1376.67|1376.17|0
1741606440000|2025-03-10 11:34:00|1376.72|1376.22|1376.72|1376.22|1376.77|1376.27|1376.67|1376.17|0
1741606450000|2025-03-10 11:34:10|1376.77|1376.27|1376.82|1376.32|1376.87|1376.37|1376.77|1376.27|0
1741606460000|2025-03-10 11:34:20|1376.87|1376.37|1376.87|1376.37|1376.92|1376.42|1376.87|1376.37|0
1741606470000|2025-03-10 11:34:30|1376.82|1376.32|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741606480000|2025-03-10 11:34:40|1376.87|1376.37|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741606490000|2025-03-10 11:34:50|1376.87|1376.37|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741606500000|2025-03-10 11:35:00|1376.77|1376.27|1376.82|1376.32|1376.82|1376.32|1376.77|1376.27|0
1741606510000|2025-03-10 11:35:10|1376.87|1376.37|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741606520000|2025-03-10 11:35:20|1376.77|1376.27|1376.77|1376.27|1376.82|1376.32|1376.77|1376.27|0
1741606530000|2025-03-10 11:35:30|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.77|1376.27|0
1741606540000|2025-03-10 11:35:40|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|0
1741606550000|2025-03-10 11:35:50|1376.72|1376.22|1376.77|1376.27|1376.77|1376.27|1376.72|1376.22|0
1741606560000|2025-03-10 11:36:00|1376.72|1376.22|1376.72|1376.22|1376.72|1376.22|1376.72|1376.22|0
1741606570000|2025-03-10 11:36:10|1376.77|1376.27|1376.72|1376.22|1376.77|1376.27|1376.72|1376.22|0
1741606580000|2025-03-10 11:36:20|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|1376.77|1376.27|0
1741606590000|2025-03-10 11:36:30|1376.82|1376.32|1376.87|1376.37|1376.87|1376.37|1376.82|1376.32|0
1741606600000|2025-03-10 11:36:40|1376.82|1376.32|1376.77|1376.27|1376.87|1376.37|1376.77|1376.27|0
1741606610000|2025-03-10 11:36:50|1376.82|1376.32|1376.77|1376.27|1376.82|1376.32|1376.77|1376.27|0
1741606620000|2025-03-10 11:37:00|1376.82|1376.32|1376.77|1376.27|1376.82|1376.32|1376.77|1376.27|0
1741606630000|2025-03-10 11:37:10|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.77|1376.27|0
1741606640000|2025-03-10 11:37:20|1376.77|1376.27|1376.77|1376.27|1376.82|1376.32|1376.77|1376.27|0
1741606650000|2025-03-10 11:37:30|1376.82|1376.32|1376.87|1376.37|1376.92|1376.42|1376.82|1376.32|0
1741606660000|2025-03-10 11:37:40|1376.82|1376.32|1376.87|1376.37|1376.87|1376.37|1376.82|1376.32|0
1741606680000|2025-03-10 11:38:00|1376.92|1376.42|1376.92|1376.42|1376.97|1376.47|1376.87|1376.37|0
1741606690000|2025-03-10 11:38:10|1376.87|1376.37|1376.82|1376.32|1376.92|1376.42|1376.82|1376.32|0
1741606700000|2025-03-10 11:38:20|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|0
1741606710000|2025-03-10 11:38:30|1376.92|1376.42|1376.92|1376.42|1376.92|1376.42|1376.82|1376.32|0
1741606720000|2025-03-10 11:38:40|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|1376.82|1376.32|0
1741606730000|2025-03-10 11:38:50|1376.92|1376.42|1376.87|1376.37|1376.92|1376.42|1376.87|1376.37|0
1741606740000|2025-03-10 11:39:00|1376.92|1376.42|1376.92|1376.42|1376.92|1376.42|1376.87|1376.37|0
1741606750000|2025-03-10 11:39:10|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|1376.82|1376.32|0
1741606760000|2025-03-10 11:39:20|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|0
1741606770000|2025-03-10 11:39:30|1376.87|1376.37|1376.77|1376.27|1376.87|1376.37|1376.77|1376.27|0
1741606780000|2025-03-10 11:39:40|1376.82|1376.32|1376.77|1376.27|1376.82|1376.32|1376.77|1376.27|0
1741606800000|2025-03-10 11:40:00|1376.72|1376.22|1376.67|1376.17|1376.72|1376.22|1376.67|1376.17|0
1741606810000|2025-03-10 11:40:10|1376.72|1376.22|1376.72|1376.22|1376.72|1376.22|1376.67|1376.17|0
1741606820000|2025-03-10 11:40:20|1376.67|1376.17|1376.72|1376.22|1376.72|1376.22|1376.67|1376.17|0
1741606830000|2025-03-10 11:40:30|1376.67|1376.17|1376.62|1376.12|1376.72|1376.22|1376.62|1376.12|0
1741606840000|2025-03-10 11:40:40|1376.67|1376.17|1376.62|1376.12|1376.67|1376.17|1376.62|1376.12|0
1741606850000|2025-03-10 11:40:50|1376.67|1376.17|1376.62|1376.12|1376.67|1376.17|1376.62|1376.12|0
1741606860000|2025-03-10 11:41:00|1376.37|1375.87|1376.02|1375.52|1376.37|1375.87|1375.97|1375.47|1
1741606870000|2025-03-10 11:41:10|1376.07|1375.57|1376.17|1375.67|1376.17|1375.67|1375.97|1375.47|0
1741606880000|2025-03-10 11:41:20|1376.12|1375.62|1376.07|1375.57|1376.12|1375.62|1376.07|1375.57|0
1741606890000|2025-03-10 11:41:30|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741606900000|2025-03-10 11:41:40|1376.02|1375.52|1375.97|1375.47|1376.02|1375.52|1375.97|1375.47|0
1741606910000|2025-03-10 11:41:50|1376.02|1375.52|1376.17|1375.67|1376.17|1375.67|1376.02|1375.52|0
1741606920000|2025-03-10 11:42:00|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741606930000|2025-03-10 11:42:10|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.02|1375.52|0
1741606940000|2025-03-10 11:42:20|1376.02|1375.52|1375.87|1375.37|1376.02|1375.52|1375.77|1375.27|0
1741606950000|2025-03-10 11:42:30|1375.92|1375.42|1375.87|1375.37|1375.92|1375.42|1375.87|1375.37|0
1741606960000|2025-03-10 11:42:40|1375.92|1375.42|1376.17|1375.67|1376.17|1375.67|1375.92|1375.42|0
1741606970000|2025-03-10 11:42:50|1376.12|1375.62|1376.07|1375.57|1376.12|1375.62|1376.07|1375.57|0
1741606980000|2025-03-10 11:43:00|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.12|1375.62|0
1741606990000|2025-03-10 11:43:10|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741607000000|2025-03-10 11:43:20|1376.02|1375.52|1376.17|1375.67|1376.17|1375.67|1375.97|1375.47|0
1741607010000|2025-03-10 11:43:30|1376.22|1375.72|1376.37|1375.87|1376.37|1375.87|1376.22|1375.72|0
1741607020000|2025-03-10 11:43:40|1376.32|1375.82|1376.37|1375.87|1376.37|1375.87|1376.27|1375.77|0
1741607030000|2025-03-10 11:43:50|1376.32|1375.82|1376.27|1375.77|1376.32|1375.82|1376.27|1375.77|0
1741607040000|2025-03-10 11:44:00|1376.22|1375.72|1376.07|1375.57|1376.22|1375.72|1376.02|1375.52|0
1741607050000|2025-03-10 11:44:10|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741607060000|2025-03-10 11:44:20|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.07|1375.57|0
1741607070000|2025-03-10 11:44:30|1376.12|1375.62|1376.17|1375.67|1376.17|1375.67|1376.12|1375.62|0
1741607080000|2025-03-10 11:44:40|1376.12|1375.62|1376.02|1375.52|1376.17|1375.67|1376.02|1375.52|0
1741607090000|2025-03-10 11:44:50|1376.07|1375.57|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741607100000|2025-03-10 11:45:00|1376.12|1375.62|1376.47|1375.97|1376.47|1375.97|1376.12|1375.62|0
1741607120000|2025-03-10 11:45:20|1376.52|1376.02|1376.67|1376.17|1376.67|1376.17|1376.52|1376.02|0
1741607130000|2025-03-10 11:45:30|1376.62|1376.12|1376.97|1376.47|1376.97|1376.47|1376.57|1376.07|0
1741607140000|2025-03-10 11:45:40|1376.87|1376.37|1376.87|1376.37|1377.02|1376.52|1376.87|1376.37|0
1741607150000|2025-03-10 11:45:50|1376.92|1376.42|1376.92|1376.42|1376.92|1376.42|1376.92|1376.42|0
1741607160000|2025-03-10 11:46:00|1376.97|1376.47|1377.17|1376.67|1377.17|1376.67|1376.97|1376.47|0
1741607170000|2025-03-10 11:46:10|1377.22|1376.72|1377.27|1376.77|1377.27|1376.77|1377.22|1376.72|0
1741607180000|2025-03-10 11:46:20|1377.22|1376.72|1377.17|1376.67|1377.27|1376.77|1377.17|1376.67|0
1741607190000|2025-03-10 11:46:30|1377.22|1376.72|1377.22|1376.72|1377.27|1376.77|1377.17|1376.67|0
1741607220000|2025-03-10 11:47:00|1377.17|1376.67|1377.17|1376.67|1377.17|1376.67|1377.17|1376.67|0
1741607230000|2025-03-10 11:47:10|1377.22|1376.72|1377.17|1376.67|1377.27|1376.77|1377.17|1376.67|0
1741607240000|2025-03-10 11:47:20|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.07|1376.57|0
1741607250000|2025-03-10 11:47:30|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.07|1376.57|0
1741607260000|2025-03-10 11:47:40|1377.12|1376.62|1377.17|1376.67|1377.17|1376.67|1377.12|1376.62|0
1741607270000|2025-03-10 11:47:50|1377.22|1376.72|1377.27|1376.77|1377.27|1376.77|1377.17|1376.67|0
1741607280000|2025-03-10 11:48:00|1377.22|1376.72|1377.42|1376.92|1377.47|1376.97|1377.22|1376.72|0
1741607290000|2025-03-10 11:48:10|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|1377.42|1376.92|0
1741607310000|2025-03-10 11:48:30|1377.42|1376.92|1377.42|1376.92|1377.47|1376.97|1377.42|1376.92|0
1741607320000|2025-03-10 11:48:40|1377.37|1376.87|1377.42|1376.92|1377.42|1376.92|1377.37|1376.87|0
1741607330000|2025-03-10 11:48:50|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|0
1741607340000|2025-03-10 11:49:00|1377.32|1376.82|1377.32|1376.82|1377.32|1376.82|1377.32|1376.82|0
1741607350000|2025-03-10 11:49:10|1377.37|1376.87|1377.32|1376.82|1377.37|1376.87|1377.32|1376.82|0
1741607360000|2025-03-10 11:49:20|1377.37|1376.87|1377.32|1376.82|1377.37|1376.87|1377.32|1376.82|0
1741607380000|2025-03-10 11:49:40|1377.37|1376.87|1377.32|1376.82|1377.37|1376.87|1377.32|1376.82|0
1741607390000|2025-03-10 11:49:50|1377.27|1376.77|1377.27|1376.77|1377.32|1376.82|1377.27|1376.77|0
1741607400000|2025-03-10 11:50:00|1377.32|1376.82|1377.22|1376.72|1377.37|1376.87|1377.22|1376.72|0
1741607410000|2025-03-10 11:50:10|1377.17|1376.67|1377.22|1376.72|1377.22|1376.72|1377.17|1376.67|0
1741607430000|2025-03-10 11:50:30|1377.27|1376.77|1377.32|1376.82|1377.32|1376.82|1377.27|1376.77|0
1741607440000|2025-03-10 11:50:40|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|0
1741607450000|2025-03-10 11:50:50|1377.32|1376.82|1377.32|1376.82|1377.32|1376.82|1377.32|1376.82|0
1741607470000|2025-03-10 11:51:10|1377.37|1376.87|1377.42|1376.92|1377.42|1376.92|1377.37|1376.87|0
1741607480000|2025-03-10 11:51:20|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|0
1741607490000|2025-03-10 11:51:30|1377.32|1376.82|1377.37|1376.87|1377.37|1376.87|1377.32|1376.82|0
1741607510000|2025-03-10 11:51:50|1377.32|1376.82|1377.32|1376.82|1377.37|1376.87|1377.32|1376.82|0
1741607520000|2025-03-10 11:52:00|1377.27|1376.77|1377.32|1376.82|1377.32|1376.82|1377.27|1376.77|0
1741607530000|2025-03-10 11:52:10|1377.27|1376.77|1377.32|1376.82|1377.32|1376.82|1377.27|1376.77|0
1741607540000|2025-03-10 11:52:20|1377.27|1376.77|1377.27|1376.77|1377.27|1376.77|1377.27|1376.77|0
1741607550000|2025-03-10 11:52:30|1377.32|1376.82|1377.22|1376.72|1377.32|1376.82|1377.22|1376.72|0
1741607560000|2025-03-10 11:52:40|1377.27|1376.77|1377.22|1376.72|1377.27|1376.77|1377.22|1376.72|0
1741607570000|2025-03-10 11:52:50|1377.17|1376.67|1377.17|1376.67|1377.22|1376.72|1377.17|1376.67|0
1741607580000|2025-03-10 11:53:00|1377.22|1376.72|1377.22|1376.72|1377.27|1376.77|1377.22|1376.72|0
1741607590000|2025-03-10 11:53:10|1377.17|1376.67|1377.12|1376.62|1377.17|1376.67|1377.12|1376.62|0
1741607610000|2025-03-10 11:53:30|1377.17|1376.67|1377.17|1376.67|1377.22|1376.72|1377.17|1376.67|0
1741607630000|2025-03-10 11:53:50|1377.22|1376.72|1377.27|1376.77|1377.27|1376.77|1377.22|1376.72|0
1741607640000|2025-03-10 11:54:00|1377.32|1376.82|1377.27|1376.77|1377.32|1376.82|1377.27|1376.77|0
1741607650000|2025-03-10 11:54:10|1377.22|1376.72|1377.22|1376.72|1377.22|1376.72|1377.22|1376.72|0
1741607660000|2025-03-10 11:54:20|1377.27|1376.77|1377.27|1376.77|1377.27|1376.77|1377.27|1376.77|0
1741607670000|2025-03-10 11:54:30|1377.22|1376.72|1377.32|1376.82|1377.32|1376.82|1377.22|1376.72|0
1741607680000|2025-03-10 11:54:40|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|1377.32|1376.82|0
1741607690000|2025-03-10 11:54:50|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.42|1376.92|0
1741607700000|2025-03-10 11:55:00|1377.42|1376.92|1377.72|1377.22|1377.77|1377.27|1377.42|1376.92|0
1741607730000|2025-03-10 11:55:30|1377.77|1377.27|1378.07|1377.57|1378.07|1377.57|1377.77|1377.27|0
1741607740000|2025-03-10 11:55:40|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|1377.97|1377.47|0
1741607750000|2025-03-10 11:55:50|1377.97|1377.47|1377.97|1377.47|1378.02|1377.52|1377.97|1377.47|0
1741607760000|2025-03-10 11:56:00|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|0
1741607770000|2025-03-10 11:56:10|1377.87|1377.37|1377.92|1377.42|1377.92|1377.42|1377.87|1377.37|0
1741607780000|2025-03-10 11:56:20|1377.97|1377.47|1377.97|1377.47|1377.97|1377.47|1377.92|1377.42|0
1741607790000|2025-03-10 11:56:30|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|1377.97|1377.47|0
1741607820000|2025-03-10 11:57:00|1377.97|1377.47|1377.97|1377.47|1378.02|1377.52|1377.97|1377.47|0
1741607830000|2025-03-10 11:57:10|1377.92|1377.42|1377.97|1377.47|1377.97|1377.47|1377.92|1377.42|0
1741607840000|2025-03-10 11:57:20|1377.92|1377.42|1377.92|1377.42|1377.97|1377.47|1377.92|1377.42|0
1741607880000|2025-03-10 11:58:00|1377.87|1377.37|1377.92|1377.42|1377.92|1377.42|1377.87|1377.37|0
1741607890000|2025-03-10 11:58:10|1377.97|1377.47|1378.22|1377.72|1378.27|1377.77|1377.97|1377.47|0
1741607900000|2025-03-10 11:58:20|1378.17|1377.67|1378.22|1377.72|1378.22|1377.72|1378.17|1377.67|0
1741607910000|2025-03-10 11:58:30|1378.27|1377.77|1378.27|1377.77|1378.27|1377.77|1378.27|1377.77|0
1741607920000|2025-03-10 11:58:40|1378.22|1377.72|1378.22|1377.72|1378.22|1377.72|1378.22|1377.72|0
1741607930000|2025-03-10 11:58:50|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|0
1741607940000|2025-03-10 11:59:00|1378.22|1377.72|1378.22|1377.72|1378.27|1377.77|1378.22|1377.72|0
1741607950000|2025-03-10 11:59:10|1378.27|1377.77|1378.27|1377.77|1378.27|1377.77|1378.22|1377.72|0
1741607960000|2025-03-10 11:59:20|1378.22|1377.72|1378.22|1377.72|1378.22|1377.72|1378.22|1377.72|0
1741607970000|2025-03-10 11:59:30|1378.17|1377.67|1378.12|1377.62|1378.17|1377.67|1378.12|1377.62|0
1741607980000|2025-03-10 11:59:40|1378.07|1377.57|1378.07|1377.57|1378.07|1377.57|1378.07|1377.57|0
1741607990000|2025-03-10 11:59:50|1378.02|1377.52|1378.07|1377.57|1378.07|1377.57|1378.02|1377.52|0
1741608000000|2025-03-10 12:00:00|1378.12|1377.62|1378.12|1377.62|1378.17|1377.67|1378.07|1377.57|0
1741608010000|2025-03-10 12:00:10|1378.17|1377.67|1378.12|1377.62|1378.17|1377.67|1378.12|1377.62|0
1741608020000|2025-03-10 12:00:20|1378.07|1377.57|1378.12|1377.62|1378.12|1377.62|1378.07|1377.57|0
1741608030000|2025-03-10 12:00:30|1378.07|1377.57|1378.12|1377.62|1378.12|1377.62|1378.07|1377.57|0
1741608050000|2025-03-10 12:00:50|1378.07|1377.57|1378.07|1377.57|1378.07|1377.57|1378.02|1377.52|0
1741608060000|2025-03-10 12:01:00|1378.12|1377.62|1378.12|1377.62|1378.17|1377.67|1378.12|1377.62|0
1741608070000|2025-03-10 12:01:10|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|0
1741608090000|2025-03-10 12:01:30|1378.22|1377.72|1378.22|1377.72|1378.22|1377.72|1378.17|1377.67|0
1741608100000|2025-03-10 12:01:40|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|0
1741608110000|2025-03-10 12:01:50|1378.12|1377.62|1378.12|1377.62|1378.17|1377.67|1378.12|1377.62|0
1741608120000|2025-03-10 12:02:00|1378.17|1377.67|1378.12|1377.62|1378.17|1377.67|1378.12|1377.62|0
1741608130000|2025-03-10 12:02:10|1378.17|1377.67|1378.12|1377.62|1378.17|1377.67|1378.12|1377.62|0
1741608140000|2025-03-10 12:02:20|1378.07|1377.57|1378.07|1377.57|1378.12|1377.62|1378.02|1377.52|0
1741608150000|2025-03-10 12:02:30|1378.02|1377.52|1378.07|1377.57|1378.07|1377.57|1378.02|1377.52|0
1741608160000|2025-03-10 12:02:40|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|0
1741608170000|2025-03-10 12:02:50|1378.07|1377.57|1377.92|1377.42|1378.07|1377.57|1377.92|1377.42|0
1741608180000|2025-03-10 12:03:00|1377.67|1377.17|1377.67|1377.17|1377.82|1377.32|1377.67|1377.17|1
1741608190000|2025-03-10 12:03:10|1377.72|1377.22|1377.87|1377.37|1377.87|1377.37|1377.72|1377.22|0
1741608200000|2025-03-10 12:03:20|1377.92|1377.42|1378.07|1377.57|1378.07|1377.57|1377.92|1377.42|0
1741608210000|2025-03-10 12:03:30|1378.12|1377.62|1378.17|1377.67|1378.17|1377.67|1378.12|1377.62|0
1741608230000|2025-03-10 12:03:50|1378.12|1377.62|1378.17|1377.67|1378.17|1377.67|1378.12|1377.62|0
1741608260000|2025-03-10 12:04:20|1378.22|1377.72|1378.37|1377.87|1378.42|1377.92|1378.22|1377.72|0
1741608270000|2025-03-10 12:04:30|1378.32|1377.82|1378.32|1377.82|1378.37|1377.87|1378.27|1377.77|0
1741608280000|2025-03-10 12:04:40|1378.27|1377.77|1378.27|1377.77|1378.27|1377.77|1378.22|1377.72|0
1741608290000|2025-03-10 12:04:50|1378.22|1377.72|1378.07|1377.57|1378.22|1377.72|1378.07|1377.57|0
1741608300000|2025-03-10 12:05:00|1378.02|1377.52|1377.52|1377.02|1378.02|1377.52|1377.47|1376.97|0
1741608310000|2025-03-10 12:05:10|1377.47|1376.97|1377.27|1376.77|1377.47|1376.97|1377.17|1376.67|0
1741608320000|2025-03-10 12:05:20|1377.17|1376.67|1377.27|1376.77|1377.27|1376.77|1377.17|1376.67|0
1741608330000|2025-03-10 12:05:30|1377.22|1376.72|1377.17|1376.67|1377.22|1376.72|1377.17|1376.67|0
1741608340000|2025-03-10 12:05:40|1377.22|1376.72|1377.27|1376.77|1377.37|1376.87|1377.22|1376.72|0
1741608350000|2025-03-10 12:05:50|1377.32|1376.82|1377.37|1376.87|1377.37|1376.87|1377.32|1376.82|0
1741608360000|2025-03-10 12:06:00|1377.32|1376.82|1377.37|1376.87|1377.37|1376.87|1377.32|1376.82|0
1741608380000|2025-03-10 12:06:20|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|1377.42|1376.92|0
1741608400000|2025-03-10 12:06:40|1377.52|1377.02|1377.52|1377.02|1377.52|1377.02|1377.52|1377.02|0
1741608410000|2025-03-10 12:06:50|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|1377.52|1377.02|0
1741608420000|2025-03-10 12:07:00|1377.52|1377.02|1377.62|1377.12|1377.82|1377.32|1377.52|1377.02|3
1741608430000|2025-03-10 12:07:10|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|0
1741608450000|2025-03-10 12:07:30|1377.52|1377.02|1377.57|1377.07|1377.57|1377.07|1377.52|1377.02|0
1741608460000|2025-03-10 12:07:40|1377.52|1377.02|1377.57|1377.07|1377.57|1377.07|1377.52|1377.02|0
1741608470000|2025-03-10 12:07:50|1377.62|1377.12|1377.72|1377.22|1377.77|1377.27|1377.62|1377.12|0
1741608480000|2025-03-10 12:08:00|1377.67|1377.17|1377.72|1377.22|1377.72|1377.22|1377.67|1377.17|0
1741608490000|2025-03-10 12:08:10|1377.67|1377.17|1377.67|1377.17|1377.67|1377.17|1377.67|1377.17|0
1741608500000|2025-03-10 12:08:20|1377.62|1377.12|1377.52|1377.02|1377.62|1377.12|1377.52|1377.02|0
1741608510000|2025-03-10 12:08:30|1377.47|1376.97|1377.47|1376.97|1377.52|1377.02|1377.47|1376.97|0
1741608520000|2025-03-10 12:08:40|1377.52|1377.02|1377.47|1376.97|1377.52|1377.02|1377.47|1376.97|0
1741608540000|2025-03-10 12:09:00|1377.42|1376.92|1376.97|1376.47|1377.47|1376.97|1376.87|1376.37|2
1741608550000|2025-03-10 12:09:10|1376.92|1376.42|1376.67|1376.17|1376.92|1376.42|1376.57|1376.07|0
1741608560000|2025-03-10 12:09:20|1376.62|1376.12|1376.32|1375.82|1376.62|1376.12|1376.32|1375.82|0
1741608570000|2025-03-10 12:09:30|1376.37|1375.87|1376.27|1375.77|1376.37|1375.87|1376.27|1375.77|0
1741608580000|2025-03-10 12:09:40|1376.22|1375.72|1376.27|1375.77|1376.27|1375.77|1376.17|1375.67|0
1741608590000|2025-03-10 12:09:50|1376.22|1375.72|1376.17|1375.67|1376.22|1375.72|1376.12|1375.62|0
1741608600000|2025-03-10 12:10:00|1376.07|1375.57|1376.17|1375.67|1376.17|1375.67|1376.07|1375.57|0
1741608610000|2025-03-10 12:10:10|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1375.97|1375.47|0
1741608620000|2025-03-10 12:10:20|1375.97|1375.47|1375.97|1375.47|1375.97|1375.47|1375.97|1375.47|0
1741608640000|2025-03-10 12:10:40|1375.92|1375.42|1375.97|1375.47|1375.97|1375.47|1375.87|1375.37|0
1741608650000|2025-03-10 12:10:50|1376.07|1375.57|1375.97|1375.47|1376.07|1375.57|1375.97|1375.47|0
1741608660000|2025-03-10 12:11:00|1375.92|1375.42|1375.87|1375.37|1375.97|1375.47|1375.87|1375.37|0
1741608670000|2025-03-10 12:11:10|1375.92|1375.42|1375.97|1375.47|1375.97|1375.47|1375.87|1375.37|0
1741608680000|2025-03-10 12:11:20|1375.92|1375.42|1376.07|1375.57|1376.17|1375.67|1375.92|1375.42|0
1741608690000|2025-03-10 12:11:30|1376.17|1375.67|1376.37|1375.87|1376.37|1375.87|1376.17|1375.67|0
1741608700000|2025-03-10 12:11:40|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.42|1375.92|0
1741608710000|2025-03-10 12:11:50|1376.52|1376.02|1376.57|1376.07|1376.57|1376.07|1376.47|1375.97|0
1741608720000|2025-03-10 12:12:00|1376.47|1375.97|1376.57|1376.07|1376.57|1376.07|1376.47|1375.97|0
1741608730000|2025-03-10 12:12:10|1376.62|1376.12|1376.67|1376.17|1376.67|1376.17|1376.62|1376.12|0
1741608740000|2025-03-10 12:12:20|1376.62|1376.12|1376.37|1375.87|1376.62|1376.12|1376.37|1375.87|0
1741608750000|2025-03-10 12:12:30|1376.32|1375.82|1376.17|1375.67|1376.32|1375.82|1376.17|1375.67|0
1741608760000|2025-03-10 12:12:40|1376.22|1375.72|1376.17|1375.67|1376.27|1375.77|1376.17|1375.67|0
1741608770000|2025-03-10 12:12:50|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741608780000|2025-03-10 12:13:00|1376.12|1375.62|1376.27|1375.77|1376.27|1375.77|1376.12|1375.62|0
1741608790000|2025-03-10 12:13:10|1376.22|1375.72|1376.17|1375.67|1376.22|1375.72|1376.17|1375.67|0
1741608810000|2025-03-10 12:13:30|1376.12|1375.62|1375.97|1375.47|1376.12|1375.62|1375.97|1375.47|0
1741608820000|2025-03-10 12:13:40|1376.02|1375.52|1376.17|1375.67|1376.17|1375.67|1376.02|1375.52|0
1741608830000|2025-03-10 12:13:50|1376.12|1375.62|1376.12|1375.62|1376.12|1375.62|1376.12|1375.62|0
1741608840000|2025-03-10 12:14:00|1376.17|1375.67|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741608850000|2025-03-10 12:14:10|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741608880000|2025-03-10 12:14:40|1376.02|1375.52|1375.97|1375.47|1376.02|1375.52|1375.97|1375.47|0
1741608890000|2025-03-10 12:14:50|1375.92|1375.42|1375.87|1375.37|1375.92|1375.42|1375.87|1375.37|0
1741608900000|2025-03-10 12:15:00|1375.82|1375.32|1375.72|1375.22|1375.82|1375.32|1375.67|1375.17|0
1741608910000|2025-03-10 12:15:10|1375.77|1375.27|1375.67|1375.17|1375.77|1375.27|1375.67|1375.17|0
1741608920000|2025-03-10 12:15:20|1375.62|1375.12|1375.67|1375.17|1375.72|1375.22|1375.62|1375.12|0
1741608930000|2025-03-10 12:15:30|1375.72|1375.22|1375.52|1375.02|1375.72|1375.22|1375.52|1375.02|0
1741608940000|2025-03-10 12:15:40|1375.47|1374.97|1375.42|1374.92|1375.52|1375.02|1375.42|1374.92|0
1741608950000|2025-03-10 12:15:50|1375.47|1374.97|1375.42|1374.92|1375.47|1374.97|1375.42|1374.92|0
1741608960000|2025-03-10 12:16:00|1375.47|1374.97|1375.47|1374.97|1375.47|1374.97|1375.42|1374.92|0
1741608970000|2025-03-10 12:16:10|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|0
1741608980000|2025-03-10 12:16:20|1375.37|1374.87|1375.42|1374.92|1375.42|1374.92|1375.37|1374.87|0
1741608990000|2025-03-10 12:16:30|1375.37|1374.87|1375.37|1374.87|1375.42|1374.92|1375.32|1374.82|0
1741609000000|2025-03-10 12:16:40|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741609010000|2025-03-10 12:16:50|1375.32|1374.82|1375.32|1374.82|1375.32|1374.82|1375.32|1374.82|0
1741609020000|2025-03-10 12:17:00|1375.27|1374.77|1375.27|1374.77|1375.32|1374.82|1375.22|1374.72|0
1741609030000|2025-03-10 12:17:10|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741609040000|2025-03-10 12:17:20|1375.32|1374.82|1375.32|1374.82|1375.37|1374.87|1375.27|1374.77|0
1741609050000|2025-03-10 12:17:30|1375.27|1374.77|1375.22|1374.72|1375.27|1374.77|1375.17|1374.67|0
1741609060000|2025-03-10 12:17:40|1375.17|1374.67|1375.17|1374.67|1375.17|1374.67|1375.17|1374.67|0
1741609070000|2025-03-10 12:17:50|1375.12|1374.62|1375.12|1374.62|1375.12|1374.62|1375.12|1374.62|0
1741609080000|2025-03-10 12:18:00|1375.17|1374.67|1375.27|1374.77|1375.27|1374.77|1375.17|1374.67|0
1741609090000|2025-03-10 12:18:10|1375.32|1374.82|1375.37|1374.87|1375.42|1374.92|1375.32|1374.82|0
1741609100000|2025-03-10 12:18:20|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.27|1374.77|0
1741609110000|2025-03-10 12:18:30|1375.32|1374.82|1375.32|1374.82|1375.32|1374.82|1375.32|1374.82|0
1741609120000|2025-03-10 12:18:40|1375.27|1374.77|1375.27|1374.77|1375.27|1374.77|1375.22|1374.72|0
1741609130000|2025-03-10 12:18:50|1375.32|1374.82|1375.32|1374.82|1375.32|1374.82|1375.32|1374.82|0
1741609140000|2025-03-10 12:19:00|1375.27|1374.77|1375.32|1374.82|1375.32|1374.82|1375.27|1374.77|0
1741609150000|2025-03-10 12:19:10|1375.27|1374.77|1375.22|1374.72|1375.32|1374.82|1375.22|1374.72|0
1741609160000|2025-03-10 12:19:20|1375.27|1374.77|1375.27|1374.77|1375.27|1374.77|1375.27|1374.77|0
1741609170000|2025-03-10 12:19:30|1375.37|1374.87|1375.27|1374.77|1375.37|1374.87|1375.27|1374.77|0
1741609180000|2025-03-10 12:19:40|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.27|1374.77|0
1741609190000|2025-03-10 12:19:50|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.27|1374.77|0
1741609200000|2025-03-10 12:20:00|1375.27|1374.77|1375.27|1374.77|1375.37|1374.87|1375.27|1374.77|0
1741609210000|2025-03-10 12:20:10|1375.32|1374.82|1375.57|1375.07|1375.62|1375.12|1375.32|1374.82|0
1741609220000|2025-03-10 12:20:20|1375.62|1375.12|1375.77|1375.27|1375.77|1375.27|1375.57|1375.07|0
1741609230000|2025-03-10 12:20:30|1375.72|1375.22|1375.67|1375.17|1375.72|1375.22|1375.67|1375.17|0
1741609240000|2025-03-10 12:20:40|1375.72|1375.22|1375.77|1375.27|1375.87|1375.37|1375.72|1375.22|0
1741609250000|2025-03-10 12:20:50|1375.82|1375.32|1375.87|1375.37|1375.87|1375.37|1375.77|1375.27|0
1741609270000|2025-03-10 12:21:10|1375.92|1375.42|1376.27|1375.77|1376.27|1375.77|1375.92|1375.42|0
1741609280000|2025-03-10 12:21:20|1376.37|1375.87|1376.32|1375.82|1376.37|1375.87|1376.27|1375.77|0
1741609290000|2025-03-10 12:21:30|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|1376.32|1375.82|0
1741609300000|2025-03-10 12:21:40|1376.47|1375.97|1376.47|1375.97|1376.47|1375.97|1376.47|1375.97|0
1741609310000|2025-03-10 12:21:50|1376.42|1375.92|1376.57|1376.07|1376.57|1376.07|1376.37|1375.87|0
1741609320000|2025-03-10 12:22:00|1376.52|1376.02|1376.37|1375.87|1376.52|1376.02|1376.37|1375.87|0
1741609330000|2025-03-10 12:22:10|1376.32|1375.82|1376.27|1375.77|1376.32|1375.82|1376.27|1375.77|0
1741609340000|2025-03-10 12:22:20|1376.22|1375.72|1376.17|1375.67|1376.22|1375.72|1376.17|1375.67|0
1741609350000|2025-03-10 12:22:30|1376.12|1375.62|1376.07|1375.57|1376.12|1375.62|1376.07|1375.57|0
1741609360000|2025-03-10 12:22:40|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1375.97|1375.47|0
1741609380000|2025-03-10 12:23:00|1376.12|1375.62|1376.07|1375.57|1376.17|1375.67|1376.07|1375.57|0
1741609390000|2025-03-10 12:23:10|1376.12|1375.62|1375.97|1375.47|1376.17|1375.67|1375.92|1375.42|0
1741609400000|2025-03-10 12:23:20|1375.92|1375.42|1375.87|1375.37|1375.97|1375.47|1375.77|1375.27|0
1741609410000|2025-03-10 12:23:30|1375.92|1375.42|1375.87|1375.37|1375.97|1375.47|1375.87|1375.37|0
1741609420000|2025-03-10 12:23:40|1375.92|1375.42|1376.07|1375.57|1376.07|1375.57|1375.92|1375.42|0
1741609430000|2025-03-10 12:23:50|1376.02|1375.52|1375.87|1375.37|1376.02|1375.52|1375.87|1375.37|0
1741609440000|2025-03-10 12:24:00|1375.97|1375.47|1375.97|1375.47|1375.97|1375.47|1375.97|1375.47|0
1741609450000|2025-03-10 12:24:10|1375.92|1375.42|1375.97|1375.47|1375.97|1375.47|1375.87|1375.37|0
1741609470000|2025-03-10 12:24:30|1376.02|1375.52|1375.97|1375.47|1376.07|1375.57|1375.97|1375.47|0
1741609490000|2025-03-10 12:24:50|1376.02|1375.52|1376.07|1375.57|1376.07|1375.57|1376.02|1375.52|0
1741609500000|2025-03-10 12:25:00|1376.02|1375.52|1375.97|1375.47|1376.02|1375.52|1375.97|1375.47|0
1741609510000|2025-03-10 12:25:10|1375.92|1375.42|1375.87|1375.37|1375.92|1375.42|1375.87|1375.37|0
1741609520000|2025-03-10 12:25:20|1375.82|1375.32|1375.87|1375.37|1375.87|1375.37|1375.77|1375.27|0
1741609530000|2025-03-10 12:25:30|1375.82|1375.32|1375.77|1375.27|1375.87|1375.37|1375.77|1375.27|0
1741609540000|2025-03-10 12:25:40|1375.57|1375.07|1375.47|1374.97|1375.62|1375.12|1375.42|1374.92|0
1741609560000|2025-03-10 12:26:00|1375.52|1375.02|1375.57|1375.07|1375.57|1375.07|1375.47|1374.97|0
1741609570000|2025-03-10 12:26:10|1375.62|1375.12|1375.57|1375.07|1375.67|1375.17|1375.57|1375.07|0
1741609580000|2025-03-10 12:26:20|1375.62|1375.12|1375.67|1375.17|1375.67|1375.17|1375.57|1375.07|0
1741609590000|2025-03-10 12:26:30|1375.62|1375.12|1375.57|1375.07|1375.67|1375.17|1375.57|1375.07|0
1741609600000|2025-03-10 12:26:40|1375.52|1375.02|1375.57|1375.07|1375.57|1375.07|1375.47|1374.97|0
1741609640000|2025-03-10 12:27:20|1375.52|1375.02|1375.37|1374.87|1375.52|1375.02|1375.27|1374.77|0
1741609660000|2025-03-10 12:27:40|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741609670000|2025-03-10 12:27:50|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.27|1374.77|0
1741609680000|2025-03-10 12:28:00|1375.32|1374.82|1375.27|1374.77|1375.37|1374.87|1375.27|1374.77|0
1741609690000|2025-03-10 12:28:10|1375.37|1374.87|1375.37|1374.87|1375.37|1374.87|1375.37|1374.87|0
1741609700000|2025-03-10 12:28:20|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.27|1374.77|0
1741609710000|2025-03-10 12:28:30|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741609720000|2025-03-10 12:28:40|1375.32|1374.82|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741609730000|2025-03-10 12:28:50|1375.32|1374.82|1375.27|1374.77|1375.32|1374.82|1375.27|1374.77|0
1741609750000|2025-03-10 12:29:10|1375.22|1374.72|1375.22|1374.72|1375.22|1374.72|1375.22|1374.72|0
1741609780000|2025-03-10 12:29:40|1375.27|1374.77|1375.22|1374.72|1375.27|1374.77|1375.22|1374.72|0
1741609790000|2025-03-10 12:29:50|1375.17|1374.67|1375.17|1374.67|1375.22|1374.72|1375.17|1374.67|0
1741609800000|2025-03-10 12:30:00|1375.22|1374.72|1375.22|1374.72|1375.22|1374.72|1375.17|1374.67|0
1741609820000|2025-03-10 12:30:20|1375.27|1374.77|1375.27|1374.77|1375.27|1374.77|1375.27|1374.77|0
1741609830000|2025-03-10 12:30:30|1375.32|1374.82|1375.57|1375.07|1375.57|1375.07|1375.32|1374.82|0
1741609840000|2025-03-10 12:30:40|1375.62|1375.12|1375.57|1375.07|1375.62|1375.12|1375.57|1375.07|0
1741609850000|2025-03-10 12:30:50|1375.62|1375.12|1375.77|1375.27|1375.77|1375.27|1375.62|1375.12|0
1741609860000|2025-03-10 12:31:00|1375.82|1375.32|1375.77|1375.27|1375.87|1375.37|1375.77|1375.27|0
1741609870000|2025-03-10 12:31:10|1375.82|1375.32|1375.87|1375.37|1375.87|1375.37|1375.77|1375.27|0
1741609880000|2025-03-10 12:31:20|1375.82|1375.32|1375.67|1375.17|1375.82|1375.32|1375.57|1375.07|0
1741609890000|2025-03-10 12:31:30|1375.62|1375.12|1375.32|1374.82|1375.62|1375.12|1375.32|1374.82|0
1741609900000|2025-03-10 12:31:40|1375.27|1374.77|1375.22|1374.72|1375.27|1374.77|1375.22|1374.72|0
1741609910000|2025-03-10 12:31:50|1375.17|1374.67|1375.07|1374.57|1375.17|1374.67|1375.02|1374.52|0
1741609920000|2025-03-10 12:32:00|1375.12|1374.62|1375.12|1374.62|1375.12|1374.62|1375.12|1374.62|0
1741609930000|2025-03-10 12:32:10|1375.17|1374.67|1375.12|1374.62|1375.17|1374.67|1375.12|1374.62|0
1741609940000|2025-03-10 12:32:20|1375.02|1374.52|1375.17|1374.67|1375.17|1374.67|1375.02|1374.52|0
1741609950000|2025-03-10 12:32:30|1375.12|1374.62|1375.17|1374.67|1375.17|1374.67|1375.12|1374.62|0
1741609970000|2025-03-10 12:32:50|1375.22|1374.72|1375.32|1374.82|1375.32|1374.82|1375.22|1374.72|0
1741609980000|2025-03-10 12:33:00|1375.27|1374.77|1375.27|1374.77|1375.27|1374.77|1375.27|1374.77|0
1741609990000|2025-03-10 12:33:10|1375.17|1374.67|1375.22|1374.72|1375.22|1374.72|1375.17|1374.67|0
1741610000000|2025-03-10 12:33:20|1375.17|1374.67|1375.17|1374.67|1375.17|1374.67|1375.17|1374.67|0
1741610010000|2025-03-10 12:33:30|1375.12|1374.62|1375.17|1374.67|1375.22|1374.72|1375.12|1374.62|0
1741610020000|2025-03-10 12:33:40|1375.22|1374.72|1375.17|1374.67|1375.22|1374.72|1375.12|1374.62|0
1741610030000|2025-03-10 12:33:50|1375.22|1374.72|1375.27|1374.77|1375.27|1374.77|1375.22|1374.72|0
1741610040000|2025-03-10 12:34:00|1375.32|1374.82|1375.57|1375.07|1375.57|1375.07|1375.32|1374.82|0
1741610050000|2025-03-10 12:34:10|1375.52|1375.02|1375.42|1374.92|1375.52|1375.02|1375.32|1374.82|0
1741610070000|2025-03-10 12:34:30|1375.47|1374.97|1375.57|1375.07|1375.57|1375.07|1375.47|1374.97|0
1741610080000|2025-03-10 12:34:40|1375.62|1375.12|1375.47|1374.97|1375.67|1375.17|1375.47|1374.97|0
1741610090000|2025-03-10 12:34:50|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|0
1741610100000|2025-03-10 12:35:00|1375.37|1374.87|1375.37|1374.87|1375.42|1374.92|1375.37|1374.87|0
1741610110000|2025-03-10 12:35:10|1375.32|1374.82|1375.32|1374.82|1375.37|1374.87|1375.27|1374.77|0
1741610120000|2025-03-10 12:35:20|1375.27|1374.77|1375.32|1374.82|1375.32|1374.82|1375.27|1374.77|0
1741610140000|2025-03-10 12:35:40|1375.37|1374.87|1375.37|1374.87|1375.37|1374.87|1375.32|1374.82|0
1741610150000|2025-03-10 12:35:50|1375.42|1374.92|1375.47|1374.97|1375.47|1374.97|1375.37|1374.87|0
1741610170000|2025-03-10 12:36:10|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|1375.42|1374.92|0
1741610180000|2025-03-10 12:36:20|1375.37|1374.87|1375.42|1374.92|1375.42|1374.92|1375.37|1374.87|0
1741610190000|2025-03-10 12:36:30|1375.37|1374.87|1375.42|1374.92|1375.42|1374.92|1375.37|1374.87|0
1741610210000|2025-03-10 12:36:50|1375.37|1374.87|1375.42|1374.92|1375.42|1374.92|1375.37|1374.87|0
1741610220000|2025-03-10 12:37:00|1375.37|1374.87|1375.42|1374.92|1375.42|1374.92|1375.37|1374.87|0
1741610230000|2025-03-10 12:37:10|1375.47|1374.97|1375.67|1375.17|1375.67|1375.17|1375.47|1374.97|0
1741610240000|2025-03-10 12:37:20|1375.62|1375.12|1375.67|1375.17|1375.67|1375.17|1375.62|1375.12|0
1741610250000|2025-03-10 12:37:30|1375.77|1375.27|1376.07|1375.57|1376.07|1375.57|1375.77|1375.27|0
1741610260000|2025-03-10 12:37:40|1376.17|1375.67|1376.22|1375.72|1376.27|1375.77|1376.07|1375.57|0
1741610270000|2025-03-10 12:37:50|1376.27|1375.77|1376.37|1375.87|1376.37|1375.87|1376.22|1375.72|0
1741610280000|2025-03-10 12:38:00|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.37|1375.87|0
1741610290000|2025-03-10 12:38:10|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.42|1375.92|0
1741610310000|2025-03-10 12:38:30|1376.52|1376.02|1376.57|1376.07|1376.57|1376.07|1376.52|1376.02|0
1741610330000|2025-03-10 12:38:50|1376.62|1376.12|1376.67|1376.17|1376.67|1376.17|1376.62|1376.12|0
1741610340000|2025-03-10 12:39:00|1376.62|1376.12|1376.62|1376.12|1376.62|1376.12|1376.62|1376.12|0
1741610360000|2025-03-10 12:39:20|1376.67|1376.17|1376.67|1376.17|1376.67|1376.17|1376.67|1376.17|0
1741610370000|2025-03-10 12:39:30|1376.62|1376.12|1376.62|1376.12|1376.62|1376.12|1376.62|1376.12|0
1741610380000|2025-03-10 12:39:40|1376.57|1376.07|1376.62|1376.12|1376.62|1376.12|1376.57|1376.07|0
1741610390000|2025-03-10 12:39:50|1376.57|1376.07|1376.62|1376.12|1376.67|1376.17|1376.57|1376.07|0
1741610400000|2025-03-10 12:40:00|1376.63|1376.13|1376.58|1376.08|1376.68|1376.18|1376.58|1376.08|0
1741610410000|2025-03-10 12:40:10|1376.63|1376.13|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1741610420000|2025-03-10 12:40:20|1376.53|1376.03|1376.58|1376.08|1376.63|1376.13|1376.53|1376.03|0
1741610430000|2025-03-10 12:40:30|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|1376.58|1376.08|0
1741610440000|2025-03-10 12:40:40|1376.58|1376.08|1376.63|1376.13|1376.63|1376.13|1376.58|1376.08|0
1741610450000|2025-03-10 12:40:50|1376.68|1376.18|1376.88|1376.38|1376.88|1376.38|1376.68|1376.18|0
1741610460000|2025-03-10 12:41:00|1376.93|1376.43|1377.08|1376.58|1377.08|1376.58|1376.93|1376.43|0
1741610470000|2025-03-10 12:41:10|1377.18|1376.68|1377.38|1376.88|1377.38|1376.88|1377.18|1376.68|0
1741610480000|2025-03-10 12:41:20|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.28|1376.78|0
1741610490000|2025-03-10 12:41:30|1377.23|1376.73|1377.13|1376.63|1377.28|1376.78|1377.13|1376.63|0
1741610500000|2025-03-10 12:41:40|1377.18|1376.68|1377.18|1376.68|1377.18|1376.68|1377.13|1376.63|0
1741610520000|2025-03-10 12:42:00|1377.23|1376.73|1377.23|1376.73|1377.23|1376.73|1377.18|1376.68|0
1741610530000|2025-03-10 12:42:10|1377.28|1376.78|1377.23|1376.73|1377.28|1376.78|1377.23|1376.73|0
1741610540000|2025-03-10 12:42:20|1377.28|1376.78|1377.38|1376.88|1377.38|1376.88|1377.28|1376.78|0
1741610550000|2025-03-10 12:42:30|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.28|1376.78|0
1741610560000|2025-03-10 12:42:40|1377.33|1376.83|1377.48|1376.98|1377.48|1376.98|1377.33|1376.83|0
1741610570000|2025-03-10 12:42:50|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741610580000|2025-03-10 12:43:00|1377.38|1376.88|1377.43|1376.93|1377.43|1376.93|1377.38|1376.88|0
1741610590000|2025-03-10 12:43:10|1377.38|1376.88|1377.43|1376.93|1377.43|1376.93|1377.38|1376.88|0
1741610600000|2025-03-10 12:43:20|1377.48|1376.98|1377.58|1377.08|1377.58|1377.08|1377.43|1376.93|0
1741610610000|2025-03-10 12:43:30|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741610620000|2025-03-10 12:43:40|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741610630000|2025-03-10 12:43:50|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.83|1377.33|0
1741610670000|2025-03-10 12:44:30|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741610680000|2025-03-10 12:44:40|1377.93|1377.43|1377.93|1377.43|1377.93|1377.43|1377.93|1377.43|0
1741610690000|2025-03-10 12:44:50|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.88|1377.38|0
1741610700000|2025-03-10 12:45:00|1377.88|1377.38|1377.78|1377.28|1377.93|1377.43|1377.73|1377.23|0
1741610710000|2025-03-10 12:45:10|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.73|1377.23|0
1741610730000|2025-03-10 12:45:30|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741610740000|2025-03-10 12:45:40|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.78|1377.28|0
1741610750000|2025-03-10 12:45:50|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741610770000|2025-03-10 12:46:10|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|0
1741610780000|2025-03-10 12:46:20|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741610790000|2025-03-10 12:46:30|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|0
1741610800000|2025-03-10 12:46:40|1377.78|1377.28|1377.73|1377.23|1377.78|1377.28|1377.73|1377.23|0
1741610820000|2025-03-10 12:47:00|1377.78|1377.28|1377.73|1377.23|1377.78|1377.28|1377.73|1377.23|0
1741610830000|2025-03-10 12:47:10|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|0
1741610870000|2025-03-10 12:47:50|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741610880000|2025-03-10 12:48:00|1377.73|1377.23|1377.73|1377.23|1377.78|1377.28|1377.73|1377.23|0
1741610890000|2025-03-10 12:48:10|1377.68|1377.18|1377.63|1377.13|1377.68|1377.18|1377.63|1377.13|0
1741610900000|2025-03-10 12:48:20|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|0
1741610910000|2025-03-10 12:48:30|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|0
1741610920000|2025-03-10 12:48:40|1377.43|1376.93|1377.28|1376.78|1377.43|1376.93|1377.28|1376.78|1
1741610930000|2025-03-10 12:48:50|1377.38|1376.88|1377.28|1376.78|1377.38|1376.88|1377.28|1376.78|0
1741610940000|2025-03-10 12:49:00|1377.23|1376.73|1377.18|1376.68|1377.28|1376.78|1377.18|1376.68|0
1741610960000|2025-03-10 12:49:20|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.13|1376.63|0
1741610970000|2025-03-10 12:49:30|1377.23|1376.73|1377.28|1376.78|1377.28|1376.78|1377.23|1376.73|0
1741610980000|2025-03-10 12:49:40|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.28|1376.78|0
1741610990000|2025-03-10 12:49:50|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741611000000|2025-03-10 12:50:00|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741611010000|2025-03-10 12:50:10|1377.33|1376.83|1377.28|1376.78|1377.38|1376.88|1377.28|1376.78|0
1741611040000|2025-03-10 12:50:40|1377.23|1376.73|1377.08|1376.58|1377.23|1376.73|1377.08|1376.58|0
1741611050000|2025-03-10 12:50:50|1377.13|1376.63|1377.38|1376.88|1377.38|1376.88|1377.13|1376.63|0
1741611070000|2025-03-10 12:51:10|1377.33|1376.83|1377.58|1377.08|1377.58|1377.08|1377.28|1376.78|0
1741611080000|2025-03-10 12:51:20|1377.48|1376.98|1377.58|1377.08|1377.58|1377.08|1377.48|1376.98|0
1741611090000|2025-03-10 12:51:30|1377.53|1377.03|1377.48|1376.98|1377.53|1377.03|1377.48|1376.98|0
1741611100000|2025-03-10 12:51:40|1377.58|1377.08|1377.68|1377.18|1377.68|1377.18|1377.58|1377.08|0
1741611110000|2025-03-10 12:51:50|1377.63|1377.13|1377.78|1377.28|1377.78|1377.28|1377.63|1377.13|0
1741611120000|2025-03-10 12:52:00|1377.73|1377.23|1377.68|1377.18|1377.78|1377.28|1377.68|1377.18|0
1741611140000|2025-03-10 12:52:20|1377.73|1377.23|1377.88|1377.38|1377.88|1377.38|1377.73|1377.23|0
1741611150000|2025-03-10 12:52:30|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.78|1377.28|0
1741611160000|2025-03-10 12:52:40|1377.83|1377.33|1377.98|1377.48|1377.98|1377.48|1377.83|1377.33|0
1741611170000|2025-03-10 12:52:50|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741611180000|2025-03-10 12:53:00|1377.93|1377.43|1377.88|1377.38|1377.98|1377.48|1377.88|1377.38|0
1741611190000|2025-03-10 12:53:10|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.78|1377.28|0
1741611200000|2025-03-10 12:53:20|1377.83|1377.33|1377.78|1377.28|1377.98|1377.48|1377.78|1377.28|0
1741611210000|2025-03-10 12:53:30|1377.83|1377.33|1377.68|1377.18|1377.88|1377.38|1377.58|1377.08|0
1741611230000|2025-03-10 12:53:50|1377.73|1377.23|1377.73|1377.23|1377.88|1377.38|1377.68|1377.18|0
1741611240000|2025-03-10 12:54:00|1377.78|1377.28|1377.98|1377.48|1377.98|1377.48|1377.78|1377.28|0
1741611250000|2025-03-10 12:54:10|1378.03|1377.53|1378.08|1377.58|1378.08|1377.58|1378.03|1377.53|0
1741611260000|2025-03-10 12:54:20|1378.13|1377.63|1378.18|1377.68|1378.18|1377.68|1378.13|1377.63|0
1741611270000|2025-03-10 12:54:30|1378.13|1377.63|1378.18|1377.68|1378.18|1377.68|1378.08|1377.58|0
1741611280000|2025-03-10 12:54:40|1378.23|1377.73|1378.03|1377.53|1378.23|1377.73|1378.03|1377.53|0
1741611290000|2025-03-10 12:54:50|1377.98|1377.48|1378.28|1377.78|1378.28|1377.78|1377.98|1377.48|0
1741611300000|2025-03-10 12:55:00|1378.38|1377.88|1378.48|1377.98|1378.48|1377.98|1378.28|1377.78|0
1741611310000|2025-03-10 12:55:10|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.43|1377.93|0
1741611320000|2025-03-10 12:55:20|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741611330000|2025-03-10 12:55:30|1378.48|1377.98|1378.43|1377.93|1378.48|1377.98|1378.43|1377.93|0
1741611340000|2025-03-10 12:55:40|1378.48|1377.98|1378.63|1378.13|1378.68|1378.18|1378.48|1377.98|0
1741611360000|2025-03-10 12:56:00|1378.68|1378.18|1378.63|1378.13|1378.68|1378.18|1378.63|1378.13|0
1741611370000|2025-03-10 12:56:10|1378.58|1378.08|1378.48|1377.98|1378.58|1378.08|1378.48|1377.98|0
1741611380000|2025-03-10 12:56:20|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741611390000|2025-03-10 12:56:30|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.53|1378.03|0
1741611400000|2025-03-10 12:56:40|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.58|1378.08|0
1741611410000|2025-03-10 12:56:50|1378.68|1378.18|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741611420000|2025-03-10 12:57:00|1378.63|1378.13|1378.68|1378.18|1378.68|1378.18|1378.63|1378.13|0
1741611430000|2025-03-10 12:57:10|1378.63|1378.13|1378.63|1378.13|1378.68|1378.18|1378.63|1378.13|0
1741611440000|2025-03-10 12:57:20|1378.58|1378.08|1378.78|1378.28|1378.78|1378.28|1378.58|1378.08|0
1741611450000|2025-03-10 12:57:30|1378.73|1378.23|1378.88|1378.38|1378.88|1378.38|1378.73|1378.23|0
1741611470000|2025-03-10 12:57:50|1378.83|1378.33|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741611480000|2025-03-10 12:58:00|1378.78|1378.28|1378.83|1378.33|1378.83|1378.33|1378.78|1378.28|0
1741611490000|2025-03-10 12:58:10|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|0
1741611500000|2025-03-10 12:58:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741611510000|2025-03-10 12:58:30|1378.93|1378.43|1379.03|1378.53|1379.08|1378.58|1378.93|1378.43|0
1741611520000|2025-03-10 12:58:40|1378.98|1378.48|1378.88|1378.38|1379.03|1378.53|1378.88|1378.38|0
1741611530000|2025-03-10 12:58:50|1378.48|1377.98|1378.43|1377.93|1378.48|1377.98|1378.43|1377.93|1
1741611540000|2025-03-10 12:59:00|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|0
1741611550000|2025-03-10 12:59:10|1378.43|1377.93|1378.48|1377.98|1378.53|1378.03|1378.43|1377.93|0
1741611560000|2025-03-10 12:59:20|1378.53|1378.03|1378.48|1377.98|1378.53|1378.03|1378.48|1377.98|0
1741611580000|2025-03-10 12:59:40|1378.53|1378.03|1378.48|1377.98|1378.53|1378.03|1378.48|1377.98|0
1741611600000|2025-03-10 13:00:00|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.48|1377.98|0
1741611610000|2025-03-10 13:00:10|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.53|1378.03|0
1741611620000|2025-03-10 13:00:20|1378.53|1378.03|1378.48|1377.98|1378.58|1378.08|1378.43|1377.93|0
1741611630000|2025-03-10 13:00:30|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741611640000|2025-03-10 13:00:40|1378.58|1378.08|1379.18|1378.68|1379.18|1378.68|1378.58|1378.08|1
1741611650000|2025-03-10 13:00:50|1379.23|1378.73|1379.13|1378.63|1379.23|1378.73|1379.13|1378.63|0
1741611660000|2025-03-10 13:01:00|1379.08|1378.58|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741611670000|2025-03-10 13:01:10|1379.03|1378.53|1378.98|1378.48|1379.03|1378.53|1378.93|1378.43|0
1741611680000|2025-03-10 13:01:20|1379.03|1378.53|1379.03|1378.53|1379.03|1378.53|1378.98|1378.48|0
1741611690000|2025-03-10 13:01:30|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741611700000|2025-03-10 13:01:40|1378.93|1378.43|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741611720000|2025-03-10 13:02:00|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|0
1741611730000|2025-03-10 13:02:10|1379.03|1378.53|1379.03|1378.53|1379.08|1378.58|1378.98|1378.48|0
1741611750000|2025-03-10 13:02:30|1378.98|1378.48|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741611770000|2025-03-10 13:02:50|1378.88|1378.38|1378.98|1378.48|1378.98|1378.48|1378.88|1378.38|0
1741611780000|2025-03-10 13:03:00|1378.93|1378.43|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741611790000|2025-03-10 13:03:10|1378.98|1378.48|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741611810000|2025-03-10 13:03:30|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|0
1741611820000|2025-03-10 13:03:40|1378.93|1378.43|1378.93|1378.43|1378.93|1378.43|1378.93|1378.43|0
1741611830000|2025-03-10 13:03:50|1378.98|1378.48|1378.93|1378.43|1378.98|1378.48|1378.88|1378.38|0
1741611840000|2025-03-10 13:04:00|1378.88|1378.38|1378.88|1378.38|1378.93|1378.43|1378.88|1378.38|0
1741611850000|2025-03-10 13:04:10|1378.83|1378.33|1378.48|1377.98|1378.88|1378.38|1378.48|1377.98|1
1741611860000|2025-03-10 13:04:20|1378.38|1377.88|1378.28|1377.78|1378.38|1377.88|1378.28|1377.78|0
1741611870000|2025-03-10 13:04:30|1378.33|1377.83|1378.28|1377.78|1378.48|1377.98|1378.28|1377.78|0
1741611880000|2025-03-10 13:04:40|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.18|1377.68|0
1741611890000|2025-03-10 13:04:50|1378.28|1377.78|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741611900000|2025-03-10 13:05:00|1378.13|1377.63|1377.78|1377.28|1378.13|1377.63|1377.78|1377.28|0
1741611910000|2025-03-10 13:05:10|1377.83|1377.33|1377.88|1377.38|1377.93|1377.43|1377.83|1377.33|0
1741611920000|2025-03-10 13:05:20|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741611940000|2025-03-10 13:05:40|1377.73|1377.23|1377.68|1377.18|1377.73|1377.23|1377.58|1377.08|0
1741611950000|2025-03-10 13:05:50|1377.63|1377.13|1377.58|1377.08|1377.63|1377.13|1377.58|1377.08|0
1741611960000|2025-03-10 13:06:00|1377.53|1377.03|1377.38|1376.88|1377.53|1377.03|1377.38|1376.88|0
1741611970000|2025-03-10 13:06:10|1377.33|1376.83|1377.28|1376.78|1377.38|1376.88|1377.23|1376.73|0
1741611980000|2025-03-10 13:06:20|1377.23|1376.73|1377.18|1376.68|1377.23|1376.73|1377.18|1376.68|0
1741611990000|2025-03-10 13:06:30|1377.23|1376.73|1376.88|1376.38|1377.28|1376.78|1376.88|1376.38|0
1741612000000|2025-03-10 13:06:40|1376.83|1376.33|1376.58|1376.08|1376.83|1376.33|1376.58|1376.08|0
1741612010000|2025-03-10 13:06:50|1376.68|1376.18|1376.58|1376.08|1376.68|1376.18|1376.48|1375.98|0
1741612020000|2025-03-10 13:07:00|1376.63|1376.13|1376.88|1376.38|1376.98|1376.48|1376.63|1376.13|0
1741612030000|2025-03-10 13:07:10|1376.93|1376.43|1376.88|1376.38|1376.98|1376.48|1376.88|1376.38|0
1741612040000|2025-03-10 13:07:20|1376.93|1376.43|1377.08|1376.58|1377.08|1376.58|1376.93|1376.43|0
1741612050000|2025-03-10 13:07:30|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.13|1376.63|0
1741612060000|2025-03-10 13:07:40|1377.13|1376.63|1377.33|1376.83|1377.33|1376.83|1377.08|1376.58|0
1741612070000|2025-03-10 13:07:50|1377.38|1376.88|1377.68|1377.18|1377.78|1377.28|1377.38|1376.88|0
1741612080000|2025-03-10 13:08:00|1377.73|1377.23|1377.98|1377.48|1378.08|1377.58|1377.73|1377.23|0
1741612090000|2025-03-10 13:08:10|1377.93|1377.43|1377.98|1377.48|1378.08|1377.58|1377.88|1377.38|0
1741612100000|2025-03-10 13:08:20|1378.03|1377.53|1378.08|1377.58|1378.13|1377.63|1378.03|1377.53|0
1741612110000|2025-03-10 13:08:30|1378.03|1377.53|1377.98|1377.48|1378.03|1377.53|1377.98|1377.48|0
1741612120000|2025-03-10 13:08:40|1378.03|1377.53|1377.88|1377.38|1378.08|1377.58|1377.88|1377.38|0
1741612130000|2025-03-10 13:08:50|1377.83|1377.33|1377.58|1377.08|1377.83|1377.33|1377.58|1377.08|0
1741612140000|2025-03-10 13:09:00|1377.48|1376.98|1377.58|1377.08|1377.68|1377.18|1377.48|1376.98|0
1741612170000|2025-03-10 13:09:30|1377.63|1377.13|1377.73|1377.23|1377.73|1377.23|1377.63|1377.13|0
1741612180000|2025-03-10 13:09:40|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.68|1377.18|0
1741612190000|2025-03-10 13:09:50|1377.73|1377.23|1377.88|1377.38|1377.88|1377.38|1377.68|1377.18|0
1741612200000|2025-03-10 13:10:00|1377.93|1377.43|1378.03|1377.53|1378.08|1377.58|1377.93|1377.43|0
1741612210000|2025-03-10 13:10:10|1378.08|1377.58|1379.08|1378.58|1379.13|1378.63|1378.08|1377.58|0
1741612220000|2025-03-10 13:10:20|1379.13|1378.63|1378.98|1378.48|1379.18|1378.68|1378.98|1378.48|0
1741612230000|2025-03-10 13:10:30|1379.03|1378.53|1378.88|1378.38|1379.08|1378.58|1378.88|1378.38|0
1741612240000|2025-03-10 13:10:40|1378.93|1378.43|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741612250000|2025-03-10 13:10:50|1378.93|1378.43|1379.08|1378.58|1379.13|1378.63|1378.93|1378.43|0
1741612260000|2025-03-10 13:11:00|1379.03|1378.53|1378.88|1378.38|1379.08|1378.58|1378.88|1378.38|0
1741612270000|2025-03-10 13:11:10|1378.83|1378.33|1378.58|1378.08|1378.83|1378.33|1378.48|1377.98|0
1741612280000|2025-03-10 13:11:20|1378.68|1378.18|1378.48|1377.98|1378.68|1378.18|1378.48|1377.98|0
1741612300000|2025-03-10 13:11:40|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.48|1377.98|0
1741612310000|2025-03-10 13:11:50|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.48|1377.98|0
1741612330000|2025-03-10 13:12:10|1378.63|1378.13|1378.88|1378.38|1378.88|1378.38|1378.58|1378.08|0
1741612340000|2025-03-10 13:12:20|1378.83|1378.33|1378.68|1378.18|1378.88|1378.38|1378.68|1378.18|0
1741612350000|2025-03-10 13:12:30|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741612370000|2025-03-10 13:12:50|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.48|1377.98|0
1741612380000|2025-03-10 13:13:00|1378.53|1378.03|1378.33|1377.83|1378.53|1378.03|1378.33|1377.83|0
1741612390000|2025-03-10 13:13:10|1378.28|1377.78|1378.18|1377.68|1378.28|1377.78|1378.08|1377.58|0
1741612400000|2025-03-10 13:13:20|1378.23|1377.73|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741612410000|2025-03-10 13:13:30|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.08|1377.58|0
1741612420000|2025-03-10 13:13:40|1378.13|1377.63|1378.28|1377.78|1378.28|1377.78|1378.13|1377.63|0
1741612430000|2025-03-10 13:13:50|1378.33|1377.83|1378.38|1377.88|1378.38|1377.88|1378.33|1377.83|0
1741612440000|2025-03-10 13:14:00|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741612450000|2025-03-10 13:14:10|1378.43|1377.93|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1741612460000|2025-03-10 13:14:20|1378.33|1377.83|1378.28|1377.78|1378.38|1377.88|1378.28|1377.78|0
1741612470000|2025-03-10 13:14:30|1378.33|1377.83|1378.28|1377.78|1378.38|1377.88|1378.28|1377.78|0
1741612480000|2025-03-10 13:14:40|1378.33|1377.83|1378.38|1377.88|1378.38|1377.88|1378.33|1377.83|0
1741612500000|2025-03-10 13:15:00|1378.43|1377.93|1378.48|1377.98|1378.58|1378.08|1378.43|1377.93|0
1741612510000|2025-03-10 13:15:10|1378.53|1378.03|1378.68|1378.18|1378.68|1378.18|1378.53|1378.03|0
1741612530000|2025-03-10 13:15:30|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741612540000|2025-03-10 13:15:40|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741612550000|2025-03-10 13:15:50|1378.83|1378.33|1379.08|1378.58|1379.08|1378.58|1378.78|1378.28|0
1741612560000|2025-03-10 13:16:00|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1379.03|1378.53|0
1741612570000|2025-03-10 13:16:10|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1379.03|1378.53|0
1741612580000|2025-03-10 13:16:20|1379.13|1378.63|1379.38|1378.88|1379.38|1378.88|1379.13|1378.63|0
1741612590000|2025-03-10 13:16:30|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|0
1741612600000|2025-03-10 13:16:40|1379.28|1378.78|1379.28|1378.78|1379.38|1378.88|1379.18|1378.68|0
1741612610000|2025-03-10 13:16:50|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.33|1378.83|0
1741612630000|2025-03-10 13:17:10|1379.43|1378.93|1379.48|1378.98|1379.58|1379.08|1379.43|1378.93|0
1741612640000|2025-03-10 13:17:20|1379.53|1379.03|1379.68|1379.18|1379.68|1379.18|1379.53|1379.03|0
1741612650000|2025-03-10 13:17:30|1379.63|1379.13|1379.58|1379.08|1379.63|1379.13|1379.58|1379.08|0
1741612670000|2025-03-10 13:17:50|1379.53|1379.03|1379.38|1378.88|1379.58|1379.08|1379.38|1378.88|0
1741612680000|2025-03-10 13:18:00|1379.28|1378.78|1379.18|1378.68|1379.28|1378.78|1379.08|1378.58|0
1741612700000|2025-03-10 13:18:20|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741612710000|2025-03-10 13:18:30|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741612720000|2025-03-10 13:18:40|1379.13|1378.63|1379.28|1378.78|1379.28|1378.78|1379.13|1378.63|0
1741612730000|2025-03-10 13:18:50|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1741612740000|2025-03-10 13:19:00|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741612760000|2025-03-10 13:19:20|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1741612780000|2025-03-10 13:19:40|1379.08|1378.58|1378.83|1378.33|1379.08|1378.58|1378.83|1378.33|0
1741612790000|2025-03-10 13:19:50|1378.78|1378.28|1378.88|1378.38|1378.88|1378.38|1378.68|1378.18|0
1741612800000|2025-03-10 13:20:00|1378.83|1378.33|1379.08|1378.58|1379.08|1378.58|1378.78|1378.28|0
1741612810000|2025-03-10 13:20:10|1379.03|1378.53|1378.98|1378.48|1379.03|1378.53|1378.98|1378.48|0
1741612820000|2025-03-10 13:20:20|1379.03|1378.53|1378.98|1378.48|1379.08|1378.58|1378.98|1378.48|0
1741612830000|2025-03-10 13:20:30|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1379.03|1378.53|0
1741612840000|2025-03-10 13:20:40|1379.03|1378.53|1378.88|1378.38|1379.08|1378.58|1378.88|1378.38|0
1741612850000|2025-03-10 13:20:50|1378.93|1378.43|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741612860000|2025-03-10 13:21:00|1378.78|1378.28|1379.08|1378.58|1379.08|1378.58|1378.78|1378.28|0
1741612870000|2025-03-10 13:21:10|1379.18|1378.68|1379.48|1378.98|1379.48|1378.98|1379.18|1378.68|0
1741612880000|2025-03-10 13:21:20|1379.43|1378.93|1379.38|1378.88|1379.48|1378.98|1379.38|1378.88|0
1741612890000|2025-03-10 13:21:30|1379.28|1378.78|1379.38|1378.88|1379.38|1378.88|1379.28|1378.78|0
1741612910000|2025-03-10 13:21:50|1379.33|1378.83|1379.18|1378.68|1379.33|1378.83|1379.18|1378.68|0
1741612920000|2025-03-10 13:22:00|1379.23|1378.73|1379.18|1378.68|1379.28|1378.78|1379.18|1378.68|0
1741612930000|2025-03-10 13:22:10|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.18|1378.68|0
1741612940000|2025-03-10 13:22:20|1379.23|1378.73|1378.98|1378.48|1379.23|1378.73|1378.98|1378.48|0
1741612950000|2025-03-10 13:22:30|1378.93|1378.43|1378.88|1378.38|1378.93|1378.43|1378.78|1378.28|0
1741612960000|2025-03-10 13:22:40|1378.93|1378.43|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741612970000|2025-03-10 13:22:50|1378.78|1378.28|1378.98|1378.48|1378.98|1378.48|1378.78|1378.28|0
1741612980000|2025-03-10 13:23:00|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.83|1378.33|0
1741612990000|2025-03-10 13:23:10|1378.93|1378.43|1378.93|1378.43|1378.93|1378.43|1378.93|1378.43|0
1741613000000|2025-03-10 13:23:20|1378.88|1378.38|1378.93|1378.43|1378.98|1378.48|1378.88|1378.38|0
1741613010000|2025-03-10 13:23:30|1378.98|1378.48|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741613020000|2025-03-10 13:23:40|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|0
1741613030000|2025-03-10 13:23:50|1379.03|1378.53|1379.18|1378.68|1379.18|1378.68|1378.98|1378.48|0
1741613040000|2025-03-10 13:24:00|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741613050000|2025-03-10 13:24:10|1379.23|1378.73|1379.38|1378.88|1379.38|1378.88|1379.23|1378.73|0
1741613060000|2025-03-10 13:24:20|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|0
1741613070000|2025-03-10 13:24:30|1379.38|1378.88|1379.33|1378.83|1379.43|1378.93|1379.28|1378.78|0
1741613080000|2025-03-10 13:24:40|1379.28|1378.78|1379.28|1378.78|1379.28|1378.78|1379.28|1378.78|0
1741613100000|2025-03-10 13:25:00|1379.18|1378.68|1379.13|1378.63|1379.23|1378.73|1379.13|1378.63|0
1741613110000|2025-03-10 13:25:10|1379.08|1378.58|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741613120000|2025-03-10 13:25:20|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741613130000|2025-03-10 13:25:30|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741613140000|2025-03-10 13:25:40|1379.13|1378.63|1379.13|1378.63|1379.13|1378.63|1379.13|1378.63|0
1741613150000|2025-03-10 13:25:50|1379.18|1378.68|1379.13|1378.63|1379.18|1378.68|1379.13|1378.63|0
1741613160000|2025-03-10 13:26:00|1379.08|1378.58|1379.13|1378.63|1379.13|1378.63|1379.08|1378.58|0
1741613170000|2025-03-10 13:26:10|1379.08|1378.58|1379.08|1378.58|1379.08|1378.58|1379.08|1378.58|0
1741613190000|2025-03-10 13:26:30|1379.03|1378.53|1378.68|1378.18|1379.18|1378.68|1378.68|1378.18|1
1741613200000|2025-03-10 13:26:40|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.53|1378.03|0
1741613210000|2025-03-10 13:26:50|1378.53|1378.03|1378.68|1378.18|1378.68|1378.18|1378.48|1377.98|0
1741613240000|2025-03-10 13:27:20|1378.63|1378.13|1378.68|1378.18|1378.68|1378.18|1378.58|1378.08|0
1741613250000|2025-03-10 13:27:30|1378.63|1378.13|1378.48|1377.98|1378.63|1378.13|1378.43|1377.93|0
1741613260000|2025-03-10 13:27:40|1378.43|1377.93|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1741613280000|2025-03-10 13:28:00|1378.33|1377.83|1378.28|1377.78|1378.38|1377.88|1378.28|1377.78|0
1741613290000|2025-03-10 13:28:10|1378.33|1377.83|1378.38|1377.88|1378.38|1377.88|1378.33|1377.83|0
1741613300000|2025-03-10 13:28:20|1378.33|1377.83|1378.28|1377.78|1378.33|1377.83|1378.18|1377.68|0
1741613310000|2025-03-10 13:28:30|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.08|1377.58|0
1741613320000|2025-03-10 13:28:40|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.08|1377.58|0
1741613330000|2025-03-10 13:28:50|1378.03|1377.53|1377.98|1377.48|1378.03|1377.53|1377.88|1377.38|0
1741613340000|2025-03-10 13:29:00|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741613350000|2025-03-10 13:29:10|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741613360000|2025-03-10 13:29:20|1377.93|1377.43|1377.88|1377.38|1377.93|1377.43|1377.88|1377.38|0
1741613370000|2025-03-10 13:29:30|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741613380000|2025-03-10 13:29:40|1378.03|1377.53|1377.98|1377.48|1378.08|1377.58|1377.88|1377.38|0
1741613390000|2025-03-10 13:29:50|1377.93|1377.43|1377.78|1377.28|1377.93|1377.43|1377.58|1377.08|0
1741613400000|2025-03-10 13:30:00|1377.83|1377.33|1378.08|1377.58|1378.28|1377.78|1377.78|1377.28|0
1741613410000|2025-03-10 13:30:10|1378.03|1377.53|1378.08|1377.58|1378.08|1377.58|1377.98|1377.48|0
1741613420000|2025-03-10 13:30:20|1377.98|1377.48|1377.88|1377.38|1377.98|1377.48|1377.78|1377.28|0
1741613430000|2025-03-10 13:30:30|1377.98|1377.48|1378.18|1377.68|1378.23|1377.73|1377.88|1377.38|0
1741613440000|2025-03-10 13:30:40|1378.13|1377.63|1378.38|1377.88|1378.38|1377.88|1378.08|1377.58|0
1741613450000|2025-03-10 13:30:50|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.28|1377.78|0
1741613460000|2025-03-10 13:31:00|1378.38|1377.88|1378.08|1377.58|1378.48|1377.98|1378.08|1377.58|0
1741613470000|2025-03-10 13:31:10|1378.03|1377.53|1377.68|1377.18|1378.08|1377.58|1377.48|1376.98|0
1741613480000|2025-03-10 13:31:20|1377.88|1377.38|1378.68|1378.18|1378.68|1378.18|1377.88|1377.38|0
1741613490000|2025-03-10 13:31:30|1378.73|1378.23|1378.88|1378.38|1378.88|1378.38|1378.68|1378.18|0
1741613500000|2025-03-10 13:31:40|1378.98|1378.48|1379.08|1378.58|1379.08|1378.58|1378.98|1378.48|0
1741613510000|2025-03-10 13:31:50|1379.13|1378.63|1379.28|1378.78|1379.28|1378.78|1378.88|1378.38|0
1741613520000|2025-03-10 13:32:00|1379.33|1378.83|1379.73|1379.23|1379.78|1379.28|1379.33|1378.83|0
1741613530000|2025-03-10 13:32:10|1379.68|1379.18|1379.48|1378.98|1379.68|1379.18|1379.43|1378.93|0
1741613540000|2025-03-10 13:32:20|1379.43|1378.93|1378.48|1377.98|1379.43|1378.93|1378.43|1377.93|0
1741613550000|2025-03-10 13:32:30|1378.58|1378.08|1378.18|1377.68|1378.58|1378.08|1378.08|1377.58|0
1741613560000|2025-03-10 13:32:40|1378.13|1377.63|1377.38|1376.88|1378.13|1377.63|1377.28|1376.78|0
1741613570000|2025-03-10 13:32:50|1377.43|1376.93|1377.28|1376.78|1377.48|1376.98|1377.28|1376.78|0
1741613580000|2025-03-10 13:33:00|1377.23|1376.73|1377.43|1376.93|1377.48|1376.98|1377.23|1376.73|0
1741613590000|2025-03-10 13:33:10|1377.38|1376.88|1377.23|1376.73|1377.48|1376.98|1377.23|1376.73|0
1741613600000|2025-03-10 13:33:20|1377.18|1376.68|1377.18|1376.68|1377.23|1376.73|1377.13|1376.63|0
1741613610000|2025-03-10 13:33:30|1377.13|1376.63|1377.08|1376.58|1377.13|1376.63|1377.03|1376.53|0
1741613620000|2025-03-10 13:33:40|1377.13|1376.63|1376.98|1376.48|1377.13|1376.63|1376.98|1376.48|1
1741613630000|2025-03-10 13:33:50|1377.03|1376.53|1377.03|1376.53|1377.13|1376.63|1376.98|1376.48|0
1741613640000|2025-03-10 13:34:00|1376.98|1376.48|1376.98|1376.48|1377.03|1376.53|1376.93|1376.43|0
1741613650000|2025-03-10 13:34:10|1376.93|1376.43|1376.78|1376.28|1376.93|1376.43|1376.68|1376.18|13
1741613660000|2025-03-10 13:34:20|1376.73|1376.23|1376.68|1376.18|1376.73|1376.23|1376.58|1376.08|0
1741613670000|2025-03-10 13:34:30|1376.73|1376.23|1376.78|1376.28|1376.88|1376.38|1376.58|1376.08|0
1741613680000|2025-03-10 13:34:40|1376.83|1376.33|1377.53|1377.03|1377.53|1377.03|1376.83|1376.33|0
1741613690000|2025-03-10 13:34:50|1377.58|1377.08|1377.63|1377.13|1377.68|1377.18|1377.38|1376.88|0
1741613700000|2025-03-10 13:35:00|1377.68|1377.18|1377.78|1377.28|1377.98|1377.48|1377.68|1377.18|0
1741613710000|2025-03-10 13:35:10|1377.83|1377.33|1378.18|1377.68|1378.18|1377.68|1377.83|1377.33|0
1741613720000|2025-03-10 13:35:20|1378.23|1377.73|1379.08|1378.58|1379.13|1378.63|1378.08|1377.58|0
1741613730000|2025-03-10 13:35:30|1379.13|1378.63|1379.38|1378.88|1379.43|1378.93|1379.08|1378.58|0
1741613740000|2025-03-10 13:35:40|1379.28|1378.78|1379.68|1379.18|1379.68|1379.18|1379.28|1378.78|0
1741613750000|2025-03-10 13:35:50|1379.73|1379.23|1379.63|1379.13|1379.78|1379.28|1379.58|1379.08|0
1741613760000|2025-03-10 13:36:00|1379.58|1379.08|1380.08|1379.58|1380.13|1379.63|1379.53|1379.03|0
1741613770000|2025-03-10 13:36:10|1380.13|1379.63|1380.48|1379.98|1380.48|1379.98|1380.13|1379.63|0
1741613780000|2025-03-10 13:36:20|1380.43|1379.93|1380.08|1379.58|1380.43|1379.93|1380.08|1379.58|0
1741613790000|2025-03-10 13:36:30|1380.13|1379.63|1379.98|1379.48|1380.13|1379.63|1379.88|1379.38|0
1741613800000|2025-03-10 13:36:40|1379.93|1379.43|1380.08|1379.58|1380.08|1379.58|1379.88|1379.38|0
1741613810000|2025-03-10 13:36:50|1380.13|1379.63|1380.08|1379.58|1380.18|1379.68|1379.98|1379.48|0
1741613820000|2025-03-10 13:37:00|1380.03|1379.53|1379.68|1379.18|1380.03|1379.53|1379.48|1378.98|0
1741613830000|2025-03-10 13:37:10|1379.58|1379.08|1378.88|1378.38|1379.58|1379.08|1378.78|1378.28|0
1741613840000|2025-03-10 13:37:20|1378.93|1378.43|1378.93|1378.43|1378.98|1378.48|1378.88|1378.38|0
1741613850000|2025-03-10 13:37:30|1378.98|1378.48|1379.28|1378.78|1379.28|1378.78|1378.88|1378.38|0
1741613860000|2025-03-10 13:37:40|1379.38|1378.88|1379.53|1379.03|1379.53|1379.03|1379.38|1378.88|0
1741613870000|2025-03-10 13:37:50|1379.63|1379.13|1379.68|1379.18|1379.68|1379.18|1379.63|1379.13|0
1741613880000|2025-03-10 13:38:00|1379.73|1379.23|1379.58|1379.08|1379.98|1379.48|1379.58|1379.08|0
1741613890000|2025-03-10 13:38:10|1379.53|1379.03|1380.03|1379.53|1380.08|1379.58|1379.48|1378.98|0
1741613900000|2025-03-10 13:38:20|1380.08|1379.58|1379.98|1379.48|1380.08|1379.58|1379.98|1379.48|0
1741613910000|2025-03-10 13:38:30|1379.78|1379.28|1379.58|1379.08|1379.78|1379.28|1379.48|1378.98|0
1741613920000|2025-03-10 13:38:40|1379.53|1379.03|1379.68|1379.18|1379.68|1379.18|1379.38|1378.88|0
1741613930000|2025-03-10 13:38:50|1379.73|1379.23|1379.68|1379.18|1379.78|1379.28|1379.68|1379.18|0
1741613940000|2025-03-10 13:39:00|1379.63|1379.13|1379.53|1379.03|1379.63|1379.13|1379.48|1378.98|0
1741613950000|2025-03-10 13:39:10|1379.48|1378.98|1379.58|1379.08|1379.58|1379.08|1379.48|1378.98|0
1741613960000|2025-03-10 13:39:20|1379.63|1379.13|1379.68|1379.18|1379.78|1379.28|1379.63|1379.13|0
1741613970000|2025-03-10 13:39:30|1379.73|1379.23|1379.88|1379.38|1379.88|1379.38|1379.68|1379.18|0
1741613980000|2025-03-10 13:39:40|1379.83|1379.33|1379.88|1379.38|1379.88|1379.38|1379.78|1379.28|0
1741613990000|2025-03-10 13:39:50|1379.83|1379.33|1379.68|1379.18|1379.88|1379.38|1379.68|1379.18|0
1741614000000|2025-03-10 13:40:00|1379.73|1379.23|1379.98|1379.48|1379.98|1379.48|1379.58|1379.08|0
1741614010000|2025-03-10 13:40:10|1379.93|1379.43|1380.48|1379.98|1380.48|1379.98|1379.93|1379.43|0
1741614020000|2025-03-10 13:40:20|1380.43|1379.93|1380.38|1379.88|1380.43|1379.93|1380.08|1379.58|0
1741614030000|2025-03-10 13:40:30|1380.33|1379.83|1380.48|1379.98|1380.48|1379.98|1380.28|1379.78|0
1741614040000|2025-03-10 13:40:40|1380.53|1380.03|1380.38|1379.88|1380.58|1380.08|1380.38|1379.88|0
1741614050000|2025-03-10 13:40:50|1380.33|1379.83|1380.38|1379.88|1380.43|1379.93|1380.28|1379.78|0
1741614060000|2025-03-10 13:41:00|1380.43|1379.93|1380.38|1379.88|1380.83|1380.33|1380.38|1379.88|0
1741614070000|2025-03-10 13:41:10|1380.43|1379.93|1380.78|1380.28|1380.78|1380.28|1380.43|1379.93|0
1741614080000|2025-03-10 13:41:20|1380.73|1380.23|1379.98|1379.48|1380.73|1380.23|1379.98|1379.48|0
1741614090000|2025-03-10 13:41:30|1380.03|1379.53|1380.18|1379.68|1380.18|1379.68|1379.98|1379.48|0
1741614100000|2025-03-10 13:41:40|1380.13|1379.63|1380.08|1379.58|1380.13|1379.63|1380.08|1379.58|0
1741614110000|2025-03-10 13:41:50|1380.13|1379.63|1380.23|1379.73|1380.28|1379.78|1380.13|1379.63|0
1741614120000|2025-03-10 13:42:00|1380.28|1379.78|1380.28|1379.78|1380.28|1379.78|1380.18|1379.68|0
1741614130000|2025-03-10 13:42:10|1380.23|1379.73|1380.43|1379.93|1380.48|1379.98|1380.23|1379.73|0
1741614140000|2025-03-10 13:42:20|1380.48|1379.98|1380.48|1379.98|1380.53|1380.03|1380.43|1379.93|0
1741614150000|2025-03-10 13:42:30|1380.43|1379.93|1380.33|1379.83|1380.43|1379.93|1380.33|1379.83|0
1741614160000|2025-03-10 13:42:40|1380.38|1379.88|1380.48|1379.98|1380.48|1379.98|1380.33|1379.83|0
1741614170000|2025-03-10 13:42:50|1380.53|1380.03|1380.98|1380.48|1380.98|1380.48|1380.53|1380.03|0
1741614180000|2025-03-10 13:43:00|1381.08|1380.58|1381.08|1380.58|1381.18|1380.68|1381.08|1380.58|0
1741614190000|2025-03-10 13:43:10|1381.13|1380.63|1381.18|1380.68|1381.18|1380.68|1381.13|1380.63|0
1741614200000|2025-03-10 13:43:20|1381.23|1380.73|1381.38|1380.88|1381.38|1380.88|1381.18|1380.68|0
1741614210000|2025-03-10 13:43:30|1381.33|1380.83|1381.28|1380.78|1381.38|1380.88|1381.28|1380.78|0
1741614220000|2025-03-10 13:43:40|1381.23|1380.73|1381.08|1380.58|1381.23|1380.73|1381.08|1380.58|0
1741614230000|2025-03-10 13:43:50|1381.13|1380.63|1381.08|1380.58|1381.18|1380.68|1381.03|1380.53|0
1741614240000|2025-03-10 13:44:00|1381.13|1380.63|1381.28|1380.78|1381.28|1380.78|1381.13|1380.63|0
1741614250000|2025-03-10 13:44:10|1381.23|1380.73|1381.28|1380.78|1381.28|1380.78|1381.23|1380.73|0
1741614260000|2025-03-10 13:44:20|1381.23|1380.73|1381.23|1380.73|1381.23|1380.73|1381.18|1380.68|0
1741614270000|2025-03-10 13:44:30|1381.18|1380.68|1381.08|1380.58|1381.23|1380.73|1381.08|1380.58|0
1741614280000|2025-03-10 13:44:40|1381.13|1380.63|1380.38|1379.88|1381.13|1380.63|1380.38|1379.88|1
1741614290000|2025-03-10 13:44:50|1380.43|1379.93|1380.68|1380.18|1380.88|1380.38|1380.43|1379.93|1
1741614300000|2025-03-10 13:45:00|1380.63|1380.13|1380.88|1380.38|1380.88|1380.38|1380.58|1380.08|0
1741614310000|2025-03-10 13:45:10|1380.93|1380.43|1381.08|1380.58|1381.18|1380.68|1380.88|1380.38|0
1741614320000|2025-03-10 13:45:20|1381.03|1380.53|1380.18|1379.68|1381.03|1380.53|1380.18|1379.68|0
1741614330000|2025-03-10 13:45:30|1380.13|1379.63|1379.33|1378.83|1380.13|1379.63|1379.28|1378.78|0
1741614340000|2025-03-10 13:45:40|1379.38|1378.88|1379.08|1378.58|1379.53|1379.03|1379.08|1378.58|0
1741614350000|2025-03-10 13:45:50|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1378.98|1378.48|0
1741614360000|2025-03-10 13:46:00|1379.13|1378.63|1379.08|1378.58|1379.18|1378.68|1378.98|1378.48|0
1741614370000|2025-03-10 13:46:10|1379.03|1378.53|1379.43|1378.93|1379.48|1378.98|1379.03|1378.53|0
1741614380000|2025-03-10 13:46:20|1379.38|1378.88|1378.98|1378.48|1379.38|1378.88|1378.98|1378.48|0
1741614390000|2025-03-10 13:46:30|1378.93|1378.43|1378.88|1378.38|1378.93|1378.43|1378.78|1378.28|0
1741614400000|2025-03-10 13:46:40|1378.78|1378.28|1378.88|1378.38|1378.98|1378.48|1378.78|1378.28|0
1741614410000|2025-03-10 13:46:50|1378.93|1378.43|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741614420000|2025-03-10 13:47:00|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.73|1378.23|0
1741614430000|2025-03-10 13:47:10|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.88|1378.38|0
1741614440000|2025-03-10 13:47:20|1378.93|1378.43|1380.93|1380.43|1381.08|1380.58|1378.63|1378.13|0
1741614450000|2025-03-10 13:47:30|1380.88|1380.38|1379.68|1379.18|1380.88|1380.38|1379.68|1379.18|0
1741614470000|2025-03-10 13:47:50|1380.78|1380.28|1380.68|1380.18|1380.78|1380.28|1380.68|1380.18|0
1741614480000|2025-03-10 13:48:00|1380.63|1380.13|1379.48|1378.98|1380.63|1380.13|1379.48|1378.98|0
1741614490000|2025-03-10 13:48:10|1379.53|1379.03|1378.73|1378.23|1379.53|1379.03|1378.73|1378.23|0
1741614510000|2025-03-10 13:48:30|1378.78|1378.28|1378.38|1377.88|1378.78|1378.28|1378.38|1377.88|0
1741614530000|2025-03-10 13:48:50|1378.43|1377.93|1378.08|1377.58|1378.43|1377.93|1378.08|1377.58|0
1741614540000|2025-03-10 13:49:00|1378.03|1377.53|1380.13|1379.63|1380.13|1379.63|1378.03|1377.53|0
1741614550000|2025-03-10 13:49:10|1380.08|1379.58|1380.08|1379.58|1380.08|1379.58|1380.08|1379.58|0
1741614560000|2025-03-10 13:49:20|1378.93|1378.43|1378.93|1378.43|1378.93|1378.43|1378.93|1378.43|0
1741614580000|2025-03-10 13:49:40|1378.98|1378.48|1378.38|1377.88|1378.98|1378.48|1378.38|1377.88|0
1741614590000|2025-03-10 13:49:50|1378.43|1377.93|1378.13|1377.63|1378.43|1377.93|1378.13|1377.63|0
1741614610000|2025-03-10 13:50:10|1378.18|1377.68|1378.33|1377.83|1378.33|1377.83|1377.98|1377.48|0
1741614630000|2025-03-10 13:50:30|1380.43|1379.93|1379.08|1378.58|1380.48|1379.98|1379.08|1378.58|0
1741614650000|2025-03-10 13:50:50|1379.13|1378.63|1378.38|1377.88|1379.13|1378.63|1378.38|1377.88|0
1741614670000|2025-03-10 13:51:10|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|0
1741614680000|2025-03-10 13:51:20|1379.38|1378.88|1377.88|1377.38|1379.38|1378.88|1377.78|1377.28|10
1741614690000|2025-03-10 13:51:30|1377.58|1377.08|1377.08|1376.58|1377.63|1377.13|1377.08|1376.58|3
1741614700000|2025-03-10 13:51:40|1377.03|1376.53|1376.98|1376.48|1377.13|1376.63|1376.83|1376.33|0
1741614710000|2025-03-10 13:51:50|1376.93|1376.43|1376.48|1375.98|1376.93|1376.43|1376.48|1375.98|0
1741614720000|2025-03-10 13:52:00|1376.43|1375.93|1376.28|1375.78|1376.48|1375.98|1376.28|1375.78|0
1741614730000|2025-03-10 13:52:10|1376.23|1375.73|1376.23|1375.73|1376.23|1375.73|1375.93|1375.43|0
1741614740000|2025-03-10 13:52:20|1376.28|1375.78|1376.18|1375.68|1376.28|1375.78|1376.08|1375.58|0
1741614750000|2025-03-10 13:52:30|1376.13|1375.63|1375.98|1375.48|1376.18|1375.68|1375.98|1375.48|0
1741614760000|2025-03-10 13:52:40|1376.03|1375.53|1376.03|1375.53|1376.08|1375.58|1375.98|1375.48|0
1741614770000|2025-03-10 13:52:50|1375.98|1375.48|1375.98|1375.48|1375.98|1375.48|1375.98|1375.48|0
1741614780000|2025-03-10 13:53:00|1376.03|1375.53|1375.78|1375.28|1376.03|1375.53|1375.78|1375.28|0
1741614790000|2025-03-10 13:53:10|1375.73|1375.23|1375.58|1375.08|1375.73|1375.23|1375.48|1374.98|0
1741614800000|2025-03-10 13:53:20|1375.63|1375.13|1375.38|1374.88|1375.68|1375.18|1375.38|1374.88|0
1741614810000|2025-03-10 13:53:30|1375.43|1374.93|1375.28|1374.78|1375.43|1374.93|1375.18|1374.68|0
1741614820000|2025-03-10 13:53:40|1375.23|1374.73|1375.08|1374.58|1375.23|1374.73|1375.08|1374.58|0
1741614830000|2025-03-10 13:53:50|1375.13|1374.63|1375.13|1374.63|1375.18|1374.68|1375.08|1374.58|0
1741614840000|2025-03-10 13:54:00|1375.18|1374.68|1374.63|1374.13|1375.18|1374.68|1374.63|1374.13|0
1741614850000|2025-03-10 13:54:10|1374.58|1374.08|1374.48|1373.98|1374.68|1374.18|1374.38|1373.88|0
1741614860000|2025-03-10 13:54:20|1374.43|1373.93|1374.48|1373.98|1374.48|1373.98|1374.23|1373.73|0
1741614870000|2025-03-10 13:54:30|1374.53|1374.03|1374.68|1374.18|1374.68|1374.18|1374.53|1374.03|0
1741614880000|2025-03-10 13:54:40|1374.73|1374.23|1374.68|1374.18|1374.73|1374.23|1374.68|1374.18|0
1741614890000|2025-03-10 13:54:50|1374.73|1374.23|1374.78|1374.28|1374.83|1374.33|1374.73|1374.23|0
1741614900000|2025-03-10 13:55:00|1374.73|1374.23|1375.03|1374.53|1375.03|1374.53|1374.43|1373.93|1
1741614910000|2025-03-10 13:55:10|1374.98|1374.48|1375.03|1374.53|1375.13|1374.63|1374.98|1374.48|0
1741614920000|2025-03-10 13:55:20|1375.08|1374.58|1375.18|1374.68|1375.18|1374.68|1375.08|1374.58|0
1741614930000|2025-03-10 13:55:30|1375.13|1374.63|1375.28|1374.78|1375.38|1374.88|1374.58|1374.08|1
1741614940000|2025-03-10 13:55:40|1375.33|1374.83|1375.68|1375.18|1375.78|1375.28|1375.28|1374.78|0
1741614950000|2025-03-10 13:55:50|1375.73|1375.23|1376.08|1375.58|1376.08|1375.58|1375.68|1375.18|0
1741614960000|2025-03-10 13:56:00|1376.13|1375.63|1375.88|1375.38|1376.18|1375.68|1375.88|1375.38|0
1741614970000|2025-03-10 13:56:10|1375.93|1375.43|1375.88|1375.38|1375.93|1375.43|1375.78|1375.28|0
1741614980000|2025-03-10 13:56:20|1375.83|1375.33|1375.88|1375.38|1375.88|1375.38|1375.78|1375.28|0
1741614990000|2025-03-10 13:56:30|1375.93|1375.43|1376.13|1375.63|1376.18|1375.68|1375.93|1375.43|0
1741615000000|2025-03-10 13:56:40|1376.18|1375.68|1376.18|1375.68|1376.43|1375.93|1376.18|1375.68|0
1741615010000|2025-03-10 13:56:50|1376.23|1375.73|1376.08|1375.58|1376.28|1375.78|1376.08|1375.58|0
1741615020000|2025-03-10 13:57:00|1376.03|1375.53|1375.98|1375.48|1376.08|1375.58|1375.88|1375.38|0
1741615030000|2025-03-10 13:57:10|1376.03|1375.53|1376.18|1375.68|1376.18|1375.68|1376.03|1375.53|0
1741615040000|2025-03-10 13:57:20|1376.23|1375.73|1376.28|1375.78|1376.48|1375.98|1376.23|1375.73|0
1741615050000|2025-03-10 13:57:30|1376.33|1375.83|1376.43|1375.93|1376.48|1375.98|1376.33|1375.83|0
1741615060000|2025-03-10 13:57:40|1376.48|1375.98|1376.58|1376.08|1376.58|1376.08|1376.38|1375.88|0
1741615070000|2025-03-10 13:57:50|1376.63|1376.13|1376.38|1375.88|1376.63|1376.13|1376.38|1375.88|0
1741615080000|2025-03-10 13:58:00|1376.43|1375.93|1376.33|1375.83|1376.58|1376.08|1376.33|1375.83|0
1741615090000|2025-03-10 13:58:10|1376.23|1375.73|1375.78|1375.28|1376.23|1375.73|1375.58|1375.08|0
1741615100000|2025-03-10 13:58:20|1375.73|1375.23|1375.58|1375.08|1375.73|1375.23|1375.58|1375.08|0
1741615110000|2025-03-10 13:58:30|1375.63|1375.13|1375.53|1375.03|1375.68|1375.18|1375.43|1374.93|0
1741615120000|2025-03-10 13:58:40|1375.48|1374.98|1375.68|1375.18|1375.78|1375.28|1375.48|1374.98|0
1741615130000|2025-03-10 13:58:50|1375.63|1375.13|1375.38|1374.88|1375.68|1375.18|1375.38|1374.88|0
1741615140000|2025-03-10 13:59:00|1375.33|1374.83|1375.38|1374.88|1375.38|1374.88|1375.28|1374.78|0
1741615150000|2025-03-10 13:59:10|1375.33|1374.83|1375.28|1374.78|1375.33|1374.83|1375.28|1374.78|0
1741615160000|2025-03-10 13:59:20|1375.33|1374.83|1375.23|1374.73|1375.33|1374.83|1375.18|1374.68|0
1741615170000|2025-03-10 13:59:30|1375.28|1374.78|1375.28|1374.78|1375.33|1374.83|1375.23|1374.73|0
1741615180000|2025-03-10 13:59:40|1375.23|1374.73|1375.28|1374.78|1375.28|1374.78|1375.23|1374.73|0
1741615190000|2025-03-10 13:59:50|1375.33|1374.83|1375.28|1374.78|1375.38|1374.88|1375.23|1374.73|0
1741615200000|2025-03-10 14:00:00|1375.23|1374.73|1375.08|1374.58|1375.23|1374.73|1375.03|1374.53|0
1741615210000|2025-03-10 14:00:10|1375.03|1374.53|1374.88|1374.38|1375.03|1374.53|1374.88|1374.38|10
1741615220000|2025-03-10 14:00:20|1374.93|1374.43|1374.93|1374.43|1374.98|1374.48|1374.88|1374.38|0
1741615230000|2025-03-10 14:00:30|1374.88|1374.38|1375.33|1374.83|1375.38|1374.88|1374.88|1374.38|0
1741615240000|2025-03-10 14:00:40|1375.38|1374.88|1375.58|1375.08|1375.58|1375.08|1375.38|1374.88|0
1741615250000|2025-03-10 14:00:50|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|0
1741615260000|2025-03-10 14:01:00|1375.48|1374.98|1375.58|1375.08|1375.58|1375.08|1375.48|1374.98|0
1741615270000|2025-03-10 14:01:10|1375.53|1375.03|1375.43|1374.93|1375.53|1375.03|1375.38|1374.88|0
1741615280000|2025-03-10 14:01:20|1375.38|1374.88|1375.38|1374.88|1375.38|1374.88|1375.33|1374.83|0
1741615290000|2025-03-10 14:01:30|1375.33|1374.83|1375.33|1374.83|1375.33|1374.83|1375.33|1374.83|0
1741615300000|2025-03-10 14:01:40|1375.28|1374.78|1375.28|1374.78|1375.33|1374.83|1375.28|1374.78|0
1741615310000|2025-03-10 14:01:50|1375.33|1374.83|1375.28|1374.78|1375.33|1374.83|1375.28|1374.78|0
1741615320000|2025-03-10 14:02:00|1375.23|1374.73|1374.78|1374.28|1375.28|1374.78|1374.78|1374.28|3
1741615330000|2025-03-10 14:02:10|1374.73|1374.23|1374.68|1374.18|1374.78|1374.28|1374.68|1374.18|0
1741615340000|2025-03-10 14:02:20|1374.73|1374.23|1374.78|1374.28|1374.78|1374.28|1374.68|1374.18|0
1741615350000|2025-03-10 14:02:30|1374.88|1374.38|1374.88|1374.38|1374.93|1374.43|1374.83|1374.33|0
1741615360000|2025-03-10 14:02:40|1374.83|1374.33|1374.88|1374.38|1374.88|1374.38|1374.83|1374.33|0
1741615370000|2025-03-10 14:02:50|1374.93|1374.43|1374.88|1374.38|1374.93|1374.43|1374.88|1374.38|0
1741615380000|2025-03-10 14:03:00|1374.93|1374.43|1375.68|1375.18|1375.68|1375.18|1374.93|1374.43|0
1741615390000|2025-03-10 14:03:10|1375.73|1375.23|1375.68|1375.18|1375.88|1375.38|1375.68|1375.18|0
1741615400000|2025-03-10 14:03:20|1375.63|1375.13|1375.48|1374.98|1375.63|1375.13|1375.38|1374.88|0
1741615410000|2025-03-10 14:03:30|1375.43|1374.93|1375.28|1374.78|1375.48|1374.98|1375.18|1374.68|0
1741615420000|2025-03-10 14:03:40|1375.23|1374.73|1375.18|1374.68|1375.23|1374.73|1375.08|1374.58|0
1741615430000|2025-03-10 14:03:50|1375.13|1374.63|1375.18|1374.68|1375.18|1374.68|1375.08|1374.58|0
1741615440000|2025-03-10 14:04:00|1375.13|1374.63|1375.08|1374.58|1375.13|1374.63|1375.08|1374.58|0
1741615450000|2025-03-10 14:04:10|1375.13|1374.63|1375.18|1374.68|1375.23|1374.73|1375.08|1374.58|0
1741615460000|2025-03-10 14:04:20|1375.13|1374.63|1374.78|1374.28|1375.13|1374.63|1374.78|1374.28|0
1741615470000|2025-03-10 14:04:30|1374.73|1374.23|1374.33|1373.83|1374.73|1374.23|1374.28|1373.78|0
1741615480000|2025-03-10 14:04:40|1374.38|1373.88|1374.08|1373.58|1374.38|1373.88|1373.98|1373.48|0
1741615490000|2025-03-10 14:04:50|1374.18|1373.68|1374.08|1373.58|1374.18|1373.68|1374.08|1373.58|0
1741615500000|2025-03-10 14:05:00|1374.13|1373.63|1374.58|1374.08|1374.88|1374.38|1374.08|1373.58|1
1741615510000|2025-03-10 14:05:10|1374.63|1374.13|1374.58|1374.08|1374.68|1374.18|1374.58|1374.08|0
1741615520000|2025-03-10 14:05:20|1374.63|1374.13|1374.58|1374.08|1374.68|1374.18|1374.58|1374.08|0
1741615530000|2025-03-10 14:05:30|1374.53|1374.03|1374.58|1374.08|1374.58|1374.08|1374.48|1373.98|0
1741615540000|2025-03-10 14:05:40|1374.53|1374.03|1374.48|1373.98|1374.53|1374.03|1374.48|1373.98|0
1741615550000|2025-03-10 14:05:50|1374.53|1374.03|1374.48|1373.98|1374.58|1374.08|1374.43|1373.93|0
1741615560000|2025-03-10 14:06:00|1374.43|1373.93|1374.18|1373.68|1374.48|1373.98|1374.18|1373.68|0
1741615570000|2025-03-10 14:06:10|1374.13|1373.63|1374.08|1373.58|1374.18|1373.68|1374.08|1373.58|0
1741615580000|2025-03-10 14:06:20|1374.03|1373.53|1373.78|1373.28|1374.03|1373.53|1373.78|1373.28|0
1741615590000|2025-03-10 14:06:30|1373.58|1373.08|1373.48|1372.98|1373.58|1373.08|1373.38|1372.88|0
1741615600000|2025-03-10 14:06:40|1373.43|1372.93|1373.18|1372.68|1373.43|1372.93|1373.08|1372.58|0
1741615610000|2025-03-10 14:06:50|1373.13|1372.63|1373.28|1372.78|1373.28|1372.78|1373.08|1372.58|0
1741615620000|2025-03-10 14:07:00|1373.33|1372.83|1373.38|1372.88|1373.48|1372.98|1373.33|1372.83|0
1741615630000|2025-03-10 14:07:10|1373.33|1372.83|1373.58|1373.08|1373.58|1373.08|1373.28|1372.78|0
1741615640000|2025-03-10 14:07:20|1373.78|1373.28|1373.78|1373.28|1373.88|1373.38|1373.78|1373.28|0
1741615650000|2025-03-10 14:07:30|1373.83|1373.33|1373.68|1373.18|1373.83|1373.33|1373.68|1373.18|0
1741615660000|2025-03-10 14:07:40|1373.63|1373.13|1373.58|1373.08|1373.68|1373.18|1373.38|1372.88|0
1741615670000|2025-03-10 14:07:50|1373.53|1373.03|1373.18|1372.68|1373.53|1373.03|1373.18|1372.68|0
1741615680000|2025-03-10 14:08:00|1373.23|1372.73|1373.08|1372.58|1373.23|1372.73|1372.98|1372.48|0
1741615690000|2025-03-10 14:08:10|1373.18|1372.68|1373.08|1372.58|1373.18|1372.68|1372.98|1372.48|0
1741615700000|2025-03-10 14:08:20|1373.13|1372.63|1373.18|1372.68|1373.18|1372.68|1373.13|1372.63|0
1741615710000|2025-03-10 14:08:30|1373.13|1372.63|1373.48|1372.98|1373.48|1372.98|1373.13|1372.63|0
1741615720000|2025-03-10 14:08:40|1373.58|1373.08|1373.78|1373.28|1373.78|1373.28|1373.58|1373.08|0
1741615730000|2025-03-10 14:08:50|1373.73|1373.23|1373.88|1373.38|1373.88|1373.38|1373.68|1373.18|0
1741615740000|2025-03-10 14:09:00|1373.83|1373.33|1374.08|1373.58|1374.08|1373.58|1373.78|1373.28|0
1741615750000|2025-03-10 14:09:10|1374.13|1373.63|1374.48|1373.98|1374.48|1373.98|1374.13|1373.63|0
1741615760000|2025-03-10 14:09:20|1374.43|1373.93|1374.38|1373.88|1374.43|1373.93|1374.28|1373.78|0
1741615770000|2025-03-10 14:09:30|1374.28|1373.78|1374.38|1373.88|1374.48|1373.98|1374.28|1373.78|0
1741615780000|2025-03-10 14:09:40|1374.43|1373.93|1374.43|1373.93|1374.48|1373.98|1374.38|1373.88|0
1741615790000|2025-03-10 14:09:50|1374.38|1373.88|1374.18|1373.68|1374.38|1373.88|1374.18|1373.68|0
1741615800000|2025-03-10 14:10:00|1374.23|1373.73|1374.18|1373.68|1374.28|1373.78|1374.03|1373.53|0
1741615810000|2025-03-10 14:10:10|1374.08|1373.58|1373.78|1373.28|1374.08|1373.58|1373.68|1373.18|0
1741615820000|2025-03-10 14:10:20|1373.83|1373.33|1373.88|1373.38|1373.98|1373.48|1373.78|1373.28|0
1741615830000|2025-03-10 14:10:30|1373.93|1373.43|1374.08|1373.58|1374.08|1373.58|1373.88|1373.38|0
1741615840000|2025-03-10 14:10:40|1374.03|1373.53|1373.88|1373.38|1374.03|1373.53|1373.83|1373.33|0
1741615850000|2025-03-10 14:10:50|1373.83|1373.33|1373.73|1373.23|1373.83|1373.33|1373.73|1373.23|0
1741615860000|2025-03-10 14:11:00|1373.78|1373.28|1373.83|1373.33|1373.88|1373.38|1373.78|1373.28|0
1741615870000|2025-03-10 14:11:10|1373.78|1373.28|1373.83|1373.33|1373.88|1373.38|1373.78|1373.28|0
1741615880000|2025-03-10 14:11:20|1373.78|1373.28|1373.93|1373.43|1373.93|1373.43|1373.78|1373.28|0
1741615890000|2025-03-10 14:11:30|1373.88|1373.38|1373.88|1373.38|1373.88|1373.38|1373.88|1373.38|0
1741615900000|2025-03-10 14:11:40|1373.83|1373.33|1373.38|1372.88|1373.83|1373.33|1373.28|1372.78|1
1741615910000|2025-03-10 14:11:50|1373.43|1372.93|1373.43|1372.93|1373.43|1372.93|1373.43|1372.93|0
1741615920000|2025-03-10 14:12:00|1373.48|1372.98|1373.63|1373.13|1373.63|1373.13|1373.43|1372.93|0
1741615930000|2025-03-10 14:12:10|1373.58|1373.08|1373.88|1373.38|1374.08|1373.58|1373.58|1373.08|1
1741615940000|2025-03-10 14:12:20|1373.98|1373.48|1374.18|1373.68|1374.18|1373.68|1373.78|1373.28|0
1741615950000|2025-03-10 14:12:30|1374.23|1373.73|1374.08|1373.58|1374.28|1373.78|1373.88|1373.38|0
1741615970000|2025-03-10 14:12:50|1374.18|1373.68|1374.28|1373.78|1374.38|1373.88|1374.13|1373.63|0
1741615980000|2025-03-10 14:13:00|1374.33|1373.83|1374.78|1374.28|1374.78|1374.28|1374.33|1373.83|0
1741615990000|2025-03-10 14:13:10|1374.73|1374.23|1374.88|1374.38|1374.88|1374.38|1374.68|1374.18|0
1741616000000|2025-03-10 14:13:20|1374.78|1374.28|1374.88|1374.38|1374.93|1374.43|1374.78|1374.28|0
1741616010000|2025-03-10 14:13:30|1374.78|1374.28|1374.88|1374.38|1374.88|1374.38|1374.73|1374.23|0
1741616020000|2025-03-10 14:13:40|1374.78|1374.28|1374.78|1374.28|1374.83|1374.33|1374.68|1374.18|0
1741616030000|2025-03-10 14:13:50|1374.73|1374.23|1374.48|1373.98|1374.73|1374.23|1374.48|1373.98|0
1741616040000|2025-03-10 14:14:00|1374.43|1373.93|1374.48|1373.98|1374.48|1373.98|1374.38|1373.88|0
1741616050000|2025-03-10 14:14:10|1374.43|1373.93|1374.38|1373.88|1374.43|1373.93|1374.28|1373.78|0
1741616060000|2025-03-10 14:14:20|1374.48|1373.98|1374.68|1374.18|1374.68|1374.18|1374.48|1373.98|0
1741616070000|2025-03-10 14:14:30|1374.73|1374.23|1374.78|1374.28|1374.88|1374.38|1374.73|1374.23|0
1741616090000|2025-03-10 14:14:50|1374.83|1374.33|1375.08|1374.58|1375.08|1374.58|1374.78|1374.28|0
1741616100000|2025-03-10 14:15:00|1375.03|1374.53|1375.08|1374.58|1375.08|1374.58|1374.78|1374.28|0
1741616110000|2025-03-10 14:15:10|1375.13|1374.63|1374.98|1374.48|1375.13|1374.63|1374.58|1374.08|0
1741616120000|2025-03-10 14:15:20|1375.03|1374.53|1375.38|1374.88|1375.38|1374.88|1374.98|1374.48|0
1741616130000|2025-03-10 14:15:30|1375.43|1374.93|1375.18|1374.68|1375.48|1374.98|1375.08|1374.58|0
1741616140000|2025-03-10 14:15:40|1375.23|1374.73|1375.38|1374.88|1375.38|1374.88|1375.18|1374.68|0
1741616150000|2025-03-10 14:15:50|1375.48|1374.98|1375.18|1374.68|1375.48|1374.98|1375.18|1374.68|0
1741616160000|2025-03-10 14:16:00|1375.08|1374.58|1374.98|1374.48|1375.08|1374.58|1374.98|1374.48|0
1741616170000|2025-03-10 14:16:10|1375.03|1374.53|1374.58|1374.08|1375.08|1374.58|1374.58|1374.08|0
1741616180000|2025-03-10 14:16:20|1374.48|1373.98|1373.78|1373.28|1374.48|1373.98|1373.68|1373.18|0
1741616190000|2025-03-10 14:16:30|1373.83|1373.33|1373.78|1373.28|1373.88|1373.38|1373.63|1373.13|0
1741616200000|2025-03-10 14:16:40|1373.88|1373.38|1373.58|1373.08|1373.88|1373.38|1373.38|1372.88|0
1741616210000|2025-03-10 14:16:50|1373.53|1373.03|1373.58|1373.08|1373.58|1373.08|1373.48|1372.98|0
1741616220000|2025-03-10 14:17:00|1373.48|1372.98|1373.58|1373.08|1373.63|1373.13|1373.48|1372.98|0
1741616230000|2025-03-10 14:17:10|1373.53|1373.03|1373.53|1373.03|1373.58|1373.08|1373.48|1372.98|0
1741616240000|2025-03-10 14:17:20|1373.58|1373.08|1373.68|1373.18|1373.68|1373.18|1373.48|1372.98|0
1741616250000|2025-03-10 14:17:30|1373.58|1373.08|1373.68|1373.18|1373.88|1373.38|1373.58|1373.08|0
1741616260000|2025-03-10 14:17:40|1373.63|1373.13|1373.68|1373.18|1373.68|1373.18|1373.58|1373.08|0
1741616270000|2025-03-10 14:17:50|1373.63|1373.13|1373.48|1372.98|1373.63|1373.13|1373.48|1372.98|0
1741616280000|2025-03-10 14:18:00|1373.53|1373.03|1373.48|1372.98|1373.68|1373.18|1373.48|1372.98|0
1741616300000|2025-03-10 14:18:20|1373.53|1373.03|1373.58|1373.08|1373.58|1373.08|1373.53|1373.03|0
1741616310000|2025-03-10 14:18:30|1373.63|1373.13|1373.88|1373.38|1373.88|1373.38|1373.58|1373.08|0
1741616320000|2025-03-10 14:18:40|1373.83|1373.33|1373.48|1372.98|1373.83|1373.33|1373.48|1372.98|0
1741616330000|2025-03-10 14:18:50|1373.53|1373.03|1373.58|1373.08|1373.78|1373.28|1373.53|1373.03|0
1741616340000|2025-03-10 14:19:00|1373.48|1372.98|1373.58|1373.08|1373.58|1373.08|1373.48|1372.98|0
1741616350000|2025-03-10 14:19:10|1373.53|1373.03|1373.18|1372.68|1373.53|1373.03|1373.18|1372.68|0
1741616360000|2025-03-10 14:19:20|1373.13|1372.63|1373.08|1372.58|1373.18|1372.68|1373.03|1372.53|0
1741616370000|2025-03-10 14:19:30|1373.13|1372.63|1373.38|1372.88|1373.38|1372.88|1373.08|1372.58|0
1741616380000|2025-03-10 14:19:40|1373.33|1372.83|1373.28|1372.78|1373.33|1372.83|1373.18|1372.68|0
1741616390000|2025-03-10 14:19:50|1373.23|1372.73|1372.98|1372.48|1373.23|1372.73|1372.98|1372.48|0
1741680120000|2025-03-11 08:02:00|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1
1741680130000|2025-03-11 08:02:10|1366.65|1366.15|1366.55|1366.05|1366.7|1366.2|1366.55|1366.05|1
1741680140000|2025-03-11 08:02:20|1366.5|1366|1365.85|1365.35|1366.5|1366|1365.85|1365.35|0
1741680150000|2025-03-11 08:02:30|1365.9|1365.4|1365.55|1365.05|1365.95|1365.45|1365.45|1364.95|0
1741680160000|2025-03-11 08:02:40|1365.6|1365.1|1365.1|1364.6|1365.6|1365.1|1365.1|1364.6|0
1741680170000|2025-03-11 08:02:50|1364.95|1364.45|1364.75|1364.25|1364.95|1364.45|1364.5|1364|0
1741680180000|2025-03-11 08:03:00|1364.85|1364.35|1364.65|1364.15|1364.85|1364.35|1364.45|1363.95|0
1741680190000|2025-03-11 08:03:10|1364.6|1364.1|1365.25|1364.75|1365.25|1364.75|1364.55|1364.05|0
1741680200000|2025-03-11 08:03:20|1365.3|1364.8|1365.75|1365.25|1366.1|1365.6|1365.25|1364.75|4
1741680210000|2025-03-11 08:03:30|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.45|1364.95|0
1741680220000|2025-03-11 08:03:40|1365.45|1364.95|1365.65|1365.15|1365.75|1365.25|1365.35|1364.85|0
1741680230000|2025-03-11 08:03:50|1365.7|1365.2|1365.95|1365.45|1366.25|1365.75|1365.65|1365.15|0
1741680240000|2025-03-11 08:04:00|1365.9|1365.4|1365.85|1365.35|1366|1365.5|1365.75|1365.25|0
1741680250000|2025-03-11 08:04:10|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.7|1365.2|0
1741680260000|2025-03-11 08:04:20|1365.95|1365.45|1366.15|1365.65|1366.25|1365.75|1365.85|1365.35|0
1741680270000|2025-03-11 08:04:30|1366.2|1365.7|1367.15|1366.65|1367.15|1366.65|1366.2|1365.7|0
1741680280000|2025-03-11 08:04:40|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1741680290000|2025-03-11 08:04:50|1367.3|1366.8|1367.75|1367.25|1367.75|1367.25|1367.3|1366.8|0
1741680300000|2025-03-11 08:05:00|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.75|1367.25|0
1741680310000|2025-03-11 08:05:10|1367.9|1367.4|1367.55|1367.05|1367.9|1367.4|1367.55|1367.05|0
1741680320000|2025-03-11 08:05:20|1367.5|1367|1368.05|1367.55|1368.25|1367.75|1367.45|1366.95|0
1741680330000|2025-03-11 08:05:30|1368.1|1367.6|1367.75|1367.25|1368.15|1367.65|1367.75|1367.25|0
1741680340000|2025-03-11 08:05:40|1367.8|1367.3|1367.45|1366.95|1367.8|1367.3|1367.45|1366.95|0
1741680350000|2025-03-11 08:05:50|1367.5|1367|1367.65|1367.15|1367.85|1367.35|1367.5|1367|0
1741680360000|2025-03-11 08:06:00|1367.6|1367.1|1367.65|1367.15|1367.75|1367.25|1367.45|1366.95|0
1741680370000|2025-03-11 08:06:10|1367.6|1367.1|1367.45|1366.95|1367.6|1367.1|1367.3|1366.8|0
1741680380000|2025-03-11 08:06:20|1367.35|1366.85|1367.05|1366.55|1367.35|1366.85|1367.05|1366.55|0
1741680390000|2025-03-11 08:06:30|1366.95|1366.45|1367.15|1366.65|1367.15|1366.65|1366.95|1366.45|0
1741680400000|2025-03-11 08:06:40|1367.2|1366.7|1368.3|1367.8|1368.3|1367.8|1367.2|1366.7|0
1741680410000|2025-03-11 08:06:50|1368.35|1367.85|1368.85|1368.35|1368.95|1368.45|1368.35|1367.85|0
1741680420000|2025-03-11 08:07:00|1368.95|1368.45|1368.95|1368.45|1369.25|1368.75|1368.95|1368.45|0
1741680430000|2025-03-11 08:07:10|1369.05|1368.55|1369|1368.5|1369.25|1368.75|1368.95|1368.45|0
1741680440000|2025-03-11 08:07:20|1369.05|1368.55|1369.25|1368.75|1369.25|1368.75|1369|1368.5|0
1741680450000|2025-03-11 08:07:30|1369.35|1368.85|1369.4|1368.9|1369.6|1369.1|1369.35|1368.85|0
1741680460000|2025-03-11 08:07:40|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.25|1368.75|0
1741680470000|2025-03-11 08:07:50|1369.45|1368.95|1369.5|1369|1369.55|1369.05|1369.25|1368.75|0
1741680480000|2025-03-11 08:08:00|1369.55|1369.05|1369.75|1369.25|1369.75|1369.25|1369.45|1368.95|0
1741680490000|2025-03-11 08:08:10|1369.7|1369.2|1369.75|1369.25|1369.95|1369.45|1369.65|1369.15|0
1741680500000|2025-03-11 08:08:20|1369.8|1369.3|1370.45|1369.95|1370.45|1369.95|1369.8|1369.3|0
1741680510000|2025-03-11 08:08:30|1370.4|1369.9|1370.25|1369.75|1370.45|1369.95|1370.15|1369.65|0
1741680520000|2025-03-11 08:08:40|1370.3|1369.8|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1741680530000|2025-03-11 08:08:50|1370.35|1369.85|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1741680540000|2025-03-11 08:09:00|1370.5|1370|1370.55|1370.05|1370.75|1370.25|1370.5|1370|0
1741680550000|2025-03-11 08:09:10|1370.6|1370.1|1370.7|1370.2|1370.75|1370.25|1370.6|1370.1|0
1741680560000|2025-03-11 08:09:20|1370.65|1370.15|1370.05|1369.55|1370.7|1370.2|1369.85|1369.35|1
1741680570000|2025-03-11 08:09:30|1370|1369.5|1369.95|1369.45|1370.2|1369.7|1369.95|1369.45|0
1741680580000|2025-03-11 08:09:40|1369.85|1369.35|1370.45|1369.95|1370.45|1369.95|1369.85|1369.35|0
1741680590000|2025-03-11 08:09:50|1370.5|1370|1370.35|1369.85|1370.65|1370.15|1370.35|1369.85|0
1741680600000|2025-03-11 08:10:00|1370.4|1369.9|1370.65|1370.15|1370.65|1370.15|1370.35|1369.85|0
1741680610000|2025-03-11 08:10:10|1370.75|1370.25|1371.05|1370.55|1371.05|1370.55|1370.75|1370.25|0
1741680620000|2025-03-11 08:10:20|1371.1|1370.6|1371.45|1370.95|1371.45|1370.95|1371.05|1370.55|0
1741680630000|2025-03-11 08:10:30|1371.5|1371|1371.65|1371.15|1371.75|1371.25|1371.45|1370.95|0
1741680640000|2025-03-11 08:10:40|1371.75|1371.25|1371.75|1371.25|1372.05|1371.55|1371.75|1371.25|0
1741680650000|2025-03-11 08:10:50|1371.7|1371.2|1371.35|1370.85|1371.7|1371.2|1371.25|1370.75|0
1741680660000|2025-03-11 08:11:00|1371.3|1370.8|1371.45|1370.95|1371.45|1370.95|1371.25|1370.75|0
1741680670000|2025-03-11 08:11:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.05|1370.55|0
1741680680000|2025-03-11 08:11:20|1371.45|1370.95|1372.15|1371.65|1372.15|1371.65|1371.45|1370.95|0
1741680690000|2025-03-11 08:11:30|1372.1|1371.6|1372.25|1371.75|1372.25|1371.75|1372.05|1371.55|0
1741680700000|2025-03-11 08:11:40|1372.2|1371.7|1372.35|1371.85|1372.45|1371.95|1372.2|1371.7|0
1741680710000|2025-03-11 08:11:50|1372.4|1371.9|1372.85|1372.35|1373.15|1372.65|1372.35|1371.85|0
1741680720000|2025-03-11 08:12:00|1372.9|1372.4|1373.25|1372.75|1373.25|1372.75|1372.85|1372.35|0
1741680730000|2025-03-11 08:12:10|1373.2|1372.7|1373.35|1372.85|1373.35|1372.85|1373.15|1372.65|0
1741680740000|2025-03-11 08:12:20|1373.3|1372.8|1373.45|1372.95|1373.45|1372.95|1373.25|1372.75|0
1741680750000|2025-03-11 08:12:30|1373.5|1373|1373.95|1373.45|1374.05|1373.55|1373.5|1373|5
1741680760000|2025-03-11 08:12:40|1374.25|1373.75|1374.55|1374.05|1374.65|1374.15|1374.25|1373.75|0
1741680770000|2025-03-11 08:12:50|1374.6|1374.1|1374.55|1374.05|1374.7|1374.2|1374.45|1373.95|0
1741680780000|2025-03-11 08:13:00|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.45|1373.95|0
1741680790000|2025-03-11 08:13:10|1374.6|1374.1|1374.65|1374.15|1374.8|1374.3|1374.6|1374.1|0
1741680800000|2025-03-11 08:13:20|1374.7|1374.2|1374.55|1374.05|1374.75|1374.25|1374.5|1374|0
1741680810000|2025-03-11 08:13:30|1374.6|1374.1|1374.8|1374.3|1374.85|1374.35|1374.6|1374.1|0
1741680820000|2025-03-11 08:13:40|1374.65|1374.15|1375.05|1374.55|1375.3|1374.8|1374.55|1374.05|6
1741680830000|2025-03-11 08:13:50|1375.15|1374.65|1374.9|1374.4|1375.15|1374.65|1374.85|1374.35|0
1741680840000|2025-03-11 08:14:00|1374.95|1374.45|1375.95|1375.45|1375.95|1375.45|1374.95|1374.45|5
1741680850000|2025-03-11 08:14:10|1376.05|1375.55|1376.25|1375.75|1376.35|1375.85|1376.05|1375.55|0
1741680860000|2025-03-11 08:14:20|1376.3|1375.8|1376.65|1376.15|1376.7|1376.2|1376.3|1375.8|0
1741680870000|2025-03-11 08:14:30|1376.6|1376.1|1376.8|1376.3|1376.9|1376.4|1376.55|1376.05|0
1741680880000|2025-03-11 08:14:40|1376.75|1376.25|1376.75|1376.25|1376.8|1376.3|1376.65|1376.15|0
1741680890000|2025-03-11 08:14:50|1376.8|1376.3|1376.85|1376.35|1376.95|1376.45|1376.75|1376.25|0
1741680900000|2025-03-11 08:15:00|1376.75|1376.25|1375.95|1375.45|1376.75|1376.25|1375.95|1375.45|0
1741680910000|2025-03-11 08:15:10|1376|1375.5|1375.95|1375.45|1376.05|1375.55|1375.75|1375.25|0
1741680920000|2025-03-11 08:15:20|1376|1375.5|1376.05|1375.55|1376.2|1375.7|1376|1375.5|0
1741680930000|2025-03-11 08:15:30|1376|1375.5|1376|1375.5|1376.15|1375.65|1375.8|1375.3|0
1741680940000|2025-03-11 08:15:40|1375.95|1375.45|1375.75|1375.25|1376.05|1375.55|1375.75|1375.25|0
1741680950000|2025-03-11 08:15:50|1375.85|1375.35|1375.45|1374.95|1375.85|1375.35|1375.45|1374.95|0
1741680960000|2025-03-11 08:16:00|1375.35|1374.85|1374.55|1374.05|1375.35|1374.85|1374.55|1374.05|0
1741680970000|2025-03-11 08:16:10|1374.5|1374|1374.65|1374.15|1374.65|1374.15|1374.45|1373.95|0
1741680980000|2025-03-11 08:16:20|1374.6|1374.1|1374.15|1373.65|1374.6|1374.1|1374.05|1373.55|0
1741680990000|2025-03-11 08:16:30|1374.1|1373.6|1374.05|1373.55|1374.15|1373.65|1373.85|1373.35|0
1741681000000|2025-03-11 08:16:40|1374|1373.5|1373.85|1373.35|1374|1373.5|1373.85|1373.35|0
1741681010000|2025-03-11 08:16:50|1373.9|1373.4|1373.65|1373.15|1374.05|1373.55|1373.6|1373.1|0
1741681020000|2025-03-11 08:17:00|1373.6|1373.1|1373.45|1372.95|1373.6|1373.1|1373.35|1372.85|0
1741681030000|2025-03-11 08:17:10|1373.4|1372.9|1373.45|1372.95|1373.5|1373|1373.35|1372.85|0
1741681040000|2025-03-11 08:17:20|1373.5|1373|1373.65|1373.15|1373.75|1373.25|1373.5|1373|0
1741681050000|2025-03-11 08:17:30|1373.7|1373.2|1373.65|1373.15|1373.85|1373.35|1373.65|1373.15|0
1741681060000|2025-03-11 08:17:40|1373.6|1373.1|1373.45|1372.95|1373.6|1373.1|1373.45|1372.95|0
1741681070000|2025-03-11 08:17:50|1373.5|1373|1373.75|1373.25|1373.75|1373.25|1373.5|1373|0
1741681080000|2025-03-11 08:18:00|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.55|1373.05|0
1741681090000|2025-03-11 08:18:10|1373.7|1373.2|1372.85|1372.35|1373.75|1373.25|1372.85|1372.35|0
1741681100000|2025-03-11 08:18:20|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1741681110000|2025-03-11 08:18:30|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.55|1372.05|0
1741681120000|2025-03-11 08:18:40|1372.7|1372.2|1372.85|1372.35|1372.85|1372.35|1372.7|1372.2|0
1741681130000|2025-03-11 08:18:50|1372.9|1372.4|1373.25|1372.75|1373.25|1372.75|1372.9|1372.4|0
1741681140000|2025-03-11 08:19:00|1373.3|1372.8|1373.05|1372.55|1373.3|1372.8|1373.05|1372.55|0
1741681150000|2025-03-11 08:19:10|1373|1372.5|1372.85|1372.35|1373.05|1372.55|1372.85|1372.35|0
1741681160000|2025-03-11 08:19:20|1372.8|1372.3|1372.9|1372.4|1373.05|1372.55|1372.75|1372.25|0
1741681170000|2025-03-11 08:19:30|1372.95|1372.45|1372.85|1372.35|1372.95|1372.45|1372.85|1372.35|0
1741681180000|2025-03-11 08:19:40|1372.95|1372.45|1372.85|1372.35|1373.05|1372.55|1372.8|1372.3|0
1741681190000|2025-03-11 08:19:50|1372.8|1372.3|1372.75|1372.25|1372.85|1372.35|1372.75|1372.25|0
1741681200000|2025-03-11 08:20:00|1372.7|1372.2|1372.15|1371.65|1372.7|1372.2|1372.15|1371.65|0
1741681210000|2025-03-11 08:20:10|1372.25|1371.75|1372.55|1372.05|1372.65|1372.15|1372.25|1371.75|0
1741681220000|2025-03-11 08:20:20|1372.5|1372|1372.45|1371.95|1372.55|1372.05|1372.35|1371.85|0
1741681230000|2025-03-11 08:20:30|1372.4|1371.9|1372.25|1371.75|1372.45|1371.95|1372.25|1371.75|0
1741681240000|2025-03-11 08:20:40|1372.35|1371.85|1372.55|1372.05|1372.65|1372.15|1372.35|1371.85|0
1741681250000|2025-03-11 08:20:50|1372.5|1372|1372.75|1372.25|1372.85|1372.35|1372.5|1372|0
1741681260000|2025-03-11 08:21:00|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.75|1372.25|0
1741681270000|2025-03-11 08:21:10|1373.05|1372.55|1373.25|1372.75|1373.25|1372.75|1372.95|1372.45|0
1741681280000|2025-03-11 08:21:20|1373.2|1372.7|1373.5|1373|1373.55|1373.05|1373.15|1372.65|0
1741681290000|2025-03-11 08:21:30|1373.45|1372.95|1373.35|1372.85|1373.45|1372.95|1373.25|1372.75|0
1741681300000|2025-03-11 08:21:40|1373.3|1372.8|1373.45|1372.95|1373.45|1372.95|1373.25|1372.75|1
1741681320000|2025-03-11 08:22:00|1373.35|1372.85|1373.15|1372.65|1373.35|1372.85|1373.15|1372.65|0
1741681330000|2025-03-11 08:22:10|1373.05|1372.55|1372.85|1372.35|1373.1|1372.6|1372.85|1372.35|0
1741681340000|2025-03-11 08:22:20|1372.8|1372.3|1372.65|1372.15|1373|1372.5|1372.65|1372.15|0
1741681350000|2025-03-11 08:22:30|1372.7|1372.2|1372.85|1372.35|1372.9|1372.4|1372.65|1372.15|0
1741681360000|2025-03-11 08:22:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.65|1372.15|0
1741681370000|2025-03-11 08:22:50|1372.85|1372.35|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1741681380000|2025-03-11 08:23:00|1372.9|1372.4|1373.45|1372.95|1373.45|1372.95|1372.85|1372.35|1
1741681390000|2025-03-11 08:23:10|1373.5|1373|1373.75|1373.25|1373.75|1373.25|1373.5|1373|0
1741681400000|2025-03-11 08:23:20|1373.7|1373.2|1373.45|1372.95|1373.7|1373.2|1373.45|1372.95|0
1741681410000|2025-03-11 08:23:30|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1741681420000|2025-03-11 08:23:40|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1741681430000|2025-03-11 08:23:50|1373.6|1373.1|1373.75|1373.25|1373.75|1373.25|1373.6|1373.1|0
1741681440000|2025-03-11 08:24:00|1373.8|1373.3|1374|1373.5|1374.15|1373.65|1373.8|1373.3|0
1741681450000|2025-03-11 08:24:10|1373.85|1373.35|1373.95|1373.45|1373.95|1373.45|1373.75|1373.25|0
1741681460000|2025-03-11 08:24:20|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1741681470000|2025-03-11 08:24:30|1374.05|1373.55|1374.05|1373.55|1374.15|1373.65|1373.95|1373.45|0
1741681480000|2025-03-11 08:24:40|1374|1373.5|1374.25|1373.75|1374.25|1373.75|1373.95|1373.45|0
1741681490000|2025-03-11 08:24:50|1374.3|1373.8|1374.15|1373.65|1374.45|1373.95|1374.15|1373.65|0
1741681500000|2025-03-11 08:25:00|1374.25|1373.75|1374.15|1373.65|1374.25|1373.75|1374.05|1373.55|0
1741681510000|2025-03-11 08:25:10|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1373.95|1373.45|0
1741681520000|2025-03-11 08:25:20|1374.15|1373.65|1374.25|1373.75|1374.25|1373.75|1374.05|1373.55|0
1741681530000|2025-03-11 08:25:30|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.25|1373.75|0
1741681540000|2025-03-11 08:25:40|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.3|1373.8|0
1741681550000|2025-03-11 08:25:50|1374.5|1374|1374.65|1374.15|1374.65|1374.15|1374.45|1373.95|0
1741681560000|2025-03-11 08:26:00|1374.7|1374.2|1374.95|1374.45|1375.05|1374.55|1374.7|1374.2|0
1741681570000|2025-03-11 08:26:10|1375|1374.5|1375.15|1374.65|1375.15|1374.65|1375|1374.5|0
1741681580000|2025-03-11 08:26:20|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1741681590000|2025-03-11 08:26:30|1375.4|1374.9|1375.65|1375.15|1375.65|1375.15|1375.4|1374.9|0
1741681600000|2025-03-11 08:26:40|1375.7|1375.2|1376.05|1375.55|1376.05|1375.55|1375.7|1375.2|0
1741681610000|2025-03-11 08:26:50|1375.95|1375.45|1376.45|1375.95|1376.45|1375.95|1375.95|1375.45|0
1741681620000|2025-03-11 08:27:00|1376.35|1375.85|1376.6|1376.1|1376.6|1376.1|1376.35|1375.85|0
1741681630000|2025-03-11 08:27:10|1376.65|1376.15|1376.55|1376.05|1376.75|1376.25|1376.55|1376.05|0
1741681640000|2025-03-11 08:27:20|1376.45|1375.95|1376.5|1376|1376.55|1376.05|1376.4|1375.9|0
1741681650000|2025-03-11 08:27:30|1376.55|1376.05|1376.75|1376.25|1376.75|1376.25|1376.5|1376|0
1741681660000|2025-03-11 08:27:40|1376.8|1376.3|1376.85|1376.35|1376.85|1376.35|1376.8|1376.3|0
1741681670000|2025-03-11 08:27:50|1376.9|1376.4|1377.05|1376.55|1377.05|1376.55|1376.9|1376.4|0
1741681680000|2025-03-11 08:28:00|1377.15|1376.65|1377.25|1376.75|1377.25|1376.75|1377.15|1376.65|0
1741681690000|2025-03-11 08:28:10|1377.2|1376.7|1377.2|1376.7|1377.25|1376.75|1377.15|1376.65|0
1741681700000|2025-03-11 08:28:20|1377.25|1376.75|1377.35|1376.85|1377.4|1376.9|1377.2|1376.7|0
1741681710000|2025-03-11 08:28:30|1377.4|1376.9|1377.7|1377.2|1377.75|1377.25|1377.4|1376.9|0
1741681720000|2025-03-11 08:28:40|1377.65|1377.15|1377.75|1377.25|1377.8|1377.3|1377.65|1377.15|0
1741681730000|2025-03-11 08:28:50|1377.85|1377.35|1377.9|1377.4|1377.95|1377.45|1377.85|1377.35|0
1741681740000|2025-03-11 08:29:00|1377.95|1377.45|1378.05|1377.55|1378.05|1377.55|1377.85|1377.35|0
1741681750000|2025-03-11 08:29:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|0
1741681760000|2025-03-11 08:29:20|1377.95|1377.45|1377.95|1377.45|1377.95|1377.45|1377.9|1377.4|0
1741681770000|2025-03-11 08:29:30|1377.9|1377.4|1377.95|1377.45|1377.95|1377.45|1377.9|1377.4|0
1741681780000|2025-03-11 08:29:40|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1377.9|1377.4|0
1741681790000|2025-03-11 08:29:50|1378|1377.5|1378.15|1377.65|1378.15|1377.65|1378|1377.5|0
1741681800000|2025-03-11 08:30:00|1378.1|1377.6|1378.15|1377.65|1378.15|1377.65|1378.05|1377.55|0
1741681810000|2025-03-11 08:30:10|1378.1|1377.6|1378.3|1377.8|1378.35|1377.85|1378.1|1377.6|0
1741681820000|2025-03-11 08:30:20|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|1378.3|1377.8|0
1741681830000|2025-03-11 08:30:30|1378.3|1377.8|1378.25|1377.75|1378.45|1377.95|1378.25|1377.75|0
1741681840000|2025-03-11 08:30:40|1378.3|1377.8|1378.25|1377.75|1378.3|1377.8|1378.25|1377.75|0
1741681850000|2025-03-11 08:30:50|1378.2|1377.7|1378.15|1377.65|1378.25|1377.75|1378.15|1377.65|0
1741681860000|2025-03-11 08:31:00|1378.2|1377.7|1378.2|1377.7|1378.25|1377.75|1378.2|1377.7|0
1741681870000|2025-03-11 08:31:10|1378.25|1377.75|1378.35|1377.85|1378.35|1377.85|1378.25|1377.75|0
1741681880000|2025-03-11 08:31:20|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|0
1741681890000|2025-03-11 08:31:30|1378.25|1377.75|1377.8|1377.3|1378.25|1377.75|1377.8|1377.3|1
1741681900000|2025-03-11 08:31:40|1377.75|1377.25|1377.05|1376.55|1377.75|1377.25|1376.95|1376.45|0
1741681910000|2025-03-11 08:31:50|1377.15|1376.65|1377.45|1376.95|1377.45|1376.95|1377.15|1376.65|0
1741681920000|2025-03-11 08:32:00|1377.4|1376.9|1377.65|1377.15|1377.9|1377.4|1377.35|1376.85|0
1741681930000|2025-03-11 08:32:10|1377.7|1377.2|1377.75|1377.25|1377.75|1377.25|1377.65|1377.15|0
1741681940000|2025-03-11 08:32:20|1377.8|1377.3|1378.05|1377.55|1378.15|1377.65|1377.8|1377.3|0
1741681950000|2025-03-11 08:32:30|1378.15|1377.65|1378.45|1377.95|1378.45|1377.95|1378.15|1377.65|0
1741681960000|2025-03-11 08:32:40|1378.4|1377.9|1378.45|1377.95|1378.45|1377.95|1378.35|1377.85|0
1741681970000|2025-03-11 08:32:50|1378.5|1378|1378.45|1377.95|1378.6|1378.1|1378.45|1377.95|0
1741681980000|2025-03-11 08:33:00|1378.4|1377.9|1378.85|1378.35|1378.95|1378.45|1378.4|1377.9|0
1741681990000|2025-03-11 08:33:10|1378.9|1378.4|1378.65|1378.15|1378.9|1378.4|1378.65|1378.15|0
1741682000000|2025-03-11 08:33:20|1378.6|1378.1|1378.65|1378.15|1378.65|1378.15|1378.55|1378.05|0
1741682010000|2025-03-11 08:33:30|1378.7|1378.2|1378.75|1378.25|1378.85|1378.35|1378.65|1378.15|0
1741682020000|2025-03-11 08:33:40|1378.7|1378.2|1378.45|1377.95|1378.7|1378.2|1378.45|1377.95|0
1741682030000|2025-03-11 08:33:50|1378.4|1377.9|1378.45|1377.95|1378.65|1378.15|1378.4|1377.9|0
1741682040000|2025-03-11 08:34:00|1378.35|1377.85|1378.15|1377.65|1378.45|1377.95|1378.05|1377.55|0
1741682050000|2025-03-11 08:34:10|1378.25|1377.75|1378.35|1377.85|1378.35|1377.85|1378.15|1377.65|0
1741682060000|2025-03-11 08:34:20|1378.25|1377.75|1378.55|1378.05|1378.55|1378.05|1378.25|1377.75|0
1741682070000|2025-03-11 08:34:30|1378.6|1378.1|1378.65|1378.15|1378.65|1378.15|1378.55|1378.05|0
1741682080000|2025-03-11 08:34:40|1378.7|1378.2|1378.75|1378.25|1378.75|1378.25|1378.7|1378.2|0
1741682090000|2025-03-11 08:34:50|1378.7|1378.2|1378.75|1378.25|1378.75|1378.25|1378.65|1378.15|0
1741682100000|2025-03-11 08:35:00|1378.8|1378.3|1378.75|1378.25|1378.95|1378.45|1378.75|1378.25|0
1741682110000|2025-03-11 08:35:10|1378.7|1378.2|1378.95|1378.45|1378.95|1378.45|1378.65|1378.15|0
1741682120000|2025-03-11 08:35:20|1378.9|1378.4|1378.85|1378.35|1378.95|1378.45|1378.85|1378.35|0
1741682130000|2025-03-11 08:35:30|1378.8|1378.3|1378.75|1378.25|1378.8|1378.3|1378.7|1378.2|0
1741682140000|2025-03-11 08:35:40|1378.8|1378.3|1378.85|1378.35|1378.95|1378.45|1378.8|1378.3|0
1741682150000|2025-03-11 08:35:50|1378.75|1378.25|1378.8|1378.3|1378.85|1378.35|1378.75|1378.25|0
1741682160000|2025-03-11 08:36:00|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|1378.7|1378.2|0
1741682170000|2025-03-11 08:36:10|1378.75|1378.25|1378.85|1378.35|1378.85|1378.35|1378.75|1378.25|0
1741682180000|2025-03-11 08:36:20|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.85|1378.35|0
1741682190000|2025-03-11 08:36:30|1378.8|1378.3|1378.15|1377.65|1378.8|1378.3|1378.15|1377.65|0
1741682200000|2025-03-11 08:36:40|1378.05|1377.55|1377.55|1377.05|1378.05|1377.55|1377.55|1377.05|0
1741682210000|2025-03-11 08:36:50|1377.65|1377.15|1377.45|1376.95|1377.65|1377.15|1377.35|1376.85|0
1741682220000|2025-03-11 08:37:00|1377.4|1376.9|1377.35|1376.85|1377.45|1376.95|1377.35|1376.85|0
1741682230000|2025-03-11 08:37:10|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|1377.2|1376.7|0
1741682240000|2025-03-11 08:37:20|1377.3|1376.8|1377.45|1376.95|1377.45|1376.95|1377.25|1376.75|0
1741682250000|2025-03-11 08:37:30|1377.55|1377.05|1377.65|1377.15|1377.65|1377.15|1377.55|1377.05|0
1741682260000|2025-03-11 08:37:40|1377.7|1377.2|1377.85|1377.35|1377.95|1377.45|1377.65|1377.15|0
1741682270000|2025-03-11 08:37:50|1377.95|1377.45|1378.05|1377.55|1378.05|1377.55|1377.95|1377.45|0
1741682280000|2025-03-11 08:38:00|1378|1377.5|1378.15|1377.65|1378.15|1377.65|1377.95|1377.45|0
1741682290000|2025-03-11 08:38:10|1378.1|1377.6|1378.15|1377.65|1378.25|1377.75|1378.05|1377.55|0
1741682300000|2025-03-11 08:38:20|1378.2|1377.7|1378.05|1377.55|1378.25|1377.75|1378.05|1377.55|0
1741682310000|2025-03-11 08:38:30|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1377.95|1377.45|0
1741682320000|2025-03-11 08:38:40|1378|1377.5|1377.95|1377.45|1378.05|1377.55|1377.85|1377.35|0
1741682330000|2025-03-11 08:38:50|1377.9|1377.4|1378.05|1377.55|1378.2|1377.7|1377.85|1377.35|0
1741682340000|2025-03-11 08:39:00|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1377.85|1377.35|0
1741682350000|2025-03-11 08:39:10|1378|1377.5|1377.95|1377.45|1378.05|1377.55|1377.95|1377.45|0
1741682370000|2025-03-11 08:39:30|1377.85|1377.35|1377.85|1377.35|1377.9|1377.4|1377.85|1377.35|0
1741682380000|2025-03-11 08:39:40|1377.9|1377.4|1378.15|1377.65|1378.15|1377.65|1377.9|1377.4|0
1741682390000|2025-03-11 08:39:50|1378.25|1377.75|1378.35|1377.85|1378.35|1377.85|1378.25|1377.75|0
1741682400000|2025-03-11 08:40:00|1378.4|1377.9|1379.05|1378.55|1379.15|1378.65|1378.4|1377.9|0
1741682410000|2025-03-11 08:40:10|1379.1|1378.6|1379.35|1378.85|1379.35|1378.85|1379.05|1378.55|0
1741682420000|2025-03-11 08:40:20|1379.3|1378.8|1379.35|1378.85|1379.35|1378.85|1379.15|1378.65|0
1741682430000|2025-03-11 08:40:30|1379.4|1378.9|1379.4|1378.9|1379.45|1378.95|1379.35|1378.85|0
1741682440000|2025-03-11 08:40:40|1379.3|1378.8|1379.25|1378.75|1379.45|1378.95|1379.25|1378.75|0
1741682450000|2025-03-11 08:40:50|1379.3|1378.8|1379.25|1378.75|1379.35|1378.85|1379.2|1378.7|0
1741682460000|2025-03-11 08:41:00|1379.3|1378.8|1379.25|1378.75|1379.3|1378.8|1379.15|1378.65|0
1741682470000|2025-03-11 08:41:10|1379.3|1378.8|1379.35|1378.85|1379.35|1378.85|1379.25|1378.75|0
1741682480000|2025-03-11 08:41:20|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.25|1378.75|0
1741682490000|2025-03-11 08:41:30|1379.45|1378.95|1379.45|1378.95|1379.75|1379.25|1379.45|1378.95|0
1741682500000|2025-03-11 08:41:40|1379.35|1378.85|1379.3|1378.8|1379.35|1378.85|1379.25|1378.75|0
1741682510000|2025-03-11 08:41:50|1379.25|1378.75|1379.15|1378.65|1379.35|1378.85|1379.15|1378.65|0
1741682520000|2025-03-11 08:42:00|1379.1|1378.6|1379.25|1378.75|1379.35|1378.85|1379|1378.5|0
1741682530000|2025-03-11 08:42:10|1379.3|1378.8|1379.35|1378.85|1379.45|1378.95|1379.25|1378.75|0
1741682540000|2025-03-11 08:42:20|1379.4|1378.9|1379.75|1379.25|1379.75|1379.25|1379.4|1378.9|0
1741682550000|2025-03-11 08:42:30|1379.65|1379.15|1379.55|1379.05|1379.65|1379.15|1379.55|1379.05|0
1741682560000|2025-03-11 08:42:40|1379.6|1379.1|1379.55|1379.05|1379.65|1379.15|1379.45|1378.95|0
1741682570000|2025-03-11 08:42:50|1379.6|1379.1|1379.65|1379.15|1379.65|1379.15|1379.6|1379.1|0
1741682580000|2025-03-11 08:43:00|1379.7|1379.2|1379.55|1379.05|1379.75|1379.25|1379.5|1379|0
1741682590000|2025-03-11 08:43:10|1379.6|1379.1|1379.65|1379.15|1379.65|1379.15|1379.6|1379.1|0
1741682600000|2025-03-11 08:43:20|1379.7|1379.2|1379.65|1379.15|1379.85|1379.35|1379.65|1379.15|0
1741682610000|2025-03-11 08:43:30|1379.75|1379.25|1379.85|1379.35|1379.85|1379.35|1379.75|1379.25|0
1741682620000|2025-03-11 08:43:40|1379.8|1379.3|1379.75|1379.25|1379.8|1379.3|1379.7|1379.2|0
1741682630000|2025-03-11 08:43:50|1379.8|1379.3|1379.65|1379.15|1379.8|1379.3|1379.65|1379.15|0
1741682640000|2025-03-11 08:44:00|1379.7|1379.2|1379.65|1379.15|1379.75|1379.25|1379.55|1379.05|0
1741682650000|2025-03-11 08:44:10|1379.55|1379.05|1379.75|1379.25|1379.75|1379.25|1379.55|1379.05|0
1741682660000|2025-03-11 08:44:20|1379.7|1379.2|1379.7|1379.2|1379.75|1379.25|1379.55|1379.05|0
1741682670000|2025-03-11 08:44:30|1379.65|1379.15|1379.8|1379.3|1379.85|1379.35|1379.6|1379.1|0
1741682680000|2025-03-11 08:44:40|1379.85|1379.35|1380.15|1379.65|1380.15|1379.65|1379.75|1379.25|0
1741682690000|2025-03-11 08:44:50|1380.2|1379.7|1380.05|1379.55|1380.25|1379.75|1380.05|1379.55|0
1741682700000|2025-03-11 08:45:00|1380|1379.5|1380.15|1379.65|1380.15|1379.65|1379.95|1379.45|0
1741682710000|2025-03-11 08:45:10|1380.2|1379.7|1380.65|1380.15|1380.65|1380.15|1380.05|1379.55|7
1741682720000|2025-03-11 08:45:20|1380.6|1380.1|1380.95|1380.45|1381.05|1380.55|1380.35|1379.85|6
1741682730000|2025-03-11 08:45:30|1380.9|1380.4|1380.85|1380.35|1380.9|1380.4|1380.8|1380.3|0
1741682740000|2025-03-11 08:45:40|1380.8|1380.3|1380.35|1379.85|1380.8|1380.3|1380.35|1379.85|0
1741682750000|2025-03-11 08:45:50|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.15|1379.65|0
1741682760000|2025-03-11 08:46:00|1380.25|1379.75|1379.45|1378.95|1380.25|1379.75|1379.45|1378.95|0
1741682770000|2025-03-11 08:46:10|1379.5|1379|1379.35|1378.85|1379.55|1379.05|1379.35|1378.85|0
1741682780000|2025-03-11 08:46:20|1379.55|1379.05|1379.25|1378.75|1379.55|1379.05|1379.25|1378.75|0
1741682790000|2025-03-11 08:46:30|1379.3|1378.8|1379.15|1378.65|1379.3|1378.8|1378.95|1378.45|0
1741682800000|2025-03-11 08:46:40|1379.2|1378.7|1379.35|1378.85|1379.35|1378.85|1379.2|1378.7|0
1741682810000|2025-03-11 08:46:50|1379.3|1378.8|1379.35|1378.85|1379.35|1378.85|1379.25|1378.75|0
1741682820000|2025-03-11 08:47:00|1379.4|1378.9|1379.45|1378.95|1379.45|1378.95|1379.35|1378.85|0
1741682830000|2025-03-11 08:47:10|1379.4|1378.9|1379.05|1378.55|1379.4|1378.9|1379.05|1378.55|0
1741682840000|2025-03-11 08:47:20|1379|1378.5|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1741682850000|2025-03-11 08:47:30|1378.9|1378.4|1378.65|1378.15|1378.9|1378.4|1378.65|1378.15|0
1741682860000|2025-03-11 08:47:40|1378.6|1378.1|1378.45|1377.95|1378.65|1378.15|1378.45|1377.95|0
1741682870000|2025-03-11 08:47:50|1378.35|1377.85|1378.35|1377.85|1378.45|1377.95|1378.35|1377.85|0
1741682880000|2025-03-11 08:48:00|1378.45|1377.95|1378.15|1377.65|1378.55|1378.05|1378.15|1377.65|0
1741682890000|2025-03-11 08:48:10|1378.2|1377.7|1378.05|1377.55|1378.25|1377.75|1378.05|1377.55|0
1741682900000|2025-03-11 08:48:20|1378.1|1377.6|1378.35|1377.85|1378.5|1378|1378.1|1377.6|0
1741682920000|2025-03-11 08:48:40|1378.4|1377.9|1378.45|1377.95|1378.45|1377.95|1378.4|1377.9|0
1741682930000|2025-03-11 08:48:50|1378.4|1377.9|1378.25|1377.75|1378.4|1377.9|1378.25|1377.75|0
1741682940000|2025-03-11 08:49:00|1378.3|1377.8|1378.65|1378.15|1378.65|1378.15|1378.3|1377.8|0
1741682950000|2025-03-11 08:49:10|1378.6|1378.1|1378.45|1377.95|1378.6|1378.1|1378.45|1377.95|0
1741682960000|2025-03-11 08:49:20|1378.5|1378|1378.55|1378.05|1378.65|1378.15|1378.5|1378|0
1741682970000|2025-03-11 08:49:30|1378.6|1378.1|1378.55|1378.05|1378.65|1378.15|1378.55|1378.05|0
1741682980000|2025-03-11 08:49:40|1378.6|1378.1|1378.65|1378.15|1378.65|1378.15|1378.55|1378.05|0
1741682990000|2025-03-11 08:49:50|1378.6|1378.1|1378.35|1377.85|1378.65|1378.15|1378.35|1377.85|0
1741683000000|2025-03-11 08:50:00|1378.26|1377.76|1378.26|1377.76|1378.26|1377.76|1378.16|1377.66|0
1741683010000|2025-03-11 08:50:10|1378.21|1377.71|1378.16|1377.66|1378.21|1377.71|1378.16|1377.66|0
1741683020000|2025-03-11 08:50:20|1378.11|1377.61|1378.06|1377.56|1378.16|1377.66|1378.06|1377.56|0
1741683030000|2025-03-11 08:50:30|1378.01|1377.51|1378.06|1377.56|1378.16|1377.66|1377.96|1377.46|0
1741683040000|2025-03-11 08:50:40|1378.01|1377.51|1377.86|1377.36|1378.01|1377.51|1377.86|1377.36|0
1741683050000|2025-03-11 08:50:50|1377.81|1377.31|1377.56|1377.06|1377.81|1377.31|1377.56|1377.06|0
1741683060000|2025-03-11 08:51:00|1377.46|1376.96|1377.16|1376.66|1377.46|1376.96|1377.16|1376.66|0
1741683070000|2025-03-11 08:51:10|1377.21|1376.71|1377.06|1376.56|1377.26|1376.76|1377.06|1376.56|0
1741683080000|2025-03-11 08:51:20|1377.11|1376.61|1377.16|1376.66|1377.26|1376.76|1377.11|1376.61|0
1741683090000|2025-03-11 08:51:30|1377.21|1376.71|1376.86|1376.36|1377.26|1376.76|1376.86|1376.36|0
1741683100000|2025-03-11 08:51:40|1376.91|1376.41|1376.86|1376.36|1376.96|1376.46|1376.86|1376.36|0
1741683110000|2025-03-11 08:51:50|1376.91|1376.41|1376.96|1376.46|1377.01|1376.51|1376.91|1376.41|0
1741683120000|2025-03-11 08:52:00|1377.01|1376.51|1376.96|1376.46|1377.06|1376.56|1376.96|1376.46|0
1741683130000|2025-03-11 08:52:10|1377.01|1376.51|1377.06|1376.56|1377.06|1376.56|1376.96|1376.46|0
1741683140000|2025-03-11 08:52:20|1377.11|1376.61|1377.06|1376.56|1377.11|1376.61|1377.06|1376.56|0
1741683160000|2025-03-11 08:52:40|1377.01|1376.51|1376.86|1376.36|1377.01|1376.51|1376.86|1376.36|0
1741683170000|2025-03-11 08:52:50|1376.81|1376.31|1376.86|1376.36|1376.86|1376.36|1376.76|1376.26|0
1741683180000|2025-03-11 08:53:00|1376.91|1376.41|1376.86|1376.36|1376.91|1376.41|1376.86|1376.36|0
1741683190000|2025-03-11 08:53:10|1376.81|1376.31|1376.96|1376.46|1376.96|1376.46|1376.81|1376.31|0
1741683200000|2025-03-11 08:53:20|1376.91|1376.41|1376.96|1376.46|1376.96|1376.46|1376.86|1376.36|0
1741683210000|2025-03-11 08:53:30|1376.91|1376.41|1376.96|1376.46|1376.96|1376.46|1376.86|1376.36|0
1741683220000|2025-03-11 08:53:40|1377.01|1376.51|1377.06|1376.56|1377.16|1376.66|1377.01|1376.51|0
1741683230000|2025-03-11 08:53:50|1377.01|1376.51|1376.96|1376.46|1377.01|1376.51|1376.86|1376.36|0
1741683240000|2025-03-11 08:54:00|1376.91|1376.41|1376.86|1376.36|1376.96|1376.46|1376.86|1376.36|0
1741683260000|2025-03-11 08:54:20|1376.91|1376.41|1376.96|1376.46|1376.96|1376.46|1376.91|1376.41|0
1741683270000|2025-03-11 08:54:30|1377.06|1376.56|1377.06|1376.56|1377.16|1376.66|1376.96|1376.46|0
1741683280000|2025-03-11 08:54:40|1377.11|1376.61|1377.21|1376.71|1377.21|1376.71|1377.11|1376.61|0
1741683290000|2025-03-11 08:54:50|1377.16|1376.66|1377.26|1376.76|1377.26|1376.76|1377.16|1376.66|0
1741683300000|2025-03-11 08:55:00|1377.21|1376.71|1376.76|1376.26|1377.21|1376.71|1376.76|1376.26|0
1741683310000|2025-03-11 08:55:10|1376.81|1376.31|1377.16|1376.66|1377.16|1376.66|1376.81|1376.31|0
1741683320000|2025-03-11 08:55:20|1377.26|1376.76|1377.56|1377.06|1377.56|1377.06|1377.16|1376.66|0
1741683330000|2025-03-11 08:55:30|1377.51|1377.01|1377.56|1377.06|1377.56|1377.06|1377.46|1376.96|0
1741683340000|2025-03-11 08:55:40|1377.61|1377.11|1377.56|1377.06|1377.66|1377.16|1377.56|1377.06|0
1741683350000|2025-03-11 08:55:50|1377.51|1377.01|1377.56|1377.06|1377.56|1377.06|1377.46|1376.96|0
1741683360000|2025-03-11 08:56:00|1377.51|1377.01|1377.46|1376.96|1377.51|1377.01|1377.46|1376.96|0
1741683370000|2025-03-11 08:56:10|1377.56|1377.06|1377.56|1377.06|1377.56|1377.06|1377.51|1377.01|0
1741683380000|2025-03-11 08:56:20|1377.51|1377.01|1377.41|1376.91|1377.51|1377.01|1377.36|1376.86|0
1741683390000|2025-03-11 08:56:30|1377.46|1376.96|1377.16|1376.66|1377.46|1376.96|1377.06|1376.56|0
1741683400000|2025-03-11 08:56:40|1377.11|1376.61|1377.26|1376.76|1377.26|1376.76|1377.06|1376.56|0
1741683410000|2025-03-11 08:56:50|1377.31|1376.81|1377.36|1376.86|1377.36|1376.86|1377.31|1376.81|0
1741683430000|2025-03-11 08:57:10|1377.41|1376.91|1377.66|1377.16|1377.66|1377.16|1377.41|1376.91|0
1741683440000|2025-03-11 08:57:20|1377.56|1377.06|1377.66|1377.16|1377.66|1377.16|1377.46|1376.96|0
1741683450000|2025-03-11 08:57:30|1377.71|1377.21|1377.76|1377.26|1377.76|1377.26|1377.71|1377.21|0
1741683460000|2025-03-11 08:57:40|1377.81|1377.31|1377.86|1377.36|1377.86|1377.36|1377.76|1377.26|0
1741683470000|2025-03-11 08:57:50|1377.91|1377.41|1377.86|1377.36|1377.96|1377.46|1377.86|1377.36|0
1741683480000|2025-03-11 08:58:00|1377.91|1377.41|1377.96|1377.46|1377.96|1377.46|1377.86|1377.36|0
1741683490000|2025-03-11 08:58:10|1378.01|1377.51|1378.06|1377.56|1378.06|1377.56|1378.01|1377.51|0
1741683500000|2025-03-11 08:58:20|1378.11|1377.61|1378.06|1377.56|1378.11|1377.61|1377.96|1377.46|0
1741683510000|2025-03-11 08:58:30|1378.16|1377.66|1378.16|1377.66|1378.16|1377.66|1378.06|1377.56|0
1741683520000|2025-03-11 08:58:40|1378.21|1377.71|1378.26|1377.76|1378.31|1377.81|1378.21|1377.71|0
1741683530000|2025-03-11 08:58:50|1378.31|1377.81|1378.26|1377.76|1378.31|1377.81|1378.16|1377.66|0
1741683540000|2025-03-11 08:59:00|1378.31|1377.81|1378.36|1377.86|1378.36|1377.86|1378.26|1377.76|0
1741683550000|2025-03-11 08:59:10|1378.31|1377.81|1378.36|1377.86|1378.41|1377.91|1378.26|1377.76|0
1741683570000|2025-03-11 08:59:30|1378.41|1377.91|1378.36|1377.86|1378.46|1377.96|1378.36|1377.86|0
1741683580000|2025-03-11 08:59:40|1378.31|1377.81|1378.26|1377.76|1378.31|1377.81|1378.26|1377.76|0
1741683600000|2025-03-11 09:00:00|1378.16|1377.66|1378.76|1378.26|1378.76|1378.26|1378.16|1377.66|0
1741683610000|2025-03-11 09:00:10|1378.86|1378.36|1378.86|1378.36|1378.86|1378.36|1378.86|1378.36|0
1741683620000|2025-03-11 09:00:20|1378.91|1378.41|1379.36|1378.86|1379.41|1378.91|1378.91|1378.41|5
1741683630000|2025-03-11 09:00:30|1379.41|1378.91|1379.66|1379.16|1379.76|1379.26|1379.41|1378.91|0
1741683640000|2025-03-11 09:00:40|1379.61|1379.11|1379.66|1379.16|1379.66|1379.16|1379.61|1379.11|0
1741683650000|2025-03-11 09:00:50|1379.61|1379.11|1379.56|1379.06|1379.66|1379.16|1379.56|1379.06|0
1741683660000|2025-03-11 09:01:00|1379.46|1378.96|1379.36|1378.86|1379.56|1379.06|1379.36|1378.86|0
1741683670000|2025-03-11 09:01:10|1379.41|1378.91|1379.56|1379.06|1379.56|1379.06|1379.41|1378.91|0
1741683680000|2025-03-11 09:01:20|1379.51|1379.01|1379.56|1379.06|1379.56|1379.06|1379.36|1378.86|0
1741683690000|2025-03-11 09:01:30|1379.51|1379.01|1379.56|1379.06|1379.61|1379.11|1379.51|1379.01|0
1741683700000|2025-03-11 09:01:40|1379.51|1379.01|1379.46|1378.96|1379.56|1379.06|1379.46|1378.96|0
1741683710000|2025-03-11 09:01:50|1379.41|1378.91|1379.16|1378.66|1379.41|1378.91|1379.06|1378.56|0
1741683720000|2025-03-11 09:02:00|1379.11|1378.61|1378.86|1378.36|1379.11|1378.61|1378.86|1378.36|0
1741683730000|2025-03-11 09:02:10|1378.81|1378.31|1378.76|1378.26|1378.86|1378.36|1378.76|1378.26|0
1741683740000|2025-03-11 09:02:20|1378.86|1378.36|1378.76|1378.26|1378.86|1378.36|1378.76|1378.26|0
1741683750000|2025-03-11 09:02:30|1378.66|1378.16|1378.56|1378.06|1378.76|1378.26|1378.46|1377.96|0
1741683760000|2025-03-11 09:02:40|1378.61|1378.11|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1741683770000|2025-03-11 09:02:50|1378.51|1378.01|1378.66|1378.16|1378.66|1378.16|1378.51|1378.01|0
1741683780000|2025-03-11 09:03:00|1378.61|1378.11|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1741683790000|2025-03-11 09:03:10|1378.66|1378.16|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1741683800000|2025-03-11 09:03:20|1378.61|1378.11|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1741683810000|2025-03-11 09:03:30|1378.61|1378.11|1378.66|1378.16|1378.66|1378.16|1378.61|1378.11|0
1741683820000|2025-03-11 09:03:40|1378.61|1378.11|1378.86|1378.36|1378.86|1378.36|1378.61|1378.11|0
1741683830000|2025-03-11 09:03:50|1378.76|1378.26|1378.81|1378.31|1378.86|1378.36|1378.76|1378.26|1
1741683840000|2025-03-11 09:04:00|1378.76|1378.26|1378.66|1378.16|1378.76|1378.26|1378.51|1378.01|0
1741683850000|2025-03-11 09:04:10|1378.61|1378.11|1378.76|1378.26|1378.76|1378.26|1378.56|1378.06|0
1741683860000|2025-03-11 09:04:20|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741683870000|2025-03-11 09:04:30|1378.66|1378.16|1378.86|1378.36|1378.96|1378.46|1378.66|1378.16|0
1741683880000|2025-03-11 09:04:40|1378.91|1378.41|1379.06|1378.56|1379.06|1378.56|1378.76|1378.26|0
1741683890000|2025-03-11 09:04:50|1379.11|1378.61|1379.21|1378.71|1379.26|1378.76|1379.11|1378.61|0
1741683900000|2025-03-11 09:05:00|1379.26|1378.76|1379.16|1378.66|1379.26|1378.76|1379.06|1378.56|0
1741683910000|2025-03-11 09:05:10|1379.26|1378.76|1379.16|1378.66|1379.26|1378.76|1379.11|1378.61|0
1741683920000|2025-03-11 09:05:20|1379.11|1378.61|1379.16|1378.66|1379.26|1378.76|1379.11|1378.61|0
1741683930000|2025-03-11 09:05:30|1379.21|1378.71|1379.26|1378.76|1379.26|1378.76|1379.21|1378.71|0
1741683940000|2025-03-11 09:05:40|1379.31|1378.81|1379.46|1378.96|1379.46|1378.96|1379.26|1378.76|0
1741683950000|2025-03-11 09:05:50|1379.41|1378.91|1378.96|1378.46|1379.41|1378.91|1378.96|1378.46|0
1741683960000|2025-03-11 09:06:00|1378.91|1378.41|1378.56|1378.06|1378.91|1378.41|1378.46|1377.96|0
1741683970000|2025-03-11 09:06:10|1378.61|1378.11|1378.66|1378.16|1378.66|1378.16|1378.61|1378.11|0
1741683990000|2025-03-11 09:06:30|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741684000000|2025-03-11 09:06:40|1378.81|1378.31|1378.66|1378.16|1378.86|1378.36|1378.66|1378.16|0
1741684010000|2025-03-11 09:06:50|1378.71|1378.21|1378.56|1378.06|1378.76|1378.26|1378.56|1378.06|0
1741684020000|2025-03-11 09:07:00|1378.51|1378.01|1377.76|1377.26|1378.51|1378.01|1377.76|1377.26|0
1741684030000|2025-03-11 09:07:10|1377.81|1377.31|1377.86|1377.36|1377.86|1377.36|1377.81|1377.31|0
1741684040000|2025-03-11 09:07:20|1377.81|1377.31|1377.86|1377.36|1377.86|1377.36|1377.76|1377.26|0
1741684050000|2025-03-11 09:07:30|1377.96|1377.46|1377.66|1377.16|1377.96|1377.46|1377.66|1377.16|0
1741684060000|2025-03-11 09:07:40|1377.61|1377.11|1377.56|1377.06|1377.61|1377.11|1377.56|1377.06|0
1741684070000|2025-03-11 09:07:50|1377.61|1377.11|1377.66|1377.16|1377.66|1377.16|1377.61|1377.11|0
1741684080000|2025-03-11 09:08:00|1377.61|1377.11|1377.91|1377.41|1377.96|1377.46|1377.56|1377.06|0
1741684090000|2025-03-11 09:08:10|1377.86|1377.36|1378.06|1377.56|1378.06|1377.56|1377.86|1377.36|0
1741684100000|2025-03-11 09:08:20|1378.01|1377.51|1377.76|1377.26|1378.06|1377.56|1377.76|1377.26|0
1741684110000|2025-03-11 09:08:30|1377.81|1377.31|1377.86|1377.36|1377.96|1377.46|1377.81|1377.31|0
1741684120000|2025-03-11 09:08:40|1377.96|1377.46|1377.86|1377.36|1377.96|1377.46|1377.86|1377.36|0
1741684130000|2025-03-11 09:08:50|1377.96|1377.46|1377.96|1377.46|1378.01|1377.51|1377.96|1377.46|0
1741684140000|2025-03-11 09:09:00|1377.86|1377.36|1377.76|1377.26|1377.86|1377.36|1377.66|1377.16|0
1741684150000|2025-03-11 09:09:10|1377.86|1377.36|1377.86|1377.36|1377.86|1377.36|1377.86|1377.36|0
1741684160000|2025-03-11 09:09:20|1377.81|1377.31|1377.86|1377.36|1377.86|1377.36|1377.76|1377.26|0
1741684170000|2025-03-11 09:09:30|1377.76|1377.26|1377.86|1377.36|1377.96|1377.46|1377.76|1377.26|0
1741684180000|2025-03-11 09:09:40|1377.81|1377.31|1377.76|1377.26|1377.86|1377.36|1377.76|1377.26|0
1741684190000|2025-03-11 09:09:50|1377.66|1377.16|1377.66|1377.16|1377.76|1377.26|1377.66|1377.16|0
1741684200000|2025-03-11 09:10:00|1377.71|1377.21|1377.76|1377.26|1377.76|1377.26|1377.66|1377.16|0
1741684210000|2025-03-11 09:10:10|1377.81|1377.31|1377.66|1377.16|1377.86|1377.36|1377.66|1377.16|0
1741684220000|2025-03-11 09:10:20|1377.71|1377.21|1377.71|1377.21|1377.76|1377.26|1377.71|1377.21|0
1741684230000|2025-03-11 09:10:30|1377.66|1377.16|1377.76|1377.26|1377.76|1377.26|1377.66|1377.16|0
1741684240000|2025-03-11 09:10:40|1377.71|1377.21|1377.76|1377.26|1377.76|1377.26|1377.56|1377.06|0
1741684250000|2025-03-11 09:10:50|1377.81|1377.31|1378.06|1377.56|1378.16|1377.66|1377.81|1377.31|0
1741684260000|2025-03-11 09:11:00|1377.96|1377.46|1377.96|1377.46|1377.96|1377.46|1377.96|1377.46|0
1741684270000|2025-03-11 09:11:10|1377.91|1377.41|1377.56|1377.06|1377.91|1377.41|1377.56|1377.06|0
1741684290000|2025-03-11 09:11:30|1377.51|1377.01|1377.56|1377.06|1377.56|1377.06|1377.51|1377.01|0
1741684310000|2025-03-11 09:11:50|1377.61|1377.11|1377.66|1377.16|1377.76|1377.26|1377.61|1377.11|0
1741684320000|2025-03-11 09:12:00|1377.76|1377.26|1377.56|1377.06|1377.76|1377.26|1377.56|1377.06|0
1741684330000|2025-03-11 09:12:10|1377.61|1377.11|1377.26|1376.76|1377.66|1377.16|1377.26|1376.76|0
1741684340000|2025-03-11 09:12:20|1377.21|1376.71|1377.16|1376.66|1377.26|1376.76|1377.16|1376.66|0
1741684350000|2025-03-11 09:12:30|1377.26|1376.76|1377.16|1376.66|1377.26|1376.76|1377.06|1376.56|0
1741684360000|2025-03-11 09:12:40|1377.11|1376.61|1377.21|1376.71|1377.21|1376.71|1376.96|1376.46|4
1741684370000|2025-03-11 09:12:50|1377.26|1376.76|1377.06|1376.56|1377.26|1376.76|1377.06|1376.56|0
1741684380000|2025-03-11 09:13:00|1377.01|1376.51|1377.01|1376.51|1377.01|1376.51|1376.86|1376.36|0
1741684390000|2025-03-11 09:13:10|1377.06|1376.56|1377.11|1376.61|1377.16|1376.66|1377.06|1376.56|0
1741684400000|2025-03-11 09:13:20|1377.06|1376.56|1377.16|1376.66|1377.16|1376.66|1377.06|1376.56|0
1741684410000|2025-03-11 09:13:30|1377.21|1376.71|1377.26|1376.76|1377.26|1376.76|1377.21|1376.71|0
1741684420000|2025-03-11 09:13:40|1377.31|1376.81|1377.56|1377.06|1377.56|1377.06|1377.31|1376.81|0
1741684430000|2025-03-11 09:13:50|1377.61|1377.11|1377.66|1377.16|1377.66|1377.16|1377.61|1377.11|0
1741684440000|2025-03-11 09:14:00|1377.71|1377.21|1377.71|1377.21|1377.71|1377.21|1377.66|1377.16|0
1741684450000|2025-03-11 09:14:10|1377.76|1377.26|1377.76|1377.26|1377.76|1377.26|1377.71|1377.21|0
1741684460000|2025-03-11 09:14:20|1377.71|1377.21|1377.71|1377.21|1377.76|1377.26|1377.71|1377.21|0
1741684470000|2025-03-11 09:14:30|1377.76|1377.26|1377.81|1377.31|1377.81|1377.31|1377.76|1377.26|0
1741684480000|2025-03-11 09:14:40|1378.06|1377.56|1378.06|1377.56|1378.06|1377.56|1377.81|1377.31|1
1741684490000|2025-03-11 09:14:50|1378.11|1377.61|1378.31|1377.81|1378.31|1377.81|1378.11|1377.61|0
1741684500000|2025-03-11 09:15:00|1378.26|1377.76|1378.56|1378.06|1378.56|1378.06|1378.26|1377.76|0
1741684510000|2025-03-11 09:15:10|1378.51|1378.01|1378.36|1377.86|1378.51|1378.01|1378.36|1377.86|0
1741684520000|2025-03-11 09:15:20|1378.41|1377.91|1378.56|1378.06|1378.56|1378.06|1378.41|1377.91|0
1741684530000|2025-03-11 09:15:30|1378.61|1378.11|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1741684540000|2025-03-11 09:15:40|1378.51|1378.01|1378.56|1378.06|1378.56|1378.06|1378.46|1377.96|0
1741684550000|2025-03-11 09:15:50|1378.61|1378.11|1378.66|1378.16|1378.66|1378.16|1378.56|1378.06|0
1741684560000|2025-03-11 09:16:00|1378.61|1378.11|1378.66|1378.16|1378.66|1378.16|1378.56|1378.06|0
1741684570000|2025-03-11 09:16:10|1378.61|1378.11|1378.76|1378.26|1378.76|1378.26|1378.46|1377.96|0
1741684580000|2025-03-11 09:16:20|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.66|1378.16|0
1741684590000|2025-03-11 09:16:30|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.76|1378.26|0
1741684600000|2025-03-11 09:16:40|1378.81|1378.31|1378.66|1378.16|1378.86|1378.36|1378.66|1378.16|0
1741684610000|2025-03-11 09:16:50|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741684620000|2025-03-11 09:17:00|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1741684630000|2025-03-11 09:17:10|1378.71|1378.21|1378.66|1378.16|1378.76|1378.26|1378.66|1378.16|0
1741684640000|2025-03-11 09:17:20|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741684650000|2025-03-11 09:17:30|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1741684660000|2025-03-11 09:17:40|1378.76|1378.26|1378.66|1378.16|1378.76|1378.26|1378.61|1378.11|0
1741684670000|2025-03-11 09:17:50|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741684680000|2025-03-11 09:18:00|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1741684690000|2025-03-11 09:18:10|1378.61|1378.11|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1741684700000|2025-03-11 09:18:20|1378.51|1378.01|1378.46|1377.96|1378.56|1378.06|1378.46|1377.96|0
1741684720000|2025-03-11 09:18:40|1378.51|1378.01|1378.56|1378.06|1378.56|1378.06|1378.51|1378.01|0
1741684730000|2025-03-11 09:18:50|1378.51|1378.01|1378.56|1378.06|1378.56|1378.06|1378.46|1377.96|0
1741684740000|2025-03-11 09:19:00|1378.51|1378.01|1378.56|1378.06|1378.56|1378.06|1378.46|1377.96|0
1741684750000|2025-03-11 09:19:10|1378.51|1378.01|1378.36|1377.86|1378.51|1378.01|1378.26|1377.76|0
1741684760000|2025-03-11 09:19:20|1378.31|1377.81|1378.06|1377.56|1378.36|1377.86|1377.96|1377.46|0
1741684770000|2025-03-11 09:19:30|1378.11|1377.61|1378.16|1377.66|1378.16|1377.66|1378.11|1377.61|0
1741684790000|2025-03-11 09:19:50|1378.21|1377.71|1378.26|1377.76|1378.36|1377.86|1378.21|1377.71|0
1741684800000|2025-03-11 09:20:00|1378.31|1377.81|1378.26|1377.76|1378.36|1377.86|1378.26|1377.76|0
1741684810000|2025-03-11 09:20:10|1378.31|1377.81|1378.36|1377.86|1378.46|1377.96|1378.26|1377.76|0
1741684820000|2025-03-11 09:20:20|1378.41|1377.91|1378.46|1377.96|1378.46|1377.96|1378.36|1377.86|0
1741684830000|2025-03-11 09:20:30|1378.51|1378.01|1378.86|1378.36|1378.96|1378.46|1378.51|1378.01|0
1741684840000|2025-03-11 09:20:40|1378.91|1378.41|1379.06|1378.56|1379.06|1378.56|1378.91|1378.41|0
1741684850000|2025-03-11 09:20:50|1379.16|1378.66|1379.16|1378.66|1379.16|1378.66|1379.06|1378.56|0
1741684870000|2025-03-11 09:21:10|1379.06|1378.56|1378.96|1378.46|1379.11|1378.61|1378.96|1378.46|0
1741684880000|2025-03-11 09:21:20|1378.91|1378.41|1378.76|1378.26|1378.96|1378.46|1378.76|1378.26|0
1741684890000|2025-03-11 09:21:30|1378.81|1378.31|1378.86|1378.36|1378.91|1378.41|1378.76|1378.26|0
1741684910000|2025-03-11 09:21:50|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1741684920000|2025-03-11 09:22:00|1378.91|1378.41|1379.16|1378.66|1379.26|1378.76|1378.86|1378.36|0
1741684930000|2025-03-11 09:22:10|1379.21|1378.71|1379.36|1378.86|1379.36|1378.86|1379.16|1378.66|0
1741684940000|2025-03-11 09:22:20|1379.31|1378.81|1379.16|1378.66|1379.31|1378.81|1379.11|1378.61|0
1741684950000|2025-03-11 09:22:30|1379.11|1378.61|1378.96|1378.46|1379.11|1378.61|1378.86|1378.36|0
1741684970000|2025-03-11 09:22:50|1379.01|1378.51|1378.86|1378.36|1379.06|1378.56|1378.86|1378.36|0
1741684980000|2025-03-11 09:23:00|1378.81|1378.31|1378.56|1378.06|1378.81|1378.31|1378.56|1378.06|0
1741685000000|2025-03-11 09:23:20|1378.51|1378.01|1378.46|1377.96|1378.51|1378.01|1378.46|1377.96|0
1741685010000|2025-03-11 09:23:30|1378.51|1378.01|1378.56|1378.06|1378.61|1378.11|1378.51|1378.01|0
1741685020000|2025-03-11 09:23:40|1378.61|1378.11|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1741685030000|2025-03-11 09:23:50|1378.61|1378.11|1378.86|1378.36|1378.86|1378.36|1378.61|1378.11|0
1741685040000|2025-03-11 09:24:00|1378.96|1378.46|1378.86|1378.36|1378.96|1378.46|1378.81|1378.31|0
1741685050000|2025-03-11 09:24:10|1378.81|1378.31|1379.06|1378.56|1379.06|1378.56|1378.76|1378.26|0
1741685060000|2025-03-11 09:24:20|1378.96|1378.46|1379.06|1378.56|1379.06|1378.56|1378.96|1378.46|0
1741685070000|2025-03-11 09:24:30|1379.11|1378.61|1379.16|1378.66|1379.16|1378.66|1379.11|1378.61|0
1741685080000|2025-03-11 09:24:40|1379.21|1378.71|1379.16|1378.66|1379.26|1378.76|1379.16|1378.66|0
1741685090000|2025-03-11 09:24:50|1379.21|1378.71|1379.06|1378.56|1379.26|1378.76|1379.06|1378.56|0
1741685100000|2025-03-11 09:25:00|1378.96|1378.46|1378.96|1378.46|1379.01|1378.51|1378.96|1378.46|0
1741685110000|2025-03-11 09:25:10|1379.06|1378.56|1379.16|1378.66|1379.16|1378.66|1379.06|1378.56|0
1741685130000|2025-03-11 09:25:30|1379.21|1378.71|1379.26|1378.76|1379.26|1378.76|1379.16|1378.66|0
1741685140000|2025-03-11 09:25:40|1379.21|1378.71|1379.16|1378.66|1379.21|1378.71|1379.16|1378.66|0
1741685150000|2025-03-11 09:25:50|1379.21|1378.71|1379.26|1378.76|1379.26|1378.76|1379.21|1378.71|0
1741685160000|2025-03-11 09:26:00|1379.31|1378.81|1379.41|1378.91|1379.41|1378.91|1379.31|1378.81|0
1741685170000|2025-03-11 09:26:10|1379.46|1378.96|1379.26|1378.76|1379.46|1378.96|1379.26|1378.76|0
1741685180000|2025-03-11 09:26:20|1379.31|1378.81|1379.56|1379.06|1379.56|1379.06|1379.31|1378.81|0
1741685200000|2025-03-11 09:26:40|1379.61|1379.11|1379.56|1379.06|1379.61|1379.11|1379.56|1379.06|0
1741685210000|2025-03-11 09:26:50|1379.61|1379.11|1379.66|1379.16|1379.66|1379.16|1379.56|1379.06|0
1741685220000|2025-03-11 09:27:00|1379.61|1379.11|1379.66|1379.16|1379.66|1379.16|1379.56|1379.06|0
1741685240000|2025-03-11 09:27:20|1379.71|1379.21|1379.86|1379.36|1379.96|1379.46|1379.71|1379.21|0
1741685250000|2025-03-11 09:27:30|1379.91|1379.41|1379.96|1379.46|1379.96|1379.46|1379.86|1379.36|0
1741685260000|2025-03-11 09:27:40|1380.01|1379.51|1380.06|1379.56|1380.06|1379.56|1379.96|1379.46|0
1741685280000|2025-03-11 09:28:00|1380.01|1379.51|1380.46|1379.96|1380.56|1380.06|1380.01|1379.51|0
1741685290000|2025-03-11 09:28:10|1380.56|1380.06|1380.46|1379.96|1380.56|1380.06|1380.46|1379.96|0
1741685300000|2025-03-11 09:28:20|1380.51|1380.01|1380.56|1380.06|1380.56|1380.06|1380.46|1379.96|0
1741685310000|2025-03-11 09:28:30|1380.51|1380.01|1380.46|1379.96|1380.51|1380.01|1380.46|1379.96|0
1741685320000|2025-03-11 09:28:40|1380.41|1379.91|1380.26|1379.76|1380.41|1379.91|1380.26|1379.76|0
1741685330000|2025-03-11 09:28:50|1380.21|1379.71|1379.96|1379.46|1380.21|1379.71|1379.86|1379.36|0
1741685340000|2025-03-11 09:29:00|1379.91|1379.41|1380.06|1379.56|1380.06|1379.56|1379.86|1379.36|0
1741685360000|2025-03-11 09:29:20|1380.11|1379.61|1379.96|1379.46|1380.16|1379.66|1379.96|1379.46|0
1741685370000|2025-03-11 09:29:30|1380.01|1379.51|1379.96|1379.46|1380.01|1379.51|1379.96|1379.46|0
1741685380000|2025-03-11 09:29:40|1379.91|1379.41|1380.06|1379.56|1380.06|1379.56|1379.91|1379.41|0
1741685390000|2025-03-11 09:29:50|1380.11|1379.61|1380.06|1379.56|1380.16|1379.66|1380.06|1379.56|0
1741685410000|2025-03-11 09:30:10|1380.01|1379.51|1380.06|1379.56|1380.06|1379.56|1379.96|1379.46|0
1741685420000|2025-03-11 09:30:20|1380.01|1379.51|1379.36|1378.86|1380.01|1379.51|1379.26|1378.76|0
1741685430000|2025-03-11 09:30:30|1379.31|1378.81|1379.26|1378.76|1379.31|1378.81|1379.26|1378.76|0
1741685440000|2025-03-11 09:30:40|1379.31|1378.81|1379.36|1378.86|1379.36|1378.86|1379.31|1378.81|0
1741685450000|2025-03-11 09:30:50|1379.31|1378.81|1379.16|1378.66|1379.36|1378.86|1379.06|1378.56|0
1741685460000|2025-03-11 09:31:00|1379.11|1378.61|1378.86|1378.36|1379.11|1378.61|1378.86|1378.36|0
1741685470000|2025-03-11 09:31:10|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.76|1378.26|0
1741685480000|2025-03-11 09:31:20|1378.81|1378.31|1378.76|1378.26|1378.86|1378.36|1378.76|1378.26|0
1741685490000|2025-03-11 09:31:30|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1741685500000|2025-03-11 09:31:40|1378.81|1378.31|1378.96|1378.46|1378.96|1378.46|1378.76|1378.26|0
1741685510000|2025-03-11 09:31:50|1378.86|1378.36|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1741685530000|2025-03-11 09:32:10|1378.91|1378.41|1379.06|1378.56|1379.06|1378.56|1378.91|1378.41|0
1741685540000|2025-03-11 09:32:20|1379.11|1378.61|1379.06|1378.56|1379.16|1378.66|1379.06|1378.56|0
1741685550000|2025-03-11 09:32:30|1379.01|1378.51|1378.96|1378.46|1379.01|1378.51|1378.96|1378.46|0
1741685560000|2025-03-11 09:32:40|1379.01|1378.51|1379.16|1378.66|1379.16|1378.66|1379.01|1378.51|0
1741685570000|2025-03-11 09:32:50|1379.21|1378.71|1379.26|1378.76|1379.26|1378.76|1379.21|1378.71|0
1741685580000|2025-03-11 09:33:00|1379.31|1378.81|1379.46|1378.96|1379.46|1378.96|1379.31|1378.81|0
1741685590000|2025-03-11 09:33:10|1379.51|1379.01|1379.56|1379.06|1379.56|1379.06|1379.46|1378.96|0
1741685600000|2025-03-11 09:33:20|1379.61|1379.11|1379.76|1379.26|1379.76|1379.26|1379.61|1379.11|0
1741685610000|2025-03-11 09:33:30|1379.71|1379.21|1379.76|1379.26|1379.76|1379.26|1379.66|1379.16|0
1741685620000|2025-03-11 09:33:40|1379.71|1379.21|1379.66|1379.16|1379.71|1379.21|1379.66|1379.16|0
1741685630000|2025-03-11 09:33:50|1379.61|1379.11|1379.66|1379.16|1379.66|1379.16|1379.56|1379.06|0
1741685660000|2025-03-11 09:34:20|1379.61|1379.11|1379.56|1379.06|1379.61|1379.11|1379.56|1379.06|0
1741685670000|2025-03-11 09:34:30|1379.51|1379.01|1379.46|1378.96|1379.56|1379.06|1379.36|1378.86|0
1741685680000|2025-03-11 09:34:40|1379.56|1379.06|1379.76|1379.26|1379.76|1379.26|1379.56|1379.06|0
1741685690000|2025-03-11 09:34:50|1379.71|1379.21|1379.66|1379.16|1379.71|1379.21|1379.66|1379.16|0
1741685700000|2025-03-11 09:35:00|1379.61|1379.11|1379.56|1379.06|1379.66|1379.16|1379.46|1378.96|0
1741685720000|2025-03-11 09:35:20|1379.51|1379.01|1379.51|1379.01|1379.51|1379.01|1379.46|1378.96|0
1741685730000|2025-03-11 09:35:30|1379.46|1378.96|1379.51|1379.01|1379.51|1379.01|1379.46|1378.96|0
1741685740000|2025-03-11 09:35:40|1379.46|1378.96|1379.51|1379.01|1379.51|1379.01|1379.46|1378.96|0
1741685750000|2025-03-11 09:35:50|1379.46|1378.96|1379.36|1378.86|1379.46|1378.96|1379.21|1378.71|0
1741685770000|2025-03-11 09:36:10|1379.41|1378.91|1379.36|1378.86|1379.41|1378.91|1379.36|1378.86|0
1741685780000|2025-03-11 09:36:20|1379.31|1378.81|1379.36|1378.86|1379.36|1378.86|1379.31|1378.81|0
1741685800000|2025-03-11 09:36:40|1379.31|1378.81|1379.36|1378.86|1379.36|1378.86|1379.31|1378.81|0
1741685810000|2025-03-11 09:36:50|1379.31|1378.81|1379.31|1378.81|1379.36|1378.86|1379.31|1378.81|0
1741685820000|2025-03-11 09:37:00|1379.26|1378.76|1378.86|1378.36|1379.26|1378.76|1378.86|1378.36|1
1741685830000|2025-03-11 09:37:10|1378.76|1378.26|1378.66|1378.16|1378.76|1378.26|1378.66|1378.16|0
1741685840000|2025-03-11 09:37:20|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741685850000|2025-03-11 09:37:30|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1741685860000|2025-03-11 09:37:40|1378.61|1378.11|1378.76|1378.26|1378.76|1378.26|1378.56|1378.06|0
1741685870000|2025-03-11 09:37:50|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.76|1378.26|0
1741685880000|2025-03-11 09:38:00|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.76|1378.26|0
1741685890000|2025-03-11 09:38:10|1378.81|1378.31|1378.76|1378.26|1378.81|1378.31|1378.76|1378.26|0
1741685900000|2025-03-11 09:38:20|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1741685910000|2025-03-11 09:38:30|1378.91|1378.41|1378.86|1378.36|1378.91|1378.41|1378.86|1378.36|0
1741685920000|2025-03-11 09:38:40|1378.91|1378.41|1378.91|1378.41|1378.96|1378.46|1378.86|1378.36|0
1741685930000|2025-03-11 09:38:50|1378.86|1378.36|1378.96|1378.46|1378.96|1378.46|1378.86|1378.36|0
1741685940000|2025-03-11 09:39:00|1379.01|1378.51|1378.96|1378.46|1379.01|1378.51|1378.96|1378.46|0
1741685950000|2025-03-11 09:39:10|1379.01|1378.51|1379.21|1378.71|1379.26|1378.76|1379.01|1378.51|0
1741685960000|2025-03-11 09:39:20|1379.16|1378.66|1379.06|1378.56|1379.16|1378.66|1378.96|1378.46|0
1741685970000|2025-03-11 09:39:30|1379.01|1378.51|1378.96|1378.46|1379.06|1378.56|1378.96|1378.46|0
1741685980000|2025-03-11 09:39:40|1378.86|1378.36|1378.86|1378.36|1378.86|1378.36|1378.86|1378.36|0
1741685990000|2025-03-11 09:39:50|1378.81|1378.31|1378.76|1378.26|1378.81|1378.31|1378.76|1378.26|0
1741686000000|2025-03-11 09:40:00|1378.71|1378.21|1378.46|1377.96|1378.71|1378.21|1378.46|1377.96|0
1741686010000|2025-03-11 09:40:10|1378.36|1377.86|1378.36|1377.86|1378.36|1377.86|1378.31|1377.81|0
1741686020000|2025-03-11 09:40:20|1378.31|1377.81|1378.26|1377.76|1378.31|1377.81|1378.16|1377.66|0
1741686030000|2025-03-11 09:40:30|1378.21|1377.71|1378.16|1377.66|1378.21|1377.71|1378.16|1377.66|0
1741686040000|2025-03-11 09:40:40|1378.21|1377.71|1378.26|1377.76|1378.26|1377.76|1378.16|1377.66|0
1741686050000|2025-03-11 09:40:50|1378.31|1377.81|1378.26|1377.76|1378.36|1377.86|1378.26|1377.76|0
1741686060000|2025-03-11 09:41:00|1378.31|1377.81|1378.16|1377.66|1378.36|1377.86|1378.16|1377.66|0
1741686080000|2025-03-11 09:41:20|1378.21|1377.71|1378.16|1377.66|1378.21|1377.71|1378.16|1377.66|0
1741686090000|2025-03-11 09:41:30|1378.21|1377.71|1378.16|1377.66|1378.21|1377.71|1378.16|1377.66|0
1741686100000|2025-03-11 09:41:40|1378.11|1377.61|1378.16|1377.66|1378.16|1377.66|1378.06|1377.56|0
1741686110000|2025-03-11 09:41:50|1378.11|1377.61|1377.76|1377.26|1378.16|1377.66|1377.76|1377.26|0
1741686120000|2025-03-11 09:42:00|1377.66|1377.16|1377.46|1376.96|1377.66|1377.16|1377.46|1376.96|0
1741686130000|2025-03-11 09:42:10|1377.36|1376.86|1377.36|1376.86|1377.36|1376.86|1377.36|1376.86|0
1741686140000|2025-03-11 09:42:20|1377.31|1376.81|1377.46|1376.96|1377.56|1377.06|1377.26|1376.76|0
1741686150000|2025-03-11 09:42:30|1377.51|1377.01|1377.56|1377.06|1377.56|1377.06|1377.51|1377.01|0
1741686160000|2025-03-11 09:42:40|1377.51|1377.01|1377.41|1376.91|1377.51|1377.01|1377.41|1376.91|0
1741686170000|2025-03-11 09:42:50|1377.36|1376.86|1377.31|1376.81|1377.36|1376.86|1377.26|1376.76|0
1741686180000|2025-03-11 09:43:00|1377.41|1376.91|1377.56|1377.06|1377.56|1377.06|1377.41|1376.91|0
1741686190000|2025-03-11 09:43:10|1377.61|1377.11|1377.66|1377.16|1377.66|1377.16|1377.56|1377.06|0
1741686200000|2025-03-11 09:43:20|1377.61|1377.11|1377.66|1377.16|1377.66|1377.16|1377.56|1377.06|0
1741686210000|2025-03-11 09:43:30|1377.71|1377.21|1377.96|1377.46|1377.96|1377.46|1377.71|1377.21|0
1741686220000|2025-03-11 09:43:40|1378.01|1377.51|1377.96|1377.46|1378.06|1377.56|1377.96|1377.46|0
1741686230000|2025-03-11 09:43:50|1378.01|1377.51|1378.31|1377.81|1378.36|1377.86|1378.01|1377.51|0
1741686240000|2025-03-11 09:44:00|1378.26|1377.76|1378.26|1377.76|1378.36|1377.86|1378.21|1377.71|0
1741686250000|2025-03-11 09:44:10|1378.36|1377.86|1378.46|1377.96|1378.56|1378.06|1378.36|1377.86|0
1741686260000|2025-03-11 09:44:20|1378.51|1378.01|1378.56|1378.06|1378.56|1378.06|1378.51|1378.01|0
1741686270000|2025-03-11 09:44:30|1378.61|1378.11|1378.76|1378.26|1378.76|1378.26|1378.61|1378.11|0
1741686290000|2025-03-11 09:44:50|1378.81|1378.31|1379.06|1378.56|1379.06|1378.56|1378.81|1378.31|0
1741686300000|2025-03-11 09:45:00|1378.86|1378.36|1378.86|1378.36|1378.96|1378.46|1378.86|1378.36|0
1741686310000|2025-03-11 09:45:10|1378.91|1378.41|1378.96|1378.46|1379.01|1378.51|1378.91|1378.41|0
1741686320000|2025-03-11 09:45:20|1378.91|1378.41|1378.86|1378.36|1378.91|1378.41|1378.86|1378.36|0
1741686330000|2025-03-11 09:45:30|1378.91|1378.41|1378.86|1378.36|1378.91|1378.41|1378.86|1378.36|0
1741686340000|2025-03-11 09:45:40|1378.91|1378.41|1379.11|1378.61|1379.16|1378.66|1378.91|1378.41|0
1741686350000|2025-03-11 09:45:50|1379.06|1378.56|1379.06|1378.56|1379.06|1378.56|1378.96|1378.46|0
1741686360000|2025-03-11 09:46:00|1379.11|1378.61|1378.96|1378.46|1379.16|1378.66|1378.96|1378.46|0
1741686370000|2025-03-11 09:46:10|1379.01|1378.51|1378.96|1378.46|1379.06|1378.56|1378.86|1378.36|0
1741686380000|2025-03-11 09:46:20|1378.91|1378.41|1379.16|1378.66|1379.16|1378.66|1378.86|1378.36|0
1741686390000|2025-03-11 09:46:30|1379.06|1378.56|1379.06|1378.56|1379.06|1378.56|1379.06|1378.56|0
1741686400000|2025-03-11 09:46:40|1379.11|1378.61|1378.96|1378.46|1379.16|1378.66|1378.96|1378.46|0
1741686410000|2025-03-11 09:46:50|1379.01|1378.51|1379.11|1378.61|1379.11|1378.61|1379.01|1378.51|0
1741686420000|2025-03-11 09:47:00|1379.06|1378.56|1378.96|1378.46|1379.06|1378.56|1378.96|1378.46|0
1741686430000|2025-03-11 09:47:10|1378.91|1378.41|1378.86|1378.36|1378.96|1378.46|1378.86|1378.36|0
1741686440000|2025-03-11 09:47:20|1378.96|1378.46|1378.86|1378.36|1378.96|1378.46|1378.86|1378.36|0
1741686450000|2025-03-11 09:47:30|1378.81|1378.31|1378.76|1378.26|1378.86|1378.36|1378.76|1378.26|0
1741686460000|2025-03-11 09:47:40|1378.71|1378.21|1378.86|1378.36|1378.86|1378.36|1378.66|1378.16|0
1741686470000|2025-03-11 09:47:50|1378.81|1378.31|1378.76|1378.26|1378.86|1378.36|1378.76|1378.26|0
1741686480000|2025-03-11 09:48:00|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1741686490000|2025-03-11 09:48:10|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741686520000|2025-03-11 09:48:40|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1741686530000|2025-03-11 09:48:50|1378.91|1378.41|1378.66|1378.16|1378.96|1378.46|1378.66|1378.16|0
1741686540000|2025-03-11 09:49:00|1378.71|1378.21|1378.36|1377.86|1378.76|1378.26|1378.36|1377.86|0
1741686550000|2025-03-11 09:49:10|1378.31|1377.81|1378.26|1377.76|1378.31|1377.81|1378.26|1377.76|0
1741686560000|2025-03-11 09:49:20|1378.31|1377.81|1378.66|1378.16|1378.71|1378.21|1378.31|1377.81|0
1741686570000|2025-03-11 09:49:30|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1741686600000|2025-03-11 09:50:00|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.66|1378.16|0
1741686610000|2025-03-11 09:50:10|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741686620000|2025-03-11 09:50:20|1378.81|1378.31|1379.06|1378.56|1379.06|1378.56|1378.81|1378.31|0
1741686630000|2025-03-11 09:50:30|1379.01|1378.51|1379.06|1378.56|1379.06|1378.56|1378.96|1378.46|0
1741686640000|2025-03-11 09:50:40|1379.01|1378.51|1379.06|1378.56|1379.06|1378.56|1378.96|1378.46|0
1741686650000|2025-03-11 09:50:50|1379.11|1378.61|1379.26|1378.76|1379.36|1378.86|1379.11|1378.61|0
1741686660000|2025-03-11 09:51:00|1379.31|1378.81|1378.96|1378.46|1379.36|1378.86|1378.96|1378.46|0
1741686670000|2025-03-11 09:51:10|1378.91|1378.41|1378.86|1378.36|1378.91|1378.41|1378.86|1378.36|0
1741686680000|2025-03-11 09:51:20|1378.91|1378.41|1378.96|1378.46|1378.96|1378.46|1378.86|1378.36|0
1741686690000|2025-03-11 09:51:30|1378.91|1378.41|1379.06|1378.56|1379.06|1378.56|1378.86|1378.36|0
1741686700000|2025-03-11 09:51:40|1379.01|1378.51|1378.96|1378.46|1379.06|1378.56|1378.96|1378.46|0
1741686710000|2025-03-11 09:51:50|1379.01|1378.51|1379.06|1378.56|1379.16|1378.66|1379.01|1378.51|0
1741686720000|2025-03-11 09:52:00|1379.11|1378.61|1378.96|1378.46|1379.16|1378.66|1378.96|1378.46|0
1741686730000|2025-03-11 09:52:10|1378.91|1378.41|1379.06|1378.56|1379.06|1378.56|1378.86|1378.36|0
1741686740000|2025-03-11 09:52:20|1379.16|1378.66|1379.16|1378.66|1379.16|1378.66|1379.06|1378.56|0
1741686750000|2025-03-11 09:52:30|1379.21|1378.71|1379.16|1378.66|1379.26|1378.76|1379.06|1378.56|0
1741686760000|2025-03-11 09:52:40|1379.11|1378.61|1379.16|1378.66|1379.16|1378.66|1379.06|1378.56|0
1741686780000|2025-03-11 09:53:00|1379.11|1378.61|1379.11|1378.61|1379.11|1378.61|1379.11|1378.61|0
1741686790000|2025-03-11 09:53:10|1379.06|1378.56|1378.86|1378.36|1379.06|1378.56|1378.76|1378.26|0
1741686800000|2025-03-11 09:53:20|1378.81|1378.31|1378.96|1378.46|1378.96|1378.46|1378.76|1378.26|0
1741686810000|2025-03-11 09:53:30|1378.91|1378.41|1378.86|1378.36|1378.91|1378.41|1378.86|1378.36|0
1741686820000|2025-03-11 09:53:40|1378.81|1378.31|1378.81|1378.31|1378.86|1378.36|1378.76|1378.26|0
1741686830000|2025-03-11 09:53:50|1378.86|1378.36|1378.81|1378.31|1378.86|1378.36|1378.76|1378.26|0
1741686840000|2025-03-11 09:54:00|1378.86|1378.36|1378.76|1378.26|1378.86|1378.36|1378.76|1378.26|0
1741686850000|2025-03-11 09:54:10|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1741686880000|2025-03-11 09:54:40|1378.81|1378.31|1378.76|1378.26|1378.81|1378.31|1378.76|1378.26|0
1741686890000|2025-03-11 09:54:50|1378.71|1378.21|1378.46|1377.96|1378.71|1378.21|1378.46|1377.96|0
1741686900000|2025-03-11 09:55:00|1378.51|1378.01|1378.56|1378.06|1378.66|1378.16|1378.51|1378.01|0
1741686910000|2025-03-11 09:55:10|1378.51|1378.01|1378.71|1378.21|1378.71|1378.21|1378.46|1377.96|0
1741686920000|2025-03-11 09:55:20|1378.66|1378.16|1378.76|1378.26|1378.76|1378.26|1378.66|1378.16|0
1741686930000|2025-03-11 09:55:30|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.56|1378.06|0
1741686940000|2025-03-11 09:55:40|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741686950000|2025-03-11 09:55:50|1378.71|1378.21|1378.86|1378.36|1378.86|1378.36|1378.66|1378.16|0
1741686960000|2025-03-11 09:56:00|1378.91|1378.41|1378.96|1378.46|1378.96|1378.46|1378.91|1378.41|0
1741686980000|2025-03-11 09:56:20|1378.86|1378.36|1378.96|1378.46|1378.96|1378.46|1378.86|1378.36|0
1741686990000|2025-03-11 09:56:30|1378.91|1378.41|1378.86|1378.36|1378.96|1378.46|1378.86|1378.36|0
1741687000000|2025-03-11 09:56:40|1378.76|1378.26|1378.66|1378.16|1378.76|1378.26|1378.66|1378.16|0
1741687010000|2025-03-11 09:56:50|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1741687020000|2025-03-11 09:57:00|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1741687040000|2025-03-11 09:57:20|1378.71|1378.21|1378.76|1378.26|1378.96|1378.46|1378.71|1378.21|0
1741687050000|2025-03-11 09:57:30|1378.81|1378.31|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1741687060000|2025-03-11 09:57:40|1378.91|1378.41|1379.06|1378.56|1379.16|1378.66|1378.91|1378.41|0
1741687070000|2025-03-11 09:57:50|1379.11|1378.61|1379.16|1378.66|1379.16|1378.66|1379.11|1378.61|0
1741687080000|2025-03-11 09:58:00|1379.11|1378.61|1378.76|1378.26|1379.46|1378.96|1378.71|1378.21|0
1741687090000|2025-03-11 09:58:10|1378.81|1378.31|1378.96|1378.46|1379.06|1378.56|1378.76|1378.26|0
1741687100000|2025-03-11 09:58:20|1379.01|1378.51|1379.06|1378.56|1379.06|1378.56|1378.96|1378.46|0
1741687110000|2025-03-11 09:58:30|1379.16|1378.66|1379.26|1378.76|1379.26|1378.76|1379.11|1378.61|0
1741687120000|2025-03-11 09:58:40|1379.36|1378.86|1379.26|1378.76|1379.36|1378.86|1379.26|1378.76|0
1741687130000|2025-03-11 09:58:50|1379.31|1378.81|1379.36|1378.86|1379.46|1378.96|1379.31|1378.81|0
1741687170000|2025-03-11 09:59:30|1379.41|1378.91|1379.46|1378.96|1379.46|1378.96|1379.41|1378.91|0
1741687180000|2025-03-11 09:59:40|1379.41|1378.91|1379.46|1378.96|1379.46|1378.96|1379.36|1378.86|0
1741687190000|2025-03-11 09:59:50|1379.41|1378.91|1379.36|1378.86|1379.41|1378.91|1379.36|1378.86|0
1741687200000|2025-03-11 10:00:00|1379.41|1378.91|1379.76|1379.26|1379.81|1379.31|1379.36|1378.86|0
1741687210000|2025-03-11 10:00:10|1379.86|1379.36|1379.76|1379.26|1379.86|1379.36|1379.76|1379.26|0
1741687220000|2025-03-11 10:00:20|1379.71|1379.21|1379.56|1379.06|1379.76|1379.26|1379.56|1379.06|0
1741687250000|2025-03-11 10:00:50|1379.61|1379.11|1379.56|1379.06|1379.66|1379.16|1379.56|1379.06|0
1741687260000|2025-03-11 10:01:00|1379.51|1379.01|1379.36|1378.86|1379.51|1379.01|1379.36|1378.86|0
1741687270000|2025-03-11 10:01:10|1379.31|1378.81|1379.26|1378.76|1379.31|1378.81|1379.26|1378.76|0
1741687280000|2025-03-11 10:01:20|1379.31|1378.81|1379.46|1378.96|1379.46|1378.96|1379.31|1378.81|0
1741687290000|2025-03-11 10:01:30|1379.51|1379.01|1379.56|1379.06|1379.56|1379.06|1379.36|1378.86|0
1741687300000|2025-03-11 10:01:40|1379.51|1379.01|1379.76|1379.26|1379.76|1379.26|1379.46|1378.96|0
1741687310000|2025-03-11 10:01:50|1379.81|1379.31|1379.81|1379.31|1379.86|1379.36|1379.76|1379.26|0
1741687320000|2025-03-11 10:02:00|1379.76|1379.26|1379.66|1379.16|1379.76|1379.26|1379.66|1379.16|0
1741687330000|2025-03-11 10:02:10|1379.61|1379.11|1379.46|1378.96|1379.66|1379.16|1379.46|1378.96|0
1741687340000|2025-03-11 10:02:20|1379.41|1378.91|1379.26|1378.76|1379.41|1378.91|1379.26|1378.76|0
1741687360000|2025-03-11 10:02:40|1379.21|1378.71|1379.26|1378.76|1379.26|1378.76|1379.16|1378.66|0
1741687370000|2025-03-11 10:02:50|1379.31|1378.81|1379.26|1378.76|1379.36|1378.86|1379.26|1378.76|0
1741687380000|2025-03-11 10:03:00|1379.31|1378.81|1379.36|1378.86|1379.36|1378.86|1379.31|1378.81|0
1741687390000|2025-03-11 10:03:10|1379.41|1378.91|1379.46|1378.96|1379.46|1378.96|1379.41|1378.91|0
1741687400000|2025-03-11 10:03:20|1379.51|1379.01|1379.46|1378.96|1379.56|1379.06|1379.46|1378.96|0
1741687410000|2025-03-11 10:03:30|1379.51|1379.01|1379.56|1379.06|1379.56|1379.06|1379.51|1379.01|0
1741687420000|2025-03-11 10:03:40|1379.51|1379.01|1379.46|1378.96|1379.51|1379.01|1379.36|1378.86|0
1741687430000|2025-03-11 10:03:50|1379.36|1378.86|1379.16|1378.66|1379.36|1378.86|1379.16|1378.66|0
1741687440000|2025-03-11 10:04:00|1379.11|1378.61|1379.16|1378.66|1379.16|1378.66|1379.01|1378.51|0
1741687450000|2025-03-11 10:04:10|1379.26|1378.76|1379.26|1378.76|1379.26|1378.76|1379.26|1378.76|0
1741687460000|2025-03-11 10:04:20|1379.31|1378.81|1379.46|1378.96|1379.46|1378.96|1379.31|1378.81|0
1741687480000|2025-03-11 10:04:40|1379.41|1378.91|1379.46|1378.96|1379.46|1378.96|1379.36|1378.86|0
1741687500000|2025-03-11 10:05:00|1379.51|1379.01|1379.56|1379.06|1379.66|1379.16|1379.51|1379.01|0
1741687510000|2025-03-11 10:05:10|1379.51|1379.01|1379.41|1378.91|1379.51|1379.01|1379.36|1378.86|0
1741687520000|2025-03-11 10:05:20|1379.36|1378.86|1379.66|1379.16|1379.66|1379.16|1379.36|1378.86|0
1741687530000|2025-03-11 10:05:30|1379.61|1379.11|1379.66|1379.16|1379.66|1379.16|1379.61|1379.11|0
1741687540000|2025-03-11 10:05:40|1379.71|1379.21|1379.76|1379.26|1379.76|1379.26|1379.71|1379.21|0
1741687550000|2025-03-11 10:05:50|1379.71|1379.21|1379.76|1379.26|1379.76|1379.26|1379.71|1379.21|0
1741687560000|2025-03-11 10:06:00|1379.81|1379.31|1379.96|1379.46|1379.96|1379.46|1379.81|1379.31|0
1741687570000|2025-03-11 10:06:10|1380.01|1379.51|1380.06|1379.56|1380.06|1379.56|1380.01|1379.51|0
1741687580000|2025-03-11 10:06:20|||||||||1
1741687590000|2025-03-11 10:06:30|1380.11|1379.61|1380.11|1379.61|1380.16|1379.66|1380.11|1379.61|0
1741687600000|2025-03-11 10:06:40|1380.16|1379.66|1380.21|1379.71|1380.26|1379.76|1380.16|1379.66|0
1741687620000|2025-03-11 10:07:00|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|0
1741687630000|2025-03-11 10:07:10|1380.31|1379.81|1380.46|1379.96|1380.46|1379.96|1380.31|1379.81|0
1741687640000|2025-03-11 10:07:20|1380.41|1379.91|1380.46|1379.96|1380.46|1379.96|1380.41|1379.91|0
1741687650000|2025-03-11 10:07:30|1380.41|1379.91|1380.46|1379.96|1380.46|1379.96|1380.41|1379.91|0
1741687660000|2025-03-11 10:07:40|1380.41|1379.91|1380.41|1379.91|1380.41|1379.91|1380.41|1379.91|0
1741687680000|2025-03-11 10:08:00|1380.36|1379.86|1380.36|1379.86|1380.41|1379.91|1380.36|1379.86|0
1741687700000|2025-03-11 10:08:20|1380.31|1379.81|1380.36|1379.86|1380.36|1379.86|1380.31|1379.81|0
1741687710000|2025-03-11 10:08:30|1380.41|1379.91|1380.41|1379.91|1380.41|1379.91|1380.36|1379.86|0
1741687720000|2025-03-11 10:08:40|1380.46|1379.96|1380.41|1379.91|1380.46|1379.96|1380.41|1379.91|0
1741687730000|2025-03-11 10:08:50|1380.36|1379.86|1380.36|1379.86|1380.41|1379.91|1380.36|1379.86|0
1741687750000|2025-03-11 10:09:10|1380.31|1379.81|1380.26|1379.76|1380.31|1379.81|1380.26|1379.76|0
1741687760000|2025-03-11 10:09:20|1380.31|1379.81|1380.26|1379.76|1380.31|1379.81|1380.26|1379.76|0
1741687770000|2025-03-11 10:09:30|1380.31|1379.81|1380.41|1379.91|1380.41|1379.91|1380.26|1379.76|0
1741687780000|2025-03-11 10:09:40|1380.46|1379.96|1380.46|1379.96|1380.46|1379.96|1380.41|1379.91|0
1741687790000|2025-03-11 10:09:50|1380.41|1379.91|1380.31|1379.81|1380.41|1379.91|1380.31|1379.81|0
1741687800000|2025-03-11 10:10:00|1380.26|1379.76|1380.31|1379.81|1380.36|1379.86|1380.26|1379.76|0
1741687810000|2025-03-11 10:10:10|1380.36|1379.86|1380.36|1379.86|1380.36|1379.86|1380.36|1379.86|0
1741687820000|2025-03-11 10:10:20|1380.31|1379.81|1380.31|1379.81|1380.36|1379.86|1380.31|1379.81|0
1741687830000|2025-03-11 10:10:30|1380.36|1379.86|1380.36|1379.86|1380.36|1379.86|1380.36|1379.86|0
1741687840000|2025-03-11 10:10:40|1380.41|1379.91|1380.41|1379.91|1380.41|1379.91|1380.41|1379.91|0
1741687860000|2025-03-11 10:11:00|1380.36|1379.86|1380.41|1379.91|1380.41|1379.91|1380.36|1379.86|0
1741687880000|2025-03-11 10:11:20|1380.36|1379.86|1380.31|1379.81|1380.36|1379.86|1380.31|1379.81|0
1741687890000|2025-03-11 10:11:30|1380.36|1379.86|1380.36|1379.86|1380.36|1379.86|1380.31|1379.81|0
1741687900000|2025-03-11 10:11:40|1380.41|1379.91|1380.31|1379.81|1380.41|1379.91|1380.26|1379.76|0
1741687910000|2025-03-11 10:11:50|1380.26|1379.76|1380.36|1379.86|1380.36|1379.86|1380.26|1379.76|0
1741687920000|2025-03-11 10:12:00|1380.41|1379.91|1380.36|1379.86|1380.41|1379.91|1380.36|1379.86|0
1741687930000|2025-03-11 10:12:10|1380.41|1379.91|1380.36|1379.86|1380.41|1379.91|1380.36|1379.86|0
1741687940000|2025-03-11 10:12:20|1380.31|1379.81|1380.31|1379.81|1380.31|1379.81|1380.31|1379.81|0
1741687950000|2025-03-11 10:12:30|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|0
1741687960000|2025-03-11 10:12:40|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|0
1741687970000|2025-03-11 10:12:50|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|1380.21|1379.71|0
1741687980000|2025-03-11 10:13:00|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|0
1741688010000|2025-03-11 10:13:30|1380.16|1379.66|1379.86|1379.36|1380.21|1379.71|1379.76|1379.26|1
1741688020000|2025-03-11 10:13:40|1379.81|1379.31|1379.76|1379.26|1379.81|1379.31|1379.76|1379.26|0
1741688030000|2025-03-11 10:13:50|1379.71|1379.21|1379.66|1379.16|1379.76|1379.26|1379.66|1379.16|0
1741688060000|2025-03-11 10:14:20|1379.71|1379.21|1379.76|1379.26|1379.76|1379.26|1379.71|1379.21|0
1741688070000|2025-03-11 10:14:30|1379.71|1379.21|1379.96|1379.46|1379.96|1379.46|1379.71|1379.21|0
1741688080000|2025-03-11 10:14:40|1380.01|1379.51|1380.16|1379.66|1380.26|1379.76|1380.01|1379.51|0
1741688090000|2025-03-11 10:14:50|1380.06|1379.56|1380.16|1379.66|1380.16|1379.66|1380.06|1379.56|0
1741688100000|2025-03-11 10:15:00|1380.21|1379.71|1380.36|1379.86|1380.36|1379.86|1380.16|1379.66|0
1741688110000|2025-03-11 10:15:10|1380.41|1379.91|1380.56|1380.06|1380.56|1380.06|1380.41|1379.91|0
1741688120000|2025-03-11 10:15:20|1380.61|1380.11|1381.06|1380.56|1381.06|1380.56|1380.61|1380.11|0
1741688130000|2025-03-11 10:15:30|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1741688150000|2025-03-11 10:15:50|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741688170000|2025-03-11 10:16:10|1381.21|1380.71|1381.46|1380.96|1381.51|1381.01|1381.21|1380.71|0
1741688180000|2025-03-11 10:16:20|1381.41|1380.91|1381.41|1380.91|1381.46|1380.96|1381.36|1380.86|0
1741688190000|2025-03-11 10:16:30|1381.36|1380.86|1381.46|1380.96|1381.46|1380.96|1381.36|1380.86|0
1741688200000|2025-03-11 10:16:40|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|1381.36|1380.86|0
1741688210000|2025-03-11 10:16:50|1381.46|1380.96|1381.66|1381.16|1381.66|1381.16|1381.46|1380.96|0
1741688240000|2025-03-11 10:17:20|1381.71|1381.21|1381.66|1381.16|1381.71|1381.21|1381.66|1381.16|0
1741688250000|2025-03-11 10:17:30|1381.71|1381.21|1381.66|1381.16|1381.71|1381.21|1381.66|1381.16|0
1741688260000|2025-03-11 10:17:40|1381.71|1381.21|1381.86|1381.36|1381.86|1381.36|1381.71|1381.21|0
1741688270000|2025-03-11 10:17:50|1381.81|1381.31|1381.76|1381.26|1381.81|1381.31|1381.76|1381.26|0
1741688280000|2025-03-11 10:18:00|1381.81|1381.31|1381.96|1381.46|1381.96|1381.46|1381.81|1381.31|0
1741688290000|2025-03-11 10:18:10|1381.91|1381.41|1381.86|1381.36|1381.96|1381.46|1381.86|1381.36|0
1741688300000|2025-03-11 10:18:20|1381.91|1381.41|1381.96|1381.46|1381.96|1381.46|1381.86|1381.36|0
1741688310000|2025-03-11 10:18:30|1381.91|1381.41|1381.96|1381.46|1382.01|1381.51|1381.86|1381.36|0
1741688320000|2025-03-11 10:18:40|1382.01|1381.51|1381.86|1381.36|1382.06|1381.56|1381.41|1380.91|3
1741688330000|2025-03-11 10:18:50|1381.96|1381.46|1381.96|1381.46|1381.96|1381.46|1381.91|1381.41|0
1741688340000|2025-03-11 10:19:00|1381.86|1381.36|1382.06|1381.56|1382.06|1381.56|1381.86|1381.36|0
1741688350000|2025-03-11 10:19:10|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.11|1381.61|0
1741688370000|2025-03-11 10:19:30|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1741688380000|2025-03-11 10:19:40|1382.21|1381.71|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1741688390000|2025-03-11 10:19:50|1382.06|1381.56|1382.06|1381.56|1382.16|1381.66|1382.06|1381.56|0
1741688400000|2025-03-11 10:20:00|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.11|1381.61|0
1741688410000|2025-03-11 10:20:10|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.16|1381.66|0
1741688420000|2025-03-11 10:20:20|1382.31|1381.81|1382.56|1382.06|1382.56|1382.06|1382.31|1381.81|0
1741688440000|2025-03-11 10:20:40|1382.51|1382.01|1382.46|1381.96|1382.56|1382.06|1382.41|1381.91|0
1741688460000|2025-03-11 10:21:00|1382.51|1382.01|1382.51|1382.01|1382.56|1382.06|1382.51|1382.01|0
1741688470000|2025-03-11 10:21:10|1382.46|1381.96|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1741688480000|2025-03-11 10:21:20|1382.41|1381.91|1382.26|1381.76|1382.41|1381.91|1382.21|1381.71|0
1741688490000|2025-03-11 10:21:30|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1741688500000|2025-03-11 10:21:40|1382.31|1381.81|1382.31|1381.81|1382.36|1381.86|1382.26|1381.76|0
1741688510000|2025-03-11 10:21:50|1382.36|1381.86|1382.26|1381.76|1382.36|1381.86|1382.26|1381.76|0
1741688520000|2025-03-11 10:22:00|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1741688530000|2025-03-11 10:22:10|1382.41|1381.91|1382.26|1381.76|1382.41|1381.91|1382.16|1381.66|0
1741688550000|2025-03-11 10:22:30|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1741688560000|2025-03-11 10:22:40|1382.31|1381.81|1382.46|1381.96|1382.56|1382.06|1382.31|1381.81|0
1741688570000|2025-03-11 10:22:50|1382.41|1381.91|1382.66|1382.16|1382.76|1382.26|1382.41|1381.91|0
1741688580000|2025-03-11 10:23:00|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1741688590000|2025-03-11 10:23:10|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.81|1382.31|0
1741688600000|2025-03-11 10:23:20|1382.91|1382.41|1382.96|1382.46|1382.96|1382.46|1382.86|1382.36|0
1741688610000|2025-03-11 10:23:30|1383.01|1382.51|1383.11|1382.61|1383.11|1382.61|1383.01|1382.51|0
1741688620000|2025-03-11 10:23:40|1383.16|1382.66|1383.36|1382.86|1383.36|1382.86|1383.06|1382.56|0
1741688630000|2025-03-11 10:23:50|1383.31|1382.81|1383.36|1382.86|1383.36|1382.86|1383.31|1382.81|0
1741688640000|2025-03-11 10:24:00|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.26|1382.76|0
1741688660000|2025-03-11 10:24:20|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.21|1382.71|0
1741688670000|2025-03-11 10:24:30|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.16|1382.66|0
1741688680000|2025-03-11 10:24:40|1383.21|1382.71|1383.06|1382.56|1383.21|1382.71|1383.06|1382.56|0
1741688690000|2025-03-11 10:24:50|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1741688700000|2025-03-11 10:25:00|1383.11|1382.61|1383.06|1382.56|1383.11|1382.61|1382.96|1382.46|0
1741688710000|2025-03-11 10:25:10|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1382.96|1382.46|0
1741688720000|2025-03-11 10:25:20|1382.81|1382.31|1383.16|1382.66|1383.26|1382.76|1382.81|1382.31|2
1741688730000|2025-03-11 10:25:30|1383.11|1382.61|1382.96|1382.46|1383.16|1382.66|1382.96|1382.46|0
1741688740000|2025-03-11 10:25:40|1383.01|1382.51|1382.86|1382.36|1383.06|1382.56|1382.86|1382.36|0
1741688750000|2025-03-11 10:25:50|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.76|1382.26|0
1741688760000|2025-03-11 10:26:00|1382.91|1382.41|1382.76|1382.26|1382.96|1382.46|1382.66|1382.16|0
1741688770000|2025-03-11 10:26:10|1382.81|1382.31|1382.66|1382.16|1382.86|1382.36|1382.66|1382.16|0
1741688790000|2025-03-11 10:26:30|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1741688800000|2025-03-11 10:26:40|1382.81|1382.31|1382.96|1382.46|1382.96|1382.46|1382.76|1382.26|0
1741688810000|2025-03-11 10:26:50|1383.01|1382.51|1383.16|1382.66|1383.16|1382.66|1383.01|1382.51|0
1741688830000|2025-03-11 10:27:10|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.16|1382.66|0
1741688840000|2025-03-11 10:27:20|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.16|1382.66|0
1741688850000|2025-03-11 10:27:30|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.21|1382.71|0
1741688860000|2025-03-11 10:27:40|1383.21|1382.71|1383.06|1382.56|1383.26|1382.76|1383.06|1382.56|0
1741688870000|2025-03-11 10:27:50|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1383.01|1382.51|0
1741688880000|2025-03-11 10:28:00|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1741688890000|2025-03-11 10:28:10|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.06|1382.56|0
1741688900000|2025-03-11 10:28:20|1383.11|1382.61|1383.06|1382.56|1383.11|1382.61|1383.06|1382.56|0
1741688910000|2025-03-11 10:28:30|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1382.96|1382.46|0
1741688920000|2025-03-11 10:28:40|1383.01|1382.51|1382.96|1382.46|1383.01|1382.51|1382.96|1382.46|0
1741688930000|2025-03-11 10:28:50|1382.91|1382.41|1382.76|1382.26|1382.91|1382.41|1382.76|1382.26|0
1741688940000|2025-03-11 10:29:00|1382.81|1382.31|1382.76|1382.26|1382.86|1382.36|1382.76|1382.26|0
1741688950000|2025-03-11 10:29:10|1382.71|1382.21|1382.66|1382.16|1382.71|1382.21|1382.66|1382.16|0
1741688960000|2025-03-11 10:29:20|1382.71|1382.21|1382.66|1382.16|1382.71|1382.21|1382.66|1382.16|0
1741688980000|2025-03-11 10:29:40|1382.61|1382.11|1382.66|1382.16|1382.66|1382.16|1382.56|1382.06|0
1741688990000|2025-03-11 10:29:50|1382.61|1382.11|1382.56|1382.06|1382.61|1382.11|1382.51|1382.01|0
1741689000000|2025-03-11 10:30:00|1382.51|1382.01|1382.66|1382.16|1382.66|1382.16|1382.46|1381.96|0
1741689010000|2025-03-11 10:30:10|1382.56|1382.06|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1741689020000|2025-03-11 10:30:20|1382.56|1382.06|1382.56|1382.06|1382.66|1382.16|1382.56|1382.06|0
1741689030000|2025-03-11 10:30:30|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.46|1381.96|0
1741689040000|2025-03-11 10:30:40|1382.56|1382.06|1382.51|1382.01|1382.56|1382.06|1382.46|1381.96|0
1741689050000|2025-03-11 10:30:50|1382.56|1382.06|1382.76|1382.26|1382.76|1382.26|1382.51|1382.01|0
1741689060000|2025-03-11 10:31:00|1382.66|1382.16|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1741689070000|2025-03-11 10:31:10|1382.71|1382.21|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1741689090000|2025-03-11 10:31:30|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.66|1382.16|0
1741689100000|2025-03-11 10:31:40|1382.71|1382.21|1382.66|1382.16|1382.71|1382.21|1382.66|1382.16|0
1741689110000|2025-03-11 10:31:50|1382.71|1382.21|1382.71|1382.21|1382.76|1382.26|1382.66|1382.16|0
1741689120000|2025-03-11 10:32:00|1382.76|1382.26|1382.66|1382.16|1382.76|1382.26|1382.56|1382.06|0
1741689130000|2025-03-11 10:32:10|1382.61|1382.11|1382.46|1381.96|1382.61|1382.11|1382.36|1381.86|0
1741689140000|2025-03-11 10:32:20|1382.51|1382.01|1382.66|1382.16|1382.66|1382.16|1382.51|1382.01|0
1741689150000|2025-03-11 10:32:30|1382.76|1382.26|1382.96|1382.46|1382.96|1382.46|1382.76|1382.26|0
1741689160000|2025-03-11 10:32:40|1382.91|1382.41|1382.91|1382.41|1382.96|1382.46|1382.86|1382.36|0
1741689170000|2025-03-11 10:32:50|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|0
1741689190000|2025-03-11 10:33:10|1382.81|1382.31|1382.86|1382.36|1382.96|1382.46|1382.76|1382.26|0
1741689200000|2025-03-11 10:33:20|1382.91|1382.41|1382.96|1382.46|1382.96|1382.46|1382.86|1382.36|0
1741689210000|2025-03-11 10:33:30|1382.86|1382.36|1382.76|1382.26|1382.86|1382.36|1382.76|1382.26|0
1741689220000|2025-03-11 10:33:40|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1741689240000|2025-03-11 10:34:00|1382.71|1382.21|1382.56|1382.06|1382.71|1382.21|1382.56|1382.06|0
1741689250000|2025-03-11 10:34:10|1382.61|1382.11|1382.31|1381.81|1382.66|1382.16|1382.31|1381.81|0
1741689260000|2025-03-11 10:34:20|1382.26|1381.76|1382.21|1381.71|1382.26|1381.76|1382.16|1381.66|0
1741689270000|2025-03-11 10:34:30|1382.26|1381.76|1381.86|1381.36|1382.26|1381.76|1381.86|1381.36|0
1741689280000|2025-03-11 10:34:40|1381.91|1381.41|1381.96|1381.46|1381.96|1381.46|1381.86|1381.36|0
1741689300000|2025-03-11 10:35:00|1381.91|1381.41|1381.86|1381.36|1381.91|1381.41|1381.86|1381.36|0
1741689310000|2025-03-11 10:35:10|1381.81|1381.31|1381.86|1381.36|1381.86|1381.36|1381.81|1381.31|0
1741689330000|2025-03-11 10:35:30|1381.91|1381.41|1382.06|1381.56|1382.16|1381.66|1381.91|1381.41|0
1741689340000|2025-03-11 10:35:40|1382.11|1381.61|1382.06|1381.56|1382.16|1381.66|1382.06|1381.56|0
1741689360000|2025-03-11 10:36:00|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1741689380000|2025-03-11 10:36:20|1382.01|1381.51|1382.06|1381.56|1382.06|1381.56|1382.01|1381.51|0
1741689400000|2025-03-11 10:36:40|1382.01|1381.51|1381.86|1381.36|1382.01|1381.51|1381.86|1381.36|0
1741689410000|2025-03-11 10:36:50|1381.76|1381.26|1381.66|1381.16|1381.76|1381.26|1381.66|1381.16|0
1741689420000|2025-03-11 10:37:00|1381.61|1381.11|1381.56|1381.06|1381.66|1381.16|1381.46|1380.96|0
1741689430000|2025-03-11 10:37:10|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.56|1381.06|0
1741689440000|2025-03-11 10:37:20|1381.61|1381.11|1381.61|1381.11|1381.66|1381.16|1381.56|1381.06|0
1741689450000|2025-03-11 10:37:30|1381.66|1381.16|1381.46|1380.96|1381.66|1381.16|1381.46|1380.96|0
1741689460000|2025-03-11 10:37:40|1381.51|1381.01|1381.46|1380.96|1381.56|1381.06|1381.41|1380.91|0
1741689470000|2025-03-11 10:37:50|1381.41|1380.91|1381.26|1380.76|1381.41|1380.91|1381.26|1380.76|0
1741689480000|2025-03-11 10:38:00|1381.31|1380.81|1381.36|1380.86|1381.46|1380.96|1381.31|1380.81|0
1741689490000|2025-03-11 10:38:10|1381.31|1380.81|1381.36|1380.86|1381.46|1380.96|1381.26|1380.76|0
1741689520000|2025-03-11 10:38:40|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.36|1380.86|0
1741689540000|2025-03-11 10:39:00|1381.41|1380.91|1381.26|1380.76|1381.41|1380.91|1381.26|1380.76|0
1741689560000|2025-03-11 10:39:20|1381.31|1380.81|1381.26|1380.76|1381.36|1380.86|1381.26|1380.76|0
1741689580000|2025-03-11 10:39:40|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1741689590000|2025-03-11 10:39:50|1381.41|1380.91|1381.36|1380.86|1381.56|1381.06|1381.36|1380.86|0
1741689600000|2025-03-11 10:40:00|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.41|1380.91|0
1741689610000|2025-03-11 10:40:10|1381.41|1380.91|1381.36|1380.86|1381.46|1380.96|1381.36|1380.86|0
1741689620000|2025-03-11 10:40:20|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.36|1380.86|0
1741689630000|2025-03-11 10:40:30|1381.41|1380.91|1381.26|1380.76|1381.41|1380.91|1381.26|1380.76|0
1741689640000|2025-03-11 10:40:40|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.26|1380.76|0
1741689650000|2025-03-11 10:40:50|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.41|1380.91|0
1741689660000|2025-03-11 10:41:00|1381.41|1380.91|1381.36|1380.86|1381.41|1380.91|1381.26|1380.76|0
1741689670000|2025-03-11 10:41:10|1381.46|1380.96|1381.56|1381.06|1381.56|1381.06|1381.46|1380.96|0
1741689680000|2025-03-11 10:41:20|1381.61|1381.11|1381.56|1381.06|1381.66|1381.16|1381.56|1381.06|0
1741689700000|2025-03-11 10:41:40|1381.51|1381.01|1381.56|1381.06|1381.66|1381.16|1381.46|1380.96|0
1741689720000|2025-03-11 10:42:00|1381.46|1380.96|1381.36|1380.86|1381.46|1380.96|1381.36|1380.86|0
1741689730000|2025-03-11 10:42:10|1381.41|1380.91|1381.36|1380.86|1381.46|1380.96|1381.36|1380.86|0
1741689740000|2025-03-11 10:42:20|1381.16|1380.66|1381.06|1380.56|1381.16|1380.66|1380.96|1380.46|0
1741689750000|2025-03-11 10:42:30|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1741689760000|2025-03-11 10:42:40|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1741689780000|2025-03-11 10:43:00|1381.01|1380.51|1380.96|1380.46|1381.06|1380.56|1380.96|1380.46|0
1741689790000|2025-03-11 10:43:10|1380.91|1380.41|1380.96|1380.46|1380.96|1380.46|1380.86|1380.36|0
1741689800000|2025-03-11 10:43:20|1380.91|1380.41|1380.91|1380.41|1380.96|1380.46|1380.86|1380.36|0
1741689810000|2025-03-11 10:43:30|1380.86|1380.36|1380.96|1380.46|1380.96|1380.46|1380.86|1380.36|0
1741689820000|2025-03-11 10:43:40|1380.91|1380.41|1381.16|1380.66|1381.16|1380.66|1380.86|1380.36|0
1741689830000|2025-03-11 10:43:50|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741689840000|2025-03-11 10:44:00|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1741689850000|2025-03-11 10:44:10|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.41|1380.91|0
1741689860000|2025-03-11 10:44:20|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.36|1380.86|0
1741689870000|2025-03-11 10:44:30|1381.51|1381.01|1381.46|1380.96|1381.56|1381.06|1381.46|1380.96|0
1741689880000|2025-03-11 10:44:40|1381.51|1381.01|1381.46|1380.96|1381.56|1381.06|1381.46|1380.96|0
1741689900000|2025-03-11 10:45:00|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.46|1380.96|0
1741689910000|2025-03-11 10:45:10|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.61|1381.11|0
1741689920000|2025-03-11 10:45:20|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.71|1381.21|0
1741689930000|2025-03-11 10:45:30|1381.71|1381.21|1381.76|1381.26|1381.81|1381.31|1381.66|1381.16|0
1741689940000|2025-03-11 10:45:40|1381.71|1381.21|1381.66|1381.16|1381.76|1381.26|1381.66|1381.16|0
1741689950000|2025-03-11 10:45:50|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.71|1381.21|0
1741689960000|2025-03-11 10:46:00|1381.66|1381.16|1381.76|1381.26|1381.76|1381.26|1381.66|1381.16|0
1741689970000|2025-03-11 10:46:10|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.66|1381.16|0
1741689980000|2025-03-11 10:46:20|1381.81|1381.31|1381.96|1381.46|1381.96|1381.46|1381.81|1381.31|0
1741689990000|2025-03-11 10:46:30|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.86|1381.36|0
1741690000000|2025-03-11 10:46:40|1381.91|1381.41|1381.86|1381.36|1381.91|1381.41|1381.86|1381.36|0
1741690010000|2025-03-11 10:46:50|1381.91|1381.41|1382.06|1381.56|1382.06|1381.56|1381.91|1381.41|0
1741690020000|2025-03-11 10:47:00|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.86|1381.36|0
1741690040000|2025-03-11 10:47:20|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|0
1741690070000|2025-03-11 10:47:50|1382.11|1381.61|1382.06|1381.56|1382.11|1381.61|1382.06|1381.56|0
1741690080000|2025-03-11 10:48:00|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.11|1381.61|0
1741690090000|2025-03-11 10:48:10|1382.11|1381.61|1382.16|1381.66|1382.21|1381.71|1382.06|1381.56|0
1741690100000|2025-03-11 10:48:20|1382.11|1381.61|1382.26|1381.76|1382.26|1381.76|1382.06|1381.56|0
1741690110000|2025-03-11 10:48:30|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|0
1741690130000|2025-03-11 10:48:50|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|0
1741690140000|2025-03-11 10:49:00|1382.31|1381.81|1382.26|1381.76|1382.36|1381.86|1382.26|1381.76|0
1741690150000|2025-03-11 10:49:10|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.11|1381.61|0
1741690160000|2025-03-11 10:49:20|1382.21|1381.71|1382.21|1381.71|1382.26|1381.76|1382.16|1381.66|0
1741690170000|2025-03-11 10:49:30|1382.16|1381.66|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1741690180000|2025-03-11 10:49:40|1382.21|1381.71|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1741690190000|2025-03-11 10:49:50|1382.26|1381.76|1382.16|1381.66|1382.26|1381.76|1382.16|1381.66|0
1741690200000|2025-03-11 10:50:00|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1741690210000|2025-03-11 10:50:10|1382.31|1381.81|1382.46|1381.96|1382.46|1381.96|1382.31|1381.81|0
1741690220000|2025-03-11 10:50:20|1382.41|1381.91|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1741690230000|2025-03-11 10:50:30|1382.56|1382.06|1382.66|1382.16|1382.76|1382.26|1382.56|1382.06|0
1741690240000|2025-03-11 10:50:40|1382.71|1382.21|1382.86|1382.36|1382.96|1382.46|1382.71|1382.21|0
1741690250000|2025-03-11 10:50:50|1382.91|1382.41|1382.96|1382.46|1382.96|1382.46|1382.91|1382.41|0
1741690260000|2025-03-11 10:51:00|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.86|1382.36|0
1741690270000|2025-03-11 10:51:10|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|0
1741690280000|2025-03-11 10:51:20|1382.71|1382.21|1382.56|1382.06|1382.71|1382.21|1382.56|1382.06|0
1741690290000|2025-03-11 10:51:30|1382.51|1382.01|1382.36|1381.86|1382.51|1382.01|1382.36|1381.86|0
1741690300000|2025-03-11 10:51:40|1382.41|1381.91|1382.46|1381.96|1382.56|1382.06|1382.41|1381.91|0
1741690310000|2025-03-11 10:51:50|1382.51|1382.01|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1741690320000|2025-03-11 10:52:00|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1741690330000|2025-03-11 10:52:10|1382.61|1382.11|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1741690340000|2025-03-11 10:52:20|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1741690350000|2025-03-11 10:52:30|1382.81|1382.31|1382.96|1382.46|1382.96|1382.46|1382.81|1382.31|0
1741690360000|2025-03-11 10:52:40|1383.01|1382.51|1382.96|1382.46|1383.06|1382.56|1382.96|1382.46|0
1741690370000|2025-03-11 10:52:50|1383.01|1382.51|1383.06|1382.56|1383.11|1382.61|1383.01|1382.51|0
1741690380000|2025-03-11 10:53:00|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1741690400000|2025-03-11 10:53:20|1383.21|1382.71|1383.21|1382.71|1383.26|1382.76|1383.16|1382.66|0
1741690410000|2025-03-11 10:53:30|1383.26|1382.76|1383.16|1382.66|1383.26|1382.76|1383.16|1382.66|0
1741690430000|2025-03-11 10:53:50|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.06|1382.56|0
1741690440000|2025-03-11 10:54:00|1383.11|1382.61|1383.06|1382.56|1383.11|1382.61|1383.06|1382.56|0
1741690450000|2025-03-11 10:54:10|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1741690470000|2025-03-11 10:54:30|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.21|1382.71|0
1741690480000|2025-03-11 10:54:40|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.16|1382.66|0
1741690490000|2025-03-11 10:54:50|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.16|1382.66|0
1741690510000|2025-03-11 10:55:10|1383.21|1382.71|1383.16|1382.66|1383.26|1382.76|1383.16|1382.66|0
1741690530000|2025-03-11 10:55:30|1383.21|1382.71|1383.26|1382.76|1383.36|1382.86|1383.16|1382.66|0
1741690540000|2025-03-11 10:55:40|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.16|1382.66|0
1741690550000|2025-03-11 10:55:50|1383.26|1382.76|1383.21|1382.71|1383.26|1382.76|1383.21|1382.71|0
1741690560000|2025-03-11 10:56:00|1383.26|1382.76|1383.41|1382.91|1383.46|1382.96|1383.26|1382.76|0
1741690570000|2025-03-11 10:56:10|1383.46|1382.96|1383.66|1383.16|1383.66|1383.16|1383.46|1382.96|0
1741690580000|2025-03-11 10:56:20|1383.56|1383.06|1383.56|1383.06|1383.56|1383.06|1383.51|1383.01|0
1741690600000|2025-03-11 10:56:40|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.51|1383.01|0
1741690610000|2025-03-11 10:56:50|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.46|1382.96|0
1741690620000|2025-03-11 10:57:00|1383.51|1383.01|1383.46|1382.96|1383.51|1383.01|1383.46|1382.96|0
1741690630000|2025-03-11 10:57:10|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.51|1383.01|0
1741690650000|2025-03-11 10:57:30|1383.61|1383.11|1383.71|1383.21|1383.71|1383.21|1383.56|1383.06|0
1741690660000|2025-03-11 10:57:40|1383.66|1383.16|1383.71|1383.21|1383.71|1383.21|1383.66|1383.16|0
1741690670000|2025-03-11 10:57:50|1383.66|1383.16|1383.56|1383.06|1383.66|1383.16|1383.56|1383.06|0
1741690680000|2025-03-11 10:58:00|1383.61|1383.11|1383.56|1383.06|1383.66|1383.16|1383.56|1383.06|0
1741690690000|2025-03-11 10:58:10|1383.66|1383.16|1383.56|1383.06|1383.66|1383.16|1383.56|1383.06|0
1741690730000|2025-03-11 10:58:50|1383.51|1383.01|1383.36|1382.86|1383.51|1383.01|1383.26|1382.76|0
1741690750000|2025-03-11 10:59:10|1383.31|1382.81|1383.36|1382.86|1383.46|1382.96|1383.31|1382.81|0
1741690770000|2025-03-11 10:59:30|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.26|1382.76|0
1741690780000|2025-03-11 10:59:40|1383.31|1382.81|1383.26|1382.76|1383.36|1382.86|1383.26|1382.76|0
1741690790000|2025-03-11 10:59:50|1383.31|1382.81|1383.06|1382.56|1383.36|1382.86|1383.06|1382.56|0
1741690800000|2025-03-11 11:00:00|1382.86|1382.36|1382.76|1382.26|1382.86|1382.36|1382.76|1382.26|0
1741690810000|2025-03-11 11:00:10|1382.81|1382.31|1382.46|1381.96|1382.86|1382.36|1382.36|1381.86|0
1741690820000|2025-03-11 11:00:20|1382.41|1381.91|1382.51|1382.01|1382.51|1382.01|1382.36|1381.86|0
1741690830000|2025-03-11 11:00:30|1382.56|1382.06|1382.36|1381.86|1382.76|1382.26|1382.36|1381.86|0
1741690840000|2025-03-11 11:00:40|1382.41|1381.91|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1741690850000|2025-03-11 11:00:50|1382.41|1381.91|1382.36|1381.86|1382.46|1381.96|1382.16|1381.66|0
1741690870000|2025-03-11 11:01:10|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|0
1741690880000|2025-03-11 11:01:20|1382.31|1381.81|1382.51|1382.01|1382.51|1382.01|1382.31|1381.81|0
1741690890000|2025-03-11 11:01:30|1382.56|1382.06|1382.76|1382.26|1382.76|1382.26|1382.56|1382.06|0
1741690900000|2025-03-11 11:01:40|1382.71|1382.21|1382.56|1382.06|1382.76|1382.26|1382.46|1381.96|0
1741690910000|2025-03-11 11:01:50|1382.51|1382.01|1382.26|1381.76|1382.51|1382.01|1382.26|1381.76|0
1741690920000|2025-03-11 11:02:00|1382.31|1381.81|1382.46|1381.96|1382.46|1381.96|1382.31|1381.81|0
1741690930000|2025-03-11 11:02:10|1382.41|1381.91|1382.16|1381.66|1382.41|1381.91|1382.16|1381.66|0
1741690940000|2025-03-11 11:02:20|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.16|1381.66|0
1741690950000|2025-03-11 11:02:30|1382.21|1381.71|1382.36|1381.86|1382.36|1381.86|1382.16|1381.66|0
1741690960000|2025-03-11 11:02:40|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741690970000|2025-03-11 11:02:50|1382.41|1381.91|1382.16|1381.66|1382.46|1381.96|1382.16|1381.66|0
1741690980000|2025-03-11 11:03:00|1382.21|1381.71|1382.01|1381.51|1382.26|1381.76|1381.96|1381.46|0
1741690990000|2025-03-11 11:03:10|1382.06|1381.56|1381.96|1381.46|1382.06|1381.56|1381.96|1381.46|0
1741691000000|2025-03-11 11:03:20|1381.91|1381.41|1381.66|1381.16|1381.91|1381.41|1381.66|1381.16|0
1741691010000|2025-03-11 11:03:30|1381.71|1381.21|1381.56|1381.06|1381.76|1381.26|1381.56|1381.06|0
1741691030000|2025-03-11 11:03:50|1381.61|1381.11|1381.56|1381.06|1381.61|1381.11|1381.56|1381.06|0
1741691040000|2025-03-11 11:04:00|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|0
1741691050000|2025-03-11 11:04:10|1381.41|1380.91|1381.31|1380.81|1381.46|1380.96|1381.26|1380.76|0
1741691060000|2025-03-11 11:04:20|1381.26|1380.76|1381.21|1380.71|1381.36|1380.86|1381.06|1380.56|0
1741691070000|2025-03-11 11:04:30|1381.26|1380.76|1381.26|1380.76|1381.36|1380.86|1381.26|1380.76|0
1741691090000|2025-03-11 11:04:50|1381.16|1380.66|1380.86|1380.36|1381.16|1380.66|1380.81|1380.31|0
1741691100000|2025-03-11 11:05:00|1380.81|1380.31|1380.76|1380.26|1380.86|1380.36|1380.76|1380.26|0
1741691110000|2025-03-11 11:05:10|1380.81|1380.31|1380.86|1380.36|1380.86|1380.36|1380.81|1380.31|0
1741691120000|2025-03-11 11:05:20|1380.91|1380.41|1380.86|1380.36|1380.96|1380.46|1380.86|1380.36|0
1741691130000|2025-03-11 11:05:30|1380.91|1380.41|1380.76|1380.26|1380.96|1380.46|1380.76|1380.26|0
1741691140000|2025-03-11 11:05:40|1380.81|1380.31|1380.86|1380.36|1380.86|1380.36|1380.76|1380.26|0
1741691160000|2025-03-11 11:06:00|1380.91|1380.41|1380.86|1380.36|1380.96|1380.46|1380.76|1380.26|0
1741691170000|2025-03-11 11:06:10|1380.91|1380.41|1380.96|1380.46|1380.96|1380.46|1380.91|1380.41|0
1741691190000|2025-03-11 11:06:30|1380.86|1380.36|1380.86|1380.36|1380.96|1380.46|1380.86|1380.36|0
1741691210000|2025-03-11 11:06:50|1380.91|1380.41|1380.86|1380.36|1380.96|1380.46|1380.86|1380.36|0
1741691220000|2025-03-11 11:07:00|1380.91|1380.41|1380.86|1380.36|1380.96|1380.46|1380.86|1380.36|0
1741691230000|2025-03-11 11:07:10|1380.91|1380.41|1381.06|1380.56|1381.06|1380.56|1380.91|1380.41|0
1741691240000|2025-03-11 11:07:20|1381.01|1380.51|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1741691250000|2025-03-11 11:07:30|1381.01|1380.51|1381.01|1380.51|1381.01|1380.51|1380.96|1380.46|0
1741691260000|2025-03-11 11:07:40|1381.06|1380.56|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1741691270000|2025-03-11 11:07:50|1381.11|1380.61|1381.06|1380.56|1381.16|1380.66|1381.06|1380.56|0
1741691280000|2025-03-11 11:08:00|1381.11|1380.61|1381.11|1380.61|1381.11|1380.61|1381.06|1380.56|0
1741691290000|2025-03-11 11:08:10|1381.06|1380.56|1381.11|1380.61|1381.11|1380.61|1381.06|1380.56|0
1741691300000|2025-03-11 11:08:20|1381.16|1380.66|1381.06|1380.56|1381.16|1380.66|1381.06|1380.56|0
1741691310000|2025-03-11 11:08:30|1381.01|1380.51|1380.91|1380.41|1381.11|1380.61|1380.91|1380.41|0
1741691320000|2025-03-11 11:08:40|1380.96|1380.46|1380.91|1380.41|1380.96|1380.46|1380.91|1380.41|0
1741691330000|2025-03-11 11:08:50|1380.96|1380.46|1381.01|1380.51|1381.01|1380.51|1380.91|1380.41|0
1741691340000|2025-03-11 11:09:00|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|0
1741691350000|2025-03-11 11:09:10|1381.01|1380.51|1381.06|1380.56|1381.11|1380.61|1381.01|1380.51|0
1741691360000|2025-03-11 11:09:20|1381.01|1380.51|1381.01|1380.51|1381.01|1380.51|1381.01|1380.51|0
1741691370000|2025-03-11 11:09:30|1381.06|1380.56|1381.11|1380.61|1381.11|1380.61|1381.06|1380.56|0
1741691380000|2025-03-11 11:09:40|1381.06|1380.56|1380.96|1380.46|1381.06|1380.56|1380.96|1380.46|0
1741691390000|2025-03-11 11:09:50|1381.01|1380.51|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1741691400000|2025-03-11 11:10:00|1381.01|1380.51|1381.11|1380.61|1381.11|1380.61|1381.01|1380.51|0
1741691410000|2025-03-11 11:10:10|1381.06|1380.56|1381.11|1380.61|1381.11|1380.61|1381.06|1380.56|0
1741691420000|2025-03-11 11:10:20|1381.16|1380.66|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741691440000|2025-03-11 11:10:40|1381.21|1380.71|1381.21|1380.71|1381.26|1380.76|1381.21|1380.71|0
1741691450000|2025-03-11 11:10:50|1381.26|1380.76|1381.21|1380.71|1381.26|1380.76|1381.21|1380.71|0
1741691460000|2025-03-11 11:11:00|1381.26|1380.76|1381.21|1380.71|1381.26|1380.76|1381.21|1380.71|0
1741691470000|2025-03-11 11:11:10|1381.16|1380.66|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741691490000|2025-03-11 11:11:30|1381.21|1380.71|1381.21|1380.71|1381.21|1380.71|1381.21|1380.71|0
1741691500000|2025-03-11 11:11:40|1381.16|1380.66|1381.21|1380.71|1381.21|1380.71|1381.16|1380.66|0
1741691510000|2025-03-11 11:11:50|1381.26|1380.76|1381.21|1380.71|1381.26|1380.76|1381.21|1380.71|0
1741691520000|2025-03-11 11:12:00|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741691530000|2025-03-11 11:12:10|1381.21|1380.71|1381.16|1380.66|1381.26|1380.76|1381.11|1380.61|0
1741691540000|2025-03-11 11:12:20|1381.21|1380.71|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741691550000|2025-03-11 11:12:30|1381.21|1380.71|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741691560000|2025-03-11 11:12:40|1381.11|1380.61|1381.11|1380.61|1381.11|1380.61|1381.11|1380.61|0
1741691570000|2025-03-11 11:12:50|1381.16|1380.66|1381.11|1380.61|1381.16|1380.66|1381.11|1380.61|0
1741691580000|2025-03-11 11:13:00|1381.16|1380.66|1381.16|1380.66|1381.16|1380.66|1381.16|1380.66|0
1741691590000|2025-03-11 11:13:10|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741691600000|2025-03-11 11:13:20|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741691630000|2025-03-11 11:13:50|1381.31|1380.81|1381.46|1380.96|1381.46|1380.96|1381.31|1380.81|0
1741691640000|2025-03-11 11:14:00|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|0
1741691650000|2025-03-11 11:14:10|1381.46|1380.96|1381.51|1381.01|1381.56|1381.06|1381.46|1380.96|0
1741691660000|2025-03-11 11:14:20|1381.56|1381.06|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1741691670000|2025-03-11 11:14:30|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.61|1381.11|0
1741691680000|2025-03-11 11:14:40|1381.61|1381.11|1381.61|1381.11|1381.61|1381.11|1381.61|1381.11|0
1741691700000|2025-03-11 11:15:00|1381.66|1381.16|1381.61|1381.11|1381.66|1381.16|1381.61|1381.11|0
1741691710000|2025-03-11 11:15:10|1381.66|1381.16|1381.76|1381.26|1381.76|1381.26|1381.66|1381.16|0
1741691730000|2025-03-11 11:15:30|1381.81|1381.31|1381.86|1381.36|1381.86|1381.36|1381.76|1381.26|0
1741691740000|2025-03-11 11:15:40|1381.81|1381.31|1381.81|1381.31|1381.86|1381.36|1381.81|1381.31|0
1741691750000|2025-03-11 11:15:50|1381.86|1381.36|1381.96|1381.46|1381.96|1381.46|1381.86|1381.36|0
1741691760000|2025-03-11 11:16:00|1382.01|1381.51|1381.96|1381.46|1382.06|1381.56|1381.96|1381.46|0
1741691780000|2025-03-11 11:16:20|1382.01|1381.51|1381.91|1381.41|1382.01|1381.51|1381.91|1381.41|0
1741691790000|2025-03-11 11:16:30|1381.96|1381.46|1382.01|1381.51|1382.06|1381.56|1381.96|1381.46|0
1741691800000|2025-03-11 11:16:40|1381.96|1381.46|1381.96|1381.46|1381.96|1381.46|1381.96|1381.46|0
1741691820000|2025-03-11 11:17:00|1381.91|1381.41|1381.91|1381.41|1381.91|1381.41|1381.91|1381.41|0
1741691830000|2025-03-11 11:17:10|1381.86|1381.36|1381.86|1381.36|1381.86|1381.36|1381.86|1381.36|0
1741691850000|2025-03-11 11:17:30|1381.91|1381.41|1381.86|1381.36|1381.91|1381.41|1381.86|1381.36|0
1741691870000|2025-03-11 11:17:50|1381.81|1381.31|1381.81|1381.31|1381.81|1381.31|1381.81|1381.31|0
1741691880000|2025-03-11 11:18:00|1381.76|1381.26|1381.71|1381.21|1381.76|1381.26|1381.71|1381.21|0
1741691890000|2025-03-11 11:18:10|1381.76|1381.26|1381.76|1381.26|1381.76|1381.26|1381.76|1381.26|0
1741691910000|2025-03-11 11:18:30|1381.71|1381.21|1381.26|1380.76|1381.71|1381.21|1381.26|1380.76|1
1741691930000|2025-03-11 11:18:50|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1741691940000|2025-03-11 11:19:00|1381.21|1380.71|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741691950000|2025-03-11 11:19:10|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741691960000|2025-03-11 11:19:20|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1741691970000|2025-03-11 11:19:30|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1741691980000|2025-03-11 11:19:40|1381.21|1380.71|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741691990000|2025-03-11 11:19:50|1381.11|1380.61|1381.06|1380.56|1381.11|1380.61|1381.06|1380.56|0
1741692000000|2025-03-11 11:20:00|1381.11|1380.61|1381.06|1380.56|1381.26|1380.76|1381.06|1380.56|0
1741692050000|2025-03-11 11:20:50|1380.96|1380.46|1381.16|1380.66|1381.16|1380.66|1380.96|1380.46|0
1741692060000|2025-03-11 11:21:00|1381.11|1380.61|1381.06|1380.56|1381.16|1380.66|1381.06|1380.56|0
1741692070000|2025-03-11 11:21:10|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.06|1380.56|0
1741692080000|2025-03-11 11:21:20|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.06|1380.56|0
1741692100000|2025-03-11 11:21:40|1381.21|1380.71|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741692110000|2025-03-11 11:21:50|1381.21|1380.71|1381.16|1380.66|1381.26|1380.76|1381.16|1380.66|0
1741692120000|2025-03-11 11:22:00|1381.21|1380.71|1381.21|1380.71|1381.26|1380.76|1381.16|1380.66|0
1741692130000|2025-03-11 11:22:10|1381.16|1380.66|1381.06|1380.56|1381.26|1380.76|1381.06|1380.56|0
1741692140000|2025-03-11 11:22:20|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.06|1380.56|0
1741692170000|2025-03-11 11:22:50|1381.06|1380.56|1380.96|1380.46|1381.06|1380.56|1380.96|1380.46|0
1741692190000|2025-03-11 11:23:10|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1380.96|1380.46|0
1741692200000|2025-03-11 11:23:20|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741692220000|2025-03-11 11:23:40|1381.11|1380.61|1380.96|1380.46|1381.11|1380.61|1380.96|1380.46|0
1741692230000|2025-03-11 11:23:50|1380.91|1380.41|1380.86|1380.36|1380.91|1380.41|1380.86|1380.36|0
1741692240000|2025-03-11 11:24:00|1380.91|1380.41|1380.91|1380.41|1380.96|1380.46|1380.91|1380.41|0
1741692250000|2025-03-11 11:24:10|1380.86|1380.36|1380.86|1380.36|1380.86|1380.36|1380.86|1380.36|0
1741692280000|2025-03-11 11:24:40|1380.91|1380.41|1381.16|1380.66|1381.16|1380.66|1380.91|1380.41|0
1741692290000|2025-03-11 11:24:50|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741692300000|2025-03-11 11:25:00|1381.31|1380.81|1381.31|1380.81|1381.31|1380.81|1381.31|1380.81|0
1741692310000|2025-03-11 11:25:10|1381.36|1380.86|1381.56|1381.06|1381.61|1381.11|1381.26|1380.76|0
1741692340000|2025-03-11 11:25:40|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.61|1381.11|0
1741692350000|2025-03-11 11:25:50|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.71|1381.21|0
1741692360000|2025-03-11 11:26:00|1381.71|1381.21|1381.66|1381.16|1381.71|1381.21|1381.66|1381.16|0
1741692370000|2025-03-11 11:26:10|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.71|1381.21|0
1741692380000|2025-03-11 11:26:20|1381.81|1381.31|1381.76|1381.26|1381.81|1381.31|1381.76|1381.26|0
1741692390000|2025-03-11 11:26:30|1381.81|1381.31|1381.86|1381.36|1381.86|1381.36|1381.81|1381.31|0
1741692440000|2025-03-11 11:27:20|1381.91|1381.41|1382.26|1381.76|1382.26|1381.76|1381.86|1381.36|0
1741692460000|2025-03-11 11:27:40|1382.31|1381.81|1382.46|1381.96|1382.46|1381.96|1382.31|1381.81|0
1741692490000|2025-03-11 11:28:10|1382.51|1382.01|1382.66|1382.16|1382.66|1382.16|1382.46|1381.96|0
1741692500000|2025-03-11 11:28:20|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1741692550000|2025-03-11 11:29:10|1382.81|1382.31|1383.06|1382.56|1383.06|1382.56|1382.81|1382.31|0
1741692560000|2025-03-11 11:29:20|1383.01|1382.51|1382.76|1382.26|1383.01|1382.51|1382.76|1382.26|0
1741692570000|2025-03-11 11:29:30|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.76|1382.26|0
1741692580000|2025-03-11 11:29:40|1382.81|1382.31|1382.36|1381.86|1382.81|1382.31|1382.36|1381.86|0
1741692590000|2025-03-11 11:29:50|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741692600000|2025-03-11 11:30:00|1382.41|1381.91|1382.36|1381.86|1382.46|1381.96|1382.36|1381.86|0
1741692630000|2025-03-11 11:30:30|1382.31|1381.81|1382.46|1381.96|1382.46|1381.96|1382.21|1381.71|0
1741692640000|2025-03-11 11:30:40|1382.56|1382.06|1382.56|1382.06|1382.56|1382.06|1382.56|1382.06|0
1741692650000|2025-03-11 11:30:50|1382.61|1382.11|1382.66|1382.16|1382.76|1382.26|1382.56|1382.06|0
1741692660000|2025-03-11 11:31:00|1382.61|1382.11|1382.76|1382.26|1382.76|1382.26|1382.56|1382.06|0
1741692670000|2025-03-11 11:31:10|1382.81|1382.31|1382.96|1382.46|1383.06|1382.56|1382.81|1382.31|0
1741692680000|2025-03-11 11:31:20|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1382.96|1382.46|0
1741692690000|2025-03-11 11:31:30|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1741692710000|2025-03-11 11:31:50|1383.26|1382.76|1383.16|1382.66|1383.26|1382.76|1383.16|1382.66|0
1741692730000|2025-03-11 11:32:10|1383.06|1382.56|1383.06|1382.56|1383.06|1382.56|1383.06|1382.56|0
1741692740000|2025-03-11 11:32:20|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1741692770000|2025-03-11 11:32:50|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.21|1382.71|0
1741692780000|2025-03-11 11:33:00|1383.31|1382.81|1383.36|1382.86|1383.36|1382.86|1383.26|1382.76|0
1741692800000|2025-03-11 11:33:20|1383.41|1382.91|1383.36|1382.86|1383.46|1382.96|1383.36|1382.86|0
1741692810000|2025-03-11 11:33:30|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.26|1382.76|0
1741692820000|2025-03-11 11:33:40|1383.31|1382.81|1383.36|1382.86|1383.36|1382.86|1383.26|1382.76|0
1741692830000|2025-03-11 11:33:50|1383.31|1382.81|1383.46|1382.96|1383.46|1382.96|1383.31|1382.81|0
1741692840000|2025-03-11 11:34:00|1383.41|1382.91|1383.46|1382.96|1383.56|1383.06|1383.36|1382.86|0
1741692850000|2025-03-11 11:34:10|1383.56|1383.06|1383.36|1382.86|1383.56|1383.06|1383.36|1382.86|0
1741692860000|2025-03-11 11:34:20|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.16|1382.66|0
1741692870000|2025-03-11 11:34:30|1383.31|1382.81|1383.26|1382.76|1383.46|1382.96|1383.21|1382.71|0
1741692880000|2025-03-11 11:34:40|1383.31|1382.81|1383.36|1382.86|1383.46|1382.96|1383.31|1382.81|0
1741692890000|2025-03-11 11:34:50|1383.41|1382.91|1383.56|1383.06|1383.56|1383.06|1383.41|1382.91|0
1741692930000|2025-03-11 11:35:30|1383.61|1383.11|1383.71|1383.21|1383.71|1383.21|1383.56|1383.06|0
1741692940000|2025-03-11 11:35:40|1383.76|1383.26|1383.86|1383.36|1383.86|1383.36|1383.71|1383.21|0
1741692950000|2025-03-11 11:35:50|1383.91|1383.41|1383.86|1383.36|1383.96|1383.46|1383.86|1383.36|0
1741692970000|2025-03-11 11:36:10|1383.91|1383.41|1383.96|1383.46|1384.01|1383.51|1383.91|1383.41|0
1741692980000|2025-03-11 11:36:20|1384.01|1383.51|1383.91|1383.41|1384.01|1383.51|1383.91|1383.41|0
1741692990000|2025-03-11 11:36:30|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|1383.91|1383.41|0
1741693000000|2025-03-11 11:36:40|1384.01|1383.51|1383.96|1383.46|1384.01|1383.51|1383.96|1383.46|0
1741693010000|2025-03-11 11:36:50|1383.91|1383.41|1383.91|1383.41|1383.96|1383.46|1383.86|1383.36|0
1741693030000|2025-03-11 11:37:10|1383.86|1383.36|1383.91|1383.41|1383.91|1383.41|1383.86|1383.36|0
1741693050000|2025-03-11 11:37:30|1383.96|1383.46|1384.01|1383.51|1384.01|1383.51|1383.96|1383.46|0
1741693060000|2025-03-11 11:37:40|1383.96|1383.46|1384.01|1383.51|1384.01|1383.51|1383.96|1383.46|0
1741693070000|2025-03-11 11:37:50|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|1384.11|1383.61|6
1741693080000|2025-03-11 11:38:00|1384.21|1383.71|1384.06|1383.56|1384.21|1383.71|1383.96|1383.46|0
1741693090000|2025-03-11 11:38:10|1384.01|1383.51|1383.86|1383.36|1384.01|1383.51|1383.86|1383.36|0
1741693100000|2025-03-11 11:38:20|1383.81|1383.31|1383.76|1383.26|1383.86|1383.36|1383.76|1383.26|0
1741693120000|2025-03-11 11:38:40|1383.81|1383.31|1383.86|1383.36|1383.86|1383.36|1383.81|1383.31|0
1741693130000|2025-03-11 11:38:50|1383.91|1383.41|1383.96|1383.46|1383.96|1383.46|1383.91|1383.41|0
1741693140000|2025-03-11 11:39:00|1383.91|1383.41|1383.96|1383.46|1383.96|1383.46|1383.86|1383.36|0
1741693150000|2025-03-11 11:39:10|1384.01|1383.51|1384.06|1383.56|1384.06|1383.56|1384.01|1383.51|0
1741693160000|2025-03-11 11:39:20|1384.01|1383.51|1383.76|1383.26|1384.01|1383.51|1383.76|1383.26|0
1741693170000|2025-03-11 11:39:30|1383.71|1383.21|1383.76|1383.26|1383.76|1383.26|1383.66|1383.16|0
1741693190000|2025-03-11 11:39:50|1383.81|1383.31|1383.86|1383.36|1383.86|1383.36|1383.81|1383.31|0
1741693200000|2025-03-11 11:40:00|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|0
1741693210000|2025-03-11 11:40:10|1384.01|1383.51|1384.06|1383.56|1384.06|1383.56|1383.96|1383.46|0
1741693220000|2025-03-11 11:40:20|1384.01|1383.51|1383.96|1383.46|1384.06|1383.56|1383.96|1383.46|0
1741693230000|2025-03-11 11:40:30|1383.91|1383.41|1383.86|1383.36|1383.96|1383.46|1383.76|1383.26|0
1741693240000|2025-03-11 11:40:40|1383.91|1383.41|1383.96|1383.46|1383.96|1383.46|1383.86|1383.36|0
1741693260000|2025-03-11 11:41:00|1384.01|1383.51|1384.01|1383.51|1384.01|1383.51|1384.01|1383.51|0
1741693270000|2025-03-11 11:41:10|1384.06|1383.56|1384.06|1383.56|1384.16|1383.66|1383.96|1383.46|0
1741693280000|2025-03-11 11:41:20|1384.11|1383.61|1384.16|1383.66|1384.16|1383.66|1384.11|1383.61|0
1741693290000|2025-03-11 11:41:30|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|0
1741693330000|2025-03-11 11:42:10|1384.21|1383.71|1384.06|1383.56|1384.21|1383.71|1384.06|1383.56|0
1741693340000|2025-03-11 11:42:20|1384.26|1383.76|1384.16|1383.66|1384.26|1383.76|1384.16|1383.66|0
1741693360000|2025-03-11 11:42:40|1384.21|1383.71|1384.26|1383.76|1384.26|1383.76|1384.21|1383.71|0
1741693370000|2025-03-11 11:42:50|1384.21|1383.71|1384.26|1383.76|1384.26|1383.76|1384.21|1383.71|0
1741693380000|2025-03-11 11:43:00|1384.21|1383.71|1384.06|1383.56|1384.21|1383.71|1384.06|1383.56|0
1741693400000|2025-03-11 11:43:20|1384.01|1383.51|1383.96|1383.46|1384.01|1383.51|1383.96|1383.46|0
1741693410000|2025-03-11 11:43:30|1383.91|1383.41|1383.86|1383.36|1383.91|1383.41|1383.76|1383.26|0
1741693420000|2025-03-11 11:43:40|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|0
1741693430000|2025-03-11 11:43:50|1383.91|1383.41|1383.86|1383.36|1383.96|1383.46|1383.86|1383.36|0
1741693440000|2025-03-11 11:44:00|1383.81|1383.31|1383.86|1383.36|1383.86|1383.36|1383.81|1383.31|0
1741693450000|2025-03-11 11:44:10|1383.91|1383.41|1383.96|1383.46|1384.06|1383.56|1383.91|1383.41|0
1741693460000|2025-03-11 11:44:20|1383.91|1383.41|1383.86|1383.36|1383.96|1383.46|1383.86|1383.36|0
1741693470000|2025-03-11 11:44:30|1383.91|1383.41|1383.91|1383.41|1383.96|1383.46|1383.91|1383.41|0
1741693480000|2025-03-11 11:44:40|1383.96|1383.46|1383.96|1383.46|1384.01|1383.51|1383.96|1383.46|0
1741693490000|2025-03-11 11:44:50|1383.91|1383.41|1383.86|1383.36|1383.91|1383.41|1383.76|1383.26|0
1741693500000|2025-03-11 11:45:00|1383.81|1383.31|1383.91|1383.41|1383.96|1383.46|1383.76|1383.26|0
1741693510000|2025-03-11 11:45:10|1383.86|1383.36|1383.86|1383.36|1384.01|1383.51|1383.86|1383.36|0
1741693520000|2025-03-11 11:45:20|1383.81|1383.31|1383.86|1383.36|1383.86|1383.36|1383.76|1383.26|0
1741693530000|2025-03-11 11:45:30|1383.81|1383.31|1383.86|1383.36|1383.86|1383.36|1383.76|1383.26|0
1741693540000|2025-03-11 11:45:40|1383.81|1383.31|1383.76|1383.26|1383.81|1383.31|1383.76|1383.26|0
1741693550000|2025-03-11 11:45:50|1383.71|1383.21|1383.76|1383.26|1383.76|1383.26|1383.71|1383.21|0
1741693570000|2025-03-11 11:46:10|1383.81|1383.31|1383.66|1383.16|1383.86|1383.36|1383.66|1383.16|0
1741693590000|2025-03-11 11:46:30|1383.61|1383.11|1383.36|1382.86|1383.61|1383.11|1383.36|1382.86|0
1741693600000|2025-03-11 11:46:40|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.26|1382.76|0
1741693610000|2025-03-11 11:46:50|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.16|1382.66|0
1741693620000|2025-03-11 11:47:00|1383.21|1382.71|1383.16|1382.66|1383.26|1382.76|1383.16|1382.66|0
1741693650000|2025-03-11 11:47:30|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.16|1382.66|0
1741693660000|2025-03-11 11:47:40|1383.16|1382.66|1383.16|1382.66|1383.26|1382.76|1383.16|1382.66|0
1741693670000|2025-03-11 11:47:50|1383.11|1382.61|1382.91|1382.41|1383.11|1382.61|1382.91|1382.41|0
1741693680000|2025-03-11 11:48:00|1382.86|1382.36|1382.76|1382.26|1382.86|1382.36|1382.76|1382.26|0
1741693690000|2025-03-11 11:48:10|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|0
1741693700000|2025-03-11 11:48:20|1382.71|1382.21|1382.86|1382.36|1382.86|1382.36|1382.71|1382.21|0
1741693710000|2025-03-11 11:48:30|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1741693720000|2025-03-11 11:48:40|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.81|1382.31|0
1741693730000|2025-03-11 11:48:50|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1741693740000|2025-03-11 11:49:00|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.56|1382.06|0
1741693750000|2025-03-11 11:49:10|1382.61|1382.11|1382.76|1382.26|1382.76|1382.26|1382.56|1382.06|0
1741693760000|2025-03-11 11:49:20|1382.81|1382.31|1382.76|1382.26|1382.86|1382.36|1382.76|1382.26|0
1741693770000|2025-03-11 11:49:30|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.81|1382.31|0
1741693780000|2025-03-11 11:49:40|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.76|1382.26|0
1741693790000|2025-03-11 11:49:50|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.76|1382.26|0
1741693800000|2025-03-11 11:50:00|1382.81|1382.31|1382.66|1382.16|1382.81|1382.31|1382.56|1382.06|0
1741693810000|2025-03-11 11:50:10|1382.71|1382.21|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1741693820000|2025-03-11 11:50:20|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1741693860000|2025-03-11 11:51:00|1382.81|1382.31|1382.96|1382.46|1382.96|1382.46|1382.81|1382.31|0
1741693870000|2025-03-11 11:51:10|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1383.01|1382.51|0
1741693880000|2025-03-11 11:51:20|1383.11|1382.61|1383.06|1382.56|1383.11|1382.61|1383.06|1382.56|0
1741693890000|2025-03-11 11:51:30|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1382.96|1382.46|0
1741693910000|2025-03-11 11:51:50|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1382.96|1382.46|0
1741693920000|2025-03-11 11:52:00|1383.01|1382.51|1382.96|1382.46|1383.01|1382.51|1382.96|1382.46|0
1741693930000|2025-03-11 11:52:10|1383.01|1382.51|1382.96|1382.46|1383.06|1382.56|1382.96|1382.46|0
1741693940000|2025-03-11 11:52:20|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.76|1382.26|0
1741693950000|2025-03-11 11:52:30|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1741693960000|2025-03-11 11:52:40|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1741693980000|2025-03-11 11:53:00|1382.71|1382.21|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1741694010000|2025-03-11 11:53:30|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1741694020000|2025-03-11 11:53:40|1382.71|1382.21|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1741694030000|2025-03-11 11:53:50|1382.56|1382.06|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1741694040000|2025-03-11 11:54:00|1382.36|1381.86|1382.26|1381.76|1382.41|1381.91|1382.26|1381.76|0
1741694050000|2025-03-11 11:54:10|1382.21|1381.71|1382.26|1381.76|1382.36|1381.86|1382.16|1381.66|0
1741694060000|2025-03-11 11:54:20|1382.21|1381.71|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1741694070000|2025-03-11 11:54:30|1382.26|1381.76|1382.36|1381.86|1382.36|1381.86|1382.26|1381.76|0
1741694080000|2025-03-11 11:54:40|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1741694090000|2025-03-11 11:54:50|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1741694100000|2025-03-11 11:55:00|1382.46|1381.96|1382.46|1381.96|1382.46|1381.96|1382.46|1381.96|0
1741694120000|2025-03-11 11:55:20|1382.36|1381.86|1382.16|1381.66|1382.36|1381.86|1382.06|1381.56|0
1741694150000|2025-03-11 11:55:50|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.06|1381.56|0
1741694180000|2025-03-11 11:56:20|1382.06|1381.56|1381.96|1381.46|1382.11|1381.61|1381.96|1381.46|0
1741694190000|2025-03-11 11:56:30|1382.01|1381.51|1381.96|1381.46|1382.06|1381.56|1381.96|1381.46|0
1741694200000|2025-03-11 11:56:40|1381.91|1381.41|1381.86|1381.36|1381.91|1381.41|1381.86|1381.36|0
1741694230000|2025-03-11 11:57:10|1381.76|1381.26|1381.76|1381.26|1381.86|1381.36|1381.76|1381.26|0
1741694240000|2025-03-11 11:57:20|1381.81|1381.31|1381.86|1381.36|1381.86|1381.36|1381.81|1381.31|0
1741694250000|2025-03-11 11:57:30|1381.76|1381.26|1381.76|1381.26|1381.76|1381.26|1381.76|1381.26|0
1741694260000|2025-03-11 11:57:40|1381.81|1381.31|1381.76|1381.26|1381.86|1381.36|1381.76|1381.26|0
1741694270000|2025-03-11 11:57:50|1381.86|1381.36|1381.86|1381.36|1381.86|1381.36|1381.86|1381.36|0
1741694280000|2025-03-11 11:58:00|1381.91|1381.41|1381.86|1381.36|1381.96|1381.46|1381.86|1381.36|0
1741694290000|2025-03-11 11:58:10|1381.66|1381.16|1381.66|1381.16|1381.66|1381.16|1381.66|1381.16|0
1741694300000|2025-03-11 11:58:20|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.71|1381.21|0
1741694310000|2025-03-11 11:58:30|1381.81|1381.31|1381.96|1381.46|1381.96|1381.46|1381.81|1381.31|0
1741694330000|2025-03-11 11:58:50|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1741694340000|2025-03-11 11:59:00|1381.86|1381.36|1381.86|1381.36|1381.91|1381.41|1381.86|1381.36|0
1741694350000|2025-03-11 11:59:10|1381.76|1381.26|1382.06|1381.56|1382.06|1381.56|1381.76|1381.26|0
1741694360000|2025-03-11 11:59:20|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.11|1381.61|0
1741694370000|2025-03-11 11:59:30|1382.21|1381.71|1382.36|1381.86|1382.36|1381.86|1382.21|1381.71|0
1741694380000|2025-03-11 11:59:40|1382.41|1381.91|1382.46|1381.96|1382.56|1382.06|1382.36|1381.86|0
1741694390000|2025-03-11 11:59:50|1382.51|1382.01|1382.56|1382.06|1382.66|1382.16|1382.51|1382.01|0
1741694400000|2025-03-11 12:00:00|1382.61|1382.11|1382.46|1381.96|1382.66|1382.16|1382.46|1381.96|0
1741694430000|2025-03-11 12:00:30|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741694450000|2025-03-11 12:00:50|1382.41|1381.91|1382.36|1381.86|1382.46|1381.96|1382.36|1381.86|0
1741694460000|2025-03-11 12:01:00|1382.41|1381.91|1382.56|1382.06|1382.56|1382.06|1382.41|1381.91|0
1741694480000|2025-03-11 12:01:20|1382.61|1382.11|1382.56|1382.06|1382.66|1382.16|1382.56|1382.06|0
1741694490000|2025-03-11 12:01:30|1382.61|1382.11|1382.66|1382.16|1382.76|1382.26|1382.61|1382.11|0
1741694500000|2025-03-11 12:01:40|1382.61|1382.11|1382.56|1382.06|1382.61|1382.11|1382.56|1382.06|0
1741694510000|2025-03-11 12:01:50|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.46|1381.96|0
1741694520000|2025-03-11 12:02:00|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741694530000|2025-03-11 12:02:10|1382.41|1381.91|1382.41|1381.91|1382.41|1381.91|1382.41|1381.91|0
1741694540000|2025-03-11 12:02:20|1382.36|1381.86|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1741694550000|2025-03-11 12:02:30|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1741694560000|2025-03-11 12:02:40|1382.61|1382.11|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1741694570000|2025-03-11 12:02:50|1382.61|1382.11|1382.66|1382.16|1382.66|1382.16|1382.56|1382.06|0
1741694580000|2025-03-11 12:03:00|1382.76|1382.26|1382.36|1381.86|1382.76|1382.26|1382.31|1381.81|0
1741694590000|2025-03-11 12:03:10|1382.41|1381.91|1382.16|1381.66|1382.46|1381.96|1382.16|1381.66|0
1741694600000|2025-03-11 12:03:20|1382.21|1381.71|1382.21|1381.71|1382.26|1381.76|1382.16|1381.66|0
1741694610000|2025-03-11 12:03:30|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|1382.06|1381.56|0
1741694650000|2025-03-11 12:04:10|1382.21|1381.71|1382.16|1381.66|1382.26|1381.76|1382.16|1381.66|0
1741694660000|2025-03-11 12:04:20|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.16|1381.66|0
1741694670000|2025-03-11 12:04:30|1382.21|1381.71|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1741694690000|2025-03-11 12:04:50|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1741694700000|2025-03-11 12:05:00|1382.21|1381.71|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1741694720000|2025-03-11 12:05:20|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1741694730000|2025-03-11 12:05:30|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1741694740000|2025-03-11 12:05:40|1382.31|1381.81|1382.36|1381.86|1382.46|1381.96|1382.26|1381.76|0
1741694750000|2025-03-11 12:05:50|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1741694760000|2025-03-11 12:06:00|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1741694770000|2025-03-11 12:06:10|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1741694780000|2025-03-11 12:06:20|1382.31|1381.81|1382.56|1382.06|1382.56|1382.06|1382.31|1381.81|0
1741694790000|2025-03-11 12:06:30|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.46|1381.96|0
1741694810000|2025-03-11 12:06:50|1382.46|1381.96|1382.36|1381.86|1382.46|1381.96|1382.36|1381.86|0
1741694820000|2025-03-11 12:07:00|1382.31|1381.81|1382.31|1381.81|1382.41|1381.91|1382.31|1381.81|0
1741694830000|2025-03-11 12:07:10|1382.26|1381.76|1382.31|1381.81|1382.31|1381.81|1382.26|1381.76|0
1741694840000|2025-03-11 12:07:20|1382.36|1381.86|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741694850000|2025-03-11 12:07:30|1382.31|1381.81|1382.31|1381.81|1382.31|1381.81|1382.31|1381.81|0
1741694860000|2025-03-11 12:07:40|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|0
1741694870000|2025-03-11 12:07:50|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1741694880000|2025-03-11 12:08:00|1382.21|1381.71|1382.21|1381.71|1382.26|1381.76|1382.21|1381.71|0
1741694900000|2025-03-11 12:08:20|1382.26|1381.76|1382.31|1381.81|1382.31|1381.81|1382.26|1381.76|0
1741694910000|2025-03-11 12:08:30|1382.36|1381.86|1382.31|1381.81|1382.36|1381.86|1382.31|1381.81|0
1741694920000|2025-03-11 12:08:40|1382.36|1381.86|1382.41|1381.91|1382.41|1381.91|1382.36|1381.86|0
1741694930000|2025-03-11 12:08:50|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|0
1741694950000|2025-03-11 12:09:10|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.31|1381.81|0
1741694960000|2025-03-11 12:09:20|1382.26|1381.76|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1741694970000|2025-03-11 12:09:30|1382.31|1381.81|1381.76|1381.26|1382.36|1381.86|1381.76|1381.26|1
1741694980000|2025-03-11 12:09:40|1381.71|1381.21|1381.56|1381.06|1381.76|1381.26|1381.46|1380.96|0
1741694990000|2025-03-11 12:09:50|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.61|1381.11|0
1741695000000|2025-03-11 12:10:00|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|0
1741695010000|2025-03-11 12:10:10|1381.41|1380.91|1381.36|1380.86|1381.41|1380.91|1381.36|1380.86|0
1741695020000|2025-03-11 12:10:20|1381.41|1380.91|1381.36|1380.86|1381.46|1380.96|1381.36|1380.86|0
1741695030000|2025-03-11 12:10:30|1381.31|1380.81|1381.26|1380.76|1381.31|1380.81|1381.26|1380.76|0
1741695040000|2025-03-11 12:10:40|1381.21|1380.71|1381.16|1380.66|1381.26|1380.76|1381.16|1380.66|0
1741695050000|2025-03-11 12:10:50|1381.11|1380.61|1380.71|1380.21|1381.11|1380.61|1380.71|1380.21|0
1741695060000|2025-03-11 12:11:00|1380.66|1380.16|1380.36|1379.86|1380.66|1380.16|1380.36|1379.86|0
1741695070000|2025-03-11 12:11:10|1380.31|1379.81|1380.26|1379.76|1380.31|1379.81|1380.26|1379.76|0
1741695080000|2025-03-11 12:11:20|1380.31|1379.81|1380.26|1379.76|1380.36|1379.86|1380.26|1379.76|0
1741695090000|2025-03-11 12:11:30|1380.21|1379.71|1380.06|1379.56|1380.21|1379.71|1379.96|1379.46|0
1741695100000|2025-03-11 12:11:40|1380.01|1379.51|1379.96|1379.46|1380.01|1379.51|1379.86|1379.36|0
1741695110000|2025-03-11 12:11:50|1379.91|1379.41|1379.96|1379.46|1380.06|1379.56|1379.91|1379.41|0
1741695120000|2025-03-11 12:12:00|1380.01|1379.51|1380.06|1379.56|1380.06|1379.56|1380.01|1379.51|0
1741695130000|2025-03-11 12:12:10|1380.11|1379.61|1380.26|1379.76|1380.26|1379.76|1380.11|1379.61|0
1741695140000|2025-03-11 12:12:20|1380.31|1379.81|1380.36|1379.86|1380.36|1379.86|1380.31|1379.81|0
1741695150000|2025-03-11 12:12:30|1380.31|1379.81|1380.36|1379.86|1380.36|1379.86|1380.26|1379.76|0
1741695160000|2025-03-11 12:12:40|1380.31|1379.81|1380.36|1379.86|1380.36|1379.86|1380.26|1379.76|0
1741695170000|2025-03-11 12:12:50|1380.41|1379.91|1380.46|1379.96|1380.46|1379.96|1380.41|1379.91|0
1741695180000|2025-03-11 12:13:00|1380.41|1379.91|1380.26|1379.76|1380.41|1379.91|1380.26|1379.76|0
1741695190000|2025-03-11 12:13:10|1380.21|1379.71|1380.16|1379.66|1380.21|1379.71|1380.16|1379.66|0
1741695250000|2025-03-11 12:14:10|1380.21|1379.71|1380.26|1379.76|1380.26|1379.76|1380.16|1379.66|0
1741695260000|2025-03-11 12:14:20|1380.21|1379.71|1380.26|1379.76|1380.26|1379.76|1380.16|1379.66|0
1741695280000|2025-03-11 12:14:40|1380.21|1379.71|1379.96|1379.46|1380.21|1379.71|1379.71|1379.21|8
1741695300000|2025-03-11 12:15:00|1380.01|1379.51|1380.26|1379.76|1380.26|1379.76|1379.96|1379.46|0
1741695310000|2025-03-11 12:15:10|1380.31|1379.81|1380.36|1379.86|1380.36|1379.86|1380.31|1379.81|0
1741695320000|2025-03-11 12:15:20|1380.31|1379.81|1380.31|1379.81|1380.36|1379.86|1380.26|1379.76|0
1741695330000|2025-03-11 12:15:30|1380.36|1379.86|1380.26|1379.76|1380.36|1379.86|1380.26|1379.76|0
1741695340000|2025-03-11 12:15:40|1380.31|1379.81|1380.36|1379.86|1380.36|1379.86|1380.31|1379.81|0
1741695350000|2025-03-11 12:15:50|1380.26|1379.76|1380.46|1379.96|1380.46|1379.96|1380.26|1379.76|0
1741695360000|2025-03-11 12:16:00|1380.36|1379.86|1380.16|1379.66|1380.36|1379.86|1380.16|1379.66|0
1741695370000|2025-03-11 12:16:10|1380.21|1379.71|1380.26|1379.76|1380.26|1379.76|1380.16|1379.66|0
1741695380000|2025-03-11 12:16:20|1380.31|1379.81|1380.36|1379.86|1380.46|1379.96|1380.31|1379.81|0
1741695390000|2025-03-11 12:16:30|1380.41|1379.91|1380.46|1379.96|1380.46|1379.96|1380.41|1379.91|0
1741695400000|2025-03-11 12:16:40|1380.51|1380.01|1380.56|1380.06|1380.56|1380.06|1380.51|1380.01|0
1741695410000|2025-03-11 12:16:50|1380.61|1380.11|1380.61|1380.11|1380.61|1380.11|1380.61|1380.11|0
1741695420000|2025-03-11 12:17:00|1380.66|1380.16|1380.96|1380.46|1380.96|1380.46|1380.66|1380.16|1
1741695430000|2025-03-11 12:17:10|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1380.96|1380.46|0
1741695440000|2025-03-11 12:17:20|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741695450000|2025-03-11 12:17:30|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1741695470000|2025-03-11 12:17:50|1381.31|1380.81|1381.56|1381.06|1381.61|1381.11|1381.31|1380.81|0
1741695480000|2025-03-11 12:18:00|1381.61|1381.11|1381.76|1381.26|1381.76|1381.26|1381.61|1381.11|0
1741695490000|2025-03-11 12:18:10|1381.81|1381.31|1381.76|1381.26|1381.81|1381.31|1381.76|1381.26|0
1741695510000|2025-03-11 12:18:30|1381.71|1381.21|1381.66|1381.16|1381.71|1381.21|1381.66|1381.16|0
1741695520000|2025-03-11 12:18:40|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.71|1381.21|0
1741695540000|2025-03-11 12:19:00|1381.66|1381.16|1381.76|1381.26|1381.76|1381.26|1381.66|1381.16|0
1741695550000|2025-03-11 12:19:10|1381.71|1381.21|1381.56|1381.06|1381.71|1381.21|1381.56|1381.06|0
1741695570000|2025-03-11 12:19:30|1381.61|1381.11|1381.56|1381.06|1381.66|1381.16|1381.56|1381.06|0
1741695580000|2025-03-11 12:19:40|1381.61|1381.11|1381.56|1381.06|1381.66|1381.16|1381.56|1381.06|0
1741695590000|2025-03-11 12:19:50|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1741695600000|2025-03-11 12:20:00|1381.51|1381.01|1381.36|1380.86|1381.51|1381.01|1381.36|1380.86|0
1741695630000|2025-03-11 12:20:30|1381.41|1380.91|1381.56|1381.06|1381.56|1381.06|1381.41|1380.91|0
1741695640000|2025-03-11 12:20:40|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.56|1381.06|0
1741695650000|2025-03-11 12:20:50|1381.76|1381.26|1381.76|1381.26|1381.86|1381.36|1381.76|1381.26|0
1741695660000|2025-03-11 12:21:00|1381.81|1381.31|1381.86|1381.36|1381.86|1381.36|1381.81|1381.31|0
1741695670000|2025-03-11 12:21:10|1381.91|1381.41|1381.86|1381.36|1381.96|1381.46|1381.86|1381.36|0
1741695680000|2025-03-11 12:21:20|1381.91|1381.41|1381.96|1381.46|1382.01|1381.51|1381.91|1381.41|0
1741695710000|2025-03-11 12:21:50|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|0
1741695720000|2025-03-11 12:22:00|1382.11|1381.61|1382.16|1381.66|1382.21|1381.71|1382.11|1381.61|0
1741695740000|2025-03-11 12:22:20|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.06|1381.56|0
1741695760000|2025-03-11 12:22:40|1382.26|1381.76|1382.31|1381.81|1382.31|1381.81|1382.16|1381.66|0
1741695770000|2025-03-11 12:22:50|1382.36|1381.86|1382.31|1381.81|1382.36|1381.86|1382.26|1381.76|0
1741695780000|2025-03-11 12:23:00|1382.26|1381.76|1382.36|1381.86|1382.36|1381.86|1382.26|1381.76|0
1741695790000|2025-03-11 12:23:10|1382.41|1381.91|1382.46|1381.96|1382.56|1382.06|1382.41|1381.91|0
1741695800000|2025-03-11 12:23:20|1382.51|1382.01|1382.66|1382.16|1382.66|1382.16|1382.51|1382.01|0
1741695820000|2025-03-11 12:23:40|1382.61|1382.11|1382.46|1381.96|1382.66|1382.16|1382.46|1381.96|0
1741695830000|2025-03-11 12:23:50|1382.51|1382.01|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1741695840000|2025-03-11 12:24:00|1382.41|1381.91|1382.41|1381.91|1382.46|1381.96|1382.36|1381.86|0
1741695850000|2025-03-11 12:24:10|1382.46|1381.96|1382.46|1381.96|1382.46|1381.96|1382.46|1381.96|0
1741695860000|2025-03-11 12:24:20|1382.41|1381.91|1382.46|1381.96|1382.46|1381.96|1382.41|1381.91|0
1741695880000|2025-03-11 12:24:40|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741695890000|2025-03-11 12:24:50|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.26|1381.76|0
1741695900000|2025-03-11 12:25:00|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.26|1381.76|0
1741695910000|2025-03-11 12:25:10|1382.41|1381.91|1382.46|1381.96|1382.46|1381.96|1382.41|1381.91|0
1741695920000|2025-03-11 12:25:20|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741695930000|2025-03-11 12:25:30|1382.31|1381.81|1382.26|1381.76|1382.36|1381.86|1382.26|1381.76|0
1741695940000|2025-03-11 12:25:40|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1741695960000|2025-03-11 12:26:00|1382.31|1381.81|1382.26|1381.76|1382.36|1381.86|1382.26|1381.76|0
1741695970000|2025-03-11 12:26:10|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1741695980000|2025-03-11 12:26:20|1382.31|1381.81|1382.36|1381.86|1382.46|1381.96|1382.26|1381.76|0
1741696010000|2025-03-11 12:26:50|1382.41|1381.91|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1741696030000|2025-03-11 12:27:10|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1741696040000|2025-03-11 12:27:20|1382.31|1381.81|1382.46|1381.96|1382.46|1381.96|1382.26|1381.76|0
1741696050000|2025-03-11 12:27:30|1382.41|1381.91|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1741696060000|2025-03-11 12:27:40|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.36|1381.86|0
1741696070000|2025-03-11 12:27:50|1382.41|1381.91|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1741696080000|2025-03-11 12:28:00|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.46|1381.96|0
1741696090000|2025-03-11 12:28:10|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1741696140000|2025-03-11 12:29:00|1382.51|1382.01|1382.56|1382.06|1382.66|1382.16|1382.46|1381.96|0
1741696150000|2025-03-11 12:29:10|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.46|1381.96|0
1741696160000|2025-03-11 12:29:20|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.46|1381.96|0
1741696180000|2025-03-11 12:29:40|1382.41|1381.91|1382.31|1381.81|1382.41|1381.91|1382.26|1381.76|0
1741696190000|2025-03-11 12:29:50|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1741696200000|2025-03-11 12:30:00|1382.16|1381.66|1382.06|1381.56|1382.16|1381.66|1381.96|1381.46|0
1741696210000|2025-03-11 12:30:10|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1741696220000|2025-03-11 12:30:20|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1741696230000|2025-03-11 12:30:30|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1741696240000|2025-03-11 12:30:40|1382.01|1381.51|1381.96|1381.46|1382.06|1381.56|1381.96|1381.46|0
1741696250000|2025-03-11 12:30:50|1382.01|1381.51|1382.06|1381.56|1382.06|1381.56|1382.01|1381.51|0
1741696260000|2025-03-11 12:31:00|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1741696270000|2025-03-11 12:31:10|1381.91|1381.41|1381.86|1381.36|1381.96|1381.46|1381.86|1381.36|0
1741696280000|2025-03-11 12:31:20|1381.81|1381.31|1381.86|1381.36|1381.86|1381.36|1381.81|1381.31|0
1741696290000|2025-03-11 12:31:30|1381.81|1381.31|1381.71|1381.21|1381.81|1381.31|1381.71|1381.21|0
1741696300000|2025-03-11 12:31:40|1381.66|1381.16|1381.56|1381.06|1381.66|1381.16|1381.56|1381.06|0
1741696310000|2025-03-11 12:31:50|1381.61|1381.11|1381.36|1380.86|1381.66|1381.16|1381.21|1380.71|3
1741696320000|2025-03-11 12:32:00|1381.46|1380.96|1381.46|1380.96|1381.56|1381.06|1381.41|1380.91|0
1741696330000|2025-03-11 12:32:10|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.46|1380.96|0
1741696340000|2025-03-11 12:32:20|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.46|1380.96|0
1741696350000|2025-03-11 12:32:30|1381.51|1381.01|1381.46|1380.96|1381.51|1381.01|1381.46|1380.96|0
1741696360000|2025-03-11 12:32:40|1381.51|1381.01|1381.46|1380.96|1381.56|1381.06|1381.46|1380.96|0
1741696370000|2025-03-11 12:32:50|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1741696380000|2025-03-11 12:33:00|1381.61|1381.11|1381.56|1381.06|1381.66|1381.16|1381.56|1381.06|0
1741696390000|2025-03-11 12:33:10|1381.61|1381.11|1381.51|1381.01|1381.61|1381.11|1381.51|1381.01|0
1741696400000|2025-03-11 12:33:20|1381.46|1380.96|1381.36|1380.86|1381.46|1380.96|1381.36|1380.86|0
1741696410000|2025-03-11 12:33:30|1381.31|1380.81|1381.06|1380.56|1381.31|1380.81|1381.06|1380.56|0
1741696420000|2025-03-11 12:33:40|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741696430000|2025-03-11 12:33:50|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741696440000|2025-03-11 12:34:00|1381.21|1380.71|1381.26|1380.76|1381.36|1380.86|1381.21|1380.71|0
1741696460000|2025-03-11 12:34:20|1381.31|1380.81|1381.31|1380.81|1381.36|1380.86|1381.26|1380.76|0
1741696470000|2025-03-11 12:34:30|1381.36|1380.86|1381.16|1380.66|1381.36|1380.86|1381.16|1380.66|0
1741696480000|2025-03-11 12:34:40|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.06|1380.56|0
1741696490000|2025-03-11 12:34:50|1381.11|1380.61|1381.06|1380.56|1381.11|1380.61|1381.06|1380.56|0
1741696500000|2025-03-11 12:35:00|1381.01|1380.51|1380.96|1380.46|1381.06|1380.56|1380.86|1380.36|0
1741696510000|2025-03-11 12:35:10|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1741696540000|2025-03-11 12:35:40|1381.01|1380.51|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1741696550000|2025-03-11 12:35:50|1381.01|1380.51|1380.96|1380.46|1381.06|1380.56|1380.96|1380.46|0
1741696560000|2025-03-11 12:36:00|1380.91|1380.41|1380.96|1380.46|1381.06|1380.56|1380.91|1380.41|0
1741696570000|2025-03-11 12:36:10|1380.91|1380.41|1380.96|1380.46|1380.96|1380.46|1380.86|1380.36|0
1741696590000|2025-03-11 12:36:30|1381.01|1380.51|1381.01|1380.51|1381.01|1380.51|1381.01|1380.51|0
1741696600000|2025-03-11 12:36:40|1381.06|1380.56|1381.06|1380.56|1381.11|1380.61|1381.06|1380.56|0
1741696620000|2025-03-11 12:37:00|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741696630000|2025-03-11 12:37:10|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.06|1380.56|0
1741696650000|2025-03-11 12:37:30|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741696660000|2025-03-11 12:37:40|1381.31|1380.81|1381.26|1380.76|1381.36|1380.86|1381.26|1380.76|0
1741696670000|2025-03-11 12:37:50|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1741696680000|2025-03-11 12:38:00|1381.21|1380.71|1381.16|1380.66|1381.21|1380.71|1381.16|1380.66|0
1741696690000|2025-03-11 12:38:10|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741696700000|2025-03-11 12:38:20|1381.06|1380.56|1381.16|1380.66|1381.16|1380.66|1381.06|1380.56|0
1741696720000|2025-03-11 12:38:40|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741696730000|2025-03-11 12:38:50|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1741696740000|2025-03-11 12:39:00|1381.16|1380.66|1381.16|1380.66|1381.26|1380.76|1381.16|1380.66|0
1741696760000|2025-03-11 12:39:20|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1741696770000|2025-03-11 12:39:30|1381.21|1380.71|1381.26|1380.76|1381.26|1380.76|1381.21|1380.71|0
1741696780000|2025-03-11 12:39:40|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.26|1380.76|0
1741696800000|2025-03-11 12:40:00|1381.54|1381.04|1381.64|1381.14|1381.64|1381.14|1381.54|1381.04|0
1741696860000|2025-03-11 12:41:00|1381.54|1381.04|1381.64|1381.14|1381.64|1381.14|1381.54|1381.04|0
1741696870000|2025-03-11 12:41:10|1381.59|1381.09|1381.49|1380.99|1381.59|1381.09|1381.49|1380.99|0
1741696880000|2025-03-11 12:41:20|1381.44|1380.94|1381.24|1380.74|1381.54|1381.04|1381.24|1380.74|0
1741696890000|2025-03-11 12:41:30|1381.29|1380.79|1381.34|1380.84|1381.34|1380.84|1381.24|1380.74|0
1741696900000|2025-03-11 12:41:40|1381.29|1380.79|1381.24|1380.74|1381.29|1380.79|1381.24|1380.74|0
1741696910000|2025-03-11 12:41:50|1381.29|1380.79|1381.24|1380.74|1381.34|1380.84|1381.24|1380.74|0
1741696920000|2025-03-11 12:42:00|1381.19|1380.69|1381.14|1380.64|1381.24|1380.74|1381.14|1380.64|0
1741696940000|2025-03-11 12:42:20|1381.09|1380.59|1381.04|1380.54|1381.09|1380.59|1381.04|1380.54|0
1741696950000|2025-03-11 12:42:30|1380.99|1380.49|1380.84|1380.34|1380.99|1380.49|1380.84|1380.34|0
1741696960000|2025-03-11 12:42:40|1380.89|1380.39|1380.89|1380.39|1380.89|1380.39|1380.89|1380.39|0
1741696970000|2025-03-11 12:42:50|1380.94|1380.44|1380.84|1380.34|1380.94|1380.44|1380.84|1380.34|0
1741696980000|2025-03-11 12:43:00|1380.89|1380.39|1381.04|1380.54|1381.04|1380.54|1380.84|1380.34|0
1741696990000|2025-03-11 12:43:10|1381.09|1380.59|1381.14|1380.64|1381.14|1380.64|1381.09|1380.59|0
1741697000000|2025-03-11 12:43:20|1381.19|1380.69|1381.24|1380.74|1381.24|1380.74|1381.19|1380.69|0
1741697010000|2025-03-11 12:43:30|1381.29|1380.79|1381.44|1380.94|1381.44|1380.94|1381.29|1380.79|0
1741697020000|2025-03-11 12:43:40|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.49|1380.99|0
1741697050000|2025-03-11 12:44:10|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.44|1380.94|0
1741697070000|2025-03-11 12:44:30|1381.64|1381.14|1381.64|1381.14|1381.64|1381.14|1381.64|1381.14|0
1741697080000|2025-03-11 12:44:40|1381.69|1381.19|1381.74|1381.24|1381.79|1381.29|1381.69|1381.19|0
1741697090000|2025-03-11 12:44:50|1381.79|1381.29|1381.84|1381.34|1381.84|1381.34|1381.79|1381.29|0
1741697100000|2025-03-11 12:45:00|1381.79|1381.29|1381.84|1381.34|1381.84|1381.34|1381.74|1381.24|0
1741697110000|2025-03-11 12:45:10|1381.89|1381.39|1381.94|1381.44|1381.94|1381.44|1381.84|1381.34|0
1741697130000|2025-03-11 12:45:30|1381.89|1381.39|1381.74|1381.24|1381.94|1381.44|1381.74|1381.24|0
1741697140000|2025-03-11 12:45:40|1381.79|1381.29|1381.74|1381.24|1381.84|1381.34|1381.74|1381.24|0
1741697150000|2025-03-11 12:45:50|1381.69|1381.19|1381.54|1381.04|1381.69|1381.19|1381.54|1381.04|0
1741697160000|2025-03-11 12:46:00|1381.49|1380.99|1381.44|1380.94|1381.49|1380.99|1381.44|1380.94|0
1741697170000|2025-03-11 12:46:10|1381.39|1380.89|1381.44|1380.94|1381.44|1380.94|1381.34|1380.84|0
1741697200000|2025-03-11 12:46:40|1381.39|1380.89|1381.44|1380.94|1381.44|1380.94|1381.34|1380.84|0
1741697210000|2025-03-11 12:46:50|1381.39|1380.89|1381.44|1380.94|1381.44|1380.94|1381.34|1380.84|0
1741697220000|2025-03-11 12:47:00|1381.39|1380.89|1381.14|1380.64|1381.39|1380.89|1381.14|1380.64|0
1741697230000|2025-03-11 12:47:10|1381.19|1380.69|1381.24|1380.74|1381.34|1380.84|1381.19|1380.69|0
1741697240000|2025-03-11 12:47:20|1381.19|1380.69|1381.04|1380.54|1381.19|1380.69|1381.04|1380.54|0
1741697250000|2025-03-11 12:47:30|1381.09|1380.59|1381.14|1380.64|1381.14|1380.64|1381.09|1380.59|0
1741697260000|2025-03-11 12:47:40|1381.09|1380.59|1381.04|1380.54|1381.09|1380.59|1381.04|1380.54|0
1741697270000|2025-03-11 12:47:50|1380.99|1380.49|1380.84|1380.34|1380.99|1380.49|1380.84|1380.34|0
1741697290000|2025-03-11 12:48:10|1380.94|1380.44|1380.94|1380.44|1380.94|1380.44|1380.94|1380.44|0
1741697300000|2025-03-11 12:48:20|1380.99|1380.49|1381.04|1380.54|1381.04|1380.54|1380.94|1380.44|0
1741697310000|2025-03-11 12:48:30|1381.09|1380.59|1380.94|1380.44|1381.09|1380.59|1380.94|1380.44|0
1741697320000|2025-03-11 12:48:40|1380.99|1380.49|1381.14|1380.64|1381.14|1380.64|1380.99|1380.49|0
1741697330000|2025-03-11 12:48:50|1381.09|1380.59|1381.14|1380.64|1381.14|1380.64|1381.04|1380.54|0
1741697340000|2025-03-11 12:49:00|1381.19|1380.69|1381.14|1380.64|1381.24|1380.74|1381.14|1380.64|0
1741697350000|2025-03-11 12:49:10|1381.19|1380.69|1381.24|1380.74|1381.34|1380.84|1381.14|1380.64|0
1741697360000|2025-03-11 12:49:20|1381.29|1380.79|1381.24|1380.74|1381.34|1380.84|1381.24|1380.74|0
1741697370000|2025-03-11 12:49:30|1381.29|1380.79|1381.34|1380.84|1381.34|1380.84|1381.24|1380.74|0
1741697390000|2025-03-11 12:49:50|1381.39|1380.89|1381.44|1380.94|1381.44|1380.94|1381.34|1380.84|0
1741697400000|2025-03-11 12:50:00|1381.39|1380.89|1381.34|1380.84|1381.39|1380.89|1381.34|1380.84|0
1741697410000|2025-03-11 12:50:10|1381.24|1380.74|1381.24|1380.74|1381.34|1380.84|1381.24|1380.74|0
1741697420000|2025-03-11 12:50:20|1381.29|1380.79|1381.34|1380.84|1381.34|1380.84|1381.24|1380.74|0
1741697430000|2025-03-11 12:50:30|1381.39|1380.89|1381.44|1380.94|1381.54|1381.04|1381.39|1380.89|0
1741697440000|2025-03-11 12:50:40|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.49|1380.99|0
1741697450000|2025-03-11 12:50:50|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.44|1380.94|0
1741697460000|2025-03-11 12:51:00|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.44|1380.94|0
1741697470000|2025-03-11 12:51:10|1381.59|1381.09|1381.64|1381.14|1381.64|1381.14|1381.59|1381.09|0
1741697480000|2025-03-11 12:51:20|1381.59|1381.09|1381.54|1381.04|1381.64|1381.14|1381.54|1381.04|0
1741697490000|2025-03-11 12:51:30|1381.59|1381.09|1381.64|1381.14|1381.64|1381.14|1381.59|1381.09|0
1741697510000|2025-03-11 12:51:50|1381.69|1381.19|1381.64|1381.14|1381.69|1381.19|1381.54|1381.04|0
1741697520000|2025-03-11 12:52:00|1381.59|1381.09|1381.44|1380.94|1381.59|1381.09|1381.44|1380.94|0
1741697530000|2025-03-11 12:52:10|1381.34|1380.84|1381.44|1380.94|1381.54|1381.04|1381.34|1380.84|0
1741697540000|2025-03-11 12:52:20|1381.49|1380.99|1381.44|1380.94|1381.54|1381.04|1381.44|1380.94|0
1741697570000|2025-03-11 12:52:50|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.49|1380.99|0
1741697580000|2025-03-11 12:53:00|1381.49|1380.99|1381.44|1380.94|1381.54|1381.04|1381.44|1380.94|0
1741697590000|2025-03-11 12:53:10|1381.39|1380.89|1381.34|1380.84|1381.39|1380.89|1381.24|1380.74|0
1741697600000|2025-03-11 12:53:20|1381.29|1380.79|1381.24|1380.74|1381.29|1380.79|1381.24|1380.74|0
1741697620000|2025-03-11 12:53:40|1381.29|1380.79|1381.24|1380.74|1381.29|1380.79|1381.14|1380.64|0
1741697640000|2025-03-11 12:54:00|1381.19|1380.69|1381.04|1380.54|1381.19|1380.69|1381.04|1380.54|0
1741697650000|2025-03-11 12:54:10|1380.99|1380.49|1381.04|1380.54|1381.04|1380.54|1380.94|1380.44|0
1741697660000|2025-03-11 12:54:20|1380.99|1380.49|1380.94|1380.44|1380.99|1380.49|1380.94|1380.44|0
1741697680000|2025-03-11 12:54:40|1380.99|1380.49|1380.94|1380.44|1381.04|1380.54|1380.94|1380.44|0
1741697690000|2025-03-11 12:54:50|1380.89|1380.39|1380.84|1380.34|1380.89|1380.39|1380.74|1380.24|0
1741697710000|2025-03-11 12:55:10|1380.89|1380.39|1380.84|1380.34|1380.94|1380.44|1380.84|1380.34|0
1741697720000|2025-03-11 12:55:20|1380.89|1380.39|1380.94|1380.44|1380.94|1380.44|1380.89|1380.39|0
1741697730000|2025-03-11 12:55:30|1380.89|1380.39|1380.84|1380.34|1380.94|1380.44|1380.84|1380.34|0
1741697740000|2025-03-11 12:55:40|1380.79|1380.29|1380.84|1380.34|1380.84|1380.34|1380.74|1380.24|0
1741697750000|2025-03-11 12:55:50|1380.89|1380.39|1380.94|1380.44|1380.94|1380.44|1380.89|1380.39|0
1741697760000|2025-03-11 12:56:00|1380.89|1380.39|1380.84|1380.34|1380.94|1380.44|1380.84|1380.34|0
1741697810000|2025-03-11 12:56:50|1380.79|1380.29|1380.84|1380.34|1380.84|1380.34|1380.74|1380.24|0
1741697820000|2025-03-11 12:57:00|1380.79|1380.29|1380.54|1380.04|1380.79|1380.29|1380.54|1380.04|0
1741697830000|2025-03-11 12:57:10|1380.49|1379.99|1380.44|1379.94|1380.49|1379.99|1380.44|1379.94|0
1741697840000|2025-03-11 12:57:20|1380.49|1379.99|1380.44|1379.94|1380.54|1380.04|1380.44|1379.94|0
1741697850000|2025-03-11 12:57:30|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|0
1741697870000|2025-03-11 12:57:50|1380.59|1380.09|1380.54|1380.04|1380.59|1380.09|1380.54|1380.04|0
1741697900000|2025-03-11 12:58:20|1380.49|1379.99|1380.49|1379.99|1380.49|1379.99|1380.49|1379.99|0
1741697910000|2025-03-11 12:58:30|1380.44|1379.94|1380.54|1380.04|1380.54|1380.04|1380.44|1379.94|0
1741697930000|2025-03-11 12:58:50|1380.49|1379.99|1380.44|1379.94|1380.49|1379.99|1380.44|1379.94|0
1741697950000|2025-03-11 12:59:10|1380.39|1379.89|1380.34|1379.84|1380.44|1379.94|1380.34|1379.84|0
1741697960000|2025-03-11 12:59:20|1380.39|1379.89|1380.44|1379.94|1380.44|1379.94|1380.39|1379.89|0
1741697970000|2025-03-11 12:59:30|1380.39|1379.89|1380.44|1379.94|1380.44|1379.94|1380.34|1379.84|0
1741697980000|2025-03-11 12:59:40|1380.39|1379.89|1380.44|1379.94|1380.44|1379.94|1380.39|1379.89|0
1741697990000|2025-03-11 12:59:50|1380.39|1379.89|1380.34|1379.84|1380.39|1379.89|1380.29|1379.79|0
1741698000000|2025-03-11 13:00:00|1380.44|1379.94|1380.54|1380.04|1380.74|1380.24|1380.44|1379.94|0
1741698010000|2025-03-11 13:00:10|1380.44|1379.94|1380.44|1379.94|1380.44|1379.94|1380.44|1379.94|0
1741698020000|2025-03-11 13:00:20|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|0
1741698030000|2025-03-11 13:00:30|1380.64|1380.14|1380.64|1380.14|1380.74|1380.24|1380.64|1380.14|0
1741698040000|2025-03-11 13:00:40|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|0
1741698060000|2025-03-11 13:01:00|1380.59|1380.09|1380.64|1380.14|1380.64|1380.14|1380.59|1380.09|0
1741698070000|2025-03-11 13:01:10|1380.59|1380.09|1380.64|1380.14|1380.64|1380.14|1380.54|1380.04|0
1741698080000|2025-03-11 13:01:20|1380.69|1380.19|1380.64|1380.14|1380.74|1380.24|1380.64|1380.14|0
1741698090000|2025-03-11 13:01:30|1380.69|1380.19|1380.94|1380.44|1380.94|1380.44|1380.64|1380.14|0
1741698100000|2025-03-11 13:01:40|1380.89|1380.39|1380.74|1380.24|1380.89|1380.39|1380.74|1380.24|0
1741698110000|2025-03-11 13:01:50|1380.79|1380.29|1380.94|1380.44|1380.94|1380.44|1380.74|1380.24|0
1741698120000|2025-03-11 13:02:00|1380.99|1380.49|1381.14|1380.64|1381.14|1380.64|1380.94|1380.44|0
1741698130000|2025-03-11 13:02:10|1381.19|1380.69|1381.14|1380.64|1381.24|1380.74|1381.14|1380.64|0
1741698150000|2025-03-11 13:02:30|1381.09|1380.59|1381.14|1380.64|1381.14|1380.64|1381.04|1380.54|0
1741698160000|2025-03-11 13:02:40|1381.09|1380.59|1380.94|1380.44|1381.14|1380.64|1380.94|1380.44|0
1741698170000|2025-03-11 13:02:50|1380.99|1380.49|1380.94|1380.44|1381.04|1380.54|1380.89|1380.39|0
1741698180000|2025-03-11 13:03:00|1380.89|1380.39|1380.74|1380.24|1380.89|1380.39|1380.69|1380.19|0
1741698190000|2025-03-11 13:03:10|1380.69|1380.19|1381.04|1380.54|1381.04|1380.54|1380.64|1380.14|0
1741698200000|2025-03-11 13:03:20|1380.94|1380.44|1380.94|1380.44|1380.94|1380.44|1380.94|1380.44|0
1741698220000|2025-03-11 13:03:40|1380.99|1380.49|1380.94|1380.44|1381.04|1380.54|1380.94|1380.44|0
1741698230000|2025-03-11 13:03:50|1380.99|1380.49|1380.99|1380.49|1381.04|1380.54|1380.94|1380.44|0
1741698240000|2025-03-11 13:04:00|1380.94|1380.44|1381.04|1380.54|1381.04|1380.54|1380.84|1380.34|0
1741698250000|2025-03-11 13:04:10|1380.99|1380.49|1381.04|1380.54|1381.14|1380.64|1380.94|1380.44|0
1741698260000|2025-03-11 13:04:20|1381.09|1380.59|1381.04|1380.54|1381.14|1380.64|1381.04|1380.54|0
1741698290000|2025-03-11 13:04:50|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|1381.09|1380.59|0
1741698310000|2025-03-11 13:05:10|1381.19|1380.69|1381.14|1380.64|1381.19|1380.69|1381.14|1380.64|0
1741698320000|2025-03-11 13:05:20|1381.19|1380.69|1381.24|1380.74|1381.34|1380.84|1381.14|1380.64|0
1741698330000|2025-03-11 13:05:30|1381.19|1380.69|1381.14|1380.64|1381.19|1380.69|1381.14|1380.64|0
1741698340000|2025-03-11 13:05:40|1381.19|1380.69|1381.24|1380.74|1381.24|1380.74|1381.14|1380.64|0
1741698350000|2025-03-11 13:05:50|1381.34|1380.84|1381.44|1380.94|1381.44|1380.94|1381.34|1380.84|0
1741698360000|2025-03-11 13:06:00|1381.49|1380.99|1381.44|1380.94|1381.54|1381.04|1381.44|1380.94|0
1741698370000|2025-03-11 13:06:10|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.49|1380.99|0
1741698380000|2025-03-11 13:06:20|1381.59|1381.09|1381.64|1381.14|1381.64|1381.14|1381.54|1381.04|0
1741698400000|2025-03-11 13:06:40|1381.69|1381.19|1381.64|1381.14|1381.74|1381.24|1381.64|1381.14|0
1741698420000|2025-03-11 13:07:00|1381.59|1381.09|1381.44|1380.94|1381.59|1381.09|1381.44|1380.94|0
1741698430000|2025-03-11 13:07:10|1381.39|1380.89|1380.99|1380.49|1381.39|1380.89|1380.94|1380.44|0
1741698440000|2025-03-11 13:07:20|1381.04|1380.54|1381.04|1380.54|1381.04|1380.54|1381.04|1380.54|0
1741698470000|2025-03-11 13:07:50|1381.09|1380.59|1381.14|1380.64|1381.14|1380.64|1381.09|1380.59|0
1741698480000|2025-03-11 13:08:00|1381.09|1380.59|1381.14|1380.64|1381.14|1380.64|1381.04|1380.54|0
1741698500000|2025-03-11 13:08:20|1381.09|1380.59|1380.94|1380.44|1381.09|1380.59|1380.89|1380.39|0
1741698510000|2025-03-11 13:08:30|1380.84|1380.34|1380.84|1380.34|1380.84|1380.34|1380.84|1380.34|0
1741698520000|2025-03-11 13:08:40|1380.79|1380.29|1380.74|1380.24|1380.84|1380.34|1380.74|1380.24|0
1741698530000|2025-03-11 13:08:50|1380.79|1380.29|1380.64|1380.14|1380.84|1380.34|1380.54|1380.04|0
1741698540000|2025-03-11 13:09:00|1380.59|1380.09|1380.44|1379.94|1380.59|1380.09|1380.44|1379.94|0
1741698550000|2025-03-11 13:09:10|1380.49|1379.99|1380.54|1380.04|1380.54|1380.04|1380.44|1379.94|0
1741698560000|2025-03-11 13:09:20|1380.49|1379.99|1380.54|1380.04|1380.54|1380.04|1380.44|1379.94|0
1741698570000|2025-03-11 13:09:30|1380.49|1379.99|1380.44|1379.94|1380.49|1379.99|1380.44|1379.94|0
1741698580000|2025-03-11 13:09:40|1380.39|1379.89|1380.34|1379.84|1380.44|1379.94|1380.34|1379.84|0
1741698590000|2025-03-11 13:09:50|1380.39|1379.89|1380.34|1379.84|1380.39|1379.89|1380.34|1379.84|0
1741698600000|2025-03-11 13:10:00|1380.39|1379.89|1380.34|1379.84|1380.44|1379.94|1380.34|1379.84|0
1741698610000|2025-03-11 13:10:10|1380.29|1379.79|1380.14|1379.64|1380.29|1379.79|1380.14|1379.64|0
1741698620000|2025-03-11 13:10:20|1380.19|1379.69|1380.04|1379.54|1380.19|1379.69|1379.94|1379.44|0
1741698630000|2025-03-11 13:10:30|1379.94|1379.44|1379.64|1379.14|1379.94|1379.44|1379.54|1379.04|0
1741698640000|2025-03-11 13:10:40|1379.59|1379.09|1379.44|1378.94|1379.59|1379.09|1379.44|1378.94|0
1741698660000|2025-03-11 13:11:00|1379.34|1378.84|1379.24|1378.74|1379.44|1378.94|1379.24|1378.74|0
1741698670000|2025-03-11 13:11:10|1379.29|1378.79|1379.34|1378.84|1379.34|1378.84|1379.29|1378.79|0
1741698680000|2025-03-11 13:11:20|1379.29|1378.79|1379.24|1378.74|1379.34|1378.84|1379.24|1378.74|0
1741698690000|2025-03-11 13:11:30|1379.29|1378.79|1379.34|1378.84|1379.34|1378.84|1379.24|1378.74|0
1741698700000|2025-03-11 13:11:40|1379.39|1378.89|1379.24|1378.74|1379.44|1378.94|1379.19|1378.69|0
1741698710000|2025-03-11 13:11:50|1379.19|1378.69|1379.14|1378.64|1379.19|1378.69|1379.14|1378.64|0
1741698720000|2025-03-11 13:12:00|1379.19|1378.69|1379.24|1378.74|1379.24|1378.74|1379.14|1378.64|0
1741698740000|2025-03-11 13:12:20|1379.29|1378.79|1379.34|1378.84|1379.34|1378.84|1379.29|1378.79|0
1741698760000|2025-03-11 13:12:40|1379.29|1378.79|1379.24|1378.74|1379.29|1378.79|1379.14|1378.64|0
1741698770000|2025-03-11 13:12:50|1379.19|1378.69|1379.24|1378.74|1379.24|1378.74|1379.14|1378.64|0
1741698780000|2025-03-11 13:13:00|1379.14|1378.64|1378.94|1378.44|1379.14|1378.64|1378.84|1378.34|0
1741698790000|2025-03-11 13:13:10|1378.99|1378.49|1378.89|1378.39|1378.99|1378.49|1378.84|1378.34|0
1741698800000|2025-03-11 13:13:20|1378.94|1378.44|1378.84|1378.34|1378.94|1378.44|1378.84|1378.34|0
1741698830000|2025-03-11 13:13:50|1378.79|1378.29|1378.84|1378.34|1378.84|1378.34|1378.74|1378.24|0
1741698840000|2025-03-11 13:14:00|1378.79|1378.29|1378.74|1378.24|1378.79|1378.29|1378.74|1378.24|0
1741698850000|2025-03-11 13:14:10|1378.79|1378.29|1378.84|1378.34|1378.84|1378.34|1378.79|1378.29|0
1741698860000|2025-03-11 13:14:20|1378.89|1378.39|1379.04|1378.54|1379.04|1378.54|1378.89|1378.39|0
1741698870000|2025-03-11 13:14:30|1379.09|1378.59|1378.94|1378.44|1379.09|1378.59|1378.94|1378.44|0
1741698880000|2025-03-11 13:14:40|1378.99|1378.49|1378.94|1378.44|1379.04|1378.54|1378.94|1378.44|0
1741698890000|2025-03-11 13:14:50|1378.84|1378.34|1378.84|1378.34|1378.84|1378.34|1378.84|1378.34|0
1741698900000|2025-03-11 13:15:00|1378.79|1378.29|1378.64|1378.14|1378.79|1378.29|1378.64|1378.14|0
1741698920000|2025-03-11 13:15:20|1378.59|1378.09|1378.54|1378.04|1378.59|1378.09|1378.54|1378.04|0
1741698930000|2025-03-11 13:15:30|1378.49|1377.99|1378.34|1377.84|1378.49|1377.99|1378.34|1377.84|0
1741698940000|2025-03-11 13:15:40|1378.29|1377.79|1378.34|1377.84|1378.34|1377.84|1378.14|1377.64|0
1741698950000|2025-03-11 13:15:50|1378.39|1377.89|1378.54|1378.04|1378.54|1378.04|1378.39|1377.89|0
1741698960000|2025-03-11 13:16:00|1378.49|1377.99|1378.54|1378.04|1378.54|1378.04|1378.49|1377.99|0
1741698970000|2025-03-11 13:16:10|1378.49|1377.99|1378.44|1377.94|1378.54|1378.04|1378.44|1377.94|0
1741698980000|2025-03-11 13:16:20|1378.49|1377.99|1378.44|1377.94|1378.54|1378.04|1378.44|1377.94|0
1741698990000|2025-03-11 13:16:30|1378.39|1377.89|1378.34|1377.84|1378.44|1377.94|1378.24|1377.74|0
1741699000000|2025-03-11 13:16:40|1378.39|1377.89|1378.24|1377.74|1378.44|1377.94|1378.24|1377.74|0
1741699010000|2025-03-11 13:16:50|1378.29|1377.79|1378.34|1377.84|1378.34|1377.84|1378.29|1377.79|0
1741699020000|2025-03-11 13:17:00|1378.29|1377.79|1378.44|1377.94|1378.44|1377.94|1378.24|1377.74|0
1741699030000|2025-03-11 13:17:10|1378.39|1377.89|1378.34|1377.84|1378.44|1377.94|1378.34|1377.84|0
1741699040000|2025-03-11 13:17:20|1378.29|1377.79|1378.34|1377.84|1378.34|1377.84|1378.24|1377.74|0
1741699050000|2025-03-11 13:17:30|1378.29|1377.79|1378.34|1377.84|1378.39|1377.89|1378.24|1377.74|0
1741699060000|2025-03-11 13:17:40|1378.39|1377.89|1378.44|1377.94|1378.44|1377.94|1378.39|1377.89|0
1741699070000|2025-03-11 13:17:50|1378.39|1377.89|1378.34|1377.84|1378.39|1377.89|1378.34|1377.84|0
1741699080000|2025-03-11 13:18:00|1378.29|1377.79|1378.14|1377.64|1378.29|1377.79|1378.14|1377.64|0
1741699090000|2025-03-11 13:18:10|1378.19|1377.69|1378.14|1377.64|1378.24|1377.74|1378.14|1377.64|0
1741699110000|2025-03-11 13:18:30|1378.19|1377.69|1378.14|1377.64|1378.19|1377.69|1378.14|1377.64|0
1741699120000|2025-03-11 13:18:40|1378.04|1377.54|1378.14|1377.64|1378.14|1377.64|1378.04|1377.54|0
1741699130000|2025-03-11 13:18:50|1378.09|1377.59|1377.94|1377.44|1378.09|1377.59|1377.94|1377.44|0
1741699140000|2025-03-11 13:19:00|1377.99|1377.49|1377.94|1377.44|1377.99|1377.49|1377.94|1377.44|0
1741699150000|2025-03-11 13:19:10|1377.99|1377.49|1378.04|1377.54|1378.04|1377.54|1377.99|1377.49|0
1741699160000|2025-03-11 13:19:20|1378.09|1377.59|1378.14|1377.64|1378.14|1377.64|1378.09|1377.59|0
1741699170000|2025-03-11 13:19:30|1378.19|1377.69|1378.34|1377.84|1378.34|1377.84|1378.19|1377.69|0
1741699180000|2025-03-11 13:19:40|1378.39|1377.89|1378.34|1377.84|1378.44|1377.94|1378.34|1377.84|0
1741699200000|2025-03-11 13:20:00|1378.29|1377.79|1378.14|1377.64|1378.29|1377.79|1378.14|1377.64|0
1741699210000|2025-03-11 13:20:10|1378.19|1377.69|1378.14|1377.64|1378.24|1377.74|1378.14|1377.64|0
1741699220000|2025-03-11 13:20:20|1378.24|1377.74|1378.14|1377.64|1378.24|1377.74|1378.14|1377.64|0
1741699230000|2025-03-11 13:20:30|1378.09|1377.59|1378.04|1377.54|1378.09|1377.59|1378.04|1377.54|0
1741699240000|2025-03-11 13:20:40|1377.94|1377.44|1378.04|1377.54|1378.04|1377.54|1377.94|1377.44|0
1741699250000|2025-03-11 13:20:50|1377.99|1377.49|1377.94|1377.44|1377.99|1377.49|1377.94|1377.44|0
1741699270000|2025-03-11 13:21:10|1377.89|1377.39|1377.84|1377.34|1377.89|1377.39|1377.74|1377.24|0
1741699280000|2025-03-11 13:21:20|1377.79|1377.29|1378.04|1377.54|1378.04|1377.54|1377.74|1377.24|0
1741699290000|2025-03-11 13:21:30|1378.14|1377.64|1378.24|1377.74|1378.24|1377.74|1378.04|1377.54|0
1741699300000|2025-03-11 13:21:40|1378.29|1377.79|1378.24|1377.74|1378.34|1377.84|1378.24|1377.74|0
1741699310000|2025-03-11 13:21:50|1378.19|1377.69|1378.24|1377.74|1378.24|1377.74|1378.19|1377.69|0
1741699330000|2025-03-11 13:22:10|1378.29|1377.79|1378.34|1377.84|1378.44|1377.94|1378.29|1377.79|0
1741699340000|2025-03-11 13:22:20|1378.39|1377.89|1378.34|1377.84|1378.44|1377.94|1378.34|1377.84|0
1741699350000|2025-03-11 13:22:30|1378.29|1377.79|1378.34|1377.84|1378.34|1377.84|1378.24|1377.74|0
1741699360000|2025-03-11 13:22:40|1378.29|1377.79|1378.24|1377.74|1378.29|1377.79|1378.24|1377.74|0
1741699370000|2025-03-11 13:22:50|1378.29|1377.79|1378.34|1377.84|1378.34|1377.84|1378.29|1377.79|0
1741699390000|2025-03-11 13:23:10|1378.29|1377.79|1378.44|1377.94|1378.44|1377.94|1378.29|1377.79|0
1741699400000|2025-03-11 13:23:20|1378.39|1377.89|1378.44|1377.94|1378.44|1377.94|1378.39|1377.89|0
1741699410000|2025-03-11 13:23:30|1378.39|1377.89|1378.39|1377.89|1378.39|1377.89|1378.39|1377.89|0
1741699440000|2025-03-11 13:24:00|1378.34|1377.84|1378.39|1377.89|1378.39|1377.89|1378.34|1377.84|0
1741699450000|2025-03-11 13:24:10|1378.44|1377.94|1378.44|1377.94|1378.44|1377.94|1378.39|1377.89|0
1741699460000|2025-03-11 13:24:20|1378.49|1377.99|1378.49|1377.99|1378.54|1378.04|1378.49|1377.99|0
1741699470000|2025-03-11 13:24:30|1378.54|1378.04|1378.64|1378.14|1378.64|1378.14|1378.49|1377.99|0
1741699480000|2025-03-11 13:24:40|1378.59|1378.09|1378.59|1378.09|1378.59|1378.09|1378.54|1378.04|0
1741699490000|2025-03-11 13:24:50|1378.64|1378.14|1378.64|1378.14|1378.64|1378.14|1378.64|1378.14|0
1741699500000|2025-03-11 13:25:00|1378.59|1378.09|1378.44|1377.94|1378.59|1378.09|1378.44|1377.94|0
1741699510000|2025-03-11 13:25:10|1378.39|1377.89|1378.39|1377.89|1378.44|1377.94|1378.39|1377.89|0
1741699530000|2025-03-11 13:25:30|1378.44|1377.94|1378.44|1377.94|1378.49|1377.99|1378.44|1377.94|0
1741699540000|2025-03-11 13:25:40|1378.49|1377.99|1378.39|1377.89|1378.49|1377.99|1378.39|1377.89|0
1741699550000|2025-03-11 13:25:50|1378.44|1377.94|1378.39|1377.89|1378.44|1377.94|1378.39|1377.89|0
1741699560000|2025-03-11 13:26:00|1378.44|1377.94|1378.44|1377.94|1378.44|1377.94|1378.44|1377.94|0
1741699580000|2025-03-11 13:26:20|1378.39|1377.89|1378.34|1377.84|1378.39|1377.89|1378.29|1377.79|0
1741699590000|2025-03-11 13:26:30|1378.39|1377.89|1378.34|1377.84|1378.39|1377.89|1378.29|1377.79|0
1741699620000|2025-03-11 13:27:00|1378.29|1377.79|1378.34|1377.84|1378.39|1377.89|1378.29|1377.79|0
1741699630000|2025-03-11 13:27:10|1378.39|1377.89|1378.44|1377.94|1378.44|1377.94|1378.39|1377.89|0
1741699640000|2025-03-11 13:27:20|1378.49|1377.99|1378.59|1378.09|1378.59|1378.09|1378.44|1377.94|0
1741699650000|2025-03-11 13:27:30|1378.54|1378.04|1378.49|1377.99|1378.54|1378.04|1378.49|1377.99|0
1741699660000|2025-03-11 13:27:40|1378.44|1377.94|1378.44|1377.94|1378.49|1377.99|1378.44|1377.94|0
1741699670000|2025-03-11 13:27:50|1378.49|1377.99|1378.49|1377.99|1378.49|1377.99|1378.44|1377.94|0
1741699680000|2025-03-11 13:28:00|1378.44|1377.94|1378.39|1377.89|1378.49|1377.99|1378.34|1377.84|0
1741699690000|2025-03-11 13:28:10|1378.34|1377.84|1378.34|1377.84|1378.39|1377.89|1378.34|1377.84|0
1741699700000|2025-03-11 13:28:20|1378.39|1377.89|1378.39|1377.89|1378.39|1377.89|1378.39|1377.89|0
1741699710000|2025-03-11 13:28:30|1378.44|1377.94|1378.34|1377.84|1378.44|1377.94|1378.34|1377.84|0
1741699720000|2025-03-11 13:28:40|1378.39|1377.89|1378.34|1377.84|1378.39|1377.89|1378.34|1377.84|0
1741699730000|2025-03-11 13:28:50|1378.29|1377.79|1378.34|1377.84|1378.34|1377.84|1378.29|1377.79|0
1741699740000|2025-03-11 13:29:00|1378.29|1377.79|1378.29|1377.79|1378.29|1377.79|1378.29|1377.79|0
1741699750000|2025-03-11 13:29:10|1377.99|1377.49|1377.94|1377.44|1378.04|1377.54|1377.94|1377.44|1
1741699770000|2025-03-11 13:29:30|1377.99|1377.49|1377.94|1377.44|1378.04|1377.54|1377.94|1377.44|0
1741699780000|2025-03-11 13:29:40|1377.99|1377.49|1378.14|1377.64|1378.14|1377.64|1377.99|1377.49|0
1741699790000|2025-03-11 13:29:50|1378.09|1377.59|1378.04|1377.54|1378.14|1377.64|1378.04|1377.54|0
1741699800000|2025-03-11 13:30:00|1377.94|1377.44|1377.94|1377.44|1377.99|1377.49|1377.64|1377.14|0
1741699810000|2025-03-11 13:30:10|1377.89|1377.39|1378.04|1377.54|1378.14|1377.64|1377.84|1377.34|0
1741699820000|2025-03-11 13:30:20|1378.09|1377.59|1378.04|1377.54|1378.14|1377.64|1378.04|1377.54|0
1741699830000|2025-03-11 13:30:30|1378.14|1377.64|1378.04|1377.54|1378.14|1377.64|1378.04|1377.54|0
1741699840000|2025-03-11 13:30:40|1378.09|1377.59|1378.44|1377.94|1378.49|1377.99|1378.09|1377.59|0
1741699850000|2025-03-11 13:30:50|1378.49|1377.99|1378.44|1377.94|1378.54|1378.04|1378.44|1377.94|0
1741699860000|2025-03-11 13:31:00|1378.39|1377.89|1378.34|1377.84|1378.39|1377.89|1378.19|1377.69|0
1741699870000|2025-03-11 13:31:10|1378.29|1377.79|1378.14|1377.64|1378.29|1377.79|1378.14|1377.64|0
1741699880000|2025-03-11 13:31:20|1378.04|1377.54|1378.34|1377.84|1378.34|1377.84|1377.99|1377.49|0
1741699890000|2025-03-11 13:31:30|1378.39|1377.89|1378.24|1377.74|1378.44|1377.94|1378.24|1377.74|0
1741699900000|2025-03-11 13:31:40|1378.29|1377.79|1378.24|1377.74|1378.34|1377.84|1378.24|1377.74|0
1741699910000|2025-03-11 13:31:50|1378.29|1377.79|1378.44|1377.94|1378.49|1377.99|1378.04|1377.54|0
1741699920000|2025-03-11 13:32:00|1378.39|1377.89|1378.19|1377.69|1378.54|1378.04|1378.19|1377.69|0
1741699930000|2025-03-11 13:32:10|1378.14|1377.64|1377.84|1377.34|1378.14|1377.64|1377.84|1377.34|0
1741699940000|2025-03-11 13:32:20|1377.79|1377.29|1377.34|1376.84|1377.84|1377.34|1377.34|1376.84|0
1741699950000|2025-03-11 13:32:30|1377.29|1376.79|1376.69|1376.19|1377.29|1376.79|1376.64|1376.14|0
1741699960000|2025-03-11 13:32:40|1376.74|1376.24|1377.14|1376.64|1377.14|1376.64|1376.74|1376.24|0
1741699970000|2025-03-11 13:32:50|1377.09|1376.59|1376.74|1376.24|1377.09|1376.59|1376.64|1376.14|0
1741699980000|2025-03-11 13:33:00|1376.69|1376.19|1376.54|1376.04|1376.69|1376.19|1376.44|1375.94|0
1741699990000|2025-03-11 13:33:10|1376.49|1375.99|1376.54|1376.04|1376.54|1376.04|1376.44|1375.94|0
1741700000000|2025-03-11 13:33:20|1376.59|1376.09|1376.64|1376.14|1376.74|1376.24|1376.54|1376.04|0
1741700010000|2025-03-11 13:33:30|1376.59|1376.09|1376.84|1376.34|1376.84|1376.34|1376.49|1375.99|0
1741700020000|2025-03-11 13:33:40|1376.94|1376.44|1376.94|1376.44|1376.94|1376.44|1376.84|1376.34|0
1741700030000|2025-03-11 13:33:50|1376.89|1376.39|1376.94|1376.44|1376.94|1376.44|1376.84|1376.34|0
1741700040000|2025-03-11 13:34:00|1376.99|1376.49|1377.14|1376.64|1377.14|1376.64|1376.94|1376.44|0
1741700050000|2025-03-11 13:34:10|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.14|1376.64|0
1741700060000|2025-03-11 13:34:20|1377.29|1376.79|1377.24|1376.74|1377.34|1376.84|1377.24|1376.74|0
1741700070000|2025-03-11 13:34:30|1377.29|1376.79|1377.34|1376.84|1377.34|1376.84|1377.29|1376.79|0
1741700080000|2025-03-11 13:34:40|1377.29|1376.79|1377.04|1376.54|1377.29|1376.79|1377.04|1376.54|0
1741700090000|2025-03-11 13:34:50|1377.09|1376.59|1377.44|1376.94|1377.44|1376.94|1377.09|1376.59|0
1741700100000|2025-03-11 13:35:00|1377.39|1376.89|1377.34|1376.84|1377.44|1376.94|1377.24|1376.74|0
1741700110000|2025-03-11 13:35:10|1377.29|1376.79|1377.79|1377.29|1377.94|1377.44|1377.29|1376.79|0
1741700120000|2025-03-11 13:35:20|1377.84|1377.34|1377.74|1377.24|1377.89|1377.39|1377.74|1377.24|0
1741700130000|2025-03-11 13:35:30|1377.64|1377.14|1377.64|1377.14|1377.79|1377.29|1377.64|1377.14|0
1741700140000|2025-03-11 13:35:40|1377.69|1377.19|1378.04|1377.54|1378.04|1377.54|1377.69|1377.19|0
1741700150000|2025-03-11 13:35:50|1377.99|1377.49|1378.04|1377.54|1378.14|1377.64|1377.94|1377.44|0
1741700160000|2025-03-11 13:36:00|1378.09|1377.59|1377.54|1377.04|1378.14|1377.64|1377.54|1377.04|0
1741700170000|2025-03-11 13:36:10|1377.59|1377.09|1377.54|1377.04|1377.69|1377.19|1377.44|1376.94|0
1741700180000|2025-03-11 13:36:20|1377.49|1376.99|1377.44|1376.94|1377.54|1377.04|1377.34|1376.84|0
1741700190000|2025-03-11 13:36:30|1377.64|1377.14|1377.84|1377.34|1377.89|1377.39|1377.54|1377.04|0
1741700200000|2025-03-11 13:36:40|1377.89|1377.39|1377.94|1377.44|1377.94|1377.44|1377.84|1377.34|0
1741700210000|2025-03-11 13:36:50|1377.99|1377.49|1378.14|1377.64|1378.14|1377.64|1377.99|1377.49|0
1741700220000|2025-03-11 13:37:00|1378.24|1377.74|1378.44|1377.94|1378.54|1378.04|1378.24|1377.74|0
1741700230000|2025-03-11 13:37:10|1378.39|1377.89|1378.24|1377.74|1378.39|1377.89|1378.09|1377.59|0
1741700240000|2025-03-11 13:37:20|1378.29|1377.79|1378.34|1377.84|1378.34|1377.84|1378.24|1377.74|0
1741700250000|2025-03-11 13:37:30|1378.39|1377.89|1378.44|1377.94|1378.54|1378.04|1378.39|1377.89|0
1741700260000|2025-03-11 13:37:40|1378.49|1377.99|1378.54|1378.04|1378.54|1378.04|1378.49|1377.99|0
1741700270000|2025-03-11 13:37:50|1378.59|1378.09|1378.64|1378.14|1378.64|1378.14|1378.59|1378.09|0
1741700280000|2025-03-11 13:38:00|1378.69|1378.19|1378.94|1378.44|1378.94|1378.44|1378.64|1378.14|1
1741700290000|2025-03-11 13:38:10|1378.89|1378.39|1379.24|1378.74|1379.24|1378.74|1378.89|1378.39|0
1741700300000|2025-03-11 13:38:20|1379.19|1378.69|1379.14|1378.64|1379.19|1378.69|1379.04|1378.54|0
1741700310000|2025-03-11 13:38:30|1379.24|1378.74|1379.04|1378.54|1379.24|1378.74|1379.04|1378.54|0
1741700320000|2025-03-11 13:38:40|1379.14|1378.64|1379.34|1378.84|1379.34|1378.84|1379.14|1378.64|0
1741700330000|2025-03-11 13:38:50|1379.39|1378.89|1379.24|1378.74|1379.44|1378.94|1379.24|1378.74|0
1741700340000|2025-03-11 13:39:00|1379.19|1378.69|1379.04|1378.54|1379.19|1378.69|1378.94|1378.44|0
1741700350000|2025-03-11 13:39:10|1378.99|1378.49|1378.59|1378.09|1378.99|1378.49|1378.59|1378.09|0
1741700360000|2025-03-11 13:39:20|1378.54|1378.04|1378.44|1377.94|1378.54|1378.04|1378.34|1377.84|0
1741700370000|2025-03-11 13:39:30|1378.49|1377.99|1378.64|1378.14|1378.69|1378.19|1378.49|1377.99|0
1741700380000|2025-03-11 13:39:40|1378.69|1378.19|1379.14|1378.64|1379.14|1378.64|1378.69|1378.19|0
1741700390000|2025-03-11 13:39:50|1379.09|1378.59|1379.14|1378.64|1379.14|1378.64|1379.04|1378.54|0
1741700400000|2025-03-11 13:40:00|1379.09|1378.59|1379.04|1378.54|1379.09|1378.59|1378.99|1378.49|0
1741700410000|2025-03-11 13:40:10|1379.09|1378.59|1378.84|1378.34|1379.14|1378.64|1378.79|1378.29|0
1741700420000|2025-03-11 13:40:20|1378.89|1378.39|1378.94|1378.44|1378.94|1378.44|1378.89|1378.39|0
1741700430000|2025-03-11 13:40:30|1378.99|1378.49|1378.84|1378.34|1379.04|1378.54|1378.84|1378.34|0
1741700440000|2025-03-11 13:40:40|1378.79|1378.29|1378.64|1378.14|1378.79|1378.29|1378.64|1378.14|0
1741700450000|2025-03-11 13:40:50|1378.69|1378.19|1378.64|1378.14|1378.84|1378.34|1378.64|1378.14|0
1741700460000|2025-03-11 13:41:00|1378.69|1378.19|1378.64|1378.14|1378.74|1378.24|1378.64|1378.14|0
1741700470000|2025-03-11 13:41:10|1378.69|1378.19|1378.94|1378.44|1379.04|1378.54|1378.69|1378.19|0
1741700480000|2025-03-11 13:41:20|1378.89|1378.39|1378.74|1378.24|1378.94|1378.44|1378.74|1378.24|0
1741700490000|2025-03-11 13:41:30|1378.69|1378.19|1378.54|1378.04|1378.69|1378.19|1378.44|1377.94|0
1741700500000|2025-03-11 13:41:40|1378.59|1378.09|1378.54|1378.04|1378.64|1378.14|1378.54|1378.04|0
1741700510000|2025-03-11 13:41:50|1378.64|1378.14|1378.54|1378.04|1378.64|1378.14|1378.49|1377.99|0
1741700520000|2025-03-11 13:42:00|1378.59|1378.09|1378.34|1377.84|1378.64|1378.14|1378.29|1377.79|0
1741700530000|2025-03-11 13:42:10|1378.24|1377.74|1378.44|1377.94|1378.44|1377.94|1378.24|1377.74|0
1741700540000|2025-03-11 13:42:20|1378.49|1377.99|1378.54|1378.04|1378.64|1378.14|1378.49|1377.99|0
1741700550000|2025-03-11 13:42:30|1378.59|1378.09|1378.74|1378.24|1378.74|1378.24|1378.59|1378.09|0
1741700560000|2025-03-11 13:42:40|1378.84|1378.34|1379.34|1378.84|1379.34|1378.84|1378.79|1378.29|0
1741700570000|2025-03-11 13:42:50|1379.39|1378.89|1379.44|1378.94|1379.44|1378.94|1379.39|1378.89|0
1741700580000|2025-03-11 13:43:00|1379.39|1378.89|1379.34|1378.84|1379.44|1378.94|1379.34|1378.84|0
1741700590000|2025-03-11 13:43:10|1379.29|1378.79|1378.94|1378.44|1379.29|1378.79|1378.94|1378.44|0
1741700600000|2025-03-11 13:43:20|1378.74|1378.24|1379.04|1378.54|1379.04|1378.54|1378.74|1378.24|0
1741700610000|2025-03-11 13:43:30|1379.09|1378.59|1379.44|1378.94|1379.44|1378.94|1379.04|1378.54|0
1741700620000|2025-03-11 13:43:40|1379.54|1379.04|1379.59|1379.09|1379.69|1379.19|1379.54|1379.04|0
1741700630000|2025-03-11 13:43:50|1379.54|1379.04|1379.44|1378.94|1379.64|1379.14|1379.44|1378.94|0
1741700640000|2025-03-11 13:44:00|1379.49|1378.99|1379.49|1378.99|1379.54|1379.04|1379.44|1378.94|0
1741700650000|2025-03-11 13:44:10|1379.54|1379.04|1379.74|1379.24|1379.74|1379.24|1379.54|1379.04|0
1741700660000|2025-03-11 13:44:20|1379.69|1379.19|1379.74|1379.24|1379.74|1379.24|1379.54|1379.04|0
1741700670000|2025-03-11 13:44:30|1379.79|1379.29|1380.04|1379.54|1380.04|1379.54|1379.79|1379.29|0
1741700680000|2025-03-11 13:44:40|1380.09|1379.59|1380.04|1379.54|1380.14|1379.64|1380.04|1379.54|0
1741700690000|2025-03-11 13:44:50|1379.99|1379.49|1379.94|1379.44|1380.04|1379.54|1379.94|1379.44|0
1741700700000|2025-03-11 13:45:00|1379.99|1379.49|1379.94|1379.44|1380.04|1379.54|1379.84|1379.34|0
1741700710000|2025-03-11 13:45:10|1379.84|1379.34|1379.44|1378.94|1379.84|1379.34|1379.44|1378.94|0
1741700720000|2025-03-11 13:45:20|1379.49|1378.99|1379.29|1378.79|1379.54|1379.04|1379.29|1378.79|0
1741700730000|2025-03-11 13:45:30|1379.24|1378.74|1379.34|1378.84|1379.34|1378.84|1379.14|1378.64|0
1741700740000|2025-03-11 13:45:40|1379.29|1378.79|1379.14|1378.64|1379.29|1378.79|1379.14|1378.64|0
1741700750000|2025-03-11 13:45:50|1379.09|1378.59|1378.94|1378.44|1379.09|1378.59|1378.84|1378.34|0
1741700760000|2025-03-11 13:46:00|1378.99|1378.49|1378.99|1378.49|1379.09|1378.59|1378.99|1378.49|0
1741700770000|2025-03-11 13:46:10|1379.04|1378.54|1378.74|1378.24|1379.04|1378.54|1378.64|1378.14|0
1741700780000|2025-03-11 13:46:20|1378.69|1378.19|1378.74|1378.24|1378.84|1378.34|1378.64|1378.14|0
1741700790000|2025-03-11 13:46:30|1378.64|1378.14|1378.49|1377.99|1378.64|1378.14|1378.49|1377.99|0
1741700800000|2025-03-11 13:46:40|1378.34|1377.84|1378.04|1377.54|1378.34|1377.84|1378.04|1377.54|0
1741700810000|2025-03-11 13:46:50|1378.09|1377.59|1378.04|1377.54|1378.14|1377.64|1378.04|1377.54|0
1741700820000|2025-03-11 13:47:00|1377.99|1377.49|1377.84|1377.34|1377.99|1377.49|1377.84|1377.34|0
1741700830000|2025-03-11 13:47:10|1377.79|1377.29|1377.64|1377.14|1377.79|1377.29|1377.64|1377.14|0
1741700840000|2025-03-11 13:47:20|1377.74|1377.24|1377.74|1377.24|1377.84|1377.34|1377.74|1377.24|0
1741700850000|2025-03-11 13:47:30|1377.79|1377.29|1377.84|1377.34|1377.89|1377.39|1377.74|1377.24|0
1741700860000|2025-03-11 13:47:40|1377.74|1377.24|1377.74|1377.24|1377.84|1377.34|1377.54|1377.04|0
1741700870000|2025-03-11 13:47:50|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.79|1377.29|0
1741700880000|2025-03-11 13:48:00|1378.04|1377.54|1377.74|1377.24|1378.04|1377.54|1377.64|1377.14|0
1741700890000|2025-03-11 13:48:10|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.79|1377.29|0
1741700900000|2025-03-11 13:48:20|1377.89|1377.39|1378.14|1377.64|1378.14|1377.64|1377.89|1377.39|0
1741700910000|2025-03-11 13:48:30|1378.19|1377.69|1378.34|1377.84|1378.44|1377.94|1378.19|1377.69|0
1741700920000|2025-03-11 13:48:40|1378.44|1377.94|1378.09|1377.59|1378.54|1378.04|1378.04|1377.54|0
1741700930000|2025-03-11 13:48:50|1378.14|1377.64|1378.04|1377.54|1378.29|1377.79|1378.04|1377.54|0
1741700940000|2025-03-11 13:49:00|1378.09|1377.59|1377.84|1377.34|1378.14|1377.64|1377.79|1377.29|0
1741700950000|2025-03-11 13:49:10|1377.79|1377.29|1377.74|1377.24|1377.84|1377.34|1377.64|1377.14|0
1741700960000|2025-03-11 13:49:20|1377.84|1377.34|1377.74|1377.24|1377.84|1377.34|1377.64|1377.14|0
1741700970000|2025-03-11 13:49:30|1377.79|1377.29|1378.04|1377.54|1378.14|1377.64|1377.74|1377.24|0
1741700980000|2025-03-11 13:49:40|1377.99|1377.49|1377.74|1377.24|1377.99|1377.49|1377.74|1377.24|0
1741700990000|2025-03-11 13:49:50|1377.69|1377.19|1377.54|1377.04|1377.69|1377.19|1377.49|1376.99|0
1741701000000|2025-03-11 13:50:00|1377.49|1376.99|1377.44|1376.94|1377.49|1376.99|1377.34|1376.84|0
1741701010000|2025-03-11 13:50:10|1377.39|1376.89|1377.54|1377.04|1377.54|1377.04|1377.34|1376.84|0
1741701020000|2025-03-11 13:50:20|1377.49|1376.99|1377.64|1377.14|1377.64|1377.14|1377.49|1376.99|0
1741701030000|2025-03-11 13:50:30|1377.59|1377.09|1377.44|1376.94|1377.59|1377.09|1377.39|1376.89|0
1741701040000|2025-03-11 13:50:40|1377.34|1376.84|1377.14|1376.64|1377.34|1376.84|1377.14|1376.64|0
1741701050000|2025-03-11 13:50:50|1377.04|1376.54|1377.24|1376.74|1377.24|1376.74|1377.04|1376.54|0
1741701060000|2025-03-11 13:51:00|1377.14|1376.64|1377.14|1376.64|1377.29|1376.79|1377.04|1376.54|0
1741701070000|2025-03-11 13:51:10|1377.19|1376.69|1377.09|1376.59|1377.24|1376.74|1377.04|1376.54|0
1741701080000|2025-03-11 13:51:20|1377.19|1376.69|1377.14|1376.64|1377.34|1376.84|1377.04|1376.54|0
1741701090000|2025-03-11 13:51:30|1377.09|1376.59|1376.64|1376.14|1377.09|1376.59|1376.54|1376.04|0
1741701100000|2025-03-11 13:51:40|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.44|1375.94|0
1741701110000|2025-03-11 13:51:50|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.54|1376.04|0
1741701120000|2025-03-11 13:52:00|1376.74|1376.24|1377.24|1376.74|1377.24|1376.74|1376.74|1376.24|0
1741701130000|2025-03-11 13:52:10|1377.29|1376.79|1377.34|1376.84|1377.44|1376.94|1377.29|1376.79|0
1741701140000|2025-03-11 13:52:20|1377.29|1376.79|1377.34|1376.84|1377.34|1376.84|1377.24|1376.74|0
1741701150000|2025-03-11 13:52:30|1377.24|1376.74|1376.99|1376.49|1377.34|1376.84|1376.99|1376.49|0
1741701160000|2025-03-11 13:52:40|1376.94|1376.44|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1741701170000|2025-03-11 13:52:50|1376.99|1376.49|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1741701180000|2025-03-11 13:53:00|1376.89|1376.39|1376.84|1376.34|1376.89|1376.39|1376.84|1376.34|0
1741701190000|2025-03-11 13:53:10|1376.79|1376.29|1376.64|1376.14|1376.79|1376.29|1376.54|1376.04|0
1741701200000|2025-03-11 13:53:20|1376.69|1376.19|1376.64|1376.14|1376.69|1376.19|1376.54|1376.04|0
1741701210000|2025-03-11 13:53:30|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.44|1375.94|0
1741701220000|2025-03-11 13:53:40|1376.59|1376.09|1376.74|1376.24|1376.74|1376.24|1376.54|1376.04|0
1741701230000|2025-03-11 13:53:50|1376.79|1376.29|1376.74|1376.24|1376.84|1376.34|1376.74|1376.24|0
1741701240000|2025-03-11 13:54:00|1376.64|1376.14|1376.54|1376.04|1376.64|1376.14|1376.54|1376.04|0
1741701250000|2025-03-11 13:54:10|1376.49|1375.99|1376.14|1375.64|1376.49|1375.99|1376.14|1375.64|0
1741701260000|2025-03-11 13:54:20|1376.09|1375.59|1376.14|1375.64|1376.14|1375.64|1376.04|1375.54|0
1741701270000|2025-03-11 13:54:30|1376.09|1375.59|1376.04|1375.54|1376.14|1375.64|1376.04|1375.54|0
1741701290000|2025-03-11 13:54:50|1375.99|1375.49|1375.94|1375.44|1375.99|1375.49|1375.94|1375.44|0
1741701300000|2025-03-11 13:55:00|1375.99|1375.49|1376.14|1375.64|1376.19|1375.69|1375.99|1375.49|0
1741701310000|2025-03-11 13:55:10|1376.19|1375.69|1376.29|1375.79|1376.29|1375.79|1376.14|1375.64|0
1741701320000|2025-03-11 13:55:20|1376.34|1375.84|1376.64|1376.14|1376.64|1376.14|1376.34|1375.84|0
1741701330000|2025-03-11 13:55:30|1376.59|1376.09|1376.54|1376.04|1376.64|1376.14|1376.44|1375.94|0
1741701340000|2025-03-11 13:55:40|1376.49|1375.99|1376.14|1375.64|1376.49|1375.99|1376.09|1375.59|0
1741701350000|2025-03-11 13:55:50|1376.09|1375.59|1376.14|1375.64|1376.14|1375.64|1376.04|1375.54|0
1741701360000|2025-03-11 13:56:00|1376.09|1375.59|1375.94|1375.44|1376.09|1375.59|1375.84|1375.34|0
1741701380000|2025-03-11 13:56:20|1375.99|1375.49|1375.84|1375.34|1376.04|1375.54|1375.84|1375.34|0
1741701390000|2025-03-11 13:56:30|1375.89|1375.39|1375.84|1375.34|1375.94|1375.44|1375.74|1375.24|0
1741701400000|2025-03-11 13:56:40|1375.94|1375.44|1375.64|1375.14|1375.94|1375.44|1375.64|1375.14|0
1741701410000|2025-03-11 13:56:50|1375.59|1375.09|1375.54|1375.04|1375.64|1375.14|1375.54|1375.04|0
1741701420000|2025-03-11 13:57:00|1375.59|1375.09|1375.34|1374.84|1375.64|1375.14|1375.24|1374.74|0
1741701430000|2025-03-11 13:57:10|1375.39|1374.89|1375.54|1375.04|1375.54|1375.04|1375.39|1374.89|0
1741701440000|2025-03-11 13:57:20|1375.64|1375.14|1375.54|1375.04|1375.64|1375.14|1375.54|1375.04|0
1741701450000|2025-03-11 13:57:30|1375.59|1375.09|1375.54|1375.04|1375.64|1375.14|1375.54|1375.04|0
1741701460000|2025-03-11 13:57:40|1375.44|1374.94|1375.44|1374.94|1375.54|1375.04|1375.44|1374.94|0
1741701470000|2025-03-11 13:57:50|1375.49|1374.99|1375.54|1375.04|1375.54|1375.04|1375.44|1374.94|0
1741701480000|2025-03-11 13:58:00|1375.49|1374.99|1375.54|1375.04|1375.54|1375.04|1375.44|1374.94|0
1741701490000|2025-03-11 13:58:10|1375.49|1374.99|1375.34|1374.84|1375.54|1375.04|1375.34|1374.84|0
1741701500000|2025-03-11 13:58:20|1375.29|1374.79|1375.64|1375.14|1375.64|1375.14|1375.29|1374.79|0
1741701510000|2025-03-11 13:58:30|1375.59|1375.09|1375.74|1375.24|1375.84|1375.34|1375.44|1374.94|0
1741701520000|2025-03-11 13:58:40|1375.79|1375.29|1375.94|1375.44|1375.94|1375.44|1375.74|1375.24|0
1741701530000|2025-03-11 13:58:50|1375.89|1375.39|1375.84|1375.34|1375.89|1375.39|1375.84|1375.34|0
1741701540000|2025-03-11 13:59:00|1375.79|1375.29|1375.84|1375.34|1375.94|1375.44|1375.74|1375.24|0
1741701550000|2025-03-11 13:59:10|1375.79|1375.29|1375.94|1375.44|1375.94|1375.44|1375.74|1375.24|0
1741701560000|2025-03-11 13:59:20|1375.89|1375.39|1375.74|1375.24|1375.89|1375.39|1375.74|1375.24|0
1741701570000|2025-03-11 13:59:30|1375.69|1375.19|1375.64|1375.14|1375.74|1375.24|1375.64|1375.14|0
1741701580000|2025-03-11 13:59:40|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1741701590000|2025-03-11 13:59:50|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.44|1374.94|0
1741701600000|2025-03-11 14:00:00|1375.69|1375.19|1375.44|1374.94|1375.69|1375.19|1375.24|1374.74|0
1741701610000|2025-03-11 14:00:10|1375.39|1374.89|1375.64|1375.14|1375.64|1375.14|1375.34|1374.84|0
1741701620000|2025-03-11 14:00:20|1375.69|1375.19|1376.34|1375.84|1376.34|1375.84|1375.69|1375.19|0
1741701630000|2025-03-11 14:00:30|1376.29|1375.79|1376.94|1376.44|1376.94|1376.44|1376.24|1375.74|0
1741701640000|2025-03-11 14:00:40|1376.89|1376.39|1377.09|1376.59|1377.09|1376.59|1376.84|1376.34|0
1741701650000|2025-03-11 14:00:50|1377.14|1376.64|1377.24|1376.74|1377.34|1376.84|1377.04|1376.54|0
1741701660000|2025-03-11 14:01:00|1377.29|1376.79|1377.09|1376.59|1377.44|1376.94|1376.94|1376.44|0
1741701670000|2025-03-11 14:01:10|1377.04|1376.54|1376.64|1376.14|1377.04|1376.54|1376.64|1376.14|0
1741701680000|2025-03-11 14:01:20|1376.69|1376.19|1376.84|1376.34|1376.94|1376.44|1376.69|1376.19|0
1741701690000|2025-03-11 14:01:30|1376.74|1376.24|1376.44|1375.94|1376.84|1376.34|1376.44|1375.94|0
1741701700000|2025-03-11 14:01:40|1376.54|1376.04|1376.34|1375.84|1376.54|1376.04|1376.24|1375.74|0
1741701710000|2025-03-11 14:01:50|1376.24|1375.74|1376.14|1375.64|1376.34|1375.84|1376.14|1375.64|0
1741701720000|2025-03-11 14:02:00|1376.09|1375.59|1375.59|1375.09|1376.09|1375.59|1375.59|1375.09|0
1741701730000|2025-03-11 14:02:10|1375.54|1375.04|1375.44|1374.94|1375.64|1375.14|1375.44|1374.94|0
1741701740000|2025-03-11 14:02:20|1375.39|1374.89|1375.04|1374.54|1375.44|1374.94|1374.99|1374.49|0
1741701750000|2025-03-11 14:02:30|1375.09|1374.59|1375.14|1374.64|1375.24|1374.74|1374.94|1374.44|0
1741701760000|2025-03-11 14:02:40|1375.19|1374.69|1375.14|1374.64|1375.54|1375.04|1375.14|1374.64|0
1741701770000|2025-03-11 14:02:50|1375.09|1374.59|1374.84|1374.34|1375.09|1374.59|1374.74|1374.24|0
1741701780000|2025-03-11 14:03:00|1374.79|1374.29|1374.84|1374.34|1374.84|1374.34|1374.74|1374.24|0
1741701790000|2025-03-11 14:03:10|1374.79|1374.29|1374.84|1374.34|1374.94|1374.44|1374.74|1374.24|0
1741701800000|2025-03-11 14:03:20|1374.94|1374.44|1374.54|1374.04|1374.94|1374.44|1374.44|1373.94|0
1741701810000|2025-03-11 14:03:30|1374.59|1374.09|1374.24|1373.74|1374.59|1374.09|1374.24|1373.74|0
1741701820000|2025-03-11 14:03:40|1374.14|1373.64|1374.04|1373.54|1374.14|1373.64|1374.04|1373.54|0
1741701830000|2025-03-11 14:03:50|1374.09|1373.59|1374.14|1373.64|1374.24|1373.74|1374.09|1373.59|0
1741701840000|2025-03-11 14:04:00|1374.09|1373.59|1374.04|1373.54|1374.14|1373.64|1374.04|1373.54|0
1741701850000|2025-03-11 14:04:10|1373.94|1373.44|1373.54|1373.04|1373.94|1373.44|1373.54|1373.04|0
1741701860000|2025-03-11 14:04:20|1373.49|1372.99|1373.24|1372.74|1373.54|1373.04|1373.24|1372.74|0
1741701870000|2025-03-11 14:04:30|1373.19|1372.69|1373.14|1372.64|1373.34|1372.84|1373.14|1372.64|0
1741701880000|2025-03-11 14:04:40|1373.09|1372.59|1372.74|1372.24|1373.14|1372.64|1372.74|1372.24|0
1741701890000|2025-03-11 14:04:50|1372.84|1372.34|1372.54|1372.04|1372.84|1372.34|1372.54|1372.04|0
1741701900000|2025-03-11 14:05:00|1372.49|1371.99|1372.64|1372.14|1372.84|1372.34|1372.44|1371.94|0
1741701910000|2025-03-11 14:05:10|1372.69|1372.19|1373.04|1372.54|1373.04|1372.54|1372.69|1372.19|0
1741701920000|2025-03-11 14:05:20|1373.09|1372.59|1372.94|1372.44|1373.09|1372.59|1372.74|1372.24|0
1741701930000|2025-03-11 14:05:30|1372.99|1372.49|1372.44|1371.94|1373.04|1372.54|1372.44|1371.94|0
1741701940000|2025-03-11 14:05:40|1372.39|1371.89|1372.44|1371.94|1372.44|1371.94|1372.34|1371.84|0
1741701950000|2025-03-11 14:05:50|1372.49|1371.99|1372.79|1372.29|1372.79|1372.29|1372.34|1371.84|0
1741701960000|2025-03-11 14:06:00|1372.74|1372.24|1373.34|1372.84|1373.54|1373.04|1372.74|1372.24|0
1741701970000|2025-03-11 14:06:10|1373.39|1372.89|1373.74|1373.24|1373.74|1373.24|1373.39|1372.89|0
1741701980000|2025-03-11 14:06:20|1373.79|1373.29|1373.94|1373.44|1373.94|1373.44|1373.69|1373.19|0
1741701990000|2025-03-11 14:06:30|1373.99|1373.49|1374.34|1373.84|1374.44|1373.94|1373.99|1373.49|2
1741702000000|2025-03-11 14:06:40|1374.39|1373.89|1374.64|1374.14|1374.64|1374.14|1374.34|1373.84|0
1741702010000|2025-03-11 14:06:50|1374.59|1374.09|1374.69|1374.19|1374.74|1374.24|1374.54|1374.04|0
1741702020000|2025-03-11 14:07:00|1374.74|1374.24|1374.94|1374.44|1374.94|1374.44|1374.74|1374.24|0
1741702030000|2025-03-11 14:07:10|1374.89|1374.39|1374.74|1374.24|1374.89|1374.39|1374.64|1374.14|0
1741702040000|2025-03-11 14:07:20|1374.64|1374.14|1374.84|1374.34|1374.84|1374.34|1374.64|1374.14|0
1741702050000|2025-03-11 14:07:30|1374.94|1374.44|1374.84|1374.34|1374.94|1374.44|1374.84|1374.34|0
1741702060000|2025-03-11 14:07:40|1374.79|1374.29|1374.64|1374.14|1374.84|1374.34|1374.44|1373.94|0
1741702070000|2025-03-11 14:07:50|1374.59|1374.09|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1741702080000|2025-03-11 14:08:00|1374.59|1374.09|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1741702090000|2025-03-11 14:08:10|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1741702100000|2025-03-11 14:08:20|1374.59|1374.09|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1741702110000|2025-03-11 14:08:30|1374.49|1373.99|1374.84|1374.34|1374.84|1374.34|1374.49|1373.99|0
1741702120000|2025-03-11 14:08:40|1374.89|1374.39|1375.14|1374.64|1375.24|1374.74|1374.89|1374.39|1
1741702130000|2025-03-11 14:08:50|1375.09|1374.59|1374.99|1374.49|1375.09|1374.59|1374.94|1374.44|0
1741702140000|2025-03-11 14:09:00|1375.04|1374.54|1375.44|1374.94|1375.44|1374.94|1375.04|1374.54|0
1741702150000|2025-03-11 14:09:10|1375.39|1374.89|1374.89|1374.39|1375.39|1374.89|1374.84|1374.34|0
1741702160000|2025-03-11 14:09:20|1374.94|1374.44|1375.14|1374.64|1375.14|1374.64|1374.94|1374.44|0
1741702170000|2025-03-11 14:09:30|1375.09|1374.59|1375.04|1374.54|1375.14|1374.64|1374.94|1374.44|0
1741702180000|2025-03-11 14:09:40|1374.94|1374.44|1375.44|1374.94|1375.44|1374.94|1374.94|1374.44|0
1741702190000|2025-03-11 14:09:50|1375.39|1374.89|1375.24|1374.74|1375.39|1374.89|1375.24|1374.74|0
1741702200000|2025-03-11 14:10:00|1375.19|1374.69|1374.79|1374.29|1375.24|1374.74|1374.69|1374.19|0
1741702210000|2025-03-11 14:10:10|1374.74|1374.24|1374.64|1374.14|1374.79|1374.29|1374.64|1374.14|0
1741702220000|2025-03-11 14:10:20|1374.69|1374.19|1374.54|1374.04|1374.84|1374.34|1374.54|1374.04|0
1741702230000|2025-03-11 14:10:30|1374.64|1374.14|1374.64|1374.14|1374.84|1374.34|1374.64|1374.14|0
1741702240000|2025-03-11 14:10:40|1374.69|1374.19|1374.64|1374.14|1374.74|1374.24|1374.54|1374.04|0
1741702250000|2025-03-11 14:10:50|1374.59|1374.09|1374.34|1373.84|1374.64|1374.14|1374.34|1373.84|0
1741702260000|2025-03-11 14:11:00|1374.29|1373.79|1374.04|1373.54|1374.34|1373.84|1374.04|1373.54|0
1741702270000|2025-03-11 14:11:10|1374.09|1373.59|1374.14|1373.64|1374.24|1373.74|1374.09|1373.59|0
1741702280000|2025-03-11 14:11:20|1374.19|1373.69|1374.24|1373.74|1374.24|1373.74|1374.19|1373.69|0
1741702290000|2025-03-11 14:11:30|1374.29|1373.79|1374.34|1373.84|1374.34|1373.84|1374.29|1373.79|0
1741702300000|2025-03-11 14:11:40|1374.44|1373.94|1374.34|1373.84|1374.44|1373.94|1374.34|1373.84|0
1741702310000|2025-03-11 14:11:50|1374.29|1373.79|1374.14|1373.64|1374.34|1373.84|1374.14|1373.64|0
1741702320000|2025-03-11 14:12:00|1374.09|1373.59|1373.84|1373.34|1374.09|1373.59|1373.84|1373.34|0
1741702330000|2025-03-11 14:12:10|1373.89|1373.39|1373.29|1372.79|1373.94|1373.44|1373.29|1372.79|0
1741702340000|2025-03-11 14:12:20|1373.24|1372.74|1373.44|1372.94|1373.44|1372.94|1373.19|1372.69|0
1741702350000|2025-03-11 14:12:30|1373.39|1372.89|1373.24|1372.74|1373.44|1372.94|1373.24|1372.74|0
1741702360000|2025-03-11 14:12:40|1373.29|1372.79|1373.04|1372.54|1373.34|1372.84|1372.94|1372.44|0
1741702370000|2025-03-11 14:12:50|1372.99|1372.49|1372.84|1372.34|1372.99|1372.49|1372.84|1372.34|0
1741702380000|2025-03-11 14:13:00|1372.89|1372.39|1373.04|1372.54|1373.14|1372.64|1372.89|1372.39|0
1741702390000|2025-03-11 14:13:10|1372.99|1372.49|1373.14|1372.64|1373.19|1372.69|1372.94|1372.44|0
1741702400000|2025-03-11 14:13:20|1373.19|1372.69|1373.24|1372.74|1373.34|1372.84|1373.14|1372.64|0
1741702410000|2025-03-11 14:13:30|1373.29|1372.79|1373.24|1372.74|1373.39|1372.89|1373.24|1372.74|0
1741702420000|2025-03-11 14:13:40|1373.34|1372.84|1373.54|1373.04|1373.54|1373.04|1373.34|1372.84|0
1741702430000|2025-03-11 14:13:50|1373.59|1373.09|1373.44|1372.94|1373.59|1373.09|1373.44|1372.94|0
1741702440000|2025-03-11 14:14:00|1373.54|1373.04|1373.54|1373.04|1373.64|1373.14|1373.54|1373.04|0
1741702450000|2025-03-11 14:14:10|1373.64|1373.14|1373.44|1372.94|1373.74|1373.24|1373.44|1372.94|0
1741702460000|2025-03-11 14:14:20|1373.39|1372.89|1373.44|1372.94|1373.44|1372.94|1373.34|1372.84|0
1741702470000|2025-03-11 14:14:30|1373.39|1372.89|1373.24|1372.74|1373.44|1372.94|1373.24|1372.74|0
1741702480000|2025-03-11 14:14:40|1373.29|1372.79|1373.04|1372.54|1373.34|1372.84|1372.99|1372.49|0
1741702490000|2025-03-11 14:14:50|1373.09|1372.59|1373.04|1372.54|1373.14|1372.64|1373.04|1372.54|0
1741702500000|2025-03-11 14:15:00|1373.09|1372.59|1373.04|1372.54|1373.24|1372.74|1373.04|1372.54|0
1741702510000|2025-03-11 14:15:10|1372.99|1372.49|1373.04|1372.54|1373.14|1372.64|1372.94|1372.44|0
1741702530000|2025-03-11 14:15:30|1373.09|1372.59|1373.44|1372.94|1373.44|1372.94|1373.09|1372.59|0
1741702540000|2025-03-11 14:15:40|1373.39|1372.89|1373.54|1373.04|1373.54|1373.04|1373.34|1372.84|0
1741702550000|2025-03-11 14:15:50|1373.59|1373.09|1373.64|1373.14|1373.64|1373.14|1373.54|1373.04|0
1741702560000|2025-03-11 14:16:00|1373.59|1373.09|1373.74|1373.24|1373.84|1373.34|1373.54|1373.04|0
1741702570000|2025-03-11 14:16:10|1373.84|1373.34|1373.44|1372.94|1373.94|1373.44|1373.44|1372.94|0
1741702580000|2025-03-11 14:16:20|1373.49|1372.99|1373.59|1373.09|1373.64|1373.14|1373.49|1372.99|0
1741702590000|2025-03-11 14:16:30|1373.54|1373.04|1373.34|1372.84|1373.54|1373.04|1373.24|1372.74|0
1741702600000|2025-03-11 14:16:40|1373.29|1372.79|1373.34|1372.84|1373.44|1372.94|1373.24|1372.74|0
1741702610000|2025-03-11 14:16:50|1373.39|1372.89|1373.24|1372.74|1373.44|1372.94|1373.24|1372.74|0
1741702620000|2025-03-11 14:17:00|1373.19|1372.69|1373.14|1372.64|1373.34|1372.84|1373.14|1372.64|0
1741702630000|2025-03-11 14:17:10|1373.09|1372.59|1372.09|1371.59|1373.09|1372.59|1372.09|1371.59|0
1741702640000|2025-03-11 14:17:20|1372.14|1371.64|1372.34|1371.84|1372.44|1371.94|1372.14|1371.64|0
1741702650000|2025-03-11 14:17:30|1372.29|1371.79|1372.14|1371.64|1372.29|1371.79|1372.14|1371.64|0
1741702660000|2025-03-11 14:17:40|1372.09|1371.59|1372.04|1371.54|1372.14|1371.64|1371.94|1371.44|0
1741702670000|2025-03-11 14:17:50|1371.99|1371.49|1372.04|1371.54|1372.04|1371.54|1371.94|1371.44|0
1741702680000|2025-03-11 14:18:00|1372.09|1371.59|1372.14|1371.64|1372.34|1371.84|1372.09|1371.59|0
1741702690000|2025-03-11 14:18:10|1372.19|1371.69|1372.24|1371.74|1372.34|1371.84|1372.14|1371.64|0
1741702700000|2025-03-11 14:18:20|1372.19|1371.69|1372.14|1371.64|1372.24|1371.74|1372.04|1371.54|0
1741702710000|2025-03-11 14:18:30|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1741702720000|2025-03-11 14:18:40|1371.99|1371.49|1371.74|1371.24|1371.99|1371.49|1371.74|1371.24|0
1741702730000|2025-03-11 14:18:50|1371.64|1371.14|1371.54|1371.04|1371.64|1371.14|1371.54|1371.04|0
1741702740000|2025-03-11 14:19:00|1371.59|1371.09|1371.64|1371.14|1371.74|1371.24|1371.54|1371.04|0
1741702750000|2025-03-11 14:19:10|1371.69|1371.19|1372.14|1371.64|1372.14|1371.64|1371.54|1371.04|0
1741702760000|2025-03-11 14:19:20|1372.09|1371.59|1371.84|1371.34|1372.09|1371.59|1371.79|1371.29|0
1741702770000|2025-03-11 14:19:30|1371.79|1371.29|1371.84|1371.34|1371.94|1371.44|1371.79|1371.29|0
1741702780000|2025-03-11 14:19:40|1371.89|1371.39|1371.79|1371.29|1371.94|1371.44|1371.79|1371.29|0
1741702790000|2025-03-11 14:19:50|1371.84|1371.34|1371.74|1371.24|1371.84|1371.34|1371.74|1371.24|0
1741766470000|2025-03-12 08:01:10|1373.55|1373.05|1373.55|1373.05|1373.95|1373.45|1373.35|1372.85|2
1741766480000|2025-03-12 08:01:20|1373.5|1373|1372.95|1372.45|1373.5|1373|1372.95|1372.45|0
1741766490000|2025-03-12 08:01:30|1373|1372.5|1372.25|1371.75|1373.05|1372.55|1372.25|1371.75|0
1741766500000|2025-03-12 08:01:40|1372.3|1371.8|1371.95|1371.45|1372.4|1371.9|1371.95|1371.45|0
1741766510000|2025-03-12 08:01:50|1371.9|1371.4|1371.1|1370.6|1371.9|1371.4|1371.05|1370.55|0
1741766520000|2025-03-12 08:02:00|1371.25|1370.75|1370.2|1369.7|1371.25|1370.75|1370.15|1369.65|0
1741766530000|2025-03-12 08:02:10|1370.15|1369.65|1370.15|1369.65|1370.45|1369.95|1369.95|1369.45|0
1741766540000|2025-03-12 08:02:20|1370.2|1369.7|1370.55|1370.05|1370.55|1370.05|1370.15|1369.65|0
1741766550000|2025-03-12 08:02:30|1370.6|1370.1|1370.6|1370.1|1370.85|1370.35|1370.45|1369.95|0
1741766560000|2025-03-12 08:02:40|1371.25|1370.75|1371.8|1371.3|1371.85|1371.35|1371.2|1370.7|3
1741766570000|2025-03-12 08:02:50|1371.65|1371.15|1371.55|1371.05|1371.85|1371.35|1371.55|1371.05|0
1741766580000|2025-03-12 08:03:00|1371.6|1371.1|1371.85|1371.35|1371.95|1371.45|1371.6|1371.1|0
1741766590000|2025-03-12 08:03:10|1371.8|1371.3|1371.95|1371.45|1372.15|1371.65|1371.75|1371.25|0
1741766600000|2025-03-12 08:03:20|1371.9|1371.4|1372.05|1371.55|1372.15|1371.65|1371.85|1371.35|0
1741766610000|2025-03-12 08:03:30|1372.1|1371.6|1372.35|1371.85|1372.4|1371.9|1372.05|1371.55|0
1741766620000|2025-03-12 08:03:40|1372.3|1371.8|1372.85|1372.35|1372.9|1372.4|1372.3|1371.8|0
1741766630000|2025-03-12 08:03:50|1372.8|1372.3|1372.85|1372.35|1372.95|1372.45|1372.75|1372.25|0
1741766640000|2025-03-12 08:04:00|1372.8|1372.3|1373.2|1372.7|1373.35|1372.85|1372.8|1372.3|0
1741766650000|2025-03-12 08:04:10|1373.15|1372.65|1372.85|1372.35|1373.25|1372.75|1372.85|1372.35|0
1741766660000|2025-03-12 08:04:20|1372.8|1372.3|1372.3|1371.8|1372.8|1372.3|1372.25|1371.75|0
1741766670000|2025-03-12 08:04:30|1372.45|1371.95|1372.65|1372.15|1372.65|1372.15|1372.45|1371.95|0
1741766680000|2025-03-12 08:04:40|1372.7|1372.2|1372.85|1372.35|1372.9|1372.4|1372.7|1372.2|0
1741766690000|2025-03-12 08:04:50|1372.75|1372.25|1373.05|1372.55|1373.05|1372.55|1372.65|1372.15|0
1741766700000|2025-03-12 08:05:00|1373.15|1372.65|1373.5|1373|1373.65|1373.15|1373.15|1372.65|0
1741766710000|2025-03-12 08:05:10|1373.55|1373.05|1373.95|1373.45|1374|1373.5|1373.55|1373.05|0
1741766720000|2025-03-12 08:05:20|1373.9|1373.4|1373.55|1373.05|1373.95|1373.45|1373.55|1373.05|0
1741766730000|2025-03-12 08:05:30|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.35|1372.85|0
1741766740000|2025-03-12 08:05:40|1373.7|1373.2|1373.55|1373.05|1373.85|1373.35|1373.55|1373.05|0
1741766750000|2025-03-12 08:05:50|1373.6|1373.1|1373.55|1373.05|1373.85|1373.35|1373.45|1372.95|0
1741766760000|2025-03-12 08:06:00|1373.6|1373.1|1373.85|1373.35|1374.05|1373.55|1373.6|1373.1|0
1741766770000|2025-03-12 08:06:10|1373.9|1373.4|1373.45|1372.95|1373.95|1373.45|1373.35|1372.85|0
1741766780000|2025-03-12 08:06:20|1373.4|1372.9|1373.2|1372.7|1373.45|1372.95|1373.15|1372.65|0
1741766790000|2025-03-12 08:06:30|1373.05|1372.55|1373|1372.5|1373.35|1372.85|1372.85|1372.35|0
1741766800000|2025-03-12 08:06:40|1372.95|1372.45|1372.25|1371.75|1372.95|1372.45|1372.25|1371.75|0
1741766810000|2025-03-12 08:06:50|1372.2|1371.7|1372.45|1371.95|1372.65|1372.15|1372.2|1371.7|0
1741766820000|2025-03-12 08:07:00|1372.5|1372|1372.6|1372.1|1372.65|1372.15|1372.5|1372|0
1741766830000|2025-03-12 08:07:10|1372.55|1372.05|1372.55|1372.05|1372.7|1372.2|1372.55|1372.05|0
1741766840000|2025-03-12 08:07:20|1372.6|1372.1|1372.7|1372.2|1372.75|1372.25|1372.55|1372.05|4
1741766850000|2025-03-12 08:07:30|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.7|1372.2|0
1741766860000|2025-03-12 08:07:40|1372.9|1372.4|1373.05|1372.55|1373.05|1372.55|1372.9|1372.4|0
1741766870000|2025-03-12 08:07:50|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1741766880000|2025-03-12 08:08:00|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.8|1372.3|0
1741766890000|2025-03-12 08:08:10|1372.75|1372.25|1372.65|1372.15|1372.75|1372.25|1372.5|1372|1
1741766900000|2025-03-12 08:08:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|0
1741766910000|2025-03-12 08:08:30|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1372.6|1372.1|1
1741766920000|2025-03-12 08:08:40|1373|1372.5|1372.85|1372.35|1373.25|1372.75|1372.85|1372.35|0
1741766930000|2025-03-12 08:08:50|1372.95|1372.45|1372.85|1372.35|1372.95|1372.45|1372.75|1372.25|0
1741766940000|2025-03-12 08:09:00|1372.8|1372.3|1372.6|1372.1|1372.8|1372.3|1372.55|1372.05|0
1741766950000|2025-03-12 08:09:10|1372.55|1372.05|1372.4|1371.9|1372.65|1372.15|1372.35|1371.85|0
1741766960000|2025-03-12 08:09:20|1372.45|1371.95|1372.25|1371.75|1372.55|1372.05|1372.15|1371.65|0
1741766970000|2025-03-12 08:09:30|1372.35|1371.85|1372.05|1371.55|1372.45|1371.95|1372.05|1371.55|0
1741766980000|2025-03-12 08:09:40|1372|1371.5|1371.55|1371.05|1372|1371.5|1371.55|1371.05|0
1741766990000|2025-03-12 08:09:50|1371.6|1371.1|1371.35|1370.85|1371.65|1371.15|1371.25|1370.75|0
1741767000000|2025-03-12 08:10:00|1371.3|1370.8|1371.35|1370.85|1371.45|1370.95|1371.15|1370.65|0
1741767010000|2025-03-12 08:10:10|1371.25|1370.75|1370.75|1370.25|1371.55|1371.05|1370.7|1370.2|0
1741767020000|2025-03-12 08:10:20|1370.8|1370.3|1370.9|1370.4|1370.95|1370.45|1370.8|1370.3|0
1741767030000|2025-03-12 08:10:30|1370.85|1370.35|1370.85|1370.35|1370.95|1370.45|1370.75|1370.25|0
1741767040000|2025-03-12 08:10:40|1370.9|1370.4|1370.85|1370.35|1371.05|1370.55|1370.85|1370.35|0
1741767050000|2025-03-12 08:10:50|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.45|1369.95|0
1741767060000|2025-03-12 08:11:00|1370.65|1370.15|1370.7|1370.2|1370.75|1370.25|1370.35|1369.85|0
1741767070000|2025-03-12 08:11:10|1370.55|1370.05|1370.85|1370.35|1370.85|1370.35|1370.55|1370.05|0
1741767080000|2025-03-12 08:11:20|1370.8|1370.3|1370.75|1370.25|1370.95|1370.45|1370.7|1370.2|0
1741767090000|2025-03-12 08:11:30|1370.7|1370.2|1370.65|1370.15|1370.75|1370.25|1370.55|1370.05|0
1741767100000|2025-03-12 08:11:40|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.45|1369.95|0
1741767110000|2025-03-12 08:11:50|1370.6|1370.1|1370.55|1370.05|1370.75|1370.25|1370.55|1370.05|0
1741767120000|2025-03-12 08:12:00|1370.65|1370.15|1370.25|1369.75|1370.65|1370.15|1370.25|1369.75|0
1741767130000|2025-03-12 08:12:10|1370.3|1369.8|1370.65|1370.15|1370.65|1370.15|1370.3|1369.8|0
1741767140000|2025-03-12 08:12:20|1370.7|1370.2|1370.95|1370.45|1371.05|1370.55|1370.7|1370.2|0
1741767150000|2025-03-12 08:12:30|1370.9|1370.4|1370.85|1370.35|1370.95|1370.45|1370.75|1370.25|0
1741767160000|2025-03-12 08:12:40|1370.8|1370.3|1370.35|1369.85|1370.85|1370.35|1370.25|1369.75|0
1741767170000|2025-03-12 08:12:50|1370.3|1369.8|1370.15|1369.65|1370.35|1369.85|1370.15|1369.65|0
1741767180000|2025-03-12 08:13:00|1370.2|1369.7|1370.1|1369.6|1370.25|1369.75|1370.05|1369.55|1
1741767190000|2025-03-12 08:13:10|1370.15|1369.65|1369.85|1369.35|1370.15|1369.65|1369.85|1369.35|0
1741767200000|2025-03-12 08:13:20|1369.8|1369.3|1368.85|1368.35|1369.85|1369.35|1368.85|1368.35|0
1741767210000|2025-03-12 08:13:30|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.55|1368.05|0
1741767220000|2025-03-12 08:13:40|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.45|1367.95|0
1741767230000|2025-03-12 08:13:50|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|0
1741767240000|2025-03-12 08:14:00|1368.75|1368.25|1368.9|1368.4|1368.95|1368.45|1368.75|1368.25|0
1741767250000|2025-03-12 08:14:10|1368.95|1368.45|1368.45|1367.95|1369.05|1368.55|1368.45|1367.95|0
1741767260000|2025-03-12 08:14:20|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.05|1367.55|4
1741767270000|2025-03-12 08:14:30|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|0
1741767280000|2025-03-12 08:14:40|1368.25|1367.75|1368.45|1367.95|1368.45|1367.95|1367.95|1367.45|0
1741767290000|2025-03-12 08:14:50|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1741767300000|2025-03-12 08:15:00|1368.4|1367.9|1368.65|1368.15|1368.85|1368.35|1368.4|1367.9|0
1741767310000|2025-03-12 08:15:10|1368.7|1368.2|1368.95|1368.45|1368.95|1368.45|1368.7|1368.2|0
1741767320000|2025-03-12 08:15:20|1369|1368.5|1369.15|1368.65|1369.25|1368.75|1369|1368.5|0
1741767330000|2025-03-12 08:15:30|1369.2|1368.7|1369.25|1368.75|1369.35|1368.85|1369.2|1368.7|0
1741767340000|2025-03-12 08:15:40|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1741767350000|2025-03-12 08:15:50|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.25|1368.75|0
1741767360000|2025-03-12 08:16:00|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.05|1368.55|0
1741767370000|2025-03-12 08:16:10|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.05|1368.55|0
1741767380000|2025-03-12 08:16:20|1369.2|1368.7|1369.35|1368.85|1369.4|1368.9|1369.2|1368.7|0
1741767390000|2025-03-12 08:16:30|1369.3|1368.8|1369.2|1368.7|1369.35|1368.85|1369.15|1368.65|0
1741767400000|2025-03-12 08:16:40|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369|1368.5|0
1741767410000|2025-03-12 08:16:50|1369.1|1368.6|1368.95|1368.45|1369.15|1368.65|1368.95|1368.45|0
1741767420000|2025-03-12 08:17:00|1369.05|1368.55|1368.45|1367.95|1369.15|1368.65|1368.45|1367.95|0
1741767430000|2025-03-12 08:17:10|1368.4|1367.9|1368.65|1368.15|1368.65|1368.15|1368.35|1367.85|0
1741767440000|2025-03-12 08:17:20|1368.7|1368.2|1369.05|1368.55|1369.05|1368.55|1368.7|1368.2|0
1741767450000|2025-03-12 08:17:30|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1368.95|1368.45|0
1741767460000|2025-03-12 08:17:40|1369.25|1368.75|1369.65|1369.15|1369.75|1369.25|1369.25|1368.75|0
1741767470000|2025-03-12 08:17:50|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.45|1368.95|0
1741767480000|2025-03-12 08:18:00|1369.5|1369|1369.9|1369.4|1369.9|1369.4|1369.45|1368.95|0
1741767490000|2025-03-12 08:18:10|1369.95|1369.45|1370.05|1369.55|1370.25|1369.75|1369.85|1369.35|0
1741767500000|2025-03-12 08:18:20|1370|1369.5|1369.85|1369.35|1370|1369.5|1369.75|1369.25|0
1741767510000|2025-03-12 08:18:30|1369.9|1369.4|1369.75|1369.25|1369.95|1369.45|1369.75|1369.25|0
1741767520000|2025-03-12 08:18:40|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1741767530000|2025-03-12 08:18:50|1369.7|1369.2|1369.65|1369.15|1369.85|1369.35|1369.65|1369.15|0
1741767540000|2025-03-12 08:19:00|1369.7|1369.2|1369.35|1368.85|1369.75|1369.25|1369.25|1368.75|0
1741767550000|2025-03-12 08:19:10|1369.4|1368.9|1369.45|1368.95|1369.5|1369|1369.35|1368.85|0
1741767560000|2025-03-12 08:19:20|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1741767570000|2025-03-12 08:19:30|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.25|1368.75|0
1741767580000|2025-03-12 08:19:40|1369.5|1369|1369.35|1368.85|1369.55|1369.05|1369.35|1368.85|0
1741767590000|2025-03-12 08:19:50|1369.3|1368.8|1368.85|1368.35|1369.3|1368.8|1368.75|1368.25|0
1741767600000|2025-03-12 08:20:00|1368.75|1368.25|1368.05|1367.55|1368.75|1368.25|1368.05|1367.55|0
1741767610000|2025-03-12 08:20:10|1368|1367.5|1367.55|1367.05|1368|1367.5|1367.3|1366.8|5
1741767620000|2025-03-12 08:20:20|1367.6|1367.1|1367.35|1366.85|1367.65|1367.15|1367.3|1366.8|0
1741767630000|2025-03-12 08:20:30|1367.4|1366.9|1367.25|1366.75|1367.4|1366.9|1367.25|1366.75|0
1741767640000|2025-03-12 08:20:40|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.1|1366.6|0
1741767650000|2025-03-12 08:20:50|1367.15|1366.65|1367|1366.5|1367.25|1366.75|1366.95|1366.45|0
1741767660000|2025-03-12 08:21:00|1366.95|1366.45|1367.35|1366.85|1367.45|1366.95|1366.95|1366.45|0
1741767670000|2025-03-12 08:21:10|1367.3|1366.8|1367|1366.5|1367.3|1366.8|1366.75|1366.25|0
1741767680000|2025-03-12 08:21:20|1367.05|1366.55|1367.45|1366.95|1367.45|1366.95|1367|1366.5|0
1741767690000|2025-03-12 08:21:30|1367.4|1366.9|1367.95|1367.45|1367.95|1367.45|1367.35|1366.85|0
1741767700000|2025-03-12 08:21:40|1368|1367.5|1368.15|1367.65|1368.25|1367.75|1368|1367.5|0
1741767710000|2025-03-12 08:21:50|1368.2|1367.7|1368.25|1367.75|1368.35|1367.85|1368.15|1367.65|0
1741767720000|2025-03-12 08:22:00|1368.2|1367.7|1368.65|1368.15|1368.65|1368.15|1368.2|1367.7|0
1741767730000|2025-03-12 08:22:10|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1741767740000|2025-03-12 08:22:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1741767750000|2025-03-12 08:22:30|1368.6|1368.1|1368.95|1368.45|1369.05|1368.55|1368.55|1368.05|0
1741767760000|2025-03-12 08:22:40|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1369|1368.5|0
1741767770000|2025-03-12 08:22:50|1369.1|1368.6|1368.85|1368.35|1369.1|1368.6|1368.85|1368.35|0
1741767780000|2025-03-12 08:23:00|1368.8|1368.3|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1741767790000|2025-03-12 08:23:10|1368.7|1368.2|1368.65|1368.15|1368.85|1368.35|1368.55|1368.05|0
1741767800000|2025-03-12 08:23:20|1368.6|1368.1|1369.05|1368.55|1369.05|1368.55|1368.55|1368.05|0
1741767810000|2025-03-12 08:23:30|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1368.55|1368.05|1
1741767820000|2025-03-12 08:23:40|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1368.95|1368.45|0
1741767830000|2025-03-12 08:23:50|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1741767840000|2025-03-12 08:24:00|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1741767850000|2025-03-12 08:24:10|1369|1368.5|1368.75|1368.25|1369.05|1368.55|1368.6|1368.1|5
1741767860000|2025-03-12 08:24:20|1368.7|1368.2|1368.85|1368.35|1368.85|1368.35|1368.65|1368.15|0
1741767870000|2025-03-12 08:24:30|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.8|1368.3|0
1741767880000|2025-03-12 08:24:40|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1741767890000|2025-03-12 08:24:50|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1369|1368.5|0
1741767900000|2025-03-12 08:25:00|1369.2|1368.7|1369.65|1369.15|1369.65|1369.15|1369.2|1368.7|0
1741767910000|2025-03-12 08:25:10|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741767920000|2025-03-12 08:25:20|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.5|1369|0
1741767930000|2025-03-12 08:25:30|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1741767940000|2025-03-12 08:25:40|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1741767950000|2025-03-12 08:25:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1741767960000|2025-03-12 08:26:00|1369.45|1368.95|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1741767970000|2025-03-12 08:26:10|1369.65|1369.15|1369.5|1369|1369.65|1369.15|1369.5|1369|0
1741767980000|2025-03-12 08:26:20|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1741767990000|2025-03-12 08:26:30|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1741768000000|2025-03-12 08:26:40|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.3|1368.8|0
1741768010000|2025-03-12 08:26:50|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1741768020000|2025-03-12 08:27:00|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1741768040000|2025-03-12 08:27:20|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1741768060000|2025-03-12 08:27:40|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1741768070000|2025-03-12 08:27:50|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1741768080000|2025-03-12 08:28:00|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1741768090000|2025-03-12 08:28:10|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|0
1741768100000|2025-03-12 08:28:20|1369.35|1368.85|1369.35|1368.85|1369.45|1368.95|1369.3|1368.8|0
1741768120000|2025-03-12 08:28:40|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1741768130000|2025-03-12 08:28:50|1369.4|1368.9|1369.55|1369.05|1369.6|1369.1|1369.3|1368.8|0
1741768140000|2025-03-12 08:29:00|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.5|1369|0
1741768150000|2025-03-12 08:29:10|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1741768170000|2025-03-12 08:29:30|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1741768180000|2025-03-12 08:29:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1741768190000|2025-03-12 08:29:50|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1741768200000|2025-03-12 08:30:00|1369.45|1368.95|1369.4|1368.9|1369.65|1369.15|1369.4|1368.9|0
1741768210000|2025-03-12 08:30:10|1369.35|1368.85|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1741768220000|2025-03-12 08:30:20|1369.35|1368.85|1369.5|1369|1369.5|1369|1369.3|1368.8|0
1741768230000|2025-03-12 08:30:30|1369.45|1368.95|1369.4|1368.9|1369.5|1369|1369.35|1368.85|0
1741768240000|2025-03-12 08:30:40|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1741768250000|2025-03-12 08:30:50|1369.5|1369|1369.35|1368.85|1369.5|1369|1369.3|1368.8|0
1741768260000|2025-03-12 08:31:00|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1741768280000|2025-03-12 08:31:20|1369.45|1368.95|1368.75|1368.25|1369.45|1368.95|1368.6|1368.1|1
1741768290000|2025-03-12 08:31:30|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1741768300000|2025-03-12 08:31:40|1368.7|1368.2|1368.85|1368.35|1368.85|1368.35|1368.65|1368.15|0
1741768310000|2025-03-12 08:31:50|1368.9|1368.4|1369.05|1368.55|1369.15|1368.65|1368.9|1368.4|0
1741768320000|2025-03-12 08:32:00|1369|1368.5|1368.75|1368.25|1369.05|1368.55|1368.65|1368.15|0
1741768330000|2025-03-12 08:32:10|1368.7|1368.2|1368.55|1368.05|1368.7|1368.2|1368.55|1368.05|0
1741768340000|2025-03-12 08:32:20|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.35|1367.85|0
1741768350000|2025-03-12 08:32:30|1368.5|1368|1368.45|1367.95|1368.65|1368.15|1368.45|1367.95|0
1741768360000|2025-03-12 08:32:40|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1741768370000|2025-03-12 08:32:50|1368.4|1367.9|1368.25|1367.75|1368.45|1367.95|1368.1|1367.6|0
1741768380000|2025-03-12 08:33:00|1368.3|1367.8|1368.35|1367.85|1368.45|1367.95|1368.3|1367.8|0
1741768390000|2025-03-12 08:33:10|1368.3|1367.8|1368.15|1367.65|1368.3|1367.8|1368.15|1367.65|0
1741768400000|2025-03-12 08:33:20|1368.2|1367.7|1367.6|1367.1|1368.25|1367.75|1367.55|1367.05|0
1741768410000|2025-03-12 08:33:30|1367.65|1367.15|1367.85|1367.35|1367.85|1367.35|1367.55|1367.05|0
1741768420000|2025-03-12 08:33:40|1367.75|1367.25|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1741768430000|2025-03-12 08:33:50|1367.8|1367.3|1367.45|1366.95|1367.85|1367.35|1367.45|1366.95|0
1741768440000|2025-03-12 08:34:00|1367.35|1366.85|1366.65|1366.15|1367.35|1366.85|1366.65|1366.15|0
1741768450000|2025-03-12 08:34:10|1366.6|1366.1|1366.55|1366.05|1366.6|1366.1|1366.5|1366|0
1741768460000|2025-03-12 08:34:20|1366.5|1366|1366.25|1365.75|1366.5|1366|1366.25|1365.75|0
1741768470000|2025-03-12 08:34:30|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1741768480000|2025-03-12 08:34:40|1366.05|1365.55|1366.05|1365.55|1366.15|1365.65|1365.95|1365.45|0
1741768490000|2025-03-12 08:34:50|1366|1365.5|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1741768500000|2025-03-12 08:35:00|1365.9|1365.4|1365.65|1365.15|1365.95|1365.45|1365.55|1365.05|12
1741768510000|2025-03-12 08:35:10|1365.6|1365.1|1365.25|1364.75|1365.6|1365.1|1365.25|1364.75|0
1741768520000|2025-03-12 08:35:20|1365.3|1364.8|1365.15|1364.65|1365.35|1364.85|1365.15|1364.65|0
1741768530000|2025-03-12 08:35:30|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.05|1364.55|1
1741768540000|2025-03-12 08:35:40|1365.05|1364.55|1364.95|1364.45|1365.15|1364.65|1364.85|1364.35|0
1741768550000|2025-03-12 08:35:50|1364.9|1364.4|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1741768560000|2025-03-12 08:36:00|1364.8|1364.3|1365.05|1364.55|1365.05|1364.55|1364.8|1364.3|0
1741768570000|2025-03-12 08:36:10|1365.1|1364.6|1365.55|1365.05|1365.55|1365.05|1365.05|1364.55|1
1741768580000|2025-03-12 08:36:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1741768590000|2025-03-12 08:36:30|1365.55|1365.05|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1741768600000|2025-03-12 08:36:40|1365.65|1365.15|1365.75|1365.25|1365.75|1365.25|1365.4|1364.9|1
1741768610000|2025-03-12 08:36:50|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1741768620000|2025-03-12 08:37:00|1365.7|1365.2|1366.05|1365.55|1366.15|1365.65|1365.7|1365.2|0
1741768630000|2025-03-12 08:37:10|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1741768640000|2025-03-12 08:37:20|1366.35|1365.85|1366.15|1365.65|1366.35|1365.85|1366.15|1365.65|0
1741768650000|2025-03-12 08:37:30|1366.25|1365.75|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1741768660000|2025-03-12 08:37:40|1366.3|1365.8|1366.45|1365.95|1366.45|1365.95|1366.15|1365.65|0
1741768670000|2025-03-12 08:37:50|1366.5|1366|1366.55|1366.05|1366.6|1366.1|1366.5|1366|0
1741768680000|2025-03-12 08:38:00|1366.6|1366.1|1366.55|1366.05|1366.65|1366.15|1366.55|1366.05|0
1741768690000|2025-03-12 08:38:10|1366.6|1366.1|1366.45|1365.95|1366.65|1366.15|1366.45|1365.95|0
1741768700000|2025-03-12 08:38:20|1366.4|1365.9|1366.15|1365.65|1366.4|1365.9|1366.15|1365.65|0
1741768710000|2025-03-12 08:38:30|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1741768720000|2025-03-12 08:38:40|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.2|1365.7|0
1741768730000|2025-03-12 08:38:50|1366.3|1365.8|1366.05|1365.55|1366.35|1365.85|1366.05|1365.55|0
1741768740000|2025-03-12 08:39:00|1366.1|1365.6|1366.15|1365.65|1366.25|1365.75|1366.05|1365.55|0
1741768750000|2025-03-12 08:39:10|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1741768760000|2025-03-12 08:39:20|1366.3|1365.8|1366.7|1366.2|1366.7|1366.2|1366.25|1365.75|0
1741768770000|2025-03-12 08:39:30|1366.75|1366.25|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1741768780000|2025-03-12 08:39:40|1366.7|1366.2|1366.75|1366.25|1366.95|1366.45|1366.7|1366.2|0
1741768790000|2025-03-12 08:39:50|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.55|1366.05|0
1741768800000|2025-03-12 08:40:00|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1741768810000|2025-03-12 08:40:10|1366.6|1366.1|1366.25|1365.75|1366.6|1366.1|1366.25|1365.75|0
1741768820000|2025-03-12 08:40:20|1366.2|1365.7|1366.3|1365.8|1366.35|1365.85|1366.15|1365.65|0
1741768830000|2025-03-12 08:40:30|1366.25|1365.75|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1741768840000|2025-03-12 08:40:40|1366.3|1365.8|1366.15|1365.65|1366.3|1365.8|1366.15|1365.65|0
1741768850000|2025-03-12 08:40:50|1366.1|1365.6|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1741768860000|2025-03-12 08:41:00|1366|1365.5|1366.35|1365.85|1366.35|1365.85|1366|1365.5|0
1741768870000|2025-03-12 08:41:10|1366.4|1365.9|1366.15|1365.65|1366.45|1365.95|1366.15|1365.65|0
1741768880000|2025-03-12 08:41:20|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1365.95|1365.45|0
1741768890000|2025-03-12 08:41:30|1366.1|1365.6|1366.45|1365.95|1366.45|1365.95|1366.1|1365.6|0
1741768900000|2025-03-12 08:41:40|1366.4|1365.9|1366.05|1365.55|1366.4|1365.9|1366.05|1365.55|0
1741768910000|2025-03-12 08:41:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1741768920000|2025-03-12 08:42:00|1366.1|1365.6|1365.85|1365.35|1366.1|1365.6|1365.75|1365.25|1
1741768930000|2025-03-12 08:42:10|1365.75|1365.25|1365.55|1365.05|1365.75|1365.25|1365.55|1365.05|0
1741768940000|2025-03-12 08:42:20|1365.6|1365.1|1365.75|1365.25|1365.75|1365.25|1365.55|1365.05|0
1741768950000|2025-03-12 08:42:30|1365.7|1365.2|1365.95|1365.45|1365.95|1365.45|1365.7|1365.2|0
1741768960000|2025-03-12 08:42:40|1365.85|1365.35|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1741768970000|2025-03-12 08:42:50|1365.8|1365.3|1365.75|1365.25|1365.95|1365.45|1365.75|1365.25|0
1741768980000|2025-03-12 08:43:00|1365.8|1365.3|1365.65|1365.15|1365.85|1365.35|1365.65|1365.15|0
1741768990000|2025-03-12 08:43:10|1365.6|1365.1|1365.5|1365|1365.65|1365.15|1365.45|1364.95|0
1741769000000|2025-03-12 08:43:20|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.25|1364.75|0
1741769010000|2025-03-12 08:43:30|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.25|1364.75|0
1741769020000|2025-03-12 08:43:40|1365.3|1364.8|1365.15|1364.65|1365.3|1364.8|1365.15|1364.65|0
1741769030000|2025-03-12 08:43:50|1365.1|1364.6|1364.5|1364|1365.1|1364.6|1364.5|1364|0
1741769040000|2025-03-12 08:44:00|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.4|1363.9|0
1741769050000|2025-03-12 08:44:10|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1741769060000|2025-03-12 08:44:20|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.15|1363.65|0
1741769070000|2025-03-12 08:44:30|1364.2|1363.7|1363.95|1363.45|1364.2|1363.7|1363.95|1363.45|0
1741769080000|2025-03-12 08:44:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1741769090000|2025-03-12 08:44:50|1363.8|1363.3|1363.95|1363.45|1363.95|1363.45|1363.75|1363.25|0
1741769100000|2025-03-12 08:45:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.65|1363.15|0
1741769110000|2025-03-12 08:45:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1741769120000|2025-03-12 08:45:20|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1741769130000|2025-03-12 08:45:30|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1741769140000|2025-03-12 08:45:40|1363.65|1363.15|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1741769150000|2025-03-12 08:45:50|1363.7|1363.2|1363.55|1363.05|1363.7|1363.2|1363.55|1363.05|0
1741769160000|2025-03-12 08:46:00|1363.6|1363.1|1364.05|1363.55|1364.05|1363.55|1363.6|1363.1|0
1741769170000|2025-03-12 08:46:10|1364.1|1363.6|1363.95|1363.45|1364.15|1363.65|1363.95|1363.45|0
1741769180000|2025-03-12 08:46:20|1364|1363.5|1363.85|1363.35|1364|1363.5|1363.85|1363.35|0
1741769190000|2025-03-12 08:46:30|1363.9|1363.4|1363.95|1363.45|1364.05|1363.55|1363.85|1363.35|0
1741769200000|2025-03-12 08:46:40|1363.9|1363.4|1364.15|1363.65|1364.25|1363.75|1363.85|1363.35|0
1741769210000|2025-03-12 08:46:50|1364.1|1363.6|1364.15|1363.65|1364.25|1363.75|1364.05|1363.55|0
1741769220000|2025-03-12 08:47:00|1364.2|1363.7|1364.55|1364.05|1364.55|1364.05|1364.15|1363.65|0
1741769230000|2025-03-12 08:47:10|1364.5|1364|1364.25|1363.75|1364.55|1364.05|1364.25|1363.75|0
1741769240000|2025-03-12 08:47:20|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1741769250000|2025-03-12 08:47:30|1364.3|1363.8|1364.25|1363.75|1364.45|1363.95|1364.15|1363.65|0
1741769260000|2025-03-12 08:47:40|1364.15|1363.65|1363.95|1363.45|1364.15|1363.65|1363.95|1363.45|0
1741769270000|2025-03-12 08:47:50|1364.05|1363.55|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1741769280000|2025-03-12 08:48:00|1364|1363.5|1364.45|1363.95|1364.45|1363.95|1364|1363.5|0
1741769290000|2025-03-12 08:48:10|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1741769300000|2025-03-12 08:48:20|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1741769310000|2025-03-12 08:48:30|1364.4|1363.9|1364.55|1364.05|1364.55|1364.05|1364.4|1363.9|0
1741769320000|2025-03-12 08:48:40|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1741769330000|2025-03-12 08:48:50|1364.5|1364|1364.15|1363.65|1364.5|1364|1364.15|1363.65|0
1741769340000|2025-03-12 08:49:00|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1741769350000|2025-03-12 08:49:10|1364.3|1363.8|1364.05|1363.55|1364.35|1363.85|1363.95|1363.45|0
1741769360000|2025-03-12 08:49:20|1364.1|1363.6|1363.55|1363.05|1364.15|1363.65|1363.45|1362.95|0
1741769370000|2025-03-12 08:49:30|1363.45|1362.95|1363.55|1363.05|1363.55|1363.05|1363.4|1362.9|0
1741769380000|2025-03-12 08:49:40|1363.6|1363.1|1363.45|1362.95|1363.6|1363.1|1363.35|1362.85|0
1741769390000|2025-03-12 08:49:50|1363.5|1363|1363.95|1363.45|1363.95|1363.45|1363.5|1363|0
1741769400000|2025-03-12 08:50:00|1364.01|1363.51|1363.81|1363.31|1364.01|1363.51|1363.81|1363.31|0
1741769410000|2025-03-12 08:50:10|1363.86|1363.36|1364.51|1364.01|1364.51|1364.01|1363.86|1363.36|0
1741769420000|2025-03-12 08:50:20|1364.56|1364.06|1364.11|1363.61|1364.61|1364.11|1364.11|1363.61|0
1741769430000|2025-03-12 08:50:30|1364.16|1363.66|1364.21|1363.71|1364.31|1363.81|1364.16|1363.66|0
1741769440000|2025-03-12 08:50:40|1364.16|1363.66|1364.31|1363.81|1364.31|1363.81|1364.01|1363.51|0
1741769450000|2025-03-12 08:50:50|1364.26|1363.76|1364.11|1363.61|1364.26|1363.76|1364.11|1363.61|0
1741769460000|2025-03-12 08:51:00|1364.06|1363.56|1363.91|1363.41|1364.06|1363.56|1363.91|1363.41|0
1741769470000|2025-03-12 08:51:10|1363.86|1363.36|1363.71|1363.21|1363.86|1363.36|1363.66|1363.16|0
1741769480000|2025-03-12 08:51:20|1363.76|1363.26|1363.71|1363.21|1363.81|1363.31|1363.71|1363.21|0
1741769490000|2025-03-12 08:51:30|1363.81|1363.31|1363.66|1363.16|1363.91|1363.41|1363.61|1363.11|0
1741769500000|2025-03-12 08:51:40|1363.71|1363.21|1363.71|1363.21|1363.71|1363.21|1363.61|1363.11|0
1741769510000|2025-03-12 08:51:50|1363.61|1363.11|1363.81|1363.31|1363.91|1363.41|1363.61|1363.11|0
1741769520000|2025-03-12 08:52:00|1363.76|1363.26|1364.01|1363.51|1364.01|1363.51|1363.71|1363.21|0
1741769530000|2025-03-12 08:52:10|1364.06|1363.56|1364.11|1363.61|1364.31|1363.81|1364.06|1363.56|0
1741769540000|2025-03-12 08:52:20|1364.21|1363.71|1364.21|1363.71|1364.21|1363.71|1364.11|1363.61|0
1741769550000|2025-03-12 08:52:30|1364.26|1363.76|1364.31|1363.81|1364.31|1363.81|1364.26|1363.76|0
1741769560000|2025-03-12 08:52:40|1364.36|1363.86|1364.31|1363.81|1364.41|1363.91|1364.31|1363.81|0
1741769570000|2025-03-12 08:52:50|1364.26|1363.76|1364.31|1363.81|1364.41|1363.91|1364.16|1363.66|0
1741769580000|2025-03-12 08:53:00|1364.21|1363.71|1364.11|1363.61|1364.26|1363.76|1364.11|1363.61|0
1741769590000|2025-03-12 08:53:10|1364.06|1363.56|1364.21|1363.71|1364.21|1363.71|1364.01|1363.51|0
1741769600000|2025-03-12 08:53:20|1364.16|1363.66|1364.01|1363.51|1364.21|1363.71|1363.91|1363.41|0
1741769610000|2025-03-12 08:53:30|1364.06|1363.56|1364.01|1363.51|1364.06|1363.56|1363.91|1363.41|0
1741769620000|2025-03-12 08:53:40|1364.06|1363.56|1364.01|1363.51|1364.21|1363.71|1364.01|1363.51|0
1741769630000|2025-03-12 08:53:50|1364.06|1363.56|1364.01|1363.51|1364.06|1363.56|1364.01|1363.51|0
1741769640000|2025-03-12 08:54:00|1364.06|1363.56|1364.16|1363.66|1364.21|1363.71|1364.06|1363.56|0
1741769650000|2025-03-12 08:54:10|1364.21|1363.71|1364.21|1363.71|1364.21|1363.71|1364.21|1363.71|0
1741769660000|2025-03-12 08:54:20|1364.16|1363.66|1364.21|1363.71|1364.31|1363.81|1364.16|1363.66|0
1741769670000|2025-03-12 08:54:30|1364.26|1363.76|1364.21|1363.71|1364.31|1363.81|1364.21|1363.71|0
1741769680000|2025-03-12 08:54:40|1364.16|1363.66|1364.31|1363.81|1364.41|1363.91|1364.16|1363.66|0
1741769690000|2025-03-12 08:54:50|1364.26|1363.76|1364.41|1363.91|1364.51|1364.01|1364.26|1363.76|0
1741769700000|2025-03-12 08:55:00|1364.46|1363.96|1364.61|1364.11|1364.61|1364.11|1364.41|1363.91|0
1741769710000|2025-03-12 08:55:10|1364.56|1364.06|1364.31|1363.81|1364.56|1364.06|1364.31|1363.81|0
1741769720000|2025-03-12 08:55:20|1364.26|1363.76|1364.11|1363.61|1364.31|1363.81|1364.11|1363.61|0
1741769730000|2025-03-12 08:55:30|1364.16|1363.66|1364.21|1363.71|1364.31|1363.81|1364.11|1363.61|0
1741769740000|2025-03-12 08:55:40|1364.16|1363.66|1364.31|1363.81|1364.31|1363.81|1364.11|1363.61|0
1741769750000|2025-03-12 08:55:50|1364.26|1363.76|1364.31|1363.81|1364.31|1363.81|1364.11|1363.61|0
1741769760000|2025-03-12 08:56:00|1364.36|1363.86|1364.41|1363.91|1364.51|1364.01|1364.36|1363.86|0
1741769770000|2025-03-12 08:56:10|1364.36|1363.86|1364.51|1364.01|1364.51|1364.01|1364.31|1363.81|0
1741769780000|2025-03-12 08:56:20|1364.41|1363.91|1364.46|1363.96|1364.46|1363.96|1364.41|1363.91|0
1741769790000|2025-03-12 08:56:30|1364.51|1364.01|1364.56|1364.06|1364.61|1364.11|1364.41|1363.91|0
1741769800000|2025-03-12 08:56:40|1364.51|1364.01|1364.71|1364.21|1364.81|1364.31|1364.51|1364.01|0
1741769810000|2025-03-12 08:56:50|1364.76|1364.26|1364.71|1364.21|1364.81|1364.31|1364.71|1364.21|0
1741769820000|2025-03-12 08:57:00|1364.76|1364.26|1364.81|1364.31|1364.81|1364.31|1364.76|1364.26|0
1741769830000|2025-03-12 08:57:10|1364.86|1364.36|1364.71|1364.21|1364.91|1364.41|1364.71|1364.21|0
1741769840000|2025-03-12 08:57:20|1364.66|1364.16|1364.71|1364.21|1364.71|1364.21|1364.61|1364.11|0
1741769850000|2025-03-12 08:57:30|1364.66|1364.16|1364.61|1364.11|1364.66|1364.16|1364.61|1364.11|0
1741769860000|2025-03-12 08:57:40|1364.56|1364.06|1364.41|1363.91|1364.61|1364.11|1364.41|1363.91|0
1741769870000|2025-03-12 08:57:50|1364.31|1363.81|1364.81|1364.31|1364.81|1364.31|1364.31|1363.81|0
1741769880000|2025-03-12 08:58:00|1364.76|1364.26|1364.61|1364.11|1364.81|1364.31|1364.61|1364.11|0
1741769890000|2025-03-12 08:58:10|1364.66|1364.16|1364.61|1364.11|1364.71|1364.21|1364.61|1364.11|0
1741769900000|2025-03-12 08:58:20|1364.56|1364.06|1364.66|1364.16|1364.66|1364.16|1364.51|1364.01|0
1741769910000|2025-03-12 08:58:30|1364.81|1364.31|1364.71|1364.21|1365.11|1364.61|1364.61|1364.11|0
1741769920000|2025-03-12 08:58:40|1364.61|1364.11|1364.51|1364.01|1364.71|1364.21|1364.51|1364.01|0
1741769930000|2025-03-12 08:58:50|1364.56|1364.06|1364.61|1364.11|1364.71|1364.21|1364.56|1364.06|0
1741769940000|2025-03-12 08:59:00|1364.66|1364.16|1364.71|1364.21|1364.71|1364.21|1364.66|1364.16|0
1741769950000|2025-03-12 08:59:10|1364.66|1364.16|1364.91|1364.41|1364.91|1364.41|1364.61|1364.11|0
1741769960000|2025-03-12 08:59:20|1364.96|1364.46|1365.01|1364.51|1365.01|1364.51|1364.91|1364.41|0
1741769970000|2025-03-12 08:59:30|1365.06|1364.56|1365.31|1364.81|1365.31|1364.81|1365.06|1364.56|0
1741769980000|2025-03-12 08:59:40|1365.26|1364.76|1365.31|1364.81|1365.41|1364.91|1365.21|1364.71|0
1741769990000|2025-03-12 08:59:50|1365.26|1364.76|1365.21|1364.71|1365.26|1364.76|1365.21|1364.71|0
1741770000000|2025-03-12 09:00:00|1365.31|1364.81|1365.61|1365.11|1365.71|1365.21|1365.31|1364.81|0
1741770010000|2025-03-12 09:00:10|1365.51|1365.01|1365.51|1365.01|1365.61|1365.11|1365.51|1365.01|0
1741770020000|2025-03-12 09:00:20|1365.46|1364.96|1365.61|1365.11|1365.61|1365.11|1365.41|1364.91|0
1741770030000|2025-03-12 09:00:30|1365.71|1365.21|1365.71|1365.21|1365.71|1365.21|1365.71|1365.21|0
1741770040000|2025-03-12 09:00:40|1365.76|1365.26|1365.86|1365.36|1365.91|1365.41|1365.76|1365.26|0
1741770050000|2025-03-12 09:00:50|1365.81|1365.31|1365.71|1365.21|1365.81|1365.31|1365.71|1365.21|0
1741770060000|2025-03-12 09:01:00|1365.76|1365.26|1365.66|1365.16|1365.76|1365.26|1365.66|1365.16|0
1741770070000|2025-03-12 09:01:10|1365.71|1365.21|1365.31|1364.81|1365.71|1365.21|1365.31|1364.81|1
1741770080000|2025-03-12 09:01:20|1365.36|1364.86|1365.21|1364.71|1365.36|1364.86|1365.11|1364.61|0
1741770090000|2025-03-12 09:01:30|1365.16|1364.66|1365.21|1364.71|1365.21|1364.71|1365.11|1364.61|0
1741770100000|2025-03-12 09:01:40|1365.16|1364.66|1365.11|1364.61|1365.21|1364.71|1365.11|1364.61|0
1741770110000|2025-03-12 09:01:50|1365.16|1364.66|1365.21|1364.71|1365.21|1364.71|1365.11|1364.61|0
1741770120000|2025-03-12 09:02:00|1365.26|1364.76|1365.56|1365.06|1365.61|1365.11|1365.21|1364.71|0
1741770130000|2025-03-12 09:02:10|1365.51|1365.01|1365.21|1364.71|1365.71|1365.21|1365.21|1364.71|0
1741770140000|2025-03-12 09:02:20|1365.26|1364.76|1365.31|1364.81|1365.31|1364.81|1365.26|1364.76|0
1741770150000|2025-03-12 09:02:30|1365.26|1364.76|1365.21|1364.71|1365.31|1364.81|1365.21|1364.71|0
1741770160000|2025-03-12 09:02:40|1365.26|1364.76|1365.51|1365.01|1365.51|1365.01|1365.26|1364.76|0
1741770170000|2025-03-12 09:02:50|1365.56|1365.06|1365.66|1365.16|1365.71|1365.21|1365.56|1365.06|0
1741770180000|2025-03-12 09:03:00|1365.71|1365.21|1365.41|1364.91|1365.71|1365.21|1365.41|1364.91|0
1741770190000|2025-03-12 09:03:10|1365.46|1364.96|1365.41|1364.91|1365.46|1364.96|1365.41|1364.91|0
1741770200000|2025-03-12 09:03:20|1365.51|1365.01|1365.31|1364.81|1365.51|1365.01|1365.21|1364.71|0
1741770210000|2025-03-12 09:03:30|1365.36|1364.86|1365.71|1365.21|1365.71|1365.21|1365.31|1364.81|0
1741770220000|2025-03-12 09:03:40|1365.76|1365.26|1365.61|1365.11|1365.81|1365.31|1365.61|1365.11|0
1741770230000|2025-03-12 09:03:50|1365.66|1365.16|1365.61|1365.11|1365.81|1365.31|1365.61|1365.11|0
1741770240000|2025-03-12 09:04:00|1365.56|1365.06|1365.71|1365.21|1365.91|1365.41|1365.51|1365.01|0
1741770250000|2025-03-12 09:04:10|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741770260000|2025-03-12 09:04:20|1365.71|1365.21|1365.61|1365.11|1365.71|1365.21|1365.51|1365.01|0
1741770270000|2025-03-12 09:04:30|1365.66|1365.16|1365.81|1365.31|1365.81|1365.31|1365.61|1365.11|0
1741770280000|2025-03-12 09:04:40|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741770290000|2025-03-12 09:04:50|1365.86|1365.36|1365.61|1365.11|1365.91|1365.41|1365.61|1365.11|0
1741770300000|2025-03-12 09:05:00|1365.66|1365.16|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741770310000|2025-03-12 09:05:10|1365.66|1365.16|1365.61|1365.11|1365.86|1365.36|1365.61|1365.11|0
1741770320000|2025-03-12 09:05:20|1365.71|1365.21|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741770330000|2025-03-12 09:05:30|1365.56|1365.06|1365.51|1365.01|1365.71|1365.21|1365.41|1364.91|0
1741770340000|2025-03-12 09:05:40|1365.46|1364.96|1365.61|1365.11|1365.61|1365.11|1365.46|1364.96|0
1741770350000|2025-03-12 09:05:50|1365.66|1365.16|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741770360000|2025-03-12 09:06:00|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.41|1364.91|0
1741770370000|2025-03-12 09:06:10|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741770380000|2025-03-12 09:06:20|1365.76|1365.26|1365.81|1365.31|1365.91|1365.41|1365.76|1365.26|0
1741770390000|2025-03-12 09:06:30|1365.86|1365.36|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741770400000|2025-03-12 09:06:40|1365.86|1365.36|1365.71|1365.21|1365.86|1365.36|1365.71|1365.21|0
1741770410000|2025-03-12 09:06:50|1365.61|1365.11|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741770420000|2025-03-12 09:07:00|1365.81|1365.31|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741770430000|2025-03-12 09:07:10|1365.71|1365.21|1365.51|1365.01|1365.71|1365.21|1365.51|1365.01|0
1741770440000|2025-03-12 09:07:20|1365.46|1364.96|1365.41|1364.91|1365.46|1364.96|1365.41|1364.91|0
1741770450000|2025-03-12 09:07:30|1365.46|1364.96|1365.36|1364.86|1365.51|1365.01|1365.31|1364.81|0
1741770460000|2025-03-12 09:07:40|1365.41|1364.91|1365.21|1364.71|1365.41|1364.91|1365.21|1364.71|0
1741770470000|2025-03-12 09:07:50|1365.16|1364.66|1365.21|1364.71|1365.21|1364.71|1365.16|1364.66|0
1741770480000|2025-03-12 09:08:00|1365.26|1364.76|1365.41|1364.91|1365.41|1364.91|1365.21|1364.71|0
1741770490000|2025-03-12 09:08:10|1365.36|1364.86|1365.11|1364.61|1365.36|1364.86|1365.11|1364.61|0
1741770500000|2025-03-12 09:08:20|1365.06|1364.56|1365.01|1364.51|1365.11|1364.61|1365.01|1364.51|0
1741770510000|2025-03-12 09:08:30|1365.06|1364.56|1365.21|1364.71|1365.21|1364.71|1365.06|1364.56|0
1741770520000|2025-03-12 09:08:40|1365.26|1364.76|1365.51|1365.01|1365.51|1365.01|1365.26|1364.76|0
1741770530000|2025-03-12 09:08:50|1365.46|1364.96|1365.41|1364.91|1365.46|1364.96|1365.31|1364.81|0
1741770540000|2025-03-12 09:09:00|1365.36|1364.86|1365.21|1364.71|1365.36|1364.86|1365.21|1364.71|0
1741770550000|2025-03-12 09:09:10|1365.26|1364.76|1365.31|1364.81|1365.31|1364.81|1365.21|1364.71|0
1741770560000|2025-03-12 09:09:20|1365.26|1364.76|1365.11|1364.61|1365.26|1364.76|1365.11|1364.61|0
1741770570000|2025-03-12 09:09:30|1365.01|1364.51|1364.86|1364.36|1365.01|1364.51|1364.81|1364.31|0
1741770580000|2025-03-12 09:09:40|1364.91|1364.41|1364.81|1364.31|1364.91|1364.41|1364.71|1364.21|0
1741770590000|2025-03-12 09:09:50|1364.86|1364.36|1364.91|1364.41|1364.96|1364.46|1364.86|1364.36|0
1741770600000|2025-03-12 09:10:00|1364.96|1364.46|1365.51|1365.01|1365.51|1365.01|1364.96|1364.46|0
1741770610000|2025-03-12 09:10:10|1365.56|1365.06|1365.51|1365.01|1365.61|1365.11|1365.46|1364.96|0
1741770620000|2025-03-12 09:10:20|1365.56|1365.06|1365.51|1365.01|1365.61|1365.11|1365.41|1364.91|0
1741770630000|2025-03-12 09:10:30|1365.56|1365.06|1365.31|1364.81|1365.56|1365.06|1365.31|1364.81|0
1741770640000|2025-03-12 09:10:40|1365.26|1364.76|1365.16|1364.66|1365.26|1364.76|1365.11|1364.61|0
1741770650000|2025-03-12 09:10:50|1365.21|1364.71|1365.21|1364.71|1365.21|1364.71|1365.06|1364.56|0
1741770660000|2025-03-12 09:11:00|1365.26|1364.76|1365.31|1364.81|1365.31|1364.81|1365.21|1364.71|0
1741770670000|2025-03-12 09:11:10|1365.41|1364.91|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741770680000|2025-03-12 09:11:20|1365.46|1364.96|1365.31|1364.81|1365.51|1365.01|1365.21|1364.71|0
1741770690000|2025-03-12 09:11:30|1365.36|1364.86|1365.61|1365.11|1365.61|1365.11|1365.36|1364.86|0
1741770700000|2025-03-12 09:11:40|1365.71|1365.21|1365.71|1365.21|1365.71|1365.21|1365.51|1365.01|0
1741770710000|2025-03-12 09:11:50|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.51|1365.01|0
1741770720000|2025-03-12 09:12:00|1365.76|1365.26|1365.81|1365.31|1365.91|1365.41|1365.71|1365.21|0
1741770730000|2025-03-12 09:12:10|1365.76|1365.26|1365.91|1365.41|1365.91|1365.41|1365.71|1365.21|0
1741770740000|2025-03-12 09:12:20|1365.86|1365.36|1365.71|1365.21|1365.86|1365.36|1365.71|1365.21|0
1741770750000|2025-03-12 09:12:30|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741770760000|2025-03-12 09:12:40|1365.76|1365.26|1365.71|1365.21|1365.76|1365.26|1365.61|1365.11|0
1741770770000|2025-03-12 09:12:50|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741770780000|2025-03-12 09:13:00|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741770790000|2025-03-12 09:13:10|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741770800000|2025-03-12 09:13:20|1365.76|1365.26|1365.91|1365.41|1365.91|1365.41|1365.71|1365.21|0
1741770810000|2025-03-12 09:13:30|1366.01|1365.51|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741770820000|2025-03-12 09:13:40|1365.86|1365.36|1366.01|1365.51|1366.01|1365.51|1365.81|1365.31|0
1741770830000|2025-03-12 09:13:50|1366.06|1365.56|1366.11|1365.61|1366.11|1365.61|1366.06|1365.56|0
1741770840000|2025-03-12 09:14:00|1366.16|1365.66|1366.16|1365.66|1366.21|1365.71|1366.16|1365.66|0
1741770850000|2025-03-12 09:14:10|1366.21|1365.71|1366.31|1365.81|1366.31|1365.81|1366.16|1365.66|0
1741770860000|2025-03-12 09:14:20|1366.36|1365.86|1366.31|1365.81|1366.36|1365.86|1366.31|1365.81|0
1741770870000|2025-03-12 09:14:30|1366.36|1365.86|1366.31|1365.81|1366.36|1365.86|1366.31|1365.81|0
1741770880000|2025-03-12 09:14:40|1366.26|1365.76|1366.26|1365.76|1366.31|1365.81|1366.26|1365.76|0
1741770890000|2025-03-12 09:14:50|1366.31|1365.81|1366.41|1365.91|1366.41|1365.91|1366.31|1365.81|0
1741770900000|2025-03-12 09:15:00|1366.46|1365.96|1366.61|1366.11|1366.61|1366.11|1366.46|1365.96|0
1741770910000|2025-03-12 09:15:10|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|1366.51|1366.01|0
1741770930000|2025-03-12 09:15:30|1366.61|1366.11|1366.61|1366.11|1366.61|1366.11|1366.56|1366.06|0
1741770940000|2025-03-12 09:15:40|1366.66|1366.16|1366.66|1366.16|1366.71|1366.21|1366.61|1366.11|0
1741770950000|2025-03-12 09:15:50|1366.61|1366.11|1366.66|1366.16|1366.66|1366.16|1366.61|1366.11|0
1741770960000|2025-03-12 09:16:00|1366.71|1366.21|1366.71|1366.21|1366.81|1366.31|1366.71|1366.21|0
1741770970000|2025-03-12 09:16:10|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741770980000|2025-03-12 09:16:20|1366.76|1366.26|1366.76|1366.26|1366.81|1366.31|1366.71|1366.21|0
1741770990000|2025-03-12 09:16:30|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741771000000|2025-03-12 09:16:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741771010000|2025-03-12 09:16:50|1366.91|1366.41|1366.81|1366.31|1366.91|1366.41|1366.81|1366.31|0
1741771020000|2025-03-12 09:17:00|1366.86|1366.36|1366.71|1366.21|1366.91|1366.41|1366.71|1366.21|0
1741771030000|2025-03-12 09:17:10|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1741771040000|2025-03-12 09:17:20|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1741771050000|2025-03-12 09:17:30|1366.81|1366.31|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741771060000|2025-03-12 09:17:40|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1741771070000|2025-03-12 09:17:50|1366.81|1366.31|1366.86|1366.36|1366.91|1366.41|1366.81|1366.31|0
1741771080000|2025-03-12 09:18:00|1366.91|1366.41|1367.01|1366.51|1367.01|1366.51|1366.91|1366.41|0
1741771090000|2025-03-12 09:18:10|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741771100000|2025-03-12 09:18:20|1367.06|1366.56|1367.06|1366.56|1367.11|1366.61|1367.06|1366.56|0
1741771110000|2025-03-12 09:18:30|1367.26|1366.76|1367.01|1366.51|1367.26|1366.76|1367.01|1366.51|1
1741771120000|2025-03-12 09:18:40|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741771130000|2025-03-12 09:18:50|1367.06|1366.56|1367.11|1366.61|1367.11|1366.61|1367.06|1366.56|0
1741771140000|2025-03-12 09:19:00|1367.21|1366.71|1367.26|1366.76|1367.31|1366.81|1367.21|1366.71|0
1741771150000|2025-03-12 09:19:10|1367.21|1366.71|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741771160000|2025-03-12 09:19:20|1367.26|1366.76|1367.31|1366.81|1367.41|1366.91|1367.26|1366.76|0
1741771170000|2025-03-12 09:19:30|1367.36|1366.86|1367.36|1366.86|1367.36|1366.86|1367.31|1366.81|0
1741771180000|2025-03-12 09:19:40|1367.31|1366.81|1367.26|1366.76|1367.36|1366.86|1367.21|1366.71|0
1741771190000|2025-03-12 09:19:50|1367.31|1366.81|1367.26|1366.76|1367.31|1366.81|1367.26|1366.76|0
1741771200000|2025-03-12 09:20:00|1367.31|1366.81|1367.16|1366.66|1367.31|1366.81|1367.16|1366.66|0
1741771210000|2025-03-12 09:20:10|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.16|1366.66|0
1741771220000|2025-03-12 09:20:20|1367.16|1366.66|1367.06|1366.56|1367.16|1366.66|1367.06|1366.56|0
1741771230000|2025-03-12 09:20:30|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|0
1741771240000|2025-03-12 09:20:40|1367.06|1366.56|1366.51|1366.01|1367.06|1366.56|1366.51|1366.01|1
1741771250000|2025-03-12 09:20:50|1366.56|1366.06|1367.11|1366.61|1367.11|1366.61|1366.51|1366.01|0
1741771260000|2025-03-12 09:21:00|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1741771270000|2025-03-12 09:21:10|1367.26|1366.76|1367.11|1366.61|1367.31|1366.81|1367.11|1366.61|0
1741771280000|2025-03-12 09:21:20|1367.16|1366.66|1367.21|1366.71|1367.21|1366.71|1367.16|1366.66|0
1741771290000|2025-03-12 09:21:30|1367.16|1366.66|1367.26|1366.76|1367.31|1366.81|1367.11|1366.61|0
1741771300000|2025-03-12 09:21:40|1367.21|1366.71|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741771310000|2025-03-12 09:21:50|1367.36|1366.86|1367.41|1366.91|1367.41|1366.91|1367.36|1366.86|0
1741771320000|2025-03-12 09:22:00|1367.36|1366.86|1367.21|1366.71|1367.36|1366.86|1367.21|1366.71|0
1741771330000|2025-03-12 09:22:10|1367.31|1366.81|1367.31|1366.81|1367.31|1366.81|1367.31|1366.81|0
1741771340000|2025-03-12 09:22:20|1367.36|1366.86|1367.41|1366.91|1367.51|1367.01|1367.31|1366.81|0
1741771350000|2025-03-12 09:22:30|1367.51|1367.01|1367.51|1367.01|1367.61|1367.11|1367.46|1366.96|0
1741771360000|2025-03-12 09:22:40|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.56|1367.06|0
1741771370000|2025-03-12 09:22:50|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.56|1367.06|0
1741771380000|2025-03-12 09:23:00|1367.66|1367.16|1367.81|1367.31|1367.81|1367.31|1367.66|1367.16|0
1741771410000|2025-03-12 09:23:30|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.86|1367.36|0
1741771420000|2025-03-12 09:23:40|1367.96|1367.46|1368.21|1367.71|1368.21|1367.71|1367.96|1367.46|0
1741771440000|2025-03-12 09:24:00|1368.26|1367.76|1368.51|1368.01|1368.51|1368.01|1368.21|1367.71|0
1741771450000|2025-03-12 09:24:10|1368.46|1367.96|1368.31|1367.81|1368.46|1367.96|1368.31|1367.81|0
1741771460000|2025-03-12 09:24:20|1368.36|1367.86|1368.31|1367.81|1368.41|1367.91|1368.31|1367.81|0
1741771470000|2025-03-12 09:24:30|1368.36|1367.86|1368.31|1367.81|1368.41|1367.91|1368.31|1367.81|0
1741771480000|2025-03-12 09:24:40|1368.21|1367.71|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1741771490000|2025-03-12 09:24:50|1368.16|1367.66|1368.11|1367.61|1368.16|1367.66|1368.11|1367.61|0
1741771500000|2025-03-12 09:25:00|1368.06|1367.56|1367.81|1367.31|1368.06|1367.56|1367.81|1367.31|0
1741771510000|2025-03-12 09:25:10|1367.76|1367.26|1367.76|1367.26|1367.81|1367.31|1367.76|1367.26|0
1741771520000|2025-03-12 09:25:20|1367.81|1367.31|1367.31|1366.81|1367.81|1367.31|1367.26|1366.76|1
1741771530000|2025-03-12 09:25:30|1367.26|1366.76|1366.91|1366.41|1367.26|1366.76|1366.91|1366.41|0
1741771540000|2025-03-12 09:25:40|1366.86|1366.36|1366.86|1366.36|1366.91|1366.41|1366.81|1366.31|0
1741771550000|2025-03-12 09:25:50|1366.81|1366.31|1367.31|1366.81|1367.31|1366.81|1366.81|1366.31|0
1741771560000|2025-03-12 09:26:00|1367.26|1366.76|1367.11|1366.61|1367.26|1366.76|1367.11|1366.61|0
1741771570000|2025-03-12 09:26:10|1367.16|1366.66|1367.31|1366.81|1367.31|1366.81|1367.16|1366.66|0
1741771580000|2025-03-12 09:26:20|1367.26|1366.76|1367.21|1366.71|1367.31|1366.81|1367.21|1366.71|0
1741771590000|2025-03-12 09:26:30|1367.26|1366.76|1367.66|1367.16|1367.71|1367.21|1367.26|1366.76|0
1741771600000|2025-03-12 09:26:40|1367.61|1367.11|1367.56|1367.06|1367.71|1367.21|1367.51|1367.01|0
1741771610000|2025-03-12 09:26:50|1367.61|1367.11|1367.71|1367.21|1367.81|1367.31|1367.61|1367.11|0
1741771630000|2025-03-12 09:27:10|1367.76|1367.26|1367.81|1367.31|1367.91|1367.41|1367.76|1367.26|0
1741771640000|2025-03-12 09:27:20|1367.71|1367.21|1367.81|1367.31|1367.81|1367.31|1367.71|1367.21|0
1741771650000|2025-03-12 09:27:30|1367.76|1367.26|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741771660000|2025-03-12 09:27:40|1367.66|1367.16|1367.81|1367.31|1367.81|1367.31|1367.66|1367.16|0
1741771680000|2025-03-12 09:28:00|1367.86|1367.36|1368.11|1367.61|1368.11|1367.61|1367.81|1367.31|0
1741771690000|2025-03-12 09:28:10|1368.16|1367.66|1368.31|1367.81|1368.31|1367.81|1368.16|1367.66|0
1741771700000|2025-03-12 09:28:20|1368.26|1367.76|1368.16|1367.66|1368.26|1367.76|1368.11|1367.61|0
1741771710000|2025-03-12 09:28:30|1368.21|1367.71|1368.26|1367.76|1368.36|1367.86|1368.16|1367.66|0
1741771720000|2025-03-12 09:28:40|1368.31|1367.81|1368.21|1367.71|1368.31|1367.81|1368.21|1367.71|0
1741771730000|2025-03-12 09:28:50|1368.16|1367.66|1367.91|1367.41|1368.16|1367.66|1367.91|1367.41|0
1741771740000|2025-03-12 09:29:00|1367.96|1367.46|1367.91|1367.41|1368.01|1367.51|1367.81|1367.31|0
1741771750000|2025-03-12 09:29:10|1367.96|1367.46|1367.91|1367.41|1368.01|1367.51|1367.81|1367.31|0
1741771760000|2025-03-12 09:29:20|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.81|1367.31|0
1741771770000|2025-03-12 09:29:30|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.91|1367.41|0
1741771780000|2025-03-12 09:29:40|1367.96|1367.46|1367.61|1367.11|1367.96|1367.46|1367.61|1367.11|0
1741771790000|2025-03-12 09:29:50|1367.66|1367.16|1367.51|1367.01|1367.71|1367.21|1367.51|1367.01|0
1741771800000|2025-03-12 09:30:00|1367.56|1367.06|1368.01|1367.51|1368.01|1367.51|1367.56|1367.06|0
1741771810000|2025-03-12 09:30:10|1368.06|1367.56|1368.11|1367.61|1368.21|1367.71|1368.06|1367.56|0
1741771820000|2025-03-12 09:30:20|1368.16|1367.66|1368.81|1368.31|1368.81|1368.31|1368.16|1367.66|0
1741771830000|2025-03-12 09:30:30|1368.86|1368.36|1368.51|1368.01|1368.91|1368.41|1368.41|1367.91|0
1741771840000|2025-03-12 09:30:40|1368.46|1367.96|1368.31|1367.81|1368.46|1367.96|1368.31|1367.81|0
1741771850000|2025-03-12 09:30:50|1368.26|1367.76|1368.21|1367.71|1368.26|1367.76|1368.11|1367.61|0
1741771860000|2025-03-12 09:31:00|1368.16|1367.66|1368.01|1367.51|1368.26|1367.76|1367.91|1367.41|0
1741771870000|2025-03-12 09:31:10|1367.96|1367.46|1367.91|1367.41|1368.01|1367.51|1367.86|1367.36|0
1741771880000|2025-03-12 09:31:20|1367.96|1367.46|1367.91|1367.41|1368.01|1367.51|1367.81|1367.31|0
1741771890000|2025-03-12 09:31:30|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.91|1367.41|0
1741771910000|2025-03-12 09:31:50|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.91|1367.41|0
1741771920000|2025-03-12 09:32:00|1367.96|1367.46|1367.81|1367.31|1367.96|1367.46|1367.71|1367.21|0
1741771930000|2025-03-12 09:32:10|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.81|1367.31|0
1741771950000|2025-03-12 09:32:30|1367.96|1367.46|1368.31|1367.81|1368.41|1367.91|1367.96|1367.46|0
1741771960000|2025-03-12 09:32:40|1368.36|1367.86|1368.61|1368.11|1368.61|1368.11|1368.36|1367.86|0
1741771970000|2025-03-12 09:32:50|1368.66|1368.16|1368.71|1368.21|1368.81|1368.31|1368.61|1368.11|0
1741771980000|2025-03-12 09:33:00|1368.66|1368.16|1368.71|1368.21|1368.71|1368.21|1368.61|1368.11|0
1741771990000|2025-03-12 09:33:10|1368.76|1368.26|1368.86|1368.36|1369.01|1368.51|1368.76|1368.26|0
1741772000000|2025-03-12 09:33:20|1368.81|1368.31|1369.31|1368.81|1369.36|1368.86|1368.81|1368.31|0
1741772010000|2025-03-12 09:33:30|1369.41|1368.91|1369.51|1369.01|1369.51|1369.01|1369.31|1368.81|0
1741772030000|2025-03-12 09:33:50|1369.56|1369.06|1369.61|1369.11|1369.61|1369.11|1369.51|1369.01|0
1741772040000|2025-03-12 09:34:00|1369.66|1369.16|1369.91|1369.41|1369.91|1369.41|1369.66|1369.16|0
1741772050000|2025-03-12 09:34:10|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.96|1369.46|0
1741772060000|2025-03-12 09:34:20|1369.96|1369.46|1369.91|1369.41|1369.96|1369.46|1369.81|1369.31|0
1741772070000|2025-03-12 09:34:30|1369.96|1369.46|1370.06|1369.56|1370.11|1369.61|1369.96|1369.46|0
1741772080000|2025-03-12 09:34:40|1370.01|1369.51|1370.01|1369.51|1370.11|1369.61|1370.01|1369.51|0
1741772090000|2025-03-12 09:34:50|1370.06|1369.56|1370.21|1369.71|1370.21|1369.71|1370.06|1369.56|0
1741772100000|2025-03-12 09:35:00|1370.11|1369.61|1370.31|1369.81|1370.41|1369.91|1370.11|1369.61|0
1741772110000|2025-03-12 09:35:10|1370.26|1369.76|1370.21|1369.71|1370.26|1369.76|1370.21|1369.71|0
1741772120000|2025-03-12 09:35:20|1370.16|1369.66|1370.11|1369.61|1370.16|1369.66|1370.01|1369.51|0
1741772130000|2025-03-12 09:35:30|1370.01|1369.51|1369.91|1369.41|1370.01|1369.51|1369.91|1369.41|0
1741772140000|2025-03-12 09:35:40|1369.86|1369.36|1369.91|1369.41|1369.91|1369.41|1369.81|1369.31|0
1741772150000|2025-03-12 09:35:50|1369.86|1369.36|1369.61|1369.11|1369.86|1369.36|1369.51|1369.01|0
1741772160000|2025-03-12 09:36:00|1369.71|1369.21|1369.91|1369.41|1369.91|1369.41|1369.66|1369.16|0
1741772170000|2025-03-12 09:36:10|1369.86|1369.36|1369.96|1369.46|1369.96|1369.46|1369.81|1369.31|0
1741772180000|2025-03-12 09:36:20|1370.01|1369.51|1370.01|1369.51|1370.11|1369.61|1369.91|1369.41|0
1741772190000|2025-03-12 09:36:30|1370.06|1369.56|1369.91|1369.41|1370.06|1369.56|1369.91|1369.41|0
1741772200000|2025-03-12 09:36:40|1369.96|1369.46|1370.11|1369.61|1370.11|1369.61|1369.96|1369.46|0
1741772210000|2025-03-12 09:36:50|1370.16|1369.66|1370.11|1369.61|1370.21|1369.71|1370.01|1369.51|0
1741772220000|2025-03-12 09:37:00|1370.06|1369.56|1370.01|1369.51|1370.11|1369.61|1370.01|1369.51|0
1741772230000|2025-03-12 09:37:10|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.91|1369.41|0
1741772260000|2025-03-12 09:37:40|1369.96|1369.46|1369.86|1369.36|1370.01|1369.51|1369.86|1369.36|0
1741772270000|2025-03-12 09:37:50|1369.81|1369.31|1369.91|1369.41|1369.91|1369.41|1369.81|1369.31|0
1741772280000|2025-03-12 09:38:00|1369.86|1369.36|1369.81|1369.31|1369.86|1369.36|1369.81|1369.31|0
1741772290000|2025-03-12 09:38:10|1369.86|1369.36|1370.01|1369.51|1370.01|1369.51|1369.86|1369.36|0
1741772300000|2025-03-12 09:38:20|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.91|1369.41|0
1741772310000|2025-03-12 09:38:30|1369.96|1369.46|1369.61|1369.11|1369.96|1369.46|1369.61|1369.11|0
1741772320000|2025-03-12 09:38:40|1369.71|1369.21|1369.86|1369.36|1369.91|1369.41|1369.71|1369.21|0
1741772330000|2025-03-12 09:38:50|1369.81|1369.31|1369.71|1369.21|1369.81|1369.31|1369.71|1369.21|0
1741772340000|2025-03-12 09:39:00|1369.66|1369.16|1369.51|1369.01|1369.71|1369.21|1369.51|1369.01|0
1741772350000|2025-03-12 09:39:10|1369.56|1369.06|1369.51|1369.01|1369.61|1369.11|1369.51|1369.01|0
1741772360000|2025-03-12 09:39:20|1369.56|1369.06|1369.61|1369.11|1369.61|1369.11|1369.51|1369.01|0
1741772370000|2025-03-12 09:39:30|1369.71|1369.21|1369.91|1369.41|1369.91|1369.41|1369.71|1369.21|0
1741772380000|2025-03-12 09:39:40|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.91|1369.41|0
1741772390000|2025-03-12 09:39:50|1370.06|1369.56|1370.11|1369.61|1370.11|1369.61|1370.06|1369.56|0
1741772400000|2025-03-12 09:40:00|1370.21|1369.71|1370.31|1369.81|1370.31|1369.81|1370.11|1369.61|0
1741772410000|2025-03-12 09:40:10|1370.26|1369.76|1369.81|1369.31|1370.26|1369.76|1369.81|1369.31|0
1741772420000|2025-03-12 09:40:20|1369.76|1369.26|1370.01|1369.51|1370.01|1369.51|1369.76|1369.26|0
1741772430000|2025-03-12 09:40:30|1369.96|1369.46|1370.06|1369.56|1370.06|1369.56|1369.91|1369.41|0
1741772440000|2025-03-12 09:40:40|1370.11|1369.61|1370.01|1369.51|1370.11|1369.61|1369.91|1369.41|0
1741772450000|2025-03-12 09:40:50|1369.96|1369.46|1370.11|1369.61|1370.21|1369.71|1369.91|1369.41|0
1741772460000|2025-03-12 09:41:00|1370.21|1369.71|1370.21|1369.71|1370.21|1369.71|1370.21|1369.71|0
1741772480000|2025-03-12 09:41:20|1370.16|1369.66|1370.11|1369.61|1370.16|1369.66|1370.01|1369.51|0
1741772490000|2025-03-12 09:41:30|1370.06|1369.56|1370.01|1369.51|1370.11|1369.61|1369.91|1369.41|0
1741772500000|2025-03-12 09:41:40|1370.06|1369.56|1370.11|1369.61|1370.11|1369.61|1370.06|1369.56|0
1741772510000|2025-03-12 09:41:50|1370.16|1369.66|1370.01|1369.51|1370.21|1369.71|1370.01|1369.51|0
1741772520000|2025-03-12 09:42:00|1370.06|1369.56|1370.11|1369.61|1370.21|1369.71|1370.06|1369.56|0
1741772530000|2025-03-12 09:42:10|1370.16|1369.66|1370.11|1369.61|1370.16|1369.66|1370.01|1369.51|0
1741772540000|2025-03-12 09:42:20|1370.06|1369.56|1369.91|1369.41|1370.11|1369.61|1369.91|1369.41|0
1741772550000|2025-03-12 09:42:30|1369.96|1369.46|1369.81|1369.31|1370.01|1369.51|1369.81|1369.31|0
1741772580000|2025-03-12 09:43:00|1369.76|1369.26|1369.71|1369.21|1369.81|1369.31|1369.61|1369.11|0
1741772590000|2025-03-12 09:43:10|1369.66|1369.16|1369.41|1368.91|1369.71|1369.21|1369.31|1368.81|0
1741772600000|2025-03-12 09:43:20|1369.21|1368.71|1369.01|1368.51|1369.21|1368.71|1369.01|1368.51|0
1741772620000|2025-03-12 09:43:40|1368.96|1368.46|1368.81|1368.31|1368.96|1368.46|1368.81|1368.31|0
1741772630000|2025-03-12 09:43:50|1368.76|1368.26|1368.76|1368.26|1368.76|1368.26|1368.71|1368.21|0
1741772640000|2025-03-12 09:44:00|1368.81|1368.31|1368.71|1368.21|1368.81|1368.31|1368.71|1368.21|0
1741772660000|2025-03-12 09:44:20|1368.66|1368.16|1368.81|1368.31|1368.81|1368.31|1368.61|1368.11|0
1741772670000|2025-03-12 09:44:30|1368.76|1368.26|1368.71|1368.21|1368.76|1368.26|1368.71|1368.21|0
1741772680000|2025-03-12 09:44:40|1368.66|1368.16|1368.41|1367.91|1368.66|1368.16|1368.41|1367.91|0
1741772690000|2025-03-12 09:44:50|1368.51|1368.01|1368.51|1368.01|1368.51|1368.01|1368.41|1367.91|0
1741772700000|2025-03-12 09:45:00|1368.56|1368.06|1368.76|1368.26|1368.76|1368.26|1368.56|1368.06|0
1741772710000|2025-03-12 09:45:10|1368.81|1368.31|1368.91|1368.41|1368.91|1368.41|1368.71|1368.21|0
1741772720000|2025-03-12 09:45:20|1368.86|1368.36|1368.71|1368.21|1369.01|1368.51|1368.71|1368.21|0
1741772730000|2025-03-12 09:45:30|1368.81|1368.31|1368.81|1368.31|1368.81|1368.31|1368.81|1368.31|0
1741772740000|2025-03-12 09:45:40|1368.86|1368.36|1368.86|1368.36|1368.91|1368.41|1368.86|1368.36|0
1741772750000|2025-03-12 09:45:50|1368.91|1368.41|1368.91|1368.41|1368.91|1368.41|1368.86|1368.36|0
1741772760000|2025-03-12 09:46:00|1368.96|1368.46|1369.31|1368.81|1369.31|1368.81|1368.96|1368.46|1
1741772770000|2025-03-12 09:46:10|1369.26|1368.76|1369.11|1368.61|1369.26|1368.76|1369.11|1368.61|0
1741772780000|2025-03-12 09:46:20|1369.16|1368.66|1369.31|1368.81|1369.31|1368.81|1369.16|1368.66|0
1741772790000|2025-03-12 09:46:30|1369.26|1368.76|1369.21|1368.71|1369.31|1368.81|1369.21|1368.71|0
1741772800000|2025-03-12 09:46:40|1369.26|1368.76|1369.31|1368.81|1369.31|1368.81|1369.26|1368.76|0
1741772810000|2025-03-12 09:46:50|1369.36|1368.86|1369.41|1368.91|1369.46|1368.96|1369.31|1368.81|0
1741772820000|2025-03-12 09:47:00|1369.46|1368.96|1369.41|1368.91|1369.51|1369.01|1369.41|1368.91|0
1741772830000|2025-03-12 09:47:10|1369.36|1368.86|1369.21|1368.71|1369.36|1368.86|1369.21|1368.71|0
1741772840000|2025-03-12 09:47:20|1369.26|1368.76|1369.21|1368.71|1369.31|1368.81|1369.21|1368.71|0
1741772850000|2025-03-12 09:47:30|1369.16|1368.66|1369.01|1368.51|1369.21|1368.71|1369.01|1368.51|0
1741772860000|2025-03-12 09:47:40|1368.96|1368.46|1368.91|1368.41|1369.01|1368.51|1368.91|1368.41|0
1741772870000|2025-03-12 09:47:50|1368.86|1368.36|1368.81|1368.31|1368.86|1368.36|1368.81|1368.31|0
1741772880000|2025-03-12 09:48:00|1368.76|1368.26|1368.71|1368.21|1368.81|1368.31|1368.61|1368.11|0
1741772890000|2025-03-12 09:48:10|1368.76|1368.26|1368.61|1368.11|1368.81|1368.31|1368.61|1368.11|0
1741772900000|2025-03-12 09:48:20|1368.66|1368.16|1368.61|1368.11|1368.71|1368.21|1368.61|1368.11|0
1741772910000|2025-03-12 09:48:30|1368.56|1368.06|1368.31|1367.81|1368.56|1368.06|1368.31|1367.81|0
1741772920000|2025-03-12 09:48:40|1368.36|1367.86|1368.31|1367.81|1368.41|1367.91|1368.31|1367.81|0
1741772940000|2025-03-12 09:49:00|1368.36|1367.86|1368.21|1367.71|1368.41|1367.91|1368.21|1367.71|0
1741772950000|2025-03-12 09:49:10|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.01|1367.51|0
1741772960000|2025-03-12 09:49:20|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.11|1367.61|0
1741772970000|2025-03-12 09:49:30|1368.16|1367.66|1368.26|1367.76|1368.31|1367.81|1368.11|1367.61|0
1741772980000|2025-03-12 09:49:40|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.11|1367.61|0
1741772990000|2025-03-12 09:49:50|1368.21|1367.71|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1741773000000|2025-03-12 09:50:00|1368.16|1367.66|1368.11|1367.61|1368.26|1367.76|1368.11|1367.61|0
1741773010000|2025-03-12 09:50:10|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.01|1367.51|0
1741773020000|2025-03-12 09:50:20|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741773030000|2025-03-12 09:50:30|1368.26|1367.76|1368.21|1367.71|1368.26|1367.76|1368.21|1367.71|0
1741773040000|2025-03-12 09:50:40|1368.26|1367.76|1368.21|1367.71|1368.31|1367.81|1368.21|1367.71|0
1741773050000|2025-03-12 09:50:50|1368.26|1367.76|1368.21|1367.71|1368.31|1367.81|1368.21|1367.71|0
1741773060000|2025-03-12 09:51:00|1368.26|1367.76|1368.31|1367.81|1368.41|1367.91|1368.26|1367.76|0
1741773070000|2025-03-12 09:51:10|1368.36|1367.86|1368.31|1367.81|1368.51|1368.01|1368.31|1367.81|0
1741773080000|2025-03-12 09:51:20|1368.36|1367.86|1368.01|1367.51|1368.41|1367.91|1368.01|1367.51|0
1741773090000|2025-03-12 09:51:30|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.91|1367.41|0
1741773100000|2025-03-12 09:51:40|1368.06|1367.56|1368.11|1367.61|1368.11|1367.61|1368.01|1367.51|0
1741773110000|2025-03-12 09:51:50|1368.06|1367.56|1368.01|1367.51|1368.21|1367.71|1367.96|1367.46|0
1741773120000|2025-03-12 09:52:00|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.96|1367.46|0
1741773130000|2025-03-12 09:52:10|1367.96|1367.46|1368.41|1367.91|1368.56|1368.06|1367.81|1367.31|17
1741773140000|2025-03-12 09:52:20|1368.36|1367.86|1368.36|1367.86|1368.41|1367.91|1368.31|1367.81|0
1741773150000|2025-03-12 09:52:30|1368.31|1367.81|1368.41|1367.91|1368.41|1367.91|1368.31|1367.81|0
1741773160000|2025-03-12 09:52:40|1368.36|1367.86|1368.41|1367.91|1368.41|1367.91|1368.11|1367.61|0
1741773170000|2025-03-12 09:52:50|1368.36|1367.86|1368.41|1367.91|1368.41|1367.91|1368.31|1367.81|0
1741773180000|2025-03-12 09:53:00|1368.36|1367.86|1368.11|1367.61|1368.36|1367.86|1368.11|1367.61|0
1741773190000|2025-03-12 09:53:10|1368.21|1367.71|1368.21|1367.71|1368.26|1367.76|1368.16|1367.66|0
1741773200000|2025-03-12 09:53:20|1368.26|1367.76|1368.06|1367.56|1368.26|1367.76|1368.01|1367.51|0
1741773210000|2025-03-12 09:53:30|1368.01|1367.51|1368.01|1367.51|1368.06|1367.56|1368.01|1367.51|0
1741773220000|2025-03-12 09:53:40|1368.06|1367.56|1368.21|1367.71|1368.21|1367.71|1368.06|1367.56|0
1741773230000|2025-03-12 09:53:50|1368.26|1367.76|1368.41|1367.91|1368.41|1367.91|1368.16|1367.66|1
1741773240000|2025-03-12 09:54:00|1368.36|1367.86|1368.41|1367.91|1368.41|1367.91|1368.11|1367.61|1
1741773250000|2025-03-12 09:54:10|1367.81|1367.31|1367.91|1367.41|1367.96|1367.46|1367.71|1367.21|12
1741773260000|2025-03-12 09:54:20|1367.96|1367.46|1367.91|1367.41|1367.96|1367.46|1367.91|1367.41|0
1741773270000|2025-03-12 09:54:30|1367.96|1367.46|1368.11|1367.61|1368.11|1367.61|1367.91|1367.41|8
1741773280000|2025-03-12 09:54:40|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.11|1367.61|0
1741773300000|2025-03-12 09:55:00|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.26|1367.76|0
1741773320000|2025-03-12 09:55:20|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741773330000|2025-03-12 09:55:30|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741773340000|2025-03-12 09:55:40|1368.26|1367.76|1368.21|1367.71|1368.31|1367.81|1368.21|1367.71|0
1741773350000|2025-03-12 09:55:50|1368.26|1367.76|1368.11|1367.61|1368.26|1367.76|1368.11|1367.61|0
1741773360000|2025-03-12 09:56:00|1368.06|1367.56|1367.51|1367.01|1368.16|1367.66|1367.51|1367.01|1
1741773370000|2025-03-12 09:56:10|1367.46|1366.96|1367.31|1366.81|1367.46|1366.96|1367.31|1366.81|0
1741773380000|2025-03-12 09:56:20|1367.36|1366.86|1367.21|1366.71|1367.41|1366.91|1367.21|1366.71|0
1741773390000|2025-03-12 09:56:30|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.21|1366.71|0
1741773400000|2025-03-12 09:56:40|1367.31|1366.81|1367.26|1366.76|1367.31|1366.81|1367.26|1366.76|0
1741773410000|2025-03-12 09:56:50|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1366.76|1366.26|1
1741773420000|2025-03-12 09:57:00|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|0
1741773430000|2025-03-12 09:57:10|1367.06|1366.56|1367.06|1366.56|1367.11|1366.61|1367.06|1366.56|0
1741773440000|2025-03-12 09:57:20|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|1366.81|1366.31|1
1741773450000|2025-03-12 09:57:30|1367.16|1366.66|1367.01|1366.51|1367.31|1366.81|1367.01|1366.51|0
1741773460000|2025-03-12 09:57:40|1366.96|1366.46|1366.71|1366.21|1366.96|1366.46|1366.71|1366.21|0
1741773470000|2025-03-12 09:57:50|1366.76|1366.26|1366.91|1366.41|1366.91|1366.41|1366.76|1366.26|0
1741773480000|2025-03-12 09:58:00|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.71|1366.21|0
1741773490000|2025-03-12 09:58:10|1366.96|1366.46|1367.31|1366.81|1367.31|1366.81|1366.91|1366.41|0
1741773500000|2025-03-12 09:58:20|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.16|1366.66|0
1741773510000|2025-03-12 09:58:30|1367.16|1366.66|1367.01|1366.51|1367.16|1366.66|1367.01|1366.51|0
1741773520000|2025-03-12 09:58:40|1367.06|1366.56|1367.11|1366.61|1367.11|1366.61|1367.01|1366.51|0
1741773530000|2025-03-12 09:58:50|1367.06|1366.56|1367.01|1366.51|1367.06|1366.56|1367.01|1366.51|0
1741773540000|2025-03-12 09:59:00|1366.96|1366.46|1366.81|1366.31|1366.96|1366.46|1366.81|1366.31|0
1741773550000|2025-03-12 09:59:10|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|0
1741773560000|2025-03-12 09:59:20|1366.91|1366.41|1366.81|1366.31|1366.91|1366.41|1366.81|1366.31|0
1741773580000|2025-03-12 09:59:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741773600000|2025-03-12 10:00:00|1366.86|1366.36|1367.31|1366.81|1367.31|1366.81|1366.86|1366.36|0
1741773610000|2025-03-12 10:00:10|1367.36|1366.86|1367.36|1366.86|1367.41|1366.91|1367.31|1366.81|0
1741773620000|2025-03-12 10:00:20|1367.41|1366.91|1367.41|1366.91|1367.51|1367.01|1367.41|1366.91|0
1741773630000|2025-03-12 10:00:30|1367.36|1366.86|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741773640000|2025-03-12 10:00:40|1367.26|1366.76|1367.01|1366.51|1367.26|1366.76|1366.91|1366.41|0
1741773650000|2025-03-12 10:00:50|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.91|1366.41|0
1741773660000|2025-03-12 10:01:00|1367.06|1366.56|1366.91|1366.41|1367.06|1366.56|1366.91|1366.41|0
1741773670000|2025-03-12 10:01:10|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741773680000|2025-03-12 10:01:20|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741773690000|2025-03-12 10:01:30|1367.06|1366.56|1367.11|1366.61|1367.11|1366.61|1367.01|1366.51|0
1741773700000|2025-03-12 10:01:40|1367.16|1366.66|1367.21|1366.71|1367.21|1366.71|1367.16|1366.66|0
1741773710000|2025-03-12 10:01:50|1367.16|1366.66|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741773720000|2025-03-12 10:02:00|1367.16|1366.66|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741773730000|2025-03-12 10:02:10|1367.16|1366.66|1367.01|1366.51|1367.21|1366.71|1367.01|1366.51|0
1741773740000|2025-03-12 10:02:20|1366.96|1366.46|1367.11|1366.61|1367.11|1366.61|1366.81|1366.31|0
1741773750000|2025-03-12 10:02:30|1367.06|1366.56|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1741773770000|2025-03-12 10:02:50|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.91|1366.41|0
1741773780000|2025-03-12 10:03:00|1366.81|1366.31|1366.61|1366.11|1366.81|1366.31|1366.61|1366.11|0
1741773790000|2025-03-12 10:03:10|1366.66|1366.16|1366.71|1366.21|1366.81|1366.31|1366.66|1366.16|0
1741773800000|2025-03-12 10:03:20|1366.66|1366.16|1366.81|1366.31|1366.81|1366.31|1366.61|1366.11|0
1741773810000|2025-03-12 10:03:30|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741773820000|2025-03-12 10:03:40|1366.86|1366.36|1367.11|1366.61|1367.11|1366.61|1366.86|1366.36|0
1741773830000|2025-03-12 10:03:50|1367.16|1366.66|1367.31|1366.81|1367.31|1366.81|1367.11|1366.61|0
1741773840000|2025-03-12 10:04:00|1367.36|1366.86|1367.51|1367.01|1367.51|1367.01|1367.36|1366.86|0
1741773850000|2025-03-12 10:04:10|1367.61|1367.11|1367.51|1367.01|1367.71|1367.21|1367.51|1367.01|0
1741773860000|2025-03-12 10:04:20|1367.46|1366.96|1367.66|1367.16|1367.71|1367.21|1367.46|1366.96|0
1741773870000|2025-03-12 10:04:30|1367.61|1367.11|1367.51|1367.01|1367.61|1367.11|1367.46|1366.96|0
1741773880000|2025-03-12 10:04:40|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.31|1366.81|0
1741773890000|2025-03-12 10:04:50|1367.46|1366.96|1367.21|1366.71|1367.46|1366.96|1367.21|1366.71|0
1741773900000|2025-03-12 10:05:00|1367.26|1366.76|1367.21|1366.71|1367.31|1366.81|1367.21|1366.71|0
1741773910000|2025-03-12 10:05:10|1367.16|1366.66|1367.31|1366.81|1367.31|1366.81|1367.11|1366.61|0
1741773920000|2025-03-12 10:05:20|1367.26|1366.76|1367.21|1366.71|1367.31|1366.81|1367.21|1366.71|0
1741773930000|2025-03-12 10:05:30|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1741773940000|2025-03-12 10:05:40|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741773950000|2025-03-12 10:05:50|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741773960000|2025-03-12 10:06:00|1367.36|1366.86|1367.41|1366.91|1367.41|1366.91|1367.36|1366.86|0
1741773970000|2025-03-12 10:06:10|1367.46|1366.96|1367.41|1366.91|1367.46|1366.96|1367.41|1366.91|0
1741773980000|2025-03-12 10:06:20|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.46|1366.96|0
1741773990000|2025-03-12 10:06:30|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.56|1367.06|0
1741774000000|2025-03-12 10:06:40|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.56|1367.06|0
1741774010000|2025-03-12 10:06:50|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.51|1367.01|0
1741774020000|2025-03-12 10:07:00|1367.56|1367.06|1367.51|1367.01|1367.56|1367.06|1367.51|1367.01|0
1741774030000|2025-03-12 10:07:10|1367.61|1367.11|1367.61|1367.11|1367.61|1367.11|1367.51|1367.01|0
1741774050000|2025-03-12 10:07:30|1367.51|1367.01|1367.61|1367.11|1367.71|1367.21|1367.51|1367.01|0
1741774060000|2025-03-12 10:07:40|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741774080000|2025-03-12 10:08:00|1367.56|1367.06|1367.51|1367.01|1367.56|1367.06|1367.51|1367.01|0
1741774090000|2025-03-12 10:08:10|1367.56|1367.06|1367.61|1367.11|1367.71|1367.21|1367.56|1367.06|0
1741774100000|2025-03-12 10:08:20|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741774110000|2025-03-12 10:08:30|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741774120000|2025-03-12 10:08:40|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.56|1367.06|0
1741774130000|2025-03-12 10:08:50|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.51|1367.01|0
1741774140000|2025-03-12 10:09:00|1367.56|1367.06|1367.51|1367.01|1367.61|1367.11|1367.51|1367.01|0
1741774150000|2025-03-12 10:09:10|1367.56|1367.06|1367.61|1367.11|1367.61|1367.11|1367.56|1367.06|0
1741774160000|2025-03-12 10:09:20|1367.66|1367.16|1367.81|1367.31|1367.81|1367.31|1367.61|1367.11|0
1741774170000|2025-03-12 10:09:30|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.76|1367.26|0
1741774180000|2025-03-12 10:09:40|1367.86|1367.36|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1741774190000|2025-03-12 10:09:50|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.81|1367.31|0
1741774200000|2025-03-12 10:10:00|1367.86|1367.36|1367.81|1367.31|1367.86|1367.36|1367.81|1367.31|0
1741774220000|2025-03-12 10:10:20|1367.76|1367.26|1367.76|1367.26|1367.81|1367.31|1367.71|1367.21|0
1741774230000|2025-03-12 10:10:30|1367.81|1367.31|1367.91|1367.41|1367.91|1367.41|1367.81|1367.31|0
1741774240000|2025-03-12 10:10:40|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.81|1367.31|0
1741774250000|2025-03-12 10:10:50|1367.86|1367.36|1367.81|1367.31|1367.86|1367.36|1367.71|1367.21|0
1741774260000|2025-03-12 10:11:00|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.71|1367.21|0
1741774270000|2025-03-12 10:11:10|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.71|1367.21|0
1741774280000|2025-03-12 10:11:20|1367.76|1367.26|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741774290000|2025-03-12 10:11:30|1367.76|1367.26|1367.91|1367.41|1367.96|1367.46|1367.76|1367.26|0
1741774300000|2025-03-12 10:11:40|1367.96|1367.46|1368.21|1367.71|1368.21|1367.71|1367.96|1367.46|0
1741774310000|2025-03-12 10:11:50|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.16|1367.66|0
1741774320000|2025-03-12 10:12:00|1368.26|1367.76|1368.41|1367.91|1368.41|1367.91|1368.26|1367.76|0
1741774330000|2025-03-12 10:12:10|1368.36|1367.86|1368.21|1367.71|1368.36|1367.86|1368.21|1367.71|0
1741774350000|2025-03-12 10:12:30|1368.16|1367.66|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1741774360000|2025-03-12 10:12:40|1368.06|1367.56|1367.91|1367.41|1368.06|1367.56|1367.91|1367.41|0
1741774370000|2025-03-12 10:12:50|1367.96|1367.46|1367.61|1367.11|1367.96|1367.46|1367.61|1367.11|0
1741774380000|2025-03-12 10:13:00|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.56|1367.06|0
1741774390000|2025-03-12 10:13:10|1367.56|1367.06|1367.51|1367.01|1367.61|1367.11|1367.51|1367.01|0
1741774400000|2025-03-12 10:13:20|1367.56|1367.06|1367.41|1366.91|1367.56|1367.06|1367.41|1366.91|0
1741774410000|2025-03-12 10:13:30|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.46|1366.96|0
1741774420000|2025-03-12 10:13:40|1367.46|1366.96|1367.41|1366.91|1367.46|1366.96|1367.41|1366.91|0
1741774430000|2025-03-12 10:13:50|1367.36|1366.86|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741774440000|2025-03-12 10:14:00|1367.36|1366.86|1367.21|1366.71|1367.36|1366.86|1367.21|1366.71|0
1741774450000|2025-03-12 10:14:10|1367.11|1366.61|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741774470000|2025-03-12 10:14:30|1367.06|1366.56|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1741774500000|2025-03-12 10:15:00|1366.96|1366.46|1366.96|1366.46|1367.21|1366.71|1366.91|1366.41|0
1741774510000|2025-03-12 10:15:10|1367.01|1366.51|1367.11|1366.61|1367.11|1366.61|1367.01|1366.51|0
1741774520000|2025-03-12 10:15:20|1367.21|1366.71|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741774530000|2025-03-12 10:15:30|1367.36|1366.86|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741774540000|2025-03-12 10:15:40|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1741774550000|2025-03-12 10:15:50|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|0
1741774560000|2025-03-12 10:16:00|1367.21|1366.71|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741774570000|2025-03-12 10:16:10|1367.06|1366.56|1366.91|1366.41|1367.11|1366.61|1366.91|1366.41|0
1741774580000|2025-03-12 10:16:20|1366.86|1366.36|1366.61|1366.11|1366.91|1366.41|1366.61|1366.11|0
1741774590000|2025-03-12 10:16:30|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1741774600000|2025-03-12 10:16:40|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1741774610000|2025-03-12 10:16:50|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741774620000|2025-03-12 10:17:00|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|0
1741774630000|2025-03-12 10:17:10|1366.81|1366.31|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741774640000|2025-03-12 10:17:20|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741774650000|2025-03-12 10:17:30|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741774660000|2025-03-12 10:17:40|1367.06|1366.56|1367.01|1366.51|1367.06|1366.56|1367.01|1366.51|0
1741774690000|2025-03-12 10:18:10|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|0
1741774700000|2025-03-12 10:18:20|1366.96|1366.46|1367.21|1366.71|1367.41|1366.91|1366.96|1366.46|0
1741774710000|2025-03-12 10:18:30|1367.26|1366.76|1367.21|1366.71|1367.31|1366.81|1367.21|1366.71|0
1741774720000|2025-03-12 10:18:40|1367.31|1366.81|1367.41|1366.91|1367.41|1366.91|1367.31|1366.81|0
1741774740000|2025-03-12 10:19:00|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.41|1366.91|0
1741774750000|2025-03-12 10:19:10|1367.46|1366.96|1367.41|1366.91|1367.51|1367.01|1367.31|1366.81|0
1741774760000|2025-03-12 10:19:20|1367.46|1366.96|1367.61|1367.11|1367.61|1367.11|1367.46|1366.96|0
1741774770000|2025-03-12 10:19:30|1367.66|1367.16|1367.71|1367.21|1367.81|1367.31|1367.66|1367.16|0
1741774780000|2025-03-12 10:19:40|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741774790000|2025-03-12 10:19:50|1367.66|1367.16|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1741774800000|2025-03-12 10:20:00|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741774810000|2025-03-12 10:20:10|1367.66|1367.16|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1741774820000|2025-03-12 10:20:20|1367.76|1367.26|1367.91|1367.41|1367.91|1367.41|1367.76|1367.26|0
1741774830000|2025-03-12 10:20:30|1367.86|1367.36|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1741774840000|2025-03-12 10:20:40|1367.86|1367.36|1368.01|1367.51|1368.11|1367.61|1367.86|1367.36|0
1741774850000|2025-03-12 10:20:50|1367.96|1367.46|1367.91|1367.41|1368.01|1367.51|1367.81|1367.31|0
1741774860000|2025-03-12 10:21:00|1368.01|1367.51|1367.91|1367.41|1368.01|1367.51|1367.91|1367.41|0
1741774870000|2025-03-12 10:21:10|1367.81|1367.31|1367.81|1367.31|1367.81|1367.31|1367.81|1367.31|0
1741774880000|2025-03-12 10:21:20|1367.76|1367.26|1367.71|1367.21|1367.76|1367.26|1367.71|1367.21|0
1741774890000|2025-03-12 10:21:30|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741774900000|2025-03-12 10:21:40|1367.66|1367.16|1367.71|1367.21|1367.71|1367.21|1367.61|1367.11|0
1741774910000|2025-03-12 10:21:50|1367.76|1367.26|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741774920000|2025-03-12 10:22:00|1367.66|1367.16|1367.61|1367.11|1367.66|1367.16|1367.61|1367.11|0
1741774930000|2025-03-12 10:22:10|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1741774940000|2025-03-12 10:22:20|1367.76|1367.26|1367.76|1367.26|1367.81|1367.31|1367.71|1367.21|0
1741774950000|2025-03-12 10:22:30|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1741774960000|2025-03-12 10:22:40|1367.76|1367.26|1367.76|1367.26|1367.81|1367.31|1367.76|1367.26|0
1741774970000|2025-03-12 10:22:50|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1741774980000|2025-03-12 10:23:00|1367.66|1367.16|1367.66|1367.16|1367.71|1367.21|1367.66|1367.16|0
1741774990000|2025-03-12 10:23:10|1367.61|1367.11|1367.21|1366.71|1367.61|1367.11|1367.21|1366.71|1
1741775000000|2025-03-12 10:23:20|1367.16|1366.66|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1741775010000|2025-03-12 10:23:30|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1741775020000|2025-03-12 10:23:40|1367.26|1366.76|1367.41|1366.91|1367.41|1366.91|1367.21|1366.71|0
1741775030000|2025-03-12 10:23:50|1367.36|1366.86|1367.51|1367.01|1367.51|1367.01|1367.31|1366.81|0
1741775040000|2025-03-12 10:24:00|1367.46|1366.96|1367.41|1366.91|1367.46|1366.96|1367.41|1366.91|0
1741775050000|2025-03-12 10:24:10|1367.46|1366.96|1367.61|1367.11|1367.61|1367.11|1367.46|1366.96|0
1741775060000|2025-03-12 10:24:20|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1741775080000|2025-03-12 10:24:40|1367.61|1367.11|1367.81|1367.31|1367.81|1367.31|1367.61|1367.11|0
1741775090000|2025-03-12 10:24:50|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1741775100000|2025-03-12 10:25:00|1367.81|1367.31|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741775110000|2025-03-12 10:25:10|1367.81|1367.31|1368.11|1367.61|1368.11|1367.61|1367.81|1367.31|0
1741775120000|2025-03-12 10:25:20|1368.16|1367.66|1368.41|1367.91|1368.41|1367.91|1368.16|1367.66|0
1741775130000|2025-03-12 10:25:30|1368.36|1367.86|1368.21|1367.71|1368.36|1367.86|1368.21|1367.71|0
1741775140000|2025-03-12 10:25:40|1368.16|1367.66|1368.16|1367.66|1368.21|1367.71|1368.11|1367.61|0
1741775150000|2025-03-12 10:25:50|1368.11|1367.61|1368.11|1367.61|1368.11|1367.61|1368.01|1367.51|0
1741775160000|2025-03-12 10:26:00|1368.16|1367.66|1368.51|1368.01|1368.51|1368.01|1368.16|1367.66|0
1741775170000|2025-03-12 10:26:10|1368.46|1367.96|1368.41|1367.91|1368.46|1367.96|1368.41|1367.91|0
1741775180000|2025-03-12 10:26:20|1368.36|1367.86|1368.31|1367.81|1368.41|1367.91|1368.31|1367.81|0
1741775190000|2025-03-12 10:26:30|1368.26|1367.76|1368.21|1367.71|1368.26|1367.76|1368.21|1367.71|0
1741775210000|2025-03-12 10:26:50|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741775220000|2025-03-12 10:27:00|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741775230000|2025-03-12 10:27:10|1368.26|1367.76|1367.91|1367.41|1368.26|1367.76|1367.81|1367.31|0
1741775240000|2025-03-12 10:27:20|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.91|1367.41|0
1741775250000|2025-03-12 10:27:30|1367.96|1367.46|1368.11|1367.61|1368.11|1367.61|1367.91|1367.41|0
1741775260000|2025-03-12 10:27:40|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.16|1367.66|0
1741775270000|2025-03-12 10:27:50|1368.16|1367.66|1368.16|1367.66|1368.21|1367.71|1368.11|1367.61|0
1741775280000|2025-03-12 10:28:00|1368.11|1367.61|1368.11|1367.61|1368.11|1367.61|1368.11|1367.61|0
1741775290000|2025-03-12 10:28:10|1368.06|1367.56|1368.21|1367.71|1368.21|1367.71|1368.01|1367.51|0
1741775300000|2025-03-12 10:28:20|1368.16|1367.66|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1741775310000|2025-03-12 10:28:30|1368.06|1367.56|1368.11|1367.61|1368.11|1367.61|1368.01|1367.51|0
1741775320000|2025-03-12 10:28:40|1368.16|1367.66|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1741775330000|2025-03-12 10:28:50|1368.16|1367.66|1367.91|1367.41|1368.21|1367.71|1367.91|1367.41|0
1741775340000|2025-03-12 10:29:00|1367.96|1367.46|1367.81|1367.31|1368.01|1367.51|1367.81|1367.31|0
1741775350000|2025-03-12 10:29:10|1367.76|1367.26|1367.61|1367.11|1367.76|1367.26|1367.61|1367.11|0
1741775360000|2025-03-12 10:29:20|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741775370000|2025-03-12 10:29:30|1367.66|1367.16|1367.61|1367.11|1367.66|1367.16|1367.61|1367.11|0
1741775380000|2025-03-12 10:29:40|1367.56|1367.06|1367.81|1367.31|1367.81|1367.31|1367.51|1367.01|0
1741775390000|2025-03-12 10:29:50|1367.91|1367.41|1367.86|1367.36|1367.91|1367.41|1367.81|1367.31|0
1741775400000|2025-03-12 10:30:00|1367.91|1367.41|1368.11|1367.61|1368.21|1367.71|1367.91|1367.41|0
1741775410000|2025-03-12 10:30:10|1368.16|1367.66|1368.31|1367.81|1368.31|1367.81|1368.16|1367.66|0
1741775420000|2025-03-12 10:30:20|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741775430000|2025-03-12 10:30:30|1368.26|1367.76|1368.31|1367.81|1368.41|1367.91|1368.21|1367.71|0
1741775440000|2025-03-12 10:30:40|1368.36|1367.86|1368.61|1368.11|1368.71|1368.21|1368.31|1367.81|0
1741775450000|2025-03-12 10:30:50|1368.66|1368.16|1368.71|1368.21|1368.71|1368.21|1368.61|1368.11|0
1741775460000|2025-03-12 10:31:00|1368.66|1368.16|1368.51|1368.01|1368.66|1368.16|1368.51|1368.01|0
1741775470000|2025-03-12 10:31:10|1368.56|1368.06|1368.51|1368.01|1368.61|1368.11|1368.51|1368.01|0
1741775480000|2025-03-12 10:31:20|1368.56|1368.06|1368.61|1368.11|1368.61|1368.11|1368.51|1368.01|0
1741775490000|2025-03-12 10:31:30|1368.56|1368.06|1368.26|1367.76|1368.56|1368.06|1368.26|1367.76|0
1741775500000|2025-03-12 10:31:40|1368.21|1367.71|1367.91|1367.41|1368.21|1367.71|1367.91|1367.41|0
1741775510000|2025-03-12 10:31:50|1367.96|1367.46|1367.91|1367.41|1368.01|1367.51|1367.91|1367.41|0
1741775520000|2025-03-12 10:32:00|1367.86|1367.36|1367.61|1367.11|1367.86|1367.36|1367.61|1367.11|0
1741775530000|2025-03-12 10:32:10|1367.41|1366.91|1367.01|1366.51|1367.41|1366.91|1367.01|1366.51|0
1741775540000|2025-03-12 10:32:20|1366.96|1366.46|1366.91|1366.41|1367.11|1366.61|1366.81|1366.31|0
1741775550000|2025-03-12 10:32:30|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.86|1366.36|0
1741775570000|2025-03-12 10:32:50|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741775580000|2025-03-12 10:33:00|1366.86|1366.36|1366.91|1366.41|1366.96|1366.46|1366.86|1366.36|0
1741775590000|2025-03-12 10:33:10|1366.96|1366.46|1367.01|1366.51|1367.11|1366.61|1366.96|1366.46|0
1741775600000|2025-03-12 10:33:20|1367.06|1366.56|1367.21|1366.71|1367.21|1366.71|1367.06|1366.56|0
1741775620000|2025-03-12 10:33:40|1367.16|1366.66|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741775630000|2025-03-12 10:33:50|1367.06|1366.56|1366.91|1366.41|1367.06|1366.56|1366.91|1366.41|0
1741775640000|2025-03-12 10:34:00|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741775650000|2025-03-12 10:34:10|1367.01|1366.51|1366.91|1366.41|1367.01|1366.51|1366.91|1366.41|0
1741775660000|2025-03-12 10:34:20|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|0
1741775670000|2025-03-12 10:34:30|1366.86|1366.36|1366.86|1366.36|1367.01|1366.51|1366.81|1366.31|0
1741775680000|2025-03-12 10:34:40|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|0
1741775700000|2025-03-12 10:35:00|1366.86|1366.36|1366.81|1366.31|1366.91|1366.41|1366.81|1366.31|0
1741775710000|2025-03-12 10:35:10|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741775720000|2025-03-12 10:35:20|1366.76|1366.26|1366.66|1366.16|1366.76|1366.26|1366.61|1366.11|0
1741775730000|2025-03-12 10:35:30|1366.61|1366.11|1366.71|1366.21|1366.81|1366.31|1366.61|1366.11|0
1741775740000|2025-03-12 10:35:40|1366.76|1366.26|1366.91|1366.41|1366.91|1366.41|1366.76|1366.26|0
1741775750000|2025-03-12 10:35:50|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.61|1366.11|0
1741775760000|2025-03-12 10:36:00|1366.86|1366.36|1367.01|1366.51|1367.01|1366.51|1366.86|1366.36|0
1741775780000|2025-03-12 10:36:20|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.91|1366.41|0
1741775790000|2025-03-12 10:36:30|1366.71|1366.21|1366.61|1366.11|1366.76|1366.26|1366.61|1366.11|0
1741775800000|2025-03-12 10:36:40|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1741775810000|2025-03-12 10:36:50|1366.71|1366.21|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741775820000|2025-03-12 10:37:00|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741775830000|2025-03-12 10:37:10|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1741775840000|2025-03-12 10:37:20|1366.66|1366.16|1366.66|1366.16|1366.66|1366.16|1366.61|1366.11|0
1741775850000|2025-03-12 10:37:30|1366.71|1366.21|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741775870000|2025-03-12 10:37:50|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1741775880000|2025-03-12 10:38:00|1366.76|1366.26|1366.81|1366.31|1366.91|1366.41|1366.76|1366.26|0
1741775890000|2025-03-12 10:38:10|1366.86|1366.36|1367.01|1366.51|1367.11|1366.61|1366.86|1366.36|0
1741775900000|2025-03-12 10:38:20|1367.06|1366.56|1367.16|1366.66|1367.21|1366.71|1367.06|1366.56|0
1741775910000|2025-03-12 10:38:30|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|0
1741775920000|2025-03-12 10:38:40|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741775930000|2025-03-12 10:38:50|1367.41|1366.91|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741775940000|2025-03-12 10:39:00|1367.26|1366.76|1367.01|1366.51|1367.26|1366.76|1367.01|1366.51|0
1741775950000|2025-03-12 10:39:10|1367.06|1366.56|1367.11|1366.61|1367.21|1366.71|1367.06|1366.56|0
1741775960000|2025-03-12 10:39:20|1367.16|1366.66|1367.21|1366.71|1367.31|1366.81|1367.16|1366.66|0
1741775970000|2025-03-12 10:39:30|1367.16|1366.66|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1741775980000|2025-03-12 10:39:40|1367.16|1366.66|1367.01|1366.51|1367.21|1366.71|1367.01|1366.51|0
1741775990000|2025-03-12 10:39:50|1367.11|1366.61|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1741776000000|2025-03-12 10:40:00|1366.96|1366.46|1366.91|1366.41|1367.01|1366.51|1366.81|1366.31|0
1741776020000|2025-03-12 10:40:20|1366.86|1366.36|1366.71|1366.21|1366.86|1366.36|1366.71|1366.21|0
1741776030000|2025-03-12 10:40:30|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741776050000|2025-03-12 10:40:50|1366.56|1366.06|1366.51|1366.01|1366.56|1366.06|1366.51|1366.01|0
1741776060000|2025-03-12 10:41:00|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1741776070000|2025-03-12 10:41:10|1366.71|1366.21|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741776080000|2025-03-12 10:41:20|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741776090000|2025-03-12 10:41:30|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741776100000|2025-03-12 10:41:40|1366.51|1366.01|1366.51|1366.01|1366.61|1366.11|1366.51|1366.01|0
1741776110000|2025-03-12 10:41:50|1366.56|1366.06|1366.31|1365.81|1366.61|1366.11|1366.31|1365.81|0
1741776120000|2025-03-12 10:42:00|1366.26|1365.76|1366.11|1365.61|1366.26|1365.76|1366.11|1365.61|1
1741776130000|2025-03-12 10:42:10|1366.06|1365.56|1365.91|1365.41|1366.06|1365.56|1365.81|1365.31|0
1741776140000|2025-03-12 10:42:20|1366.01|1365.51|1366.01|1365.51|1366.01|1365.51|1366.01|1365.51|0
1741776160000|2025-03-12 10:42:40|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741776170000|2025-03-12 10:42:50|1366.01|1365.51|1366.01|1365.51|1366.01|1365.51|1366.01|1365.51|0
1741776180000|2025-03-12 10:43:00|1365.96|1365.46|1365.91|1365.41|1365.96|1365.46|1365.91|1365.41|0
1741776190000|2025-03-12 10:43:10|1365.81|1365.31|1366.01|1365.51|1366.01|1365.51|1365.81|1365.31|0
1741776200000|2025-03-12 10:43:20|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741776220000|2025-03-12 10:43:40|1365.86|1365.36|1365.71|1365.21|1365.91|1365.41|1365.66|1365.16|0
1741776230000|2025-03-12 10:43:50|1365.81|1365.31|1365.71|1365.21|1365.81|1365.31|1365.66|1365.16|0
1741776240000|2025-03-12 10:44:00|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.76|1365.26|0
1741776250000|2025-03-12 10:44:10|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.86|1365.36|0
1741776260000|2025-03-12 10:44:20|1365.86|1365.36|1365.81|1365.31|1365.86|1365.36|1365.81|1365.31|0
1741776270000|2025-03-12 10:44:30|1365.71|1365.21|1365.66|1365.16|1365.71|1365.21|1365.51|1365.01|0
1741776280000|2025-03-12 10:44:40|1365.61|1365.11|1365.81|1365.31|1365.81|1365.31|1365.61|1365.11|0
1741776300000|2025-03-12 10:45:00|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.86|1365.36|0
1741776320000|2025-03-12 10:45:20|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.96|1365.46|0
1741776340000|2025-03-12 10:45:40|1365.96|1365.46|1365.91|1365.41|1365.96|1365.46|1365.91|1365.41|0
1741776350000|2025-03-12 10:45:50|1365.86|1365.36|1365.86|1365.36|1365.86|1365.36|1365.86|1365.36|0
1741776360000|2025-03-12 10:46:00|1365.81|1365.31|1365.81|1365.31|1365.81|1365.31|1365.81|1365.31|0
1741776370000|2025-03-12 10:46:10|1365.86|1365.36|1365.81|1365.31|1365.91|1365.41|1365.76|1365.26|0
1741776380000|2025-03-12 10:46:20|1365.71|1365.21|1365.71|1365.21|1365.71|1365.21|1365.71|1365.21|0
1741776400000|2025-03-12 10:46:40|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741776410000|2025-03-12 10:46:50|1365.71|1365.21|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741776420000|2025-03-12 10:47:00|1365.76|1365.26|1365.76|1365.26|1365.76|1365.26|1365.71|1365.21|0
1741776430000|2025-03-12 10:47:10|1365.81|1365.31|1365.71|1365.21|1365.81|1365.31|1365.61|1365.11|0
1741776450000|2025-03-12 10:47:30|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741776460000|2025-03-12 10:47:40|1365.51|1365.01|1365.61|1365.11|1365.61|1365.11|1365.51|1365.01|0
1741776470000|2025-03-12 10:47:50|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741776480000|2025-03-12 10:48:00|1365.66|1365.16|1365.71|1365.21|1365.81|1365.31|1365.61|1365.11|0
1741776490000|2025-03-12 10:48:10|1365.76|1365.26|1365.41|1364.91|1365.81|1365.31|1365.41|1364.91|0
1741776500000|2025-03-12 10:48:20|1365.31|1364.81|1365.21|1364.71|1365.31|1364.81|1365.21|1364.71|0
1741776510000|2025-03-12 10:48:30|1365.26|1364.76|1365.31|1364.81|1365.31|1364.81|1365.26|1364.76|0
1741776520000|2025-03-12 10:48:40|1365.41|1364.91|1365.41|1364.91|1365.41|1364.91|1365.41|1364.91|0
1741776530000|2025-03-12 10:48:50|1365.36|1364.86|1365.51|1365.01|1365.61|1365.11|1365.36|1364.86|0
1741776540000|2025-03-12 10:49:00|1365.61|1365.11|1365.61|1365.11|1365.71|1365.21|1365.51|1365.01|0
1741776550000|2025-03-12 10:49:10|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.51|1365.01|0
1741776560000|2025-03-12 10:49:20|1365.56|1365.06|1365.51|1365.01|1365.61|1365.11|1365.51|1365.01|0
1741776570000|2025-03-12 10:49:30|1365.56|1365.06|1365.31|1364.81|1365.61|1365.11|1365.31|1364.81|0
1741776590000|2025-03-12 10:49:50|1365.36|1364.86|1365.36|1364.86|1365.36|1364.86|1365.31|1364.81|0
1741776600000|2025-03-12 10:50:00|1365.41|1364.91|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741776620000|2025-03-12 10:50:20|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.51|1365.01|0
1741776630000|2025-03-12 10:50:30|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.66|1365.16|0
1741776640000|2025-03-12 10:50:40|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.76|1365.26|0
1741776650000|2025-03-12 10:50:50|1365.86|1365.36|1366.01|1365.51|1366.01|1365.51|1365.86|1365.36|0
1741776660000|2025-03-12 10:51:00|1365.96|1365.46|1365.81|1365.31|1365.96|1365.46|1365.81|1365.31|0
1741776670000|2025-03-12 10:51:10|1365.86|1365.36|1366.01|1365.51|1366.01|1365.51|1365.86|1365.36|0
1741776680000|2025-03-12 10:51:20|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.96|1365.46|0
1741776700000|2025-03-12 10:51:40|1365.96|1365.46|1365.81|1365.31|1365.96|1365.46|1365.81|1365.31|0
1741776710000|2025-03-12 10:51:50|1365.71|1365.21|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741776720000|2025-03-12 10:52:00|1365.76|1365.26|1366.01|1365.51|1366.01|1365.51|1365.76|1365.26|0
1741776730000|2025-03-12 10:52:10|1365.96|1365.46|1365.91|1365.41|1365.96|1365.46|1365.91|1365.41|0
1741776750000|2025-03-12 10:52:30|1365.96|1365.46|1366.11|1365.61|1366.11|1365.61|1365.91|1365.41|0
1741776760000|2025-03-12 10:52:40|1366.06|1365.56|1366.11|1365.61|1366.11|1365.61|1366.01|1365.51|0
1741776770000|2025-03-12 10:52:50|1366.21|1365.71|1366.21|1365.71|1366.21|1365.71|1366.21|1365.71|0
1741776780000|2025-03-12 10:53:00|1366.16|1365.66|1365.91|1365.41|1366.16|1365.66|1365.81|1365.31|0
1741776790000|2025-03-12 10:53:10|1365.86|1365.36|1365.81|1365.31|1365.86|1365.36|1365.81|1365.31|0
1741776800000|2025-03-12 10:53:20|1365.91|1365.41|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741776810000|2025-03-12 10:53:30|1365.86|1365.36|1366.01|1365.51|1366.06|1365.56|1365.86|1365.36|0
1741776820000|2025-03-12 10:53:40|1366.06|1365.56|1366.11|1365.61|1366.11|1365.61|1366.06|1365.56|0
1741776830000|2025-03-12 10:53:50|1366.06|1365.56|1366.01|1365.51|1366.06|1365.56|1366.01|1365.51|0
1741776840000|2025-03-12 10:54:00|1365.96|1365.46|1366.11|1365.61|1366.11|1365.61|1365.91|1365.41|0
1741776850000|2025-03-12 10:54:10|1366.16|1365.66|1366.51|1366.01|1366.51|1366.01|1366.16|1365.66|0
1741776860000|2025-03-12 10:54:20|1366.46|1365.96|1366.31|1365.81|1366.46|1365.96|1366.31|1365.81|0
1741776870000|2025-03-12 10:54:30|1366.36|1365.86|1366.31|1365.81|1366.41|1365.91|1366.31|1365.81|0
1741776880000|2025-03-12 10:54:40|1366.36|1365.86|1366.31|1365.81|1366.41|1365.91|1366.21|1365.71|0
1741776890000|2025-03-12 10:54:50|1366.26|1365.76|1366.31|1365.81|1366.31|1365.81|1366.21|1365.71|0
1741776900000|2025-03-12 10:55:00|1366.26|1365.76|1366.21|1365.71|1366.31|1365.81|1366.21|1365.71|0
1741776910000|2025-03-12 10:55:10|1366.26|1365.76|1366.31|1365.81|1366.31|1365.81|1366.26|1365.76|0
1741776920000|2025-03-12 10:55:20|1366.26|1365.76|1366.26|1365.76|1366.31|1365.81|1366.21|1365.71|0
1741776930000|2025-03-12 10:55:30|1366.31|1365.81|1366.31|1365.81|1366.41|1365.91|1366.26|1365.76|0
1741776940000|2025-03-12 10:55:40|1366.21|1365.71|1366.11|1365.61|1366.31|1365.81|1366.11|1365.61|0
1741776960000|2025-03-12 10:56:00|1366.16|1365.66|1366.21|1365.71|1366.21|1365.71|1366.16|1365.66|0
1741776990000|2025-03-12 10:56:30|1366.26|1365.76|1366.21|1365.71|1366.31|1365.81|1366.21|1365.71|0
1741777000000|2025-03-12 10:56:40|1366.26|1365.76|1366.31|1365.81|1366.31|1365.81|1366.26|1365.76|0
1741777010000|2025-03-12 10:56:50|1366.26|1365.76|1366.21|1365.71|1366.26|1365.76|1366.21|1365.71|0
1741777050000|2025-03-12 10:57:30|1366.16|1365.66|1365.91|1365.41|1366.16|1365.66|1365.91|1365.41|0
1741777060000|2025-03-12 10:57:40|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741777070000|2025-03-12 10:57:50|1365.86|1365.36|1365.81|1365.31|1365.86|1365.36|1365.71|1365.21|0
1741777080000|2025-03-12 10:58:00|1365.86|1365.36|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741777090000|2025-03-12 10:58:10|1365.86|1365.36|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741777100000|2025-03-12 10:58:20|1365.86|1365.36|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741777110000|2025-03-12 10:58:30|1365.91|1365.41|1365.91|1365.41|1366.01|1365.51|1365.86|1365.36|0
1741777120000|2025-03-12 10:58:40|1365.86|1365.36|1365.81|1365.31|1365.86|1365.36|1365.81|1365.31|0
1741777140000|2025-03-12 10:59:00|1365.86|1365.36|1365.91|1365.41|1366.01|1365.51|1365.86|1365.36|0
1741777150000|2025-03-12 10:59:10|1366.01|1365.51|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741777160000|2025-03-12 10:59:20|1366.01|1365.51|1365.81|1365.31|1366.01|1365.51|1365.81|1365.31|0
1741777170000|2025-03-12 10:59:30|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.76|1365.26|0
1741777180000|2025-03-12 10:59:40|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741777190000|2025-03-12 10:59:50|1365.86|1365.36|1366.01|1365.51|1366.01|1365.51|1365.81|1365.31|0
1741777200000|2025-03-12 11:00:00|1366.06|1365.56|1366.11|1365.61|1366.11|1365.61|1366.06|1365.56|0
1741777210000|2025-03-12 11:00:10|1366.06|1365.56|1366.01|1365.51|1366.06|1365.56|1365.91|1365.41|0
1741777220000|2025-03-12 11:00:20|1365.96|1365.46|1366.01|1365.51|1366.11|1365.61|1365.91|1365.41|0
1741777230000|2025-03-12 11:00:30|1366.06|1365.56|1365.91|1365.41|1366.11|1365.61|1365.91|1365.41|0
1741777240000|2025-03-12 11:00:40|1366.01|1365.51|1365.91|1365.41|1366.11|1365.61|1365.91|1365.41|0
1741777250000|2025-03-12 11:00:50|1365.96|1365.46|1365.81|1365.31|1366.01|1365.51|1365.81|1365.31|0
1741777260000|2025-03-12 11:01:00|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.86|1365.36|0
1741777270000|2025-03-12 11:01:10|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.96|1365.46|0
1741777280000|2025-03-12 11:01:20|1365.96|1365.46|1365.91|1365.41|1365.96|1365.46|1365.91|1365.41|0
1741777290000|2025-03-12 11:01:30|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.81|1365.31|0
1741777300000|2025-03-12 11:01:40|1366.11|1365.61|1366.11|1365.61|1366.11|1365.61|1365.96|1365.46|0
1741777310000|2025-03-12 11:01:50|1366.16|1365.66|1366.11|1365.61|1366.21|1365.71|1366.11|1365.61|0
1741777320000|2025-03-12 11:02:00|1366.16|1365.66|1366.11|1365.61|1366.16|1365.66|1366.11|1365.61|0
1741777330000|2025-03-12 11:02:10|1366.16|1365.66|1366.41|1365.91|1366.41|1365.91|1366.11|1365.61|0
1741777340000|2025-03-12 11:02:20|1366.36|1365.86|1366.51|1366.01|1366.51|1366.01|1366.36|1365.86|0
1741777360000|2025-03-12 11:02:40|1366.46|1365.96|1366.01|1365.51|1366.46|1365.96|1366.01|1365.51|1
1741777370000|2025-03-12 11:02:50|1365.96|1365.46|1365.91|1365.41|1365.96|1365.46|1365.91|1365.41|0
1741777380000|2025-03-12 11:03:00|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.81|1365.31|0
1741777390000|2025-03-12 11:03:10|1365.86|1365.36|1365.71|1365.21|1365.86|1365.36|1365.71|1365.21|0
1741777410000|2025-03-12 11:03:30|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741777420000|2025-03-12 11:03:40|1365.66|1365.16|1365.71|1365.21|1365.81|1365.31|1365.61|1365.11|0
1741777430000|2025-03-12 11:03:50|1365.81|1365.31|1365.71|1365.21|1365.91|1365.41|1365.71|1365.21|0
1741777440000|2025-03-12 11:04:00|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.76|1365.26|0
1741777450000|2025-03-12 11:04:10|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.76|1365.26|0
1741777460000|2025-03-12 11:04:20|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.81|1365.31|0
1741777480000|2025-03-12 11:04:40|1365.81|1365.31|1365.91|1365.41|1365.91|1365.41|1365.81|1365.31|0
1741777500000|2025-03-12 11:05:00|1366.16|1365.66|1365.81|1365.31|1366.16|1365.66|1365.81|1365.31|1
1741777510000|2025-03-12 11:05:10|1365.76|1365.26|1365.91|1365.41|1365.91|1365.41|1365.71|1365.21|0
1741777520000|2025-03-12 11:05:20|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.86|1365.36|0
1741777540000|2025-03-12 11:05:40|1365.86|1365.36|1365.51|1365.01|1365.86|1365.36|1365.51|1365.01|0
1741777550000|2025-03-12 11:05:50|1365.56|1365.06|1365.61|1365.11|1365.71|1365.21|1365.56|1365.06|0
1741777560000|2025-03-12 11:06:00|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.66|1365.16|0
1741777570000|2025-03-12 11:06:10|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741777580000|2025-03-12 11:06:20|1365.66|1365.16|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741777590000|2025-03-12 11:06:30|1365.56|1365.06|1365.51|1365.01|1365.56|1365.06|1365.51|1365.01|0
1741777610000|2025-03-12 11:06:50|1365.41|1364.91|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741777620000|2025-03-12 11:07:00|1365.46|1364.96|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741777630000|2025-03-12 11:07:10|1365.56|1365.06|1365.71|1365.21|1365.71|1365.21|1365.56|1365.06|0
1741777640000|2025-03-12 11:07:20|1365.76|1365.26|1365.71|1365.21|1365.76|1365.26|1365.71|1365.21|0
1741777650000|2025-03-12 11:07:30|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741777660000|2025-03-12 11:07:40|1365.56|1365.06|1365.66|1365.16|1365.66|1365.16|1365.56|1365.06|0
1741777670000|2025-03-12 11:07:50|1365.71|1365.21|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741777680000|2025-03-12 11:08:00|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.66|1365.16|0
1741777690000|2025-03-12 11:08:10|1365.76|1365.26|1365.81|1365.31|1365.91|1365.41|1365.76|1365.26|0
1741777700000|2025-03-12 11:08:20|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.86|1365.36|0
1741777710000|2025-03-12 11:08:30|1365.96|1365.46|1365.86|1365.36|1365.96|1365.46|1365.86|1365.36|0
1741777720000|2025-03-12 11:08:40|1365.91|1365.41|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741777730000|2025-03-12 11:08:50|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.81|1365.31|0
1741777740000|2025-03-12 11:09:00|1365.86|1365.36|1365.81|1365.31|1365.86|1365.36|1365.71|1365.21|0
1741777750000|2025-03-12 11:09:10|1365.86|1365.36|1365.91|1365.41|1366.01|1365.51|1365.86|1365.36|0
1741777760000|2025-03-12 11:09:20|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.96|1365.46|0
1741777770000|2025-03-12 11:09:30|1366.06|1365.56|1365.91|1365.41|1366.11|1365.61|1365.91|1365.41|0
1741777780000|2025-03-12 11:09:40|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.86|1365.36|0
1741777800000|2025-03-12 11:10:00|1365.86|1365.36|1365.71|1365.21|1365.86|1365.36|1365.71|1365.21|0
1741777810000|2025-03-12 11:10:10|1365.61|1365.11|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741777820000|2025-03-12 11:10:20|1365.66|1365.16|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741777830000|2025-03-12 11:10:30|1365.66|1365.16|1365.66|1365.16|1365.66|1365.16|1365.66|1365.16|0
1741777840000|2025-03-12 11:10:40|1365.71|1365.21|1365.76|1365.26|1365.81|1365.31|1365.71|1365.21|0
1741777850000|2025-03-12 11:10:50|1365.81|1365.31|1365.71|1365.21|1365.81|1365.31|1365.71|1365.21|0
1741777860000|2025-03-12 11:11:00|1365.76|1365.26|1365.91|1365.41|1365.91|1365.41|1365.76|1365.26|0
1741777870000|2025-03-12 11:11:10|1365.96|1365.46|1366.01|1365.51|1366.11|1365.61|1365.91|1365.41|0
1741777880000|2025-03-12 11:11:20|1366.06|1365.56|1366.11|1365.61|1366.21|1365.71|1366.06|1365.56|0
1741777900000|2025-03-12 11:11:40|1366.16|1365.66|1366.21|1365.71|1366.21|1365.71|1366.11|1365.61|0
1741777910000|2025-03-12 11:11:50|1366.26|1365.76|1366.41|1365.91|1366.41|1365.91|1366.26|1365.76|0
1741777920000|2025-03-12 11:12:00|1366.36|1365.86|1366.41|1365.91|1366.51|1366.01|1366.31|1365.81|0
1741777930000|2025-03-12 11:12:10|1366.46|1365.96|1366.61|1366.11|1366.61|1366.11|1366.46|1365.96|0
1741777940000|2025-03-12 11:12:20|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1741777950000|2025-03-12 11:12:30|1366.76|1366.26|1366.61|1366.11|1366.81|1366.31|1366.61|1366.11|0
1741777960000|2025-03-12 11:12:40|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741777970000|2025-03-12 11:12:50|1366.66|1366.16|1366.71|1366.21|1366.81|1366.31|1366.66|1366.16|0
1741777980000|2025-03-12 11:13:00|1366.76|1366.26|1366.86|1366.36|1366.91|1366.41|1366.76|1366.26|0
1741777990000|2025-03-12 11:13:10|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.71|1366.21|0
1741778000000|2025-03-12 11:13:20|1366.96|1366.46|1366.91|1366.41|1367.01|1366.51|1366.91|1366.41|0
1741778010000|2025-03-12 11:13:30|1366.86|1366.36|1366.71|1366.21|1366.96|1366.46|1366.71|1366.21|0
1741778020000|2025-03-12 11:13:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741778040000|2025-03-12 11:14:00|1366.76|1366.26|1366.81|1366.31|1367.01|1366.51|1366.71|1366.21|0
1741778050000|2025-03-12 11:14:10|1366.86|1366.36|1366.81|1366.31|1366.91|1366.41|1366.81|1366.31|0
1741778060000|2025-03-12 11:14:20|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.86|1366.36|0
1741778070000|2025-03-12 11:14:30|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741778090000|2025-03-12 11:14:50|1366.86|1366.36|1366.71|1366.21|1366.86|1366.36|1366.71|1366.21|0
1741778100000|2025-03-12 11:15:00|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741778110000|2025-03-12 11:15:10|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1741778120000|2025-03-12 11:15:20|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1741778130000|2025-03-12 11:15:30|1366.56|1366.06|1366.51|1366.01|1366.56|1366.06|1366.51|1366.01|0
1741778140000|2025-03-12 11:15:40|1366.56|1366.06|1366.61|1366.11|1366.71|1366.21|1366.56|1366.06|0
1741778150000|2025-03-12 11:15:50|1366.71|1366.21|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741778160000|2025-03-12 11:16:00|1366.66|1366.16|1366.81|1366.31|1366.81|1366.31|1366.66|1366.16|0
1741778170000|2025-03-12 11:16:10|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741778180000|2025-03-12 11:16:20|1366.76|1366.26|1366.61|1366.11|1366.76|1366.26|1366.61|1366.11|0
1741778190000|2025-03-12 11:16:30|1366.56|1366.06|1366.41|1365.91|1366.56|1366.06|1366.41|1365.91|0
1741778210000|2025-03-12 11:16:50|1366.46|1365.96|1366.71|1366.21|1366.71|1366.21|1366.46|1365.96|0
1741778220000|2025-03-12 11:17:00|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1741778230000|2025-03-12 11:17:10|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1741778240000|2025-03-12 11:17:20|1366.66|1366.16|1366.51|1366.01|1366.71|1366.21|1366.51|1366.01|0
1741778250000|2025-03-12 11:17:30|1366.56|1366.06|1366.51|1366.01|1366.61|1366.11|1366.51|1366.01|0
1741778260000|2025-03-12 11:17:40|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1741778270000|2025-03-12 11:17:50|1366.51|1366.01|1366.51|1366.01|1366.56|1366.06|1366.51|1366.01|0
1741778280000|2025-03-12 11:18:00|1366.46|1365.96|1366.41|1365.91|1366.46|1365.96|1366.41|1365.91|0
1741778290000|2025-03-12 11:18:10|1366.46|1365.96|1366.41|1365.91|1366.51|1366.01|1366.41|1365.91|0
1741778320000|2025-03-12 11:18:40|1366.36|1365.86|1366.41|1365.91|1366.41|1365.91|1366.31|1365.81|0
1741778340000|2025-03-12 11:19:00|1366.36|1365.86|1366.41|1365.91|1366.41|1365.91|1366.31|1365.81|0
1741778350000|2025-03-12 11:19:10|1366.31|1365.81|1366.31|1365.81|1366.41|1365.91|1366.26|1365.76|0
1741778360000|2025-03-12 11:19:20|1366.26|1365.76|1366.21|1365.71|1366.26|1365.76|1366.21|1365.71|0
1741778370000|2025-03-12 11:19:30|1366.26|1365.76|1366.21|1365.71|1366.31|1365.81|1366.21|1365.71|0
1741778380000|2025-03-12 11:19:40|1366.16|1365.66|1365.71|1365.21|1366.16|1365.66|1365.71|1365.21|0
1741778390000|2025-03-12 11:19:50|1365.76|1365.26|1365.71|1365.21|1365.81|1365.31|1365.71|1365.21|0
1741778400000|2025-03-12 11:20:00|1365.66|1365.16|1365.91|1365.41|1365.91|1365.41|1365.61|1365.11|0
1741778410000|2025-03-12 11:20:10|1366.01|1365.51|1366.01|1365.51|1366.06|1365.56|1366.01|1365.51|0
1741778420000|2025-03-12 11:20:20|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741778430000|2025-03-12 11:20:30|1365.96|1365.46|1365.96|1365.46|1366.01|1365.51|1365.96|1365.46|0
1741778440000|2025-03-12 11:20:40|1365.91|1365.41|1366.11|1365.61|1366.11|1365.61|1365.91|1365.41|0
1741778450000|2025-03-12 11:20:50|1366.06|1365.56|1366.01|1365.51|1366.11|1365.61|1366.01|1365.51|0
1741778460000|2025-03-12 11:21:00|1366.11|1365.61|1366.06|1365.56|1366.21|1365.71|1366.06|1365.56|0
1741778470000|2025-03-12 11:21:10|1366.01|1365.51|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741778480000|2025-03-12 11:21:20|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.81|1365.31|0
1741778490000|2025-03-12 11:21:30|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.91|1365.41|0
1741778500000|2025-03-12 11:21:40|1366.06|1365.56|1365.91|1365.41|1366.11|1365.61|1365.91|1365.41|0
1741778520000|2025-03-12 11:22:00|1365.86|1365.36|1365.91|1365.41|1365.91|1365.41|1365.81|1365.31|0
1741778530000|2025-03-12 11:22:10|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741778540000|2025-03-12 11:22:20|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.91|1365.41|0
1741778550000|2025-03-12 11:22:30|1365.96|1365.46|1365.96|1365.46|1365.96|1365.46|1365.91|1365.41|0
1741778560000|2025-03-12 11:22:40|1366.01|1365.51|1366.01|1365.51|1366.01|1365.51|1366.01|1365.51|0
1741778570000|2025-03-12 11:22:50|1366.11|1365.61|1366.21|1365.71|1366.21|1365.71|1366.11|1365.61|0
1741778580000|2025-03-12 11:23:00|1366.26|1365.76|1366.31|1365.81|1366.31|1365.81|1366.26|1365.76|0
1741778590000|2025-03-12 11:23:10|1366.26|1365.76|1366.21|1365.71|1366.31|1365.81|1366.21|1365.71|0
1741778600000|2025-03-12 11:23:20|1366.31|1365.81|1366.31|1365.81|1366.31|1365.81|1366.31|1365.81|0
1741778610000|2025-03-12 11:23:30|1366.36|1365.86|1366.61|1366.11|1366.61|1366.11|1366.36|1365.86|0
1741778620000|2025-03-12 11:23:40|1366.56|1366.06|1366.71|1366.21|1366.71|1366.21|1366.56|1366.06|0
1741778630000|2025-03-12 11:23:50|1366.76|1366.26|1367.01|1366.51|1367.01|1366.51|1366.76|1366.26|0
1741778640000|2025-03-12 11:24:00|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.91|1366.41|0
1741778650000|2025-03-12 11:24:10|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1741778670000|2025-03-12 11:24:30|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741778680000|2025-03-12 11:24:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741778690000|2025-03-12 11:24:50|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741778700000|2025-03-12 11:25:00|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741778710000|2025-03-12 11:25:10|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|0
1741778720000|2025-03-12 11:25:20|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1741778740000|2025-03-12 11:25:40|1366.76|1366.26|1366.71|1366.21|1366.81|1366.31|1366.71|1366.21|0
1741778760000|2025-03-12 11:26:00|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741778770000|2025-03-12 11:26:10|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741778780000|2025-03-12 11:26:20|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1741778790000|2025-03-12 11:26:30|1366.56|1366.06|1366.51|1366.01|1366.61|1366.11|1366.51|1366.01|0
1741778800000|2025-03-12 11:26:40|1366.56|1366.06|1366.71|1366.21|1366.71|1366.21|1366.56|1366.06|0
1741778810000|2025-03-12 11:26:50|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1741778830000|2025-03-12 11:27:10|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1741778850000|2025-03-12 11:27:30|1366.66|1366.16|1366.66|1366.16|1366.66|1366.16|1366.66|1366.16|0
1741778860000|2025-03-12 11:27:40|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1741778870000|2025-03-12 11:27:50|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741778880000|2025-03-12 11:28:00|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.61|1366.11|0
1741778900000|2025-03-12 11:28:20|1366.66|1366.16|1366.51|1366.01|1366.71|1366.21|1366.51|1366.01|0
1741778910000|2025-03-12 11:28:30|1366.56|1366.06|1366.71|1366.21|1366.71|1366.21|1366.56|1366.06|0
1741778940000|2025-03-12 11:29:00|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741778950000|2025-03-12 11:29:10|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741779000000|2025-03-12 11:30:00|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741779010000|2025-03-12 11:30:10|1366.86|1366.36|1367.11|1366.61|1367.11|1366.61|1366.86|1366.36|0
1741779020000|2025-03-12 11:30:20|1367.16|1366.66|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1741779030000|2025-03-12 11:30:30|1367.16|1366.66|1367.21|1366.71|1367.21|1366.71|1367.16|1366.66|0
1741779040000|2025-03-12 11:30:40|1367.26|1366.76|1367.41|1366.91|1367.41|1366.91|1367.26|1366.76|0
1741779050000|2025-03-12 11:30:50|1367.51|1367.01|1367.51|1367.01|1367.51|1367.01|1367.51|1367.01|0
1741779060000|2025-03-12 11:31:00|1367.56|1367.06|1367.61|1367.11|1367.71|1367.21|1367.56|1367.06|0
1741779070000|2025-03-12 11:31:10|1367.66|1367.16|1367.71|1367.21|1367.76|1367.26|1367.66|1367.16|0
1741779090000|2025-03-12 11:31:30|1367.76|1367.26|1367.71|1367.21|1367.76|1367.26|1367.71|1367.21|0
1741779100000|2025-03-12 11:31:40|1367.81|1367.31|1367.91|1367.41|1368.01|1367.51|1367.81|1367.31|0
1741779110000|2025-03-12 11:31:50|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.86|1367.36|0
1741779120000|2025-03-12 11:32:00|1367.86|1367.36|1367.81|1367.31|1367.86|1367.36|1367.71|1367.21|0
1741779130000|2025-03-12 11:32:10|1367.91|1367.41|1368.01|1367.51|1368.01|1367.51|1367.91|1367.41|0
1741779140000|2025-03-12 11:32:20|1368.06|1367.56|1368.01|1367.51|1368.11|1367.61|1368.01|1367.51|0
1741779160000|2025-03-12 11:32:40|1368.06|1367.56|1368.11|1367.61|1368.11|1367.61|1368.06|1367.56|0
1741779170000|2025-03-12 11:32:50|1368.16|1367.66|1368.01|1367.51|1368.16|1367.66|1368.01|1367.51|0
1741779190000|2025-03-12 11:33:10|1368.11|1367.61|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1741779200000|2025-03-12 11:33:20|1368.06|1367.56|1367.91|1367.41|1368.11|1367.61|1367.91|1367.41|0
1741779210000|2025-03-12 11:33:30|1367.81|1367.31|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1741779230000|2025-03-12 11:33:50|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.76|1367.26|0
1741779250000|2025-03-12 11:34:10|1367.76|1367.26|1367.61|1367.11|1367.76|1367.26|1367.61|1367.11|0
1741779260000|2025-03-12 11:34:20|1367.66|1367.16|1367.66|1367.16|1367.66|1367.16|1367.66|1367.16|0
1741779270000|2025-03-12 11:34:30|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.61|1367.11|0
1741779300000|2025-03-12 11:35:00|1367.66|1367.16|1367.66|1367.16|1367.71|1367.21|1367.61|1367.11|0
1741779310000|2025-03-12 11:35:10|1367.61|1367.11|1367.71|1367.21|1367.71|1367.21|1367.61|1367.11|0
1741779330000|2025-03-12 11:35:30|1368.06|1367.56|1368.06|1367.56|1368.06|1367.56|1368.06|1367.56|0
1741779340000|2025-03-12 11:35:40|1367.71|1367.21|1368.06|1367.56|1368.06|1367.56|1367.71|1367.21|0
1741779350000|2025-03-12 11:35:50|1367.86|1367.36|1367.71|1367.21|1368.01|1367.51|1367.71|1367.21|1
1741779370000|2025-03-12 11:36:10|1367.81|1367.31|1367.76|1367.26|1367.81|1367.31|1367.71|1367.21|0
1741779380000|2025-03-12 11:36:20|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1741779390000|2025-03-12 11:36:30|1368.01|1367.51|1367.81|1367.31|1368.06|1367.56|1367.81|1367.31|1
1741779400000|2025-03-12 11:36:40|1367.76|1367.26|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741779410000|2025-03-12 11:36:50|1367.76|1367.26|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741779420000|2025-03-12 11:37:00|1367.81|1367.31|1367.81|1367.31|1367.91|1367.41|1367.71|1367.21|0
1741779450000|2025-03-12 11:37:30|1367.91|1367.41|1367.96|1367.46|1367.96|1367.46|1367.91|1367.41|0
1741779460000|2025-03-12 11:37:40|1368.01|1367.51|1368.01|1367.51|1368.11|1367.61|1368.01|1367.51|0
1741779470000|2025-03-12 11:37:50|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.96|1367.46|0
1741779490000|2025-03-12 11:38:10|1367.46|1366.96|1367.46|1366.96|1367.46|1366.96|1367.41|1366.91|12
1741779510000|2025-03-12 11:38:30|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|0
1741779520000|2025-03-12 11:38:40|1367.46|1366.96|1367.21|1366.71|1367.46|1366.96|1367.16|1366.66|12
1741779530000|2025-03-12 11:38:50|1367.16|1366.66|1367.21|1366.71|1367.26|1366.76|1367.16|1366.66|0
1741779540000|2025-03-12 11:39:00|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|12
1741779550000|2025-03-12 11:39:10|1367.06|1366.56|1367.01|1366.51|1367.06|1366.56|1367.01|1366.51|0
1741779580000|2025-03-12 11:39:40|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.76|1366.26|24
1741779590000|2025-03-12 11:39:50|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.86|1366.36|0
1741779600000|2025-03-12 11:40:00|1366.96|1366.46|1366.76|1366.26|1366.96|1366.46|1366.76|1366.26|0
1741779610000|2025-03-12 11:40:10|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|0
1741779620000|2025-03-12 11:40:20|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741779650000|2025-03-12 11:40:50|1366.76|1366.26|1366.91|1366.41|1366.91|1366.41|1366.76|1366.26|0
1741779660000|2025-03-12 11:41:00|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741779670000|2025-03-12 11:41:10|1367.06|1366.56|1367.11|1366.61|1367.11|1366.61|1367.06|1366.56|0
1741779680000|2025-03-12 11:41:20|1367.16|1366.66|1367.21|1366.71|1367.26|1366.76|1367.11|1366.61|0
1741779720000|2025-03-12 11:42:00|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1741779730000|2025-03-12 11:42:10|1367.36|1366.86|1367.61|1367.11|1367.61|1367.11|1367.36|1366.86|0
1741779750000|2025-03-12 11:42:30|1367.56|1367.06|1367.41|1366.91|1367.56|1367.06|1367.31|1366.81|0
1741779760000|2025-03-12 11:42:40|1367.36|1366.86|1367.31|1366.81|1367.36|1366.86|1367.31|1366.81|0
1741779770000|2025-03-12 11:42:50|1367.36|1366.86|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741779780000|2025-03-12 11:43:00|1367.26|1366.76|1366.81|1366.31|1367.26|1366.76|1366.76|1366.26|12
1741779790000|2025-03-12 11:43:10|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1741779810000|2025-03-12 11:43:30|1366.81|1366.31|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|1
1741779820000|2025-03-12 11:43:40|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|0
1741779830000|2025-03-12 11:43:50|1366.71|1366.21|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1741779860000|2025-03-12 11:44:20|1366.81|1366.31|1366.76|1366.26|1366.81|1366.31|1366.76|1366.26|0
1741779870000|2025-03-12 11:44:30|1366.81|1366.31|1366.76|1366.26|1366.81|1366.31|1366.76|1366.26|1
1741779880000|2025-03-12 11:44:40|1366.71|1366.21|1366.66|1366.16|1366.71|1366.21|1366.61|1366.11|0
1741779890000|2025-03-12 11:44:50|1366.61|1366.11|1366.56|1366.06|1366.61|1366.11|1366.56|1366.06|0
1741779900000|2025-03-12 11:45:00|1366.61|1366.11|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1741779910000|2025-03-12 11:45:10|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1741779920000|2025-03-12 11:45:20|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1741779940000|2025-03-12 11:45:40|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|0
1741779950000|2025-03-12 11:45:50|1366.76|1366.26|1366.76|1366.26|1366.81|1366.31|1366.71|1366.21|1
1741779960000|2025-03-12 11:46:00|||||||||1
1741779970000|2025-03-12 11:46:10|1366.71|1366.21|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|1
1741779980000|2025-03-12 11:46:20|1366.71|1366.21|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|6
1741779990000|2025-03-12 11:46:30|1366.56|1366.06|1366.71|1366.21|1366.71|1366.21|1366.56|1366.06|0
1741780000000|2025-03-12 11:46:40|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1741780010000|2025-03-12 11:46:50|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741780030000|2025-03-12 11:47:10|1366.86|1366.36|1367.11|1366.61|1367.21|1366.71|1366.86|1366.36|1
1741780040000|2025-03-12 11:47:20|1367.16|1366.66|1367.16|1366.66|1367.21|1366.71|1367.11|1366.61|0
1741780050000|2025-03-12 11:47:30|1367.11|1366.61|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1741780080000|2025-03-12 11:48:00|1367.26|1366.76|1367.71|1367.21|1367.96|1367.46|1367.21|1366.71|12
1741780090000|2025-03-12 11:48:10|1367.76|1367.26|1367.76|1367.26|1367.76|1367.26|1367.71|1367.21|0
1741780100000|2025-03-12 11:48:20|1367.71|1367.21|1367.76|1367.26|1367.76|1367.26|1367.71|1367.21|0
1741780110000|2025-03-12 11:48:30|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1741780120000|2025-03-12 11:48:40|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.31|1366.81|9
1741780130000|2025-03-12 11:48:50|1367.51|1367.01|1367.51|1367.01|1367.51|1367.01|1367.51|1367.01|0
1741780140000|2025-03-12 11:49:00|1367.06|1366.56|1367.01|1366.51|1367.06|1366.56|1367.01|1366.51|12
1741780150000|2025-03-12 11:49:10|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741780160000|2025-03-12 11:49:20|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|0
1741780180000|2025-03-12 11:49:40|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1
1741780190000|2025-03-12 11:49:50|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741780200000|2025-03-12 11:50:00|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|6
1741780210000|2025-03-12 11:50:10|1366.91|1366.41|1366.91|1366.41|1366.96|1366.46|1366.86|1366.36|2
1741780220000|2025-03-12 11:50:20|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1741780240000|2025-03-12 11:50:40|1366.91|1366.41|1366.86|1366.36|1366.91|1366.41|1366.86|1366.36|0
1741780250000|2025-03-12 11:50:50|1366.91|1366.41|1366.91|1366.41|1366.96|1366.46|1366.91|1366.41|0
1741780260000|2025-03-12 11:51:00|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.91|1366.41|0
1741780270000|2025-03-12 11:51:10|1366.96|1366.46|1366.76|1366.26|1366.96|1366.46|1366.76|1366.26|12
1741780280000|2025-03-12 11:51:20|1366.81|1366.31|1366.41|1365.91|1366.81|1366.31|1366.36|1365.86|12
1741780290000|2025-03-12 11:51:30|1366.36|1365.86|1366.36|1365.86|1366.41|1365.91|1366.31|1365.81|0
1741780300000|2025-03-12 11:51:40|1366.31|1365.81|1366.36|1365.86|1366.36|1365.86|1366.31|1365.81|0
1741780330000|2025-03-12 11:52:10|1366.31|1365.81|1366.36|1365.86|1366.36|1365.86|1366.31|1365.81|5
1741780340000|2025-03-12 11:52:20|1366.41|1365.91|1366.36|1365.86|1366.41|1365.91|1366.36|1365.86|0
1741780350000|2025-03-12 11:52:30|1366.41|1365.91|1366.36|1365.86|1366.41|1365.91|1366.36|1365.86|0
1741780360000|2025-03-12 11:52:40|1366.41|1365.91|1366.36|1365.86|1366.41|1365.91|1366.31|1365.81|0
1741780370000|2025-03-12 11:52:50|1366.31|1365.81|1366.41|1365.91|1366.41|1365.91|1366.31|1365.81|0
1741780380000|2025-03-12 11:53:00|1366.36|1365.86|1366.41|1365.91|1366.41|1365.91|1366.36|1365.86|0
1741780390000|2025-03-12 11:53:10|1366.46|1365.96|1366.41|1365.91|1366.46|1365.96|1366.41|1365.91|0
1741780400000|2025-03-12 11:53:20|1366.46|1365.96|1366.71|1366.21|1366.76|1366.26|1366.46|1365.96|8
1741780410000|2025-03-12 11:53:30|1366.66|1366.16|1366.81|1366.31|1366.81|1366.31|1366.56|1366.06|0
1741780420000|2025-03-12 11:53:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741780440000|2025-03-12 11:54:00|1366.86|1366.36|1366.86|1366.36|1366.91|1366.41|1366.81|1366.31|0
1741780450000|2025-03-12 11:54:10|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|0
1741780460000|2025-03-12 11:54:20|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|1366.91|1366.41|0
1741780470000|2025-03-12 11:54:30|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|0
1741780480000|2025-03-12 11:54:40|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741780490000|2025-03-12 11:54:50|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|0
1741780500000|2025-03-12 11:55:00|1367.01|1366.51|1366.96|1366.46|1367.01|1366.51|1366.96|1366.46|0
1741780510000|2025-03-12 11:55:10|1367.01|1366.51|1367.01|1366.51|1367.06|1366.56|1366.96|1366.46|0
1741780520000|2025-03-12 11:55:20|1367.06|1366.56|1367.01|1366.51|1367.06|1366.56|1367.01|1366.51|0
1741780530000|2025-03-12 11:55:30|1367.06|1366.56|1367.01|1366.51|1367.06|1366.56|1367.01|1366.51|0
1741780540000|2025-03-12 11:55:40|1367.06|1366.56|1367.06|1366.56|1367.06|1366.56|1367.01|1366.51|1
1741780550000|2025-03-12 11:55:50|1367.31|1366.81|1367.21|1366.71|1367.31|1366.81|1367.21|1366.71|10
1741780560000|2025-03-12 11:56:00|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741780600000|2025-03-12 11:56:40|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1741780610000|2025-03-12 11:56:50|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|0
1741780620000|2025-03-12 11:57:00|1367.21|1366.71|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741780630000|2025-03-12 11:57:10|1367.36|1366.86|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741780640000|2025-03-12 11:57:20|1367.36|1366.86|1367.36|1366.86|1367.41|1366.91|1367.36|1366.86|0
1741780650000|2025-03-12 11:57:30|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|1367.31|1366.81|0
1741780660000|2025-03-12 11:57:40|1367.36|1366.86|1367.31|1366.81|1367.36|1366.86|1367.31|1366.81|0
1741780690000|2025-03-12 11:58:10|1367.36|1366.86|1367.36|1366.86|1367.41|1366.91|1367.36|1366.86|0
1741780700000|2025-03-12 11:58:20|1367.41|1366.91|1367.51|1367.01|1367.51|1367.01|1367.36|1366.86|0
1741780710000|2025-03-12 11:58:30|1367.46|1366.96|1367.46|1366.96|1367.51|1367.01|1367.46|1366.96|0
1741780720000|2025-03-12 11:58:40|1367.51|1367.01|1367.41|1366.91|1367.51|1367.01|1367.41|1366.91|0
1741780730000|2025-03-12 11:58:50|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.46|1366.96|0
1741780740000|2025-03-12 11:59:00|1367.46|1366.96|1367.46|1366.96|1367.46|1366.96|1367.46|1366.96|0
1741780750000|2025-03-12 11:59:10|1367.51|1367.01|1367.51|1367.01|1367.51|1367.01|1367.51|1367.01|0
1741780770000|2025-03-12 11:59:30|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.41|1366.91|0
1741780790000|2025-03-12 11:59:50|1367.56|1367.06|1367.56|1367.06|1367.61|1367.11|1367.56|1367.06|0
1741780800000|2025-03-12 12:00:00|1367.51|1367.01|1367.61|1367.11|1367.66|1367.16|1367.51|1367.01|0
1741780810000|2025-03-12 12:00:10|1367.56|1367.06|1367.66|1367.16|1367.66|1367.16|1367.56|1367.06|0
1741780820000|2025-03-12 12:00:20|1367.61|1367.11|1367.61|1367.11|1367.61|1367.11|1367.61|1367.11|0
1741780890000|2025-03-12 12:01:30|1367.66|1367.16|1367.81|1367.31|1367.81|1367.31|1367.66|1367.16|0
1741780900000|2025-03-12 12:01:40|1367.91|1367.41|1367.91|1367.41|1367.91|1367.41|1367.86|1367.36|0
1741780910000|2025-03-12 12:01:50|1368.21|1367.71|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741780920000|2025-03-12 12:02:00|1368.26|1367.76|1368.31|1367.81|1368.31|1367.81|1368.26|1367.76|0
1741780930000|2025-03-12 12:02:10|1368.26|1367.76|1368.26|1367.76|1368.26|1367.76|1368.26|1367.76|0
1741780940000|2025-03-12 12:02:20|1368.31|1367.81|1368.46|1367.96|1368.46|1367.96|1368.31|1367.81|0
1741780950000|2025-03-12 12:02:30|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|1368.31|1367.81|0
1741780960000|2025-03-12 12:02:40|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|0
1741780970000|2025-03-12 12:02:50|1368.31|1367.81|1368.31|1367.81|1368.36|1367.86|1368.31|1367.81|0
1741780980000|2025-03-12 12:03:00|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|0
1741781020000|2025-03-12 12:03:40|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|0
1741781030000|2025-03-12 12:03:50|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|1368.31|1367.81|0
1741781060000|2025-03-12 12:04:20|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|0
1741781080000|2025-03-12 12:04:40|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|0
1741781100000|2025-03-12 12:05:00|1368.31|1367.81|1368.26|1367.76|1368.31|1367.81|1368.26|1367.76|0
1741781110000|2025-03-12 12:05:10|1368.31|1367.81|1368.36|1367.86|1368.36|1367.86|1368.31|1367.81|0
1741781120000|2025-03-12 12:05:20|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|1368.36|1367.86|0
1741781130000|2025-03-12 12:05:30|1368.46|1367.96|1368.41|1367.91|1368.46|1367.96|1368.41|1367.91|0
1741781140000|2025-03-12 12:05:40|1368.46|1367.96|1368.41|1367.91|1368.46|1367.96|1368.41|1367.91|0
1741781150000|2025-03-12 12:05:50|1368.46|1367.96|1368.46|1367.96|1368.46|1367.96|1368.46|1367.96|0
1741781160000|2025-03-12 12:06:00|1368.51|1368.01|1368.51|1368.01|1368.56|1368.06|1368.51|1368.01|0
1741781170000|2025-03-12 12:06:10|1368.46|1367.96|1368.41|1367.91|1368.46|1367.96|1368.41|1367.91|0
1741781180000|2025-03-12 12:06:20|1368.36|1367.86|1368.31|1367.81|1368.41|1367.91|1368.31|1367.81|0
1741781190000|2025-03-12 12:06:30|1368.36|1367.86|1368.31|1367.81|1368.36|1367.86|1368.26|1367.76|0
1741781200000|2025-03-12 12:06:40|1368.26|1367.76|1368.36|1367.86|1368.36|1367.86|1368.26|1367.76|0
1741781210000|2025-03-12 12:06:50|1368.31|1367.81|1368.36|1367.86|1368.36|1367.86|1368.31|1367.81|0
1741781230000|2025-03-12 12:07:10|1368.31|1367.81|1368.41|1367.91|1368.41|1367.91|1368.31|1367.81|0
1741781240000|2025-03-12 12:07:20|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|0
1741781250000|2025-03-12 12:07:30|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|0
1741781260000|2025-03-12 12:07:40|1368.26|1367.76|1367.91|1367.41|1368.36|1367.86|1367.91|1367.41|1
1741781270000|2025-03-12 12:07:50|1367.96|1367.46|1367.96|1367.46|1368.01|1367.51|1367.86|1367.36|0
1741781280000|2025-03-12 12:08:00|1368.01|1367.51|1367.86|1367.36|1368.06|1367.56|1367.86|1367.36|0
1741781290000|2025-03-12 12:08:10|1367.91|1367.41|1367.96|1367.46|1367.96|1367.46|1367.91|1367.41|0
1741781300000|2025-03-12 12:08:20|1367.91|1367.41|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1741781310000|2025-03-12 12:08:30|1367.76|1367.26|1367.66|1367.16|1367.76|1367.26|1367.66|1367.16|0
1741781320000|2025-03-12 12:08:40|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1741781330000|2025-03-12 12:08:50|1367.66|1367.16|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1741781340000|2025-03-12 12:09:00|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.71|1367.21|0
1741781350000|2025-03-12 12:09:10|1367.76|1367.26|1367.86|1367.36|1367.86|1367.36|1367.71|1367.21|0
1741781360000|2025-03-12 12:09:20|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1741781370000|2025-03-12 12:09:30|1367.66|1367.16|1367.71|1367.21|1367.76|1367.26|1367.66|1367.16|0
1741781380000|2025-03-12 12:09:40|1367.76|1367.26|1367.66|1367.16|1367.76|1367.26|1367.66|1367.16|0
1741781390000|2025-03-12 12:09:50|1367.71|1367.21|1367.76|1367.26|1367.76|1367.26|1367.71|1367.21|0
1741781400000|2025-03-12 12:10:00|1367.71|1367.21|1367.81|1367.31|1367.81|1367.31|1367.66|1367.16|0
1741781410000|2025-03-12 12:10:10|1367.76|1367.26|1367.76|1367.26|1367.76|1367.26|1367.76|1367.26|0
1741781420000|2025-03-12 12:10:20|1367.71|1367.21|1367.66|1367.16|1367.76|1367.26|1367.66|1367.16|0
1741781430000|2025-03-12 12:10:30|1367.76|1367.26|1367.76|1367.26|1367.76|1367.26|1367.71|1367.21|0
1741781440000|2025-03-12 12:10:40|1367.71|1367.21|1367.71|1367.21|1367.76|1367.26|1367.71|1367.21|0
1741781450000|2025-03-12 12:10:50|1367.76|1367.26|1367.76|1367.26|1367.76|1367.26|1367.76|1367.26|0
1741781470000|2025-03-12 12:11:10|1367.81|1367.31|1367.66|1367.16|1367.86|1367.36|1367.66|1367.16|0
1741781480000|2025-03-12 12:11:20|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1741781490000|2025-03-12 12:11:30|1367.76|1367.26|1367.76|1367.26|1367.81|1367.31|1367.76|1367.26|0
1741781500000|2025-03-12 12:11:40|1367.71|1367.21|1367.51|1367.01|1367.71|1367.21|1367.51|1367.01|0
1741781510000|2025-03-12 12:11:50|1367.56|1367.06|1367.56|1367.06|1367.56|1367.06|1367.56|1367.06|0
1741781520000|2025-03-12 12:12:00|1367.51|1367.01|1367.56|1367.06|1367.56|1367.06|1367.51|1367.01|0
1741781530000|2025-03-12 12:12:10|1367.51|1367.01|1367.46|1366.96|1367.51|1367.01|1367.46|1366.96|0
1741781540000|2025-03-12 12:12:20|1367.51|1367.01|1367.46|1366.96|1367.51|1367.01|1367.46|1366.96|0
1741781550000|2025-03-12 12:12:30|1367.51|1367.01|1367.56|1367.06|1367.56|1367.06|1367.46|1366.96|0
1741781570000|2025-03-12 12:12:50|1367.61|1367.11|1367.71|1367.21|1367.71|1367.21|1367.61|1367.11|0
1741781580000|2025-03-12 12:13:00|1367.66|1367.16|1367.66|1367.16|1367.76|1367.26|1367.66|1367.16|0
1741781590000|2025-03-12 12:13:10|1367.71|1367.21|1367.81|1367.31|1367.81|1367.31|1367.66|1367.16|0
1741781600000|2025-03-12 12:13:20|1367.86|1367.36|1367.76|1367.26|1367.86|1367.36|1367.76|1367.26|0
1741781610000|2025-03-12 12:13:30|1367.71|1367.21|1367.86|1367.36|1367.91|1367.41|1367.66|1367.16|0
1741781620000|2025-03-12 12:13:40|1367.91|1367.41|1367.91|1367.41|1367.91|1367.41|1367.91|1367.41|0
1741781630000|2025-03-12 12:13:50|1367.86|1367.36|1367.81|1367.31|1367.86|1367.36|1367.81|1367.31|0
1741781650000|2025-03-12 12:14:10|1367.76|1367.26|1367.56|1367.06|1367.76|1367.26|1367.56|1367.06|0
1741781660000|2025-03-12 12:14:20|1367.61|1367.11|1367.56|1367.06|1367.66|1367.16|1367.56|1367.06|0
1741781670000|2025-03-12 12:14:30|1367.61|1367.11|1367.66|1367.16|1367.66|1367.16|1367.61|1367.11|0
1741781690000|2025-03-12 12:14:50|1367.71|1367.21|1367.76|1367.26|1367.81|1367.31|1367.71|1367.21|0
1741781700000|2025-03-12 12:15:00|1367.71|1367.21|1367.41|1366.91|1367.71|1367.21|1367.41|1366.91|0
1741781710000|2025-03-12 12:15:10|1367.46|1366.96|1367.36|1366.86|1367.46|1366.96|1367.31|1366.81|0
1741781720000|2025-03-12 12:15:20|1367.31|1366.81|1367.36|1366.86|1367.36|1366.86|1367.31|1366.81|0
1741781740000|2025-03-12 12:15:40|1367.31|1366.81|1367.41|1366.91|1367.51|1367.01|1367.26|1366.76|0
1741781750000|2025-03-12 12:15:50|1367.46|1366.96|1367.56|1367.06|1367.56|1367.06|1367.46|1366.96|0
1741781760000|2025-03-12 12:16:00|1367.61|1367.11|1367.76|1367.26|1367.76|1367.26|1367.61|1367.11|0
1741781770000|2025-03-12 12:16:10|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1741781790000|2025-03-12 12:16:30|1367.66|1367.16|1367.51|1367.01|1367.66|1367.16|1367.51|1367.01|0
1741781800000|2025-03-12 12:16:40|1367.56|1367.06|1367.71|1367.21|1367.71|1367.21|1367.56|1367.06|0
1741781810000|2025-03-12 12:16:50|1367.81|1367.31|1367.71|1367.21|1367.81|1367.31|1367.71|1367.21|0
1741781820000|2025-03-12 12:17:00|1367.76|1367.26|1367.71|1367.21|1367.76|1367.26|1367.71|1367.21|0
1741781830000|2025-03-12 12:17:10|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.76|1367.26|0
1741781840000|2025-03-12 12:17:20|1367.76|1367.26|1367.81|1367.31|1367.86|1367.36|1367.71|1367.21|0
1741781860000|2025-03-12 12:17:40|1367.86|1367.36|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1741781870000|2025-03-12 12:17:50|1367.86|1367.36|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1741781880000|2025-03-12 12:18:00|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.81|1367.31|0
1741781890000|2025-03-12 12:18:10|1367.86|1367.36|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1741781900000|2025-03-12 12:18:20|1367.91|1367.41|1367.91|1367.41|1367.91|1367.41|1367.91|1367.41|0
1741781920000|2025-03-12 12:18:40|1367.86|1367.36|1367.76|1367.26|1367.86|1367.36|1367.71|1367.21|0
1741781930000|2025-03-12 12:18:50|1367.71|1367.21|1367.81|1367.31|1367.81|1367.31|1367.71|1367.21|0
1741781940000|2025-03-12 12:19:00|1367.86|1367.36|1367.91|1367.41|1367.96|1367.46|1367.86|1367.36|0
1741781950000|2025-03-12 12:19:10|1367.96|1367.46|1367.96|1367.46|1367.96|1367.46|1367.86|1367.36|0
1741781960000|2025-03-12 12:19:20|1368.01|1367.51|1368.06|1367.56|1368.16|1367.66|1367.96|1367.46|0
1741781980000|2025-03-12 12:19:40|1368.11|1367.61|1368.16|1367.66|1368.16|1367.66|1368.11|1367.61|0
1741781990000|2025-03-12 12:19:50|1368.21|1367.71|1368.36|1367.86|1368.36|1367.86|1368.21|1367.71|0
1741782000000|2025-03-12 12:20:00|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|0
1741782010000|2025-03-12 12:20:10|1368.36|1367.86|1368.16|1367.66|1368.41|1367.91|1368.16|1367.66|0
1741782020000|2025-03-12 12:20:20|1368.21|1367.71|1368.26|1367.76|1368.26|1367.76|1368.16|1367.66|0
1741782030000|2025-03-12 12:20:30|1368.21|1367.71|1368.06|1367.56|1368.21|1367.71|1368.01|1367.51|0
1741782040000|2025-03-12 12:20:40|1368.11|1367.61|1368.01|1367.51|1368.11|1367.61|1368.01|1367.51|0
1741782050000|2025-03-12 12:20:50|1368.06|1367.56|1367.96|1367.46|1368.06|1367.56|1367.96|1367.46|0
1741782060000|2025-03-12 12:21:00|1368.01|1367.51|1368.06|1367.56|1368.11|1367.61|1368.01|1367.51|0
1741782070000|2025-03-12 12:21:10|1368.11|1367.61|1368.16|1367.66|1368.21|1367.71|1368.11|1367.61|0
1741782090000|2025-03-12 12:21:30|1368.21|1367.71|1368.11|1367.61|1368.26|1367.76|1368.11|1367.61|0
1741782100000|2025-03-12 12:21:40|1368.01|1367.51|1367.86|1367.36|1368.01|1367.51|1367.86|1367.36|0
1741782110000|2025-03-12 12:21:50|1367.91|1367.41|1367.61|1367.11|1367.91|1367.41|1367.56|1367.06|0
1741782120000|2025-03-12 12:22:00|1367.66|1367.16|1367.51|1367.01|1367.71|1367.21|1367.51|1367.01|0
1741782130000|2025-03-12 12:22:10|1367.56|1367.06|1367.56|1367.06|1367.66|1367.16|1367.46|1366.96|0
1741782140000|2025-03-12 12:22:20|1367.51|1367.01|1367.46|1366.96|1367.51|1367.01|1367.46|1366.96|0
1741782150000|2025-03-12 12:22:30|1367.51|1367.01|1367.16|1366.66|1367.51|1367.01|1367.16|1366.66|0
1741782170000|2025-03-12 12:22:50|1367.21|1366.71|1367.26|1366.76|1367.26|1366.76|1367.21|1366.71|0
1741782190000|2025-03-12 12:23:10|1367.21|1366.71|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741782200000|2025-03-12 12:23:20|1367.06|1366.56|1367.06|1366.56|1367.11|1366.61|1367.06|1366.56|0
1741782210000|2025-03-12 12:23:30|1367.11|1366.61|1367.06|1366.56|1367.16|1366.66|1367.06|1366.56|0
1741782220000|2025-03-12 12:23:40|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|0
1741782230000|2025-03-12 12:23:50|1367.16|1366.66|1367.21|1366.71|1367.26|1366.76|1367.16|1366.66|0
1741782250000|2025-03-12 12:24:10|1367.26|1366.76|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1741782260000|2025-03-12 12:24:20|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|0
1741782270000|2025-03-12 12:24:30|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|0
1741782290000|2025-03-12 12:24:50|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1741782300000|2025-03-12 12:25:00|1367.21|1366.71|1367.26|1366.76|1367.26|1366.76|1367.21|1366.71|0
1741782320000|2025-03-12 12:25:20|1367.21|1366.71|1367.26|1366.76|1367.26|1366.76|1367.21|1366.71|0
1741782330000|2025-03-12 12:25:30|1367.21|1366.71|1367.31|1366.81|1367.41|1366.91|1367.21|1366.71|0
1741782340000|2025-03-12 12:25:40|1367.36|1366.86|1367.31|1366.81|1367.36|1366.86|1367.26|1366.76|0
1741782350000|2025-03-12 12:25:50|1367.26|1366.76|1367.11|1366.61|1367.31|1366.81|1367.11|1366.61|0
1741782360000|2025-03-12 12:26:00|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|0
1741782370000|2025-03-12 12:26:10|1367.11|1366.61|1367.11|1366.61|1367.16|1366.66|1367.11|1366.61|0
1741782380000|2025-03-12 12:26:20|1367.16|1366.66|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1741782390000|2025-03-12 12:26:30|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741782400000|2025-03-12 12:26:40|1367.26|1366.76|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1741782410000|2025-03-12 12:26:50|1367.11|1366.61|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1741782420000|2025-03-12 12:27:00|1367.11|1366.61|1367.16|1366.66|1367.16|1366.66|1367.06|1366.56|0
1741782440000|2025-03-12 12:27:20|1367.21|1366.71|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1741782450000|2025-03-12 12:27:30|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1741782470000|2025-03-12 12:27:50|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1741782480000|2025-03-12 12:28:00|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1741782490000|2025-03-12 12:28:10|1367.11|1366.61|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1741782500000|2025-03-12 12:28:20|1367.06|1366.56|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1741782510000|2025-03-12 12:28:30|1367.06|1366.56|1367.06|1366.56|1367.11|1366.61|1367.06|1366.56|0
1741782520000|2025-03-12 12:28:40|1367.11|1366.61|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1741782530000|2025-03-12 12:28:50|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.86|1366.36|0
1741782550000|2025-03-12 12:29:10|1367.01|1366.51|1366.91|1366.41|1367.01|1366.51|1366.91|1366.41|0
1741782560000|2025-03-12 12:29:20|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1741782570000|2025-03-12 12:29:30|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741782580000|2025-03-12 12:29:40|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.41|1365.91|0
1741782590000|2025-03-12 12:29:50|1366.56|1366.06|1366.51|1366.01|1366.61|1366.11|1366.51|1366.01|0
1741782600000|2025-03-12 12:30:00|1366.46|1365.96|1367.81|1367.31|1367.91|1367.41|1366.41|1365.91|0
1741782610000|2025-03-12 12:30:10|1367.76|1367.26|1368.51|1368.01|1368.81|1368.31|1367.71|1367.21|12
1741782620000|2025-03-12 12:30:20|1368.56|1368.06|1368.61|1368.11|1368.71|1368.21|1368.46|1367.96|0
1741782630000|2025-03-12 12:30:30|1368.66|1368.16|1367.81|1367.31|1368.66|1368.16|1367.71|1367.21|0
1741782640000|2025-03-12 12:30:40|1367.76|1367.26|1367.71|1367.21|1367.91|1367.41|1367.71|1367.21|0
1741782650000|2025-03-12 12:30:50|1367.81|1367.31|1367.36|1366.86|1367.81|1367.31|1367.36|1366.86|2
1741782660000|2025-03-12 12:31:00|1367.31|1366.81|1368.51|1368.01|1369.06|1368.56|1367.31|1366.81|12
1741782670000|2025-03-12 12:31:10|1368.56|1368.06|1368.51|1368.01|1369.41|1368.91|1368.31|1367.81|5
1741782680000|2025-03-12 12:31:20|1368.86|1368.36|1368.51|1368.01|1369.26|1368.76|1368.41|1367.91|3
1741782690000|2025-03-12 12:31:30|1368.56|1368.06|1368.51|1368.01|1368.61|1368.11|1368.51|1368.01|0
1741782700000|2025-03-12 12:31:40|1368.46|1367.96|1368.41|1367.91|1368.46|1367.96|1368.31|1367.81|0
1741782710000|2025-03-12 12:31:50|1368.31|1367.81|1368.21|1367.71|1368.31|1367.81|1368.21|1367.71|0
1741782720000|2025-03-12 12:32:00|1368.16|1367.66|1367.91|1367.41|1368.16|1367.66|1367.91|1367.41|0
1741782730000|2025-03-12 12:32:10|1368.01|1367.51|1367.71|1367.21|1368.01|1367.51|1367.71|1367.21|0
1741782740000|2025-03-12 12:32:20|1367.61|1367.11|1367.21|1366.71|1367.61|1367.11|1367.21|1366.71|0
1741782750000|2025-03-12 12:32:30|1367.16|1366.66|1367.01|1366.51|1367.16|1366.66|1366.91|1366.41|0
1741782760000|2025-03-12 12:32:40|1366.96|1366.46|1366.91|1366.41|1367.11|1366.61|1366.81|1366.31|0
1741782770000|2025-03-12 12:32:50|1367.01|1366.51|1367.31|1366.81|1367.31|1366.81|1367.01|1366.51|0
1741782780000|2025-03-12 12:33:00|1367.36|1366.86|1367.61|1367.11|1367.61|1367.11|1367.31|1366.81|0
1741782790000|2025-03-12 12:33:10|1367.66|1367.16|1367.61|1367.11|1367.71|1367.21|1367.61|1367.11|0
1741782800000|2025-03-12 12:33:20|1367.66|1367.16|1367.66|1367.16|1367.66|1367.16|1367.66|1367.16|0
1741782810000|2025-03-12 12:33:30|1367.61|1367.11|1367.71|1367.21|1367.71|1367.21|1367.61|1367.11|0
1741782820000|2025-03-12 12:33:40|1367.76|1367.26|1367.86|1367.36|1367.91|1367.41|1367.76|1367.26|0
1741782840000|2025-03-12 12:34:00|1367.81|1367.31|1367.81|1367.31|1367.86|1367.36|1367.81|1367.31|0
1741782850000|2025-03-12 12:34:10|1367.76|1367.26|1367.86|1367.36|1367.86|1367.36|1367.71|1367.21|0
1741782860000|2025-03-12 12:34:20|1367.81|1367.31|1367.01|1366.51|1367.81|1367.31|1367.01|1366.51|1
1741782870000|2025-03-12 12:34:30|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|0
1741782880000|2025-03-12 12:34:40|1367.06|1366.56|1367.16|1366.66|1367.16|1366.66|1367.06|1366.56|0
1741782890000|2025-03-12 12:34:50|1367.11|1366.61|1367.11|1366.61|1367.16|1366.66|1367.11|1366.61|0
1741782900000|2025-03-12 12:35:00|1367.16|1366.66|1367.11|1366.61|1367.16|1366.66|1367.11|1366.61|0
1741782910000|2025-03-12 12:35:10|1367.01|1366.51|1366.91|1366.41|1367.01|1366.51|1366.91|1366.41|0
1741782920000|2025-03-12 12:35:20|1366.96|1366.46|1367.21|1366.71|1367.26|1366.76|1366.96|1366.46|0
1741782930000|2025-03-12 12:35:30|1367.16|1366.66|1367.11|1366.61|1367.21|1366.71|1367.11|1366.61|0
1741782950000|2025-03-12 12:35:50|1367.16|1366.66|1366.91|1366.41|1367.21|1366.71|1366.91|1366.41|0
1741782960000|2025-03-12 12:36:00|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|0
1741782970000|2025-03-12 12:36:10|1367.06|1366.56|1366.91|1366.41|1367.21|1366.71|1366.91|1366.41|0
1741782980000|2025-03-12 12:36:20|1366.96|1366.46|1366.91|1366.41|1367.01|1366.51|1366.91|1366.41|0
1741782990000|2025-03-12 12:36:30|1366.86|1366.36|1366.76|1366.26|1366.86|1366.36|1366.71|1366.21|0
1741783000000|2025-03-12 12:36:40|1366.81|1366.31|1366.51|1366.01|1366.81|1366.31|1366.41|1365.91|0
1741783010000|2025-03-12 12:36:50|1366.46|1365.96|1366.41|1365.91|1366.46|1365.96|1366.41|1365.91|0
1741783020000|2025-03-12 12:37:00|1366.36|1365.86|1365.71|1365.21|1366.36|1365.86|1365.71|1365.21|1
1741783030000|2025-03-12 12:37:10|1365.66|1365.16|1365.51|1365.01|1365.71|1365.21|1365.51|1365.01|0
1741783040000|2025-03-12 12:37:20|1365.56|1365.06|1365.71|1365.21|1365.71|1365.21|1365.51|1365.01|0
1741783050000|2025-03-12 12:37:30|1365.61|1365.11|1365.51|1365.01|1365.71|1365.21|1365.51|1365.01|0
1741783060000|2025-03-12 12:37:40|1365.46|1364.96|1365.41|1364.91|1365.46|1364.96|1365.21|1364.71|0
1741783070000|2025-03-12 12:37:50|1365.31|1364.81|1365.61|1365.11|1365.61|1365.11|1365.26|1364.76|0
1741783080000|2025-03-12 12:38:00|1365.56|1365.06|1365.11|1364.61|1365.56|1365.06|1365.11|1364.61|0
1741783090000|2025-03-12 12:38:10|1365.16|1364.66|1365.11|1364.61|1365.21|1364.71|1365.01|1364.51|0
1741783100000|2025-03-12 12:38:20|1365.01|1364.51|1365.21|1364.71|1365.21|1364.71|1365.01|1364.51|0
1741783120000|2025-03-12 12:38:40|1365.26|1364.76|1365.21|1364.71|1365.41|1364.91|1365.21|1364.71|0
1741783130000|2025-03-12 12:38:50|1365.26|1364.76|1365.36|1364.86|1365.41|1364.91|1365.26|1364.76|0
1741783140000|2025-03-12 12:39:00|1365.31|1364.81|1365.21|1364.71|1365.61|1365.11|1365.21|1364.71|0
1741783150000|2025-03-12 12:39:10|1365.16|1364.66|1365.01|1364.51|1365.16|1364.66|1364.91|1364.41|0
1741783160000|2025-03-12 12:39:20|1365.06|1364.56|1365.11|1364.61|1365.21|1364.71|1365.06|1364.56|0
1741783170000|2025-03-12 12:39:30|1365.16|1364.66|1365.51|1365.01|1365.51|1365.01|1365.01|1364.51|0
1741783180000|2025-03-12 12:39:40|1365.61|1365.11|1365.61|1365.11|1365.61|1365.11|1365.51|1365.01|0
1741783190000|2025-03-12 12:39:50|1365.56|1365.06|1365.71|1365.21|1365.81|1365.31|1365.51|1365.01|0
1741783200000|2025-03-12 12:40:00|1365.66|1365.16|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741783210000|2025-03-12 12:40:10|1365.66|1365.16|1365.61|1365.11|1365.71|1365.21|1365.51|1365.01|0
1741783220000|2025-03-12 12:40:20|1365.51|1365.01|1365.41|1364.91|1365.61|1365.11|1365.41|1364.91|0
1741783230000|2025-03-12 12:40:30|1365.51|1365.01|1365.41|1364.91|1365.51|1365.01|1365.41|1364.91|0
1741783240000|2025-03-12 12:40:40|1365.46|1364.96|1365.51|1365.01|1365.51|1365.01|1365.36|1364.86|0
1741783250000|2025-03-12 12:40:50|1365.46|1364.96|1365.41|1364.91|1365.46|1364.96|1365.36|1364.86|0
1741783260000|2025-03-12 12:41:00|1365.36|1364.86|1365.41|1364.91|1365.41|1364.91|1365.31|1364.81|0
1741783270000|2025-03-12 12:41:10|1365.36|1364.86|1365.41|1364.91|1365.41|1364.91|1365.31|1364.81|0
1741783280000|2025-03-12 12:41:20|1365.31|1364.81|1365.51|1365.01|1365.51|1365.01|1365.31|1364.81|0
1741783290000|2025-03-12 12:41:30|1365.46|1364.96|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741783310000|2025-03-12 12:41:50|1365.46|1364.96|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741783320000|2025-03-12 12:42:00|1365.46|1364.96|1365.01|1364.51|1365.51|1365.01|1365.01|1364.51|1
1741783330000|2025-03-12 12:42:10|1364.96|1364.46|1364.91|1364.41|1365.01|1364.51|1364.81|1364.31|0
1741783340000|2025-03-12 12:42:20|1364.86|1364.36|1364.91|1364.41|1364.91|1364.41|1364.81|1364.31|0
1741783350000|2025-03-12 12:42:30|1364.96|1364.46|1365.01|1364.51|1365.06|1364.56|1364.91|1364.41|0
1741783370000|2025-03-12 12:42:50|1364.91|1364.41|1364.91|1364.41|1364.91|1364.41|1364.91|1364.41|0
1741783380000|2025-03-12 12:43:00|1365.01|1364.51|1364.91|1364.41|1365.21|1364.71|1364.81|1364.31|0
1741783400000|2025-03-12 12:43:20|1364.86|1364.36|1364.81|1364.31|1364.91|1364.41|1364.81|1364.31|0
1741783410000|2025-03-12 12:43:30|1364.76|1364.26|1364.61|1364.11|1364.81|1364.31|1364.51|1364.01|0
1741783420000|2025-03-12 12:43:40|1364.71|1364.21|1364.61|1364.11|1364.71|1364.21|1364.61|1364.11|0
1741783430000|2025-03-12 12:43:50|1364.56|1364.06|1364.21|1363.71|1364.56|1364.06|1364.21|1363.71|0
1741783440000|2025-03-12 12:44:00|1364.16|1363.66|1363.81|1363.31|1364.16|1363.66|1363.81|1363.31|0
1741783450000|2025-03-12 12:44:10|1363.76|1363.26|1363.51|1363.01|1363.76|1363.26|1363.51|1363.01|0
1741783460000|2025-03-12 12:44:20|1363.56|1363.06|1363.61|1363.11|1363.61|1363.11|1363.51|1363.01|0
1741783470000|2025-03-12 12:44:30|1363.56|1363.06|1363.71|1363.21|1363.76|1363.26|1363.51|1363.01|0
1741783480000|2025-03-12 12:44:40|1363.76|1363.26|1364.01|1363.51|1364.01|1363.51|1363.76|1363.26|0
1741783490000|2025-03-12 12:44:50|1363.96|1363.46|1363.91|1363.41|1364.01|1363.51|1363.91|1363.41|0
1741783500000|2025-03-12 12:45:00|1363.96|1363.46|1364.11|1363.61|1364.11|1363.61|1363.96|1363.46|0
1741783510000|2025-03-12 12:45:10|1364.06|1363.56|1364.11|1363.61|1364.11|1363.61|1364.01|1363.51|0
1741783520000|2025-03-12 12:45:20|1364.06|1363.56|1363.91|1363.41|1364.06|1363.56|1363.91|1363.41|0
1741783530000|2025-03-12 12:45:30|1363.86|1363.36|1363.81|1363.31|1363.91|1363.41|1363.81|1363.31|0
1741783540000|2025-03-12 12:45:40|1363.71|1363.21|1363.71|1363.21|1363.71|1363.21|1363.71|1363.21|0
1741783550000|2025-03-12 12:45:50|1363.66|1363.16|1363.41|1362.91|1363.66|1363.16|1363.41|1362.91|0
1741783560000|2025-03-12 12:46:00|1363.36|1362.86|1363.11|1362.61|1363.36|1362.86|1363.11|1362.61|0
1741783570000|2025-03-12 12:46:10|1363.06|1362.56|1363.01|1362.51|1363.06|1362.56|1363.01|1362.51|0
1741783580000|2025-03-12 12:46:20|1363.06|1362.56|1363.41|1362.91|1363.41|1362.91|1363.06|1362.56|0
1741783590000|2025-03-12 12:46:30|1363.46|1362.96|1363.41|1362.91|1363.51|1363.01|1363.41|1362.91|0
1741783600000|2025-03-12 12:46:40|1363.46|1362.96|1363.21|1362.71|1363.46|1362.96|1363.11|1362.61|0
1741783610000|2025-03-12 12:46:50|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.26|1362.76|0
1741783620000|2025-03-12 12:47:00|1363.36|1362.86|1363.11|1362.61|1363.41|1362.91|1363.11|1362.61|0
1741783630000|2025-03-12 12:47:10|1363.16|1362.66|1363.21|1362.71|1363.21|1362.71|1363.16|1362.66|0
1741783640000|2025-03-12 12:47:20|1363.26|1362.76|1363.11|1362.61|1363.31|1362.81|1363.11|1362.61|0
1741783660000|2025-03-12 12:47:40|1363.06|1362.56|1363.11|1362.61|1363.11|1362.61|1363.01|1362.51|0
1741783670000|2025-03-12 12:47:50|1363.06|1362.56|1363.11|1362.61|1363.11|1362.61|1363.06|1362.56|0
1741783680000|2025-03-12 12:48:00|1363.06|1362.56|1363.06|1362.56|1363.11|1362.61|1363.06|1362.56|0
1741783690000|2025-03-12 12:48:10|1363.11|1362.61|1363.06|1362.56|1363.11|1362.61|1363.06|1362.56|0
1741783700000|2025-03-12 12:48:20|1363.11|1362.61|1363.51|1363.01|1363.51|1363.01|1363.06|1362.56|0
1741783710000|2025-03-12 12:48:30|1363.56|1363.06|1363.61|1363.11|1363.71|1363.21|1363.56|1363.06|0
1741783720000|2025-03-12 12:48:40|1363.66|1363.16|1363.81|1363.31|1363.81|1363.31|1363.66|1363.16|0
1741783730000|2025-03-12 12:48:50|1363.76|1363.26|1363.86|1363.36|1363.91|1363.41|1363.76|1363.26|0
1741783740000|2025-03-12 12:49:00|1363.81|1363.31|1363.86|1363.36|1363.86|1363.36|1363.81|1363.31|0
1741783750000|2025-03-12 12:49:10|1363.81|1363.31|1364.11|1363.61|1364.11|1363.61|1363.81|1363.31|0
1741783760000|2025-03-12 12:49:20|1364.16|1363.66|1364.31|1363.81|1364.31|1363.81|1364.16|1363.66|0
1741783770000|2025-03-12 12:49:30|1364.36|1363.86|1364.51|1364.01|1364.56|1364.06|1364.31|1363.81|0
1741783780000|2025-03-12 12:49:40|1364.46|1363.96|1364.46|1363.96|1364.51|1364.01|1364.46|1363.96|0
1741783790000|2025-03-12 12:49:50|1364.41|1363.91|1364.41|1363.91|1364.46|1363.96|1364.41|1363.91|0
1741783800000|2025-03-12 12:50:00|1364.46|1363.96|1364.46|1363.96|1364.51|1364.01|1364.46|1363.96|0
1741783810000|2025-03-12 12:50:10|1364.51|1364.01|1364.61|1364.11|1364.61|1364.11|1364.51|1364.01|0
1741783820000|2025-03-12 12:50:20|1365.01|1364.51|1365.01|1364.51|1365.01|1364.51|1364.91|1364.41|0
1741783830000|2025-03-12 12:50:30|1364.96|1364.46|1365.16|1364.66|1365.21|1364.71|1364.96|1364.46|0
1741783840000|2025-03-12 12:50:40|1365.21|1364.71|1365.61|1365.11|1365.61|1365.11|1365.21|1364.71|0
1741783850000|2025-03-12 12:50:50|1365.56|1365.06|1365.71|1365.21|1365.71|1365.21|1365.56|1365.06|0
1741783860000|2025-03-12 12:51:00|1365.66|1365.16|1365.81|1365.31|1365.91|1365.41|1365.66|1365.16|0
1741783870000|2025-03-12 12:51:10|1365.86|1365.36|1365.81|1365.31|1365.86|1365.36|1365.81|1365.31|0
1741783880000|2025-03-12 12:51:20|1365.86|1365.36|1365.86|1365.36|1365.86|1365.36|1365.86|1365.36|0
1741783890000|2025-03-12 12:51:30|1365.91|1365.41|1365.86|1365.36|1365.91|1365.41|1365.86|1365.36|0
1741783900000|2025-03-12 12:51:40|1365.81|1365.31|1365.86|1365.36|1365.86|1365.36|1365.81|1365.31|0
1741783910000|2025-03-12 12:51:50|1365.91|1365.41|1366.11|1365.61|1366.11|1365.61|1365.91|1365.41|0
1741783920000|2025-03-12 12:52:00|1366.16|1365.66|1366.21|1365.71|1366.21|1365.71|1366.16|1365.66|0
1741783930000|2025-03-12 12:52:10|1366.26|1365.76|1366.31|1365.81|1366.31|1365.81|1366.21|1365.71|0
1741783940000|2025-03-12 12:52:20|1366.26|1365.76|1366.21|1365.71|1366.26|1365.76|1366.21|1365.71|0
1741783950000|2025-03-12 12:52:30|1366.26|1365.76|1366.31|1365.81|1366.31|1365.81|1366.21|1365.71|0
1741783960000|2025-03-12 12:52:40|1366.26|1365.76|1366.16|1365.66|1366.26|1365.76|1366.16|1365.66|0
1741783970000|2025-03-12 12:52:50|1366.21|1365.71|1366.16|1365.66|1366.21|1365.71|1366.16|1365.66|0
1741783980000|2025-03-12 12:53:00|1366.11|1365.61|1366.11|1365.61|1366.16|1365.66|1366.11|1365.61|0
1741783990000|2025-03-12 12:53:10|1366.06|1365.56|1366.11|1365.61|1366.16|1365.66|1366.06|1365.56|0
1741784000000|2025-03-12 12:53:20|1366.06|1365.56|1366.06|1365.56|1366.11|1365.61|1366.06|1365.56|0
1741784010000|2025-03-12 12:53:30|1366.11|1365.61|1366.06|1365.56|1366.11|1365.61|1366.01|1365.51|0
1741784020000|2025-03-12 12:53:40|1366.01|1365.51|1366.06|1365.56|1366.06|1365.56|1366.01|1365.51|0
1741784030000|2025-03-12 12:53:50|1366.11|1365.61|1366.06|1365.56|1366.11|1365.61|1366.01|1365.51|0
1741784040000|2025-03-12 12:54:00|1366.11|1365.61|1366.16|1365.66|1366.16|1365.66|1366.11|1365.61|0
1741784050000|2025-03-12 12:54:10|1366.11|1365.61|1366.11|1365.61|1366.16|1365.66|1366.11|1365.61|0
1741784060000|2025-03-12 12:54:20|1366.16|1365.66|1366.11|1365.61|1366.16|1365.66|1366.11|1365.61|0
1741784070000|2025-03-12 12:54:30|1366.16|1365.66|1366.21|1365.71|1366.21|1365.71|1366.11|1365.61|0
1741784080000|2025-03-12 12:54:40|1366.16|1365.66|1366.16|1365.66|1366.16|1365.66|1366.16|1365.66|0
1741784100000|2025-03-12 12:55:00|1366.11|1365.61|1366.16|1365.66|1366.16|1365.66|1366.11|1365.61|0
1741784110000|2025-03-12 12:55:10|1366.21|1365.71|1366.16|1365.66|1366.21|1365.71|1366.16|1365.66|0
1741784120000|2025-03-12 12:55:20|1366.21|1365.71|1366.26|1365.76|1366.26|1365.76|1366.21|1365.71|0
1741784130000|2025-03-12 12:55:30|1366.21|1365.71|1366.11|1365.61|1366.21|1365.71|1366.11|1365.61|0
1741784140000|2025-03-12 12:55:40|1366.16|1365.66|1366.16|1365.66|1366.21|1365.71|1366.11|1365.61|0
1741784150000|2025-03-12 12:55:50|1366.21|1365.71|1366.16|1365.66|1366.21|1365.71|1366.16|1365.66|0
1741784160000|2025-03-12 12:56:00|1366.21|1365.71|1366.21|1365.71|1366.21|1365.71|1366.16|1365.66|0
1741784170000|2025-03-12 12:56:10|1366.26|1365.76|1366.26|1365.76|1366.26|1365.76|1366.21|1365.71|0
1741784180000|2025-03-12 12:56:20|1366.31|1365.81|1366.26|1365.76|1366.31|1365.81|1366.26|1365.76|0
1741784190000|2025-03-12 12:56:30|1366.31|1365.81|1366.26|1365.76|1366.31|1365.81|1366.26|1365.76|0
1741784200000|2025-03-12 12:56:40|1366.31|1365.81|1366.41|1365.91|1366.41|1365.91|1366.31|1365.81|0
1741784210000|2025-03-12 12:56:50|1366.36|1365.86|1366.36|1365.86|1366.36|1365.86|1366.36|1365.86|0
1741784220000|2025-03-12 12:57:00|1366.41|1365.91|1366.36|1365.86|1366.41|1365.91|1366.36|1365.86|0
1741784230000|2025-03-12 12:57:10|1366.41|1365.91|1366.46|1365.96|1366.51|1366.01|1366.41|1365.91|0
1741784240000|2025-03-12 12:57:20|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|0
1741784250000|2025-03-12 12:57:30|1366.46|1365.96|1366.51|1366.01|1366.51|1366.01|1366.46|1365.96|0
1741784260000|2025-03-12 12:57:40|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.56|1366.06|0
1741784270000|2025-03-12 12:57:50|1366.66|1366.16|1366.71|1366.21|1366.76|1366.26|1366.66|1366.16|0
1741784280000|2025-03-12 12:58:00|1366.66|1366.16|1366.66|1366.16|1366.66|1366.16|1366.61|1366.11|0
1741784290000|2025-03-12 12:58:10|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1741784300000|2025-03-12 12:58:20|1366.76|1366.26|1366.91|1366.41|1366.91|1366.41|1366.76|1366.26|0
1741784310000|2025-03-12 12:58:30|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741784320000|2025-03-12 12:58:40|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|0
1741784330000|2025-03-12 12:58:50|1367.01|1366.51|1367.01|1366.51|1367.01|1366.51|1366.96|1366.46|0
1741784340000|2025-03-12 12:59:00|1366.96|1366.46|1367.01|1366.51|1367.11|1366.61|1366.96|1366.46|0
1741784350000|2025-03-12 12:59:10|1366.96|1366.46|1366.96|1366.46|1367.01|1366.51|1366.96|1366.46|0
1741784360000|2025-03-12 12:59:20|1366.91|1366.41|1366.86|1366.36|1366.96|1366.46|1366.86|1366.36|0
1741784370000|2025-03-12 12:59:30|1366.91|1366.41|1366.86|1366.36|1366.91|1366.41|1366.86|1366.36|0
1741784380000|2025-03-12 12:59:40|1366.91|1366.41|1366.96|1366.46|1366.96|1366.46|1366.91|1366.41|0
1741784390000|2025-03-12 12:59:50|1366.91|1366.41|1366.41|1365.91|1366.91|1366.41|1366.41|1365.91|1
1741784400000|2025-03-12 13:00:00|1366.51|1366.01|1366.21|1365.71|1366.51|1366.01|1366.01|1365.51|0
1741784410000|2025-03-12 13:00:10|1366.26|1365.76|1366.41|1365.91|1366.41|1365.91|1366.21|1365.71|0
1741784420000|2025-03-12 13:00:20|1366.36|1365.86|1366.31|1365.81|1366.41|1365.91|1366.26|1365.76|0
1741784430000|2025-03-12 13:00:30|1366.21|1365.71|1366.31|1365.81|1366.31|1365.81|1366.21|1365.71|0
1741784440000|2025-03-12 13:00:40|1366.26|1365.76|1366.01|1365.51|1366.26|1365.76|1366.01|1365.51|0
1741784450000|2025-03-12 13:00:50|1366.06|1365.56|1366.16|1365.66|1366.21|1365.71|1366.06|1365.56|0
1741784460000|2025-03-12 13:01:00|1366.11|1365.61|1365.91|1365.41|1366.16|1365.66|1365.91|1365.41|0
1741784470000|2025-03-12 13:01:10|1365.86|1365.36|1365.71|1365.21|1365.91|1365.41|1365.71|1365.21|0
1741784480000|2025-03-12 13:01:20|1365.76|1365.26|1365.51|1365.01|1365.76|1365.26|1365.46|1364.96|0
1741784490000|2025-03-12 13:01:30|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.51|1365.01|0
1741784500000|2025-03-12 13:01:40|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741784510000|2025-03-12 13:01:50|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741784520000|2025-03-12 13:02:00|1365.76|1365.26|1366.01|1365.51|1366.01|1365.51|1365.76|1365.26|0
1741784530000|2025-03-12 13:02:10|1366.06|1365.56|1366.01|1365.51|1366.11|1365.61|1366.01|1365.51|0
1741784540000|2025-03-12 13:02:20|1366.06|1365.56|1366.01|1365.51|1366.06|1365.56|1366.01|1365.51|0
1741784550000|2025-03-12 13:02:30|1365.96|1365.46|1365.81|1365.31|1365.96|1365.46|1365.81|1365.31|0
1741784560000|2025-03-12 13:02:40|1365.76|1365.26|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741784570000|2025-03-12 13:02:50|1365.76|1365.26|1365.71|1365.21|1365.81|1365.31|1365.71|1365.21|0
1741784580000|2025-03-12 13:03:00|1365.76|1365.26|1365.61|1365.11|1365.76|1365.26|1365.61|1365.11|0
1741784590000|2025-03-12 13:03:10|1365.56|1365.06|1365.31|1364.81|1365.56|1365.06|1365.31|1364.81|0
1741784600000|2025-03-12 13:03:20|1365.41|1364.91|1365.41|1364.91|1365.41|1364.91|1365.41|1364.91|0
1741784610000|2025-03-12 13:03:30|1365.51|1365.01|1365.66|1365.16|1365.71|1365.21|1365.51|1365.01|0
1741784620000|2025-03-12 13:03:40|1365.61|1365.11|1365.91|1365.41|1365.91|1365.41|1365.61|1365.11|0
1741784630000|2025-03-12 13:03:50|1365.96|1365.46|1365.96|1365.46|1366.01|1365.51|1365.96|1365.46|0
1741784640000|2025-03-12 13:04:00|1366.01|1365.51|1365.96|1365.46|1366.01|1365.51|1365.96|1365.46|0
1741784650000|2025-03-12 13:04:10|1366.01|1365.51|1366.06|1365.56|1366.11|1365.61|1366.01|1365.51|0
1741784660000|2025-03-12 13:04:20|1366.11|1365.61|1366.16|1365.66|1366.21|1365.71|1366.06|1365.56|0
1741784670000|2025-03-12 13:04:30|1366.11|1365.61|1366.11|1365.61|1366.11|1365.61|1366.06|1365.56|0
1741784690000|2025-03-12 13:04:50|1366.16|1365.66|1366.16|1365.66|1366.16|1365.66|1366.11|1365.61|0
1741784700000|2025-03-12 13:05:00|1366.11|1365.61|1366.11|1365.61|1366.16|1365.66|1366.06|1365.56|0
1741784710000|2025-03-12 13:05:10|1366.16|1365.66|1366.11|1365.61|1366.16|1365.66|1366.11|1365.61|0
1741784730000|2025-03-12 13:05:30|1366.06|1365.56|1366.06|1365.56|1366.11|1365.61|1366.06|1365.56|0
1741784740000|2025-03-12 13:05:40|1366.11|1365.61|1366.11|1365.61|1366.11|1365.61|1366.06|1365.56|0
1741784760000|2025-03-12 13:06:00|1366.06|1365.56|1366.01|1365.51|1366.06|1365.56|1366.01|1365.51|0
1741784770000|2025-03-12 13:06:10|1365.96|1365.46|1366.01|1365.51|1366.01|1365.51|1365.96|1365.46|0
1741784780000|2025-03-12 13:06:20|1366.06|1365.56|1365.66|1365.16|1366.06|1365.56|1365.61|1365.11|1
1741784790000|2025-03-12 13:06:30|1365.61|1365.11|1365.66|1365.16|1365.66|1365.16|1365.61|1365.11|0
1741784800000|2025-03-12 13:06:40|1365.71|1365.21|1365.66|1365.16|1365.71|1365.21|1365.66|1365.16|0
1741784820000|2025-03-12 13:07:00|1365.61|1365.11|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741784830000|2025-03-12 13:07:10|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.56|1365.06|0
1741784840000|2025-03-12 13:07:20|1365.66|1365.16|1365.66|1365.16|1365.66|1365.16|1365.66|1365.16|0
1741784860000|2025-03-12 13:07:40|1365.71|1365.21|1365.86|1365.36|1365.91|1365.41|1365.66|1365.16|0
1741784870000|2025-03-12 13:07:50|1365.91|1365.41|1365.91|1365.41|1365.91|1365.41|1365.91|1365.41|0
1741784880000|2025-03-12 13:08:00|1365.96|1365.46|1365.96|1365.46|1366.01|1365.51|1365.96|1365.46|0
1741784900000|2025-03-12 13:08:20|1366.01|1365.51|1366.11|1365.61|1366.11|1365.61|1366.01|1365.51|0
1741784910000|2025-03-12 13:08:30|1366.16|1365.66|1366.26|1365.76|1366.31|1365.81|1366.16|1365.66|0
1741784920000|2025-03-12 13:08:40|1366.31|1365.81|1366.36|1365.86|1366.36|1365.86|1366.26|1365.76|0
1741784930000|2025-03-12 13:08:50|1366.41|1365.91|1366.46|1365.96|1366.51|1366.01|1366.41|1365.91|0
1741784940000|2025-03-12 13:09:00|1366.51|1366.01|1366.41|1365.91|1366.51|1366.01|1366.41|1365.91|0
1741784950000|2025-03-12 13:09:10|1366.46|1365.96|1366.41|1365.91|1366.46|1365.96|1366.41|1365.91|0
1741784960000|2025-03-12 13:09:20|1366.46|1365.96|1366.41|1365.91|1366.46|1365.96|1366.41|1365.91|0
1741784970000|2025-03-12 13:09:30|1366.46|1365.96|1366.41|1365.91|1366.46|1365.96|1366.41|1365.91|0
1741784980000|2025-03-12 13:09:40|1366.46|1365.96|1366.51|1366.01|1366.51|1366.01|1366.46|1365.96|0
1741784990000|2025-03-12 13:09:50|1366.46|1365.96|1366.41|1365.91|1366.46|1365.96|1366.41|1365.91|0
1741785000000|2025-03-12 13:10:00|1366.46|1365.96|1366.91|1366.41|1366.91|1366.41|1366.46|1365.96|0
1741785010000|2025-03-12 13:10:10|1366.96|1366.46|1366.96|1366.46|1367.01|1366.51|1366.96|1366.46|0
1741785020000|2025-03-12 13:10:20|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.86|1366.36|0
1741785030000|2025-03-12 13:10:30|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.91|1366.41|0
1741785060000|2025-03-12 13:11:00|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|0
1741785070000|2025-03-12 13:11:10|1366.81|1366.31|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1741785090000|2025-03-12 13:11:30|1366.91|1366.41|1366.81|1366.31|1366.91|1366.41|1366.81|1366.31|0
1741785100000|2025-03-12 13:11:40|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741785110000|2025-03-12 13:11:50|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|1366.96|1366.46|0
1741785120000|2025-03-12 13:12:00|1366.91|1366.41|1366.91|1366.41|1366.96|1366.46|1366.91|1366.41|0
1741785130000|2025-03-12 13:12:10|1366.96|1366.46|1366.86|1366.36|1366.96|1366.46|1366.81|1366.31|0
1741785140000|2025-03-12 13:12:20|1366.81|1366.31|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1741785150000|2025-03-12 13:12:30|1366.91|1366.41|1366.86|1366.36|1366.91|1366.41|1366.86|1366.36|0
1741785160000|2025-03-12 13:12:40|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.86|1366.36|0
1741785170000|2025-03-12 13:12:50|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|0
1741785180000|2025-03-12 13:13:00|1366.81|1366.31|1366.76|1366.26|1366.81|1366.31|1366.76|1366.26|0
1741785190000|2025-03-12 13:13:10|1366.71|1366.21|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741785200000|2025-03-12 13:13:20|1366.76|1366.26|1366.81|1366.31|1366.86|1366.36|1366.76|1366.26|0
1741785220000|2025-03-12 13:13:40|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1741785240000|2025-03-12 13:14:00|1366.81|1366.31|1366.76|1366.26|1366.86|1366.36|1366.76|1366.26|0
1741785250000|2025-03-12 13:14:10|1366.81|1366.31|1366.86|1366.36|1366.86|1366.36|1366.76|1366.26|0
1741785260000|2025-03-12 13:14:20|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|1366.91|1366.41|0
1741785270000|2025-03-12 13:14:30|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|1366.86|1366.36|0
1741785280000|2025-03-12 13:14:40|1366.81|1366.31|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1741785290000|2025-03-12 13:14:50|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|0
1741785300000|2025-03-12 13:15:00|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741785310000|2025-03-12 13:15:10|1366.76|1366.26|1366.76|1366.26|1366.81|1366.31|1366.76|1366.26|0
1741785320000|2025-03-12 13:15:20|1366.71|1366.21|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1741785330000|2025-03-12 13:15:30|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1741785340000|2025-03-12 13:15:40|1366.86|1366.36|1366.71|1366.21|1366.86|1366.36|1366.71|1366.21|0
1741785350000|2025-03-12 13:15:50|1366.66|1366.16|1366.41|1365.91|1366.66|1366.16|1366.31|1365.81|1
1741785360000|2025-03-12 13:16:00|1366.46|1365.96|1366.41|1365.91|1366.61|1366.11|1366.36|1365.86|0
1741785370000|2025-03-12 13:16:10|1366.46|1365.96|1366.61|1366.11|1366.61|1366.11|1366.41|1365.91|0
1741785380000|2025-03-12 13:16:20|1366.56|1366.06|1366.56|1366.06|1366.61|1366.11|1366.56|1366.06|0
1741785390000|2025-03-12 13:16:30|1366.61|1366.11|1366.56|1366.06|1366.61|1366.11|1366.51|1366.01|0
1741785400000|2025-03-12 13:16:40|1366.51|1366.01|1366.56|1366.06|1366.56|1366.06|1366.51|1366.01|0
1741785410000|2025-03-12 13:16:50|1366.61|1366.11|1366.56|1366.06|1366.61|1366.11|1366.56|1366.06|0
1741785420000|2025-03-12 13:17:00|1366.61|1366.11|1366.61|1366.11|1366.61|1366.11|1366.56|1366.06|0
1741785430000|2025-03-12 13:17:10|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|0
1741785440000|2025-03-12 13:17:20|1366.61|1366.11|1366.66|1366.16|1366.71|1366.21|1366.51|1366.01|0
1741785450000|2025-03-12 13:17:30|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1741785460000|2025-03-12 13:17:40|1366.76|1366.26|1366.86|1366.36|1366.91|1366.41|1366.76|1366.26|0
1741785470000|2025-03-12 13:17:50|1366.81|1366.31|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1741785480000|2025-03-12 13:18:00|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|0
1741785490000|2025-03-12 13:18:10|1366.76|1366.26|1366.76|1366.26|1366.81|1366.31|1366.76|1366.26|0
1741785500000|2025-03-12 13:18:20|1366.81|1366.31|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1741785510000|2025-03-12 13:18:30|1367.01|1366.51|1367.11|1366.61|1367.11|1366.61|1367.01|1366.51|0
1741785530000|2025-03-12 13:18:50|1367.16|1366.66|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1741785540000|2025-03-12 13:19:00|1367.21|1366.71|1367.36|1366.86|1367.41|1366.91|1367.16|1366.66|0
1741785550000|2025-03-12 13:19:10|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|0
1741785560000|2025-03-12 13:19:20|1367.36|1366.86|1367.46|1366.96|1367.51|1367.01|1367.36|1366.86|0
1741785570000|2025-03-12 13:19:30|1367.51|1367.01|1367.51|1367.01|1367.51|1367.01|1367.46|1366.96|0
1741785580000|2025-03-12 13:19:40|1367.46|1366.96|1367.56|1367.06|1367.61|1367.11|1367.46|1366.96|0
1741785590000|2025-03-12 13:19:50|1367.51|1367.01|1367.51|1367.01|1367.56|1367.06|1367.51|1367.01|0
1741785600000|2025-03-12 13:20:00|1367.56|1367.06|1367.56|1367.06|1367.56|1367.06|1367.56|1367.06|0
1741785610000|2025-03-12 13:20:10|1367.61|1367.11|1367.71|1367.21|1367.71|1367.21|1367.56|1367.06|0
1741785620000|2025-03-12 13:20:20|1367.76|1367.26|1367.91|1367.41|1367.91|1367.41|1367.76|1367.26|0
1741785630000|2025-03-12 13:20:30|1367.86|1367.36|1368.11|1367.61|1368.11|1367.61|1367.86|1367.36|0
1741785650000|2025-03-12 13:20:50|1368.21|1367.71|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1741785660000|2025-03-12 13:21:00|1368.16|1367.66|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1741785670000|2025-03-12 13:21:10|1368.21|1367.71|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1741785680000|2025-03-12 13:21:20|1368.36|1367.86|1368.81|1368.31|1368.81|1368.31|1368.36|1367.86|0
1741785690000|2025-03-12 13:21:30|1368.86|1368.36|1368.96|1368.46|1369.01|1368.51|1368.86|1368.36|0
1741785710000|2025-03-12 13:21:50|1368.91|1368.41|1368.91|1368.41|1368.91|1368.41|1368.91|1368.41|0
1741785720000|2025-03-12 13:22:00|1368.86|1368.36|1368.86|1368.36|1368.86|1368.36|1368.81|1368.31|0
1741785760000|2025-03-12 13:22:40|1368.81|1368.31|1368.81|1368.31|1368.81|1368.31|1368.81|1368.31|0
1741785770000|2025-03-12 13:22:50|1368.86|1368.36|1368.81|1368.31|1368.86|1368.36|1368.81|1368.31|0
1741785790000|2025-03-12 13:23:10|1368.86|1368.36|1368.96|1368.46|1368.96|1368.46|1368.86|1368.36|0
1741785800000|2025-03-12 13:23:20|1369.01|1368.51|1369.01|1368.51|1369.01|1368.51|1368.96|1368.46|0
1741785810000|2025-03-12 13:23:30|1368.96|1368.46|1369.01|1368.51|1369.01|1368.51|1368.96|1368.46|0
1741785820000|2025-03-12 13:23:40|1368.96|1368.46|1368.96|1368.46|1369.01|1368.51|1368.96|1368.46|0
1741785840000|2025-03-12 13:24:00|1368.91|1368.41|1368.91|1368.41|1368.91|1368.41|1368.91|1368.41|0
1741785850000|2025-03-12 13:24:10|1368.96|1368.46|1369.01|1368.51|1369.01|1368.51|1368.91|1368.41|0
1741785860000|2025-03-12 13:24:20|1369.06|1368.56|1369.21|1368.71|1369.21|1368.71|1369.06|1368.56|0
1741785870000|2025-03-12 13:24:30|1369.26|1368.76|1369.31|1368.81|1369.31|1368.81|1369.26|1368.76|0
1741785880000|2025-03-12 13:24:40|1369.26|1368.76|1369.26|1368.76|1369.26|1368.76|1369.21|1368.71|0
1741785900000|2025-03-12 13:25:00|1369.31|1368.81|1369.31|1368.81|1369.31|1368.81|1369.26|1368.76|0
1741785930000|2025-03-12 13:25:30|1369.26|1368.76|1369.21|1368.71|1369.26|1368.76|1369.16|1368.66|0
1741785940000|2025-03-12 13:25:40|1369.16|1368.66|1369.16|1368.66|1369.21|1368.71|1369.16|1368.66|0
1741785950000|2025-03-12 13:25:50|1369.11|1368.61|1369.16|1368.66|1369.16|1368.66|1369.11|1368.61|0
1741785960000|2025-03-12 13:26:00|1369.21|1368.71|1369.26|1368.76|1369.26|1368.76|1369.16|1368.66|0
1741785970000|2025-03-12 13:26:10|1369.21|1368.71|1369.26|1368.76|1369.26|1368.76|1369.21|1368.71|0
1741785990000|2025-03-12 13:26:30|1369.21|1368.71|1369.26|1368.76|1369.31|1368.81|1369.21|1368.71|0
1741786000000|2025-03-12 13:26:40|1369.21|1368.71|1369.21|1368.71|1369.26|1368.76|1369.21|1368.71|0
1741786010000|2025-03-12 13:26:50|1369.26|1368.76|1369.21|1368.71|1369.26|1368.76|1369.21|1368.71|0
1741786030000|2025-03-12 13:27:10|1369.26|1368.76|1369.26|1368.76|1369.26|1368.76|1369.26|1368.76|0
1741786040000|2025-03-12 13:27:20|1369.21|1368.71|1369.21|1368.71|1369.21|1368.71|1369.21|1368.71|0
1741786050000|2025-03-12 13:27:30|1369.16|1368.66|1368.96|1368.46|1369.16|1368.66|1368.96|1368.46|0
1741786060000|2025-03-12 13:27:40|1369.01|1368.51|1369.01|1368.51|1369.01|1368.51|1368.96|1368.46|0
1741786070000|2025-03-12 13:27:50|1369.06|1368.56|1369.11|1368.61|1369.11|1368.61|1369.06|1368.56|0
1741786080000|2025-03-12 13:28:00|1369.06|1368.56|1369.06|1368.56|1369.06|1368.56|1369.06|1368.56|0
1741786100000|2025-03-12 13:28:20|1369.01|1368.51|1369.01|1368.51|1369.01|1368.51|1369.01|1368.51|0
1741786110000|2025-03-12 13:28:30|1368.96|1368.46|1369.06|1368.56|1369.06|1368.56|1368.96|1368.46|0
1741786120000|2025-03-12 13:28:40|1369.01|1368.51|1369.11|1368.61|1369.11|1368.61|1369.01|1368.51|0
1741786130000|2025-03-12 13:28:50|1369.06|1368.56|1369.06|1368.56|1369.11|1368.61|1369.01|1368.51|0
1741786140000|2025-03-12 13:29:00|1369.11|1368.61|1369.21|1368.71|1369.26|1368.76|1369.11|1368.61|0
1741786170000|2025-03-12 13:29:30|1369.26|1368.76|1369.21|1368.71|1369.26|1368.76|1369.21|1368.71|0
1741786180000|2025-03-12 13:29:40|1369.26|1368.76|1369.26|1368.76|1369.26|1368.76|1369.21|1368.71|0
1741786190000|2025-03-12 13:29:50|1369.21|1368.71|1369.46|1368.96|1369.46|1368.96|1369.11|1368.61|1
1741786200000|2025-03-12 13:30:00|1369.41|1368.91|1367.51|1367.01|1369.41|1368.91|1367.31|1366.81|1
1741786210000|2025-03-12 13:30:10|1367.46|1366.96|1367.16|1366.66|1367.46|1366.96|1367.16|1366.66|0
1741786220000|2025-03-12 13:30:20|1367.11|1366.61|1367.21|1366.71|1367.21|1366.71|1366.91|1366.41|0
1741786230000|2025-03-12 13:30:30|1367.11|1366.61|1367.21|1366.71|1367.41|1366.91|1367.11|1366.61|0
1741786240000|2025-03-12 13:30:40|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.11|1366.61|0
1741786250000|2025-03-12 13:30:50|1367.31|1366.81|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741786260000|2025-03-12 13:31:00|1367.36|1366.86|1367.06|1366.56|1367.36|1366.86|1366.91|1366.41|0
1741786270000|2025-03-12 13:31:10|1367.11|1366.61|1367.81|1367.31|1367.81|1367.31|1367.01|1366.51|0
1741786280000|2025-03-12 13:31:20|1367.86|1367.36|1368.01|1367.51|1368.21|1367.71|1367.86|1367.36|0
1741786290000|2025-03-12 13:31:30|1368.11|1367.61|1368.06|1367.56|1368.11|1367.61|1367.91|1367.41|0
1741786300000|2025-03-12 13:31:40|1368.01|1367.51|1367.81|1367.31|1368.01|1367.51|1367.81|1367.31|0
1741786310000|2025-03-12 13:31:50|1367.86|1367.36|1367.81|1367.31|1367.96|1367.46|1367.76|1367.26|0
1741786320000|2025-03-12 13:32:00|1367.86|1367.36|1368.26|1367.76|1368.26|1367.76|1367.86|1367.36|0
1741786330000|2025-03-12 13:32:10|1368.21|1367.71|1368.31|1367.81|1368.41|1367.91|1368.11|1367.61|0
1741786340000|2025-03-12 13:32:20|1368.26|1367.76|1368.11|1367.61|1368.36|1367.86|1368.11|1367.61|0
1741786350000|2025-03-12 13:32:30|1368.06|1367.56|1367.71|1367.21|1368.06|1367.56|1367.71|1367.21|0
1741786360000|2025-03-12 13:32:40|1367.66|1367.16|1367.81|1367.31|1367.81|1367.31|1367.66|1367.16|0
1741786370000|2025-03-12 13:32:50|1367.86|1367.36|1368.01|1367.51|1368.01|1367.51|1367.81|1367.31|0
1741786380000|2025-03-12 13:33:00|1367.91|1367.41|1367.71|1367.21|1368.01|1367.51|1367.71|1367.21|0
1741786390000|2025-03-12 13:33:10|1367.76|1367.26|1367.91|1367.41|1368.01|1367.51|1367.76|1367.26|0
1741786400000|2025-03-12 13:33:20|1368.01|1367.51|1368.11|1367.61|1368.11|1367.61|1367.91|1367.41|0
1741786410000|2025-03-12 13:33:30|1368.16|1367.66|1368.21|1367.71|1368.31|1367.81|1368.11|1367.61|0
1741786420000|2025-03-12 13:33:40|1368.11|1367.61|1368.11|1367.61|1368.31|1367.81|1368.11|1367.61|0
1741786430000|2025-03-12 13:33:50|1368.06|1367.56|1367.71|1367.21|1368.06|1367.56|1367.71|1367.21|0
1741786440000|2025-03-12 13:34:00|1367.66|1367.16|1367.41|1366.91|1367.71|1367.21|1367.41|1366.91|0
1741786450000|2025-03-12 13:34:10|1367.36|1366.86|1367.31|1366.81|1367.41|1366.91|1367.31|1366.81|0
1741786460000|2025-03-12 13:34:20|1367.21|1366.71|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741786470000|2025-03-12 13:34:30|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1741786480000|2025-03-12 13:34:40|1367.31|1366.81|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1741786490000|2025-03-12 13:34:50|1367.36|1366.86|1367.21|1366.71|1367.41|1366.91|1367.21|1366.71|0
1741786500000|2025-03-12 13:35:00|1367.26|1366.76|1367.21|1366.71|1367.31|1366.81|1367.11|1366.61|0
1741786510000|2025-03-12 13:35:10|1367.26|1366.76|1367.41|1366.91|1367.41|1366.91|1367.26|1366.76|0
1741786520000|2025-03-12 13:35:20|1367.36|1366.86|1367.06|1366.56|1367.36|1366.86|1367.06|1366.56|0
1741786530000|2025-03-12 13:35:30|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|1366.91|1366.41|0
1741786540000|2025-03-12 13:35:40|1367.06|1366.56|1367.26|1366.76|1367.26|1366.76|1367.01|1366.51|0
1741786550000|2025-03-12 13:35:50|1367.21|1366.71|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741786560000|2025-03-12 13:36:00|1367.36|1366.86|1367.41|1366.91|1367.41|1366.91|1367.31|1366.81|0
1741786570000|2025-03-12 13:36:10|1367.31|1366.81|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741786580000|2025-03-12 13:36:20|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.21|1366.71|0
1741786590000|2025-03-12 13:36:30|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1741786610000|2025-03-12 13:36:50|1367.36|1366.86|1367.21|1366.71|1367.41|1366.91|1367.16|1366.66|10
1741786620000|2025-03-12 13:37:00|1367.26|1366.76|1367.51|1367.01|1367.61|1367.11|1367.26|1366.76|0
1741786630000|2025-03-12 13:37:10|1367.46|1366.96|1367.46|1366.96|1367.46|1366.96|1367.41|1366.91|0
1741786640000|2025-03-12 13:37:20|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|0
1741786650000|2025-03-12 13:37:30|1367.36|1366.86|1367.41|1366.91|1367.41|1366.91|1367.36|1366.86|0
1741786660000|2025-03-12 13:37:40|1367.36|1366.86|1366.91|1366.41|1367.36|1366.86|1366.91|1366.41|3
1741786670000|2025-03-12 13:37:50|1366.86|1366.36|1366.71|1366.21|1366.86|1366.36|1366.61|1366.11|0
1741786680000|2025-03-12 13:38:00|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1741786690000|2025-03-12 13:38:10|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1741786700000|2025-03-12 13:38:20|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1741786710000|2025-03-12 13:38:30|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|0
1741786720000|2025-03-12 13:38:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741786730000|2025-03-12 13:38:50|1366.76|1366.26|1366.71|1366.21|1366.81|1366.31|1366.71|1366.21|0
1741786740000|2025-03-12 13:39:00|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1741786750000|2025-03-12 13:39:10|1366.91|1366.41|1367.06|1366.56|1367.11|1366.61|1366.81|1366.31|0
1741786760000|2025-03-12 13:39:20|1367.11|1366.61|1367.06|1366.56|1367.11|1366.61|1367.01|1366.51|0
1741786770000|2025-03-12 13:39:30|1367.01|1366.51|1366.96|1366.46|1367.01|1366.51|1366.96|1366.46|0
1741786780000|2025-03-12 13:39:40|1367.01|1366.51|1367.11|1366.61|1367.11|1366.61|1367.01|1366.51|0
1741786790000|2025-03-12 13:39:50|1367.06|1366.56|1366.91|1366.41|1367.06|1366.56|1366.91|1366.41|0
1741786800000|2025-03-12 13:40:00|1366.86|1366.36|1366.41|1365.91|1366.86|1366.36|1366.31|1365.81|1
1741786810000|2025-03-12 13:40:10|1366.36|1365.86|1366.31|1365.81|1366.41|1365.91|1366.31|1365.81|0
1741786820000|2025-03-12 13:40:20|1366.36|1365.86|1366.21|1365.71|1366.41|1365.91|1366.21|1365.71|0
1741786830000|2025-03-12 13:40:30|1366.11|1365.61|1366.41|1365.91|1366.41|1365.91|1366.11|1365.61|0
1741786840000|2025-03-12 13:40:40|1366.46|1365.96|1366.46|1365.96|1366.51|1366.01|1366.41|1365.91|0
1741786850000|2025-03-12 13:40:50|1366.41|1365.91|1366.31|1365.81|1366.41|1365.91|1366.21|1365.71|0
1741786860000|2025-03-12 13:41:00|1366.26|1365.76|1366.11|1365.61|1366.31|1365.81|1366.11|1365.61|0
1741786870000|2025-03-12 13:41:10|1366.16|1365.66|1366.31|1365.81|1366.51|1366.01|1366.16|1365.66|0
1741786880000|2025-03-12 13:41:20|1366.21|1365.71|1365.91|1365.41|1366.21|1365.71|1365.91|1365.41|0
1741786890000|2025-03-12 13:41:30|1365.86|1365.36|1365.71|1365.21|1365.91|1365.41|1365.61|1365.11|0
1741786900000|2025-03-12 13:41:40|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741786910000|2025-03-12 13:41:50|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1741786920000|2025-03-12 13:42:00|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.66|1365.16|0
1741786930000|2025-03-12 13:42:10|1365.66|1365.16|1365.61|1365.11|1365.71|1365.21|1365.61|1365.11|0
1741786940000|2025-03-12 13:42:20|1365.51|1365.01|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741786950000|2025-03-12 13:42:30|1365.46|1364.96|1365.31|1364.81|1365.46|1364.96|1365.31|1364.81|0
1741786960000|2025-03-12 13:42:40|1365.26|1364.76|1365.21|1364.71|1365.31|1364.81|1365.11|1364.61|0
1741786970000|2025-03-12 13:42:50|1365.16|1364.66|1365.16|1364.66|1365.31|1364.81|1365.11|1364.61|0
1741786980000|2025-03-12 13:43:00|1365.21|1364.71|1365.11|1364.61|1365.21|1364.71|1365.11|1364.61|0
1741786990000|2025-03-12 13:43:10|1365.16|1364.66|1365.21|1364.71|1365.21|1364.71|1365.11|1364.61|0
1741787000000|2025-03-12 13:43:20|1365.26|1364.76|1365.51|1365.01|1365.51|1365.01|1365.26|1364.76|0
1741787010000|2025-03-12 13:43:30|1365.46|1364.96|1365.31|1364.81|1365.46|1364.96|1365.21|1364.71|0
1741787020000|2025-03-12 13:43:40|1365.36|1364.86|1365.31|1364.81|1365.41|1364.91|1365.31|1364.81|0
1741787030000|2025-03-12 13:43:50|1365.36|1364.86|1365.81|1365.31|1365.81|1365.31|1365.36|1364.86|0
1741787040000|2025-03-12 13:44:00|1365.76|1365.26|1365.51|1365.01|1365.76|1365.26|1365.51|1365.01|0
1741787050000|2025-03-12 13:44:10|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.41|1364.91|0
1741787060000|2025-03-12 13:44:20|1365.66|1365.16|1366.11|1365.61|1366.11|1365.61|1365.66|1365.16|0
1741787070000|2025-03-12 13:44:30|1366.16|1365.66|1366.11|1365.61|1366.16|1365.66|1366.11|1365.61|0
1741787080000|2025-03-12 13:44:40|1366.16|1365.66|1366.21|1365.71|1366.21|1365.71|1366.16|1365.66|0
1741787090000|2025-03-12 13:44:50|1366.16|1365.66|1366.01|1365.51|1366.16|1365.66|1366.01|1365.51|0
1741787100000|2025-03-12 13:45:00|1366.06|1365.56|1365.81|1365.31|1366.11|1365.61|1365.81|1365.31|0
1741787110000|2025-03-12 13:45:10|1365.86|1365.36|1366.11|1365.61|1366.11|1365.61|1365.86|1365.36|0
1741787120000|2025-03-12 13:45:20|1366.16|1365.66|1366.31|1365.81|1366.31|1365.81|1366.11|1365.61|0
1741787130000|2025-03-12 13:45:30|1366.26|1365.76|1366.31|1365.81|1366.31|1365.81|1366.21|1365.71|0
1741787140000|2025-03-12 13:45:40|1366.26|1365.76|1366.21|1365.71|1366.31|1365.81|1366.21|1365.71|0
1741787150000|2025-03-12 13:45:50|1366.26|1365.76|1366.36|1365.86|1366.41|1365.91|1366.26|1365.76|0
1741787160000|2025-03-12 13:46:00|1366.41|1365.91|1366.01|1365.51|1366.41|1365.91|1365.91|1365.41|0
1741787170000|2025-03-12 13:46:10|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.86|1365.36|0
1741787180000|2025-03-12 13:46:20|1365.86|1365.36|1366.01|1365.51|1366.01|1365.51|1365.86|1365.36|0
1741787190000|2025-03-12 13:46:30|1365.96|1365.46|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1741787200000|2025-03-12 13:46:40|1365.96|1365.46|1365.81|1365.31|1366.01|1365.51|1365.81|1365.31|0
1741787210000|2025-03-12 13:46:50|1365.76|1365.26|1365.31|1364.81|1365.76|1365.26|1365.31|1364.81|0
1741787220000|2025-03-12 13:47:00|1365.26|1364.76|1365.31|1364.81|1365.31|1364.81|1365.21|1364.71|0
1741787230000|2025-03-12 13:47:10|1365.16|1364.66|1365.11|1364.61|1365.16|1364.66|1364.91|1364.41|0
1741787240000|2025-03-12 13:47:20|1365.16|1364.66|1365.51|1365.01|1365.51|1365.01|1365.01|1364.51|0
1741787250000|2025-03-12 13:47:30|1365.56|1365.06|1365.51|1365.01|1365.61|1365.11|1365.51|1365.01|0
1741787260000|2025-03-12 13:47:40|1365.56|1365.06|1365.51|1365.01|1365.61|1365.11|1365.51|1365.01|0
1741787270000|2025-03-12 13:47:50|1365.41|1364.91|1365.41|1364.91|1365.51|1365.01|1365.31|1364.81|0
1741787280000|2025-03-12 13:48:00|1365.36|1364.86|1365.21|1364.71|1365.41|1364.91|1365.11|1364.61|0
1741787290000|2025-03-12 13:48:10|1365.16|1364.66|1365.21|1364.71|1365.21|1364.71|1365.11|1364.61|0
1741787300000|2025-03-12 13:48:20|1365.16|1364.66|1365.21|1364.71|1365.21|1364.71|1365.11|1364.61|0
1741787310000|2025-03-12 13:48:30|1365.11|1364.61|1364.81|1364.31|1365.21|1364.71|1364.81|1364.31|0
1741787320000|2025-03-12 13:48:40|1364.71|1364.21|1364.71|1364.21|1364.71|1364.21|1364.61|1364.11|0
1741787330000|2025-03-12 13:48:50|1364.66|1364.16|1364.71|1364.21|1364.81|1364.31|1364.61|1364.11|0
1741787340000|2025-03-12 13:49:00|1364.76|1364.26|1364.81|1364.31|1364.91|1364.41|1364.76|1364.26|0
1741787350000|2025-03-12 13:49:10|1364.76|1364.26|1365.01|1364.51|1365.01|1364.51|1364.71|1364.21|0
1741787360000|2025-03-12 13:49:20|1364.91|1364.41|1365.11|1364.61|1365.16|1364.66|1364.91|1364.41|0
1741787370000|2025-03-12 13:49:30|1365.21|1364.71|1365.21|1364.71|1365.21|1364.71|1365.11|1364.61|0
1741787380000|2025-03-12 13:49:40|1365.26|1364.76|1365.41|1364.91|1365.46|1364.96|1365.26|1364.76|0
1741787390000|2025-03-12 13:49:50|1365.46|1364.96|1365.41|1364.91|1365.51|1365.01|1365.41|1364.91|0
1741787400000|2025-03-12 13:50:00|1365.46|1364.96|1365.81|1365.31|1365.91|1365.41|1365.46|1364.96|0
1741787410000|2025-03-12 13:50:10|1365.91|1365.41|1365.61|1365.11|1366.01|1365.51|1365.61|1365.11|0
1741787420000|2025-03-12 13:50:20|1365.66|1365.16|1365.71|1365.21|1365.71|1365.21|1365.61|1365.11|0
1741787430000|2025-03-12 13:50:30|1365.81|1365.31|1365.71|1365.21|1365.81|1365.31|1365.71|1365.21|0
1741787440000|2025-03-12 13:50:40|1365.76|1365.26|1365.81|1365.31|1366.01|1365.51|1365.76|1365.26|0
1741787450000|2025-03-12 13:50:50|1365.76|1365.26|1366.11|1365.61|1366.11|1365.61|1365.71|1365.21|0
1741787460000|2025-03-12 13:51:00|1366.16|1365.66|1366.56|1366.06|1366.61|1366.11|1366.01|1365.51|0
1741787470000|2025-03-12 13:51:10|1366.61|1366.11|1366.86|1366.36|1366.86|1366.36|1366.31|1365.81|0
1741787480000|2025-03-12 13:51:20|1366.61|1366.11|1366.31|1365.81|1366.61|1366.11|1366.31|1365.81|1
1741787490000|2025-03-12 13:51:30|1366.36|1365.86|1366.36|1365.86|1366.41|1365.91|1366.36|1365.86|0
1741787500000|2025-03-12 13:51:40|1366.41|1365.91|1366.41|1365.91|1366.41|1365.91|1366.41|1365.91|0
1741787510000|2025-03-12 13:51:50|1366.31|1365.81|1366.51|1366.01|1366.51|1366.01|1366.31|1365.81|0
1741787520000|2025-03-12 13:52:00|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1741787530000|2025-03-12 13:52:10|1366.56|1366.06|1366.01|1365.51|1366.61|1366.11|1366.01|1365.51|0
1741787540000|2025-03-12 13:52:20|1365.96|1365.46|1366.21|1365.71|1366.36|1365.86|1365.81|1365.31|0
1741787550000|2025-03-12 13:52:30|1366.31|1365.81|1366.01|1365.51|1366.71|1366.21|1366.01|1365.51|0
1741787560000|2025-03-12 13:52:40|1365.96|1365.46|1365.81|1365.31|1366.31|1365.81|1365.66|1365.16|0
1741787570000|2025-03-12 13:52:50|1365.76|1365.26|1365.11|1364.61|1365.76|1365.26|1365.11|1364.61|0
1741787580000|2025-03-12 13:53:00|1365.21|1364.71|1365.11|1364.61|1365.21|1364.71|1365.11|1364.61|0
1741787590000|2025-03-12 13:53:10|1365.06|1364.56|1364.61|1364.11|1365.11|1364.61|1364.61|1364.11|0
1741787600000|2025-03-12 13:53:20|1364.66|1364.16|1364.91|1364.41|1364.91|1364.41|1364.61|1364.11|0
1741787610000|2025-03-12 13:53:30|1364.96|1364.46|1365.01|1364.51|1365.11|1364.61|1364.91|1364.41|0
1741787620000|2025-03-12 13:53:40|1365.06|1364.56|1364.61|1364.11|1365.06|1364.56|1364.61|1364.11|0
1741787630000|2025-03-12 13:53:50|1364.71|1364.21|1364.46|1363.96|1364.71|1364.21|1364.41|1363.91|0
1741787640000|2025-03-12 13:54:00|1364.51|1364.01|1364.51|1364.01|1364.66|1364.16|1364.51|1364.01|0
1741787650000|2025-03-12 13:54:10|1364.61|1364.11|1364.41|1363.91|1364.61|1364.11|1364.41|1363.91|0
1741787660000|2025-03-12 13:54:20|1364.51|1364.01|1364.61|1364.11|1364.61|1364.11|1364.51|1364.01|0
1741787670000|2025-03-12 13:54:30|1364.56|1364.06|1364.41|1363.91|1364.61|1364.11|1364.41|1363.91|0
1741787680000|2025-03-12 13:54:40|1364.46|1363.96|1364.61|1364.11|1364.61|1364.11|1364.41|1363.91|0
1741787690000|2025-03-12 13:54:50|1364.56|1364.06|1364.31|1363.81|1364.56|1364.06|1364.21|1363.71|0
1741787700000|2025-03-12 13:55:00|1364.26|1363.76|1364.21|1363.71|1364.31|1363.81|1364.16|1363.66|0
1741787710000|2025-03-12 13:55:10|1364.16|1363.66|1364.31|1363.81|1364.31|1363.81|1364.06|1363.56|0
1741787720000|2025-03-12 13:55:20|1364.36|1363.86|1364.41|1363.91|1364.41|1363.91|1364.36|1363.86|0
1741787730000|2025-03-12 13:55:30|1364.46|1363.96|1364.41|1363.91|1364.51|1364.01|1364.31|1363.81|0
1741787740000|2025-03-12 13:55:40|1364.36|1363.86|1364.56|1364.06|1364.61|1364.11|1364.31|1363.81|0
1741787750000|2025-03-12 13:55:50|1364.51|1364.01|1364.41|1363.91|1364.61|1364.11|1364.41|1363.91|0
1741787760000|2025-03-12 13:56:00|1364.46|1363.96|1364.51|1364.01|1364.61|1364.11|1364.41|1363.91|0
1741787770000|2025-03-12 13:56:10|1364.46|1363.96|1364.51|1364.01|1364.56|1364.06|1364.31|1363.81|0
1741787780000|2025-03-12 13:56:20|1364.46|1363.96|1364.41|1363.91|1364.51|1364.01|1364.31|1363.81|0
1741787790000|2025-03-12 13:56:30|1364.36|1363.86|1364.21|1363.71|1364.41|1363.91|1364.21|1363.71|0
1741787800000|2025-03-12 13:56:40|1364.16|1363.66|1363.51|1363.01|1364.16|1363.66|1363.41|1362.91|0
1741787810000|2025-03-12 13:56:50|1363.46|1362.96|1363.21|1362.71|1363.61|1363.11|1363.21|1362.71|0
1741787820000|2025-03-12 13:57:00|1363.76|1363.26|1363.31|1362.81|1364.01|1363.51|1363.21|1362.71|1
1741787830000|2025-03-12 13:57:10|1363.26|1362.76|1362.71|1362.21|1363.26|1362.76|1362.71|1362.21|0
1741787840000|2025-03-12 13:57:20|1362.76|1362.26|1363.01|1362.51|1363.01|1362.51|1362.76|1362.26|0
1741787850000|2025-03-12 13:57:30|1362.96|1362.46|1363.36|1362.86|1363.36|1362.86|1362.71|1362.21|0
1741787860000|2025-03-12 13:57:40|1363.41|1362.91|1363.41|1362.91|1363.56|1363.06|1363.41|1362.91|0
1741787870000|2025-03-12 13:57:50|1363.46|1362.96|1363.31|1362.81|1363.61|1363.11|1363.31|1362.81|0
1741787880000|2025-03-12 13:58:00|1363.21|1362.71|1363.41|1362.91|1363.41|1362.91|1363.21|1362.71|0
1741787890000|2025-03-12 13:58:10|1363.36|1362.86|1363.31|1362.81|1363.41|1362.91|1363.31|1362.81|0
1741787900000|2025-03-12 13:58:20|1363.36|1362.86|1363.31|1362.81|1363.41|1362.91|1363.31|1362.81|0
1741787910000|2025-03-12 13:58:30|1363.36|1362.86|1363.41|1362.91|1363.51|1363.01|1363.36|1362.86|0
1741787920000|2025-03-12 13:58:40|1363.46|1362.96|1363.71|1363.21|1363.81|1363.31|1363.41|1362.91|0
1741787930000|2025-03-12 13:58:50|1363.76|1363.26|1364.31|1363.81|1364.31|1363.81|1363.71|1363.21|0
1741787940000|2025-03-12 13:59:00|1364.36|1363.86|1364.71|1364.21|1364.71|1364.21|1364.36|1363.86|0
1741787950000|2025-03-12 13:59:10|1364.76|1364.26|1365.11|1364.61|1365.11|1364.61|1364.71|1364.21|0
1741787960000|2025-03-12 13:59:20|1365.06|1364.56|1365.36|1364.86|1365.36|1364.86|1365.06|1364.56|0
1741787970000|2025-03-12 13:59:30|1365.41|1364.91|1365.46|1364.96|1365.51|1365.01|1365.31|1364.81|0
1741787980000|2025-03-12 13:59:40|1365.51|1365.01|1365.51|1365.01|1365.51|1365.01|1365.46|1364.96|0
1741787990000|2025-03-12 13:59:50|1365.46|1364.96|1365.76|1365.26|1365.76|1365.26|1365.46|1364.96|0
1741788000000|2025-03-12 14:00:00|1365.81|1365.31|1365.76|1365.26|1365.81|1365.31|1365.51|1365.01|0
1741788010000|2025-03-12 14:00:10|1365.71|1365.21|1365.91|1365.41|1365.91|1365.41|1365.71|1365.21|0
1741788020000|2025-03-12 14:00:20|1365.86|1365.36|1365.76|1365.26|1365.91|1365.41|1365.71|1365.21|0
1741788030000|2025-03-12 14:00:30|1365.81|1365.31|1365.91|1365.41|1365.91|1365.41|1365.81|1365.31|0
1741788040000|2025-03-12 14:00:40|1365.96|1365.46|1366.01|1365.51|1366.11|1365.61|1365.96|1365.46|0
1741788050000|2025-03-12 14:00:50|1365.96|1365.46|1365.96|1365.46|1366.01|1365.51|1365.91|1365.41|0
1741788060000|2025-03-12 14:01:00|1365.91|1365.41|1366.31|1365.81|1366.36|1365.86|1365.91|1365.41|0
1741788070000|2025-03-12 14:01:10|1366.26|1365.76|1366.26|1365.76|1366.31|1365.81|1366.21|1365.71|0
1741788080000|2025-03-12 14:01:20|1366.31|1365.81|1366.56|1366.06|1366.71|1366.21|1366.31|1365.81|0
1741788090000|2025-03-12 14:01:30|1366.51|1366.01|1366.46|1365.96|1366.51|1366.01|1366.46|1365.96|0
1741788110000|2025-03-12 14:01:50|1366.41|1365.91|1366.46|1365.96|1366.56|1366.06|1366.41|1365.91|0
1741788120000|2025-03-12 14:02:00|1366.51|1366.01|1366.61|1366.11|1366.61|1366.11|1366.41|1365.91|0
1741788130000|2025-03-12 14:02:10|1366.66|1366.16|1366.81|1366.31|1366.81|1366.31|1366.61|1366.11|0
1741788140000|2025-03-12 14:02:20|1366.91|1366.41|1367.11|1366.61|1367.11|1366.61|1366.91|1366.41|0
1741788150000|2025-03-12 14:02:30|1367.16|1366.66|1367.36|1366.86|1367.41|1366.91|1367.16|1366.66|0
1741788160000|2025-03-12 14:02:40|1367.31|1366.81|1367.11|1366.61|1367.31|1366.81|1367.11|1366.61|0
1741788170000|2025-03-12 14:02:50|1367.16|1366.66|1366.71|1366.21|1367.26|1366.76|1366.71|1366.21|1
1741788180000|2025-03-12 14:03:00|1366.66|1366.16|1366.51|1366.01|1366.71|1366.21|1366.41|1365.91|0
1741788190000|2025-03-12 14:03:10|1366.46|1365.96|1366.11|1365.61|1366.46|1365.96|1365.91|1365.41|0
1741788200000|2025-03-12 14:03:20|1366.06|1365.56|1366.11|1365.61|1366.31|1365.81|1366.01|1365.51|0
1741788210000|2025-03-12 14:03:30|1366.16|1365.66|1365.91|1365.41|1366.16|1365.66|1365.91|1365.41|0
1741788220000|2025-03-12 14:03:40|1365.86|1365.36|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741788230000|2025-03-12 14:03:50|1365.86|1365.36|1365.91|1365.41|1366.11|1365.61|1365.86|1365.36|0
1741788240000|2025-03-12 14:04:00|1365.96|1365.46|1365.81|1365.31|1366.01|1365.51|1365.81|1365.31|0
1741788250000|2025-03-12 14:04:10|1365.86|1365.36|1366.01|1365.51|1366.11|1365.61|1365.81|1365.31|0
1741788260000|2025-03-12 14:04:20|1366.06|1365.56|1365.96|1365.46|1366.11|1365.61|1365.91|1365.41|0
1741788270000|2025-03-12 14:04:30|1365.91|1365.41|1365.81|1365.31|1365.91|1365.41|1365.81|1365.31|0
1741788280000|2025-03-12 14:04:40|1365.76|1365.26|1365.86|1365.36|1365.86|1365.36|1365.71|1365.21|0
1741788290000|2025-03-12 14:04:50|1365.81|1365.31|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1741788300000|2025-03-12 14:05:00|1365.91|1365.41|1365.51|1365.01|1365.91|1365.41|1365.51|1365.01|0
1741788310000|2025-03-12 14:05:10|1365.46|1364.96|1365.41|1364.91|1365.46|1364.96|1365.31|1364.81|0
1741788320000|2025-03-12 14:05:20|1365.46|1364.96|1365.61|1365.11|1365.61|1365.11|1365.46|1364.96|0
1741788340000|2025-03-12 14:05:40|1365.56|1365.06|1365.31|1364.81|1365.56|1365.06|1365.31|1364.81|0
1741788350000|2025-03-12 14:05:50|1365.36|1364.86|1365.31|1364.81|1365.41|1364.91|1365.31|1364.81|0
1741788360000|2025-03-12 14:06:00|1365.36|1364.86|1365.51|1365.01|1365.51|1365.01|1365.36|1364.86|0
1741788370000|2025-03-12 14:06:10|1365.46|1364.96|1365.31|1364.81|1365.46|1364.96|1365.21|1364.71|0
1741788380000|2025-03-12 14:06:20|1365.36|1364.86|1365.31|1364.81|1365.41|1364.91|1365.31|1364.81|0
1741788390000|2025-03-12 14:06:30|1365.36|1364.86|1365.51|1365.01|1365.51|1365.01|1365.36|1364.86|0
1741788400000|2025-03-12 14:06:40|1365.56|1365.06|1365.51|1365.01|1365.61|1365.11|1365.51|1365.01|0
1741788410000|2025-03-12 14:06:50|1365.56|1365.06|1365.51|1365.01|1365.61|1365.11|1365.51|1365.01|0
1741788420000|2025-03-12 14:07:00|1365.46|1364.96|1365.41|1364.91|1365.46|1364.96|1365.31|1364.81|0
1741788430000|2025-03-12 14:07:10|1365.46|1364.96|1365.51|1365.01|1365.51|1365.01|1365.41|1364.91|0
1741788440000|2025-03-12 14:07:20|1365.46|1364.96|1365.41|1364.91|1365.51|1365.01|1365.31|1364.81|0
1741788450000|2025-03-12 14:07:30|1365.36|1364.86|1365.31|1364.81|1365.36|1364.86|1365.21|1364.71|0
1741788460000|2025-03-12 14:07:40|1365.26|1364.76|1364.81|1364.31|1365.26|1364.76|1364.81|1364.31|0
1741788470000|2025-03-12 14:07:50|1364.76|1364.26|1364.71|1364.21|1364.91|1364.41|1364.71|1364.21|0
1741788480000|2025-03-12 14:08:00|1364.76|1364.26|1364.66|1364.16|1364.81|1364.31|1364.66|1364.16|0
1741788490000|2025-03-12 14:08:10|1364.61|1364.11|1364.56|1364.06|1364.81|1364.31|1364.51|1364.01|0
1741788500000|2025-03-12 14:08:20|1364.61|1364.11|1364.61|1364.11|1364.66|1364.16|1364.61|1364.11|0
1741788510000|2025-03-12 14:08:30|1364.66|1364.16|1364.71|1364.21|1364.71|1364.21|1364.66|1364.16|0
1741788520000|2025-03-12 14:08:40|1364.76|1364.26|1364.71|1364.21|1364.81|1364.31|1364.56|1364.06|0
1741788530000|2025-03-12 14:08:50|1364.66|1364.16|1364.66|1364.16|1364.71|1364.21|1364.61|1364.11|0
1741788540000|2025-03-12 14:09:00|1364.71|1364.21|1364.51|1364.01|1364.71|1364.21|1364.51|1364.01|0
1741788550000|2025-03-12 14:09:10|1364.46|1363.96|1364.41|1363.91|1364.46|1363.96|1364.31|1363.81|0
1741788560000|2025-03-12 14:09:20|1364.36|1363.86|1364.21|1363.71|1364.41|1363.91|1364.21|1363.71|0
1741788570000|2025-03-12 14:09:30|1364.26|1363.76|1364.41|1363.91|1364.41|1363.91|1364.21|1363.71|0
1741788580000|2025-03-12 14:09:40|1364.46|1363.96|1364.61|1364.11|1364.61|1364.11|1364.46|1363.96|0
1741788590000|2025-03-12 14:09:50|1364.56|1364.06|1364.41|1363.91|1364.56|1364.06|1364.41|1363.91|0
1741788600000|2025-03-12 14:10:00|1364.46|1363.96|1364.41|1363.91|1364.46|1363.96|1364.31|1363.81|0
1741788610000|2025-03-12 14:10:10|1364.46|1363.96|1364.01|1363.51|1364.56|1364.06|1364.01|1363.51|0
1741788620000|2025-03-12 14:10:20|1364.06|1363.56|1364.31|1363.81|1364.81|1364.31|1364.06|1363.56|1
1741788630000|2025-03-12 14:10:30|1364.36|1363.86|1364.51|1364.01|1364.51|1364.01|1364.21|1363.71|0
1741788640000|2025-03-12 14:10:40|1364.61|1364.11|1364.61|1364.11|1364.61|1364.11|1364.61|1364.11|0
1741788650000|2025-03-12 14:10:50|1364.66|1364.16|1364.51|1364.01|1364.71|1364.21|1364.51|1364.01|0
1741788660000|2025-03-12 14:11:00|1364.46|1363.96|1364.26|1363.76|1364.46|1363.96|1364.21|1363.71|0
1741788670000|2025-03-12 14:11:10|1364.41|1363.91|1364.21|1363.71|1364.41|1363.91|1364.21|1363.71|0
1741788680000|2025-03-12 14:11:20|1364.16|1363.66|1364.21|1363.71|1364.21|1363.71|1364.11|1363.61|0
1741788690000|2025-03-12 14:11:30|1364.26|1363.76|1363.81|1363.31|1364.26|1363.76|1363.71|1363.21|0
1741788700000|2025-03-12 14:11:40|1363.76|1363.26|1363.61|1363.11|1363.81|1363.31|1363.61|1363.11|0
1741788710000|2025-03-12 14:11:50|1363.66|1363.16|1363.41|1362.91|1363.71|1363.21|1363.41|1362.91|0
1741788720000|2025-03-12 14:12:00|1363.36|1362.86|1363.21|1362.71|1363.41|1362.91|1363.21|1362.71|0
1741788730000|2025-03-12 14:12:10|1363.26|1362.76|1363.21|1362.71|1363.31|1362.81|1363.11|1362.61|0
1741788740000|2025-03-12 14:12:20|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.21|1362.71|0
1741788750000|2025-03-12 14:12:30|1363.21|1362.71|1363.41|1362.91|1363.41|1362.91|1363.21|1362.71|0
1741788760000|2025-03-12 14:12:40|1363.36|1362.86|1363.41|1362.91|1363.51|1363.01|1363.31|1362.81|0
1741788770000|2025-03-12 14:12:50|1363.46|1362.96|1363.51|1363.01|1363.51|1363.01|1363.41|1362.91|0
1741788780000|2025-03-12 14:13:00|1363.46|1362.96|1363.21|1362.71|1363.46|1362.96|1363.11|1362.61|0
1741788790000|2025-03-12 14:13:10|1363.16|1362.66|1363.31|1362.81|1363.41|1362.91|1363.16|1362.66|0
1741788800000|2025-03-12 14:13:20|1363.36|1362.86|1363.41|1362.91|1363.51|1363.01|1363.36|1362.86|0
1741788810000|2025-03-12 14:13:30|1363.46|1362.96|1363.41|1362.91|1363.51|1363.01|1363.41|1362.91|0
1741788820000|2025-03-12 14:13:40|1363.36|1362.86|1363.26|1362.76|1363.41|1362.91|1363.21|1362.71|0
1741788830000|2025-03-12 14:13:50|1363.21|1362.71|1363.51|1363.01|1363.61|1363.11|1363.21|1362.71|0
1741788840000|2025-03-12 14:14:00|1363.56|1363.06|1363.71|1363.21|1363.71|1363.21|1363.51|1363.01|0
1741788850000|2025-03-12 14:14:10|1363.66|1363.16|1363.86|1363.36|1363.86|1363.36|1363.61|1363.11|0
1741788860000|2025-03-12 14:14:20|1363.91|1363.41|1364.11|1363.61|1364.31|1363.81|1363.91|1363.41|0
1741788870000|2025-03-12 14:14:30|1364.16|1363.66|1364.31|1363.81|1364.31|1363.81|1364.11|1363.61|0
1741788880000|2025-03-12 14:14:40|1364.26|1363.76|1364.11|1363.61|1364.26|1363.76|1364.11|1363.61|0
1741788890000|2025-03-12 14:14:50|1364.16|1363.66|1364.11|1363.61|1364.21|1363.71|1364.11|1363.61|0
1741788900000|2025-03-12 14:15:00|1364.06|1363.56|1364.01|1363.51|1364.06|1363.56|1363.81|1363.31|0
1741788910000|2025-03-12 14:15:10|1363.96|1363.46|1363.91|1363.41|1363.96|1363.46|1363.91|1363.41|0
1741788920000|2025-03-12 14:15:20|1363.86|1363.36|1363.26|1362.76|1363.86|1363.36|1363.26|1362.76|0
1741788930000|2025-03-12 14:15:30|1363.31|1362.81|1363.21|1362.71|1363.41|1362.91|1363.21|1362.71|0
1741788940000|2025-03-12 14:15:40|1363.16|1362.66|1363.21|1362.71|1363.21|1362.71|1363.01|1362.51|0
1741788950000|2025-03-12 14:15:50|1363.26|1362.76|1363.21|1362.71|1363.31|1362.81|1363.21|1362.71|0
1741788960000|2025-03-12 14:16:00|1363.16|1362.66|1363.21|1362.71|1363.26|1362.76|1363.11|1362.61|0
1741788970000|2025-03-12 14:16:10|1363.16|1362.66|1363.31|1362.81|1363.31|1362.81|1363.11|1362.61|0
1741788980000|2025-03-12 14:16:20|1363.36|1362.86|1363.61|1363.11|1363.61|1363.11|1363.36|1362.86|0
1741788990000|2025-03-12 14:16:30|1363.66|1363.16|1363.61|1363.11|1363.71|1363.21|1363.51|1363.01|0
1741789000000|2025-03-12 14:16:40|1363.71|1363.21|1363.71|1363.21|1363.71|1363.21|1363.61|1363.11|0
1741789010000|2025-03-12 14:16:50|1363.76|1363.26|1363.91|1363.41|1363.91|1363.41|1363.76|1363.26|0
1741789020000|2025-03-12 14:17:00|1363.86|1363.36|1363.86|1363.36|1363.86|1363.36|1363.81|1363.31|0
1741789030000|2025-03-12 14:17:10|1363.91|1363.41|1364.31|1363.81|1364.41|1363.91|1363.81|1363.31|0
1741789040000|2025-03-12 14:17:20|1364.41|1363.91|1364.41|1363.91|1364.46|1363.96|1364.26|1363.76|0
1741789050000|2025-03-12 14:17:30|1364.46|1363.96|1364.61|1364.11|1364.71|1364.21|1364.41|1363.91|0
1741789060000|2025-03-12 14:17:40|1364.66|1364.16|1365.01|1364.51|1365.11|1364.61|1364.66|1364.16|0
1741789070000|2025-03-12 14:17:50|1365.06|1364.56|1364.81|1364.31|1365.11|1364.61|1364.76|1364.26|0
1741789080000|2025-03-12 14:18:00|1364.86|1364.36|1365.11|1364.61|1365.11|1364.61|1364.81|1364.31|0
1741789090000|2025-03-12 14:18:10|1365.16|1364.66|1365.21|1364.71|1365.31|1364.81|1365.16|1364.66|0
1741789100000|2025-03-12 14:18:20|1365.26|1364.76|1365.21|1364.71|1365.31|1364.81|1365.11|1364.61|0
1741789110000|2025-03-12 14:18:30|1365.16|1364.66|1365.31|1364.81|1365.31|1364.81|1365.11|1364.61|0
1741789120000|2025-03-12 14:18:40|1365.36|1364.86|1365.61|1365.11|1365.61|1365.11|1365.36|1364.86|0
1741789130000|2025-03-12 14:18:50|1365.56|1365.06|1365.51|1365.01|1365.56|1365.06|1365.41|1364.91|0
1741789140000|2025-03-12 14:19:00|1365.61|1365.11|1365.71|1365.21|1365.91|1365.41|1365.61|1365.11|0
1741789150000|2025-03-12 14:19:10|1365.76|1365.26|1365.71|1365.21|1365.81|1365.31|1365.71|1365.21|0
1741789160000|2025-03-12 14:19:20|1365.66|1365.16|1365.81|1365.31|1365.81|1365.31|1365.61|1365.11|0
1741789170000|2025-03-12 14:19:30|1365.76|1365.26|1365.56|1365.06|1365.76|1365.26|1365.56|1365.06|0
1741789180000|2025-03-12 14:19:40|1365.61|1365.11|1365.71|1365.21|1365.81|1365.31|1365.61|1365.11|0
1741789190000|2025-03-12 14:19:50|1365.76|1365.26|1365.71|1365.21|1365.81|1365.31|1365.71|1365.21|0
1741853360000|2025-03-13 08:09:20|1367.1|1366.6|1367.35|1366.85|1367.35|1366.85|1367.05|1366.55|1
1741853370000|2025-03-13 08:09:30|1367.3|1366.8|1367.3|1366.8|1367.45|1366.95|1367.15|1366.65|0
1741853380000|2025-03-13 08:09:40|1367.15|1366.65|1366.65|1366.15|1367.15|1366.65|1366.45|1365.95|0
1741853390000|2025-03-13 08:09:50|1366.6|1366.1|1366.35|1365.85|1366.65|1366.15|1366.35|1365.85|0
1741853400000|2025-03-13 08:10:00|1366.3|1365.8|1366.05|1365.55|1366.35|1365.85|1365.95|1365.45|0
1741853410000|2025-03-13 08:10:10|1366.1|1365.6|1366.35|1365.85|1366.4|1365.9|1366.1|1365.6|0
1741853420000|2025-03-13 08:10:20|1366.25|1365.75|1366.6|1366.1|1366.6|1366.1|1366.25|1365.75|0
1741853430000|2025-03-13 08:10:30|1366.65|1366.15|1366.65|1366.15|1366.75|1366.25|1366.55|1366.05|0
1741853440000|2025-03-13 08:10:40|1366.6|1366.1|1366.75|1366.25|1366.95|1366.45|1366.6|1366.1|0
1741853450000|2025-03-13 08:10:50|1366.7|1366.2|1366.35|1365.85|1366.7|1366.2|1366.25|1365.75|0
1741853460000|2025-03-13 08:11:00|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.05|1365.55|0
1741853470000|2025-03-13 08:11:10|1366.05|1365.55|1366.35|1365.85|1366.45|1365.95|1365.95|1365.45|0
1741853480000|2025-03-13 08:11:20|1366.4|1365.9|1367|1366.5|1367.05|1366.55|1366.4|1365.9|0
1741853490000|2025-03-13 08:11:30|1366.95|1366.45|1367.1|1366.6|1367.1|1366.6|1366.85|1366.35|0
1741853500000|2025-03-13 08:11:40|1367.15|1366.65|1367.55|1367.05|1367.65|1367.15|1367.05|1366.55|0
1741853510000|2025-03-13 08:11:50|1367.6|1367.1|1367.75|1367.25|1367.75|1367.25|1367.6|1367.1|0
1741853520000|2025-03-13 08:12:00|1367.8|1367.3|1367.75|1367.25|1368.05|1367.55|1367.75|1367.25|0
1741853530000|2025-03-13 08:12:10|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.55|1367.05|0
1741853540000|2025-03-13 08:12:20|1367.6|1367.1|1367.15|1366.65|1367.6|1367.1|1367.15|1366.65|0
1741853550000|2025-03-13 08:12:30|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1366.85|1366.35|0
1741853560000|2025-03-13 08:12:40|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1366.95|1366.45|0
1741853570000|2025-03-13 08:12:50|1367.05|1366.55|1367.15|1366.65|1367.25|1366.75|1367.05|1366.55|0
1741853580000|2025-03-13 08:13:00|1367.2|1366.7|1367.35|1366.85|1367.35|1366.85|1367.2|1366.7|0
1741853590000|2025-03-13 08:13:10|1367.3|1366.8|1367.25|1366.75|1367.35|1366.85|1367.15|1366.65|0
1741853600000|2025-03-13 08:13:20|1367.3|1366.8|1367.4|1366.9|1367.45|1366.95|1367.25|1366.75|0
1741853610000|2025-03-13 08:13:30|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.3|1366.8|0
1741853620000|2025-03-13 08:13:40|1367.25|1366.75|1366.55|1366.05|1367.35|1366.85|1366.55|1366.05|10
1741853630000|2025-03-13 08:13:50|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.35|1365.85|0
1741853640000|2025-03-13 08:14:00|1366.5|1366|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|0
1741853650000|2025-03-13 08:14:10|1366.7|1366.2|1367.05|1366.55|1367.05|1366.55|1366.7|1366.2|0
1741853660000|2025-03-13 08:14:20|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1741853670000|2025-03-13 08:14:30|1367.1|1366.6|1366.95|1366.45|1367.15|1366.65|1366.95|1366.45|0
1741853680000|2025-03-13 08:14:40|1366.9|1366.4|1366.65|1366.15|1366.95|1366.45|1366.65|1366.15|0
1741853690000|2025-03-13 08:14:50|1366.7|1366.2|1366.85|1366.35|1367.15|1366.65|1366.7|1366.2|0
1741853700000|2025-03-13 08:15:00|1366.9|1366.4|1367.05|1366.55|1367.35|1366.85|1366.9|1366.4|0
1741853710000|2025-03-13 08:15:10|1367.1|1366.6|1367.75|1367.25|1368.05|1367.55|1367.1|1366.6|0
1741853720000|2025-03-13 08:15:20|1367.8|1367.3|1367.15|1366.65|1368|1367.5|1367.15|1366.65|2
1741853730000|2025-03-13 08:15:30|1367.1|1366.6|1366.85|1366.35|1367.1|1366.6|1366.75|1366.25|0
1741853740000|2025-03-13 08:15:40|1366.9|1366.4|1367.25|1366.75|1367.35|1366.85|1366.9|1366.4|0
1741853750000|2025-03-13 08:15:50|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1741853760000|2025-03-13 08:16:00|1367.4|1366.9|1367.55|1367.05|1367.65|1367.15|1367.4|1366.9|0
1741853770000|2025-03-13 08:16:10|1367.6|1367.1|1367.45|1366.95|1367.85|1367.35|1367.45|1366.95|0
1741853780000|2025-03-13 08:16:20|1367.5|1367|1367.65|1367.15|1367.65|1367.15|1367.5|1367|0
1741853790000|2025-03-13 08:16:30|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1741853800000|2025-03-13 08:16:40|1367.8|1367.3|1367.65|1367.15|1367.85|1367.35|1367.5|1367|0
1741853810000|2025-03-13 08:16:50|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.55|1367.05|0
1741853820000|2025-03-13 08:17:00|1367.6|1367.1|1367.95|1367.45|1367.95|1367.45|1367.55|1367.05|0
1741853830000|2025-03-13 08:17:10|1368|1367.5|1367.75|1367.25|1368.05|1367.55|1367.75|1367.25|0
1741853840000|2025-03-13 08:17:20|1367.8|1367.3|1367.85|1367.35|1367.95|1367.45|1367.8|1367.3|0
1741853850000|2025-03-13 08:17:30|1367.95|1367.45|1368|1367.5|1368.05|1367.55|1367.75|1367.25|0
1741853860000|2025-03-13 08:17:40|1368.05|1367.55|1368.25|1367.75|1368.35|1367.85|1368|1367.5|0
1741853870000|2025-03-13 08:17:50|1368.3|1367.8|1367.6|1367.1|1368.7|1368.2|1367.6|1367.1|12
1741853880000|2025-03-13 08:18:00|1367.65|1367.15|1367.05|1366.55|1367.65|1367.15|1366.95|1366.45|2
1741853890000|2025-03-13 08:18:10|1367|1366.5|1367.05|1366.55|1367.25|1366.75|1367|1366.5|0
1741853900000|2025-03-13 08:18:20|1367.1|1366.6|1367.15|1366.65|1367.25|1366.75|1367.05|1366.55|0
1741853910000|2025-03-13 08:18:30|1367.05|1366.55|1367.35|1366.85|1367.35|1366.85|1366.95|1366.45|0
1741853920000|2025-03-13 08:18:40|1367.25|1366.75|1367.45|1366.95|1367.55|1367.05|1367.15|1366.65|0
1741853930000|2025-03-13 08:18:50|1367.4|1366.9|1367.45|1366.95|1367.5|1367|1367.3|1366.8|0
1741853940000|2025-03-13 08:19:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|0
1741853950000|2025-03-13 08:19:10|1367.35|1366.85|1367.55|1367.05|1367.95|1367.45|1367.35|1366.85|1
1741853960000|2025-03-13 08:19:20|1367.25|1366.75|1368.2|1367.7|1368.2|1367.7|1367.25|1366.75|0
1741853970000|2025-03-13 08:19:30|1368.25|1367.75|1368.3|1367.8|1368.35|1367.85|1368.15|1367.65|0
1741853980000|2025-03-13 08:19:40|1368.25|1367.75|1368|1367.5|1368.35|1367.85|1368|1367.5|0
1741853990000|2025-03-13 08:19:50|1368.05|1367.55|1368.05|1367.55|1368.15|1367.65|1367.85|1367.35|0
1741854000000|2025-03-13 08:20:00|1368|1367.5|1368.25|1367.75|1368.25|1367.75|1367.95|1367.45|0
1741854010000|2025-03-13 08:20:10|1368.35|1367.85|1368.35|1367.85|1368.4|1367.9|1368.25|1367.75|0
1741854020000|2025-03-13 08:20:20|1368.3|1367.8|1369.55|1369.05|1369.55|1369.05|1368.3|1367.8|0
1741854030000|2025-03-13 08:20:30|1369.6|1369.1|1370.25|1369.75|1370.25|1369.75|1369.6|1369.1|0
1741854040000|2025-03-13 08:20:40|1370.35|1369.85|1370.75|1370.25|1370.75|1370.25|1370.35|1369.85|0
1741854050000|2025-03-13 08:20:50|1370.7|1370.2|1370.85|1370.35|1370.85|1370.35|1370.55|1370.05|0
1741854060000|2025-03-13 08:21:00|1370.9|1370.4|1371.25|1370.75|1371.35|1370.85|1370.9|1370.4|0
1741854070000|2025-03-13 08:21:10|1371.15|1370.65|1370.9|1370.4|1371.15|1370.65|1370.75|1370.25|0
1741854080000|2025-03-13 08:21:20|1370.95|1370.45|1371.05|1370.55|1371.15|1370.65|1370.95|1370.45|0
1741854090000|2025-03-13 08:21:30|1371|1370.5|1371.15|1370.65|1371.15|1370.65|1370.95|1370.45|0
1741854100000|2025-03-13 08:21:40|1371.1|1370.6|1371.05|1370.55|1371.25|1370.75|1371.05|1370.55|0
1741854110000|2025-03-13 08:21:50|1371.1|1370.6|1371.35|1370.85|1371.35|1370.85|1371.1|1370.6|0
1741854120000|2025-03-13 08:22:00|1371.3|1370.8|1371.05|1370.55|1371.55|1371.05|1371.05|1370.55|7
1741854130000|2025-03-13 08:22:10|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1741854140000|2025-03-13 08:22:20|1371|1370.5|1371|1370.5|1371.05|1370.55|1370.95|1370.45|0
1741854150000|2025-03-13 08:22:30|1370.95|1370.45|1371.15|1370.65|1371.2|1370.7|1370.95|1370.45|0
1741854160000|2025-03-13 08:22:40|1371.1|1370.6|1371.55|1371.05|1371.55|1371.05|1371.1|1370.6|2
1741854170000|2025-03-13 08:22:50|1371.4|1370.9|1370.95|1370.45|1371.4|1370.9|1370.75|1370.25|1
1741854180000|2025-03-13 08:23:00|1370.85|1370.35|1370.65|1370.15|1370.85|1370.35|1370.55|1370.05|0
1741854190000|2025-03-13 08:23:10|1370.6|1370.1|1370.45|1369.95|1370.6|1370.1|1370.25|1369.75|0
1741854200000|2025-03-13 08:23:20|1370.55|1370.05|1370.35|1369.85|1370.65|1370.15|1370.35|1369.85|0
1741854210000|2025-03-13 08:23:30|1370.4|1369.9|1370.3|1369.8|1370.55|1370.05|1370.3|1369.8|0
1741854220000|2025-03-13 08:23:40|1370.25|1369.75|1370.15|1369.65|1370.35|1369.85|1370.05|1369.55|0
1741854230000|2025-03-13 08:23:50|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1369.95|1369.45|0
1741854240000|2025-03-13 08:24:00|1370.1|1369.6|1369.65|1369.15|1370.1|1369.6|1369.55|1369.05|0
1741854250000|2025-03-13 08:24:10|1369.7|1369.2|1369.8|1369.3|1369.95|1369.45|1369.7|1369.2|0
1741854260000|2025-03-13 08:24:20|1369.85|1369.35|1369.45|1368.95|1369.85|1369.35|1369.45|1368.95|0
1741854270000|2025-03-13 08:24:30|1369.4|1368.9|1369.85|1369.35|1369.85|1369.35|1369.4|1368.9|0
1741854280000|2025-03-13 08:24:40|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1741854290000|2025-03-13 08:24:50|1369.8|1369.3|1369.45|1368.95|1369.8|1369.3|1369.4|1368.9|0
1741854300000|2025-03-13 08:25:00|1369.5|1369|1369.85|1369.35|1369.95|1369.45|1369.5|1369|0
1741854310000|2025-03-13 08:25:10|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.55|1369.05|0
1741854320000|2025-03-13 08:25:20|1369.7|1369.2|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1741854330000|2025-03-13 08:25:30|1369.7|1369.2|1370.05|1369.55|1370.05|1369.55|1369.65|1369.15|0
1741854340000|2025-03-13 08:25:40|1370.1|1369.6|1370.7|1370.2|1370.75|1370.25|1370.1|1369.6|0
1741854350000|2025-03-13 08:25:50|1370.65|1370.15|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1741854360000|2025-03-13 08:26:00|1370.7|1370.2|1371|1370.5|1371|1370.5|1370.65|1370.15|0
1741854370000|2025-03-13 08:26:10|1371.05|1370.55|1371.05|1370.55|1371.05|1370.55|1370.85|1370.35|0
1741854380000|2025-03-13 08:26:20|1371.1|1370.6|1371.45|1370.95|1371.55|1371.05|1371.1|1370.6|0
1741854390000|2025-03-13 08:26:30|1371.5|1371|1371.75|1371.25|1371.75|1371.25|1371.45|1370.95|0
1741854400000|2025-03-13 08:26:40|1371.7|1371.2|1371.75|1371.25|1371.85|1371.35|1371.65|1371.15|6
1741854410000|2025-03-13 08:26:50|1371.7|1371.2|1371.75|1371.25|1371.85|1371.35|1371.55|1371.05|0
1741854420000|2025-03-13 08:27:00|1371.7|1371.2|1371.25|1370.75|1371.7|1371.2|1371.25|1370.75|0
1741854430000|2025-03-13 08:27:10|1371.3|1370.8|1370.95|1370.45|1371.5|1371|1370.95|1370.45|0
1741854440000|2025-03-13 08:27:20|1371|1370.5|1371.25|1370.75|1371.35|1370.85|1371|1370.5|0
1741854450000|2025-03-13 08:27:30|1371.2|1370.7|1371.35|1370.85|1371.35|1370.85|1371.15|1370.65|0
1741854460000|2025-03-13 08:27:40|1371.45|1370.95|1371.65|1371.15|1371.75|1371.25|1371.4|1370.9|0
1741854470000|2025-03-13 08:27:50|1371.7|1371.2|1371.35|1370.85|1371.75|1371.25|1371.35|1370.85|0
1741854480000|2025-03-13 08:28:00|1371.4|1370.9|1371.45|1370.95|1371.55|1371.05|1371.25|1370.75|0
1741854490000|2025-03-13 08:28:10|1371.5|1371|1371.85|1371.35|1371.85|1371.35|1371.5|1371|0
1741854500000|2025-03-13 08:28:20|1371.8|1371.3|1371.65|1371.15|1371.85|1371.35|1371.65|1371.15|0
1741854510000|2025-03-13 08:28:30|1371.7|1371.2|1371.85|1371.35|1371.95|1371.45|1371.65|1371.15|0
1741854520000|2025-03-13 08:28:40|1371.9|1371.4|1372.35|1371.85|1372.35|1371.85|1371.85|1371.35|0
1741854530000|2025-03-13 08:28:50|1372.4|1371.9|1372.65|1372.15|1372.65|1372.15|1372.4|1371.9|0
1741854540000|2025-03-13 08:29:00|1372.7|1372.2|1373|1372.5|1373.15|1372.65|1372.7|1372.2|0
1741854550000|2025-03-13 08:29:10|1373.05|1372.55|1372.85|1372.35|1373.15|1372.65|1372.75|1372.25|0
1741854560000|2025-03-13 08:29:20|1372.8|1372.3|1372.25|1371.75|1372.8|1372.3|1372.25|1371.75|0
1741854570000|2025-03-13 08:29:30|1372.35|1371.85|1372.35|1371.85|1372.45|1371.95|1372.25|1371.75|0
1741854580000|2025-03-13 08:29:40|1372.25|1371.75|1372.35|1371.85|1372.35|1371.85|1372.25|1371.75|0
1741854590000|2025-03-13 08:29:50|1372.3|1371.8|1372.15|1371.65|1372.3|1371.8|1372.05|1371.55|0
1741854600000|2025-03-13 08:30:00|1372.1|1371.6|1372.25|1371.75|1372.25|1371.75|1372.05|1371.55|0
1741854610000|2025-03-13 08:30:10|1372.3|1371.8|1372.3|1371.8|1372.45|1371.95|1372.15|1371.65|0
1741854620000|2025-03-13 08:30:20|1372.25|1371.75|1371.95|1371.45|1372.35|1371.85|1371.9|1371.4|0
1741854630000|2025-03-13 08:30:30|1371.9|1371.4|1372.15|1371.65|1372.15|1371.65|1371.85|1371.35|0
1741854640000|2025-03-13 08:30:40|1372.05|1371.55|1371.85|1371.35|1372.05|1371.55|1371.85|1371.35|0
1741854650000|2025-03-13 08:30:50|1371.8|1371.3|1371.95|1371.45|1371.95|1371.45|1371.65|1371.15|0
1741854660000|2025-03-13 08:31:00|1371.85|1371.35|1371.8|1371.3|1371.9|1371.4|1371.75|1371.25|0
1741854670000|2025-03-13 08:31:10|1371.85|1371.35|1371.8|1371.3|1371.95|1371.45|1371.55|1371.05|0
1741854680000|2025-03-13 08:31:20|1371.85|1371.35|1371.75|1371.25|1371.85|1371.35|1371.65|1371.15|0
1741854690000|2025-03-13 08:31:30|1371.8|1371.3|1371.9|1371.4|1371.95|1371.45|1371.8|1371.3|0
1741854700000|2025-03-13 08:31:40|1371.95|1371.45|1371.95|1371.45|1372.05|1371.55|1371.95|1371.45|0
1741854710000|2025-03-13 08:31:50|1371.9|1371.4|1371.45|1370.95|1371.9|1371.4|1371.45|1370.95|0
1741854720000|2025-03-13 08:32:00|1371.55|1371.05|1371.65|1371.15|1371.65|1371.15|1371.45|1370.95|0
1741854730000|2025-03-13 08:32:10|1371.55|1371.05|1371.45|1370.95|1371.65|1371.15|1371.45|1370.95|0
1741854740000|2025-03-13 08:32:20|1371.5|1371|1371.75|1371.25|1371.85|1371.35|1371.5|1371|0
1741854750000|2025-03-13 08:32:30|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.65|1371.15|0
1741854760000|2025-03-13 08:32:40|1371.65|1371.15|1371.65|1371.15|1371.7|1371.2|1371.65|1371.15|0
1741854770000|2025-03-13 08:32:50|1371.6|1371.1|1371.75|1371.25|1371.85|1371.35|1371.6|1371.1|0
1741854780000|2025-03-13 08:33:00|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.65|1371.15|0
1741854790000|2025-03-13 08:33:10|1371.8|1371.3|1371.15|1370.65|1371.95|1371.45|1371.15|1370.65|25
1741854800000|2025-03-13 08:33:20|1371.1|1370.6|1371.05|1370.55|1371.15|1370.65|1371.05|1370.55|0
1741854810000|2025-03-13 08:33:30|1371|1370.5|1370.4|1369.9|1371|1370.5|1370.4|1369.9|0
1741854820000|2025-03-13 08:33:40|1370.35|1369.85|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741854830000|2025-03-13 08:33:50|1370.3|1369.8|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741854840000|2025-03-13 08:34:00|1370.4|1369.9|1370.35|1369.85|1370.55|1370.05|1370.35|1369.85|0
1741854850000|2025-03-13 08:34:10|1370.3|1369.8|1370.35|1369.85|1370.55|1370.05|1370.25|1369.75|0
1741854860000|2025-03-13 08:34:20|1370.4|1369.9|1370.35|1369.85|1370.55|1370.05|1370.35|1369.85|0
1741854870000|2025-03-13 08:34:30|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.2|1369.7|0
1741854890000|2025-03-13 08:34:50|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.05|1369.55|0
1741854900000|2025-03-13 08:35:00|1370.2|1369.7|1370.25|1369.75|1370.35|1369.85|1370.05|1369.55|0
1741854910000|2025-03-13 08:35:10|1370.15|1369.65|1370.25|1369.75|1370.35|1369.85|1369.9|1369.4|0
1741854920000|2025-03-13 08:35:20|1370.3|1369.8|1370.5|1370|1370.5|1370|1370.3|1369.8|0
1741854930000|2025-03-13 08:35:30|1370.3|1369.8|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741854940000|2025-03-13 08:35:40|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.15|1369.65|0
1741854950000|2025-03-13 08:35:50|1370.3|1369.8|1370.15|1369.65|1370.35|1369.85|1369.75|1369.25|0
1741854960000|2025-03-13 08:36:00|1370.2|1369.7|1370.15|1369.65|1370.75|1370.25|1370.15|1369.65|5
1741854970000|2025-03-13 08:36:10|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.05|1369.55|0
1741854980000|2025-03-13 08:36:20|1370.1|1369.6|1370.15|1369.65|1370.25|1369.75|1370.05|1369.55|0
1741854990000|2025-03-13 08:36:30|1370.1|1369.6|1369.95|1369.45|1370.1|1369.6|1369.85|1369.35|0
1741855000000|2025-03-13 08:36:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.75|1369.25|0
1741855010000|2025-03-13 08:36:50|1369.9|1369.4|1370.25|1369.75|1370.25|1369.75|1369.85|1369.35|0
1741855020000|2025-03-13 08:37:00|1370.35|1369.85|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1741855030000|2025-03-13 08:37:10|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.45|1369.95|0
1741855040000|2025-03-13 08:37:20|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1741855050000|2025-03-13 08:37:30|1370.7|1370.2|1370.95|1370.45|1370.95|1370.45|1370.55|1370.05|0
1741855060000|2025-03-13 08:37:40|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1741855070000|2025-03-13 08:37:50|1370.85|1370.35|1371.05|1370.55|1371.15|1370.65|1370.75|1370.25|0
1741855080000|2025-03-13 08:38:00|1371|1370.5|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1741855090000|2025-03-13 08:38:10|1371.05|1370.55|1371.15|1370.65|1371.25|1370.75|1370.85|1370.35|0
1741855100000|2025-03-13 08:38:20|1371.25|1370.75|1371.25|1370.75|1371.4|1370.9|1371.25|1370.75|0
1741855110000|2025-03-13 08:38:30|1371.15|1370.65|1371.15|1370.65|1371.25|1370.75|1371.15|1370.65|0
1741855120000|2025-03-13 08:38:40|1371.1|1370.6|1370.6|1370.1|1371.1|1370.6|1370.55|1370.05|0
1741855130000|2025-03-13 08:38:50|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1741855150000|2025-03-13 08:39:10|1370.7|1370.2|1370.55|1370.05|1370.75|1370.25|1370.35|1369.85|0
1741855160000|2025-03-13 08:39:20|1370.65|1370.15|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1741855170000|2025-03-13 08:39:30|1370.7|1370.2|1370.35|1369.85|1370.7|1370.2|1370.35|1369.85|0
1741855180000|2025-03-13 08:39:40|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.4|1369.9|0
1741855190000|2025-03-13 08:39:50|1370.6|1370.1|1370.75|1370.25|1370.75|1370.25|1370.55|1370.05|0
1741855200000|2025-03-13 08:40:00|1370.8|1370.3|1370.65|1370.15|1370.95|1370.45|1370.65|1370.15|0
1741855210000|2025-03-13 08:40:10|1370.7|1370.2|1370.35|1369.85|1370.75|1370.25|1370.35|1369.85|0
1741855220000|2025-03-13 08:40:20|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1741855230000|2025-03-13 08:40:30|1370.5|1370|1370.15|1369.65|1370.5|1370|1370.15|1369.65|0
1741855240000|2025-03-13 08:40:40|1370.05|1369.55|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1741855250000|2025-03-13 08:40:50|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1741855260000|2025-03-13 08:41:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1741855270000|2025-03-13 08:41:10|1370.1|1369.6|1370.15|1369.65|1370.2|1369.7|1370.05|1369.55|0
1741855280000|2025-03-13 08:41:20|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1741855290000|2025-03-13 08:41:30|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1370.05|1369.55|0
1741855300000|2025-03-13 08:41:40|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1741855310000|2025-03-13 08:41:50|1370.3|1369.8|1370.4|1369.9|1370.45|1369.95|1370.25|1369.75|0
1741855320000|2025-03-13 08:42:00|1370.45|1369.95|1370.15|1369.65|1370.45|1369.95|1370.15|1369.65|0
1741855330000|2025-03-13 08:42:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1369.95|1369.45|0
1741855350000|2025-03-13 08:42:30|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.15|1369.65|0
1741855360000|2025-03-13 08:42:40|1370.15|1369.65|1370.25|1369.75|1370.3|1369.8|1370.15|1369.65|0
1741855370000|2025-03-13 08:42:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1741855380000|2025-03-13 08:43:00|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1741855390000|2025-03-13 08:43:10|1370.15|1369.65|1369.95|1369.45|1370.15|1369.65|1369.95|1369.45|0
1741855400000|2025-03-13 08:43:20|1370|1369.5|1370.15|1369.65|1370.15|1369.65|1370|1369.5|0
1741855410000|2025-03-13 08:43:30|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1741855420000|2025-03-13 08:43:40|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1741855430000|2025-03-13 08:43:50|1370.3|1369.8|1370.55|1370.05|1370.65|1370.15|1370.3|1369.8|1
1741855440000|2025-03-13 08:44:00|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1741855450000|2025-03-13 08:44:10|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1741855460000|2025-03-13 08:44:20|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1741855470000|2025-03-13 08:44:30|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|0
1741855480000|2025-03-13 08:44:40|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.35|1369.85|0
1741855490000|2025-03-13 08:44:50|1370.5|1370|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1741855500000|2025-03-13 08:45:00|1370.5|1370|1370.9|1370.4|1370.95|1370.45|1370.5|1370|0
1741855510000|2025-03-13 08:45:10|1370.75|1370.25|1370.45|1369.95|1370.75|1370.25|1370.45|1369.95|0
1741855520000|2025-03-13 08:45:20|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741855530000|2025-03-13 08:45:30|1370.3|1369.8|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741855540000|2025-03-13 08:45:40|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1741855550000|2025-03-13 08:45:50|1370.3|1369.8|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1741855560000|2025-03-13 08:46:00|1370.4|1369.9|1370.45|1369.95|1370.55|1370.05|1370.4|1369.9|0
1741855570000|2025-03-13 08:46:10|1370.35|1369.85|1370.45|1369.95|1370.55|1370.05|1370.35|1369.85|0
1741855580000|2025-03-13 08:46:20|1370.5|1370|1370.6|1370.1|1370.65|1370.15|1370.5|1370|0
1741855590000|2025-03-13 08:46:30|1370.55|1370.05|1370.85|1370.35|1370.85|1370.35|1370.55|1370.05|0
1741855600000|2025-03-13 08:46:40|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1741855610000|2025-03-13 08:46:50|1370.9|1370.4|1370.75|1370.25|1370.9|1370.4|1370.75|1370.25|0
1741855620000|2025-03-13 08:47:00|1370.7|1370.2|1370.75|1370.25|1370.95|1370.45|1370.65|1370.15|0
1741855630000|2025-03-13 08:47:10|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.65|1370.15|0
1741855640000|2025-03-13 08:47:20|1370.7|1370.2|1370.55|1370.05|1370.75|1370.25|1370.55|1370.05|0
1741855650000|2025-03-13 08:47:30|1370.6|1370.1|1370.75|1370.25|1370.75|1370.25|1370.6|1370.1|0
1741855660000|2025-03-13 08:47:40|1370.85|1370.35|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1741855670000|2025-03-13 08:47:50|1371.05|1370.55|1370.95|1370.45|1371.05|1370.55|1370.85|1370.35|0
1741855680000|2025-03-13 08:48:00|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1741855690000|2025-03-13 08:48:10|1371|1370.5|1371.15|1370.65|1371.15|1370.65|1371|1370.5|0
1741855700000|2025-03-13 08:48:20|1371.25|1370.75|1371.15|1370.65|1371.25|1370.75|1371.05|1370.55|0
1741855710000|2025-03-13 08:48:30|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.15|1370.65|0
1741855720000|2025-03-13 08:48:40|1371.2|1370.7|1371.2|1370.7|1371.25|1370.75|1371.15|1370.65|0
1741855730000|2025-03-13 08:48:50|1371.15|1370.65|1371.2|1370.7|1371.25|1370.75|1371.15|1370.65|0
1741855740000|2025-03-13 08:49:00|1371.15|1370.65|1371.35|1370.85|1371.35|1370.85|1371.15|1370.65|0
1741855750000|2025-03-13 08:49:10|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1741855760000|2025-03-13 08:49:20|1371.3|1370.8|1371.25|1370.75|1371.35|1370.85|1371.25|1370.75|0
1741855770000|2025-03-13 08:49:30|1371.35|1370.85|1371.25|1370.75|1371.35|1370.85|1371.25|1370.75|0
1741855780000|2025-03-13 08:49:40|1371.2|1370.7|1371.45|1370.95|1371.45|1370.95|1371.15|1370.65|0
1741855790000|2025-03-13 08:49:50|1371.5|1371|1371.45|1370.95|1371.6|1371.1|1371.45|1370.95|0
1741855800000|2025-03-13 08:50:00|1371.48|1370.98|1371.48|1370.98|1371.58|1371.08|1371.48|1370.98|0
1741855810000|2025-03-13 08:50:10|1371.53|1371.03|1371.63|1371.13|1371.73|1371.23|1371.53|1371.03|0
1741855820000|2025-03-13 08:50:20|1371.58|1371.08|1371.38|1370.88|1371.58|1371.08|1371.38|1370.88|0
1741855830000|2025-03-13 08:50:30|1371.43|1370.93|1371.48|1370.98|1371.48|1370.98|1371.43|1370.93|0
1741855840000|2025-03-13 08:50:40|1371.53|1371.03|1371.58|1371.08|1371.58|1371.08|1371.53|1371.03|0
1741855850000|2025-03-13 08:50:50|1371.63|1371.13|1371.58|1371.08|1371.68|1371.18|1371.58|1371.08|0
1741855860000|2025-03-13 08:51:00|1371.48|1370.98|1371.68|1371.18|1371.73|1371.23|1371.48|1370.98|0
1741855870000|2025-03-13 08:51:10|1371.78|1371.28|1371.78|1371.28|1371.78|1371.28|1371.68|1371.18|0
1741855900000|2025-03-13 08:51:40|1371.83|1371.33|1371.98|1371.48|1372.03|1371.53|1371.83|1371.33|0
1741855910000|2025-03-13 08:51:50|1372.03|1371.53|1371.98|1371.48|1372.08|1371.58|1371.88|1371.38|7
1741855920000|2025-03-13 08:52:00|1372.03|1371.53|1371.88|1371.38|1372.08|1371.58|1371.88|1371.38|7
1741855930000|2025-03-13 08:52:10|1371.83|1371.33|1371.58|1371.08|1371.83|1371.33|1371.53|1371.03|0
1741855940000|2025-03-13 08:52:20|1371.63|1371.13|1371.88|1371.38|1371.88|1371.38|1371.53|1371.03|0
1741855950000|2025-03-13 08:52:30|1371.98|1371.48|1371.98|1371.48|1371.98|1371.48|1371.98|1371.48|0
1741855970000|2025-03-13 08:52:50|1372.03|1371.53|1371.78|1371.28|1372.08|1371.58|1371.73|1371.23|7
1741855990000|2025-03-13 08:53:10|1371.83|1371.33|1371.88|1371.38|1371.88|1371.38|1371.78|1371.28|0
1741856000000|2025-03-13 08:53:20|1371.93|1371.43|1371.78|1371.28|1372.18|1371.68|1371.78|1371.28|3
1741856010000|2025-03-13 08:53:30|1371.73|1371.23|1371.58|1371.08|1371.73|1371.23|1371.58|1371.08|0
1741856020000|2025-03-13 08:53:40|1371.63|1371.13|1371.68|1371.18|1371.68|1371.18|1371.63|1371.13|0
1741856030000|2025-03-13 08:53:50|1371.73|1371.23|1371.33|1370.83|1371.83|1371.33|1371.28|1370.78|2
1741856040000|2025-03-13 08:54:00|1371.38|1370.88|1371.18|1370.68|1371.38|1370.88|1371.18|1370.68|0
1741856050000|2025-03-13 08:54:10|1371.23|1370.73|1371.48|1370.98|1371.48|1370.98|1371.23|1370.73|0
1741856060000|2025-03-13 08:54:20|1371.68|1371.18|1371.78|1371.28|1371.88|1371.38|1371.68|1371.18|0
1741856070000|2025-03-13 08:54:30|1371.88|1371.38|1371.98|1371.48|1371.98|1371.48|1371.88|1371.38|0
1741856080000|2025-03-13 08:54:40|1372.03|1371.53|1372.18|1371.68|1372.18|1371.68|1372.03|1371.53|0
1741856090000|2025-03-13 08:54:50|1372.23|1371.73|1372.28|1371.78|1372.28|1371.78|1372.23|1371.73|0
1741856100000|2025-03-13 08:55:00|1372.38|1371.88|1372.18|1371.68|1372.38|1371.88|1372.08|1371.58|6
1741856120000|2025-03-13 08:55:20|1372.23|1371.73|1372.28|1371.78|1372.28|1371.78|1372.18|1371.68|0
1741856130000|2025-03-13 08:55:30|1372.23|1371.73|1372.33|1371.83|1372.33|1371.83|1372.18|1371.68|0
1741856140000|2025-03-13 08:55:40|1372.38|1371.88|1372.48|1371.98|1372.58|1372.08|1372.18|1371.68|0
1741856150000|2025-03-13 08:55:50|1372.43|1371.93|1372.48|1371.98|1372.48|1371.98|1372.28|1371.78|0
1741856160000|2025-03-13 08:56:00|1372.53|1372.03|1372.48|1371.98|1372.58|1372.08|1372.48|1371.98|0
1741856170000|2025-03-13 08:56:10|1372.43|1371.93|1372.38|1371.88|1372.43|1371.93|1372.28|1371.78|0
1741856180000|2025-03-13 08:56:20|1372.28|1371.78|1372.28|1371.78|1372.28|1371.78|1372.28|1371.78|0
1741856190000|2025-03-13 08:56:30|1372.38|1371.88|1372.38|1371.88|1372.38|1371.88|1372.38|1371.88|0
1741856200000|2025-03-13 08:56:40|1372.48|1371.98|1372.58|1372.08|1372.58|1372.08|1372.48|1371.98|0
1741856210000|2025-03-13 08:56:50|1372.63|1372.13|1372.58|1372.08|1372.68|1372.18|1372.58|1372.08|0
1741856220000|2025-03-13 08:57:00|1372.53|1372.03|1372.68|1372.18|1372.68|1372.18|1372.48|1371.98|0
1741856230000|2025-03-13 08:57:10|1372.73|1372.23|1372.88|1372.38|1372.88|1372.38|1372.73|1372.23|0
1741856240000|2025-03-13 08:57:20|1372.98|1372.48|1372.98|1372.48|1372.98|1372.48|1372.88|1372.38|0
1741856250000|2025-03-13 08:57:30|1373.03|1372.53|1373.08|1372.58|1373.08|1372.58|1373.03|1372.53|0
1741856260000|2025-03-13 08:57:40|1373.03|1372.53|1373.08|1372.58|1373.18|1372.68|1372.98|1372.48|0
1741856270000|2025-03-13 08:57:50|1373.13|1372.63|1373.08|1372.58|1373.13|1372.63|1373.08|1372.58|0
1741856280000|2025-03-13 08:58:00|1373.13|1372.63|1373.18|1372.68|1373.18|1372.68|1373.13|1372.63|0
1741856300000|2025-03-13 08:58:20|1373.13|1372.63|1372.98|1372.48|1373.13|1372.63|1372.98|1372.48|0
1741856310000|2025-03-13 08:58:30|1373.03|1372.53|1372.98|1372.48|1373.08|1372.58|1372.88|1372.38|0
1741856320000|2025-03-13 08:58:40|1372.93|1372.43|1372.98|1372.48|1372.98|1372.48|1372.88|1372.38|0
1741856330000|2025-03-13 08:58:50|1372.88|1372.38|1373.03|1372.53|1373.08|1372.58|1372.88|1372.38|0
1741856340000|2025-03-13 08:59:00|1372.88|1372.38|1372.98|1372.48|1372.98|1372.48|1372.88|1372.38|0
1741856360000|2025-03-13 08:59:20|1373.08|1372.58|1373.03|1372.53|1373.08|1372.58|1372.98|1372.48|0
1741856370000|2025-03-13 08:59:30|1372.63|1372.13|1372.78|1372.28|1372.88|1372.38|1372.63|1372.13|6
1741856380000|2025-03-13 08:59:40|1372.73|1372.23|1372.68|1372.18|1372.73|1372.23|1372.68|1372.18|0
1741856390000|2025-03-13 08:59:50|1372.73|1372.23|1372.68|1372.18|1372.78|1372.28|1372.68|1372.18|0
1741856400000|2025-03-13 09:00:00|1372.73|1372.23|1373.18|1372.68|1373.18|1372.68|1372.73|1372.23|0
1741856410000|2025-03-13 09:00:10|1373.13|1372.63|1372.98|1372.48|1373.13|1372.63|1372.98|1372.48|0
1741856420000|2025-03-13 09:00:20|1372.93|1372.43|1372.58|1372.08|1372.93|1372.43|1372.58|1372.08|0
1741856440000|2025-03-13 09:00:40|1372.53|1372.03|1372.38|1371.88|1372.58|1372.08|1372.38|1371.88|0
1741856450000|2025-03-13 09:00:50|1372.43|1371.93|1372.53|1372.03|1372.58|1372.08|1372.38|1371.88|0
1741856460000|2025-03-13 09:01:00|1372.58|1372.08|1372.48|1371.98|1372.58|1372.08|1372.48|1371.98|0
1741856470000|2025-03-13 09:01:10|1372.53|1372.03|1371.98|1371.48|1372.53|1372.03|1371.98|1371.48|0
1741856480000|2025-03-13 09:01:20|1371.93|1371.43|1371.83|1371.33|1371.93|1371.43|1371.78|1371.28|0
1741856490000|2025-03-13 09:01:30|1371.88|1371.38|1371.68|1371.18|1371.88|1371.38|1371.68|1371.18|0
1741856500000|2025-03-13 09:01:40|1371.63|1371.13|1371.63|1371.13|1371.68|1371.18|1371.58|1371.08|0
1741856510000|2025-03-13 09:01:50|1371.68|1371.18|1371.63|1371.13|1371.68|1371.18|1371.63|1371.13|0
1741856520000|2025-03-13 09:02:00|1371.68|1371.18|1371.68|1371.18|1371.68|1371.18|1371.63|1371.13|0
1741856530000|2025-03-13 09:02:10|1371.73|1371.23|1371.78|1371.28|1371.78|1371.28|1371.68|1371.18|0
1741856540000|2025-03-13 09:02:20|1371.73|1371.23|1371.68|1371.18|1371.78|1371.28|1371.68|1371.18|0
1741856550000|2025-03-13 09:02:30|1371.63|1371.13|1371.63|1371.13|1371.68|1371.18|1371.63|1371.13|0
1741856560000|2025-03-13 09:02:40|1371.68|1371.18|1371.63|1371.13|1371.68|1371.18|1371.63|1371.13|0
1741856570000|2025-03-13 09:02:50|1371.68|1371.18|1371.58|1371.08|1371.68|1371.18|1371.58|1371.08|0
1741856580000|2025-03-13 09:03:00|1371.63|1371.13|1371.28|1370.78|1371.63|1371.13|1371.28|1370.78|0
1741856590000|2025-03-13 09:03:10|1371.18|1370.68|1371.18|1370.68|1371.18|1370.68|1371.18|1370.68|0
1741856600000|2025-03-13 09:03:20|1371.08|1370.58|1371.08|1370.58|1371.13|1370.63|1371.08|1370.58|0
1741856610000|2025-03-13 09:03:30|1371.03|1370.53|1371.08|1370.58|1371.08|1370.58|1371.03|1370.53|0
1741856620000|2025-03-13 09:03:40|1371.13|1370.63|1371.13|1370.63|1371.18|1370.68|1371.13|1370.63|0
1741856630000|2025-03-13 09:03:50|1371.08|1370.58|1371.18|1370.68|1371.18|1370.68|1371.08|1370.58|0
1741856640000|2025-03-13 09:04:00|1371.13|1370.63|1371.18|1370.68|1371.18|1370.68|1371.13|1370.63|0
1741856650000|2025-03-13 09:04:10|1371.13|1370.63|1370.98|1370.48|1371.13|1370.63|1370.98|1370.48|0
1741856660000|2025-03-13 09:04:20|1370.93|1370.43|1370.93|1370.43|1370.93|1370.43|1370.88|1370.38|0
1741856670000|2025-03-13 09:04:30|1370.88|1370.38|1370.83|1370.33|1370.88|1370.38|1370.78|1370.28|0
1741856680000|2025-03-13 09:04:40|1370.88|1370.38|1370.88|1370.38|1370.88|1370.38|1370.88|1370.38|0
1741856690000|2025-03-13 09:04:50|1370.83|1370.33|1370.78|1370.28|1370.83|1370.33|1370.78|1370.28|0
1741856700000|2025-03-13 09:05:00|1370.73|1370.23|1370.48|1369.98|1370.73|1370.23|1370.48|1369.98|0
1741856710000|2025-03-13 09:05:10|1370.53|1370.03|1370.38|1369.88|1370.53|1370.03|1370.38|1369.88|0
1741856720000|2025-03-13 09:05:20|1370.33|1369.83|1370.28|1369.78|1370.33|1369.83|1370.28|1369.78|0
1741856730000|2025-03-13 09:05:30|1370.33|1369.83|1370.33|1369.83|1370.33|1369.83|1370.28|1369.78|0
1741856750000|2025-03-13 09:05:50|1370.28|1369.78|1370.28|1369.78|1370.33|1369.83|1370.28|1369.78|0
1741856760000|2025-03-13 09:06:00|1370.23|1369.73|1369.48|1368.98|1370.23|1369.73|1369.48|1368.98|0
1741856770000|2025-03-13 09:06:10|1369.53|1369.03|1369.63|1369.13|1369.63|1369.13|1369.53|1369.03|0
1741856790000|2025-03-13 09:06:30|1369.68|1369.18|1369.68|1369.18|1369.68|1369.18|1369.63|1369.13|0
1741856800000|2025-03-13 09:06:40|1369.73|1369.23|1369.68|1369.18|1369.73|1369.23|1369.68|1369.18|0
1741856810000|2025-03-13 09:06:50|1369.63|1369.13|1369.53|1369.03|1369.68|1369.18|1369.53|1369.03|2
1741856820000|2025-03-13 09:07:00|1369.58|1369.08|1369.38|1368.88|1369.58|1369.08|1369.38|1368.88|0
1741856830000|2025-03-13 09:07:10|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1741856840000|2025-03-13 09:07:20|1369.28|1368.78|1369.28|1368.78|1369.33|1368.83|1369.28|1368.78|0
1741856850000|2025-03-13 09:07:30|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1741856860000|2025-03-13 09:07:40|1369.28|1368.78|1369.28|1368.78|1369.33|1368.83|1369.28|1368.78|0
1741856870000|2025-03-13 09:07:50|1369.23|1368.73|1369.23|1368.73|1369.23|1368.73|1369.18|1368.68|0
1741856880000|2025-03-13 09:08:00|1369.18|1368.68|1369.08|1368.58|1369.18|1368.68|1369.08|1368.58|0
1741856890000|2025-03-13 09:08:10|1369.13|1368.63|1369.18|1368.68|1369.18|1368.68|1369.08|1368.58|0
1741856900000|2025-03-13 09:08:20|1369.23|1368.73|1369.33|1368.83|1369.33|1368.83|1369.18|1368.68|0
1741856910000|2025-03-13 09:08:30|1369.38|1368.88|1369.38|1368.88|1369.38|1368.88|1369.33|1368.83|0
1741856920000|2025-03-13 09:08:40|1369.33|1368.83|1369.38|1368.88|1369.43|1368.93|1369.33|1368.83|0
1741856930000|2025-03-13 09:08:50|1369.43|1368.93|1369.43|1368.93|1369.43|1368.93|1369.43|1368.93|0
1741856940000|2025-03-13 09:09:00|1369.38|1368.88|1369.43|1368.93|1369.43|1368.93|1369.38|1368.88|0
1741856950000|2025-03-13 09:09:10|1369.38|1368.88|1369.43|1368.93|1369.43|1368.93|1369.38|1368.88|0
1741856960000|2025-03-13 09:09:20|1369.38|1368.88|1369.63|1369.13|1369.78|1369.28|1369.33|1368.83|1
1741856970000|2025-03-13 09:09:30|1369.58|1369.08|1369.68|1369.18|1369.68|1369.18|1369.53|1369.03|0
1741856980000|2025-03-13 09:09:40|1369.63|1369.13|1369.58|1369.08|1369.63|1369.13|1369.58|1369.08|0
1741856990000|2025-03-13 09:09:50|1369.63|1369.13|1369.88|1369.38|1369.88|1369.38|1369.63|1369.13|0
1741857000000|2025-03-13 09:10:00|1369.98|1369.48|1370.48|1369.98|1370.48|1369.98|1369.98|1369.48|0
1741857010000|2025-03-13 09:10:10|1370.53|1370.03|1371.03|1370.53|1371.13|1370.63|1370.53|1370.03|0
1741857020000|2025-03-13 09:10:20|1370.98|1370.48|1371.38|1370.88|1371.38|1370.88|1370.98|1370.48|0
1741857030000|2025-03-13 09:10:30|1371.33|1370.83|1371.38|1370.88|1371.38|1370.88|1371.28|1370.78|0
1741857040000|2025-03-13 09:10:40|1371.43|1370.93|1371.38|1370.88|1371.48|1370.98|1371.38|1370.88|0
1741857050000|2025-03-13 09:10:50|1371.43|1370.93|1371.43|1370.93|1371.48|1370.98|1371.38|1370.88|0
1741857060000|2025-03-13 09:11:00|1371.48|1370.98|1371.48|1370.98|1371.48|1370.98|1371.48|1370.98|0
1741857070000|2025-03-13 09:11:10|1371.43|1370.93|1371.78|1371.28|1371.78|1371.28|1371.38|1370.88|0
1741857080000|2025-03-13 09:11:20|1371.83|1371.33|1371.83|1371.33|1371.88|1371.38|1371.78|1371.28|0
1741857090000|2025-03-13 09:11:30|1371.78|1371.28|1371.98|1371.48|1371.98|1371.48|1371.78|1371.28|0
1741857100000|2025-03-13 09:11:40|1372.03|1371.53|1372.08|1371.58|1372.18|1371.68|1371.98|1371.48|0
1741857110000|2025-03-13 09:11:50|1372.13|1371.63|1372.18|1371.68|1372.18|1371.68|1372.13|1371.63|0
1741857120000|2025-03-13 09:12:00|1372.38|1371.88|1372.38|1371.88|1372.38|1371.88|1372.28|1371.78|0
1741857130000|2025-03-13 09:12:10|1372.43|1371.93|1372.48|1371.98|1372.58|1372.08|1372.43|1371.93|0
1741857140000|2025-03-13 09:12:20|1372.58|1372.08|1372.48|1371.98|1372.58|1372.08|1372.48|1371.98|0
1741857150000|2025-03-13 09:12:30|1372.53|1372.03|1372.58|1372.08|1372.58|1372.08|1372.48|1371.98|0
1741857170000|2025-03-13 09:12:50|1372.63|1372.13|1372.68|1372.18|1372.68|1372.18|1372.63|1372.13|0
1741857180000|2025-03-13 09:13:00|1372.73|1372.23|1373.18|1372.68|1373.18|1372.68|1372.73|1372.23|0
1741857190000|2025-03-13 09:13:10|1373.08|1372.58|1373.08|1372.58|1373.08|1372.58|1372.88|1372.38|2
1741857200000|2025-03-13 09:13:20|1373.03|1372.53|1373.13|1372.63|1373.13|1372.63|1373.03|1372.53|0
1741857210000|2025-03-13 09:13:30|1373.18|1372.68|1372.98|1372.48|1373.18|1372.68|1372.98|1372.48|6
1741857220000|2025-03-13 09:13:40|1372.93|1372.43|1372.88|1372.38|1373.03|1372.53|1372.88|1372.38|0
1741857230000|2025-03-13 09:13:50|1372.93|1372.43|1373.13|1372.63|1373.13|1372.63|1372.93|1372.43|0
1741857240000|2025-03-13 09:14:00|1373.18|1372.68|1373.18|1372.68|1373.18|1372.68|1373.13|1372.63|0
1741857250000|2025-03-13 09:14:10|1373.13|1372.63|1373.23|1372.73|1373.23|1372.73|1373.13|1372.63|0
1741857260000|2025-03-13 09:14:20|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|1373.58|1373.08|1
1741857270000|2025-03-13 09:14:30|1373.58|1373.08|1373.63|1373.13|1373.63|1373.13|1373.53|1373.03|0
1741857280000|2025-03-13 09:14:40|1373.58|1373.08|1373.58|1373.08|1373.63|1373.13|1373.53|1373.03|0
1741857290000|2025-03-13 09:14:50|1373.53|1373.03|1373.53|1373.03|1373.53|1373.03|1373.48|1372.98|0
1741857300000|2025-03-13 09:15:00|1373.58|1373.08|1373.68|1373.18|1373.68|1373.18|1373.58|1373.08|0
1741857310000|2025-03-13 09:15:10|1373.63|1373.13|1373.73|1373.23|1373.73|1373.23|1373.63|1373.13|0
1741857320000|2025-03-13 09:15:20|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|0
1741857330000|2025-03-13 09:15:30|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|0
1741857340000|2025-03-13 09:15:40|1373.78|1373.28|1373.73|1373.23|1373.78|1373.28|1373.73|1373.23|0
1741857350000|2025-03-13 09:15:50|1373.68|1373.18|1373.63|1373.13|1373.68|1373.18|1373.63|1373.13|0
1741857360000|2025-03-13 09:16:00|1373.58|1373.08|1373.58|1373.08|1373.63|1373.13|1373.53|1373.03|0
1741857370000|2025-03-13 09:16:10|1373.63|1373.13|1373.68|1373.18|1373.73|1373.23|1373.63|1373.13|0
1741857380000|2025-03-13 09:16:20|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|0
1741857390000|2025-03-13 09:16:30|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.73|1373.23|0
1741857400000|2025-03-13 09:16:40|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.68|1373.18|0
1741857410000|2025-03-13 09:16:50|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|0
1741857420000|2025-03-13 09:17:00|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|0
1741857430000|2025-03-13 09:17:10|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.73|1373.23|0
1741857440000|2025-03-13 09:17:20|1373.83|1373.33|1374.18|1373.68|1374.23|1373.73|1373.83|1373.33|1
1741857450000|2025-03-13 09:17:30|1374.23|1373.73|1374.28|1373.78|1374.28|1373.78|1374.23|1373.73|0
1741857470000|2025-03-13 09:17:50|1374.33|1373.83|1374.28|1373.78|1374.38|1373.88|1374.28|1373.78|0
1741857480000|2025-03-13 09:18:00|1374.33|1373.83|1374.43|1373.93|1374.48|1373.98|1374.33|1373.83|6
1741857490000|2025-03-13 09:18:10|1374.38|1373.88|1374.43|1373.93|1374.48|1373.98|1374.38|1373.88|0
1741857500000|2025-03-13 09:18:20|1374.48|1373.98|1374.63|1374.13|1374.68|1374.18|1374.48|1373.98|0
1741857510000|2025-03-13 09:18:30|1374.68|1374.18|1374.68|1374.18|1374.68|1374.18|1374.58|1374.08|0
1741857520000|2025-03-13 09:18:40|1374.73|1374.23|1374.83|1374.33|1374.88|1374.38|1374.73|1374.23|0
1741857530000|2025-03-13 09:18:50|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|1374.73|1374.23|0
1741857540000|2025-03-13 09:19:00|1374.83|1374.33|1374.68|1374.18|1374.83|1374.33|1374.58|1374.08|0
1741857550000|2025-03-13 09:19:10|1374.73|1374.23|1374.88|1374.38|1374.88|1374.38|1374.73|1374.23|0
1741857570000|2025-03-13 09:19:30|1374.93|1374.43|1375.03|1374.53|1375.08|1374.58|1374.93|1374.43|0
1741857580000|2025-03-13 09:19:40|1375.08|1374.58|1375.18|1374.68|1375.18|1374.68|1374.98|1374.48|0
1741857590000|2025-03-13 09:19:50|1375.13|1374.63|1375.18|1374.68|1375.18|1374.68|1375.13|1374.63|0
1741857600000|2025-03-13 09:20:00|1375.13|1374.63|1375.08|1374.58|1375.18|1374.68|1375.08|1374.58|0
1741857610000|2025-03-13 09:20:10|1375.13|1374.63|1375.28|1374.78|1375.28|1374.78|1375.13|1374.63|0
1741857620000|2025-03-13 09:20:20|1375.33|1374.83|1375.28|1374.78|1375.33|1374.83|1375.18|1374.68|0
1741857630000|2025-03-13 09:20:30|1375.48|1374.98|1375.23|1374.73|1375.58|1375.08|1375.23|1374.73|2
1741857640000|2025-03-13 09:20:40|1375.18|1374.68|1375.13|1374.63|1375.23|1374.73|1375.08|1374.58|0
1741857660000|2025-03-13 09:21:00|1375.18|1374.68|1375.28|1374.78|1375.28|1374.78|1375.18|1374.68|0
1741857680000|2025-03-13 09:21:20|1375.33|1374.83|1375.58|1375.08|1375.58|1375.08|1375.33|1374.83|0
1741857690000|2025-03-13 09:21:30|1375.78|1375.28|1376.08|1375.58|1376.08|1375.58|1375.78|1375.28|0
1741857700000|2025-03-13 09:21:40|1376.18|1375.68|1375.88|1375.38|1376.18|1375.68|1375.88|1375.38|0
1741857710000|2025-03-13 09:21:50|1375.93|1375.43|1376.48|1375.98|1376.48|1375.98|1375.93|1375.43|0
1741857720000|2025-03-13 09:22:00|1376.43|1375.93|1376.38|1375.88|1376.48|1375.98|1376.33|1375.83|0
1741857730000|2025-03-13 09:22:10|1376.43|1375.93|1376.38|1375.88|1376.48|1375.98|1376.38|1375.88|0
1741857740000|2025-03-13 09:22:20|1376.33|1375.83|1376.28|1375.78|1376.33|1375.83|1376.28|1375.78|0
1741857750000|2025-03-13 09:22:30|1376.33|1375.83|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1741857760000|2025-03-13 09:22:40|1376.23|1375.73|1376.38|1375.88|1376.38|1375.88|1376.08|1375.58|0
1741857770000|2025-03-13 09:22:50|1376.48|1375.98|1376.58|1376.08|1376.58|1376.08|1376.48|1375.98|0
1741857780000|2025-03-13 09:23:00|1376.63|1376.13|1376.78|1376.28|1376.78|1376.28|1376.58|1376.08|0
1741857790000|2025-03-13 09:23:10|1376.83|1376.33|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1741857800000|2025-03-13 09:23:20|1376.98|1376.48|1377.08|1376.58|1377.18|1376.68|1376.98|1376.48|0
1741857810000|2025-03-13 09:23:30|1377.13|1376.63|1377.08|1376.58|1377.18|1376.68|1377.08|1376.58|0
1741857820000|2025-03-13 09:23:40|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.08|1376.58|0
1741857830000|2025-03-13 09:23:50|1377.23|1376.73|1377.48|1376.98|1377.48|1376.98|1377.18|1376.68|0
1741857840000|2025-03-13 09:24:00|1377.43|1376.93|1377.28|1376.78|1377.43|1376.93|1377.18|1376.68|0
1741857850000|2025-03-13 09:24:10|1377.23|1376.73|1376.98|1376.48|1377.28|1376.78|1376.88|1376.38|0
1741857860000|2025-03-13 09:24:20|1377.03|1376.53|1376.88|1376.38|1377.08|1376.58|1376.88|1376.38|0
1741857870000|2025-03-13 09:24:30|1376.93|1376.43|1376.68|1376.18|1376.98|1376.48|1376.68|1376.18|0
1741857880000|2025-03-13 09:24:40|1376.63|1376.13|1376.68|1376.18|1376.68|1376.18|1376.58|1376.08|0
1741857890000|2025-03-13 09:24:50|1376.73|1376.23|1376.68|1376.18|1376.78|1376.28|1376.68|1376.18|0
1741857900000|2025-03-13 09:25:00|1376.73|1376.23|1376.58|1376.08|1376.73|1376.23|1376.58|1376.08|0
1741857910000|2025-03-13 09:25:10|1376.63|1376.13|1376.98|1376.48|1376.98|1376.48|1376.63|1376.13|0
1741857920000|2025-03-13 09:25:20|1376.93|1376.43|1376.78|1376.28|1376.98|1376.48|1376.78|1376.28|0
1741857930000|2025-03-13 09:25:30|1376.73|1376.23|1376.88|1376.38|1376.88|1376.38|1376.58|1376.08|0
1741857950000|2025-03-13 09:25:50|1376.83|1376.33|1376.68|1376.18|1376.83|1376.33|1376.68|1376.18|0
1741857960000|2025-03-13 09:26:00|1376.73|1376.23|1376.78|1376.28|1376.78|1376.28|1376.73|1376.23|0
1741857970000|2025-03-13 09:26:10|1376.73|1376.23|1376.78|1376.28|1376.78|1376.28|1376.68|1376.18|0
1741857980000|2025-03-13 09:26:20|1376.83|1376.33|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1741857990000|2025-03-13 09:26:30|1376.83|1376.33|1376.78|1376.28|1376.83|1376.33|1376.68|1376.18|0
1741858000000|2025-03-13 09:26:40|1376.73|1376.23|1376.88|1376.38|1376.93|1376.43|1376.68|1376.18|0
1741858010000|2025-03-13 09:26:50|1376.93|1376.43|1376.98|1376.48|1376.98|1376.48|1376.88|1376.38|0
1741858020000|2025-03-13 09:27:00|1377.03|1376.53|1376.98|1376.48|1377.08|1376.58|1376.98|1376.48|0
1741858030000|2025-03-13 09:27:10|1377.03|1376.53|1376.68|1376.18|1377.13|1376.63|1376.68|1376.18|0
1741858040000|2025-03-13 09:27:20|1376.78|1376.28|1376.68|1376.18|1376.78|1376.28|1376.68|1376.18|0
1741858050000|2025-03-13 09:27:30|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|0
1741858060000|2025-03-13 09:27:40|1376.53|1376.03|1376.48|1375.98|1376.58|1376.08|1376.48|1375.98|0
1741858070000|2025-03-13 09:27:50|1376.43|1375.93|1376.08|1375.58|1376.43|1375.93|1376.08|1375.58|0
1741858090000|2025-03-13 09:28:10|1376.03|1375.53|1376.03|1375.53|1376.08|1375.58|1375.98|1375.48|0
1741858100000|2025-03-13 09:28:20|1376.08|1375.58|1376.18|1375.68|1376.18|1375.68|1376.08|1375.58|0
1741858130000|2025-03-13 09:28:50|1376.13|1375.63|1376.08|1375.58|1376.13|1375.63|1375.98|1375.48|0
1741858140000|2025-03-13 09:29:00|1376.03|1375.53|1375.98|1375.48|1376.08|1375.58|1375.88|1375.38|0
1741858150000|2025-03-13 09:29:10|1376.03|1375.53|1376.08|1375.58|1376.13|1375.63|1376.03|1375.53|0
1741858160000|2025-03-13 09:29:20|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|12
1741858170000|2025-03-13 09:29:30|1375.98|1375.48|1376.03|1375.53|1376.03|1375.53|1375.98|1375.48|0
1741858180000|2025-03-13 09:29:40|1376.08|1375.58|1375.93|1375.43|1376.18|1375.68|1375.93|1375.43|3
1741858190000|2025-03-13 09:29:50|1376.43|1375.93|1376.18|1375.68|1376.43|1375.93|1376.18|1375.68|5
1741858200000|2025-03-13 09:30:00|1376.13|1375.63|1376.08|1375.58|1376.18|1375.68|1376.08|1375.58|0
1741858210000|2025-03-13 09:30:10|1376.18|1375.68|1376.08|1375.58|1376.18|1375.68|1376.08|1375.58|0
1741858220000|2025-03-13 09:30:20|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|0
1741858230000|2025-03-13 09:30:30|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.13|1375.63|0
1741858240000|2025-03-13 09:30:40|1376.23|1375.73|1376.18|1375.68|1376.28|1375.78|1376.18|1375.68|0
1741858250000|2025-03-13 09:30:50|1376.13|1375.63|1375.98|1375.48|1376.13|1375.63|1375.98|1375.48|0
1741858260000|2025-03-13 09:31:00|1376.03|1375.53|1376.18|1375.68|1376.18|1375.68|1376.03|1375.53|0
1741858270000|2025-03-13 09:31:10|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858280000|2025-03-13 09:31:20|1376.23|1375.73|1376.18|1375.68|1376.23|1375.73|1376.08|1375.58|0
1741858290000|2025-03-13 09:31:30|1376.13|1375.63|1376.08|1375.58|1376.13|1375.63|1375.98|1375.48|0
1741858300000|2025-03-13 09:31:40|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1376.03|1375.53|0
1741858310000|2025-03-13 09:31:50|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.13|1375.63|0
1741858320000|2025-03-13 09:32:00|1376.23|1375.73|1376.58|1376.08|1376.58|1376.08|1376.23|1375.73|0
1741858330000|2025-03-13 09:32:10|1376.53|1376.03|1376.28|1375.78|1376.53|1376.03|1376.28|1375.78|0
1741858340000|2025-03-13 09:32:20|1376.33|1375.83|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1741858350000|2025-03-13 09:32:30|1376.33|1375.83|1376.28|1375.78|1376.48|1375.98|1376.28|1375.78|0
1741858370000|2025-03-13 09:32:50|1376.33|1375.83|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1741858380000|2025-03-13 09:33:00|1376.33|1375.83|1376.58|1376.08|1376.58|1376.08|1376.33|1375.83|0
1741858390000|2025-03-13 09:33:10|1376.53|1376.03|1376.38|1375.88|1376.53|1376.03|1376.38|1375.88|0
1741858400000|2025-03-13 09:33:20|1376.48|1375.98|1376.38|1375.88|1376.48|1375.98|1376.38|1375.88|0
1741858410000|2025-03-13 09:33:30|1376.33|1375.83|1376.18|1375.68|1376.33|1375.83|1376.18|1375.68|0
1741858420000|2025-03-13 09:33:40|1376.23|1375.73|1376.13|1375.63|1376.23|1375.73|1376.13|1375.63|0
1741858430000|2025-03-13 09:33:50|1376.08|1375.58|1376.03|1375.53|1376.08|1375.58|1375.98|1375.48|0
1741858440000|2025-03-13 09:34:00|1375.98|1375.48|1375.98|1375.48|1375.98|1375.48|1375.78|1375.28|0
1741858450000|2025-03-13 09:34:10|1375.93|1375.43|1375.98|1375.48|1375.98|1375.48|1375.88|1375.38|0
1741858460000|2025-03-13 09:34:20|1375.88|1375.38|1375.98|1375.48|1376.08|1375.58|1375.88|1375.38|0
1741858470000|2025-03-13 09:34:30|1376.03|1375.53|1375.98|1375.48|1376.03|1375.53|1375.98|1375.48|0
1741858480000|2025-03-13 09:34:40|1375.93|1375.43|1375.88|1375.38|1375.98|1375.48|1375.88|1375.38|0
1741858490000|2025-03-13 09:34:50|1375.83|1375.33|1375.68|1375.18|1375.83|1375.33|1375.68|1375.18|0
1741858500000|2025-03-13 09:35:00|1375.58|1375.08|1375.58|1375.08|1375.63|1375.13|1375.53|1375.03|0
1741858510000|2025-03-13 09:35:10|1375.53|1375.03|1375.58|1375.08|1375.58|1375.08|1375.48|1374.98|0
1741858530000|2025-03-13 09:35:30|1375.53|1375.03|1375.58|1375.08|1375.58|1375.08|1375.48|1374.98|0
1741858540000|2025-03-13 09:35:40|1375.53|1375.03|1375.78|1375.28|1375.78|1375.28|1375.53|1375.03|0
1741858550000|2025-03-13 09:35:50|1375.83|1375.33|1376.23|1375.73|1376.23|1375.73|1375.83|1375.33|7
1741858560000|2025-03-13 09:36:00|1376.18|1375.68|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858570000|2025-03-13 09:36:10|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858580000|2025-03-13 09:36:20|1376.38|1375.88|1376.08|1375.58|1376.48|1375.98|1376.08|1375.58|6
1741858590000|2025-03-13 09:36:30|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|0
1741858600000|2025-03-13 09:36:40|1376.03|1375.53|1376.18|1375.68|1376.18|1375.68|1375.98|1375.48|0
1741858620000|2025-03-13 09:37:00|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.23|1375.73|0
1741858630000|2025-03-13 09:37:10|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858640000|2025-03-13 09:37:20|1376.23|1375.73|1376.18|1375.68|1376.28|1375.78|1376.18|1375.68|0
1741858650000|2025-03-13 09:37:30|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.23|1375.73|0
1741858660000|2025-03-13 09:37:40|1376.23|1375.73|1376.18|1375.68|1376.23|1375.73|1376.18|1375.68|0
1741858670000|2025-03-13 09:37:50|1376.23|1375.73|1376.18|1375.68|1376.28|1375.78|1376.18|1375.68|0
1741858680000|2025-03-13 09:38:00|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.08|1375.58|0
1741858690000|2025-03-13 09:38:10|1376.13|1375.63|1376.03|1375.53|1376.13|1375.63|1376.03|1375.53|0
1741858700000|2025-03-13 09:38:20|1375.88|1375.38|1375.88|1375.38|1375.93|1375.43|1375.83|1375.33|0
1741858710000|2025-03-13 09:38:30|1375.83|1375.33|1375.88|1375.38|1375.88|1375.38|1375.78|1375.28|0
1741858730000|2025-03-13 09:38:50|1375.98|1375.48|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|0
1741858750000|2025-03-13 09:39:10|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.13|1375.63|0
1741858760000|2025-03-13 09:39:20|1376.28|1375.78|1376.38|1375.88|1376.38|1375.88|1376.28|1375.78|0
1741858770000|2025-03-13 09:39:30|1376.33|1375.83|1376.48|1375.98|1376.48|1375.98|1376.28|1375.78|0
1741858780000|2025-03-13 09:39:40|1376.53|1376.03|1376.58|1376.08|1376.58|1376.08|1376.48|1375.98|0
1741858790000|2025-03-13 09:39:50|1376.53|1376.03|1376.38|1375.88|1376.53|1376.03|1376.38|1375.88|0
1741858800000|2025-03-13 09:40:00|1376.33|1375.83|1376.28|1375.78|1376.33|1375.83|1376.28|1375.78|0
1741858810000|2025-03-13 09:40:10|1376.33|1375.83|1376.43|1375.93|1376.43|1375.93|1376.33|1375.83|0
1741858820000|2025-03-13 09:40:20|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1741858830000|2025-03-13 09:40:30|1376.28|1375.78|1376.38|1375.88|1376.38|1375.88|1376.28|1375.78|0
1741858840000|2025-03-13 09:40:40|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.38|1375.88|0
1741858850000|2025-03-13 09:40:50|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1741858860000|2025-03-13 09:41:00|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1741858870000|2025-03-13 09:41:10|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|0
1741858880000|2025-03-13 09:41:20|1376.38|1375.88|1376.38|1375.88|1376.43|1375.93|1376.38|1375.88|0
1741858890000|2025-03-13 09:41:30|1376.33|1375.83|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1741858900000|2025-03-13 09:41:40|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1741858910000|2025-03-13 09:41:50|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|0
1741858920000|2025-03-13 09:42:00|1376.28|1375.78|1376.38|1375.88|1376.38|1375.88|1376.28|1375.78|0
1741858930000|2025-03-13 09:42:10|1376.33|1375.83|1376.43|1375.93|1376.43|1375.93|1376.33|1375.83|0
1741858940000|2025-03-13 09:42:20|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1741858950000|2025-03-13 09:42:30|1376.43|1375.93|1376.48|1375.98|1376.48|1375.98|1376.43|1375.93|0
1741858960000|2025-03-13 09:42:40|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.38|1375.88|0
1741858970000|2025-03-13 09:42:50|1376.38|1375.88|1376.48|1375.98|1376.48|1375.98|1376.38|1375.88|0
1741858980000|2025-03-13 09:43:00|1376.53|1376.03|1376.63|1376.13|1376.63|1376.13|1376.53|1376.03|0
1741859000000|2025-03-13 09:43:20|1377.03|1376.53|1376.88|1376.38|1377.03|1376.53|1376.88|1376.38|1
1741859010000|2025-03-13 09:43:30|1376.98|1376.48|1376.78|1376.28|1376.98|1376.48|1376.78|1376.28|0
1741859020000|2025-03-13 09:43:40|1376.83|1376.33|1376.68|1376.18|1376.98|1376.48|1376.68|1376.18|2
1741859030000|2025-03-13 09:43:50|1376.63|1376.13|1376.68|1376.18|1376.68|1376.18|1376.58|1376.08|0
1741859040000|2025-03-13 09:44:00|1376.73|1376.23|1376.78|1376.28|1376.88|1376.38|1376.73|1376.23|0
1741859050000|2025-03-13 09:44:10|1376.83|1376.33|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1741859060000|2025-03-13 09:44:20|1376.93|1376.43|1377.08|1376.58|1377.08|1376.58|1376.93|1376.43|0
1741859070000|2025-03-13 09:44:30|1377.13|1376.63|1377.08|1376.58|1377.18|1376.68|1377.08|1376.58|0
1741859090000|2025-03-13 09:44:50|1377.13|1376.63|1377.08|1376.58|1377.28|1376.78|1377.08|1376.58|0
1741859100000|2025-03-13 09:45:00|1377.18|1376.68|1377.28|1376.78|1377.28|1376.78|1377.18|1376.68|0
1741859110000|2025-03-13 09:45:10|1377.38|1376.88|1377.53|1377.03|1377.68|1377.18|1377.38|1376.88|7
1741859120000|2025-03-13 09:45:20|1377.48|1376.98|1377.58|1377.08|1377.58|1377.08|1377.33|1376.83|0
1741859130000|2025-03-13 09:45:30|1377.53|1377.03|1377.38|1376.88|1377.53|1377.03|1377.38|1376.88|0
1741859140000|2025-03-13 09:45:40|1377.43|1376.93|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741859150000|2025-03-13 09:45:50|1377.53|1377.03|1377.68|1377.18|1377.78|1377.28|1377.53|1377.03|0
1741859160000|2025-03-13 09:46:00|1377.73|1377.23|1377.68|1377.18|1377.78|1377.28|1377.68|1377.18|0
1741859190000|2025-03-13 09:46:30|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.73|1377.23|0
1741859210000|2025-03-13 09:46:50|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.83|1377.33|0
1741859220000|2025-03-13 09:47:00|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741859230000|2025-03-13 09:47:10|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741859240000|2025-03-13 09:47:20|1377.88|1377.38|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741859250000|2025-03-13 09:47:30|1377.93|1377.43|1377.78|1377.28|1377.93|1377.43|1377.78|1377.28|0
1741859260000|2025-03-13 09:47:40|1377.83|1377.33|1377.98|1377.48|1377.98|1377.48|1377.83|1377.33|0
1741859280000|2025-03-13 09:48:00|1377.93|1377.43|1377.88|1377.38|1377.98|1377.48|1377.78|1377.28|0
1741859290000|2025-03-13 09:48:10|1377.83|1377.33|1377.83|1377.33|1377.88|1377.38|1377.78|1377.28|0
1741859300000|2025-03-13 09:48:20|1377.88|1377.38|1377.78|1377.28|1377.88|1377.38|1377.78|1377.28|0
1741859310000|2025-03-13 09:48:30|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.78|1377.28|0
1741859330000|2025-03-13 09:48:50|1377.83|1377.33|1377.98|1377.48|1377.98|1377.48|1377.83|1377.33|0
1741859340000|2025-03-13 09:49:00|1378.03|1377.53|1378.03|1377.53|1378.08|1377.58|1377.98|1377.48|0
1741859350000|2025-03-13 09:49:10|1377.98|1377.48|1377.78|1377.28|1378.08|1377.58|1377.78|1377.28|0
1741859370000|2025-03-13 09:49:30|1377.73|1377.23|1377.73|1377.23|1377.78|1377.28|1377.68|1377.18|0
1741859380000|2025-03-13 09:49:40|1377.78|1377.28|1377.78|1377.28|1377.88|1377.38|1377.78|1377.28|0
1741859390000|2025-03-13 09:49:50|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.68|1377.18|0
1741859400000|2025-03-13 09:50:00|1378.13|1377.63|1377.63|1377.13|1378.13|1377.63|1377.58|1377.08|11
1741859410000|2025-03-13 09:50:10|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741859430000|2025-03-13 09:50:30|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741859440000|2025-03-13 09:50:40|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741859450000|2025-03-13 09:50:50|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|0
1741859460000|2025-03-13 09:51:00|1377.78|1377.28|1377.83|1377.33|1377.83|1377.33|1377.78|1377.28|0
1741859470000|2025-03-13 09:51:10|1377.88|1377.38|1377.88|1377.38|1377.88|1377.38|1377.88|1377.38|0
1741859480000|2025-03-13 09:51:20|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|0
1741859490000|2025-03-13 09:51:30|1377.78|1377.28|1377.93|1377.43|1377.93|1377.43|1377.78|1377.28|0
1741859510000|2025-03-13 09:51:50|1378.38|1377.88|1378.48|1377.98|1378.48|1377.98|1378.33|1377.83|1
1741859520000|2025-03-13 09:52:00|1378.43|1377.93|1378.43|1377.93|1378.48|1377.98|1378.38|1377.88|0
1741859530000|2025-03-13 09:52:10|1378.38|1377.88|1378.18|1377.68|1378.38|1377.88|1378.18|1377.68|0
1741859540000|2025-03-13 09:52:20|1378.13|1377.63|1378.08|1377.58|1378.18|1377.68|1378.08|1377.58|0
1741859550000|2025-03-13 09:52:30|1377.88|1377.38|1378.18|1377.68|1378.28|1377.78|1377.88|1377.38|0
1741859560000|2025-03-13 09:52:40|1378.23|1377.73|1378.23|1377.73|1378.23|1377.73|1378.23|1377.73|0
1741859570000|2025-03-13 09:52:50|1378.18|1377.68|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741859580000|2025-03-13 09:53:00|1378.13|1377.63|1378.18|1377.68|1378.18|1377.68|1378.08|1377.58|0
1741859590000|2025-03-13 09:53:10|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.08|1377.58|0
1741859610000|2025-03-13 09:53:30|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.03|1377.53|0
1741859620000|2025-03-13 09:53:40|1378.03|1377.53|1377.98|1377.48|1378.03|1377.53|1377.93|1377.43|0
1741859630000|2025-03-13 09:53:50|1378.03|1377.53|1377.88|1377.38|1378.03|1377.53|1377.88|1377.38|0
1741859640000|2025-03-13 09:54:00|1377.93|1377.43|1377.93|1377.43|1377.93|1377.43|1377.93|1377.43|0
1741859650000|2025-03-13 09:54:10|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.88|1377.38|0
1741859660000|2025-03-13 09:54:20|1377.88|1377.38|1377.88|1377.38|1377.93|1377.43|1377.88|1377.38|0
1741859670000|2025-03-13 09:54:30|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741859680000|2025-03-13 09:54:40|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.78|1377.28|0
1741859690000|2025-03-13 09:54:50|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.88|1377.38|0
1741859700000|2025-03-13 09:55:00|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.88|1377.38|0
1741859710000|2025-03-13 09:55:10|1377.88|1377.38|1377.88|1377.38|1377.93|1377.43|1377.88|1377.38|0
1741859720000|2025-03-13 09:55:20|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.83|1377.33|0
1741859730000|2025-03-13 09:55:30|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|0
1741859740000|2025-03-13 09:55:40|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741859750000|2025-03-13 09:55:50|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741859760000|2025-03-13 09:56:00|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|0
1741859770000|2025-03-13 09:56:10|1377.88|1377.38|1377.83|1377.33|1377.88|1377.38|1377.78|1377.28|0
1741859780000|2025-03-13 09:56:20|1377.88|1377.38|1377.83|1377.33|1377.88|1377.38|1377.83|1377.33|0
1741859790000|2025-03-13 09:56:30|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741859810000|2025-03-13 09:56:50|1377.73|1377.23|1377.58|1377.08|1377.73|1377.23|1377.58|1377.08|0
1741859820000|2025-03-13 09:57:00|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|0
1741859830000|2025-03-13 09:57:10|1377.68|1377.18|1377.38|1376.88|1377.68|1377.18|1377.38|1376.88|1
1741859840000|2025-03-13 09:57:20|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741859860000|2025-03-13 09:57:40|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|0
1741859880000|2025-03-13 09:58:00|1377.43|1376.93|1377.43|1376.93|1377.48|1376.98|1377.43|1376.93|0
1741859900000|2025-03-13 09:58:20|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|0
1741859910000|2025-03-13 09:58:30|1377.43|1376.93|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741859920000|2025-03-13 09:58:40|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741859940000|2025-03-13 09:59:00|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741859950000|2025-03-13 09:59:10|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741859960000|2025-03-13 09:59:20|1377.48|1376.98|1377.48|1376.98|1377.53|1377.03|1377.48|1376.98|0
1741859970000|2025-03-13 09:59:30|1377.53|1377.03|1377.63|1377.13|1377.63|1377.13|1377.53|1377.03|0
1741859980000|2025-03-13 09:59:40|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|0
1741860000000|2025-03-13 10:00:00|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860010000|2025-03-13 10:00:10|1377.63|1377.13|1377.73|1377.23|1377.73|1377.23|1377.63|1377.13|0
1741860020000|2025-03-13 10:00:20|1378.08|1377.58|1378.18|1377.68|1378.18|1377.68|1378.08|1377.58|2
1741860030000|2025-03-13 10:00:30|1378.23|1377.73|1378.38|1377.88|1378.38|1377.88|1378.23|1377.73|0
1741860040000|2025-03-13 10:00:40|1378.43|1377.93|1378.58|1378.08|1378.58|1378.08|1378.43|1377.93|0
1741860050000|2025-03-13 10:00:50|1378.63|1378.13|1378.73|1378.23|1378.73|1378.23|1378.63|1378.13|0
1741860060000|2025-03-13 10:01:00|1378.68|1378.18|1378.88|1378.38|1378.93|1378.43|1378.58|1378.08|0
1741860070000|2025-03-13 10:01:10|1378.93|1378.43|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741860080000|2025-03-13 10:01:20|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741860090000|2025-03-13 10:01:30|1378.78|1378.28|1378.68|1378.18|1378.83|1378.33|1378.68|1378.18|0
1741860100000|2025-03-13 10:01:40|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.58|1378.08|0
1741860110000|2025-03-13 10:01:50|1378.63|1378.13|1378.48|1377.98|1378.68|1378.18|1378.48|1377.98|0
1741860120000|2025-03-13 10:02:00|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741860140000|2025-03-13 10:02:20|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741860150000|2025-03-13 10:02:30|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741860170000|2025-03-13 10:02:50|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.48|1377.98|0
1741860180000|2025-03-13 10:03:00|1378.88|1378.38|1378.58|1378.08|1378.88|1378.38|1378.58|1378.08|1
1741860190000|2025-03-13 10:03:10|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|1378.58|1378.08|0
1741860210000|2025-03-13 10:03:30|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.68|1378.18|0
1741860220000|2025-03-13 10:03:40|1378.68|1378.18|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741860230000|2025-03-13 10:03:50|1378.93|1378.43|1378.78|1378.28|1378.98|1378.48|1378.73|1378.23|1
1741860240000|2025-03-13 10:04:00|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741860260000|2025-03-13 10:04:20|1378.73|1378.23|1378.68|1378.18|1378.73|1378.23|1378.58|1378.08|0
1741860270000|2025-03-13 10:04:30|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.58|1378.08|0
1741860280000|2025-03-13 10:04:40|1378.63|1378.13|1378.68|1378.18|1378.68|1378.18|1378.63|1378.13|0
1741860300000|2025-03-13 10:05:00|1378.63|1378.13|1378.18|1377.68|1378.63|1378.13|1378.18|1377.68|0
1741860310000|2025-03-13 10:05:10|1378.13|1377.63|1378.18|1377.68|1378.28|1377.78|1378.08|1377.58|0
1741860320000|2025-03-13 10:05:20|1378.23|1377.73|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741860330000|2025-03-13 10:05:30|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.03|1377.53|0
1741860340000|2025-03-13 10:05:40|1378.03|1377.53|1377.58|1377.08|1378.03|1377.53|1377.48|1376.98|0
1741860350000|2025-03-13 10:05:50|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860370000|2025-03-13 10:06:10|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.73|1377.23|0
1741860380000|2025-03-13 10:06:20|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741860390000|2025-03-13 10:06:30|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.68|1377.18|0
1741860400000|2025-03-13 10:06:40|1377.73|1377.23|1377.18|1376.68|1377.73|1377.23|1377.08|1376.58|0
1741860410000|2025-03-13 10:06:50|1377.23|1376.73|1377.38|1376.88|1377.38|1376.88|1377.23|1376.73|0
1741860430000|2025-03-13 10:07:10|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.23|1376.73|0
1741860440000|2025-03-13 10:07:20|1377.23|1376.73|1377.08|1376.58|1377.23|1376.73|1377.08|1376.58|0
1741860450000|2025-03-13 10:07:30|1377.03|1376.53|1376.93|1376.43|1377.03|1376.53|1376.93|1376.43|0
1741860460000|2025-03-13 10:07:40|1376.88|1376.38|1377.08|1376.58|1377.08|1376.58|1376.88|1376.38|0
1741860470000|2025-03-13 10:07:50|1377.13|1376.63|1377.23|1376.73|1377.28|1376.78|1377.13|1376.63|0
1741860480000|2025-03-13 10:08:00|1377.18|1376.68|1377.28|1376.78|1377.38|1376.88|1377.18|1376.68|0
1741860500000|2025-03-13 10:08:20|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741860510000|2025-03-13 10:08:30|1377.43|1376.93|1377.43|1376.93|1377.48|1376.98|1377.43|1376.93|0
1741860530000|2025-03-13 10:08:50|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741860540000|2025-03-13 10:09:00|1377.43|1376.93|1377.43|1376.93|1377.48|1376.98|1377.38|1376.88|0
1741860550000|2025-03-13 10:09:10|1377.38|1376.88|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741860560000|2025-03-13 10:09:20|1377.43|1376.93|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741860570000|2025-03-13 10:09:30|1377.33|1376.83|1377.33|1376.83|1377.38|1376.88|1377.33|1376.83|0
1741860580000|2025-03-13 10:09:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741860590000|2025-03-13 10:09:50|1377.33|1376.83|1377.18|1376.68|1377.38|1376.88|1377.18|1376.68|0
1741860610000|2025-03-13 10:10:10|1377.23|1376.73|1377.48|1376.98|1377.58|1377.08|1377.23|1376.73|0
1741860620000|2025-03-13 10:10:20|1377.53|1377.03|1377.58|1377.08|1377.63|1377.13|1377.53|1377.03|0
1741860630000|2025-03-13 10:10:30|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860640000|2025-03-13 10:10:40|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|0
1741860650000|2025-03-13 10:10:50|1377.58|1377.08|1377.58|1377.08|1377.63|1377.13|1377.43|1376.93|0
1741860660000|2025-03-13 10:11:00|1377.48|1376.98|1377.48|1376.98|1377.58|1377.08|1377.48|1376.98|0
1741860670000|2025-03-13 10:11:10|1377.53|1377.03|1377.53|1377.03|1377.58|1377.08|1377.53|1377.03|0
1741860680000|2025-03-13 10:11:20|1377.48|1376.98|1377.38|1376.88|1377.48|1376.98|1377.38|1376.88|0
1741860690000|2025-03-13 10:11:30|1377.43|1376.93|1377.28|1376.78|1377.43|1376.93|1377.28|1376.78|0
1741860720000|2025-03-13 10:12:00|1377.38|1376.88|1377.48|1376.98|1377.53|1377.03|1377.38|1376.88|0
1741860730000|2025-03-13 10:12:10|1377.43|1376.93|1377.58|1377.08|1377.58|1377.08|1377.43|1376.93|0
1741860740000|2025-03-13 10:12:20|1377.53|1377.03|1377.63|1377.13|1377.63|1377.13|1377.38|1376.88|0
1741860750000|2025-03-13 10:12:30|1377.58|1377.08|1377.48|1376.98|1377.63|1377.13|1377.48|1376.98|0
1741860760000|2025-03-13 10:12:40|1377.53|1377.03|1377.58|1377.08|1377.58|1377.08|1377.48|1376.98|0
1741860770000|2025-03-13 10:12:50|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860780000|2025-03-13 10:13:00|1377.73|1377.23|1377.93|1377.43|1377.98|1377.48|1377.73|1377.23|0
1741860790000|2025-03-13 10:13:10|1377.83|1377.33|1377.53|1377.03|1377.88|1377.38|1377.53|1377.03|0
1741860800000|2025-03-13 10:13:20|1377.48|1376.98|1377.58|1377.08|1377.58|1377.08|1377.38|1376.88|0
1741860810000|2025-03-13 10:13:30|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.58|1377.08|0
1741860820000|2025-03-13 10:13:40|1377.68|1377.18|1377.58|1377.08|1377.68|1377.18|1377.58|1377.08|0
1741860830000|2025-03-13 10:13:50|1377.53|1377.03|1377.48|1376.98|1377.58|1377.08|1377.48|1376.98|0
1741860840000|2025-03-13 10:14:00|1377.53|1377.03|1377.58|1377.08|1377.58|1377.08|1377.53|1377.03|0
1741860850000|2025-03-13 10:14:10|1377.63|1377.13|1377.58|1377.08|1377.63|1377.13|1377.58|1377.08|0
1741860860000|2025-03-13 10:14:20|1377.53|1377.03|1377.63|1377.13|1377.63|1377.13|1377.53|1377.03|0
1741860870000|2025-03-13 10:14:30|1377.58|1377.08|1377.48|1376.98|1377.58|1377.08|1377.48|1376.98|0
1741860880000|2025-03-13 10:14:40|1377.43|1376.93|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741860900000|2025-03-13 10:15:00|1377.43|1376.93|1377.18|1376.68|1377.43|1376.93|1377.18|1376.68|0
1741860920000|2025-03-13 10:15:20|1377.13|1376.63|1377.08|1376.58|1377.13|1376.63|1377.03|1376.53|0
1741860930000|2025-03-13 10:15:30|1377.03|1376.53|1377.03|1376.53|1377.08|1376.58|1376.98|1376.48|0
1741860940000|2025-03-13 10:15:40|1376.98|1376.48|1377.18|1376.68|1377.18|1376.68|1376.98|1376.48|0
1741860950000|2025-03-13 10:15:50|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.08|1376.58|0
1741860960000|2025-03-13 10:16:00|1377.13|1376.63|1377.08|1376.58|1377.13|1376.63|1377.08|1376.58|0
1741860970000|2025-03-13 10:16:10|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.13|1376.63|0
1741860980000|2025-03-13 10:16:20|1377.23|1376.73|1377.28|1376.78|1377.28|1376.78|1377.23|1376.73|0
1741860990000|2025-03-13 10:16:30|1377.23|1376.73|1377.18|1376.68|1377.23|1376.73|1377.18|1376.68|0
1741861000000|2025-03-13 10:16:40|1377.28|1376.78|1377.38|1376.88|1377.38|1376.88|1377.28|1376.78|0
1741861010000|2025-03-13 10:16:50|1377.33|1376.83|1377.28|1376.78|1377.38|1376.88|1377.28|1376.78|0
1741861020000|2025-03-13 10:17:00|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861040000|2025-03-13 10:17:20|1377.33|1376.83|1377.18|1376.68|1377.33|1376.83|1377.18|1376.68|0
1741861050000|2025-03-13 10:17:30|1377.23|1376.73|1377.18|1376.68|1377.28|1376.78|1377.18|1376.68|0
1741861070000|2025-03-13 10:17:50|1377.23|1376.73|1377.18|1376.68|1377.28|1376.78|1377.18|1376.68|0
1741861080000|2025-03-13 10:18:00|1377.23|1376.73|1377.38|1376.88|1377.38|1376.88|1377.18|1376.68|0
1741861090000|2025-03-13 10:18:10|1377.33|1376.83|1377.38|1376.88|1377.43|1376.93|1377.33|1376.83|0
1741861100000|2025-03-13 10:18:20|1377.43|1376.93|1377.53|1377.03|1377.58|1377.08|1377.43|1376.93|0
1741861110000|2025-03-13 10:18:30|1377.58|1377.08|1377.28|1376.78|1377.58|1377.08|1377.28|1376.78|0
1741861120000|2025-03-13 10:18:40|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861150000|2025-03-13 10:19:10|1377.43|1376.93|1377.58|1377.08|1377.58|1377.08|1377.38|1376.88|0
1741861160000|2025-03-13 10:19:20|1377.63|1377.13|1377.53|1377.03|1377.78|1377.28|1377.53|1377.03|6
1741861170000|2025-03-13 10:19:30|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|0
1741861180000|2025-03-13 10:19:40|1377.43|1376.93|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741861190000|2025-03-13 10:19:50|1377.53|1377.03|1377.58|1377.08|1377.58|1377.08|1377.53|1377.03|0
1741861200000|2025-03-13 10:20:00|1377.53|1377.03|1377.53|1377.03|1377.53|1377.03|1377.53|1377.03|0
1741861210000|2025-03-13 10:20:10|1377.48|1376.98|1377.48|1376.98|1377.53|1377.03|1377.48|1376.98|0
1741861220000|2025-03-13 10:20:20|1377.53|1377.03|1377.43|1376.93|1377.53|1377.03|1377.43|1376.93|0
1741861250000|2025-03-13 10:20:50|1377.48|1376.98|1377.48|1376.98|1377.53|1377.03|1377.48|1376.98|0
1741861260000|2025-03-13 10:21:00|1377.53|1377.03|1377.43|1376.93|1377.53|1377.03|1377.43|1376.93|0
1741861270000|2025-03-13 10:21:10|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741861280000|2025-03-13 10:21:20|1377.43|1376.93|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741861290000|2025-03-13 10:21:30|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|0
1741861300000|2025-03-13 10:21:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861320000|2025-03-13 10:22:00|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861330000|2025-03-13 10:22:10|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.28|1376.78|0
1741861340000|2025-03-13 10:22:20|1377.33|1376.83|1377.33|1376.83|1377.38|1376.88|1377.33|1376.83|0
1741861350000|2025-03-13 10:22:30|1377.38|1376.88|1377.43|1376.93|1377.43|1376.93|1377.38|1376.88|0
1741861360000|2025-03-13 10:22:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861370000|2025-03-13 10:22:50|1377.33|1376.83|1377.33|1376.83|1377.38|1376.88|1377.33|1376.83|0
1741861380000|2025-03-13 10:23:00|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861390000|2025-03-13 10:23:10|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741861400000|2025-03-13 10:23:20|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861410000|2025-03-13 10:23:30|1377.33|1376.83|1377.43|1376.93|1377.48|1376.98|1377.33|1376.83|0
1741861420000|2025-03-13 10:23:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861430000|2025-03-13 10:23:50|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.38|1376.88|0
1741861440000|2025-03-13 10:24:00|1377.38|1376.88|1377.33|1376.83|1377.43|1376.93|1377.33|1376.83|0
1741861460000|2025-03-13 10:24:20|1377.28|1376.78|1377.33|1376.83|1377.33|1376.83|1377.28|1376.78|0
1741861470000|2025-03-13 10:24:30|1377.28|1376.78|1377.23|1376.73|1377.33|1376.83|1377.23|1376.73|0
1741861480000|2025-03-13 10:24:40|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|0
1741861490000|2025-03-13 10:24:50|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861500000|2025-03-13 10:25:00|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741861510000|2025-03-13 10:25:10|1377.48|1376.98|1377.53|1377.03|1377.53|1377.03|1377.48|1376.98|0
1741861530000|2025-03-13 10:25:30|1377.98|1377.48|1377.88|1377.38|1377.98|1377.48|1377.83|1377.33|2
1741861540000|2025-03-13 10:25:40|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741861560000|2025-03-13 10:26:00|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.78|1377.28|0
1741861570000|2025-03-13 10:26:10|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741861580000|2025-03-13 10:26:20|1378.03|1377.53|1378.18|1377.68|1378.18|1377.68|1377.98|1377.48|0
1741861600000|2025-03-13 10:26:40|1378.13|1377.63|1378.18|1377.68|1378.23|1377.73|1378.13|1377.63|0
1741861610000|2025-03-13 10:26:50|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.18|1377.68|0
1741861620000|2025-03-13 10:27:00|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.18|1377.68|0
1741861650000|2025-03-13 10:27:30|1378.23|1377.73|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741861660000|2025-03-13 10:27:40|1378.23|1377.73|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741861670000|2025-03-13 10:27:50|1378.23|1377.73|1378.48|1377.98|1378.48|1377.98|1378.23|1377.73|0
1741861680000|2025-03-13 10:28:00|1378.53|1378.03|1378.58|1378.08|1378.63|1378.13|1378.53|1378.03|0
1741861690000|2025-03-13 10:28:10|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.48|1377.98|0
1741861700000|2025-03-13 10:28:20|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|0
1741861710000|2025-03-13 10:28:30|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.53|1378.03|0
1741861720000|2025-03-13 10:28:40|1378.63|1378.13|1378.63|1378.13|1378.68|1378.18|1378.58|1378.08|0
1741861730000|2025-03-13 10:28:50|1378.68|1378.18|1378.48|1377.98|1378.73|1378.23|1378.48|1377.98|0
1741861740000|2025-03-13 10:29:00|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.48|1377.98|0
1741861750000|2025-03-13 10:29:10|1378.53|1378.03|1378.48|1377.98|1378.58|1378.08|1378.48|1377.98|0
1741861760000|2025-03-13 10:29:20|1378.43|1377.93|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1741861770000|2025-03-13 10:29:30|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741861780000|2025-03-13 10:29:40|1378.38|1377.88|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741861790000|2025-03-13 10:29:50|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741861800000|2025-03-13 10:30:00|1378.58|1378.08|1378.58|1378.08|1378.63|1378.13|1378.58|1378.08|0
1741861810000|2025-03-13 10:30:10|1378.63|1378.13|1378.78|1378.28|1378.78|1378.28|1378.63|1378.13|0
1741861830000|2025-03-13 10:30:30|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741861840000|2025-03-13 10:30:40|1378.88|1378.38|1379.03|1378.53|1379.03|1378.53|1378.83|1378.33|7
1741861850000|2025-03-13 10:30:50|1379.08|1378.58|1379.43|1378.93|1379.48|1378.98|1379.08|1378.58|0
1741861860000|2025-03-13 10:31:00|1379.48|1378.98|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741861870000|2025-03-13 10:31:10|1379.53|1379.03|1379.48|1378.98|1379.68|1379.18|1379.48|1378.98|0
1741861880000|2025-03-13 10:31:20|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.38|1378.88|0
1741861890000|2025-03-13 10:31:30|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741861900000|2025-03-13 10:31:40|1379.28|1378.78|1379.28|1378.78|1379.38|1378.88|1379.23|1378.73|0
1741861910000|2025-03-13 10:31:50|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741861920000|2025-03-13 10:32:00|1379.38|1378.88|1379.23|1378.73|1379.38|1378.88|1379.23|1378.73|0
1741861930000|2025-03-13 10:32:10|1379.18|1378.68|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741861940000|2025-03-13 10:32:20|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741861950000|2025-03-13 10:32:30|1379.33|1378.83|1379.48|1378.98|1379.48|1378.98|1379.33|1378.83|0
1741861960000|2025-03-13 10:32:40|1379.43|1378.93|1379.28|1378.78|1379.43|1378.93|1379.28|1378.78|0
1741861970000|2025-03-13 10:32:50|1379.23|1378.73|1379.18|1378.68|1379.28|1378.78|1379.18|1378.68|0
1741861980000|2025-03-13 10:33:00|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741862000000|2025-03-13 10:33:20|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741862010000|2025-03-13 10:33:30|1379.23|1378.73|1379.48|1378.98|1379.48|1378.98|1379.23|1378.73|0
1741862030000|2025-03-13 10:33:50|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.38|1378.88|0
1741862040000|2025-03-13 10:34:00|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.38|1378.88|0
1741862060000|2025-03-13 10:34:20|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741862070000|2025-03-13 10:34:30|1379.53|1379.03|1379.58|1379.08|1379.58|1379.08|1379.53|1379.03|0
1741862080000|2025-03-13 10:34:40|1379.53|1379.03|1379.38|1378.88|1379.53|1379.03|1379.38|1378.88|0
1741862090000|2025-03-13 10:34:50|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1741862100000|2025-03-13 10:35:00|1379.53|1379.03|1379.58|1379.08|1379.63|1379.13|1379.53|1379.03|0
1741862110000|2025-03-13 10:35:10|1379.63|1379.13|1379.68|1379.18|1379.68|1379.18|1379.63|1379.13|0
1741862120000|2025-03-13 10:35:20|1379.73|1379.23|1379.78|1379.28|1379.78|1379.28|1379.73|1379.23|0
1741862150000|2025-03-13 10:35:50|1379.83|1379.33|1379.88|1379.38|1379.88|1379.38|1379.83|1379.33|0
1741862160000|2025-03-13 10:36:00|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741862170000|2025-03-13 10:36:10|1379.98|1379.48|1379.98|1379.48|1380.03|1379.53|1379.98|1379.48|0
1741862180000|2025-03-13 10:36:20|1380.03|1379.53|1379.98|1379.48|1380.03|1379.53|1379.93|1379.43|0
1741862200000|2025-03-13 10:36:40|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|0
1741862210000|2025-03-13 10:36:50|1380.08|1379.58|1380.23|1379.73|1380.28|1379.78|1380.08|1379.58|0
1741862220000|2025-03-13 10:37:00|1380.28|1379.78|1380.28|1379.78|1380.28|1379.78|1380.28|1379.78|0
1741862230000|2025-03-13 10:37:10|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|0
1741862240000|2025-03-13 10:37:20|1380.38|1379.88|1380.33|1379.83|1380.38|1379.88|1380.28|1379.78|0
1741862250000|2025-03-13 10:37:30|1380.28|1379.78|1380.23|1379.73|1380.28|1379.78|1380.23|1379.73|0
1741862260000|2025-03-13 10:37:40|1380.18|1379.68|1380.28|1379.78|1380.28|1379.78|1380.13|1379.63|0
1741862270000|2025-03-13 10:37:50|1380.23|1379.73|1380.18|1379.68|1380.23|1379.73|1380.18|1379.68|0
1741862280000|2025-03-13 10:38:00|1380.13|1379.63|1379.88|1379.38|1380.13|1379.63|1379.88|1379.38|0
1741862290000|2025-03-13 10:38:10|1379.83|1379.33|1379.63|1379.13|1379.88|1379.38|1379.63|1379.13|0
1741862300000|2025-03-13 10:38:20|1379.68|1379.18|1379.78|1379.28|1379.78|1379.28|1379.63|1379.13|0
1741862320000|2025-03-13 10:38:40|1379.83|1379.33|1379.98|1379.48|1379.98|1379.48|1379.83|1379.33|0
1741862330000|2025-03-13 10:38:50|1379.93|1379.43|1379.78|1379.28|1379.93|1379.43|1379.78|1379.28|0
1741862340000|2025-03-13 10:39:00|1379.83|1379.33|1379.98|1379.48|1379.98|1379.48|1379.83|1379.33|0
1741862350000|2025-03-13 10:39:10|1380.03|1379.53|1380.08|1379.58|1380.18|1379.68|1380.03|1379.53|0
1741862360000|2025-03-13 10:39:20|1380.13|1379.63|1380.08|1379.58|1380.13|1379.63|1380.03|1379.53|0
1741862370000|2025-03-13 10:39:30|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|0
1741862380000|2025-03-13 10:39:40|1379.98|1379.48|1379.88|1379.38|1379.98|1379.48|1379.88|1379.38|0
1741862400000|2025-03-13 10:40:00|1379.93|1379.43|1379.98|1379.48|1379.98|1379.48|1379.93|1379.43|0
1741862410000|2025-03-13 10:40:10|1380.03|1379.53|1380.08|1379.58|1380.08|1379.58|1379.98|1379.48|0
1741862420000|2025-03-13 10:40:20|1380.13|1379.63|1380.08|1379.58|1380.18|1379.68|1380.08|1379.58|0
1741862430000|2025-03-13 10:40:30|1380.03|1379.53|1380.08|1379.58|1380.08|1379.58|1379.98|1379.48|0
1741862440000|2025-03-13 10:40:40|1380.13|1379.63|1380.08|1379.58|1380.13|1379.63|1380.08|1379.58|0
1741862450000|2025-03-13 10:40:50|1380.13|1379.63|1380.18|1379.68|1380.18|1379.68|1380.13|1379.63|0
1741862460000|2025-03-13 10:41:00|1380.23|1379.73|1380.28|1379.78|1380.28|1379.78|1380.18|1379.68|0
1741862470000|2025-03-13 10:41:10|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|1380.28|1379.78|7
1741862480000|2025-03-13 10:41:20|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|0
1741862490000|2025-03-13 10:41:30|1380.33|1379.83|1380.18|1379.68|1380.33|1379.83|1380.18|1379.68|0
1741862500000|2025-03-13 10:41:40|1380.13|1379.63|1380.03|1379.53|1380.18|1379.68|1380.03|1379.53|0
1741862510000|2025-03-13 10:41:50|1379.98|1379.48|1379.88|1379.38|1379.98|1379.48|1379.83|1379.33|0
1741862520000|2025-03-13 10:42:00|1379.83|1379.33|1379.83|1379.33|1379.88|1379.38|1379.83|1379.33|0
1741862530000|2025-03-13 10:42:10|1379.78|1379.28|1379.83|1379.33|1379.83|1379.33|1379.78|1379.28|0
1741862560000|2025-03-13 10:42:40|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|0
1741862580000|2025-03-13 10:43:00|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741862600000|2025-03-13 10:43:20|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|0
1741862610000|2025-03-13 10:43:30|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741862620000|2025-03-13 10:43:40|1379.83|1379.33|1379.83|1379.33|1379.83|1379.33|1379.83|1379.33|0
1741862630000|2025-03-13 10:43:50|1379.78|1379.28|1379.73|1379.23|1379.78|1379.28|1379.73|1379.23|0
1741862640000|2025-03-13 10:44:00|1379.68|1379.18|1379.43|1378.93|1379.68|1379.18|1379.43|1378.93|0
1741862650000|2025-03-13 10:44:10|1379.38|1378.88|1379.23|1378.73|1379.38|1378.88|1379.23|1378.73|0
1741862660000|2025-03-13 10:44:20|1379.18|1378.68|1378.83|1378.33|1379.18|1378.68|1378.78|1378.28|0
1741862670000|2025-03-13 10:44:30|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|0
1741862690000|2025-03-13 10:44:50|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741862710000|2025-03-13 10:45:10|1378.78|1378.28|1378.78|1378.28|1378.83|1378.33|1378.78|1378.28|0
1741862720000|2025-03-13 10:45:20|1378.83|1378.33|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741862730000|2025-03-13 10:45:30|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862740000|2025-03-13 10:45:40|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741862750000|2025-03-13 10:45:50|1378.68|1378.18|1378.73|1378.23|1378.73|1378.23|1378.68|1378.18|0
1741862770000|2025-03-13 10:46:10|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862780000|2025-03-13 10:46:20|1378.73|1378.23|1378.73|1378.23|1378.78|1378.28|1378.73|1378.23|0
1741862790000|2025-03-13 10:46:30|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741862800000|2025-03-13 10:46:40|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741862810000|2025-03-13 10:46:50|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862820000|2025-03-13 10:47:00|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741862830000|2025-03-13 10:47:10|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862850000|2025-03-13 10:47:30|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741862860000|2025-03-13 10:47:40|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862870000|2025-03-13 10:47:50|1378.83|1378.33|1378.68|1378.18|1378.83|1378.33|1378.68|1378.18|0
1741862890000|2025-03-13 10:48:10|1378.63|1378.13|1378.53|1378.03|1378.63|1378.13|1378.53|1378.03|0
1741862920000|2025-03-13 10:48:40|1378.58|1378.08|1378.53|1378.03|1378.58|1378.08|1378.53|1378.03|0
1741862940000|2025-03-13 10:49:00|1378.58|1378.08|1378.53|1378.03|1378.58|1378.08|1378.48|1377.98|0
1741862960000|2025-03-13 10:49:20|1378.48|1377.98|1378.38|1377.88|1378.53|1378.03|1378.38|1377.88|0
1741862970000|2025-03-13 10:49:30|1378.43|1377.93|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1741862980000|2025-03-13 10:49:40|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741863000000|2025-03-13 10:50:00|1378.48|1377.98|1378.33|1377.83|1378.48|1377.98|1378.33|1377.83|0
1741863010000|2025-03-13 10:50:10|1378.38|1377.88|1378.38|1377.88|1378.43|1377.93|1378.33|1377.83|0
1741863020000|2025-03-13 10:50:20|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741863030000|2025-03-13 10:50:30|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|0
1741863040000|2025-03-13 10:50:40|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.43|1377.93|0
1741863050000|2025-03-13 10:50:50|1378.53|1378.03|1378.48|1377.98|1378.53|1378.03|1378.48|1377.98|0
1741863060000|2025-03-13 10:51:00|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741863070000|2025-03-13 10:51:10|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|0
1741863080000|2025-03-13 10:51:20|1378.53|1378.03|1378.48|1377.98|1378.58|1378.08|1378.48|1377.98|0
1741863090000|2025-03-13 10:51:30|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.43|1377.93|0
1741863110000|2025-03-13 10:51:50|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741863120000|2025-03-13 10:52:00|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|0
1741863140000|2025-03-13 10:52:20|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.58|1378.08|0
1741863170000|2025-03-13 10:52:50|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|0
1741863180000|2025-03-13 10:53:00|1378.63|1378.13|1379.08|1378.58|1379.08|1378.58|1378.63|1378.13|2
1741863190000|2025-03-13 10:53:10|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1379.03|1378.53|0
1741863220000|2025-03-13 10:53:40|1379.18|1378.68|1379.18|1378.68|1379.18|1378.68|1379.18|1378.68|0
1741863240000|2025-03-13 10:54:00|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741863250000|2025-03-13 10:54:10|1379.03|1378.53|1378.98|1378.48|1379.03|1378.53|1378.98|1378.48|0
1741863260000|2025-03-13 10:54:20|1379.03|1378.53|1378.98|1378.48|1379.08|1378.58|1378.98|1378.48|0
1741863270000|2025-03-13 10:54:30|1379.03|1378.53|1378.98|1378.48|1379.03|1378.53|1378.98|1378.48|0
1741863280000|2025-03-13 10:54:40|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1379.03|1378.53|0
1741863290000|2025-03-13 10:54:50|1379.13|1378.63|1379.13|1378.63|1379.13|1378.63|1379.13|1378.63|0
1741863300000|2025-03-13 10:55:00|1379.18|1378.68|1379.28|1378.78|1379.28|1378.78|1379.13|1378.63|0
1741863310000|2025-03-13 10:55:10|1379.23|1378.73|1379.33|1378.83|1379.33|1378.83|1379.23|1378.73|0
1741863320000|2025-03-13 10:55:20|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741863330000|2025-03-13 10:55:30|1379.33|1378.83|1379.18|1378.68|1379.33|1378.83|1379.18|1378.68|0
1741863340000|2025-03-13 10:55:40|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741863350000|2025-03-13 10:55:50|1379.23|1378.73|1379.28|1378.78|1379.33|1378.83|1379.18|1378.68|0
1741863360000|2025-03-13 10:56:00|1379.33|1378.83|1379.43|1378.93|1379.48|1378.98|1379.33|1378.83|0
1741863370000|2025-03-13 10:56:10|1379.48|1378.98|1379.53|1379.03|1379.53|1379.03|1379.48|1378.98|0
1741863380000|2025-03-13 10:56:20|1379.48|1378.98|1379.28|1378.78|1379.48|1378.98|1379.28|1378.78|0
1741863390000|2025-03-13 10:56:30|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1741863400000|2025-03-13 10:56:40|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741863420000|2025-03-13 10:57:00|1379.03|1378.53|1378.98|1378.48|1379.08|1378.58|1378.98|1378.48|0
1741863430000|2025-03-13 10:57:10|1378.93|1378.43|1378.98|1378.48|1379.08|1378.58|1378.93|1378.43|0
1741863440000|2025-03-13 10:57:20|1378.93|1378.43|1378.28|1377.78|1378.93|1378.43|1378.23|1377.73|0
1741863450000|2025-03-13 10:57:30|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.13|1377.63|0
1741863460000|2025-03-13 10:57:40|1378.33|1377.83|1378.58|1378.08|1378.58|1378.08|1378.33|1377.83|0
1741863470000|2025-03-13 10:57:50|1378.63|1378.13|1378.88|1378.38|1378.98|1378.48|1378.63|1378.13|0
1741863480000|2025-03-13 10:58:00|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863490000|2025-03-13 10:58:10|1378.83|1378.33|1378.78|1378.28|1378.88|1378.38|1378.78|1378.28|0
1741863500000|2025-03-13 10:58:20|1378.73|1378.23|1378.48|1377.98|1378.78|1378.28|1378.48|1377.98|0
1741863510000|2025-03-13 10:58:30|1378.38|1377.88|1378.48|1377.98|1378.68|1378.18|1378.38|1377.88|0
1741863520000|2025-03-13 10:58:40|1378.53|1378.03|1378.68|1378.18|1378.68|1378.18|1378.53|1378.03|0
1741863530000|2025-03-13 10:58:50|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741863540000|2025-03-13 10:59:00|1378.73|1378.23|1378.78|1378.28|1378.88|1378.38|1378.68|1378.18|0
1741863550000|2025-03-13 10:59:10|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741863560000|2025-03-13 10:59:20|1378.73|1378.23|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741863570000|2025-03-13 10:59:30|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741863580000|2025-03-13 10:59:40|1378.63|1378.13|1378.78|1378.28|1378.78|1378.28|1378.63|1378.13|0
1741863590000|2025-03-13 10:59:50|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741863600000|2025-03-13 11:00:00|1378.63|1378.13|1378.58|1378.08|1378.68|1378.18|1378.58|1378.08|0
1741863610000|2025-03-13 11:00:10|1378.63|1378.13|1378.98|1378.48|1378.98|1378.48|1378.63|1378.13|0
1741863620000|2025-03-13 11:00:20|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.83|1378.33|0
1741863630000|2025-03-13 11:00:30|1378.93|1378.43|1378.38|1377.88|1378.98|1378.48|1378.38|1377.88|25
1741863640000|2025-03-13 11:00:40|1378.43|1377.93|1378.08|1377.58|1378.48|1377.98|1378.08|1377.58|0
1741863650000|2025-03-13 11:00:50|1378.13|1377.63|1378.18|1377.68|1378.18|1377.68|1378.13|1377.63|0
1741863660000|2025-03-13 11:01:00|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.23|1377.73|0
1741863670000|2025-03-13 11:01:10|1378.23|1377.73|1378.33|1377.83|1378.33|1377.83|1378.23|1377.73|0
1741863690000|2025-03-13 11:01:30|1378.28|1377.78|1378.28|1377.78|1378.33|1377.83|1378.28|1377.78|0
1741863700000|2025-03-13 11:01:40|1378.33|1377.83|1378.43|1377.93|1378.43|1377.93|1378.28|1377.78|0
1741863710000|2025-03-13 11:01:50|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|1
1741863730000|2025-03-13 11:02:10|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863740000|2025-03-13 11:02:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863750000|2025-03-13 11:02:30|1378.83|1378.33|1378.68|1378.18|1378.83|1378.33|1378.68|1378.18|0
1741863760000|2025-03-13 11:02:40|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741863780000|2025-03-13 11:03:00|1378.83|1378.33|1378.78|1378.28|1378.88|1378.38|1378.78|1378.28|0
1741863790000|2025-03-13 11:03:10|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863800000|2025-03-13 11:03:20|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741863820000|2025-03-13 11:03:40|1378.93|1378.43|1378.83|1378.33|1378.93|1378.43|1378.83|1378.33|0
1741863830000|2025-03-13 11:03:50|1378.88|1378.38|1378.93|1378.43|1378.93|1378.43|1378.88|1378.38|0
1741863840000|2025-03-13 11:04:00|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741863850000|2025-03-13 11:04:10|1378.93|1378.43|1378.78|1378.28|1378.98|1378.48|1378.78|1378.28|0
1741863860000|2025-03-13 11:04:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863870000|2025-03-13 11:04:30|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863880000|2025-03-13 11:04:40|1378.93|1378.43|1378.98|1378.48|1379.08|1378.58|1378.93|1378.43|0
1741863890000|2025-03-13 11:04:50|1378.93|1378.43|1378.78|1378.28|1378.93|1378.43|1378.78|1378.28|0
1741863900000|2025-03-13 11:05:00|1378.83|1378.33|1378.78|1378.28|1378.88|1378.38|1378.78|1378.28|0
1741863910000|2025-03-13 11:05:10|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863920000|2025-03-13 11:05:20|1378.83|1378.33|1378.78|1378.28|1378.83|1378.33|1378.78|1378.28|0
1741863930000|2025-03-13 11:05:30|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863940000|2025-03-13 11:05:40|1378.98|1378.48|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741863950000|2025-03-13 11:05:50|1378.78|1378.28|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863960000|2025-03-13 11:06:00|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741863970000|2025-03-13 11:06:10|1379.03|1378.53|1379.18|1378.68|1379.18|1378.68|1378.98|1378.48|0
1741863980000|2025-03-13 11:06:20|1379.08|1378.58|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741863990000|2025-03-13 11:06:30|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741864000000|2025-03-13 11:06:40|1379.23|1378.73|1379.38|1378.88|1379.43|1378.93|1379.23|1378.73|0
1741864010000|2025-03-13 11:06:50|1379.43|1378.93|1379.53|1379.03|1379.58|1379.08|1379.43|1378.93|0
1741864020000|2025-03-13 11:07:00|1379.58|1379.08|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741864040000|2025-03-13 11:07:20|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1741864050000|2025-03-13 11:07:30|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741864070000|2025-03-13 11:07:50|1379.53|1379.03|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741864080000|2025-03-13 11:08:00|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741864090000|2025-03-13 11:08:10|1379.53|1379.03|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741864100000|2025-03-13 11:08:20|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741864120000|2025-03-13 11:08:40|1379.33|1378.83|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741864140000|2025-03-13 11:09:00|1379.33|1378.83|1379.18|1378.68|1379.38|1378.88|1379.18|1378.68|0
1741864150000|2025-03-13 11:09:10|1379.23|1378.73|1379.48|1378.98|1379.48|1378.98|1379.23|1378.73|0
1741864160000|2025-03-13 11:09:20|1379.53|1379.03|1379.88|1379.38|1379.88|1379.38|1379.53|1379.03|0
1741864170000|2025-03-13 11:09:30|1379.98|1379.48|1379.98|1379.48|1379.98|1379.48|1379.98|1379.48|0
1741864180000|2025-03-13 11:09:40|1380.03|1379.53|1380.03|1379.53|1380.08|1379.58|1379.98|1379.48|0
1741864190000|2025-03-13 11:09:50|1380.08|1379.58|1380.08|1379.58|1380.08|1379.58|1380.08|1379.58|0
1741864200000|2025-03-13 11:10:00|1380.18|1379.68|1380.33|1379.83|1380.33|1379.83|1380.18|1379.68|0
1741864210000|2025-03-13 11:10:10|1380.38|1379.88|1380.28|1379.78|1380.38|1379.88|1380.28|1379.78|0
1741864220000|2025-03-13 11:10:20|1380.23|1379.73|1380.23|1379.73|1380.28|1379.78|1380.23|1379.73|0
1741864230000|2025-03-13 11:10:30|1380.28|1379.78|1380.23|1379.73|1380.33|1379.83|1380.23|1379.73|0
1741864240000|2025-03-13 11:10:40|1380.18|1379.68|1380.18|1379.68|1380.23|1379.73|1380.18|1379.68|0
1741864250000|2025-03-13 11:10:50|1380.23|1379.73|1380.28|1379.78|1380.28|1379.78|1380.18|1379.68|0
1741864260000|2025-03-13 11:11:00|1380.33|1379.83|1380.23|1379.73|1380.33|1379.83|1380.23|1379.73|0
1741864270000|2025-03-13 11:11:10|1380.18|1379.68|1380.23|1379.73|1380.23|1379.73|1380.13|1379.63|0
1741864300000|2025-03-13 11:11:40|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|0
1741864310000|2025-03-13 11:11:50|1380.23|1379.73|1380.33|1379.83|1380.33|1379.83|1380.23|1379.73|0
1741864320000|2025-03-13 11:12:00|1380.28|1379.78|1380.23|1379.73|1380.33|1379.83|1380.23|1379.73|0
1741864340000|2025-03-13 11:12:20|1380.28|1379.78|1380.28|1379.78|1380.28|1379.78|1380.23|1379.73|0
1741864350000|2025-03-13 11:12:30|1380.23|1379.73|1380.33|1379.83|1380.33|1379.83|1380.23|1379.73|0
1741864360000|2025-03-13 11:12:40|1380.28|1379.78|1380.33|1379.83|1380.33|1379.83|1380.28|1379.78|0
1741864370000|2025-03-13 11:12:50|1380.28|1379.78|1380.23|1379.73|1380.28|1379.78|1380.23|1379.73|0
1741864380000|2025-03-13 11:13:00|1380.28|1379.78|1380.08|1379.58|1380.28|1379.78|1380.08|1379.58|0
1741864390000|2025-03-13 11:13:10|1380.13|1379.63|1379.83|1379.33|1380.13|1379.63|1379.83|1379.33|3
1741864420000|2025-03-13 11:13:40|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|1379.83|1379.33|0
1741864450000|2025-03-13 11:14:10|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741864460000|2025-03-13 11:14:20|1379.98|1379.48|1379.83|1379.33|1380.03|1379.53|1379.83|1379.33|0
1741864470000|2025-03-13 11:14:30|1379.88|1379.38|1379.78|1379.28|1379.88|1379.38|1379.78|1379.28|0
1741864480000|2025-03-13 11:14:40|1379.83|1379.33|1379.78|1379.28|1379.88|1379.38|1379.78|1379.28|0
1741864490000|2025-03-13 11:14:50|1379.73|1379.23|1379.68|1379.18|1379.73|1379.23|1379.63|1379.13|0
1741864500000|2025-03-13 11:15:00|1379.63|1379.13|1379.63|1379.13|1379.63|1379.13|1379.58|1379.08|0
1741864510000|2025-03-13 11:15:10|1379.58|1379.08|1379.48|1378.98|1379.58|1379.08|1379.43|1378.93|0
1741864520000|2025-03-13 11:15:20|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741864530000|2025-03-13 11:15:30|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.33|1378.83|0
1741864540000|2025-03-13 11:15:40|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1741864550000|2025-03-13 11:15:50|1379.53|1379.03|1379.38|1378.88|1379.53|1379.03|1379.38|1378.88|0
1741864560000|2025-03-13 11:16:00|1379.33|1378.83|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741864570000|2025-03-13 11:16:10|1379.08|1378.58|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741864580000|2025-03-13 11:16:20|1379.23|1378.73|1379.23|1378.73|1379.23|1378.73|1379.23|1378.73|0
1741864590000|2025-03-13 11:16:30|1379.18|1378.68|1379.23|1378.73|1379.23|1378.73|1379.18|1378.68|0
1741864610000|2025-03-13 11:16:50|1379.18|1378.68|1379.23|1378.73|1379.23|1378.73|1379.18|1378.68|0
1741864620000|2025-03-13 11:17:00|1379.28|1378.78|1379.38|1378.88|1379.38|1378.88|1379.28|1378.78|0
1741864630000|2025-03-13 11:17:10|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741864640000|2025-03-13 11:17:20|1379.38|1378.88|1379.33|1378.83|1379.38|1378.88|1379.33|1378.83|0
1741864650000|2025-03-13 11:17:30|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741864690000|2025-03-13 11:18:10|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741864700000|2025-03-13 11:18:20|1379.33|1378.83|1379.13|1378.63|1379.33|1378.83|1379.13|1378.63|0
1741864710000|2025-03-13 11:18:30|1379.08|1378.58|1379.13|1378.63|1379.13|1378.63|1379.08|1378.58|0
1741864730000|2025-03-13 11:18:50|1379.18|1378.68|1380.08|1379.58|1380.58|1380.08|1379.18|1378.68|2
1741864740000|2025-03-13 11:19:00|1380.03|1379.53|1379.68|1379.18|1380.28|1379.78|1379.68|1379.18|0
1741864750000|2025-03-13 11:19:10|1379.73|1379.23|1379.48|1378.98|1379.78|1379.28|1379.38|1378.88|0
1741864760000|2025-03-13 11:19:20|1379.43|1378.93|1379.28|1378.78|1379.43|1378.93|1379.23|1378.73|0
1741864770000|2025-03-13 11:19:30|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.08|1378.58|0
1741864780000|2025-03-13 11:19:40|1379.23|1378.73|1379.38|1378.88|1379.38|1378.88|1379.23|1378.73|0
1741864790000|2025-03-13 11:19:50|1379.33|1378.83|1379.18|1378.68|1379.33|1378.83|1379.18|1378.68|0
1741864800000|2025-03-13 11:20:00|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741864810000|2025-03-13 11:20:10|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1378.98|1378.48|0
1741864820000|2025-03-13 11:20:20|1379.03|1378.53|1378.88|1378.38|1379.03|1378.53|1378.78|1378.28|0
1741864830000|2025-03-13 11:20:30|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.88|1378.38|0
1741864840000|2025-03-13 11:20:40|1378.93|1378.43|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741864850000|2025-03-13 11:20:50|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741864860000|2025-03-13 11:21:00|1378.88|1378.38|1378.98|1378.48|1378.98|1378.48|1378.88|1378.38|0
1741864870000|2025-03-13 11:21:10|1378.93|1378.43|1378.58|1378.08|1378.93|1378.43|1378.58|1378.08|4
1741864880000|2025-03-13 11:21:20|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|0
1741864890000|2025-03-13 11:21:30|1378.58|1378.08|1378.78|1378.28|1378.83|1378.33|1378.58|1378.08|0
1741864900000|2025-03-13 11:21:40|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741864930000|2025-03-13 11:22:10|1378.93|1378.43|1378.88|1378.38|1378.93|1378.43|1378.88|1378.38|0
1741864960000|2025-03-13 11:22:40|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741864970000|2025-03-13 11:22:50|1379.03|1378.53|1379.13|1378.63|1379.13|1378.63|1379.03|1378.53|0
1741864980000|2025-03-13 11:23:00|1379.08|1378.58|1379.08|1378.58|1379.13|1378.63|1379.03|1378.53|0
1741864990000|2025-03-13 11:23:10|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741865000000|2025-03-13 11:23:20|1379.13|1378.63|1379.28|1378.78|1379.28|1378.78|1379.13|1378.63|0
1741865010000|2025-03-13 11:23:30|1379.33|1378.83|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741865020000|2025-03-13 11:23:40|1379.33|1378.83|1379.33|1378.83|1379.38|1378.88|1379.33|1378.83|0
1741865030000|2025-03-13 11:23:50|1379.28|1378.78|1379.38|1378.88|1379.38|1378.88|1379.28|1378.78|0
1741865040000|2025-03-13 11:24:00|1379.48|1378.98|1379.48|1378.98|1379.73|1379.23|1379.48|1378.98|0
1741865050000|2025-03-13 11:24:10|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741865060000|2025-03-13 11:24:20|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.28|1378.78|0
1741865070000|2025-03-13 11:24:30|1379.33|1378.83|1379.23|1378.73|1379.33|1378.83|1379.23|1378.73|0
1741865080000|2025-03-13 11:24:40|1379.28|1378.78|1379.28|1378.78|1379.28|1378.78|1379.28|1378.78|0
1741865090000|2025-03-13 11:24:50|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.33|1378.83|0
1741865100000|2025-03-13 11:25:00|1379.33|1378.83|1379.38|1378.88|1379.48|1378.98|1379.28|1378.78|0
1741865110000|2025-03-13 11:25:10|1379.28|1378.78|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741865120000|2025-03-13 11:25:20|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.33|1378.83|0
1741865150000|2025-03-13 11:25:50|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741865160000|2025-03-13 11:26:00|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741865170000|2025-03-13 11:26:10|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.33|1378.83|0
1741865180000|2025-03-13 11:26:20|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|0
1741865190000|2025-03-13 11:26:30|1379.38|1378.88|1379.23|1378.73|1379.38|1378.88|1379.23|1378.73|0
1741865200000|2025-03-13 11:26:40|1379.28|1378.78|1379.18|1378.68|1379.28|1378.78|1379.13|1378.63|0
1741865210000|2025-03-13 11:26:50|1379.13|1378.63|1379.03|1378.53|1379.18|1378.68|1378.98|1378.48|0
1741865220000|2025-03-13 11:27:00|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|0
1741865250000|2025-03-13 11:27:30|1378.93|1378.43|1378.68|1378.18|1378.93|1378.43|1378.68|1378.18|0
1741865260000|2025-03-13 11:27:40|1378.83|1378.33|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741865270000|2025-03-13 11:27:50|1378.68|1378.18|1378.48|1377.98|1378.68|1378.18|1378.48|1377.98|0
1741865280000|2025-03-13 11:28:00|1378.58|1378.08|1378.53|1378.03|1378.58|1378.08|1378.48|1377.98|0
1741865290000|2025-03-13 11:28:10|1378.48|1377.98|1378.38|1377.88|1378.48|1377.98|1378.38|1377.88|0
1741865300000|2025-03-13 11:28:20|1378.28|1377.78|1378.33|1377.83|1378.33|1377.83|1378.28|1377.78|0
1741865310000|2025-03-13 11:28:30|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|0
1741865320000|2025-03-13 11:28:40|1378.33|1377.83|1378.28|1377.78|1378.33|1377.83|1378.28|1377.78|0
1741865330000|2025-03-13 11:28:50|1378.33|1377.83|1378.33|1377.83|1378.33|1377.83|1378.33|1377.83|0
1741865340000|2025-03-13 11:29:00|1378.28|1377.78|1378.33|1377.83|1378.33|1377.83|1378.28|1377.78|0
1741865350000|2025-03-13 11:29:10|1378.28|1377.78|1378.33|1377.83|1378.38|1377.88|1378.28|1377.78|0
1741865360000|2025-03-13 11:29:20|1378.38|1377.88|1378.58|1378.08|1378.58|1378.08|1378.38|1377.88|0
1741865380000|2025-03-13 11:29:40|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|0
1741865390000|2025-03-13 11:29:50|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|0
1741865400000|2025-03-13 11:30:00|1378.63|1378.13|1378.78|1378.28|1378.78|1378.28|1378.63|1378.13|0
1741865410000|2025-03-13 11:30:10|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741865420000|2025-03-13 11:30:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741865430000|2025-03-13 11:30:30|1378.93|1378.43|1379.18|1378.68|1379.18|1378.68|1378.93|1378.43|0
1741865440000|2025-03-13 11:30:40|1379.13|1378.63|1379.08|1378.58|1379.18|1378.68|1379.08|1378.58|0
1741865450000|2025-03-13 11:30:50|1378.98|1378.48|1378.78|1378.28|1378.98|1378.48|1378.78|1378.28|0
1741865460000|2025-03-13 11:31:00|1378.83|1378.33|1379.13|1378.63|1379.13|1378.63|1378.83|1378.33|0
1741865470000|2025-03-13 11:31:10|1379.18|1378.68|1379.28|1378.78|1379.28|1378.78|1379.18|1378.68|0
1741865480000|2025-03-13 11:31:20|1379.33|1378.83|1379.48|1378.98|1379.58|1379.08|1379.33|1378.83|0
1741865490000|2025-03-13 11:31:30|1379.53|1379.03|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741865500000|2025-03-13 11:31:40|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741865510000|2025-03-13 11:31:50|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|0
1741865530000|2025-03-13 11:32:10|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741865540000|2025-03-13 11:32:20|1379.13|1378.63|1379.08|1378.58|1379.48|1378.98|1379.08|1378.58|4
1741865550000|2025-03-13 11:32:30|1379.03|1378.53|1378.93|1378.43|1379.03|1378.53|1378.93|1378.43|0
1741865560000|2025-03-13 11:32:40|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741865570000|2025-03-13 11:32:50|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741865580000|2025-03-13 11:33:00|1378.73|1378.23|1378.93|1378.43|1379.13|1378.63|1378.73|1378.23|4
1741865590000|2025-03-13 11:33:10|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741865600000|2025-03-13 11:33:20|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|0
1741865610000|2025-03-13 11:33:30|1378.93|1378.43|1378.98|1378.48|1379.03|1378.53|1378.93|1378.43|4
1741865630000|2025-03-13 11:33:50|1379.03|1378.53|1379.18|1378.68|1379.18|1378.68|1379.03|1378.53|0
1741865640000|2025-03-13 11:34:00|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1741865650000|2025-03-13 11:34:10|1379.23|1378.73|1379.18|1378.68|1379.28|1378.78|1379.18|1378.68|0
1741865660000|2025-03-13 11:34:20|1379.23|1378.73|1379.08|1378.58|1379.28|1378.78|1379.08|1378.58|0
1741853360000|2025-03-13 08:09:20|1367.1|1366.6|1367.35|1366.85|1367.35|1366.85|1367.05|1366.55|1
1741853370000|2025-03-13 08:09:30|1367.3|1366.8|1367.3|1366.8|1367.45|1366.95|1367.15|1366.65|0
1741853380000|2025-03-13 08:09:40|1367.15|1366.65|1366.65|1366.15|1367.15|1366.65|1366.45|1365.95|0
1741853390000|2025-03-13 08:09:50|1366.6|1366.1|1366.35|1365.85|1366.65|1366.15|1366.35|1365.85|0
1741853400000|2025-03-13 08:10:00|1366.3|1365.8|1366.05|1365.55|1366.35|1365.85|1365.95|1365.45|0
1741853410000|2025-03-13 08:10:10|1366.1|1365.6|1366.35|1365.85|1366.4|1365.9|1366.1|1365.6|0
1741853420000|2025-03-13 08:10:20|1366.25|1365.75|1366.6|1366.1|1366.6|1366.1|1366.25|1365.75|0
1741853430000|2025-03-13 08:10:30|1366.65|1366.15|1366.65|1366.15|1366.75|1366.25|1366.55|1366.05|0
1741853440000|2025-03-13 08:10:40|1366.6|1366.1|1366.75|1366.25|1366.95|1366.45|1366.6|1366.1|0
1741853450000|2025-03-13 08:10:50|1366.7|1366.2|1366.35|1365.85|1366.7|1366.2|1366.25|1365.75|0
1741853460000|2025-03-13 08:11:00|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.05|1365.55|0
1741853470000|2025-03-13 08:11:10|1366.05|1365.55|1366.35|1365.85|1366.45|1365.95|1365.95|1365.45|0
1741853480000|2025-03-13 08:11:20|1366.4|1365.9|1367|1366.5|1367.05|1366.55|1366.4|1365.9|0
1741853490000|2025-03-13 08:11:30|1366.95|1366.45|1367.1|1366.6|1367.1|1366.6|1366.85|1366.35|0
1741853500000|2025-03-13 08:11:40|1367.15|1366.65|1367.55|1367.05|1367.65|1367.15|1367.05|1366.55|0
1741853510000|2025-03-13 08:11:50|1367.6|1367.1|1367.75|1367.25|1367.75|1367.25|1367.6|1367.1|0
1741853520000|2025-03-13 08:12:00|1367.8|1367.3|1367.75|1367.25|1368.05|1367.55|1367.75|1367.25|0
1741853530000|2025-03-13 08:12:10|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.55|1367.05|0
1741853540000|2025-03-13 08:12:20|1367.6|1367.1|1367.15|1366.65|1367.6|1367.1|1367.15|1366.65|0
1741853550000|2025-03-13 08:12:30|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1366.85|1366.35|0
1741853560000|2025-03-13 08:12:40|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1366.95|1366.45|0
1741853570000|2025-03-13 08:12:50|1367.05|1366.55|1367.15|1366.65|1367.25|1366.75|1367.05|1366.55|0
1741853580000|2025-03-13 08:13:00|1367.2|1366.7|1367.35|1366.85|1367.35|1366.85|1367.2|1366.7|0
1741853590000|2025-03-13 08:13:10|1367.3|1366.8|1367.25|1366.75|1367.35|1366.85|1367.15|1366.65|0
1741853600000|2025-03-13 08:13:20|1367.3|1366.8|1367.4|1366.9|1367.45|1366.95|1367.25|1366.75|0
1741853610000|2025-03-13 08:13:30|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.3|1366.8|0
1741853620000|2025-03-13 08:13:40|1367.25|1366.75|1366.55|1366.05|1367.35|1366.85|1366.55|1366.05|10
1741853630000|2025-03-13 08:13:50|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.35|1365.85|0
1741853640000|2025-03-13 08:14:00|1366.5|1366|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|0
1741853650000|2025-03-13 08:14:10|1366.7|1366.2|1367.05|1366.55|1367.05|1366.55|1366.7|1366.2|0
1741853660000|2025-03-13 08:14:20|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1741853670000|2025-03-13 08:14:30|1367.1|1366.6|1366.95|1366.45|1367.15|1366.65|1366.95|1366.45|0
1741853680000|2025-03-13 08:14:40|1366.9|1366.4|1366.65|1366.15|1366.95|1366.45|1366.65|1366.15|0
1741853690000|2025-03-13 08:14:50|1366.7|1366.2|1366.85|1366.35|1367.15|1366.65|1366.7|1366.2|0
1741853700000|2025-03-13 08:15:00|1366.9|1366.4|1367.05|1366.55|1367.35|1366.85|1366.9|1366.4|0
1741853710000|2025-03-13 08:15:10|1367.1|1366.6|1367.75|1367.25|1368.05|1367.55|1367.1|1366.6|0
1741853720000|2025-03-13 08:15:20|1367.8|1367.3|1367.15|1366.65|1368|1367.5|1367.15|1366.65|2
1741853730000|2025-03-13 08:15:30|1367.1|1366.6|1366.85|1366.35|1367.1|1366.6|1366.75|1366.25|0
1741853740000|2025-03-13 08:15:40|1366.9|1366.4|1367.25|1366.75|1367.35|1366.85|1366.9|1366.4|0
1741853750000|2025-03-13 08:15:50|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1741853760000|2025-03-13 08:16:00|1367.4|1366.9|1367.55|1367.05|1367.65|1367.15|1367.4|1366.9|0
1741853770000|2025-03-13 08:16:10|1367.6|1367.1|1367.45|1366.95|1367.85|1367.35|1367.45|1366.95|0
1741853780000|2025-03-13 08:16:20|1367.5|1367|1367.65|1367.15|1367.65|1367.15|1367.5|1367|0
1741853790000|2025-03-13 08:16:30|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1741853800000|2025-03-13 08:16:40|1367.8|1367.3|1367.65|1367.15|1367.85|1367.35|1367.5|1367|0
1741853810000|2025-03-13 08:16:50|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.55|1367.05|0
1741853820000|2025-03-13 08:17:00|1367.6|1367.1|1367.95|1367.45|1367.95|1367.45|1367.55|1367.05|0
1741853830000|2025-03-13 08:17:10|1368|1367.5|1367.75|1367.25|1368.05|1367.55|1367.75|1367.25|0
1741853840000|2025-03-13 08:17:20|1367.8|1367.3|1367.85|1367.35|1367.95|1367.45|1367.8|1367.3|0
1741853850000|2025-03-13 08:17:30|1367.95|1367.45|1368|1367.5|1368.05|1367.55|1367.75|1367.25|0
1741853860000|2025-03-13 08:17:40|1368.05|1367.55|1368.25|1367.75|1368.35|1367.85|1368|1367.5|0
1741853870000|2025-03-13 08:17:50|1368.3|1367.8|1367.6|1367.1|1368.7|1368.2|1367.6|1367.1|12
1741853880000|2025-03-13 08:18:00|1367.65|1367.15|1367.05|1366.55|1367.65|1367.15|1366.95|1366.45|2
1741853890000|2025-03-13 08:18:10|1367|1366.5|1367.05|1366.55|1367.25|1366.75|1367|1366.5|0
1741853900000|2025-03-13 08:18:20|1367.1|1366.6|1367.15|1366.65|1367.25|1366.75|1367.05|1366.55|0
1741853910000|2025-03-13 08:18:30|1367.05|1366.55|1367.35|1366.85|1367.35|1366.85|1366.95|1366.45|0
1741853920000|2025-03-13 08:18:40|1367.25|1366.75|1367.45|1366.95|1367.55|1367.05|1367.15|1366.65|0
1741853930000|2025-03-13 08:18:50|1367.4|1366.9|1367.45|1366.95|1367.5|1367|1367.3|1366.8|0
1741853940000|2025-03-13 08:19:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|0
1741853950000|2025-03-13 08:19:10|1367.35|1366.85|1367.55|1367.05|1367.95|1367.45|1367.35|1366.85|1
1741853960000|2025-03-13 08:19:20|1367.25|1366.75|1368.2|1367.7|1368.2|1367.7|1367.25|1366.75|0
1741853970000|2025-03-13 08:19:30|1368.25|1367.75|1368.3|1367.8|1368.35|1367.85|1368.15|1367.65|0
1741853980000|2025-03-13 08:19:40|1368.25|1367.75|1368|1367.5|1368.35|1367.85|1368|1367.5|0
1741853990000|2025-03-13 08:19:50|1368.05|1367.55|1368.05|1367.55|1368.15|1367.65|1367.85|1367.35|0
1741854000000|2025-03-13 08:20:00|1368|1367.5|1368.25|1367.75|1368.25|1367.75|1367.95|1367.45|0
1741854010000|2025-03-13 08:20:10|1368.35|1367.85|1368.35|1367.85|1368.4|1367.9|1368.25|1367.75|0
1741854020000|2025-03-13 08:20:20|1368.3|1367.8|1369.55|1369.05|1369.55|1369.05|1368.3|1367.8|0
1741854030000|2025-03-13 08:20:30|1369.6|1369.1|1370.25|1369.75|1370.25|1369.75|1369.6|1369.1|0
1741854040000|2025-03-13 08:20:40|1370.35|1369.85|1370.75|1370.25|1370.75|1370.25|1370.35|1369.85|0
1741854050000|2025-03-13 08:20:50|1370.7|1370.2|1370.85|1370.35|1370.85|1370.35|1370.55|1370.05|0
1741854060000|2025-03-13 08:21:00|1370.9|1370.4|1371.25|1370.75|1371.35|1370.85|1370.9|1370.4|0
1741854070000|2025-03-13 08:21:10|1371.15|1370.65|1370.9|1370.4|1371.15|1370.65|1370.75|1370.25|0
1741854080000|2025-03-13 08:21:20|1370.95|1370.45|1371.05|1370.55|1371.15|1370.65|1370.95|1370.45|0
1741854090000|2025-03-13 08:21:30|1371|1370.5|1371.15|1370.65|1371.15|1370.65|1370.95|1370.45|0
1741854100000|2025-03-13 08:21:40|1371.1|1370.6|1371.05|1370.55|1371.25|1370.75|1371.05|1370.55|0
1741854110000|2025-03-13 08:21:50|1371.1|1370.6|1371.35|1370.85|1371.35|1370.85|1371.1|1370.6|0
1741854120000|2025-03-13 08:22:00|1371.3|1370.8|1371.05|1370.55|1371.55|1371.05|1371.05|1370.55|7
1741854130000|2025-03-13 08:22:10|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1741854140000|2025-03-13 08:22:20|1371|1370.5|1371|1370.5|1371.05|1370.55|1370.95|1370.45|0
1741854150000|2025-03-13 08:22:30|1370.95|1370.45|1371.15|1370.65|1371.2|1370.7|1370.95|1370.45|0
1741854160000|2025-03-13 08:22:40|1371.1|1370.6|1371.55|1371.05|1371.55|1371.05|1371.1|1370.6|2
1741854170000|2025-03-13 08:22:50|1371.4|1370.9|1370.95|1370.45|1371.4|1370.9|1370.75|1370.25|1
1741854180000|2025-03-13 08:23:00|1370.85|1370.35|1370.65|1370.15|1370.85|1370.35|1370.55|1370.05|0
1741854190000|2025-03-13 08:23:10|1370.6|1370.1|1370.45|1369.95|1370.6|1370.1|1370.25|1369.75|0
1741854200000|2025-03-13 08:23:20|1370.55|1370.05|1370.35|1369.85|1370.65|1370.15|1370.35|1369.85|0
1741854210000|2025-03-13 08:23:30|1370.4|1369.9|1370.3|1369.8|1370.55|1370.05|1370.3|1369.8|0
1741854220000|2025-03-13 08:23:40|1370.25|1369.75|1370.15|1369.65|1370.35|1369.85|1370.05|1369.55|0
1741854230000|2025-03-13 08:23:50|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1369.95|1369.45|0
1741854240000|2025-03-13 08:24:00|1370.1|1369.6|1369.65|1369.15|1370.1|1369.6|1369.55|1369.05|0
1741854250000|2025-03-13 08:24:10|1369.7|1369.2|1369.8|1369.3|1369.95|1369.45|1369.7|1369.2|0
1741854260000|2025-03-13 08:24:20|1369.85|1369.35|1369.45|1368.95|1369.85|1369.35|1369.45|1368.95|0
1741854270000|2025-03-13 08:24:30|1369.4|1368.9|1369.85|1369.35|1369.85|1369.35|1369.4|1368.9|0
1741854280000|2025-03-13 08:24:40|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1741854290000|2025-03-13 08:24:50|1369.8|1369.3|1369.45|1368.95|1369.8|1369.3|1369.4|1368.9|0
1741854300000|2025-03-13 08:25:00|1369.5|1369|1369.85|1369.35|1369.95|1369.45|1369.5|1369|0
1741854310000|2025-03-13 08:25:10|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.55|1369.05|0
1741854320000|2025-03-13 08:25:20|1369.7|1369.2|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1741854330000|2025-03-13 08:25:30|1369.7|1369.2|1370.05|1369.55|1370.05|1369.55|1369.65|1369.15|0
1741854340000|2025-03-13 08:25:40|1370.1|1369.6|1370.7|1370.2|1370.75|1370.25|1370.1|1369.6|0
1741854350000|2025-03-13 08:25:50|1370.65|1370.15|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1741854360000|2025-03-13 08:26:00|1370.7|1370.2|1371|1370.5|1371|1370.5|1370.65|1370.15|0
1741854370000|2025-03-13 08:26:10|1371.05|1370.55|1371.05|1370.55|1371.05|1370.55|1370.85|1370.35|0
1741854380000|2025-03-13 08:26:20|1371.1|1370.6|1371.45|1370.95|1371.55|1371.05|1371.1|1370.6|0
1741854390000|2025-03-13 08:26:30|1371.5|1371|1371.75|1371.25|1371.75|1371.25|1371.45|1370.95|0
1741854400000|2025-03-13 08:26:40|1371.7|1371.2|1371.75|1371.25|1371.85|1371.35|1371.65|1371.15|6
1741854410000|2025-03-13 08:26:50|1371.7|1371.2|1371.75|1371.25|1371.85|1371.35|1371.55|1371.05|0
1741854420000|2025-03-13 08:27:00|1371.7|1371.2|1371.25|1370.75|1371.7|1371.2|1371.25|1370.75|0
1741854430000|2025-03-13 08:27:10|1371.3|1370.8|1370.95|1370.45|1371.5|1371|1370.95|1370.45|0
1741854440000|2025-03-13 08:27:20|1371|1370.5|1371.25|1370.75|1371.35|1370.85|1371|1370.5|0
1741854450000|2025-03-13 08:27:30|1371.2|1370.7|1371.35|1370.85|1371.35|1370.85|1371.15|1370.65|0
1741854460000|2025-03-13 08:27:40|1371.45|1370.95|1371.65|1371.15|1371.75|1371.25|1371.4|1370.9|0
1741854470000|2025-03-13 08:27:50|1371.7|1371.2|1371.35|1370.85|1371.75|1371.25|1371.35|1370.85|0
1741854480000|2025-03-13 08:28:00|1371.4|1370.9|1371.45|1370.95|1371.55|1371.05|1371.25|1370.75|0
1741854490000|2025-03-13 08:28:10|1371.5|1371|1371.85|1371.35|1371.85|1371.35|1371.5|1371|0
1741854500000|2025-03-13 08:28:20|1371.8|1371.3|1371.65|1371.15|1371.85|1371.35|1371.65|1371.15|0
1741854510000|2025-03-13 08:28:30|1371.7|1371.2|1371.85|1371.35|1371.95|1371.45|1371.65|1371.15|0
1741854520000|2025-03-13 08:28:40|1371.9|1371.4|1372.35|1371.85|1372.35|1371.85|1371.85|1371.35|0
1741854530000|2025-03-13 08:28:50|1372.4|1371.9|1372.65|1372.15|1372.65|1372.15|1372.4|1371.9|0
1741854540000|2025-03-13 08:29:00|1372.7|1372.2|1373|1372.5|1373.15|1372.65|1372.7|1372.2|0
1741854550000|2025-03-13 08:29:10|1373.05|1372.55|1372.85|1372.35|1373.15|1372.65|1372.75|1372.25|0
1741854560000|2025-03-13 08:29:20|1372.8|1372.3|1372.25|1371.75|1372.8|1372.3|1372.25|1371.75|0
1741854570000|2025-03-13 08:29:30|1372.35|1371.85|1372.35|1371.85|1372.45|1371.95|1372.25|1371.75|0
1741854580000|2025-03-13 08:29:40|1372.25|1371.75|1372.35|1371.85|1372.35|1371.85|1372.25|1371.75|0
1741854590000|2025-03-13 08:29:50|1372.3|1371.8|1372.15|1371.65|1372.3|1371.8|1372.05|1371.55|0
1741854600000|2025-03-13 08:30:00|1372.1|1371.6|1372.25|1371.75|1372.25|1371.75|1372.05|1371.55|0
1741854610000|2025-03-13 08:30:10|1372.3|1371.8|1372.3|1371.8|1372.45|1371.95|1372.15|1371.65|0
1741854620000|2025-03-13 08:30:20|1372.25|1371.75|1371.95|1371.45|1372.35|1371.85|1371.9|1371.4|0
1741854630000|2025-03-13 08:30:30|1371.9|1371.4|1372.15|1371.65|1372.15|1371.65|1371.85|1371.35|0
1741854640000|2025-03-13 08:30:40|1372.05|1371.55|1371.85|1371.35|1372.05|1371.55|1371.85|1371.35|0
1741854650000|2025-03-13 08:30:50|1371.8|1371.3|1371.95|1371.45|1371.95|1371.45|1371.65|1371.15|0
1741854660000|2025-03-13 08:31:00|1371.85|1371.35|1371.8|1371.3|1371.9|1371.4|1371.75|1371.25|0
1741854670000|2025-03-13 08:31:10|1371.85|1371.35|1371.8|1371.3|1371.95|1371.45|1371.55|1371.05|0
1741854680000|2025-03-13 08:31:20|1371.85|1371.35|1371.75|1371.25|1371.85|1371.35|1371.65|1371.15|0
1741854690000|2025-03-13 08:31:30|1371.8|1371.3|1371.9|1371.4|1371.95|1371.45|1371.8|1371.3|0
1741854700000|2025-03-13 08:31:40|1371.95|1371.45|1371.95|1371.45|1372.05|1371.55|1371.95|1371.45|0
1741854710000|2025-03-13 08:31:50|1371.9|1371.4|1371.45|1370.95|1371.9|1371.4|1371.45|1370.95|0
1741854720000|2025-03-13 08:32:00|1371.55|1371.05|1371.65|1371.15|1371.65|1371.15|1371.45|1370.95|0
1741854730000|2025-03-13 08:32:10|1371.55|1371.05|1371.45|1370.95|1371.65|1371.15|1371.45|1370.95|0
1741854740000|2025-03-13 08:32:20|1371.5|1371|1371.75|1371.25|1371.85|1371.35|1371.5|1371|0
1741854750000|2025-03-13 08:32:30|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.65|1371.15|0
1741854760000|2025-03-13 08:32:40|1371.65|1371.15|1371.65|1371.15|1371.7|1371.2|1371.65|1371.15|0
1741854770000|2025-03-13 08:32:50|1371.6|1371.1|1371.75|1371.25|1371.85|1371.35|1371.6|1371.1|0
1741854780000|2025-03-13 08:33:00|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.65|1371.15|0
1741854790000|2025-03-13 08:33:10|1371.8|1371.3|1371.15|1370.65|1371.95|1371.45|1371.15|1370.65|25
1741854800000|2025-03-13 08:33:20|1371.1|1370.6|1371.05|1370.55|1371.15|1370.65|1371.05|1370.55|0
1741854810000|2025-03-13 08:33:30|1371|1370.5|1370.4|1369.9|1371|1370.5|1370.4|1369.9|0
1741854820000|2025-03-13 08:33:40|1370.35|1369.85|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741854830000|2025-03-13 08:33:50|1370.3|1369.8|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741854840000|2025-03-13 08:34:00|1370.4|1369.9|1370.35|1369.85|1370.55|1370.05|1370.35|1369.85|0
1741854850000|2025-03-13 08:34:10|1370.3|1369.8|1370.35|1369.85|1370.55|1370.05|1370.25|1369.75|0
1741854860000|2025-03-13 08:34:20|1370.4|1369.9|1370.35|1369.85|1370.55|1370.05|1370.35|1369.85|0
1741854870000|2025-03-13 08:34:30|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.2|1369.7|0
1741854890000|2025-03-13 08:34:50|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.05|1369.55|0
1741854900000|2025-03-13 08:35:00|1370.2|1369.7|1370.25|1369.75|1370.35|1369.85|1370.05|1369.55|0
1741854910000|2025-03-13 08:35:10|1370.15|1369.65|1370.25|1369.75|1370.35|1369.85|1369.9|1369.4|0
1741854920000|2025-03-13 08:35:20|1370.3|1369.8|1370.5|1370|1370.5|1370|1370.3|1369.8|0
1741854930000|2025-03-13 08:35:30|1370.3|1369.8|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741854940000|2025-03-13 08:35:40|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.15|1369.65|0
1741854950000|2025-03-13 08:35:50|1370.3|1369.8|1370.15|1369.65|1370.35|1369.85|1369.75|1369.25|0
1741854960000|2025-03-13 08:36:00|1370.2|1369.7|1370.15|1369.65|1370.75|1370.25|1370.15|1369.65|5
1741854970000|2025-03-13 08:36:10|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.05|1369.55|0
1741854980000|2025-03-13 08:36:20|1370.1|1369.6|1370.15|1369.65|1370.25|1369.75|1370.05|1369.55|0
1741854990000|2025-03-13 08:36:30|1370.1|1369.6|1369.95|1369.45|1370.1|1369.6|1369.85|1369.35|0
1741855000000|2025-03-13 08:36:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.75|1369.25|0
1741855010000|2025-03-13 08:36:50|1369.9|1369.4|1370.25|1369.75|1370.25|1369.75|1369.85|1369.35|0
1741855020000|2025-03-13 08:37:00|1370.35|1369.85|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1741855030000|2025-03-13 08:37:10|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.45|1369.95|0
1741855040000|2025-03-13 08:37:20|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1741855050000|2025-03-13 08:37:30|1370.7|1370.2|1370.95|1370.45|1370.95|1370.45|1370.55|1370.05|0
1741855060000|2025-03-13 08:37:40|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1741855070000|2025-03-13 08:37:50|1370.85|1370.35|1371.05|1370.55|1371.15|1370.65|1370.75|1370.25|0
1741855080000|2025-03-13 08:38:00|1371|1370.5|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1741855090000|2025-03-13 08:38:10|1371.05|1370.55|1371.15|1370.65|1371.25|1370.75|1370.85|1370.35|0
1741855100000|2025-03-13 08:38:20|1371.25|1370.75|1371.25|1370.75|1371.4|1370.9|1371.25|1370.75|0
1741855110000|2025-03-13 08:38:30|1371.15|1370.65|1371.15|1370.65|1371.25|1370.75|1371.15|1370.65|0
1741855120000|2025-03-13 08:38:40|1371.1|1370.6|1370.6|1370.1|1371.1|1370.6|1370.55|1370.05|0
1741855130000|2025-03-13 08:38:50|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1741855150000|2025-03-13 08:39:10|1370.7|1370.2|1370.55|1370.05|1370.75|1370.25|1370.35|1369.85|0
1741855160000|2025-03-13 08:39:20|1370.65|1370.15|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1741855170000|2025-03-13 08:39:30|1370.7|1370.2|1370.35|1369.85|1370.7|1370.2|1370.35|1369.85|0
1741855180000|2025-03-13 08:39:40|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.4|1369.9|0
1741855190000|2025-03-13 08:39:50|1370.6|1370.1|1370.75|1370.25|1370.75|1370.25|1370.55|1370.05|0
1741855200000|2025-03-13 08:40:00|1370.8|1370.3|1370.65|1370.15|1370.95|1370.45|1370.65|1370.15|0
1741855210000|2025-03-13 08:40:10|1370.7|1370.2|1370.35|1369.85|1370.75|1370.25|1370.35|1369.85|0
1741855220000|2025-03-13 08:40:20|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1741855230000|2025-03-13 08:40:30|1370.5|1370|1370.15|1369.65|1370.5|1370|1370.15|1369.65|0
1741855240000|2025-03-13 08:40:40|1370.05|1369.55|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1741855250000|2025-03-13 08:40:50|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1741855260000|2025-03-13 08:41:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1741855270000|2025-03-13 08:41:10|1370.1|1369.6|1370.15|1369.65|1370.2|1369.7|1370.05|1369.55|0
1741855280000|2025-03-13 08:41:20|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1741855290000|2025-03-13 08:41:30|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1370.05|1369.55|0
1741855300000|2025-03-13 08:41:40|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1741855310000|2025-03-13 08:41:50|1370.3|1369.8|1370.4|1369.9|1370.45|1369.95|1370.25|1369.75|0
1741855320000|2025-03-13 08:42:00|1370.45|1369.95|1370.15|1369.65|1370.45|1369.95|1370.15|1369.65|0
1741855330000|2025-03-13 08:42:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1369.95|1369.45|0
1741855350000|2025-03-13 08:42:30|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.15|1369.65|0
1741855360000|2025-03-13 08:42:40|1370.15|1369.65|1370.25|1369.75|1370.3|1369.8|1370.15|1369.65|0
1741855370000|2025-03-13 08:42:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1741855380000|2025-03-13 08:43:00|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1741855390000|2025-03-13 08:43:10|1370.15|1369.65|1369.95|1369.45|1370.15|1369.65|1369.95|1369.45|0
1741855400000|2025-03-13 08:43:20|1370|1369.5|1370.15|1369.65|1370.15|1369.65|1370|1369.5|0
1741855410000|2025-03-13 08:43:30|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1741855420000|2025-03-13 08:43:40|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1741855430000|2025-03-13 08:43:50|1370.3|1369.8|1370.55|1370.05|1370.65|1370.15|1370.3|1369.8|1
1741855440000|2025-03-13 08:44:00|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1741855450000|2025-03-13 08:44:10|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1741855460000|2025-03-13 08:44:20|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1741855470000|2025-03-13 08:44:30|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|0
1741855480000|2025-03-13 08:44:40|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.35|1369.85|0
1741855490000|2025-03-13 08:44:50|1370.5|1370|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1741855500000|2025-03-13 08:45:00|1370.5|1370|1370.9|1370.4|1370.95|1370.45|1370.5|1370|0
1741855510000|2025-03-13 08:45:10|1370.75|1370.25|1370.45|1369.95|1370.75|1370.25|1370.45|1369.95|0
1741855520000|2025-03-13 08:45:20|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741855530000|2025-03-13 08:45:30|1370.3|1369.8|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1741855540000|2025-03-13 08:45:40|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1741855550000|2025-03-13 08:45:50|1370.3|1369.8|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1741855560000|2025-03-13 08:46:00|1370.4|1369.9|1370.45|1369.95|1370.55|1370.05|1370.4|1369.9|0
1741855570000|2025-03-13 08:46:10|1370.35|1369.85|1370.45|1369.95|1370.55|1370.05|1370.35|1369.85|0
1741855580000|2025-03-13 08:46:20|1370.5|1370|1370.6|1370.1|1370.65|1370.15|1370.5|1370|0
1741855590000|2025-03-13 08:46:30|1370.55|1370.05|1370.85|1370.35|1370.85|1370.35|1370.55|1370.05|0
1741855600000|2025-03-13 08:46:40|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1741855610000|2025-03-13 08:46:50|1370.9|1370.4|1370.75|1370.25|1370.9|1370.4|1370.75|1370.25|0
1741855620000|2025-03-13 08:47:00|1370.7|1370.2|1370.75|1370.25|1370.95|1370.45|1370.65|1370.15|0
1741855630000|2025-03-13 08:47:10|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.65|1370.15|0
1741855640000|2025-03-13 08:47:20|1370.7|1370.2|1370.55|1370.05|1370.75|1370.25|1370.55|1370.05|0
1741855650000|2025-03-13 08:47:30|1370.6|1370.1|1370.75|1370.25|1370.75|1370.25|1370.6|1370.1|0
1741855660000|2025-03-13 08:47:40|1370.85|1370.35|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1741855670000|2025-03-13 08:47:50|1371.05|1370.55|1370.95|1370.45|1371.05|1370.55|1370.85|1370.35|0
1741855680000|2025-03-13 08:48:00|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1741855690000|2025-03-13 08:48:10|1371|1370.5|1371.15|1370.65|1371.15|1370.65|1371|1370.5|0
1741855700000|2025-03-13 08:48:20|1371.25|1370.75|1371.15|1370.65|1371.25|1370.75|1371.05|1370.55|0
1741855710000|2025-03-13 08:48:30|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.15|1370.65|0
1741855720000|2025-03-13 08:48:40|1371.2|1370.7|1371.2|1370.7|1371.25|1370.75|1371.15|1370.65|0
1741855730000|2025-03-13 08:48:50|1371.15|1370.65|1371.2|1370.7|1371.25|1370.75|1371.15|1370.65|0
1741855740000|2025-03-13 08:49:00|1371.15|1370.65|1371.35|1370.85|1371.35|1370.85|1371.15|1370.65|0
1741855750000|2025-03-13 08:49:10|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1741855760000|2025-03-13 08:49:20|1371.3|1370.8|1371.25|1370.75|1371.35|1370.85|1371.25|1370.75|0
1741855770000|2025-03-13 08:49:30|1371.35|1370.85|1371.25|1370.75|1371.35|1370.85|1371.25|1370.75|0
1741855780000|2025-03-13 08:49:40|1371.2|1370.7|1371.45|1370.95|1371.45|1370.95|1371.15|1370.65|0
1741855790000|2025-03-13 08:49:50|1371.5|1371|1371.45|1370.95|1371.6|1371.1|1371.45|1370.95|0
1741855800000|2025-03-13 08:50:00|1371.48|1370.98|1371.48|1370.98|1371.58|1371.08|1371.48|1370.98|0
1741855810000|2025-03-13 08:50:10|1371.53|1371.03|1371.63|1371.13|1371.73|1371.23|1371.53|1371.03|0
1741855820000|2025-03-13 08:50:20|1371.58|1371.08|1371.38|1370.88|1371.58|1371.08|1371.38|1370.88|0
1741855830000|2025-03-13 08:50:30|1371.43|1370.93|1371.48|1370.98|1371.48|1370.98|1371.43|1370.93|0
1741855840000|2025-03-13 08:50:40|1371.53|1371.03|1371.58|1371.08|1371.58|1371.08|1371.53|1371.03|0
1741855850000|2025-03-13 08:50:50|1371.63|1371.13|1371.58|1371.08|1371.68|1371.18|1371.58|1371.08|0
1741855860000|2025-03-13 08:51:00|1371.48|1370.98|1371.68|1371.18|1371.73|1371.23|1371.48|1370.98|0
1741855870000|2025-03-13 08:51:10|1371.78|1371.28|1371.78|1371.28|1371.78|1371.28|1371.68|1371.18|0
1741855900000|2025-03-13 08:51:40|1371.83|1371.33|1371.98|1371.48|1372.03|1371.53|1371.83|1371.33|0
1741855910000|2025-03-13 08:51:50|1372.03|1371.53|1371.98|1371.48|1372.08|1371.58|1371.88|1371.38|7
1741855920000|2025-03-13 08:52:00|1372.03|1371.53|1371.88|1371.38|1372.08|1371.58|1371.88|1371.38|7
1741855930000|2025-03-13 08:52:10|1371.83|1371.33|1371.58|1371.08|1371.83|1371.33|1371.53|1371.03|0
1741855940000|2025-03-13 08:52:20|1371.63|1371.13|1371.88|1371.38|1371.88|1371.38|1371.53|1371.03|0
1741855950000|2025-03-13 08:52:30|1371.98|1371.48|1371.98|1371.48|1371.98|1371.48|1371.98|1371.48|0
1741855970000|2025-03-13 08:52:50|1372.03|1371.53|1371.78|1371.28|1372.08|1371.58|1371.73|1371.23|7
1741855990000|2025-03-13 08:53:10|1371.83|1371.33|1371.88|1371.38|1371.88|1371.38|1371.78|1371.28|0
1741856000000|2025-03-13 08:53:20|1371.93|1371.43|1371.78|1371.28|1372.18|1371.68|1371.78|1371.28|3
1741856010000|2025-03-13 08:53:30|1371.73|1371.23|1371.58|1371.08|1371.73|1371.23|1371.58|1371.08|0
1741856020000|2025-03-13 08:53:40|1371.63|1371.13|1371.68|1371.18|1371.68|1371.18|1371.63|1371.13|0
1741856030000|2025-03-13 08:53:50|1371.73|1371.23|1371.33|1370.83|1371.83|1371.33|1371.28|1370.78|2
1741856040000|2025-03-13 08:54:00|1371.38|1370.88|1371.18|1370.68|1371.38|1370.88|1371.18|1370.68|0
1741856050000|2025-03-13 08:54:10|1371.23|1370.73|1371.48|1370.98|1371.48|1370.98|1371.23|1370.73|0
1741856060000|2025-03-13 08:54:20|1371.68|1371.18|1371.78|1371.28|1371.88|1371.38|1371.68|1371.18|0
1741856070000|2025-03-13 08:54:30|1371.88|1371.38|1371.98|1371.48|1371.98|1371.48|1371.88|1371.38|0
1741856080000|2025-03-13 08:54:40|1372.03|1371.53|1372.18|1371.68|1372.18|1371.68|1372.03|1371.53|0
1741856090000|2025-03-13 08:54:50|1372.23|1371.73|1372.28|1371.78|1372.28|1371.78|1372.23|1371.73|0
1741856100000|2025-03-13 08:55:00|1372.38|1371.88|1372.18|1371.68|1372.38|1371.88|1372.08|1371.58|6
1741856120000|2025-03-13 08:55:20|1372.23|1371.73|1372.28|1371.78|1372.28|1371.78|1372.18|1371.68|0
1741856130000|2025-03-13 08:55:30|1372.23|1371.73|1372.33|1371.83|1372.33|1371.83|1372.18|1371.68|0
1741856140000|2025-03-13 08:55:40|1372.38|1371.88|1372.48|1371.98|1372.58|1372.08|1372.18|1371.68|0
1741856150000|2025-03-13 08:55:50|1372.43|1371.93|1372.48|1371.98|1372.48|1371.98|1372.28|1371.78|0
1741856160000|2025-03-13 08:56:00|1372.53|1372.03|1372.48|1371.98|1372.58|1372.08|1372.48|1371.98|0
1741856170000|2025-03-13 08:56:10|1372.43|1371.93|1372.38|1371.88|1372.43|1371.93|1372.28|1371.78|0
1741856180000|2025-03-13 08:56:20|1372.28|1371.78|1372.28|1371.78|1372.28|1371.78|1372.28|1371.78|0
1741856190000|2025-03-13 08:56:30|1372.38|1371.88|1372.38|1371.88|1372.38|1371.88|1372.38|1371.88|0
1741856200000|2025-03-13 08:56:40|1372.48|1371.98|1372.58|1372.08|1372.58|1372.08|1372.48|1371.98|0
1741856210000|2025-03-13 08:56:50|1372.63|1372.13|1372.58|1372.08|1372.68|1372.18|1372.58|1372.08|0
1741856220000|2025-03-13 08:57:00|1372.53|1372.03|1372.68|1372.18|1372.68|1372.18|1372.48|1371.98|0
1741856230000|2025-03-13 08:57:10|1372.73|1372.23|1372.88|1372.38|1372.88|1372.38|1372.73|1372.23|0
1741856240000|2025-03-13 08:57:20|1372.98|1372.48|1372.98|1372.48|1372.98|1372.48|1372.88|1372.38|0
1741856250000|2025-03-13 08:57:30|1373.03|1372.53|1373.08|1372.58|1373.08|1372.58|1373.03|1372.53|0
1741856260000|2025-03-13 08:57:40|1373.03|1372.53|1373.08|1372.58|1373.18|1372.68|1372.98|1372.48|0
1741856270000|2025-03-13 08:57:50|1373.13|1372.63|1373.08|1372.58|1373.13|1372.63|1373.08|1372.58|0
1741856280000|2025-03-13 08:58:00|1373.13|1372.63|1373.18|1372.68|1373.18|1372.68|1373.13|1372.63|0
1741856300000|2025-03-13 08:58:20|1373.13|1372.63|1372.98|1372.48|1373.13|1372.63|1372.98|1372.48|0
1741856310000|2025-03-13 08:58:30|1373.03|1372.53|1372.98|1372.48|1373.08|1372.58|1372.88|1372.38|0
1741856320000|2025-03-13 08:58:40|1372.93|1372.43|1372.98|1372.48|1372.98|1372.48|1372.88|1372.38|0
1741856330000|2025-03-13 08:58:50|1372.88|1372.38|1373.03|1372.53|1373.08|1372.58|1372.88|1372.38|0
1741856340000|2025-03-13 08:59:00|1372.88|1372.38|1372.98|1372.48|1372.98|1372.48|1372.88|1372.38|0
1741856360000|2025-03-13 08:59:20|1373.08|1372.58|1373.03|1372.53|1373.08|1372.58|1372.98|1372.48|0
1741856370000|2025-03-13 08:59:30|1372.63|1372.13|1372.78|1372.28|1372.88|1372.38|1372.63|1372.13|6
1741856380000|2025-03-13 08:59:40|1372.73|1372.23|1372.68|1372.18|1372.73|1372.23|1372.68|1372.18|0
1741856390000|2025-03-13 08:59:50|1372.73|1372.23|1372.68|1372.18|1372.78|1372.28|1372.68|1372.18|0
1741856400000|2025-03-13 09:00:00|1372.73|1372.23|1373.18|1372.68|1373.18|1372.68|1372.73|1372.23|0
1741856410000|2025-03-13 09:00:10|1373.13|1372.63|1372.98|1372.48|1373.13|1372.63|1372.98|1372.48|0
1741856420000|2025-03-13 09:00:20|1372.93|1372.43|1372.58|1372.08|1372.93|1372.43|1372.58|1372.08|0
1741856440000|2025-03-13 09:00:40|1372.53|1372.03|1372.38|1371.88|1372.58|1372.08|1372.38|1371.88|0
1741856450000|2025-03-13 09:00:50|1372.43|1371.93|1372.53|1372.03|1372.58|1372.08|1372.38|1371.88|0
1741856460000|2025-03-13 09:01:00|1372.58|1372.08|1372.48|1371.98|1372.58|1372.08|1372.48|1371.98|0
1741856470000|2025-03-13 09:01:10|1372.53|1372.03|1371.98|1371.48|1372.53|1372.03|1371.98|1371.48|0
1741856480000|2025-03-13 09:01:20|1371.93|1371.43|1371.83|1371.33|1371.93|1371.43|1371.78|1371.28|0
1741856490000|2025-03-13 09:01:30|1371.88|1371.38|1371.68|1371.18|1371.88|1371.38|1371.68|1371.18|0
1741856500000|2025-03-13 09:01:40|1371.63|1371.13|1371.63|1371.13|1371.68|1371.18|1371.58|1371.08|0
1741856510000|2025-03-13 09:01:50|1371.68|1371.18|1371.63|1371.13|1371.68|1371.18|1371.63|1371.13|0
1741856520000|2025-03-13 09:02:00|1371.68|1371.18|1371.68|1371.18|1371.68|1371.18|1371.63|1371.13|0
1741856530000|2025-03-13 09:02:10|1371.73|1371.23|1371.78|1371.28|1371.78|1371.28|1371.68|1371.18|0
1741856540000|2025-03-13 09:02:20|1371.73|1371.23|1371.68|1371.18|1371.78|1371.28|1371.68|1371.18|0
1741856550000|2025-03-13 09:02:30|1371.63|1371.13|1371.63|1371.13|1371.68|1371.18|1371.63|1371.13|0
1741856560000|2025-03-13 09:02:40|1371.68|1371.18|1371.63|1371.13|1371.68|1371.18|1371.63|1371.13|0
1741856570000|2025-03-13 09:02:50|1371.68|1371.18|1371.58|1371.08|1371.68|1371.18|1371.58|1371.08|0
1741856580000|2025-03-13 09:03:00|1371.63|1371.13|1371.28|1370.78|1371.63|1371.13|1371.28|1370.78|0
1741856590000|2025-03-13 09:03:10|1371.18|1370.68|1371.18|1370.68|1371.18|1370.68|1371.18|1370.68|0
1741856600000|2025-03-13 09:03:20|1371.08|1370.58|1371.08|1370.58|1371.13|1370.63|1371.08|1370.58|0
1741856610000|2025-03-13 09:03:30|1371.03|1370.53|1371.08|1370.58|1371.08|1370.58|1371.03|1370.53|0
1741856620000|2025-03-13 09:03:40|1371.13|1370.63|1371.13|1370.63|1371.18|1370.68|1371.13|1370.63|0
1741856630000|2025-03-13 09:03:50|1371.08|1370.58|1371.18|1370.68|1371.18|1370.68|1371.08|1370.58|0
1741856640000|2025-03-13 09:04:00|1371.13|1370.63|1371.18|1370.68|1371.18|1370.68|1371.13|1370.63|0
1741856650000|2025-03-13 09:04:10|1371.13|1370.63|1370.98|1370.48|1371.13|1370.63|1370.98|1370.48|0
1741856660000|2025-03-13 09:04:20|1370.93|1370.43|1370.93|1370.43|1370.93|1370.43|1370.88|1370.38|0
1741856670000|2025-03-13 09:04:30|1370.88|1370.38|1370.83|1370.33|1370.88|1370.38|1370.78|1370.28|0
1741856680000|2025-03-13 09:04:40|1370.88|1370.38|1370.88|1370.38|1370.88|1370.38|1370.88|1370.38|0
1741856690000|2025-03-13 09:04:50|1370.83|1370.33|1370.78|1370.28|1370.83|1370.33|1370.78|1370.28|0
1741856700000|2025-03-13 09:05:00|1370.73|1370.23|1370.48|1369.98|1370.73|1370.23|1370.48|1369.98|0
1741856710000|2025-03-13 09:05:10|1370.53|1370.03|1370.38|1369.88|1370.53|1370.03|1370.38|1369.88|0
1741856720000|2025-03-13 09:05:20|1370.33|1369.83|1370.28|1369.78|1370.33|1369.83|1370.28|1369.78|0
1741856730000|2025-03-13 09:05:30|1370.33|1369.83|1370.33|1369.83|1370.33|1369.83|1370.28|1369.78|0
1741856750000|2025-03-13 09:05:50|1370.28|1369.78|1370.28|1369.78|1370.33|1369.83|1370.28|1369.78|0
1741856760000|2025-03-13 09:06:00|1370.23|1369.73|1369.48|1368.98|1370.23|1369.73|1369.48|1368.98|0
1741856770000|2025-03-13 09:06:10|1369.53|1369.03|1369.63|1369.13|1369.63|1369.13|1369.53|1369.03|0
1741856790000|2025-03-13 09:06:30|1369.68|1369.18|1369.68|1369.18|1369.68|1369.18|1369.63|1369.13|0
1741856800000|2025-03-13 09:06:40|1369.73|1369.23|1369.68|1369.18|1369.73|1369.23|1369.68|1369.18|0
1741856810000|2025-03-13 09:06:50|1369.63|1369.13|1369.53|1369.03|1369.68|1369.18|1369.53|1369.03|2
1741856820000|2025-03-13 09:07:00|1369.58|1369.08|1369.38|1368.88|1369.58|1369.08|1369.38|1368.88|0
1741856830000|2025-03-13 09:07:10|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1741856840000|2025-03-13 09:07:20|1369.28|1368.78|1369.28|1368.78|1369.33|1368.83|1369.28|1368.78|0
1741856850000|2025-03-13 09:07:30|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1741856860000|2025-03-13 09:07:40|1369.28|1368.78|1369.28|1368.78|1369.33|1368.83|1369.28|1368.78|0
1741856870000|2025-03-13 09:07:50|1369.23|1368.73|1369.23|1368.73|1369.23|1368.73|1369.18|1368.68|0
1741856880000|2025-03-13 09:08:00|1369.18|1368.68|1369.08|1368.58|1369.18|1368.68|1369.08|1368.58|0
1741856890000|2025-03-13 09:08:10|1369.13|1368.63|1369.18|1368.68|1369.18|1368.68|1369.08|1368.58|0
1741856900000|2025-03-13 09:08:20|1369.23|1368.73|1369.33|1368.83|1369.33|1368.83|1369.18|1368.68|0
1741856910000|2025-03-13 09:08:30|1369.38|1368.88|1369.38|1368.88|1369.38|1368.88|1369.33|1368.83|0
1741856920000|2025-03-13 09:08:40|1369.33|1368.83|1369.38|1368.88|1369.43|1368.93|1369.33|1368.83|0
1741856930000|2025-03-13 09:08:50|1369.43|1368.93|1369.43|1368.93|1369.43|1368.93|1369.43|1368.93|0
1741856940000|2025-03-13 09:09:00|1369.38|1368.88|1369.43|1368.93|1369.43|1368.93|1369.38|1368.88|0
1741856950000|2025-03-13 09:09:10|1369.38|1368.88|1369.43|1368.93|1369.43|1368.93|1369.38|1368.88|0
1741856960000|2025-03-13 09:09:20|1369.38|1368.88|1369.63|1369.13|1369.78|1369.28|1369.33|1368.83|1
1741856970000|2025-03-13 09:09:30|1369.58|1369.08|1369.68|1369.18|1369.68|1369.18|1369.53|1369.03|0
1741856980000|2025-03-13 09:09:40|1369.63|1369.13|1369.58|1369.08|1369.63|1369.13|1369.58|1369.08|0
1741856990000|2025-03-13 09:09:50|1369.63|1369.13|1369.88|1369.38|1369.88|1369.38|1369.63|1369.13|0
1741857000000|2025-03-13 09:10:00|1369.98|1369.48|1370.48|1369.98|1370.48|1369.98|1369.98|1369.48|0
1741857010000|2025-03-13 09:10:10|1370.53|1370.03|1371.03|1370.53|1371.13|1370.63|1370.53|1370.03|0
1741857020000|2025-03-13 09:10:20|1370.98|1370.48|1371.38|1370.88|1371.38|1370.88|1370.98|1370.48|0
1741857030000|2025-03-13 09:10:30|1371.33|1370.83|1371.38|1370.88|1371.38|1370.88|1371.28|1370.78|0
1741857040000|2025-03-13 09:10:40|1371.43|1370.93|1371.38|1370.88|1371.48|1370.98|1371.38|1370.88|0
1741857050000|2025-03-13 09:10:50|1371.43|1370.93|1371.43|1370.93|1371.48|1370.98|1371.38|1370.88|0
1741857060000|2025-03-13 09:11:00|1371.48|1370.98|1371.48|1370.98|1371.48|1370.98|1371.48|1370.98|0
1741857070000|2025-03-13 09:11:10|1371.43|1370.93|1371.78|1371.28|1371.78|1371.28|1371.38|1370.88|0
1741857080000|2025-03-13 09:11:20|1371.83|1371.33|1371.83|1371.33|1371.88|1371.38|1371.78|1371.28|0
1741857090000|2025-03-13 09:11:30|1371.78|1371.28|1371.98|1371.48|1371.98|1371.48|1371.78|1371.28|0
1741857100000|2025-03-13 09:11:40|1372.03|1371.53|1372.08|1371.58|1372.18|1371.68|1371.98|1371.48|0
1741857110000|2025-03-13 09:11:50|1372.13|1371.63|1372.18|1371.68|1372.18|1371.68|1372.13|1371.63|0
1741857120000|2025-03-13 09:12:00|1372.38|1371.88|1372.38|1371.88|1372.38|1371.88|1372.28|1371.78|0
1741857130000|2025-03-13 09:12:10|1372.43|1371.93|1372.48|1371.98|1372.58|1372.08|1372.43|1371.93|0
1741857140000|2025-03-13 09:12:20|1372.58|1372.08|1372.48|1371.98|1372.58|1372.08|1372.48|1371.98|0
1741857150000|2025-03-13 09:12:30|1372.53|1372.03|1372.58|1372.08|1372.58|1372.08|1372.48|1371.98|0
1741857170000|2025-03-13 09:12:50|1372.63|1372.13|1372.68|1372.18|1372.68|1372.18|1372.63|1372.13|0
1741857180000|2025-03-13 09:13:00|1372.73|1372.23|1373.18|1372.68|1373.18|1372.68|1372.73|1372.23|0
1741857190000|2025-03-13 09:13:10|1373.08|1372.58|1373.08|1372.58|1373.08|1372.58|1372.88|1372.38|2
1741857200000|2025-03-13 09:13:20|1373.03|1372.53|1373.13|1372.63|1373.13|1372.63|1373.03|1372.53|0
1741857210000|2025-03-13 09:13:30|1373.18|1372.68|1372.98|1372.48|1373.18|1372.68|1372.98|1372.48|6
1741857220000|2025-03-13 09:13:40|1372.93|1372.43|1372.88|1372.38|1373.03|1372.53|1372.88|1372.38|0
1741857230000|2025-03-13 09:13:50|1372.93|1372.43|1373.13|1372.63|1373.13|1372.63|1372.93|1372.43|0
1741857240000|2025-03-13 09:14:00|1373.18|1372.68|1373.18|1372.68|1373.18|1372.68|1373.13|1372.63|0
1741857250000|2025-03-13 09:14:10|1373.13|1372.63|1373.23|1372.73|1373.23|1372.73|1373.13|1372.63|0
1741857260000|2025-03-13 09:14:20|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|1373.58|1373.08|1
1741857270000|2025-03-13 09:14:30|1373.58|1373.08|1373.63|1373.13|1373.63|1373.13|1373.53|1373.03|0
1741857280000|2025-03-13 09:14:40|1373.58|1373.08|1373.58|1373.08|1373.63|1373.13|1373.53|1373.03|0
1741857290000|2025-03-13 09:14:50|1373.53|1373.03|1373.53|1373.03|1373.53|1373.03|1373.48|1372.98|0
1741857300000|2025-03-13 09:15:00|1373.58|1373.08|1373.68|1373.18|1373.68|1373.18|1373.58|1373.08|0
1741857310000|2025-03-13 09:15:10|1373.63|1373.13|1373.73|1373.23|1373.73|1373.23|1373.63|1373.13|0
1741857320000|2025-03-13 09:15:20|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|0
1741857330000|2025-03-13 09:15:30|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|0
1741857340000|2025-03-13 09:15:40|1373.78|1373.28|1373.73|1373.23|1373.78|1373.28|1373.73|1373.23|0
1741857350000|2025-03-13 09:15:50|1373.68|1373.18|1373.63|1373.13|1373.68|1373.18|1373.63|1373.13|0
1741857360000|2025-03-13 09:16:00|1373.58|1373.08|1373.58|1373.08|1373.63|1373.13|1373.53|1373.03|0
1741857370000|2025-03-13 09:16:10|1373.63|1373.13|1373.68|1373.18|1373.73|1373.23|1373.63|1373.13|0
1741857380000|2025-03-13 09:16:20|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|0
1741857390000|2025-03-13 09:16:30|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.73|1373.23|0
1741857400000|2025-03-13 09:16:40|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.68|1373.18|0
1741857410000|2025-03-13 09:16:50|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|0
1741857420000|2025-03-13 09:17:00|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|0
1741857430000|2025-03-13 09:17:10|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.73|1373.23|0
1741857440000|2025-03-13 09:17:20|1373.83|1373.33|1374.18|1373.68|1374.23|1373.73|1373.83|1373.33|1
1741857450000|2025-03-13 09:17:30|1374.23|1373.73|1374.28|1373.78|1374.28|1373.78|1374.23|1373.73|0
1741857470000|2025-03-13 09:17:50|1374.33|1373.83|1374.28|1373.78|1374.38|1373.88|1374.28|1373.78|0
1741857480000|2025-03-13 09:18:00|1374.33|1373.83|1374.43|1373.93|1374.48|1373.98|1374.33|1373.83|6
1741857490000|2025-03-13 09:18:10|1374.38|1373.88|1374.43|1373.93|1374.48|1373.98|1374.38|1373.88|0
1741857500000|2025-03-13 09:18:20|1374.48|1373.98|1374.63|1374.13|1374.68|1374.18|1374.48|1373.98|0
1741857510000|2025-03-13 09:18:30|1374.68|1374.18|1374.68|1374.18|1374.68|1374.18|1374.58|1374.08|0
1741857520000|2025-03-13 09:18:40|1374.73|1374.23|1374.83|1374.33|1374.88|1374.38|1374.73|1374.23|0
1741857530000|2025-03-13 09:18:50|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|1374.73|1374.23|0
1741857540000|2025-03-13 09:19:00|1374.83|1374.33|1374.68|1374.18|1374.83|1374.33|1374.58|1374.08|0
1741857550000|2025-03-13 09:19:10|1374.73|1374.23|1374.88|1374.38|1374.88|1374.38|1374.73|1374.23|0
1741857570000|2025-03-13 09:19:30|1374.93|1374.43|1375.03|1374.53|1375.08|1374.58|1374.93|1374.43|0
1741857580000|2025-03-13 09:19:40|1375.08|1374.58|1375.18|1374.68|1375.18|1374.68|1374.98|1374.48|0
1741857590000|2025-03-13 09:19:50|1375.13|1374.63|1375.18|1374.68|1375.18|1374.68|1375.13|1374.63|0
1741857600000|2025-03-13 09:20:00|1375.13|1374.63|1375.08|1374.58|1375.18|1374.68|1375.08|1374.58|0
1741857610000|2025-03-13 09:20:10|1375.13|1374.63|1375.28|1374.78|1375.28|1374.78|1375.13|1374.63|0
1741857620000|2025-03-13 09:20:20|1375.33|1374.83|1375.28|1374.78|1375.33|1374.83|1375.18|1374.68|0
1741857630000|2025-03-13 09:20:30|1375.48|1374.98|1375.23|1374.73|1375.58|1375.08|1375.23|1374.73|2
1741857640000|2025-03-13 09:20:40|1375.18|1374.68|1375.13|1374.63|1375.23|1374.73|1375.08|1374.58|0
1741857660000|2025-03-13 09:21:00|1375.18|1374.68|1375.28|1374.78|1375.28|1374.78|1375.18|1374.68|0
1741857680000|2025-03-13 09:21:20|1375.33|1374.83|1375.58|1375.08|1375.58|1375.08|1375.33|1374.83|0
1741857690000|2025-03-13 09:21:30|1375.78|1375.28|1376.08|1375.58|1376.08|1375.58|1375.78|1375.28|0
1741857700000|2025-03-13 09:21:40|1376.18|1375.68|1375.88|1375.38|1376.18|1375.68|1375.88|1375.38|0
1741857710000|2025-03-13 09:21:50|1375.93|1375.43|1376.48|1375.98|1376.48|1375.98|1375.93|1375.43|0
1741857720000|2025-03-13 09:22:00|1376.43|1375.93|1376.38|1375.88|1376.48|1375.98|1376.33|1375.83|0
1741857730000|2025-03-13 09:22:10|1376.43|1375.93|1376.38|1375.88|1376.48|1375.98|1376.38|1375.88|0
1741857740000|2025-03-13 09:22:20|1376.33|1375.83|1376.28|1375.78|1376.33|1375.83|1376.28|1375.78|0
1741857750000|2025-03-13 09:22:30|1376.33|1375.83|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1741857760000|2025-03-13 09:22:40|1376.23|1375.73|1376.38|1375.88|1376.38|1375.88|1376.08|1375.58|0
1741857770000|2025-03-13 09:22:50|1376.48|1375.98|1376.58|1376.08|1376.58|1376.08|1376.48|1375.98|0
1741857780000|2025-03-13 09:23:00|1376.63|1376.13|1376.78|1376.28|1376.78|1376.28|1376.58|1376.08|0
1741857790000|2025-03-13 09:23:10|1376.83|1376.33|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1741857800000|2025-03-13 09:23:20|1376.98|1376.48|1377.08|1376.58|1377.18|1376.68|1376.98|1376.48|0
1741857810000|2025-03-13 09:23:30|1377.13|1376.63|1377.08|1376.58|1377.18|1376.68|1377.08|1376.58|0
1741857820000|2025-03-13 09:23:40|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.08|1376.58|0
1741857830000|2025-03-13 09:23:50|1377.23|1376.73|1377.48|1376.98|1377.48|1376.98|1377.18|1376.68|0
1741857840000|2025-03-13 09:24:00|1377.43|1376.93|1377.28|1376.78|1377.43|1376.93|1377.18|1376.68|0
1741857850000|2025-03-13 09:24:10|1377.23|1376.73|1376.98|1376.48|1377.28|1376.78|1376.88|1376.38|0
1741857860000|2025-03-13 09:24:20|1377.03|1376.53|1376.88|1376.38|1377.08|1376.58|1376.88|1376.38|0
1741857870000|2025-03-13 09:24:30|1376.93|1376.43|1376.68|1376.18|1376.98|1376.48|1376.68|1376.18|0
1741857880000|2025-03-13 09:24:40|1376.63|1376.13|1376.68|1376.18|1376.68|1376.18|1376.58|1376.08|0
1741857890000|2025-03-13 09:24:50|1376.73|1376.23|1376.68|1376.18|1376.78|1376.28|1376.68|1376.18|0
1741857900000|2025-03-13 09:25:00|1376.73|1376.23|1376.58|1376.08|1376.73|1376.23|1376.58|1376.08|0
1741857910000|2025-03-13 09:25:10|1376.63|1376.13|1376.98|1376.48|1376.98|1376.48|1376.63|1376.13|0
1741857920000|2025-03-13 09:25:20|1376.93|1376.43|1376.78|1376.28|1376.98|1376.48|1376.78|1376.28|0
1741857930000|2025-03-13 09:25:30|1376.73|1376.23|1376.88|1376.38|1376.88|1376.38|1376.58|1376.08|0
1741857950000|2025-03-13 09:25:50|1376.83|1376.33|1376.68|1376.18|1376.83|1376.33|1376.68|1376.18|0
1741857960000|2025-03-13 09:26:00|1376.73|1376.23|1376.78|1376.28|1376.78|1376.28|1376.73|1376.23|0
1741857970000|2025-03-13 09:26:10|1376.73|1376.23|1376.78|1376.28|1376.78|1376.28|1376.68|1376.18|0
1741857980000|2025-03-13 09:26:20|1376.83|1376.33|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1741857990000|2025-03-13 09:26:30|1376.83|1376.33|1376.78|1376.28|1376.83|1376.33|1376.68|1376.18|0
1741858000000|2025-03-13 09:26:40|1376.73|1376.23|1376.88|1376.38|1376.93|1376.43|1376.68|1376.18|0
1741858010000|2025-03-13 09:26:50|1376.93|1376.43|1376.98|1376.48|1376.98|1376.48|1376.88|1376.38|0
1741858020000|2025-03-13 09:27:00|1377.03|1376.53|1376.98|1376.48|1377.08|1376.58|1376.98|1376.48|0
1741858030000|2025-03-13 09:27:10|1377.03|1376.53|1376.68|1376.18|1377.13|1376.63|1376.68|1376.18|0
1741858040000|2025-03-13 09:27:20|1376.78|1376.28|1376.68|1376.18|1376.78|1376.28|1376.68|1376.18|0
1741858050000|2025-03-13 09:27:30|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|0
1741858060000|2025-03-13 09:27:40|1376.53|1376.03|1376.48|1375.98|1376.58|1376.08|1376.48|1375.98|0
1741858070000|2025-03-13 09:27:50|1376.43|1375.93|1376.08|1375.58|1376.43|1375.93|1376.08|1375.58|0
1741858090000|2025-03-13 09:28:10|1376.03|1375.53|1376.03|1375.53|1376.08|1375.58|1375.98|1375.48|0
1741858100000|2025-03-13 09:28:20|1376.08|1375.58|1376.18|1375.68|1376.18|1375.68|1376.08|1375.58|0
1741858130000|2025-03-13 09:28:50|1376.13|1375.63|1376.08|1375.58|1376.13|1375.63|1375.98|1375.48|0
1741858140000|2025-03-13 09:29:00|1376.03|1375.53|1375.98|1375.48|1376.08|1375.58|1375.88|1375.38|0
1741858150000|2025-03-13 09:29:10|1376.03|1375.53|1376.08|1375.58|1376.13|1375.63|1376.03|1375.53|0
1741858160000|2025-03-13 09:29:20|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|12
1741858170000|2025-03-13 09:29:30|1375.98|1375.48|1376.03|1375.53|1376.03|1375.53|1375.98|1375.48|0
1741858180000|2025-03-13 09:29:40|1376.08|1375.58|1375.93|1375.43|1376.18|1375.68|1375.93|1375.43|3
1741858190000|2025-03-13 09:29:50|1376.43|1375.93|1376.18|1375.68|1376.43|1375.93|1376.18|1375.68|5
1741858200000|2025-03-13 09:30:00|1376.13|1375.63|1376.08|1375.58|1376.18|1375.68|1376.08|1375.58|0
1741858210000|2025-03-13 09:30:10|1376.18|1375.68|1376.08|1375.58|1376.18|1375.68|1376.08|1375.58|0
1741858220000|2025-03-13 09:30:20|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|0
1741858230000|2025-03-13 09:30:30|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.13|1375.63|0
1741858240000|2025-03-13 09:30:40|1376.23|1375.73|1376.18|1375.68|1376.28|1375.78|1376.18|1375.68|0
1741858250000|2025-03-13 09:30:50|1376.13|1375.63|1375.98|1375.48|1376.13|1375.63|1375.98|1375.48|0
1741858260000|2025-03-13 09:31:00|1376.03|1375.53|1376.18|1375.68|1376.18|1375.68|1376.03|1375.53|0
1741858270000|2025-03-13 09:31:10|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858280000|2025-03-13 09:31:20|1376.23|1375.73|1376.18|1375.68|1376.23|1375.73|1376.08|1375.58|0
1741858290000|2025-03-13 09:31:30|1376.13|1375.63|1376.08|1375.58|1376.13|1375.63|1375.98|1375.48|0
1741858300000|2025-03-13 09:31:40|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1376.03|1375.53|0
1741858310000|2025-03-13 09:31:50|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.13|1375.63|0
1741858320000|2025-03-13 09:32:00|1376.23|1375.73|1376.58|1376.08|1376.58|1376.08|1376.23|1375.73|0
1741858330000|2025-03-13 09:32:10|1376.53|1376.03|1376.28|1375.78|1376.53|1376.03|1376.28|1375.78|0
1741858340000|2025-03-13 09:32:20|1376.33|1375.83|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1741858350000|2025-03-13 09:32:30|1376.33|1375.83|1376.28|1375.78|1376.48|1375.98|1376.28|1375.78|0
1741858370000|2025-03-13 09:32:50|1376.33|1375.83|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1741858380000|2025-03-13 09:33:00|1376.33|1375.83|1376.58|1376.08|1376.58|1376.08|1376.33|1375.83|0
1741858390000|2025-03-13 09:33:10|1376.53|1376.03|1376.38|1375.88|1376.53|1376.03|1376.38|1375.88|0
1741858400000|2025-03-13 09:33:20|1376.48|1375.98|1376.38|1375.88|1376.48|1375.98|1376.38|1375.88|0
1741858410000|2025-03-13 09:33:30|1376.33|1375.83|1376.18|1375.68|1376.33|1375.83|1376.18|1375.68|0
1741858420000|2025-03-13 09:33:40|1376.23|1375.73|1376.13|1375.63|1376.23|1375.73|1376.13|1375.63|0
1741858430000|2025-03-13 09:33:50|1376.08|1375.58|1376.03|1375.53|1376.08|1375.58|1375.98|1375.48|0
1741858440000|2025-03-13 09:34:00|1375.98|1375.48|1375.98|1375.48|1375.98|1375.48|1375.78|1375.28|0
1741858450000|2025-03-13 09:34:10|1375.93|1375.43|1375.98|1375.48|1375.98|1375.48|1375.88|1375.38|0
1741858460000|2025-03-13 09:34:20|1375.88|1375.38|1375.98|1375.48|1376.08|1375.58|1375.88|1375.38|0
1741858470000|2025-03-13 09:34:30|1376.03|1375.53|1375.98|1375.48|1376.03|1375.53|1375.98|1375.48|0
1741858480000|2025-03-13 09:34:40|1375.93|1375.43|1375.88|1375.38|1375.98|1375.48|1375.88|1375.38|0
1741858490000|2025-03-13 09:34:50|1375.83|1375.33|1375.68|1375.18|1375.83|1375.33|1375.68|1375.18|0
1741858500000|2025-03-13 09:35:00|1375.58|1375.08|1375.58|1375.08|1375.63|1375.13|1375.53|1375.03|0
1741858510000|2025-03-13 09:35:10|1375.53|1375.03|1375.58|1375.08|1375.58|1375.08|1375.48|1374.98|0
1741858530000|2025-03-13 09:35:30|1375.53|1375.03|1375.58|1375.08|1375.58|1375.08|1375.48|1374.98|0
1741858540000|2025-03-13 09:35:40|1375.53|1375.03|1375.78|1375.28|1375.78|1375.28|1375.53|1375.03|0
1741858550000|2025-03-13 09:35:50|1375.83|1375.33|1376.23|1375.73|1376.23|1375.73|1375.83|1375.33|7
1741858560000|2025-03-13 09:36:00|1376.18|1375.68|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858570000|2025-03-13 09:36:10|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858580000|2025-03-13 09:36:20|1376.38|1375.88|1376.08|1375.58|1376.48|1375.98|1376.08|1375.58|6
1741858590000|2025-03-13 09:36:30|1376.03|1375.53|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|0
1741858600000|2025-03-13 09:36:40|1376.03|1375.53|1376.18|1375.68|1376.18|1375.68|1375.98|1375.48|0
1741858620000|2025-03-13 09:37:00|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.23|1375.73|0
1741858630000|2025-03-13 09:37:10|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1741858640000|2025-03-13 09:37:20|1376.23|1375.73|1376.18|1375.68|1376.28|1375.78|1376.18|1375.68|0
1741858650000|2025-03-13 09:37:30|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.23|1375.73|0
1741858660000|2025-03-13 09:37:40|1376.23|1375.73|1376.18|1375.68|1376.23|1375.73|1376.18|1375.68|0
1741858670000|2025-03-13 09:37:50|1376.23|1375.73|1376.18|1375.68|1376.28|1375.78|1376.18|1375.68|0
1741858680000|2025-03-13 09:38:00|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.08|1375.58|0
1741858690000|2025-03-13 09:38:10|1376.13|1375.63|1376.03|1375.53|1376.13|1375.63|1376.03|1375.53|0
1741858700000|2025-03-13 09:38:20|1375.88|1375.38|1375.88|1375.38|1375.93|1375.43|1375.83|1375.33|0
1741858710000|2025-03-13 09:38:30|1375.83|1375.33|1375.88|1375.38|1375.88|1375.38|1375.78|1375.28|0
1741858730000|2025-03-13 09:38:50|1375.98|1375.48|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|0
1741858750000|2025-03-13 09:39:10|1376.13|1375.63|1376.18|1375.68|1376.18|1375.68|1376.13|1375.63|0
1741858760000|2025-03-13 09:39:20|1376.28|1375.78|1376.38|1375.88|1376.38|1375.88|1376.28|1375.78|0
1741858770000|2025-03-13 09:39:30|1376.33|1375.83|1376.48|1375.98|1376.48|1375.98|1376.28|1375.78|0
1741858780000|2025-03-13 09:39:40|1376.53|1376.03|1376.58|1376.08|1376.58|1376.08|1376.48|1375.98|0
1741858790000|2025-03-13 09:39:50|1376.53|1376.03|1376.38|1375.88|1376.53|1376.03|1376.38|1375.88|0
1741858800000|2025-03-13 09:40:00|1376.33|1375.83|1376.28|1375.78|1376.33|1375.83|1376.28|1375.78|0
1741858810000|2025-03-13 09:40:10|1376.33|1375.83|1376.43|1375.93|1376.43|1375.93|1376.33|1375.83|0
1741858820000|2025-03-13 09:40:20|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1741858830000|2025-03-13 09:40:30|1376.28|1375.78|1376.38|1375.88|1376.38|1375.88|1376.28|1375.78|0
1741858840000|2025-03-13 09:40:40|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.38|1375.88|0
1741858850000|2025-03-13 09:40:50|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1741858860000|2025-03-13 09:41:00|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1741858870000|2025-03-13 09:41:10|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|0
1741858880000|2025-03-13 09:41:20|1376.38|1375.88|1376.38|1375.88|1376.43|1375.93|1376.38|1375.88|0
1741858890000|2025-03-13 09:41:30|1376.33|1375.83|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1741858900000|2025-03-13 09:41:40|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1741858910000|2025-03-13 09:41:50|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|0
1741858920000|2025-03-13 09:42:00|1376.28|1375.78|1376.38|1375.88|1376.38|1375.88|1376.28|1375.78|0
1741858930000|2025-03-13 09:42:10|1376.33|1375.83|1376.43|1375.93|1376.43|1375.93|1376.33|1375.83|0
1741858940000|2025-03-13 09:42:20|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1741858950000|2025-03-13 09:42:30|1376.43|1375.93|1376.48|1375.98|1376.48|1375.98|1376.43|1375.93|0
1741858960000|2025-03-13 09:42:40|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.38|1375.88|0
1741858970000|2025-03-13 09:42:50|1376.38|1375.88|1376.48|1375.98|1376.48|1375.98|1376.38|1375.88|0
1741858980000|2025-03-13 09:43:00|1376.53|1376.03|1376.63|1376.13|1376.63|1376.13|1376.53|1376.03|0
1741859000000|2025-03-13 09:43:20|1377.03|1376.53|1376.88|1376.38|1377.03|1376.53|1376.88|1376.38|1
1741859010000|2025-03-13 09:43:30|1376.98|1376.48|1376.78|1376.28|1376.98|1376.48|1376.78|1376.28|0
1741859020000|2025-03-13 09:43:40|1376.83|1376.33|1376.68|1376.18|1376.98|1376.48|1376.68|1376.18|2
1741859030000|2025-03-13 09:43:50|1376.63|1376.13|1376.68|1376.18|1376.68|1376.18|1376.58|1376.08|0
1741859040000|2025-03-13 09:44:00|1376.73|1376.23|1376.78|1376.28|1376.88|1376.38|1376.73|1376.23|0
1741859050000|2025-03-13 09:44:10|1376.83|1376.33|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1741859060000|2025-03-13 09:44:20|1376.93|1376.43|1377.08|1376.58|1377.08|1376.58|1376.93|1376.43|0
1741859070000|2025-03-13 09:44:30|1377.13|1376.63|1377.08|1376.58|1377.18|1376.68|1377.08|1376.58|0
1741859090000|2025-03-13 09:44:50|1377.13|1376.63|1377.08|1376.58|1377.28|1376.78|1377.08|1376.58|0
1741859100000|2025-03-13 09:45:00|1377.18|1376.68|1377.28|1376.78|1377.28|1376.78|1377.18|1376.68|0
1741859110000|2025-03-13 09:45:10|1377.38|1376.88|1377.53|1377.03|1377.68|1377.18|1377.38|1376.88|7
1741859120000|2025-03-13 09:45:20|1377.48|1376.98|1377.58|1377.08|1377.58|1377.08|1377.33|1376.83|0
1741859130000|2025-03-13 09:45:30|1377.53|1377.03|1377.38|1376.88|1377.53|1377.03|1377.38|1376.88|0
1741859140000|2025-03-13 09:45:40|1377.43|1376.93|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741859150000|2025-03-13 09:45:50|1377.53|1377.03|1377.68|1377.18|1377.78|1377.28|1377.53|1377.03|0
1741859160000|2025-03-13 09:46:00|1377.73|1377.23|1377.68|1377.18|1377.78|1377.28|1377.68|1377.18|0
1741859190000|2025-03-13 09:46:30|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.73|1377.23|0
1741859210000|2025-03-13 09:46:50|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.83|1377.33|0
1741859220000|2025-03-13 09:47:00|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741859230000|2025-03-13 09:47:10|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741859240000|2025-03-13 09:47:20|1377.88|1377.38|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741859250000|2025-03-13 09:47:30|1377.93|1377.43|1377.78|1377.28|1377.93|1377.43|1377.78|1377.28|0
1741859260000|2025-03-13 09:47:40|1377.83|1377.33|1377.98|1377.48|1377.98|1377.48|1377.83|1377.33|0
1741859280000|2025-03-13 09:48:00|1377.93|1377.43|1377.88|1377.38|1377.98|1377.48|1377.78|1377.28|0
1741859290000|2025-03-13 09:48:10|1377.83|1377.33|1377.83|1377.33|1377.88|1377.38|1377.78|1377.28|0
1741859300000|2025-03-13 09:48:20|1377.88|1377.38|1377.78|1377.28|1377.88|1377.38|1377.78|1377.28|0
1741859310000|2025-03-13 09:48:30|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.78|1377.28|0
1741859330000|2025-03-13 09:48:50|1377.83|1377.33|1377.98|1377.48|1377.98|1377.48|1377.83|1377.33|0
1741859340000|2025-03-13 09:49:00|1378.03|1377.53|1378.03|1377.53|1378.08|1377.58|1377.98|1377.48|0
1741859350000|2025-03-13 09:49:10|1377.98|1377.48|1377.78|1377.28|1378.08|1377.58|1377.78|1377.28|0
1741859370000|2025-03-13 09:49:30|1377.73|1377.23|1377.73|1377.23|1377.78|1377.28|1377.68|1377.18|0
1741859380000|2025-03-13 09:49:40|1377.78|1377.28|1377.78|1377.28|1377.88|1377.38|1377.78|1377.28|0
1741859390000|2025-03-13 09:49:50|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.68|1377.18|0
1741859400000|2025-03-13 09:50:00|1378.13|1377.63|1377.63|1377.13|1378.13|1377.63|1377.58|1377.08|11
1741859410000|2025-03-13 09:50:10|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741859430000|2025-03-13 09:50:30|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741859440000|2025-03-13 09:50:40|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741859450000|2025-03-13 09:50:50|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|1377.73|1377.23|0
1741859460000|2025-03-13 09:51:00|1377.78|1377.28|1377.83|1377.33|1377.83|1377.33|1377.78|1377.28|0
1741859470000|2025-03-13 09:51:10|1377.88|1377.38|1377.88|1377.38|1377.88|1377.38|1377.88|1377.38|0
1741859480000|2025-03-13 09:51:20|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|0
1741859490000|2025-03-13 09:51:30|1377.78|1377.28|1377.93|1377.43|1377.93|1377.43|1377.78|1377.28|0
1741859510000|2025-03-13 09:51:50|1378.38|1377.88|1378.48|1377.98|1378.48|1377.98|1378.33|1377.83|1
1741859520000|2025-03-13 09:52:00|1378.43|1377.93|1378.43|1377.93|1378.48|1377.98|1378.38|1377.88|0
1741859530000|2025-03-13 09:52:10|1378.38|1377.88|1378.18|1377.68|1378.38|1377.88|1378.18|1377.68|0
1741859540000|2025-03-13 09:52:20|1378.13|1377.63|1378.08|1377.58|1378.18|1377.68|1378.08|1377.58|0
1741859550000|2025-03-13 09:52:30|1377.88|1377.38|1378.18|1377.68|1378.28|1377.78|1377.88|1377.38|0
1741859560000|2025-03-13 09:52:40|1378.23|1377.73|1378.23|1377.73|1378.23|1377.73|1378.23|1377.73|0
1741859570000|2025-03-13 09:52:50|1378.18|1377.68|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741859580000|2025-03-13 09:53:00|1378.13|1377.63|1378.18|1377.68|1378.18|1377.68|1378.08|1377.58|0
1741859590000|2025-03-13 09:53:10|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.08|1377.58|0
1741859610000|2025-03-13 09:53:30|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.03|1377.53|0
1741859620000|2025-03-13 09:53:40|1378.03|1377.53|1377.98|1377.48|1378.03|1377.53|1377.93|1377.43|0
1741859630000|2025-03-13 09:53:50|1378.03|1377.53|1377.88|1377.38|1378.03|1377.53|1377.88|1377.38|0
1741859640000|2025-03-13 09:54:00|1377.93|1377.43|1377.93|1377.43|1377.93|1377.43|1377.93|1377.43|0
1741859650000|2025-03-13 09:54:10|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.88|1377.38|0
1741859660000|2025-03-13 09:54:20|1377.88|1377.38|1377.88|1377.38|1377.93|1377.43|1377.88|1377.38|0
1741859670000|2025-03-13 09:54:30|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741859680000|2025-03-13 09:54:40|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.78|1377.28|0
1741859690000|2025-03-13 09:54:50|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.88|1377.38|0
1741859700000|2025-03-13 09:55:00|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.88|1377.38|0
1741859710000|2025-03-13 09:55:10|1377.88|1377.38|1377.88|1377.38|1377.93|1377.43|1377.88|1377.38|0
1741859720000|2025-03-13 09:55:20|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.83|1377.33|0
1741859730000|2025-03-13 09:55:30|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|0
1741859740000|2025-03-13 09:55:40|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741859750000|2025-03-13 09:55:50|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741859760000|2025-03-13 09:56:00|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|1377.83|1377.33|0
1741859770000|2025-03-13 09:56:10|1377.88|1377.38|1377.83|1377.33|1377.88|1377.38|1377.78|1377.28|0
1741859780000|2025-03-13 09:56:20|1377.88|1377.38|1377.83|1377.33|1377.88|1377.38|1377.83|1377.33|0
1741859790000|2025-03-13 09:56:30|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741859810000|2025-03-13 09:56:50|1377.73|1377.23|1377.58|1377.08|1377.73|1377.23|1377.58|1377.08|0
1741859820000|2025-03-13 09:57:00|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|0
1741859830000|2025-03-13 09:57:10|1377.68|1377.18|1377.38|1376.88|1377.68|1377.18|1377.38|1376.88|1
1741859840000|2025-03-13 09:57:20|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741859860000|2025-03-13 09:57:40|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|0
1741859880000|2025-03-13 09:58:00|1377.43|1376.93|1377.43|1376.93|1377.48|1376.98|1377.43|1376.93|0
1741859900000|2025-03-13 09:58:20|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|0
1741859910000|2025-03-13 09:58:30|1377.43|1376.93|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741859920000|2025-03-13 09:58:40|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741859940000|2025-03-13 09:59:00|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741859950000|2025-03-13 09:59:10|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741859960000|2025-03-13 09:59:20|1377.48|1376.98|1377.48|1376.98|1377.53|1377.03|1377.48|1376.98|0
1741859970000|2025-03-13 09:59:30|1377.53|1377.03|1377.63|1377.13|1377.63|1377.13|1377.53|1377.03|0
1741859980000|2025-03-13 09:59:40|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|1377.68|1377.18|0
1741860000000|2025-03-13 10:00:00|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860010000|2025-03-13 10:00:10|1377.63|1377.13|1377.73|1377.23|1377.73|1377.23|1377.63|1377.13|0
1741860020000|2025-03-13 10:00:20|1378.08|1377.58|1378.18|1377.68|1378.18|1377.68|1378.08|1377.58|2
1741860030000|2025-03-13 10:00:30|1378.23|1377.73|1378.38|1377.88|1378.38|1377.88|1378.23|1377.73|0
1741860040000|2025-03-13 10:00:40|1378.43|1377.93|1378.58|1378.08|1378.58|1378.08|1378.43|1377.93|0
1741860050000|2025-03-13 10:00:50|1378.63|1378.13|1378.73|1378.23|1378.73|1378.23|1378.63|1378.13|0
1741860060000|2025-03-13 10:01:00|1378.68|1378.18|1378.88|1378.38|1378.93|1378.43|1378.58|1378.08|0
1741860070000|2025-03-13 10:01:10|1378.93|1378.43|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741860080000|2025-03-13 10:01:20|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741860090000|2025-03-13 10:01:30|1378.78|1378.28|1378.68|1378.18|1378.83|1378.33|1378.68|1378.18|0
1741860100000|2025-03-13 10:01:40|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.58|1378.08|0
1741860110000|2025-03-13 10:01:50|1378.63|1378.13|1378.48|1377.98|1378.68|1378.18|1378.48|1377.98|0
1741860120000|2025-03-13 10:02:00|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741860140000|2025-03-13 10:02:20|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741860150000|2025-03-13 10:02:30|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741860170000|2025-03-13 10:02:50|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.48|1377.98|0
1741860180000|2025-03-13 10:03:00|1378.88|1378.38|1378.58|1378.08|1378.88|1378.38|1378.58|1378.08|1
1741860190000|2025-03-13 10:03:10|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|1378.58|1378.08|0
1741860210000|2025-03-13 10:03:30|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.68|1378.18|0
1741860220000|2025-03-13 10:03:40|1378.68|1378.18|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741860230000|2025-03-13 10:03:50|1378.93|1378.43|1378.78|1378.28|1378.98|1378.48|1378.73|1378.23|1
1741860240000|2025-03-13 10:04:00|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741860260000|2025-03-13 10:04:20|1378.73|1378.23|1378.68|1378.18|1378.73|1378.23|1378.58|1378.08|0
1741860270000|2025-03-13 10:04:30|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.58|1378.08|0
1741860280000|2025-03-13 10:04:40|1378.63|1378.13|1378.68|1378.18|1378.68|1378.18|1378.63|1378.13|0
1741860300000|2025-03-13 10:05:00|1378.63|1378.13|1378.18|1377.68|1378.63|1378.13|1378.18|1377.68|0
1741860310000|2025-03-13 10:05:10|1378.13|1377.63|1378.18|1377.68|1378.28|1377.78|1378.08|1377.58|0
1741860320000|2025-03-13 10:05:20|1378.23|1377.73|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741860330000|2025-03-13 10:05:30|1378.13|1377.63|1378.08|1377.58|1378.13|1377.63|1378.03|1377.53|0
1741860340000|2025-03-13 10:05:40|1378.03|1377.53|1377.58|1377.08|1378.03|1377.53|1377.48|1376.98|0
1741860350000|2025-03-13 10:05:50|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860370000|2025-03-13 10:06:10|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.73|1377.23|0
1741860380000|2025-03-13 10:06:20|1377.83|1377.33|1377.78|1377.28|1377.83|1377.33|1377.78|1377.28|0
1741860390000|2025-03-13 10:06:30|1377.73|1377.23|1377.78|1377.28|1377.78|1377.28|1377.68|1377.18|0
1741860400000|2025-03-13 10:06:40|1377.73|1377.23|1377.18|1376.68|1377.73|1377.23|1377.08|1376.58|0
1741860410000|2025-03-13 10:06:50|1377.23|1376.73|1377.38|1376.88|1377.38|1376.88|1377.23|1376.73|0
1741860430000|2025-03-13 10:07:10|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.23|1376.73|0
1741860440000|2025-03-13 10:07:20|1377.23|1376.73|1377.08|1376.58|1377.23|1376.73|1377.08|1376.58|0
1741860450000|2025-03-13 10:07:30|1377.03|1376.53|1376.93|1376.43|1377.03|1376.53|1376.93|1376.43|0
1741860460000|2025-03-13 10:07:40|1376.88|1376.38|1377.08|1376.58|1377.08|1376.58|1376.88|1376.38|0
1741860470000|2025-03-13 10:07:50|1377.13|1376.63|1377.23|1376.73|1377.28|1376.78|1377.13|1376.63|0
1741860480000|2025-03-13 10:08:00|1377.18|1376.68|1377.28|1376.78|1377.38|1376.88|1377.18|1376.68|0
1741860500000|2025-03-13 10:08:20|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741860510000|2025-03-13 10:08:30|1377.43|1376.93|1377.43|1376.93|1377.48|1376.98|1377.43|1376.93|0
1741860530000|2025-03-13 10:08:50|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741860540000|2025-03-13 10:09:00|1377.43|1376.93|1377.43|1376.93|1377.48|1376.98|1377.38|1376.88|0
1741860550000|2025-03-13 10:09:10|1377.38|1376.88|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741860560000|2025-03-13 10:09:20|1377.43|1376.93|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741860570000|2025-03-13 10:09:30|1377.33|1376.83|1377.33|1376.83|1377.38|1376.88|1377.33|1376.83|0
1741860580000|2025-03-13 10:09:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741860590000|2025-03-13 10:09:50|1377.33|1376.83|1377.18|1376.68|1377.38|1376.88|1377.18|1376.68|0
1741860610000|2025-03-13 10:10:10|1377.23|1376.73|1377.48|1376.98|1377.58|1377.08|1377.23|1376.73|0
1741860620000|2025-03-13 10:10:20|1377.53|1377.03|1377.58|1377.08|1377.63|1377.13|1377.53|1377.03|0
1741860630000|2025-03-13 10:10:30|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860640000|2025-03-13 10:10:40|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|0
1741860650000|2025-03-13 10:10:50|1377.58|1377.08|1377.58|1377.08|1377.63|1377.13|1377.43|1376.93|0
1741860660000|2025-03-13 10:11:00|1377.48|1376.98|1377.48|1376.98|1377.58|1377.08|1377.48|1376.98|0
1741860670000|2025-03-13 10:11:10|1377.53|1377.03|1377.53|1377.03|1377.58|1377.08|1377.53|1377.03|0
1741860680000|2025-03-13 10:11:20|1377.48|1376.98|1377.38|1376.88|1377.48|1376.98|1377.38|1376.88|0
1741860690000|2025-03-13 10:11:30|1377.43|1376.93|1377.28|1376.78|1377.43|1376.93|1377.28|1376.78|0
1741860720000|2025-03-13 10:12:00|1377.38|1376.88|1377.48|1376.98|1377.53|1377.03|1377.38|1376.88|0
1741860730000|2025-03-13 10:12:10|1377.43|1376.93|1377.58|1377.08|1377.58|1377.08|1377.43|1376.93|0
1741860740000|2025-03-13 10:12:20|1377.53|1377.03|1377.63|1377.13|1377.63|1377.13|1377.38|1376.88|0
1741860750000|2025-03-13 10:12:30|1377.58|1377.08|1377.48|1376.98|1377.63|1377.13|1377.48|1376.98|0
1741860760000|2025-03-13 10:12:40|1377.53|1377.03|1377.58|1377.08|1377.58|1377.08|1377.48|1376.98|0
1741860770000|2025-03-13 10:12:50|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741860780000|2025-03-13 10:13:00|1377.73|1377.23|1377.93|1377.43|1377.98|1377.48|1377.73|1377.23|0
1741860790000|2025-03-13 10:13:10|1377.83|1377.33|1377.53|1377.03|1377.88|1377.38|1377.53|1377.03|0
1741860800000|2025-03-13 10:13:20|1377.48|1376.98|1377.58|1377.08|1377.58|1377.08|1377.38|1376.88|0
1741860810000|2025-03-13 10:13:30|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.58|1377.08|0
1741860820000|2025-03-13 10:13:40|1377.68|1377.18|1377.58|1377.08|1377.68|1377.18|1377.58|1377.08|0
1741860830000|2025-03-13 10:13:50|1377.53|1377.03|1377.48|1376.98|1377.58|1377.08|1377.48|1376.98|0
1741860840000|2025-03-13 10:14:00|1377.53|1377.03|1377.58|1377.08|1377.58|1377.08|1377.53|1377.03|0
1741860850000|2025-03-13 10:14:10|1377.63|1377.13|1377.58|1377.08|1377.63|1377.13|1377.58|1377.08|0
1741860860000|2025-03-13 10:14:20|1377.53|1377.03|1377.63|1377.13|1377.63|1377.13|1377.53|1377.03|0
1741860870000|2025-03-13 10:14:30|1377.58|1377.08|1377.48|1376.98|1377.58|1377.08|1377.48|1376.98|0
1741860880000|2025-03-13 10:14:40|1377.43|1376.93|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741860900000|2025-03-13 10:15:00|1377.43|1376.93|1377.18|1376.68|1377.43|1376.93|1377.18|1376.68|0
1741860920000|2025-03-13 10:15:20|1377.13|1376.63|1377.08|1376.58|1377.13|1376.63|1377.03|1376.53|0
1741860930000|2025-03-13 10:15:30|1377.03|1376.53|1377.03|1376.53|1377.08|1376.58|1376.98|1376.48|0
1741860940000|2025-03-13 10:15:40|1376.98|1376.48|1377.18|1376.68|1377.18|1376.68|1376.98|1376.48|0
1741860950000|2025-03-13 10:15:50|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.08|1376.58|0
1741860960000|2025-03-13 10:16:00|1377.13|1376.63|1377.08|1376.58|1377.13|1376.63|1377.08|1376.58|0
1741860970000|2025-03-13 10:16:10|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.13|1376.63|0
1741860980000|2025-03-13 10:16:20|1377.23|1376.73|1377.28|1376.78|1377.28|1376.78|1377.23|1376.73|0
1741860990000|2025-03-13 10:16:30|1377.23|1376.73|1377.18|1376.68|1377.23|1376.73|1377.18|1376.68|0
1741861000000|2025-03-13 10:16:40|1377.28|1376.78|1377.38|1376.88|1377.38|1376.88|1377.28|1376.78|0
1741861010000|2025-03-13 10:16:50|1377.33|1376.83|1377.28|1376.78|1377.38|1376.88|1377.28|1376.78|0
1741861020000|2025-03-13 10:17:00|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861040000|2025-03-13 10:17:20|1377.33|1376.83|1377.18|1376.68|1377.33|1376.83|1377.18|1376.68|0
1741861050000|2025-03-13 10:17:30|1377.23|1376.73|1377.18|1376.68|1377.28|1376.78|1377.18|1376.68|0
1741861070000|2025-03-13 10:17:50|1377.23|1376.73|1377.18|1376.68|1377.28|1376.78|1377.18|1376.68|0
1741861080000|2025-03-13 10:18:00|1377.23|1376.73|1377.38|1376.88|1377.38|1376.88|1377.18|1376.68|0
1741861090000|2025-03-13 10:18:10|1377.33|1376.83|1377.38|1376.88|1377.43|1376.93|1377.33|1376.83|0
1741861100000|2025-03-13 10:18:20|1377.43|1376.93|1377.53|1377.03|1377.58|1377.08|1377.43|1376.93|0
1741861110000|2025-03-13 10:18:30|1377.58|1377.08|1377.28|1376.78|1377.58|1377.08|1377.28|1376.78|0
1741861120000|2025-03-13 10:18:40|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861150000|2025-03-13 10:19:10|1377.43|1376.93|1377.58|1377.08|1377.58|1377.08|1377.38|1376.88|0
1741861160000|2025-03-13 10:19:20|1377.63|1377.13|1377.53|1377.03|1377.78|1377.28|1377.53|1377.03|6
1741861170000|2025-03-13 10:19:30|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|0
1741861180000|2025-03-13 10:19:40|1377.43|1376.93|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741861190000|2025-03-13 10:19:50|1377.53|1377.03|1377.58|1377.08|1377.58|1377.08|1377.53|1377.03|0
1741861200000|2025-03-13 10:20:00|1377.53|1377.03|1377.53|1377.03|1377.53|1377.03|1377.53|1377.03|0
1741861210000|2025-03-13 10:20:10|1377.48|1376.98|1377.48|1376.98|1377.53|1377.03|1377.48|1376.98|0
1741861220000|2025-03-13 10:20:20|1377.53|1377.03|1377.43|1376.93|1377.53|1377.03|1377.43|1376.93|0
1741861250000|2025-03-13 10:20:50|1377.48|1376.98|1377.48|1376.98|1377.53|1377.03|1377.48|1376.98|0
1741861260000|2025-03-13 10:21:00|1377.53|1377.03|1377.43|1376.93|1377.53|1377.03|1377.43|1376.93|0
1741861270000|2025-03-13 10:21:10|1377.48|1376.98|1377.48|1376.98|1377.48|1376.98|1377.43|1376.93|0
1741861280000|2025-03-13 10:21:20|1377.43|1376.93|1377.38|1376.88|1377.43|1376.93|1377.38|1376.88|0
1741861290000|2025-03-13 10:21:30|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|0
1741861300000|2025-03-13 10:21:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861320000|2025-03-13 10:22:00|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861330000|2025-03-13 10:22:10|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.28|1376.78|0
1741861340000|2025-03-13 10:22:20|1377.33|1376.83|1377.33|1376.83|1377.38|1376.88|1377.33|1376.83|0
1741861350000|2025-03-13 10:22:30|1377.38|1376.88|1377.43|1376.93|1377.43|1376.93|1377.38|1376.88|0
1741861360000|2025-03-13 10:22:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861370000|2025-03-13 10:22:50|1377.33|1376.83|1377.33|1376.83|1377.38|1376.88|1377.33|1376.83|0
1741861380000|2025-03-13 10:23:00|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861390000|2025-03-13 10:23:10|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741861400000|2025-03-13 10:23:20|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861410000|2025-03-13 10:23:30|1377.33|1376.83|1377.43|1376.93|1377.48|1376.98|1377.33|1376.83|0
1741861420000|2025-03-13 10:23:40|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|1377.38|1376.88|0
1741861430000|2025-03-13 10:23:50|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.38|1376.88|0
1741861440000|2025-03-13 10:24:00|1377.38|1376.88|1377.33|1376.83|1377.43|1376.93|1377.33|1376.83|0
1741861460000|2025-03-13 10:24:20|1377.28|1376.78|1377.33|1376.83|1377.33|1376.83|1377.28|1376.78|0
1741861470000|2025-03-13 10:24:30|1377.28|1376.78|1377.23|1376.73|1377.33|1376.83|1377.23|1376.73|0
1741861480000|2025-03-13 10:24:40|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|0
1741861490000|2025-03-13 10:24:50|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741861500000|2025-03-13 10:25:00|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741861510000|2025-03-13 10:25:10|1377.48|1376.98|1377.53|1377.03|1377.53|1377.03|1377.48|1376.98|0
1741861530000|2025-03-13 10:25:30|1377.98|1377.48|1377.88|1377.38|1377.98|1377.48|1377.83|1377.33|2
1741861540000|2025-03-13 10:25:40|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741861560000|2025-03-13 10:26:00|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.78|1377.28|0
1741861570000|2025-03-13 10:26:10|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.88|1377.38|0
1741861580000|2025-03-13 10:26:20|1378.03|1377.53|1378.18|1377.68|1378.18|1377.68|1377.98|1377.48|0
1741861600000|2025-03-13 10:26:40|1378.13|1377.63|1378.18|1377.68|1378.23|1377.73|1378.13|1377.63|0
1741861610000|2025-03-13 10:26:50|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.18|1377.68|0
1741861620000|2025-03-13 10:27:00|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.18|1377.68|0
1741861650000|2025-03-13 10:27:30|1378.23|1377.73|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741861660000|2025-03-13 10:27:40|1378.23|1377.73|1378.18|1377.68|1378.28|1377.78|1378.18|1377.68|0
1741861670000|2025-03-13 10:27:50|1378.23|1377.73|1378.48|1377.98|1378.48|1377.98|1378.23|1377.73|0
1741861680000|2025-03-13 10:28:00|1378.53|1378.03|1378.58|1378.08|1378.63|1378.13|1378.53|1378.03|0
1741861690000|2025-03-13 10:28:10|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.48|1377.98|0
1741861700000|2025-03-13 10:28:20|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|0
1741861710000|2025-03-13 10:28:30|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.53|1378.03|0
1741861720000|2025-03-13 10:28:40|1378.63|1378.13|1378.63|1378.13|1378.68|1378.18|1378.58|1378.08|0
1741861730000|2025-03-13 10:28:50|1378.68|1378.18|1378.48|1377.98|1378.73|1378.23|1378.48|1377.98|0
1741861740000|2025-03-13 10:29:00|1378.53|1378.03|1378.58|1378.08|1378.58|1378.08|1378.48|1377.98|0
1741861750000|2025-03-13 10:29:10|1378.53|1378.03|1378.48|1377.98|1378.58|1378.08|1378.48|1377.98|0
1741861760000|2025-03-13 10:29:20|1378.43|1377.93|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1741861770000|2025-03-13 10:29:30|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741861780000|2025-03-13 10:29:40|1378.38|1377.88|1378.48|1377.98|1378.48|1377.98|1378.38|1377.88|0
1741861790000|2025-03-13 10:29:50|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741861800000|2025-03-13 10:30:00|1378.58|1378.08|1378.58|1378.08|1378.63|1378.13|1378.58|1378.08|0
1741861810000|2025-03-13 10:30:10|1378.63|1378.13|1378.78|1378.28|1378.78|1378.28|1378.63|1378.13|0
1741861830000|2025-03-13 10:30:30|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741861840000|2025-03-13 10:30:40|1378.88|1378.38|1379.03|1378.53|1379.03|1378.53|1378.83|1378.33|7
1741861850000|2025-03-13 10:30:50|1379.08|1378.58|1379.43|1378.93|1379.48|1378.98|1379.08|1378.58|0
1741861860000|2025-03-13 10:31:00|1379.48|1378.98|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741861870000|2025-03-13 10:31:10|1379.53|1379.03|1379.48|1378.98|1379.68|1379.18|1379.48|1378.98|0
1741861880000|2025-03-13 10:31:20|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.38|1378.88|0
1741861890000|2025-03-13 10:31:30|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741861900000|2025-03-13 10:31:40|1379.28|1378.78|1379.28|1378.78|1379.38|1378.88|1379.23|1378.73|0
1741861910000|2025-03-13 10:31:50|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741861920000|2025-03-13 10:32:00|1379.38|1378.88|1379.23|1378.73|1379.38|1378.88|1379.23|1378.73|0
1741861930000|2025-03-13 10:32:10|1379.18|1378.68|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741861940000|2025-03-13 10:32:20|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741861950000|2025-03-13 10:32:30|1379.33|1378.83|1379.48|1378.98|1379.48|1378.98|1379.33|1378.83|0
1741861960000|2025-03-13 10:32:40|1379.43|1378.93|1379.28|1378.78|1379.43|1378.93|1379.28|1378.78|0
1741861970000|2025-03-13 10:32:50|1379.23|1378.73|1379.18|1378.68|1379.28|1378.78|1379.18|1378.68|0
1741861980000|2025-03-13 10:33:00|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741862000000|2025-03-13 10:33:20|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741862010000|2025-03-13 10:33:30|1379.23|1378.73|1379.48|1378.98|1379.48|1378.98|1379.23|1378.73|0
1741862030000|2025-03-13 10:33:50|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.38|1378.88|0
1741862040000|2025-03-13 10:34:00|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.38|1378.88|0
1741862060000|2025-03-13 10:34:20|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741862070000|2025-03-13 10:34:30|1379.53|1379.03|1379.58|1379.08|1379.58|1379.08|1379.53|1379.03|0
1741862080000|2025-03-13 10:34:40|1379.53|1379.03|1379.38|1378.88|1379.53|1379.03|1379.38|1378.88|0
1741862090000|2025-03-13 10:34:50|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1741862100000|2025-03-13 10:35:00|1379.53|1379.03|1379.58|1379.08|1379.63|1379.13|1379.53|1379.03|0
1741862110000|2025-03-13 10:35:10|1379.63|1379.13|1379.68|1379.18|1379.68|1379.18|1379.63|1379.13|0
1741862120000|2025-03-13 10:35:20|1379.73|1379.23|1379.78|1379.28|1379.78|1379.28|1379.73|1379.23|0
1741862150000|2025-03-13 10:35:50|1379.83|1379.33|1379.88|1379.38|1379.88|1379.38|1379.83|1379.33|0
1741862160000|2025-03-13 10:36:00|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741862170000|2025-03-13 10:36:10|1379.98|1379.48|1379.98|1379.48|1380.03|1379.53|1379.98|1379.48|0
1741862180000|2025-03-13 10:36:20|1380.03|1379.53|1379.98|1379.48|1380.03|1379.53|1379.93|1379.43|0
1741862200000|2025-03-13 10:36:40|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|0
1741862210000|2025-03-13 10:36:50|1380.08|1379.58|1380.23|1379.73|1380.28|1379.78|1380.08|1379.58|0
1741862220000|2025-03-13 10:37:00|1380.28|1379.78|1380.28|1379.78|1380.28|1379.78|1380.28|1379.78|0
1741862230000|2025-03-13 10:37:10|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|0
1741862240000|2025-03-13 10:37:20|1380.38|1379.88|1380.33|1379.83|1380.38|1379.88|1380.28|1379.78|0
1741862250000|2025-03-13 10:37:30|1380.28|1379.78|1380.23|1379.73|1380.28|1379.78|1380.23|1379.73|0
1741862260000|2025-03-13 10:37:40|1380.18|1379.68|1380.28|1379.78|1380.28|1379.78|1380.13|1379.63|0
1741862270000|2025-03-13 10:37:50|1380.23|1379.73|1380.18|1379.68|1380.23|1379.73|1380.18|1379.68|0
1741862280000|2025-03-13 10:38:00|1380.13|1379.63|1379.88|1379.38|1380.13|1379.63|1379.88|1379.38|0
1741862290000|2025-03-13 10:38:10|1379.83|1379.33|1379.63|1379.13|1379.88|1379.38|1379.63|1379.13|0
1741862300000|2025-03-13 10:38:20|1379.68|1379.18|1379.78|1379.28|1379.78|1379.28|1379.63|1379.13|0
1741862320000|2025-03-13 10:38:40|1379.83|1379.33|1379.98|1379.48|1379.98|1379.48|1379.83|1379.33|0
1741862330000|2025-03-13 10:38:50|1379.93|1379.43|1379.78|1379.28|1379.93|1379.43|1379.78|1379.28|0
1741862340000|2025-03-13 10:39:00|1379.83|1379.33|1379.98|1379.48|1379.98|1379.48|1379.83|1379.33|0
1741862350000|2025-03-13 10:39:10|1380.03|1379.53|1380.08|1379.58|1380.18|1379.68|1380.03|1379.53|0
1741862360000|2025-03-13 10:39:20|1380.13|1379.63|1380.08|1379.58|1380.13|1379.63|1380.03|1379.53|0
1741862370000|2025-03-13 10:39:30|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|1380.03|1379.53|0
1741862380000|2025-03-13 10:39:40|1379.98|1379.48|1379.88|1379.38|1379.98|1379.48|1379.88|1379.38|0
1741862400000|2025-03-13 10:40:00|1379.93|1379.43|1379.98|1379.48|1379.98|1379.48|1379.93|1379.43|0
1741862410000|2025-03-13 10:40:10|1380.03|1379.53|1380.08|1379.58|1380.08|1379.58|1379.98|1379.48|0
1741862420000|2025-03-13 10:40:20|1380.13|1379.63|1380.08|1379.58|1380.18|1379.68|1380.08|1379.58|0
1741862430000|2025-03-13 10:40:30|1380.03|1379.53|1380.08|1379.58|1380.08|1379.58|1379.98|1379.48|0
1741862440000|2025-03-13 10:40:40|1380.13|1379.63|1380.08|1379.58|1380.13|1379.63|1380.08|1379.58|0
1741862450000|2025-03-13 10:40:50|1380.13|1379.63|1380.18|1379.68|1380.18|1379.68|1380.13|1379.63|0
1741862460000|2025-03-13 10:41:00|1380.23|1379.73|1380.28|1379.78|1380.28|1379.78|1380.18|1379.68|0
1741862470000|2025-03-13 10:41:10|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|1380.28|1379.78|7
1741862480000|2025-03-13 10:41:20|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|0
1741862490000|2025-03-13 10:41:30|1380.33|1379.83|1380.18|1379.68|1380.33|1379.83|1380.18|1379.68|0
1741862500000|2025-03-13 10:41:40|1380.13|1379.63|1380.03|1379.53|1380.18|1379.68|1380.03|1379.53|0
1741862510000|2025-03-13 10:41:50|1379.98|1379.48|1379.88|1379.38|1379.98|1379.48|1379.83|1379.33|0
1741862520000|2025-03-13 10:42:00|1379.83|1379.33|1379.83|1379.33|1379.88|1379.38|1379.83|1379.33|0
1741862530000|2025-03-13 10:42:10|1379.78|1379.28|1379.83|1379.33|1379.83|1379.33|1379.78|1379.28|0
1741862560000|2025-03-13 10:42:40|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|0
1741862580000|2025-03-13 10:43:00|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741862600000|2025-03-13 10:43:20|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|0
1741862610000|2025-03-13 10:43:30|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741862620000|2025-03-13 10:43:40|1379.83|1379.33|1379.83|1379.33|1379.83|1379.33|1379.83|1379.33|0
1741862630000|2025-03-13 10:43:50|1379.78|1379.28|1379.73|1379.23|1379.78|1379.28|1379.73|1379.23|0
1741862640000|2025-03-13 10:44:00|1379.68|1379.18|1379.43|1378.93|1379.68|1379.18|1379.43|1378.93|0
1741862650000|2025-03-13 10:44:10|1379.38|1378.88|1379.23|1378.73|1379.38|1378.88|1379.23|1378.73|0
1741862660000|2025-03-13 10:44:20|1379.18|1378.68|1378.83|1378.33|1379.18|1378.68|1378.78|1378.28|0
1741862670000|2025-03-13 10:44:30|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|0
1741862690000|2025-03-13 10:44:50|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741862710000|2025-03-13 10:45:10|1378.78|1378.28|1378.78|1378.28|1378.83|1378.33|1378.78|1378.28|0
1741862720000|2025-03-13 10:45:20|1378.83|1378.33|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741862730000|2025-03-13 10:45:30|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862740000|2025-03-13 10:45:40|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741862750000|2025-03-13 10:45:50|1378.68|1378.18|1378.73|1378.23|1378.73|1378.23|1378.68|1378.18|0
1741862770000|2025-03-13 10:46:10|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862780000|2025-03-13 10:46:20|1378.73|1378.23|1378.73|1378.23|1378.78|1378.28|1378.73|1378.23|0
1741862790000|2025-03-13 10:46:30|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741862800000|2025-03-13 10:46:40|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741862810000|2025-03-13 10:46:50|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862820000|2025-03-13 10:47:00|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741862830000|2025-03-13 10:47:10|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862850000|2025-03-13 10:47:30|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741862860000|2025-03-13 10:47:40|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741862870000|2025-03-13 10:47:50|1378.83|1378.33|1378.68|1378.18|1378.83|1378.33|1378.68|1378.18|0
1741862890000|2025-03-13 10:48:10|1378.63|1378.13|1378.53|1378.03|1378.63|1378.13|1378.53|1378.03|0
1741862920000|2025-03-13 10:48:40|1378.58|1378.08|1378.53|1378.03|1378.58|1378.08|1378.53|1378.03|0
1741862940000|2025-03-13 10:49:00|1378.58|1378.08|1378.53|1378.03|1378.58|1378.08|1378.48|1377.98|0
1741862960000|2025-03-13 10:49:20|1378.48|1377.98|1378.38|1377.88|1378.53|1378.03|1378.38|1377.88|0
1741862970000|2025-03-13 10:49:30|1378.43|1377.93|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1741862980000|2025-03-13 10:49:40|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741863000000|2025-03-13 10:50:00|1378.48|1377.98|1378.33|1377.83|1378.48|1377.98|1378.33|1377.83|0
1741863010000|2025-03-13 10:50:10|1378.38|1377.88|1378.38|1377.88|1378.43|1377.93|1378.33|1377.83|0
1741863020000|2025-03-13 10:50:20|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741863030000|2025-03-13 10:50:30|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|0
1741863040000|2025-03-13 10:50:40|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.43|1377.93|0
1741863050000|2025-03-13 10:50:50|1378.53|1378.03|1378.48|1377.98|1378.53|1378.03|1378.48|1377.98|0
1741863060000|2025-03-13 10:51:00|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741863070000|2025-03-13 10:51:10|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|1378.48|1377.98|0
1741863080000|2025-03-13 10:51:20|1378.53|1378.03|1378.48|1377.98|1378.58|1378.08|1378.48|1377.98|0
1741863090000|2025-03-13 10:51:30|1378.43|1377.93|1378.48|1377.98|1378.48|1377.98|1378.43|1377.93|0
1741863110000|2025-03-13 10:51:50|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|1378.53|1378.03|0
1741863120000|2025-03-13 10:52:00|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|0
1741863140000|2025-03-13 10:52:20|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.58|1378.08|0
1741863170000|2025-03-13 10:52:50|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|0
1741863180000|2025-03-13 10:53:00|1378.63|1378.13|1379.08|1378.58|1379.08|1378.58|1378.63|1378.13|2
1741863190000|2025-03-13 10:53:10|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1379.03|1378.53|0
1741863220000|2025-03-13 10:53:40|1379.18|1378.68|1379.18|1378.68|1379.18|1378.68|1379.18|1378.68|0
1741863240000|2025-03-13 10:54:00|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741863250000|2025-03-13 10:54:10|1379.03|1378.53|1378.98|1378.48|1379.03|1378.53|1378.98|1378.48|0
1741863260000|2025-03-13 10:54:20|1379.03|1378.53|1378.98|1378.48|1379.08|1378.58|1378.98|1378.48|0
1741863270000|2025-03-13 10:54:30|1379.03|1378.53|1378.98|1378.48|1379.03|1378.53|1378.98|1378.48|0
1741863280000|2025-03-13 10:54:40|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1379.03|1378.53|0
1741863290000|2025-03-13 10:54:50|1379.13|1378.63|1379.13|1378.63|1379.13|1378.63|1379.13|1378.63|0
1741863300000|2025-03-13 10:55:00|1379.18|1378.68|1379.28|1378.78|1379.28|1378.78|1379.13|1378.63|0
1741863310000|2025-03-13 10:55:10|1379.23|1378.73|1379.33|1378.83|1379.33|1378.83|1379.23|1378.73|0
1741863320000|2025-03-13 10:55:20|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741863330000|2025-03-13 10:55:30|1379.33|1378.83|1379.18|1378.68|1379.33|1378.83|1379.18|1378.68|0
1741863340000|2025-03-13 10:55:40|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741863350000|2025-03-13 10:55:50|1379.23|1378.73|1379.28|1378.78|1379.33|1378.83|1379.18|1378.68|0
1741863360000|2025-03-13 10:56:00|1379.33|1378.83|1379.43|1378.93|1379.48|1378.98|1379.33|1378.83|0
1741863370000|2025-03-13 10:56:10|1379.48|1378.98|1379.53|1379.03|1379.53|1379.03|1379.48|1378.98|0
1741863380000|2025-03-13 10:56:20|1379.48|1378.98|1379.28|1378.78|1379.48|1378.98|1379.28|1378.78|0
1741863390000|2025-03-13 10:56:30|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1741863400000|2025-03-13 10:56:40|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.08|1378.58|0
1741863420000|2025-03-13 10:57:00|1379.03|1378.53|1378.98|1378.48|1379.08|1378.58|1378.98|1378.48|0
1741863430000|2025-03-13 10:57:10|1378.93|1378.43|1378.98|1378.48|1379.08|1378.58|1378.93|1378.43|0
1741863440000|2025-03-13 10:57:20|1378.93|1378.43|1378.28|1377.78|1378.93|1378.43|1378.23|1377.73|0
1741863450000|2025-03-13 10:57:30|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.13|1377.63|0
1741863460000|2025-03-13 10:57:40|1378.33|1377.83|1378.58|1378.08|1378.58|1378.08|1378.33|1377.83|0
1741863470000|2025-03-13 10:57:50|1378.63|1378.13|1378.88|1378.38|1378.98|1378.48|1378.63|1378.13|0
1741863480000|2025-03-13 10:58:00|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863490000|2025-03-13 10:58:10|1378.83|1378.33|1378.78|1378.28|1378.88|1378.38|1378.78|1378.28|0
1741863500000|2025-03-13 10:58:20|1378.73|1378.23|1378.48|1377.98|1378.78|1378.28|1378.48|1377.98|0
1741863510000|2025-03-13 10:58:30|1378.38|1377.88|1378.48|1377.98|1378.68|1378.18|1378.38|1377.88|0
1741863520000|2025-03-13 10:58:40|1378.53|1378.03|1378.68|1378.18|1378.68|1378.18|1378.53|1378.03|0
1741863530000|2025-03-13 10:58:50|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741863540000|2025-03-13 10:59:00|1378.73|1378.23|1378.78|1378.28|1378.88|1378.38|1378.68|1378.18|0
1741863550000|2025-03-13 10:59:10|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741863560000|2025-03-13 10:59:20|1378.73|1378.23|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741863570000|2025-03-13 10:59:30|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741863580000|2025-03-13 10:59:40|1378.63|1378.13|1378.78|1378.28|1378.78|1378.28|1378.63|1378.13|0
1741863590000|2025-03-13 10:59:50|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741863600000|2025-03-13 11:00:00|1378.63|1378.13|1378.58|1378.08|1378.68|1378.18|1378.58|1378.08|0
1741863610000|2025-03-13 11:00:10|1378.63|1378.13|1378.98|1378.48|1378.98|1378.48|1378.63|1378.13|0
1741863620000|2025-03-13 11:00:20|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.83|1378.33|0
1741863630000|2025-03-13 11:00:30|1378.93|1378.43|1378.38|1377.88|1378.98|1378.48|1378.38|1377.88|25
1741863640000|2025-03-13 11:00:40|1378.43|1377.93|1378.08|1377.58|1378.48|1377.98|1378.08|1377.58|0
1741863650000|2025-03-13 11:00:50|1378.13|1377.63|1378.18|1377.68|1378.18|1377.68|1378.13|1377.63|0
1741863660000|2025-03-13 11:01:00|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.23|1377.73|0
1741863670000|2025-03-13 11:01:10|1378.23|1377.73|1378.33|1377.83|1378.33|1377.83|1378.23|1377.73|0
1741863690000|2025-03-13 11:01:30|1378.28|1377.78|1378.28|1377.78|1378.33|1377.83|1378.28|1377.78|0
1741863700000|2025-03-13 11:01:40|1378.33|1377.83|1378.43|1377.93|1378.43|1377.93|1378.28|1377.78|0
1741863710000|2025-03-13 11:01:50|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|1
1741863730000|2025-03-13 11:02:10|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863740000|2025-03-13 11:02:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863750000|2025-03-13 11:02:30|1378.83|1378.33|1378.68|1378.18|1378.83|1378.33|1378.68|1378.18|0
1741863760000|2025-03-13 11:02:40|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741863780000|2025-03-13 11:03:00|1378.83|1378.33|1378.78|1378.28|1378.88|1378.38|1378.78|1378.28|0
1741863790000|2025-03-13 11:03:10|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863800000|2025-03-13 11:03:20|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741863820000|2025-03-13 11:03:40|1378.93|1378.43|1378.83|1378.33|1378.93|1378.43|1378.83|1378.33|0
1741863830000|2025-03-13 11:03:50|1378.88|1378.38|1378.93|1378.43|1378.93|1378.43|1378.88|1378.38|0
1741863840000|2025-03-13 11:04:00|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741863850000|2025-03-13 11:04:10|1378.93|1378.43|1378.78|1378.28|1378.98|1378.48|1378.78|1378.28|0
1741863860000|2025-03-13 11:04:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863870000|2025-03-13 11:04:30|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863880000|2025-03-13 11:04:40|1378.93|1378.43|1378.98|1378.48|1379.08|1378.58|1378.93|1378.43|0
1741863890000|2025-03-13 11:04:50|1378.93|1378.43|1378.78|1378.28|1378.93|1378.43|1378.78|1378.28|0
1741863900000|2025-03-13 11:05:00|1378.83|1378.33|1378.78|1378.28|1378.88|1378.38|1378.78|1378.28|0
1741863910000|2025-03-13 11:05:10|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863920000|2025-03-13 11:05:20|1378.83|1378.33|1378.78|1378.28|1378.83|1378.33|1378.78|1378.28|0
1741863930000|2025-03-13 11:05:30|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741863940000|2025-03-13 11:05:40|1378.98|1378.48|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741863950000|2025-03-13 11:05:50|1378.78|1378.28|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741863960000|2025-03-13 11:06:00|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741863970000|2025-03-13 11:06:10|1379.03|1378.53|1379.18|1378.68|1379.18|1378.68|1378.98|1378.48|0
1741863980000|2025-03-13 11:06:20|1379.08|1378.58|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741863990000|2025-03-13 11:06:30|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741864000000|2025-03-13 11:06:40|1379.23|1378.73|1379.38|1378.88|1379.43|1378.93|1379.23|1378.73|0
1741864010000|2025-03-13 11:06:50|1379.43|1378.93|1379.53|1379.03|1379.58|1379.08|1379.43|1378.93|0
1741864020000|2025-03-13 11:07:00|1379.58|1379.08|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741864040000|2025-03-13 11:07:20|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1741864050000|2025-03-13 11:07:30|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741864070000|2025-03-13 11:07:50|1379.53|1379.03|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741864080000|2025-03-13 11:08:00|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741864090000|2025-03-13 11:08:10|1379.53|1379.03|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741864100000|2025-03-13 11:08:20|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741864120000|2025-03-13 11:08:40|1379.33|1378.83|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741864140000|2025-03-13 11:09:00|1379.33|1378.83|1379.18|1378.68|1379.38|1378.88|1379.18|1378.68|0
1741864150000|2025-03-13 11:09:10|1379.23|1378.73|1379.48|1378.98|1379.48|1378.98|1379.23|1378.73|0
1741864160000|2025-03-13 11:09:20|1379.53|1379.03|1379.88|1379.38|1379.88|1379.38|1379.53|1379.03|0
1741864170000|2025-03-13 11:09:30|1379.98|1379.48|1379.98|1379.48|1379.98|1379.48|1379.98|1379.48|0
1741864180000|2025-03-13 11:09:40|1380.03|1379.53|1380.03|1379.53|1380.08|1379.58|1379.98|1379.48|0
1741864190000|2025-03-13 11:09:50|1380.08|1379.58|1380.08|1379.58|1380.08|1379.58|1380.08|1379.58|0
1741864200000|2025-03-13 11:10:00|1380.18|1379.68|1380.33|1379.83|1380.33|1379.83|1380.18|1379.68|0
1741864210000|2025-03-13 11:10:10|1380.38|1379.88|1380.28|1379.78|1380.38|1379.88|1380.28|1379.78|0
1741864220000|2025-03-13 11:10:20|1380.23|1379.73|1380.23|1379.73|1380.28|1379.78|1380.23|1379.73|0
1741864230000|2025-03-13 11:10:30|1380.28|1379.78|1380.23|1379.73|1380.33|1379.83|1380.23|1379.73|0
1741864240000|2025-03-13 11:10:40|1380.18|1379.68|1380.18|1379.68|1380.23|1379.73|1380.18|1379.68|0
1741864250000|2025-03-13 11:10:50|1380.23|1379.73|1380.28|1379.78|1380.28|1379.78|1380.18|1379.68|0
1741864260000|2025-03-13 11:11:00|1380.33|1379.83|1380.23|1379.73|1380.33|1379.83|1380.23|1379.73|0
1741864270000|2025-03-13 11:11:10|1380.18|1379.68|1380.23|1379.73|1380.23|1379.73|1380.13|1379.63|0
1741864300000|2025-03-13 11:11:40|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|0
1741864310000|2025-03-13 11:11:50|1380.23|1379.73|1380.33|1379.83|1380.33|1379.83|1380.23|1379.73|0
1741864320000|2025-03-13 11:12:00|1380.28|1379.78|1380.23|1379.73|1380.33|1379.83|1380.23|1379.73|0
1741864340000|2025-03-13 11:12:20|1380.28|1379.78|1380.28|1379.78|1380.28|1379.78|1380.23|1379.73|0
1741864350000|2025-03-13 11:12:30|1380.23|1379.73|1380.33|1379.83|1380.33|1379.83|1380.23|1379.73|0
1741864360000|2025-03-13 11:12:40|1380.28|1379.78|1380.33|1379.83|1380.33|1379.83|1380.28|1379.78|0
1741864370000|2025-03-13 11:12:50|1380.28|1379.78|1380.23|1379.73|1380.28|1379.78|1380.23|1379.73|0
1741864380000|2025-03-13 11:13:00|1380.28|1379.78|1380.08|1379.58|1380.28|1379.78|1380.08|1379.58|0
1741864390000|2025-03-13 11:13:10|1380.13|1379.63|1379.83|1379.33|1380.13|1379.63|1379.83|1379.33|3
1741864420000|2025-03-13 11:13:40|1379.88|1379.38|1379.88|1379.38|1379.88|1379.38|1379.83|1379.33|0
1741864450000|2025-03-13 11:14:10|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|1379.93|1379.43|0
1741864460000|2025-03-13 11:14:20|1379.98|1379.48|1379.83|1379.33|1380.03|1379.53|1379.83|1379.33|0
1741864470000|2025-03-13 11:14:30|1379.88|1379.38|1379.78|1379.28|1379.88|1379.38|1379.78|1379.28|0
1741864480000|2025-03-13 11:14:40|1379.83|1379.33|1379.78|1379.28|1379.88|1379.38|1379.78|1379.28|0
1741864490000|2025-03-13 11:14:50|1379.73|1379.23|1379.68|1379.18|1379.73|1379.23|1379.63|1379.13|0
1741864500000|2025-03-13 11:15:00|1379.63|1379.13|1379.63|1379.13|1379.63|1379.13|1379.58|1379.08|0
1741864510000|2025-03-13 11:15:10|1379.58|1379.08|1379.48|1378.98|1379.58|1379.08|1379.43|1378.93|0
1741864520000|2025-03-13 11:15:20|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741864530000|2025-03-13 11:15:30|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.33|1378.83|0
1741864540000|2025-03-13 11:15:40|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1741864550000|2025-03-13 11:15:50|1379.53|1379.03|1379.38|1378.88|1379.53|1379.03|1379.38|1378.88|0
1741864560000|2025-03-13 11:16:00|1379.33|1378.83|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741864570000|2025-03-13 11:16:10|1379.08|1378.58|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741864580000|2025-03-13 11:16:20|1379.23|1378.73|1379.23|1378.73|1379.23|1378.73|1379.23|1378.73|0
1741864590000|2025-03-13 11:16:30|1379.18|1378.68|1379.23|1378.73|1379.23|1378.73|1379.18|1378.68|0
1741864610000|2025-03-13 11:16:50|1379.18|1378.68|1379.23|1378.73|1379.23|1378.73|1379.18|1378.68|0
1741864620000|2025-03-13 11:17:00|1379.28|1378.78|1379.38|1378.88|1379.38|1378.88|1379.28|1378.78|0
1741864630000|2025-03-13 11:17:10|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741864640000|2025-03-13 11:17:20|1379.38|1378.88|1379.33|1378.83|1379.38|1378.88|1379.33|1378.83|0
1741864650000|2025-03-13 11:17:30|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741864690000|2025-03-13 11:18:10|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741864700000|2025-03-13 11:18:20|1379.33|1378.83|1379.13|1378.63|1379.33|1378.83|1379.13|1378.63|0
1741864710000|2025-03-13 11:18:30|1379.08|1378.58|1379.13|1378.63|1379.13|1378.63|1379.08|1378.58|0
1741864730000|2025-03-13 11:18:50|1379.18|1378.68|1380.08|1379.58|1380.58|1380.08|1379.18|1378.68|2
1741864740000|2025-03-13 11:19:00|1380.03|1379.53|1379.68|1379.18|1380.28|1379.78|1379.68|1379.18|0
1741864750000|2025-03-13 11:19:10|1379.73|1379.23|1379.48|1378.98|1379.78|1379.28|1379.38|1378.88|0
1741864760000|2025-03-13 11:19:20|1379.43|1378.93|1379.28|1378.78|1379.43|1378.93|1379.23|1378.73|0
1741864770000|2025-03-13 11:19:30|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.08|1378.58|0
1741864780000|2025-03-13 11:19:40|1379.23|1378.73|1379.38|1378.88|1379.38|1378.88|1379.23|1378.73|0
1741864790000|2025-03-13 11:19:50|1379.33|1378.83|1379.18|1378.68|1379.33|1378.83|1379.18|1378.68|0
1741864800000|2025-03-13 11:20:00|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741864810000|2025-03-13 11:20:10|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1378.98|1378.48|0
1741864820000|2025-03-13 11:20:20|1379.03|1378.53|1378.88|1378.38|1379.03|1378.53|1378.78|1378.28|0
1741864830000|2025-03-13 11:20:30|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.88|1378.38|0
1741864840000|2025-03-13 11:20:40|1378.93|1378.43|1378.88|1378.38|1378.98|1378.48|1378.88|1378.38|0
1741864850000|2025-03-13 11:20:50|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741864860000|2025-03-13 11:21:00|1378.88|1378.38|1378.98|1378.48|1378.98|1378.48|1378.88|1378.38|0
1741864870000|2025-03-13 11:21:10|1378.93|1378.43|1378.58|1378.08|1378.93|1378.43|1378.58|1378.08|4
1741864880000|2025-03-13 11:21:20|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|0
1741864890000|2025-03-13 11:21:30|1378.58|1378.08|1378.78|1378.28|1378.83|1378.33|1378.58|1378.08|0
1741864900000|2025-03-13 11:21:40|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741864930000|2025-03-13 11:22:10|1378.93|1378.43|1378.88|1378.38|1378.93|1378.43|1378.88|1378.38|0
1741864960000|2025-03-13 11:22:40|1378.93|1378.43|1378.98|1378.48|1378.98|1378.48|1378.93|1378.43|0
1741864970000|2025-03-13 11:22:50|1379.03|1378.53|1379.13|1378.63|1379.13|1378.63|1379.03|1378.53|0
1741864980000|2025-03-13 11:23:00|1379.08|1378.58|1379.08|1378.58|1379.13|1378.63|1379.03|1378.53|0
1741864990000|2025-03-13 11:23:10|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741865000000|2025-03-13 11:23:20|1379.13|1378.63|1379.28|1378.78|1379.28|1378.78|1379.13|1378.63|0
1741865010000|2025-03-13 11:23:30|1379.33|1378.83|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741865020000|2025-03-13 11:23:40|1379.33|1378.83|1379.33|1378.83|1379.38|1378.88|1379.33|1378.83|0
1741865030000|2025-03-13 11:23:50|1379.28|1378.78|1379.38|1378.88|1379.38|1378.88|1379.28|1378.78|0
1741865040000|2025-03-13 11:24:00|1379.48|1378.98|1379.48|1378.98|1379.73|1379.23|1379.48|1378.98|0
1741865050000|2025-03-13 11:24:10|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741865060000|2025-03-13 11:24:20|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.28|1378.78|0
1741865070000|2025-03-13 11:24:30|1379.33|1378.83|1379.23|1378.73|1379.33|1378.83|1379.23|1378.73|0
1741865080000|2025-03-13 11:24:40|1379.28|1378.78|1379.28|1378.78|1379.28|1378.78|1379.28|1378.78|0
1741865090000|2025-03-13 11:24:50|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.33|1378.83|0
1741865100000|2025-03-13 11:25:00|1379.33|1378.83|1379.38|1378.88|1379.48|1378.98|1379.28|1378.78|0
1741865110000|2025-03-13 11:25:10|1379.28|1378.78|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741865120000|2025-03-13 11:25:20|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.33|1378.83|0
1741865150000|2025-03-13 11:25:50|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741865160000|2025-03-13 11:26:00|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741865170000|2025-03-13 11:26:10|1379.33|1378.83|1379.38|1378.88|1379.38|1378.88|1379.33|1378.83|0
1741865180000|2025-03-13 11:26:20|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|1379.33|1378.83|0
1741865190000|2025-03-13 11:26:30|1379.38|1378.88|1379.23|1378.73|1379.38|1378.88|1379.23|1378.73|0
1741865200000|2025-03-13 11:26:40|1379.28|1378.78|1379.18|1378.68|1379.28|1378.78|1379.13|1378.63|0
1741865210000|2025-03-13 11:26:50|1379.13|1378.63|1379.03|1378.53|1379.18|1378.68|1378.98|1378.48|0
1741865220000|2025-03-13 11:27:00|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|1378.98|1378.48|0
1741865250000|2025-03-13 11:27:30|1378.93|1378.43|1378.68|1378.18|1378.93|1378.43|1378.68|1378.18|0
1741865260000|2025-03-13 11:27:40|1378.83|1378.33|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741865270000|2025-03-13 11:27:50|1378.68|1378.18|1378.48|1377.98|1378.68|1378.18|1378.48|1377.98|0
1741865280000|2025-03-13 11:28:00|1378.58|1378.08|1378.53|1378.03|1378.58|1378.08|1378.48|1377.98|0
1741865290000|2025-03-13 11:28:10|1378.48|1377.98|1378.38|1377.88|1378.48|1377.98|1378.38|1377.88|0
1741865300000|2025-03-13 11:28:20|1378.28|1377.78|1378.33|1377.83|1378.33|1377.83|1378.28|1377.78|0
1741865310000|2025-03-13 11:28:30|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|0
1741865320000|2025-03-13 11:28:40|1378.33|1377.83|1378.28|1377.78|1378.33|1377.83|1378.28|1377.78|0
1741865330000|2025-03-13 11:28:50|1378.33|1377.83|1378.33|1377.83|1378.33|1377.83|1378.33|1377.83|0
1741865340000|2025-03-13 11:29:00|1378.28|1377.78|1378.33|1377.83|1378.33|1377.83|1378.28|1377.78|0
1741865350000|2025-03-13 11:29:10|1378.28|1377.78|1378.33|1377.83|1378.38|1377.88|1378.28|1377.78|0
1741865360000|2025-03-13 11:29:20|1378.38|1377.88|1378.58|1378.08|1378.58|1378.08|1378.38|1377.88|0
1741865380000|2025-03-13 11:29:40|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|0
1741865390000|2025-03-13 11:29:50|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|0
1741865400000|2025-03-13 11:30:00|1378.63|1378.13|1378.78|1378.28|1378.78|1378.28|1378.63|1378.13|0
1741865410000|2025-03-13 11:30:10|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741865420000|2025-03-13 11:30:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.83|1378.33|0
1741865430000|2025-03-13 11:30:30|1378.93|1378.43|1379.18|1378.68|1379.18|1378.68|1378.93|1378.43|0
1741865440000|2025-03-13 11:30:40|1379.13|1378.63|1379.08|1378.58|1379.18|1378.68|1379.08|1378.58|0
1741865450000|2025-03-13 11:30:50|1378.98|1378.48|1378.78|1378.28|1378.98|1378.48|1378.78|1378.28|0
1741865460000|2025-03-13 11:31:00|1378.83|1378.33|1379.13|1378.63|1379.13|1378.63|1378.83|1378.33|0
1741865470000|2025-03-13 11:31:10|1379.18|1378.68|1379.28|1378.78|1379.28|1378.78|1379.18|1378.68|0
1741865480000|2025-03-13 11:31:20|1379.33|1378.83|1379.48|1378.98|1379.58|1379.08|1379.33|1378.83|0
1741865490000|2025-03-13 11:31:30|1379.53|1379.03|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1741865500000|2025-03-13 11:31:40|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|0
1741865510000|2025-03-13 11:31:50|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|0
1741865530000|2025-03-13 11:32:10|1379.53|1379.03|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1741865540000|2025-03-13 11:32:20|1379.13|1378.63|1379.08|1378.58|1379.48|1378.98|1379.08|1378.58|4
1741865550000|2025-03-13 11:32:30|1379.03|1378.53|1378.93|1378.43|1379.03|1378.53|1378.93|1378.43|0
1741865560000|2025-03-13 11:32:40|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741865570000|2025-03-13 11:32:50|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741865580000|2025-03-13 11:33:00|1378.73|1378.23|1378.93|1378.43|1379.13|1378.63|1378.73|1378.23|4
1741865590000|2025-03-13 11:33:10|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741865600000|2025-03-13 11:33:20|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|0
1741865610000|2025-03-13 11:33:30|1378.93|1378.43|1378.98|1378.48|1379.03|1378.53|1378.93|1378.43|4
1741865630000|2025-03-13 11:33:50|1379.03|1378.53|1379.18|1378.68|1379.18|1378.68|1379.03|1378.53|0
1741865640000|2025-03-13 11:34:00|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1741865650000|2025-03-13 11:34:10|1379.23|1378.73|1379.18|1378.68|1379.28|1378.78|1379.18|1378.68|0
1741865660000|2025-03-13 11:34:20|1379.23|1378.73|1379.08|1378.58|1379.28|1378.78|1379.08|1378.58|0
1741865670000|2025-03-13 11:34:30|1379.03|1378.53|1379.08|1378.58|1379.08|1378.58|1378.98|1378.48|0
1741865680000|2025-03-13 11:34:40|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741865690000|2025-03-13 11:34:50|1379.13|1378.63|1379.08|1378.58|1379.18|1378.68|1379.08|1378.58|0
1741865710000|2025-03-13 11:35:10|1379.13|1378.63|1379.18|1378.68|1379.18|1378.68|1379.13|1378.63|0
1741865720000|2025-03-13 11:35:20|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.18|1378.68|0
1741865730000|2025-03-13 11:35:30|1379.23|1378.73|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1741865740000|2025-03-13 11:35:40|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.18|1378.68|0
1741865750000|2025-03-13 11:35:50|1379.33|1378.83|1379.28|1378.78|1379.38|1378.88|1379.28|1378.78|0
1741865760000|2025-03-13 11:36:00|1379.33|1378.83|1379.48|1378.98|1379.53|1379.03|1379.33|1378.83|0
1741865770000|2025-03-13 11:36:10|1379.53|1379.03|1379.73|1379.23|1379.78|1379.28|1379.53|1379.03|0
1741865780000|2025-03-13 11:36:20|1379.68|1379.18|1379.63|1379.13|1379.68|1379.18|1379.63|1379.13|0
1741865790000|2025-03-13 11:36:30|1379.68|1379.18|1379.68|1379.18|1379.68|1379.18|1379.63|1379.13|0
1741865800000|2025-03-13 11:36:40|1379.63|1379.13|1379.18|1378.68|1379.63|1379.13|1379.18|1378.68|0
1741865810000|2025-03-13 11:36:50|1379.48|1378.98|1379.13|1378.63|1379.48|1378.98|1379.13|1378.63|0
1741865820000|2025-03-13 11:37:00|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|1379.13|1378.63|0
1741865830000|2025-03-13 11:37:10|1379.13|1378.63|1379.48|1378.98|1379.58|1379.08|1379.13|1378.63|1
1741865840000|2025-03-13 11:37:20|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1741865850000|2025-03-13 11:37:30|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.38|1378.88|0
1741865860000|2025-03-13 11:37:40|1379.43|1378.93|1379.43|1378.93|1379.48|1378.98|1379.43|1378.93|0
1741865870000|2025-03-13 11:37:50|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741865890000|2025-03-13 11:38:10|1379.43|1378.93|1379.28|1378.78|1379.43|1378.93|1379.28|1378.78|0
1741865900000|2025-03-13 11:38:20|1379.33|1378.83|1379.28|1378.78|1379.33|1378.83|1379.28|1378.78|0
1741865910000|2025-03-13 11:38:30|1379.33|1378.83|1379.28|1378.78|1379.33|1378.83|1379.28|1378.78|0
1741865930000|2025-03-13 11:38:50|1379.23|1378.73|1379.13|1378.63|1379.23|1378.73|1379.13|1378.63|0
1741865940000|2025-03-13 11:39:00|1379.08|1378.58|1379.03|1378.53|1379.13|1378.63|1379.03|1378.53|0
1741865950000|2025-03-13 11:39:10|1378.98|1378.48|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741865970000|2025-03-13 11:39:30|1378.83|1378.33|1378.78|1378.28|1378.83|1378.33|1378.78|1378.28|0
1741865980000|2025-03-13 11:39:40|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741865990000|2025-03-13 11:39:50|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741866000000|2025-03-13 11:40:00|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741866010000|2025-03-13 11:40:10|1378.88|1378.38|1378.93|1378.43|1378.93|1378.43|1378.88|1378.38|0
1741866020000|2025-03-13 11:40:20|1378.88|1378.38|1378.93|1378.43|1378.93|1378.43|1378.83|1378.33|0
1741866030000|2025-03-13 11:40:30|1378.98|1378.48|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1741866040000|2025-03-13 11:40:40|1378.88|1378.38|1378.73|1378.23|1378.88|1378.38|1378.73|1378.23|0
1741866050000|2025-03-13 11:40:50|1378.78|1378.28|1378.78|1378.28|1378.88|1378.38|1378.73|1378.23|0
1741866060000|2025-03-13 11:41:00|1378.83|1378.33|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741866070000|2025-03-13 11:41:10|1378.78|1378.28|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741866080000|2025-03-13 11:41:20|1378.73|1378.23|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741866090000|2025-03-13 11:41:30|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741866100000|2025-03-13 11:41:40|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741866110000|2025-03-13 11:41:50|1378.73|1378.23|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741866120000|2025-03-13 11:42:00|1378.78|1378.28|1378.83|1378.33|1378.83|1378.33|1378.78|1378.28|0
1741866130000|2025-03-13 11:42:10|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741866140000|2025-03-13 11:42:20|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|0
1741866150000|2025-03-13 11:42:30|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|0
1741866160000|2025-03-13 11:42:40|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|0
1741866170000|2025-03-13 11:42:50|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.58|1378.08|0
1741866180000|2025-03-13 11:43:00|1378.63|1378.13|1378.58|1378.08|1378.63|1378.13|1378.53|1378.03|0
1741866190000|2025-03-13 11:43:10|1378.63|1378.13|1378.73|1378.23|1378.73|1378.23|1378.63|1378.13|0
1741866200000|2025-03-13 11:43:20|1378.78|1378.28|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741866210000|2025-03-13 11:43:30|1378.83|1378.33|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741866240000|2025-03-13 11:44:00|1378.88|1378.38|1378.83|1378.33|1378.93|1378.43|1378.83|1378.33|0
1741866250000|2025-03-13 11:44:10|1378.88|1378.38|1378.78|1378.28|1378.93|1378.43|1378.78|1378.28|0
1741866260000|2025-03-13 11:44:20|1378.83|1378.33|1378.83|1378.33|1378.93|1378.43|1378.83|1378.33|0
1741866270000|2025-03-13 11:44:30|1378.88|1378.38|1378.93|1378.43|1378.98|1378.48|1378.88|1378.38|0
1741866280000|2025-03-13 11:44:40|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741866290000|2025-03-13 11:44:50|1378.78|1378.28|1378.73|1378.23|1378.78|1378.28|1378.73|1378.23|0
1741866310000|2025-03-13 11:45:10|1378.78|1378.28|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741866330000|2025-03-13 11:45:30|1378.78|1378.28|1378.18|1377.68|1378.83|1378.33|1378.18|1377.68|0
1741866340000|2025-03-13 11:45:40|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.18|1377.68|2
1741866350000|2025-03-13 11:45:50|1378.23|1377.73|1378.08|1377.58|1378.28|1377.78|1378.03|1377.53|0
1741866360000|2025-03-13 11:46:00|1378.03|1377.53|1378.08|1377.58|1378.08|1377.58|1377.98|1377.48|0
1741866370000|2025-03-13 11:46:10|1378.13|1377.63|1378.23|1377.73|1378.23|1377.73|1378.13|1377.63|0
1741866380000|2025-03-13 11:46:20|1378.18|1377.68|1378.28|1377.78|1378.28|1377.78|1378.18|1377.68|0
1741866390000|2025-03-13 11:46:30|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.18|1377.68|1
1741866410000|2025-03-13 11:46:50|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|1378.18|1377.68|0
1741866420000|2025-03-13 11:47:00|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.18|1377.68|0
1741866430000|2025-03-13 11:47:10|1378.28|1377.78|1377.93|1377.43|1378.28|1377.78|1377.93|1377.43|0
1741866440000|2025-03-13 11:47:20|1378.28|1377.78|1377.93|1377.43|1378.28|1377.78|1377.93|1377.43|0
1741866450000|2025-03-13 11:47:30|1378.23|1377.73|1377.93|1377.43|1378.23|1377.73|1377.93|1377.43|0
1741866460000|2025-03-13 11:47:40|1377.88|1377.38|1377.73|1377.23|1378.18|1377.68|1377.73|1377.23|0
1741866470000|2025-03-13 11:47:50|1378.08|1377.58|1377.73|1377.23|1378.08|1377.58|1377.73|1377.23|0
1741866480000|2025-03-13 11:48:00|1378.08|1377.58|1377.73|1377.23|1378.08|1377.58|1377.68|1377.18|0
1741866490000|2025-03-13 11:48:10|1377.63|1377.13|1377.48|1376.98|1377.88|1377.38|1377.48|1376.98|0
1741866500000|2025-03-13 11:48:20|1377.78|1377.28|1377.28|1376.78|1377.78|1377.28|1377.28|1376.78|5
1741866510000|2025-03-13 11:48:30|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.28|1376.78|0
1741866520000|2025-03-13 11:48:40|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|1377.43|1376.93|0
1741866530000|2025-03-13 11:48:50|1377.48|1376.98|1377.58|1377.08|1377.58|1377.08|1377.48|1376.98|0
1741866540000|2025-03-13 11:49:00|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|1377.63|1377.13|0
1741866570000|2025-03-13 11:49:30|1377.98|1377.48|1377.93|1377.43|1377.98|1377.48|1377.93|1377.43|1
1741866590000|2025-03-13 11:49:50|1377.98|1377.48|1377.98|1377.48|1378.13|1377.63|1377.98|1377.48|0
1741866600000|2025-03-13 11:50:00|1377.93|1377.43|1377.93|1377.43|1377.98|1377.48|1377.93|1377.43|0
1741866610000|2025-03-13 11:50:10|1377.98|1377.48|1377.93|1377.43|1377.98|1377.48|1377.93|1377.43|0
1741866620000|2025-03-13 11:50:20|1377.98|1377.48|1377.93|1377.43|1377.98|1377.48|1377.93|1377.43|0
1741866630000|2025-03-13 11:50:30|1377.98|1377.48|1377.93|1377.43|1377.98|1377.48|1377.93|1377.43|0
1741866640000|2025-03-13 11:50:40|1377.98|1377.48|1378.03|1377.53|1378.03|1377.53|1377.98|1377.48|0
1741866650000|2025-03-13 11:50:50|1377.98|1377.48|1378.13|1377.63|1378.13|1377.63|1377.98|1377.48|0
1741866670000|2025-03-13 11:51:10|1378.08|1377.58|1377.93|1377.43|1378.08|1377.58|1377.93|1377.43|0
1741866680000|2025-03-13 11:51:20|1377.98|1377.48|1378.13|1377.63|1378.13|1377.63|1377.98|1377.48|0
1741866710000|2025-03-13 11:51:50|1378.18|1377.68|1378.18|1377.68|1378.23|1377.73|1378.08|1377.58|0
1741866720000|2025-03-13 11:52:00|1378.23|1377.73|1378.28|1377.78|1378.28|1377.78|1378.23|1377.73|0
1741866730000|2025-03-13 11:52:10|1378.33|1377.83|1378.33|1377.83|1378.43|1377.93|1378.33|1377.83|0
1741866740000|2025-03-13 11:52:20|1378.38|1377.88|1378.43|1377.93|1378.43|1377.93|1378.38|1377.88|0
1741866750000|2025-03-13 11:52:30|1378.38|1377.88|1378.33|1377.83|1378.38|1377.88|1378.33|1377.83|0
1741866760000|2025-03-13 11:52:40|1378.38|1377.88|1378.33|1377.83|1378.43|1377.93|1378.33|1377.83|0
1741866770000|2025-03-13 11:52:50|1378.38|1377.88|1378.38|1377.88|1378.38|1377.88|1378.38|1377.88|0
1741866800000|2025-03-13 11:53:20|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.33|1377.83|0
1741866810000|2025-03-13 11:53:30|1378.48|1377.98|1378.48|1377.98|1378.53|1378.03|1378.43|1377.93|0
1741866820000|2025-03-13 11:53:40|1378.43|1377.93|1378.58|1378.08|1378.58|1378.08|1378.43|1377.93|0
1741866830000|2025-03-13 11:53:50|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|1378.63|1378.13|0
1741866840000|2025-03-13 11:54:00|1378.58|1378.08|1378.53|1378.03|1378.58|1378.08|1378.53|1378.03|0
1741866860000|2025-03-13 11:54:20|1378.58|1378.08|1378.58|1378.08|1378.58|1378.08|1378.53|1378.03|0
1741866870000|2025-03-13 11:54:30|1378.63|1378.13|1378.43|1377.93|1378.63|1378.13|1378.43|1377.93|0
1741866880000|2025-03-13 11:54:40|1378.38|1377.88|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1741866890000|2025-03-13 11:54:50|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|1378.43|1377.93|0
1741866900000|2025-03-13 11:55:00|1378.48|1377.98|1378.58|1378.08|1378.58|1378.08|1378.48|1377.98|0
1741866910000|2025-03-13 11:55:10|1378.53|1378.03|1378.63|1378.13|1378.63|1378.13|1378.53|1378.03|0
1741866920000|2025-03-13 11:55:20|1378.68|1378.18|1378.78|1378.28|1378.78|1378.28|1378.68|1378.18|0
1741866930000|2025-03-13 11:55:30|1378.83|1378.33|1378.63|1378.13|1378.83|1378.33|1378.58|1378.08|0
1741866940000|2025-03-13 11:55:40|1378.68|1378.18|1378.63|1378.13|1378.68|1378.18|1378.63|1378.13|0
1741866950000|2025-03-13 11:55:50|1378.68|1378.18|1378.73|1378.23|1378.78|1378.28|1378.68|1378.18|0
1741866960000|2025-03-13 11:56:00|1378.78|1378.28|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741866970000|2025-03-13 11:56:10|1378.68|1378.18|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741866980000|2025-03-13 11:56:20|1378.73|1378.23|1378.63|1378.13|1378.73|1378.23|1378.63|1378.13|0
1741867000000|2025-03-13 11:56:40|1378.58|1378.08|1378.68|1378.18|1378.73|1378.23|1378.53|1378.03|0
1741867010000|2025-03-13 11:56:50|1378.63|1378.13|1378.53|1378.03|1378.63|1378.13|1378.53|1378.03|0
1741867020000|2025-03-13 11:57:00|1378.58|1378.08|1378.63|1378.13|1378.63|1378.13|1378.58|1378.08|0
1741867030000|2025-03-13 11:57:10|1378.68|1378.18|1378.73|1378.23|1378.73|1378.23|1378.63|1378.13|0
1741867040000|2025-03-13 11:57:20|1378.78|1378.28|1378.83|1378.33|1378.83|1378.33|1378.78|1378.28|0
1741867050000|2025-03-13 11:57:30|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.83|1378.33|0
1741867060000|2025-03-13 11:57:40|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741867070000|2025-03-13 11:57:50|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|1378.83|1378.33|0
1741867080000|2025-03-13 11:58:00|1378.78|1378.28|1378.73|1378.23|1378.83|1378.33|1378.73|1378.23|0
1741867100000|2025-03-13 11:58:20|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|1378.68|1378.18|0
1741867110000|2025-03-13 11:58:30|1378.63|1378.13|1378.68|1378.18|1378.68|1378.18|1378.63|1378.13|0
1741867120000|2025-03-13 11:58:40|1378.43|1377.93|1377.33|1376.83|1378.43|1377.93|1377.33|1376.83|0
1741867130000|2025-03-13 11:58:50|1377.08|1376.58|1376.88|1376.38|1377.13|1376.63|1376.73|1376.23|0
1741867140000|2025-03-13 11:59:00|1376.83|1376.33|1376.88|1376.38|1377.13|1376.63|1376.68|1376.18|0
1741867150000|2025-03-13 11:59:10|1376.93|1376.43|1376.78|1376.28|1377.13|1376.63|1376.78|1376.28|0
1741867160000|2025-03-13 11:59:20|1376.73|1376.23|1377.38|1376.88|1377.38|1376.88|1376.73|1376.23|0
1741867170000|2025-03-13 11:59:30|1377.43|1376.93|1377.58|1377.08|1377.63|1377.13|1377.38|1376.88|0
1741867180000|2025-03-13 11:59:40|1377.63|1377.13|1377.63|1377.13|1377.73|1377.23|1377.63|1377.13|0
1741867190000|2025-03-13 11:59:50|1377.58|1377.08|1377.58|1377.08|1377.58|1377.08|1377.53|1377.03|0
1741867200000|2025-03-13 12:00:00|1377.53|1377.03|1377.28|1376.78|1377.53|1377.03|1377.28|1376.78|0
1741867210000|2025-03-13 12:00:10|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741867220000|2025-03-13 12:00:20|1377.43|1376.93|1377.48|1376.98|1377.53|1377.03|1377.43|1376.93|0
1741867230000|2025-03-13 12:00:30|1377.43|1376.93|1377.48|1376.98|1377.48|1376.98|1377.38|1376.88|0
1741867240000|2025-03-13 12:00:40|1377.53|1377.03|1377.48|1376.98|1377.68|1377.18|1377.43|1376.93|0
1741867250000|2025-03-13 12:00:50|1377.43|1376.93|1377.38|1376.88|1377.43|1376.93|1377.23|1376.73|0
1741867260000|2025-03-13 12:01:00|1377.33|1376.83|1377.33|1376.83|1377.38|1376.88|1377.33|1376.83|0
1741867280000|2025-03-13 12:01:20|1377.23|1376.73|1377.33|1376.83|1377.33|1376.83|1377.23|1376.73|0
1741867290000|2025-03-13 12:01:30|1377.28|1376.78|1377.18|1376.68|1377.33|1376.83|1377.13|1376.63|0
1741867300000|2025-03-13 12:01:40|1377.23|1376.73|1377.23|1376.73|1377.23|1376.73|1377.18|1376.68|0
1741867310000|2025-03-13 12:01:50|1377.28|1376.78|1377.33|1376.83|1377.38|1376.88|1377.28|1376.78|0
1741867320000|2025-03-13 12:02:00|1377.28|1376.78|1377.28|1376.78|1377.33|1376.83|1377.23|1376.73|0
1741867330000|2025-03-13 12:02:10|1377.23|1376.73|1377.28|1376.78|1377.28|1376.78|1377.18|1376.68|0
1741867340000|2025-03-13 12:02:20|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1741867350000|2025-03-13 12:02:30|1377.33|1376.83|1377.28|1376.78|1377.38|1376.88|1377.28|1376.78|0
1741867360000|2025-03-13 12:02:40|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|0
1741867380000|2025-03-13 12:03:00|1377.28|1376.78|1377.33|1376.83|1377.33|1376.83|1377.28|1376.78|0
1741867390000|2025-03-13 12:03:10|1377.28|1376.78|1376.83|1376.33|1377.38|1376.88|1376.83|1376.33|2
1741867400000|2025-03-13 12:03:20|1376.88|1376.38|1376.83|1376.33|1376.93|1376.43|1376.83|1376.33|0
1741867410000|2025-03-13 12:03:30|1376.88|1376.38|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1741867420000|2025-03-13 12:03:40|1376.93|1376.43|1377.03|1376.53|1377.03|1376.53|1376.93|1376.43|0
1741867430000|2025-03-13 12:03:50|1376.98|1376.48|1376.98|1376.48|1376.98|1376.48|1376.98|1376.48|0
1741867440000|2025-03-13 12:04:00|1376.93|1376.43|1376.73|1376.23|1376.93|1376.43|1376.73|1376.23|0
1741867450000|2025-03-13 12:04:10|1376.68|1376.18|1376.73|1376.23|1376.73|1376.23|1376.68|1376.18|0
1741867460000|2025-03-13 12:04:20|1376.68|1376.18|1376.68|1376.18|1376.68|1376.18|1376.68|1376.18|0
1741867470000|2025-03-13 12:04:30|1376.73|1376.23|1376.73|1376.23|1376.73|1376.23|1376.68|1376.18|0
1741867480000|2025-03-13 12:04:40|1376.78|1376.28|1376.78|1376.28|1376.78|1376.28|1376.78|1376.28|0
1741867490000|2025-03-13 12:04:50|1376.73|1376.23|1376.88|1376.38|1376.88|1376.38|1376.73|1376.23|0
1741867500000|2025-03-13 12:05:00|1376.93|1376.43|1376.93|1376.43|1376.93|1376.43|1376.93|1376.43|0
1741867510000|2025-03-13 12:05:10|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.28|1376.78|1
1741867520000|2025-03-13 12:05:20|1377.33|1376.83|1377.38|1376.88|1377.48|1376.98|1377.33|1376.83|0
1741867530000|2025-03-13 12:05:30|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|0
1741867540000|2025-03-13 12:05:40|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|0
1741867550000|2025-03-13 12:05:50|1377.33|1376.83|1377.23|1376.73|1377.33|1376.83|1377.23|1376.73|0
1741867560000|2025-03-13 12:06:00|1377.18|1376.68|1377.08|1376.58|1377.18|1376.68|1377.08|1376.58|0
1741867570000|2025-03-13 12:06:10|1377.13|1376.63|1377.08|1376.58|1377.18|1376.68|1377.08|1376.58|0
1741867580000|2025-03-13 12:06:20|1377.03|1376.53|1376.78|1376.28|1377.03|1376.53|1376.78|1376.28|0
1741867590000|2025-03-13 12:06:30|1376.73|1376.23|1376.88|1376.38|1376.88|1376.38|1376.68|1376.18|0
1741867610000|2025-03-13 12:06:50|1376.93|1376.43|1376.88|1376.38|1376.93|1376.43|1376.88|1376.38|0
1741867620000|2025-03-13 12:07:00|1376.83|1376.33|1376.68|1376.18|1376.83|1376.33|1376.68|1376.18|0
1741867630000|2025-03-13 12:07:10|1376.73|1376.23|1376.63|1376.13|1376.73|1376.23|1376.63|1376.13|0
1741867640000|2025-03-13 12:07:20|1376.58|1376.08|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1741867650000|2025-03-13 12:07:30|1376.53|1376.03|1376.58|1376.08|1376.63|1376.13|1376.48|1375.98|0
1741867660000|2025-03-13 12:07:40|1376.53|1376.03|1376.63|1376.13|1376.63|1376.13|1376.53|1376.03|0
1741867670000|2025-03-13 12:07:50|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|1376.53|1376.03|0
1741867680000|2025-03-13 12:08:00|1376.53|1376.03|1376.38|1375.88|1376.53|1376.03|1376.38|1375.88|0
1741867690000|2025-03-13 12:08:10|1376.43|1375.93|1376.48|1375.98|1376.53|1376.03|1376.43|1375.93|0
1741867700000|2025-03-13 12:08:20|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1741867710000|2025-03-13 12:08:30|1376.43|1375.93|1376.48|1375.98|1376.53|1376.03|1376.38|1375.88|1
1741867720000|2025-03-13 12:08:40|1376.43|1375.93|1376.33|1375.83|1376.43|1375.93|1376.28|1375.78|0
1741867730000|2025-03-13 12:08:50|1376.28|1375.78|1376.23|1375.73|1376.33|1375.83|1376.23|1375.73|0
1741867740000|2025-03-13 12:09:00|1376.28|1375.78|1376.28|1375.78|1376.28|1375.78|1376.28|1375.78|0
1741867750000|2025-03-13 12:09:10|1376.33|1375.83|1376.43|1375.93|1376.48|1375.98|1376.33|1375.83|0
1741867760000|2025-03-13 12:09:20|1376.48|1375.98|1376.43|1375.93|1376.48|1375.98|1376.43|1375.93|0
1741867770000|2025-03-13 12:09:30|1376.48|1375.98|1376.53|1376.03|1376.53|1376.03|1376.48|1375.98|0
1741867780000|2025-03-13 12:09:40|1376.48|1375.98|1376.48|1375.98|1376.48|1375.98|1376.43|1375.93|0
1741867790000|2025-03-13 12:09:50|1376.43|1375.93|1376.38|1375.88|1376.48|1375.98|1376.38|1375.88|0
1741867800000|2025-03-13 12:10:00|1376.33|1375.83|1376.38|1375.88|1376.38|1375.88|1376.33|1375.83|0
1741867810000|2025-03-13 12:10:10|1376.43|1375.93|1376.38|1375.88|1376.43|1375.93|1376.28|1375.78|0
1741867820000|2025-03-13 12:10:20|1376.33|1375.83|1376.43|1375.93|1376.43|1375.93|1376.33|1375.83|0
1741867830000|2025-03-13 12:10:30|1376.48|1375.98|1376.43|1375.93|1376.48|1375.98|1376.38|1375.88|0
1741867840000|2025-03-13 12:10:40|1376.53|1376.03|1376.53|1376.03|1376.63|1376.13|1376.48|1375.98|0
1741867850000|2025-03-13 12:10:50|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|0
1741867860000|2025-03-13 12:11:00|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|0
1741867890000|2025-03-13 12:11:30|1376.58|1376.08|1376.68|1376.18|1376.73|1376.23|1376.53|1376.03|0
1741867900000|2025-03-13 12:11:40|1376.73|1376.23|1376.68|1376.18|1376.73|1376.23|1376.53|1376.03|0
1741867910000|2025-03-13 12:11:50|1376.73|1376.23|1376.38|1375.88|1376.73|1376.23|1376.38|1375.88|0
1741867920000|2025-03-13 12:12:00|1376.43|1375.93|1376.43|1375.93|1376.48|1375.98|1376.43|1375.93|0
1741867930000|2025-03-13 12:12:10|1376.48|1375.98|1376.43|1375.93|1376.48|1375.98|1376.43|1375.93|0
1741867950000|2025-03-13 12:12:30|1376.48|1375.98|1376.48|1375.98|1376.48|1375.98|1376.48|1375.98|0
1741867960000|2025-03-13 12:12:40|1376.53|1376.03|1376.83|1376.33|1376.83|1376.33|1376.53|1376.03|0
1741867970000|2025-03-13 12:12:50|1376.78|1376.28|1376.83|1376.33|1376.83|1376.33|1376.78|1376.28|0
1741867980000|2025-03-13 12:13:00|1376.78|1376.28|1376.83|1376.33|1376.83|1376.33|1376.78|1376.28|0
1741867990000|2025-03-13 12:13:10|1376.88|1376.38|1376.93|1376.43|1376.93|1376.43|1376.88|1376.38|0
1741868000000|2025-03-13 12:13:20|1376.88|1376.38|1376.88|1376.38|1376.88|1376.38|1376.88|1376.38|0
1741868010000|2025-03-13 12:13:30|1376.83|1376.33|1376.78|1376.28|1376.83|1376.33|1376.73|1376.23|0
1741868020000|2025-03-13 12:13:40|1376.73|1376.23|1376.78|1376.28|1376.78|1376.28|1376.73|1376.23|0
1741868030000|2025-03-13 12:13:50|1376.73|1376.23|1376.78|1376.28|1376.78|1376.28|1376.68|1376.18|0
1741868040000|2025-03-13 12:14:00|1376.73|1376.23|1376.58|1376.08|1376.73|1376.23|1376.58|1376.08|0
1741868050000|2025-03-13 12:14:10|1376.63|1376.13|1376.53|1376.03|1376.63|1376.13|1376.53|1376.03|0
1741868060000|2025-03-13 12:14:20|1376.48|1375.98|1376.43|1375.93|1376.53|1376.03|1376.43|1375.93|0
1741868070000|2025-03-13 12:14:30|1376.38|1375.88|1376.23|1375.73|1376.38|1375.88|1376.23|1375.73|0
1741868080000|2025-03-13 12:14:40|1376.28|1375.78|1376.28|1375.78|1376.28|1375.78|1376.23|1375.73|0
1741868090000|2025-03-13 12:14:50|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|1376.28|1375.78|0
1741868100000|2025-03-13 12:15:00|1376.28|1375.78|1376.28|1375.78|1376.33|1375.83|1376.28|1375.78|0
1741868110000|2025-03-13 12:15:10|1376.33|1375.83|1376.43|1375.93|1376.43|1375.93|1376.33|1375.83|0
1741868120000|2025-03-13 12:15:20|1376.48|1375.98|1376.58|1376.08|1376.58|1376.08|1376.43|1375.93|0
1741868130000|2025-03-13 12:15:30|1376.53|1376.03|1376.68|1376.18|1376.68|1376.18|1376.53|1376.03|0
1741868140000|2025-03-13 12:15:40|1376.73|1376.23|1376.83|1376.33|1376.83|1376.33|1376.68|1376.18|0
1741868160000|2025-03-13 12:16:00|1376.88|1376.38|1376.83|1376.33|1376.93|1376.43|1376.83|1376.33|0
1741868180000|2025-03-13 12:16:20|1376.78|1376.28|1376.78|1376.28|1376.83|1376.33|1376.73|1376.23|0
1741868190000|2025-03-13 12:16:30|1376.83|1376.33|1376.93|1376.43|1376.93|1376.43|1376.83|1376.33|0
1741868220000|2025-03-13 12:17:00|1376.88|1376.38|1376.88|1376.38|1376.88|1376.38|1376.88|1376.38|0
1741868230000|2025-03-13 12:17:10|1376.93|1376.43|1376.73|1376.23|1376.93|1376.43|1376.68|1376.18|0
1741868240000|2025-03-13 12:17:20|1376.68|1376.18|1376.73|1376.23|1376.73|1376.23|1376.68|1376.18|0
1741868250000|2025-03-13 12:17:30|1376.68|1376.18|1376.73|1376.23|1376.73|1376.23|1376.68|1376.18|0
1741868260000|2025-03-13 12:17:40|1376.78|1376.28|1376.78|1376.28|1376.83|1376.33|1376.78|1376.28|0
1741868270000|2025-03-13 12:17:50|1376.83|1376.33|1376.93|1376.43|1376.98|1376.48|1376.83|1376.33|0
1741868280000|2025-03-13 12:18:00|1376.98|1376.48|1376.98|1376.48|1377.08|1376.58|1376.98|1376.48|0
1741868290000|2025-03-13 12:18:10|1377.03|1376.53|1377.08|1376.58|1377.08|1376.58|1376.98|1376.48|0
1741868300000|2025-03-13 12:18:20|1377.23|1376.73|1377.18|1376.68|1377.48|1376.98|1377.18|1376.68|0
1741868310000|2025-03-13 12:18:30|1377.13|1376.63|1377.18|1376.68|1377.23|1376.73|1377.08|1376.58|0
1741868320000|2025-03-13 12:18:40|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.08|1376.58|0
1741868330000|2025-03-13 12:18:50|1377.23|1376.73|1377.13|1376.63|1377.23|1376.73|1377.13|1376.63|0
1741868340000|2025-03-13 12:19:00|1377.18|1376.68|1377.18|1376.68|1377.18|1376.68|1377.18|1376.68|0
1741868350000|2025-03-13 12:19:10|1377.13|1376.63|1377.08|1376.58|1377.13|1376.63|1377.08|1376.58|0
1741868360000|2025-03-13 12:19:20|1377.03|1376.53|1376.93|1376.43|1377.03|1376.53|1376.88|1376.38|0
1741868370000|2025-03-13 12:19:30|1376.88|1376.38|1376.83|1376.33|1376.88|1376.38|1376.83|1376.33|0
1741868380000|2025-03-13 12:19:40|1376.88|1376.38|1376.93|1376.43|1376.93|1376.43|1376.83|1376.33|0
1741868390000|2025-03-13 12:19:50|1376.88|1376.38|1376.83|1376.33|1376.88|1376.38|1376.83|1376.33|0
1741868420000|2025-03-13 12:20:20|1376.88|1376.38|1376.73|1376.23|1376.88|1376.38|1376.73|1376.23|0
1741868430000|2025-03-13 12:20:30|1376.83|1376.33|1376.83|1376.33|1376.83|1376.33|1376.83|1376.33|0
1741868460000|2025-03-13 12:21:00|1376.78|1376.28|1376.98|1376.48|1376.98|1376.48|1376.78|1376.28|0
1741868470000|2025-03-13 12:21:10|1377.03|1376.53|1376.98|1376.48|1377.03|1376.53|1376.93|1376.43|0
1741868480000|2025-03-13 12:21:20|1377.03|1376.53|1377.03|1376.53|1377.03|1376.53|1376.93|1376.43|0
1741868490000|2025-03-13 12:21:30|1377.08|1376.58|1377.08|1376.58|1377.08|1376.58|1377.03|1376.53|0
1741868500000|2025-03-13 12:21:40|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.13|1376.63|0
1741868510000|2025-03-13 12:21:50|1377.23|1376.73|1377.23|1376.73|1377.23|1376.73|1377.13|1376.63|0
1741868520000|2025-03-13 12:22:00|1377.18|1376.68|1377.23|1376.73|1377.33|1376.83|1377.13|1376.63|0
1741868530000|2025-03-13 12:22:10|1377.28|1376.78|1377.33|1376.83|1377.33|1376.83|1377.28|1376.78|0
1741868540000|2025-03-13 12:22:20|1377.38|1376.88|1377.53|1377.03|1377.53|1377.03|1377.33|1376.83|0
1741868550000|2025-03-13 12:22:30|1377.58|1377.08|1377.53|1377.03|1377.58|1377.08|1377.53|1377.03|0
1741868570000|2025-03-13 12:22:50|1377.58|1377.08|1377.73|1377.23|1377.73|1377.23|1377.58|1377.08|0
1741868580000|2025-03-13 12:23:00|1377.78|1377.28|1377.73|1377.23|1377.83|1377.33|1377.73|1377.23|0
1741868590000|2025-03-13 12:23:10|1377.68|1377.18|1377.63|1377.13|1377.68|1377.18|1377.63|1377.13|0
1741868600000|2025-03-13 12:23:20|1377.68|1377.18|1377.58|1377.08|1377.68|1377.18|1377.58|1377.08|0
1741868610000|2025-03-13 12:23:30|1377.63|1377.13|1377.68|1377.18|1377.68|1377.18|1377.63|1377.13|0
1741868620000|2025-03-13 12:23:40|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|0
1741868630000|2025-03-13 12:23:50|1377.83|1377.33|1377.88|1377.38|1377.88|1377.38|1377.78|1377.28|0
1741868640000|2025-03-13 12:24:00|1377.93|1377.43|1378.03|1377.53|1378.03|1377.53|1377.93|1377.43|0
1741868650000|2025-03-13 12:24:10|1378.08|1377.58|1378.03|1377.53|1378.08|1377.58|1378.03|1377.53|0
1741868670000|2025-03-13 12:24:30|1377.98|1377.48|1378.03|1377.53|1378.03|1377.53|1377.98|1377.48|0
1741868690000|2025-03-13 12:24:50|1377.98|1377.48|1378.03|1377.53|1378.03|1377.53|1377.93|1377.43|0
1741868700000|2025-03-13 12:25:00|1377.98|1377.48|1377.98|1377.48|1377.98|1377.48|1377.93|1377.43|0
1741868710000|2025-03-13 12:25:10|1378.03|1377.53|1378.23|1377.73|1378.23|1377.73|1378.03|1377.53|0
1741868720000|2025-03-13 12:25:20|1378.18|1377.68|1378.33|1377.83|1378.33|1377.83|1378.18|1377.68|0
1741868730000|2025-03-13 12:25:30|1378.28|1377.78|1378.28|1377.78|1378.38|1377.88|1378.23|1377.73|0
1741868740000|2025-03-13 12:25:40|1378.23|1377.73|1378.23|1377.73|1378.23|1377.73|1378.18|1377.68|0
1741868750000|2025-03-13 12:25:50|1378.18|1377.68|1378.03|1377.53|1378.18|1377.68|1378.03|1377.53|0
1741868760000|2025-03-13 12:26:00|1378.13|1377.63|1378.13|1377.63|1378.13|1377.63|1378.13|1377.63|0
1741868770000|2025-03-13 12:26:10|1378.18|1377.68|1378.23|1377.73|1378.23|1377.73|1378.18|1377.68|0
1741868780000|2025-03-13 12:26:20|1378.18|1377.68|1378.23|1377.73|1378.23|1377.73|1378.18|1377.68|0
1741868790000|2025-03-13 12:26:30|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|1378.23|1377.73|0
1741868800000|2025-03-13 12:26:40|1378.23|1377.73|1378.28|1377.78|1378.38|1377.88|1378.23|1377.73|0
1741868810000|2025-03-13 12:26:50|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.13|1377.63|0
1741868820000|2025-03-13 12:27:00|1378.23|1377.73|1378.23|1377.73|1378.28|1377.78|1378.23|1377.73|0
1741868830000|2025-03-13 12:27:10|1378.18|1377.68|1378.28|1377.78|1378.28|1377.78|1378.18|1377.68|0
1741868850000|2025-03-13 12:27:30|1378.18|1377.68|1378.13|1377.63|1378.23|1377.73|1378.13|1377.63|0
1741868860000|2025-03-13 12:27:40|1378.18|1377.68|1378.23|1377.73|1378.23|1377.73|1378.13|1377.63|0
1741868870000|2025-03-13 12:27:50|1378.18|1377.68|1378.23|1377.73|1378.23|1377.73|1378.18|1377.68|0
1741868880000|2025-03-13 12:28:00|1378.18|1377.68|1378.23|1377.73|1378.23|1377.73|1378.18|1377.68|0
1741868900000|2025-03-13 12:28:20|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|1378.28|1377.78|0
1741868910000|2025-03-13 12:28:30|1378.23|1377.73|1378.28|1377.78|1378.33|1377.83|1378.23|1377.73|0
1741868920000|2025-03-13 12:28:40|1378.23|1377.73|1378.23|1377.73|1378.23|1377.73|1378.13|1377.63|0
1741868930000|2025-03-13 12:28:50|1378.18|1377.68|1378.23|1377.73|1378.23|1377.73|1378.18|1377.68|0
1741868960000|2025-03-13 12:29:20|1378.18|1377.68|1378.28|1377.78|1378.28|1377.78|1378.18|1377.68|0
1741869000000|2025-03-13 12:30:00|1378.33|1377.83|1379.18|1378.68|1379.23|1378.73|1378.33|1377.83|0
1741869010000|2025-03-13 12:30:10|1379.13|1378.63|1378.78|1378.28|1379.13|1378.63|1378.78|1378.28|0
1741869020000|2025-03-13 12:30:20|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.78|1378.28|0
1741869030000|2025-03-13 12:30:30|1378.93|1378.43|1378.93|1378.43|1378.98|1378.48|1378.88|1378.38|0
1741869040000|2025-03-13 12:30:40|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|1378.88|1378.38|0
1741869050000|2025-03-13 12:30:50|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741869060000|2025-03-13 12:31:00|1378.73|1378.23|1378.78|1378.28|1378.83|1378.33|1378.68|1378.18|0
1741869070000|2025-03-13 12:31:10|1378.73|1378.23|1378.68|1378.18|1378.73|1378.23|1378.68|1378.18|0
1741869080000|2025-03-13 12:31:20|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741869090000|2025-03-13 12:31:30|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741869100000|2025-03-13 12:31:40|1378.73|1378.23|1378.78|1378.28|1378.78|1378.28|1378.73|1378.23|0
1741869110000|2025-03-13 12:31:50|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.68|1378.18|0
1741869120000|2025-03-13 12:32:00|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741869130000|2025-03-13 12:32:10|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|1378.78|1378.28|0
1741869140000|2025-03-13 12:32:20|1378.68|1378.18|1378.63|1378.13|1378.73|1378.23|1378.63|1378.13|0
1741869150000|2025-03-13 12:32:30|1379.48|1378.98|1379.03|1378.53|1379.48|1378.98|1378.88|1378.38|11
1741869170000|2025-03-13 12:32:50|1378.98|1378.48|1379.03|1378.53|1379.03|1378.53|1378.93|1378.43|0
1741869180000|2025-03-13 12:33:00|1378.98|1378.48|1379.18|1378.68|1379.18|1378.68|1378.98|1378.48|0
1741869190000|2025-03-13 12:33:10|1379.23|1378.73|1379.23|1378.73|1379.23|1378.73|1379.23|1378.73|0
1741869200000|2025-03-13 12:33:20|1379.28|1378.78|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741869210000|2025-03-13 12:33:30|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.23|1378.73|0
1741869220000|2025-03-13 12:33:40|1379.23|1378.73|1379.23|1378.73|1379.28|1378.78|1379.18|1378.68|0
1741869230000|2025-03-13 12:33:50|1379.28|1378.78|1379.28|1378.78|1379.33|1378.83|1379.28|1378.78|0
1741869240000|2025-03-13 12:34:00|1379.33|1378.83|1379.43|1378.93|1379.53|1379.03|1379.33|1378.83|0
1741869250000|2025-03-13 12:34:10|1379.38|1378.88|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741869270000|2025-03-13 12:34:30|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.33|1378.83|0
1741869290000|2025-03-13 12:34:50|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1741869300000|2025-03-13 12:35:00|1379.43|1378.93|1379.53|1379.03|1379.53|1379.03|1379.43|1378.93|0
1741869320000|2025-03-13 12:35:20|1379.48|1378.98|1379.43|1378.93|1379.48|1378.98|1379.43|1378.93|0
1741869330000|2025-03-13 12:35:30|1379.38|1378.88|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1741869340000|2025-03-13 12:35:40|1379.33|1378.83|1379.33|1378.83|1379.38|1378.88|1379.33|1378.83|0
1741869350000|2025-03-13 12:35:50|1379.38|1378.88|1379.53|1379.03|1379.58|1379.08|1379.38|1378.88|0
1741869360000|2025-03-13 12:36:00|1379.58|1379.08|1379.53|1379.03|1379.63|1379.13|1379.53|1379.03|0
1741869370000|2025-03-13 12:36:10|1379.48|1378.98|1379.38|1378.88|1379.48|1378.98|1379.23|1378.73|0
1741869380000|2025-03-13 12:36:20|1379.43|1378.93|1379.33|1378.83|1379.43|1378.93|1379.33|1378.83|0
1741869390000|2025-03-13 12:36:30|1379.28|1378.78|1379.23|1378.73|1379.28|1378.78|1379.23|1378.73|0
1741869400000|2025-03-13 12:36:40|1379.28|1378.78|1379.33|1378.83|1379.33|1378.83|1379.28|1378.78|0
1741869410000|2025-03-13 12:36:50|1379.28|1378.78|1379.28|1378.78|1379.33|1378.83|1379.23|1378.73|0
1741869420000|2025-03-13 12:37:00|1379.33|1378.83|1379.23|1378.73|1379.33|1378.83|1379.23|1378.73|0
1741869450000|2025-03-13 12:37:30|1379.18|1378.68|1379.13|1378.63|1379.18|1378.68|1379.13|1378.63|0
1741869460000|2025-03-13 12:37:40|1379.08|1378.58|1379.18|1378.68|1379.18|1378.68|1379.03|1378.53|0
1741869470000|2025-03-13 12:37:50|1379.13|1378.63|1379.13|1378.63|1379.18|1378.68|1379.08|1378.58|0
1741869480000|2025-03-13 12:38:00|1379.08|1378.58|1379.18|1378.68|1379.18|1378.68|1379.08|1378.58|0
1741869490000|2025-03-13 12:38:10|1379.23|1378.73|1379.33|1378.83|1379.33|1378.83|1379.23|1378.73|0
1741869500000|2025-03-13 12:38:20|1379.28|1378.78|1379.23|1378.73|1379.28|1378.78|1379.23|1378.73|0
1741869510000|2025-03-13 12:38:30|1379.18|1378.68|1379.13|1378.63|1379.23|1378.73|1379.13|1378.63|0
1741869520000|2025-03-13 12:38:40|1379.08|1378.58|1379.03|1378.53|1379.08|1378.58|1379.03|1378.53|0
1741869530000|2025-03-13 12:38:50|1378.98|1378.48|1378.93|1378.43|1379.03|1378.53|1378.93|1378.43|0
1741869540000|2025-03-13 12:39:00|1378.88|1378.38|1378.83|1378.33|1378.88|1378.38|1378.73|1378.23|0
1741869550000|2025-03-13 12:39:10|1378.78|1378.28|1378.68|1378.18|1378.78|1378.28|1378.53|1378.03|0
1741869560000|2025-03-13 12:39:20|1378.63|1378.13|1378.43|1377.93|1378.63|1378.13|1378.43|1377.93|0
1741869570000|2025-03-13 12:39:30|1378.48|1377.98|1378.53|1378.03|1378.53|1378.03|1378.48|1377.98|0
1741869580000|2025-03-13 12:39:40|1378.58|1378.08|1378.68|1378.18|1378.68|1378.18|1378.58|1378.08|0
1741869590000|2025-03-13 12:39:50|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|1378.73|1378.23|0
1741869600000|2025-03-13 12:40:00|1378.92|1378.42|1378.92|1378.42|1379.02|1378.52|1378.92|1378.42|0
1741869610000|2025-03-13 12:40:10|1378.97|1378.47|1379.02|1378.52|1379.02|1378.52|1378.97|1378.47|0
1741869620000|2025-03-13 12:40:20|1378.97|1378.47|1378.92|1378.42|1378.97|1378.47|1378.92|1378.42|0
1741869630000|2025-03-13 12:40:30|1378.97|1378.47|1379.17|1378.67|1379.17|1378.67|1378.97|1378.47|0
1741869640000|2025-03-13 12:40:40|1379.12|1378.62|1379.17|1378.67|1379.22|1378.72|1379.12|1378.62|0
1741869650000|2025-03-13 12:40:50|1379.12|1378.62|1379.22|1378.72|1379.22|1378.72|1379.12|1378.62|0
1741869660000|2025-03-13 12:41:00|1379.17|1378.67|1379.02|1378.52|1379.17|1378.67|1379.02|1378.52|0
1741869670000|2025-03-13 12:41:10|1379.07|1378.57|1379.07|1378.57|1379.07|1378.57|1379.07|1378.57|0
1741869680000|2025-03-13 12:41:20|1379.12|1378.62|1379.02|1378.52|1379.12|1378.62|1379.02|1378.52|0
1741869700000|2025-03-13 12:41:40|1379.07|1378.57|1379.22|1378.72|1379.22|1378.72|1379.07|1378.57|0
1741869730000|2025-03-13 12:42:10|1379.27|1378.77|1379.32|1378.82|1379.32|1378.82|1379.27|1378.77|0
1741869740000|2025-03-13 12:42:20|1379.37|1378.87|1379.37|1378.87|1379.42|1378.92|1379.37|1378.87|0
1741869750000|2025-03-13 12:42:30|1379.32|1378.82|1379.37|1378.87|1379.37|1378.87|1379.32|1378.82|0
1741869760000|2025-03-13 12:42:40|1379.42|1378.92|1379.37|1378.87|1379.42|1378.92|1379.32|1378.82|0
1741869770000|2025-03-13 12:42:50|1379.32|1378.82|1379.22|1378.72|1379.42|1378.92|1379.22|1378.72|0
1741869780000|2025-03-13 12:43:00|1379.17|1378.67|1378.97|1378.47|1379.17|1378.67|1378.97|1378.47|0
1741869790000|2025-03-13 12:43:10|1379.02|1378.52|1379.02|1378.52|1379.02|1378.52|1379.02|1378.52|0
1741869810000|2025-03-13 12:43:30|1379.07|1378.57|1379.12|1378.62|1379.12|1378.62|1379.07|1378.57|0
1741869820000|2025-03-13 12:43:40|1379.17|1378.67|1379.22|1378.72|1379.27|1378.77|1379.17|1378.67|0
1741869830000|2025-03-13 12:43:50|1379.17|1378.67|1379.12|1378.62|1379.17|1378.67|1379.12|1378.62|0
1741869840000|2025-03-13 12:44:00|1379.17|1378.67|1379.17|1378.67|1379.17|1378.67|1379.17|1378.67|0
1741869850000|2025-03-13 12:44:10|1379.22|1378.72|1379.32|1378.82|1379.32|1378.82|1379.22|1378.72|0
1741869860000|2025-03-13 12:44:20|1379.27|1378.77|1379.22|1378.72|1379.27|1378.77|1379.22|1378.72|0
1741869870000|2025-03-13 12:44:30|1379.27|1378.77|1379.32|1378.82|1379.32|1378.82|1379.27|1378.77|0
1741869880000|2025-03-13 12:44:40|1379.37|1378.87|1379.32|1378.82|1379.42|1378.92|1379.32|1378.82|0
1741869890000|2025-03-13 12:44:50|1379.37|1378.87|1379.32|1378.82|1379.42|1378.92|1379.32|1378.82|0
1741869910000|2025-03-13 12:45:10|1379.27|1378.77|1379.22|1378.72|1379.27|1378.77|1379.22|1378.72|0
1741869920000|2025-03-13 12:45:20|1379.17|1378.67|1378.97|1378.47|1379.22|1378.72|1378.87|1378.37|0
1741869940000|2025-03-13 12:45:40|1378.92|1378.42|1378.72|1378.22|1378.92|1378.42|1378.72|1378.22|0
1741869950000|2025-03-13 12:45:50|1378.77|1378.27|1378.67|1378.17|1378.77|1378.27|1378.67|1378.17|0
1741869960000|2025-03-13 12:46:00|1378.62|1378.12|1378.62|1378.12|1378.62|1378.12|1378.62|1378.12|0
1741869980000|2025-03-13 12:46:20|1378.67|1378.17|1378.62|1378.12|1378.67|1378.17|1378.62|1378.12|0
1741869990000|2025-03-13 12:46:30|1378.67|1378.17|1378.72|1378.22|1378.72|1378.22|1378.67|1378.17|0
1741870000000|2025-03-13 12:46:40|1378.77|1378.27|1378.67|1378.17|1378.82|1378.32|1378.62|1378.12|0
1741870020000|2025-03-13 12:47:00|1378.62|1378.12|1378.62|1378.12|1378.62|1378.12|1378.62|1378.12|0
1741870030000|2025-03-13 12:47:10|1378.67|1378.17|1378.62|1378.12|1378.72|1378.22|1378.62|1378.12|0
1741870040000|2025-03-13 12:47:20|1378.67|1378.17|1378.77|1378.27|1378.77|1378.27|1378.67|1378.17|0
1741870050000|2025-03-13 12:47:30|1378.72|1378.22|1378.67|1378.17|1378.72|1378.22|1378.67|1378.17|0
1741870060000|2025-03-13 12:47:40|1378.62|1378.12|1378.57|1378.07|1378.62|1378.12|1378.57|1378.07|0
1741870070000|2025-03-13 12:47:50|1378.62|1378.12|1378.62|1378.12|1378.62|1378.12|1378.62|1378.12|0
1741870080000|2025-03-13 12:48:00|1378.57|1378.07|1378.62|1378.12|1378.62|1378.12|1378.57|1378.07|0
1741870090000|2025-03-13 12:48:10|1378.57|1378.07|1378.52|1378.02|1378.62|1378.12|1378.52|1378.02|0
1741870100000|2025-03-13 12:48:20|1378.47|1377.97|1378.47|1377.97|1378.47|1377.97|1378.47|1377.97|0
1741870110000|2025-03-13 12:48:30|1378.42|1377.92|1378.32|1377.82|1378.42|1377.92|1378.32|1377.82|0
1741870120000|2025-03-13 12:48:40|1378.37|1377.87|1378.42|1377.92|1378.42|1377.92|1378.37|1377.87|0
1741870150000|2025-03-13 12:49:10|1378.37|1377.87|1378.37|1377.87|1378.37|1377.87|1378.37|1377.87|0
1741870190000|2025-03-13 12:49:50|1378.42|1377.92|1378.37|1377.87|1378.42|1377.92|1378.37|1377.87|0
1741870220000|2025-03-13 12:50:20|1378.42|1377.92|1378.42|1377.92|1378.42|1377.92|1378.42|1377.92|0
1741870240000|2025-03-13 12:50:40|1378.47|1377.97|1378.47|1377.97|1378.47|1377.97|1378.47|1377.97|0
1741870250000|2025-03-13 12:50:50|1378.52|1378.02|1378.52|1378.02|1378.57|1378.07|1378.52|1378.02|0
1741870260000|2025-03-13 12:51:00|1378.57|1378.07|1378.47|1377.97|1378.57|1378.07|1378.47|1377.97|0
1741870270000|2025-03-13 12:51:10|1378.52|1378.02|1378.52|1378.02|1378.52|1378.02|1378.47|1377.97|0
1741870280000|2025-03-13 12:51:20|1378.47|1377.97|1378.47|1377.97|1378.47|1377.97|1378.47|1377.97|0
1741870290000|2025-03-13 12:51:30|1378.52|1378.02|1378.57|1378.07|1378.57|1378.07|1378.52|1378.02|0
1741870300000|2025-03-13 12:51:40|1378.52|1378.02|1378.57|1378.07|1378.57|1378.07|1378.52|1378.02|0
1741870310000|2025-03-13 12:51:50|1378.37|1377.87|1378.42|1377.92|1378.42|1377.92|1378.37|1377.87|0
1741870320000|2025-03-13 12:52:00|1378.37|1377.87|1378.42|1377.92|1378.42|1377.92|1378.37|1377.87|0
1741870330000|2025-03-13 12:52:10|1378.52|1378.02|1378.52|1378.02|1378.52|1378.02|1378.52|1378.02|0
1741870360000|2025-03-13 12:52:40|1378.57|1378.07|1378.52|1378.02|1378.62|1378.12|1378.52|1378.02|0
1741870370000|2025-03-13 12:52:50|1378.47|1377.97|1378.32|1377.82|1378.47|1377.97|1378.32|1377.82|0
1741870380000|2025-03-13 12:53:00|1378.27|1377.77|1378.07|1377.57|1378.27|1377.77|1378.07|1377.57|0
1741870400000|2025-03-13 12:53:20|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|0
1741870410000|2025-03-13 12:53:30|1377.97|1377.47|1377.97|1377.47|1377.97|1377.47|1377.92|1377.42|0
1741870420000|2025-03-13 12:53:40|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|0
1741870440000|2025-03-13 12:54:00|1377.87|1377.37|1377.87|1377.37|1377.87|1377.37|1377.82|1377.32|0
1741870450000|2025-03-13 12:54:10|1377.82|1377.32|1377.72|1377.22|1377.82|1377.32|1377.72|1377.22|0
1741870460000|2025-03-13 12:54:20|1377.77|1377.27|1377.72|1377.22|1377.82|1377.32|1377.72|1377.22|0
1741870470000|2025-03-13 12:54:30|1377.77|1377.27|1377.82|1377.32|1377.82|1377.32|1377.77|1377.27|0
1741870490000|2025-03-13 12:54:50|1377.77|1377.27|1377.77|1377.27|1377.77|1377.27|1377.77|1377.27|0
1741870500000|2025-03-13 12:55:00|1377.82|1377.32|1377.77|1377.27|1377.82|1377.32|1377.77|1377.27|0
1741870520000|2025-03-13 12:55:20|1377.82|1377.32|1377.72|1377.22|1377.82|1377.32|1377.72|1377.22|0
1741870530000|2025-03-13 12:55:30|1377.67|1377.17|1377.67|1377.17|1377.72|1377.22|1377.67|1377.17|0
1741870560000|2025-03-13 12:56:00|1377.72|1377.22|1377.72|1377.22|1377.72|1377.22|1377.67|1377.17|0
1741870570000|2025-03-13 12:56:10|1377.67|1377.17|1377.67|1377.17|1377.67|1377.17|1377.67|1377.17|0
1741870580000|2025-03-13 12:56:20|1377.62|1377.12|1377.32|1376.82|1377.67|1377.17|1377.32|1376.82|0
1741870590000|2025-03-13 12:56:30|1377.27|1376.77|1377.07|1376.57|1377.27|1376.77|1377.07|1376.57|0
1741870600000|2025-03-13 12:56:40|1377.02|1376.52|1376.92|1376.42|1377.07|1376.57|1376.92|1376.42|0
1741870610000|2025-03-13 12:56:50|1376.97|1376.47|1376.97|1376.47|1376.97|1376.47|1376.97|1376.47|0
1741870620000|2025-03-13 12:57:00|1376.92|1376.42|1376.92|1376.42|1376.97|1376.47|1376.92|1376.42|0
1741870630000|2025-03-13 12:57:10|1376.97|1376.47|1376.97|1376.47|1376.97|1376.47|1376.97|1376.47|0
1741870640000|2025-03-13 12:57:20|1377.02|1376.52|1377.07|1376.57|1377.07|1376.57|1377.02|1376.52|0
1741870650000|2025-03-13 12:57:30|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.07|1376.57|0
1741870660000|2025-03-13 12:57:40|1377.02|1376.52|1377.02|1376.52|1377.02|1376.52|1377.02|1376.52|0
1741870670000|2025-03-13 12:57:50|1377.07|1376.57|1377.12|1376.62|1377.12|1376.62|1377.07|1376.57|0
1741870680000|2025-03-13 12:58:00|1377.07|1376.57|1377.02|1376.52|1377.07|1376.57|1377.02|1376.52|0
1741870690000|2025-03-13 12:58:10|1377.07|1376.57|1377.07|1376.57|1377.07|1376.57|1377.07|1376.57|0
1741870700000|2025-03-13 12:58:20|1377.02|1376.52|1377.02|1376.52|1377.02|1376.52|1377.02|1376.52|0
1741870710000|2025-03-13 12:58:30|1377.07|1376.57|1377.02|1376.52|1377.07|1376.57|1376.97|1376.47|0
1741870720000|2025-03-13 12:58:40|1377.07|1376.57|1377.02|1376.52|1377.07|1376.57|1377.02|1376.52|0
1741870730000|2025-03-13 12:58:50|1377.07|1376.57|1377.07|1376.57|1377.07|1376.57|1377.07|1376.57|0
1741870740000|2025-03-13 12:59:00|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.07|1376.57|0
1741870750000|2025-03-13 12:59:10|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.07|1376.57|0
1741870770000|2025-03-13 12:59:30|1377.12|1376.62|1377.12|1376.62|1377.12|1376.62|1377.07|1376.57|0
1741870780000|2025-03-13 12:59:40|1377.07|1376.57|1377.07|1376.57|1377.07|1376.57|1377.07|1376.57|0
1741870790000|2025-03-13 12:59:50|1377.12|1376.62|1377.12|1376.62|1377.12|1376.62|1377.12|1376.62|0
1741870800000|2025-03-13 13:00:00|1377.42|1376.92|1377.37|1376.87|1377.42|1376.92|1377.32|1376.82|1
1741870810000|2025-03-13 13:00:10|1377.32|1376.82|1377.07|1376.57|1377.32|1376.82|1377.07|1376.57|0
1741870820000|2025-03-13 13:00:20|1377.12|1376.62|1377.17|1376.67|1377.17|1376.67|1377.07|1376.57|0
1741870830000|2025-03-13 13:00:30|1377.22|1376.72|1377.37|1376.87|1377.42|1376.92|1377.17|1376.67|0
1741870840000|2025-03-13 13:00:40|1377.42|1376.92|1377.52|1377.02|1377.52|1377.02|1377.42|1376.92|0
1741870850000|2025-03-13 13:00:50|1377.57|1377.07|1377.57|1377.07|1377.62|1377.12|1377.57|1377.07|0
1741870860000|2025-03-13 13:01:00|1377.62|1377.12|1377.62|1377.12|1377.67|1377.17|1377.62|1377.12|0
1741870870000|2025-03-13 13:01:10|1377.57|1377.07|1377.67|1377.17|1377.82|1377.32|1377.57|1377.07|0
1741870880000|2025-03-13 13:01:20|1377.72|1377.22|1377.77|1377.27|1377.77|1377.27|1377.72|1377.22|0
1741870890000|2025-03-13 13:01:30|1377.72|1377.22|1377.77|1377.27|1377.77|1377.27|1377.67|1377.17|0
1741870900000|2025-03-13 13:01:40|1377.82|1377.32|1377.87|1377.37|1377.92|1377.42|1377.82|1377.32|0
1741870910000|2025-03-13 13:01:50|1377.82|1377.32|1377.82|1377.32|1377.82|1377.32|1377.82|1377.32|0
1741870920000|2025-03-13 13:02:00|1377.77|1377.27|1377.92|1377.42|1377.92|1377.42|1377.72|1377.22|0
1741870930000|2025-03-13 13:02:10|1377.97|1377.47|1378.02|1377.52|1378.02|1377.52|1377.97|1377.47|0
1741870940000|2025-03-13 13:02:20|1378.07|1377.57|1378.07|1377.57|1378.07|1377.57|1378.02|1377.52|0
1741870950000|2025-03-13 13:02:30|1378.12|1377.62|1378.02|1377.52|1378.12|1377.62|1378.02|1377.52|0
1741870960000|2025-03-13 13:02:40|1378.07|1377.57|1378.12|1377.62|1378.12|1377.62|1378.07|1377.57|0
1741870970000|2025-03-13 13:02:50|1378.17|1377.67|1378.17|1377.67|1378.22|1377.72|1378.17|1377.67|0
1741870980000|2025-03-13 13:03:00|1378.22|1377.72|1378.32|1377.82|1378.32|1377.82|1378.22|1377.72|0
1741870990000|2025-03-13 13:03:10|1378.22|1377.72|1378.27|1377.77|1378.32|1377.82|1378.22|1377.72|0
1741871010000|2025-03-13 13:03:30|1378.22|1377.72|1378.07|1377.57|1378.22|1377.72|1378.07|1377.57|0
1741871020000|2025-03-13 13:03:40|1378.02|1377.52|1378.02|1377.52|1378.12|1377.62|1378.02|1377.52|0
1741871030000|2025-03-13 13:03:50|1378.07|1377.57|1377.97|1377.47|1378.12|1377.62|1377.97|1377.47|0
1741871040000|2025-03-13 13:04:00|1377.92|1377.42|1377.77|1377.27|1377.92|1377.42|1377.77|1377.27|0
1741871050000|2025-03-13 13:04:10|1377.82|1377.32|1378.17|1377.67|1378.17|1377.67|1377.72|1377.22|0
1741871060000|2025-03-13 13:04:20|1378.12|1377.62|1378.17|1377.67|1378.17|1377.67|1378.07|1377.57|0
1741871070000|2025-03-13 13:04:30|1378.12|1377.62|1378.07|1377.57|1378.12|1377.62|1377.97|1377.47|0
1741871080000|2025-03-13 13:04:40|1378.02|1377.52|1378.17|1377.67|1378.17|1377.67|1378.02|1377.52|0
1741871090000|2025-03-13 13:04:50|1378.22|1377.72|1378.27|1377.77|1378.27|1377.77|1378.22|1377.72|0
1741871100000|2025-03-13 13:05:00|1378.22|1377.72|1378.27|1377.77|1378.27|1377.77|1378.22|1377.72|0
1741871110000|2025-03-13 13:05:10|1378.32|1377.82|1378.22|1377.72|1378.32|1377.82|1378.22|1377.72|0
1741871120000|2025-03-13 13:05:20|1378.27|1377.77|1378.17|1377.67|1378.27|1377.77|1378.17|1377.67|0
1741871130000|2025-03-13 13:05:30|1378.22|1377.72|1378.17|1377.67|1378.22|1377.72|1378.17|1377.67|0
1741871140000|2025-03-13 13:05:40|1378.12|1377.62|1378.32|1377.82|1378.32|1377.82|1378.12|1377.62|0
1741871150000|2025-03-13 13:05:50|1378.27|1377.77|1378.22|1377.72|1378.32|1377.82|1378.22|1377.72|0
1741871160000|2025-03-13 13:06:00|1378.17|1377.67|1378.22|1377.72|1378.22|1377.72|1378.17|1377.67|0
1741871170000|2025-03-13 13:06:10|1378.17|1377.67|1378.12|1377.62|1378.17|1377.67|1378.02|1377.52|0
1741871190000|2025-03-13 13:06:30|1378.07|1377.57|1378.12|1377.62|1378.12|1377.62|1377.97|1377.47|0
1741871200000|2025-03-13 13:06:40|1378.07|1377.57|1378.12|1377.62|1378.12|1377.62|1378.02|1377.52|0
1741871210000|2025-03-13 13:06:50|1378.07|1377.57|1378.02|1377.52|1378.12|1377.62|1378.02|1377.52|0
1741871220000|2025-03-13 13:07:00|1377.97|1377.47|1377.92|1377.42|1377.97|1377.47|1377.92|1377.42|0
1741871230000|2025-03-13 13:07:10|1377.97|1377.47|1378.02|1377.52|1378.02|1377.52|1377.97|1377.47|0
1741871240000|2025-03-13 13:07:20|1378.07|1377.57|1377.82|1377.32|1378.07|1377.57|1377.82|1377.32|0
1741871250000|2025-03-13 13:07:30|1377.72|1377.22|1377.57|1377.07|1377.77|1377.27|1377.47|1376.97|0
1741871260000|2025-03-13 13:07:40|1377.62|1377.12|1377.62|1377.12|1377.67|1377.17|1377.57|1377.07|0
1741871270000|2025-03-13 13:07:50|1377.67|1377.17|1377.77|1377.27|1377.82|1377.32|1377.62|1377.12|0
1741871280000|2025-03-13 13:08:00|1377.72|1377.22|1377.77|1377.27|1377.77|1377.27|1377.72|1377.22|0
1741871290000|2025-03-13 13:08:10|1377.82|1377.32|1377.92|1377.42|1377.92|1377.42|1377.82|1377.32|0
1741871300000|2025-03-13 13:08:20|1377.97|1377.47|1377.87|1377.37|1377.97|1377.47|1377.87|1377.37|0
1741871310000|2025-03-13 13:08:30|1377.82|1377.32|1377.87|1377.37|1377.87|1377.37|1377.82|1377.32|0
1741871320000|2025-03-13 13:08:40|1377.92|1377.42|1377.92|1377.42|1377.97|1377.47|1377.92|1377.42|0
1741871330000|2025-03-13 13:08:50|1377.87|1377.37|1377.87|1377.37|1377.87|1377.37|1377.87|1377.37|0
1741871340000|2025-03-13 13:09:00|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|0
1741871350000|2025-03-13 13:09:10|1377.87|1377.37|1377.92|1377.42|1377.92|1377.42|1377.82|1377.32|0
1741871360000|2025-03-13 13:09:20|1377.97|1377.47|1377.97|1377.47|1378.12|1377.62|1377.92|1377.42|0
1741871370000|2025-03-13 13:09:30|1378.02|1377.52|1377.92|1377.42|1378.02|1377.52|1377.92|1377.42|0
1741871380000|2025-03-13 13:09:40|1377.87|1377.37|1377.72|1377.22|1377.87|1377.37|1377.72|1377.22|0
1741871400000|2025-03-13 13:10:00|1377.67|1377.17|1377.57|1377.07|1377.77|1377.27|1377.52|1377.02|0
1741871410000|2025-03-13 13:10:10|1377.62|1377.12|1377.62|1377.12|1377.67|1377.17|1377.57|1377.07|0
1741871420000|2025-03-13 13:10:20|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|1377.52|1377.02|0
1741871430000|2025-03-13 13:10:30|1377.52|1377.02|1377.52|1377.02|1377.62|1377.12|1377.42|1376.92|0
1741871450000|2025-03-13 13:10:50|1377.47|1376.97|1377.42|1376.92|1377.52|1377.02|1377.42|1376.92|0
1741871470000|2025-03-13 13:11:10|1377.47|1376.97|1377.52|1377.02|1377.52|1377.02|1377.42|1376.92|0
1741871480000|2025-03-13 13:11:20|1377.47|1376.97|1377.52|1377.02|1377.52|1377.02|1377.47|1376.97|0
1741871490000|2025-03-13 13:11:30|1377.57|1377.07|1377.72|1377.22|1377.72|1377.22|1377.57|1377.07|0
1741871510000|2025-03-13 13:11:50|1377.67|1377.17|1377.62|1377.12|1377.72|1377.22|1377.62|1377.12|0
1741871520000|2025-03-13 13:12:00|1377.67|1377.17|1377.62|1377.12|1377.67|1377.17|1377.62|1377.12|0
1741871530000|2025-03-13 13:12:10|1377.67|1377.17|1377.67|1377.17|1377.67|1377.17|1377.67|1377.17|0
1741871540000|2025-03-13 13:12:20|1377.72|1377.22|1377.52|1377.02|1377.72|1377.22|1377.52|1377.02|0
1741871550000|2025-03-13 13:12:30|1377.47|1376.97|1377.52|1377.02|1377.52|1377.02|1377.47|1376.97|0
1741871560000|2025-03-13 13:12:40|1377.57|1377.07|1377.62|1377.12|1377.62|1377.12|1377.52|1377.02|0
1741871570000|2025-03-13 13:12:50|1377.57|1377.07|1377.57|1377.07|1377.62|1377.12|1377.52|1377.02|0
1741871580000|2025-03-13 13:13:00|1377.52|1377.02|1377.52|1377.02|1377.52|1377.02|1377.52|1377.02|0
1741871590000|2025-03-13 13:13:10|1377.47|1376.97|1377.42|1376.92|1377.47|1376.97|1377.42|1376.92|0
1741871600000|2025-03-13 13:13:20|1377.47|1376.97|1377.52|1377.02|1377.62|1377.12|1377.47|1376.97|0
1741871610000|2025-03-13 13:13:30|1377.57|1377.07|1377.52|1377.02|1377.62|1377.12|1377.52|1377.02|0
1741871620000|2025-03-13 13:13:40|1377.57|1377.07|1377.62|1377.12|1377.62|1377.12|1377.57|1377.07|0
1741871630000|2025-03-13 13:13:50|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|0
1741871640000|2025-03-13 13:14:00|1377.52|1377.02|1377.62|1377.12|1377.62|1377.12|1377.52|1377.02|0
1741871650000|2025-03-13 13:14:10|1377.57|1377.07|1377.72|1377.22|1377.72|1377.22|1377.57|1377.07|0
1741871660000|2025-03-13 13:14:20|1377.77|1377.27|1377.72|1377.22|1377.77|1377.27|1377.72|1377.22|0
1741871680000|2025-03-13 13:14:40|1377.77|1377.27|1377.77|1377.27|1377.77|1377.27|1377.77|1377.27|0
1741871690000|2025-03-13 13:14:50|1377.72|1377.22|1377.82|1377.32|1377.82|1377.32|1377.72|1377.22|0
1741871700000|2025-03-13 13:15:00|1377.87|1377.37|1378.02|1377.52|1378.02|1377.52|1377.87|1377.37|0
1741871710000|2025-03-13 13:15:10|1377.97|1377.47|1378.02|1377.52|1378.02|1377.52|1377.87|1377.37|0
1741871720000|2025-03-13 13:15:20|1378.07|1377.57|1378.17|1377.67|1378.22|1377.72|1378.07|1377.57|0
1741871730000|2025-03-13 13:15:30|1378.07|1377.57|1378.17|1377.67|1378.17|1377.67|1378.07|1377.57|0
1741871740000|2025-03-13 13:15:40|1378.12|1377.62|1378.22|1377.72|1378.22|1377.72|1378.12|1377.62|0
1741871750000|2025-03-13 13:15:50|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|0
1741871760000|2025-03-13 13:16:00|1378.12|1377.62|1378.07|1377.57|1378.12|1377.62|1378.07|1377.57|0
1741871770000|2025-03-13 13:16:10|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|1378.02|1377.52|0
1741871780000|2025-03-13 13:16:20|1377.97|1377.47|1378.02|1377.52|1378.02|1377.52|1377.97|1377.47|0
1741871790000|2025-03-13 13:16:30|1377.97|1377.47|1378.02|1377.52|1378.02|1377.52|1377.97|1377.47|0
1741871800000|2025-03-13 13:16:40|1377.97|1377.47|1377.87|1377.37|1377.97|1377.47|1377.82|1377.32|0
1741871810000|2025-03-13 13:16:50|1377.92|1377.42|1378.02|1377.52|1378.02|1377.52|1377.87|1377.37|0
1741871820000|2025-03-13 13:17:00|1377.97|1377.47|1378.02|1377.52|1378.02|1377.52|1377.97|1377.47|0
1741871830000|2025-03-13 13:17:10|1377.97|1377.47|1377.97|1377.47|1377.97|1377.47|1377.97|1377.47|0
1741871840000|2025-03-13 13:17:20|1377.92|1377.42|1377.87|1377.37|1377.92|1377.42|1377.87|1377.37|0
1741871850000|2025-03-13 13:17:30|1377.82|1377.32|1377.72|1377.22|1377.82|1377.32|1377.72|1377.22|0
1741871860000|2025-03-13 13:17:40|1377.77|1377.27|1377.82|1377.32|1377.82|1377.32|1377.77|1377.27|0
1741871870000|2025-03-13 13:17:50|1377.77|1377.27|1377.77|1377.27|1377.77|1377.27|1377.72|1377.22|0
1741871880000|2025-03-13 13:18:00|1377.72|1377.22|1377.52|1377.02|1377.72|1377.22|1377.52|1377.02|0
1741871900000|2025-03-13 13:18:20|1377.47|1376.97|1377.42|1376.92|1377.47|1376.97|1377.27|1376.77|0
1741871920000|2025-03-13 13:18:40|1377.47|1376.97|1377.52|1377.02|1377.52|1377.02|1377.47|1376.97|0
1741871940000|2025-03-13 13:19:00|1377.57|1377.07|1377.62|1377.12|1377.67|1377.17|1377.57|1377.07|0
1741871950000|2025-03-13 13:19:10|1377.57|1377.07|1377.62|1377.12|1377.62|1377.12|1377.57|1377.07|0
1741871960000|2025-03-13 13:19:20|1377.57|1377.07|1377.52|1377.02|1377.57|1377.07|1377.52|1377.02|0
1741871970000|2025-03-13 13:19:30|1377.57|1377.07|1377.47|1376.97|1377.57|1377.07|1377.42|1376.92|0
1741871980000|2025-03-13 13:19:40|1377.57|1377.07|1377.62|1377.12|1377.62|1377.12|1377.57|1377.07|0
1741871990000|2025-03-13 13:19:50|1377.57|1377.07|1377.52|1377.02|1377.57|1377.07|1377.52|1377.02|0
1741872020000|2025-03-13 13:20:20|1377.57|1377.07|1377.52|1377.02|1377.62|1377.12|1377.52|1377.02|0
1741872030000|2025-03-13 13:20:30|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|1377.42|1376.92|0
1741872040000|2025-03-13 13:20:40|1377.42|1376.92|1377.37|1376.87|1377.42|1376.92|1377.37|1376.87|0
1741872050000|2025-03-13 13:20:50|1377.42|1376.92|1377.37|1376.87|1377.42|1376.92|1377.32|1376.82|0
1741872060000|2025-03-13 13:21:00|1377.42|1376.92|1377.32|1376.82|1377.42|1376.92|1377.32|1376.82|0
1741872070000|2025-03-13 13:21:10|1377.37|1376.87|1377.32|1376.82|1377.42|1376.92|1377.32|1376.82|0
1741872080000|2025-03-13 13:21:20|1377.22|1376.72|1377.22|1376.72|1377.22|1376.72|1377.22|1376.72|0
1741872090000|2025-03-13 13:21:30|1377.27|1376.77|1377.22|1376.72|1377.32|1376.82|1377.22|1376.72|0
1741872100000|2025-03-13 13:21:40|1377.27|1376.77|1377.27|1376.77|1377.27|1376.77|1377.22|1376.72|0
1741872110000|2025-03-13 13:21:50|1377.22|1376.72|1377.22|1376.72|1377.27|1376.77|1377.22|1376.72|0
1741872120000|2025-03-13 13:22:00|1377.17|1376.67|1377.22|1376.72|1377.22|1376.72|1377.07|1376.57|0
1741872130000|2025-03-13 13:22:10|1377.17|1376.67|1377.32|1376.82|1377.32|1376.82|1377.17|1376.67|0
1741872150000|2025-03-13 13:22:30|1377.27|1376.77|1377.47|1376.97|1377.47|1376.97|1377.22|1376.72|0
1741872160000|2025-03-13 13:22:40|1377.52|1377.02|1377.47|1376.97|1377.52|1377.02|1377.47|1376.97|0
1741872170000|2025-03-13 13:22:50|1377.57|1377.07|1377.37|1376.87|1377.57|1377.07|1377.32|1376.82|0
1741872180000|2025-03-13 13:23:00|1377.32|1376.82|1377.22|1376.72|1377.42|1376.92|1377.22|1376.72|0
1741872190000|2025-03-13 13:23:10|1377.27|1376.77|1377.32|1376.82|1377.37|1376.87|1377.27|1376.77|0
1741872210000|2025-03-13 13:23:30|1377.37|1376.87|1377.37|1376.87|1377.42|1376.92|1377.32|1376.82|0
1741872220000|2025-03-13 13:23:40|1377.42|1376.92|1377.42|1376.92|1377.42|1376.92|1377.37|1376.87|0
1741872240000|2025-03-13 13:24:00|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|1377.47|1376.97|0
1741872250000|2025-03-13 13:24:10|1377.42|1376.92|1377.32|1376.82|1377.42|1376.92|1377.32|1376.82|0
1741872260000|2025-03-13 13:24:20|1377.37|1376.87|1377.47|1376.97|1377.47|1376.97|1377.32|1376.82|0
1741872270000|2025-03-13 13:24:30|1377.52|1377.02|1377.52|1377.02|1377.52|1377.02|1377.52|1377.02|0
1741872300000|2025-03-13 13:25:00|1377.57|1377.07|1377.72|1377.22|1377.72|1377.22|1377.57|1377.07|0
1741872310000|2025-03-13 13:25:10|1377.77|1377.27|1377.77|1377.27|1377.82|1377.32|1377.77|1377.27|0
1741872320000|2025-03-13 13:25:20|1377.72|1377.22|1377.77|1377.27|1377.77|1377.27|1377.72|1377.22|0
1741872330000|2025-03-13 13:25:30|1377.82|1377.32|1377.82|1377.32|1377.82|1377.32|1377.82|1377.32|0
1741872350000|2025-03-13 13:25:50|1377.87|1377.37|1377.92|1377.42|1377.97|1377.47|1377.87|1377.37|0
1741872360000|2025-03-13 13:26:00|1377.97|1377.47|1378.27|1377.77|1378.32|1377.82|1377.92|1377.42|0
1741872370000|2025-03-13 13:26:10|1378.32|1377.82|1378.37|1377.87|1378.37|1377.87|1378.32|1377.82|0
1741872380000|2025-03-13 13:26:20|1378.32|1377.82|1378.42|1377.92|1378.42|1377.92|1378.32|1377.82|0
1741872390000|2025-03-13 13:26:30|1378.47|1377.97|1378.42|1377.92|1378.47|1377.97|1378.42|1377.92|0
1741872400000|2025-03-13 13:26:40|1378.47|1377.97|1378.42|1377.92|1378.52|1378.02|1378.42|1377.92|0
1741872410000|2025-03-13 13:26:50|1378.37|1377.87|1378.42|1377.92|1378.42|1377.92|1378.37|1377.87|0
1741872420000|2025-03-13 13:27:00|1378.47|1377.97|1378.22|1377.72|1378.47|1377.97|1378.22|1377.72|0
1741872430000|2025-03-13 13:27:10|1378.17|1377.67|1378.02|1377.52|1378.17|1377.67|1378.02|1377.52|0
1741872440000|2025-03-13 13:27:20|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|1377.92|1377.42|0
1741872460000|2025-03-13 13:27:40|1377.82|1377.32|1377.82|1377.32|1377.82|1377.32|1377.82|1377.32|0
1741872470000|2025-03-13 13:27:50|1377.87|1377.37|1377.92|1377.42|1377.92|1377.42|1377.87|1377.37|0
1741872480000|2025-03-13 13:28:00|1377.82|1377.32|1377.67|1377.17|1377.82|1377.32|1377.67|1377.17|0
1741872490000|2025-03-13 13:28:10|1377.72|1377.22|1377.67|1377.17|1377.72|1377.22|1377.67|1377.17|0
1741872520000|2025-03-13 13:28:40|1377.62|1377.12|1377.62|1377.12|1377.62|1377.12|1377.62|1377.12|0
1741872530000|2025-03-13 13:28:50|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|1377.57|1377.07|0
1741872540000|2025-03-13 13:29:00|1377.62|1377.12|1377.62|1377.12|1377.62|1377.12|1377.52|1377.02|0
1741872550000|2025-03-13 13:29:10|1377.57|1377.07|1377.52|1377.02|1377.57|1377.07|1377.52|1377.02|0
1741872570000|2025-03-13 13:29:30|1377.47|1376.97|1377.52|1377.02|1377.52|1377.02|1377.47|1376.97|0
1741872580000|2025-03-13 13:29:40|1377.57|1377.07|1377.62|1377.12|1377.62|1377.12|1377.52|1377.02|0
1741872590000|2025-03-13 13:29:50|1377.57|1377.07|1377.62|1377.12|1377.62|1377.12|1377.57|1377.07|0
1741872600000|2025-03-13 13:30:00|1377.57|1377.07|1376.92|1376.42|1377.57|1377.07|1376.77|1376.27|0
1741872610000|2025-03-13 13:30:10|1376.87|1376.37|1376.77|1376.27|1377.02|1376.52|1376.72|1376.22|0
1741872620000|2025-03-13 13:30:20|1376.82|1376.32|1376.92|1376.42|1377.07|1376.57|1376.82|1376.32|0
1741872630000|2025-03-13 13:30:30|1376.87|1376.37|1376.77|1376.27|1376.92|1376.42|1376.77|1376.27|0
1741872640000|2025-03-13 13:30:40|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.72|1376.22|0
1741872650000|2025-03-13 13:30:50|1376.87|1376.37|1376.92|1376.42|1376.92|1376.42|1376.82|1376.32|0
1741872660000|2025-03-13 13:31:00|1376.97|1376.47|1376.82|1376.32|1377.02|1376.52|1376.77|1376.27|0
1741872670000|2025-03-13 13:31:10|1376.87|1376.37|1377.02|1376.52|1377.42|1376.92|1376.87|1376.37|0
1741872680000|2025-03-13 13:31:20|1377.42|1376.92|1377.47|1376.97|1377.47|1376.97|1377.37|1376.87|1
1741872690000|2025-03-13 13:31:30|1377.52|1377.02|1378.22|1377.72|1378.22|1377.72|1377.52|1377.02|0
1741872700000|2025-03-13 13:31:40|1378.17|1377.67|1378.17|1377.67|1378.17|1377.67|1378.12|1377.62|0
1741872710000|2025-03-13 13:31:50|1378.22|1377.72|1377.97|1377.47|1378.27|1377.77|1377.92|1377.42|0
1741872720000|2025-03-13 13:32:00|1377.92|1377.42|1378.12|1377.62|1378.12|1377.62|1377.92|1377.42|0
1741872730000|2025-03-13 13:32:10|1378.02|1377.52|1378.27|1377.77|1378.32|1377.82|1378.02|1377.52|0
1741872740000|2025-03-13 13:32:20|1378.22|1377.72|1378.27|1377.77|1378.27|1377.77|1378.07|1377.57|0
1741872750000|2025-03-13 13:32:30|1378.22|1377.72|1378.62|1378.12|1378.62|1378.12|1378.17|1377.67|0
1741872760000|2025-03-13 13:32:40|1378.67|1378.17|1378.77|1378.27|1378.77|1378.27|1378.67|1378.17|0
1741872770000|2025-03-13 13:32:50|1378.82|1378.32|1379.02|1378.52|1379.02|1378.52|1378.82|1378.32|0
1741872780000|2025-03-13 13:33:00|1379.07|1378.57|1379.02|1378.52|1379.07|1378.57|1379.02|1378.52|0
1741872790000|2025-03-13 13:33:10|1378.97|1378.47|1378.87|1378.37|1378.97|1378.47|1378.87|1378.37|0
1741872800000|2025-03-13 13:33:20|1378.92|1378.42|1378.92|1378.42|1378.92|1378.42|1378.82|1378.32|0
1741872810000|2025-03-13 13:33:30|1378.87|1378.37|1378.92|1378.42|1378.97|1378.47|1378.87|1378.37|0
1741872820000|2025-03-13 13:33:40|1378.97|1378.47|1378.92|1378.42|1378.97|1378.47|1378.92|1378.42|0
1741872830000|2025-03-13 13:33:50|1378.82|1378.32|1378.97|1378.47|1379.02|1378.52|1378.82|1378.32|0
1741872840000|2025-03-13 13:34:00|1378.92|1378.42|1378.77|1378.27|1379.02|1378.52|1378.77|1378.27|0
1741872850000|2025-03-13 13:34:10|1378.82|1378.32|1378.92|1378.42|1378.97|1378.47|1378.82|1378.32|0
1741872860000|2025-03-13 13:34:20|1378.87|1378.37|1378.82|1378.32|1378.87|1378.37|1378.82|1378.32|0
1741872870000|2025-03-13 13:34:30|1378.87|1378.37|1379.22|1378.72|1379.22|1378.72|1378.87|1378.37|0
1741872880000|2025-03-13 13:34:40|1379.27|1378.77|1379.37|1378.87|1379.37|1378.87|1379.22|1378.72|0
1741872890000|2025-03-13 13:34:50|1379.42|1378.92|1379.52|1379.02|1379.57|1379.07|1379.42|1378.92|0
1741872900000|2025-03-13 13:35:00|1379.57|1379.07|1379.57|1379.07|1379.57|1379.07|1379.57|1379.07|0
1741872910000|2025-03-13 13:35:10|1379.52|1379.02|1379.37|1378.87|1379.57|1379.07|1379.32|1378.82|0
1741872920000|2025-03-13 13:35:20|1379.42|1378.92|1379.47|1378.97|1379.47|1378.97|1379.37|1378.87|0
1741872930000|2025-03-13 13:35:30|1379.42|1378.92|1379.37|1378.87|1379.47|1378.97|1379.37|1378.87|0
1741872940000|2025-03-13 13:35:40|1379.42|1378.92|1379.52|1379.02|1379.52|1379.02|1379.42|1378.92|0
1741872950000|2025-03-13 13:35:50|1379.57|1379.07|1379.57|1379.07|1379.57|1379.07|1379.57|1379.07|0
1741872960000|2025-03-13 13:36:00|1380.02|1379.52|1380.07|1379.57|1380.07|1379.57|1379.97|1379.47|1
1741872970000|2025-03-13 13:36:10|1380.02|1379.52|1380.57|1380.07|1380.57|1380.07|1379.97|1379.47|0
1741872980000|2025-03-13 13:36:20|1380.62|1380.12|1380.47|1379.97|1380.67|1380.17|1380.47|1379.97|0
1741872990000|2025-03-13 13:36:30|1380.42|1379.92|1380.02|1379.52|1380.42|1379.92|1380.02|1379.52|0
1741873000000|2025-03-13 13:36:40|1379.87|1379.37|1379.82|1379.32|1379.92|1379.42|1379.67|1379.17|0
1741873010000|2025-03-13 13:36:50|1379.87|1379.37|1379.97|1379.47|1379.97|1379.47|1379.87|1379.37|0
1741873020000|2025-03-13 13:37:00|1379.92|1379.42|1380.02|1379.52|1380.02|1379.52|1379.92|1379.42|0
1741873030000|2025-03-13 13:37:10|1380.07|1379.57|1380.17|1379.67|1380.17|1379.67|1380.02|1379.52|0
1741873040000|2025-03-13 13:37:20|1380.22|1379.72|1380.02|1379.52|1380.22|1379.72|1379.97|1379.47|0
1741873050000|2025-03-13 13:37:30|1380.12|1379.62|1380.02|1379.52|1380.12|1379.62|1380.02|1379.52|0
1741873060000|2025-03-13 13:37:40|1380.07|1379.57|1380.57|1380.07|1380.62|1380.12|1380.07|1379.57|0
1741873070000|2025-03-13 13:37:50|1380.62|1380.12|1380.57|1380.07|1380.62|1380.12|1380.52|1380.02|0
1741873080000|2025-03-13 13:38:00|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|1380.52|1380.02|0
1741873090000|2025-03-13 13:38:10|1380.67|1380.17|1380.87|1380.37|1380.87|1380.37|1380.67|1380.17|0
1741873100000|2025-03-13 13:38:20|1380.92|1380.42|1381.02|1380.52|1381.02|1380.52|1380.92|1380.42|0
1741873110000|2025-03-13 13:38:30|1380.97|1380.47|1380.87|1380.37|1380.97|1380.47|1380.77|1380.27|0
1741873130000|2025-03-13 13:38:50|1380.92|1380.42|1380.97|1380.47|1380.97|1380.47|1380.92|1380.42|0
1741873140000|2025-03-13 13:39:00|1381.02|1380.52|1380.77|1380.27|1381.07|1380.57|1380.77|1380.27|0
1741873150000|2025-03-13 13:39:10|1380.62|1380.12|1380.17|1379.67|1380.72|1380.22|1380.17|1379.67|0
1741873160000|2025-03-13 13:39:20|1380.12|1379.62|1380.27|1379.77|1380.27|1379.77|1380.07|1379.57|0
1741873170000|2025-03-13 13:39:30|1380.32|1379.82|1380.37|1379.87|1380.37|1379.87|1380.32|1379.82|0
1741873180000|2025-03-13 13:39:40|1380.42|1379.92|1380.57|1380.07|1380.57|1380.07|1380.42|1379.92|0
1741873190000|2025-03-13 13:39:50|1380.62|1380.12|1380.72|1380.22|1380.72|1380.22|1380.57|1380.07|0
1741873200000|2025-03-13 13:40:00|1380.77|1380.27|1381.02|1380.52|1381.02|1380.52|1380.72|1380.22|0
1741873210000|2025-03-13 13:40:10|1380.97|1380.47|1380.92|1380.42|1380.97|1380.47|1380.92|1380.42|0
1741873220000|2025-03-13 13:40:20|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|0
1741873230000|2025-03-13 13:40:30|1380.92|1380.42|1380.97|1380.47|1380.97|1380.47|1380.92|1380.42|0
1741873240000|2025-03-13 13:40:40|1380.92|1380.42|1380.87|1380.37|1380.92|1380.42|1380.82|1380.32|0
1741873250000|2025-03-13 13:40:50|1380.82|1380.32|1380.72|1380.22|1380.82|1380.32|1380.72|1380.22|0
1741873260000|2025-03-13 13:41:00|1380.77|1380.27|1380.87|1380.37|1380.92|1380.42|1380.62|1380.12|0
1741873270000|2025-03-13 13:41:10|1380.92|1380.42|1381.02|1380.52|1381.02|1380.52|1380.92|1380.42|0
1741873280000|2025-03-13 13:41:20|1381.07|1380.57|1381.07|1380.57|1381.12|1380.62|1381.07|1380.57|0
1741873290000|2025-03-13 13:41:30|1381.12|1380.62|1381.07|1380.57|1381.12|1380.62|1381.02|1380.52|0
1741873300000|2025-03-13 13:41:40|1381.02|1380.52|1381.02|1380.52|1381.02|1380.52|1380.97|1380.47|0
1741873310000|2025-03-13 13:41:50|1380.97|1380.47|1381.02|1380.52|1381.02|1380.52|1380.97|1380.47|0
1741873320000|2025-03-13 13:42:00|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|0
1741873330000|2025-03-13 13:42:10|1381.02|1380.52|1381.12|1380.62|1381.12|1380.62|1381.02|1380.52|0
1741873340000|2025-03-13 13:42:20|1381.07|1380.57|1381.02|1380.52|1381.07|1380.57|1381.02|1380.52|0
1741873350000|2025-03-13 13:42:30|1380.97|1380.47|1381.07|1380.57|1381.07|1380.57|1380.97|1380.47|0
1741873360000|2025-03-13 13:42:40|1381.12|1380.62|1380.92|1380.42|1381.12|1380.62|1380.87|1380.37|0
1741873370000|2025-03-13 13:42:50|1380.97|1380.47|1381.02|1380.52|1381.02|1380.52|1380.87|1380.37|2
1741873380000|2025-03-13 13:43:00|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|1380.92|1380.42|0
1741873390000|2025-03-13 13:43:10|1381.02|1380.52|1381.02|1380.52|1381.02|1380.52|1381.02|1380.52|0
1741873400000|2025-03-13 13:43:20|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|0
1741873410000|2025-03-13 13:43:30|1380.92|1380.42|1380.82|1380.32|1380.92|1380.42|1380.77|1380.27|0
1741873420000|2025-03-13 13:43:40|1380.87|1380.37|1380.77|1380.27|1380.87|1380.37|1380.72|1380.22|0
1741873430000|2025-03-13 13:43:50|1380.72|1380.22|1380.57|1380.07|1380.72|1380.22|1380.57|1380.07|0
1741873440000|2025-03-13 13:44:00|1380.62|1380.12|1380.57|1380.07|1380.67|1380.17|1380.57|1380.07|0
1741873450000|2025-03-13 13:44:10|1380.62|1380.12|1380.62|1380.12|1380.77|1380.27|1380.57|1380.07|0
1741873460000|2025-03-13 13:44:20|1380.67|1380.17|1380.47|1379.97|1380.77|1380.27|1380.42|1379.92|0
1741873470000|2025-03-13 13:44:30|1380.42|1379.92|1380.42|1379.92|1380.52|1380.02|1380.37|1379.87|0
1741873480000|2025-03-13 13:44:40|1380.47|1379.97|1380.37|1379.87|1380.47|1379.97|1380.37|1379.87|0
1741873490000|2025-03-13 13:44:50|1380.32|1379.82|1380.02|1379.52|1380.32|1379.82|1380.02|1379.52|0
1741873500000|2025-03-13 13:45:00|1380.07|1379.57|1379.92|1379.42|1380.07|1379.57|1379.92|1379.42|0
1741873510000|2025-03-13 13:45:10|1379.97|1379.47|1379.97|1379.47|1379.97|1379.47|1379.92|1379.42|0
1741873520000|2025-03-13 13:45:20|1379.92|1379.42|1379.87|1379.37|1379.97|1379.47|1379.77|1379.27|0
1741873530000|2025-03-13 13:45:30|1379.77|1379.27|1379.57|1379.07|1379.77|1379.27|1379.57|1379.07|0
1741873540000|2025-03-13 13:45:40|1379.62|1379.12|1379.57|1379.07|1379.67|1379.17|1379.57|1379.07|0
1741873550000|2025-03-13 13:45:50|1379.62|1379.12|1379.67|1379.17|1379.77|1379.27|1379.57|1379.07|0
1741873560000|2025-03-13 13:46:00|1379.62|1379.12|1379.82|1379.32|1379.82|1379.32|1379.62|1379.12|0
1741873570000|2025-03-13 13:46:10|1379.87|1379.37|1379.77|1379.27|1379.87|1379.37|1379.77|1379.27|0
1741873580000|2025-03-13 13:46:20|1379.72|1379.22|1379.77|1379.27|1379.77|1379.27|1379.72|1379.22|0
1741873590000|2025-03-13 13:46:30|1380.07|1379.57|1380.17|1379.67|1380.17|1379.67|1379.97|1379.47|0
1741873600000|2025-03-13 13:46:40|1380.12|1379.62|1380.07|1379.57|1380.22|1379.72|1380.07|1379.57|0
1741873610000|2025-03-13 13:46:50|1380.12|1379.62|1380.12|1379.62|1380.12|1379.62|1380.07|1379.57|0
1741873620000|2025-03-13 13:47:00|1380.07|1379.57|1379.92|1379.42|1380.07|1379.57|1379.92|1379.42|0
1741873630000|2025-03-13 13:47:10|1379.82|1379.32|1379.67|1379.17|1379.82|1379.32|1379.67|1379.17|0
1741873640000|2025-03-13 13:47:20|1379.62|1379.12|1379.47|1378.97|1379.62|1379.12|1379.47|1378.97|0
1741873650000|2025-03-13 13:47:30|1379.42|1378.92|1379.47|1378.97|1379.52|1379.02|1379.37|1378.87|0
1741873660000|2025-03-13 13:47:40|1379.42|1378.92|1379.47|1378.97|1379.47|1378.97|1379.42|1378.92|0
1741873670000|2025-03-13 13:47:50|1379.42|1378.92|1379.42|1378.92|1379.47|1378.97|1379.37|1378.87|0
1741873680000|2025-03-13 13:48:00|1379.37|1378.87|1379.32|1378.82|1379.37|1378.87|1379.27|1378.77|0
1741873690000|2025-03-13 13:48:10|1379.37|1378.87|1379.22|1378.72|1379.37|1378.87|1379.22|1378.72|0
1741873700000|2025-03-13 13:48:20|1379.17|1378.67|1379.22|1378.72|1379.22|1378.72|1379.12|1378.62|0
1741873710000|2025-03-13 13:48:30|1379.17|1378.67|1379.22|1378.72|1379.22|1378.72|1379.17|1378.67|0
1741873720000|2025-03-13 13:48:40|1379.27|1378.77|1379.37|1378.87|1379.37|1378.87|1379.27|1378.77|0
1741873730000|2025-03-13 13:48:50|1379.42|1378.92|1379.42|1378.92|1379.42|1378.92|1379.42|1378.92|0
1741873740000|2025-03-13 13:49:00|1379.37|1378.87|1378.97|1378.47|1379.37|1378.87|1378.97|1378.47|0
1741873750000|2025-03-13 13:49:10|1378.92|1378.42|1378.92|1378.42|1379.02|1378.52|1378.87|1378.37|0
1741873760000|2025-03-13 13:49:20|1378.97|1378.47|1379.12|1378.62|1379.17|1378.67|1378.97|1378.47|0
1741873770000|2025-03-13 13:49:30|1379.07|1378.57|1379.12|1378.62|1379.12|1378.62|1379.07|1378.57|0
1741873780000|2025-03-13 13:49:40|1379.07|1378.57|1379.07|1378.57|1379.07|1378.57|1379.02|1378.52|0
1741873790000|2025-03-13 13:49:50|1379.02|1378.52|1379.02|1378.52|1379.07|1378.57|1379.02|1378.52|0
1741873800000|2025-03-13 13:50:00|1379.07|1378.57|1379.12|1378.62|1379.12|1378.62|1379.07|1378.57|0
1741873810000|2025-03-13 13:50:10|1379.22|1378.72|1379.27|1378.77|1379.27|1378.77|1379.07|1378.57|0
1741873820000|2025-03-13 13:50:20|1379.32|1378.82|1379.27|1378.77|1379.37|1378.87|1379.22|1378.72|0
1741873830000|2025-03-13 13:50:30|1379.22|1378.72|1379.27|1378.77|1379.32|1378.82|1379.17|1378.67|0
1741873840000|2025-03-13 13:50:40|1379.32|1378.82|1379.17|1378.67|1379.32|1378.82|1379.17|1378.67|0
1741873850000|2025-03-13 13:50:50|1379.12|1378.62|1379.07|1378.57|1379.12|1378.62|1378.97|1378.47|0
1741873860000|2025-03-13 13:51:00|1379.12|1378.62|1379.22|1378.72|1379.22|1378.72|1379.12|1378.62|0
1741873870000|2025-03-13 13:51:10|1379.27|1378.77|1379.27|1378.77|1379.27|1378.77|1379.12|1378.62|0
1741873880000|2025-03-13 13:51:20|1379.32|1378.82|1379.52|1379.02|1379.52|1379.02|1379.32|1378.82|0
1741873890000|2025-03-13 13:51:30|1379.47|1378.97|1379.52|1379.02|1379.52|1379.02|1379.42|1378.92|0
1741873900000|2025-03-13 13:51:40|1379.47|1378.97|1379.77|1379.27|1379.77|1379.27|1379.47|1378.97|0
1741873910000|2025-03-13 13:51:50|1379.82|1379.32|1379.77|1379.27|1379.87|1379.37|1379.77|1379.27|0
1741873920000|2025-03-13 13:52:00|1379.72|1379.22|1379.47|1378.97|1379.72|1379.22|1379.47|1378.97|0
1741873930000|2025-03-13 13:52:10|1379.42|1378.92|1379.57|1379.07|1379.57|1379.07|1379.42|1378.92|0
1741873940000|2025-03-13 13:52:20|1379.52|1379.02|1379.52|1379.02|1379.52|1379.02|1379.52|1379.02|0
1741873950000|2025-03-13 13:52:30|1379.47|1378.97|1379.52|1379.02|1379.57|1379.07|1379.47|1378.97|0
1741873960000|2025-03-13 13:52:40|1379.57|1379.07|1379.62|1379.12|1379.67|1379.17|1379.57|1379.07|0
1741873970000|2025-03-13 13:52:50|1379.67|1379.17|1379.67|1379.17|1379.67|1379.17|1379.67|1379.17|0
1741873980000|2025-03-13 13:53:00|1379.62|1379.12|1379.47|1378.97|1379.62|1379.12|1379.47|1378.97|0
1741873990000|2025-03-13 13:53:10|1379.42|1378.92|1379.42|1378.92|1379.52|1379.02|1379.12|1378.62|1
1741874000000|2025-03-13 13:53:20|1379.37|1378.87|1379.27|1378.77|1379.37|1378.87|1379.27|1378.77|0
1741874010000|2025-03-13 13:53:30|1379.32|1378.82|1379.52|1379.02|1379.52|1379.02|1379.32|1378.82|0
1741874020000|2025-03-13 13:53:40|1379.57|1379.07|1379.67|1379.17|1379.67|1379.17|1379.52|1379.02|0
1741874030000|2025-03-13 13:53:50|1379.62|1379.12|1379.62|1379.12|1379.67|1379.17|1379.62|1379.12|0
1741874040000|2025-03-13 13:54:00|1379.67|1379.17|1379.62|1379.12|1379.67|1379.17|1379.62|1379.12|0
1741874050000|2025-03-13 13:54:10|1379.67|1379.17|1379.72|1379.22|1379.82|1379.32|1379.62|1379.12|0
1741874060000|2025-03-13 13:54:20|1379.77|1379.27|1379.62|1379.12|1379.82|1379.32|1379.62|1379.12|0
1741874070000|2025-03-13 13:54:30|1379.57|1379.07|1379.27|1378.77|1379.57|1379.07|1379.27|1378.77|0
1741874080000|2025-03-13 13:54:40|1379.22|1378.72|1379.37|1378.87|1379.37|1378.87|1379.17|1378.67|0
1741874090000|2025-03-13 13:54:50|1379.27|1378.77|1379.27|1378.77|1379.32|1378.82|1379.27|1378.77|0
1741874100000|2025-03-13 13:55:00|1379.32|1378.82|1379.22|1378.72|1379.32|1378.82|1379.22|1378.72|0
1741874110000|2025-03-13 13:55:10|1379.17|1378.67|1379.02|1378.52|1379.22|1378.72|1379.02|1378.52|0
1741874120000|2025-03-13 13:55:20|1379.07|1378.57|1379.02|1378.52|1379.07|1378.57|1378.92|1378.42|0
1741874130000|2025-03-13 13:55:30|1379.07|1378.57|1379.12|1378.62|1379.17|1378.67|1379.07|1378.57|0
1741874140000|2025-03-13 13:55:40|1379.17|1378.67|1379.37|1378.87|1379.37|1378.87|1379.12|1378.62|0
1741874150000|2025-03-13 13:55:50|1379.32|1378.82|1379.47|1378.97|1379.47|1378.97|1379.32|1378.82|0
1741874160000|2025-03-13 13:56:00|1379.42|1378.92|1379.42|1378.92|1379.52|1379.02|1379.42|1378.92|0
1741874170000|2025-03-13 13:56:10|1379.32|1378.82|1379.37|1378.87|1379.37|1378.87|1379.32|1378.82|0
1741874180000|2025-03-13 13:56:20|1379.22|1378.72|1379.07|1378.57|1379.22|1378.72|1379.07|1378.57|0
1741874190000|2025-03-13 13:56:30|1379.02|1378.52|1379.02|1378.52|1379.12|1378.62|1379.02|1378.52|0
1741874200000|2025-03-13 13:56:40|1379.07|1378.57|1378.87|1378.37|1379.12|1378.62|1378.87|1378.37|0
1741874210000|2025-03-13 13:56:50|1378.82|1378.32|1378.57|1378.07|1378.82|1378.32|1378.57|1378.07|0
1741874220000|2025-03-13 13:57:00|1378.52|1378.02|1378.47|1377.97|1378.52|1378.02|1378.42|1377.92|0
1741874230000|2025-03-13 13:57:10|1378.42|1377.92|1378.32|1377.82|1378.42|1377.92|1378.32|1377.82|0
1741874240000|2025-03-13 13:57:20|1378.27|1377.77|1378.22|1377.72|1378.32|1377.82|1378.22|1377.72|0
1741874250000|2025-03-13 13:57:30|1378.17|1377.67|1378.07|1377.57|1378.17|1377.67|1378.07|1377.57|0
1741874260000|2025-03-13 13:57:40|1378.02|1377.52|1377.97|1377.47|1378.02|1377.52|1377.97|1377.47|0
1741874280000|2025-03-13 13:58:00|1377.72|1377.22|1377.87|1377.37|1377.87|1377.37|1377.72|1377.22|0
1741874290000|2025-03-13 13:58:10|1377.92|1377.42|1377.52|1377.02|1377.92|1377.42|1377.52|1377.02|0
1741874300000|2025-03-13 13:58:20|1377.57|1377.07|1377.72|1377.22|1377.72|1377.22|1377.57|1377.07|0
1741874310000|2025-03-13 13:58:30|1377.67|1377.17|1377.62|1377.12|1377.67|1377.17|1377.62|1377.12|0
1741874320000|2025-03-13 13:58:40|1377.67|1377.17|1377.72|1377.22|1377.72|1377.22|1377.67|1377.17|0
1741874330000|2025-03-13 13:58:50|1377.67|1377.17|1377.92|1377.42|1377.92|1377.42|1377.67|1377.17|0
1741874340000|2025-03-13 13:59:00|1377.87|1377.37|1377.92|1377.42|1377.97|1377.47|1377.87|1377.37|0
1741874350000|2025-03-13 13:59:10|1377.87|1377.37|1377.97|1377.47|1377.97|1377.47|1377.87|1377.37|0
1741874370000|2025-03-13 13:59:30|1377.92|1377.42|1377.92|1377.42|1377.97|1377.47|1377.92|1377.42|0
1741874380000|2025-03-13 13:59:40|1377.97|1377.47|1377.92|1377.42|1377.97|1377.47|1377.87|1377.37|0
1741874390000|2025-03-13 13:59:50|1377.87|1377.37|1377.72|1377.22|1377.87|1377.37|1377.72|1377.22|0
1741874400000|2025-03-13 14:00:00|1377.67|1377.17|1377.22|1376.72|1377.67|1377.17|1377.22|1376.72|0
1741874410000|2025-03-13 14:00:10|1377.27|1376.77|1377.12|1376.62|1377.32|1376.82|1377.07|1376.57|0
1741874420000|2025-03-13 14:00:20|1377.07|1376.57|1376.82|1376.32|1377.12|1376.62|1376.72|1376.22|0
1741874430000|2025-03-13 14:00:30|1376.77|1376.27|1376.87|1376.37|1376.87|1376.37|1376.77|1376.27|0
1741874440000|2025-03-13 14:00:40|1376.82|1376.32|1376.97|1376.47|1377.02|1376.52|1376.82|1376.32|0
1741874450000|2025-03-13 14:00:50|1376.92|1376.42|1376.87|1376.37|1376.92|1376.42|1376.87|1376.37|0
1741874460000|2025-03-13 14:01:00|1376.82|1376.32|1376.92|1376.42|1376.92|1376.42|1376.82|1376.32|0
1741874470000|2025-03-13 14:01:10|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|1376.87|1376.37|0
1741874480000|2025-03-13 14:01:20|1376.92|1376.42|1376.82|1376.32|1376.92|1376.42|1376.82|1376.32|0
1741874490000|2025-03-13 14:01:30|1376.87|1376.37|1376.82|1376.32|1376.87|1376.37|1376.82|1376.32|0
1741874500000|2025-03-13 14:01:40|1376.87|1376.37|1376.77|1376.27|1376.87|1376.37|1376.77|1376.27|0
1741874510000|2025-03-13 14:01:50|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|1376.82|1376.32|0
1741874520000|2025-03-13 14:02:00|1376.77|1376.27|1376.42|1375.92|1376.77|1376.27|1376.42|1375.92|0
1741874530000|2025-03-13 14:02:10|1376.52|1376.02|1376.52|1376.02|1376.52|1376.02|1376.52|1376.02|0
1741874540000|2025-03-13 14:02:20|1376.47|1375.97|1376.47|1375.97|1376.52|1376.02|1376.42|1375.92|0
1741874550000|2025-03-13 14:02:30|1376.42|1375.92|1376.37|1375.87|1376.47|1375.97|1376.27|1375.77|0
1741874560000|2025-03-13 14:02:40|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.42|1375.92|0
1741874570000|2025-03-13 14:02:50|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|1376.42|1375.92|0
1741874580000|2025-03-13 14:03:00|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|1376.37|1375.87|0
1741874590000|2025-03-13 14:03:10|1376.42|1375.92|1376.47|1375.97|1376.52|1376.02|1376.37|1375.87|0
1741874600000|2025-03-13 14:03:20|1376.37|1375.87|1376.37|1375.87|1376.42|1375.92|1376.37|1375.87|0
1741874610000|2025-03-13 14:03:30|1376.42|1375.92|1376.47|1375.97|1376.47|1375.97|1376.37|1375.87|0
1741874620000|2025-03-13 14:03:40|1376.52|1376.02|1376.47|1375.97|1376.52|1376.02|1376.47|1375.97|0
1741874630000|2025-03-13 14:03:50|1376.42|1375.92|1376.32|1375.82|1376.42|1375.92|1376.22|1375.72|0
1741874640000|2025-03-13 14:04:00|1376.27|1375.77|1376.27|1375.77|1376.32|1375.82|1376.27|1375.77|0
1741874650000|2025-03-13 14:04:10|1376.22|1375.72|1375.92|1375.42|1376.22|1375.72|1375.92|1375.42|0
1741874660000|2025-03-13 14:04:20|1375.97|1375.47|1375.92|1375.42|1375.97|1375.47|1375.92|1375.42|0
1741874670000|2025-03-13 14:04:30|1375.97|1375.47|1375.97|1375.47|1376.02|1375.52|1375.97|1375.47|0
1741874680000|2025-03-13 14:04:40|1376.02|1375.52|1376.02|1375.52|1376.07|1375.57|1375.97|1375.47|0
1741874690000|2025-03-13 14:04:50|1375.97|1375.47|1376.32|1375.82|1376.52|1376.02|1375.97|1375.47|1
1741874700000|2025-03-13 14:05:00|1376.37|1375.87|1376.62|1376.12|1376.72|1376.22|1376.32|1375.82|0
1741874710000|2025-03-13 14:05:10|1376.82|1376.32|1377.07|1376.57|1377.12|1376.62|1376.82|1376.32|0
1741874720000|2025-03-13 14:05:20|1377.02|1376.52|1377.12|1376.62|1377.17|1376.67|1377.02|1376.52|0
1741874730000|2025-03-13 14:05:30|1377.17|1376.67|1377.27|1376.77|1377.37|1376.87|1377.17|1376.67|0
1741874740000|2025-03-13 14:05:40|1377.32|1376.82|1377.47|1376.97|1377.47|1376.97|1377.32|1376.82|0
1741874750000|2025-03-13 14:05:50|1377.42|1376.92|1377.77|1377.27|1377.77|1377.27|1377.42|1376.92|0
1741874760000|2025-03-13 14:06:00|1377.82|1377.32|1378.07|1377.57|1378.07|1377.57|1377.82|1377.32|0
1741874770000|2025-03-13 14:06:10|1378.12|1377.62|1378.07|1377.57|1378.17|1377.67|1378.02|1377.52|0
1741874780000|2025-03-13 14:06:20|1378.12|1377.62|1378.27|1377.77|1378.32|1377.82|1378.07|1377.57|0
1741874790000|2025-03-13 14:06:30|1378.22|1377.72|1378.17|1377.67|1378.27|1377.77|1378.07|1377.57|0
1741874800000|2025-03-13 14:06:40|1378.12|1377.62|1378.17|1377.67|1378.17|1377.67|1378.12|1377.62|0
1741874810000|2025-03-13 14:06:50|1378.22|1377.72|1378.22|1377.72|1378.27|1377.77|1378.17|1377.67|0
1741874820000|2025-03-13 14:07:00|1378.27|1377.77|1377.92|1377.42|1378.27|1377.77|1377.92|1377.42|0
1741874830000|2025-03-13 14:07:10|1377.97|1377.47|1377.82|1377.32|1378.02|1377.52|1377.82|1377.32|0
1741874840000|2025-03-13 14:07:20|1377.87|1377.37|1377.92|1377.42|1377.97|1377.47|1377.87|1377.37|0
1741874850000|2025-03-13 14:07:30|1377.87|1377.37|1378.07|1377.57|1378.12|1377.62|1377.87|1377.37|0
1741874860000|2025-03-13 14:07:40|1378.02|1377.52|1378.12|1377.62|1378.17|1377.67|1378.02|1377.52|0
1741874870000|2025-03-13 14:07:50|1378.17|1377.67|1378.12|1377.62|1378.17|1377.67|1378.12|1377.62|0
1741874880000|2025-03-13 14:08:00|1378.02|1377.52|1378.02|1377.52|1378.12|1377.62|1377.92|1377.42|0
1741874890000|2025-03-13 14:08:10|1377.92|1377.42|1377.92|1377.42|1378.17|1377.67|1377.92|1377.42|0
1741874900000|2025-03-13 14:08:20|1377.97|1377.47|1377.92|1377.42|1377.97|1377.47|1377.82|1377.32|0
1741874910000|2025-03-13 14:08:30|1377.87|1377.37|1377.67|1377.17|1377.87|1377.37|1377.67|1377.17|0
1741874920000|2025-03-13 14:08:40|1377.62|1377.12|1377.62|1377.12|1377.72|1377.22|1377.62|1377.12|0
1741874930000|2025-03-13 14:08:50|1377.57|1377.07|1377.72|1377.22|1377.72|1377.22|1377.57|1377.07|0
1741874940000|2025-03-13 14:09:00|1377.77|1377.27|1377.87|1377.37|1377.87|1377.37|1377.67|1377.17|0
1741874960000|2025-03-13 14:09:20|1377.82|1377.32|1377.87|1377.37|1377.87|1377.37|1377.77|1377.27|0
1741874970000|2025-03-13 14:09:30|1377.82|1377.32|1377.77|1377.27|1377.82|1377.32|1377.77|1377.27|0
1741874980000|2025-03-13 14:09:40|1377.82|1377.32|1377.77|1377.27|1377.87|1377.37|1377.77|1377.27|0
1741874990000|2025-03-13 14:09:50|1377.42|1376.92|1377.77|1377.27|1377.77|1377.27|1377.42|1376.92|1
1741875000000|2025-03-13 14:10:00|1377.82|1377.32|1377.27|1376.77|1377.87|1377.37|1377.27|1376.77|0
1741875010000|2025-03-13 14:10:10|1377.37|1376.87|1377.37|1376.87|1377.37|1376.87|1377.27|1376.77|0
1741875020000|2025-03-13 14:10:20|1377.32|1376.82|1377.27|1376.77|1377.32|1376.82|1377.07|1376.57|0
1741875030000|2025-03-13 14:10:30|1377.22|1376.72|1376.97|1376.47|1377.27|1376.77|1376.92|1376.42|0
1741875040000|2025-03-13 14:10:40|1377.02|1376.52|1376.87|1376.37|1377.02|1376.52|1376.87|1376.37|0
1741875050000|2025-03-13 14:10:50|1376.92|1376.42|1376.97|1376.47|1376.97|1376.47|1376.87|1376.37|0
1741875060000|2025-03-13 14:11:00|1376.92|1376.42|1377.07|1376.57|1377.07|1376.57|1376.87|1376.37|0
1741875070000|2025-03-13 14:11:10|1377.02|1376.52|1377.17|1376.67|1377.27|1376.77|1376.97|1376.47|0
1741875080000|2025-03-13 14:11:20|1377.12|1376.62|1376.87|1376.37|1377.12|1376.62|1376.87|1376.37|0
1741875090000|2025-03-13 14:11:30|1376.92|1376.42|1376.97|1376.47|1376.97|1376.47|1376.87|1376.37|0
1741875100000|2025-03-13 14:11:40|1376.92|1376.42|1376.77|1376.27|1376.92|1376.42|1376.67|1376.17|0
1741875110000|2025-03-13 14:11:50|1376.72|1376.22|1376.97|1376.47|1376.97|1376.47|1376.72|1376.22|0
1741875120000|2025-03-13 14:12:00|1376.92|1376.42|1376.97|1376.47|1377.07|1376.57|1376.87|1376.37|0
1741875130000|2025-03-13 14:12:10|1377.02|1376.52|1377.07|1376.57|1377.07|1376.57|1377.02|1376.52|0
1741875140000|2025-03-13 14:12:20|1377.02|1376.52|1376.97|1376.47|1377.07|1376.57|1376.87|1376.37|0
1741875150000|2025-03-13 14:12:30|1377.02|1376.52|1377.12|1376.62|1377.12|1376.62|1377.02|1376.52|0
1741875160000|2025-03-13 14:12:40|1377.17|1376.67|1377.22|1376.72|1377.27|1376.77|1377.07|1376.57|0
1741875170000|2025-03-13 14:12:50|1377.27|1376.77|1377.22|1376.72|1377.32|1376.82|1377.22|1376.72|0
1741875180000|2025-03-13 14:13:00|1377.27|1376.77|1377.27|1376.77|1377.27|1376.77|1377.12|1376.62|0
1741875190000|2025-03-13 14:13:10|1377.22|1376.72|1377.07|1376.57|1377.22|1376.72|1377.07|1376.57|0
1741875200000|2025-03-13 14:13:20|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.02|1376.52|0
1741875210000|2025-03-13 14:13:30|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.07|1376.57|0
1741875230000|2025-03-13 14:13:50|1377.02|1376.52|1376.97|1376.47|1377.02|1376.52|1376.97|1376.47|0
1741875240000|2025-03-13 14:14:00|1376.92|1376.42|1376.77|1376.27|1376.92|1376.42|1376.72|1376.22|0
1741875250000|2025-03-13 14:14:10|1376.72|1376.22|1377.02|1376.52|1377.07|1376.57|1376.67|1376.17|0
1741875260000|2025-03-13 14:14:20|1376.97|1376.47|1376.97|1376.47|1377.07|1376.57|1376.97|1376.47|0
1741875270000|2025-03-13 14:14:30|1377.02|1376.52|1377.17|1376.67|1377.27|1376.77|1376.97|1376.47|0
1741875280000|2025-03-13 14:14:40|1377.07|1376.57|1377.17|1376.67|1377.17|1376.67|1377.07|1376.57|0
1741875290000|2025-03-13 14:14:50|1377.12|1376.62|1376.97|1376.47|1377.17|1376.67|1376.87|1376.37|0
1741875300000|2025-03-13 14:15:00|1376.92|1376.42|1376.77|1376.27|1376.97|1376.47|1376.67|1376.17|0
1741875310000|2025-03-13 14:15:10|1376.87|1376.37|1376.77|1376.27|1376.87|1376.37|1376.77|1376.27|0
1741875320000|2025-03-13 14:15:20|1376.82|1376.32|1376.77|1376.27|1376.87|1376.37|1376.77|1376.27|0
1741875330000|2025-03-13 14:15:30|1376.72|1376.22|1376.87|1376.37|1376.87|1376.37|1376.72|1376.22|0
1741875340000|2025-03-13 14:15:40|1376.97|1376.47|1376.97|1376.47|1376.97|1376.47|1376.97|1376.47|0
1741875360000|2025-03-13 14:16:00|1377.02|1376.52|1377.22|1376.72|1377.27|1376.77|1377.02|1376.52|0
1741875370000|2025-03-13 14:16:10|1377.27|1376.77|1377.57|1377.07|1377.62|1377.12|1377.17|1376.67|0
1741875380000|2025-03-13 14:16:20|1377.67|1377.17|1377.57|1377.07|1377.77|1377.27|1377.57|1377.07|0
1741875400000|2025-03-13 14:16:40|1377.47|1376.97|1377.57|1377.07|1377.57|1377.07|1377.47|1376.97|0
1741875410000|2025-03-13 14:16:50|1377.52|1377.02|1377.47|1376.97|1377.52|1377.02|1377.47|1376.97|0
1741875420000|2025-03-13 14:17:00|1377.52|1377.02|1377.77|1377.27|1377.77|1377.27|1377.52|1377.02|0
1741875430000|2025-03-13 14:17:10|1377.72|1377.22|1377.72|1377.22|1377.77|1377.27|1377.67|1377.17|0
1741875440000|2025-03-13 14:17:20|1377.67|1377.17|1377.67|1377.17|1377.87|1377.37|1377.67|1377.17|0
1741875450000|2025-03-13 14:17:30|1377.72|1377.22|1377.77|1377.27|1377.97|1377.47|1377.72|1377.22|0
1741875470000|2025-03-13 14:17:50|1377.72|1377.22|1377.77|1377.27|1377.77|1377.27|1377.72|1377.22|0
1741875480000|2025-03-13 14:18:00|1377.82|1377.32|1377.77|1377.27|1377.87|1377.37|1377.77|1377.27|0
1741875490000|2025-03-13 14:18:10|1377.82|1377.32|1377.77|1377.27|1377.87|1377.37|1377.77|1377.27|0
1741875510000|2025-03-13 14:18:30|1377.72|1377.22|1377.87|1377.37|1377.87|1377.37|1377.67|1377.17|0
1741875520000|2025-03-13 14:18:40|1377.82|1377.32|1377.97|1377.47|1377.97|1377.47|1377.77|1377.27|0
1741875530000|2025-03-13 14:18:50|1377.92|1377.42|1378.02|1377.52|1378.02|1377.52|1377.92|1377.42|0
1741875540000|2025-03-13 14:19:00|1378.07|1377.57|1378.37|1377.87|1378.37|1377.87|1378.07|1377.57|0
1741875550000|2025-03-13 14:19:10|1378.27|1377.77|1378.27|1377.77|1378.47|1377.97|1378.22|1377.72|0
1741875560000|2025-03-13 14:19:20|1378.22|1377.72|1378.47|1377.97|1378.57|1378.07|1378.17|1377.67|1
1741875570000|2025-03-13 14:19:30|1378.52|1378.02|1378.37|1377.87|1378.52|1378.02|1378.37|1377.87|0
1741875580000|2025-03-13 14:19:40|1378.32|1377.82|1378.32|1377.82|1378.32|1377.82|1378.27|1377.77|0
1741875590000|2025-03-13 14:19:50|1378.27|1377.77|1378.07|1377.57|1378.27|1377.77|1378.07|1377.57|0
1741939260000|2025-03-14 08:01:00|1381.15|1380.65|1381.15|1380.65|1381.15|1380.65|1381.15|1380.65|0
1741939290000|2025-03-14 08:01:30|1381.5|1381|1380.9|1380.4|1381.6|1381.1|1380.9|1380.4|0
1741939300000|2025-03-14 08:01:40|1380.85|1380.35|1380.75|1380.25|1381.1|1380.6|1380.4|1379.9|3
1741939310000|2025-03-14 08:01:50|1380.7|1380.2|1380.55|1380.05|1380.7|1380.2|1380.55|1380.05|0
1741939320000|2025-03-14 08:02:00|1380.5|1380|1380.45|1379.95|1380.6|1380.1|1380.25|1379.75|0
1741939330000|2025-03-14 08:02:10|1380.4|1379.9|1380.65|1380.15|1380.9|1380.4|1380.35|1379.85|0
1741939340000|2025-03-14 08:02:20|1380.7|1380.2|1381.15|1380.65|1381.15|1380.65|1380.7|1380.2|0
1741939350000|2025-03-14 08:02:30|1381.1|1380.6|1381.15|1380.65|1381.15|1380.65|1380.85|1380.35|0
1741939360000|2025-03-14 08:02:40|1381.1|1380.6|1381.05|1380.55|1381.45|1380.95|1380.95|1380.45|0
1741939370000|2025-03-14 08:02:50|1381|1380.5|1380.65|1380.15|1381|1380.5|1380.45|1379.95|0
1741939380000|2025-03-14 08:03:00|1380.7|1380.2|1380.95|1380.45|1381|1380.5|1380.7|1380.2|0
1741939390000|2025-03-14 08:03:10|1380.9|1380.4|1380.45|1379.95|1380.95|1380.45|1380.45|1379.95|0
1741939400000|2025-03-14 08:03:20|1380.55|1380.05|1380.65|1380.15|1380.85|1380.35|1380.55|1380.05|0
1741939410000|2025-03-14 08:03:30|1380.7|1380.2|1380.65|1380.15|1380.75|1380.25|1380.6|1380.1|0
1741939420000|2025-03-14 08:03:40|1380.45|1379.95|1380.15|1379.65|1380.55|1380.05|1380.05|1379.55|0
1741939430000|2025-03-14 08:03:50|1380.2|1379.7|1380.15|1379.65|1380.35|1379.85|1380.15|1379.65|0
1741939440000|2025-03-14 08:04:00|1380.2|1379.7|1380.3|1379.8|1380.45|1379.95|1380.15|1379.65|0
1741939450000|2025-03-14 08:04:10|1380.25|1379.75|1380.55|1380.05|1380.55|1380.05|1380.25|1379.75|0
1741939460000|2025-03-14 08:04:20|1380.6|1380.1|1380.65|1380.15|1380.65|1380.15|1380.55|1380.05|0
1741939470000|2025-03-14 08:04:30|1380.75|1380.25|1381|1380.5|1381|1380.5|1380.7|1380.2|0
1741939480000|2025-03-14 08:04:40|1381.05|1380.55|1381.7|1381.2|1381.7|1381.2|1381.05|1380.55|0
1741939490000|2025-03-14 08:04:50|1381.75|1381.25|1382|1381.5|1382|1381.5|1381.75|1381.25|0
1741939500000|2025-03-14 08:05:00|1382.05|1381.55|1382.05|1381.55|1382.2|1381.7|1382|1381.5|0
1741939510000|2025-03-14 08:05:10|1382.25|1381.75|1382.15|1381.65|1382.4|1381.9|1381.95|1381.45|1
1741939520000|2025-03-14 08:05:20|1382.1|1381.6|1382.25|1381.75|1382.25|1381.75|1381.95|1381.45|0
1741939530000|2025-03-14 08:05:30|1382.15|1381.65|1381.95|1381.45|1382.15|1381.65|1381.95|1381.45|0
1741939540000|2025-03-14 08:05:40|1382|1381.5|1381.75|1381.25|1382.05|1381.55|1381.7|1381.2|0
1741939550000|2025-03-14 08:05:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.55|1381.05|0
1741939560000|2025-03-14 08:06:00|1381.75|1381.25|1381.55|1381.05|1381.75|1381.25|1381.4|1380.9|0
1741939570000|2025-03-14 08:06:10|1381.5|1381|1381.7|1381.2|1381.75|1381.25|1381.5|1381|0
1741939580000|2025-03-14 08:06:20|1381.75|1381.25|1382.15|1381.65|1382.25|1381.75|1381.65|1381.15|0
1741939590000|2025-03-14 08:06:30|1382.35|1381.85|1382.3|1381.8|1382.35|1381.85|1382.15|1381.65|0
1741939600000|2025-03-14 08:06:40|1382.35|1381.85|1382.45|1381.95|1382.45|1381.95|1382.3|1381.8|0
1741939610000|2025-03-14 08:06:50|1382.5|1382|1382.65|1382.15|1382.7|1382.2|1382.1|1381.6|2
1741939620000|2025-03-14 08:07:00|1382.7|1382.2|1382.85|1382.35|1383.05|1382.55|1382.65|1382.15|0
1741939630000|2025-03-14 08:07:10|1382.9|1382.4|1382.65|1382.15|1382.9|1382.4|1382.65|1382.15|0
1741939640000|2025-03-14 08:07:20|1382.7|1382.2|1382.85|1382.35|1382.85|1382.35|1382.7|1382.2|0
1741939650000|2025-03-14 08:07:30|1382.75|1382.25|1382.55|1382.05|1382.85|1382.35|1382.55|1382.05|0
1741939660000|2025-03-14 08:07:40|1382.5|1382|1382.65|1382.15|1382.75|1382.25|1382.45|1381.95|0
1741939670000|2025-03-14 08:07:50|1382.7|1382.2|1382.45|1381.95|1382.75|1382.25|1382.45|1381.95|0
1741939680000|2025-03-14 08:08:00|1382.5|1382|1382.15|1381.65|1382.55|1382.05|1381.95|1381.45|0
1741939690000|2025-03-14 08:08:10|1382.25|1381.75|1382.05|1381.55|1382.35|1381.85|1382.05|1381.55|0
1741939700000|2025-03-14 08:08:20|1382|1381.5|1381.95|1381.45|1382.05|1381.55|1381.85|1381.35|0
1741939710000|2025-03-14 08:08:30|1382|1381.5|1382.15|1381.65|1382.25|1381.75|1382|1381.5|0
1741939720000|2025-03-14 08:08:40|1382.2|1381.7|1382.35|1381.85|1382.35|1381.85|1382.2|1381.7|0
1741939730000|2025-03-14 08:08:50|1382.3|1381.8|1382.3|1381.8|1382.35|1381.85|1382.3|1381.8|0
1741939740000|2025-03-14 08:09:00|1382.35|1381.85|1382.5|1382|1382.5|1382|1382.35|1381.85|0
1741939750000|2025-03-14 08:09:10|1382.45|1381.95|1382.65|1382.15|1382.65|1382.15|1382.45|1381.95|0
1741939760000|2025-03-14 08:09:20|1382.7|1382.2|1382.75|1382.25|1382.8|1382.3|1382.65|1382.15|0
1741939770000|2025-03-14 08:09:30|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|0
1741939780000|2025-03-14 08:09:40|1383.05|1382.55|1383.1|1382.6|1383.2|1382.7|1383.05|1382.55|0
1741939790000|2025-03-14 08:09:50|1383.15|1382.65|1383.25|1382.75|1383.25|1382.75|1383.1|1382.6|0
1741939800000|2025-03-14 08:10:00|1383.1|1382.6|1383.25|1382.75|1383.3|1382.8|1383.1|1382.6|0
1741939810000|2025-03-14 08:10:10|1383.3|1382.8|1383.45|1382.95|1383.5|1383|1383.25|1382.75|0
1741939820000|2025-03-14 08:10:20|1383.5|1383|1383.25|1382.75|1383.8|1383.3|1383.25|1382.75|1
1741939830000|2025-03-14 08:10:30|1382.85|1382.35|1382.75|1382.25|1382.85|1382.35|1382.75|1382.25|0
1741939840000|2025-03-14 08:10:40|1382.7|1382.2|1382.25|1381.75|1382.7|1382.2|1382.25|1381.75|0
1741939850000|2025-03-14 08:10:50|1382.3|1381.8|1382.1|1381.6|1382.35|1381.85|1382.1|1381.6|0
1741939860000|2025-03-14 08:11:00|1382.05|1381.55|1381.7|1381.2|1382.15|1381.65|1381.6|1381.1|0
1741939870000|2025-03-14 08:11:10|1381.75|1381.25|1382.1|1381.6|1382.15|1381.65|1381.65|1381.15|0
1741939880000|2025-03-14 08:11:20|1382.25|1381.75|1382.7|1382.2|1382.7|1382.2|1382.25|1381.75|0
1741939890000|2025-03-14 08:11:30|1382.65|1382.15|1382.7|1382.2|1382.7|1382.2|1382.65|1382.15|0
1741939900000|2025-03-14 08:11:40|1382.65|1382.15|1382.75|1382.25|1382.75|1382.25|1382.65|1382.15|1
1741939910000|2025-03-14 08:11:50|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.65|1382.15|0
1741939920000|2025-03-14 08:12:00|1382.65|1382.15|1382.65|1382.15|1382.7|1382.2|1382.65|1382.15|0
1741939930000|2025-03-14 08:12:10|1382.6|1382.1|1382.45|1381.95|1382.6|1382.1|1382.45|1381.95|0
1741939940000|2025-03-14 08:12:20|1382.4|1381.9|1381.95|1381.45|1382.5|1382|1381.95|1381.45|1
1741939950000|2025-03-14 08:12:30|1381.9|1381.4|1381.75|1381.25|1381.9|1381.4|1381.75|1381.25|0
1741939960000|2025-03-14 08:12:40|1381.8|1381.3|1381.85|1381.35|1381.85|1381.35|1381.75|1381.25|0
1741939970000|2025-03-14 08:12:50|1381.8|1381.3|1381.15|1380.65|1381.8|1381.3|1381.15|1380.65|12
1741939980000|2025-03-14 08:13:00|1381.2|1380.7|1381.2|1380.7|1381.45|1380.95|1381.2|1380.7|0
1741939990000|2025-03-14 08:13:10|1381.15|1380.65|1381.1|1380.6|1381.15|1380.65|1381.05|1380.55|0
1741940000000|2025-03-14 08:13:20|1380.9|1380.4|1380.55|1380.05|1380.95|1380.45|1380.55|1380.05|0
1741940010000|2025-03-14 08:13:30|1380.5|1380|1380.45|1379.95|1380.6|1380.1|1380.35|1379.85|0
1741940020000|2025-03-14 08:13:40|1380.5|1380|1381.05|1380.55|1381.05|1380.55|1380.5|1380|0
1741940030000|2025-03-14 08:13:50|1381.15|1380.65|1381.75|1381.25|1381.75|1381.25|1381.15|1380.65|0
1741940040000|2025-03-14 08:14:00|1381.8|1381.3|1381.85|1381.35|1381.95|1381.45|1381.75|1381.25|0
1741940050000|2025-03-14 08:14:10|1381.8|1381.3|1381.7|1381.2|1381.85|1381.35|1381.7|1381.2|0
1741940060000|2025-03-14 08:14:20|1381.75|1381.25|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|0
1741940070000|2025-03-14 08:14:30|1381.85|1381.35|1381.8|1381.3|1381.85|1381.35|1381.8|1381.3|0
1741940080000|2025-03-14 08:14:40|1381.75|1381.25|1381.6|1381.1|1381.8|1381.3|1381.55|1381.05|1
1741940090000|2025-03-14 08:14:50|1381.25|1380.75|1381.25|1380.75|1381.25|1380.75|1380.95|1380.45|0
1741940100000|2025-03-14 08:15:00|1380.9|1380.4|1380.8|1380.3|1381.25|1380.75|1380.8|1380.3|0
1741940110000|2025-03-14 08:15:10|1380.75|1380.25|1380.05|1379.55|1380.95|1380.45|1380.05|1379.55|1
1741940120000|2025-03-14 08:15:20|1380.1|1379.6|1379.65|1379.15|1380.1|1379.6|1379.55|1379.05|10
1741940130000|2025-03-14 08:15:30|1379.55|1379.05|1379.65|1379.15|1379.65|1379.15|1379.35|1378.85|0
1741940140000|2025-03-14 08:15:40|1379.55|1379.05|1379.65|1379.15|1379.65|1379.15|1379.55|1379.05|0
1741940150000|2025-03-14 08:15:50|1379.7|1379.2|1379.7|1379.2|1379.75|1379.25|1379.55|1379.05|0
1741940160000|2025-03-14 08:16:00|1379.65|1379.15|1380.05|1379.55|1380.15|1379.65|1379.65|1379.15|0
1741940170000|2025-03-14 08:16:10|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|0
1741940180000|2025-03-14 08:16:20|1380.25|1379.75|1380.4|1379.9|1380.4|1379.9|1380.25|1379.75|1
1741940210000|2025-03-14 08:16:50|1380.15|1379.65|1380.1|1379.6|1380.3|1379.8|1380.05|1379.55|1
1741940220000|2025-03-14 08:17:00|1380.15|1379.65|1380.25|1379.75|1380.25|1379.75|1380.05|1379.55|5
1741940230000|2025-03-14 08:17:10|1380.2|1379.7|1380.25|1379.75|1380.25|1379.75|1380.2|1379.7|0
1741940240000|2025-03-14 08:17:20|1380.2|1379.7|1380.2|1379.7|1380.25|1379.75|1380.15|1379.65|0
1741940250000|2025-03-14 08:17:30|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|0
1741940260000|2025-03-14 08:17:40|1380.1|1379.6|1380.05|1379.55|1380.15|1379.65|1380.05|1379.55|0
1741940270000|2025-03-14 08:17:50|1380.1|1379.6|1380.05|1379.55|1380.1|1379.6|1380.05|1379.55|0
1741940280000|2025-03-14 08:18:00|1380|1379.5|1379.95|1379.45|1380|1379.5|1379.95|1379.45|0
1741940290000|2025-03-14 08:18:10|1380|1379.5|1380.05|1379.55|1380.05|1379.55|1379.95|1379.45|0
1741940300000|2025-03-14 08:18:20|1380|1379.5|1380.15|1379.65|1380.15|1379.65|1380|1379.5|0
1741940310000|2025-03-14 08:18:30|1380.25|1379.75|1380.35|1379.85|1380.35|1379.85|1380.2|1379.7|0
1741940320000|2025-03-14 08:18:40|1380.4|1379.9|1380.45|1379.95|1380.45|1379.95|1380.4|1379.9|0
1741940330000|2025-03-14 08:18:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|0
1741940340000|2025-03-14 08:19:00|1380.9|1380.4|1381.05|1380.55|1381.05|1380.55|1380.85|1380.35|1
1741940350000|2025-03-14 08:19:10|1381|1380.5|1380.4|1379.9|1381.05|1380.55|1380.4|1379.9|2
1741940360000|2025-03-14 08:19:20|1380.35|1379.85|1380.35|1379.85|1380.4|1379.9|1380.35|1379.85|0
1741940370000|2025-03-14 08:19:30|1380.4|1379.9|1380.4|1379.9|1380.45|1379.95|1380.35|1379.85|0
1741940380000|2025-03-14 08:19:40|1380.45|1379.95|1380.6|1380.1|1380.65|1380.15|1380.4|1379.9|0
1741940390000|2025-03-14 08:19:50|1380.55|1380.05|1380.65|1380.15|1380.65|1380.15|1380.55|1380.05|0
1741940400000|2025-03-14 08:20:00|1380.7|1380.2|1380.35|1379.85|1380.75|1380.25|1380.35|1379.85|0
1741940410000|2025-03-14 08:20:10|1380.4|1379.9|1380.7|1380.2|1380.7|1380.2|1380.4|1379.9|0
1741940420000|2025-03-14 08:20:20|1380.75|1380.25|1380.85|1380.35|1380.95|1380.45|1380.75|1380.25|0
1741940440000|2025-03-14 08:20:40|1380.9|1380.4|1381.15|1380.65|1381.15|1380.65|1380.9|1380.4|0
1741940450000|2025-03-14 08:20:50|1381.2|1380.7|1381.35|1380.85|1381.35|1380.85|1381.2|1380.7|0
1741940460000|2025-03-14 08:21:00|1381.4|1380.9|1381.4|1380.9|1381.45|1380.95|1381.35|1380.85|0
1741940470000|2025-03-14 08:21:10|1381.45|1380.95|1381.5|1381|1381.55|1381.05|1381.45|1380.95|0
1741940480000|2025-03-14 08:21:20|1381.55|1381.05|1381.55|1381.05|1381.55|1381.05|1381.45|1380.95|0
1741940490000|2025-03-14 08:21:30|1381.6|1381.1|1382.15|1381.65|1382.15|1381.65|1381.6|1381.1|1
1741940500000|2025-03-14 08:21:40|1382.25|1381.75|1382.25|1381.75|1382.25|1381.75|1382.15|1381.65|0
1741940510000|2025-03-14 08:21:50|1382.2|1381.7|1382.35|1381.85|1382.35|1381.85|1382.15|1381.65|0
1741940520000|2025-03-14 08:22:00|1382.4|1381.9|1382.55|1382.05|1382.65|1382.15|1382.4|1381.9|0
1741940530000|2025-03-14 08:22:10|1382.6|1382.1|1383.05|1382.55|1383.1|1382.6|1382.6|1382.1|0
1741940540000|2025-03-14 08:22:20|1383.1|1382.6|1383.15|1382.65|1383.25|1382.75|1383.05|1382.55|0
1741940550000|2025-03-14 08:22:30|1383.1|1382.6|1383.05|1382.55|1383.1|1382.6|1383.05|1382.55|0
1741940560000|2025-03-14 08:22:40|1383.1|1382.6|1383.15|1382.65|1383.15|1382.65|1383.05|1382.55|0
1741940570000|2025-03-14 08:22:50|1383.05|1382.55|1383.25|1382.75|1383.25|1382.75|1383.05|1382.55|0
1741940580000|2025-03-14 08:23:00|1383.3|1382.8|1383.45|1382.95|1383.45|1382.95|1383.3|1382.8|0
1741940590000|2025-03-14 08:23:10|1383.35|1382.85|1383.3|1382.8|1383.55|1383.05|1383.3|1382.8|0
1741940600000|2025-03-14 08:23:20|1383.25|1382.75|1383.25|1382.75|1383.3|1382.8|1383.25|1382.75|0
1741940610000|2025-03-14 08:23:30|1383.3|1382.8|1383.25|1382.75|1383.3|1382.8|1383.2|1382.7|0
1741940620000|2025-03-14 08:23:40|1383.3|1382.8|1383.3|1382.8|1383.35|1382.85|1383.25|1382.75|0
1741940630000|2025-03-14 08:23:50|1383.35|1382.85|1383.45|1382.95|1383.45|1382.95|1383.3|1382.8|0
1741940640000|2025-03-14 08:24:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.45|1382.95|0
1741940650000|2025-03-14 08:24:10|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.35|1382.85|0
1741940660000|2025-03-14 08:24:20|1383.55|1383.05|1383.6|1383.1|1383.75|1383.25|1383.55|1383.05|0
1741940670000|2025-03-14 08:24:30|1383.65|1383.15|1382.95|1382.45|1383.65|1383.15|1382.95|1382.45|1
1741940680000|2025-03-14 08:24:40|1382.9|1382.4|1383.35|1382.85|1383.35|1382.85|1382.9|1382.4|0
1741940690000|2025-03-14 08:24:50|1383.4|1382.9|1383.25|1382.75|1383.4|1382.9|1383.25|1382.75|0
1741940700000|2025-03-14 08:25:00|1383.2|1382.7|1383.25|1382.75|1383.25|1382.75|1383.15|1382.65|0
1741940710000|2025-03-14 08:25:10|1383.3|1382.8|1383.15|1382.65|1383.35|1382.85|1383.15|1382.65|0
1741940720000|2025-03-14 08:25:20|1383.2|1382.7|1383.25|1382.75|1383.25|1382.75|1383.15|1382.65|0
1741940730000|2025-03-14 08:25:30|1383.3|1382.8|1383.55|1383.05|1383.65|1383.15|1383.3|1382.8|0
1741940740000|2025-03-14 08:25:40|1383.6|1383.1|1383.75|1383.25|1383.75|1383.25|1383.6|1383.1|0
1741940750000|2025-03-14 08:25:50|1383.8|1383.3|1383.95|1383.45|1384.05|1383.55|1383.8|1383.3|0
1741940760000|2025-03-14 08:26:00|1383.9|1383.4|1383.9|1383.4|1383.95|1383.45|1383.85|1383.35|0
1741940770000|2025-03-14 08:26:10|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|1383.9|1383.4|0
1741940780000|2025-03-14 08:26:20|1384|1383.5|1383.95|1383.45|1384|1383.5|1383.95|1383.45|0
1741940790000|2025-03-14 08:26:30|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|0
1741940800000|2025-03-14 08:26:40|1384.05|1383.55|1384.25|1383.75|1384.25|1383.75|1384.05|1383.55|0
1741940820000|2025-03-14 08:27:00|1384.3|1383.8|1384.35|1383.85|1384.35|1383.85|1384.15|1383.65|5
1741940830000|2025-03-14 08:27:10|1384.4|1383.9|1384.65|1384.15|1384.65|1384.15|1384.35|1383.85|0
1741940840000|2025-03-14 08:27:20|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.35|1383.85|0
1741940850000|2025-03-14 08:27:30|1384.35|1383.85|1384.25|1383.75|1384.35|1383.85|1384.15|1383.65|0
1741940860000|2025-03-14 08:27:40|1384.3|1383.8|1384.25|1383.75|1384.35|1383.85|1384.25|1383.75|0
1741940870000|2025-03-14 08:27:50|1384.2|1383.7|1383.95|1383.45|1384.25|1383.75|1383.95|1383.45|0
1741940880000|2025-03-14 08:28:00|1384|1383.5|1384|1383.5|1384.05|1383.55|1384|1383.5|0
1741940890000|2025-03-14 08:28:10|1383.95|1383.45|1383.9|1383.4|1383.95|1383.45|1383.9|1383.4|0
1741940900000|2025-03-14 08:28:20|1383.95|1383.45|1383.9|1383.4|1383.95|1383.45|1383.9|1383.4|0
1741940910000|2025-03-14 08:28:30|1383.85|1383.35|1383.85|1383.35|1383.9|1383.4|1383.85|1383.35|0
1741940920000|2025-03-14 08:28:40|1383.9|1383.4|1383.85|1383.35|1383.9|1383.4|1383.85|1383.35|0
1741940930000|2025-03-14 08:28:50|1383.8|1383.3|1383.8|1383.3|1383.85|1383.35|1383.8|1383.3|0
1741940940000|2025-03-14 08:29:00|1383.85|1383.35|1383.9|1383.4|1383.95|1383.45|1383.8|1383.3|0
1741940950000|2025-03-14 08:29:10|1383.85|1383.35|1383.85|1383.35|1383.9|1383.4|1383.85|1383.35|0
1741940960000|2025-03-14 08:29:20|1383.9|1383.4|1383.95|1383.45|1383.95|1383.45|1383.85|1383.35|0
1741940970000|2025-03-14 08:29:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|0
1741940980000|2025-03-14 08:29:40|1383.85|1383.35|1383.9|1383.4|1383.9|1383.4|1383.85|1383.35|0
1741940990000|2025-03-14 08:29:50|1383.85|1383.35|1383.8|1383.3|1383.85|1383.35|1383.8|1383.3|0
1741941000000|2025-03-14 08:30:00|1383.85|1383.35|1384.65|1384.15|1384.65|1384.15|1383.85|1383.35|0
1741941010000|2025-03-14 08:30:10|1384.7|1384.2|1384.8|1384.3|1384.85|1384.35|1384.7|1384.2|0
1741941020000|2025-03-14 08:30:20|1384.75|1384.25|1384.85|1384.35|1384.85|1384.35|1384.75|1384.25|0
1741941030000|2025-03-14 08:30:30|1384.9|1384.4|1385|1384.5|1385.05|1384.55|1384.85|1384.35|0
1741941040000|2025-03-14 08:30:40|1384.95|1384.45|1384.95|1384.45|1385|1384.5|1384.95|1384.45|0
1741941050000|2025-03-14 08:30:50|1385|1384.5|1385.05|1384.55|1385.05|1384.55|1385|1384.5|0
1741941060000|2025-03-14 08:31:00|1385|1384.5|1385.05|1384.55|1385.05|1384.55|1385|1384.5|0
1741941070000|2025-03-14 08:31:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.05|1384.55|0
1741941080000|2025-03-14 08:31:20|1385.15|1384.65|1385.1|1384.6|1385.15|1384.65|1385.1|1384.6|0
1741941090000|2025-03-14 08:31:30|1384.95|1384.45|1384.7|1384.2|1385.1|1384.6|1384.65|1384.15|1
1741941100000|2025-03-14 08:31:40|1384.75|1384.25|1384.55|1384.05|1384.75|1384.25|1384.55|1384.05|0
1741941110000|2025-03-14 08:31:50|1384.65|1384.15|1384.65|1384.15|1384.65|1384.15|1384.65|1384.15|0
1741941120000|2025-03-14 08:32:00|1384.7|1384.2|1384.6|1384.1|1384.75|1384.25|1384.6|1384.1|0
1741941130000|2025-03-14 08:32:10|1384.55|1384.05|1384.45|1383.95|1384.55|1384.05|1384.15|1383.65|0
1741941140000|2025-03-14 08:32:20|1384.35|1383.85|1383.95|1383.45|1384.35|1383.85|1383.95|1383.45|0
1741941150000|2025-03-14 08:32:30|1383.9|1383.4|1383.85|1383.35|1383.95|1383.45|1383.85|1383.35|0
1741941160000|2025-03-14 08:32:40|1383.95|1383.45|1383.85|1383.35|1383.95|1383.45|1383.85|1383.35|0
1741941170000|2025-03-14 08:32:50|1383.95|1383.45|1384.05|1383.55|1384.05|1383.55|1383.95|1383.45|0
1741941180000|2025-03-14 08:33:00|1384.15|1383.65|1384.05|1383.55|1384.15|1383.65|1384.05|1383.55|0
1741941190000|2025-03-14 08:33:10|1384.1|1383.6|1384.05|1383.55|1384.15|1383.65|1384.05|1383.55|0
1741941200000|2025-03-14 08:33:20|1384.1|1383.6|1384.15|1383.65|1384.15|1383.65|1384.1|1383.6|0
1741941210000|2025-03-14 08:33:30|1384.2|1383.7|1384.25|1383.75|1384.25|1383.75|1384.15|1383.65|0
1741941220000|2025-03-14 08:33:40|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.15|1383.65|0
1741941230000|2025-03-14 08:33:50|1384.45|1383.95|1384.35|1383.85|1384.45|1383.95|1384.35|1383.85|0
1741941240000|2025-03-14 08:34:00|1384.3|1383.8|1384.2|1383.7|1384.35|1383.85|1384.2|1383.7|0
1741941250000|2025-03-14 08:34:10|1384.15|1383.65|1383.85|1383.35|1384.4|1383.9|1383.85|1383.35|1
1741941260000|2025-03-14 08:34:20|1383.8|1383.3|1383.65|1383.15|1383.8|1383.3|1383.65|1383.15|0
1741941270000|2025-03-14 08:34:30|1383.6|1383.1|1383.65|1383.15|1383.65|1383.15|1383.55|1383.05|0
1741941280000|2025-03-14 08:34:40|1383.6|1383.1|1383.35|1382.85|1383.6|1383.1|1383.35|1382.85|0
1741941290000|2025-03-14 08:34:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|0
1741941300000|2025-03-14 08:35:00|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|1383.45|1382.95|0
1741941310000|2025-03-14 08:35:10|1383.4|1382.9|1383.35|1382.85|1383.45|1382.95|1383.35|1382.85|0
1741941320000|2025-03-14 08:35:20|1383.25|1382.75|1383.4|1382.9|1383.45|1382.95|1383.25|1382.75|0
1741941330000|2025-03-14 08:35:30|1383.35|1382.85|1383.45|1382.95|1383.45|1382.95|1383.35|1382.85|0
1741941340000|2025-03-14 08:35:40|1383.4|1382.9|1383.35|1382.85|1383.4|1382.9|1383.35|1382.85|0
1741941350000|2025-03-14 08:35:50|1383.25|1382.75|1383.25|1382.75|1383.35|1382.85|1383.25|1382.75|0
1741941360000|2025-03-14 08:36:00|1383.15|1382.65|1383.15|1382.65|1383.15|1382.65|1383.05|1382.55|0
1741941370000|2025-03-14 08:36:10|1383.35|1382.85|1383.15|1382.65|1383.35|1382.85|1383|1382.5|2
1741941380000|2025-03-14 08:36:20|1383.1|1382.6|1383.15|1382.65|1383.15|1382.65|1383.05|1382.55|0
1741941390000|2025-03-14 08:36:30|1383.05|1382.55|1383.15|1382.65|1383.15|1382.65|1383.05|1382.55|0
1741941400000|2025-03-14 08:36:40|1383.2|1382.7|1383.35|1382.85|1383.35|1382.85|1383.15|1382.65|0
1741941410000|2025-03-14 08:36:50|1383.25|1382.75|1383.35|1382.85|1383.35|1382.85|1383.25|1382.75|0
1741941420000|2025-03-14 08:37:00|1383.4|1382.9|1383.65|1383.15|1383.75|1383.25|1383.4|1382.9|0
1741941430000|2025-03-14 08:37:10|1383.7|1383.2|1383.85|1383.35|1383.85|1383.35|1383.7|1383.2|0
1741941440000|2025-03-14 08:37:20|1383.9|1383.4|1383.85|1383.35|1383.95|1383.45|1383.85|1383.35|0
1741941450000|2025-03-14 08:37:30|1383.9|1383.4|1383.95|1383.45|1384.05|1383.55|1383.9|1383.4|0
1741941460000|2025-03-14 08:37:40|1383.9|1383.4|1383.85|1383.35|1383.9|1383.4|1383.75|1383.25|0
1741941480000|2025-03-14 08:38:00|1383.9|1383.4|1383.65|1383.15|1383.9|1383.4|1383.65|1383.15|0
1741941490000|2025-03-14 08:38:10|1383.75|1383.25|1383.9|1383.4|1383.9|1383.4|1383.75|1383.25|0
1741941500000|2025-03-14 08:38:20|1383.85|1383.35|1383.85|1383.35|1383.95|1383.45|1383.85|1383.35|0
1741941510000|2025-03-14 08:38:30|1383.75|1383.25|1383.65|1383.15|1383.75|1383.25|1383.65|1383.15|0
1741941520000|2025-03-14 08:38:40|1383.7|1383.2|1383.65|1383.15|1383.85|1383.35|1383.65|1383.15|0
1741941530000|2025-03-14 08:38:50|1383.7|1383.2|1383.55|1383.05|1383.75|1383.25|1383.55|1383.05|0
1741941540000|2025-03-14 08:39:00|1383.65|1383.15|1383.45|1382.95|1383.65|1383.15|1383.25|1382.75|0
1741941550000|2025-03-14 08:39:10|1383.4|1382.9|1383.35|1382.85|1383.4|1382.9|1383.3|1382.8|0
1741941570000|2025-03-14 08:39:30|1383.45|1382.95|1383.85|1383.35|1383.85|1383.35|1383.45|1382.95|0
1741941580000|2025-03-14 08:39:40|1383.9|1383.4|1383.95|1383.45|1384|1383.5|1383.9|1383.4|0
1741941590000|2025-03-14 08:39:50|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|0
1741941600000|2025-03-14 08:40:00|1383.95|1383.45|1384|1383.5|1384.05|1383.55|1383.95|1383.45|0
1741941610000|2025-03-14 08:40:10|1384.05|1383.55|1384.3|1383.8|1384.3|1383.8|1384.05|1383.55|0
1741941620000|2025-03-14 08:40:20|1384.35|1383.85|1384.85|1384.35|1384.85|1384.35|1384.35|1383.85|0
1741941630000|2025-03-14 08:40:30|1384.9|1384.4|1385.05|1384.55|1385.05|1384.55|1384.9|1384.4|0
1741941640000|2025-03-14 08:40:40|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|0
1741941650000|2025-03-14 08:40:50|1385.25|1384.75|1385.4|1384.9|1385.45|1384.95|1385.25|1384.75|0
1741941660000|2025-03-14 08:41:00|1385.45|1384.95|1385.7|1385.2|1385.7|1385.2|1385.45|1384.95|0
1741941670000|2025-03-14 08:41:10|1385.65|1385.15|1385.55|1385.05|1385.65|1385.15|1385.5|1385|0
1741941680000|2025-03-14 08:41:20|1385.6|1385.1|1385.55|1385.05|1385.6|1385.1|1385.55|1385.05|0
1741941690000|2025-03-14 08:41:30|1385.5|1385|1385.65|1385.15|1385.85|1385.35|1385.5|1385|2
1741941700000|2025-03-14 08:41:40|1385.7|1385.2|1386.15|1385.65|1386.25|1385.75|1385.7|1385.2|0
1741941710000|2025-03-14 08:41:50|1386.1|1385.6|1386.05|1385.55|1386.1|1385.6|1385.95|1385.45|0
1741941720000|2025-03-14 08:42:00|1386.1|1385.6|1386.15|1385.65|1386.25|1385.75|1386.05|1385.55|0
1741941730000|2025-03-14 08:42:10|1386.2|1385.7|1386.25|1385.75|1386.25|1385.75|1386.15|1385.65|0
1741941740000|2025-03-14 08:42:20|1386.3|1385.8|1386.35|1385.85|1386.35|1385.85|1386.3|1385.8|0
1741941750000|2025-03-14 08:42:30|1386.3|1385.8|1386.45|1385.95|1386.45|1385.95|1386.25|1385.75|0
1741941760000|2025-03-14 08:42:40|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.35|1385.85|0
1741941770000|2025-03-14 08:42:50|1386.4|1385.9|1386.45|1385.95|1386.7|1386.2|1386.25|1385.75|3
1741941780000|2025-03-14 08:43:00|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.35|1385.85|0
1741941790000|2025-03-14 08:43:10|1386.4|1385.9|1386.35|1385.85|1386.45|1385.95|1386.35|1385.85|0
1741941800000|2025-03-14 08:43:20|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.35|1385.85|0
1741941810000|2025-03-14 08:43:30|1386.4|1385.9|1386.35|1385.85|1386.4|1385.9|1386.35|1385.85|0
1741941820000|2025-03-14 08:43:40|1386.4|1385.9|1386.65|1386.15|1386.8|1386.3|1386.4|1385.9|0
1741941830000|2025-03-14 08:43:50|1386.7|1386.2|1386.95|1386.45|1386.95|1386.45|1386.65|1386.15|0
1741941850000|2025-03-14 08:44:10|1387|1386.5|1387.1|1386.6|1387.15|1386.65|1387|1386.5|0
1741941860000|2025-03-14 08:44:20|1387.05|1386.55|1387.1|1386.6|1387.1|1386.6|1386.95|1386.45|0
1741941870000|2025-03-14 08:44:30|1387.15|1386.65|1387.2|1386.7|1387.25|1386.75|1387.15|1386.65|0
1741941880000|2025-03-14 08:44:40|1387.25|1386.75|1387.4|1386.9|1387.4|1386.9|1387.25|1386.75|0
1741941890000|2025-03-14 08:44:50|1387.6|1387.1|1387.45|1386.95|1387.6|1387.1|1387.25|1386.75|7
1741941900000|2025-03-14 08:45:00|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|0
1741941910000|2025-03-14 08:45:10|1387.65|1387.15|1387.45|1386.95|1387.65|1387.15|1387.4|1386.9|0
1741941920000|2025-03-14 08:45:20|1387.4|1386.9|1387.45|1386.95|1387.45|1386.95|1387.35|1386.85|0
1741941930000|2025-03-14 08:45:30|1387.5|1387|1387.55|1387.05|1387.55|1387.05|1387.5|1387|0
1741941940000|2025-03-14 08:45:40|1387.5|1387|1387.45|1386.95|1387.5|1387|1387.45|1386.95|0
1741941950000|2025-03-14 08:45:50|1387.5|1387|1387.55|1387.05|1387.55|1387.05|1387.5|1387|0
1741941960000|2025-03-14 08:46:00|1387.5|1387|1387.45|1386.95|1387.5|1387|1387.35|1386.85|0
1741941970000|2025-03-14 08:46:10|1387.55|1387.05|1387.85|1387.35|1387.85|1387.35|1387.55|1387.05|0
1741941980000|2025-03-14 08:46:20|1387.8|1387.3|1387.75|1387.25|1387.8|1387.3|1387.75|1387.25|0
1741941990000|2025-03-14 08:46:30|1387.7|1387.2|1387.65|1387.15|1387.7|1387.2|1387.55|1387.05|0
1741942000000|2025-03-14 08:46:40|1387.6|1387.1|1387.55|1387.05|1387.65|1387.15|1387.55|1387.05|0
1741942010000|2025-03-14 08:46:50|1387.6|1387.1|1387.65|1387.15|1387.65|1387.15|1387.55|1387.05|0
1741942020000|2025-03-14 08:47:00|1387.6|1387.1|1387.55|1387.05|1387.6|1387.1|1387.55|1387.05|0
1741942030000|2025-03-14 08:47:10|1387.6|1387.1|1387.75|1387.25|1387.75|1387.25|1387.6|1387.1|0
1741942040000|2025-03-14 08:47:20|1387.7|1387.2|1387.65|1387.15|1387.7|1387.2|1387.65|1387.15|0
1741942050000|2025-03-14 08:47:30|1387.7|1387.2|1387.75|1387.25|1387.75|1387.25|1387.7|1387.2|0
1741942060000|2025-03-14 08:47:40|1387.7|1387.2|1387.55|1387.05|1387.7|1387.2|1387.55|1387.05|0
1741942070000|2025-03-14 08:47:50|1387.65|1387.15|1387.75|1387.25|1387.75|1387.25|1387.65|1387.15|0
1741942080000|2025-03-14 08:48:00|1387.7|1387.2|1387.75|1387.25|1387.75|1387.25|1387.65|1387.15|0
1741942090000|2025-03-14 08:48:10|1387.7|1387.2|1387.75|1387.25|1387.75|1387.25|1387.7|1387.2|0
1741942100000|2025-03-14 08:48:20|1387.8|1387.3|1388.05|1387.55|1388.05|1387.55|1387.8|1387.3|0
1741942110000|2025-03-14 08:48:30|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|0
1741942130000|2025-03-14 08:48:50|1387.95|1387.45|1387.95|1387.45|1388|1387.5|1387.95|1387.45|0
1741942140000|2025-03-14 08:49:00|1388|1387.5|1388|1387.5|1388|1387.5|1387.95|1387.45|0
1741942150000|2025-03-14 08:49:10|1387.95|1387.45|1388|1387.5|1388|1387.5|1387.95|1387.45|0
1741942160000|2025-03-14 08:49:20|1387.95|1387.45|1388.05|1387.55|1388.05|1387.55|1387.95|1387.45|0
1741942170000|2025-03-14 08:49:30|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|0
1741942180000|2025-03-14 08:49:40|1388.15|1387.65|1388.15|1387.65|1388.15|1387.65|1388.15|1387.65|0
1741942190000|2025-03-14 08:49:50|1388.2|1387.7|1388.25|1387.75|1388.25|1387.75|1388.15|1387.65|0
1741942200000|2025-03-14 08:50:00|1387.92|1387.42|1388.22|1387.72|1388.32|1387.82|1387.92|1387.42|1
1741942210000|2025-03-14 08:50:10|1388.17|1387.67|1388.22|1387.72|1388.22|1387.72|1388.12|1387.62|0
1741942220000|2025-03-14 08:50:20|1388.17|1387.67|1388.12|1387.62|1388.17|1387.67|1388.12|1387.62|0
1741942230000|2025-03-14 08:50:30|1388.17|1387.67|1388.12|1387.62|1388.22|1387.72|1388.02|1387.52|0
1741942240000|2025-03-14 08:50:40|1388.07|1387.57|1387.92|1387.42|1388.12|1387.62|1387.92|1387.42|0
1741942250000|2025-03-14 08:50:50|1387.82|1387.32|1387.87|1387.37|1387.92|1387.42|1387.82|1387.32|0
1741942260000|2025-03-14 08:51:00|1387.82|1387.32|1387.82|1387.32|1387.92|1387.42|1387.72|1387.22|0
1741942270000|2025-03-14 08:51:10|1387.77|1387.27|1387.82|1387.32|1387.82|1387.32|1387.72|1387.22|0
1741942280000|2025-03-14 08:51:20|1387.77|1387.27|1387.62|1387.12|1387.77|1387.27|1387.62|1387.12|0
1741942300000|2025-03-14 08:51:40|1387.57|1387.07|1387.52|1387.02|1387.62|1387.12|1387.52|1387.02|0
1741942310000|2025-03-14 08:51:50|1387.47|1386.97|1387.42|1386.92|1387.47|1386.97|1387.32|1386.82|0
1741942320000|2025-03-14 08:52:00|1387.37|1386.87|1387.02|1386.52|1387.37|1386.87|1387.02|1386.52|0
1741942330000|2025-03-14 08:52:10|1387.07|1386.57|1387.12|1386.62|1387.32|1386.82|1387.07|1386.57|0
1741942340000|2025-03-14 08:52:20|1387.22|1386.72|1387.22|1386.72|1387.22|1386.72|1387.12|1386.62|0
1741942350000|2025-03-14 08:52:30|1387.17|1386.67|1387.12|1386.62|1387.17|1386.67|1387.02|1386.52|0
1741942360000|2025-03-14 08:52:40|1387.07|1386.57|1387.12|1386.62|1387.12|1386.62|1387.02|1386.52|0
1741942370000|2025-03-14 08:52:50|1387.07|1386.57|1386.97|1386.47|1387.07|1386.57|1386.97|1386.47|0
1741942380000|2025-03-14 08:53:00|1386.92|1386.42|1386.92|1386.42|1387.02|1386.52|1386.92|1386.42|0
1741942390000|2025-03-14 08:53:10|1386.97|1386.47|1387.22|1386.72|1387.42|1386.92|1386.92|1386.42|0
1741942400000|2025-03-14 08:53:20|1387.27|1386.77|1387.22|1386.72|1387.32|1386.82|1387.22|1386.72|0
1741942410000|2025-03-14 08:53:30|1387.27|1386.77|1387.12|1386.62|1387.32|1386.82|1387.12|1386.62|0
1741942420000|2025-03-14 08:53:40|1387.17|1386.67|1387.32|1386.82|1387.32|1386.82|1387.12|1386.62|0
1741942430000|2025-03-14 08:53:50|1387.27|1386.77|1387.17|1386.67|1387.27|1386.77|1387.12|1386.62|0
1741942440000|2025-03-14 08:54:00|1387.22|1386.72|1387.22|1386.72|1387.27|1386.77|1387.17|1386.67|0
1741942450000|2025-03-14 08:54:10|1387.17|1386.67|1386.97|1386.47|1387.17|1386.67|1386.97|1386.47|1
1741942470000|2025-03-14 08:54:30|1386.92|1386.42|1386.97|1386.47|1386.97|1386.47|1386.92|1386.42|0
1741942490000|2025-03-14 08:54:50|1387.02|1386.52|1386.97|1386.47|1387.22|1386.72|1386.97|1386.47|1
1741942500000|2025-03-14 08:55:00|1386.92|1386.42|1387.07|1386.57|1387.07|1386.57|1386.92|1386.42|0
1741942510000|2025-03-14 08:55:10|1387.02|1386.52|1387.07|1386.57|1387.07|1386.57|1387.02|1386.52|0
1741942520000|2025-03-14 08:55:20|1387.12|1386.62|1387.22|1386.72|1387.22|1386.72|1387.12|1386.62|0
1741942530000|2025-03-14 08:55:30|1387.27|1386.77|1387.27|1386.77|1387.32|1386.82|1387.27|1386.77|7
1741942540000|2025-03-14 08:55:40|1387.32|1386.82|1387.52|1387.02|1387.52|1387.02|1387.32|1386.82|0
1741942550000|2025-03-14 08:55:50|1387.47|1386.97|1387.02|1386.52|1387.52|1387.02|1387.02|1386.52|1
1741942560000|2025-03-14 08:56:00|1387.32|1386.82|1386.92|1386.42|1387.32|1386.82|1386.92|1386.42|7
1741942570000|2025-03-14 08:56:10|1386.97|1386.47|1386.52|1386.02|1387.02|1386.52|1386.52|1386.02|16
1741942580000|2025-03-14 08:56:20|1386.47|1385.97|1386.62|1386.12|1386.67|1386.17|1386.47|1385.97|0
1741942590000|2025-03-14 08:56:30|1386.57|1386.07|1386.52|1386.02|1386.57|1386.07|1386.52|1386.02|0
1741942600000|2025-03-14 08:56:40|1386.57|1386.07|1386.62|1386.12|1386.62|1386.12|1386.52|1386.02|0
1741942610000|2025-03-14 08:56:50|1386.67|1386.17|1386.72|1386.22|1386.72|1386.22|1386.67|1386.17|0
1741942630000|2025-03-14 08:57:10|1386.67|1386.17|1386.62|1386.12|1386.67|1386.17|1386.62|1386.12|0
1741942640000|2025-03-14 08:57:20|1386.67|1386.17|1386.72|1386.22|1386.72|1386.22|1386.67|1386.17|0
1741942650000|2025-03-14 08:57:30|1386.77|1386.27|1387.12|1386.62|1387.12|1386.62|1386.77|1386.27|0
1741942660000|2025-03-14 08:57:40|1387.07|1386.57|1387.02|1386.52|1387.12|1386.62|1387.02|1386.52|0
1741942670000|2025-03-14 08:57:50|1387.07|1386.57|1387.02|1386.52|1387.12|1386.62|1387.02|1386.52|0
1741942680000|2025-03-14 08:58:00|1386.97|1386.47|1387.02|1386.52|1387.02|1386.52|1386.92|1386.42|0
1741942690000|2025-03-14 08:58:10|1386.97|1386.47|1387.02|1386.52|1387.02|1386.52|1386.92|1386.42|0
1741942710000|2025-03-14 08:58:30|1386.97|1386.47|1386.92|1386.42|1386.97|1386.47|1386.92|1386.42|0
1741942720000|2025-03-14 08:58:40|1386.97|1386.47|1386.87|1386.37|1387.02|1386.52|1386.82|1386.32|0
1741942730000|2025-03-14 08:58:50|1386.92|1386.42|1386.92|1386.42|1386.92|1386.42|1386.82|1386.32|0
1741942740000|2025-03-14 08:59:00|1386.97|1386.47|1386.92|1386.42|1387.02|1386.52|1386.87|1386.37|0
1741942750000|2025-03-14 08:59:10|1386.87|1386.37|1387.02|1386.52|1387.12|1386.62|1386.82|1386.32|0
1741942760000|2025-03-14 08:59:20|1387.07|1386.57|1387.12|1386.62|1387.22|1386.72|1387.07|1386.57|0
1741942770000|2025-03-14 08:59:30|1387.07|1386.57|1387.02|1386.52|1387.07|1386.57|1386.92|1386.42|0
1741942780000|2025-03-14 08:59:40|1386.97|1386.47|1386.92|1386.42|1386.97|1386.47|1386.92|1386.42|0
1741942790000|2025-03-14 08:59:50|1386.97|1386.47|1387.02|1386.52|1387.02|1386.52|1386.97|1386.47|0
1741942800000|2025-03-14 09:00:00|1387.12|1386.62|1387.02|1386.52|1387.12|1386.62|1386.92|1386.42|0
1741942810000|2025-03-14 09:00:10|1386.92|1386.42|1386.82|1386.32|1387.02|1386.52|1386.82|1386.32|0
1741942820000|2025-03-14 09:00:20|1386.77|1386.27|1386.72|1386.22|1386.82|1386.32|1386.72|1386.22|0
1741942830000|2025-03-14 09:00:30|1386.67|1386.17|1386.52|1386.02|1386.67|1386.17|1386.52|1386.02|0
1741942840000|2025-03-14 09:00:40|1386.57|1386.07|1386.62|1386.12|1386.62|1386.12|1386.57|1386.07|0
1741942850000|2025-03-14 09:00:50|1386.57|1386.07|1386.42|1385.92|1386.62|1386.12|1386.42|1385.92|0
1741942860000|2025-03-14 09:01:00|1386.37|1385.87|1386.32|1385.82|1386.42|1385.92|1386.22|1385.72|0
1741942870000|2025-03-14 09:01:10|1386.37|1385.87|1386.42|1385.92|1386.42|1385.92|1386.37|1385.87|0
1741942880000|2025-03-14 09:01:20|1386.37|1385.87|1386.32|1385.82|1386.37|1385.87|1386.22|1385.72|0
1741942890000|2025-03-14 09:01:30|1386.27|1385.77|1386.42|1385.92|1386.42|1385.92|1386.22|1385.72|0
1741942900000|2025-03-14 09:01:40|1386.37|1385.87|1386.12|1385.62|1386.37|1385.87|1386.12|1385.62|0
1741942920000|2025-03-14 09:02:00|1386.17|1385.67|1386.22|1385.72|1386.22|1385.72|1386.17|1385.67|0
1741942930000|2025-03-14 09:02:10|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|0
1741942940000|2025-03-14 09:02:20|1386.07|1385.57|1386.12|1385.62|1386.12|1385.62|1386.07|1385.57|0
1741942950000|2025-03-14 09:02:30|1386.07|1385.57|1385.82|1385.32|1386.07|1385.57|1385.82|1385.32|0
1741942960000|2025-03-14 09:02:40|1385.87|1385.37|1385.92|1385.42|1386.02|1385.52|1385.82|1385.32|0
1741942970000|2025-03-14 09:02:50|1385.87|1385.37|1385.82|1385.32|1385.87|1385.37|1385.82|1385.32|0
1741942980000|2025-03-14 09:03:00|1385.77|1385.27|1385.72|1385.22|1385.77|1385.27|1385.72|1385.22|0
1741942990000|2025-03-14 09:03:10|1385.77|1385.27|1385.62|1385.12|1385.82|1385.32|1385.62|1385.12|0
1741943010000|2025-03-14 09:03:30|1385.57|1385.07|1385.42|1384.92|1385.57|1385.07|1385.42|1384.92|0
1741943020000|2025-03-14 09:03:40|1385.52|1385.02|1385.52|1385.02|1385.52|1385.02|1385.52|1385.02|0
1741943030000|2025-03-14 09:03:50|1385.47|1384.97|1385.42|1384.92|1385.52|1385.02|1385.32|1384.82|0
1741943040000|2025-03-14 09:04:00|1385.37|1384.87|1385.32|1384.82|1385.42|1384.92|1385.32|1384.82|0
1741943050000|2025-03-14 09:04:10|1385.27|1384.77|1385.22|1384.72|1385.32|1384.82|1385.22|1384.72|0
1741943060000|2025-03-14 09:04:20|1385.27|1384.77|1385.22|1384.72|1385.52|1385.02|1385.22|1384.72|0
1741943070000|2025-03-14 09:04:30|1385.17|1384.67|1385.32|1384.82|1385.32|1384.82|1385.12|1384.62|0
1741943090000|2025-03-14 09:04:50|1385.27|1384.77|1385.12|1384.62|1385.27|1384.77|1385.12|1384.62|0
1741943100000|2025-03-14 09:05:00|1385.17|1384.67|1385.22|1384.72|1385.22|1384.72|1385.12|1384.62|0
1741943110000|2025-03-14 09:05:10|1385.17|1384.67|1385.22|1384.72|1385.22|1384.72|1385.12|1384.62|0
1741943120000|2025-03-14 09:05:20|1385.17|1384.67|1384.92|1384.42|1385.22|1384.72|1384.92|1384.42|0
1741943130000|2025-03-14 09:05:30|1384.87|1384.37|1384.92|1384.42|1384.92|1384.42|1384.82|1384.32|0
1741943140000|2025-03-14 09:05:40|1384.97|1384.47|1385.02|1384.52|1385.12|1384.62|1384.97|1384.47|0
1741943160000|2025-03-14 09:06:00|1385.07|1384.57|1384.92|1384.42|1385.12|1384.62|1384.92|1384.42|0
1741943170000|2025-03-14 09:06:10|1384.97|1384.47|1385.12|1384.62|1385.12|1384.62|1384.97|1384.47|0
1741943180000|2025-03-14 09:06:20|1385.17|1384.67|1385.12|1384.62|1385.22|1384.72|1385.12|1384.62|0
1741943190000|2025-03-14 09:06:30|1385.17|1384.67|1385.22|1384.72|1385.22|1384.72|1385.17|1384.67|0
1741943200000|2025-03-14 09:06:40|1385.17|1384.67|1385.02|1384.52|1385.17|1384.67|1385.02|1384.52|0
1741943210000|2025-03-14 09:06:50|1385.07|1384.57|1385.12|1384.62|1385.12|1384.62|1385.02|1384.52|0
1741943220000|2025-03-14 09:07:00|1385.07|1384.57|1385.02|1384.52|1385.12|1384.62|1385.02|1384.52|0
1741943230000|2025-03-14 09:07:10|1385.07|1384.57|1385.22|1384.72|1385.22|1384.72|1385.02|1384.52|0
1741943240000|2025-03-14 09:07:20|1385.17|1384.67|1385.02|1384.52|1385.17|1384.67|1385.02|1384.52|0
1741943250000|2025-03-14 09:07:30|1385.07|1384.57|1385.12|1384.62|1385.22|1384.72|1385.07|1384.57|0
1741943280000|2025-03-14 09:08:00|1384.92|1384.42|1384.92|1384.42|1384.97|1384.47|1384.92|1384.42|0
1741943290000|2025-03-14 09:08:10|1384.97|1384.47|1385.22|1384.72|1385.22|1384.72|1384.92|1384.42|0
1741943300000|2025-03-14 09:08:20|1385.32|1384.82|1385.42|1384.92|1385.42|1384.92|1385.27|1384.77|0
1741943310000|2025-03-14 09:08:30|1385.37|1384.87|1385.42|1384.92|1385.42|1384.92|1385.32|1384.82|0
1741943320000|2025-03-14 09:08:40|1385.47|1384.97|1385.52|1385.02|1385.52|1385.02|1385.42|1384.92|0
1741943350000|2025-03-14 09:09:10|1385.42|1384.92|1385.42|1384.92|1385.52|1385.02|1385.42|1384.92|0
1741943360000|2025-03-14 09:09:20|1385.32|1384.82|1385.32|1384.82|1385.42|1384.92|1385.22|1384.72|0
1741943370000|2025-03-14 09:09:30|1385.27|1384.77|1385.02|1384.52|1385.27|1384.77|1385.02|1384.52|0
1741943380000|2025-03-14 09:09:40|1385.07|1384.57|1385.02|1384.52|1385.12|1384.62|1385.02|1384.52|0
1741943400000|2025-03-14 09:10:00|1384.97|1384.47|1384.72|1384.22|1384.97|1384.47|1384.72|1384.22|0
1741943410000|2025-03-14 09:10:10|1384.67|1384.17|1384.32|1383.82|1384.67|1384.17|1384.32|1383.82|0
1741943420000|2025-03-14 09:10:20|1384.27|1383.77|1384.12|1383.62|1384.27|1383.77|1384.12|1383.62|0
1741943430000|2025-03-14 09:10:30|1384.17|1383.67|1384.22|1383.72|1384.22|1383.72|1384.12|1383.62|0
1741943450000|2025-03-14 09:10:50|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|0
1741943470000|2025-03-14 09:11:10|1384.37|1383.87|1384.32|1383.82|1384.42|1383.92|1384.32|1383.82|0
1741943480000|2025-03-14 09:11:20|1384.27|1383.77|1384.27|1383.77|1384.27|1383.77|1384.22|1383.72|0
1741943490000|2025-03-14 09:11:30|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|1384.22|1383.72|0
1741943510000|2025-03-14 09:11:50|1384.37|1383.87|1384.32|1383.82|1384.37|1383.87|1384.32|1383.82|0
1741943520000|2025-03-14 09:12:00|1384.37|1383.87|1384.22|1383.72|1384.42|1383.92|1384.22|1383.72|0
1741943530000|2025-03-14 09:12:10|1384.27|1383.77|1384.32|1383.82|1384.32|1383.82|1384.22|1383.72|0
1741943540000|2025-03-14 09:12:20|1384.27|1383.77|1384.32|1383.82|1384.32|1383.82|1384.22|1383.72|0
1741943550000|2025-03-14 09:12:30|1384.27|1383.77|1384.22|1383.72|1384.27|1383.77|1384.22|1383.72|0
1741943560000|2025-03-14 09:12:40|1384.17|1383.67|1384.22|1383.72|1384.22|1383.72|1384.17|1383.67|0
1741943570000|2025-03-14 09:12:50|1384.17|1383.67|1384.07|1383.57|1384.17|1383.67|1384.07|1383.57|0
1741943580000|2025-03-14 09:13:00|1384.02|1383.52|1383.72|1383.22|1384.02|1383.52|1383.72|1383.22|0
1741943590000|2025-03-14 09:13:10|1383.67|1383.17|1383.62|1383.12|1383.72|1383.22|1383.62|1383.12|0
1741943600000|2025-03-14 09:13:20|1383.57|1383.07|1383.52|1383.02|1383.57|1383.07|1383.52|1383.02|0
1741943610000|2025-03-14 09:13:30|1383.57|1383.07|1383.62|1383.12|1383.62|1383.12|1383.57|1383.07|0
1741943620000|2025-03-14 09:13:40|1383.67|1383.17|1383.92|1383.42|1383.92|1383.42|1383.67|1383.17|0
1741943630000|2025-03-14 09:13:50|1383.87|1383.37|1383.82|1383.32|1383.87|1383.37|1383.82|1383.32|0
1741943640000|2025-03-14 09:14:00|1383.87|1383.37|1383.92|1383.42|1383.92|1383.42|1383.82|1383.32|0
1741943650000|2025-03-14 09:14:10|1383.87|1383.37|1383.82|1383.32|1383.87|1383.37|1383.72|1383.22|0
1741943660000|2025-03-14 09:14:20|1383.87|1383.37|1383.92|1383.42|1383.92|1383.42|1383.82|1383.32|0
1741943680000|2025-03-14 09:14:40|1383.97|1383.47|1383.92|1383.42|1384.02|1383.52|1383.92|1383.42|0
1741943690000|2025-03-14 09:14:50|1383.87|1383.37|1383.92|1383.42|1383.92|1383.42|1383.87|1383.37|0
1741943700000|2025-03-14 09:15:00|1383.97|1383.47|1383.92|1383.42|1384.02|1383.52|1383.92|1383.42|0
1741943710000|2025-03-14 09:15:10|1383.87|1383.37|1383.82|1383.32|1383.87|1383.37|1383.77|1383.27|0
1741943720000|2025-03-14 09:15:20|1383.87|1383.37|1383.87|1383.37|1383.87|1383.37|1383.82|1383.32|0
1741943730000|2025-03-14 09:15:30|1383.92|1383.42|1383.87|1383.37|1383.92|1383.42|1383.87|1383.37|0
1741943740000|2025-03-14 09:15:40|1383.92|1383.42|1383.87|1383.37|1383.92|1383.42|1383.87|1383.37|0
1741943760000|2025-03-14 09:16:00|1383.92|1383.42|1383.87|1383.37|1383.92|1383.42|1383.87|1383.37|0
1741943770000|2025-03-14 09:16:10|1383.92|1383.42|1383.97|1383.47|1383.97|1383.47|1383.92|1383.42|0
1741943780000|2025-03-14 09:16:20|1383.92|1383.42|1383.97|1383.47|1383.97|1383.47|1383.92|1383.42|0
1741943790000|2025-03-14 09:16:30|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|0
1741943800000|2025-03-14 09:16:40|1384.07|1383.57|1384.12|1383.62|1384.12|1383.62|1384.07|1383.57|0
1741943810000|2025-03-14 09:16:50|1384.07|1383.57|1384.07|1383.57|1384.07|1383.57|1384.07|1383.57|0
1741943820000|2025-03-14 09:17:00|1384.02|1383.52|1383.97|1383.47|1384.02|1383.52|1383.97|1383.47|0
1741943830000|2025-03-14 09:17:10|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|0
1741943850000|2025-03-14 09:17:30|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|1383.92|1383.42|0
1741943860000|2025-03-14 09:17:40|1383.92|1383.42|1383.92|1383.42|1383.92|1383.42|1383.92|1383.42|0
1741943870000|2025-03-14 09:17:50|1383.87|1383.37|1383.82|1383.32|1383.87|1383.37|1383.82|1383.32|0
1741943880000|2025-03-14 09:18:00|1383.87|1383.37|1383.87|1383.37|1383.87|1383.37|1383.87|1383.37|0
1741943890000|2025-03-14 09:18:10|1383.92|1383.42|1383.92|1383.42|1383.92|1383.42|1383.92|1383.42|0
1741943900000|2025-03-14 09:18:20|1383.97|1383.47|1384.07|1383.57|1384.07|1383.57|1383.92|1383.42|0
1741943910000|2025-03-14 09:18:30|1384.02|1383.52|1383.92|1383.42|1384.02|1383.52|1383.92|1383.42|0
1741943930000|2025-03-14 09:18:50|1383.87|1383.37|1383.92|1383.42|1383.92|1383.42|1383.82|1383.32|0
1741943950000|2025-03-14 09:19:10|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|0
1741943960000|2025-03-14 09:19:20|1384.02|1383.52|1384.07|1383.57|1384.07|1383.57|1384.02|1383.52|0
1741943970000|2025-03-14 09:19:30|1384.02|1383.52|1384.07|1383.57|1384.07|1383.57|1384.02|1383.52|0
1741943980000|2025-03-14 09:19:40|1384.12|1383.62|1384.22|1383.72|1384.22|1383.72|1384.12|1383.62|0
1741943990000|2025-03-14 09:19:50|1384.27|1383.77|1384.32|1383.82|1384.32|1383.82|1384.27|1383.77|0
1741944000000|2025-03-14 09:20:00|1384.27|1383.77|1384.27|1383.77|1384.27|1383.77|1384.27|1383.77|0
1741944010000|2025-03-14 09:20:10|1384.22|1383.72|1384.12|1383.62|1384.22|1383.72|1384.12|1383.62|0
1741944030000|2025-03-14 09:20:30|1384.07|1383.57|1384.12|1383.62|1384.12|1383.62|1384.07|1383.57|0
1741944040000|2025-03-14 09:20:40|1384.07|1383.57|1384.07|1383.57|1384.12|1383.62|1384.07|1383.57|0
1741944050000|2025-03-14 09:20:50|1384.12|1383.62|1384.12|1383.62|1384.12|1383.62|1384.02|1383.52|0
1741944060000|2025-03-14 09:21:00|1384.07|1383.57|1384.07|1383.57|1384.12|1383.62|1384.07|1383.57|0
1741944070000|2025-03-14 09:21:10|1384.12|1383.62|1384.07|1383.57|1384.12|1383.62|1384.07|1383.57|0
1741944080000|2025-03-14 09:21:20|1384.02|1383.52|1384.07|1383.57|1384.07|1383.57|1384.02|1383.52|0
1741944090000|2025-03-14 09:21:30|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1383.97|1383.47|0
1741944100000|2025-03-14 09:21:40|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|0
1741944110000|2025-03-14 09:21:50|1384.02|1383.52|1384.07|1383.57|1384.07|1383.57|1384.02|1383.52|0
1741944120000|2025-03-14 09:22:00|1384.02|1383.52|1384.07|1383.57|1384.07|1383.57|1384.02|1383.52|0
1741944130000|2025-03-14 09:22:10|1384.02|1383.52|1383.97|1383.47|1384.02|1383.52|1383.97|1383.47|0
1741944150000|2025-03-14 09:22:30|1383.82|1383.32|1383.62|1383.12|1383.92|1383.42|1383.62|1383.12|1
1741944160000|2025-03-14 09:22:40|1383.52|1383.02|1383.52|1383.02|1383.52|1383.02|1383.52|1383.02|0
1741944180000|2025-03-14 09:23:00|1383.42|1382.92|1383.42|1382.92|1383.47|1382.97|1383.42|1382.92|0
1741944190000|2025-03-14 09:23:10|1383.37|1382.87|1383.22|1382.72|1383.37|1382.87|1383.12|1382.62|0
1741944200000|2025-03-14 09:23:20|1383.27|1382.77|1383.22|1382.72|1383.32|1382.82|1383.22|1382.72|0
1741944250000|2025-03-14 09:24:10|1383.27|1382.77|1383.22|1382.72|1383.27|1382.77|1383.22|1382.72|0
1741944260000|2025-03-14 09:24:20|1383.32|1382.82|1383.42|1382.92|1383.42|1382.92|1383.32|1382.82|0
1741944270000|2025-03-14 09:24:30|1383.37|1382.87|1383.32|1382.82|1383.42|1382.92|1383.32|1382.82|0
1741944280000|2025-03-14 09:24:40|1383.37|1382.87|1383.32|1382.82|1383.37|1382.87|1383.32|1382.82|0
1741944290000|2025-03-14 09:24:50|1383.27|1382.77|1383.22|1382.72|1383.27|1382.77|1383.22|1382.72|0
1741944300000|2025-03-14 09:25:00|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.12|1382.62|0
1741944310000|2025-03-14 09:25:10|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1741944320000|2025-03-14 09:25:20|1383.27|1382.77|1383.32|1382.82|1383.32|1382.82|1383.22|1382.72|0
1741944330000|2025-03-14 09:25:30|1383.37|1382.87|1383.32|1382.82|1383.42|1382.92|1383.32|1382.82|0
1741944340000|2025-03-14 09:25:40|1383.27|1382.77|1383.32|1382.82|1383.42|1382.92|1383.22|1382.72|0
1741944350000|2025-03-14 09:25:50|1383.27|1382.77|1383.22|1382.72|1383.32|1382.82|1383.22|1382.72|0
1741944360000|2025-03-14 09:26:00|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.12|1382.62|0
1741944370000|2025-03-14 09:26:10|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.12|1382.62|0
1741944390000|2025-03-14 09:26:30|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.12|1382.62|0
1741944400000|2025-03-14 09:26:40|1383.32|1382.82|1383.22|1382.72|1383.32|1382.82|1383.22|1382.72|0
1741944410000|2025-03-14 09:26:50|1383.12|1382.62|1383.22|1382.72|1383.22|1382.72|1383.12|1382.62|0
1741944420000|2025-03-14 09:27:00|1383.17|1382.67|1382.92|1382.42|1383.17|1382.67|1382.92|1382.42|0
1741944430000|2025-03-14 09:27:10|1382.97|1382.47|1383.02|1382.52|1383.02|1382.52|1382.97|1382.47|0
1741944440000|2025-03-14 09:27:20|1382.97|1382.47|1382.62|1382.12|1382.97|1382.47|1382.62|1382.12|0
1741944450000|2025-03-14 09:27:30|1382.57|1382.07|1382.62|1382.12|1382.62|1382.12|1382.57|1382.07|0
1741944460000|2025-03-14 09:27:40|1382.57|1382.07|1382.47|1381.97|1382.57|1382.07|1382.42|1381.92|0
1741944470000|2025-03-14 09:27:50|1382.52|1382.02|1382.32|1381.82|1382.52|1382.02|1382.32|1381.82|0
1741944480000|2025-03-14 09:28:00|1382.37|1381.87|1382.32|1381.82|1382.42|1381.92|1382.32|1381.82|0
1741944490000|2025-03-14 09:28:10|1382.27|1381.77|1382.32|1381.82|1382.32|1381.82|1382.22|1381.72|0
1741944500000|2025-03-14 09:28:20|1382.27|1381.77|1382.32|1381.82|1382.42|1381.92|1382.27|1381.77|0
1741944510000|2025-03-14 09:28:30|1382.27|1381.77|1382.12|1381.62|1382.27|1381.77|1382.12|1381.62|0
1741944520000|2025-03-14 09:28:40|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1741944530000|2025-03-14 09:28:50|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1741944540000|2025-03-14 09:29:00|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.12|1381.62|0
1741944550000|2025-03-14 09:29:10|1382.27|1381.77|1382.52|1382.02|1382.52|1382.02|1382.27|1381.77|0
1741944560000|2025-03-14 09:29:20|1382.47|1381.97|1382.22|1381.72|1382.47|1381.97|1382.12|1381.62|0
1741944570000|2025-03-14 09:29:30|1382.17|1381.67|1382.12|1381.62|1382.17|1381.67|1382.12|1381.62|0
1741944590000|2025-03-14 09:29:50|1382.22|1381.72|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1741944600000|2025-03-14 09:30:00|1382.17|1381.67|1382.32|1381.82|1382.32|1381.82|1382.12|1381.62|0
1741944610000|2025-03-14 09:30:10|1382.27|1381.77|1382.22|1381.72|1382.27|1381.77|1382.22|1381.72|0
1741944620000|2025-03-14 09:30:20|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1741944630000|2025-03-14 09:30:30|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1741944640000|2025-03-14 09:30:40|1382.07|1381.57|1382.02|1381.52|1382.12|1381.62|1382.02|1381.52|0
1741944650000|2025-03-14 09:30:50|1381.97|1381.47|1381.72|1381.22|1381.97|1381.47|1381.72|1381.22|12
1741944660000|2025-03-14 09:31:00|1381.77|1381.27|1381.57|1381.07|1381.77|1381.27|1381.52|1381.02|0
1741944670000|2025-03-14 09:31:10|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|0
1741944680000|2025-03-14 09:31:20|1381.47|1380.97|1381.22|1380.72|1381.47|1380.97|1381.22|1380.72|0
1741944690000|2025-03-14 09:31:30|1381.17|1380.67|1381.27|1380.77|1381.27|1380.77|1381.12|1380.62|0
1741944700000|2025-03-14 09:31:40|1381.42|1380.92|1381.42|1380.92|1381.42|1380.92|1381.42|1380.92|1
1741944720000|2025-03-14 09:32:00|1381.37|1380.87|1381.42|1380.92|1381.42|1380.92|1381.32|1380.82|0
1741944730000|2025-03-14 09:32:10|1381.37|1380.87|1381.32|1380.82|1381.37|1380.87|1381.32|1380.82|0
1741944740000|2025-03-14 09:32:20|1381.37|1380.87|1381.32|1380.82|1381.37|1380.87|1381.32|1380.82|0
1741944750000|2025-03-14 09:32:30|1381.37|1380.87|1381.32|1380.82|1381.42|1380.92|1381.32|1380.82|0
1741944760000|2025-03-14 09:32:40|1381.37|1380.87|1381.42|1380.92|1381.52|1381.02|1381.32|1380.82|0
1741944770000|2025-03-14 09:32:50|1381.37|1380.87|1381.42|1380.92|1381.42|1380.92|1381.32|1380.82|0
1741944780000|2025-03-14 09:33:00|1381.37|1380.87|1381.32|1380.82|1381.37|1380.87|1381.32|1380.82|0
1741944790000|2025-03-14 09:33:10|1381.37|1380.87|1381.42|1380.92|1381.42|1380.92|1381.37|1380.87|0
1741944800000|2025-03-14 09:33:20|1381.37|1380.87|1381.22|1380.72|1381.37|1380.87|1381.22|1380.72|0
1741944810000|2025-03-14 09:33:30|1381.27|1380.77|1381.22|1380.72|1381.32|1380.82|1381.22|1380.72|0
1741944820000|2025-03-14 09:33:40|1381.27|1380.77|1381.32|1380.82|1381.32|1380.82|1381.27|1380.77|0
1741944830000|2025-03-14 09:33:50|1381.27|1380.77|1381.22|1380.72|1381.27|1380.77|1381.22|1380.72|0
1741944840000|2025-03-14 09:34:00|1381.27|1380.77|1381.22|1380.72|1381.32|1380.82|1381.17|1380.67|0
1741944850000|2025-03-14 09:34:10|1381.32|1380.82|1381.32|1380.82|1381.32|1380.82|1381.32|1380.82|0
1741944860000|2025-03-14 09:34:20|1381.37|1380.87|1381.32|1380.82|1381.42|1380.92|1381.32|1380.82|0
1741944880000|2025-03-14 09:34:40|1381.37|1380.87|1381.47|1380.97|1381.52|1381.02|1381.37|1380.87|0
1741944890000|2025-03-14 09:34:50|1381.42|1380.92|1381.62|1381.12|1381.62|1381.12|1381.42|1380.92|0
1741944900000|2025-03-14 09:35:00|1381.57|1381.07|1381.52|1381.02|1381.62|1381.12|1381.42|1380.92|0
1741944910000|2025-03-14 09:35:10|1381.47|1380.97|1381.42|1380.92|1381.47|1380.97|1381.42|1380.92|0
1741944920000|2025-03-14 09:35:20|1381.47|1380.97|1381.52|1381.02|1381.52|1381.02|1381.42|1380.92|0
1741944930000|2025-03-14 09:35:30|1381.42|1380.92|1381.52|1381.02|1381.52|1381.02|1381.42|1380.92|0
1741944940000|2025-03-14 09:35:40|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|0
1741944950000|2025-03-14 09:35:50|1381.67|1381.17|1381.82|1381.32|1381.82|1381.32|1381.62|1381.12|0
1741944960000|2025-03-14 09:36:00|1381.87|1381.37|1381.92|1381.42|1381.92|1381.42|1381.87|1381.37|0
1741944980000|2025-03-14 09:36:20|1381.97|1381.47|1381.92|1381.42|1381.97|1381.47|1381.92|1381.42|0
1741944990000|2025-03-14 09:36:30|1381.87|1381.37|1381.82|1381.32|1381.87|1381.37|1381.82|1381.32|0
1741945000000|2025-03-14 09:36:40|1381.87|1381.37|1381.87|1381.37|1381.87|1381.37|1381.82|1381.32|0
1741945010000|2025-03-14 09:36:50|1381.92|1381.42|1381.87|1381.37|1381.92|1381.42|1381.87|1381.37|0
1741945030000|2025-03-14 09:37:10|1381.82|1381.32|1381.77|1381.27|1381.87|1381.37|1381.77|1381.27|0
1741945040000|2025-03-14 09:37:20|1381.82|1381.32|1381.82|1381.32|1381.82|1381.32|1381.77|1381.27|0
1741945050000|2025-03-14 09:37:30|1381.87|1381.37|1381.82|1381.32|1381.87|1381.37|1381.82|1381.32|0
1741945060000|2025-03-14 09:37:40|1381.87|1381.37|1381.87|1381.37|1381.87|1381.37|1381.87|1381.37|0
1741945070000|2025-03-14 09:37:50|1381.92|1381.42|1381.92|1381.42|1381.97|1381.47|1381.92|1381.42|0
1741945080000|2025-03-14 09:38:00|1381.87|1381.37|1381.97|1381.47|1382.02|1381.52|1381.87|1381.37|0
1741945090000|2025-03-14 09:38:10|1382.02|1381.52|1381.97|1381.47|1382.02|1381.52|1381.97|1381.47|0
1741945130000|2025-03-14 09:38:50|1382.02|1381.52|1381.97|1381.47|1382.02|1381.52|1381.97|1381.47|0
1741945140000|2025-03-14 09:39:00|1381.92|1381.42|1381.97|1381.47|1381.97|1381.47|1381.92|1381.42|0
1741945150000|2025-03-14 09:39:10|1381.92|1381.42|1381.97|1381.47|1381.97|1381.47|1381.92|1381.42|0
1741945160000|2025-03-14 09:39:20|1382.02|1381.52|1381.97|1381.47|1382.02|1381.52|1381.97|1381.47|0
1741945170000|2025-03-14 09:39:30|1382.02|1381.52|1382.02|1381.52|1382.02|1381.52|1382.02|1381.52|0
1741945180000|2025-03-14 09:39:40|1381.97|1381.47|1382.02|1381.52|1382.02|1381.52|1381.97|1381.47|0
1741945190000|2025-03-14 09:39:50|1381.97|1381.47|1381.92|1381.42|1381.97|1381.47|1381.92|1381.42|0
1741945200000|2025-03-14 09:40:00|1381.87|1381.37|1381.97|1381.47|1382.02|1381.52|1381.87|1381.37|0
1741945210000|2025-03-14 09:40:10|1381.92|1381.42|1381.87|1381.37|1381.92|1381.42|1381.87|1381.37|0
1741945220000|2025-03-14 09:40:20|1381.92|1381.42|1381.87|1381.37|1381.92|1381.42|1381.87|1381.37|0
1741945240000|2025-03-14 09:40:40|1381.82|1381.32|1381.77|1381.27|1381.82|1381.32|1381.77|1381.27|0
1741945260000|2025-03-14 09:41:00|1381.82|1381.32|1381.77|1381.27|1381.82|1381.32|1381.72|1381.22|0
1741945270000|2025-03-14 09:41:10|1381.82|1381.32|1381.82|1381.32|1381.82|1381.32|1381.82|1381.32|0
1741945280000|2025-03-14 09:41:20|1381.87|1381.37|1381.82|1381.32|1381.87|1381.37|1381.82|1381.32|0
1741945290000|2025-03-14 09:41:30|1381.87|1381.37|1381.82|1381.32|1381.87|1381.37|1381.82|1381.32|0
1741945310000|2025-03-14 09:41:50|1381.77|1381.27|1381.87|1381.37|1381.87|1381.37|1381.77|1381.27|0
1741945320000|2025-03-14 09:42:00|1381.92|1381.42|1381.92|1381.42|1381.92|1381.42|1381.92|1381.42|0
1741945330000|2025-03-14 09:42:10|1381.87|1381.37|1381.92|1381.42|1381.92|1381.42|1381.87|1381.37|0
1741945340000|2025-03-14 09:42:20|1381.87|1381.37|1381.87|1381.37|1381.87|1381.37|1381.87|1381.37|0
1741945370000|2025-03-14 09:42:50|1381.82|1381.32|1381.87|1381.37|1381.87|1381.37|1381.82|1381.32|0
1741945380000|2025-03-14 09:43:00|1381.82|1381.32|1381.87|1381.37|1381.87|1381.37|1381.82|1381.32|0
1741945390000|2025-03-14 09:43:10|1381.92|1381.42|1381.92|1381.42|1381.92|1381.42|1381.92|1381.42|0
1741945400000|2025-03-14 09:43:20|1381.87|1381.37|1381.87|1381.37|1381.87|1381.37|1381.87|1381.37|0
1741945410000|2025-03-14 09:43:30|1381.92|1381.42|1381.87|1381.37|1381.92|1381.42|1381.87|1381.37|0
1741945430000|2025-03-14 09:43:50|1381.92|1381.42|1382.22|1381.72|1382.22|1381.72|1381.92|1381.42|0
1741945440000|2025-03-14 09:44:00|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|0
1741945450000|2025-03-14 09:44:10|1382.27|1381.77|1382.27|1381.77|1382.27|1381.77|1382.27|1381.77|0
1741945460000|2025-03-14 09:44:20|1382.32|1381.82|1382.42|1381.92|1382.42|1381.92|1382.27|1381.77|0
1741945470000|2025-03-14 09:44:30|1382.37|1381.87|1382.37|1381.87|1382.42|1381.92|1382.37|1381.87|0
1741945480000|2025-03-14 09:44:40|1382.42|1381.92|1382.52|1382.02|1382.52|1382.02|1382.42|1381.92|0
1741945490000|2025-03-14 09:44:50|1382.57|1382.07|1382.62|1382.12|1382.62|1382.12|1382.57|1382.07|0
1741945500000|2025-03-14 09:45:00|1382.57|1382.07|1382.52|1382.02|1382.57|1382.07|1382.52|1382.02|0
1741945510000|2025-03-14 09:45:10|1382.57|1382.07|1382.32|1381.82|1382.57|1382.07|1382.27|1381.77|0
1741945530000|2025-03-14 09:45:30|1382.37|1381.87|1382.42|1381.92|1382.42|1381.92|1382.32|1381.82|0
1741945540000|2025-03-14 09:45:40|1382.47|1381.97|1382.42|1381.92|1382.47|1381.97|1382.42|1381.92|0
1741945550000|2025-03-14 09:45:50|1382.37|1381.87|1382.42|1381.92|1382.42|1381.92|1382.37|1381.87|0
1741945560000|2025-03-14 09:46:00|1382.47|1381.97|1382.42|1381.92|1382.47|1381.97|1382.42|1381.92|0
1741945570000|2025-03-14 09:46:10|1382.37|1381.87|1382.32|1381.82|1382.37|1381.87|1382.32|1381.82|0
1741945580000|2025-03-14 09:46:20|1382.27|1381.77|1382.27|1381.77|1382.32|1381.82|1382.27|1381.77|0
1741945590000|2025-03-14 09:46:30|1382.07|1381.57|1381.82|1381.32|1382.12|1381.62|1381.77|1381.27|1
1741945600000|2025-03-14 09:46:40|1381.77|1381.27|1381.72|1381.22|1381.82|1381.32|1381.72|1381.22|0
1741945620000|2025-03-14 09:47:00|1381.67|1381.17|1381.67|1381.17|1381.67|1381.17|1381.67|1381.17|0
1741945630000|2025-03-14 09:47:10|1381.62|1381.12|1381.67|1381.17|1381.67|1381.17|1381.62|1381.12|0
1741945640000|2025-03-14 09:47:20|1381.62|1381.12|1381.57|1381.07|1381.62|1381.12|1381.57|1381.07|0
1741945660000|2025-03-14 09:47:40|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|1381.57|1381.07|0
1741945670000|2025-03-14 09:47:50|1381.57|1381.07|1381.67|1381.17|1381.72|1381.22|1381.57|1381.07|0
1741945680000|2025-03-14 09:48:00|1381.62|1381.12|1381.67|1381.17|1381.67|1381.17|1381.62|1381.12|0
1741945690000|2025-03-14 09:48:10|1381.62|1381.12|1381.57|1381.07|1381.67|1381.17|1381.57|1381.07|0
1741945700000|2025-03-14 09:48:20|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|0
1741945710000|2025-03-14 09:48:30|1381.67|1381.17|1381.67|1381.17|1381.72|1381.22|1381.67|1381.17|0
1741945720000|2025-03-14 09:48:40|1381.62|1381.12|1381.72|1381.22|1381.77|1381.27|1381.62|1381.12|0
1741945730000|2025-03-14 09:48:50|1381.77|1381.27|1381.82|1381.32|1381.82|1381.32|1381.77|1381.27|0
1741945740000|2025-03-14 09:49:00|1381.77|1381.27|1381.82|1381.32|1381.82|1381.32|1381.77|1381.27|0
1741945750000|2025-03-14 09:49:10|1381.87|1381.37|1382.02|1381.52|1382.02|1381.52|1381.87|1381.37|0
1741945760000|2025-03-14 09:49:20|1382.07|1381.57|1382.12|1381.62|1382.12|1381.62|1382.07|1381.57|0
1741945770000|2025-03-14 09:49:30|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.17|1381.67|0
1741945780000|2025-03-14 09:49:40|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|0
1741945800000|2025-03-14 09:50:00|1382.27|1381.77|1382.27|1381.77|1382.27|1381.77|1382.22|1381.72|0
1741945810000|2025-03-14 09:50:10|1382.32|1381.82|1382.42|1381.92|1382.42|1381.92|1382.32|1381.82|0
1741945820000|2025-03-14 09:50:20|1382.47|1381.97|1382.47|1381.97|1382.52|1382.02|1382.47|1381.97|0
1741945830000|2025-03-14 09:50:30|1382.52|1382.02|1382.52|1382.02|1382.52|1382.02|1382.52|1382.02|0
1741945840000|2025-03-14 09:50:40|1382.47|1381.97|1382.52|1382.02|1382.52|1382.02|1382.47|1381.97|0
1741945850000|2025-03-14 09:50:50|1382.57|1382.07|1382.62|1382.12|1382.62|1382.12|1382.57|1382.07|0
1741945860000|2025-03-14 09:51:00|1382.67|1382.17|1382.72|1382.22|1382.72|1382.22|1382.67|1382.17|0
1741945870000|2025-03-14 09:51:10|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|0
1741945880000|2025-03-14 09:51:20|1382.72|1382.22|1382.92|1382.42|1382.92|1382.42|1382.67|1382.17|0
1741945900000|2025-03-14 09:51:40|1382.87|1382.37|1383.02|1382.52|1383.02|1382.52|1382.87|1382.37|0
1741945920000|2025-03-14 09:52:00|1383.07|1382.57|1383.22|1382.72|1383.27|1382.77|1383.07|1382.57|0
1741945950000|2025-03-14 09:52:30|1383.27|1382.77|1383.32|1382.82|1383.32|1382.82|1383.27|1382.77|0
1741945970000|2025-03-14 09:52:50|1383.27|1382.77|1383.27|1382.77|1383.32|1382.82|1383.27|1382.77|0
1741945980000|2025-03-14 09:53:00|1383.32|1382.82|1383.47|1382.97|1383.52|1383.02|1383.32|1382.82|0
1741946000000|2025-03-14 09:53:20|1383.52|1383.02|1383.62|1383.12|1383.62|1383.12|1383.52|1383.02|0
1741946010000|2025-03-14 09:53:30|1383.57|1383.07|1383.57|1383.07|1383.57|1383.07|1383.57|1383.07|0
1741946050000|2025-03-14 09:54:10|1383.62|1383.12|1383.57|1383.07|1383.62|1383.12|1383.57|1383.07|0
1741946060000|2025-03-14 09:54:20|1383.62|1383.12|1383.62|1383.12|1383.62|1383.12|1383.62|1383.12|0
1741946070000|2025-03-14 09:54:30|1383.72|1383.22|1383.67|1383.17|1383.72|1383.22|1383.67|1383.17|0
1741946080000|2025-03-14 09:54:40|1383.62|1383.12|1383.67|1383.17|1383.67|1383.17|1383.62|1383.12|0
1741946090000|2025-03-14 09:54:50|1383.62|1383.12|1383.72|1383.22|1383.72|1383.22|1383.62|1383.12|0
1741946100000|2025-03-14 09:55:00|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.67|1383.17|0
1741946110000|2025-03-14 09:55:10|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.67|1383.17|0
1741946130000|2025-03-14 09:55:30|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.67|1383.17|0
1741946140000|2025-03-14 09:55:40|1383.77|1383.27|1383.82|1383.32|1383.82|1383.32|1383.77|1383.27|0
1741946160000|2025-03-14 09:56:00|1383.77|1383.27|1383.77|1383.27|1383.77|1383.27|1383.77|1383.27|0
1741946180000|2025-03-14 09:56:20|1383.72|1383.22|1383.72|1383.22|1383.77|1383.27|1383.72|1383.22|0
1741946190000|2025-03-14 09:56:30|1383.67|1383.17|1383.67|1383.17|1383.72|1383.22|1383.67|1383.17|0
1741946200000|2025-03-14 09:56:40|1383.72|1383.22|1383.77|1383.27|1383.77|1383.27|1383.72|1383.22|0
1741946210000|2025-03-14 09:56:50|1383.82|1383.32|1383.97|1383.47|1383.97|1383.47|1383.77|1383.27|0
1741946220000|2025-03-14 09:57:00|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|0
1741946230000|2025-03-14 09:57:10|1384.07|1383.57|1384.12|1383.62|1384.12|1383.62|1384.07|1383.57|0
1741946240000|2025-03-14 09:57:20|1384.17|1383.67|1384.27|1383.77|1384.32|1383.82|1384.17|1383.67|0
1741946250000|2025-03-14 09:57:30|1384.32|1383.82|1384.27|1383.77|1384.32|1383.82|1384.27|1383.77|0
1741946260000|2025-03-14 09:57:40|1384.22|1383.72|1384.22|1383.72|1384.22|1383.72|1384.22|1383.72|0
1741946270000|2025-03-14 09:57:50|1384.27|1383.77|1384.42|1383.92|1384.62|1384.12|1384.27|1383.77|1
1741946280000|2025-03-14 09:58:00|1384.37|1383.87|1384.37|1383.87|1384.42|1383.92|1384.37|1383.87|0
1741946290000|2025-03-14 09:58:10|1384.42|1383.92|1384.37|1383.87|1384.42|1383.92|1384.37|1383.87|0
1741946300000|2025-03-14 09:58:20|1384.42|1383.92|1384.37|1383.87|1384.42|1383.92|1384.37|1383.87|0
1741946310000|2025-03-14 09:58:30|1384.42|1383.92|1384.37|1383.87|1384.42|1383.92|1384.37|1383.87|0
1741946320000|2025-03-14 09:58:40|1384.42|1383.92|1384.37|1383.87|1384.42|1383.92|1384.37|1383.87|0
1741946350000|2025-03-14 09:59:10|1384.42|1383.92|1384.62|1384.12|1384.62|1384.12|1384.37|1383.87|0
1741946360000|2025-03-14 09:59:20|1384.57|1384.07|1384.62|1384.12|1384.62|1384.12|1384.57|1384.07|0
1741946370000|2025-03-14 09:59:30|1384.72|1384.22|1385.12|1384.62|1385.12|1384.62|1384.72|1384.22|0
1741946380000|2025-03-14 09:59:40|1385.07|1384.57|1385.07|1384.57|1385.07|1384.57|1385.02|1384.52|0
1741946390000|2025-03-14 09:59:50|1385.02|1384.52|1385.02|1384.52|1385.02|1384.52|1385.02|1384.52|0
1741946400000|2025-03-14 10:00:00|1385.07|1384.57|1385.07|1384.57|1385.12|1384.62|1385.07|1384.57|0
1741946410000|2025-03-14 10:00:10|1385.12|1384.62|1385.17|1384.67|1385.22|1384.72|1385.12|1384.62|0
1741946420000|2025-03-14 10:00:20|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|0
1741946430000|2025-03-14 10:00:30|1385.17|1384.67|1385.12|1384.62|1385.17|1384.67|1385.12|1384.62|0
1741946440000|2025-03-14 10:00:40|1385.07|1384.57|1385.07|1384.57|1385.12|1384.62|1385.07|1384.57|0
1741946450000|2025-03-14 10:00:50|1385.12|1384.62|1385.02|1384.52|1385.12|1384.62|1385.02|1384.52|0
1741946460000|2025-03-14 10:01:00|1384.97|1384.47|1384.97|1384.47|1384.97|1384.47|1384.97|1384.47|0
1741946470000|2025-03-14 10:01:10|1384.92|1384.42|1384.42|1383.92|1384.92|1384.42|1384.42|1383.92|1
1741946480000|2025-03-14 10:01:20|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.47|1383.97|0
1741946490000|2025-03-14 10:01:30|1384.47|1383.97|1384.42|1383.92|1384.52|1384.02|1384.42|1383.92|0
1741946500000|2025-03-14 10:01:40|1384.47|1383.97|1384.72|1384.22|1384.72|1384.22|1384.42|1383.92|0
1741946510000|2025-03-14 10:01:50|1384.77|1384.27|1384.82|1384.32|1384.82|1384.32|1384.77|1384.27|0
1741946520000|2025-03-14 10:02:00|1384.87|1384.37|1384.72|1384.22|1384.92|1384.42|1384.72|1384.22|0
1741946560000|2025-03-14 10:02:40|1384.67|1384.17|1384.62|1384.12|1384.67|1384.17|1384.62|1384.12|0
1741946570000|2025-03-14 10:02:50|1384.67|1384.17|1384.62|1384.12|1384.72|1384.22|1384.62|1384.12|0
1741946580000|2025-03-14 10:03:00|1384.57|1384.07|1384.32|1383.82|1384.57|1384.07|1384.32|1383.82|0
1741946590000|2025-03-14 10:03:10|1384.37|1383.87|1384.42|1383.92|1384.42|1383.92|1384.37|1383.87|0
1741946600000|2025-03-14 10:03:20|1384.52|1384.02|1384.42|1383.92|1384.52|1384.02|1384.42|1383.92|0
1741946610000|2025-03-14 10:03:30|1384.47|1383.97|1384.42|1383.92|1384.52|1384.02|1384.42|1383.92|0
1741946620000|2025-03-14 10:03:40|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.47|1383.97|0
1741946630000|2025-03-14 10:03:50|1384.57|1384.07|1384.62|1384.12|1384.62|1384.12|1384.52|1384.02|0
1741946640000|2025-03-14 10:04:00|1384.57|1384.07|1384.42|1383.92|1384.62|1384.12|1384.42|1383.92|0
1741946650000|2025-03-14 10:04:10|1384.52|1384.02|1384.42|1383.92|1384.52|1384.02|1384.42|1383.92|0
1741946660000|2025-03-14 10:04:20|1384.52|1384.02|1384.42|1383.92|1384.52|1384.02|1384.42|1383.92|0
1741946670000|2025-03-14 10:04:30|1384.37|1383.87|1384.32|1383.82|1384.42|1383.92|1384.32|1383.82|0
1741946680000|2025-03-14 10:04:40|1384.37|1383.87|1384.42|1383.92|1384.42|1383.92|1384.37|1383.87|0
1741946700000|2025-03-14 10:05:00|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.42|1383.92|0
1741946710000|2025-03-14 10:05:10|1384.57|1384.07|1384.62|1384.12|1384.62|1384.12|1384.57|1384.07|0
1741946740000|2025-03-14 10:05:40|1384.57|1384.07|1384.52|1384.02|1384.62|1384.12|1384.52|1384.02|0
1741946750000|2025-03-14 10:05:50|1384.57|1384.07|1384.62|1384.12|1384.62|1384.12|1384.57|1384.07|0
1741946760000|2025-03-14 10:06:00|1384.72|1384.22|1384.92|1384.42|1384.92|1384.42|1384.72|1384.22|0
1741946780000|2025-03-14 10:06:20|1384.97|1384.47|1384.62|1384.12|1385.02|1384.52|1384.62|1384.12|0
1741946790000|2025-03-14 10:06:30|1384.67|1384.17|1384.62|1384.12|1384.72|1384.22|1384.62|1384.12|0
1741946800000|2025-03-14 10:06:40|1384.67|1384.17|1384.62|1384.12|1384.72|1384.22|1384.62|1384.12|0
1741946810000|2025-03-14 10:06:50|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.67|1384.17|0
1741946820000|2025-03-14 10:07:00|1384.67|1384.17|1384.62|1384.12|1384.67|1384.17|1384.62|1384.12|0
1741946860000|2025-03-14 10:07:40|1384.57|1384.07|1384.52|1384.02|1384.62|1384.12|1384.52|1384.02|0
1741946880000|2025-03-14 10:08:00|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1741946900000|2025-03-14 10:08:20|1384.47|1383.97|1384.72|1384.22|1384.72|1384.22|1384.47|1383.97|0
1741946910000|2025-03-14 10:08:30|1384.77|1384.27|1384.62|1384.12|1384.82|1384.32|1384.52|1384.02|0
1741946920000|2025-03-14 10:08:40|1384.57|1384.07|1384.62|1384.12|1384.62|1384.12|1384.52|1384.02|0
1741946930000|2025-03-14 10:08:50|1384.67|1384.17|1384.62|1384.12|1384.72|1384.22|1384.62|1384.12|0
1741946940000|2025-03-14 10:09:00|1384.77|1384.27|1385.42|1384.92|1385.42|1384.92|1384.77|1384.27|0
1741946950000|2025-03-14 10:09:10|1385.47|1384.97|1385.42|1384.92|1385.52|1385.02|1385.32|1384.82|0
1741946960000|2025-03-14 10:09:20|1385.37|1384.87|1385.42|1384.92|1385.42|1384.92|1385.32|1384.82|0
1741946980000|2025-03-14 10:09:40|1385.47|1384.97|1385.42|1384.92|1385.52|1385.02|1385.42|1384.92|0
1741946990000|2025-03-14 10:09:50|1385.32|1384.82|1385.22|1384.72|1385.32|1384.82|1385.22|1384.72|0
1741947000000|2025-03-14 10:10:00|1385.17|1384.67|1385.07|1384.57|1385.22|1384.72|1384.97|1384.47|0
1741947010000|2025-03-14 10:10:10|1385.02|1384.52|1385.12|1384.62|1385.12|1384.62|1385.02|1384.52|0
1741947030000|2025-03-14 10:10:30|1385.07|1384.57|1384.92|1384.42|1385.07|1384.57|1384.92|1384.42|0
1741947040000|2025-03-14 10:10:40|1384.87|1384.37|1384.72|1384.22|1384.87|1384.37|1384.72|1384.22|0
1741947050000|2025-03-14 10:10:50|1384.67|1384.17|1384.77|1384.27|1384.77|1384.27|1384.62|1384.12|0
1741947060000|2025-03-14 10:11:00|1384.82|1384.32|1384.82|1384.32|1384.82|1384.32|1384.72|1384.22|0
1741947070000|2025-03-14 10:11:10|1384.77|1384.27|1384.72|1384.22|1384.82|1384.32|1384.72|1384.22|0
1741947080000|2025-03-14 10:11:20|1384.82|1384.32|1384.82|1384.32|1384.82|1384.32|1384.72|1384.22|0
1741947100000|2025-03-14 10:11:40|1384.72|1384.22|1384.72|1384.22|1384.72|1384.22|1384.67|1384.17|0
1741947120000|2025-03-14 10:12:00|1384.77|1384.27|1384.82|1384.32|1384.82|1384.32|1384.72|1384.22|0
1741947140000|2025-03-14 10:12:20|1384.87|1384.37|1384.92|1384.42|1384.92|1384.42|1384.87|1384.37|0
1741947160000|2025-03-14 10:12:40|1384.97|1384.47|1385.12|1384.62|1385.12|1384.62|1384.97|1384.47|0
1741947170000|2025-03-14 10:12:50|1385.07|1384.57|1385.12|1384.62|1385.12|1384.62|1385.02|1384.52|0
1741947190000|2025-03-14 10:13:10|1385.07|1384.57|1385.12|1384.62|1385.12|1384.62|1385.02|1384.52|0
1741947200000|2025-03-14 10:13:20|1385.17|1384.67|1385.02|1384.52|1385.17|1384.67|1385.02|1384.52|0
1741947210000|2025-03-14 10:13:30|1384.97|1384.47|1385.02|1384.52|1385.02|1384.52|1384.87|1384.37|0
1741947220000|2025-03-14 10:13:40|1384.97|1384.47|1385.02|1384.52|1385.02|1384.52|1384.92|1384.42|0
1741947230000|2025-03-14 10:13:50|1384.97|1384.47|1384.87|1384.37|1384.97|1384.47|1384.87|1384.37|0
1741947240000|2025-03-14 10:14:00|1384.82|1384.32|1384.87|1384.37|1384.92|1384.42|1384.82|1384.32|0
1741947270000|2025-03-14 10:14:30|1384.82|1384.32|1384.82|1384.32|1384.82|1384.32|1384.82|1384.32|0
1741947280000|2025-03-14 10:14:40|1384.87|1384.37|1384.82|1384.32|1384.87|1384.37|1384.82|1384.32|0
1741947290000|2025-03-14 10:14:50|1384.87|1384.37|1384.92|1384.42|1384.92|1384.42|1384.87|1384.37|0
1741947300000|2025-03-14 10:15:00|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|0
1741947310000|2025-03-14 10:15:10|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.87|1384.37|0
1741947320000|2025-03-14 10:15:20|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|0
1741947330000|2025-03-14 10:15:30|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.87|1384.37|0
1741947360000|2025-03-14 10:16:00|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|1384.82|1384.32|0
1741947370000|2025-03-14 10:16:10|1384.92|1384.42|1384.82|1384.32|1384.92|1384.42|1384.82|1384.32|0
1741947380000|2025-03-14 10:16:20|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|0
1741947390000|2025-03-14 10:16:30|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.87|1384.37|0
1741947400000|2025-03-14 10:16:40|1384.87|1384.37|1384.92|1384.42|1384.92|1384.42|1384.87|1384.37|0
1741947420000|2025-03-14 10:17:00|1384.97|1384.47|1385.07|1384.57|1385.22|1384.72|1384.97|1384.47|0
1741947430000|2025-03-14 10:17:10|1385.12|1384.62|1385.32|1384.82|1385.32|1384.82|1385.12|1384.62|0
1741947440000|2025-03-14 10:17:20|1385.37|1384.87|1385.52|1385.02|1385.57|1385.07|1385.37|1384.87|0
1741947450000|2025-03-14 10:17:30|1385.57|1385.07|1385.67|1385.17|1385.72|1385.22|1385.57|1385.07|0
1741947460000|2025-03-14 10:17:40|1385.72|1385.22|1385.72|1385.22|1385.72|1385.22|1385.72|1385.22|0
1741947470000|2025-03-14 10:17:50|1385.77|1385.27|1385.77|1385.27|1385.82|1385.32|1385.77|1385.27|0
1741947480000|2025-03-14 10:18:00|1385.72|1385.22|1385.77|1385.27|1385.77|1385.27|1385.67|1385.17|0
1741947490000|2025-03-14 10:18:10|1385.72|1385.22|1385.72|1385.22|1385.77|1385.27|1385.72|1385.22|0
1741947510000|2025-03-14 10:18:30|1385.77|1385.27|1385.77|1385.27|1385.77|1385.27|1385.72|1385.22|0
1741947520000|2025-03-14 10:18:40|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|1385.77|1385.27|0
1741947530000|2025-03-14 10:18:50|1385.87|1385.37|1385.92|1385.42|1385.92|1385.42|1385.87|1385.37|0
1741947540000|2025-03-14 10:19:00|1385.87|1385.37|1385.87|1385.37|1385.87|1385.37|1385.87|1385.37|0
1741947560000|2025-03-14 10:19:20|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|0
1741947570000|2025-03-14 10:19:30|1385.87|1385.37|1385.87|1385.37|1385.92|1385.42|1385.87|1385.37|0
1741947580000|2025-03-14 10:19:40|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|0
1741947590000|2025-03-14 10:19:50|1385.97|1385.47|1386.02|1385.52|1386.02|1385.52|1385.97|1385.47|0
1741947600000|2025-03-14 10:20:00|1385.97|1385.47|1385.92|1385.42|1385.97|1385.47|1385.92|1385.42|0
1741947610000|2025-03-14 10:20:10|1385.97|1385.47|1385.92|1385.42|1385.97|1385.47|1385.92|1385.42|0
1741947620000|2025-03-14 10:20:20|1385.87|1385.37|1385.87|1385.37|1385.92|1385.42|1385.87|1385.37|0
1741947630000|2025-03-14 10:20:30|1385.92|1385.42|1385.77|1385.27|1385.92|1385.42|1385.77|1385.27|0
1741947640000|2025-03-14 10:20:40|1385.72|1385.22|1385.72|1385.22|1385.72|1385.22|1385.72|1385.22|0
1741947650000|2025-03-14 10:20:50|1385.67|1385.17|1385.72|1385.22|1385.72|1385.22|1385.67|1385.17|0
1741947670000|2025-03-14 10:21:10|1385.77|1385.27|1385.72|1385.22|1385.77|1385.27|1385.72|1385.22|0
1741947680000|2025-03-14 10:21:20|1385.77|1385.27|1385.72|1385.22|1385.77|1385.27|1385.72|1385.22|0
1741947690000|2025-03-14 10:21:30|1385.67|1385.17|1385.22|1384.72|1385.67|1385.17|1385.22|1384.72|1
1741947700000|2025-03-14 10:21:40|1385.27|1384.77|1385.22|1384.72|1385.27|1384.77|1385.22|1384.72|0
1741947730000|2025-03-14 10:22:10|1385.27|1384.77|1385.22|1384.72|1385.27|1384.77|1385.22|1384.72|0
1741947760000|2025-03-14 10:22:40|1385.17|1384.67|1385.17|1384.67|1385.17|1384.67|1385.12|1384.62|0
1741947770000|2025-03-14 10:22:50|1385.12|1384.62|1385.17|1384.67|1385.17|1384.67|1385.12|1384.62|0
1741947780000|2025-03-14 10:23:00|1385.22|1384.72|1385.17|1384.67|1385.22|1384.72|1385.17|1384.67|0
1741947800000|2025-03-14 10:23:20|1385.22|1384.72|1385.17|1384.67|1385.22|1384.72|1385.17|1384.67|0
1741947810000|2025-03-14 10:23:30|1385.22|1384.72|1385.17|1384.67|1385.22|1384.72|1385.17|1384.67|0
1741947830000|2025-03-14 10:23:50|1385.12|1384.62|1385.17|1384.67|1385.22|1384.72|1385.12|1384.62|0
1741947840000|2025-03-14 10:24:00|1385.12|1384.62|1385.22|1384.72|1385.22|1384.72|1385.12|1384.62|0
1741947850000|2025-03-14 10:24:10|1385.27|1384.77|1385.27|1384.77|1385.27|1384.77|1385.27|1384.77|0
1741947870000|2025-03-14 10:24:30|1385.32|1384.82|1385.27|1384.77|1385.32|1384.82|1385.27|1384.77|0
1741947900000|2025-03-14 10:25:00|1385.22|1384.72|1385.27|1384.77|1385.27|1384.77|1385.22|1384.72|0
1741947910000|2025-03-14 10:25:10|1385.22|1384.72|1385.22|1384.72|1385.27|1384.77|1385.22|1384.72|0
1741947920000|2025-03-14 10:25:20|1385.27|1384.77|1385.22|1384.72|1385.27|1384.77|1385.22|1384.72|0
1741947930000|2025-03-14 10:25:30|1385.27|1384.77|1385.22|1384.72|1385.27|1384.77|1385.22|1384.72|0
1741947940000|2025-03-14 10:25:40|1385.27|1384.77|1385.27|1384.77|1385.32|1384.82|1385.27|1384.77|0
1741947950000|2025-03-14 10:25:50|1385.32|1384.82|1385.32|1384.82|1385.32|1384.82|1385.27|1384.77|0
1741947960000|2025-03-14 10:26:00|1385.37|1384.87|1385.22|1384.72|1385.37|1384.87|1385.22|1384.72|0
1741947970000|2025-03-14 10:26:10|1385.27|1384.77|1385.27|1384.77|1385.27|1384.77|1385.27|1384.77|0
1741947980000|2025-03-14 10:26:20|1385.22|1384.72|1385.22|1384.72|1385.22|1384.72|1385.22|1384.72|0
1741948010000|2025-03-14 10:26:50|1385.27|1384.77|1385.27|1384.77|1385.27|1384.77|1385.22|1384.72|0
1741948020000|2025-03-14 10:27:00|1385.22|1384.72|1385.27|1384.77|1385.27|1384.77|1385.22|1384.72|0
1741948030000|2025-03-14 10:27:10|1385.22|1384.72|1385.27|1384.77|1385.27|1384.77|1385.22|1384.72|0
1741948050000|2025-03-14 10:27:30|1385.22|1384.72|1385.27|1384.77|1385.27|1384.77|1385.22|1384.72|0
1741948060000|2025-03-14 10:27:40|1385.32|1384.82|1385.27|1384.77|1385.32|1384.82|1385.27|1384.77|0
1741948080000|2025-03-14 10:28:00|1385.32|1384.82|1385.27|1384.77|1385.32|1384.82|1385.27|1384.77|0
1741948090000|2025-03-14 10:28:10|1385.32|1384.82|1385.32|1384.82|1385.32|1384.82|1385.27|1384.77|0
1741948110000|2025-03-14 10:28:30|1385.37|1384.87|1385.37|1384.87|1385.37|1384.87|1385.32|1384.82|0
1741948120000|2025-03-14 10:28:40|1385.32|1384.82|1385.37|1384.87|1385.37|1384.87|1385.32|1384.82|0
1741948130000|2025-03-14 10:28:50|1385.42|1384.92|1385.37|1384.87|1385.42|1384.92|1385.37|1384.87|0
1741948140000|2025-03-14 10:29:00|1385.42|1384.92|1385.37|1384.87|1385.42|1384.92|1385.37|1384.87|0
1741948150000|2025-03-14 10:29:10|1385.42|1384.92|1385.37|1384.87|1385.42|1384.92|1385.37|1384.87|0
1741948160000|2025-03-14 10:29:20|1385.42|1384.92|1385.47|1384.97|1385.47|1384.97|1385.37|1384.87|0
1741948180000|2025-03-14 10:29:40|1385.42|1384.92|1385.37|1384.87|1385.42|1384.92|1385.37|1384.87|0
1741948200000|2025-03-14 10:30:00|1385.32|1384.82|1385.22|1384.72|1385.32|1384.82|1385.22|1384.72|0
1741948210000|2025-03-14 10:30:10|1385.27|1384.77|1385.32|1384.82|1385.32|1384.82|1385.27|1384.77|0
1741948220000|2025-03-14 10:30:20|1385.37|1384.87|1385.42|1384.92|1385.42|1384.92|1385.37|1384.87|0
1741948230000|2025-03-14 10:30:30|1385.47|1384.97|1385.47|1384.97|1385.47|1384.97|1385.47|1384.97|0
1741948260000|2025-03-14 10:31:00|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|1385.77|1385.27|1
1741948270000|2025-03-14 10:31:10|1385.87|1385.37|1385.82|1385.32|1385.92|1385.42|1385.72|1385.22|0
1741948280000|2025-03-14 10:31:20|1385.77|1385.27|1385.72|1385.22|1385.82|1385.32|1385.72|1385.22|0
1741948290000|2025-03-14 10:31:30|1385.77|1385.27|1385.82|1385.32|1385.82|1385.32|1385.77|1385.27|0
1741948320000|2025-03-14 10:32:00|1385.77|1385.27|1385.72|1385.22|1385.82|1385.32|1385.72|1385.22|0
1741948330000|2025-03-14 10:32:10|1385.67|1385.17|1385.52|1385.02|1385.67|1385.17|1385.47|1384.97|0
1741948350000|2025-03-14 10:32:30|1385.47|1384.97|1385.42|1384.92|1385.47|1384.97|1385.42|1384.92|0
1741948360000|2025-03-14 10:32:40|1385.37|1384.87|1385.42|1384.92|1385.42|1384.92|1385.37|1384.87|0
1741948370000|2025-03-14 10:32:50|1385.37|1384.87|1385.32|1384.82|1385.37|1384.87|1385.27|1384.77|0
1741948380000|2025-03-14 10:33:00|1385.37|1384.87|1385.32|1384.82|1385.42|1384.92|1385.32|1384.82|0
1741948400000|2025-03-14 10:33:20|1385.37|1384.87|1385.32|1384.82|1385.42|1384.92|1385.22|1384.72|0
1741948410000|2025-03-14 10:33:30|1385.27|1384.77|1385.22|1384.72|1385.27|1384.77|1385.22|1384.72|0
1741948420000|2025-03-14 10:33:40|1385.17|1384.67|1385.22|1384.72|1385.32|1384.82|1385.17|1384.67|0
1741948430000|2025-03-14 10:33:50|1385.27|1384.77|1385.02|1384.52|1385.32|1384.82|1385.02|1384.52|0
1741948460000|2025-03-14 10:34:20|1384.97|1384.47|1384.82|1384.32|1385.02|1384.52|1384.82|1384.32|0
1741948480000|2025-03-14 10:34:40|1384.77|1384.27|1384.62|1384.12|1384.77|1384.27|1384.62|1384.12|0
1741948490000|2025-03-14 10:34:50|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.67|1384.17|0
1741948510000|2025-03-14 10:35:10|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.62|1384.12|0
1741948520000|2025-03-14 10:35:20|1384.67|1384.17|1384.52|1384.02|1384.67|1384.17|1384.52|1384.02|0
1741948530000|2025-03-14 10:35:30|1384.47|1383.97|1384.42|1383.92|1384.52|1384.02|1384.42|1383.92|0
1741948540000|2025-03-14 10:35:40|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.47|1383.97|0
1741948550000|2025-03-14 10:35:50|1384.57|1384.07|1384.52|1384.02|1384.62|1384.12|1384.52|1384.02|0
1741948560000|2025-03-14 10:36:00|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1741948580000|2025-03-14 10:36:20|1384.37|1383.87|1384.37|1383.87|1384.37|1383.87|1384.37|1383.87|0
1741948590000|2025-03-14 10:36:30|1384.32|1383.82|1384.37|1383.87|1384.37|1383.87|1384.32|1383.82|0
1741948600000|2025-03-14 10:36:40|1384.32|1383.82|1384.27|1383.77|1384.32|1383.82|1384.27|1383.77|0
1741948620000|2025-03-14 10:37:00|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|0
1741948630000|2025-03-14 10:37:10|1384.37|1383.87|1384.32|1383.82|1384.37|1383.87|1384.32|1383.82|0
1741948640000|2025-03-14 10:37:20|1384.27|1383.77|1384.32|1383.82|1384.32|1383.82|1384.27|1383.77|0
1741948660000|2025-03-14 10:37:40|1384.27|1383.77|1384.32|1383.82|1384.32|1383.82|1384.27|1383.77|0
1741948680000|2025-03-14 10:38:00|1384.27|1383.77|1384.27|1383.77|1384.27|1383.77|1384.27|1383.77|0
1741948690000|2025-03-14 10:38:10|1384.22|1383.72|1383.72|1383.22|1384.22|1383.72|1383.72|1383.22|1
1741948700000|2025-03-14 10:38:20|1383.67|1383.17|1383.62|1383.12|1383.72|1383.22|1383.62|1383.12|0
1741948710000|2025-03-14 10:38:30|1383.57|1383.07|1383.62|1383.12|1383.62|1383.12|1383.47|1382.97|0
1741948740000|2025-03-14 10:39:00|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.67|1383.17|0
1741948750000|2025-03-14 10:39:10|1383.77|1383.27|1383.82|1383.32|1383.82|1383.32|1383.72|1383.22|0
1741948760000|2025-03-14 10:39:20|1383.87|1383.37|1383.92|1383.42|1383.92|1383.42|1383.87|1383.37|0
1741948770000|2025-03-14 10:39:30|1383.87|1383.37|1383.92|1383.42|1383.92|1383.42|1383.82|1383.32|0
1741948780000|2025-03-14 10:39:40|1383.97|1383.47|1384.57|1384.07|1384.57|1384.07|1383.97|1383.47|0
1741948790000|2025-03-14 10:39:50|1384.62|1384.12|1384.27|1383.77|1384.62|1384.12|1384.27|1383.77|0
1741948800000|2025-03-14 10:40:00|1384.22|1383.72|1384.17|1383.67|1384.32|1383.82|1384.12|1383.62|0
1741948810000|2025-03-14 10:40:10|1384.22|1383.72|1384.12|1383.62|1384.22|1383.72|1384.12|1383.62|0
1741948820000|2025-03-14 10:40:20|1384.22|1383.72|1384.32|1383.82|1384.37|1383.87|1384.22|1383.72|0
1741948830000|2025-03-14 10:40:30|1384.37|1383.87|1384.42|1383.92|1384.42|1383.92|1384.37|1383.87|0
1741948840000|2025-03-14 10:40:40|1384.37|1383.87|1384.22|1383.72|1384.37|1383.87|1384.22|1383.72|0
1741948850000|2025-03-14 10:40:50|1384.27|1383.77|1384.22|1383.72|1384.32|1383.82|1384.22|1383.72|0
1741948860000|2025-03-14 10:41:00|1384.27|1383.77|1384.32|1383.82|1384.42|1383.92|1384.27|1383.77|0
1741948870000|2025-03-14 10:41:10|1384.37|1383.87|1384.37|1383.87|1384.52|1384.02|1384.37|1383.87|0
1741948880000|2025-03-14 10:41:20|1384.32|1383.82|1384.72|1384.22|1384.72|1384.22|1384.27|1383.77|0
1741948890000|2025-03-14 10:41:30|1384.67|1384.17|1384.72|1384.22|1384.82|1384.32|1384.62|1384.12|0
1741948900000|2025-03-14 10:41:40|1384.77|1384.27|1384.62|1384.12|1384.77|1384.27|1384.62|1384.12|0
1741948910000|2025-03-14 10:41:50|1384.57|1384.07|1384.52|1384.02|1384.57|1384.07|1384.52|1384.02|0
1741948920000|2025-03-14 10:42:00|1384.62|1384.12|1384.62|1384.12|1384.67|1384.17|1384.62|1384.12|0
1741948930000|2025-03-14 10:42:10|1384.67|1384.17|1384.92|1384.42|1384.92|1384.42|1384.67|1384.17|0
1741948940000|2025-03-14 10:42:20|1385.02|1384.52|1384.82|1384.32|1385.02|1384.52|1384.82|1384.32|0
1741948950000|2025-03-14 10:42:30|1384.87|1384.37|1384.72|1384.22|1384.92|1384.42|1384.72|1384.22|0
1741948960000|2025-03-14 10:42:40|1384.77|1384.27|1384.97|1384.47|1384.97|1384.47|1384.62|1384.12|0
1741948970000|2025-03-14 10:42:50|1385.02|1384.52|1384.92|1384.42|1385.02|1384.52|1384.82|1384.32|0
1741948980000|2025-03-14 10:43:00|1384.97|1384.47|1385.02|1384.52|1385.02|1384.52|1384.97|1384.47|0
1741948990000|2025-03-14 10:43:10|1384.92|1384.42|1384.97|1384.47|1384.97|1384.47|1384.82|1384.32|0
1741949000000|2025-03-14 10:43:20|1384.92|1384.42|1384.82|1384.32|1385.02|1384.52|1384.82|1384.32|0
1741949010000|2025-03-14 10:43:30|1384.87|1384.37|1384.82|1384.32|1385.02|1384.52|1384.82|1384.32|0
1741949030000|2025-03-14 10:43:50|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|0
1741949040000|2025-03-14 10:44:00|1384.87|1384.37|1384.82|1384.32|1384.92|1384.42|1384.82|1384.32|0
1741949070000|2025-03-14 10:44:30|1384.77|1384.27|1384.92|1384.42|1384.92|1384.42|1384.77|1384.27|0
1741949080000|2025-03-14 10:44:40|1384.87|1384.37|1384.82|1384.32|1384.92|1384.42|1384.82|1384.32|0
1741949090000|2025-03-14 10:44:50|1384.77|1384.27|1384.82|1384.32|1384.82|1384.32|1384.77|1384.27|0
1741949100000|2025-03-14 10:45:00|1384.87|1384.37|1384.92|1384.42|1385.02|1384.52|1384.87|1384.37|0
1741949110000|2025-03-14 10:45:10|1384.97|1384.47|1385.02|1384.52|1385.12|1384.62|1384.92|1384.42|0
1741949120000|2025-03-14 10:45:20|1385.07|1384.57|1385.12|1384.62|1385.12|1384.62|1384.82|1384.32|0
1741949130000|2025-03-14 10:45:30|1385.22|1384.72|1385.52|1385.02|1385.52|1385.02|1385.12|1384.62|0
1741949140000|2025-03-14 10:45:40|1385.47|1384.97|1385.42|1384.92|1385.47|1384.97|1385.42|1384.92|0
1741949150000|2025-03-14 10:45:50|1385.47|1384.97|1385.42|1384.92|1385.47|1384.97|1385.42|1384.92|0
1741949160000|2025-03-14 10:46:00|1385.37|1384.87|1385.32|1384.82|1385.42|1384.92|1385.32|1384.82|0
1741949170000|2025-03-14 10:46:10|1385.42|1384.92|1385.42|1384.92|1385.42|1384.92|1385.42|1384.92|0
1741949180000|2025-03-14 10:46:20|1385.37|1384.87|1385.32|1384.82|1385.37|1384.87|1385.32|1384.82|0
1741949190000|2025-03-14 10:46:30|1385.27|1384.77|1385.17|1384.67|1385.32|1384.82|1385.17|1384.67|0
1741949200000|2025-03-14 10:46:40|1385.12|1384.62|1384.97|1384.47|1385.12|1384.62|1384.97|1384.47|0
1741949210000|2025-03-14 10:46:50|1385.02|1384.52|1385.02|1384.52|1385.02|1384.52|1384.97|1384.47|0
1741949220000|2025-03-14 10:47:00|1384.97|1384.47|1384.92|1384.42|1384.97|1384.47|1384.87|1384.37|0
1741949230000|2025-03-14 10:47:10|1384.97|1384.47|1384.92|1384.42|1384.97|1384.47|1384.92|1384.42|0
1741949250000|2025-03-14 10:47:30|1384.97|1384.47|1384.97|1384.47|1384.97|1384.47|1384.92|1384.42|0
1741949260000|2025-03-14 10:47:40|1385.02|1384.52|1385.02|1384.52|1385.02|1384.52|1385.02|1384.52|0
1741949270000|2025-03-14 10:47:50|1384.97|1384.47|1385.02|1384.52|1385.07|1384.57|1384.97|1384.47|0
1741949280000|2025-03-14 10:48:00|1385.07|1384.57|1385.12|1384.62|1385.12|1384.62|1385.02|1384.52|0
1741949290000|2025-03-14 10:48:10|1385.17|1384.67|1385.12|1384.62|1385.17|1384.67|1385.12|1384.62|0
1741949300000|2025-03-14 10:48:20|1385.17|1384.67|1385.07|1384.57|1385.17|1384.67|1385.07|1384.57|0
1741949320000|2025-03-14 10:48:40|1385.12|1384.62|1385.07|1384.57|1385.12|1384.62|1385.07|1384.57|0
1741949330000|2025-03-14 10:48:50|1385.02|1384.52|1384.92|1384.42|1385.02|1384.52|1384.87|1384.37|0
1741949340000|2025-03-14 10:49:00|1384.87|1384.37|1384.92|1384.42|1384.92|1384.42|1384.87|1384.37|0
1741949350000|2025-03-14 10:49:10|1384.97|1384.47|1385.02|1384.52|1385.07|1384.57|1384.97|1384.47|0
1741949360000|2025-03-14 10:49:20|1385.07|1384.57|1385.07|1384.57|1385.07|1384.57|1385.07|1384.57|0
1741949380000|2025-03-14 10:49:40|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|1385.07|1384.57|0
1741949390000|2025-03-14 10:49:50|1385.07|1384.57|1385.07|1384.57|1385.07|1384.57|1385.07|1384.57|0
1741949400000|2025-03-14 10:50:00|1385.02|1384.52|1385.02|1384.52|1385.07|1384.57|1385.02|1384.52|0
1741949410000|2025-03-14 10:50:10|1385.07|1384.57|1385.17|1384.67|1385.17|1384.67|1385.02|1384.52|0
1741949420000|2025-03-14 10:50:20|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|0
1741949430000|2025-03-14 10:50:30|1385.17|1384.67|1385.17|1384.67|1385.17|1384.67|1385.17|1384.67|0
1741949440000|2025-03-14 10:50:40|1385.22|1384.72|1385.17|1384.67|1385.22|1384.72|1385.12|1384.62|0
1741949450000|2025-03-14 10:50:50|1385.22|1384.72|1385.27|1384.77|1385.32|1384.82|1385.17|1384.67|0
1741949460000|2025-03-14 10:51:00|1385.32|1384.82|1385.37|1384.87|1385.37|1384.87|1385.32|1384.82|0
1741949470000|2025-03-14 10:51:10|1385.42|1384.92|1385.57|1385.07|1385.57|1385.07|1385.42|1384.92|0
1741949480000|2025-03-14 10:51:20|1385.62|1385.12|1385.92|1385.42|1385.92|1385.42|1385.62|1385.12|0
1741949490000|2025-03-14 10:51:30|1385.97|1385.47|1386.02|1385.52|1386.07|1385.57|1385.97|1385.47|0
1741949500000|2025-03-14 10:51:40|1386.07|1385.57|1386.02|1385.52|1386.12|1385.62|1386.02|1385.52|0
1741949510000|2025-03-14 10:51:50|1385.97|1385.47|1386.02|1385.52|1386.02|1385.52|1385.97|1385.47|0
1741949520000|2025-03-14 10:52:00|1386.07|1385.57|1386.02|1385.52|1386.12|1385.62|1386.02|1385.52|0
1741949530000|2025-03-14 10:52:10|1386.07|1385.57|1386.02|1385.52|1386.07|1385.57|1385.97|1385.47|0
1741949540000|2025-03-14 10:52:20|1386.07|1385.57|1386.02|1385.52|1386.07|1385.57|1385.97|1385.47|0
1741949550000|2025-03-14 10:52:30|1386.07|1385.57|1385.97|1385.47|1386.07|1385.57|1385.97|1385.47|0
1741949560000|2025-03-14 10:52:40|1386.02|1385.52|1386.07|1385.57|1386.07|1385.57|1385.97|1385.47|0
1741949570000|2025-03-14 10:52:50|1386.12|1385.62|1386.07|1385.57|1386.12|1385.62|1386.07|1385.57|0
1741949580000|2025-03-14 10:53:00|1386.02|1385.52|1385.97|1385.47|1386.02|1385.52|1385.97|1385.47|0
1741949590000|2025-03-14 10:53:10|1386.02|1385.52|1385.97|1385.47|1386.02|1385.52|1385.97|1385.47|0
1741949600000|2025-03-14 10:53:20|1385.92|1385.42|1385.97|1385.47|1385.97|1385.47|1385.92|1385.42|0
1741949610000|2025-03-14 10:53:30|1385.92|1385.42|1385.97|1385.47|1385.97|1385.47|1385.92|1385.42|0
1741949620000|2025-03-14 10:53:40|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|0
1741949630000|2025-03-14 10:53:50|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|0
1741949640000|2025-03-14 10:54:00|1386.02|1385.52|1386.07|1385.57|1386.07|1385.57|1386.02|1385.52|0
1741949660000|2025-03-14 10:54:20|1386.12|1385.62|1386.07|1385.57|1386.12|1385.62|1386.07|1385.57|0
1741949670000|2025-03-14 10:54:30|1386.12|1385.62|1385.97|1385.47|1386.12|1385.62|1385.97|1385.47|0
1741949680000|2025-03-14 10:54:40|1386.02|1385.52|1385.92|1385.42|1386.02|1385.52|1385.92|1385.42|0
1741949690000|2025-03-14 10:54:50|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|0
1741949700000|2025-03-14 10:55:00|1385.92|1385.42|1385.92|1385.42|1385.97|1385.47|1385.92|1385.42|0
1741949710000|2025-03-14 10:55:10|1385.97|1385.47|1385.92|1385.42|1385.97|1385.47|1385.92|1385.42|0
1741949720000|2025-03-14 10:55:20|1385.87|1385.37|1385.82|1385.32|1385.92|1385.42|1385.82|1385.32|0
1741949730000|2025-03-14 10:55:30|1385.87|1385.37|1385.77|1385.27|1385.87|1385.37|1385.77|1385.27|0
1741949740000|2025-03-14 10:55:40|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|0
1741949750000|2025-03-14 10:55:50|1385.87|1385.37|1385.87|1385.37|1385.87|1385.37|1385.87|1385.37|0
1741949760000|2025-03-14 10:56:00|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|1385.82|1385.32|0
1741949770000|2025-03-14 10:56:10|1385.77|1385.27|1385.22|1384.72|1385.77|1385.27|1385.12|1384.62|1
1741949780000|2025-03-14 10:56:20|1385.17|1384.67|1385.22|1384.72|1385.27|1384.77|1385.17|1384.67|0
1741949790000|2025-03-14 10:56:30|1385.27|1384.77|1385.22|1384.72|1385.32|1384.82|1385.22|1384.72|0
1741949800000|2025-03-14 10:56:40|1385.12|1384.62|1385.02|1384.52|1385.22|1384.72|1384.92|1384.42|0
1741949810000|2025-03-14 10:56:50|1384.97|1384.47|1384.92|1384.42|1384.97|1384.47|1384.92|1384.42|0
1741949820000|2025-03-14 10:57:00|1384.97|1384.47|1385.02|1384.52|1385.02|1384.52|1384.97|1384.47|0
1741949830000|2025-03-14 10:57:10|1384.92|1384.42|1385.02|1384.52|1385.02|1384.52|1384.92|1384.42|0
1741949840000|2025-03-14 10:57:20|1384.97|1384.47|1384.42|1383.92|1384.97|1384.47|1384.42|1383.92|0
1741949850000|2025-03-14 10:57:30|1384.47|1383.97|1384.42|1383.92|1384.52|1384.02|1384.42|1383.92|0
1741949860000|2025-03-14 10:57:40|1384.37|1383.87|1384.42|1383.92|1384.47|1383.97|1384.32|1383.82|0
1741949870000|2025-03-14 10:57:50|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.47|1383.97|0
1741949880000|2025-03-14 10:58:00|1384.42|1383.92|1384.42|1383.92|1384.62|1384.12|1384.42|1383.92|0
1741949890000|2025-03-14 10:58:10|1384.37|1383.87|1384.52|1384.02|1384.52|1384.02|1384.37|1383.87|0
1741949910000|2025-03-14 10:58:30|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1741949930000|2025-03-14 10:58:50|1384.47|1383.97|1384.52|1384.02|1384.62|1384.12|1384.47|1383.97|0
1741949940000|2025-03-14 10:59:00|1384.57|1384.07|1384.52|1384.02|1384.62|1384.12|1384.52|1384.02|0
1741949950000|2025-03-14 10:59:10|1384.57|1384.07|1384.52|1384.02|1384.62|1384.12|1384.52|1384.02|0
1741949960000|2025-03-14 10:59:20|1384.57|1384.07|1384.62|1384.12|1384.72|1384.22|1384.57|1384.07|0
1741949970000|2025-03-14 10:59:30|1384.67|1384.17|1384.72|1384.22|1384.82|1384.32|1384.67|1384.17|0
1741949980000|2025-03-14 10:59:40|1384.77|1384.27|1384.82|1384.32|1384.92|1384.42|1384.77|1384.27|0
1741950000000|2025-03-14 11:00:00|1384.72|1384.22|1384.92|1384.42|1385.02|1384.52|1384.72|1384.22|0
1741950010000|2025-03-14 11:00:10|1384.87|1384.37|1384.92|1384.42|1384.92|1384.42|1384.82|1384.32|0
1741950020000|2025-03-14 11:00:20|1384.87|1384.37|1384.52|1384.02|1384.87|1384.37|1384.52|1384.02|0
1741950030000|2025-03-14 11:00:30|1384.47|1383.97|1384.22|1383.72|1384.47|1383.97|1384.22|1383.72|0
1741950040000|2025-03-14 11:00:40|1384.27|1383.77|1384.32|1383.82|1384.42|1383.92|1384.27|1383.77|0
1741950050000|2025-03-14 11:00:50|1384.37|1383.87|1384.32|1383.82|1384.42|1383.92|1384.32|1383.82|0
1741950060000|2025-03-14 11:01:00|1384.37|1383.87|1384.32|1383.82|1384.42|1383.92|1384.32|1383.82|0
1741950070000|2025-03-14 11:01:10|1384.37|1383.87|1384.32|1383.82|1384.52|1384.02|1384.32|1383.82|0
1741950080000|2025-03-14 11:01:20|1384.27|1383.77|1384.32|1383.82|1384.32|1383.82|1384.22|1383.72|0
1741950090000|2025-03-14 11:01:30|1384.27|1383.77|1384.22|1383.72|1384.27|1383.77|1384.22|1383.72|0
1741950100000|2025-03-14 11:01:40|1384.27|1383.77|1384.72|1384.22|1384.72|1384.22|1384.27|1383.77|0
1741950110000|2025-03-14 11:01:50|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.67|1384.17|0
1741950120000|2025-03-14 11:02:00|1384.67|1384.17|1384.92|1384.42|1384.92|1384.42|1384.62|1384.12|0
1741950130000|2025-03-14 11:02:10|1384.87|1384.37|1385.02|1384.52|1385.02|1384.52|1384.82|1384.32|0
1741950140000|2025-03-14 11:02:20|1384.97|1384.47|1384.97|1384.47|1384.97|1384.47|1384.82|1384.32|0
1741950150000|2025-03-14 11:02:30|1385.02|1384.52|1384.92|1384.42|1385.02|1384.52|1384.92|1384.42|0
1741950160000|2025-03-14 11:02:40|1384.97|1384.47|1384.92|1384.42|1385.02|1384.52|1384.92|1384.42|0
1741950170000|2025-03-14 11:02:50|1385.02|1384.52|1385.12|1384.62|1385.12|1384.62|1385.02|1384.52|0
1741950180000|2025-03-14 11:03:00|1385.17|1384.67|1385.22|1384.72|1385.22|1384.72|1385.12|1384.62|0
1741950190000|2025-03-14 11:03:10|1385.17|1384.67|1385.22|1384.72|1385.22|1384.72|1385.12|1384.62|0
1741950200000|2025-03-14 11:03:20|1385.17|1384.67|1385.22|1384.72|1385.22|1384.72|1385.12|1384.62|0
1741950210000|2025-03-14 11:03:30|1385.17|1384.67|1385.12|1384.62|1385.17|1384.67|1385.02|1384.52|0
1741950220000|2025-03-14 11:03:40|1385.22|1384.72|1385.32|1384.82|1385.32|1384.82|1385.22|1384.72|0
1741950230000|2025-03-14 11:03:50|1385.37|1384.87|1385.52|1385.02|1385.52|1385.02|1385.37|1384.87|0
1741950240000|2025-03-14 11:04:00|1385.47|1384.97|1385.42|1384.92|1385.52|1385.02|1385.42|1384.92|0
1741950250000|2025-03-14 11:04:10|1385.37|1384.87|1385.32|1384.82|1385.37|1384.87|1385.32|1384.82|0
1741950260000|2025-03-14 11:04:20|1385.37|1384.87|1385.52|1385.02|1385.52|1385.02|1385.32|1384.82|0
1741950270000|2025-03-14 11:04:30|1385.47|1384.97|1385.42|1384.92|1385.47|1384.97|1385.32|1384.82|0
1741950280000|2025-03-14 11:04:40|1385.47|1384.97|1385.52|1385.02|1385.52|1385.02|1385.42|1384.92|0
1741950310000|2025-03-14 11:05:10|1385.57|1385.07|1385.52|1385.02|1385.62|1385.12|1385.52|1385.02|0
1741950320000|2025-03-14 11:05:20|1385.47|1384.97|1385.42|1384.92|1385.52|1385.02|1385.42|1384.92|0
1741950330000|2025-03-14 11:05:30|1385.47|1384.97|1385.42|1384.92|1385.47|1384.97|1385.42|1384.92|0
1741950350000|2025-03-14 11:05:50|1385.37|1384.87|1385.32|1384.82|1385.37|1384.87|1385.32|1384.82|0
1741950360000|2025-03-14 11:06:00|1385.22|1384.72|1385.32|1384.82|1385.42|1384.92|1385.22|1384.72|0
1741950370000|2025-03-14 11:06:10|1385.27|1384.77|1385.22|1384.72|1385.27|1384.77|1385.22|1384.72|0
1741950380000|2025-03-14 11:06:20|1385.27|1384.77|1385.32|1384.82|1385.32|1384.82|1385.22|1384.72|0
1741950390000|2025-03-14 11:06:30|1385.37|1384.87|1385.42|1384.92|1385.42|1384.92|1385.37|1384.87|0
1741950400000|2025-03-14 11:06:40|1385.32|1384.82|1385.32|1384.82|1385.42|1384.92|1385.32|1384.82|0
1741950410000|2025-03-14 11:06:50|1385.37|1384.87|1385.32|1384.82|1385.42|1384.92|1385.22|1384.72|0
1741950420000|2025-03-14 11:07:00|1385.37|1384.87|1385.52|1385.02|1385.52|1385.02|1385.37|1384.87|0
1741950430000|2025-03-14 11:07:10|1385.47|1384.97|1385.32|1384.82|1385.47|1384.97|1385.32|1384.82|0
1741950440000|2025-03-14 11:07:20|1385.37|1384.87|1385.52|1385.02|1385.52|1385.02|1385.32|1384.82|0
1741950450000|2025-03-14 11:07:30|1385.57|1385.07|1385.52|1385.02|1385.62|1385.12|1385.52|1385.02|0
1741950460000|2025-03-14 11:07:40|1385.57|1385.07|1385.62|1385.12|1385.62|1385.12|1385.52|1385.02|0
1741950470000|2025-03-14 11:07:50|1385.57|1385.07|1385.32|1384.82|1385.57|1385.07|1385.32|1384.82|0
1741950480000|2025-03-14 11:08:00|1385.22|1384.72|1384.47|1383.97|1385.22|1384.72|1384.37|1383.87|0
1741950490000|2025-03-14 11:08:10|1384.42|1383.92|1383.72|1383.22|1384.42|1383.92|1383.72|1383.22|0
1741950500000|2025-03-14 11:08:20|1383.82|1383.32|1384.12|1383.62|1384.12|1383.62|1383.77|1383.27|0
1741950510000|2025-03-14 11:08:30|1384.07|1383.57|1384.32|1383.82|1384.32|1383.82|1384.02|1383.52|0
1741950520000|2025-03-14 11:08:40|1384.37|1383.87|1384.42|1383.92|1384.42|1383.92|1384.32|1383.82|0
1741950530000|2025-03-14 11:08:50|1384.37|1383.87|1384.42|1383.92|1384.42|1383.92|1384.32|1383.82|0
1741950540000|2025-03-14 11:09:00|1384.37|1383.87|1384.32|1383.82|1384.42|1383.92|1384.32|1383.82|0
1741950560000|2025-03-14 11:09:20|1384.37|1383.87|1384.72|1384.22|1384.72|1384.22|1384.32|1383.82|0
1741950570000|2025-03-14 11:09:30|1384.77|1384.27|1384.62|1384.12|1384.82|1384.32|1384.62|1384.12|0
1741950580000|2025-03-14 11:09:40|1384.57|1384.07|1384.52|1384.02|1384.62|1384.12|1384.52|1384.02|0
1741950600000|2025-03-14 11:10:00|1384.57|1384.07|1385.02|1384.52|1385.02|1384.52|1384.57|1384.07|0
1741950610000|2025-03-14 11:10:10|1385.07|1384.57|1384.92|1384.42|1385.22|1384.72|1384.92|1384.42|0
1741950620000|2025-03-14 11:10:20|1384.87|1384.37|1384.82|1384.32|1384.87|1384.37|1384.72|1384.22|0
1741950630000|2025-03-14 11:10:30|1384.77|1384.27|1384.72|1384.22|1384.82|1384.32|1384.72|1384.22|0
1741950640000|2025-03-14 11:10:40|1384.77|1384.27|1384.72|1384.22|1384.82|1384.32|1384.72|1384.22|0
1741950650000|2025-03-14 11:10:50|1384.77|1384.27|1384.77|1384.27|1384.82|1384.32|1384.77|1384.27|0
1741950660000|2025-03-14 11:11:00|1384.72|1384.22|1384.52|1384.02|1384.72|1384.22|1384.52|1384.02|0
1741950670000|2025-03-14 11:11:10|1384.57|1384.07|1384.82|1384.32|1384.82|1384.32|1384.52|1384.02|0
1741950680000|2025-03-14 11:11:20|1384.87|1384.37|1384.92|1384.42|1384.92|1384.42|1384.82|1384.32|0
1741950690000|2025-03-14 11:11:30|1384.97|1384.47|1385.12|1384.62|1385.22|1384.72|1384.97|1384.47|0
1741950700000|2025-03-14 11:11:40|1385.07|1384.57|1384.92|1384.42|1385.07|1384.57|1384.92|1384.42|0
1741950710000|2025-03-14 11:11:50|1384.97|1384.47|1385.12|1384.62|1385.12|1384.62|1384.97|1384.47|0
1741950720000|2025-03-14 11:12:00|1385.07|1384.57|1385.02|1384.52|1385.07|1384.57|1385.02|1384.52|0
1741950730000|2025-03-14 11:12:10|1384.97|1384.47|1384.92|1384.42|1385.02|1384.52|1384.87|1384.37|0
1741950740000|2025-03-14 11:12:20|1385.02|1384.52|1385.02|1384.52|1385.12|1384.62|1385.02|1384.52|0
1741950750000|2025-03-14 11:12:30|1384.97|1384.47|1384.92|1384.42|1384.97|1384.47|1384.92|1384.42|0
1741950760000|2025-03-14 11:12:40|1384.87|1384.37|1384.92|1384.42|1385.02|1384.52|1384.82|1384.32|0
1741950770000|2025-03-14 11:12:50|1384.97|1384.47|1385.17|1384.67|1385.22|1384.72|1384.97|1384.47|0
1741950780000|2025-03-14 11:13:00|1385.22|1384.72|1385.12|1384.62|1385.22|1384.72|1385.02|1384.52|0
1741950790000|2025-03-14 11:13:10|1385.07|1384.57|1384.92|1384.42|1385.17|1384.67|1384.92|1384.42|0
1741950800000|2025-03-14 11:13:20|1384.97|1384.47|1384.62|1384.12|1385.02|1384.52|1384.62|1384.12|0
1741950810000|2025-03-14 11:13:30|1384.57|1384.07|1384.72|1384.22|1384.82|1384.32|1384.57|1384.07|0
1741950820000|2025-03-14 11:13:40|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.62|1384.12|0
1741950830000|2025-03-14 11:13:50|1384.67|1384.17|1384.52|1384.02|1384.67|1384.17|1384.52|1384.02|0
1741950840000|2025-03-14 11:14:00|1384.57|1384.07|1384.62|1384.12|1384.62|1384.12|1384.52|1384.02|0
1741950850000|2025-03-14 11:14:10|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.62|1384.12|0
1741950860000|2025-03-14 11:14:20|1384.67|1384.17|1384.62|1384.12|1384.67|1384.17|1384.57|1384.07|0
1741950870000|2025-03-14 11:14:30|1384.67|1384.17|1384.62|1384.12|1384.77|1384.27|1384.62|1384.12|0
1741950880000|2025-03-14 11:14:40|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.62|1384.12|0
1741950890000|2025-03-14 11:14:50|1384.77|1384.27|1384.82|1384.32|1384.82|1384.32|1384.62|1384.12|0
1741950900000|2025-03-14 11:15:00|1384.77|1384.27|1384.72|1384.22|1384.77|1384.27|1384.62|1384.12|0
1741950910000|2025-03-14 11:15:10|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.52|1384.02|0
1741950920000|2025-03-14 11:15:20|1384.67|1384.17|1384.52|1384.02|1384.72|1384.22|1384.42|1383.92|0
1741950930000|2025-03-14 11:15:30|1384.57|1384.07|1384.92|1384.42|1384.92|1384.42|1384.57|1384.07|0
1741950940000|2025-03-14 11:15:40|1384.97|1384.47|1384.92|1384.42|1385.02|1384.52|1384.92|1384.42|0
1741950950000|2025-03-14 11:15:50|1384.97|1384.47|1385.02|1384.52|1385.12|1384.62|1384.92|1384.42|0
1741950960000|2025-03-14 11:16:00|1385.07|1384.57|1385.12|1384.62|1385.22|1384.72|1385.07|1384.57|0
1741950970000|2025-03-14 11:16:10|1385.07|1384.57|1385.02|1384.52|1385.12|1384.62|1385.02|1384.52|0
1741950980000|2025-03-14 11:16:20|1385.07|1384.57|1385.12|1384.62|1385.12|1384.62|1385.07|1384.57|0
1741950990000|2025-03-14 11:16:30|1385.17|1384.67|1385.12|1384.62|1385.32|1384.82|1385.12|1384.62|0
1741951000000|2025-03-14 11:16:40|1385.07|1384.57|1384.97|1384.47|1385.07|1384.57|1384.97|1384.47|0
1741951010000|2025-03-14 11:16:50|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|0
1741951020000|2025-03-14 11:17:00|1384.87|1384.37|1384.32|1383.82|1384.92|1384.42|1384.32|1383.82|0
1741951030000|2025-03-14 11:17:10|1384.42|1383.92|1384.42|1383.92|1384.42|1383.92|1384.32|1383.82|0
1741951040000|2025-03-14 11:17:20|1384.47|1383.97|1384.57|1384.07|1384.62|1384.12|1384.42|1383.92|0
1741951050000|2025-03-14 11:17:30|1384.62|1384.12|1384.72|1384.22|1384.72|1384.22|1384.62|1384.12|0
1741951060000|2025-03-14 11:17:40|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.62|1384.12|0
1741951070000|2025-03-14 11:17:50|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.62|1384.12|0
1741951080000|2025-03-14 11:18:00|1384.67|1384.17|1384.92|1384.42|1384.92|1384.42|1384.62|1384.12|0
1741951090000|2025-03-14 11:18:10|1384.97|1384.47|1385.02|1384.52|1385.02|1384.52|1384.97|1384.47|0
1741951110000|2025-03-14 11:18:30|1384.97|1384.47|1384.92|1384.42|1385.02|1384.52|1384.92|1384.42|0
1741951120000|2025-03-14 11:18:40|1384.97|1384.47|1384.92|1384.42|1384.97|1384.47|1384.92|1384.42|0
1741951130000|2025-03-14 11:18:50|1384.97|1384.47|1384.92|1384.42|1385.02|1384.52|1384.92|1384.42|0
1741951140000|2025-03-14 11:19:00|1384.97|1384.47|1385.02|1384.52|1385.02|1384.52|1384.92|1384.42|0
1741951150000|2025-03-14 11:19:10|1385.07|1384.57|1385.12|1384.62|1385.12|1384.62|1385.02|1384.52|0
1741951160000|2025-03-14 11:19:20|1385.07|1384.57|1384.92|1384.42|1385.07|1384.57|1384.92|1384.42|0
1741951170000|2025-03-14 11:19:30|1384.82|1384.32|1384.87|1384.37|1384.92|1384.42|1384.82|1384.32|0
1741951180000|2025-03-14 11:19:40|1384.92|1384.42|1384.92|1384.42|1385.02|1384.52|1384.92|1384.42|0
1741951190000|2025-03-14 11:19:50|1384.87|1384.37|1384.82|1384.32|1384.87|1384.37|1384.72|1384.22|0
1741951200000|2025-03-14 11:20:00|1384.87|1384.37|1384.92|1384.42|1384.97|1384.47|1384.82|1384.32|0
1741951210000|2025-03-14 11:20:10|1384.97|1384.47|1385.07|1384.57|1385.07|1384.57|1384.97|1384.47|0
1741951220000|2025-03-14 11:20:20|1385.12|1384.62|1385.02|1384.52|1385.12|1384.62|1385.02|1384.52|0
1741951230000|2025-03-14 11:20:30|1385.12|1384.62|1385.02|1384.52|1385.12|1384.62|1385.02|1384.52|0
1741951240000|2025-03-14 11:20:40|1385.07|1384.57|1385.32|1384.82|1385.32|1384.82|1385.07|1384.57|0
1741951260000|2025-03-14 11:21:00|1385.42|1384.92|1385.42|1384.92|1385.42|1384.92|1385.42|1384.92|0
1741951270000|2025-03-14 11:21:10|1385.47|1384.97|1385.42|1384.92|1385.47|1384.97|1385.42|1384.92|0
1741951300000|2025-03-14 11:21:40|1385.47|1384.97|1385.62|1385.12|1385.62|1385.12|1385.47|1384.97|0
1741951310000|2025-03-14 11:21:50|1385.57|1385.07|1385.52|1385.02|1385.62|1385.12|1385.52|1385.02|0
1741951320000|2025-03-14 11:22:00|1385.57|1385.07|1385.52|1385.02|1385.57|1385.07|1385.52|1385.02|0
1741951330000|2025-03-14 11:22:10|1385.57|1385.07|1385.62|1385.12|1385.62|1385.12|1385.57|1385.07|0
1741951340000|2025-03-14 11:22:20|1385.67|1385.17|1385.82|1385.32|1385.82|1385.32|1385.67|1385.17|0
1741951350000|2025-03-14 11:22:30|1385.87|1385.37|1385.82|1385.32|1385.92|1385.42|1385.82|1385.32|0
1741951390000|2025-03-14 11:23:10|1385.92|1385.42|1386.02|1385.52|1386.12|1385.62|1385.92|1385.42|0
1741951400000|2025-03-14 11:23:20|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|0
1741951410000|2025-03-14 11:23:30|1386.02|1385.52|1385.92|1385.42|1386.02|1385.52|1385.92|1385.42|0
1741951420000|2025-03-14 11:23:40|1385.97|1385.47|1386.02|1385.52|1386.02|1385.52|1385.92|1385.42|0
1741951430000|2025-03-14 11:23:50|1386.07|1385.57|1386.02|1385.52|1386.12|1385.62|1386.02|1385.52|0
1741951440000|2025-03-14 11:24:00|1386.07|1385.57|1386.12|1385.62|1386.12|1385.62|1386.07|1385.57|0
1741951450000|2025-03-14 11:24:10|1386.07|1385.57|1386.02|1385.52|1386.07|1385.57|1386.02|1385.52|0
1741951460000|2025-03-14 11:24:20|1385.92|1385.42|1386.12|1385.62|1386.12|1385.62|1385.92|1385.42|0
1741951470000|2025-03-14 11:24:30|1386.17|1385.67|1386.12|1385.62|1386.22|1385.72|1386.12|1385.62|0
1741951490000|2025-03-14 11:24:50|1386.17|1385.67|1386.22|1385.72|1386.22|1385.72|1386.12|1385.62|0
1741951510000|2025-03-14 11:25:10|1386.17|1385.67|1386.22|1385.72|1386.22|1385.72|1386.17|1385.67|0
1741951520000|2025-03-14 11:25:20|1386.27|1385.77|1386.32|1385.82|1386.37|1385.87|1386.27|1385.77|0
1741951530000|2025-03-14 11:25:30|1386.27|1385.77|1386.32|1385.82|1386.37|1385.87|1386.27|1385.77|0
1741951540000|2025-03-14 11:25:40|1386.27|1385.77|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1741951550000|2025-03-14 11:25:50|1386.27|1385.77|1386.22|1385.72|1386.32|1385.82|1386.22|1385.72|0
1741951560000|2025-03-14 11:26:00|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.22|1385.72|0
1741951570000|2025-03-14 11:26:10|1386.22|1385.72|1386.22|1385.72|1386.27|1385.77|1386.22|1385.72|0
1741951580000|2025-03-14 11:26:20|1386.27|1385.77|1386.27|1385.77|1386.32|1385.82|1386.27|1385.77|0
1741951590000|2025-03-14 11:26:30|1386.32|1385.82|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1741951600000|2025-03-14 11:26:40|1386.27|1385.77|1386.42|1385.92|1386.42|1385.92|1386.27|1385.77|0
1741951610000|2025-03-14 11:26:50|1386.52|1386.02|1386.52|1386.02|1386.52|1386.02|1386.52|1386.02|0
1741951620000|2025-03-14 11:27:00|1386.57|1386.07|1386.72|1386.22|1386.72|1386.22|1386.57|1386.07|0
1741951630000|2025-03-14 11:27:10|1386.67|1386.17|1386.82|1386.32|1386.82|1386.32|1386.67|1386.17|0
1741951640000|2025-03-14 11:27:20|1386.87|1386.37|1386.72|1386.22|1386.92|1386.42|1386.67|1386.17|0
1741951650000|2025-03-14 11:27:30|1386.67|1386.17|1386.82|1386.32|1386.82|1386.32|1386.67|1386.17|0
1741951660000|2025-03-14 11:27:40|1386.77|1386.27|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1741951670000|2025-03-14 11:27:50|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|1386.77|1386.27|0
1741951680000|2025-03-14 11:28:00|1386.77|1386.27|1386.82|1386.32|1386.82|1386.32|1386.77|1386.27|0
1741951700000|2025-03-14 11:28:20|1386.77|1386.27|1386.77|1386.27|1386.77|1386.27|1386.77|1386.27|0
1741951750000|2025-03-14 11:29:10|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|0
1741951760000|2025-03-14 11:29:20|1386.77|1386.27|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1741951770000|2025-03-14 11:29:30|1386.82|1386.32|1386.87|1386.37|1386.87|1386.37|1386.82|1386.32|0
1741951780000|2025-03-14 11:29:40|1386.82|1386.32|1386.92|1386.42|1386.92|1386.42|1386.82|1386.32|0
1741951800000|2025-03-14 11:30:00|1386.97|1386.47|1387.32|1386.82|1387.32|1386.82|1386.97|1386.47|0
1741951810000|2025-03-14 11:30:10|1387.27|1386.77|1387.22|1386.72|1387.27|1386.77|1387.17|1386.67|0
1741951820000|2025-03-14 11:30:20|1387.17|1386.67|1387.12|1386.62|1387.17|1386.67|1387.12|1386.62|0
1741951830000|2025-03-14 11:30:30|1387.07|1386.57|1387.12|1386.62|1387.12|1386.62|1387.07|1386.57|0
1741951840000|2025-03-14 11:30:40|1387.07|1386.57|1387.12|1386.62|1387.12|1386.62|1387.07|1386.57|0
1741951850000|2025-03-14 11:30:50|1387.17|1386.67|1387.12|1386.62|1387.17|1386.67|1387.12|1386.62|0
1741951860000|2025-03-14 11:31:00|1386.97|1386.47|1386.97|1386.47|1387.12|1386.62|1386.97|1386.47|0
1741951870000|2025-03-14 11:31:10|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|1386.97|1386.47|0
1741951880000|2025-03-14 11:31:20|1386.97|1386.47|1386.97|1386.47|1387.12|1386.62|1386.97|1386.47|0
1741951890000|2025-03-14 11:31:30|1387.12|1386.62|1386.97|1386.47|1387.17|1386.67|1386.97|1386.47|0
1741951900000|2025-03-14 11:31:40|1387.17|1386.67|1386.97|1386.47|1387.17|1386.67|1386.97|1386.47|0
1741951910000|2025-03-14 11:31:50|1387.17|1386.67|1386.97|1386.47|1387.17|1386.67|1386.97|1386.47|0
1741951920000|2025-03-14 11:32:00|1387.07|1386.57|1387.17|1386.67|1387.17|1386.67|1387.07|1386.57|0
1741951930000|2025-03-14 11:32:10|1387.12|1386.62|1387.22|1386.72|1387.22|1386.72|1387.12|1386.62|0
1741951940000|2025-03-14 11:32:20|1387.17|1386.67|1387.37|1386.87|1387.42|1386.92|1387.17|1386.67|0
1741951950000|2025-03-14 11:32:30|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.27|1386.77|0
1741951960000|2025-03-14 11:32:40|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1741951970000|2025-03-14 11:32:50|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1741951980000|2025-03-14 11:33:00|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1741951990000|2025-03-14 11:33:10|1387.32|1386.82|1387.07|1386.57|1387.32|1386.82|1387.07|1386.57|0
1741952000000|2025-03-14 11:33:20|1387.27|1386.77|1387.07|1386.57|1387.32|1386.82|1387.07|1386.57|0
1741952010000|2025-03-14 11:33:30|1387.32|1386.82|1387.07|1386.57|1387.32|1386.82|1387.07|1386.57|0
1741952020000|2025-03-14 11:33:40|1387.27|1386.77|1387.07|1386.57|1387.27|1386.77|1387.07|1386.57|0
1741952030000|2025-03-14 11:33:50|1387.27|1386.77|1387.07|1386.57|1387.27|1386.77|1387.07|1386.57|0
1741952040000|2025-03-14 11:34:00|1387.32|1386.82|1387.07|1386.57|1387.32|1386.82|1387.07|1386.57|0
1741952050000|2025-03-14 11:34:10|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.32|1386.82|0
1741952060000|2025-03-14 11:34:20|1387.42|1386.92|1387.37|1386.87|1387.42|1386.92|1387.37|1386.87|0
1741952070000|2025-03-14 11:34:30|1387.42|1386.92|1387.37|1386.87|1387.42|1386.92|1387.37|1386.87|0
1741952080000|2025-03-14 11:34:40|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1741952090000|2025-03-14 11:34:50|1387.27|1386.77|1387.22|1386.72|1387.27|1386.77|1387.22|1386.72|0
1741952100000|2025-03-14 11:35:00|1387.27|1386.77|1387.17|1386.67|1387.27|1386.77|1387.17|1386.67|0
1741952110000|2025-03-14 11:35:10|1387.22|1386.72|1387.22|1386.72|1387.22|1386.72|1387.17|1386.67|0
1741952120000|2025-03-14 11:35:20|1387.27|1386.77|1387.17|1386.67|1387.27|1386.77|1387.17|1386.67|0
1741952130000|2025-03-14 11:35:30|1387.22|1386.72|1387.12|1386.62|1387.22|1386.72|1387.12|1386.62|0
1741952140000|2025-03-14 11:35:40|1387.17|1386.67|1387.17|1386.67|1387.17|1386.67|1387.12|1386.62|0
1741952150000|2025-03-14 11:35:50|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|1387.07|1386.57|0
1741952160000|2025-03-14 11:36:00|1387.17|1386.67|1387.12|1386.62|1387.17|1386.67|1387.12|1386.62|0
1741952170000|2025-03-14 11:36:10|1387.07|1386.57|1387.12|1386.62|1387.12|1386.62|1387.07|1386.57|0
1741952180000|2025-03-14 11:36:20|1387.07|1386.57|1386.62|1386.12|1387.07|1386.57|1386.62|1386.12|1
1741952190000|2025-03-14 11:36:30|1386.27|1385.77|1386.72|1386.22|1386.72|1386.22|1386.27|1385.77|1
1741952200000|2025-03-14 11:36:40|1386.77|1386.27|1386.77|1386.27|1386.77|1386.27|1386.77|1386.27|0
1741952220000|2025-03-14 11:37:00|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1741952230000|2025-03-14 11:37:10|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1741952240000|2025-03-14 11:37:20|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1741952250000|2025-03-14 11:37:30|1386.82|1386.32|1386.87|1386.37|1386.87|1386.37|1386.82|1386.32|0
1741952260000|2025-03-14 11:37:40|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|1386.77|1386.27|0
1741952270000|2025-03-14 11:37:50|1386.77|1386.27|1386.77|1386.27|1386.77|1386.27|1386.72|1386.22|0
1741952280000|2025-03-14 11:38:00|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|0
1741952300000|2025-03-14 11:38:20|1386.87|1386.37|1386.87|1386.37|1386.87|1386.37|1386.82|1386.32|0
1741952310000|2025-03-14 11:38:30|1386.82|1386.32|1386.87|1386.37|1386.87|1386.37|1386.82|1386.32|0
1741952320000|2025-03-14 11:38:40|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|1386.82|1386.32|0
1741952330000|2025-03-14 11:38:50|1386.87|1386.37|1386.92|1386.42|1386.92|1386.42|1386.82|1386.32|0
1741952340000|2025-03-14 11:39:00|1386.97|1386.47|1387.02|1386.52|1387.07|1386.57|1386.97|1386.47|0
1741952350000|2025-03-14 11:39:10|1386.97|1386.47|1387.02|1386.52|1387.02|1386.52|1386.97|1386.47|0
1741952360000|2025-03-14 11:39:20|1386.97|1386.47|1387.02|1386.52|1387.02|1386.52|1386.97|1386.47|0
1741952370000|2025-03-14 11:39:30|1387.07|1386.57|1387.02|1386.52|1387.07|1386.57|1387.02|1386.52|0
1741952380000|2025-03-14 11:39:40|1387.07|1386.57|1387.07|1386.57|1387.07|1386.57|1387.07|1386.57|0
1741952400000|2025-03-14 11:40:00|1387.42|1386.92|1387.52|1387.02|1387.52|1387.02|1387.37|1386.87|1
1741952410000|2025-03-14 11:40:10|||||||||1
1741952420000|2025-03-14 11:40:20|1387.57|1387.07|1387.42|1386.92|1387.57|1387.07|1387.37|1386.87|0
1741952430000|2025-03-14 11:40:30|1387.47|1386.97|1387.52|1387.02|1387.52|1387.02|1387.42|1386.92|0
1741952440000|2025-03-14 11:40:40|1387.47|1386.97|1387.42|1386.92|1387.52|1387.02|1387.32|1386.82|0
1741952450000|2025-03-14 11:40:50|1387.77|1387.27|1387.42|1386.92|1387.77|1387.27|1387.42|1386.92|1
1741952470000|2025-03-14 11:41:10|1387.32|1386.82|1387.12|1386.62|1387.32|1386.82|1387.12|1386.62|0
1741952480000|2025-03-14 11:41:20|1387.17|1386.67|1387.32|1386.82|1387.32|1386.82|1387.17|1386.67|0
1741952490000|2025-03-14 11:41:30|1387.37|1386.87|1387.32|1386.82|1387.42|1386.92|1387.32|1386.82|0
1741952540000|2025-03-14 11:42:20|1387.27|1386.77|1387.32|1386.82|1387.32|1386.82|1387.22|1386.72|0
1741952550000|2025-03-14 11:42:30|1387.37|1386.87|1387.42|1386.92|1387.42|1386.92|1387.37|1386.87|0
1741952560000|2025-03-14 11:42:40|1387.47|1386.97|1387.52|1387.02|1387.52|1387.02|1387.42|1386.92|0
1741952570000|2025-03-14 11:42:50|1387.47|1386.97|1387.37|1386.87|1387.47|1386.97|1387.32|1386.82|0
1741952580000|2025-03-14 11:43:00|1387.42|1386.92|1387.42|1386.92|1387.42|1386.92|1387.42|1386.92|0
1741952590000|2025-03-14 11:43:10|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1741952600000|2025-03-14 11:43:20|1387.27|1386.77|1387.22|1386.72|1387.27|1386.77|1387.22|1386.72|0
1741952630000|2025-03-14 11:43:50|1387.27|1386.77|1387.32|1386.82|1387.32|1386.82|1387.27|1386.77|0
1741952650000|2025-03-14 11:44:10|1387.42|1386.92|1387.42|1386.92|1387.42|1386.92|1387.37|1386.87|0
1741952660000|2025-03-14 11:44:20|1387.47|1386.97|1387.92|1387.42|1387.92|1387.42|1387.47|1386.97|0
1741952680000|2025-03-14 11:44:40|1387.97|1387.47|1388.02|1387.52|1388.02|1387.52|1387.97|1387.47|0
1741952690000|2025-03-14 11:44:50|1388.07|1387.57|1388.12|1387.62|1388.12|1387.62|1388.07|1387.57|0
1741952700000|2025-03-14 11:45:00|1388.17|1387.67|1388.22|1387.72|1388.27|1387.77|1388.17|1387.67|0
1741952710000|2025-03-14 11:45:10|1388.27|1387.77|1388.32|1387.82|1388.32|1387.82|1388.27|1387.77|0
1741952730000|2025-03-14 11:45:30|1388.37|1387.87|1388.52|1388.02|1388.62|1388.12|1388.37|1387.87|0
1741952740000|2025-03-14 11:45:40|1388.57|1388.07|1388.62|1388.12|1388.62|1388.12|1388.52|1388.02|0
1741952750000|2025-03-14 11:45:50|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1741952760000|2025-03-14 11:46:00|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.62|1388.12|0
1741952780000|2025-03-14 11:46:20|1388.77|1388.27|1388.82|1388.32|1388.92|1388.42|1388.77|1388.27|0
1741952790000|2025-03-14 11:46:30|1388.87|1388.37|1388.92|1388.42|1388.92|1388.42|1388.87|1388.37|0
1741952800000|2025-03-14 11:46:40|1388.97|1388.47|1389.12|1388.62|1389.22|1388.72|1388.97|1388.47|0
1741952810000|2025-03-14 11:46:50|1389.17|1388.67|1389.12|1388.62|1389.22|1388.72|1389.12|1388.62|0
1741952830000|2025-03-14 11:47:10|1389.17|1388.67|1389.32|1388.82|1389.32|1388.82|1389.12|1388.62|0
1741952840000|2025-03-14 11:47:20|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.32|1388.82|0
1741952850000|2025-03-14 11:47:30|1389.47|1388.97|1389.42|1388.92|1389.52|1389.02|1389.42|1388.92|0
1741952860000|2025-03-14 11:47:40|1389.47|1388.97|1389.52|1389.02|1389.52|1389.02|1389.42|1388.92|0
1741952870000|2025-03-14 11:47:50|1389.47|1388.97|1389.42|1388.92|1389.52|1389.02|1389.42|1388.92|0
1741952890000|2025-03-14 11:48:10|1389.37|1388.87|1389.22|1388.72|1389.42|1388.92|1389.12|1388.62|0
1741952900000|2025-03-14 11:48:20|1389.32|1388.82|1389.32|1388.82|1389.32|1388.82|1389.22|1388.72|0
1741952910000|2025-03-14 11:48:30|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.22|1388.72|0
1741952920000|2025-03-14 11:48:40|1389.27|1388.77|1389.22|1388.72|1389.27|1388.77|1389.22|1388.72|0
1741952930000|2025-03-14 11:48:50|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|0
1741952940000|2025-03-14 11:49:00|1389.27|1388.77|1389.22|1388.72|1389.27|1388.77|1389.22|1388.72|0
1741952950000|2025-03-14 11:49:10|1389.27|1388.77|1389.27|1388.77|1389.27|1388.77|1389.27|1388.77|0
1741952960000|2025-03-14 11:49:20|1389.32|1388.82|1389.82|1389.32|1389.87|1389.37|1389.32|1388.82|0
1741952970000|2025-03-14 11:49:30|1389.87|1389.37|1389.92|1389.42|1390.02|1389.52|1389.87|1389.37|0
1741952990000|2025-03-14 11:49:50|1389.87|1389.37|1389.92|1389.42|1389.92|1389.42|1389.82|1389.32|0
1741953000000|2025-03-14 11:50:00|1389.97|1389.47|1389.97|1389.47|1389.97|1389.47|1389.92|1389.42|0
1741953010000|2025-03-14 11:50:10|1389.92|1389.42|1389.82|1389.32|1389.92|1389.42|1389.82|1389.32|0
1741953020000|2025-03-14 11:50:20|1389.77|1389.27|1389.72|1389.22|1389.77|1389.27|1389.72|1389.22|0
1741953030000|2025-03-14 11:50:30|1389.67|1389.17|1389.72|1389.22|1389.72|1389.22|1389.67|1389.17|0
1741953040000|2025-03-14 11:50:40|1389.67|1389.17|1389.67|1389.17|1389.72|1389.22|1389.67|1389.17|0
1741953050000|2025-03-14 11:50:50|1389.47|1388.97|1389.22|1388.72|1389.47|1388.97|1389.22|1388.72|1
1741953060000|2025-03-14 11:51:00|1389.17|1388.67|1389.22|1388.72|1389.22|1388.72|1389.12|1388.62|0
1741953070000|2025-03-14 11:51:10|1389.17|1388.67|1389.12|1388.62|1389.17|1388.67|1389.12|1388.62|0
1741953080000|2025-03-14 11:51:20|1389.17|1388.67|1389.12|1388.62|1389.22|1388.72|1389.12|1388.62|0
1741953090000|2025-03-14 11:51:30|1389.17|1388.67|1389.22|1388.72|1389.22|1388.72|1389.12|1388.62|0
1741953100000|2025-03-14 11:51:40|1389.17|1388.67|1389.12|1388.62|1389.17|1388.67|1389.12|1388.62|0
1741953140000|2025-03-14 11:52:20|1389.22|1388.72|1389.22|1388.72|1389.22|1388.72|1389.17|1388.67|0
1741953160000|2025-03-14 11:52:40|1389.17|1388.67|1389.22|1388.72|1389.22|1388.72|1389.17|1388.67|0
1741953170000|2025-03-14 11:52:50|1389.27|1388.77|1389.42|1388.92|1389.42|1388.92|1389.27|1388.77|0
1741953180000|2025-03-14 11:53:00|1389.37|1388.87|1389.22|1388.72|1389.37|1388.87|1389.22|1388.72|0
1741953190000|2025-03-14 11:53:10|1389.17|1388.67|1389.17|1388.67|1389.17|1388.67|1389.17|1388.67|0
1741953210000|2025-03-14 11:53:30|1389.12|1388.62|1389.12|1388.62|1389.17|1388.67|1389.12|1388.62|0
1741953230000|2025-03-14 11:53:50|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|0
1741953240000|2025-03-14 11:54:00|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|0
1741953250000|2025-03-14 11:54:10|1389.07|1388.57|1389.12|1388.62|1389.12|1388.62|1389.07|1388.57|0
1741953260000|2025-03-14 11:54:20|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|0
1741953280000|2025-03-14 11:54:40|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|0
1741953290000|2025-03-14 11:54:50|1389.07|1388.57|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1741953300000|2025-03-14 11:55:00|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1741953310000|2025-03-14 11:55:10|1388.92|1388.42|1388.62|1388.12|1388.97|1388.47|1388.62|1388.12|1
1741953320000|2025-03-14 11:55:20|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741953330000|2025-03-14 11:55:30|1388.77|1388.27|1388.72|1388.22|1388.77|1388.27|1388.72|1388.22|0
1741953340000|2025-03-14 11:55:40|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1741953360000|2025-03-14 11:56:00|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1741953370000|2025-03-14 11:56:10|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1741953380000|2025-03-14 11:56:20|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.72|1388.22|0
1741953390000|2025-03-14 11:56:30|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1741953400000|2025-03-14 11:56:40|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1741953410000|2025-03-14 11:56:50|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1741953420000|2025-03-14 11:57:00|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|1388.77|1388.27|0
1741953430000|2025-03-14 11:57:10|1388.77|1388.27|1388.67|1388.17|1388.77|1388.27|1388.67|1388.17|0
1741953440000|2025-03-14 11:57:20|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741953450000|2025-03-14 11:57:30|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|0
1741953470000|2025-03-14 11:57:50|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741953480000|2025-03-14 11:58:00|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741953490000|2025-03-14 11:58:10|1388.77|1388.27|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1741953500000|2025-03-14 11:58:20|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|1388.77|1388.27|0
1741953510000|2025-03-14 11:58:30|1388.77|1388.27|1388.82|1388.32|1388.82|1388.32|1388.77|1388.27|0
1741953540000|2025-03-14 11:59:00|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|0
1741953550000|2025-03-14 11:59:10|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1741953570000|2025-03-14 11:59:30|1388.77|1388.27|1388.67|1388.17|1388.77|1388.27|1388.67|1388.17|0
1741953580000|2025-03-14 11:59:40|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1741953590000|2025-03-14 11:59:50|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741953600000|2025-03-14 12:00:00|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|0
1741953610000|2025-03-14 12:00:10|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|0
1741953630000|2025-03-14 12:00:30|1388.87|1388.37|1388.82|1388.32|1388.87|1388.37|1388.82|1388.32|0
1741953650000|2025-03-14 12:00:50|1388.87|1388.37|1388.82|1388.32|1388.87|1388.37|1388.82|1388.32|0
1741953660000|2025-03-14 12:01:00|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|0
1741953680000|2025-03-14 12:01:20|1388.92|1388.42|1388.97|1388.47|1388.97|1388.47|1388.87|1388.37|0
1741953690000|2025-03-14 12:01:30|1388.92|1388.42|1388.92|1388.42|1388.97|1388.47|1388.92|1388.42|0
1741953700000|2025-03-14 12:01:40|1388.97|1388.47|1388.92|1388.42|1388.97|1388.47|1388.92|1388.42|0
1741953710000|2025-03-14 12:01:50|1388.97|1388.47|1388.92|1388.42|1388.97|1388.47|1388.92|1388.42|0
1741953720000|2025-03-14 12:02:00|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|0
1741953730000|2025-03-14 12:02:10|1388.92|1388.42|1388.97|1388.47|1388.97|1388.47|1388.92|1388.42|0
1741953740000|2025-03-14 12:02:20|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.22|1388.72|1
1741953750000|2025-03-14 12:02:30|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1741953760000|2025-03-14 12:02:40|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.32|1388.82|0
1741953770000|2025-03-14 12:02:50|1389.47|1388.97|1389.52|1389.02|1389.52|1389.02|1389.47|1388.97|0
1741953780000|2025-03-14 12:03:00|1389.57|1389.07|1389.42|1388.92|1389.57|1389.07|1389.42|1388.92|0
1741953790000|2025-03-14 12:03:10|1389.37|1388.87|1389.32|1388.82|1389.37|1388.87|1389.32|1388.82|0
1741953800000|2025-03-14 12:03:20|1389.37|1388.87|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1741953810000|2025-03-14 12:03:30|1389.37|1388.87|1389.42|1388.92|1389.52|1389.02|1389.32|1388.82|0
1741953820000|2025-03-14 12:03:40|1389.47|1388.97|1389.52|1389.02|1389.52|1389.02|1389.42|1388.92|0
1741953830000|2025-03-14 12:03:50|1389.57|1389.07|1389.62|1389.12|1389.62|1389.12|1389.57|1389.07|0
1741953840000|2025-03-14 12:04:00|1389.67|1389.17|1389.72|1389.22|1389.72|1389.22|1389.67|1389.17|0
1741953850000|2025-03-14 12:04:10|1389.77|1389.27|1389.72|1389.22|1389.82|1389.32|1389.72|1389.22|0
1741953860000|2025-03-14 12:04:20|1389.62|1389.12|1389.52|1389.02|1389.62|1389.12|1389.52|1389.02|0
1741953870000|2025-03-14 12:04:30|1389.57|1389.07|1389.72|1389.22|1389.72|1389.22|1389.52|1389.02|0
1741953880000|2025-03-14 12:04:40|1389.82|1389.32|1389.72|1389.22|1389.82|1389.32|1389.72|1389.22|0
1741953890000|2025-03-14 12:04:50|1389.67|1389.17|1389.72|1389.22|1389.72|1389.22|1389.62|1389.12|0
1741953900000|2025-03-14 12:05:00|1389.77|1389.27|1389.72|1389.22|1389.82|1389.32|1389.72|1389.22|0
1741953910000|2025-03-14 12:05:10|1389.82|1389.32|1389.82|1389.32|1389.82|1389.32|1389.82|1389.32|0
1741953920000|2025-03-14 12:05:20|1389.77|1389.27|1389.82|1389.32|1389.82|1389.32|1389.72|1389.22|0
1741953940000|2025-03-14 12:05:40|1389.87|1389.37|1389.92|1389.42|1389.92|1389.42|1389.87|1389.37|0
1741953960000|2025-03-14 12:06:00|1389.97|1389.47|1389.92|1389.42|1389.97|1389.47|1389.82|1389.32|0
1741953970000|2025-03-14 12:06:10|1389.87|1389.37|1389.82|1389.32|1389.87|1389.37|1389.82|1389.32|0
1741954000000|2025-03-14 12:06:40|1389.87|1389.37|1389.82|1389.32|1389.87|1389.37|1389.82|1389.32|0
1741954010000|2025-03-14 12:06:50|1389.87|1389.37|1389.82|1389.32|1389.92|1389.42|1389.82|1389.32|0
1741954020000|2025-03-14 12:07:00|1389.62|1389.12|1390.12|1389.62|1390.12|1389.62|1389.57|1389.07|0
1741954030000|2025-03-14 12:07:10|1390.07|1389.57|1390.02|1389.52|1390.07|1389.57|1390.02|1389.52|0
1741954050000|2025-03-14 12:07:30|1390.07|1389.57|1390.22|1389.72|1390.22|1389.72|1390.07|1389.57|0
1741954090000|2025-03-14 12:08:10|1390.17|1389.67|1390.12|1389.62|1390.17|1389.67|1390.12|1389.62|0
1741954100000|2025-03-14 12:08:20|1390.17|1389.67|1390.22|1389.72|1390.22|1389.72|1390.17|1389.67|0
1741954120000|2025-03-14 12:08:40|1390.12|1389.62|1390.12|1389.62|1390.12|1389.62|1390.12|1389.62|0
1741954130000|2025-03-14 12:08:50|1390.07|1389.57|1390.02|1389.52|1390.12|1389.62|1390.02|1389.52|0
1741954140000|2025-03-14 12:09:00|1390.07|1389.57|1390.02|1389.52|1390.12|1389.62|1390.02|1389.52|0
1741954150000|2025-03-14 12:09:10|1390.07|1389.57|1390.12|1389.62|1390.12|1389.62|1390.02|1389.52|0
1741954160000|2025-03-14 12:09:20|1390.07|1389.57|1389.82|1389.32|1390.07|1389.57|1389.82|1389.32|0
1741954190000|2025-03-14 12:09:50|1389.77|1389.27|1389.72|1389.22|1389.77|1389.27|1389.72|1389.22|0
1741954210000|2025-03-14 12:10:10|1389.77|1389.27|1389.62|1389.12|1389.82|1389.32|1389.52|1389.02|0
1741954240000|2025-03-14 12:10:40|1389.67|1389.17|1389.72|1389.22|1389.72|1389.22|1389.67|1389.17|0
1741954250000|2025-03-14 12:10:50|1389.67|1389.17|1389.62|1389.12|1389.67|1389.17|1389.62|1389.12|0
1741954270000|2025-03-14 12:11:10|1389.57|1389.07|1389.52|1389.02|1389.57|1389.07|1389.52|1389.02|0
1741954290000|2025-03-14 12:11:30|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.42|1388.92|0
1741954300000|2025-03-14 12:11:40|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.42|1388.92|0
1741954320000|2025-03-14 12:12:00|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|1
1741954330000|2025-03-14 12:12:10|1389.52|1389.02|1389.32|1388.82|1389.52|1389.02|1389.32|1388.82|0
1741954340000|2025-03-14 12:12:20|1389.37|1388.87|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1741954350000|2025-03-14 12:12:30|1389.37|1388.87|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1741954360000|2025-03-14 12:12:40|1389.27|1388.77|1389.22|1388.72|1389.32|1388.82|1389.22|1388.72|0
1741954380000|2025-03-14 12:13:00|1389.27|1388.77|1388.92|1388.42|1389.32|1388.82|1388.82|1388.32|0
1741954390000|2025-03-14 12:13:10|1388.97|1388.47|1388.92|1388.42|1388.97|1388.47|1388.87|1388.37|0
1741954400000|2025-03-14 12:13:20|1388.87|1388.37|1388.82|1388.32|1388.92|1388.42|1388.82|1388.32|0
1741954410000|2025-03-14 12:13:30|1388.87|1388.37|1388.82|1388.32|1388.87|1388.37|1388.82|1388.32|0
1741954430000|2025-03-14 12:13:50|1388.77|1388.27|1388.82|1388.32|1388.82|1388.32|1388.77|1388.27|0
1741954470000|2025-03-14 12:14:30|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1741954480000|2025-03-14 12:14:40|1388.82|1388.32|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1741954490000|2025-03-14 12:14:50|1388.82|1388.32|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1741954500000|2025-03-14 12:15:00|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741954520000|2025-03-14 12:15:20|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741954530000|2025-03-14 12:15:30|1388.82|1388.32|1388.92|1388.42|1388.92|1388.42|1388.82|1388.32|0
1741954540000|2025-03-14 12:15:40|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|0
1741954550000|2025-03-14 12:15:50|1389.17|1388.67|1389.17|1388.67|1389.22|1388.72|1389.12|1388.62|0
1741954560000|2025-03-14 12:16:00|1389.12|1388.62|1389.12|1388.62|1389.17|1388.67|1389.12|1388.62|0
1741954570000|2025-03-14 12:16:10|1389.07|1388.57|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1741954600000|2025-03-14 12:16:40|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|0
1741954630000|2025-03-14 12:17:10|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|0
1741954640000|2025-03-14 12:17:20|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1741954650000|2025-03-14 12:17:30|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|0
1741954660000|2025-03-14 12:17:40|1389.07|1388.57|1389.02|1388.52|1389.07|1388.57|1389.02|1388.52|0
1741954670000|2025-03-14 12:17:50|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|1389.02|1388.52|0
1741954690000|2025-03-14 12:18:10|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.02|1388.52|0
1741954700000|2025-03-14 12:18:20|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1741954710000|2025-03-14 12:18:30|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|0
1741954720000|2025-03-14 12:18:40|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|0
1741954730000|2025-03-14 12:18:50|1389.02|1388.52|1389.07|1388.57|1389.07|1388.57|1389.02|1388.52|0
1741954740000|2025-03-14 12:19:00|1389.02|1388.52|1389.07|1388.57|1389.07|1388.57|1389.02|1388.52|0
1741954760000|2025-03-14 12:19:20|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|0
1741954770000|2025-03-14 12:19:30|1389.17|1388.67|1389.17|1388.67|1389.17|1388.67|1389.12|1388.62|0
1741954780000|2025-03-14 12:19:40|1389.22|1388.72|1389.22|1388.72|1389.22|1388.72|1389.22|1388.72|0
1741954790000|2025-03-14 12:19:50|1389.17|1388.67|1389.17|1388.67|1389.22|1388.72|1389.17|1388.67|0
1741954800000|2025-03-14 12:20:00|1389.22|1388.72|1389.22|1388.72|1389.27|1388.77|1389.22|1388.72|0
1741954810000|2025-03-14 12:20:10|1389.17|1388.67|1389.22|1388.72|1389.22|1388.72|1389.17|1388.67|0
1741954820000|2025-03-14 12:20:20|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|0
1741954840000|2025-03-14 12:20:40|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1741954850000|2025-03-14 12:20:50|1389.37|1388.87|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1741954860000|2025-03-14 12:21:00|1389.27|1388.77|1389.27|1388.77|1389.27|1388.77|1389.27|1388.77|0
1741954870000|2025-03-14 12:21:10|1389.32|1388.82|1389.37|1388.87|1389.37|1388.87|1389.32|1388.82|0
1741954880000|2025-03-14 12:21:20|1389.42|1388.92|1389.42|1388.92|1389.42|1388.92|1389.42|1388.92|0
1741954910000|2025-03-14 12:21:50|1389.37|1388.87|1389.52|1389.02|1389.52|1389.02|1389.37|1388.87|0
1741954920000|2025-03-14 12:22:00|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|0
1741954940000|2025-03-14 12:22:20|1389.52|1389.02|1389.47|1388.97|1389.52|1389.02|1389.47|1388.97|0
1741954950000|2025-03-14 12:22:30|1389.52|1389.02|1389.52|1389.02|1389.52|1389.02|1389.52|1389.02|0
1741954960000|2025-03-14 12:22:40|1389.57|1389.07|1389.67|1389.17|1389.72|1389.22|1389.57|1389.07|0
1741954970000|2025-03-14 12:22:50|1389.62|1389.12|1389.62|1389.12|1389.62|1389.12|1389.62|1389.12|0
1741954980000|2025-03-14 12:23:00|1389.57|1389.07|1389.52|1389.02|1389.57|1389.07|1389.52|1389.02|0
1741954990000|2025-03-14 12:23:10|1389.57|1389.07|1389.42|1388.92|1389.57|1389.07|1389.42|1388.92|0
1741955000000|2025-03-14 12:23:20|1389.47|1388.97|1389.77|1389.27|1389.77|1389.27|1389.47|1388.97|1
1741955010000|2025-03-14 12:23:30|1389.47|1388.97|1389.47|1388.97|1389.52|1389.02|1389.47|1388.97|0
1741955020000|2025-03-14 12:23:40|1389.42|1388.92|1389.47|1388.97|1389.47|1388.97|1389.42|1388.92|0
1741955040000|2025-03-14 12:24:00|1389.52|1389.02|1389.52|1389.02|1389.52|1389.02|1389.52|1389.02|0
1741955060000|2025-03-14 12:24:20|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.42|1388.92|0
1741955070000|2025-03-14 12:24:30|1389.37|1388.87|1389.37|1388.87|1389.42|1388.92|1389.37|1388.87|0
1741955110000|2025-03-14 12:25:10|1389.32|1388.82|1389.12|1388.62|1389.32|1388.82|1389.02|1388.52|1
1741955120000|2025-03-14 12:25:20|1389.07|1388.57|1389.12|1388.62|1389.12|1388.62|1389.02|1388.52|0
1741955130000|2025-03-14 12:25:30|1389.17|1388.67|1389.12|1388.62|1389.22|1388.72|1389.12|1388.62|0
1741955140000|2025-03-14 12:25:40|1389.17|1388.67|1389.27|1388.77|1389.27|1388.77|1389.17|1388.67|1
1741955150000|2025-03-14 12:25:50|1389.22|1388.72|1389.22|1388.72|1389.22|1388.72|1389.22|1388.72|0
1741955200000|2025-03-14 12:26:40|1389.27|1388.77|1389.22|1388.72|1389.27|1388.77|1389.22|1388.72|0
1741955210000|2025-03-14 12:26:50|1389.17|1388.67|1389.22|1388.72|1389.22|1388.72|1389.17|1388.67|0
1741955220000|2025-03-14 12:27:00|1389.17|1388.67|1389.17|1388.67|1389.17|1388.67|1389.12|1388.62|0
1741955230000|2025-03-14 12:27:10|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|0
1741955250000|2025-03-14 12:27:30|1389.07|1388.57|1389.12|1388.62|1389.12|1388.62|1389.07|1388.57|0
1741955260000|2025-03-14 12:27:40|1389.17|1388.67|1389.12|1388.62|1389.17|1388.67|1389.12|1388.62|0
1741955270000|2025-03-14 12:27:50|1389.07|1388.57|1389.02|1388.52|1389.07|1388.57|1389.02|1388.52|0
1741955280000|2025-03-14 12:28:00|1389.07|1388.57|1389.02|1388.52|1389.07|1388.57|1389.02|1388.52|0
1741955290000|2025-03-14 12:28:10|1389.07|1388.57|1389.02|1388.52|1389.07|1388.57|1389.02|1388.52|0
1741955300000|2025-03-14 12:28:20|1388.97|1388.47|1388.87|1388.37|1389.02|1388.52|1388.82|1388.32|0
1741955320000|2025-03-14 12:28:40|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741955330000|2025-03-14 12:28:50|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741955340000|2025-03-14 12:29:00|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741955350000|2025-03-14 12:29:10|1388.82|1388.32|1388.72|1388.22|1388.82|1388.32|1388.72|1388.22|0
1741955360000|2025-03-14 12:29:20|1388.77|1388.27|1388.67|1388.17|1388.77|1388.27|1388.62|1388.12|0
1741955380000|2025-03-14 12:29:40|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1741955400000|2025-03-14 12:30:00|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1741955430000|2025-03-14 12:30:30|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1741955440000|2025-03-14 12:30:40|1388.72|1388.22|1388.82|1388.32|1388.82|1388.32|1388.72|1388.22|0
1741955450000|2025-03-14 12:30:50|1388.87|1388.37|1388.82|1388.32|1388.87|1388.37|1388.82|1388.32|0
1741955460000|2025-03-14 12:31:00|1388.87|1388.37|1388.92|1388.42|1388.92|1388.42|1388.82|1388.32|0
1741955470000|2025-03-14 12:31:10|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|1388.92|1388.42|0
1741955490000|2025-03-14 12:31:30|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1741955500000|2025-03-14 12:31:40|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|0
1741955510000|2025-03-14 12:31:50|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1741955520000|2025-03-14 12:32:00|1388.97|1388.47|1388.92|1388.42|1388.97|1388.47|1388.92|1388.42|0
1741955530000|2025-03-14 12:32:10|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|0
1741955540000|2025-03-14 12:32:20|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1741955550000|2025-03-14 12:32:30|1388.97|1388.47|1388.92|1388.42|1388.97|1388.47|1388.92|1388.42|0
1741955560000|2025-03-14 12:32:40|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|0
1741955570000|2025-03-14 12:32:50|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1741955580000|2025-03-14 12:33:00|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|0
1741955590000|2025-03-14 12:33:10|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741955600000|2025-03-14 12:33:20|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1741955610000|2025-03-14 12:33:30|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1741955620000|2025-03-14 12:33:40|1388.82|1388.32|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1741955630000|2025-03-14 12:33:50|1388.82|1388.32|1388.87|1388.37|1388.92|1388.42|1388.82|1388.32|0
1741955640000|2025-03-14 12:34:00|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741955650000|2025-03-14 12:34:10|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.87|1388.37|0
1741955660000|2025-03-14 12:34:20|1388.82|1388.32|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1741955680000|2025-03-14 12:34:40|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741955690000|2025-03-14 12:34:50|1388.92|1388.42|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1741955700000|2025-03-14 12:35:00|1388.82|1388.32|1388.72|1388.22|1388.82|1388.32|1388.72|1388.22|0
1741955710000|2025-03-14 12:35:10|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1741955720000|2025-03-14 12:35:20|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741955730000|2025-03-14 12:35:30|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741955780000|2025-03-14 12:36:20|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1741955790000|2025-03-14 12:36:30|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|0
1741955800000|2025-03-14 12:36:40|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1741955850000|2025-03-14 12:37:30|1388.77|1388.27|1388.62|1388.12|1388.77|1388.27|1388.62|1388.12|0
1741955860000|2025-03-14 12:37:40|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1741955880000|2025-03-14 12:38:00|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1741955890000|2025-03-14 12:38:10|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|0
1741955900000|2025-03-14 12:38:20|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1741955920000|2025-03-14 12:38:40|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|0
1741955930000|2025-03-14 12:38:50|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1741955940000|2025-03-14 12:39:00|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1741955950000|2025-03-14 12:39:10|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1741955970000|2025-03-14 12:39:30|1388.72|1388.22|1388.72|1388.22|1388.77|1388.27|1388.72|1388.22|0
1741955980000|2025-03-14 12:39:40|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|0
1741956000000|2025-03-14 12:40:00|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|0
1741956010000|2025-03-14 12:40:10|1388.88|1388.38|1388.78|1388.28|1388.88|1388.38|1388.78|1388.28|0
1741956020000|2025-03-14 12:40:20|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|0
1741956040000|2025-03-14 12:40:40|1388.88|1388.38|1388.83|1388.33|1388.88|1388.38|1388.83|1388.33|0
1741956050000|2025-03-14 12:40:50|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1741956060000|2025-03-14 12:41:00|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1741956070000|2025-03-14 12:41:10|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1741956080000|2025-03-14 12:41:20|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1741956090000|2025-03-14 12:41:30|1388.73|1388.23|1388.78|1388.28|1388.83|1388.33|1388.73|1388.23|0
1741956100000|2025-03-14 12:41:40|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1741956120000|2025-03-14 12:42:00|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1741956130000|2025-03-14 12:42:10|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|0
1741956150000|2025-03-14 12:42:30|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|0
1741956180000|2025-03-14 12:43:00|1388.83|1388.33|1388.83|1388.33|1388.88|1388.38|1388.83|1388.33|0
1741956190000|2025-03-14 12:43:10|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1741956200000|2025-03-14 12:43:20|1388.73|1388.23|1388.68|1388.18|1388.73|1388.23|1388.63|1388.13|0
1741956210000|2025-03-14 12:43:30|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1741956220000|2025-03-14 12:43:40|1388.78|1388.28|1388.73|1388.23|1388.78|1388.28|1388.73|1388.23|0
1741956230000|2025-03-14 12:43:50|1388.78|1388.28|1388.73|1388.23|1388.78|1388.28|1388.73|1388.23|0
1741956260000|2025-03-14 12:44:20|1388.78|1388.28|1388.93|1388.43|1388.93|1388.43|1388.78|1388.28|0
1741956270000|2025-03-14 12:44:30|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|0
1741956280000|2025-03-14 12:44:40|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741956290000|2025-03-14 12:44:50|1389.03|1388.53|1389.48|1388.98|1389.48|1388.98|1389.03|1388.53|1
1741956300000|2025-03-14 12:45:00|1389.53|1389.03|1389.68|1389.18|1389.68|1389.18|1389.53|1389.03|0
1741956310000|2025-03-14 12:45:10|1389.63|1389.13|1389.63|1389.13|1389.63|1389.13|1389.63|1389.13|0
1741956350000|2025-03-14 12:45:50|1389.58|1389.08|1389.58|1389.08|1389.58|1389.08|1389.58|1389.08|0
1741956360000|2025-03-14 12:46:00|1389.63|1389.13|1389.68|1389.18|1389.73|1389.23|1389.63|1389.13|0
1741956370000|2025-03-14 12:46:10|1389.78|1389.28|1389.73|1389.23|1389.78|1389.28|1389.73|1389.23|0
1741956380000|2025-03-14 12:46:20|1389.78|1389.28|1389.88|1389.38|1389.88|1389.38|1389.73|1389.23|0
1741956390000|2025-03-14 12:46:30|1389.83|1389.33|1389.88|1389.38|1389.88|1389.38|1389.83|1389.33|0
1741956410000|2025-03-14 12:46:50|1389.83|1389.33|1389.88|1389.38|1389.88|1389.38|1389.83|1389.33|0
1741956430000|2025-03-14 12:47:10|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|0
1741956470000|2025-03-14 12:47:50|1389.88|1389.38|1389.83|1389.33|1389.88|1389.38|1389.83|1389.33|0
1741956500000|2025-03-14 12:48:20|1389.88|1389.38|1389.83|1389.33|1389.88|1389.38|1389.83|1389.33|0
1741956510000|2025-03-14 12:48:30|1389.88|1389.38|1389.83|1389.33|1389.88|1389.38|1389.83|1389.33|0
1741956520000|2025-03-14 12:48:40|1389.78|1389.28|1389.78|1389.28|1389.83|1389.33|1389.78|1389.28|0
1741956540000|2025-03-14 12:49:00|1389.73|1389.23|1389.73|1389.23|1389.78|1389.28|1389.73|1389.23|0
1741956550000|2025-03-14 12:49:10|1389.68|1389.18|1389.73|1389.23|1389.73|1389.23|1389.68|1389.18|0
1741956560000|2025-03-14 12:49:20|1389.68|1389.18|1389.73|1389.23|1389.73|1389.23|1389.68|1389.18|0
1741956580000|2025-03-14 12:49:40|1389.68|1389.18|1389.68|1389.18|1389.73|1389.23|1389.68|1389.18|0
1741956590000|2025-03-14 12:49:50|1389.73|1389.23|1389.73|1389.23|1389.73|1389.23|1389.68|1389.18|0
1741956610000|2025-03-14 12:50:10|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|0
1741956620000|2025-03-14 12:50:20|1389.73|1389.23|1389.73|1389.23|1389.73|1389.23|1389.73|1389.23|0
1741956630000|2025-03-14 12:50:30|1389.78|1389.28|1389.73|1389.23|1389.78|1389.28|1389.73|1389.23|0
1741956650000|2025-03-14 12:50:50|1389.68|1389.18|1389.68|1389.18|1389.68|1389.18|1389.68|1389.18|0
1741956660000|2025-03-14 12:51:00|1389.58|1389.08|1389.58|1389.08|1389.58|1389.08|1389.58|1389.08|0
1741956680000|2025-03-14 12:51:20|1389.53|1389.03|1389.53|1389.03|1389.53|1389.03|1389.53|1389.03|0
1741956690000|2025-03-14 12:51:30|1389.58|1389.08|1389.08|1388.58|1389.58|1389.08|1389.08|1388.58|1
1741956700000|2025-03-14 12:51:40|1389.03|1388.53|1389.08|1388.58|1389.13|1388.63|1388.98|1388.48|0
1741956720000|2025-03-14 12:52:00|1389.13|1388.63|1389.08|1388.58|1389.18|1388.68|1389.08|1388.58|0
1741956730000|2025-03-14 12:52:10|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1741956750000|2025-03-14 12:52:30|1389.23|1388.73|1389.28|1388.78|1389.28|1388.78|1389.23|1388.73|0
1741956770000|2025-03-14 12:52:50|1389.23|1388.73|1389.38|1388.88|1389.38|1388.88|1389.18|1388.68|0
1741956780000|2025-03-14 12:53:00|1389.43|1388.93|1389.38|1388.88|1389.48|1388.98|1389.38|1388.88|0
1741956790000|2025-03-14 12:53:10|1389.48|1388.98|1389.48|1388.98|1389.48|1388.98|1389.48|1388.98|0
1741956800000|2025-03-14 12:53:20|1389.43|1388.93|1389.38|1388.88|1389.43|1388.93|1389.38|1388.88|0
1741956820000|2025-03-14 12:53:40|1389.43|1388.93|1389.48|1388.98|1389.48|1388.98|1389.43|1388.93|0
1741956830000|2025-03-14 12:53:50|1389.38|1388.88|1389.48|1388.98|1389.48|1388.98|1389.38|1388.88|0
1741956860000|2025-03-14 12:54:20|1389.43|1388.93|1389.38|1388.88|1389.43|1388.93|1389.38|1388.88|0
1741956870000|2025-03-14 12:54:30|1389.33|1388.83|1389.28|1388.78|1389.33|1388.83|1389.28|1388.78|0
1741956880000|2025-03-14 12:54:40|1389.23|1388.73|1389.28|1388.78|1389.28|1388.78|1389.18|1388.68|0
1741956900000|2025-03-14 12:55:00|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.18|1388.68|0
1741956910000|2025-03-14 12:55:10|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.08|1388.58|0
1741956920000|2025-03-14 12:55:20|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.18|1388.68|0
1741956930000|2025-03-14 12:55:30|1389.13|1388.63|1389.13|1388.63|1389.13|1388.63|1389.13|1388.63|0
1741956940000|2025-03-14 12:55:40|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|0
1741956950000|2025-03-14 12:55:50|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1741956960000|2025-03-14 12:56:00|1389.13|1388.63|1389.13|1388.63|1389.13|1388.63|1389.13|1388.63|0
1741956970000|2025-03-14 12:56:10|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|0
1741956980000|2025-03-14 12:56:20|1389.13|1388.63|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1741956990000|2025-03-14 12:56:30|1389.13|1388.63|1389.13|1388.63|1389.18|1388.68|1389.08|1388.58|0
1741957000000|2025-03-14 12:56:40|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|0
1741957020000|2025-03-14 12:57:00|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.18|1388.68|0
1741957060000|2025-03-14 12:57:40|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1741957070000|2025-03-14 12:57:50|1389.13|1388.63|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1741957090000|2025-03-14 12:58:10|1389.13|1388.63|1389.13|1388.63|1389.13|1388.63|1389.13|1388.63|0
1741957110000|2025-03-14 12:58:30|1389.08|1388.58|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1741957120000|2025-03-14 12:58:40|1389.13|1388.63|1389.13|1388.63|1389.13|1388.63|1389.08|1388.58|0
1741957150000|2025-03-14 12:59:10|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|0
1741957160000|2025-03-14 12:59:20|1389.13|1388.63|1389.13|1388.63|1389.18|1388.68|1389.13|1388.63|0
1741957200000|2025-03-14 13:00:00|1389.08|1388.58|1388.93|1388.43|1389.08|1388.58|1388.88|1388.38|0
1741957210000|2025-03-14 13:00:10|1388.98|1388.48|1388.93|1388.43|1388.98|1388.48|1388.88|1388.38|0
1741957230000|2025-03-14 13:00:30|1388.98|1388.48|1388.98|1388.48|1389.03|1388.53|1388.93|1388.43|0
1741957240000|2025-03-14 13:00:40|1389.03|1388.53|1389.08|1388.58|1389.13|1388.63|1389.03|1388.53|0
1741957250000|2025-03-14 13:00:50|1388.98|1388.48|1389.03|1388.53|1389.03|1388.53|1388.98|1388.48|0
1741957260000|2025-03-14 13:01:00|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.93|1388.43|0
1741957270000|2025-03-14 13:01:10|1388.93|1388.43|1388.93|1388.43|1388.98|1388.48|1388.93|1388.43|0
1741957280000|2025-03-14 13:01:20|1388.98|1388.48|1388.83|1388.33|1388.98|1388.48|1388.78|1388.28|0
1741957290000|2025-03-14 13:01:30|1388.78|1388.28|1388.83|1388.33|1388.83|1388.33|1388.78|1388.28|0
1741957300000|2025-03-14 13:01:40|1388.88|1388.38|1388.83|1388.33|1388.88|1388.38|1388.83|1388.33|0
1741957320000|2025-03-14 13:02:00|1388.78|1388.28|1388.78|1388.28|1388.83|1388.33|1388.78|1388.28|0
1741957330000|2025-03-14 13:02:10|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|1388.78|1388.28|0
1741957340000|2025-03-14 13:02:20|1388.78|1388.28|1388.68|1388.18|1388.78|1388.28|1388.63|1388.13|0
1741957360000|2025-03-14 13:02:40|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1741957370000|2025-03-14 13:02:50|1388.68|1388.18|1388.68|1388.18|1388.73|1388.23|1388.68|1388.18|0
1741957380000|2025-03-14 13:03:00|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1741957410000|2025-03-14 13:03:30|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1741957420000|2025-03-14 13:03:40|1388.83|1388.33|1388.78|1388.28|1388.83|1388.33|1388.78|1388.28|0
1741957430000|2025-03-14 13:03:50|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1741957440000|2025-03-14 13:04:00|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1741957450000|2025-03-14 13:04:10|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1741957460000|2025-03-14 13:04:20|1388.78|1388.28|1388.73|1388.23|1388.78|1388.28|1388.73|1388.23|0
1741957470000|2025-03-14 13:04:30|1388.78|1388.28|1388.83|1388.33|1388.83|1388.33|1388.68|1388.18|0
1741957490000|2025-03-14 13:04:50|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|0
1741957530000|2025-03-14 13:05:30|1388.93|1388.43|1388.98|1388.48|1388.98|1388.48|1388.93|1388.43|0
1741957580000|2025-03-14 13:06:20|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741957590000|2025-03-14 13:06:30|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|0
1741957600000|2025-03-14 13:06:40|1388.98|1388.48|1388.98|1388.48|1389.03|1388.53|1388.93|1388.43|0
1741957610000|2025-03-14 13:06:50|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741957630000|2025-03-14 13:07:10|1388.93|1388.43|1388.98|1388.48|1388.98|1388.48|1388.88|1388.38|0
1741957640000|2025-03-14 13:07:20|1388.93|1388.43|1388.98|1388.48|1388.98|1388.48|1388.93|1388.43|0
1741957650000|2025-03-14 13:07:30|1388.93|1388.43|1389.03|1388.53|1389.03|1388.53|1388.93|1388.43|0
1741957660000|2025-03-14 13:07:40|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|0
1741957670000|2025-03-14 13:07:50|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741957680000|2025-03-14 13:08:00|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741957690000|2025-03-14 13:08:10|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.93|1388.43|0
1741957700000|2025-03-14 13:08:20|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|0
1741957710000|2025-03-14 13:08:30|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|0
1741957730000|2025-03-14 13:08:50|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|1388.98|1388.48|0
1741957740000|2025-03-14 13:09:00|1389.38|1388.88|1389.28|1388.78|1389.38|1388.88|1389.28|1388.78|1
1741957750000|2025-03-14 13:09:10|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.18|1388.68|0
1741957760000|2025-03-14 13:09:20|1389.23|1388.73|1389.28|1388.78|1389.28|1388.78|1389.23|1388.73|0
1741957790000|2025-03-14 13:09:50|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.13|1388.63|0
1741957800000|2025-03-14 13:10:00|1389.23|1388.73|1389.08|1388.58|1389.23|1388.73|1389.08|1388.58|0
1741957810000|2025-03-14 13:10:10|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1741957820000|2025-03-14 13:10:20|1389.13|1388.63|1389.08|1388.58|1389.18|1388.68|1389.08|1388.58|0
1741957830000|2025-03-14 13:10:30|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1741957840000|2025-03-14 13:10:40|1389.13|1388.63|1389.28|1388.78|1389.28|1388.78|1389.08|1388.58|0
1741957850000|2025-03-14 13:10:50|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.18|1388.68|0
1741957860000|2025-03-14 13:11:00|1389.13|1388.63|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1741957870000|2025-03-14 13:11:10|1389.13|1388.63|1389.08|1388.58|1389.18|1388.68|1389.08|1388.58|0
1741957880000|2025-03-14 13:11:20|1389.03|1388.53|1389.08|1388.58|1389.08|1388.58|1388.98|1388.48|0
1741957890000|2025-03-14 13:11:30|1389.28|1388.78|1389.48|1388.98|1389.48|1388.98|1389.28|1388.78|0
1741957900000|2025-03-14 13:11:40|1389.43|1388.93|1389.58|1389.08|1389.63|1389.13|1389.38|1388.88|0
1741957910000|2025-03-14 13:11:50|1389.63|1389.13|1389.68|1389.18|1389.68|1389.18|1389.58|1389.08|0
1741957920000|2025-03-14 13:12:00|1389.63|1389.13|1389.88|1389.38|1389.88|1389.38|1389.58|1389.08|0
1741957930000|2025-03-14 13:12:10|1389.83|1389.33|1389.88|1389.38|1389.98|1389.48|1389.78|1389.28|0
1741957940000|2025-03-14 13:12:20|1389.93|1389.43|1389.93|1389.43|1390.03|1389.53|1389.93|1389.43|0
1741957950000|2025-03-14 13:12:30|1389.88|1389.38|1390.08|1389.58|1390.08|1389.58|1389.88|1389.38|0
1741957960000|2025-03-14 13:12:40|1390.03|1389.53|1389.88|1389.38|1390.03|1389.53|1389.78|1389.28|0
1741957970000|2025-03-14 13:12:50|1389.83|1389.33|1389.88|1389.38|1389.88|1389.38|1389.78|1389.28|0
1741957980000|2025-03-14 13:13:00|1389.83|1389.33|1389.58|1389.08|1389.83|1389.33|1389.48|1388.98|0
1741958000000|2025-03-14 13:13:20|1389.53|1389.03|1389.38|1388.88|1389.53|1389.03|1389.33|1388.83|0
1741958010000|2025-03-14 13:13:30|1389.43|1388.93|1389.48|1388.98|1389.48|1388.98|1389.38|1388.88|0
1741958030000|2025-03-14 13:13:50|1389.53|1389.03|1389.58|1389.08|1389.58|1389.08|1389.53|1389.03|0
1741958040000|2025-03-14 13:14:00|1389.53|1389.03|1389.48|1388.98|1389.58|1389.08|1389.48|1388.98|0
1741958060000|2025-03-14 13:14:20|1389.43|1388.93|1389.38|1388.88|1389.43|1388.93|1389.18|1388.68|0
1741958070000|2025-03-14 13:14:30|1389.33|1388.83|1389.28|1388.78|1389.33|1388.83|1389.28|1388.78|0
1741958080000|2025-03-14 13:14:40|1389.23|1388.73|1389.08|1388.58|1389.23|1388.73|1389.08|1388.58|0
1741958090000|2025-03-14 13:14:50|1389.03|1388.53|1388.88|1388.38|1389.03|1388.53|1388.88|1388.38|0
1741958100000|2025-03-14 13:15:00|1388.93|1388.43|1388.58|1388.08|1388.98|1388.48|1388.48|1387.98|0
1741958110000|2025-03-14 13:15:10|1388.53|1388.03|1388.58|1388.08|1388.58|1388.08|1388.48|1387.98|0
1741958120000|2025-03-14 13:15:20|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1741958130000|2025-03-14 13:15:30|1388.63|1388.13|1388.48|1387.98|1388.63|1388.13|1388.48|1387.98|0
1741958140000|2025-03-14 13:15:40|1388.43|1387.93|1388.28|1387.78|1388.43|1387.93|1388.28|1387.78|0
1741958160000|2025-03-14 13:16:00|1388.23|1387.73|1388.18|1387.68|1388.23|1387.73|1388.18|1387.68|0
1741958170000|2025-03-14 13:16:10|1388.08|1387.58|1388.08|1387.58|1388.18|1387.68|1388.08|1387.58|0
1741958180000|2025-03-14 13:16:20|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|0
1741958210000|2025-03-14 13:16:50|1388.08|1387.58|1388.08|1387.58|1388.13|1387.63|1388.08|1387.58|0
1741958220000|2025-03-14 13:17:00|1388.13|1387.63|1388.18|1387.68|1388.18|1387.68|1388.13|1387.63|0
1741958230000|2025-03-14 13:17:10|1388.23|1387.73|1388.23|1387.73|1388.28|1387.78|1388.23|1387.73|0
1741958240000|2025-03-14 13:17:20|1388.18|1387.68|1388.28|1387.78|1388.28|1387.78|1388.18|1387.68|0
1741958250000|2025-03-14 13:17:30|1388.33|1387.83|1388.43|1387.93|1388.43|1387.93|1388.33|1387.83|0
1741958260000|2025-03-14 13:17:40|1388.38|1387.88|1388.78|1388.28|1388.78|1388.28|1388.38|1387.88|1
1741958270000|2025-03-14 13:17:50|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1741958280000|2025-03-14 13:18:00|1388.83|1388.33|1388.78|1388.28|1388.83|1388.33|1388.78|1388.28|0
1741958290000|2025-03-14 13:18:10|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.83|1388.33|0
1741958300000|2025-03-14 13:18:20|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.83|1388.33|0
1741958310000|2025-03-14 13:18:30|1388.93|1388.43|1388.93|1388.43|1388.98|1388.48|1388.88|1388.38|0
1741958320000|2025-03-14 13:18:40|1388.88|1388.38|1388.93|1388.43|1388.93|1388.43|1388.88|1388.38|0
1741958330000|2025-03-14 13:18:50|1388.88|1388.38|1388.83|1388.33|1388.88|1388.38|1388.83|1388.33|0
1741958350000|2025-03-14 13:19:10|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1741958370000|2025-03-14 13:19:30|1388.83|1388.33|1388.93|1388.43|1388.93|1388.43|1388.83|1388.33|0
1741958380000|2025-03-14 13:19:40|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|0
1741958390000|2025-03-14 13:19:50|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|0
1741958400000|2025-03-14 13:20:00|1388.98|1388.48|1389.18|1388.68|1389.18|1388.68|1388.98|1388.48|0
1741958410000|2025-03-14 13:20:10|1389.08|1388.58|1389.03|1388.53|1389.08|1388.58|1389.03|1388.53|0
1741958430000|2025-03-14 13:20:30|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|0
1741958450000|2025-03-14 13:20:50|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741958470000|2025-03-14 13:21:10|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|0
1741958480000|2025-03-14 13:21:20|1388.98|1388.48|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741958490000|2025-03-14 13:21:30|1389.03|1388.53|1389.03|1388.53|1389.08|1388.58|1389.03|1388.53|0
1741958500000|2025-03-14 13:21:40|1388.98|1388.48|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741958510000|2025-03-14 13:21:50|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741958520000|2025-03-14 13:22:00|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1741958530000|2025-03-14 13:22:10|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|1388.98|1388.48|0
1741958540000|2025-03-14 13:22:20|1388.98|1388.48|1389.03|1388.53|1389.03|1388.53|1388.98|1388.48|0
1741958550000|2025-03-14 13:22:30|1389.08|1388.58|1388.93|1388.43|1389.08|1388.58|1388.93|1388.43|0
1741958560000|2025-03-14 13:22:40|1388.88|1388.38|1388.83|1388.33|1388.88|1388.38|1388.83|1388.33|0
1741958570000|2025-03-14 13:22:50|1388.68|1388.18|1388.43|1387.93|1388.73|1388.23|1388.38|1387.88|1
1741958580000|2025-03-14 13:23:00|1388.38|1387.88|1388.43|1387.93|1388.43|1387.93|1388.38|1387.88|0
1741958590000|2025-03-14 13:23:10|1388.48|1387.98|1388.28|1387.78|1388.48|1387.98|1388.28|1387.78|0
1741958600000|2025-03-14 13:23:20|1388.23|1387.73|1388.08|1387.58|1388.23|1387.73|1388.08|1387.58|0
1741958610000|2025-03-14 13:23:30|1388.13|1387.63|1388.08|1387.58|1388.13|1387.63|1388.08|1387.58|0
1741958620000|2025-03-14 13:23:40|1388.13|1387.63|1388.13|1387.63|1388.13|1387.63|1388.08|1387.58|0
1741958630000|2025-03-14 13:23:50|1388.08|1387.58|1387.98|1387.48|1388.08|1387.58|1387.98|1387.48|0
1741958650000|2025-03-14 13:24:10|1387.88|1387.38|1387.93|1387.43|1387.93|1387.43|1387.88|1387.38|0
1741958670000|2025-03-14 13:24:30|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1741958680000|2025-03-14 13:24:40|1387.93|1387.43|1387.98|1387.48|1387.98|1387.48|1387.93|1387.43|0
1741958700000|2025-03-14 13:25:00|1388.03|1387.53|1388.03|1387.53|1388.08|1387.58|1388.03|1387.53|0
1741958710000|2025-03-14 13:25:10|1387.98|1387.48|1388.03|1387.53|1388.03|1387.53|1387.98|1387.48|0
1741958740000|2025-03-14 13:25:40|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|1388.03|1387.53|0
1741958760000|2025-03-14 13:26:00|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|0
1741958770000|2025-03-14 13:26:10|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|0
1741958780000|2025-03-14 13:26:20|1388.03|1387.53|1388.08|1387.58|1388.08|1387.58|1388.03|1387.53|0
1741958810000|2025-03-14 13:26:50|1388.13|1387.63|1388.13|1387.63|1388.13|1387.63|1388.13|1387.63|0
1741958820000|2025-03-14 13:27:00|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|0
1741958830000|2025-03-14 13:27:10|1388.03|1387.53|1388.03|1387.53|1388.08|1387.58|1387.98|1387.48|0
1741958840000|2025-03-14 13:27:20|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1741958850000|2025-03-14 13:27:30|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|0
1741958870000|2025-03-14 13:27:50|1387.98|1387.48|1388.03|1387.53|1388.03|1387.53|1387.98|1387.48|0
1741958880000|2025-03-14 13:28:00|1388.08|1387.58|1387.98|1387.48|1388.08|1387.58|1387.98|1387.48|0
1741958890000|2025-03-14 13:28:10|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|0
1741958900000|2025-03-14 13:28:20|1387.98|1387.48|1388.03|1387.53|1388.03|1387.53|1387.98|1387.48|0
1741958910000|2025-03-14 13:28:30|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1741958930000|2025-03-14 13:28:50|1387.93|1387.43|1387.98|1387.48|1387.98|1387.48|1387.93|1387.43|0
1741958940000|2025-03-14 13:29:00|1387.93|1387.43|1387.98|1387.48|1387.98|1387.48|1387.93|1387.43|0
1741958950000|2025-03-14 13:29:10|1387.93|1387.43|1387.93|1387.43|1387.98|1387.48|1387.93|1387.43|0
1741958960000|2025-03-14 13:29:20|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1741958970000|2025-03-14 13:29:30|1387.93|1387.43|1387.93|1387.43|1387.93|1387.43|1387.93|1387.43|0
1741958980000|2025-03-14 13:29:40|1387.88|1387.38|1387.78|1387.28|1387.88|1387.38|1387.78|1387.28|0
1741958990000|2025-03-14 13:29:50|1387.73|1387.23|1387.33|1386.83|1387.73|1387.23|1387.33|1386.83|0
1741959000000|2025-03-14 13:30:00|1387.28|1386.78|1386.63|1386.13|1387.28|1386.78|1386.53|1386.03|0
1741959010000|2025-03-14 13:30:10|1386.58|1386.08|1386.58|1386.08|1386.58|1386.08|1386.58|1386.08|0
1741959020000|2025-03-14 13:30:20|1386.63|1386.13|1386.68|1386.18|1386.68|1386.18|1386.58|1386.08|0
1741959030000|2025-03-14 13:30:30|1386.63|1386.13|1386.63|1386.13|1386.68|1386.18|1386.58|1386.08|0
1741959040000|2025-03-14 13:30:40|1386.43|1385.93|1386.38|1385.88|1386.78|1386.28|1386.33|1385.83|6
1741959050000|2025-03-14 13:30:50|1386.33|1385.83|1386.18|1385.68|1386.38|1385.88|1386.18|1385.68|0
1741959060000|2025-03-14 13:31:00|1386.08|1385.58|1385.98|1385.48|1386.08|1385.58|1385.78|1385.28|0
1741959070000|2025-03-14 13:31:10|1385.93|1385.43|1385.83|1385.33|1385.93|1385.43|1385.68|1385.18|0
1741959080000|2025-03-14 13:31:20|1385.88|1385.38|1386.08|1385.58|1386.18|1385.68|1385.88|1385.38|0
1741959090000|2025-03-14 13:31:30|1386.13|1385.63|1386.28|1385.78|1386.28|1385.78|1386.13|1385.63|0
1741959100000|2025-03-14 13:31:40|1386.38|1385.88|1386.48|1385.98|1386.58|1386.08|1386.38|1385.88|0
1741959120000|2025-03-14 13:32:00|1386.43|1385.93|1386.28|1385.78|1386.43|1385.93|1386.28|1385.78|0
1741959130000|2025-03-14 13:32:10|1386.18|1385.68|1386.18|1385.68|1386.28|1385.78|1386.18|1385.68|0
1741959140000|2025-03-14 13:32:20|1386.23|1385.73|1386.28|1385.78|1386.28|1385.78|1386.18|1385.68|0
1741959150000|2025-03-14 13:32:30|1386.33|1385.83|1386.48|1385.98|1386.48|1385.98|1386.33|1385.83|0
1741959160000|2025-03-14 13:32:40|1386.53|1386.03|1386.68|1386.18|1386.68|1386.18|1386.53|1386.03|0
1741959170000|2025-03-14 13:32:50|1386.63|1386.13|1386.38|1385.88|1386.63|1386.13|1386.38|1385.88|0
1741959180000|2025-03-14 13:33:00|1386.43|1385.93|1386.28|1385.78|1386.48|1385.98|1386.28|1385.78|0
1741959190000|2025-03-14 13:33:10|1386.33|1385.83|1386.23|1385.73|1386.48|1385.98|1386.18|1385.68|0
1741959200000|2025-03-14 13:33:20|1386.28|1385.78|1386.08|1385.58|1386.28|1385.78|1385.98|1385.48|0
1741959210000|2025-03-14 13:33:30|1386.03|1385.53|1386.08|1385.58|1386.08|1385.58|1385.98|1385.48|0
1741959220000|2025-03-14 13:33:40|1386.03|1385.53|1385.48|1384.98|1386.03|1385.53|1385.48|1384.98|0
1741959230000|2025-03-14 13:33:50|1385.58|1385.08|1385.28|1384.78|1385.73|1385.23|1385.08|1384.58|0
1741959240000|2025-03-14 13:34:00|1385.23|1384.73|1384.98|1384.48|1385.23|1384.73|1384.78|1384.28|0
1741959250000|2025-03-14 13:34:10|1385.03|1384.53|1384.93|1384.43|1385.03|1384.53|1384.93|1384.43|0
1741959260000|2025-03-14 13:34:20|1384.98|1384.48|1384.93|1384.43|1384.98|1384.48|1384.93|1384.43|0
1741959270000|2025-03-14 13:34:30|1384.98|1384.48|1385.03|1384.53|1385.03|1384.53|1384.93|1384.43|0
1741959280000|2025-03-14 13:34:40|1385.08|1384.58|1384.98|1384.48|1385.13|1384.63|1384.98|1384.48|0
1741959290000|2025-03-14 13:34:50|1385.03|1384.53|1385.03|1384.53|1385.03|1384.53|1384.98|1384.48|0
1741959300000|2025-03-14 13:35:00|1385.08|1384.58|1384.83|1384.33|1385.08|1384.58|1384.83|1384.33|0
1741959310000|2025-03-14 13:35:10|1384.88|1384.38|1385.03|1384.53|1385.03|1384.53|1384.88|1384.38|0
1741959320000|2025-03-14 13:35:20|1385.08|1384.58|1385.08|1384.58|1385.08|1384.58|1385.03|1384.53|0
1741959330000|2025-03-14 13:35:30|1385.03|1384.53|1385.08|1384.58|1385.08|1384.58|1385.03|1384.53|0
1741959340000|2025-03-14 13:35:40|1385.13|1384.63|1385.13|1384.63|1385.13|1384.63|1385.13|1384.63|0
1741959350000|2025-03-14 13:35:50|1385.43|1384.93|1385.38|1384.88|1385.48|1384.98|1385.23|1384.73|2
1741959360000|2025-03-14 13:36:00|1385.33|1384.83|1385.38|1384.88|1385.38|1384.88|1385.28|1384.78|0
1741959370000|2025-03-14 13:36:10|1385.43|1384.93|1385.38|1384.88|1385.68|1385.18|1385.38|1384.88|0
1741959380000|2025-03-14 13:36:20|1385.43|1384.93|1385.48|1384.98|1385.48|1384.98|1385.43|1384.93|0
1741959390000|2025-03-14 13:36:30|1385.53|1385.03|1385.48|1384.98|1385.58|1385.08|1385.48|1384.98|0
1741959400000|2025-03-14 13:36:40|1385.43|1384.93|1385.48|1384.98|1385.58|1385.08|1385.38|1384.88|0
1741959410000|2025-03-14 13:36:50|1385.53|1385.03|1385.38|1384.88|1385.58|1385.08|1385.38|1384.88|0
1741959420000|2025-03-14 13:37:00|1385.43|1384.93|1385.58|1385.08|1385.58|1385.08|1385.38|1384.88|0
1741959430000|2025-03-14 13:37:10|1385.63|1385.13|1385.78|1385.28|1385.98|1385.48|1385.63|1385.13|0
1741959440000|2025-03-14 13:37:20|1385.73|1385.23|1385.98|1385.48|1385.98|1385.48|1385.68|1385.18|0
1741959450000|2025-03-14 13:37:30|1385.93|1385.43|1385.88|1385.38|1385.93|1385.43|1385.78|1385.28|0
1741959460000|2025-03-14 13:37:40|1385.83|1385.33|1385.78|1385.28|1385.83|1385.33|1385.78|1385.28|0
1741959470000|2025-03-14 13:37:50|1385.73|1385.23|1385.68|1385.18|1385.78|1385.28|1385.68|1385.18|0
1741959480000|2025-03-14 13:38:00|1385.63|1385.13|1385.68|1385.18|1385.68|1385.18|1385.58|1385.08|0
1741959490000|2025-03-14 13:38:10|1385.73|1385.23|1385.98|1385.48|1385.98|1385.48|1385.73|1385.23|0
1741959500000|2025-03-14 13:38:20|1385.93|1385.43|1385.98|1385.48|1386.03|1385.53|1385.93|1385.43|0
1741959510000|2025-03-14 13:38:30|1385.93|1385.43|1385.78|1385.28|1385.98|1385.48|1385.78|1385.28|0
1741959520000|2025-03-14 13:38:40|1385.73|1385.23|1385.58|1385.08|1385.73|1385.23|1385.58|1385.08|0
1741959530000|2025-03-14 13:38:50|1385.63|1385.13|1385.63|1385.13|1385.68|1385.18|1385.63|1385.13|0
1741959540000|2025-03-14 13:39:00|1385.58|1385.08|1385.63|1385.13|1385.68|1385.18|1385.53|1385.03|0
1741959550000|2025-03-14 13:39:10|1385.58|1385.08|1385.63|1385.13|1385.63|1385.13|1385.58|1385.08|0
1741959560000|2025-03-14 13:39:20|1385.58|1385.08|1385.63|1385.13|1385.63|1385.13|1385.58|1385.08|0
1741959580000|2025-03-14 13:39:40|1385.58|1385.08|1385.48|1384.98|1385.63|1385.13|1385.48|1384.98|0
1741959590000|2025-03-14 13:39:50|1385.53|1385.03|1385.43|1384.93|1385.53|1385.03|1385.43|1384.93|0
1741959600000|2025-03-14 13:40:00|1385.48|1384.98|1385.53|1385.03|1385.53|1385.03|1385.48|1384.98|0
1741959610000|2025-03-14 13:40:10|1385.58|1385.08|1385.68|1385.18|1385.68|1385.18|1385.58|1385.08|0
1741959620000|2025-03-14 13:40:20|1385.73|1385.23|1385.88|1385.38|1385.88|1385.38|1385.73|1385.23|0
1741959630000|2025-03-14 13:40:30|1385.83|1385.33|1385.88|1385.38|1385.88|1385.38|1385.83|1385.33|0
1741959640000|2025-03-14 13:40:40|1385.83|1385.33|1385.98|1385.48|1385.98|1385.48|1385.83|1385.33|0
1741959650000|2025-03-14 13:40:50|1386.03|1385.53|1386.08|1385.58|1386.08|1385.58|1386.03|1385.53|0
1741959660000|2025-03-14 13:41:00|1386.03|1385.53|1385.98|1385.48|1386.03|1385.53|1385.93|1385.43|0
1741959670000|2025-03-14 13:41:10|1385.93|1385.43|1385.98|1385.48|1386.03|1385.53|1385.93|1385.43|0
1741959680000|2025-03-14 13:41:20|1386.03|1385.53|1385.98|1385.48|1386.03|1385.53|1385.98|1385.48|0
1741959690000|2025-03-14 13:41:30|1386.03|1385.53|1386.03|1385.53|1386.03|1385.53|1385.98|1385.48|0
1741959710000|2025-03-14 13:41:50|1386.08|1385.58|1386.13|1385.63|1386.18|1385.68|1386.08|1385.58|0
1741959720000|2025-03-14 13:42:00|1386.08|1385.58|1386.18|1385.68|1386.23|1385.73|1386.08|1385.58|0
1741959730000|2025-03-14 13:42:10|1386.23|1385.73|1386.28|1385.78|1386.33|1385.83|1386.23|1385.73|0
1741959740000|2025-03-14 13:42:20|1386.33|1385.83|1386.38|1385.88|1386.38|1385.88|1386.33|1385.83|0
1741959750000|2025-03-14 13:42:30|1386.33|1385.83|1386.38|1385.88|1386.38|1385.88|1386.33|1385.83|0
1741959760000|2025-03-14 13:42:40|1386.33|1385.83|1386.38|1385.88|1386.43|1385.93|1386.33|1385.83|0
1741959770000|2025-03-14 13:42:50|1386.43|1385.93|1386.48|1385.98|1386.53|1386.03|1386.43|1385.93|0
1741959780000|2025-03-14 13:43:00|1386.53|1386.03|1386.48|1385.98|1386.58|1386.08|1386.48|1385.98|0
1741959790000|2025-03-14 13:43:10|1386.53|1386.03|1386.78|1386.28|1386.78|1386.28|1386.48|1385.98|0
1741959800000|2025-03-14 13:43:20|1386.73|1386.23|1386.58|1386.08|1386.73|1386.23|1386.53|1386.03|0
1741959810000|2025-03-14 13:43:30|1386.53|1386.03|1386.53|1386.03|1386.53|1386.03|1386.48|1385.98|0
1741959820000|2025-03-14 13:43:40|1386.48|1385.98|1385.98|1385.48|1386.53|1386.03|1385.98|1385.48|1
1741959830000|2025-03-14 13:43:50|1386.03|1385.53|1385.98|1385.48|1386.03|1385.53|1385.98|1385.48|0
1741959840000|2025-03-14 13:44:00|1385.93|1385.43|1386.08|1385.58|1386.08|1385.58|1385.88|1385.38|0
1741959850000|2025-03-14 13:44:10|1386.13|1385.63|1385.98|1385.48|1386.18|1385.68|1385.98|1385.48|0
1741959860000|2025-03-14 13:44:20|1385.93|1385.43|1385.78|1385.28|1385.93|1385.43|1385.68|1385.18|0
1741959870000|2025-03-14 13:44:30|1385.83|1385.33|1385.83|1385.33|1385.88|1385.38|1385.78|1385.28|0
1741959880000|2025-03-14 13:44:40|1385.88|1385.38|1385.58|1385.08|1385.88|1385.38|1385.58|1385.08|0
1741959890000|2025-03-14 13:44:50|1385.63|1385.13|1385.68|1385.18|1385.68|1385.18|1385.63|1385.13|0
1741959900000|2025-03-14 13:45:00|1385.78|1385.28|1385.88|1385.38|1385.88|1385.38|1385.78|1385.28|0
1741959910000|2025-03-14 13:45:10|1385.98|1385.48|1386.18|1385.68|1386.18|1385.68|1385.98|1385.48|0
1741959920000|2025-03-14 13:45:20|1386.23|1385.73|1386.38|1385.88|1386.38|1385.88|1386.18|1385.68|0
1741959930000|2025-03-14 13:45:30|1386.43|1385.93|1386.78|1386.28|1386.78|1386.28|1386.38|1385.88|0
1741959940000|2025-03-14 13:45:40|1386.88|1386.38|1386.88|1386.38|1386.93|1386.43|1386.78|1386.28|0
1741959950000|2025-03-14 13:45:50|1386.93|1386.43|1387.28|1386.78|1387.28|1386.78|1386.93|1386.43|0
1741959960000|2025-03-14 13:46:00|1387.33|1386.83|1387.63|1387.13|1387.68|1387.18|1387.28|1386.78|0
1741959970000|2025-03-14 13:46:10|1387.68|1387.18|1387.88|1387.38|1387.93|1387.43|1387.68|1387.18|0
1741959980000|2025-03-14 13:46:20|1387.93|1387.43|1387.98|1387.48|1387.98|1387.48|1387.93|1387.43|0
1741959990000|2025-03-14 13:46:30|1388.03|1387.53|1388.08|1387.58|1388.08|1387.58|1387.98|1387.48|0
1741960010000|2025-03-14 13:46:50|1388.13|1387.63|1387.98|1387.48|1388.18|1387.68|1387.98|1387.48|0
1741960020000|2025-03-14 13:47:00|1388.03|1387.53|1387.68|1387.18|1388.03|1387.53|1387.68|1387.18|0
1741960030000|2025-03-14 13:47:10|1387.73|1387.23|1388.18|1387.68|1388.18|1387.68|1387.73|1387.23|0
1741960040000|2025-03-14 13:47:20|1388.23|1387.73|1388.43|1387.93|1388.48|1387.98|1388.23|1387.73|1
1741960050000|2025-03-14 13:47:30|1388.38|1387.88|1388.38|1387.88|1388.48|1387.98|1388.28|1387.78|0
1741960060000|2025-03-14 13:47:40|1388.33|1387.83|1388.33|1387.83|1388.38|1387.88|1388.28|1387.78|0
1741960070000|2025-03-14 13:47:50|1388.38|1387.88|1388.18|1387.68|1388.38|1387.88|1388.18|1387.68|0
1741960080000|2025-03-14 13:48:00|1388.23|1387.73|1388.18|1387.68|1388.23|1387.73|1388.18|1387.68|0
1741960090000|2025-03-14 13:48:10|1388.13|1387.63|1388.03|1387.53|1388.13|1387.63|1388.03|1387.53|0
1741960100000|2025-03-14 13:48:20|1387.98|1387.48|1388.08|1387.58|1388.08|1387.58|1387.88|1387.38|0
1741960110000|2025-03-14 13:48:30|1388.13|1387.63|1388.33|1387.83|1388.33|1387.83|1388.13|1387.63|0
1741960120000|2025-03-14 13:48:40|1388.38|1387.88|1388.38|1387.88|1388.38|1387.88|1388.28|1387.78|0
1741960130000|2025-03-14 13:48:50|1388.33|1387.83|1388.28|1387.78|1388.33|1387.83|1388.28|1387.78|0
1741960140000|2025-03-14 13:49:00|1388.33|1387.83|1388.68|1388.18|1388.68|1388.18|1388.33|1387.83|0
1741960150000|2025-03-14 13:49:10|1388.73|1388.23|1388.88|1388.38|1388.88|1388.38|1388.68|1388.18|0
1741960160000|2025-03-14 13:49:20|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.78|1388.28|0
1741960170000|2025-03-14 13:49:30|1388.83|1388.33|1388.78|1388.28|1388.83|1388.33|1388.78|1388.28|0
1741960190000|2025-03-14 13:49:50|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.83|1388.33|0
1741960200000|2025-03-14 13:50:00|1388.93|1388.43|1389.58|1389.08|1389.58|1389.08|1388.93|1388.43|0
1741960210000|2025-03-14 13:50:10|1389.53|1389.03|1389.58|1389.08|1389.58|1389.08|1389.48|1388.98|0
1741960220000|2025-03-14 13:50:20|1389.63|1389.13|1389.68|1389.18|1389.68|1389.18|1389.58|1389.08|0
1741960230000|2025-03-14 13:50:30|1389.73|1389.23|1389.53|1389.03|1389.78|1389.28|1389.48|1388.98|0
1741960240000|2025-03-14 13:50:40|1389.58|1389.08|1389.38|1388.88|1389.68|1389.18|1389.38|1388.88|0
1741960250000|2025-03-14 13:50:50|1389.43|1388.93|1389.38|1388.88|1389.48|1388.98|1389.28|1388.78|0
1741960260000|2025-03-14 13:51:00|1389.33|1388.83|1388.98|1388.48|1389.38|1388.88|1388.98|1388.48|0
1741960270000|2025-03-14 13:51:10|1388.93|1388.43|1388.88|1388.38|1388.93|1388.43|1388.68|1388.18|0
1741960280000|2025-03-14 13:51:20|1389.08|1388.58|1389.28|1388.78|1389.48|1388.98|1389.08|1388.58|0
1741960290000|2025-03-14 13:51:30|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.28|1388.78|0
1741960300000|2025-03-14 13:51:40|1389.48|1388.98|1389.58|1389.08|1389.58|1389.08|1389.38|1388.88|0
1741960310000|2025-03-14 13:51:50|1389.53|1389.03|1389.53|1389.03|1389.53|1389.03|1389.48|1388.98|0
1741960320000|2025-03-14 13:52:00|1389.48|1388.98|1389.53|1389.03|1389.53|1389.03|1389.48|1388.98|0
1741960330000|2025-03-14 13:52:10|1389.48|1388.98|1389.38|1388.88|1389.58|1389.08|1389.38|1388.88|0
1741960340000|2025-03-14 13:52:20|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|1389.38|1388.88|0
1741960350000|2025-03-14 13:52:30|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.28|1388.78|0
1741960360000|2025-03-14 13:52:40|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|0
1741960370000|2025-03-14 13:52:50|1389.48|1388.98|1389.53|1389.03|1389.53|1389.03|1389.48|1388.98|0
1741960380000|2025-03-14 13:53:00|1389.58|1389.08|1389.68|1389.18|1389.68|1389.18|1389.58|1389.08|0
1741960390000|2025-03-14 13:53:10|1389.73|1389.23|1390.18|1389.68|1390.18|1389.68|1389.73|1389.23|1
1741960400000|2025-03-14 13:53:20|1390.28|1389.78|1390.43|1389.93|1390.43|1389.93|1390.28|1389.78|0
1741960410000|2025-03-14 13:53:30|1390.48|1389.98|1390.48|1389.98|1390.58|1390.08|1390.48|1389.98|0
1741960420000|2025-03-14 13:53:40|1390.53|1390.03|1390.38|1389.88|1390.53|1390.03|1390.38|1389.88|0
1741960430000|2025-03-14 13:53:50|1390.43|1389.93|1390.68|1390.18|1390.68|1390.18|1390.43|1389.93|0
1741960440000|2025-03-14 13:54:00|1390.73|1390.23|1390.88|1390.38|1390.98|1390.48|1390.73|1390.23|0
1741960450000|2025-03-14 13:54:10|1390.78|1390.28|1390.88|1390.38|1390.88|1390.38|1390.68|1390.18|1
1741960460000|2025-03-14 13:54:20|1390.83|1390.33|1390.98|1390.48|1390.98|1390.48|1390.78|1390.28|0
1741960470000|2025-03-14 13:54:30|1390.93|1390.43|1390.98|1390.48|1390.98|1390.48|1390.88|1390.38|0
1741960480000|2025-03-14 13:54:40|1390.93|1390.43|1390.68|1390.18|1390.93|1390.43|1390.68|1390.18|0
1741960490000|2025-03-14 13:54:50|1390.73|1390.23|1390.68|1390.18|1390.78|1390.28|1390.68|1390.18|0
1741960500000|2025-03-14 13:55:00|1390.73|1390.23|1390.88|1390.38|1390.93|1390.43|1390.73|1390.23|0
1741960510000|2025-03-14 13:55:10|1390.93|1390.43|1390.98|1390.48|1390.98|1390.48|1390.93|1390.43|0
1741960520000|2025-03-14 13:55:20|1390.93|1390.43|1390.58|1390.08|1390.93|1390.43|1390.58|1390.08|0
1741960530000|2025-03-14 13:55:30|1390.63|1390.13|1390.58|1390.08|1390.63|1390.13|1390.58|1390.08|0
1741960540000|2025-03-14 13:55:40|1390.63|1390.13|1390.58|1390.08|1390.68|1390.18|1390.58|1390.08|0
1741960550000|2025-03-14 13:55:50|1390.63|1390.13|1390.68|1390.18|1390.68|1390.18|1390.63|1390.13|0
1741960560000|2025-03-14 13:56:00|1390.78|1390.28|1390.68|1390.18|1390.78|1390.28|1390.68|1390.18|0
1741960570000|2025-03-14 13:56:10|1390.73|1390.23|1390.48|1389.98|1390.78|1390.28|1390.48|1389.98|0
1741960580000|2025-03-14 13:56:20|1390.53|1390.03|1390.48|1389.98|1390.58|1390.08|1390.38|1389.88|0
1741960590000|2025-03-14 13:56:30|1390.43|1389.93|1390.48|1389.98|1390.48|1389.98|1390.38|1389.88|0
1741960600000|2025-03-14 13:56:40|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|1390.28|1389.78|0
1741960610000|2025-03-14 13:56:50|1390.33|1389.83|1390.28|1389.78|1390.38|1389.88|1390.28|1389.78|0
1741960620000|2025-03-14 13:57:00|1390.23|1389.73|1390.28|1389.78|1390.28|1389.78|1390.18|1389.68|0
1741960630000|2025-03-14 13:57:10|1390.23|1389.73|1390.23|1389.73|1390.23|1389.73|1390.23|1389.73|0
1741960640000|2025-03-14 13:57:20|1390.28|1389.78|1390.23|1389.73|1390.28|1389.78|1390.23|1389.73|0
1741960650000|2025-03-14 13:57:30|1390.18|1389.68|1390.18|1389.68|1390.23|1389.73|1390.18|1389.68|0
1741960660000|2025-03-14 13:57:40|1390.23|1389.73|1390.28|1389.78|1390.33|1389.83|1390.23|1389.73|0
1741960670000|2025-03-14 13:57:50|1390.38|1389.88|1390.28|1389.78|1390.38|1389.88|1390.28|1389.78|0
1741960680000|2025-03-14 13:58:00|1390.33|1389.83|1390.33|1389.83|1390.33|1389.83|1390.28|1389.78|0
1741960690000|2025-03-14 13:58:10|1390.28|1389.78|1390.28|1389.78|1390.28|1389.78|1390.28|1389.78|0
1741960700000|2025-03-14 13:58:20|1390.23|1389.73|1390.18|1389.68|1390.28|1389.78|1390.18|1389.68|0
1741960710000|2025-03-14 13:58:30|1390.23|1389.73|1390.18|1389.68|1390.23|1389.73|1390.18|1389.68|0
1741960740000|2025-03-14 13:59:00|1390.23|1389.73|1390.23|1389.73|1390.28|1389.78|1390.23|1389.73|0
1741960750000|2025-03-14 13:59:10|1390.28|1389.78|1390.23|1389.73|1390.28|1389.78|1390.23|1389.73|0
1741960760000|2025-03-14 13:59:20|1390.28|1389.78|1390.33|1389.83|1390.33|1389.83|1390.28|1389.78|0
1741960770000|2025-03-14 13:59:30|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|0
1741960780000|2025-03-14 13:59:40|1390.33|1389.83|1390.43|1389.93|1390.48|1389.98|1390.33|1389.83|0
1741960790000|2025-03-14 13:59:50|1390.48|1389.98|1390.38|1389.88|1390.48|1389.98|1390.38|1389.88|0
1741960800000|2025-03-14 14:00:00|1390.33|1389.83|1388.58|1388.08|1390.33|1389.83|1388.53|1388.03|1
1741960810000|2025-03-14 14:00:10|1388.53|1388.03|1388.53|1388.03|1388.58|1388.08|1388.48|1387.98|0
1741960820000|2025-03-14 14:00:20|1388.58|1388.08|1388.43|1387.93|1388.88|1388.38|1388.43|1387.93|0
1741960830000|2025-03-14 14:00:30|1388.38|1387.88|1388.58|1388.08|1388.68|1388.18|1388.38|1387.88|0
1741960840000|2025-03-14 14:00:40|1388.53|1388.03|1388.48|1387.98|1388.58|1388.08|1388.48|1387.98|0
1741960850000|2025-03-14 14:00:50|1388.53|1388.03|1388.38|1387.88|1388.58|1388.08|1388.28|1387.78|0
1741960860000|2025-03-14 14:01:00|1388.28|1387.78|1388.38|1387.88|1388.48|1387.98|1388.28|1387.78|0
1741960870000|2025-03-14 14:01:10|1388.43|1387.93|1388.68|1388.18|1388.68|1388.18|1388.43|1387.93|0
1741960880000|2025-03-14 14:01:20|1388.73|1388.23|1388.88|1388.38|1388.98|1388.48|1388.73|1388.23|0
1741960890000|2025-03-14 14:01:30|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.68|1388.18|0
1741960900000|2025-03-14 14:01:40|1388.98|1388.48|1388.88|1388.38|1388.98|1388.48|1388.88|1388.38|0
1741960910000|2025-03-14 14:01:50|1388.93|1388.43|1388.63|1388.13|1388.98|1388.48|1388.58|1388.08|0
1741960920000|2025-03-14 14:02:00|1388.58|1388.08|1388.78|1388.28|1388.78|1388.28|1388.38|1387.88|0
1741960930000|2025-03-14 14:02:10|1388.73|1388.23|1388.38|1387.88|1388.73|1388.23|1388.33|1387.83|0
1741960940000|2025-03-14 14:02:20|1388.43|1387.93|1388.48|1387.98|1388.48|1387.98|1388.38|1387.88|0
1741960950000|2025-03-14 14:02:30|1388.53|1388.03|1388.48|1387.98|1388.58|1388.08|1388.38|1387.88|0
1741960960000|2025-03-14 14:02:40|1388.43|1387.93|1388.83|1388.33|1388.88|1388.38|1388.38|1387.88|0
1741960970000|2025-03-14 14:02:50|1388.78|1388.28|1388.78|1388.28|1388.88|1388.38|1388.68|1388.18|0
1741960980000|2025-03-14 14:03:00|1388.68|1388.18|1388.88|1388.38|1388.88|1388.38|1388.68|1388.18|0
1741960990000|2025-03-14 14:03:10|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.78|1388.28|0
1741961000000|2025-03-14 14:03:20|1388.93|1388.43|1389.18|1388.68|1389.18|1388.68|1388.93|1388.43|0
1741961010000|2025-03-14 14:03:30|1389.13|1388.63|1389.38|1388.88|1389.38|1388.88|1389.08|1388.58|0
1741961020000|2025-03-14 14:03:40|1389.33|1388.83|1389.28|1388.78|1389.33|1388.83|1389.08|1388.58|0
1741961030000|2025-03-14 14:03:50|1389.23|1388.73|1388.88|1388.38|1389.23|1388.73|1388.88|1388.38|0
1741961040000|2025-03-14 14:04:00|1388.93|1388.43|1389.08|1388.58|1389.08|1388.58|1388.93|1388.43|0
1741961050000|2025-03-14 14:04:10|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|0
1741961060000|2025-03-14 14:04:20|1389.13|1388.63|1389.28|1388.78|1389.28|1388.78|1389.08|1388.58|0
1741961070000|2025-03-14 14:04:30|1389.33|1388.83|1389.28|1388.78|1389.38|1388.88|1389.28|1388.78|0
1741961080000|2025-03-14 14:04:40|1389.18|1388.68|1389.58|1389.08|1389.63|1389.13|1389.18|1388.68|0
1741961090000|2025-03-14 14:04:50|1389.53|1389.03|1389.48|1388.98|1389.58|1389.08|1389.48|1388.98|0
1741961100000|2025-03-14 14:05:00|1389.53|1389.03|1389.48|1388.98|1389.58|1389.08|1389.38|1388.88|0
1741961110000|2025-03-14 14:05:10|1389.43|1388.93|1389.28|1388.78|1389.43|1388.93|1389.28|1388.78|0
1741961120000|2025-03-14 14:05:20|1389.33|1388.83|1389.48|1388.98|1389.58|1389.08|1389.33|1388.83|0
1741961130000|2025-03-14 14:05:30|1389.53|1389.03|1389.58|1389.08|1389.63|1389.13|1389.48|1388.98|0
1741961140000|2025-03-14 14:05:40|1389.53|1389.03|1389.58|1389.08|1389.58|1389.08|1389.48|1388.98|0
1741961150000|2025-03-14 14:05:50|1389.53|1389.03|1389.28|1388.78|1389.53|1389.03|1389.13|1388.63|0
1741961160000|2025-03-14 14:06:00|1389.23|1388.73|1389.18|1388.68|1389.33|1388.83|1389.18|1388.68|0
1741961170000|2025-03-14 14:06:10|1389.23|1388.73|1389.28|1388.78|1389.33|1388.83|1389.18|1388.68|0
1741961180000|2025-03-14 14:06:20|1389.38|1388.88|1389.58|1389.08|1389.68|1389.18|1389.38|1388.88|0
1741961190000|2025-03-14 14:06:30|1389.68|1389.18|1389.58|1389.08|1389.68|1389.18|1389.58|1389.08|0
1741961200000|2025-03-14 14:06:40|1389.63|1389.13|1389.58|1389.08|1389.68|1389.18|1389.58|1389.08|0
1741961210000|2025-03-14 14:06:50|1389.53|1389.03|1389.48|1388.98|1389.58|1389.08|1389.48|1388.98|0
1741961220000|2025-03-14 14:07:00|1389.43|1388.93|1389.28|1388.78|1389.43|1388.93|1389.28|1388.78|0
1741961230000|2025-03-14 14:07:10|1389.23|1388.73|1389.28|1388.78|1389.28|1388.78|1389.18|1388.68|0
1741961240000|2025-03-14 14:07:20|1389.38|1388.88|1389.18|1388.68|1389.38|1388.88|1389.13|1388.63|0
1741961250000|2025-03-14 14:07:30|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.08|1388.58|0
1741961260000|2025-03-14 14:07:40|1389.13|1388.63|1389.08|1388.58|1389.18|1388.68|1389.08|1388.58|0
1741961270000|2025-03-14 14:07:50|1389.03|1388.53|1389.08|1388.58|1389.18|1388.68|1389.03|1388.53|0
1741961280000|2025-03-14 14:08:00|1389.03|1388.53|1388.93|1388.43|1389.03|1388.53|1388.88|1388.38|0
1741961290000|2025-03-14 14:08:10|1388.98|1388.48|1389.08|1388.58|1389.08|1388.58|1388.88|1388.38|0
1741961300000|2025-03-14 14:08:20|1389.13|1388.63|1388.98|1388.48|1389.18|1388.68|1388.98|1388.48|0
1741961310000|2025-03-14 14:08:30|1388.88|1388.38|1389.18|1388.68|1389.18|1388.68|1388.88|1388.38|0
1741961320000|2025-03-14 14:08:40|1389.13|1388.63|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1741961330000|2025-03-14 14:08:50|1389.18|1388.68|1389.08|1388.58|1389.18|1388.68|1389.08|1388.58|0
1741961360000|2025-03-14 14:09:20|1389.13|1388.63|1389.28|1388.78|1389.38|1388.88|1389.13|1388.63|0
1741961370000|2025-03-14 14:09:30|1389.33|1388.83|1389.38|1388.88|1389.38|1388.88|1389.33|1388.83|0
1741961380000|2025-03-14 14:09:40|1389.33|1388.83|1389.28|1388.78|1389.38|1388.88|1389.28|1388.78|0
1741961390000|2025-03-14 14:09:50|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|0
1741961400000|2025-03-14 14:10:00|1389.43|1388.93|1389.88|1389.38|1389.88|1389.38|1389.38|1388.88|0
1741961410000|2025-03-14 14:10:10|1389.83|1389.33|1389.83|1389.33|1389.88|1389.38|1389.78|1389.28|0
1741961420000|2025-03-14 14:10:20|1389.78|1389.28|1389.88|1389.38|1389.98|1389.48|1389.78|1389.28|0
1741961430000|2025-03-14 14:10:30|1389.83|1389.33|1390.08|1389.58|1390.08|1389.58|1389.78|1389.28|0
1741961440000|2025-03-14 14:10:40|1390.18|1389.68|1390.38|1389.88|1390.38|1389.88|1390.18|1389.68|0
1741961450000|2025-03-14 14:10:50|1390.28|1389.78|1390.08|1389.58|1390.28|1389.78|1390.08|1389.58|0
1741961460000|2025-03-14 14:11:00|1390.13|1389.63|1390.18|1389.68|1390.23|1389.73|1389.98|1389.48|0
1741961470000|2025-03-14 14:11:10|1390.13|1389.63|1390.18|1389.68|1390.18|1389.68|1390.08|1389.58|0
1741961480000|2025-03-14 14:11:20|1390.13|1389.63|1390.08|1389.58|1390.18|1389.68|1390.08|1389.58|0
1741961490000|2025-03-14 14:11:30|1390.13|1389.63|1390.08|1389.58|1390.13|1389.63|1390.08|1389.58|0
1741961500000|2025-03-14 14:11:40|1390.03|1389.53|1389.78|1389.28|1390.03|1389.53|1389.78|1389.28|0
1741961510000|2025-03-14 14:11:50|1389.73|1389.23|1389.68|1389.18|1389.73|1389.23|1389.68|1389.18|0
1741961520000|2025-03-14 14:12:00|1389.63|1389.13|1389.48|1388.98|1389.68|1389.18|1389.38|1388.88|0
1741961530000|2025-03-14 14:12:10|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.28|1388.78|0
1741961550000|2025-03-14 14:12:30|1389.48|1388.98|1389.53|1389.03|1389.58|1389.08|1389.48|1388.98|0
1741961560000|2025-03-14 14:12:40|1389.48|1388.98|1389.48|1388.98|1389.53|1389.03|1389.38|1388.88|0
1741961580000|2025-03-14 14:13:00|1389.43|1388.93|1389.48|1388.98|1389.48|1388.98|1389.38|1388.88|0
1741961590000|2025-03-14 14:13:10|1389.33|1388.83|1389.28|1388.78|1389.48|1388.98|1389.28|1388.78|1
1741961600000|2025-03-14 14:13:20|1389.38|1388.88|1389.38|1388.88|1389.48|1388.98|1389.38|1388.88|0
1741961610000|2025-03-14 14:13:30|1389.48|1388.98|1389.48|1388.98|1389.58|1389.08|1389.48|1388.98|0
1741961620000|2025-03-14 14:13:40|1389.53|1389.03|1389.68|1389.18|1389.78|1389.28|1389.53|1389.03|0
1741961630000|2025-03-14 14:13:50|1389.73|1389.23|1390.18|1389.68|1390.18|1389.68|1389.73|1389.23|0
1741961640000|2025-03-14 14:14:00|1390.13|1389.63|1390.08|1389.58|1390.13|1389.63|1390.08|1389.58|0
1741961650000|2025-03-14 14:14:10|1389.98|1389.48|1389.98|1389.48|1389.98|1389.48|1389.88|1389.38|0
1741961660000|2025-03-14 14:14:20|1389.88|1389.38|1389.73|1389.23|1389.88|1389.38|1389.73|1389.23|0
1741961670000|2025-03-14 14:14:30|1389.78|1389.28|1389.98|1389.48|1390.08|1389.58|1389.68|1389.18|0
1741961680000|2025-03-14 14:14:40|1390.03|1389.53|1390.08|1389.58|1390.08|1389.58|1390.03|1389.53|0
1741961690000|2025-03-14 14:14:50|1390.03|1389.53|1389.98|1389.48|1390.08|1389.58|1389.88|1389.38|0
1741961700000|2025-03-14 14:15:00|1389.93|1389.43|1389.88|1389.38|1389.93|1389.43|1389.78|1389.28|0
1741961720000|2025-03-14 14:15:20|1389.93|1389.43|1389.98|1389.48|1389.98|1389.48|1389.88|1389.38|0
1741961730000|2025-03-14 14:15:30|1389.93|1389.43|1389.88|1389.38|1389.93|1389.43|1389.78|1389.28|0
1741961740000|2025-03-14 14:15:40|1389.83|1389.33|1389.93|1389.43|1389.98|1389.48|1389.83|1389.33|0
1741961750000|2025-03-14 14:15:50|1389.98|1389.48|1389.88|1389.38|1389.98|1389.48|1389.88|1389.38|0
1741961760000|2025-03-14 14:16:00|1389.93|1389.43|1389.78|1389.28|1389.98|1389.48|1389.78|1389.28|0
1741961770000|2025-03-14 14:16:10|1389.83|1389.33|1389.88|1389.38|1389.98|1389.48|1389.83|1389.33|0
1741961780000|2025-03-14 14:16:20|1389.93|1389.43|1389.93|1389.43|1389.98|1389.48|1389.88|1389.38|0
1741961790000|2025-03-14 14:16:30|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|0
1741961800000|2025-03-14 14:16:40|1390.08|1389.58|1390.13|1389.63|1390.18|1389.68|1390.08|1389.58|0
1741961810000|2025-03-14 14:16:50|1390.18|1389.68|1390.18|1389.68|1390.18|1389.68|1390.08|1389.58|0
1741961820000|2025-03-14 14:17:00|1390.23|1389.73|1390.48|1389.98|1390.48|1389.98|1390.23|1389.73|0
1741961830000|2025-03-14 14:17:10|1390.43|1389.93|1390.18|1389.68|1390.43|1389.93|1390.18|1389.68|0
1741961840000|2025-03-14 14:17:20|1390.13|1389.63|1390.18|1389.68|1390.28|1389.78|1390.08|1389.58|0
1741961850000|2025-03-14 14:17:30|1390.23|1389.73|1390.28|1389.78|1390.28|1389.78|1390.18|1389.68|0
1741961860000|2025-03-14 14:17:40|1390.23|1389.73|1390.08|1389.58|1390.28|1389.78|1390.08|1389.58|0
1741961870000|2025-03-14 14:17:50|1390.03|1389.53|1389.88|1389.38|1390.03|1389.53|1389.88|1389.38|0
1741961890000|2025-03-14 14:18:10|1389.93|1389.43|1390.03|1389.53|1390.08|1389.58|1389.88|1389.38|0
1741961900000|2025-03-14 14:18:20|1390.08|1389.58|1390.18|1389.68|1390.18|1389.68|1389.98|1389.48|0
1741961910000|2025-03-14 14:18:30|1390.13|1389.63|1390.18|1389.68|1390.23|1389.73|1390.08|1389.58|0
1741961920000|2025-03-14 14:18:40|1390.13|1389.63|1389.98|1389.48|1390.13|1389.63|1389.88|1389.38|0
1741961930000|2025-03-14 14:18:50|1390.03|1389.53|1390.08|1389.58|1390.08|1389.58|1389.98|1389.48|0
1741961940000|2025-03-14 14:19:00|1390.03|1389.53|1389.88|1389.38|1390.03|1389.53|1389.78|1389.28|0
1741961950000|2025-03-14 14:19:10|1389.98|1389.48|1389.98|1389.48|1389.98|1389.48|1389.88|1389.38|0
1741961960000|2025-03-14 14:19:20|1390.03|1389.53|1390.18|1389.68|1390.28|1389.78|1390.03|1389.53|0
1741961970000|2025-03-14 14:19:30|1390.13|1389.63|1390.08|1389.58|1390.18|1389.68|1389.98|1389.48|0
1741961980000|2025-03-14 14:19:40|1390.13|1389.63|1390.03|1389.53|1390.18|1389.68|1389.98|1389.48|0
1741961990000|2025-03-14 14:19:50|1390.08|1389.58|1390.08|1389.58|1390.18|1389.68|1390.08|1389.58|0
1742198660000|2025-03-17 08:04:20|1400.1|1399.6|1399.8|1399.3|1400.55|1400.05|1399.55|1399.05|0
1742198670000|2025-03-17 08:04:30|1399.75|1399.25|1399.6|1399.1|1399.95|1399.45|1399.45|1398.95|0
1742198680000|2025-03-17 08:04:40|1399.75|1399.25|1399.75|1399.25|1400.05|1399.55|1399.65|1399.15|0
1742198690000|2025-03-17 08:04:50|1399.7|1399.2|1399.85|1399.35|1399.9|1399.4|1399.55|1399.05|0
1742198700000|2025-03-17 08:05:00|1399.7|1399.2|1400.65|1400.15|1400.65|1400.15|1399.7|1399.2|0
1742198710000|2025-03-17 08:05:10|1400.75|1400.25|1401.15|1400.65|1401.15|1400.65|1400.75|1400.25|0
1742198720000|2025-03-17 08:05:20|1401.2|1400.7|1401.05|1400.55|1401.2|1400.7|1400.85|1400.35|0
1742198730000|2025-03-17 08:05:30|1400.95|1400.45|1401.05|1400.55|1401.35|1400.85|1400.95|1400.45|0
1742198740000|2025-03-17 08:05:40|1401|1400.5|1400.9|1400.4|1401.25|1400.75|1400.85|1400.35|0
1742198750000|2025-03-17 08:05:50|1400.95|1400.45|1400.75|1400.25|1400.95|1400.45|1400.75|1400.25|0
1742198760000|2025-03-17 08:06:00|1400.7|1400.2|1400.35|1399.85|1400.7|1400.2|1400.35|1399.85|0
1742198770000|2025-03-17 08:06:10|1400.45|1399.95|1400.15|1399.65|1400.55|1400.05|1400.15|1399.65|0
1742198780000|2025-03-17 08:06:20|1400.1|1399.6|1400.35|1399.85|1400.35|1399.85|1399.95|1399.45|0
1742198790000|2025-03-17 08:06:30|1400.4|1399.9|1400.85|1400.35|1400.9|1400.4|1400.35|1399.85|0
1742198800000|2025-03-17 08:06:40|1400.9|1400.4|1401.35|1400.85|1401.45|1400.95|1400.9|1400.4|0
1742198810000|2025-03-17 08:06:50|1401.4|1400.9|1401.35|1400.85|1401.55|1401.05|1401.35|1400.85|0
1742198820000|2025-03-17 08:07:00|1401.3|1400.8|1401.15|1400.65|1401.3|1400.8|1401.05|1400.55|0
1742198830000|2025-03-17 08:07:10|1401.1|1400.6|1401.15|1400.65|1401.25|1400.75|1400.95|1400.45|0
1742198840000|2025-03-17 08:07:20|1401.2|1400.7|1401.45|1400.95|1401.65|1401.15|1401.2|1400.7|0
1742198850000|2025-03-17 08:07:30|1401.4|1400.9|1401.25|1400.75|1401.4|1400.9|1400.85|1400.35|0
1742198860000|2025-03-17 08:07:40|1401.3|1400.8|1401.25|1400.75|1401.45|1400.95|1401.25|1400.75|0
1742198870000|2025-03-17 08:07:50|1401.35|1400.85|1401.45|1400.95|1401.55|1401.05|1401.15|1400.65|0
1742198880000|2025-03-17 08:08:00|1401.5|1401|1401.9|1401.4|1402.05|1401.55|1401.5|1401|0
1742198890000|2025-03-17 08:08:10|1401.85|1401.35|1401.85|1401.35|1401.95|1401.45|1401.75|1401.25|0
1742198900000|2025-03-17 08:08:20|1401.9|1401.4|1401.85|1401.35|1402.05|1401.55|1401.85|1401.35|0
1742198910000|2025-03-17 08:08:30|1401.9|1401.4|1402.05|1401.55|1402.25|1401.75|1401.9|1401.4|0
1742198920000|2025-03-17 08:08:40|1402|1401.5|1402.05|1401.55|1402.15|1401.65|1401.95|1401.45|0
1742198930000|2025-03-17 08:08:50|1402.1|1401.6|1402.05|1401.55|1402.25|1401.75|1402.05|1401.55|0
1742198940000|2025-03-17 08:09:00|1402|1401.5|1401.95|1401.45|1402|1401.5|1401.8|1401.3|0
1742198950000|2025-03-17 08:09:10|1402|1401.5|1401.25|1400.75|1402|1401.5|1401.25|1400.75|2
1742198960000|2025-03-17 08:09:20|1401.3|1400.8|1401.7|1401.2|1402.05|1401.55|1401.3|1400.8|0
1742198970000|2025-03-17 08:09:30|1401.5|1401|1401.45|1400.95|1401.55|1401.05|1401.35|1400.85|0
1742198980000|2025-03-17 08:09:40|1401.4|1400.9|1401.45|1400.95|1401.45|1400.95|1401.35|1400.85|0
1742198990000|2025-03-17 08:09:50|1401.5|1401|1401.65|1401.15|1401.95|1401.45|1401.45|1400.95|0
1742199000000|2025-03-17 08:10:00|1401.6|1401.1|1401.25|1400.75|1401.75|1401.25|1401.25|1400.75|5
1742199010000|2025-03-17 08:10:10|1401.2|1400.7|1400.95|1400.45|1401.25|1400.75|1400.95|1400.45|0
1742199020000|2025-03-17 08:10:20|1400.9|1400.4|1400.95|1400.45|1401.05|1400.55|1400.85|1400.35|0
1742199030000|2025-03-17 08:10:30|1401|1400.5|1401.3|1400.8|1401.3|1400.8|1400.95|1400.45|0
1742199040000|2025-03-17 08:10:40|1401.35|1400.85|1401.25|1400.75|1401.35|1400.85|1401.05|1400.55|0
1742199050000|2025-03-17 08:10:50|1401.3|1400.8|1400.95|1400.45|1401.35|1400.85|1400.85|1400.35|0
1742199060000|2025-03-17 08:11:00|1400.9|1400.4|1400.95|1400.45|1401.05|1400.55|1400.85|1400.35|0
1742199070000|2025-03-17 08:11:10|1401|1400.5|1400.95|1400.45|1401.05|1400.55|1400.8|1400.3|0
1742199080000|2025-03-17 08:11:20|1401|1400.5|1401.55|1401.05|1401.65|1401.15|1400.9|1400.4|0
1742199090000|2025-03-17 08:11:30|1401.6|1401.1|1401.95|1401.45|1402|1401.5|1401.55|1401.05|0
1742199100000|2025-03-17 08:11:40|1402|1401.5|1402.35|1401.85|1402.55|1402.05|1402|1401.5|0
1742199110000|2025-03-17 08:11:50|1402.4|1401.9|1402.25|1401.75|1402.45|1401.95|1401.95|1401.45|0
1742199120000|2025-03-17 08:12:00|1402.2|1401.7|1402.35|1401.85|1402.35|1401.85|1402.15|1401.65|0
1742199130000|2025-03-17 08:12:10|1402.4|1401.9|1402.3|1401.8|1402.45|1401.95|1402.3|1401.8|0
1742199140000|2025-03-17 08:12:20|1402.35|1401.85|1402.25|1401.75|1402.35|1401.85|1402.25|1401.75|0
1742199150000|2025-03-17 08:12:30|1402.3|1401.8|1402.35|1401.85|1402.35|1401.85|1402.25|1401.75|0
1742199160000|2025-03-17 08:12:40|1402.45|1401.95|1402.55|1402.05|1402.65|1402.15|1402.45|1401.95|0
1742199170000|2025-03-17 08:12:50|1402.5|1402|1402.35|1401.85|1402.5|1402|1402.35|1401.85|0
1742199180000|2025-03-17 08:13:00|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|0
1742199190000|2025-03-17 08:13:10|1402.2|1401.7|1401.9|1401.4|1402.45|1401.95|1401.9|1401.4|1
1742199200000|2025-03-17 08:13:20|1401.85|1401.35|1401.65|1401.15|1401.95|1401.45|1401.55|1401.05|0
1742199210000|2025-03-17 08:13:30|1401.55|1401.05|1401.55|1401.05|1401.75|1401.25|1401.55|1401.05|0
1742199220000|2025-03-17 08:13:40|1401.5|1401|1401.55|1401.05|1401.55|1401.05|1401.45|1400.95|0
1742199230000|2025-03-17 08:13:50|1401.5|1401|1401.35|1400.85|1401.65|1401.15|1401.35|1400.85|0
1742199240000|2025-03-17 08:14:00|1401.25|1400.75|1400.65|1400.15|1401.25|1400.75|1400.65|1400.15|0
1742199250000|2025-03-17 08:14:10|1400.6|1400.1|1400.75|1400.25|1400.75|1400.25|1400.6|1400.1|0
1742199260000|2025-03-17 08:14:20|1400.65|1400.15|1400.85|1400.35|1400.85|1400.35|1400.65|1400.15|0
1742199270000|2025-03-17 08:14:30|1400.9|1400.4|1401.45|1400.95|1401.45|1400.95|1400.9|1400.4|0
1742199280000|2025-03-17 08:14:40|1401.4|1400.9|1401.55|1401.05|1401.55|1401.05|1401.35|1400.85|0
1742199290000|2025-03-17 08:14:50|1401.5|1401|1401.25|1400.75|1401.55|1401.05|1401.25|1400.75|0
1742199300000|2025-03-17 08:15:00|1401.3|1400.8|1401.3|1400.8|1401.35|1400.85|1401.2|1400.7|0
1742199310000|2025-03-17 08:15:10|1401.25|1400.75|1401.2|1400.7|1401.3|1400.8|1401.15|1400.65|0
1742199320000|2025-03-17 08:15:20|1401.15|1400.65|1401.3|1400.8|1401.3|1400.8|1401.1|1400.6|0
1742199330000|2025-03-17 08:15:30|1401.35|1400.85|1401.2|1400.7|1401.35|1400.85|1401.2|1400.7|0
1742199340000|2025-03-17 08:15:40|1401.25|1400.75|1401.85|1401.35|1401.85|1401.35|1401.25|1400.75|0
1742199350000|2025-03-17 08:15:50|1401.8|1401.3|1401.8|1401.3|1401.85|1401.35|1401.75|1401.25|0
1742199360000|2025-03-17 08:16:00|1401.85|1401.35|1401.9|1401.4|1401.95|1401.45|1401.85|1401.35|0
1742199370000|2025-03-17 08:16:10|1401.95|1401.45|1402.05|1401.55|1402.05|1401.55|1401.9|1401.4|0
1742199380000|2025-03-17 08:16:20|1402.1|1401.6|1402.5|1402|1402.55|1402.05|1402.1|1401.6|0
1742199390000|2025-03-17 08:16:30|1402.45|1401.95|1402.35|1401.85|1402.45|1401.95|1402.35|1401.85|0
1742199400000|2025-03-17 08:16:40|1402.4|1401.9|1402.55|1402.05|1402.55|1402.05|1402.4|1401.9|0
1742199410000|2025-03-17 08:16:50|1402.6|1402.1|1402.7|1402.2|1402.75|1402.25|1402.6|1402.1|0
1742199420000|2025-03-17 08:17:00|1402.65|1402.15|1402.65|1402.15|1402.75|1402.25|1402.65|1402.15|0
1742199430000|2025-03-17 08:17:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|0
1742199440000|2025-03-17 08:17:20|1402.65|1402.15|1402.85|1402.35|1403|1402.5|1402.65|1402.15|0
1742199450000|2025-03-17 08:17:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.85|1402.35|0
1742199460000|2025-03-17 08:17:40|1402.85|1402.35|1402.85|1402.35|1402.95|1402.45|1402.85|1402.35|0
1742199470000|2025-03-17 08:17:50|1402.8|1402.3|1402.8|1402.3|1402.85|1402.35|1402.75|1402.25|0
1742199480000|2025-03-17 08:18:00|1402.75|1402.25|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|0
1742199490000|2025-03-17 08:18:10|1402.75|1402.25|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|0
1742199500000|2025-03-17 08:18:20|1402.85|1402.35|1403.05|1402.55|1403.05|1402.55|1402.85|1402.35|0
1742199510000|2025-03-17 08:18:30|1403|1402.5|1403|1402.5|1403.15|1402.65|1403|1402.5|0
1742199520000|2025-03-17 08:18:40|1402.95|1402.45|1403.1|1402.6|1403.15|1402.65|1402.95|1402.45|0
1742199530000|2025-03-17 08:18:50|1403.15|1402.65|1403.15|1402.65|1403.15|1402.65|1403.05|1402.55|0
1742199540000|2025-03-17 08:19:00|1403.2|1402.7|1403.2|1402.7|1403.25|1402.75|1403.2|1402.7|0
1742199550000|2025-03-17 08:19:10|1403.15|1402.65|1403.15|1402.65|1403.15|1402.65|1403.1|1402.6|0
1742199560000|2025-03-17 08:19:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.05|1402.55|0
1742199570000|2025-03-17 08:19:30|1403.15|1402.65|1403.15|1402.65|1403.25|1402.75|1403.15|1402.65|0
1742199580000|2025-03-17 08:19:40|1403.1|1402.6|1403.05|1402.55|1403.1|1402.6|1402.95|1402.45|1
1742199590000|2025-03-17 08:19:50|1403.1|1402.6|1403.05|1402.55|1403.15|1402.65|1403.05|1402.55|0
1742199600000|2025-03-17 08:20:00|1403|1402.5|1403.5|1403|1403.55|1403.05|1402.95|1402.45|0
1742199610000|2025-03-17 08:20:10|1403.55|1403.05|1403.95|1403.45|1403.95|1403.45|1403.5|1403|0
1742199620000|2025-03-17 08:20:20|1404|1403.5|1403.95|1403.45|1404.15|1403.65|1403.95|1403.45|0
1742199630000|2025-03-17 08:20:30|1404|1403.5|1404.15|1403.65|1404.25|1403.75|1404|1403.5|0
1742199640000|2025-03-17 08:20:40|1404.1|1403.6|1404.05|1403.55|1404.15|1403.65|1404.05|1403.55|0
1742199650000|2025-03-17 08:20:50|1404|1403.5|1403.95|1403.45|1404.15|1403.65|1403.95|1403.45|0
1742199660000|2025-03-17 08:21:00|1404|1403.5|1404.25|1403.75|1404.25|1403.75|1404|1403.5|0
1742199670000|2025-03-17 08:21:10|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.15|1403.65|0
1742199680000|2025-03-17 08:21:20|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.15|1403.65|0
1742199690000|2025-03-17 08:21:30|1404.3|1403.8|1404.65|1404.15|1404.75|1404.25|1404.3|1403.8|0
1742199700000|2025-03-17 08:21:40|1404.6|1404.1|1404.55|1404.05|1404.6|1404.1|1404.55|1404.05|0
1742199710000|2025-03-17 08:21:50|1404.6|1404.1|1404.5|1404|1404.65|1404.15|1404.5|1404|0
1742199720000|2025-03-17 08:22:00|1404.55|1404.05|1404.55|1404.05|1404.6|1404.1|1404.5|1404|0
1742199730000|2025-03-17 08:22:10|1404.6|1404.1|1404.35|1403.85|1404.65|1404.15|1404.35|1403.85|0
1742199740000|2025-03-17 08:22:20|1404.3|1403.8|1403.85|1403.35|1404.3|1403.8|1403.85|1403.35|1
1742199750000|2025-03-17 08:22:30|1403.9|1403.4|1404.05|1403.55|1404.15|1403.65|1403.9|1403.4|0
1742199760000|2025-03-17 08:22:40|1404|1403.5|1404.05|1403.55|1404.15|1403.65|1403.95|1403.45|0
1742199770000|2025-03-17 08:22:50|1404.1|1403.6|1403.9|1403.4|1404.1|1403.6|1403.9|1403.4|0
1742199780000|2025-03-17 08:23:00|1403.85|1403.35|1403.65|1403.15|1403.85|1403.35|1403.65|1403.15|0
1742199790000|2025-03-17 08:23:10|1403.7|1403.2|1403.85|1403.35|1403.85|1403.35|1403.65|1403.15|0
1742199800000|2025-03-17 08:23:20|1403.9|1403.4|1404.05|1403.55|1404.15|1403.65|1403.9|1403.4|0
1742199810000|2025-03-17 08:23:30|1404|1403.5|1404.05|1403.55|1404.05|1403.55|1403.95|1403.45|0
1742199820000|2025-03-17 08:23:40|1404|1403.5|1403.85|1403.35|1404.05|1403.55|1403.55|1403.05|0
1742199830000|2025-03-17 08:23:50|1403.8|1403.3|1403.85|1403.35|1403.85|1403.35|1403.75|1403.25|0
1742199840000|2025-03-17 08:24:00|1403.9|1403.4|1404.05|1403.55|1404.15|1403.65|1403.9|1403.4|0
1742199860000|2025-03-17 08:24:20|1404.1|1403.6|1403.95|1403.45|1404.15|1403.65|1403.95|1403.45|0
1742199870000|2025-03-17 08:24:30|1404|1403.5|1403.95|1403.45|1404.05|1403.55|1403.95|1403.45|0
1742199880000|2025-03-17 08:24:40|1404|1403.5|1404.25|1403.75|1404.35|1403.85|1404|1403.5|0
1742199890000|2025-03-17 08:24:50|1404.3|1403.8|1404.65|1404.15|1404.65|1404.15|1404.3|1403.8|0
1742199900000|2025-03-17 08:25:00|1404.55|1404.05|1404.05|1403.55|1404.65|1404.15|1404.05|1403.55|0
1742199910000|2025-03-17 08:25:10|1404.1|1403.6|1404.35|1403.85|1404.35|1403.85|1404.05|1403.55|0
1742199920000|2025-03-17 08:25:20|1404.4|1403.9|1404.65|1404.15|1404.7|1404.2|1404.35|1403.85|0
1742199930000|2025-03-17 08:25:30|1404.7|1404.2|1404.65|1404.15|1404.75|1404.25|1404.55|1404.05|0
1742199940000|2025-03-17 08:25:40|1404.7|1404.2|1404.65|1404.15|1404.7|1404.2|1404.55|1404.05|0
1742199950000|2025-03-17 08:25:50|1404.7|1404.2|1404.75|1404.25|1404.75|1404.25|1404.65|1404.15|0
1742199960000|2025-03-17 08:26:00|1404.85|1404.35|1404.35|1403.85|1404.85|1404.35|1404.15|1403.65|3
1742199970000|2025-03-17 08:26:10|1404.3|1403.8|1404.3|1403.8|1404.4|1403.9|1404.3|1403.8|0
1742199980000|2025-03-17 08:26:20|1404.35|1403.85|1404.75|1404.25|1404.85|1404.35|1404.35|1403.85|1
1742199990000|2025-03-17 08:26:30|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.75|1404.25|0
1742200000000|2025-03-17 08:26:40|1404.8|1404.3|1404.65|1404.15|1404.8|1404.3|1404.65|1404.15|0
1742200010000|2025-03-17 08:26:50|1404.7|1404.2|1404.65|1404.15|1404.8|1404.3|1404.65|1404.15|0
1742200020000|2025-03-17 08:27:00|1404.6|1404.1|1404.45|1403.95|1404.6|1404.1|1404.45|1403.95|0
1742200030000|2025-03-17 08:27:10|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742200040000|2025-03-17 08:27:20|1404.3|1403.8|1404.35|1403.85|1404.35|1403.85|1404.25|1403.75|0
1742200050000|2025-03-17 08:27:30|1404.3|1403.8|1404.35|1403.85|1404.35|1403.85|1404.25|1403.75|0
1742200060000|2025-03-17 08:27:40|1404.4|1403.9|1404.25|1403.75|1404.45|1403.95|1404.25|1403.75|0
1742200070000|2025-03-17 08:27:50|1404.2|1403.7|1404.25|1403.75|1404.45|1403.95|1404.2|1403.7|0
1742200080000|2025-03-17 08:28:00|1404.3|1403.8|1404.85|1404.35|1404.85|1404.35|1404.3|1403.8|0
1742200090000|2025-03-17 08:28:10|1404.9|1404.4|1404.95|1404.45|1405.15|1404.65|1404.85|1404.35|0
1742200100000|2025-03-17 08:28:20|1405|1404.5|1405.45|1404.95|1405.45|1404.95|1405|1404.5|0
1742200110000|2025-03-17 08:28:30|1405.4|1404.9|1404.95|1404.45|1405.4|1404.9|1404.95|1404.45|0
1742200120000|2025-03-17 08:28:40|1405|1404.5|1405.05|1404.55|1405.15|1404.65|1404.95|1404.45|0
1742200130000|2025-03-17 08:28:50|1404.95|1404.45|1405.05|1404.55|1405.05|1404.55|1404.95|1404.45|0
1742200140000|2025-03-17 08:29:00|1405.1|1404.6|1405.15|1404.65|1405.15|1404.65|1405.1|1404.6|0
1742200150000|2025-03-17 08:29:10|1405.05|1404.55|1404.75|1404.25|1405.15|1404.65|1404.75|1404.25|0
1742200160000|2025-03-17 08:29:20|1404.8|1404.3|1404.75|1404.25|1404.95|1404.45|1404.65|1404.15|0
1742200170000|2025-03-17 08:29:30|1404.7|1404.2|1404.45|1403.95|1404.75|1404.25|1404.45|1403.95|0
1742200180000|2025-03-17 08:29:40|1404.5|1404|1404.55|1404.05|1404.55|1404.05|1404.45|1403.95|0
1742200190000|2025-03-17 08:29:50|1404.5|1404|1404.45|1403.95|1404.55|1404.05|1404.45|1403.95|0
1742200200000|2025-03-17 08:30:00|1404.5|1404|1404.35|1403.85|1404.65|1404.15|1404.35|1403.85|0
1742200210000|2025-03-17 08:30:10|1404.3|1403.8|1404.45|1403.95|1404.45|1403.95|1404.25|1403.75|0
1742200220000|2025-03-17 08:30:20|1404.55|1404.05|1404.55|1404.05|1404.75|1404.25|1404.55|1404.05|0
1742200230000|2025-03-17 08:30:30|1404.5|1404|1404.45|1403.95|1404.5|1404|1404.35|1403.85|0
1742200240000|2025-03-17 08:30:40|1404.4|1403.9|1404.25|1403.75|1404.4|1403.9|1404.25|1403.75|0
1742200250000|2025-03-17 08:30:50|1404.3|1403.8|1404.25|1403.75|1404.4|1403.9|1404.25|1403.75|0
1742200260000|2025-03-17 08:31:00|1404.3|1403.8|1404.15|1403.65|1404.3|1403.8|1403.95|1403.45|0
1742200270000|2025-03-17 08:31:10|1404.1|1403.6|1404.2|1403.7|1404.25|1403.75|1403.95|1403.45|0
1742200280000|2025-03-17 08:31:20|1404.25|1403.75|1404.15|1403.65|1404.25|1403.75|1404.15|1403.65|0
1742200290000|2025-03-17 08:31:30|1404.1|1403.6|1404.25|1403.75|1404.35|1403.85|1404.05|1403.55|0
1742200300000|2025-03-17 08:31:40|1404.3|1403.8|1404.85|1404.35|1404.85|1404.35|1404.3|1403.8|0
1742200310000|2025-03-17 08:31:50|1404.8|1404.3|1404.55|1404.05|1404.8|1404.3|1404.5|1404|0
1742200320000|2025-03-17 08:32:00|1404.6|1404.1|1404.65|1404.15|1404.75|1404.25|1404.55|1404.05|0
1742200330000|2025-03-17 08:32:10|1404.7|1404.2|1404.95|1404.45|1404.95|1404.45|1404.65|1404.15|0
1742200340000|2025-03-17 08:32:20|1404.85|1404.35|1404.95|1404.45|1405|1404.5|1404.75|1404.25|0
1742200350000|2025-03-17 08:32:30|1405|1404.5|1405|1404.5|1405.05|1404.55|1404.95|1404.45|0
1742200360000|2025-03-17 08:32:40|1405.05|1404.55|1405.35|1404.85|1405.35|1404.85|1405.05|1404.55|0
1742200370000|2025-03-17 08:32:50|1405.3|1404.8|1405.25|1404.75|1405.35|1404.85|1405.05|1404.55|1
1742200380000|2025-03-17 08:33:00|1405.2|1404.7|1405.2|1404.7|1405.25|1404.75|1405.15|1404.65|0
1742200390000|2025-03-17 08:33:10|1405.25|1404.75|1405.15|1404.65|1405.25|1404.75|1405.15|1404.65|0
1742200410000|2025-03-17 08:33:30|1405.05|1404.55|1404.95|1404.45|1405.05|1404.55|1404.95|1404.45|0
1742200420000|2025-03-17 08:33:40|1404.9|1404.4|1404.85|1404.35|1404.95|1404.45|1404.85|1404.35|0
1742200430000|2025-03-17 08:33:50|1404.9|1404.4|1404.9|1404.4|1405.05|1404.55|1404.85|1404.35|0
1742200440000|2025-03-17 08:34:00|1404.95|1404.45|1404.85|1404.35|1404.95|1404.45|1404.85|1404.35|0
1742200450000|2025-03-17 08:34:10|1404.8|1404.3|1404.75|1404.25|1404.85|1404.35|1404.65|1404.15|0
1742200460000|2025-03-17 08:34:20|1404.7|1404.2|1404.65|1404.15|1404.75|1404.25|1404.6|1404.1|0
1742200470000|2025-03-17 08:34:30|1404.6|1404.1|1404.7|1404.2|1404.75|1404.25|1404.6|1404.1|0
1742200480000|2025-03-17 08:34:40|1404.75|1404.25|1404.75|1404.25|1404.75|1404.25|1404.75|1404.25|0
1742200490000|2025-03-17 08:34:50|1404.7|1404.2|1404.65|1404.15|1404.7|1404.2|1404.65|1404.15|0
1742200500000|2025-03-17 08:35:00|1404.75|1404.25|1404.8|1404.3|1404.85|1404.35|1404.75|1404.25|0
1742200510000|2025-03-17 08:35:10|1404.75|1404.25|1404.8|1404.3|1404.8|1404.3|1404.75|1404.25|0
1742200520000|2025-03-17 08:35:20|1404.85|1404.35|1404.9|1404.4|1404.95|1404.45|1404.85|1404.35|0
1742200530000|2025-03-17 08:35:30|1404.95|1404.45|1404.9|1404.4|1404.95|1404.45|1404.9|1404.4|0
1742200540000|2025-03-17 08:35:40|1404.95|1404.45|1405.05|1404.55|1405.15|1404.65|1404.9|1404.4|0
1742200550000|2025-03-17 08:35:50|1405.1|1404.6|1405.05|1404.55|1405.15|1404.65|1405.05|1404.55|0
1742200560000|2025-03-17 08:36:00|1405.1|1404.6|1405.2|1404.7|1405.25|1404.75|1405.1|1404.6|0
1742200570000|2025-03-17 08:36:10|1405.25|1404.75|1405.25|1404.75|1405.3|1404.8|1405.2|1404.7|0
1742200580000|2025-03-17 08:36:20|1405.3|1404.8|1405.3|1404.8|1405.35|1404.85|1405.25|1404.75|0
1742200590000|2025-03-17 08:36:30|1405.25|1404.75|1405.3|1404.8|1405.3|1404.8|1405.2|1404.7|0
1742200600000|2025-03-17 08:36:40|1405.35|1404.85|1405.25|1404.75|1405.35|1404.85|1405.25|1404.75|0
1742200610000|2025-03-17 08:36:50|1405.3|1404.8|1405.55|1405.05|1405.55|1405.05|1405.25|1404.75|0
1742200620000|2025-03-17 08:37:00|1405.6|1405.1|1405.65|1405.15|1405.65|1405.15|1405.6|1405.1|0
1742200640000|2025-03-17 08:37:20|1405.7|1405.2|1405.6|1405.1|1405.7|1405.2|1405.4|1404.9|2
1742200650000|2025-03-17 08:37:30|1405.65|1405.15|1405.65|1405.15|1405.65|1405.15|1405.65|1405.15|0
1742200660000|2025-03-17 08:37:40|1405.6|1405.1|1405.6|1405.1|1405.6|1405.1|1405.6|1405.1|0
1742200670000|2025-03-17 08:37:50|1405.55|1405.05|1405.55|1405.05|1405.6|1405.1|1405.55|1405.05|0
1742200680000|2025-03-17 08:38:00|1405.6|1405.1|1405.6|1405.1|1405.65|1405.15|1405.6|1405.1|0
1742200690000|2025-03-17 08:38:10|1405.65|1405.15|1405.65|1405.15|1405.65|1405.15|1405.65|1405.15|0
1742200700000|2025-03-17 08:38:20|1405.7|1405.2|1405.8|1405.3|1405.8|1405.3|1405.65|1405.15|0
1742200710000|2025-03-17 08:38:30|1405.85|1405.35|1406.15|1405.65|1406.25|1405.75|1405.85|1405.35|13
1742200720000|2025-03-17 08:38:40|1406.2|1405.7|1406.25|1405.75|1406.25|1405.75|1406.2|1405.7|0
1742200730000|2025-03-17 08:38:50|1406.2|1405.7|1406.2|1405.7|1406.25|1405.75|1406.15|1405.65|0
1742200740000|2025-03-17 08:39:00|1406.25|1405.75|1406.05|1405.55|1406.25|1405.75|1406.05|1405.55|0
1742200750000|2025-03-17 08:39:10|1406.1|1405.6|1406.25|1405.75|1406.25|1405.75|1406.1|1405.6|0
1742200760000|2025-03-17 08:39:20|1406.3|1405.8|1406.25|1405.75|1406.3|1405.8|1406.25|1405.75|0
1742200770000|2025-03-17 08:39:30|1406.3|1405.8|1406.25|1405.75|1406.3|1405.8|1406.25|1405.75|0
1742200780000|2025-03-17 08:39:40|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|0
1742200790000|2025-03-17 08:39:50|1406.25|1405.75|1406.45|1405.95|1406.5|1406|1406.25|1405.75|0
1742200800000|2025-03-17 08:40:00|1406.4|1405.9|1406.5|1406|1406.5|1406|1406.4|1405.9|0
1742200810000|2025-03-17 08:40:10|1406.45|1405.95|1406.4|1405.9|1406.5|1406|1406.4|1405.9|0
1742200820000|2025-03-17 08:40:20|1406.35|1405.85|1406.35|1405.85|1406.4|1405.9|1406.3|1405.8|0
1742200830000|2025-03-17 08:40:30|1406.3|1405.8|1406.25|1405.75|1406.35|1405.85|1406.25|1405.75|0
1742200840000|2025-03-17 08:40:40|1406.3|1405.8|1406.35|1405.85|1406.4|1405.9|1406.25|1405.75|0
1742200850000|2025-03-17 08:40:50|1406.4|1405.9|1406.3|1405.8|1406.4|1405.9|1406.3|1405.8|0
1742200860000|2025-03-17 08:41:00|1406.35|1405.85|1406.35|1405.85|1406.4|1405.9|1406.35|1405.85|0
1742200880000|2025-03-17 08:41:20|1406.4|1405.9|1406.45|1405.95|1406.45|1405.95|1406.4|1405.9|0
1742200890000|2025-03-17 08:41:30|1406.4|1405.9|1406.4|1405.9|1406.45|1405.95|1406.35|1405.85|0
1742200900000|2025-03-17 08:41:40|1406.35|1405.85|1406.45|1405.95|1406.45|1405.95|1406.35|1405.85|0
1742200910000|2025-03-17 08:41:50|1406.5|1406|1406.5|1406|1406.5|1406|1406.4|1405.9|0
1742200920000|2025-03-17 08:42:00|1406.45|1405.95|1406.35|1405.85|1406.5|1406|1406.35|1405.85|0
1742200930000|2025-03-17 08:42:10|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|1406.25|1405.75|0
1742200940000|2025-03-17 08:42:20|1406.25|1405.75|1406.3|1405.8|1406.35|1405.85|1406.25|1405.75|0
1742200950000|2025-03-17 08:42:30|1406.25|1405.75|1406.3|1405.8|1406.35|1405.85|1406.25|1405.75|0
1742200960000|2025-03-17 08:42:40|1406.25|1405.75|1406.35|1405.85|1406.35|1405.85|1406.25|1405.75|0
1742200970000|2025-03-17 08:42:50|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|0
1742200980000|2025-03-17 08:43:00|1406.25|1405.75|1406.2|1405.7|1406.25|1405.75|1406.2|1405.7|0
1742200990000|2025-03-17 08:43:10|1406.25|1405.75|1406.2|1405.7|1406.25|1405.75|1406.15|1405.65|0
1742201000000|2025-03-17 08:43:20|1406.15|1405.65|1406.1|1405.6|1406.15|1405.65|1406.05|1405.55|0
1742201010000|2025-03-17 08:43:30|1406.05|1405.55|1406.1|1405.6|1406.1|1405.6|1406.05|1405.55|0
1742201020000|2025-03-17 08:43:40|1406.15|1405.65|1406.15|1405.65|1406.15|1405.65|1406.15|1405.65|0
1742201030000|2025-03-17 08:43:50|1406.1|1405.6|1406.1|1405.6|1406.15|1405.65|1406.05|1405.55|0
1742201040000|2025-03-17 08:44:00|1406.15|1405.65|1406.05|1405.55|1406.15|1405.65|1406.05|1405.55|0
1742201050000|2025-03-17 08:44:10|1406.1|1405.6|1406.15|1405.65|1406.15|1405.65|1406.1|1405.6|0
1742201060000|2025-03-17 08:44:20|1406.1|1405.6|1406.15|1405.65|1406.15|1405.65|1406.1|1405.6|0
1742201070000|2025-03-17 08:44:30|1406.2|1405.7|1406.2|1405.7|1406.2|1405.7|1406.2|1405.7|0
1742201080000|2025-03-17 08:44:40|1406.15|1405.65|1406.25|1405.75|1406.25|1405.75|1406.15|1405.65|0
1742201090000|2025-03-17 08:44:50|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|0
1742201100000|2025-03-17 08:45:00|1406.25|1405.75|1406.25|1405.75|1406.3|1405.8|1406.2|1405.7|0
1742201110000|2025-03-17 08:45:10|1406.3|1405.8|1406.2|1405.7|1406.3|1405.8|1406.2|1405.7|0
1742201130000|2025-03-17 08:45:30|1406.25|1405.75|1406.25|1405.75|1406.25|1405.75|1406.25|1405.75|0
1742201150000|2025-03-17 08:45:50|1406.2|1405.7|1406.25|1405.75|1406.25|1405.75|1406.2|1405.7|0
1742201160000|2025-03-17 08:46:00|1406.2|1405.7|1406.1|1405.6|1406.2|1405.7|1406.1|1405.6|0
1742201170000|2025-03-17 08:46:10|1405.8|1405.3|1405.65|1405.15|1405.85|1405.35|1405.65|1405.15|1
1742201180000|2025-03-17 08:46:20|1405.7|1405.2|1406|1405.5|1406|1405.5|1405.7|1405.2|0
1742201190000|2025-03-17 08:46:30|1405.95|1405.45|1405.85|1405.35|1406|1405.5|1405.85|1405.35|0
1742201210000|2025-03-17 08:46:50|1405.8|1405.3|1405.75|1405.25|1405.8|1405.3|1405.75|1405.25|0
1742201220000|2025-03-17 08:47:00|1405.8|1405.3|1405.85|1405.35|1405.85|1405.35|1405.8|1405.3|0
1742201230000|2025-03-17 08:47:10|1405.95|1405.45|1405.65|1405.15|1405.95|1405.45|1405.65|1405.15|0
1742201240000|2025-03-17 08:47:20|1405.7|1405.2|1405.95|1405.45|1405.95|1405.45|1405.7|1405.2|0
1742201260000|2025-03-17 08:47:40|1406|1405.5|1406.05|1405.55|1406.05|1405.55|1406|1405.5|0
1742201270000|2025-03-17 08:47:50|1406.1|1405.6|1406.15|1405.65|1406.2|1405.7|1406.05|1405.55|0
1742201280000|2025-03-17 08:48:00|1406.2|1405.7|1406.15|1405.65|1406.2|1405.7|1406.15|1405.65|0
1742201290000|2025-03-17 08:48:10|1406.2|1405.7|1406.2|1405.7|1406.2|1405.7|1406.15|1405.65|0
1742201300000|2025-03-17 08:48:20|1406.15|1405.65|1406.15|1405.65|1406.2|1405.7|1406.15|1405.65|0
1742201310000|2025-03-17 08:48:30|1406.1|1405.6|1406.25|1405.75|1406.25|1405.75|1406.1|1405.6|0
1742201320000|2025-03-17 08:48:40|1406.2|1405.7|1406.25|1405.75|1406.25|1405.75|1406.2|1405.7|0
1742201330000|2025-03-17 08:48:50|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|0
1742201350000|2025-03-17 08:49:10|1406.25|1405.75|1406.3|1405.8|1406.3|1405.8|1406.25|1405.75|2
1742201360000|2025-03-17 08:49:20|1406.1|1405.6|1406.65|1406.15|1406.75|1406.25|1406.1|1405.6|6
1742201370000|2025-03-17 08:49:30|1406.7|1406.2|1406.75|1406.25|1406.75|1406.25|1406.7|1406.2|0
1742201380000|2025-03-17 08:49:40|1406.7|1406.2|1406.65|1406.15|1406.75|1406.25|1406.65|1406.15|0
1742201390000|2025-03-17 08:49:50|1406.75|1406.25|1406.55|1406.05|1406.75|1406.25|1406.45|1405.95|0
1742201400000|2025-03-17 08:50:00|1406.43|1405.93|1406.43|1405.93|1406.43|1405.93|1406.43|1405.93|0
1742201410000|2025-03-17 08:50:10|1406.38|1405.88|1405.93|1405.43|1406.38|1405.88|1405.93|1405.43|0
1742201420000|2025-03-17 08:50:20|1405.98|1405.48|1406.03|1405.53|1406.03|1405.53|1405.93|1405.43|0
1742201430000|2025-03-17 08:50:30|1406.13|1405.63|1406.03|1405.53|1406.13|1405.63|1406.03|1405.53|0
1742201440000|2025-03-17 08:50:40|1405.98|1405.48|1405.93|1405.43|1406.03|1405.53|1405.93|1405.43|0
1742201450000|2025-03-17 08:50:50|1405.88|1405.38|1405.88|1405.38|1405.93|1405.43|1405.73|1405.23|0
1742201460000|2025-03-17 08:51:00|1405.93|1405.43|1405.83|1405.33|1405.93|1405.43|1405.83|1405.33|0
1742201470000|2025-03-17 08:51:10|1405.73|1405.23|1405.73|1405.23|1405.73|1405.23|1405.63|1405.13|0
1742201480000|2025-03-17 08:51:20|1405.78|1405.28|1405.83|1405.33|1405.83|1405.33|1405.78|1405.28|0
1742201490000|2025-03-17 08:51:30|1405.88|1405.38|1405.83|1405.33|1405.93|1405.43|1405.83|1405.33|0
1742201500000|2025-03-17 08:51:40|1405.78|1405.28|1405.63|1405.13|1405.78|1405.28|1405.58|1405.08|0
1742201510000|2025-03-17 08:51:50|1405.68|1405.18|1405.73|1405.23|1405.73|1405.23|1405.68|1405.18|0
1742201520000|2025-03-17 08:52:00|1405.78|1405.28|1405.73|1405.23|1405.83|1405.33|1405.73|1405.23|0
1742201530000|2025-03-17 08:52:10|1405.63|1405.13|1405.83|1405.33|1405.83|1405.33|1405.63|1405.13|0
1742201540000|2025-03-17 08:52:20|1405.88|1405.38|1405.88|1405.38|1405.88|1405.38|1405.83|1405.33|0
1742201550000|2025-03-17 08:52:30|1405.93|1405.43|1405.98|1405.48|1405.98|1405.48|1405.88|1405.38|0
1742201560000|2025-03-17 08:52:40|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|0
1742201570000|2025-03-17 08:52:50|1405.88|1405.38|1405.63|1405.13|1405.88|1405.38|1405.63|1405.13|0
1742201580000|2025-03-17 08:53:00|1405.53|1405.03|1405.63|1405.13|1405.63|1405.13|1405.53|1405.03|0
1742201590000|2025-03-17 08:53:10|1405.58|1405.08|1405.43|1404.93|1405.58|1405.08|1405.43|1404.93|0
1742201600000|2025-03-17 08:53:20|1405.33|1404.83|1405.38|1404.88|1405.43|1404.93|1405.33|1404.83|0
1742201610000|2025-03-17 08:53:30|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742201620000|2025-03-17 08:53:40|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.33|1404.83|0
1742201630000|2025-03-17 08:53:50|1405.38|1404.88|1405.23|1404.73|1405.38|1404.88|1405.23|1404.73|0
1742201640000|2025-03-17 08:54:00|1405.28|1404.78|1405.13|1404.63|1405.28|1404.78|1405.13|1404.63|0
1742201650000|2025-03-17 08:54:10|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.03|1404.53|0
1742201660000|2025-03-17 08:54:20|1405.08|1404.58|1405.03|1404.53|1405.13|1404.63|1405.03|1404.53|0
1742201670000|2025-03-17 08:54:30|1404.83|1404.33|1404.93|1404.43|1404.93|1404.43|1404.78|1404.28|2
1742201680000|2025-03-17 08:54:40|1404.88|1404.38|1404.63|1404.13|1404.88|1404.38|1404.63|1404.13|0
1742201690000|2025-03-17 08:54:50|1404.68|1404.18|1404.78|1404.28|1404.83|1404.33|1404.63|1404.13|0
1742201700000|2025-03-17 08:55:00|1404.73|1404.23|1404.93|1404.43|1405.03|1404.53|1404.63|1404.13|0
1742201710000|2025-03-17 08:55:10|1404.98|1404.48|1404.93|1404.43|1405.03|1404.53|1404.93|1404.43|0
1742201720000|2025-03-17 08:55:20|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742201730000|2025-03-17 08:55:30|1404.98|1404.48|1404.73|1404.23|1405.03|1404.53|1404.73|1404.23|0
1742201740000|2025-03-17 08:55:40|1404.68|1404.18|1404.38|1403.88|1404.83|1404.33|1404.38|1403.88|2
1742201750000|2025-03-17 08:55:50|1404.43|1403.93|1404.33|1403.83|1404.48|1403.98|1404.33|1403.83|0
1742201760000|2025-03-17 08:56:00|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742201770000|2025-03-17 08:56:10|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742201780000|2025-03-17 08:56:20|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742201790000|2025-03-17 08:56:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742201800000|2025-03-17 08:56:40|1404.48|1403.98|1404.53|1404.03|1404.63|1404.13|1404.43|1403.93|0
1742201810000|2025-03-17 08:56:50|1404.58|1404.08|1404.13|1403.63|1404.63|1404.13|1404.13|1403.63|0
1742201820000|2025-03-17 08:57:00|1404.03|1403.53|1404.13|1403.63|1404.13|1403.63|1404.03|1403.53|0
1742201830000|2025-03-17 08:57:10|1404.18|1403.68|1404.13|1403.63|1404.23|1403.73|1404.13|1403.63|0
1742201840000|2025-03-17 08:57:20|1404.18|1403.68|1404.33|1403.83|1404.33|1403.83|1404.18|1403.68|0
1742201850000|2025-03-17 08:57:30|1404.43|1403.93|1404.38|1403.88|1404.43|1403.93|1404.33|1403.83|0
1742201860000|2025-03-17 08:57:40|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|1404.33|1403.83|0
1742201870000|2025-03-17 08:57:50|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742201880000|2025-03-17 08:58:00|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742201890000|2025-03-17 08:58:10|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742201900000|2025-03-17 08:58:20|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742201910000|2025-03-17 08:58:30|1404.28|1403.78|1403.73|1403.23|1404.28|1403.78|1403.73|1403.23|1
1742201920000|2025-03-17 08:58:40|1403.78|1403.28|1403.83|1403.33|1403.83|1403.33|1403.78|1403.28|0
1742201930000|2025-03-17 08:58:50|1403.78|1403.28|1403.73|1403.23|1403.78|1403.28|1403.73|1403.23|0
1742201940000|2025-03-17 08:59:00|1403.78|1403.28|1404.03|1403.53|1404.03|1403.53|1403.78|1403.28|0
1742201950000|2025-03-17 08:59:10|1403.98|1403.48|1403.93|1403.43|1403.98|1403.48|1403.83|1403.33|0
1742201960000|2025-03-17 08:59:20|1403.98|1403.48|1404.13|1403.63|1404.33|1403.83|1403.98|1403.48|0
1742201970000|2025-03-17 08:59:30|1404.08|1403.58|1404.18|1403.68|1404.23|1403.73|1404.03|1403.53|0
1742201980000|2025-03-17 08:59:40|1404.13|1403.63|1404.03|1403.53|1404.13|1403.63|1404.03|1403.53|0
1742201990000|2025-03-17 08:59:50|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.93|1403.43|0
1742202000000|2025-03-17 09:00:00|1403.98|1403.48|1403.93|1403.43|1404.03|1403.53|1403.83|1403.33|0
1742202010000|2025-03-17 09:00:10|1403.98|1403.48|1403.73|1403.23|1404.13|1403.63|1403.73|1403.23|0
1742202020000|2025-03-17 09:00:20|1403.68|1403.18|1403.43|1402.93|1403.68|1403.18|1403.43|1402.93|0
1742202030000|2025-03-17 09:00:30|1403.38|1402.88|1403.83|1403.33|1403.83|1403.33|1403.38|1402.88|0
1742202040000|2025-03-17 09:00:40|1403.78|1403.28|1403.93|1403.43|1403.93|1403.43|1403.78|1403.28|0
1742202060000|2025-03-17 09:01:00|1403.98|1403.48|1403.93|1403.43|1404.13|1403.63|1403.93|1403.43|0
1742202070000|2025-03-17 09:01:10|1403.88|1403.38|1403.83|1403.33|1403.93|1403.43|1403.73|1403.23|0
1742202080000|2025-03-17 09:01:20|1403.78|1403.28|1403.83|1403.33|1403.83|1403.33|1403.63|1403.13|0
1742202090000|2025-03-17 09:01:30|1403.88|1403.38|1403.73|1403.23|1403.93|1403.43|1403.73|1403.23|0
1742202100000|2025-03-17 09:01:40|1403.68|1403.18|1403.73|1403.23|1403.73|1403.23|1403.68|1403.18|0
1742202110000|2025-03-17 09:01:50|1403.78|1403.28|1403.93|1403.43|1403.93|1403.43|1403.78|1403.28|0
1742202120000|2025-03-17 09:02:00|1403.83|1403.33|1403.73|1403.23|1403.93|1403.43|1403.73|1403.23|0
1742202130000|2025-03-17 09:02:10|1403.78|1403.28|1403.93|1403.43|1403.93|1403.43|1403.78|1403.28|0
1742202140000|2025-03-17 09:02:20|1403.88|1403.38|1403.63|1403.13|1403.88|1403.38|1403.63|1403.13|0
1742202150000|2025-03-17 09:02:30|1403.68|1403.18|1403.73|1403.23|1403.83|1403.33|1403.63|1403.13|0
1742202170000|2025-03-17 09:02:50|1403.78|1403.28|1403.53|1403.03|1403.83|1403.33|1403.53|1403.03|0
1742202180000|2025-03-17 09:03:00|1403.48|1402.98|1403.53|1403.03|1403.63|1403.13|1403.43|1402.93|0
1742202190000|2025-03-17 09:03:10|1403.48|1402.98|1403.43|1402.93|1403.48|1402.98|1403.43|1402.93|0
1742202200000|2025-03-17 09:03:20|1403.38|1402.88|1403.43|1402.93|1403.43|1402.93|1403.33|1402.83|0
1742202210000|2025-03-17 09:03:30|1403.38|1402.88|1403.33|1402.83|1403.43|1402.93|1403.33|1402.83|0
1742202220000|2025-03-17 09:03:40|1403.28|1402.78|1403.23|1402.73|1403.28|1402.78|1403.13|1402.63|0
1742202230000|2025-03-17 09:03:50|1403.18|1402.68|1403.03|1402.53|1403.18|1402.68|1403.03|1402.53|0
1742202240000|2025-03-17 09:04:00|1402.98|1402.48|1402.98|1402.48|1403.03|1402.53|1402.93|1402.43|0
1742202250000|2025-03-17 09:04:10|1403.03|1402.53|1403.03|1402.53|1403.03|1402.53|1402.93|1402.43|0
1742202260000|2025-03-17 09:04:20|1402.98|1402.48|1402.98|1402.48|1403.03|1402.53|1402.93|1402.43|0
1742202270000|2025-03-17 09:04:30|1402.93|1402.43|1402.53|1402.03|1402.93|1402.43|1402.53|1402.03|0
1742202280000|2025-03-17 09:04:40|1402.58|1402.08|1402.68|1402.18|1402.73|1402.23|1402.53|1402.03|0
1742202290000|2025-03-17 09:04:50|1402.73|1402.23|1402.63|1402.13|1402.83|1402.33|1402.63|1402.13|0
1742202300000|2025-03-17 09:05:00|1402.73|1402.23|1402.53|1402.03|1402.83|1402.33|1402.53|1402.03|0
1742202310000|2025-03-17 09:05:10|1402.48|1401.98|1402.23|1401.73|1402.48|1401.98|1402.13|1401.63|0
1742202320000|2025-03-17 09:05:20|1402.13|1401.63|1402.23|1401.73|1402.23|1401.73|1401.93|1401.43|0
1742202330000|2025-03-17 09:05:30|1402.28|1401.78|1402.43|1401.93|1402.43|1401.93|1402.23|1401.73|0
1742202340000|2025-03-17 09:05:40|1402.53|1402.03|1402.73|1402.23|1402.73|1402.23|1402.48|1401.98|0
1742202350000|2025-03-17 09:05:50|1402.68|1402.18|1402.63|1402.13|1402.73|1402.23|1402.63|1402.13|0
1742202360000|2025-03-17 09:06:00|1402.68|1402.18|1402.73|1402.23|1402.73|1402.23|1402.63|1402.13|0
1742202370000|2025-03-17 09:06:10|1402.68|1402.18|1402.53|1402.03|1402.68|1402.18|1402.53|1402.03|0
1742202380000|2025-03-17 09:06:20|1402.58|1402.08|1402.53|1402.03|1402.63|1402.13|1402.53|1402.03|0
1742202390000|2025-03-17 09:06:30|1402.58|1402.08|1402.63|1402.13|1402.63|1402.13|1402.53|1402.03|0
1742202400000|2025-03-17 09:06:40|1402.68|1402.18|1402.53|1402.03|1402.68|1402.18|1402.53|1402.03|0
1742202410000|2025-03-17 09:06:50|1402.58|1402.08|1402.63|1402.13|1402.63|1402.13|1402.58|1402.08|0
1742202420000|2025-03-17 09:07:00|1402.68|1402.18|1402.03|1401.53|1402.73|1402.23|1402.03|1401.53|0
1742202430000|2025-03-17 09:07:10|1402.08|1401.58|1402.03|1401.53|1402.23|1401.73|1402.03|1401.53|0
1742202440000|2025-03-17 09:07:20|1401.98|1401.48|1402.03|1401.53|1402.03|1401.53|1401.93|1401.43|0
1742202450000|2025-03-17 09:07:30|1402.08|1401.58|1402.13|1401.63|1402.13|1401.63|1402.08|1401.58|0
1742202460000|2025-03-17 09:07:40|1402.18|1401.68|1402.03|1401.53|1402.23|1401.73|1402.03|1401.53|0
1742202470000|2025-03-17 09:07:50|1401.98|1401.48|1401.93|1401.43|1401.98|1401.48|1401.93|1401.43|0
1742202480000|2025-03-17 09:08:00|1401.88|1401.38|1401.73|1401.23|1401.88|1401.38|1401.73|1401.23|0
1742202490000|2025-03-17 09:08:10|1401.83|1401.33|1401.78|1401.28|1401.83|1401.33|1401.73|1401.23|0
1742202500000|2025-03-17 09:08:20|1401.83|1401.33|1401.73|1401.23|1401.83|1401.33|1401.73|1401.23|0
1742202510000|2025-03-17 09:08:30|1401.78|1401.28|1401.93|1401.43|1401.93|1401.43|1401.73|1401.23|0
1742202520000|2025-03-17 09:08:40|1401.88|1401.38|1401.93|1401.43|1401.93|1401.43|1401.83|1401.33|0
1742202530000|2025-03-17 09:08:50|1401.98|1401.48|1401.93|1401.43|1402.03|1401.53|1401.93|1401.43|0
1742202550000|2025-03-17 09:09:10|1401.88|1401.38|1401.73|1401.23|1401.88|1401.38|1401.73|1401.23|0
1742202560000|2025-03-17 09:09:20|1401.78|1401.28|1401.73|1401.23|1401.83|1401.33|1401.73|1401.23|0
1742202580000|2025-03-17 09:09:40|1401.78|1401.28|1401.63|1401.13|1401.83|1401.33|1401.63|1401.13|0
1742202590000|2025-03-17 09:09:50|1401.68|1401.18|1401.73|1401.23|1401.73|1401.23|1401.63|1401.13|0
1742202600000|2025-03-17 09:10:00|1401.63|1401.13|1401.68|1401.18|1401.73|1401.23|1401.63|1401.13|0
1742202610000|2025-03-17 09:10:10|1401.73|1401.23|1401.63|1401.13|1401.83|1401.33|1401.63|1401.13|0
1742202620000|2025-03-17 09:10:20|1401.73|1401.23|1401.73|1401.23|1401.83|1401.33|1401.73|1401.23|0
1742202640000|2025-03-17 09:10:40|1401.68|1401.18|1401.73|1401.23|1401.73|1401.23|1401.68|1401.18|0
1742202650000|2025-03-17 09:10:50|1401.68|1401.18|1401.43|1400.93|1401.68|1401.18|1401.43|1400.93|0
1742202660000|2025-03-17 09:11:00|1401.48|1400.98|1401.43|1400.93|1401.53|1401.03|1401.33|1400.83|0
1742202670000|2025-03-17 09:11:10|1401.38|1400.88|1401.23|1400.73|1401.38|1400.88|1401.23|1400.73|0
1742202680000|2025-03-17 09:11:20|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.23|1400.73|0
1742202690000|2025-03-17 09:11:30|1401.38|1400.88|1401.33|1400.83|1401.43|1400.93|1401.33|1400.83|0
1742202700000|2025-03-17 09:11:40|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.23|1400.73|0
1742202710000|2025-03-17 09:11:50|1401.28|1400.78|1401.23|1400.73|1401.28|1400.78|1401.23|1400.73|0
1742202720000|2025-03-17 09:12:00|1401.33|1400.83|1401.43|1400.93|1401.43|1400.93|1401.23|1400.73|0
1742202730000|2025-03-17 09:12:10|1401.48|1400.98|1401.33|1400.83|1401.53|1401.03|1401.33|1400.83|0
1742202740000|2025-03-17 09:12:20|1401.38|1400.88|1401.28|1400.78|1401.43|1400.93|1401.23|1400.73|0
1742202750000|2025-03-17 09:12:30|1401.33|1400.83|1401.43|1400.93|1401.53|1401.03|1401.33|1400.83|0
1742202770000|2025-03-17 09:12:50|1401.38|1400.88|1401.13|1400.63|1401.38|1400.88|1401.13|1400.63|0
1742202780000|2025-03-17 09:13:00|1401.08|1400.58|1401.13|1400.63|1401.23|1400.73|1401.03|1400.53|0
1742202790000|2025-03-17 09:13:10|1401.18|1400.68|1401.23|1400.73|1401.23|1400.73|1401.18|1400.68|0
1742202810000|2025-03-17 09:13:30|1401.28|1400.78|1401.43|1400.93|1401.43|1400.93|1401.28|1400.78|0
1742202830000|2025-03-17 09:13:50|1401.48|1400.98|1401.53|1401.03|1401.53|1401.03|1401.48|1400.98|0
1742202840000|2025-03-17 09:14:00|1401.58|1401.08|1401.63|1401.13|1401.63|1401.13|1401.53|1401.03|0
1742202860000|2025-03-17 09:14:20|1401.68|1401.18|1401.93|1401.43|1401.93|1401.43|1401.68|1401.18|0
1742202870000|2025-03-17 09:14:30|1401.98|1401.48|1402.03|1401.53|1402.23|1401.73|1401.98|1401.48|0
1742202880000|2025-03-17 09:14:40|1402.08|1401.58|1402.13|1401.63|1402.13|1401.63|1402.08|1401.58|0
1742202890000|2025-03-17 09:14:50|1402.08|1401.58|1402.13|1401.63|1402.13|1401.63|1402.03|1401.53|0
1742202900000|2025-03-17 09:15:00|1402.08|1401.58|1401.83|1401.33|1402.08|1401.58|1401.83|1401.33|0
1742202910000|2025-03-17 09:15:10|1401.88|1401.38|1401.98|1401.48|1402.03|1401.53|1401.83|1401.33|0
1742202920000|2025-03-17 09:15:20|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|0
1742202930000|2025-03-17 09:15:30|1401.98|1401.48|1402.03|1401.53|1402.03|1401.53|1401.98|1401.48|0
1742202940000|2025-03-17 09:15:40|1401.98|1401.48|1401.93|1401.43|1401.98|1401.48|1401.93|1401.43|0
1742202950000|2025-03-17 09:15:50|1401.98|1401.48|1401.93|1401.43|1401.98|1401.48|1401.93|1401.43|0
1742202960000|2025-03-17 09:16:00|1402.03|1401.53|1401.83|1401.33|1402.03|1401.53|1401.83|1401.33|0
1742202970000|2025-03-17 09:16:10|1401.88|1401.38|1401.93|1401.43|1401.93|1401.43|1401.88|1401.38|0
1742202980000|2025-03-17 09:16:20|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|0
1742203000000|2025-03-17 09:16:40|1402.08|1401.58|1402.23|1401.73|1402.23|1401.73|1402.08|1401.58|0
1742203020000|2025-03-17 09:17:00|1402.28|1401.78|1402.23|1401.73|1402.28|1401.78|1402.23|1401.73|0
1742203030000|2025-03-17 09:17:10|1402.18|1401.68|1402.18|1401.68|1402.23|1401.73|1402.08|1401.58|0
1742203040000|2025-03-17 09:17:20|1402.23|1401.73|1402.28|1401.78|1402.28|1401.78|1402.18|1401.68|0
1742203050000|2025-03-17 09:17:30|1402.23|1401.73|1402.53|1402.03|1402.53|1402.03|1402.23|1401.73|0
1742203060000|2025-03-17 09:17:40|1402.48|1401.98|1402.78|1402.28|1402.83|1402.33|1402.48|1401.98|0
1742203070000|2025-03-17 09:17:50|1402.83|1402.33|1402.88|1402.38|1402.93|1402.43|1402.78|1402.28|0
1742203080000|2025-03-17 09:18:00|1402.83|1402.33|1402.83|1402.33|1402.88|1402.38|1402.83|1402.33|0
1742203090000|2025-03-17 09:18:10|1402.88|1402.38|1402.83|1402.33|1402.88|1402.38|1402.83|1402.33|0
1742203100000|2025-03-17 09:18:20|1402.88|1402.38|1402.83|1402.33|1402.88|1402.38|1402.83|1402.33|0
1742203110000|2025-03-17 09:18:30|1402.88|1402.38|1402.83|1402.33|1402.88|1402.38|1402.83|1402.33|0
1742203120000|2025-03-17 09:18:40|1402.88|1402.38|1402.83|1402.33|1402.88|1402.38|1402.83|1402.33|0
1742203130000|2025-03-17 09:18:50|1402.78|1402.28|1402.78|1402.28|1402.83|1402.33|1402.73|1402.23|0
1742203140000|2025-03-17 09:19:00|1402.73|1402.23|1402.63|1402.13|1402.78|1402.28|1402.63|1402.13|0
1742203150000|2025-03-17 09:19:10|1402.68|1402.18|1402.73|1402.23|1402.73|1402.23|1402.68|1402.18|0
1742203160000|2025-03-17 09:19:20|1402.68|1402.18|1402.68|1402.18|1402.68|1402.18|1402.68|1402.18|0
1742203180000|2025-03-17 09:19:40|1402.73|1402.23|1402.88|1402.38|1402.93|1402.43|1402.68|1402.18|0
1742203190000|2025-03-17 09:19:50|1402.83|1402.33|1402.88|1402.38|1402.93|1402.43|1402.83|1402.33|0
1742203200000|2025-03-17 09:20:00|1402.93|1402.43|1402.98|1402.48|1403.03|1402.53|1402.93|1402.43|0
1742203210000|2025-03-17 09:20:10|1402.93|1402.43|1402.93|1402.43|1402.98|1402.48|1402.93|1402.43|0
1742203220000|2025-03-17 09:20:20|1402.88|1402.38|1402.93|1402.43|1402.93|1402.43|1402.83|1402.33|0
1742203230000|2025-03-17 09:20:30|1402.88|1402.38|1402.88|1402.38|1402.88|1402.38|1402.88|1402.38|0
1742203240000|2025-03-17 09:20:40|1402.93|1402.43|1402.88|1402.38|1402.93|1402.43|1402.88|1402.38|0
1742203250000|2025-03-17 09:20:50|1402.83|1402.33|1402.83|1402.33|1402.83|1402.33|1402.83|1402.33|0
1742203260000|2025-03-17 09:21:00|1402.78|1402.28|1402.83|1402.33|1402.83|1402.33|1402.78|1402.28|0
1742203280000|2025-03-17 09:21:20|1402.78|1402.28|1402.78|1402.28|1402.78|1402.28|1402.78|1402.28|0
1742203290000|2025-03-17 09:21:30|1402.83|1402.33|1402.33|1401.83|1402.83|1402.33|1402.33|1401.83|1
1742203300000|2025-03-17 09:21:40|1402.38|1401.88|1402.73|1402.23|1402.73|1402.23|1402.38|1401.88|0
1742203320000|2025-03-17 09:22:00|1402.78|1402.28|1403.03|1402.53|1403.03|1402.53|1402.78|1402.28|0
1742203340000|2025-03-17 09:22:20|1403.08|1402.58|1403.38|1402.88|1403.38|1402.88|1403.08|1402.58|0
1742203350000|2025-03-17 09:22:30|1403.43|1402.93|1403.33|1402.83|1403.43|1402.93|1403.33|1402.83|0
1742203360000|2025-03-17 09:22:40|1403.28|1402.78|1403.33|1402.83|1403.33|1402.83|1403.28|1402.78|0
1742203370000|2025-03-17 09:22:50|1403.28|1402.78|1403.23|1402.73|1403.28|1402.78|1403.13|1402.63|0
1742203390000|2025-03-17 09:23:10|1403.18|1402.68|1403.13|1402.63|1403.18|1402.68|1403.13|1402.63|0
1742203400000|2025-03-17 09:23:20|1403.08|1402.58|1403.13|1402.63|1403.13|1402.63|1403.08|1402.58|0
1742203410000|2025-03-17 09:23:30|1403.18|1402.68|1403.03|1402.53|1403.18|1402.68|1403.03|1402.53|0
1742203420000|2025-03-17 09:23:40|1403.08|1402.58|1403.13|1402.63|1403.13|1402.63|1403.03|1402.53|0
1742203430000|2025-03-17 09:23:50|1403.08|1402.58|1403.03|1402.53|1403.08|1402.58|1403.03|1402.53|0
1742203440000|2025-03-17 09:24:00|1403.08|1402.58|1403.13|1402.63|1403.23|1402.73|1403.08|1402.58|0
1742203450000|2025-03-17 09:24:10|1403.08|1402.58|1403.13|1402.63|1403.13|1402.63|1403.08|1402.58|0
1742203460000|2025-03-17 09:24:20|1403.08|1402.58|1403.23|1402.73|1403.23|1402.73|1403.03|1402.53|0
1742203480000|2025-03-17 09:24:40|1403.18|1402.68|1403.23|1402.73|1403.23|1402.73|1403.13|1402.63|0
1742203490000|2025-03-17 09:24:50|1403.28|1402.78|1403.23|1402.73|1403.33|1402.83|1403.13|1402.63|0
1742203500000|2025-03-17 09:25:00|1403.18|1402.68|1403.13|1402.63|1403.18|1402.68|1403.03|1402.53|0
1742203510000|2025-03-17 09:25:10|1403.18|1402.68|1403.23|1402.73|1403.23|1402.73|1403.18|1402.68|0
1742203520000|2025-03-17 09:25:20|1403.18|1402.68|1403.13|1402.63|1403.18|1402.68|1403.13|1402.63|0
1742203530000|2025-03-17 09:25:30|1403.18|1402.68|1403.03|1402.53|1403.23|1402.73|1403.03|1402.53|0
1742203540000|2025-03-17 09:25:40|1402.98|1402.48|1402.78|1402.28|1402.98|1402.48|1402.78|1402.28|0
1742203550000|2025-03-17 09:25:50|1402.83|1402.33|1402.93|1402.43|1402.93|1402.43|1402.73|1402.23|0
1742203560000|2025-03-17 09:26:00|1402.83|1402.33|1402.73|1402.23|1403.03|1402.53|1402.73|1402.23|0
1742203570000|2025-03-17 09:26:10|1402.68|1402.18|1402.53|1402.03|1402.68|1402.18|1402.53|1402.03|0
1742203580000|2025-03-17 09:26:20|1402.58|1402.08|1402.83|1402.33|1402.83|1402.33|1402.58|1402.08|0
1742203590000|2025-03-17 09:26:30|1402.88|1402.38|1403.33|1402.83|1403.33|1402.83|1402.88|1402.38|0
1742203600000|2025-03-17 09:26:40|1403.38|1402.88|1403.43|1402.93|1403.53|1403.03|1403.38|1402.88|0
1742203610000|2025-03-17 09:26:50|1403.48|1402.98|1403.63|1403.13|1403.63|1403.13|1403.48|1402.98|0
1742203620000|2025-03-17 09:27:00|1403.73|1403.23|1404.03|1403.53|1404.03|1403.53|1403.73|1403.23|0
1742203630000|2025-03-17 09:27:10|1403.98|1403.48|1404.03|1403.53|1404.23|1403.73|1403.93|1403.43|0
1742203640000|2025-03-17 09:27:20|1403.98|1403.48|1403.93|1403.43|1403.98|1403.48|1403.83|1403.33|0
1742203650000|2025-03-17 09:27:30|1403.88|1403.38|1403.83|1403.33|1403.93|1403.43|1403.83|1403.33|0
1742203660000|2025-03-17 09:27:40|1403.88|1403.38|1403.93|1403.43|1403.93|1403.43|1403.88|1403.38|0
1742203670000|2025-03-17 09:27:50|1403.98|1403.48|1404.03|1403.53|1404.13|1403.63|1403.98|1403.48|0
1742203680000|2025-03-17 09:28:00|1404.08|1403.58|1404.23|1403.73|1404.23|1403.73|1404.03|1403.53|0
1742203690000|2025-03-17 09:28:10|1404.18|1403.68|1404.13|1403.63|1404.23|1403.73|1404.13|1403.63|0
1742203700000|2025-03-17 09:28:20|1404.18|1403.68|1404.18|1403.68|1404.28|1403.78|1404.13|1403.63|0
1742203710000|2025-03-17 09:28:30|1404.23|1403.73|1404.33|1403.83|1404.33|1403.83|1404.23|1403.73|0
1742203720000|2025-03-17 09:28:40|1404.23|1403.73|1404.33|1403.83|1404.33|1403.83|1404.23|1403.73|0
1742203730000|2025-03-17 09:28:50|1404.28|1403.78|1404.43|1403.93|1404.43|1403.93|1404.28|1403.78|0
1742203750000|2025-03-17 09:29:10|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742203760000|2025-03-17 09:29:20|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742203770000|2025-03-17 09:29:30|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742203780000|2025-03-17 09:29:40|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742203790000|2025-03-17 09:29:50|1404.38|1403.88|1404.13|1403.63|1404.38|1403.88|1404.13|1403.63|0
1742203800000|2025-03-17 09:30:00|1404.08|1403.58|1404.03|1403.53|1404.13|1403.63|1404.03|1403.53|0
1742203810000|2025-03-17 09:30:10|1403.98|1403.48|1403.93|1403.43|1403.98|1403.48|1403.83|1403.33|0
1742203820000|2025-03-17 09:30:20|1403.88|1403.38|1403.68|1403.18|1404.03|1403.53|1403.68|1403.18|0
1742203830000|2025-03-17 09:30:30|1403.73|1403.23|1403.83|1403.33|1403.83|1403.33|1403.73|1403.23|0
1742203840000|2025-03-17 09:30:40|1403.93|1403.43|1404.13|1403.63|1404.13|1403.63|1403.93|1403.43|0
1742203850000|2025-03-17 09:30:50|1404.18|1403.68|1404.18|1403.68|1404.23|1403.73|1404.18|1403.68|0
1742203860000|2025-03-17 09:31:00|1404.13|1403.63|1404.13|1403.63|1404.18|1403.68|1404.13|1403.63|0
1742203870000|2025-03-17 09:31:10|1404.18|1403.68|1404.33|1403.83|1404.33|1403.83|1404.18|1403.68|0
1742203880000|2025-03-17 09:31:20|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.28|1403.78|0
1742203900000|2025-03-17 09:31:40|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742203910000|2025-03-17 09:31:50|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742203920000|2025-03-17 09:32:00|1404.48|1403.98|1404.63|1404.13|1404.63|1404.13|1404.43|1403.93|0
1742203940000|2025-03-17 09:32:20|1404.58|1404.08|1404.73|1404.23|1404.73|1404.23|1404.58|1404.08|0
1742203950000|2025-03-17 09:32:30|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742203970000|2025-03-17 09:32:50|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.88|1404.38|0
1742203980000|2025-03-17 09:33:00|1404.98|1404.48|1404.98|1404.48|1405.03|1404.53|1404.98|1404.48|0
1742203990000|2025-03-17 09:33:10|1404.93|1404.43|1404.98|1404.48|1404.98|1404.48|1404.93|1404.43|0
1742204000000|2025-03-17 09:33:20|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|0
1742204010000|2025-03-17 09:33:30|1404.98|1404.48|1404.98|1404.48|1405.03|1404.53|1404.93|1404.43|0
1742204020000|2025-03-17 09:33:40|1404.93|1404.43|1405.13|1404.63|1405.13|1404.63|1404.93|1404.43|0
1742204030000|2025-03-17 09:33:50|1405.08|1404.58|1405.08|1404.58|1405.13|1404.63|1405.08|1404.58|0
1742204040000|2025-03-17 09:34:00|1405.13|1404.63|1405.23|1404.73|1405.23|1404.73|1405.08|1404.58|0
1742204050000|2025-03-17 09:34:10|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742204060000|2025-03-17 09:34:20|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.13|1404.63|0
1742204070000|2025-03-17 09:34:30|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742204080000|2025-03-17 09:34:40|1405.28|1404.78|1405.43|1404.93|1405.43|1404.93|1405.28|1404.78|0
1742204090000|2025-03-17 09:34:50|1405.38|1404.88|1405.33|1404.83|1405.38|1404.88|1405.33|1404.83|0
1742204100000|2025-03-17 09:35:00|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.33|1404.83|0
1742204110000|2025-03-17 09:35:10|1405.38|1404.88|1405.38|1404.88|1405.38|1404.88|1405.33|1404.83|0
1742204120000|2025-03-17 09:35:20|1405.33|1404.83|1405.38|1404.88|1405.38|1404.88|1405.33|1404.83|0
1742204130000|2025-03-17 09:35:30|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|0
1742204140000|2025-03-17 09:35:40|1405.38|1404.88|1405.38|1404.88|1405.38|1404.88|1405.38|1404.88|0
1742204150000|2025-03-17 09:35:50|1405.33|1404.83|1405.23|1404.73|1405.33|1404.83|1405.23|1404.73|0
1742204160000|2025-03-17 09:36:00|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742204170000|2025-03-17 09:36:10|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742204180000|2025-03-17 09:36:20|1405.18|1404.68|1405.13|1404.63|1405.23|1404.73|1405.13|1404.63|0
1742204190000|2025-03-17 09:36:30|1405.08|1404.58|1405.08|1404.58|1405.13|1404.63|1405.08|1404.58|0
1742204200000|2025-03-17 09:36:40|1405.13|1404.63|1404.73|1404.23|1405.13|1404.63|1404.73|1404.23|1
1742204210000|2025-03-17 09:36:50|1404.78|1404.28|1404.83|1404.33|1404.93|1404.43|1404.78|1404.28|0
1742204220000|2025-03-17 09:37:00|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.83|1404.33|0
1742204230000|2025-03-17 09:37:10|1404.88|1404.38|1404.93|1404.43|1405.03|1404.53|1404.83|1404.33|0
1742204240000|2025-03-17 09:37:20|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742204250000|2025-03-17 09:37:30|1405.08|1404.58|1405.03|1404.53|1405.13|1404.63|1405.03|1404.53|0
1742204260000|2025-03-17 09:37:40|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742204270000|2025-03-17 09:37:50|1404.98|1404.48|1404.93|1404.43|1404.98|1404.48|1404.93|1404.43|0
1742204280000|2025-03-17 09:38:00|1404.88|1404.38|1404.63|1404.13|1404.88|1404.38|1404.63|1404.13|0
1742204290000|2025-03-17 09:38:10|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742204300000|2025-03-17 09:38:20|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.58|1404.08|0
1742204310000|2025-03-17 09:38:30|1404.58|1404.08|1404.53|1404.03|1404.63|1404.13|1404.43|1403.93|0
1742204320000|2025-03-17 09:38:40|1404.58|1404.08|1404.53|1404.03|1404.63|1404.13|1404.53|1404.03|0
1742204330000|2025-03-17 09:38:50|1404.58|1404.08|1404.73|1404.23|1404.83|1404.33|1404.58|1404.08|0
1742204340000|2025-03-17 09:39:00|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.63|1404.13|0
1742204390000|2025-03-17 09:39:50|1404.78|1404.28|1404.73|1404.23|1404.83|1404.33|1404.73|1404.23|0
1742204400000|2025-03-17 09:40:00|1404.78|1404.28|1404.73|1404.23|1404.93|1404.43|1404.73|1404.23|0
1742204410000|2025-03-17 09:40:10|1404.68|1404.18|1404.43|1403.93|1404.68|1404.18|1404.43|1403.93|0
1742204420000|2025-03-17 09:40:20|1404.38|1403.88|1404.23|1403.73|1404.38|1403.88|1404.23|1403.73|0
1742204430000|2025-03-17 09:40:30|1404.28|1403.78|1404.23|1403.73|1404.33|1403.83|1404.23|1403.73|0
1742204440000|2025-03-17 09:40:40|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.28|1403.78|0
1742204450000|2025-03-17 09:40:50|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742204460000|2025-03-17 09:41:00|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.33|1403.83|0
1742204480000|2025-03-17 09:41:20|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742204490000|2025-03-17 09:41:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742204500000|2025-03-17 09:41:40|1404.43|1403.93|1404.23|1403.73|1404.43|1403.93|1404.23|1403.73|0
1742204510000|2025-03-17 09:41:50|1404.28|1403.78|1404.43|1403.93|1404.53|1404.03|1404.28|1403.78|0
1742204520000|2025-03-17 09:42:00|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742204530000|2025-03-17 09:42:10|1404.23|1403.73|1404.23|1403.73|1404.23|1403.73|1404.23|1403.73|0
1742204540000|2025-03-17 09:42:20|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|0
1742204550000|2025-03-17 09:42:30|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742204560000|2025-03-17 09:42:40|1404.38|1403.88|1404.33|1403.83|1404.43|1403.93|1404.33|1403.83|0
1742204570000|2025-03-17 09:42:50|1404.38|1403.88|1404.43|1403.93|1404.48|1403.98|1404.38|1403.88|0
1742204580000|2025-03-17 09:43:00|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742204590000|2025-03-17 09:43:10|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742204600000|2025-03-17 09:43:20|1404.28|1403.78|1404.43|1403.93|1404.43|1403.93|1404.23|1403.73|0
1742204610000|2025-03-17 09:43:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742204620000|2025-03-17 09:43:40|1404.43|1403.93|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742204650000|2025-03-17 09:44:10|1404.48|1403.98|1404.43|1403.93|1404.48|1403.98|1404.43|1403.93|0
1742204660000|2025-03-17 09:44:20|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742204670000|2025-03-17 09:44:30|1404.58|1404.08|1404.63|1404.13|1404.73|1404.23|1404.58|1404.08|0
1742204680000|2025-03-17 09:44:40|1404.58|1404.08|1404.43|1403.93|1404.63|1404.13|1404.43|1403.93|0
1742204700000|2025-03-17 09:45:00|1404.48|1403.98|1404.43|1403.93|1404.48|1403.98|1404.43|1403.93|0
1742204710000|2025-03-17 09:45:10|1404.48|1403.98|1404.63|1404.13|1404.63|1404.13|1404.48|1403.98|0
1742204720000|2025-03-17 09:45:20|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742204730000|2025-03-17 09:45:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742204740000|2025-03-17 09:45:40|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.58|1404.08|0
1742204750000|2025-03-17 09:45:50|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.53|1404.03|0
1742204770000|2025-03-17 09:46:10|1404.58|1404.08|1404.43|1403.93|1404.58|1404.08|1404.43|1403.93|0
1742204780000|2025-03-17 09:46:20|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742204790000|2025-03-17 09:46:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742204820000|2025-03-17 09:47:00|1404.58|1404.08|1404.83|1404.33|1404.83|1404.33|1404.58|1404.08|0
1742204830000|2025-03-17 09:47:10|1404.78|1404.28|1404.53|1404.03|1404.83|1404.33|1404.53|1404.03|0
1742204840000|2025-03-17 09:47:20|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.33|1403.83|0
1742204850000|2025-03-17 09:47:30|1404.58|1404.08|1404.43|1403.93|1404.58|1404.08|1404.43|1403.93|0
1742204860000|2025-03-17 09:47:40|1404.53|1404.03|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742204880000|2025-03-17 09:48:00|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742204890000|2025-03-17 09:48:10|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742204910000|2025-03-17 09:48:30|1404.38|1403.88|1404.38|1403.88|1404.43|1403.93|1404.38|1403.88|0
1742204920000|2025-03-17 09:48:40|1404.33|1403.83|1404.43|1403.93|1404.43|1403.93|1404.33|1403.83|0
1742204930000|2025-03-17 09:48:50|1404.38|1403.88|1404.38|1403.88|1404.43|1403.93|1404.38|1403.88|0
1742204940000|2025-03-17 09:49:00|1404.33|1403.83|1404.33|1403.83|1404.38|1403.88|1404.28|1403.78|0
1742204950000|2025-03-17 09:49:10|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742204960000|2025-03-17 09:49:20|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|1404.33|1403.83|0
1742204970000|2025-03-17 09:49:30|1404.33|1403.83|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742204980000|2025-03-17 09:49:40|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742204990000|2025-03-17 09:49:50|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742205000000|2025-03-17 09:50:00|1404.38|1403.88|1404.38|1403.88|1404.43|1403.93|1404.33|1403.83|0
1742205020000|2025-03-17 09:50:20|1404.43|1403.93|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742205040000|2025-03-17 09:50:40|1404.63|1404.13|1404.58|1404.08|1404.63|1404.13|1404.58|1404.08|0
1742205050000|2025-03-17 09:50:50|1404.63|1404.13|1404.58|1404.08|1404.63|1404.13|1404.58|1404.08|0
1742205060000|2025-03-17 09:51:00|1404.63|1404.13|1404.53|1404.03|1404.63|1404.13|1404.53|1404.03|0
1742205070000|2025-03-17 09:51:10|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742205080000|2025-03-17 09:51:20|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|0
1742205090000|2025-03-17 09:51:30|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742205100000|2025-03-17 09:51:40|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.53|1404.03|0
1742205110000|2025-03-17 09:51:50|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742205120000|2025-03-17 09:52:00|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742205130000|2025-03-17 09:52:10|1404.43|1403.93|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742205140000|2025-03-17 09:52:20|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742205150000|2025-03-17 09:52:30|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742205160000|2025-03-17 09:52:40|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742205170000|2025-03-17 09:52:50|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742205180000|2025-03-17 09:53:00|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|1404.33|1403.83|0
1742205190000|2025-03-17 09:53:10|1404.33|1403.83|1404.38|1403.88|1404.38|1403.88|1404.33|1403.83|0
1742205200000|2025-03-17 09:53:20|1404.33|1403.83|1404.38|1403.88|1404.38|1403.88|1404.33|1403.83|0
1742205210000|2025-03-17 09:53:30|1404.43|1403.93|1404.38|1403.88|1404.43|1403.93|1404.38|1403.88|0
1742205220000|2025-03-17 09:53:40|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|0
1742205230000|2025-03-17 09:53:50|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|0
1742205240000|2025-03-17 09:54:00|1404.43|1403.93|1404.33|1403.83|1404.43|1403.93|1404.33|1403.83|0
1742205250000|2025-03-17 09:54:10|1404.28|1403.78|1404.03|1403.53|1404.28|1403.78|1403.93|1403.43|2
1742205260000|2025-03-17 09:54:20|1403.98|1403.48|1403.83|1403.33|1403.98|1403.48|1403.83|1403.33|0
1742205270000|2025-03-17 09:54:30|1403.88|1403.38|1404.03|1403.53|1404.03|1403.53|1403.88|1403.38|0
1742205280000|2025-03-17 09:54:40|1403.98|1403.48|1404.08|1403.58|1404.08|1403.58|1403.98|1403.48|0
1742205290000|2025-03-17 09:54:50|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|0
1742205300000|2025-03-17 09:55:00|1404.08|1403.58|1403.93|1403.43|1404.08|1403.58|1403.93|1403.43|0
1742205310000|2025-03-17 09:55:10|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.98|1403.48|0
1742205320000|2025-03-17 09:55:20|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.98|1403.48|0
1742205330000|2025-03-17 09:55:30|1403.98|1403.48|1404.13|1403.63|1404.13|1403.63|1403.93|1403.43|0
1742205340000|2025-03-17 09:55:40|1404.08|1403.58|1404.03|1403.53|1404.08|1403.58|1404.03|1403.53|0
1742205350000|2025-03-17 09:55:50|1404.08|1403.58|1404.03|1403.53|1404.13|1403.63|1404.03|1403.53|0
1742205360000|2025-03-17 09:56:00|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.03|1403.53|0
1742205370000|2025-03-17 09:56:10|1404.18|1403.68|1404.13|1403.63|1404.23|1403.73|1404.13|1403.63|0
1742205380000|2025-03-17 09:56:20|1404.23|1403.73|1404.23|1403.73|1404.33|1403.83|1404.23|1403.73|0
1742205390000|2025-03-17 09:56:30|1404.28|1403.78|1404.23|1403.73|1404.53|1404.03|1404.23|1403.73|0
1742205400000|2025-03-17 09:56:40|1404.28|1403.78|1404.23|1403.73|1404.33|1403.83|1404.23|1403.73|0
1742205410000|2025-03-17 09:56:50|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.13|1403.63|0
1742205420000|2025-03-17 09:57:00|1404.18|1403.68|1404.13|1403.63|1404.18|1403.68|1404.03|1403.53|0
1742205430000|2025-03-17 09:57:10|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|0
1742205440000|2025-03-17 09:57:20|1404.13|1403.63|1404.13|1403.63|1404.23|1403.73|1404.13|1403.63|0
1742205460000|2025-03-17 09:57:40|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.18|1403.68|0
1742205480000|2025-03-17 09:58:00|1404.18|1403.68|1404.13|1403.63|1404.23|1403.73|1404.13|1403.63|0
1742205490000|2025-03-17 09:58:10|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.18|1403.68|0
1742205500000|2025-03-17 09:58:20|1404.18|1403.68|1404.13|1403.63|1404.18|1403.68|1404.13|1403.63|0
1742205530000|2025-03-17 09:58:50|1404.18|1403.68|1404.33|1403.83|1404.33|1403.83|1404.18|1403.68|0
1742205540000|2025-03-17 09:59:00|1404.28|1403.78|1404.43|1403.93|1404.43|1403.93|1404.23|1403.73|0
1742205570000|2025-03-17 09:59:30|1404.48|1403.98|1404.53|1404.03|1404.63|1404.13|1404.48|1403.98|0
1742205580000|2025-03-17 09:59:40|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742205590000|2025-03-17 09:59:50|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.58|1404.08|0
1742205600000|2025-03-17 10:00:00|1404.68|1404.18|1404.63|1404.13|1404.73|1404.23|1404.53|1404.03|1
1742205610000|2025-03-17 10:00:10|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742205620000|2025-03-17 10:00:20|1404.63|1404.13|1404.78|1404.28|1404.78|1404.28|1404.58|1404.08|99
1742205630000|2025-03-17 10:00:30|1404.73|1404.23|1405.18|1404.68|1405.18|1404.68|1404.73|1404.23|2
1742205640000|2025-03-17 10:00:40|1405.13|1404.63|1405.18|1404.68|1405.18|1404.68|1405.13|1404.63|0
1742205650000|2025-03-17 10:00:50|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|1
1742205670000|2025-03-17 10:01:10|1405.18|1404.68|1405.13|1404.63|1405.18|1404.68|1405.13|1404.63|0
1742205680000|2025-03-17 10:01:20|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.13|1404.63|0
1742205690000|2025-03-17 10:01:30|1405.28|1404.78|1405.28|1404.78|1405.28|1404.78|1405.23|1404.73|0
1742205700000|2025-03-17 10:01:40|1405.23|1404.73|1405.28|1404.78|1405.28|1404.78|1405.23|1404.73|0
1742205710000|2025-03-17 10:01:50|1405.23|1404.73|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742205720000|2025-03-17 10:02:00|1405.28|1404.78|1405.38|1404.88|1405.38|1404.88|1405.28|1404.78|0
1742205730000|2025-03-17 10:02:10|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742205740000|2025-03-17 10:02:20|1405.48|1404.98|1405.58|1405.08|1405.63|1405.13|1405.48|1404.98|1
1742205750000|2025-03-17 10:02:30|1405.53|1405.03|1405.58|1405.08|1405.58|1405.08|1405.53|1405.03|0
1742205780000|2025-03-17 10:03:00|1405.53|1405.03|1405.48|1404.98|1405.53|1405.03|1405.48|1404.98|0
1742205790000|2025-03-17 10:03:10|1405.53|1405.03|1405.48|1404.98|1405.53|1405.03|1405.48|1404.98|0
1742205800000|2025-03-17 10:03:20|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|0
1742205810000|2025-03-17 10:03:30|1405.48|1404.98|1405.48|1404.98|1405.48|1404.98|1405.48|1404.98|0
1742205820000|2025-03-17 10:03:40|1405.53|1405.03|1405.58|1405.08|1405.58|1405.08|1405.53|1405.03|0
1742205830000|2025-03-17 10:03:50|1405.53|1405.03|1405.53|1405.03|1405.58|1405.08|1405.53|1405.03|0
1742205840000|2025-03-17 10:04:00|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|1405.53|1405.03|0
1742205850000|2025-03-17 10:04:10|1405.53|1405.03|1405.58|1405.08|1405.58|1405.08|1405.53|1405.03|0
1742205860000|2025-03-17 10:04:20|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|0
1742205870000|2025-03-17 10:04:30|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|0
1742205880000|2025-03-17 10:04:40|1405.63|1405.13|1405.68|1405.18|1405.68|1405.18|1405.63|1405.13|0
1742205900000|2025-03-17 10:05:00|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|0
1742205910000|2025-03-17 10:05:10|1405.58|1405.08|1405.63|1405.13|1405.63|1405.13|1405.53|1405.03|0
1742205920000|2025-03-17 10:05:20|1405.58|1405.08|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|0
1742205930000|2025-03-17 10:05:30|1405.58|1405.08|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|0
1742205940000|2025-03-17 10:05:40|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|0
1742205950000|2025-03-17 10:05:50|1405.63|1405.13|1405.58|1405.08|1405.63|1405.13|1405.58|1405.08|0
1742205970000|2025-03-17 10:06:10|1405.53|1405.03|1405.48|1404.98|1405.53|1405.03|1405.48|1404.98|0
1742205990000|2025-03-17 10:06:30|1405.43|1404.93|1405.48|1404.98|1405.48|1404.98|1405.43|1404.93|0
1742206000000|2025-03-17 10:06:40|1405.53|1405.03|1405.58|1405.08|1405.58|1405.08|1405.48|1404.98|0
1742206010000|2025-03-17 10:06:50|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|0
1742206020000|2025-03-17 10:07:00|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|1405.63|1405.13|0
1742206030000|2025-03-17 10:07:10|1405.73|1405.23|1405.68|1405.18|1405.73|1405.23|1405.68|1405.18|0
1742206050000|2025-03-17 10:07:30|1405.73|1405.23|1405.68|1405.18|1405.73|1405.23|1405.68|1405.18|0
1742206060000|2025-03-17 10:07:40|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|0
1742206070000|2025-03-17 10:07:50|1405.68|1405.18|1405.63|1405.13|1405.68|1405.18|1405.63|1405.13|0
1742206090000|2025-03-17 10:08:10|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|0
1742206100000|2025-03-17 10:08:20|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|0
1742206110000|2025-03-17 10:08:30|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|0
1742206120000|2025-03-17 10:08:40|1405.63|1405.13|1405.73|1405.23|1405.73|1405.23|1405.63|1405.13|0
1742206130000|2025-03-17 10:08:50|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|0
1742206140000|2025-03-17 10:09:00|1405.73|1405.23|1405.73|1405.23|1405.73|1405.23|1405.73|1405.23|0
1742206150000|2025-03-17 10:09:10|1405.68|1405.18|1405.63|1405.13|1405.68|1405.18|1405.63|1405.13|0
1742206170000|2025-03-17 10:09:30|1405.58|1405.08|1405.58|1405.08|1405.63|1405.13|1405.58|1405.08|0
1742206180000|2025-03-17 10:09:40|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|0
1742206200000|2025-03-17 10:10:00|1405.58|1405.08|1405.58|1405.08|1405.63|1405.13|1405.58|1405.08|0
1742206210000|2025-03-17 10:10:10|1405.53|1405.03|1405.53|1405.03|1405.58|1405.08|1405.48|1404.98|0
1742206220000|2025-03-17 10:10:20|1405.48|1404.98|1405.48|1404.98|1405.48|1404.98|1405.48|1404.98|0
1742206230000|2025-03-17 10:10:30|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|0
1742206240000|2025-03-17 10:10:40|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742206250000|2025-03-17 10:10:50|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742206260000|2025-03-17 10:11:00|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742206270000|2025-03-17 10:11:10|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742206280000|2025-03-17 10:11:20|1405.38|1404.88|1405.33|1404.83|1405.38|1404.88|1405.33|1404.83|0
1742206290000|2025-03-17 10:11:30|1405.28|1404.78|1405.33|1404.83|1405.33|1404.83|1405.23|1404.73|0
1742206300000|2025-03-17 10:11:40|1405.28|1404.78|1405.48|1404.98|1405.48|1404.98|1405.23|1404.73|0
1742206310000|2025-03-17 10:11:50|1405.53|1405.03|1405.63|1405.13|1405.63|1405.13|1405.53|1405.03|0
1742206320000|2025-03-17 10:12:00|1405.68|1405.18|1405.68|1405.18|1405.73|1405.23|1405.63|1405.13|0
1742206330000|2025-03-17 10:12:10|1405.73|1405.23|1405.78|1405.28|1405.78|1405.28|1405.73|1405.23|0
1742206340000|2025-03-17 10:12:20|1405.98|1405.48|1405.93|1405.43|1406.03|1405.53|1405.73|1405.23|13
1742206350000|2025-03-17 10:12:30|1405.88|1405.38|1405.83|1405.33|1405.88|1405.38|1405.73|1405.23|0
1742206360000|2025-03-17 10:12:40|1405.78|1405.28|1405.73|1405.23|1405.78|1405.28|1405.68|1405.18|0
1742206370000|2025-03-17 10:12:50|1405.78|1405.28|1405.83|1405.33|1405.83|1405.33|1405.78|1405.28|0
1742206380000|2025-03-17 10:13:00|1405.88|1405.38|1405.93|1405.43|1405.93|1405.43|1405.83|1405.33|0
1742206390000|2025-03-17 10:13:10|1405.88|1405.38|1405.98|1405.48|1405.98|1405.48|1405.83|1405.33|0
1742206400000|2025-03-17 10:13:20|1405.93|1405.43|1405.93|1405.43|1405.98|1405.48|1405.88|1405.38|0
1742206410000|2025-03-17 10:13:30|1405.88|1405.38|1405.83|1405.33|1405.93|1405.43|1405.83|1405.33|0
1742206440000|2025-03-17 10:14:00|1405.88|1405.38|1405.93|1405.43|1405.93|1405.43|1405.88|1405.38|0
1742206450000|2025-03-17 10:14:10|1405.88|1405.38|1405.83|1405.33|1405.88|1405.38|1405.83|1405.33|0
1742206460000|2025-03-17 10:14:20|1405.88|1405.38|1405.78|1405.28|1405.93|1405.43|1405.78|1405.28|0
1742206470000|2025-03-17 10:14:30|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|0
1742206480000|2025-03-17 10:14:40|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|0
1742206490000|2025-03-17 10:14:50|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|0
1742206500000|2025-03-17 10:15:00|1405.78|1405.28|1405.73|1405.23|1405.78|1405.28|1405.68|1405.18|0
1742206510000|2025-03-17 10:15:10|1405.68|1405.18|1405.73|1405.23|1405.83|1405.33|1405.68|1405.18|0
1742206520000|2025-03-17 10:15:20|1405.68|1405.18|1405.63|1405.13|1405.73|1405.23|1405.63|1405.13|0
1742206550000|2025-03-17 10:15:50|1405.58|1405.08|1405.53|1405.03|1405.58|1405.08|1405.53|1405.03|0
1742206560000|2025-03-17 10:16:00|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|0
1742206570000|2025-03-17 10:16:10|1405.53|1405.03|1405.43|1404.93|1405.53|1405.03|1405.43|1404.93|0
1742206580000|2025-03-17 10:16:20|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.43|1404.93|0
1742206590000|2025-03-17 10:16:30|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.48|1404.98|0
1742206600000|2025-03-17 10:16:40|1405.58|1405.08|1405.53|1405.03|1405.58|1405.08|1405.53|1405.03|0
1742206610000|2025-03-17 10:16:50|1405.58|1405.08|1405.53|1405.03|1405.58|1405.08|1405.53|1405.03|0
1742206620000|2025-03-17 10:17:00|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.48|1404.98|0
1742206630000|2025-03-17 10:17:10|1405.48|1404.98|1405.63|1405.13|1405.63|1405.13|1405.48|1404.98|0
1742206640000|2025-03-17 10:17:20|1405.58|1405.08|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|0
1742206670000|2025-03-17 10:17:50|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|0
1742206680000|2025-03-17 10:18:00|1405.63|1405.13|1405.68|1405.18|1405.73|1405.23|1405.63|1405.13|0
1742206690000|2025-03-17 10:18:10|1405.73|1405.23|1405.68|1405.18|1405.73|1405.23|1405.68|1405.18|0
1742206700000|2025-03-17 10:18:20|1405.73|1405.23|1405.63|1405.13|1405.73|1405.23|1405.63|1405.13|0
1742206710000|2025-03-17 10:18:30|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|1405.63|1405.13|0
1742206720000|2025-03-17 10:18:40|1405.63|1405.13|1405.63|1405.13|1405.68|1405.18|1405.63|1405.13|0
1742206730000|2025-03-17 10:18:50|1405.83|1405.33|1405.93|1405.43|1405.93|1405.43|1405.83|1405.33|0
1742206740000|2025-03-17 10:19:00|1405.88|1405.38|1405.83|1405.33|1405.88|1405.38|1405.83|1405.33|0
1742206750000|2025-03-17 10:19:10|1405.88|1405.38|1405.83|1405.33|1405.93|1405.43|1405.83|1405.33|0
1742206770000|2025-03-17 10:19:30|1405.88|1405.38|1405.93|1405.43|1405.93|1405.43|1405.88|1405.38|0
1742206780000|2025-03-17 10:19:40|1405.83|1405.33|1405.83|1405.33|1405.88|1405.38|1405.83|1405.33|0
1742206790000|2025-03-17 10:19:50|1405.88|1405.38|1405.93|1405.43|1406.03|1405.53|1405.88|1405.38|0
1742206800000|2025-03-17 10:20:00|1405.88|1405.38|1405.83|1405.33|1405.93|1405.43|1405.83|1405.33|0
1742206810000|2025-03-17 10:20:10|1405.88|1405.38|1405.73|1405.23|1405.88|1405.38|1405.73|1405.23|0
1742206820000|2025-03-17 10:20:20|1405.68|1405.18|1405.83|1405.33|1405.83|1405.33|1405.63|1405.13|0
1742206830000|2025-03-17 10:20:30|1405.78|1405.28|1405.73|1405.23|1405.78|1405.28|1405.73|1405.23|0
1742206840000|2025-03-17 10:20:40|1405.78|1405.28|1405.93|1405.43|1405.93|1405.43|1405.73|1405.23|0
1742206850000|2025-03-17 10:20:50|1405.98|1405.48|1406.03|1405.53|1406.03|1405.53|1405.98|1405.48|0
1742206860000|2025-03-17 10:21:00|1406.08|1405.58|1406.08|1405.58|1406.13|1405.63|1405.93|1405.43|0
1742206870000|2025-03-17 10:21:10|1406.13|1405.63|1406.13|1405.63|1406.18|1405.68|1405.93|1405.43|6
1742206880000|2025-03-17 10:21:20|1406.08|1405.58|1405.93|1405.43|1406.08|1405.58|1405.93|1405.43|0
1742206890000|2025-03-17 10:21:30|1405.88|1405.38|1405.53|1405.03|1405.88|1405.38|1405.53|1405.03|0
1742206900000|2025-03-17 10:21:40|1405.48|1404.98|1405.43|1404.93|1405.48|1404.98|1405.43|1404.93|0
1742206910000|2025-03-17 10:21:50|1405.48|1404.98|1405.33|1404.83|1405.48|1404.98|1405.33|1404.83|0
1742206920000|2025-03-17 10:22:00|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742206930000|2025-03-17 10:22:10|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742206940000|2025-03-17 10:22:20|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742206950000|2025-03-17 10:22:30|1405.28|1404.78|1405.28|1404.78|1405.28|1404.78|1405.28|1404.78|0
1742206970000|2025-03-17 10:22:50|1405.23|1404.73|1405.28|1404.78|1405.28|1404.78|1405.23|1404.73|0
1742207000000|2025-03-17 10:23:20|1405.23|1404.73|1405.13|1404.63|1405.28|1404.78|1405.13|1404.63|0
1742207010000|2025-03-17 10:23:30|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742207020000|2025-03-17 10:23:40|1404.98|1404.48|1404.98|1404.48|1404.98|1404.48|1404.93|1404.43|0
1742207030000|2025-03-17 10:23:50|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742207040000|2025-03-17 10:24:00|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742207070000|2025-03-17 10:24:30|1404.98|1404.48|1404.98|1404.48|1404.98|1404.48|1404.98|1404.48|0
1742207100000|2025-03-17 10:25:00|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|0
1742207110000|2025-03-17 10:25:10|1404.98|1404.48|1404.98|1404.48|1405.03|1404.53|1404.98|1404.48|0
1742207130000|2025-03-17 10:25:30|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742207150000|2025-03-17 10:25:50|1404.98|1404.48|1404.98|1404.48|1405.03|1404.53|1404.98|1404.48|0
1742207160000|2025-03-17 10:26:00|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742207170000|2025-03-17 10:26:10|1405.08|1404.58|1405.18|1404.68|1405.18|1404.68|1405.08|1404.58|0
1742207180000|2025-03-17 10:26:20|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|0
1742207190000|2025-03-17 10:26:30|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742207200000|2025-03-17 10:26:40|1405.18|1404.68|1405.18|1404.68|1405.18|1404.68|1405.18|1404.68|0
1742207210000|2025-03-17 10:26:50|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|0
1742207220000|2025-03-17 10:27:00|1405.18|1404.68|1405.13|1404.63|1405.18|1404.68|1405.13|1404.63|0
1742207230000|2025-03-17 10:27:10|1405.18|1404.68|1405.18|1404.68|1405.18|1404.68|1405.13|1404.63|0
1742207260000|2025-03-17 10:27:40|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742207270000|2025-03-17 10:27:50|1405.28|1404.78|1405.08|1404.58|1405.28|1404.78|1405.08|1404.58|0
1742207310000|2025-03-17 10:28:30|1405.03|1404.53|1405.08|1404.58|1405.08|1404.58|1405.03|1404.53|0
1742207320000|2025-03-17 10:28:40|1405.03|1404.53|1405.08|1404.58|1405.08|1404.58|1405.03|1404.53|0
1742207330000|2025-03-17 10:28:50|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742207360000|2025-03-17 10:29:20|1405.18|1404.68|1405.08|1404.58|1405.18|1404.68|1405.08|1404.58|0
1742207390000|2025-03-17 10:29:50|1405.13|1404.63|1405.08|1404.58|1405.13|1404.63|1405.08|1404.58|0
1742207400000|2025-03-17 10:30:00|1405.03|1404.53|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742207410000|2025-03-17 10:30:10|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1404.98|1404.48|0
1742207420000|2025-03-17 10:30:20|1404.98|1404.48|1404.88|1404.38|1404.98|1404.48|1404.83|1404.33|0
1742207430000|2025-03-17 10:30:30|1404.93|1404.43|1404.88|1404.38|1404.93|1404.43|1404.83|1404.33|0
1742207440000|2025-03-17 10:30:40|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|0
1742207460000|2025-03-17 10:31:00|1404.88|1404.38|1404.88|1404.38|1404.93|1404.43|1404.83|1404.33|0
1742207470000|2025-03-17 10:31:10|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|0
1742207480000|2025-03-17 10:31:20|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|1404.83|1404.33|0
1742207490000|2025-03-17 10:31:30|1404.93|1404.43|1404.88|1404.38|1404.93|1404.43|1404.88|1404.38|0
1742207510000|2025-03-17 10:31:50|1404.83|1404.33|1404.73|1404.23|1404.83|1404.33|1404.73|1404.23|0
1742207520000|2025-03-17 10:32:00|1404.78|1404.28|1404.63|1404.13|1404.78|1404.28|1404.63|1404.13|0
1742207530000|2025-03-17 10:32:10|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|0
1742207540000|2025-03-17 10:32:20|1404.63|1404.13|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742207550000|2025-03-17 10:32:30|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742207560000|2025-03-17 10:32:40|1404.63|1404.13|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742207570000|2025-03-17 10:32:50|1404.68|1404.18|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742207580000|2025-03-17 10:33:00|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|1404.33|1403.83|0
1742207600000|2025-03-17 10:33:20|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742207630000|2025-03-17 10:33:50|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742207640000|2025-03-17 10:34:00|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|0
1742207650000|2025-03-17 10:34:10|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742207660000|2025-03-17 10:34:20|1404.48|1403.98|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742207670000|2025-03-17 10:34:30|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742207680000|2025-03-17 10:34:40|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742207690000|2025-03-17 10:34:50|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742207700000|2025-03-17 10:35:00|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742207710000|2025-03-17 10:35:10|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|0
1742207730000|2025-03-17 10:35:30|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742207740000|2025-03-17 10:35:40|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742207750000|2025-03-17 10:35:50|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742207760000|2025-03-17 10:36:00|1404.43|1403.93|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742207790000|2025-03-17 10:36:30|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742207800000|2025-03-17 10:36:40|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742207810000|2025-03-17 10:36:50|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742207840000|2025-03-17 10:37:20|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742207860000|2025-03-17 10:37:40|1404.63|1404.13|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742207870000|2025-03-17 10:37:50|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742207880000|2025-03-17 10:38:00|1404.68|1404.18|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742207890000|2025-03-17 10:38:10|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742207980000|2025-03-17 10:39:40|1404.63|1404.13|1404.58|1404.08|1404.63|1404.13|1404.58|1404.08|0
1742208010000|2025-03-17 10:40:10|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742208020000|2025-03-17 10:40:20|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742208040000|2025-03-17 10:40:40|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742208070000|2025-03-17 10:41:10|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|0
1742208080000|2025-03-17 10:41:20|1404.43|1403.93|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742208090000|2025-03-17 10:41:30|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|0
1742208110000|2025-03-17 10:41:50|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742208120000|2025-03-17 10:42:00|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|0
1742208130000|2025-03-17 10:42:10|1404.33|1403.83|1404.38|1403.88|1404.43|1403.93|1404.28|1403.78|3
1742208140000|2025-03-17 10:42:20|1404.43|1403.93|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742208150000|2025-03-17 10:42:30|1404.53|1404.03|1404.58|1404.08|1404.58|1404.08|1404.48|1403.98|2
1742208170000|2025-03-17 10:42:50|1404.48|1403.98|1404.53|1404.03|1404.63|1404.13|1404.48|1403.98|1
1742208180000|2025-03-17 10:43:00|1404.58|1404.08|1404.48|1403.98|1404.58|1404.08|1404.48|1403.98|0
1742208190000|2025-03-17 10:43:10|1404.43|1403.93|1404.48|1403.98|1404.48|1403.98|1404.43|1403.93|0
1742208200000|2025-03-17 10:43:20|1404.53|1404.03|1404.58|1404.08|1404.63|1404.13|1404.53|1404.03|0
1742208210000|2025-03-17 10:43:30|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|1
1742208220000|2025-03-17 10:43:40|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742208230000|2025-03-17 10:43:50|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742208240000|2025-03-17 10:44:00|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742208250000|2025-03-17 10:44:10|1404.78|1404.28|1404.03|1403.53|1404.78|1404.28|1404.03|1403.53|1
1742208260000|2025-03-17 10:44:20|1403.98|1403.48|1403.93|1403.43|1403.98|1403.48|1403.93|1403.43|500
1742208270000|2025-03-17 10:44:30|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.98|1403.48|0
1742208280000|2025-03-17 10:44:40|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.08|1403.58|0
1742208290000|2025-03-17 10:44:50|1404.08|1403.58|1404.03|1403.53|1404.13|1403.63|1404.03|1403.53|0
1742208310000|2025-03-17 10:45:10|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.08|1403.58|0
1742208320000|2025-03-17 10:45:20|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.13|1403.63|0
1742208330000|2025-03-17 10:45:30|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|0
1742208340000|2025-03-17 10:45:40|1404.13|1403.63|1404.03|1403.53|1404.13|1403.63|1404.03|1403.53|0
1742208350000|2025-03-17 10:45:50|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.03|1403.53|0
1742208360000|2025-03-17 10:46:00|1404.23|1403.73|1404.43|1403.93|1404.43|1403.93|1404.23|1403.73|0
1742208370000|2025-03-17 10:46:10|1404.38|1403.88|1404.63|1404.13|1404.68|1404.18|1404.33|1403.83|0
1742208380000|2025-03-17 10:46:20|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.53|1404.03|0
1742208390000|2025-03-17 10:46:30|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|0
1742208400000|2025-03-17 10:46:40|1404.78|1404.28|1404.93|1404.43|1404.93|1404.43|1404.78|1404.28|0
1742208410000|2025-03-17 10:46:50|1404.88|1404.38|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742208420000|2025-03-17 10:47:00|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.83|1404.33|0
1742208430000|2025-03-17 10:47:10|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.83|1404.33|0
1742208440000|2025-03-17 10:47:20|1404.98|1404.48|1405.13|1404.63|1405.13|1404.63|1404.98|1404.48|0
1742208450000|2025-03-17 10:47:30|1405.08|1404.58|1405.23|1404.73|1405.23|1404.73|1405.03|1404.53|0
1742208460000|2025-03-17 10:47:40|1405.18|1404.68|1405.13|1404.63|1405.18|1404.68|1405.13|1404.63|0
1742208480000|2025-03-17 10:48:00|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742208500000|2025-03-17 10:48:20|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742208510000|2025-03-17 10:48:30|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742208520000|2025-03-17 10:48:40|1404.98|1404.48|1405.13|1404.63|1405.13|1404.63|1404.93|1404.43|0
1742208530000|2025-03-17 10:48:50|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.13|1404.63|0
1742208540000|2025-03-17 10:49:00|1405.28|1404.78|1405.23|1404.73|1405.33|1404.83|1405.23|1404.73|0
1742208550000|2025-03-17 10:49:10|1405.33|1404.83|1405.13|1404.63|1405.33|1404.83|1405.13|1404.63|0
1742208560000|2025-03-17 10:49:20|1405.18|1404.68|1404.83|1404.33|1405.23|1404.73|1404.83|1404.33|0
1742208570000|2025-03-17 10:49:30|1404.78|1404.28|1404.83|1404.33|1404.88|1404.38|1404.73|1404.23|0
1742208580000|2025-03-17 10:49:40|1404.73|1404.23|1404.63|1404.13|1404.73|1404.23|1404.63|1404.13|0
1742208590000|2025-03-17 10:49:50|1404.68|1404.18|1405.03|1404.53|1405.03|1404.53|1404.68|1404.18|0
1742208600000|2025-03-17 10:50:00|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.93|1404.43|0
1742208610000|2025-03-17 10:50:10|1404.98|1404.48|1404.93|1404.43|1405.03|1404.53|1404.93|1404.43|0
1742208620000|2025-03-17 10:50:20|1404.98|1404.48|1405.03|1404.53|1405.13|1404.63|1404.98|1404.48|0
1742208640000|2025-03-17 10:50:40|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742208650000|2025-03-17 10:50:50|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742208660000|2025-03-17 10:51:00|1405.28|1404.78|1405.43|1404.93|1405.43|1404.93|1405.28|1404.78|0
1742208670000|2025-03-17 10:51:10|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.43|1404.93|0
1742208700000|2025-03-17 10:51:40|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.48|1404.98|0
1742208710000|2025-03-17 10:51:50|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.43|1404.93|0
1742208720000|2025-03-17 10:52:00|1405.58|1405.08|1405.48|1404.98|1405.63|1405.13|1405.48|1404.98|0
1742208730000|2025-03-17 10:52:10|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|0
1742208750000|2025-03-17 10:52:30|1405.38|1404.88|1405.13|1404.63|1405.38|1404.88|1405.13|1404.63|0
1742208760000|2025-03-17 10:52:40|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742208770000|2025-03-17 10:52:50|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742208780000|2025-03-17 10:53:00|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.93|1404.43|0
1742208790000|2025-03-17 10:53:10|1405.08|1404.58|1405.03|1404.53|1405.13|1404.63|1405.03|1404.53|0
1742208800000|2025-03-17 10:53:20|1405.08|1404.58|1405.03|1404.53|1405.13|1404.63|1405.03|1404.53|0
1742208810000|2025-03-17 10:53:30|1404.98|1404.48|1404.88|1404.38|1405.03|1404.53|1404.88|1404.38|0
1742208820000|2025-03-17 10:53:40|1404.83|1404.33|1404.93|1404.43|1404.93|1404.43|1404.83|1404.33|0
1742208840000|2025-03-17 10:54:00|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.83|1404.33|0
1742208850000|2025-03-17 10:54:10|1404.88|1404.38|1404.83|1404.33|1404.88|1404.38|1404.73|1404.23|0
1742208860000|2025-03-17 10:54:20|1404.93|1404.43|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742208870000|2025-03-17 10:54:30|1404.88|1404.38|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742208880000|2025-03-17 10:54:40|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.83|1404.33|0
1742208890000|2025-03-17 10:54:50|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.93|1404.43|0
1742208900000|2025-03-17 10:55:00|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.03|1404.53|0
1742208910000|2025-03-17 10:55:10|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742208920000|2025-03-17 10:55:20|||||||||500
1742208930000|2025-03-17 10:55:30|1405.18|1404.68|1405.18|1404.68|1405.18|1404.68|1405.13|1404.63|0
1742208940000|2025-03-17 10:55:40|1405.13|1404.63|1405.18|1404.68|1405.18|1404.68|1405.13|1404.63|0
1742208950000|2025-03-17 10:55:50|1405.13|1404.63|1405.18|1404.68|1405.18|1404.68|1405.13|1404.63|0
1742208960000|2025-03-17 10:56:00|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742208980000|2025-03-17 10:56:20|1405.18|1404.68|1405.18|1404.68|1405.23|1404.73|1405.18|1404.68|0
1742208990000|2025-03-17 10:56:30|1405.13|1404.63|1405.13|1404.63|1405.18|1404.68|1405.13|1404.63|0
1742209000000|2025-03-17 10:56:40|1405.18|1404.68|1405.18|1404.68|1405.18|1404.68|1405.13|1404.63|0
1742209010000|2025-03-17 10:56:50|1405.23|1404.73|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742209020000|2025-03-17 10:57:00|1405.33|1404.83|1405.33|1404.83|1405.33|1404.83|1405.28|1404.78|0
1742209050000|2025-03-17 10:57:30|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742209060000|2025-03-17 10:57:40|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742209110000|2025-03-17 10:58:30|1405.38|1404.88|1405.23|1404.73|1405.38|1404.88|1405.23|1404.73|0
1742209120000|2025-03-17 10:58:40|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742209130000|2025-03-17 10:58:50|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.13|1404.63|512
1742209150000|2025-03-17 10:59:10|1405.28|1404.78|1405.23|1404.73|1405.33|1404.83|1405.23|1404.73|0
1742209160000|2025-03-17 10:59:20|1405.28|1404.78|1405.33|1404.83|1405.43|1404.93|1405.28|1404.78|0
1742209170000|2025-03-17 10:59:30|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742209200000|2025-03-17 11:00:00|1405.23|1404.73|1405.13|1404.63|1405.23|1404.73|1405.13|1404.63|864
1742209210000|2025-03-17 11:00:10|1405.18|1404.68|1405.13|1404.63|1405.18|1404.68|1405.13|1404.63|0
1742209220000|2025-03-17 11:00:20|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.13|1404.63|0
1742209240000|2025-03-17 11:00:40|1405.28|1404.78|1405.43|1404.93|1405.43|1404.93|1405.28|1404.78|0
1742209250000|2025-03-17 11:00:50|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.33|1404.83|0
1742209260000|2025-03-17 11:01:00|1405.48|1404.98|1405.33|1404.83|1405.53|1405.03|1405.33|1404.83|0
1742209270000|2025-03-17 11:01:10|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742209280000|2025-03-17 11:01:20|1405.38|1404.88|1405.53|1405.03|1405.53|1405.03|1405.38|1404.88|0
1742209290000|2025-03-17 11:01:30|1405.58|1405.08|1405.63|1405.13|1405.73|1405.23|1405.58|1405.08|0
1742209300000|2025-03-17 11:01:40|1405.68|1405.18|1405.73|1405.23|1405.73|1405.23|1405.68|1405.18|0
1742209310000|2025-03-17 11:01:50|1405.68|1405.18|1405.63|1405.13|1405.68|1405.18|1405.63|1405.13|0
1742209320000|2025-03-17 11:02:00|1405.68|1405.18|1405.63|1405.13|1405.73|1405.23|1405.63|1405.13|0
1742209330000|2025-03-17 11:02:10|1405.68|1405.18|1406.03|1405.53|1406.03|1405.53|1405.68|1405.18|0
1742209340000|2025-03-17 11:02:20|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|0
1742209350000|2025-03-17 11:02:30|1405.98|1405.48|1406.03|1405.53|1406.03|1405.53|1405.98|1405.48|0
1742209360000|2025-03-17 11:02:40|1406.08|1405.58|1406.23|1405.73|1406.23|1405.73|1406.08|1405.58|0
1742209370000|2025-03-17 11:02:50|1406.28|1405.78|1406.28|1405.78|1406.33|1405.83|1406.23|1405.73|0
1742209380000|2025-03-17 11:03:00|1406.33|1405.83|1406.23|1405.73|1406.33|1405.83|1406.23|1405.73|0
1742209410000|2025-03-17 11:03:30|1406.18|1405.68|1406.13|1405.63|1406.18|1405.68|1406.13|1405.63|0
1742209430000|2025-03-17 11:03:50|1406.08|1405.58|1406.13|1405.63|1406.13|1405.63|1406.08|1405.58|0
1742209440000|2025-03-17 11:04:00|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|0
1742209450000|2025-03-17 11:04:10|1406.28|1405.78|1406.23|1405.73|1406.28|1405.78|1406.23|1405.73|0
1742209460000|2025-03-17 11:04:20|1406.28|1405.78|1406.23|1405.73|1406.28|1405.78|1406.23|1405.73|0
1742209480000|2025-03-17 11:04:40|1406.18|1405.68|1406.13|1405.63|1406.18|1405.68|1406.08|1405.58|2
1742209490000|2025-03-17 11:04:50|1406.08|1405.58|1405.73|1405.23|1406.08|1405.58|1405.73|1405.23|0
1742209510000|2025-03-17 11:05:10|1405.68|1405.18|1405.68|1405.18|1405.73|1405.23|1405.63|1405.13|0
1742209520000|2025-03-17 11:05:20|1405.73|1405.23|1405.53|1405.03|1405.73|1405.23|1405.53|1405.03|0
1742209530000|2025-03-17 11:05:30|1405.58|1405.08|1405.58|1405.08|1405.63|1405.13|1405.58|1405.08|0
1742209540000|2025-03-17 11:05:40|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|0
1742209560000|2025-03-17 11:06:00|1405.58|1405.08|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|1
1742209570000|2025-03-17 11:06:10|1405.68|1405.18|1405.63|1405.13|1405.73|1405.23|1405.63|1405.13|0
1742209580000|2025-03-17 11:06:20|1405.68|1405.18|1405.73|1405.23|1405.73|1405.23|1405.68|1405.18|0
1742209590000|2025-03-17 11:06:30|1405.78|1405.28|1405.73|1405.23|1405.83|1405.33|1405.73|1405.23|0
1742209600000|2025-03-17 11:06:40|1405.68|1405.18|1405.73|1405.23|1405.73|1405.23|1405.63|1405.13|0
1742209610000|2025-03-17 11:06:50|1405.83|1405.33|1405.73|1405.23|1405.83|1405.33|1405.73|1405.23|0
1742209620000|2025-03-17 11:07:00|1405.78|1405.28|1405.83|1405.33|1405.83|1405.33|1405.78|1405.28|0
1742209640000|2025-03-17 11:07:20|1405.78|1405.28|1405.83|1405.33|1405.93|1405.43|1405.78|1405.28|0
1742209650000|2025-03-17 11:07:30|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|0
1742209660000|2025-03-17 11:07:40|1405.98|1405.48|1405.93|1405.43|1406.03|1405.53|1405.93|1405.43|0
1742209670000|2025-03-17 11:07:50|1405.98|1405.48|1406.03|1405.53|1406.03|1405.53|1405.98|1405.48|0
1742209680000|2025-03-17 11:08:00|1406.08|1405.58|1406.13|1405.63|1406.13|1405.63|1406.03|1405.53|0
1742209690000|2025-03-17 11:08:10|1406.08|1405.58|1405.93|1405.43|1406.08|1405.58|1405.93|1405.43|0
1742209700000|2025-03-17 11:08:20|1405.88|1405.38|1405.83|1405.33|1405.93|1405.43|1405.83|1405.33|0
1742209710000|2025-03-17 11:08:30|1405.88|1405.38|1405.63|1405.13|1405.93|1405.43|1405.63|1405.13|0
1742209720000|2025-03-17 11:08:40|1405.68|1405.18|1405.73|1405.23|1405.73|1405.23|1405.68|1405.18|0
1742209740000|2025-03-17 11:09:00|1405.68|1405.18|1405.73|1405.23|1405.73|1405.23|1405.58|1405.08|0
1742209760000|2025-03-17 11:09:20|1405.78|1405.28|1405.73|1405.23|1405.83|1405.33|1405.73|1405.23|0
1742209780000|2025-03-17 11:09:40|1405.78|1405.28|1405.83|1405.33|1405.83|1405.33|1405.78|1405.28|0
1742209790000|2025-03-17 11:09:50|1405.78|1405.28|1405.63|1405.13|1405.78|1405.28|1405.63|1405.13|0
1742209800000|2025-03-17 11:10:00|1405.58|1405.08|1405.33|1404.83|1405.58|1405.08|1405.33|1404.83|0
1742209810000|2025-03-17 11:10:10|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742209820000|2025-03-17 11:10:20|1405.23|1404.73|1405.33|1404.83|1405.33|1404.83|1405.23|1404.73|0
1742209830000|2025-03-17 11:10:30|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.18|1404.68|0
1742209840000|2025-03-17 11:10:40|1405.33|1404.83|1405.33|1404.83|1405.33|1404.83|1405.33|1404.83|0
1742209850000|2025-03-17 11:10:50|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742209870000|2025-03-17 11:11:10|1405.38|1404.88|1405.33|1404.83|1405.38|1404.88|1405.33|1404.83|0
1742209890000|2025-03-17 11:11:30|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742209900000|2025-03-17 11:11:40|1405.28|1404.78|1405.23|1404.73|1405.33|1404.83|1405.23|1404.73|0
1742209920000|2025-03-17 11:12:00|1405.28|1404.78|1405.33|1404.83|1405.33|1404.83|1405.28|1404.78|0
1742209930000|2025-03-17 11:12:10|1405.38|1404.88|1405.33|1404.83|1405.38|1404.88|1405.33|1404.83|0
1742209940000|2025-03-17 11:12:20|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742209960000|2025-03-17 11:12:40|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.33|1404.83|0
1742209970000|2025-03-17 11:12:50|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.43|1404.93|0
1742209980000|2025-03-17 11:13:00|1405.48|1404.98|1405.33|1404.83|1405.48|1404.98|1405.33|1404.83|0
1742209990000|2025-03-17 11:13:10|1405.28|1404.78|1405.23|1404.73|1405.28|1404.78|1405.23|1404.73|0
1742210000000|2025-03-17 11:13:20|1405.28|1404.78|1405.23|1404.73|1405.33|1404.83|1405.23|1404.73|0
1742210030000|2025-03-17 11:13:50|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742210040000|2025-03-17 11:14:00|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742210050000|2025-03-17 11:14:10|1405.28|1404.78|1405.33|1404.83|1405.33|1404.83|1405.28|1404.78|0
1742210060000|2025-03-17 11:14:20|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742210070000|2025-03-17 11:14:30|1405.38|1404.88|1405.33|1404.83|1405.43|1404.93|1405.33|1404.83|0
1742210080000|2025-03-17 11:14:40|1405.38|1404.88|1405.43|1404.93|1405.43|1404.93|1405.38|1404.88|0
1742210090000|2025-03-17 11:14:50|1405.38|1404.88|1405.38|1404.88|1405.38|1404.88|1405.38|1404.88|0
1742210100000|2025-03-17 11:15:00|1405.43|1404.93|1405.38|1404.88|1405.43|1404.93|1405.38|1404.88|0
1742210120000|2025-03-17 11:15:20|1405.33|1404.83|1405.28|1404.78|1405.33|1404.83|1405.28|1404.78|0
1742210130000|2025-03-17 11:15:30|1405.23|1404.73|1405.18|1404.68|1405.23|1404.73|1405.18|1404.68|0
1742210140000|2025-03-17 11:15:40|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|0
1742210150000|2025-03-17 11:15:50|1405.18|1404.68|1405.18|1404.68|1405.23|1404.73|1405.18|1404.68|0
1742210160000|2025-03-17 11:16:00|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|0
1742210170000|2025-03-17 11:16:10|1405.18|1404.68|1405.23|1404.73|1405.23|1404.73|1405.18|1404.68|0
1742210180000|2025-03-17 11:16:20|1405.28|1404.78|1405.28|1404.78|1405.28|1404.78|1405.23|1404.73|0
1742210190000|2025-03-17 11:16:30|1405.23|1404.73|1405.38|1404.88|1405.38|1404.88|1405.23|1404.73|0
1742210220000|2025-03-17 11:17:00|1405.43|1404.93|1405.38|1404.88|1405.43|1404.93|1405.38|1404.88|0
1742210230000|2025-03-17 11:17:10|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|1405.43|1404.93|0
1742210240000|2025-03-17 11:17:20|1405.48|1404.98|1405.53|1405.03|1405.53|1405.03|1405.48|1404.98|0
1742210250000|2025-03-17 11:17:30|1405.48|1404.98|1405.48|1404.98|1405.48|1404.98|1405.48|1404.98|0
1742210270000|2025-03-17 11:17:50|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|1405.48|1404.98|0
1742210280000|2025-03-17 11:18:00|1405.58|1405.08|1405.63|1405.13|1405.63|1405.13|1405.58|1405.08|0
1742210290000|2025-03-17 11:18:10|1405.68|1405.18|1405.68|1405.18|1405.73|1405.23|1405.68|1405.18|0
1742210300000|2025-03-17 11:18:20|1405.73|1405.23|1405.68|1405.18|1405.73|1405.23|1405.68|1405.18|0
1742210310000|2025-03-17 11:18:30|1405.73|1405.23|1405.68|1405.18|1405.73|1405.23|1405.68|1405.18|0
1742210330000|2025-03-17 11:18:50|1405.73|1405.23|1405.68|1405.18|1405.73|1405.23|1405.68|1405.18|0
1742210360000|2025-03-17 11:19:20|1405.63|1405.13|1405.58|1405.08|1405.63|1405.13|1405.58|1405.08|0
1742210370000|2025-03-17 11:19:30|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|0
1742210390000|2025-03-17 11:19:50|1405.43|1404.93|1405.58|1405.08|1405.58|1405.08|1405.43|1404.93|0
1742210400000|2025-03-17 11:20:00|1405.53|1405.03|1405.43|1404.93|1405.53|1405.03|1405.43|1404.93|0
1742210410000|2025-03-17 11:20:10|1405.38|1404.88|1404.93|1404.43|1405.68|1405.18|1404.93|1404.43|1
1742210420000|2025-03-17 11:20:20|1404.88|1404.38|1404.83|1404.33|1404.88|1404.38|1404.83|1404.33|0
1742210430000|2025-03-17 11:20:30|1405.13|1404.63|1404.93|1404.43|1405.13|1404.63|1404.83|1404.33|4
1742210440000|2025-03-17 11:20:40|1404.98|1404.48|1404.93|1404.43|1405.03|1404.53|1404.93|1404.43|0
1742210460000|2025-03-17 11:21:00|1404.88|1404.38|1405.03|1404.53|1405.03|1404.53|1404.83|1404.33|0
1742210490000|2025-03-17 11:21:30|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742210500000|2025-03-17 11:21:40|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.03|1404.53|0
1742210520000|2025-03-17 11:22:00|1405.18|1404.68|1405.13|1404.63|1405.23|1404.73|1405.08|1404.58|0
1742210540000|2025-03-17 11:22:20|1405.18|1404.68|1405.13|1404.63|1405.18|1404.68|1405.13|1404.63|0
1742210550000|2025-03-17 11:22:30|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|0
1742210560000|2025-03-17 11:22:40|1405.18|1404.68|1405.13|1404.63|1405.18|1404.68|1405.13|1404.63|0
1742210580000|2025-03-17 11:23:00|1405.18|1404.68|1405.13|1404.63|1405.23|1404.73|1405.13|1404.63|0
1742210590000|2025-03-17 11:23:10|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742210600000|2025-03-17 11:23:20|1404.93|1404.43|1405.03|1404.53|1405.03|1404.53|1404.93|1404.43|0
1742210610000|2025-03-17 11:23:30|1404.98|1404.48|1404.93|1404.43|1404.98|1404.48|1404.93|1404.43|0
1742210620000|2025-03-17 11:23:40|1404.88|1404.38|1404.73|1404.23|1404.93|1404.43|1404.73|1404.23|0
1742210630000|2025-03-17 11:23:50|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.63|1404.13|0
1742210640000|2025-03-17 11:24:00|1404.68|1404.18|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742210650000|2025-03-17 11:24:10|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742210660000|2025-03-17 11:24:20|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742210670000|2025-03-17 11:24:30|1404.48|1403.98|1404.53|1404.03|1404.58|1404.08|1404.48|1403.98|0
1742210680000|2025-03-17 11:24:40|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742210690000|2025-03-17 11:24:50|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742210730000|2025-03-17 11:25:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742210740000|2025-03-17 11:25:40|1404.48|1403.98|1404.33|1403.83|1404.48|1403.98|1404.33|1403.83|0
1742210750000|2025-03-17 11:25:50|1404.38|1403.88|1404.13|1403.63|1404.38|1403.88|1404.13|1403.63|0
1742210760000|2025-03-17 11:26:00|1404.08|1403.58|1404.03|1403.53|1404.08|1403.58|1404.03|1403.53|0
1742210770000|2025-03-17 11:26:10|1403.98|1403.48|1403.83|1403.33|1403.98|1403.48|1403.83|1403.33|0
1742210780000|2025-03-17 11:26:20|1403.88|1403.38|1403.93|1403.43|1403.93|1403.43|1403.88|1403.38|0
1742210790000|2025-03-17 11:26:30|1403.88|1403.38|1404.03|1403.53|1404.03|1403.53|1403.83|1403.33|0
1742210800000|2025-03-17 11:26:40|1404.08|1403.58|1404.23|1403.73|1404.23|1403.73|1404.08|1403.58|0
1742210810000|2025-03-17 11:26:50|1404.28|1403.78|1404.33|1403.83|1404.43|1403.93|1404.23|1403.73|0
1742210820000|2025-03-17 11:27:00|1404.38|1403.88|1404.53|1404.03|1404.63|1404.13|1404.38|1403.88|0
1742210830000|2025-03-17 11:27:10|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742210840000|2025-03-17 11:27:20|1404.48|1403.98|1404.43|1403.93|1404.53|1404.03|1404.43|1403.93|0
1742210850000|2025-03-17 11:27:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742210860000|2025-03-17 11:27:40|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.58|1404.08|0
1742210870000|2025-03-17 11:27:50|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.68|1404.18|0
1742210880000|2025-03-17 11:28:00|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.68|1404.18|0
1742210890000|2025-03-17 11:28:10|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.63|1404.13|0
1742210900000|2025-03-17 11:28:20|1404.68|1404.18|1404.63|1404.13|1404.73|1404.23|1404.63|1404.13|0
1742210910000|2025-03-17 11:28:30|1404.68|1404.18|1404.63|1404.13|1404.73|1404.23|1404.63|1404.13|0
1742210920000|2025-03-17 11:28:40|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.53|1404.03|0
1742210930000|2025-03-17 11:28:50|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|0
1742210940000|2025-03-17 11:29:00|1404.63|1404.13|1404.73|1404.23|1404.73|1404.23|1404.63|1404.13|0
1742210950000|2025-03-17 11:29:10|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742211000000|2025-03-17 11:30:00|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.88|1404.38|0
1742211010000|2025-03-17 11:30:10|1404.88|1404.38|1404.83|1404.33|1404.93|1404.43|1404.73|1404.23|0
1742211030000|2025-03-17 11:30:30|1404.88|1404.38|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742211040000|2025-03-17 11:30:40|1404.78|1404.28|1404.73|1404.23|1404.78|1404.28|1404.73|1404.23|0
1742211050000|2025-03-17 11:30:50|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|0
1742211060000|2025-03-17 11:31:00|1404.78|1404.28|1404.63|1404.13|1404.78|1404.28|1404.63|1404.13|0
1742211070000|2025-03-17 11:31:10|1404.68|1404.18|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742211080000|2025-03-17 11:31:20|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.53|1404.03|0
1742211090000|2025-03-17 11:31:30|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742211100000|2025-03-17 11:31:40|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.58|1404.08|0
1742211110000|2025-03-17 11:31:50|1404.68|1404.18|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742211120000|2025-03-17 11:32:00|1404.68|1404.18|1404.63|1404.13|1404.73|1404.23|1404.63|1404.13|0
1742211130000|2025-03-17 11:32:10|1404.58|1404.08|1404.43|1403.93|1404.58|1404.08|1404.43|1403.93|0
1742211140000|2025-03-17 11:32:20|1404.38|1403.88|1404.23|1403.73|1404.38|1403.88|1404.23|1403.73|0
1742211150000|2025-03-17 11:32:30|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.18|1403.68|0
1742211160000|2025-03-17 11:32:40|1404.18|1403.68|1404.33|1403.83|1404.33|1403.83|1404.13|1403.63|0
1742211170000|2025-03-17 11:32:50|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.23|1403.73|0
1742211180000|2025-03-17 11:33:00|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.28|1403.78|0
1742211190000|2025-03-17 11:33:10|1404.28|1403.78|1404.23|1403.73|1404.33|1403.83|1404.13|1403.63|0
1742211200000|2025-03-17 11:33:20|1404.18|1403.68|1404.13|1403.63|1404.18|1403.68|1404.13|1403.63|0
1742211220000|2025-03-17 11:33:40|1404.08|1403.58|1403.93|1403.43|1404.08|1403.58|1403.93|1403.43|0
1742211230000|2025-03-17 11:33:50|1403.88|1403.38|1403.63|1403.13|1403.93|1403.43|1403.63|1403.13|0
1742211240000|2025-03-17 11:34:00|1403.68|1403.18|1403.63|1403.13|1403.73|1403.23|1403.63|1403.13|0
1742211250000|2025-03-17 11:34:10|1403.68|1403.18|1403.73|1403.23|1403.83|1403.33|1403.68|1403.18|0
1742211270000|2025-03-17 11:34:30|1403.68|1403.18|1403.63|1403.13|1403.68|1403.18|1403.63|1403.13|0
1742211280000|2025-03-17 11:34:40|1403.68|1403.18|1403.83|1403.33|1403.83|1403.33|1403.68|1403.18|0
1742211290000|2025-03-17 11:34:50|1403.78|1403.28|1403.73|1403.23|1403.78|1403.28|1403.73|1403.23|0
1742211300000|2025-03-17 11:35:00|1403.78|1403.28|1403.83|1403.33|1403.93|1403.43|1403.73|1403.23|0
1742211310000|2025-03-17 11:35:10|1403.78|1403.28|1403.73|1403.23|1403.83|1403.33|1403.68|1403.18|0
1742211320000|2025-03-17 11:35:20|1403.68|1403.18|1403.73|1403.23|1403.73|1403.23|1403.63|1403.13|0
1742211330000|2025-03-17 11:35:30|1403.78|1403.28|1403.93|1403.43|1404.03|1403.53|1403.78|1403.28|0
1742211360000|2025-03-17 11:36:00|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.98|1403.48|0
1742211390000|2025-03-17 11:36:30|1404.08|1403.58|1404.13|1403.63|1404.18|1403.68|1404.08|1403.58|0
1742211400000|2025-03-17 11:36:40|1404.23|1403.73|1404.23|1403.73|1404.23|1403.73|1404.23|1403.73|0
1742211420000|2025-03-17 11:37:00|1404.28|1403.78|1404.53|1404.03|1404.53|1404.03|1404.28|1403.78|0
1742211430000|2025-03-17 11:37:10|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742211440000|2025-03-17 11:37:20|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742211450000|2025-03-17 11:37:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742211460000|2025-03-17 11:37:40|1404.58|1404.08|1404.53|1404.03|1404.63|1404.13|1404.53|1404.03|0
1742211470000|2025-03-17 11:37:50|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.53|1404.03|0
1742211480000|2025-03-17 11:38:00|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.68|1404.18|0
1742211490000|2025-03-17 11:38:10|1404.78|1404.28|1404.93|1404.43|1404.93|1404.43|1404.73|1404.23|0
1742211500000|2025-03-17 11:38:20|1404.88|1404.38|1404.88|1404.38|1404.93|1404.43|1404.88|1404.38|0
1742211510000|2025-03-17 11:38:30|1404.93|1404.43|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742211520000|2025-03-17 11:38:40|1404.88|1404.38|1404.83|1404.33|1404.88|1404.38|1404.83|1404.33|0
1742211530000|2025-03-17 11:38:50|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|0
1742211540000|2025-03-17 11:39:00|1404.93|1404.43|1405.13|1404.63|1405.13|1404.63|1404.93|1404.43|0
1742211550000|2025-03-17 11:39:10|1405.08|1404.58|1405.08|1404.58|1405.08|1404.58|1405.08|1404.58|0
1742211560000|2025-03-17 11:39:20|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742211580000|2025-03-17 11:39:40|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742211590000|2025-03-17 11:39:50|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.03|1404.53|0
1742211610000|2025-03-17 11:40:10|1405.08|1404.58|1405.08|1404.58|1405.13|1404.63|1405.08|1404.58|0
1742211620000|2025-03-17 11:40:20|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742211640000|2025-03-17 11:40:40|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742211650000|2025-03-17 11:40:50|1405.08|1404.58|1405.08|1404.58|1405.08|1404.58|1405.03|1404.53|0
1742211660000|2025-03-17 11:41:00|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|0
1742211670000|2025-03-17 11:41:10|1405.08|1404.58|1405.03|1404.53|1405.08|1404.58|1405.03|1404.53|0
1742211680000|2025-03-17 11:41:20|1404.98|1404.48|1404.98|1404.48|1404.98|1404.48|1404.98|1404.48|0
1742211700000|2025-03-17 11:41:40|1404.93|1404.43|1404.93|1404.43|1404.93|1404.43|1404.93|1404.43|0
1742211710000|2025-03-17 11:41:50|1404.98|1404.48|1404.93|1404.43|1404.98|1404.48|1404.93|1404.43|0
1742211720000|2025-03-17 11:42:00|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.88|1404.38|0
1742211730000|2025-03-17 11:42:10|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|0
1742211740000|2025-03-17 11:42:20|1404.83|1404.33|1404.88|1404.38|1404.88|1404.38|1404.83|1404.33|0
1742211750000|2025-03-17 11:42:30|1404.83|1404.33|1404.78|1404.28|1404.83|1404.33|1404.78|1404.28|0
1742211770000|2025-03-17 11:42:50|1404.63|1404.13|1404.33|1403.83|1404.68|1404.18|1404.33|1403.83|1
1742211780000|2025-03-17 11:43:00|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742211790000|2025-03-17 11:43:10|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742211800000|2025-03-17 11:43:20|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742211810000|2025-03-17 11:43:30|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742211820000|2025-03-17 11:43:40|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.23|1403.73|0
1742211830000|2025-03-17 11:43:50|1404.28|1403.78|1404.23|1403.73|1404.28|1403.78|1404.23|1403.73|0
1742211840000|2025-03-17 11:44:00|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.28|1403.78|0
1742211850000|2025-03-17 11:44:10|1404.28|1403.78|1404.23|1403.73|1404.33|1403.83|1404.23|1403.73|0
1742211860000|2025-03-17 11:44:20|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.18|1403.68|0
1742211870000|2025-03-17 11:44:30|1404.28|1403.78|1404.13|1403.63|1404.33|1403.83|1404.13|1403.63|0
1742211890000|2025-03-17 11:44:50|1404.18|1403.68|1404.28|1403.78|1404.33|1403.83|1404.18|1403.68|0
1742211900000|2025-03-17 11:45:00|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|0
1742211910000|2025-03-17 11:45:10|1404.28|1403.78|1404.28|1403.78|1404.33|1403.83|1404.28|1403.78|0
1742211950000|2025-03-17 11:45:50|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|0
1742211960000|2025-03-17 11:46:00|1404.28|1403.78|1404.43|1403.93|1404.43|1403.93|1404.28|1403.78|0
1742211970000|2025-03-17 11:46:10|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742211980000|2025-03-17 11:46:20|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|1404.48|1403.98|0
1742212000000|2025-03-17 11:46:40|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|0
1742212010000|2025-03-17 11:46:50|1404.48|1403.98|1404.53|1404.03|1404.63|1404.13|1404.48|1403.98|0
1742212020000|2025-03-17 11:47:00|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742212030000|2025-03-17 11:47:10|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742212040000|2025-03-17 11:47:20|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742212050000|2025-03-17 11:47:30|1404.53|1404.03|1404.58|1404.08|1404.58|1404.08|1404.53|1404.03|0
1742212060000|2025-03-17 11:47:40|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742212070000|2025-03-17 11:47:50|1404.58|1404.08|1404.73|1404.23|1404.73|1404.23|1404.58|1404.08|0
1742212080000|2025-03-17 11:48:00|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.68|1404.18|0
1742212090000|2025-03-17 11:48:10|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742212100000|2025-03-17 11:48:20|1404.63|1404.13|1404.68|1404.18|1404.73|1404.23|1404.63|1404.13|0
1742212110000|2025-03-17 11:48:30|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|0
1742212130000|2025-03-17 11:48:50|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|0
1742212140000|2025-03-17 11:49:00|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|0
1742212150000|2025-03-17 11:49:10|1404.68|1404.18|1404.68|1404.18|1404.73|1404.23|1404.68|1404.18|0
1742212160000|2025-03-17 11:49:20|1404.63|1404.13|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742212180000|2025-03-17 11:49:40|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|0
1742212190000|2025-03-17 11:49:50|1404.73|1404.23|1404.68|1404.18|1404.73|1404.23|1404.68|1404.18|0
1742212200000|2025-03-17 11:50:00|1404.73|1404.23|1404.63|1404.13|1404.73|1404.23|1404.63|1404.13|0
1742212210000|2025-03-17 11:50:10|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742212220000|2025-03-17 11:50:20|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742212240000|2025-03-17 11:50:40|1404.48|1403.98|1404.53|1404.03|1404.58|1404.08|1404.48|1403.98|0
1742212250000|2025-03-17 11:50:50|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742212260000|2025-03-17 11:51:00|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|1404.53|1404.03|0
1742212270000|2025-03-17 11:51:10|1404.58|1404.08|1404.68|1404.18|1404.68|1404.18|1404.58|1404.08|0
1742212280000|2025-03-17 11:51:20|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|0
1742212290000|2025-03-17 11:51:30|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|0
1742212300000|2025-03-17 11:51:40|1404.73|1404.23|1404.68|1404.18|1404.73|1404.23|1404.68|1404.18|0
1742212320000|2025-03-17 11:52:00|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742212330000|2025-03-17 11:52:10|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742212350000|2025-03-17 11:52:30|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742212360000|2025-03-17 11:52:40|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|1404.58|1404.08|0
1742212370000|2025-03-17 11:52:50|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742212380000|2025-03-17 11:53:00|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.58|1404.08|0
1742212390000|2025-03-17 11:53:10|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742212400000|2025-03-17 11:53:20|1404.63|1404.13|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742212410000|2025-03-17 11:53:30|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742212430000|2025-03-17 11:53:50|1404.58|1404.08|1404.63|1404.13|1404.63|1404.13|1404.58|1404.08|0
1742212440000|2025-03-17 11:54:00|1404.58|1404.08|1404.58|1404.08|1404.63|1404.13|1404.58|1404.08|0
1742212450000|2025-03-17 11:54:10|1404.63|1404.13|1404.58|1404.08|1404.63|1404.13|1404.58|1404.08|0
1742212460000|2025-03-17 11:54:20|1404.53|1404.03|1404.58|1404.08|1404.58|1404.08|1404.53|1404.03|0
1742212470000|2025-03-17 11:54:30|1404.83|1404.33|1404.58|1404.08|1404.83|1404.33|1404.58|1404.08|1
1742212480000|2025-03-17 11:54:40|1404.53|1404.03|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742212500000|2025-03-17 11:55:00|1404.48|1403.98|1404.58|1404.08|1404.58|1404.08|1404.48|1403.98|0
1742212510000|2025-03-17 11:55:10|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742212520000|2025-03-17 11:55:20|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742212530000|2025-03-17 11:55:30|1404.53|1404.03|1404.48|1403.98|1404.53|1404.03|1404.48|1403.98|0
1742212540000|2025-03-17 11:55:40|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|0
1742212550000|2025-03-17 11:55:50|1404.48|1403.98|1404.43|1403.93|1404.48|1403.98|1404.43|1403.93|0
1742212560000|2025-03-17 11:56:00|1404.38|1403.88|1404.38|1403.88|1404.43|1403.93|1404.38|1403.88|0
1742212570000|2025-03-17 11:56:10|1404.28|1403.78|1404.13|1403.63|1404.43|1403.93|1404.13|1403.63|1
1742212590000|2025-03-17 11:56:30|1404.18|1403.68|1404.33|1403.83|1404.33|1403.83|1404.18|1403.68|0
1742212600000|2025-03-17 11:56:40|1404.28|1403.78|1404.43|1403.93|1404.43|1403.93|1404.23|1403.73|0
1742212610000|2025-03-17 11:56:50|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.33|1403.83|0
1742212620000|2025-03-17 11:57:00|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742212630000|2025-03-17 11:57:10|1404.43|1403.93|1404.33|1403.83|1404.43|1403.93|1404.28|1403.78|0
1742212640000|2025-03-17 11:57:20|1404.38|1403.88|1404.33|1403.83|1404.43|1403.93|1404.33|1403.83|0
1742212650000|2025-03-17 11:57:30|1404.23|1403.73|1404.23|1403.73|1404.33|1403.83|1404.23|1403.73|0
1742212660000|2025-03-17 11:57:40|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|0
1742212690000|2025-03-17 11:58:10|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.08|1403.58|0
1742212700000|2025-03-17 11:58:20|1404.18|1403.68|1404.23|1403.73|1404.28|1403.78|1404.13|1403.63|0
1742212710000|2025-03-17 11:58:30|1404.28|1403.78|1404.13|1403.63|1404.33|1403.83|1404.13|1403.63|0
1742212720000|2025-03-17 11:58:40|1404.08|1403.58|1404.03|1403.53|1404.13|1403.63|1404.03|1403.53|0
1742212740000|2025-03-17 11:59:00|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|0
1742212750000|2025-03-17 11:59:10|1404.18|1403.68|1404.33|1403.83|1404.33|1403.83|1404.18|1403.68|0
1742212760000|2025-03-17 11:59:20|1404.28|1403.78|1404.23|1403.73|1404.28|1403.78|1404.23|1403.73|0
1742212770000|2025-03-17 11:59:30|1404.18|1403.68|1404.33|1403.83|1404.33|1403.83|1404.13|1403.63|0
1742212790000|2025-03-17 11:59:50|1404.28|1403.78|1404.28|1403.78|1404.28|1403.78|1404.28|1403.78|0
1742212800000|2025-03-17 12:00:00|1404.23|1403.73|1404.33|1403.83|1404.33|1403.83|1404.23|1403.73|0
1742212810000|2025-03-17 12:00:10|1404.38|1403.88|1404.23|1403.73|1404.43|1403.93|1404.23|1403.73|0
1742212820000|2025-03-17 12:00:20|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.28|1403.78|0
1742212830000|2025-03-17 12:00:30|1404.28|1403.78|1404.23|1403.73|1404.33|1403.83|1404.23|1403.73|0
1742212840000|2025-03-17 12:00:40|1404.13|1403.63|1404.13|1403.63|1404.18|1403.68|1404.13|1403.63|0
1742212850000|2025-03-17 12:00:50|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.13|1403.63|0
1742212860000|2025-03-17 12:01:00|1404.18|1403.68|1404.13|1403.63|1404.23|1403.73|1404.13|1403.63|0
1742212870000|2025-03-17 12:01:10|1404.23|1403.73|1404.23|1403.73|1404.28|1403.78|1404.23|1403.73|0
1742212880000|2025-03-17 12:01:20|1404.28|1403.78|1404.33|1403.83|1404.38|1403.88|1404.28|1403.78|0
1742212890000|2025-03-17 12:01:30|1404.28|1403.78|1404.43|1403.93|1404.43|1403.93|1404.23|1403.73|0
1742212900000|2025-03-17 12:01:40|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742212910000|2025-03-17 12:01:50|1404.48|1403.98|1404.63|1404.13|1404.63|1404.13|1404.43|1403.93|0
1742212950000|2025-03-17 12:02:30|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.63|1404.13|0
1742212980000|2025-03-17 12:03:00|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.73|1404.23|0
1742212990000|2025-03-17 12:03:10|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.73|1404.23|0
1742213000000|2025-03-17 12:03:20|1404.88|1404.38|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742213010000|2025-03-17 12:03:30|1404.88|1404.38|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742213020000|2025-03-17 12:03:40|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.73|1404.23|0
1742213040000|2025-03-17 12:04:00|1404.78|1404.28|1404.43|1403.93|1404.78|1404.28|1404.33|1403.83|0
1742213070000|2025-03-17 12:04:30|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.48|1403.98|0
1742213100000|2025-03-17 12:05:00|1404.48|1403.98|1404.53|1404.03|1404.53|1404.03|1404.43|1403.93|0
1742213110000|2025-03-17 12:05:10|1404.48|1403.98|1404.23|1403.73|1404.48|1403.98|1404.23|1403.73|0
1742213120000|2025-03-17 12:05:20|1404.18|1403.68|1404.13|1403.63|1404.18|1403.68|1404.13|1403.63|0
1742213130000|2025-03-17 12:05:30|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.08|1403.58|0
1742213150000|2025-03-17 12:05:50|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.03|1403.53|0
1742213170000|2025-03-17 12:06:10|1404.08|1403.58|1404.03|1403.53|1404.08|1403.58|1404.03|1403.53|0
1742213180000|2025-03-17 12:06:20|1403.98|1403.48|1403.83|1403.33|1403.98|1403.48|1403.83|1403.33|0
1742213210000|2025-03-17 12:06:50|1403.88|1403.38|1403.83|1403.33|1403.93|1403.43|1403.83|1403.33|0
1742213220000|2025-03-17 12:07:00|1403.78|1403.28|1403.98|1403.48|1403.98|1403.48|1403.78|1403.28|0
1742213230000|2025-03-17 12:07:10|1404.03|1403.53|1403.93|1403.43|1404.13|1403.63|1403.93|1403.43|0
1742213260000|2025-03-17 12:07:40|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.98|1403.48|0
1742213330000|2025-03-17 12:08:50|1404.08|1403.58|1404.13|1403.63|1404.13|1403.63|1404.08|1403.58|0
1742213340000|2025-03-17 12:09:00|1404.08|1403.58|1404.03|1403.53|1404.08|1403.58|1404.03|1403.53|0
1742213360000|2025-03-17 12:09:20|1403.98|1403.48|1403.98|1403.48|1403.98|1403.48|1403.98|1403.48|0
1742213370000|2025-03-17 12:09:30|1404.03|1403.53|1403.98|1403.48|1404.03|1403.53|1403.98|1403.48|0
1742213380000|2025-03-17 12:09:40|1404.03|1403.53|1403.98|1403.48|1404.03|1403.53|1403.98|1403.48|0
1742213400000|2025-03-17 12:10:00|1404.03|1403.53|1404.03|1403.53|1404.03|1403.53|1404.03|1403.53|0
1742213430000|2025-03-17 12:10:30|1404.08|1403.58|1404.08|1403.58|1404.08|1403.58|1404.08|1403.58|0
1742213440000|2025-03-17 12:10:40|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|0
1742213450000|2025-03-17 12:10:50|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.18|1403.68|0
1742213460000|2025-03-17 12:11:00|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.18|1403.68|0
1742213480000|2025-03-17 12:11:20|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|0
1742213490000|2025-03-17 12:11:30|1404.13|1403.63|1404.33|1403.83|1404.33|1403.83|1404.13|1403.63|0
1742213500000|2025-03-17 12:11:40|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.28|1403.78|0
1742213510000|2025-03-17 12:11:50|1404.28|1403.78|1404.28|1403.78|1404.33|1403.83|1404.28|1403.78|0
1742213540000|2025-03-17 12:12:20|1404.23|1403.73|1404.23|1403.73|1404.28|1403.78|1404.18|1403.68|0
1742213570000|2025-03-17 12:12:50|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|1404.18|1403.68|0
1742213580000|2025-03-17 12:13:00|1404.23|1403.73|1404.18|1403.68|1404.23|1403.73|1404.18|1403.68|0
1742213600000|2025-03-17 12:13:20|1404.13|1403.63|1404.18|1403.68|1404.18|1403.68|1404.13|1403.63|0
1742213610000|2025-03-17 12:13:30|1404.23|1403.73|1404.23|1403.73|1404.23|1403.73|1404.23|1403.73|0
1742213640000|2025-03-17 12:14:00|1404.28|1403.78|1404.28|1403.78|1404.28|1403.78|1404.28|1403.78|0
1742213650000|2025-03-17 12:14:10|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|0
1742213690000|2025-03-17 12:14:50|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|0
1742213710000|2025-03-17 12:15:10|1404.38|1403.88|1404.33|1403.83|1404.43|1403.93|1404.33|1403.83|0
1742213720000|2025-03-17 12:15:20|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742213740000|2025-03-17 12:15:40|1404.48|1403.98|1404.73|1404.23|1404.73|1404.23|1404.48|1403.98|0
1742213760000|2025-03-17 12:16:00|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742213780000|2025-03-17 12:16:20|1404.78|1404.28|1404.78|1404.28|1404.78|1404.28|1404.78|1404.28|0
1742213810000|2025-03-17 12:16:50|1404.73|1404.23|1404.78|1404.28|1404.78|1404.28|1404.73|1404.23|0
1742213820000|2025-03-17 12:17:00|1404.73|1404.23|1404.78|1404.28|1404.78|1404.28|1404.73|1404.23|0
1742213830000|2025-03-17 12:17:10|1404.83|1404.33|1404.78|1404.28|1404.83|1404.33|1404.78|1404.28|0
1742213870000|2025-03-17 12:17:50|1404.73|1404.23|1404.73|1404.23|1404.78|1404.28|1404.73|1404.23|0
1742213880000|2025-03-17 12:18:00|1404.78|1404.28|1404.73|1404.23|1404.78|1404.28|1404.73|1404.23|0
1742213900000|2025-03-17 12:18:20|1404.78|1404.28|1404.78|1404.28|1404.78|1404.28|1404.73|1404.23|0
1742213910000|2025-03-17 12:18:30|1404.83|1404.33|1404.83|1404.33|1404.93|1404.43|1404.83|1404.33|0
1742213920000|2025-03-17 12:18:40|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|0
1742213930000|2025-03-17 12:18:50|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|0
1742213940000|2025-03-17 12:19:00|1404.88|1404.38|1404.83|1404.33|1404.88|1404.38|1404.83|1404.33|0
1742213960000|2025-03-17 12:19:20|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|1404.83|1404.33|0
1742213970000|2025-03-17 12:19:30|1404.83|1404.33|1404.88|1404.38|1404.93|1404.43|1404.83|1404.33|0
1742213980000|2025-03-17 12:19:40|1404.93|1404.43|1404.93|1404.43|1404.93|1404.43|1404.93|1404.43|0
1742214000000|2025-03-17 12:20:00|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.88|1404.38|0
1742214010000|2025-03-17 12:20:10|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|0
1742214040000|2025-03-17 12:20:40|1404.93|1404.43|1404.93|1404.43|1404.93|1404.43|1404.93|1404.43|0
1742214050000|2025-03-17 12:20:50|1404.88|1404.38|1404.93|1404.43|1404.93|1404.43|1404.88|1404.38|0
1742214060000|2025-03-17 12:21:00|1404.98|1404.48|1404.93|1404.43|1404.98|1404.48|1404.93|1404.43|0
1742214070000|2025-03-17 12:21:10|1404.98|1404.48|1404.93|1404.43|1405.03|1404.53|1404.93|1404.43|0
1742214080000|2025-03-17 12:21:20|1404.98|1404.48|1404.93|1404.43|1404.98|1404.48|1404.93|1404.43|0
1742214090000|2025-03-17 12:21:30|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742214110000|2025-03-17 12:21:50|1404.98|1404.48|1405.03|1404.53|1405.03|1404.53|1404.98|1404.48|0
1742214140000|2025-03-17 12:22:20|1404.98|1404.48|1404.98|1404.48|1405.03|1404.53|1404.98|1404.48|0
1742214220000|2025-03-17 12:23:40|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|0
1742214240000|2025-03-17 12:24:00|1404.98|1404.48|1404.98|1404.48|1404.98|1404.48|1404.98|1404.48|0
1742214250000|2025-03-17 12:24:10|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|1405.03|1404.53|0
1742214270000|2025-03-17 12:24:30|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742214300000|2025-03-17 12:25:00|1405.08|1404.58|1405.13|1404.63|1405.13|1404.63|1405.08|1404.58|0
1742214310000|2025-03-17 12:25:10|1405.08|1404.58|1405.08|1404.58|1405.13|1404.63|1405.08|1404.58|0
1742214370000|2025-03-17 12:26:10|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|1405.13|1404.63|0
1742214380000|2025-03-17 12:26:20|1405.03|1404.53|1405.08|1404.58|1405.08|1404.58|1405.03|1404.53|0
1742214390000|2025-03-17 12:26:30|1405.03|1404.53|1405.08|1404.58|1405.08|1404.58|1405.03|1404.53|0
1742214410000|2025-03-17 12:26:50|1405.03|1404.53|1405.08|1404.58|1405.08|1404.58|1405.03|1404.53|0
1742214430000|2025-03-17 12:27:10|1405.03|1404.53|1405.08|1404.58|1405.08|1404.58|1405.03|1404.53|0
1742214440000|2025-03-17 12:27:20|1405.03|1404.53|1404.98|1404.48|1405.03|1404.53|1404.98|1404.48|0
1742214450000|2025-03-17 12:27:30|1404.93|1404.43|1404.93|1404.43|1404.93|1404.43|1404.88|1404.38|0
1742214460000|2025-03-17 12:27:40|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|1404.88|1404.38|0
1742214470000|2025-03-17 12:27:50|1404.83|1404.33|1404.88|1404.38|1404.88|1404.38|1404.83|1404.33|0
1742214480000|2025-03-17 12:28:00|1404.93|1404.43|1404.88|1404.38|1404.93|1404.43|1404.88|1404.38|0
1742214530000|2025-03-17 12:28:50|1404.83|1404.33|1404.83|1404.33|1404.88|1404.38|1404.83|1404.33|0
1742214540000|2025-03-17 12:29:00|1404.78|1404.28|1404.78|1404.28|1404.78|1404.28|1404.78|1404.28|0
1742214550000|2025-03-17 12:29:10|1404.83|1404.33|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742214560000|2025-03-17 12:29:20|1404.78|1404.28|1404.83|1404.33|1404.83|1404.33|1404.78|1404.28|0
1742214580000|2025-03-17 12:29:40|1404.78|1404.28|1404.78|1404.28|1404.78|1404.28|1404.78|1404.28|0
1742214600000|2025-03-17 12:30:00|1404.68|1404.18|1403.93|1403.43|1404.68|1404.18|1403.73|1403.23|1
1742214610000|2025-03-17 12:30:10|1404.03|1403.53|1403.93|1403.43|1404.03|1403.53|1403.93|1403.43|0
1742214620000|2025-03-17 12:30:20|1403.83|1403.33|1404.03|1403.53|1404.03|1403.53|1403.83|1403.33|0
1742214630000|2025-03-17 12:30:30|1403.93|1403.43|1403.93|1403.43|1404.03|1403.53|1403.93|1403.43|0
1742214640000|2025-03-17 12:30:40|1403.88|1403.38|1403.83|1403.33|1403.88|1403.38|1403.83|1403.33|0
1742214650000|2025-03-17 12:30:50|1403.88|1403.38|1403.93|1403.43|1404.03|1403.53|1403.88|1403.38|0
1742214660000|2025-03-17 12:31:00|1403.88|1403.38|1403.83|1403.33|1403.93|1403.43|1403.83|1403.33|0
1742214680000|2025-03-17 12:31:20|1403.88|1403.38|1403.93|1403.43|1403.93|1403.43|1403.88|1403.38|0
1742214690000|2025-03-17 12:31:30|1403.88|1403.38|1403.93|1403.43|1403.93|1403.43|1403.88|1403.38|0
1742214700000|2025-03-17 12:31:40|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.93|1403.43|0
1742214710000|2025-03-17 12:31:50|1403.98|1403.48|1404.03|1403.53|1404.03|1403.53|1403.98|1403.48|0
1742214720000|2025-03-17 12:32:00|1404.08|1403.58|1404.28|1403.78|1404.28|1403.78|1404.08|1403.58|0
1742214730000|2025-03-17 12:32:10|1404.23|1403.73|1404.18|1403.68|1404.23|1403.73|1404.18|1403.68|0
1742214740000|2025-03-17 12:32:20|1404.23|1403.73|1404.18|1403.68|1404.23|1403.73|1404.18|1403.68|0
1742214750000|2025-03-17 12:32:30|1404.13|1403.63|1404.18|1403.68|1404.18|1403.68|1404.13|1403.63|0
1742214780000|2025-03-17 12:33:00|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|1404.13|1403.63|0
1742214790000|2025-03-17 12:33:10|1404.18|1403.68|1404.23|1403.73|1404.23|1403.73|1404.18|1403.68|0
1742214820000|2025-03-17 12:33:40|1404.28|1403.78|1404.28|1403.78|1404.28|1403.78|1404.28|1403.78|0
1742214850000|2025-03-17 12:34:10|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|1404.33|1403.83|0
1742214860000|2025-03-17 12:34:20|1404.38|1403.88|1404.43|1403.93|1404.43|1403.93|1404.33|1403.83|0
1742214870000|2025-03-17 12:34:30|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|1404.38|1403.88|0
1742214890000|2025-03-17 12:34:50|1404.43|1403.93|1404.43|1403.93|1404.43|1403.93|1404.38|1403.88|0
1742214900000|2025-03-17 12:35:00|1404.38|1403.88|1404.33|1403.83|1404.38|1403.88|1404.33|1403.83|0
1742214920000|2025-03-17 12:35:20|1404.28|1403.78|1404.33|1403.83|1404.33|1403.83|1404.28|1403.78|0
1742214930000|2025-03-17 12:35:30|1404.38|1403.88|1404.53|1404.03|1404.53|1404.03|1404.33|1403.83|0
1742214940000|2025-03-17 12:35:40|1404.58|1404.08|1404.73|1404.23|1404.73|1404.23|1404.58|1404.08|0
1742214950000|2025-03-17 12:35:50|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742214960000|2025-03-17 12:36:00|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742214970000|2025-03-17 12:36:10|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|0
1742214990000|2025-03-17 12:36:30|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|1404.68|1404.18|0
1742215000000|2025-03-17 12:36:40|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.68|1404.18|0
1742215010000|2025-03-17 12:36:50|1404.68|1404.18|1404.63|1404.13|1404.73|1404.23|1404.63|1404.13|0
1742215020000|2025-03-17 12:37:00|1404.58|1404.08|1404.53|1404.03|1404.58|1404.08|1404.53|1404.03|0
1742215030000|2025-03-17 12:37:10|1404.58|1404.08|1404.58|1404.08|1404.63|1404.13|1404.53|1404.03|0
1742215050000|2025-03-17 12:37:30|1404.63|1404.13|1404.58|1404.08|1404.63|1404.13|1404.58|1404.08|0
1742215060000|2025-03-17 12:37:40|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742215070000|2025-03-17 12:37:50|1404.68|1404.18|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742215080000|2025-03-17 12:38:00|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|0
1742215090000|2025-03-17 12:38:10|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|1404.63|1404.13|0
1742215110000|2025-03-17 12:38:30|1404.68|1404.18|1404.63|1404.13|1404.68|1404.18|1404.63|1404.13|0
1742215120000|2025-03-17 12:38:40|1404.68|1404.18|1404.68|1404.18|1404.68|1404.18|1404.63|1404.13|0
1742215140000|2025-03-17 12:39:00|1404.73|1404.23|1404.68|1404.18|1404.73|1404.23|1404.68|1404.18|0
1742215150000|2025-03-17 12:39:10|1404.73|1404.23|1404.68|1404.18|1404.73|1404.23|1404.68|1404.18|0
1742215170000|2025-03-17 12:39:30|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|1404.73|1404.23|0
1742215180000|2025-03-17 12:39:40|1404.78|1404.28|1404.73|1404.23|1404.78|1404.28|1404.73|1404.23|0
1742215190000|2025-03-17 12:39:50|1404.68|1404.18|1404.73|1404.23|1404.73|1404.23|1404.68|1404.18|0
1742215200000|2025-03-17 12:40:00|1404.95|1404.45|1404.95|1404.45|1404.95|1404.45|1404.95|1404.45|0
1742215210000|2025-03-17 12:40:10|1404.9|1404.4|1404.9|1404.4|1404.9|1404.4|1404.85|1404.35|0
1742215240000|2025-03-17 12:40:40|1404.95|1404.45|1405.05|1404.55|1405.05|1404.55|1404.95|1404.45|0
1742215250000|2025-03-17 12:40:50|1405|1404.5|1405|1404.5|1405.05|1404.55|1405|1404.5|0
1742215260000|2025-03-17 12:41:00|1405.05|1404.55|1405.15|1404.65|1405.15|1404.65|1405.05|1404.55|0
1742215280000|2025-03-17 12:41:20|1405.1|1404.6|1405.1|1404.6|1405.1|1404.6|1405.1|1404.6|0
1742215290000|2025-03-17 12:41:30|1405.15|1404.65|1405.2|1404.7|1405.25|1404.75|1405.15|1404.65|0
1742215300000|2025-03-17 12:41:40|1405.25|1404.75|1405.25|1404.75|1405.25|1404.75|1405.25|1404.75|0
1742215310000|2025-03-17 12:41:50|1405.3|1404.8|1405.4|1404.9|1405.45|1404.95|1405.3|1404.8|0
1742215330000|2025-03-17 12:42:10|1405.45|1404.95|1405.4|1404.9|1405.45|1404.95|1405.4|1404.9|0
1742215340000|2025-03-17 12:42:20|1405.45|1404.95|1405.45|1404.95|1405.45|1404.95|1405.45|1404.95|0
1742215350000|2025-03-17 12:42:30|1405.5|1405|1405.45|1404.95|1405.55|1405.05|1405.45|1404.95|0
1742215370000|2025-03-17 12:42:50|1405.5|1405|1405.55|1405.05|1405.55|1405.05|1405.45|1404.95|0
1742215380000|2025-03-17 12:43:00|1405.5|1405|1405.5|1405|1405.55|1405.05|1405.5|1405|0
1742215390000|2025-03-17 12:43:10|1405.45|1404.95|1405.5|1405|1405.5|1405|1405.45|1404.95|0
1742215400000|2025-03-17 12:43:20|1405.55|1405.05|1405.55|1405.05|1405.55|1405.05|1405.55|1405.05|0
1742215410000|2025-03-17 12:43:30|1405.5|1405|1405.5|1405|1405.5|1405|1405.5|1405|0
1742215420000|2025-03-17 12:43:40|1405.55|1405.05|1405.55|1405.05|1405.55|1405.05|1405.55|1405.05|0
1742215430000|2025-03-17 12:43:50|1405.5|1405|1405.55|1405.05|1405.55|1405.05|1405.5|1405|0
1742215440000|2025-03-17 12:44:00|1405.5|1405|1405.5|1405|1405.5|1405|1405.5|1405|0
1742215450000|2025-03-17 12:44:10|1405.45|1404.95|1405.45|1404.95|1405.45|1404.95|1405.45|1404.95|0
1742215460000|2025-03-17 12:44:20|1405.5|1405|1405.45|1404.95|1405.5|1405|1405.45|1404.95|0
1742215470000|2025-03-17 12:44:30|1405.4|1404.9|1405.4|1404.9|1405.4|1404.9|1405.35|1404.85|0
1742215480000|2025-03-17 12:44:40|1405.45|1404.95|1405.4|1404.9|1405.45|1404.95|1405.4|1404.9|0
1742215490000|2025-03-17 12:44:50|1405.35|1404.85|1405.35|1404.85|1405.4|1404.9|1405.35|1404.85|0
1742215500000|2025-03-17 12:45:00|1405.3|1404.8|1405.3|1404.8|1405.3|1404.8|1405.25|1404.75|0
1742215510000|2025-03-17 12:45:10|1405.25|1404.75|1404.75|1404.25|1405.25|1404.75|1404.75|1404.25|1
1742215520000|2025-03-17 12:45:20|1404.8|1404.3|1404.75|1404.25|1404.85|1404.35|1404.75|1404.25|0
1742215530000|2025-03-17 12:45:30|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.8|1404.3|0
1742215540000|2025-03-17 12:45:40|1404.8|1404.3|1404.95|1404.45|1404.95|1404.45|1404.75|1404.25|0
1742215560000|2025-03-17 12:46:00|1404.9|1404.4|1405.15|1404.65|1405.15|1404.65|1404.9|1404.4|0
1742215570000|2025-03-17 12:46:10|1405.1|1404.6|1405|1404.5|1405.1|1404.6|1405|1404.5|0
1742215580000|2025-03-17 12:46:20|1404.95|1404.45|1405.05|1404.55|1405.05|1404.55|1404.95|1404.45|0
1742215590000|2025-03-17 12:46:30|1405|1404.5|1404.95|1404.45|1405|1404.5|1404.95|1404.45|0
1742215620000|2025-03-17 12:47:00|1405|1404.5|1404.95|1404.45|1405.05|1404.55|1404.95|1404.45|0
1742215660000|2025-03-17 12:47:40|1404.9|1404.4|1404.45|1403.95|1404.95|1404.45|1404.45|1403.95|0
1742215670000|2025-03-17 12:47:50|1404.4|1403.9|1404.55|1404.05|1404.55|1404.05|1404.25|1403.75|0
1742215680000|2025-03-17 12:48:00|1404.5|1404|1404.45|1403.95|1404.5|1404|1404.45|1403.95|0
1742215690000|2025-03-17 12:48:10|1404.4|1403.9|1404.55|1404.05|1404.55|1404.05|1404.35|1403.85|0
1742215720000|2025-03-17 12:48:40|1404.5|1404|1404.45|1403.95|1404.5|1404|1404.45|1403.95|0
1742215730000|2025-03-17 12:48:50|1404.5|1404|1404.65|1404.15|1404.65|1404.15|1404.5|1404|0
1742215740000|2025-03-17 12:49:00|1404.6|1404.1|1404.55|1404.05|1404.6|1404.1|1404.55|1404.05|0
1742215760000|2025-03-17 12:49:20|1404.5|1404|1404.45|1403.95|1404.55|1404.05|1404.45|1403.95|0
1742215780000|2025-03-17 12:49:40|1404.4|1403.9|1404.35|1403.85|1404.4|1403.9|1404.35|1403.85|0
1742215790000|2025-03-17 12:49:50|1404.3|1403.8|1404.35|1403.85|1404.35|1403.85|1404.3|1403.8|0
1742215800000|2025-03-17 12:50:00|1404.3|1403.8|1404.25|1403.75|1404.3|1403.8|1404.2|1403.7|0
1742215810000|2025-03-17 12:50:10|1404.35|1403.85|1404.35|1403.85|1404.35|1403.85|1404.35|1403.85|0
1742215820000|2025-03-17 12:50:20|1404.3|1403.8|1404.3|1403.8|1404.35|1403.85|1404.25|1403.75|0
1742215830000|2025-03-17 12:50:30|1404.25|1403.75|1404.45|1403.95|1404.45|1403.95|1404.25|1403.75|0
1742215860000|2025-03-17 12:51:00|1404.4|1403.9|1404.35|1403.85|1404.4|1403.9|1404.35|1403.85|0
1742215870000|2025-03-17 12:51:10|1404.4|1403.9|1404.45|1403.95|1404.45|1403.95|1404.35|1403.85|0
1742215880000|2025-03-17 12:51:20|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742215900000|2025-03-17 12:51:40|1404.4|1403.9|1404.45|1403.95|1404.45|1403.95|1404.35|1403.85|0
1742215910000|2025-03-17 12:51:50|1404.5|1404|1404.35|1403.85|1404.55|1404.05|1404.35|1403.85|0
1742215920000|2025-03-17 12:52:00|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742215930000|2025-03-17 12:52:10|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742215940000|2025-03-17 12:52:20|1404.4|1403.9|1404.45|1403.95|1404.45|1403.95|1404.35|1403.85|0
1742215970000|2025-03-17 12:52:50|1404.5|1404|1404.45|1403.95|1404.5|1404|1404.45|1403.95|0
1742215980000|2025-03-17 12:53:00|1404.5|1404|1404.45|1403.95|1404.55|1404.05|1404.45|1403.95|0
1742215990000|2025-03-17 12:53:10|1404.5|1404|1404.55|1404.05|1404.55|1404.05|1404.5|1404|0
1742216020000|2025-03-17 12:53:40|1404.6|1404.1|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1742216030000|2025-03-17 12:53:50|1404.6|1404.1|1404.6|1404.1|1404.65|1404.15|1404.55|1404.05|0
1742216040000|2025-03-17 12:54:00|1404.55|1404.05|1404.6|1404.1|1404.6|1404.1|1404.55|1404.05|0
1742216050000|2025-03-17 12:54:10|1404.55|1404.05|1404.55|1404.05|1404.55|1404.05|1404.45|1403.95|0
1742216060000|2025-03-17 12:54:20|1404.6|1404.1|1404.6|1404.1|1404.65|1404.15|1404.55|1404.05|0
1742216070000|2025-03-17 12:54:30|1404.65|1404.15|1404.65|1404.15|1404.65|1404.15|1404.65|1404.15|0
1742216080000|2025-03-17 12:54:40|1404.7|1404.2|1404.65|1404.15|1404.75|1404.25|1404.55|1404.05|0
1742216110000|2025-03-17 12:55:10|1404.6|1404.1|1404.55|1404.05|1404.6|1404.1|1404.5|1404|0
1742216140000|2025-03-17 12:55:40|1404.5|1404|1404.55|1404.05|1404.55|1404.05|1404.45|1403.95|0
1742216160000|2025-03-17 12:56:00|1404.6|1404.1|1404.65|1404.15|1404.65|1404.15|1404.6|1404.1|0
1742216170000|2025-03-17 12:56:10|1404.7|1404.2|1404.75|1404.25|1404.75|1404.25|1404.7|1404.2|0
1742216190000|2025-03-17 12:56:30|1404.7|1404.2|1404.75|1404.25|1404.75|1404.25|1404.7|1404.2|0
1742216200000|2025-03-17 12:56:40|1404.8|1404.3|1404.95|1404.45|1404.95|1404.45|1404.8|1404.3|0
1742216210000|2025-03-17 12:56:50|1404.9|1404.4|1404.85|1404.35|1404.9|1404.4|1404.85|1404.35|0
1742216220000|2025-03-17 12:57:00|1404.9|1404.4|1404.95|1404.45|1404.95|1404.45|1404.9|1404.4|0
1742216230000|2025-03-17 12:57:10|1404.9|1404.4|1404.75|1404.25|1404.9|1404.4|1404.75|1404.25|0
1742216240000|2025-03-17 12:57:20|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.65|1404.15|0
1742216250000|2025-03-17 12:57:30|1404.8|1404.3|1404.75|1404.25|1404.85|1404.35|1404.65|1404.15|0
1742216260000|2025-03-17 12:57:40|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|0
1742216270000|2025-03-17 12:57:50|1404.65|1404.15|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1742216280000|2025-03-17 12:58:00|1404.6|1404.1|1404.75|1404.25|1404.75|1404.25|1404.6|1404.1|0
1742216290000|2025-03-17 12:58:10|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.8|1404.3|0
1742216310000|2025-03-17 12:58:30|1404.9|1404.4|1404.95|1404.45|1404.95|1404.45|1404.9|1404.4|0
1742216330000|2025-03-17 12:58:50|1404.9|1404.4|1404.85|1404.35|1404.9|1404.4|1404.85|1404.35|0
1742216340000|2025-03-17 12:59:00|1404.9|1404.4|1404.85|1404.35|1404.95|1404.45|1404.85|1404.35|0
1742216350000|2025-03-17 12:59:10|1404.9|1404.4|1404.95|1404.45|1404.95|1404.45|1404.9|1404.4|0
1742216360000|2025-03-17 12:59:20|1404.85|1404.35|1404.85|1404.35|1404.95|1404.45|1404.85|1404.35|0
1742216370000|2025-03-17 12:59:30|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.8|1404.3|0
1742216390000|2025-03-17 12:59:50|1404.95|1404.45|1404.95|1404.45|1404.95|1404.45|1404.95|1404.45|0
1742216400000|2025-03-17 13:00:00|1404.9|1404.4|1404.65|1404.15|1404.9|1404.4|1404.55|1404.05|0
1742216410000|2025-03-17 13:00:10|1404.6|1404.1|1404.35|1403.85|1404.6|1404.1|1404.35|1403.85|0
1742216420000|2025-03-17 13:00:20|1404.3|1403.8|1404.25|1403.75|1404.3|1403.8|1404.15|1403.65|0
1742216430000|2025-03-17 13:00:30|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.15|1403.65|0
1742216440000|2025-03-17 13:00:40|1404.3|1403.8|1404.25|1403.75|1404.35|1403.85|1404.25|1403.75|0
1742216450000|2025-03-17 13:00:50|1404.3|1403.8|1404.55|1404.05|1404.55|1404.05|1404.3|1403.8|0
1742216470000|2025-03-17 13:01:10|1404.6|1404.1|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1742216480000|2025-03-17 13:01:20|1404.6|1404.1|1404.65|1404.15|1404.65|1404.15|1404.6|1404.1|0
1742216490000|2025-03-17 13:01:30|1404.6|1404.1|1404.65|1404.15|1404.65|1404.15|1404.55|1404.05|0
1742216500000|2025-03-17 13:01:40|1404.6|1404.1|1404.45|1403.95|1404.6|1404.1|1404.45|1403.95|0
1742216510000|2025-03-17 13:01:50|1404.5|1404|1404.25|1403.75|1404.5|1404|1404.25|1403.75|0
1742216520000|2025-03-17 13:02:00|1404.2|1403.7|1404.15|1403.65|1404.2|1403.7|1404.15|1403.65|0
1742216530000|2025-03-17 13:02:10|1404.2|1403.7|1404.35|1403.85|1404.35|1403.85|1404.2|1403.7|0
1742216540000|2025-03-17 13:02:20|1404.4|1403.9|1404.45|1403.95|1404.55|1404.05|1404.35|1403.85|0
1742216550000|2025-03-17 13:02:30|1404.4|1403.9|1404.25|1403.75|1404.45|1403.95|1404.15|1403.65|0
1742216560000|2025-03-17 13:02:40|1404.2|1403.7|1404.15|1403.65|1404.2|1403.7|1404.15|1403.65|0
1742216570000|2025-03-17 13:02:50|1404.1|1403.6|1404.05|1403.55|1404.15|1403.65|1404.05|1403.55|0
1742216580000|2025-03-17 13:03:00|1404|1403.5|1403.95|1403.45|1404|1403.5|1403.95|1403.45|0
1742216590000|2025-03-17 13:03:10|1404|1403.5|1404.05|1403.55|1404.05|1403.55|1403.95|1403.45|0
1742216600000|2025-03-17 13:03:20|1404|1403.5|1403.95|1403.45|1404|1403.5|1403.95|1403.45|0
1742216610000|2025-03-17 13:03:30|1404|1403.5|1403.95|1403.45|1404.05|1403.55|1403.95|1403.45|0
1742216620000|2025-03-17 13:03:40|1404|1403.5|1404.15|1403.65|1404.15|1403.65|1404|1403.5|0
1742216630000|2025-03-17 13:03:50|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.2|1403.7|0
1742216640000|2025-03-17 13:04:00|1404.3|1403.8|1404.35|1403.85|1404.35|1403.85|1404.3|1403.8|0
1742216650000|2025-03-17 13:04:10|1404.3|1403.8|1404.45|1403.95|1404.45|1403.95|1404.3|1403.8|0
1742216660000|2025-03-17 13:04:20|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|0
1742216670000|2025-03-17 13:04:30|1404.35|1403.85|1404.25|1403.75|1404.35|1403.85|1404.25|1403.75|0
1742216680000|2025-03-17 13:04:40|1404.3|1403.8|1404.45|1403.95|1404.45|1403.95|1404.3|1403.8|0
1742216690000|2025-03-17 13:04:50|1404.5|1404|1404.45|1403.95|1404.5|1404|1404.45|1403.95|0
1742216700000|2025-03-17 13:05:00|1404.55|1404.05|1404.85|1404.35|1404.85|1404.35|1404.45|1403.95|0
1742216710000|2025-03-17 13:05:10|1404.8|1404.3|1404.7|1404.2|1404.8|1404.3|1404.65|1404.15|0
1742216720000|2025-03-17 13:05:20|1404.75|1404.25|1404.65|1404.15|1404.75|1404.25|1404.65|1404.15|0
1742216730000|2025-03-17 13:05:30|1404.7|1404.2|1404.65|1404.15|1404.75|1404.25|1404.65|1404.15|0
1742216740000|2025-03-17 13:05:40|1404.7|1404.2|1404.75|1404.25|1404.75|1404.25|1404.7|1404.2|0
1742216760000|2025-03-17 13:06:00|1404.85|1404.35|1404.75|1404.25|1404.85|1404.35|1404.75|1404.25|0
1742216770000|2025-03-17 13:06:10|1404.8|1404.3|1404.65|1404.15|1404.85|1404.35|1404.65|1404.15|0
1742216790000|2025-03-17 13:06:30|1404.6|1404.1|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1742216800000|2025-03-17 13:06:40|1404.6|1404.1|1404.45|1403.95|1404.65|1404.15|1404.45|1403.95|0
1742216820000|2025-03-17 13:07:00|1404.4|1403.9|1404.15|1403.65|1404.4|1403.9|1404.15|1403.65|0
1742216830000|2025-03-17 13:07:10|1404.2|1403.7|1404.45|1403.95|1404.45|1403.95|1404.2|1403.7|0
1742216840000|2025-03-17 13:07:20|1404.5|1404|1404.55|1404.05|1404.55|1404.05|1404.5|1404|0
1742216860000|2025-03-17 13:07:40|1404.6|1404.1|1404.55|1404.05|1404.6|1404.1|1404.55|1404.05|0
1742216870000|2025-03-17 13:07:50|1404.6|1404.1|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1742216880000|2025-03-17 13:08:00|1404.6|1404.1|1404.65|1404.15|1404.65|1404.15|1404.6|1404.1|0
1742216890000|2025-03-17 13:08:10|1404.7|1404.2|1404.65|1404.15|1404.7|1404.2|1404.65|1404.15|0
1742216900000|2025-03-17 13:08:20|1404.7|1404.2|1404.75|1404.25|1404.75|1404.25|1404.7|1404.2|0
1742216910000|2025-03-17 13:08:30|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.8|1404.3|0
1742216920000|2025-03-17 13:08:40|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.75|1404.25|0
1742216930000|2025-03-17 13:08:50|1404.8|1404.3|1404.85|1404.35|1404.95|1404.45|1404.8|1404.3|0
1742216950000|2025-03-17 13:09:10|1404.8|1404.3|1404.65|1404.15|1404.8|1404.3|1404.55|1404.05|0
1742216960000|2025-03-17 13:09:20|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.65|1404.15|0
1742216970000|2025-03-17 13:09:30|1404.75|1404.25|1404.65|1404.15|1404.75|1404.25|1404.65|1404.15|0
1742216980000|2025-03-17 13:09:40|1404.7|1404.2|1404.65|1404.15|1404.75|1404.25|1404.65|1404.15|0
1742217000000|2025-03-17 13:10:00|1404.75|1404.25|1404.75|1404.25|1404.75|1404.25|1404.7|1404.2|0
1742217010000|2025-03-17 13:10:10|1404.8|1404.3|1404.75|1404.25|1404.85|1404.35|1404.75|1404.25|0
1742217020000|2025-03-17 13:10:20|1404.65|1404.15|1404.65|1404.15|1404.75|1404.25|1404.65|1404.15|0
1742217040000|2025-03-17 13:10:40|1404.55|1404.05|1404.65|1404.15|1404.75|1404.25|1404.55|1404.05|0
1742217060000|2025-03-17 13:11:00|1404.7|1404.2|1404.75|1404.25|1404.75|1404.25|1404.7|1404.2|0
1742217080000|2025-03-17 13:11:20|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.8|1404.3|0
1742217090000|2025-03-17 13:11:30|1404.9|1404.4|1404.9|1404.4|1404.95|1404.45|1404.85|1404.35|0
1742217100000|2025-03-17 13:11:40|1404.85|1404.35|1404.85|1404.35|1404.95|1404.45|1404.85|1404.35|0
1742217110000|2025-03-17 13:11:50|1404.9|1404.4|1404.75|1404.25|1404.95|1404.45|1404.75|1404.25|0
1742217120000|2025-03-17 13:12:00|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.8|1404.3|0
1742217130000|2025-03-17 13:12:10|1404.9|1404.4|1405.05|1404.55|1405.05|1404.55|1404.9|1404.4|0
1742217140000|2025-03-17 13:12:20|1405|1404.5|1405.05|1404.55|1405.05|1404.55|1405|1404.5|0
1742217150000|2025-03-17 13:12:30|1404.95|1404.45|1404.75|1404.25|1404.95|1404.45|1404.75|1404.25|0
1742217160000|2025-03-17 13:12:40|1404.85|1404.35|1404.85|1404.35|1404.85|1404.35|1404.85|1404.35|0
1742217180000|2025-03-17 13:13:00|1404.8|1404.3|1404.85|1404.35|1404.85|1404.35|1404.8|1404.3|1
1742217190000|2025-03-17 13:13:10|1404.9|1404.4|1404.95|1404.45|1404.95|1404.45|1404.9|1404.4|0
1742217200000|2025-03-17 13:13:20|1404.9|1404.4|1404.85|1404.35|1404.9|1404.4|1404.85|1404.35|0
1742217210000|2025-03-17 13:13:30|1404.9|1404.4|1404.85|1404.35|1404.95|1404.45|1404.85|1404.35|0
1742217220000|2025-03-17 13:13:40|1404.8|1404.3|1404.75|1404.25|1404.8|1404.3|1404.75|1404.25|0
1742217240000|2025-03-17 13:14:00|1404.8|1404.3|1404.75|1404.25|1404.8|1404.3|1404.75|1404.25|0
1742217250000|2025-03-17 13:14:10|1404.8|1404.3|1404.75|1404.25|1404.85|1404.35|1404.75|1404.25|0
1742217270000|2025-03-17 13:14:30|1404.85|1404.35|1404.85|1404.35|1404.85|1404.35|1404.75|1404.25|0
1742217280000|2025-03-17 13:14:40|1404.8|1404.3|1404.75|1404.25|1404.8|1404.3|1404.7|1404.2|0
1742217290000|2025-03-17 13:14:50|1404.7|1404.2|1404.55|1404.05|1404.7|1404.2|1404.55|1404.05|0
1742217300000|2025-03-17 13:15:00|1404.5|1404|1404.45|1403.95|1404.5|1404|1404.45|1403.95|0
1742217310000|2025-03-17 13:15:10|1404.35|1403.85|1404.45|1403.95|1404.45|1403.95|1404.35|1403.85|0
1742217320000|2025-03-17 13:15:20|1404.4|1403.9|1404.45|1403.95|1404.45|1403.95|1404.4|1403.9|0
1742217330000|2025-03-17 13:15:30|1404.35|1403.85|1404.15|1403.65|1404.35|1403.85|1404.15|1403.65|0
1742217340000|2025-03-17 13:15:40|1404.1|1403.6|1403.95|1403.45|1404.15|1403.65|1403.85|1403.35|0
1742217350000|2025-03-17 13:15:50|1404|1403.5|1404.05|1403.55|1404.15|1403.65|1404|1403.5|0
1742217360000|2025-03-17 13:16:00|1404.1|1403.6|1404.15|1403.65|1404.15|1403.65|1404.05|1403.55|0
1742217370000|2025-03-17 13:16:10|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.2|1403.7|0
1742217380000|2025-03-17 13:16:20|1404.2|1403.7|1404.35|1403.85|1404.35|1403.85|1404.15|1403.65|0
1742217390000|2025-03-17 13:16:30|1404.45|1403.95|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742217400000|2025-03-17 13:16:40|1404.4|1403.9|1404.4|1403.9|1404.45|1403.95|1404.35|1403.85|0
1742217410000|2025-03-17 13:16:50|1404.45|1403.95|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742217420000|2025-03-17 13:17:00|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|0
1742217430000|2025-03-17 13:17:10|1404.45|1403.95|1404.45|1403.95|1404.45|1403.95|1404.45|1403.95|0
1742217440000|2025-03-17 13:17:20|1404.4|1403.9|1404.25|1403.75|1404.4|1403.9|1404.25|1403.75|0
1742217450000|2025-03-17 13:17:30|1404.3|1403.8|1404.35|1403.85|1404.35|1403.85|1404.3|1403.8|0
1742217460000|2025-03-17 13:17:40|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742217480000|2025-03-17 13:18:00|1404.3|1403.8|1404.35|1403.85|1404.35|1403.85|1404.25|1403.75|0
1742217500000|2025-03-17 13:18:20|1404.45|1403.95|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742217510000|2025-03-17 13:18:30|1404.4|1403.9|1404.35|1403.85|1404.4|1403.9|1404.35|1403.85|0
1742217520000|2025-03-17 13:18:40|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742217540000|2025-03-17 13:19:00|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742217550000|2025-03-17 13:19:10|1404.4|1403.9|1404.45|1403.95|1404.45|1403.95|1404.35|1403.85|0
1742217560000|2025-03-17 13:19:20|1404.5|1404|1404.55|1404.05|1404.55|1404.05|1404.5|1404|0
1742217570000|2025-03-17 13:19:30|1404.5|1404|1404.55|1404.05|1404.55|1404.05|1404.45|1403.95|0
1742217590000|2025-03-17 13:19:50|1404.6|1404.1|1404.55|1404.05|1404.6|1404.1|1404.55|1404.05|0
1742217640000|2025-03-17 13:20:40|1404.6|1404.1|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1742217650000|2025-03-17 13:20:50|1404.6|1404.1|1404.75|1404.25|1404.75|1404.25|1404.6|1404.1|0
1742217670000|2025-03-17 13:21:10|1404.8|1404.3|1404.75|1404.25|1404.8|1404.3|1404.75|1404.25|0
1742217680000|2025-03-17 13:21:20|1404.7|1404.2|1404.65|1404.15|1404.7|1404.2|1404.65|1404.15|0
1742217690000|2025-03-17 13:21:30|1404.6|1404.1|1404.55|1404.05|1404.6|1404.1|1404.55|1404.05|0
1742217700000|2025-03-17 13:21:40|1404.45|1403.95|1404.45|1403.95|1404.45|1403.95|1404.45|1403.95|0
1742217710000|2025-03-17 13:21:50|1404.4|1403.9|1404.45|1403.95|1404.45|1403.95|1404.4|1403.9|0
1742217720000|2025-03-17 13:22:00|1404.4|1403.9|1404.55|1404.05|1404.65|1404.15|1404.35|1403.85|0
1742217730000|2025-03-17 13:22:10|1404.6|1404.1|1404.65|1404.15|1404.75|1404.25|1404.6|1404.1|0
1742217740000|2025-03-17 13:22:20|1404.7|1404.2|1404.75|1404.25|1404.75|1404.25|1404.65|1404.15|0
1742217750000|2025-03-17 13:22:30|1404.7|1404.2|1404.65|1404.15|1404.7|1404.2|1404.65|1404.15|0
1742217760000|2025-03-17 13:22:40|1404.6|1404.1|1404.65|1404.15|1404.65|1404.15|1404.55|1404.05|0
1742217780000|2025-03-17 13:23:00|1404.6|1404.1|1404.35|1403.85|1404.6|1404.1|1404.35|1403.85|0
1742217790000|2025-03-17 13:23:10|1404.4|1403.9|1404.25|1403.75|1404.45|1403.95|1404.25|1403.75|0
1742217800000|2025-03-17 13:23:20|1404.3|1403.8|1404.25|1403.75|1404.35|1403.85|1404.25|1403.75|0
1742217820000|2025-03-17 13:23:40|1404.2|1403.7|1404.15|1403.65|1404.2|1403.7|1404.1|1403.6|0
1742217830000|2025-03-17 13:23:50|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.2|1403.7|0
1742217840000|2025-03-17 13:24:00|1404.2|1403.7|1404.15|1403.65|1404.25|1403.75|1404.15|1403.65|0
1742217850000|2025-03-17 13:24:10|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.15|1403.65|0
1742217860000|2025-03-17 13:24:20|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.15|1403.65|0
1742217870000|2025-03-17 13:24:30|1404.2|1403.7|1404.05|1403.55|1404.2|1403.7|1404.05|1403.55|0
1742217900000|2025-03-17 13:25:00|1404|1403.5|1403.75|1403.25|1404|1403.5|1403.75|1403.25|0
1742217910000|2025-03-17 13:25:10|1403.7|1403.2|1403.45|1402.95|1403.7|1403.2|1403.35|1402.85|0
1742217930000|2025-03-17 13:25:30|1403.4|1402.9|1403.45|1402.95|1403.45|1402.95|1403.35|1402.85|0
1742217950000|2025-03-17 13:25:50|1403.4|1402.9|1403.35|1402.85|1403.45|1402.95|1403.35|1402.85|0
1742217970000|2025-03-17 13:26:10|1403.3|1402.8|1403.35|1402.85|1403.35|1402.85|1403.3|1402.8|0
1742217980000|2025-03-17 13:26:20|1403.4|1402.9|1403.35|1402.85|1403.45|1402.95|1403.35|1402.85|0
1742217990000|2025-03-17 13:26:30|1403.4|1402.9|1403.45|1402.95|1403.45|1402.95|1403.4|1402.9|0
1742218000000|2025-03-17 13:26:40|1403.4|1402.9|1403.35|1402.85|1403.4|1402.9|1403.35|1402.85|0
1742218010000|2025-03-17 13:26:50|1403.4|1402.9|1403.45|1402.95|1403.45|1402.95|1403.4|1402.9|0
1742218020000|2025-03-17 13:27:00|1403.55|1403.05|1403.55|1403.05|1403.55|1403.05|1403.55|1403.05|0
1742218030000|2025-03-17 13:27:10|1403.6|1403.1|1403.55|1403.05|1403.6|1403.1|1403.55|1403.05|0
1742218040000|2025-03-17 13:27:20|1403.6|1403.1|1403.65|1403.15|1403.65|1403.15|1403.6|1403.1|0
1742218050000|2025-03-17 13:27:30|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|0
1742218060000|2025-03-17 13:27:40|1403.65|1403.15|1403.75|1403.25|1403.75|1403.25|1403.65|1403.15|0
1742218070000|2025-03-17 13:27:50|1403.7|1403.2|1403.65|1403.15|1403.7|1403.2|1403.65|1403.15|0
1742218080000|2025-03-17 13:28:00|1403.55|1403.05|1403.45|1402.95|1403.55|1403.05|1403.45|1402.95|0
1742218090000|2025-03-17 13:28:10|1403.5|1403|1403.55|1403.05|1403.55|1403.05|1403.5|1403|0
1742218100000|2025-03-17 13:28:20|1403.5|1403|1403.45|1402.95|1403.55|1403.05|1403.45|1402.95|0
1742218110000|2025-03-17 13:28:30|1403.5|1403|1403.55|1403.05|1403.55|1403.05|1403.45|1402.95|0
1742218120000|2025-03-17 13:28:40|1403.5|1403|1403.35|1402.85|1403.5|1403|1403.35|1402.85|0
1742218130000|2025-03-17 13:28:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|0
1742218140000|2025-03-17 13:29:00|1403.25|1402.75|1403.35|1402.85|1403.35|1402.85|1403.25|1402.75|0
1742218150000|2025-03-17 13:29:10|1403.3|1402.8|1403.25|1402.75|1403.3|1402.8|1403.25|1402.75|0
1742218160000|2025-03-17 13:29:20|1403.3|1402.8|1403.45|1402.95|1403.45|1402.95|1403.3|1402.8|0
1742218170000|2025-03-17 13:29:30|1403.5|1403|1403.55|1403.05|1403.55|1403.05|1403.45|1402.95|0
1742218180000|2025-03-17 13:29:40|1403.6|1403.1|1403.65|1403.15|1403.7|1403.2|1403.6|1403.1|19
1742218190000|2025-03-17 13:29:50|1403.6|1403.1|1403.55|1403.05|1403.6|1403.1|1403.55|1403.05|0
1742218200000|2025-03-17 13:30:00|1403.6|1403.1|1403.85|1403.35|1403.9|1403.4|1403.5|1403|0
1742218210000|2025-03-17 13:30:10|1403.9|1403.4|1405.05|1404.55|1405.1|1404.6|1403.9|1403.4|1
1742218220000|2025-03-17 13:30:20|1405.1|1404.6|1404.55|1404.05|1405.1|1404.6|1404.55|1404.05|0
1742218230000|2025-03-17 13:30:30|1404.6|1404.1|1404.6|1404.1|1404.85|1404.35|1404.55|1404.05|0
1742218240000|2025-03-17 13:30:40|1404.65|1404.15|1404.25|1403.75|1404.65|1404.15|1404.25|1403.75|0
1742218250000|2025-03-17 13:30:50|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.05|1403.55|0
1742218260000|2025-03-17 13:31:00|1404.3|1403.8|1404.55|1404.05|1404.55|1404.05|1404.25|1403.75|0
1742218270000|2025-03-17 13:31:10|1404.45|1403.95|1404.2|1403.7|1404.45|1403.95|1404.15|1403.65|0
1742218280000|2025-03-17 13:31:20|1404.15|1403.65|1404.15|1403.65|1404.2|1403.7|1404.15|1403.65|0
1742218290000|2025-03-17 13:31:30|1404.2|1403.7|1404.25|1403.75|1404.25|1403.75|1404.2|1403.7|0
1742218300000|2025-03-17 13:31:40|1404.2|1403.7|1404.15|1403.65|1404.25|1403.75|1404.15|1403.65|0
1742218310000|2025-03-17 13:31:50|1404.2|1403.7|1404.15|1403.65|1404.2|1403.7|1404.05|1403.55|0
1742218320000|2025-03-17 13:32:00|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404.15|1403.65|0
1742218330000|2025-03-17 13:32:10|1404.25|1403.75|1404.3|1403.8|1404.3|1403.8|1404.25|1403.75|0
1742218340000|2025-03-17 13:32:20|1404.35|1403.85|1404.25|1403.75|1404.35|1403.85|1404.2|1403.7|0
1742218350000|2025-03-17 13:32:30|1404.3|1403.8|1404.35|1403.85|1404.35|1403.85|1404.3|1403.8|0
1742218360000|2025-03-17 13:32:40|1404.4|1403.9|1404.95|1404.45|1404.95|1404.45|1404.35|1403.85|1
1742218370000|2025-03-17 13:32:50|1405|1404.5|1405.05|1404.55|1405.05|1404.55|1404.95|1404.45|0
1742218380000|2025-03-17 13:33:00|1405.1|1404.6|1405.25|1404.75|1405.25|1404.75|1405.1|1404.6|0
1742218390000|2025-03-17 13:33:10|1405.3|1404.8|1405.3|1404.8|1405.3|1404.8|1405.25|1404.75|0
1742218400000|2025-03-17 13:33:20|1405.35|1404.85|1405.7|1405.2|1405.85|1405.35|1405.3|1404.8|29
1742218410000|2025-03-17 13:33:30|1405.65|1405.15|1405.75|1405.25|1405.75|1405.25|1405.65|1405.15|0
1742218420000|2025-03-17 13:33:40|1405.8|1405.3|1405.85|1405.35|1405.85|1405.35|1405.75|1405.25|0
1742218430000|2025-03-17 13:33:50|1405.9|1405.4|1405.85|1405.35|1405.95|1405.45|1405.85|1405.35|0
1742218440000|2025-03-17 13:34:00|1405.9|1405.4|1405.95|1405.45|1405.95|1405.45|1405.85|1405.35|0
1742218450000|2025-03-17 13:34:10|1406|1405.5|1406.05|1405.55|1406.05|1405.55|1406|1405.5|0
1742218460000|2025-03-17 13:34:20|1406.1|1405.6|1406.15|1405.65|1406.15|1405.65|1406.1|1405.6|0
1742218470000|2025-03-17 13:34:30|1406.2|1405.7|1406.2|1405.7|1406.2|1405.7|1406.1|1405.6|0
1742218480000|2025-03-17 13:34:40|1406.15|1405.65|1406.3|1405.8|1406.3|1405.8|1406.15|1405.65|0
1742218490000|2025-03-17 13:34:50|1406.7|1406.2|1406.75|1406.25|1406.75|1406.25|1406.7|1406.2|1
1742218500000|2025-03-17 13:35:00|1406.8|1406.3|1406.8|1406.3|1406.8|1406.3|1406.75|1406.25|0
1742218510000|2025-03-17 13:35:10|1406.85|1406.35|1406.75|1406.25|1406.9|1406.4|1406.75|1406.25|0
1742218520000|2025-03-17 13:35:20|1406.8|1406.3|1406.75|1406.25|1406.8|1406.3|1406.75|1406.25|0
1742218530000|2025-03-17 13:35:30|1406.7|1406.2|1406.7|1406.2|1406.75|1406.25|1406.7|1406.2|0
1742218540000|2025-03-17 13:35:40|1406.75|1406.25|1406.8|1406.3|1406.8|1406.3|1406.75|1406.25|0
1742218550000|2025-03-17 13:35:50|1406.85|1406.35|1406.95|1406.45|1406.95|1406.45|1406.85|1406.35|0
1742218560000|2025-03-17 13:36:00|1407|1406.5|1407.3|1406.8|1407.35|1406.85|1406.95|1406.45|2
1742218570000|2025-03-17 13:36:10|1407.35|1406.85|1407.3|1406.8|1407.35|1406.85|1407.3|1406.8|0
1742218580000|2025-03-17 13:36:20|1407.35|1406.85|1407.35|1406.85|1407.35|1406.85|1407.35|1406.85|0
1742218590000|2025-03-17 13:36:30|1407.3|1406.8|1407.3|1406.8|1407.35|1406.85|1407.3|1406.8|0
1742218600000|2025-03-17 13:36:40|1407.25|1406.75|1407.25|1406.75|1407.3|1406.8|1407.25|1406.75|1
1742218610000|2025-03-17 13:36:50|1407.2|1406.7|1407.1|1406.6|1407.35|1406.85|1407.1|1406.6|1
1742218620000|2025-03-17 13:37:00|1407.05|1406.55|1407|1406.5|1407.1|1406.6|1407|1406.5|0
1742218630000|2025-03-17 13:37:10|1406.95|1406.45|1406.55|1406.05|1406.95|1406.45|1406.55|1406.05|1
1742218640000|2025-03-17 13:37:20|1406.5|1406|1406.45|1405.95|1406.5|1406|1406.45|1405.95|0
1742218650000|2025-03-17 13:37:30|1406.4|1405.9|1406.25|1405.75|1406.4|1405.9|1406.25|1405.75|0
1742218660000|2025-03-17 13:37:40|1406.15|1405.65|1406.15|1405.65|1406.2|1405.7|1406.15|1405.65|0
1742218670000|2025-03-17 13:37:50|1406.2|1405.7|1406.2|1405.7|1406.2|1405.7|1406.2|1405.7|0
1742218680000|2025-03-17 13:38:00|1406.15|1405.65|1405.95|1405.45|1406.15|1405.65|1405.95|1405.45|0
1742218690000|2025-03-17 13:38:10|1406|1405.5|1405.95|1405.45|1406|1405.5|1405.95|1405.45|0
1742218700000|2025-03-17 13:38:20|1406|1405.5|1405.95|1405.45|1406|1405.5|1405.95|1405.45|0
1742218710000|2025-03-17 13:38:30|1406|1405.5|1405.85|1405.35|1406|1405.5|1405.8|1405.3|0
1742218720000|2025-03-17 13:38:40|1405.8|1405.3|1405.75|1405.25|1405.85|1405.35|1405.75|1405.25|1
1742218730000|2025-03-17 13:38:50|1405.7|1405.2|1405.75|1405.25|1405.75|1405.25|1405.7|1405.2|0
1742218740000|2025-03-17 13:39:00|1405.8|1405.3|1405.8|1405.3|1405.8|1405.3|1405.8|1405.3|1
1742218750000|2025-03-17 13:39:10|1405.75|1405.25|1405.8|1405.3|1405.8|1405.3|1405.75|1405.25|0
1742218760000|2025-03-17 13:39:20|1405.75|1405.25|1405.75|1405.25|1405.75|1405.25|1405.75|1405.25|1
1742218770000|2025-03-17 13:39:30|1405.8|1405.3|1405.8|1405.3|1405.8|1405.3|1405.8|1405.3|0
1742218780000|2025-03-17 13:39:40|1405.85|1405.35|1405.85|1405.35|1405.85|1405.35|1405.8|1405.3|0
1742218800000|2025-03-17 13:40:00|1405.8|1405.3|1405.95|1405.45|1405.95|1405.45|1405.8|1405.3|0
1742218810000|2025-03-17 13:40:10|1406|1405.5|1406.05|1405.55|1406.1|1405.6|1406|1405.5|0
1742218820000|2025-03-17 13:40:20|1406|1405.5|1406|1405.5|1406.05|1405.55|1406|1405.5|0
1742218830000|2025-03-17 13:40:30|1406.05|1405.55|1406.15|1405.65|1406.3|1405.8|1406|1405.5|1
1742218840000|2025-03-17 13:40:40|1406.1|1405.6|1406.15|1405.65|1406.2|1405.7|1406.05|1405.55|0
1742218850000|2025-03-17 13:40:50|1406.1|1405.6|1406.1|1405.6|1406.1|1405.6|1406.1|1405.6|0
1742218860000|2025-03-17 13:41:00|1406.05|1405.55|1406.1|1405.6|1406.1|1405.6|1406.05|1405.55|0
1742218870000|2025-03-17 13:41:10|1406.05|1405.55|1406.05|1405.55|1406.05|1405.55|1406.05|1405.55|0
1742218880000|2025-03-17 13:41:20|1406|1405.5|1406|1405.5|1406|1405.5|1405.95|1405.45|0
1742218890000|2025-03-17 13:41:30|1405.95|1405.45|1405.9|1405.4|1405.95|1405.45|1405.85|1405.35|0
1742218900000|2025-03-17 13:41:40|1405.85|1405.35|1405.85|1405.35|1405.9|1405.4|1405.85|1405.35|0
1742218920000|2025-03-17 13:42:00|1405.8|1405.3|1405.65|1405.15|1405.8|1405.3|1405.65|1405.15|0
1742218930000|2025-03-17 13:42:10|1405.7|1405.2|1405.7|1405.2|1405.7|1405.2|1405.7|1405.2|0
1742218940000|2025-03-17 13:42:20|1405.75|1405.25|1405.8|1405.3|1405.8|1405.3|1405.75|1405.25|0
1742218950000|2025-03-17 13:42:30|1405.75|1405.25|1405.75|1405.25|1405.75|1405.25|1405.75|1405.25|0
1742218960000|2025-03-17 13:42:40|1405.8|1405.3|1405.75|1405.25|1405.8|1405.3|1405.75|1405.25|0
1742218970000|2025-03-17 13:42:50|1405.8|1405.3|1405.8|1405.3|1405.8|1405.3|1405.8|1405.3|0
1742218980000|2025-03-17 13:43:00|1405.85|1405.35|1405.85|1405.35|1405.85|1405.35|1405.85|1405.35|0
1742218990000|2025-03-17 13:43:10|1405.9|1405.4|1405.9|1405.4|1405.9|1405.4|1405.85|1405.35|0
1742219000000|2025-03-17 13:43:20|1405.85|1405.35|1406|1405.5|1406|1405.5|1405.85|1405.35|0
1742219010000|2025-03-17 13:43:30|1406.3|1405.8|1406.4|1405.9|1406.45|1405.95|1406.3|1405.8|1
1742219020000|2025-03-17 13:43:40|1406.45|1405.95|1406.65|1406.15|1406.65|1406.15|1406.4|1405.9|0
1742219030000|2025-03-17 13:43:50|1406.7|1406.2|1406.75|1406.25|1406.8|1406.3|1406.7|1406.2|0
1742219040000|2025-03-17 13:44:00|1406.85|1406.35|1407.05|1406.55|1407.05|1406.55|1406.85|1406.35|0
1742219050000|2025-03-17 13:44:10|1407.1|1406.6|1407.15|1406.65|1407.2|1406.7|1407.1|1406.6|0
1742219060000|2025-03-17 13:44:20|1407.1|1406.6|1407.1|1406.6|1407.1|1406.6|1407.1|1406.6|0
1742219070000|2025-03-17 13:44:30|1407.15|1406.65|1407.35|1406.85|1407.35|1406.85|1407.15|1406.65|0
1742219080000|2025-03-17 13:44:40|1407.3|1406.8|1407.55|1407.05|1407.55|1407.05|1407.3|1406.8|0
1742219100000|2025-03-17 13:45:00|1407.5|1407|1407.6|1407.1|1407.6|1407.1|1407.5|1407|1
1742219120000|2025-03-17 13:45:20|1407.55|1407.05|1407.5|1407|1407.55|1407.05|1407.5|1407|0
1742219130000|2025-03-17 13:45:30|1407.45|1406.95|1407.45|1406.95|1407.45|1406.95|1407.45|1406.95|0
1742219140000|2025-03-17 13:45:40|1407.5|1407|1407.45|1406.95|1407.5|1407|1407.4|1406.9|0
1742219150000|2025-03-17 13:45:50|1407.4|1406.9|1407.45|1406.95|1407.45|1406.95|1407.4|1406.9|0
1742219170000|2025-03-17 13:46:10|1407.5|1407|1407.5|1407|1407.5|1407|1407.45|1406.95|0
1742219180000|2025-03-17 13:46:20|1407.45|1406.95|1407.5|1407|1407.55|1407.05|1407.45|1406.95|0
1742219190000|2025-03-17 13:46:30|1407.55|1407.05|1407.5|1407|1407.55|1407.05|1407.45|1406.95|0
1742219200000|2025-03-17 13:46:40|1407.55|1407.05|1407.6|1407.1|1407.6|1407.1|1407.5|1407|0
1742219220000|2025-03-17 13:47:00|1407.65|1407.15|1407.7|1407.2|1407.7|1407.2|1407.6|1407.1|0
1742219230000|2025-03-17 13:47:10|1407.65|1407.15|1407.7|1407.2|1407.75|1407.25|1407.65|1407.15|0
1742219240000|2025-03-17 13:47:20|1407.65|1407.15|1407.7|1407.2|1407.7|1407.2|1407.65|1407.15|0
1742219250000|2025-03-17 13:47:30|1407.65|1407.15|1407.65|1407.15|1407.65|1407.15|1407.65|1407.15|0
1742219260000|2025-03-17 13:47:40|1407.6|1407.1|1407.65|1407.15|1407.65|1407.15|1407.6|1407.1|0
1742219270000|2025-03-17 13:47:50|1407.6|1407.1|1407.65|1407.15|1407.65|1407.15|1407.6|1407.1|0
1742219280000|2025-03-17 13:48:00|1407.6|1407.1|1407.65|1407.15|1407.65|1407.15|1407.6|1407.1|0
1742219290000|2025-03-17 13:48:10|1407.7|1407.2|1407.6|1407.1|1407.7|1407.2|1407.6|1407.1|0
1742219300000|2025-03-17 13:48:20|1407.65|1407.15|1407.6|1407.1|1407.65|1407.15|1407.6|1407.1|0
1742219310000|2025-03-17 13:48:30|1407.55|1407.05|1407.55|1407.05|1407.6|1407.1|1407.55|1407.05|0
1742219320000|2025-03-17 13:48:40|1407.6|1407.1|1407.65|1407.15|1407.65|1407.15|1407.6|1407.1|0
1742219330000|2025-03-17 13:48:50|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|0
1742219340000|2025-03-17 13:49:00|1407.55|1407.05|1407.6|1407.1|1407.6|1407.1|1407.55|1407.05|0
1742219350000|2025-03-17 13:49:10|1407.55|1407.05|1407.6|1407.1|1407.6|1407.1|1407.55|1407.05|0
1742219360000|2025-03-17 13:49:20|1407.65|1407.15|1407.7|1407.2|1407.7|1407.2|1407.65|1407.15|0
1742219370000|2025-03-17 13:49:30|1407.75|1407.25|1407.7|1407.2|1407.75|1407.25|1407.7|1407.2|0
1742219380000|2025-03-17 13:49:40|1407.65|1407.15|1407.6|1407.1|1407.65|1407.15|1407.6|1407.1|0
1742219390000|2025-03-17 13:49:50|1407.55|1407.05|1407.55|1407.05|1407.55|1407.05|1407.55|1407.05|0
1742219400000|2025-03-17 13:50:00|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|0
1742219410000|2025-03-17 13:50:10|1407.55|1407.05|1407.6|1407.1|1407.6|1407.1|1407.55|1407.05|0
1742219420000|2025-03-17 13:50:20|1407.65|1407.15|1407.7|1407.2|1407.75|1407.25|1407.65|1407.15|0
1742219430000|2025-03-17 13:50:30|1407.75|1407.25|1407.8|1407.3|1407.8|1407.3|1407.75|1407.25|0
1742219440000|2025-03-17 13:50:40|1407.85|1407.35|1407.8|1407.3|1407.85|1407.35|1407.8|1407.3|0
1742219450000|2025-03-17 13:50:50|1407.75|1407.25|1407.7|1407.2|1407.8|1407.3|1407.7|1407.2|0
1742219460000|2025-03-17 13:51:00|1407.65|1407.15|1407.7|1407.2|1407.7|1407.2|1407.65|1407.15|0
1742219480000|2025-03-17 13:51:20|1407.65|1407.15|1407.7|1407.2|1407.7|1407.2|1407.65|1407.15|0
1742219490000|2025-03-17 13:51:30|1407.75|1407.25|1407.75|1407.25|1407.75|1407.25|1407.7|1407.2|0
1742219500000|2025-03-17 13:51:40|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|0
1742219510000|2025-03-17 13:51:50|1407.75|1407.25|1407.75|1407.25|1407.75|1407.25|1407.7|1407.2|0
1742219520000|2025-03-17 13:52:00|1407.7|1407.2|1407.7|1407.2|1407.75|1407.25|1407.7|1407.2|0
1742219530000|2025-03-17 13:52:10|1407.75|1407.25|1407.75|1407.25|1407.75|1407.25|1407.7|1407.2|0
1742219540000|2025-03-17 13:52:20|1407.7|1407.2|1407.65|1407.15|1407.75|1407.25|1407.65|1407.15|0
1742219550000|2025-03-17 13:52:30|1407.7|1407.2|1407.7|1407.2|1407.75|1407.25|1407.7|1407.2|0
1742219560000|2025-03-17 13:52:40|1407.65|1407.15|1407.6|1407.1|1407.7|1407.2|1407.6|1407.1|0
1742219570000|2025-03-17 13:52:50|1407.65|1407.15|1407.65|1407.15|1407.65|1407.15|1407.65|1407.15|0
1742219580000|2025-03-17 13:53:00|1407.6|1407.1|1407.55|1407.05|1407.6|1407.1|1407.55|1407.05|0
1742219590000|2025-03-17 13:53:10|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|0
1742219610000|2025-03-17 13:53:30|1407.55|1407.05|1407.5|1407|1407.55|1407.05|1407.5|1407|0
1742219630000|2025-03-17 13:53:50|1407.45|1406.95|1407.45|1406.95|1407.45|1406.95|1407.45|1406.95|0
1742219650000|2025-03-17 13:54:10|1407.5|1407|1407.55|1407.05|1407.6|1407.1|1407.45|1406.95|0
1742219660000|2025-03-17 13:54:20|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|0
1742219670000|2025-03-17 13:54:30|1407.55|1407.05|1407.65|1407.15|1407.65|1407.15|1407.55|1407.05|0
1742219680000|2025-03-17 13:54:40|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|0
1742219700000|2025-03-17 13:55:00|1407.75|1407.25|1407.8|1407.3|1407.8|1407.3|1407.7|1407.2|0
1742219710000|2025-03-17 13:55:10|1407.85|1407.35|1407.85|1407.35|1407.85|1407.35|1407.85|1407.35|0
1742219720000|2025-03-17 13:55:20|1407.8|1407.3|1407.45|1406.95|1407.8|1407.3|1407.45|1406.95|1
1742219730000|2025-03-17 13:55:30|1407.4|1406.9|1407.25|1406.75|1407.45|1406.95|1407.2|1406.7|6
1742219740000|2025-03-17 13:55:40|1407.2|1406.7|1407.15|1406.65|1407.2|1406.7|1407.15|1406.65|0
1742219750000|2025-03-17 13:55:50|1407.2|1406.7|1407.1|1406.6|1407.2|1406.7|1407.05|1406.55|0
1742219760000|2025-03-17 13:56:00|1406.95|1406.45|1407.1|1406.6|1407.1|1406.6|1406.95|1406.45|0
1742219770000|2025-03-17 13:56:10|1407.05|1406.55|1407.1|1406.6|1407.1|1406.6|1407.05|1406.55|0
1742219780000|2025-03-17 13:56:20|1407.15|1406.65|1407.25|1406.75|1407.25|1406.75|1407.15|1406.65|0
1742219790000|2025-03-17 13:56:30|1407.2|1406.7|1407.2|1406.7|1407.2|1406.7|1407.2|1406.7|0
1742219800000|2025-03-17 13:56:40|1407.15|1406.65|1407.15|1406.65|1407.15|1406.65|1407.15|1406.65|0
1742219810000|2025-03-17 13:56:50|1407.2|1406.7|1407.15|1406.65|1407.2|1406.7|1407.15|1406.65|0
1742219820000|2025-03-17 13:57:00|1407.2|1406.7|1407.15|1406.65|1407.2|1406.7|1407.15|1406.65|0
1742219830000|2025-03-17 13:57:10|1407.2|1406.7|1407.45|1406.95|1407.45|1406.95|1407.2|1406.7|1
1742219840000|2025-03-17 13:57:20|1407.5|1407|1407.55|1407.05|1407.55|1407.05|1407.5|1407|0
1742219850000|2025-03-17 13:57:30|1407.5|1407|1407.45|1406.95|1407.5|1407|1407.45|1406.95|0
1742219860000|2025-03-17 13:57:40|1407.4|1406.9|1407.3|1406.8|1407.4|1406.9|1407.25|1406.75|0
1742219870000|2025-03-17 13:57:50|1407.35|1406.85|1407.35|1406.85|1407.35|1406.85|1407.35|1406.85|0
1742219880000|2025-03-17 13:58:00|1407.4|1406.9|1407.35|1406.85|1407.4|1406.9|1407.35|1406.85|0
1742219890000|2025-03-17 13:58:10|1407.4|1406.9|1407.45|1406.95|1407.45|1406.95|1407.4|1406.9|0
1742219900000|2025-03-17 13:58:20|1407.5|1407|1407.55|1407.05|1407.55|1407.05|1407.5|1407|0
1742219910000|2025-03-17 13:58:30|1407.5|1407|1407.45|1406.95|1407.55|1407.05|1407.45|1406.95|0
1742219920000|2025-03-17 13:58:40|1407.5|1407|1407.45|1406.95|1407.5|1407|1407.45|1406.95|0
1742219930000|2025-03-17 13:58:50|1407.5|1407|1407.45|1406.95|1407.55|1407.05|1407.45|1406.95|0
1742219940000|2025-03-17 13:59:00|1407.5|1407|1407.65|1407.15|1407.65|1407.15|1407.45|1406.95|0
1742219950000|2025-03-17 13:59:10|1407.7|1407.2|1407.55|1407.05|1407.75|1407.25|1407.55|1407.05|0
1742219970000|2025-03-17 13:59:30|1407.5|1407|1407.55|1407.05|1407.55|1407.05|1407.5|1407|0
1742219980000|2025-03-17 13:59:40|1407.5|1407|1407.35|1406.85|1407.5|1407|1407.35|1406.85|0
1742219990000|2025-03-17 13:59:50|1407.3|1406.8|1407.25|1406.75|1407.35|1406.85|1407.25|1406.75|0
1742220000000|2025-03-17 14:00:00|1407.15|1406.65|1407.35|1406.85|1407.35|1406.85|1407.15|1406.65|0
1742220010000|2025-03-17 14:00:10|1407.3|1406.8|1407.45|1406.95|1407.45|1406.95|1407.25|1406.75|0
1742220020000|2025-03-17 14:00:20|1407.4|1406.9|1407.45|1406.95|1407.45|1406.95|1407.35|1406.85|0
1742220030000|2025-03-17 14:00:30|1407.4|1406.9|1407.45|1406.95|1407.45|1406.95|1407.4|1406.9|0
1742220050000|2025-03-17 14:00:50|1407.4|1406.9|1407.45|1406.95|1407.45|1406.95|1407.4|1406.9|0
1742220060000|2025-03-17 14:01:00|1407.4|1406.9|1407.45|1406.95|1407.45|1406.95|1407.4|1406.9|0
1742220070000|2025-03-17 14:01:10|1407.4|1406.9|1407.45|1406.95|1407.45|1406.95|1407.4|1406.9|0
1742220080000|2025-03-17 14:01:20|1407.4|1406.9|1407.35|1406.85|1407.4|1406.9|1407.35|1406.85|0
1742220090000|2025-03-17 14:01:30|1407.3|1406.8|1407.25|1406.75|1407.35|1406.85|1407.2|1406.7|0
1742220100000|2025-03-17 14:01:40|1407.2|1406.7|1407.15|1406.65|1407.25|1406.75|1407.15|1406.65|0
1742220110000|2025-03-17 14:01:50|1407.2|1406.7|1407.15|1406.65|1407.2|1406.7|1407.1|1406.6|0
1742220120000|2025-03-17 14:02:00|1407.1|1406.6|1407.25|1406.75|1407.3|1406.8|1407.1|1406.6|0
1742220130000|2025-03-17 14:02:10|1407.2|1406.7|1407.2|1406.7|1407.25|1406.75|1407.2|1406.7|0
1742220140000|2025-03-17 14:02:20|1407.15|1406.65|1407.25|1406.75|1407.25|1406.75|1407.15|1406.65|0
1742220150000|2025-03-17 14:02:30|1407.2|1406.7|1407.15|1406.65|1407.2|1406.7|1407.15|1406.65|0
1742220160000|2025-03-17 14:02:40|1407.1|1406.6|1406.65|1406.15|1407.1|1406.6|1406.55|1406.05|1
1742220170000|2025-03-17 14:02:50|1406.75|1406.25|1406.75|1406.25|1406.75|1406.25|1406.75|1406.25|0
1742220180000|2025-03-17 14:03:00|1406.7|1406.2|1406.85|1406.35|1406.85|1406.35|1406.65|1406.15|0
1742220190000|2025-03-17 14:03:10|1406.8|1406.3|1406.65|1406.15|1406.8|1406.3|1406.65|1406.15|0
1742220200000|2025-03-17 14:03:20|1406.6|1406.1|1406.45|1405.95|1406.6|1406.1|1406.25|1405.75|0
1742220210000|2025-03-17 14:03:30|1406.4|1405.9|1406.3|1405.8|1406.4|1405.9|1406.25|1405.75|0
1742220220000|2025-03-17 14:03:40|1406.25|1405.75|1406.35|1405.85|1406.35|1405.85|1406.25|1405.75|0
1742220230000|2025-03-17 14:03:50|1406.3|1405.8|1406.25|1405.75|1406.35|1405.85|1406.25|1405.75|0
1742220240000|2025-03-17 14:04:00|1406.3|1405.8|1406.35|1405.85|1406.45|1405.95|1406.25|1405.75|0
1742220250000|2025-03-17 14:04:10|1406.4|1405.9|1406.85|1406.35|1407|1406.5|1406.35|1405.85|3
1742220260000|2025-03-17 14:04:20|1406.95|1406.45|1406.95|1406.45|1407.05|1406.55|1406.95|1406.45|0
1742220270000|2025-03-17 14:04:30|1407|1406.5|1407.05|1406.55|1407.05|1406.55|1407|1406.5|0
1742220280000|2025-03-17 14:04:40|1406.95|1406.45|1407.85|1407.35|1408.05|1407.55|1406.85|1406.35|1
1742220290000|2025-03-17 14:04:50|1407.8|1407.3|1408.25|1407.75|1408.25|1407.75|1407.8|1407.3|0
1742220300000|2025-03-17 14:05:00|1408.2|1407.7|1408.05|1407.55|1408.2|1407.7|1407.95|1407.45|0
1742220310000|2025-03-17 14:05:10|1408.1|1407.6|1408.25|1407.75|1408.45|1407.95|1408.1|1407.6|0
1742220320000|2025-03-17 14:05:20|1408.3|1407.8|1408.25|1407.75|1408.35|1407.85|1408.25|1407.75|0
1742220330000|2025-03-17 14:05:30|1408.15|1407.65|1407.95|1407.45|1408.15|1407.65|1407.95|1407.45|1
1742220340000|2025-03-17 14:05:40|1408.05|1407.55|1407.75|1407.25|1408.15|1407.65|1407.75|1407.25|0
1742220350000|2025-03-17 14:05:50|1407.7|1407.2|1407.75|1407.25|1407.75|1407.25|1407.65|1407.15|0
1742220360000|2025-03-17 14:06:00|1407.7|1407.2|1407.7|1407.2|1407.75|1407.25|1407.65|1407.15|0
1742220370000|2025-03-17 14:06:10|1407.65|1407.15|1407.85|1407.35|1407.95|1407.45|1407.65|1407.15|0
1742220380000|2025-03-17 14:06:20|1407.9|1407.4|1407.95|1407.45|1408.15|1407.65|1407.9|1407.4|0
1742220390000|2025-03-17 14:06:30|1408|1407.5|1408.15|1407.65|1408.15|1407.65|1408|1407.5|0
1742220400000|2025-03-17 14:06:40|1408.25|1407.75|1408.35|1407.85|1408.35|1407.85|1408.15|1407.65|0
1742220410000|2025-03-17 14:06:50|1408.3|1407.8|1408.35|1407.85|1408.35|1407.85|1408.3|1407.8|0
1742220420000|2025-03-17 14:07:00|1408.45|1407.95|1408.45|1407.95|1408.5|1408|1408.4|1407.9|0
1742220430000|2025-03-17 14:07:10|1408.35|1407.85|1408.2|1407.7|1408.45|1407.95|1408.15|1407.65|0
1742220440000|2025-03-17 14:07:20|1408.25|1407.75|1407.65|1407.15|1408.25|1407.75|1407.65|1407.15|0
1742220450000|2025-03-17 14:07:30|1407.6|1407.1|1407.65|1407.15|1407.65|1407.15|1407.6|1407.1|0
1742220460000|2025-03-17 14:07:40|1407.6|1407.1|1407.55|1407.05|1407.65|1407.15|1407.55|1407.05|0
1742220470000|2025-03-17 14:07:50|1407.45|1406.95|1407.45|1406.95|1407.5|1407|1407.45|1406.95|0
1742220480000|2025-03-17 14:08:00|1407.5|1407|1407.55|1407.05|1407.65|1407.15|1407.5|1407|0
1742220490000|2025-03-17 14:08:10|1407.45|1406.95|1407.55|1407.05|1407.55|1407.05|1407.45|1406.95|0
1742220510000|2025-03-17 14:08:30|1407.45|1406.95|1407.45|1406.95|1407.5|1407|1407.45|1406.95|0
1742220520000|2025-03-17 14:08:40|1407.5|1407|1407.3|1406.8|1407.55|1407.05|1407.3|1406.8|0
1742220530000|2025-03-17 14:08:50|1407.25|1406.75|1407.05|1406.55|1407.25|1406.75|1407|1406.5|0
1742220540000|2025-03-17 14:09:00|1407.1|1406.6|1407.15|1406.65|1407.25|1406.75|1407.05|1406.55|0
1742220550000|2025-03-17 14:09:10|1407.1|1406.6|1406.95|1406.45|1407.1|1406.6|1406.95|1406.45|0
1742220560000|2025-03-17 14:09:20|1407|1406.5|1407.05|1406.55|1407.15|1406.65|1407|1406.5|0
1742220580000|2025-03-17 14:09:40|1407|1406.5|1407.05|1406.55|1407.05|1406.55|1406.95|1406.45|0
1742220590000|2025-03-17 14:09:50|1407|1406.5|1407.15|1406.65|1407.15|1406.65|1406.95|1406.45|0
1742220600000|2025-03-17 14:10:00|1407.1|1406.6|1406.85|1406.35|1407.15|1406.65|1406.85|1406.35|0
1742220610000|2025-03-17 14:10:10|1406.9|1406.4|1406.75|1406.25|1406.9|1406.4|1406.75|1406.25|0
1742220630000|2025-03-17 14:10:30|1406.7|1406.2|1406.35|1405.85|1406.7|1406.2|1406.3|1405.8|0
1742220640000|2025-03-17 14:10:40|1406.3|1405.8|1406.25|1405.75|1406.35|1405.85|1406.15|1405.65|0
1742220650000|2025-03-17 14:10:50|1406.3|1405.8|1406.35|1405.85|1406.35|1405.85|1406.3|1405.8|0
1742220660000|2025-03-17 14:11:00|1406.4|1405.9|1406.45|1405.95|1406.45|1405.95|1406.35|1405.85|0
1742220670000|2025-03-17 14:11:10|1406.4|1405.9|1406.45|1405.95|1406.45|1405.95|1406.35|1405.85|0
1742220680000|2025-03-17 14:11:20|1406.4|1405.9|1405.95|1405.45|1406.4|1405.9|1405.95|1405.45|0
1742220690000|2025-03-17 14:11:30|1406|1405.5|1405.95|1405.45|1406.05|1405.55|1405.85|1405.35|0
1742220700000|2025-03-17 14:11:40|1406|1405.5|1406.05|1405.55|1406.05|1405.55|1405.95|1405.45|0
1742220710000|2025-03-17 14:11:50|1406|1405.5|1406.15|1405.65|1406.15|1405.65|1405.95|1405.45|0
1742220720000|2025-03-17 14:12:00|1406.2|1405.7|1406.15|1405.65|1406.25|1405.75|1406.15|1405.65|0
1742220730000|2025-03-17 14:12:10|1406.1|1405.6|1406.1|1405.6|1406.15|1405.65|1406.05|1405.55|0
1742220740000|2025-03-17 14:12:20|1406.2|1405.7|1406.3|1405.8|1406.3|1405.8|1406.15|1405.65|0
1742220750000|2025-03-17 14:12:30|1406.25|1405.75|1406.25|1405.75|1406.35|1405.85|1406.25|1405.75|0
1742220760000|2025-03-17 14:12:40|1406.3|1405.8|1406.25|1405.75|1406.35|1405.85|1406.25|1405.75|0
1742220770000|2025-03-17 14:12:50|1406.2|1405.7|1406.25|1405.75|1406.25|1405.75|1406.15|1405.65|0
1742220780000|2025-03-17 14:13:00|1406.3|1405.8|1406.25|1405.75|1406.3|1405.8|1406.2|1405.7|0
1742220790000|2025-03-17 14:13:10|1406.2|1405.7|1405.95|1405.45|1406.2|1405.7|1405.85|1405.35|0
1742220800000|2025-03-17 14:13:20|1406.05|1405.55|1406.05|1405.55|1406.05|1405.55|1406.05|1405.55|0
1742220810000|2025-03-17 14:13:30|1406|1405.5|1405.95|1405.45|1406.05|1405.55|1405.95|1405.45|0
1742220820000|2025-03-17 14:13:40|1406|1405.5|1405.85|1405.35|1406.05|1405.55|1405.85|1405.35|0
1742220830000|2025-03-17 14:13:50|1405.9|1405.4|1406.15|1405.65|1406.15|1405.65|1405.9|1405.4|0
1742220840000|2025-03-17 14:14:00|1406.1|1405.6|1406.25|1405.75|1406.25|1405.75|1406.05|1405.55|0
1742220850000|2025-03-17 14:14:10|1406.2|1405.7|1406.15|1405.65|1406.2|1405.7|1406.15|1405.65|0
1742220860000|2025-03-17 14:14:20|1406.2|1405.7|1406.15|1405.65|1406.25|1405.75|1406.15|1405.65|0
1742220880000|2025-03-17 14:14:40|1406.1|1405.6|1405.95|1405.45|1406.15|1405.65|1405.95|1405.45|0
1742220890000|2025-03-17 14:14:50|1405.85|1405.35|1405.95|1405.45|1405.95|1405.45|1405.85|1405.35|0
1742220910000|2025-03-17 14:15:10|1405.9|1405.4|1405.95|1405.45|1405.95|1405.45|1405.9|1405.4|0
1742220920000|2025-03-17 14:15:20|1405.9|1405.4|1405.95|1405.45|1406.05|1405.55|1405.85|1405.35|0
1742220930000|2025-03-17 14:15:30|1406|1405.5|1405.85|1405.35|1406.05|1405.55|1405.85|1405.35|0
1742220940000|2025-03-17 14:15:40|1405.8|1405.3|1405.75|1405.25|1405.9|1405.4|1405.75|1405.25|0
1742220960000|2025-03-17 14:16:00|1405.7|1405.2|1405.55|1405.05|1405.75|1405.25|1405.55|1405.05|0
1742220980000|2025-03-17 14:16:20|1405.65|1405.15|1405.65|1405.15|1405.75|1405.25|1405.55|1405.05|0
1742220990000|2025-03-17 14:16:30|1405.6|1405.1|1405.55|1405.05|1405.65|1405.15|1405.55|1405.05|0
1742221000000|2025-03-17 14:16:40|1405.6|1405.1|1405.35|1404.85|1405.65|1405.15|1405.35|1404.85|0
1742221010000|2025-03-17 14:16:50|1405.3|1404.8|1405.25|1404.75|1405.45|1404.95|1405.25|1404.75|0
1742221020000|2025-03-17 14:17:00|1405.35|1404.85|1405.25|1404.75|1405.35|1404.85|1405.25|1404.75|0
1742221040000|2025-03-17 14:17:20|1405.2|1404.7|1405.25|1404.75|1405.25|1404.75|1405.15|1404.65|0
1742221050000|2025-03-17 14:17:30|1405.3|1404.8|1405.35|1404.85|1405.35|1404.85|1405.3|1404.8|0
1742221060000|2025-03-17 14:17:40|1405.3|1404.8|1405.25|1404.75|1405.3|1404.8|1405.25|1404.75|0
1742221070000|2025-03-17 14:17:50|1405.2|1404.7|1405.15|1404.65|1405.2|1404.7|1405.15|1404.65|0
1742221090000|2025-03-17 14:18:10|1405.2|1404.7|1405.15|1404.65|1405.2|1404.7|1405.15|1404.65|0
1742221100000|2025-03-17 14:18:20|1405.2|1404.7|1405.15|1404.65|1405.2|1404.7|1405.15|1404.65|0
1742221110000|2025-03-17 14:18:30|1405.1|1404.6|1404.95|1404.45|1405.1|1404.6|1404.85|1404.35|0
1742221120000|2025-03-17 14:18:40|1404.9|1404.4|1404.75|1404.25|1404.9|1404.4|1404.75|1404.25|0
1742221130000|2025-03-17 14:18:50|1404.7|1404.2|1404.45|1403.95|1404.7|1404.2|1404.45|1403.95|0
1742221140000|2025-03-17 14:19:00|1404.4|1403.9|1404.35|1403.85|1404.4|1403.9|1404.35|1403.85|0
1742221150000|2025-03-17 14:19:10|1404.4|1403.9|1404.35|1403.85|1404.45|1403.95|1404.35|1403.85|0
1742221160000|2025-03-17 14:19:20|1404.4|1403.9|1404.35|1403.85|1404.4|1403.9|1404.35|1403.85|0
1742221170000|2025-03-17 14:19:30|1404.25|1403.75|1404.55|1404.05|1404.55|1404.05|1404.15|1403.65|0
1742221180000|2025-03-17 14:19:40|1404.5|1404|1404.25|1403.75|1404.5|1404|1404.25|1403.75|0
1742221190000|2025-03-17 14:19:50|1404.3|1403.8|1404.45|1403.95|1404.45|1403.95|1404.3|1403.8|0
1742284870000|2025-03-18 08:01:10|1414.7|1414.2|1414.35|1413.85|1414.7|1414.2|1414.2|1413.7|11
1742284880000|2025-03-18 08:01:20|1414.4|1413.9|1413.45|1412.95|1414.45|1413.95|1413.2|1412.7|1
1742284890000|2025-03-18 08:01:30|1413.4|1412.9|1413.75|1413.25|1413.75|1413.25|1413.2|1412.7|0
1742284900000|2025-03-18 08:01:40|1413.9|1413.4|1413.45|1412.95|1414|1413.5|1413.45|1412.95|0
1742284910000|2025-03-18 08:01:50|1413.4|1412.9|1413.35|1412.85|1413.45|1412.95|1413.15|1412.65|0
1742284920000|2025-03-18 08:02:00|1413.4|1412.9|1414.05|1413.55|1414.2|1413.7|1413.4|1412.9|0
1742284930000|2025-03-18 08:02:10|1414|1413.5|1414.95|1414.45|1414.95|1414.45|1414|1413.5|0
1742284940000|2025-03-18 08:02:20|1414.9|1414.4|1415.15|1414.65|1415.2|1414.7|1414.9|1414.4|0
1742284950000|2025-03-18 08:02:30|1415.1|1414.6|1415.15|1414.65|1415.3|1414.8|1414.95|1414.45|0
1742284960000|2025-03-18 08:02:40|1415.05|1414.55|1415.05|1414.55|1415.25|1414.75|1415.05|1414.55|0
1742284970000|2025-03-18 08:02:50|1415|1414.5|1415.15|1414.65|1415.3|1414.8|1414.95|1414.45|0
1742284980000|2025-03-18 08:03:00|1415.2|1414.7|1415.6|1415.1|1415.6|1415.1|1415.2|1414.7|0
1742284990000|2025-03-18 08:03:10|1415.55|1415.05|1415.35|1414.85|1415.55|1415.05|1415|1414.5|1
1742285000000|2025-03-18 08:03:20|1415.25|1414.75|1414.75|1414.25|1415.25|1414.75|1414.75|1414.25|0
1742285010000|2025-03-18 08:03:30|1414.7|1414.2|1414.45|1413.95|1414.8|1414.3|1414.45|1413.95|0
1742285020000|2025-03-18 08:03:40|1414.6|1414.1|1414.7|1414.2|1414.8|1414.3|1414.45|1413.95|0
1742285030000|2025-03-18 08:03:50|1414.65|1414.15|1414.55|1414.05|1415|1414.5|1414.45|1413.95|2
1742285040000|2025-03-18 08:04:00|1414.5|1414|1414.15|1413.65|1414.6|1414.1|1414.15|1413.65|0
1742285050000|2025-03-18 08:04:10|1414.1|1413.6|1414|1413.5|1414.4|1413.9|1413.85|1413.35|0
1742285060000|2025-03-18 08:04:20|1414.1|1413.6|1414.65|1414.15|1414.65|1414.15|1413.95|1413.45|0
1742285070000|2025-03-18 08:04:30|1414.55|1414.05|1415.05|1414.55|1415.05|1414.55|1414.55|1414.05|0
1742285080000|2025-03-18 08:04:40|1415|1414.5|1415.35|1414.85|1415.35|1414.85|1414.85|1414.35|0
1742285090000|2025-03-18 08:04:50|1415.5|1415|1415.55|1415.05|1415.7|1415.2|1415.45|1414.95|0
1742285100000|2025-03-18 08:05:00|1415.5|1415|1415.65|1415.15|1415.7|1415.2|1414.65|1414.15|0
1742285110000|2025-03-18 08:05:10|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.1|1414.6|0
1742285120000|2025-03-18 08:05:20|1415.8|1415.3|1415.75|1415.25|1415.9|1415.4|1415.25|1414.75|1
1742285130000|2025-03-18 08:05:30|1415.9|1415.4|1415.85|1415.35|1416.1|1415.6|1415.8|1415.3|0
1742285140000|2025-03-18 08:05:40|1416|1415.5|1415.9|1415.4|1416.1|1415.6|1415.75|1415.25|1
1742285150000|2025-03-18 08:05:50|1415.8|1415.3|1415.65|1415.15|1416|1415.5|1415.6|1415.1|0
1742285160000|2025-03-18 08:06:00|1415.8|1415.3|1415.95|1415.45|1415.95|1415.45|1415.65|1415.15|0
1742285170000|2025-03-18 08:06:10|1416.1|1415.6|1416.8|1416.3|1416.9|1416.4|1415.85|1415.35|0
1742285180000|2025-03-18 08:06:20|1416.85|1416.35|1416.8|1416.3|1416.85|1416.35|1416.6|1416.1|0
1742285190000|2025-03-18 08:06:30|1416.7|1416.2|1416.65|1416.15|1416.8|1416.3|1416.5|1416|0
1742285200000|2025-03-18 08:06:40|1416.55|1416.05|1416.4|1415.9|1416.65|1416.15|1416.35|1415.85|0
1742285210000|2025-03-18 08:06:50|1416.35|1415.85|1416.25|1415.75|1416.5|1416|1416.25|1415.75|0
1742285220000|2025-03-18 08:07:00|1416.4|1415.9|1415.65|1415.15|1416.4|1415.9|1415.65|1415.15|1
1742285230000|2025-03-18 08:07:10|1415.8|1415.3|1415.25|1414.75|1415.8|1415.3|1415.25|1414.75|0
1742285240000|2025-03-18 08:07:20|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.2|1414.7|0
1742285250000|2025-03-18 08:07:30|1415.4|1414.9|1414.85|1414.35|1415.4|1414.9|1414.85|1414.35|0
1742285260000|2025-03-18 08:07:40|1415|1414.5|1415.05|1414.55|1415.05|1414.55|1414.85|1414.35|0
1742285270000|2025-03-18 08:07:50|1415|1414.5|1414.7|1414.2|1415.1|1414.6|1414.65|1414.15|0
1742285280000|2025-03-18 08:08:00|1414.75|1414.25|1414.85|1414.35|1414.95|1414.45|1414.75|1414.25|0
1742285290000|2025-03-18 08:08:10|1414.9|1414.4|1414.25|1413.75|1415|1414.5|1414.05|1413.55|0
1742285300000|2025-03-18 08:08:20|1414.4|1413.9|1414.35|1413.85|1414.5|1414|1414.3|1413.8|0
1742285310000|2025-03-18 08:08:30|1414.3|1413.8|1414.55|1414.05|1414.6|1414.1|1414.25|1413.75|0
1742285320000|2025-03-18 08:08:40|1414.7|1414.2|1414.7|1414.2|1414.8|1414.3|1414.65|1414.15|0
1742285330000|2025-03-18 08:08:50|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.6|1414.1|0
1742285340000|2025-03-18 08:09:00|1415|1414.5|1415.1|1414.6|1415.1|1414.6|1414.95|1414.45|0
1742285350000|2025-03-18 08:09:10|1415.2|1414.7|1415.15|1414.65|1415.2|1414.7|1414.9|1414.4|0
1742285360000|2025-03-18 08:09:20|1415.1|1414.6|1415.1|1414.6|1415.2|1414.7|1414.95|1414.45|0
1742285370000|2025-03-18 08:09:30|1415.05|1414.55|1415.05|1414.55|1415.2|1414.7|1414.95|1414.45|0
1742285380000|2025-03-18 08:09:40|1415|1414.5|1414.95|1414.45|1415.1|1414.6|1414.95|1414.45|0
1742285390000|2025-03-18 08:09:50|1414.9|1414.4|1415.05|1414.55|1415.1|1414.6|1414.85|1414.35|0
1742285400000|2025-03-18 08:10:00|1415.2|1414.7|1415.4|1414.9|1415.6|1415.1|1415.05|1414.55|0
1742285410000|2025-03-18 08:10:10|1415.5|1415|1415.3|1414.8|1415.5|1415|1415.05|1414.55|0
1742285420000|2025-03-18 08:10:20|1415.05|1414.55|1415.15|1414.65|1415.2|1414.7|1415.05|1414.55|0
1742285430000|2025-03-18 08:10:30|1415.3|1414.8|1415.25|1414.75|1415.3|1414.8|1415.2|1414.7|0
1742285440000|2025-03-18 08:10:40|1415.2|1414.7|1415.65|1415.15|1415.65|1415.15|1414.9|1414.4|4
1742285450000|2025-03-18 08:10:50|1415.35|1414.85|1415.45|1414.95|1415.6|1415.1|1415.35|1414.85|4
1742285460000|2025-03-18 08:11:00|1415.4|1414.9|1415.45|1414.95|1415.6|1415.1|1415.3|1414.8|0
1742285470000|2025-03-18 08:11:10|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.25|1414.75|0
1742285480000|2025-03-18 08:11:20|1415.25|1414.75|1415.35|1414.85|1415.35|1414.85|1415.25|1414.75|0
1742285490000|2025-03-18 08:11:30|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.3|1414.8|0
1742285500000|2025-03-18 08:11:40|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.3|1414.8|0
1742285510000|2025-03-18 08:11:50|1415.4|1414.9|1415.95|1415.45|1416.1|1415.6|1415.4|1414.9|2
1742285520000|2025-03-18 08:12:00|1416.1|1415.6|1416.25|1415.75|1416.3|1415.8|1415.95|1415.45|0
1742285530000|2025-03-18 08:12:10|1416.2|1415.7|1415.9|1415.4|1416.3|1415.8|1415.9|1415.4|0
1742285540000|2025-03-18 08:12:20|1415.95|1415.45|1416.1|1415.6|1416.1|1415.6|1415.95|1415.45|0
1742285550000|2025-03-18 08:12:30|1416.05|1415.55|1415.95|1415.45|1416.05|1415.55|1415.9|1415.4|0
1742285560000|2025-03-18 08:12:40|1416|1415.5|1416.1|1415.6|1416.15|1415.65|1416|1415.5|0
1742285570000|2025-03-18 08:12:50|1416.05|1415.55|1416.2|1415.7|1416.2|1415.7|1416.05|1415.55|0
1742285580000|2025-03-18 08:13:00|1416.25|1415.75|1416.2|1415.7|1416.25|1415.75|1416.2|1415.7|0
1742285590000|2025-03-18 08:13:10|1416.15|1415.65|1416.75|1416.25|1416.9|1416.4|1416.1|1415.6|2
1742285600000|2025-03-18 08:13:20|1416.85|1416.35|1416.65|1416.15|1416.85|1416.35|1416.65|1416.15|0
1742285610000|2025-03-18 08:13:30|1416.75|1416.25|1416.55|1416.05|1416.75|1416.25|1416.55|1416.05|0
1742285620000|2025-03-18 08:13:40|1416.65|1416.15|1416.55|1416.05|1416.7|1416.2|1416.55|1416.05|0
1742285630000|2025-03-18 08:13:50|1416.5|1416|1416.55|1416.05|1416.65|1416.15|1416.4|1415.9|0
1742285640000|2025-03-18 08:14:00|1416.4|1415.9|1416.4|1415.9|1416.55|1416.05|1416.35|1415.85|0
1742285650000|2025-03-18 08:14:10|1416.5|1416|1416.35|1415.85|1416.5|1416|1416.3|1415.8|0
1742285660000|2025-03-18 08:14:20|1416.5|1416|1416.4|1415.9|1416.6|1416.1|1416.4|1415.9|0
1742285670000|2025-03-18 08:14:30|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.4|1415.9|0
1742285680000|2025-03-18 08:14:40|1416.7|1416.2|1416.5|1416|1416.7|1416.2|1416.45|1415.95|0
1742285690000|2025-03-18 08:14:50|1416.7|1416.2|1416.1|1415.6|1416.7|1416.2|1416.1|1415.6|2
1742285700000|2025-03-18 08:15:00|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.1|1415.6|0
1742285710000|2025-03-18 08:15:10|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.05|1415.55|0
1742285720000|2025-03-18 08:15:20|1416.15|1415.65|1416.8|1416.3|1416.8|1416.3|1416.15|1415.65|3
1742285730000|2025-03-18 08:15:30|1417|1416.5|1416.85|1416.35|1417|1416.5|1416.8|1416.3|0
1742285740000|2025-03-18 08:15:40|1416.8|1416.3|1416.8|1416.3|1417|1416.5|1416.75|1416.25|0
1742285760000|2025-03-18 08:16:00|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.75|1416.25|0
1742285770000|2025-03-18 08:16:10|1416.8|1416.3|1416.95|1416.45|1417.05|1416.55|1416.75|1416.25|0
1742285780000|2025-03-18 08:16:20|1417.05|1416.55|1417|1416.5|1417.25|1416.75|1417|1416.5|0
1742285790000|2025-03-18 08:16:30|1417.2|1416.7|1417|1416.5|1417.2|1416.7|1417|1416.5|0
1742285800000|2025-03-18 08:16:40|1417.2|1416.7|1417.05|1416.55|1417.2|1416.7|1417.05|1416.55|0
1742285810000|2025-03-18 08:16:50|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1742285820000|2025-03-18 08:17:00|1417.3|1416.8|1417.15|1416.65|1417.3|1416.8|1417.15|1416.65|0
1742285830000|2025-03-18 08:17:10|1417.35|1416.85|1417.2|1416.7|1417.6|1417.1|1417.15|1416.65|0
1742285840000|2025-03-18 08:17:20|1417.4|1416.9|1417.15|1416.65|1417.4|1416.9|1417.15|1416.65|0
1742285850000|2025-03-18 08:17:30|1417.35|1416.85|1417.3|1416.8|1417.45|1416.95|1417.25|1416.75|0
1742285860000|2025-03-18 08:17:40|1417.5|1417|1417.25|1416.75|1417.5|1417|1417.25|1416.75|0
1742285870000|2025-03-18 08:17:50|1417.3|1416.8|1417.25|1416.75|1417.3|1416.8|1417.25|1416.75|0
1742285880000|2025-03-18 08:18:00|1417.45|1416.95|1417.35|1416.85|1417.45|1416.95|1417.3|1416.8|0
1742285890000|2025-03-18 08:18:10|1417.55|1417.05|1417.7|1417.2|1417.7|1417.2|1417.4|1416.9|1
1742285900000|2025-03-18 08:18:20|1417.6|1417.1|1417.7|1417.2|1418|1417.5|1417.6|1417.1|0
1742285910000|2025-03-18 08:18:30|1417.65|1417.15|1417.8|1417.3|1417.9|1417.4|1417.65|1417.15|0
1742285920000|2025-03-18 08:18:40|1417.75|1417.25|1417.7|1417.2|1417.8|1417.3|1417.7|1417.2|0
1742285930000|2025-03-18 08:18:50|1417.9|1417.4|1417.7|1417.2|1417.9|1417.4|1417.65|1417.15|0
1742285940000|2025-03-18 08:19:00|1417.9|1417.4|1417.9|1417.4|1418.05|1417.55|1417.7|1417.2|0
1742285950000|2025-03-18 08:19:10|1417.95|1417.45|1417.95|1417.45|1418|1417.5|1417.95|1417.45|0
1742285960000|2025-03-18 08:19:20|1418.15|1417.65|1418|1417.5|1418.15|1417.65|1418|1417.5|0
1742285970000|2025-03-18 08:19:30|1417.95|1417.45|1417.9|1417.4|1417.95|1417.45|1417.9|1417.4|0
1742285980000|2025-03-18 08:19:40|1417.95|1417.45|1417.9|1417.4|1418.1|1417.6|1417.85|1417.35|0
1742285990000|2025-03-18 08:19:50|1417.95|1417.45|1417.95|1417.45|1418.15|1417.65|1417.95|1417.45|0
1742286000000|2025-03-18 08:20:00|1418.1|1417.6|1418.05|1417.55|1418.2|1417.7|1417.9|1417.4|0
1742286010000|2025-03-18 08:20:10|1418.2|1417.7|1418.2|1417.7|1418.4|1417.9|1418|1417.5|2
1742286020000|2025-03-18 08:20:20|1418.35|1417.85|1418.15|1417.65|1418.35|1417.85|1418.1|1417.6|0
1742286030000|2025-03-18 08:20:30|1418.2|1417.7|1418.1|1417.6|1418.2|1417.7|1418.1|1417.6|1
1742286040000|2025-03-18 08:20:40|1418.3|1417.8|1418.1|1417.6|1418.3|1417.8|1418|1417.5|0
1742286050000|2025-03-18 08:20:50|1418.2|1417.7|1418.2|1417.7|1418.4|1417.9|1418.1|1417.6|0
1742286060000|2025-03-18 08:21:00|1418.4|1417.9|1418.3|1417.8|1418.4|1417.9|1418.2|1417.7|0
1742286070000|2025-03-18 08:21:10|1418.5|1418|1418.4|1417.9|1418.6|1418.1|1418.4|1417.9|0
1742286080000|2025-03-18 08:21:20|1418.35|1417.85|1418.2|1417.7|1418.5|1418|1418.2|1417.7|0
1742286090000|2025-03-18 08:21:30|1418.4|1417.9|1418.25|1417.75|1418.4|1417.9|1418.2|1417.7|0
1742286100000|2025-03-18 08:21:40|1418.3|1417.8|1418.3|1417.8|1418.6|1418.1|1418.25|1417.75|0
1742286110000|2025-03-18 08:21:50|1418.5|1418|1418.35|1417.85|1418.6|1418.1|1418.3|1417.8|0
1742286120000|2025-03-18 08:22:00|1418.55|1418.05|1418.35|1417.85|1418.6|1418.1|1418.3|1417.8|0
1742286130000|2025-03-18 08:22:10|1418.55|1418.05|1418.4|1417.9|1418.7|1418.2|1418.4|1417.9|0
1742286140000|2025-03-18 08:22:20|1418.6|1418.1|1418.65|1418.15|1418.65|1418.15|1418.4|1417.9|0
1742286150000|2025-03-18 08:22:30|1418.5|1418|1418.45|1417.95|1418.7|1418.2|1418.45|1417.95|0
1742286160000|2025-03-18 08:22:40|1418.65|1418.15|1418.35|1417.85|1418.65|1418.15|1418.3|1417.8|0
1742286170000|2025-03-18 08:22:50|1418.25|1417.75|1418.25|1417.75|1418.45|1417.95|1418.25|1417.75|0
1742286180000|2025-03-18 08:23:00|1418.2|1417.7|1418.2|1417.7|1418.4|1417.9|1418.2|1417.7|0
1742286190000|2025-03-18 08:23:10|1418.25|1417.75|1418.3|1417.8|1418.5|1418|1418.25|1417.75|0
1742286200000|2025-03-18 08:23:20|1418.5|1418|1418.4|1417.9|1418.55|1418.05|1418.35|1417.85|0
1742286210000|2025-03-18 08:23:30|1418.6|1418.1|1418.85|1418.35|1418.85|1418.35|1418.45|1417.95|91
1742286220000|2025-03-18 08:23:40|1419|1418.5|1419.15|1418.65|1419.25|1418.75|1419|1418.5|0
1742286230000|2025-03-18 08:23:50|1419.3|1418.8|1419.35|1418.85|1419.35|1418.85|1419.2|1418.7|0
1742286240000|2025-03-18 08:24:00|1419.5|1419|1419.65|1419.15|1419.65|1419.15|1419.45|1418.95|1
1742286250000|2025-03-18 08:24:10|1419.8|1419.3|1420.1|1419.6|1420.25|1419.75|1419.75|1419.25|0
1742286260000|2025-03-18 08:24:20|1420.05|1419.55|1420.1|1419.6|1420.2|1419.7|1420.05|1419.55|0
1742286270000|2025-03-18 08:24:30|1420.15|1419.65|1420.1|1419.6|1420.15|1419.65|1420.1|1419.6|0
1742286280000|2025-03-18 08:24:40|1420.25|1419.75|1420.05|1419.55|1420.25|1419.75|1420|1419.5|0
1742286290000|2025-03-18 08:24:50|1420.15|1419.65|1420.2|1419.7|1420.25|1419.75|1420|1419.5|0
1742286300000|2025-03-18 08:25:00|1420.1|1419.6|1420.1|1419.6|1420.4|1419.9|1420.05|1419.55|0
1742286310000|2025-03-18 08:25:10|1420.05|1419.55|1420.05|1419.55|1420.25|1419.75|1420.05|1419.55|0
1742286320000|2025-03-18 08:25:20|1420.2|1419.7|1420.15|1419.65|1420.25|1419.75|1420.05|1419.55|0
1742286330000|2025-03-18 08:25:30|1420|1419.5|1419.45|1418.95|1420.1|1419.6|1419.45|1418.95|1
1742286340000|2025-03-18 08:25:40|1419.4|1418.9|1419.25|1418.75|1419.5|1419|1419.25|1418.75|0
1742286350000|2025-03-18 08:25:50|1419.2|1418.7|1419|1418.5|1419.3|1418.8|1418.95|1418.45|0
1742286360000|2025-03-18 08:26:00|1419.05|1418.55|1419.25|1418.75|1419.3|1418.8|1419.05|1418.55|0
1742286370000|2025-03-18 08:26:10|1419.15|1418.65|1418.9|1418.4|1419.2|1418.7|1418.8|1418.3|0
1742286380000|2025-03-18 08:26:20|1418.75|1418.25|1418.45|1417.95|1418.75|1418.25|1418.35|1417.85|0
1742286390000|2025-03-18 08:26:30|1418.4|1417.9|1418.15|1417.65|1418.5|1418|1418.15|1417.65|0
1742286400000|2025-03-18 08:26:40|1418.3|1417.8|1418.15|1417.65|1418.3|1417.8|1418.05|1417.55|0
1742286410000|2025-03-18 08:26:50|1418.1|1417.6|1418.15|1417.65|1418.2|1417.7|1418.05|1417.55|0
1742286420000|2025-03-18 08:27:00|1418.3|1417.8|1418.4|1417.9|1418.4|1417.9|1418.15|1417.65|0
1742286430000|2025-03-18 08:27:10|1418.3|1417.8|1418.95|1418.45|1418.95|1418.45|1418.3|1417.8|0
1742286440000|2025-03-18 08:27:20|1419.1|1418.6|1419.2|1418.7|1419.25|1418.75|1418.95|1418.45|0
1742286450000|2025-03-18 08:27:30|1419.3|1418.8|1419.45|1418.95|1419.45|1418.95|1419.15|1418.65|0
1742286460000|2025-03-18 08:27:40|1419.4|1418.9|1419.5|1419|1419.5|1419|1419.35|1418.85|0
1742286470000|2025-03-18 08:27:50|1419.4|1418.9|1419.35|1418.85|1419.45|1418.95|1419.25|1418.75|0
1742286480000|2025-03-18 08:28:00|1419.5|1419|1419.65|1419.15|1419.65|1419.15|1419.4|1418.9|0
1742286490000|2025-03-18 08:28:10|1419.75|1419.25|1419.8|1419.3|1419.9|1419.4|1419.75|1419.25|0
1742286500000|2025-03-18 08:28:20|1419.85|1419.35|1419.85|1419.35|1419.9|1419.4|1419.75|1419.25|0
1742286510000|2025-03-18 08:28:30|1420|1419.5|1419.65|1419.15|1420|1419.5|1419.65|1419.15|0
1742286520000|2025-03-18 08:28:40|1419.6|1419.1|1419.6|1419.1|1419.7|1419.2|1419.4|1418.9|0
1742286530000|2025-03-18 08:28:50|1419.45|1418.95|1419.65|1419.15|1419.7|1419.2|1419.45|1418.95|0
1742286540000|2025-03-18 08:29:00|1419.6|1419.1|1419.45|1418.95|1419.65|1419.15|1419.45|1418.95|0
1742286550000|2025-03-18 08:29:10|1419.6|1419.1|1419.35|1418.85|1419.7|1419.2|1419.35|1418.85|0
1742286560000|2025-03-18 08:29:20|1419.3|1418.8|1419.35|1418.85|1419.4|1418.9|1419.25|1418.75|13
1742286570000|2025-03-18 08:29:30|1419.5|1419|1419.7|1419.2|1419.7|1419.2|1419.45|1418.95|0
1742286580000|2025-03-18 08:29:40|1419.6|1419.1|1419.75|1419.25|1419.8|1419.3|1419.6|1419.1|0
1742286590000|2025-03-18 08:29:50|1419.85|1419.35|1419.85|1419.35|1420|1419.5|1419.85|1419.35|0
1742286600000|2025-03-18 08:30:00|1419.9|1419.4|1419.65|1419.15|1420|1419.5|1419.65|1419.15|0
1742286610000|2025-03-18 08:30:10|1419.8|1419.3|1419.35|1418.85|1419.8|1419.3|1419.2|1418.7|0
1742286620000|2025-03-18 08:30:20|1419.5|1419|1419.25|1418.75|1419.5|1419|1419.25|1418.75|0
1742286630000|2025-03-18 08:30:30|1419.3|1418.8|1419.35|1418.85|1419.4|1418.9|1419.25|1418.75|0
1742286640000|2025-03-18 08:30:40|1419.5|1419|1419.7|1419.2|1419.9|1419.4|1419.4|1418.9|0
1742286650000|2025-03-18 08:30:50|1419.8|1419.3|1419.45|1418.95|1419.8|1419.3|1419.45|1418.95|0
1742286660000|2025-03-18 08:31:00|1419.6|1419.1|1419.65|1419.15|1419.65|1419.15|1419.45|1418.95|0
1742286670000|2025-03-18 08:31:10|1419.6|1419.1|1419.45|1418.95|1419.6|1419.1|1419.45|1418.95|0
1742286680000|2025-03-18 08:31:20|1419.35|1418.85|1419.45|1418.95|1419.5|1419|1419.3|1418.8|0
1742286690000|2025-03-18 08:31:30|1419.6|1419.1|1419.55|1419.05|1419.6|1419.1|1419.45|1418.95|0
1742286700000|2025-03-18 08:31:40|1419.5|1419|1419.3|1418.8|1419.6|1419.1|1419.25|1418.75|0
1742286710000|2025-03-18 08:31:50|1419.35|1418.85|1419.25|1418.75|1419.4|1418.9|1419.25|1418.75|0
1742286720000|2025-03-18 08:32:00|1419.4|1418.9|1419.25|1418.75|1419.4|1418.9|1419.25|1418.75|0
1742286730000|2025-03-18 08:32:10|1419.2|1418.7|1419.3|1418.8|1419.4|1418.9|1419.2|1418.7|3
1742286740000|2025-03-18 08:32:20|1419.4|1418.9|1419.1|1418.6|1419.4|1418.9|1419.05|1418.55|0
1742286750000|2025-03-18 08:32:30|1419.15|1418.65|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742286760000|2025-03-18 08:32:40|1418.9|1418.4|1418.85|1418.35|1419|1418.5|1418.85|1418.35|0
1742286770000|2025-03-18 08:32:50|1418.95|1418.45|1418.9|1418.4|1419.05|1418.55|1418.75|1418.25|0
1742286780000|2025-03-18 08:33:00|1418.75|1418.25|1418.95|1418.45|1418.95|1418.45|1418.75|1418.25|0
1742286790000|2025-03-18 08:33:10|1418.85|1418.35|1418.7|1418.2|1418.95|1418.45|1418.7|1418.2|0
1742286800000|2025-03-18 08:33:20|1418.65|1418.15|1418.6|1418.1|1418.8|1418.3|1418.55|1418.05|0
1742286810000|2025-03-18 08:33:30|1418.7|1418.2|1418.55|1418.05|1418.7|1418.2|1418.55|1418.05|0
1742286820000|2025-03-18 08:33:40|1418.7|1418.2|1418.7|1418.2|1418.85|1418.35|1418.6|1418.1|0
1742286830000|2025-03-18 08:33:50|1418.75|1418.25|1418.85|1418.35|1418.85|1418.35|1418.7|1418.2|0
1742286840000|2025-03-18 08:34:00|1418.7|1418.2|1418.6|1418.1|1418.85|1418.35|1418.6|1418.1|0
1742286850000|2025-03-18 08:34:10|1418.7|1418.2|1418.55|1418.05|1418.7|1418.2|1418.5|1418|0
1742286860000|2025-03-18 08:34:20|1418.7|1418.2|1418.55|1418.05|1418.7|1418.2|1418.5|1418|0
1742286880000|2025-03-18 08:34:40|1418.5|1418|1418.5|1418|1418.5|1418|1418.5|1418|0
1742286890000|2025-03-18 08:34:50|1418.65|1418.15|1418.55|1418.05|1418.65|1418.15|1418.5|1418|0
1742286900000|2025-03-18 08:35:00|1418.6|1418.1|1418.55|1418.05|1418.75|1418.25|1418.55|1418.05|0
1742286910000|2025-03-18 08:35:10|1418.5|1418|1417.85|1417.35|1418.6|1418.1|1417.85|1417.35|1
1742286920000|2025-03-18 08:35:20|1417.95|1417.45|1417.95|1417.45|1418|1417.5|1417.85|1417.35|0
1742286930000|2025-03-18 08:35:30|1418.1|1417.6|1417.8|1417.3|1418.2|1417.7|1417.75|1417.25|0
1742286940000|2025-03-18 08:35:40|1417.9|1417.4|1417.9|1417.4|1418.2|1417.7|1417.75|1417.25|7
1742286950000|2025-03-18 08:35:50|1417.85|1417.35|1417.8|1417.3|1417.9|1417.4|1417.8|1417.3|0
1742286960000|2025-03-18 08:36:00|1417.75|1417.25|1417.9|1417.4|1417.95|1417.45|1417.75|1417.25|0
1742286970000|2025-03-18 08:36:10|1417.95|1417.45|1417.95|1417.45|1417.95|1417.45|1417.9|1417.4|0
1742286980000|2025-03-18 08:36:20|1417.9|1417.4|1417.95|1417.45|1417.95|1417.45|1417.9|1417.4|0
1742286990000|2025-03-18 08:36:30|1417.9|1417.4|1417.9|1417.4|1417.95|1417.45|1417.8|1417.3|0
1742287000000|2025-03-18 08:36:40|1417.85|1417.35|1417.8|1417.3|1417.85|1417.35|1417.8|1417.3|0
1742287010000|2025-03-18 08:36:50|1417.75|1417.25|1417.8|1417.3|1417.85|1417.35|1417.75|1417.25|0
1742287020000|2025-03-18 08:37:00|1417.75|1417.25|1417.75|1417.25|1417.8|1417.3|1417.75|1417.25|0
1742287030000|2025-03-18 08:37:10|1417.8|1417.3|1417.85|1417.35|1418.1|1417.6|1417.8|1417.3|0
1742287040000|2025-03-18 08:37:20|1418|1417.5|1418.2|1417.7|1418.3|1417.8|1417.8|1417.3|7
1742287050000|2025-03-18 08:37:30|1418.15|1417.65|1418.1|1417.6|1418.15|1417.65|1418.1|1417.6|0
1742287060000|2025-03-18 08:37:40|1418.05|1417.55|1417.65|1417.15|1418.25|1417.75|1417.65|1417.15|5
1742287070000|2025-03-18 08:37:50|1417.6|1417.1|1417.55|1417.05|1417.6|1417.1|1417.55|1417.05|5
1742287080000|2025-03-18 08:38:00|1417.6|1417.1|1417.7|1417.2|1417.7|1417.2|1417.6|1417.1|0
1742287090000|2025-03-18 08:38:10|1418.1|1417.6|1418.5|1418|1418.7|1418.2|1418|1417.5|4
1742287100000|2025-03-18 08:38:20|1418.45|1417.95|1418.2|1417.7|1418.45|1417.95|1418.2|1417.7|0
1742287110000|2025-03-18 08:38:30|1418.15|1417.65|1418.3|1417.8|1418.5|1418|1418.15|1417.65|0
1742287120000|2025-03-18 08:38:40|1418.4|1417.9|1418.4|1417.9|1418.6|1418.1|1418.15|1417.65|0
1742287130000|2025-03-18 08:38:50|1418.6|1418.1|1418.45|1417.95|1418.6|1418.1|1418.35|1417.85|0
1742287140000|2025-03-18 08:39:00|1418.5|1418|1418.35|1417.85|1418.5|1418|1418.3|1417.8|0
1742287150000|2025-03-18 08:39:10|1418.3|1417.8|1418.3|1417.8|1418.3|1417.8|1418.25|1417.75|0
1742287160000|2025-03-18 08:39:20|1418.25|1417.75|1418.2|1417.7|1418.3|1417.8|1418|1417.5|0
1742287170000|2025-03-18 08:39:30|1418.05|1417.55|1417.5|1417|1418.2|1417.7|1417.5|1417|0
1742287180000|2025-03-18 08:39:40|1417.45|1416.95|1417.4|1416.9|1417.6|1417.1|1417.35|1416.85|0
1742287190000|2025-03-18 08:39:50|1417.35|1416.85|1416.95|1416.45|1417.4|1416.9|1416.9|1416.4|0
1742287200000|2025-03-18 08:40:00|1416.9|1416.4|1416.5|1416|1416.9|1416.4|1416.45|1415.95|0
1742287210000|2025-03-18 08:40:10|1416.55|1416.05|1416.6|1416.1|1416.6|1416.1|1416.5|1416|0
1742287220000|2025-03-18 08:40:20|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.6|1416.1|0
1742287230000|2025-03-18 08:40:30|1416.6|1416.1|1416.55|1416.05|1416.65|1416.15|1416.55|1416.05|0
1742287250000|2025-03-18 08:40:50|1416.5|1416|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1742287260000|2025-03-18 08:41:00|1416.55|1416.05|1416.4|1415.9|1416.6|1416.1|1416.4|1415.9|0
1742287270000|2025-03-18 08:41:10|1416.35|1415.85|1416.2|1415.7|1416.4|1415.9|1416.2|1415.7|0
1742287280000|2025-03-18 08:41:20|1416.25|1415.75|1416|1415.5|1416.25|1415.75|1415.95|1415.45|0
1742287290000|2025-03-18 08:41:30|1416.05|1415.55|1415.95|1415.45|1416.05|1415.55|1415.9|1415.4|0
1742287300000|2025-03-18 08:41:40|1415.9|1415.4|1415.8|1415.3|1415.95|1415.45|1415.8|1415.3|0
1742287310000|2025-03-18 08:41:50|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742287320000|2025-03-18 08:42:00|1415.9|1415.4|1415.85|1415.35|1415.9|1415.4|1415.85|1415.35|0
1742287330000|2025-03-18 08:42:10|1415.9|1415.4|1415.85|1415.35|1415.9|1415.4|1415.85|1415.35|0
1742287340000|2025-03-18 08:42:20|1415.9|1415.4|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1742287350000|2025-03-18 08:42:30|1415.85|1415.35|1415.95|1415.45|1415.95|1415.45|1415.8|1415.3|0
1742287370000|2025-03-18 08:42:50|1416|1415.5|1416|1415.5|1416|1415.5|1415.9|1415.4|0
1742287380000|2025-03-18 08:43:00|1415.95|1415.45|1415.9|1415.4|1415.95|1415.45|1415.9|1415.4|0
1742287390000|2025-03-18 08:43:10|1415.85|1415.35|1415.85|1415.35|1415.9|1415.4|1415.85|1415.35|0
1742287400000|2025-03-18 08:43:20|1415.8|1415.3|1415.75|1415.25|1415.8|1415.3|1415.75|1415.25|0
1742287440000|2025-03-18 08:44:00|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.5|1415|0
1742287450000|2025-03-18 08:44:10|1415.55|1415.05|1415.65|1415.15|1415.85|1415.35|1415.55|1415.05|0
1742287460000|2025-03-18 08:44:20|1415.8|1415.3|1415.6|1415.1|1415.8|1415.3|1415.6|1415.1|0
1742287470000|2025-03-18 08:44:30|1415.8|1415.3|1415.75|1415.25|1415.8|1415.3|1415.55|1415.05|0
1742287480000|2025-03-18 08:44:40|1415.6|1415.1|1415.8|1415.3|1415.8|1415.3|1415.6|1415.1|0
1742287490000|2025-03-18 08:44:50|1415.65|1415.15|1415.55|1415.05|1415.85|1415.35|1415.55|1415.05|0
1742287500000|2025-03-18 08:45:00|1415.5|1415|1415.5|1415|1415.7|1415.2|1415.5|1415|0
1742287510000|2025-03-18 08:45:10|1415.7|1415.2|1415.4|1414.9|1415.7|1415.2|1415.4|1414.9|0
1742287520000|2025-03-18 08:45:20|1415.2|1414.7|1414.95|1414.45|1415.3|1414.8|1414.95|1414.45|1
1742287530000|2025-03-18 08:45:30|1415.1|1414.6|1414.8|1414.3|1415.1|1414.6|1414.8|1414.3|0
1742287540000|2025-03-18 08:45:40|1414.75|1414.25|1414.8|1414.3|1414.85|1414.35|1414.75|1414.25|0
1742287550000|2025-03-18 08:45:50|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|0
1742287560000|2025-03-18 08:46:00|1414.8|1414.3|1414.7|1414.2|1414.85|1414.35|1414.7|1414.2|0
1742287570000|2025-03-18 08:46:10|1414.65|1414.15|1414.5|1414|1414.65|1414.15|1414.5|1414|0
1742287580000|2025-03-18 08:46:20|1414.55|1414.05|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1742287590000|2025-03-18 08:46:30|1414.55|1414.05|1414.45|1413.95|1414.55|1414.05|1414.45|1413.95|0
1742287600000|2025-03-18 08:46:40|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1742287610000|2025-03-18 08:46:50|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|0
1742287620000|2025-03-18 08:47:00|1414.3|1413.8|1414.3|1413.8|1414.45|1413.95|1414.25|1413.75|0
1742287630000|2025-03-18 08:47:10|1414.45|1413.95|1414.25|1413.75|1414.45|1413.95|1414.25|1413.75|0
1742287640000|2025-03-18 08:47:20|1414.45|1413.95|1414.35|1413.85|1414.45|1413.95|1414.2|1413.7|0
1742287650000|2025-03-18 08:47:30|1414.55|1414.05|1414.45|1413.95|1414.6|1414.1|1414.4|1413.9|0
1742287660000|2025-03-18 08:47:40|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1742287670000|2025-03-18 08:47:50|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|1414.5|1414|0
1742287680000|2025-03-18 08:48:00|1414.5|1414|1414.65|1414.15|1414.65|1414.15|1414.5|1414|0
1742287690000|2025-03-18 08:48:10|1414.7|1414.2|1415.3|1414.8|1415.4|1414.9|1414.7|1414.2|1
1742287700000|2025-03-18 08:48:20|1415.4|1414.9|1415.2|1414.7|1415.6|1415.1|1415.15|1414.65|0
1742287710000|2025-03-18 08:48:30|1415.4|1414.9|1415.3|1414.8|1415.6|1415.1|1415.3|1414.8|0
1742287720000|2025-03-18 08:48:40|1415.25|1414.75|1415.25|1414.75|1415.5|1415|1415.15|1414.65|0
1742287730000|2025-03-18 08:48:50|1415.5|1415|1415.1|1414.6|1415.5|1415|1415.1|1414.6|0
1742287740000|2025-03-18 08:49:00|1415.3|1414.8|1415.05|1414.55|1415.3|1414.8|1415.05|1414.55|0
1742287750000|2025-03-18 08:49:10|1415|1414.5|1415|1414.5|1415.2|1414.7|1414.95|1414.45|0
1742287760000|2025-03-18 08:49:20|1415.05|1414.55|1415.25|1414.75|1415.4|1414.9|1415|1414.5|0
1742287770000|2025-03-18 08:49:30|1415.2|1414.7|1415.4|1414.9|1415.4|1414.9|1415.15|1414.65|0
1742287780000|2025-03-18 08:49:40|1415.2|1414.7|1415.25|1414.75|1415.4|1414.9|1415.15|1414.65|0
1742287790000|2025-03-18 08:49:50|1415.2|1414.7|1415.15|1414.65|1415.4|1414.9|1415.15|1414.65|0
1742287800000|2025-03-18 08:50:00|1415.05|1414.55|1415.15|1414.65|1415.3|1414.8|1415.05|1414.55|0
1742287810000|2025-03-18 08:50:10|1415.4|1414.9|1415|1414.5|1415.4|1414.9|1414.85|1414.35|0
1742287820000|2025-03-18 08:50:20|1415.05|1414.55|1414.95|1414.45|1415.3|1414.8|1414.95|1414.45|0
1742287840000|2025-03-18 08:50:40|1415.2|1414.7|1414.85|1414.35|1415.2|1414.7|1414.85|1414.35|0
1742287850000|2025-03-18 08:50:50|1415.1|1414.6|1415.15|1414.65|1415.15|1414.65|1415.05|1414.55|0
1742287860000|2025-03-18 08:51:00|1415.4|1414.9|1415.2|1414.7|1415.4|1414.9|1415.2|1414.7|0
1742287870000|2025-03-18 08:51:10|1415.25|1414.75|1415.35|1414.85|1415.5|1415|1415.25|1414.75|0
1742287880000|2025-03-18 08:51:20|1415.6|1415.1|1415.8|1415.3|1416|1415.5|1415.4|1414.9|0
1742287890000|2025-03-18 08:51:30|1415.85|1415.35|1415.8|1415.3|1416.1|1415.6|1415.75|1415.25|0
1742287900000|2025-03-18 08:51:40|1416|1415.5|1415.75|1415.25|1416|1415.5|1415.7|1415.2|0
1742287910000|2025-03-18 08:51:50|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.65|1415.15|0
1742287920000|2025-03-18 08:52:00|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|0
1742287930000|2025-03-18 08:52:10|1415.75|1415.25|1415.9|1415.4|1415.9|1415.4|1415.75|1415.25|0
1742287940000|2025-03-18 08:52:20|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|0
1742287950000|2025-03-18 08:52:30|1415.9|1415.4|1415.95|1415.45|1416|1415.5|1415.9|1415.4|0
1742287960000|2025-03-18 08:52:40|1415.9|1415.4|1415.85|1415.35|1415.95|1415.45|1415.85|1415.35|0
1742287970000|2025-03-18 08:52:50|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1742287980000|2025-03-18 08:53:00|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1742287990000|2025-03-18 08:53:10|1415.85|1415.35|1415.9|1415.4|1415.9|1415.4|1415.85|1415.35|0
1742288000000|2025-03-18 08:53:20|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1742288010000|2025-03-18 08:53:30|1415.75|1415.25|1415.6|1415.1|1415.75|1415.25|1415.6|1415.1|0
1742288020000|2025-03-18 08:53:40|1415.55|1415.05|1415.4|1414.9|1415.55|1415.05|1415.4|1414.9|0
1742288030000|2025-03-18 08:53:50|1415.45|1414.95|1415.45|1414.95|1415.5|1415|1415.4|1414.9|0
1742288040000|2025-03-18 08:54:00|1415.4|1414.9|1415.4|1414.9|1415.45|1414.95|1415.35|1414.85|0
1742288050000|2025-03-18 08:54:10|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|0
1742288060000|2025-03-18 08:54:20|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.4|1414.9|0
1742288070000|2025-03-18 08:54:30|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.4|1414.9|0
1742288080000|2025-03-18 08:54:40|1415.5|1415|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1742288090000|2025-03-18 08:54:50|1415.45|1414.95|1415.45|1414.95|1415.5|1415|1415.45|1414.95|0
1742288100000|2025-03-18 08:55:00|1415.5|1415|1415.5|1415|1415.55|1415.05|1415.5|1415|0
1742288110000|2025-03-18 08:55:10|1415.45|1414.95|1415.4|1414.9|1415.5|1415|1415.35|1414.85|0
1742288120000|2025-03-18 08:55:20|1415.45|1414.95|1415.55|1415.05|1415.55|1415.05|1415.4|1414.9|0
1742288130000|2025-03-18 08:55:30|1415.6|1415.1|1416.1|1415.6|1416.15|1415.65|1415.55|1415.05|0
1742288140000|2025-03-18 08:55:40|1416.15|1415.65|1416.35|1415.85|1416.4|1415.9|1416.15|1415.65|0
1742288150000|2025-03-18 08:55:50|1416.3|1415.8|1416.35|1415.85|1416.35|1415.85|1416.3|1415.8|0
1742288160000|2025-03-18 08:56:00|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|0
1742288170000|2025-03-18 08:56:10|1416.55|1416.05|1416.5|1416|1416.55|1416.05|1416.45|1415.95|0
1742288180000|2025-03-18 08:56:20|1416.55|1416.05|1416.6|1416.1|1416.65|1416.15|1416.55|1416.05|0
1742288190000|2025-03-18 08:56:30|1416.65|1416.15|1416.6|1416.1|1416.65|1416.15|1416.55|1416.05|0
1742288200000|2025-03-18 08:56:40|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|0
1742288210000|2025-03-18 08:56:50|1416.6|1416.1|1416.65|1416.15|1416.65|1416.15|1416.55|1416.05|0
1742288220000|2025-03-18 08:57:00|1416.6|1416.1|1416.6|1416.1|1416.65|1416.15|1416.55|1416.05|0
1742288230000|2025-03-18 08:57:10|1416.55|1416.05|1416.6|1416.1|1416.6|1416.1|1416.55|1416.05|0
1742288240000|2025-03-18 08:57:20|1416.65|1416.15|1417|1416.5|1417.3|1416.8|1416.65|1416.15|1
1742288250000|2025-03-18 08:57:30|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|1417|1416.5|0
1742288260000|2025-03-18 08:57:40|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1742288270000|2025-03-18 08:57:50|1417.05|1416.55|1417.1|1416.6|1417.15|1416.65|1417.05|1416.55|0
1742288290000|2025-03-18 08:58:10|1417.05|1416.55|1417|1416.5|1417.05|1416.55|1417|1416.5|0
1742288300000|2025-03-18 08:58:20|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|0
1742288310000|2025-03-18 08:58:30|1417.1|1416.6|1417.15|1416.65|1417.2|1416.7|1417.1|1416.6|0
1742288320000|2025-03-18 08:58:40|1417.2|1416.7|1417.25|1416.75|1417.25|1416.75|1417.15|1416.65|0
1742288330000|2025-03-18 08:58:50|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|0
1742288360000|2025-03-18 08:59:20|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|0
1742288370000|2025-03-18 08:59:30|1417.3|1416.8|1417.6|1417.1|1417.65|1417.15|1417.3|1416.8|1
1742288380000|2025-03-18 08:59:40|1417.85|1417.35|1417.65|1417.15|1417.85|1417.35|1417.6|1417.1|0
1742288390000|2025-03-18 08:59:50|1417.9|1417.4|1417.75|1417.25|1417.9|1417.4|1417.7|1417.2|0
1742288400000|2025-03-18 09:00:00|1418|1417.5|1417.85|1417.35|1418.15|1417.65|1417.85|1417.35|0
1742288410000|2025-03-18 09:00:10|1417.8|1417.3|1418.1|1417.6|1418.1|1417.6|1417.8|1417.3|0
1742288420000|2025-03-18 09:00:20|1417.9|1417.4|1417.8|1417.3|1418.15|1417.65|1417.8|1417.3|0
1742288430000|2025-03-18 09:00:30|1417.75|1417.25|1417.75|1417.25|1417.9|1417.4|1417.65|1417.15|0
1742288440000|2025-03-18 09:00:40|1417.95|1417.45|1417.7|1417.2|1417.95|1417.45|1417.7|1417.2|0
1742288450000|2025-03-18 09:00:50|1417.95|1417.45|1417.75|1417.25|1417.95|1417.45|1417.75|1417.25|0
1742288460000|2025-03-18 09:01:00|1418|1417.5|1417.75|1417.25|1418.05|1417.55|1417.75|1417.25|0
1742288470000|2025-03-18 09:01:10|1417.95|1417.45|1417.75|1417.25|1417.95|1417.45|1417.7|1417.2|0
1742288480000|2025-03-18 09:01:20|1417.95|1417.45|1417.75|1417.25|1417.95|1417.45|1417.7|1417.2|0
1742288490000|2025-03-18 09:01:30|1417.7|1417.2|1417.65|1417.15|1417.7|1417.2|1417.65|1417.15|0
1742288500000|2025-03-18 09:01:40|1417.6|1417.1|1417.6|1417.1|1417.85|1417.35|1417.6|1417.1|0
1742288510000|2025-03-18 09:01:50|1417.35|1416.85|1417.25|1416.75|1417.4|1416.9|1417.15|1416.65|1
1742288520000|2025-03-18 09:02:00|1417.35|1416.85|1417.45|1416.95|1417.45|1416.95|1417.35|1416.85|0
1742288530000|2025-03-18 09:02:10|1417.4|1416.9|1417.35|1416.85|1417.6|1417.1|1417.35|1416.85|1
1742288540000|2025-03-18 09:02:20|1417.6|1417.1|1417.5|1417|1417.6|1417.1|1417.45|1416.95|0
1742288550000|2025-03-18 09:02:30|1417.7|1417.2|1417.5|1417|1417.7|1417.2|1417.45|1416.95|0
1742288560000|2025-03-18 09:02:40|1417.7|1417.2|1416.95|1416.45|1417.7|1417.2|1416.95|1416.45|0
1742288570000|2025-03-18 09:02:50|1417.05|1416.55|1417.05|1416.55|1417.2|1416.7|1417|1416.5|0
1742288580000|2025-03-18 09:03:00|1417.3|1416.8|1417.3|1416.8|1417.5|1417|1417.15|1416.65|0
1742288590000|2025-03-18 09:03:10|1417.5|1417|1417.05|1416.55|1417.5|1417|1417.05|1416.55|0
1742288600000|2025-03-18 09:03:20|1417.3|1416.8|1417.2|1416.7|1417.3|1416.8|1417.15|1416.65|0
1742288610000|2025-03-18 09:03:30|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742288630000|2025-03-18 09:03:50|1417.05|1416.55|1416.85|1416.35|1417.3|1416.8|1416.8|1416.3|0
1742288640000|2025-03-18 09:04:00|1417.1|1416.6|1416.5|1416|1417.1|1416.6|1416.4|1415.9|0
1742288650000|2025-03-18 09:04:10|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1742288660000|2025-03-18 09:04:20|1416.8|1416.3|1416.65|1416.15|1416.8|1416.3|1416.55|1416.05|0
1742288670000|2025-03-18 09:04:30|1416.9|1416.4|1416.85|1416.35|1417|1416.5|1416.7|1416.2|0
1742288690000|2025-03-18 09:04:50|1416.8|1416.3|1416.85|1416.35|1417.1|1416.6|1416.75|1416.25|0
1742288700000|2025-03-18 09:05:00|1417.1|1416.6|1417.05|1416.55|1417.2|1416.7|1416.9|1416.4|0
1742288710000|2025-03-18 09:05:10|1417.15|1416.65|1417.15|1416.65|1417.3|1416.8|1417.05|1416.55|0
1742288720000|2025-03-18 09:05:20|1417.4|1416.9|1417.2|1416.7|1417.4|1416.9|1417.2|1416.7|0
1742288730000|2025-03-18 09:05:30|1417.25|1416.75|1417.25|1416.75|1417.5|1417|1417.25|1416.75|0
1742288740000|2025-03-18 09:05:40|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1742288750000|2025-03-18 09:05:50|1417.1|1416.6|1417.1|1416.6|1417.3|1416.8|1417.05|1416.55|0
1742288760000|2025-03-18 09:06:00|1417.3|1416.8|1417.2|1416.7|1417.5|1417|1417.05|1416.55|0
1742288770000|2025-03-18 09:06:10|1417.25|1416.75|1417.25|1416.75|1417.5|1417|1417.2|1416.7|0
1742288780000|2025-03-18 09:06:20|1417.5|1417|1417.45|1416.95|1417.5|1417|1417.35|1416.85|0
1742288790000|2025-03-18 09:06:30|1417.7|1417.2|1417.45|1416.95|1417.7|1417.2|1417.45|1416.95|0
1742288800000|2025-03-18 09:06:40|1417.35|1416.85|1417.2|1416.7|1417.5|1417|1417.15|1416.65|0
1742288810000|2025-03-18 09:06:50|1417.4|1416.9|1417.05|1416.55|1417.4|1416.9|1417.05|1416.55|0
1742288820000|2025-03-18 09:07:00|1417.1|1416.6|1417.25|1416.75|1417.4|1416.9|1417.1|1416.6|0
1742288830000|2025-03-18 09:07:10|1417.15|1416.65|1417.4|1416.9|1417.4|1416.9|1417.15|1416.65|0
1742288840000|2025-03-18 09:07:20|1417.2|1416.7|1417.15|1416.65|1417.25|1416.75|1417.15|1416.65|0
1742288850000|2025-03-18 09:07:30|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|0
1742288860000|2025-03-18 09:07:40|1417.5|1417|1417.25|1416.75|1417.5|1417|1417.25|1416.75|0
1742288870000|2025-03-18 09:07:50|1417.2|1416.7|1417.25|1416.75|1417.25|1416.75|1417.2|1416.7|0
1742288880000|2025-03-18 09:08:00|1417.5|1417|1417.7|1417.2|1417.9|1417.4|1417.15|1416.65|0
1742288890000|2025-03-18 09:08:10|1417.75|1417.25|1417.75|1417.25|1417.75|1417.25|1417.7|1417.2|0
1742288900000|2025-03-18 09:08:20|1417.8|1417.3|1417.75|1417.25|1418|1417.5|1417.75|1417.25|0
1742288910000|2025-03-18 09:08:30|1417.85|1417.35|1417.95|1417.45|1418.2|1417.7|1417.8|1417.3|0
1742288920000|2025-03-18 09:08:40|1418.2|1417.7|1417.85|1417.35|1418.2|1417.7|1417.85|1417.35|0
1742288930000|2025-03-18 09:08:50|1418.1|1417.6|1418.2|1417.7|1418.2|1417.7|1417.85|1417.35|0
1742288940000|2025-03-18 09:09:00|1418.05|1417.55|1418.15|1417.65|1418.3|1417.8|1418.05|1417.55|0
1742288950000|2025-03-18 09:09:10|1418.4|1417.9|1418.05|1417.55|1418.4|1417.9|1418.05|1417.55|0
1742288960000|2025-03-18 09:09:20|1418.15|1417.65|1418.4|1417.9|1418.4|1417.9|1418.15|1417.65|0
1742288970000|2025-03-18 09:09:30|1418.15|1417.65|1418.4|1417.9|1418.4|1417.9|1418.15|1417.65|1
1742288980000|2025-03-18 09:09:40|1418.2|1417.7|1418.05|1417.55|1418.4|1417.9|1418.05|1417.55|0
1742288990000|2025-03-18 09:09:50|1418.3|1417.8|1418.15|1417.65|1418.3|1417.8|1418.1|1417.6|0
1742289000000|2025-03-18 09:10:00|1418.1|1417.6|1418|1417.5|1418.15|1417.65|1418|1417.5|0
1742289010000|2025-03-18 09:10:10|1417.9|1417.4|1417.85|1417.35|1417.95|1417.45|1417.85|1417.35|0
1742289020000|2025-03-18 09:10:20|1418.1|1417.6|1417.85|1417.35|1418.1|1417.6|1417.85|1417.35|0
1742289030000|2025-03-18 09:10:30|1417.75|1417.25|1417.65|1417.15|1417.75|1417.25|1417.65|1417.15|0
1742289040000|2025-03-18 09:10:40|1417.6|1417.1|1417.55|1417.05|1417.65|1417.15|1417.55|1417.05|0
1742289050000|2025-03-18 09:10:50|1417.65|1417.15|1417.65|1417.15|1417.65|1417.15|1417.55|1417.05|0
1742289060000|2025-03-18 09:11:00|1417.9|1417.4|1417.65|1417.15|1417.9|1417.4|1417.65|1417.15|0
1742289070000|2025-03-18 09:11:10|1417.9|1417.4|1417.65|1417.15|1417.9|1417.4|1417.65|1417.15|2
1742289080000|2025-03-18 09:11:20|1417.75|1417.25|1417.7|1417.2|1418|1417.5|1417.65|1417.15|0
1742289090000|2025-03-18 09:11:30|1417.75|1417.25|1417.85|1417.35|1418|1417.5|1417.75|1417.25|0
1742289100000|2025-03-18 09:11:40|1417.8|1417.3|1417.75|1417.25|1418|1417.5|1417.75|1417.25|0
1742289110000|2025-03-18 09:11:50|1417.7|1417.2|1417.85|1417.35|1418.1|1417.6|1417.7|1417.2|0
1742289120000|2025-03-18 09:12:00|1417.9|1417.4|1417.9|1417.4|1418.2|1417.7|1417.9|1417.4|0
1742289130000|2025-03-18 09:12:10|1417.95|1417.45|1417.95|1417.45|1418.2|1417.7|1417.9|1417.4|0
1742289140000|2025-03-18 09:12:20|1417.9|1417.4|1417.55|1417.05|1418|1417.5|1417.55|1417.05|0
1742289150000|2025-03-18 09:12:30|1417.8|1417.3|1417.65|1417.15|1417.9|1417.4|1417.55|1417.05|0
1742289160000|2025-03-18 09:12:40|1417.6|1417.1|1417.55|1417.05|1417.9|1417.4|1417.55|1417.05|0
1742289170000|2025-03-18 09:12:50|1417.5|1417|1417.7|1417.2|1417.7|1417.2|1417.45|1416.95|0
1742289180000|2025-03-18 09:13:00|1417.45|1416.95|1417.55|1417.05|1417.7|1417.2|1417.45|1416.95|0
1742289190000|2025-03-18 09:13:10|1417.5|1417|1417.45|1416.95|1417.7|1417.2|1417.45|1416.95|0
1742289200000|2025-03-18 09:13:20|1417.7|1417.2|1417.3|1416.8|1417.7|1417.2|1417.3|1416.8|0
1742289210000|2025-03-18 09:13:30|1417.5|1417|1417.3|1416.8|1417.5|1417|1417.25|1416.75|0
1742289220000|2025-03-18 09:13:40|1417.35|1416.85|1417.35|1416.85|1417.55|1417.05|1417.3|1416.8|0
1742289230000|2025-03-18 09:13:50|1417.55|1417.05|1417.35|1416.85|1417.55|1417.05|1417.3|1416.8|0
1742289240000|2025-03-18 09:14:00|1417.3|1416.8|1417.55|1417.05|1417.55|1417.05|1417.3|1416.8|0
1742289250000|2025-03-18 09:14:10|1417.35|1416.85|1417.35|1416.85|1417.6|1417.1|1417.3|1416.8|0
1742289260000|2025-03-18 09:14:20|1417.6|1417.1|1417.35|1416.85|1417.6|1417.1|1417.35|1416.85|0
1742289270000|2025-03-18 09:14:30|1417.6|1417.1|1417.4|1416.9|1417.6|1417.1|1417.4|1416.9|0
1742289280000|2025-03-18 09:14:40|1417.65|1417.15|1417.4|1416.9|1417.65|1417.15|1417.4|1416.9|0
1742289290000|2025-03-18 09:14:50|1417.65|1417.15|1417.45|1416.95|1417.65|1417.15|1417.45|1416.95|0
1742289300000|2025-03-18 09:15:00|1417.7|1417.2|1417.55|1417.05|1417.8|1417.3|1417.5|1417|0
1742289320000|2025-03-18 09:15:20|1417.8|1417.3|1417.45|1416.95|1417.8|1417.3|1417.45|1416.95|0
1742289330000|2025-03-18 09:15:30|1417.65|1417.15|1417.5|1417|1417.65|1417.15|1417.4|1416.9|0
1742289340000|2025-03-18 09:15:40|1417.7|1417.2|1417.45|1416.95|1417.7|1417.2|1417.4|1416.9|0
1742289350000|2025-03-18 09:15:50|1417.7|1417.2|1417.55|1417.05|1417.75|1417.25|1417.5|1417|0
1742289360000|2025-03-18 09:16:00|1417.5|1417|1417.65|1417.15|1417.75|1417.25|1417.5|1417|0
1742289370000|2025-03-18 09:16:10|1417.9|1417.4|1417.6|1417.1|1417.9|1417.4|1417.6|1417.1|0
1742289380000|2025-03-18 09:16:20|1417.85|1417.35|1417.6|1417.1|1417.85|1417.35|1417.6|1417.1|0
1742289390000|2025-03-18 09:16:30|1417.65|1417.15|1417.85|1417.35|1418|1417.5|1417.6|1417.1|0
1742289400000|2025-03-18 09:16:40|1418.1|1417.6|1417.85|1417.35|1418.2|1417.7|1417.85|1417.35|0
1742289410000|2025-03-18 09:16:50|1418.1|1417.6|1417.9|1417.4|1418.15|1417.65|1417.8|1417.3|0
1742289420000|2025-03-18 09:17:00|1418.15|1417.65|1417.9|1417.4|1418.15|1417.65|1417.9|1417.4|0
1742289430000|2025-03-18 09:17:10|1417.95|1417.45|1418.05|1417.55|1418.2|1417.7|1417.95|1417.45|0
1742289440000|2025-03-18 09:17:20|1418.25|1417.75|1418|1417.5|1418.25|1417.75|1418|1417.5|0
1742289450000|2025-03-18 09:17:30|1418.25|1417.75|1418|1417.5|1418.25|1417.75|1417.95|1417.45|0
1742289460000|2025-03-18 09:17:40|1417.95|1417.45|1417.95|1417.45|1417.95|1417.45|1417.95|1417.45|0
1742289470000|2025-03-18 09:17:50|1417.9|1417.4|1417.9|1417.4|1417.9|1417.4|1417.9|1417.4|0
1742289480000|2025-03-18 09:18:00|1418.15|1417.65|1417.9|1417.4|1418.15|1417.65|1417.9|1417.4|0
1742289490000|2025-03-18 09:18:10|1418.15|1417.65|1418|1417.5|1418.2|1417.7|1417.95|1417.45|0
1742289500000|2025-03-18 09:18:20|1418.25|1417.75|1418.05|1417.55|1418.25|1417.75|1418.05|1417.55|0
1742289510000|2025-03-18 09:18:30|1418.25|1417.75|1418.2|1417.7|1418.4|1417.9|1418|1417.5|0
1742289520000|2025-03-18 09:18:40|1418.4|1417.9|1418.35|1417.85|1418.5|1418|1418.15|1417.65|0
1742289530000|2025-03-18 09:18:50|1418.6|1418.1|1418.4|1417.9|1418.6|1418.1|1418.4|1417.9|0
1742289540000|2025-03-18 09:19:00|1418.65|1418.15|1418.45|1417.95|1418.65|1418.15|1418.45|1417.95|0
1742289550000|2025-03-18 09:19:10|1418.5|1418|1418.55|1418.05|1418.55|1418.05|1418.45|1417.95|0
1742289560000|2025-03-18 09:19:20|1418.5|1418|1418.55|1418.05|1418.75|1418.25|1418.5|1418|0
1742289570000|2025-03-18 09:19:30|1418.8|1418.3|1418.45|1417.95|1418.8|1418.3|1418.45|1417.95|0
1742289580000|2025-03-18 09:19:40|1418.4|1417.9|1418.4|1417.9|1418.4|1417.9|1418.4|1417.9|0
1742289590000|2025-03-18 09:19:50|1418.65|1418.15|1418.4|1417.9|1418.65|1418.15|1418.4|1417.9|0
1742289600000|2025-03-18 09:20:00|1418.65|1418.15|1418.4|1417.9|1418.65|1418.15|1418.4|1417.9|0
1742289610000|2025-03-18 09:20:10|1418.65|1418.15|1418.45|1417.95|1418.65|1418.15|1418.35|1417.85|0
1742289620000|2025-03-18 09:20:20|1418.65|1418.15|1418.4|1417.9|1418.65|1418.15|1418.35|1417.85|0
1742289630000|2025-03-18 09:20:30|1418.6|1418.1|1418.3|1417.8|1418.6|1418.1|1418.3|1417.8|0
1742289640000|2025-03-18 09:20:40|1418|1417.5|1417.65|1417.15|1418|1417.5|1417.6|1417.1|2
1742289650000|2025-03-18 09:20:50|1417.7|1417.2|1417.65|1417.15|1417.7|1417.2|1417.65|1417.15|0
1742289660000|2025-03-18 09:21:00|1417.6|1417.1|1417.45|1416.95|1417.8|1417.3|1417.45|1416.95|0
1742289670000|2025-03-18 09:21:10|1417.7|1417.2|1417.25|1416.75|1417.7|1417.2|1417.25|1416.75|0
1742289680000|2025-03-18 09:21:20|1417.2|1416.7|1417.2|1416.7|1417.4|1416.9|1417.15|1416.65|0
1742289690000|2025-03-18 09:21:30|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|0
1742289710000|2025-03-18 09:21:50|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.25|1416.75|0
1742289720000|2025-03-18 09:22:00|1417.25|1416.75|1417.4|1416.9|1417.4|1416.9|1417.25|1416.75|0
1742289730000|2025-03-18 09:22:10|1417.35|1416.85|1417.35|1416.85|1417.4|1416.9|1417.35|1416.85|0
1742289740000|2025-03-18 09:22:20|1417.3|1416.8|1417.25|1416.75|1417.3|1416.8|1417.25|1416.75|0
1742289750000|2025-03-18 09:22:30|1417.3|1416.8|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742289770000|2025-03-18 09:22:50|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|0
1742289780000|2025-03-18 09:23:00|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|0
1742289790000|2025-03-18 09:23:10|1417.35|1416.85|1417.35|1416.85|1417.4|1416.9|1417.35|1416.85|0
1742289800000|2025-03-18 09:23:20|1417.4|1416.9|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|0
1742289810000|2025-03-18 09:23:30|1417.35|1416.85|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742289830000|2025-03-18 09:23:50|1417.4|1416.9|1417.4|1416.9|1417.45|1416.95|1417.4|1416.9|0
1742289840000|2025-03-18 09:24:00|1417.45|1416.95|1417.45|1416.95|1417.5|1417|1417.4|1416.9|0
1742289850000|2025-03-18 09:24:10|1417.4|1416.9|1417.35|1416.85|1417.4|1416.9|1417.35|1416.85|0
1742289870000|2025-03-18 09:24:30|1417.4|1416.9|1417.35|1416.85|1417.4|1416.9|1417.35|1416.85|0
1742289880000|2025-03-18 09:24:40|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|0
1742289890000|2025-03-18 09:24:50|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|0
1742289900000|2025-03-18 09:25:00|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.35|1416.85|0
1742289910000|2025-03-18 09:25:10|1417.35|1416.85|1417.35|1416.85|1417.4|1416.9|1417.35|1416.85|0
1742289930000|2025-03-18 09:25:30|1417.3|1416.8|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742289940000|2025-03-18 09:25:40|1417.25|1416.75|1417.3|1416.8|1417.3|1416.8|1417.25|1416.75|0
1742289950000|2025-03-18 09:25:50|1417.35|1416.85|1417.45|1416.95|1417.45|1416.95|1417.3|1416.8|0
1742289960000|2025-03-18 09:26:00|1417.5|1417|1418.05|1417.55|1418.3|1417.8|1417.5|1417|1
1742289970000|2025-03-18 09:26:10|1418|1417.5|1418.05|1417.55|1418.2|1417.7|1417.95|1417.45|0
1742289980000|2025-03-18 09:26:20|1418.3|1417.8|1418.35|1417.85|1418.35|1417.85|1418.1|1417.6|0
1742289990000|2025-03-18 09:26:30|1418.4|1417.9|1418.45|1417.95|1418.45|1417.95|1418.4|1417.9|0
1742290000000|2025-03-18 09:26:40|1418.5|1418|1418.75|1418.25|1418.9|1418.4|1418.5|1418|0
1742290010000|2025-03-18 09:26:50|1419|1418.5|1418.95|1418.45|1419|1418.5|1418.75|1418.25|0
1742290020000|2025-03-18 09:27:00|1418.9|1418.4|1419.05|1418.55|1419.2|1418.7|1418.85|1418.35|0
1742290030000|2025-03-18 09:27:10|1419|1418.5|1419.05|1418.55|1419.05|1418.55|1419|1418.5|0
1742290040000|2025-03-18 09:27:20|1419|1418.5|1419|1418.5|1419.2|1418.7|1418.95|1418.45|0
1742290050000|2025-03-18 09:27:30|1419.2|1418.7|1419.2|1418.7|1419.4|1418.9|1418.95|1418.45|0
1742290060000|2025-03-18 09:27:40|1419.25|1418.75|1419.25|1418.75|1419.25|1418.75|1419.2|1418.7|0
1742290070000|2025-03-18 09:27:50|1419.5|1419|1419.25|1418.75|1419.5|1419|1419.25|1418.75|0
1742290080000|2025-03-18 09:28:00|1419.2|1418.7|1419.05|1418.55|1419.4|1418.9|1419.05|1418.55|0
1742290090000|2025-03-18 09:28:10|1419.3|1418.8|1419.1|1418.6|1419.3|1418.8|1419.1|1418.6|0
1742290100000|2025-03-18 09:28:20|1419.15|1418.65|1419.25|1418.75|1419.25|1418.75|1419.05|1418.55|0
1742290110000|2025-03-18 09:28:30|1419.5|1419|1419.25|1418.75|1419.5|1419|1419.25|1418.75|0
1742290120000|2025-03-18 09:28:40|1419.3|1418.8|1419.35|1418.85|1419.6|1419.1|1419.3|1418.8|1
1742290130000|2025-03-18 09:28:50|1419.25|1418.75|1419.05|1418.55|1419.5|1419|1419.05|1418.55|0
1742290140000|2025-03-18 09:29:00|1419.1|1418.6|1419.25|1418.75|1419.25|1418.75|1419.05|1418.55|0
1742290150000|2025-03-18 09:29:10|1419.35|1418.85|1419.25|1418.75|1419.5|1419|1419.25|1418.75|0
1742290160000|2025-03-18 09:29:20|1419.2|1418.7|1419.25|1418.75|1419.4|1418.9|1419.15|1418.65|0
1742290170000|2025-03-18 09:29:30|1419.2|1418.7|1419.05|1418.55|1419.3|1418.8|1419.05|1418.55|0
1742290190000|2025-03-18 09:29:50|1419.25|1418.75|1419.25|1418.75|1419.25|1418.75|1419|1418.5|0
1742290200000|2025-03-18 09:30:00|1419.05|1418.55|1419|1418.5|1419.25|1418.75|1418.95|1418.45|0
1742290220000|2025-03-18 09:30:20|1419.25|1418.75|1418.95|1418.45|1419.25|1418.75|1418.95|1418.45|0
1742290230000|2025-03-18 09:30:30|1419|1418.5|1418.95|1418.45|1419|1418.5|1418.95|1418.45|0
1742290240000|2025-03-18 09:30:40|1419.2|1418.7|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742290250000|2025-03-18 09:30:50|1419.15|1418.65|1418.9|1418.4|1419.15|1418.65|1418.9|1418.4|0
1742290260000|2025-03-18 09:31:00|1419.15|1418.65|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742290270000|2025-03-18 09:31:10|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|0
1742290280000|2025-03-18 09:31:20|1418.95|1418.45|1418.95|1418.45|1418.95|1418.45|1418.95|1418.45|0
1742290290000|2025-03-18 09:31:30|1419.2|1418.7|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742290300000|2025-03-18 09:31:40|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|0
1742290310000|2025-03-18 09:31:50|1418.95|1418.45|1419|1418.5|1419|1418.5|1418.95|1418.45|0
1742290320000|2025-03-18 09:32:00|1419.2|1418.7|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742290330000|2025-03-18 09:32:10|1419.2|1418.7|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742290340000|2025-03-18 09:32:20|1419.2|1418.7|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742290350000|2025-03-18 09:32:30|1419.2|1418.7|1418.95|1418.45|1419.2|1418.7|1418.95|1418.45|0
1742290360000|2025-03-18 09:32:40|1419.2|1418.7|1419.1|1418.6|1419.35|1418.85|1419|1418.5|0
1742290370000|2025-03-18 09:32:50|1419.15|1418.65|1419.25|1418.75|1419.4|1418.9|1419.15|1418.65|0
1742290380000|2025-03-18 09:33:00|1419.5|1419|1419.25|1418.75|1419.6|1419.1|1419.25|1418.75|0
1742290390000|2025-03-18 09:33:10|1419.2|1418.7|1419.3|1418.8|1419.5|1419|1419.2|1418.7|0
1742290400000|2025-03-18 09:33:20|1419.25|1418.75|1419.2|1418.7|1419.45|1418.95|1419.2|1418.7|0
1742290410000|2025-03-18 09:33:30|1419.45|1418.95|1419.25|1418.75|1419.45|1418.95|1419.25|1418.75|0
1742290420000|2025-03-18 09:33:40|1419.3|1418.8|1419.2|1418.7|1419.3|1418.8|1419.2|1418.7|1
1742290430000|2025-03-18 09:33:50|1419.25|1418.75|1419.25|1418.75|1419.25|1418.75|1419.25|1418.75|0
1742290440000|2025-03-18 09:34:00|1419.5|1419|1419.25|1418.75|1419.5|1419|1419.25|1418.75|0
1742290450000|2025-03-18 09:34:10|1419.35|1418.85|1419.45|1418.95|1419.45|1418.95|1419.3|1418.8|0
1742290460000|2025-03-18 09:34:20|1419.7|1419.2|1419.45|1418.95|1419.7|1419.2|1419.45|1418.95|0
1742290470000|2025-03-18 09:34:30|1419.7|1419.2|1419.45|1418.95|1419.7|1419.2|1419.45|1418.95|0
1742290500000|2025-03-18 09:35:00|1419.4|1418.9|1419.5|1419|1419.55|1419.05|1419.4|1418.9|0
1742290510000|2025-03-18 09:35:10|1419.7|1419.2|1419.45|1418.95|1419.7|1419.2|1419.45|1418.95|0
1742290520000|2025-03-18 09:35:20|1419.4|1418.9|1418.95|1418.45|1419.45|1418.95|1418.85|1418.35|0
1742290530000|2025-03-18 09:35:30|1418.9|1418.4|1418.9|1418.4|1418.9|1418.4|1418.9|1418.4|0
1742290540000|2025-03-18 09:35:40|1419.1|1418.6|1418.85|1418.35|1419.1|1418.6|1418.8|1418.3|0
1742290550000|2025-03-18 09:35:50|1418.8|1418.3|1418.8|1418.3|1418.85|1418.35|1418.8|1418.3|1
1742290560000|2025-03-18 09:36:00|1418.85|1418.35|1419.05|1418.55|1419.2|1418.7|1418.85|1418.35|0
1742290570000|2025-03-18 09:36:10|1419.3|1418.8|1419.3|1418.8|1419.35|1418.85|1419.05|1418.55|0
1742290580000|2025-03-18 09:36:20|1419.35|1418.85|1419.3|1418.8|1419.35|1418.85|1419.3|1418.8|0
1742290590000|2025-03-18 09:36:30|1419.35|1418.85|1419.4|1418.9|1419.6|1419.1|1419.35|1418.85|0
1742290600000|2025-03-18 09:36:40|1419.45|1418.95|1419.55|1419.05|1419.7|1419.2|1419.45|1418.95|0
1742290610000|2025-03-18 09:36:50|1419.8|1419.3|1419.65|1419.15|1419.8|1419.3|1419.6|1419.1|0
1742290620000|2025-03-18 09:37:00|1419.75|1419.25|1419.75|1419.25|1420|1419.5|1419.75|1419.25|0
1742290630000|2025-03-18 09:37:10|1419.8|1419.3|1419.8|1419.3|1420.1|1419.6|1419.8|1419.3|0
1742290640000|2025-03-18 09:37:20|1420.05|1419.55|1419.85|1419.35|1420.05|1419.55|1419.85|1419.35|0
1742290660000|2025-03-18 09:37:40|1420.05|1419.55|1419.95|1419.45|1420.05|1419.55|1419.95|1419.45|0
1742290670000|2025-03-18 09:37:50|1420.2|1419.7|1420.05|1419.55|1420.2|1419.7|1420|1419.5|0
1742290680000|2025-03-18 09:38:00|1420.15|1419.65|1420.05|1419.55|1420.35|1419.85|1420.05|1419.55|0
1742290690000|2025-03-18 09:38:10|1420.3|1419.8|1420.1|1419.6|1420.35|1419.85|1420.1|1419.6|0
1742290720000|2025-03-18 09:38:40|1420.05|1419.55|1420.1|1419.6|1420.35|1419.85|1420.05|1419.55|0
1742290730000|2025-03-18 09:38:50|1420.35|1419.85|1420.2|1419.7|1420.35|1419.85|1420.15|1419.65|124
1742290740000|2025-03-18 09:39:00|1420.25|1419.75|1420.25|1419.75|1420.3|1419.8|1420.25|1419.75|0
1742290750000|2025-03-18 09:39:10|1420.3|1419.8|1420.25|1419.75|1420.3|1419.8|1420.25|1419.75|0
1742290760000|2025-03-18 09:39:20|1420.2|1419.7|1420.25|1419.75|1420.25|1419.75|1420.2|1419.7|0
1742290770000|2025-03-18 09:39:30|1420.2|1419.7|1420.35|1419.85|1420.35|1419.85|1420.2|1419.7|385
1742290780000|2025-03-18 09:39:40|1420.55|1420.05|1420.3|1419.8|1420.55|1420.05|1420.3|1419.8|0
1742290790000|2025-03-18 09:39:50|1420.35|1419.85|1420.35|1419.85|1420.4|1419.9|1420.3|1419.8|0
1742290800000|2025-03-18 09:40:00|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|1420.35|1419.85|0
1742290820000|2025-03-18 09:40:20|1420.45|1419.95|1420.7|1420.2|1420.9|1420.4|1420.45|1419.95|0
1742290830000|2025-03-18 09:40:30|1420.75|1420.25|1420.75|1420.25|1420.75|1420.25|1420.75|1420.25|0
1742290900000|2025-03-18 09:41:40|1420.7|1420.2|1420.8|1420.3|1420.85|1420.35|1420.6|1420.1|0
1742290910000|2025-03-18 09:41:50|1420.65|1420.15|1420.7|1420.2|1420.9|1420.4|1420.65|1420.15|0
1742290920000|2025-03-18 09:42:00|1420.9|1420.4|1420.85|1420.35|1420.9|1420.4|1420.7|1420.2|0
1742290930000|2025-03-18 09:42:10|1420.9|1420.4|1420.9|1420.4|1420.95|1420.45|1420.7|1420.2|0
1742290940000|2025-03-18 09:42:20|1421|1420.5|1420.7|1420.2|1421|1420.5|1420.7|1420.2|0
1742290950000|2025-03-18 09:42:30|1420.9|1420.4|1420.7|1420.2|1420.95|1420.45|1420.7|1420.2|0
1742290960000|2025-03-18 09:42:40|1420.65|1420.15|1420.8|1420.3|1420.9|1420.4|1420.65|1420.15|0
1742290970000|2025-03-18 09:42:50|1420.85|1420.35|1420.9|1420.4|1420.9|1420.4|1420.65|1420.15|0
1742290980000|2025-03-18 09:43:00|1421|1420.5|1421|1420.5|1421|1420.5|1420.75|1420.25|0
1742290990000|2025-03-18 09:43:10|1420.8|1420.3|1420.95|1420.45|1421|1420.5|1420.75|1420.25|0
1742291000000|2025-03-18 09:43:20|1421|1420.5|1420.8|1420.3|1421|1420.5|1420.8|1420.3|0
1742291010000|2025-03-18 09:43:30|1420.85|1420.35|1420.85|1420.35|1420.85|1420.35|1420.85|1420.35|0
1742291020000|2025-03-18 09:43:40|1421|1420.5|1421|1420.5|1421.1|1420.6|1420.8|1420.3|0
1742291030000|2025-03-18 09:43:50|1420.95|1420.45|1420.95|1420.45|1421|1420.5|1420.95|1420.45|0
1742291040000|2025-03-18 09:44:00|1421|1420.5|1421|1420.5|1421.05|1420.55|1420.95|1420.45|0
1742291050000|2025-03-18 09:44:10|1421.2|1420.7|1421.3|1420.8|1421.5|1421|1421.2|1420.7|4
1742291060000|2025-03-18 09:44:20|1421.35|1420.85|1421.3|1420.8|1421.35|1420.85|1421.3|1420.8|0
1742291070000|2025-03-18 09:44:30|1421.25|1420.75|1421.25|1420.75|1421.3|1420.8|1421.25|1420.75|0
1742291080000|2025-03-18 09:44:40|1421.45|1420.95|1421.55|1421.05|1421.55|1421.05|1421.3|1420.8|0
1742291090000|2025-03-18 09:44:50|1421.4|1420.9|1421.5|1421|1421.55|1421.05|1421.3|1420.8|0
1742291100000|2025-03-18 09:45:00|1421.3|1420.8|1421.5|1421|1421.5|1421|1421.3|1420.8|0
1742291110000|2025-03-18 09:45:10|1421.55|1421.05|1421.4|1420.9|1421.55|1421.05|1421.35|1420.85|0
1742291120000|2025-03-18 09:45:20|1421.35|1420.85|1421.35|1420.85|1421.35|1420.85|1421.35|1420.85|0
1742291130000|2025-03-18 09:45:30|1421.3|1420.8|1421.45|1420.95|1421.5|1421|1421.25|1420.75|0
1742291140000|2025-03-18 09:45:40|1421.5|1421|1421.45|1420.95|1421.5|1421|1421.25|1420.75|0
1742291150000|2025-03-18 09:45:50|1421.5|1421|1421.5|1421|1421.5|1421|1421.3|1420.8|2
1742291160000|2025-03-18 09:46:00|1421.55|1421.05|1421.5|1421|1421.55|1421.05|1421.5|1421|0
1742291170000|2025-03-18 09:46:10|1421.45|1420.95|1421.5|1421|1421.5|1421|1421.45|1420.95|0
1742291180000|2025-03-18 09:46:20|1421.45|1420.95|1421.2|1420.7|1421.6|1421.1|1421.2|1420.7|0
1742291190000|2025-03-18 09:46:30|1421.25|1420.75|1421.25|1420.75|1421.25|1420.75|1421.2|1420.7|0
1742291200000|2025-03-18 09:46:40|1421.2|1420.7|1421.1|1420.6|1421.25|1420.75|1421.1|1420.6|0
1742291220000|2025-03-18 09:47:00|1421.3|1420.8|1421.2|1420.7|1421.3|1420.8|1421.1|1420.6|0
1742291240000|2025-03-18 09:47:20|1421.4|1420.9|1421.15|1420.65|1421.4|1420.9|1420.9|1420.4|0
1742291250000|2025-03-18 09:47:30|1421.3|1420.8|1421.15|1420.65|1421.3|1420.8|1421.05|1420.55|0
1742291260000|2025-03-18 09:47:40|1421.3|1420.8|1421.2|1420.7|1421.4|1420.9|1421.1|1420.6|0
1742291280000|2025-03-18 09:48:00|1421.15|1420.65|1421.15|1420.65|1421.3|1420.8|1421.1|1420.6|0
1742291290000|2025-03-18 09:48:10|1421.3|1420.8|1421|1420.5|1421.3|1420.8|1421|1420.5|0
1742291300000|2025-03-18 09:48:20|1420.95|1420.45|1420.85|1420.35|1421.15|1420.65|1420.85|1420.35|0
1742291320000|2025-03-18 09:48:40|1421.05|1420.55|1420.85|1420.35|1421.05|1420.55|1420.85|1420.35|0
1742291330000|2025-03-18 09:48:50|1421|1420.5|1420.85|1420.35|1421|1420.5|1420.8|1420.3|0
1742291340000|2025-03-18 09:49:00|1421|1420.5|1421.05|1420.55|1421.1|1420.6|1420.85|1420.35|0
1742291350000|2025-03-18 09:49:10|1420.9|1420.4|1420.9|1420.4|1421.1|1420.6|1420.85|1420.35|0
1742291360000|2025-03-18 09:49:20|1420.85|1420.35|1421.2|1420.7|1421.2|1420.7|1420.85|1420.35|0
1742291370000|2025-03-18 09:49:30|1421|1420.5|1421.05|1420.55|1421.2|1420.7|1421|1420.5|0
1742291400000|2025-03-18 09:50:00|1421.2|1420.7|1421|1420.5|1421.2|1420.7|1421|1420.5|0
1742291410000|2025-03-18 09:50:10|1421.15|1420.65|1420.95|1420.45|1421.15|1420.65|1420.95|1420.45|0
1742291420000|2025-03-18 09:50:20|1420.9|1420.4|1420.85|1420.35|1421.05|1420.55|1420.85|1420.35|0
1742291430000|2025-03-18 09:50:30|1421|1420.5|1420.85|1420.35|1421|1420.5|1420.8|1420.3|0
1742291440000|2025-03-18 09:50:40|1421|1420.5|1420.8|1420.3|1421|1420.5|1420.8|1420.3|0
1742291450000|2025-03-18 09:50:50|1421|1420.5|1420.9|1420.4|1421.1|1420.6|1420.85|1420.35|0
1742291470000|2025-03-18 09:51:10|1421.05|1420.55|1421|1420.5|1421.15|1420.65|1420.8|1420.3|0
1742291480000|2025-03-18 09:51:20|1421.2|1420.7|1421|1420.5|1421.2|1420.7|1421|1420.5|0
1742291490000|2025-03-18 09:51:30|1421.2|1420.7|1421|1420.5|1421.25|1420.75|1421|1420.5|0
1742291500000|2025-03-18 09:51:40|1421.15|1420.65|1420.9|1420.4|1421.15|1420.65|1420.9|1420.4|0
1742291510000|2025-03-18 09:51:50|1421.1|1420.6|1420.85|1420.35|1421.1|1420.6|1420.85|1420.35|0
1742291520000|2025-03-18 09:52:00|1421|1420.5|1420.8|1420.3|1421|1420.5|1420.8|1420.3|0
1742291530000|2025-03-18 09:52:10|1421|1420.5|1420.2|1419.7|1421|1420.5|1420.2|1419.7|1
1742291550000|2025-03-18 09:52:30|1420.4|1419.9|1419.9|1419.4|1420.4|1419.9|1419.9|1419.4|0
1742291560000|2025-03-18 09:52:40|1419.95|1419.45|1419.9|1419.4|1419.95|1419.45|1419.9|1419.4|0
1742291570000|2025-03-18 09:52:50|1419.95|1419.45|1419.85|1419.35|1419.95|1419.45|1419.85|1419.35|0
1742291580000|2025-03-18 09:53:00|1420|1419.5|1419.6|1419.1|1420|1419.5|1419.6|1419.1|0
1742291590000|2025-03-18 09:53:10|1419.65|1419.15|1419.65|1419.15|1419.65|1419.15|1419.6|1419.1|0
1742291600000|2025-03-18 09:53:20|1419.7|1419.2|1419.6|1419.1|1419.7|1419.2|1419.6|1419.1|0
1742291610000|2025-03-18 09:53:30|1419.55|1419.05|1419.5|1419|1419.7|1419.2|1419.5|1419|0
1742291620000|2025-03-18 09:53:40|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|0
1742291630000|2025-03-18 09:53:50|1419.55|1419.05|1419.5|1419|1419.55|1419.05|1419.5|1419|0
1742291640000|2025-03-18 09:54:00|1419.45|1418.95|1419.45|1418.95|1419.45|1418.95|1419.45|1418.95|0
1742291650000|2025-03-18 09:54:10|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|0
1742291660000|2025-03-18 09:54:20|1419.6|1419.1|1419.35|1418.85|1419.6|1419.1|1419.35|1418.85|0
1742291670000|2025-03-18 09:54:30|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.35|1418.85|0
1742291680000|2025-03-18 09:54:40|1419.55|1419.05|1419.25|1418.75|1419.55|1419.05|1419.25|1418.75|0
1742291700000|2025-03-18 09:55:00|1419.4|1418.9|1419.2|1418.7|1419.45|1418.95|1419.15|1418.65|0
1742291720000|2025-03-18 09:55:20|1419.35|1418.85|1418.7|1418.2|1419.35|1418.85|1418.7|1418.2|1
1742291730000|2025-03-18 09:55:30|1418.75|1418.25|1418.6|1418.1|1418.75|1418.25|1418.6|1418.1|0
1742291740000|2025-03-18 09:55:40|1418.55|1418.05|1418.45|1417.95|1418.7|1418.2|1418.45|1417.95|0
1742291750000|2025-03-18 09:55:50|1418.5|1418|1418.4|1417.9|1418.6|1418.1|1418.4|1417.9|0
1742291760000|2025-03-18 09:56:00|1418.3|1417.8|1418.35|1417.85|1418.5|1418|1418.3|1417.8|0
1742291770000|2025-03-18 09:56:10|1418.3|1417.8|1418.3|1417.8|1418.3|1417.8|1418.3|1417.8|0
1742291800000|2025-03-18 09:56:40|1418.25|1417.75|1418.1|1417.6|1418.3|1417.8|1418.1|1417.6|0
1742291810000|2025-03-18 09:56:50|1418.15|1417.65|1418.15|1417.65|1418.15|1417.65|1418.15|1417.65|0
1742291820000|2025-03-18 09:57:00|1418.1|1417.6|1418|1417.5|1418.1|1417.6|1418|1417.5|0
1742291830000|2025-03-18 09:57:10|1418.05|1417.55|1418.05|1417.55|1418.05|1417.55|1418.05|1417.55|0
1742291840000|2025-03-18 09:57:20|1418|1417.5|1418.05|1417.55|1418.05|1417.55|1418|1417.5|0
1742291850000|2025-03-18 09:57:30|1418|1417.5|1418|1417.5|1418|1417.5|1418|1417.5|0
1742291860000|2025-03-18 09:57:40|1417.95|1417.45|1418|1417.5|1418|1417.5|1417.95|1417.45|0
1742291870000|2025-03-18 09:57:50|1417.95|1417.45|1417.9|1417.4|1418.1|1417.6|1417.9|1417.4|0
1742291880000|2025-03-18 09:58:00|1417.85|1417.35|1417.95|1417.45|1417.95|1417.45|1417.85|1417.35|0
1742291890000|2025-03-18 09:58:10|1417.9|1417.4|1417.95|1417.45|1417.95|1417.45|1417.9|1417.4|0
1742291900000|2025-03-18 09:58:20|1417.9|1417.4|1417.9|1417.4|1417.9|1417.4|1417.9|1417.4|0
1742291910000|2025-03-18 09:58:30|1417.95|1417.45|1417.8|1417.3|1418|1417.5|1417.8|1417.3|0
1742291930000|2025-03-18 09:58:50|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|1417.8|1417.3|0
1742291940000|2025-03-18 09:59:00|1417.8|1417.3|1417.8|1417.3|1417.8|1417.3|1417.8|1417.3|0
1742291960000|2025-03-18 09:59:20|1417.85|1417.35|1417.85|1417.35|1417.9|1417.4|1417.85|1417.35|0
1742291970000|2025-03-18 09:59:30|1417.9|1417.4|1417.9|1417.4|1417.9|1417.4|1417.85|1417.35|0
1742291980000|2025-03-18 09:59:40|1417.85|1417.35|1417.9|1417.4|1417.9|1417.4|1417.85|1417.35|0
1742291990000|2025-03-18 09:59:50|1417.95|1417.45|1417.95|1417.45|1417.95|1417.45|1417.9|1417.4|0
1742292000000|2025-03-18 10:00:00|1417.9|1417.4|1417.9|1417.4|1417.9|1417.4|1417.85|1417.35|0
1742292010000|2025-03-18 10:00:10|1417.95|1417.45|1417.95|1417.45|1417.95|1417.45|1417.95|1417.45|0
1742292020000|2025-03-18 10:00:20|1418|1417.5|1418|1417.5|1418|1417.5|1418|1417.5|0
1742292030000|2025-03-18 10:00:30|1418.05|1417.55|1418.05|1417.55|1418.1|1417.6|1418.05|1417.55|0
1742292040000|2025-03-18 10:00:40|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|1418.05|1417.55|0
1742292050000|2025-03-18 10:00:50|1418.05|1417.55|1418|1417.5|1418.05|1417.55|1417.95|1417.45|0
1742292060000|2025-03-18 10:01:00|1417.95|1417.45|1417.95|1417.45|1418|1417.5|1417.95|1417.45|0
1742292070000|2025-03-18 10:01:10|1418|1417.5|1417.9|1417.4|1418|1417.5|1417.85|1417.35|0
1742292080000|2025-03-18 10:01:20|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|0
1742292090000|2025-03-18 10:01:30|1417.8|1417.3|1417.75|1417.25|1417.95|1417.45|1417.75|1417.25|0
1742292100000|2025-03-18 10:01:40|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|0
1742292110000|2025-03-18 10:01:50|1417.9|1417.4|1417.65|1417.15|1417.9|1417.4|1417.65|1417.15|0
1742292150000|2025-03-18 10:02:30|1417.6|1417.1|1417.5|1417|1417.75|1417.25|1417.5|1417|0
1742292160000|2025-03-18 10:02:40|1417.7|1417.2|1417.5|1417|1417.7|1417.2|1417.5|1417|0
1742292170000|2025-03-18 10:02:50|1417.7|1417.2|1417.5|1417|1417.7|1417.2|1417.5|1417|0
1742292180000|2025-03-18 10:03:00|1417.65|1417.15|1417.4|1416.9|1417.65|1417.15|1417.4|1416.9|0
1742292190000|2025-03-18 10:03:10|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|0
1742292200000|2025-03-18 10:03:20|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|0
1742292210000|2025-03-18 10:03:30|1417.15|1416.65|1416.9|1416.4|1417.15|1416.65|1416.9|1416.4|1
1742292220000|2025-03-18 10:03:40|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1742292230000|2025-03-18 10:03:50|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|0
1742292240000|2025-03-18 10:04:00|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|0
1742292250000|2025-03-18 10:04:10|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1742292260000|2025-03-18 10:04:20|1417.05|1416.55|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1742292270000|2025-03-18 10:04:30|1417.1|1416.6|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1742292280000|2025-03-18 10:04:40|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1742292300000|2025-03-18 10:05:00|1417.15|1416.65|1417.1|1416.6|1417.15|1416.65|1417.1|1416.6|0
1742292310000|2025-03-18 10:05:10|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|0
1742292320000|2025-03-18 10:05:20|1417|1416.5|1416.95|1416.45|1417|1416.5|1416.95|1416.45|0
1742292340000|2025-03-18 10:05:40|1416.9|1416.4|1416.95|1416.45|1416.95|1416.45|1416.9|1416.4|0
1742292350000|2025-03-18 10:05:50|1416.9|1416.4|1416.8|1416.3|1416.95|1416.45|1416.7|1416.2|0
1742292360000|2025-03-18 10:06:00|1416.75|1416.25|1416.55|1416.05|1416.75|1416.25|1416.5|1416|0
1742292370000|2025-03-18 10:06:10|1416.5|1416|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1742292380000|2025-03-18 10:06:20|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1742292390000|2025-03-18 10:06:30|1416.5|1416|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1742292400000|2025-03-18 10:06:40|1416.5|1416|1416.45|1415.95|1416.5|1416|1416.4|1415.9|0
1742292420000|2025-03-18 10:07:00|1416.5|1416|1416.45|1415.95|1416.5|1416|1416.45|1415.95|0
1742292430000|2025-03-18 10:07:10|1416.5|1416|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1742292440000|2025-03-18 10:07:20|1416.5|1416|1416.45|1415.95|1416.5|1416|1416.45|1415.95|0
1742292490000|2025-03-18 10:08:10|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|0
1742292500000|2025-03-18 10:08:20|1416.45|1415.95|1416.3|1415.8|1416.5|1416|1416.3|1415.8|0
1742292510000|2025-03-18 10:08:30|1416.35|1415.85|1416.3|1415.8|1416.35|1415.85|1416.3|1415.8|0
1742292530000|2025-03-18 10:08:50|1416.25|1415.75|1416.2|1415.7|1416.25|1415.75|1416.15|1415.65|1
1742292550000|2025-03-18 10:09:10|1416.25|1415.75|1416.25|1415.75|1416.3|1415.8|1416.2|1415.7|0
1742292560000|2025-03-18 10:09:20|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.25|1415.75|0
1742292570000|2025-03-18 10:09:30|1416.25|1415.75|1416.2|1415.7|1416.25|1415.75|1416.2|1415.7|0
1742292580000|2025-03-18 10:09:40|1416.25|1415.75|1416.2|1415.7|1416.25|1415.75|1416.2|1415.7|0
1742292590000|2025-03-18 10:09:50|1416.25|1415.75|1416.3|1415.8|1416.3|1415.8|1416.25|1415.75|0
1742292600000|2025-03-18 10:10:00|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|0
1742292620000|2025-03-18 10:10:20|1416.2|1415.7|1416|1415.5|1416.2|1415.7|1416|1415.5|0
1742292630000|2025-03-18 10:10:30|1415.95|1415.45|1415.8|1415.3|1416.05|1415.55|1415.8|1415.3|0
1742292640000|2025-03-18 10:10:40|1415.85|1415.35|1415.85|1415.35|1415.9|1415.4|1415.8|1415.3|0
1742292650000|2025-03-18 10:10:50|1415.9|1415.4|1415.95|1415.45|1415.95|1415.45|1415.9|1415.4|0
1742292660000|2025-03-18 10:11:00|1416|1415.5|1416|1415.5|1416.05|1415.55|1416|1415.5|0
1742292670000|2025-03-18 10:11:10|1416.05|1415.55|1416.5|1416|1416.5|1416|1416.05|1415.55|0
1742292680000|2025-03-18 10:11:20|1416.45|1415.95|1416.5|1416|1416.55|1416.05|1416.45|1415.95|0
1742292690000|2025-03-18 10:11:30|1416.55|1416.05|1416.6|1416.1|1416.6|1416.1|1416.55|1416.05|0
1742292700000|2025-03-18 10:11:40|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|0
1742292710000|2025-03-18 10:11:50|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|0
1742292720000|2025-03-18 10:12:00|1416.45|1415.95|1416.5|1416|1416.5|1416|1416.45|1415.95|0
1742292730000|2025-03-18 10:12:10|1416.55|1416.05|1416.45|1415.95|1416.55|1416.05|1416.45|1415.95|0
1742292740000|2025-03-18 10:12:20|1416.5|1416|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1742292750000|2025-03-18 10:12:30|1416.45|1415.95|1416.55|1416.05|1416.55|1416.05|1416.45|1415.95|0
1742292760000|2025-03-18 10:12:40|1416.5|1416|1416.55|1416.05|1416.75|1416.25|1416.4|1415.9|10
1742292770000|2025-03-18 10:12:50|1416.5|1416|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1742292780000|2025-03-18 10:13:00|1416.5|1416|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1742292790000|2025-03-18 10:13:10|1416.5|1416|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1742292800000|2025-03-18 10:13:20|1416.55|1416.05|1416.6|1416.1|1416.6|1416.1|1416.5|1416|0
1742292810000|2025-03-18 10:13:30|1416.55|1416.05|1416.7|1416.2|1416.75|1416.25|1416.55|1416.05|10
1742292820000|2025-03-18 10:13:40|1416.65|1416.15|1418.1|1417.6|1418.1|1417.6|1416.55|1416.05|0
1742292830000|2025-03-18 10:13:50|1418.3|1417.8|1417.95|1417.45|1418.3|1417.8|1417.85|1417.35|0
1742292840000|2025-03-18 10:14:00|1418.1|1417.6|1418|1417.5|1418.25|1417.75|1417.9|1417.4|0
1742292850000|2025-03-18 10:14:10|1417.95|1417.45|1417.95|1417.45|1418.2|1417.7|1417.9|1417.4|0
1742292860000|2025-03-18 10:14:20|1418.1|1417.6|1417.9|1417.4|1418.1|1417.6|1417.8|1417.3|0
1742292870000|2025-03-18 10:14:30|1417.85|1417.35|1417.8|1417.3|1418|1417.5|1417.8|1417.3|0
1742292880000|2025-03-18 10:14:40|1417.85|1417.35|1417.8|1417.3|1417.85|1417.35|1417.8|1417.3|0
1742292890000|2025-03-18 10:14:50|1418|1417.5|1417.85|1417.35|1418|1417.5|1417.85|1417.35|0
1742292900000|2025-03-18 10:15:00|1417.9|1417.4|1417.5|1417|1417.9|1417.4|1417.5|1417|3
1742292910000|2025-03-18 10:15:10|1417.7|1417.2|1417.6|1417.1|1418|1417.5|1417.55|1417.05|0
1742292920000|2025-03-18 10:15:20|1417.55|1417.05|1417.4|1416.9|1417.7|1417.2|1417.4|1416.9|0
1742292930000|2025-03-18 10:15:30|1417.6|1417.1|1417.4|1416.9|1417.7|1417.2|1417.4|1416.9|0
1742292940000|2025-03-18 10:15:40|1417.45|1416.95|1417.3|1416.8|1417.7|1417.2|1417.3|1416.8|0
1742292950000|2025-03-18 10:15:50|1417.35|1416.85|1417.35|1416.85|1417.4|1416.9|1417.25|1416.75|0
1742292960000|2025-03-18 10:16:00|1417.5|1417|1417.3|1416.8|1417.5|1417|1417.3|1416.8|0
1742292970000|2025-03-18 10:16:10|1417.25|1416.75|1417.25|1416.75|1417.4|1416.9|1417.2|1416.7|0
1742292980000|2025-03-18 10:16:20|1417.4|1416.9|1417.25|1416.75|1417.4|1416.9|1417.2|1416.7|0
1742292990000|2025-03-18 10:16:30|1417.3|1416.8|1417.3|1416.8|1417.5|1417|1417.15|1416.65|0
1742293000000|2025-03-18 10:16:40|1417.25|1416.75|1417.3|1416.8|1417.3|1416.8|1417.25|1416.75|0
1742293010000|2025-03-18 10:16:50|1417.25|1416.75|1417.1|1416.6|1417.4|1416.9|1417.1|1416.6|0
1742293020000|2025-03-18 10:17:00|1417.15|1416.65|1417.35|1416.85|1417.5|1417|1417.15|1416.65|0
1742293030000|2025-03-18 10:17:10|1417.5|1417|1417.5|1417|1417.5|1417|1417.45|1416.95|0
1742293040000|2025-03-18 10:17:20|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|0
1742293050000|2025-03-18 10:17:30|1417.35|1416.85|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|0
1742293060000|2025-03-18 10:17:40|1417.25|1416.75|1417.1|1416.6|1417.4|1416.9|1417.05|1416.55|0
1742293070000|2025-03-18 10:17:50|1417.05|1416.55|1417|1416.5|1417.25|1416.75|1417|1416.5|0
1742293080000|2025-03-18 10:18:00|1417.2|1416.7|1416.9|1416.4|1417.35|1416.85|1416.9|1416.4|0
1742293090000|2025-03-18 10:18:10|1417.1|1416.6|1416.8|1416.3|1417.1|1416.6|1416.8|1416.3|0
1742293100000|2025-03-18 10:18:20|1416.75|1416.25|1416.7|1416.2|1416.9|1416.4|1416.7|1416.2|0
1742293110000|2025-03-18 10:18:30|1416.65|1416.15|1416.5|1416|1416.9|1416.4|1416.5|1416|0
1742293120000|2025-03-18 10:18:40|1416.45|1415.95|1416.5|1416|1416.7|1416.2|1416.4|1415.9|0
1742293130000|2025-03-18 10:18:50|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.5|1416|0
1742293140000|2025-03-18 10:19:00|1416.8|1416.3|1416.7|1416.2|1416.9|1416.4|1416.6|1416.1|0
1742293150000|2025-03-18 10:19:10|1416.9|1416.4|1416.75|1416.25|1416.9|1416.4|1416.75|1416.25|0
1742293160000|2025-03-18 10:19:20|1416.9|1416.4|1416.85|1416.35|1417|1416.5|1416.75|1416.25|0
1742293170000|2025-03-18 10:19:30|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.8|1416.3|0
1742293180000|2025-03-18 10:19:40|1416.95|1416.45|1416.9|1416.4|1417.1|1416.6|1416.9|1416.4|0
1742293190000|2025-03-18 10:19:50|1417.1|1416.6|1416.8|1416.3|1417.1|1416.6|1416.75|1416.25|0
1742293200000|2025-03-18 10:20:00|1417|1416.5|1416.75|1416.25|1417|1416.5|1416.75|1416.25|0
1742293210000|2025-03-18 10:20:10|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|0
1742293220000|2025-03-18 10:20:20|1416.65|1416.15|1416.8|1416.3|1416.8|1416.3|1416.55|1416.05|0
1742293230000|2025-03-18 10:20:30|1416.65|1416.15|1416.75|1416.25|1416.9|1416.4|1416.55|1416.05|1
1742293240000|2025-03-18 10:20:40|1416.9|1416.4|1416.8|1416.3|1417|1416.5|1416.7|1416.2|0
1742293260000|2025-03-18 10:21:00|1417|1416.5|1416.7|1416.2|1417|1416.5|1416.7|1416.2|0
1742293270000|2025-03-18 10:21:10|1416.9|1416.4|1416.9|1416.4|1417|1416.5|1416.85|1416.35|0
1742293280000|2025-03-18 10:21:20|1417.1|1416.6|1417|1416.5|1417.1|1416.6|1417|1416.5|0
1742293290000|2025-03-18 10:21:30|1416.95|1416.45|1416.95|1416.45|1417.2|1416.7|1416.9|1416.4|0
1742293300000|2025-03-18 10:21:40|1417.1|1416.6|1417.1|1416.6|1417.2|1416.7|1416.9|1416.4|0
1742293310000|2025-03-18 10:21:50|1417.3|1416.8|1417.5|1417|1417.7|1417.2|1417.2|1416.7|0
1742293320000|2025-03-18 10:22:00|1417.7|1417.2|1417.6|1417.1|1417.7|1417.2|1417.45|1416.95|0
1742293330000|2025-03-18 10:22:10|1417.4|1416.9|1417.5|1417|1417.6|1417.1|1417.4|1416.9|0
1742293340000|2025-03-18 10:22:20|1417.45|1416.95|1417.4|1416.9|1417.7|1417.2|1417.4|1416.9|0
1742293350000|2025-03-18 10:22:30|1417.6|1417.1|1417.05|1416.55|1417.6|1417.1|1417.05|1416.55|0
1742293360000|2025-03-18 10:22:40|1417.2|1416.7|1417|1416.5|1417.3|1416.8|1417|1416.5|0
1742293370000|2025-03-18 10:22:50|1417.2|1416.7|1416.85|1416.35|1417.2|1416.7|1416.85|1416.35|0
1742293380000|2025-03-18 10:23:00|1416.9|1416.4|1416.8|1416.3|1417|1416.5|1416.75|1416.25|0
1742293390000|2025-03-18 10:23:10|1416.75|1416.25|1417|1416.5|1417|1416.5|1416.75|1416.25|0
1742293400000|2025-03-18 10:23:20|1416.8|1416.3|1416.55|1416.05|1416.9|1416.4|1416.55|1416.05|0
1742293410000|2025-03-18 10:23:30|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|0
1742293420000|2025-03-18 10:23:40|1416.55|1416.05|1416.5|1416|1416.7|1416.2|1416.45|1415.95|0
1742293430000|2025-03-18 10:23:50|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.5|1416|0
1742293440000|2025-03-18 10:24:00|1416.55|1416.05|1416.5|1416|1416.8|1416.3|1416.5|1416|0
1742293450000|2025-03-18 10:24:10|1416.45|1415.95|1416.55|1416.05|1416.7|1416.2|1416.4|1415.9|0
1742293460000|2025-03-18 10:24:20|1416.6|1416.1|1416.75|1416.25|1416.9|1416.4|1416.5|1416|0
1742293470000|2025-03-18 10:24:30|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1742293480000|2025-03-18 10:24:40|1416.75|1416.25|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1742293490000|2025-03-18 10:24:50|1416.75|1416.25|1416.7|1416.2|1416.75|1416.25|1416.7|1416.2|0
1742293500000|2025-03-18 10:25:00|1416.75|1416.25|1417.1|1416.6|1417.2|1416.7|1416.75|1416.25|0
1742293510000|2025-03-18 10:25:10|1417.3|1416.8|1417.2|1416.7|1417.3|1416.8|1417.1|1416.6|0
1742293520000|2025-03-18 10:25:20|1417.15|1416.65|1417.2|1416.7|1417.2|1416.7|1417.15|1416.65|0
1742293530000|2025-03-18 10:25:30|1417.15|1416.65|1417|1416.5|1417.15|1416.65|1417|1416.5|0
1742293550000|2025-03-18 10:25:50|1416.95|1416.45|1416.95|1416.45|1417|1416.5|1416.9|1416.4|0
1742293560000|2025-03-18 10:26:00|1417|1416.5|1416.7|1416.2|1417.1|1416.6|1416.65|1416.15|0
1742293580000|2025-03-18 10:26:20|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|0
1742293590000|2025-03-18 10:26:30|1416.65|1416.15|1416.6|1416.1|1416.65|1416.15|1416.6|1416.1|0
1742293600000|2025-03-18 10:26:40|1416.55|1416.05|1416.4|1415.9|1416.55|1416.05|1416.4|1415.9|0
1742293610000|2025-03-18 10:26:50|1416.6|1416.1|1416.3|1415.8|1416.6|1416.1|1416.3|1415.8|0
1742293630000|2025-03-18 10:27:10|1416.5|1416|1416.6|1416.1|1416.7|1416.2|1416.3|1415.8|0
1742293640000|2025-03-18 10:27:20|1416.55|1416.05|1416.45|1415.95|1416.6|1416.1|1416.3|1415.8|0
1742293650000|2025-03-18 10:27:30|1416.6|1416.1|1416.5|1416|1416.7|1416.2|1416.4|1415.9|0
1742293660000|2025-03-18 10:27:40|1416.45|1415.95|1416.65|1416.15|1416.8|1416.3|1416.45|1415.95|0
1742293670000|2025-03-18 10:27:50|1416.8|1416.3|1416.65|1416.15|1416.8|1416.3|1416.6|1416.1|0
1742293680000|2025-03-18 10:28:00|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.6|1416.1|0
1742293690000|2025-03-18 10:28:10|1416.65|1416.15|1416.25|1415.75|1416.7|1416.2|1416.25|1415.75|0
1742293700000|2025-03-18 10:28:20|1416.35|1415.85|1416.3|1415.8|1416.5|1416|1416.3|1415.8|0
1742293710000|2025-03-18 10:28:30|1416.35|1415.85|1416.3|1415.8|1416.55|1416.05|1416.3|1415.8|0
1742293720000|2025-03-18 10:28:40|1416.35|1415.85|1416.5|1416|1416.6|1416.1|1416.35|1415.85|0
1742293730000|2025-03-18 10:28:50|1416.45|1415.95|1416.65|1416.15|1416.85|1416.35|1416.4|1415.9|0
1742293740000|2025-03-18 10:29:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|0
1742293760000|2025-03-18 10:29:20|1416.6|1416.1|1416.7|1416.2|1416.7|1416.2|1416.5|1416|0
1742293770000|2025-03-18 10:29:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.55|1416.05|0
1742293780000|2025-03-18 10:29:40|1416.55|1416.05|1416.4|1415.9|1416.6|1416.1|1416.4|1415.9|0
1742293790000|2025-03-18 10:29:50|1416.35|1415.85|1416.4|1415.9|1416.5|1416|1416.3|1415.8|0
1742293800000|2025-03-18 10:30:00|1416.35|1415.85|1416.3|1415.8|1416.45|1415.95|1416.25|1415.75|0
1742293810000|2025-03-18 10:30:10|1416.5|1416|1416.4|1415.9|1416.5|1416|1416.4|1415.9|0
1742293830000|2025-03-18 10:30:30|1416.45|1415.95|1416.5|1416|1416.65|1416.15|1416.45|1415.95|0
1742293840000|2025-03-18 10:30:40|1416.7|1416.2|1416.4|1415.9|1416.7|1416.2|1416.4|1415.9|0
1742293850000|2025-03-18 10:30:50|1416.45|1415.95|1416.5|1416|1416.65|1416.15|1416.45|1415.95|0
1742293870000|2025-03-18 10:31:10|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.55|1416.05|0
1742293890000|2025-03-18 10:31:30|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|0
1742293900000|2025-03-18 10:31:40|1416.85|1416.35|1416.5|1416|1416.85|1416.35|1416.5|1416|0
1742293910000|2025-03-18 10:31:50|1416.7|1416.2|1416.45|1415.95|1416.7|1416.2|1416.45|1415.95|0
1742293920000|2025-03-18 10:32:00|1416.4|1415.9|1416.45|1415.95|1416.6|1416.1|1416.4|1415.9|0
1742293930000|2025-03-18 10:32:10|1416.65|1416.15|1416.45|1415.95|1416.65|1416.15|1416.45|1415.95|0
1742293980000|2025-03-18 10:33:00|1416.6|1416.1|1416.35|1415.85|1416.6|1416.1|1416.35|1415.85|0
1742294000000|2025-03-18 10:33:20|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|0
1742294020000|2025-03-18 10:33:40|1416.45|1415.95|1416.25|1415.75|1416.45|1415.95|1416.25|1415.75|0
1742294040000|2025-03-18 10:34:00|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|0
1742294050000|2025-03-18 10:34:10|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|0
1742294070000|2025-03-18 10:34:30|1416.4|1415.9|1416.3|1415.8|1416.45|1415.95|1416.25|1415.75|0
1742294080000|2025-03-18 10:34:40|1416.5|1416|1416.3|1415.8|1416.5|1416|1416.3|1415.8|0
1742294090000|2025-03-18 10:34:50|1416.5|1416|1416.35|1415.85|1416.5|1416|1416.35|1415.85|0
1742294100000|2025-03-18 10:35:00|1416.3|1415.8|1416.25|1415.75|1416.5|1416|1416.25|1415.75|0
1742294110000|2025-03-18 10:35:10|1416.4|1415.9|1415.7|1415.2|1416.4|1415.9|1415.7|1415.2|1
1742294120000|2025-03-18 10:35:20|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|0
1742294130000|2025-03-18 10:35:30|1415.7|1415.2|1415.4|1414.9|1415.7|1415.2|1415.4|1414.9|3
1742294140000|2025-03-18 10:35:40|1415.6|1415.1|1415.35|1414.85|1415.6|1415.1|1415.35|1414.85|0
1742294150000|2025-03-18 10:35:50|1415.4|1414.9|1415.3|1414.8|1415.5|1415|1415.3|1414.8|0
1742294160000|2025-03-18 10:36:00|1415.5|1415|1415.3|1414.8|1415.5|1415|1415.3|1414.8|0
1742294170000|2025-03-18 10:36:10|1415.45|1414.95|1415.3|1414.8|1415.45|1414.95|1415.25|1414.75|0
1742294180000|2025-03-18 10:36:20|1415.35|1414.85|1415.45|1414.95|1415.6|1415.1|1415.35|1414.85|0
1742294190000|2025-03-18 10:36:30|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.4|1414.9|0
1742294210000|2025-03-18 10:36:50|1415.45|1414.95|1415.35|1414.85|1415.55|1415.05|1415.35|1414.85|0
1742294220000|2025-03-18 10:37:00|1415.3|1414.8|1415.25|1414.75|1415.5|1415|1415.25|1414.75|0
1742294230000|2025-03-18 10:37:10|1415.4|1414.9|1415.1|1414.6|1415.4|1414.9|1415.1|1414.6|0
1742294240000|2025-03-18 10:37:20|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|0
1742294250000|2025-03-18 10:37:30|1415.1|1414.6|1415.1|1414.6|1415.15|1414.65|1415.1|1414.6|0
1742294260000|2025-03-18 10:37:40|1415.25|1414.75|1415.05|1414.55|1415.25|1414.75|1414.95|1414.45|0
1742294280000|2025-03-18 10:38:00|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|0
1742294290000|2025-03-18 10:38:10|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|0
1742294300000|2025-03-18 10:38:20|1415.1|1414.6|1415.1|1414.6|1415.15|1414.65|1415.1|1414.6|0
1742294310000|2025-03-18 10:38:30|1415.15|1414.65|1415.15|1414.65|1415.2|1414.7|1415.15|1414.65|0
1742294320000|2025-03-18 10:38:40|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|0
1742294340000|2025-03-18 10:39:00|1415.05|1414.55|1414.95|1414.45|1415.1|1414.6|1414.9|1414.4|0
1742294360000|2025-03-18 10:39:20|1415|1414.5|1415|1414.5|1415|1414.5|1414.95|1414.45|0
1742294370000|2025-03-18 10:39:30|1414.95|1414.45|1414.9|1414.4|1415|1414.5|1414.85|1414.35|0
1742294380000|2025-03-18 10:39:40|1414.95|1414.45|1415|1414.5|1415|1414.5|1414.95|1414.45|0
1742294390000|2025-03-18 10:39:50|1414.95|1414.45|1414.95|1414.45|1414.95|1414.45|1414.95|1414.45|0
1742294400000|2025-03-18 10:40:00|1415|1414.5|1414.95|1414.45|1415|1414.5|1414.9|1414.4|0
1742294410000|2025-03-18 10:40:10|1415|1414.5|1414.95|1414.45|1415|1414.5|1414.95|1414.45|0
1742294420000|2025-03-18 10:40:20|1415|1414.5|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1742294430000|2025-03-18 10:40:30|1415|1414.5|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1742294460000|2025-03-18 10:41:00|1415.1|1414.6|1415.05|1414.55|1415.1|1414.6|1415.05|1414.55|0
1742294470000|2025-03-18 10:41:10|1415|1414.5|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1742294480000|2025-03-18 10:41:20|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|0
1742294490000|2025-03-18 10:41:30|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|0
1742294500000|2025-03-18 10:41:40|1415.1|1414.6|1415.05|1414.55|1415.1|1414.6|1415.05|1414.55|0
1742294510000|2025-03-18 10:41:50|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|0
1742294530000|2025-03-18 10:42:10|1414.95|1414.45|1415|1414.5|1415|1414.5|1414.9|1414.4|0
1742294540000|2025-03-18 10:42:20|1414.95|1414.45|1414.95|1414.45|1414.95|1414.45|1414.9|1414.4|0
1742294550000|2025-03-18 10:42:30|1415|1414.5|1415|1414.5|1415|1414.5|1414.95|1414.45|0
1742294560000|2025-03-18 10:42:40|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415|1414.5|1071
1742294590000|2025-03-18 10:43:10|1415|1414.5|1415|1414.5|1415.05|1414.55|1415|1414.5|0
1742294610000|2025-03-18 10:43:30|1415.05|1414.55|1415.1|1414.6|1415.1|1414.6|1415.05|1414.55|0
1742294620000|2025-03-18 10:43:40|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|0
1742294630000|2025-03-18 10:43:50|1415.1|1414.6|1415.15|1414.65|1415.15|1414.65|1415.1|1414.6|0
1742294640000|2025-03-18 10:44:00|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|0
1742294660000|2025-03-18 10:44:20|1415.05|1414.55|1415.05|1414.55|1415.1|1414.6|1415|1414.5|0
1742294670000|2025-03-18 10:44:30|1415|1414.5|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1742294680000|2025-03-18 10:44:40|1414.95|1414.45|1414.9|1414.4|1414.95|1414.45|1414.9|1414.4|0
1742294690000|2025-03-18 10:44:50|1414.95|1414.45|1415|1414.5|1415|1414.5|1414.95|1414.45|0
1742294710000|2025-03-18 10:45:10|1414.95|1414.45|1414.95|1414.45|1414.95|1414.45|1414.9|1414.4|0
1742294720000|2025-03-18 10:45:20|1414.9|1414.4|1415|1414.5|1415.05|1414.55|1414.9|1414.4|0
1742294730000|2025-03-18 10:45:30|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1742294740000|2025-03-18 10:45:40|1415|1414.5|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1742294760000|2025-03-18 10:46:00|1415|1414.5|1414.95|1414.45|1415|1414.5|1414.95|1414.45|0
1742294790000|2025-03-18 10:46:30|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|0
1742294800000|2025-03-18 10:46:40|1414.95|1414.45|1414.9|1414.4|1414.95|1414.45|1414.9|1414.4|0
1742294810000|2025-03-18 10:46:50|1414.95|1414.45|1415.05|1414.55|1415.05|1414.55|1414.95|1414.45|0
1742294820000|2025-03-18 10:47:00|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|0
1742294830000|2025-03-18 10:47:10|1414.95|1414.45|1414.95|1414.45|1415|1414.5|1414.95|1414.45|0
1742294840000|2025-03-18 10:47:20|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|0
1742294870000|2025-03-18 10:47:50|1414.95|1414.45|1414.95|1414.45|1414.95|1414.45|1414.95|1414.45|0
1742294880000|2025-03-18 10:48:00|1414.9|1414.4|1414.95|1414.45|1414.95|1414.45|1414.9|1414.4|0
1742294890000|2025-03-18 10:48:10|1415.05|1414.55|1414.9|1414.4|1415.05|1414.55|1414.9|1414.4|0
1742294900000|2025-03-18 10:48:20|1415.05|1414.55|1414.9|1414.4|1415.05|1414.55|1414.9|1414.4|0
1742294910000|2025-03-18 10:48:30|1414.95|1414.45|1414.9|1414.4|1414.95|1414.45|1414.9|1414.4|0
1742294920000|2025-03-18 10:48:40|1414.95|1414.45|1415|1414.5|1415.05|1414.55|1414.95|1414.45|0
1742294950000|2025-03-18 10:49:10|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|0
1742294980000|2025-03-18 10:49:40|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|0
1742294990000|2025-03-18 10:49:50|1414.95|1414.45|1414.95|1414.45|1415|1414.5|1414.95|1414.45|0
1742295000000|2025-03-18 10:50:00|1414.9|1414.4|1414.95|1414.45|1414.95|1414.45|1414.9|1414.4|0
1742295020000|2025-03-18 10:50:20|1414.9|1414.4|1414.95|1414.45|1414.95|1414.45|1414.9|1414.4|0
1742295030000|2025-03-18 10:50:30|1414.9|1414.4|1414.8|1414.3|1415|1414.5|1414.8|1414.3|0
1742295070000|2025-03-18 10:51:10|1414.85|1414.35|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|0
1742295090000|2025-03-18 10:51:30|1414.75|1414.25|1414.75|1414.25|1414.75|1414.25|1414.75|1414.25|0
1742295140000|2025-03-18 10:52:20|1414.8|1414.3|1414.75|1414.25|1414.8|1414.3|1414.75|1414.25|0
1742295150000|2025-03-18 10:52:30|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.8|1414.3|0
1742295170000|2025-03-18 10:52:50|1414.9|1414.4|1414.85|1414.35|1414.9|1414.4|1414.85|1414.35|0
1742295190000|2025-03-18 10:53:10|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.8|1414.3|0
1742295220000|2025-03-18 10:53:40|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.8|1414.3|0
1742295230000|2025-03-18 10:53:50|1414.8|1414.3|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|0
1742295240000|2025-03-18 10:54:00|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.85|1414.35|0
1742295250000|2025-03-18 10:54:10|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|0
1742295260000|2025-03-18 10:54:20|1414.9|1414.4|1414.95|1414.45|1414.95|1414.45|1414.9|1414.4|0
1742295270000|2025-03-18 10:54:30|1414.9|1414.4|1414.95|1414.45|1414.95|1414.45|1414.9|1414.4|0
1742295290000|2025-03-18 10:54:50|1414.9|1414.4|1415|1414.5|1415|1414.5|1414.9|1414.4|0
1742295300000|2025-03-18 10:55:00|1414.95|1414.45|1415.05|1414.55|1415.05|1414.55|1414.95|1414.45|0
1742295310000|2025-03-18 10:55:10|1415|1414.5|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1742295320000|2025-03-18 10:55:20|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|0
1742295330000|2025-03-18 10:55:30|1414.95|1414.45|1415|1414.5|1415|1414.5|1414.95|1414.45|0
1742295340000|2025-03-18 10:55:40|1414.95|1414.45|1415|1414.5|1415|1414.5|1414.95|1414.45|0
1742295350000|2025-03-18 10:55:50|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|0
1742295360000|2025-03-18 10:56:00|1415.5|1415|1415.35|1414.85|1415.5|1415|1415.35|1414.85|0
1742295370000|2025-03-18 10:56:10|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|0
1742295380000|2025-03-18 10:56:20|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742295400000|2025-03-18 10:56:40|1415.5|1415|1415.35|1414.85|1415.5|1415|1415.35|1414.85|0
1742295410000|2025-03-18 10:56:50|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.35|1414.85|0
1742295420000|2025-03-18 10:57:00|1415.35|1414.85|1415.4|1414.9|1415.5|1415|1415.35|1414.85|0
1742295450000|2025-03-18 10:57:30|1415.45|1414.95|1415.4|1414.9|1415.6|1415.1|1415.4|1414.9|0
1742295460000|2025-03-18 10:57:40|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.45|1414.95|0
1742295470000|2025-03-18 10:57:50|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742295480000|2025-03-18 10:58:00|1415.25|1414.75|1415.2|1414.7|1415.25|1414.75|1415.2|1414.7|0
1742295490000|2025-03-18 10:58:10|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|0
1742295500000|2025-03-18 10:58:20|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.15|1414.65|5
1742295510000|2025-03-18 10:58:30|1415.2|1414.7|1415.2|1414.7|1415.35|1414.85|1415.2|1414.7|0
1742295520000|2025-03-18 10:58:40|1415.3|1414.8|1415.15|1414.65|1415.3|1414.8|1415.15|1414.65|0
1742295530000|2025-03-18 10:58:50|1415.3|1414.8|1415.15|1414.65|1415.35|1414.85|1415.15|1414.65|0
1742295540000|2025-03-18 10:59:00|1415.3|1414.8|1415.15|1414.65|1415.3|1414.8|1415.15|1414.65|0
1742295550000|2025-03-18 10:59:10|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|0
1742295580000|2025-03-18 10:59:40|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|0
1742295590000|2025-03-18 10:59:50|1415.3|1414.8|1415.15|1414.65|1415.3|1414.8|1415.15|1414.65|0
1742295600000|2025-03-18 11:00:00|1415.3|1414.8|1415.15|1414.65|1415.3|1414.8|1415.15|1414.65|0
1742295610000|2025-03-18 11:00:10|1415.25|1414.75|1414.75|1414.25|1415.25|1414.75|1414.75|1414.25|2
1742295620000|2025-03-18 11:00:20|1414.7|1414.2|1414.6|1414.1|1414.8|1414.3|1414.6|1414.1|0
1742295630000|2025-03-18 11:00:30|1414.65|1414.15|1414.45|1413.95|1414.65|1414.15|1414.45|1413.95|0
1742295640000|2025-03-18 11:00:40|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|0
1742295650000|2025-03-18 11:00:50|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|0
1742295660000|2025-03-18 11:01:00|1414.45|1413.95|1414.45|1413.95|1414.5|1414|1414.45|1413.95|0
1742295670000|2025-03-18 11:01:10|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1742295680000|2025-03-18 11:01:20|1414.55|1414.05|1414.6|1414.1|1414.6|1414.1|1414.55|1414.05|0
1742295710000|2025-03-18 11:01:50|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|0
1742295720000|2025-03-18 11:02:00|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.45|1413.95|0
1742295730000|2025-03-18 11:02:10|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|0
1742295740000|2025-03-18 11:02:20|1414.55|1414.05|1414.4|1413.9|1414.55|1414.05|1414.4|1413.9|0
1742295750000|2025-03-18 11:02:30|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|0
1742295760000|2025-03-18 11:02:40|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1742295770000|2025-03-18 11:02:50|1414.55|1414.05|1414.45|1413.95|1414.55|1414.05|1414.45|1413.95|0
1742295780000|2025-03-18 11:03:00|1414.2|1413.7|1414.15|1413.65|1414.3|1413.8|1414.15|1413.65|0
1742295790000|2025-03-18 11:03:10|1414.2|1413.7|1414.25|1413.75|1414.35|1413.85|1414.2|1413.7|0
1742295800000|2025-03-18 11:03:20|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1742295810000|2025-03-18 11:03:30|1414.1|1413.6|1413.45|1412.95|1414.1|1413.6|1413.45|1412.95|1
1742295820000|2025-03-18 11:03:40|1413.5|1413|1413.45|1412.95|1413.5|1413|1413.45|1412.95|0
1742295840000|2025-03-18 11:04:00|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|0
1742295850000|2025-03-18 11:04:10|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|0
1742295860000|2025-03-18 11:04:20|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.35|1412.85|0
1742295870000|2025-03-18 11:04:30|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|1413.4|1412.9|0
1742295890000|2025-03-18 11:04:50|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|0
1742295900000|2025-03-18 11:05:00|1413.45|1412.95|1413.35|1412.85|1413.45|1412.95|1413.35|1412.85|0
1742295910000|2025-03-18 11:05:10|1413.4|1412.9|1413.45|1412.95|1413.45|1412.95|1413.4|1412.9|0
1742295920000|2025-03-18 11:05:20|1413.5|1413|1413.5|1413|1413.5|1413|1413.45|1412.95|0
1742295930000|2025-03-18 11:05:30|1413.45|1412.95|1413.6|1413.1|1413.6|1413.1|1413.45|1412.95|0
1742295940000|2025-03-18 11:05:40|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|0
1742295950000|2025-03-18 11:05:50|1413.7|1413.2|1414.05|1413.55|1414.05|1413.55|1413.7|1413.2|0
1742295970000|2025-03-18 11:06:10|1414.2|1413.7|1414.05|1413.55|1414.2|1413.7|1414.05|1413.55|0
1742295980000|2025-03-18 11:06:20|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1742296000000|2025-03-18 11:06:40|1414.3|1413.8|1414.05|1413.55|1414.3|1413.8|1414.05|1413.55|0
1742296010000|2025-03-18 11:06:50|1414.2|1413.7|1414.05|1413.55|1414.2|1413.7|1414.05|1413.55|0
1742296020000|2025-03-18 11:07:00|1414.2|1413.7|1414.05|1413.55|1414.2|1413.7|1414.05|1413.55|0
1742296030000|2025-03-18 11:07:10|1414|1413.5|1414.05|1413.55|1414.2|1413.7|1414|1413.5|0
1742296040000|2025-03-18 11:07:20|1414|1413.5|1413.95|1413.45|1414.1|1413.6|1413.95|1413.45|0
1742296050000|2025-03-18 11:07:30|1413.85|1413.35|1413.95|1413.45|1414|1413.5|1413.85|1413.35|0
1742296060000|2025-03-18 11:07:40|1414.1|1413.6|1413.85|1413.35|1414.1|1413.6|1413.85|1413.35|0
1742296080000|2025-03-18 11:08:00|1414|1413.5|1413.65|1413.15|1414|1413.5|1413.65|1413.15|0
1742296090000|2025-03-18 11:08:10|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.7|1413.2|0
1742296100000|2025-03-18 11:08:20|1413.85|1413.35|1413.75|1413.25|1414|1413.5|1413.75|1413.25|0
1742296110000|2025-03-18 11:08:30|1413.9|1413.4|1413.85|1413.35|1414|1413.5|1413.75|1413.25|0
1742296120000|2025-03-18 11:08:40|1413.8|1413.3|1413.65|1413.15|1413.9|1413.4|1413.65|1413.15|0
1742296130000|2025-03-18 11:08:50|1413.8|1413.3|1413.55|1413.05|1413.8|1413.3|1413.55|1413.05|0
1742296140000|2025-03-18 11:09:00|1413.5|1413|1413.55|1413.05|1413.55|1413.05|1413.5|1413|0
1742296150000|2025-03-18 11:09:10|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.65|1413.15|0
1742296160000|2025-03-18 11:09:20|1413.6|1413.1|1413.65|1413.15|1413.65|1413.15|1413.6|1413.1|0
1742296170000|2025-03-18 11:09:30|1413.6|1413.1|1413.75|1413.25|1413.8|1413.3|1413.6|1413.1|0
1742296180000|2025-03-18 11:09:40|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.55|1413.05|0
1742296190000|2025-03-18 11:09:50|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.55|1413.05|0
1742296200000|2025-03-18 11:10:00|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.6|1413.1|0
1742296210000|2025-03-18 11:10:10|1413.8|1413.3|1413.3|1412.8|1413.8|1413.3|1413.25|1412.75|0
1742296220000|2025-03-18 11:10:20|1413.35|1412.85|1413.25|1412.75|1413.4|1412.9|1413.25|1412.75|0
1742296230000|2025-03-18 11:10:30|1413.4|1412.9|1413.25|1412.75|1413.4|1412.9|1413.15|1412.65|0
1742296240000|2025-03-18 11:10:40|1413.2|1412.7|1413.15|1412.65|1413.25|1412.75|1413.15|1412.65|0
1742296250000|2025-03-18 11:10:50|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1742296260000|2025-03-18 11:11:00|1413.2|1412.7|1413.35|1412.85|1413.35|1412.85|1413.2|1412.7|0
1742296270000|2025-03-18 11:11:10|1413.5|1413|1413.35|1412.85|1413.5|1413|1413.35|1412.85|0
1742296290000|2025-03-18 11:11:30|1413.5|1413|1413.65|1413.15|1413.7|1413.2|1413.5|1413|0
1742296300000|2025-03-18 11:11:40|1413.6|1413.1|1413.55|1413.05|1413.7|1413.2|1413.55|1413.05|0
1742296320000|2025-03-18 11:12:00|1413.5|1413|1413.65|1413.15|1413.65|1413.15|1413.5|1413|0
1742296330000|2025-03-18 11:12:10|1413.6|1413.1|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742296340000|2025-03-18 11:12:20|1413.5|1413|1413.65|1413.15|1413.65|1413.15|1413.5|1413|0
1742296350000|2025-03-18 11:12:30|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.7|1413.2|0
1742296360000|2025-03-18 11:12:40|1413.7|1413.2|1413.75|1413.25|1413.75|1413.25|1413.7|1413.2|0
1742296370000|2025-03-18 11:12:50|1413.5|1413|1413.45|1412.95|1413.7|1413.2|1413.45|1412.95|0
1742296380000|2025-03-18 11:13:00|1413.4|1412.9|1413.55|1413.05|1413.6|1413.1|1413.4|1412.9|0
1742296390000|2025-03-18 11:13:10|1413.7|1413.2|1413.9|1413.4|1413.9|1413.4|1413.65|1413.15|0
1742296400000|2025-03-18 11:13:20|1413.8|1413.3|1413.6|1413.1|1413.9|1413.4|1413.6|1413.1|0
1742296410000|2025-03-18 11:13:30|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|0
1742296420000|2025-03-18 11:13:40|1413.8|1413.3|1413.7|1413.2|1413.8|1413.3|1413.7|1413.2|0
1742296430000|2025-03-18 11:13:50|1413.8|1413.3|1413.65|1413.15|1413.8|1413.3|1413.6|1413.1|0
1742296450000|2025-03-18 11:14:10|1413.8|1413.3|1413.8|1413.3|1413.9|1413.4|1413.65|1413.15|0
1742296460000|2025-03-18 11:14:20|1413.85|1413.35|1413.85|1413.35|1414|1413.5|1413.85|1413.35|0
1742296470000|2025-03-18 11:14:30|1413.8|1413.3|1413.85|1413.35|1413.9|1413.4|1413.8|1413.3|0
1742296490000|2025-03-18 11:14:50|1413.8|1413.3|1413.85|1413.35|1413.85|1413.35|1413.8|1413.3|0
1742296500000|2025-03-18 11:15:00|1414|1413.5|1413.65|1413.15|1414|1413.5|1413.65|1413.15|0
1742296510000|2025-03-18 11:15:10|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.7|1413.2|0
1742296520000|2025-03-18 11:15:20|1413.9|1413.4|1413.85|1413.35|1413.9|1413.4|1413.8|1413.3|0
1742296530000|2025-03-18 11:15:30|1413.8|1413.3|1413.75|1413.25|1413.9|1413.4|1413.75|1413.25|0
1742296540000|2025-03-18 11:15:40|1413.7|1413.2|1413.8|1413.3|1413.9|1413.4|1413.7|1413.2|0
1742296550000|2025-03-18 11:15:50|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.75|1413.25|0
1742296560000|2025-03-18 11:16:00|1413.9|1413.4|1413.85|1413.35|1413.9|1413.4|1413.75|1413.25|0
1742296570000|2025-03-18 11:16:10|1413.8|1413.3|1413.65|1413.15|1413.8|1413.3|1413.65|1413.15|0
1742296580000|2025-03-18 11:16:20|1413.8|1413.3|1413.65|1413.15|1413.8|1413.3|1413.65|1413.15|0
1742296590000|2025-03-18 11:16:30|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.7|1413.2|0
1742296600000|2025-03-18 11:16:40|1413.7|1413.2|1413.65|1413.15|1413.9|1413.4|1413.65|1413.15|0
1742296610000|2025-03-18 11:16:50|1413.8|1413.3|1413.65|1413.15|1413.8|1413.3|1413.65|1413.15|0
1742296620000|2025-03-18 11:17:00|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.65|1413.15|0
1742296630000|2025-03-18 11:17:10|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|0
1742296640000|2025-03-18 11:17:20|1413.75|1413.25|1413.9|1413.4|1414|1413.5|1413.75|1413.25|0
1742296650000|2025-03-18 11:17:30|1414|1413.5|1413.85|1413.35|1414|1413.5|1413.75|1413.25|0
1742296660000|2025-03-18 11:17:40|1413.8|1413.3|1413.8|1413.3|1414|1413.5|1413.8|1413.3|0
1742296670000|2025-03-18 11:17:50|1413.85|1413.35|1413.65|1413.15|1414|1413.5|1413.65|1413.15|0
1742296680000|2025-03-18 11:18:00|1413.8|1413.3|1413.65|1413.15|1413.9|1413.4|1413.65|1413.15|0
1742296700000|2025-03-18 11:18:20|1413.8|1413.3|1413.5|1413|1413.8|1413.3|1413.5|1413|0
1742296710000|2025-03-18 11:18:30|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.45|1412.95|0
1742296720000|2025-03-18 11:18:40|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.55|1413.05|0
1742296730000|2025-03-18 11:18:50|1413.6|1413.1|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742296740000|2025-03-18 11:19:00|1413.7|1413.2|1413.75|1413.25|1413.8|1413.3|1413.65|1413.15|0
1742296750000|2025-03-18 11:19:10|1413.7|1413.2|1413.7|1413.2|1413.8|1413.3|1413.7|1413.2|0
1742296760000|2025-03-18 11:19:20|1413.8|1413.3|1413.65|1413.15|1413.8|1413.3|1413.65|1413.15|0
1742296770000|2025-03-18 11:19:30|1413.8|1413.3|1413.7|1413.2|1413.9|1413.4|1413.65|1413.15|0
1742296780000|2025-03-18 11:19:40|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|0
1742296790000|2025-03-18 11:19:50|1413.65|1413.15|1413.55|1413.05|1413.8|1413.3|1413.55|1413.05|0
1742296800000|2025-03-18 11:20:00|1413.7|1413.2|1413.55|1413.05|1413.8|1413.3|1413.55|1413.05|0
1742296810000|2025-03-18 11:20:10|1413.5|1413|1413.55|1413.05|1413.6|1413.1|1413.5|1413|0
1742296820000|2025-03-18 11:20:20|1413.5|1413|1413.55|1413.05|1413.7|1413.2|1413.45|1412.95|0
1742296830000|2025-03-18 11:20:30|1413.7|1413.2|1413.65|1413.15|1413.8|1413.3|1413.65|1413.15|0
1742296840000|2025-03-18 11:20:40|1413.8|1413.3|1413.55|1413.05|1413.8|1413.3|1413.55|1413.05|0
1742296850000|2025-03-18 11:20:50|1413.6|1413.1|1413.7|1413.2|1413.8|1413.3|1413.6|1413.1|0
1742296860000|2025-03-18 11:21:00|1413.8|1413.3|1413.65|1413.15|1413.8|1413.3|1413.55|1413.05|0
1742296870000|2025-03-18 11:21:10|1413.8|1413.3|1413.55|1413.05|1413.8|1413.3|1413.55|1413.05|0
1742296890000|2025-03-18 11:21:30|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.45|1412.95|0
1742296900000|2025-03-18 11:21:40|1413.45|1412.95|1413.55|1413.05|1413.6|1413.1|1413.45|1412.95|0
1742296910000|2025-03-18 11:21:50|1413.7|1413.2|1413.5|1413|1413.7|1413.2|1413.5|1413|0
1742296920000|2025-03-18 11:22:00|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.55|1413.05|0
1742296930000|2025-03-18 11:22:10|1413.8|1413.3|1413.7|1413.2|1413.8|1413.3|1413.65|1413.15|0
1742296950000|2025-03-18 11:22:30|1413.65|1413.15|1413.5|1413|1413.65|1413.15|1413.5|1413|0
1742296960000|2025-03-18 11:22:40|1413.7|1413.2|1413.55|1413.05|1413.7|1413.2|1413.5|1413|0
1742296970000|2025-03-18 11:22:50|1413.6|1413.1|1413.65|1413.15|1413.8|1413.3|1413.6|1413.1|0
1742296980000|2025-03-18 11:23:00|1413.7|1413.2|1413.6|1413.1|1413.8|1413.3|1413.6|1413.1|0
1742296990000|2025-03-18 11:23:10|1413.8|1413.3|1413.65|1413.15|1413.8|1413.3|1413.65|1413.15|0
1742297000000|2025-03-18 11:23:20|1413.7|1413.2|1413.6|1413.1|1413.9|1413.4|1413.6|1413.1|0
1742297010000|2025-03-18 11:23:30|1413.55|1413.05|1413.6|1413.1|1413.6|1413.1|1413.55|1413.05|0
1742297020000|2025-03-18 11:23:40|1413.8|1413.3|1413.5|1413|1413.8|1413.3|1413.45|1412.95|0
1742297030000|2025-03-18 11:23:50|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.4|1412.9|0
1742297040000|2025-03-18 11:24:00|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|0
1742297050000|2025-03-18 11:24:10|1413.6|1413.1|1413.4|1412.9|1413.6|1413.1|1413.4|1412.9|0
1742297060000|2025-03-18 11:24:20|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|0
1742297070000|2025-03-18 11:24:30|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|0
1742297080000|2025-03-18 11:24:40|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.35|1412.85|0
1742297090000|2025-03-18 11:24:50|1413.35|1412.85|1413.3|1412.8|1413.5|1413|1413.3|1412.8|0
1742297100000|2025-03-18 11:25:00|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|0
1742297110000|2025-03-18 11:25:10|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|0
1742297120000|2025-03-18 11:25:20|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.3|1412.8|0
1742297160000|2025-03-18 11:26:00|1413.3|1412.8|1413.2|1412.7|1413.3|1412.8|1413.2|1412.7|0
1742297170000|2025-03-18 11:26:10|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|0
1742297180000|2025-03-18 11:26:20|1413.2|1412.7|1413.25|1412.75|1413.25|1412.75|1413.2|1412.7|0
1742297190000|2025-03-18 11:26:30|1413.2|1412.7|1413.25|1412.75|1413.25|1412.75|1413.2|1412.7|0
1742297200000|2025-03-18 11:26:40|1413.3|1412.8|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1742297210000|2025-03-18 11:26:50|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|0
1742297220000|2025-03-18 11:27:00|1413.3|1412.8|1413.35|1412.85|1413.35|1412.85|1413.3|1412.8|0
1742297230000|2025-03-18 11:27:10|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|0
1742297240000|2025-03-18 11:27:20|1413.35|1412.85|1413.3|1412.8|1413.4|1412.9|1413.25|1412.75|0
1742297260000|2025-03-18 11:27:40|1413.25|1412.75|1413.25|1412.75|1413.3|1412.8|1413.25|1412.75|0
1742297270000|2025-03-18 11:27:50|1413.3|1412.8|1413.2|1412.7|1413.3|1412.8|1413.2|1412.7|0
1742297290000|2025-03-18 11:28:10|1413.15|1412.65|1413.1|1412.6|1413.2|1412.7|1413.1|1412.6|0
1742297300000|2025-03-18 11:28:20|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.1|1412.6|0
1742297310000|2025-03-18 11:28:30|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1742297320000|2025-03-18 11:28:40|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|0
1742297330000|2025-03-18 11:28:50|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742297340000|2025-03-18 11:29:00|1413.1|1412.6|1413.1|1412.6|1413.15|1412.65|1413.1|1412.6|0
1742297350000|2025-03-18 11:29:10|1413.05|1412.55|1413|1412.5|1413.05|1412.55|1413|1412.5|0
1742297370000|2025-03-18 11:29:30|1413.05|1412.55|1413.05|1412.55|1413.05|1412.55|1413.05|1412.55|0
1742297390000|2025-03-18 11:29:50|1413|1412.5|1412.9|1412.4|1413.2|1412.7|1412.85|1412.35|0
1742297400000|2025-03-18 11:30:00|1412.95|1412.45|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1742297410000|2025-03-18 11:30:10|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1742297430000|2025-03-18 11:30:30|1413|1412.5|1413|1412.5|1413|1412.5|1412.95|1412.45|0
1742297440000|2025-03-18 11:30:40|1412.95|1412.45|1412.9|1412.4|1412.95|1412.45|1412.9|1412.4|0
1742297450000|2025-03-18 11:30:50|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1742297460000|2025-03-18 11:31:00|1412.95|1412.45|1412.9|1412.4|1412.95|1412.45|1412.9|1412.4|0
1742297480000|2025-03-18 11:31:20|||||||||38
1742297500000|2025-03-18 11:31:40|1412.95|1412.45|1412.9|1412.4|1413.2|1412.7|1412.9|1412.4|4
1742297510000|2025-03-18 11:31:50|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1742297520000|2025-03-18 11:32:00|1413|1412.5|1413.05|1412.55|1413.05|1412.55|1413|1412.5|0
1742297530000|2025-03-18 11:32:10|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|0
1742297540000|2025-03-18 11:32:20|1413.05|1412.55|1413.05|1412.55|1413.05|1412.55|1413.05|1412.55|0
1742297550000|2025-03-18 11:32:30|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.05|1412.55|0
1742297560000|2025-03-18 11:32:40|1413.05|1412.55|1413.1|1412.6|1413.1|1412.6|1413.05|1412.55|0
1742297570000|2025-03-18 11:32:50|1413.35|1412.85|1413.35|1412.85|1413.45|1412.95|1413.35|1412.85|1
1742297580000|2025-03-18 11:33:00|1413.25|1412.75|1413.25|1412.75|1413.5|1413|1413.2|1412.7|0
1742297590000|2025-03-18 11:33:10|1413.2|1412.7|1413.25|1412.75|1413.25|1412.75|1413.2|1412.7|0
1742297600000|2025-03-18 11:33:20|1413.5|1413|1413.35|1412.85|1413.5|1413|1413.3|1412.8|0
1742297620000|2025-03-18 11:33:40|1413.3|1412.8|1413.2|1412.7|1413.5|1413|1413.2|1412.7|0
1742297630000|2025-03-18 11:33:50|1413.4|1412.9|1413.15|1412.65|1413.4|1412.9|1413.1|1412.6|0
1742297640000|2025-03-18 11:34:00|1413.2|1412.7|1413.25|1412.75|1413.25|1412.75|1413.15|1412.65|0
1742297650000|2025-03-18 11:34:10|1413.3|1412.8|1413.25|1412.75|1413.3|1412.8|1413.25|1412.75|0
1742297670000|2025-03-18 11:34:30|1413.2|1412.7|1413.15|1412.65|1413.4|1412.9|1413.15|1412.65|0
1742297680000|2025-03-18 11:34:40|1413.2|1412.7|1413.25|1412.75|1413.4|1412.9|1413.2|1412.7|0
1742297690000|2025-03-18 11:34:50|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.1|1412.6|0
1742297700000|2025-03-18 11:35:00|1413.05|1412.55|1413.1|1412.6|1413.3|1412.8|1413.05|1412.55|0
1742297710000|2025-03-18 11:35:10|1413.15|1412.65|1413.25|1412.75|1413.45|1412.95|1413.15|1412.65|0
1742297720000|2025-03-18 11:35:20|1413.45|1412.95|1413.25|1412.75|1413.45|1412.95|1413.25|1412.75|0
1742297740000|2025-03-18 11:35:40|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|0
1742297750000|2025-03-18 11:35:50|1413.45|1412.95|1413.25|1412.75|1413.45|1412.95|1413.2|1412.7|0
1742297770000|2025-03-18 11:36:10|1413.3|1412.8|1413.3|1412.8|1413.55|1413.05|1413.25|1412.75|0
1742297780000|2025-03-18 11:36:20|1413.5|1413|1413.3|1412.8|1413.5|1413|1413.25|1412.75|0
1742297790000|2025-03-18 11:36:30|1413.55|1413.05|1413.35|1412.85|1413.55|1413.05|1413.35|1412.85|0
1742297800000|2025-03-18 11:36:40|1413.4|1412.9|1413.35|1412.85|1413.4|1412.9|1413.35|1412.85|0
1742297820000|2025-03-18 11:37:00|1413.4|1412.9|1413.4|1412.9|1413.45|1412.95|1413.4|1412.9|0
1742297830000|2025-03-18 11:37:10|1413.45|1412.95|1413.4|1412.9|1413.5|1413|1413.4|1412.9|0
1742297840000|2025-03-18 11:37:20|1413.35|1412.85|1413.3|1412.8|1413.55|1413.05|1413.3|1412.8|0
1742297850000|2025-03-18 11:37:30|1413.5|1413|1413.3|1412.8|1413.5|1413|1413.25|1412.75|0
1742297860000|2025-03-18 11:37:40|1413.25|1412.75|1413.3|1412.8|1413.5|1413|1413.25|1412.75|0
1742297870000|2025-03-18 11:37:50|1413.5|1413|1413.25|1412.75|1413.5|1413|1413.25|1412.75|0
1742297890000|2025-03-18 11:38:10|1413.5|1413|1413.25|1412.75|1413.5|1413|1413.25|1412.75|0
1742297900000|2025-03-18 11:38:20|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|0
1742297910000|2025-03-18 11:38:30|1413.45|1412.95|1413.2|1412.7|1413.45|1412.95|1413.2|1412.7|0
1742297920000|2025-03-18 11:38:40|1413.45|1412.95|1413.25|1412.75|1413.45|1412.95|1413.25|1412.75|0
1742297940000|2025-03-18 11:39:00|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|0
1742297950000|2025-03-18 11:39:10|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742297960000|2025-03-18 11:39:20|1413.4|1412.9|1413.2|1412.7|1413.4|1412.9|1413.2|1412.7|0
1742297970000|2025-03-18 11:39:30|1413.4|1412.9|1413.2|1412.7|1413.4|1412.9|1413.15|1412.65|0
1742297980000|2025-03-18 11:39:40|1413.25|1412.75|1412.9|1412.4|1413.45|1412.95|1412.85|1412.35|2
1742298000000|2025-03-18 11:40:00|1412.85|1412.35|1412.8|1412.3|1413.1|1412.6|1412.8|1412.3|0
1742298010000|2025-03-18 11:40:10|1413.05|1412.55|1412.85|1412.35|1413.1|1412.6|1412.85|1412.35|0
1742298020000|2025-03-18 11:40:20|1413.1|1412.6|1412.9|1412.4|1413.15|1412.65|1412.9|1412.4|0
1742298030000|2025-03-18 11:40:30|1413.1|1412.6|1412.85|1412.35|1413.1|1412.6|1412.85|1412.35|0
1742298040000|2025-03-18 11:40:40|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1742298060000|2025-03-18 11:41:00|1413.15|1412.65|1412.9|1412.4|1413.15|1412.65|1412.9|1412.4|0
1742298070000|2025-03-18 11:41:10|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1742298090000|2025-03-18 11:41:30|1412.8|1412.3|1412.45|1411.95|1413|1412.5|1412.45|1411.95|1
1742298100000|2025-03-18 11:41:40|1412.4|1411.9|1412.25|1411.75|1412.6|1412.1|1412.25|1411.75|0
1742298120000|2025-03-18 11:42:00|1412.3|1411.8|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1742298130000|2025-03-18 11:42:10|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.3|1411.8|0
1742298140000|2025-03-18 11:42:20|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1742298150000|2025-03-18 11:42:30|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1742298170000|2025-03-18 11:42:50|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1742298180000|2025-03-18 11:43:00|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1742298190000|2025-03-18 11:43:10|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|6
1742298200000|2025-03-18 11:43:20|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1742298220000|2025-03-18 11:43:40|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1742298230000|2025-03-18 11:43:50|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1742298290000|2025-03-18 11:44:50|1412.5|1412|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742298300000|2025-03-18 11:45:00|1412.45|1411.95|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1742298310000|2025-03-18 11:45:10|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1742298320000|2025-03-18 11:45:20|1412.5|1412|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742298330000|2025-03-18 11:45:30|1412.45|1411.95|1412.35|1411.85|1412.45|1411.95|1412.35|1411.85|0
1742298340000|2025-03-18 11:45:40|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.3|1411.8|0
1742298350000|2025-03-18 11:45:50|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1742298360000|2025-03-18 11:46:00|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|0
1742298370000|2025-03-18 11:46:10|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1742298440000|2025-03-18 11:47:20|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742298460000|2025-03-18 11:47:40|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742298470000|2025-03-18 11:47:50|1413|1412.5|1412.85|1412.35|1413|1412.5|1412.8|1412.3|1
1742298480000|2025-03-18 11:48:00|1413.1|1412.6|1412.85|1412.35|1413.1|1412.6|1412.8|1412.3|0
1742298490000|2025-03-18 11:48:10|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742298500000|2025-03-18 11:48:20|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1742298510000|2025-03-18 11:48:30|1412.7|1412.2|1412.75|1412.25|1412.95|1412.45|1412.7|1412.2|0
1742298520000|2025-03-18 11:48:40|1412.95|1412.45|1412.75|1412.25|1412.95|1412.45|1412.7|1412.2|0
1742298530000|2025-03-18 11:48:50|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742298540000|2025-03-18 11:49:00|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742298550000|2025-03-18 11:49:10|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742298570000|2025-03-18 11:49:30|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1742298580000|2025-03-18 11:49:40|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1742298600000|2025-03-18 11:50:00|1412.85|1412.35|1412.8|1412.3|1412.85|1412.35|1412.75|1412.25|0
1742298620000|2025-03-18 11:50:20|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1742298630000|2025-03-18 11:50:30|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1742298640000|2025-03-18 11:50:40|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1742298660000|2025-03-18 11:51:00|1412.8|1412.3|1412.8|1412.3|1412.85|1412.35|1412.8|1412.3|0
1742298670000|2025-03-18 11:51:10|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1742298680000|2025-03-18 11:51:20|1412.95|1412.45|1413|1412.5|1413|1412.5|1412.95|1412.45|0
1742298690000|2025-03-18 11:51:30|1412.95|1412.45|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1742298700000|2025-03-18 11:51:40|1413|1412.5|1413|1412.5|1413|1412.5|1412.95|1412.45|0
1742298710000|2025-03-18 11:51:50|1412.95|1412.45|1413.4|1412.9|1413.4|1412.9|1412.95|1412.45|5
1742298720000|2025-03-18 11:52:00|1413.35|1412.85|1413.35|1412.85|1413.4|1412.9|1413.35|1412.85|0
1742298730000|2025-03-18 11:52:10|1413.4|1412.9|1413.4|1412.9|1413.45|1412.95|1413.4|1412.9|0
1742298740000|2025-03-18 11:52:20|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|0
1742298750000|2025-03-18 11:52:30|||||||||5
1742298770000|2025-03-18 11:52:50|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742298780000|2025-03-18 11:53:00|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.5|1413|0
1742298790000|2025-03-18 11:53:10|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742298800000|2025-03-18 11:53:20|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|0
1742298810000|2025-03-18 11:53:30|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742298830000|2025-03-18 11:53:50|1413.55|1413.05|1413.75|1413.25|1414.1|1413.6|1413.55|1413.05|1
1742298840000|2025-03-18 11:54:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1742298860000|2025-03-18 11:54:20|1413.6|1413.1|1413.4|1412.9|1413.6|1413.1|1413.4|1412.9|1
1742298870000|2025-03-18 11:54:30|1413.45|1412.95|1413.4|1412.9|1413.45|1412.95|1413.4|1412.9|0
1742298880000|2025-03-18 11:54:40|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|0
1742298900000|2025-03-18 11:55:00|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742298910000|2025-03-18 11:55:10|1413.6|1413.1|1413.95|1413.45|1413.95|1413.45|1413.6|1413.1|1
1742298920000|2025-03-18 11:55:20|1414|1413.5|1414.05|1413.55|1414.05|1413.55|1414|1413.5|0
1742298930000|2025-03-18 11:55:30|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|0
1742298970000|2025-03-18 11:56:10|||||||||12
1742298980000|2025-03-18 11:56:20|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1742298990000|2025-03-18 11:56:30|1414.2|1413.7|1414.15|1413.65|1414.25|1413.75|1414.15|1413.65|0
1742299000000|2025-03-18 11:56:40|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1742299010000|2025-03-18 11:56:50|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|0
1742299020000|2025-03-18 11:57:00|1414.15|1413.65|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1742299030000|2025-03-18 11:57:10|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|0
1742299050000|2025-03-18 11:57:30|1414.05|1413.55|1414|1413.5|1414.05|1413.55|1414|1413.5|0
1742299060000|2025-03-18 11:57:40|1414.05|1413.55|1414|1413.5|1414.05|1413.55|1414|1413.5|0
1742299070000|2025-03-18 11:57:50|1414.05|1413.55|1413.8|1413.3|1414.55|1414.05|1413.8|1413.3|1
1742299080000|2025-03-18 11:58:00|1413.85|1413.35|1413.8|1413.3|1413.85|1413.35|1413.8|1413.3|0
1742299110000|2025-03-18 11:58:30|1413.85|1413.35|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1742299130000|2025-03-18 11:58:50|1413.95|1413.45|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1742299140000|2025-03-18 11:59:00|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.9|1413.4|0
1742299150000|2025-03-18 11:59:10|1413.95|1413.45|1413.9|1413.4|1414|1413.5|1413.9|1413.4|0
1742299160000|2025-03-18 11:59:20|1413.95|1413.45|1413.9|1413.4|1414|1413.5|1413.9|1413.4|0
1742299170000|2025-03-18 11:59:30|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.75|1413.25|0
1742299180000|2025-03-18 11:59:40|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.75|1413.25|0
1742299190000|2025-03-18 11:59:50|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.55|1413.05|0
1742299200000|2025-03-18 12:00:00|1413.7|1413.2|1413.7|1413.2|1413.75|1413.25|1413.6|1413.1|0
1742299210000|2025-03-18 12:00:10|1413.65|1413.15|1413.55|1413.05|1413.65|1413.15|1413.55|1413.05|0
1742299220000|2025-03-18 12:00:20|1413.6|1413.1|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742299230000|2025-03-18 12:00:30|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742299240000|2025-03-18 12:00:40|1413.45|1412.95|1413.55|1413.05|1413.55|1413.05|1413.45|1412.95|0
1742299260000|2025-03-18 12:01:00|1413.5|1413|1413.55|1413.05|1413.55|1413.05|1413.5|1413|0
1742299270000|2025-03-18 12:01:10|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.35|1412.85|0
1742299280000|2025-03-18 12:01:20|1413.35|1412.85|1413.25|1412.75|1413.35|1412.85|1413.25|1412.75|0
1742299290000|2025-03-18 12:01:30|1413.3|1412.8|1413.35|1412.85|1413.35|1412.85|1413.25|1412.75|0
1742299300000|2025-03-18 12:01:40|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|0
1742299310000|2025-03-18 12:01:50|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|0
1742299320000|2025-03-18 12:02:00|1413.3|1412.8|1413.15|1412.65|1413.3|1412.8|1413.15|1412.65|0
1742299330000|2025-03-18 12:02:10|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413|1412.5|0
1742299340000|2025-03-18 12:02:20|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.9|1412.4|0
1742299350000|2025-03-18 12:02:30|1413|1412.5|1413.05|1412.55|1413.05|1412.55|1413|1412.5|0
1742299360000|2025-03-18 12:02:40|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.85|1412.35|0
1742299370000|2025-03-18 12:02:50|1412.95|1412.45|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1742299380000|2025-03-18 12:03:00|1412.8|1412.3|1413.1|1412.6|1413.1|1412.6|1412.8|1412.3|0
1742299390000|2025-03-18 12:03:10|1413.15|1412.65|1413.15|1412.65|1413.4|1412.9|1413|1412.5|12
1742299400000|2025-03-18 12:03:20|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|0
1742299410000|2025-03-18 12:03:30|1413.25|1412.75|1413.3|1412.8|1413.35|1412.85|1413.25|1412.75|0
1742299420000|2025-03-18 12:03:40|1413.25|1412.75|1413.2|1412.7|1413.3|1412.8|1413.2|1412.7|0
1742299430000|2025-03-18 12:03:50|1413.25|1412.75|1413.25|1412.75|1413.3|1412.8|1413.2|1412.7|0
1742299440000|2025-03-18 12:04:00|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|0
1742299460000|2025-03-18 12:04:20|1413.35|1412.85|1413.25|1412.75|1413.35|1412.85|1413.15|1412.65|0
1742299470000|2025-03-18 12:04:30|1413.3|1412.8|1413.45|1412.95|1413.45|1412.95|1413.3|1412.8|0
1742299480000|2025-03-18 12:04:40|1413.4|1412.9|1413.4|1412.9|1413.5|1413|1413.35|1412.85|0
1742299490000|2025-03-18 12:04:50|1413.45|1412.95|1413.5|1413|1413.5|1413|1413.45|1412.95|0
1742299500000|2025-03-18 12:05:00|1413.55|1413.05|1413.65|1413.15|1413.65|1413.15|1413.55|1413.05|0
1742299510000|2025-03-18 12:05:10|1413.7|1413.2|1413.7|1413.2|1413.75|1413.25|1413.7|1413.2|0
1742299520000|2025-03-18 12:05:20|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|1413.7|1413.2|0
1742299540000|2025-03-18 12:05:40|1413.6|1413.1|1413.65|1413.15|1413.65|1413.15|1413.6|1413.1|0
1742299550000|2025-03-18 12:05:50|1413.6|1413.1|1413.5|1413|1413.6|1413.1|1413.5|1413|0
1742299560000|2025-03-18 12:06:00|1413.55|1413.05|1413.5|1413|1413.55|1413.05|1413.5|1413|0
1742299570000|2025-03-18 12:06:10|1413.55|1413.05|1413.5|1413|1413.6|1413.1|1413.5|1413|0
1742299580000|2025-03-18 12:06:20|1413.55|1413.05|1413.65|1413.15|1413.65|1413.15|1413.55|1413.05|0
1742299590000|2025-03-18 12:06:30|1413.6|1413.1|1413.5|1413|1413.65|1413.15|1413.5|1413|0
1742299600000|2025-03-18 12:06:40|1413.45|1412.95|1413.3|1412.8|1413.45|1412.95|1413.3|1412.8|0
1742299610000|2025-03-18 12:06:50|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|0
1742299620000|2025-03-18 12:07:00|1413.2|1412.7|1413.25|1412.75|1413.25|1412.75|1413.15|1412.65|0
1742299630000|2025-03-18 12:07:10|1413.2|1412.7|1413.15|1412.65|1413.25|1412.75|1413.15|1412.65|0
1742299640000|2025-03-18 12:07:20|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1742299650000|2025-03-18 12:07:30|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|0
1742299660000|2025-03-18 12:07:40|1413.15|1412.65|1413.2|1412.7|1413.2|1412.7|1413.15|1412.65|0
1742299670000|2025-03-18 12:07:50|1413.25|1412.75|1413.45|1412.95|1413.45|1412.95|1413.25|1412.75|0
1742299680000|2025-03-18 12:08:00|1413.4|1412.9|1413.45|1412.95|1413.45|1412.95|1413.4|1412.9|0
1742299690000|2025-03-18 12:08:10|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.4|1412.9|0
1742299700000|2025-03-18 12:08:20|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|0
1742299710000|2025-03-18 12:08:30|1413.5|1413|1413.55|1413.05|1413.55|1413.05|1413.45|1412.95|0
1742299720000|2025-03-18 12:08:40|1413.5|1413|1413.55|1413.05|1414.2|1413.7|1413.5|1413|1
1742299730000|2025-03-18 12:08:50|1413.6|1413.1|1413.45|1412.95|1413.6|1413.1|1413.45|1412.95|0
1742299750000|2025-03-18 12:09:10|1413.4|1412.9|1413.35|1412.85|1413.4|1412.9|1413.35|1412.85|0
1742299770000|2025-03-18 12:09:30|1413.4|1412.9|1413.45|1412.95|1413.45|1412.95|1413.4|1412.9|0
1742299780000|2025-03-18 12:09:40|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742299790000|2025-03-18 12:09:50|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|0
1742299800000|2025-03-18 12:10:00|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|0
1742299810000|2025-03-18 12:10:10|1413.6|1413.1|1413.65|1413.15|1414.3|1413.8|1413.6|1413.1|12
1742299820000|2025-03-18 12:10:20|1413.55|1413.05|1413.65|1413.15|1413.65|1413.15|1413.55|1413.05|0
1742299830000|2025-03-18 12:10:30|1413.6|1413.1|1413.55|1413.05|1413.65|1413.15|1413.55|1413.05|0
1742299840000|2025-03-18 12:10:40|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742299850000|2025-03-18 12:10:50|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|0
1742299860000|2025-03-18 12:11:00|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|0
1742299880000|2025-03-18 12:11:20|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|0
1742299890000|2025-03-18 12:11:30|1413.7|1413.2|1413.9|1413.4|1413.9|1413.4|1413.7|1413.2|0
1742299900000|2025-03-18 12:11:40|1413.85|1413.35|1413.85|1413.35|1413.9|1413.4|1413.85|1413.35|0
1742299910000|2025-03-18 12:11:50|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1742299920000|2025-03-18 12:12:00|1414.15|1413.65|1414.15|1413.65|1414.25|1413.75|1414.05|1413.55|12
1742299930000|2025-03-18 12:12:10|1414.05|1413.55|1414.05|1413.55|1414.1|1413.6|1414.05|1413.55|0
1742299940000|2025-03-18 12:12:20|1414.1|1413.6|1414.15|1413.65|1414.15|1413.65|1414.1|1413.6|0
1742299950000|2025-03-18 12:12:30|1414.2|1413.7|1414.15|1413.65|1414.25|1413.75|1414.15|1413.65|0
1742299960000|2025-03-18 12:12:40|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.15|1413.65|0
1742299970000|2025-03-18 12:12:50|1414.3|1413.8|1414.25|1413.75|1414.35|1413.85|1414.25|1413.75|0
1742299990000|2025-03-18 12:13:10|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|0
1742300010000|2025-03-18 12:13:30|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.2|1413.7|0
1742300020000|2025-03-18 12:13:40|1414.2|1413.7|1414.05|1413.55|1414.2|1413.7|1414.05|1413.55|0
1742300040000|2025-03-18 12:14:00|1414.1|1413.6|1414.15|1413.65|1414.15|1413.65|1414.1|1413.6|0
1742300050000|2025-03-18 12:14:10|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1742300060000|2025-03-18 12:14:20|1414.15|1413.65|1414.1|1413.6|1414.15|1413.65|1414.1|1413.6|0
1742300070000|2025-03-18 12:14:30|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1742300080000|2025-03-18 12:14:40|1414.2|1413.7|1414.35|1413.85|1414.4|1413.9|1414.2|1413.7|0
1742300090000|2025-03-18 12:14:50|1414.4|1413.9|1414.35|1413.85|1414.4|1413.9|1414.35|1413.85|0
1742300100000|2025-03-18 12:15:00|1414.3|1413.8|1414.7|1414.2|1414.85|1414.35|1414.25|1413.75|42
1742300110000|2025-03-18 12:15:10|1414.75|1414.25|1414.6|1414.1|1414.8|1414.3|1414.55|1414.05|0
1742300120000|2025-03-18 12:15:20|1414.55|1414.05|1414.8|1414.3|1415|1414.5|1414.55|1414.05|0
1742300150000|2025-03-18 12:15:50|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|0
1742300160000|2025-03-18 12:16:00|1414.75|1414.25|1414.85|1414.35|1414.95|1414.45|1414.75|1414.25|0
1742300170000|2025-03-18 12:16:10|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|0
1742300180000|2025-03-18 12:16:20|1414.6|1414.1|1414.6|1414.1|1414.65|1414.15|1414.6|1414.1|0
1742300190000|2025-03-18 12:16:30|1414.75|1414.25|1414.5|1414|1414.75|1414.25|1414.5|1414|0
1742300200000|2025-03-18 12:16:40|1414.65|1414.15|1414.6|1414.1|1414.65|1414.15|1414.4|1413.9|0
1742300210000|2025-03-18 12:16:50|1414.65|1414.15|1414.55|1414.05|1414.65|1414.15|1414.55|1414.05|0
1742300220000|2025-03-18 12:17:00|1414.6|1414.1|1414.55|1414.05|1414.6|1414.1|1414.55|1414.05|0
1742300230000|2025-03-18 12:17:10|1414.5|1414|1414.4|1413.9|1414.6|1414.1|1414.4|1413.9|0
1742300240000|2025-03-18 12:17:20|1414.35|1413.85|1414.35|1413.85|1414.4|1413.9|1414.3|1413.8|0
1742300250000|2025-03-18 12:17:30|1414.4|1413.9|1414.4|1413.9|1414.5|1414|1414.4|1413.9|0
1742300260000|2025-03-18 12:17:40|1414.35|1413.85|1414.45|1413.95|1414.45|1413.95|1414.35|1413.85|0
1742300270000|2025-03-18 12:17:50|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1742300340000|2025-03-18 12:19:00|1414.55|1414.05|1414.95|1414.45|1415.1|1414.6|1414.55|1414.05|0
1742300350000|2025-03-18 12:19:10|1414.9|1414.4|1415.15|1414.65|1415.15|1414.65|1414.9|1414.4|0
1742300360000|2025-03-18 12:19:20|1415.1|1414.6|1415|1414.5|1415.15|1414.65|1414.95|1414.45|0
1742300370000|2025-03-18 12:19:30|1415.15|1414.65|1415.15|1414.65|1415.35|1414.85|1414.95|1414.45|0
1742300380000|2025-03-18 12:19:40|1415.35|1414.85|1415.25|1414.75|1415.35|1414.85|1415.2|1414.7|0
1742300390000|2025-03-18 12:19:50|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742300400000|2025-03-18 12:20:00|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.35|1414.85|0
1742300410000|2025-03-18 12:20:10|1415.4|1414.9|1415.2|1414.7|1415.4|1414.9|1415.2|1414.7|0
1742300420000|2025-03-18 12:20:20|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|0
1742300430000|2025-03-18 12:20:30|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|0
1742300440000|2025-03-18 12:20:40|1415.35|1414.85|1415.1|1414.6|1415.4|1414.9|1415.1|1414.6|0
1742300450000|2025-03-18 12:20:50|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|0
1742300470000|2025-03-18 12:21:10|1415.25|1414.75|1415.15|1414.65|1415.25|1414.75|1415.15|1414.65|0
1742300480000|2025-03-18 12:21:20|1415.35|1414.85|1415.25|1414.75|1415.35|1414.85|1415.15|1414.65|0
1742300500000|2025-03-18 12:21:40|1415.45|1414.95|1415.25|1414.75|1415.45|1414.95|1415.25|1414.75|0
1742300510000|2025-03-18 12:21:50|1415.2|1414.7|1415.3|1414.8|1415.45|1414.95|1415.2|1414.7|0
1742300520000|2025-03-18 12:22:00|1415.35|1414.85|1415.2|1414.7|1415.35|1414.85|1415.2|1414.7|0
1742300530000|2025-03-18 12:22:10|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.3|1414.8|0
1742300540000|2025-03-18 12:22:20|1415.3|1414.8|1415.25|1414.75|1415.45|1414.95|1415.25|1414.75|0
1742300550000|2025-03-18 12:22:30|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742300570000|2025-03-18 12:22:50|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.4|1414.9|0
1742300580000|2025-03-18 12:23:00|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.4|1414.9|0
1742300590000|2025-03-18 12:23:10|1415.35|1414.85|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742300610000|2025-03-18 12:23:30|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1742300620000|2025-03-18 12:23:40|1415.35|1414.85|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1742300630000|2025-03-18 12:23:50|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.3|1414.8|0
1742300640000|2025-03-18 12:24:00|1415.3|1414.8|1415.35|1414.85|1415.35|1414.85|1415.3|1414.8|0
1742300660000|2025-03-18 12:24:20|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|0
1742300670000|2025-03-18 12:24:30|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742300680000|2025-03-18 12:24:40|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742300690000|2025-03-18 12:24:50|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742300700000|2025-03-18 12:25:00|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742300740000|2025-03-18 12:25:40|1415.3|1414.8|1415.15|1414.65|1415.3|1414.8|1415.15|1414.65|0
1742300750000|2025-03-18 12:25:50|1415.1|1414.6|1415.25|1414.75|1415.25|1414.75|1415.1|1414.6|0
1742300760000|2025-03-18 12:26:00|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|0
1742300770000|2025-03-18 12:26:10|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.25|1414.75|0
1742300780000|2025-03-18 12:26:20|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.25|1414.75|0
1742300790000|2025-03-18 12:26:30|1415.35|1414.85|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1742300800000|2025-03-18 12:26:40|1415.35|1414.85|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1742300810000|2025-03-18 12:26:50|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.3|1414.8|0
1742300820000|2025-03-18 12:27:00|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742300830000|2025-03-18 12:27:10|1415.7|1415.2|1415.7|1415.2|1415.9|1415.4|1415.7|1415.2|0
1742300850000|2025-03-18 12:27:30|1415.9|1415.4|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1742300870000|2025-03-18 12:27:50|1415.75|1415.25|1415.95|1415.45|1415.95|1415.45|1415.75|1415.25|0
1742300880000|2025-03-18 12:28:00|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1742300970000|2025-03-18 12:29:30|1415.9|1415.4|1415.65|1415.15|1415.9|1415.4|1415.65|1415.15|0
1742300980000|2025-03-18 12:29:40|1415.8|1415.3|1415.6|1415.1|1415.8|1415.3|1415.6|1415.1|0
1742300990000|2025-03-18 12:29:50|1415.8|1415.3|1415.65|1415.15|1415.8|1415.3|1415.65|1415.15|0
1742301040000|2025-03-18 12:30:40|1415.85|1415.35|1415.6|1415.1|1415.85|1415.35|1415.6|1415.1|0
1742301070000|2025-03-18 12:31:10|1415.8|1415.3|1415.75|1415.25|1415.85|1415.35|1415.65|1415.15|0
1742301080000|2025-03-18 12:31:20|1415.9|1415.4|1415.75|1415.25|1415.9|1415.4|1415.7|1415.2|0
1742301100000|2025-03-18 12:31:40|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|0
1742301120000|2025-03-18 12:32:00|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742301140000|2025-03-18 12:32:20|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|0
1742301150000|2025-03-18 12:32:30|1415.85|1415.35|1415.9|1415.4|1415.9|1415.4|1415.85|1415.35|0
1742301210000|2025-03-18 12:33:30|1415.65|1415.15|1415.7|1415.2|1415.7|1415.2|1415.65|1415.15|1
1742301220000|2025-03-18 12:33:40|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1742301230000|2025-03-18 12:33:50|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1742301240000|2025-03-18 12:34:00|1415.8|1415.3|1415.85|1415.35|1415.85|1415.35|1415.8|1415.3|0
1742301270000|2025-03-18 12:34:30|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|0
1742301290000|2025-03-18 12:34:50|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742301330000|2025-03-18 12:35:30|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1742301340000|2025-03-18 12:35:40|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|0
1742301370000|2025-03-18 12:36:10|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1742301380000|2025-03-18 12:36:20|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1742301390000|2025-03-18 12:36:30|1415.75|1415.25|1415.85|1415.35|1415.85|1415.35|1415.75|1415.25|0
1742301600000|2025-03-18 12:40:00|1416.17|1415.67|1416.12|1415.62|1416.17|1415.67|1416.12|1415.62|0
1742301610000|2025-03-18 12:40:10|1416.17|1415.67|1416.22|1415.72|1416.22|1415.72|1416.17|1415.67|0
1742301620000|2025-03-18 12:40:20|1416.17|1415.67|1416.32|1415.82|1416.47|1415.97|1416.17|1415.67|0
1742301640000|2025-03-18 12:40:40|1416.27|1415.77|1416.32|1415.82|1416.47|1415.97|1416.27|1415.77|0
1742301650000|2025-03-18 12:40:50|1416.27|1415.77|1416.32|1415.82|1416.47|1415.97|1416.27|1415.77|0
1742301670000|2025-03-18 12:41:10|1416.27|1415.77|1416.37|1415.87|1416.42|1415.92|1416.22|1415.72|0
1742301680000|2025-03-18 12:41:20|1416.17|1415.67|1415.82|1415.32|1416.37|1415.87|1415.77|1415.27|1
1742301690000|2025-03-18 12:41:30|1415.72|1415.22|1415.72|1415.22|1415.72|1415.22|1415.72|1415.22|0
1742301700000|2025-03-18 12:41:40|1415.52|1415.02|1415.37|1414.87|1415.52|1415.02|1415.37|1414.87|0
1742301710000|2025-03-18 12:41:50|1415.57|1415.07|1415.32|1414.82|1415.57|1415.07|1415.32|1414.82|0
1742301720000|2025-03-18 12:42:00|1415.37|1414.87|1415.32|1414.82|1415.37|1414.87|1415.32|1414.82|0
1742301730000|2025-03-18 12:42:10|1415.37|1414.87|1415.27|1414.77|1415.37|1414.87|1415.22|1414.72|0
1742301740000|2025-03-18 12:42:20|1415.22|1414.72|1415.22|1414.72|1415.22|1414.72|1415.22|1414.72|0
1742301750000|2025-03-18 12:42:30|1415.27|1414.77|1415.22|1414.72|1415.32|1414.82|1415.22|1414.72|0
1742301760000|2025-03-18 12:42:40|1415.27|1414.77|1415.27|1414.77|1415.27|1414.77|1415.27|1414.77|0
1742301780000|2025-03-18 12:43:00|1415.32|1414.82|1415.22|1414.72|1415.32|1414.82|1415.22|1414.72|0
1742301790000|2025-03-18 12:43:10|1415.27|1414.77|1415.27|1414.77|1415.27|1414.77|1415.27|1414.77|0
1742301810000|2025-03-18 12:43:30|1415.32|1414.82|1415.27|1414.77|1415.32|1414.82|1415.27|1414.77|0
1742301820000|2025-03-18 12:43:40|1415.22|1414.72|1415.22|1414.72|1415.27|1414.77|1415.22|1414.72|0
1742301830000|2025-03-18 12:43:50|1415.27|1414.77|1415.32|1414.82|1415.32|1414.82|1415.27|1414.77|0
1742301840000|2025-03-18 12:44:00|1415.37|1414.87|1415.32|1414.82|1415.37|1414.87|1415.32|1414.82|0
1742301850000|2025-03-18 12:44:10|1415.37|1414.87|1415.32|1414.82|1415.37|1414.87|1415.32|1414.82|0
1742301860000|2025-03-18 12:44:20|1415.37|1414.87|1415.37|1414.87|1415.37|1414.87|1415.37|1414.87|0
1742301870000|2025-03-18 12:44:30|1415.42|1414.92|1415.72|1415.22|1415.87|1415.37|1415.42|1414.92|0
1742301880000|2025-03-18 12:44:40|1415.92|1415.42|1415.62|1415.12|1415.92|1415.42|1415.62|1415.12|0
1742301890000|2025-03-18 12:44:50|1415.82|1415.32|1415.72|1415.22|1415.82|1415.32|1415.67|1415.17|0
1742301900000|2025-03-18 12:45:00|1415.87|1415.37|1415.72|1415.22|1415.87|1415.37|1415.67|1415.17|0
1742301920000|2025-03-18 12:45:20|1415.92|1415.42|1415.82|1415.32|1415.92|1415.42|1415.77|1415.27|0
1742301940000|2025-03-18 12:45:40|1415.77|1415.27|1415.82|1415.32|1415.82|1415.32|1415.77|1415.27|0
1742301960000|2025-03-18 12:46:00|1416.02|1415.52|1415.57|1415.07|1416.02|1415.52|1415.52|1415.02|0
1742301970000|2025-03-18 12:46:10|1415.52|1415.02|1415.47|1414.97|1415.57|1415.07|1415.47|1414.97|0
1742301980000|2025-03-18 12:46:20|1415.42|1414.92|1415.42|1414.92|1415.47|1414.97|1415.42|1414.92|0
1742301990000|2025-03-18 12:46:30|1415.47|1414.97|1415.52|1415.02|1415.52|1415.02|1415.47|1414.97|0
1742302000000|2025-03-18 12:46:40|1415.47|1414.97|1415.52|1415.02|1415.52|1415.02|1415.47|1414.97|0
1742302010000|2025-03-18 12:46:50|1415.62|1415.12|1415.67|1415.17|1415.72|1415.22|1415.52|1415.02|0
1742302020000|2025-03-18 12:47:00|1415.72|1415.22|1415.67|1415.17|1415.72|1415.22|1415.67|1415.17|0
1742302030000|2025-03-18 12:47:10|1415.62|1415.12|1415.67|1415.17|1415.67|1415.17|1415.62|1415.12|0
1742302050000|2025-03-18 12:47:30|1415.72|1415.22|1415.72|1415.22|1415.72|1415.22|1415.72|1415.22|0
1742302060000|2025-03-18 12:47:40|1415.62|1415.12|1415.62|1415.12|1415.82|1415.32|1415.62|1415.12|0
1742302070000|2025-03-18 12:47:50|1415.42|1414.92|1415.22|1414.72|1415.42|1414.92|1415.22|1414.72|0
1742302080000|2025-03-18 12:48:00|1415.17|1414.67|1415.12|1414.62|1415.32|1414.82|1415.12|1414.62|0
1742302090000|2025-03-18 12:48:10|1415.17|1414.67|1415.12|1414.62|1415.22|1414.72|1415.12|1414.62|0
1742302100000|2025-03-18 12:48:20|1415.17|1414.67|1415.12|1414.62|1415.17|1414.67|1415.12|1414.62|0
1742302120000|2025-03-18 12:48:40|1415.17|1414.67|1415.17|1414.67|1415.17|1414.67|1415.17|1414.67|0
1742302130000|2025-03-18 12:48:50|1415.12|1414.62|1415.12|1414.62|1415.12|1414.62|1415.12|1414.62|0
1742302140000|2025-03-18 12:49:00|1415.17|1414.67|1415.17|1414.67|1415.22|1414.72|1415.17|1414.67|0
1742302160000|2025-03-18 12:49:20|1415.22|1414.72|1415.22|1414.72|1415.22|1414.72|1415.22|1414.72|0
1742302180000|2025-03-18 12:49:40|1415.17|1414.67|1415.17|1414.67|1415.17|1414.67|1415.12|1414.62|0
1742302190000|2025-03-18 12:49:50|1415.12|1414.62|1415.12|1414.62|1415.17|1414.67|1415.12|1414.62|0
1742302200000|2025-03-18 12:50:00|1415.17|1414.67|1415.12|1414.62|1415.17|1414.67|1415.12|1414.62|0
1742302210000|2025-03-18 12:50:10|1415.17|1414.67|1415.12|1414.62|1415.17|1414.67|1415.12|1414.62|0
1742302220000|2025-03-18 12:50:20|1415.17|1414.67|1415.22|1414.72|1415.22|1414.72|1415.12|1414.62|0
1742302230000|2025-03-18 12:50:30|1415.17|1414.67|1415.17|1414.67|1415.17|1414.67|1415.17|1414.67|0
1742302240000|2025-03-18 12:50:40|1415.22|1414.72|1415.27|1414.77|1415.27|1414.77|1415.22|1414.72|0
1742302250000|2025-03-18 12:50:50|1415.22|1414.72|1415.22|1414.72|1415.27|1414.77|1415.22|1414.72|0
1742302260000|2025-03-18 12:51:00|1415.27|1414.77|1415.27|1414.77|1415.27|1414.77|1415.27|1414.77|0
1742302280000|2025-03-18 12:51:20|1415.32|1414.82|1415.52|1415.02|1415.72|1415.22|1415.32|1414.82|0
1742302300000|2025-03-18 12:51:40|1415.72|1415.22|1415.57|1415.07|1415.77|1415.27|1415.57|1415.07|0
1742302310000|2025-03-18 12:51:50|1415.72|1415.22|1415.47|1414.97|1415.72|1415.22|1415.42|1414.92|0
1742302320000|2025-03-18 12:52:00|1415.67|1415.17|1415.57|1415.07|1415.67|1415.17|1415.57|1415.07|0
1742302340000|2025-03-18 12:52:20|1415.62|1415.12|1415.67|1415.17|1415.77|1415.27|1415.57|1415.07|0
1742302370000|2025-03-18 12:52:50|1415.87|1415.37|1415.97|1415.47|1416.12|1415.62|1415.77|1415.27|0
1742302380000|2025-03-18 12:53:00|1416.17|1415.67|1415.97|1415.47|1416.17|1415.67|1415.92|1415.42|0
1742302390000|2025-03-18 12:53:10|1416.12|1415.62|1415.92|1415.42|1416.12|1415.62|1415.92|1415.42|0
1742302400000|2025-03-18 12:53:20|1416.12|1415.62|1415.97|1415.47|1416.12|1415.62|1415.92|1415.42|0
1742302410000|2025-03-18 12:53:30|1416.02|1415.52|1416.02|1415.52|1416.02|1415.52|1416.02|1415.52|0
1742302440000|2025-03-18 12:54:00|1416.22|1415.72|1416.12|1415.62|1416.22|1415.72|1416.12|1415.62|0
1742302450000|2025-03-18 12:54:10|1416.27|1415.77|1416.12|1415.62|1416.27|1415.77|1416.12|1415.62|0
1742302460000|2025-03-18 12:54:20|1416.32|1415.82|1416.12|1415.62|1416.37|1415.87|1416.12|1415.62|0
1742302480000|2025-03-18 12:54:40|1416.27|1415.77|1416.17|1415.67|1416.27|1415.77|1416.12|1415.62|0
1742302490000|2025-03-18 12:54:50|1416.12|1415.62|1416.07|1415.57|1416.32|1415.82|1416.02|1415.52|0
1742302500000|2025-03-18 12:55:00|1416.12|1415.62|1416.12|1415.62|1416.27|1415.77|1416.07|1415.57|0
1742302510000|2025-03-18 12:55:10|1416.02|1415.52|1416.07|1415.57|1416.07|1415.57|1416.02|1415.52|0
1742302520000|2025-03-18 12:55:20|1416.02|1415.52|1416.02|1415.52|1416.17|1415.67|1416.02|1415.52|0
1742302550000|2025-03-18 12:55:50|1416.12|1415.62|1415.87|1415.37|1416.12|1415.62|1415.87|1415.37|0
1742302560000|2025-03-18 12:56:00|1415.77|1415.27|1415.62|1415.12|1415.92|1415.42|1415.62|1415.12|0
1742302570000|2025-03-18 12:56:10|1415.82|1415.32|1415.62|1415.12|1415.87|1415.37|1415.47|1414.97|0
1742302580000|2025-03-18 12:56:20|1415.47|1414.97|1415.47|1414.97|1415.47|1414.97|1415.47|1414.97|0
1742302610000|2025-03-18 12:56:50|1415.52|1415.02|1415.57|1415.07|1415.72|1415.22|1415.52|1415.02|0
1742302640000|2025-03-18 12:57:20|1415.62|1415.12|1415.67|1415.17|1415.67|1415.17|1415.62|1415.12|0
1742302650000|2025-03-18 12:57:30|1415.87|1415.37|1415.77|1415.27|1415.87|1415.37|1415.77|1415.27|0
1742302670000|2025-03-18 12:57:50|1415.82|1415.32|1415.87|1415.37|1416.02|1415.52|1415.82|1415.32|0
1742302680000|2025-03-18 12:58:00|1415.82|1415.32|1415.77|1415.27|1415.82|1415.32|1415.77|1415.27|0
1742302690000|2025-03-18 12:58:10|1415.82|1415.32|1415.77|1415.27|1416.02|1415.52|1415.77|1415.27|0
1742302700000|2025-03-18 12:58:20|1415.82|1415.32|1415.82|1415.32|1415.82|1415.32|1415.77|1415.27|0
1742302710000|2025-03-18 12:58:30|1416.02|1415.52|1415.92|1415.42|1416.07|1415.57|1415.82|1415.32|0
1742302730000|2025-03-18 12:58:50|1416.07|1415.57|1415.97|1415.47|1416.07|1415.57|1415.97|1415.47|0
1742302740000|2025-03-18 12:59:00|1416.02|1415.52|1415.97|1415.47|1416.02|1415.52|1415.97|1415.47|0
1742302750000|2025-03-18 12:59:10|1415.92|1415.42|1415.92|1415.42|1415.92|1415.42|1415.92|1415.42|0
1742302760000|2025-03-18 12:59:20|1415.97|1415.47|1416.12|1415.62|1416.12|1415.62|1415.97|1415.47|0
1742302770000|2025-03-18 12:59:30|1416.07|1415.57|1416.17|1415.67|1416.17|1415.67|1416.07|1415.57|0
1742302790000|2025-03-18 12:59:50|1416.22|1415.72|1416.22|1415.72|1416.22|1415.72|1416.22|1415.72|0
1742302800000|2025-03-18 13:00:00|1416.17|1415.67|1416.02|1415.52|1416.17|1415.67|1416.02|1415.52|0
1742302810000|2025-03-18 13:00:10|1415.97|1415.47|1415.97|1415.47|1416.02|1415.52|1415.97|1415.47|0
1742302820000|2025-03-18 13:00:20|1416.07|1415.57|1415.82|1415.32|1416.07|1415.57|1415.82|1415.32|0
1742302830000|2025-03-18 13:00:30|1415.77|1415.27|1415.72|1415.22|1416.02|1415.52|1415.72|1415.22|0
1742302840000|2025-03-18 13:00:40|1415.77|1415.27|1415.72|1415.22|1415.77|1415.27|1415.72|1415.22|0
1742302850000|2025-03-18 13:00:50|1415.67|1415.17|1415.82|1415.32|1415.87|1415.37|1415.67|1415.17|0
1742302860000|2025-03-18 13:01:00|1415.77|1415.27|1415.77|1415.27|1415.77|1415.27|1415.77|1415.27|0
1742302870000|2025-03-18 13:01:10|1415.72|1415.22|1415.72|1415.22|1415.72|1415.22|1415.72|1415.22|0
1742302880000|2025-03-18 13:01:20|1415.67|1415.17|1415.57|1415.07|1415.67|1415.17|1415.57|1415.07|0
1742302890000|2025-03-18 13:01:30|1415.62|1415.12|1414.97|1414.47|1415.82|1415.32|1414.97|1414.47|0
1742302900000|2025-03-18 13:01:40|1415.02|1414.52|1415.12|1414.62|1415.12|1414.62|1414.92|1414.42|0
1742302910000|2025-03-18 13:01:50|1414.87|1414.37|1414.92|1414.42|1414.97|1414.47|1414.87|1414.37|0
1742302920000|2025-03-18 13:02:00|1415.12|1414.62|1414.77|1414.27|1415.12|1414.62|1414.77|1414.27|0
1742302930000|2025-03-18 13:02:10|1414.82|1414.32|1414.82|1414.32|1414.87|1414.37|1414.82|1414.32|0
1742302940000|2025-03-18 13:02:20|1414.87|1414.37|1414.82|1414.32|1414.87|1414.37|1414.82|1414.32|0
1742302970000|2025-03-18 13:02:50|1414.87|1414.37|1414.87|1414.37|1414.87|1414.37|1414.87|1414.37|0
1742302990000|2025-03-18 13:03:10|1414.82|1414.32|1414.82|1414.32|1414.82|1414.32|1414.82|1414.32|0
1742303000000|2025-03-18 13:03:20|1414.77|1414.27|1414.52|1414.02|1414.77|1414.27|1414.52|1414.02|0
1742303010000|2025-03-18 13:03:30|1414.57|1414.07|1414.37|1413.87|1414.57|1414.07|1414.37|1413.87|3
1742303030000|2025-03-18 13:03:50|1414.42|1413.92|1414.32|1413.82|1414.42|1413.92|1414.27|1413.77|0
1742303040000|2025-03-18 13:04:00|1414.27|1413.77|1414.32|1413.82|1414.37|1413.87|1414.27|1413.77|0
1742303050000|2025-03-18 13:04:10|1414.27|1413.77|1414.07|1413.57|1414.42|1413.92|1414.07|1413.57|0
1742303060000|2025-03-18 13:04:20|1414.22|1413.72|1413.87|1413.37|1414.22|1413.72|1413.87|1413.37|0
1742303070000|2025-03-18 13:04:30|1413.67|1413.17|1413.57|1413.07|1413.72|1413.22|1413.57|1413.07|0
1742303080000|2025-03-18 13:04:40|1413.62|1413.12|1413.57|1413.07|1413.72|1413.22|1413.57|1413.07|0
1742303090000|2025-03-18 13:04:50|1413.72|1413.22|1413.47|1412.97|1413.72|1413.22|1413.47|1412.97|0
1742303100000|2025-03-18 13:05:00|1413.52|1413.02|1413.62|1413.12|1413.62|1413.12|1413.47|1412.97|0
1742303110000|2025-03-18 13:05:10|1413.57|1413.07|1413.62|1413.12|1413.62|1413.12|1413.52|1413.02|0
1742303120000|2025-03-18 13:05:20|1413.67|1413.17|1413.62|1413.12|1413.67|1413.17|1413.62|1413.12|0
1742303130000|2025-03-18 13:05:30|1413.57|1413.07|1413.57|1413.07|1413.57|1413.07|1413.57|1413.07|0
1742303140000|2025-03-18 13:05:40|1413.52|1413.02|1413.57|1413.07|1413.57|1413.07|1413.52|1413.02|0
1742303150000|2025-03-18 13:05:50|1413.62|1413.12|1413.57|1413.07|1413.62|1413.12|1413.57|1413.07|0
1742303160000|2025-03-18 13:06:00|1413.52|1413.02|1413.57|1413.07|1413.57|1413.07|1413.52|1413.02|0
1742303170000|2025-03-18 13:06:10|1413.52|1413.02|1413.52|1413.02|1413.57|1413.07|1413.52|1413.02|0
1742303180000|2025-03-18 13:06:20|1413.67|1413.17|1413.57|1413.07|1413.72|1413.22|1413.57|1413.07|0
1742303190000|2025-03-18 13:06:30|1413.62|1413.12|1413.72|1413.22|1413.72|1413.22|1413.62|1413.12|0
1742303200000|2025-03-18 13:06:40|1413.67|1413.17|1413.57|1413.07|1413.67|1413.17|1413.52|1413.02|0
1742303210000|2025-03-18 13:06:50|1413.52|1413.02|1413.37|1412.87|1413.62|1413.12|1413.37|1412.87|0
1742303220000|2025-03-18 13:07:00|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|0
1742303230000|2025-03-18 13:07:10|1413.47|1412.97|1413.42|1412.92|1413.47|1412.97|1413.42|1412.92|0
1742303240000|2025-03-18 13:07:20|1413.37|1412.87|1413.42|1412.92|1413.52|1413.02|1413.32|1412.82|0
1742303250000|2025-03-18 13:07:30|1413.52|1413.02|1413.97|1413.47|1414.02|1413.52|1413.47|1412.97|0
1742303260000|2025-03-18 13:07:40|1414.02|1413.52|1413.97|1413.47|1414.17|1413.67|1413.92|1413.42|0
1742303270000|2025-03-18 13:07:50|1414.02|1413.52|1414.02|1413.52|1414.02|1413.52|1414.02|1413.52|0
1742303280000|2025-03-18 13:08:00|1414.22|1413.72|1414.07|1413.57|1414.22|1413.72|1413.97|1413.47|0
1742303290000|2025-03-18 13:08:10|1414.17|1413.67|1414.22|1413.72|1414.22|1413.72|1414.17|1413.67|0
1742303300000|2025-03-18 13:08:20|1414.42|1413.92|1414.12|1413.62|1414.42|1413.92|1414.12|1413.62|0
1742303310000|2025-03-18 13:08:30|1414.27|1413.77|1414.12|1413.62|1414.42|1413.92|1414.02|1413.52|0
1742303320000|2025-03-18 13:08:40|1414.32|1413.82|1414.17|1413.67|1414.32|1413.82|1414.17|1413.67|0
1742303330000|2025-03-18 13:08:50|1414.12|1413.62|1414.17|1413.67|1414.32|1413.82|1414.12|1413.62|0
1742303340000|2025-03-18 13:09:00|1414.32|1413.82|1414.07|1413.57|1414.37|1413.87|1414.07|1413.57|0
1742303350000|2025-03-18 13:09:10|1414.12|1413.62|1414.17|1413.67|1414.42|1413.92|1414.12|1413.62|0
1742303360000|2025-03-18 13:09:20|1414.12|1413.62|1414.12|1413.62|1414.12|1413.62|1414.12|1413.62|0
1742303370000|2025-03-18 13:09:30|1414.07|1413.57|1414.02|1413.52|1414.22|1413.72|1414.02|1413.52|0
1742303380000|2025-03-18 13:09:40|1414.22|1413.72|1414.02|1413.52|1414.22|1413.72|1413.97|1413.47|0
1742303390000|2025-03-18 13:09:50|1414.22|1413.72|1413.97|1413.47|1414.22|1413.72|1413.92|1413.42|0
1742303400000|2025-03-18 13:10:00|1414.12|1413.62|1413.82|1413.32|1414.12|1413.62|1413.82|1413.32|0
1742303410000|2025-03-18 13:10:10|1413.77|1413.27|1413.97|1413.47|1414.02|1413.52|1413.72|1413.22|0
1742303420000|2025-03-18 13:10:20|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|0
1742303430000|2025-03-18 13:10:30|1413.97|1413.47|1413.72|1413.22|1413.97|1413.47|1413.67|1413.17|0
1742303440000|2025-03-18 13:10:40|1413.67|1413.17|1413.67|1413.17|1413.67|1413.17|1413.67|1413.17|0
1742303450000|2025-03-18 13:10:50|1413.72|1413.22|1413.72|1413.22|1413.92|1413.42|1413.72|1413.22|0
1742303460000|2025-03-18 13:11:00|1413.92|1413.42|1413.62|1413.12|1413.92|1413.42|1413.62|1413.12|0
1742303470000|2025-03-18 13:11:10|1413.82|1413.32|1413.72|1413.22|1413.92|1413.42|1413.67|1413.17|0
1742303480000|2025-03-18 13:11:20|1413.92|1413.42|1413.77|1413.27|1413.92|1413.42|1413.77|1413.27|0
1742303490000|2025-03-18 13:11:30|1413.92|1413.42|1413.72|1413.22|1413.92|1413.42|1413.72|1413.22|0
1742303500000|2025-03-18 13:11:40|1413.92|1413.42|1413.82|1413.32|1413.92|1413.42|1413.77|1413.27|0
1742303510000|2025-03-18 13:11:50|1414.02|1413.52|1413.72|1413.22|1414.02|1413.52|1413.72|1413.22|0
1742303530000|2025-03-18 13:12:10|1413.77|1413.27|1413.72|1413.22|1413.77|1413.27|1413.72|1413.22|0
1742303540000|2025-03-18 13:12:20|1413.67|1413.17|1413.67|1413.17|1413.87|1413.37|1413.67|1413.17|0
1742303550000|2025-03-18 13:12:30|1413.72|1413.22|1413.72|1413.22|1413.87|1413.37|1413.67|1413.17|0
1742303560000|2025-03-18 13:12:40|1413.92|1413.42|1413.72|1413.22|1413.92|1413.42|1413.72|1413.22|0
1742303570000|2025-03-18 13:12:50|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|0
1742303580000|2025-03-18 13:13:00|1413.72|1413.22|1413.72|1413.22|1413.92|1413.42|1413.72|1413.22|0
1742303590000|2025-03-18 13:13:10|1413.92|1413.42|1413.72|1413.22|1413.92|1413.42|1413.72|1413.22|0
1742303610000|2025-03-18 13:13:30|1413.87|1413.37|1413.67|1413.17|1413.87|1413.37|1413.67|1413.17|0
1742303650000|2025-03-18 13:14:10|1413.62|1413.12|1413.52|1413.02|1413.62|1413.12|1413.52|1413.02|1
1742303660000|2025-03-18 13:14:20|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|0
1742303680000|2025-03-18 13:14:40|1413.27|1412.77|1413.32|1412.82|1413.32|1412.82|1413.27|1412.77|0
1742303690000|2025-03-18 13:14:50|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|0
1742303700000|2025-03-18 13:15:00|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|0
1742303720000|2025-03-18 13:15:20|1413.37|1412.87|1413.32|1412.82|1413.37|1412.87|1413.32|1412.82|0
1742303730000|2025-03-18 13:15:30|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|0
1742303740000|2025-03-18 13:15:40|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|0
1742303750000|2025-03-18 13:15:50|1413.27|1412.77|1413.22|1412.72|1413.27|1412.77|1413.22|1412.72|0
1742303760000|2025-03-18 13:16:00|1413.27|1412.77|1413.32|1412.82|1413.32|1412.82|1413.27|1412.77|0
1742303780000|2025-03-18 13:16:20|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|0
1742303790000|2025-03-18 13:16:30|1413.22|1412.72|1413.42|1412.92|1413.42|1412.92|1413.22|1412.72|0
1742303800000|2025-03-18 13:16:40|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.27|1412.77|0
1742303810000|2025-03-18 13:16:50|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|0
1742303820000|2025-03-18 13:17:00|1413.32|1412.82|1413.37|1412.87|1413.37|1412.87|1413.32|1412.82|0
1742303830000|2025-03-18 13:17:10|1413.47|1412.97|1413.97|1413.47|1414.07|1413.57|1413.47|1412.97|0
1742303840000|2025-03-18 13:17:20|1414.12|1413.62|1413.77|1413.27|1414.12|1413.62|1413.67|1413.17|0
1742303850000|2025-03-18 13:17:30|1413.92|1413.42|1413.62|1413.12|1413.92|1413.42|1413.62|1413.12|0
1742303860000|2025-03-18 13:17:40|1413.82|1413.32|1413.77|1413.27|1413.87|1413.37|1413.67|1413.17|0
1742303870000|2025-03-18 13:17:50|1413.92|1413.42|1413.67|1413.17|1413.92|1413.42|1413.62|1413.12|0
1742303880000|2025-03-18 13:18:00|1413.87|1413.37|1413.82|1413.32|1413.92|1413.42|1413.62|1413.12|0
1742303890000|2025-03-18 13:18:10|1413.67|1413.17|1413.87|1413.37|1414.17|1413.67|1413.67|1413.17|0
1742303900000|2025-03-18 13:18:20|1414.07|1413.57|1413.72|1413.22|1414.07|1413.57|1413.67|1413.17|0
1742303910000|2025-03-18 13:18:30|1413.77|1413.27|1413.77|1413.27|1413.97|1413.47|1413.77|1413.27|0
1742303920000|2025-03-18 13:18:40|1413.72|1413.22|1413.62|1413.12|1413.87|1413.37|1413.57|1413.07|0
1742303930000|2025-03-18 13:18:50|1413.82|1413.32|1413.47|1412.97|1413.82|1413.32|1413.47|1412.97|0
1742303940000|2025-03-18 13:19:00|1413.67|1413.17|1413.37|1412.87|1413.67|1413.17|1413.37|1412.87|0
1742303950000|2025-03-18 13:19:10|1413.57|1413.07|1413.62|1413.12|1413.77|1413.27|1413.42|1412.92|0
1742303960000|2025-03-18 13:19:20|1413.82|1413.32|1413.67|1413.17|1413.82|1413.32|1413.57|1413.07|0
1742303980000|2025-03-18 13:19:40|1413.87|1413.37|1413.82|1413.32|1413.97|1413.47|1413.77|1413.27|0
1742303990000|2025-03-18 13:19:50|1414.02|1413.52|1413.67|1413.17|1414.02|1413.52|1413.62|1413.12|0
1742304010000|2025-03-18 13:20:10|1413.87|1413.37|1413.77|1413.27|1413.87|1413.37|1413.72|1413.22|0
1742304020000|2025-03-18 13:20:20|1413.82|1413.32|1413.82|1413.32|1413.82|1413.32|1413.82|1413.32|0
1742304030000|2025-03-18 13:20:30|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|0
1742304040000|2025-03-18 13:20:40|1413.82|1413.32|1413.72|1413.22|1413.97|1413.47|1413.72|1413.22|0
1742304050000|2025-03-18 13:20:50|1413.77|1413.27|1413.72|1413.22|1413.97|1413.47|1413.72|1413.22|0
1742304060000|2025-03-18 13:21:00|1413.92|1413.42|1413.77|1413.27|1413.92|1413.42|1413.72|1413.22|0
1742304070000|2025-03-18 13:21:10|1413.92|1413.42|1413.72|1413.22|1413.92|1413.42|1413.72|1413.22|0
1742304080000|2025-03-18 13:21:20|1413.67|1413.17|1413.92|1413.42|1414.02|1413.52|1413.67|1413.17|0
1742304090000|2025-03-18 13:21:30|1414.12|1413.62|1413.87|1413.37|1414.12|1413.62|1413.87|1413.37|0
1742304100000|2025-03-18 13:21:40|1414.07|1413.57|1413.87|1413.37|1414.12|1413.62|1413.87|1413.37|0
1742304120000|2025-03-18 13:22:00|1413.82|1413.32|1413.77|1413.27|1414.02|1413.52|1413.77|1413.27|0
1742304130000|2025-03-18 13:22:10|1413.97|1413.47|1413.67|1413.17|1414.02|1413.52|1413.67|1413.17|0
1742304140000|2025-03-18 13:22:20|1413.72|1413.22|1413.72|1413.22|1413.72|1413.22|1413.72|1413.22|0
1742304150000|2025-03-18 13:22:30|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|1413.77|1413.27|0
1742304160000|2025-03-18 13:22:40|1413.87|1413.37|1413.77|1413.27|1413.87|1413.37|1413.77|1413.27|0
1742304170000|2025-03-18 13:22:50|1413.97|1413.47|1413.77|1413.27|1413.97|1413.47|1413.77|1413.27|0
1742304180000|2025-03-18 13:23:00|1413.82|1413.32|1413.82|1413.32|1413.87|1413.37|1413.77|1413.27|0
1742304190000|2025-03-18 13:23:10|1413.87|1413.37|1414.02|1413.52|1414.07|1413.57|1413.87|1413.37|0
1742304200000|2025-03-18 13:23:20|1414.07|1413.57|1414.17|1413.67|1414.17|1413.67|1414.07|1413.57|0
1742304220000|2025-03-18 13:23:40|1414.07|1413.57|1414.07|1413.57|1414.07|1413.57|1414.07|1413.57|0
1742304240000|2025-03-18 13:24:00|1414.02|1413.52|1414.02|1413.52|1414.02|1413.52|1414.02|1413.52|0
1742304250000|2025-03-18 13:24:10|1413.97|1413.47|1413.97|1413.47|1414.02|1413.52|1413.97|1413.47|0
1742304260000|2025-03-18 13:24:20|1414.02|1413.52|1413.87|1413.37|1414.02|1413.52|1413.87|1413.37|0
1742304270000|2025-03-18 13:24:30|1413.77|1413.27|1413.77|1413.27|1414.02|1413.52|1413.77|1413.27|0
1742304290000|2025-03-18 13:24:50|1413.97|1413.47|1413.67|1413.17|1414.07|1413.57|1413.67|1413.17|0
1742304310000|2025-03-18 13:25:10|1413.57|1413.07|1413.67|1413.17|1413.77|1413.27|1413.57|1413.07|0
1742304320000|2025-03-18 13:25:20|1413.72|1413.22|1413.67|1413.17|1413.72|1413.22|1413.67|1413.17|0
1742304330000|2025-03-18 13:25:30|1413.87|1413.37|1413.67|1413.17|1413.87|1413.37|1413.57|1413.07|0
1742304340000|2025-03-18 13:25:40|1413.82|1413.32|1413.57|1413.07|1413.82|1413.32|1413.57|1413.07|0
1742304350000|2025-03-18 13:25:50|1413.77|1413.27|1413.27|1412.77|1413.77|1413.27|1413.27|1412.77|0
1742304370000|2025-03-18 13:26:10|1413.42|1412.92|1413.27|1412.77|1413.42|1412.92|1413.22|1412.72|0
1742304380000|2025-03-18 13:26:20|1413.22|1412.72|1413.22|1412.72|1413.22|1412.72|1413.22|1412.72|2
1742304400000|2025-03-18 13:26:40|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|0
1742304420000|2025-03-18 13:27:00|1413.32|1412.82|1413.27|1412.77|1413.32|1412.82|1413.27|1412.77|0
1742304440000|2025-03-18 13:27:20|1413.32|1412.82|1413.27|1412.77|1413.32|1412.82|1413.27|1412.77|0
1742304450000|2025-03-18 13:27:30|1413.32|1412.82|1413.27|1412.77|1413.37|1412.87|1413.27|1412.77|0
1742304460000|2025-03-18 13:27:40|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|0
1742304470000|2025-03-18 13:27:50|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|0
1742304480000|2025-03-18 13:28:00|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|0
1742304490000|2025-03-18 13:28:10|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|0
1742304500000|2025-03-18 13:28:20|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|0
1742304510000|2025-03-18 13:28:30|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|0
1742304520000|2025-03-18 13:28:40|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|1413.37|1412.87|0
1742304530000|2025-03-18 13:28:50|1413.37|1412.87|1413.32|1412.82|1413.37|1412.87|1413.32|1412.82|0
1742304540000|2025-03-18 13:29:00|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|0
1742304550000|2025-03-18 13:29:10|1413.42|1412.92|1413.37|1412.87|1413.42|1412.92|1413.37|1412.87|0
1742304570000|2025-03-18 13:29:30|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|0
1742304580000|2025-03-18 13:29:40|1413.67|1413.17|1413.77|1413.27|1413.82|1413.32|1413.57|1413.07|0
1742304590000|2025-03-18 13:29:50|1413.67|1413.17|1413.47|1412.97|1413.82|1413.32|1413.47|1412.97|0
1742304600000|2025-03-18 13:30:00|1413.67|1413.17|1414.02|1413.52|1414.22|1413.72|1413.47|1412.97|0
1742304610000|2025-03-18 13:30:10|1414.22|1413.72|1413.92|1413.42|1414.32|1413.82|1413.92|1413.42|0
1742304620000|2025-03-18 13:30:20|1413.82|1413.32|1413.82|1413.32|1413.82|1413.32|1413.82|1413.32|0
1742304630000|2025-03-18 13:30:30|1414.02|1413.52|1413.77|1413.27|1414.12|1413.62|1413.72|1413.22|0
1742304640000|2025-03-18 13:30:40|1413.72|1413.22|1413.77|1413.27|1413.97|1413.47|1413.67|1413.17|0
1742304650000|2025-03-18 13:30:50|1413.97|1413.47|1413.47|1412.97|1413.97|1413.47|1413.42|1412.92|0
1742304660000|2025-03-18 13:31:00|1413.52|1413.02|1413.42|1412.92|1413.92|1413.42|1413.42|1412.92|0
1742304670000|2025-03-18 13:31:10|1413.37|1412.87|1413.27|1412.77|1413.57|1413.07|1413.27|1412.77|0
1742304680000|2025-03-18 13:31:20|1413.12|1412.62|1412.87|1412.37|1413.12|1412.62|1412.87|1412.37|0
1742304690000|2025-03-18 13:31:30|1412.92|1412.42|1412.97|1412.47|1412.97|1412.47|1412.92|1412.42|0
1742304700000|2025-03-18 13:31:40|1412.82|1412.32|1412.77|1412.27|1412.82|1412.32|1412.77|1412.27|0
1742304710000|2025-03-18 13:31:50|1412.67|1412.17|1412.77|1412.27|1412.77|1412.27|1412.67|1412.17|0
1742304720000|2025-03-18 13:32:00|1412.82|1412.32|1412.77|1412.27|1412.82|1412.32|1412.77|1412.27|0
1742304730000|2025-03-18 13:32:10|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|0
1742304740000|2025-03-18 13:32:20|1412.67|1412.17|1412.77|1412.27|1412.82|1412.32|1412.67|1412.17|0
1742304750000|2025-03-18 13:32:30|1412.87|1412.37|1412.57|1412.07|1412.87|1412.37|1412.57|1412.07|0
1742304760000|2025-03-18 13:32:40|1412.52|1412.02|1412.47|1411.97|1412.57|1412.07|1412.47|1411.97|0
1742304770000|2025-03-18 13:32:50|1412.52|1412.02|1412.47|1411.97|1412.52|1412.02|1412.47|1411.97|0
1742304780000|2025-03-18 13:33:00|1412.52|1412.02|1412.47|1411.97|1412.52|1412.02|1412.42|1411.92|0
1742304790000|2025-03-18 13:33:10|1412.52|1412.02|1412.57|1412.07|1412.57|1412.07|1412.52|1412.02|0
1742304800000|2025-03-18 13:33:20|1412.52|1412.02|1412.52|1412.02|1412.57|1412.07|1412.52|1412.02|0
1742304810000|2025-03-18 13:33:30|1412.47|1411.97|1412.52|1412.02|1412.52|1412.02|1412.42|1411.92|0
1742304820000|2025-03-18 13:33:40|1412.47|1411.97|1412.52|1412.02|1412.57|1412.07|1412.47|1411.97|0
1742304830000|2025-03-18 13:33:50|1412.47|1411.97|1412.57|1412.07|1412.57|1412.07|1412.47|1411.97|0
1742304840000|2025-03-18 13:34:00|1412.52|1412.02|1412.57|1412.07|1412.57|1412.07|1412.52|1412.02|0
1742304850000|2025-03-18 13:34:10|1412.52|1412.02|1412.52|1412.02|1412.57|1412.07|1412.52|1412.02|0
1742304860000|2025-03-18 13:34:20|1412.47|1411.97|1412.57|1412.07|1412.57|1412.07|1412.47|1411.97|0
1742304870000|2025-03-18 13:34:30|1412.62|1412.12|1412.62|1412.12|1412.67|1412.17|1412.62|1412.12|0
1742304880000|2025-03-18 13:34:40|1412.67|1412.17|1412.72|1412.22|1412.72|1412.22|1412.67|1412.17|0
1742304890000|2025-03-18 13:34:50|1413.17|1412.67|1413.07|1412.57|1413.17|1412.67|1413.02|1412.52|0
1742304900000|2025-03-18 13:35:00|1413.02|1412.52|1413.02|1412.52|1413.07|1412.57|1413.02|1412.52|0
1742304910000|2025-03-18 13:35:10|1413.22|1412.72|1413.02|1412.52|1413.22|1412.72|1413.02|1412.52|0
1742304920000|2025-03-18 13:35:20|1413.22|1412.72|1412.92|1412.42|1413.22|1412.72|1412.92|1412.42|0
1742304930000|2025-03-18 13:35:30|1412.97|1412.47|1412.92|1412.42|1413.12|1412.62|1412.92|1412.42|0
1742304940000|2025-03-18 13:35:40|1412.87|1412.37|1412.97|1412.47|1413.07|1412.57|1412.87|1412.37|0
1742304950000|2025-03-18 13:35:50|1413.17|1412.67|1413.07|1412.57|1413.27|1412.77|1412.97|1412.47|0
1742304960000|2025-03-18 13:36:00|1413.02|1412.52|1413.12|1412.62|1413.12|1412.62|1413.02|1412.52|0
1742304970000|2025-03-18 13:36:10|1413.07|1412.57|1413.07|1412.57|1413.12|1412.62|1413.07|1412.57|0
1742304980000|2025-03-18 13:36:20|1413.27|1412.77|1412.97|1412.47|1413.27|1412.77|1412.97|1412.47|0
1742304990000|2025-03-18 13:36:30|1413.02|1412.52|1413.02|1412.52|1413.02|1412.52|1413.02|1412.52|0
1742305000000|2025-03-18 13:36:40|1413.07|1412.57|1413.02|1412.52|1413.27|1412.77|1413.02|1412.52|0
1742305010000|2025-03-18 13:36:50|1413.22|1412.72|1413.07|1412.57|1413.22|1412.72|1413.02|1412.52|0
1742305020000|2025-03-18 13:37:00|1413.22|1412.72|1412.97|1412.47|1413.22|1412.72|1412.97|1412.47|0
1742305030000|2025-03-18 13:37:10|1412.92|1412.42|1412.47|1411.97|1412.92|1412.42|1412.37|1411.87|1
1742305040000|2025-03-18 13:37:20|1412.42|1411.92|1412.42|1411.92|1412.47|1411.97|1412.42|1411.92|0
1742305050000|2025-03-18 13:37:30|1412.37|1411.87|1412.47|1411.97|1412.47|1411.97|1412.37|1411.87|0
1742305060000|2025-03-18 13:37:40|1412.42|1411.92|1412.42|1411.92|1412.42|1411.92|1412.42|1411.92|0
1742305070000|2025-03-18 13:37:50|1412.37|1411.87|1411.92|1411.42|1412.42|1411.92|1411.92|1411.42|0
1742305080000|2025-03-18 13:38:00|1412.02|1411.52|1412.07|1411.57|1412.07|1411.57|1411.97|1411.47|0
1742305090000|2025-03-18 13:38:10|1412.12|1411.62|1412.02|1411.52|1412.12|1411.62|1412.02|1411.52|0
1742305100000|2025-03-18 13:38:20|1411.97|1411.47|1411.97|1411.47|1411.97|1411.47|1411.97|1411.47|0
1742305110000|2025-03-18 13:38:30|1412.02|1411.52|1412.02|1411.52|1412.12|1411.62|1412.02|1411.52|0
1742305120000|2025-03-18 13:38:40|1412.07|1411.57|1411.97|1411.47|1412.07|1411.57|1411.97|1411.47|0
1742305130000|2025-03-18 13:38:50|1412.02|1411.52|1412.02|1411.52|1412.02|1411.52|1411.97|1411.47|0
1742305140000|2025-03-18 13:39:00|1411.97|1411.47|1412.02|1411.52|1412.02|1411.52|1411.97|1411.47|0
1742305150000|2025-03-18 13:39:10|1411.97|1411.47|1411.92|1411.42|1411.97|1411.47|1411.92|1411.42|0
1742305160000|2025-03-18 13:39:20|1411.97|1411.47|1412.02|1411.52|1412.02|1411.52|1411.97|1411.47|0
1742305170000|2025-03-18 13:39:30|1412.12|1411.62|1412.17|1411.67|1412.17|1411.67|1412.07|1411.57|0
1742305180000|2025-03-18 13:39:40|1412.12|1411.62|1412.12|1411.62|1412.12|1411.62|1412.07|1411.57|0
1742305190000|2025-03-18 13:39:50|1412.07|1411.57|1412.02|1411.52|1412.07|1411.57|1411.92|1411.42|0
1742305200000|2025-03-18 13:40:00|1412.07|1411.57|1411.92|1411.42|1412.07|1411.57|1411.92|1411.42|0
1742305210000|2025-03-18 13:40:10|1411.97|1411.47|1412.07|1411.57|1412.07|1411.57|1411.92|1411.42|0
1742305220000|2025-03-18 13:40:20|1412.02|1411.52|1412.07|1411.57|1412.07|1411.57|1412.02|1411.52|0
1742305230000|2025-03-18 13:40:30|1412.02|1411.52|1412.02|1411.52|1412.02|1411.52|1412.02|1411.52|0
1742305240000|2025-03-18 13:40:40|1411.97|1411.47|1411.87|1411.37|1412.17|1411.67|1411.87|1411.37|0
1742305250000|2025-03-18 13:40:50|1411.92|1411.42|1412.02|1411.52|1412.02|1411.52|1411.92|1411.42|0
1742305260000|2025-03-18 13:41:00|1412.07|1411.57|1412.47|1411.97|1412.47|1411.97|1412.07|1411.57|1
1742305270000|2025-03-18 13:41:10|1412.42|1411.92|1412.37|1411.87|1412.57|1412.07|1412.32|1411.82|0
1742305280000|2025-03-18 13:41:20|1412.42|1411.92|1412.47|1411.97|1412.47|1411.97|1412.42|1411.92|0
1742305290000|2025-03-18 13:41:30|1412.52|1412.02|1412.52|1412.02|1412.52|1412.02|1412.52|1412.02|0
1742305300000|2025-03-18 13:41:40|1412.82|1412.32|1412.82|1412.32|1412.82|1412.32|1412.82|1412.32|1
1742305310000|2025-03-18 13:41:50|1412.87|1412.37|1412.82|1412.32|1412.87|1412.37|1412.82|1412.32|0
1742305320000|2025-03-18 13:42:00|1412.87|1412.37|1412.47|1411.97|1412.97|1412.47|1412.47|1411.97|0
1742305330000|2025-03-18 13:42:10|1412.42|1411.92|1412.42|1411.92|1412.57|1412.07|1412.37|1411.87|0
1742305340000|2025-03-18 13:42:20|1412.47|1411.97|1412.57|1412.07|1412.57|1412.07|1412.42|1411.92|0
1742305350000|2025-03-18 13:42:30|1412.52|1412.02|1412.52|1412.02|1412.52|1412.02|1412.52|1412.02|0
1742305360000|2025-03-18 13:42:40|1412.47|1411.97|1412.42|1411.92|1412.52|1412.02|1412.42|1411.92|0
1742305370000|2025-03-18 13:42:50|1412.37|1411.87|1412.37|1411.87|1412.37|1411.87|1412.37|1411.87|0
1742305380000|2025-03-18 13:43:00|1412.42|1411.92|1412.47|1411.97|1412.47|1411.97|1412.42|1411.92|0
1742305390000|2025-03-18 13:43:10|1412.42|1411.92|1412.42|1411.92|1412.42|1411.92|1412.42|1411.92|0
1742305400000|2025-03-18 13:43:20|1412.47|1411.97|1412.42|1411.92|1412.47|1411.97|1412.37|1411.87|0
1742305410000|2025-03-18 13:43:30|1412.37|1411.87|1412.37|1411.87|1412.42|1411.92|1412.37|1411.87|0
1742305420000|2025-03-18 13:43:40|1412.42|1411.92|1412.47|1411.97|1412.47|1411.97|1412.42|1411.92|0
1742305430000|2025-03-18 13:43:50|1412.42|1411.92|1412.42|1411.92|1412.42|1411.92|1412.42|1411.92|0
1742305440000|2025-03-18 13:44:00|1412.37|1411.87|1412.47|1411.97|1412.57|1412.07|1412.27|1411.77|0
1742305450000|2025-03-18 13:44:10|1412.27|1411.77|1412.32|1411.82|1412.47|1411.97|1412.27|1411.77|0
1742305460000|2025-03-18 13:44:20|1412.52|1412.02|1412.52|1412.02|1412.52|1412.02|1412.27|1411.77|0
1742305470000|2025-03-18 13:44:30|1412.27|1411.77|1412.22|1411.72|1412.47|1411.97|1412.22|1411.72|0
1742305480000|2025-03-18 13:44:40|1412.42|1411.92|1412.32|1411.82|1412.42|1411.92|1412.22|1411.72|0
1742305490000|2025-03-18 13:44:50|1412.52|1412.02|1412.37|1411.87|1412.52|1412.02|1412.32|1411.82|0
1742305500000|2025-03-18 13:45:00|1412.52|1412.02|1412.32|1411.82|1412.52|1412.02|1412.27|1411.77|0
1742305510000|2025-03-18 13:45:10|1412.27|1411.77|1412.32|1411.82|1412.52|1412.02|1412.27|1411.77|0
1742305520000|2025-03-18 13:45:20|1412.52|1412.02|1412.42|1411.92|1412.52|1412.02|1412.37|1411.87|0
1742305530000|2025-03-18 13:45:30|1412.47|1411.97|1412.52|1412.02|1412.57|1412.07|1412.47|1411.97|0
1742305540000|2025-03-18 13:45:40|1412.47|1411.97|1412.62|1412.12|1412.62|1412.12|1412.47|1411.97|0
1742305550000|2025-03-18 13:45:50|1412.87|1412.37|1412.87|1412.37|1412.97|1412.47|1412.87|1412.37|1
1742305560000|2025-03-18 13:46:00|1412.92|1412.42|1412.92|1412.42|1412.97|1412.47|1412.92|1412.42|0
1742305570000|2025-03-18 13:46:10|1412.87|1412.37|1412.92|1412.42|1412.92|1412.42|1412.87|1412.37|0
1742305580000|2025-03-18 13:46:20|1412.87|1412.37|1413.02|1412.52|1413.02|1412.52|1412.87|1412.37|0
1742305590000|2025-03-18 13:46:30|1412.97|1412.47|1412.92|1412.42|1412.97|1412.47|1412.92|1412.42|0
1742305600000|2025-03-18 13:46:40|1412.87|1412.37|1412.92|1412.42|1412.92|1412.42|1412.82|1412.32|0
1742305610000|2025-03-18 13:46:50|1412.87|1412.37|1412.72|1412.22|1413.02|1412.52|1412.72|1412.22|0
1742305620000|2025-03-18 13:47:00|1412.92|1412.42|1412.82|1412.32|1412.97|1412.47|1412.67|1412.17|0
1742305630000|2025-03-18 13:47:10|1413.02|1412.52|1412.92|1412.42|1413.02|1412.52|1412.72|1412.22|0
1742305640000|2025-03-18 13:47:20|1412.77|1412.27|1412.77|1412.27|1412.92|1412.42|1412.72|1412.22|0
1742305670000|2025-03-18 13:47:50|1412.82|1412.32|1412.77|1412.27|1412.82|1412.32|1412.77|1412.27|0
1742305680000|2025-03-18 13:48:00|1412.82|1412.32|1412.77|1412.27|1412.82|1412.32|1412.77|1412.27|0
1742305690000|2025-03-18 13:48:10|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|0
1742305700000|2025-03-18 13:48:20|1412.77|1412.27|1412.72|1412.22|1412.77|1412.27|1412.72|1412.22|0
1742305710000|2025-03-18 13:48:30|1412.77|1412.27|1412.77|1412.27|1412.82|1412.32|1412.77|1412.27|0
1742305720000|2025-03-18 13:48:40|1412.82|1412.32|1412.82|1412.32|1412.82|1412.32|1412.82|1412.32|0
1742305740000|2025-03-18 13:49:00|1412.87|1412.37|1412.92|1412.42|1412.92|1412.42|1412.87|1412.37|0
1742305750000|2025-03-18 13:49:10|1412.87|1412.37|1412.92|1412.42|1412.92|1412.42|1412.87|1412.37|0
1742305760000|2025-03-18 13:49:20|1413.22|1412.72|1413.47|1412.97|1413.47|1412.97|1413.22|1412.72|0
1742305770000|2025-03-18 13:49:30|1413.42|1412.92|1413.37|1412.87|1413.57|1413.07|1413.37|1412.87|0
1742305780000|2025-03-18 13:49:40|1413.32|1412.82|1413.37|1412.87|1413.37|1412.87|1413.32|1412.82|0
1742305790000|2025-03-18 13:49:50|1413.32|1412.82|1413.42|1412.92|1413.62|1413.12|1413.32|1412.82|0
1742305800000|2025-03-18 13:50:00|1413.62|1413.12|1413.47|1412.97|1413.62|1413.12|1413.42|1412.92|0
1742305810000|2025-03-18 13:50:10|1413.62|1413.12|1413.47|1412.97|1413.62|1413.12|1413.42|1412.92|0
1742305820000|2025-03-18 13:50:20|1413.57|1413.07|1413.57|1413.07|1413.77|1413.27|1413.52|1413.02|0
1742305830000|2025-03-18 13:50:30|1413.62|1413.12|1413.57|1413.07|1413.67|1413.17|1413.57|1413.07|0
1742305840000|2025-03-18 13:50:40|1413.62|1413.12|1413.62|1413.12|1413.67|1413.17|1413.57|1413.07|0
1742305850000|2025-03-18 13:50:50|1413.57|1413.07|1413.62|1413.12|1413.62|1413.12|1413.57|1413.07|0
1742305860000|2025-03-18 13:51:00|1413.82|1413.32|1413.57|1413.07|1413.82|1413.32|1413.52|1413.02|0
1742305870000|2025-03-18 13:51:10|1413.77|1413.27|1413.67|1413.17|1413.82|1413.32|1413.62|1413.12|0
1742305880000|2025-03-18 13:51:20|1413.87|1413.37|1413.67|1413.17|1413.87|1413.37|1413.62|1413.12|0
1742305890000|2025-03-18 13:51:30|1413.72|1413.22|1413.87|1413.37|1413.87|1413.37|1413.72|1413.22|0
1742305900000|2025-03-18 13:51:40|1413.92|1413.42|1414.07|1413.57|1414.32|1413.82|1413.92|1413.42|1
1742305910000|2025-03-18 13:51:50|1414.27|1413.77|1414.02|1413.52|1414.27|1413.77|1414.02|1413.52|0
1742305920000|2025-03-18 13:52:00|1413.97|1413.47|1413.92|1413.42|1414.17|1413.67|1413.92|1413.42|0
1742305930000|2025-03-18 13:52:10|1413.87|1413.37|1413.57|1413.07|1413.87|1413.37|1413.57|1413.07|1
1742305940000|2025-03-18 13:52:20|1413.72|1413.22|1413.57|1413.07|1413.72|1413.22|1413.57|1413.07|0
1742305950000|2025-03-18 13:52:30|1413.72|1413.22|1413.47|1412.97|1413.72|1413.22|1413.47|1412.97|0
1742305960000|2025-03-18 13:52:40|1413.37|1412.87|1413.42|1412.92|1413.42|1412.92|1413.37|1412.87|0
1742305970000|2025-03-18 13:52:50|1413.47|1412.97|1413.47|1412.97|1413.47|1412.97|1413.42|1412.92|0
1742305980000|2025-03-18 13:53:00|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|0
1742305990000|2025-03-18 13:53:10|1413.47|1412.97|1413.42|1412.92|1413.52|1413.02|1413.42|1412.92|0
1742306000000|2025-03-18 13:53:20|1413.37|1412.87|1413.47|1412.97|1413.47|1412.97|1413.37|1412.87|0
1742306010000|2025-03-18 13:53:30|1413.52|1413.02|1413.47|1412.97|1413.52|1413.02|1413.47|1412.97|0
1742306030000|2025-03-18 13:53:50|1413.52|1413.02|1413.42|1412.92|1413.52|1413.02|1413.42|1412.92|0
1742306040000|2025-03-18 13:54:00|1413.37|1412.87|1413.37|1412.87|1413.52|1413.02|1413.37|1412.87|0
1742306050000|2025-03-18 13:54:10|1413.42|1412.92|1413.37|1412.87|1413.42|1412.92|1413.37|1412.87|0
1742306060000|2025-03-18 13:54:20|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|1413.42|1412.92|0
1742306070000|2025-03-18 13:54:30|1413.37|1412.87|1413.47|1412.97|1413.47|1412.97|1413.37|1412.87|0
1742306080000|2025-03-18 13:54:40|1413.42|1412.92|1413.42|1412.92|1413.47|1412.97|1413.37|1412.87|0
1742306090000|2025-03-18 13:54:50|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|1413.37|1412.87|0
1742306140000|2025-03-18 13:55:40|1413.42|1412.92|1413.27|1412.77|1413.42|1412.92|1413.27|1412.77|0
1742306150000|2025-03-18 13:55:50|1413.42|1412.92|1413.22|1412.72|1413.42|1412.92|1413.22|1412.72|0
1742306160000|2025-03-18 13:56:00|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|0
1742306170000|2025-03-18 13:56:10|1413.22|1412.72|1413.22|1412.72|1413.22|1412.72|1413.17|1412.67|0
1742306180000|2025-03-18 13:56:20|1413.42|1412.92|1413.27|1412.77|1413.42|1412.92|1413.22|1412.72|0
1742306190000|2025-03-18 13:56:30|1413.22|1412.72|1413.22|1412.72|1413.22|1412.72|1413.22|1412.72|0
1742306200000|2025-03-18 13:56:40|1413.27|1412.77|1413.32|1412.82|1413.32|1412.82|1413.27|1412.77|0
1742306210000|2025-03-18 13:56:50|1413.27|1412.77|1413.22|1412.72|1413.32|1412.82|1413.22|1412.72|0
1742306220000|2025-03-18 13:57:00|1413.37|1412.87|1413.17|1412.67|1413.37|1412.87|1413.17|1412.67|0
1742306250000|2025-03-18 13:57:30|1413.32|1412.82|1413.12|1412.62|1413.32|1412.82|1413.12|1412.62|0
1742306260000|2025-03-18 13:57:40|1412.97|1412.47|1412.87|1412.37|1413.12|1412.62|1412.87|1412.37|1
1742306270000|2025-03-18 13:57:50|1412.77|1412.27|1412.62|1412.12|1412.87|1412.37|1412.57|1412.07|0
1742306280000|2025-03-18 13:58:00|1412.47|1411.97|1412.17|1411.67|1412.47|1411.97|1412.17|1411.67|0
1742306290000|2025-03-18 13:58:10|1412.37|1411.87|1412.12|1411.62|1412.37|1411.87|1412.12|1411.62|0
1742306300000|2025-03-18 13:58:20|1412.17|1411.67|1412.17|1411.67|1412.17|1411.67|1412.12|1411.62|0
1742306310000|2025-03-18 13:58:30|1412.22|1411.72|1412.67|1412.17|1412.67|1412.17|1412.22|1411.72|0
1742306320000|2025-03-18 13:58:40|1412.87|1412.37|1412.77|1412.27|1412.87|1412.37|1412.57|1412.07|0
1742306330000|2025-03-18 13:58:50|1412.52|1412.02|1412.57|1412.07|1412.57|1412.07|1412.52|1412.02|0
1742306340000|2025-03-18 13:59:00|1412.52|1412.02|1412.57|1412.07|1412.57|1412.07|1412.52|1412.02|0
1742306350000|2025-03-18 13:59:10|1412.62|1412.12|1412.62|1412.12|1412.67|1412.17|1412.62|1412.12|0
1742306360000|2025-03-18 13:59:20|1412.57|1412.07|1412.62|1412.12|1412.62|1412.12|1412.57|1412.07|0
1742306370000|2025-03-18 13:59:30|1412.67|1412.17|1412.67|1412.17|1412.67|1412.17|1412.67|1412.17|0
1742306380000|2025-03-18 13:59:40|1412.72|1412.22|1412.57|1412.07|1412.72|1412.22|1412.57|1412.07|0
1742306390000|2025-03-18 13:59:50|1412.62|1412.12|1412.62|1412.12|1412.62|1412.12|1412.57|1412.07|0
1742306400000|2025-03-18 14:00:00|1412.52|1412.02|1412.22|1411.72|1412.52|1412.02|1412.17|1411.67|0
1742306410000|2025-03-18 14:00:10|1412.17|1411.67|1412.17|1411.67|1412.17|1411.67|1412.17|1411.67|0
1742306420000|2025-03-18 14:00:20|1412.22|1411.72|1412.17|1411.67|1412.22|1411.72|1412.17|1411.67|0
1742306430000|2025-03-18 14:00:30|1412.12|1411.62|1412.07|1411.57|1412.27|1411.77|1412.07|1411.57|0
1742306440000|2025-03-18 14:00:40|1412.02|1411.52|1412.12|1411.62|1412.12|1411.62|1412.02|1411.52|0
1742306450000|2025-03-18 14:00:50|1412.07|1411.57|1412.02|1411.52|1412.07|1411.57|1412.02|1411.52|0
1742306460000|2025-03-18 14:01:00|1412.07|1411.57|1412.07|1411.57|1412.07|1411.57|1412.02|1411.52|0
1742306470000|2025-03-18 14:01:10|1412.12|1411.62|1412.12|1411.62|1412.12|1411.62|1412.07|1411.57|0
1742306480000|2025-03-18 14:01:20|1412.52|1412.02|1412.62|1412.12|1412.62|1412.12|1412.47|1411.97|2
1742306490000|2025-03-18 14:01:30|1412.57|1412.07|1412.77|1412.27|1412.87|1412.37|1412.52|1412.02|0
1742306500000|2025-03-18 14:01:40|1412.92|1412.42|1412.57|1412.07|1412.92|1412.42|1412.52|1412.02|0
1742306510000|2025-03-18 14:01:50|1412.62|1412.12|1412.52|1412.02|1412.62|1412.12|1412.47|1411.97|0
1742306520000|2025-03-18 14:02:00|1412.47|1411.97|1412.47|1411.97|1412.47|1411.97|1412.47|1411.97|0
1742306530000|2025-03-18 14:02:10|1412.37|1411.87|1412.32|1411.82|1412.37|1411.87|1412.32|1411.82|0
1742306540000|2025-03-18 14:02:20|1412.27|1411.77|1412.37|1411.87|1412.37|1411.87|1412.27|1411.77|0
1742306550000|2025-03-18 14:02:30|1412.42|1411.92|1412.37|1411.87|1412.47|1411.97|1412.37|1411.87|0
1742306560000|2025-03-18 14:02:40|1412.42|1411.92|1412.27|1411.77|1412.42|1411.92|1412.27|1411.77|0
1742306570000|2025-03-18 14:02:50|1412.32|1411.82|1412.32|1411.82|1412.47|1411.97|1412.27|1411.77|0
1742306580000|2025-03-18 14:03:00|1412.27|1411.77|1411.97|1411.47|1412.47|1411.97|1411.97|1411.47|0
1742306590000|2025-03-18 14:03:10|1412.02|1411.52|1412.02|1411.52|1412.02|1411.52|1412.02|1411.52|0
1742306600000|2025-03-18 14:03:20|1411.97|1411.47|1412.02|1411.52|1412.17|1411.67|1411.97|1411.47|0
1742306610000|2025-03-18 14:03:30|1411.97|1411.47|1412.02|1411.52|1412.02|1411.52|1411.97|1411.47|0
1742306620000|2025-03-18 14:03:40|1412.07|1411.57|1412.07|1411.57|1412.17|1411.67|1412.07|1411.57|0
1742306630000|2025-03-18 14:03:50|1412.02|1411.52|1412.12|1411.62|1412.17|1411.67|1412.02|1411.52|0
1742306640000|2025-03-18 14:04:00|1412.17|1411.67|1412.62|1412.12|1412.67|1412.17|1412.07|1411.57|0
1742306650000|2025-03-18 14:04:10|1412.77|1412.27|1412.62|1412.12|1412.87|1412.37|1412.57|1412.07|0
1742306660000|2025-03-18 14:04:20|1412.67|1412.17|1412.67|1412.17|1412.67|1412.17|1412.57|1412.07|0
1742306670000|2025-03-18 14:04:30|1412.72|1412.22|1412.87|1412.37|1412.87|1412.37|1412.72|1412.22|0
1742306680000|2025-03-18 14:04:40|1412.92|1412.42|1412.97|1412.47|1413.12|1412.62|1412.87|1412.37|0
1742306690000|2025-03-18 14:04:50|1412.92|1412.42|1412.97|1412.47|1413.02|1412.52|1412.92|1412.42|0
1742306700000|2025-03-18 14:05:00|1413.02|1412.52|1412.97|1412.47|1413.17|1412.67|1412.97|1412.47|0
1742306710000|2025-03-18 14:05:10|1413.12|1412.62|1412.87|1412.37|1413.12|1412.62|1412.87|1412.37|0
1742306730000|2025-03-18 14:05:30|1413.02|1412.52|1412.77|1412.27|1413.12|1412.62|1412.77|1412.27|0
1742306740000|2025-03-18 14:05:40|1412.72|1412.22|1412.82|1412.32|1412.82|1412.32|1412.57|1412.07|1
1742306750000|2025-03-18 14:05:50|1412.62|1412.12|1412.82|1412.32|1413.02|1412.52|1412.62|1412.12|0
1742306760000|2025-03-18 14:06:00|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|0
1742306770000|2025-03-18 14:06:10|1412.67|1412.17|1412.52|1412.02|1412.82|1412.32|1412.52|1412.02|0
1742306780000|2025-03-18 14:06:20|1412.72|1412.22|1412.67|1412.17|1412.72|1412.22|1412.57|1412.07|0
1742306790000|2025-03-18 14:06:30|1412.62|1412.12|1412.62|1412.12|1412.62|1412.12|1412.57|1412.07|0
1742306800000|2025-03-18 14:06:40|1412.57|1412.07|1412.67|1412.17|1412.82|1412.32|1412.57|1412.07|0
1742306810000|2025-03-18 14:06:50|1412.72|1412.22|1412.72|1412.22|1412.92|1412.42|1412.72|1412.22|0
1742306820000|2025-03-18 14:07:00|1412.92|1412.42|1413.02|1412.52|1413.12|1412.62|1412.82|1412.32|0
1742306830000|2025-03-18 14:07:10|1413.22|1412.72|1412.72|1412.22|1413.22|1412.72|1412.72|1412.22|0
1742306840000|2025-03-18 14:07:20|1412.67|1412.17|1412.67|1412.17|1412.67|1412.17|1412.67|1412.17|0
1742306850000|2025-03-18 14:07:30|1412.62|1412.12|1412.67|1412.17|1412.67|1412.17|1412.62|1412.12|0
1742306860000|2025-03-18 14:07:40|1412.72|1412.22|1412.72|1412.22|1412.82|1412.32|1412.67|1412.17|0
1742306870000|2025-03-18 14:07:50|1412.67|1412.17|1412.67|1412.17|1412.67|1412.17|1412.67|1412.17|0
1742306890000|2025-03-18 14:08:10|1412.72|1412.22|1412.77|1412.27|1412.77|1412.27|1412.72|1412.22|0
1742306900000|2025-03-18 14:08:20|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|0
1742306910000|2025-03-18 14:08:30|1412.77|1412.27|1412.97|1412.47|1413.02|1412.52|1412.77|1412.27|1
1742306930000|2025-03-18 14:08:50|1412.92|1412.42|1412.92|1412.42|1413.07|1412.57|1412.87|1412.37|0
1742306940000|2025-03-18 14:09:00|1413.07|1412.57|1412.87|1412.37|1413.07|1412.57|1412.82|1412.32|0
1742306950000|2025-03-18 14:09:10|1412.82|1412.32|1412.82|1412.32|1412.97|1412.47|1412.77|1412.27|0
1742306960000|2025-03-18 14:09:20|1412.97|1412.47|1412.62|1412.12|1412.97|1412.47|1412.62|1412.12|0
1742306970000|2025-03-18 14:09:30|1412.82|1412.32|1412.72|1412.22|1412.87|1412.37|1412.67|1412.17|0
1742306980000|2025-03-18 14:09:40|1412.67|1412.17|1412.67|1412.17|1412.77|1412.27|1412.57|1412.07|0
1742306990000|2025-03-18 14:09:50|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|0
1742307000000|2025-03-18 14:10:00|1412.82|1412.32|1413.12|1412.62|1413.12|1412.62|1412.77|1412.27|0
1742307010000|2025-03-18 14:10:10|1413.07|1412.57|1412.92|1412.42|1413.07|1412.57|1412.87|1412.37|0
1742307020000|2025-03-18 14:10:20|1412.97|1412.47|1412.92|1412.42|1412.97|1412.47|1412.92|1412.42|0
1742307030000|2025-03-18 14:10:30|1412.97|1412.47|1412.97|1412.47|1412.97|1412.47|1412.97|1412.47|0
1742307040000|2025-03-18 14:10:40|1413.02|1412.52|1413.02|1412.52|1413.12|1412.62|1412.92|1412.42|0
1742307050000|2025-03-18 14:10:50|1413.17|1412.67|1412.77|1412.27|1413.17|1412.67|1412.77|1412.27|0
1742307060000|2025-03-18 14:11:00|1412.97|1412.47|1412.77|1412.27|1412.97|1412.47|1412.72|1412.22|0
1742307070000|2025-03-18 14:11:10|1412.72|1412.22|1412.77|1412.27|1412.87|1412.37|1412.72|1412.22|0
1742307080000|2025-03-18 14:11:20|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|0
1742307090000|2025-03-18 14:11:30|1412.77|1412.27|1412.57|1412.07|1412.82|1412.32|1412.42|1411.92|0
1742307100000|2025-03-18 14:11:40|1412.62|1412.12|1412.87|1412.37|1412.97|1412.47|1412.62|1412.12|0
1742307110000|2025-03-18 14:11:50|1413.07|1412.57|1413.02|1412.52|1413.17|1412.67|1412.87|1412.37|0
1742307120000|2025-03-18 14:12:00|1413.17|1412.67|1413.02|1412.52|1413.17|1412.67|1413.02|1412.52|0
1742307130000|2025-03-18 14:12:10|1413.07|1412.57|1413.22|1412.72|1413.27|1412.77|1413.07|1412.57|0
1742307140000|2025-03-18 14:12:20|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|0
1742307150000|2025-03-18 14:12:30|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|1413.32|1412.82|0
1742307160000|2025-03-18 14:12:40|1413.37|1412.87|1413.27|1412.77|1413.57|1413.07|1413.27|1412.77|0
1742307170000|2025-03-18 14:12:50|1413.32|1412.82|1413.37|1412.87|1413.37|1412.87|1413.32|1412.82|0
1742307180000|2025-03-18 14:13:00|1413.42|1412.92|1413.47|1412.97|1413.47|1412.97|1413.37|1412.87|0
1742307190000|2025-03-18 14:13:10|1413.67|1413.17|1413.57|1413.07|1413.67|1413.17|1413.57|1413.07|0
1742307200000|2025-03-18 14:13:20|1413.47|1412.97|1413.47|1412.97|1413.57|1413.07|1413.47|1412.97|0
1742307210000|2025-03-18 14:13:30|1413.67|1413.17|1413.62|1413.12|1413.67|1413.17|1413.52|1413.02|0
1742307220000|2025-03-18 14:13:40|1413.57|1413.07|1413.57|1413.07|1413.57|1413.07|1413.47|1412.97|0
1742307230000|2025-03-18 14:13:50|1413.62|1413.12|1413.67|1413.17|1413.67|1413.17|1413.62|1413.12|0
1742307240000|2025-03-18 14:14:00|1413.62|1413.12|1413.52|1413.02|1413.62|1413.12|1413.52|1413.02|0
1742307250000|2025-03-18 14:14:10|1413.47|1412.97|1413.57|1413.07|1413.57|1413.07|1413.47|1412.97|0
1742307260000|2025-03-18 14:14:20|1413.62|1413.12|1413.62|1413.12|1413.87|1413.37|1413.62|1413.12|0
1742307270000|2025-03-18 14:14:30|1413.67|1413.17|1413.52|1413.02|1413.72|1413.22|1413.52|1413.02|0
1742307280000|2025-03-18 14:14:40|1413.47|1412.97|1413.27|1412.77|1413.62|1413.12|1413.27|1412.77|0
1742307290000|2025-03-18 14:14:50|1413.22|1412.72|1412.97|1412.47|1413.22|1412.72|1412.97|1412.47|0
1742307300000|2025-03-18 14:15:00|1412.87|1412.37|1412.87|1412.37|1412.97|1412.47|1412.87|1412.37|0
1742307310000|2025-03-18 14:15:10|1412.92|1412.42|1412.87|1412.37|1413.07|1412.57|1412.87|1412.37|0
1742307320000|2025-03-18 14:15:20|1413.02|1412.52|1412.67|1412.17|1413.02|1412.52|1412.67|1412.17|0
1742307330000|2025-03-18 14:15:30|1412.87|1412.37|1412.67|1412.17|1412.87|1412.37|1412.67|1412.17|0
1742307340000|2025-03-18 14:15:40|1412.72|1412.22|1412.72|1412.22|1412.97|1412.47|1412.67|1412.17|0
1742307350000|2025-03-18 14:15:50|1412.67|1412.17|1412.77|1412.27|1412.77|1412.27|1412.67|1412.17|0
1742307360000|2025-03-18 14:16:00|1412.72|1412.22|1412.82|1412.32|1412.97|1412.47|1412.67|1412.17|0
1742307370000|2025-03-18 14:16:10|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|1412.72|1412.22|0
1742307380000|2025-03-18 14:16:20|1412.77|1412.27|1412.87|1412.37|1412.92|1412.42|1412.77|1412.27|0
1742307390000|2025-03-18 14:16:30|1412.77|1412.27|1412.92|1412.42|1412.97|1412.47|1412.77|1412.27|0
1742307400000|2025-03-18 14:16:40|1412.97|1412.47|1413.27|1412.77|1413.27|1412.77|1412.97|1412.47|0
1742307410000|2025-03-18 14:16:50|1413.32|1412.82|1413.27|1412.77|1413.47|1412.97|1413.27|1412.77|0
1742307420000|2025-03-18 14:17:00|1413.22|1412.72|1413.17|1412.67|1413.42|1412.92|1413.17|1412.67|0
1742307430000|2025-03-18 14:17:10|1413.27|1412.77|1413.17|1412.67|1413.27|1412.77|1413.17|1412.67|0
1742307440000|2025-03-18 14:17:20|1413.27|1412.77|1413.22|1412.72|1413.42|1412.92|1413.22|1412.72|0
1742307450000|2025-03-18 14:17:30|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|1413.27|1412.77|0
1742307460000|2025-03-18 14:17:40|1413.22|1412.72|1413.22|1412.72|1413.37|1412.87|1413.17|1412.67|0
1742307470000|2025-03-18 14:17:50|1413.27|1412.77|1413.47|1412.97|1413.57|1413.07|1413.17|1412.67|0
1742307480000|2025-03-18 14:18:00|1413.37|1412.87|1413.02|1412.52|1413.37|1412.87|1413.02|1412.52|0
1742307490000|2025-03-18 14:18:10|1412.92|1412.42|1413.02|1412.52|1413.02|1412.52|1412.92|1412.42|0
1742307520000|2025-03-18 14:18:40|1412.97|1412.47|1412.97|1412.47|1412.97|1412.47|1412.87|1412.37|0
1742307530000|2025-03-18 14:18:50|1413.02|1412.52|1412.92|1412.42|1413.02|1412.52|1412.92|1412.42|0
1742307540000|2025-03-18 14:19:00|1412.97|1412.47|1412.97|1412.47|1412.97|1412.47|1412.92|1412.42|0
1742307550000|2025-03-18 14:19:10|1412.92|1412.42|1412.87|1412.37|1412.92|1412.42|1412.87|1412.37|0
1742307560000|2025-03-18 14:19:20|1412.82|1412.32|1412.77|1412.27|1412.82|1412.32|1412.77|1412.27|0
1742307570000|2025-03-18 14:19:30|1412.92|1412.42|1412.72|1412.22|1412.92|1412.42|1412.67|1412.17|0
1742307580000|2025-03-18 14:19:40|1412.67|1412.17|1412.62|1412.12|1412.67|1412.17|1412.62|1412.12|0
1742307590000|2025-03-18 14:19:50|1412.57|1412.07|1412.62|1412.12|1412.77|1412.27|1412.57|1412.07|0
1742371260000|2025-03-19 08:01:00|1414.35|1413.85|1414.25|1413.75|1414.35|1413.85|1414.25|1413.75|0
1742371270000|2025-03-19 08:01:10|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.05|1413.55|0
1742371280000|2025-03-19 08:01:20|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.2|1413.7|0
1742371290000|2025-03-19 08:01:30|1414.2|1413.7|1413.65|1413.15|1414.35|1413.85|1413.65|1413.15|0
1742371300000|2025-03-19 08:01:40|1413.7|1413.2|1413.4|1412.9|1413.7|1413.2|1413.35|1412.85|0
1742371310000|2025-03-19 08:01:50|1413.45|1412.95|1413.25|1412.75|1413.95|1413.45|1413.25|1412.75|0
1742371320000|2025-03-19 08:02:00|1413.2|1412.7|1413.7|1413.2|1413.85|1413.35|1413.2|1412.7|0
1742371330000|2025-03-19 08:02:10|1413.65|1413.15|1413.8|1413.3|1413.8|1413.3|1413.65|1413.15|0
1742371340000|2025-03-19 08:02:20|1413.85|1413.35|1414.2|1413.7|1414.35|1413.85|1413.85|1413.35|0
1742371350000|2025-03-19 08:02:30|1414.25|1413.75|1414.85|1414.35|1414.95|1414.45|1412.95|1412.45|8
1742371360000|2025-03-19 08:02:40|1414.8|1414.3|1413.65|1413.15|1414.85|1414.35|1412.9|1412.4|8
1742371370000|2025-03-19 08:02:50|1413.7|1413.2|1413.75|1413.25|1413.75|1413.25|1413.55|1413.05|0
1742371380000|2025-03-19 08:03:00|1413.85|1413.35|1413.8|1413.3|1413.95|1413.45|1413.6|1413.1|0
1742371390000|2025-03-19 08:03:10|1413.85|1413.35|1413.75|1413.25|1413.95|1413.45|1413.55|1413.05|0
1742371400000|2025-03-19 08:03:20|1413.8|1413.3|1413.75|1413.25|1414.25|1413.75|1413.75|1413.25|0
1742371410000|2025-03-19 08:03:30|1413.85|1413.35|1414.2|1413.7|1414.2|1413.7|1413.85|1413.35|0
1742371420000|2025-03-19 08:03:40|1414.25|1413.75|1414.35|1413.85|1414.4|1413.9|1414.25|1413.75|0
1742371430000|2025-03-19 08:03:50|1414.3|1413.8|1414.25|1413.75|1414.3|1413.8|1414.25|1413.75|0
1742371440000|2025-03-19 08:04:00|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1742371450000|2025-03-19 08:04:10|1414.25|1413.75|1414.35|1413.85|1414.4|1413.9|1414.25|1413.75|0
1742371460000|2025-03-19 08:04:20|1414.4|1413.9|1415.15|1414.65|1415.2|1414.7|1414.4|1413.9|8
1742371470000|2025-03-19 08:04:30|1415.2|1414.7|1415.55|1415.05|1415.55|1415.05|1415.2|1414.7|0
1742371480000|2025-03-19 08:04:40|1415.65|1415.15|1416.5|1416|1416.5|1416|1415.65|1415.15|0
1742371490000|2025-03-19 08:04:50|1416.6|1416.1|1416.65|1416.15|1416.85|1416.35|1416.6|1416.1|0
1742371500000|2025-03-19 08:05:00|1416.55|1416.05|1416.3|1415.8|1416.65|1416.15|1416.25|1415.75|0
1742371510000|2025-03-19 08:05:10|1416.4|1415.9|1416.45|1415.95|1416.6|1416.1|1416.05|1415.55|0
1742371520000|2025-03-19 08:05:20|1416.5|1416|1416.75|1416.25|1416.95|1416.45|1416.45|1415.95|0
1742371530000|2025-03-19 08:05:30|1416.7|1416.2|1416|1415.5|1416.85|1416.35|1416|1415.5|0
1742371540000|2025-03-19 08:05:40|1416.05|1415.55|1416.15|1415.65|1416.35|1415.85|1416.05|1415.55|0
1742371550000|2025-03-19 08:05:50|1416.35|1415.85|1415.7|1415.2|1416.35|1415.85|1415.7|1415.2|0
1742371560000|2025-03-19 08:06:00|1415.8|1415.3|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1742371570000|2025-03-19 08:06:10|1415.75|1415.25|1415.5|1415|1415.75|1415.25|1415.5|1415|0
1742371580000|2025-03-19 08:06:20|1415.55|1415.05|1415.5|1415|1415.55|1415.05|1415.4|1414.9|0
1742371590000|2025-03-19 08:06:30|1415.15|1414.65|1415.3|1414.8|1415.3|1414.8|1415.05|1414.55|0
1742371600000|2025-03-19 08:06:40|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.25|1414.75|0
1742371610000|2025-03-19 08:06:50|1415.4|1414.9|1415.05|1414.55|1415.65|1415.15|1415.05|1414.55|0
1742371620000|2025-03-19 08:07:00|1415.15|1414.65|1415.2|1414.7|1415.2|1414.7|1414.95|1414.45|0
1742371630000|2025-03-19 08:07:10|1415.3|1414.8|1415.4|1414.9|1415.75|1415.25|1415.25|1414.75|0
1742371640000|2025-03-19 08:07:20|1415.5|1415|1415.7|1415.2|1415.75|1415.25|1415.5|1415|0
1742371650000|2025-03-19 08:07:30|1415.8|1415.3|1416.1|1415.6|1416.1|1415.6|1415.8|1415.3|0
1742371660000|2025-03-19 08:07:40|1416.2|1415.7|1416.4|1415.9|1416.4|1415.9|1416.2|1415.7|0
1742371670000|2025-03-19 08:07:50|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.35|1415.85|0
1742371680000|2025-03-19 08:08:00|1416.5|1416|1416.85|1416.35|1416.9|1416.4|1416.45|1415.95|0
1742371690000|2025-03-19 08:08:10|1416.9|1416.4|1416.8|1416.3|1416.9|1416.4|1416.75|1416.25|0
1742371700000|2025-03-19 08:08:20|1416.9|1416.4|1416.95|1416.45|1417.2|1416.7|1416.7|1416.2|0
1742371710000|2025-03-19 08:08:30|1417.05|1416.55|1416.9|1416.4|1417.35|1416.85|1416.9|1416.4|0
1742371720000|2025-03-19 08:08:40|1417|1416.5|1417|1416.5|1417.05|1416.55|1416.8|1416.3|0
1742371730000|2025-03-19 08:08:50|1416.95|1416.45|1417.3|1416.8|1417.35|1416.85|1416.9|1416.4|0
1742371740000|2025-03-19 08:09:00|1417.2|1416.7|1417.3|1416.8|1417.45|1416.95|1417.2|1416.7|0
1742371750000|2025-03-19 08:09:10|1417.4|1416.9|1417.2|1416.7|1417.4|1416.9|1417.05|1416.55|0
1742371760000|2025-03-19 08:09:20|1417.1|1416.6|1416.9|1416.4|1417.25|1416.75|1416.9|1416.4|0
1742371770000|2025-03-19 08:09:30|1417.1|1416.6|1417.2|1416.7|1417.35|1416.85|1417.1|1416.6|0
1742371780000|2025-03-19 08:09:40|1417.05|1416.55|1416.95|1416.45|1417.1|1416.6|1416.9|1416.4|0
1742371790000|2025-03-19 08:09:50|1416.9|1416.4|1416.9|1416.4|1417|1416.5|1416.9|1416.4|0
1742371800000|2025-03-19 08:10:00|1416.95|1416.45|1417.05|1416.55|1417.1|1416.6|1416.9|1416.4|0
1742371810000|2025-03-19 08:10:10|1417.15|1416.65|1417.2|1416.7|1417.2|1416.7|1417.05|1416.55|0
1742371820000|2025-03-19 08:10:20|1417.25|1416.75|1417.35|1416.85|1417.4|1416.9|1417.25|1416.75|0
1742371830000|2025-03-19 08:10:30|1417.2|1416.7|1417.05|1416.55|1417.2|1416.7|1416.95|1416.45|0
1742371840000|2025-03-19 08:10:40|1417.15|1416.65|1417.15|1416.65|1417.25|1416.75|1417.05|1416.55|0
1742371850000|2025-03-19 08:10:50|1417.25|1416.75|1417.25|1416.75|1417.35|1416.85|1417.2|1416.7|0
1742371860000|2025-03-19 08:11:00|1417.35|1416.85|1417.65|1417.15|1417.65|1417.15|1417.25|1416.75|0
1742371870000|2025-03-19 08:11:10|1417.55|1417.05|1417.6|1417.1|1417.65|1417.15|1417.45|1416.95|0
1742371880000|2025-03-19 08:11:20|1417.5|1417|1417.35|1416.85|1417.6|1417.1|1417.35|1416.85|0
1742371890000|2025-03-19 08:11:30|1417.4|1416.9|1417.35|1416.85|1417.4|1416.9|1417.25|1416.75|0
1742371900000|2025-03-19 08:11:40|1417.45|1416.95|1417.55|1417.05|1417.55|1417.05|1417.35|1416.85|0
1742371910000|2025-03-19 08:11:50|1417.6|1417.1|1417.95|1417.45|1418|1417.5|1417.45|1416.95|0
1742371920000|2025-03-19 08:12:00|1418.05|1417.55|1417.95|1417.45|1418.1|1417.6|1417.95|1417.45|0
1742371930000|2025-03-19 08:12:10|1418|1417.5|1418.15|1417.65|1418.3|1417.8|1418|1417.5|0
1742371940000|2025-03-19 08:12:20|1418.1|1417.6|1417.95|1417.45|1418.2|1417.7|1417.95|1417.45|0
1742371950000|2025-03-19 08:12:30|1418.05|1417.55|1418.1|1417.6|1418.15|1417.65|1418.05|1417.55|0
1742371960000|2025-03-19 08:12:40|1418.15|1417.65|1418.75|1418.25|1418.8|1418.3|1418.15|1417.65|0
1742371970000|2025-03-19 08:12:50|1418.8|1418.3|1418.9|1418.4|1419|1418.5|1418.8|1418.3|0
1742371980000|2025-03-19 08:13:00|1418.85|1418.35|1419|1418.5|1419.1|1418.6|1418.85|1418.35|0
1742371990000|2025-03-19 08:13:10|1419.1|1418.6|1418.95|1418.45|1419.1|1418.6|1418.9|1418.4|0
1742372000000|2025-03-19 08:13:20|1419|1418.5|1418.95|1418.45|1419|1418.5|1418.65|1418.15|0
1742372010000|2025-03-19 08:13:30|1419.05|1418.55|1419.4|1418.9|1419.5|1419|1418.95|1418.45|0
1742372020000|2025-03-19 08:13:40|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.4|1418.9|0
1742372030000|2025-03-19 08:13:50|1419.5|1419|1419.65|1419.15|1419.65|1419.15|1419.45|1418.95|0
1742372040000|2025-03-19 08:14:00|1419.7|1419.2|1419.45|1418.95|1419.7|1419.2|1419.45|1418.95|0
1742372050000|2025-03-19 08:14:10|1419.55|1419.05|1419.7|1419.2|1419.9|1419.4|1419.5|1419|0
1742372060000|2025-03-19 08:14:20|1419.65|1419.15|1419.7|1419.2|1419.7|1419.2|1419.65|1419.15|0
1742372070000|2025-03-19 08:14:30|1419.8|1419.3|1420.15|1419.65|1420.15|1419.65|1419.8|1419.3|0
1742372080000|2025-03-19 08:14:40|1420.1|1419.6|1420.1|1419.6|1420.25|1419.75|1420.1|1419.6|0
1742372090000|2025-03-19 08:14:50|1420.2|1419.7|1420.3|1419.8|1420.3|1419.8|1420.2|1419.7|0
1742372100000|2025-03-19 08:15:00|1420.25|1419.75|1420.45|1419.95|1420.6|1420.1|1420.2|1419.7|0
1742372110000|2025-03-19 08:15:10|1420.4|1419.9|1420.1|1419.6|1420.5|1420|1420.1|1419.6|0
1742372120000|2025-03-19 08:15:20|1420.2|1419.7|1420|1419.5|1420.2|1419.7|1420|1419.5|0
1742372130000|2025-03-19 08:15:30|1419.95|1419.45|1419.75|1419.25|1420.1|1419.6|1419.75|1419.25|0
1742372140000|2025-03-19 08:15:40|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.4|1418.9|0
1742372150000|2025-03-19 08:15:50|1419.75|1419.25|1419.85|1419.35|1419.9|1419.4|1419.75|1419.25|0
1742372160000|2025-03-19 08:16:00|1419.9|1419.4|1420|1419.5|1420|1419.5|1419.8|1419.3|0
1742372170000|2025-03-19 08:16:10|1420.05|1419.55|1420.1|1419.6|1420.15|1419.65|1420.05|1419.55|0
1742372180000|2025-03-19 08:16:20|1420.2|1419.7|1420.1|1419.6|1420.25|1419.75|1420.1|1419.6|0
1742372190000|2025-03-19 08:16:30|1420.15|1419.65|1420.25|1419.75|1420.35|1419.85|1420.15|1419.65|0
1742372200000|2025-03-19 08:16:40|1420.15|1419.65|1420.05|1419.55|1420.25|1419.75|1420.05|1419.55|0
1742372210000|2025-03-19 08:16:50|1420.15|1419.65|1420|1419.5|1420.15|1419.65|1419.8|1419.3|0
1742372220000|2025-03-19 08:17:00|1420.1|1419.6|1419.75|1419.25|1420.15|1419.65|1419.65|1419.15|0
1742372230000|2025-03-19 08:17:10|1419.65|1419.15|1419.8|1419.3|1419.8|1419.3|1419.65|1419.15|0
1742372240000|2025-03-19 08:17:20|1419.9|1419.4|1420.05|1419.55|1420.1|1419.6|1419.85|1419.35|0
1742372250000|2025-03-19 08:17:30|1420|1419.5|1420.2|1419.7|1420.2|1419.7|1420|1419.5|0
1742372260000|2025-03-19 08:17:40|1420.25|1419.75|1420.05|1419.55|1420.25|1419.75|1420.05|1419.55|0
1742372270000|2025-03-19 08:17:50|1420.1|1419.6|1420.15|1419.65|1420.25|1419.75|1420.05|1419.55|0
1742372280000|2025-03-19 08:18:00|1420|1419.5|1420.3|1419.8|1420.4|1419.9|1420|1419.5|0
1742372290000|2025-03-19 08:18:10|1420.4|1419.9|1420.5|1420|1420.5|1420|1420.3|1419.8|0
1742372300000|2025-03-19 08:18:20|1420.6|1420.1|1420.4|1419.9|1420.65|1420.15|1420.4|1419.9|0
1742372310000|2025-03-19 08:18:30|1420.45|1419.95|1420.45|1419.95|1420.45|1419.95|1420.3|1419.8|0
1742372320000|2025-03-19 08:18:40|1420.55|1420.05|1420.45|1419.95|1420.7|1420.2|1420.45|1419.95|0
1742372330000|2025-03-19 08:18:50|1420.55|1420.05|1420.35|1419.85|1420.55|1420.05|1420.3|1419.8|0
1742372340000|2025-03-19 08:19:00|1420.45|1419.95|1420.4|1419.9|1420.5|1420|1420.35|1419.85|0
1742372350000|2025-03-19 08:19:10|1420.55|1420.05|1420.5|1420|1420.65|1420.15|1420.45|1419.95|0
1742372360000|2025-03-19 08:19:20|1420.65|1420.15|1420.65|1420.15|1420.75|1420.25|1420.45|1419.95|0
1742372370000|2025-03-19 08:19:30|1420.75|1420.25|1420.45|1419.95|1420.9|1420.4|1420.4|1419.9|0
1742372380000|2025-03-19 08:19:40|1420.55|1420.05|1420.45|1419.95|1420.55|1420.05|1420.25|1419.75|0
1742372390000|2025-03-19 08:19:50|1420.4|1419.9|1420.45|1419.95|1420.55|1420.05|1420.3|1419.8|0
1742372400000|2025-03-19 08:20:00|1420.55|1420.05|1420.3|1419.8|1420.65|1420.15|1420.3|1419.8|0
1742372410000|2025-03-19 08:20:10|1420.35|1419.85|1420.3|1419.8|1420.4|1419.9|1420.2|1419.7|1
1742372420000|2025-03-19 08:20:20|1420.2|1419.7|1420.2|1419.7|1420.4|1419.9|1420.15|1419.65|0
1742372430000|2025-03-19 08:20:30|1420.25|1419.75|1420.6|1420.1|1420.6|1420.1|1420.25|1419.75|0
1742372440000|2025-03-19 08:20:40|1420.75|1420.25|1420.75|1420.25|1420.85|1420.35|1420.7|1420.2|0
1742372450000|2025-03-19 08:20:50|1420.85|1420.35|1420.7|1420.2|1420.95|1420.45|1420.7|1420.2|0
1742372460000|2025-03-19 08:21:00|1420.8|1420.3|1420.65|1420.15|1420.8|1420.3|1420.6|1420.1|0
1742372470000|2025-03-19 08:21:10|1420.7|1420.2|1420.55|1420.05|1420.75|1420.25|1420.5|1420|0
1742372480000|2025-03-19 08:21:20|1420.7|1420.2|1420.7|1420.2|1420.9|1420.4|1420.6|1420.1|0
1742372490000|2025-03-19 08:21:30|1420.85|1420.35|1420.6|1420.1|1420.85|1420.35|1420.6|1420.1|0
1742372500000|2025-03-19 08:21:40|1420.55|1420.05|1420.05|1419.55|1420.6|1420.1|1420.05|1419.55|0
1742372510000|2025-03-19 08:21:50|1420.1|1419.6|1420|1419.5|1420.2|1419.7|1420|1419.5|0
1742372520000|2025-03-19 08:22:00|1419.95|1419.45|1419.95|1419.45|1420.1|1419.6|1419.9|1419.4|0
1742372530000|2025-03-19 08:22:10|1420.05|1419.55|1419.75|1419.25|1420.1|1419.6|1419.75|1419.25|2
1742372540000|2025-03-19 08:22:20|1419.8|1419.3|1419.95|1419.45|1419.95|1419.45|1419.75|1419.25|0
1742372550000|2025-03-19 08:22:30|1419.9|1419.4|1419.85|1419.35|1420.05|1419.55|1419.8|1419.3|0
1742372560000|2025-03-19 08:22:40|1419.9|1419.4|1420.1|1419.6|1420.25|1419.75|1419.9|1419.4|0
1742372570000|2025-03-19 08:22:50|1420.25|1419.75|1420.3|1419.8|1420.35|1419.85|1420.15|1419.65|0
1742372580000|2025-03-19 08:23:00|1420.25|1419.75|1420.8|1420.3|1420.95|1420.45|1420.25|1419.75|0
1742372590000|2025-03-19 08:23:10|1420.9|1420.4|1421|1420.5|1421.15|1420.65|1420.9|1420.4|1
1742372600000|2025-03-19 08:23:20|1421.15|1420.65|1421.15|1420.65|1421.35|1420.85|1421.1|1420.6|0
1742372610000|2025-03-19 08:23:30|1421.2|1420.7|1421.4|1420.9|1421.5|1421|1421.15|1420.65|0
1742372620000|2025-03-19 08:23:40|1421.45|1420.95|1421.55|1421.05|1421.6|1421.1|1421.35|1420.85|0
1742372630000|2025-03-19 08:23:50|1421.7|1421.2|1421.55|1421.05|1421.7|1421.2|1421.55|1421.05|0
1742372640000|2025-03-19 08:24:00|1421.7|1421.2|1421.45|1420.95|1421.75|1421.25|1421.45|1420.95|0
1742372650000|2025-03-19 08:24:10|1421.6|1421.1|1421.55|1421.05|1421.6|1421.1|1421.5|1421|0
1742372660000|2025-03-19 08:24:20|1421.4|1420.9|1421.25|1420.75|1421.45|1420.95|1421.25|1420.75|0
1742372670000|2025-03-19 08:24:30|1421.35|1420.85|1421.35|1420.85|1421.35|1420.85|1421.35|1420.85|0
1742372680000|2025-03-19 08:24:40|1421.4|1420.9|1421.45|1420.95|1421.55|1421.05|1421.4|1420.9|0
1742372690000|2025-03-19 08:24:50|1421.55|1421.05|1421.4|1420.9|1421.55|1421.05|1421.4|1420.9|0
1742372700000|2025-03-19 08:25:00|1421.55|1421.05|1421.75|1421.25|1421.85|1421.35|1421.4|1420.9|0
1742372710000|2025-03-19 08:25:10|1422|1421.5|1422.05|1421.55|1422.15|1421.65|1422|1421.5|0
1742372720000|2025-03-19 08:25:20|1422.1|1421.6|1422.15|1421.65|1422.3|1421.8|1422|1421.5|0
1742372730000|2025-03-19 08:25:30|1422.2|1421.7|1422.65|1422.15|1422.75|1422.25|1422.2|1421.7|0
1742372740000|2025-03-19 08:25:40|1422.8|1422.3|1422.65|1422.15|1422.85|1422.35|1422.55|1422.05|0
1742372750000|2025-03-19 08:25:50|1422.75|1422.25|1422.6|1422.1|1422.75|1422.25|1422.55|1422.05|0
1742372760000|2025-03-19 08:26:00|1422.75|1422.25|1422.25|1421.75|1422.75|1422.25|1422.2|1421.7|0
1742372770000|2025-03-19 08:26:10|1422.3|1421.8|1422.35|1421.85|1422.4|1421.9|1422.25|1421.75|0
1742372780000|2025-03-19 08:26:20|1422.4|1421.9|1422.25|1421.75|1422.45|1421.95|1422.2|1421.7|0
1742372790000|2025-03-19 08:26:30|1422.35|1421.85|1422.3|1421.8|1422.45|1421.95|1422.2|1421.7|0
1742372800000|2025-03-19 08:26:40|1422.4|1421.9|1422.35|1421.85|1422.55|1422.05|1422.35|1421.85|3
1742372810000|2025-03-19 08:26:50|1422.4|1421.9|1422.05|1421.55|1422.45|1421.95|1422.05|1421.55|0
1742372820000|2025-03-19 08:27:00|1422|1421.5|1421.9|1421.4|1422.1|1421.6|1421.8|1421.3|0
1742372830000|2025-03-19 08:27:10|1421.95|1421.45|1421.95|1421.45|1422|1421.5|1421.95|1421.45|0
1742372840000|2025-03-19 08:27:20|1422|1421.5|1422.2|1421.7|1422.55|1422.05|1422|1421.5|3
1742372850000|2025-03-19 08:27:30|1422.15|1421.65|1421.95|1421.45|1422.3|1421.8|1421.95|1421.45|0
1742372860000|2025-03-19 08:27:40|1421.85|1421.35|1421.85|1421.35|1421.95|1421.45|1421.8|1421.3|0
1742372870000|2025-03-19 08:27:50|1421.9|1421.4|1421.65|1421.15|1421.9|1421.4|1421.65|1421.15|0
1742372880000|2025-03-19 08:28:00|1421.75|1421.25|1421.65|1421.15|1421.75|1421.25|1421.6|1421.1|0
1742372890000|2025-03-19 08:28:10|1421.55|1421.05|1421.55|1421.05|1421.65|1421.15|1421.55|1421.05|0
1742372900000|2025-03-19 08:28:20|1421.7|1421.2|1421.55|1421.05|1421.8|1421.3|1421.55|1421.05|1963
1742372910000|2025-03-19 08:28:30|1421.7|1421.2|1421.55|1421.05|1421.7|1421.2|1421.55|1421.05|0
1742372920000|2025-03-19 08:28:40|1421.5|1421|1421.45|1420.95|1421.65|1421.15|1421.45|1420.95|0
1742372930000|2025-03-19 08:28:50|1421.6|1421.1|1421.45|1420.95|1421.65|1421.15|1421.3|1420.8|0
1742372940000|2025-03-19 08:29:00|1421.55|1421.05|1421.25|1420.75|1421.55|1421.05|1421.25|1420.75|0
1742372950000|2025-03-19 08:29:10|1421.2|1420.7|1420.95|1420.45|1421.2|1420.7|1420.95|1420.45|0
1742372960000|2025-03-19 08:29:20|1421.1|1420.6|1420.75|1420.25|1421.1|1420.6|1420.65|1420.15|0
1742372970000|2025-03-19 08:29:30|1420.65|1420.15|1420.9|1420.4|1421|1420.5|1420.6|1420.1|0
1742372980000|2025-03-19 08:29:40|1420.95|1420.45|1421.05|1420.55|1421.2|1420.7|1420.95|1420.45|0
1742372990000|2025-03-19 08:29:50|1421.2|1420.7|1421|1420.5|1421.2|1420.7|1421|1420.5|0
1742373000000|2025-03-19 08:30:00|1421.15|1420.65|1421.1|1420.6|1421.45|1420.95|1421.05|1420.55|0
1742373010000|2025-03-19 08:30:10|1421|1420.5|1421|1420.5|1421.2|1420.7|1421|1420.5|0
1742373020000|2025-03-19 08:30:20|1420.95|1420.45|1421.35|1420.85|1421.35|1420.85|1420.95|1420.45|0
1742373030000|2025-03-19 08:30:30|1421.45|1420.95|1421.55|1421.05|1421.55|1421.05|1421.45|1420.95|0
1742373040000|2025-03-19 08:30:40|1421.5|1421|1421.45|1420.95|1421.55|1421.05|1421.45|1420.95|0
1742373050000|2025-03-19 08:30:50|1421.5|1421|1421.55|1421.05|1421.55|1421.05|1421.5|1421|0
1742373060000|2025-03-19 08:31:00|1421.6|1421.1|1421.8|1421.3|1421.85|1421.35|1421.6|1421.1|0
1742373070000|2025-03-19 08:31:10|1421.75|1421.25|1421.85|1421.35|1421.9|1421.4|1421.75|1421.25|0
1742373080000|2025-03-19 08:31:20|1421.75|1421.25|1421.65|1421.15|1421.75|1421.25|1421.65|1421.15|0
1742373090000|2025-03-19 08:31:30|1421.7|1421.2|1421.5|1421|1421.7|1421.2|1421.5|1421|0
1742373100000|2025-03-19 08:31:40|1421.45|1420.95|1421.4|1420.9|1421.45|1420.95|1421.4|1420.9|0
1742373110000|2025-03-19 08:31:50|1421.45|1420.95|1421.5|1421|1421.55|1421.05|1421.45|1420.95|0
1742373120000|2025-03-19 08:32:00|1421.55|1421.05|1421.3|1420.8|1421.6|1421.1|1421.25|1420.75|0
1742373130000|2025-03-19 08:32:10|1421.25|1420.75|1421.15|1420.65|1421.25|1420.75|1421.15|1420.65|0
1742373140000|2025-03-19 08:32:20|1421.05|1420.55|1421.25|1420.75|1421.3|1420.8|1421.05|1420.55|0
1742373150000|2025-03-19 08:32:30|1421.2|1420.7|1421.15|1420.65|1421.2|1420.7|1421.05|1420.55|0
1742373160000|2025-03-19 08:32:40|1421.2|1420.7|1421.25|1420.75|1421.25|1420.75|1421.2|1420.7|0
1742373170000|2025-03-19 08:32:50|1421.3|1420.8|1420.95|1420.45|1421.35|1420.85|1420.95|1420.45|0
1742373180000|2025-03-19 08:33:00|1420.7|1420.2|1420.65|1420.15|1420.7|1420.2|1420.55|1420.05|0
1742373190000|2025-03-19 08:33:10|1420.7|1420.2|1420.75|1420.25|1420.75|1420.25|1420.7|1420.2|0
1742373200000|2025-03-19 08:33:20|1420.7|1420.2|1420.55|1420.05|1420.75|1420.25|1420.55|1420.05|0
1742373210000|2025-03-19 08:33:30|1420.45|1419.95|1420.5|1420|1420.55|1420.05|1420.45|1419.95|0
1742373220000|2025-03-19 08:33:40|1420.35|1419.85|1420.2|1419.7|1420.35|1419.85|1420.15|1419.65|0
1742373230000|2025-03-19 08:33:50|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|0
1742373240000|2025-03-19 08:34:00|1420.15|1419.65|1420.15|1419.65|1420.2|1419.7|1420.15|1419.65|0
1742373250000|2025-03-19 08:34:10|1420.1|1419.6|1420|1419.5|1420.2|1419.7|1420|1419.5|0
1742373260000|2025-03-19 08:34:20|1420.05|1419.55|1419.95|1419.45|1420.05|1419.55|1419.95|1419.45|0
1742373270000|2025-03-19 08:34:30|1420|1419.5|1420.1|1419.6|1420.15|1419.65|1420|1419.5|0
1742373280000|2025-03-19 08:34:40|1420.15|1419.65|1420.3|1419.8|1420.3|1419.8|1420.15|1419.65|0
1742373290000|2025-03-19 08:34:50|1420.35|1419.85|1420.35|1419.85|1420.35|1419.85|1420.35|1419.85|0
1742373300000|2025-03-19 08:35:00|1420.4|1419.9|1420.95|1420.45|1420.95|1420.45|1420.4|1419.9|0
1742373310000|2025-03-19 08:35:10|1421.05|1420.55|1421.15|1420.65|1421.15|1420.65|1421|1420.5|0
1742373320000|2025-03-19 08:35:20|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421.1|1420.6|0
1742373330000|2025-03-19 08:35:30|1421.25|1420.75|1421.4|1420.9|1421.45|1420.95|1421.25|1420.75|0
1742373340000|2025-03-19 08:35:40|1421.3|1420.8|1421.45|1420.95|1421.45|1420.95|1421.3|1420.8|0
1742373350000|2025-03-19 08:35:50|1421.5|1421|1421.55|1421.05|1421.55|1421.05|1421.45|1420.95|0
1742373360000|2025-03-19 08:36:00|1421.6|1421.1|1421.6|1421.1|1421.65|1421.15|1421.6|1421.1|0
1742373370000|2025-03-19 08:36:10|1421.55|1421.05|1421.25|1420.75|1421.55|1421.05|1421.25|1420.75|0
1742373380000|2025-03-19 08:36:20|1421.15|1420.65|1421|1420.5|1421.15|1420.65|1421|1420.5|0
1742373390000|2025-03-19 08:36:30|1421.05|1420.55|1420.85|1420.35|1421.15|1420.65|1420.85|1420.35|0
1742373400000|2025-03-19 08:36:40|1420.9|1420.4|1420.65|1420.15|1420.95|1420.45|1420.55|1420.05|0
1742373410000|2025-03-19 08:36:50|1420.6|1420.1|1420.85|1420.35|1420.85|1420.35|1420.6|1420.1|0
1742373420000|2025-03-19 08:37:00|1421|1420.5|1420.85|1420.35|1421.05|1420.55|1420.85|1420.35|0
1742373430000|2025-03-19 08:37:10|1420.8|1420.3|1420.65|1420.15|1420.8|1420.3|1420.55|1420.05|0
1742373440000|2025-03-19 08:37:20|1420.55|1420.05|1420.45|1419.95|1420.65|1420.15|1420.45|1419.95|0
1742373450000|2025-03-19 08:37:30|1420.5|1420|1420.35|1419.85|1420.5|1420|1420.35|1419.85|0
1742373460000|2025-03-19 08:37:40|1420.4|1419.9|1420.4|1419.9|1420.5|1420|1420.35|1419.85|0
1742373470000|2025-03-19 08:37:50|1420.45|1419.95|1420.25|1419.75|1420.45|1419.95|1420.25|1419.75|0
1742373480000|2025-03-19 08:38:00|1420.2|1419.7|1420.05|1419.55|1420.2|1419.7|1420.05|1419.55|0
1742373490000|2025-03-19 08:38:10|1419.95|1419.45|1420.05|1419.55|1420.05|1419.55|1419.95|1419.45|0
1742373500000|2025-03-19 08:38:20|1420|1419.5|1419.95|1419.45|1420|1419.5|1419.95|1419.45|0
1742373510000|2025-03-19 08:38:30|1419.9|1419.4|1420.05|1419.55|1420.05|1419.55|1419.9|1419.4|0
1742373520000|2025-03-19 08:38:40|1420.1|1419.6|1420|1419.5|1420.15|1419.65|1420|1419.5|0
1742373530000|2025-03-19 08:38:50|1420.05|1419.55|1419.85|1419.35|1420.1|1419.6|1419.85|1419.35|0
1742373540000|2025-03-19 08:39:00|1419.95|1419.45|1420|1419.5|1420|1419.5|1419.95|1419.45|0
1742373550000|2025-03-19 08:39:10|1420.05|1419.55|1420|1419.5|1420.05|1419.55|1420|1419.5|0
1742373560000|2025-03-19 08:39:20|1419.95|1419.45|1419.85|1419.35|1420|1419.5|1419.8|1419.3|0
1742373570000|2025-03-19 08:39:30|1419.8|1419.3|1419.85|1419.35|1419.85|1419.35|1419.75|1419.25|0
1742373580000|2025-03-19 08:39:40|1419.8|1419.3|1419.85|1419.35|1419.95|1419.45|1419.8|1419.3|0
1742373590000|2025-03-19 08:39:50|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|0
1742373600000|2025-03-19 08:40:00|1419.95|1419.45|1420.1|1419.6|1420.15|1419.65|1419.95|1419.45|0
1742373610000|2025-03-19 08:40:10|1420|1419.5|1419.85|1419.35|1420|1419.5|1419.85|1419.35|0
1742373620000|2025-03-19 08:40:20|1419.95|1419.45|1420.05|1419.55|1420.05|1419.55|1419.95|1419.45|0
1742373630000|2025-03-19 08:40:30|1419.9|1419.4|1419.65|1419.15|1419.9|1419.4|1419.65|1419.15|0
1742373640000|2025-03-19 08:40:40|1419.55|1419.05|1419.55|1419.05|1419.6|1419.1|1419.55|1419.05|0
1742373650000|2025-03-19 08:40:50|1419.6|1419.1|1419.2|1418.7|1419.6|1419.1|1419.2|1418.7|0
1742373660000|2025-03-19 08:41:00|1419.25|1418.75|1419.15|1418.65|1419.35|1418.85|1419.1|1418.6|0
1742373670000|2025-03-19 08:41:10|1419.2|1418.7|1419.15|1418.65|1419.2|1418.7|1419.05|1418.55|0
1742373680000|2025-03-19 08:41:20|1419.05|1418.55|1419.15|1418.65|1419.2|1418.7|1419.05|1418.55|0
1742373690000|2025-03-19 08:41:30|1419.1|1418.6|1419.15|1418.65|1419.2|1418.7|1419.1|1418.6|0
1742373700000|2025-03-19 08:41:40|1419.05|1418.55|1419|1418.5|1419.1|1418.6|1418.95|1418.45|0
1742373710000|2025-03-19 08:41:50|1418.95|1418.45|1419.05|1418.55|1419.05|1418.55|1418.95|1418.45|0
1742373720000|2025-03-19 08:42:00|1419.1|1418.6|1419.35|1418.85|1419.35|1418.85|1419.1|1418.6|0
1742373730000|2025-03-19 08:42:10|1419.4|1418.9|1419.5|1419|1419.5|1419|1419.4|1418.9|0
1742373740000|2025-03-19 08:42:20|1419.45|1418.95|1419.35|1418.85|1419.45|1418.95|1419.3|1418.8|0
1742373750000|2025-03-19 08:42:30|1419.3|1418.8|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|0
1742373760000|2025-03-19 08:42:40|1419.25|1418.75|1419.3|1418.8|1419.3|1418.8|1419.25|1418.75|0
1742373770000|2025-03-19 08:42:50|1419.35|1418.85|1419.3|1418.8|1419.35|1418.85|1419.3|1418.8|0
1742373780000|2025-03-19 08:43:00|1419.35|1418.85|1419.35|1418.85|1419.35|1418.85|1419.35|1418.85|0
1742373790000|2025-03-19 08:43:10|1419.4|1418.9|1419.4|1418.9|1419.45|1418.95|1419.35|1418.85|0
1742373800000|2025-03-19 08:43:20|1419.45|1418.95|1419.45|1418.95|1419.5|1419|1419.45|1418.95|0
1742373810000|2025-03-19 08:43:30|1419.4|1418.9|1419.35|1418.85|1419.45|1418.95|1419.35|1418.85|0
1742373820000|2025-03-19 08:43:40|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.2|1418.7|0
1742373830000|2025-03-19 08:43:50|1419.25|1418.75|1419.3|1418.8|1419.4|1418.9|1419.2|1418.7|0
1742373840000|2025-03-19 08:44:00|1419.35|1418.85|1419.3|1418.8|1419.5|1419|1419.3|1418.8|0
1742373850000|2025-03-19 08:44:10|1419.25|1418.75|1419.35|1418.85|1419.35|1418.85|1419.2|1418.7|0
1742373860000|2025-03-19 08:44:20|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|0
1742373870000|2025-03-19 08:44:30|1419.2|1418.7|1419.1|1418.6|1419.25|1418.75|1419.1|1418.6|0
1742373880000|2025-03-19 08:44:40|1419.05|1418.55|1418.95|1418.45|1419.05|1418.55|1418.95|1418.45|0
1742373890000|2025-03-19 08:44:50|1419|1418.5|1418.95|1418.45|1419.05|1418.55|1418.95|1418.45|0
1742373900000|2025-03-19 08:45:00|1419|1418.5|1419.15|1418.65|1419.15|1418.65|1418.95|1418.45|0
1742373910000|2025-03-19 08:45:10|1419.2|1418.7|1419.1|1418.6|1419.2|1418.7|1418.8|1418.3|0
1742373920000|2025-03-19 08:45:20|1419.15|1418.65|1419|1418.5|1419.2|1418.7|1418.95|1418.45|0
1742373930000|2025-03-19 08:45:30|1418.95|1418.45|1418.65|1418.15|1419|1418.5|1418.65|1418.15|0
1742373940000|2025-03-19 08:45:40|1418.75|1418.25|1418.85|1418.35|1418.9|1418.4|1418.7|1418.2|0
1742373950000|2025-03-19 08:45:50|1418.9|1418.4|1418.85|1418.35|1418.95|1418.45|1418.85|1418.35|0
1742373960000|2025-03-19 08:46:00|1418.9|1418.4|1418.9|1418.4|1418.95|1418.45|1418.85|1418.35|0
1742373970000|2025-03-19 08:46:10|1418.95|1418.45|1419.05|1418.55|1419.05|1418.55|1418.85|1418.35|0
1742373980000|2025-03-19 08:46:20|1419.1|1418.6|1419.2|1418.7|1419.2|1418.7|1419|1418.5|0
1742373990000|2025-03-19 08:46:30|1419.25|1418.75|1419.1|1418.6|1419.3|1418.8|1419.05|1418.55|0
1742374000000|2025-03-19 08:46:40|1419.15|1418.65|1419.15|1418.65|1419.15|1418.65|1419.1|1418.6|0
1742374010000|2025-03-19 08:46:50|1419.2|1418.7|1419.35|1418.85|1419.35|1418.85|1419.15|1418.65|0
1742374020000|2025-03-19 08:47:00|1419.25|1418.75|1419.2|1418.7|1419.25|1418.75|1419.15|1418.65|0
1742374030000|2025-03-19 08:47:10|1419.1|1418.6|1418.95|1418.45|1419.15|1418.65|1418.95|1418.45|0
1742374040000|2025-03-19 08:47:20|1418.9|1418.4|1419.15|1418.65|1419.15|1418.65|1418.9|1418.4|0
1742374050000|2025-03-19 08:47:30|1419.1|1418.6|1419.1|1418.6|1419.15|1418.65|1419.05|1418.55|0
1742374070000|2025-03-19 08:47:50|1419.05|1418.55|1418.85|1418.35|1419.1|1418.6|1418.85|1418.35|0
1742374080000|2025-03-19 08:48:00|1418.7|1418.2|1418.65|1418.15|1418.7|1418.2|1418.65|1418.15|0
1742374090000|2025-03-19 08:48:10|1418.7|1418.2|1418.6|1418.1|1418.7|1418.2|1418.6|1418.1|0
1742374100000|2025-03-19 08:48:20|1418.65|1418.15|1418.7|1418.2|1418.7|1418.2|1418.65|1418.15|0
1742374110000|2025-03-19 08:48:30|1418.75|1418.25|1418.7|1418.2|1418.8|1418.3|1418.7|1418.2|0
1742374120000|2025-03-19 08:48:40|1418.75|1418.25|1418.75|1418.25|1418.75|1418.25|1418.75|1418.25|0
1742374130000|2025-03-19 08:48:50|1418.7|1418.2|1418.75|1418.25|1418.75|1418.25|1418.7|1418.2|0
1742374140000|2025-03-19 08:49:00|1418.8|1418.3|1418.7|1418.2|1418.8|1418.3|1418.65|1418.15|0
1742374150000|2025-03-19 08:49:10|1418.75|1418.25|1418.75|1418.25|1418.75|1418.25|1418.75|1418.25|0
1742374160000|2025-03-19 08:49:20|1418.7|1418.2|1418.6|1418.1|1418.7|1418.2|1418.55|1418.05|0
1742374170000|2025-03-19 08:49:30|1418.55|1418.05|1418.55|1418.05|1418.55|1418.05|1418.45|1417.95|0
1742374180000|2025-03-19 08:49:40|1418.5|1418|1418.8|1418.3|1418.8|1418.3|1418.5|1418|0
1742374190000|2025-03-19 08:49:50|1418.85|1418.35|1418.75|1418.25|1418.9|1418.4|1418.75|1418.25|0
1742374200000|2025-03-19 08:50:00|1418.89|1418.39|1419.04|1418.54|1419.14|1418.64|1418.84|1418.34|0
1742374210000|2025-03-19 08:50:10|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|1418.89|1418.39|0
1742374220000|2025-03-19 08:50:20|1418.84|1418.34|1418.89|1418.39|1418.89|1418.39|1418.84|1418.34|0
1742374230000|2025-03-19 08:50:30|1418.94|1418.44|1419.14|1418.64|1419.24|1418.74|1418.94|1418.44|0
1742374250000|2025-03-19 08:50:50|1419.19|1418.69|1419.04|1418.54|1419.24|1418.74|1419.04|1418.54|0
1742374260000|2025-03-19 08:51:00|1418.99|1418.49|1419.09|1418.59|1419.09|1418.59|1418.89|1418.39|0
1742374270000|2025-03-19 08:51:10|1419.14|1418.64|1419.19|1418.69|1419.24|1418.74|1419.14|1418.64|0
1742374280000|2025-03-19 08:51:20|1419.14|1418.64|1419.24|1418.74|1419.24|1418.74|1419.14|1418.64|0
1742374290000|2025-03-19 08:51:30|1419.19|1418.69|1419.14|1418.64|1419.24|1418.74|1419.14|1418.64|0
1742374300000|2025-03-19 08:51:40|1419.04|1418.54|1418.84|1418.34|1419.04|1418.54|1418.84|1418.34|0
1742374310000|2025-03-19 08:51:50|1418.74|1418.24|1418.79|1418.29|1418.84|1418.34|1418.74|1418.24|0
1742374320000|2025-03-19 08:52:00|1418.74|1418.24|1418.74|1418.24|1418.79|1418.29|1418.74|1418.24|0
1742374330000|2025-03-19 08:52:10|1418.79|1418.29|1418.99|1418.49|1418.99|1418.49|1418.74|1418.24|0
1742374340000|2025-03-19 08:52:20|1418.94|1418.44|1418.94|1418.44|1418.99|1418.49|1418.84|1418.34|1
1742374350000|2025-03-19 08:52:30|1418.89|1418.39|1418.89|1418.39|1418.94|1418.44|1418.89|1418.39|0
1742374360000|2025-03-19 08:52:40|1418.94|1418.44|1418.79|1418.29|1418.94|1418.44|1418.79|1418.29|0
1742374370000|2025-03-19 08:52:50|1418.74|1418.24|1418.59|1418.09|1418.79|1418.29|1418.59|1418.09|0
1742374380000|2025-03-19 08:53:00|1418.64|1418.14|1418.74|1418.24|1418.89|1418.39|1418.59|1418.09|0
1742374390000|2025-03-19 08:53:10|1418.69|1418.19|1418.74|1418.24|1418.74|1418.24|1418.69|1418.19|0
1742374400000|2025-03-19 08:53:20|1418.79|1418.29|1418.79|1418.29|1418.79|1418.29|1418.74|1418.24|0
1742374410000|2025-03-19 08:53:30|1418.74|1418.24|1418.64|1418.14|1418.79|1418.29|1418.64|1418.14|0
1742374420000|2025-03-19 08:53:40|1418.59|1418.09|1418.79|1418.29|1418.79|1418.29|1418.59|1418.09|0
1742374430000|2025-03-19 08:53:50|1418.74|1418.24|1418.79|1418.29|1418.99|1418.49|1418.74|1418.24|0
1742374440000|2025-03-19 08:54:00|1418.84|1418.34|1418.99|1418.49|1418.99|1418.49|1418.84|1418.34|0
1742374450000|2025-03-19 08:54:10|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|1418.89|1418.39|0
1742374460000|2025-03-19 08:54:20|1418.99|1418.49|1419.04|1418.54|1419.04|1418.54|1418.99|1418.49|0
1742374470000|2025-03-19 08:54:30|1418.99|1418.49|1419.04|1418.54|1419.04|1418.54|1418.99|1418.49|0
1742374480000|2025-03-19 08:54:40|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742374490000|2025-03-19 08:54:50|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|0
1742374500000|2025-03-19 08:55:00|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|0
1742374520000|2025-03-19 08:55:20|1419.09|1418.59|1419.14|1418.64|1419.14|1418.64|1418.99|1418.49|0
1742374530000|2025-03-19 08:55:30|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742374540000|2025-03-19 08:55:40|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|0
1742374550000|2025-03-19 08:55:50|1419.04|1418.54|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742374560000|2025-03-19 08:56:00|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1418.99|1418.49|0
1742374570000|2025-03-19 08:56:10|1419.09|1418.59|1419.19|1418.69|1419.19|1418.69|1419.09|1418.59|0
1742374580000|2025-03-19 08:56:20|1419.24|1418.74|1419.29|1418.79|1419.34|1418.84|1419.24|1418.74|0
1742374590000|2025-03-19 08:56:30|1419.34|1418.84|1419.29|1418.79|1419.34|1418.84|1419.29|1418.79|0
1742374600000|2025-03-19 08:56:40|1419.34|1418.84|1419.44|1418.94|1419.44|1418.94|1419.34|1418.84|0
1742374620000|2025-03-19 08:57:00|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742374630000|2025-03-19 08:57:10|1419.44|1418.94|1419.49|1418.99|1419.54|1419.04|1419.44|1418.94|0
1742374640000|2025-03-19 08:57:20|1419.54|1419.04|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1742374650000|2025-03-19 08:57:30|1419.54|1419.04|1419.64|1419.14|1419.64|1419.14|1419.54|1419.04|0
1742374660000|2025-03-19 08:57:40|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1742374670000|2025-03-19 08:57:50|1419.49|1418.99|1419.54|1419.04|1419.54|1419.04|1419.49|1418.99|0
1742374680000|2025-03-19 08:58:00|1419.49|1418.99|1419.54|1419.04|1419.54|1419.04|1419.49|1418.99|0
1742374690000|2025-03-19 08:58:10|1419.44|1418.94|1419.49|1418.99|1419.49|1418.99|1419.44|1418.94|0
1742374700000|2025-03-19 08:58:20|1419.44|1418.94|1419.09|1418.59|1419.44|1418.94|1418.99|1418.49|1
1742374710000|2025-03-19 08:58:30|1419.14|1418.64|1419.09|1418.59|1419.14|1418.64|1419.09|1418.59|10
1742374720000|2025-03-19 08:58:40|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|0
1742374730000|2025-03-19 08:58:50|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.04|1418.54|0
1742374740000|2025-03-19 08:59:00|1419.14|1418.64|1418.94|1418.44|1419.14|1418.64|1418.94|1418.44|0
1742374750000|2025-03-19 08:59:10|1418.84|1418.34|1418.89|1418.39|1418.89|1418.39|1418.84|1418.34|0
1742374770000|2025-03-19 08:59:30|1418.94|1418.44|1418.89|1418.39|1418.99|1418.49|1418.89|1418.39|0
1742374780000|2025-03-19 08:59:40|1418.84|1418.34|1418.74|1418.24|1418.84|1418.34|1418.69|1418.19|0
1742374790000|2025-03-19 08:59:50|1418.69|1418.19|1418.69|1418.19|1418.69|1418.19|1418.69|1418.19|0
1742374800000|2025-03-19 09:00:00|1418.74|1418.24|1418.74|1418.24|1418.79|1418.29|1418.69|1418.19|0
1742374810000|2025-03-19 09:00:10|1418.69|1418.19|1418.74|1418.24|1418.79|1418.29|1418.64|1418.14|0
1742374820000|2025-03-19 09:00:20|1418.69|1418.19|1418.74|1418.24|1418.79|1418.29|1418.69|1418.19|0
1742374830000|2025-03-19 09:00:30|1418.79|1418.29|1418.74|1418.24|1418.79|1418.29|1418.74|1418.24|0
1742374840000|2025-03-19 09:00:40|1418.69|1418.19|1418.64|1418.14|1418.74|1418.24|1418.64|1418.14|0
1742374850000|2025-03-19 09:00:50|1418.69|1418.19|1418.69|1418.19|1418.69|1418.19|1418.69|1418.19|6
1742374860000|2025-03-19 09:01:00|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|0
1742374870000|2025-03-19 09:01:10|1418.59|1418.09|1418.64|1418.14|1418.64|1418.14|1418.59|1418.09|0
1742374880000|2025-03-19 09:01:20|1418.74|1418.24|1418.49|1417.99|1418.74|1418.24|1418.44|1417.94|0
1742374890000|2025-03-19 09:01:30|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|0
1742374900000|2025-03-19 09:01:40|1418.44|1417.94|1418.54|1418.04|1418.64|1418.14|1418.44|1417.94|0
1742374910000|2025-03-19 09:01:50|1418.49|1417.99|1418.44|1417.94|1418.49|1417.99|1418.44|1417.94|5
1742374920000|2025-03-19 09:02:00|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|0
1742374930000|2025-03-19 09:02:10|1418.44|1417.94|1418.54|1418.04|1418.54|1418.04|1418.44|1417.94|0
1742374940000|2025-03-19 09:02:20|1418.59|1418.09|1418.64|1418.14|1418.64|1418.14|1418.59|1418.09|0
1742374960000|2025-03-19 09:02:40|1418.69|1418.19|1418.89|1418.39|1418.99|1418.49|1418.64|1418.14|2
1742374970000|2025-03-19 09:02:50|1418.94|1418.44|1418.84|1418.34|1418.94|1418.44|1418.84|1418.34|7
1742374980000|2025-03-19 09:03:00|1418.89|1418.39|1418.59|1418.09|1418.89|1418.39|1418.59|1418.09|0
1742374990000|2025-03-19 09:03:10|1418.64|1418.14|1418.59|1418.09|1418.64|1418.14|1418.59|1418.09|0
1742375000000|2025-03-19 09:03:20|1418.64|1418.14|1418.59|1418.09|1418.64|1418.14|1418.59|1418.09|0
1742375010000|2025-03-19 09:03:30|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|0
1742375020000|2025-03-19 09:03:40|1418.69|1418.19|1418.64|1418.14|1418.69|1418.19|1418.64|1418.14|0
1742375030000|2025-03-19 09:03:50|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|0
1742375040000|2025-03-19 09:04:00|1418.54|1418.04|1418.59|1418.09|1418.59|1418.09|1418.49|1417.99|6
1742375050000|2025-03-19 09:04:10|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|0
1742375070000|2025-03-19 09:04:30|1418.59|1418.09|1418.59|1418.09|1418.59|1418.09|1418.59|1418.09|0
1742375080000|2025-03-19 09:04:40|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|0
1742375090000|2025-03-19 09:04:50|1418.49|1417.99|1418.54|1418.04|1418.54|1418.04|1418.49|1417.99|0
1742375100000|2025-03-19 09:05:00|1418.49|1417.99|1418.34|1417.84|1418.49|1417.99|1418.34|1417.84|6
1742375110000|2025-03-19 09:05:10|1418.29|1417.79|1418.04|1417.54|1418.34|1417.84|1418.04|1417.54|0
1742375120000|2025-03-19 09:05:20|1417.99|1417.49|1417.89|1417.39|1417.99|1417.49|1417.89|1417.39|0
1742375130000|2025-03-19 09:05:30|1417.94|1417.44|1417.89|1417.39|1417.94|1417.44|1417.84|1417.34|0
1742375140000|2025-03-19 09:05:40|1417.94|1417.44|1418.04|1417.54|1418.04|1417.54|1417.94|1417.44|0
1742375150000|2025-03-19 09:05:50|1418.09|1417.59|1418.34|1417.84|1418.39|1417.89|1418.09|1417.59|0
1742375160000|2025-03-19 09:06:00|1418.29|1417.79|1418.39|1417.89|1418.39|1417.89|1418.29|1417.79|5
1742375170000|2025-03-19 09:06:10|1418.34|1417.84|1418.34|1417.84|1418.34|1417.84|1418.34|1417.84|0
1742375180000|2025-03-19 09:06:20|1418.39|1417.89|1418.49|1417.99|1418.49|1417.99|1418.39|1417.89|0
1742375190000|2025-03-19 09:06:30|1418.44|1417.94|1418.34|1417.84|1418.44|1417.94|1418.34|1417.84|0
1742375200000|2025-03-19 09:06:40|1418.39|1417.89|1418.44|1417.94|1418.44|1417.94|1418.39|1417.89|0
1742375210000|2025-03-19 09:06:50|1418.39|1417.89|1418.34|1417.84|1418.44|1417.94|1418.29|1417.79|0
1742375220000|2025-03-19 09:07:00|1418.29|1417.79|1418.34|1417.84|1418.34|1417.84|1418.29|1417.79|6
1742375230000|2025-03-19 09:07:10|1418.39|1417.89|1418.39|1417.89|1418.39|1417.89|1418.39|1417.89|0
1742375240000|2025-03-19 09:07:20|1418.44|1417.94|1418.44|1417.94|1418.44|1417.94|1418.44|1417.94|0
1742375250000|2025-03-19 09:07:30|1418.49|1417.99|1418.54|1418.04|1418.59|1418.09|1418.49|1417.99|0
1742375260000|2025-03-19 09:07:40|1418.59|1418.09|1418.54|1418.04|1418.59|1418.09|1418.49|1417.99|0
1742375270000|2025-03-19 09:07:50|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|0
1742375280000|2025-03-19 09:08:00|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|7
1742375290000|2025-03-19 09:08:10|1418.84|1418.34|1418.89|1418.39|1418.89|1418.39|1418.84|1418.34|0
1742375300000|2025-03-19 09:08:20|1418.79|1418.29|1418.89|1418.39|1418.89|1418.39|1418.79|1418.29|0
1742375310000|2025-03-19 09:08:30|1418.84|1418.34|1418.84|1418.34|1418.84|1418.34|1418.84|1418.34|0
1742375320000|2025-03-19 09:08:40|1418.89|1418.39|1418.94|1418.44|1418.94|1418.44|1418.89|1418.39|0
1742375330000|2025-03-19 09:08:50|1418.99|1418.49|1418.94|1418.44|1418.99|1418.49|1418.94|1418.44|42
1742375340000|2025-03-19 09:09:00|1418.99|1418.49|1418.94|1418.44|1418.99|1418.49|1418.84|1418.34|0
1742375360000|2025-03-19 09:09:20|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|0
1742375370000|2025-03-19 09:09:30|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.19|1418.69|1
1742375380000|2025-03-19 09:09:40|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.29|1418.79|0
1742375390000|2025-03-19 09:09:50|1419.44|1418.94|1419.59|1419.09|1419.59|1419.09|1419.44|1418.94|0
1742375400000|2025-03-19 09:10:00|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|5
1742375410000|2025-03-19 09:10:10|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742375420000|2025-03-19 09:10:20|1419.64|1419.14|1419.69|1419.19|1419.69|1419.19|1419.59|1419.09|0
1742375440000|2025-03-19 09:10:40|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.59|1419.09|0
1742375450000|2025-03-19 09:10:50|1419.74|1419.24|1419.59|1419.09|1419.74|1419.24|1419.59|1419.09|0
1742375460000|2025-03-19 09:11:00|1419.69|1419.19|1419.69|1419.19|1419.79|1419.29|1419.69|1419.19|4
1742375480000|2025-03-19 09:11:20|1419.74|1419.24|1419.79|1419.29|1419.79|1419.29|1419.74|1419.24|0
1742375490000|2025-03-19 09:11:30|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742375500000|2025-03-19 09:11:40|1419.89|1419.39|1420.19|1419.69|1420.24|1419.74|1419.89|1419.39|1
1742375510000|2025-03-19 09:11:50|1420.24|1419.74|1420.09|1419.59|1420.24|1419.74|1420.04|1419.54|0
1742375520000|2025-03-19 09:12:00|1419.99|1419.49|1419.44|1418.94|1419.99|1419.49|1419.39|1418.89|5
1742375530000|2025-03-19 09:12:10|1419.39|1418.89|1419.19|1418.69|1419.44|1418.94|1419.19|1418.69|0
1742375540000|2025-03-19 09:12:20|1419.24|1418.74|1419.04|1418.54|1419.24|1418.74|1419.04|1418.54|0
1742375550000|2025-03-19 09:12:30|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1418.99|1418.49|0
1742375560000|2025-03-19 09:12:40|1418.99|1418.49|1418.94|1418.44|1419.04|1418.54|1418.94|1418.44|0
1742375570000|2025-03-19 09:12:50|1418.89|1418.39|1418.79|1418.29|1418.94|1418.44|1418.79|1418.29|0
1742375580000|2025-03-19 09:13:00|1418.84|1418.34|1418.44|1417.94|1418.84|1418.34|1418.44|1417.94|0
1742375590000|2025-03-19 09:13:10|1418.49|1417.99|1418.49|1417.99|1418.54|1418.04|1418.44|1417.94|0
1742375600000|2025-03-19 09:13:20|1418.44|1417.94|1418.49|1417.99|1418.49|1417.99|1418.44|1417.94|4
1742375620000|2025-03-19 09:13:40|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|0
1742375630000|2025-03-19 09:13:50|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|1418.49|1417.99|0
1742375640000|2025-03-19 09:14:00|1418.54|1418.04|1418.49|1417.99|1418.54|1418.04|1418.49|1417.99|4
1742375650000|2025-03-19 09:14:10|1418.44|1417.94|1418.44|1417.94|1418.44|1417.94|1418.44|1417.94|0
1742375660000|2025-03-19 09:14:20|1418.49|1417.99|1418.54|1418.04|1418.54|1418.04|1418.49|1417.99|0
1742375670000|2025-03-19 09:14:30|1418.59|1418.09|1418.84|1418.34|1418.89|1418.39|1418.59|1418.09|5
1742375680000|2025-03-19 09:14:40|1418.89|1418.39|1418.89|1418.39|1418.89|1418.39|1418.89|1418.39|0
1742375690000|2025-03-19 09:14:50|1418.94|1418.44|1418.89|1418.39|1418.94|1418.44|1418.89|1418.39|0
1742375700000|2025-03-19 09:15:00|1418.84|1418.34|1418.84|1418.34|1418.84|1418.34|1418.79|1418.29|0
1742375710000|2025-03-19 09:15:10|1418.79|1418.29|1418.69|1418.19|1418.84|1418.34|1418.59|1418.09|4
1742375720000|2025-03-19 09:15:20|1418.64|1418.14|1418.74|1418.24|1418.74|1418.24|1418.64|1418.14|0
1742375730000|2025-03-19 09:15:30|1418.79|1418.29|1418.74|1418.24|1418.79|1418.29|1418.74|1418.24|0
1742375740000|2025-03-19 09:15:40|1418.69|1418.19|1418.74|1418.24|1418.79|1418.29|1418.69|1418.19|0
1742375750000|2025-03-19 09:15:50|1418.79|1418.29|1418.94|1418.44|1418.99|1418.49|1418.79|1418.29|4
1742375760000|2025-03-19 09:16:00|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.89|1418.39|0
1742375770000|2025-03-19 09:16:10|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|0
1742375780000|2025-03-19 09:16:20|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|0
1742375790000|2025-03-19 09:16:30|1418.94|1418.44|1418.99|1418.49|1419.04|1418.54|1418.94|1418.44|4
1742375800000|2025-03-19 09:16:40|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|0
1742375820000|2025-03-19 09:17:00|1419.09|1418.59|1419.34|1418.84|1419.39|1418.89|1419.09|1418.59|1
1742375830000|2025-03-19 09:17:10|1419.39|1418.89|1419.44|1418.94|1419.44|1418.94|1419.39|1418.89|5
1742375840000|2025-03-19 09:17:20|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742375860000|2025-03-19 09:17:40|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|0
1742375870000|2025-03-19 09:17:50|||||||||4
1742375880000|2025-03-19 09:18:00|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742375890000|2025-03-19 09:18:10|1419.34|1418.84|1419.24|1418.74|1419.34|1418.84|1419.24|1418.74|0
1742375900000|2025-03-19 09:18:20|1419.29|1418.79|1419.24|1418.74|1419.29|1418.79|1419.19|1418.69|4
1742375910000|2025-03-19 09:18:30|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742375920000|2025-03-19 09:18:40|1419.24|1418.74|1419.14|1418.64|1419.29|1418.79|1419.14|1418.64|0
1742375930000|2025-03-19 09:18:50|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742375940000|2025-03-19 09:19:00|1419.24|1418.74|1419.29|1418.79|1419.29|1418.79|1419.24|1418.74|4
1742375950000|2025-03-19 09:19:10|1419.34|1418.84|1419.29|1418.79|1419.34|1418.84|1419.29|1418.79|0
1742375960000|2025-03-19 09:19:20|1419.34|1418.84|1419.39|1418.89|1419.39|1418.89|1419.34|1418.84|0
1742375970000|2025-03-19 09:19:30|1419.69|1419.19|1419.64|1419.14|1419.69|1419.19|1419.64|1419.14|2
1742375980000|2025-03-19 09:19:40|1419.59|1419.09|1419.59|1419.09|1419.64|1419.14|1419.59|1419.09|4
1742375990000|2025-03-19 09:19:50|1419.64|1419.14|1419.54|1419.04|1419.74|1419.24|1419.54|1419.04|0
1742376000000|2025-03-19 09:20:00|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742376010000|2025-03-19 09:20:10|1419.54|1419.04|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1742376020000|2025-03-19 09:20:20|1419.59|1419.09|1419.49|1418.99|1419.59|1419.09|1419.49|1418.99|5
1742376030000|2025-03-19 09:20:30|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742376040000|2025-03-19 09:20:40|1419.59|1419.09|1419.64|1419.14|1419.64|1419.14|1419.59|1419.09|0
1742376050000|2025-03-19 09:20:50|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.49|1418.99|0
1742376060000|2025-03-19 09:21:00|1419.49|1418.99|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1742376080000|2025-03-19 09:21:20|1419.44|1418.94|1419.29|1418.79|1419.49|1418.99|1419.29|1418.79|4
1742376090000|2025-03-19 09:21:30|1419.24|1418.74|1419.19|1418.69|1419.29|1418.79|1419.19|1418.69|0
1742376100000|2025-03-19 09:21:40|1419.09|1418.59|1419.14|1418.64|1419.14|1418.64|1419.09|1418.59|0
1742376110000|2025-03-19 09:21:50|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742376120000|2025-03-19 09:22:00|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|0
1742376130000|2025-03-19 09:22:10|1419.19|1418.69|1419.24|1418.74|1419.24|1418.74|1419.19|1418.69|0
1742376160000|2025-03-19 09:22:40|1419.29|1418.79|1419.64|1419.14|1419.64|1419.14|1419.24|1418.74|1
1742376170000|2025-03-19 09:22:50|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742376180000|2025-03-19 09:23:00|1419.64|1419.14|1419.49|1418.99|1419.64|1419.14|1419.49|1418.99|0
1742376190000|2025-03-19 09:23:10|1419.54|1419.04|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|4
1742376200000|2025-03-19 09:23:20|1419.59|1419.09|1419.74|1419.24|1419.79|1419.29|1419.54|1419.04|0
1742376210000|2025-03-19 09:23:30|1419.79|1419.29|1419.84|1419.34|1419.89|1419.39|1419.79|1419.29|0
1742376220000|2025-03-19 09:23:40|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742376230000|2025-03-19 09:23:50|1419.99|1419.49|1419.94|1419.44|1419.99|1419.49|1419.94|1419.44|0
1742376240000|2025-03-19 09:24:00|1419.99|1419.49|1420.04|1419.54|1420.04|1419.54|1419.94|1419.44|0
1742376250000|2025-03-19 09:24:10|1420.14|1419.64|1420.24|1419.74|1420.24|1419.74|1420.14|1419.64|0
1742376260000|2025-03-19 09:24:20|1420.29|1419.79|1420.44|1419.94|1420.44|1419.94|1420.29|1419.79|0
1742376270000|2025-03-19 09:24:30|1420.54|1420.04|1420.74|1420.24|1420.79|1420.29|1420.54|1420.04|0
1742376280000|2025-03-19 09:24:40|1420.84|1420.34|1420.89|1420.39|1420.89|1420.39|1420.79|1420.29|0
1742376290000|2025-03-19 09:24:50|1420.79|1420.29|1421.09|1420.59|1421.09|1420.59|1420.79|1420.29|0
1742376300000|2025-03-19 09:25:00|1421.19|1420.69|1421.04|1420.54|1421.19|1420.69|1420.99|1420.49|4
1742376310000|2025-03-19 09:25:10|1421.09|1420.59|1421.09|1420.59|1421.14|1420.64|1421.09|1420.59|0
1742376320000|2025-03-19 09:25:20|1421.14|1420.64|1421.24|1420.74|1421.24|1420.74|1421.14|1420.64|100
1742376330000|2025-03-19 09:25:30|1421.19|1420.69|1421.19|1420.69|1421.19|1420.69|1421.14|1420.64|0
1742376340000|2025-03-19 09:25:40|1421.14|1420.64|1421.19|1420.69|1421.19|1420.69|1421.14|1420.64|4
1742376350000|2025-03-19 09:25:50|1421.14|1420.64|1421.19|1420.69|1421.19|1420.69|1421.14|1420.64|0
1742376360000|2025-03-19 09:26:00|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|4
1742376370000|2025-03-19 09:26:10|1421.19|1420.69|1421.19|1420.69|1421.19|1420.69|1421.19|1420.69|4
1742376380000|2025-03-19 09:26:20|||||||||4
1742376390000|2025-03-19 09:26:30|1421.14|1420.64|1421.24|1420.74|1421.24|1420.74|1421.14|1420.64|5
1742376400000|2025-03-19 09:26:40|1421.29|1420.79|1421.34|1420.84|1421.59|1421.09|1421.29|1420.79|4
1742376410000|2025-03-19 09:26:50|1421.29|1420.79|1421.24|1420.74|1421.29|1420.79|1421.24|1420.74|0
1742376420000|2025-03-19 09:27:00|1421.29|1420.79|1421.19|1420.69|1421.29|1420.79|1421.19|1420.69|4
1742376430000|2025-03-19 09:27:10|1421.14|1420.64|1421.14|1420.64|1421.19|1420.69|1421.14|1420.64|4
1742376440000|2025-03-19 09:27:20|1421.19|1420.69|1421.19|1420.69|1421.19|1420.69|1421.14|1420.64|4
1742376450000|2025-03-19 09:27:30|1421.14|1420.64|1421.09|1420.59|1421.14|1420.64|1421.09|1420.59|5
1742376460000|2025-03-19 09:27:40|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|4
1742376470000|2025-03-19 09:27:50|1420.94|1420.44|1420.99|1420.49|1420.99|1420.49|1420.94|1420.44|0
1742376480000|2025-03-19 09:28:00|||||||||4
1742376490000|2025-03-19 09:28:10|1421.04|1420.54|1420.99|1420.49|1421.04|1420.54|1420.99|1420.49|4
1742376500000|2025-03-19 09:28:20|1421.04|1420.54|1421.04|1420.54|1421.09|1420.59|1421.04|1420.54|5
1742376510000|2025-03-19 09:28:30|||||||||4
1742376520000|2025-03-19 09:28:40|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|4
1742376530000|2025-03-19 09:28:50|1420.94|1420.44|1420.89|1420.39|1420.94|1420.44|1420.89|1420.39|4
1742376540000|2025-03-19 09:29:00|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.94|1420.44|0
1742376550000|2025-03-19 09:29:10|1420.94|1420.44|1420.94|1420.44|1420.99|1420.49|1420.94|1420.44|4
1742376560000|2025-03-19 09:29:20|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|0
1742376570000|2025-03-19 09:29:30|1420.79|1420.29|1420.84|1420.34|1420.84|1420.34|1420.79|1420.29|0
1742376580000|2025-03-19 09:29:40|1420.79|1420.29|1420.84|1420.34|1420.84|1420.34|1420.79|1420.29|0
1742376590000|2025-03-19 09:29:50|1420.79|1420.29|1420.79|1420.29|1420.84|1420.34|1420.79|1420.29|0
1742376600000|2025-03-19 09:30:00|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|0
1742376610000|2025-03-19 09:30:10|1420.74|1420.24|1420.74|1420.24|1420.74|1420.24|1420.69|1420.19|0
1742376640000|2025-03-19 09:30:40|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|0
1742376650000|2025-03-19 09:30:50|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|0
1742376670000|2025-03-19 09:31:10|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|0
1742376680000|2025-03-19 09:31:20|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|0
1742376690000|2025-03-19 09:31:30|1420.89|1420.39|1421.14|1420.64|1421.19|1420.69|1420.89|1420.39|0
1742376700000|2025-03-19 09:31:40|1421.19|1420.69|1421.14|1420.64|1421.19|1420.69|1421.14|1420.64|0
1742376710000|2025-03-19 09:31:50|1421.19|1420.69|1421.29|1420.79|1421.29|1420.79|1421.19|1420.69|0
1742376720000|2025-03-19 09:32:00|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|0
1742376730000|2025-03-19 09:32:10|1421.19|1420.69|1421.34|1420.84|1421.34|1420.84|1421.19|1420.69|0
1742376750000|2025-03-19 09:32:30|1421.64|1421.14|1421.49|1420.99|1421.64|1421.14|1421.49|1420.99|0
1742376780000|2025-03-19 09:33:00|1421.44|1420.94|1421.49|1420.99|1421.54|1421.04|1421.44|1420.94|0
1742376790000|2025-03-19 09:33:10|1421.54|1421.04|1421.49|1420.99|1421.54|1421.04|1421.49|1420.99|0
1742376800000|2025-03-19 09:33:20|1421.54|1421.04|1421.44|1420.94|1421.54|1421.04|1421.44|1420.94|0
1742376810000|2025-03-19 09:33:30|1421.49|1420.99|1421.49|1420.99|1421.49|1420.99|1421.49|1420.99|0
1742376820000|2025-03-19 09:33:40|1421.54|1421.04|1421.49|1420.99|1421.54|1421.04|1421.49|1420.99|0
1742376830000|2025-03-19 09:33:50|1421.54|1421.04|1421.49|1420.99|1421.54|1421.04|1421.49|1420.99|0
1742376860000|2025-03-19 09:34:20|1421.44|1420.94|1421.49|1420.99|1421.49|1420.99|1421.44|1420.94|0
1742376870000|2025-03-19 09:34:30|1421.54|1421.04|1421.54|1421.04|1421.54|1421.04|1421.54|1421.04|0
1742376880000|2025-03-19 09:34:40|1421.49|1420.99|1421.54|1421.04|1421.54|1421.04|1421.49|1420.99|0
1742376890000|2025-03-19 09:34:50|1421.59|1421.09|1421.59|1421.09|1421.59|1421.09|1421.54|1421.04|0
1742376910000|2025-03-19 09:35:10|1421.64|1421.14|1421.59|1421.09|1421.69|1421.19|1421.59|1421.09|0
1742376920000|2025-03-19 09:35:20|1421.64|1421.14|1421.84|1421.34|1421.89|1421.39|1421.64|1421.14|0
1742376930000|2025-03-19 09:35:30|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|0
1742376940000|2025-03-19 09:35:40|1421.94|1421.44|1421.99|1421.49|1421.99|1421.49|1421.94|1421.44|0
1742376950000|2025-03-19 09:35:50|1421.94|1421.44|1421.99|1421.49|1421.99|1421.49|1421.94|1421.44|0
1742376960000|2025-03-19 09:36:00|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|0
1742376970000|2025-03-19 09:36:10|1421.99|1421.49|1421.89|1421.39|1421.99|1421.49|1421.89|1421.39|0
1742377010000|2025-03-19 09:36:50|1421.84|1421.34|1421.84|1421.34|1421.89|1421.39|1421.84|1421.34|0
1742377040000|2025-03-19 09:37:20|1421.74|1421.24|1421.84|1421.34|1421.84|1421.34|1421.74|1421.24|0
1742377070000|2025-03-19 09:37:50|1421.79|1421.29|1421.89|1421.39|1421.89|1421.39|1421.79|1421.29|0
1742377090000|2025-03-19 09:38:10|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|0
1742377110000|2025-03-19 09:38:30|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|0
1742377120000|2025-03-19 09:38:40|1421.79|1421.29|1421.79|1421.29|1421.79|1421.29|1421.79|1421.29|0
1742377130000|2025-03-19 09:38:50|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|0
1742377140000|2025-03-19 09:39:00|1421.89|1421.39|1421.84|1421.34|1421.89|1421.39|1421.84|1421.34|0
1742377170000|2025-03-19 09:39:30|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|0
1742377180000|2025-03-19 09:39:40|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|0
1742377190000|2025-03-19 09:39:50|1421.89|1421.39|1421.94|1421.44|1421.94|1421.44|1421.89|1421.39|0
1742377200000|2025-03-19 09:40:00|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|0
1742377210000|2025-03-19 09:40:10|1421.84|1421.34|1421.89|1421.39|1421.89|1421.39|1421.84|1421.34|0
1742377230000|2025-03-19 09:40:30|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|0
1742377240000|2025-03-19 09:40:40|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|0
1742377260000|2025-03-19 09:41:00|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|0
1742377270000|2025-03-19 09:41:10|1421.99|1421.49|1421.89|1421.39|1421.99|1421.49|1421.89|1421.39|0
1742377280000|2025-03-19 09:41:20|1421.84|1421.34|1421.89|1421.39|1421.89|1421.39|1421.84|1421.34|0
1742377290000|2025-03-19 09:41:30|1421.84|1421.34|1421.79|1421.29|1421.84|1421.34|1421.79|1421.29|0
1742377310000|2025-03-19 09:41:50|1421.84|1421.34|1421.79|1421.29|1421.84|1421.34|1421.79|1421.29|0
1742377320000|2025-03-19 09:42:00|1421.74|1421.24|1421.74|1421.24|1421.74|1421.24|1421.74|1421.24|0
1742377330000|2025-03-19 09:42:10|1421.79|1421.29|1421.79|1421.29|1421.79|1421.29|1421.79|1421.29|0
1742377340000|2025-03-19 09:42:20|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|1421.84|1421.34|0
1742377350000|2025-03-19 09:42:30|1421.79|1421.29|1421.79|1421.29|1421.79|1421.29|1421.79|1421.29|0
1742377360000|2025-03-19 09:42:40|1421.84|1421.34|1421.79|1421.29|1421.84|1421.34|1421.79|1421.29|0
1742377370000|2025-03-19 09:42:50|1421.84|1421.34|1421.89|1421.39|1421.89|1421.39|1421.84|1421.34|0
1742377380000|2025-03-19 09:43:00|1421.94|1421.44|1421.89|1421.39|1421.94|1421.44|1421.89|1421.39|0
1742377390000|2025-03-19 09:43:10|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|1421.89|1421.39|0
1742377400000|2025-03-19 09:43:20|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|1421.89|1421.39|0
1742377410000|2025-03-19 09:43:30|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|0
1742377420000|2025-03-19 09:43:40|1422.14|1421.64|1422.14|1421.64|1422.19|1421.69|1422.14|1421.64|1
1742377430000|2025-03-19 09:43:50|1422.19|1421.69|1421.84|1421.34|1422.19|1421.69|1421.84|1421.34|0
1742377440000|2025-03-19 09:44:00|1421.89|1421.39|1421.79|1421.29|1421.89|1421.39|1421.74|1421.24|0
1742377450000|2025-03-19 09:44:10|1421.74|1421.24|1421.64|1421.14|1421.74|1421.24|1421.64|1421.14|0
1742377460000|2025-03-19 09:44:20|1421.54|1421.04|1421.34|1420.84|1421.54|1421.04|1421.19|1420.69|0
1742377470000|2025-03-19 09:44:30|1421.29|1420.79|1421.39|1420.89|1421.39|1420.89|1421.29|1420.79|0
1742377480000|2025-03-19 09:44:40|1421.34|1420.84|1421.34|1420.84|1421.34|1420.84|1421.34|1420.84|0
1742377490000|2025-03-19 09:44:50|1421.39|1420.89|1421.34|1420.84|1421.39|1420.89|1421.34|1420.84|0
1742377500000|2025-03-19 09:45:00|1421.39|1420.89|1421.44|1420.94|1421.44|1420.94|1421.34|1420.84|0
1742377510000|2025-03-19 09:45:10|1421.39|1420.89|1421.34|1420.84|1421.39|1420.89|1421.34|1420.84|0
1742377520000|2025-03-19 09:45:20|1421.29|1420.79|1421.29|1420.79|1421.34|1420.84|1421.29|1420.79|0
1742377530000|2025-03-19 09:45:30|1421.24|1420.74|1421.24|1420.74|1421.29|1420.79|1421.24|1420.74|0
1742377540000|2025-03-19 09:45:40|1421.29|1420.79|1421.24|1420.74|1421.29|1420.79|1421.24|1420.74|0
1742377550000|2025-03-19 09:45:50|1421.14|1420.64|1421.09|1420.59|1421.14|1420.64|1421.09|1420.59|0
1742377560000|2025-03-19 09:46:00|1420.99|1420.49|1421.09|1420.59|1421.14|1420.64|1420.99|1420.49|0
1742377570000|2025-03-19 09:46:10|1421.04|1420.54|1421.09|1420.59|1421.09|1420.59|1421.04|1420.54|0
1742377580000|2025-03-19 09:46:20|1421.04|1420.54|1420.99|1420.49|1421.09|1420.59|1420.99|1420.49|0
1742377590000|2025-03-19 09:46:30|1420.89|1420.39|1420.94|1420.44|1420.94|1420.44|1420.89|1420.39|0
1742377600000|2025-03-19 09:46:40|1420.89|1420.39|1420.94|1420.44|1420.94|1420.44|1420.84|1420.34|0
1742377610000|2025-03-19 09:46:50|1420.89|1420.39|1420.74|1420.24|1420.94|1420.44|1420.69|1420.19|0
1742377620000|2025-03-19 09:47:00|1420.69|1420.19|1420.14|1419.64|1420.69|1420.19|1420.14|1419.64|0
1742377630000|2025-03-19 09:47:10|1420.04|1419.54|1419.94|1419.44|1420.04|1419.54|1419.94|1419.44|0
1742377640000|2025-03-19 09:47:20|1419.99|1419.49|1420.04|1419.54|1420.04|1419.54|1419.99|1419.49|0
1742377650000|2025-03-19 09:47:30|1420.09|1419.59|1420.04|1419.54|1420.09|1419.59|1420.04|1419.54|0
1742377660000|2025-03-19 09:47:40|1419.99|1419.49|1419.94|1419.44|1419.99|1419.49|1419.89|1419.39|0
1742377670000|2025-03-19 09:47:50|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742377680000|2025-03-19 09:48:00|1419.89|1419.39|1419.84|1419.34|1419.94|1419.44|1419.84|1419.34|0
1742377690000|2025-03-19 09:48:10|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742377700000|2025-03-19 09:48:20|1419.99|1419.49|1420.04|1419.54|1420.04|1419.54|1419.99|1419.49|0
1742377710000|2025-03-19 09:48:30|1419.99|1419.49|1419.94|1419.44|1420.04|1419.54|1419.94|1419.44|0
1742377720000|2025-03-19 09:48:40|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742377740000|2025-03-19 09:49:00|1420.29|1419.79|1420.29|1419.79|1420.39|1419.89|1420.24|1419.74|0
1742377750000|2025-03-19 09:49:10|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.14|1419.64|0
1742377760000|2025-03-19 09:49:20|1420.14|1419.64|1420.24|1419.74|1420.24|1419.74|1420.14|1419.64|0
1742377770000|2025-03-19 09:49:30|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742377780000|2025-03-19 09:49:40|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1742377800000|2025-03-19 09:50:00|1420.34|1419.84|1420.29|1419.79|1420.34|1419.84|1420.29|1419.79|0
1742377810000|2025-03-19 09:50:10|1420.34|1419.84|1420.39|1419.89|1420.39|1419.89|1420.34|1419.84|0
1742377820000|2025-03-19 09:50:20|1420.29|1419.79|1420.14|1419.64|1420.29|1419.79|1420.09|1419.59|0
1742377840000|2025-03-19 09:50:40|1419.99|1419.49|1419.64|1419.14|1419.99|1419.49|1419.64|1419.14|0
1742377850000|2025-03-19 09:50:50|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742377860000|2025-03-19 09:51:00|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.69|1419.19|0
1742377870000|2025-03-19 09:51:10|1419.69|1419.19|1419.74|1419.24|1419.74|1419.24|1419.69|1419.19|0
1742377890000|2025-03-19 09:51:30|1419.69|1419.19|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742377900000|2025-03-19 09:51:40|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742377910000|2025-03-19 09:51:50|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.74|1419.24|0
1742377920000|2025-03-19 09:52:00|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1742377930000|2025-03-19 09:52:10|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742377940000|2025-03-19 09:52:20|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742377950000|2025-03-19 09:52:30|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742377970000|2025-03-19 09:52:50|1419.64|1419.14|1419.69|1419.19|1419.69|1419.19|1419.59|1419.09|0
1742378010000|2025-03-19 09:53:30|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742378020000|2025-03-19 09:53:40|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1742378030000|2025-03-19 09:53:50|1419.69|1419.19|1419.59|1419.09|1419.69|1419.19|1419.59|1419.09|0
1742378040000|2025-03-19 09:54:00|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742378050000|2025-03-19 09:54:10|1419.59|1419.09|1419.64|1419.14|1419.69|1419.19|1419.59|1419.09|0
1742378070000|2025-03-19 09:54:30|1419.59|1419.09|1419.64|1419.14|1419.64|1419.14|1419.59|1419.09|0
1742378080000|2025-03-19 09:54:40|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742378100000|2025-03-19 09:55:00|1419.64|1419.14|1419.69|1419.19|1419.69|1419.19|1419.59|1419.09|0
1742378110000|2025-03-19 09:55:10|1419.64|1419.14|1419.69|1419.19|1419.69|1419.19|1419.64|1419.14|0
1742378120000|2025-03-19 09:55:20|1419.74|1419.24|1419.79|1419.29|1419.79|1419.29|1419.69|1419.19|0
1742378130000|2025-03-19 09:55:30|1420.04|1419.54|1420.04|1419.54|1420.09|1419.59|1420.04|1419.54|0
1742378140000|2025-03-19 09:55:40|1420.09|1419.59|1420.04|1419.54|1420.09|1419.59|1420.04|1419.54|0
1742378150000|2025-03-19 09:55:50|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|0
1742378160000|2025-03-19 09:56:00|1420.14|1419.64|1420.09|1419.59|1420.14|1419.64|1420.09|1419.59|0
1742378170000|2025-03-19 09:56:10|1420.14|1419.64|1420.19|1419.69|1420.19|1419.69|1420.14|1419.64|0
1742378180000|2025-03-19 09:56:20|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|0
1742378200000|2025-03-19 09:56:40|1420.29|1419.79|1420.59|1420.09|1420.64|1420.14|1420.24|1419.74|0
1742378210000|2025-03-19 09:56:50|1420.54|1420.04|1420.54|1420.04|1420.59|1420.09|1420.54|1420.04|0
1742378220000|2025-03-19 09:57:00|1420.59|1420.09|1420.59|1420.09|1420.59|1420.09|1420.59|1420.09|0
1742378260000|2025-03-19 09:57:40|1420.64|1420.14|1420.59|1420.09|1420.64|1420.14|1420.59|1420.09|0
1742378280000|2025-03-19 09:58:00|1420.54|1420.04|1420.54|1420.04|1420.54|1420.04|1420.54|1420.04|0
1742378290000|2025-03-19 09:58:10|1420.59|1420.09|1420.69|1420.19|1420.69|1420.19|1420.59|1420.09|0
1742378300000|2025-03-19 09:58:20|1420.74|1420.24|1420.74|1420.24|1420.74|1420.24|1420.69|1420.19|0
1742378310000|2025-03-19 09:58:30|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|0
1742378320000|2025-03-19 09:58:40|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|1
1742378330000|2025-03-19 09:58:50|1421.19|1420.69|1421.19|1420.69|1421.19|1420.69|1421.19|1420.69|0
1742378340000|2025-03-19 09:59:00|1421.14|1420.64|1421.14|1420.64|1421.19|1420.69|1421.14|1420.64|0
1742378350000|2025-03-19 09:59:10|1421.19|1420.69|1421.29|1420.79|1421.29|1420.79|1421.19|1420.69|0
1742378360000|2025-03-19 09:59:20|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|0
1742378370000|2025-03-19 09:59:30|1421.19|1420.69|1421.24|1420.74|1421.24|1420.74|1421.19|1420.69|0
1742378390000|2025-03-19 09:59:50|1421.19|1420.69|1421.04|1420.54|1421.24|1420.74|1420.99|1420.49|0
1742378400000|2025-03-19 10:00:00|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|0
1742378410000|2025-03-19 10:00:10|1420.94|1420.44|1420.89|1420.39|1420.94|1420.44|1420.84|1420.34|0
1742378420000|2025-03-19 10:00:20|1420.84|1420.34|1420.84|1420.34|1420.89|1420.39|1420.84|1420.34|0
1742378430000|2025-03-19 10:00:30|1420.89|1420.39|1420.84|1420.34|1420.89|1420.39|1420.84|1420.34|0
1742378440000|2025-03-19 10:00:40|1420.74|1420.24|1420.64|1420.14|1420.74|1420.24|1420.64|1420.14|0
1742378450000|2025-03-19 10:00:50|1420.54|1420.04|1420.54|1420.04|1420.54|1420.04|1420.54|1420.04|0
1742378460000|2025-03-19 10:01:00|1420.49|1419.99|1420.59|1420.09|1420.59|1420.09|1420.49|1419.99|0
1742378470000|2025-03-19 10:01:10|1420.64|1420.14|1420.59|1420.09|1420.64|1420.14|1420.59|1420.09|0
1742378480000|2025-03-19 10:01:20|1420.54|1420.04|1420.54|1420.04|1420.59|1420.09|1420.54|1420.04|0
1742378490000|2025-03-19 10:01:30|1420.59|1420.09|1420.54|1420.04|1420.59|1420.09|1420.54|1420.04|0
1742378510000|2025-03-19 10:01:50|1420.59|1420.09|1420.59|1420.09|1420.59|1420.09|1420.59|1420.09|0
1742378520000|2025-03-19 10:02:00|1420.64|1420.14|1420.59|1420.09|1420.64|1420.14|1420.59|1420.09|0
1742378530000|2025-03-19 10:02:10|1420.54|1420.04|1420.54|1420.04|1420.54|1420.04|1420.54|1420.04|0
1742378550000|2025-03-19 10:02:30|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.44|1419.94|0
1742378560000|2025-03-19 10:02:40|1420.54|1420.04|1420.59|1420.09|1420.59|1420.09|1420.54|1420.04|0
1742378580000|2025-03-19 10:03:00|1420.64|1420.14|1420.64|1420.14|1420.64|1420.14|1420.64|1420.14|0
1742378590000|2025-03-19 10:03:10|1421.09|1420.59|1421.14|1420.64|1421.14|1420.64|1421.09|1420.59|0
1742378600000|2025-03-19 10:03:20|1421.09|1420.59|1421.14|1420.64|1421.14|1420.64|1421.09|1420.59|0
1742378610000|2025-03-19 10:03:30|1421.09|1420.59|1421.09|1420.59|1421.09|1420.59|1421.04|1420.54|0
1742378620000|2025-03-19 10:03:40|1420.99|1420.49|1420.94|1420.44|1421.04|1420.54|1420.94|1420.44|0
1742378630000|2025-03-19 10:03:50|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|0
1742378650000|2025-03-19 10:04:10|1420.94|1420.44|1420.94|1420.44|1420.94|1420.44|1420.89|1420.39|0
1742378660000|2025-03-19 10:04:20|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|0
1742378670000|2025-03-19 10:04:30|1420.94|1420.44|1420.94|1420.44|1420.94|1420.44|1420.89|1420.39|0
1742378680000|2025-03-19 10:04:40|1420.84|1420.34|1420.64|1420.14|1420.89|1420.39|1420.64|1420.14|0
1742378690000|2025-03-19 10:04:50|1420.59|1420.09|1420.64|1420.14|1420.64|1420.14|1420.59|1420.09|0
1742378700000|2025-03-19 10:05:00|1420.69|1420.19|1420.64|1420.14|1420.69|1420.19|1420.64|1420.14|0
1742378710000|2025-03-19 10:05:10|1420.59|1420.09|1420.54|1420.04|1420.59|1420.09|1420.54|1420.04|0
1742378730000|2025-03-19 10:05:30|1420.59|1420.09|1420.59|1420.09|1420.59|1420.09|1420.49|1419.99|0
1742378740000|2025-03-19 10:05:40|1420.54|1420.04|1420.59|1420.09|1420.59|1420.09|1420.54|1420.04|0
1742378760000|2025-03-19 10:06:00|1420.64|1420.14|1420.64|1420.14|1420.64|1420.14|1420.64|1420.14|0
1742378770000|2025-03-19 10:06:10|1420.59|1420.09|1420.59|1420.09|1420.64|1420.14|1420.59|1420.09|0
1742378780000|2025-03-19 10:06:20|1420.64|1420.14|1420.64|1420.14|1420.64|1420.14|1420.64|1420.14|0
1742378790000|2025-03-19 10:06:30|1420.69|1420.19|1420.64|1420.14|1420.69|1420.19|1420.64|1420.14|0
1742378800000|2025-03-19 10:06:40|1420.69|1420.19|1420.69|1420.19|1420.69|1420.19|1420.69|1420.19|0
1742378820000|2025-03-19 10:07:00|1420.94|1420.44|1420.89|1420.39|1420.94|1420.44|1420.89|1420.39|0
1742378830000|2025-03-19 10:07:10|1420.94|1420.44|1420.84|1420.34|1420.94|1420.44|1420.84|1420.34|0
1742378850000|2025-03-19 10:07:30|1420.89|1420.39|1421.04|1420.54|1421.04|1420.54|1420.89|1420.39|0
1742378870000|2025-03-19 10:07:50|1421.09|1420.59|1421.24|1420.74|1421.24|1420.74|1421.09|1420.59|0
1742378880000|2025-03-19 10:08:00|1421.29|1420.79|1421.14|1420.64|1421.29|1420.79|1421.14|1420.64|0
1742378890000|2025-03-19 10:08:10|1421.19|1420.69|1421.24|1420.74|1421.24|1420.74|1421.19|1420.69|0
1742378900000|2025-03-19 10:08:20|1421.29|1420.79|1421.34|1420.84|1421.34|1420.84|1421.29|1420.79|0
1742378920000|2025-03-19 10:08:40|1421.39|1420.89|1421.34|1420.84|1421.44|1420.94|1421.34|1420.84|0
1742378930000|2025-03-19 10:08:50|1421.29|1420.79|1421.24|1420.74|1421.29|1420.79|1421.19|1420.69|0
1742378940000|2025-03-19 10:09:00|1421.29|1420.79|1421.14|1420.64|1421.29|1420.79|1421.09|1420.59|0
1742378950000|2025-03-19 10:09:10|1421.19|1420.69|1421.24|1420.74|1421.24|1420.74|1421.19|1420.69|0
1742378960000|2025-03-19 10:09:20|1421.29|1420.79|1421.29|1420.79|1421.29|1420.79|1421.29|1420.79|0
1742378980000|2025-03-19 10:09:40|1421.34|1420.84|1421.39|1420.89|1421.39|1420.89|1421.34|1420.84|0
1742378990000|2025-03-19 10:09:50|1421.34|1420.84|1421.29|1420.79|1421.39|1420.89|1421.29|1420.79|0
1742379000000|2025-03-19 10:10:00|1421.34|1420.84|1421.44|1420.94|1421.44|1420.94|1421.34|1420.84|0
1742379010000|2025-03-19 10:10:10|1421.49|1420.99|1421.54|1421.04|1421.54|1421.04|1421.49|1420.99|0
1742379020000|2025-03-19 10:10:20|1421.49|1420.99|1421.49|1420.99|1421.49|1420.99|1421.49|1420.99|0
1742379030000|2025-03-19 10:10:30|1421.44|1420.94|1421.44|1420.94|1421.49|1420.99|1421.44|1420.94|0
1742379040000|2025-03-19 10:10:40|1421.34|1420.84|1421.39|1420.89|1421.39|1420.89|1421.34|1420.84|0
1742379050000|2025-03-19 10:10:50|1421.44|1420.94|1421.44|1420.94|1421.44|1420.94|1421.39|1420.89|0
1742379060000|2025-03-19 10:11:00|1421.49|1420.99|1421.34|1420.84|1421.54|1421.04|1421.34|1420.84|0
1742379070000|2025-03-19 10:11:10|1421.39|1420.89|1421.34|1420.84|1421.39|1420.89|1421.34|1420.84|0
1742379080000|2025-03-19 10:11:20|1421.39|1420.89|1421.44|1420.94|1421.44|1420.94|1421.34|1420.84|0
1742379090000|2025-03-19 10:11:30|1421.54|1421.04|1421.54|1421.04|1421.54|1421.04|1421.54|1421.04|0
1742379100000|2025-03-19 10:11:40|1421.64|1421.14|1421.84|1421.34|1421.84|1421.34|1421.64|1421.14|0
1742379110000|2025-03-19 10:11:50|1421.89|1421.39|1421.99|1421.49|1422.04|1421.54|1421.89|1421.39|0
1742379120000|2025-03-19 10:12:00|1422.04|1421.54|1421.99|1421.49|1422.04|1421.54|1421.99|1421.49|0
1742379130000|2025-03-19 10:12:10|1422.04|1421.54|1422.14|1421.64|1422.14|1421.64|1421.99|1421.49|0
1742379140000|2025-03-19 10:12:20|1422.19|1421.69|1422.14|1421.64|1422.19|1421.69|1422.09|1421.59|0
1742379150000|2025-03-19 10:12:30|1422.09|1421.59|1422.24|1421.74|1422.24|1421.74|1422.09|1421.59|0
1742379160000|2025-03-19 10:12:40|1422.19|1421.69|1422.24|1421.74|1422.24|1421.74|1422.19|1421.69|1
1742379170000|2025-03-19 10:12:50|1422.14|1421.64|1422.24|1421.74|1422.24|1421.74|1422.14|1421.64|1
1742379180000|2025-03-19 10:13:00|1422.59|1422.09|1422.54|1422.04|1422.59|1422.09|1422.54|1422.04|1
1742379190000|2025-03-19 10:13:10|1422.59|1422.09|1422.59|1422.09|1422.59|1422.09|1422.59|1422.09|0
1742379200000|2025-03-19 10:13:20|1422.64|1422.14|1422.64|1422.14|1422.64|1422.14|1422.64|1422.14|0
1742379210000|2025-03-19 10:13:30|1422.59|1422.09|1422.59|1422.09|1422.59|1422.09|1422.59|1422.09|0
1742379220000|2025-03-19 10:13:40|1422.69|1422.19|1422.59|1422.09|1422.69|1422.19|1422.59|1422.09|0
1742379230000|2025-03-19 10:13:50|1422.54|1422.04|1422.59|1422.09|1422.69|1422.19|1422.54|1422.04|0
1742379240000|2025-03-19 10:14:00|1422.69|1422.19|1422.79|1422.29|1422.79|1422.29|1422.59|1422.09|0
1742379250000|2025-03-19 10:14:10|1422.89|1422.39|1422.79|1422.29|1422.94|1422.44|1422.79|1422.29|0
1742379260000|2025-03-19 10:14:20|1422.89|1422.39|1423.09|1422.59|1423.09|1422.59|1422.89|1422.39|0
1742379270000|2025-03-19 10:14:30|1423.19|1422.69|1422.99|1422.49|1423.19|1422.69|1422.94|1422.44|0
1742379280000|2025-03-19 10:14:40|1422.84|1422.34|1422.94|1422.44|1422.94|1422.44|1422.84|1422.34|0
1742379290000|2025-03-19 10:14:50|1422.99|1422.49|1422.94|1422.44|1422.99|1422.49|1422.84|1422.34|0
1742379300000|2025-03-19 10:15:00|1422.89|1422.39|1422.79|1422.29|1422.99|1422.49|1422.79|1422.29|0
1742379330000|2025-03-19 10:15:30|1422.69|1422.19|1422.64|1422.14|1422.69|1422.19|1422.64|1422.14|0
1742379340000|2025-03-19 10:15:40|1422.69|1422.19|1422.59|1422.09|1422.69|1422.19|1422.54|1422.04|0
1742379360000|2025-03-19 10:16:00|1422.54|1422.04|1422.54|1422.04|1422.59|1422.09|1422.54|1422.04|0
1742379380000|2025-03-19 10:16:20|1422.59|1422.09|1422.54|1422.04|1422.59|1422.09|1422.54|1422.04|0
1742379390000|2025-03-19 10:16:30|1422.49|1421.99|1422.54|1422.04|1422.59|1422.09|1422.49|1421.99|0
1742379410000|2025-03-19 10:16:50|1422.24|1421.74|1422.29|1421.79|1422.34|1421.84|1422.19|1421.69|0
1742379420000|2025-03-19 10:17:00|1422.34|1421.84|1422.29|1421.79|1422.34|1421.84|1422.29|1421.79|0
1742379430000|2025-03-19 10:17:10|1422.54|1422.04|1422.64|1422.14|1422.64|1422.14|1422.54|1422.04|0
1742379440000|2025-03-19 10:17:20|1422.69|1422.19|1422.54|1422.04|1422.69|1422.19|1422.54|1422.04|0
1742379450000|2025-03-19 10:17:30|1422.49|1421.99|1422.29|1421.79|1422.54|1422.04|1422.29|1421.79|0
1742379460000|2025-03-19 10:17:40|1422.34|1421.84|1422.24|1421.74|1422.34|1421.84|1422.14|1421.64|0
1742379470000|2025-03-19 10:17:50|1422.19|1421.69|1422.29|1421.79|1422.34|1421.84|1422.19|1421.69|0
1742379480000|2025-03-19 10:18:00|1422.39|1421.89|1422.39|1421.89|1422.39|1421.89|1422.39|1421.89|0
1742379490000|2025-03-19 10:18:10|1422.44|1421.94|1422.34|1421.84|1422.44|1421.94|1422.34|1421.84|0
1742379500000|2025-03-19 10:18:20|1422.29|1421.79|1422.49|1421.99|1422.54|1422.04|1422.29|1421.79|0
1742379510000|2025-03-19 10:18:30|1422.54|1422.04|1422.39|1421.89|1422.54|1422.04|1422.29|1421.79|0
1742379520000|2025-03-19 10:18:40|1422.44|1421.94|1422.49|1421.99|1422.54|1422.04|1422.44|1421.94|0
1742379530000|2025-03-19 10:18:50|1422.54|1422.04|1422.39|1421.89|1422.54|1422.04|1422.39|1421.89|0
1742379540000|2025-03-19 10:19:00|1422.44|1421.94|1422.39|1421.89|1422.44|1421.94|1422.39|1421.89|0
1742379550000|2025-03-19 10:19:10|1422.34|1421.84|1422.09|1421.59|1422.34|1421.84|1422.04|1421.54|0
1742379560000|2025-03-19 10:19:20|1422.04|1421.54|1421.94|1421.44|1422.04|1421.54|1421.94|1421.44|0
1742379570000|2025-03-19 10:19:30|1421.99|1421.49|1421.84|1421.34|1421.99|1421.49|1421.84|1421.34|0
1742379580000|2025-03-19 10:19:40|1421.89|1421.39|1421.94|1421.44|1421.94|1421.44|1421.89|1421.39|0
1742379590000|2025-03-19 10:19:50|1421.99|1421.49|1421.99|1421.49|1421.99|1421.49|1421.94|1421.44|0
1742379600000|2025-03-19 10:20:00|1422.04|1421.54|1422.34|1421.84|1422.49|1421.99|1422.04|1421.54|0
1742379610000|2025-03-19 10:20:10|1422.24|1421.74|1422.24|1421.74|1422.29|1421.79|1422.24|1421.74|0
1742379620000|2025-03-19 10:20:20|1422.29|1421.79|1422.24|1421.74|1422.29|1421.79|1422.19|1421.69|0
1742379630000|2025-03-19 10:20:30|1422.09|1421.59|1422.14|1421.64|1422.14|1421.64|1422.09|1421.59|0
1742379640000|2025-03-19 10:20:40|1422.04|1421.54|1421.84|1421.34|1422.04|1421.54|1421.84|1421.34|0
1742379650000|2025-03-19 10:20:50|1421.79|1421.29|1421.29|1420.79|1421.84|1421.34|1421.29|1420.79|0
1742379660000|2025-03-19 10:21:00|1421.34|1420.84|1421.39|1420.89|1421.39|1420.89|1421.34|1420.84|0
1742379670000|2025-03-19 10:21:10|1421.44|1420.94|1420.64|1420.14|1421.44|1420.94|1420.64|1420.14|0
1742379680000|2025-03-19 10:21:20|1420.69|1420.19|1420.64|1420.14|1420.69|1420.19|1420.59|1420.09|0
1742379690000|2025-03-19 10:21:30|1420.69|1420.19|1420.74|1420.24|1420.74|1420.24|1420.69|1420.19|0
1742379700000|2025-03-19 10:21:40|1421.09|1420.59|1420.94|1420.44|1421.14|1420.64|1420.94|1420.44|1
1742379710000|2025-03-19 10:21:50|1420.99|1420.49|1421.04|1420.54|1421.04|1420.54|1420.84|1420.34|0
1742379720000|2025-03-19 10:22:00|1421.09|1420.59|1421.09|1420.59|1421.19|1420.69|1420.94|1420.44|0
1742379730000|2025-03-19 10:22:10|1420.94|1420.44|1420.94|1420.44|1421.09|1420.59|1420.84|1420.34|0
1742379740000|2025-03-19 10:22:20|1420.84|1420.34|1420.94|1420.44|1420.94|1420.44|1420.84|1420.34|0
1742379750000|2025-03-19 10:22:30|1420.89|1420.39|1420.79|1420.29|1420.94|1420.44|1420.79|1420.29|0
1742379760000|2025-03-19 10:22:40|1420.84|1420.34|1420.64|1420.14|1421.04|1420.54|1420.64|1420.14|0
1742379770000|2025-03-19 10:22:50|1420.54|1420.04|1420.54|1420.04|1420.59|1420.09|1420.54|1420.04|0
1742379780000|2025-03-19 10:23:00|1420.44|1419.94|1420.59|1420.09|1420.59|1420.09|1420.44|1419.94|0
1742379790000|2025-03-19 10:23:10|1420.54|1420.04|1420.64|1420.14|1420.64|1420.14|1420.49|1419.99|0
1742379800000|2025-03-19 10:23:20|1420.54|1420.04|1420.44|1419.94|1420.59|1420.09|1420.44|1419.94|0
1742379810000|2025-03-19 10:23:30|1420.49|1419.99|1420.44|1419.94|1420.49|1419.99|1420.44|1419.94|0
1742379820000|2025-03-19 10:23:40|1420.49|1419.99|1420.39|1419.89|1420.59|1420.09|1420.39|1419.89|0
1742379830000|2025-03-19 10:23:50|1420.54|1420.04|1420.29|1419.79|1420.54|1420.04|1420.24|1419.74|0
1742379840000|2025-03-19 10:24:00|1420.34|1419.84|1420.34|1419.84|1420.34|1419.84|1420.34|1419.84|0
1742379850000|2025-03-19 10:24:10|1420.29|1419.79|1420.24|1419.74|1420.29|1419.79|1420.19|1419.69|0
1742379860000|2025-03-19 10:24:20|1420.19|1419.69|1420.24|1419.74|1420.29|1419.79|1420.19|1419.69|0
1742379870000|2025-03-19 10:24:30|1420.34|1419.84|1420.59|1420.09|1420.74|1420.24|1420.34|1419.84|1
1742379880000|2025-03-19 10:24:40|1420.69|1420.19|1420.39|1419.89|1420.69|1420.19|1420.39|1419.89|0
1742379890000|2025-03-19 10:24:50|1420.54|1420.04|1420.34|1419.84|1420.59|1420.09|1420.34|1419.84|0
1742379900000|2025-03-19 10:25:00|1420.29|1419.79|1420.09|1419.59|1420.39|1419.89|1420.09|1419.59|0
1742379910000|2025-03-19 10:25:10|1420.19|1419.69|1419.69|1419.19|1420.19|1419.69|1419.64|1419.14|0
1742379920000|2025-03-19 10:25:20|1419.74|1419.24|1419.74|1419.24|1419.84|1419.34|1419.74|1419.24|0
1742379930000|2025-03-19 10:25:30|1419.79|1419.29|1419.49|1418.99|1419.79|1419.29|1419.49|1418.99|0
1742379940000|2025-03-19 10:25:40|1419.39|1418.89|1419.04|1418.54|1419.39|1418.89|1419.04|1418.54|0
1742379950000|2025-03-19 10:25:50|1419.09|1418.59|1418.94|1418.44|1419.09|1418.59|1418.94|1418.44|0
1742379960000|2025-03-19 10:26:00|1418.99|1418.49|1418.94|1418.44|1418.99|1418.49|1418.94|1418.44|0
1742379970000|2025-03-19 10:26:10|1418.89|1418.39|1418.79|1418.29|1418.89|1418.39|1418.79|1418.29|0
1742379980000|2025-03-19 10:26:20|1418.74|1418.24|1418.59|1418.09|1418.74|1418.24|1418.59|1418.09|0
1742379990000|2025-03-19 10:26:30|1418.49|1417.99|1418.49|1417.99|1418.59|1418.09|1418.44|1417.94|0
1742380000000|2025-03-19 10:26:40|1418.44|1417.94|1418.19|1417.69|1418.44|1417.94|1418.19|1417.69|0
1742380010000|2025-03-19 10:26:50|1418.24|1417.74|1418.19|1417.69|1418.24|1417.74|1418.19|1417.69|0
1742380020000|2025-03-19 10:27:00|1418.29|1417.79|1418.24|1417.74|1418.29|1417.79|1418.09|1417.59|0
1742380030000|2025-03-19 10:27:10|1418.19|1417.69|1418.44|1417.94|1418.44|1417.94|1418.19|1417.69|1
1742380040000|2025-03-19 10:27:20|1418.49|1417.99|1418.54|1418.04|1418.54|1418.04|1418.49|1417.99|0
1742380050000|2025-03-19 10:27:30|1418.69|1418.19|1418.69|1418.19|1418.74|1418.24|1418.64|1418.14|0
1742380060000|2025-03-19 10:27:40|1418.64|1418.14|1418.69|1418.19|1418.74|1418.24|1418.59|1418.09|0
1742380070000|2025-03-19 10:27:50|1418.79|1418.29|1418.79|1418.29|1418.84|1418.34|1418.79|1418.29|0
1742380080000|2025-03-19 10:28:00|1418.89|1418.39|1418.69|1418.19|1418.89|1418.39|1418.69|1418.19|0
1742380090000|2025-03-19 10:28:10|1418.74|1418.24|1418.54|1418.04|1418.74|1418.24|1418.54|1418.04|0
1742380100000|2025-03-19 10:28:20|1418.64|1418.14|1418.39|1417.89|1418.64|1418.14|1418.39|1417.89|0
1742380120000|2025-03-19 10:28:40|1418.54|1418.04|1418.44|1417.94|1418.54|1418.04|1418.39|1417.89|0
1742380130000|2025-03-19 10:28:50|1418.49|1417.99|1418.44|1417.94|1418.64|1418.14|1418.44|1417.94|0
1742380140000|2025-03-19 10:29:00|1418.49|1417.99|1418.54|1418.04|1418.64|1418.14|1418.49|1417.99|0
1742380150000|2025-03-19 10:29:10|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|0
1742380160000|2025-03-19 10:29:20|1418.59|1418.09|1418.94|1418.44|1419.14|1418.64|1418.59|1418.09|0
1742380170000|2025-03-19 10:29:30|1419.04|1418.54|1419.19|1418.69|1419.24|1418.74|1418.84|1418.34|0
1742380180000|2025-03-19 10:29:40|1419.34|1418.84|1419.49|1418.99|1419.49|1418.99|1419.29|1418.79|0
1742380190000|2025-03-19 10:29:50|1419.34|1418.84|1419.29|1418.79|1419.59|1419.09|1419.29|1418.79|0
1742380200000|2025-03-19 10:30:00|1419.24|1418.74|1419.24|1418.74|1419.34|1418.84|1419.14|1418.64|0
1742380210000|2025-03-19 10:30:10|1419.34|1418.84|1418.94|1418.44|1419.34|1418.84|1418.94|1418.44|0
1742380220000|2025-03-19 10:30:20|1419.04|1418.54|1418.94|1418.44|1419.04|1418.54|1418.74|1418.24|0
1742380230000|2025-03-19 10:30:30|1418.84|1418.34|1419.04|1418.54|1419.14|1418.64|1418.79|1418.29|0
1742380240000|2025-03-19 10:30:40|1419.14|1418.64|1419.19|1418.69|1419.29|1418.79|1419.04|1418.54|0
1742380250000|2025-03-19 10:30:50|1419.34|1418.84|1419.24|1418.74|1419.44|1418.94|1419.24|1418.74|0
1742380260000|2025-03-19 10:31:00|1419.29|1418.79|1419.39|1418.89|1419.39|1418.89|1419.29|1418.79|0
1742380270000|2025-03-19 10:31:10|1419.44|1418.94|1419.94|1419.44|1419.99|1419.49|1419.44|1418.94|1
1742380280000|2025-03-19 10:31:20|1419.99|1419.49|1419.94|1419.44|1420.14|1419.64|1419.94|1419.44|0
1742380290000|2025-03-19 10:31:30|1420.09|1419.59|1419.94|1419.44|1420.09|1419.59|1419.94|1419.44|0
1742380300000|2025-03-19 10:31:40|1420.09|1419.59|1420.29|1419.79|1420.29|1419.79|1419.89|1419.39|0
1742380310000|2025-03-19 10:31:50|1420.44|1419.94|1420.24|1419.74|1420.49|1419.99|1420.24|1419.74|0
1742380320000|2025-03-19 10:32:00|1420.29|1419.79|1420.39|1419.89|1420.49|1419.99|1420.19|1419.69|0
1742380330000|2025-03-19 10:32:10|1420.49|1419.99|1420.39|1419.89|1420.54|1420.04|1420.34|1419.84|0
1742380340000|2025-03-19 10:32:20|1420.44|1419.94|1420.59|1420.09|1420.59|1420.09|1420.39|1419.89|0
1742380350000|2025-03-19 10:32:30|1420.74|1420.24|1420.69|1420.19|1420.74|1420.24|1420.69|1420.19|0
1742380360000|2025-03-19 10:32:40|1420.84|1420.34|1420.94|1420.44|1420.99|1420.49|1420.79|1420.29|0
1742380370000|2025-03-19 10:32:50|1421.34|1420.84|1421.29|1420.79|1421.34|1420.84|1421.29|1420.79|1
1742380380000|2025-03-19 10:33:00|1421.44|1420.94|1421.44|1420.94|1421.44|1420.94|1421.34|1420.84|0
1742380390000|2025-03-19 10:33:10|1421.54|1421.04|1421.34|1420.84|1421.54|1421.04|1421.29|1420.79|0
1742380400000|2025-03-19 10:33:20|1421.39|1420.89|1421.29|1420.79|1421.54|1421.04|1421.29|1420.79|0
1742380410000|2025-03-19 10:33:30|1421.44|1420.94|1421.24|1420.74|1421.44|1420.94|1421.24|1420.74|0
1742380420000|2025-03-19 10:33:40|1421.39|1420.89|1421.39|1420.89|1421.39|1420.89|1421.39|1420.89|0
1742380430000|2025-03-19 10:33:50|1421.49|1420.99|1421.39|1420.89|1421.49|1420.99|1421.29|1420.79|0
1742380440000|2025-03-19 10:34:00|1421.29|1420.79|1421.34|1420.84|1421.34|1420.84|1421.14|1420.64|0
1742380450000|2025-03-19 10:34:10|1421.14|1420.64|1420.84|1420.34|1421.24|1420.74|1420.79|1420.29|0
1742380470000|2025-03-19 10:34:30|1420.89|1420.39|1420.94|1420.44|1421.04|1420.54|1420.89|1420.39|0
1742380480000|2025-03-19 10:34:40|1421.04|1420.54|1420.94|1420.44|1421.04|1420.54|1420.89|1420.39|0
1742380490000|2025-03-19 10:34:50|1421.04|1420.54|1420.84|1420.34|1421.14|1420.64|1420.84|1420.34|0
1742380500000|2025-03-19 10:35:00|1420.99|1420.49|1420.89|1420.39|1420.99|1420.49|1420.79|1420.29|0
1742380510000|2025-03-19 10:35:10|1420.99|1420.49|1420.94|1420.44|1421.09|1420.59|1420.79|1420.29|0
1742380520000|2025-03-19 10:35:20|1421.09|1420.59|1420.89|1420.39|1421.14|1420.64|1420.89|1420.39|0
1742380530000|2025-03-19 10:35:30|1420.79|1420.29|1420.69|1420.19|1420.89|1420.39|1420.69|1420.19|0
1742380550000|2025-03-19 10:35:50|1420.74|1420.24|1420.74|1420.24|1420.74|1420.24|1420.74|1420.24|0
1742380560000|2025-03-19 10:36:00|1420.69|1420.19|1420.79|1420.29|1420.84|1420.34|1420.64|1420.14|0
1742380570000|2025-03-19 10:36:10|1420.84|1420.34|1420.79|1420.29|1420.94|1420.44|1420.79|1420.29|0
1742380580000|2025-03-19 10:36:20|1420.74|1420.24|1420.64|1420.14|1420.79|1420.29|1420.64|1420.14|0
1742380590000|2025-03-19 10:36:30|1420.49|1419.99|1420.39|1419.89|1420.49|1419.99|1420.39|1419.89|0
1742380600000|2025-03-19 10:36:40|1420.54|1420.04|1420.29|1419.79|1420.54|1420.04|1420.04|1419.54|0
1742380610000|2025-03-19 10:36:50|1420.39|1419.89|1420.29|1419.79|1420.39|1419.89|1420.09|1419.59|0
1742380620000|2025-03-19 10:37:00|1420.34|1419.84|1420.04|1419.54|1420.54|1420.04|1420.04|1419.54|0
1742380630000|2025-03-19 10:37:10|1420.19|1419.69|1419.79|1419.29|1420.19|1419.69|1419.69|1419.19|0
1742380640000|2025-03-19 10:37:20|1419.89|1419.39|1419.64|1419.14|1419.89|1419.39|1419.59|1419.09|0
1742380650000|2025-03-19 10:37:30|1419.59|1419.09|1419.49|1418.99|1419.59|1419.09|1419.49|1418.99|0
1742380660000|2025-03-19 10:37:40|1419.54|1419.04|1419.39|1418.89|1419.64|1419.14|1419.39|1418.89|0
1742380670000|2025-03-19 10:37:50|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742380680000|2025-03-19 10:38:00|1419.24|1418.74|1418.89|1418.39|1419.29|1418.79|1418.79|1418.29|0
1742380690000|2025-03-19 10:38:10|1418.69|1418.19|1418.49|1417.99|1418.74|1418.24|1418.39|1417.89|0
1742380700000|2025-03-19 10:38:20|1418.44|1417.94|1418.44|1417.94|1418.44|1417.94|1418.44|1417.94|0
1742380710000|2025-03-19 10:38:30|1418.39|1417.89|1418.44|1417.94|1418.44|1417.94|1418.39|1417.89|0
1742380720000|2025-03-19 10:38:40|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|1418.54|1418.04|0
1742380730000|2025-03-19 10:38:50|1418.69|1418.19|1418.74|1418.24|1418.84|1418.34|1418.69|1418.19|1
1742380740000|2025-03-19 10:39:00|1418.79|1418.29|1418.84|1418.34|1418.94|1418.44|1418.79|1418.29|0
1742380750000|2025-03-19 10:39:10|1418.74|1418.24|1418.84|1418.34|1418.84|1418.34|1418.74|1418.24|0
1742380760000|2025-03-19 10:39:20|1418.94|1418.44|1418.79|1418.29|1418.94|1418.44|1418.79|1418.29|0
1742380770000|2025-03-19 10:39:30|1418.94|1418.44|1418.89|1418.39|1418.99|1418.49|1418.84|1418.34|0
1742380780000|2025-03-19 10:39:40|1418.94|1418.44|1418.99|1418.49|1419.04|1418.54|1418.94|1418.44|0
1742380790000|2025-03-19 10:39:50|1419.04|1418.54|1419.29|1418.79|1419.29|1418.79|1418.84|1418.34|0
1742380810000|2025-03-19 10:40:10|1419.39|1418.89|1419.24|1418.74|1419.39|1418.89|1419.24|1418.74|0
1742380820000|2025-03-19 10:40:20|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742380830000|2025-03-19 10:40:30|1419.34|1418.84|1419.49|1418.99|1419.49|1418.99|1419.34|1418.84|0
1742380840000|2025-03-19 10:40:40|1419.64|1419.14|1419.49|1418.99|1419.69|1419.19|1419.49|1418.99|0
1742380860000|2025-03-19 10:41:00|1419.59|1419.09|1419.29|1418.79|1419.59|1419.09|1419.29|1418.79|0
1742380870000|2025-03-19 10:41:10|1419.34|1418.84|1419.39|1418.89|1419.39|1418.89|1419.34|1418.84|0
1742380880000|2025-03-19 10:41:20|1419.34|1418.84|1419.24|1418.74|1419.34|1418.84|1419.24|1418.74|0
1742380890000|2025-03-19 10:41:30|1419.19|1418.69|1419.14|1418.64|1419.29|1418.79|1419.14|1418.64|0
1742380910000|2025-03-19 10:41:50|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742380920000|2025-03-19 10:42:00|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|1419.19|1418.69|0
1742380930000|2025-03-19 10:42:10|1419.29|1418.79|1419.24|1418.74|1419.29|1418.79|1419.24|1418.74|0
1742380940000|2025-03-19 10:42:20|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742380950000|2025-03-19 10:42:30|1419.24|1418.74|1419.19|1418.69|1419.24|1418.74|1419.19|1418.69|0
1742380960000|2025-03-19 10:42:40|1419.24|1418.74|1419.19|1418.69|1419.24|1418.74|1419.19|1418.69|0
1742380970000|2025-03-19 10:42:50|1419.14|1418.64|1419.09|1418.59|1419.14|1418.64|1419.09|1418.59|0
1742380980000|2025-03-19 10:43:00|1419.14|1418.64|1419.09|1418.59|1419.19|1418.69|1419.09|1418.59|0
1742380990000|2025-03-19 10:43:10|1419.14|1418.64|1419.09|1418.59|1419.24|1418.74|1419.09|1418.59|0
1742381000000|2025-03-19 10:43:20|1419.19|1418.69|1419.09|1418.59|1419.19|1418.69|1419.04|1418.54|0
1742381010000|2025-03-19 10:43:30|1419.19|1418.69|1419.09|1418.59|1419.19|1418.69|1419.04|1418.54|0
1742381020000|2025-03-19 10:43:40|1419.24|1418.74|1419.14|1418.64|1419.24|1418.74|1419.09|1418.59|0
1742381030000|2025-03-19 10:43:50|1419.29|1418.79|1419.14|1418.64|1419.29|1418.79|1419.09|1418.59|0
1742381040000|2025-03-19 10:44:00|1419.29|1418.79|1419.19|1418.69|1419.29|1418.79|1419.14|1418.64|0
1742381050000|2025-03-19 10:44:10|1419.29|1418.79|1419.14|1418.64|1419.29|1418.79|1419.14|1418.64|0
1742381060000|2025-03-19 10:44:20|1419.24|1418.74|1419.14|1418.64|1419.29|1418.79|1419.09|1418.59|0
1742381070000|2025-03-19 10:44:30|1419.24|1418.74|1419.09|1418.59|1419.24|1418.74|1419.09|1418.59|0
1742381080000|2025-03-19 10:44:40|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|0
1742381100000|2025-03-19 10:45:00|1419.19|1418.69|1419.14|1418.64|1419.29|1418.79|1419.09|1418.59|0
1742381110000|2025-03-19 10:45:10|1419.09|1418.59|1419.14|1418.64|1419.14|1418.64|1419.09|1418.59|0
1742381120000|2025-03-19 10:45:20|1419.24|1418.74|1419.14|1418.64|1419.24|1418.74|1419.09|1418.59|0
1742381130000|2025-03-19 10:45:30|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.14|1418.64|0
1742381140000|2025-03-19 10:45:40|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|0
1742381150000|2025-03-19 10:45:50|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742381160000|2025-03-19 10:46:00|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.49|1418.99|4
1742381170000|2025-03-19 10:46:10|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|0
1742381180000|2025-03-19 10:46:20|1419.54|1419.04|1419.39|1418.89|1419.54|1419.04|1419.39|1418.89|0
1742381190000|2025-03-19 10:46:30|1419.54|1419.04|1419.44|1418.94|1419.54|1419.04|1419.44|1418.94|0
1742381200000|2025-03-19 10:46:40|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742381210000|2025-03-19 10:46:50|1419.54|1419.04|1419.44|1418.94|1419.54|1419.04|1419.44|1418.94|0
1742381220000|2025-03-19 10:47:00|1419.54|1419.04|1419.39|1418.89|1419.54|1419.04|1419.39|1418.89|0
1742381230000|2025-03-19 10:47:10|1419.54|1419.04|1419.44|1418.94|1419.54|1419.04|1419.44|1418.94|0
1742381250000|2025-03-19 10:47:30|1419.39|1418.89|1419.59|1419.09|1419.59|1419.09|1419.39|1418.89|0
1742381260000|2025-03-19 10:47:40|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742381280000|2025-03-19 10:48:00|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742381300000|2025-03-19 10:48:20|1419.69|1419.19|1419.54|1419.04|1419.69|1419.19|1419.54|1419.04|0
1742381310000|2025-03-19 10:48:30|1419.59|1419.09|1419.54|1419.04|1419.69|1419.19|1419.54|1419.04|0
1742381330000|2025-03-19 10:48:50|1419.49|1418.99|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1742381340000|2025-03-19 10:49:00|1419.44|1418.94|1419.49|1418.99|1419.54|1419.04|1419.44|1418.94|1
1742381350000|2025-03-19 10:49:10|1419.44|1418.94|1419.34|1418.84|1419.54|1419.04|1419.34|1418.84|0
1742381360000|2025-03-19 10:49:20|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742381370000|2025-03-19 10:49:30|1419.29|1418.79|1419.29|1418.79|1419.39|1418.89|1419.29|1418.79|0
1742381380000|2025-03-19 10:49:40|1419.34|1418.84|1419.29|1418.79|1419.34|1418.84|1419.29|1418.79|0
1742381390000|2025-03-19 10:49:50|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742381400000|2025-03-19 10:50:00|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742381440000|2025-03-19 10:50:40|1419.29|1418.79|1419.19|1418.69|1419.29|1418.79|1419.19|1418.69|0
1742381450000|2025-03-19 10:50:50|1419.29|1418.79|1419.19|1418.69|1419.29|1418.79|1419.14|1418.64|0
1742381460000|2025-03-19 10:51:00|1419.24|1418.74|1419.54|1419.04|1419.54|1419.04|1419.24|1418.74|1
1742381470000|2025-03-19 10:51:10|1419.64|1419.14|1419.44|1418.94|1419.64|1419.14|1419.44|1418.94|0
1742381480000|2025-03-19 10:51:20|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1742381500000|2025-03-19 10:51:40|1419.34|1418.84|1419.24|1418.74|1419.44|1418.94|1419.24|1418.74|0
1742381510000|2025-03-19 10:51:50|1419.19|1418.69|1419.14|1418.64|1419.29|1418.79|1419.14|1418.64|0
1742381520000|2025-03-19 10:52:00|1419.24|1418.74|1419.04|1418.54|1419.24|1418.74|1419.04|1418.54|0
1742381530000|2025-03-19 10:52:10|1419.09|1418.59|1419.39|1418.89|1419.39|1418.89|1419.09|1418.59|0
1742381540000|2025-03-19 10:52:20|1419.29|1418.79|1419.19|1418.69|1419.39|1418.89|1419.19|1418.69|0
1742381560000|2025-03-19 10:52:40|1419.29|1418.79|1418.99|1418.49|1419.29|1418.79|1418.99|1418.49|0
1742381570000|2025-03-19 10:52:50|1419.14|1418.64|1419.24|1418.74|1419.24|1418.74|1419.14|1418.64|0
1742381580000|2025-03-19 10:53:00|1419.34|1418.84|1419.04|1418.54|1419.34|1418.84|1419.04|1418.54|0
1742381590000|2025-03-19 10:53:10|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742381600000|2025-03-19 10:53:20|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|0
1742381610000|2025-03-19 10:53:30|1419.14|1418.64|1419.09|1418.59|1419.14|1418.64|1419.04|1418.54|0
1742381630000|2025-03-19 10:53:50|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|0
1742381640000|2025-03-19 10:54:00|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742381650000|2025-03-19 10:54:10|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742381660000|2025-03-19 10:54:20|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|0
1742381670000|2025-03-19 10:54:30|1419.14|1418.64|1419.19|1418.69|1419.19|1418.69|1419.14|1418.64|0
1742381680000|2025-03-19 10:54:40|1419.44|1418.94|1418.99|1418.49|1419.49|1418.99|1418.99|1418.49|3
1742381690000|2025-03-19 10:54:50|1418.94|1418.44|1418.99|1418.49|1419.09|1418.59|1418.94|1418.44|0
1742381700000|2025-03-19 10:55:00|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|0
1742381720000|2025-03-19 10:55:20|1418.89|1418.39|1418.89|1418.39|1418.89|1418.39|1418.89|1418.39|0
1742381730000|2025-03-19 10:55:30|1418.94|1418.44|1418.69|1418.19|1418.99|1418.49|1418.69|1418.19|0
1742381740000|2025-03-19 10:55:40|1418.74|1418.24|1418.69|1418.19|1418.74|1418.24|1418.69|1418.19|0
1742381750000|2025-03-19 10:55:50|1418.74|1418.24|1418.64|1418.14|1418.74|1418.24|1418.64|1418.14|0
1742381760000|2025-03-19 10:56:00|1418.69|1418.19|1418.74|1418.24|1418.74|1418.24|1418.69|1418.19|0
1742381780000|2025-03-19 10:56:20|1418.69|1418.19|1418.69|1418.19|1418.69|1418.19|1418.69|1418.19|0
1742381790000|2025-03-19 10:56:30|1418.74|1418.24|1418.69|1418.19|1418.74|1418.24|1418.69|1418.19|0
1742381800000|2025-03-19 10:56:40|1418.64|1418.14|1418.69|1418.19|1418.69|1418.19|1418.64|1418.14|0
1742381810000|2025-03-19 10:56:50|1418.74|1418.24|1418.79|1418.29|1418.79|1418.29|1418.69|1418.19|0
1742381820000|2025-03-19 10:57:00|1418.94|1418.44|1418.89|1418.39|1418.94|1418.44|1418.89|1418.39|2
1742381830000|2025-03-19 10:57:10|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|0
1742381850000|2025-03-19 10:57:30|1419.09|1418.59|1418.99|1418.49|1419.09|1418.59|1418.89|1418.39|0
1742381860000|2025-03-19 10:57:40|1419.09|1418.59|1418.89|1418.39|1419.09|1418.59|1418.89|1418.39|0
1742381870000|2025-03-19 10:57:50|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|0
1742381880000|2025-03-19 10:58:00|1418.99|1418.49|1418.89|1418.39|1419.09|1418.59|1418.89|1418.39|0
1742381890000|2025-03-19 10:58:10|1418.84|1418.34|1418.79|1418.29|1418.94|1418.44|1418.79|1418.29|0
1742381910000|2025-03-19 10:58:30|1418.94|1418.44|1418.89|1418.39|1419.04|1418.54|1418.74|1418.24|0
1742381920000|2025-03-19 10:58:40|1418.94|1418.44|1418.99|1418.49|1419.09|1418.59|1418.94|1418.44|0
1742381930000|2025-03-19 10:58:50|1419.09|1418.59|1418.94|1418.44|1419.09|1418.59|1418.94|1418.44|0
1742381940000|2025-03-19 10:59:00|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742381950000|2025-03-19 10:59:10|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742381960000|2025-03-19 10:59:20|1419.34|1418.84|1419.29|1418.79|1419.39|1418.89|1419.24|1418.74|23
1742381970000|2025-03-19 10:59:30|1419.34|1418.84|1419.39|1418.89|1419.39|1418.89|1419.29|1418.79|11
1742381980000|2025-03-19 10:59:40|1419.64|1419.14|1419.59|1419.09|1419.79|1419.29|1419.59|1419.09|15
1742381990000|2025-03-19 10:59:50|1419.64|1419.14|1419.74|1419.24|1419.84|1419.34|1419.64|1419.14|11
1742382000000|2025-03-19 11:00:00|1419.59|1419.09|1419.44|1418.94|1419.64|1419.14|1419.44|1418.94|12
1742382010000|2025-03-19 11:00:10|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1742382020000|2025-03-19 11:00:20|1419.44|1418.94|1419.49|1418.99|1419.49|1418.99|1419.44|1418.94|11
1742382030000|2025-03-19 11:00:30|1419.44|1418.94|1419.39|1418.89|1419.44|1418.94|1419.39|1418.89|0
1742382040000|2025-03-19 11:00:40|1419.34|1418.84|1419.49|1418.99|1419.49|1418.99|1419.34|1418.84|0
1742382050000|2025-03-19 11:00:50|1419.29|1418.79|1419.29|1418.79|1419.34|1418.84|1419.29|1418.79|0
1742382060000|2025-03-19 11:01:00|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742382070000|2025-03-19 11:01:10|1419.49|1418.99|1419.24|1418.74|1419.49|1418.99|1419.19|1418.69|0
1742382080000|2025-03-19 11:01:20|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742382090000|2025-03-19 11:01:30|1419.24|1418.74|1419.19|1418.69|1419.24|1418.74|1419.19|1418.69|0
1742382100000|2025-03-19 11:01:40|1419.24|1418.74|1419.19|1418.69|1419.24|1418.74|1419.19|1418.69|0
1742382110000|2025-03-19 11:01:50|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742382120000|2025-03-19 11:02:00|1419.19|1418.69|1419.14|1418.64|1419.29|1418.79|1419.09|1418.59|0
1742382130000|2025-03-19 11:02:10|1419.19|1418.69|1419.19|1418.69|1419.24|1418.74|1419.19|1418.69|0
1742382150000|2025-03-19 11:02:30|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|0
1742382160000|2025-03-19 11:02:40|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742382170000|2025-03-19 11:02:50|1419.24|1418.74|1419.34|1418.84|1419.54|1419.04|1419.24|1418.74|0
1742382180000|2025-03-19 11:03:00|1419.49|1418.99|1419.34|1418.84|1419.54|1419.04|1419.34|1418.84|0
1742382190000|2025-03-19 11:03:10|1419.44|1418.94|1419.14|1418.64|1419.44|1418.94|1419.14|1418.64|0
1742382200000|2025-03-19 11:03:20|1419.24|1418.74|1418.99|1418.49|1419.24|1418.74|1418.89|1418.39|0
1742382210000|2025-03-19 11:03:30|1419.09|1418.59|1418.84|1418.34|1419.09|1418.59|1418.79|1418.29|0
1742382220000|2025-03-19 11:03:40|1418.89|1418.39|1418.64|1418.14|1418.89|1418.39|1418.64|1418.14|0
1742382230000|2025-03-19 11:03:50|1418.79|1418.29|1418.69|1418.19|1418.79|1418.29|1418.64|1418.14|0
1742382240000|2025-03-19 11:04:00|1418.84|1418.34|1418.69|1418.19|1418.84|1418.34|1418.69|1418.19|12
1742382250000|2025-03-19 11:04:10|1418.64|1418.14|1418.59|1418.09|1418.74|1418.24|1418.59|1418.09|0
1742382260000|2025-03-19 11:04:20|1418.54|1418.04|1418.59|1418.09|1418.59|1418.09|1418.54|1418.04|0
1742382270000|2025-03-19 11:04:30|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|1418.59|1418.09|0
1742382290000|2025-03-19 11:04:50|1418.69|1418.19|1418.74|1418.24|1418.74|1418.24|1418.69|1418.19|0
1742382300000|2025-03-19 11:05:00|1418.69|1418.19|1418.64|1418.14|1418.69|1418.19|1418.64|1418.14|0
1742382310000|2025-03-19 11:05:10|1418.69|1418.19|1418.69|1418.19|1418.69|1418.19|1418.64|1418.14|0
1742382320000|2025-03-19 11:05:20|1418.74|1418.24|1418.69|1418.19|1418.74|1418.24|1418.69|1418.19|0
1742382330000|2025-03-19 11:05:30|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|1418.64|1418.14|0
1742382340000|2025-03-19 11:05:40|1418.59|1418.09|1418.64|1418.14|1418.64|1418.14|1418.59|1418.09|0
1742382350000|2025-03-19 11:05:50|1418.59|1418.09|1418.59|1418.09|1418.69|1418.19|1418.54|1418.04|0
1742382370000|2025-03-19 11:06:10|1418.64|1418.14|1418.64|1418.14|1418.69|1418.19|1418.64|1418.14|0
1742382380000|2025-03-19 11:06:20|1418.69|1418.19|1418.99|1418.49|1418.99|1418.49|1418.69|1418.19|1
1742382390000|2025-03-19 11:06:30|1418.89|1418.39|1418.79|1418.29|1418.99|1418.49|1418.79|1418.29|0
1742382400000|2025-03-19 11:06:40|1418.84|1418.34|1418.84|1418.34|1418.99|1418.49|1418.84|1418.34|0
1742382410000|2025-03-19 11:06:50|1418.99|1418.49|1418.94|1418.44|1418.99|1418.49|1418.94|1418.44|0
1742382420000|2025-03-19 11:07:00|1418.89|1418.39|1418.94|1418.44|1418.94|1418.44|1418.89|1418.39|0
1742382440000|2025-03-19 11:07:20|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1418.99|1418.49|0
1742382450000|2025-03-19 11:07:30|1419.19|1418.69|1419.09|1418.59|1419.19|1418.69|1419.09|1418.59|0
1742382480000|2025-03-19 11:08:00|1419.19|1418.69|1419.04|1418.54|1419.19|1418.69|1419.04|1418.54|0
1742382490000|2025-03-19 11:08:10|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|0
1742382510000|2025-03-19 11:08:30|1419.09|1418.59|1418.94|1418.44|1419.09|1418.59|1418.94|1418.44|0
1742382520000|2025-03-19 11:08:40|1418.89|1418.39|1418.94|1418.44|1418.94|1418.44|1418.89|1418.39|0
1742382540000|2025-03-19 11:09:00|1418.99|1418.49|1419.04|1418.54|1419.04|1418.54|1418.99|1418.49|0
1742382550000|2025-03-19 11:09:10|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|0
1742382560000|2025-03-19 11:09:20|1419.09|1418.59|1419.24|1418.74|1419.34|1418.84|1419.09|1418.59|1
1742382570000|2025-03-19 11:09:30|1419.29|1418.79|1419.24|1418.74|1419.44|1418.94|1419.24|1418.74|0
1742382580000|2025-03-19 11:09:40|1419.14|1418.64|1419.19|1418.69|1419.29|1418.79|1419.14|1418.64|0
1742382590000|2025-03-19 11:09:50|1419.34|1418.84|1419.19|1418.69|1419.34|1418.84|1419.19|1418.69|0
1742382600000|2025-03-19 11:10:00|1419.24|1418.74|1419.29|1418.79|1419.39|1418.89|1419.19|1418.69|0
1742382610000|2025-03-19 11:10:10|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.29|1418.79|0
1742382620000|2025-03-19 11:10:20|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742382630000|2025-03-19 11:10:30|1419.39|1418.89|1419.29|1418.79|1419.39|1418.89|1419.29|1418.79|100
1742382640000|2025-03-19 11:10:40|1419.39|1418.89|1419.49|1418.99|1419.49|1418.99|1419.39|1418.89|0
1742382650000|2025-03-19 11:10:50|1419.44|1418.94|1419.59|1419.09|1419.59|1419.09|1419.39|1418.89|0
1742382660000|2025-03-19 11:11:00|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742382670000|2025-03-19 11:11:10|1419.59|1419.09|1419.79|1419.29|1419.79|1419.29|1419.54|1419.04|0
1742382680000|2025-03-19 11:11:20|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742382690000|2025-03-19 11:11:30|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742382700000|2025-03-19 11:11:40|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742382710000|2025-03-19 11:11:50|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742382720000|2025-03-19 11:12:00|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1419.99|1419.49|0
1742382730000|2025-03-19 11:12:10|1420.09|1419.59|1420.14|1419.64|1420.19|1419.69|1420.04|1419.54|0
1742382750000|2025-03-19 11:12:30|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1742382760000|2025-03-19 11:12:40|1420.14|1419.64|1420.24|1419.74|1420.24|1419.74|1420.14|1419.64|0
1742382770000|2025-03-19 11:12:50|1420.19|1419.69|1420.14|1419.64|1420.24|1419.74|1420.14|1419.64|0
1742382780000|2025-03-19 11:13:00|1420.19|1419.69|1420.14|1419.64|1420.19|1419.69|1420.14|1419.64|0
1742382790000|2025-03-19 11:13:10|1420.19|1419.69|1420.24|1419.74|1420.24|1419.74|1420.19|1419.69|0
1742382800000|2025-03-19 11:13:20|1420.19|1419.69|1420.14|1419.64|1420.19|1419.69|1420.14|1419.64|0
1742382810000|2025-03-19 11:13:30|1420.19|1419.69|1420.24|1419.74|1420.24|1419.74|1420.19|1419.69|0
1742382840000|2025-03-19 11:14:00|1420.19|1419.69|1420.19|1419.69|1420.24|1419.74|1420.19|1419.69|0
1742382870000|2025-03-19 11:14:30|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|0
1742382880000|2025-03-19 11:14:40|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742382890000|2025-03-19 11:14:50|1420.24|1419.74|1420.54|1420.04|1420.54|1420.04|1420.24|1419.74|1
1742382900000|2025-03-19 11:15:00|1420.49|1419.99|1420.34|1419.84|1420.54|1420.04|1420.34|1419.84|0
1742382910000|2025-03-19 11:15:10|1420.39|1419.89|1420.34|1419.84|1420.39|1419.89|1420.34|1419.84|0
1742382930000|2025-03-19 11:15:30|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|0
1742382960000|2025-03-19 11:16:00|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742382970000|2025-03-19 11:16:10|1420.19|1419.69|1420.24|1419.74|1420.24|1419.74|1420.14|1419.64|0
1742382980000|2025-03-19 11:16:20|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742382990000|2025-03-19 11:16:30|1420.19|1419.69|1420.14|1419.64|1420.19|1419.69|1420.14|1419.64|0
1742383000000|2025-03-19 11:16:40|1420.09|1419.59|1419.94|1419.44|1420.09|1419.59|1419.94|1419.44|0
1742383010000|2025-03-19 11:16:50|1419.84|1419.34|1419.89|1419.39|1419.99|1419.49|1419.84|1419.34|0
1742383020000|2025-03-19 11:17:00|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742383030000|2025-03-19 11:17:10|1419.99|1419.49|1420.04|1419.54|1420.04|1419.54|1419.99|1419.49|0
1742383040000|2025-03-19 11:17:20|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742383050000|2025-03-19 11:17:30|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742383060000|2025-03-19 11:17:40|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742383070000|2025-03-19 11:17:50|1420.04|1419.54|1419.94|1419.44|1420.04|1419.54|1419.94|1419.44|0
1742383080000|2025-03-19 11:18:00|1419.99|1419.49|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742383090000|2025-03-19 11:18:10|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742383100000|2025-03-19 11:18:20|1419.84|1419.34|1419.74|1419.24|1419.84|1419.34|1419.74|1419.24|0
1742383110000|2025-03-19 11:18:30|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742383130000|2025-03-19 11:18:50|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742383140000|2025-03-19 11:19:00|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742383150000|2025-03-19 11:19:10|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742383160000|2025-03-19 11:19:20|1419.84|1419.34|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742383180000|2025-03-19 11:19:40|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742383190000|2025-03-19 11:19:50|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742383200000|2025-03-19 11:20:00|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742383210000|2025-03-19 11:20:10|1419.84|1419.34|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742383220000|2025-03-19 11:20:20|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1
1742383230000|2025-03-19 11:20:30|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742383240000|2025-03-19 11:20:40|1419.99|1419.49|1419.59|1419.09|1419.99|1419.49|1419.59|1419.09|1
1742383250000|2025-03-19 11:20:50|1419.64|1419.14|1419.54|1419.04|1419.64|1419.14|1419.54|1419.04|0
1742383270000|2025-03-19 11:21:10|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742383280000|2025-03-19 11:21:20|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742383290000|2025-03-19 11:21:30|1419.44|1418.94|1419.54|1419.04|1419.54|1419.04|1419.44|1418.94|0
1742383300000|2025-03-19 11:21:40|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742383310000|2025-03-19 11:21:50|1419.64|1419.14|1419.54|1419.04|1419.64|1419.14|1419.54|1419.04|0
1742383320000|2025-03-19 11:22:00|1419.49|1418.99|1419.54|1419.04|1419.54|1419.04|1419.49|1418.99|0
1742383330000|2025-03-19 11:22:10|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742383340000|2025-03-19 11:22:20|1419.69|1419.19|1419.59|1419.09|1419.69|1419.19|1419.59|1419.09|0
1742383350000|2025-03-19 11:22:30|1419.49|1418.99|1419.54|1419.04|1419.54|1419.04|1419.49|1418.99|0
1742383360000|2025-03-19 11:22:40|1419.49|1418.99|1419.69|1419.19|1419.69|1419.19|1419.49|1418.99|0
1742383370000|2025-03-19 11:22:50|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1
1742383380000|2025-03-19 11:23:00|1419.89|1419.39|1420.04|1419.54|1420.04|1419.54|1419.89|1419.39|0
1742383390000|2025-03-19 11:23:10|1420.14|1419.64|1420.04|1419.54|1420.29|1419.79|1420.04|1419.54|0
1742383400000|2025-03-19 11:23:20|1419.94|1419.44|1420.14|1419.64|1420.14|1419.64|1419.94|1419.44|0
1742383420000|2025-03-19 11:23:40|1420.09|1419.59|1420.14|1419.64|1420.14|1419.64|1420.09|1419.59|0
1742383430000|2025-03-19 11:23:50|1420.19|1419.69|1420.24|1419.74|1420.24|1419.74|1420.19|1419.69|0
1742383440000|2025-03-19 11:24:00|1420.19|1419.69|1420.19|1419.69|1420.24|1419.74|1420.19|1419.69|0
1742383450000|2025-03-19 11:24:10|1420.24|1419.74|1420.19|1419.69|1420.24|1419.74|1420.19|1419.69|0
1742383470000|2025-03-19 11:24:30|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|308
1742383480000|2025-03-19 11:24:40|1420.09|1419.59|1420.09|1419.59|1420.14|1419.64|1420.09|1419.59|0
1742383490000|2025-03-19 11:24:50|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1742383510000|2025-03-19 11:25:10|1420.14|1419.64|1420.19|1419.69|1420.19|1419.69|1420.14|1419.64|0
1742383520000|2025-03-19 11:25:20|1420.54|1420.04|1420.29|1419.79|1420.54|1420.04|1420.29|1419.79|1
1742383530000|2025-03-19 11:25:30|1420.49|1419.99|1420.49|1419.99|1420.59|1420.09|1420.39|1419.89|0
1742383540000|2025-03-19 11:25:40|1420.69|1420.19|1420.54|1420.04|1420.69|1420.19|1420.54|1420.04|0
1742383550000|2025-03-19 11:25:50|1420.69|1420.19|1420.44|1419.94|1420.69|1420.19|1420.44|1419.94|0
1742383570000|2025-03-19 11:26:10|1420.39|1419.89|1420.39|1419.89|1420.59|1420.09|1420.39|1419.89|0
1742383580000|2025-03-19 11:26:20|1420.59|1420.09|1420.39|1419.89|1420.59|1420.09|1420.39|1419.89|0
1742383600000|2025-03-19 11:26:40|1420.34|1419.84|1420.54|1420.04|1420.54|1420.04|1420.34|1419.84|0
1742383610000|2025-03-19 11:26:50|1420.59|1420.09|1420.49|1419.99|1420.74|1420.24|1420.49|1419.99|0
1742383630000|2025-03-19 11:27:10|1420.64|1420.14|1420.39|1419.89|1420.64|1420.14|1420.39|1419.89|0
1742383640000|2025-03-19 11:27:20|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|0
1742383650000|2025-03-19 11:27:30|1420.59|1420.09|1420.39|1419.89|1420.59|1420.09|1420.34|1419.84|0
1742383660000|2025-03-19 11:27:40|1420.34|1419.84|1420.29|1419.79|1420.49|1419.99|1420.29|1419.79|0
1742383690000|2025-03-19 11:28:10|1420.49|1419.99|1420.44|1419.94|1420.59|1420.09|1420.29|1419.79|0
1742383700000|2025-03-19 11:28:20|1420.59|1420.09|1420.59|1420.09|1420.59|1420.09|1420.39|1419.89|0
1742383710000|2025-03-19 11:28:30|1420.44|1419.94|1420.24|1419.74|1420.59|1420.09|1420.24|1419.74|0
1742383720000|2025-03-19 11:28:40|1420.44|1419.94|1420.24|1419.74|1420.44|1419.94|1420.24|1419.74|0
1742383740000|2025-03-19 11:29:00|1420.29|1419.79|1420.14|1419.64|1420.39|1419.89|1420.14|1419.64|0
1742383760000|2025-03-19 11:29:20|1420.29|1419.79|1419.99|1419.49|1420.29|1419.79|1419.94|1419.44|0
1742383770000|2025-03-19 11:29:30|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742383790000|2025-03-19 11:29:50|1419.99|1419.49|1420.09|1419.59|1420.14|1419.64|1419.94|1419.44|1
1742383800000|2025-03-19 11:30:00|1420.04|1419.54|1420.14|1419.64|1420.14|1419.64|1419.94|1419.44|0
1742383810000|2025-03-19 11:30:10|1420.19|1419.69|1420.14|1419.64|1420.19|1419.69|1420.14|1419.64|0
1742383820000|2025-03-19 11:30:20|1420.29|1419.79|1420.04|1419.54|1420.29|1419.79|1420.04|1419.54|0
1742383830000|2025-03-19 11:30:30|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.04|1419.54|0
1742383840000|2025-03-19 11:30:40|1420.39|1419.89|1420.19|1419.69|1420.39|1419.89|1420.19|1419.69|0
1742383850000|2025-03-19 11:30:50|1420.39|1419.89|1420.19|1419.69|1420.39|1419.89|1420.19|1419.69|0
1742383860000|2025-03-19 11:31:00|1420.39|1419.89|1420.19|1419.69|1420.39|1419.89|1420.19|1419.69|0
1742383870000|2025-03-19 11:31:10|1420.39|1419.89|1420.29|1419.79|1420.39|1419.89|1420.19|1419.69|0
1742383880000|2025-03-19 11:31:20|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|1420.34|1419.84|0
1742383890000|2025-03-19 11:31:30|1420.24|1419.74|1420.34|1419.84|1420.59|1420.09|1420.24|1419.74|0
1742383910000|2025-03-19 11:31:50|1420.49|1419.99|1420.24|1419.74|1420.49|1419.99|1420.24|1419.74|0
1742383920000|2025-03-19 11:32:00|1420.14|1419.64|1420.24|1419.74|1420.24|1419.74|1420.14|1419.64|0
1742383930000|2025-03-19 11:32:10|1420.39|1419.89|1420.09|1419.59|1420.39|1419.89|1420.04|1419.54|0
1742383940000|2025-03-19 11:32:20|1420.24|1419.74|1420.14|1419.64|1420.24|1419.74|1420.04|1419.54|0
1742383950000|2025-03-19 11:32:30|1420.29|1419.79|1420.04|1419.54|1420.29|1419.79|1420.04|1419.54|0
1742383960000|2025-03-19 11:32:40|1420.24|1419.74|1420.09|1419.59|1420.24|1419.74|1420.04|1419.54|0
1742383970000|2025-03-19 11:32:50|1420.14|1419.64|1420.14|1419.64|1420.34|1419.84|1420.14|1419.64|0
1742383990000|2025-03-19 11:33:10|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1742384000000|2025-03-19 11:33:20|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|0
1742384010000|2025-03-19 11:33:30|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1742384020000|2025-03-19 11:33:40|1420.24|1419.74|1420.19|1419.69|1420.24|1419.74|1420.19|1419.69|0
1742384030000|2025-03-19 11:33:50|1420.14|1419.64|1420.19|1419.69|1420.19|1419.69|1420.14|1419.64|0
1742384040000|2025-03-19 11:34:00|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1742384050000|2025-03-19 11:34:10|1420.49|1419.99|1420.44|1419.94|1420.49|1419.99|1420.44|1419.94|1
1742384060000|2025-03-19 11:34:20|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|0
1742384070000|2025-03-19 11:34:30|1420.69|1420.19|1420.49|1419.99|1420.69|1420.19|1420.49|1419.99|0
1742384080000|2025-03-19 11:34:40|1420.69|1420.19|1420.49|1419.99|1420.79|1420.29|1420.49|1419.99|0
1742384100000|2025-03-19 11:35:00|1420.69|1420.19|1420.59|1420.09|1420.79|1420.29|1420.54|1420.04|0
1742384120000|2025-03-19 11:35:20|1420.79|1420.29|1420.59|1420.09|1420.84|1420.34|1420.59|1420.09|0
1742384140000|2025-03-19 11:35:40|1420.79|1420.29|1420.59|1420.09|1420.79|1420.29|1420.59|1420.09|0
1742384150000|2025-03-19 11:35:50|1420.79|1420.29|1420.64|1420.14|1420.79|1420.29|1420.64|1420.14|0
1742384160000|2025-03-19 11:36:00|1420.79|1420.29|1420.59|1420.09|1420.79|1420.29|1420.54|1420.04|0
1742384190000|2025-03-19 11:36:30|1420.74|1420.24|1420.49|1419.99|1420.74|1420.24|1420.49|1419.99|0
1742384200000|2025-03-19 11:36:40|1420.44|1419.94|1420.44|1419.94|1420.54|1420.04|1420.44|1419.94|0
1742384210000|2025-03-19 11:36:50|1420.64|1420.14|1420.04|1419.54|1420.64|1420.14|1420.04|1419.54|0
1742384220000|2025-03-19 11:37:00|1420.19|1419.69|1420.04|1419.54|1420.19|1419.69|1419.99|1419.49|0
1742384240000|2025-03-19 11:37:20|1420.09|1419.59|1420.19|1419.69|1420.39|1419.89|1420.09|1419.59|2
1742384250000|2025-03-19 11:37:30|1420.14|1419.64|1420.14|1419.64|1420.19|1419.69|1420.14|1419.64|0
1742384260000|2025-03-19 11:37:40|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1742384270000|2025-03-19 11:37:50|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|0
1742384280000|2025-03-19 11:38:00|1420.14|1419.64|1420.09|1419.59|1420.14|1419.64|1420.09|1419.59|0
1742384290000|2025-03-19 11:38:10|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742384300000|2025-03-19 11:38:20|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|5
1742384310000|2025-03-19 11:38:30|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.09|1419.59|0
1742384340000|2025-03-19 11:39:00|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|11
1742384360000|2025-03-19 11:39:20|1420.14|1419.64|1420.09|1419.59|1420.19|1419.69|1420.09|1419.59|0
1742384370000|2025-03-19 11:39:30|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742384380000|2025-03-19 11:39:40|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|0
1742384390000|2025-03-19 11:39:50|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|12
1742384400000|2025-03-19 11:40:00|1420.09|1419.59|1420.14|1419.64|1420.14|1419.64|1420.09|1419.59|0
1742384410000|2025-03-19 11:40:10|1420.09|1419.59|1419.99|1419.49|1420.19|1419.69|1419.99|1419.49|0
1742384440000|2025-03-19 11:40:40|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|11
1742384460000|2025-03-19 11:41:00|1420.09|1419.59|1420.04|1419.54|1420.09|1419.59|1420.04|1419.54|0
1742384470000|2025-03-19 11:41:10|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|0
1742384490000|2025-03-19 11:41:30|1420.04|1419.54|1420.24|1419.74|1420.29|1419.79|1420.04|1419.54|2
1742384500000|2025-03-19 11:41:40|1420.29|1419.79|1420.24|1419.74|1420.29|1419.79|1420.24|1419.74|0
1742384510000|2025-03-19 11:41:50|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742384520000|2025-03-19 11:42:00|1420.24|1419.74|1420.24|1419.74|1420.29|1419.79|1420.24|1419.74|0
1742384530000|2025-03-19 11:42:10|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742384540000|2025-03-19 11:42:20|1420.34|1419.84|1420.29|1419.79|1420.34|1419.84|1420.29|1419.79|0
1742384550000|2025-03-19 11:42:30|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|0
1742384560000|2025-03-19 11:42:40|1420.29|1419.79|1420.34|1419.84|1420.34|1419.84|1420.29|1419.79|0
1742384570000|2025-03-19 11:42:50|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742384580000|2025-03-19 11:43:00|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1742384590000|2025-03-19 11:43:10|1420.44|1419.94|1420.24|1419.74|1420.44|1419.94|1420.24|1419.74|0
1742384600000|2025-03-19 11:43:20|1420.14|1419.64|1419.99|1419.49|1420.14|1419.64|1419.99|1419.49|0
1742384610000|2025-03-19 11:43:30|1420.04|1419.54|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742384630000|2025-03-19 11:43:50|1419.94|1419.44|1419.99|1419.49|1419.99|1419.49|1419.94|1419.44|12
1742384640000|2025-03-19 11:44:00|1419.94|1419.44|1419.94|1419.44|1420.09|1419.59|1419.89|1419.39|0
1742384660000|2025-03-19 11:44:20|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742384670000|2025-03-19 11:44:30|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742384680000|2025-03-19 11:44:40|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742384690000|2025-03-19 11:44:50|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742384700000|2025-03-19 11:45:00|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742384720000|2025-03-19 11:45:20|1419.89|1419.39|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1742384730000|2025-03-19 11:45:30|1419.94|1419.44|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1742384740000|2025-03-19 11:45:40|1419.94|1419.44|1419.84|1419.34|1419.99|1419.49|1419.79|1419.29|0
1742384750000|2025-03-19 11:45:50|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742384780000|2025-03-19 11:46:20|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742384800000|2025-03-19 11:46:40|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|11
1742384810000|2025-03-19 11:46:50|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742384820000|2025-03-19 11:47:00|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742384830000|2025-03-19 11:47:10|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742384850000|2025-03-19 11:47:30|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742384860000|2025-03-19 11:47:40|1419.84|1419.34|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742384870000|2025-03-19 11:47:50|1420.19|1419.69|1419.99|1419.49|1420.19|1419.69|1419.99|1419.49|5
1742384890000|2025-03-19 11:48:10|1420.14|1419.64|1419.84|1419.34|1420.14|1419.64|1419.84|1419.34|0
1742384910000|2025-03-19 11:48:30|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|3
1742384920000|2025-03-19 11:48:40|1419.84|1419.34|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742384930000|2025-03-19 11:48:50|1420.14|1419.64|1420.09|1419.59|1420.14|1419.64|1420.09|1419.59|4
1742384950000|2025-03-19 11:49:10|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742384980000|2025-03-19 11:49:40|1420.09|1419.59|1419.99|1419.49|1420.19|1419.69|1419.99|1419.49|5
1742384990000|2025-03-19 11:49:50|1419.94|1419.44|1420.04|1419.54|1420.04|1419.54|1419.94|1419.44|0
1742385000000|2025-03-19 11:50:00|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742385010000|2025-03-19 11:50:10|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742385020000|2025-03-19 11:50:20|1419.99|1419.49|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742385030000|2025-03-19 11:50:30|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742385040000|2025-03-19 11:50:40|||||||||11
1742385050000|2025-03-19 11:50:50|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742385070000|2025-03-19 11:51:10|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742385080000|2025-03-19 11:51:20|1419.99|1419.49|1419.94|1419.44|1419.99|1419.49|1419.94|1419.44|11
1742385090000|2025-03-19 11:51:30|1420.09|1419.59|1419.84|1419.34|1420.09|1419.59|1419.79|1419.29|0
1742385110000|2025-03-19 11:51:50|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742385120000|2025-03-19 11:52:00|1419.84|1419.34|1419.99|1419.49|1419.99|1419.49|1419.79|1419.29|4
1742385130000|2025-03-19 11:52:10|1420.04|1419.54|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742385140000|2025-03-19 11:52:20|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742385150000|2025-03-19 11:52:30|1419.99|1419.49|1420.04|1419.54|1420.09|1419.59|1419.99|1419.49|0
1742385160000|2025-03-19 11:52:40|1420.09|1419.59|1420.04|1419.54|1420.09|1419.59|1420.04|1419.54|0
1742385170000|2025-03-19 11:52:50|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|0
1742385180000|2025-03-19 11:53:00|1420.29|1419.79|1420.24|1419.74|1420.29|1419.79|1420.24|1419.74|4
1742385220000|2025-03-19 11:53:40|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742385230000|2025-03-19 11:53:50|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1742385270000|2025-03-19 11:54:30|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|10
1742385280000|2025-03-19 11:54:40|1420.34|1419.84|1420.34|1419.84|1420.34|1419.84|1420.34|1419.84|0
1742385290000|2025-03-19 11:54:50|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742385300000|2025-03-19 11:55:00|1420.34|1419.84|1420.29|1419.79|1420.34|1419.84|1420.29|1419.79|0
1742385310000|2025-03-19 11:55:10|1420.24|1419.74|1420.19|1419.69|1420.39|1419.89|1420.19|1419.69|0
1742385340000|2025-03-19 11:55:40|1420.24|1419.74|1420.19|1419.69|1420.24|1419.74|1420.19|1419.69|0
1742385350000|2025-03-19 11:55:50|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|0
1742385360000|2025-03-19 11:56:00|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1742385370000|2025-03-19 11:56:10|1419.89|1419.39|1419.74|1419.24|1419.89|1419.39|1419.59|1419.09|0
1742385380000|2025-03-19 11:56:20|1419.54|1419.04|1419.29|1418.79|1419.54|1419.04|1419.24|1418.74|0
1742385390000|2025-03-19 11:56:30|1419.24|1418.74|1419.29|1418.79|1419.29|1418.79|1419.24|1418.74|0
1742385400000|2025-03-19 11:56:40|1419.34|1418.84|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742385420000|2025-03-19 11:57:00|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742385430000|2025-03-19 11:57:10|1419.34|1418.84|1419.64|1419.14|1419.89|1419.39|1419.34|1418.84|2
1742385440000|2025-03-19 11:57:20|1419.69|1419.19|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742385450000|2025-03-19 11:57:30|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742385460000|2025-03-19 11:57:40|1419.79|1419.29|1420.09|1419.59|1420.24|1419.74|1419.79|1419.29|1
1742385470000|2025-03-19 11:57:50|1420.14|1419.64|1419.94|1419.44|1420.24|1419.74|1419.94|1419.44|0
1742385480000|2025-03-19 11:58:00|1420.09|1419.59|1419.89|1419.39|1420.09|1419.59|1419.89|1419.39|0
1742385490000|2025-03-19 11:58:10|1419.84|1419.34|1419.84|1419.34|1419.99|1419.49|1419.79|1419.29|0
1742385500000|2025-03-19 11:58:20|1419.79|1419.29|1419.79|1419.29|1419.99|1419.49|1419.79|1419.29|0
1742385510000|2025-03-19 11:58:30|1419.99|1419.49|1419.84|1419.34|1419.99|1419.49|1419.84|1419.34|0
1742385520000|2025-03-19 11:58:40|1419.99|1419.49|1419.69|1419.19|1419.99|1419.49|1419.64|1419.14|0
1742385540000|2025-03-19 11:59:00|1419.84|1419.34|1419.69|1419.19|1419.84|1419.34|1419.69|1419.19|0
1742385560000|2025-03-19 11:59:20|1419.84|1419.34|1419.64|1419.14|1419.84|1419.34|1419.64|1419.14|0
1742385580000|2025-03-19 11:59:40|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.64|1419.14|0
1742385590000|2025-03-19 11:59:50|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.69|1419.19|0
1742385600000|2025-03-19 12:00:00|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742385610000|2025-03-19 12:00:10|1419.79|1419.29|1419.99|1419.49|1420.04|1419.54|1419.79|1419.29|1
1742385620000|2025-03-19 12:00:20|1420.14|1419.64|1419.99|1419.49|1420.14|1419.64|1419.94|1419.44|0
1742385640000|2025-03-19 12:00:40|1420.19|1419.69|1419.99|1419.49|1420.19|1419.69|1419.99|1419.49|0
1742385650000|2025-03-19 12:00:50|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742385660000|2025-03-19 12:01:00|1420.09|1419.59|1419.89|1419.39|1420.09|1419.59|1419.89|1419.39|0
1742385670000|2025-03-19 12:01:10|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742385680000|2025-03-19 12:01:20|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742385690000|2025-03-19 12:01:30|||||||||7
1742385700000|2025-03-19 12:01:40|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742385720000|2025-03-19 12:02:00|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742385730000|2025-03-19 12:02:10|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742385740000|2025-03-19 12:02:20|1419.99|1419.49|1419.84|1419.34|1420.04|1419.54|1419.84|1419.34|0
1742385750000|2025-03-19 12:02:30|1419.99|1419.49|1419.79|1419.29|1419.99|1419.49|1419.79|1419.29|0
1742385760000|2025-03-19 12:02:40|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742385770000|2025-03-19 12:02:50|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742385780000|2025-03-19 12:03:00|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742385790000|2025-03-19 12:03:10|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1742385840000|2025-03-19 12:04:00|1419.89|1419.39|1419.59|1419.09|1419.89|1419.39|1419.59|1419.09|0
1742385850000|2025-03-19 12:04:10|1419.74|1419.24|1419.54|1419.04|1419.74|1419.24|1419.54|1419.04|0
1742385860000|2025-03-19 12:04:20|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1742385890000|2025-03-19 12:04:50|1419.54|1419.04|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1742385900000|2025-03-19 12:05:00|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.49|1418.99|0
1742385920000|2025-03-19 12:05:20|1419.49|1418.99|1419.54|1419.04|1419.59|1419.09|1419.49|1418.99|0
1742385930000|2025-03-19 12:05:30|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1742385950000|2025-03-19 12:05:50|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742385970000|2025-03-19 12:06:10|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742385980000|2025-03-19 12:06:20|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742385990000|2025-03-19 12:06:30|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1742386000000|2025-03-19 12:06:40|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|0
1742386020000|2025-03-19 12:07:00|1419.49|1418.99|1419.54|1419.04|1419.54|1419.04|1419.49|1418.99|0
1742386060000|2025-03-19 12:07:40|1419.59|1419.09|1419.49|1418.99|1419.59|1419.09|1419.49|1418.99|0
1742386070000|2025-03-19 12:07:50|1419.54|1419.04|1419.34|1418.84|1419.54|1419.04|1419.34|1418.84|0
1742386080000|2025-03-19 12:08:00|1419.49|1418.99|1419.14|1418.64|1419.49|1418.99|1419.14|1418.64|0
1742386110000|2025-03-19 12:08:30|1419.09|1418.59|1419.04|1418.54|1419.24|1418.74|1419.04|1418.54|0
1742386130000|2025-03-19 12:08:50|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742386140000|2025-03-19 12:09:00|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.04|1418.54|0
1742386160000|2025-03-19 12:09:20|1419.14|1418.64|1419.39|1418.89|1419.44|1418.94|1419.14|1418.64|2
1742386170000|2025-03-19 12:09:30|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742386180000|2025-03-19 12:09:40|1419.34|1418.84|1419.29|1418.79|1419.34|1418.84|1419.29|1418.79|0
1742386190000|2025-03-19 12:09:50|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742386200000|2025-03-19 12:10:00|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|0
1742386210000|2025-03-19 12:10:10|1419.29|1418.79|1419.24|1418.74|1419.29|1418.79|1419.24|1418.74|0
1742386220000|2025-03-19 12:10:20|1419.29|1418.79|1419.34|1418.84|1419.34|1418.84|1419.29|1418.79|0
1742386230000|2025-03-19 12:10:30|1419.39|1418.89|1419.29|1418.79|1419.39|1418.89|1419.29|1418.79|0
1742386240000|2025-03-19 12:10:40|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742386250000|2025-03-19 12:10:50|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742386260000|2025-03-19 12:11:00|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742386270000|2025-03-19 12:11:10|1419.29|1418.79|1419.74|1419.24|1419.84|1419.34|1419.29|1418.79|2
1742386290000|2025-03-19 12:11:30|1419.94|1419.44|1419.74|1419.24|1419.94|1419.44|1419.74|1419.24|0
1742386300000|2025-03-19 12:11:40|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742386310000|2025-03-19 12:11:50|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742386330000|2025-03-19 12:12:10|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742386350000|2025-03-19 12:12:30|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|4
1742386360000|2025-03-19 12:12:40|1419.89|1419.39|1420.04|1419.54|1420.39|1419.89|1419.89|1419.39|1
1742386370000|2025-03-19 12:12:50|1420.24|1419.74|1420.14|1419.64|1420.24|1419.74|1420.14|1419.64|0
1742386380000|2025-03-19 12:13:00|1420.19|1419.69|1420.24|1419.74|1420.39|1419.89|1420.19|1419.69|0
1742386390000|2025-03-19 12:13:10|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|1420.29|1419.79|0
1742386400000|2025-03-19 12:13:20|1420.49|1419.99|1420.24|1419.74|1420.49|1419.99|1420.24|1419.74|0
1742386430000|2025-03-19 12:13:50|1420.39|1419.89|1420.14|1419.64|1420.39|1419.89|1420.14|1419.64|0
1742386450000|2025-03-19 12:14:10|1420.29|1419.79|1419.99|1419.49|1420.29|1419.79|1419.99|1419.49|0
1742386460000|2025-03-19 12:14:20|1419.94|1419.44|1419.99|1419.49|1419.99|1419.49|1419.94|1419.44|0
1742386470000|2025-03-19 12:14:30|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742386480000|2025-03-19 12:14:40|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742386490000|2025-03-19 12:14:50|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742386510000|2025-03-19 12:15:10|1419.89|1419.39|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1742386520000|2025-03-19 12:15:20|1419.94|1419.44|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1742386530000|2025-03-19 12:15:30|1420.04|1419.54|1419.54|1419.04|1420.04|1419.54|1419.54|1419.04|0
1742386550000|2025-03-19 12:15:50|1419.69|1419.19|1419.44|1418.94|1419.69|1419.19|1419.44|1418.94|0
1742386560000|2025-03-19 12:16:00|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742386570000|2025-03-19 12:16:10|1419.44|1418.94|1419.34|1418.84|1419.44|1418.94|1419.34|1418.84|0
1742386580000|2025-03-19 12:16:20|1419.49|1418.99|1419.39|1418.89|1419.49|1418.99|1419.29|1418.79|0
1742386590000|2025-03-19 12:16:30|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|2
1742386610000|2025-03-19 12:16:50|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742386620000|2025-03-19 12:17:00|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742386630000|2025-03-19 12:17:10|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742386650000|2025-03-19 12:17:30|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1
1742386660000|2025-03-19 12:17:40|1419.99|1419.49|1419.79|1419.29|1419.99|1419.49|1419.79|1419.29|0
1742386670000|2025-03-19 12:17:50|1419.74|1419.24|1419.79|1419.29|1419.79|1419.29|1419.74|1419.24|0
1742386680000|2025-03-19 12:18:00|1419.74|1419.24|1420.04|1419.54|1420.19|1419.69|1419.74|1419.24|0
1742386690000|2025-03-19 12:18:10|1420.19|1419.69|1419.94|1419.44|1420.19|1419.69|1419.94|1419.44|0
1742386700000|2025-03-19 12:18:20|1419.99|1419.49|1420.04|1419.54|1420.19|1419.69|1419.99|1419.49|0
1742386710000|2025-03-19 12:18:30|1420.19|1419.69|1419.89|1419.39|1420.19|1419.69|1419.89|1419.39|0
1742386720000|2025-03-19 12:18:40|1419.94|1419.44|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1742386730000|2025-03-19 12:18:50|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742386740000|2025-03-19 12:19:00|1419.89|1419.39|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1742386750000|2025-03-19 12:19:10|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.64|1419.14|0
1742386760000|2025-03-19 12:19:20|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742386770000|2025-03-19 12:19:30|1419.79|1419.29|1419.59|1419.09|1419.79|1419.29|1419.54|1419.04|0
1742386780000|2025-03-19 12:19:40|1419.64|1419.14|1419.54|1419.04|1419.64|1419.14|1419.54|1419.04|0
1742386790000|2025-03-19 12:19:50|1419.69|1419.19|1419.49|1418.99|1419.69|1419.19|1419.49|1418.99|0
1742386800000|2025-03-19 12:20:00|1419.54|1419.04|1419.49|1418.99|1419.54|1419.04|1419.44|1418.94|0
1742386810000|2025-03-19 12:20:10|1419.44|1418.94|1419.64|1419.14|1419.64|1419.14|1419.44|1418.94|0
1742386820000|2025-03-19 12:20:20|1419.39|1418.89|1419.29|1418.79|1419.39|1418.89|1419.24|1418.74|0
1742386840000|2025-03-19 12:20:40|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|6
1742386850000|2025-03-19 12:20:50|1419.39|1418.89|1419.29|1418.79|1419.39|1418.89|1419.29|1418.79|0
1742386860000|2025-03-19 12:21:00|1419.24|1418.74|1419.19|1418.69|1419.24|1418.74|1419.19|1418.69|0
1742386870000|2025-03-19 12:21:10|1419.24|1418.74|1419.19|1418.69|1419.24|1418.74|1419.19|1418.69|0
1742386890000|2025-03-19 12:21:30|1419.24|1418.74|1419.29|1418.79|1419.29|1418.79|1419.24|1418.74|0
1742386900000|2025-03-19 12:21:40|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|0
1742386910000|2025-03-19 12:21:50|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742386930000|2025-03-19 12:22:10|1419.44|1418.94|1419.14|1418.64|1419.44|1418.94|1419.14|1418.64|2
1742386940000|2025-03-19 12:22:20|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|0
1742386950000|2025-03-19 12:22:30|1419.29|1418.79|1419.29|1418.79|1419.54|1419.04|1419.29|1418.79|0
1742386960000|2025-03-19 12:22:40|1419.24|1418.74|1419.29|1418.79|1419.29|1418.79|1419.24|1418.74|0
1742386970000|2025-03-19 12:22:50|1419.24|1418.74|1419.24|1418.74|1419.39|1418.89|1419.19|1418.69|0
1742386980000|2025-03-19 12:23:00|1419.29|1418.79|1419.34|1418.84|1419.49|1418.99|1419.29|1418.79|0
1742386990000|2025-03-19 12:23:10|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742387000000|2025-03-19 12:23:20|1419.34|1418.84|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742387010000|2025-03-19 12:23:30|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742387020000|2025-03-19 12:23:40|1419.34|1418.84|1419.29|1418.79|1419.54|1419.04|1419.29|1418.79|1
1742387030000|2025-03-19 12:23:50|1419.34|1418.84|1419.24|1418.74|1419.34|1418.84|1419.24|1418.74|0
1742387040000|2025-03-19 12:24:00|1419.39|1418.89|1419.09|1418.59|1419.39|1418.89|1419.09|1418.59|1
1742387050000|2025-03-19 12:24:10|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|0
1742387060000|2025-03-19 12:24:20|1419.09|1418.59|1419.09|1418.59|1419.14|1418.64|1419.09|1418.59|1
1742387070000|2025-03-19 12:24:30|1419.04|1418.54|1419.04|1418.54|1419.19|1418.69|1419.04|1418.54|0
1742387080000|2025-03-19 12:24:40|||||||||1
1742387090000|2025-03-19 12:24:50|1419.19|1418.69|1419.04|1418.54|1419.19|1418.69|1418.99|1418.49|0
1742387100000|2025-03-19 12:25:00|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.94|1418.44|1
1742387120000|2025-03-19 12:25:20|||||||||1
1742387130000|2025-03-19 12:25:30|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1
1742387150000|2025-03-19 12:25:50|1419.09|1418.59|1419.14|1418.64|1419.19|1418.69|1419.09|1418.59|1
1742387160000|2025-03-19 12:26:00|||||||||8
1742387170000|2025-03-19 12:26:10|1419.09|1418.59|1419.14|1418.64|1419.14|1418.64|1419.09|1418.59|6
1742387180000|2025-03-19 12:26:20|1419.24|1418.74|1419.14|1418.64|1419.34|1418.84|1419.14|1418.64|0
1742387190000|2025-03-19 12:26:30|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.24|1418.74|0
1742387200000|2025-03-19 12:26:40|1419.49|1418.99|1419.29|1418.79|1419.49|1418.99|1419.29|1418.79|0
1742387220000|2025-03-19 12:27:00|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|1419.24|1418.74|0
1742387230000|2025-03-19 12:27:10|1419.39|1418.89|1419.09|1418.59|1419.39|1418.89|1419.04|1418.54|0
1742387240000|2025-03-19 12:27:20|1419.29|1418.79|1419.09|1418.59|1419.29|1418.79|1419.09|1418.59|0
1742387250000|2025-03-19 12:27:30|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|0
1742387260000|2025-03-19 12:27:40|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|0
1742387280000|2025-03-19 12:28:00|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|1419.14|1418.64|0
1742387290000|2025-03-19 12:28:10|1419.09|1418.59|1419.14|1418.64|1419.14|1418.64|1419.09|1418.59|0
1742387310000|2025-03-19 12:28:30|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|1419.19|1418.69|0
1742387320000|2025-03-19 12:28:40|1419.29|1418.79|1419.24|1418.74|1419.29|1418.79|1419.24|1418.74|1
1742387330000|2025-03-19 12:28:50|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742387340000|2025-03-19 12:29:00|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742387350000|2025-03-19 12:29:10|1419.29|1418.79|1419.54|1419.04|1419.69|1419.19|1419.29|1418.79|0
1742387360000|2025-03-19 12:29:20|1419.59|1419.09|1419.64|1419.14|1419.64|1419.14|1419.59|1419.09|0
1742387370000|2025-03-19 12:29:30|1419.84|1419.34|1419.79|1419.29|1419.94|1419.44|1419.69|1419.19|0
1742387380000|2025-03-19 12:29:40|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742387390000|2025-03-19 12:29:50|1420.04|1419.54|1419.94|1419.44|1420.04|1419.54|1419.94|1419.44|0
1742387400000|2025-03-19 12:30:00|1420.14|1419.64|1420.09|1419.59|1420.14|1419.64|1419.99|1419.49|0
1742387410000|2025-03-19 12:30:10|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742387430000|2025-03-19 12:30:30|1420.09|1419.59|1420.09|1419.59|1420.14|1419.64|1420.09|1419.59|0
1742387460000|2025-03-19 12:31:00|1420.04|1419.54|1420.09|1419.59|1420.09|1419.59|1420.04|1419.54|0
1742387470000|2025-03-19 12:31:10|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|2
1742387490000|2025-03-19 12:31:30|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742387500000|2025-03-19 12:31:40|1420.19|1419.69|1420.09|1419.59|1420.19|1419.69|1420.04|1419.54|0
1742387510000|2025-03-19 12:31:50|1420.29|1419.79|1419.84|1419.34|1420.29|1419.79|1419.84|1419.34|0
1742387520000|2025-03-19 12:32:00|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742387530000|2025-03-19 12:32:10|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742387550000|2025-03-19 12:32:30|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742387560000|2025-03-19 12:32:40|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742387570000|2025-03-19 12:32:50|1419.89|1419.39|1419.79|1419.29|1420.04|1419.54|1419.79|1419.29|0
1742387580000|2025-03-19 12:33:00|1419.94|1419.44|1419.69|1419.19|1419.94|1419.44|1419.69|1419.19|0
1742387590000|2025-03-19 12:33:10|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742387600000|2025-03-19 12:33:20|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742387610000|2025-03-19 12:33:30|1419.99|1419.49|1419.94|1419.44|1419.99|1419.49|1419.94|1419.44|2
1742387620000|2025-03-19 12:33:40|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742387660000|2025-03-19 12:34:20|1420.04|1419.54|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742387680000|2025-03-19 12:34:40|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742387700000|2025-03-19 12:35:00|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742387720000|2025-03-19 12:35:20|1420.19|1419.69|1419.94|1419.44|1420.19|1419.69|1419.94|1419.44|0
1742387730000|2025-03-19 12:35:30|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742387740000|2025-03-19 12:35:40|1419.94|1419.44|1419.99|1419.49|1419.99|1419.49|1419.94|1419.44|0
1742387750000|2025-03-19 12:35:50|1419.94|1419.44|1419.99|1419.49|1420.14|1419.64|1419.94|1419.44|3
1742387760000|2025-03-19 12:36:00|1420.19|1419.69|1419.94|1419.44|1420.19|1419.69|1419.89|1419.39|0
1742387770000|2025-03-19 12:36:10|1420.14|1419.64|1419.94|1419.44|1420.14|1419.64|1419.94|1419.44|0
1742387780000|2025-03-19 12:36:20|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742387790000|2025-03-19 12:36:30|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742387800000|2025-03-19 12:36:40|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742387810000|2025-03-19 12:36:50|1419.99|1419.49|1419.79|1419.29|1420.04|1419.54|1419.79|1419.29|0
1742387820000|2025-03-19 12:37:00|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742387840000|2025-03-19 12:37:20|1419.84|1419.34|1419.59|1419.09|1419.84|1419.34|1419.59|1419.09|0
1742387860000|2025-03-19 12:37:40|1419.74|1419.24|1419.39|1418.89|1419.74|1419.24|1419.39|1418.89|0
1742387870000|2025-03-19 12:37:50|1419.49|1418.99|1419.54|1419.04|1419.84|1419.34|1419.49|1418.99|0
1742387880000|2025-03-19 12:38:00|1419.74|1419.24|1419.89|1419.39|1419.99|1419.49|1419.74|1419.24|0
1742387890000|2025-03-19 12:38:10|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742387900000|2025-03-19 12:38:20|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742387910000|2025-03-19 12:38:30|1419.99|1419.49|1419.79|1419.29|1419.99|1419.49|1419.79|1419.29|0
1742387920000|2025-03-19 12:38:40|1419.99|1419.49|1419.89|1419.39|1420.09|1419.59|1419.79|1419.29|0
1742387930000|2025-03-19 12:38:50|1420.04|1419.54|1419.79|1419.29|1420.04|1419.54|1419.74|1419.24|0
1742387940000|2025-03-19 12:39:00|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.74|1419.24|0
1742387950000|2025-03-19 12:39:10|1419.89|1419.39|1419.94|1419.44|1420.14|1419.64|1419.89|1419.39|0
1742387970000|2025-03-19 12:39:30|1420.14|1419.64|1420.09|1419.59|1420.24|1419.74|1419.99|1419.49|0
1742387980000|2025-03-19 12:39:40|1420.24|1419.74|1420.09|1419.59|1420.24|1419.74|1419.99|1419.49|0
1742387990000|2025-03-19 12:39:50|1420.24|1419.74|1419.99|1419.49|1420.24|1419.74|1419.99|1419.49|0
1742388000000|2025-03-19 12:40:00|1420.14|1419.64|1420.09|1419.59|1420.29|1419.79|1420.09|1419.59|0
1742388010000|2025-03-19 12:40:10|1420.29|1419.79|1420.14|1419.64|1420.29|1419.79|1420.14|1419.64|0
1742388020000|2025-03-19 12:40:20|1420.34|1419.84|1420.24|1419.74|1420.34|1419.84|1420.19|1419.69|0
1742388030000|2025-03-19 12:40:30|1420.44|1419.94|1420.24|1419.74|1420.44|1419.94|1420.24|1419.74|0
1742388040000|2025-03-19 12:40:40|1420.44|1419.94|1420.24|1419.74|1420.44|1419.94|1420.24|1419.74|0
1742388050000|2025-03-19 12:40:50|1420.44|1419.94|1420.49|1419.99|1420.69|1420.19|1420.39|1419.89|0
1742388060000|2025-03-19 12:41:00|1420.69|1420.19|1420.39|1419.89|1420.69|1420.19|1420.39|1419.89|0
1742388080000|2025-03-19 12:41:20|1420.44|1419.94|1420.44|1419.94|1420.59|1420.09|1420.39|1419.89|0
1742388090000|2025-03-19 12:41:30|1420.64|1420.14|1420.49|1419.99|1420.64|1420.14|1420.44|1419.94|0
1742388100000|2025-03-19 12:41:40|1420.54|1420.04|1420.74|1420.24|1420.84|1420.34|1420.54|1420.04|0
1742388110000|2025-03-19 12:41:50|1420.69|1420.19|1420.84|1420.34|1420.89|1420.39|1420.69|1420.19|0
1742388120000|2025-03-19 12:42:00|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|1420.79|1420.29|0
1742388130000|2025-03-19 12:42:10|1420.99|1420.49|1420.84|1420.34|1420.99|1420.49|1420.79|1420.29|0
1742388140000|2025-03-19 12:42:20|1420.99|1420.49|1420.79|1420.29|1420.99|1420.49|1420.79|1420.29|0
1742388150000|2025-03-19 12:42:30|1420.99|1420.49|1420.79|1420.29|1420.99|1420.49|1420.79|1420.29|0
1742388160000|2025-03-19 12:42:40|1420.99|1420.49|1420.89|1420.39|1420.99|1420.49|1420.84|1420.34|0
1742388170000|2025-03-19 12:42:50|1421.04|1420.54|1420.79|1420.29|1421.04|1420.54|1420.79|1420.29|0
1742388190000|2025-03-19 12:43:10|1420.84|1420.34|1420.74|1420.24|1420.84|1420.34|1420.74|1420.24|0
1742388200000|2025-03-19 12:43:20|1420.94|1420.44|1420.79|1420.29|1420.94|1420.44|1420.74|1420.24|0
1742388210000|2025-03-19 12:43:30|1420.84|1420.34|1420.94|1420.44|1421.04|1420.54|1420.79|1420.29|0
1742388220000|2025-03-19 12:43:40|1421.09|1420.59|1420.89|1420.39|1421.09|1420.59|1420.74|1420.24|0
1742388230000|2025-03-19 12:43:50|1420.94|1420.44|1421.09|1420.59|1421.24|1420.74|1420.94|1420.44|0
1742388240000|2025-03-19 12:44:00|1421.24|1420.74|1421.04|1420.54|1421.24|1420.74|1421.04|1420.54|0
1742388250000|2025-03-19 12:44:10|1421.24|1420.74|1421.14|1420.64|1421.24|1420.74|1421.09|1420.59|0
1742388260000|2025-03-19 12:44:20|1421.34|1420.84|1421.14|1420.64|1421.34|1420.84|1421.14|1420.64|0
1742388270000|2025-03-19 12:44:30|1421.09|1420.59|1421.24|1420.74|1421.24|1420.74|1421.04|1420.54|0
1742388280000|2025-03-19 12:44:40|1421.09|1420.59|1421.34|1420.84|1421.44|1420.94|1421.09|1420.59|0
1742388290000|2025-03-19 12:44:50|1421.29|1420.79|1421.29|1420.79|1421.29|1420.79|1421.29|1420.79|0
1742388300000|2025-03-19 12:45:00|1421.34|1420.84|1421.34|1420.84|1421.49|1420.99|1421.29|1420.79|0
1742388310000|2025-03-19 12:45:10|1421.29|1420.79|1421.29|1420.79|1421.59|1421.09|1421.29|1420.79|0
1742388320000|2025-03-19 12:45:20|1421.49|1420.99|1421.24|1420.74|1421.49|1420.99|1421.24|1420.74|0
1742388340000|2025-03-19 12:45:40|1421.44|1420.94|1421.34|1420.84|1421.44|1420.94|1421.34|1420.84|0
1742388350000|2025-03-19 12:45:50|1421.29|1420.79|1421.34|1420.84|1421.34|1420.84|1421.29|1420.79|0
1742388360000|2025-03-19 12:46:00|1421.49|1420.99|1421.19|1420.69|1421.49|1420.99|1421.19|1420.69|0
1742388370000|2025-03-19 12:46:10|1421.34|1420.84|1421.14|1420.64|1421.39|1420.89|1421.14|1420.64|0
1742388380000|2025-03-19 12:46:20|1421.19|1420.69|1421.29|1420.79|1421.34|1420.84|1421.14|1420.64|0
1742388390000|2025-03-19 12:46:30|1421.49|1420.99|1421.29|1420.79|1421.49|1420.99|1421.29|1420.79|0
1742388400000|2025-03-19 12:46:40|1421.49|1420.99|1421.34|1420.84|1421.49|1420.99|1421.34|1420.84|0
1742388430000|2025-03-19 12:47:10|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|0
1742388440000|2025-03-19 12:47:20|1421.19|1420.69|1421.19|1420.69|1421.39|1420.89|1421.19|1420.69|0
1742388450000|2025-03-19 12:47:30|1421.14|1420.64|1421.19|1420.69|1421.19|1420.69|1421.14|1420.64|0
1742388460000|2025-03-19 12:47:40|1421.14|1420.64|1421.19|1420.69|1421.39|1420.89|1421.09|1420.59|0
1742388470000|2025-03-19 12:47:50|1421.14|1420.64|1421.04|1420.54|1421.29|1420.79|1421.04|1420.54|0
1742388480000|2025-03-19 12:48:00|1421.09|1420.59|1420.94|1420.44|1421.09|1420.59|1420.94|1420.44|0
1742388500000|2025-03-19 12:48:20|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|1420.99|1420.49|0
1742388530000|2025-03-19 12:48:50|1421.29|1420.79|1421.04|1420.54|1421.29|1420.79|1421.04|1420.54|0
1742388540000|2025-03-19 12:49:00|1420.94|1420.44|1421.09|1420.59|1421.29|1420.79|1420.94|1420.44|0
1742388550000|2025-03-19 12:49:10|1421.29|1420.79|1421.09|1420.59|1421.29|1420.79|1421.09|1420.59|0
1742388560000|2025-03-19 12:49:20|1420.99|1420.49|1421.04|1420.54|1421.19|1420.69|1420.94|1420.44|0
1742388570000|2025-03-19 12:49:30|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|0
1742388580000|2025-03-19 12:49:40|1421.29|1420.79|1421.04|1420.54|1421.29|1420.79|1421.04|1420.54|0
1742388600000|2025-03-19 12:50:00|1421.24|1420.74|1421.24|1420.74|1421.24|1420.74|1421.09|1420.59|0
1742388610000|2025-03-19 12:50:10|1421.04|1420.54|1421.24|1420.74|1421.44|1420.94|1421.04|1420.54|0
1742388620000|2025-03-19 12:50:20|1421.44|1420.94|1421.24|1420.74|1421.49|1420.99|1421.24|1420.74|0
1742388630000|2025-03-19 12:50:30|1421.44|1420.94|1421.34|1420.84|1421.44|1420.94|1421.24|1420.74|0
1742388640000|2025-03-19 12:50:40|1421.39|1420.89|1421.39|1420.89|1421.39|1420.89|1421.39|1420.89|0
1742388660000|2025-03-19 12:51:00|1421.54|1421.04|1421.29|1420.79|1421.54|1421.04|1421.29|1420.79|0
1742388670000|2025-03-19 12:51:10|1421.24|1420.74|1421.14|1420.64|1421.39|1420.89|1421.14|1420.64|0
1742388680000|2025-03-19 12:51:20|1421.09|1420.59|1421.09|1420.59|1421.09|1420.59|1421.09|1420.59|0
1742388690000|2025-03-19 12:51:30|1421.04|1420.54|1421.14|1420.64|1421.14|1420.64|1421.04|1420.54|0
1742388700000|2025-03-19 12:51:40|1421.09|1420.59|1421.14|1420.64|1421.29|1420.79|1421.09|1420.59|0
1742388710000|2025-03-19 12:51:50|1421.34|1420.84|1421.14|1420.64|1421.34|1420.84|1421.14|1420.64|0
1742388720000|2025-03-19 12:52:00|1421.34|1420.84|1421.24|1420.74|1421.34|1420.84|1421.24|1420.74|0
1742388730000|2025-03-19 12:52:10|1421.34|1420.84|1421.34|1420.84|1421.34|1420.84|1421.34|1420.84|0
1742388740000|2025-03-19 12:52:20|1421.54|1421.04|1421.39|1420.89|1421.59|1421.09|1421.39|1420.89|0
1742388750000|2025-03-19 12:52:30|1421.34|1420.84|1421.44|1420.94|1421.59|1421.09|1421.34|1420.84|0
1742388760000|2025-03-19 12:52:40|1421.49|1420.99|1421.54|1421.04|1421.69|1421.19|1421.49|1420.99|0
1742388770000|2025-03-19 12:52:50|1421.59|1421.09|1421.64|1421.14|1421.79|1421.29|1421.59|1421.09|0
1742388780000|2025-03-19 12:53:00|1421.79|1421.29|1421.69|1421.19|1421.79|1421.29|1421.54|1421.04|0
1742388790000|2025-03-19 12:53:10|1421.64|1421.14|1421.44|1420.94|1421.79|1421.29|1421.44|1420.94|0
1742388800000|2025-03-19 12:53:20|1421.49|1420.99|1421.54|1421.04|1421.69|1421.19|1421.49|1420.99|0
1742388810000|2025-03-19 12:53:30|1421.69|1421.19|1421.49|1420.99|1421.69|1421.19|1421.44|1420.94|0
1742388820000|2025-03-19 12:53:40|1421.44|1420.94|1421.49|1420.99|1421.49|1420.99|1421.44|1420.94|0
1742388830000|2025-03-19 12:53:50|1421.69|1421.19|1421.49|1420.99|1421.69|1421.19|1421.49|1420.99|0
1742388840000|2025-03-19 12:54:00|1421.69|1421.19|1421.64|1421.14|1421.74|1421.24|1421.54|1421.04|0
1742388860000|2025-03-19 12:54:20|1421.79|1421.29|1421.54|1421.04|1421.79|1421.29|1421.54|1421.04|0
1742388870000|2025-03-19 12:54:30|1421.74|1421.24|1421.54|1421.04|1421.74|1421.24|1421.54|1421.04|0
1742388890000|2025-03-19 12:54:50|1421.69|1421.19|1421.49|1420.99|1421.69|1421.19|1421.44|1420.94|0
1742388900000|2025-03-19 12:55:00|1421.54|1421.04|1421.54|1421.04|1421.54|1421.04|1421.54|1421.04|0
1742388910000|2025-03-19 12:55:10|1421.74|1421.24|1421.34|1420.84|1421.79|1421.29|1421.34|1420.84|0
1742388920000|2025-03-19 12:55:20|1421.54|1421.04|1421.39|1420.89|1421.64|1421.14|1421.39|1420.89|0
1742388930000|2025-03-19 12:55:30|1421.54|1421.04|1421.19|1420.69|1421.54|1421.04|1421.09|1420.59|0
1742388940000|2025-03-19 12:55:40|1421.34|1420.84|1421.14|1420.64|1421.34|1420.84|1421.14|1420.64|0
1742388950000|2025-03-19 12:55:50|1421.19|1420.69|1421.09|1420.59|1421.19|1420.69|1421.09|1420.59|0
1742388960000|2025-03-19 12:56:00|1421.04|1420.54|1420.94|1420.44|1421.19|1420.69|1420.94|1420.44|0
1742388970000|2025-03-19 12:56:10|1421.09|1420.59|1420.94|1420.44|1421.09|1420.59|1420.94|1420.44|0
1742388980000|2025-03-19 12:56:20|1420.99|1420.49|1421.04|1420.54|1421.19|1420.69|1420.94|1420.44|0
1742388990000|2025-03-19 12:56:30|1421.19|1420.69|1420.99|1420.49|1421.19|1420.69|1420.99|1420.49|0
1742389000000|2025-03-19 12:56:40|1421.19|1420.69|1420.99|1420.49|1421.19|1420.69|1420.99|1420.49|0
1742389010000|2025-03-19 12:56:50|1421.19|1420.69|1421.04|1420.54|1421.19|1420.69|1421.04|1420.54|0
1742389020000|2025-03-19 12:57:00|1421.09|1420.59|1420.94|1420.44|1421.09|1420.59|1420.94|1420.44|0
1742389030000|2025-03-19 12:57:10|1421.14|1420.64|1420.84|1420.34|1421.14|1420.64|1420.84|1420.34|0
1742389040000|2025-03-19 12:57:20|1421.04|1420.54|1420.94|1420.44|1421.04|1420.54|1420.94|1420.44|0
1742389050000|2025-03-19 12:57:30|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|0
1742389060000|2025-03-19 12:57:40|1420.94|1420.44|1420.99|1420.49|1421.14|1420.64|1420.89|1420.39|0
1742389070000|2025-03-19 12:57:50|1421.19|1420.69|1420.99|1420.49|1421.19|1420.69|1420.99|1420.49|0
1742389090000|2025-03-19 12:58:10|1421.14|1420.64|1420.79|1420.29|1421.14|1420.64|1420.79|1420.29|0
1742389120000|2025-03-19 12:58:40|1420.94|1420.44|1420.79|1420.29|1420.94|1420.44|1420.69|1420.19|0
1742389140000|2025-03-19 12:59:00|1420.99|1420.49|1421.09|1420.59|1421.09|1420.59|1420.89|1420.39|0
1742389150000|2025-03-19 12:59:10|1420.89|1420.39|1420.99|1420.49|1421.14|1420.64|1420.89|1420.39|0
1742389160000|2025-03-19 12:59:20|1420.89|1420.39|1420.99|1420.49|1421.09|1420.59|1420.89|1420.39|0
1742389180000|2025-03-19 12:59:40|1421.19|1420.69|1421.19|1420.69|1421.19|1420.69|1421.14|1420.64|0
1742389200000|2025-03-19 13:00:00|1421.14|1420.64|1420.99|1420.49|1421.19|1420.69|1420.99|1420.49|0
1742389210000|2025-03-19 13:00:10|1420.84|1420.34|1420.79|1420.29|1420.99|1420.49|1420.79|1420.29|0
1742389220000|2025-03-19 13:00:20|1420.74|1420.24|1420.74|1420.24|1420.74|1420.24|1420.74|1420.24|0
1742389230000|2025-03-19 13:00:30|1420.79|1420.29|1420.84|1420.34|1420.94|1420.44|1420.74|1420.24|0
1742389240000|2025-03-19 13:00:40|1420.99|1420.49|1420.89|1420.39|1420.99|1420.49|1420.79|1420.29|0
1742389250000|2025-03-19 13:00:50|1421.04|1420.54|1420.59|1420.09|1421.04|1420.54|1420.59|1420.09|0
1742389260000|2025-03-19 13:01:00|1420.54|1420.04|1420.44|1419.94|1420.69|1420.19|1420.34|1419.84|0
1742389270000|2025-03-19 13:01:10|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|0
1742389280000|2025-03-19 13:01:20|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.44|1419.94|0
1742389290000|2025-03-19 13:01:30|1420.69|1420.19|1420.54|1420.04|1420.69|1420.19|1420.54|1420.04|0
1742389300000|2025-03-19 13:01:40|1420.69|1420.19|1420.49|1419.99|1420.69|1420.19|1420.49|1419.99|0
1742389310000|2025-03-19 13:01:50|1420.69|1420.19|1420.59|1420.09|1420.69|1420.19|1420.59|1420.09|0
1742389320000|2025-03-19 13:02:00|1420.54|1420.04|1420.59|1420.09|1420.59|1420.09|1420.54|1420.04|0
1742389330000|2025-03-19 13:02:10|1420.79|1420.29|1420.64|1420.14|1420.79|1420.29|1420.59|1420.09|0
1742389340000|2025-03-19 13:02:20|1420.84|1420.34|1420.69|1420.19|1420.84|1420.34|1420.69|1420.19|0
1742389350000|2025-03-19 13:02:30|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|0
1742389360000|2025-03-19 13:02:40|1420.74|1420.24|1420.79|1420.29|1420.89|1420.39|1420.69|1420.19|0
1742389370000|2025-03-19 13:02:50|1420.94|1420.44|1420.84|1420.34|1420.94|1420.44|1420.59|1420.09|10
1742389380000|2025-03-19 13:03:00|1420.59|1420.09|1420.39|1419.89|1420.79|1420.29|1420.39|1419.89|0
1742389390000|2025-03-19 13:03:10|1420.44|1419.94|1420.29|1419.79|1420.54|1420.04|1420.29|1419.79|0
1742389400000|2025-03-19 13:03:20|1420.19|1419.69|1420.19|1419.69|1420.39|1419.89|1420.19|1419.69|0
1742389450000|2025-03-19 13:04:10|1420.39|1419.89|1420.14|1419.64|1420.44|1419.94|1420.14|1419.64|0
1742389460000|2025-03-19 13:04:20|1420.19|1419.69|1420.09|1419.59|1420.34|1419.84|1420.09|1419.59|0
1742389470000|2025-03-19 13:04:30|1420.14|1419.64|1420.09|1419.59|1420.14|1419.64|1420.09|1419.59|0
1742389480000|2025-03-19 13:04:40|1420.24|1419.74|1419.99|1419.49|1420.24|1419.74|1419.99|1419.49|0
1742389490000|2025-03-19 13:04:50|1419.94|1419.44|1419.74|1419.24|1419.99|1419.49|1419.74|1419.24|0
1742389500000|2025-03-19 13:05:00|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742389510000|2025-03-19 13:05:10|1419.89|1419.39|1419.79|1419.29|1419.94|1419.44|1419.69|1419.19|0
1742389530000|2025-03-19 13:05:30|1419.99|1419.49|1419.84|1419.34|1419.99|1419.49|1419.84|1419.34|0
1742389540000|2025-03-19 13:05:40|1419.99|1419.49|1419.69|1419.19|1419.99|1419.49|1419.69|1419.19|0
1742389550000|2025-03-19 13:05:50|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742389560000|2025-03-19 13:06:00|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|8
1742389570000|2025-03-19 13:06:10|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742389580000|2025-03-19 13:06:20|1419.84|1419.34|1419.94|1419.44|1419.94|1419.44|1419.84|1419.34|0
1742389600000|2025-03-19 13:06:40|1419.99|1419.49|1420.19|1419.69|1420.19|1419.69|1419.99|1419.49|0
1742389610000|2025-03-19 13:06:50|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1742389620000|2025-03-19 13:07:00|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1742389630000|2025-03-19 13:07:10|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|0
1742389640000|2025-03-19 13:07:20|1420.54|1420.04|1420.69|1420.19|1420.74|1420.24|1420.54|1420.04|0
1742389650000|2025-03-19 13:07:30|1420.59|1420.09|1420.64|1420.14|1420.74|1420.24|1420.59|1420.09|0
1742389670000|2025-03-19 13:07:50|1420.54|1420.04|1420.59|1420.09|1420.64|1420.14|1420.54|1420.04|0
1742389680000|2025-03-19 13:08:00|1420.69|1420.19|1420.74|1420.24|1420.79|1420.29|1420.69|1420.19|0
1742389690000|2025-03-19 13:08:10|1420.64|1420.14|1420.69|1420.19|1420.74|1420.24|1420.64|1420.14|0
1742389710000|2025-03-19 13:08:30|1420.84|1420.34|1420.89|1420.39|1420.89|1420.39|1420.84|1420.34|0
1742389730000|2025-03-19 13:08:50|1420.99|1420.49|1420.89|1420.39|1420.99|1420.49|1420.89|1420.39|0
1742389740000|2025-03-19 13:09:00|1420.79|1420.29|1420.79|1420.29|1420.89|1420.39|1420.79|1420.29|0
1742389750000|2025-03-19 13:09:10|1420.89|1420.39|1420.79|1420.29|1420.89|1420.39|1420.79|1420.29|0
1742389760000|2025-03-19 13:09:20|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|0
1742389780000|2025-03-19 13:09:40|1420.89|1420.39|1420.94|1420.44|1421.04|1420.54|1420.89|1420.39|0
1742389790000|2025-03-19 13:09:50|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|0
1742389800000|2025-03-19 13:10:00|1420.84|1420.34|1420.74|1420.24|1420.84|1420.34|1420.74|1420.24|0
1742389820000|2025-03-19 13:10:20|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|0
1742389830000|2025-03-19 13:10:30|1420.89|1420.39|1420.94|1420.44|1420.94|1420.44|1420.89|1420.39|0
1742389850000|2025-03-19 13:10:50|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|0
1742389860000|2025-03-19 13:11:00|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|0
1742389870000|2025-03-19 13:11:10|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|1420.99|1420.49|0
1742389880000|2025-03-19 13:11:20|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|0
1742389890000|2025-03-19 13:11:30|1420.94|1420.44|1421.04|1420.54|1421.04|1420.54|1420.94|1420.44|0
1742389900000|2025-03-19 13:11:40|1420.99|1420.49|1420.94|1420.44|1420.99|1420.49|1420.79|1420.29|0
1742389920000|2025-03-19 13:12:00|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|0
1742389930000|2025-03-19 13:12:10|1420.94|1420.44|1420.94|1420.44|1420.99|1420.49|1420.94|1420.44|0
1742389940000|2025-03-19 13:12:20|1421.04|1420.54|1420.94|1420.44|1421.09|1420.59|1420.94|1420.44|0
1742389970000|2025-03-19 13:12:50|1420.84|1420.34|1420.79|1420.29|1420.84|1420.34|1420.79|1420.29|0
1742389980000|2025-03-19 13:13:00|1420.74|1420.24|1420.84|1420.34|1420.84|1420.34|1420.64|1420.14|0
1742389990000|2025-03-19 13:13:10|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|1420.89|1420.39|0
1742390000000|2025-03-19 13:13:20|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|0
1742390010000|2025-03-19 13:13:30|1420.94|1420.44|1420.94|1420.44|1420.94|1420.44|1420.94|1420.44|0
1742390020000|2025-03-19 13:13:40|1421.04|1420.54|1421.04|1420.54|1421.09|1420.59|1421.04|1420.54|0
1742390030000|2025-03-19 13:13:50|1421.09|1420.59|1421.09|1420.59|1421.14|1420.64|1421.09|1420.59|0
1742390040000|2025-03-19 13:14:00|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|0
1742390050000|2025-03-19 13:14:10|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|0
1742390060000|2025-03-19 13:14:20|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|1420.99|1420.49|0
1742390070000|2025-03-19 13:14:30|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|1421.04|1420.54|0
1742390080000|2025-03-19 13:14:40|1420.94|1420.44|1420.99|1420.49|1420.99|1420.49|1420.94|1420.44|0
1742390090000|2025-03-19 13:14:50|1420.94|1420.44|1420.94|1420.44|1420.94|1420.44|1420.94|1420.44|0
1742390100000|2025-03-19 13:15:00|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|1420.84|1420.34|0
1742390120000|2025-03-19 13:15:20|1420.74|1420.24|1420.64|1420.14|1420.74|1420.24|1420.64|1420.14|0
1742390130000|2025-03-19 13:15:30|1420.59|1420.09|1420.34|1419.84|1420.59|1420.09|1420.34|1419.84|0
1742390140000|2025-03-19 13:15:40|1420.39|1419.89|1420.54|1420.04|1420.54|1420.04|1420.39|1419.89|0
1742390150000|2025-03-19 13:15:50|1420.59|1420.09|1420.54|1420.04|1420.59|1420.09|1420.54|1420.04|0
1742390170000|2025-03-19 13:16:10|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|1420.34|1419.84|0
1742390180000|2025-03-19 13:16:20|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.44|1419.94|0
1742390190000|2025-03-19 13:16:30|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.44|1419.94|0
1742390200000|2025-03-19 13:16:40|1420.54|1420.04|1420.44|1419.94|1420.54|1420.04|1420.44|1419.94|0
1742390210000|2025-03-19 13:16:50|1420.39|1419.89|1420.34|1419.84|1420.39|1419.89|1420.29|1419.79|0
1742390220000|2025-03-19 13:17:00|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|0
1742390230000|2025-03-19 13:17:10|1420.39|1419.89|1420.44|1419.94|1420.44|1419.94|1420.39|1419.89|0
1742390240000|2025-03-19 13:17:20|1420.49|1419.99|1420.49|1419.99|1420.49|1419.99|1420.44|1419.94|0
1742390250000|2025-03-19 13:17:30|1420.44|1419.94|1420.34|1419.84|1420.49|1419.99|1420.34|1419.84|20
1742390260000|2025-03-19 13:17:40|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|0
1742390280000|2025-03-19 13:18:00|1420.59|1420.09|1420.49|1419.99|1420.59|1420.09|1420.44|1419.94|0
1742390290000|2025-03-19 13:18:10|1420.69|1420.19|1420.54|1420.04|1420.69|1420.19|1420.54|1420.04|0
1742390300000|2025-03-19 13:18:20|1420.69|1420.19|1420.59|1420.09|1420.69|1420.19|1420.39|1419.89|0
1742390310000|2025-03-19 13:18:30|1420.44|1419.94|1420.34|1419.84|1420.59|1420.09|1420.34|1419.84|0
1742390320000|2025-03-19 13:18:40|1420.49|1419.99|1420.24|1419.74|1420.49|1419.99|1420.24|1419.74|0
1742390330000|2025-03-19 13:18:50|1420.39|1419.89|1420.24|1419.74|1420.39|1419.89|1420.19|1419.69|0
1742390380000|2025-03-19 13:19:40|1420.44|1419.94|1420.19|1419.69|1420.44|1419.94|1420.19|1419.69|0
1742390390000|2025-03-19 13:19:50|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|1420.24|1419.74|0
1742390400000|2025-03-19 13:20:00|1420.19|1419.69|1420.19|1419.69|1420.44|1419.94|1420.14|1419.64|0
1742390410000|2025-03-19 13:20:10|1420.24|1419.74|1420.14|1419.64|1420.39|1419.89|1420.14|1419.64|0
1742390420000|2025-03-19 13:20:20|1420.34|1419.84|1420.19|1419.69|1420.34|1419.84|1420.19|1419.69|0
1742390430000|2025-03-19 13:20:30|1420.34|1419.84|1420.44|1419.94|1420.44|1419.94|1420.14|1419.64|0
1742390440000|2025-03-19 13:20:40|1420.59|1420.09|1420.24|1419.74|1420.59|1420.09|1420.24|1419.74|0
1742390480000|2025-03-19 13:21:20|1420.39|1419.89|1420.04|1419.54|1420.39|1419.89|1420.04|1419.54|0
1742390490000|2025-03-19 13:21:30|1420.09|1419.59|1420.14|1419.64|1420.14|1419.64|1420.09|1419.59|0
1742390500000|2025-03-19 13:21:40|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1742390510000|2025-03-19 13:21:50|1420.14|1419.64|1420.09|1419.59|1420.34|1419.84|1420.09|1419.59|0
1742390520000|2025-03-19 13:22:00|1420.29|1419.79|1420.19|1419.69|1420.29|1419.79|1420.14|1419.64|0
1742390530000|2025-03-19 13:22:10|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742390560000|2025-03-19 13:22:40|1420.19|1419.69|1420.24|1419.74|1420.49|1419.99|1420.19|1419.69|0
1742390570000|2025-03-19 13:22:50|1420.44|1419.94|1420.34|1419.84|1420.44|1419.94|1420.34|1419.84|0
1742390580000|2025-03-19 13:23:00|1420.39|1419.89|1420.44|1419.94|1420.59|1420.09|1420.34|1419.84|0
1742390590000|2025-03-19 13:23:10|1420.59|1420.09|1420.39|1419.89|1420.59|1420.09|1420.39|1419.89|0
1742390600000|2025-03-19 13:23:20|1420.59|1420.09|1420.49|1419.99|1420.79|1420.29|1420.44|1419.94|0
1742390610000|2025-03-19 13:23:30|1420.69|1420.19|1420.49|1419.99|1420.69|1420.19|1420.49|1419.99|0
1742390620000|2025-03-19 13:23:40|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|1420.44|1419.94|0
1742390630000|2025-03-19 13:23:50|1420.59|1420.09|1420.34|1419.84|1420.59|1420.09|1420.34|1419.84|0
1742390650000|2025-03-19 13:24:10|1420.29|1419.79|1420.24|1419.74|1420.44|1419.94|1420.24|1419.74|0
1742390660000|2025-03-19 13:24:20|1420.44|1419.94|1420.24|1419.74|1420.49|1419.99|1420.24|1419.74|0
1742390670000|2025-03-19 13:24:30|1420.39|1419.89|1420.14|1419.64|1420.39|1419.89|1420.14|1419.64|0
1742390690000|2025-03-19 13:24:50|1420.29|1419.79|1419.94|1419.44|1420.29|1419.79|1419.94|1419.44|0
1742390700000|2025-03-19 13:25:00|1419.84|1419.34|1419.64|1419.14|1419.89|1419.39|1419.54|1419.04|0
1742390710000|2025-03-19 13:25:10|1419.79|1419.29|1419.54|1419.04|1419.79|1419.29|1419.54|1419.04|0
1742390720000|2025-03-19 13:25:20|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1742390730000|2025-03-19 13:25:30|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742390740000|2025-03-19 13:25:40|1419.79|1419.29|1419.64|1419.14|1419.79|1419.29|1419.54|1419.04|0
1742390750000|2025-03-19 13:25:50|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742390760000|2025-03-19 13:26:00|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742390770000|2025-03-19 13:26:10|1419.74|1419.24|1419.64|1419.14|1419.89|1419.39|1419.64|1419.14|0
1742390780000|2025-03-19 13:26:20|1419.79|1419.29|1419.59|1419.09|1419.79|1419.29|1419.59|1419.09|0
1742390790000|2025-03-19 13:26:30|1419.49|1418.99|1419.29|1418.79|1419.49|1418.99|1419.29|1418.79|0
1742390800000|2025-03-19 13:26:40|1419.49|1418.99|1419.39|1418.89|1419.59|1419.09|1419.34|1418.84|0
1742390810000|2025-03-19 13:26:50|1419.59|1419.09|1419.39|1418.89|1419.59|1419.09|1419.39|1418.89|0
1742390820000|2025-03-19 13:27:00|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742390830000|2025-03-19 13:27:10|1419.49|1418.99|1419.29|1418.79|1419.49|1418.99|1419.29|1418.79|0
1742390840000|2025-03-19 13:27:20|1419.44|1418.94|1419.24|1418.74|1419.49|1418.99|1419.24|1418.74|0
1742390850000|2025-03-19 13:27:30|1419.44|1418.94|1419.34|1418.84|1419.49|1418.99|1419.29|1418.79|0
1742390860000|2025-03-19 13:27:40|1419.54|1419.04|1419.34|1418.84|1419.59|1419.09|1419.34|1418.84|0
1742390870000|2025-03-19 13:27:50|1419.54|1419.04|1419.39|1418.89|1419.54|1419.04|1419.39|1418.89|0
1742390880000|2025-03-19 13:28:00|1419.54|1419.04|1419.34|1418.84|1419.54|1419.04|1419.19|1418.69|0
1742390890000|2025-03-19 13:28:10|1419.29|1418.79|1419.34|1418.84|1419.49|1418.99|1419.29|1418.79|0
1742390910000|2025-03-19 13:28:30|1419.29|1418.79|1419.34|1418.84|1419.34|1418.84|1419.29|1418.79|0
1742390920000|2025-03-19 13:28:40|1419.44|1418.94|1419.59|1419.09|1419.59|1419.09|1419.34|1418.84|0
1742390930000|2025-03-19 13:28:50|1419.34|1418.84|1419.59|1419.09|1419.59|1419.09|1419.29|1418.79|0
1742390940000|2025-03-19 13:29:00|1419.44|1418.94|1419.44|1418.94|1419.69|1419.19|1419.44|1418.94|0
1742390950000|2025-03-19 13:29:10|1419.39|1418.89|1419.39|1418.89|1419.44|1418.94|1419.39|1418.89|0
1742390960000|2025-03-19 13:29:20|1419.54|1419.04|1419.34|1418.84|1419.54|1419.04|1419.34|1418.84|0
1742390970000|2025-03-19 13:29:30|||||||||20
1742390980000|2025-03-19 13:29:40|1419.29|1418.79|1419.24|1418.74|1419.34|1418.84|1419.24|1418.74|0
1742390990000|2025-03-19 13:29:50|1419.29|1418.79|1419.19|1418.69|1419.29|1418.79|1419.09|1418.59|0
1742391000000|2025-03-19 13:30:00|1419.24|1418.74|1418.64|1418.14|1419.24|1418.74|1418.34|1417.84|0
1742391010000|2025-03-19 13:30:10|1418.59|1418.09|1418.69|1418.19|1418.84|1418.34|1418.54|1418.04|0
1742391020000|2025-03-19 13:30:20|1418.79|1418.29|1418.79|1418.29|1418.89|1418.39|1418.79|1418.29|0
1742391030000|2025-03-19 13:30:30|1418.74|1418.24|1418.79|1418.29|1418.89|1418.39|1418.64|1418.14|10
1742391040000|2025-03-19 13:30:40|1418.74|1418.24|1418.84|1418.34|1418.84|1418.34|1418.74|1418.24|0
1742391050000|2025-03-19 13:30:50|1418.79|1418.29|1418.74|1418.24|1418.79|1418.29|1418.64|1418.14|0
1742391060000|2025-03-19 13:31:00|1418.69|1418.19|1418.49|1417.99|1418.69|1418.19|1418.44|1417.94|0
1742391070000|2025-03-19 13:31:10|1418.44|1417.94|1418.54|1418.04|1418.54|1418.04|1418.24|1417.74|0
1742391080000|2025-03-19 13:31:20|1418.49|1417.99|1418.39|1417.89|1418.54|1418.04|1418.34|1417.84|0
1742391090000|2025-03-19 13:31:30|1418.44|1417.94|1418.39|1417.89|1418.44|1417.94|1418.34|1417.84|0
1742391100000|2025-03-19 13:31:40|1418.44|1417.94|1418.34|1417.84|1418.49|1417.99|1418.29|1417.79|0
1742391110000|2025-03-19 13:31:50|1418.39|1417.89|1418.29|1417.79|1418.44|1417.94|1418.29|1417.79|0
1742391120000|2025-03-19 13:32:00|1418.34|1417.84|1418.44|1417.94|1418.44|1417.94|1418.29|1417.79|0
1742391130000|2025-03-19 13:32:10|1418.39|1417.89|1418.29|1417.79|1418.39|1417.89|1418.29|1417.79|0
1742391140000|2025-03-19 13:32:20|1418.24|1417.74|1418.24|1417.74|1418.29|1417.79|1418.19|1417.69|0
1742391150000|2025-03-19 13:32:30|1418.19|1417.69|1418.14|1417.64|1418.19|1417.69|1417.99|1417.49|0
1742391160000|2025-03-19 13:32:40|1418.09|1417.59|1418.19|1417.69|1418.29|1417.79|1418.09|1417.59|0
1742391170000|2025-03-19 13:32:50|1418.24|1417.74|1418.09|1417.59|1418.24|1417.74|1418.09|1417.59|0
1742391180000|2025-03-19 13:33:00|1417.99|1417.49|1417.79|1417.29|1417.99|1417.49|1417.79|1417.29|0
1742391190000|2025-03-19 13:33:10|1417.84|1417.34|1418.04|1417.54|1418.04|1417.54|1417.84|1417.34|0
1742391200000|2025-03-19 13:33:20|1418.09|1417.59|1418.04|1417.54|1418.09|1417.59|1418.04|1417.54|0
1742391210000|2025-03-19 13:33:30|1418.09|1417.59|1418.34|1417.84|1418.34|1417.84|1418.09|1417.59|0
1742391220000|2025-03-19 13:33:40|1418.39|1417.89|1418.24|1417.74|1418.39|1417.89|1418.24|1417.74|1
1742391230000|2025-03-19 13:33:50|1418.29|1417.79|1418.09|1417.59|1418.29|1417.79|1418.09|1417.59|0
1742391240000|2025-03-19 13:34:00|1418.19|1417.69|1418.24|1417.74|1418.44|1417.94|1418.19|1417.69|0
1742391250000|2025-03-19 13:34:10|1418.29|1417.79|1418.29|1417.79|1418.29|1417.79|1418.24|1417.74|0
1742391260000|2025-03-19 13:34:20|1418.24|1417.74|1418.29|1417.79|1418.29|1417.79|1418.24|1417.74|14
1742391270000|2025-03-19 13:34:30|1418.34|1417.84|1418.29|1417.79|1418.34|1417.84|1418.29|1417.79|0
1742391280000|2025-03-19 13:34:40|1418.24|1417.74|1418.29|1417.79|1418.29|1417.79|1418.24|1417.74|0
1742391290000|2025-03-19 13:34:50|1418.24|1417.74|1418.29|1417.79|1418.29|1417.79|1418.19|1417.69|0
1742391300000|2025-03-19 13:35:00|1418.24|1417.74|1417.99|1417.49|1418.29|1417.79|1417.99|1417.49|1
1742391320000|2025-03-19 13:35:20|1418.04|1417.54|1417.89|1417.39|1418.04|1417.54|1417.84|1417.34|10
1742391330000|2025-03-19 13:35:30|1417.94|1417.44|1417.94|1417.44|1417.94|1417.44|1417.89|1417.39|0
1742391340000|2025-03-19 13:35:40|1417.89|1417.39|1418.34|1417.84|1418.39|1417.89|1417.89|1417.39|4
1742391350000|2025-03-19 13:35:50|1418.39|1417.89|1418.24|1417.74|1418.44|1417.94|1418.24|1417.74|2
1742391360000|2025-03-19 13:36:00|1418.19|1417.69|1417.94|1417.44|1418.19|1417.69|1417.94|1417.44|0
1742391370000|2025-03-19 13:36:10|1417.89|1417.39|1417.94|1417.44|1418.04|1417.54|1417.89|1417.39|0
1742391380000|2025-03-19 13:36:20|1417.99|1417.49|1417.99|1417.49|1417.99|1417.49|1417.94|1417.44|0
1742391390000|2025-03-19 13:36:30|1417.94|1417.44|1417.84|1417.34|1417.94|1417.44|1417.84|1417.34|0
1742391400000|2025-03-19 13:36:40|1417.74|1417.24|1417.89|1417.39|1417.89|1417.39|1417.74|1417.24|0
1742391410000|2025-03-19 13:36:50|1417.84|1417.34|1418.19|1417.69|1418.24|1417.74|1417.84|1417.34|1
1742391420000|2025-03-19 13:37:00|1418.14|1417.64|1418.39|1417.89|1418.44|1417.94|1418.14|1417.64|0
1742391430000|2025-03-19 13:37:10|1418.44|1417.94|1418.39|1417.89|1418.44|1417.94|1418.39|1417.89|0
1742391440000|2025-03-19 13:37:20|1418.34|1417.84|1418.29|1417.79|1418.39|1417.89|1418.29|1417.79|0
1742391450000|2025-03-19 13:37:30|1418.34|1417.84|1418.49|1417.99|1418.49|1417.99|1418.29|1417.79|0
1742391460000|2025-03-19 13:37:40|1418.59|1418.09|1418.64|1418.14|1418.69|1418.19|1418.54|1418.04|0
1742391470000|2025-03-19 13:37:50|1418.69|1418.19|1418.79|1418.29|1418.79|1418.29|1418.64|1418.14|0
1742391480000|2025-03-19 13:38:00|1418.74|1418.24|1418.69|1418.19|1418.74|1418.24|1418.69|1418.19|0
1742391490000|2025-03-19 13:38:10|1418.29|1417.79|1418.24|1417.74|1418.29|1417.79|1418.24|1417.74|10
1742391500000|2025-03-19 13:38:20|1418.29|1417.79|1418.24|1417.74|1418.29|1417.79|1418.24|1417.74|0
1742391510000|2025-03-19 13:38:30|1418.14|1417.64|1418.09|1417.59|1418.14|1417.64|1418.09|1417.59|0
1742391520000|2025-03-19 13:38:40|1418.14|1417.64|1418.09|1417.59|1418.14|1417.64|1418.09|1417.59|0
1742391540000|2025-03-19 13:39:00|1418.04|1417.54|1417.94|1417.44|1418.04|1417.54|1417.94|1417.44|0
1742391550000|2025-03-19 13:39:10|1417.99|1417.49|1417.49|1416.99|1417.99|1417.49|1417.49|1416.99|10
1742391570000|2025-03-19 13:39:30|1417.54|1417.04|1417.54|1417.04|1417.54|1417.04|1417.54|1417.04|5
1742391580000|2025-03-19 13:39:40|1417.89|1417.39|1418.24|1417.74|1418.24|1417.74|1417.79|1417.29|17
1742391590000|2025-03-19 13:39:50|1418.34|1417.84|1418.49|1417.99|1418.99|1418.49|1418.34|1417.84|12
1742391600000|2025-03-19 13:40:00|1418.54|1418.04|1418.59|1418.09|1418.59|1418.09|1418.54|1418.04|0
1742391610000|2025-03-19 13:40:10|1418.64|1418.14|1418.59|1418.09|1418.64|1418.14|1418.59|1418.09|4
1742391620000|2025-03-19 13:40:20|1418.54|1418.04|1418.49|1417.99|1418.54|1418.04|1418.44|1417.94|0
1742391630000|2025-03-19 13:40:30|1418.44|1417.94|1418.44|1417.94|1419.04|1418.54|1418.39|1417.89|15
1742391640000|2025-03-19 13:40:40|1418.39|1417.89|1418.29|1417.79|1418.39|1417.89|1418.24|1417.74|3
1742391650000|2025-03-19 13:40:50|1418.24|1417.74|1418.29|1417.79|1418.29|1417.79|1418.24|1417.74|30
1742391660000|2025-03-19 13:41:00|1418.34|1417.84|1418.19|1417.69|1418.69|1418.19|1418.19|1417.69|3
1742391670000|2025-03-19 13:41:10|1418.24|1417.74|1418.39|1417.89|1418.39|1417.89|1418.24|1417.74|0
1742391680000|2025-03-19 13:41:20|1418.44|1417.94|1418.49|1417.99|1418.49|1417.99|1418.44|1417.94|0
1742391690000|2025-03-19 13:41:30|1418.54|1418.04|1418.39|1417.89|1418.54|1418.04|1418.34|1417.84|0
1742391700000|2025-03-19 13:41:40|1418.34|1417.84|1418.34|1417.84|1418.39|1417.89|1418.29|1417.79|0
1742391710000|2025-03-19 13:41:50|1418.39|1417.89|1418.39|1417.89|1418.59|1418.09|1418.34|1417.84|0
1742391720000|2025-03-19 13:42:00|1418.34|1417.84|1418.39|1417.89|1418.44|1417.94|1418.34|1417.84|0
1742391730000|2025-03-19 13:42:10|1418.34|1417.84|1418.69|1418.19|1418.69|1418.19|1418.34|1417.84|0
1742391750000|2025-03-19 13:42:30|1418.64|1418.14|1418.69|1418.19|1418.69|1418.19|1418.59|1418.09|0
1742391760000|2025-03-19 13:42:40|1418.64|1418.14|1418.59|1418.09|1418.69|1418.19|1418.59|1418.09|0
1742391780000|2025-03-19 13:43:00|1418.54|1418.04|1418.39|1417.89|1418.54|1418.04|1418.39|1417.89|0
1742391790000|2025-03-19 13:43:10|1418.44|1417.94|1418.44|1417.94|1418.49|1417.99|1418.44|1417.94|0
1742391800000|2025-03-19 13:43:20|1418.49|1417.99|1418.44|1417.94|1418.54|1418.04|1418.39|1417.89|2
1742391810000|2025-03-19 13:43:30|1418.49|1417.99|1418.49|1417.99|1418.54|1418.04|1418.44|1417.94|0
1742391820000|2025-03-19 13:43:40|1418.44|1417.94|1418.44|1417.94|1418.44|1417.94|1418.34|1417.84|0
1742391830000|2025-03-19 13:43:50|1418.49|1417.99|1418.39|1417.89|1418.49|1417.99|1418.39|1417.89|0
1742391840000|2025-03-19 13:44:00|1418.34|1417.84|1418.49|1417.99|1418.49|1417.99|1418.34|1417.84|0
1742391850000|2025-03-19 13:44:10|1418.39|1417.89|1418.39|1417.89|1418.39|1417.89|1418.29|1417.79|6
1742391860000|2025-03-19 13:44:20|1418.34|1417.84|1418.29|1417.79|1418.39|1417.89|1418.29|1417.79|0
1742391870000|2025-03-19 13:44:30|1418.34|1417.84|1418.34|1417.84|1418.39|1417.89|1418.29|1417.79|0
1742391890000|2025-03-19 13:44:50|1418.39|1417.89|1418.39|1417.89|1418.39|1417.89|1418.39|1417.89|0
1742391900000|2025-03-19 13:45:00|1418.34|1417.84|1418.34|1417.84|1418.39|1417.89|1418.34|1417.84|0
1742391910000|2025-03-19 13:45:10|1418.39|1417.89|1418.24|1417.74|1418.39|1417.89|1417.99|1417.49|0
1742391920000|2025-03-19 13:45:20|1418.29|1417.79|1418.24|1417.74|1418.29|1417.79|1418.19|1417.69|1
1742391930000|2025-03-19 13:45:30|1418.19|1417.69|1418.24|1417.74|1418.24|1417.74|1418.14|1417.64|0
1742391940000|2025-03-19 13:45:40|1418.19|1417.69|1418.29|1417.79|1418.34|1417.84|1418.19|1417.69|0
1742391950000|2025-03-19 13:45:50|1418.34|1417.84|1418.24|1417.74|1418.34|1417.84|1418.24|1417.74|0
1742391960000|2025-03-19 13:46:00|1418.19|1417.69|1418.34|1417.84|1418.34|1417.84|1418.14|1417.64|0
1742391970000|2025-03-19 13:46:10|1418.29|1417.79|1418.09|1417.59|1418.29|1417.79|1418.04|1417.54|0
1742391980000|2025-03-19 13:46:20|1418.19|1417.69|1418.14|1417.64|1418.19|1417.69|1418.09|1417.59|0
1742391990000|2025-03-19 13:46:30|1418.09|1417.59|1418.04|1417.54|1418.09|1417.59|1418.04|1417.54|0
1742392000000|2025-03-19 13:46:40|1418.09|1417.59|1417.99|1417.49|1418.09|1417.59|1417.99|1417.49|0
1742392010000|2025-03-19 13:46:50|1418.04|1417.54|1418.09|1417.59|1418.09|1417.59|1418.04|1417.54|0
1742392020000|2025-03-19 13:47:00|1418.04|1417.54|1418.09|1417.59|1418.09|1417.59|1418.04|1417.54|0
1742392030000|2025-03-19 13:47:10|1418.14|1417.64|1418.09|1417.59|1418.14|1417.64|1418.09|1417.59|0
1742392040000|2025-03-19 13:47:20|1417.99|1417.49|1418.09|1417.59|1418.09|1417.59|1417.99|1417.49|0
1742392050000|2025-03-19 13:47:30|1418.14|1417.64|1418.09|1417.59|1418.14|1417.64|1418.09|1417.59|0
1742392060000|2025-03-19 13:47:40|1418.14|1417.64|1418.14|1417.64|1418.14|1417.64|1418.14|1417.64|0
1742392070000|2025-03-19 13:47:50|1418.19|1417.69|1418.19|1417.69|1418.19|1417.69|1418.19|1417.69|0
1742392080000|2025-03-19 13:48:00|1418.14|1417.64|1418.14|1417.64|1418.14|1417.64|1417.89|1417.39|0
1742392090000|2025-03-19 13:48:10|1418.19|1417.69|1418.14|1417.64|1418.29|1417.79|1418.09|1417.59|0
1742392100000|2025-03-19 13:48:20|1418.04|1417.54|1418.19|1417.69|1418.19|1417.69|1417.99|1417.49|0
1742392110000|2025-03-19 13:48:30|1418.24|1417.74|1418.29|1417.79|1418.29|1417.79|1418.24|1417.74|0
1742392120000|2025-03-19 13:48:40|1418.24|1417.74|1418.19|1417.69|1418.29|1417.79|1418.19|1417.69|0
1742392130000|2025-03-19 13:48:50|1418.24|1417.74|1418.54|1418.04|1418.54|1418.04|1418.24|1417.74|0
1742392140000|2025-03-19 13:49:00|1418.59|1418.09|1418.59|1418.09|1418.64|1418.14|1418.59|1418.09|0
1742392150000|2025-03-19 13:49:10|1418.74|1418.24|1418.64|1418.14|1418.74|1418.24|1418.64|1418.14|0
1742392160000|2025-03-19 13:49:20|1418.69|1418.19|1418.94|1418.44|1418.94|1418.44|1418.69|1418.19|2
1742392170000|2025-03-19 13:49:30|1418.89|1418.39|1418.99|1418.49|1419.04|1418.54|1418.89|1418.39|2
1742392180000|2025-03-19 13:49:40|1419.04|1418.54|1418.99|1418.49|1419.04|1418.54|1418.94|1418.44|0
1742392190000|2025-03-19 13:49:50|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|1419.04|1418.54|0
1742392200000|2025-03-19 13:50:00|1419.09|1418.59|1418.74|1418.24|1419.14|1418.64|1418.74|1418.24|0
1742392210000|2025-03-19 13:50:10|1418.69|1418.19|1418.74|1418.24|1418.74|1418.24|1418.64|1418.14|0
1742392220000|2025-03-19 13:50:20|1418.79|1418.29|1418.74|1418.24|1418.79|1418.29|1418.69|1418.19|0
1742392230000|2025-03-19 13:50:30|1418.69|1418.19|1418.54|1418.04|1418.69|1418.19|1418.54|1418.04|0
1742392240000|2025-03-19 13:50:40|1418.49|1417.99|1418.44|1417.94|1418.54|1418.04|1418.29|1417.79|0
1742392250000|2025-03-19 13:50:50|1418.49|1417.99|1418.59|1418.09|1418.64|1418.14|1418.49|1417.99|0
1742392260000|2025-03-19 13:51:00|1418.64|1418.14|1418.59|1418.09|1418.79|1418.29|1418.59|1418.09|0
1742392270000|2025-03-19 13:51:10|1418.54|1418.04|1418.69|1418.19|1418.69|1418.19|1418.54|1418.04|0
1742392280000|2025-03-19 13:51:20|1418.74|1418.24|1419.04|1418.54|1419.04|1418.54|1418.74|1418.24|0
1742392290000|2025-03-19 13:51:30|1418.99|1418.49|1418.94|1418.44|1419.04|1418.54|1418.94|1418.44|0
1742392300000|2025-03-19 13:51:40|1418.99|1418.49|1418.94|1418.44|1418.99|1418.49|1418.94|1418.44|0
1742392310000|2025-03-19 13:51:50|1418.99|1418.49|1419.04|1418.54|1419.24|1418.74|1418.99|1418.49|0
1742392320000|2025-03-19 13:52:00|1418.99|1418.49|1419.04|1418.54|1419.19|1418.69|1418.99|1418.49|0
1742392330000|2025-03-19 13:52:10|1419.09|1418.59|1418.79|1418.29|1419.14|1418.64|1418.79|1418.29|0
1742392340000|2025-03-19 13:52:20|1418.74|1418.24|1418.89|1418.39|1418.89|1418.39|1418.74|1418.24|0
1742392350000|2025-03-19 13:52:30|1418.84|1418.34|1418.89|1418.39|1418.89|1418.39|1418.84|1418.34|0
1742392360000|2025-03-19 13:52:40|1418.94|1418.44|1418.99|1418.49|1418.99|1418.49|1418.94|1418.44|0
1742392370000|2025-03-19 13:52:50|1418.94|1418.44|1418.84|1418.34|1418.94|1418.44|1418.84|1418.34|0
1742392380000|2025-03-19 13:53:00|1418.89|1418.39|1418.84|1418.34|1418.94|1418.44|1418.79|1418.29|0
1742392390000|2025-03-19 13:53:10|1418.79|1418.29|1418.89|1418.39|1418.99|1418.49|1418.79|1418.29|0
1742392410000|2025-03-19 13:53:30|1418.94|1418.44|1419.04|1418.54|1419.04|1418.54|1418.89|1418.39|0
1742392430000|2025-03-19 13:53:50|1419.09|1418.59|1419.09|1418.59|1419.14|1418.64|1419.09|1418.59|0
1742392440000|2025-03-19 13:54:00|1419.14|1418.64|1419.34|1418.84|1419.39|1418.89|1419.14|1418.64|0
1742392450000|2025-03-19 13:54:10|1419.39|1418.89|1419.64|1419.14|1419.64|1419.14|1419.39|1418.89|0
1742392460000|2025-03-19 13:54:20|1419.69|1419.19|1419.79|1419.29|1419.79|1419.29|1419.64|1419.14|0
1742392470000|2025-03-19 13:54:30|1419.84|1419.34|1419.64|1419.14|1419.84|1419.34|1419.59|1419.09|0
1742392480000|2025-03-19 13:54:40|1419.59|1419.09|1419.59|1419.09|1419.64|1419.14|1419.54|1419.04|0
1742392490000|2025-03-19 13:54:50|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.54|1419.04|0
1742392500000|2025-03-19 13:55:00|1419.69|1419.19|1419.64|1419.14|1419.74|1419.24|1419.64|1419.14|0
1742392510000|2025-03-19 13:55:10|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1742392520000|2025-03-19 13:55:20|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742392540000|2025-03-19 13:55:40|1419.64|1419.14|1419.54|1419.04|1419.64|1419.14|1419.54|1419.04|0
1742392550000|2025-03-19 13:55:50|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.54|1419.04|0
1742392560000|2025-03-19 13:56:00|1419.59|1419.09|1419.69|1419.19|1419.69|1419.19|1419.59|1419.09|0
1742392570000|2025-03-19 13:56:10|1419.74|1419.24|1419.54|1419.04|1419.74|1419.24|1419.49|1418.99|0
1742392580000|2025-03-19 13:56:20|1419.59|1419.09|1419.64|1419.14|1419.64|1419.14|1419.54|1419.04|0
1742392590000|2025-03-19 13:56:30|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742392600000|2025-03-19 13:56:40|1419.54|1419.04|1419.69|1419.19|1419.69|1419.19|1419.54|1419.04|0
1742392610000|2025-03-19 13:56:50|1419.64|1419.14|1419.69|1419.19|1419.79|1419.29|1419.64|1419.14|0
1742392620000|2025-03-19 13:57:00|1419.64|1419.14|1419.74|1419.24|1419.84|1419.34|1419.64|1419.14|0
1742392630000|2025-03-19 13:57:10|1419.79|1419.29|1419.84|1419.34|1419.89|1419.39|1419.79|1419.29|0
1742392640000|2025-03-19 13:57:20|1419.89|1419.39|1419.79|1419.29|1419.89|1419.39|1419.79|1419.29|0
1742392650000|2025-03-19 13:57:30|1419.84|1419.34|1419.69|1419.19|1419.84|1419.34|1419.69|1419.19|0
1742392660000|2025-03-19 13:57:40|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742392670000|2025-03-19 13:57:50|1419.74|1419.24|1419.84|1419.34|1419.84|1419.34|1419.74|1419.24|0
1742392680000|2025-03-19 13:58:00|1419.79|1419.29|1419.94|1419.44|1419.94|1419.44|1419.79|1419.29|0
1742392690000|2025-03-19 13:58:10|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742392700000|2025-03-19 13:58:20|1420.04|1419.54|1419.99|1419.49|1420.04|1419.54|1419.89|1419.39|0
1742392710000|2025-03-19 13:58:30|1420.04|1419.54|1420.09|1419.59|1420.14|1419.64|1419.99|1419.49|0
1742392720000|2025-03-19 13:58:40|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742392730000|2025-03-19 13:58:50|1419.99|1419.49|1420.09|1419.59|1420.09|1419.59|1419.99|1419.49|0
1742392740000|2025-03-19 13:59:00|1420.14|1419.64|1420.34|1419.84|1420.34|1419.84|1420.14|1419.64|0
1742392750000|2025-03-19 13:59:10|1420.39|1419.89|1420.34|1419.84|1420.39|1419.89|1420.34|1419.84|0
1742392760000|2025-03-19 13:59:20|1420.29|1419.79|1420.29|1419.79|1420.39|1419.89|1420.29|1419.79|0
1742392780000|2025-03-19 13:59:40|1420.24|1419.74|1420.24|1419.74|1420.34|1419.84|1420.24|1419.74|0
1742392790000|2025-03-19 13:59:50|1420.29|1419.79|1420.14|1419.64|1420.29|1419.79|1420.14|1419.64|0
1742392800000|2025-03-19 14:00:00|1420.19|1419.69|1420.09|1419.59|1420.24|1419.74|1420.04|1419.54|0
1742392810000|2025-03-19 14:00:10|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1742392820000|2025-03-19 14:00:20|1420.19|1419.69|1420.09|1419.59|1420.19|1419.69|1420.04|1419.54|0
1742392830000|2025-03-19 14:00:30|1420.04|1419.54|1419.99|1419.49|1420.14|1419.64|1419.99|1419.49|0
1742392840000|2025-03-19 14:00:40|1420.04|1419.54|1420.04|1419.54|1420.14|1419.64|1419.94|1419.44|0
1742392850000|2025-03-19 14:00:50|1419.94|1419.44|1420.04|1419.54|1420.04|1419.54|1419.94|1419.44|0
1742392860000|2025-03-19 14:01:00|1420.09|1419.59|1419.89|1419.39|1420.09|1419.59|1419.89|1419.39|0
1742392870000|2025-03-19 14:01:10|1419.84|1419.34|1419.74|1419.24|1419.94|1419.44|1419.74|1419.24|0
1742392880000|2025-03-19 14:01:20|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.74|1419.24|0
1742392890000|2025-03-19 14:01:30|1419.79|1419.29|1419.94|1419.44|1419.99|1419.49|1419.79|1419.29|0
1742392900000|2025-03-19 14:01:40|1419.99|1419.49|1420.04|1419.54|1420.09|1419.59|1419.99|1419.49|0
1742392910000|2025-03-19 14:01:50|1420.09|1419.59|1420.04|1419.54|1420.14|1419.64|1420.04|1419.54|0
1742392920000|2025-03-19 14:02:00|1420.09|1419.59|1419.84|1419.34|1420.14|1419.64|1419.84|1419.34|0
1742392930000|2025-03-19 14:02:10|1419.79|1419.29|1419.79|1419.29|1419.84|1419.34|1419.74|1419.24|0
1742392940000|2025-03-19 14:02:20|1419.84|1419.34|1419.94|1419.44|1419.94|1419.44|1419.84|1419.34|0
1742392960000|2025-03-19 14:02:40|1419.89|1419.39|1419.79|1419.29|1419.94|1419.44|1419.79|1419.29|0
1742392970000|2025-03-19 14:02:50|1419.74|1419.24|1419.84|1419.34|1419.84|1419.34|1419.74|1419.24|0
1742392980000|2025-03-19 14:03:00|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.69|1419.19|0
1742392990000|2025-03-19 14:03:10|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1742393000000|2025-03-19 14:03:20|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|0
1742393010000|2025-03-19 14:03:30|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742393040000|2025-03-19 14:04:00|1419.99|1419.49|1420.24|1419.74|1420.24|1419.74|1419.94|1419.44|0
1742393050000|2025-03-19 14:04:10|1420.19|1419.69|1420.14|1419.64|1420.19|1419.69|1420.04|1419.54|0
1742393060000|2025-03-19 14:04:20|1420.19|1419.69|1420.14|1419.64|1420.19|1419.69|1420.14|1419.64|0
1742393070000|2025-03-19 14:04:30|1420.04|1419.54|1419.94|1419.44|1420.04|1419.54|1419.94|1419.44|0
1742393080000|2025-03-19 14:04:40|1419.99|1419.49|1420.04|1419.54|1420.04|1419.54|1419.99|1419.49|0
1742393090000|2025-03-19 14:04:50|1419.99|1419.49|1419.94|1419.44|1420.04|1419.54|1419.94|1419.44|0
1742393100000|2025-03-19 14:05:00|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742393110000|2025-03-19 14:05:10|1419.94|1419.44|1419.69|1419.19|1419.94|1419.44|1419.69|1419.19|0
1742393120000|2025-03-19 14:05:20|1419.74|1419.24|1419.89|1419.39|1419.89|1419.39|1419.69|1419.19|0
1742393130000|2025-03-19 14:05:30|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742393140000|2025-03-19 14:05:40|1419.84|1419.34|1419.84|1419.34|1419.94|1419.44|1419.79|1419.29|0
1742393150000|2025-03-19 14:05:50|1419.89|1419.39|1419.99|1419.49|1419.99|1419.49|1419.89|1419.39|0
1742393160000|2025-03-19 14:06:00|1419.94|1419.44|1419.79|1419.29|1419.99|1419.49|1419.79|1419.29|0
1742393170000|2025-03-19 14:06:10|1419.89|1419.39|1419.79|1419.29|1419.89|1419.39|1419.79|1419.29|30
1742393180000|2025-03-19 14:06:20|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742393190000|2025-03-19 14:06:30|1419.89|1419.39|1419.94|1419.44|1419.99|1419.49|1419.89|1419.39|0
1742393200000|2025-03-19 14:06:40|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742393210000|2025-03-19 14:06:50|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742393220000|2025-03-19 14:07:00|1419.84|1419.34|1419.89|1419.39|1419.99|1419.49|1419.84|1419.34|0
1742393230000|2025-03-19 14:07:10|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742393240000|2025-03-19 14:07:20|1419.84|1419.34|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742393250000|2025-03-19 14:07:30|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742393260000|2025-03-19 14:07:40|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1419.99|1419.49|0
1742393270000|2025-03-19 14:07:50|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1419.99|1419.49|0
1742393280000|2025-03-19 14:08:00|1420.04|1419.54|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742393290000|2025-03-19 14:08:10|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742393300000|2025-03-19 14:08:20|1419.89|1419.39|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1742393310000|2025-03-19 14:08:30|1419.84|1419.34|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1742393320000|2025-03-19 14:08:40|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742393330000|2025-03-19 14:08:50|1419.89|1419.39|1419.84|1419.34|1419.94|1419.44|1419.84|1419.34|0
1742393340000|2025-03-19 14:09:00|1419.89|1419.39|1419.84|1419.34|1419.94|1419.44|1419.84|1419.34|0
1742393350000|2025-03-19 14:09:10|1419.94|1419.44|1419.89|1419.39|1419.94|1419.44|1419.84|1419.34|0
1742393360000|2025-03-19 14:09:20|1419.84|1419.34|1419.99|1419.49|1420.04|1419.54|1419.84|1419.34|0
1742393370000|2025-03-19 14:09:30|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742393390000|2025-03-19 14:09:50|1419.89|1419.39|1419.79|1419.29|1419.89|1419.39|1419.79|1419.29|0
1742393400000|2025-03-19 14:10:00|1419.84|1419.34|1419.59|1419.09|1419.94|1419.44|1419.54|1419.04|0
1742393410000|2025-03-19 14:10:10|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742393420000|2025-03-19 14:10:20|1419.69|1419.19|1419.64|1419.14|1419.74|1419.24|1419.64|1419.14|0
1742393430000|2025-03-19 14:10:30|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.64|1419.14|0
1742393440000|2025-03-19 14:10:40|1419.64|1419.14|1419.74|1419.24|1419.74|1419.24|1419.64|1419.14|0
1742393450000|2025-03-19 14:10:50|1419.69|1419.19|1419.64|1419.14|1419.79|1419.29|1419.64|1419.14|0
1742393460000|2025-03-19 14:11:00|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1742393470000|2025-03-19 14:11:10|1419.54|1419.04|1419.59|1419.09|1419.64|1419.14|1419.49|1418.99|0
1742393480000|2025-03-19 14:11:20|1419.54|1419.04|1419.69|1419.19|1419.69|1419.19|1419.54|1419.04|0
1742393490000|2025-03-19 14:11:30|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1742393500000|2025-03-19 14:11:40|1419.69|1419.19|1419.79|1419.29|1419.79|1419.29|1419.69|1419.19|0
1742393520000|2025-03-19 14:12:00|1419.84|1419.34|1419.69|1419.19|1419.84|1419.34|1419.69|1419.19|0
1742393530000|2025-03-19 14:12:10|1419.64|1419.14|1419.59|1419.09|1419.64|1419.14|1419.59|1419.09|0
1742393540000|2025-03-19 14:12:20|1419.64|1419.14|1419.59|1419.09|1419.64|1419.14|1419.54|1419.04|0
1742393550000|2025-03-19 14:12:30|1419.54|1419.04|1419.44|1418.94|1419.59|1419.09|1419.29|1418.79|0
1742393560000|2025-03-19 14:12:40|1419.49|1418.99|1419.34|1418.84|1419.49|1418.99|1419.34|1418.84|0
1742393570000|2025-03-19 14:12:50|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|0
1742393580000|2025-03-19 14:13:00|1419.39|1418.89|1419.54|1419.04|1419.54|1419.04|1419.39|1418.89|0
1742393590000|2025-03-19 14:13:10|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1742393600000|2025-03-19 14:13:20|1419.44|1418.94|1419.49|1418.99|1419.49|1418.99|1419.39|1418.89|0
1742393610000|2025-03-19 14:13:30|1419.59|1419.09|1419.49|1418.99|1419.59|1419.09|1419.49|1418.99|0
1742393630000|2025-03-19 14:13:50|1419.44|1418.94|1419.49|1418.99|1419.49|1418.99|1419.44|1418.94|0
1742393640000|2025-03-19 14:14:00|1419.54|1419.04|1419.44|1418.94|1419.54|1419.04|1419.34|1418.84|0
1742393650000|2025-03-19 14:14:10|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1742393660000|2025-03-19 14:14:20|1419.44|1418.94|1419.39|1418.89|1419.44|1418.94|1419.39|1418.89|0
1742393670000|2025-03-19 14:14:30|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1742393680000|2025-03-19 14:14:40|1419.54|1419.04|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1742393700000|2025-03-19 14:15:00|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1742393710000|2025-03-19 14:15:10|1419.49|1418.99|1419.59|1419.09|1419.64|1419.14|1419.49|1418.99|0
1742393730000|2025-03-19 14:15:30|1419.64|1419.14|1419.59|1419.09|1419.64|1419.14|1419.59|1419.09|0
1742393740000|2025-03-19 14:15:40|1419.54|1419.04|1419.64|1419.14|1419.64|1419.14|1419.54|1419.04|0
1742393750000|2025-03-19 14:15:50|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742393760000|2025-03-19 14:16:00|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.69|1419.19|0
1742393770000|2025-03-19 14:16:10|1419.69|1419.19|1419.49|1418.99|1419.69|1419.19|1419.49|1418.99|0
1742393780000|2025-03-19 14:16:20|1419.44|1418.94|1419.34|1418.84|1419.44|1418.94|1419.34|1418.84|1
1742393790000|2025-03-19 14:16:30|1419.29|1418.79|1419.39|1418.89|1419.39|1418.89|1419.29|1418.79|0
1742393800000|2025-03-19 14:16:40|1419.44|1418.94|1419.54|1419.04|1419.59|1419.09|1419.44|1418.94|0
1742393810000|2025-03-19 14:16:50|1419.49|1418.99|1419.69|1419.19|1419.69|1419.19|1419.49|1418.99|0
1742393820000|2025-03-19 14:17:00|1419.74|1419.24|1419.79|1419.29|1419.79|1419.29|1419.69|1419.19|0
1742393830000|2025-03-19 14:17:10|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.69|1419.19|0
1742393840000|2025-03-19 14:17:20|1419.79|1419.29|1419.69|1419.19|1419.79|1419.29|1419.64|1419.14|0
1742393850000|2025-03-19 14:17:30|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742393860000|2025-03-19 14:17:40|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742393870000|2025-03-19 14:17:50|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|0
1742393880000|2025-03-19 14:18:00|1419.79|1419.29|1419.84|1419.34|1419.89|1419.39|1419.74|1419.24|0
1742393900000|2025-03-19 14:18:20|1419.79|1419.29|1419.89|1419.39|1419.89|1419.39|1419.79|1419.29|0
1742393910000|2025-03-19 14:18:30|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.74|1419.24|0
1742393920000|2025-03-19 14:18:40|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.69|1419.19|0
1742393930000|2025-03-19 14:18:50|1419.84|1419.34|1419.79|1419.29|1419.89|1419.39|1419.79|1419.29|0
1742393940000|2025-03-19 14:19:00|1419.74|1419.24|1419.99|1419.49|1419.99|1419.49|1419.74|1419.24|0
1742393950000|2025-03-19 14:19:10|1420.09|1419.59|1420.04|1419.54|1420.14|1419.64|1420.04|1419.54|0
1742393960000|2025-03-19 14:19:20|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|0
1742393970000|2025-03-19 14:19:30|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742393980000|2025-03-19 14:19:40|1419.99|1419.49|1419.84|1419.34|1420.04|1419.54|1419.84|1419.34|0
1742393990000|2025-03-19 14:19:50|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742457780000|2025-03-20 08:03:00|1429.35|1428.85|1429.55|1429.05|1429.55|1429.05|1429.35|1428.85|0
1742457790000|2025-03-20 08:03:10|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|0
1742457800000|2025-03-20 08:03:20|1429.9|1429.4|1429.5|1429|1429.9|1429.4|1429.5|1429|0
1742457810000|2025-03-20 08:03:30|1429.8|1429.3|1429.6|1429.1|1429.95|1429.45|1429.4|1428.9|0
1742457820000|2025-03-20 08:03:40|1429.55|1429.05|1429.55|1429.05|1429.55|1429.05|1429.55|1429.05|0
1742457830000|2025-03-20 08:03:50|1429.85|1429.35|1429.5|1429|1429.85|1429.35|1429.45|1428.95|0
1742457850000|2025-03-20 08:04:10|1429.55|1429.05|1429.5|1429|1429.55|1429.05|1429.5|1429|0
1742457860000|2025-03-20 08:04:20|1429.4|1428.9|1429.4|1428.9|1429.45|1428.95|1429.4|1428.9|0
1742457870000|2025-03-20 08:04:30|1429.35|1428.85|1429.55|1429.05|1429.55|1429.05|1429.35|1428.85|0
1742457880000|2025-03-20 08:04:40|1429.5|1429|1429.5|1429|1429.5|1429|1429.5|1429|0
1742457890000|2025-03-20 08:04:50|1429.55|1429.05|1429.8|1429.3|1430.2|1429.7|1429.5|1429|0
1742457900000|2025-03-20 08:05:00|1429.95|1429.45|1429.95|1429.45|1430.15|1429.65|1429.65|1429.15|0
1742457910000|2025-03-20 08:05:10|1429.25|1428.75|1429.05|1428.55|1429.55|1429.05|1429|1428.5|4
1742457920000|2025-03-20 08:05:20|1429.35|1428.85|1429|1428.5|1429.35|1428.85|1428.9|1428.4|0
1742457930000|2025-03-20 08:05:30|1429.05|1428.55|1429.05|1428.55|1429.45|1428.95|1429|1428.5|0
1742457940000|2025-03-20 08:05:40|1429.35|1428.85|1428.25|1427.75|1429.35|1428.85|1428.2|1427.7|4
1742457950000|2025-03-20 08:05:50|1428.55|1428.05|1428.25|1427.75|1428.55|1428.05|1428.2|1427.7|0
1742457970000|2025-03-20 08:06:10|1428.3|1427.8|1428.25|1427.75|1428.3|1427.8|1428.25|1427.75|0
1742457980000|2025-03-20 08:06:20|1428.2|1427.7|1428.45|1427.95|1428.45|1427.95|1428.2|1427.7|0
1742457990000|2025-03-20 08:06:30|1428.5|1428|1428.5|1428|1428.5|1428|1428.5|1428|0
1742458000000|2025-03-20 08:06:40|1429.2|1428.7|1428.35|1427.85|1429.2|1428.7|1428.35|1427.85|0
1742458010000|2025-03-20 08:06:50|1428.3|1427.8|1428.25|1427.75|1428.7|1428.2|1428.25|1427.75|0
1742458020000|2025-03-20 08:07:00|1428.3|1427.8|1428.25|1427.75|1428.3|1427.8|1428.25|1427.75|0
1742458030000|2025-03-20 08:07:10|1428.3|1427.8|1428.35|1427.85|1428.4|1427.9|1428.3|1427.8|0
1742458040000|2025-03-20 08:07:20|1428.4|1427.9|1429.1|1428.6|1429.15|1428.65|1428.4|1427.9|0
1742458050000|2025-03-20 08:07:30|1428.65|1428.15|1428.8|1428.3|1429.2|1428.7|1428.65|1428.15|0
1742458060000|2025-03-20 08:07:40|1428.7|1428.2|1428.65|1428.15|1429.1|1428.6|1428.65|1428.15|0
1742458070000|2025-03-20 08:07:50|1429.1|1428.6|1428.2|1427.7|1429.1|1428.6|1428.15|1427.65|4
1742458080000|2025-03-20 08:08:00|1428.25|1427.75|1428.3|1427.8|1428.3|1427.8|1428.25|1427.75|0
1742458090000|2025-03-20 08:08:10|1428.35|1427.85|1428.85|1428.35|1429.3|1428.8|1428.35|1427.85|5
1742458100000|2025-03-20 08:08:20|1429.3|1428.8|1429.15|1428.65|1429.7|1429.2|1428.85|1428.35|12
1742458110000|2025-03-20 08:08:30|1429.2|1428.7|1429.3|1428.8|1429.3|1428.8|1429.2|1428.7|0
1742458120000|2025-03-20 08:08:40|1429.9|1429.4|1430.05|1429.55|1430.05|1429.55|1429.9|1429.4|5
1742458130000|2025-03-20 08:08:50|1430.1|1429.6|1430|1429.5|1430.1|1429.6|1430|1429.5|0
1742458140000|2025-03-20 08:09:00|1430.05|1429.55|1430.1|1429.6|1430.1|1429.6|1430.05|1429.55|0
1742458150000|2025-03-20 08:09:10|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|1430.1|1429.6|0
1742458250000|2025-03-20 08:10:50|1430.55|1430.05|1429.65|1429.15|1430.55|1430.05|1429.65|1429.15|3
1742458260000|2025-03-20 08:11:00|1429.6|1429.1|1429.75|1429.25|1430.15|1429.65|1429.6|1429.1|0
1742458270000|2025-03-20 08:11:10|1430.15|1429.65|1429.75|1429.25|1430.15|1429.65|1429.7|1429.2|0
1742458280000|2025-03-20 08:11:20|1429.65|1429.15|1429.8|1429.3|1430.15|1429.65|1429.65|1429.15|0
1742458290000|2025-03-20 08:11:30|1429.7|1429.2|1429.7|1429.2|1429.7|1429.2|1429.7|1429.2|0
1742458300000|2025-03-20 08:11:40|1429.75|1429.25|1429.75|1429.25|1429.75|1429.25|1429.7|1429.2|0
1742458310000|2025-03-20 08:11:50|1429.8|1429.3|1429.8|1429.3|1429.8|1429.3|1429.75|1429.25|0
1742458320000|2025-03-20 08:12:00|1429.85|1429.35|1429.8|1429.3|1429.85|1429.35|1429.8|1429.3|0
1742458330000|2025-03-20 08:12:10|1429.85|1429.35|1430.65|1430.15|1430.95|1430.45|1429.85|1429.35|15
1742458340000|2025-03-20 08:12:20|1431.05|1430.55|1430.35|1429.85|1431.05|1430.55|1430.3|1429.8|3
1742458350000|2025-03-20 08:12:30|1430.4|1429.9|1430.45|1429.95|1430.45|1429.95|1430.4|1429.9|0
1742458360000|2025-03-20 08:12:40|1430.5|1430|1430.7|1430.2|1431.15|1430.65|1430.5|1430|4
1742458370000|2025-03-20 08:12:50|1430.8|1430.3|1431.15|1430.65|1431.55|1431.05|1430.8|1430.3|4
1742458380000|2025-03-20 08:13:00|1431.1|1430.6|1431.15|1430.65|1431.55|1431.05|1431.1|1430.6|0
1742458390000|2025-03-20 08:13:10|1431.1|1430.6|1431.45|1430.95|1431.8|1431.3|1431.1|1430.6|0
1742458400000|2025-03-20 08:13:20|1431.5|1431|1431.65|1431.15|1432|1431.5|1431.45|1430.95|15
1742458410000|2025-03-20 08:13:30|1431.6|1431.1|1431.55|1431.05|1431.6|1431.1|1431.55|1431.05|0
1742458420000|2025-03-20 08:13:40|1431.2|1430.7|1431.1|1430.6|1431.5|1431|1431.1|1430.6|3
1742458430000|2025-03-20 08:13:50|1431.15|1430.65|1431.25|1430.75|1431.25|1430.75|1431.15|1430.65|0
1742458440000|2025-03-20 08:14:00|1431.85|1431.35|1431.5|1431|1431.95|1431.45|1431.5|1431|1
1742458450000|2025-03-20 08:14:10|1431.85|1431.35|1431.45|1430.95|1431.85|1431.35|1431.45|1430.95|0
1742458460000|2025-03-20 08:14:20|1431.8|1431.3|1431.4|1430.9|1431.8|1431.3|1431.4|1430.9|0
1742458470000|2025-03-20 08:14:30|1431.75|1431.25|1431|1430.5|1431.75|1431.25|1430.95|1430.45|3
1742458480000|2025-03-20 08:14:40|1431.05|1430.55|1431|1430.5|1431.05|1430.55|1430.95|1430.45|0
1742458490000|2025-03-20 08:14:50|1431.35|1430.85|1431|1430.5|1431.35|1430.85|1430.95|1430.45|0
1742458500000|2025-03-20 08:15:00|1431.05|1430.55|1431.65|1431.15|1432.25|1431.75|1431.05|1430.55|19
1742458510000|2025-03-20 08:15:10|1431.7|1431.2|1431.6|1431.1|1432.05|1431.55|1431.6|1431.1|0
1742458520000|2025-03-20 08:15:20|1431.95|1431.45|1431.7|1431.2|1432.05|1431.55|1431.6|1431.1|0
1742458530000|2025-03-20 08:15:30|1432.05|1431.55|1431.65|1431.15|1432.1|1431.6|1431.65|1431.15|0
1742458540000|2025-03-20 08:15:40|1432|1431.5|1431.95|1431.45|1432|1431.5|1431.6|1431.1|0
1742458550000|2025-03-20 08:15:50|1431.55|1431.05|1431.85|1431.35|1432.3|1431.8|1431.2|1430.7|30
1742458560000|2025-03-20 08:16:00|1431.9|1431.4|1432|1431.5|1432.65|1432.15|1431.9|1431.4|8
1742458570000|2025-03-20 08:16:10|1432.05|1431.55|1431.6|1431.1|1432.35|1431.85|1431.6|1431.1|5
1742458580000|2025-03-20 08:16:20|1431.65|1431.15|1431.6|1431.1|1431.7|1431.2|1431.6|1431.1|0
1742458590000|2025-03-20 08:16:30|1431.65|1431.15|1431.7|1431.2|1431.7|1431.2|1431.65|1431.15|0
1742458610000|2025-03-20 08:16:50|1432.1|1431.6|1431.85|1431.35|1432.35|1431.85|1431.65|1431.15|15
1742458620000|2025-03-20 08:17:00|1432.3|1431.8|1431.95|1431.45|1432.3|1431.8|1431.9|1431.4|4
1742458660000|2025-03-20 08:17:40|1432.3|1431.8|1431.95|1431.45|1432.3|1431.8|1431.9|1431.4|0
1742458670000|2025-03-20 08:17:50|1432.3|1431.8|1431.85|1431.35|1432.55|1432.05|1431.75|1431.25|30
1742458680000|2025-03-20 08:18:00|1432|1431.5|1432.2|1431.7|1432.6|1432.1|1432|1431.5|4
1742458690000|2025-03-20 08:18:10|1432.6|1432.1|1432.1|1431.6|1432.6|1432.1|1432.1|1431.6|0
1742458700000|2025-03-20 08:18:20|1432.15|1431.65|1432|1431.5|1432.45|1431.95|1432|1431.5|3
1742458710000|2025-03-20 08:18:30|1431.6|1431.1|1431.4|1430.9|1431.85|1431.35|1431.4|1430.9|0
1742458720000|2025-03-20 08:18:40|1431.7|1431.2|1431.35|1430.85|1431.7|1431.2|1431.35|1430.85|0
1742458730000|2025-03-20 08:18:50|1431.65|1431.15|1430.95|1430.45|1431.65|1431.15|1430.9|1430.4|3
1742458740000|2025-03-20 08:19:00|1431.25|1430.75|1430.85|1430.35|1431.25|1430.75|1430.85|1430.35|0
1742458750000|2025-03-20 08:19:10|1431.2|1430.7|1430.9|1430.4|1431.25|1430.75|1430.85|1430.35|0
1742458760000|2025-03-20 08:19:20|1430.95|1430.45|1430.9|1430.4|1431.25|1430.75|1430.9|1430.4|0
1742458770000|2025-03-20 08:19:30|1431.25|1430.75|1430.9|1430.4|1431.25|1430.75|1430.9|1430.4|0
1742458780000|2025-03-20 08:19:40|1430.95|1430.45|1430.95|1430.45|1431.25|1430.75|1430.9|1430.4|0
1742458790000|2025-03-20 08:19:50|1431.25|1430.75|1430.95|1430.45|1431.25|1430.75|1430.9|1430.4|0
1742458800000|2025-03-20 08:20:00|1431.25|1430.75|1431|1430.5|1431.25|1430.75|1431|1430.5|0
1742458810000|2025-03-20 08:20:10|1431.3|1430.8|1430.95|1430.45|1431.3|1430.8|1430.95|1430.45|0
1742458820000|2025-03-20 08:20:20|1431.4|1430.9|1431|1430.5|1431.4|1430.9|1430.9|1430.4|16
1742458830000|2025-03-20 08:20:30|1431.1|1430.6|1431.05|1430.55|1431.5|1431|1431.05|1430.55|0
1742458860000|2025-03-20 08:21:00|1431.35|1430.85|1431.35|1430.85|1431.35|1430.85|1431.35|1430.85|0
1742458870000|2025-03-20 08:21:10|1431|1430.5|1430.6|1430.1|1431.3|1430.8|1430.6|1430.1|6
1742458880000|2025-03-20 08:21:20|1430.65|1430.15|1430.6|1430.1|1430.65|1430.15|1430.55|1430.05|0
1742458890000|2025-03-20 08:21:30|1430.9|1430.4|1430.55|1430.05|1430.9|1430.4|1430.55|1430.05|0
1742458900000|2025-03-20 08:21:40|1430.6|1430.1|1430.6|1430.1|1430.9|1430.4|1430.55|1430.05|0
1742458910000|2025-03-20 08:21:50|1430.65|1430.15|1430.65|1430.15|1430.75|1430.25|1430.65|1430.15|0
1742458920000|2025-03-20 08:22:00|1430.6|1430.1|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|0
1742458930000|2025-03-20 08:22:10|1430.65|1430.15|1430.65|1430.15|1431|1430.5|1430.65|1430.15|0
1742458940000|2025-03-20 08:22:20|1431|1430.5|1430.85|1430.35|1431|1430.5|1430.7|1430.2|0
1742458950000|2025-03-20 08:22:30|1430.8|1430.3|1430.9|1430.4|1430.9|1430.4|1430.8|1430.3|0
1742458960000|2025-03-20 08:22:40|1430.95|1430.45|1430.95|1430.45|1431.05|1430.55|1430.9|1430.4|0
1742458970000|2025-03-20 08:22:50|1430.9|1430.4|1431|1430.5|1431|1430.5|1430.9|1430.4|0
1742458980000|2025-03-20 08:23:00|1431.05|1430.55|1431.1|1430.6|1431.1|1430.6|1431|1430.5|1
1742459010000|2025-03-20 08:23:30|1431.7|1431.2|1431.6|1431.1|1431.9|1431.4|1431.55|1431.05|20
1742459020000|2025-03-20 08:23:40|1431.85|1431.35|1431.55|1431.05|1431.85|1431.35|1431.55|1431.05|0
1742459030000|2025-03-20 08:23:50|1431.8|1431.3|1431.55|1431.05|1431.85|1431.35|1431.5|1431|0
1742459040000|2025-03-20 08:24:00|1431.6|1431.1|1431.45|1430.95|1431.85|1431.35|1431.45|1430.95|0
1742459050000|2025-03-20 08:24:10|1431.4|1430.9|1431.4|1430.9|1431.7|1431.2|1431.35|1430.85|0
1742459060000|2025-03-20 08:24:20|1431.65|1431.15|1431.35|1430.85|1431.65|1431.15|1431.35|1430.85|0
1742459080000|2025-03-20 08:24:40|1431.3|1430.8|1431.35|1430.85|1431.35|1430.85|1431|1430.5|30
1742459090000|2025-03-20 08:24:50|1431.4|1430.9|1431|1430.5|1431.4|1430.9|1431|1430.5|0
1742459100000|2025-03-20 08:25:00|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|1431|1430.5|0
1742459110000|2025-03-20 08:25:10|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431|1430.5|0
1742459120000|2025-03-20 08:25:20|1431.05|1430.55|1431.05|1430.55|1431.3|1430.8|1431|1430.5|0
1742459130000|2025-03-20 08:25:30|1430.95|1430.45|1430.85|1430.35|1431.2|1430.7|1430.85|1430.35|0
1742459140000|2025-03-20 08:25:40|1430.9|1430.4|1430.45|1429.95|1431.15|1430.65|1430.4|1429.9|3
1742459150000|2025-03-20 08:25:50|1430.7|1430.2|1430.4|1429.9|1430.7|1430.2|1430.4|1429.9|0
1742459160000|2025-03-20 08:26:00|1430.75|1430.25|1430.5|1430|1430.95|1430.45|1430.4|1429.9|22
1742459180000|2025-03-20 08:26:20|1430.45|1429.95|1430.35|1429.85|1430.5|1430|1430.35|1429.85|0
1742459190000|2025-03-20 08:26:30|1430.3|1429.8|1429.8|1429.3|1430.3|1429.8|1429.8|1429.3|3
1742459200000|2025-03-20 08:26:40|1429.85|1429.35|1429.9|1429.4|1429.9|1429.4|1429.85|1429.35|0
1742459210000|2025-03-20 08:26:50|1429.95|1429.45|1429.9|1429.4|1429.95|1429.45|1429.9|1429.4|0
1742459220000|2025-03-20 08:27:00|1429.85|1429.35|1429.85|1429.35|1429.9|1429.4|1429.8|1429.3|0
1742459230000|2025-03-20 08:27:10|1429.75|1429.25|1429.8|1429.3|1429.8|1429.3|1429.75|1429.25|0
1742459240000|2025-03-20 08:27:20|1429.75|1429.25|1429.75|1429.25|1429.75|1429.25|1429.65|1429.15|0
1742459250000|2025-03-20 08:27:30|1429.7|1429.2|1429.7|1429.2|1429.75|1429.25|1429.65|1429.15|0
1742459260000|2025-03-20 08:27:40|1429.65|1429.15|1429.7|1429.2|1429.7|1429.2|1429.65|1429.15|0
1742459270000|2025-03-20 08:27:50|1429.65|1429.15|1429.7|1429.2|1429.7|1429.2|1429.6|1429.1|0
1742459280000|2025-03-20 08:28:00|1429.6|1429.1|1429.9|1429.4|1429.9|1429.4|1429.6|1429.1|31
1742459290000|2025-03-20 08:28:10|1429.65|1429.15|1429.65|1429.15|1429.65|1429.15|1429.6|1429.1|0
1742459300000|2025-03-20 08:28:20|1429.95|1429.45|1429.65|1429.15|1429.95|1429.45|1429.65|1429.15|0
1742459310000|2025-03-20 08:28:30|1429.9|1429.4|1429.65|1429.15|1430|1429.5|1429.6|1429.1|0
1742459330000|2025-03-20 08:28:50|1429.9|1429.4|1429.8|1429.3|1430.1|1429.6|1429.6|1429.1|0
1742459350000|2025-03-20 08:29:10|1430.05|1429.55|1429.75|1429.25|1430.05|1429.55|1429.75|1429.25|0
1742459360000|2025-03-20 08:29:20|1430.05|1429.55|1429.85|1429.35|1430.1|1429.6|1429.8|1429.3|0
1742459380000|2025-03-20 08:29:40|1430.1|1429.6|1429.85|1429.35|1430.1|1429.6|1429.85|1429.35|0
1742459390000|2025-03-20 08:29:50|1429.9|1429.4|1429.95|1429.45|1429.95|1429.45|1429.9|1429.4|0
1742459400000|2025-03-20 08:30:00|1430|1429.5|1430.05|1429.55|1430.1|1429.6|1430|1429.5|0
1742459410000|2025-03-20 08:30:10|1430.1|1429.6|1430|1429.5|1430.1|1429.6|1430|1429.5|0
1742459420000|2025-03-20 08:30:20|1429.9|1429.4|1429.85|1429.35|1429.9|1429.4|1429.85|1429.35|0
1742459500000|2025-03-20 08:31:40|1430.25|1429.75|1430.1|1429.6|1430.5|1430|1430.1|1429.6|0
1742459510000|2025-03-20 08:31:50|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|0
1742459520000|2025-03-20 08:32:00|1430.25|1429.75|1430.2|1429.7|1430.3|1429.8|1430.1|1429.6|0
1742459530000|2025-03-20 08:32:10|1430.15|1429.65|1430.15|1429.65|1430.2|1429.7|1430.1|1429.6|0
1742459540000|2025-03-20 08:32:20|1430.2|1429.7|1430.2|1429.7|1430.7|1430.2|1430.2|1429.7|0
1742459550000|2025-03-20 08:32:30|1430.15|1429.65|1430.3|1429.8|1430.3|1429.8|1430.15|1429.65|0
1742459570000|2025-03-20 08:32:50|1430.25|1429.75|1430.25|1429.75|1430.25|1429.75|1430.25|1429.75|0
1742459580000|2025-03-20 08:33:00|1430.2|1429.7|1430.15|1429.65|1430.2|1429.7|1430.15|1429.65|0
1742459590000|2025-03-20 08:33:10|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1430.05|1429.55|0
1742459600000|2025-03-20 08:33:20|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1430.05|1429.55|0
1742459610000|2025-03-20 08:33:30|1430|1429.5|1430.45|1429.95|1430.8|1430.3|1430|1429.5|23
1742459620000|2025-03-20 08:33:40|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|0
1742459630000|2025-03-20 08:33:50|1430.45|1429.95|1430.5|1430|1430.5|1430|1430.4|1429.9|0
1742459640000|2025-03-20 08:34:00|1430.55|1430.05|1430.4|1429.9|1430.55|1430.05|1430.4|1429.9|0
1742459650000|2025-03-20 08:34:10|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|0
1742459660000|2025-03-20 08:34:20|1430.55|1430.05|1430.2|1429.7|1430.55|1430.05|1430.2|1429.7|12
1742459680000|2025-03-20 08:34:40|1430.6|1430.1|1430.4|1429.9|1430.85|1430.35|1430.35|1429.85|35
1742459700000|2025-03-20 08:35:00|1430.35|1429.85|1430.25|1429.75|1430.65|1430.15|1430.25|1429.75|9
1742459750000|2025-03-20 08:35:50|1429.95|1429.45|1430.15|1429.65|1430.15|1429.65|1429.95|1429.45|26
1742459760000|2025-03-20 08:36:00|1430.4|1429.9|1430.1|1429.6|1430.4|1429.9|1430.1|1429.6|0
1742459770000|2025-03-20 08:36:10|1430.4|1429.9|1430.1|1429.6|1430.4|1429.9|1430.1|1429.6|0
1742459780000|2025-03-20 08:36:20|1430.4|1429.9|1430.15|1429.65|1430.4|1429.9|1430.1|1429.6|0
1742459790000|2025-03-20 08:36:30|1430.4|1429.9|1430.15|1429.65|1430.4|1429.9|1430.1|1429.6|0
1742459800000|2025-03-20 08:36:40|1430.45|1429.95|1430.2|1429.7|1430.5|1430|1430.2|1429.7|0
1742459810000|2025-03-20 08:36:50|1430.45|1429.95|1430.1|1429.6|1430.45|1429.95|1430.1|1429.6|0
1742459820000|2025-03-20 08:37:00|1430.35|1429.85|1430.05|1429.55|1430.35|1429.85|1430.05|1429.55|0
1742459830000|2025-03-20 08:37:10|1430.35|1429.85|1430.1|1429.6|1430.35|1429.85|1430.1|1429.6|0
1742459840000|2025-03-20 08:37:20|1430.05|1429.55|1430.15|1429.65|1430.4|1429.9|1430.05|1429.55|0
1742459850000|2025-03-20 08:37:30|1430.4|1429.9|1430.1|1429.6|1430.4|1429.9|1430.1|1429.6|0
1742459860000|2025-03-20 08:37:40|1430.35|1429.85|1430.15|1429.65|1430.4|1429.9|1430.05|1429.55|0
1742459870000|2025-03-20 08:37:50|1430.4|1429.9|1430.15|1429.65|1430.5|1430|1430.15|1429.65|0
1742459880000|2025-03-20 08:38:00|1430.45|1429.95|1430.2|1429.7|1430.6|1430.1|1430.15|1429.65|29
1742459890000|2025-03-20 08:38:10|1430.7|1430.2|1430.05|1429.55|1430.7|1430.2|1430.05|1429.55|10
1742459930000|2025-03-20 08:38:50|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|0
1742459950000|2025-03-20 08:39:10|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1430.05|1429.55|0
1742459960000|2025-03-20 08:39:20|1430|1429.5|1429.9|1429.4|1430.2|1429.7|1429.9|1429.4|0
1742459970000|2025-03-20 08:39:30|1430.2|1429.7|1429.9|1429.4|1430.2|1429.7|1429.85|1429.35|0
1742459980000|2025-03-20 08:39:40|1430.2|1429.7|1429.9|1429.4|1430.2|1429.7|1429.9|1429.4|0
1742460000000|2025-03-20 08:40:00|1430.15|1429.65|1429.4|1428.9|1430.15|1429.65|1429.1|1428.6|3
1742460010000|2025-03-20 08:40:10|1429.1|1428.6|1429.1|1428.6|1429.1|1428.6|1429.1|1428.6|0
1742460020000|2025-03-20 08:40:20|1429.35|1428.85|1429|1428.5|1429.35|1428.85|1428.95|1428.45|0
1742460030000|2025-03-20 08:40:30|1429.25|1428.75|1429|1428.5|1429.25|1428.75|1428.95|1428.45|0
1742460040000|2025-03-20 08:40:40|1429.05|1428.55|1429|1428.5|1429.3|1428.8|1429|1428.5|0
1742460050000|2025-03-20 08:40:50|1429.3|1428.8|1429.1|1428.6|1429.3|1428.8|1429.1|1428.6|0
1742460060000|2025-03-20 08:41:00|1429.35|1428.85|1429.15|1428.65|1429.4|1428.9|1429.1|1428.6|0
1742460070000|2025-03-20 08:41:10|1429.4|1428.9|1429|1428.5|1429.4|1428.9|1429|1428.5|0
1742460080000|2025-03-20 08:41:20|1429.3|1428.8|1429.05|1428.55|1429.35|1428.85|1429.05|1428.55|0
1742460090000|2025-03-20 08:41:30|1429.3|1428.8|1429|1428.5|1429.3|1428.8|1429|1428.5|0
1742460110000|2025-03-20 08:41:50|1429.3|1428.8|1428.85|1428.35|1429.3|1428.8|1428.85|1428.35|16
1742460120000|2025-03-20 08:42:00|1429.1|1428.6|1428.2|1427.7|1429.1|1428.6|1428.2|1427.7|3
1742460130000|2025-03-20 08:42:10|1428.15|1427.65|1428.2|1427.7|1428.45|1427.95|1428.15|1427.65|10
1742460140000|2025-03-20 08:42:20|1428.25|1427.75|1428.2|1427.7|1428.25|1427.75|1428.2|1427.7|0
1742460150000|2025-03-20 08:42:30|1428.45|1427.95|1428.15|1427.65|1428.45|1427.95|1428.15|1427.65|0
1742460160000|2025-03-20 08:42:40|1428.4|1427.9|1428.1|1427.6|1428.4|1427.9|1428.1|1427.6|0
1742460170000|2025-03-20 08:42:50|1428.4|1427.9|1428.05|1427.55|1428.45|1427.95|1428.05|1427.55|10
1742460180000|2025-03-20 08:43:00|1428.35|1427.85|1428.05|1427.55|1428.35|1427.85|1428.05|1427.55|0
1742460190000|2025-03-20 08:43:10|1428.35|1427.85|1428.15|1427.65|1428.4|1427.9|1428.05|1427.55|0
1742460200000|2025-03-20 08:43:20|1428.2|1427.7|1428.3|1427.8|1428.5|1428|1428.2|1427.7|0
1742460210000|2025-03-20 08:43:30|1428.25|1427.75|1428.4|1427.9|1428.4|1427.9|1428.2|1427.7|0
1742460220000|2025-03-20 08:43:40|1428.45|1427.95|1428.45|1427.95|1428.45|1427.95|1428.4|1427.9|0
1742460230000|2025-03-20 08:43:50|1428.4|1427.9|1428.4|1427.9|1428.45|1427.95|1428.4|1427.9|0
1742460240000|2025-03-20 08:44:00|1428.35|1427.85|1428.4|1427.9|1428.4|1427.9|1428.35|1427.85|0
1742460250000|2025-03-20 08:44:10|1428.45|1427.95|1428.4|1427.9|1428.45|1427.95|1428.4|1427.9|0
1742460260000|2025-03-20 08:44:20|1428.45|1427.95|1428.4|1427.9|1428.45|1427.95|1428.4|1427.9|0
1742460290000|2025-03-20 08:44:50|1428.65|1428.15|1428.35|1427.85|1428.65|1428.15|1428.35|1427.85|0
1742460300000|2025-03-20 08:45:00|1428.65|1428.15|1428.3|1427.8|1428.65|1428.15|1428.3|1427.8|0
1742460310000|2025-03-20 08:45:10|1428.55|1428.05|1428.3|1427.8|1428.55|1428.05|1428.25|1427.75|0
1742460320000|2025-03-20 08:45:20|1428.55|1428.05|1428.25|1427.75|1428.55|1428.05|1428.25|1427.75|0
1742460350000|2025-03-20 08:45:50|1428.5|1428|1428.1|1427.6|1428.5|1428|1428.05|1427.55|23
1742460360000|2025-03-20 08:46:00|1428.3|1427.8|1428|1427.5|1428.3|1427.8|1428|1427.5|0
1742460370000|2025-03-20 08:46:10|1427.95|1427.45|1427.9|1427.4|1428.15|1427.65|1427.9|1427.4|0
1742460380000|2025-03-20 08:46:20|1428.1|1427.6|1427.9|1427.4|1428.15|1427.65|1427.9|1427.4|0
1742460390000|2025-03-20 08:46:30|1428.1|1427.6|1427.85|1427.35|1428.1|1427.6|1427.85|1427.35|0
1742460400000|2025-03-20 08:46:40|1428.05|1427.55|1427.25|1426.75|1428.05|1427.55|1427.25|1426.75|3
1742460410000|2025-03-20 08:46:50|1427.45|1426.95|1427.25|1426.75|1427.45|1426.95|1427.2|1426.7|0
1742460420000|2025-03-20 08:47:00|1427.45|1426.95|1427.15|1426.65|1427.45|1426.95|1427.15|1426.65|0
1742460430000|2025-03-20 08:47:10|1427.2|1426.7|1427.15|1426.65|1427.4|1426.9|1427.15|1426.65|0
1742460440000|2025-03-20 08:47:20|1427.35|1426.85|1427.15|1426.65|1427.4|1426.9|1427.15|1426.65|0
1742460450000|2025-03-20 08:47:30|1427.4|1426.9|1427.2|1426.7|1427.4|1426.9|1427.2|1426.7|0
1742460460000|2025-03-20 08:47:40|1427.4|1426.9|1427.15|1426.65|1427.4|1426.9|1427.15|1426.65|0
1742460470000|2025-03-20 08:47:50|1427.35|1426.85|1427.1|1426.6|1427.35|1426.85|1427.1|1426.6|0
1742460480000|2025-03-20 08:48:00|1427.3|1426.8|1427.05|1426.55|1427.3|1426.8|1427.05|1426.55|0
1742460490000|2025-03-20 08:48:10|1426.75|1426.25|1426.8|1426.3|1427.1|1426.6|1426.75|1426.25|3
1742460500000|2025-03-20 08:48:20|1427|1426.5|1426.75|1426.25|1427|1426.5|1426.75|1426.25|0
1742460510000|2025-03-20 08:48:30|1427|1426.5|1426.8|1426.3|1427|1426.5|1426.8|1426.3|0
1742460530000|2025-03-20 08:48:50|1427|1426.5|1426.75|1426.25|1427|1426.5|1426.75|1426.25|0
1742460540000|2025-03-20 08:49:00|1427|1426.5|1426.75|1426.25|1427|1426.5|1426.75|1426.25|0
1742460550000|2025-03-20 08:49:10|1426.95|1426.45|1426.6|1426.1|1426.95|1426.45|1426.6|1426.1|0
1742460560000|2025-03-20 08:49:20|1426.55|1426.05|1426.6|1426.1|1426.6|1426.1|1426.55|1426.05|0
1742460580000|2025-03-20 08:49:40|1426.5|1426|1425.95|1425.45|1426.5|1426|1425.95|1425.45|3
1742460600000|2025-03-20 08:50:00|1425.9|1425.4|1425.9|1425.4|1425.95|1425.45|1425.9|1425.4|0
1742460610000|2025-03-20 08:50:10|1426.1|1425.6|1425.9|1425.4|1426.15|1425.65|1425.8|1425.3|0
1742460620000|2025-03-20 08:50:20|1425.95|1425.45|1425.9|1425.4|1425.95|1425.45|1425.9|1425.4|0
1742460630000|2025-03-20 08:50:30|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|0
1742460660000|2025-03-20 08:51:00|1426|1425.5|1425.7|1425.2|1426.05|1425.55|1425.7|1425.2|17
1742460670000|2025-03-20 08:51:10|1425.9|1425.4|1425.65|1425.15|1425.9|1425.4|1425.65|1425.15|0
1742460680000|2025-03-20 08:51:20|1425.85|1425.35|1425.6|1425.1|1425.85|1425.35|1425.6|1425.1|0
1742460690000|2025-03-20 08:51:30|1425.85|1425.35|1425.75|1425.25|1426|1425.5|1425.7|1425.2|0
1742460700000|2025-03-20 08:51:40|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|0
1742460710000|2025-03-20 08:51:50|1425.9|1425.4|1425.05|1424.55|1425.9|1425.4|1425.05|1424.55|3
1742460720000|2025-03-20 08:52:00|1425.25|1424.75|1425.05|1424.55|1425.25|1424.75|1425.05|1424.55|0
1742460730000|2025-03-20 08:52:10|1425.25|1424.75|1425|1424.5|1425.25|1424.75|1425|1424.5|0
1742460750000|2025-03-20 08:52:30|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|0
1742460760000|2025-03-20 08:52:40|1424.9|1424.4|1424.85|1424.35|1425.15|1424.65|1424.85|1424.35|0
1742460770000|2025-03-20 08:52:50|1425.05|1424.55|1424.8|1424.3|1425.05|1424.55|1424.8|1424.3|0
1742460780000|2025-03-20 08:53:00|1425.05|1424.55|1424.75|1424.25|1425.05|1424.55|1424.75|1424.25|0
1742460790000|2025-03-20 08:53:10|1424.95|1424.45|1424.95|1424.45|1425|1424.5|1424.7|1424.2|0
1742460800000|2025-03-20 08:53:20|1424.75|1424.25|1424.25|1423.75|1424.95|1424.45|1424.25|1423.75|3
1742460810000|2025-03-20 08:53:30|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|0
1742460860000|2025-03-20 08:54:20|1424.45|1423.95|1424.3|1423.8|1424.45|1423.95|1424.25|1423.75|0
1742460900000|2025-03-20 08:55:00|1424.75|1424.25|1424.65|1424.15|1424.75|1424.25|1424.45|1423.95|17
1742460910000|2025-03-20 08:55:10|1424.85|1424.35|1424.6|1424.1|1424.85|1424.35|1424.6|1424.1|0
1742460920000|2025-03-20 08:55:20|1424.85|1424.35|1424.6|1424.1|1424.85|1424.35|1424.6|1424.1|0
1742460930000|2025-03-20 08:55:30|1424.55|1424.05|1424.85|1424.35|1424.85|1424.35|1424.55|1424.05|28
1742460940000|2025-03-20 08:55:40|1424.9|1424.4|1424.8|1424.3|1425.2|1424.7|1424.8|1424.3|0
1742460950000|2025-03-20 08:55:50|1424.7|1424.2|1424.7|1424.2|1424.95|1424.45|1424.7|1424.2|0
1742460960000|2025-03-20 08:56:00|1424.9|1424.4|1424.95|1424.45|1425.1|1424.6|1424.9|1424.4|26
1742460970000|2025-03-20 08:56:10|1424.9|1424.4|1424.55|1424.05|1424.9|1424.4|1424.45|1423.95|68
1742460980000|2025-03-20 08:56:20|1424.6|1424.1|1424.15|1423.65|1424.6|1424.1|1424.15|1423.65|20
1742460990000|2025-03-20 08:56:30|1424.5|1424|1423.85|1423.35|1424.5|1424|1423.85|1423.35|6
1742461000000|2025-03-20 08:56:40|1423.8|1423.3|1423.75|1423.25|1424.15|1423.65|1423.7|1423.2|20
1742461010000|2025-03-20 08:56:50|1424.1|1423.6|1423.75|1423.25|1424.1|1423.6|1423.7|1423.2|0
1742461020000|2025-03-20 08:57:00|1424.1|1423.6|1423.85|1423.35|1424.25|1423.75|1423.8|1423.3|0
1742461030000|2025-03-20 08:57:10|1424.2|1423.7|1423.65|1423.15|1424.2|1423.7|1423.6|1423.1|3
1742461040000|2025-03-20 08:57:20|1424.05|1423.55|1423.6|1423.1|1424.05|1423.55|1423.55|1423.05|0
1742461050000|2025-03-20 08:57:30|1423.95|1423.45|1423.55|1423.05|1423.95|1423.45|1423.5|1423|0
1742461060000|2025-03-20 08:57:40|1423.9|1423.4|1423.6|1423.1|1423.95|1423.45|1423.5|1423|0
1742461070000|2025-03-20 08:57:50|1423.95|1423.45|1423.65|1423.15|1424|1423.5|1423.55|1423.05|0
1742461090000|2025-03-20 08:58:10|1424|1423.5|1423.6|1423.1|1424|1423.5|1423.55|1423.05|0
1742461100000|2025-03-20 08:58:20|1423.95|1423.45|1423.35|1422.85|1423.95|1423.45|1423.35|1422.85|3
1742461110000|2025-03-20 08:58:30|1423.4|1422.9|1423.5|1423|1423.85|1423.35|1423.35|1422.85|0
1742461150000|2025-03-20 08:59:10|1423.85|1423.35|1423.45|1422.95|1423.85|1423.35|1423.45|1422.95|0
1742461160000|2025-03-20 08:59:20|1423.8|1423.3|1423.35|1422.85|1423.8|1423.3|1423.35|1422.85|0
1742461170000|2025-03-20 08:59:30|1423.75|1423.25|1423.3|1422.8|1423.75|1423.25|1423.3|1422.8|0
1742461180000|2025-03-20 08:59:40|1423.6|1423.1|1423.3|1422.8|1423.75|1423.25|1423.3|1422.8|3
1742461190000|2025-03-20 08:59:50|1423.65|1423.15|1422.95|1422.45|1423.65|1423.15|1422.95|1422.45|3
1742461200000|2025-03-20 09:00:00|1423.3|1422.8|1423.25|1422.75|1423.3|1422.8|1422.85|1422.35|0
1742461210000|2025-03-20 09:00:10|1422.8|1422.3|1422.5|1422|1423.15|1422.65|1422.5|1422|3
1742461220000|2025-03-20 09:00:20|1422.9|1422.4|1422.55|1422.05|1422.9|1422.4|1422.5|1422|0
1742461230000|2025-03-20 09:00:30|1422.5|1422|1422.5|1422|1422.9|1422.4|1422.45|1421.95|0
1742461240000|2025-03-20 09:00:40|1422.85|1422.35|1422.85|1422.35|1422.85|1422.35|1422.45|1421.95|0
1742461250000|2025-03-20 09:00:50|1422.5|1422|1422.55|1422.05|1422.9|1422.4|1422.5|1422|0
1742461260000|2025-03-20 09:01:00|1422.9|1422.4|1422.55|1422.05|1422.9|1422.4|1422.5|1422|0
1742461270000|2025-03-20 09:01:10|1422.95|1422.45|1422.55|1422.05|1422.95|1422.45|1422.5|1422|0
1742461280000|2025-03-20 09:01:20|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|0
1742461290000|2025-03-20 09:01:30|1422.45|1421.95|1422.45|1421.95|1422.45|1421.95|1422.45|1421.95|0
1742461300000|2025-03-20 09:01:40|1422.4|1421.9|1422.55|1422.05|1422.8|1422.3|1422.4|1421.9|0
1742461310000|2025-03-20 09:01:50|||||||||2
1742461320000|2025-03-20 09:02:00|1422.25|1421.75|1422.2|1421.7|1422.25|1421.75|1422.2|1421.7|3
1742461330000|2025-03-20 09:02:10|1422.6|1422.1|1422.3|1421.8|1422.65|1422.15|1422.25|1421.75|0
1742461340000|2025-03-20 09:02:20|1422.25|1421.75|1422.25|1421.75|1422.25|1421.75|1422.25|1421.75|0
1742461350000|2025-03-20 09:02:30|1422.6|1422.1|1422.1|1421.6|1422.6|1422.1|1422.1|1421.6|0
1742461360000|2025-03-20 09:02:40|1422.5|1422|1421.8|1421.3|1422.5|1422|1421.75|1421.25|3
1742461370000|2025-03-20 09:02:50|1421.75|1421.25|1421.65|1421.15|1422.1|1421.6|1421.65|1421.15|0
1742461380000|2025-03-20 09:03:00|1422|1421.5|1421.55|1421.05|1422|1421.5|1421.55|1421.05|3
1742461390000|2025-03-20 09:03:10|1421.95|1421.45|1421.6|1421.1|1422|1421.5|1421.6|1421.1|0
1742461400000|2025-03-20 09:03:20|1422|1421.5|1421.6|1421.1|1422|1421.5|1421.6|1421.1|0
1742461410000|2025-03-20 09:03:30|1421.55|1421.05|1421.65|1421.15|1422|1421.5|1421.55|1421.05|0
1742461420000|2025-03-20 09:03:40|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|0
1742461430000|2025-03-20 09:03:50|1422.05|1421.55|1421.65|1421.15|1422.05|1421.55|1421.6|1421.1|0
1742461440000|2025-03-20 09:04:00|1422|1421.5|1421.6|1421.1|1422|1421.5|1421.6|1421.1|0
1742461450000|2025-03-20 09:04:10|1421.95|1421.45|1421.15|1420.65|1421.95|1421.45|1421.15|1420.65|3
1742461460000|2025-03-20 09:04:20|1421.5|1421|1420.8|1420.3|1421.5|1421|1420.8|1420.3|16
1742461470000|2025-03-20 09:04:30|1421.15|1420.65|1420.75|1420.25|1421.15|1420.65|1420.75|1420.25|0
1742461480000|2025-03-20 09:04:40|1420.65|1420.15|1420.7|1420.2|1421|1420.5|1420.65|1420.15|0
1742461490000|2025-03-20 09:04:50|1421|1420.5|1420.75|1420.25|1421.1|1420.6|1420.65|1420.15|0
1742461510000|2025-03-20 09:05:10|1420.8|1420.3|1421.2|1420.7|1421.5|1421|1420.7|1420.2|0
1742461520000|2025-03-20 09:05:20|1421.25|1420.75|1421.35|1420.85|1421.35|1420.85|1421.25|1420.75|0
1742461590000|2025-03-20 09:06:30|1421.7|1421.2|1421.35|1420.85|1421.7|1421.2|1421.3|1420.8|0
1742461600000|2025-03-20 09:06:40|1421.65|1421.15|1421.3|1420.8|1421.65|1421.15|1421.3|1420.8|0
1742461610000|2025-03-20 09:06:50|1421.65|1421.15|1421.35|1420.85|1421.7|1421.2|1421.3|1420.8|0
1742461620000|2025-03-20 09:07:00|1421.3|1420.8|1420.9|1420.4|1421.6|1421.1|1420.9|1420.4|3
1742461630000|2025-03-20 09:07:10|1420.85|1420.35|1420.75|1420.25|1421.1|1420.6|1420.75|1420.25|0
1742461640000|2025-03-20 09:07:20|1420.7|1420.2|1420.55|1420.05|1421.05|1420.55|1420.55|1420.05|6
1742461660000|2025-03-20 09:07:40|1420.5|1420|1420.5|1420|1420.5|1420|1420.5|1420|0
1742461670000|2025-03-20 09:07:50|1420.45|1419.95|1420.45|1419.95|1420.75|1420.25|1420.45|1419.95|0
1742461680000|2025-03-20 09:08:00|1420.75|1420.25|1419.95|1419.45|1420.75|1420.25|1419.95|1419.45|3
1742461690000|2025-03-20 09:08:10|1420.25|1419.75|1419.55|1419.05|1420.25|1419.75|1419.55|1419.05|3
1742461710000|2025-03-20 09:08:30|1419.6|1419.1|1419.65|1419.15|1419.65|1419.15|1419.6|1419.1|0
1742461730000|2025-03-20 09:08:50|1419.7|1419.2|1420.05|1419.55|1420.05|1419.55|1419.7|1419.2|0
1742461740000|2025-03-20 09:09:00|1420.4|1419.9|1420|1419.5|1420.4|1419.9|1420|1419.5|0
1742461770000|2025-03-20 09:09:30|1419.95|1419.45|1419.7|1419.2|1420.25|1419.75|1419.65|1419.15|3
1742461780000|2025-03-20 09:09:40|1420|1419.5|1419.35|1418.85|1420|1419.5|1419.35|1418.85|3
1742461790000|2025-03-20 09:09:50|1419.3|1418.8|1418.9|1418.4|1419.6|1419.1|1418.9|1418.4|3
1742461800000|2025-03-20 09:10:00|1418.95|1418.45|1419|1418.5|1419|1418.5|1418.95|1418.45|0
1742461820000|2025-03-20 09:10:20|1419.3|1418.8|1419|1418.5|1419.3|1418.8|1418.9|1418.4|0
1742461830000|2025-03-20 09:10:30|1419.3|1418.8|1418.95|1418.45|1419.3|1418.8|1418.95|1418.45|0
1742461840000|2025-03-20 09:10:40|1419.25|1418.75|1418.9|1418.4|1419.25|1418.75|1418.9|1418.4|0
1742461850000|2025-03-20 09:10:50|1418.95|1418.45|1419.25|1418.75|1419.25|1418.75|1418.9|1418.4|0
1742461860000|2025-03-20 09:11:00|1418.95|1418.45|1419.15|1418.65|1419.45|1418.95|1418.95|1418.45|0
1742461870000|2025-03-20 09:11:10|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|0
1742461880000|2025-03-20 09:11:20|1419.25|1418.75|1419.25|1418.75|1419.25|1418.75|1419.2|1418.7|0
1742461890000|2025-03-20 09:11:30|1419.15|1418.65|1419.15|1418.65|1419.15|1418.65|1419.15|1418.65|0
1742461900000|2025-03-20 09:11:40|1419.25|1418.75|1419.25|1418.75|1419.25|1418.75|1419.25|1418.75|0
1742461910000|2025-03-20 09:11:50|1419.7|1419.2|1419.55|1419.05|1419.7|1419.2|1419.4|1418.9|0
1742461920000|2025-03-20 09:12:00|1419.8|1419.3|1419.5|1419|1419.8|1419.3|1419.5|1419|0
1742461930000|2025-03-20 09:12:10|1419.75|1419.25|1419.4|1418.9|1419.75|1419.25|1419.4|1418.9|0
1742461940000|2025-03-20 09:12:20|1419.65|1419.15|1419.3|1418.8|1419.65|1419.15|1419.3|1418.8|0
1742461950000|2025-03-20 09:12:30|1419.6|1419.1|1418.9|1418.4|1419.65|1419.15|1418.9|1418.4|3
1742461960000|2025-03-20 09:12:40|1419.2|1418.7|1418.9|1418.4|1419.2|1418.7|1418.85|1418.35|0
1742461970000|2025-03-20 09:12:50|1419.2|1418.7|1418.75|1418.25|1419.2|1418.7|1418.75|1418.25|0
1742461980000|2025-03-20 09:13:00|1419.05|1418.55|1418.75|1418.25|1419.05|1418.55|1418.75|1418.25|0
1742461990000|2025-03-20 09:13:10|1419.05|1418.55|1418.4|1417.9|1419.05|1418.55|1418.35|1417.85|6
1742462000000|2025-03-20 09:13:20|1418.45|1417.95|1418.5|1418|1418.5|1418|1418.45|1417.95|0
1742462010000|2025-03-20 09:13:30|1418.4|1417.9|1418.4|1417.9|1418.65|1418.15|1418.35|1417.85|0
1742462020000|2025-03-20 09:13:40|1418.45|1417.95|1418.45|1417.95|1418.45|1417.95|1418.45|1417.95|0
1742462030000|2025-03-20 09:13:50|1418.5|1418|1418.4|1417.9|1418.5|1418|1418.35|1417.85|1
1742462070000|2025-03-20 09:14:30|1418.65|1418.15|1418.35|1417.85|1418.65|1418.15|1418.35|1417.85|0
1742462100000|2025-03-20 09:15:00|1418.65|1418.15|1418.3|1417.8|1418.7|1418.2|1418.3|1417.8|0
1742462110000|2025-03-20 09:15:10|1418.6|1418.1|1418.35|1417.85|1418.6|1418.1|1418.35|1417.85|0
1742462120000|2025-03-20 09:15:20|1418.65|1418.15|1418.35|1417.85|1418.65|1418.15|1418.35|1417.85|0
1742462130000|2025-03-20 09:15:30|1418.65|1418.15|1418.35|1417.85|1418.65|1418.15|1418.35|1417.85|0
1742462140000|2025-03-20 09:15:40|1418.65|1418.15|1418.4|1417.9|1418.7|1418.2|1418.4|1417.9|0
1742462200000|2025-03-20 09:16:40|1418.35|1417.85|1418.35|1417.85|1418.4|1417.9|1418.35|1417.85|0
1742462220000|2025-03-20 09:17:00|1418.65|1418.15|1418.3|1417.8|1418.65|1418.15|1418.3|1417.8|0
1742462240000|2025-03-20 09:17:20|1417.95|1417.45|1417.9|1417.4|1417.95|1417.45|1417.9|1417.4|3
1742462260000|2025-03-20 09:17:40|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|0
1742462270000|2025-03-20 09:17:50|1417.8|1417.3|1417.8|1417.3|1418.1|1417.6|1417.8|1417.3|0
1742462280000|2025-03-20 09:18:00|1417.75|1417.25|1417.75|1417.25|1417.75|1417.25|1417.75|1417.25|0
1742462300000|2025-03-20 09:18:20|1417.7|1417.2|1417.3|1416.8|1417.7|1417.2|1417.3|1416.8|3
1742462310000|2025-03-20 09:18:30|1417.25|1416.75|1417.25|1416.75|1417.55|1417.05|1417.25|1416.75|0
1742462320000|2025-03-20 09:18:40|1417.15|1416.65|1416.8|1416.3|1417.15|1416.65|1416.8|1416.3|3
1742462330000|2025-03-20 09:18:50|1416.75|1416.25|1416.7|1416.2|1416.75|1416.25|1416.7|1416.2|0
1742462340000|2025-03-20 09:19:00|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|0
1742462350000|2025-03-20 09:19:10|1416.9|1416.4|1416.6|1416.1|1416.9|1416.4|1416.55|1416.05|0
1742462360000|2025-03-20 09:19:20|1416.9|1416.4|1416.55|1416.05|1416.9|1416.4|1416.55|1416.05|0
1742462370000|2025-03-20 09:19:30|1416.85|1416.35|1416.55|1416.05|1416.9|1416.4|1416.55|1416.05|0
1742462380000|2025-03-20 09:19:40|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|0
1742462390000|2025-03-20 09:19:50|1416.65|1416.15|1416.8|1416.3|1416.95|1416.45|1416.65|1416.15|0
1742462400000|2025-03-20 09:20:00|1416.85|1416.35|1416.9|1416.4|1416.9|1416.4|1416.85|1416.35|0
1742462410000|2025-03-20 09:20:10|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|0
1742462420000|2025-03-20 09:20:20|1417|1416.5|1416.95|1416.45|1417|1416.5|1416.95|1416.45|0
1742462430000|2025-03-20 09:20:30|1417.3|1416.8|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|0
1742462440000|2025-03-20 09:20:40|1417.45|1416.95|1417.5|1417|1417.5|1417|1417.45|1416.95|0
1742462450000|2025-03-20 09:20:50|1417.55|1417.05|1417.9|1417.4|1418|1417.5|1417.55|1417.05|0
1742462460000|2025-03-20 09:21:00|1418.2|1417.7|1417.85|1417.35|1418.2|1417.7|1417.85|1417.35|0
1742462470000|2025-03-20 09:21:10|1418.15|1417.65|1417.85|1417.35|1418.15|1417.65|1417.85|1417.35|0
1742462480000|2025-03-20 09:21:20|1418.1|1417.6|1418.05|1417.55|1418.1|1417.6|1417.75|1417.25|0
1742462490000|2025-03-20 09:21:30|1417.8|1417.3|1417.95|1417.45|1418.2|1417.7|1417.8|1417.3|0
1742462500000|2025-03-20 09:21:40|1418.2|1417.7|1417.95|1417.45|1418.2|1417.7|1417.9|1417.4|0
1742462510000|2025-03-20 09:21:50|1417.9|1417.4|1417.85|1417.35|1418.2|1417.7|1417.85|1417.35|0
1742462520000|2025-03-20 09:22:00|1418.15|1417.65|1417.95|1417.45|1418.15|1417.65|1417.85|1417.35|0
1742462530000|2025-03-20 09:22:10|1418|1417.5|1418|1417.5|1418|1417.5|1418|1417.5|0
1742462540000|2025-03-20 09:22:20|1417.95|1417.45|1418|1417.5|1418|1417.5|1417.95|1417.45|0
1742462550000|2025-03-20 09:22:30|1418.05|1417.55|1418.1|1417.6|1418.1|1417.6|1418.05|1417.55|0
1742462560000|2025-03-20 09:22:40|1418.15|1417.65|1418.05|1417.55|1418.15|1417.65|1418.05|1417.55|0
1742462570000|2025-03-20 09:22:50|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|1418.05|1417.55|0
1742462580000|2025-03-20 09:23:00|1418.05|1417.55|1418.15|1417.65|1418.15|1417.65|1418.05|1417.55|0
1742462640000|2025-03-20 09:24:00|1418.45|1417.95|1417.7|1417.2|1418.45|1417.95|1417.7|1417.2|3
1742462650000|2025-03-20 09:24:10|1417.75|1417.25|1417.75|1417.25|1417.75|1417.25|1417.75|1417.25|0
1742462660000|2025-03-20 09:24:20|1417.8|1417.3|1417.8|1417.3|1417.8|1417.3|1417.8|1417.3|0
1742462670000|2025-03-20 09:24:30|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|0
1742462680000|2025-03-20 09:24:40|1417.9|1417.4|1417.8|1417.3|1417.9|1417.4|1417.8|1417.3|0
1742462690000|2025-03-20 09:24:50|1417.85|1417.35|1417.95|1417.45|1417.95|1417.45|1417.85|1417.35|0
1742462770000|2025-03-20 09:26:10|1418.05|1417.55|1418.15|1417.65|1418.45|1417.95|1418.05|1417.55|4
1742462780000|2025-03-20 09:26:20|1418.1|1417.6|1418.25|1417.75|1418.45|1417.95|1418.05|1417.55|16
1742462800000|2025-03-20 09:26:40|1418.5|1418|1418.2|1417.7|1418.5|1418|1418.2|1417.7|0
1742462830000|2025-03-20 09:27:10|1418.5|1418|1418.15|1417.65|1418.5|1418|1418.15|1417.65|0
1742462970000|2025-03-20 09:29:30|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|0
1742462980000|2025-03-20 09:29:40|1418.05|1417.55|1418.1|1417.6|1418.4|1417.9|1418.05|1417.55|29
1742463030000|2025-03-20 09:30:30|1418.7|1418.2|1418.35|1417.85|1418.7|1418.2|1418.35|1417.85|0
1742463040000|2025-03-20 09:30:40|1418.6|1418.1|1418.25|1417.75|1418.6|1418.1|1418.25|1417.75|0
1742463070000|2025-03-20 09:31:10|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|0
1742463100000|2025-03-20 09:31:40|1418.25|1417.75|1418.3|1417.8|1418.3|1417.8|1418.25|1417.75|0
1742463120000|2025-03-20 09:32:00|1418.35|1417.85|1418.7|1418.2|1418.7|1418.2|1418.3|1417.8|11
1742463130000|2025-03-20 09:32:10|1418.75|1418.25|1418.8|1418.3|1418.8|1418.3|1418.75|1418.25|0
1742463150000|2025-03-20 09:32:30|1418.85|1418.35|1418.85|1418.35|1418.85|1418.35|1418.85|1418.35|0
1742463160000|2025-03-20 09:32:40|1418.9|1418.4|1419.6|1419.1|1419.6|1419.1|1418.9|1418.4|6
1742463170000|2025-03-20 09:32:50|1419.55|1419.05|1419.55|1419.05|1419.55|1419.05|1419.55|1419.05|0
1742463180000|2025-03-20 09:33:00|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|0
1742463190000|2025-03-20 09:33:10|1419.55|1419.05|1419.6|1419.1|1419.6|1419.1|1419.55|1419.05|0
1742463200000|2025-03-20 09:33:20|1419.95|1419.45|1419.85|1419.35|1419.95|1419.45|1419.85|1419.35|0
1742463210000|2025-03-20 09:33:30|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|0
1742463220000|2025-03-20 09:33:40|1419.85|1419.35|1420.1|1419.6|1420.1|1419.6|1419.85|1419.35|0
1742463230000|2025-03-20 09:33:50|1419.8|1419.3|1419.75|1419.25|1420.1|1419.6|1419.7|1419.2|0
1742463240000|2025-03-20 09:34:00|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|0
1742463270000|2025-03-20 09:34:30|1419.95|1419.45|1419.4|1418.9|1419.95|1419.45|1419.4|1418.9|5
1742463280000|2025-03-20 09:34:40|1419.45|1418.95|1419.4|1418.9|1419.45|1418.95|1419.4|1418.9|0
1742463290000|2025-03-20 09:34:50|1419.35|1418.85|1419.4|1418.9|1419.6|1419.1|1419.3|1418.8|0
1742463300000|2025-03-20 09:35:00|1419.35|1418.85|1419.5|1419|1419.8|1419.3|1419.35|1418.85|0
1742463310000|2025-03-20 09:35:10|1419.45|1418.95|1419.45|1418.95|1419.45|1418.95|1419.45|1418.95|0
1742463320000|2025-03-20 09:35:20|1419.75|1419.25|1419.55|1419.05|1419.75|1419.25|1419.45|1418.95|0
1742463330000|2025-03-20 09:35:30|1419.8|1419.3|1419.65|1419.15|1419.8|1419.3|1419.5|1419|0
1742463340000|2025-03-20 09:35:40|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|0
1742463360000|2025-03-20 09:36:00|1419.65|1419.15|1419.7|1419.2|1419.7|1419.2|1419.65|1419.15|0
1742463370000|2025-03-20 09:36:10|1420.3|1419.8|1419.95|1419.45|1420.3|1419.8|1419.95|1419.45|0
1742463380000|2025-03-20 09:36:20|1420.25|1419.75|1419.95|1419.45|1420.25|1419.75|1419.95|1419.45|0
1742463390000|2025-03-20 09:36:30|1419.9|1419.4|1419.9|1419.4|1420.15|1419.65|1419.85|1419.35|0
1742463400000|2025-03-20 09:36:40|1420.2|1419.7|1419.9|1419.4|1420.2|1419.7|1419.85|1419.35|0
1742463410000|2025-03-20 09:36:50|1419.95|1419.45|1419.95|1419.45|1420.3|1419.8|1419.9|1419.4|0
1742463420000|2025-03-20 09:37:00|1420.25|1419.75|1419.9|1419.4|1420.25|1419.75|1419.9|1419.4|0
1742463430000|2025-03-20 09:37:10|1420.2|1419.7|1420|1419.5|1420.3|1419.8|1420|1419.5|0
1742463440000|2025-03-20 09:37:20|1420.3|1419.8|1420|1419.5|1420.3|1419.8|1419.95|1419.45|0
1742463450000|2025-03-20 09:37:30|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420|1419.5|20
1742463470000|2025-03-20 09:37:50|1420.35|1419.85|1420.65|1420.15|1420.9|1420.4|1420.35|1419.85|2
1742463480000|2025-03-20 09:38:00|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|0
1742463490000|2025-03-20 09:38:10|1420.8|1420.3|1420.5|1420|1420.8|1420.3|1420.5|1420|0
1742463500000|2025-03-20 09:38:20|1420.7|1420.2|1420.5|1420|1420.7|1420.2|1420.45|1419.95|2
1742463520000|2025-03-20 09:38:40|1420.55|1420.05|1420.55|1420.05|1420.55|1420.05|1420.55|1420.05|0
1742463530000|2025-03-20 09:38:50|1420.6|1420.1|1421.15|1420.65|1421.45|1420.95|1420.6|1420.1|29
1742463540000|2025-03-20 09:39:00|1421.1|1420.6|1421.15|1420.65|1421.15|1420.65|1421.1|1420.6|0
1742463550000|2025-03-20 09:39:10|1421.2|1420.7|1421.35|1420.85|1421.35|1420.85|1421.2|1420.7|0
1742463560000|2025-03-20 09:39:20|1421.55|1421.05|1421.3|1420.8|1421.55|1421.05|1421.3|1420.8|0
1742463570000|2025-03-20 09:39:30|1421.25|1420.75|1420.8|1420.3|1421.25|1420.75|1420.8|1420.3|4
1742463580000|2025-03-20 09:39:40|1420.75|1420.25|1420.75|1420.25|1420.75|1420.25|1420.75|1420.25|53
1742463590000|2025-03-20 09:39:50|1421.05|1420.55|1421.1|1420.6|1421.4|1420.9|1420.95|1420.45|26
1742463600000|2025-03-20 09:40:00|1421.05|1420.55|1421.05|1420.55|1421.05|1420.55|1421.05|1420.55|0
1742463610000|2025-03-20 09:40:10|1421.4|1420.9|1421|1420.5|1421.4|1420.9|1421|1420.5|0
1742463620000|2025-03-20 09:40:20|1421.35|1420.85|1420.9|1420.4|1421.35|1420.85|1420.9|1420.4|0
1742463630000|2025-03-20 09:40:30|1420.95|1420.45|1420.9|1420.4|1421.25|1420.75|1420.9|1420.4|0
1742463640000|2025-03-20 09:40:40|1421.1|1420.6|1420.95|1420.45|1421.35|1420.85|1420.95|1420.45|26
1742463650000|2025-03-20 09:40:50|1421.3|1420.8|1420.9|1420.4|1421.3|1420.8|1420.9|1420.4|0
1742463660000|2025-03-20 09:41:00|1421.2|1420.7|1420.85|1420.35|1421.2|1420.7|1420.8|1420.3|0
1742463670000|2025-03-20 09:41:10|1421.2|1420.7|1420.85|1420.35|1421.2|1420.7|1420.75|1420.25|0
1742463680000|2025-03-20 09:41:20|1421.1|1420.6|1420.75|1420.25|1421.15|1420.65|1420.7|1420.2|45
1742463690000|2025-03-20 09:41:30|1421.05|1420.55|1420.7|1420.2|1421.05|1420.55|1420.65|1420.15|9
1742463700000|2025-03-20 09:41:40|1421.05|1420.55|1420.65|1420.15|1421.05|1420.55|1420.65|1420.15|0
1742463710000|2025-03-20 09:41:50|1421.05|1420.55|1420.65|1420.15|1421.05|1420.55|1420.6|1420.1|0
1742463720000|2025-03-20 09:42:00|1420.6|1420.1|1420.65|1420.15|1421|1420.5|1420.6|1420.1|0
1742463730000|2025-03-20 09:42:10|1420.6|1420.1|1420.55|1420.05|1420.9|1420.4|1420.55|1420.05|22
1742463740000|2025-03-20 09:42:20|1420.8|1420.3|1420.55|1420.05|1420.85|1420.35|1420.5|1420|0
1742463750000|2025-03-20 09:42:30|1420.85|1420.35|1420.6|1420.1|1420.85|1420.35|1420.6|1420.1|0
1742463760000|2025-03-20 09:42:40|1420.9|1420.4|1420.55|1420.05|1420.9|1420.4|1420.55|1420.05|0
1742463770000|2025-03-20 09:42:50|1420.9|1420.4|1420.35|1419.85|1421|1420.5|1420.35|1419.85|26
1742463810000|2025-03-20 09:43:30|1420.8|1420.3|1420.55|1420.05|1420.95|1420.45|1420.55|1420.05|26
1742463820000|2025-03-20 09:43:40|1420.9|1420.4|1420.5|1420|1420.9|1420.4|1420.5|1420|0
1742463830000|2025-03-20 09:43:50|1420.85|1420.35|1420.45|1419.95|1420.85|1420.35|1420.4|1419.9|0
1742463840000|2025-03-20 09:44:00|1420.75|1420.25|1420.45|1419.95|1420.75|1420.25|1420.45|1419.95|0
1742463850000|2025-03-20 09:44:10|1420.8|1420.3|1420.35|1419.85|1420.8|1420.3|1420.35|1419.85|0
1742463860000|2025-03-20 09:44:20|1420.8|1420.3|1420.2|1419.7|1420.8|1420.3|1420.2|1419.7|0
1742463870000|2025-03-20 09:44:30|1420.7|1420.2|1419.8|1419.3|1420.7|1420.2|1419.8|1419.3|3
1742463880000|2025-03-20 09:44:40|1419.85|1419.35|1419.8|1419.3|1420.35|1419.85|1419.8|1419.3|0
1742463910000|2025-03-20 09:45:10|1420.25|1419.75|1419.75|1419.25|1420.25|1419.75|1419.75|1419.25|29
1742463920000|2025-03-20 09:45:20|1420.15|1419.65|1419.8|1419.3|1420.25|1419.75|1419.8|1419.3|0
1742463930000|2025-03-20 09:45:30|1420.2|1419.7|1419.8|1419.3|1420.2|1419.7|1419.8|1419.3|0
1742463960000|2025-03-20 09:46:00|1420.25|1419.75|1419.8|1419.3|1420.3|1419.8|1419.8|1419.3|0
1742463970000|2025-03-20 09:46:10|1420.2|1419.7|1419.8|1419.3|1420.2|1419.7|1419.75|1419.25|0
1742463980000|2025-03-20 09:46:20|1420.2|1419.7|1419.75|1419.25|1420.2|1419.7|1419.75|1419.25|0
1742463990000|2025-03-20 09:46:30|1420.15|1419.65|1419.8|1419.3|1420.15|1419.65|1419.8|1419.3|0
1742464000000|2025-03-20 09:46:40|1420.2|1419.7|1419.6|1419.1|1420.2|1419.7|1419.6|1419.1|0
1742464020000|2025-03-20 09:47:00|1420.05|1419.55|1419.1|1418.6|1420.05|1419.55|1419.1|1418.6|3
1742464030000|2025-03-20 09:47:10|1419.45|1418.95|1418.95|1418.45|1419.45|1418.95|1418.95|1418.45|0
1742464040000|2025-03-20 09:47:20|1419.3|1418.8|1418.8|1418.3|1419.3|1418.8|1418.8|1418.3|0
1742464050000|2025-03-20 09:47:30|1419.15|1418.65|1418.3|1417.8|1419.15|1418.65|1418.3|1417.8|3
1742464060000|2025-03-20 09:47:40|1418.65|1418.15|1418.2|1417.7|1418.65|1418.15|1418.2|1417.7|0
1742464080000|2025-03-20 09:48:00|1418.55|1418.05|1418.1|1417.6|1418.55|1418.05|1418.1|1417.6|0
1742464120000|2025-03-20 09:48:40|1418.05|1417.55|1418.1|1417.6|1418.1|1417.6|1418.05|1417.55|5
1742464130000|2025-03-20 09:48:50|1418.45|1417.95|1418.1|1417.6|1418.45|1417.95|1418.05|1417.55|5
1742464150000|2025-03-20 09:49:10|1418.3|1417.8|1418.4|1417.9|1418.4|1417.9|1418.05|1417.55|31
1742464160000|2025-03-20 09:49:20|1418.15|1417.65|1418.1|1417.6|1418.35|1417.85|1418.1|1417.6|0
1742464170000|2025-03-20 09:49:30|1418.3|1417.8|1418.15|1417.65|1418.4|1417.9|1418.05|1417.55|30
1742464180000|2025-03-20 09:49:40|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|0
1742464220000|2025-03-20 09:50:20|1418.45|1417.95|1418.2|1417.7|1418.45|1417.95|1418.2|1417.7|0
1742464240000|2025-03-20 09:50:40|1418.15|1417.65|1418.15|1417.65|1418.15|1417.65|1418.15|1417.65|0
1742464280000|2025-03-20 09:51:20|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|0
1742464390000|2025-03-20 09:53:10|1418.15|1417.65|1418.15|1417.65|1418.2|1417.7|1418.15|1417.65|7
1742464400000|2025-03-20 09:53:20|||||||||20
1742464410000|2025-03-20 09:53:30|||||||||19
1742464440000|2025-03-20 09:54:00|1417.75|1417.25|1417.7|1417.2|1417.75|1417.25|1417.7|1417.2|6
1742464480000|2025-03-20 09:54:40|1417.65|1417.15|1417.6|1417.1|1417.8|1417.3|1417.55|1417.05|0
1742464490000|2025-03-20 09:54:50|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|0
1742464500000|2025-03-20 09:55:00|1417.5|1417|1417.55|1417.05|1417.75|1417.25|1417.5|1417|0
1742464510000|2025-03-20 09:55:10|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|0
1742464530000|2025-03-20 09:55:30|1417.65|1417.15|1417.65|1417.15|1417.65|1417.15|1417.65|1417.15|0
1742464540000|2025-03-20 09:55:40|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|0
1742464590000|2025-03-20 09:56:30|1417.9|1417.4|1417.5|1417|1417.9|1417.4|1417.5|1417|0
1742464600000|2025-03-20 09:56:40|1417.1|1416.6|1416.95|1416.45|1417.3|1416.8|1416.95|1416.45|6
1742464620000|2025-03-20 09:57:00|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|0
1742464630000|2025-03-20 09:57:10|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|0
1742464720000|2025-03-20 09:58:40|1417.25|1416.75|1417.3|1416.8|1417.3|1416.8|1417.05|1416.55|0
1742464730000|2025-03-20 09:58:50|1417.1|1416.6|1417.15|1416.65|1417.35|1416.85|1417.1|1416.6|0
1742464740000|2025-03-20 09:59:00|1417.2|1416.7|1417.15|1416.65|1417.2|1416.7|1417.15|1416.65|0
1742464770000|2025-03-20 09:59:30|1417.2|1416.7|1417.25|1416.75|1417.25|1416.75|1417.2|1416.7|0
1742464780000|2025-03-20 09:59:40|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|0
1742464830000|2025-03-20 10:00:30|1417.5|1417|1417.25|1416.75|1417.55|1417.05|1417.25|1416.75|0
1742464840000|2025-03-20 10:00:40|1417.5|1417|1417.25|1416.75|1417.5|1417|1417.25|1416.75|0
1742464850000|2025-03-20 10:00:50|1417.5|1417|1417.3|1416.8|1417.5|1417|1417.25|1416.75|0
1742464860000|2025-03-20 10:01:00|1417.5|1417|1417.25|1416.75|1417.5|1417|1417.25|1416.75|0
1742464890000|2025-03-20 10:01:30|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|0
1742464900000|2025-03-20 10:01:40|1417.45|1416.95|1417.3|1416.8|1417.45|1416.95|1417.25|1416.75|0
1742464910000|2025-03-20 10:01:50|1417.35|1416.85|1417.35|1416.85|1417.55|1417.05|1417.3|1416.8|0
1742464920000|2025-03-20 10:02:00|1417.55|1417.05|1417.35|1416.85|1417.6|1417.1|1417.3|1416.8|0
1742464930000|2025-03-20 10:02:10|1417.3|1416.8|1417.4|1416.9|1417.6|1417.1|1417.3|1416.8|0
1742464940000|2025-03-20 10:02:20|1417.35|1416.85|1417.35|1416.85|1417.6|1417.1|1417.35|1416.85|0
1742464950000|2025-03-20 10:02:30|1417.3|1416.8|1417.35|1416.85|1417.55|1417.05|1417.3|1416.8|0
1742464960000|2025-03-20 10:02:40|1417.55|1417.05|1417.3|1416.8|1417.55|1417.05|1417.25|1416.75|0
1742464970000|2025-03-20 10:02:50|1417.55|1417.05|1417.35|1416.85|1417.55|1417.05|1417.3|1416.8|0
1742464980000|2025-03-20 10:03:00|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|0
1742464990000|2025-03-20 10:03:10|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|1417.25|1416.75|0
1742465000000|2025-03-20 10:03:20|1417.35|1416.85|1417.3|1416.8|1417.55|1417.05|1417.3|1416.8|0
1742465030000|2025-03-20 10:03:50|1417.25|1416.75|1417.3|1416.8|1417.5|1417|1417.25|1416.75|0
1742465040000|2025-03-20 10:04:00|1417.55|1417.05|1417.2|1416.7|1417.55|1417.05|1417.2|1416.7|0
1742465050000|2025-03-20 10:04:10|1417.4|1416.9|1416.75|1416.25|1417.4|1416.9|1416.75|1416.25|5
1742465080000|2025-03-20 10:04:40|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|0
1742465090000|2025-03-20 10:04:50|1416.9|1416.4|1416.65|1416.15|1416.9|1416.4|1416.65|1416.15|0
1742465110000|2025-03-20 10:05:10|1416.6|1416.1|1416.6|1416.1|1416.85|1416.35|1416.6|1416.1|0
1742465120000|2025-03-20 10:05:20|1416.55|1416.05|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1742465130000|2025-03-20 10:05:30|1416.75|1416.25|1416.55|1416.05|1416.75|1416.25|1416.5|1416|0
1742465160000|2025-03-20 10:06:00|1416.5|1416|1416.45|1415.95|1416.7|1416.2|1416.45|1415.95|0
1742465170000|2025-03-20 10:06:10|1416.65|1416.15|1415.95|1415.45|1416.65|1416.15|1415.9|1415.4|21
1742465180000|2025-03-20 10:06:20|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|0
1742465210000|2025-03-20 10:06:50|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|0
1742465220000|2025-03-20 10:07:00|1416.5|1416|1416.2|1415.7|1416.5|1416|1416.2|1415.7|0
1742465230000|2025-03-20 10:07:10|1416.45|1415.95|1416.1|1415.6|1416.45|1415.95|1416.1|1415.6|0
1742465240000|2025-03-20 10:07:20|1416.35|1415.85|1416.05|1415.55|1416.35|1415.85|1416.05|1415.55|0
1742465250000|2025-03-20 10:07:30|||||||||1
1742465340000|2025-03-20 10:09:00|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|5
1742465350000|2025-03-20 10:09:10|1415.75|1415.25|1415.55|1415.05|1415.75|1415.25|1415.55|1415.05|0
1742465360000|2025-03-20 10:09:20|1415.65|1415.15|1415.55|1415.05|1415.65|1415.15|1415.55|1415.05|4
1742465370000|2025-03-20 10:09:30|1415.6|1415.1|1414.95|1414.45|1415.65|1415.15|1414.85|1414.35|4
1742465380000|2025-03-20 10:09:40|1415|1414.5|1415|1414.5|1415.05|1414.55|1414.95|1414.45|0
1742465390000|2025-03-20 10:09:50|1414.95|1414.45|1414.85|1414.35|1415|1414.5|1414.8|1414.3|0
1742465400000|2025-03-20 10:10:00|1414.8|1414.3|1414.7|1414.2|1414.85|1414.35|1414.7|1414.2|0
1742465410000|2025-03-20 10:10:10|1414.65|1414.15|1414.6|1414.1|1414.65|1414.15|1414.55|1414.05|0
1742465420000|2025-03-20 10:10:20|1414.65|1414.15|1414.65|1414.15|1414.7|1414.2|1414.6|1414.1|13
1742465430000|2025-03-20 10:10:30|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|0
1742465440000|2025-03-20 10:10:40|1414.55|1414.05|1414.45|1413.95|1414.55|1414.05|1414.45|1413.95|0
1742465450000|2025-03-20 10:10:50|1414.5|1414|1413.75|1413.25|1414.6|1414.1|1413.75|1413.25|8
1742465460000|2025-03-20 10:11:00|1413.95|1413.45|1413.65|1413.15|1413.95|1413.45|1413.65|1413.15|0
1742465470000|2025-03-20 10:11:10|1413.9|1413.4|1413.6|1413.1|1413.9|1413.4|1413.6|1413.1|0
1742465480000|2025-03-20 10:11:20|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|0
1742465490000|2025-03-20 10:11:30|1413.8|1413.3|1413.5|1413|1413.8|1413.3|1413.5|1413|0
1742465500000|2025-03-20 10:11:40|1413.55|1413.05|1413.6|1413.1|1413.6|1413.1|1413.55|1413.05|0
1742465510000|2025-03-20 10:11:50|1413.65|1413.15|1413.8|1413.3|1413.8|1413.3|1413.65|1413.15|0
1742465530000|2025-03-20 10:12:10|1413.75|1413.25|1413.45|1412.95|1413.8|1413.3|1413.4|1412.9|4
1742465540000|2025-03-20 10:12:20|1413.4|1412.9|1412.85|1412.35|1413.65|1413.15|1412.85|1412.35|4
1742465550000|2025-03-20 10:12:30|1413.3|1412.8|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|0
1742465560000|2025-03-20 10:12:40|1413.35|1412.85|1413.5|1413|1413.5|1413|1413.35|1412.85|0
1742465580000|2025-03-20 10:13:00|1413.95|1413.45|1413.85|1413.35|1413.95|1413.45|1413.85|1413.35|0
1742465590000|2025-03-20 10:13:10|1414.05|1413.55|1414.05|1413.55|1414.35|1413.85|1414|1413.5|0
1742465600000|2025-03-20 10:13:20|1414.3|1413.8|1413.6|1413.1|1414.3|1413.8|1413.6|1413.1|3
1742465610000|2025-03-20 10:13:30|1413.85|1413.35|1413.45|1412.95|1413.85|1413.35|1413.45|1412.95|0
1742465680000|2025-03-20 10:14:40|1413.5|1413|1413.85|1413.35|1414.1|1413.6|1413.5|1413|0
1742465690000|2025-03-20 10:14:50|1414.1|1413.6|1413.9|1413.4|1414.15|1413.65|1413.9|1413.4|0
1742465700000|2025-03-20 10:15:00|1414.15|1413.65|1413.9|1413.4|1414.15|1413.65|1413.65|1413.15|0
1742465710000|2025-03-20 10:15:10|1413.65|1413.15|1413.9|1413.4|1414|1413.5|1413.6|1413.1|0
1742465720000|2025-03-20 10:15:20|1413.6|1413.1|1413.6|1413.1|1413.9|1413.4|1413.6|1413.1|0
1742465730000|2025-03-20 10:15:30|1413.85|1413.35|1413.9|1413.4|1414.1|1413.6|1413.65|1413.15|0
1742465750000|2025-03-20 10:15:50|1414.15|1413.65|1413.9|1413.4|1414.15|1413.65|1413.85|1413.35|0
1742465760000|2025-03-20 10:16:00|1413.95|1413.45|1414.3|1413.8|1414.55|1414.05|1413.95|1413.45|0
1742465770000|2025-03-20 10:16:10|1414.55|1414.05|1414.5|1414|1414.55|1414.05|1414.25|1413.75|0
1742465780000|2025-03-20 10:16:20|1414.3|1413.8|1414.3|1413.8|1414.55|1414.05|1414.2|1413.7|0
1742465790000|2025-03-20 10:16:30|1414.55|1414.05|1414.35|1413.85|1414.55|1414.05|1414.3|1413.8|0
1742465800000|2025-03-20 10:16:40|1414.6|1414.1|1414.4|1413.9|1414.6|1414.1|1414.35|1413.85|0
1742465810000|2025-03-20 10:16:50|1414.65|1414.15|1414.35|1413.85|1414.65|1414.15|1414.35|1413.85|0
1742465820000|2025-03-20 10:17:00|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1742465840000|2025-03-20 10:17:20|1414.3|1413.8|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1742465860000|2025-03-20 10:17:40|1414.35|1413.85|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1742465870000|2025-03-20 10:17:50|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|1414.3|1413.8|0
1742465880000|2025-03-20 10:18:00|1414.4|1413.9|1414.4|1413.9|1414.65|1414.15|1414.4|1413.9|0
1742465890000|2025-03-20 10:18:10|1414.35|1413.85|1414.4|1413.9|1414.55|1414.05|1414.3|1413.8|0
1742465900000|2025-03-20 10:18:20|1414.45|1413.95|1414.3|1413.8|1414.45|1413.95|1414.3|1413.8|0
1742465910000|2025-03-20 10:18:30|1414.55|1414.05|1413.65|1413.15|1414.55|1414.05|1413.65|1413.15|3
1742465920000|2025-03-20 10:18:40|1413.6|1413.1|1413.6|1413.1|1413.65|1413.15|1413.6|1413.1|0
1742465930000|2025-03-20 10:18:50|1413.55|1413.05|1413.55|1413.05|1413.65|1413.15|1413.55|1413.05|0
1742465940000|2025-03-20 10:19:00|1413.6|1413.1|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742465950000|2025-03-20 10:19:10|1413.5|1413|1413.55|1413.05|1413.65|1413.15|1413.5|1413|0
1742465960000|2025-03-20 10:19:20|1413.5|1413|1413.5|1413|1413.7|1413.2|1413.45|1412.95|0
1742465970000|2025-03-20 10:19:30|1413.55|1413.05|1413.55|1413.05|1413.75|1413.25|1413.5|1413|0
1742465980000|2025-03-20 10:19:40|1413.6|1413.1|1413.45|1412.95|1413.6|1413.1|1413.45|1412.95|0
1742465990000|2025-03-20 10:19:50|1413.5|1413|1412.95|1412.45|1413.5|1413|1412.95|1412.45|4
1742466000000|2025-03-20 10:20:00|1412.9|1412.4|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|0
1742466010000|2025-03-20 10:20:10|1412.75|1412.25|1412.7|1412.2|1413|1412.5|1412.7|1412.2|0
1742466020000|2025-03-20 10:20:20|1412.95|1412.45|1412.85|1412.35|1413|1412.5|1412.75|1412.25|0
1742466030000|2025-03-20 10:20:30|1412.8|1412.3|1412.85|1412.35|1413.05|1412.55|1412.8|1412.3|0
1742466040000|2025-03-20 10:20:40|1412.8|1412.3|1412.85|1412.35|1413.05|1412.55|1412.8|1412.3|0
1742466060000|2025-03-20 10:21:00|1412.8|1412.3|1412.65|1412.15|1412.9|1412.4|1412.65|1412.15|0
1742466070000|2025-03-20 10:21:10|1412.7|1412.2|1412.6|1412.1|1412.85|1412.35|1412.6|1412.1|0
1742466080000|2025-03-20 10:21:20|1412.55|1412.05|1412.25|1411.75|1412.55|1412.05|1412.15|1411.65|4
1742466090000|2025-03-20 10:21:30|1412.45|1411.95|1412.3|1411.8|1412.45|1411.95|1412.2|1411.7|0
1742466130000|2025-03-20 10:22:10|1412.25|1411.75|1412.3|1411.8|1412.5|1412|1412.25|1411.75|0
1742466140000|2025-03-20 10:22:20|1412.55|1412.05|1412.35|1411.85|1412.55|1412.05|1412.35|1411.85|0
1742466150000|2025-03-20 10:22:30|1412.55|1412.05|1412.3|1411.8|1412.55|1412.05|1412.3|1411.8|0
1742466160000|2025-03-20 10:22:40|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1742466190000|2025-03-20 10:23:10|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1742466200000|2025-03-20 10:23:20|1412.45|1411.95|1412.45|1411.95|1412.7|1412.2|1412.4|1411.9|0
1742466210000|2025-03-20 10:23:30|1412.7|1412.2|1412.4|1411.9|1412.75|1412.25|1412.4|1411.9|0
1742466230000|2025-03-20 10:23:50|1412.65|1412.15|1412.3|1411.8|1412.65|1412.15|1412.3|1411.8|0
1742466240000|2025-03-20 10:24:00|1412.5|1412|1411.95|1411.45|1412.5|1412|1411.95|1411.45|4
1742466250000|2025-03-20 10:24:10|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|0
1742466300000|2025-03-20 10:25:00|1411.95|1411.45|1411.5|1411|1412.15|1411.65|1411.5|1411|4
1742466310000|2025-03-20 10:25:10|1411.75|1411.25|1411.4|1410.9|1411.75|1411.25|1411.4|1410.9|0
1742466320000|2025-03-20 10:25:20|1411.45|1410.95|1411.55|1411.05|1411.55|1411.05|1411.45|1410.95|0
1742466330000|2025-03-20 10:25:30|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|0
1742466350000|2025-03-20 10:25:50|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|0
1742466360000|2025-03-20 10:26:00|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.9|1411.4|0
1742466410000|2025-03-20 10:26:50|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.95|1411.45|0
1742466420000|2025-03-20 10:27:00|1411.95|1411.45|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742466430000|2025-03-20 10:27:10|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|0
1742466440000|2025-03-20 10:27:20|1412.1|1411.6|1412.05|1411.55|1412.1|1411.6|1411.9|1411.4|0
1742466450000|2025-03-20 10:27:30|1412|1411.5|1412|1411.5|1412.1|1411.6|1412|1411.5|0
1742466460000|2025-03-20 10:27:40|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742466470000|2025-03-20 10:27:50|1411.9|1411.4|1411.9|1411.4|1412.15|1411.65|1411.9|1411.4|0
1742466480000|2025-03-20 10:28:00|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|1411.8|1411.3|0
1742466490000|2025-03-20 10:28:10|1412.1|1411.6|1411.85|1411.35|1412.1|1411.6|1411.85|1411.35|0
1742466500000|2025-03-20 10:28:20|1412.1|1411.6|1411.9|1411.4|1412.1|1411.6|1411.85|1411.35|0
1742466510000|2025-03-20 10:28:30|1412.1|1411.6|1411.8|1411.3|1412.1|1411.6|1411.8|1411.3|0
1742466520000|2025-03-20 10:28:40|1411.85|1411.35|1411.5|1411|1411.85|1411.35|1411.35|1410.85|4
1742466540000|2025-03-20 10:29:00|1411.45|1410.95|1411.45|1410.95|1411.75|1411.25|1411.45|1410.95|0
1742466550000|2025-03-20 10:29:10|1411.7|1411.2|1411.45|1410.95|1411.7|1411.2|1411.45|1410.95|0
1742466560000|2025-03-20 10:29:20|1411.7|1411.2|1411.4|1410.9|1411.7|1411.2|1411.4|1410.9|0
1742466570000|2025-03-20 10:29:30|1411.45|1410.95|1411.45|1410.95|1411.5|1411|1411.45|1410.95|0
1742466580000|2025-03-20 10:29:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1742466590000|2025-03-20 10:29:50|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|0
1742466600000|2025-03-20 10:30:00|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1742466650000|2025-03-20 10:30:50|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|0
1742466660000|2025-03-20 10:31:00|1411.65|1411.15|1411.7|1411.2|1411.7|1411.2|1411.65|1411.15|0
1742466670000|2025-03-20 10:31:10|1412.1|1411.6|1412|1411.5|1412.3|1411.8|1412|1411.5|0
1742466680000|2025-03-20 10:31:20|1411.95|1411.45|1411.95|1411.45|1412.2|1411.7|1411.95|1411.45|0
1742466690000|2025-03-20 10:31:30|1412.2|1411.7|1411.85|1411.35|1412.2|1411.7|1411.85|1411.35|0
1742466700000|2025-03-20 10:31:40|||||||||1
1742466710000|2025-03-20 10:31:50|||||||||2
1742466720000|2025-03-20 10:32:00|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|42
1742466740000|2025-03-20 10:32:20|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742466750000|2025-03-20 10:32:30|1412.3|1411.8|1412.1|1411.6|1412.3|1411.8|1412.1|1411.6|0
1742466760000|2025-03-20 10:32:40|1412.15|1411.65|1411.6|1411.1|1412.15|1411.65|1411.6|1411.1|4
1742466780000|2025-03-20 10:33:00|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|0
1742466830000|2025-03-20 10:33:50|1411.6|1411.1|1411.55|1411.05|1411.6|1411.1|1411.55|1411.05|0
1742466840000|2025-03-20 10:34:00|1411.5|1411|1411.5|1411|1411.75|1411.25|1411.5|1411|0
1742466850000|2025-03-20 10:34:10|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|0
1742466860000|2025-03-20 10:34:20|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1742466870000|2025-03-20 10:34:30|1411.75|1411.25|1411.6|1411.1|1411.75|1411.25|1411.55|1411.05|0
1742466880000|2025-03-20 10:34:40|1411.8|1411.3|1411.6|1411.1|1411.8|1411.3|1411.55|1411.05|0
1742466890000|2025-03-20 10:34:50|1411.55|1411.05|1411.6|1411.1|1411.85|1411.35|1411.55|1411.05|0
1742466940000|2025-03-20 10:35:40|1411.55|1411.05|1411.05|1410.55|1411.8|1411.3|1411.05|1410.55|4
1742466950000|2025-03-20 10:35:50|1411|1410.5|1411|1410.5|1411|1410.5|1411|1410.5|0
1742466960000|2025-03-20 10:36:00|1410.95|1410.45|1410.9|1410.4|1411.25|1410.75|1410.9|1410.4|0
1742466970000|2025-03-20 10:36:10|1411.15|1410.65|1410.95|1410.45|1411.2|1410.7|1410.95|1410.45|0
1742466980000|2025-03-20 10:36:20|1411|1410.5|1411.05|1410.55|1411.25|1410.75|1411|1410.5|0
1742467000000|2025-03-20 10:36:40|1411|1410.5|1411|1410.5|1411|1410.5|1411|1410.5|0
1742467010000|2025-03-20 10:36:50|1411.05|1410.55|1411.05|1410.55|1411.05|1410.55|1411.05|1410.55|0
1742467020000|2025-03-20 10:37:00|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|0
1742467030000|2025-03-20 10:37:10|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|0
1742467050000|2025-03-20 10:37:30|1411.75|1411.25|1411.75|1411.25|1411.75|1411.25|1411.75|1411.25|0
1742467060000|2025-03-20 10:37:40|1411.55|1411.05|1411.5|1411|1411.75|1411.25|1411.45|1410.95|0
1742467070000|2025-03-20 10:37:50|1411.75|1411.25|1411.8|1411.3|1411.8|1411.3|1411.55|1411.05|0
1742467080000|2025-03-20 10:38:00|1411.55|1411.05|1411.6|1411.1|1411.8|1411.3|1411.55|1411.05|0
1742467120000|2025-03-20 10:38:40|1411.85|1411.35|1411.5|1411|1411.85|1411.35|1411.5|1411|0
1742467130000|2025-03-20 10:38:50|1411.75|1411.25|1411.45|1410.95|1411.75|1411.25|1411.45|1410.95|0
1742467140000|2025-03-20 10:39:00|1411.35|1410.85|1411.3|1410.8|1411.65|1411.15|1411.3|1410.8|0
1742467150000|2025-03-20 10:39:10|1411.1|1410.6|1411.15|1410.65|1411.25|1410.75|1411.1|1410.6|4
1742467170000|2025-03-20 10:39:30|1411.1|1410.6|1411.05|1410.55|1411.3|1410.8|1411.05|1410.55|0
1742467180000|2025-03-20 10:39:40|1411.3|1410.8|1411|1410.5|1411.35|1410.85|1411|1410.5|0
1742467190000|2025-03-20 10:39:50|1411.25|1410.75|1411.05|1410.55|1411.3|1410.8|1411.05|1410.55|0
1742467200000|2025-03-20 10:40:00|1411.1|1410.6|1411.2|1410.7|1411.35|1410.85|1411.1|1410.6|0
1742467210000|2025-03-20 10:40:10|1411.4|1410.9|1411.15|1410.65|1411.4|1410.9|1411.15|1410.65|0
1742467220000|2025-03-20 10:40:20|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|0
1742467250000|2025-03-20 10:40:50|1411.15|1410.65|1411.2|1410.7|1411.2|1410.7|1411.15|1410.65|0
1742467260000|2025-03-20 10:41:00|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|0
1742467270000|2025-03-20 10:41:10|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|0
1742467280000|2025-03-20 10:41:20|1411.45|1410.95|1411.6|1411.1|1412.2|1411.7|1411.45|1410.95|9
1742467340000|2025-03-20 10:42:20|1412.2|1411.7|1411.95|1411.45|1412.2|1411.7|1411.95|1411.45|0
1742467350000|2025-03-20 10:42:30|1412.2|1411.7|1411.9|1411.4|1412.2|1411.7|1411.9|1411.4|0
1742467360000|2025-03-20 10:42:40|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|0
1742467370000|2025-03-20 10:42:50|1411.85|1411.35|1412.1|1411.6|1412.35|1411.85|1411.85|1411.35|26
1742467380000|2025-03-20 10:43:00|1412.15|1411.65|1412.1|1411.6|1412.15|1411.65|1412.05|1411.55|0
1742467390000|2025-03-20 10:43:10|1412.35|1411.85|1412.5|1412|1412.6|1412.1|1412.35|1411.85|25
1742467400000|2025-03-20 10:43:20|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742467410000|2025-03-20 10:43:30|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|26
1742467420000|2025-03-20 10:43:40|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|0
1742467430000|2025-03-20 10:43:50|1412.7|1412.2|1413.15|1412.65|1413.4|1412.9|1412.7|1412.2|0
1742467440000|2025-03-20 10:44:00|1413.05|1412.55|1413.25|1412.75|1413.4|1412.9|1413|1412.5|26
1742467450000|2025-03-20 10:44:10|1413.3|1412.8|1413.2|1412.7|1413.3|1412.8|1413.2|1412.7|0
1742467460000|2025-03-20 10:44:20|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|0
1742467470000|2025-03-20 10:44:30|||||||||10
1742467480000|2025-03-20 10:44:40|1413.2|1412.7|1413.25|1412.75|1413.55|1413.05|1413.2|1412.7|0
1742467490000|2025-03-20 10:44:50|1413.2|1412.7|1413.2|1412.7|1413.4|1412.9|1413.15|1412.65|0
1742467500000|2025-03-20 10:45:00|1413.45|1412.95|1413.1|1412.6|1413.45|1412.95|1413.1|1412.6|0
1742467520000|2025-03-20 10:45:20|1413.35|1412.85|1413.05|1412.55|1413.4|1412.9|1413.05|1412.55|0
1742467530000|2025-03-20 10:45:30|1413.3|1412.8|1413|1412.5|1413.35|1412.85|1413|1412.5|0
1742467880000|2025-03-20 10:51:20|1413.05|1412.55|1413.4|1412.9|1413.4|1412.9|1413.05|1412.55|0
1742467890000|2025-03-20 10:51:30|1413.45|1412.95|1413.6|1413.1|1413.6|1413.1|1413.45|1412.95|0
1742467900000|2025-03-20 10:51:40|1414.2|1413.7|1414.6|1414.1|1414.85|1414.35|1413.95|1413.45|5
1742467910000|2025-03-20 10:51:50|1414.85|1414.35|1414.6|1414.1|1414.85|1414.35|1414.6|1414.1|0
1742467920000|2025-03-20 10:52:00|1414.85|1414.35|1414.6|1414.1|1414.9|1414.4|1414.55|1414.05|0
1742467930000|2025-03-20 10:52:10|1414.65|1414.15|1414.7|1414.2|1414.7|1414.2|1414.65|1414.15|0
1742467940000|2025-03-20 10:52:20|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.8|1414.3|0
1742467950000|2025-03-20 10:52:30|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|0
1742467980000|2025-03-20 10:53:00|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|20
1742467990000|2025-03-20 10:53:10|1415.8|1415.3|1415.85|1415.35|1415.85|1415.35|1415.8|1415.3|0
1742468010000|2025-03-20 10:53:30|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|0
1742468020000|2025-03-20 10:53:40|1416.1|1415.6|1416.2|1415.7|1416.3|1415.8|1416.1|1415.6|26
1742468030000|2025-03-20 10:53:50|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.05|1415.55|0
1742468040000|2025-03-20 10:54:00|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1742468050000|2025-03-20 10:54:10|1415.85|1415.35|1415.7|1415.2|1416.2|1415.7|1415.7|1415.2|30
1742468060000|2025-03-20 10:54:20|1415.95|1415.45|1415.5|1415|1415.95|1415.45|1415.45|1414.95|14
1742468070000|2025-03-20 10:54:30|1415.55|1415.05|1415.55|1415.05|1415.8|1415.3|1415.5|1415|12
1742468080000|2025-03-20 10:54:40|1415.8|1415.3|1415.7|1415.2|1416|1415.5|1415.65|1415.15|33
1742468100000|2025-03-20 10:55:00|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|0
1742468110000|2025-03-20 10:55:10|1415.95|1415.45|1415.8|1415.3|1416.15|1415.65|1415.8|1415.3|26
1742468120000|2025-03-20 10:55:20|1415.85|1415.35|1415.85|1415.35|1415.9|1415.4|1415.85|1415.35|0
1742468130000|2025-03-20 10:55:30|1415.9|1415.4|1415.9|1415.4|1416.3|1415.8|1415.9|1415.4|10
1742468170000|2025-03-20 10:56:10|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742468180000|2025-03-20 10:56:20|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|0
1742468280000|2025-03-20 10:58:00|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|0
1742468290000|2025-03-20 10:58:10|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1742468300000|2025-03-20 10:58:20|1416|1415.5|1415.95|1415.45|1416.25|1415.75|1415.95|1415.45|25
1742468310000|2025-03-20 10:58:30|1416|1415.5|1415.9|1415.4|1416|1415.5|1415.85|1415.35|26
1742468320000|2025-03-20 10:58:40|1415.85|1415.35|1415.9|1415.4|1416.25|1415.75|1415.85|1415.35|37
1742468330000|2025-03-20 10:58:50|1416.15|1415.65|1415.95|1415.45|1416.25|1415.75|1415.6|1415.1|76
1742468340000|2025-03-20 10:59:00|1415.9|1415.4|1416.1|1415.6|1416.1|1415.6|1415.75|1415.25|35
1742468350000|2025-03-20 10:59:10|1416.15|1415.65|1416.2|1415.7|1416.2|1415.7|1416.15|1415.65|13
1742468370000|2025-03-20 10:59:30|1415.9|1415.4|1416.05|1415.55|1416.2|1415.7|1415.55|1415.05|30
1742468380000|2025-03-20 10:59:40|1416.5|1416|1416.65|1416.15|1417|1416.5|1416.5|1416|44
1742468390000|2025-03-20 10:59:50|1416.9|1416.4|1416.55|1416.05|1416.9|1416.4|1416.5|1416|79
1742468400000|2025-03-20 11:00:00|1416.35|1415.85|1416.4|1415.9|1416.75|1416.25|1416.3|1415.8|26
1742468410000|2025-03-20 11:00:10|1416.35|1415.85|1416.05|1415.55|1416.35|1415.85|1415.85|1415.35|25
1742468420000|2025-03-20 11:00:20|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.6|1415.1|4
1742468430000|2025-03-20 11:00:30|1415.55|1415.05|1416.2|1415.7|1416.25|1415.75|1415.55|1415.05|25
1742468440000|2025-03-20 11:00:40|1415.85|1415.35|1415.85|1415.35|1416.15|1415.65|1415.85|1415.35|21
1742468450000|2025-03-20 11:00:50|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|0
1742468460000|2025-03-20 11:01:00|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|0
1742468490000|2025-03-20 11:01:30|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|0
1742468500000|2025-03-20 11:01:40|1416.35|1415.85|1416.3|1415.8|1416.35|1415.85|1416.25|1415.75|0
1742468510000|2025-03-20 11:01:50|1416.35|1415.85|1416.35|1415.85|1416.35|1415.85|1416.35|1415.85|0
1742468520000|2025-03-20 11:02:00|1416.2|1415.7|1416.25|1415.75|1416.25|1415.75|1416.2|1415.7|0
1742468530000|2025-03-20 11:02:10|1416.3|1415.8|1416.3|1415.8|1416.35|1415.85|1416.3|1415.8|0
1742468540000|2025-03-20 11:02:20|1416.35|1415.85|1416.3|1415.8|1416.35|1415.85|1416.25|1415.75|0
1742468550000|2025-03-20 11:02:30|1416.25|1415.75|1416.25|1415.75|1416.3|1415.8|1416.25|1415.75|0
1742468560000|2025-03-20 11:02:40|1416.3|1415.8|1416.25|1415.75|1416.3|1415.8|1416.25|1415.75|0
1742468570000|2025-03-20 11:02:50|1416.5|1416|1416.65|1416.15|1416.65|1416.15|1416.5|1416|0
1742468580000|2025-03-20 11:03:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|0
1742468600000|2025-03-20 11:03:20|1416.95|1416.45|1416.65|1416.15|1416.95|1416.45|1416.65|1416.15|0
1742468650000|2025-03-20 11:04:10|1416.95|1416.45|1416.6|1416.1|1416.95|1416.45|1416.6|1416.1|0
1742468680000|2025-03-20 11:04:40|1416.85|1416.35|1416.55|1416.05|1416.85|1416.35|1416.55|1416.05|0
1742468700000|2025-03-20 11:05:00|1416.8|1416.3|1416.5|1416|1416.8|1416.3|1416.5|1416|0
1742468710000|2025-03-20 11:05:10|1416.75|1416.25|1416.45|1415.95|1416.75|1416.25|1416.45|1415.95|0
1742468730000|2025-03-20 11:05:30|1416.8|1416.3|1416.6|1416.1|1416.8|1416.3|1416.55|1416.05|0
1742468740000|2025-03-20 11:05:40|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|0
1742468750000|2025-03-20 11:05:50|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|0
1742468820000|2025-03-20 11:07:00|1417|1416.5|1416.6|1416.1|1417|1416.5|1416.6|1416.1|0
1742468880000|2025-03-20 11:08:00|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|0
1742468910000|2025-03-20 11:08:30|1417.05|1416.55|1416.35|1415.85|1417.05|1416.55|1416.35|1415.85|0
1742468930000|2025-03-20 11:08:50|1416.05|1415.55|1416.05|1415.55|1416.05|1415.55|1416.05|1415.55|4
1742468940000|2025-03-20 11:09:00|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1742468950000|2025-03-20 11:09:10|1416.05|1415.55|1416.05|1415.55|1416.05|1415.55|1416.05|1415.55|0
1742468970000|2025-03-20 11:09:30|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|0
1742469050000|2025-03-20 11:10:50|1416.3|1415.8|1416.15|1415.65|1416.8|1416.3|1416.15|1415.65|0
1742469060000|2025-03-20 11:11:00|1416.4|1415.9|1416.35|1415.85|1416.9|1416.4|1416.3|1415.8|0
1742469090000|2025-03-20 11:11:30|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|0
1742469100000|2025-03-20 11:11:40|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|1416.4|1415.9|0
1742469140000|2025-03-20 11:12:20|1416.4|1415.9|1416.45|1415.95|1416.95|1416.45|1416.4|1415.9|0
1742469150000|2025-03-20 11:12:30|1416.95|1416.45|1416.35|1415.85|1416.95|1416.45|1416.35|1415.85|0
1742469160000|2025-03-20 11:12:40|1416.9|1416.4|1416.35|1415.85|1416.9|1416.4|1416.35|1415.85|0
1742469170000|2025-03-20 11:12:50|1416.85|1416.35|1416.4|1415.9|1416.85|1416.35|1416.35|1415.85|4
1742469180000|2025-03-20 11:13:00|1416.45|1415.95|1416.45|1415.95|1416.9|1416.4|1416.4|1415.9|0
1742469200000|2025-03-20 11:13:20|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|0
1742469220000|2025-03-20 11:13:40|1416.35|1415.85|1416.4|1415.9|1416.8|1416.3|1416.35|1415.85|4
1742469230000|2025-03-20 11:13:50|1416.8|1416.3|1416.35|1415.85|1416.8|1416.3|1416.35|1415.85|0
1742469250000|2025-03-20 11:14:10|1416.4|1415.9|1415.95|1415.45|1416.5|1416|1415.95|1415.45|4
1742469260000|2025-03-20 11:14:20|1415.9|1415.4|1415.85|1415.35|1416.3|1415.8|1415.85|1415.35|0
1742469270000|2025-03-20 11:14:30|1416|1415.5|1416.1|1415.6|1416.25|1415.75|1415.9|1415.4|4
1742469310000|2025-03-20 11:15:10|1416.05|1415.55|1416.05|1415.55|1416.05|1415.55|1416.05|1415.55|0
1742469320000|2025-03-20 11:15:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|0
1742469340000|2025-03-20 11:15:40|1416.05|1415.55|1416.1|1415.6|1416.1|1415.6|1416.05|1415.55|0
1742469350000|2025-03-20 11:15:50|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.35|1415.85|0
1742469360000|2025-03-20 11:16:00|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|0
1742469370000|2025-03-20 11:16:10|1416.5|1416|1416.45|1415.95|1416.5|1416|1416.45|1415.95|0
1742469400000|2025-03-20 11:16:40|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|0
1742469420000|2025-03-20 11:17:00|1416.7|1416.2|1416.75|1416.25|1416.9|1416.4|1416.65|1416.15|6
1742469430000|2025-03-20 11:17:10|1416.8|1416.3|1416.8|1416.3|1416.85|1416.35|1416.8|1416.3|0
1742469450000|2025-03-20 11:17:30|1417.1|1416.6|1417.2|1416.7|1417.2|1416.7|1417.1|1416.6|0
1742469460000|2025-03-20 11:17:40|1417.45|1416.95|1417.2|1416.7|1417.5|1417|1417.2|1416.7|0
1742469470000|2025-03-20 11:17:50|1417.25|1416.75|1417.2|1416.7|1417.25|1416.75|1417.2|1416.7|0
1742469490000|2025-03-20 11:18:10|1417.25|1416.75|1417.3|1416.8|1417.3|1416.8|1417.25|1416.75|0
1742469500000|2025-03-20 11:18:20|1417.25|1416.75|1417.2|1416.7|1417.25|1416.75|1417.2|1416.7|0
1742469530000|2025-03-20 11:18:50|1417.25|1416.75|1417.25|1416.75|1417.3|1416.8|1417.2|1416.7|0
1742469540000|2025-03-20 11:19:00|1417.5|1417|1417.2|1416.7|1417.5|1417|1417.2|1416.7|0
1742469550000|2025-03-20 11:19:10|1417.25|1416.75|1417.2|1416.7|1417.25|1416.75|1417.2|1416.7|0
1742469580000|2025-03-20 11:19:40|1417.25|1416.75|1417.2|1416.7|1417.25|1416.75|1417.2|1416.7|0
1742469600000|2025-03-20 11:20:00|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742469610000|2025-03-20 11:20:10|1417.2|1416.7|1417.3|1416.8|1417.55|1417.05|1417.2|1416.7|0
1742469620000|2025-03-20 11:20:20|1417.55|1417.05|1417.25|1416.75|1417.55|1417.05|1417.25|1416.75|0
1742469710000|2025-03-20 11:21:50|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|0
1742469720000|2025-03-20 11:22:00|1417.15|1416.65|1417.1|1416.6|1417.15|1416.65|1417.1|1416.6|0
1742469730000|2025-03-20 11:22:10|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1742469740000|2025-03-20 11:22:20|1417|1416.5|1417.05|1416.55|1417.1|1416.6|1417|1416.5|0
1742469750000|2025-03-20 11:22:30|1417.3|1416.8|1417.05|1416.55|1417.3|1416.8|1417.05|1416.55|0
1742469760000|2025-03-20 11:22:40|1417|1416.5|1417.05|1416.55|1417.3|1416.8|1417|1416.5|0
1742469770000|2025-03-20 11:22:50|1417|1416.5|1417|1416.5|1417.25|1416.75|1417|1416.5|0
1742469780000|2025-03-20 11:23:00|1416.95|1416.45|1417.2|1416.7|1417.25|1416.75|1416.95|1416.45|0
1742469790000|2025-03-20 11:23:10|1416.95|1416.45|1417|1416.5|1417.25|1416.75|1416.95|1416.45|4
1742469800000|2025-03-20 11:23:20|1416.95|1416.45|1416.95|1416.45|1417|1416.5|1416.95|1416.45|0
1742469810000|2025-03-20 11:23:30|1417|1416.5|1416.95|1416.45|1417|1416.5|1416.95|1416.45|0
1742469820000|2025-03-20 11:23:40|1417.2|1416.7|1417|1416.5|1417.25|1416.75|1417|1416.5|0
1742469830000|2025-03-20 11:23:50|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|0
1742469840000|2025-03-20 11:24:00|1417.2|1416.7|1417.15|1416.65|1417.45|1416.95|1417.15|1416.65|0
1742469870000|2025-03-20 11:24:30|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1742469900000|2025-03-20 11:25:00|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1742469910000|2025-03-20 11:25:10|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742469930000|2025-03-20 11:25:30|1417.1|1416.6|1417.2|1416.7|1417.4|1416.9|1417.1|1416.6|0
1742469940000|2025-03-20 11:25:40|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742469950000|2025-03-20 11:25:50|1417.1|1416.6|1417.15|1416.65|1417.35|1416.85|1417.1|1416.6|0
1742470010000|2025-03-20 11:26:50|1417.2|1416.7|1417.25|1416.75|1417.3|1416.8|1417.15|1416.65|0
1742470020000|2025-03-20 11:27:00|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|0
1742470040000|2025-03-20 11:27:20|1417.25|1416.75|1417.2|1416.7|1417.25|1416.75|1417.2|1416.7|0
1742470050000|2025-03-20 11:27:30|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1742470060000|2025-03-20 11:27:40|1417.1|1416.6|1417.2|1416.7|1417.2|1416.7|1417.1|1416.6|0
1742470070000|2025-03-20 11:27:50|1417.25|1416.75|1417.15|1416.65|1417.25|1416.75|1417.15|1416.65|0
1742470080000|2025-03-20 11:28:00|1417.1|1416.6|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1742470090000|2025-03-20 11:28:10|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.15|1416.65|0
1742470100000|2025-03-20 11:28:20|1417.15|1416.65|1417.25|1416.75|1418|1417.5|1417.15|1416.65|20
1742470110000|2025-03-20 11:28:30|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|0
1742470130000|2025-03-20 11:28:50|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742470140000|2025-03-20 11:29:00|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1742470150000|2025-03-20 11:29:10|1417.05|1416.55|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1742470180000|2025-03-20 11:29:40|1417.1|1416.6|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1742470190000|2025-03-20 11:29:50|1417.1|1416.6|1416.75|1416.25|1417.1|1416.6|1416.75|1416.25|4
1742470200000|2025-03-20 11:30:00|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|0
1742470210000|2025-03-20 11:30:10|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|0
1742470220000|2025-03-20 11:30:20|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|0
1742470230000|2025-03-20 11:30:30|1416.45|1415.95|1416.25|1415.75|1416.45|1415.95|1416.25|1415.75|0
1742470240000|2025-03-20 11:30:40|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.25|1415.75|0
1742470250000|2025-03-20 11:30:50|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|0
1742470270000|2025-03-20 11:31:10|1416.2|1415.7|1415.9|1415.4|1416.75|1416.25|1415.9|1415.4|8
1742470280000|2025-03-20 11:31:20|1415.85|1415.35|1415.8|1415.3|1415.85|1415.35|1415.8|1415.3|0
1742470290000|2025-03-20 11:31:30|1415.85|1415.35|1415.8|1415.3|1415.85|1415.35|1415.8|1415.3|0
1742470300000|2025-03-20 11:31:40|1415.85|1415.35|1415.75|1415.25|1415.85|1415.35|1415.75|1415.25|0
1742470310000|2025-03-20 11:31:50|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|0
1742470330000|2025-03-20 11:32:10|1415.65|1415.15|1415.7|1415.2|1415.75|1415.25|1415.65|1415.15|2
1742470340000|2025-03-20 11:32:20|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1742470350000|2025-03-20 11:32:30|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|0
1742470360000|2025-03-20 11:32:40|1415.6|1415.1|1415.65|1415.15|1415.65|1415.15|1415.6|1415.1|0
1742470370000|2025-03-20 11:32:50|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|0
1742470380000|2025-03-20 11:33:00|1415.75|1415.25|1415.9|1415.4|1415.9|1415.4|1415.7|1415.2|0
1742470390000|2025-03-20 11:33:10|1415.85|1415.35|1415.85|1415.35|1415.9|1415.4|1415.85|1415.35|5
1742470400000|2025-03-20 11:33:20|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|0
1742470410000|2025-03-20 11:33:30|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742470420000|2025-03-20 11:33:40|1416.05|1415.55|1415.8|1415.3|1416.05|1415.55|1415.8|1415.3|5
1742470430000|2025-03-20 11:33:50|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742470440000|2025-03-20 11:34:00|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.85|1415.35|0
1742470450000|2025-03-20 11:34:10|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742470460000|2025-03-20 11:34:20|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|0
1742470470000|2025-03-20 11:34:30|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.8|1415.3|0
1742470490000|2025-03-20 11:34:50|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.8|1415.3|0
1742470500000|2025-03-20 11:35:00|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1
1742470510000|2025-03-20 11:35:10|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|1
1742470520000|2025-03-20 11:35:20|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1
1742470530000|2025-03-20 11:35:30|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1
1742470540000|2025-03-20 11:35:40|1415.85|1415.35|1415.8|1415.3|1415.85|1415.35|1415.8|1415.3|1
1742470560000|2025-03-20 11:36:00|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1742470570000|2025-03-20 11:36:10|1415.8|1415.3|1415.75|1415.25|1415.85|1415.35|1415.75|1415.25|0
1742470600000|2025-03-20 11:36:40|1415.7|1415.2|1415.65|1415.15|1415.7|1415.2|1415.5|1415|13
1742470610000|2025-03-20 11:36:50|1415.7|1415.2|1415.9|1415.4|1415.9|1415.4|1415.65|1415.15|4
1742470620000|2025-03-20 11:37:00|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1742470630000|2025-03-20 11:37:10|1415.9|1415.4|1415.9|1415.4|1415.95|1415.45|1415.85|1415.35|0
1742470640000|2025-03-20 11:37:20|1415.95|1415.45|1415.85|1415.35|1415.95|1415.45|1415.8|1415.3|0
1742470650000|2025-03-20 11:37:30|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|0
1742470660000|2025-03-20 11:37:40|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1742470670000|2025-03-20 11:37:50|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|3
1742470680000|2025-03-20 11:38:00|1415.8|1415.3|1415.75|1415.25|1415.8|1415.3|1415.75|1415.25|0
1742470690000|2025-03-20 11:38:10|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.7|1415.2|0
1742470700000|2025-03-20 11:38:20|1415.8|1415.3|1415.75|1415.25|1415.8|1415.3|1415.75|1415.25|28
1742470710000|2025-03-20 11:38:30|||||||||10
1742470720000|2025-03-20 11:38:40|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|9
1742470730000|2025-03-20 11:38:50|||||||||29
1742470740000|2025-03-20 11:39:00|||||||||9
1742470750000|2025-03-20 11:39:10|||||||||10
1742470760000|2025-03-20 11:39:20|1415.7|1415.2|1416.05|1415.55|1416.05|1415.55|1415.7|1415.2|26
1742470770000|2025-03-20 11:39:30|1416.1|1415.6|1416.1|1415.6|1416.15|1415.65|1416.1|1415.6|2
1742470780000|2025-03-20 11:39:40|1416.05|1415.55|1415.55|1415.05|1416.05|1415.55|1415.55|1415.05|10
1742470790000|2025-03-20 11:39:50|1415.5|1415|1415.4|1414.9|1415.55|1415.05|1415.4|1414.9|9
1742470800000|2025-03-20 11:40:00|1415.25|1414.75|1415.4|1414.9|1415.4|1414.9|1415.2|1414.7|18
1742470810000|2025-03-20 11:40:10|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|10
1742470870000|2025-03-20 11:41:10|||||||||9
1742470880000|2025-03-20 11:41:20|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742470890000|2025-03-20 11:41:30|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742470900000|2025-03-20 11:41:40|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742470920000|2025-03-20 11:42:00|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742470940000|2025-03-20 11:42:20|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|0
1742470950000|2025-03-20 11:42:30|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|10
1742470960000|2025-03-20 11:42:40|1415.65|1415.15|1416|1415.5|1416.35|1415.85|1415.65|1415.15|14
1742470970000|2025-03-20 11:42:50|1415.95|1415.45|1415.9|1415.4|1415.95|1415.45|1415.9|1415.4|0
1742470990000|2025-03-20 11:43:10|1415.85|1415.35|1415.65|1415.15|1415.85|1415.35|1415.65|1415.15|0
1742471000000|2025-03-20 11:43:20|1415.6|1415.1|1415.55|1415.05|1415.6|1415.1|1415.55|1415.05|0
1742471010000|2025-03-20 11:43:30|1415.6|1415.1|1415.55|1415.05|1415.6|1415.1|1415.55|1415.05|0
1742471020000|2025-03-20 11:43:40|1415.6|1415.1|1415.55|1415.05|1415.6|1415.1|1415.55|1415.05|0
1742471030000|2025-03-20 11:43:50|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|5
1742471040000|2025-03-20 11:44:00|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742471050000|2025-03-20 11:44:10|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742471060000|2025-03-20 11:44:20|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1742471070000|2025-03-20 11:44:30|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|0
1742471110000|2025-03-20 11:45:10|1415.5|1415|1415.45|1414.95|1415.5|1415|1415.45|1414.95|10
1742471120000|2025-03-20 11:45:20|1415.5|1415|1415.6|1415.1|1415.6|1415.1|1415.45|1414.95|0
1742471130000|2025-03-20 11:45:30|1415.55|1415.05|1415.5|1415|1415.55|1415.05|1415.45|1414.95|0
1742471140000|2025-03-20 11:45:40|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|0
1742471150000|2025-03-20 11:45:50|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|0
1742471170000|2025-03-20 11:46:10|1415.55|1415.05|1415.65|1415.15|1415.65|1415.15|1415.45|1414.95|33
1742471200000|2025-03-20 11:46:40|||||||||4
1742471220000|2025-03-20 11:47:00|||||||||10
1742471240000|2025-03-20 11:47:20|||||||||1
1742471250000|2025-03-20 11:47:30|||||||||8
1742471260000|2025-03-20 11:47:40|1416.65|1416.15|1416.55|1416.05|1416.65|1416.15|1416.55|1416.05|15
1742471280000|2025-03-20 11:48:00|||||||||1
1742471290000|2025-03-20 11:48:10|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|0
1742471300000|2025-03-20 11:48:20|1416.55|1416.05|1415.7|1415.2|1416.55|1416.05|1415.65|1415.15|9
1742471310000|2025-03-20 11:48:30|1415.75|1415.25|1415.75|1415.25|1415.8|1415.3|1415.7|1415.2|4
1742471320000|2025-03-20 11:48:40|1416.35|1415.85|1416.55|1416.05|1416.55|1416.05|1416.35|1415.85|26
1742471330000|2025-03-20 11:48:50|1416.5|1416|1416.6|1416.1|1416.65|1416.15|1416.5|1416|5
1742471340000|2025-03-20 11:49:00|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.6|1416.1|0
1742471350000|2025-03-20 11:49:10|1416.4|1415.9|1416.25|1415.75|1416.4|1415.9|1416.25|1415.75|10
1742471360000|2025-03-20 11:49:20|1416.2|1415.7|1416|1415.5|1416.3|1415.8|1416|1415.5|10
1742471370000|2025-03-20 11:49:30|1416.45|1415.95|1416|1415.5|1416.55|1416.05|1416|1415.5|23
1742471390000|2025-03-20 11:49:50|||||||||4
1742471400000|2025-03-20 11:50:00|1416.05|1415.55|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1742471410000|2025-03-20 11:50:10|1416|1415.5|1415.6|1415.1|1416|1415.5|1415.6|1415.1|10
1742471420000|2025-03-20 11:50:20|1415.55|1415.05|1415.45|1414.95|1415.55|1415.05|1415.45|1414.95|0
1742471430000|2025-03-20 11:50:30|1415.4|1414.9|1415.1|1414.6|1415.4|1414.9|1415.1|1414.6|9
1742471440000|2025-03-20 11:50:40|1415.15|1414.65|1415.45|1414.95|1415.8|1415.3|1415.15|1414.65|17
1742471450000|2025-03-20 11:50:50|||||||||5
1742471460000|2025-03-20 11:51:00|1415.5|1415|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1742471470000|2025-03-20 11:51:10|1415.45|1414.95|1415.4|1414.9|1415.5|1415|1415.4|1414.9|9
1742471480000|2025-03-20 11:51:20|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|0
1742471490000|2025-03-20 11:51:30|1415.3|1414.8|1415.9|1415.4|1415.9|1415.4|1415.2|1414.7|16
1742471500000|2025-03-20 11:51:40|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|4
1742471520000|2025-03-20 11:52:00|||||||||10
1742471540000|2025-03-20 11:52:20|1416|1415.5|1415.95|1415.45|1416|1415.5|1415.95|1415.45|0
1742471550000|2025-03-20 11:52:30|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|10
1742471570000|2025-03-20 11:52:50|1415.9|1415.4|1416.15|1415.65|1416.15|1415.65|1415.9|1415.4|0
1742471590000|2025-03-20 11:53:10|1416.05|1415.55|1416.1|1415.6|1416.1|1415.6|1416.05|1415.55|9
1742471660000|2025-03-20 11:54:20|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1742471700000|2025-03-20 11:55:00|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.65|1415.15|0
1742471720000|2025-03-20 11:55:20|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1742471730000|2025-03-20 11:55:30|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1742471740000|2025-03-20 11:55:40|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.65|1415.15|0
1742471760000|2025-03-20 11:56:00|1415.8|1415.3|1415.75|1415.25|1415.8|1415.3|1415.75|1415.25|0
1742471770000|2025-03-20 11:56:10|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|10
1742471780000|2025-03-20 11:56:20|1415.75|1415.25|1415.75|1415.25|1415.8|1415.3|1415.7|1415.2|0
1742471790000|2025-03-20 11:56:30|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.7|1415.2|0
1742471800000|2025-03-20 11:56:40|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.65|1415.15|0
1742471810000|2025-03-20 11:56:50|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|0
1742471820000|2025-03-20 11:57:00|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|0
1742471840000|2025-03-20 11:57:20|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1742471860000|2025-03-20 11:57:40|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|0
1742471870000|2025-03-20 11:57:50|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|4
1742471880000|2025-03-20 11:58:00|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742471910000|2025-03-20 11:58:30|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|0
1742471920000|2025-03-20 11:58:40|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|0
1742471930000|2025-03-20 11:58:50|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|0
1742471950000|2025-03-20 11:59:10|1415.15|1414.65|1415.1|1414.6|1415.15|1414.65|1415.1|1414.6|5
1742471960000|2025-03-20 11:59:20|1415.15|1414.65|1415.2|1414.7|1415.25|1414.75|1415.15|1414.65|0
1742471990000|2025-03-20 11:59:50|1415.15|1414.65|1415.1|1414.6|1415.15|1414.65|1415.1|1414.6|0
1742472000000|2025-03-20 12:00:00|1415.15|1414.65|1415.1|1414.6|1415.15|1414.65|1415.1|1414.6|0
1742472020000|2025-03-20 12:00:20|1415.05|1414.55|1415.1|1414.6|1415.1|1414.6|1415.05|1414.55|0
1742472030000|2025-03-20 12:00:30|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|0
1742472040000|2025-03-20 12:00:40|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|1415.15|1414.65|10
1742472050000|2025-03-20 12:00:50|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|0
1742472060000|2025-03-20 12:01:00|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|0
1742472070000|2025-03-20 12:01:10|1415.2|1414.7|1415.15|1414.65|1415.2|1414.7|1415.15|1414.65|0
1742472090000|2025-03-20 12:01:30|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|0
1742472120000|2025-03-20 12:02:00|1415.15|1414.65|1415.65|1415.15|1415.7|1415.2|1415.15|1414.65|5
1742472130000|2025-03-20 12:02:10|1415.6|1415.1|1415.35|1414.85|1415.6|1415.1|1415.35|1414.85|5
1742472140000|2025-03-20 12:02:20|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742472150000|2025-03-20 12:02:30|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.4|1414.9|0
1742472160000|2025-03-20 12:02:40|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742472170000|2025-03-20 12:02:50|1415.45|1414.95|1415.45|1414.95|1415.5|1415|1415.45|1414.95|0
1742472180000|2025-03-20 12:03:00|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1742472210000|2025-03-20 12:03:30|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742472220000|2025-03-20 12:03:40|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742472230000|2025-03-20 12:03:50|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1742472240000|2025-03-20 12:04:00|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|0
1742472250000|2025-03-20 12:04:10|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742472260000|2025-03-20 12:04:20|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|0
1742472280000|2025-03-20 12:04:40|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1742472290000|2025-03-20 12:04:50|1415.3|1414.8|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1742472300000|2025-03-20 12:05:00|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|9
1742472310000|2025-03-20 12:05:10|1415.05|1414.55|1415.15|1414.65|1415.15|1414.65|1415.05|1414.55|0
1742472330000|2025-03-20 12:05:30|1415.1|1414.6|1415.05|1414.55|1415.1|1414.6|1415.05|1414.55|0
1742472340000|2025-03-20 12:05:40|1415|1414.5|1414.9|1414.4|1415|1414.5|1414.9|1414.4|0
1742472350000|2025-03-20 12:05:50|1414.85|1414.35|1414.75|1414.25|1414.85|1414.35|1414.75|1414.25|0
1742472360000|2025-03-20 12:06:00|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.75|1414.25|0
1742472370000|2025-03-20 12:06:10|1414.85|1414.35|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|0
1742472380000|2025-03-20 12:06:20|1414.85|1414.35|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|0
1742472400000|2025-03-20 12:06:40|1414.85|1414.35|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|0
1742472420000|2025-03-20 12:07:00|1414.75|1414.25|1414.75|1414.25|1414.75|1414.25|1414.75|1414.25|0
1742472430000|2025-03-20 12:07:10|1414.8|1414.3|1414.9|1414.4|1414.9|1414.4|1414.8|1414.3|0
1742472440000|2025-03-20 12:07:20|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.85|1414.35|0
1742472450000|2025-03-20 12:07:30|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|0
1742472480000|2025-03-20 12:08:00|1414.8|1414.3|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|10
1742472500000|2025-03-20 12:08:20|1414.75|1414.25|1414.75|1414.25|1414.75|1414.25|1414.75|1414.25|0
1742472530000|2025-03-20 12:08:50|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.8|1414.3|0
1742472540000|2025-03-20 12:09:00|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.8|1414.3|0
1742472560000|2025-03-20 12:09:20|1414.8|1414.3|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|0
1742472570000|2025-03-20 12:09:30|1414.85|1414.35|1414.8|1414.3|1414.85|1414.35|1414.8|1414.3|0
1742472580000|2025-03-20 12:09:40|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.85|1414.35|17
1742472590000|2025-03-20 12:09:50|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|0
1742472600000|2025-03-20 12:10:00|1414.8|1414.3|1414.65|1414.15|1414.8|1414.3|1414.65|1414.15|0
1742472610000|2025-03-20 12:10:10|1414.7|1414.2|1414.25|1413.75|1414.7|1414.2|1414.25|1413.75|4
1742472620000|2025-03-20 12:10:20|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1742472640000|2025-03-20 12:10:40|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1742472650000|2025-03-20 12:10:50|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1742472660000|2025-03-20 12:11:00|1414.25|1413.75|1414.15|1413.65|1414.25|1413.75|1414.1|1413.6|6
1742472670000|2025-03-20 12:11:10|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1742472680000|2025-03-20 12:11:20|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|0
1742472690000|2025-03-20 12:11:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|0
1742472700000|2025-03-20 12:11:40|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.9|1413.4|0
1742472710000|2025-03-20 12:11:50|1413.85|1413.35|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1742472720000|2025-03-20 12:12:00|1413.95|1413.45|1413.95|1413.45|1414|1413.5|1413.95|1413.45|0
1742472730000|2025-03-20 12:12:10|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1742472740000|2025-03-20 12:12:20|1414.05|1413.55|1414|1413.5|1414.05|1413.55|1414|1413.5|0
1742472760000|2025-03-20 12:12:40|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414|1413.5|0
1742472770000|2025-03-20 12:12:50|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1742472780000|2025-03-20 12:13:00|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.15|1413.65|0
1742472800000|2025-03-20 12:13:20|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|0
1742472810000|2025-03-20 12:13:30|1414.15|1413.65|1414.1|1413.6|1414.15|1413.65|1414.1|1413.6|1
1742472820000|2025-03-20 12:13:40|1414.15|1413.65|1414.2|1413.7|1414.25|1413.75|1414.15|1413.65|1
1742472830000|2025-03-20 12:13:50|||||||||1
1742472840000|2025-03-20 12:14:00|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|7
1742472850000|2025-03-20 12:14:10|||||||||1
1742472860000|2025-03-20 12:14:20|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.2|1413.7|0
1742472870000|2025-03-20 12:14:30|1414.2|1413.7|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|0
1742472940000|2025-03-20 12:15:40|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1742472950000|2025-03-20 12:15:50|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|4
1742472960000|2025-03-20 12:16:00|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|0
1742472970000|2025-03-20 12:16:10|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|0
1742472990000|2025-03-20 12:16:30|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1742473000000|2025-03-20 12:16:40|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1742473010000|2025-03-20 12:16:50|1414.15|1413.65|1413.8|1413.3|1414.15|1413.65|1413.8|1413.3|4
1742473020000|2025-03-20 12:17:00|1413.85|1413.35|1413.8|1413.3|1413.85|1413.35|1413.8|1413.3|0
1742473030000|2025-03-20 12:17:10|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|0
1742473040000|2025-03-20 12:17:20|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.7|1413.2|0
1742473050000|2025-03-20 12:17:30|1413.7|1413.2|1413.75|1413.25|1413.75|1413.25|1413.7|1413.2|0
1742473060000|2025-03-20 12:17:40|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|0
1742473070000|2025-03-20 12:17:50|1413.75|1413.25|1413.8|1413.3|1413.8|1413.3|1413.75|1413.25|0
1742473080000|2025-03-20 12:18:00|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|1413.7|1413.2|0
1742473090000|2025-03-20 12:18:10|1413.7|1413.2|1413.75|1413.25|1413.75|1413.25|1413.7|1413.2|0
1742473110000|2025-03-20 12:18:30|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1742473120000|2025-03-20 12:18:40|1413.75|1413.25|1413.9|1413.4|1413.9|1413.4|1413.7|1413.2|14
1742473130000|2025-03-20 12:18:50|1413.85|1413.35|1413.85|1413.35|1413.9|1413.4|1413.8|1413.3|0
1742473170000|2025-03-20 12:19:30|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|0
1742473180000|2025-03-20 12:19:40|1413.85|1413.35|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1742473190000|2025-03-20 12:19:50|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|0
1742473200000|2025-03-20 12:20:00|1413.9|1413.4|1413.85|1413.35|1413.9|1413.4|1413.85|1413.35|4
1742473240000|2025-03-20 12:20:40|||||||||39
1742473330000|2025-03-20 12:22:10|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|0
1742473340000|2025-03-20 12:22:20|1413.85|1413.35|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1742473350000|2025-03-20 12:22:30|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|0
1742473360000|2025-03-20 12:22:40|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|0
1742473380000|2025-03-20 12:23:00|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.55|1413.05|10
1742473390000|2025-03-20 12:23:10|1413.55|1413.05|1413.5|1413|1413.55|1413.05|1413.5|1413|0
1742473450000|2025-03-20 12:24:10|1413.45|1412.95|1413.45|1412.95|1413.5|1413|1413.45|1412.95|5
1742473470000|2025-03-20 12:24:30|1413.4|1412.9|1413.45|1412.95|1413.5|1413|1413.4|1412.9|0
1742473500000|2025-03-20 12:25:00|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742473510000|2025-03-20 12:25:10|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|0
1742473520000|2025-03-20 12:25:20|1413.6|1413.1|1413.65|1413.15|1413.65|1413.15|1413.6|1413.1|0
1742473530000|2025-03-20 12:25:30|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.65|1413.15|0
1742473550000|2025-03-20 12:25:50|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1742473560000|2025-03-20 12:26:00|1413.75|1413.25|1413.7|1413.2|1413.75|1413.25|1413.7|1413.2|0
1742473570000|2025-03-20 12:26:10|1413.65|1413.15|1413.65|1413.15|1413.7|1413.2|1413.65|1413.15|0
1742473610000|2025-03-20 12:26:50|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1742473620000|2025-03-20 12:27:00|1413.65|1413.15|1413.65|1413.15|1413.75|1413.25|1413.65|1413.15|0
1742473630000|2025-03-20 12:27:10|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.65|1413.15|0
1742473640000|2025-03-20 12:27:20|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.65|1413.15|0
1742473650000|2025-03-20 12:27:30|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.65|1413.15|0
1742473680000|2025-03-20 12:28:00|1413.65|1413.15|1413.7|1413.2|1413.7|1413.2|1413.65|1413.15|0
1742473690000|2025-03-20 12:28:10|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|0
1742473770000|2025-03-20 12:29:30|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|4
1742473790000|2025-03-20 12:29:50|1413.6|1413.1|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742473800000|2025-03-20 12:30:00|1413.6|1413.1|1413.5|1413|1413.6|1413.1|1413.5|1413|0
1742473810000|2025-03-20 12:30:10|1413.45|1412.95|1413.55|1413.05|1413.55|1413.05|1413.4|1412.9|18
1742473820000|2025-03-20 12:30:20|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|5
1742473830000|2025-03-20 12:30:30|1413.55|1413.05|1413.6|1413.1|1413.6|1413.1|1413.55|1413.05|0
1742473840000|2025-03-20 12:30:40|1413.55|1413.05|1413.2|1412.7|1413.55|1413.05|1413.2|1412.7|9
1742473860000|2025-03-20 12:31:00|1413.15|1412.65|1413.5|1413|1413.9|1413.4|1413.15|1412.65|44
1742473870000|2025-03-20 12:31:10|1413.45|1412.95|1413.55|1413.05|1413.55|1413.05|1413.45|1412.95|10
1742473880000|2025-03-20 12:31:20|1413.5|1413|1413.5|1413|1413.55|1413.05|1413.5|1413|0
1742473890000|2025-03-20 12:31:30|1413.45|1412.95|1413.5|1413|1413.5|1413|1413.45|1412.95|0
1742473900000|2025-03-20 12:31:40|1413.55|1413.05|1413.7|1413.2|1413.7|1413.2|1413.55|1413.05|16
1742473910000|2025-03-20 12:31:50|1413.65|1413.15|1413.55|1413.05|1413.65|1413.15|1413.55|1413.05|4
1742473920000|2025-03-20 12:32:00|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.55|1413.05|0
1742473930000|2025-03-20 12:32:10|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.55|1413.05|0
1742473940000|2025-03-20 12:32:20|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.6|1413.1|0
1742473950000|2025-03-20 12:32:30|1413.7|1413.2|1413.65|1413.15|1413.7|1413.2|1413.65|1413.15|0
1742473960000|2025-03-20 12:32:40|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.55|1413.05|0
1742473970000|2025-03-20 12:32:50|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|0
1742473990000|2025-03-20 12:33:10|1413.5|1413|1413.65|1413.15|1413.65|1413.15|1413.5|1413|0
1742474000000|2025-03-20 12:33:20|1413.6|1413.1|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742474020000|2025-03-20 12:33:40|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|0
1742474030000|2025-03-20 12:33:50|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|1413.45|1412.95|0
1742474040000|2025-03-20 12:34:00|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|0
1742474050000|2025-03-20 12:34:10|1413.4|1412.9|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|0
1742474060000|2025-03-20 12:34:20|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|0
1742474080000|2025-03-20 12:34:40|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.25|1412.75|0
1742474090000|2025-03-20 12:34:50|1413.25|1412.75|1413.3|1412.8|1413.35|1412.85|1413.2|1412.7|0
1742474100000|2025-03-20 12:35:00|1413.4|1412.9|1413.35|1412.85|1413.4|1412.9|1413.3|1412.8|0
1742474110000|2025-03-20 12:35:10|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.35|1412.85|0
1742474120000|2025-03-20 12:35:20|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|0
1742474130000|2025-03-20 12:35:30|1413.3|1412.8|1413.35|1412.85|1413.35|1412.85|1413.3|1412.8|0
1742474150000|2025-03-20 12:35:50|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|10
1742474170000|2025-03-20 12:36:10|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|1413.35|1412.85|0
1742474180000|2025-03-20 12:36:20|1413.3|1412.8|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1742474210000|2025-03-20 12:36:50|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|0
1742474220000|2025-03-20 12:37:00|1413.2|1412.7|1413.15|1412.65|1413.25|1412.75|1413.15|1412.65|0
1742474230000|2025-03-20 12:37:10|1413.2|1412.7|1413.2|1412.7|1413.25|1412.75|1413.15|1412.65|0
1742474240000|2025-03-20 12:37:20|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742474250000|2025-03-20 12:37:30|1413.2|1412.7|1413.2|1412.7|1413.25|1412.75|1413.2|1412.7|0
1742474260000|2025-03-20 12:37:40|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742474270000|2025-03-20 12:37:50|1413.05|1412.55|1412.75|1412.25|1413.05|1412.55|1412.65|1412.15|0
1742474280000|2025-03-20 12:38:00|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742474290000|2025-03-20 12:38:10|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742474300000|2025-03-20 12:38:20|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|0
1742474310000|2025-03-20 12:38:30|1412.7|1412.2|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742474320000|2025-03-20 12:38:40|||||||||20
1742474330000|2025-03-20 12:38:50|1412.75|1412.25|1412.75|1412.25|1412.8|1412.3|1412.7|1412.2|0
1742474340000|2025-03-20 12:39:00|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742474350000|2025-03-20 12:39:10|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742474360000|2025-03-20 12:39:20|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1742474370000|2025-03-20 12:39:30|1412.7|1412.2|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1742474380000|2025-03-20 12:39:40|1412.7|1412.2|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1742474400000|2025-03-20 12:40:00|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742474410000|2025-03-20 12:40:10|1412.65|1412.15|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1742474420000|2025-03-20 12:40:20|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|0
1742474470000|2025-03-20 12:41:10|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742474480000|2025-03-20 12:41:20|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742474490000|2025-03-20 12:41:30|1412.65|1412.15|1412.7|1412.2|1412.75|1412.25|1412.65|1412.15|0
1742474500000|2025-03-20 12:41:40|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742474510000|2025-03-20 12:41:50|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|9
1742474520000|2025-03-20 12:42:00|1412.7|1412.2|1412.65|1412.15|1412.7|1412.2|1412.65|1412.15|0
1742474530000|2025-03-20 12:42:10|1412.6|1412.1|1412.65|1412.15|1412.65|1412.15|1412.6|1412.1|0
1742474540000|2025-03-20 12:42:20|1412.6|1412.1|1412.55|1412.05|1412.6|1412.1|1412.55|1412.05|0
1742474550000|2025-03-20 12:42:30|1412.5|1412|1412.15|1411.65|1412.5|1412|1412.1|1411.6|4
1742474560000|2025-03-20 12:42:40|1412.1|1411.6|1412.15|1411.65|1412.15|1411.65|1412.1|1411.6|0
1742474570000|2025-03-20 12:42:50|1412.1|1411.6|1411.95|1411.45|1412.1|1411.6|1411.95|1411.45|0
1742474580000|2025-03-20 12:43:00|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742474590000|2025-03-20 12:43:10|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742474610000|2025-03-20 12:43:30|1412|1411.5|1412.05|1411.55|1412.1|1411.6|1412|1411.5|0
1742474620000|2025-03-20 12:43:40|1412|1411.5|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742474630000|2025-03-20 12:43:50|1412.05|1411.55|1412.1|1411.6|1412.1|1411.6|1412.05|1411.55|0
1742474640000|2025-03-20 12:44:00|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|0
1742474650000|2025-03-20 12:44:10|1412.1|1411.6|1412|1411.5|1412.1|1411.6|1412|1411.5|0
1742474660000|2025-03-20 12:44:20|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742474670000|2025-03-20 12:44:30|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|0
1742474680000|2025-03-20 12:44:40|1412.15|1411.65|1412.1|1411.6|1412.15|1411.65|1412.1|1411.6|0
1742474700000|2025-03-20 12:45:00|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|0
1742474710000|2025-03-20 12:45:10|1412.1|1411.6|1412.1|1411.6|1412.15|1411.65|1412.05|1411.55|0
1742474720000|2025-03-20 12:45:20|1412.15|1411.65|1412.2|1411.7|1412.25|1411.75|1412.15|1411.65|0
1742474730000|2025-03-20 12:45:30|1412.25|1411.75|1412.25|1411.75|1412.3|1411.8|1412.2|1411.7|0
1742474740000|2025-03-20 12:45:40|1412.2|1411.7|1412.2|1411.7|1412.25|1411.75|1412.2|1411.7|0
1742474750000|2025-03-20 12:45:50|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.2|1411.7|0
1742474760000|2025-03-20 12:46:00|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|0
1742474770000|2025-03-20 12:46:10|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1742474790000|2025-03-20 12:46:30|1412.2|1411.7|1412.7|1412.2|1412.8|1412.3|1412.2|1411.7|18
1742474800000|2025-03-20 12:46:40|1412.75|1412.25|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742474820000|2025-03-20 12:47:00|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742474830000|2025-03-20 12:47:10|1412.65|1412.15|1412.6|1412.1|1412.65|1412.15|1412.6|1412.1|0
1742474840000|2025-03-20 12:47:20|1412.65|1412.15|1412.55|1412.05|1412.7|1412.2|1412.55|1412.05|0
1742474870000|2025-03-20 12:47:50|1412.5|1412|1412.6|1412.1|1412.6|1412.1|1412.5|1412|0
1742474880000|2025-03-20 12:48:00|1412.55|1412.05|1412.45|1411.95|1412.6|1412.1|1412.45|1411.95|1
1742474890000|2025-03-20 12:48:10|1412.5|1412|1412.4|1411.9|1412.5|1412|1412.4|1411.9|0
1742474900000|2025-03-20 12:48:20|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1742474920000|2025-03-20 12:48:40|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.35|1411.85|0
1742474940000|2025-03-20 12:49:00|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1742474950000|2025-03-20 12:49:10|1412.25|1411.75|1411.85|1411.35|1412.25|1411.75|1411.8|1411.3|4
1742474960000|2025-03-20 12:49:20|1411.9|1411.4|1411.95|1411.45|1411.95|1411.45|1411.9|1411.4|0
1742474980000|2025-03-20 12:49:40|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|0
1742474990000|2025-03-20 12:49:50|1412|1411.5|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742475010000|2025-03-20 12:50:10|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.9|1411.4|0
1742475020000|2025-03-20 12:50:20|1411.9|1411.4|1411.95|1411.45|1411.95|1411.45|1411.9|1411.4|0
1742475030000|2025-03-20 12:50:30|1411.9|1411.4|1411.9|1411.4|1411.95|1411.45|1411.9|1411.4|0
1742475040000|2025-03-20 12:50:40|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.95|1411.45|0
1742475050000|2025-03-20 12:50:50|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|0
1742475070000|2025-03-20 12:51:10|1412|1411.5|1412|1411.5|1412|1411.5|1411.95|1411.45|0
1742475080000|2025-03-20 12:51:20|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742475090000|2025-03-20 12:51:30|1411.9|1411.4|1412|1411.5|1412|1411.5|1411.9|1411.4|0
1742475100000|2025-03-20 12:51:40|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742475120000|2025-03-20 12:52:00|1412|1411.5|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742475130000|2025-03-20 12:52:10|1412|1411.5|1412.05|1411.55|1412.1|1411.6|1412|1411.5|0
1742475140000|2025-03-20 12:52:20|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742475150000|2025-03-20 12:52:30|1412|1411.5|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742475160000|2025-03-20 12:52:40|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742475170000|2025-03-20 12:52:50|1412.1|1411.6|1412.25|1411.75|1412.4|1411.9|1412.1|1411.6|5
1742475180000|2025-03-20 12:53:00|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|0
1742475190000|2025-03-20 12:53:10|1412.35|1411.85|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1742475200000|2025-03-20 12:53:20|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1742475210000|2025-03-20 12:53:30|1412.3|1411.8|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1742475230000|2025-03-20 12:53:50|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|0
1742475240000|2025-03-20 12:54:00|1412.25|1411.75|1412.3|1411.8|1412.3|1411.8|1412.25|1411.75|0
1742475250000|2025-03-20 12:54:10|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1742475260000|2025-03-20 12:54:20|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1742475270000|2025-03-20 12:54:30|1412.2|1411.7|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|0
1742475300000|2025-03-20 12:55:00|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1742475310000|2025-03-20 12:55:10|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.35|1411.85|0
1742475330000|2025-03-20 12:55:30|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1
1742475340000|2025-03-20 12:55:40|1412.3|1411.8|1412.3|1411.8|1412.35|1411.85|1412.25|1411.75|1
1742475350000|2025-03-20 12:55:50|1412.35|1411.85|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|2
1742475360000|2025-03-20 12:56:00|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|6
1742475370000|2025-03-20 12:56:10|1412.7|1412.2|1412.7|1412.2|1412.75|1412.25|1412.65|1412.15|0
1742475380000|2025-03-20 12:56:20|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742475390000|2025-03-20 12:56:30|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1742475400000|2025-03-20 12:56:40|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742475410000|2025-03-20 12:56:50|1412.75|1412.25|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742475420000|2025-03-20 12:57:00|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1742475430000|2025-03-20 12:57:10|1412.75|1412.25|1412.85|1412.35|1412.85|1412.35|1412.75|1412.25|0
1742475440000|2025-03-20 12:57:20|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1742475470000|2025-03-20 12:57:50|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1
1742475480000|2025-03-20 12:58:00|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|1
1742475490000|2025-03-20 12:58:10|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1742475500000|2025-03-20 12:58:20|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1742475510000|2025-03-20 12:58:30|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1742475520000|2025-03-20 12:58:40|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1742475540000|2025-03-20 12:59:00|1412.85|1412.35|1412.8|1412.3|1412.85|1412.35|1412.8|1412.3|0
1742475620000|2025-03-20 13:00:20|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1742475630000|2025-03-20 13:00:30|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742475640000|2025-03-20 13:00:40|1412.7|1412.2|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1742475650000|2025-03-20 13:00:50|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.7|1412.2|0
1742475670000|2025-03-20 13:01:10|1412.7|1412.2|1412.4|1411.9|1412.7|1412.2|1412.3|1411.8|5
1742475680000|2025-03-20 13:01:20|1412.45|1411.95|1412.6|1412.1|1412.6|1412.1|1412.45|1411.95|0
1742475690000|2025-03-20 13:01:30|1412.55|1412.05|1412.5|1412|1412.55|1412.05|1412.45|1411.95|0
1742475700000|2025-03-20 13:01:40|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1742475710000|2025-03-20 13:01:50|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1742475720000|2025-03-20 13:02:00|1412.45|1411.95|1412.55|1412.05|1412.55|1412.05|1412.45|1411.95|0
1742475730000|2025-03-20 13:02:10|1412.5|1412|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1742475750000|2025-03-20 13:02:30|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|5
1742476000000|2025-03-20 13:06:40|1412.55|1412.05|1412.1|1411.6|1412.55|1412.05|1412.1|1411.6|3
1742476010000|2025-03-20 13:06:50|1412.15|1411.65|1412.1|1411.6|1412.15|1411.65|1412.1|1411.6|0
1742476030000|2025-03-20 13:07:10|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742476040000|2025-03-20 13:07:20|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742476050000|2025-03-20 13:07:30|1412|1411.5|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742476060000|2025-03-20 13:07:40|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1742476070000|2025-03-20 13:07:50|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742476080000|2025-03-20 13:08:00|1412|1411.5|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742476090000|2025-03-20 13:08:10|1411.9|1411.4|1411.9|1411.4|1411.95|1411.45|1411.85|1411.35|0
1742476100000|2025-03-20 13:08:20|1411.95|1411.45|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742476110000|2025-03-20 13:08:30|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1742476120000|2025-03-20 13:08:40|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|0
1742476130000|2025-03-20 13:08:50|1411.8|1411.3|1411.8|1411.3|1411.85|1411.35|1411.8|1411.3|0
1742476140000|2025-03-20 13:09:00|1411.85|1411.35|1411.9|1411.4|1411.9|1411.4|1411.85|1411.35|0
1742476150000|2025-03-20 13:09:10|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.95|1411.45|0
1742476190000|2025-03-20 13:09:50|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742476210000|2025-03-20 13:10:10|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1742476230000|2025-03-20 13:10:30|1411.85|1411.35|1411.9|1411.4|1411.95|1411.45|1411.85|1411.35|0
1742476240000|2025-03-20 13:10:40|1411.85|1411.35|1411.9|1411.4|1411.9|1411.4|1411.85|1411.35|0
1742476250000|2025-03-20 13:10:50|1411.85|1411.35|1411.85|1411.35|1411.9|1411.4|1411.85|1411.35|0
1742476260000|2025-03-20 13:11:00|1411.9|1411.4|1411.85|1411.35|1411.9|1411.4|1411.85|1411.35|0
1742476270000|2025-03-20 13:11:10|1411.8|1411.3|1411.8|1411.3|1411.85|1411.35|1411.8|1411.3|0
1742476280000|2025-03-20 13:11:20|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|0
1742476290000|2025-03-20 13:11:30|1411.9|1411.4|1412|1411.5|1412|1411.5|1411.9|1411.4|0
1742476300000|2025-03-20 13:11:40|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.95|1411.45|0
1742476320000|2025-03-20 13:12:00|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.95|1411.45|0
1742476340000|2025-03-20 13:12:20|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742476390000|2025-03-20 13:13:10|1412|1411.5|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742476410000|2025-03-20 13:13:30|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|0
1742476440000|2025-03-20 13:14:00|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742476450000|2025-03-20 13:14:10|1412|1411.5|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742476460000|2025-03-20 13:14:20|1412.05|1411.55|1412.1|1411.6|1412.1|1411.6|1412.05|1411.55|0
1742476470000|2025-03-20 13:14:30|1412.05|1411.55|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742476510000|2025-03-20 13:15:10|1412.05|1411.55|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742476530000|2025-03-20 13:15:30|1411.95|1411.45|1412.05|1411.55|1412.05|1411.55|1411.95|1411.45|0
1742476540000|2025-03-20 13:15:40|1412|1411.5|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742476550000|2025-03-20 13:15:50|1412.05|1411.55|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742476560000|2025-03-20 13:16:00|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742476570000|2025-03-20 13:16:10|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|0
1742476580000|2025-03-20 13:16:20|1412.05|1411.55|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742476590000|2025-03-20 13:16:30|1412|1411.5|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1742476600000|2025-03-20 13:16:40|1412.05|1411.55|1412|1411.5|1412.05|1411.55|1411.95|1411.45|0
1742476630000|2025-03-20 13:17:10|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1742476640000|2025-03-20 13:17:20|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1411.95|1411.45|0
1742476650000|2025-03-20 13:17:30|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1742476660000|2025-03-20 13:17:40|1412.1|1411.6|1412.2|1411.7|1412.2|1411.7|1412.1|1411.6|0
1742476670000|2025-03-20 13:17:50|1412.25|1411.75|1412.3|1411.8|1412.35|1411.85|1412.25|1411.75|0
1742476690000|2025-03-20 13:18:10|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.5|1412|4
1742476700000|2025-03-20 13:18:20|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.55|1412.05|0
1742476710000|2025-03-20 13:18:30|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1742476740000|2025-03-20 13:19:00|1412.5|1412|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742476760000|2025-03-20 13:19:20|1413.05|1412.55|1412.8|1412.3|1413.2|1412.7|1412.75|1412.25|14
1742476770000|2025-03-20 13:19:30|1412.85|1412.35|1412.8|1412.3|1412.85|1412.35|1412.75|1412.25|0
1742476780000|2025-03-20 13:19:40|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1742476810000|2025-03-20 13:20:10|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742476820000|2025-03-20 13:20:20|1412.75|1412.25|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742476830000|2025-03-20 13:20:30|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1742476840000|2025-03-20 13:20:40|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1742476850000|2025-03-20 13:20:50|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1742476860000|2025-03-20 13:21:00|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1742476870000|2025-03-20 13:21:10|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1742476880000|2025-03-20 13:21:20|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1742476900000|2025-03-20 13:21:40|1412.85|1412.35|1412.8|1412.3|1412.85|1412.35|1412.8|1412.3|0
1742476910000|2025-03-20 13:21:50|1412.85|1412.35|1412.8|1412.3|1412.85|1412.35|1412.8|1412.3|0
1742476930000|2025-03-20 13:22:10|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1742476940000|2025-03-20 13:22:20|1412.9|1412.4|1412.85|1412.35|1412.9|1412.4|1412.85|1412.35|0
1742476950000|2025-03-20 13:22:30|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1742476960000|2025-03-20 13:22:40|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1742476980000|2025-03-20 13:23:00|1412.8|1412.3|1413.05|1412.55|1413.25|1412.75|1412.8|1412.3|8
1742477000000|2025-03-20 13:23:20|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|0
1742477010000|2025-03-20 13:23:30|1413.05|1412.55|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1742477030000|2025-03-20 13:23:50|1413|1412.5|1413.15|1412.65|1413.15|1412.65|1413|1412.5|0
1742477040000|2025-03-20 13:24:00|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1742477060000|2025-03-20 13:24:20|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|0
1742477070000|2025-03-20 13:24:30|1413.05|1412.55|1413.05|1412.55|1413.05|1412.55|1413|1412.5|0
1742477080000|2025-03-20 13:24:40|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|0
1742477090000|2025-03-20 13:24:50|1413.05|1412.55|1413.05|1412.55|1413.1|1412.6|1413|1412.5|0
1742477100000|2025-03-20 13:25:00|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1742477110000|2025-03-20 13:25:10|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|0
1742477130000|2025-03-20 13:25:30|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.1|1412.6|0
1742477150000|2025-03-20 13:25:50|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1742477160000|2025-03-20 13:26:00|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1742477170000|2025-03-20 13:26:10|||||||||1
1742477190000|2025-03-20 13:26:30|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1
1742477200000|2025-03-20 13:26:40|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1
1742477210000|2025-03-20 13:26:50|||||||||1
1742477220000|2025-03-20 13:27:00|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1742477230000|2025-03-20 13:27:10|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.15|1412.65|0
1742477250000|2025-03-20 13:27:30|1413.15|1412.65|1413.2|1412.7|1413.25|1412.75|1413.15|1412.65|2
1742477260000|2025-03-20 13:27:40|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742477270000|2025-03-20 13:27:50|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|0
1742477280000|2025-03-20 13:28:00|||||||||1
1742477290000|2025-03-20 13:28:10|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742477300000|2025-03-20 13:28:20|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|0
1742477310000|2025-03-20 13:28:30|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742477320000|2025-03-20 13:28:40|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|0
1742477360000|2025-03-20 13:29:20|1413.05|1412.55|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1742477380000|2025-03-20 13:29:40|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|0
1742477390000|2025-03-20 13:29:50|1412.95|1412.45|1412.4|1411.9|1412.95|1412.45|1412.4|1411.9|3
1742477400000|2025-03-20 13:30:00|1412.35|1411.85|1412.4|1411.9|1412.65|1412.15|1411.75|1411.25|23
1742477410000|2025-03-20 13:30:10|1412.5|1412|1412.5|1412|1412.6|1412.1|1412.35|1411.85|0
1742477420000|2025-03-20 13:30:20|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742477430000|2025-03-20 13:30:30|1412.45|1411.95|1411.9|1411.4|1412.5|1412|1411.7|1411.2|3
1742477440000|2025-03-20 13:30:40|1411.85|1411.35|1411.8|1411.3|1411.85|1411.35|1411.8|1411.3|0
1742477450000|2025-03-20 13:30:50|1411.85|1411.35|1411.85|1411.35|1411.9|1411.4|1411.8|1411.3|0
1742477460000|2025-03-20 13:31:00|1411.9|1411.4|1411.95|1411.45|1411.95|1411.45|1411.85|1411.35|0
1742477470000|2025-03-20 13:31:10|1412|1411.5|1412.15|1411.65|1412.4|1411.9|1412|1411.5|8
1742477480000|2025-03-20 13:31:20|1412.1|1411.6|1412.1|1411.6|1412.15|1411.65|1412.1|1411.6|0
1742477490000|2025-03-20 13:31:30|1412.05|1411.55|1412.1|1411.6|1412.1|1411.6|1412.05|1411.55|0
1742477500000|2025-03-20 13:31:40|1412.15|1411.65|1412.2|1411.7|1412.25|1411.75|1412.15|1411.65|0
1742477510000|2025-03-20 13:31:50|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.2|1411.7|0
1742477520000|2025-03-20 13:32:00|1412.2|1411.7|1412.15|1411.65|1412.2|1411.7|1412.1|1411.6|0
1742477530000|2025-03-20 13:32:10|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.15|1411.65|0
1742477540000|2025-03-20 13:32:20|1412.25|1411.75|1412.15|1411.65|1412.25|1411.75|1412.15|1411.65|0
1742477550000|2025-03-20 13:32:30|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.15|1411.65|0
1742477560000|2025-03-20 13:32:40|1412.25|1411.75|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|0
1742477570000|2025-03-20 13:32:50|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1742477580000|2025-03-20 13:33:00|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|0
1742477590000|2025-03-20 13:33:10|1412.25|1411.75|1412.15|1411.65|1412.25|1411.75|1412.15|1411.65|0
1742477600000|2025-03-20 13:33:20|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.05|1411.55|0
1742477610000|2025-03-20 13:33:30|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|0
1742477620000|2025-03-20 13:33:40|1412.2|1411.7|1412.45|1411.95|1412.5|1412|1412.2|1411.7|0
1742477630000|2025-03-20 13:33:50|1412.5|1412|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1742477640000|2025-03-20 13:34:00|1412.45|1411.95|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1742477650000|2025-03-20 13:34:10|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1742477660000|2025-03-20 13:34:20|1412.55|1412.05|1412.5|1412|1412.55|1412.05|1412.5|1412|0
1742477670000|2025-03-20 13:34:30|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|7
1742477690000|2025-03-20 13:34:50|1412.2|1411.7|1411.9|1411.4|1412.45|1411.95|1411.85|1411.35|5
1742477700000|2025-03-20 13:35:00|1411.85|1411.35|1411.85|1411.35|1411.9|1411.4|1411.8|1411.3|0
1742477710000|2025-03-20 13:35:10|1411.9|1411.4|1411.9|1411.4|1411.95|1411.45|1411.85|1411.35|0
1742477720000|2025-03-20 13:35:20|1411.95|1411.45|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742477730000|2025-03-20 13:35:30|1412|1411.5|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742477740000|2025-03-20 13:35:40|1412|1411.5|1411.95|1411.45|1412|1411.5|1411.95|1411.45|0
1742477750000|2025-03-20 13:35:50|1412|1411.5|1412.7|1412.2|1413|1412.5|1411.95|1411.45|19
1742477760000|2025-03-20 13:36:00|1412.6|1412.1|1412.75|1412.25|1412.75|1412.25|1412.6|1412.1|0
1742477770000|2025-03-20 13:36:10|1412.8|1412.3|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|0
1742477790000|2025-03-20 13:36:30|1412.75|1412.25|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742477860000|2025-03-20 13:37:40|||||||||10
1742477880000|2025-03-20 13:38:00|1412.7|1412.2|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1742477890000|2025-03-20 13:38:10|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742477900000|2025-03-20 13:38:20|1412.7|1412.2|1412.75|1412.25|1412.8|1412.3|1412.7|1412.2|0
1742477910000|2025-03-20 13:38:30|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1742477930000|2025-03-20 13:38:50|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1742477940000|2025-03-20 13:39:00|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1742477950000|2025-03-20 13:39:10|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|9
1742477970000|2025-03-20 13:39:30|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742477980000|2025-03-20 13:39:40|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742477990000|2025-03-20 13:39:50|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1742478000000|2025-03-20 13:40:00|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742478010000|2025-03-20 13:40:10|1412.7|1412.2|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1742478020000|2025-03-20 13:40:20|1412.75|1412.25|1412.75|1412.25|1412.8|1412.3|1412.7|1412.2|0
1742478030000|2025-03-20 13:40:30|1412.7|1412.2|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1742478040000|2025-03-20 13:40:40|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1742478050000|2025-03-20 13:40:50|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1742478060000|2025-03-20 13:41:00|1413.4|1412.9|1413.1|1412.6|1413.55|1413.05|1413.05|1412.55|20
1742478070000|2025-03-20 13:41:10|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|1413.15|1412.65|0
1742478080000|2025-03-20 13:41:20|1413.2|1412.7|1413.25|1412.75|1413.25|1412.75|1413.2|1412.7|10
1742478090000|2025-03-20 13:41:30|1413.3|1412.8|1413.8|1413.3|1413.8|1413.3|1413.25|1412.75|5
1742478100000|2025-03-20 13:41:40|1413.75|1413.25|1413.75|1413.25|1413.8|1413.3|1413.7|1413.2|0
1742478120000|2025-03-20 13:42:00|1413.7|1413.2|1413.7|1413.2|1413.75|1413.25|1413.7|1413.2|0
1742478130000|2025-03-20 13:42:10|1413.65|1413.15|1413.55|1413.05|1413.65|1413.15|1413.55|1413.05|0
1742478140000|2025-03-20 13:42:20|1413.5|1413|1413.5|1413|1413.5|1413|1413.45|1412.95|7
1742478150000|2025-03-20 13:42:30|1413.55|1413.05|1413.6|1413.1|1413.6|1413.1|1413.5|1413|0
1742478160000|2025-03-20 13:42:40|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|1413.55|1413.05|0
1742478170000|2025-03-20 13:42:50|1413.5|1413|1413.55|1413.05|1413.55|1413.05|1413.5|1413|0
1742478180000|2025-03-20 13:43:00|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|0
1742478190000|2025-03-20 13:43:10|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.6|1413.1|0
1742478200000|2025-03-20 13:43:20|1413.6|1413.1|1413.6|1413.1|1413.65|1413.15|1413.6|1413.1|0
1742478210000|2025-03-20 13:43:30|1413.55|1413.05|1413.55|1413.05|1413.6|1413.1|1413.5|1413|0
1742478220000|2025-03-20 13:43:40|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|0
1742478240000|2025-03-20 13:44:00|1413.55|1413.05|1413.6|1413.1|1413.6|1413.1|1413.55|1413.05|0
1742478250000|2025-03-20 13:44:10|1413.55|1413.05|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742478260000|2025-03-20 13:44:20|1413.6|1413.1|1413.55|1413.05|1413.6|1413.1|1413.55|1413.05|0
1742478270000|2025-03-20 13:44:30|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|0
1742478290000|2025-03-20 13:44:50|1413.65|1413.15|1413.7|1413.2|1413.7|1413.2|1413.65|1413.15|0
1742478300000|2025-03-20 13:45:00|1413.75|1413.25|1413.75|1413.25|1413.8|1413.3|1413.75|1413.25|0
1742478310000|2025-03-20 13:45:10|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.75|1413.25|0
1742478320000|2025-03-20 13:45:20|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.75|1413.25|0
1742478370000|2025-03-20 13:46:10|||||||||1
1742478380000|2025-03-20 13:46:20|||||||||1
1742478390000|2025-03-20 13:46:30|||||||||2
1742478400000|2025-03-20 13:46:40|||||||||1
1742478410000|2025-03-20 13:46:50|1413.7|1413.2|1413.7|1413.2|1413.75|1413.25|1413.7|1413.2|1
1742478420000|2025-03-20 13:47:00|1413.65|1413.15|1413.3|1412.8|1413.65|1413.15|1413.3|1412.8|4
1742478430000|2025-03-20 13:47:10|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.35|1412.85|0
1742478440000|2025-03-20 13:47:20|1413.5|1413|1413.55|1413.05|1413.55|1413.05|1413.5|1413|0
1742478450000|2025-03-20 13:47:30|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|0
1742478460000|2025-03-20 13:47:40|1413.65|1413.15|1413.7|1413.2|1413.7|1413.2|1413.65|1413.15|0
1742478470000|2025-03-20 13:47:50|1413.75|1413.25|1413.7|1413.2|1413.75|1413.25|1413.7|1413.2|0
1742478480000|2025-03-20 13:48:00|1413.85|1413.35|1413.8|1413.3|1413.85|1413.35|1413.8|1413.3|5
1742478510000|2025-03-20 13:48:30|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.8|1413.3|3
1742478520000|2025-03-20 13:48:40|1414.3|1413.8|1414.2|1413.7|1414.3|1413.8|1414.2|1413.7|5
1742478530000|2025-03-20 13:48:50|1414.15|1413.65|1414.35|1413.85|1414.35|1413.85|1414.15|1413.65|0
1742478540000|2025-03-20 13:49:00|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|0
1742478550000|2025-03-20 13:49:10|1414.35|1413.85|1414.35|1413.85|1414.4|1413.9|1414.3|1413.8|0
1742478560000|2025-03-20 13:49:20|1414.4|1413.9|1414.45|1413.95|1414.45|1413.95|1414.4|1413.9|0
1742478570000|2025-03-20 13:49:30|1414.5|1414|1414.45|1413.95|1414.5|1414|1414.45|1413.95|0
1742478580000|2025-03-20 13:49:40|1414.4|1413.9|1414.45|1413.95|1414.5|1414|1414.4|1413.9|0
1742478600000|2025-03-20 13:50:00|1414.5|1414|1414.55|1414.05|1414.55|1414.05|1414.45|1413.95|0
1742478620000|2025-03-20 13:50:20|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1742478630000|2025-03-20 13:50:30|1414.45|1413.95|1414.55|1414.05|1414.55|1414.05|1414.45|1413.95|0
1742478640000|2025-03-20 13:50:40|1414.9|1414.4|1414.75|1414.25|1414.9|1414.4|1414.75|1414.25|10
1742478650000|2025-03-20 13:50:50|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|0
1742478660000|2025-03-20 13:51:00|1414.65|1414.15|1414.65|1414.15|1414.7|1414.2|1414.65|1414.15|0
1742478670000|2025-03-20 13:51:10|1414.7|1414.2|1414.65|1414.15|1414.7|1414.2|1414.65|1414.15|0
1742478700000|2025-03-20 13:51:40|1414.6|1414.1|1414.65|1414.15|1414.65|1414.15|1414.55|1414.05|0
1742478710000|2025-03-20 13:51:50|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|0
1742478720000|2025-03-20 13:52:00|1414.75|1414.25|1414.65|1414.15|1414.75|1414.25|1414.65|1414.15|0
1742478730000|2025-03-20 13:52:10|1414.6|1414.1|1414.5|1414|1414.65|1414.15|1414.45|1413.95|0
1742478740000|2025-03-20 13:52:20|1414.45|1413.95|1414.4|1413.9|1414.5|1414|1414.4|1413.9|0
1742478750000|2025-03-20 13:52:30|1414.45|1413.95|1414.55|1414.05|1414.55|1414.05|1414.45|1413.95|0
1742478760000|2025-03-20 13:52:40|1414.6|1414.1|1414.55|1414.05|1414.6|1414.1|1414.55|1414.05|0
1742478770000|2025-03-20 13:52:50|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.55|1414.05|0
1742478780000|2025-03-20 13:53:00|1414.55|1414.05|1414.6|1414.1|1414.6|1414.1|1414.55|1414.05|0
1742478790000|2025-03-20 13:53:10|1414.5|1414|1414.55|1414.05|1415.15|1414.65|1414.5|1414|1
1742478800000|2025-03-20 13:53:20|1414.6|1414.1|1414.6|1414.1|1414.65|1414.15|1414.6|1414.1|0
1742478810000|2025-03-20 13:53:30|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.6|1414.1|0
1742478820000|2025-03-20 13:53:40|1414.6|1414.1|1414.65|1414.15|1414.65|1414.15|1414.6|1414.1|0
1742478840000|2025-03-20 13:54:00|1414.6|1414.1|1414.6|1414.1|1414.65|1414.15|1414.6|1414.1|0
1742478850000|2025-03-20 13:54:10|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|0
1742478860000|2025-03-20 13:54:20|1414.5|1414|1414.55|1414.05|1414.55|1414.05|1414.5|1414|0
1742478870000|2025-03-20 13:54:30|1414.4|1413.9|1414.6|1414.1|1414.6|1414.1|1414.4|1413.9|0
1742478880000|2025-03-20 13:54:40|1414.55|1414.05|1414.6|1414.1|1414.6|1414.1|1414.55|1414.05|0
1742478890000|2025-03-20 13:54:50|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|0
1742478900000|2025-03-20 13:55:00|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|0
1742478920000|2025-03-20 13:55:20|1414.65|1414.15|1414.6|1414.1|1414.65|1414.15|1414.6|1414.1|0
1742478930000|2025-03-20 13:55:30|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|0
1742478940000|2025-03-20 13:55:40|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|0
1742478950000|2025-03-20 13:55:50|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.6|1414.1|0
1742478960000|2025-03-20 13:56:00|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|0
1742478970000|2025-03-20 13:56:10|1414.75|1414.25|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|0
1742478980000|2025-03-20 13:56:20|1414.75|1414.25|1414.75|1414.25|1414.8|1414.3|1414.7|1414.2|0
1742478990000|2025-03-20 13:56:30|1414.8|1414.3|1414.75|1414.25|1414.8|1414.3|1414.75|1414.25|0
1742479000000|2025-03-20 13:56:40|1414.8|1414.3|1414.9|1414.4|1414.9|1414.4|1414.8|1414.3|0
1742479010000|2025-03-20 13:56:50|1415.75|1415.25|1415.7|1415.2|1416.05|1415.55|1415.7|1415.2|25
1742479020000|2025-03-20 13:57:00|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.7|1415.2|0
1742479030000|2025-03-20 13:57:10|1415.8|1415.3|1415.75|1415.25|1415.8|1415.3|1415.75|1415.25|10
1742479040000|2025-03-20 13:57:20|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.7|1415.2|0
1742479050000|2025-03-20 13:57:30|1415.7|1415.2|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1742479060000|2025-03-20 13:57:40|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1742479080000|2025-03-20 13:58:00|||||||||1
1742479100000|2025-03-20 13:58:20|1415.65|1415.15|1415.65|1415.15|1415.7|1415.2|1415.65|1415.15|0
1742479110000|2025-03-20 13:58:30|1415.7|1415.2|1415.65|1415.15|1415.7|1415.2|1415.65|1415.15|0
1742479120000|2025-03-20 13:58:40|1415.6|1415.1|1415.55|1415.05|1415.6|1415.1|1415.55|1415.05|0
1742479140000|2025-03-20 13:59:00|1415.5|1415|1415.55|1415.05|1415.55|1415.05|1415.5|1415|0
1742479160000|2025-03-20 13:59:20|1415.5|1415|1415.55|1415.05|1415.55|1415.05|1415.5|1415|0
1742479170000|2025-03-20 13:59:30|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|0
1742479180000|2025-03-20 13:59:40|1416.1|1415.6|1415.65|1415.15|1416.25|1415.75|1415.65|1415.15|1
1742479190000|2025-03-20 13:59:50|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|0
1742479200000|2025-03-20 14:00:00|1415.5|1415|1415.65|1415.15|1416.25|1415.75|1415.5|1415|2
1742479220000|2025-03-20 14:00:20|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|0
1742479240000|2025-03-20 14:00:40|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.65|1415.15|0
1742479250000|2025-03-20 14:00:50|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1742479260000|2025-03-20 14:01:00|1415.8|1415.3|1415.85|1415.35|1415.85|1415.35|1415.8|1415.3|0
1742479270000|2025-03-20 14:01:10|1415.9|1415.4|1415.85|1415.35|1415.9|1415.4|1415.85|1415.35|0
1742479280000|2025-03-20 14:01:20|1415.9|1415.4|1415.95|1415.45|1415.95|1415.45|1415.9|1415.4|0
1742479290000|2025-03-20 14:01:30|1416|1415.5|1416|1415.5|1416|1415.5|1415.95|1415.45|0
1742479300000|2025-03-20 14:01:40|1416.25|1415.75|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|5
1742479310000|2025-03-20 14:01:50|1416.25|1415.75|1416.25|1415.75|1416.3|1415.8|1416.2|1415.7|0
1742479320000|2025-03-20 14:02:00|1416.2|1415.7|1416.3|1415.8|1416.35|1415.85|1416.2|1415.7|0
1742479330000|2025-03-20 14:02:10|1416.35|1415.85|1416.35|1415.85|1416.4|1415.9|1416.35|1415.85|0
1742479340000|2025-03-20 14:02:20|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.35|1415.85|0
1742479350000|2025-03-20 14:02:30|1416.45|1415.95|1416.5|1416|1416.5|1416|1416.45|1415.95|0
1742479360000|2025-03-20 14:02:40|1416.55|1416.05|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1742479370000|2025-03-20 14:02:50|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|0
1742479380000|2025-03-20 14:03:00|1416.5|1416|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1742479390000|2025-03-20 14:03:10|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|1416.9|1416.4|5
1742479400000|2025-03-20 14:03:20|1417|1416.5|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1742479410000|2025-03-20 14:03:30|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1742479420000|2025-03-20 14:03:40|1416.95|1416.45|1416.9|1416.4|1417|1416.5|1416.9|1416.4|0
1742479430000|2025-03-20 14:03:50|1416.95|1416.45|1416.9|1416.4|1416.95|1416.45|1416.85|1416.35|0
1742479440000|2025-03-20 14:04:00|1416.85|1416.35|1416.9|1416.4|1416.9|1416.4|1416.85|1416.35|0
1742479450000|2025-03-20 14:04:10|1416.85|1416.35|1416.85|1416.35|1416.9|1416.4|1416.85|1416.35|0
1742479460000|2025-03-20 14:04:20|1416.8|1416.3|1416.85|1416.35|1417.45|1416.95|1416.8|1416.3|1
1742479470000|2025-03-20 14:04:30|1416.8|1416.3|1416.85|1416.35|1416.85|1416.35|1416.8|1416.3|0
1742479480000|2025-03-20 14:04:40|1416.8|1416.3|1416.25|1415.75|1416.8|1416.3|1416.25|1415.75|4
1742479490000|2025-03-20 14:04:50|1416.2|1415.7|1416.15|1415.65|1416.2|1415.7|1416.05|1415.55|0
1742479510000|2025-03-20 14:05:10|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|0
1742479520000|2025-03-20 14:05:20|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.1|1415.6|0
1742479530000|2025-03-20 14:05:30|1416.3|1415.8|1416.55|1416.05|1416.65|1416.15|1416.3|1415.8|10
1742479550000|2025-03-20 14:05:50|1416.6|1416.1|1416.55|1416.05|1416.6|1416.1|1416.55|1416.05|0
1742479560000|2025-03-20 14:06:00|1416.6|1416.1|1416.75|1416.25|1416.75|1416.25|1416.6|1416.1|0
1742479570000|2025-03-20 14:06:10|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1742479590000|2025-03-20 14:06:30|||||||||1
1742479600000|2025-03-20 14:06:40|1416.75|1416.25|1416.75|1416.25|1416.75|1416.25|1416.75|1416.25|0
1742479610000|2025-03-20 14:06:50|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|1
1742479620000|2025-03-20 14:07:00|1416.75|1416.25|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1742479630000|2025-03-20 14:07:10|1416.85|1416.35|1417.2|1416.7|1417.2|1416.7|1416.85|1416.35|8
1742479640000|2025-03-20 14:07:20|1417.15|1416.65|1417.2|1416.7|1417.2|1416.7|1417.15|1416.65|0
1742479650000|2025-03-20 14:07:30|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|1417.2|1416.7|0
1742479660000|2025-03-20 14:07:40|1417.2|1416.7|1417.15|1416.65|1417.2|1416.7|1417.15|1416.65|0
1742479670000|2025-03-20 14:07:50|1417.1|1416.6|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1742479680000|2025-03-20 14:08:00|1417.1|1416.6|1417.05|1416.55|1417.15|1416.65|1417.05|1416.55|0
1742479690000|2025-03-20 14:08:10|1417.1|1416.6|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1742479700000|2025-03-20 14:08:20|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1742479710000|2025-03-20 14:08:30|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1742479720000|2025-03-20 14:08:40|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1742479730000|2025-03-20 14:08:50|1417.15|1416.65|1417.1|1416.6|1417.15|1416.65|1417.1|1416.6|0
1742479740000|2025-03-20 14:09:00|1417.05|1416.55|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1742479750000|2025-03-20 14:09:10|1417.1|1416.6|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1742479760000|2025-03-20 14:09:20|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1742479770000|2025-03-20 14:09:30|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1742479780000|2025-03-20 14:09:40|1417.1|1416.6|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1742479790000|2025-03-20 14:09:50|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1742479800000|2025-03-20 14:10:00|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742479810000|2025-03-20 14:10:10|1417.2|1416.7|1417.15|1416.65|1417.2|1416.7|1417.15|1416.65|0
1742479820000|2025-03-20 14:10:20|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.15|1416.65|0
1742479830000|2025-03-20 14:10:30|1417.15|1416.65|1417.35|1416.85|1417.35|1416.85|1417.15|1416.65|0
1742479840000|2025-03-20 14:10:40|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.35|1416.85|0
1742479870000|2025-03-20 14:11:10|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|0
1742479880000|2025-03-20 14:11:20|1417.4|1416.9|1417.45|1416.95|1417.45|1416.95|1417.35|1416.85|0
1742479890000|2025-03-20 14:11:30|1417.4|1416.9|1417.45|1416.95|1417.45|1416.95|1417.4|1416.9|0
1742479910000|2025-03-20 14:11:50|1417.4|1416.9|1417.2|1416.7|1417.4|1416.9|1417.2|1416.7|0
1742479920000|2025-03-20 14:12:00|1417.25|1416.75|1417.1|1416.6|1417.25|1416.75|1417.1|1416.6|0
1742479930000|2025-03-20 14:12:10|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742479940000|2025-03-20 14:12:20|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1742479950000|2025-03-20 14:12:30|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1742479960000|2025-03-20 14:12:40|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|0
1742479980000|2025-03-20 14:13:00|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|1417.2|1416.7|0
1742480010000|2025-03-20 14:13:30|1417.3|1416.8|1417.55|1417.05|1417.65|1417.15|1417.3|1416.8|5
1742480020000|2025-03-20 14:13:40|1417.5|1417|1417.5|1417|1417.55|1417.05|1417.5|1417|0
1742480040000|2025-03-20 14:14:00|1417.45|1416.95|1417.35|1416.85|1417.45|1416.95|1417.35|1416.85|0
1742480050000|2025-03-20 14:14:10|1417.3|1416.8|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742480060000|2025-03-20 14:14:20|1417.35|1416.85|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742480070000|2025-03-20 14:14:30|1417.35|1416.85|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742480080000|2025-03-20 14:14:40|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|1417.3|1416.8|0
1742480090000|2025-03-20 14:14:50|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|0
1742480100000|2025-03-20 14:15:00|1417.35|1416.85|1417.4|1416.9|1417.4|1416.9|1417.35|1416.85|0
1742480110000|2025-03-20 14:15:10|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|0
1742480130000|2025-03-20 14:15:30|1417.4|1416.9|1417.35|1416.85|1417.4|1416.9|1417.35|1416.85|0
1742480140000|2025-03-20 14:15:40|1417.4|1416.9|1417.4|1416.9|1417.45|1416.95|1417.4|1416.9|0
1742480150000|2025-03-20 14:15:50|1417.45|1416.95|1417.3|1416.8|1417.45|1416.95|1417.3|1416.8|0
1742480160000|2025-03-20 14:16:00|1417.35|1416.85|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742480170000|2025-03-20 14:16:10|1417.35|1416.85|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|0
1742480180000|2025-03-20 14:16:20|1417.35|1416.85|1417.4|1416.9|1417.4|1416.9|1417.35|1416.85|0
1742480190000|2025-03-20 14:16:30|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|0
1742480200000|2025-03-20 14:16:40|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|0
1742480210000|2025-03-20 14:16:50|1417.55|1417.05|1417.5|1417|1417.55|1417.05|1417.5|1417|0
1742480220000|2025-03-20 14:17:00|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|0
1742480230000|2025-03-20 14:17:10|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|0
1742480240000|2025-03-20 14:17:20|1417.55|1417.05|1417.5|1417|1417.55|1417.05|1417.5|1417|0
1742480250000|2025-03-20 14:17:30|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|1417.45|1416.95|0
1742480260000|2025-03-20 14:17:40|1417.5|1417|1417.45|1416.95|1417.5|1417|1417.45|1416.95|0
1742480270000|2025-03-20 14:17:50|1417.5|1417|1417.5|1417|1417.5|1417|1417.45|1416.95|0
1742480280000|2025-03-20 14:18:00|1417.45|1416.95|1417.45|1416.95|1417.5|1417|1417.45|1416.95|0
1742480290000|2025-03-20 14:18:10|1417.4|1416.9|1417.45|1416.95|1417.45|1416.95|1417.4|1416.9|0
1742480300000|2025-03-20 14:18:20|1417.5|1417|1417.5|1417|1417.5|1417|1417.45|1416.95|0
1742480310000|2025-03-20 14:18:30|1417.55|1417.05|1417.5|1417|1417.55|1417.05|1417.5|1417|0
1742480340000|2025-03-20 14:19:00|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|0
1742480350000|2025-03-20 14:19:10|1417.5|1417|1417.55|1417.05|1417.55|1417.05|1417.5|1417|0
1742480360000|2025-03-20 14:19:20|1417.5|1417|1417.55|1417.05|1417.55|1417.05|1417.5|1417|0
1742480390000|2025-03-20 14:19:50|1417.6|1417.1|1418.25|1417.75|1418.25|1417.75|1417.55|1417.05|21
1742544060000|2025-03-21 08:01:00|1422.25|1421.75|1422.25|1421.75|1422.25|1421.75|1422.25|1421.75|0
1742544070000|2025-03-21 08:01:10|1422.2|1421.7|1421.85|1421.35|1422.2|1421.7|1421.85|1421.35|0
1742544080000|2025-03-21 08:01:20|1421.9|1421.4|1421.9|1421.4|1422.05|1421.55|1421.8|1421.3|0
1742544090000|2025-03-21 08:01:30|1421.95|1421.45|1422.15|1421.65|1422.35|1421.85|1421.9|1421.4|0
1742544100000|2025-03-21 08:01:40|1422.2|1421.7|1422.1|1421.6|1422.2|1421.7|1422.05|1421.55|0
1742544110000|2025-03-21 08:01:50|1422.15|1421.65|1423.15|1422.65|1423.15|1422.65|1422.15|1421.65|0
1742544120000|2025-03-21 08:02:00|1423.1|1422.6|1423.05|1422.55|1423.15|1422.65|1422.55|1422.05|0
1742544130000|2025-03-21 08:02:10|1423.1|1422.6|1422.85|1422.35|1423.25|1422.75|1422.85|1422.35|0
1742544140000|2025-03-21 08:02:20|1422.9|1422.4|1423.05|1422.55|1423.05|1422.55|1422.85|1422.35|0
1742544150000|2025-03-21 08:02:30|1423|1422.5|1422.95|1422.45|1423.05|1422.55|1422.95|1422.45|0
1742544160000|2025-03-21 08:02:40|1422.9|1422.4|1423.1|1422.6|1423.15|1422.65|1422.85|1422.35|0
1742544170000|2025-03-21 08:02:50|1423.05|1422.55|1423.05|1422.55|1423.25|1422.75|1422.95|1422.45|0
1742544180000|2025-03-21 08:03:00|1423.1|1422.6|1423.15|1422.65|1423.25|1422.75|1423.05|1422.55|0
1742544190000|2025-03-21 08:03:10|1423.2|1422.7|1423.15|1422.65|1423.35|1422.85|1423.15|1422.65|0
1742544200000|2025-03-21 08:03:20|1422.95|1422.45|1423.05|1422.55|1423.05|1422.55|1422.95|1422.45|0
1742544210000|2025-03-21 08:03:30|1423|1422.5|1422.65|1422.15|1423|1422.5|1422.55|1422.05|0
1742544220000|2025-03-21 08:03:40|1422.75|1422.25|1423.15|1422.65|1423.15|1422.65|1422.65|1422.15|0
1742544230000|2025-03-21 08:03:50|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1422.95|1422.45|0
1742544240000|2025-03-21 08:04:00|1423.2|1422.7|1423.55|1423.05|1423.55|1423.05|1423.2|1422.7|0
1742544250000|2025-03-21 08:04:10|1423.45|1422.95|1423.45|1422.95|1423.55|1423.05|1423.35|1422.85|0
1742544260000|2025-03-21 08:04:20|1423.5|1423|1423.45|1422.95|1423.5|1423|1423.2|1422.7|0
1742544270000|2025-03-21 08:04:30|1423.4|1422.9|1423.85|1423.35|1424.05|1423.55|1423.35|1422.85|0
1742544280000|2025-03-21 08:04:40|1423.9|1423.4|1424.25|1423.75|1424.25|1423.75|1423.9|1423.4|0
1742544290000|2025-03-21 08:04:50|1424.2|1423.7|1424.45|1423.95|1424.45|1423.95|1424.05|1423.55|0
1742544300000|2025-03-21 08:05:00|1424.4|1423.9|1424.95|1424.45|1425.05|1424.55|1424.4|1423.9|0
1742544310000|2025-03-21 08:05:10|1425|1424.5|1424.95|1424.45|1425|1424.5|1424.65|1424.15|0
1742544320000|2025-03-21 08:05:20|1425|1424.5|1425.1|1424.6|1425.15|1424.65|1424.95|1424.45|0
1742544330000|2025-03-21 08:05:30|1425.15|1424.65|1425.35|1424.85|1425.35|1424.85|1425.15|1424.65|0
1742544340000|2025-03-21 08:05:40|1425.55|1425.05|1425.55|1425.05|1425.75|1425.25|1425.55|1425.05|0
1742544350000|2025-03-21 08:05:50|1425.6|1425.1|1425.7|1425.2|1425.75|1425.25|1425.6|1425.1|0
1742544360000|2025-03-21 08:06:00|1425.65|1425.15|1425.85|1425.35|1426.05|1425.55|1425.65|1425.15|0
1742544370000|2025-03-21 08:06:10|1425.8|1425.3|1425.45|1424.95|1425.8|1425.3|1425.45|1424.95|0
1742544380000|2025-03-21 08:06:20|1425.5|1425|1425.45|1424.95|1425.65|1425.15|1425.25|1424.75|0
1742544390000|2025-03-21 08:06:30|1425.5|1425|1425.6|1425.1|1425.65|1425.15|1425.5|1425|0
1742544400000|2025-03-21 08:06:40|1425.55|1425.05|1426.05|1425.55|1426.05|1425.55|1425.55|1425.05|0
1742544420000|2025-03-21 08:07:00|1426.1|1425.6|1426.3|1425.8|1426.3|1425.8|1426.1|1425.6|0
1742544430000|2025-03-21 08:07:10|1426.35|1425.85|1426.5|1426|1426.5|1426|1426.35|1425.85|0
1742544440000|2025-03-21 08:07:20|1426.55|1426.05|1426.55|1426.05|1426.65|1426.15|1426.5|1426|0
1742544450000|2025-03-21 08:07:30|1426.6|1426.1|1426.4|1425.9|1426.65|1426.15|1426.4|1425.9|0
1742544460000|2025-03-21 08:07:40|1426.45|1425.95|1426.65|1426.15|1426.65|1426.15|1426.45|1425.95|0
1742544470000|2025-03-21 08:07:50|1426.6|1426.1|1426.4|1425.9|1426.65|1426.15|1426.35|1425.85|2
1742544480000|2025-03-21 08:08:00|1426.45|1425.95|1426.35|1425.85|1426.55|1426.05|1426.35|1425.85|0
1742544490000|2025-03-21 08:08:10|1426.3|1425.8|1426.1|1425.6|1426.3|1425.8|1425.8|1425.3|0
1742544500000|2025-03-21 08:08:20|1426.05|1425.55|1426.1|1425.6|1426.3|1425.8|1426.05|1425.55|0
1742544510000|2025-03-21 08:08:30|1426.15|1425.65|1425.85|1425.35|1426.15|1425.65|1425.75|1425.25|0
1742544520000|2025-03-21 08:08:40|1425.8|1425.3|1425.55|1425.05|1425.8|1425.3|1425.5|1425|0
1742544530000|2025-03-21 08:08:50|1425.6|1425.1|1425.8|1425.3|1425.85|1425.35|1425.55|1425.05|0
1742544540000|2025-03-21 08:09:00|1425.85|1425.35|1425.55|1425.05|1425.85|1425.35|1425.55|1425.05|0
1742544550000|2025-03-21 08:09:10|1425.5|1425|1425.55|1425.05|1425.55|1425.05|1425.3|1424.8|0
1742544560000|2025-03-21 08:09:20|1425.6|1425.1|1425.45|1424.95|1425.65|1425.15|1425.45|1424.95|0
1742544570000|2025-03-21 08:09:30|1425.5|1425|1425.5|1425|1425.7|1425.2|1425.5|1425|0
1742544580000|2025-03-21 08:09:40|1425.45|1424.95|1425.5|1425|1425.5|1425|1425.45|1424.95|0
1742544590000|2025-03-21 08:09:50|1425.55|1425.05|1425.85|1425.35|1425.85|1425.35|1425.55|1425.05|0
1742544600000|2025-03-21 08:10:00|1425.9|1425.4|1425.6|1425.1|1426.05|1425.55|1425.6|1425.1|0
1742544610000|2025-03-21 08:10:10|1425.55|1425.05|1425.55|1425.05|1425.75|1425.25|1425.5|1425|0
1742544620000|2025-03-21 08:10:20|1425.6|1425.1|1425.95|1425.45|1425.95|1425.45|1425.6|1425.1|0
1742544630000|2025-03-21 08:10:30|1426|1425.5|1426.15|1425.65|1426.15|1425.65|1426|1425.5|0
1742544640000|2025-03-21 08:10:40|1426.05|1425.55|1426.3|1425.8|1426.35|1425.85|1426.05|1425.55|3
1742544650000|2025-03-21 08:10:50|1426.35|1425.85|1426.3|1425.8|1426.45|1425.95|1426.2|1425.7|0
1742544660000|2025-03-21 08:11:00|1426.25|1425.75|1426.15|1425.65|1426.3|1425.8|1426.15|1425.65|0
1742544670000|2025-03-21 08:11:10|1426.1|1425.6|1425.85|1425.35|1426.1|1425.6|1425.75|1425.25|0
1742544680000|2025-03-21 08:11:20|1425.8|1425.3|1425.45|1424.95|1425.85|1425.35|1425.45|1424.95|0
1742544690000|2025-03-21 08:11:30|1425.55|1425.05|1425.75|1425.25|1425.75|1425.25|1425.45|1424.95|0
1742544700000|2025-03-21 08:11:40|1425.8|1425.3|1426|1425.5|1426.05|1425.55|1425.8|1425.3|0
1742544710000|2025-03-21 08:11:50|1426.05|1425.55|1426|1425.5|1426.15|1425.65|1426|1425.5|0
1742544720000|2025-03-21 08:12:00|1425.85|1425.35|1426.05|1425.55|1426.05|1425.55|1425.85|1425.35|3
1742544730000|2025-03-21 08:12:10|1426|1425.5|1425.85|1425.35|1426|1425.5|1425.85|1425.35|0
1742544740000|2025-03-21 08:12:20|1425.9|1425.4|1426|1425.5|1426|1425.5|1425.9|1425.4|0
1742544750000|2025-03-21 08:12:30|1425.95|1425.45|1425.9|1425.4|1426.05|1425.55|1425.9|1425.4|0
1742544760000|2025-03-21 08:12:40|1425.95|1425.45|1425.9|1425.4|1426|1425.5|1425.75|1425.25|0
1742544770000|2025-03-21 08:12:50|1425.85|1425.35|1425.7|1425.2|1425.85|1425.35|1425.6|1425.1|0
1742544780000|2025-03-21 08:13:00|1425.6|1425.1|1425.5|1425|1425.6|1425.1|1425.5|1425|0
1742544790000|2025-03-21 08:13:10|1425.55|1425.05|1425.55|1425.05|1425.55|1425.05|1425.35|1424.85|0
1742544800000|2025-03-21 08:13:20|1425.5|1425|1425.6|1425.1|1425.65|1425.15|1425.45|1424.95|0
1742544810000|2025-03-21 08:13:30|1425.65|1425.15|1426.1|1425.6|1426.1|1425.6|1425.6|1425.1|0
1742544820000|2025-03-21 08:13:40|1426.15|1425.65|1426.1|1425.6|1426.2|1425.7|1426.05|1425.55|0
1742544830000|2025-03-21 08:13:50|1426.15|1425.65|1426|1425.5|1426.2|1425.7|1426|1425.5|0
1742544840000|2025-03-21 08:14:00|1425.95|1425.45|1425.7|1425.2|1426|1425.5|1425.7|1425.2|0
1742544850000|2025-03-21 08:14:10|1425.75|1425.25|1426.1|1425.6|1426.1|1425.6|1425.75|1425.25|0
1742544860000|2025-03-21 08:14:20|1426.05|1425.55|1426|1425.5|1426.05|1425.55|1426|1425.5|0
1742544870000|2025-03-21 08:14:30|1425.95|1425.45|1426|1425.5|1426|1425.5|1425.9|1425.4|0
1742544880000|2025-03-21 08:14:40|1425.95|1425.45|1425.8|1425.3|1425.95|1425.45|1425.75|1425.25|0
1742544890000|2025-03-21 08:14:50|1425.75|1425.25|1425.8|1425.3|1425.95|1425.45|1425.75|1425.25|0
1742544900000|2025-03-21 08:15:00|1426.1|1425.6|1426.2|1425.7|1427|1426.5|1426.1|1425.6|5
1742544910000|2025-03-21 08:15:10|1426.15|1425.65|1426.05|1425.55|1426.2|1425.7|1426.05|1425.55|0
1742544920000|2025-03-21 08:15:20|1426.1|1425.6|1426.55|1426.05|1426.55|1426.05|1426.05|1425.55|0
1742544930000|2025-03-21 08:15:30|1426.6|1426.1|1426.6|1426.1|1426.75|1426.25|1426.55|1426.05|0
1742544940000|2025-03-21 08:15:40|1426.7|1426.2|1426.4|1425.9|1426.75|1426.25|1426.35|1425.85|0
1742544960000|2025-03-21 08:16:00|1426.45|1425.95|1426.05|1425.55|1426.45|1425.95|1426.05|1425.55|0
1742544970000|2025-03-21 08:16:10|1425.9|1425.4|1425.8|1425.3|1425.9|1425.4|1425.7|1425.2|0
1742544980000|2025-03-21 08:16:20|1425.75|1425.25|1425.6|1425.1|1425.75|1425.25|1425.55|1425.05|0
1742544990000|2025-03-21 08:16:30|1425.55|1425.05|1425.4|1424.9|1425.6|1425.1|1425.4|1424.9|0
1742545000000|2025-03-21 08:16:40|1425.35|1424.85|1424.75|1424.25|1425.35|1424.85|1424.75|1424.25|0
1742545010000|2025-03-21 08:16:50|1424.7|1424.2|1424.65|1424.15|1424.7|1424.2|1424.6|1424.1|0
1742545020000|2025-03-21 08:17:00|1424.6|1424.1|1424.65|1424.15|1424.7|1424.2|1424.4|1423.9|0
1742545030000|2025-03-21 08:17:10|1424.6|1424.1|1424.5|1424|1424.7|1424.2|1424.45|1423.95|0
1742545040000|2025-03-21 08:17:20|1424.45|1423.95|1424.3|1423.8|1424.45|1423.95|1424.3|1423.8|0
1742545050000|2025-03-21 08:17:30|1424.35|1423.85|1424.4|1423.9|1424.45|1423.95|1424.3|1423.8|0
1742545060000|2025-03-21 08:17:40|1424.35|1423.85|1424.3|1423.8|1424.35|1423.85|1424.25|1423.75|0
1742545070000|2025-03-21 08:17:50|1424.35|1423.85|1424.3|1423.8|1424.5|1424|1424.3|1423.8|0
1742545080000|2025-03-21 08:18:00|1424.25|1423.75|1424.2|1423.7|1425.15|1424.65|1423.8|1423.3|5
1742545090000|2025-03-21 08:18:10|1424.25|1423.75|1424|1423.5|1424.25|1423.75|1424|1423.5|0
1742545100000|2025-03-21 08:18:20|1424.05|1423.55|1423.35|1422.85|1424.1|1423.6|1423.35|1422.85|0
1742545110000|2025-03-21 08:18:30|1423.4|1422.9|1423.35|1422.85|1423.45|1422.95|1423.35|1422.85|0
1742545120000|2025-03-21 08:18:40|1423.4|1422.9|1423.45|1422.95|1423.45|1422.95|1423.3|1422.8|0
1742545130000|2025-03-21 08:18:50|1423.5|1423|1423.6|1423.1|1423.75|1423.25|1423.5|1423|0
1742545140000|2025-03-21 08:19:00|1423.65|1423.15|1423.65|1423.15|1423.85|1423.35|1423.65|1423.15|0
1742545150000|2025-03-21 08:19:10|1423.7|1423.2|1423.7|1423.2|1423.75|1423.25|1423.5|1423|0
1742545160000|2025-03-21 08:19:20|1423.75|1423.25|1423.7|1423.2|1423.75|1423.25|1423.6|1423.1|0
1742545170000|2025-03-21 08:19:30|1423.65|1423.15|1423.9|1423.4|1423.9|1423.4|1423.65|1423.15|0
1742545180000|2025-03-21 08:19:40|1423.95|1423.45|1423.9|1423.4|1423.95|1423.45|1423.9|1423.4|0
1742545190000|2025-03-21 08:19:50|1423.85|1423.35|1423.7|1423.2|1423.85|1423.35|1423.7|1423.2|0
1742545200000|2025-03-21 08:20:00|1423.65|1423.15|1423.9|1423.4|1423.9|1423.4|1423.65|1423.15|0
1742545210000|2025-03-21 08:20:10|1423.95|1423.45|1424|1423.5|1424|1423.5|1423.95|1423.45|0
1742545220000|2025-03-21 08:20:20|1424.05|1423.55|1424.1|1423.6|1424.15|1423.65|1424.05|1423.55|0
1742545230000|2025-03-21 08:20:30|1424.15|1423.65|1424.45|1423.95|1424.45|1423.95|1424.15|1423.65|0
1742545240000|2025-03-21 08:20:40|1424.5|1424|1424.15|1423.65|1424.5|1424|1424.15|1423.65|0
1742545250000|2025-03-21 08:20:50|1424.1|1423.6|1424.35|1423.85|1424.4|1423.9|1424.1|1423.6|0
1742545260000|2025-03-21 08:21:00|1424.4|1423.9|1424.5|1424|1424.55|1424.05|1424.4|1423.9|0
1742545270000|2025-03-21 08:21:10|1424.45|1423.95|1424.5|1424|1425.35|1424.85|1424.35|1423.85|12
1742545280000|2025-03-21 08:21:20|1424.45|1423.95|1424.2|1423.7|1424.5|1424|1424.15|1423.65|0
1742545290000|2025-03-21 08:21:30|1424.15|1423.65|1424.05|1423.55|1424.15|1423.65|1424.05|1423.55|0
1742545300000|2025-03-21 08:21:40|1424|1423.5|1423.8|1423.3|1424|1423.5|1423.75|1423.25|0
1742545310000|2025-03-21 08:21:50|1423.75|1423.25|1423.55|1423.05|1423.95|1423.45|1423.5|1423|0
1742545320000|2025-03-21 08:22:00|1423.5|1423|1423.1|1422.6|1423.5|1423|1423.1|1422.6|0
1742545330000|2025-03-21 08:22:10|1423.15|1422.65|1423.15|1422.65|1423.2|1422.7|1423.15|1422.65|0
1742545340000|2025-03-21 08:22:20|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|0
1742545350000|2025-03-21 08:22:30|1423.25|1422.75|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|0
1742545360000|2025-03-21 08:22:40|1423.25|1422.75|1423.2|1422.7|1423.35|1422.85|1423.1|1422.6|0
1742545370000|2025-03-21 08:22:50|1423.25|1422.75|1423.3|1422.8|1423.3|1422.8|1423.25|1422.75|0
1742545380000|2025-03-21 08:23:00|1423.35|1422.85|1423.5|1423|1423.5|1423|1423.35|1422.85|0
1742545390000|2025-03-21 08:23:10|1423.45|1422.95|1423.45|1422.95|1423.45|1422.95|1423.15|1422.65|0
1742545400000|2025-03-21 08:23:20|1423.4|1422.9|1423.4|1422.9|1423.45|1422.95|1423.4|1422.9|0
1742545410000|2025-03-21 08:23:30|1423.35|1422.85|1423.8|1423.3|1423.8|1423.3|1423.3|1422.8|0
1742545420000|2025-03-21 08:23:40|1423.85|1423.35|1423.7|1423.2|1423.9|1423.4|1423.7|1423.2|0
1742545430000|2025-03-21 08:23:50|1423.75|1423.25|1423.55|1423.05|1423.8|1423.3|1423.5|1423|0
1742545440000|2025-03-21 08:24:00|1423.5|1423|1423.35|1422.85|1423.65|1423.15|1423.25|1422.75|0
1742545450000|2025-03-21 08:24:10|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|0
1742545460000|2025-03-21 08:24:20|1423.15|1422.65|1422.85|1422.35|1423.15|1422.65|1422.85|1422.35|0
1742545470000|2025-03-21 08:24:30|1422.8|1422.3|1422.8|1422.3|1422.85|1422.35|1422.8|1422.3|0
1742545480000|2025-03-21 08:24:40|1422.85|1422.35|1422.75|1422.25|1422.9|1422.4|1422.65|1422.15|0
1742545490000|2025-03-21 08:24:50|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.55|1422.05|0
1742545500000|2025-03-21 08:25:00|1422.85|1422.35|1422.8|1422.3|1422.85|1422.35|1422.75|1422.25|0
1742545510000|2025-03-21 08:25:10|1422.75|1422.25|1422.9|1422.4|1422.95|1422.45|1422.65|1422.15|0
1742545520000|2025-03-21 08:25:20|1422.95|1422.45|1423.4|1422.9|1423.4|1422.9|1422.95|1422.45|0
1742545530000|2025-03-21 08:25:30|1423.45|1422.95|1423.55|1423.05|1423.55|1423.05|1423.45|1422.95|0
1742545540000|2025-03-21 08:25:40|1423.6|1423.1|1423.45|1422.95|1423.7|1423.2|1423.45|1422.95|0
1742545550000|2025-03-21 08:25:50|1423.5|1423|1423.9|1423.4|1424.05|1423.55|1423.45|1422.95|0
1742545560000|2025-03-21 08:26:00|1423.95|1423.45|1423.45|1422.95|1423.95|1423.45|1423.45|1422.95|0
1742545570000|2025-03-21 08:26:10|1423.4|1422.9|1423.45|1422.95|1423.5|1423|1423.3|1422.8|0
1742545580000|2025-03-21 08:26:20|1423.5|1423|1423.55|1423.05|1423.65|1423.15|1423.35|1422.85|0
1742545590000|2025-03-21 08:26:30|1423.6|1423.1|1423.3|1422.8|1423.6|1423.1|1423.25|1422.75|0
1742545600000|2025-03-21 08:26:40|1423.35|1422.85|1423.5|1423|1423.5|1423|1423.35|1422.85|0
1742545610000|2025-03-21 08:26:50|1423.45|1422.95|1423.25|1422.75|1423.45|1422.95|1423.25|1422.75|0
1742545620000|2025-03-21 08:27:00|1423.3|1422.8|1423.1|1422.6|1423.3|1422.8|1423.1|1422.6|0
1742545630000|2025-03-21 08:27:10|1423.15|1422.65|1422.8|1422.3|1423.2|1422.7|1422.8|1422.3|0
1742545640000|2025-03-21 08:27:20|1422.85|1422.35|1422.4|1421.9|1422.9|1422.4|1422.4|1421.9|0
1742545650000|2025-03-21 08:27:30|1422.45|1421.95|1421.95|1421.45|1422.45|1421.95|1421.95|1421.45|0
1742545660000|2025-03-21 08:27:40|1421.9|1421.4|1421.3|1420.8|1422.45|1421.95|1421.3|1420.8|1
1742545670000|2025-03-21 08:27:50|1421.35|1420.85|1421.25|1420.75|1421.4|1420.9|1421.25|1420.75|0
1742545680000|2025-03-21 08:28:00|1421.05|1420.55|1420.4|1419.9|1421.05|1420.55|1420.35|1419.85|0
1742545690000|2025-03-21 08:28:10|1420.35|1419.85|1420.5|1420|1420.55|1420.05|1420.35|1419.85|0
1742545700000|2025-03-21 08:28:20|1420.45|1419.95|1420.3|1419.8|1420.45|1419.95|1420.3|1419.8|0
1742545710000|2025-03-21 08:28:30|1420.25|1419.75|1420.4|1419.9|1420.45|1419.95|1420.25|1419.75|0
1742545720000|2025-03-21 08:28:40|1420.35|1419.85|1420.85|1420.35|1420.85|1420.35|1420.35|1419.85|0
1742545730000|2025-03-21 08:28:50|1420.9|1420.4|1421.35|1420.85|1421.35|1420.85|1420.9|1420.4|0
1742545740000|2025-03-21 08:29:00|1421.3|1420.8|1421.2|1420.7|1421.45|1420.95|1421.2|1420.7|0
1742545750000|2025-03-21 08:29:10|1421.25|1420.75|1421.25|1420.75|1421.35|1420.85|1421.15|1420.65|0
1742545760000|2025-03-21 08:29:20|1421.2|1420.7|1421.8|1421.3|1421.85|1421.35|1420.95|1420.45|1
1742545770000|2025-03-21 08:29:30|1421.9|1421.4|1421|1420.5|1421.9|1421.4|1421|1420.5|0
1742545780000|2025-03-21 08:29:40|1420.95|1420.45|1420.95|1420.45|1421|1420.5|1420.95|1420.45|0
1742545800000|2025-03-21 08:30:00|1420.9|1420.4|1420.45|1419.95|1420.9|1420.4|1420.4|1419.9|0
1742545810000|2025-03-21 08:30:10|1420.5|1420|1420.25|1419.75|1420.5|1420|1420.25|1419.75|0
1742545820000|2025-03-21 08:30:20|1420.2|1419.7|1420.05|1419.55|1420.2|1419.7|1420.05|1419.55|0
1742545830000|2025-03-21 08:30:30|1420|1419.5|1419.7|1419.2|1420.05|1419.55|1419.7|1419.2|0
1742545840000|2025-03-21 08:30:40|1419.6|1419.1|1419.55|1419.05|1419.6|1419.1|1419.5|1419|0
1742545850000|2025-03-21 08:30:50|1419.6|1419.1|1420.25|1419.75|1420.25|1419.75|1419.6|1419.1|2
1742545860000|2025-03-21 08:31:00|1420.2|1419.7|1420.15|1419.65|1420.5|1420|1420.1|1419.6|0
1742545870000|2025-03-21 08:31:10|1420.2|1419.7|1419.7|1419.2|1420.2|1419.7|1419.7|1419.2|0
1742545880000|2025-03-21 08:31:20|1419.75|1419.25|1419.6|1419.1|1419.75|1419.25|1419.5|1419|0
1742545890000|2025-03-21 08:31:30|1419.65|1419.15|1419.7|1419.2|1419.7|1419.2|1419.65|1419.15|0
1742545900000|2025-03-21 08:31:40|1420|1419.5|1419.8|1419.3|1420|1419.5|1419.8|1419.3|1
1742545910000|2025-03-21 08:31:50|1419.85|1419.35|1419.95|1419.45|1419.95|1419.45|1419.8|1419.3|0
1742545920000|2025-03-21 08:32:00|1419.9|1419.4|1419.7|1419.2|1419.9|1419.4|1419.65|1419.15|0
1742545930000|2025-03-21 08:32:10|1419.65|1419.15|1419.25|1418.75|1419.65|1419.15|1419.25|1418.75|0
1742545940000|2025-03-21 08:32:20|1419.3|1418.8|1419.5|1419|1419.55|1419.05|1419.3|1418.8|0
1742545950000|2025-03-21 08:32:30|1419.55|1419.05|1419.5|1419|1419.55|1419.05|1419.4|1418.9|0
1742545960000|2025-03-21 08:32:40|1419.45|1418.95|1419.35|1418.85|1419.45|1418.95|1419.3|1418.8|0
1742545970000|2025-03-21 08:32:50|1419.3|1418.8|1419.3|1418.8|1419.45|1418.95|1419.3|1418.8|0
1742545980000|2025-03-21 08:33:00|1419.2|1418.7|1419.35|1418.85|1419.35|1418.85|1419.2|1418.7|0
1742545990000|2025-03-21 08:33:10|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|0
1742546000000|2025-03-21 08:33:20|1419.35|1418.85|1419.25|1418.75|1419.35|1418.85|1419.25|1418.75|0
1742546010000|2025-03-21 08:33:30|1419.3|1418.8|1419.45|1418.95|1419.45|1418.95|1419.3|1418.8|0
1742546020000|2025-03-21 08:33:40|1419.4|1418.9|1419.7|1419.2|1419.7|1419.2|1419.4|1418.9|0
1742546030000|2025-03-21 08:33:50|1419.65|1419.15|1419.7|1419.2|1419.8|1419.3|1419.55|1419.05|0
1742546040000|2025-03-21 08:34:00|1419.75|1419.25|1419.75|1419.25|1419.8|1419.3|1419.7|1419.2|0
1742546050000|2025-03-21 08:34:10|1419.7|1419.2|1419.75|1419.25|1419.75|1419.25|1419.7|1419.2|0
1742546060000|2025-03-21 08:34:20|1419.7|1419.2|1419.55|1419.05|1419.7|1419.2|1419.45|1418.95|0
1742546070000|2025-03-21 08:34:30|1419.6|1419.1|1419.25|1418.75|1419.65|1419.15|1419.2|1418.7|0
1742546080000|2025-03-21 08:34:40|1419.2|1418.7|1419.15|1418.65|1419.2|1418.7|1419.1|1418.6|0
1742546090000|2025-03-21 08:34:50|1419.1|1418.6|1419.15|1418.65|1419.15|1418.65|1418.95|1418.45|3
1742546100000|2025-03-21 08:35:00|1419.1|1418.6|1419.35|1418.85|1419.55|1419.05|1419.1|1418.6|0
1742546110000|2025-03-21 08:35:10|1419.3|1418.8|1419.5|1419|1419.5|1419|1419.3|1418.8|0
1742546120000|2025-03-21 08:35:20|1419.45|1418.95|1419.5|1419|1419.55|1419.05|1419.45|1418.95|0
1742546130000|2025-03-21 08:35:30|1419.55|1419.05|1419.8|1419.3|1419.9|1419.4|1419.5|1419|0
1742546140000|2025-03-21 08:35:40|1419.75|1419.25|1419.8|1419.3|1419.85|1419.35|1419.7|1419.2|0
1742546150000|2025-03-21 08:35:50|1419.75|1419.25|1419.85|1419.35|1419.85|1419.35|1419.7|1419.2|0
1742546160000|2025-03-21 08:36:00|1419.8|1419.3|1419.85|1419.35|1419.85|1419.35|1419.75|1419.25|0
1742546170000|2025-03-21 08:36:10|1419.9|1419.4|1420|1419.5|1420.05|1419.55|1419.8|1419.3|0
1742546180000|2025-03-21 08:36:20|1420.05|1419.55|1420.15|1419.65|1420.15|1419.65|1419.95|1419.45|0
1742546190000|2025-03-21 08:36:30|1420.2|1419.7|1420.25|1419.75|1420.3|1419.8|1420.15|1419.65|0
1742546200000|2025-03-21 08:36:40|1420.3|1419.8|1420.25|1419.75|1420.3|1419.8|1420.2|1419.7|0
1742546210000|2025-03-21 08:36:50|1420.3|1419.8|1420|1419.5|1420.35|1419.85|1419.95|1419.45|0
1742546220000|2025-03-21 08:37:00|1419.95|1419.45|1420.15|1419.65|1420.15|1419.65|1419.95|1419.45|0
1742546230000|2025-03-21 08:37:10|1420.1|1419.6|1420.15|1419.65|1420.15|1419.65|1420.05|1419.55|0
1742546240000|2025-03-21 08:37:20|1420.1|1419.6|1420.4|1419.9|1420.5|1420|1420.1|1419.6|0
1742546250000|2025-03-21 08:37:30|1420.45|1419.95|1420.7|1420.2|1420.7|1420.2|1420.45|1419.95|0
1742546260000|2025-03-21 08:37:40|1420.65|1420.15|1420.7|1420.2|1420.7|1420.2|1420.65|1420.15|0
1742546270000|2025-03-21 08:37:50|1420.65|1420.15|1420.9|1420.4|1420.9|1420.4|1420.65|1420.15|0
1742546280000|2025-03-21 08:38:00|1420.8|1420.3|1420.75|1420.25|1420.95|1420.45|1420.75|1420.25|0
1742546290000|2025-03-21 08:38:10|1420.7|1420.2|1421|1420.5|1421|1420.5|1420.7|1420.2|0
1742546300000|2025-03-21 08:38:20|1421.05|1420.55|1421|1420.5|1421.05|1420.55|1420.9|1420.4|0
1742546310000|2025-03-21 08:38:30|1421.05|1420.55|1421.05|1420.55|1421.05|1420.55|1421|1420.5|0
1742546320000|2025-03-21 08:38:40|1420.95|1420.45|1421|1420.5|1421|1420.5|1420.95|1420.45|0
1742546330000|2025-03-21 08:38:50|1421.05|1420.55|1421.1|1420.6|1421.1|1420.6|1421|1420.5|0
1742546340000|2025-03-21 08:39:00|1421.05|1420.55|1421.1|1420.6|1421.15|1420.65|1421.05|1420.55|0
1742546350000|2025-03-21 08:39:10|1421.15|1420.65|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|0
1742546360000|2025-03-21 08:39:20|1421.05|1420.55|1421|1420.5|1421.05|1420.55|1421|1420.5|0
1742546370000|2025-03-21 08:39:30|1421.5|1421|1420.35|1419.85|1421.55|1421.05|1420.3|1419.8|1
1742546380000|2025-03-21 08:39:40|1420.3|1419.8|1420.05|1419.55|1420.3|1419.8|1420.05|1419.55|0
1742546400000|2025-03-21 08:40:00|1420|1419.5|1420.15|1419.65|1420.15|1419.65|1419.95|1419.45|0
1742546410000|2025-03-21 08:40:10|1420.2|1419.7|1420.05|1419.55|1420.2|1419.7|1420|1419.5|0
1742546420000|2025-03-21 08:40:20|1420.1|1419.6|1420.3|1419.8|1420.4|1419.9|1420.1|1419.6|0
1742546430000|2025-03-21 08:40:30|1420.25|1419.75|1420.95|1420.45|1421|1420.5|1420.25|1419.75|0
1742546440000|2025-03-21 08:40:40|1421|1420.5|1421.4|1420.9|1421.4|1420.9|1421|1420.5|0
1742546450000|2025-03-21 08:40:50|1421.45|1420.95|1421.5|1421|1421.6|1421.1|1421.45|1420.95|0
1742546460000|2025-03-21 08:41:00|1421.55|1421.05|1421.35|1420.85|1421.55|1421.05|1421.35|1420.85|0
1742546470000|2025-03-21 08:41:10|1421.4|1420.9|1421.65|1421.15|1421.65|1421.15|1421.4|1420.9|0
1742546480000|2025-03-21 08:41:20|1421.6|1421.1|1421.95|1421.45|1421.95|1421.45|1421.6|1421.1|0
1742546490000|2025-03-21 08:41:30|1422|1421.5|1422.15|1421.65|1422.15|1421.65|1422|1421.5|0
1742546500000|2025-03-21 08:41:40|1422.1|1421.6|1422.05|1421.55|1422.1|1421.6|1421.9|1421.4|0
1742546510000|2025-03-21 08:41:50|1422.1|1421.6|1422.05|1421.55|1422.25|1421.75|1422.05|1421.55|0
1742546520000|2025-03-21 08:42:00|1422.1|1421.6|1422.15|1421.65|1422.2|1421.7|1422.1|1421.6|0
1742546530000|2025-03-21 08:42:10|1422.1|1421.6|1421.95|1421.45|1422.1|1421.6|1421.95|1421.45|0
1742546540000|2025-03-21 08:42:20|1422|1421.5|1422.05|1421.55|1422.15|1421.65|1421.95|1421.45|0
1742546550000|2025-03-21 08:42:30|1422|1421.5|1421.95|1421.45|1422|1421.5|1421.85|1421.35|0
1742546560000|2025-03-21 08:42:40|1422|1421.5|1422|1421.5|1422.1|1421.6|1422|1421.5|0
1742546570000|2025-03-21 08:42:50|1422.05|1421.55|1422.15|1421.65|1422.15|1421.65|1422.05|1421.55|0
1742546580000|2025-03-21 08:43:00|1422.1|1421.6|1422.15|1421.65|1422.15|1421.65|1422.1|1421.6|0
1742546590000|2025-03-21 08:43:10|1422.1|1421.6|1421.9|1421.4|1422.1|1421.6|1421.9|1421.4|0
1742546600000|2025-03-21 08:43:20|1421.85|1421.35|1421.95|1421.45|1421.95|1421.45|1421.85|1421.35|0
1742546610000|2025-03-21 08:43:30|1421.9|1421.4|1422|1421.5|1422|1421.5|1421.9|1421.4|0
1742546620000|2025-03-21 08:43:40|1422.05|1421.55|1421.9|1421.4|1422.05|1421.55|1421.9|1421.4|0
1742546630000|2025-03-21 08:43:50|1421.85|1421.35|1421.85|1421.35|1421.85|1421.35|1421.85|1421.35|0
1742546640000|2025-03-21 08:44:00|1421.9|1421.4|1421.5|1421|1421.95|1421.45|1421.5|1421|0
1742546650000|2025-03-21 08:44:10|1421.45|1420.95|1421.6|1421.1|1421.6|1421.1|1421.45|1420.95|0
1742546660000|2025-03-21 08:44:20|1421.55|1421.05|1421.4|1420.9|1421.55|1421.05|1421.4|1420.9|0
1742546680000|2025-03-21 08:44:40|1421.45|1420.95|1421.3|1420.8|1421.5|1421|1421.3|1420.8|0
1742546690000|2025-03-21 08:44:50|1421.25|1420.75|1421.25|1420.75|1421.4|1420.9|1421.25|1420.75|0
1742546700000|2025-03-21 08:45:00|1421.3|1420.8|1421.85|1421.35|1421.85|1421.35|1421.3|1420.8|0
1742546710000|2025-03-21 08:45:10|1421.9|1421.4|1422.65|1422.15|1422.65|1422.15|1421.9|1421.4|0
1742546720000|2025-03-21 08:45:20|1422.7|1422.2|1422.95|1422.45|1422.95|1422.45|1422.65|1422.15|0
1742546730000|2025-03-21 08:45:30|1423|1422.5|1423.05|1422.55|1423.1|1422.6|1423|1422.5|0
1742546740000|2025-03-21 08:45:40|1423.1|1422.6|1423.1|1422.6|1423.2|1422.7|1423.05|1422.55|0
1742546750000|2025-03-21 08:45:50|1423.15|1422.65|1423.5|1423|1423.5|1423|1423.1|1422.6|0
1742546760000|2025-03-21 08:46:00|1423.55|1423.05|1423.05|1422.55|1423.65|1423.15|1423.05|1422.55|0
1742546770000|2025-03-21 08:46:10|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1423.05|1422.55|0
1742546780000|2025-03-21 08:46:20|1423.2|1422.7|1423.15|1422.65|1423.25|1422.75|1423.1|1422.6|0
1742546790000|2025-03-21 08:46:30|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1423.05|1422.55|0
1742546800000|2025-03-21 08:46:40|1423.2|1422.7|1423.3|1422.8|1423.35|1422.85|1423.2|1422.7|0
1742546810000|2025-03-21 08:46:50|1423.25|1422.75|1423.6|1423.1|1423.6|1423.1|1423.25|1422.75|0
1742546820000|2025-03-21 08:47:00|1423.55|1423.05|1423.6|1423.1|1423.6|1423.1|1423.45|1422.95|0
1742546830000|2025-03-21 08:47:10|1423.55|1423.05|1423.45|1422.95|1423.55|1423.05|1423.45|1422.95|0
1742546840000|2025-03-21 08:47:20|1423.4|1422.9|1423.55|1423.05|1423.55|1423.05|1423.4|1422.9|0
1742546850000|2025-03-21 08:47:30|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.4|1422.9|0
1742546860000|2025-03-21 08:47:40|1423.45|1422.95|1423.1|1422.6|1423.5|1423|1423.1|1422.6|0
1742546870000|2025-03-21 08:47:50|1423.05|1422.55|1423.15|1422.65|1423.15|1422.65|1423.05|1422.55|0
1742546880000|2025-03-21 08:48:00|1423.2|1422.7|1423.3|1422.8|1423.35|1422.85|1423.2|1422.7|0
1742546890000|2025-03-21 08:48:10|1423.35|1422.85|1423.35|1422.85|1423.35|1422.85|1423.3|1422.8|0
1742546900000|2025-03-21 08:48:20|1423.3|1422.8|1423.05|1422.55|1423.4|1422.9|1423|1422.5|0
1742546910000|2025-03-21 08:48:30|1423.1|1422.6|1423.25|1422.75|1423.25|1422.75|1423.05|1422.55|0
1742546920000|2025-03-21 08:48:40|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423.1|1422.6|0
1742546930000|2025-03-21 08:48:50|1423.25|1422.75|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|0
1742546940000|2025-03-21 08:49:00|1423.35|1422.85|1423.3|1422.8|1423.35|1422.85|1423.2|1422.7|0
1742546950000|2025-03-21 08:49:10|1423.35|1422.85|1423.3|1422.8|1423.4|1422.9|1423.2|1422.7|0
1742546960000|2025-03-21 08:49:20|1423.25|1422.75|1423.5|1423|1423.5|1423|1423.2|1422.7|0
1742546970000|2025-03-21 08:49:30|1423.45|1422.95|1423.4|1422.9|1423.5|1423|1423.4|1422.9|0
1742546980000|2025-03-21 08:49:40|1423.8|1423.3|1423.9|1423.4|1423.95|1423.45|1423.8|1423.3|0
1742546990000|2025-03-21 08:49:50|1423.85|1423.35|1424.1|1423.6|1424.1|1423.6|1423.8|1423.3|0
1742547000000|2025-03-21 08:50:00|1424.41|1423.91|1424.56|1424.06|1424.56|1424.06|1424.41|1423.91|0
1742547010000|2025-03-21 08:50:10|1424.51|1424.01|1424.76|1424.26|1424.76|1424.26|1424.51|1424.01|0
1742547020000|2025-03-21 08:50:20|1424.86|1424.36|1425.06|1424.56|1425.16|1424.66|1424.86|1424.36|0
1742547030000|2025-03-21 08:50:30|1425.11|1424.61|1425.11|1424.61|1425.16|1424.66|1425.06|1424.56|0
1742547040000|2025-03-21 08:50:40|1425.16|1424.66|1424.96|1424.46|1425.16|1424.66|1424.86|1424.36|0
1742547050000|2025-03-21 08:50:50|1425.01|1424.51|1425.01|1424.51|1425.06|1424.56|1425.01|1424.51|0
1742547060000|2025-03-21 08:51:00|1424.86|1424.36|1424.86|1424.36|1425.01|1424.51|1424.86|1424.36|0
1742547070000|2025-03-21 08:51:10|1424.91|1424.41|1424.71|1424.21|1424.96|1424.46|1424.61|1424.11|0
1742547080000|2025-03-21 08:51:20|1424.66|1424.16|1424.51|1424.01|1424.66|1424.16|1424.36|1423.86|0
1742547090000|2025-03-21 08:51:30|1424.46|1423.96|1424.41|1423.91|1424.46|1423.96|1424.41|1423.91|0
1742547100000|2025-03-21 08:51:40|1424.36|1423.86|1423.96|1423.46|1424.36|1423.86|1423.96|1423.46|0
1742547110000|2025-03-21 08:51:50|1423.91|1423.41|1423.76|1423.26|1423.96|1423.46|1423.76|1423.26|0
1742547120000|2025-03-21 08:52:00|1423.81|1423.31|1423.46|1422.96|1423.81|1423.31|1423.36|1422.86|0
1742547130000|2025-03-21 08:52:10|1423.36|1422.86|1423.26|1422.76|1423.41|1422.91|1423.26|1422.76|0
1742547140000|2025-03-21 08:52:20|1423.21|1422.71|1423.21|1422.71|1423.31|1422.81|1423.21|1422.71|0
1742547150000|2025-03-21 08:52:30|1423.06|1422.56|1423.16|1422.66|1423.16|1422.66|1423.06|1422.56|0
1742547160000|2025-03-21 08:52:40|1423.11|1422.61|1423.11|1422.61|1423.11|1422.61|1423.06|1422.56|0
1742547170000|2025-03-21 08:52:50|1423.16|1422.66|1422.96|1422.46|1423.16|1422.66|1422.96|1422.46|0
1742547180000|2025-03-21 08:53:00|1422.91|1422.41|1422.61|1422.11|1422.91|1422.41|1422.61|1422.11|0
1742547190000|2025-03-21 08:53:10|1422.66|1422.16|1422.81|1422.31|1422.81|1422.31|1422.66|1422.16|0
1742547200000|2025-03-21 08:53:20|1422.86|1422.36|1423.01|1422.51|1423.01|1422.51|1422.66|1422.16|0
1742547210000|2025-03-21 08:53:30|1423.06|1422.56|1423.11|1422.61|1423.16|1422.66|1423.01|1422.51|0
1742547230000|2025-03-21 08:53:50|1423.06|1422.56|1423.16|1422.66|1423.16|1422.66|1423.06|1422.56|0
1742547240000|2025-03-21 08:54:00|1423.21|1422.71|1423.21|1422.71|1423.21|1422.71|1423.21|1422.71|0
1742547250000|2025-03-21 08:54:10|1423.16|1422.66|1423.26|1422.76|1423.31|1422.81|1423.16|1422.66|0
1742547260000|2025-03-21 08:54:20|1423.21|1422.71|1423.31|1422.81|1423.51|1423.01|1423.21|1422.71|0
1742547270000|2025-03-21 08:54:30|1423.26|1422.76|1423.26|1422.76|1423.36|1422.86|1423.26|1422.76|0
1742547280000|2025-03-21 08:54:40|1423.31|1422.81|1423.36|1422.86|1423.36|1422.86|1423.31|1422.81|0
1742547290000|2025-03-21 08:54:50|1423.31|1422.81|1423.41|1422.91|1423.41|1422.91|1423.31|1422.81|0
1742547300000|2025-03-21 08:55:00|1423.46|1422.96|1423.56|1423.06|1423.66|1423.16|1423.46|1422.96|1
1742547310000|2025-03-21 08:55:10|1423.66|1423.16|1423.61|1423.11|1423.66|1423.16|1423.61|1423.11|0
1742547320000|2025-03-21 08:55:20|1423.56|1423.06|1423.61|1423.11|1423.61|1423.11|1423.51|1423.01|0
1742547330000|2025-03-21 08:55:30|1423.56|1423.06|1423.41|1422.91|1423.61|1423.11|1423.41|1422.91|1
1742547340000|2025-03-21 08:55:40|1423.46|1422.96|1423.61|1423.11|1423.66|1423.16|1423.46|1422.96|0
1742547350000|2025-03-21 08:55:50|1423.56|1423.06|1423.96|1423.46|1423.96|1423.46|1423.51|1423.01|0
1742547360000|2025-03-21 08:56:00|1424.01|1423.51|1424.06|1423.56|1424.06|1423.56|1423.96|1423.46|0
1742547370000|2025-03-21 08:56:10|1424.01|1423.51|1423.96|1423.46|1424.01|1423.51|1423.96|1423.46|0
1742547380000|2025-03-21 08:56:20|1424.01|1423.51|1424.01|1423.51|1424.01|1423.51|1423.96|1423.46|0
1742547390000|2025-03-21 08:56:30|1423.96|1423.46|1423.96|1423.46|1424.06|1423.56|1423.91|1423.41|0
1742547400000|2025-03-21 08:56:40|1423.91|1423.41|1423.96|1423.46|1423.96|1423.46|1423.91|1423.41|0
1742547410000|2025-03-21 08:56:50|1423.91|1423.41|1423.96|1423.46|1423.96|1423.46|1423.86|1423.36|0
1742547420000|2025-03-21 08:57:00|1424.01|1423.51|1423.96|1423.46|1424.01|1423.51|1423.91|1423.41|0
1742547430000|2025-03-21 08:57:10|1423.91|1423.41|1424.11|1423.61|1424.16|1423.66|1423.71|1423.21|0
1742547440000|2025-03-21 08:57:20|1424.06|1423.56|1423.91|1423.41|1424.11|1423.61|1423.91|1423.41|0
1742547450000|2025-03-21 08:57:30|1423.96|1423.46|1424.06|1423.56|1424.11|1423.61|1423.96|1423.46|0
1742547460000|2025-03-21 08:57:40|1424.01|1423.51|1423.91|1423.41|1424.01|1423.51|1423.91|1423.41|0
1742547470000|2025-03-21 08:57:50|1423.86|1423.36|1423.71|1423.21|1423.86|1423.36|1423.66|1423.16|0
1742547480000|2025-03-21 08:58:00|1423.76|1423.26|1423.81|1423.31|1423.81|1423.31|1423.76|1423.26|0
1742547490000|2025-03-21 08:58:10|1423.76|1423.26|1423.86|1423.36|1423.86|1423.36|1423.71|1423.21|0
1742547500000|2025-03-21 08:58:20|1423.81|1423.31|1423.76|1423.26|1423.81|1423.31|1423.66|1423.16|0
1742547510000|2025-03-21 08:58:30|1423.81|1423.31|1423.71|1423.21|1423.81|1423.31|1423.71|1423.21|0
1742547520000|2025-03-21 08:58:40|1423.76|1423.26|1424.01|1423.51|1424.01|1423.51|1423.76|1423.26|0
1742547530000|2025-03-21 08:58:50|1424.06|1423.56|1423.96|1423.46|1424.06|1423.56|1423.96|1423.46|0
1742547540000|2025-03-21 08:59:00|1423.91|1423.41|1423.86|1423.36|1424.01|1423.51|1423.81|1423.31|0
1742547550000|2025-03-21 08:59:10|1423.96|1423.46|1423.96|1423.46|1423.96|1423.46|1423.96|1423.46|0
1742547560000|2025-03-21 08:59:20|1423.91|1423.41|1423.91|1423.41|1423.91|1423.41|1423.86|1423.36|0
1742547570000|2025-03-21 08:59:30|1423.96|1423.46|1423.86|1423.36|1423.96|1423.46|1423.86|1423.36|0
1742547580000|2025-03-21 08:59:40|1423.91|1423.41|1423.86|1423.36|1423.96|1423.46|1423.86|1423.36|0
1742547590000|2025-03-21 08:59:50|1423.81|1423.31|1423.86|1423.36|1423.96|1423.46|1423.81|1423.31|0
1742547600000|2025-03-21 09:00:00|1423.91|1423.41|1424.26|1423.76|1424.26|1423.76|1423.91|1423.41|0
1742547610000|2025-03-21 09:00:10|1424.21|1423.71|1424.31|1423.81|1424.31|1423.81|1424.16|1423.66|0
1742547620000|2025-03-21 09:00:20|1424.21|1423.71|1424.01|1423.51|1424.21|1423.71|1424.01|1423.51|0
1742547630000|2025-03-21 09:00:30|1423.96|1423.46|1424.06|1423.56|1424.06|1423.56|1423.91|1423.41|0
1742547640000|2025-03-21 09:00:40|1424.01|1423.51|1423.86|1423.36|1424.01|1423.51|1423.86|1423.36|0
1742547650000|2025-03-21 09:00:50|1423.81|1423.31|1423.76|1423.26|1423.91|1423.41|1423.76|1423.26|0
1742547660000|2025-03-21 09:01:00|1423.71|1423.21|1423.66|1423.16|1423.71|1423.21|1423.66|1423.16|0
1742547670000|2025-03-21 09:01:10|1423.61|1423.11|1423.61|1423.11|1423.61|1423.11|1423.56|1423.06|0
1742547680000|2025-03-21 09:01:20|1423.56|1423.06|1423.61|1423.11|1423.61|1423.11|1423.56|1423.06|0
1742547690000|2025-03-21 09:01:30|1423.56|1423.06|1423.61|1423.11|1423.66|1423.16|1423.51|1423.01|0
1742547700000|2025-03-21 09:01:40|1423.56|1423.06|1423.56|1423.06|1423.66|1423.16|1423.56|1423.06|0
1742547720000|2025-03-21 09:02:00|1423.51|1423.01|1423.01|1422.51|1423.51|1423.01|1423.01|1422.51|0
1742547730000|2025-03-21 09:02:10|1422.96|1422.46|1423.06|1422.56|1423.06|1422.56|1422.96|1422.46|0
1742547740000|2025-03-21 09:02:20|1423.01|1422.51|1423.26|1422.76|1423.26|1422.76|1423.01|1422.51|0
1742547750000|2025-03-21 09:02:30|1423.21|1422.71|1423.06|1422.56|1423.21|1422.71|1423.01|1422.51|0
1742547760000|2025-03-21 09:02:40|1423.01|1422.51|1422.61|1422.11|1423.01|1422.51|1422.61|1422.11|0
1742547770000|2025-03-21 09:02:50|1422.66|1422.16|1422.51|1422.01|1422.71|1422.21|1422.46|1421.96|0
1742547780000|2025-03-21 09:03:00|1422.46|1421.96|1422.51|1422.01|1422.56|1422.06|1422.46|1421.96|0
1742547790000|2025-03-21 09:03:10|1422.56|1422.06|1422.41|1421.91|1422.56|1422.06|1422.41|1421.91|0
1742547800000|2025-03-21 09:03:20|1422.46|1421.96|1422.51|1422.01|1422.56|1422.06|1422.46|1421.96|0
1742547810000|2025-03-21 09:03:30|1422.46|1421.96|1422.51|1422.01|1422.56|1422.06|1422.41|1421.91|0
1742547820000|2025-03-21 09:03:40|1422.56|1422.06|1422.56|1422.06|1422.61|1422.11|1422.51|1422.01|0
1742547830000|2025-03-21 09:03:50|1422.51|1422.01|1422.61|1422.11|1422.61|1422.11|1422.46|1421.96|0
1742547840000|2025-03-21 09:04:00|1422.56|1422.06|1422.66|1422.16|1422.71|1422.21|1422.56|1422.06|0
1742547850000|2025-03-21 09:04:10|1422.71|1422.21|1422.51|1422.01|1422.71|1422.21|1422.51|1422.01|0
1742547860000|2025-03-21 09:04:20|1422.56|1422.06|1422.66|1422.16|1422.66|1422.16|1422.56|1422.06|0
1742547870000|2025-03-21 09:04:30|1422.61|1422.11|1422.51|1422.01|1422.66|1422.16|1422.51|1422.01|0
1742547880000|2025-03-21 09:04:40|1422.56|1422.06|1422.61|1422.11|1422.61|1422.11|1422.51|1422.01|0
1742547890000|2025-03-21 09:04:50|1422.56|1422.06|1422.31|1421.81|1422.56|1422.06|1422.31|1421.81|0
1742547900000|2025-03-21 09:05:00|1422.06|1421.56|1422.06|1421.56|1422.21|1421.71|1421.96|1421.46|0
1742547910000|2025-03-21 09:05:10|1422.01|1421.51|1422.01|1421.51|1422.01|1421.51|1422.01|1421.51|0
1742547920000|2025-03-21 09:05:20|1422.06|1421.56|1422.11|1421.61|1422.11|1421.61|1422.06|1421.56|0
1742547930000|2025-03-21 09:05:30|1422.06|1421.56|1422.21|1421.71|1422.26|1421.76|1422.06|1421.56|0
1742547940000|2025-03-21 09:05:40|1422.26|1421.76|1422.16|1421.66|1422.31|1421.81|1422.16|1421.66|0
1742547950000|2025-03-21 09:05:50|1422.21|1421.71|1422.16|1421.66|1422.26|1421.76|1422.01|1421.51|0
1742547960000|2025-03-21 09:06:00|1422.11|1421.61|1422.31|1421.81|1422.31|1421.81|1422.11|1421.61|0
1742547970000|2025-03-21 09:06:10|1422.36|1421.86|1422.16|1421.66|1422.36|1421.86|1422.16|1421.66|0
1742547980000|2025-03-21 09:06:20|1422.21|1421.71|1422.11|1421.61|1422.26|1421.76|1422.11|1421.61|0
1742547990000|2025-03-21 09:06:30|1422.16|1421.66|1422.31|1421.81|1422.31|1421.81|1422.16|1421.66|0
1742548000000|2025-03-21 09:06:40|1422.36|1421.86|1422.31|1421.81|1422.56|1422.06|1422.26|1421.76|0
1742548010000|2025-03-21 09:06:50|1422.36|1421.86|1422.21|1421.71|1422.36|1421.86|1422.21|1421.71|0
1742548020000|2025-03-21 09:07:00|1422.16|1421.66|1421.86|1421.36|1422.16|1421.66|1421.76|1421.26|0
1742548030000|2025-03-21 09:07:10|1421.91|1421.41|1421.61|1421.11|1421.96|1421.46|1421.56|1421.06|0
1742548040000|2025-03-21 09:07:20|1421.66|1421.16|1421.61|1421.11|1421.66|1421.16|1421.56|1421.06|0
1742548050000|2025-03-21 09:07:30|1421.66|1421.16|1421.76|1421.26|1422.01|1421.51|1421.66|1421.16|0
1742548060000|2025-03-21 09:07:40|1421.71|1421.21|1421.51|1421.01|1421.71|1421.21|1421.51|1421.01|0
1742548070000|2025-03-21 09:07:50|1421.56|1421.06|1421.41|1420.91|1421.66|1421.16|1421.41|1420.91|0
1742548080000|2025-03-21 09:08:00|1421.46|1420.96|1421.51|1421.01|1421.51|1421.01|1421.46|1420.96|0
1742548090000|2025-03-21 09:08:10|1421.46|1420.96|1421.26|1420.76|1421.46|1420.96|1421.26|1420.76|0
1742548100000|2025-03-21 09:08:20|1421.31|1420.81|1421.41|1420.91|1421.41|1420.91|1421.26|1420.76|0
1742548110000|2025-03-21 09:08:30|1421.36|1420.86|1421.31|1420.81|1421.36|1420.86|1421.31|1420.81|0
1742548120000|2025-03-21 09:08:40|1421.36|1420.86|1421.71|1421.21|1421.71|1421.21|1421.31|1420.81|0
1742548130000|2025-03-21 09:08:50|1421.66|1421.16|1421.46|1420.96|1421.66|1421.16|1421.36|1420.86|0
1742548140000|2025-03-21 09:09:00|1421.51|1421.01|1421.56|1421.06|1421.56|1421.06|1421.46|1420.96|0
1742548150000|2025-03-21 09:09:10|1421.61|1421.11|1421.76|1421.26|1421.76|1421.26|1421.61|1421.11|0
1742548160000|2025-03-21 09:09:20|1421.86|1421.36|1421.86|1421.36|1421.86|1421.36|1421.76|1421.26|0
1742548170000|2025-03-21 09:09:30|1421.81|1421.31|1421.61|1421.11|1421.81|1421.31|1421.36|1420.86|0
1742548180000|2025-03-21 09:09:40|1421.66|1421.16|1421.61|1421.11|1421.66|1421.16|1421.56|1421.06|0
1742548190000|2025-03-21 09:09:50|1421.56|1421.06|1421.61|1421.11|1421.66|1421.16|1421.56|1421.06|0
1742548200000|2025-03-21 09:10:00|1421.56|1421.06|1421.76|1421.26|1421.76|1421.26|1421.56|1421.06|0
1742548210000|2025-03-21 09:10:10|1421.81|1421.31|1421.81|1421.31|1421.86|1421.36|1421.81|1421.31|0
1742548220000|2025-03-21 09:10:20|1421.86|1421.36|1421.86|1421.36|1421.86|1421.36|1421.81|1421.31|0
1742548230000|2025-03-21 09:10:30|1421.81|1421.31|1421.96|1421.46|1421.96|1421.46|1421.81|1421.31|0
1742548240000|2025-03-21 09:10:40|1422.01|1421.51|1422.01|1421.51|1422.01|1421.51|1421.86|1421.36|0
1742548250000|2025-03-21 09:10:50|1422.06|1421.56|1422.01|1421.51|1422.11|1421.61|1422.01|1421.51|0
1742548270000|2025-03-21 09:11:10|1421.96|1421.46|1421.41|1420.91|1421.96|1421.46|1421.41|1420.91|0
1742548280000|2025-03-21 09:11:20|1421.36|1420.86|1421.26|1420.76|1421.41|1420.91|1421.26|1420.76|0
1742548290000|2025-03-21 09:11:30|1421.31|1420.81|1421.11|1420.61|1421.36|1420.86|1421.11|1420.61|0
1742548300000|2025-03-21 09:11:40|1421.06|1420.56|1420.91|1420.41|1421.16|1420.66|1420.91|1420.41|0
1742548310000|2025-03-21 09:11:50|1420.81|1420.31|1420.76|1420.26|1420.81|1420.31|1420.76|1420.26|0
1742548320000|2025-03-21 09:12:00|1420.71|1420.21|1420.36|1419.86|1420.71|1420.21|1420.21|1419.71|0
1742548330000|2025-03-21 09:12:10|1420.46|1419.96|1420.21|1419.71|1420.46|1419.96|1420.21|1419.71|0
1742548340000|2025-03-21 09:12:20|1420.11|1419.61|1420.26|1419.76|1420.26|1419.76|1420.11|1419.61|0
1742548350000|2025-03-21 09:12:30|1420.36|1419.86|1420.26|1419.76|1420.36|1419.86|1420.26|1419.76|0
1742548360000|2025-03-21 09:12:40|1420.31|1419.81|1420.36|1419.86|1420.36|1419.86|1420.26|1419.76|0
1742548370000|2025-03-21 09:12:50|1420.31|1419.81|1420.36|1419.86|1420.46|1419.96|1420.31|1419.81|0
1742548380000|2025-03-21 09:13:00|1420.41|1419.91|1420.41|1419.91|1420.46|1419.96|1420.41|1419.91|0
1742548390000|2025-03-21 09:13:10|1420.36|1419.86|1420.06|1419.56|1420.36|1419.86|1420.06|1419.56|0
1742548400000|2025-03-21 09:13:20|1420.01|1419.51|1419.96|1419.46|1420.06|1419.56|1419.91|1419.41|0
1742548410000|2025-03-21 09:13:30|1419.91|1419.41|1419.76|1419.26|1419.91|1419.41|1419.76|1419.26|0
1742548420000|2025-03-21 09:13:40|1419.71|1419.21|1419.71|1419.21|1419.81|1419.31|1419.61|1419.11|0
1742548430000|2025-03-21 09:13:50|1419.66|1419.16|1419.61|1419.11|1419.76|1419.26|1419.61|1419.11|0
1742548440000|2025-03-21 09:14:00|1419.71|1419.21|1419.71|1419.21|1419.81|1419.31|1419.71|1419.21|0
1742548450000|2025-03-21 09:14:10|1419.76|1419.26|1419.86|1419.36|1419.86|1419.36|1419.71|1419.21|0
1742548460000|2025-03-21 09:14:20|1419.91|1419.41|1420.31|1419.81|1420.31|1419.81|1419.86|1419.36|0
1742548470000|2025-03-21 09:14:30|1420.36|1419.86|1420.41|1419.91|1420.41|1419.91|1420.31|1419.81|0
1742548480000|2025-03-21 09:14:40|1420.46|1419.96|1420.51|1420.01|1420.51|1420.01|1420.41|1419.91|0
1742548490000|2025-03-21 09:14:50|1420.56|1420.06|1420.61|1420.11|1420.61|1420.11|1420.56|1420.06|0
1742548500000|2025-03-21 09:15:00|1420.66|1420.16|1420.46|1419.96|1420.76|1420.26|1420.46|1419.96|0
1742548510000|2025-03-21 09:15:10|1420.41|1419.91|1420.21|1419.71|1420.41|1419.91|1420.21|1419.71|0
1742548520000|2025-03-21 09:15:20|1420.26|1419.76|1420.21|1419.71|1420.31|1419.81|1420.21|1419.71|0
1742548530000|2025-03-21 09:15:30|1420.16|1419.66|1420.26|1419.76|1420.36|1419.86|1420.16|1419.66|0
1742548540000|2025-03-21 09:15:40|1420.21|1419.71|1420.01|1419.51|1420.21|1419.71|1420.01|1419.51|0
1742548550000|2025-03-21 09:15:50|1420.06|1419.56|1420.11|1419.61|1420.16|1419.66|1420.06|1419.56|0
1742548560000|2025-03-21 09:16:00|1420.06|1419.56|1420.06|1419.56|1420.11|1419.61|1420.01|1419.51|0
1742548570000|2025-03-21 09:16:10|1420.01|1419.51|1420.01|1419.51|1420.06|1419.56|1420.01|1419.51|0
1742548580000|2025-03-21 09:16:20|1419.96|1419.46|1420.01|1419.51|1420.21|1419.71|1419.91|1419.41|0
1742548590000|2025-03-21 09:16:30|1420.06|1419.56|1420.01|1419.51|1420.11|1419.61|1420.01|1419.51|0
1742548610000|2025-03-21 09:16:50|1420.06|1419.56|1420.11|1419.61|1420.11|1419.61|1420.06|1419.56|0
1742548620000|2025-03-21 09:17:00|1420.06|1419.56|1420.26|1419.76|1420.26|1419.76|1420.01|1419.51|0
1742548630000|2025-03-21 09:17:10|1420.31|1419.81|1420.26|1419.76|1420.36|1419.86|1420.21|1419.71|0
1742548640000|2025-03-21 09:17:20|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|1420.26|1419.76|0
1742548660000|2025-03-21 09:17:40|1420.26|1419.76|1420.21|1419.71|1420.26|1419.76|1420.21|1419.71|0
1742548670000|2025-03-21 09:17:50|1420.16|1419.66|1420.11|1419.61|1420.16|1419.66|1420.11|1419.61|0
1742548680000|2025-03-21 09:18:00|1420.16|1419.66|1419.56|1419.06|1420.16|1419.66|1419.56|1419.06|0
1742548690000|2025-03-21 09:18:10|1419.51|1419.01|1419.36|1418.86|1419.51|1419.01|1419.36|1418.86|0
1742548700000|2025-03-21 09:18:20|1419.41|1418.91|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1742548710000|2025-03-21 09:18:30|1419.36|1418.86|1419.16|1418.66|1419.36|1418.86|1419.11|1418.61|0
1742548720000|2025-03-21 09:18:40|1419.11|1418.61|1418.86|1418.36|1419.11|1418.61|1418.86|1418.36|0
1742548730000|2025-03-21 09:18:50|1418.81|1418.31|1418.81|1418.31|1418.81|1418.31|1418.71|1418.21|0
1742548740000|2025-03-21 09:19:00|1418.86|1418.36|1418.96|1418.46|1418.96|1418.46|1418.86|1418.36|0
1742548750000|2025-03-21 09:19:10|1419.01|1418.51|1418.96|1418.46|1419.01|1418.51|1418.91|1418.41|0
1742548760000|2025-03-21 09:19:20|1419.01|1418.51|1419.16|1418.66|1419.16|1418.66|1419.01|1418.51|0
1742548770000|2025-03-21 09:19:30|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.16|1418.66|0
1742548780000|2025-03-21 09:19:40|1419.31|1418.81|1419.36|1418.86|1419.46|1418.96|1419.26|1418.76|0
1742548790000|2025-03-21 09:19:50|1419.41|1418.91|1419.61|1419.11|1419.61|1419.11|1419.41|1418.91|0
1742548800000|2025-03-21 09:20:00|1419.46|1418.96|1419.26|1418.76|1419.46|1418.96|1419.21|1418.71|0
1742548810000|2025-03-21 09:20:10|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|0
1742548820000|2025-03-21 09:20:20|1419.26|1418.76|1419.16|1418.66|1419.26|1418.76|1419.16|1418.66|0
1742548830000|2025-03-21 09:20:30|1419.21|1418.71|1419.16|1418.66|1419.21|1418.71|1419.16|1418.66|0
1742548840000|2025-03-21 09:20:40|1419.11|1418.61|1419.16|1418.66|1419.16|1418.66|1419.06|1418.56|0
1742548850000|2025-03-21 09:20:50|1419.21|1418.71|1419.11|1418.61|1419.21|1418.71|1419.11|1418.61|0
1742548860000|2025-03-21 09:21:00|1419.16|1418.66|1419.11|1418.61|1419.26|1418.76|1419.01|1418.51|0
1742548870000|2025-03-21 09:21:10|1419.16|1418.66|1419.26|1418.76|1419.26|1418.76|1419.11|1418.61|0
1742548880000|2025-03-21 09:21:20|1419.21|1418.71|1418.86|1418.36|1419.21|1418.71|1418.86|1418.36|0
1742548890000|2025-03-21 09:21:30|1418.91|1418.41|1418.91|1418.41|1418.96|1418.46|1418.91|1418.41|0
1742548900000|2025-03-21 09:21:40|1418.96|1418.46|1419.06|1418.56|1419.06|1418.56|1418.96|1418.46|0
1742548910000|2025-03-21 09:21:50|1419.01|1418.51|1419.01|1418.51|1419.06|1418.56|1418.96|1418.46|0
1742548920000|2025-03-21 09:22:00|1419.06|1418.56|1418.96|1418.46|1419.06|1418.56|1418.96|1418.46|0
1742548930000|2025-03-21 09:22:10|1419.01|1418.51|1418.96|1418.46|1419.01|1418.51|1418.96|1418.46|0
1742548940000|2025-03-21 09:22:20|1418.91|1418.41|1418.96|1418.46|1418.96|1418.46|1418.86|1418.36|0
1742548950000|2025-03-21 09:22:30|1418.91|1418.41|1419.01|1418.51|1419.06|1418.56|1418.86|1418.36|0
1742548960000|2025-03-21 09:22:40|1419.06|1418.56|1418.96|1418.46|1419.06|1418.56|1418.96|1418.46|0
1742548970000|2025-03-21 09:22:50|1419.01|1418.51|1419.21|1418.71|1419.26|1418.76|1419.01|1418.51|0
1742548980000|2025-03-21 09:23:00|1419.26|1418.76|1419.66|1419.16|1419.71|1419.21|1419.26|1418.76|0
1742548990000|2025-03-21 09:23:10|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.71|1419.21|0
1742549000000|2025-03-21 09:23:20|1419.81|1419.31|1419.96|1419.46|1419.96|1419.46|1419.76|1419.26|0
1742549010000|2025-03-21 09:23:30|1419.86|1419.36|1419.76|1419.26|1419.86|1419.36|1419.76|1419.26|0
1742549020000|2025-03-21 09:23:40|1419.81|1419.31|1419.91|1419.41|1419.91|1419.41|1419.81|1419.31|0
1742549030000|2025-03-21 09:23:50|1419.86|1419.36|1419.76|1419.26|1419.86|1419.36|1419.76|1419.26|0
1742549040000|2025-03-21 09:24:00|1419.81|1419.31|1419.51|1419.01|1419.81|1419.31|1419.51|1419.01|0
1742549050000|2025-03-21 09:24:10|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.46|1418.96|0
1742549060000|2025-03-21 09:24:20|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.56|1419.06|0
1742549070000|2025-03-21 09:24:30|1419.61|1419.11|1419.66|1419.16|1419.71|1419.21|1419.56|1419.06|0
1742549080000|2025-03-21 09:24:40|1419.61|1419.11|1419.56|1419.06|1419.76|1419.26|1419.56|1419.06|0
1742549090000|2025-03-21 09:24:50|1419.61|1419.11|1419.66|1419.16|1419.76|1419.26|1419.61|1419.11|0
1742549100000|2025-03-21 09:25:00|1419.71|1419.21|1419.66|1419.16|1419.76|1419.26|1419.66|1419.16|0
1742549110000|2025-03-21 09:25:10|1419.71|1419.21|1419.76|1419.26|1419.76|1419.26|1419.66|1419.16|0
1742549120000|2025-03-21 09:25:20|1419.81|1419.31|1419.86|1419.36|1419.86|1419.36|1419.81|1419.31|0
1742549130000|2025-03-21 09:25:30|1419.81|1419.31|1419.66|1419.16|1419.81|1419.31|1419.66|1419.16|0
1742549140000|2025-03-21 09:25:40|1419.61|1419.11|1419.46|1418.96|1419.61|1419.11|1419.46|1418.96|0
1742549150000|2025-03-21 09:25:50|1419.41|1418.91|1419.26|1418.76|1419.41|1418.91|1419.26|1418.76|0
1742549160000|2025-03-21 09:26:00|1419.21|1418.71|1419.31|1418.81|1419.31|1418.81|1419.16|1418.66|0
1742549170000|2025-03-21 09:26:10|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1742549180000|2025-03-21 09:26:20|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1742549190000|2025-03-21 09:26:30|1419.41|1418.91|1419.66|1419.16|1419.66|1419.16|1419.41|1418.91|0
1742549200000|2025-03-21 09:26:40|1419.71|1419.21|1419.76|1419.26|1419.76|1419.26|1419.71|1419.21|0
1742549210000|2025-03-21 09:26:50|1419.81|1419.31|1419.86|1419.36|1419.86|1419.36|1419.81|1419.31|0
1742549220000|2025-03-21 09:27:00|1419.91|1419.41|1419.86|1419.36|1419.91|1419.41|1419.86|1419.36|0
1742549230000|2025-03-21 09:27:10|1419.81|1419.31|1419.86|1419.36|1419.96|1419.46|1419.76|1419.26|0
1742549260000|2025-03-21 09:27:40|1419.81|1419.31|1419.76|1419.26|1419.81|1419.31|1419.76|1419.26|0
1742549270000|2025-03-21 09:27:50|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.66|1419.16|0
1742549280000|2025-03-21 09:28:00|1419.81|1419.31|1420.16|1419.66|1420.16|1419.66|1419.81|1419.31|0
1742549290000|2025-03-21 09:28:10|1420.11|1419.61|1419.96|1419.46|1420.11|1419.61|1419.96|1419.46|0
1742549300000|2025-03-21 09:28:20|1419.91|1419.41|1419.96|1419.46|1420.01|1419.51|1419.86|1419.36|0
1742549310000|2025-03-21 09:28:30|1419.91|1419.41|1419.86|1419.36|1419.96|1419.46|1419.86|1419.36|0
1742549320000|2025-03-21 09:28:40|1419.81|1419.31|1420.16|1419.66|1420.26|1419.76|1419.81|1419.31|0
1742549330000|2025-03-21 09:28:50|1420.21|1419.71|1420.31|1419.81|1420.31|1419.81|1420.16|1419.66|0
1742549340000|2025-03-21 09:29:00|1420.26|1419.76|1420.16|1419.66|1420.26|1419.76|1420.06|1419.56|0
1742549350000|2025-03-21 09:29:10|1420.11|1419.61|1420.26|1419.76|1420.26|1419.76|1420.06|1419.56|0
1742549360000|2025-03-21 09:29:20|1420.21|1419.71|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1742549370000|2025-03-21 09:29:30|1420.11|1419.61|1419.96|1419.46|1420.16|1419.66|1419.96|1419.46|0
1742549380000|2025-03-21 09:29:40|1419.91|1419.41|1419.86|1419.36|1419.91|1419.41|1419.86|1419.36|0
1742549390000|2025-03-21 09:29:50|1419.81|1419.31|1419.76|1419.26|1419.81|1419.31|1419.76|1419.26|0
1742549400000|2025-03-21 09:30:00|1419.71|1419.21|1419.36|1418.86|1419.71|1419.21|1419.26|1418.76|0
1742549410000|2025-03-21 09:30:10|1419.31|1418.81|1419.16|1418.66|1419.31|1418.81|1419.16|1418.66|0
1742549420000|2025-03-21 09:30:20|1419.21|1418.71|1419.16|1418.66|1419.21|1418.71|1419.06|1418.56|0
1742549430000|2025-03-21 09:30:30|1419.11|1418.61|1419.11|1418.61|1419.16|1418.66|1419.11|1418.61|0
1742549440000|2025-03-21 09:30:40|1419.16|1418.66|1419.26|1418.76|1419.26|1418.76|1419.16|1418.66|0
1742549450000|2025-03-21 09:30:50|1419.21|1418.71|1419.01|1418.51|1419.21|1418.71|1419.01|1418.51|0
1742549470000|2025-03-21 09:31:10|1418.96|1418.46|1418.91|1418.41|1418.96|1418.46|1418.91|1418.41|0
1742549480000|2025-03-21 09:31:20|1418.96|1418.46|1419.01|1418.51|1419.01|1418.51|1418.96|1418.46|0
1742549490000|2025-03-21 09:31:30|1419.66|1419.16|1419.01|1418.51|1419.66|1419.16|1419.01|1418.51|1
1742549500000|2025-03-21 09:31:40|1419.06|1418.56|1419.11|1418.61|1419.16|1418.66|1419.06|1418.56|0
1742549510000|2025-03-21 09:31:50|1419.06|1418.56|1419.06|1418.56|1419.06|1418.56|1418.96|1418.46|0
1742549520000|2025-03-21 09:32:00|1419.01|1418.51|1419.01|1418.51|1419.01|1418.51|1419.01|1418.51|0
1742549530000|2025-03-21 09:32:10|1419.06|1418.56|1419.01|1418.51|1419.06|1418.56|1419.01|1418.51|0
1742549540000|2025-03-21 09:32:20|1419.06|1418.56|1419.06|1418.56|1419.06|1418.56|1419.06|1418.56|0
1742549550000|2025-03-21 09:32:30|1419.01|1418.51|1419.01|1418.51|1419.06|1418.56|1419.01|1418.51|0
1742549560000|2025-03-21 09:32:40|1418.96|1418.46|1419.11|1418.61|1419.21|1418.71|1418.96|1418.46|1
1742549570000|2025-03-21 09:32:50|1419.16|1418.66|1418.76|1418.26|1419.21|1418.71|1418.61|1418.11|0
1742549580000|2025-03-21 09:33:00|1418.81|1418.31|1419.36|1418.86|1419.46|1418.96|1418.81|1418.31|0
1742549590000|2025-03-21 09:33:10|1419.41|1418.91|1419.86|1419.36|1419.86|1419.36|1419.41|1418.91|0
1742549600000|2025-03-21 09:33:20|1419.91|1419.41|1419.96|1419.46|1420.06|1419.56|1419.91|1419.41|0
1742549610000|2025-03-21 09:33:30|1419.91|1419.41|1420.06|1419.56|1420.06|1419.56|1419.91|1419.41|0
1742549620000|2025-03-21 09:33:40|1420.11|1419.61|1420.16|1419.66|1420.26|1419.76|1420.11|1419.61|0
1742549630000|2025-03-21 09:33:50|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1742549640000|2025-03-21 09:34:00|1420.31|1419.81|1420.21|1419.71|1420.36|1419.86|1420.21|1419.71|0
1742549650000|2025-03-21 09:34:10|1420.16|1419.66|1420.16|1419.66|1420.16|1419.66|1420.06|1419.56|0
1742549660000|2025-03-21 09:34:20|1420.11|1419.61|1420.06|1419.56|1420.11|1419.61|1419.96|1419.46|0
1742549670000|2025-03-21 09:34:30|1420.01|1419.51|1419.86|1419.36|1420.01|1419.51|1419.76|1419.26|0
1742549680000|2025-03-21 09:34:40|1419.81|1419.31|1419.66|1419.16|1419.81|1419.31|1419.66|1419.16|0
1742549690000|2025-03-21 09:34:50|1419.71|1419.21|1419.66|1419.16|1419.76|1419.26|1419.66|1419.16|0
1742549700000|2025-03-21 09:35:00|1419.61|1419.11|1419.56|1419.06|1419.61|1419.11|1419.46|1418.96|0
1742549710000|2025-03-21 09:35:10|1419.46|1418.96|1419.31|1418.81|1419.46|1418.96|1419.26|1418.76|0
1742549720000|2025-03-21 09:35:20|1419.26|1418.76|1419.31|1418.81|1419.31|1418.81|1419.26|1418.76|0
1742549730000|2025-03-21 09:35:30|1419.36|1418.86|1419.36|1418.86|1419.46|1418.96|1419.36|1418.86|0
1742549740000|2025-03-21 09:35:40|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|1419.36|1418.86|0
1742549750000|2025-03-21 09:35:50|1419.36|1418.86|1419.41|1418.91|1419.46|1418.96|1419.36|1418.86|0
1742549760000|2025-03-21 09:36:00|1419.46|1418.96|1419.76|1419.26|1419.76|1419.26|1419.46|1418.96|0
1742549770000|2025-03-21 09:36:10|1419.81|1419.31|1419.91|1419.41|1419.96|1419.46|1419.81|1419.31|0
1742549780000|2025-03-21 09:36:20|1419.86|1419.36|1419.66|1419.16|1419.86|1419.36|1419.61|1419.11|0
1742549790000|2025-03-21 09:36:30|1419.71|1419.21|1419.56|1419.06|1419.71|1419.21|1419.56|1419.06|0
1742549800000|2025-03-21 09:36:40|1419.51|1419.01|1419.71|1419.21|1419.71|1419.21|1419.46|1418.96|0
1742549810000|2025-03-21 09:36:50|1419.66|1419.16|1419.76|1419.26|1419.76|1419.26|1419.66|1419.16|0
1742549820000|2025-03-21 09:37:00|1419.66|1419.16|1419.56|1419.06|1419.71|1419.21|1419.56|1419.06|0
1742549830000|2025-03-21 09:37:10|1419.61|1419.11|1419.56|1419.06|1419.61|1419.11|1419.56|1419.06|0
1742549840000|2025-03-21 09:37:20|1419.61|1419.11|1419.76|1419.26|1419.76|1419.26|1419.61|1419.11|0
1742549850000|2025-03-21 09:37:30|1419.71|1419.21|1419.81|1419.31|1419.81|1419.31|1419.71|1419.21|0
1742549860000|2025-03-21 09:37:40|1419.86|1419.36|1419.86|1419.36|1419.91|1419.41|1419.81|1419.31|0
1742549870000|2025-03-21 09:37:50|1419.81|1419.31|1419.91|1419.41|1419.91|1419.41|1419.76|1419.26|0
1742549880000|2025-03-21 09:38:00|1419.86|1419.36|1419.56|1419.06|1419.86|1419.36|1419.56|1419.06|0
1742549890000|2025-03-21 09:38:10|1419.51|1419.01|1419.91|1419.41|1419.91|1419.41|1419.51|1419.01|0
1742549900000|2025-03-21 09:38:20|1419.86|1419.36|1419.96|1419.46|1419.96|1419.46|1419.86|1419.36|0
1742549910000|2025-03-21 09:38:30|1419.91|1419.41|1420.01|1419.51|1420.06|1419.56|1419.91|1419.41|0
1742549920000|2025-03-21 09:38:40|1420.06|1419.56|1420.06|1419.56|1420.16|1419.66|1420.06|1419.56|0
1742549930000|2025-03-21 09:38:50|1420.11|1419.61|1420.26|1419.76|1420.31|1419.81|1420.11|1419.61|0
1742549940000|2025-03-21 09:39:00|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.21|1419.71|0
1742549950000|2025-03-21 09:39:10|1420.21|1419.71|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1742549960000|2025-03-21 09:39:20|1420.21|1419.71|1420.16|1419.66|1420.26|1419.76|1420.11|1419.61|0
1742549970000|2025-03-21 09:39:30|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1742549980000|2025-03-21 09:39:40|1420.31|1419.81|1420.36|1419.86|1420.36|1419.86|1420.31|1419.81|0
1742549990000|2025-03-21 09:39:50|1420.41|1419.91|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1742550000000|2025-03-21 09:40:00|1420.51|1420.01|1420.66|1420.16|1420.66|1420.16|1420.46|1419.96|0
1742550010000|2025-03-21 09:40:10|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.71|1420.21|0
1742550020000|2025-03-21 09:40:20|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.56|1420.06|0
1742550030000|2025-03-21 09:40:30|1420.81|1420.31|1420.66|1420.16|1420.81|1420.31|1420.66|1420.16|0
1742550040000|2025-03-21 09:40:40|1420.61|1420.11|1420.46|1419.96|1420.66|1420.16|1420.46|1419.96|0
1742550050000|2025-03-21 09:40:50|1420.51|1420.01|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742550060000|2025-03-21 09:41:00|1420.41|1419.91|1420.46|1419.96|1420.56|1420.06|1420.41|1419.91|0
1742550070000|2025-03-21 09:41:10|1420.41|1419.91|1420.36|1419.86|1420.41|1419.91|1420.36|1419.86|0
1742550080000|2025-03-21 09:41:20|1420.26|1419.76|1420.26|1419.76|1420.26|1419.76|1420.21|1419.71|0
1742550090000|2025-03-21 09:41:30|1420.21|1419.71|1420.36|1419.86|1420.36|1419.86|1420.21|1419.71|0
1742550100000|2025-03-21 09:41:40|1420.41|1419.91|1420.56|1420.06|1420.56|1420.06|1420.41|1419.91|0
1742550120000|2025-03-21 09:42:00|1420.51|1420.01|1420.41|1419.91|1420.51|1420.01|1420.41|1419.91|0
1742550130000|2025-03-21 09:42:10|1420.36|1419.86|1420.51|1420.01|1420.51|1420.01|1420.36|1419.86|0
1742550140000|2025-03-21 09:42:20|1420.56|1420.06|1420.46|1419.96|1420.61|1420.11|1420.46|1419.96|0
1742550150000|2025-03-21 09:42:30|1420.41|1419.91|1420.26|1419.76|1420.41|1419.91|1420.26|1419.76|0
1742550160000|2025-03-21 09:42:40|1420.31|1419.81|1420.31|1419.81|1420.41|1419.91|1420.31|1419.81|0
1742550170000|2025-03-21 09:42:50|1420.36|1419.86|1420.46|1419.96|1420.56|1420.06|1420.36|1419.86|0
1742550180000|2025-03-21 09:43:00|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.46|1419.96|0
1742550200000|2025-03-21 09:43:20|1420.51|1420.01|1421.01|1420.51|1421.01|1420.51|1420.46|1419.96|0
1742550230000|2025-03-21 09:43:50|1421.06|1420.56|1421.21|1420.71|1421.21|1420.71|1421.06|1420.56|0
1742550240000|2025-03-21 09:44:00|1421.26|1420.76|1421.36|1420.86|1421.36|1420.86|1421.26|1420.76|0
1742550250000|2025-03-21 09:44:10|1421.41|1420.91|1421.46|1420.96|1421.46|1420.96|1421.36|1420.86|0
1742550260000|2025-03-21 09:44:20|1421.51|1421.01|1421.61|1421.11|1421.66|1421.16|1421.51|1421.01|0
1742550270000|2025-03-21 09:44:30|1421.66|1421.16|1421.66|1421.16|1421.71|1421.21|1421.66|1421.16|0
1742550290000|2025-03-21 09:44:50|1421.71|1421.21|1421.76|1421.26|1421.76|1421.26|1421.71|1421.21|0
1742550300000|2025-03-21 09:45:00|1421.81|1421.31|1421.81|1421.31|1421.86|1421.36|1421.81|1421.31|0
1742550310000|2025-03-21 09:45:10|1421.86|1421.36|1422.01|1421.51|1422.06|1421.56|1421.86|1421.36|0
1742550320000|2025-03-21 09:45:20|1421.91|1421.41|1421.91|1421.41|1421.91|1421.41|1421.81|1421.31|0
1742550330000|2025-03-21 09:45:30|1421.86|1421.36|1421.86|1421.36|1421.91|1421.41|1421.81|1421.31|0
1742550340000|2025-03-21 09:45:40|1421.81|1421.31|1422.06|1421.56|1422.06|1421.56|1421.81|1421.31|0
1742550350000|2025-03-21 09:45:50|1422.11|1421.61|1422.21|1421.71|1422.21|1421.71|1422.11|1421.61|0
1742550360000|2025-03-21 09:46:00|1422.16|1421.66|1422.16|1421.66|1422.16|1421.66|1422.11|1421.61|0
1742550370000|2025-03-21 09:46:10|1422.21|1421.71|1422.11|1421.61|1422.21|1421.71|1422.11|1421.61|0
1742550380000|2025-03-21 09:46:20|1422.06|1421.56|1422.31|1421.81|1422.31|1421.81|1422.06|1421.56|0
1742550390000|2025-03-21 09:46:30|1422.36|1421.86|1422.31|1421.81|1422.46|1421.96|1422.31|1421.81|0
1742550400000|2025-03-21 09:46:40|1422.36|1421.86|1422.51|1422.01|1422.51|1422.01|1422.36|1421.86|0
1742550410000|2025-03-21 09:46:50|1422.56|1422.06|1422.56|1422.06|1422.61|1422.11|1422.56|1422.06|0
1742550420000|2025-03-21 09:47:00|1422.51|1422.01|1422.56|1422.06|1422.56|1422.06|1422.51|1422.01|0
1742550430000|2025-03-21 09:47:10|1422.51|1422.01|1422.56|1422.06|1422.66|1422.16|1422.51|1422.01|0
1742550440000|2025-03-21 09:47:20|1422.51|1422.01|1422.26|1421.76|1422.56|1422.06|1422.26|1421.76|0
1742550450000|2025-03-21 09:47:30|1422.21|1421.71|1422.21|1421.71|1422.31|1421.81|1422.21|1421.71|0
1742550460000|2025-03-21 09:47:40|1422.26|1421.76|1422.21|1421.71|1422.31|1421.81|1422.21|1421.71|0
1742550470000|2025-03-21 09:47:50|1422.16|1421.66|1422.06|1421.56|1422.21|1421.71|1422.06|1421.56|0
1742550480000|2025-03-21 09:48:00|1422.01|1421.51|1422.01|1421.51|1422.01|1421.51|1421.91|1421.41|0
1742550490000|2025-03-21 09:48:10|1421.96|1421.46|1421.81|1421.31|1421.96|1421.46|1421.76|1421.26|0
1742550500000|2025-03-21 09:48:20|1421.86|1421.36|1421.96|1421.46|1421.96|1421.46|1421.86|1421.36|0
1742550510000|2025-03-21 09:48:30|1422.01|1421.51|1422.06|1421.56|1422.16|1421.66|1422.01|1421.51|0
1742550520000|2025-03-21 09:48:40|1422.11|1421.61|1421.91|1421.41|1422.11|1421.61|1421.86|1421.36|0
1742550530000|2025-03-21 09:48:50|1421.86|1421.36|1422.01|1421.51|1422.01|1421.51|1421.86|1421.36|0
1742550540000|2025-03-21 09:49:00|1421.86|1421.36|1421.66|1421.16|1421.96|1421.46|1421.66|1421.16|0
1742550550000|2025-03-21 09:49:10|1421.71|1421.21|1421.76|1421.26|1421.81|1421.31|1421.71|1421.21|0
1742550560000|2025-03-21 09:49:20|1421.81|1421.31|1421.66|1421.16|1421.86|1421.36|1421.66|1421.16|0
1742550570000|2025-03-21 09:49:30|1421.71|1421.21|1421.71|1421.21|1421.71|1421.21|1421.71|1421.21|0
1742550580000|2025-03-21 09:49:40|1421.66|1421.16|1421.61|1421.11|1421.66|1421.16|1421.61|1421.11|0
1742550590000|2025-03-21 09:49:50|1421.56|1421.06|1421.61|1421.11|1421.61|1421.11|1421.51|1421.01|0
1742550600000|2025-03-21 09:50:00|1421.41|1420.91|1421.06|1420.56|1421.41|1420.91|1421.06|1420.56|0
1742550610000|2025-03-21 09:50:10|1421.01|1420.51|1420.81|1420.31|1421.01|1420.51|1420.81|1420.31|0
1742550620000|2025-03-21 09:50:20|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.71|1420.21|0
1742550630000|2025-03-21 09:50:30|1420.81|1420.31|1420.76|1420.26|1420.81|1420.31|1420.76|1420.26|0
1742550640000|2025-03-21 09:50:40|1420.81|1420.31|1420.86|1420.36|1420.86|1420.36|1420.81|1420.31|0
1742550660000|2025-03-21 09:51:00|1420.81|1420.31|1420.66|1420.16|1420.86|1420.36|1420.66|1420.16|0
1742550670000|2025-03-21 09:51:10|1420.61|1420.11|1420.36|1419.86|1420.66|1420.16|1420.36|1419.86|0
1742550680000|2025-03-21 09:51:20|1420.41|1419.91|1420.36|1419.86|1420.46|1419.96|1420.36|1419.86|0
1742550690000|2025-03-21 09:51:30|1420.41|1419.91|1420.26|1419.76|1420.41|1419.91|1420.26|1419.76|0
1742550700000|2025-03-21 09:51:40|1420.21|1419.71|1420.31|1419.81|1420.31|1419.81|1420.16|1419.66|0
1742550710000|2025-03-21 09:51:50|1420.36|1419.86|1420.56|1420.06|1420.56|1420.06|1420.36|1419.86|0
1742550720000|2025-03-21 09:52:00|1420.51|1420.01|1420.36|1419.86|1420.51|1420.01|1420.36|1419.86|0
1742550730000|2025-03-21 09:52:10|1420.41|1419.91|1420.31|1419.81|1420.41|1419.91|1420.31|1419.81|0
1742550740000|2025-03-21 09:52:20|1420.26|1419.76|1420.06|1419.56|1420.36|1419.86|1420.06|1419.56|0
1742550750000|2025-03-21 09:52:30|1420.11|1419.61|1420.16|1419.66|1420.31|1419.81|1420.11|1419.61|0
1742550760000|2025-03-21 09:52:40|1420.21|1419.71|1420.11|1419.61|1420.26|1419.76|1420.11|1419.61|0
1742550770000|2025-03-21 09:52:50|1420.16|1419.66|1420.11|1419.61|1420.21|1419.71|1420.11|1419.61|0
1742550780000|2025-03-21 09:53:00|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|0
1742550790000|2025-03-21 09:53:10|1420.11|1419.61|1420.26|1419.76|1420.41|1419.91|1420.11|1419.61|0
1742550800000|2025-03-21 09:53:20|1420.31|1419.81|1420.36|1419.86|1420.41|1419.91|1420.31|1419.81|0
1742550810000|2025-03-21 09:53:30|1420.41|1419.91|1420.16|1419.66|1420.41|1419.91|1420.16|1419.66|0
1742550820000|2025-03-21 09:53:40|1420.11|1419.61|1420.11|1419.61|1420.11|1419.61|1420.01|1419.51|0
1742550830000|2025-03-21 09:53:50|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|0
1742550840000|2025-03-21 09:54:00|1420.01|1419.51|1419.96|1419.46|1420.06|1419.56|1419.96|1419.46|0
1742550850000|2025-03-21 09:54:10|1420.01|1419.51|1419.96|1419.46|1420.06|1419.56|1419.96|1419.46|0
1742550860000|2025-03-21 09:54:20|1419.86|1419.36|1419.76|1419.26|1419.86|1419.36|1419.66|1419.16|0
1742550870000|2025-03-21 09:54:30|1419.71|1419.21|1419.66|1419.16|1419.71|1419.21|1419.66|1419.16|0
1742550880000|2025-03-21 09:54:40|1419.71|1419.21|1419.66|1419.16|1419.71|1419.21|1419.66|1419.16|0
1742550890000|2025-03-21 09:54:50|1419.71|1419.21|1419.76|1419.26|1419.86|1419.36|1419.71|1419.21|0
1742550900000|2025-03-21 09:55:00|1419.71|1419.21|1419.76|1419.26|1419.81|1419.31|1419.61|1419.11|0
1742550910000|2025-03-21 09:55:10|1419.71|1419.21|1419.71|1419.21|1419.76|1419.26|1419.71|1419.21|0
1742550920000|2025-03-21 09:55:20|1419.66|1419.16|1419.56|1419.06|1419.71|1419.21|1419.51|1419.01|0
1742550930000|2025-03-21 09:55:30|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742550940000|2025-03-21 09:55:40|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.26|1418.76|0
1742550950000|2025-03-21 09:55:50|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742550960000|2025-03-21 09:56:00|1419.31|1418.81|1419.41|1418.91|1419.46|1418.96|1419.21|1418.71|0
1742550970000|2025-03-21 09:56:10|1419.36|1418.86|1419.26|1418.76|1419.41|1418.91|1419.26|1418.76|0
1742550980000|2025-03-21 09:56:20|1419.21|1418.71|1418.96|1418.46|1419.26|1418.76|1418.86|1418.36|0
1742550990000|2025-03-21 09:56:30|1418.91|1418.41|1418.86|1418.36|1418.96|1418.46|1418.86|1418.36|0
1742551000000|2025-03-21 09:56:40|1418.91|1418.41|1418.86|1418.36|1418.91|1418.41|1418.86|1418.36|0
1742551010000|2025-03-21 09:56:50|1418.81|1418.31|1418.96|1418.46|1419.01|1418.51|1418.76|1418.26|0
1742551020000|2025-03-21 09:57:00|1418.91|1418.41|1418.86|1418.36|1418.91|1418.41|1418.76|1418.26|0
1742551030000|2025-03-21 09:57:10|1418.91|1418.41|1418.96|1418.46|1419.06|1418.56|1418.91|1418.41|0
1742551060000|2025-03-21 09:57:40|1419.01|1418.51|1419.16|1418.66|1419.16|1418.66|1419.01|1418.51|0
1742551070000|2025-03-21 09:57:50|1419.11|1418.61|1419.21|1418.71|1419.21|1418.71|1419.06|1418.56|0
1742551080000|2025-03-21 09:58:00|1419.16|1418.66|1419.31|1418.81|1419.31|1418.81|1419.16|1418.66|0
1742551090000|2025-03-21 09:58:10|1419.26|1418.76|1419.41|1418.91|1419.41|1418.91|1419.26|1418.76|0
1742551100000|2025-03-21 09:58:20|1419.36|1418.86|1419.26|1418.76|1419.36|1418.86|1419.21|1418.71|0
1742551110000|2025-03-21 09:58:30|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742551120000|2025-03-21 09:58:40|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742551130000|2025-03-21 09:58:50|1419.41|1418.91|1419.31|1418.81|1419.46|1418.96|1419.31|1418.81|0
1742551140000|2025-03-21 09:59:00|1419.26|1418.76|1419.26|1418.76|1419.36|1418.86|1419.21|1418.71|0
1742551150000|2025-03-21 09:59:10|1419.31|1418.81|1419.21|1418.71|1419.31|1418.81|1419.21|1418.71|0
1742551160000|2025-03-21 09:59:20|1419.26|1418.76|1419.21|1418.71|1419.36|1418.86|1419.21|1418.71|0
1742551170000|2025-03-21 09:59:30|1419.26|1418.76|1419.21|1418.71|1419.26|1418.76|1419.21|1418.71|0
1742551180000|2025-03-21 09:59:40|1419.26|1418.76|1419.31|1418.81|1419.31|1418.81|1419.26|1418.76|0
1742551190000|2025-03-21 09:59:50|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742551200000|2025-03-21 10:00:00|1419.31|1418.81|1419.06|1418.56|1419.31|1418.81|1419.06|1418.56|0
1742551210000|2025-03-21 10:00:10|1419.11|1418.61|1419.11|1418.61|1419.11|1418.61|1419.11|1418.61|0
1742551220000|2025-03-21 10:00:20|1419.06|1418.56|1419.06|1418.56|1419.06|1418.56|1419.01|1418.51|0
1742551230000|2025-03-21 10:00:30|1419.01|1418.51|1418.96|1418.46|1419.06|1418.56|1418.96|1418.46|0
1742551240000|2025-03-21 10:00:40|1419.01|1418.51|1419.16|1418.66|1419.16|1418.66|1418.96|1418.46|0
1742551250000|2025-03-21 10:00:50|1419.11|1418.61|1418.96|1418.46|1419.16|1418.66|1418.96|1418.46|0
1742551260000|2025-03-21 10:01:00|1419.01|1418.51|1419.06|1418.56|1419.11|1418.61|1418.96|1418.46|0
1742551270000|2025-03-21 10:01:10|1419.11|1418.61|1418.86|1418.36|1419.11|1418.61|1418.86|1418.36|0
1742551280000|2025-03-21 10:01:20|1418.91|1418.41|1418.86|1418.36|1418.91|1418.41|1418.76|1418.26|0
1742551290000|2025-03-21 10:01:30|1418.76|1418.26|1418.76|1418.26|1418.76|1418.26|1418.71|1418.21|0
1742551300000|2025-03-21 10:01:40|1418.81|1418.31|1418.61|1418.11|1418.81|1418.31|1418.61|1418.11|0
1742551310000|2025-03-21 10:01:50|1418.56|1418.06|1418.61|1418.11|1418.61|1418.11|1418.51|1418.01|0
1742551320000|2025-03-21 10:02:00|1418.56|1418.06|1418.51|1418.01|1418.56|1418.06|1418.51|1418.01|0
1742551330000|2025-03-21 10:02:10|1418.56|1418.06|1418.56|1418.06|1418.61|1418.11|1418.56|1418.06|0
1742551340000|2025-03-21 10:02:20|1418.61|1418.11|1418.46|1417.96|1418.66|1418.16|1418.46|1417.96|0
1742551350000|2025-03-21 10:02:30|1418.51|1418.01|1418.46|1417.96|1418.51|1418.01|1418.46|1417.96|0
1742551360000|2025-03-21 10:02:40|1418.41|1417.91|1418.26|1417.76|1418.41|1417.91|1418.21|1417.71|0
1742551370000|2025-03-21 10:02:50|1418.21|1417.71|1418.31|1417.81|1418.31|1417.81|1418.21|1417.71|0
1742551380000|2025-03-21 10:03:00|1418.26|1417.76|1418.41|1417.91|1418.46|1417.96|1418.26|1417.76|0
1742551390000|2025-03-21 10:03:10|1418.36|1417.86|1418.41|1417.91|1418.46|1417.96|1418.36|1417.86|0
1742551400000|2025-03-21 10:03:20|1418.46|1417.96|1418.41|1417.91|1418.46|1417.96|1418.41|1417.91|0
1742551410000|2025-03-21 10:03:30|1418.36|1417.86|1418.61|1418.11|1418.61|1418.11|1418.36|1417.86|0
1742551420000|2025-03-21 10:03:40|1418.66|1418.16|1418.66|1418.16|1418.66|1418.16|1418.61|1418.11|0
1742551430000|2025-03-21 10:03:50|1418.61|1418.11|1418.51|1418.01|1418.61|1418.11|1418.41|1417.91|0
1742551440000|2025-03-21 10:04:00|1418.46|1417.96|1418.41|1417.91|1418.46|1417.96|1418.41|1417.91|0
1742551450000|2025-03-21 10:04:10|1418.51|1418.01|1418.51|1418.01|1418.56|1418.06|1418.51|1418.01|0
1742551460000|2025-03-21 10:04:20|1418.56|1418.06|1418.66|1418.16|1418.71|1418.21|1418.41|1417.91|0
1742551470000|2025-03-21 10:04:30|1418.71|1418.21|1418.71|1418.21|1418.71|1418.21|1418.71|1418.21|0
1742551500000|2025-03-21 10:05:00|1418.76|1418.26|1418.81|1418.31|1418.91|1418.41|1418.76|1418.26|0
1742551510000|2025-03-21 10:05:10|1418.76|1418.26|1418.76|1418.26|1418.81|1418.31|1418.76|1418.26|0
1742551520000|2025-03-21 10:05:20|1418.71|1418.21|1418.86|1418.36|1418.86|1418.36|1418.71|1418.21|0
1742551530000|2025-03-21 10:05:30|1418.81|1418.31|1418.81|1418.31|1418.91|1418.41|1418.81|1418.31|0
1742551540000|2025-03-21 10:05:40|1418.86|1418.36|1418.91|1418.41|1419.01|1418.51|1418.86|1418.36|0
1742551550000|2025-03-21 10:05:50|1418.86|1418.36|1418.81|1418.31|1418.86|1418.36|1418.76|1418.26|0
1742551560000|2025-03-21 10:06:00|1418.76|1418.26|1418.86|1418.36|1418.96|1418.46|1418.76|1418.26|0
1742551580000|2025-03-21 10:06:20|1418.91|1418.41|1418.71|1418.21|1418.91|1418.41|1418.61|1418.11|0
1742551590000|2025-03-21 10:06:30|1418.66|1418.16|1418.71|1418.21|1418.81|1418.31|1418.66|1418.16|0
1742551600000|2025-03-21 10:06:40|1418.76|1418.26|1418.76|1418.26|1418.86|1418.36|1418.76|1418.26|0
1742551610000|2025-03-21 10:06:50|1418.71|1418.21|1418.66|1418.16|1418.71|1418.21|1418.66|1418.16|0
1742551620000|2025-03-21 10:07:00|1418.71|1418.21|1418.76|1418.26|1418.86|1418.36|1418.71|1418.21|0
1742551630000|2025-03-21 10:07:10|1418.71|1418.21|1418.66|1418.16|1418.76|1418.26|1418.66|1418.16|0
1742551640000|2025-03-21 10:07:20|1418.61|1418.11|1418.61|1418.11|1418.66|1418.16|1418.56|1418.06|0
1742551650000|2025-03-21 10:07:30|1418.56|1418.06|1418.86|1418.36|1418.91|1418.41|1418.56|1418.06|0
1742551660000|2025-03-21 10:07:40|1418.91|1418.41|1418.96|1418.46|1418.96|1418.46|1418.86|1418.36|0
1742551670000|2025-03-21 10:07:50|1419.01|1418.51|1419.16|1418.66|1419.26|1418.76|1419.01|1418.51|0
1742551680000|2025-03-21 10:08:00|1419.21|1418.71|1419.16|1418.66|1419.26|1418.76|1419.16|1418.66|0
1742551690000|2025-03-21 10:08:10|1419.21|1418.71|1419.16|1418.66|1419.26|1418.76|1419.16|1418.66|0
1742551700000|2025-03-21 10:08:20|1419.21|1418.71|1419.36|1418.86|1419.36|1418.86|1419.21|1418.71|0
1742551710000|2025-03-21 10:08:30|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742551720000|2025-03-21 10:08:40|1419.31|1418.81|1419.26|1418.76|1419.36|1418.86|1419.26|1418.76|0
1742551730000|2025-03-21 10:08:50|1419.31|1418.81|1419.41|1418.91|1419.41|1418.91|1419.16|1418.66|0
1742551760000|2025-03-21 10:09:20|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|0
1742551770000|2025-03-21 10:09:30|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742551780000|2025-03-21 10:09:40|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742551790000|2025-03-21 10:09:50|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|0
1742551800000|2025-03-21 10:10:00|1419.26|1418.76|1419.21|1418.71|1419.31|1418.81|1419.16|1418.66|0
1742551810000|2025-03-21 10:10:10|1419.26|1418.76|1419.21|1418.71|1419.26|1418.76|1419.21|1418.71|0
1742551820000|2025-03-21 10:10:20|1419.16|1418.66|1419.26|1418.76|1419.26|1418.76|1419.16|1418.66|0
1742551830000|2025-03-21 10:10:30|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742551840000|2025-03-21 10:10:40|1419.21|1418.71|1419.21|1418.71|1419.26|1418.76|1419.21|1418.71|0
1742551850000|2025-03-21 10:10:50|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|0
1742551860000|2025-03-21 10:11:00|1419.21|1418.71|1419.31|1418.81|1419.31|1418.81|1419.21|1418.71|0
1742551870000|2025-03-21 10:11:10|1419.26|1418.76|1419.31|1418.81|1419.31|1418.81|1419.26|1418.76|0
1742551880000|2025-03-21 10:11:20|1419.41|1418.91|1419.56|1419.06|1419.56|1419.06|1419.36|1418.86|0
1742551890000|2025-03-21 10:11:30|1419.61|1419.11|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1742551920000|2025-03-21 10:12:00|1419.61|1419.11|1419.71|1419.21|1419.71|1419.21|1419.56|1419.06|0
1742551930000|2025-03-21 10:12:10|1419.66|1419.16|1419.76|1419.26|1419.76|1419.26|1419.61|1419.11|0
1742551940000|2025-03-21 10:12:20|1419.71|1419.21|1419.76|1419.26|1419.81|1419.31|1419.71|1419.21|0
1742551960000|2025-03-21 10:12:40|1419.81|1419.31|1419.76|1419.26|1419.81|1419.31|1419.76|1419.26|0
1742551970000|2025-03-21 10:12:50|1419.81|1419.31|1419.86|1419.36|1419.86|1419.36|1419.76|1419.26|0
1742551980000|2025-03-21 10:13:00|1419.91|1419.41|1419.86|1419.36|1420.06|1419.56|1419.76|1419.26|0
1742551990000|2025-03-21 10:13:10|1419.91|1419.41|1420.06|1419.56|1420.06|1419.56|1419.91|1419.41|0
1742552000000|2025-03-21 10:13:20|1420.01|1419.51|1419.96|1419.46|1420.01|1419.51|1419.96|1419.46|0
1742552020000|2025-03-21 10:13:40|1420.01|1419.51|1419.96|1419.46|1420.06|1419.56|1419.96|1419.46|0
1742552030000|2025-03-21 10:13:50|1419.91|1419.41|1419.96|1419.46|1420.01|1419.51|1419.91|1419.41|0
1742552040000|2025-03-21 10:14:00|1419.91|1419.41|1419.61|1419.11|1419.91|1419.41|1419.56|1419.06|0
1742552050000|2025-03-21 10:14:10|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|0
1742552060000|2025-03-21 10:14:20|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742552070000|2025-03-21 10:14:30|1419.61|1419.11|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1742552080000|2025-03-21 10:14:40|1419.71|1419.21|1419.56|1419.06|1419.71|1419.21|1419.56|1419.06|0
1742552090000|2025-03-21 10:14:50|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.56|1419.06|0
1742552100000|2025-03-21 10:15:00|1419.61|1419.11|1419.41|1418.91|1419.66|1419.16|1419.41|1418.91|0
1742552110000|2025-03-21 10:15:10|1419.46|1418.96|1419.46|1418.96|1419.56|1419.06|1419.36|1418.86|0
1742552120000|2025-03-21 10:15:20|1419.41|1418.91|1419.56|1419.06|1419.71|1419.21|1419.41|1418.91|0
1742552130000|2025-03-21 10:15:30|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.56|1419.06|0
1742552140000|2025-03-21 10:15:40|1419.61|1419.11|1419.46|1418.96|1419.66|1419.16|1419.46|1418.96|0
1742552150000|2025-03-21 10:15:50|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742552160000|2025-03-21 10:16:00|1419.41|1418.91|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1742552170000|2025-03-21 10:16:10|1419.46|1418.96|1419.66|1419.16|1419.81|1419.31|1419.46|1418.96|0
1742552190000|2025-03-21 10:16:30|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.71|1419.21|0
1742552200000|2025-03-21 10:16:40|1419.81|1419.31|1419.86|1419.36|1419.86|1419.36|1419.81|1419.31|0
1742552210000|2025-03-21 10:16:50|1419.91|1419.41|1420.01|1419.51|1420.01|1419.51|1419.91|1419.41|0
1742552220000|2025-03-21 10:17:00|1419.96|1419.46|1420.06|1419.56|1420.06|1419.56|1419.91|1419.41|0
1742552250000|2025-03-21 10:17:30|1420.01|1419.51|1419.86|1419.36|1420.06|1419.56|1419.86|1419.36|0
1742552260000|2025-03-21 10:17:40|1419.91|1419.41|1419.76|1419.26|1419.91|1419.41|1419.76|1419.26|0
1742552270000|2025-03-21 10:17:50|1419.71|1419.21|1419.56|1419.06|1419.71|1419.21|1419.56|1419.06|0
1742552280000|2025-03-21 10:18:00|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.56|1419.06|0
1742552300000|2025-03-21 10:18:20|1419.61|1419.11|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1742552310000|2025-03-21 10:18:30|1419.61|1419.11|1419.86|1419.36|1419.86|1419.36|1419.56|1419.06|0
1742552320000|2025-03-21 10:18:40|1419.81|1419.31|1419.91|1419.41|1419.91|1419.41|1419.81|1419.31|0
1742552340000|2025-03-21 10:19:00|1419.86|1419.36|1419.76|1419.26|1419.86|1419.36|1419.71|1419.21|0
1742552350000|2025-03-21 10:19:10|1419.71|1419.21|1419.61|1419.11|1419.71|1419.21|1419.61|1419.11|0
1742552360000|2025-03-21 10:19:20|1419.66|1419.16|1419.46|1418.96|1419.71|1419.21|1419.46|1418.96|0
1742552370000|2025-03-21 10:19:30|1419.41|1418.91|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1742552390000|2025-03-21 10:19:50|1419.46|1418.96|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1742552400000|2025-03-21 10:20:00|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742552410000|2025-03-21 10:20:10|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|0
1742552430000|2025-03-21 10:20:30|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|0
1742552440000|2025-03-21 10:20:40|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742552450000|2025-03-21 10:20:50|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742552460000|2025-03-21 10:21:00|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742552470000|2025-03-21 10:21:10|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742552480000|2025-03-21 10:21:20|1419.31|1418.81|1419.26|1418.76|1419.36|1418.86|1419.26|1418.76|0
1742552490000|2025-03-21 10:21:30|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742552500000|2025-03-21 10:21:40|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742552510000|2025-03-21 10:21:50|1419.21|1418.71|1419.26|1418.76|1419.31|1418.81|1419.21|1418.71|0
1742552520000|2025-03-21 10:22:00|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|1419.26|1418.76|0
1742552540000|2025-03-21 10:22:20|1419.36|1418.86|1419.31|1418.81|1419.36|1418.86|1419.26|1418.76|0
1742552570000|2025-03-21 10:22:50|1419.26|1418.76|1419.31|1418.81|1419.31|1418.81|1419.26|1418.76|0
1742552580000|2025-03-21 10:23:00|1419.26|1418.76|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1742552600000|2025-03-21 10:23:20|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|0
1742552610000|2025-03-21 10:23:30|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|0
1742552620000|2025-03-21 10:23:40|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|0
1742552630000|2025-03-21 10:23:50|1419.46|1418.96|1419.36|1418.86|1419.46|1418.96|1419.36|1418.86|0
1742552640000|2025-03-21 10:24:00|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742552650000|2025-03-21 10:24:10|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|1419.31|1418.81|0
1742552660000|2025-03-21 10:24:20|1419.36|1418.86|1419.31|1418.81|1419.36|1418.86|1419.31|1418.81|0
1742552670000|2025-03-21 10:24:30|1419.36|1418.86|1419.41|1418.91|1419.41|1418.91|1419.36|1418.86|0
1742552700000|2025-03-21 10:25:00|1419.46|1418.96|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1742552710000|2025-03-21 10:25:10|1419.36|1418.86|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742552720000|2025-03-21 10:25:20|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|0
1742552730000|2025-03-21 10:25:30|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742552740000|2025-03-21 10:25:40|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|0
1742552750000|2025-03-21 10:25:50|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|1419.41|1418.91|0
1742552760000|2025-03-21 10:26:00|1419.51|1419.01|1419.61|1419.11|1419.61|1419.11|1419.46|1418.96|0
1742552770000|2025-03-21 10:26:10|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|0
1742552780000|2025-03-21 10:26:20|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.56|1419.06|0
1742552790000|2025-03-21 10:26:30|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.46|1418.96|0
1742552810000|2025-03-21 10:26:50|1419.46|1418.96|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1742552820000|2025-03-21 10:27:00|1419.46|1418.96|1419.56|1419.06|1419.56|1419.06|1419.46|1418.96|0
1742552830000|2025-03-21 10:27:10|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.46|1418.96|0
1742552840000|2025-03-21 10:27:20|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.46|1418.96|0
1742552850000|2025-03-21 10:27:30|1419.46|1418.96|1419.56|1419.06|1419.56|1419.06|1419.46|1418.96|0
1742552860000|2025-03-21 10:27:40|1419.61|1419.11|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1742552880000|2025-03-21 10:28:00|1419.61|1419.11|1419.76|1419.26|1419.76|1419.26|1419.61|1419.11|0
1742552900000|2025-03-21 10:28:20|1419.71|1419.21|1419.96|1419.46|1419.96|1419.46|1419.66|1419.16|0
1742552910000|2025-03-21 10:28:30|1419.91|1419.41|1419.76|1419.26|1419.91|1419.41|1419.76|1419.26|0
1742552920000|2025-03-21 10:28:40|1419.71|1419.21|1419.76|1419.26|1419.76|1419.26|1419.66|1419.16|0
1742552930000|2025-03-21 10:28:50|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.66|1419.16|0
1742552940000|2025-03-21 10:29:00|1419.91|1419.41|1419.96|1419.46|1419.96|1419.46|1419.86|1419.36|0
1742552950000|2025-03-21 10:29:10|1420.01|1419.51|1420.16|1419.66|1420.16|1419.66|1419.96|1419.46|0
1742552960000|2025-03-21 10:29:20|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1742552970000|2025-03-21 10:29:30|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1742553000000|2025-03-21 10:30:00|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.21|1419.71|0
1742553010000|2025-03-21 10:30:10|1420.21|1419.71|1420.26|1419.76|1420.31|1419.81|1420.21|1419.71|0
1742553020000|2025-03-21 10:30:20|1420.31|1419.81|1420.66|1420.16|1420.66|1420.16|1420.31|1419.81|0
1742553030000|2025-03-21 10:30:30|1420.71|1420.21|1420.61|1420.11|1420.71|1420.21|1420.61|1420.11|0
1742553040000|2025-03-21 10:30:40|1420.66|1420.16|1420.66|1420.16|1420.66|1420.16|1420.61|1420.11|0
1742553050000|2025-03-21 10:30:50|1420.61|1420.11|1420.51|1420.01|1420.61|1420.11|1420.46|1419.96|0
1742553060000|2025-03-21 10:31:00|1420.46|1419.96|1420.41|1419.91|1420.51|1420.01|1420.41|1419.91|0
1742553070000|2025-03-21 10:31:10|1420.36|1419.86|1420.31|1419.81|1420.36|1419.86|1420.31|1419.81|0
1742553080000|2025-03-21 10:31:20|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|0
1742553090000|2025-03-21 10:31:30|1420.31|1419.81|1420.26|1419.76|1420.36|1419.86|1420.26|1419.76|0
1742553100000|2025-03-21 10:31:40|1420.31|1419.81|1420.46|1419.96|1420.46|1419.96|1420.31|1419.81|0
1742553110000|2025-03-21 10:31:50|1420.41|1419.91|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1742553120000|2025-03-21 10:32:00|1420.41|1419.91|1420.46|1419.96|1420.56|1420.06|1420.36|1419.86|0
1742553130000|2025-03-21 10:32:10|1420.41|1419.91|1420.31|1419.81|1420.41|1419.91|1420.31|1419.81|0
1742553140000|2025-03-21 10:32:20|1420.36|1419.86|1420.16|1419.66|1420.36|1419.86|1420.16|1419.66|0
1742553150000|2025-03-21 10:32:30|1420.11|1419.61|1420.11|1419.61|1420.11|1419.61|1420.11|1419.61|0
1742553160000|2025-03-21 10:32:40|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|0
1742553170000|2025-03-21 10:32:50|1420.11|1419.61|1420.06|1419.56|1420.11|1419.61|1420.06|1419.56|0
1742553180000|2025-03-21 10:33:00|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1419.96|1419.46|0
1742553190000|2025-03-21 10:33:10|1420.11|1419.61|1420.06|1419.56|1420.16|1419.66|1420.01|1419.51|0
1742553200000|2025-03-21 10:33:20|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1420.01|1419.51|0
1742553210000|2025-03-21 10:33:30|1420.01|1419.51|1419.96|1419.46|1420.01|1419.51|1419.96|1419.46|0
1742553220000|2025-03-21 10:33:40|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1420.01|1419.51|0
1742553240000|2025-03-21 10:34:00|1420.01|1419.51|1419.96|1419.46|1420.06|1419.56|1419.96|1419.46|0
1742553250000|2025-03-21 10:34:10|1419.91|1419.41|1420.01|1419.51|1420.56|1420.06|1419.86|1419.36|4
1742553280000|2025-03-21 10:34:40|1419.96|1419.46|1419.86|1419.36|1419.96|1419.46|1419.86|1419.36|0
1742553290000|2025-03-21 10:34:50|1419.81|1419.31|1419.86|1419.36|1419.86|1419.36|1419.76|1419.26|0
1742553300000|2025-03-21 10:35:00|1419.91|1419.41|1419.96|1419.46|1419.96|1419.46|1419.86|1419.36|0
1742553310000|2025-03-21 10:35:10|1420.01|1419.51|1420.01|1419.51|1420.01|1419.51|1419.96|1419.46|0
1742553320000|2025-03-21 10:35:20|1419.96|1419.46|1419.96|1419.46|1419.96|1419.46|1419.91|1419.41|0
1742553330000|2025-03-21 10:35:30|1419.91|1419.41|1420.31|1419.81|1420.31|1419.81|1419.91|1419.41|0
1742553340000|2025-03-21 10:35:40|1420.26|1419.76|1420.16|1419.66|1420.26|1419.76|1420.16|1419.66|0
1742553350000|2025-03-21 10:35:50|1420.21|1419.71|1420.26|1419.76|1420.36|1419.86|1420.21|1419.71|0
1742553360000|2025-03-21 10:36:00|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|0
1742553370000|2025-03-21 10:36:10|1420.36|1419.86|1420.31|1419.81|1420.36|1419.86|1420.26|1419.76|0
1742553380000|2025-03-21 10:36:20|1420.26|1419.76|1420.26|1419.76|1420.26|1419.76|1420.26|1419.76|0
1742553390000|2025-03-21 10:36:30|1420.21|1419.71|1420.16|1419.66|1420.21|1419.71|1420.11|1419.61|0
1742553400000|2025-03-21 10:36:40|1420.11|1419.61|1420.06|1419.56|1420.16|1419.66|1419.96|1419.46|0
1742553420000|2025-03-21 10:37:00|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1420.01|1419.51|0
1742553430000|2025-03-21 10:37:10|1420.11|1419.61|1420.11|1419.61|1420.16|1419.66|1420.06|1419.56|0
1742553440000|2025-03-21 10:37:20|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|1420.01|1419.51|0
1742553450000|2025-03-21 10:37:30|1420.11|1419.61|1420.21|1419.71|1420.21|1419.71|1420.11|1419.61|0
1742553460000|2025-03-21 10:37:40|1420.26|1419.76|1420.31|1419.81|1420.31|1419.81|1420.21|1419.71|0
1742553470000|2025-03-21 10:37:50|1420.26|1419.76|1420.16|1419.66|1420.26|1419.76|1420.11|1419.61|0
1742553480000|2025-03-21 10:38:00|1420.11|1419.61|1420.21|1419.71|1420.21|1419.71|1420.11|1419.61|0
1742553490000|2025-03-21 10:38:10|1420.16|1419.66|1420.16|1419.66|1420.16|1419.66|1420.11|1419.61|0
1742553520000|2025-03-21 10:38:40|1420.11|1419.61|1420.16|1419.66|1420.16|1419.66|1420.06|1419.56|0
1742553530000|2025-03-21 10:38:50|1420.11|1419.61|1420.06|1419.56|1420.11|1419.61|1420.06|1419.56|0
1742553540000|2025-03-21 10:39:00|1420.01|1419.51|1419.96|1419.46|1420.01|1419.51|1419.96|1419.46|0
1742553560000|2025-03-21 10:39:20|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1419.96|1419.46|0
1742553580000|2025-03-21 10:39:40|1420.11|1419.61|1420.16|1419.66|1420.16|1419.66|1420.06|1419.56|0
1742553600000|2025-03-21 10:40:00|1420.21|1419.71|1420.16|1419.66|1420.26|1419.76|1420.16|1419.66|0
1742553610000|2025-03-21 10:40:10|1420.21|1419.71|1420.36|1419.86|1420.36|1419.86|1420.16|1419.66|0
1742553640000|2025-03-21 10:40:40|1420.41|1419.91|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1742553660000|2025-03-21 10:41:00|1420.41|1419.91|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1742553670000|2025-03-21 10:41:10|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|0
1742553680000|2025-03-21 10:41:20|1420.51|1420.01|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742553690000|2025-03-21 10:41:30|1420.51|1420.01|1420.66|1420.16|1420.66|1420.16|1420.51|1420.01|0
1742553700000|2025-03-21 10:41:40|1420.61|1420.11|1420.66|1420.16|1420.66|1420.16|1420.51|1420.01|0
1742553710000|2025-03-21 10:41:50|1420.61|1420.11|1420.76|1420.26|1420.76|1420.26|1420.56|1420.06|0
1742553720000|2025-03-21 10:42:00|1420.71|1420.21|1420.91|1420.41|1420.91|1420.41|1420.66|1420.16|0
1742553730000|2025-03-21 10:42:10|1420.86|1420.36|1420.71|1420.21|1420.91|1420.41|1420.71|1420.21|0
1742553740000|2025-03-21 10:42:20|1420.66|1420.16|1420.81|1420.31|1420.86|1420.36|1420.66|1420.16|0
1742553750000|2025-03-21 10:42:30|1420.86|1420.36|1420.66|1420.16|1420.86|1420.36|1420.66|1420.16|0
1742553760000|2025-03-21 10:42:40|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.71|1420.21|0
1742553770000|2025-03-21 10:42:50|1420.81|1420.31|1420.86|1420.36|1420.86|1420.36|1420.81|1420.31|0
1742553780000|2025-03-21 10:43:00|1420.91|1420.41|1420.86|1420.36|1420.96|1420.46|1420.86|1420.36|0
1742553790000|2025-03-21 10:43:10|1420.91|1420.41|1420.96|1420.46|1420.96|1420.46|1420.86|1420.36|0
1742553800000|2025-03-21 10:43:20|1420.91|1420.41|1420.86|1420.36|1420.96|1420.46|1420.86|1420.36|0
1742553810000|2025-03-21 10:43:30|1420.81|1420.31|1420.81|1420.31|1420.81|1420.31|1420.81|1420.31|0
1742553820000|2025-03-21 10:43:40|1420.86|1420.36|1420.86|1420.36|1420.86|1420.36|1420.81|1420.31|0
1742553830000|2025-03-21 10:43:50|1420.81|1420.31|1420.86|1420.36|1420.86|1420.36|1420.81|1420.31|0
1742553840000|2025-03-21 10:44:00|1420.91|1420.41|1420.91|1420.41|1420.91|1420.41|1420.91|1420.41|0
1742553850000|2025-03-21 10:44:10|1420.96|1420.46|1421.01|1420.51|1421.01|1420.51|1420.96|1420.46|0
1742553870000|2025-03-21 10:44:30|1420.96|1420.46|1420.96|1420.46|1421.01|1420.51|1420.96|1420.46|0
1742553880000|2025-03-21 10:44:40|1421.01|1420.51|1420.96|1420.46|1421.01|1420.51|1420.96|1420.46|0
1742553900000|2025-03-21 10:45:00|1420.91|1420.41|1420.91|1420.41|1420.96|1420.46|1420.91|1420.41|0
1742553910000|2025-03-21 10:45:10|1420.96|1420.46|1420.96|1420.46|1420.96|1420.46|1420.91|1420.41|0
1742553920000|2025-03-21 10:45:20|1420.91|1420.41|1420.91|1420.41|1420.91|1420.41|1420.91|1420.41|0
1742553930000|2025-03-21 10:45:30|1420.96|1420.46|1420.91|1420.41|1420.96|1420.46|1420.91|1420.41|0
1742553940000|2025-03-21 10:45:40|1420.96|1420.46|1421.01|1420.51|1421.01|1420.51|1420.96|1420.46|0
1742553950000|2025-03-21 10:45:50|1421.06|1420.56|1421.11|1420.61|1421.11|1420.61|1421.06|1420.56|0
1742553960000|2025-03-21 10:46:00|1421.06|1420.56|1421.11|1420.61|1421.11|1420.61|1421.06|1420.56|0
1742553970000|2025-03-21 10:46:10|1421.16|1420.66|1421.16|1420.66|1421.21|1420.71|1421.16|1420.66|0
1742553980000|2025-03-21 10:46:20|1421.21|1420.71|1421.11|1420.61|1421.21|1420.71|1421.11|1420.61|0
1742553990000|2025-03-21 10:46:30|1421.16|1420.66|1421.06|1420.56|1421.16|1420.66|1421.01|1420.51|0
1742554000000|2025-03-21 10:46:40|1421.11|1420.61|1421.06|1420.56|1421.11|1420.61|1421.06|1420.56|0
1742554010000|2025-03-21 10:46:50|1421.01|1420.51|1420.96|1420.46|1421.06|1420.56|1420.96|1420.46|0
1742554020000|2025-03-21 10:47:00|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|0
1742554030000|2025-03-21 10:47:10|1421.06|1420.56|1420.96|1420.46|1421.06|1420.56|1420.96|1420.46|0
1742554040000|2025-03-21 10:47:20|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|1420.96|1420.46|0
1742554050000|2025-03-21 10:47:30|1420.96|1420.46|1421.01|1420.51|1421.01|1420.51|1420.96|1420.46|0
1742554060000|2025-03-21 10:47:40|1421.06|1420.56|1421.01|1420.51|1421.06|1420.56|1421.01|1420.51|0
1742554080000|2025-03-21 10:48:00|1420.96|1420.46|1420.96|1420.46|1421.01|1420.51|1420.96|1420.46|0
1742554090000|2025-03-21 10:48:10|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|1420.96|1420.46|0
1742554100000|2025-03-21 10:48:20|1421.06|1420.56|1420.96|1420.46|1421.06|1420.56|1420.96|1420.46|0
1742554110000|2025-03-21 10:48:30|1421.01|1420.51|1421.16|1420.66|1421.16|1420.66|1421.01|1420.51|0
1742554120000|2025-03-21 10:48:40|1421.11|1420.61|1421.16|1420.66|1421.16|1420.66|1421.11|1420.61|0
1742554130000|2025-03-21 10:48:50|1421.21|1420.71|1421.26|1420.76|1421.31|1420.81|1421.16|1420.66|0
1742554140000|2025-03-21 10:49:00|1421.21|1420.71|1421.21|1420.71|1421.26|1420.76|1421.21|1420.71|0
1742554150000|2025-03-21 10:49:10|1421.26|1420.76|1421.36|1420.86|1421.36|1420.86|1421.26|1420.76|0
1742554160000|2025-03-21 10:49:20|1421.31|1420.81|1421.46|1420.96|1421.46|1420.96|1421.31|1420.81|0
1742554170000|2025-03-21 10:49:30|1421.41|1420.91|1421.41|1420.91|1421.46|1420.96|1421.41|1420.91|0
1742554180000|2025-03-21 10:49:40|1421.46|1420.96|1421.46|1420.96|1421.46|1420.96|1421.46|1420.96|0
1742554190000|2025-03-21 10:49:50|1421.41|1420.91|1421.41|1420.91|1421.41|1420.91|1421.36|1420.86|0
1742554200000|2025-03-21 10:50:00|1421.36|1420.86|1421.71|1421.21|1421.71|1421.21|1421.26|1420.76|0
1742554210000|2025-03-21 10:50:10|1421.66|1421.16|1421.91|1421.41|1421.91|1421.41|1421.61|1421.11|0
1742554220000|2025-03-21 10:50:20|1421.86|1421.36|1422.01|1421.51|1422.06|1421.56|1421.81|1421.31|0
1742554230000|2025-03-21 10:50:30|1421.96|1421.46|1422.06|1421.56|1422.06|1421.56|1421.91|1421.41|0
1742554240000|2025-03-21 10:50:40|1422.01|1421.51|1422.21|1421.71|1422.26|1421.76|1422.01|1421.51|0
1742554250000|2025-03-21 10:50:50|1422.26|1421.76|1422.41|1421.91|1422.41|1421.91|1422.21|1421.71|0
1742554260000|2025-03-21 10:51:00|1422.46|1421.96|1422.61|1422.11|1422.61|1422.11|1422.46|1421.96|0
1742554270000|2025-03-21 10:51:10|1422.56|1422.06|1422.46|1421.96|1422.56|1422.06|1422.46|1421.96|0
1742554280000|2025-03-21 10:51:20|1422.51|1422.01|1422.56|1422.06|1422.56|1422.06|1422.41|1421.91|0
1742554290000|2025-03-21 10:51:30|1422.51|1422.01|1422.66|1422.16|1422.66|1422.16|1422.51|1422.01|0
1742554300000|2025-03-21 10:51:40|1422.61|1422.11|1422.76|1422.26|1422.76|1422.26|1422.51|1422.01|0
1742554310000|2025-03-21 10:51:50|1422.71|1422.21|1422.86|1422.36|1422.86|1422.36|1422.66|1422.16|0
1742554320000|2025-03-21 10:52:00|1422.91|1422.41|1422.96|1422.46|1422.96|1422.46|1422.86|1422.36|0
1742554330000|2025-03-21 10:52:10|1422.91|1422.41|1422.86|1422.36|1422.96|1422.46|1422.76|1422.26|0
1742554340000|2025-03-21 10:52:20|1422.81|1422.31|1422.81|1422.31|1422.81|1422.31|1422.76|1422.26|0
1742554350000|2025-03-21 10:52:30|1422.76|1422.26|1422.71|1422.21|1422.81|1422.31|1422.66|1422.16|0
1742554360000|2025-03-21 10:52:40|1422.66|1422.16|1422.06|1421.56|1423.16|1422.66|1422.06|1421.56|1
1742554370000|2025-03-21 10:52:50|1422.11|1421.61|1422.11|1421.61|1422.26|1421.76|1421.96|1421.46|0
1742554380000|2025-03-21 10:53:00|1422.06|1421.56|1422.11|1421.61|1422.11|1421.61|1422.06|1421.56|0
1742554390000|2025-03-21 10:53:10|1422.06|1421.56|1421.81|1421.31|1422.11|1421.61|1421.81|1421.31|0
1742554400000|2025-03-21 10:53:20|1421.86|1421.36|1421.86|1421.36|1421.96|1421.46|1421.71|1421.21|0
1742554410000|2025-03-21 10:53:30|1421.81|1421.31|1421.86|1421.36|1421.91|1421.41|1421.76|1421.26|0
1742554420000|2025-03-21 10:53:40|1421.91|1421.41|1421.76|1421.26|1421.96|1421.46|1421.66|1421.16|0
1742554430000|2025-03-21 10:53:50|1421.81|1421.31|1421.81|1421.31|1421.86|1421.36|1421.61|1421.11|0
1742554440000|2025-03-21 10:54:00|1421.76|1421.26|1421.86|1421.36|1421.91|1421.41|1421.76|1421.26|0
1742554450000|2025-03-21 10:54:10|1421.91|1421.41|1422.06|1421.56|1422.06|1421.56|1421.91|1421.41|0
1742554460000|2025-03-21 10:54:20|1422.01|1421.51|1422.11|1421.61|1422.16|1421.66|1422.01|1421.51|0
1742554470000|2025-03-21 10:54:30|1422.16|1421.66|1422.16|1421.66|1422.16|1421.66|1422.06|1421.56|0
1742554480000|2025-03-21 10:54:40|1422.11|1421.61|1422.06|1421.56|1422.16|1421.66|1422.01|1421.51|0
1742554490000|2025-03-21 10:54:50|1422.01|1421.51|1421.91|1421.41|1422.16|1421.66|1421.91|1421.41|0
1742554500000|2025-03-21 10:55:00|1421.86|1421.36|1421.71|1421.21|1421.86|1421.36|1421.71|1421.21|0
1742554510000|2025-03-21 10:55:10|1421.66|1421.16|1421.46|1420.96|1421.66|1421.16|1421.36|1420.86|0
1742554520000|2025-03-21 10:55:20|1421.41|1420.91|1421.46|1420.96|1421.51|1421.01|1421.31|1420.81|0
1742554530000|2025-03-21 10:55:30|1421.56|1421.06|1421.46|1420.96|1421.56|1421.06|1421.46|1420.96|0
1742554540000|2025-03-21 10:55:40|1421.51|1421.01|1421.36|1420.86|1421.66|1421.16|1421.36|1420.86|0
1742554550000|2025-03-21 10:55:50|1421.41|1420.91|1421.26|1420.76|1421.46|1420.96|1421.26|1420.76|0
1742554560000|2025-03-21 10:56:00|1421.31|1420.81|1421.31|1420.81|1421.31|1420.81|1421.21|1420.71|0
1742554570000|2025-03-21 10:56:10|1421.26|1420.76|1421.66|1421.16|1421.66|1421.16|1421.06|1420.56|0
1742554580000|2025-03-21 10:56:20|1421.61|1421.11|1421.51|1421.01|1421.66|1421.16|1421.51|1421.01|0
1742554590000|2025-03-21 10:56:30|1421.56|1421.06|1421.71|1421.21|1421.71|1421.21|1421.56|1421.06|0
1742554600000|2025-03-21 10:56:40|1421.66|1421.16|1421.81|1421.31|1421.81|1421.31|1421.46|1420.96|0
1742554610000|2025-03-21 10:56:50|1421.76|1421.26|1421.61|1421.11|1421.76|1421.26|1421.46|1420.96|0
1742554620000|2025-03-21 10:57:00|1421.56|1421.06|1421.56|1421.06|1421.66|1421.16|1421.56|1421.06|0
1742554630000|2025-03-21 10:57:10|1421.61|1421.11|1421.66|1421.16|1421.76|1421.26|1421.56|1421.06|0
1742554640000|2025-03-21 10:57:20|1421.61|1421.11|1421.66|1421.16|1421.66|1421.16|1421.46|1420.96|0
1742554650000|2025-03-21 10:57:30|1421.71|1421.21|1421.71|1421.21|1421.71|1421.21|1421.61|1421.11|0
1742554660000|2025-03-21 10:57:40|1421.76|1421.26|1421.86|1421.36|1421.86|1421.36|1421.51|1421.01|0
1742554670000|2025-03-21 10:57:50|1421.91|1421.41|1421.96|1421.46|1421.96|1421.46|1421.66|1421.16|0
1742554680000|2025-03-21 10:58:00|1421.86|1421.36|1422.06|1421.56|1422.06|1421.56|1421.86|1421.36|0
1742554690000|2025-03-21 10:58:10|1422.01|1421.51|1422.11|1421.61|1422.31|1421.81|1421.96|1421.46|0
1742554700000|2025-03-21 10:58:20|1422.06|1421.56|1422.16|1421.66|1422.16|1421.66|1422.01|1421.51|0
1742554710000|2025-03-21 10:58:30|1422.11|1421.61|1422.16|1421.66|1422.16|1421.66|1422.06|1421.56|0
1742554720000|2025-03-21 10:58:40|1422.21|1421.71|1422.16|1421.66|1422.26|1421.76|1421.96|1421.46|0
1742554730000|2025-03-21 10:58:50|1422.11|1421.61|1422.06|1421.56|1422.16|1421.66|1421.91|1421.41|0
1742554740000|2025-03-21 10:59:00|1422.11|1421.61|1422.06|1421.56|1422.11|1421.61|1421.96|1421.46|0
1742554750000|2025-03-21 10:59:10|1422.01|1421.51|1421.86|1421.36|1422.06|1421.56|1421.76|1421.26|0
1742554760000|2025-03-21 10:59:20|1421.81|1421.31|1421.91|1421.41|1421.91|1421.41|1421.71|1421.21|0
1742554770000|2025-03-21 10:59:30|1421.86|1421.36|1421.76|1421.26|1421.91|1421.41|1421.71|1421.21|0
1742554780000|2025-03-21 10:59:40|1421.81|1421.31|1421.66|1421.16|1421.86|1421.36|1421.61|1421.11|0
1742554790000|2025-03-21 10:59:50|1421.61|1421.11|1421.66|1421.16|1421.66|1421.16|1421.46|1420.96|0
1742554800000|2025-03-21 11:00:00|1421.56|1421.06|1421.71|1421.21|1421.76|1421.26|1421.36|1420.86|0
1742554810000|2025-03-21 11:00:10|1421.76|1421.26|1421.81|1421.31|1421.86|1421.36|1421.76|1421.26|0
1742554820000|2025-03-21 11:00:20|1421.76|1421.26|1421.66|1421.16|1421.76|1421.26|1421.66|1421.16|0
1742554830000|2025-03-21 11:00:30|1421.71|1421.21|1421.76|1421.26|1421.76|1421.26|1421.66|1421.16|0
1742554840000|2025-03-21 11:00:40|1421.71|1421.21|1421.66|1421.16|1421.76|1421.26|1421.66|1421.16|0
1742554850000|2025-03-21 11:00:50|1421.71|1421.21|1421.66|1421.16|1421.71|1421.21|1421.66|1421.16|0
1742554860000|2025-03-21 11:01:00|1421.61|1421.11|1421.51|1421.01|1421.61|1421.11|1421.51|1421.01|0
1742554870000|2025-03-21 11:01:10|1421.56|1421.06|1421.51|1421.01|1421.56|1421.06|1421.51|1421.01|0
1742554880000|2025-03-21 11:01:20|1421.56|1421.06|1421.61|1421.11|1421.61|1421.11|1421.51|1421.01|0
1742554890000|2025-03-21 11:01:30|1421.56|1421.06|1421.56|1421.06|1421.61|1421.11|1421.56|1421.06|0
1742554900000|2025-03-21 11:01:40|1421.51|1421.01|1421.06|1420.56|1421.61|1421.11|1421.06|1420.56|1
1742554910000|2025-03-21 11:01:50|1421.01|1420.51|1420.96|1420.46|1421.06|1420.56|1420.96|1420.46|0
1742554920000|2025-03-21 11:02:00|1420.86|1420.36|1420.86|1420.36|1420.86|1420.36|1420.76|1420.26|0
1742554930000|2025-03-21 11:02:10|1420.91|1420.41|1421.16|1420.66|1421.16|1420.66|1420.91|1420.41|0
1742554940000|2025-03-21 11:02:20|1421.11|1420.61|1421.01|1420.51|1421.11|1420.61|1421.01|1420.51|0
1742554950000|2025-03-21 11:02:30|1421.06|1420.56|1421.11|1420.61|1421.11|1420.61|1421.01|1420.51|0
1742554960000|2025-03-21 11:02:40|1421.16|1420.66|1421.11|1420.61|1421.21|1420.71|1421.11|1420.61|0
1742554970000|2025-03-21 11:02:50|1421.16|1420.66|1421.16|1420.66|1421.21|1420.71|1421.11|1420.61|0
1742554980000|2025-03-21 11:03:00|1421.21|1420.71|1421.26|1420.76|1421.26|1420.76|1421.21|1420.71|0
1742554990000|2025-03-21 11:03:10|1421.21|1420.71|1421.16|1420.66|1421.21|1420.71|1421.16|1420.66|0
1742555000000|2025-03-21 11:03:20|1421.11|1420.61|1421.06|1420.56|1421.11|1420.61|1421.06|1420.56|0
1742555010000|2025-03-21 11:03:30|1421.01|1420.51|1421.06|1420.56|1421.06|1420.56|1420.96|1420.46|0
1742555030000|2025-03-21 11:03:50|1421.11|1420.61|1421.36|1420.86|1421.36|1420.86|1421.11|1420.61|0
1742555040000|2025-03-21 11:04:00|1421.31|1420.81|1421.36|1420.86|1421.36|1420.86|1421.26|1420.76|0
1742555050000|2025-03-21 11:04:10|1421.31|1420.81|1421.26|1420.76|1421.31|1420.81|1421.26|1420.76|0
1742555060000|2025-03-21 11:04:20|1421.21|1420.71|1421.06|1420.56|1421.21|1420.71|1421.06|1420.56|0
1742555070000|2025-03-21 11:04:30|1421.16|1420.66|1421.06|1420.56|1421.16|1420.66|1421.06|1420.56|0
1742555090000|2025-03-21 11:04:50|1421.11|1420.61|1421.26|1420.76|1421.26|1420.76|1421.11|1420.61|0
1742555110000|2025-03-21 11:05:10|1421.31|1420.81|1421.26|1420.76|1421.31|1420.81|1421.16|1420.66|0
1742555120000|2025-03-21 11:05:20|1421.21|1420.71|1421.26|1420.76|1421.26|1420.76|1421.21|1420.71|0
1742555130000|2025-03-21 11:05:30|1421.21|1420.71|1421.31|1420.81|1421.36|1420.86|1421.16|1420.66|0
1742555140000|2025-03-21 11:05:40|1421.16|1420.66|1421.16|1420.66|1421.21|1420.71|1421.16|1420.66|0
1742555150000|2025-03-21 11:05:50|1421.11|1420.61|1421.06|1420.56|1421.11|1420.61|1421.06|1420.56|0
1742555160000|2025-03-21 11:06:00|1421.01|1420.51|1420.86|1420.36|1421.01|1420.51|1420.86|1420.36|0
1742555170000|2025-03-21 11:06:10|1420.81|1420.31|1420.66|1420.16|1420.81|1420.31|1420.66|1420.16|0
1742555190000|2025-03-21 11:06:30|1420.61|1420.11|1420.56|1420.06|1420.61|1420.11|1420.36|1419.86|0
1742555200000|2025-03-21 11:06:40|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1742555210000|2025-03-21 11:06:50|1420.51|1420.01|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742555220000|2025-03-21 11:07:00|1420.51|1420.01|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742555230000|2025-03-21 11:07:10|1420.51|1420.01|1420.36|1419.86|1420.56|1420.06|1420.36|1419.86|0
1742555240000|2025-03-21 11:07:20|1420.41|1419.91|1420.36|1419.86|1420.46|1419.96|1420.36|1419.86|0
1742555250000|2025-03-21 11:07:30|1420.31|1419.81|1420.36|1419.86|1420.36|1419.86|1420.31|1419.81|0
1742555270000|2025-03-21 11:07:50|1420.26|1419.76|1420.16|1419.66|1420.36|1419.86|1420.16|1419.66|0
1742555290000|2025-03-21 11:08:10|1420.11|1419.61|1420.06|1419.56|1420.11|1419.61|1420.06|1419.56|0
1742555300000|2025-03-21 11:08:20|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1419.96|1419.46|0
1742555310000|2025-03-21 11:08:30|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1419.96|1419.46|0
1742555320000|2025-03-21 11:08:40|1420.01|1419.51|1419.76|1419.26|1420.06|1419.56|1419.76|1419.26|0
1742555330000|2025-03-21 11:08:50|1419.71|1419.21|1419.66|1419.16|1419.76|1419.26|1419.56|1419.06|0
1742555350000|2025-03-21 11:09:10|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.71|1419.21|0
1742555370000|2025-03-21 11:09:30|1419.81|1419.31|1419.76|1419.26|1419.86|1419.36|1419.76|1419.26|0
1742555390000|2025-03-21 11:09:50|1419.81|1419.31|1419.86|1419.36|1419.86|1419.36|1419.81|1419.31|0
1742555400000|2025-03-21 11:10:00|1419.81|1419.31|1419.96|1419.46|1419.96|1419.46|1419.76|1419.26|0
1742555410000|2025-03-21 11:10:10|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1420.01|1419.51|0
1742555420000|2025-03-21 11:10:20|1420.11|1419.61|1420.11|1419.61|1420.16|1419.66|1420.06|1419.56|0
1742555440000|2025-03-21 11:10:40|1420.16|1419.66|1420.26|1419.76|1420.36|1419.86|1420.16|1419.66|0
1742555460000|2025-03-21 11:11:00|1420.31|1419.81|1420.16|1419.66|1420.36|1419.86|1420.16|1419.66|0
1742555470000|2025-03-21 11:11:10|1420.21|1419.71|1420.36|1419.86|1420.36|1419.86|1420.21|1419.71|0
1742555480000|2025-03-21 11:11:20|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|0
1742555490000|2025-03-21 11:11:30|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|1420.31|1419.81|0
1742555500000|2025-03-21 11:11:40|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|0
1742555530000|2025-03-21 11:12:10|1420.41|1419.91|1420.56|1420.06|1420.61|1420.11|1420.41|1419.91|0
1742555540000|2025-03-21 11:12:20|1420.61|1420.11|1420.66|1420.16|1420.66|1420.16|1420.61|1420.11|0
1742555550000|2025-03-21 11:12:30|1420.61|1420.11|1420.71|1420.21|1420.76|1420.26|1420.61|1420.11|0
1742555560000|2025-03-21 11:12:40|1420.76|1420.26|1420.71|1420.21|1420.86|1420.36|1420.71|1420.21|0
1742555570000|2025-03-21 11:12:50|1420.76|1420.26|1420.76|1420.26|1420.76|1420.26|1420.71|1420.21|0
1742555580000|2025-03-21 11:13:00|1420.71|1420.21|1420.71|1420.21|1420.71|1420.21|1420.66|1420.16|0
1742555590000|2025-03-21 11:13:10|1420.76|1420.26|1420.71|1420.21|1420.76|1420.26|1420.71|1420.21|0
1742555600000|2025-03-21 11:13:20|1420.66|1420.16|1420.61|1420.11|1420.71|1420.21|1420.61|1420.11|0
1742555610000|2025-03-21 11:13:30|1420.66|1420.16|1420.51|1420.01|1420.66|1420.16|1420.51|1420.01|0
1742555620000|2025-03-21 11:13:40|1420.46|1419.96|1420.51|1420.01|1420.56|1420.06|1420.41|1419.91|0
1742555630000|2025-03-21 11:13:50|1420.46|1419.96|1420.56|1420.06|1420.61|1420.11|1420.41|1419.91|0
1742555640000|2025-03-21 11:14:00|1420.51|1420.01|1420.51|1420.01|1420.56|1420.06|1420.51|1420.01|0
1742555650000|2025-03-21 11:14:10|1420.56|1420.06|1420.61|1420.11|1420.61|1420.11|1420.56|1420.06|0
1742555660000|2025-03-21 11:14:20|1420.66|1420.16|1420.61|1420.11|1420.71|1420.21|1420.61|1420.11|0
1742555670000|2025-03-21 11:14:30|1420.56|1420.06|1420.71|1420.21|1420.71|1420.21|1420.56|1420.06|0
1742555680000|2025-03-21 11:14:40|1420.81|1420.31|1420.81|1420.31|1420.86|1420.36|1420.76|1420.26|3
1742555690000|2025-03-21 11:14:50|1420.86|1420.36|1420.86|1420.36|1420.86|1420.36|1420.86|1420.36|0
1742555700000|2025-03-21 11:15:00|1420.81|1420.31|1420.86|1420.36|1420.86|1420.36|1420.76|1420.26|0
1742555710000|2025-03-21 11:15:10|1420.81|1420.31|1420.76|1420.26|1420.81|1420.31|1420.71|1420.21|0
1742555730000|2025-03-21 11:15:30|1420.71|1420.21|1420.66|1420.16|1420.76|1420.26|1420.66|1420.16|0
1742555740000|2025-03-21 11:15:40|1420.76|1420.26|1420.66|1420.16|1420.76|1420.26|1420.66|1420.16|0
1742555750000|2025-03-21 11:15:50|1420.61|1420.11|1420.56|1420.06|1420.66|1420.16|1420.56|1420.06|0
1742555760000|2025-03-21 11:16:00|1420.51|1420.01|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742555770000|2025-03-21 11:16:10|1420.51|1420.01|1420.46|1419.96|1420.56|1420.06|1420.46|1419.96|0
1742555780000|2025-03-21 11:16:20|1420.41|1419.91|1420.36|1419.86|1420.41|1419.91|1420.36|1419.86|0
1742555790000|2025-03-21 11:16:30|1420.41|1419.91|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1742555800000|2025-03-21 11:16:40|1420.51|1420.01|1420.66|1420.16|1420.66|1420.16|1420.51|1420.01|0
1742555810000|2025-03-21 11:16:50|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.66|1420.16|0
1742555820000|2025-03-21 11:17:00|1420.71|1420.21|1420.66|1420.16|1420.71|1420.21|1420.66|1420.16|0
1742555830000|2025-03-21 11:17:10|1420.71|1420.21|1420.66|1420.16|1420.71|1420.21|1420.66|1420.16|0
1742555840000|2025-03-21 11:17:20|1420.61|1420.11|1420.66|1420.16|1420.66|1420.16|1420.61|1420.11|0
1742555860000|2025-03-21 11:17:40|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.71|1420.21|0
1742555870000|2025-03-21 11:17:50|1420.71|1420.21|1420.66|1420.16|1420.71|1420.21|1420.66|1420.16|0
1742555880000|2025-03-21 11:18:00|1420.56|1420.06|1420.66|1420.16|1420.66|1420.16|1420.56|1420.06|0
1742555890000|2025-03-21 11:18:10|1420.61|1420.11|1420.66|1420.16|1420.66|1420.16|1420.61|1420.11|0
1742555900000|2025-03-21 11:18:20|1420.61|1420.11|1420.56|1420.06|1420.61|1420.11|1420.56|1420.06|0
1742555940000|2025-03-21 11:19:00|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|0
1742555950000|2025-03-21 11:19:10|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1742555980000|2025-03-21 11:19:40|1420.61|1420.11|1420.66|1420.16|1420.66|1420.16|1420.56|1420.06|1
1742556000000|2025-03-21 11:20:00|1420.71|1420.21|1420.51|1420.01|1420.71|1420.21|1420.51|1420.01|0
1742556020000|2025-03-21 11:20:20|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|1420.36|1419.86|0
1742556030000|2025-03-21 11:20:30|1420.51|1420.01|1420.41|1419.91|1420.51|1420.01|1420.41|1419.91|0
1742556040000|2025-03-21 11:20:40|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|0
1742556050000|2025-03-21 11:20:50|1420.51|1420.01|1420.56|1420.06|1420.66|1420.16|1420.51|1420.01|0
1742556060000|2025-03-21 11:21:00|1420.61|1420.11|1420.66|1420.16|1420.66|1420.16|1420.61|1420.11|0
1742556070000|2025-03-21 11:21:10|1420.56|1420.06|1420.46|1419.96|1420.56|1420.06|1420.46|1419.96|0
1742556080000|2025-03-21 11:21:20|1420.41|1419.91|1420.26|1419.76|1420.46|1419.96|1420.26|1419.76|0
1742556090000|2025-03-21 11:21:30|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.21|1419.71|0
1742556100000|2025-03-21 11:21:40|1420.31|1419.81|1420.16|1419.66|1420.31|1419.81|1420.11|1419.61|0
1742556110000|2025-03-21 11:21:50|1420.11|1419.61|1420.16|1419.66|1420.21|1419.71|1420.11|1419.61|0
1742556120000|2025-03-21 11:22:00|1420.11|1419.61|1420.11|1419.61|1420.16|1419.66|1420.11|1419.61|0
1742556130000|2025-03-21 11:22:10|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|0
1742556140000|2025-03-21 11:22:20|1420.01|1419.51|1420.01|1419.51|1420.06|1419.56|1420.01|1419.51|0
1742556150000|2025-03-21 11:22:30|1419.96|1419.46|1419.96|1419.46|1419.96|1419.46|1419.96|1419.46|0
1742556160000|2025-03-21 11:22:40|1420.01|1419.51|1420.01|1419.51|1420.01|1419.51|1420.01|1419.51|0
1742556180000|2025-03-21 11:23:00|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|1420.06|1419.56|0
1742556200000|2025-03-21 11:23:20|1420.01|1419.51|1420.06|1419.56|1420.06|1419.56|1420.01|1419.51|0
1742556210000|2025-03-21 11:23:30|1420.01|1419.51|1420.01|1419.51|1420.06|1419.56|1420.01|1419.51|0
1742556220000|2025-03-21 11:23:40|1419.86|1419.36|1419.86|1419.36|1419.86|1419.36|1419.86|1419.36|0
1742556230000|2025-03-21 11:23:50|1419.81|1419.31|1419.66|1419.16|1419.81|1419.31|1419.66|1419.16|0
1742556250000|2025-03-21 11:24:10|1419.61|1419.11|1419.46|1418.96|1419.66|1419.16|1419.46|1418.96|0
1742556280000|2025-03-21 11:24:40|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742556300000|2025-03-21 11:25:00|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.16|1418.66|0
1742556310000|2025-03-21 11:25:10|1419.21|1418.71|1419.16|1418.66|1419.26|1418.76|1419.16|1418.66|0
1742556320000|2025-03-21 11:25:20|1419.21|1418.71|1419.06|1418.56|1419.26|1418.76|1419.06|1418.56|0
1742556330000|2025-03-21 11:25:30|1419.11|1418.61|1419.16|1418.66|1419.26|1418.76|1419.11|1418.61|0
1742556340000|2025-03-21 11:25:40|1419.11|1418.61|1419.11|1418.61|1419.16|1418.66|1419.06|1418.56|0
1742556350000|2025-03-21 11:25:50|1419.06|1418.56|1419.16|1418.66|1419.16|1418.66|1419.06|1418.56|0
1742556360000|2025-03-21 11:26:00|1419.21|1418.71|1419.16|1418.66|1419.21|1418.71|1419.11|1418.61|0
1742556370000|2025-03-21 11:26:10|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742556380000|2025-03-21 11:26:20|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742556390000|2025-03-21 11:26:30|1419.21|1418.71|1419.16|1418.66|1419.26|1418.76|1419.16|1418.66|0
1742556400000|2025-03-21 11:26:40|1419.21|1418.71|1419.41|1418.91|1419.56|1419.06|1419.21|1418.71|0
1742556410000|2025-03-21 11:26:50|1419.46|1418.96|1419.36|1418.86|1419.46|1418.96|1419.36|1418.86|0
1742556420000|2025-03-21 11:27:00|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742556430000|2025-03-21 11:27:10|1419.31|1418.81|1419.41|1418.91|1419.41|1418.91|1419.31|1418.81|0
1742556440000|2025-03-21 11:27:20|1419.36|1418.86|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742556450000|2025-03-21 11:27:30|1419.41|1418.91|1419.31|1418.81|1419.41|1418.91|1419.31|1418.81|0
1742556460000|2025-03-21 11:27:40|1419.26|1418.76|1419.11|1418.61|1419.26|1418.76|1419.11|1418.61|0
1742556470000|2025-03-21 11:27:50|1419.16|1418.66|1419.26|1418.76|1419.26|1418.76|1419.16|1418.66|0
1742556480000|2025-03-21 11:28:00|1419.31|1418.81|1419.26|1418.76|1419.41|1418.91|1419.21|1418.71|0
1742556490000|2025-03-21 11:28:10|1419.31|1418.81|1419.31|1418.81|1419.36|1418.86|1419.31|1418.81|0
1742556500000|2025-03-21 11:28:20|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742556510000|2025-03-21 11:28:30|1419.31|1418.81|1419.26|1418.76|1419.36|1418.86|1419.26|1418.76|0
1742556520000|2025-03-21 11:28:40|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742556540000|2025-03-21 11:29:00|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|0
1742556550000|2025-03-21 11:29:10|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|0
1742556560000|2025-03-21 11:29:20|1419.21|1418.71|1419.16|1418.66|1419.26|1418.76|1419.16|1418.66|0
1742556580000|2025-03-21 11:29:40|1419.21|1418.71|1419.06|1418.56|1419.26|1418.76|1419.06|1418.56|0
1742556590000|2025-03-21 11:29:50|1418.96|1418.46|1419.06|1418.56|1419.06|1418.56|1418.96|1418.46|0
1742556600000|2025-03-21 11:30:00|1419.01|1418.51|1419.06|1418.56|1419.06|1418.56|1418.96|1418.46|0
1742556610000|2025-03-21 11:30:10|1419.11|1418.61|1419.06|1418.56|1419.21|1418.71|1419.06|1418.56|0
1742556620000|2025-03-21 11:30:20|1419.11|1418.61|1419.11|1418.61|1419.11|1418.61|1419.11|1418.61|0
1742556630000|2025-03-21 11:30:30|1419.16|1418.66|1419.21|1418.71|1419.31|1418.81|1419.16|1418.66|0
1742556640000|2025-03-21 11:30:40|1419.26|1418.76|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1742556650000|2025-03-21 11:30:50|1419.41|1418.91|1419.46|1418.96|1419.56|1419.06|1419.41|1418.91|0
1742556660000|2025-03-21 11:31:00|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742556670000|2025-03-21 11:31:10|1419.46|1418.96|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742556680000|2025-03-21 11:31:20|1419.41|1418.91|1419.31|1418.81|1419.41|1418.91|1419.26|1418.76|0
1742556690000|2025-03-21 11:31:30|1419.26|1418.76|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|1
1742556700000|2025-03-21 11:31:40|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1742556720000|2025-03-21 11:32:00|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742556730000|2025-03-21 11:32:10|1419.26|1418.76|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1742556740000|2025-03-21 11:32:20|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|0
1742556750000|2025-03-21 11:32:30|1419.31|1418.81|1419.21|1418.71|1419.31|1418.81|1419.21|1418.71|0
1742556760000|2025-03-21 11:32:40|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.16|1418.66|0
1742556770000|2025-03-21 11:32:50|1419.31|1418.81|1419.21|1418.71|1419.31|1418.81|1419.21|1418.71|0
1742556780000|2025-03-21 11:33:00|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742556790000|2025-03-21 11:33:10|1419.31|1418.81|1419.21|1418.71|1419.36|1418.86|1419.16|1418.66|0
1742556800000|2025-03-21 11:33:20|1419.16|1418.66|1419.16|1418.66|1419.16|1418.66|1419.11|1418.61|0
1742556810000|2025-03-21 11:33:30|1419.11|1418.61|1419.31|1418.81|1419.31|1418.81|1419.11|1418.61|0
1742556820000|2025-03-21 11:33:40|1419.26|1418.76|1419.26|1418.76|1419.26|1418.76|1419.11|1418.61|0
1742556840000|2025-03-21 11:34:00|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742556850000|2025-03-21 11:34:10|1419.31|1418.81|1419.26|1418.76|1419.36|1418.86|1419.26|1418.76|0
1742556870000|2025-03-21 11:34:30|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742556900000|2025-03-21 11:35:00|1419.31|1418.81|1419.36|1418.86|1419.46|1418.96|1419.31|1418.81|0
1742556910000|2025-03-21 11:35:10|1419.41|1418.91|1419.56|1419.06|1419.56|1419.06|1419.41|1418.91|0
1742556930000|2025-03-21 11:35:30|1419.61|1419.11|1419.81|1419.31|1419.81|1419.31|1419.61|1419.11|0
1742556940000|2025-03-21 11:35:40|1419.76|1419.26|1419.71|1419.21|1419.81|1419.31|1419.71|1419.21|0
1742556950000|2025-03-21 11:35:50|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.66|1419.16|0
1742556960000|2025-03-21 11:36:00|1419.66|1419.16|1419.61|1419.11|1419.66|1419.16|1419.61|1419.11|0
1742556970000|2025-03-21 11:36:10|1419.56|1419.06|1419.51|1419.01|1419.56|1419.06|1419.51|1419.01|0
1742556980000|2025-03-21 11:36:20|1419.56|1419.06|1419.51|1419.01|1419.56|1419.06|1419.51|1419.01|0
1742557000000|2025-03-21 11:36:40|1419.56|1419.06|1419.61|1419.11|1419.61|1419.11|1419.51|1419.01|0
1742557010000|2025-03-21 11:36:50|1419.56|1419.06|1419.46|1418.96|1419.61|1419.11|1419.46|1418.96|0
1742557020000|2025-03-21 11:37:00|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742557030000|2025-03-21 11:37:10|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|1419.36|1418.86|0
1742557040000|2025-03-21 11:37:20|1419.36|1418.86|1419.46|1418.96|1419.46|1418.96|1419.36|1418.86|0
1742557050000|2025-03-21 11:37:30|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742557060000|2025-03-21 11:37:40|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742557070000|2025-03-21 11:37:50|1419.51|1419.01|1419.31|1418.81|1419.51|1419.01|1419.31|1418.81|0
1742557080000|2025-03-21 11:38:00|1419.36|1418.86|1419.26|1418.76|1419.36|1418.86|1419.26|1418.76|0
1742557090000|2025-03-21 11:38:10|1419.31|1418.81|1419.26|1418.76|1419.36|1418.86|1419.21|1418.71|0
1742557100000|2025-03-21 11:38:20|1419.31|1418.81|1419.26|1418.76|1419.31|1418.81|1419.26|1418.76|0
1742557120000|2025-03-21 11:38:40|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.31|1418.81|0
1742557130000|2025-03-21 11:38:50|1419.31|1418.81|1419.41|1418.91|1419.51|1419.01|1419.31|1418.81|0
1742557140000|2025-03-21 11:39:00|1419.46|1418.96|1419.56|1419.06|1419.56|1419.06|1419.41|1418.91|0
1742557150000|2025-03-21 11:39:10|1419.51|1419.01|1419.51|1419.01|1419.56|1419.06|1419.46|1418.96|0
1742557160000|2025-03-21 11:39:20|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742557170000|2025-03-21 11:39:30|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|1419.46|1418.96|0
1742557180000|2025-03-21 11:39:40|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|0
1742557190000|2025-03-21 11:39:50|1419.51|1419.01|1420.31|1419.81|1420.31|1419.81|1419.51|1419.01|1
1742557200000|2025-03-21 11:40:00|1419.81|1419.31|1419.61|1419.11|1419.81|1419.31|1419.61|1419.11|0
1742557210000|2025-03-21 11:40:10|1419.66|1419.16|1419.61|1419.11|1419.66|1419.16|1419.56|1419.06|0
1742557240000|2025-03-21 11:40:40|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|0
1742557250000|2025-03-21 11:40:50|1419.61|1419.11|1419.56|1419.06|1419.61|1419.11|1419.56|1419.06|0
1742557260000|2025-03-21 11:41:00|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742557270000|2025-03-21 11:41:10|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742557280000|2025-03-21 11:41:20|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742557310000|2025-03-21 11:41:50|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742557320000|2025-03-21 11:42:00|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|0
1742557330000|2025-03-21 11:42:10|1419.46|1418.96|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742557350000|2025-03-21 11:42:30|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|0
1742557360000|2025-03-21 11:42:40|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|0
1742557370000|2025-03-21 11:42:50|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742557380000|2025-03-21 11:43:00|1419.61|1419.11|1419.61|1419.11|1419.61|1419.11|1419.61|1419.11|0
1742557400000|2025-03-21 11:43:20|1419.56|1419.06|1419.66|1419.16|1419.66|1419.16|1419.56|1419.06|0
1742557420000|2025-03-21 11:43:40|1419.61|1419.11|1419.61|1419.11|1419.61|1419.11|1419.61|1419.11|0
1742557430000|2025-03-21 11:43:50|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742557450000|2025-03-21 11:44:10|1419.51|1419.01|1419.51|1419.01|1419.56|1419.06|1419.51|1419.01|0
1742557470000|2025-03-21 11:44:30|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|0
1742557480000|2025-03-21 11:44:40|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742557490000|2025-03-21 11:44:50|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|1419.46|1418.96|0
1742557500000|2025-03-21 11:45:00|1419.56|1419.06|1419.51|1419.01|1419.56|1419.06|1419.51|1419.01|0
1742557510000|2025-03-21 11:45:10|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|0
1742557530000|2025-03-21 11:45:30|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742557540000|2025-03-21 11:45:40|1419.51|1419.01|1419.51|1419.01|1419.56|1419.06|1419.51|1419.01|0
1742557550000|2025-03-21 11:45:50|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|1419.56|1419.06|0
1742557560000|2025-03-21 11:46:00|1419.61|1419.11|1419.56|1419.06|1419.61|1419.11|1419.56|1419.06|0
1742557570000|2025-03-21 11:46:10|1419.61|1419.11|1419.61|1419.11|1419.61|1419.11|1419.56|1419.06|0
1742557620000|2025-03-21 11:47:00|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1742557630000|2025-03-21 11:47:10|1419.61|1419.11|1419.81|1419.31|1419.81|1419.31|1419.61|1419.11|0
1742557640000|2025-03-21 11:47:20|1419.86|1419.36|1419.91|1419.41|1419.91|1419.41|1419.86|1419.36|0
1742557670000|2025-03-21 11:47:50|1419.96|1419.46|1420.11|1419.61|1420.11|1419.61|1419.96|1419.46|0
1742557680000|2025-03-21 11:48:00|1420.06|1419.56|1419.91|1419.41|1420.06|1419.56|1419.91|1419.41|0
1742557690000|2025-03-21 11:48:10|1419.86|1419.36|1419.91|1419.41|1419.91|1419.41|1419.86|1419.36|0
1742557700000|2025-03-21 11:48:20|1419.86|1419.36|1419.86|1419.36|1419.86|1419.36|1419.86|1419.36|0
1742557710000|2025-03-21 11:48:30|1419.91|1419.41|1419.81|1419.31|1419.91|1419.41|1419.81|1419.31|0
1742557720000|2025-03-21 11:48:40|1419.86|1419.36|1419.81|1419.31|1419.86|1419.36|1419.81|1419.31|0
1742557760000|2025-03-21 11:49:20|1420.06|1419.56|1419.41|1418.91|1420.06|1419.56|1419.41|1418.91|1
1742557770000|2025-03-21 11:49:30|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|0
1742557780000|2025-03-21 11:49:40|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|1419.51|1419.01|0
1742557790000|2025-03-21 11:49:50|1419.56|1419.06|1419.41|1418.91|1419.56|1419.06|1419.41|1418.91|0
1742557800000|2025-03-21 11:50:00|1419.36|1418.86|1419.26|1418.76|1419.36|1418.86|1419.21|1418.71|0
1742557810000|2025-03-21 11:50:10|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|0
1742557820000|2025-03-21 11:50:20|1419.26|1418.76|1419.31|1418.81|1419.31|1418.81|1419.21|1418.71|0
1742557840000|2025-03-21 11:50:40|1419.36|1418.86|1419.41|1418.91|1419.46|1418.96|1419.31|1418.81|0
1742557850000|2025-03-21 11:50:50|1419.36|1418.86|1419.31|1418.81|1419.36|1418.86|1419.31|1418.81|0
1742557860000|2025-03-21 11:51:00|1419.36|1418.86|1419.31|1418.81|1419.36|1418.86|1419.26|1418.76|0
1742557870000|2025-03-21 11:51:10|1419.26|1418.76|1419.21|1418.71|1419.26|1418.76|1419.21|1418.71|0
1742557880000|2025-03-21 11:51:20|1419.26|1418.76|1419.21|1418.71|1419.26|1418.76|1419.21|1418.71|0
1742557890000|2025-03-21 11:51:30|1419.16|1418.66|1419.06|1418.56|1419.16|1418.66|1419.06|1418.56|0
1742557900000|2025-03-21 11:51:40|1419.01|1418.51|1418.91|1418.41|1419.01|1418.51|1418.91|1418.41|0
1742557910000|2025-03-21 11:51:50|1418.96|1418.46|1418.96|1418.46|1418.96|1418.46|1418.96|1418.46|0
1742557920000|2025-03-21 11:52:00|1418.91|1418.41|1418.76|1418.26|1418.91|1418.41|1418.76|1418.26|0
1742557930000|2025-03-21 11:52:10|1418.71|1418.21|1418.46|1417.96|1418.71|1418.21|1418.46|1417.96|0
1742557940000|2025-03-21 11:52:20|1418.51|1418.01|1418.56|1418.06|1418.56|1418.06|1418.51|1418.01|0
1742557950000|2025-03-21 11:52:30|1418.51|1418.01|1418.46|1417.96|1418.51|1418.01|1418.46|1417.96|0
1742557970000|2025-03-21 11:52:50|1418.51|1418.01|1418.66|1418.16|1418.66|1418.16|1418.51|1418.01|0
1742557980000|2025-03-21 11:53:00|1418.71|1418.21|1418.66|1418.16|1418.76|1418.26|1418.66|1418.16|0
1742557990000|2025-03-21 11:53:10|1418.61|1418.11|1418.41|1417.91|1418.66|1418.16|1418.41|1417.91|0
1742558010000|2025-03-21 11:53:30|1418.36|1417.86|1418.41|1417.91|1418.41|1417.91|1418.36|1417.86|0
1742558020000|2025-03-21 11:53:40|1418.31|1417.81|1418.26|1417.76|1418.31|1417.81|1418.26|1417.76|0
1742558030000|2025-03-21 11:53:50|1418.21|1417.71|1418.01|1417.51|1418.26|1417.76|1418.01|1417.51|0
1742558050000|2025-03-21 11:54:10|1417.96|1417.46|1417.96|1417.46|1417.96|1417.46|1417.86|1417.36|0
1742558070000|2025-03-21 11:54:30|1417.91|1417.41|1417.86|1417.36|1417.91|1417.41|1417.86|1417.36|0
1742558090000|2025-03-21 11:54:50|1417.81|1417.31|1417.76|1417.26|1417.86|1417.36|1417.76|1417.26|0
1742558100000|2025-03-21 11:55:00|1417.81|1417.31|1417.91|1417.41|1417.91|1417.41|1417.81|1417.31|0
1742558110000|2025-03-21 11:55:10|1417.96|1417.46|1418.01|1417.51|1418.06|1417.56|1417.96|1417.46|0
1742558120000|2025-03-21 11:55:20|1418.06|1417.56|1417.91|1417.41|1418.06|1417.56|1417.86|1417.36|0
1742558130000|2025-03-21 11:55:30|1417.96|1417.46|1417.81|1417.31|1418.01|1417.51|1417.81|1417.31|0
1742558140000|2025-03-21 11:55:40|1417.76|1417.26|1417.76|1417.26|1417.86|1417.36|1417.76|1417.26|0
1742558150000|2025-03-21 11:55:50|1417.81|1417.31|1417.86|1417.36|1417.86|1417.36|1417.81|1417.31|0
1742558160000|2025-03-21 11:56:00|1417.96|1417.46|1418.06|1417.56|1418.06|1417.56|1417.96|1417.46|0
1742558170000|2025-03-21 11:56:10|1418.11|1417.61|1418.01|1417.51|1418.16|1417.66|1418.01|1417.51|0
1742558180000|2025-03-21 11:56:20|1417.96|1417.46|1417.91|1417.41|1418.06|1417.56|1417.91|1417.41|0
1742558200000|2025-03-21 11:56:40|1417.86|1417.36|1417.76|1417.26|1417.86|1417.36|1417.76|1417.26|0
1742558210000|2025-03-21 11:56:50|1417.81|1417.31|1417.81|1417.31|1417.81|1417.31|1417.81|1417.31|0
1742558220000|2025-03-21 11:57:00|1417.86|1417.36|1417.96|1417.46|1417.96|1417.46|1417.81|1417.31|0
1742558230000|2025-03-21 11:57:10|1417.91|1417.41|1417.96|1417.46|1417.96|1417.46|1417.91|1417.41|0
1742558240000|2025-03-21 11:57:20|1417.86|1417.36|1417.66|1417.16|1417.86|1417.36|1417.56|1417.06|0
1742558250000|2025-03-21 11:57:30|1417.71|1417.21|1417.66|1417.16|1417.81|1417.31|1417.66|1417.16|0
1742558260000|2025-03-21 11:57:40|1417.71|1417.21|1418.06|1417.56|1418.06|1417.56|1417.71|1417.21|0
1742558270000|2025-03-21 11:57:50|1418.01|1417.51|1417.96|1417.46|1418.06|1417.56|1417.91|1417.41|0
1742558280000|2025-03-21 11:58:00|1417.91|1417.41|1417.71|1417.21|1417.91|1417.41|1417.71|1417.21|0
1742558290000|2025-03-21 11:58:10|1417.76|1417.26|1417.76|1417.26|1417.76|1417.26|1417.76|1417.26|0
1742558300000|2025-03-21 11:58:20|1417.71|1417.21|1417.76|1417.26|1417.76|1417.26|1417.71|1417.21|0
1742558310000|2025-03-21 11:58:30|1417.71|1417.21|1418.01|1417.51|1418.01|1417.51|1417.71|1417.21|0
1742558320000|2025-03-21 11:58:40|1418.06|1417.56|1418.21|1417.71|1418.21|1417.71|1418.06|1417.56|0
1742558350000|2025-03-21 11:59:10|1418.16|1417.66|1418.11|1417.61|1418.16|1417.66|1418.11|1417.61|0
1742558360000|2025-03-21 11:59:20|1418.16|1417.66|1418.21|1417.71|1418.21|1417.71|1418.16|1417.66|0
1742558370000|2025-03-21 11:59:30|1418.16|1417.66|1418.16|1417.66|1418.16|1417.66|1418.16|1417.66|0
1742558390000|2025-03-21 11:59:50|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|0
1742558400000|2025-03-21 12:00:00|1418.16|1417.66|1418.21|1417.71|1418.21|1417.71|1418.11|1417.61|0
1742558410000|2025-03-21 12:00:10|1418.16|1417.66|1417.96|1417.46|1418.16|1417.66|1417.96|1417.46|0
1742558420000|2025-03-21 12:00:20|1417.91|1417.41|1418.21|1417.71|1418.71|1418.21|1417.91|1417.41|1
1742558430000|2025-03-21 12:00:30|1418.16|1417.66|1418.16|1417.66|1418.16|1417.66|1418.11|1417.61|0
1742558440000|2025-03-21 12:00:40|1418.11|1417.61|1418.11|1417.61|1418.21|1417.71|1418.11|1417.61|0
1742558450000|2025-03-21 12:00:50|1418.16|1417.66|1418.26|1417.76|1418.26|1417.76|1418.16|1417.66|0
1742558460000|2025-03-21 12:01:00|1418.21|1417.71|1418.11|1417.61|1418.26|1417.76|1418.11|1417.61|0
1742558470000|2025-03-21 12:01:10|1418.06|1417.56|1417.76|1417.26|1418.06|1417.56|1417.76|1417.26|0
1742558480000|2025-03-21 12:01:20|1417.81|1417.31|1417.76|1417.26|1417.81|1417.31|1417.71|1417.21|0
1742558500000|2025-03-21 12:01:40|1417.86|1417.36|1417.86|1417.36|1417.86|1417.36|1417.81|1417.31|0
1742558510000|2025-03-21 12:01:50|1417.91|1417.41|1418.11|1417.61|1418.11|1417.61|1417.91|1417.41|0
1742558520000|2025-03-21 12:02:00|1418.16|1417.66|1418.06|1417.56|1418.16|1417.66|1418.01|1417.51|0
1742558530000|2025-03-21 12:02:10|1418.16|1417.66|1418.16|1417.66|1418.16|1417.66|1418.11|1417.61|0
1742558540000|2025-03-21 12:02:20|1418.21|1417.71|1418.26|1417.76|1418.26|1417.76|1418.21|1417.71|0
1742558550000|2025-03-21 12:02:30|1418.21|1417.71|1418.21|1417.71|1418.21|1417.71|1418.21|1417.71|0
1742558560000|2025-03-21 12:02:40|1418.16|1417.66|1418.11|1417.61|1418.21|1417.71|1418.11|1417.61|0
1742558570000|2025-03-21 12:02:50|1418.16|1417.66|1418.16|1417.66|1418.16|1417.66|1418.11|1417.61|0
1742558580000|2025-03-21 12:03:00|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|1418.06|1417.56|0
1742558590000|2025-03-21 12:03:10|1418.06|1417.56|1418.01|1417.51|1418.06|1417.56|1418.01|1417.51|0
1742558610000|2025-03-21 12:03:30|1418.06|1417.56|1418.06|1417.56|1418.11|1417.61|1418.06|1417.56|0
1742558620000|2025-03-21 12:03:40|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|0
1742558640000|2025-03-21 12:04:00|1418.16|1417.66|1418.26|1417.76|1418.26|1417.76|1418.16|1417.66|0
1742558650000|2025-03-21 12:04:10|1418.31|1417.81|1418.41|1417.91|1418.41|1417.91|1418.31|1417.81|0
1742558660000|2025-03-21 12:04:20|1418.36|1417.86|1418.41|1417.91|1418.41|1417.91|1418.36|1417.86|0
1742558670000|2025-03-21 12:04:30|1418.46|1417.96|1418.41|1417.91|1418.51|1418.01|1418.41|1417.91|0
1742558680000|2025-03-21 12:04:40|1418.36|1417.86|1418.41|1417.91|1418.41|1417.91|1418.36|1417.86|0
1742558700000|2025-03-21 12:05:00|1418.36|1417.86|1418.26|1417.76|1418.36|1417.86|1418.26|1417.76|0
1742558710000|2025-03-21 12:05:10|1418.31|1417.81|1418.26|1417.76|1418.31|1417.81|1418.21|1417.71|0
1742558720000|2025-03-21 12:05:20|1418.31|1417.81|1418.31|1417.81|1418.31|1417.81|1418.26|1417.76|0
1742558730000|2025-03-21 12:05:30|1418.26|1417.76|1418.71|1418.21|1418.71|1418.21|1418.26|1417.76|0
1742558740000|2025-03-21 12:05:40|1418.66|1418.16|1418.66|1418.16|1418.71|1418.21|1418.66|1418.16|0
1742558750000|2025-03-21 12:05:50|1418.61|1418.11|1418.61|1418.11|1418.71|1418.21|1418.56|1418.06|0
1742558760000|2025-03-21 12:06:00|1418.66|1418.16|1418.81|1418.31|1418.81|1418.31|1418.66|1418.16|0
1742558770000|2025-03-21 12:06:10|1418.76|1418.26|1418.71|1418.21|1418.76|1418.26|1418.71|1418.21|0
1742558790000|2025-03-21 12:06:30|1418.66|1418.16|1418.71|1418.21|1418.71|1418.21|1418.66|1418.16|0
1742558800000|2025-03-21 12:06:40|1418.66|1418.16|1418.61|1418.11|1418.71|1418.21|1418.61|1418.11|0
1742558810000|2025-03-21 12:06:50|1418.66|1418.16|1419.01|1418.51|1419.01|1418.51|1418.66|1418.16|0
1742558820000|2025-03-21 12:07:00|1419.06|1418.56|1419.06|1418.56|1419.06|1418.56|1419.01|1418.51|0
1742558830000|2025-03-21 12:07:10|1419.01|1418.51|1419.26|1418.76|1419.26|1418.76|1418.91|1418.41|0
1742558850000|2025-03-21 12:07:30|1419.21|1418.71|1419.16|1418.66|1419.21|1418.71|1419.16|1418.66|0
1742558860000|2025-03-21 12:07:40|1419.21|1418.71|1419.16|1418.66|1419.21|1418.71|1419.06|1418.56|0
1742558870000|2025-03-21 12:07:50|1419.11|1418.61|1419.06|1418.56|1419.16|1418.66|1419.06|1418.56|0
1742558890000|2025-03-21 12:08:10|1419.11|1418.61|1419.11|1418.61|1419.16|1418.66|1419.11|1418.61|0
1742558900000|2025-03-21 12:08:20|1419.16|1418.66|1419.16|1418.66|1419.21|1418.71|1419.16|1418.66|0
1742558910000|2025-03-21 12:08:30|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.16|1418.66|0
1742558920000|2025-03-21 12:08:40|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1742558940000|2025-03-21 12:09:00|1419.41|1418.91|1419.46|1418.96|1419.46|1418.96|1419.36|1418.86|0
1742558950000|2025-03-21 12:09:10|1419.36|1418.86|1419.56|1419.06|1419.56|1419.06|1419.36|1418.86|0
1742558960000|2025-03-21 12:09:20|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742558980000|2025-03-21 12:09:40|1419.51|1419.01|1419.46|1418.96|1419.51|1419.01|1419.46|1418.96|0
1742558990000|2025-03-21 12:09:50|1419.51|1419.01|1419.36|1418.86|1419.56|1419.06|1419.36|1418.86|0
1742559000000|2025-03-21 12:10:00|1419.41|1418.91|1419.46|1418.96|1419.46|1418.96|1419.41|1418.91|0
1742559020000|2025-03-21 12:10:20|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.51|1419.01|0
1742559030000|2025-03-21 12:10:30|1419.61|1419.11|1419.11|1418.61|1419.66|1419.16|1419.01|1418.51|24
1742559040000|2025-03-21 12:10:40|1419.06|1418.56|1419.06|1418.56|1419.11|1418.61|1419.06|1418.56|0
1742559050000|2025-03-21 12:10:50|1419.01|1418.51|1418.96|1418.46|1419.01|1418.51|1418.96|1418.46|0
1742559060000|2025-03-21 12:11:00|1419.01|1418.51|1418.96|1418.46|1419.01|1418.51|1418.96|1418.46|0
1742559070000|2025-03-21 12:11:10|1419.01|1418.51|1419.11|1418.61|1419.21|1418.71|1419.01|1418.51|0
1742559080000|2025-03-21 12:11:20|1419.16|1418.66|1419.16|1418.66|1419.16|1418.66|1419.16|1418.66|0
1742559090000|2025-03-21 12:11:30|1419.21|1418.71|1419.16|1418.66|1419.21|1418.71|1419.16|1418.66|0
1742559100000|2025-03-21 12:11:40|1419.21|1418.71|1419.16|1418.66|1419.21|1418.71|1419.16|1418.66|0
1742559110000|2025-03-21 12:11:50|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|1419.21|1418.71|0
1742559120000|2025-03-21 12:12:00|1419.61|1419.11|1419.41|1418.91|1419.61|1419.11|1419.41|1418.91|4
1742559130000|2025-03-21 12:12:10|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|1419.36|1418.86|0
1742559150000|2025-03-21 12:12:30|1419.41|1418.91|1419.46|1418.96|1419.46|1418.96|1419.41|1418.91|0
1742559160000|2025-03-21 12:12:40|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.26|1418.76|0
1742559170000|2025-03-21 12:12:50|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|0
1742559180000|2025-03-21 12:13:00|1419.51|1419.01|1419.46|1418.96|1419.56|1419.06|1419.46|1418.96|0
1742559190000|2025-03-21 12:13:10|1419.51|1419.01|1419.56|1419.06|1419.66|1419.16|1419.46|1418.96|0
1742559210000|2025-03-21 12:13:30|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.46|1418.96|0
1742559220000|2025-03-21 12:13:40|1419.51|1419.01|1419.51|1419.01|1419.56|1419.06|1419.46|1418.96|0
1742559230000|2025-03-21 12:13:50|1419.56|1419.06|1419.81|1419.31|1419.86|1419.36|1419.56|1419.06|0
1742559240000|2025-03-21 12:14:00|1419.76|1419.26|1419.96|1419.46|1419.96|1419.46|1419.76|1419.26|0
1742559260000|2025-03-21 12:14:20|1419.91|1419.41|1420.06|1419.56|1420.06|1419.56|1419.86|1419.36|0
1742559270000|2025-03-21 12:14:30|1419.96|1419.46|1420.06|1419.56|1420.06|1419.56|1419.96|1419.46|0
1742559280000|2025-03-21 12:14:40|1420.01|1419.51|1419.96|1419.46|1420.01|1419.51|1419.96|1419.46|0
1742559300000|2025-03-21 12:15:00|1420.01|1419.51|1420.06|1419.56|1420.16|1419.66|1420.01|1419.51|0
1742559310000|2025-03-21 12:15:10|1420.01|1419.51|1419.61|1419.11|1420.01|1419.51|1419.61|1419.11|0
1742559320000|2025-03-21 12:15:20|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1742559340000|2025-03-21 12:15:40|1419.61|1419.11|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1742559350000|2025-03-21 12:15:50|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.56|1419.06|0
1742559360000|2025-03-21 12:16:00|1419.61|1419.11|1419.56|1419.06|1419.66|1419.16|1419.56|1419.06|0
1742559380000|2025-03-21 12:16:20|1419.51|1419.01|1419.46|1418.96|1419.56|1419.06|1419.46|1418.96|0
1742559390000|2025-03-21 12:16:30|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.36|1418.86|0
1742559400000|2025-03-21 12:16:40|1419.31|1418.81|1419.26|1418.76|1419.36|1418.86|1419.26|1418.76|0
1742559410000|2025-03-21 12:16:50|1419.21|1418.71|1419.26|1418.76|1419.31|1418.81|1419.21|1418.71|0
1742559420000|2025-03-21 12:17:00|1419.21|1418.71|1419.16|1418.66|1419.26|1418.76|1419.16|1418.66|0
1742559430000|2025-03-21 12:17:10|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742559440000|2025-03-21 12:17:20|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742559450000|2025-03-21 12:17:30|1419.31|1418.81|1419.16|1418.66|1419.31|1418.81|1419.16|1418.66|0
1742559470000|2025-03-21 12:17:50|1419.11|1418.61|1419.11|1418.61|1419.11|1418.61|1419.11|1418.61|0
1742559480000|2025-03-21 12:18:00|1419.16|1418.66|1419.16|1418.66|1419.16|1418.66|1419.16|1418.66|0
1742559490000|2025-03-21 12:18:10|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1742559500000|2025-03-21 12:18:20|1419.31|1418.81|1419.41|1418.91|1419.41|1418.91|1419.31|1418.81|0
1742559510000|2025-03-21 12:18:30|1419.46|1418.96|1419.66|1419.16|1419.66|1419.16|1419.46|1418.96|0
1742559520000|2025-03-21 12:18:40|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.71|1419.21|0
1742559530000|2025-03-21 12:18:50|1419.91|1419.41|1419.86|1419.36|1419.96|1419.46|1419.86|1419.36|0
1742559540000|2025-03-21 12:19:00|1419.81|1419.31|1419.86|1419.36|1419.86|1419.36|1419.76|1419.26|0
1742559550000|2025-03-21 12:19:10|1419.91|1419.41|1419.86|1419.36|1419.96|1419.46|1419.86|1419.36|0
1742559580000|2025-03-21 12:19:40|1419.91|1419.41|1419.91|1419.41|1419.91|1419.41|1419.91|1419.41|0
1742559590000|2025-03-21 12:19:50|1419.86|1419.36|1419.86|1419.36|1419.86|1419.36|1419.86|1419.36|0
1742559600000|2025-03-21 12:20:00|1419.91|1419.41|1419.96|1419.46|1419.96|1419.46|1419.86|1419.36|0
1742559610000|2025-03-21 12:20:10|1419.91|1419.41|1419.91|1419.41|1419.91|1419.41|1419.86|1419.36|0
1742559620000|2025-03-21 12:20:20|1419.86|1419.36|1419.86|1419.36|1419.91|1419.41|1419.81|1419.31|0
1742559630000|2025-03-21 12:20:30|1419.81|1419.31|1419.81|1419.31|1419.81|1419.31|1419.81|1419.31|0
1742559660000|2025-03-21 12:21:00|1419.76|1419.26|1419.81|1419.31|1419.81|1419.31|1419.76|1419.26|0
1742559670000|2025-03-21 12:21:10|1419.71|1419.21|1419.76|1419.26|1419.76|1419.26|1419.71|1419.21|0
1742559680000|2025-03-21 12:21:20|1419.81|1419.31|1419.86|1419.36|1419.91|1419.41|1419.81|1419.31|0
1742559690000|2025-03-21 12:21:30|1419.96|1419.46|1419.91|1419.41|1419.96|1419.46|1419.86|1419.36|0
1742559700000|2025-03-21 12:21:40|1419.86|1419.36|1419.96|1419.46|1419.96|1419.46|1419.86|1419.36|0
1742559710000|2025-03-21 12:21:50|1420.01|1419.51|1420.01|1419.51|1420.01|1419.51|1420.01|1419.51|0
1742559720000|2025-03-21 12:22:00|1420.06|1419.56|1420.11|1419.61|1420.11|1419.61|1420.06|1419.56|0
1742559730000|2025-03-21 12:22:10|1420.16|1419.66|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1742559740000|2025-03-21 12:22:20|1420.21|1419.71|1420.06|1419.56|1420.21|1419.71|1420.06|1419.56|0
1742559750000|2025-03-21 12:22:30|1420.11|1419.61|1420.11|1419.61|1420.16|1419.66|1420.11|1419.61|0
1742559760000|2025-03-21 12:22:40|1420.16|1419.66|1420.16|1419.66|1420.16|1419.66|1420.16|1419.66|0
1742559770000|2025-03-21 12:22:50|1420.21|1419.71|1420.21|1419.71|1420.36|1419.86|1420.21|1419.71|0
1742559780000|2025-03-21 12:23:00|1420.26|1419.76|1420.26|1419.76|1420.31|1419.81|1420.26|1419.76|0
1742559790000|2025-03-21 12:23:10|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|0
1742559810000|2025-03-21 12:23:30|1420.26|1419.76|1420.31|1419.81|1420.31|1419.81|1420.26|1419.76|0
1742559820000|2025-03-21 12:23:40|1420.36|1419.86|1420.41|1419.91|1420.41|1419.91|1420.36|1419.86|0
1742559840000|2025-03-21 12:24:00|1420.36|1419.86|1420.36|1419.86|1420.41|1419.91|1420.36|1419.86|0
1742559850000|2025-03-21 12:24:10|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|1420.36|1419.86|0
1742559860000|2025-03-21 12:24:20|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1742559870000|2025-03-21 12:24:30|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|0
1742559890000|2025-03-21 12:24:50|1420.46|1419.96|1420.41|1419.91|1420.46|1419.96|1420.41|1419.91|0
1742559910000|2025-03-21 12:25:10|1420.31|1419.81|1420.21|1419.71|1420.31|1419.81|1420.21|1419.71|0
1742559950000|2025-03-21 12:25:50|1420.16|1419.66|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1742559960000|2025-03-21 12:26:00|1420.21|1419.71|1420.21|1419.71|1420.21|1419.71|1420.11|1419.61|0
1742559970000|2025-03-21 12:26:10|1420.16|1419.66|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1742559980000|2025-03-21 12:26:20|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1742559990000|2025-03-21 12:26:30|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|1420.31|1419.81|0
1742560000000|2025-03-21 12:26:40|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|0
1742560010000|2025-03-21 12:26:50|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|0
1742560040000|2025-03-21 12:27:20|1420.46|1419.96|1420.51|1420.01|1420.51|1420.01|1420.46|1419.96|0
1742560050000|2025-03-21 12:27:30|1420.56|1420.06|1420.51|1420.01|1420.61|1420.11|1420.51|1420.01|0
1742560060000|2025-03-21 12:27:40|1420.56|1420.06|1420.51|1420.01|1420.56|1420.06|1420.51|1420.01|0
1742560070000|2025-03-21 12:27:50|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|0
1742560080000|2025-03-21 12:28:00|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|0
1742560090000|2025-03-21 12:28:10|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|0
1742560100000|2025-03-21 12:28:20|1420.61|1420.11|1420.61|1420.11|1420.61|1420.11|1420.61|1420.11|0
1742560110000|2025-03-21 12:28:30|1420.66|1420.16|1420.61|1420.11|1420.71|1420.21|1420.61|1420.11|0
1742560120000|2025-03-21 12:28:40|1420.66|1420.16|1420.61|1420.11|1420.66|1420.16|1420.61|1420.11|0
1742560130000|2025-03-21 12:28:50|1420.66|1420.16|1420.66|1420.16|1420.66|1420.16|1420.66|1420.16|0
1742560140000|2025-03-21 12:29:00|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|0
1742560150000|2025-03-21 12:29:10|1420.51|1420.01|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742560160000|2025-03-21 12:29:20|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|0
1742560170000|2025-03-21 12:29:30|1420.56|1420.06|1420.46|1419.96|1420.56|1420.06|1420.41|1419.91|0
1742560180000|2025-03-21 12:29:40|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1742560200000|2025-03-21 12:30:00|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.46|1419.96|0
1742560210000|2025-03-21 12:30:10|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1742560220000|2025-03-21 12:30:20|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|0
1742560230000|2025-03-21 12:30:30|1420.46|1419.96|1420.41|1419.91|1420.46|1419.96|1420.41|1419.91|0
1742560260000|2025-03-21 12:31:00|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|1420.46|1419.96|0
1742560270000|2025-03-21 12:31:10|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|1420.46|1419.96|0
1742560280000|2025-03-21 12:31:20|1420.46|1419.96|1420.46|1419.96|1420.56|1420.06|1420.46|1419.96|0
1742560300000|2025-03-21 12:31:40|1420.41|1419.91|1420.36|1419.86|1420.41|1419.91|1420.36|1419.86|0
1742560310000|2025-03-21 12:31:50|1420.31|1419.81|1420.21|1419.71|1420.31|1419.81|1420.16|1419.66|0
1742560320000|2025-03-21 12:32:00|1420.16|1419.66|1420.06|1419.56|1420.16|1419.66|1420.06|1419.56|0
1742560330000|2025-03-21 12:32:10|1420.16|1419.66|1420.21|1419.71|1420.21|1419.71|1420.16|1419.66|0
1742560350000|2025-03-21 12:32:30|1420.16|1419.66|1420.21|1419.71|1420.21|1419.71|1420.16|1419.66|0
1742560360000|2025-03-21 12:32:40|1420.26|1419.76|1420.31|1419.81|1420.36|1419.86|1420.21|1419.71|0
1742560370000|2025-03-21 12:32:50|1420.26|1419.76|1420.26|1419.76|1420.26|1419.76|1420.26|1419.76|0
1742560380000|2025-03-21 12:33:00|1420.31|1419.81|1420.36|1419.86|1420.36|1419.86|1420.26|1419.76|0
1742560400000|2025-03-21 12:33:20|1420.41|1419.91|1420.36|1419.86|1420.41|1419.91|1420.36|1419.86|0
1742560410000|2025-03-21 12:33:30|1420.31|1419.81|1420.46|1419.96|1420.46|1419.96|1420.31|1419.81|0
1742560420000|2025-03-21 12:33:40|1420.41|1419.91|1420.36|1419.86|1420.41|1419.91|1420.36|1419.86|0
1742560430000|2025-03-21 12:33:50|1420.31|1419.81|1420.41|1419.91|1420.41|1419.91|1420.31|1419.81|0
1742560440000|2025-03-21 12:34:00|1420.46|1419.96|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742560450000|2025-03-21 12:34:10|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1742560460000|2025-03-21 12:34:20|1420.46|1419.96|1420.56|1420.06|1420.56|1420.06|1420.46|1419.96|0
1742560470000|2025-03-21 12:34:30|1420.51|1420.01|1420.46|1419.96|1420.51|1420.01|1420.46|1419.96|0
1742560480000|2025-03-21 12:34:40|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1742560490000|2025-03-21 12:34:50|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|1420.51|1420.01|2
1742560500000|2025-03-21 12:35:00|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|0
1742560520000|2025-03-21 12:35:20|1420.61|1420.11|1420.61|1420.11|1420.66|1420.16|1420.61|1420.11|0
1742560530000|2025-03-21 12:35:30|1420.56|1420.06|1420.76|1420.26|1420.86|1420.36|1420.56|1420.06|0
1742560540000|2025-03-21 12:35:40|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.71|1420.21|0
1742560550000|2025-03-21 12:35:50|1420.71|1420.21|1420.66|1420.16|1420.71|1420.21|1420.66|1420.16|0
1742560560000|2025-03-21 12:36:00|1420.61|1420.11|1420.66|1420.16|1420.66|1420.16|1420.61|1420.11|0
1742560570000|2025-03-21 12:36:10|1420.71|1420.21|1420.61|1420.11|1420.71|1420.21|1420.61|1420.11|0
1742560580000|2025-03-21 12:36:20|1420.56|1420.06|1420.56|1420.06|1420.61|1420.11|1420.56|1420.06|0
1742560590000|2025-03-21 12:36:30|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1742560600000|2025-03-21 12:36:40|1420.51|1420.01|1420.36|1419.86|1420.51|1420.01|1420.31|1419.81|0
1742560610000|2025-03-21 12:36:50|1420.41|1419.91|1420.46|1419.96|1420.51|1420.01|1420.41|1419.91|0
1742560620000|2025-03-21 12:37:00|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|0
1742560640000|2025-03-21 12:37:20|1420.36|1419.86|1420.31|1419.81|1420.36|1419.86|1420.31|1419.81|0
1742560650000|2025-03-21 12:37:30|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|0
1742560660000|2025-03-21 12:37:40|1420.31|1419.81|1420.26|1419.76|1420.36|1419.86|1420.26|1419.76|0
1742560670000|2025-03-21 12:37:50|1420.21|1419.71|1420.21|1419.71|1420.21|1419.71|1420.21|1419.71|0
1742560680000|2025-03-21 12:38:00|1420.26|1419.76|1420.46|1419.96|1420.51|1420.01|1420.21|1419.71|0
1742560690000|2025-03-21 12:38:10|1420.51|1420.01|1420.36|1419.86|1420.51|1420.01|1420.36|1419.86|0
1742560700000|2025-03-21 12:38:20|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|0
1742560710000|2025-03-21 12:38:30|1420.36|1419.86|1420.36|1419.86|1420.36|1419.86|1420.31|1419.81|0
1742560730000|2025-03-21 12:38:50|1420.31|1419.81|1420.41|1419.91|1420.41|1419.91|1420.31|1419.81|0
1742560770000|2025-03-21 12:39:30|1420.46|1419.96|1420.41|1419.91|1420.46|1419.96|1420.41|1419.91|0
1742560780000|2025-03-21 12:39:40|1420.46|1419.96|1420.56|1420.06|1420.61|1420.11|1420.46|1419.96|0
1742560800000|2025-03-21 12:40:00|1420.34|1419.84|1420.09|1419.59|1420.34|1419.84|1420.09|1419.59|0
1742560810000|2025-03-21 12:40:10|1419.99|1419.49|1419.49|1418.99|1419.99|1419.49|1419.44|1418.94|0
1742560820000|2025-03-21 12:40:20|1419.44|1418.94|1419.34|1418.84|1419.44|1418.94|1419.34|1418.84|0
1742560830000|2025-03-21 12:40:30|1419.29|1418.79|1419.24|1418.74|1419.44|1418.94|1419.24|1418.74|0
1742560840000|2025-03-21 12:40:40|1419.19|1418.69|1419.29|1418.79|1419.34|1418.84|1419.19|1418.69|0
1742560860000|2025-03-21 12:41:00|1419.34|1418.84|1419.29|1418.79|1419.39|1418.89|1419.29|1418.79|0
1742560870000|2025-03-21 12:41:10|1419.34|1418.84|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742560880000|2025-03-21 12:41:20|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742560890000|2025-03-21 12:41:30|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742560900000|2025-03-21 12:41:40|1419.39|1418.89|1419.74|1419.24|1419.74|1419.24|1419.39|1418.89|0
1742560910000|2025-03-21 12:41:50|1419.79|1419.29|1419.69|1419.19|1419.79|1419.29|1419.69|1419.19|0
1742560920000|2025-03-21 12:42:00|1419.74|1419.24|1419.79|1419.29|1419.79|1419.29|1419.74|1419.24|0
1742560930000|2025-03-21 12:42:10|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742560940000|2025-03-21 12:42:20|1419.69|1419.19|1419.74|1419.24|1419.74|1419.24|1419.69|1419.19|0
1742560950000|2025-03-21 12:42:30|1419.69|1419.19|1419.64|1419.14|1419.69|1419.19|1419.64|1419.14|0
1742560960000|2025-03-21 12:42:40|1419.69|1419.19|1419.74|1419.24|1419.74|1419.24|1419.64|1419.14|0
1742561010000|2025-03-21 12:43:30|1419.69|1419.19|1419.44|1418.94|1419.69|1419.19|1419.44|1418.94|0
1742561030000|2025-03-21 12:43:50|1419.49|1418.99|1419.44|1418.94|1419.49|1418.99|1419.44|1418.94|0
1742561040000|2025-03-21 12:44:00|1419.39|1418.89|1419.44|1418.94|1419.44|1418.94|1419.39|1418.89|0
1742561060000|2025-03-21 12:44:20|1419.49|1418.99|1419.74|1419.24|1419.74|1419.24|1419.49|1418.99|0
1742561070000|2025-03-21 12:44:30|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1742561120000|2025-03-21 12:45:20|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742561130000|2025-03-21 12:45:30|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742561150000|2025-03-21 12:45:50|1419.84|1419.34|1419.79|1419.29|1419.84|1419.34|1419.74|1419.24|0
1742561160000|2025-03-21 12:46:00|1419.74|1419.24|1419.79|1419.29|1419.79|1419.29|1419.74|1419.24|0
1742561170000|2025-03-21 12:46:10|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742561180000|2025-03-21 12:46:20|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1742561190000|2025-03-21 12:46:30|1419.84|1419.34|1419.89|1419.39|1419.94|1419.44|1419.84|1419.34|0
1742561210000|2025-03-21 12:46:50|1419.84|1419.34|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742561230000|2025-03-21 12:47:10|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1742561240000|2025-03-21 12:47:20|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1742561250000|2025-03-21 12:47:30|1419.94|1419.44|1420.04|1419.54|1420.04|1419.54|1419.94|1419.44|0
1742561260000|2025-03-21 12:47:40|1420.09|1419.59|1420.14|1419.64|1420.14|1419.64|1420.09|1419.59|0
1742561270000|2025-03-21 12:47:50|1420.19|1419.69|1420.14|1419.64|1420.24|1419.74|1420.14|1419.64|0
1742561300000|2025-03-21 12:48:20|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|1420.09|1419.59|0
1742561310000|2025-03-21 12:48:30|1420.04|1419.54|1420.04|1419.54|1420.09|1419.59|1419.94|1419.44|0
1742561320000|2025-03-21 12:48:40|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.94|1419.44|0
1742561330000|2025-03-21 12:48:50|1419.94|1419.44|1420.04|1419.54|1420.04|1419.54|1419.94|1419.44|0
1742561340000|2025-03-21 12:49:00|1419.99|1419.49|1420.04|1419.54|1420.04|1419.54|1419.99|1419.49|0
1742561350000|2025-03-21 12:49:10|1420.09|1419.59|1420.04|1419.54|1420.14|1419.64|1420.04|1419.54|0
1742561360000|2025-03-21 12:49:20|1420.09|1419.59|1420.04|1419.54|1420.09|1419.59|1420.04|1419.54|0
1742561400000|2025-03-21 12:50:00|1419.99|1419.49|1419.89|1419.39|1419.99|1419.49|1419.89|1419.39|0
1742561410000|2025-03-21 12:50:10|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|0
1742561420000|2025-03-21 12:50:20|1419.79|1419.29|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742561430000|2025-03-21 12:50:30|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742561460000|2025-03-21 12:51:00|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1742561490000|2025-03-21 12:51:30|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1
1742561500000|2025-03-21 12:51:40|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1742561520000|2025-03-21 12:52:00|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|0
1742561530000|2025-03-21 12:52:10|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|0
1742561540000|2025-03-21 12:52:20|1419.79|1419.29|1419.79|1419.29|1419.84|1419.34|1419.79|1419.29|0
1742561550000|2025-03-21 12:52:30|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742561570000|2025-03-21 12:52:50|1419.69|1419.19|1419.64|1419.14|1419.69|1419.19|1419.64|1419.14|0
1742561610000|2025-03-21 12:53:30|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|1419.59|1419.09|0
1742561620000|2025-03-21 12:53:40|1419.64|1419.14|1419.59|1419.09|1419.64|1419.14|1419.59|1419.09|0
1742561630000|2025-03-21 12:53:50|1419.79|1419.29|1419.29|1418.79|1419.94|1419.44|1419.29|1418.79|4
1742561640000|2025-03-21 12:54:00|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742561650000|2025-03-21 12:54:10|1419.29|1418.79|1419.29|1418.79|1419.34|1418.84|1419.29|1418.79|0
1742561690000|2025-03-21 12:54:50|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|1419.34|1418.84|0
1742561700000|2025-03-21 12:55:00|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742561710000|2025-03-21 12:55:10|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.34|1418.84|0
1742561720000|2025-03-21 12:55:20|1419.44|1418.94|1419.49|1418.99|1419.49|1418.99|1419.44|1418.94|0
1742561730000|2025-03-21 12:55:30|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742561740000|2025-03-21 12:55:40|1419.49|1418.99|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1742561760000|2025-03-21 12:56:00|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1742561770000|2025-03-21 12:56:10|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1742561780000|2025-03-21 12:56:20|1419.44|1418.94|1419.39|1418.89|1419.44|1418.94|1419.39|1418.89|0
1742561790000|2025-03-21 12:56:30|1419.49|1418.99|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|1
1742561800000|2025-03-21 12:56:40|1419.54|1419.04|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1742561810000|2025-03-21 12:56:50|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|0
1742561820000|2025-03-21 12:57:00|1419.49|1418.99|1419.44|1418.94|1419.49|1418.99|1419.44|1418.94|0
1742561830000|2025-03-21 12:57:10|1419.39|1418.89|1419.34|1418.84|1419.39|1418.89|1419.34|1418.84|0
1742561840000|2025-03-21 12:57:20|1419.29|1418.79|1419.24|1418.74|1419.29|1418.79|1419.24|1418.74|0
1742561850000|2025-03-21 12:57:30|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.24|1418.74|0
1742561860000|2025-03-21 12:57:40|1419.24|1418.74|1419.19|1418.69|1419.29|1418.79|1419.19|1418.69|0
1742561870000|2025-03-21 12:57:50|1419.14|1418.64|1419.09|1418.59|1419.14|1418.64|1419.09|1418.59|0
1742561890000|2025-03-21 12:58:10|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|0
1742561900000|2025-03-21 12:58:20|1419.04|1418.54|1419.09|1418.59|1419.19|1418.69|1419.04|1418.54|0
1742561910000|2025-03-21 12:58:30|1419.14|1418.64|1418.99|1418.49|1419.14|1418.64|1418.99|1418.49|0
1742561920000|2025-03-21 12:58:40|1418.94|1418.44|1418.99|1418.49|1418.99|1418.49|1418.89|1418.39|0
1742561930000|2025-03-21 12:58:50|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|0
1742561940000|2025-03-21 12:59:00|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.94|1418.44|0
1742561950000|2025-03-21 12:59:10|1419.04|1418.54|1418.94|1418.44|1419.04|1418.54|1418.94|1418.44|0
1742561960000|2025-03-21 12:59:20|1418.99|1418.49|1418.89|1418.39|1418.99|1418.49|1418.89|1418.39|0
1742561970000|2025-03-21 12:59:30|1418.94|1418.44|1418.94|1418.44|1418.99|1418.49|1418.94|1418.44|0
1742561980000|2025-03-21 12:59:40|1418.89|1418.39|1418.89|1418.39|1418.89|1418.39|1418.89|1418.39|0
1742561990000|2025-03-21 12:59:50|1418.84|1418.34|1418.79|1418.29|1418.89|1418.39|1418.79|1418.29|0
1742562000000|2025-03-21 13:00:00|1418.84|1418.34|1418.79|1418.29|1418.99|1418.49|1418.79|1418.29|0
1742562010000|2025-03-21 13:00:10|1418.74|1418.24|1418.64|1418.14|1418.74|1418.24|1418.64|1418.14|0
1742562020000|2025-03-21 13:00:20|1418.69|1418.19|1418.84|1418.34|1418.84|1418.34|1418.69|1418.19|0
1742562030000|2025-03-21 13:00:30|1418.79|1418.29|1418.69|1418.19|1418.79|1418.29|1418.64|1418.14|0
1742562050000|2025-03-21 13:00:50|1418.64|1418.14|1418.59|1418.09|1418.64|1418.14|1418.59|1418.09|0
1742562060000|2025-03-21 13:01:00|1418.64|1418.14|1418.69|1418.19|1418.69|1418.19|1418.64|1418.14|0
1742562090000|2025-03-21 13:01:30|1418.74|1418.24|1418.74|1418.24|1418.74|1418.24|1418.74|1418.24|0
1742562100000|2025-03-21 13:01:40|1418.69|1418.19|1418.79|1418.29|1418.79|1418.29|1418.69|1418.19|0
1742562110000|2025-03-21 13:01:50|1418.74|1418.24|1418.94|1418.44|1418.94|1418.44|1418.69|1418.19|0
1742562120000|2025-03-21 13:02:00|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|1418.99|1418.49|0
1742562130000|2025-03-21 13:02:10|1418.94|1418.44|1418.89|1418.39|1418.94|1418.44|1418.89|1418.39|0
1742562140000|2025-03-21 13:02:20|1418.79|1418.29|1418.99|1418.49|1418.99|1418.49|1418.79|1418.29|0
1742562150000|2025-03-21 13:02:30|1419.04|1418.54|1418.99|1418.49|1419.09|1418.59|1418.99|1418.49|0
1742562170000|2025-03-21 13:02:50|1418.94|1418.44|1418.99|1418.49|1418.99|1418.49|1418.94|1418.44|0
1742562180000|2025-03-21 13:03:00|1419.04|1418.54|1419.04|1418.54|1419.14|1418.64|1419.04|1418.54|0
1742562200000|2025-03-21 13:03:20|1419.09|1418.59|1419.14|1418.64|1419.14|1418.64|1419.09|1418.59|0
1742562210000|2025-03-21 13:03:30|1419.09|1418.59|1419.24|1418.74|1419.24|1418.74|1419.09|1418.59|0
1742562220000|2025-03-21 13:03:40|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1742562230000|2025-03-21 13:03:50|1419.34|1418.84|1419.49|1418.99|1419.49|1418.99|1419.34|1418.84|0
1742562240000|2025-03-21 13:04:00|1419.44|1418.94|1419.44|1418.94|1419.49|1418.99|1419.39|1418.89|0
1742562270000|2025-03-21 13:04:30|1419.39|1418.89|1419.49|1418.99|1419.49|1418.99|1419.39|1418.89|0
1742562280000|2025-03-21 13:04:40|1419.54|1419.04|1419.69|1419.19|1419.74|1419.24|1419.54|1419.04|0
1742562290000|2025-03-21 13:04:50|1419.64|1419.14|1419.79|1419.29|1419.79|1419.29|1419.64|1419.14|0
1742562300000|2025-03-21 13:05:00|1419.84|1419.34|1419.94|1419.44|1419.94|1419.44|1419.84|1419.34|0
1742562310000|2025-03-21 13:05:10|1419.99|1419.49|1420.09|1419.59|1420.09|1419.59|1419.99|1419.49|0
1742562320000|2025-03-21 13:05:20|1420.04|1419.54|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742562330000|2025-03-21 13:05:30|1420.04|1419.54|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742562340000|2025-03-21 13:05:40|1420.04|1419.54|1420.09|1419.59|1420.09|1419.59|1420.04|1419.54|0
1742562350000|2025-03-21 13:05:50|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1742562360000|2025-03-21 13:06:00|1420.09|1419.59|1420.04|1419.54|1420.09|1419.59|1419.99|1419.49|0
1742562370000|2025-03-21 13:06:10|1420.09|1419.59|1420.04|1419.54|1420.09|1419.59|1420.04|1419.54|0
1742562380000|2025-03-21 13:06:20|1419.99|1419.49|1419.99|1419.49|1420.04|1419.54|1419.99|1419.49|0
1742562390000|2025-03-21 13:06:30|1419.94|1419.44|1419.89|1419.39|1419.94|1419.44|1419.84|1419.34|0
1742562400000|2025-03-21 13:06:40|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1742562410000|2025-03-21 13:06:50|1419.89|1419.39|1419.79|1419.29|1419.89|1419.39|1419.79|1419.29|0
1742562420000|2025-03-21 13:07:00|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|0
1742562430000|2025-03-21 13:07:10|1419.79|1419.29|1419.59|1419.09|1419.79|1419.29|1419.59|1419.09|0
1742562450000|2025-03-21 13:07:30|1419.64|1419.14|1419.69|1419.19|1419.69|1419.19|1419.64|1419.14|0
1742562460000|2025-03-21 13:07:40|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742562470000|2025-03-21 13:07:50|1419.74|1419.24|1419.79|1419.29|1419.79|1419.29|1419.74|1419.24|0
1742562480000|2025-03-21 13:08:00|1419.84|1419.34|1419.89|1419.39|1419.89|1419.39|1419.84|1419.34|0
1742562490000|2025-03-21 13:08:10|1419.84|1419.34|1419.74|1419.24|1419.84|1419.34|1419.74|1419.24|0
1742562500000|2025-03-21 13:08:20|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|1419.69|1419.19|0
1742562520000|2025-03-21 13:08:40|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742562530000|2025-03-21 13:08:50|1419.74|1419.24|1419.59|1419.09|1419.74|1419.24|1419.59|1419.09|0
1742562540000|2025-03-21 13:09:00|1419.64|1419.14|1419.59|1419.09|1419.69|1419.19|1419.59|1419.09|0
1742562550000|2025-03-21 13:09:10|1419.64|1419.14|1419.74|1419.24|1419.74|1419.24|1419.64|1419.14|0
1742562560000|2025-03-21 13:09:20|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1742562570000|2025-03-21 13:09:30|1419.69|1419.19|1419.79|1419.29|1419.89|1419.39|1419.69|1419.19|0
1742562580000|2025-03-21 13:09:40|1419.74|1419.24|1419.74|1419.24|1419.74|1419.24|1419.69|1419.19|0
1742562590000|2025-03-21 13:09:50|1419.69|1419.19|1419.59|1419.09|1419.69|1419.19|1419.59|1419.09|0
1742562600000|2025-03-21 13:10:00|1419.64|1419.14|1419.69|1419.19|1419.69|1419.19|1419.64|1419.14|0
1742562610000|2025-03-21 13:10:10|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1742562630000|2025-03-21 13:10:30|1419.59|1419.09|1419.44|1418.94|1419.59|1419.09|1419.44|1418.94|0
1742562640000|2025-03-21 13:10:40|1419.49|1418.99|1419.49|1418.99|1419.54|1419.04|1419.39|1418.89|0
1742562650000|2025-03-21 13:10:50|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1742562660000|2025-03-21 13:11:00|1419.54|1419.04|1419.44|1418.94|1419.54|1419.04|1419.44|1418.94|0
1742562670000|2025-03-21 13:11:10|1419.39|1418.89|1419.49|1418.99|1419.49|1418.99|1419.39|1418.89|0
1742562690000|2025-03-21 13:11:30|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1742562700000|2025-03-21 13:11:40|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1742562710000|2025-03-21 13:11:50|1419.64|1419.14|1419.54|1419.04|1419.64|1419.14|1419.54|1419.04|0
1742562720000|2025-03-21 13:12:00|1419.49|1418.99|1419.39|1418.89|1419.49|1418.99|1419.39|1418.89|0
1742562740000|2025-03-21 13:12:20|1419.34|1418.84|1419.29|1418.79|1419.34|1418.84|1419.29|1418.79|0
1742562750000|2025-03-21 13:12:30|1419.34|1418.84|1419.39|1418.89|1419.39|1418.89|1419.29|1418.79|0
1742562760000|2025-03-21 13:12:40|1419.44|1418.94|1419.39|1418.89|1419.49|1418.99|1419.39|1418.89|0
1742562770000|2025-03-21 13:12:50|1419.34|1418.84|1419.14|1418.64|1419.34|1418.84|1419.14|1418.64|0
1742562780000|2025-03-21 13:13:00|1419.19|1418.69|1419.24|1418.74|1419.24|1418.74|1419.09|1418.59|0
1742562790000|2025-03-21 13:13:10|1419.29|1418.79|1419.19|1418.69|1419.29|1418.79|1419.19|1418.69|0
1742562800000|2025-03-21 13:13:20|1419.29|1418.79|1419.19|1418.69|1419.29|1418.79|1419.19|1418.69|0
1742562810000|2025-03-21 13:13:30|1419.14|1418.64|1419.04|1418.54|1419.14|1418.64|1418.99|1418.49|0
1742562820000|2025-03-21 13:13:40|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1742562830000|2025-03-21 13:13:50|1418.99|1418.49|1419.04|1418.54|1419.09|1418.59|1418.99|1418.49|0
1742562840000|2025-03-21 13:14:00|1418.99|1418.49|1418.99|1418.49|1419.09|1418.59|1418.99|1418.49|0
1742562860000|2025-03-21 13:14:20|1419.04|1418.54|1418.74|1418.24|1419.09|1418.59|1418.74|1418.24|0
1742562890000|2025-03-21 13:14:50|1418.69|1418.19|1418.59|1418.09|1418.69|1418.19|1418.59|1418.09|0
1742562900000|2025-03-21 13:15:00|1418.64|1418.14|1418.59|1418.09|1418.64|1418.14|1418.54|1418.04|0
1742562910000|2025-03-21 13:15:10|1418.64|1418.14|1418.74|1418.24|1418.74|1418.24|1418.64|1418.14|0
1742562920000|2025-03-21 13:15:20|1418.69|1418.19|1418.64|1418.14|1418.79|1418.29|1418.64|1418.14|0
1742562930000|2025-03-21 13:15:30|1418.69|1418.19|1418.59|1418.09|1418.74|1418.24|1418.54|1418.04|0
1742562940000|2025-03-21 13:15:40|1418.64|1418.14|1418.14|1417.64|1418.64|1418.14|1418.14|1417.64|0
1742562960000|2025-03-21 13:16:00|1418.09|1417.59|1418.09|1417.59|1418.14|1417.64|1418.09|1417.59|0
1742562970000|2025-03-21 13:16:10|1418.14|1417.64|1418.19|1417.69|1418.19|1417.69|1418.14|1417.64|0
1742562980000|2025-03-21 13:16:20|1418.24|1417.74|1418.19|1417.69|1418.24|1417.74|1418.19|1417.69|0
1742562990000|2025-03-21 13:16:30|1418.24|1417.74|1418.29|1417.79|1418.29|1417.79|1418.24|1417.74|0
1742563000000|2025-03-21 13:16:40|1417.99|1417.49|1417.99|1417.49|1418.29|1417.79|1417.99|1417.49|0
1742563010000|2025-03-21 13:16:50|1418.44|1417.94|1418.24|1417.74|1418.44|1417.94|1418.19|1417.69|6
1742563020000|2025-03-21 13:17:00|1418.09|1417.59|1418.09|1417.59|1418.19|1417.69|1418.09|1417.59|0
1742563050000|2025-03-21 13:17:30|1418.14|1417.64|1418.14|1417.64|1418.19|1417.69|1418.14|1417.64|0
1742563060000|2025-03-21 13:17:40|1418.19|1417.69|1418.14|1417.64|1418.19|1417.69|1418.14|1417.64|0
1742563070000|2025-03-21 13:17:50|1418.19|1417.69|1418.24|1417.74|1418.24|1417.74|1418.14|1417.64|0
1742563080000|2025-03-21 13:18:00|1418.19|1417.69|1418.14|1417.64|1418.24|1417.74|1418.14|1417.64|0
1742563090000|2025-03-21 13:18:10|1418.19|1417.69|1418.14|1417.64|1418.19|1417.69|1418.14|1417.64|0
1742563100000|2025-03-21 13:18:20|1418.09|1417.59|1417.99|1417.49|1418.14|1417.64|1417.99|1417.49|0
1742563110000|2025-03-21 13:18:30|1417.94|1417.44|1417.89|1417.39|1417.99|1417.49|1417.89|1417.39|0
1742563120000|2025-03-21 13:18:40|1417.84|1417.34|1417.89|1417.39|1417.89|1417.39|1417.79|1417.29|0
1742563130000|2025-03-21 13:18:50|1417.84|1417.34|1417.84|1417.34|1417.89|1417.39|1417.74|1417.24|0
1742563140000|2025-03-21 13:19:00|1417.89|1417.39|1417.84|1417.34|1417.89|1417.39|1417.79|1417.29|0
1742563150000|2025-03-21 13:19:10|1417.79|1417.29|1417.84|1417.34|1417.84|1417.34|1417.74|1417.24|0
1742563160000|2025-03-21 13:19:20|1417.89|1417.39|1417.84|1417.34|1417.89|1417.39|1417.84|1417.34|0
1742563170000|2025-03-21 13:19:30|1417.89|1417.39|1417.99|1417.49|1417.99|1417.49|1417.89|1417.39|0
1742563180000|2025-03-21 13:19:40|1417.94|1417.44|1417.89|1417.39|1418.04|1417.54|1417.89|1417.39|0
1742563200000|2025-03-21 13:20:00|1417.94|1417.44|1417.94|1417.44|1417.94|1417.44|1417.94|1417.44|0
1742563210000|2025-03-21 13:20:10|1417.99|1417.49|1418.14|1417.64|1418.14|1417.64|1417.99|1417.49|0
1742563220000|2025-03-21 13:20:20|1418.09|1417.59|1418.14|1417.64|1418.14|1417.64|1418.09|1417.59|0
1742563230000|2025-03-21 13:20:30|1418.19|1417.69|1418.14|1417.64|1418.19|1417.69|1418.14|1417.64|0
1742563240000|2025-03-21 13:20:40|1418.19|1417.69|1418.14|1417.64|1418.19|1417.69|1418.14|1417.64|0
1742563270000|2025-03-21 13:21:10|1418.09|1417.59|1418.04|1417.54|1418.09|1417.59|1418.04|1417.54|0
1742563300000|2025-03-21 13:21:40|1417.99|1417.49|1417.84|1417.34|1417.99|1417.49|1417.84|1417.34|0
1742563310000|2025-03-21 13:21:50|1417.89|1417.39|1417.84|1417.34|1417.89|1417.39|1417.84|1417.34|0
1742563330000|2025-03-21 13:22:10|1417.89|1417.39|1417.94|1417.44|1417.94|1417.44|1417.89|1417.39|0
1742563340000|2025-03-21 13:22:20|1417.89|1417.39|1417.89|1417.39|1417.89|1417.39|1417.89|1417.39|0
1742563350000|2025-03-21 13:22:30|1417.94|1417.44|1417.94|1417.44|1417.94|1417.44|1417.89|1417.39|0
1742563370000|2025-03-21 13:22:50|1417.89|1417.39|1417.94|1417.44|1417.94|1417.44|1417.89|1417.39|0
1742563380000|2025-03-21 13:23:00|1417.89|1417.39|1417.84|1417.34|1417.89|1417.39|1417.79|1417.29|0
1742563390000|2025-03-21 13:23:10|1417.89|1417.39|1417.94|1417.44|1417.94|1417.44|1417.84|1417.34|0
1742563400000|2025-03-21 13:23:20|1417.89|1417.39|1417.89|1417.39|1417.89|1417.39|1417.89|1417.39|0
1742563410000|2025-03-21 13:23:30|1417.84|1417.34|1417.74|1417.24|1417.84|1417.34|1417.69|1417.19|0
1742563420000|2025-03-21 13:23:40|1417.79|1417.29|1417.74|1417.24|1417.84|1417.34|1417.74|1417.24|0
1742563430000|2025-03-21 13:23:50|1417.79|1417.29|1417.79|1417.29|1417.79|1417.29|1417.74|1417.24|0
1742563440000|2025-03-21 13:24:00|1417.84|1417.34|1417.89|1417.39|1417.89|1417.39|1417.84|1417.34|0
1742563460000|2025-03-21 13:24:20|1417.94|1417.44|1417.89|1417.39|1417.94|1417.44|1417.89|1417.39|0
1742563500000|2025-03-21 13:25:00|1417.84|1417.34|1417.84|1417.34|1417.89|1417.39|1417.84|1417.34|0
1742563510000|2025-03-21 13:25:10|1417.79|1417.29|1417.84|1417.34|1417.84|1417.34|1417.79|1417.29|0
1742563520000|2025-03-21 13:25:20|1417.79|1417.29|1417.69|1417.19|1417.79|1417.29|1417.69|1417.19|0
1742563530000|2025-03-21 13:25:30|1417.74|1417.24|1417.74|1417.24|1417.74|1417.24|1417.69|1417.19|0
1742563540000|2025-03-21 13:25:40|1417.79|1417.29|1417.79|1417.29|1417.84|1417.34|1417.79|1417.29|0
1742563550000|2025-03-21 13:25:50|1417.84|1417.34|1417.69|1417.19|1417.84|1417.34|1417.69|1417.19|0
1742563570000|2025-03-21 13:26:10|1417.64|1417.14|1417.59|1417.09|1417.64|1417.14|1417.59|1417.09|0
1742563580000|2025-03-21 13:26:20|1417.49|1416.99|1417.49|1416.99|1417.54|1417.04|1417.49|1416.99|0
1742563590000|2025-03-21 13:26:30|1417.44|1416.94|1417.34|1416.84|1417.44|1416.94|1417.24|1416.74|0
1742563600000|2025-03-21 13:26:40|1417.39|1416.89|1417.29|1416.79|1417.39|1416.89|1417.24|1416.74|0
1742563610000|2025-03-21 13:26:50|1417.34|1416.84|1417.34|1416.84|1417.34|1416.84|1417.34|1416.84|0
1742563620000|2025-03-21 13:27:00|1417.29|1416.79|1417.29|1416.79|1417.34|1416.84|1417.29|1416.79|0
1742563630000|2025-03-21 13:27:10|1417.34|1416.84|1417.39|1416.89|1417.39|1416.89|1417.29|1416.79|0
1742563640000|2025-03-21 13:27:20|1417.34|1416.84|1417.24|1416.74|1417.34|1416.84|1417.24|1416.74|0
1742563650000|2025-03-21 13:27:30|1417.14|1416.64|1417.14|1416.64|1417.19|1416.69|1417.09|1416.59|0
1742563660000|2025-03-21 13:27:40|1417.09|1416.59|1417.09|1416.59|1417.09|1416.59|1417.09|1416.59|0
1742563680000|2025-03-21 13:28:00|1417.04|1416.54|1416.84|1416.34|1417.04|1416.54|1416.74|1416.24|3
1742563690000|2025-03-21 13:28:10|1416.89|1416.39|1416.89|1416.39|1416.89|1416.39|1416.89|1416.39|0
1742563700000|2025-03-21 13:28:20|1416.84|1416.34|1416.79|1416.29|1416.84|1416.34|1416.79|1416.29|0
1742563720000|2025-03-21 13:28:40|1416.74|1416.24|1416.79|1416.29|1416.79|1416.29|1416.69|1416.19|0
1742563730000|2025-03-21 13:28:50|1416.84|1416.34|1416.79|1416.29|1416.84|1416.34|1416.79|1416.29|0
1742563740000|2025-03-21 13:29:00|1416.84|1416.34|1416.79|1416.29|1416.84|1416.34|1416.79|1416.29|0
1742563750000|2025-03-21 13:29:10|1416.84|1416.34|1416.79|1416.29|1416.84|1416.34|1416.74|1416.24|0
1742563760000|2025-03-21 13:29:20|1416.84|1416.34|1416.84|1416.34|1416.84|1416.34|1416.79|1416.29|0
1742563770000|2025-03-21 13:29:30|1416.79|1416.29|1416.79|1416.29|1416.79|1416.29|1416.79|1416.29|0
1742563790000|2025-03-21 13:29:50|1416.84|1416.34|1416.74|1416.24|1416.84|1416.34|1416.74|1416.24|0
1742563800000|2025-03-21 13:30:00|1416.59|1416.09|1416.49|1415.99|1416.59|1416.09|1416.19|1415.69|0
1742563810000|2025-03-21 13:30:10|1416.54|1416.04|1416.39|1415.89|1416.54|1416.04|1416.39|1415.89|0
1742563820000|2025-03-21 13:30:20|1416.44|1415.94|1416.59|1416.09|1416.59|1416.09|1416.44|1415.94|0
1742563830000|2025-03-21 13:30:30|1416.64|1416.14|1416.64|1416.14|1416.64|1416.14|1416.54|1416.04|0
1742563840000|2025-03-21 13:30:40|1416.59|1416.09|1416.64|1416.14|1416.64|1416.14|1416.54|1416.04|0
1742563850000|2025-03-21 13:30:50|1416.69|1416.19|1416.69|1416.19|1416.69|1416.19|1416.69|1416.19|0
1742563860000|2025-03-21 13:31:00|1417.14|1416.64|1417.14|1416.64|1417.14|1416.64|1416.84|1416.34|1
1742563870000|2025-03-21 13:31:10|1417.24|1416.74|1417.14|1416.64|1417.24|1416.74|1417.09|1416.59|0
1742563880000|2025-03-21 13:31:20|1417.09|1416.59|1416.74|1416.24|1417.14|1416.64|1416.69|1416.19|0
1742563890000|2025-03-21 13:31:30|1416.69|1416.19|1416.74|1416.24|1416.74|1416.24|1416.64|1416.14|0
1742563900000|2025-03-21 13:31:40|1416.69|1416.19|1416.74|1416.24|1416.84|1416.34|1416.54|1416.04|0
1742563910000|2025-03-21 13:31:50|1416.79|1416.29|1416.54|1416.04|1416.84|1416.34|1416.54|1416.04|0
1742563920000|2025-03-21 13:32:00|1416.49|1415.99|1416.34|1415.84|1416.49|1415.99|1416.24|1415.74|0
1742563930000|2025-03-21 13:32:10|1416.39|1415.89|1416.44|1415.94|1416.44|1415.94|1416.34|1415.84|0
1742563940000|2025-03-21 13:32:20|1416.39|1415.89|1416.34|1415.84|1416.44|1415.94|1416.34|1415.84|0
1742563950000|2025-03-21 13:32:30|1416.29|1415.79|1416.34|1415.84|1416.44|1415.94|1416.24|1415.74|0
1742563960000|2025-03-21 13:32:40|1416.29|1415.79|1416.54|1416.04|1416.54|1416.04|1416.29|1415.79|0
1742563970000|2025-03-21 13:32:50|1416.44|1415.94|1416.44|1415.94|1416.54|1416.04|1416.34|1415.84|0
1742563980000|2025-03-21 13:33:00|1416.49|1415.99|1416.29|1415.79|1416.54|1416.04|1416.24|1415.74|0
1742563990000|2025-03-21 13:33:10|1416.24|1415.74|1416.29|1415.79|1416.34|1415.84|1416.24|1415.74|0
1742564000000|2025-03-21 13:33:20|1416.34|1415.84|1416.54|1416.04|1416.64|1416.14|1416.34|1415.84|0
1742564010000|2025-03-21 13:33:30|1416.64|1416.14|1416.64|1416.14|1416.69|1416.19|1416.44|1415.94|0
1742564020000|2025-03-21 13:33:40|1416.69|1416.19|1416.54|1416.04|1416.74|1416.24|1416.54|1416.04|0
1742564030000|2025-03-21 13:33:50|1416.59|1416.09|1416.84|1416.34|1416.84|1416.34|1416.59|1416.09|0
1742564040000|2025-03-21 13:34:00|1416.89|1416.39|1416.94|1416.44|1417.14|1416.64|1416.84|1416.34|0
1742564050000|2025-03-21 13:34:10|1416.99|1416.49|1416.94|1416.44|1417.04|1416.54|1416.94|1416.44|0
1742564060000|2025-03-21 13:34:20|1416.89|1416.39|1417.04|1416.54|1417.14|1416.64|1416.84|1416.34|0
1742564070000|2025-03-21 13:34:30|1417.14|1416.64|1417.14|1416.64|1417.14|1416.64|1417.04|1416.54|0
1742564080000|2025-03-21 13:34:40|1417.24|1416.74|1417.29|1416.79|1417.34|1416.84|1417.24|1416.74|0
1742564090000|2025-03-21 13:34:50|1417.24|1416.74|1417.54|1417.04|1417.59|1417.09|1417.24|1416.74|0
1742564100000|2025-03-21 13:35:00|1417.59|1417.09|1417.74|1417.24|1417.74|1417.24|1417.49|1416.99|0
1742564110000|2025-03-21 13:35:10|1417.69|1417.19|1417.54|1417.04|1417.69|1417.19|1417.54|1417.04|0
1742564120000|2025-03-21 13:35:20|1417.49|1416.99|1417.54|1417.04|1417.54|1417.04|1417.49|1416.99|0
1742564130000|2025-03-21 13:35:30|1417.49|1416.99|1417.74|1417.24|1417.74|1417.24|1417.44|1416.94|0
1742564140000|2025-03-21 13:35:40|1417.79|1417.29|1417.69|1417.19|1417.84|1417.34|1417.64|1417.14|0
1742564150000|2025-03-21 13:35:50|1417.64|1417.14|1417.44|1416.94|1417.74|1417.24|1417.44|1416.94|0
1742564160000|2025-03-21 13:36:00|1417.54|1417.04|1417.24|1416.74|1417.54|1417.04|1417.24|1416.74|0
1742564170000|2025-03-21 13:36:10|1417.29|1416.79|1417.34|1416.84|1417.34|1416.84|1417.24|1416.74|0
1742564180000|2025-03-21 13:36:20|1417.39|1416.89|1417.34|1416.84|1417.44|1416.94|1417.34|1416.84|0
1742564190000|2025-03-21 13:36:30|1417.39|1416.89|1417.74|1417.24|1417.74|1417.24|1417.34|1416.84|0
1742564200000|2025-03-21 13:36:40|1417.79|1417.29|1417.94|1417.44|1417.94|1417.44|1417.79|1417.29|0
1742564210000|2025-03-21 13:36:50|1417.89|1417.39|1418.04|1417.54|1418.04|1417.54|1417.84|1417.34|0
1742564220000|2025-03-21 13:37:00|1417.99|1417.49|1417.99|1417.49|1418.04|1417.54|1417.94|1417.44|0
1742564230000|2025-03-21 13:37:10|1418.04|1417.54|1418.14|1417.64|1418.24|1417.74|1418.04|1417.54|0
1742564240000|2025-03-21 13:37:20|1418.24|1417.74|1418.04|1417.54|1418.34|1417.84|1418.04|1417.54|0
1742564250000|2025-03-21 13:37:30|1417.99|1417.49|1417.79|1417.29|1418.04|1417.54|1417.79|1417.29|0
1742564260000|2025-03-21 13:37:40|1417.74|1417.24|1417.64|1417.14|1417.74|1417.24|1417.64|1417.14|0
1742564270000|2025-03-21 13:37:50|1417.59|1417.09|1417.54|1417.04|1417.59|1417.09|1417.54|1417.04|0
1742564280000|2025-03-21 13:38:00|1417.49|1416.99|1417.44|1416.94|1417.54|1417.04|1417.44|1416.94|0
1742564290000|2025-03-21 13:38:10|1417.39|1416.89|1417.34|1416.84|1417.39|1416.89|1417.34|1416.84|0
1742564300000|2025-03-21 13:38:20|1417.29|1416.79|1417.14|1416.64|1417.29|1416.79|1417.04|1416.54|0
1742564310000|2025-03-21 13:38:30|1417.09|1416.59|1416.74|1416.24|1417.14|1416.64|1416.74|1416.24|0
1742564330000|2025-03-21 13:38:50|1416.79|1416.29|1416.64|1416.14|1416.79|1416.29|1416.59|1416.09|0
1742564340000|2025-03-21 13:39:00|1416.59|1416.09|1416.44|1415.94|1416.64|1416.14|1416.44|1415.94|0
1742564350000|2025-03-21 13:39:10|1416.49|1415.99|1416.34|1415.84|1416.54|1416.04|1416.34|1415.84|0
1742564360000|2025-03-21 13:39:20|1416.39|1415.89|1416.34|1415.84|1416.44|1415.94|1416.34|1415.84|0
1742564370000|2025-03-21 13:39:30|1416.29|1415.79|1416.14|1415.64|1416.34|1415.84|1416.14|1415.64|0
1742564380000|2025-03-21 13:39:40|1416.09|1415.59|1416.14|1415.64|1416.14|1415.64|1416.04|1415.54|0
1742564390000|2025-03-21 13:39:50|1416.09|1415.59|1416.14|1415.64|1416.19|1415.69|1416.04|1415.54|0
1742564400000|2025-03-21 13:40:00|1416.19|1415.69|1416.24|1415.74|1416.24|1415.74|1416.14|1415.64|0
1742564410000|2025-03-21 13:40:10|1416.29|1415.79|1416.54|1416.04|1416.54|1416.04|1416.24|1415.74|0
1742564420000|2025-03-21 13:40:20|1416.44|1415.94|1416.44|1415.94|1416.44|1415.94|1416.44|1415.94|0
1742564430000|2025-03-21 13:40:30|1416.49|1415.99|1416.44|1415.94|1416.64|1416.14|1416.44|1415.94|0
1742564440000|2025-03-21 13:40:40|1416.49|1415.99|1416.34|1415.84|1416.54|1416.04|1416.34|1415.84|0
1742564450000|2025-03-21 13:40:50|1416.39|1415.89|1416.44|1415.94|1416.44|1415.94|1416.39|1415.89|0
1742564470000|2025-03-21 13:41:10|1416.39|1415.89|1416.19|1415.69|1416.39|1415.89|1416.19|1415.69|0
1742564480000|2025-03-21 13:41:20|1416.24|1415.74|1416.29|1415.79|1416.44|1415.94|1416.24|1415.74|0
1742564490000|2025-03-21 13:41:30|1416.24|1415.74|1416.14|1415.64|1416.24|1415.74|1416.09|1415.59|0
1742564500000|2025-03-21 13:41:40|1416.19|1415.69|1416.54|1416.04|1416.54|1416.04|1416.19|1415.69|0
1742564510000|2025-03-21 13:41:50|1416.49|1415.99|1416.44|1415.94|1416.49|1415.99|1416.44|1415.94|0
1742564520000|2025-03-21 13:42:00|1416.49|1415.99|1416.49|1415.99|1416.49|1415.99|1416.44|1415.94|0
1742564530000|2025-03-21 13:42:10|1416.54|1416.04|1416.59|1416.09|1416.64|1416.14|1416.49|1415.99|0
1742564540000|2025-03-21 13:42:20|1416.64|1416.14|1416.89|1416.39|1416.89|1416.39|1416.64|1416.14|0
1742564550000|2025-03-21 13:42:30|1416.94|1416.44|1416.74|1416.24|1416.94|1416.44|1416.64|1416.14|0
1742564560000|2025-03-21 13:42:40|1416.69|1416.19|1416.64|1416.14|1416.69|1416.19|1416.54|1416.04|0
1742564570000|2025-03-21 13:42:50|1416.74|1416.24|1416.84|1416.34|1416.84|1416.34|1416.74|1416.24|0
1742564580000|2025-03-21 13:43:00|1416.79|1416.29|1416.74|1416.24|1416.79|1416.29|1416.69|1416.19|0
1742564590000|2025-03-21 13:43:10|1416.79|1416.29|1416.84|1416.34|1416.84|1416.34|1416.79|1416.29|0
1742564600000|2025-03-21 13:43:20|1416.79|1416.29|1416.79|1416.29|1416.79|1416.29|1416.79|1416.29|0
1742564610000|2025-03-21 13:43:30|1416.74|1416.24|1416.64|1416.14|1416.74|1416.24|1416.54|1416.04|0
1742564620000|2025-03-21 13:43:40|1416.59|1416.09|1416.54|1416.04|1416.59|1416.09|1416.54|1416.04|0
1742564630000|2025-03-21 13:43:50|1416.59|1416.09|1416.59|1416.09|1416.69|1416.19|1416.59|1416.09|0
1742564640000|2025-03-21 13:44:00|1416.64|1416.14|1416.49|1415.99|1416.64|1416.14|1416.49|1415.99|0
1742564650000|2025-03-21 13:44:10|1416.34|1415.84|1416.39|1415.89|1416.44|1415.94|1416.34|1415.84|0
1742564660000|2025-03-21 13:44:20|1416.29|1415.79|1416.34|1415.84|1416.34|1415.84|1416.24|1415.74|0
1742564670000|2025-03-21 13:44:30|1416.39|1415.89|1416.44|1415.94|1416.49|1415.99|1416.39|1415.89|0
1742564680000|2025-03-21 13:44:40|1416.39|1415.89|1416.39|1415.89|1416.49|1415.99|1416.39|1415.89|0
1742564690000|2025-03-21 13:44:50|1416.34|1415.84|1416.34|1415.84|1416.39|1415.89|1416.34|1415.84|0
1742564700000|2025-03-21 13:45:00|1416.29|1415.79|1416.29|1415.79|1416.29|1415.79|1416.29|1415.79|0
1742564710000|2025-03-21 13:45:10|1416.34|1415.84|1416.44|1415.94|1416.44|1415.94|1416.34|1415.84|0
1742564720000|2025-03-21 13:45:20|1416.39|1415.89|1416.29|1415.79|1416.39|1415.89|1416.29|1415.79|0
1742564730000|2025-03-21 13:45:30|1416.24|1415.74|1416.39|1415.89|1416.39|1415.89|1416.24|1415.74|0
1742564740000|2025-03-21 13:45:40|1416.34|1415.84|1415.99|1415.49|1416.34|1415.84|1415.99|1415.49|0
1742564750000|2025-03-21 13:45:50|1415.84|1415.34|1415.64|1415.14|1415.84|1415.34|1415.59|1415.09|0
1742564760000|2025-03-21 13:46:00|1415.69|1415.19|1415.44|1414.94|1415.74|1415.24|1415.44|1414.94|0
1742564770000|2025-03-21 13:46:10|1415.49|1414.99|1415.54|1415.04|1415.54|1415.04|1415.49|1414.99|0
1742564780000|2025-03-21 13:46:20|1415.59|1415.09|1415.64|1415.14|1415.64|1415.14|1415.54|1415.04|0
1742564790000|2025-03-21 13:46:30|1415.69|1415.19|1415.84|1415.34|1415.84|1415.34|1415.64|1415.14|0
1742564800000|2025-03-21 13:46:40|1415.79|1415.29|1415.84|1415.34|1415.94|1415.44|1415.74|1415.24|0
1742564810000|2025-03-21 13:46:50|1415.79|1415.29|1415.84|1415.34|1415.84|1415.34|1415.74|1415.24|0
1742564820000|2025-03-21 13:47:00|1415.89|1415.39|1415.99|1415.49|1415.99|1415.49|1415.84|1415.34|0
1742564830000|2025-03-21 13:47:10|1416.04|1415.54|1416.04|1415.54|1416.04|1415.54|1415.94|1415.44|0
1742564840000|2025-03-21 13:47:20|1415.99|1415.49|1415.89|1415.39|1416.04|1415.54|1415.89|1415.39|0
1742564850000|2025-03-21 13:47:30|1415.84|1415.34|1415.99|1415.49|1416.09|1415.59|1415.84|1415.34|0
1742564860000|2025-03-21 13:47:40|1416.04|1415.54|1416.19|1415.69|1416.19|1415.69|1416.04|1415.54|0
1742564870000|2025-03-21 13:47:50|1416.14|1415.64|1416.19|1415.69|1416.24|1415.74|1416.14|1415.64|0
1742564880000|2025-03-21 13:48:00|1416.24|1415.74|1416.04|1415.54|1416.24|1415.74|1416.04|1415.54|0
1742564890000|2025-03-21 13:48:10|1416.09|1415.59|1416.04|1415.54|1416.09|1415.59|1415.94|1415.44|0
1742564900000|2025-03-21 13:48:20|1416.09|1415.59|1416.04|1415.54|1416.09|1415.59|1416.04|1415.54|0
1742564910000|2025-03-21 13:48:30|1416.09|1415.59|1416.24|1415.74|1416.24|1415.74|1415.94|1415.44|0
1742564920000|2025-03-21 13:48:40|1416.19|1415.69|1415.99|1415.49|1416.19|1415.69|1415.99|1415.49|0
1742564930000|2025-03-21 13:48:50|1415.94|1415.44|1415.89|1415.39|1415.99|1415.49|1415.89|1415.39|0
1742564940000|2025-03-21 13:49:00|1415.94|1415.44|1415.89|1415.39|1415.99|1415.49|1415.89|1415.39|0
1742564950000|2025-03-21 13:49:10|1415.84|1415.34|1415.89|1415.39|1415.89|1415.39|1415.84|1415.34|0
1742564960000|2025-03-21 13:49:20|1415.84|1415.34|1415.94|1415.44|1415.94|1415.44|1415.84|1415.34|0
1742564970000|2025-03-21 13:49:30|1415.99|1415.49|1416.04|1415.54|1416.04|1415.54|1415.94|1415.44|0
1742564980000|2025-03-21 13:49:40|1415.99|1415.49|1415.89|1415.39|1415.99|1415.49|1415.84|1415.34|0
1742564990000|2025-03-21 13:49:50|1415.84|1415.34|1415.84|1415.34|1415.94|1415.44|1415.84|1415.34|0
1742565000000|2025-03-21 13:50:00|1415.89|1415.39|1415.79|1415.29|1415.89|1415.39|1415.79|1415.29|0
1742565010000|2025-03-21 13:50:10|1415.74|1415.24|1415.59|1415.09|1415.74|1415.24|1415.59|1415.09|0
1742565020000|2025-03-21 13:50:20|1415.64|1415.14|1415.89|1415.39|1415.89|1415.39|1415.64|1415.14|0
1742565030000|2025-03-21 13:50:30|1415.84|1415.34|1415.59|1415.09|1415.84|1415.34|1415.59|1415.09|0
1742565040000|2025-03-21 13:50:40|1415.64|1415.14|1415.39|1414.89|1415.64|1415.14|1415.34|1414.84|0
1742565050000|2025-03-21 13:50:50|1415.34|1414.84|1415.29|1414.79|1415.34|1414.84|1415.29|1414.79|0
1742565070000|2025-03-21 13:51:10|1415.34|1414.84|1415.39|1414.89|1415.39|1414.89|1415.34|1414.84|0
1742565080000|2025-03-21 13:51:20|1415.44|1414.94|1415.29|1414.79|1415.49|1414.99|1415.24|1414.74|0
1742565090000|2025-03-21 13:51:30|1415.24|1414.74|1415.24|1414.74|1415.34|1414.84|1415.19|1414.69|0
1742565100000|2025-03-21 13:51:40|1415.19|1414.69|1415.24|1414.74|1415.24|1414.74|1415.19|1414.69|0
1742565110000|2025-03-21 13:51:50|1415.19|1414.69|1415.14|1414.64|1415.24|1414.74|1415.14|1414.64|0
1742565120000|2025-03-21 13:52:00|1415.09|1414.59|1415.24|1414.74|1415.24|1414.74|1415.09|1414.59|0
1742565130000|2025-03-21 13:52:10|1415.19|1414.69|1415.19|1414.69|1415.19|1414.69|1415.14|1414.64|0
1742565140000|2025-03-21 13:52:20|1415.14|1414.64|1415.29|1414.79|1415.29|1414.79|1415.14|1414.64|0
1742565150000|2025-03-21 13:52:30|1415.19|1414.69|1415.24|1414.74|1415.34|1414.84|1415.09|1414.59|0
1742565170000|2025-03-21 13:52:50|1415.29|1414.79|1415.09|1414.59|1415.34|1414.84|1415.09|1414.59|0
1742565180000|2025-03-21 13:53:00|1415.04|1414.54|1415.14|1414.64|1415.14|1414.64|1414.99|1414.49|0
1742565190000|2025-03-21 13:53:10|1415.09|1414.59|1415.09|1414.59|1415.09|1414.59|1414.99|1414.49|0
1742565200000|2025-03-21 13:53:20|1415.04|1414.54|1414.94|1414.44|1415.04|1414.54|1414.89|1414.39|0
1742565210000|2025-03-21 13:53:30|1414.89|1414.39|1414.94|1414.44|1414.94|1414.44|1414.84|1414.34|0
1742565220000|2025-03-21 13:53:40|1414.99|1414.49|1415.24|1414.74|1415.24|1414.74|1414.99|1414.49|0
1742565230000|2025-03-21 13:53:50|1415.29|1414.79|1415.29|1414.79|1415.29|1414.79|1415.14|1414.64|0
1742565240000|2025-03-21 13:54:00|1415.34|1414.84|1415.29|1414.79|1415.34|1414.84|1415.29|1414.79|0
1742565250000|2025-03-21 13:54:10|1415.34|1414.84|1415.39|1414.89|1415.39|1414.89|1415.29|1414.79|0
1742565260000|2025-03-21 13:54:20|1415.34|1414.84|1415.39|1414.89|1415.39|1414.89|1415.24|1414.74|0
1742565270000|2025-03-21 13:54:30|1415.44|1414.94|1415.39|1414.89|1415.54|1415.04|1415.39|1414.89|0
1742565280000|2025-03-21 13:54:40|1415.34|1414.84|1415.49|1414.99|1415.54|1415.04|1415.34|1414.84|0
1742565290000|2025-03-21 13:54:50|1415.54|1415.04|1415.59|1415.09|1415.59|1415.09|1415.54|1415.04|0
1742565300000|2025-03-21 13:55:00|1415.54|1415.04|1415.54|1415.04|1415.54|1415.04|1415.54|1415.04|0
1742565310000|2025-03-21 13:55:10|1415.59|1415.09|1415.44|1414.94|1415.59|1415.09|1415.44|1414.94|0
1742565320000|2025-03-21 13:55:20|1415.49|1414.99|1415.39|1414.89|1415.49|1414.99|1415.39|1414.89|0
1742565330000|2025-03-21 13:55:30|1415.34|1414.84|1415.34|1414.84|1415.34|1414.84|1415.29|1414.79|0
1742565340000|2025-03-21 13:55:40|1415.39|1414.89|1415.39|1414.89|1415.39|1414.89|1415.39|1414.89|0
1742565350000|2025-03-21 13:55:50|1415.34|1414.84|1415.39|1414.89|1415.49|1414.99|1415.29|1414.79|0
1742565360000|2025-03-21 13:56:00|1415.34|1414.84|1415.39|1414.89|1415.39|1414.89|1415.24|1414.74|0
1742565370000|2025-03-21 13:56:10|1415.44|1414.94|1415.44|1414.94|1415.44|1414.94|1415.44|1414.94|0
1742565380000|2025-03-21 13:56:20|1415.39|1414.89|1415.54|1415.04|1415.59|1415.09|1415.39|1414.89|0
1742565400000|2025-03-21 13:56:40|1415.49|1414.99|1415.44|1414.94|1415.49|1414.99|1415.44|1414.94|0
1742565410000|2025-03-21 13:56:50|1415.49|1414.99|1415.54|1415.04|1415.54|1415.04|1415.49|1414.99|0
1742565420000|2025-03-21 13:57:00|1415.59|1415.09|1415.54|1415.04|1415.59|1415.09|1415.54|1415.04|0
1742565430000|2025-03-21 13:57:10|1415.49|1414.99|1415.44|1414.94|1415.54|1415.04|1415.44|1414.94|0
1742565440000|2025-03-21 13:57:20|1415.49|1414.99|1415.29|1414.79|1415.54|1415.04|1415.29|1414.79|0
1742565450000|2025-03-21 13:57:30|1415.34|1414.84|1415.39|1414.89|1415.39|1414.89|1415.34|1414.84|0
1742565460000|2025-03-21 13:57:40|1415.44|1414.94|1415.39|1414.89|1415.44|1414.94|1415.39|1414.89|0
1742565470000|2025-03-21 13:57:50|1415.44|1414.94|1415.64|1415.14|1415.64|1415.14|1415.39|1414.89|0
1742565480000|2025-03-21 13:58:00|1415.69|1415.19|1415.79|1415.29|1415.89|1415.39|1415.64|1415.14|0
1742565490000|2025-03-21 13:58:10|1415.84|1415.34|1415.84|1415.34|1415.84|1415.34|1415.84|1415.34|0
1742565500000|2025-03-21 13:58:20|1415.74|1415.24|1415.69|1415.19|1415.74|1415.24|1415.59|1415.09|0
1742565520000|2025-03-21 13:58:40|1415.74|1415.24|1415.64|1415.14|1415.74|1415.24|1415.64|1415.14|0
1742565540000|2025-03-21 13:59:00|1415.69|1415.19|1415.59|1415.09|1415.69|1415.19|1415.59|1415.09|0
1742565550000|2025-03-21 13:59:10|1415.64|1415.14|1415.69|1415.19|1415.69|1415.19|1415.64|1415.14|0
1742565560000|2025-03-21 13:59:20|1415.64|1415.14|1415.64|1415.14|1415.64|1415.14|1415.64|1415.14|0
1742565570000|2025-03-21 13:59:30|1415.69|1415.19|1415.54|1415.04|1415.69|1415.19|1415.54|1415.04|0
1742565580000|2025-03-21 13:59:40|1415.49|1414.99|1415.44|1414.94|1415.49|1414.99|1415.44|1414.94|0
1742565590000|2025-03-21 13:59:50|1415.39|1414.89|1415.39|1414.89|1415.44|1414.94|1415.39|1414.89|0
1742565600000|2025-03-21 14:00:00|1415.44|1414.94|1415.29|1414.79|1415.49|1414.99|1415.29|1414.79|0
1742565610000|2025-03-21 14:00:10|1415.24|1414.74|1415.49|1414.99|1415.49|1414.99|1415.24|1414.74|0
1742565620000|2025-03-21 14:00:20|1415.44|1414.94|1415.29|1414.79|1415.44|1414.94|1415.29|1414.79|0
1742565640000|2025-03-21 14:00:40|1415.24|1414.74|1414.94|1414.44|1415.24|1414.74|1414.94|1414.44|0
1742565650000|2025-03-21 14:00:50|1414.99|1414.49|1414.84|1414.34|1414.99|1414.49|1414.84|1414.34|0
1742565660000|2025-03-21 14:01:00|1414.89|1414.39|1414.69|1414.19|1414.99|1414.49|1414.69|1414.19|0
1742565670000|2025-03-21 14:01:10|1414.74|1414.24|1414.74|1414.24|1414.79|1414.29|1414.74|1414.24|0
1742565680000|2025-03-21 14:01:20|1414.79|1414.29|1414.89|1414.39|1414.94|1414.44|1414.79|1414.29|0
1742565690000|2025-03-21 14:01:30|1414.84|1414.34|1414.74|1414.24|1414.84|1414.34|1414.74|1414.24|0
1742565700000|2025-03-21 14:01:40|1414.64|1414.14|1414.84|1414.34|1414.84|1414.34|1414.64|1414.14|0
1742565710000|2025-03-21 14:01:50|1414.79|1414.29|1414.74|1414.24|1414.79|1414.29|1414.74|1414.24|0
1742565720000|2025-03-21 14:02:00|1414.69|1414.19|1414.74|1414.24|1414.79|1414.29|1414.69|1414.19|0
1742565730000|2025-03-21 14:02:10|1414.69|1414.19|1414.64|1414.14|1414.69|1414.19|1414.64|1414.14|0
1742565740000|2025-03-21 14:02:20|1414.59|1414.09|1414.54|1414.04|1414.59|1414.09|1414.54|1414.04|0
1742565750000|2025-03-21 14:02:30|1414.49|1413.99|1414.54|1414.04|1414.54|1414.04|1414.44|1413.94|0
1742565760000|2025-03-21 14:02:40|1414.59|1414.09|1414.44|1413.94|1414.64|1414.14|1414.39|1413.89|0
1742565770000|2025-03-21 14:02:50|1414.49|1413.99|1414.39|1413.89|1414.49|1413.99|1414.39|1413.89|0
1742565780000|2025-03-21 14:03:00|1414.44|1413.94|1414.34|1413.84|1414.44|1413.94|1414.24|1413.74|0
1742565790000|2025-03-21 14:03:10|1414.29|1413.79|1414.39|1413.89|1414.39|1413.89|1414.24|1413.74|0
1742565800000|2025-03-21 14:03:20|1414.34|1413.84|1414.24|1413.74|1414.34|1413.84|1414.19|1413.69|0
1742565810000|2025-03-21 14:03:30|1414.29|1413.79|1414.24|1413.74|1414.29|1413.79|1414.14|1413.64|0
1742565820000|2025-03-21 14:03:40|1414.19|1413.69|1414.19|1413.69|1414.24|1413.74|1414.14|1413.64|0
1742565830000|2025-03-21 14:03:50|1414.24|1413.74|1414.34|1413.84|1414.34|1413.84|1414.24|1413.74|0
1742565840000|2025-03-21 14:04:00|1414.29|1413.79|1414.39|1413.89|1414.44|1413.94|1414.24|1413.74|0
1742565850000|2025-03-21 14:04:10|1414.44|1413.94|1414.39|1413.89|1414.44|1413.94|1414.39|1413.89|0
1742565860000|2025-03-21 14:04:20|1414.34|1413.84|1414.34|1413.84|1414.39|1413.89|1414.29|1413.79|0
1742565870000|2025-03-21 14:04:30|1414.29|1413.79|1414.39|1413.89|1414.49|1413.99|1414.29|1413.79|0
1742565880000|2025-03-21 14:04:40|1414.34|1413.84|1414.29|1413.79|1414.34|1413.84|1414.29|1413.79|0
1742565890000|2025-03-21 14:04:50|1414.24|1413.74|1414.24|1413.74|1414.24|1413.74|1414.19|1413.69|0
1742565900000|2025-03-21 14:05:00|1414.29|1413.79|1414.04|1413.54|1414.34|1413.84|1414.04|1413.54|0
1742565910000|2025-03-21 14:05:10|1413.99|1413.49|1413.74|1413.24|1413.99|1413.49|1413.74|1413.24|0
1742565920000|2025-03-21 14:05:20|1413.69|1413.19|1413.74|1413.24|1413.74|1413.24|1413.69|1413.19|0
1742565930000|2025-03-21 14:05:30|1413.64|1413.14|1413.54|1413.04|1413.64|1413.14|1413.54|1413.04|0
1742565940000|2025-03-21 14:05:40|1413.59|1413.09|1413.64|1413.14|1413.64|1413.14|1413.54|1413.04|0
1742565950000|2025-03-21 14:05:50|1413.59|1413.09|1413.59|1413.09|1413.59|1413.09|1413.59|1413.09|0
1742565960000|2025-03-21 14:06:00|1413.64|1413.14|1413.64|1413.14|1413.69|1413.19|1413.64|1413.14|0
1742565970000|2025-03-21 14:06:10|1413.69|1413.19|1413.74|1413.24|1413.84|1413.34|1413.64|1413.14|0
1742565980000|2025-03-21 14:06:20|1413.79|1413.29|1413.89|1413.39|1413.94|1413.44|1413.79|1413.29|0
1742565990000|2025-03-21 14:06:30|1413.94|1413.44|1413.94|1413.44|1413.94|1413.44|1413.89|1413.39|0
1742566000000|2025-03-21 14:06:40|1413.89|1413.39|1413.99|1413.49|1413.99|1413.49|1413.89|1413.39|0
1742566010000|2025-03-21 14:06:50|1414.04|1413.54|1413.99|1413.49|1414.04|1413.54|1413.99|1413.49|0
1742566020000|2025-03-21 14:07:00|1414.04|1413.54|1413.89|1413.39|1414.14|1413.64|1413.89|1413.39|0
1742566030000|2025-03-21 14:07:10|1413.84|1413.34|1413.74|1413.24|1413.84|1413.34|1413.74|1413.24|0
1742566040000|2025-03-21 14:07:20|1413.79|1413.29|1413.64|1413.14|1413.84|1413.34|1413.64|1413.14|0
1742566050000|2025-03-21 14:07:30|1413.69|1413.19|1413.89|1413.39|1413.89|1413.39|1413.69|1413.19|0
1742566060000|2025-03-21 14:07:40|1413.84|1413.34|1413.79|1413.29|1413.84|1413.34|1413.79|1413.29|0
1742566070000|2025-03-21 14:07:50|1413.84|1413.34|1413.84|1413.34|1413.89|1413.39|1413.84|1413.34|0
1742566080000|2025-03-21 14:08:00|1413.79|1413.29|1413.84|1413.34|1413.84|1413.34|1413.69|1413.19|0
1742566090000|2025-03-21 14:08:10|1413.89|1413.39|1413.89|1413.39|1413.94|1413.44|1413.89|1413.39|0
1742566100000|2025-03-21 14:08:20|1413.94|1413.44|1413.74|1413.24|1413.99|1413.49|1413.74|1413.24|0
1742566110000|2025-03-21 14:08:30|1413.69|1413.19|1413.64|1413.14|1413.74|1413.24|1413.54|1413.04|0
1742566120000|2025-03-21 14:08:40|1414.24|1413.74|1413.74|1413.24|1414.29|1413.79|1413.74|1413.24|1
1742566130000|2025-03-21 14:08:50|1413.69|1413.19|1413.64|1413.14|1413.69|1413.19|1413.64|1413.14|0
1742566140000|2025-03-21 14:09:00|1413.59|1413.09|1413.44|1412.94|1413.59|1413.09|1413.39|1412.89|0
1742566150000|2025-03-21 14:09:10|1413.39|1412.89|1413.39|1412.89|1413.44|1412.94|1413.39|1412.89|0
1742566160000|2025-03-21 14:09:20|1413.44|1412.94|1413.59|1413.09|1413.59|1413.09|1413.44|1412.94|0
1742566170000|2025-03-21 14:09:30|1413.39|1412.89|1413.29|1412.79|1413.44|1412.94|1413.29|1412.79|0
1742566180000|2025-03-21 14:09:40|1413.24|1412.74|1413.14|1412.64|1413.24|1412.74|1412.99|1412.49|0
1742566190000|2025-03-21 14:09:50|1413.19|1412.69|1413.14|1412.64|1413.24|1412.74|1413.14|1412.64|0
1742566200000|2025-03-21 14:10:00|1413.09|1412.59|1413.09|1412.59|1413.09|1412.59|1413.09|1412.59|0
1742566210000|2025-03-21 14:10:10|1413.04|1412.54|1412.99|1412.49|1413.04|1412.54|1412.99|1412.49|0
1742566220000|2025-03-21 14:10:20|1413.04|1412.54|1412.99|1412.49|1413.04|1412.54|1412.99|1412.49|0
1742566230000|2025-03-21 14:10:30|1413.04|1412.54|1412.84|1412.34|1413.04|1412.54|1412.74|1412.24|0
1742566240000|2025-03-21 14:10:40|1412.89|1412.39|1412.54|1412.04|1412.89|1412.39|1412.54|1412.04|1
1742566250000|2025-03-21 14:10:50|1412.59|1412.09|1412.34|1411.84|1412.59|1412.09|1412.34|1411.84|12
1742566260000|2025-03-21 14:11:00|1412.24|1411.74|1412.34|1411.84|1412.34|1411.84|1412.19|1411.69|0
1742566270000|2025-03-21 14:11:10|1412.29|1411.79|1412.29|1411.79|1412.39|1411.89|1412.24|1411.74|1
1742566280000|2025-03-21 14:11:20|1412.24|1411.74|1412.29|1411.79|1412.29|1411.79|1412.24|1411.74|0
1742566300000|2025-03-21 14:11:40|1412.34|1411.84|1412.29|1411.79|1412.34|1411.84|1412.29|1411.79|0
1742566310000|2025-03-21 14:11:50|1412.34|1411.84|1412.19|1411.69|1412.44|1411.94|1412.19|1411.69|0
1742566320000|2025-03-21 14:12:00|||||||||1
1742566330000|2025-03-21 14:12:10|1412.14|1411.64|1412.14|1411.64|1412.19|1411.69|1412.14|1411.64|0
1742566340000|2025-03-21 14:12:20|1412.19|1411.69|1412.09|1411.59|1412.34|1411.84|1412.04|1411.54|0
1742566350000|2025-03-21 14:12:30|1412.04|1411.54|1412.09|1411.59|1412.09|1411.59|1412.04|1411.54|0
1742566360000|2025-03-21 14:12:40|1412.44|1411.94|1412.24|1411.74|1412.44|1411.94|1412.24|1411.74|3
1742566370000|2025-03-21 14:12:50|1412.29|1411.79|1412.14|1411.64|1412.34|1411.84|1412.14|1411.64|0
1742566380000|2025-03-21 14:13:00|1412.19|1411.69|1412.14|1411.64|1412.24|1411.74|1412.14|1411.64|0
1742566390000|2025-03-21 14:13:10|1412.19|1411.69|1412.34|1411.84|1412.34|1411.84|1412.19|1411.69|0
1742566400000|2025-03-21 14:13:20|1412.29|1411.79|1411.94|1411.44|1412.29|1411.79|1411.94|1411.44|0
1742566410000|2025-03-21 14:13:30|1411.89|1411.39|1411.84|1411.34|1411.94|1411.44|1411.84|1411.34|0
1742566420000|2025-03-21 14:13:40|1411.79|1411.29|1411.94|1411.44|1411.94|1411.44|1411.74|1411.24|0
1742566430000|2025-03-21 14:13:50|1411.89|1411.39|1411.74|1411.24|1411.94|1411.44|1411.74|1411.24|0
1742566440000|2025-03-21 14:14:00|1411.64|1411.14|1411.64|1411.14|1411.64|1411.14|1411.64|1411.14|0
1742566450000|2025-03-21 14:14:10|1411.69|1411.19|1411.64|1411.14|1411.69|1411.19|1411.54|1411.04|0
1742566460000|2025-03-21 14:14:20|1411.69|1411.19|1411.74|1411.24|1411.74|1411.24|1411.64|1411.14|0
1742566470000|2025-03-21 14:14:30|1411.79|1411.29|1411.84|1411.34|1411.84|1411.34|1411.74|1411.24|0
1742566480000|2025-03-21 14:14:40|1411.79|1411.29|1411.74|1411.24|1411.84|1411.34|1411.74|1411.24|0
1742566490000|2025-03-21 14:14:50|1411.79|1411.29|1411.84|1411.34|1411.84|1411.34|1411.79|1411.29|0
1742566500000|2025-03-21 14:15:00|1411.89|1411.39|1412.04|1411.54|1412.04|1411.54|1411.84|1411.34|0
1742566510000|2025-03-21 14:15:10|1412.09|1411.59|1412.04|1411.54|1412.09|1411.59|1412.04|1411.54|0
1742566520000|2025-03-21 14:15:20|1412.09|1411.59|1411.94|1411.44|1412.14|1411.64|1411.89|1411.39|0
1742566530000|2025-03-21 14:15:30|1411.89|1411.39|1411.74|1411.24|1411.89|1411.39|1411.69|1411.19|0
1742566540000|2025-03-21 14:15:40|1411.69|1411.19|1411.64|1411.14|1411.69|1411.19|1411.64|1411.14|0
1742566550000|2025-03-21 14:15:50|1411.69|1411.19|1411.54|1411.04|1411.74|1411.24|1411.54|1411.04|0
1742566570000|2025-03-21 14:16:10|1411.59|1411.09|1411.64|1411.14|1411.64|1411.14|1411.59|1411.09|0
1742566580000|2025-03-21 14:16:20|1411.69|1411.19|1411.74|1411.24|1411.74|1411.24|1411.69|1411.19|0
1742566590000|2025-03-21 14:16:30|1411.79|1411.29|1412.24|1411.74|1412.24|1411.74|1411.79|1411.29|0
1742566600000|2025-03-21 14:16:40|1412.29|1411.79|1412.24|1411.74|1412.34|1411.84|1412.24|1411.74|0
1742566610000|2025-03-21 14:16:50|1412.19|1411.69|1412.09|1411.59|1412.24|1411.74|1412.09|1411.59|0
1742566620000|2025-03-21 14:17:00|1412.14|1411.64|1412.24|1411.74|1412.24|1411.74|1412.14|1411.64|0
1742566630000|2025-03-21 14:17:10|1412.19|1411.69|1412.14|1411.64|1412.19|1411.69|1412.14|1411.64|0
1742566640000|2025-03-21 14:17:20|1412.09|1411.59|1412.04|1411.54|1412.14|1411.64|1412.04|1411.54|0
1742566650000|2025-03-21 14:17:30|1412.09|1411.59|1412.04|1411.54|1412.09|1411.59|1412.04|1411.54|0
1742566660000|2025-03-21 14:17:40|1411.99|1411.49|1411.79|1411.29|1411.99|1411.49|1411.79|1411.29|0
1742566670000|2025-03-21 14:17:50|1411.74|1411.24|1411.74|1411.24|1411.74|1411.24|1411.64|1411.14|0
1742566680000|2025-03-21 14:18:00|1411.79|1411.29|1411.94|1411.44|1412.04|1411.54|1411.74|1411.24|0
1742566690000|2025-03-21 14:18:10|1411.99|1411.49|1412.09|1411.59|1412.09|1411.59|1411.99|1411.49|0
1742566700000|2025-03-21 14:18:20|1412.14|1411.64|1412.44|1411.94|1412.44|1411.94|1412.14|1411.64|0
1742566710000|2025-03-21 14:18:30|1412.49|1411.99|1412.54|1412.04|1412.64|1412.14|1412.39|1411.89|0
1742566720000|2025-03-21 14:18:40|1412.59|1412.09|1412.54|1412.04|1412.59|1412.09|1412.49|1411.99|0
1742566730000|2025-03-21 14:18:50|1412.49|1411.99|1412.54|1412.04|1412.54|1412.04|1412.49|1411.99|0
1742566750000|2025-03-21 14:19:10|1412.49|1411.99|1412.54|1412.04|1412.54|1412.04|1412.49|1411.99|0
1742566760000|2025-03-21 14:19:20|1412.49|1411.99|1412.54|1412.04|1412.54|1412.04|1412.44|1411.94|0
1742566770000|2025-03-21 14:19:30|1412.59|1412.09|1412.74|1412.24|1412.74|1412.24|1412.54|1412.04|0
1742566780000|2025-03-21 14:19:40|1412.69|1412.19|1412.69|1412.19|1412.69|1412.19|1412.69|1412.19|0
1742566790000|2025-03-21 14:19:50|1412.74|1412.24|1412.64|1412.14|1412.74|1412.24|1412.64|1412.14|0
1742803520000|2025-03-24 08:05:20|1423.5|1423|1423.55|1423.05|1423.65|1423.15|1423.5|1423|1
1742803540000|2025-03-24 08:05:40|1423.6|1423.1|1423.6|1423.1|1423.65|1423.15|1423.6|1423.1|0
1742803550000|2025-03-24 08:05:50|1423.55|1423.05|1423.25|1422.75|1423.65|1423.15|1423.25|1422.75|0
1742803560000|2025-03-24 08:06:00|1423.3|1422.8|1423.65|1423.15|1423.65|1423.15|1423.3|1422.8|0
1742803570000|2025-03-24 08:06:10|1423.55|1423.05|1423.45|1422.95|1423.55|1423.05|1423.35|1422.85|0
1742803580000|2025-03-24 08:06:20|1423.5|1423|1423.35|1422.85|1423.6|1423.1|1423.35|1422.85|0
1742803590000|2025-03-24 08:06:30|1423.3|1422.8|1423.25|1422.75|1423.35|1422.85|1423.25|1422.75|0
1742803600000|2025-03-24 08:06:40|1423.2|1422.7|1423.25|1422.75|1423.35|1422.85|1423.15|1422.65|0
1742803610000|2025-03-24 08:06:50|1423.2|1422.7|1423.35|1422.85|1423.35|1422.85|1423.15|1422.65|0
1742803620000|2025-03-24 08:07:00|1423.4|1422.9|1423.45|1422.95|1423.55|1423.05|1423.4|1422.9|0
1742803630000|2025-03-24 08:07:10|1423.4|1422.9|1423.25|1422.75|1423.4|1422.9|1423.25|1422.75|0
1742803640000|2025-03-24 08:07:20|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.1|1422.6|0
1742803650000|2025-03-24 08:07:30|1423.25|1422.75|1422.9|1422.4|1423.25|1422.75|1422.75|1422.25|0
1742803660000|2025-03-24 08:07:40|1422.95|1422.45|1422.85|1422.35|1423|1422.5|1422.85|1422.35|0
1742803670000|2025-03-24 08:07:50|1422.9|1422.4|1423.15|1422.65|1423.15|1422.65|1422.9|1422.4|0
1742803680000|2025-03-24 08:08:00|1423.1|1422.6|1422.85|1422.35|1423.1|1422.6|1422.85|1422.35|0
1742803690000|2025-03-24 08:08:10|1422.8|1422.3|1422.75|1422.25|1422.85|1422.35|1422.55|1422.05|0
1742803700000|2025-03-24 08:08:20|1422.7|1422.2|1422.6|1422.1|1422.7|1422.2|1422.55|1422.05|0
1742803710000|2025-03-24 08:08:30|1422.55|1422.05|1422.75|1422.25|1422.75|1422.25|1422.45|1421.95|0
1742803720000|2025-03-24 08:08:40|1422.8|1422.3|1422.95|1422.45|1422.95|1422.45|1422.75|1422.25|0
1742803730000|2025-03-24 08:08:50|1422.9|1422.4|1423.1|1422.6|1423.15|1422.65|1422.9|1422.4|0
1742803740000|2025-03-24 08:09:00|1423.15|1422.65|1422.7|1422.2|1423.15|1422.65|1422.7|1422.2|0
1742803750000|2025-03-24 08:09:10|1422.75|1422.25|1422.45|1421.95|1422.75|1422.25|1422.35|1421.85|0
1742803760000|2025-03-24 08:09:20|1422.4|1421.9|1421.65|1421.15|1422.4|1421.9|1421.65|1421.15|0
1742803770000|2025-03-24 08:09:30|1421.75|1421.25|1421.65|1421.15|1421.75|1421.25|1421.65|1421.15|0
1742803780000|2025-03-24 08:09:40|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.35|1420.85|0
1742803790000|2025-03-24 08:09:50|1421.65|1421.15|1421.8|1421.3|1421.8|1421.3|1421.55|1421.05|0
1742803800000|2025-03-24 08:10:00|1421.85|1421.35|1421.75|1421.25|1421.9|1421.4|1421.65|1421.15|0
1742803810000|2025-03-24 08:10:10|1421.7|1421.2|1421.65|1421.15|1421.7|1421.2|1421.55|1421.05|0
1742803820000|2025-03-24 08:10:20|1421.6|1421.1|1421.65|1421.15|1421.75|1421.25|1421.6|1421.1|0
1742803830000|2025-03-24 08:10:30|1421.85|1421.35|1421.85|1421.35|1421.95|1421.45|1421.8|1421.3|0
1742803840000|2025-03-24 08:10:40|1421.8|1421.3|1421.35|1420.85|1421.8|1421.3|1421.35|1420.85|0
1742803850000|2025-03-24 08:10:50|1421.25|1420.75|1421.15|1420.65|1421.3|1420.8|1421.15|1420.65|1
1742803860000|2025-03-24 08:11:00|1421.1|1420.6|1421.15|1420.65|1421.15|1420.65|1421.05|1420.55|0
1742803870000|2025-03-24 08:11:10|1421.1|1420.6|1421.4|1420.9|1421.4|1420.9|1420.95|1420.45|0
1742803880000|2025-03-24 08:11:20|1421.45|1420.95|1421.45|1420.95|1421.45|1420.95|1421.4|1420.9|0
1742803890000|2025-03-24 08:11:30|1421.4|1420.9|1420.7|1420.2|1421.4|1420.9|1420.7|1420.2|10
1742803900000|2025-03-24 08:11:40|1420.6|1420.1|1420.35|1419.85|1420.65|1420.15|1420.25|1419.75|0
1742803910000|2025-03-24 08:11:50|1420.3|1419.8|1420.1|1419.6|1420.3|1419.8|1420.1|1419.6|0
1742803920000|2025-03-24 08:12:00|1420.15|1419.65|1420.25|1419.75|1420.25|1419.75|1420|1419.5|0
1742803930000|2025-03-24 08:12:10|1420.2|1419.7|1420.2|1419.7|1420.35|1419.85|1419.9|1419.4|0
1742803940000|2025-03-24 08:12:20|1420.15|1419.65|1420.05|1419.55|1420.2|1419.7|1420|1419.5|0
1742803950000|2025-03-24 08:12:30|1420.1|1419.6|1420.25|1419.75|1420.25|1419.75|1420.1|1419.6|0
1742803960000|2025-03-24 08:12:40|1420.2|1419.7|1420.2|1419.7|1420.35|1419.85|1420.15|1419.65|0
1742803970000|2025-03-24 08:12:50|1420.25|1419.75|1420.15|1419.65|1420.25|1419.75|1420.15|1419.65|0
1742803980000|2025-03-24 08:13:00|1420.3|1419.8|1420.85|1420.35|1420.9|1420.4|1420.2|1419.7|15
1742803990000|2025-03-24 08:13:10|1420.1|1419.6|1420|1419.5|1420.1|1419.6|1419.95|1419.45|0
1742804000000|2025-03-24 08:13:20|1419.95|1419.45|1420.05|1419.55|1420.05|1419.55|1419.95|1419.45|0
1742804010000|2025-03-24 08:13:30|1420.1|1419.6|1420.3|1419.8|1420.35|1419.85|1420.05|1419.55|0
1742804020000|2025-03-24 08:13:40|1420.25|1419.75|1420.3|1419.8|1420.35|1419.85|1420.15|1419.65|0
1742804030000|2025-03-24 08:13:50|1420.35|1419.85|1420.25|1419.75|1420.45|1419.95|1420.25|1419.75|0
1742804040000|2025-03-24 08:14:00|1420.35|1419.85|1420.55|1420.05|1420.55|1420.05|1420.35|1419.85|0
1742804050000|2025-03-24 08:14:10|1420.6|1420.1|1420.55|1420.05|1420.65|1420.15|1420.55|1420.05|0
1742804060000|2025-03-24 08:14:20|1420.6|1420.1|1420.65|1420.15|1420.7|1420.2|1420.55|1420.05|0
1742804070000|2025-03-24 08:14:30|1420.7|1420.2|1420.95|1420.45|1420.95|1420.45|1420.7|1420.2|0
1742804080000|2025-03-24 08:14:40|1421|1420.5|1421.05|1420.55|1421.1|1420.6|1421|1420.5|0
1742804090000|2025-03-24 08:14:50|1421|1420.5|1421.05|1420.55|1421.1|1420.6|1420.85|1420.35|0
1742804100000|2025-03-24 08:15:00|1421.35|1420.85|1421.25|1420.75|1421.45|1420.95|1421.25|1420.75|0
1742804120000|2025-03-24 08:15:20|1421.2|1420.7|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|0
1742804130000|2025-03-24 08:15:30|1421.05|1420.55|1420.75|1420.25|1421.05|1420.55|1420.7|1420.2|0
1742804140000|2025-03-24 08:15:40|1420.65|1420.15|1420.55|1420.05|1420.65|1420.15|1420.55|1420.05|0
1742804150000|2025-03-24 08:15:50|1420.6|1420.1|1420.85|1420.35|1420.95|1420.45|1420.6|1420.1|0
1742804160000|2025-03-24 08:16:00|1420.9|1420.4|1421.15|1420.65|1421.15|1420.65|1420.85|1420.35|0
1742804170000|2025-03-24 08:16:10|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.05|1420.55|0
1742804180000|2025-03-24 08:16:20|1421.35|1420.85|1421.45|1420.95|1421.5|1421|1421.35|1420.85|0
1742804190000|2025-03-24 08:16:30|1421.5|1421|1421.8|1421.3|1421.8|1421.3|1421.5|1421|0
1742804200000|2025-03-24 08:16:40|1421.75|1421.25|1422|1421.5|1422.05|1421.55|1421.75|1421.25|0
1742804210000|2025-03-24 08:16:50|1422.05|1421.55|1421.9|1421.4|1422.05|1421.55|1421.8|1421.3|0
1742804220000|2025-03-24 08:17:00|1421.95|1421.45|1422.1|1421.6|1422.1|1421.6|1421.95|1421.45|0
1742804230000|2025-03-24 08:17:10|1422.05|1421.55|1422|1421.5|1422.1|1421.6|1422|1421.5|0
1742804240000|2025-03-24 08:17:20|1422.05|1421.55|1421.9|1421.4|1422.15|1421.65|1421.9|1421.4|0
1742804250000|2025-03-24 08:17:30|1421.85|1421.35|1421.85|1421.35|1421.85|1421.35|1421.75|1421.25|0
1742804260000|2025-03-24 08:17:40|1421.9|1421.4|1422.2|1421.7|1422.25|1421.75|1421.9|1421.4|0
1742804270000|2025-03-24 08:17:50|1422.25|1421.75|1422.35|1421.85|1422.4|1421.9|1422.25|1421.75|0
1742804280000|2025-03-24 08:18:00|1422.3|1421.8|1422.6|1422.1|1422.6|1422.1|1422.2|1421.7|0
1742804290000|2025-03-24 08:18:10|1422.65|1422.15|1422.85|1422.35|1422.85|1422.35|1422.65|1422.15|0
1742804300000|2025-03-24 08:18:20|1422.9|1422.4|1422.85|1422.35|1422.95|1422.45|1422.8|1422.3|0
1742804310000|2025-03-24 08:18:30|1422.8|1422.3|1422.5|1422|1422.8|1422.3|1422.45|1421.95|0
1742804320000|2025-03-24 08:18:40|1422.45|1421.95|1422.65|1422.15|1422.65|1422.15|1422.45|1421.95|0
1742804330000|2025-03-24 08:18:50|1422.6|1422.1|1422.65|1422.15|1422.7|1422.2|1422.6|1422.1|0
1742804340000|2025-03-24 08:19:00|1422.7|1422.2|1422.55|1422.05|1422.7|1422.2|1422.55|1422.05|0
1742804350000|2025-03-24 08:19:10|1422.6|1422.1|1422.45|1421.95|1422.7|1422.2|1422.4|1421.9|0
1742804360000|2025-03-24 08:19:20|1422.5|1422|1422.5|1422|1422.65|1422.15|1422.4|1421.9|0
1742804370000|2025-03-24 08:19:30|1422.55|1422.05|1422.4|1421.9|1422.55|1422.05|1422.3|1421.8|0
1742804380000|2025-03-24 08:19:40|1422.35|1421.85|1422.55|1422.05|1422.55|1422.05|1422.3|1421.8|0
1742804390000|2025-03-24 08:19:50|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|0
1742804400000|2025-03-24 08:20:00|1422.35|1421.85|1422.05|1421.55|1422.35|1421.85|1421.95|1421.45|0
1742804410000|2025-03-24 08:20:10|1422.1|1421.6|1422.05|1421.55|1422.2|1421.7|1422|1421.5|0
1742804420000|2025-03-24 08:20:20|1422.1|1421.6|1422.15|1421.65|1422.2|1421.7|1422.1|1421.6|0
1742804440000|2025-03-24 08:20:40|1422.2|1421.7|1421.9|1421.4|1422.25|1421.75|1421.9|1421.4|0
1742804450000|2025-03-24 08:20:50|1421.95|1421.45|1421.75|1421.25|1421.95|1421.45|1421.75|1421.25|0
1742804460000|2025-03-24 08:21:00|1421.7|1421.2|1421.05|1420.55|1421.7|1421.2|1421.05|1420.55|0
1742804470000|2025-03-24 08:21:10|1421.1|1420.6|1421.25|1420.75|1421.3|1420.8|1421.05|1420.55|0
1742804480000|2025-03-24 08:21:20|1421.2|1420.7|1421.2|1420.7|1421.25|1420.75|1421.2|1420.7|0
1742804490000|2025-03-24 08:21:30|1421.25|1420.75|1421.2|1420.7|1421.25|1420.75|1421.2|1420.7|0
1742804500000|2025-03-24 08:21:40|1421.15|1420.65|1421.25|1420.75|1421.25|1420.75|1421.05|1420.55|0
1742804510000|2025-03-24 08:21:50|1421.2|1420.7|1421.65|1421.15|1421.65|1421.15|1421.15|1420.65|0
1742804520000|2025-03-24 08:22:00|1421.7|1421.2|1422.1|1421.6|1422.25|1421.75|1421.7|1421.2|0
1742804530000|2025-03-24 08:22:10|1422.15|1421.65|1422.3|1421.8|1422.35|1421.85|1422.15|1421.65|0
1742804540000|2025-03-24 08:22:20|1422.25|1421.75|1422.75|1422.25|1422.75|1422.25|1422.25|1421.75|0
1742804550000|2025-03-24 08:22:30|1422.8|1422.3|1422.85|1422.35|1422.9|1422.4|1422.8|1422.3|0
1742804560000|2025-03-24 08:22:40|1422.8|1422.3|1422.65|1422.15|1422.9|1422.4|1422.65|1422.15|0
1742804570000|2025-03-24 08:22:50|1422.6|1422.1|1422.55|1422.05|1422.65|1422.15|1422.55|1422.05|0
1742804580000|2025-03-24 08:23:00|1422.6|1422.1|1422.6|1422.1|1422.65|1422.15|1422.6|1422.1|0
1742804590000|2025-03-24 08:23:10|1422.55|1422.05|1422.7|1422.2|1422.75|1422.25|1422.45|1421.95|0
1742804600000|2025-03-24 08:23:20|1422.75|1422.25|1422.45|1421.95|1422.75|1422.25|1422.45|1421.95|0
1742804610000|2025-03-24 08:23:30|1422.4|1421.9|1422.35|1421.85|1422.4|1421.9|1422.35|1421.85|0
1742804620000|2025-03-24 08:23:40|1422.3|1421.8|1422.45|1421.95|1422.45|1421.95|1422.3|1421.8|0
1742804630000|2025-03-24 08:23:50|1422.4|1421.9|1422.35|1421.85|1422.4|1421.9|1422.35|1421.85|0
1742804640000|2025-03-24 08:24:00|1422.4|1421.9|1422.45|1421.95|1422.45|1421.95|1422.3|1421.8|0
1742804650000|2025-03-24 08:24:10|1422.5|1422|1422.55|1422.05|1422.55|1422.05|1422.5|1422|0
1742804660000|2025-03-24 08:24:20|1422.6|1422.1|1422.6|1422.1|1422.75|1422.25|1422.6|1422.1|0
1742804670000|2025-03-24 08:24:30|1422.55|1422.05|1422.6|1422.1|1422.6|1422.1|1422.55|1422.05|0
1742804680000|2025-03-24 08:24:40|1422.65|1422.15|1422.5|1422|1422.65|1422.15|1422.45|1421.95|0
1742804690000|2025-03-24 08:24:50|1422.55|1422.05|1422.65|1422.15|1422.65|1422.15|1422.55|1422.05|0
1742804700000|2025-03-24 08:25:00|1422.7|1422.2|1423.05|1422.55|1423.05|1422.55|1422.7|1422.2|0
1742804710000|2025-03-24 08:25:10|1423.1|1422.6|1423.2|1422.7|1423.2|1422.7|1423.05|1422.55|1
1742804720000|2025-03-24 08:25:20|1423.15|1422.65|1423.15|1422.65|1423.2|1422.7|1423.15|1422.65|0
1742804730000|2025-03-24 08:25:30|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|0
1742804740000|2025-03-24 08:25:40|1423.15|1422.65|1423.05|1422.55|1423.15|1422.65|1423.05|1422.55|0
1742804760000|2025-03-24 08:26:00|1423|1422.5|1422.6|1422.1|1423|1422.5|1422.55|1422.05|9
1742804770000|2025-03-24 08:26:10|1422.55|1422.05|1422.4|1421.9|1422.55|1422.05|1422.4|1421.9|0
1742804780000|2025-03-24 08:26:20|1422.35|1421.85|1421.8|1421.3|1422.35|1421.85|1421.8|1421.3|0
1742804790000|2025-03-24 08:26:30|1421.85|1421.35|1421.75|1421.25|1421.85|1421.35|1421.75|1421.25|0
1742804800000|2025-03-24 08:26:40|1421.7|1421.2|1421.45|1420.95|1421.75|1421.25|1421.45|1420.95|0
1742804810000|2025-03-24 08:26:50|1421.5|1421|1421.45|1420.95|1421.5|1421|1421.45|1420.95|0
1742804820000|2025-03-24 08:27:00|1421.4|1420.9|1421.4|1420.9|1421.45|1420.95|1421.35|1420.85|0
1742804830000|2025-03-24 08:27:10|1421.35|1420.85|1421.4|1420.9|1421.4|1420.9|1421.35|1420.85|0
1742804840000|2025-03-24 08:27:20|1421.35|1420.85|1421.2|1420.7|1421.45|1420.95|1421.2|1420.7|0
1742804860000|2025-03-24 08:27:40|1421.15|1420.65|1421.15|1420.65|1421.15|1420.65|1421.15|1420.65|0
1742804870000|2025-03-24 08:27:50|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|0
1742804880000|2025-03-24 08:28:00|1421.15|1420.65|1421.2|1420.7|1421.2|1420.7|1421.15|1420.65|0
1742804890000|2025-03-24 08:28:10|1421.15|1420.65|1420.9|1420.4|1421.15|1420.65|1420.9|1420.4|0
1742804900000|2025-03-24 08:28:20|1420.95|1420.45|1420.85|1420.35|1420.95|1420.45|1420.85|1420.35|0
1742804910000|2025-03-24 08:28:30|1420.8|1420.3|1420.65|1420.15|1420.85|1420.35|1420.6|1420.1|0
1742804920000|2025-03-24 08:28:40|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|0
1742804930000|2025-03-24 08:28:50|1420.65|1420.15|1420.6|1420.1|1420.65|1420.15|1420.55|1420.05|0
1742804940000|2025-03-24 08:29:00|1420.55|1420.05|1420.5|1420|1420.6|1420.1|1420.45|1419.95|0
1742804950000|2025-03-24 08:29:10|1420.45|1419.95|1420.4|1419.9|1420.5|1420|1420.4|1419.9|0
1742804960000|2025-03-24 08:29:20|1420.35|1419.85|1420.4|1419.9|1420.4|1419.9|1420.3|1419.8|2
1742804970000|2025-03-24 08:29:30|1420.35|1419.85|1420.35|1419.85|1420.4|1419.9|1420.35|1419.85|0
1742804980000|2025-03-24 08:29:40|1420.4|1419.9|1420.4|1419.9|1420.45|1419.95|1420.35|1419.85|0
1742804990000|2025-03-24 08:29:50|1420.45|1419.95|1420.4|1419.9|1420.45|1419.95|1420.35|1419.85|0
1742805000000|2025-03-24 08:30:00|1420.3|1419.8|1420.3|1419.8|1420.35|1419.85|1420.2|1419.7|0
1742805010000|2025-03-24 08:30:10|1420.35|1419.85|1419.95|1419.45|1420.4|1419.9|1419.95|1419.45|0
1742805020000|2025-03-24 08:30:20|1419.9|1419.4|1419.65|1419.15|1419.9|1419.4|1419.65|1419.15|2
1742805030000|2025-03-24 08:30:30|1419.6|1419.1|1419.3|1418.8|1419.6|1419.1|1419.25|1418.75|0
1742805040000|2025-03-24 08:30:40|1419.25|1418.75|1419.25|1418.75|1419.3|1418.8|1419.25|1418.75|0
1742805050000|2025-03-24 08:30:50|1419.2|1418.7|1419.05|1418.55|1419.2|1418.7|1419.05|1418.55|0
1742805060000|2025-03-24 08:31:00|1419|1418.5|1418.9|1418.4|1419|1418.5|1418.85|1418.35|0
1742805070000|2025-03-24 08:31:10|1418.95|1418.45|1418.95|1418.45|1418.95|1418.45|1418.95|1418.45|0
1742805080000|2025-03-24 08:31:20|1419|1418.5|1418.8|1418.3|1419|1418.5|1418.75|1418.25|0
1742805090000|2025-03-24 08:31:30|1418.85|1418.35|1418.9|1418.4|1418.95|1418.45|1418.85|1418.35|0
1742805110000|2025-03-24 08:31:50|1418.85|1418.35|1418.95|1418.45|1418.95|1418.45|1418.85|1418.35|0
1742805120000|2025-03-24 08:32:00|1419|1418.5|1419.05|1418.55|1419.05|1418.55|1419|1418.5|0
1742805130000|2025-03-24 08:32:10|1419|1418.5|1419.05|1418.55|1419.05|1418.55|1419|1418.5|0
1742805140000|2025-03-24 08:32:20|1419|1418.5|1419.05|1418.55|1419.1|1418.6|1419|1418.5|0
1742805150000|2025-03-24 08:32:30|1419.1|1418.6|1419.35|1418.85|1419.6|1419.1|1419.1|1418.6|1
1742805160000|2025-03-24 08:32:40|1419.45|1418.95|1419.6|1419.1|1419.6|1419.1|1419.4|1418.9|0
1742805170000|2025-03-24 08:32:50|1419.55|1419.05|1419.45|1418.95|1419.55|1419.05|1419.45|1418.95|0
1742805180000|2025-03-24 08:33:00|1419.5|1419|1419.35|1418.85|1419.5|1419|1419.25|1418.75|0
1742805190000|2025-03-24 08:33:10|1419.3|1418.8|1419.25|1418.75|1419.3|1418.8|1419.25|1418.75|0
1742805200000|2025-03-24 08:33:20|1419.2|1418.7|1419.25|1418.75|1419.25|1418.75|1419.1|1418.6|0
1742805210000|2025-03-24 08:33:30|1419.2|1418.7|1418.9|1418.4|1419.2|1418.7|1418.9|1418.4|0
1742805220000|2025-03-24 08:33:40|1418.85|1418.35|1418.25|1417.75|1418.85|1418.35|1418.25|1417.75|0
1742805230000|2025-03-24 08:33:50|1418.2|1417.7|1418.15|1417.65|1418.2|1417.7|1418.15|1417.65|0
1742805240000|2025-03-24 08:34:00|1418.1|1417.6|1418.05|1417.55|1418.2|1417.7|1418.05|1417.55|0
1742805250000|2025-03-24 08:34:10|1418|1417.5|1418.1|1417.6|1418.1|1417.6|1417.95|1417.45|0
1742805260000|2025-03-24 08:34:20|1418.05|1417.55|1417.95|1417.45|1418.1|1417.6|1417.9|1417.4|0
1742805270000|2025-03-24 08:34:30|1418|1417.5|1417.9|1417.4|1418|1417.5|1417.85|1417.35|0
1742805280000|2025-03-24 08:34:40|1417.95|1417.45|1418.1|1417.6|1418.1|1417.6|1417.9|1417.4|0
1742805290000|2025-03-24 08:34:50|1418.15|1417.65|1418.25|1417.75|1418.25|1417.75|1418.15|1417.65|0
1742805300000|2025-03-24 08:35:00|1418.3|1417.8|1418|1417.5|1418.4|1417.9|1417.9|1417.4|0
1742805310000|2025-03-24 08:35:10|1417.95|1417.45|1417.85|1417.35|1417.95|1417.45|1417.8|1417.3|0
1742805320000|2025-03-24 08:35:20|1417.8|1417.3|1417.7|1417.2|1417.85|1417.35|1417.5|1417|0
1742805330000|2025-03-24 08:35:30|1417.65|1417.15|1417.55|1417.05|1417.65|1417.15|1417.5|1417|0
1742805340000|2025-03-24 08:35:40|1417.5|1417|1417.5|1417|1417.5|1417|1417.45|1416.95|0
1742805350000|2025-03-24 08:35:50|1417.45|1416.95|1417.7|1417.2|1417.75|1417.25|1417.4|1416.9|0
1742805360000|2025-03-24 08:36:00|1417.8|1417.3|1417.7|1417.2|1417.8|1417.3|1417.65|1417.15|0
1742805370000|2025-03-24 08:36:10|1417.75|1417.25|1417.9|1417.4|1417.95|1417.45|1417.75|1417.25|0
1742805380000|2025-03-24 08:36:20|1417.95|1417.45|1418.2|1417.7|1418.3|1417.8|1417.95|1417.45|0
1742805390000|2025-03-24 08:36:30|1418.25|1417.75|1418.15|1417.65|1418.25|1417.75|1418.1|1417.6|0
1742805400000|2025-03-24 08:36:40|1418.2|1417.7|1418.1|1417.6|1418.2|1417.7|1418.1|1417.6|0
1742805410000|2025-03-24 08:36:50|1418.05|1417.55|1417.75|1417.25|1418.05|1417.55|1417.75|1417.25|0
1742805420000|2025-03-24 08:37:00|1417.7|1417.2|1417.5|1417|1417.7|1417.2|1417.5|1417|0
1742805430000|2025-03-24 08:37:10|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|1417.5|1417|0
1742805440000|2025-03-24 08:37:20|1417.5|1417|1417.9|1417.4|1417.9|1417.4|1417.5|1417|0
1742805450000|2025-03-24 08:37:30|1417.95|1417.45|1417.9|1417.4|1418|1417.5|1417.9|1417.4|0
1742805460000|2025-03-24 08:37:40|1417.95|1417.45|1417.95|1417.45|1418.05|1417.55|1417.95|1417.45|0
1742805470000|2025-03-24 08:37:50|1418|1417.5|1417.9|1417.4|1418|1417.5|1417.9|1417.4|0
1742805480000|2025-03-24 08:38:00|1417.95|1417.45|1417.9|1417.4|1418.05|1417.55|1417.9|1417.4|0
1742805490000|2025-03-24 08:38:10|1417.85|1417.35|1417.6|1417.1|1417.85|1417.35|1417.6|1417.1|0
1742805500000|2025-03-24 08:38:20|1417.55|1417.05|1417.4|1416.9|1417.55|1417.05|1417.4|1416.9|2
1742805510000|2025-03-24 08:38:30|1417.45|1416.95|1417.4|1416.9|1417.5|1417|1417.35|1416.85|0
1742805520000|2025-03-24 08:38:40|1417.35|1416.85|1417.3|1416.8|1417.35|1416.85|1417.25|1416.75|0
1742805530000|2025-03-24 08:38:50|1417.25|1416.75|1417.3|1416.8|1417.3|1416.8|1417.2|1416.7|0
1742805540000|2025-03-24 08:39:00|1417.35|1416.85|1417.6|1417.1|1417.7|1417.2|1417.35|1416.85|0
1742805550000|2025-03-24 08:39:10|1417.55|1417.05|1417.6|1417.1|1417.6|1417.1|1417.5|1417|0
1742805560000|2025-03-24 08:39:20|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|1417.55|1417.05|0
1742805570000|2025-03-24 08:39:30|1417.6|1417.1|1417.65|1417.15|1417.65|1417.15|1417.6|1417.1|0
1742805580000|2025-03-24 08:39:40|1417.6|1417.1|1417.5|1417|1417.65|1417.15|1417.5|1417|0
1742805590000|2025-03-24 08:39:50|1417.55|1417.05|1417.35|1416.85|1417.6|1417.1|1417.35|1416.85|0
1742805600000|2025-03-24 08:40:00|1417.4|1416.9|1417.45|1416.95|1417.45|1416.95|1417.35|1416.85|0
1742805610000|2025-03-24 08:40:10|1417.5|1417|1417.35|1416.85|1417.5|1417|1417.35|1416.85|0
1742805620000|2025-03-24 08:40:20|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|0
1742805630000|2025-03-24 08:40:30|1417.35|1416.85|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1742805640000|2025-03-24 08:40:40|1417.25|1416.75|1417.25|1416.75|1417.4|1416.9|1417.2|1416.7|0
1742805650000|2025-03-24 08:40:50|1417.2|1416.7|1417.25|1416.75|1417.3|1416.8|1417.2|1416.7|0
1742805660000|2025-03-24 08:41:00|1417.2|1416.7|1417.45|1416.95|1417.55|1417.05|1417.2|1416.7|0
1742805670000|2025-03-24 08:41:10|1417.4|1416.9|1417.6|1417.1|1417.65|1417.15|1417.35|1416.85|0
1742805680000|2025-03-24 08:41:20|1417.65|1417.15|1417.65|1417.15|1417.65|1417.15|1417.65|1417.15|0
1742805690000|2025-03-24 08:41:30|1417.6|1417.1|1417.65|1417.15|1417.65|1417.15|1417.6|1417.1|0
1742805700000|2025-03-24 08:41:40|1417.6|1417.1|1417.5|1417|1417.75|1417.25|1417.5|1417|0
1742805710000|2025-03-24 08:41:50|1417.55|1417.05|1417.45|1416.95|1417.65|1417.15|1417.4|1416.9|0
1742805720000|2025-03-24 08:42:00|1417.5|1417|1417.4|1416.9|1417.55|1417.05|1417.4|1416.9|0
1742805730000|2025-03-24 08:42:10|1417.45|1416.95|1417.7|1417.2|1417.75|1417.25|1417.45|1416.95|0
1742805740000|2025-03-24 08:42:20|1417.65|1417.15|1417.6|1417.1|1417.7|1417.2|1417.6|1417.1|0
1742805750000|2025-03-24 08:42:30|1417.65|1417.15|1417.55|1417.05|1417.65|1417.15|1417.4|1416.9|0
1742805760000|2025-03-24 08:42:40|1417.5|1417|1417.3|1416.8|1417.5|1417|1417.25|1416.75|0
1742805770000|2025-03-24 08:42:50|1417.35|1416.85|1417.5|1417|1417.55|1417.05|1417.35|1416.85|0
1742805780000|2025-03-24 08:43:00|1417.55|1417.05|1418|1417.5|1418|1417.5|1417.55|1417.05|0
1742805790000|2025-03-24 08:43:10|1418.05|1417.55|1418.15|1417.65|1418.2|1417.7|1418.05|1417.55|0
1742805800000|2025-03-24 08:43:20|1418.2|1417.7|1418.15|1417.65|1418.2|1417.7|1418.15|1417.65|0
1742805810000|2025-03-24 08:43:30|1418.1|1417.6|1417.95|1417.45|1418.1|1417.6|1417.95|1417.45|0
1742805820000|2025-03-24 08:43:40|1417.9|1417.4|1418.05|1417.55|1418.05|1417.55|1417.8|1417.3|0
1742805830000|2025-03-24 08:43:50|1418.1|1417.6|1418.4|1417.9|1418.5|1418|1418.1|1417.6|0
1742805840000|2025-03-24 08:44:00|1418.35|1417.85|1418.45|1417.95|1418.5|1418|1418.3|1417.8|0
1742805850000|2025-03-24 08:44:10|1418.5|1418|1418.55|1418.05|1418.55|1418.05|1418.45|1417.95|0
1742805860000|2025-03-24 08:44:20|1418.5|1418|1418.4|1417.9|1418.5|1418|1418.4|1417.9|0
1742805870000|2025-03-24 08:44:30|1418.5|1418|1418.4|1417.9|1418.5|1418|1418.35|1417.85|0
1742805880000|2025-03-24 08:44:40|1418.45|1417.95|1418.15|1417.65|1418.55|1418.05|1418.15|1417.65|0
1742805890000|2025-03-24 08:44:50|1418.2|1417.7|1418.55|1418.05|1418.6|1418.1|1418.2|1417.7|0
1742805900000|2025-03-24 08:45:00|1418.6|1418.1|1418.5|1418|1418.65|1418.15|1418.45|1417.95|0
1742805910000|2025-03-24 08:45:10|1418.55|1418.05|1418.8|1418.3|1418.85|1418.35|1418.55|1418.05|0
1742805920000|2025-03-24 08:45:20|1418.85|1418.35|1419|1418.5|1419|1418.5|1418.85|1418.35|0
1742805930000|2025-03-24 08:45:30|1419.05|1418.55|1419.35|1418.85|1419.35|1418.85|1419.05|1418.55|0
1742805940000|2025-03-24 08:45:40|1419.4|1418.9|1419.45|1418.95|1419.45|1418.95|1419.4|1418.9|0
1742805960000|2025-03-24 08:46:00|1419.5|1419|1419.65|1419.15|1419.65|1419.15|1419.5|1419|0
1742805970000|2025-03-24 08:46:10|1419.7|1419.2|1419.75|1419.25|1419.75|1419.25|1419.7|1419.2|0
1742805980000|2025-03-24 08:46:20|1419.7|1419.2|1419.6|1419.1|1419.7|1419.2|1419.55|1419.05|0
1742805990000|2025-03-24 08:46:30|1419.55|1419.05|1419.55|1419.05|1419.6|1419.1|1419.5|1419|0
1742806000000|2025-03-24 08:46:40|1419.5|1419|1419.1|1418.6|1419.5|1419|1419.1|1418.6|0
1742806010000|2025-03-24 08:46:50|1419.05|1418.55|1419.15|1418.65|1419.15|1418.65|1419|1418.5|0
1742806020000|2025-03-24 08:47:00|1419.2|1418.7|1419.25|1418.75|1419.25|1418.75|1419.2|1418.7|0
1742806030000|2025-03-24 08:47:10|1419.3|1418.8|1419.4|1418.9|1419.5|1419|1419.3|1418.8|0
1742806040000|2025-03-24 08:47:20|1419.45|1418.95|1419.6|1419.1|1419.6|1419.1|1419.45|1418.95|0
1742806050000|2025-03-24 08:47:30|1419.55|1419.05|1419.6|1419.1|1419.6|1419.1|1419.5|1419|0
1742806060000|2025-03-24 08:47:40|1419.65|1419.15|1419.35|1418.85|1419.65|1419.15|1419.35|1418.85|0
1742806070000|2025-03-24 08:47:50|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.25|1418.75|0
1742806080000|2025-03-24 08:48:00|1419.35|1418.85|1419.1|1418.6|1419.35|1418.85|1419.1|1418.6|0
1742806090000|2025-03-24 08:48:10|1419.15|1418.65|1419.25|1418.75|1419.25|1418.75|1419.15|1418.65|0
1742806100000|2025-03-24 08:48:20|1419.3|1418.8|1419.35|1418.85|1419.35|1418.85|1419.3|1418.8|0
1742806110000|2025-03-24 08:48:30|1419.4|1418.9|1419.35|1418.85|1419.4|1418.9|1419.35|1418.85|0
1742806120000|2025-03-24 08:48:40|1419.3|1418.8|1418.95|1418.45|1419.3|1418.8|1418.95|1418.45|0
1742806130000|2025-03-24 08:48:50|1419|1418.5|1419.15|1418.65|1419.15|1418.65|1419|1418.5|0
1742806140000|2025-03-24 08:49:00|1419.2|1418.7|1419.15|1418.65|1419.25|1418.75|1419.15|1418.65|0
1742806150000|2025-03-24 08:49:10|1419.1|1418.6|1418.95|1418.45|1419.15|1418.65|1418.95|1418.45|0
1742806160000|2025-03-24 08:49:20|1418.8|1418.3|1418.85|1418.35|1418.85|1418.35|1418.8|1418.3|0
1742806170000|2025-03-24 08:49:30|1418.9|1418.4|1419.05|1418.55|1419.05|1418.55|1418.9|1418.4|0
1742806180000|2025-03-24 08:49:40|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|0
1742806190000|2025-03-24 08:49:50|1419.15|1418.65|1419.2|1418.7|1419.3|1418.8|1419.15|1418.65|0
1742806200000|2025-03-24 08:50:00|1419.53|1419.03|1419.53|1419.03|1419.63|1419.13|1419.53|1419.03|0
1742806210000|2025-03-24 08:50:10|1419.58|1419.08|1419.63|1419.13|1419.63|1419.13|1419.53|1419.03|0
1742806220000|2025-03-24 08:50:20|1419.68|1419.18|1419.68|1419.18|1419.73|1419.23|1419.63|1419.13|0
1742806230000|2025-03-24 08:50:30|1419.73|1419.23|1419.78|1419.28|1419.83|1419.33|1419.73|1419.23|0
1742806240000|2025-03-24 08:50:40|1419.73|1419.23|1419.93|1419.43|1419.93|1419.43|1419.73|1419.23|0
1742806250000|2025-03-24 08:50:50|1419.88|1419.38|1419.53|1419.03|1419.88|1419.38|1419.43|1418.93|0
1742806260000|2025-03-24 08:51:00|1419.48|1418.98|1419.53|1419.03|1419.63|1419.13|1419.43|1418.93|0
1742806270000|2025-03-24 08:51:10|1419.48|1418.98|1419.38|1418.88|1419.53|1419.03|1419.38|1418.88|0
1742806280000|2025-03-24 08:51:20|1419.33|1418.83|1419.38|1418.88|1419.38|1418.88|1419.33|1418.83|0
1742806290000|2025-03-24 08:51:30|1419.33|1418.83|1419.23|1418.73|1419.33|1418.83|1419.23|1418.73|0
1742806300000|2025-03-24 08:51:40|1419.28|1418.78|1419.23|1418.73|1419.28|1418.78|1419.18|1418.68|0
1742806310000|2025-03-24 08:51:50|1419.28|1418.78|1419.23|1418.73|1419.33|1418.83|1419.23|1418.73|0
1742806320000|2025-03-24 08:52:00|1419.08|1418.58|1418.98|1418.48|1419.13|1418.63|1418.98|1418.48|0
1742806330000|2025-03-24 08:52:10|1418.88|1418.38|1418.93|1418.43|1418.93|1418.43|1418.83|1418.33|0
1742806340000|2025-03-24 08:52:20|1418.98|1418.48|1418.88|1418.38|1419.03|1418.53|1418.88|1418.38|0
1742806350000|2025-03-24 08:52:30|1418.83|1418.33|1418.58|1418.08|1418.88|1418.38|1418.58|1418.08|0
1742806360000|2025-03-24 08:52:40|1418.53|1418.03|1418.43|1417.93|1418.53|1418.03|1418.43|1417.93|0
1742806370000|2025-03-24 08:52:50|1418.38|1417.88|1418.43|1417.93|1418.43|1417.93|1418.33|1417.83|0
1742806380000|2025-03-24 08:53:00|1418.38|1417.88|1418.63|1418.13|1418.73|1418.23|1418.38|1417.88|0
1742806390000|2025-03-24 08:53:10|1418.58|1418.08|1418.78|1418.28|1418.78|1418.28|1418.58|1418.08|0
1742806400000|2025-03-24 08:53:20|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|0
1742806410000|2025-03-24 08:53:30|1418.78|1418.28|1418.73|1418.23|1418.83|1418.33|1418.68|1418.18|0
1742806420000|2025-03-24 08:53:40|1418.68|1418.18|1418.58|1418.08|1418.68|1418.18|1418.58|1418.08|0
1742806430000|2025-03-24 08:53:50|1418.63|1418.13|1418.53|1418.03|1418.63|1418.13|1418.53|1418.03|0
1742806440000|2025-03-24 08:54:00|1418.48|1417.98|1418.43|1417.93|1418.48|1417.98|1418.33|1417.83|0
1742806450000|2025-03-24 08:54:10|1418.38|1417.88|1418.33|1417.83|1418.38|1417.88|1418.33|1417.83|0
1742806460000|2025-03-24 08:54:20|1418.28|1417.78|1417.78|1417.28|1418.28|1417.78|1417.78|1417.28|0
1742806470000|2025-03-24 08:54:30|1417.73|1417.23|1417.73|1417.23|1417.73|1417.23|1417.58|1417.08|0
1742806480000|2025-03-24 08:54:40|1417.78|1417.28|1417.83|1417.33|1417.83|1417.33|1417.73|1417.23|0
1742806490000|2025-03-24 08:54:50|1417.98|1417.48|1417.98|1417.48|1417.98|1417.48|1417.98|1417.48|0
1742806500000|2025-03-24 08:55:00|1417.93|1417.43|1417.93|1417.43|1418.03|1417.53|1417.88|1417.38|0
1742806510000|2025-03-24 08:55:10|1417.98|1417.48|1418.03|1417.53|1418.03|1417.53|1417.93|1417.43|0
1742806520000|2025-03-24 08:55:20|1417.98|1417.48|1417.98|1417.48|1418.08|1417.58|1417.93|1417.43|0
1742806530000|2025-03-24 08:55:30|1417.93|1417.43|1417.98|1417.48|1417.98|1417.48|1417.88|1417.38|0
1742806540000|2025-03-24 08:55:40|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1418.03|1417.53|0
1742806550000|2025-03-24 08:55:50|1418.13|1417.63|1418.23|1417.73|1418.33|1417.83|1418.08|1417.58|0
1742806560000|2025-03-24 08:56:00|1418.18|1417.68|1418.33|1417.83|1418.33|1417.83|1418.18|1417.68|0
1742806570000|2025-03-24 08:56:10|1418.28|1417.78|1418.23|1417.73|1418.28|1417.78|1418.18|1417.68|0
1742806580000|2025-03-24 08:56:20|1418.18|1417.68|1418.08|1417.58|1418.18|1417.68|1418.08|1417.58|0
1742806590000|2025-03-24 08:56:30|1418.13|1417.63|1418.13|1417.63|1418.23|1417.73|1418.13|1417.63|0
1742806600000|2025-03-24 08:56:40|1418.18|1417.68|1418.23|1417.73|1418.23|1417.73|1418.18|1417.68|0
1742806610000|2025-03-24 08:56:50|1418.18|1417.68|1418.03|1417.53|1418.18|1417.68|1417.98|1417.48|0
1742806630000|2025-03-24 08:57:10|1418.08|1417.58|1418.33|1417.83|1418.33|1417.83|1418.08|1417.58|0
1742806640000|2025-03-24 08:57:20|1418.38|1417.88|1418.38|1417.88|1418.43|1417.93|1418.33|1417.83|0
1742806650000|2025-03-24 08:57:30|1418.43|1417.93|1418.48|1417.98|1418.53|1418.03|1418.43|1417.93|0
1742806660000|2025-03-24 08:57:40|1418.38|1417.88|1418.13|1417.63|1418.48|1417.98|1418.13|1417.63|0
1742806670000|2025-03-24 08:57:50|1418.08|1417.58|1417.98|1417.48|1418.08|1417.58|1417.93|1417.43|0
1742806680000|2025-03-24 08:58:00|1417.93|1417.43|1417.98|1417.48|1418.03|1417.53|1417.93|1417.43|0
1742806690000|2025-03-24 08:58:10|1417.93|1417.43|1417.93|1417.43|1417.93|1417.43|1417.93|1417.43|0
1742806710000|2025-03-24 08:58:30|1417.98|1417.48|1418.03|1417.53|1418.03|1417.53|1417.93|1417.43|0
1742806740000|2025-03-24 08:59:00|1418.08|1417.58|1418.03|1417.53|1418.13|1417.63|1418.03|1417.53|0
1742806750000|2025-03-24 08:59:10|1418.08|1417.58|1418.33|1417.83|1418.33|1417.83|1418.08|1417.58|0
1742806760000|2025-03-24 08:59:20|1418.23|1417.73|1418.38|1417.88|1418.38|1417.88|1418.23|1417.73|0
1742806780000|2025-03-24 08:59:40|1418.43|1417.93|1418.48|1417.98|1418.48|1417.98|1418.43|1417.93|0
1742806790000|2025-03-24 08:59:50|1418.53|1418.03|1418.48|1417.98|1418.53|1418.03|1418.48|1417.98|0
1742806800000|2025-03-24 09:00:00|1418.58|1418.08|1418.68|1418.18|1418.68|1418.18|1418.58|1418.08|0
1742806810000|2025-03-24 09:00:10|1418.63|1418.13|1418.53|1418.03|1418.63|1418.13|1418.53|1418.03|0
1742806820000|2025-03-24 09:00:20|1418.48|1417.98|1418.28|1417.78|1418.48|1417.98|1418.23|1417.73|0
1742806830000|2025-03-24 09:00:30|1418.23|1417.73|1418.18|1417.68|1418.28|1417.78|1418.18|1417.68|0
1742806840000|2025-03-24 09:00:40|1418.23|1417.73|1418.18|1417.68|1418.23|1417.73|1418.13|1417.63|0
1742806850000|2025-03-24 09:00:50|1418.23|1417.73|1418.43|1417.93|1418.43|1417.93|1418.23|1417.73|0
1742806860000|2025-03-24 09:01:00|1418.48|1417.98|1418.53|1418.03|1418.53|1418.03|1418.43|1417.93|0
1742806870000|2025-03-24 09:01:10|1418.58|1418.08|1418.63|1418.13|1418.68|1418.18|1418.58|1418.08|0
1742806880000|2025-03-24 09:01:20|1418.58|1418.08|1418.63|1418.13|1418.68|1418.18|1418.58|1418.08|0
1742806890000|2025-03-24 09:01:30|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|0
1742806900000|2025-03-24 09:01:40|1418.63|1418.13|1418.73|1418.23|1418.73|1418.23|1418.63|1418.13|0
1742806910000|2025-03-24 09:01:50|1418.68|1418.18|1418.73|1418.23|1418.73|1418.23|1418.63|1418.13|0
1742806920000|2025-03-24 09:02:00|1418.78|1418.28|1418.83|1418.33|1418.83|1418.33|1418.78|1418.28|0
1742806930000|2025-03-24 09:02:10|1418.78|1418.28|1418.83|1418.33|1418.83|1418.33|1418.73|1418.23|0
1742806940000|2025-03-24 09:02:20|1418.88|1418.38|1418.73|1418.23|1418.88|1418.38|1418.73|1418.23|0
1742806950000|2025-03-24 09:02:30|1418.68|1418.18|1418.73|1418.23|1418.73|1418.23|1418.68|1418.18|0
1742806960000|2025-03-24 09:02:40|1418.68|1418.18|1418.78|1418.28|1418.83|1418.33|1418.68|1418.18|0
1742806970000|2025-03-24 09:02:50|1418.83|1418.33|1418.48|1417.98|1418.83|1418.33|1418.48|1417.98|0
1742806980000|2025-03-24 09:03:00|1418.53|1418.03|1418.33|1417.83|1418.53|1418.03|1418.23|1417.73|0
1742806990000|2025-03-24 09:03:10|1418.28|1417.78|1418.28|1417.78|1418.38|1417.88|1418.28|1417.78|0
1742807000000|2025-03-24 09:03:20|1418.23|1417.73|1418.13|1417.63|1418.28|1417.78|1418.08|1417.58|0
1742807010000|2025-03-24 09:03:30|1418.08|1417.58|1417.93|1417.43|1418.08|1417.58|1417.93|1417.43|0
1742807020000|2025-03-24 09:03:40|1417.88|1417.38|1417.78|1417.28|1417.88|1417.38|1417.73|1417.23|0
1742807030000|2025-03-24 09:03:50|1417.83|1417.33|1417.83|1417.33|1417.83|1417.33|1417.78|1417.28|0
1742807040000|2025-03-24 09:04:00|1417.78|1417.28|1417.33|1416.83|1417.78|1417.28|1417.33|1416.83|0
1742807050000|2025-03-24 09:04:10|1417.38|1416.88|1416.88|1416.38|1417.38|1416.88|1416.88|1416.38|0
1742807060000|2025-03-24 09:04:20|1416.93|1416.43|1416.83|1416.33|1416.93|1416.43|1416.83|1416.33|0
1742807070000|2025-03-24 09:04:30|1416.78|1416.28|1416.73|1416.23|1416.78|1416.28|1416.73|1416.23|0
1742807080000|2025-03-24 09:04:40|1416.68|1416.18|1416.53|1416.03|1416.68|1416.18|1416.53|1416.03|0
1742807090000|2025-03-24 09:04:50|1416.48|1415.98|1416.43|1415.93|1416.53|1416.03|1416.43|1415.93|0
1742807100000|2025-03-24 09:05:00|1416.48|1415.98|1416.13|1415.63|1416.48|1415.98|1416.13|1415.63|0
1742807110000|2025-03-24 09:05:10|1416.08|1415.58|1415.88|1415.38|1416.08|1415.58|1415.83|1415.33|0
1742807120000|2025-03-24 09:05:20|1415.93|1415.43|1416.23|1415.73|1416.23|1415.73|1415.93|1415.43|0
1742807130000|2025-03-24 09:05:30|1416.28|1415.78|1416.43|1415.93|1416.43|1415.93|1416.23|1415.73|0
1742807140000|2025-03-24 09:05:40|1416.38|1415.88|1416.68|1416.18|1416.68|1416.18|1416.38|1415.88|0
1742807160000|2025-03-24 09:06:00|1416.73|1416.23|1416.93|1416.43|1416.93|1416.43|1416.73|1416.23|0
1742807170000|2025-03-24 09:06:10|1416.88|1416.38|1416.83|1416.33|1416.88|1416.38|1416.83|1416.33|0
1742807180000|2025-03-24 09:06:20|1416.88|1416.38|1416.93|1416.43|1416.93|1416.43|1416.88|1416.38|0
1742807190000|2025-03-24 09:06:30|1416.88|1416.38|1416.68|1416.18|1416.88|1416.38|1416.68|1416.18|0
1742807200000|2025-03-24 09:06:40|1416.63|1416.13|1416.68|1416.18|1416.68|1416.18|1416.58|1416.08|0
1742807220000|2025-03-24 09:07:00|1416.73|1416.23|1416.88|1416.38|1416.88|1416.38|1416.73|1416.23|0
1742807230000|2025-03-24 09:07:10|1416.93|1416.43|1417.28|1416.78|1417.28|1416.78|1416.93|1416.43|0
1742807240000|2025-03-24 09:07:20|1417.23|1416.73|1417.03|1416.53|1417.23|1416.73|1417.03|1416.53|0
1742807250000|2025-03-24 09:07:30|1416.98|1416.48|1417.08|1416.58|1417.08|1416.58|1416.98|1416.48|0
1742807260000|2025-03-24 09:07:40|1417.03|1416.53|1417.28|1416.78|1417.28|1416.78|1417.03|1416.53|0
1742807270000|2025-03-24 09:07:50|1417.33|1416.83|1417.43|1416.93|1417.48|1416.98|1417.33|1416.83|0
1742807280000|2025-03-24 09:08:00|1417.38|1416.88|1417.38|1416.88|1417.38|1416.88|1417.33|1416.83|0
1742807290000|2025-03-24 09:08:10|1417.33|1416.83|1417.03|1416.53|1417.33|1416.83|1417.03|1416.53|0
1742807300000|2025-03-24 09:08:20|1416.98|1416.48|1416.83|1416.33|1416.98|1416.48|1416.78|1416.28|0
1742807310000|2025-03-24 09:08:30|1416.93|1416.43|1416.73|1416.23|1416.93|1416.43|1416.73|1416.23|0
1742807320000|2025-03-24 09:08:40|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|0
1742807330000|2025-03-24 09:08:50|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|1416.58|1416.08|0
1742807340000|2025-03-24 09:09:00|1416.58|1416.08|1416.78|1416.28|1416.83|1416.33|1416.58|1416.08|0
1742807350000|2025-03-24 09:09:10|1416.83|1416.33|1416.58|1416.08|1416.83|1416.33|1416.58|1416.08|0
1742807360000|2025-03-24 09:09:20|1416.63|1416.13|1416.43|1415.93|1416.68|1416.18|1416.43|1415.93|0
1742807370000|2025-03-24 09:09:30|1416.48|1415.98|1416.48|1415.98|1416.48|1415.98|1416.43|1415.93|0
1742807380000|2025-03-24 09:09:40|1416.53|1416.03|1416.48|1415.98|1416.53|1416.03|1416.48|1415.98|0
1742807390000|2025-03-24 09:09:50|1416.43|1415.93|1416.43|1415.93|1416.43|1415.93|1416.43|1415.93|0
1742807400000|2025-03-24 09:10:00|1416.48|1415.98|1416.63|1416.13|1416.63|1416.13|1416.48|1415.98|0
1742807410000|2025-03-24 09:10:10|1416.58|1416.08|1416.53|1416.03|1416.63|1416.13|1416.53|1416.03|0
1742807420000|2025-03-24 09:10:20|1416.58|1416.08|1416.63|1416.13|1416.68|1416.18|1416.53|1416.03|0
1742807430000|2025-03-24 09:10:30|1416.68|1416.18|1416.98|1416.48|1417.03|1416.53|1416.63|1416.13|0
1742807440000|2025-03-24 09:10:40|1417.03|1416.53|1417.18|1416.68|1417.18|1416.68|1417.03|1416.53|0
1742807460000|2025-03-24 09:11:00|1417.13|1416.63|1417.08|1416.58|1417.13|1416.63|1417.08|1416.58|0
1742807470000|2025-03-24 09:11:10|1417.03|1416.53|1417.08|1416.58|1417.08|1416.58|1417.03|1416.53|0
1742807480000|2025-03-24 09:11:20|1417.03|1416.53|1417.13|1416.63|1417.13|1416.63|1417.03|1416.53|0
1742807490000|2025-03-24 09:11:30|1417.18|1416.68|1417.23|1416.73|1417.23|1416.73|1417.18|1416.68|0
1742807500000|2025-03-24 09:11:40|1417.18|1416.68|1417.23|1416.73|1417.23|1416.73|1417.18|1416.68|0
1742807510000|2025-03-24 09:11:50|1417.18|1416.68|1417.13|1416.63|1417.23|1416.73|1417.13|1416.63|0
1742807520000|2025-03-24 09:12:00|1417.18|1416.68|1417.13|1416.63|1417.18|1416.68|1417.13|1416.63|0
1742807530000|2025-03-24 09:12:10|1417.08|1416.58|1417.08|1416.58|1417.13|1416.63|1417.08|1416.58|0
1742807540000|2025-03-24 09:12:20|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|0
1742807550000|2025-03-24 09:12:30|1417.18|1416.68|1417.08|1416.58|1417.18|1416.68|1417.08|1416.58|0
1742807560000|2025-03-24 09:12:40|1417.13|1416.63|1417.13|1416.63|1417.18|1416.68|1417.13|1416.63|0
1742807570000|2025-03-24 09:12:50|1417.08|1416.58|1416.98|1416.48|1417.13|1416.63|1416.98|1416.48|0
1742807580000|2025-03-24 09:13:00|1417.03|1416.53|1417.18|1416.68|1417.18|1416.68|1417.03|1416.53|0
1742807590000|2025-03-24 09:13:10|1417.13|1416.63|1417.08|1416.58|1417.13|1416.63|1417.08|1416.58|0
1742807600000|2025-03-24 09:13:20|1417.03|1416.53|1417.13|1416.63|1417.13|1416.63|1417.03|1416.53|0
1742807610000|2025-03-24 09:13:30|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|0
1742807620000|2025-03-24 09:13:40|1417.13|1416.63|1417.18|1416.68|1417.18|1416.68|1417.13|1416.63|0
1742807640000|2025-03-24 09:14:00|1417.23|1416.73|1417.28|1416.78|1417.33|1416.83|1417.13|1416.63|0
1742807650000|2025-03-24 09:14:10|1417.33|1416.83|1417.38|1416.88|1417.38|1416.88|1417.28|1416.78|0
1742807660000|2025-03-24 09:14:20|1417.33|1416.83|1417.28|1416.78|1417.33|1416.83|1417.23|1416.73|0
1742807670000|2025-03-24 09:14:30|1417.23|1416.73|1417.28|1416.78|1417.28|1416.78|1417.18|1416.68|0
1742807680000|2025-03-24 09:14:40|1417.23|1416.73|1417.23|1416.73|1417.23|1416.73|1417.23|1416.73|0
1742807690000|2025-03-24 09:14:50|1417.28|1416.78|1417.33|1416.83|1417.33|1416.83|1417.23|1416.73|0
1742807700000|2025-03-24 09:15:00|1417.38|1416.88|1417.38|1416.88|1417.48|1416.98|1417.38|1416.88|0
1742807710000|2025-03-24 09:15:10|1417.43|1416.93|1417.43|1416.93|1417.53|1417.03|1417.43|1416.93|0
1742807720000|2025-03-24 09:15:20|1417.48|1416.98|1417.58|1417.08|1417.68|1417.18|1417.43|1416.93|0
1742807730000|2025-03-24 09:15:30|1417.53|1417.03|1417.43|1416.93|1417.53|1417.03|1417.43|1416.93|0
1742807750000|2025-03-24 09:15:50|1417.48|1416.98|1417.18|1416.68|1417.48|1416.98|1417.18|1416.68|0
1742807760000|2025-03-24 09:16:00|1417.13|1416.63|1416.93|1416.43|1417.13|1416.63|1416.88|1416.38|0
1742807770000|2025-03-24 09:16:10|1416.98|1416.48|1417.03|1416.53|1417.03|1416.53|1416.98|1416.48|0
1742807790000|2025-03-24 09:16:30|1417.08|1416.58|1417.03|1416.53|1417.08|1416.58|1417.03|1416.53|0
1742807800000|2025-03-24 09:16:40|1417.08|1416.58|1416.93|1416.43|1417.08|1416.58|1416.93|1416.43|0
1742807810000|2025-03-24 09:16:50|1416.88|1416.38|1416.88|1416.38|1416.93|1416.43|1416.88|1416.38|0
1742807820000|2025-03-24 09:17:00|1416.93|1416.43|1416.83|1416.33|1416.93|1416.43|1416.83|1416.33|0
1742807840000|2025-03-24 09:17:20|1416.88|1416.38|1416.78|1416.28|1416.88|1416.38|1416.73|1416.23|0
1742807850000|2025-03-24 09:17:30|1416.73|1416.23|1416.73|1416.23|1416.78|1416.28|1416.73|1416.23|0
1742807860000|2025-03-24 09:17:40|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|0
1742807870000|2025-03-24 09:17:50|1416.73|1416.23|1416.78|1416.28|1416.88|1416.38|1416.73|1416.23|0
1742807880000|2025-03-24 09:18:00|1416.83|1416.33|1416.98|1416.48|1416.98|1416.48|1416.83|1416.33|0
1742807890000|2025-03-24 09:18:10|1416.93|1416.43|1416.98|1416.48|1416.98|1416.48|1416.93|1416.43|0
1742807910000|2025-03-24 09:18:30|1416.93|1416.43|1416.98|1416.48|1416.98|1416.48|1416.93|1416.43|0
1742807920000|2025-03-24 09:18:40|1416.93|1416.43|1416.98|1416.48|1416.98|1416.48|1416.93|1416.43|0
1742807940000|2025-03-24 09:19:00|1417.03|1416.53|1417.08|1416.58|1417.08|1416.58|1417.03|1416.53|0
1742807950000|2025-03-24 09:19:10|1417.13|1416.63|1417.08|1416.58|1417.13|1416.63|1417.08|1416.58|0
1742807970000|2025-03-24 09:19:30|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|0
1742807980000|2025-03-24 09:19:40|1417.58|1417.08|1417.63|1417.13|1417.63|1417.13|1417.53|1417.03|1
1742807990000|2025-03-24 09:19:50|1417.68|1417.18|1417.68|1417.18|1417.78|1417.28|1417.68|1417.18|0
1742808000000|2025-03-24 09:20:00|1417.63|1417.13|1417.58|1417.08|1417.63|1417.13|1417.58|1417.08|0
1742808010000|2025-03-24 09:20:10|1417.53|1417.03|1417.48|1416.98|1417.53|1417.03|1417.48|1416.98|0
1742808020000|2025-03-24 09:20:20|1417.43|1416.93|1417.43|1416.93|1417.43|1416.93|1417.38|1416.88|0
1742808030000|2025-03-24 09:20:30|1417.48|1416.98|1417.38|1416.88|1417.48|1416.98|1417.38|1416.88|0
1742808040000|2025-03-24 09:20:40|1417.43|1416.93|1417.73|1417.23|1417.73|1417.23|1417.38|1416.88|0
1742808050000|2025-03-24 09:20:50|1417.43|1416.93|1417.43|1416.93|1417.68|1417.18|1417.38|1416.88|0
1742808060000|2025-03-24 09:21:00|1417.73|1417.23|1417.43|1416.93|1417.73|1417.23|1417.43|1416.93|0
1742808070000|2025-03-24 09:21:10|1417.73|1417.23|1417.48|1416.98|1417.78|1417.28|1417.43|1416.93|0
1742808080000|2025-03-24 09:21:20|1417.73|1417.23|1417.53|1417.03|1417.83|1417.33|1417.53|1417.03|0
1742808090000|2025-03-24 09:21:30|1417.83|1417.33|1417.48|1416.98|1417.83|1417.33|1417.43|1416.93|0
1742808100000|2025-03-24 09:21:40|1417.73|1417.23|1417.48|1416.98|1417.83|1417.33|1417.43|1416.93|6
1742808110000|2025-03-24 09:21:50|1417.43|1416.93|1417.33|1416.83|1417.43|1416.93|1417.33|1416.83|0
1742808120000|2025-03-24 09:22:00|1417.28|1416.78|1417.23|1416.73|1417.33|1416.83|1417.23|1416.73|0
1742808130000|2025-03-24 09:22:10|1417.28|1416.78|1417.33|1416.83|1417.33|1416.83|1417.28|1416.78|0
1742808140000|2025-03-24 09:22:20|1417.38|1416.88|1417.53|1417.03|1417.53|1417.03|1417.38|1416.88|0
1742808150000|2025-03-24 09:22:30|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|0
1742808160000|2025-03-24 09:22:40|1417.68|1417.18|1417.58|1417.08|1417.68|1417.18|1417.58|1417.08|0
1742808170000|2025-03-24 09:22:50|1417.53|1417.03|1417.53|1417.03|1417.58|1417.08|1417.53|1417.03|0
1742808180000|2025-03-24 09:23:00|1417.58|1417.08|1417.53|1417.03|1417.63|1417.13|1417.53|1417.03|0
1742808190000|2025-03-24 09:23:10|1417.58|1417.08|1417.63|1417.13|1417.63|1417.13|1417.53|1417.03|0
1742808200000|2025-03-24 09:23:20|1417.68|1417.18|1417.73|1417.23|1417.73|1417.23|1417.63|1417.13|0
1742808210000|2025-03-24 09:23:30|1417.78|1417.28|1417.78|1417.28|1417.88|1417.38|1417.73|1417.23|0
1742808220000|2025-03-24 09:23:40|1417.73|1417.23|1417.53|1417.03|1417.73|1417.23|1417.53|1417.03|0
1742808230000|2025-03-24 09:23:50|1417.58|1417.08|1417.28|1416.78|1417.58|1417.08|1417.28|1416.78|0
1742808250000|2025-03-24 09:24:10|1417.23|1416.73|1417.23|1416.73|1417.23|1416.73|1417.18|1416.68|0
1742808260000|2025-03-24 09:24:20|1417.28|1416.78|1417.33|1416.83|1417.33|1416.83|1417.18|1416.68|0
1742808270000|2025-03-24 09:24:30|1417.38|1416.88|1417.28|1416.78|1417.38|1416.88|1417.23|1416.73|0
1742808280000|2025-03-24 09:24:40|1417.23|1416.73|1417.18|1416.68|1417.23|1416.73|1417.18|1416.68|0
1742808300000|2025-03-24 09:25:00|1417.23|1416.73|1417.58|1417.08|1417.58|1417.08|1417.18|1416.68|0
1742808310000|2025-03-24 09:25:10|1417.53|1417.03|1417.48|1416.98|1417.53|1417.03|1417.48|1416.98|0
1742808320000|2025-03-24 09:25:20|1417.43|1416.93|1417.43|1416.93|1417.48|1416.98|1417.43|1416.93|0
1742808330000|2025-03-24 09:25:30|1417.48|1416.98|1417.93|1417.43|1417.93|1417.43|1417.48|1416.98|0
1742808340000|2025-03-24 09:25:40|1417.98|1417.48|1418.13|1417.63|1418.13|1417.63|1417.98|1417.48|0
1742808350000|2025-03-24 09:25:50|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|1417.98|1417.48|0
1742808360000|2025-03-24 09:26:00|1418.13|1417.63|1418.18|1417.68|1418.23|1417.73|1418.13|1417.63|0
1742808370000|2025-03-24 09:26:10|1418.13|1417.63|1418.13|1417.63|1418.13|1417.63|1418.13|1417.63|0
1742808380000|2025-03-24 09:26:20|1418.03|1417.53|1417.73|1417.23|1418.03|1417.53|1417.68|1417.18|0
1742808390000|2025-03-24 09:26:30|1417.78|1417.28|1417.83|1417.33|1417.83|1417.33|1417.78|1417.28|0
1742808400000|2025-03-24 09:26:40|1417.88|1417.38|1417.98|1417.48|1417.98|1417.48|1417.88|1417.38|0
1742808410000|2025-03-24 09:26:50|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1418.03|1417.53|0
1742808420000|2025-03-24 09:27:00|1418.13|1417.63|1418.33|1417.83|1418.38|1417.88|1418.13|1417.63|0
1742808430000|2025-03-24 09:27:10|1418.38|1417.88|1418.38|1417.88|1418.38|1417.88|1418.33|1417.83|0
1742808440000|2025-03-24 09:27:20|1418.43|1417.93|1418.43|1417.93|1418.43|1417.93|1418.43|1417.93|0
1742808450000|2025-03-24 09:27:30|1418.38|1417.88|1418.33|1417.83|1418.43|1417.93|1418.33|1417.83|0
1742808460000|2025-03-24 09:27:40|1418.38|1417.88|1418.33|1417.83|1418.38|1417.88|1418.33|1417.83|0
1742808470000|2025-03-24 09:27:50|1418.38|1417.88|1418.33|1417.83|1418.38|1417.88|1418.33|1417.83|0
1742808480000|2025-03-24 09:28:00|1418.38|1417.88|1418.43|1417.93|1418.43|1417.93|1418.33|1417.83|0
1742808490000|2025-03-24 09:28:10|1418.38|1417.88|1418.48|1417.98|1418.48|1417.98|1418.38|1417.88|0
1742808500000|2025-03-24 09:28:20|1418.43|1417.93|1418.68|1418.18|1418.73|1418.23|1418.43|1417.93|0
1742808510000|2025-03-24 09:28:30|1418.73|1418.23|1418.78|1418.28|1418.78|1418.28|1418.73|1418.23|0
1742808530000|2025-03-24 09:28:50|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|0
1742808540000|2025-03-24 09:29:00|1418.68|1418.18|1418.73|1418.23|1418.83|1418.33|1418.68|1418.18|0
1742808550000|2025-03-24 09:29:10|1418.78|1418.28|1418.83|1418.33|1418.83|1418.33|1418.73|1418.23|0
1742808570000|2025-03-24 09:29:30|1418.88|1418.38|1418.93|1418.43|1418.93|1418.43|1418.88|1418.38|0
1742808580000|2025-03-24 09:29:40|1418.88|1418.38|1418.83|1418.33|1418.88|1418.38|1418.83|1418.33|0
1742808590000|2025-03-24 09:29:50|1418.88|1418.38|1418.88|1418.38|1418.88|1418.38|1418.88|1418.38|0
1742808600000|2025-03-24 09:30:00|1418.93|1418.43|1418.88|1418.38|1418.93|1418.43|1418.83|1418.33|0
1742808610000|2025-03-24 09:30:10|1418.93|1418.43|1418.78|1418.28|1418.93|1418.43|1418.78|1418.28|0
1742808620000|2025-03-24 09:30:20|1418.83|1418.33|1418.78|1418.28|1418.88|1418.38|1418.78|1418.28|0
1742808630000|2025-03-24 09:30:30|1418.73|1418.23|1418.58|1418.08|1418.73|1418.23|1418.58|1418.08|0
1742808640000|2025-03-24 09:30:40|1418.63|1418.13|1418.58|1418.08|1418.63|1418.13|1418.48|1417.98|0
1742808650000|2025-03-24 09:30:50|1418.63|1418.13|1418.63|1418.13|1418.63|1418.13|1418.63|1418.13|0
1742808660000|2025-03-24 09:31:00|1418.58|1418.08|1418.53|1418.03|1418.63|1418.13|1418.48|1417.98|0
1742808670000|2025-03-24 09:31:10|1418.48|1417.98|1418.43|1417.93|1418.53|1418.03|1418.43|1417.93|0
1742808680000|2025-03-24 09:31:20|1418.48|1417.98|1418.63|1418.13|1418.63|1418.13|1418.48|1417.98|0
1742808690000|2025-03-24 09:31:30|1418.58|1418.08|1418.63|1418.13|1418.63|1418.13|1418.58|1418.08|0
1742808700000|2025-03-24 09:31:40|1418.53|1418.03|1418.53|1418.03|1418.53|1418.03|1418.48|1417.98|0
1742808710000|2025-03-24 09:31:50|1418.58|1418.08|1418.53|1418.03|1418.58|1418.08|1418.48|1417.98|0
1742808720000|2025-03-24 09:32:00|1418.48|1417.98|1418.33|1417.83|1418.48|1417.98|1418.33|1417.83|0
1742808730000|2025-03-24 09:32:10|1418.38|1417.88|1418.38|1417.88|1418.38|1417.88|1418.33|1417.83|0
1742808740000|2025-03-24 09:32:20|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|0
1742808750000|2025-03-24 09:32:30|1418.38|1417.88|1418.43|1417.93|1418.43|1417.93|1418.38|1417.88|0
1742808760000|2025-03-24 09:32:40|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|0
1742808770000|2025-03-24 09:32:50|1418.28|1417.78|1418.23|1417.73|1418.28|1417.78|1418.18|1417.68|0
1742808780000|2025-03-24 09:33:00|1418.18|1417.68|1418.03|1417.53|1418.18|1417.68|1418.03|1417.53|0
1742808790000|2025-03-24 09:33:10|1418.08|1417.58|1417.98|1417.48|1418.08|1417.58|1417.98|1417.48|0
1742808800000|2025-03-24 09:33:20|1417.88|1417.38|1417.98|1417.48|1418.03|1417.53|1417.88|1417.38|0
1742808810000|2025-03-24 09:33:30|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1418.03|1417.53|0
1742808820000|2025-03-24 09:33:40|1418.18|1417.68|1418.38|1417.88|1418.38|1417.88|1418.13|1417.63|0
1742808830000|2025-03-24 09:33:50|1418.33|1417.83|1418.28|1417.78|1418.33|1417.83|1418.28|1417.78|0
1742808840000|2025-03-24 09:34:00|1418.33|1417.83|1418.28|1417.78|1418.38|1417.88|1418.28|1417.78|0
1742808850000|2025-03-24 09:34:10|1418.23|1417.73|1418.18|1417.68|1418.23|1417.73|1418.18|1417.68|0
1742808860000|2025-03-24 09:34:20|1418.13|1417.63|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1742808870000|2025-03-24 09:34:30|1418.03|1417.53|1417.68|1417.18|1418.03|1417.53|1417.68|1417.18|0
1742808880000|2025-03-24 09:34:40|1417.63|1417.13|1417.43|1416.93|1417.63|1417.13|1417.43|1416.93|0
1742808890000|2025-03-24 09:34:50|1417.38|1416.88|1417.48|1416.98|1417.48|1416.98|1417.33|1416.83|0
1742808900000|2025-03-24 09:35:00|1417.53|1417.03|1417.63|1417.13|1417.63|1417.13|1417.53|1417.03|0
1742808910000|2025-03-24 09:35:10|1417.53|1417.03|1417.43|1416.93|1417.53|1417.03|1417.43|1416.93|0
1742808920000|2025-03-24 09:35:20|1417.48|1416.98|1417.63|1417.13|1417.63|1417.13|1417.48|1416.98|0
1742808930000|2025-03-24 09:35:30|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|0
1742808940000|2025-03-24 09:35:40|1417.53|1417.03|1417.58|1417.08|1417.58|1417.08|1417.53|1417.03|0
1742808960000|2025-03-24 09:36:00|1417.63|1417.13|1417.78|1417.28|1417.78|1417.28|1417.63|1417.13|0
1742808970000|2025-03-24 09:36:10|1417.83|1417.33|1417.88|1417.38|1417.88|1417.38|1417.83|1417.33|0
1742808980000|2025-03-24 09:36:20|1417.98|1417.48|1417.98|1417.48|1417.98|1417.48|1417.88|1417.38|0
1742808990000|2025-03-24 09:36:30|1418.03|1417.53|1418.03|1417.53|1418.03|1417.53|1418.03|1417.53|0
1742809000000|2025-03-24 09:36:40|1418.08|1417.58|1418.13|1417.63|1418.23|1417.73|1418.08|1417.58|0
1742809010000|2025-03-24 09:36:50|1418.18|1417.68|1418.23|1417.73|1418.23|1417.73|1418.18|1417.68|0
1742809030000|2025-03-24 09:37:10|1418.18|1417.68|1418.23|1417.73|1418.28|1417.78|1418.18|1417.68|0
1742809040000|2025-03-24 09:37:20|1418.28|1417.78|1418.33|1417.83|1418.33|1417.83|1418.28|1417.78|0
1742809050000|2025-03-24 09:37:30|1418.38|1417.88|1418.53|1418.03|1418.58|1418.08|1418.38|1417.88|0
1742809060000|2025-03-24 09:37:40|1418.48|1417.98|1418.53|1418.03|1418.53|1418.03|1418.48|1417.98|0
1742809070000|2025-03-24 09:37:50|1418.58|1418.08|1418.68|1418.18|1418.73|1418.23|1418.58|1418.08|0
1742809080000|2025-03-24 09:38:00|1418.73|1418.23|1418.98|1418.48|1419.03|1418.53|1418.68|1418.18|0
1742809090000|2025-03-24 09:38:10|1419.03|1418.53|1419.13|1418.63|1419.23|1418.73|1419.03|1418.53|0
1742809100000|2025-03-24 09:38:20|1419.08|1418.58|1418.93|1418.43|1419.08|1418.58|1418.88|1418.38|0
1742809110000|2025-03-24 09:38:30|1418.98|1418.48|1419.03|1418.53|1419.03|1418.53|1418.98|1418.48|0
1742809130000|2025-03-24 09:38:50|1418.98|1418.48|1418.98|1418.48|1419.03|1418.53|1418.88|1418.38|0
1742809140000|2025-03-24 09:39:00|1419.03|1418.53|1419.18|1418.68|1419.18|1418.68|1418.88|1418.38|0
1742809150000|2025-03-24 09:39:10|1419.28|1418.78|1419.48|1418.98|1419.48|1418.98|1419.28|1418.78|0
1742809160000|2025-03-24 09:39:20|1419.53|1419.03|1419.53|1419.03|1419.58|1419.08|1419.48|1418.98|0
1742809170000|2025-03-24 09:39:30|1419.48|1418.98|1419.38|1418.88|1419.48|1418.98|1419.38|1418.88|0
1742809190000|2025-03-24 09:39:50|1419.33|1418.83|1419.23|1418.73|1419.33|1418.83|1419.18|1418.68|0
1742809200000|2025-03-24 09:40:00|1419.28|1418.78|1419.18|1418.68|1419.28|1418.78|1419.18|1418.68|1
1742809210000|2025-03-24 09:40:10|1419.23|1418.73|1419.18|1418.68|1419.23|1418.73|1419.18|1418.68|0
1742809220000|2025-03-24 09:40:20|1419.23|1418.73|1419.08|1418.58|1419.23|1418.73|1419.08|1418.58|0
1742809240000|2025-03-24 09:40:40|1419.13|1418.63|1419.08|1418.58|1419.13|1418.63|1419.08|1418.58|0
1742809250000|2025-03-24 09:40:50|1419.03|1418.53|1419.08|1418.58|1419.08|1418.58|1419.03|1418.53|0
1742809260000|2025-03-24 09:41:00|1419.03|1418.53|1418.88|1418.38|1419.03|1418.53|1418.88|1418.38|0
1742809280000|2025-03-24 09:41:20|1418.93|1418.43|1418.98|1418.48|1419.03|1418.53|1418.88|1418.38|0
1742809290000|2025-03-24 09:41:30|1418.93|1418.43|1418.93|1418.43|1418.98|1418.48|1418.88|1418.38|0
1742809300000|2025-03-24 09:41:40|1418.88|1418.38|1418.83|1418.33|1418.88|1418.38|1418.83|1418.33|0
1742809320000|2025-03-24 09:42:00|1418.93|1418.43|1418.88|1418.38|1418.93|1418.43|1418.88|1418.38|0
1742809330000|2025-03-24 09:42:10|1418.93|1418.43|1419.03|1418.53|1419.03|1418.53|1418.93|1418.43|0
1742809340000|2025-03-24 09:42:20|1419.08|1418.58|1419.08|1418.58|1419.08|1418.58|1419.08|1418.58|0
1742809350000|2025-03-24 09:42:30|1419.03|1418.53|1419.03|1418.53|1419.03|1418.53|1418.98|1418.48|0
1742809360000|2025-03-24 09:42:40|1419.08|1418.58|1419.18|1418.68|1419.18|1418.68|1419.08|1418.58|0
1742809370000|2025-03-24 09:42:50|1419.23|1418.73|1419.18|1418.68|1419.23|1418.73|1419.18|1418.68|0
1742809380000|2025-03-24 09:43:00|1419.23|1418.73|1419.08|1418.58|1419.23|1418.73|1419.08|1418.58|0
1742809390000|2025-03-24 09:43:10|1419.13|1418.63|1419.18|1418.68|1419.18|1418.68|1419.13|1418.63|0
1742809400000|2025-03-24 09:43:20|1419.23|1418.73|1419.23|1418.73|1419.23|1418.73|1419.23|1418.73|0
1742809410000|2025-03-24 09:43:30|1419.18|1418.68|1419.33|1418.83|1419.33|1418.83|1419.18|1418.68|0
1742809420000|2025-03-24 09:43:40|1419.38|1418.88|1419.38|1418.88|1419.38|1418.88|1419.33|1418.83|0
1742809440000|2025-03-24 09:44:00|1419.43|1418.93|1419.43|1418.93|1419.48|1418.98|1419.43|1418.93|0
1742809450000|2025-03-24 09:44:10|1419.38|1418.88|1419.38|1418.88|1419.43|1418.93|1419.38|1418.88|0
1742809460000|2025-03-24 09:44:20|1419.43|1418.93|1419.48|1418.98|1419.48|1418.98|1419.38|1418.88|0
1742809470000|2025-03-24 09:44:30|1419.38|1418.88|1419.38|1418.88|1419.43|1418.93|1419.38|1418.88|0
1742809490000|2025-03-24 09:44:50|1419.43|1418.93|1419.48|1418.98|1419.48|1418.98|1419.43|1418.93|0
1742809510000|2025-03-24 09:45:10|1419.53|1419.03|1419.58|1419.08|1419.58|1419.08|1419.53|1419.03|0
1742809520000|2025-03-24 09:45:20|1419.63|1419.13|1419.58|1419.08|1419.63|1419.13|1419.58|1419.08|0
1742809530000|2025-03-24 09:45:30|1419.53|1419.03|1419.48|1418.98|1419.53|1419.03|1419.43|1418.93|0
1742809540000|2025-03-24 09:45:40|1420.13|1419.63|1419.73|1419.23|1420.23|1419.73|1419.68|1419.18|3
1742809550000|2025-03-24 09:45:50|1419.68|1419.18|1419.68|1419.18|1419.68|1419.18|1419.63|1419.13|0
1742809560000|2025-03-24 09:46:00|1419.63|1419.13|1419.73|1419.23|1419.73|1419.23|1419.58|1419.08|0
1742809570000|2025-03-24 09:46:10|1419.88|1419.38|1419.88|1419.38|1419.98|1419.48|1419.88|1419.38|0
1742809580000|2025-03-24 09:46:20|1419.93|1419.43|1419.93|1419.43|1419.93|1419.43|1419.93|1419.43|0
1742809600000|2025-03-24 09:46:40|1419.98|1419.48|1420.23|1419.73|1420.28|1419.78|1419.98|1419.48|0
1742809610000|2025-03-24 09:46:50|1420.28|1419.78|1420.23|1419.73|1420.28|1419.78|1420.23|1419.73|0
1742809630000|2025-03-24 09:47:10|1420.18|1419.68|1419.83|1419.33|1420.18|1419.68|1419.83|1419.33|0
1742809640000|2025-03-24 09:47:20|1419.88|1419.38|1419.98|1419.48|1419.98|1419.48|1419.88|1419.38|0
1742809650000|2025-03-24 09:47:30|1420.03|1419.53|1420.33|1419.83|1420.33|1419.83|1419.98|1419.48|0
1742809660000|2025-03-24 09:47:40|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.38|1419.88|0
1742809670000|2025-03-24 09:47:50|1420.48|1419.98|1420.43|1419.93|1420.53|1420.03|1420.43|1419.93|0
1742809680000|2025-03-24 09:48:00|1420.38|1419.88|1420.33|1419.83|1420.43|1419.93|1420.33|1419.83|0
1742809690000|2025-03-24 09:48:10|1420.28|1419.78|1420.33|1419.83|1420.33|1419.83|1420.28|1419.78|0
1742809700000|2025-03-24 09:48:20|1420.38|1419.88|1420.38|1419.88|1420.43|1419.93|1420.38|1419.88|0
1742809730000|2025-03-24 09:48:50|1420.43|1419.93|1420.43|1419.93|1420.43|1419.93|1420.43|1419.93|0
1742809750000|2025-03-24 09:49:10|1420.38|1419.88|1420.38|1419.88|1420.43|1419.93|1420.38|1419.88|0
1742809760000|2025-03-24 09:49:20|1420.33|1419.83|1420.28|1419.78|1420.38|1419.88|1420.28|1419.78|0
1742809780000|2025-03-24 09:49:40|1420.23|1419.73|1420.18|1419.68|1420.23|1419.73|1420.18|1419.68|0
1742809790000|2025-03-24 09:49:50|1420.23|1419.73|1420.28|1419.78|1420.28|1419.78|1420.23|1419.73|0
1742809800000|2025-03-24 09:50:00|1420.23|1419.73|1420.18|1419.68|1420.23|1419.73|1420.13|1419.63|0
1742809810000|2025-03-24 09:50:10|1420.13|1419.63|1419.93|1419.43|1420.13|1419.63|1419.83|1419.33|0
1742809820000|2025-03-24 09:50:20|1419.98|1419.48|1419.98|1419.48|1420.03|1419.53|1419.98|1419.48|0
1742809830000|2025-03-24 09:50:30|1420.08|1419.58|1419.98|1419.48|1420.08|1419.58|1419.98|1419.48|0
1742809840000|2025-03-24 09:50:40|1419.93|1419.43|1419.88|1419.38|1419.93|1419.43|1419.88|1419.38|0
1742809850000|2025-03-24 09:50:50|1419.93|1419.43|1419.83|1419.33|1419.93|1419.43|1419.78|1419.28|0
1742809870000|2025-03-24 09:51:10|1419.88|1419.38|1419.63|1419.13|1419.88|1419.38|1419.63|1419.13|0
1742809880000|2025-03-24 09:51:20|1419.68|1419.18|1419.38|1418.88|1419.73|1419.23|1419.38|1418.88|0
1742809890000|2025-03-24 09:51:30|1419.43|1418.93|1419.58|1419.08|1419.58|1419.08|1419.43|1418.93|0
1742809900000|2025-03-24 09:51:40|1419.53|1419.03|1419.53|1419.03|1419.53|1419.03|1419.53|1419.03|0
1742809910000|2025-03-24 09:51:50|1419.48|1418.98|1419.48|1418.98|1419.48|1418.98|1419.48|1418.98|0
1742809920000|2025-03-24 09:52:00|1419.53|1419.03|1419.53|1419.03|1419.58|1419.08|1419.53|1419.03|0
1742809930000|2025-03-24 09:52:10|1419.58|1419.08|1419.53|1419.03|1419.58|1419.08|1419.53|1419.03|0
1742809940000|2025-03-24 09:52:20|1419.48|1418.98|1419.53|1419.03|1419.53|1419.03|1419.48|1418.98|0
1742809950000|2025-03-24 09:52:30|1419.48|1418.98|1419.48|1418.98|1419.48|1418.98|1419.48|1418.98|0
1742809960000|2025-03-24 09:52:40|1419.38|1418.88|1419.18|1418.68|1419.38|1418.88|1419.18|1418.68|0
1742809980000|2025-03-24 09:53:00|1419.13|1418.63|1419.03|1418.53|1419.13|1418.63|1418.98|1418.48|0
1742809990000|2025-03-24 09:53:10|1418.98|1418.48|1419.03|1418.53|1419.03|1418.53|1418.98|1418.48|0
1742810000000|2025-03-24 09:53:20|1418.98|1418.48|1418.88|1418.38|1419.03|1418.53|1418.88|1418.38|0
1742810010000|2025-03-24 09:53:30|1418.93|1418.43|1418.78|1418.28|1418.98|1418.48|1418.78|1418.28|0
1742810020000|2025-03-24 09:53:40|1418.68|1418.18|1418.33|1417.83|1418.68|1418.18|1418.33|1417.83|0
1742810030000|2025-03-24 09:53:50|1418.23|1417.73|1418.18|1417.68|1418.23|1417.73|1418.08|1417.58|0
1742810040000|2025-03-24 09:54:00|1418.13|1417.63|1418.28|1417.78|1418.28|1417.78|1418.13|1417.63|0
1742810050000|2025-03-24 09:54:10|1418.23|1417.73|1418.18|1417.68|1418.28|1417.78|1418.18|1417.68|0
1742810060000|2025-03-24 09:54:20|1418.23|1417.73|1418.23|1417.73|1418.23|1417.73|1418.23|1417.73|0
1742810070000|2025-03-24 09:54:30|1418.18|1417.68|1418.13|1417.63|1418.18|1417.68|1418.08|1417.58|0
1742810080000|2025-03-24 09:54:40|1418.08|1417.58|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1742810090000|2025-03-24 09:54:50|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1418.03|1417.53|0
1742810100000|2025-03-24 09:55:00|1418.03|1417.53|1417.78|1417.28|1418.03|1417.53|1417.78|1417.28|0
1742810110000|2025-03-24 09:55:10|1417.73|1417.23|1417.63|1417.13|1417.78|1417.28|1417.63|1417.13|0
1742810120000|2025-03-24 09:55:20|1417.58|1417.08|1417.53|1417.03|1417.58|1417.08|1417.53|1417.03|0
1742810130000|2025-03-24 09:55:30|1417.48|1416.98|1417.48|1416.98|1417.53|1417.03|1417.48|1416.98|0
1742810140000|2025-03-24 09:55:40|1417.38|1416.88|1417.48|1416.98|1417.53|1417.03|1417.38|1416.88|0
1742810150000|2025-03-24 09:55:50|1417.43|1416.93|1417.38|1416.88|1417.43|1416.93|1417.38|1416.88|0
1742810160000|2025-03-24 09:56:00|1417.43|1416.93|1417.43|1416.93|1417.53|1417.03|1417.33|1416.83|0
1742810170000|2025-03-24 09:56:10|1417.33|1416.83|1416.98|1416.48|1417.33|1416.83|1416.98|1416.48|0
1742810180000|2025-03-24 09:56:20|1416.93|1416.43|1416.88|1416.38|1416.98|1416.48|1416.88|1416.38|0
1742810190000|2025-03-24 09:56:30|1416.78|1416.28|1416.58|1416.08|1416.78|1416.28|1416.58|1416.08|0
1742810210000|2025-03-24 09:56:50|1416.53|1416.03|1416.53|1416.03|1416.58|1416.08|1416.53|1416.03|0
1742810220000|2025-03-24 09:57:00|1416.48|1415.98|1416.43|1415.93|1416.48|1415.98|1416.38|1415.88|0
1742810230000|2025-03-24 09:57:10|1416.48|1415.98|1416.53|1416.03|1416.53|1416.03|1416.48|1415.98|0
1742810260000|2025-03-24 09:57:40|1416.48|1415.98|1416.43|1415.93|1416.48|1415.98|1416.43|1415.93|0
1742810270000|2025-03-24 09:57:50|1416.48|1415.98|1416.43|1415.93|1416.53|1416.03|1416.43|1415.93|0
1742810280000|2025-03-24 09:58:00|1416.48|1415.98|1416.53|1416.03|1416.53|1416.03|1416.48|1415.98|0
1742810290000|2025-03-24 09:58:10|1416.48|1415.98|1416.48|1415.98|1416.53|1416.03|1416.48|1415.98|0
1742810300000|2025-03-24 09:58:20|1416.43|1415.93|1416.43|1415.93|1416.43|1415.93|1416.43|1415.93|0
1742810310000|2025-03-24 09:58:30|1416.48|1415.98|1416.53|1416.03|1416.53|1416.03|1416.48|1415.98|0
1742810330000|2025-03-24 09:58:50|1416.48|1415.98|1416.38|1415.88|1416.48|1415.98|1416.38|1415.88|0
1742810340000|2025-03-24 09:59:00|1416.43|1415.93|1416.53|1416.03|1416.53|1416.03|1416.43|1415.93|0
1742810350000|2025-03-24 09:59:10|1416.58|1416.08|1416.53|1416.03|1416.63|1416.13|1416.53|1416.03|0
1742810370000|2025-03-24 09:59:30|1416.48|1415.98|1416.68|1416.18|1416.68|1416.18|1416.48|1415.98|0
1742810380000|2025-03-24 09:59:40|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742810390000|2025-03-24 09:59:50|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.73|1416.23|0
1742810400000|2025-03-24 10:00:00|1416.68|1416.18|1416.53|1416.03|1416.68|1416.18|1416.53|1416.03|0
1742810410000|2025-03-24 10:00:10|1416.43|1415.93|1416.48|1415.98|1416.53|1416.03|1416.43|1415.93|0
1742810420000|2025-03-24 10:00:20|1416.38|1415.88|1416.38|1415.88|1416.43|1415.93|1416.38|1415.88|0
1742810430000|2025-03-24 10:00:30|1416.43|1415.93|1416.48|1415.98|1416.48|1415.98|1416.43|1415.93|0
1742810440000|2025-03-24 10:00:40|1416.53|1416.03|1416.48|1415.98|1416.53|1416.03|1416.48|1415.98|0
1742810450000|2025-03-24 10:00:50|1416.53|1416.03|1416.48|1415.98|1416.53|1416.03|1416.48|1415.98|0
1742810460000|2025-03-24 10:01:00|1416.53|1416.03|1417.08|1416.58|1417.13|1416.63|1416.53|1416.03|0
1742810470000|2025-03-24 10:01:10|1417.03|1416.53|1416.88|1416.38|1417.03|1416.53|1416.88|1416.38|0
1742810490000|2025-03-24 10:01:30|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|0
1742810500000|2025-03-24 10:01:40|1416.78|1416.28|1416.68|1416.18|1416.83|1416.33|1416.68|1416.18|0
1742810510000|2025-03-24 10:01:50|1416.63|1416.13|1416.53|1416.03|1416.63|1416.13|1416.48|1415.98|0
1742810520000|2025-03-24 10:02:00|1416.58|1416.08|1416.53|1416.03|1416.63|1416.13|1416.53|1416.03|0
1742810530000|2025-03-24 10:02:10|1416.58|1416.08|1416.53|1416.03|1416.58|1416.08|1416.53|1416.03|0
1742810540000|2025-03-24 10:02:20|1416.58|1416.08|1416.33|1415.83|1416.63|1416.13|1416.33|1415.83|0
1742810550000|2025-03-24 10:02:30|1416.38|1415.88|1416.23|1415.73|1416.38|1415.88|1416.23|1415.73|0
1742810560000|2025-03-24 10:02:40|1416.28|1415.78|1416.08|1415.58|1416.28|1415.78|1416.08|1415.58|0
1742810570000|2025-03-24 10:02:50|1416.03|1415.53|1416.13|1415.63|1416.13|1415.63|1416.03|1415.53|0
1742810580000|2025-03-24 10:03:00|1416.18|1415.68|1416.23|1415.73|1416.23|1415.73|1416.13|1415.63|0
1742810590000|2025-03-24 10:03:10|1416.18|1415.68|1416.33|1415.83|1416.43|1415.93|1416.18|1415.68|0
1742810600000|2025-03-24 10:03:20|1416.38|1415.88|1416.43|1415.93|1416.43|1415.93|1416.33|1415.83|0
1742810620000|2025-03-24 10:03:40|1416.53|1416.03|1416.58|1416.08|1416.58|1416.08|1416.43|1415.93|0
1742810630000|2025-03-24 10:03:50|1416.63|1416.13|1416.83|1416.33|1416.83|1416.33|1416.58|1416.08|0
1742810640000|2025-03-24 10:04:00|1416.88|1416.38|1416.93|1416.43|1416.93|1416.43|1416.88|1416.38|0
1742810650000|2025-03-24 10:04:10|1416.98|1416.48|1416.93|1416.43|1417.03|1416.53|1416.93|1416.43|0
1742810670000|2025-03-24 10:04:30|1417.03|1416.53|1416.88|1416.38|1417.03|1416.53|1416.88|1416.38|0
1742810680000|2025-03-24 10:04:40|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|0
1742810700000|2025-03-24 10:05:00|1416.78|1416.28|1416.88|1416.38|1416.88|1416.38|1416.73|1416.23|0
1742810710000|2025-03-24 10:05:10|1416.83|1416.33|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742810720000|2025-03-24 10:05:20|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.78|1416.28|0
1742810740000|2025-03-24 10:05:40|1416.78|1416.28|1416.83|1416.33|1416.83|1416.33|1416.63|1416.13|0
1742810750000|2025-03-24 10:05:50|1416.78|1416.28|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742810760000|2025-03-24 10:06:00|1416.73|1416.23|1416.83|1416.33|1416.83|1416.33|1416.73|1416.23|0
1742810770000|2025-03-24 10:06:10|1416.78|1416.28|1416.73|1416.23|1416.78|1416.28|1416.73|1416.23|0
1742810780000|2025-03-24 10:06:20|1416.68|1416.18|1416.63|1416.13|1416.68|1416.18|1416.63|1416.13|0
1742810790000|2025-03-24 10:06:30|1416.68|1416.18|1416.63|1416.13|1416.68|1416.18|1416.58|1416.08|0
1742810800000|2025-03-24 10:06:40|1416.58|1416.08|1416.68|1416.18|1416.68|1416.18|1416.53|1416.03|0
1742810810000|2025-03-24 10:06:50|1416.63|1416.13|1416.63|1416.13|1416.68|1416.18|1416.63|1416.13|0
1742810820000|2025-03-24 10:07:00|1416.68|1416.18|1416.73|1416.23|1416.73|1416.23|1416.63|1416.13|0
1742810840000|2025-03-24 10:07:20|1416.68|1416.18|1416.63|1416.13|1416.68|1416.18|1416.63|1416.13|0
1742810850000|2025-03-24 10:07:30|1416.58|1416.08|1416.68|1416.18|1416.68|1416.18|1416.58|1416.08|0
1742810860000|2025-03-24 10:07:40|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|1416.58|1416.08|0
1742810870000|2025-03-24 10:07:50|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.63|1416.13|0
1742810880000|2025-03-24 10:08:00|1416.63|1416.13|1416.58|1416.08|1416.63|1416.13|1416.53|1416.03|0
1742810890000|2025-03-24 10:08:10|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|1416.58|1416.08|0
1742810910000|2025-03-24 10:08:30|1416.58|1416.08|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1742810920000|2025-03-24 10:08:40|1416.53|1416.03|1416.53|1416.03|1416.58|1416.08|1416.53|1416.03|0
1742810940000|2025-03-24 10:09:00|1416.58|1416.08|1416.63|1416.13|1416.63|1416.13|1416.58|1416.08|0
1742810950000|2025-03-24 10:09:10|1416.58|1416.08|1416.53|1416.03|1416.58|1416.08|1416.53|1416.03|0
1742810960000|2025-03-24 10:09:20|1416.63|1416.13|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1742810970000|2025-03-24 10:09:30|1416.53|1416.03|1416.48|1415.98|1416.58|1416.08|1416.48|1415.98|0
1742810980000|2025-03-24 10:09:40|1416.53|1416.03|1416.53|1416.03|1416.53|1416.03|1416.53|1416.03|0
1742810990000|2025-03-24 10:09:50|1416.58|1416.08|1416.53|1416.03|1416.63|1416.13|1416.53|1416.03|0
1742811000000|2025-03-24 10:10:00|1416.58|1416.08|1416.73|1416.23|1416.73|1416.23|1416.58|1416.08|0
1742811010000|2025-03-24 10:10:10|1416.68|1416.18|1416.48|1415.98|1416.68|1416.18|1416.48|1415.98|0
1742811020000|2025-03-24 10:10:20|1416.53|1416.03|1416.58|1416.08|1416.58|1416.08|1416.48|1415.98|0
1742811030000|2025-03-24 10:10:30|1416.63|1416.13|1416.58|1416.08|1416.68|1416.18|1416.58|1416.08|0
1742811040000|2025-03-24 10:10:40|1416.63|1416.13|1416.73|1416.23|1416.78|1416.28|1416.63|1416.13|0
1742811050000|2025-03-24 10:10:50|1416.68|1416.18|1416.48|1415.98|1416.68|1416.18|1416.48|1415.98|0
1742811060000|2025-03-24 10:11:00|1416.53|1416.03|1416.33|1415.83|1416.53|1416.03|1416.33|1415.83|0
1742811070000|2025-03-24 10:11:10|1416.38|1415.88|1416.38|1415.88|1416.43|1415.93|1416.38|1415.88|0
1742811080000|2025-03-24 10:11:20|1416.43|1415.93|1416.38|1415.88|1416.43|1415.93|1416.38|1415.88|0
1742811100000|2025-03-24 10:11:40|1416.43|1415.93|1416.43|1415.93|1416.43|1415.93|1416.33|1415.83|0
1742811110000|2025-03-24 10:11:50|1416.38|1415.88|1416.33|1415.83|1416.38|1415.88|1416.33|1415.83|0
1742811120000|2025-03-24 10:12:00|1416.28|1415.78|1416.33|1415.83|1416.33|1415.83|1416.28|1415.78|0
1742811130000|2025-03-24 10:12:10|1416.28|1415.78|1416.33|1415.83|1416.33|1415.83|1416.23|1415.73|0
1742811140000|2025-03-24 10:12:20|1416.23|1415.73|1416.23|1415.73|1416.33|1415.83|1416.23|1415.73|0
1742811150000|2025-03-24 10:12:30|1416.28|1415.78|1416.28|1415.78|1416.28|1415.78|1416.28|1415.78|0
1742811160000|2025-03-24 10:12:40|1416.33|1415.83|1416.33|1415.83|1416.33|1415.83|1416.28|1415.78|0
1742811170000|2025-03-24 10:12:50|1416.38|1415.88|1416.63|1416.13|1416.63|1416.13|1416.38|1415.88|0
1742811180000|2025-03-24 10:13:00|1416.53|1416.03|1416.38|1415.88|1416.53|1416.03|1416.38|1415.88|0
1742811190000|2025-03-24 10:13:10|1416.43|1415.93|1416.48|1415.98|1416.48|1415.98|1416.38|1415.88|0
1742811200000|2025-03-24 10:13:20|1416.53|1416.03|1416.48|1415.98|1416.53|1416.03|1416.48|1415.98|0
1742811210000|2025-03-24 10:13:30|1416.53|1416.03|1416.43|1415.93|1416.53|1416.03|1416.43|1415.93|0
1742811220000|2025-03-24 10:13:40|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|0
1742811240000|2025-03-24 10:14:00|1416.43|1415.93|1416.38|1415.88|1416.48|1415.98|1416.38|1415.88|0
1742811250000|2025-03-24 10:14:10|1416.33|1415.83|1416.38|1415.88|1416.38|1415.88|1416.33|1415.83|0
1742811260000|2025-03-24 10:14:20|1416.43|1415.93|1416.38|1415.88|1416.43|1415.93|1416.38|1415.88|0
1742811270000|2025-03-24 10:14:30|1416.43|1415.93|1416.33|1415.83|1416.43|1415.93|1416.33|1415.83|0
1742811290000|2025-03-24 10:14:50|1416.28|1415.78|1416.33|1415.83|1416.33|1415.83|1416.28|1415.78|0
1742811300000|2025-03-24 10:15:00|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|0
1742811310000|2025-03-24 10:15:10|1416.43|1415.93|1416.73|1416.23|1416.73|1416.23|1416.43|1415.93|0
1742811320000|2025-03-24 10:15:20|1416.78|1416.28|1416.93|1416.43|1416.98|1416.48|1416.78|1416.28|0
1742811330000|2025-03-24 10:15:30|1416.98|1416.48|1416.83|1416.33|1416.98|1416.48|1416.83|1416.33|0
1742811340000|2025-03-24 10:15:40|1416.88|1416.38|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742811350000|2025-03-24 10:15:50|1416.83|1416.33|1416.88|1416.38|1416.88|1416.38|1416.78|1416.28|0
1742811360000|2025-03-24 10:16:00|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742811370000|2025-03-24 10:16:10|1416.73|1416.23|1416.83|1416.33|1416.88|1416.38|1416.63|1416.13|0
1742811380000|2025-03-24 10:16:20|1416.88|1416.38|1416.93|1416.43|1416.93|1416.43|1416.88|1416.38|0
1742811390000|2025-03-24 10:16:30|1416.98|1416.48|1417.03|1416.53|1417.08|1416.58|1416.93|1416.43|0
1742811400000|2025-03-24 10:16:40|1417.08|1416.58|1416.98|1416.48|1417.08|1416.58|1416.98|1416.48|0
1742811410000|2025-03-24 10:16:50|1416.93|1416.43|1416.98|1416.48|1416.98|1416.48|1416.88|1416.38|0
1742811430000|2025-03-24 10:17:10|1417.63|1417.13|1417.18|1416.68|1417.73|1417.23|1417.13|1416.63|1
1742811440000|2025-03-24 10:17:20|1417.23|1416.73|1417.33|1416.83|1417.33|1416.83|1417.23|1416.73|0
1742811460000|2025-03-24 10:17:40|1417.38|1416.88|1417.23|1416.73|1417.43|1416.93|1417.23|1416.73|0
1742811480000|2025-03-24 10:18:00|1417.18|1416.68|1417.28|1416.78|1417.28|1416.78|1417.18|1416.68|0
1742811490000|2025-03-24 10:18:10|1417.23|1416.73|1417.23|1416.73|1417.28|1416.78|1417.23|1416.73|0
1742811500000|2025-03-24 10:18:20|1417.28|1416.78|1417.13|1416.63|1417.28|1416.78|1417.13|1416.63|0
1742811510000|2025-03-24 10:18:30|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|0
1742811520000|2025-03-24 10:18:40|1417.13|1416.63|1417.18|1416.68|1417.18|1416.68|1417.13|1416.63|0
1742811530000|2025-03-24 10:18:50|1417.23|1416.73|1417.28|1416.78|1417.28|1416.78|1417.23|1416.73|0
1742811580000|2025-03-24 10:19:40|1417.33|1416.83|1417.38|1416.88|1417.38|1416.88|1417.33|1416.83|0
1742811600000|2025-03-24 10:20:00|1417.33|1416.83|1417.33|1416.83|1417.33|1416.83|1417.28|1416.78|0
1742811620000|2025-03-24 10:20:20|1417.38|1416.88|1417.43|1416.93|1417.43|1416.93|1417.38|1416.88|0
1742811640000|2025-03-24 10:20:40|1417.38|1416.88|1417.48|1416.98|1417.58|1417.08|1417.38|1416.88|0
1742811650000|2025-03-24 10:20:50|1417.38|1416.88|1417.33|1416.83|1417.38|1416.88|1417.33|1416.83|0
1742811660000|2025-03-24 10:21:00|1417.38|1416.88|1417.18|1416.68|1417.38|1416.88|1417.18|1416.68|0
1742811670000|2025-03-24 10:21:10|1417.13|1416.63|1417.13|1416.63|1417.18|1416.68|1417.08|1416.58|0
1742811700000|2025-03-24 10:21:40|1417.18|1416.68|1417.18|1416.68|1417.23|1416.73|1417.18|1416.68|0
1742811720000|2025-03-24 10:22:00|1417.23|1416.73|1417.13|1416.63|1417.23|1416.73|1417.13|1416.63|0
1742811730000|2025-03-24 10:22:10|1417.18|1416.68|1417.28|1416.78|1417.33|1416.83|1417.18|1416.68|0
1742811740000|2025-03-24 10:22:20|1417.23|1416.73|1417.23|1416.73|1417.23|1416.73|1417.23|1416.73|0
1742811750000|2025-03-24 10:22:30|1417.13|1416.63|1417.08|1416.58|1417.13|1416.63|1417.08|1416.58|0
1742811760000|2025-03-24 10:22:40|1417.13|1416.63|1417.23|1416.73|1417.23|1416.73|1417.13|1416.63|0
1742811780000|2025-03-24 10:23:00|1417.28|1416.78|1417.28|1416.78|1417.33|1416.83|1417.28|1416.78|0
1742811790000|2025-03-24 10:23:10|1417.23|1416.73|1417.13|1416.63|1417.23|1416.73|1417.13|1416.63|0
1742811800000|2025-03-24 10:23:20|1417.08|1416.58|1417.08|1416.58|1417.13|1416.63|1417.03|1416.53|0
1742811810000|2025-03-24 10:23:30|1416.93|1416.43|1416.78|1416.28|1416.93|1416.43|1416.78|1416.28|0
1742811820000|2025-03-24 10:23:40|1416.73|1416.23|1416.88|1416.38|1416.88|1416.38|1416.68|1416.18|0
1742811840000|2025-03-24 10:24:00|1416.83|1416.33|1416.93|1416.43|1416.93|1416.43|1416.78|1416.28|0
1742811850000|2025-03-24 10:24:10|1416.88|1416.38|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742811860000|2025-03-24 10:24:20|1416.93|1416.43|1416.88|1416.38|1416.93|1416.43|1416.88|1416.38|0
1742811880000|2025-03-24 10:24:40|1416.93|1416.43|1416.88|1416.38|1416.93|1416.43|1416.88|1416.38|0
1742811890000|2025-03-24 10:24:50|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.78|1416.28|0
1742811900000|2025-03-24 10:25:00|1416.78|1416.28|1416.68|1416.18|1416.78|1416.28|1416.68|1416.18|0
1742811910000|2025-03-24 10:25:10|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|0
1742811930000|2025-03-24 10:25:30|1416.68|1416.18|1416.63|1416.13|1416.73|1416.23|1416.63|1416.13|0
1742811940000|2025-03-24 10:25:40|1416.58|1416.08|1416.58|1416.08|1416.68|1416.18|1416.58|1416.08|0
1742811950000|2025-03-24 10:25:50|1416.53|1416.03|1416.63|1416.13|1416.68|1416.18|1416.53|1416.03|0
1742811960000|2025-03-24 10:26:00|1416.58|1416.08|1416.58|1416.08|1416.58|1416.08|1416.58|1416.08|0
1742811970000|2025-03-24 10:26:10|1416.53|1416.03|1416.58|1416.08|1416.63|1416.13|1416.48|1415.98|0
1742811980000|2025-03-24 10:26:20|1416.68|1416.18|1416.58|1416.08|1416.68|1416.18|1416.58|1416.08|0
1742811990000|2025-03-24 10:26:30|1416.53|1416.03|1416.58|1416.08|1416.58|1416.08|1416.53|1416.03|0
1742812000000|2025-03-24 10:26:40|1416.68|1416.18|1416.93|1416.43|1416.93|1416.43|1416.68|1416.18|0
1742812010000|2025-03-24 10:26:50|1416.98|1416.48|1416.93|1416.43|1416.98|1416.48|1416.93|1416.43|0
1742812020000|2025-03-24 10:27:00|1416.88|1416.38|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742812030000|2025-03-24 10:27:10|1416.78|1416.28|1416.83|1416.33|1416.83|1416.33|1416.78|1416.28|0
1742812040000|2025-03-24 10:27:20|1416.88|1416.38|1416.98|1416.48|1417.08|1416.58|1416.88|1416.38|0
1742812050000|2025-03-24 10:27:30|1417.08|1416.58|1417.18|1416.68|1417.23|1416.73|1417.08|1416.58|0
1742812080000|2025-03-24 10:28:00|1417.23|1416.73|1417.08|1416.58|1417.23|1416.73|1417.08|1416.58|0
1742812090000|2025-03-24 10:28:10|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|0
1742812100000|2025-03-24 10:28:20|1417.08|1416.58|1416.88|1416.38|1417.08|1416.58|1416.88|1416.38|0
1742812110000|2025-03-24 10:28:30|1416.93|1416.43|1416.88|1416.38|1416.93|1416.43|1416.88|1416.38|0
1742812120000|2025-03-24 10:28:40|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742812130000|2025-03-24 10:28:50|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|0
1742812140000|2025-03-24 10:29:00|1416.88|1416.38|1417.18|1416.68|1417.18|1416.68|1416.88|1416.38|0
1742812150000|2025-03-24 10:29:10|1417.13|1416.63|1417.23|1416.73|1417.23|1416.73|1417.13|1416.63|0
1742812160000|2025-03-24 10:29:20|1417.18|1416.68|1417.18|1416.68|1417.18|1416.68|1417.18|1416.68|0
1742812170000|2025-03-24 10:29:30|1417.23|1416.73|1417.18|1416.68|1417.28|1416.78|1417.18|1416.68|0
1742812190000|2025-03-24 10:29:50|1417.23|1416.73|1417.18|1416.68|1417.23|1416.73|1417.18|1416.68|0
1742812200000|2025-03-24 10:30:00|1417.23|1416.73|1417.28|1416.78|1417.28|1416.78|1417.23|1416.73|0
1742812230000|2025-03-24 10:30:30|1417.33|1416.83|1417.38|1416.88|1417.38|1416.88|1417.33|1416.83|0
1742812240000|2025-03-24 10:30:40|1417.43|1416.93|1417.38|1416.88|1417.43|1416.93|1417.38|1416.88|0
1742812250000|2025-03-24 10:30:50|1417.43|1416.93|1417.28|1416.78|1417.43|1416.93|1417.28|1416.78|0
1742812260000|2025-03-24 10:31:00|1417.23|1416.73|1417.23|1416.73|1417.23|1416.73|1417.23|1416.73|0
1742812280000|2025-03-24 10:31:20|1417.28|1416.78|1417.33|1416.83|1417.33|1416.83|1417.28|1416.78|0
1742812300000|2025-03-24 10:31:40|1417.28|1416.78|1417.38|1416.88|1417.38|1416.88|1417.28|1416.78|0
1742812310000|2025-03-24 10:31:50|1417.43|1416.93|1417.43|1416.93|1417.43|1416.93|1417.38|1416.88|0
1742812320000|2025-03-24 10:32:00|1417.53|1417.03|1417.48|1416.98|1417.53|1417.03|1417.43|1416.93|0
1742812340000|2025-03-24 10:32:20|1417.53|1417.03|1417.58|1417.08|1417.58|1417.08|1417.53|1417.03|0
1742812350000|2025-03-24 10:32:30|1417.53|1417.03|1417.48|1416.98|1417.58|1417.08|1417.48|1416.98|0
1742812370000|2025-03-24 10:32:50|1417.43|1416.93|1417.43|1416.93|1417.48|1416.98|1417.43|1416.93|0
1742812380000|2025-03-24 10:33:00|1417.48|1416.98|1417.53|1417.03|1417.53|1417.03|1417.48|1416.98|0
1742812390000|2025-03-24 10:33:10|1417.48|1416.98|1417.53|1417.03|1417.53|1417.03|1417.48|1416.98|0
1742812420000|2025-03-24 10:33:40|1417.58|1417.08|1417.63|1417.13|1417.63|1417.13|1417.58|1417.08|0
1742812440000|2025-03-24 10:34:00|1417.68|1417.18|1417.73|1417.23|1417.73|1417.23|1417.68|1417.18|0
1742812450000|2025-03-24 10:34:10|1417.78|1417.28|1417.63|1417.13|1417.78|1417.28|1417.63|1417.13|0
1742812460000|2025-03-24 10:34:20|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|0
1742812480000|2025-03-24 10:34:40|1417.63|1417.13|1417.58|1417.08|1417.63|1417.13|1417.58|1417.08|0
1742812490000|2025-03-24 10:34:50|1417.63|1417.13|1417.63|1417.13|1417.63|1417.13|1417.63|1417.13|0
1742812500000|2025-03-24 10:35:00|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|1417.58|1417.08|0
1742812510000|2025-03-24 10:35:10|1417.63|1417.13|1417.73|1417.23|1417.73|1417.23|1417.63|1417.13|0
1742812530000|2025-03-24 10:35:30|1417.78|1417.28|1417.73|1417.23|1417.78|1417.28|1417.73|1417.23|0
1742812540000|2025-03-24 10:35:40|1417.78|1417.28|1417.88|1417.38|1417.88|1417.38|1417.78|1417.28|0
1742812550000|2025-03-24 10:35:50|1417.83|1417.33|1417.88|1417.38|1417.88|1417.38|1417.83|1417.33|0
1742812560000|2025-03-24 10:36:00|1417.93|1417.43|1417.93|1417.43|1417.98|1417.48|1417.88|1417.38|0
1742812570000|2025-03-24 10:36:10|1417.98|1417.48|1417.98|1417.48|1418.03|1417.53|1417.98|1417.48|0
1742812580000|2025-03-24 10:36:20|1418.03|1417.53|1417.98|1417.48|1418.03|1417.53|1417.93|1417.43|0
1742812590000|2025-03-24 10:36:30|1418.03|1417.53|1418.18|1417.68|1418.18|1417.68|1418.03|1417.53|0
1742812600000|2025-03-24 10:36:40|1418.13|1417.63|1418.13|1417.63|1418.13|1417.63|1418.08|1417.58|0
1742812610000|2025-03-24 10:36:50|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|0
1742812630000|2025-03-24 10:37:10|1418.13|1417.63|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1742812650000|2025-03-24 10:37:30|1417.98|1417.48|1417.98|1417.48|1418.03|1417.53|1417.88|1417.38|0
1742812660000|2025-03-24 10:37:40|1418.03|1417.53|1417.98|1417.48|1418.08|1417.58|1417.98|1417.48|0
1742812670000|2025-03-24 10:37:50|1418.03|1417.53|1417.98|1417.48|1418.03|1417.53|1417.98|1417.48|0
1742812680000|2025-03-24 10:38:00|1417.93|1417.43|1417.68|1417.18|1417.93|1417.43|1417.68|1417.18|0
1742812690000|2025-03-24 10:38:10|1417.63|1417.13|1417.68|1417.18|1417.68|1417.18|1417.63|1417.13|0
1742812700000|2025-03-24 10:38:20|1417.73|1417.23|1417.78|1417.28|1417.78|1417.28|1417.73|1417.23|0
1742812740000|2025-03-24 10:39:00|1417.88|1417.38|1417.88|1417.38|1417.88|1417.38|1417.88|1417.38|0
1742812750000|2025-03-24 10:39:10|1417.93|1417.43|1417.88|1417.38|1417.93|1417.43|1417.88|1417.38|0
1742812770000|2025-03-24 10:39:30|1417.93|1417.43|1418.03|1417.53|1418.03|1417.53|1417.88|1417.38|0
1742812780000|2025-03-24 10:39:40|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|1418.03|1417.53|0
1742812800000|2025-03-24 10:40:00|1418.03|1417.53|1418.23|1417.73|1418.23|1417.73|1418.03|1417.53|0
1742812810000|2025-03-24 10:40:10|1418.18|1417.68|1418.23|1417.73|1418.23|1417.73|1418.18|1417.68|0
1742812820000|2025-03-24 10:40:20|1418.28|1417.78|1418.38|1417.88|1418.43|1417.93|1418.28|1417.78|0
1742812830000|2025-03-24 10:40:30|1418.43|1417.93|1418.38|1417.88|1418.43|1417.93|1418.38|1417.88|0
1742812840000|2025-03-24 10:40:40|1418.33|1417.83|1418.28|1417.78|1418.33|1417.83|1418.23|1417.73|0
1742812850000|2025-03-24 10:40:50|1418.23|1417.73|1418.23|1417.73|1418.28|1417.78|1418.23|1417.73|0
1742812860000|2025-03-24 10:41:00|1418.18|1417.68|1418.28|1417.78|1418.33|1417.83|1418.18|1417.68|0
1742812870000|2025-03-24 10:41:10|1418.33|1417.83|1418.18|1417.68|1418.33|1417.83|1418.18|1417.68|0
1742812890000|2025-03-24 10:41:30|1418.23|1417.73|1418.23|1417.73|1418.23|1417.73|1418.23|1417.73|0
1742812900000|2025-03-24 10:41:40|1418.18|1417.68|1418.28|1417.78|1418.28|1417.78|1418.18|1417.68|0
1742812920000|2025-03-24 10:42:00|1418.23|1417.73|1418.28|1417.78|1418.28|1417.78|1418.23|1417.73|0
1742812940000|2025-03-24 10:42:20|1418.23|1417.73|1418.18|1417.68|1418.23|1417.73|1418.18|1417.68|0
1742812960000|2025-03-24 10:42:40|1418.23|1417.73|1418.38|1417.88|1418.38|1417.88|1418.23|1417.73|0
1742812970000|2025-03-24 10:42:50|1418.43|1417.93|1418.38|1417.88|1418.48|1417.98|1418.38|1417.88|0
1742812980000|2025-03-24 10:43:00|1418.43|1417.93|1418.38|1417.88|1418.48|1417.98|1418.38|1417.88|0
1742812990000|2025-03-24 10:43:10|1418.43|1417.93|1418.53|1418.03|1418.53|1418.03|1418.38|1417.88|0
1742813000000|2025-03-24 10:43:20|1418.58|1418.08|1418.63|1418.13|1418.68|1418.18|1418.53|1418.03|0
1742813010000|2025-03-24 10:43:30|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|0
1742813020000|2025-03-24 10:43:40|1418.63|1418.13|1418.58|1418.08|1418.63|1418.13|1418.58|1418.08|0
1742813030000|2025-03-24 10:43:50|1418.63|1418.13|1418.63|1418.13|1418.63|1418.13|1418.58|1418.08|0
1742813040000|2025-03-24 10:44:00|1418.58|1418.08|1418.63|1418.13|1418.68|1418.18|1418.58|1418.08|0
1742813060000|2025-03-24 10:44:20|1418.58|1418.08|1418.53|1418.03|1418.68|1418.18|1418.53|1418.03|0
1742813070000|2025-03-24 10:44:30|1418.48|1417.98|1418.48|1417.98|1418.48|1417.98|1418.48|1417.98|0
1742813090000|2025-03-24 10:44:50|1418.43|1417.93|1418.53|1418.03|1418.53|1418.03|1418.43|1417.93|0
1742813100000|2025-03-24 10:45:00|1418.48|1417.98|1418.43|1417.93|1418.48|1417.98|1418.43|1417.93|0
1742813120000|2025-03-24 10:45:20|1418.38|1417.88|1418.38|1417.88|1418.38|1417.88|1418.38|1417.88|0
1742813130000|2025-03-24 10:45:30|1418.43|1417.93|1418.48|1417.98|1418.48|1417.98|1418.43|1417.93|0
1742813150000|2025-03-24 10:45:50|1418.53|1418.03|1418.58|1418.08|1418.58|1418.08|1418.53|1418.03|0
1742813160000|2025-03-24 10:46:00|1418.53|1418.03|1418.48|1417.98|1418.53|1418.03|1418.48|1417.98|0
1742813180000|2025-03-24 10:46:20|1418.53|1418.03|1418.58|1418.08|1418.58|1418.08|1418.53|1418.03|0
1742813190000|2025-03-24 10:46:30|1418.63|1418.13|1418.63|1418.13|1418.63|1418.13|1418.63|1418.13|0
1742813200000|2025-03-24 10:46:40|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|0
1742813240000|2025-03-24 10:47:20|1418.63|1418.13|1418.58|1418.08|1418.63|1418.13|1418.58|1418.08|0
1742813250000|2025-03-24 10:47:30|1418.63|1418.13|1418.63|1418.13|1418.63|1418.13|1418.58|1418.08|0
1742813260000|2025-03-24 10:47:40|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|0
1742813270000|2025-03-24 10:47:50|1418.73|1418.23|1418.68|1418.18|1418.73|1418.23|1418.63|1418.13|1
1742813310000|2025-03-24 10:48:30|1418.73|1418.23|1418.78|1418.28|1418.78|1418.28|1418.73|1418.23|0
1742813340000|2025-03-24 10:49:00|1418.73|1418.23|1418.68|1418.18|1418.73|1418.23|1418.68|1418.18|0
1742813350000|2025-03-24 10:49:10|1418.63|1418.13|1418.68|1418.18|1418.68|1418.18|1418.63|1418.13|0
1742813370000|2025-03-24 10:49:30|1418.63|1418.13|1418.28|1417.78|1418.63|1418.13|1418.28|1417.78|0
1742813390000|2025-03-24 10:49:50|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|0
1742813400000|2025-03-24 10:50:00|1418.28|1417.78|1418.28|1417.78|1418.33|1417.83|1418.28|1417.78|0
1742813420000|2025-03-24 10:50:20|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|0
1742813430000|2025-03-24 10:50:30|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|0
1742813450000|2025-03-24 10:50:50|1418.38|1417.88|1418.28|1417.78|1418.38|1417.88|1418.28|1417.78|0
1742813460000|2025-03-24 10:51:00|1418.33|1417.83|1418.43|1417.93|1418.43|1417.93|1418.33|1417.83|0
1742813470000|2025-03-24 10:51:10|1418.48|1417.98|1418.48|1417.98|1418.48|1417.98|1418.48|1417.98|0
1742813500000|2025-03-24 10:51:40|1418.43|1417.93|1418.38|1417.88|1418.43|1417.93|1418.28|1417.78|0
1742813510000|2025-03-24 10:51:50|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|1418.28|1417.78|0
1742813520000|2025-03-24 10:52:00|1418.28|1417.78|1418.33|1417.83|1418.38|1417.88|1418.28|1417.78|0
1742813530000|2025-03-24 10:52:10|1418.28|1417.78|1418.33|1417.83|1418.33|1417.83|1418.28|1417.78|0
1742813540000|2025-03-24 10:52:20|1418.28|1417.78|1418.38|1417.88|1418.43|1417.93|1418.28|1417.78|0
1742813560000|2025-03-24 10:52:40|1418.43|1417.93|1418.43|1417.93|1418.48|1417.98|1418.43|1417.93|0
1742813570000|2025-03-24 10:52:50|1418.38|1417.88|1418.38|1417.88|1418.38|1417.88|1418.38|1417.88|0
1742813590000|2025-03-24 10:53:10|1418.33|1417.83|1418.28|1417.78|1418.38|1417.88|1418.28|1417.78|0
1742813600000|2025-03-24 10:53:20|1418.33|1417.83|1418.33|1417.83|1418.38|1417.88|1418.33|1417.83|0
1742813610000|2025-03-24 10:53:30|1418.28|1417.78|1418.28|1417.78|1418.33|1417.83|1418.23|1417.73|0
1742813620000|2025-03-24 10:53:40|1418.23|1417.73|1418.18|1417.68|1418.23|1417.73|1418.18|1417.68|1
1742813630000|2025-03-24 10:53:50|1418.13|1417.63|1418.13|1417.63|1418.13|1417.63|1418.08|1417.58|0
1742813640000|2025-03-24 10:54:00|1418.18|1417.68|1418.18|1417.68|1418.18|1417.68|1418.18|1417.68|0
1742813680000|2025-03-24 10:54:40|1418.13|1417.63|1418.18|1417.68|1418.18|1417.68|1418.13|1417.63|0
1742813690000|2025-03-24 10:54:50|1418.13|1417.63|1418.13|1417.63|1418.13|1417.63|1418.08|1417.58|0
1742813700000|2025-03-24 10:55:00|1418.08|1417.58|1418.03|1417.53|1418.08|1417.58|1418.03|1417.53|0
1742813710000|2025-03-24 10:55:10|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|0
1742813720000|2025-03-24 10:55:20|1418.13|1417.63|1418.13|1417.63|1418.18|1417.68|1418.13|1417.63|0
1742813730000|2025-03-24 10:55:30|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|0
1742813750000|2025-03-24 10:55:50|1418.13|1417.63|1418.18|1417.68|1418.18|1417.68|1418.13|1417.63|0
1742813760000|2025-03-24 10:56:00|1418.13|1417.63|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1742813770000|2025-03-24 10:56:10|1418.13|1417.63|1418.18|1417.68|1418.23|1417.73|1418.13|1417.63|0
1742813780000|2025-03-24 10:56:20|1418.13|1417.63|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1742813820000|2025-03-24 10:57:00|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1418.03|1417.53|0
1742813830000|2025-03-24 10:57:10|1418.13|1417.63|1418.03|1417.53|1418.13|1417.63|1418.03|1417.53|0
1742813840000|2025-03-24 10:57:20|1418.08|1417.58|1418.03|1417.53|1418.13|1417.63|1418.03|1417.53|0
1742813870000|2025-03-24 10:57:50|1417.98|1417.48|1417.98|1417.48|1417.98|1417.48|1417.98|1417.48|0
1742813880000|2025-03-24 10:58:00|1418.03|1417.53|1418.03|1417.53|1418.03|1417.53|1418.03|1417.53|0
1742813890000|2025-03-24 10:58:10|1418.08|1417.58|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1742813900000|2025-03-24 10:58:20|1418.03|1417.53|1417.98|1417.48|1418.03|1417.53|1417.98|1417.48|0
1742813960000|2025-03-24 10:59:20|1417.93|1417.43|1417.93|1417.43|1417.93|1417.43|1417.93|1417.43|0
1742813980000|2025-03-24 10:59:40|1417.88|1417.38|1417.83|1417.33|1417.88|1417.38|1417.83|1417.33|0
1742813990000|2025-03-24 10:59:50|1417.88|1417.38|1417.83|1417.33|1417.88|1417.38|1417.83|1417.33|0
1742814000000|2025-03-24 11:00:00|1417.88|1417.38|1417.98|1417.48|1417.98|1417.48|1417.88|1417.38|1
1742814020000|2025-03-24 11:00:20|1418.03|1417.53|1417.98|1417.48|1418.03|1417.53|1417.98|1417.48|0
1742814050000|2025-03-24 11:00:50|1417.93|1417.43|1417.93|1417.43|1417.93|1417.43|1417.93|1417.43|0
1742814060000|2025-03-24 11:01:00|1417.88|1417.38|1417.88|1417.38|1417.88|1417.38|1417.88|1417.38|0
1742814070000|2025-03-24 11:01:10|1417.83|1417.33|1417.88|1417.38|1417.88|1417.38|1417.83|1417.33|0
1742814080000|2025-03-24 11:01:20|1417.83|1417.33|1417.83|1417.33|1417.83|1417.33|1417.83|1417.33|0
1742814090000|2025-03-24 11:01:30|1417.88|1417.38|1417.83|1417.33|1417.88|1417.38|1417.83|1417.33|0
1742814100000|2025-03-24 11:01:40|1417.78|1417.28|1417.78|1417.28|1417.78|1417.28|1417.78|1417.28|0
1742814130000|2025-03-24 11:02:10|1417.73|1417.23|1417.73|1417.23|1417.73|1417.23|1417.68|1417.18|0
1742814150000|2025-03-24 11:02:30|1417.78|1417.28|1417.73|1417.23|1417.78|1417.28|1417.73|1417.23|0
1742814160000|2025-03-24 11:02:40|1417.78|1417.28|1417.78|1417.28|1417.78|1417.28|1417.73|1417.23|0
1742814170000|2025-03-24 11:02:50|1417.73|1417.23|1417.73|1417.23|1417.73|1417.23|1417.73|1417.23|0
1742814180000|2025-03-24 11:03:00|1417.68|1417.18|1417.68|1417.18|1417.78|1417.28|1417.68|1417.18|0
1742814190000|2025-03-24 11:03:10|1417.63|1417.13|1417.58|1417.08|1417.63|1417.13|1417.58|1417.08|0
1742814200000|2025-03-24 11:03:20|1417.53|1417.03|1417.53|1417.03|1417.53|1417.03|1417.53|1417.03|0
1742814230000|2025-03-24 11:03:50|1417.48|1416.98|1417.53|1417.03|1417.53|1417.03|1417.48|1416.98|0
1742814240000|2025-03-24 11:04:00|1417.48|1416.98|1417.48|1416.98|1417.48|1416.98|1417.48|1416.98|0
1742814250000|2025-03-24 11:04:10|1417.43|1416.93|1417.43|1416.93|1417.43|1416.93|1417.43|1416.93|0
1742814280000|2025-03-24 11:04:40|1417.38|1416.88|1417.33|1416.83|1417.38|1416.88|1417.28|1416.78|0
1742814290000|2025-03-24 11:04:50|1417.28|1416.78|1417.28|1416.78|1417.28|1416.78|1417.28|1416.78|0
1742814300000|2025-03-24 11:05:00|1417.33|1416.83|1417.23|1416.73|1417.33|1416.83|1417.23|1416.73|0
1742814310000|2025-03-24 11:05:10|1417.18|1416.68|1417.18|1416.68|1417.18|1416.68|1417.18|1416.68|0
1742814360000|2025-03-24 11:06:00|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|1417.13|1416.63|2
1742814370000|2025-03-24 11:06:10|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|0
1742814390000|2025-03-24 11:06:30|1417.03|1416.53|1417.03|1416.53|1417.03|1416.53|1417.03|1416.53|0
1742814400000|2025-03-24 11:06:40|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|0
1742814410000|2025-03-24 11:06:50|1417.03|1416.53|1416.93|1416.43|1417.03|1416.53|1416.93|1416.43|0
1742814420000|2025-03-24 11:07:00|1416.88|1416.38|1416.88|1416.38|1416.88|1416.38|1416.88|1416.38|0
1742814430000|2025-03-24 11:07:10|1416.83|1416.33|1416.53|1416.03|1416.83|1416.33|1416.53|1416.03|0
1742814440000|2025-03-24 11:07:20|1416.48|1415.98|1416.38|1415.88|1416.48|1415.98|1416.33|1415.83|2
1742814450000|2025-03-24 11:07:30|1416.33|1415.83|1416.28|1415.78|1416.33|1415.83|1416.28|1415.78|0
1742814480000|2025-03-24 11:08:00|1416.33|1415.83|1416.18|1415.68|1416.33|1415.83|1416.18|1415.68|0
1742814490000|2025-03-24 11:08:10|1416.28|1415.78|1416.28|1415.78|1416.28|1415.78|1416.28|1415.78|0
1742814510000|2025-03-24 11:08:30|1416.33|1415.83|1416.33|1415.83|1416.33|1415.83|1416.33|1415.83|0
1742814530000|2025-03-24 11:08:50|1416.38|1415.88|1416.28|1415.78|1416.38|1415.88|1416.28|1415.78|0
1742814540000|2025-03-24 11:09:00|1416.33|1415.83|1416.33|1415.83|1416.33|1415.83|1416.33|1415.83|0
1742814560000|2025-03-24 11:09:20|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|0
1742814570000|2025-03-24 11:09:30|1416.33|1415.83|1416.38|1415.88|1416.38|1415.88|1416.28|1415.78|0
1742814580000|2025-03-24 11:09:40|1416.33|1415.83|1416.38|1415.88|1416.38|1415.88|1416.33|1415.83|0
1742814590000|2025-03-24 11:09:50|1416.43|1415.93|1416.38|1415.88|1416.43|1415.93|1416.38|1415.88|0
1742814600000|2025-03-24 11:10:00|1416.43|1415.93|1416.68|1416.18|1416.78|1416.28|1416.43|1415.93|1
1742814610000|2025-03-24 11:10:10|1416.63|1416.13|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1742814640000|2025-03-24 11:10:40|1416.53|1416.03|1416.53|1416.03|1416.58|1416.08|1416.53|1416.03|0
1742814660000|2025-03-24 11:11:00|1416.48|1415.98|1416.48|1415.98|1416.48|1415.98|1416.48|1415.98|0
1742814670000|2025-03-24 11:11:10|1416.43|1415.93|1416.43|1415.93|1416.43|1415.93|1416.43|1415.93|0
1742814690000|2025-03-24 11:11:30|1416.48|1415.98|1416.53|1416.03|1416.53|1416.03|1416.48|1415.98|0
1742814700000|2025-03-24 11:11:40|1416.58|1416.08|1416.63|1416.13|1416.63|1416.13|1416.53|1416.03|0
1742814710000|2025-03-24 11:11:50|1416.68|1416.18|1416.63|1416.13|1416.68|1416.18|1416.63|1416.13|0
1742814720000|2025-03-24 11:12:00|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|0
1742814730000|2025-03-24 11:12:10|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|1416.58|1416.08|0
1742814750000|2025-03-24 11:12:30|1416.68|1416.18|1416.73|1416.23|1416.73|1416.23|1416.68|1416.18|0
1742814760000|2025-03-24 11:12:40|1416.68|1416.18|1416.88|1416.38|1416.88|1416.38|1416.68|1416.18|0
1742814770000|2025-03-24 11:12:50|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742814790000|2025-03-24 11:13:10|1416.73|1416.23|1416.88|1416.38|1416.88|1416.38|1416.73|1416.23|0
1742814810000|2025-03-24 11:13:30|1416.83|1416.33|1416.78|1416.28|1416.88|1416.38|1416.78|1416.28|0
1742814820000|2025-03-24 11:13:40|1416.83|1416.33|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742814860000|2025-03-24 11:14:20|1416.83|1416.33|1416.88|1416.38|1416.88|1416.38|1416.78|1416.28|0
1742814880000|2025-03-24 11:14:40|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|0
1742814890000|2025-03-24 11:14:50|1416.78|1416.28|1416.88|1416.38|1416.93|1416.43|1416.78|1416.28|0
1742814900000|2025-03-24 11:15:00|1416.93|1416.43|1416.98|1416.48|1416.98|1416.48|1416.93|1416.43|0
1742814910000|2025-03-24 11:15:10|1416.93|1416.43|1416.88|1416.38|1416.93|1416.43|1416.88|1416.38|0
1742814920000|2025-03-24 11:15:20|1416.93|1416.43|1416.88|1416.38|1416.98|1416.48|1416.88|1416.38|0
1742814930000|2025-03-24 11:15:30|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742814950000|2025-03-24 11:15:50|1416.73|1416.23|1416.68|1416.18|1416.73|1416.23|1416.63|1416.13|0
1742814960000|2025-03-24 11:16:00|1416.63|1416.13|1416.58|1416.08|1416.68|1416.18|1416.58|1416.08|0
1742814990000|2025-03-24 11:16:30|1416.63|1416.13|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1742815010000|2025-03-24 11:16:50|1416.53|1416.03|1416.58|1416.08|1416.58|1416.08|1416.53|1416.03|0
1742815020000|2025-03-24 11:17:00|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|0
1742815030000|2025-03-24 11:17:10|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.63|1416.13|0
1742815050000|2025-03-24 11:17:30|1416.63|1416.13|1416.68|1416.18|1416.68|1416.18|1416.63|1416.13|0
1742815060000|2025-03-24 11:17:40|1416.63|1416.13|1416.68|1416.18|1416.68|1416.18|1416.63|1416.13|0
1742815070000|2025-03-24 11:17:50|1416.63|1416.13|1416.78|1416.28|1416.78|1416.28|1416.63|1416.13|0
1742815090000|2025-03-24 11:18:10|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742815100000|2025-03-24 11:18:20|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742815110000|2025-03-24 11:18:30|1416.73|1416.23|1416.68|1416.18|1416.78|1416.28|1416.68|1416.18|0
1742815120000|2025-03-24 11:18:40|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.68|1416.18|0
1742815130000|2025-03-24 11:18:50|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742815170000|2025-03-24 11:19:30|1416.73|1416.23|1416.58|1416.08|1416.73|1416.23|1416.53|1416.03|0
1742815190000|2025-03-24 11:19:50|1416.53|1416.03|1416.43|1415.93|1416.53|1416.03|1416.43|1415.93|0
1742815200000|2025-03-24 11:20:00|1416.48|1415.98|1416.58|1416.08|1416.58|1416.08|1416.43|1415.93|0
1742815210000|2025-03-24 11:20:10|1416.53|1416.03|1416.58|1416.08|1416.58|1416.08|1416.53|1416.03|0
1742815220000|2025-03-24 11:20:20|1416.63|1416.13|1416.68|1416.18|1416.68|1416.18|1416.58|1416.08|0
1742815230000|2025-03-24 11:20:30|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742815240000|2025-03-24 11:20:40|1416.73|1416.23|1416.78|1416.28|1416.88|1416.38|1416.73|1416.23|0
1742815250000|2025-03-24 11:20:50|1416.83|1416.33|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742815260000|2025-03-24 11:21:00|1416.93|1416.43|1416.88|1416.38|1416.93|1416.43|1416.88|1416.38|0
1742815290000|2025-03-24 11:21:30|1416.93|1416.43|1416.98|1416.48|1416.98|1416.48|1416.93|1416.43|0
1742815360000|2025-03-24 11:22:40|1417.03|1416.53|1416.98|1416.48|1417.03|1416.53|1416.98|1416.48|0
1742815380000|2025-03-24 11:23:00|1417.03|1416.53|1417.03|1416.53|1417.08|1416.58|1417.03|1416.53|0
1742815400000|2025-03-24 11:23:20|1416.98|1416.48|1416.93|1416.43|1416.98|1416.48|1416.93|1416.43|0
1742815410000|2025-03-24 11:23:30|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|0
1742815440000|2025-03-24 11:24:00|1417.03|1416.53|1416.98|1416.48|1417.03|1416.53|1416.98|1416.48|0
1742815460000|2025-03-24 11:24:20|1417.03|1416.53|1416.98|1416.48|1417.03|1416.53|1416.98|1416.48|0
1742815480000|2025-03-24 11:24:40|1416.93|1416.43|1416.98|1416.48|1416.98|1416.48|1416.93|1416.43|0
1742815500000|2025-03-24 11:25:00|1417.03|1416.53|1417.08|1416.58|1417.08|1416.58|1417.03|1416.53|0
1742815510000|2025-03-24 11:25:10|1417.03|1416.53|1417.03|1416.53|1417.03|1416.53|1417.03|1416.53|0
1742815520000|2025-03-24 11:25:20|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|0
1742815530000|2025-03-24 11:25:30|1416.93|1416.43|1416.93|1416.43|1416.93|1416.43|1416.93|1416.43|0
1742815550000|2025-03-24 11:25:50|1416.88|1416.38|1416.83|1416.33|1416.88|1416.38|1416.83|1416.33|0
1742815560000|2025-03-24 11:26:00|1416.88|1416.38|1416.83|1416.33|1416.88|1416.38|1416.83|1416.33|0
1742815570000|2025-03-24 11:26:10|1416.88|1416.38|1416.78|1416.28|1416.93|1416.43|1416.78|1416.28|0
1742815590000|2025-03-24 11:26:30|1416.73|1416.23|1416.73|1416.23|1416.73|1416.23|1416.73|1416.23|0
1742815600000|2025-03-24 11:26:40|1416.78|1416.28|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742815610000|2025-03-24 11:26:50|1416.73|1416.23|1416.68|1416.18|1416.78|1416.28|1416.68|1416.18|0
1742815620000|2025-03-24 11:27:00|1416.73|1416.23|1416.93|1416.43|1416.93|1416.43|1416.73|1416.23|0
1742815630000|2025-03-24 11:27:10|1416.98|1416.48|1416.98|1416.48|1417.03|1416.53|1416.98|1416.48|0
1742815640000|2025-03-24 11:27:20|1416.93|1416.43|1417.03|1416.53|1417.03|1416.53|1416.93|1416.43|0
1742815660000|2025-03-24 11:27:40|1416.98|1416.48|1416.98|1416.48|1417.08|1416.58|1416.98|1416.48|0
1742815680000|2025-03-24 11:28:00|1417.03|1416.53|1416.98|1416.48|1417.08|1416.58|1416.93|1416.43|0
1742815710000|2025-03-24 11:28:30|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|0
1742815740000|2025-03-24 11:29:00|1417.13|1416.63|1417.18|1416.68|1417.18|1416.68|1417.08|1416.58|0
1742815750000|2025-03-24 11:29:10|1417.13|1416.63|1417.08|1416.58|1417.13|1416.63|1417.08|1416.58|0
1742815760000|2025-03-24 11:29:20|1417.13|1416.63|1417.23|1416.73|1417.23|1416.73|1417.13|1416.63|0
1742815770000|2025-03-24 11:29:30|1417.18|1416.68|1417.18|1416.68|1417.18|1416.68|1417.18|1416.68|0
1742815780000|2025-03-24 11:29:40|1417.23|1416.73|1417.28|1416.78|1417.28|1416.78|1417.23|1416.73|0
1742815790000|2025-03-24 11:29:50|1417.23|1416.73|1417.33|1416.83|1417.33|1416.83|1417.23|1416.73|0
1742815800000|2025-03-24 11:30:00|1417.28|1416.78|1417.23|1416.73|1417.28|1416.78|1417.23|1416.73|0
1742815810000|2025-03-24 11:30:10|1417.18|1416.68|1417.03|1416.53|1417.18|1416.68|1417.03|1416.53|0
1742815820000|2025-03-24 11:30:20|1416.93|1416.43|1416.93|1416.43|1416.93|1416.43|1416.93|1416.43|0
1742815830000|2025-03-24 11:30:30|1416.88|1416.38|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742815840000|2025-03-24 11:30:40|1416.83|1416.33|1416.78|1416.28|1416.83|1416.33|1416.78|1416.28|0
1742815860000|2025-03-24 11:31:00|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|0
1742815870000|2025-03-24 11:31:10|1416.78|1416.28|1416.78|1416.28|1416.78|1416.28|1416.78|1416.28|0
1742815880000|2025-03-24 11:31:20|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.78|1416.28|0
1742815920000|2025-03-24 11:32:00|1416.78|1416.28|1416.63|1416.13|1416.78|1416.28|1416.63|1416.13|0
1742815950000|2025-03-24 11:32:30|1416.58|1416.08|1416.58|1416.08|1416.58|1416.08|1416.58|1416.08|0
1742815980000|2025-03-24 11:33:00|1416.63|1416.13|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1742815990000|2025-03-24 11:33:10|1416.63|1416.13|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1742816000000|2025-03-24 11:33:20|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|1416.63|1416.13|0
1742816020000|2025-03-24 11:33:40|1416.58|1416.08|1416.48|1415.98|1416.58|1416.08|1416.43|1415.93|0
1742816030000|2025-03-24 11:33:50|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|0
1742816060000|2025-03-24 11:34:20|1416.33|1415.83|1416.18|1415.68|1416.33|1415.83|1416.18|1415.68|0
1742816070000|2025-03-24 11:34:30|1416.13|1415.63|1416.03|1415.53|1416.13|1415.63|1415.98|1415.48|2
1742816080000|2025-03-24 11:34:40|1416.08|1415.58|1416.03|1415.53|1416.08|1415.58|1416.03|1415.53|0
1742816100000|2025-03-24 11:35:00|1416.08|1415.58|1416.08|1415.58|1416.13|1415.63|1416.08|1415.58|0
1742816130000|2025-03-24 11:35:30|1416.03|1415.53|1415.98|1415.48|1416.03|1415.53|1415.98|1415.48|0
1742816140000|2025-03-24 11:35:40|1415.93|1415.43|1415.63|1415.13|1415.93|1415.43|1415.63|1415.13|0
1742816150000|2025-03-24 11:35:50|1415.68|1415.18|1415.63|1415.13|1415.68|1415.18|1415.63|1415.13|0
1742816160000|2025-03-24 11:36:00|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742816170000|2025-03-24 11:36:10|1415.73|1415.23|1415.68|1415.18|1415.73|1415.23|1415.68|1415.18|0
1742816180000|2025-03-24 11:36:20|1415.63|1415.13|1415.58|1415.08|1415.63|1415.13|1415.58|1415.08|0
1742816190000|2025-03-24 11:36:30|1415.63|1415.13|1415.58|1415.08|1415.63|1415.13|1415.58|1415.08|0
1742816200000|2025-03-24 11:36:40|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|0
1742816210000|2025-03-24 11:36:50|1415.58|1415.08|1415.58|1415.08|1415.58|1415.08|1415.58|1415.08|0
1742816240000|2025-03-24 11:37:20|1415.53|1415.03|1415.48|1414.98|1415.53|1415.03|1415.48|1414.98|0
1742816270000|2025-03-24 11:37:50|1415.43|1414.93|1415.43|1414.93|1415.43|1414.93|1415.43|1414.93|2
1742816280000|2025-03-24 11:38:00|1415.48|1414.98|1415.43|1414.93|1415.48|1414.98|1415.43|1414.93|0
1742816290000|2025-03-24 11:38:10|1415.48|1414.98|1415.48|1414.98|1415.48|1414.98|1415.48|1414.98|0
1742816310000|2025-03-24 11:38:30|1415.43|1414.93|1415.48|1414.98|1415.48|1414.98|1415.43|1414.93|0
1742816320000|2025-03-24 11:38:40|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|0
1742816380000|2025-03-24 11:39:40|1415.58|1415.08|1415.58|1415.08|1415.58|1415.08|1415.58|1415.08|0
1742816400000|2025-03-24 11:40:00|1415.63|1415.13|1415.68|1415.18|1415.68|1415.18|1415.63|1415.13|0
1742816470000|2025-03-24 11:41:10|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|0
1742816480000|2025-03-24 11:41:20|1416.03|1415.53|1415.98|1415.48|1416.03|1415.53|1415.98|1415.48|1
1742816530000|2025-03-24 11:42:10|1416.03|1415.53|1415.98|1415.48|1416.03|1415.53|1415.93|1415.43|0
1742816540000|2025-03-24 11:42:20|1416.03|1415.53|1416.03|1415.53|1416.08|1415.58|1416.03|1415.53|0
1742816550000|2025-03-24 11:42:30|1415.98|1415.48|1415.93|1415.43|1415.98|1415.48|1415.93|1415.43|0
1742816560000|2025-03-24 11:42:40|1415.98|1415.48|1416.08|1415.58|1416.13|1415.63|1415.98|1415.48|0
1742816570000|2025-03-24 11:42:50|1416.03|1415.53|1416.08|1415.58|1416.08|1415.58|1416.03|1415.53|0
1742816580000|2025-03-24 11:43:00|1416.13|1415.63|1416.13|1415.63|1416.18|1415.68|1416.08|1415.58|0
1742816590000|2025-03-24 11:43:10|1416.18|1415.68|1416.18|1415.68|1416.18|1415.68|1416.18|1415.68|0
1742816610000|2025-03-24 11:43:30|1416.23|1415.73|1416.23|1415.73|1416.23|1415.73|1416.23|1415.73|0
1742816620000|2025-03-24 11:43:40|1416.28|1415.78|1416.13|1415.63|1416.28|1415.78|1416.13|1415.63|0
1742816630000|2025-03-24 11:43:50|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|0
1742816640000|2025-03-24 11:44:00|1416.03|1415.53|1415.88|1415.38|1416.03|1415.53|1415.83|1415.33|0
1742816650000|2025-03-24 11:44:10|1415.93|1415.43|1415.98|1415.48|1415.98|1415.48|1415.93|1415.43|0
1742816660000|2025-03-24 11:44:20|1416.03|1415.53|1415.98|1415.48|1416.03|1415.53|1415.98|1415.48|0
1742816680000|2025-03-24 11:44:40|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|0
1742816690000|2025-03-24 11:44:50|1416.03|1415.53|1415.98|1415.48|1416.03|1415.53|1415.98|1415.48|0
1742816700000|2025-03-24 11:45:00|1416.03|1415.53|1416.03|1415.53|1416.08|1415.58|1415.98|1415.48|0
1742816710000|2025-03-24 11:45:10|1415.98|1415.48|1416.03|1415.53|1416.03|1415.53|1415.98|1415.48|0
1742816720000|2025-03-24 11:45:20|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|0
1742816730000|2025-03-24 11:45:30|1416.03|1415.53|1416.03|1415.53|1416.08|1415.58|1416.03|1415.53|0
1742816740000|2025-03-24 11:45:40|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|0
1742816750000|2025-03-24 11:45:50|1416.03|1415.53|1416.13|1415.63|1416.13|1415.63|1416.03|1415.53|0
1742816760000|2025-03-24 11:46:00|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|0
1742816770000|2025-03-24 11:46:10|1416.13|1415.63|1416.13|1415.63|1416.18|1415.68|1416.13|1415.63|0
1742816780000|2025-03-24 11:46:20|1416.08|1415.58|1416.03|1415.53|1416.13|1415.63|1416.03|1415.53|0
1742816790000|2025-03-24 11:46:30|1415.98|1415.48|1415.83|1415.33|1416.03|1415.53|1415.83|1415.33|0
1742816840000|2025-03-24 11:47:20|1415.78|1415.28|1415.73|1415.23|1415.78|1415.28|1415.73|1415.23|0
1742816850000|2025-03-24 11:47:30|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742816860000|2025-03-24 11:47:40|1415.63|1415.13|1415.58|1415.08|1415.63|1415.13|1415.58|1415.08|0
1742816870000|2025-03-24 11:47:50|1415.63|1415.13|1415.58|1415.08|1415.68|1415.18|1415.58|1415.08|0
1742816880000|2025-03-24 11:48:00|1415.63|1415.13|1415.78|1415.28|1415.78|1415.28|1415.63|1415.13|0
1742816890000|2025-03-24 11:48:10|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|0
1742816900000|2025-03-24 11:48:20|1415.68|1415.18|1415.63|1415.13|1415.68|1415.18|1415.63|1415.13|0
1742816910000|2025-03-24 11:48:30|1415.68|1415.18|1415.68|1415.18|1415.78|1415.28|1415.68|1415.18|0
1742816920000|2025-03-24 11:48:40|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|0
1742816930000|2025-03-24 11:48:50|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742816940000|2025-03-24 11:49:00|1415.63|1415.13|1415.68|1415.18|1415.68|1415.18|1415.63|1415.13|0
1742816950000|2025-03-24 11:49:10|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|0
1742816960000|2025-03-24 11:49:20|1415.58|1415.08|1415.63|1415.13|1415.68|1415.18|1415.58|1415.08|0
1742816970000|2025-03-24 11:49:30|1415.58|1415.08|1415.53|1415.03|1415.58|1415.08|1415.53|1415.03|0
1742816990000|2025-03-24 11:49:50|1415.58|1415.08|1415.48|1414.98|1415.58|1415.08|1415.48|1414.98|0
1742817020000|2025-03-24 11:50:20|1415.53|1415.03|1415.48|1414.98|1415.53|1415.03|1415.48|1414.98|0
1742817030000|2025-03-24 11:50:30|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|0
1742817040000|2025-03-24 11:50:40|1415.48|1414.98|1415.63|1415.13|1415.63|1415.13|1415.43|1414.93|0
1742817050000|2025-03-24 11:50:50|1415.68|1415.18|1415.63|1415.13|1415.68|1415.18|1415.63|1415.13|0
1742817060000|2025-03-24 11:51:00|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742817070000|2025-03-24 11:51:10|1415.63|1415.13|1415.68|1415.18|1415.68|1415.18|1415.58|1415.08|0
1742817080000|2025-03-24 11:51:20|1415.73|1415.23|1415.68|1415.18|1415.73|1415.23|1415.68|1415.18|0
1742817090000|2025-03-24 11:51:30|1415.63|1415.13|1415.68|1415.18|1415.68|1415.18|1415.63|1415.13|0
1742817100000|2025-03-24 11:51:40|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|0
1742817110000|2025-03-24 11:51:50|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.63|1415.13|0
1742817120000|2025-03-24 11:52:00|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|0
1742817130000|2025-03-24 11:52:10|1415.58|1415.08|1415.38|1414.88|1415.63|1415.13|1415.38|1414.88|0
1742817150000|2025-03-24 11:52:30|1415.33|1414.83|1415.28|1414.78|1415.33|1414.83|1415.28|1414.78|0
1742817170000|2025-03-24 11:52:50|1415.33|1414.83|1415.18|1414.68|1415.33|1414.83|1415.18|1414.68|0
1742817180000|2025-03-24 11:53:00|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742817190000|2025-03-24 11:53:10|1415.03|1414.53|1414.98|1414.48|1415.08|1414.58|1414.98|1414.48|0
1742817200000|2025-03-24 11:53:20|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742817220000|2025-03-24 11:53:40|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|0
1742817230000|2025-03-24 11:53:50|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742817240000|2025-03-24 11:54:00|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742817250000|2025-03-24 11:54:10|1414.83|1414.33|1414.93|1414.43|1414.93|1414.43|1414.83|1414.33|0
1742817260000|2025-03-24 11:54:20|1414.88|1414.38|1414.83|1414.33|1414.93|1414.43|1414.83|1414.33|0
1742817280000|2025-03-24 11:54:40|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742817300000|2025-03-24 11:55:00|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742817310000|2025-03-24 11:55:10|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742817320000|2025-03-24 11:55:20|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|0
1742817330000|2025-03-24 11:55:30|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742817350000|2025-03-24 11:55:50|1414.78|1414.28|1414.68|1414.18|1414.78|1414.28|1414.63|1414.13|0
1742817360000|2025-03-24 11:56:00|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|0
1742817380000|2025-03-24 11:56:20|1414.58|1414.08|1414.53|1414.03|1414.58|1414.08|1414.53|1414.03|0
1742817390000|2025-03-24 11:56:30|1414.58|1414.08|1414.63|1414.13|1414.63|1414.13|1414.58|1414.08|0
1742817400000|2025-03-24 11:56:40|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|0
1742817410000|2025-03-24 11:56:50|1414.73|1414.23|1414.93|1414.43|1414.93|1414.43|1414.73|1414.23|0
1742817430000|2025-03-24 11:57:10|1414.88|1414.38|1414.78|1414.28|1414.88|1414.38|1414.78|1414.28|0
1742817440000|2025-03-24 11:57:20|1414.83|1414.33|1414.88|1414.38|1414.88|1414.38|1414.83|1414.33|0
1742817450000|2025-03-24 11:57:30|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|0
1742817460000|2025-03-24 11:57:40|1414.98|1414.48|1414.98|1414.48|1414.98|1414.48|1414.98|1414.48|0
1742817470000|2025-03-24 11:57:50|1415.03|1414.53|1415.08|1414.58|1415.08|1414.58|1415.03|1414.53|0
1742817480000|2025-03-24 11:58:00|1415.03|1414.53|1415.08|1414.58|1415.08|1414.58|1415.03|1414.53|0
1742817490000|2025-03-24 11:58:10|1415.03|1414.53|1414.98|1414.48|1415.03|1414.53|1414.98|1414.48|0
1742817500000|2025-03-24 11:58:20|1414.93|1414.43|1414.98|1414.48|1415.03|1414.53|1414.93|1414.43|0
1742817540000|2025-03-24 11:59:00|1415.03|1414.53|1415.03|1414.53|1415.03|1414.53|1415.03|1414.53|0
1742817550000|2025-03-24 11:59:10|1415.08|1414.58|1415.18|1414.68|1415.18|1414.68|1415.08|1414.58|0
1742817560000|2025-03-24 11:59:20|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742817570000|2025-03-24 11:59:30|1415.03|1414.53|1415.08|1414.58|1415.08|1414.58|1415.03|1414.53|0
1742817580000|2025-03-24 11:59:40|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742817590000|2025-03-24 11:59:50|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742817600000|2025-03-24 12:00:00|1415.03|1414.53|1414.73|1414.23|1415.03|1414.53|1414.73|1414.23|0
1742817610000|2025-03-24 12:00:10|1414.78|1414.28|1414.83|1414.33|1414.88|1414.38|1414.78|1414.28|0
1742817620000|2025-03-24 12:00:20|1414.88|1414.38|1414.98|1414.48|1414.98|1414.48|1414.83|1414.33|0
1742817630000|2025-03-24 12:00:30|1414.93|1414.43|1414.98|1414.48|1414.98|1414.48|1414.93|1414.43|0
1742817650000|2025-03-24 12:00:50|1415.03|1414.53|1415.08|1414.58|1415.13|1414.63|1415.03|1414.53|0
1742817680000|2025-03-24 12:01:20|1415.13|1414.63|1415.33|1414.83|1415.33|1414.83|1415.13|1414.63|0
1742817690000|2025-03-24 12:01:30|1415.28|1414.78|1415.33|1414.83|1415.33|1414.83|1415.28|1414.78|0
1742817710000|2025-03-24 12:01:50|1415.28|1414.78|1415.28|1414.78|1415.28|1414.78|1415.28|1414.78|0
1742817720000|2025-03-24 12:02:00|1415.23|1414.73|1415.18|1414.68|1415.23|1414.73|1415.18|1414.68|0
1742817750000|2025-03-24 12:02:30|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.08|1414.58|0
1742817760000|2025-03-24 12:02:40|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|1415.13|1414.63|0
1742817790000|2025-03-24 12:03:10|1415.23|1414.73|1415.28|1414.78|1415.28|1414.78|1415.23|1414.73|0
1742817800000|2025-03-24 12:03:20|1415.38|1414.88|1415.23|1414.73|1415.38|1414.88|1415.23|1414.73|0
1742817810000|2025-03-24 12:03:30|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|0
1742817820000|2025-03-24 12:03:40|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|0
1742817830000|2025-03-24 12:03:50|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|0
1742817840000|2025-03-24 12:04:00|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|0
1742817850000|2025-03-24 12:04:10|1415.08|1414.58|1415.08|1414.58|1415.08|1414.58|1415.08|1414.58|0
1742817870000|2025-03-24 12:04:30|1415.03|1414.53|1414.78|1414.28|1415.03|1414.53|1414.68|1414.18|0
1742817880000|2025-03-24 12:04:40|1414.73|1414.23|1414.63|1414.13|1414.73|1414.23|1414.63|1414.13|0
1742817890000|2025-03-24 12:04:50|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|0
1742817900000|2025-03-24 12:05:00|1414.58|1414.08|1414.58|1414.08|1414.63|1414.13|1414.53|1414.03|0
1742817910000|2025-03-24 12:05:10|1414.53|1414.03|1414.48|1413.98|1414.53|1414.03|1414.48|1413.98|0
1742817930000|2025-03-24 12:05:30|1414.53|1414.03|1414.58|1414.08|1414.58|1414.08|1414.53|1414.03|0
1742817940000|2025-03-24 12:05:40|1414.53|1414.03|1414.43|1413.93|1414.58|1414.08|1414.43|1413.93|0
1742817950000|2025-03-24 12:05:50|1414.48|1413.98|1414.53|1414.03|1414.53|1414.03|1414.48|1413.98|0
1742817960000|2025-03-24 12:06:00|1414.58|1414.08|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1742817970000|2025-03-24 12:06:10|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1742817980000|2025-03-24 12:06:20|1414.63|1414.13|1414.68|1414.18|1414.68|1414.18|1414.63|1414.13|0
1742818000000|2025-03-24 12:06:40|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1742818010000|2025-03-24 12:06:50|1414.53|1414.03|1414.48|1413.98|1414.53|1414.03|1414.48|1413.98|0
1742818040000|2025-03-24 12:07:20|1414.53|1414.03|1414.63|1414.13|1414.63|1414.13|1414.53|1414.03|0
1742818050000|2025-03-24 12:07:30|1414.68|1414.18|1414.78|1414.28|1414.78|1414.28|1414.68|1414.18|0
1742818060000|2025-03-24 12:07:40|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1742818070000|2025-03-24 12:07:50|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|0
1742818090000|2025-03-24 12:08:10|1414.73|1414.23|1414.63|1414.13|1414.73|1414.23|1414.63|1414.13|0
1742818110000|2025-03-24 12:08:30|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.63|1414.13|0
1742818170000|2025-03-24 12:09:30|1414.63|1414.13|1414.58|1414.08|1414.68|1414.18|1414.58|1414.08|0
1742818180000|2025-03-24 12:09:40|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|0
1742818190000|2025-03-24 12:09:50|1414.68|1414.18|1414.63|1414.13|1414.68|1414.18|1414.63|1414.13|0
1742818210000|2025-03-24 12:10:10|1414.58|1414.08|1414.63|1414.13|1414.63|1414.13|1414.58|1414.08|0
1742818220000|2025-03-24 12:10:20|1414.68|1414.18|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1742818230000|2025-03-24 12:10:30|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742818240000|2025-03-24 12:10:40|1414.73|1414.23|1414.78|1414.28|1414.78|1414.28|1414.73|1414.23|0
1742818250000|2025-03-24 12:10:50|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|0
1742818260000|2025-03-24 12:11:00|1414.78|1414.28|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1742818280000|2025-03-24 12:11:20|1414.78|1414.28|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1742818290000|2025-03-24 12:11:30|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742818310000|2025-03-24 12:11:50|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|0
1742818320000|2025-03-24 12:12:00|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.63|1414.13|0
1742818330000|2025-03-24 12:12:10|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|0
1742818340000|2025-03-24 12:12:20|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.63|1414.13|0
1742818360000|2025-03-24 12:12:40|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|0
1742818370000|2025-03-24 12:12:50|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742818410000|2025-03-24 12:13:30|1414.83|1414.33|1414.78|1414.28|1414.83|1414.33|1414.78|1414.28|0
1742818440000|2025-03-24 12:14:00|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|0
1742818450000|2025-03-24 12:14:10|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742818470000|2025-03-24 12:14:30|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|0
1742818480000|2025-03-24 12:14:40|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|1
1742818500000|2025-03-24 12:15:00|1415.13|1414.63|1415.23|1414.73|1415.23|1414.73|1415.13|1414.63|0
1742818510000|2025-03-24 12:15:10|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|0
1742818530000|2025-03-24 12:15:30|1415.13|1414.63|1415.18|1414.68|1415.18|1414.68|1415.13|1414.63|0
1742818540000|2025-03-24 12:15:40|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.08|1414.58|0
1742818550000|2025-03-24 12:15:50|1415.08|1414.58|1415.03|1414.53|1415.08|1414.58|1415.03|1414.53|0
1742818560000|2025-03-24 12:16:00|1414.98|1414.48|1414.93|1414.43|1415.03|1414.53|1414.93|1414.43|0
1742818570000|2025-03-24 12:16:10|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742818590000|2025-03-24 12:16:30|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|0
1742818600000|2025-03-24 12:16:40|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742818610000|2025-03-24 12:16:50|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|0
1742818620000|2025-03-24 12:17:00|1414.98|1414.48|1414.93|1414.43|1414.98|1414.48|1414.93|1414.43|0
1742818640000|2025-03-24 12:17:20|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.83|1414.33|0
1742818670000|2025-03-24 12:17:50|1414.83|1414.33|1414.73|1414.23|1414.83|1414.33|1414.73|1414.23|0
1742818680000|2025-03-24 12:18:00|1414.78|1414.28|1414.78|1414.28|1414.83|1414.33|1414.78|1414.28|0
1742818690000|2025-03-24 12:18:10|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742818710000|2025-03-24 12:18:30|1414.78|1414.28|1414.73|1414.23|1414.78|1414.28|1414.73|1414.23|0
1742818720000|2025-03-24 12:18:40|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742818730000|2025-03-24 12:18:50|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|0
1742818740000|2025-03-24 12:19:00|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742818750000|2025-03-24 12:19:10|1414.83|1414.33|1414.78|1414.28|1414.83|1414.33|1414.78|1414.28|0
1742818770000|2025-03-24 12:19:30|1414.73|1414.23|1414.68|1414.18|1414.73|1414.23|1414.68|1414.18|0
1742818810000|2025-03-24 12:20:10|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1742818820000|2025-03-24 12:20:20|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1742818850000|2025-03-24 12:20:50|1414.63|1414.13|1414.68|1414.18|1414.68|1414.18|1414.58|1414.08|0
1742818860000|2025-03-24 12:21:00|1414.73|1414.23|1414.78|1414.28|1414.78|1414.28|1414.73|1414.23|0
1742818870000|2025-03-24 12:21:10|1414.83|1414.33|1414.88|1414.38|1414.93|1414.43|1414.83|1414.33|0
1742818880000|2025-03-24 12:21:20|1414.93|1414.43|1414.88|1414.38|1414.93|1414.43|1414.88|1414.38|0
1742818900000|2025-03-24 12:21:40|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1742818910000|2025-03-24 12:21:50|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742818930000|2025-03-24 12:22:10|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1742818940000|2025-03-24 12:22:20|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1742818950000|2025-03-24 12:22:30|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742818960000|2025-03-24 12:22:40|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1742819060000|2025-03-24 12:24:20|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1742819070000|2025-03-24 12:24:30|1414.83|1414.33|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742819080000|2025-03-24 12:24:40|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742819100000|2025-03-24 12:25:00|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|0
1742819150000|2025-03-24 12:25:50|1414.68|1414.18|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1742819170000|2025-03-24 12:26:10|1414.68|1414.18|1414.63|1414.13|1414.68|1414.18|1414.63|1414.13|0
1742819180000|2025-03-24 12:26:20|1414.68|1414.18|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1742819200000|2025-03-24 12:26:40|1414.68|1414.18|1414.63|1414.13|1414.68|1414.18|1414.63|1414.13|0
1742819220000|2025-03-24 12:27:00|1414.68|1414.18|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1742819230000|2025-03-24 12:27:10|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|0
1742819240000|2025-03-24 12:27:20|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1742819250000|2025-03-24 12:27:30|1414.68|1414.18|1414.68|1414.18|1414.73|1414.23|1414.68|1414.18|0
1742819260000|2025-03-24 12:27:40|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|1414.73|1414.23|0
1742819280000|2025-03-24 12:28:00|1414.68|1414.18|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1742819350000|2025-03-24 12:29:10|1414.78|1414.28|1414.73|1414.23|1414.78|1414.28|1414.73|1414.23|0
1742819360000|2025-03-24 12:29:20|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742819370000|2025-03-24 12:29:30|1414.83|1414.33|1414.78|1414.28|1414.83|1414.33|1414.78|1414.28|0
1742819400000|2025-03-24 12:30:00|1414.73|1414.23|1414.73|1414.23|1414.78|1414.28|1414.73|1414.23|0
1742819420000|2025-03-24 12:30:20|1414.78|1414.28|1414.78|1414.28|1414.83|1414.33|1414.78|1414.28|0
1742819430000|2025-03-24 12:30:30|1414.83|1414.33|1414.93|1414.43|1414.93|1414.43|1414.83|1414.33|0
1742819440000|2025-03-24 12:30:40|1414.88|1414.38|1414.98|1414.48|1414.98|1414.48|1414.88|1414.38|0
1742819450000|2025-03-24 12:30:50|1414.93|1414.43|1414.98|1414.48|1414.98|1414.48|1414.93|1414.43|0
1742819460000|2025-03-24 12:31:00|1414.93|1414.43|1414.98|1414.48|1414.98|1414.48|1414.93|1414.43|0
1742819470000|2025-03-24 12:31:10|1415.03|1414.53|1414.83|1414.33|1415.03|1414.53|1414.83|1414.33|0
1742819490000|2025-03-24 12:31:30|1414.88|1414.38|1414.98|1414.48|1414.98|1414.48|1414.88|1414.38|0
1742819510000|2025-03-24 12:31:50|1415.03|1414.53|1414.98|1414.48|1415.08|1414.58|1414.98|1414.48|0
1742819520000|2025-03-24 12:32:00|1414.93|1414.43|1414.88|1414.38|1414.93|1414.43|1414.88|1414.38|0
1742819530000|2025-03-24 12:32:10|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1742819560000|2025-03-24 12:32:40|1414.93|1414.43|1414.88|1414.38|1414.93|1414.43|1414.88|1414.38|0
1742819570000|2025-03-24 12:32:50|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1742819590000|2025-03-24 12:33:10|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1742819600000|2025-03-24 12:33:20|1414.88|1414.38|1414.63|1414.13|1414.88|1414.38|1414.63|1414.13|0
1742819610000|2025-03-24 12:33:30|1414.58|1414.08|1414.48|1413.98|1414.63|1414.13|1414.48|1413.98|0
1742819620000|2025-03-24 12:33:40|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|0
1742819630000|2025-03-24 12:33:50|1414.58|1414.08|1414.63|1414.13|1414.63|1414.13|1414.58|1414.08|0
1742819640000|2025-03-24 12:34:00|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.63|1414.13|0
1742819650000|2025-03-24 12:34:10|1414.63|1414.13|1414.73|1414.23|1414.73|1414.23|1414.63|1414.13|0
1742819660000|2025-03-24 12:34:20|1414.68|1414.18|1414.78|1414.28|1414.78|1414.28|1414.68|1414.18|0
1742819670000|2025-03-24 12:34:30|1415.28|1414.78|1414.88|1414.38|1415.43|1414.93|1414.88|1414.38|1
1742819680000|2025-03-24 12:34:40|1414.83|1414.33|1414.98|1414.48|1414.98|1414.48|1414.83|1414.33|0
1742819690000|2025-03-24 12:34:50|1415.03|1414.53|1415.08|1414.58|1415.08|1414.58|1415.03|1414.53|0
1742819700000|2025-03-24 12:35:00|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742819720000|2025-03-24 12:35:20|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|0
1742819730000|2025-03-24 12:35:30|1415.18|1414.68|1415.13|1414.63|1415.18|1414.68|1415.13|1414.63|0
1742819750000|2025-03-24 12:35:50|1415.18|1414.68|1415.08|1414.58|1415.18|1414.68|1415.08|1414.58|0
1742819760000|2025-03-24 12:36:00|1415.13|1414.63|1414.98|1414.48|1415.13|1414.63|1414.98|1414.48|0
1742819770000|2025-03-24 12:36:10|1415.03|1414.53|1415.08|1414.58|1415.18|1414.68|1415.03|1414.53|0
1742819780000|2025-03-24 12:36:20|1414.98|1414.48|1414.98|1414.48|1415.03|1414.53|1414.98|1414.48|0
1742819790000|2025-03-24 12:36:30|1415.03|1414.53|1415.13|1414.63|1415.23|1414.73|1415.03|1414.53|0
1742819800000|2025-03-24 12:36:40|1415.18|1414.68|1415.23|1414.73|1415.23|1414.73|1415.18|1414.68|0
1742819810000|2025-03-24 12:36:50|1415.18|1414.68|1415.28|1414.78|1415.28|1414.78|1415.08|1414.58|0
1742819820000|2025-03-24 12:37:00|1415.33|1414.83|1415.58|1415.08|1415.58|1415.08|1415.33|1414.83|0
1742819830000|2025-03-24 12:37:10|1415.63|1415.13|1415.68|1415.18|1415.73|1415.23|1415.63|1415.13|0
1742819840000|2025-03-24 12:37:20|1415.73|1415.23|1415.68|1415.18|1415.73|1415.23|1415.68|1415.18|0
1742819860000|2025-03-24 12:37:40|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|0
1742819870000|2025-03-24 12:37:50|1415.78|1415.28|1415.88|1415.38|1415.88|1415.38|1415.73|1415.23|0
1742819890000|2025-03-24 12:38:10|1415.93|1415.43|1415.98|1415.48|1415.98|1415.48|1415.93|1415.43|0
1742819900000|2025-03-24 12:38:20|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|0
1742819920000|2025-03-24 12:38:40|1416.03|1415.53|1416.08|1415.58|1416.08|1415.58|1416.03|1415.53|0
1742819930000|2025-03-24 12:38:50|1416.03|1415.53|1416.08|1415.58|1416.08|1415.58|1416.03|1415.53|0
1742819940000|2025-03-24 12:39:00|1416.03|1415.53|1415.88|1415.38|1416.08|1415.58|1415.88|1415.38|0
1742819950000|2025-03-24 12:39:10|1415.83|1415.33|1415.73|1415.23|1415.83|1415.33|1415.68|1415.18|0
1742819960000|2025-03-24 12:39:20|1415.68|1415.18|1415.78|1415.28|1415.78|1415.28|1415.68|1415.18|0
1742819970000|2025-03-24 12:39:30|1415.73|1415.23|1415.83|1415.33|1415.83|1415.33|1415.68|1415.18|0
1742819980000|2025-03-24 12:39:40|1415.78|1415.28|1415.78|1415.28|1415.78|1415.28|1415.78|1415.28|0
1742819990000|2025-03-24 12:39:50|1415.83|1415.33|1415.98|1415.48|1415.98|1415.48|1415.83|1415.33|0
1742820000000|2025-03-24 12:40:00|1415.88|1415.38|1415.83|1415.33|1415.88|1415.38|1415.83|1415.33|0
1742820020000|2025-03-24 12:40:20|1415.88|1415.38|1415.83|1415.33|1415.88|1415.38|1415.83|1415.33|0
1742820030000|2025-03-24 12:40:30|1415.78|1415.28|1415.78|1415.28|1415.78|1415.28|1415.78|1415.28|0
1742820040000|2025-03-24 12:40:40|1415.73|1415.23|1415.68|1415.18|1415.73|1415.23|1415.68|1415.18|0
1742820060000|2025-03-24 12:41:00|1415.63|1415.13|1415.73|1415.23|1415.73|1415.23|1415.58|1415.08|0
1742820070000|2025-03-24 12:41:10|1415.68|1415.18|1415.63|1415.13|1415.68|1415.18|1415.63|1415.13|0
1742820090000|2025-03-24 12:41:30|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742820100000|2025-03-24 12:41:40|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|1415.58|1415.08|0
1742820110000|2025-03-24 12:41:50|1415.68|1415.18|1415.63|1415.13|1415.68|1415.18|1415.63|1415.13|0
1742820120000|2025-03-24 12:42:00|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742820130000|2025-03-24 12:42:10|1415.53|1415.03|1415.28|1414.78|1415.53|1415.03|1415.28|1414.78|0
1742820140000|2025-03-24 12:42:20|1415.23|1414.73|1415.13|1414.63|1415.23|1414.73|1415.13|1414.63|0
1742820150000|2025-03-24 12:42:30|1415.08|1414.58|1415.03|1414.53|1415.08|1414.58|1415.03|1414.53|0
1742820170000|2025-03-24 12:42:50|1414.98|1414.48|1415.18|1414.68|1415.18|1414.68|1414.98|1414.48|0
1742820180000|2025-03-24 12:43:00|1415.13|1414.63|1414.93|1414.43|1415.13|1414.63|1414.93|1414.43|0
1742820190000|2025-03-24 12:43:10|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1742820200000|2025-03-24 12:43:20|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1742820210000|2025-03-24 12:43:30|1414.98|1414.48|1415.03|1414.53|1415.03|1414.53|1414.98|1414.48|0
1742820230000|2025-03-24 12:43:50|1414.98|1414.48|1415.08|1414.58|1415.18|1414.68|1414.98|1414.48|0
1742820240000|2025-03-24 12:44:00|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742820250000|2025-03-24 12:44:10|1415.13|1414.63|1415.13|1414.63|1415.23|1414.73|1415.08|1414.58|0
1742820260000|2025-03-24 12:44:20|1415.08|1414.58|1415.13|1414.63|1415.13|1414.63|1415.08|1414.58|0
1742820270000|2025-03-24 12:44:30|1415.08|1414.58|1415.08|1414.58|1415.08|1414.58|1415.08|1414.58|0
1742820300000|2025-03-24 12:45:00|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742820310000|2025-03-24 12:45:10|1415.13|1414.63|1414.88|1414.38|1415.23|1414.73|1414.88|1414.38|0
1742820320000|2025-03-24 12:45:20|1414.83|1414.33|1414.73|1414.23|1414.83|1414.33|1414.68|1414.18|0
1742820330000|2025-03-24 12:45:30|1414.78|1414.28|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1742820340000|2025-03-24 12:45:40|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.78|1414.28|0
1742820360000|2025-03-24 12:46:00|1414.78|1414.28|1414.73|1414.23|1414.78|1414.28|1414.73|1414.23|0
1742820370000|2025-03-24 12:46:10|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|0
1742820380000|2025-03-24 12:46:20|1414.58|1414.08|1414.23|1413.73|1414.58|1414.08|1414.18|1413.68|0
1742820390000|2025-03-24 12:46:30|1414.28|1413.78|1414.33|1413.83|1414.33|1413.83|1414.28|1413.78|0
1742820410000|2025-03-24 12:46:50|1414.28|1413.78|1414.28|1413.78|1414.28|1413.78|1414.28|1413.78|0
1742820420000|2025-03-24 12:47:00|1414.23|1413.73|1414.43|1413.93|1414.48|1413.98|1414.23|1413.73|0
1742820430000|2025-03-24 12:47:10|1414.48|1413.98|1414.58|1414.08|1414.58|1414.08|1414.48|1413.98|0
1742820450000|2025-03-24 12:47:30|1414.48|1413.98|1414.58|1414.08|1414.58|1414.08|1414.48|1413.98|0
1742820470000|2025-03-24 12:47:50|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.48|1413.98|0
1742820480000|2025-03-24 12:48:00|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|0
1742820490000|2025-03-24 12:48:10|1414.48|1413.98|1414.43|1413.93|1414.53|1414.03|1414.43|1413.93|0
1742820510000|2025-03-24 12:48:30|1414.33|1413.83|1414.28|1413.78|1414.33|1413.83|1414.28|1413.78|0
1742820520000|2025-03-24 12:48:40|1414.33|1413.83|1414.78|1414.28|1414.78|1414.28|1414.33|1413.83|0
1742820530000|2025-03-24 12:48:50|1414.73|1414.23|1414.58|1414.08|1414.73|1414.23|1414.58|1414.08|0
1742820550000|2025-03-24 12:49:10|1414.53|1414.03|1414.48|1413.98|1414.53|1414.03|1414.48|1413.98|0
1742820560000|2025-03-24 12:49:20|1414.53|1414.03|1414.53|1414.03|1414.58|1414.08|1414.53|1414.03|0
1742820570000|2025-03-24 12:49:30|1414.58|1414.08|1414.48|1413.98|1414.58|1414.08|1414.48|1413.98|0
1742820580000|2025-03-24 12:49:40|1414.53|1414.03|1414.58|1414.08|1414.58|1414.08|1414.53|1414.03|0
1742820610000|2025-03-24 12:50:10|1414.53|1414.03|1414.48|1413.98|1414.53|1414.03|1414.48|1413.98|0
1742820620000|2025-03-24 12:50:20|1414.58|1414.08|1414.58|1414.08|1414.58|1414.08|1414.58|1414.08|0
1742820630000|2025-03-24 12:50:30|1414.53|1414.03|1414.43|1413.93|1414.53|1414.03|1414.43|1413.93|0
1742820650000|2025-03-24 12:50:50|1414.48|1413.98|1414.43|1413.93|1414.48|1413.98|1414.43|1413.93|0
1742820660000|2025-03-24 12:51:00|1414.48|1413.98|1414.38|1413.88|1414.48|1413.98|1414.38|1413.88|0
1742820670000|2025-03-24 12:51:10|1414.43|1413.93|1414.53|1414.03|1414.53|1414.03|1414.38|1413.88|0
1742820680000|2025-03-24 12:51:20|1414.58|1414.08|1414.53|1414.03|1414.58|1414.08|1414.53|1414.03|0
1742820690000|2025-03-24 12:51:30|1414.48|1413.98|1414.38|1413.88|1414.48|1413.98|1414.38|1413.88|0
1742820700000|2025-03-24 12:51:40|1414.43|1413.93|1414.43|1413.93|1414.43|1413.93|1414.43|1413.93|0
1742820720000|2025-03-24 12:52:00|1414.38|1413.88|1413.93|1413.43|1414.38|1413.88|1413.93|1413.43|0
1742820730000|2025-03-24 12:52:10|1413.98|1413.48|1413.98|1413.48|1414.03|1413.53|1413.98|1413.48|0
1742820740000|2025-03-24 12:52:20|1413.93|1413.43|1413.88|1413.38|1413.98|1413.48|1413.88|1413.38|0
1742820750000|2025-03-24 12:52:30|1413.83|1413.33|1413.78|1413.28|1413.88|1413.38|1413.78|1413.28|0
1742820760000|2025-03-24 12:52:40|1413.83|1413.33|1413.98|1413.48|1413.98|1413.48|1413.83|1413.33|0
1742820790000|2025-03-24 12:53:10|1413.93|1413.43|1413.88|1413.38|1413.93|1413.43|1413.78|1413.28|0
1742820800000|2025-03-24 12:53:20|1413.83|1413.33|1413.83|1413.33|1413.83|1413.33|1413.83|1413.33|0
1742820810000|2025-03-24 12:53:30|1413.88|1413.38|1413.88|1413.38|1414.03|1413.53|1413.88|1413.38|0
1742820820000|2025-03-24 12:53:40|1413.93|1413.43|1413.93|1413.43|1413.98|1413.48|1413.88|1413.38|0
1742820830000|2025-03-24 12:53:50|1413.98|1413.48|1413.93|1413.43|1413.98|1413.48|1413.93|1413.43|0
1742820840000|2025-03-24 12:54:00|1413.98|1413.48|1413.98|1413.48|1413.98|1413.48|1413.98|1413.48|0
1742820860000|2025-03-24 12:54:20|1414.03|1413.53|1414.13|1413.63|1414.13|1413.63|1414.03|1413.53|0
1742820870000|2025-03-24 12:54:30|1414.08|1413.58|1414.08|1413.58|1414.18|1413.68|1414.08|1413.58|0
1742820880000|2025-03-24 12:54:40|1414.03|1413.53|1414.08|1413.58|1414.08|1413.58|1414.03|1413.53|0
1742820890000|2025-03-24 12:54:50|1414.03|1413.53|1413.93|1413.43|1414.03|1413.53|1413.93|1413.43|0
1742820900000|2025-03-24 12:55:00|1413.88|1413.38|1413.68|1413.18|1413.88|1413.38|1413.68|1413.18|0
1742820910000|2025-03-24 12:55:10|1413.73|1413.23|1413.73|1413.23|1413.73|1413.23|1413.68|1413.18|0
1742820920000|2025-03-24 12:55:20|1413.68|1413.18|1413.68|1413.18|1413.68|1413.18|1413.68|1413.18|0
1742820940000|2025-03-24 12:55:40|1413.63|1413.13|1413.63|1413.13|1413.68|1413.18|1413.63|1413.13|0
1742820950000|2025-03-24 12:55:50|1413.68|1413.18|1413.68|1413.18|1413.68|1413.18|1413.68|1413.18|0
1742820960000|2025-03-24 12:56:00|1413.63|1413.13|1413.58|1413.08|1413.63|1413.13|1413.53|1413.03|0
1742820970000|2025-03-24 12:56:10|1413.53|1413.03|1413.58|1413.08|1413.58|1413.08|1413.48|1412.98|0
1742820980000|2025-03-24 12:56:20|1413.53|1413.03|1413.48|1412.98|1413.53|1413.03|1413.48|1412.98|0
1742821000000|2025-03-24 12:56:40|1413.53|1413.03|1413.48|1412.98|1413.53|1413.03|1413.48|1412.98|0
1742821010000|2025-03-24 12:56:50|1413.38|1412.88|1413.43|1412.93|1413.43|1412.93|1413.38|1412.88|0
1742821020000|2025-03-24 12:57:00|1413.38|1412.88|1413.38|1412.88|1413.38|1412.88|1413.38|1412.88|0
1742821040000|2025-03-24 12:57:20|1413.33|1412.83|1413.38|1412.88|1413.38|1412.88|1413.28|1412.78|0
1742821050000|2025-03-24 12:57:30|1413.33|1412.83|1413.28|1412.78|1413.38|1412.88|1413.28|1412.78|0
1742821060000|2025-03-24 12:57:40|1413.23|1412.73|1413.08|1412.58|1413.23|1412.73|1413.08|1412.58|0
1742821080000|2025-03-24 12:58:00|1413.03|1412.53|1413.03|1412.53|1413.08|1412.58|1413.03|1412.53|0
1742821090000|2025-03-24 12:58:10|1413.08|1412.58|1413.08|1412.58|1413.08|1412.58|1413.03|1412.53|0
1742821100000|2025-03-24 12:58:20|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|0
1742821110000|2025-03-24 12:58:30|1413.08|1412.58|1412.98|1412.48|1413.08|1412.58|1412.98|1412.48|0
1742821120000|2025-03-24 12:58:40|1412.93|1412.43|1412.88|1412.38|1412.98|1412.48|1412.83|1412.33|0
1742821130000|2025-03-24 12:58:50|1412.93|1412.43|1412.98|1412.48|1413.03|1412.53|1412.93|1412.43|0
1742821140000|2025-03-24 12:59:00|1412.93|1412.43|1412.78|1412.28|1412.93|1412.43|1412.73|1412.23|0
1742821150000|2025-03-24 12:59:10|1412.73|1412.23|1412.58|1412.08|1412.73|1412.23|1412.58|1412.08|0
1742821160000|2025-03-24 12:59:20|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.53|1412.03|0
1742821180000|2025-03-24 12:59:40|1412.53|1412.03|1412.68|1412.18|1412.68|1412.18|1412.53|1412.03|0
1742821190000|2025-03-24 12:59:50|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|0
1742821200000|2025-03-24 13:00:00|1412.68|1412.18|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1742821210000|2025-03-24 13:00:10|1412.63|1412.13|1412.48|1411.98|1412.63|1412.13|1412.48|1411.98|0
1742821220000|2025-03-24 13:00:20|1412.43|1411.93|1412.38|1411.88|1412.43|1411.93|1412.38|1411.88|0
1742821240000|2025-03-24 13:00:40|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|0
1742821260000|2025-03-24 13:01:00|1412.53|1412.03|1412.48|1411.98|1412.53|1412.03|1412.48|1411.98|0
1742821270000|2025-03-24 13:01:10|1412.53|1412.03|1412.63|1412.13|1412.63|1412.13|1412.53|1412.03|0
1742821280000|2025-03-24 13:01:20|1412.58|1412.08|1412.68|1412.18|1412.68|1412.18|1412.58|1412.08|0
1742821290000|2025-03-24 13:01:30|1412.63|1412.13|1412.58|1412.08|1412.63|1412.13|1412.58|1412.08|0
1742821300000|2025-03-24 13:01:40|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.53|1412.03|0
1742821310000|2025-03-24 13:01:50|1412.53|1412.03|1412.43|1411.93|1412.58|1412.08|1412.43|1411.93|0
1742821320000|2025-03-24 13:02:00|1412.33|1411.83|1412.23|1411.73|1412.33|1411.83|1412.23|1411.73|0
1742821330000|2025-03-24 13:02:10|1412.28|1411.78|1412.13|1411.63|1412.28|1411.78|1412.13|1411.63|0
1742821340000|2025-03-24 13:02:20|1412.18|1411.68|1412.23|1411.73|1412.23|1411.73|1412.18|1411.68|0
1742821370000|2025-03-24 13:02:50|1412.18|1411.68|1412.18|1411.68|1412.23|1411.73|1412.18|1411.68|0
1742821380000|2025-03-24 13:03:00|1412.23|1411.73|1412.18|1411.68|1412.23|1411.73|1412.18|1411.68|0
1742821390000|2025-03-24 13:03:10|1412.13|1411.63|1412.13|1411.63|1412.13|1411.63|1412.08|1411.58|0
1742821400000|2025-03-24 13:03:20|1412.08|1411.58|1412.13|1411.63|1412.18|1411.68|1412.08|1411.58|0
1742821410000|2025-03-24 13:03:30|1412.18|1411.68|1412.18|1411.68|1412.18|1411.68|1412.18|1411.68|0
1742821420000|2025-03-24 13:03:40|1412.13|1411.63|1412.18|1411.68|1412.18|1411.68|1412.13|1411.63|0
1742821430000|2025-03-24 13:03:50|1412.23|1411.73|1412.33|1411.83|1412.33|1411.83|1412.23|1411.73|0
1742821440000|2025-03-24 13:04:00|1412.38|1411.88|1412.43|1411.93|1412.53|1412.03|1412.38|1411.88|0
1742821450000|2025-03-24 13:04:10|1412.48|1411.98|1412.58|1412.08|1412.58|1412.08|1412.43|1411.93|0
1742821460000|2025-03-24 13:04:20|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.48|1411.98|0
1742821470000|2025-03-24 13:04:30|1412.53|1412.03|1412.43|1411.93|1412.53|1412.03|1412.43|1411.93|0
1742821480000|2025-03-24 13:04:40|1412.38|1411.88|1412.43|1411.93|1412.43|1411.93|1412.38|1411.88|0
1742821490000|2025-03-24 13:04:50|1412.48|1411.98|1412.48|1411.98|1412.53|1412.03|1412.48|1411.98|0
1742821500000|2025-03-24 13:05:00|1412.53|1412.03|1412.53|1412.03|1412.53|1412.03|1412.53|1412.03|0
1742821520000|2025-03-24 13:05:20|1412.48|1411.98|1412.43|1411.93|1412.48|1411.98|1412.43|1411.93|0
1742821530000|2025-03-24 13:05:30|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|0
1742821540000|2025-03-24 13:05:40|1412.43|1411.93|1412.38|1411.88|1412.43|1411.93|1412.38|1411.88|0
1742821550000|2025-03-24 13:05:50|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|0
1742821560000|2025-03-24 13:06:00|1412.38|1411.88|1412.38|1411.88|1412.38|1411.88|1412.38|1411.88|0
1742821580000|2025-03-24 13:06:20|1412.33|1411.83|1412.38|1411.88|1412.48|1411.98|1412.33|1411.83|0
1742821590000|2025-03-24 13:06:30|1412.33|1411.83|1412.23|1411.73|1412.38|1411.88|1412.23|1411.73|0
1742821600000|2025-03-24 13:06:40|1412.28|1411.78|1412.33|1411.83|1412.33|1411.83|1412.28|1411.78|0
1742821610000|2025-03-24 13:06:50|1412.28|1411.78|1412.33|1411.83|1412.33|1411.83|1412.28|1411.78|0
1742821630000|2025-03-24 13:07:10|1412.28|1411.78|1412.48|1411.98|1412.48|1411.98|1412.28|1411.78|0
1742821640000|2025-03-24 13:07:20|1412.43|1411.93|1412.38|1411.88|1412.43|1411.93|1412.38|1411.88|0
1742821660000|2025-03-24 13:07:40|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|0
1742821680000|2025-03-24 13:08:00|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.53|1412.03|0
1742821690000|2025-03-24 13:08:10|1412.63|1412.13|1412.68|1412.18|1412.68|1412.18|1412.63|1412.13|0
1742821700000|2025-03-24 13:08:20|1412.63|1412.13|1412.63|1412.13|1413.23|1412.73|1412.53|1412.03|1
1742821710000|2025-03-24 13:08:30|1412.58|1412.08|1412.58|1412.08|1412.63|1412.13|1412.53|1412.03|0
1742821720000|2025-03-24 13:08:40|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|0
1742821730000|2025-03-24 13:08:50|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|1412.63|1412.13|0
1742821740000|2025-03-24 13:09:00|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1742821750000|2025-03-24 13:09:10|1412.73|1412.23|1412.83|1412.33|1412.83|1412.33|1412.73|1412.23|0
1742821760000|2025-03-24 13:09:20|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.88|1412.38|0
1742821770000|2025-03-24 13:09:30|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|0
1742821780000|2025-03-24 13:09:40|1412.93|1412.43|1412.98|1412.48|1412.98|1412.48|1412.88|1412.38|0
1742821790000|2025-03-24 13:09:50|1413.03|1412.53|1412.98|1412.48|1413.08|1412.58|1412.98|1412.48|0
1742821800000|2025-03-24 13:10:00|1413.03|1412.53|1413.03|1412.53|1413.08|1412.58|1413.03|1412.53|0
1742821810000|2025-03-24 13:10:10|1413.08|1412.58|1413.08|1412.58|1413.13|1412.63|1413.08|1412.58|0
1742821820000|2025-03-24 13:10:20|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|0
1742821830000|2025-03-24 13:10:30|1413.08|1412.58|1413.18|1412.68|1413.18|1412.68|1413.08|1412.58|0
1742821840000|2025-03-24 13:10:40|1413.23|1412.73|1413.28|1412.78|1413.28|1412.78|1413.23|1412.73|0
1742821870000|2025-03-24 13:11:10|1413.33|1412.83|1413.38|1412.88|1413.38|1412.88|1413.28|1412.78|0
1742821880000|2025-03-24 13:11:20|1413.43|1412.93|1413.53|1413.03|1413.53|1413.03|1413.43|1412.93|0
1742821890000|2025-03-24 13:11:30|1413.48|1412.98|1413.43|1412.93|1413.48|1412.98|1413.43|1412.93|0
1742821900000|2025-03-24 13:11:40|1413.48|1412.98|1413.48|1412.98|1413.48|1412.98|1413.48|1412.98|0
1742821910000|2025-03-24 13:11:50|1413.43|1412.93|1413.38|1412.88|1413.48|1412.98|1413.38|1412.88|0
1742821920000|2025-03-24 13:12:00|1413.43|1412.93|1413.28|1412.78|1413.48|1412.98|1413.28|1412.78|0
1742821930000|2025-03-24 13:12:10|1413.23|1412.73|1413.18|1412.68|1413.23|1412.73|1413.18|1412.68|0
1742821940000|2025-03-24 13:12:20|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|0
1742821950000|2025-03-24 13:12:30|1413.08|1412.58|1413.18|1412.68|1413.18|1412.68|1413.08|1412.58|0
1742821970000|2025-03-24 13:12:50|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|0
1742821980000|2025-03-24 13:13:00|1413.18|1412.68|1413.23|1412.73|1413.23|1412.73|1413.18|1412.68|0
1742821990000|2025-03-24 13:13:10|1413.28|1412.78|1413.28|1412.78|1413.33|1412.83|1413.23|1412.73|0
1742822000000|2025-03-24 13:13:20|1413.33|1412.83|1413.28|1412.78|1413.33|1412.83|1413.28|1412.78|0
1742822010000|2025-03-24 13:13:30|1413.23|1412.73|1413.23|1412.73|1413.28|1412.78|1413.23|1412.73|0
1742822020000|2025-03-24 13:13:40|1413.18|1412.68|1412.78|1412.28|1413.18|1412.68|1412.78|1412.28|0
1742822040000|2025-03-24 13:14:00|1412.73|1412.23|1412.78|1412.28|1412.78|1412.28|1412.73|1412.23|0
1742822050000|2025-03-24 13:14:10|1412.73|1412.23|1412.73|1412.23|1412.78|1412.28|1412.68|1412.18|0
1742822060000|2025-03-24 13:14:20|1412.78|1412.28|1412.73|1412.23|1412.78|1412.28|1412.73|1412.23|0
1742822070000|2025-03-24 13:14:30|1412.68|1412.18|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1742822080000|2025-03-24 13:14:40|1412.73|1412.23|1412.73|1412.23|1412.73|1412.23|1412.68|1412.18|0
1742822090000|2025-03-24 13:14:50|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.73|1412.23|0
1742822100000|2025-03-24 13:15:00|1412.78|1412.28|1412.83|1412.33|1412.88|1412.38|1412.78|1412.28|0
1742822120000|2025-03-24 13:15:20|1412.78|1412.28|1412.93|1412.43|1412.93|1412.43|1412.78|1412.28|0
1742822130000|2025-03-24 13:15:30|1412.88|1412.38|1412.83|1412.33|1412.88|1412.38|1412.83|1412.33|0
1742822150000|2025-03-24 13:15:50|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1742822160000|2025-03-24 13:16:00|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.83|1412.33|0
1742822170000|2025-03-24 13:16:10|1412.98|1412.48|1412.88|1412.38|1412.98|1412.48|1412.88|1412.38|0
1742822180000|2025-03-24 13:16:20|1412.93|1412.43|1412.93|1412.43|1412.98|1412.48|1412.93|1412.43|0
1742822190000|2025-03-24 13:16:30|1412.88|1412.38|1412.83|1412.33|1412.88|1412.38|1412.83|1412.33|0
1742822200000|2025-03-24 13:16:40|1412.88|1412.38|1412.88|1412.38|1412.88|1412.38|1412.88|1412.38|0
1742822210000|2025-03-24 13:16:50|1412.93|1412.43|1412.88|1412.38|1412.93|1412.43|1412.88|1412.38|0
1742822220000|2025-03-24 13:17:00|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|0
1742822230000|2025-03-24 13:17:10|1412.78|1412.28|1412.78|1412.28|1412.83|1412.33|1412.78|1412.28|0
1742822240000|2025-03-24 13:17:20|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1742822250000|2025-03-24 13:17:30|1412.63|1412.13|1412.68|1412.18|1412.68|1412.18|1412.63|1412.13|0
1742822260000|2025-03-24 13:17:40|1412.73|1412.23|1412.78|1412.28|1412.78|1412.28|1412.73|1412.23|0
1742822270000|2025-03-24 13:17:50|1412.83|1412.33|1412.78|1412.28|1412.83|1412.33|1412.78|1412.28|0
1742822280000|2025-03-24 13:18:00|1412.83|1412.33|1412.88|1412.38|1412.88|1412.38|1412.78|1412.28|0
1742822290000|2025-03-24 13:18:10|1412.83|1412.33|1412.78|1412.28|1412.83|1412.33|1412.78|1412.28|0
1742822300000|2025-03-24 13:18:20|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1742822340000|2025-03-24 13:19:00|1412.63|1412.13|1412.73|1412.23|1412.73|1412.23|1412.63|1412.13|0
1742822350000|2025-03-24 13:19:10|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|0
1742822360000|2025-03-24 13:19:20|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1742822390000|2025-03-24 13:19:50|1412.63|1412.13|1412.68|1412.18|1412.68|1412.18|1412.63|1412.13|0
1742822410000|2025-03-24 13:20:10|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|0
1742822420000|2025-03-24 13:20:20|1412.58|1412.08|1412.73|1412.23|1412.73|1412.23|1412.58|1412.08|0
1742822450000|2025-03-24 13:20:50|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1742822460000|2025-03-24 13:21:00|1412.88|1412.38|1412.73|1412.23|1412.88|1412.38|1412.73|1412.23|0
1742822470000|2025-03-24 13:21:10|1412.63|1412.13|1412.48|1411.98|1412.63|1412.13|1412.48|1411.98|0
1742822480000|2025-03-24 13:21:20|1412.53|1412.03|1412.48|1411.98|1412.53|1412.03|1412.48|1411.98|0
1742822490000|2025-03-24 13:21:30|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|0
1742822510000|2025-03-24 13:21:50|1412.48|1411.98|1412.33|1411.83|1412.48|1411.98|1412.33|1411.83|0
1742822520000|2025-03-24 13:22:00|1412.28|1411.78|1412.28|1411.78|1412.28|1411.78|1412.23|1411.73|0
1742822530000|2025-03-24 13:22:10|1412.23|1411.73|1412.23|1411.73|1412.28|1411.78|1412.23|1411.73|0
1742822540000|2025-03-24 13:22:20|1412.28|1411.78|1412.33|1411.83|1412.33|1411.83|1412.28|1411.78|0
1742822550000|2025-03-24 13:22:30|1412.38|1411.88|1412.38|1411.88|1412.38|1411.88|1412.38|1411.88|0
1742822560000|2025-03-24 13:22:40|1412.43|1411.93|1412.48|1411.98|1412.58|1412.08|1412.43|1411.93|0
1742822570000|2025-03-24 13:22:50|1412.53|1412.03|1412.68|1412.18|1412.68|1412.18|1412.53|1412.03|0
1742822600000|2025-03-24 13:23:20|1412.73|1412.23|1412.88|1412.38|1412.88|1412.38|1412.68|1412.18|0
1742822610000|2025-03-24 13:23:30|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.93|1412.43|0
1742822650000|2025-03-24 13:24:10|1413.03|1412.53|1413.08|1412.58|1413.08|1412.58|1413.03|1412.53|0
1742822680000|2025-03-24 13:24:40|1413.13|1412.63|1413.08|1412.58|1413.13|1412.63|1413.08|1412.58|0
1742822700000|2025-03-24 13:25:00|1413.13|1412.63|1413.08|1412.58|1413.13|1412.63|1413.08|1412.58|0
1742822710000|2025-03-24 13:25:10|1413.03|1412.53|1412.98|1412.48|1413.03|1412.53|1412.98|1412.48|0
1742822720000|2025-03-24 13:25:20|1412.93|1412.43|1412.88|1412.38|1412.93|1412.43|1412.88|1412.38|0
1742822730000|2025-03-24 13:25:30|1412.93|1412.43|1413.03|1412.53|1413.08|1412.58|1412.88|1412.38|0
1742822740000|2025-03-24 13:25:40|1412.98|1412.48|1413.03|1412.53|1413.08|1412.58|1412.98|1412.48|0
1742822750000|2025-03-24 13:25:50|1413.08|1412.58|1413.13|1412.63|1413.13|1412.63|1413.08|1412.58|0
1742822760000|2025-03-24 13:26:00|1413.18|1412.68|1413.23|1412.73|1413.23|1412.73|1413.18|1412.68|0
1742822770000|2025-03-24 13:26:10|1413.18|1412.68|1413.13|1412.63|1413.18|1412.68|1413.13|1412.63|0
1742822780000|2025-03-24 13:26:20|1413.18|1412.68|1413.58|1413.08|1413.58|1413.08|1413.18|1412.68|0
1742822790000|2025-03-24 13:26:30|1413.53|1413.03|1413.63|1413.13|1413.63|1413.13|1413.48|1412.98|0
1742822810000|2025-03-24 13:26:50|1414.23|1413.73|1413.83|1413.33|1414.48|1413.98|1413.83|1413.33|4
1742822820000|2025-03-24 13:27:00|1413.88|1413.38|1413.83|1413.33|1413.88|1413.38|1413.78|1413.28|0
1742822830000|2025-03-24 13:27:10|1413.73|1413.23|1413.73|1413.23|1413.73|1413.23|1413.73|1413.23|0
1742822850000|2025-03-24 13:27:30|1413.68|1413.18|1413.68|1413.18|1413.68|1413.18|1413.68|1413.18|0
1742822870000|2025-03-24 13:27:50|1413.73|1413.23|1413.73|1413.23|1413.78|1413.28|1413.73|1413.23|0
1742822880000|2025-03-24 13:28:00|1413.68|1413.18|1413.73|1413.23|1413.73|1413.23|1413.68|1413.18|0
1742822890000|2025-03-24 13:28:10|1413.68|1413.18|1413.73|1413.23|1413.73|1413.23|1413.68|1413.18|0
1742822900000|2025-03-24 13:28:20|1413.78|1413.28|1413.88|1413.38|1413.88|1413.38|1413.78|1413.28|0
1742822920000|2025-03-24 13:28:40|1413.93|1413.43|1413.88|1413.38|1413.93|1413.43|1413.88|1413.38|0
1742822930000|2025-03-24 13:28:50|1413.93|1413.43|1414.03|1413.53|1414.03|1413.53|1413.93|1413.43|0
1742822940000|2025-03-24 13:29:00|1413.98|1413.48|1413.98|1413.48|1413.98|1413.48|1413.98|1413.48|0
1742822950000|2025-03-24 13:29:10|1413.93|1413.43|1413.88|1413.38|1413.93|1413.43|1413.88|1413.38|0
1742822960000|2025-03-24 13:29:20|1413.93|1413.43|1413.88|1413.38|1413.93|1413.43|1413.88|1413.38|0
1742822970000|2025-03-24 13:29:30|1413.83|1413.33|1413.73|1413.23|1413.83|1413.33|1413.68|1413.18|0
1742822980000|2025-03-24 13:29:40|1413.68|1413.18|1413.73|1413.23|1413.78|1413.28|1413.68|1413.18|0
1742822990000|2025-03-24 13:29:50|1413.78|1413.28|1413.58|1413.08|1413.88|1413.38|1413.58|1413.08|0
1742823000000|2025-03-24 13:30:00|1413.38|1412.88|1413.23|1412.73|1413.43|1412.93|1413.08|1412.58|0
1742823010000|2025-03-24 13:30:10|1413.33|1412.83|1413.53|1413.03|1413.53|1413.03|1413.23|1412.73|0
1742823020000|2025-03-24 13:30:20|1413.58|1413.08|1413.68|1413.18|1413.68|1413.18|1413.53|1413.03|0
1742823030000|2025-03-24 13:30:30|1413.63|1413.13|1413.88|1413.38|1413.93|1413.43|1413.63|1413.13|0
1742823040000|2025-03-24 13:30:40|1413.93|1413.43|1413.93|1413.43|1413.93|1413.43|1413.83|1413.33|0
1742823050000|2025-03-24 13:30:50|1413.88|1413.38|1413.73|1413.23|1413.88|1413.38|1413.68|1413.18|0
1742823060000|2025-03-24 13:31:00|1413.83|1413.33|1413.93|1413.43|1413.93|1413.43|1413.68|1413.18|0
1742823070000|2025-03-24 13:31:10|1413.98|1413.48|1413.88|1413.38|1413.98|1413.48|1413.78|1413.28|0
1742823080000|2025-03-24 13:31:20|1413.83|1413.33|1413.88|1413.38|1413.93|1413.43|1413.78|1413.28|0
1742823090000|2025-03-24 13:31:30|1413.83|1413.33|1413.78|1413.28|1413.83|1413.33|1413.78|1413.28|0
1742823100000|2025-03-24 13:31:40|1413.83|1413.33|1413.98|1413.48|1413.98|1413.48|1413.78|1413.28|0
1742823110000|2025-03-24 13:31:50|1414.03|1413.53|1413.98|1413.48|1414.13|1413.63|1413.98|1413.48|0
1742823120000|2025-03-24 13:32:00|1414.03|1413.53|1413.83|1413.33|1414.03|1413.53|1413.83|1413.33|0
1742823130000|2025-03-24 13:32:10|1413.73|1413.23|1413.73|1413.23|1413.73|1413.23|1413.73|1413.23|0
1742823140000|2025-03-24 13:32:20|1413.68|1413.18|1413.83|1413.33|1413.83|1413.33|1413.68|1413.18|0
1742823150000|2025-03-24 13:32:30|1413.88|1413.38|1414.13|1413.63|1414.13|1413.63|1413.88|1413.38|1
1742823160000|2025-03-24 13:32:40|1414.18|1413.68|1414.18|1413.68|1414.18|1413.68|1414.13|1413.63|0
1742823170000|2025-03-24 13:32:50|1414.23|1413.73|1414.28|1413.78|1414.28|1413.78|1414.23|1413.73|0
1742823180000|2025-03-24 13:33:00|1414.33|1413.83|1415.03|1414.53|1415.03|1414.53|1414.33|1413.83|0
1742823190000|2025-03-24 13:33:10|1415.08|1414.58|1415.13|1414.63|1415.18|1414.68|1415.08|1414.58|0
1742823200000|2025-03-24 13:33:20|1415.18|1414.68|1415.08|1414.58|1415.23|1414.73|1415.03|1414.53|0
1742823210000|2025-03-24 13:33:30|1415.03|1414.53|1414.78|1414.28|1415.03|1414.53|1414.78|1414.28|0
1742823220000|2025-03-24 13:33:40|1414.83|1414.33|1414.93|1414.43|1414.98|1414.48|1414.78|1414.28|1
1742823230000|2025-03-24 13:33:50|1414.88|1414.38|1414.88|1414.38|1414.98|1414.48|1414.88|1414.38|0
1742823240000|2025-03-24 13:34:00|1414.93|1414.43|1415.08|1414.58|1415.18|1414.68|1414.93|1414.43|0
1742823250000|2025-03-24 13:34:10|1415.18|1414.68|1415.38|1414.88|1415.43|1414.93|1415.18|1414.68|0
1742823260000|2025-03-24 13:34:20|1415.48|1414.98|1415.63|1415.13|1415.73|1415.23|1415.48|1414.98|0
1742823270000|2025-03-24 13:34:30|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.63|1415.13|0
1742823280000|2025-03-24 13:34:40|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|0
1742823290000|2025-03-24 13:34:50|1415.58|1415.08|1415.58|1415.08|1415.58|1415.08|1415.58|1415.08|0
1742823300000|2025-03-24 13:35:00|1415.63|1415.13|1415.88|1415.38|1415.88|1415.38|1415.63|1415.13|0
1742823310000|2025-03-24 13:35:10|1415.93|1415.43|1416.03|1415.53|1416.03|1415.53|1415.88|1415.38|0
1742823320000|2025-03-24 13:35:20|1415.98|1415.48|1415.78|1415.28|1416.03|1415.53|1415.68|1415.18|0
1742823330000|2025-03-24 13:35:30|1415.83|1415.33|1415.68|1415.18|1415.83|1415.33|1415.63|1415.13|0
1742823340000|2025-03-24 13:35:40|1415.63|1415.13|1415.63|1415.13|1415.63|1415.13|1415.53|1415.03|0
1742823350000|2025-03-24 13:35:50|1415.58|1415.08|1415.53|1415.03|1415.63|1415.13|1415.53|1415.03|0
1742823360000|2025-03-24 13:36:00|1415.58|1415.08|1415.43|1414.93|1415.58|1415.08|1415.28|1414.78|0
1742823370000|2025-03-24 13:36:10|1415.48|1414.98|1415.13|1414.63|1415.48|1414.98|1415.13|1414.63|0
1742823380000|2025-03-24 13:36:20|1415.18|1414.68|1415.13|1414.63|1415.23|1414.73|1415.13|1414.63|0
1742823390000|2025-03-24 13:36:30|1415.18|1414.68|1414.93|1414.43|1415.83|1415.33|1414.93|1414.43|1
1742823400000|2025-03-24 13:36:40|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742823410000|2025-03-24 13:36:50|1414.78|1414.28|1414.93|1414.43|1414.93|1414.43|1414.73|1414.23|0
1742823420000|2025-03-24 13:37:00|1414.88|1414.38|1414.93|1414.43|1414.98|1414.48|1414.83|1414.33|0
1742823430000|2025-03-24 13:37:10|1414.88|1414.38|1414.68|1414.18|1414.88|1414.38|1414.68|1414.18|0
1742823440000|2025-03-24 13:37:20|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|0
1742823450000|2025-03-24 13:37:30|1414.68|1414.18|1414.63|1414.13|1414.68|1414.18|1414.63|1414.13|0
1742823460000|2025-03-24 13:37:40|1414.58|1414.08|1414.53|1414.03|1414.58|1414.08|1414.53|1414.03|0
1742823470000|2025-03-24 13:37:50|1414.48|1413.98|1414.53|1414.03|1414.53|1414.03|1414.48|1413.98|0
1742823480000|2025-03-24 13:38:00|1414.48|1413.98|1414.33|1413.83|1414.48|1413.98|1414.33|1413.83|0
1742823490000|2025-03-24 13:38:10|1414.38|1413.88|1414.43|1413.93|1414.43|1413.93|1414.38|1413.88|0
1742823500000|2025-03-24 13:38:20|1414.38|1413.88|1414.33|1413.83|1414.53|1414.03|1414.33|1413.83|0
1742823510000|2025-03-24 13:38:30|1414.38|1413.88|1414.38|1413.88|1414.48|1413.98|1414.38|1413.88|0
1742823520000|2025-03-24 13:38:40|1414.33|1413.83|1414.23|1413.73|1414.33|1413.83|1414.23|1413.73|0
1742823530000|2025-03-24 13:38:50|1414.28|1413.78|1414.18|1413.68|1414.33|1413.83|1414.18|1413.68|0
1742823540000|2025-03-24 13:39:00|1414.13|1413.63|1414.08|1413.58|1414.18|1413.68|1414.08|1413.58|0
1742823560000|2025-03-24 13:39:20|1414.13|1413.63|1414.23|1413.73|1414.23|1413.73|1414.13|1413.63|0
1742823570000|2025-03-24 13:39:30|1414.28|1413.78|1414.33|1413.83|1414.43|1413.93|1414.28|1413.78|0
1742823580000|2025-03-24 13:39:40|1414.23|1413.73|1414.38|1413.88|1414.48|1413.98|1414.23|1413.73|0
1742823590000|2025-03-24 13:39:50|1414.43|1413.93|1414.28|1413.78|1414.43|1413.93|1414.28|1413.78|0
1742823600000|2025-03-24 13:40:00|1414.33|1413.83|1414.48|1413.98|1414.48|1413.98|1414.28|1413.78|0
1742823610000|2025-03-24 13:40:10|1414.78|1414.28|1414.93|1414.43|1414.93|1414.43|1414.78|1414.28|0
1742823620000|2025-03-24 13:40:20|1414.98|1414.48|1415.08|1414.58|1415.08|1414.58|1414.98|1414.48|0
1742823630000|2025-03-24 13:40:30|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|0
1742823650000|2025-03-24 13:40:50|1415.08|1414.58|1414.98|1414.48|1415.13|1414.63|1414.98|1414.48|0
1742823660000|2025-03-24 13:41:00|1414.93|1414.43|1415.03|1414.53|1415.03|1414.53|1414.93|1414.43|0
1742823670000|2025-03-24 13:41:10|1415.08|1414.58|1415.13|1414.63|1415.13|1414.63|1415.03|1414.53|0
1742823680000|2025-03-24 13:41:20|1415.18|1414.68|1415.33|1414.83|1415.33|1414.83|1415.13|1414.63|0
1742823690000|2025-03-24 13:41:30|1415.28|1414.78|1415.13|1414.63|1415.28|1414.78|1415.13|1414.63|0
1742823700000|2025-03-24 13:41:40|1415.08|1414.58|1415.13|1414.63|1415.18|1414.68|1415.08|1414.58|0
1742823720000|2025-03-24 13:42:00|1415.33|1414.83|1415.28|1414.78|1415.33|1414.83|1415.28|1414.78|0
1742823730000|2025-03-24 13:42:10|1415.23|1414.73|1415.38|1414.88|1415.38|1414.88|1415.23|1414.73|0
1742823740000|2025-03-24 13:42:20|1415.43|1414.93|1415.48|1414.98|1415.48|1414.98|1415.38|1414.88|0
1742823750000|2025-03-24 13:42:30|1415.53|1415.03|1415.68|1415.18|1415.68|1415.18|1415.48|1414.98|0
1742823760000|2025-03-24 13:42:40|1415.78|1415.28|1415.68|1415.18|1415.83|1415.33|1415.68|1415.18|0
1742823770000|2025-03-24 13:42:50|1415.73|1415.23|1415.98|1415.48|1415.98|1415.48|1415.73|1415.23|0
1742823790000|2025-03-24 13:43:10|1415.93|1415.43|1415.98|1415.48|1415.98|1415.48|1415.88|1415.38|0
1742823800000|2025-03-24 13:43:20|1415.93|1415.43|1415.88|1415.38|1415.93|1415.43|1415.88|1415.38|0
1742823810000|2025-03-24 13:43:30|1415.93|1415.43|1415.98|1415.48|1415.98|1415.48|1415.93|1415.43|0
1742823820000|2025-03-24 13:43:40|1416.03|1415.53|1415.93|1415.43|1416.03|1415.53|1415.88|1415.38|0
1742823830000|2025-03-24 13:43:50|1415.88|1415.38|1415.83|1415.33|1415.88|1415.38|1415.83|1415.33|0
1742823840000|2025-03-24 13:44:00|1415.73|1415.23|1415.63|1415.13|1415.73|1415.23|1415.63|1415.13|0
1742823850000|2025-03-24 13:44:10|1415.58|1415.08|1415.73|1415.23|1415.73|1415.23|1415.53|1415.03|0
1742823860000|2025-03-24 13:44:20|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742823870000|2025-03-24 13:44:30|1416.28|1415.78|1415.83|1415.33|1416.38|1415.88|1415.83|1415.33|1
1742823880000|2025-03-24 13:44:40|1415.78|1415.28|1415.78|1415.28|1415.78|1415.28|1415.78|1415.28|0
1742823890000|2025-03-24 13:44:50|1415.73|1415.23|1415.58|1415.08|1415.73|1415.23|1415.58|1415.08|0
1742823900000|2025-03-24 13:45:00|1415.53|1415.03|1416.08|1415.58|1416.08|1415.58|1415.53|1415.03|0
1742823910000|2025-03-24 13:45:10|1416.03|1415.53|1416.03|1415.53|1416.03|1415.53|1415.88|1415.38|0
1742823920000|2025-03-24 13:45:20|1416.08|1415.58|1415.98|1415.48|1416.08|1415.58|1415.98|1415.48|0
1742823930000|2025-03-24 13:45:30|1416.08|1415.58|1415.98|1415.48|1416.13|1415.63|1415.98|1415.48|0
1742823940000|2025-03-24 13:45:40|1416.03|1415.53|1416.33|1415.83|1416.33|1415.83|1416.03|1415.53|0
1742823950000|2025-03-24 13:45:50|1416.43|1415.93|1416.48|1415.98|1416.53|1416.03|1416.43|1415.93|0
1742823960000|2025-03-24 13:46:00|1416.53|1416.03|1416.78|1416.28|1416.78|1416.28|1416.53|1416.03|0
1742823970000|2025-03-24 13:46:10|1416.73|1416.23|1416.63|1416.13|1416.73|1416.23|1416.58|1416.08|0
1742823980000|2025-03-24 13:46:20|1416.68|1416.18|1416.58|1416.08|1416.68|1416.18|1416.48|1415.98|0
1742823990000|2025-03-24 13:46:30|1416.63|1416.13|1416.68|1416.18|1416.68|1416.18|1416.63|1416.13|0
1742824000000|2025-03-24 13:46:40|1416.73|1416.23|1416.68|1416.18|1416.73|1416.23|1416.68|1416.18|0
1742824010000|2025-03-24 13:46:50|1416.63|1416.13|1416.63|1416.13|1416.68|1416.18|1416.63|1416.13|0
1742824020000|2025-03-24 13:47:00|1416.58|1416.08|1416.58|1416.08|1416.58|1416.08|1416.53|1416.03|0
1742824030000|2025-03-24 13:47:10|1416.63|1416.13|1416.68|1416.18|1416.68|1416.18|1416.63|1416.13|0
1742824040000|2025-03-24 13:47:20|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742824050000|2025-03-24 13:47:30|1416.73|1416.23|1416.68|1416.18|1416.73|1416.23|1416.68|1416.18|0
1742824060000|2025-03-24 13:47:40|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742824070000|2025-03-24 13:47:50|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742824080000|2025-03-24 13:48:00|1416.73|1416.23|1416.78|1416.28|1416.78|1416.28|1416.73|1416.23|0
1742824090000|2025-03-24 13:48:10|1416.73|1416.23|1416.73|1416.23|1416.78|1416.28|1416.73|1416.23|0
1742824100000|2025-03-24 13:48:20|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|0
1742824110000|2025-03-24 13:48:30|1416.73|1416.23|1416.73|1416.23|1416.73|1416.23|1416.73|1416.23|0
1742824120000|2025-03-24 13:48:40|1416.68|1416.18|1416.78|1416.28|1416.83|1416.33|1416.68|1416.18|0
1742824130000|2025-03-24 13:48:50|1416.83|1416.33|1416.88|1416.38|1416.88|1416.38|1416.83|1416.33|0
1742824140000|2025-03-24 13:49:00|1416.83|1416.33|1416.78|1416.28|1416.88|1416.38|1416.78|1416.28|0
1742824150000|2025-03-24 13:49:10|1416.83|1416.33|1416.83|1416.33|1416.83|1416.33|1416.78|1416.28|0
1742824170000|2025-03-24 13:49:30|1416.88|1416.38|1416.78|1416.28|1416.88|1416.38|1416.78|1416.28|0
1742824180000|2025-03-24 13:49:40|1416.73|1416.23|1416.63|1416.13|1416.78|1416.28|1416.63|1416.13|0
1742824190000|2025-03-24 13:49:50|1416.58|1416.08|1416.28|1415.78|1416.58|1416.08|1416.23|1415.73|0
1742824200000|2025-03-24 13:50:00|1416.33|1415.83|1415.98|1415.48|1416.33|1415.83|1415.98|1415.48|0
1742824210000|2025-03-24 13:50:10|1415.93|1415.43|1415.83|1415.33|1415.93|1415.43|1415.78|1415.28|0
1742824220000|2025-03-24 13:50:20|1415.78|1415.28|1415.58|1415.08|1415.78|1415.28|1415.58|1415.08|0
1742824230000|2025-03-24 13:50:30|1415.63|1415.13|1415.38|1414.88|1415.63|1415.13|1415.38|1414.88|0
1742824240000|2025-03-24 13:50:40|1415.33|1414.83|1415.28|1414.78|1415.33|1414.83|1415.23|1414.73|0
1742824250000|2025-03-24 13:50:50|1415.23|1414.73|1415.28|1414.78|1415.28|1414.78|1415.23|1414.73|0
1742824260000|2025-03-24 13:51:00|1415.33|1414.83|1415.23|1414.73|1415.33|1414.83|1415.23|1414.73|0
1742824270000|2025-03-24 13:51:10|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|0
1742824280000|2025-03-24 13:51:20|1415.23|1414.73|1415.38|1414.88|1415.38|1414.88|1415.23|1414.73|0
1742824290000|2025-03-24 13:51:30|1415.33|1414.83|1415.23|1414.73|1415.33|1414.83|1415.23|1414.73|0
1742824310000|2025-03-24 13:51:50|1415.28|1414.78|1415.28|1414.78|1415.33|1414.83|1415.28|1414.78|0
1742824320000|2025-03-24 13:52:00|1415.23|1414.73|1414.98|1414.48|1415.23|1414.73|1414.98|1414.48|0
1742824330000|2025-03-24 13:52:10|1415.03|1414.53|1415.08|1414.58|1415.08|1414.58|1415.03|1414.53|0
1742824340000|2025-03-24 13:52:20|1415.13|1414.63|1415.18|1414.68|1415.23|1414.73|1415.08|1414.58|0
1742824350000|2025-03-24 13:52:30|1415.23|1414.73|1415.23|1414.73|1415.23|1414.73|1415.18|1414.68|0
1742824360000|2025-03-24 13:52:40|1415.28|1414.78|1415.38|1414.88|1415.38|1414.88|1415.18|1414.68|0
1742824370000|2025-03-24 13:52:50|1415.33|1414.83|1415.18|1414.68|1415.33|1414.83|1415.18|1414.68|0
1742824380000|2025-03-24 13:53:00|1415.23|1414.73|1415.28|1414.78|1415.33|1414.83|1415.23|1414.73|0
1742824390000|2025-03-24 13:53:10|1415.33|1414.83|1415.38|1414.88|1415.38|1414.88|1415.33|1414.83|0
1742824400000|2025-03-24 13:53:20|1415.33|1414.83|1415.18|1414.68|1415.38|1414.88|1415.18|1414.68|0
1742824410000|2025-03-24 13:53:30|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|0
1742824420000|2025-03-24 13:53:40|1415.18|1414.68|1415.18|1414.68|1415.23|1414.73|1415.18|1414.68|0
1742824430000|2025-03-24 13:53:50|1415.13|1414.63|1415.13|1414.63|1415.13|1414.63|1415.08|1414.58|0
1742824440000|2025-03-24 13:54:00|1415.08|1414.58|1415.33|1414.83|1415.33|1414.83|1415.08|1414.58|0
1742824450000|2025-03-24 13:54:10|1415.28|1414.78|1415.08|1414.58|1415.33|1414.83|1415.08|1414.58|0
1742824460000|2025-03-24 13:54:20|1414.98|1414.48|1414.93|1414.43|1415.03|1414.53|1414.93|1414.43|0
1742824470000|2025-03-24 13:54:30|1414.83|1414.33|1414.68|1414.18|1414.83|1414.33|1414.68|1414.18|0
1742824480000|2025-03-24 13:54:40|1414.73|1414.23|1414.68|1414.18|1414.73|1414.23|1414.68|1414.18|0
1742824490000|2025-03-24 13:54:50|1414.63|1414.13|1414.73|1414.23|1414.73|1414.23|1414.63|1414.13|0
1742824500000|2025-03-24 13:55:00|1414.68|1414.18|1414.73|1414.23|1414.78|1414.28|1414.68|1414.18|0
1742824510000|2025-03-24 13:55:10|1414.78|1414.28|1414.78|1414.28|1414.83|1414.33|1414.73|1414.23|0
1742824520000|2025-03-24 13:55:20|1414.88|1414.38|1414.83|1414.33|1414.93|1414.43|1414.78|1414.28|0
1742824530000|2025-03-24 13:55:30|1414.93|1414.43|1414.93|1414.43|1414.98|1414.48|1414.88|1414.38|0
1742824540000|2025-03-24 13:55:40|1414.98|1414.48|1415.08|1414.58|1415.08|1414.58|1414.88|1414.38|0
1742824550000|2025-03-24 13:55:50|1415.13|1414.63|1415.08|1414.58|1415.13|1414.63|1415.08|1414.58|0
1742824560000|2025-03-24 13:56:00|1415.13|1414.63|1415.18|1414.68|1415.28|1414.78|1415.13|1414.63|0
1742824570000|2025-03-24 13:56:10|1415.23|1414.73|1415.28|1414.78|1415.28|1414.78|1415.18|1414.68|0
1742824580000|2025-03-24 13:56:20|1415.33|1414.83|1415.33|1414.83|1415.38|1414.88|1415.28|1414.78|0
1742824590000|2025-03-24 13:56:30|1415.28|1414.78|1415.23|1414.73|1415.28|1414.78|1415.18|1414.68|0
1742824600000|2025-03-24 13:56:40|1415.18|1414.68|1415.18|1414.68|1415.28|1414.78|1415.18|1414.68|0
1742824620000|2025-03-24 13:57:00|1415.13|1414.63|1414.88|1414.38|1415.13|1414.63|1414.88|1414.38|0
1742824640000|2025-03-24 13:57:20|1414.93|1414.43|1414.78|1414.28|1414.93|1414.43|1414.68|1414.18|0
1742824650000|2025-03-24 13:57:30|1414.73|1414.23|1414.68|1414.18|1414.73|1414.23|1414.68|1414.18|0
1742824660000|2025-03-24 13:57:40|1414.58|1414.08|1414.63|1414.13|1414.63|1414.13|1414.58|1414.08|0
1742824670000|2025-03-24 13:57:50|1414.68|1414.18|1414.78|1414.28|1414.78|1414.28|1414.63|1414.13|0
1742824680000|2025-03-24 13:58:00|1414.83|1414.33|1414.88|1414.38|1414.88|1414.38|1414.83|1414.33|0
1742824690000|2025-03-24 13:58:10|1414.83|1414.33|1414.68|1414.18|1414.88|1414.38|1414.68|1414.18|0
1742824700000|2025-03-24 13:58:20|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1742824710000|2025-03-24 13:58:30|1414.63|1414.13|1414.48|1413.98|1414.68|1414.18|1414.48|1413.98|0
1742824720000|2025-03-24 13:58:40|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|1414.48|1413.98|0
1742824730000|2025-03-24 13:58:50|1414.58|1414.08|1414.48|1413.98|1414.58|1414.08|1414.48|1413.98|0
1742824740000|2025-03-24 13:59:00|1414.43|1413.93|1414.38|1413.88|1414.43|1413.93|1414.38|1413.88|0
1742824750000|2025-03-24 13:59:10|1414.43|1413.93|1414.48|1413.98|1414.48|1413.98|1414.43|1413.93|0
1742824770000|2025-03-24 13:59:30|1414.43|1413.93|1414.48|1413.98|1414.48|1413.98|1414.43|1413.93|0
1742824780000|2025-03-24 13:59:40|1414.53|1414.03|1414.48|1413.98|1414.53|1414.03|1414.48|1413.98|0
1742824790000|2025-03-24 13:59:50|1414.43|1413.93|1414.48|1413.98|1414.48|1413.98|1414.43|1413.93|0
1742824800000|2025-03-24 14:00:00|1414.58|1414.08|1414.53|1414.03|1414.63|1414.13|1414.48|1413.98|0
1742824810000|2025-03-24 14:00:10|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|0
1742824820000|2025-03-24 14:00:20|1414.68|1414.18|1414.63|1414.13|1414.68|1414.18|1414.63|1414.13|0
1742824830000|2025-03-24 14:00:30|1414.58|1414.08|1415.23|1414.73|1415.23|1414.73|1414.53|1414.03|0
1742824840000|2025-03-24 14:00:40|1415.28|1414.78|1415.43|1414.93|1415.43|1414.93|1415.28|1414.78|0
1742824850000|2025-03-24 14:00:50|1415.38|1414.88|1415.28|1414.78|1415.38|1414.88|1415.23|1414.73|0
1742824860000|2025-03-24 14:01:00|1415.33|1414.83|1415.63|1415.13|1415.68|1415.18|1415.33|1414.83|0
1742824870000|2025-03-24 14:01:10|1415.68|1415.18|1415.73|1415.23|1415.73|1415.23|1415.68|1415.18|0
1742824880000|2025-03-24 14:01:20|1415.83|1415.33|1415.88|1415.38|1415.93|1415.43|1415.83|1415.33|0
1742824890000|2025-03-24 14:01:30|1415.83|1415.33|1415.78|1415.28|1415.83|1415.33|1415.78|1415.28|0
1742824900000|2025-03-24 14:01:40|1415.83|1415.33|1416.08|1415.58|1416.08|1415.58|1415.83|1415.33|0
1742824910000|2025-03-24 14:01:50|1416.13|1415.63|1415.98|1415.48|1416.18|1415.68|1415.98|1415.48|0
1742824920000|2025-03-24 14:02:00|1415.93|1415.43|1415.98|1415.48|1416.03|1415.53|1415.93|1415.43|0
1742824930000|2025-03-24 14:02:10|1415.93|1415.43|1415.88|1415.38|1415.98|1415.48|1415.83|1415.33|0
1742824940000|2025-03-24 14:02:20|1415.93|1415.43|1416.08|1415.58|1416.08|1415.58|1415.93|1415.43|0
1742824950000|2025-03-24 14:02:30|1416.13|1415.63|1416.13|1415.63|1416.18|1415.68|1416.08|1415.58|0
1742824960000|2025-03-24 14:02:40|1416.18|1415.68|1416.33|1415.83|1416.38|1415.88|1416.18|1415.68|0
1742824970000|2025-03-24 14:02:50|1416.38|1415.88|1416.38|1415.88|1416.38|1415.88|1416.33|1415.83|0
1742824980000|2025-03-24 14:03:00|1416.33|1415.83|1416.28|1415.78|1416.33|1415.83|1416.28|1415.78|0
1742824990000|2025-03-24 14:03:10|1416.33|1415.83|1416.28|1415.78|1416.38|1415.88|1416.28|1415.78|0
1742825000000|2025-03-24 14:03:20|1416.38|1415.88|1416.18|1415.68|1416.38|1415.88|1416.13|1415.63|0
1742825010000|2025-03-24 14:03:30|1416.13|1415.63|1416.18|1415.68|1416.23|1415.73|1416.13|1415.63|0
1742825030000|2025-03-24 14:03:50|1416.13|1415.63|1416.13|1415.63|1416.18|1415.68|1416.08|1415.58|0
1742825040000|2025-03-24 14:04:00|1416.08|1415.58|1416.08|1415.58|1416.08|1415.58|1416.03|1415.53|0
1742825050000|2025-03-24 14:04:10|1416.13|1415.63|1416.23|1415.73|1416.23|1415.73|1416.13|1415.63|0
1742825060000|2025-03-24 14:04:20|1416.28|1415.78|1416.38|1415.88|1416.38|1415.88|1416.18|1415.68|0
1742825070000|2025-03-24 14:04:30|1416.43|1415.93|1416.53|1416.03|1416.58|1416.08|1416.38|1415.88|0
1742825080000|2025-03-24 14:04:40|1416.48|1415.98|1416.38|1415.88|1416.48|1415.98|1416.38|1415.88|0
1742825090000|2025-03-24 14:04:50|1416.48|1415.98|1416.43|1415.93|1416.48|1415.98|1416.38|1415.88|0
1742825100000|2025-03-24 14:05:00|1416.48|1415.98|1416.63|1416.13|1416.63|1416.13|1416.48|1415.98|0
1742825110000|2025-03-24 14:05:10|1416.58|1416.08|1416.58|1416.08|1416.58|1416.08|1416.53|1416.03|0
1742825120000|2025-03-24 14:05:20|1416.53|1416.03|1416.53|1416.03|1416.58|1416.08|1416.53|1416.03|0
1742825130000|2025-03-24 14:05:30|1416.58|1416.08|1416.68|1416.18|1416.68|1416.18|1416.58|1416.08|0
1742825140000|2025-03-24 14:05:40|1416.73|1416.23|1416.68|1416.18|1416.73|1416.23|1416.63|1416.13|0
1742825150000|2025-03-24 14:05:50|1416.73|1416.23|1416.88|1416.38|1416.88|1416.38|1416.73|1416.23|0
1742825160000|2025-03-24 14:06:00|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|1416.88|1416.38|0
1742825170000|2025-03-24 14:06:10|1416.93|1416.43|1416.88|1416.38|1416.93|1416.43|1416.83|1416.33|0
1742825180000|2025-03-24 14:06:20|1416.83|1416.33|1416.73|1416.23|1416.83|1416.33|1416.73|1416.23|0
1742825190000|2025-03-24 14:06:30|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|0
1742825200000|2025-03-24 14:06:40|1416.73|1416.23|1416.68|1416.18|1416.73|1416.23|1416.68|1416.18|0
1742825220000|2025-03-24 14:07:00|1416.63|1416.13|1416.48|1415.98|1416.63|1416.13|1416.48|1415.98|0
1742825230000|2025-03-24 14:07:10|1416.53|1416.03|1416.58|1416.08|1416.58|1416.08|1416.48|1415.98|0
1742825240000|2025-03-24 14:07:20|1416.53|1416.03|1417.03|1416.53|1417.03|1416.53|1416.53|1416.03|0
1742825250000|2025-03-24 14:07:30|1417.08|1416.58|1417.18|1416.68|1417.23|1416.73|1417.08|1416.58|0
1742825260000|2025-03-24 14:07:40|1417.13|1416.63|1417.28|1416.78|1417.28|1416.78|1417.13|1416.63|0
1742825270000|2025-03-24 14:07:50|1417.23|1416.73|1417.18|1416.68|1417.28|1416.78|1417.18|1416.68|0
1742825280000|2025-03-24 14:08:00|1417.13|1416.63|1417.03|1416.53|1417.13|1416.63|1417.03|1416.53|0
1742825290000|2025-03-24 14:08:10|1417.08|1416.58|1417.08|1416.58|1417.13|1416.63|1417.08|1416.58|0
1742825300000|2025-03-24 14:08:20|1417.13|1416.63|1417.03|1416.53|1417.13|1416.63|1417.03|1416.53|0
1742825320000|2025-03-24 14:08:40|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|0
1742825330000|2025-03-24 14:08:50|1416.93|1416.43|1416.93|1416.43|1416.98|1416.48|1416.93|1416.43|0
1742825340000|2025-03-24 14:09:00|1416.98|1416.48|1416.98|1416.48|1416.98|1416.48|1416.93|1416.43|0
1742825350000|2025-03-24 14:09:10|1417.03|1416.53|1417.03|1416.53|1417.08|1416.58|1417.03|1416.53|0
1742825360000|2025-03-24 14:09:20|1417.08|1416.58|1417.13|1416.63|1417.13|1416.63|1417.03|1416.53|0
1742825370000|2025-03-24 14:09:30|1417.08|1416.58|1417.08|1416.58|1417.08|1416.58|1417.03|1416.53|0
1742825380000|2025-03-24 14:09:40|1417.03|1416.53|1417.03|1416.53|1417.03|1416.53|1417.03|1416.53|0
1742825390000|2025-03-24 14:09:50|1416.93|1416.43|1416.93|1416.43|1416.93|1416.43|1416.93|1416.43|0
1742825400000|2025-03-24 14:10:00|1416.78|1416.28|1416.78|1416.28|1416.88|1416.38|1416.78|1416.28|0
1742825410000|2025-03-24 14:10:10|1416.83|1416.33|1417.13|1416.63|1417.13|1416.63|1416.83|1416.33|0
1742825420000|2025-03-24 14:10:20|1417.08|1416.58|1417.23|1416.73|1417.23|1416.73|1417.08|1416.58|0
1742825430000|2025-03-24 14:10:30|1417.28|1416.78|1417.33|1416.83|1417.43|1416.93|1417.28|1416.78|0
1742825450000|2025-03-24 14:10:50|1417.28|1416.78|1417.23|1416.73|1417.28|1416.78|1417.23|1416.73|0
1742825460000|2025-03-24 14:11:00|1417.18|1416.68|1417.08|1416.58|1417.18|1416.68|1417.08|1416.58|0
1742825470000|2025-03-24 14:11:10|1417.03|1416.53|1416.88|1416.38|1417.03|1416.53|1416.88|1416.38|0
1742825480000|2025-03-24 14:11:20|1416.83|1416.33|1416.53|1416.03|1416.83|1416.33|1416.53|1416.03|0
1742825490000|2025-03-24 14:11:30|1416.58|1416.08|1416.58|1416.08|1416.58|1416.08|1416.53|1416.03|0
1742825500000|2025-03-24 14:11:40|1416.53|1416.03|1416.33|1415.83|1416.58|1416.08|1416.33|1415.83|0
1742825510000|2025-03-24 14:11:50|1416.28|1415.78|1416.08|1415.58|1416.28|1415.78|1416.08|1415.58|0
1742825520000|2025-03-24 14:12:00|1416.03|1415.53|1415.98|1415.48|1416.03|1415.53|1415.98|1415.48|0
1742825530000|2025-03-24 14:12:10|1415.93|1415.43|1415.78|1415.28|1415.93|1415.43|1415.78|1415.28|0
1742825540000|2025-03-24 14:12:20|1415.83|1415.33|1415.78|1415.28|1415.83|1415.33|1415.78|1415.28|0
1742825560000|2025-03-24 14:12:40|1415.73|1415.23|1415.68|1415.18|1415.73|1415.23|1415.68|1415.18|0
1742825590000|2025-03-24 14:13:10|1415.73|1415.23|1415.68|1415.18|1415.73|1415.23|1415.68|1415.18|0
1742825600000|2025-03-24 14:13:20|1415.73|1415.23|1415.68|1415.18|1415.73|1415.23|1415.68|1415.18|0
1742825620000|2025-03-24 14:13:40|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|0
1742825630000|2025-03-24 14:13:50|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|1415.68|1415.18|0
1742825640000|2025-03-24 14:14:00|1415.63|1415.13|1415.68|1415.18|1415.73|1415.23|1415.63|1415.13|0
1742825650000|2025-03-24 14:14:10|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|1415.73|1415.23|0
1742825660000|2025-03-24 14:14:20|1415.78|1415.28|1415.53|1415.03|1415.78|1415.28|1415.53|1415.03|0
1742825670000|2025-03-24 14:14:30|1415.58|1415.08|1415.53|1415.03|1415.58|1415.08|1415.53|1415.03|0
1742825680000|2025-03-24 14:14:40|1415.48|1414.98|1415.43|1414.93|1415.53|1415.03|1415.43|1414.93|0
1742825690000|2025-03-24 14:14:50|1415.48|1414.98|1415.23|1414.73|1415.48|1414.98|1415.23|1414.73|0
1742825700000|2025-03-24 14:15:00|1415.18|1414.68|1415.13|1414.63|1415.18|1414.68|1415.13|1414.63|0
1742825710000|2025-03-24 14:15:10|1415.18|1414.68|1415.18|1414.68|1415.23|1414.73|1415.18|1414.68|0
1742825730000|2025-03-24 14:15:30|1415.23|1414.73|1415.23|1414.73|1415.23|1414.73|1415.23|1414.73|0
1742825750000|2025-03-24 14:15:50|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|0
1742825760000|2025-03-24 14:16:00|1415.23|1414.73|1415.18|1414.68|1415.23|1414.73|1415.18|1414.68|0
1742825770000|2025-03-24 14:16:10|1415.23|1414.73|1415.28|1414.78|1415.28|1414.78|1415.23|1414.73|0
1742825790000|2025-03-24 14:16:30|1415.53|1415.03|1415.78|1415.28|1415.78|1415.28|1415.48|1414.98|1
1742825800000|2025-03-24 14:16:40|1415.73|1415.23|1415.53|1415.03|1415.73|1415.23|1415.53|1415.03|0
1742825810000|2025-03-24 14:16:50|1415.48|1414.98|1415.43|1414.93|1415.53|1415.03|1415.43|1414.93|0
1742825820000|2025-03-24 14:17:00|1415.38|1414.88|1415.08|1414.58|1415.43|1414.93|1415.03|1414.53|0
1742825830000|2025-03-24 14:17:10|1415.03|1414.53|1415.03|1414.53|1415.03|1414.53|1414.93|1414.43|0
1742825840000|2025-03-24 14:17:20|1415.08|1414.58|1414.93|1414.43|1415.08|1414.58|1414.93|1414.43|0
1742825850000|2025-03-24 14:17:30|1414.98|1414.48|1414.88|1414.38|1414.98|1414.48|1414.83|1414.33|0
1742825860000|2025-03-24 14:17:40|1414.83|1414.33|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1742825870000|2025-03-24 14:17:50|1414.73|1414.23|1414.88|1414.38|1414.88|1414.38|1414.73|1414.23|0
1742825880000|2025-03-24 14:18:00|1414.93|1414.43|1414.93|1414.43|1415.03|1414.53|1414.93|1414.43|0
1742825890000|2025-03-24 14:18:10|1415.58|1415.08|1414.88|1414.38|1415.58|1415.08|1414.88|1414.38|1
1742825900000|2025-03-24 14:18:20|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1742825910000|2025-03-24 14:18:30|1414.83|1414.33|1414.78|1414.28|1414.88|1414.38|1414.78|1414.28|0
1742825920000|2025-03-24 14:18:40|1414.73|1414.23|1414.68|1414.18|1414.73|1414.23|1414.68|1414.18|0
1742825940000|2025-03-24 14:19:00|1414.63|1414.13|1414.53|1414.03|1414.68|1414.18|1414.53|1414.03|0
1742825950000|2025-03-24 14:19:10|1414.48|1413.98|1414.53|1414.03|1414.53|1414.03|1414.48|1413.98|0
1742825960000|2025-03-24 14:19:20|1414.43|1413.93|1414.78|1414.28|1414.78|1414.28|1414.43|1413.93|0
1742825970000|2025-03-24 14:19:30|1414.83|1414.33|1414.98|1414.48|1414.98|1414.48|1414.78|1414.28|0
1742825980000|2025-03-24 14:19:40|1415.03|1414.53|1414.93|1414.43|1415.03|1414.53|1414.93|1414.43|0
1742825990000|2025-03-24 14:19:50|1414.88|1414.38|1414.93|1414.43|1414.98|1414.48|1414.88|1414.38|0
1742896480000|2025-03-25 09:54:40|1421.1|1420.6|1421.75|1421.25|1421.9|1421.4|1421.1|1420.6|20
1742896500000|2025-03-25 09:55:00|1421.7|1421.2|1421.7|1421.2|1421.75|1421.25|1421.7|1421.2|0
1742896510000|2025-03-25 09:55:10|1421.65|1421.15|1421.65|1421.15|1421.7|1421.2|1421.65|1421.15|0
1742896520000|2025-03-25 09:55:20|1421.7|1421.2|1421.65|1421.15|1421.7|1421.2|1421.65|1421.15|0
1742896530000|2025-03-25 09:55:30|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|0
1742896540000|2025-03-25 09:55:40|1421.65|1421.15|1421.65|1421.15|1421.65|1421.15|1421.65|1421.15|0
1742896550000|2025-03-25 09:55:50|1421.7|1421.2|1421.65|1421.15|1421.7|1421.2|1421.65|1421.15|0
1742896560000|2025-03-25 09:56:00|1421.7|1421.2|1421.7|1421.2|1421.75|1421.25|1421.65|1421.15|0
1742896580000|2025-03-25 09:56:20|1421.65|1421.15|1421.65|1421.15|1421.7|1421.2|1421.65|1421.15|0
1742896590000|2025-03-25 09:56:30|1421.7|1421.2|1421.7|1421.2|1421.75|1421.25|1421.7|1421.2|0
1742896600000|2025-03-25 09:56:40|1421.75|1421.25|1421.75|1421.25|1421.75|1421.25|1421.75|1421.25|0
1742896610000|2025-03-25 09:56:50|1421.7|1421.2|1421.75|1421.25|1421.75|1421.25|1421.7|1421.2|0
1742896630000|2025-03-25 09:57:10|1421.8|1421.3|1421.85|1421.35|1421.85|1421.35|1421.8|1421.3|0
1742896640000|2025-03-25 09:57:20|1421.8|1421.3|1421.95|1421.45|1422|1421.5|1421.8|1421.3|0
1742896670000|2025-03-25 09:57:50|1422|1421.5|1422.05|1421.55|1422.05|1421.55|1422|1421.5|0
1742896680000|2025-03-25 09:58:00|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|0
1742896690000|2025-03-25 09:58:10|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|0
1742896700000|2025-03-25 09:58:20|1422.1|1421.6|1422.1|1421.6|1422.15|1421.65|1422.1|1421.6|0
1742896710000|2025-03-25 09:58:30|1422.05|1421.55|1422.05|1421.55|1422.1|1421.6|1422.05|1421.55|0
1742896740000|2025-03-25 09:59:00|1422|1421.5|1422.05|1421.55|1422.05|1421.55|1422|1421.5|0
1742896750000|2025-03-25 09:59:10|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|0
1742896770000|2025-03-25 09:59:30|1421.95|1421.45|1422|1421.5|1422|1421.5|1421.95|1421.45|0
1742896780000|2025-03-25 09:59:40|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|1422|1421.5|0
1742896790000|2025-03-25 09:59:50|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|0
1742896800000|2025-03-25 10:00:00|1421.95|1421.45|1421.9|1421.4|1421.95|1421.45|1421.9|1421.4|0
1742896840000|2025-03-25 10:00:40|1421.95|1421.45|1421.95|1421.45|1421.95|1421.45|1421.95|1421.45|2
1742896860000|2025-03-25 10:01:00|1422|1421.5|1422|1421.5|1422|1421.5|1421.95|1421.45|0
1742896900000|2025-03-25 10:01:40|1421.95|1421.45|1422|1421.5|1422|1421.5|1421.95|1421.45|0
1742896910000|2025-03-25 10:01:50|1421.95|1421.45|1421.95|1421.45|1421.95|1421.45|1421.95|1421.45|0
1742896920000|2025-03-25 10:02:00|1421.9|1421.4|1421.95|1421.45|1421.95|1421.45|1421.9|1421.4|0
1742896930000|2025-03-25 10:02:10|1421.9|1421.4|1422|1421.5|1422.55|1422.05|1421.9|1421.4|2
1742896940000|2025-03-25 10:02:20|1422.05|1421.55|1422.1|1421.6|1422.15|1421.65|1422|1421.5|0
1742896960000|2025-03-25 10:02:40|1422.05|1421.55|1422.1|1421.6|1422.1|1421.6|1422.05|1421.55|0
1742896970000|2025-03-25 10:02:50|1422.05|1421.55|1422|1421.5|1422.05|1421.55|1422|1421.5|0
1742896980000|2025-03-25 10:03:00|1422.05|1421.55|1422.1|1421.6|1422.1|1421.6|1422.05|1421.55|0
1742896990000|2025-03-25 10:03:10|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|0
1742897000000|2025-03-25 10:03:20|1422.1|1421.6|1422.15|1421.65|1422.15|1421.65|1422.1|1421.6|0
1742897010000|2025-03-25 10:03:30|1422.2|1421.7|1422.25|1421.75|1422.25|1421.75|1422.2|1421.7|0
1742897020000|2025-03-25 10:03:40|1422.3|1421.8|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|0
1742897030000|2025-03-25 10:03:50|1422.45|1421.95|1422.45|1421.95|1422.5|1422|1422.45|1421.95|0
1742897040000|2025-03-25 10:04:00|1422.5|1422|1422.45|1421.95|1422.5|1422|1422.45|1421.95|0
1742897070000|2025-03-25 10:04:30|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|0
1742897080000|2025-03-25 10:04:40|1422.55|1422.05|1422.55|1422.05|1422.55|1422.05|1422.55|1422.05|0
1742897090000|2025-03-25 10:04:50|1422.5|1422|1422.5|1422|1422.6|1422.1|1422.5|1422|0
1742897100000|2025-03-25 10:05:00|1422.55|1422.05|1422.6|1422.1|1422.6|1422.1|1422.55|1422.05|0
1742897120000|2025-03-25 10:05:20|1422.55|1422.05|1422.6|1422.1|1422.6|1422.1|1422.55|1422.05|0
1742897130000|2025-03-25 10:05:30|1422.55|1422.05|1422.55|1422.05|1422.55|1422.05|1422.55|1422.05|0
1742897140000|2025-03-25 10:05:40|1422.5|1422|1422.55|1422.05|1422.55|1422.05|1422.5|1422|0
1742897150000|2025-03-25 10:05:50|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|0
1742897160000|2025-03-25 10:06:00|1422.55|1422.05|1422.5|1422|1422.55|1422.05|1422.5|1422|0
1742897170000|2025-03-25 10:06:10|1422.55|1422.05|1422.5|1422|1422.55|1422.05|1422.5|1422|0
1742897180000|2025-03-25 10:06:20|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|0
1742897190000|2025-03-25 10:06:30|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|1422.6|1422.1|0
1742897210000|2025-03-25 10:06:50|1422.6|1422.1|1422.65|1422.15|1422.65|1422.15|1422.6|1422.1|0
1742897220000|2025-03-25 10:07:00|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|0
1742897230000|2025-03-25 10:07:10|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|0
1742897240000|2025-03-25 10:07:20|1422.7|1422.2|1422.65|1422.15|1422.7|1422.2|1422.65|1422.15|0
1742897260000|2025-03-25 10:07:40|1422.6|1422.1|1422.6|1422.1|1422.65|1422.15|1422.6|1422.1|0
1742897270000|2025-03-25 10:07:50|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|0
1742897280000|2025-03-25 10:08:00|1422.6|1422.1|1422.55|1422.05|1422.6|1422.1|1422.55|1422.05|0
1742897310000|2025-03-25 10:08:30|1422.5|1422|1422.5|1422|1422.55|1422.05|1422.5|1422|0
1742897330000|2025-03-25 10:08:50|1422.8|1422.3|1422.2|1421.7|1422.8|1422.3|1422.2|1421.7|1
1742897340000|2025-03-25 10:09:00|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|0
1742897360000|2025-03-25 10:09:20|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|0
1742897380000|2025-03-25 10:09:40|1422.15|1421.65|1422.2|1421.7|1422.25|1421.75|1422.15|1421.65|0
1742897390000|2025-03-25 10:09:50|1422.15|1421.65|1422.2|1421.7|1422.2|1421.7|1422.15|1421.65|0
1742897400000|2025-03-25 10:10:00|1422.15|1421.65|1421.8|1421.3|1422.2|1421.7|1421.8|1421.3|0
1742897410000|2025-03-25 10:10:10|1421.75|1421.25|1421.8|1421.3|1421.9|1421.4|1421.75|1421.25|0
1742897430000|2025-03-25 10:10:30|1421.75|1421.25|1421.75|1421.25|1421.75|1421.25|1421.75|1421.25|0
1742897440000|2025-03-25 10:10:40|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.55|1421.05|0
1742897450000|2025-03-25 10:10:50|1421.55|1421.05|1421.4|1420.9|1421.55|1421.05|1421.35|1420.85|0
1742897480000|2025-03-25 10:11:20|1421.45|1420.95|1421.3|1420.8|1421.45|1420.95|1421.3|1420.8|0
1742897490000|2025-03-25 10:11:30|1421.25|1420.75|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|0
1742897500000|2025-03-25 10:11:40|1421.25|1420.75|1421.25|1420.75|1421.25|1420.75|1421.25|1420.75|0
1742897520000|2025-03-25 10:12:00|1421.3|1420.8|1421.35|1420.85|1421.35|1420.85|1421.25|1420.75|0
1742897530000|2025-03-25 10:12:10|1421.3|1420.8|1421.4|1420.9|1421.4|1420.9|1421.3|1420.8|0
1742897540000|2025-03-25 10:12:20|1421.45|1420.95|1421.45|1420.95|1421.5|1421|1421.45|1420.95|0
1742897550000|2025-03-25 10:12:30|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|0
1742897560000|2025-03-25 10:12:40|1421.45|1420.95|1421.55|1421.05|1421.6|1421.1|1421.45|1420.95|0
1742897570000|2025-03-25 10:12:50|1421.6|1421.1|1421.65|1421.15|1421.65|1421.15|1421.55|1421.05|0
1742897580000|2025-03-25 10:13:00|1421.6|1421.1|1421.65|1421.15|1421.65|1421.15|1421.55|1421.05|0
1742897590000|2025-03-25 10:13:10|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|0
1742897600000|2025-03-25 10:13:20|1421.75|1421.25|1421.95|1421.45|1422.05|1421.55|1421.75|1421.25|0
1742897620000|2025-03-25 10:13:40|1422|1421.5|1422|1421.5|1422.05|1421.55|1421.85|1421.35|0
1742897630000|2025-03-25 10:13:50|1421.95|1421.45|1421.9|1421.4|1422|1421.5|1421.9|1421.4|0
1742897640000|2025-03-25 10:14:00|1421.95|1421.45|1421.9|1421.4|1421.95|1421.45|1421.9|1421.4|0
1742897650000|2025-03-25 10:14:10|1421.8|1421.3|1421.8|1421.3|1421.9|1421.4|1421.8|1421.3|0
1742897660000|2025-03-25 10:14:20|1421.85|1421.35|1422|1421.5|1422|1421.5|1421.85|1421.35|0
1742897670000|2025-03-25 10:14:30|1421.95|1421.45|1421.9|1421.4|1421.95|1421.45|1421.9|1421.4|0
1742897680000|2025-03-25 10:14:40|1421.95|1421.45|1422|1421.5|1422|1421.5|1421.95|1421.45|0
1742897690000|2025-03-25 10:14:50|1421.9|1421.4|1422|1421.5|1422|1421.5|1421.9|1421.4|0
1742897700000|2025-03-25 10:15:00|1422.05|1421.55|1421.95|1421.45|1422.05|1421.55|1421.95|1421.45|0
1742897710000|2025-03-25 10:15:10|1421.9|1421.4|1422.1|1421.6|1422.1|1421.6|1421.8|1421.3|0
1742897720000|2025-03-25 10:15:20|1422.05|1421.55|1422.1|1421.6|1422.1|1421.6|1422.05|1421.55|0
1742897730000|2025-03-25 10:15:30|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|0
1742897740000|2025-03-25 10:15:40|1422.1|1421.6|1421.95|1421.45|1422.1|1421.6|1421.95|1421.45|0
1742897750000|2025-03-25 10:15:50|1422|1421.5|1422.05|1421.55|1422.05|1421.55|1422|1421.5|0
1742897760000|2025-03-25 10:16:00|1422.1|1421.6|1422|1421.5|1422.1|1421.6|1422|1421.5|0
1742897780000|2025-03-25 10:16:20|1421.95|1421.45|1421.9|1421.4|1421.95|1421.45|1421.9|1421.4|0
1742897800000|2025-03-25 10:16:40|1421.95|1421.45|1422.05|1421.55|1422.05|1421.55|1421.9|1421.4|0
1742897810000|2025-03-25 10:16:50|1422.1|1421.6|1422.05|1421.55|1422.1|1421.6|1422.05|1421.55|0
1742897820000|2025-03-25 10:17:00|1422|1421.5|1422.05|1421.55|1422.05|1421.55|1421.95|1421.45|0
1742897830000|2025-03-25 10:17:10|1422.1|1421.6|1422.05|1421.55|1422.15|1421.65|1422.05|1421.55|0
1742897840000|2025-03-25 10:17:20|1422.1|1421.6|1422.15|1421.65|1422.15|1421.65|1422.05|1421.55|0
1742897860000|2025-03-25 10:17:40|1422.2|1421.7|1422.15|1421.65|1422.2|1421.7|1422.15|1421.65|0
1742897870000|2025-03-25 10:17:50|1422.2|1421.7|1422.35|1421.85|1422.35|1421.85|1422.2|1421.7|0
1742897880000|2025-03-25 10:18:00|1422.4|1421.9|1422.4|1421.9|1422.45|1421.95|1422.4|1421.9|0
1742897890000|2025-03-25 10:18:10|1422.45|1421.95|1422.35|1421.85|1422.45|1421.95|1422.35|1421.85|0
1742897900000|2025-03-25 10:18:20|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|0
1742897910000|2025-03-25 10:18:30|1422.45|1421.95|1422.35|1421.85|1422.45|1421.95|1422.3|1421.8|0
1742897920000|2025-03-25 10:18:40|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|0
1742897930000|2025-03-25 10:18:50|1422.35|1421.85|1422.25|1421.75|1422.35|1421.85|1422.25|1421.75|0
1742897940000|2025-03-25 10:19:00|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.25|1421.75|0
1742897950000|2025-03-25 10:19:10|1422.35|1421.85|1422.35|1421.85|1422.35|1421.85|1422.35|1421.85|0
1742897960000|2025-03-25 10:19:20|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|0
1742897970000|2025-03-25 10:19:30|1422.35|1421.85|1422.25|1421.75|1422.35|1421.85|1422.25|1421.75|0
1742897980000|2025-03-25 10:19:40|1422.3|1421.8|1422.05|1421.55|1422.3|1421.8|1422.05|1421.55|0
1742897990000|2025-03-25 10:19:50|1422.1|1421.6|1422.15|1421.65|1422.15|1421.65|1422.05|1421.55|0
1742898000000|2025-03-25 10:20:00|1422.25|1421.75|1422.25|1421.75|1422.25|1421.75|1422.25|1421.75|0
1742898010000|2025-03-25 10:20:10|1422.2|1421.7|1422.25|1421.75|1422.25|1421.75|1422.2|1421.7|0
1742898030000|2025-03-25 10:20:30|1422.2|1421.7|1422.15|1421.65|1422.2|1421.7|1422.1|1421.6|0
1742898050000|2025-03-25 10:20:50|1422.2|1421.7|1422.15|1421.65|1422.25|1421.75|1422.15|1421.65|12
1742898060000|2025-03-25 10:21:00|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|2
1742898070000|2025-03-25 10:21:10|1422.1|1421.6|1422.15|1421.65|1422.15|1421.65|1422.1|1421.6|0
1742898080000|2025-03-25 10:21:20|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|0
1742898090000|2025-03-25 10:21:30|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|0
1742898120000|2025-03-25 10:22:00|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|0
1742898130000|2025-03-25 10:22:10|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|1422.05|1421.55|0
1742898140000|2025-03-25 10:22:20|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|0
1742898150000|2025-03-25 10:22:30|1422.05|1421.55|1422.1|1421.6|1422.1|1421.6|1422.05|1421.55|0
1742898160000|2025-03-25 10:22:40|1422.15|1421.65|1422.1|1421.6|1422.15|1421.65|1422.1|1421.6|0
1742898170000|2025-03-25 10:22:50|1422.15|1421.65|1422.1|1421.6|1422.15|1421.65|1422.1|1421.6|0
1742898180000|2025-03-25 10:23:00|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|0
1742898190000|2025-03-25 10:23:10|1422.2|1421.7|1422.1|1421.6|1422.2|1421.7|1422.05|1421.55|0
1742898210000|2025-03-25 10:23:30|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|1422.15|1421.65|0
1742898240000|2025-03-25 10:24:00|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|0
1742898260000|2025-03-25 10:24:20|1422.05|1421.55|1422|1421.5|1422.05|1421.55|1422|1421.5|0
1742898290000|2025-03-25 10:24:50|1421.95|1421.45|1422|1421.5|1422|1421.5|1421.95|1421.45|0
1742898300000|2025-03-25 10:25:00|1422.05|1421.55|1422|1421.5|1422.05|1421.55|1422|1421.5|0
1742898310000|2025-03-25 10:25:10|1421.95|1421.45|1421.9|1421.4|1421.95|1421.45|1421.9|1421.4|0
1742898320000|2025-03-25 10:25:20|1422.45|1421.95|1421.6|1421.1|1422.45|1421.95|1421.6|1421.1|1
1742898330000|2025-03-25 10:25:30|1421.55|1421.05|1421.6|1421.1|1421.6|1421.1|1421.55|1421.05|0
1742898340000|2025-03-25 10:25:40|1421.55|1421.05|1421.55|1421.05|1421.55|1421.05|1421.55|1421.05|0
1742898350000|2025-03-25 10:25:50|1421.6|1421.1|1421.45|1420.95|1421.6|1421.1|1421.45|1420.95|0
1742898370000|2025-03-25 10:26:10|1421.5|1421|1421.65|1421.15|1421.65|1421.15|1421.5|1421|0
1742898380000|2025-03-25 10:26:20|1421.7|1421.2|1421.65|1421.15|1421.7|1421.2|1421.65|1421.15|0
1742898400000|2025-03-25 10:26:40|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|0
1742898410000|2025-03-25 10:26:50|1421.75|1421.25|1421.7|1421.2|1421.75|1421.25|1421.7|1421.2|0
1742898420000|2025-03-25 10:27:00|1421.75|1421.25|1421.7|1421.2|1421.75|1421.25|1421.7|1421.2|0
1742898430000|2025-03-25 10:27:10|1421.75|1421.25|1421.75|1421.25|1421.75|1421.25|1421.6|1421.1|0
1742898440000|2025-03-25 10:27:20|1421.8|1421.3|1421.9|1421.4|1421.9|1421.4|1421.8|1421.3|0
1742898470000|2025-03-25 10:27:50|1421.95|1421.45|1421.95|1421.45|1422|1421.5|1421.95|1421.45|0
1742898480000|2025-03-25 10:28:00|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|0
1742898490000|2025-03-25 10:28:10|1421.95|1421.45|1421.95|1421.45|1421.95|1421.45|1421.95|1421.45|0
1742898500000|2025-03-25 10:28:20|1422|1421.5|1422.05|1421.55|1422.05|1421.55|1422|1421.5|0
1742898510000|2025-03-25 10:28:30|1422|1421.5|1422|1421.5|1422|1421.5|1421.95|1421.45|0
1742898520000|2025-03-25 10:28:40|1421.95|1421.45|1421.8|1421.3|1421.95|1421.45|1421.8|1421.3|0
1742898530000|2025-03-25 10:28:50|1421.85|1421.35|1421.85|1421.35|1421.85|1421.35|1421.85|1421.35|0
1742898540000|2025-03-25 10:29:00|1421.8|1421.3|1421.7|1421.2|1421.8|1421.3|1421.7|1421.2|0
1742898580000|2025-03-25 10:29:40|1421.75|1421.25|1421.75|1421.25|1421.8|1421.3|1421.75|1421.25|0
1742898620000|2025-03-25 10:30:20|1421.85|1421.35|1421.85|1421.35|1421.85|1421.35|1421.85|1421.35|0
1742898640000|2025-03-25 10:30:40|1421.9|1421.4|1421.85|1421.35|1421.9|1421.4|1421.85|1421.35|0
1742898650000|2025-03-25 10:30:50|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|0
1742898680000|2025-03-25 10:31:20|1421.95|1421.45|1421.95|1421.45|1421.95|1421.45|1421.85|1421.35|0
1742898690000|2025-03-25 10:31:30|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|0
1742898700000|2025-03-25 10:31:40|1421.95|1421.45|1421.95|1421.45|1422|1421.5|1421.95|1421.45|0
1742898710000|2025-03-25 10:31:50|1422|1421.5|1422.05|1421.55|1422.05|1421.55|1422|1421.5|0
1742898720000|2025-03-25 10:32:00|1422.1|1421.6|1422.4|1421.9|1422.4|1421.9|1422.05|1421.55|0
1742898730000|2025-03-25 10:32:10|1422.35|1421.85|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|0
1742898740000|2025-03-25 10:32:20|1422.45|1421.95|1422.45|1421.95|1422.45|1421.95|1422.45|1421.95|0
1742898750000|2025-03-25 10:32:30|1422.5|1422|1422.5|1422|1422.55|1422.05|1422.45|1421.95|0
1742898760000|2025-03-25 10:32:40|1422.4|1421.9|1422.5|1422|1422.5|1422|1422.4|1421.9|0
1742898770000|2025-03-25 10:32:50|1422.45|1421.95|1422.4|1421.9|1422.45|1421.95|1422.4|1421.9|0
1742898780000|2025-03-25 10:33:00|1422.45|1421.95|1422.7|1422.2|1422.7|1422.2|1422.45|1421.95|0
1742898840000|2025-03-25 10:34:00|1422.75|1422.25|1422.75|1422.25|1422.75|1422.25|1422.65|1422.15|0
1742898850000|2025-03-25 10:34:10|1422.7|1422.2|1422.75|1422.25|1422.75|1422.25|1422.7|1422.2|0
1742898860000|2025-03-25 10:34:20|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|0
1742898870000|2025-03-25 10:34:30|1422.75|1422.25|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|0
1742898880000|2025-03-25 10:34:40|1422.75|1422.25|1422.75|1422.25|1422.75|1422.25|1422.75|1422.25|0
1742898890000|2025-03-25 10:34:50|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|0
1742898900000|2025-03-25 10:35:00|1422.65|1422.15|1422.7|1422.2|1422.7|1422.2|1422.65|1422.15|0
1742898910000|2025-03-25 10:35:10|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|0
1742898920000|2025-03-25 10:35:20|1422.7|1422.2|1422.65|1422.15|1422.7|1422.2|1422.65|1422.15|0
1742898930000|2025-03-25 10:35:30|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|0
1742898940000|2025-03-25 10:35:40|1422.45|1421.95|1422.55|1422.05|1422.55|1422.05|1422.45|1421.95|0
1742898950000|2025-03-25 10:35:50|1422.5|1422|1422.55|1422.05|1422.55|1422.05|1422.5|1422|0
1742898960000|2025-03-25 10:36:00|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.55|1422.05|0
1742898970000|2025-03-25 10:36:10|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|1422.65|1422.15|0
1742898990000|2025-03-25 10:36:30|1422.7|1422.2|1422.7|1422.2|1422.75|1422.25|1422.65|1422.15|0
1742899010000|2025-03-25 10:36:50|1422.65|1422.15|1422.7|1422.2|1422.7|1422.2|1422.65|1422.15|0
1742899020000|2025-03-25 10:37:00|1422.65|1422.15|1422.6|1422.1|1422.65|1422.15|1422.6|1422.1|0
1742899030000|2025-03-25 10:37:10|1422.65|1422.15|1422.7|1422.2|1422.75|1422.25|1422.65|1422.15|0
1742899060000|2025-03-25 10:37:40|1422.75|1422.25|1422.7|1422.2|1422.75|1422.25|1422.7|1422.2|0
1742899070000|2025-03-25 10:37:50|1422.75|1422.25|1422.75|1422.25|1422.75|1422.25|1422.75|1422.25|0
1742899080000|2025-03-25 10:38:00|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|0
1742899090000|2025-03-25 10:38:10|1422.75|1422.25|1422.8|1422.3|1422.8|1422.3|1422.75|1422.25|0
1742899110000|2025-03-25 10:38:30|1422.85|1422.35|1422.85|1422.35|1422.85|1422.35|1422.85|1422.35|0
1742899120000|2025-03-25 10:38:40|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|0
1742899140000|2025-03-25 10:39:00|1422.85|1422.35|1422.85|1422.35|1422.85|1422.35|1422.85|1422.35|0
1742899150000|2025-03-25 10:39:10|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|0
1742899160000|2025-03-25 10:39:20|1422.75|1422.25|1422.65|1422.15|1422.75|1422.25|1422.65|1422.15|0
1742899190000|2025-03-25 10:39:50|1422.7|1422.2|1422.75|1422.25|1422.75|1422.25|1422.7|1422.2|0
1742899200000|2025-03-25 10:40:00|1422.7|1422.2|1422.6|1422.1|1422.7|1422.2|1422.55|1422.05|0
1742899210000|2025-03-25 10:40:10|1422.65|1422.15|1422.9|1422.4|1422.9|1422.4|1422.65|1422.15|0
1742899220000|2025-03-25 10:40:20|1422.85|1422.35|1422.6|1422.1|1422.85|1422.35|1422.6|1422.1|0
1742899230000|2025-03-25 10:40:30|1422.55|1422.05|1422.7|1422.2|1422.7|1422.2|1422.55|1422.05|0
1742899250000|2025-03-25 10:40:50|1422.8|1422.3|1422.6|1422.1|1422.8|1422.3|1422.6|1422.1|0
1742899260000|2025-03-25 10:41:00|1422.55|1422.05|1422.55|1422.05|1422.55|1422.05|1422.55|1422.05|0
1742899270000|2025-03-25 10:41:10|1422.6|1422.1|1422.55|1422.05|1422.6|1422.1|1422.55|1422.05|0
1742899290000|2025-03-25 10:41:30|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.55|1422.05|0
1742899300000|2025-03-25 10:41:40|1422.65|1422.15|1422.7|1422.2|1422.7|1422.2|1422.65|1422.15|0
1742899310000|2025-03-25 10:41:50|1422.75|1422.25|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|0
1742899320000|2025-03-25 10:42:00|1422.75|1422.25|1422.7|1422.2|1422.75|1422.25|1422.7|1422.2|0
1742899330000|2025-03-25 10:42:10|1422.75|1422.25|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|0
1742899340000|2025-03-25 10:42:20|1422.75|1422.25|1422.9|1422.4|1422.9|1422.4|1422.75|1422.25|0
1742899350000|2025-03-25 10:42:30|1422.85|1422.35|1422.9|1422.4|1422.9|1422.4|1422.8|1422.3|0
1742899360000|2025-03-25 10:42:40|1422.95|1422.45|1423.1|1422.6|1423.1|1422.6|1422.95|1422.45|0
1742899370000|2025-03-25 10:42:50|1423.15|1422.65|1423.2|1422.7|1423.2|1422.7|1423.1|1422.6|0
1742899380000|2025-03-25 10:43:00|1423.15|1422.65|1423.3|1422.8|1423.35|1422.85|1423.15|1422.65|0
1742899420000|2025-03-25 10:43:40|1423.35|1422.85|1423.4|1422.9|1423.4|1422.9|1423.35|1422.85|0
1742899430000|2025-03-25 10:43:50|1423.35|1422.85|1423.55|1423.05|1423.6|1423.1|1423.35|1422.85|0
1742899440000|2025-03-25 10:44:00|1423.5|1423|1423.5|1423|1423.55|1423.05|1423.45|1422.95|0
1742899450000|2025-03-25 10:44:10|1423.55|1423.05|1423.55|1423.05|1423.55|1423.05|1423.55|1423.05|0
1742899460000|2025-03-25 10:44:20|1423.5|1423|1423.6|1423.1|1423.6|1423.1|1423.5|1423|0
1742899470000|2025-03-25 10:44:30|1423.55|1423.05|1423.6|1423.1|1423.6|1423.1|1423.5|1423|0
1742899480000|2025-03-25 10:44:40|1423.55|1423.05|1423.6|1423.1|1423.7|1423.2|1423.5|1423|0
1742899490000|2025-03-25 10:44:50|1423.65|1423.15|1423.6|1423.1|1423.65|1423.15|1423.6|1423.1|0
1742899500000|2025-03-25 10:45:00|1423.65|1423.15|1423.7|1423.2|1423.7|1423.2|1423.65|1423.15|0
1742899510000|2025-03-25 10:45:10|1423.65|1423.15|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|0
1742899520000|2025-03-25 10:45:20|1423.65|1423.15|1423.7|1423.2|1423.7|1423.2|1423.65|1423.15|0
1742899540000|2025-03-25 10:45:40|1423.75|1423.25|1423.65|1423.15|1423.75|1423.25|1423.65|1423.15|0
1742899560000|2025-03-25 10:46:00|1423.7|1423.2|1423.65|1423.15|1423.7|1423.2|1423.65|1423.15|0
1742899570000|2025-03-25 10:46:10|1423.7|1423.2|1423.7|1423.2|1423.75|1423.25|1423.7|1423.2|0
1742899580000|2025-03-25 10:46:20|1423.75|1423.25|1423.7|1423.2|1423.85|1423.35|1423.7|1423.2|0
1742899590000|2025-03-25 10:46:30|1423.75|1423.25|1423.75|1423.25|1423.8|1423.3|1423.75|1423.25|0
1742899600000|2025-03-25 10:46:40|1423.8|1423.3|1423.4|1422.9|1423.8|1423.3|1423.4|1422.9|0
1742899620000|2025-03-25 10:47:00|1423.45|1422.95|1423.5|1423|1423.5|1423|1423.4|1422.9|0
1742899650000|2025-03-25 10:47:30|1423.65|1423.15|1423.65|1423.15|1423.65|1423.15|1423.65|1423.15|0
1742899660000|2025-03-25 10:47:40|1423.7|1423.2|1423.65|1423.15|1423.7|1423.2|1423.65|1423.15|0
1742899670000|2025-03-25 10:47:50|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|0
1742899680000|2025-03-25 10:48:00|1423.65|1423.15|1423.65|1423.15|1423.65|1423.15|1423.65|1423.15|0
1742899690000|2025-03-25 10:48:10|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|0
1742899700000|2025-03-25 10:48:20|1423.65|1423.15|1423.9|1423.4|1423.9|1423.4|1423.65|1423.15|0
1742899710000|2025-03-25 10:48:30|1423.85|1423.35|1423.9|1423.4|1423.9|1423.4|1423.85|1423.35|0
1742899720000|2025-03-25 10:48:40|1423.95|1423.45|1424|1423.5|1424|1423.5|1423.95|1423.45|0
1742899730000|2025-03-25 10:48:50|1423.95|1423.45|1423.9|1423.4|1423.95|1423.45|1423.9|1423.4|0
1742899740000|2025-03-25 10:49:00|1423.85|1423.35|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|0
1742899750000|2025-03-25 10:49:10|1423.85|1423.35|1423.9|1423.4|1423.9|1423.4|1423.85|1423.35|0
1742899770000|2025-03-25 10:49:30|1423.95|1423.45|1423.9|1423.4|1423.95|1423.45|1423.9|1423.4|0
1742899780000|2025-03-25 10:49:40|1423.95|1423.45|1423.9|1423.4|1423.95|1423.45|1423.9|1423.4|0
1742899800000|2025-03-25 10:50:00|1423.95|1423.45|1424|1423.5|1424.05|1423.55|1423.95|1423.45|0
1742899830000|2025-03-25 10:50:30|1424.05|1423.55|1424|1423.5|1424.05|1423.55|1424|1423.5|0
1742899840000|2025-03-25 10:50:40|1424.05|1423.55|1424.05|1423.55|1424.05|1423.55|1424.05|1423.55|0
1742899850000|2025-03-25 10:50:50|1424|1423.5|1423.9|1423.4|1424|1423.5|1423.9|1423.4|0
1742899860000|2025-03-25 10:51:00|1423.95|1423.45|1423.65|1423.15|1423.95|1423.45|1423.65|1423.15|0
1742899870000|2025-03-25 10:51:10|1423.6|1423.1|1423.55|1423.05|1423.65|1423.15|1423.55|1423.05|0
1742899880000|2025-03-25 10:51:20|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|0
1742899890000|2025-03-25 10:51:30|1423.45|1422.95|1423.45|1422.95|1423.5|1423|1423.4|1422.9|0
1742899900000|2025-03-25 10:51:40|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.4|1422.9|0
1742899910000|2025-03-25 10:51:50|1423.45|1422.95|1423.45|1422.95|1423.45|1422.95|1423.45|1422.95|0
1742899920000|2025-03-25 10:52:00|1423.5|1423|1423.5|1423|1423.55|1423.05|1423.45|1422.95|0
1742899930000|2025-03-25 10:52:10|1423.45|1422.95|1423.45|1422.95|1423.5|1423|1423.45|1422.95|0
1742899940000|2025-03-25 10:52:20|1423.5|1423|1423.5|1423|1423.5|1423|1423.45|1422.95|0
1742899990000|2025-03-25 10:53:10|1423.45|1422.95|1423.4|1422.9|1423.45|1422.95|1423.35|1422.85|0
1742900010000|2025-03-25 10:53:30|1423.35|1422.85|1423.4|1422.9|1423.4|1422.9|1423.35|1422.85|0
1742900020000|2025-03-25 10:53:40|1423.35|1422.85|1423.4|1422.9|1423.4|1422.9|1423.3|1422.8|0
1742900030000|2025-03-25 10:53:50|1423.35|1422.85|1423.3|1422.8|1423.35|1422.85|1423.3|1422.8|0
1742900040000|2025-03-25 10:54:00|1423.35|1422.85|1423.3|1422.8|1423.35|1422.85|1423.3|1422.8|0
1742900050000|2025-03-25 10:54:10|1423.25|1422.75|1423.25|1422.75|1423.25|1422.75|1423.25|1422.75|0
1742900060000|2025-03-25 10:54:20|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|0
1742900070000|2025-03-25 10:54:30|1423.35|1422.85|1423.35|1422.85|1423.35|1422.85|1423.35|1422.85|0
1742900080000|2025-03-25 10:54:40|1423.3|1422.8|1423.35|1422.85|1423.35|1422.85|1423.3|1422.8|0
1742900090000|2025-03-25 10:54:50|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|0
1742900100000|2025-03-25 10:55:00|1423.25|1422.75|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|0
1742900110000|2025-03-25 10:55:10|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|0
1742900120000|2025-03-25 10:55:20|1423.2|1422.7|1423.15|1422.65|1423.2|1422.7|1423.15|1422.65|0
1742900130000|2025-03-25 10:55:30|1423.1|1422.6|1423.25|1422.75|1423.25|1422.75|1423.1|1422.6|0
1742900140000|2025-03-25 10:55:40|1423.3|1422.8|1423.4|1422.9|1423.4|1422.9|1423.3|1422.8|0
1742900150000|2025-03-25 10:55:50|1423.35|1422.85|1423.45|1422.95|1423.45|1422.95|1423.35|1422.85|0
1742900160000|2025-03-25 10:56:00|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|0
1742900170000|2025-03-25 10:56:10|1423.45|1422.95|1423.45|1422.95|1423.5|1423|1423.45|1422.95|0
1742900180000|2025-03-25 10:56:20|1423.5|1423|1423.35|1422.85|1423.55|1423.05|1423.35|1422.85|0
1742900200000|2025-03-25 10:56:40|1423.4|1422.9|1423.35|1422.85|1423.45|1422.95|1423.35|1422.85|0
1742900210000|2025-03-25 10:56:50|1423.4|1422.9|1423.45|1422.95|1423.45|1422.95|1423.4|1422.9|0
1742900220000|2025-03-25 10:57:00|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|0
1742900250000|2025-03-25 10:57:30|1423.35|1422.85|1423.4|1422.9|1423.4|1422.9|1423.35|1422.85|0
1742900260000|2025-03-25 10:57:40|1423.3|1422.8|1423.3|1422.8|1423.4|1422.9|1423.3|1422.8|0
1742900270000|2025-03-25 10:57:50|1423.35|1422.85|1423.35|1422.85|1423.35|1422.85|1423.3|1422.8|0
1742900280000|2025-03-25 10:58:00|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|0
1742900290000|2025-03-25 10:58:10|1423.35|1422.85|1423.2|1422.7|1423.35|1422.85|1423.15|1422.65|0
1742900300000|2025-03-25 10:58:20|1423.25|1422.75|1423.35|1422.85|1423.35|1422.85|1423.25|1422.75|0
1742900310000|2025-03-25 10:58:30|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|0
1742900330000|2025-03-25 10:58:50|1423.35|1422.85|1423.35|1422.85|1423.35|1422.85|1423.35|1422.85|0
1742900360000|2025-03-25 10:59:20|1423.4|1422.9|1423.3|1422.8|1423.4|1422.9|1423.3|1422.8|0
1742900370000|2025-03-25 10:59:30|1423.35|1422.85|1423.4|1422.9|1423.4|1422.9|1423.3|1422.8|0
1742900380000|2025-03-25 10:59:40|1423.35|1422.85|1423.3|1422.8|1423.35|1422.85|1423.3|1422.8|0
1742900400000|2025-03-25 11:00:00|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|0
1742900410000|2025-03-25 11:00:10|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|0
1742900420000|2025-03-25 11:00:20|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|0
1742900440000|2025-03-25 11:00:40|1423.2|1422.7|1423.05|1422.55|1423.2|1422.7|1423.05|1422.55|0
1742900460000|2025-03-25 11:01:00|1423|1422.5|1422.95|1422.45|1423|1422.5|1422.95|1422.45|0
1742900470000|2025-03-25 11:01:10|1423|1422.5|1422.95|1422.45|1423.05|1422.55|1422.95|1422.45|0
1742900490000|2025-03-25 11:01:30|1423|1422.5|1422.95|1422.45|1423|1422.5|1422.95|1422.45|0
1742900520000|2025-03-25 11:02:00|1423|1422.5|1422.85|1422.35|1423.15|1422.65|1422.85|1422.35|0
1742900550000|2025-03-25 11:02:30|1422.9|1422.4|1422.95|1422.45|1422.95|1422.45|1422.9|1422.4|0
1742900560000|2025-03-25 11:02:40|1423|1422.5|1423.05|1422.55|1423.05|1422.55|1423|1422.5|0
1742900600000|2025-03-25 11:03:20|1423.1|1422.6|1423.05|1422.55|1423.1|1422.6|1423.05|1422.55|0
1742900610000|2025-03-25 11:03:30|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1423.1|1422.6|0
1742900620000|2025-03-25 11:03:40|1423.1|1422.6|1422.9|1422.4|1423.1|1422.6|1422.9|1422.4|0
1742900640000|2025-03-25 11:04:00|1422.85|1422.35|1422.9|1422.4|1422.9|1422.4|1422.85|1422.35|0
1742900650000|2025-03-25 11:04:10|1422.85|1422.35|1422.9|1422.4|1422.9|1422.4|1422.85|1422.35|0
1742900660000|2025-03-25 11:04:20|1422.95|1422.45|1422.95|1422.45|1422.95|1422.45|1422.95|1422.45|0
1742900670000|2025-03-25 11:04:30|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.85|1422.35|0
1742900680000|2025-03-25 11:04:40|1422.85|1422.35|1422.85|1422.35|1422.9|1422.4|1422.85|1422.35|0
1742900690000|2025-03-25 11:04:50|1422.9|1422.4|1422.85|1422.35|1422.9|1422.4|1422.85|1422.35|0
1742900710000|2025-03-25 11:05:10|1422.8|1422.3|1422.75|1422.25|1422.85|1422.35|1422.75|1422.25|0
1742900720000|2025-03-25 11:05:20|1422.7|1422.2|1422.7|1422.2|1422.75|1422.25|1422.7|1422.2|0
1742900730000|2025-03-25 11:05:30|1422.75|1422.25|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|0
1742900740000|2025-03-25 11:05:40|1422.75|1422.25|1422.7|1422.2|1422.75|1422.25|1422.7|1422.2|0
1742900760000|2025-03-25 11:06:00|1422.75|1422.25|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|0
1742900770000|2025-03-25 11:06:10|1422.65|1422.15|1422.65|1422.15|1422.7|1422.2|1422.65|1422.15|0
1742900780000|2025-03-25 11:06:20|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.55|1422.05|0
1742900790000|2025-03-25 11:06:30|1422.55|1422.05|1422.6|1422.1|1422.6|1422.1|1422.55|1422.05|0
1742900810000|2025-03-25 11:06:50|1422.65|1422.15|1422.6|1422.1|1422.65|1422.15|1422.6|1422.1|0
1742900820000|2025-03-25 11:07:00|1422.65|1422.15|1422.7|1422.2|1422.7|1422.2|1422.65|1422.15|0
1742900830000|2025-03-25 11:07:10|1422.65|1422.15|1422.6|1422.1|1422.7|1422.2|1422.6|1422.1|0
1742900840000|2025-03-25 11:07:20|1422.55|1422.05|1422.4|1421.9|1422.55|1422.05|1422.4|1421.9|0
1742900850000|2025-03-25 11:07:30|1422.35|1421.85|1422.3|1421.8|1422.35|1421.85|1422.3|1421.8|0
1742900880000|2025-03-25 11:08:00|1422.35|1421.85|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|0
1742900890000|2025-03-25 11:08:10|1422.45|1421.95|1422.4|1421.9|1422.45|1421.95|1422.4|1421.9|0
1742900900000|2025-03-25 11:08:20|1422.45|1421.95|1422.45|1421.95|1422.5|1422|1422.45|1421.95|12
1742900910000|2025-03-25 11:08:30|1422.5|1422|1422.45|1421.95|1422.5|1422|1422.4|1421.9|2
1742900920000|2025-03-25 11:08:40|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|0
1742900950000|2025-03-25 11:09:10|1422.45|1421.95|1422.45|1421.95|1422.45|1421.95|1422.4|1421.9|0
1742900960000|2025-03-25 11:09:20|1422.4|1421.9|1422.55|1422.05|1422.55|1422.05|1422.4|1421.9|0
1742900970000|2025-03-25 11:09:30|1422.5|1422|1422.5|1422|1422.55|1422.05|1422.5|1422|0
1742900990000|2025-03-25 11:09:50|1422.4|1421.9|1422.35|1421.85|1422.4|1421.9|1422.3|1421.8|0
1742901000000|2025-03-25 11:10:00|1422.4|1421.9|1422.4|1421.9|1422.5|1422|1422.4|1421.9|0
1742901020000|2025-03-25 11:10:20|1422.45|1421.95|1422.45|1421.95|1422.5|1422|1422.45|1421.95|0
1742901030000|2025-03-25 11:10:30|1422.5|1422|1422.55|1422.05|1422.55|1422.05|1422.5|1422|0
1742901060000|2025-03-25 11:11:00|1422.6|1422.1|1422.75|1422.25|1422.75|1422.25|1422.6|1422.1|0
1742901070000|2025-03-25 11:11:10|1422.8|1422.3|1423.05|1422.55|1423.05|1422.55|1422.8|1422.3|0
1742901080000|2025-03-25 11:11:20|1423.1|1422.6|1423.1|1422.6|1423.15|1422.65|1423.1|1422.6|0
1742901090000|2025-03-25 11:11:30|1423.15|1422.65|1423.25|1422.75|1423.25|1422.75|1423.15|1422.65|0
1742901100000|2025-03-25 11:11:40|1423.1|1422.6|1423.05|1422.55|1423.1|1422.6|1423|1422.5|25
1742901110000|2025-03-25 11:11:50|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1423.1|1422.6|0
1742901120000|2025-03-25 11:12:00|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.05|1422.55|0
1742901130000|2025-03-25 11:12:10|1423.05|1422.55|1423.05|1422.55|1423.05|1422.55|1423.05|1422.55|0
1742901140000|2025-03-25 11:12:20|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|0
1742901150000|2025-03-25 11:12:30|1423.05|1422.55|1423.05|1422.55|1423.05|1422.55|1423.05|1422.55|0
1742901180000|2025-03-25 11:13:00|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|0
1742901190000|2025-03-25 11:13:10|1423.05|1422.55|1423.1|1422.6|1423.1|1422.6|1423.05|1422.55|0
1742901200000|2025-03-25 11:13:20|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|0
1742901210000|2025-03-25 11:13:30|1423.1|1422.6|1423.1|1422.6|1423.15|1422.65|1423.1|1422.6|0
1742901240000|2025-03-25 11:14:00|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|0
1742901260000|2025-03-25 11:14:20|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1423.1|1422.6|0
1742901270000|2025-03-25 11:14:30|1423.25|1422.75|1423.25|1422.75|1423.25|1422.75|1423.2|1422.7|0
1742901280000|2025-03-25 11:14:40|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|0
1742901300000|2025-03-25 11:15:00|1423.25|1422.75|1423.3|1422.8|1423.3|1422.8|1423.25|1422.75|0
1742901310000|2025-03-25 11:15:10|1423.35|1422.85|1423.25|1422.75|1423.35|1422.85|1423.25|1422.75|0
1742901330000|2025-03-25 11:15:30|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|0
1742901340000|2025-03-25 11:15:40|1423.35|1422.85|1423.55|1423.05|1424.1|1423.6|1423.3|1422.8|10
1742901360000|2025-03-25 11:16:00|1423.6|1423.1|1423.55|1423.05|1423.6|1423.1|1423.55|1423.05|0
1742901380000|2025-03-25 11:16:20|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|0
1742901400000|2025-03-25 11:16:40|1423.55|1423.05|1423.55|1423.05|1423.6|1423.1|1423.55|1423.05|0
1742901450000|2025-03-25 11:17:30|1423.6|1423.1|1423.55|1423.05|1423.6|1423.1|1423.55|1423.05|0
1742901460000|2025-03-25 11:17:40|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|0
1742901470000|2025-03-25 11:17:50|1423.55|1423.05|1423.55|1423.05|1423.55|1423.05|1423.5|1423|0
1742901480000|2025-03-25 11:18:00|1423.6|1423.1|1423.65|1423.15|1423.65|1423.15|1423.6|1423.1|0
1742901500000|2025-03-25 11:18:20|1423.6|1423.1|1423.75|1423.25|1423.75|1423.25|1423.6|1423.1|0
1742901520000|2025-03-25 11:18:40|1423.8|1423.3|1423.75|1423.25|1423.8|1423.3|1423.75|1423.25|0
1742901530000|2025-03-25 11:18:50|1423.7|1423.2|1423.7|1423.2|1423.75|1423.25|1423.7|1423.2|0
1742901540000|2025-03-25 11:19:00|1423.75|1423.25|1423.8|1423.3|1423.8|1423.3|1423.75|1423.25|0
1742901550000|2025-03-25 11:19:10|1423.85|1423.35|1423.9|1423.4|1423.9|1423.4|1423.85|1423.35|0
1742901560000|2025-03-25 11:19:20|1423.85|1423.35|1423.85|1423.35|1423.9|1423.4|1423.85|1423.35|0
1742901570000|2025-03-25 11:19:30|1423.8|1423.3|1423.75|1423.25|1423.8|1423.3|1423.75|1423.25|0
1742901600000|2025-03-25 11:20:00|1423.8|1423.3|1423.8|1423.3|1423.85|1423.35|1423.8|1423.3|0
1742901610000|2025-03-25 11:20:10|1423.85|1423.35|1423.85|1423.35|1423.85|1423.35|1423.85|1423.35|0
1742901620000|2025-03-25 11:20:20|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|0
1742901630000|2025-03-25 11:20:30|1423.75|1423.25|1423.8|1423.3|1423.8|1423.3|1423.75|1423.25|0
1742901640000|2025-03-25 11:20:40|1423.85|1423.35|1423.85|1423.35|1423.85|1423.35|1423.85|1423.35|0
1742901680000|2025-03-25 11:21:20|1423.9|1423.4|1423.85|1423.35|1423.9|1423.4|1423.85|1423.35|0
1742901700000|2025-03-25 11:21:40|1423.8|1423.3|1423.85|1423.35|1423.85|1423.35|1423.8|1423.3|0
1742901720000|2025-03-25 11:22:00|1423.9|1423.4|1424|1423.5|1424|1423.5|1423.9|1423.4|0
1742901730000|2025-03-25 11:22:10|1424.05|1423.55|1424.1|1423.6|1424.1|1423.6|1424|1423.5|0
1742901740000|2025-03-25 11:22:20|1424.15|1423.65|1424.1|1423.6|1424.2|1423.7|1424.1|1423.6|0
1742901750000|2025-03-25 11:22:30|1424.15|1423.65|1424.1|1423.6|1424.15|1423.65|1424.1|1423.6|0
1742901760000|2025-03-25 11:22:40|1424.15|1423.65|1424.15|1423.65|1424.15|1423.65|1424.1|1423.6|0
1742901780000|2025-03-25 11:23:00|1424.1|1423.6|1424.15|1423.65|1424.15|1423.65|1424.1|1423.6|0
1742901800000|2025-03-25 11:23:20|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|0
1742901820000|2025-03-25 11:23:40|1424.25|1423.75|1424.25|1423.75|1424.25|1423.75|1424.25|1423.75|0
1742901850000|2025-03-25 11:24:10|1424.2|1423.7|1424.25|1423.75|1424.25|1423.75|1424.2|1423.7|0
1742901870000|2025-03-25 11:24:30|1424.3|1423.8|1424.25|1423.75|1424.3|1423.8|1424.25|1423.75|0
1742901900000|2025-03-25 11:25:00|1424.3|1423.8|1424.35|1423.85|1424.35|1423.85|1424.3|1423.8|0
1742901910000|2025-03-25 11:25:10|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|0
1742901920000|2025-03-25 11:25:20|1424.35|1423.85|1424.3|1423.8|1424.35|1423.85|1424.3|1423.8|0
1742901930000|2025-03-25 11:25:30|1424.25|1423.75|1424.35|1423.85|1424.35|1423.85|1424.25|1423.75|0
1742901960000|2025-03-25 11:26:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|0
1742901970000|2025-03-25 11:26:10|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|0
1742901980000|2025-03-25 11:26:20|1424.4|1423.9|1424.45|1423.95|1424.45|1423.95|1424.4|1423.9|0
1742902010000|2025-03-25 11:26:50|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|0
1742902020000|2025-03-25 11:27:00|1424.55|1424.05|1424.5|1424|1424.55|1424.05|1424.5|1424|0
1742902030000|2025-03-25 11:27:10|1424.55|1424.05|1424.6|1424.1|1424.6|1424.1|1424.55|1424.05|0
1742902050000|2025-03-25 11:27:30|1424.65|1424.15|1424.65|1424.15|1424.65|1424.15|1424.65|1424.15|0
1742902060000|2025-03-25 11:27:40|1424.7|1424.2|1424.75|1424.25|1424.75|1424.25|1424.7|1424.2|0
1742902070000|2025-03-25 11:27:50|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|0
1742902100000|2025-03-25 11:28:20|1424.75|1424.25|1424.75|1424.25|1424.75|1424.25|1424.75|1424.25|0
1742902110000|2025-03-25 11:28:30|1424.7|1424.2|1424.75|1424.25|1424.75|1424.25|1424.7|1424.2|0
1742902130000|2025-03-25 11:28:50|1424.7|1424.2|1424.75|1424.25|1424.75|1424.25|1424.7|1424.2|0
1742902230000|2025-03-25 11:30:30|1424.8|1424.3|1424.75|1424.25|1424.8|1424.3|1424.75|1424.25|0
1742902240000|2025-03-25 11:30:40|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|0
1742902250000|2025-03-25 11:30:50|1424.75|1424.25|1424.8|1424.3|1424.85|1424.35|1424.75|1424.25|0
1742902260000|2025-03-25 11:31:00|1424.85|1424.35|1424.85|1424.35|1424.85|1424.35|1424.85|1424.35|0
1742902270000|2025-03-25 11:31:10|1424.8|1424.3|1424.75|1424.25|1424.85|1424.35|1424.75|1424.25|0
1742902340000|2025-03-25 11:32:20|1424.7|1424.2|1424.75|1424.25|1424.75|1424.25|1424.7|1424.2|0
1742902350000|2025-03-25 11:32:30|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|0
1742902380000|2025-03-25 11:33:00|1424.65|1424.15|1424.65|1424.15|1424.7|1424.2|1424.65|1424.15|0
1742902390000|2025-03-25 11:33:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|0
1742902430000|2025-03-25 11:33:50|1424.65|1424.15|1424.65|1424.15|1424.7|1424.2|1424.65|1424.15|0
1742902440000|2025-03-25 11:34:00|1424.6|1424.1|1424.65|1424.15|1424.65|1424.15|1424.6|1424.1|0
1742902450000|2025-03-25 11:34:10|1424.6|1424.1|1424.65|1424.15|1424.65|1424.15|1424.6|1424.1|0
1742902470000|2025-03-25 11:34:30|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|0
1742902480000|2025-03-25 11:34:40|1424.9|1424.4|1424.3|1423.8|1424.9|1424.4|1424.3|1423.8|2
1742902490000|2025-03-25 11:34:50|1424.35|1423.85|1424.3|1423.8|1424.35|1423.85|1424.3|1423.8|0
1742902500000|2025-03-25 11:35:00|1424.35|1423.85|1424.45|1423.95|1424.45|1423.95|1424.35|1423.85|0
1742902510000|2025-03-25 11:35:10|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|0
1742902520000|2025-03-25 11:35:20|1424.45|1423.95|1424.5|1424|1424.5|1424|1424.45|1423.95|0
1742902530000|2025-03-25 11:35:30|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|0
1742902540000|2025-03-25 11:35:40|1424.4|1423.9|1424.45|1423.95|1424.45|1423.95|1424.4|1423.9|0
1742902550000|2025-03-25 11:35:50|1424.4|1423.9|1424.45|1423.95|1424.45|1423.95|1424.4|1423.9|0
1742902560000|2025-03-25 11:36:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|0
1742902570000|2025-03-25 11:36:10|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|0
1742902580000|2025-03-25 11:36:20|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|0
1742902590000|2025-03-25 11:36:30|1424.45|1423.95|1424.4|1423.9|1424.45|1423.95|1424.4|1423.9|0
1742902600000|2025-03-25 11:36:40|1424.35|1423.85|1424.4|1423.9|1424.4|1423.9|1424.35|1423.85|0
1742902620000|2025-03-25 11:37:00|1424.35|1423.85|1424.4|1423.9|1424.4|1423.9|1424.35|1423.85|0
1742902630000|2025-03-25 11:37:10|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|0
1742902640000|2025-03-25 11:37:20|1424.4|1423.9|1424.35|1423.85|1424.4|1423.9|1424.35|1423.85|0
1742902680000|2025-03-25 11:38:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|0
1742902710000|2025-03-25 11:38:30|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|1424.4|1423.9|0
1742902720000|2025-03-25 11:38:40|1424.5|1424|1424.45|1423.95|1424.5|1424|1424.45|1423.95|0
1742902740000|2025-03-25 11:39:00|1424.4|1423.9|1424.4|1423.9|1424.45|1423.95|1424.4|1423.9|0
1742902750000|2025-03-25 11:39:10|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|1424.4|1423.9|0
1742902780000|2025-03-25 11:39:40|1424.5|1424|1424.45|1423.95|1424.5|1424|1424.45|1423.95|0
1742902790000|2025-03-25 11:39:50|1424.5|1424|1424.45|1423.95|1424.5|1424|1424.45|1423.95|0
1742902800000|2025-03-25 11:40:00|1424.4|1423.9|1424.45|1423.95|1424.45|1423.95|1424.4|1423.9|0
1742902820000|2025-03-25 11:40:20|1424.4|1423.9|1424.4|1423.9|1424.45|1423.95|1424.35|1423.85|0
1742902840000|2025-03-25 11:40:40|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|0
1742902880000|2025-03-25 11:41:20|1424.4|1423.9|1424.35|1423.85|1424.4|1423.9|1424.35|1423.85|0
1742902910000|2025-03-25 11:41:50|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|0
1742902920000|2025-03-25 11:42:00|1424.35|1423.85|1424.25|1423.75|1424.35|1423.85|1424.25|1423.75|0
1742902930000|2025-03-25 11:42:10|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|0
1742902940000|2025-03-25 11:42:20|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.3|1423.8|0
1742902950000|2025-03-25 11:42:30|1424.3|1423.8|1424.35|1423.85|1424.35|1423.85|1424.3|1423.8|0
1742902960000|2025-03-25 11:42:40|1424.4|1423.9|1424.35|1423.85|1424.4|1423.9|1424.35|1423.85|0
1742902970000|2025-03-25 11:42:50|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|0
1742902990000|2025-03-25 11:43:10|1424.35|1423.85|1424.35|1423.85|1424.4|1423.9|1424.35|1423.85|0
1742903030000|2025-03-25 11:43:50|1424.4|1423.9|1424.35|1423.85|1424.4|1423.9|1424.35|1423.85|0
1742903040000|2025-03-25 11:44:00|1424.3|1423.8|1424.25|1423.75|1424.3|1423.8|1424.25|1423.75|0
1742903090000|2025-03-25 11:44:50|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|0
1742903130000|2025-03-25 11:45:30|1424.25|1423.75|1424.3|1423.8|1424.3|1423.8|1424.25|1423.75|0
1742903150000|2025-03-25 11:45:50|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|0
1742903160000|2025-03-25 11:46:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|0
1742903180000|2025-03-25 11:46:20|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|1424.45|1423.95|0
1742903190000|2025-03-25 11:46:30|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|0
1742903200000|2025-03-25 11:46:40|1424.55|1424.05|1424.55|1424.05|1424.55|1424.05|1424.55|1424.05|0
1742903210000|2025-03-25 11:46:50|1424.6|1424.1|1424.65|1424.15|1424.65|1424.15|1424.6|1424.1|0
1742903230000|2025-03-25 11:47:10|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|0
1742903250000|2025-03-25 11:47:30|1424.65|1424.15|1424.65|1424.15|1424.65|1424.15|1424.65|1424.15|0
1742903260000|2025-03-25 11:47:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|0
1742903290000|2025-03-25 11:48:10|1424.65|1424.15|1424.7|1424.2|1424.7|1424.2|1424.65|1424.15|0
1742903300000|2025-03-25 11:48:20|1424.65|1424.15|1424.7|1424.2|1424.7|1424.2|1424.65|1424.15|0
1742903310000|2025-03-25 11:48:30|1424.65|1424.15|1424.65|1424.15|1424.65|1424.15|1424.65|1424.15|0
1742903320000|2025-03-25 11:48:40|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|0
1742903340000|2025-03-25 11:49:00|1424.75|1424.25|1424.75|1424.25|1424.8|1424.3|1424.75|1424.25|0
1742903350000|2025-03-25 11:49:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|0
1742903380000|2025-03-25 11:49:40|1424.75|1424.25|1424.7|1424.2|1424.75|1424.25|1424.7|1424.2|0
1742903420000|2025-03-25 11:50:20|1424.75|1424.25|1424.7|1424.2|1424.75|1424.25|1424.7|1424.2|0
1742903430000|2025-03-25 11:50:30|1424.75|1424.25|1424.75|1424.25|1424.75|1424.25|1424.75|1424.25|0
1742903450000|2025-03-25 11:50:50|1424.7|1424.2|1424.75|1424.25|1424.75|1424.25|1424.7|1424.2|0
1742903460000|2025-03-25 11:51:00|1424.8|1424.3|1424.85|1424.35|1424.9|1424.4|1424.8|1424.3|0
1742903490000|2025-03-25 11:51:30|1424.8|1424.3|1424.8|1424.3|1424.85|1424.35|1424.8|1424.3|0
1742903500000|2025-03-25 11:51:40|1424.85|1424.35|1424.85|1424.35|1424.85|1424.35|1424.85|1424.35|0
1742903520000|2025-03-25 11:52:00|1424.8|1424.3|1424.75|1424.25|1424.85|1424.35|1424.75|1424.25|0
1742903550000|2025-03-25 11:52:30|1424.7|1424.2|1424.75|1424.25|1424.75|1424.25|1424.7|1424.2|0
1742903580000|2025-03-25 11:53:00|1424.8|1424.3|1424.75|1424.25|1424.8|1424.3|1424.75|1424.25|0
1742903590000|2025-03-25 11:53:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|0
1742903600000|2025-03-25 11:53:20|1424.65|1424.15|1424.7|1424.2|1424.7|1424.2|1424.65|1424.15|0
1742903610000|2025-03-25 11:53:30|1424.65|1424.15|1424.7|1424.2|1424.7|1424.2|1424.65|1424.15|0
1742903620000|2025-03-25 11:53:40|1424.75|1424.25|1424.75|1424.25|1424.75|1424.25|1424.75|1424.25|0
1742903650000|2025-03-25 11:54:10|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.75|1424.25|0
1742903660000|2025-03-25 11:54:20|1424.75|1424.25|1424.8|1424.3|1424.8|1424.3|1424.75|1424.25|0
1742903770000|2025-03-25 11:56:10|1424.85|1424.35|1424.8|1424.3|1424.85|1424.35|1424.8|1424.3|0
1742903780000|2025-03-25 11:56:20|1424.85|1424.35|1424.8|1424.3|1424.85|1424.35|1424.8|1424.3|0
1742903790000|2025-03-25 11:56:30|1424.85|1424.35|1424.85|1424.35|1424.85|1424.35|1424.85|1424.35|0
1742903810000|2025-03-25 11:56:50|1424.8|1424.3|1424.9|1424.4|1424.95|1424.45|1424.8|1424.3|0
1742903830000|2025-03-25 11:57:10|1424.95|1424.45|1424.9|1424.4|1424.95|1424.45|1424.9|1424.4|0
1742903850000|2025-03-25 11:57:30|1424.95|1424.45|1424.9|1424.4|1424.95|1424.45|1424.9|1424.4|0
1742903860000|2025-03-25 11:57:40|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|0
1742903870000|2025-03-25 11:57:50|1424.9|1424.4|1424.85|1424.35|1424.9|1424.4|1424.85|1424.35|0
1742903880000|2025-03-25 11:58:00|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|0
1742903910000|2025-03-25 11:58:30|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|0
1742903950000|2025-03-25 11:59:10|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.85|1424.35|0
1742903980000|2025-03-25 11:59:40|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|1424.95|1424.45|0
1742903990000|2025-03-25 11:59:50|1425|1424.5|1424.95|1424.45|1425|1424.5|1424.95|1424.45|0
1742904000000|2025-03-25 12:00:00|1425.05|1424.55|1425.1|1424.6|1425.15|1424.65|1425.05|1424.55|0
1742904020000|2025-03-25 12:00:20|1425.15|1424.65|1425.15|1424.65|1425.15|1424.65|1425.15|1424.65|0
1742904040000|2025-03-25 12:00:40|1425.1|1424.6|1425.15|1424.65|1425.15|1424.65|1425.1|1424.6|0
1742904050000|2025-03-25 12:00:50|1425.1|1424.6|1425.15|1424.65|1425.15|1424.65|1425.1|1424.6|0
1742904060000|2025-03-25 12:01:00|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|0
1742904090000|2025-03-25 12:01:30|1425.15|1424.65|1425.15|1424.65|1425.15|1424.65|1425.15|1424.65|0
1742904130000|2025-03-25 12:02:10|1425.2|1424.7|1425.35|1424.85|1425.35|1424.85|1425.2|1424.7|0
1742904140000|2025-03-25 12:02:20|1425.4|1424.9|1425.4|1424.9|1425.4|1424.9|1425.4|1424.9|0
1742904150000|2025-03-25 12:02:30|1425.45|1424.95|1425.45|1424.95|1425.45|1424.95|1425.4|1424.9|0
1742904160000|2025-03-25 12:02:40|1425.5|1425|1425.45|1424.95|1425.5|1425|1425.45|1424.95|0
1742904170000|2025-03-25 12:02:50|1425.5|1425|1425.5|1425|1425.5|1425|1425.5|1425|0
1742904180000|2025-03-25 12:03:00|1425.55|1425.05|1425.55|1425.05|1425.55|1425.05|1425.55|1425.05|0
1742904190000|2025-03-25 12:03:10|1425.6|1425.1|1425.7|1425.2|1425.7|1425.2|1425.6|1425.1|0
1742904200000|2025-03-25 12:03:20|1425.65|1425.15|1425.65|1425.15|1425.65|1425.15|1425.65|1425.15|0
1742904210000|2025-03-25 12:03:30|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|0
1742904220000|2025-03-25 12:03:40|1425.65|1425.15|1425.65|1425.15|1425.7|1425.2|1425.65|1425.15|0
1742904230000|2025-03-25 12:03:50|1425.7|1425.2|1425.7|1425.2|1425.75|1425.25|1425.7|1425.2|0
1742904240000|2025-03-25 12:04:00|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|0
1742904250000|2025-03-25 12:04:10|1425.8|1425.3|1425.8|1425.3|1425.8|1425.3|1425.8|1425.3|0
1742904270000|2025-03-25 12:04:30|1425.85|1425.35|1425.9|1425.4|1425.9|1425.4|1425.85|1425.35|0
1742904280000|2025-03-25 12:04:40|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|0
1742904290000|2025-03-25 12:04:50|1426|1425.5|1426.2|1425.7|1426.2|1425.7|1426|1425.5|0
1742904300000|2025-03-25 12:05:00|1426.25|1425.75|1426.45|1425.95|1426.45|1425.95|1426.25|1425.75|0
1742904310000|2025-03-25 12:05:10|1426.5|1426|1426.6|1426.1|1426.6|1426.1|1426.45|1425.95|3
1742904330000|2025-03-25 12:05:30|1426.65|1426.15|1426.6|1426.1|1426.65|1426.15|1426.6|1426.1|0
1742904340000|2025-03-25 12:05:40|1426.65|1426.15|1426.65|1426.15|1426.65|1426.15|1426.6|1426.1|0
1742904360000|2025-03-25 12:06:00|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.6|1426.1|0
1742904370000|2025-03-25 12:06:10|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.6|1426.1|0
1742904390000|2025-03-25 12:06:30|1426.7|1426.2|1426.7|1426.2|1426.7|1426.2|1426.7|1426.2|0
1742904410000|2025-03-25 12:06:50|1426.75|1426.25|1426.75|1426.25|1426.75|1426.25|1426.75|1426.25|0
1742904420000|2025-03-25 12:07:00|1426.8|1426.3|1426.95|1426.45|1426.95|1426.45|1426.75|1426.25|0
1742904440000|2025-03-25 12:07:20|1426.9|1426.4|1426.95|1426.45|1426.95|1426.45|1426.9|1426.4|0
1742904450000|2025-03-25 12:07:30|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|0
1742904470000|2025-03-25 12:07:50|1426.85|1426.35|1426.8|1426.3|1426.85|1426.35|1426.8|1426.3|0
1742904490000|2025-03-25 12:08:10|1426.85|1426.35|1426.75|1426.25|1426.85|1426.35|1426.75|1426.25|0
1742904500000|2025-03-25 12:08:20|1426.8|1426.3|1426.75|1426.25|1426.8|1426.3|1426.75|1426.25|0
1742904510000|2025-03-25 12:08:30|1426.8|1426.3|1426.8|1426.3|1426.8|1426.3|1426.75|1426.25|0
1742904520000|2025-03-25 12:08:40|1426.75|1426.25|1426.75|1426.25|1426.8|1426.3|1426.75|1426.25|0
1742904530000|2025-03-25 12:08:50|1426.7|1426.2|1426.7|1426.2|1426.7|1426.2|1426.7|1426.2|0
1742904550000|2025-03-25 12:09:10|1427.25|1426.75|1426.8|1426.3|1427.35|1426.85|1426.8|1426.3|10
1742904570000|2025-03-25 12:09:30|1426.85|1426.35|1426.8|1426.3|1426.85|1426.35|1426.8|1426.3|1
1742904580000|2025-03-25 12:09:40|1426.75|1426.25|1426.75|1426.25|1426.75|1426.25|1426.75|1426.25|1
1742904590000|2025-03-25 12:09:50|1426.7|1426.2|1426.4|1425.9|1426.75|1426.25|1426.4|1425.9|2
1742904600000|2025-03-25 12:10:00|1426.45|1425.95|1426.45|1425.95|1426.45|1425.95|1426.45|1425.95|0
1742904610000|2025-03-25 12:10:10|1426.55|1426.05|1426.45|1425.95|1426.55|1426.05|1426.45|1425.95|0
1742904620000|2025-03-25 12:10:20|1426.5|1426|1426.45|1425.95|1426.5|1426|1426.45|1425.95|0
1742904630000|2025-03-25 12:10:30|1426.5|1426|1426.55|1426.05|1426.55|1426.05|1426.45|1425.95|0
1742904640000|2025-03-25 12:10:40|1426.5|1426|1426.4|1425.9|1426.5|1426|1426.4|1425.9|0
1742904650000|2025-03-25 12:10:50|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|0
1742904660000|2025-03-25 12:11:00|1426.25|1425.75|1426.3|1425.8|1426.3|1425.8|1426.25|1425.75|0
1742904670000|2025-03-25 12:11:10|1426.25|1425.75|1426.3|1425.8|1426.3|1425.8|1426.25|1425.75|0
1742904680000|2025-03-25 12:11:20|1426.35|1425.85|1426.35|1425.85|1426.35|1425.85|1426.35|1425.85|0
1742904690000|2025-03-25 12:11:30|1426.3|1425.8|1426.15|1425.65|1426.3|1425.8|1426.15|1425.65|0
1742904700000|2025-03-25 12:11:40|1426.1|1425.6|1426.05|1425.55|1426.1|1425.6|1426.05|1425.55|0
1742904720000|2025-03-25 12:12:00|1426.1|1425.6|1426.05|1425.55|1426.1|1425.6|1426.05|1425.55|0
1742904730000|2025-03-25 12:12:10|1426.1|1425.6|1426.15|1425.65|1426.15|1425.65|1426.1|1425.6|0
1742904770000|2025-03-25 12:12:50|1426.1|1425.6|1426.05|1425.55|1426.15|1425.65|1426.05|1425.55|0
1742904780000|2025-03-25 12:13:00|1426.1|1425.6|1426.05|1425.55|1426.15|1425.65|1426.05|1425.55|0
1742904790000|2025-03-25 12:13:10|1426|1425.5|1426.05|1425.55|1426.05|1425.55|1426|1425.5|0
1742904800000|2025-03-25 12:13:20|1426|1425.5|1426.05|1425.55|1426.05|1425.55|1426|1425.5|0
1742904810000|2025-03-25 12:13:30|1426|1425.5|1426.05|1425.55|1426.05|1425.55|1426|1425.5|0
1742904830000|2025-03-25 12:13:50|1426.1|1425.6|1426.2|1425.7|1426.2|1425.7|1426.1|1425.6|0
1742904840000|2025-03-25 12:14:00|1426.15|1425.65|1426.2|1425.7|1426.2|1425.7|1426.15|1425.65|0
1742904850000|2025-03-25 12:14:10|1426.15|1425.65|1426.2|1425.7|1426.2|1425.7|1426.15|1425.65|0
1742904880000|2025-03-25 12:14:40|1426.25|1425.75|1426.2|1425.7|1426.25|1425.75|1426.2|1425.7|0
1742904890000|2025-03-25 12:14:50|1426.25|1425.75|1426.25|1425.75|1426.25|1425.75|1426.25|1425.75|0
1742904900000|2025-03-25 12:15:00|1426.3|1425.8|1426.25|1425.75|1426.3|1425.8|1426.25|1425.75|0
1742904910000|2025-03-25 12:15:10|1426.3|1425.8|1426.35|1425.85|1426.35|1425.85|1426.3|1425.8|0
1742904920000|2025-03-25 12:15:20|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|1426.25|1425.75|0
1742904930000|2025-03-25 12:15:30|1426.35|1425.85|1426.35|1425.85|1426.4|1425.9|1426.3|1425.8|0
1742904940000|2025-03-25 12:15:40|1426.4|1425.9|1426.4|1425.9|1426.4|1425.9|1426.4|1425.9|0
1742904950000|2025-03-25 12:15:50|1426.35|1425.85|1426.35|1425.85|1426.35|1425.85|1426.3|1425.8|0
1742904960000|2025-03-25 12:16:00|1426.4|1425.9|1426.3|1425.8|1426.4|1425.9|1426.3|1425.8|0
1742904970000|2025-03-25 12:16:10|1426.35|1425.85|1426.35|1425.85|1426.35|1425.85|1426.35|1425.85|0
1742904980000|2025-03-25 12:16:20|1426.4|1425.9|1426.4|1425.9|1426.4|1425.9|1426.4|1425.9|0
1742905000000|2025-03-25 12:16:40|1426.35|1425.85|1426.3|1425.8|1426.35|1425.85|1426.25|1425.75|0
1742905010000|2025-03-25 12:16:50|1426.25|1425.75|1426.25|1425.75|1426.3|1425.8|1426.2|1425.7|0
1742905020000|2025-03-25 12:17:00|1426.2|1425.7|1426.2|1425.7|1426.2|1425.7|1426.2|1425.7|0
1742905040000|2025-03-25 12:17:20|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|0
1742905050000|2025-03-25 12:17:30|1426.1|1425.6|1426.1|1425.6|1426.15|1425.65|1426.1|1425.6|0
1742905060000|2025-03-25 12:17:40|1426.15|1425.65|1426.2|1425.7|1426.2|1425.7|1426.15|1425.65|0
1742905070000|2025-03-25 12:17:50|1426.25|1425.75|1426.25|1425.75|1426.25|1425.75|1426.25|1425.75|0
1742905080000|2025-03-25 12:18:00|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|0
1742905090000|2025-03-25 12:18:10|1426.35|1425.85|1426.35|1425.85|1426.4|1425.9|1426.3|1425.8|0
1742905110000|2025-03-25 12:18:30|1426.4|1425.9|1426.4|1425.9|1426.4|1425.9|1426.35|1425.85|0
1742905120000|2025-03-25 12:18:40|1426.45|1425.95|1426.45|1425.95|1426.5|1426|1426.45|1425.95|0
1742905130000|2025-03-25 12:18:50|1426.5|1426|1426.45|1425.95|1426.5|1426|1426.45|1425.95|0
1742905140000|2025-03-25 12:19:00|1426.5|1426|1426.5|1426|1426.5|1426|1426.5|1426|0
1742905150000|2025-03-25 12:19:10|1426.45|1425.95|1426.35|1425.85|1426.45|1425.95|1426.35|1425.85|0
1742905160000|2025-03-25 12:19:20|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|0
1742905170000|2025-03-25 12:19:30|1426.35|1425.85|1426.3|1425.8|1426.35|1425.85|1426.3|1425.8|0
1742905180000|2025-03-25 12:19:40|1426.2|1425.7|1426.2|1425.7|1426.25|1425.75|1426.2|1425.7|0
1742905190000|2025-03-25 12:19:50|1426.15|1425.65|1426.2|1425.7|1426.2|1425.7|1426.1|1425.6|0
1742905200000|2025-03-25 12:20:00|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|0
1742905210000|2025-03-25 12:20:10|1426.2|1425.7|1426.2|1425.7|1426.25|1425.75|1426.2|1425.7|0
1742905220000|2025-03-25 12:20:20|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|0
1742905230000|2025-03-25 12:20:30|1426.2|1425.7|1426.1|1425.6|1426.2|1425.7|1426.1|1425.6|0
1742905240000|2025-03-25 12:20:40|1426.15|1425.65|1426.1|1425.6|1426.2|1425.7|1426.1|1425.6|0
1742905250000|2025-03-25 12:20:50|1426.15|1425.65|1426.1|1425.6|1426.2|1425.7|1426|1425.5|0
1742905260000|2025-03-25 12:21:00|1426.05|1425.55|1426|1425.5|1426.1|1425.6|1425.9|1425.4|0
1742905270000|2025-03-25 12:21:10|1425.95|1425.45|1426.05|1425.55|1426.05|1425.55|1425.95|1425.45|0
1742905280000|2025-03-25 12:21:20|1426.1|1425.6|1426.1|1425.6|1426.1|1425.6|1426.1|1425.6|0
1742905290000|2025-03-25 12:21:30|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|1426.15|1425.65|0
1742905300000|2025-03-25 12:21:40|1426.1|1425.6|1426|1425.5|1426.1|1425.6|1426|1425.5|0
1742905310000|2025-03-25 12:21:50|1426.05|1425.55|1426.1|1425.6|1426.1|1425.6|1426.05|1425.55|0
1742905330000|2025-03-25 12:22:10|1426.05|1425.55|1426.05|1425.55|1426.05|1425.55|1426.05|1425.55|0
1742905340000|2025-03-25 12:22:20|1426|1425.5|1426.05|1425.55|1426.05|1425.55|1426|1425.5|0
1742905350000|2025-03-25 12:22:30|1426.1|1425.6|1426|1425.5|1426.1|1425.6|1426|1425.5|0
1742905360000|2025-03-25 12:22:40|1426.05|1425.55|1425.85|1425.35|1426.05|1425.55|1425.85|1425.35|0
1742905390000|2025-03-25 12:23:10|1425.9|1425.4|1425.95|1425.45|1425.95|1425.45|1425.9|1425.4|0
1742905420000|2025-03-25 12:23:40|1426|1425.5|1426|1425.5|1426|1425.5|1425.95|1425.45|0
1742905430000|2025-03-25 12:23:50|1425.95|1425.45|1426|1425.5|1426|1425.5|1425.95|1425.45|0
1742905440000|2025-03-25 12:24:00|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|0
1742905450000|2025-03-25 12:24:10|1425.9|1425.4|1425.7|1425.2|1425.9|1425.4|1425.7|1425.2|0
1742905460000|2025-03-25 12:24:20|1425.65|1425.15|1425.65|1425.15|1425.7|1425.2|1425.6|1425.1|0
1742905500000|2025-03-25 12:25:00|1425.6|1425.1|1425.6|1425.1|1425.6|1425.1|1425.6|1425.1|0
1742905510000|2025-03-25 12:25:10|1425.65|1425.15|1425.65|1425.15|1425.65|1425.15|1425.65|1425.15|0
1742905520000|2025-03-25 12:25:20|1425.6|1425.1|1425.6|1425.1|1425.6|1425.1|1425.6|1425.1|0
1742905530000|2025-03-25 12:25:30|1425.65|1425.15|1425.7|1425.2|1425.7|1425.2|1425.65|1425.15|0
1742905540000|2025-03-25 12:25:40|1425.75|1425.25|1425.75|1425.25|1425.8|1425.3|1425.7|1425.2|0
1742905580000|2025-03-25 12:26:20|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|0
1742905590000|2025-03-25 12:26:30|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|0
1742905620000|2025-03-25 12:27:00|1425.8|1425.3|1425.8|1425.3|1425.8|1425.3|1425.8|1425.3|0
1742905640000|2025-03-25 12:27:20|1425.75|1425.25|1425.7|1425.2|1425.75|1425.25|1425.7|1425.2|0
1742905650000|2025-03-25 12:27:30|1425.65|1425.15|1425.55|1425.05|1425.8|1425.3|1425.5|1425|0
1742905660000|2025-03-25 12:27:40|1425.5|1425|1425.5|1425|1425.55|1425.05|1425.5|1425|0
1742905670000|2025-03-25 12:27:50|1425.55|1425.05|1425.6|1425.1|1425.6|1425.1|1425.55|1425.05|0
1742905680000|2025-03-25 12:28:00|1425.65|1425.15|1425.6|1425.1|1425.7|1425.2|1425.6|1425.1|0
1742905700000|2025-03-25 12:28:20|1425.55|1425.05|1425.5|1425|1425.6|1425.1|1425.5|1425|0
1742905710000|2025-03-25 12:28:30|1425.55|1425.05|1425.6|1425.1|1425.6|1425.1|1425.55|1425.05|0
1742905720000|2025-03-25 12:28:40|1425.65|1425.15|1425.65|1425.15|1425.7|1425.2|1425.65|1425.15|0
1742905730000|2025-03-25 12:28:50|1425.7|1425.2|1425.75|1425.25|1425.75|1425.25|1425.7|1425.2|0
1742905740000|2025-03-25 12:29:00|1425.8|1425.3|1425.75|1425.25|1425.8|1425.3|1425.75|1425.25|0
1742905750000|2025-03-25 12:29:10|1425.8|1425.3|1425.75|1425.25|1425.8|1425.3|1425.75|1425.25|0
1742905780000|2025-03-25 12:29:40|1425.8|1425.3|1425.8|1425.3|1425.85|1425.35|1425.8|1425.3|0
1742905790000|2025-03-25 12:29:50|1425.75|1425.25|1425.8|1425.3|1425.8|1425.3|1425.75|1425.25|0
1742905800000|2025-03-25 12:30:00|1425.85|1425.35|1425.75|1425.25|1425.85|1425.35|1425.7|1425.2|0
1742905810000|2025-03-25 12:30:10|1425.7|1425.2|1425.6|1425.1|1425.7|1425.2|1425.6|1425.1|0
1742905820000|2025-03-25 12:30:20|1425.65|1425.15|1425.65|1425.15|1425.7|1425.2|1425.65|1425.15|0
1742905830000|2025-03-25 12:30:30|1425.6|1425.1|1425.4|1424.9|1425.6|1425.1|1425.4|1424.9|0
1742905840000|2025-03-25 12:30:40|1425.45|1424.95|1425.4|1424.9|1425.5|1425|1425.4|1424.9|0
1742905850000|2025-03-25 12:30:50|1425.45|1424.95|1425.45|1424.95|1425.55|1425.05|1425.45|1424.95|0
1742905860000|2025-03-25 12:31:00|1425.5|1425|1425.7|1425.2|1425.7|1425.2|1425.5|1425|0
1742905870000|2025-03-25 12:31:10|1425.75|1425.25|1425.7|1425.2|1425.75|1425.25|1425.65|1425.15|0
1742905880000|2025-03-25 12:31:20|1425.65|1425.15|1425.6|1425.1|1425.65|1425.15|1425.6|1425.1|0
1742905890000|2025-03-25 12:31:30|1425.65|1425.15|1425.6|1425.1|1425.65|1425.15|1425.6|1425.1|0
1742905910000|2025-03-25 12:31:50|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|0
1742905920000|2025-03-25 12:32:00|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|0
1742905930000|2025-03-25 12:32:10|1425.8|1425.3|1425.95|1425.45|1425.95|1425.45|1425.8|1425.3|0
1742905940000|2025-03-25 12:32:20|1425.9|1425.4|1425.85|1425.35|1425.9|1425.4|1425.85|1425.35|0
1742905950000|2025-03-25 12:32:30|1425.9|1425.4|1425.85|1425.35|1425.9|1425.4|1425.85|1425.35|0
1742905970000|2025-03-25 12:32:50|1425.8|1425.3|1425.8|1425.3|1425.85|1425.35|1425.8|1425.3|0
1742905980000|2025-03-25 12:33:00|1425.85|1425.35|1425.85|1425.35|1425.85|1425.35|1425.85|1425.35|0
1742906000000|2025-03-25 12:33:20|1425.9|1425.4|1425.85|1425.35|1425.9|1425.4|1425.85|1425.35|0
1742906020000|2025-03-25 12:33:40|1425.9|1425.4|1425.85|1425.35|1425.95|1425.45|1425.85|1425.35|0
1742906040000|2025-03-25 12:34:00|1425.8|1425.3|1425.55|1425.05|1425.8|1425.3|1425.55|1425.05|0
1742906050000|2025-03-25 12:34:10|1425.6|1425.1|1425.55|1425.05|1425.65|1425.15|1425.55|1425.05|0
1742906060000|2025-03-25 12:34:20|1425.5|1425|1425.55|1425.05|1425.55|1425.05|1425.5|1425|0
1742906080000|2025-03-25 12:34:40|1425.5|1425|1425.5|1425|1425.55|1425.05|1425.5|1425|0
1742906090000|2025-03-25 12:34:50|1425.55|1425.05|1425.4|1424.9|1425.55|1425.05|1425.4|1424.9|0
1742906100000|2025-03-25 12:35:00|1425.45|1424.95|1425.5|1425|1425.5|1425|1425.45|1424.95|0
1742906110000|2025-03-25 12:35:10|1425.4|1424.9|1425.5|1425|1425.5|1425|1425.4|1424.9|0
1742906120000|2025-03-25 12:35:20|1425.4|1424.9|1425.4|1424.9|1425.45|1424.95|1425.4|1424.9|0
1742906140000|2025-03-25 12:35:40|1425.55|1425.05|1425.55|1425.05|1425.55|1425.05|1425.55|1425.05|0
1742906150000|2025-03-25 12:35:50|1425.5|1425|1425.55|1425.05|1425.55|1425.05|1425.5|1425|0
1742906160000|2025-03-25 12:36:00|1425.5|1425|1425.55|1425.05|1425.55|1425.05|1425.5|1425|0
1742906170000|2025-03-25 12:36:10|1425.5|1425|1425.55|1425.05|1425.55|1425.05|1425.45|1424.95|0
1742906180000|2025-03-25 12:36:20|1425.5|1425|1425.55|1425.05|1425.55|1425.05|1425.5|1425|0
1742906190000|2025-03-25 12:36:30|1425.6|1425.1|1425.75|1425.25|1425.75|1425.25|1425.55|1425.05|0
1742906200000|2025-03-25 12:36:40|1425.8|1425.3|1425.8|1425.3|1425.8|1425.3|1425.75|1425.25|0
1742906210000|2025-03-25 12:36:50|1425.75|1425.25|1425.7|1425.2|1425.75|1425.25|1425.7|1425.2|0
1742906220000|2025-03-25 12:37:00|1425.65|1425.15|1425.6|1425.1|1425.65|1425.15|1425.6|1425.1|0
1742906240000|2025-03-25 12:37:20|1425.55|1425.05|1425.5|1425|1425.55|1425.05|1425.5|1425|0
1742906270000|2025-03-25 12:37:50|1425.45|1424.95|1425.5|1425|1425.55|1425.05|1425.45|1424.95|0
1742906290000|2025-03-25 12:38:10|1425.55|1425.05|1425.6|1425.1|1425.6|1425.1|1425.55|1425.05|0
1742906300000|2025-03-25 12:38:20|1425.55|1425.05|1425.6|1425.1|1425.6|1425.1|1425.55|1425.05|0
1742906320000|2025-03-25 12:38:40|1425.65|1425.15|1425.6|1425.1|1425.65|1425.15|1425.6|1425.1|0
1742906330000|2025-03-25 12:38:50|1425.65|1425.15|1425.65|1425.15|1425.65|1425.15|1425.65|1425.15|0
1742906350000|2025-03-25 12:39:10|1425.7|1425.2|1425.8|1425.3|1425.8|1425.3|1425.65|1425.15|0
1742906360000|2025-03-25 12:39:20|1425.75|1425.25|1425.7|1425.2|1425.8|1425.3|1425.7|1425.2|0
1742906370000|2025-03-25 12:39:30|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|1425.75|1425.25|0
1742906380000|2025-03-25 12:39:40|1425.7|1425.2|1425.8|1425.3|1425.8|1425.3|1425.7|1425.2|0
1742906390000|2025-03-25 12:39:50|1425.75|1425.25|1425.8|1425.3|1425.8|1425.3|1425.75|1425.25|0
1742906400000|2025-03-25 12:40:00|1425.74|1425.24|1425.79|1425.29|1425.79|1425.29|1425.69|1425.19|0
1742906410000|2025-03-25 12:40:10|1425.74|1425.24|1425.79|1425.29|1425.79|1425.29|1425.74|1425.24|0
1742906420000|2025-03-25 12:40:20|1425.74|1425.24|1425.79|1425.29|1425.79|1425.29|1425.74|1425.24|0
1742906430000|2025-03-25 12:40:30|1425.74|1425.24|1425.69|1425.19|1425.74|1425.24|1425.69|1425.19|0
1742906440000|2025-03-25 12:40:40|1425.74|1425.24|1425.79|1425.29|1425.79|1425.29|1425.69|1425.19|0
1742906450000|2025-03-25 12:40:50|1425.69|1425.19|1425.69|1425.19|1425.69|1425.19|1425.69|1425.19|0
1742906460000|2025-03-25 12:41:00|1425.64|1425.14|1425.64|1425.14|1425.69|1425.19|1425.64|1425.14|0
1742906470000|2025-03-25 12:41:10|1425.69|1425.19|1425.69|1425.19|1425.74|1425.24|1425.64|1425.14|0
1742906480000|2025-03-25 12:41:20|1425.74|1425.24|1425.74|1425.24|1425.74|1425.24|1425.64|1425.14|0
1742906500000|2025-03-25 12:41:40|1425.69|1425.19|1425.74|1425.24|1425.74|1425.24|1425.69|1425.19|0
1742906550000|2025-03-25 12:42:30|1425.79|1425.29|1425.79|1425.29|1425.84|1425.34|1425.74|1425.24|0
1742906560000|2025-03-25 12:42:40|1425.74|1425.24|1425.84|1425.34|1425.84|1425.34|1425.74|1425.24|0
1742906590000|2025-03-25 12:43:10|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|0
1742906600000|2025-03-25 12:43:20|1425.89|1425.39|1425.89|1425.39|1425.89|1425.39|1425.89|1425.39|0
1742906610000|2025-03-25 12:43:30|1425.84|1425.34|1425.84|1425.34|1425.94|1425.44|1425.84|1425.34|0
1742906620000|2025-03-25 12:43:40|1425.89|1425.39|1425.94|1425.44|1425.94|1425.44|1425.89|1425.39|0
1742906630000|2025-03-25 12:43:50|1425.89|1425.39|1425.89|1425.39|1425.94|1425.44|1425.89|1425.39|0
1742906640000|2025-03-25 12:44:00|1425.84|1425.34|1425.89|1425.39|1425.94|1425.44|1425.84|1425.34|0
1742906660000|2025-03-25 12:44:20|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|1425.89|1425.39|0
1742906670000|2025-03-25 12:44:30|1425.89|1425.39|1425.94|1425.44|1425.94|1425.44|1425.89|1425.39|0
1742906680000|2025-03-25 12:44:40|1425.99|1425.49|1425.94|1425.44|1425.99|1425.49|1425.94|1425.44|0
1742906700000|2025-03-25 12:45:00|1425.99|1425.49|1425.99|1425.49|1426.04|1425.54|1425.94|1425.44|0
1742906710000|2025-03-25 12:45:10|1426.04|1425.54|1425.89|1425.39|1426.04|1425.54|1425.89|1425.39|0
1742906730000|2025-03-25 12:45:30|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|0
1742906750000|2025-03-25 12:45:50|1425.99|1425.49|1425.99|1425.49|1425.99|1425.49|1425.99|1425.49|0
1742906760000|2025-03-25 12:46:00|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|0
1742906770000|2025-03-25 12:46:10|1425.99|1425.49|1426.04|1425.54|1426.04|1425.54|1425.99|1425.49|0
1742906780000|2025-03-25 12:46:20|1425.99|1425.49|1425.99|1425.49|1425.99|1425.49|1425.99|1425.49|0
1742906790000|2025-03-25 12:46:30|1425.94|1425.44|1425.99|1425.49|1426.04|1425.54|1425.94|1425.44|0
1742906800000|2025-03-25 12:46:40|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|1425.94|1425.44|0
1742906810000|2025-03-25 12:46:50|1425.99|1425.49|1425.84|1425.34|1425.99|1425.49|1425.84|1425.34|0
1742906820000|2025-03-25 12:47:00|1425.79|1425.29|1425.74|1425.24|1425.84|1425.34|1425.74|1425.24|0
1742906830000|2025-03-25 12:47:10|1425.69|1425.19|1425.69|1425.19|1425.69|1425.19|1425.69|1425.19|0
1742906850000|2025-03-25 12:47:30|1425.64|1425.14|1425.69|1425.19|1425.69|1425.19|1425.64|1425.14|0
1742906860000|2025-03-25 12:47:40|1425.64|1425.14|1425.59|1425.09|1425.64|1425.14|1425.59|1425.09|0
1742906870000|2025-03-25 12:47:50|1425.64|1425.14|1425.64|1425.14|1425.64|1425.14|1425.64|1425.14|0
1742906880000|2025-03-25 12:48:00|1425.59|1425.09|1425.59|1425.09|1425.59|1425.09|1425.59|1425.09|0
1742906890000|2025-03-25 12:48:10|1425.64|1425.14|1425.69|1425.19|1425.69|1425.19|1425.59|1425.09|0
1742906900000|2025-03-25 12:48:20|1425.64|1425.14|1425.49|1424.99|1425.64|1425.14|1425.49|1424.99|0
1742906910000|2025-03-25 12:48:30|1425.44|1424.94|1425.44|1424.94|1425.44|1424.94|1425.44|1424.94|0
1742906940000|2025-03-25 12:49:00|1425.49|1424.99|1425.44|1424.94|1425.54|1425.04|1425.44|1424.94|0
1742906950000|2025-03-25 12:49:10|1425.39|1424.89|1425.39|1424.89|1425.39|1424.89|1425.39|1424.89|0
1742907000000|2025-03-25 12:50:00|1425.34|1424.84|1425.19|1424.69|1425.34|1424.84|1425.19|1424.69|0
1742907010000|2025-03-25 12:50:10|1425.14|1424.64|1424.99|1424.49|1425.19|1424.69|1424.99|1424.49|0
1742907020000|2025-03-25 12:50:20|1424.94|1424.44|1424.89|1424.39|1424.94|1424.44|1424.89|1424.39|0
1742907030000|2025-03-25 12:50:30|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|0
1742907040000|2025-03-25 12:50:40|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|0
1742907050000|2025-03-25 12:50:50|1424.74|1424.24|1424.74|1424.24|1424.74|1424.24|1424.74|1424.24|0
1742907060000|2025-03-25 12:51:00|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|1424.74|1424.24|0
1742907090000|2025-03-25 12:51:30|1424.74|1424.24|1424.74|1424.24|1424.74|1424.24|1424.74|1424.24|0
1742907130000|2025-03-25 12:52:10|1424.69|1424.19|1424.69|1424.19|1424.69|1424.19|1424.69|1424.19|0
1742907150000|2025-03-25 12:52:30|1424.64|1424.14|1424.64|1424.14|1424.64|1424.14|1424.64|1424.14|0
1742907160000|2025-03-25 12:52:40|1424.59|1424.09|1424.64|1424.14|1424.64|1424.14|1424.59|1424.09|0
1742907180000|2025-03-25 12:53:00|1424.69|1424.19|1424.69|1424.19|1424.69|1424.19|1424.69|1424.19|0
1742907200000|2025-03-25 12:53:20|1424.64|1424.14|1424.64|1424.14|1424.64|1424.14|1424.64|1424.14|0
1742907210000|2025-03-25 12:53:30|1424.69|1424.19|1424.64|1424.14|1424.69|1424.19|1424.64|1424.14|0
1742907220000|2025-03-25 12:53:40|1424.69|1424.19|1424.74|1424.24|1424.74|1424.24|1424.64|1424.14|0
1742907230000|2025-03-25 12:53:50|1424.79|1424.29|1424.89|1424.39|1424.89|1424.39|1424.79|1424.29|0
1742907240000|2025-03-25 12:54:00|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|1424.84|1424.34|0
1742907250000|2025-03-25 12:54:10|1424.89|1424.39|1424.94|1424.44|1424.99|1424.49|1424.89|1424.39|0
1742907260000|2025-03-25 12:54:20|1424.89|1424.39|1424.99|1424.49|1424.99|1424.49|1424.89|1424.39|0
1742907270000|2025-03-25 12:54:30|1424.94|1424.44|1424.84|1424.34|1424.94|1424.44|1424.84|1424.34|0
1742907280000|2025-03-25 12:54:40|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|0
1742907290000|2025-03-25 12:54:50|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|0
1742907310000|2025-03-25 12:55:10|1424.89|1424.39|1424.89|1424.39|1424.89|1424.39|1424.89|1424.39|0
1742907320000|2025-03-25 12:55:20|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|0
1742907330000|2025-03-25 12:55:30|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|0
1742907370000|2025-03-25 12:56:10|1424.84|1424.34|1424.89|1424.39|1424.89|1424.39|1424.84|1424.34|0
1742907390000|2025-03-25 12:56:30|1424.94|1424.44|1424.89|1424.39|1424.94|1424.44|1424.89|1424.39|0
1742907400000|2025-03-25 12:56:40|1424.94|1424.44|1424.99|1424.49|1424.99|1424.49|1424.94|1424.44|0
1742907410000|2025-03-25 12:56:50|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|1424.89|1424.39|0
1742907430000|2025-03-25 12:57:10|1424.89|1424.39|1424.94|1424.44|1424.94|1424.44|1424.89|1424.39|0
1742907450000|2025-03-25 12:57:30|1424.99|1424.49|1424.99|1424.49|1424.99|1424.49|1424.99|1424.49|0
1742907460000|2025-03-25 12:57:40|1424.94|1424.44|1424.89|1424.39|1424.94|1424.44|1424.89|1424.39|0
1742907470000|2025-03-25 12:57:50|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|1424.89|1424.39|0
1742907480000|2025-03-25 12:58:00|1424.89|1424.39|1424.89|1424.39|1424.94|1424.44|1424.89|1424.39|0
1742907490000|2025-03-25 12:58:10|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|0
1742907500000|2025-03-25 12:58:20|1424.89|1424.39|1424.94|1424.44|1424.94|1424.44|1424.89|1424.39|0
1742907540000|2025-03-25 12:59:00|1424.89|1424.39|1424.94|1424.44|1424.94|1424.44|1424.89|1424.39|0
1742907550000|2025-03-25 12:59:10|1424.99|1424.49|1424.99|1424.49|1424.99|1424.49|1424.99|1424.49|0
1742907560000|2025-03-25 12:59:20|1425.09|1424.59|1425.04|1424.54|1425.09|1424.59|1425.04|1424.54|0
1742907580000|2025-03-25 12:59:40|1424.99|1424.49|1424.99|1424.49|1424.99|1424.49|1424.99|1424.49|0
1742907590000|2025-03-25 12:59:50|1424.94|1424.44|1424.89|1424.39|1424.94|1424.44|1424.89|1424.39|0
1742907600000|2025-03-25 13:00:00|1424.94|1424.44|1424.89|1424.39|1424.94|1424.44|1424.89|1424.39|0
1742907620000|2025-03-25 13:00:20|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|0
1742907630000|2025-03-25 13:00:30|1424.99|1424.49|1424.94|1424.44|1424.99|1424.49|1424.94|1424.44|0
1742907640000|2025-03-25 13:00:40|1424.99|1424.49|1425.04|1424.54|1425.04|1424.54|1424.94|1424.44|0
1742907650000|2025-03-25 13:00:50|1424.99|1424.49|1424.99|1424.49|1425.04|1424.54|1424.94|1424.44|0
1742907660000|2025-03-25 13:01:00|1425.04|1424.54|1424.99|1424.49|1425.04|1424.54|1424.99|1424.49|0
1742907670000|2025-03-25 13:01:10|1424.94|1424.44|1424.89|1424.39|1424.94|1424.44|1424.89|1424.39|0
1742907680000|2025-03-25 13:01:20|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|0
1742907690000|2025-03-25 13:01:30|1424.89|1424.39|1424.99|1424.49|1424.99|1424.49|1424.84|1424.34|0
1742907700000|2025-03-25 13:01:40|1424.89|1424.39|1424.89|1424.39|1424.89|1424.39|1424.89|1424.39|0
1742907710000|2025-03-25 13:01:50|1424.84|1424.34|1424.74|1424.24|1424.84|1424.34|1424.74|1424.24|0
1742907720000|2025-03-25 13:02:00|1424.79|1424.29|1424.79|1424.29|1424.79|1424.29|1424.74|1424.24|0
1742907730000|2025-03-25 13:02:10|1424.74|1424.24|1424.69|1424.19|1424.74|1424.24|1424.69|1424.19|0
1742907750000|2025-03-25 13:02:30|1424.64|1424.14|1424.64|1424.14|1424.64|1424.14|1424.64|1424.14|0
1742907760000|2025-03-25 13:02:40|1424.59|1424.09|1424.59|1424.09|1424.59|1424.09|1424.59|1424.09|0
1742907770000|2025-03-25 13:02:50|1424.54|1424.04|1424.59|1424.09|1425.09|1424.59|1424.54|1424.04|12
1742907790000|2025-03-25 13:03:10|1424.64|1424.14|1424.59|1424.09|1424.64|1424.14|1424.59|1424.09|0
1742907800000|2025-03-25 13:03:20|1424.64|1424.14|1424.59|1424.09|1424.64|1424.14|1424.59|1424.09|0
1742907810000|2025-03-25 13:03:30|1424.64|1424.14|1424.59|1424.09|1424.64|1424.14|1424.59|1424.09|0
1742907820000|2025-03-25 13:03:40|1424.54|1424.04|1424.54|1424.04|1424.54|1424.04|1424.54|1424.04|0
1742907830000|2025-03-25 13:03:50|1424.59|1424.09|1424.59|1424.09|1424.59|1424.09|1424.59|1424.09|0
1742907840000|2025-03-25 13:04:00|1424.54|1424.04|1424.59|1424.09|1424.59|1424.09|1424.54|1424.04|0
1742907850000|2025-03-25 13:04:10|1424.54|1424.04|1424.09|1423.59|1424.74|1424.24|1424.09|1423.59|1
1742907880000|2025-03-25 13:04:40|1423.89|1423.39|1423.89|1423.39|1423.89|1423.39|1423.84|1423.34|0
1742907890000|2025-03-25 13:04:50|1423.84|1423.34|1423.94|1423.44|1423.94|1423.44|1423.84|1423.34|0
1742907900000|2025-03-25 13:05:00|1423.89|1423.39|1423.89|1423.39|1423.89|1423.39|1423.89|1423.39|0
1742907910000|2025-03-25 13:05:10|1423.84|1423.34|1423.84|1423.34|1423.84|1423.34|1423.84|1423.34|0
1742907920000|2025-03-25 13:05:20|1423.89|1423.39|1423.89|1423.39|1423.89|1423.39|1423.89|1423.39|0
1742907930000|2025-03-25 13:05:30|1423.84|1423.34|1423.79|1423.29|1423.84|1423.34|1423.74|1423.24|0
1742907940000|2025-03-25 13:05:40|1423.84|1423.34|1423.79|1423.29|1423.84|1423.34|1423.79|1423.29|0
1742907970000|2025-03-25 13:06:10|1423.74|1423.24|1423.79|1423.29|1423.79|1423.29|1423.74|1423.24|0
1742907980000|2025-03-25 13:06:20|1423.74|1423.24|1423.74|1423.24|1423.74|1423.24|1423.74|1423.24|0
1742908000000|2025-03-25 13:06:40|1423.69|1423.19|1423.34|1422.84|1423.94|1423.44|1423.34|1422.84|5
1742908010000|2025-03-25 13:06:50|1423.39|1422.89|1423.34|1422.84|1423.39|1422.89|1423.29|1422.79|0
1742908020000|2025-03-25 13:07:00|1423.24|1422.74|1423.14|1422.64|1423.34|1422.84|1423.14|1422.64|0
1742908040000|2025-03-25 13:07:20|1423.19|1422.69|1423.14|1422.64|1423.24|1422.74|1423.14|1422.64|0
1742908070000|2025-03-25 13:07:50|1423.19|1422.69|1423.14|1422.64|1423.19|1422.69|1423.14|1422.64|0
1742908080000|2025-03-25 13:08:00|1423.19|1422.69|1423.19|1422.69|1423.19|1422.69|1423.19|1422.69|0
1742908090000|2025-03-25 13:08:10|1423.24|1422.74|1423.24|1422.74|1423.24|1422.74|1423.19|1422.69|0
1742908100000|2025-03-25 13:08:20|1423.19|1422.69|1423.14|1422.64|1423.19|1422.69|1423.14|1422.64|0
1742908130000|2025-03-25 13:08:50|1423.19|1422.69|1423.14|1422.64|1423.19|1422.69|1423.14|1422.64|0
1742908140000|2025-03-25 13:09:00|1423.09|1422.59|1423.14|1422.64|1423.14|1422.64|1423.09|1422.59|0
1742908150000|2025-03-25 13:09:10|1423.09|1422.59|1423.14|1422.64|1423.19|1422.69|1423.04|1422.54|0
1742908160000|2025-03-25 13:09:20|1423.09|1422.59|1422.99|1422.49|1423.09|1422.59|1422.99|1422.49|0
1742908180000|2025-03-25 13:09:40|1422.94|1422.44|1422.99|1422.49|1422.99|1422.49|1422.89|1422.39|0
1742908190000|2025-03-25 13:09:50|1422.94|1422.44|1422.79|1422.29|1422.94|1422.44|1422.74|1422.24|0
1742908200000|2025-03-25 13:10:00|1422.84|1422.34|1422.74|1422.24|1422.84|1422.34|1422.74|1422.24|0
1742908240000|2025-03-25 13:10:40|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|1422.74|1422.24|0
1742908270000|2025-03-25 13:11:10|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.64|1422.14|0
1742908280000|2025-03-25 13:11:20|1422.69|1422.19|1422.74|1422.24|1422.84|1422.34|1422.69|1422.19|0
1742908300000|2025-03-25 13:11:40|1422.79|1422.29|1422.84|1422.34|1422.84|1422.34|1422.79|1422.29|0
1742908310000|2025-03-25 13:11:50|1422.79|1422.29|1422.79|1422.29|1422.84|1422.34|1422.74|1422.24|0
1742908320000|2025-03-25 13:12:00|1422.74|1422.24|1422.79|1422.29|1422.79|1422.29|1422.74|1422.24|0
1742908330000|2025-03-25 13:12:10|1422.74|1422.24|1422.69|1422.19|1422.74|1422.24|1422.69|1422.19|0
1742908340000|2025-03-25 13:12:20|1422.74|1422.24|1422.69|1422.19|1422.74|1422.24|1422.69|1422.19|0
1742908360000|2025-03-25 13:12:40|1422.64|1422.14|1422.64|1422.14|1422.64|1422.14|1422.59|1422.09|0
1742908370000|2025-03-25 13:12:50|1422.59|1422.09|1422.49|1421.99|1422.59|1422.09|1422.49|1421.99|0
1742908380000|2025-03-25 13:13:00|1422.54|1422.04|1422.44|1421.94|1422.54|1422.04|1422.44|1421.94|0
1742908400000|2025-03-25 13:13:20|1422.49|1421.99|1422.59|1422.09|1422.64|1422.14|1422.49|1421.99|0
1742908410000|2025-03-25 13:13:30|1422.54|1422.04|1422.54|1422.04|1422.54|1422.04|1422.54|1422.04|0
1742908420000|2025-03-25 13:13:40|1422.59|1422.09|1422.59|1422.09|1422.59|1422.09|1422.59|1422.09|0
1742908430000|2025-03-25 13:13:50|1422.64|1422.14|1422.69|1422.19|1422.69|1422.19|1422.64|1422.14|0
1742908440000|2025-03-25 13:14:00|1422.64|1422.14|1422.49|1421.99|1422.64|1422.14|1422.44|1421.94|0
1742908450000|2025-03-25 13:14:10|1422.44|1421.94|1422.44|1421.94|1422.44|1421.94|1422.44|1421.94|0
1742908460000|2025-03-25 13:14:20|1422.49|1421.99|1422.49|1421.99|1422.49|1421.99|1422.44|1421.94|0
1742908470000|2025-03-25 13:14:30|1422.44|1421.94|1422.44|1421.94|1422.44|1421.94|1422.39|1421.89|0
1742908480000|2025-03-25 13:14:40|1422.39|1421.89|1422.34|1421.84|1422.44|1421.94|1422.34|1421.84|0
1742908490000|2025-03-25 13:14:50|1422.39|1421.89|1422.44|1421.94|1422.44|1421.94|1422.39|1421.89|0
1742908500000|2025-03-25 13:15:00|1422.39|1421.89|1422.34|1421.84|1422.39|1421.89|1422.34|1421.84|0
1742908510000|2025-03-25 13:15:10|1422.39|1421.89|1422.64|1422.14|1422.64|1422.14|1422.39|1421.89|0
1742908520000|2025-03-25 13:15:20|1423.09|1422.59|1422.79|1422.29|1423.19|1422.69|1422.79|1422.29|12
1742908540000|2025-03-25 13:15:40|1422.74|1422.24|1422.74|1422.24|1422.79|1422.29|1422.74|1422.24|0
1742908560000|2025-03-25 13:16:00|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|0
1742908570000|2025-03-25 13:16:10|1422.84|1422.34|1422.84|1422.34|1422.84|1422.34|1422.84|1422.34|0
1742908590000|2025-03-25 13:16:30|1422.79|1422.29|1422.89|1422.39|1422.89|1422.39|1422.79|1422.29|0
1742908600000|2025-03-25 13:16:40|1422.94|1422.44|1422.99|1422.49|1422.99|1422.49|1422.94|1422.44|0
1742908610000|2025-03-25 13:16:50|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|0
1742908640000|2025-03-25 13:17:20|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|0
1742908660000|2025-03-25 13:17:40|1422.94|1422.44|1422.99|1422.49|1422.99|1422.49|1422.94|1422.44|0
1742908680000|2025-03-25 13:18:00|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|0
1742908700000|2025-03-25 13:18:20|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|0
1742908710000|2025-03-25 13:18:30|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|1422.89|1422.39|0
1742908730000|2025-03-25 13:18:50|1422.89|1422.39|1422.94|1422.44|1422.94|1422.44|1422.89|1422.39|0
1742908780000|2025-03-25 13:19:40|1422.89|1422.39|1422.84|1422.34|1422.89|1422.39|1422.84|1422.34|0
1742908790000|2025-03-25 13:19:50|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|0
1742908810000|2025-03-25 13:20:10|1422.74|1422.24|1422.79|1422.29|1422.79|1422.29|1422.74|1422.24|0
1742908820000|2025-03-25 13:20:20|1422.84|1422.34|1422.79|1422.29|1422.84|1422.34|1422.79|1422.29|0
1742908840000|2025-03-25 13:20:40|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|0
1742908860000|2025-03-25 13:21:00|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|0
1742908870000|2025-03-25 13:21:10|||||||||1
1742908890000|2025-03-25 13:21:30|1422.54|1422.04|1422.54|1422.04|1422.64|1422.14|1422.54|1422.04|1
1742908900000|2025-03-25 13:21:40|1422.59|1422.09|1422.64|1422.14|1422.64|1422.14|1422.54|1422.04|0
1742908910000|2025-03-25 13:21:50|1422.59|1422.09|1422.64|1422.14|1422.64|1422.14|1422.54|1422.04|0
1742908920000|2025-03-25 13:22:00|1422.69|1422.19|1422.54|1422.04|1422.69|1422.19|1422.54|1422.04|0
1742908930000|2025-03-25 13:22:10|1422.59|1422.09|1422.64|1422.14|1422.64|1422.14|1422.59|1422.09|0
1742908950000|2025-03-25 13:22:30|1422.59|1422.09|1422.64|1422.14|1422.64|1422.14|1422.54|1422.04|0
1742908960000|2025-03-25 13:22:40|1422.69|1422.19|1422.69|1422.19|1422.69|1422.19|1422.69|1422.19|0
1742908980000|2025-03-25 13:23:00|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.69|1422.19|0
1742908990000|2025-03-25 13:23:10|1422.69|1422.19|1422.79|1422.29|1422.79|1422.29|1422.69|1422.19|0
1742909000000|2025-03-25 13:23:20|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|0
1742909010000|2025-03-25 13:23:30|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|0
1742909020000|2025-03-25 13:23:40|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|0
1742909030000|2025-03-25 13:23:50|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|0
1742909050000|2025-03-25 13:24:10|1423.04|1422.54|1423.09|1422.59|1423.09|1422.59|1423.04|1422.54|0
1742909060000|2025-03-25 13:24:20|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|0
1742909080000|2025-03-25 13:24:40|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|0
1742909090000|2025-03-25 13:24:50|1423.04|1422.54|1423.09|1422.59|1423.09|1422.59|1423.04|1422.54|0
1742909100000|2025-03-25 13:25:00|1423.04|1422.54|1423.04|1422.54|1423.09|1422.59|1423.04|1422.54|0
1742909110000|2025-03-25 13:25:10|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|1423.04|1422.54|0
1742909120000|2025-03-25 13:25:20|1423.04|1422.54|1423.04|1422.54|1423.09|1422.59|1423.04|1422.54|0
1742909180000|2025-03-25 13:26:20|1422.99|1422.49|1423.04|1422.54|1423.04|1422.54|1422.99|1422.49|0
1742909190000|2025-03-25 13:26:30|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|0
1742909200000|2025-03-25 13:26:40|1422.94|1422.44|1422.99|1422.49|1422.99|1422.49|1422.94|1422.44|0
1742909210000|2025-03-25 13:26:50|1422.94|1422.44|1422.94|1422.44|1422.99|1422.49|1422.94|1422.44|0
1742909220000|2025-03-25 13:27:00|1422.99|1422.49|1422.94|1422.44|1422.99|1422.49|1422.94|1422.44|0
1742909230000|2025-03-25 13:27:10|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|0
1742909280000|2025-03-25 13:28:00|1422.94|1422.44|1422.64|1422.14|1423.19|1422.69|1422.64|1422.14|1
1742909290000|2025-03-25 13:28:10|1422.69|1422.19|1422.74|1422.24|1422.74|1422.24|1422.69|1422.19|0
1742909300000|2025-03-25 13:28:20|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|0
1742909310000|2025-03-25 13:28:30|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|0
1742909320000|2025-03-25 13:28:40|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|0
1742909330000|2025-03-25 13:28:50|1422.84|1422.34|1422.84|1422.34|1422.84|1422.34|1422.84|1422.34|0
1742909340000|2025-03-25 13:29:00|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|1422.84|1422.34|0
1742909360000|2025-03-25 13:29:20|1422.84|1422.34|1422.84|1422.34|1422.84|1422.34|1422.84|1422.34|0
1742909370000|2025-03-25 13:29:30|1422.89|1422.39|1423.04|1422.54|1423.04|1422.54|1422.89|1422.39|0
1742909380000|2025-03-25 13:29:40|1423.09|1422.59|1423.04|1422.54|1423.09|1422.59|1423.04|1422.54|0
1742909390000|2025-03-25 13:29:50|1422.99|1422.49|1422.99|1422.49|1423.09|1422.59|1422.99|1422.49|0
1742909400000|2025-03-25 13:30:00|1422.84|1422.34|1422.89|1422.39|1423.09|1422.59|1422.79|1422.29|0
1742909410000|2025-03-25 13:30:10|1422.84|1422.34|1422.89|1422.39|1422.89|1422.39|1422.84|1422.34|0
1742909420000|2025-03-25 13:30:20|1422.94|1422.44|1422.89|1422.39|1423.09|1422.59|1422.89|1422.39|0
1742909430000|2025-03-25 13:30:30|1422.94|1422.44|1422.99|1422.49|1422.99|1422.49|1422.79|1422.29|0
1742909440000|2025-03-25 13:30:40|1423.04|1422.54|1423.04|1422.54|1423.04|1422.54|1423.04|1422.54|0
1742909450000|2025-03-25 13:30:50|1423.09|1422.59|1423.14|1422.64|1423.14|1422.64|1423.09|1422.59|0
1742909460000|2025-03-25 13:31:00|1423.19|1422.69|1423.39|1422.89|1423.39|1422.89|1423.19|1422.69|0
1742909470000|2025-03-25 13:31:10|1423.34|1422.84|1423.44|1422.94|1423.54|1423.04|1423.34|1422.84|0
1742909480000|2025-03-25 13:31:20|1423.39|1422.89|1423.34|1422.84|1423.49|1422.99|1423.34|1422.84|0
1742909490000|2025-03-25 13:31:30|1423.39|1422.89|1423.34|1422.84|1423.44|1422.94|1423.29|1422.79|0
1742909500000|2025-03-25 13:31:40|1423.39|1422.89|1423.34|1422.84|1423.59|1423.09|1423.34|1422.84|0
1742909510000|2025-03-25 13:31:50|1423.39|1422.89|1423.34|1422.84|1423.49|1422.99|1423.34|1422.84|0
1742909520000|2025-03-25 13:32:00|1423.39|1422.89|1423.34|1422.84|1423.44|1422.94|1423.34|1422.84|0
1742909530000|2025-03-25 13:32:10|1423.29|1422.79|1423.44|1422.94|1423.44|1422.94|1423.29|1422.79|0
1742909540000|2025-03-25 13:32:20|1423.39|1422.89|1423.24|1422.74|1423.44|1422.94|1423.24|1422.74|0
1742909550000|2025-03-25 13:32:30|1423.29|1422.79|1423.44|1422.94|1423.44|1422.94|1423.29|1422.79|0
1742909560000|2025-03-25 13:32:40|1423.49|1422.99|1423.69|1423.19|1423.69|1423.19|1423.49|1422.99|0
1742909570000|2025-03-25 13:32:50|1423.59|1423.09|1423.64|1423.14|1423.74|1423.24|1423.59|1423.09|0
1742909580000|2025-03-25 13:33:00|1423.59|1423.09|1423.74|1423.24|1423.74|1423.24|1423.54|1423.04|0
1742909590000|2025-03-25 13:33:10|1423.69|1423.19|1423.74|1423.24|1423.74|1423.24|1423.69|1423.19|0
1742909600000|2025-03-25 13:33:20|1423.69|1423.19|1424.04|1423.54|1424.04|1423.54|1423.64|1423.14|0
1742909610000|2025-03-25 13:33:30|1424.09|1423.59|1424.14|1423.64|1424.19|1423.69|1424.09|1423.59|0
1742909620000|2025-03-25 13:33:40|1424.19|1423.69|1424.14|1423.64|1424.19|1423.69|1424.14|1423.64|0
1742909630000|2025-03-25 13:33:50|1424.19|1423.69|1424.24|1423.74|1424.39|1423.89|1424.19|1423.69|0
1742909640000|2025-03-25 13:34:00|1424.29|1423.79|1424.34|1423.84|1424.34|1423.84|1424.29|1423.79|0
1742909650000|2025-03-25 13:34:10|1424.39|1423.89|1424.34|1423.84|1424.44|1423.94|1424.34|1423.84|0
1742909660000|2025-03-25 13:34:20|1424.29|1423.79|1424.34|1423.84|1424.34|1423.84|1424.24|1423.74|0
1742909670000|2025-03-25 13:34:30|1424.29|1423.79|1424.24|1423.74|1424.34|1423.84|1424.24|1423.74|0
1742909680000|2025-03-25 13:34:40|1424.29|1423.79|1424.24|1423.74|1424.29|1423.79|1424.19|1423.69|0
1742909690000|2025-03-25 13:34:50|1424.29|1423.79|1424.14|1423.64|1424.29|1423.79|1424.14|1423.64|0
1742909700000|2025-03-25 13:35:00|1424.19|1423.69|1423.69|1423.19|1424.19|1423.69|1423.69|1423.19|0
1742909710000|2025-03-25 13:35:10|1423.59|1423.09|1423.39|1422.89|1423.59|1423.09|1423.34|1422.84|0
1742909720000|2025-03-25 13:35:20|1423.34|1422.84|1423.24|1422.74|1423.34|1422.84|1423.19|1422.69|0
1742909730000|2025-03-25 13:35:30|1423.29|1422.79|1423.34|1422.84|1423.39|1422.89|1423.29|1422.79|0
1742909740000|2025-03-25 13:35:40|1423.39|1422.89|1423.44|1422.94|1423.44|1422.94|1423.39|1422.89|0
1742909750000|2025-03-25 13:35:50|1423.39|1422.89|1423.39|1422.89|1423.44|1422.94|1423.39|1422.89|0
1742909760000|2025-03-25 13:36:00|1423.29|1422.79|1423.34|1422.84|1423.39|1422.89|1423.29|1422.79|0
1742909770000|2025-03-25 13:36:10|1423.39|1422.89|1423.54|1423.04|1423.59|1423.09|1423.39|1422.89|0
1742909780000|2025-03-25 13:36:20|1423.59|1423.09|1423.54|1423.04|1423.69|1423.19|1423.54|1423.04|0
1742909790000|2025-03-25 13:36:30|1423.59|1423.09|1423.54|1423.04|1423.69|1423.19|1423.54|1423.04|0
1742909810000|2025-03-25 13:36:50|1423.59|1423.09|1423.54|1423.04|1423.59|1423.09|1423.49|1422.99|0
1742909820000|2025-03-25 13:37:00|1423.49|1422.99|1423.59|1423.09|1423.64|1423.14|1423.44|1422.94|0
1742909830000|2025-03-25 13:37:10|1423.64|1423.14|1423.54|1423.04|1423.64|1423.14|1423.54|1423.04|0
1742909840000|2025-03-25 13:37:20|1423.49|1422.99|1423.49|1422.99|1423.49|1422.99|1423.39|1422.89|0
1742909850000|2025-03-25 13:37:30|1423.54|1423.04|1423.54|1423.04|1423.59|1423.09|1423.54|1423.04|0
1742909860000|2025-03-25 13:37:40|1423.49|1422.99|1423.49|1422.99|1423.49|1422.99|1423.49|1422.99|0
1742909870000|2025-03-25 13:37:50|1423.54|1423.04|1423.49|1422.99|1423.54|1423.04|1423.49|1422.99|0
1742909890000|2025-03-25 13:38:10|1423.54|1423.04|1423.34|1422.84|1423.54|1423.04|1423.34|1422.84|0
1742909900000|2025-03-25 13:38:20|1423.39|1422.89|1423.29|1422.79|1423.39|1422.89|1423.29|1422.79|0
1742909910000|2025-03-25 13:38:30|1423.24|1422.74|1423.09|1422.59|1423.29|1422.79|1423.04|1422.54|0
1742909920000|2025-03-25 13:38:40|1423.04|1422.54|1422.94|1422.44|1423.09|1422.59|1422.89|1422.39|0
1742909940000|2025-03-25 13:39:00|1422.89|1422.39|1422.84|1422.34|1422.89|1422.39|1422.79|1422.29|0
1742909950000|2025-03-25 13:39:10|1422.89|1422.39|1422.74|1422.24|1422.89|1422.39|1422.69|1422.19|0
1742909960000|2025-03-25 13:39:20|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|1422.79|1422.29|0
1742909970000|2025-03-25 13:39:30|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|0
1742909990000|2025-03-25 13:39:50|1422.69|1422.19|1422.69|1422.19|1422.79|1422.29|1422.64|1422.14|0
1742910000000|2025-03-25 13:40:00|1422.64|1422.14|1422.49|1421.99|1422.64|1422.14|1422.49|1421.99|0
1742910010000|2025-03-25 13:40:10|1422.54|1422.04|1422.69|1422.19|1422.69|1422.19|1422.54|1422.04|0
1742910020000|2025-03-25 13:40:20|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|0
1742910030000|2025-03-25 13:40:30|1422.79|1422.29|1423.04|1422.54|1423.09|1422.59|1422.79|1422.29|0
1742910040000|2025-03-25 13:40:40|1423.09|1422.59|1423.14|1422.64|1423.19|1422.69|1423.09|1422.59|0
1742910050000|2025-03-25 13:40:50|1423.09|1422.59|1423.09|1422.59|1423.14|1422.64|1423.09|1422.59|0
1742910060000|2025-03-25 13:41:00|1423.14|1422.64|1423.09|1422.59|1423.14|1422.64|1423.09|1422.59|0
1742910070000|2025-03-25 13:41:10|1423.04|1422.54|1422.74|1422.24|1423.04|1422.54|1422.74|1422.24|0
1742910080000|2025-03-25 13:41:20|1422.69|1422.19|1422.64|1422.14|1422.69|1422.19|1422.59|1422.09|0
1742910100000|2025-03-25 13:41:40|1422.69|1422.19|1422.64|1422.14|1422.69|1422.19|1422.64|1422.14|0
1742910120000|2025-03-25 13:42:00|1422.69|1422.19|1422.74|1422.24|1422.74|1422.24|1422.64|1422.14|0
1742910130000|2025-03-25 13:42:10|1422.79|1422.29|1422.79|1422.29|1422.84|1422.34|1422.79|1422.29|0
1742910140000|2025-03-25 13:42:20|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|0
1742910150000|2025-03-25 13:42:30|1422.79|1422.29|1422.89|1422.39|1422.89|1422.39|1422.79|1422.29|0
1742910160000|2025-03-25 13:42:40|1422.84|1422.34|1422.74|1422.24|1422.84|1422.34|1422.69|1422.19|0
1742910170000|2025-03-25 13:42:50|1422.79|1422.29|1422.74|1422.24|1422.89|1422.39|1422.74|1422.24|0
1742910180000|2025-03-25 13:43:00|1422.69|1422.19|1422.69|1422.19|1422.74|1422.24|1422.69|1422.19|0
1742910190000|2025-03-25 13:43:10|1422.64|1422.14|1422.69|1422.19|1422.69|1422.19|1422.59|1422.09|0
1742910200000|2025-03-25 13:43:20|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.69|1422.19|0
1742910210000|2025-03-25 13:43:30|1422.69|1422.19|1422.74|1422.24|1422.74|1422.24|1422.64|1422.14|0
1742910220000|2025-03-25 13:43:40|1422.69|1422.19|1422.59|1422.09|1422.69|1422.19|1422.59|1422.09|0
1742910230000|2025-03-25 13:43:50|1422.64|1422.14|1422.59|1422.09|1422.69|1422.19|1422.54|1422.04|0
1742910240000|2025-03-25 13:44:00|1422.54|1422.04|1422.74|1422.24|1422.74|1422.24|1422.54|1422.04|0
1742910250000|2025-03-25 13:44:10|1422.79|1422.29|1422.89|1422.39|1422.89|1422.39|1422.74|1422.24|0
1742910260000|2025-03-25 13:44:20|1422.84|1422.34|1422.89|1422.39|1422.89|1422.39|1422.84|1422.34|0
1742910270000|2025-03-25 13:44:30|1422.84|1422.34|1422.89|1422.39|1422.89|1422.39|1422.84|1422.34|0
1742910300000|2025-03-25 13:45:00|1422.84|1422.34|1422.89|1422.39|1422.99|1422.49|1422.84|1422.34|0
1742910310000|2025-03-25 13:45:10|1422.94|1422.44|1423.04|1422.54|1423.04|1422.54|1422.94|1422.44|0
1742910320000|2025-03-25 13:45:20|1422.99|1422.49|1422.99|1422.49|1423.04|1422.54|1422.94|1422.44|0
1742910330000|2025-03-25 13:45:30|1423.04|1422.54|1423.09|1422.59|1423.14|1422.64|1422.99|1422.49|0
1742910340000|2025-03-25 13:45:40|1423.04|1422.54|1423.24|1422.74|1423.24|1422.74|1423.04|1422.54|0
1742910350000|2025-03-25 13:45:50|1423.29|1422.79|1423.24|1422.74|1423.34|1422.84|1423.24|1422.74|0
1742910360000|2025-03-25 13:46:00|1423.29|1422.79|1423.29|1422.79|1423.29|1422.79|1423.24|1422.74|0
1742910370000|2025-03-25 13:46:10|1423.24|1422.74|1423.29|1422.79|1423.34|1422.84|1423.24|1422.74|0
1742910380000|2025-03-25 13:46:20|1423.24|1422.74|1423.19|1422.69|1423.24|1422.74|1423.19|1422.69|0
1742910390000|2025-03-25 13:46:30|1423.14|1422.64|1423.04|1422.54|1423.14|1422.64|1422.99|1422.49|0
1742910400000|2025-03-25 13:46:40|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|0
1742910410000|2025-03-25 13:46:50|1423.04|1422.54|1423.44|1422.94|1423.44|1422.94|1423.04|1422.54|0
1742910420000|2025-03-25 13:47:00|1423.54|1423.04|1423.44|1422.94|1423.54|1423.04|1423.44|1422.94|0
1742910430000|2025-03-25 13:47:10|1423.49|1422.99|1423.49|1422.99|1423.54|1423.04|1423.49|1422.99|0
1742910440000|2025-03-25 13:47:20|1423.44|1422.94|1423.49|1422.99|1423.49|1422.99|1423.39|1422.89|0
1742910450000|2025-03-25 13:47:30|1423.44|1422.94|1423.49|1422.99|1423.49|1422.99|1423.44|1422.94|0
1742910460000|2025-03-25 13:47:40|1423.44|1422.94|1423.39|1422.89|1423.49|1422.99|1423.39|1422.89|0
1742910470000|2025-03-25 13:47:50|1423.44|1422.94|1423.44|1422.94|1423.49|1422.99|1423.44|1422.94|0
1742910480000|2025-03-25 13:48:00|1423.49|1422.99|1423.64|1423.14|1423.74|1423.24|1423.49|1422.99|0
1742910490000|2025-03-25 13:48:10|1423.69|1423.19|1423.84|1423.34|1423.84|1423.34|1423.69|1423.19|0
1742910500000|2025-03-25 13:48:20|1423.74|1423.24|1423.89|1423.39|1423.94|1423.44|1423.74|1423.24|0
1742910510000|2025-03-25 13:48:30|1423.94|1423.44|1424.04|1423.54|1424.04|1423.54|1423.84|1423.34|0
1742910520000|2025-03-25 13:48:40|1424.09|1423.59|1424.24|1423.74|1424.29|1423.79|1424.09|1423.59|0
1742910530000|2025-03-25 13:48:50|1424.19|1423.69|1424.04|1423.54|1424.24|1423.74|1424.04|1423.54|0
1742910540000|2025-03-25 13:49:00|1424.09|1423.59|1424.04|1423.54|1424.14|1423.64|1423.94|1423.44|0
1742910550000|2025-03-25 13:49:10|1423.99|1423.49|1423.89|1423.39|1424.04|1423.54|1423.89|1423.39|0
1742910560000|2025-03-25 13:49:20|1423.94|1423.44|1423.84|1423.34|1423.94|1423.44|1423.84|1423.34|0
1742910570000|2025-03-25 13:49:30|1423.89|1423.39|1423.84|1423.34|1423.94|1423.44|1423.84|1423.34|0
1742910580000|2025-03-25 13:49:40|1423.79|1423.29|1423.74|1423.24|1423.84|1423.34|1423.74|1423.24|0
1742910590000|2025-03-25 13:49:50|1423.69|1423.19|1423.74|1423.24|1423.74|1423.24|1423.69|1423.19|0
1742910600000|2025-03-25 13:50:00|1423.69|1423.19|1423.59|1423.09|1423.69|1423.19|1423.59|1423.09|0
1742910610000|2025-03-25 13:50:10|1423.64|1423.14|1423.74|1423.24|1423.74|1423.24|1423.64|1423.14|0
1742910620000|2025-03-25 13:50:20|1423.69|1423.19|1423.64|1423.14|1423.74|1423.24|1423.64|1423.14|0
1742910630000|2025-03-25 13:50:30|1423.69|1423.19|1423.54|1423.04|1423.69|1423.19|1423.54|1423.04|0
1742910640000|2025-03-25 13:50:40|1423.59|1423.09|1423.74|1423.24|1423.74|1423.24|1423.59|1423.09|0
1742910650000|2025-03-25 13:50:50|1423.79|1423.29|1423.84|1423.34|1423.84|1423.34|1423.74|1423.24|0
1742910660000|2025-03-25 13:51:00|1423.79|1423.29|1423.74|1423.24|1423.79|1423.29|1423.74|1423.24|0
1742910670000|2025-03-25 13:51:10|1423.69|1423.19|1423.74|1423.24|1423.74|1423.24|1423.69|1423.19|0
1742910680000|2025-03-25 13:51:20|1423.64|1423.14|1423.79|1423.29|1423.79|1423.29|1423.64|1423.14|0
1742910690000|2025-03-25 13:51:30|1423.74|1423.24|1423.84|1423.34|1423.94|1423.44|1423.74|1423.24|0
1742910700000|2025-03-25 13:51:40|1423.79|1423.29|1423.74|1423.24|1423.79|1423.29|1423.74|1423.24|0
1742910710000|2025-03-25 13:51:50|1423.69|1423.19|1423.69|1423.19|1423.69|1423.19|1423.69|1423.19|0
1742910720000|2025-03-25 13:52:00|1423.64|1423.14|1423.64|1423.14|1423.74|1423.24|1423.64|1423.14|0
1742910740000|2025-03-25 13:52:20|1423.59|1423.09|1423.54|1423.04|1423.59|1423.09|1423.49|1422.99|0
1742910750000|2025-03-25 13:52:30|1423.49|1422.99|1423.54|1423.04|1423.54|1423.04|1423.49|1422.99|0
1742910760000|2025-03-25 13:52:40|1423.49|1422.99|1423.64|1423.14|1423.64|1423.14|1423.44|1422.94|0
1742910780000|2025-03-25 13:53:00|1423.59|1423.09|1423.64|1423.14|1423.64|1423.14|1423.59|1423.09|0
1742910790000|2025-03-25 13:53:10|1423.69|1423.19|1423.74|1423.24|1423.79|1423.29|1423.69|1423.19|0
1742910800000|2025-03-25 13:53:20|1423.69|1423.19|1423.64|1423.14|1423.69|1423.19|1423.64|1423.14|0
1742910810000|2025-03-25 13:53:30|1423.69|1423.19|1423.84|1423.34|1423.84|1423.34|1423.69|1423.19|0
1742910820000|2025-03-25 13:53:40|1423.89|1423.39|1423.84|1423.34|1423.94|1423.44|1423.84|1423.34|0
1742910830000|2025-03-25 13:53:50|1423.79|1423.29|1423.64|1423.14|1423.79|1423.29|1423.64|1423.14|0
1742910850000|2025-03-25 13:54:10|1423.54|1423.04|1423.59|1423.09|1423.59|1423.09|1423.54|1423.04|0
1742910860000|2025-03-25 13:54:20|1423.64|1423.14|1423.64|1423.14|1423.69|1423.19|1423.64|1423.14|0
1742910870000|2025-03-25 13:54:30|1423.69|1423.19|1423.69|1423.19|1423.74|1423.24|1423.69|1423.19|0
1742910880000|2025-03-25 13:54:40|1423.59|1423.09|1423.39|1422.89|1423.59|1423.09|1423.39|1422.89|0
1742910890000|2025-03-25 13:54:50|1423.44|1422.94|1423.49|1422.99|1423.49|1422.99|1423.44|1422.94|0
1742910900000|2025-03-25 13:55:00|1423.44|1422.94|1423.39|1422.89|1423.44|1422.94|1423.39|1422.89|0
1742910910000|2025-03-25 13:55:10|1423.44|1422.94|1423.44|1422.94|1423.44|1422.94|1423.44|1422.94|0
1742910920000|2025-03-25 13:55:20|1423.39|1422.89|1423.29|1422.79|1423.44|1422.94|1423.29|1422.79|0
1742910930000|2025-03-25 13:55:30|1423.24|1422.74|1423.04|1422.54|1423.24|1422.74|1423.04|1422.54|0
1742910940000|2025-03-25 13:55:40|1423.09|1422.59|1423.34|1422.84|1423.34|1422.84|1423.09|1422.59|0
1742910950000|2025-03-25 13:55:50|1423.29|1422.79|1423.29|1422.79|1423.34|1422.84|1423.24|1422.74|0
1742910960000|2025-03-25 13:56:00|1423.24|1422.74|1423.14|1422.64|1423.29|1422.79|1423.09|1422.59|0
1742910970000|2025-03-25 13:56:10|1423.19|1422.69|1423.14|1422.64|1423.24|1422.74|1423.14|1422.64|0
1742910980000|2025-03-25 13:56:20|1423.19|1422.69|1423.24|1422.74|1423.34|1422.84|1423.19|1422.69|0
1742910990000|2025-03-25 13:56:30|1423.19|1422.69|1423.19|1422.69|1423.24|1422.74|1423.09|1422.59|0
1742911000000|2025-03-25 13:56:40|1423.14|1422.64|1423.04|1422.54|1423.14|1422.64|1423.04|1422.54|0
1742911020000|2025-03-25 13:57:00|1423.09|1422.59|1423.09|1422.59|1423.14|1422.64|1423.09|1422.59|0
1742911030000|2025-03-25 13:57:10|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|0
1742911040000|2025-03-25 13:57:20|1422.94|1422.44|1422.84|1422.34|1422.94|1422.44|1422.84|1422.34|0
1742911050000|2025-03-25 13:57:30|1422.79|1422.29|1422.74|1422.24|1422.79|1422.29|1422.74|1422.24|0
1742911060000|2025-03-25 13:57:40|1422.69|1422.19|1422.69|1422.19|1422.69|1422.19|1422.69|1422.19|0
1742911070000|2025-03-25 13:57:50|1422.64|1422.14|1422.69|1422.19|1422.69|1422.19|1422.64|1422.14|0
1742911080000|2025-03-25 13:58:00|1422.64|1422.14|1422.64|1422.14|1422.64|1422.14|1422.64|1422.14|0
1742911090000|2025-03-25 13:58:10|1422.59|1422.09|1422.49|1421.99|1422.59|1422.09|1422.49|1421.99|0
1742911100000|2025-03-25 13:58:20|1422.54|1422.04|1422.49|1421.99|1422.54|1422.04|1422.44|1421.94|0
1742911110000|2025-03-25 13:58:30|1422.54|1422.04|1422.54|1422.04|1422.54|1422.04|1422.54|1422.04|0
1742911120000|2025-03-25 13:58:40|1422.49|1421.99|1422.54|1422.04|1422.54|1422.04|1422.49|1421.99|0
1742911130000|2025-03-25 13:58:50|1422.59|1422.09|1422.59|1422.09|1422.59|1422.09|1422.54|1422.04|3
1742911140000|2025-03-25 13:59:00|1422.54|1422.04|1422.39|1421.89|1422.59|1422.09|1422.39|1421.89|0
1742911150000|2025-03-25 13:59:10|1422.34|1421.84|1422.24|1421.74|1422.34|1421.84|1422.24|1421.74|0
1742911160000|2025-03-25 13:59:20|1422.29|1421.79|1422.29|1421.79|1422.29|1421.79|1422.29|1421.79|0
1742911170000|2025-03-25 13:59:30|1422.24|1421.74|1422.24|1421.74|1422.24|1421.74|1422.24|1421.74|0
1742911180000|2025-03-25 13:59:40|1422.19|1421.69|1422.19|1421.69|1422.24|1421.74|1422.19|1421.69|0
1742911190000|2025-03-25 13:59:50|1422.14|1421.64|1422.19|1421.69|1422.24|1421.74|1422.14|1421.64|0
1742911200000|2025-03-25 14:00:00|1422.09|1421.59|1422.14|1421.64|1422.14|1421.64|1421.99|1421.49|0
1742911210000|2025-03-25 14:00:10|1422.09|1421.59|1421.89|1421.39|1422.09|1421.59|1421.89|1421.39|0
1742911220000|2025-03-25 14:00:20|1421.84|1421.34|1421.89|1421.39|1421.89|1421.39|1421.79|1421.29|0
1742911230000|2025-03-25 14:00:30|1421.84|1421.34|1421.79|1421.29|1421.89|1421.39|1421.79|1421.29|0
1742911240000|2025-03-25 14:00:40|1421.69|1421.19|1421.79|1421.29|1421.79|1421.29|1421.69|1421.19|0
1742911250000|2025-03-25 14:00:50|1421.74|1421.24|1421.64|1421.14|1421.74|1421.24|1421.54|1421.04|0
1742911260000|2025-03-25 14:01:00|1421.59|1421.09|1421.49|1420.99|1421.69|1421.19|1421.44|1420.94|0
1742911280000|2025-03-25 14:01:20|1421.44|1420.94|1421.29|1420.79|1421.49|1420.99|1421.29|1420.79|0
1742911290000|2025-03-25 14:01:30|1421.19|1420.69|1420.89|1420.39|1421.19|1420.69|1420.89|1420.39|0
1742911300000|2025-03-25 14:01:40|1420.94|1420.44|1420.99|1420.49|1420.99|1420.49|1420.89|1420.39|0
1742911320000|2025-03-25 14:02:00|1421.09|1420.59|1421.19|1420.69|1421.24|1420.74|1421.09|1420.59|0
1742911330000|2025-03-25 14:02:10|1421.24|1420.74|1421.29|1420.79|1421.29|1420.79|1421.19|1420.69|0
1742911340000|2025-03-25 14:02:20|1421.24|1420.74|1421.19|1420.69|1421.24|1420.74|1421.19|1420.69|0
1742911350000|2025-03-25 14:02:30|1421.14|1420.64|1421.14|1420.64|1421.14|1420.64|1421.09|1420.59|0
1742911360000|2025-03-25 14:02:40|1421.19|1420.69|1421.24|1420.74|1421.24|1420.74|1421.19|1420.69|0
1742911370000|2025-03-25 14:02:50|1421.19|1420.69|1421.19|1420.69|1421.24|1420.74|1421.19|1420.69|0
1742911380000|2025-03-25 14:03:00|1421.24|1420.74|1421.04|1420.54|1421.24|1420.74|1420.89|1420.39|0
1742911390000|2025-03-25 14:03:10|1420.99|1420.49|1420.89|1420.39|1420.99|1420.49|1420.89|1420.39|0
1742911400000|2025-03-25 14:03:20|1420.94|1420.44|1421.04|1420.54|1421.04|1420.54|1420.89|1420.39|0
1742911410000|2025-03-25 14:03:30|1421.09|1420.59|1421.19|1420.69|1421.19|1420.69|1421.09|1420.59|0
1742911420000|2025-03-25 14:03:40|1421.24|1420.74|1421.34|1420.84|1421.34|1420.84|1421.24|1420.74|0
1742911430000|2025-03-25 14:03:50|1421.39|1420.89|1421.44|1420.94|1421.44|1420.94|1421.34|1420.84|0
1742911440000|2025-03-25 14:04:00|1421.34|1420.84|1421.29|1420.79|1421.39|1420.89|1421.29|1420.79|0
1742911450000|2025-03-25 14:04:10|1421.34|1420.84|1421.49|1420.99|1421.49|1420.99|1421.34|1420.84|0
1742911460000|2025-03-25 14:04:20|1421.69|1421.19|1422.04|1421.54|1422.04|1421.54|1421.69|1421.19|0
1742911470000|2025-03-25 14:04:30|1421.99|1421.49|1421.89|1421.39|1421.99|1421.49|1421.89|1421.39|0
1742911480000|2025-03-25 14:04:40|1421.94|1421.44|1421.94|1421.44|1421.99|1421.49|1421.94|1421.44|0
1742911490000|2025-03-25 14:04:50|1421.99|1421.49|1421.84|1421.34|1421.99|1421.49|1421.74|1421.24|0
1742911500000|2025-03-25 14:05:00|1421.79|1421.29|1421.89|1421.39|1421.89|1421.39|1421.74|1421.24|0
1742911510000|2025-03-25 14:05:10|1421.94|1421.44|1421.94|1421.44|1421.94|1421.44|1421.84|1421.34|0
1742911520000|2025-03-25 14:05:20|1421.99|1421.49|1421.89|1421.39|1421.99|1421.49|1421.89|1421.39|0
1742911530000|2025-03-25 14:05:30|1421.84|1421.34|1421.94|1421.44|1421.94|1421.44|1421.84|1421.34|0
1742911540000|2025-03-25 14:05:40|1421.99|1421.49|1422.04|1421.54|1422.04|1421.54|1421.99|1421.49|0
1742911550000|2025-03-25 14:05:50|1421.99|1421.49|1422.04|1421.54|1422.04|1421.54|1421.99|1421.49|0
1742911560000|2025-03-25 14:06:00|1421.99|1421.49|1421.94|1421.44|1422.04|1421.54|1421.89|1421.39|0
1742911570000|2025-03-25 14:06:10|1421.89|1421.39|1421.99|1421.49|1422.04|1421.54|1421.89|1421.39|0
1742911580000|2025-03-25 14:06:20|1421.94|1421.44|1422.14|1421.64|1422.19|1421.69|1421.94|1421.44|0
1742911590000|2025-03-25 14:06:30|1422.09|1421.59|1422.24|1421.74|1422.29|1421.79|1422.09|1421.59|0
1742911600000|2025-03-25 14:06:40|1422.29|1421.79|1422.29|1421.79|1422.34|1421.84|1422.24|1421.74|0
1742911610000|2025-03-25 14:06:50|1422.34|1421.84|1422.44|1421.94|1422.44|1421.94|1422.29|1421.79|0
1742911620000|2025-03-25 14:07:00|1422.49|1421.99|1422.49|1421.99|1422.49|1421.99|1422.39|1421.89|0
1742911630000|2025-03-25 14:07:10|1422.44|1421.94|1422.39|1421.89|1422.44|1421.94|1422.39|1421.89|0
1742911640000|2025-03-25 14:07:20|1422.44|1421.94|1422.49|1421.99|1422.49|1421.99|1422.44|1421.94|0
1742911650000|2025-03-25 14:07:30|1422.44|1421.94|1422.44|1421.94|1422.44|1421.94|1422.39|1421.89|0
1742911660000|2025-03-25 14:07:40|1422.49|1421.99|1422.59|1422.09|1422.59|1422.09|1422.39|1421.89|0
1742911680000|2025-03-25 14:08:00|1422.64|1422.14|1422.54|1422.04|1422.64|1422.14|1422.49|1421.99|0
1742911690000|2025-03-25 14:08:10|1422.49|1421.99|1422.44|1421.94|1422.49|1421.99|1422.44|1421.94|0
1742911700000|2025-03-25 14:08:20|1422.49|1421.99|1422.49|1421.99|1422.54|1422.04|1422.49|1421.99|0
1742911710000|2025-03-25 14:08:30|1422.54|1422.04|1422.54|1422.04|1422.59|1422.09|1422.54|1422.04|0
1742911720000|2025-03-25 14:08:40|1422.49|1421.99|1422.54|1422.04|1422.54|1422.04|1422.44|1421.94|0
1742911730000|2025-03-25 14:08:50|1422.59|1422.09|1422.64|1422.14|1422.64|1422.14|1422.59|1422.09|0
1742911740000|2025-03-25 14:09:00|1422.59|1422.09|1422.64|1422.14|1422.64|1422.14|1422.59|1422.09|0
1742911750000|2025-03-25 14:09:10|1422.69|1422.19|1422.64|1422.14|1422.69|1422.19|1422.59|1422.09|0
1742911760000|2025-03-25 14:09:20|1422.59|1422.09|1422.69|1422.19|1422.69|1422.19|1422.59|1422.09|0
1742911770000|2025-03-25 14:09:30|1422.64|1422.14|1422.74|1422.24|1422.74|1422.24|1422.64|1422.14|0
1742911780000|2025-03-25 14:09:40|1422.79|1422.29|1422.89|1422.39|1422.99|1422.49|1422.79|1422.29|0
1742911790000|2025-03-25 14:09:50|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|0
1742911800000|2025-03-25 14:10:00|1423.04|1422.54|1422.99|1422.49|1423.04|1422.54|1422.99|1422.49|0
1742911810000|2025-03-25 14:10:10|1422.94|1422.44|1422.79|1422.29|1422.94|1422.44|1422.79|1422.29|0
1742911820000|2025-03-25 14:10:20|1422.74|1422.24|1422.64|1422.14|1422.74|1422.24|1422.64|1422.14|0
1742911830000|2025-03-25 14:10:30|1422.69|1422.19|1422.79|1422.29|1422.79|1422.29|1422.69|1422.19|0
1742911840000|2025-03-25 14:10:40|1422.84|1422.34|1422.84|1422.34|1422.84|1422.34|1422.79|1422.29|0
1742911850000|2025-03-25 14:10:50|1422.79|1422.29|1422.84|1422.34|1422.89|1422.39|1422.79|1422.29|0
1742911860000|2025-03-25 14:11:00|1422.89|1422.39|1422.94|1422.44|1422.94|1422.44|1422.89|1422.39|0
1742911870000|2025-03-25 14:11:10|1422.99|1422.49|1423.39|1422.89|1423.44|1422.94|1422.99|1422.49|0
1742911880000|2025-03-25 14:11:20|1423.34|1422.84|1423.24|1422.74|1423.34|1422.84|1423.24|1422.74|0
1742911890000|2025-03-25 14:11:30|1423.29|1422.79|1423.24|1422.74|1423.34|1422.84|1423.24|1422.74|0
1742911900000|2025-03-25 14:11:40|1423.29|1422.79|1423.34|1422.84|1423.34|1422.84|1423.29|1422.79|0
1742911910000|2025-03-25 14:11:50|1423.29|1422.79|1423.09|1422.59|1423.29|1422.79|1423.09|1422.59|0
1742911920000|2025-03-25 14:12:00|1423.04|1422.54|1422.94|1422.44|1423.04|1422.54|1422.84|1422.34|0
1742911930000|2025-03-25 14:12:10|1422.99|1422.49|1422.94|1422.44|1423.04|1422.54|1422.89|1422.39|0
1742911940000|2025-03-25 14:12:20|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|1422.99|1422.49|0
1742911950000|2025-03-25 14:12:30|1422.94|1422.44|1422.89|1422.39|1422.94|1422.44|1422.89|1422.39|0
1742911960000|2025-03-25 14:12:40|1422.94|1422.44|1422.99|1422.49|1423.04|1422.54|1422.94|1422.44|0
1742911970000|2025-03-25 14:12:50|1422.94|1422.44|1422.94|1422.44|1422.99|1422.49|1422.94|1422.44|0
1742911980000|2025-03-25 14:13:00|1422.99|1422.49|1422.99|1422.49|1423.04|1422.54|1422.99|1422.49|0
1742911990000|2025-03-25 14:13:10|1422.94|1422.44|1422.89|1422.39|1422.99|1422.49|1422.89|1422.39|0
1742912000000|2025-03-25 14:13:20|1422.84|1422.34|1422.84|1422.34|1422.89|1422.39|1422.84|1422.34|0
1742912010000|2025-03-25 14:13:30|1422.89|1422.39|1422.94|1422.44|1422.99|1422.49|1422.84|1422.34|0
1742912020000|2025-03-25 14:13:40|1422.99|1422.49|1423.04|1422.54|1423.04|1422.54|1422.99|1422.49|0
1742912030000|2025-03-25 14:13:50|1423.09|1422.59|1423.09|1422.59|1423.14|1422.64|1423.04|1422.54|0
1742912050000|2025-03-25 14:14:10|1423.14|1422.64|1423.04|1422.54|1423.14|1422.64|1423.04|1422.54|0
1742912060000|2025-03-25 14:14:20|1423.09|1422.59|1423.04|1422.54|1423.14|1422.64|1423.04|1422.54|0
1742912070000|2025-03-25 14:14:30|1422.99|1422.49|1423.14|1422.64|1423.14|1422.64|1422.99|1422.49|0
1742912080000|2025-03-25 14:14:40|1423.09|1422.59|1422.94|1422.44|1423.09|1422.59|1422.94|1422.44|0
1742912090000|2025-03-25 14:14:50|1422.89|1422.39|1422.89|1422.39|1422.94|1422.44|1422.84|1422.34|0
1742912100000|2025-03-25 14:15:00|1422.84|1422.34|1422.74|1422.24|1422.84|1422.34|1422.74|1422.24|0
1742912110000|2025-03-25 14:15:10|1422.79|1422.29|1422.94|1422.44|1422.94|1422.44|1422.74|1422.24|0
1742912120000|2025-03-25 14:15:20|1422.89|1422.39|1422.84|1422.34|1422.94|1422.44|1422.84|1422.34|0
1742912140000|2025-03-25 14:15:40|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|1422.84|1422.34|0
1742912150000|2025-03-25 14:15:50|1422.94|1422.44|1422.99|1422.49|1422.99|1422.49|1422.89|1422.39|0
1742912170000|2025-03-25 14:16:10|1423.04|1422.54|1423.14|1422.64|1423.14|1422.64|1423.04|1422.54|0
1742912200000|2025-03-25 14:16:40|1423.09|1422.59|1422.94|1422.44|1423.09|1422.59|1422.94|1422.44|0
1742912220000|2025-03-25 14:17:00|1422.99|1422.49|1422.94|1422.44|1422.99|1422.49|1422.94|1422.44|0
1742912230000|2025-03-25 14:17:10|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|1422.84|1422.34|0
1742912240000|2025-03-25 14:17:20|1422.94|1422.44|1423.04|1422.54|1423.04|1422.54|1422.94|1422.44|0
1742912250000|2025-03-25 14:17:30|1422.99|1422.49|1423.19|1422.69|1423.29|1422.79|1422.99|1422.49|0
1742912260000|2025-03-25 14:17:40|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|0
1742912270000|2025-03-25 14:17:50|1423.19|1422.69|1422.99|1422.49|1423.24|1422.74|1422.99|1422.49|0
1742912280000|2025-03-25 14:18:00|1423.04|1422.54|1423.24|1422.74|1423.24|1422.74|1423.04|1422.54|0
1742912290000|2025-03-25 14:18:10|1423.19|1422.69|1423.24|1422.74|1423.24|1422.74|1423.19|1422.69|0
1742912300000|2025-03-25 14:18:20|1423.19|1422.69|1423.09|1422.59|1423.24|1422.74|1423.09|1422.59|0
1742912310000|2025-03-25 14:18:30|1423.04|1422.54|1422.99|1422.49|1423.14|1422.64|1422.99|1422.49|0
1742912320000|2025-03-25 14:18:40|1422.89|1422.39|1423.04|1422.54|1423.04|1422.54|1422.89|1422.39|0
1742912330000|2025-03-25 14:18:50|1423.09|1422.59|1423.24|1422.74|1423.29|1422.79|1423.04|1422.54|0
1742912340000|2025-03-25 14:19:00|1423.29|1422.79|1423.29|1422.79|1423.29|1422.79|1423.29|1422.79|0
1742912350000|2025-03-25 14:19:10|1423.24|1422.74|1423.24|1422.74|1423.29|1422.79|1423.24|1422.74|0
1742912360000|2025-03-25 14:19:20|1423.29|1422.79|1423.39|1422.89|1423.39|1422.89|1423.29|1422.79|0
1742912370000|2025-03-25 14:19:30|1423.44|1422.94|1423.39|1422.89|1423.44|1422.94|1423.39|1422.89|0
1742912380000|2025-03-25 14:19:40|1423.44|1422.94|1423.44|1422.94|1423.49|1422.99|1423.44|1422.94|0
1742912390000|2025-03-25 14:19:50|1423.39|1422.89|1423.34|1422.84|1423.39|1422.89|1423.34|1422.84|0
1742976310000|2025-03-26 08:05:10|1420.47|1419.97|1420.97|1420.47|1421.52|1421.02|1420.47|1419.97|3
1742976320000|2025-03-26 08:05:20|1421.02|1420.52|1421.07|1420.57|1421.17|1420.67|1421.02|1420.52|0
1742976330000|2025-03-26 08:05:30|1421.12|1420.62|1420.87|1420.37|1421.27|1420.77|1420.77|1420.27|0
1742976340000|2025-03-26 08:05:40|1420.82|1420.32|1420.47|1419.97|1420.82|1420.32|1420.47|1419.97|0
1742976350000|2025-03-26 08:05:50|1420.42|1419.92|1420.17|1419.67|1420.67|1420.17|1420.17|1419.67|0
1742976360000|2025-03-26 08:06:00|1420.07|1419.57|1419.67|1419.17|1420.07|1419.57|1419.67|1419.17|0
1742976370000|2025-03-26 08:06:10|1419.62|1419.12|1419.07|1418.57|1419.62|1419.12|1419.07|1418.57|0
1742976380000|2025-03-26 08:06:20|1419.02|1418.52|1418.92|1418.42|1419.02|1418.52|1418.87|1418.37|0
1742976390000|2025-03-26 08:06:30|1418.87|1418.37|1418.77|1418.27|1418.87|1418.37|1418.67|1418.17|0
1742976400000|2025-03-26 08:06:40|1418.72|1418.22|1418.67|1418.17|1418.72|1418.22|1418.67|1418.17|0
1742976410000|2025-03-26 08:06:50|1418.62|1418.12|1418.37|1417.87|1418.62|1418.12|1418.37|1417.87|0
1742976420000|2025-03-26 08:07:00|1418.47|1417.97|1418.27|1417.77|1418.57|1418.07|1418.27|1417.77|0
1742976430000|2025-03-26 08:07:10|1418.17|1417.67|1418.37|1417.87|1418.42|1417.92|1418.17|1417.67|0
1742976440000|2025-03-26 08:07:20|1418.42|1417.92|1418.37|1417.87|1418.42|1417.92|1418.37|1417.87|0
1742976450000|2025-03-26 08:07:30|1418.42|1417.92|1418.47|1417.97|1418.57|1418.07|1418.42|1417.92|0
1742976460000|2025-03-26 08:07:40|1418.42|1417.92|1418.47|1417.97|1418.47|1417.97|1418.37|1417.87|0
1742976470000|2025-03-26 08:07:50|1418.37|1417.87|1418.37|1417.87|1418.47|1417.97|1418.37|1417.87|0
1742976480000|2025-03-26 08:08:00|1418.42|1417.92|1418.67|1418.17|1418.67|1418.17|1418.42|1417.92|0
1742976490000|2025-03-26 08:08:10|1418.72|1418.22|1418.77|1418.27|1418.77|1418.27|1418.67|1418.17|0
1742976500000|2025-03-26 08:08:20|1418.87|1418.37|1418.87|1418.37|1418.97|1418.47|1418.87|1418.37|0
1742976510000|2025-03-26 08:08:30|1418.92|1418.42|1419.07|1418.57|1419.07|1418.57|1418.92|1418.42|0
1742976520000|2025-03-26 08:08:40|1419.12|1418.62|1418.97|1418.47|1419.17|1418.67|1418.97|1418.47|0
1742976530000|2025-03-26 08:08:50|1418.92|1418.42|1418.77|1418.27|1418.92|1418.42|1418.77|1418.27|0
1742976540000|2025-03-26 08:09:00|1418.82|1418.32|1418.87|1418.37|1418.87|1418.37|1418.77|1418.27|0
1742976550000|2025-03-26 08:09:10|1418.82|1418.32|1418.67|1418.17|1418.82|1418.32|1418.67|1418.17|0
1742976560000|2025-03-26 08:09:20|1418.72|1418.22|1418.62|1418.12|1418.82|1418.32|1418.57|1418.07|0
1742976570000|2025-03-26 08:09:30|1418.67|1418.17|1418.67|1418.17|1418.77|1418.27|1418.57|1418.07|0
1742976580000|2025-03-26 08:09:40|1418.72|1418.22|1418.37|1417.87|1418.77|1418.27|1418.37|1417.87|0
1742976590000|2025-03-26 08:09:50|1418.32|1417.82|1418.27|1417.77|1418.32|1417.82|1418.27|1417.77|0
1742976600000|2025-03-26 08:10:00|1418.47|1417.97|1418.57|1418.07|1418.67|1418.17|1418.37|1417.87|0
1742976610000|2025-03-26 08:10:10|1418.52|1418.02|1418.67|1418.17|1418.67|1418.17|1418.37|1417.87|0
1742976620000|2025-03-26 08:10:20|1418.62|1418.12|1418.77|1418.27|1418.77|1418.27|1418.57|1418.07|0
1742976630000|2025-03-26 08:10:30|1418.72|1418.22|1418.67|1418.17|1418.72|1418.22|1418.67|1418.17|0
1742976640000|2025-03-26 08:10:40|1418.62|1418.12|1418.67|1418.17|1418.67|1418.17|1418.57|1418.07|0
1742976650000|2025-03-26 08:10:50|1418.72|1418.22|1418.67|1418.17|1418.72|1418.22|1418.67|1418.17|0
1742976660000|2025-03-26 08:11:00|1418.62|1418.12|1418.47|1417.97|1418.67|1418.17|1418.47|1417.97|0
1742976670000|2025-03-26 08:11:10|1418.52|1418.02|1418.57|1418.07|1418.57|1418.07|1418.52|1418.02|0
1742976680000|2025-03-26 08:11:20|1418.62|1418.12|1418.57|1418.07|1418.67|1418.17|1418.57|1418.07|0
1742976690000|2025-03-26 08:11:30|1418.52|1418.02|1418.57|1418.07|1418.77|1418.27|1418.47|1417.97|0
1742976700000|2025-03-26 08:11:40|1418.52|1418.02|1418.67|1418.17|1418.67|1418.17|1418.47|1417.97|0
1742976710000|2025-03-26 08:11:50|1418.62|1418.12|1418.47|1417.97|1418.62|1418.12|1418.47|1417.97|0
1742976720000|2025-03-26 08:12:00|1418.42|1417.92|1418.02|1417.52|1418.42|1417.92|1418.02|1417.52|0
1742976730000|2025-03-26 08:12:10|1418.07|1417.57|1417.77|1417.27|1418.07|1417.57|1417.77|1417.27|0
1742976740000|2025-03-26 08:12:20|1417.72|1417.22|1417.87|1417.37|1417.87|1417.37|1417.67|1417.17|0
1742976750000|2025-03-26 08:12:30|1417.82|1417.32|1417.57|1417.07|1417.82|1417.32|1417.57|1417.07|0
1742976760000|2025-03-26 08:12:40|1417.52|1417.02|1417.47|1416.97|1417.52|1417.02|1417.37|1416.87|0
1742976770000|2025-03-26 08:12:50|1417.52|1417.02|1418.07|1417.57|1418.07|1417.57|1417.52|1417.02|0
1742976780000|2025-03-26 08:13:00|1418.12|1417.62|1418.37|1417.87|1418.37|1417.87|1418.12|1417.62|0
1742976790000|2025-03-26 08:13:10|1418.42|1417.92|1418.47|1417.97|1418.57|1418.07|1418.42|1417.92|0
1742976800000|2025-03-26 08:13:20|1418.52|1418.02|1418.47|1417.97|1418.57|1418.07|1418.47|1417.97|0
1742976810000|2025-03-26 08:13:30|1418.42|1417.92|1418.37|1417.87|1418.47|1417.97|1418.27|1417.77|0
1742976820000|2025-03-26 08:13:40|1418.27|1417.77|1418.67|1418.17|1418.67|1418.17|1418.27|1417.77|0
1742976830000|2025-03-26 08:13:50|1418.77|1418.27|1418.82|1418.32|1418.97|1418.47|1418.67|1418.17|0
1742976840000|2025-03-26 08:14:00|1418.67|1418.17|1418.87|1418.37|1418.87|1418.37|1418.57|1418.07|0
1742976850000|2025-03-26 08:14:10|1418.77|1418.27|1418.77|1418.27|1418.77|1418.27|1418.77|1418.27|0
1742976860000|2025-03-26 08:14:20|1418.72|1418.22|1418.97|1418.47|1418.97|1418.47|1418.67|1418.17|0
1742976870000|2025-03-26 08:14:30|1418.92|1418.42|1418.67|1418.17|1418.92|1418.42|1418.67|1418.17|0
1742976880000|2025-03-26 08:14:40|1418.62|1418.12|1418.47|1417.97|1418.77|1418.27|1418.47|1417.97|0
1742976890000|2025-03-26 08:14:50|1418.52|1418.02|1418.47|1417.97|1418.52|1418.02|1418.37|1417.87|0
1742976900000|2025-03-26 08:15:00|1418.12|1417.62|1418.47|1417.97|1418.57|1418.07|1418.12|1417.62|2
1742976920000|2025-03-26 08:15:20|1418.52|1418.02|1418.47|1417.97|1418.77|1418.27|1418.47|1417.97|0
1742976930000|2025-03-26 08:15:30|1418.52|1418.02|1418.57|1418.07|1418.57|1418.07|1418.47|1417.97|0
1742976940000|2025-03-26 08:15:40|1418.67|1418.17|1418.67|1418.17|1418.67|1418.17|1418.67|1418.17|0
1742976950000|2025-03-26 08:15:50|1418.72|1418.22|1419.42|1418.92|1419.42|1418.92|1418.72|1418.22|0
1742976960000|2025-03-26 08:16:00|1419.37|1418.87|1419.87|1419.37|1419.87|1419.37|1419.37|1418.87|0
1742976970000|2025-03-26 08:16:10|1419.92|1419.42|1419.92|1419.42|1419.97|1419.47|1419.77|1419.27|0
1742976980000|2025-03-26 08:16:20|1419.97|1419.47|1420.17|1419.67|1420.17|1419.67|1419.87|1419.37|0
1742976990000|2025-03-26 08:16:30|1420.22|1419.72|1420.07|1419.57|1420.22|1419.72|1420.07|1419.57|0
1742977000000|2025-03-26 08:16:40|1420.12|1419.62|1419.97|1419.47|1420.12|1419.62|1419.97|1419.47|0
1742977010000|2025-03-26 08:16:50|1420.02|1419.52|1419.72|1419.22|1420.07|1419.57|1419.67|1419.17|0
1742977020000|2025-03-26 08:17:00|1419.77|1419.27|1419.27|1418.77|1419.77|1419.27|1419.27|1418.77|0
1742977030000|2025-03-26 08:17:10|1419.22|1418.72|1418.77|1418.27|1419.22|1418.72|1418.67|1418.17|0
1742977050000|2025-03-26 08:17:30|1418.82|1418.32|1418.57|1418.07|1418.87|1418.37|1418.57|1418.07|0
1742977070000|2025-03-26 08:17:50|1418.52|1418.02|1418.57|1418.07|1418.57|1418.07|1418.37|1417.87|0
1742977080000|2025-03-26 08:18:00|1418.67|1418.17|1418.57|1418.07|1418.77|1418.27|1418.57|1418.07|0
1742977090000|2025-03-26 08:18:10|1418.62|1418.12|1418.47|1417.97|1418.67|1418.17|1418.42|1417.92|0
1742977100000|2025-03-26 08:18:20|1418.52|1418.02|1418.52|1418.02|1418.57|1418.07|1418.42|1417.92|0
1742977110000|2025-03-26 08:18:30|1418.57|1418.07|1418.57|1418.07|1418.57|1418.07|1418.47|1417.97|0
1742977120000|2025-03-26 08:18:40|1418.52|1418.02|1418.27|1417.77|1418.52|1418.02|1418.27|1417.77|0
1742977130000|2025-03-26 08:18:50|1418.22|1417.72|1418.07|1417.57|1418.27|1417.77|1418.07|1417.57|0
1742977140000|2025-03-26 08:19:00|1417.67|1417.17|1417.27|1416.77|1417.67|1417.17|1417.27|1416.77|0
1742977150000|2025-03-26 08:19:10|1417.32|1416.82|1417.47|1416.97|1417.47|1416.97|1417.32|1416.82|0
1742977160000|2025-03-26 08:19:20|1417.52|1417.02|1417.57|1417.07|1417.57|1417.07|1417.47|1416.97|0
1742977170000|2025-03-26 08:19:30|1417.62|1417.12|1417.77|1417.27|1417.77|1417.27|1417.62|1417.12|0
1742977180000|2025-03-26 08:19:40|1417.72|1417.22|1417.67|1417.17|1417.72|1417.22|1417.67|1417.17|0
1742977190000|2025-03-26 08:19:50|1417.72|1417.22|1417.67|1417.17|1417.77|1417.27|1417.57|1417.07|0
1742977200000|2025-03-26 08:20:00|1417.57|1417.07|1417.07|1416.57|1417.62|1417.12|1417.07|1416.57|2
1742977210000|2025-03-26 08:20:10|1417.12|1416.62|1417.27|1416.77|1417.27|1416.77|1417.12|1416.62|0
1742977220000|2025-03-26 08:20:20|1417.22|1416.72|1417.27|1416.77|1417.27|1416.77|1417.22|1416.72|0
1742977230000|2025-03-26 08:20:30|1417.32|1416.82|1417.47|1416.97|1417.47|1416.97|1417.32|1416.82|0
1742977240000|2025-03-26 08:20:40|1417.42|1416.92|1417.87|1417.37|1417.92|1417.42|1417.37|1416.87|0
1742977250000|2025-03-26 08:20:50|1417.77|1417.27|1417.77|1417.27|1417.87|1417.37|1417.77|1417.27|0
1742977260000|2025-03-26 08:21:00|1417.82|1417.32|1417.97|1417.47|1417.97|1417.47|1417.77|1417.27|0
1742977270000|2025-03-26 08:21:10|1418.07|1417.57|1417.97|1417.47|1418.07|1417.57|1417.97|1417.47|0
1742977280000|2025-03-26 08:21:20|1418.02|1417.52|1418.47|1417.97|1418.47|1417.97|1418.02|1417.52|0
1742977290000|2025-03-26 08:21:30|1418.67|1418.17|1418.77|1418.27|1418.77|1418.27|1418.57|1418.07|0
1742977300000|2025-03-26 08:21:40|1418.72|1418.22|1418.62|1418.12|1418.77|1418.27|1418.62|1418.12|0
1742977310000|2025-03-26 08:21:50|1418.52|1418.02|1418.52|1418.02|1418.57|1418.07|1418.47|1417.97|0
1742977320000|2025-03-26 08:22:00|1418.57|1418.07|1418.57|1418.07|1418.57|1418.07|1418.47|1417.97|0
1742977330000|2025-03-26 08:22:10|1418.62|1418.12|1418.77|1418.27|1418.77|1418.27|1418.62|1418.12|0
1742977340000|2025-03-26 08:22:20|1418.82|1418.32|1418.67|1418.17|1418.87|1418.37|1418.57|1418.07|0
1742977350000|2025-03-26 08:22:30|1418.72|1418.22|1418.87|1418.37|1418.87|1418.37|1418.72|1418.22|0
1742977360000|2025-03-26 08:22:40|1418.82|1418.32|1418.67|1418.17|1418.82|1418.32|1418.57|1418.07|0
1742977370000|2025-03-26 08:22:50|1418.62|1418.12|1418.57|1418.07|1418.62|1418.12|1418.37|1417.87|0
1742977380000|2025-03-26 08:23:00|1418.62|1418.12|1418.77|1418.27|1418.77|1418.27|1418.57|1418.07|0
1742977390000|2025-03-26 08:23:10|1418.72|1418.22|1418.67|1418.17|1418.72|1418.22|1418.67|1418.17|0
1742977400000|2025-03-26 08:23:20|1418.72|1418.22|1418.77|1418.27|1418.77|1418.27|1418.72|1418.22|0
1742977410000|2025-03-26 08:23:30|1418.82|1418.32|1418.87|1418.37|1418.87|1418.37|1418.67|1418.17|0
1742977420000|2025-03-26 08:23:40|1418.82|1418.32|1418.97|1418.47|1418.97|1418.47|1418.77|1418.27|0
1742977430000|2025-03-26 08:23:50|1418.92|1418.42|1418.97|1418.47|1419.07|1418.57|1418.87|1418.37|0
1742977440000|2025-03-26 08:24:00|1419.02|1418.52|1419.07|1418.57|1419.17|1418.67|1418.97|1418.47|0
1742977450000|2025-03-26 08:24:10|1419.12|1418.62|1419.12|1418.62|1419.12|1418.62|1419.12|1418.62|0
1742977460000|2025-03-26 08:24:20|1419.17|1418.67|1419.07|1418.57|1419.17|1418.67|1418.97|1418.47|0
1742977470000|2025-03-26 08:24:30|1419.02|1418.52|1418.97|1418.47|1419.07|1418.57|1418.87|1418.37|0
1742977480000|2025-03-26 08:24:40|1419.07|1418.57|1419.17|1418.67|1419.27|1418.77|1419.07|1418.57|0
1742977490000|2025-03-26 08:24:50|1419.22|1418.72|1419.27|1418.77|1419.32|1418.82|1419.07|1418.57|0
1742977500000|2025-03-26 08:25:00|1419.32|1418.82|1419.67|1419.17|1419.67|1419.17|1419.27|1418.77|0
1742977510000|2025-03-26 08:25:10|1419.72|1419.22|1419.97|1419.47|1419.97|1419.47|1419.72|1419.22|0
1742977520000|2025-03-26 08:25:20|1419.92|1419.42|1419.97|1419.47|1420.07|1419.57|1419.87|1419.37|0
1742977530000|2025-03-26 08:25:30|1420.02|1419.52|1420.07|1419.57|1420.07|1419.57|1419.97|1419.47|0
1742977540000|2025-03-26 08:25:40|1420.12|1419.62|1420.07|1419.57|1420.12|1419.62|1420.07|1419.57|0
1742977550000|2025-03-26 08:25:50|1420.12|1419.62|1420.37|1419.87|1420.37|1419.87|1420.12|1419.62|0
1742977560000|2025-03-26 08:26:00|1420.42|1419.92|1420.47|1419.97|1420.52|1420.02|1420.42|1419.92|0
1742977570000|2025-03-26 08:26:10|1420.42|1419.92|1420.57|1420.07|1420.57|1420.07|1420.42|1419.92|0
1742977580000|2025-03-26 08:26:20|1420.62|1420.12|1420.72|1420.22|1420.77|1420.27|1420.62|1420.12|0
1742977590000|2025-03-26 08:26:30|1420.67|1420.17|1420.72|1420.22|1420.72|1420.22|1420.67|1420.17|0
1742977600000|2025-03-26 08:26:40|1420.77|1420.27|1420.87|1420.37|1420.87|1420.37|1420.77|1420.27|0
1742977610000|2025-03-26 08:26:50|1420.92|1420.42|1421.02|1420.52|1421.07|1420.57|1420.92|1420.42|0
1742977620000|2025-03-26 08:27:00|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.92|1420.42|0
1742977630000|2025-03-26 08:27:10|1420.92|1420.42|1420.97|1420.47|1420.97|1420.47|1420.92|1420.42|0
1742977640000|2025-03-26 08:27:20|1420.92|1420.42|1421.02|1420.52|1421.02|1420.52|1420.87|1420.37|0
1742977650000|2025-03-26 08:27:30|1420.97|1420.47|1421.22|1420.72|1421.22|1420.72|1420.97|1420.47|0
1742977660000|2025-03-26 08:27:40|1421.27|1420.77|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742977670000|2025-03-26 08:27:50|1421.42|1420.92|1421.32|1420.82|1421.47|1420.97|1421.32|1420.82|0
1742977680000|2025-03-26 08:28:00|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|0
1742977690000|2025-03-26 08:28:10|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742977700000|2025-03-26 08:28:20|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742977710000|2025-03-26 08:28:30|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742977720000|2025-03-26 08:28:40|1421.32|1420.82|1421.47|1420.97|1421.47|1420.97|1421.32|1420.82|0
1742977730000|2025-03-26 08:28:50|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.47|1420.97|0
1742977740000|2025-03-26 08:29:00|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1742977750000|2025-03-26 08:29:10|1421.52|1421.02|1421.62|1421.12|1421.62|1421.12|1421.52|1421.02|0
1742977770000|2025-03-26 08:29:30|1421.67|1421.17|1421.77|1421.27|1421.77|1421.27|1421.67|1421.17|0
1742977780000|2025-03-26 08:29:40|1421.72|1421.22|1421.72|1421.22|1421.77|1421.27|1421.72|1421.22|0
1742977790000|2025-03-26 08:29:50|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|1421.72|1421.22|0
1742977800000|2025-03-26 08:30:00|1421.82|1421.32|1422.02|1421.52|1422.07|1421.57|1421.82|1421.32|0
1742977810000|2025-03-26 08:30:10|1422.07|1421.57|1422.12|1421.62|1422.17|1421.67|1422.02|1421.52|0
1742977820000|2025-03-26 08:30:20|1422.17|1421.67|1422.37|1421.87|1422.37|1421.87|1422.17|1421.67|0
1742977830000|2025-03-26 08:30:30|1422.42|1421.92|1422.37|1421.87|1422.42|1421.92|1422.32|1421.82|0
1742977840000|2025-03-26 08:30:40|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.32|1421.82|0
1742977850000|2025-03-26 08:30:50|1422.32|1421.82|1422.47|1421.97|1422.47|1421.97|1422.32|1421.82|0
1742977860000|2025-03-26 08:31:00|1422.52|1422.02|1422.52|1422.02|1422.57|1422.07|1422.47|1421.97|0
1742977870000|2025-03-26 08:31:10|1422.47|1421.97|1422.52|1422.02|1422.57|1422.07|1422.47|1421.97|0
1742977880000|2025-03-26 08:31:20|1422.57|1422.07|1422.37|1421.87|1422.62|1422.12|1422.32|1421.82|0
1742977890000|2025-03-26 08:31:30|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.37|1421.87|0
1742977900000|2025-03-26 08:31:40|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742977910000|2025-03-26 08:31:50|1422.62|1422.12|1422.97|1422.47|1423.12|1422.62|1422.62|1422.12|5
1742977920000|2025-03-26 08:32:00|1423.02|1422.52|1423.07|1422.57|1423.17|1422.67|1423.02|1422.52|0
1742977930000|2025-03-26 08:32:10|1423.02|1422.52|1423.02|1422.52|1423.07|1422.57|1423.02|1422.52|0
1742977940000|2025-03-26 08:32:20|1422.97|1422.47|1423.12|1422.62|1423.12|1422.62|1422.92|1422.42|0
1742977950000|2025-03-26 08:32:30|1423.17|1422.67|1423.12|1422.62|1423.17|1422.67|1423.12|1422.62|0
1742977960000|2025-03-26 08:32:40|1423.17|1422.67|1423.37|1422.87|1423.37|1422.87|1423.12|1422.62|0
1742977970000|2025-03-26 08:32:50|1423.42|1422.92|1423.47|1422.97|1423.47|1422.97|1423.42|1422.92|0
1742977980000|2025-03-26 08:33:00|1423.52|1423.02|1423.57|1423.07|1423.57|1423.07|1423.52|1423.02|0
1742977990000|2025-03-26 08:33:10|1423.42|1422.92|1423.42|1422.92|1423.47|1422.97|1423.42|1422.92|0
1742978000000|2025-03-26 08:33:20|1423.47|1422.97|1423.42|1422.92|1423.47|1422.97|1423.37|1422.87|0
1742978010000|2025-03-26 08:33:30|1423.37|1422.87|1423.42|1422.92|1423.42|1422.92|1423.37|1422.87|0
1742978020000|2025-03-26 08:33:40|1423.47|1422.97|1423.47|1422.97|1423.47|1422.97|1423.42|1422.92|0
1742978040000|2025-03-26 08:34:00|1423.42|1422.92|1423.52|1423.02|1423.52|1423.02|1423.42|1422.92|0
1742978050000|2025-03-26 08:34:10|1423.67|1423.17|1423.72|1423.22|1423.77|1423.27|1423.67|1423.17|0
1742978060000|2025-03-26 08:34:20|1423.77|1423.27|1423.92|1423.42|1424.07|1423.57|1423.77|1423.27|0
1742978070000|2025-03-26 08:34:30|1423.97|1423.47|1424.02|1423.52|1424.02|1423.52|1423.97|1423.47|0
1742978080000|2025-03-26 08:34:40|1423.97|1423.47|1423.97|1423.47|1423.97|1423.47|1423.92|1423.42|0
1742978090000|2025-03-26 08:34:50|1423.92|1423.42|1423.87|1423.37|1423.92|1423.42|1423.87|1423.37|0
1742978100000|2025-03-26 08:35:00|1423.92|1423.42|1423.97|1423.47|1423.97|1423.47|1423.87|1423.37|0
1742978110000|2025-03-26 08:35:10|1423.92|1423.42|1424.07|1423.57|1424.07|1423.57|1423.87|1423.37|0
1742978120000|2025-03-26 08:35:20|1424.02|1423.52|1424.02|1423.52|1424.07|1423.57|1424.02|1423.52|0
1742978130000|2025-03-26 08:35:30|1424.07|1423.57|1424.07|1423.57|1424.07|1423.57|1424.02|1423.52|0
1742978140000|2025-03-26 08:35:40|1424.12|1423.62|1424.32|1423.82|1424.37|1423.87|1424.12|1423.62|0
1742978150000|2025-03-26 08:35:50|1424.27|1423.77|1424.32|1423.82|1424.32|1423.82|1424.27|1423.77|0
1742978160000|2025-03-26 08:36:00|1424.27|1423.77|1424.47|1423.97|1424.47|1423.97|1424.22|1423.72|0
1742978170000|2025-03-26 08:36:10|1424.42|1423.92|1424.47|1423.97|1424.47|1423.97|1424.42|1423.92|0
1742978180000|2025-03-26 08:36:20|1424.42|1423.92|1424.42|1423.92|1424.47|1423.97|1424.42|1423.92|0
1742978190000|2025-03-26 08:36:30|1424.47|1423.97|1424.42|1423.92|1424.47|1423.97|1424.42|1423.92|0
1742978200000|2025-03-26 08:36:40|1424.37|1423.87|1424.32|1423.82|1424.37|1423.87|1424.22|1423.72|0
1742978210000|2025-03-26 08:36:50|1424.27|1423.77|1424.27|1423.77|1424.32|1423.82|1424.27|1423.77|0
1742978220000|2025-03-26 08:37:00|1424.32|1423.82|1424.37|1423.87|1424.37|1423.87|1424.27|1423.77|0
1742978230000|2025-03-26 08:37:10|1424.42|1423.92|1424.27|1423.77|1424.42|1423.92|1424.27|1423.77|0
1742978240000|2025-03-26 08:37:20|1424.32|1423.82|1424.32|1423.82|1424.32|1423.82|1424.27|1423.77|0
1742978250000|2025-03-26 08:37:30|1424.27|1423.77|1424.17|1423.67|1424.27|1423.77|1424.17|1423.67|0
1742978260000|2025-03-26 08:37:40|1424.12|1423.62|1424.12|1423.62|1424.12|1423.62|1424.12|1423.62|0
1742978270000|2025-03-26 08:37:50|1424.67|1424.17|1423.67|1423.17|1424.67|1424.17|1423.67|1423.17|1
1742978280000|2025-03-26 08:38:00|1423.62|1423.12|1423.67|1423.17|1423.77|1423.27|1423.62|1423.12|0
1742978290000|2025-03-26 08:38:10|1423.72|1423.22|1423.87|1423.37|1423.92|1423.42|1423.67|1423.17|0
1742978300000|2025-03-26 08:38:20|1423.92|1423.42|1423.87|1423.37|1424.07|1423.57|1423.77|1423.27|0
1742978310000|2025-03-26 08:38:30|1423.92|1423.42|1424.27|1423.77|1424.27|1423.77|1423.92|1423.42|0
1742978320000|2025-03-26 08:38:40|1424.32|1423.82|1424.27|1423.77|1424.37|1423.87|1424.27|1423.77|0
1742978330000|2025-03-26 08:38:50|1424.22|1423.72|1424.27|1423.77|1424.37|1423.87|1424.17|1423.67|0
1742978340000|2025-03-26 08:39:00|1424.22|1423.72|1424.27|1423.77|1424.27|1423.77|1424.22|1423.72|0
1742978350000|2025-03-26 08:39:10|1424.22|1423.72|1424.07|1423.57|1424.22|1423.72|1423.97|1423.47|0
1742978360000|2025-03-26 08:39:20|1424.12|1423.62|1424.07|1423.57|1424.17|1423.67|1424.07|1423.57|0
1742978370000|2025-03-26 08:39:30|1424.12|1423.62|1424.27|1423.77|1424.27|1423.77|1424.12|1423.62|0
1742978380000|2025-03-26 08:39:40|1424.22|1423.72|1424.17|1423.67|1424.37|1423.87|1424.07|1423.57|0
1742978390000|2025-03-26 08:39:50|1424.12|1423.62|1424.02|1423.52|1424.12|1423.62|1423.97|1423.47|0
1742978400000|2025-03-26 08:40:00|1424.07|1423.57|1424.02|1423.52|1424.07|1423.57|1424.02|1423.52|0
1742978410000|2025-03-26 08:40:10|1424.07|1423.57|1423.97|1423.47|1424.07|1423.57|1423.97|1423.47|0
1742978420000|2025-03-26 08:40:20|1424.02|1423.52|1423.87|1423.37|1424.02|1423.52|1423.77|1423.27|0
1742978440000|2025-03-26 08:40:40|1423.82|1423.32|1423.77|1423.27|1423.87|1423.37|1423.77|1423.27|0
1742978450000|2025-03-26 08:40:50|1423.82|1423.32|1423.87|1423.37|1423.87|1423.37|1423.77|1423.27|0
1742978460000|2025-03-26 08:41:00|1423.82|1423.32|1423.62|1423.12|1423.82|1423.32|1423.62|1423.12|0
1742978470000|2025-03-26 08:41:10|1423.67|1423.17|1423.57|1423.07|1423.67|1423.17|1423.57|1423.07|0
1742978480000|2025-03-26 08:41:20|1423.52|1423.02|1423.77|1423.27|1423.77|1423.27|1423.52|1423.02|1
1742978490000|2025-03-26 08:41:30|1423.82|1423.32|1423.82|1423.32|1423.82|1423.32|1423.82|1423.32|0
1742978500000|2025-03-26 08:41:40|1423.87|1423.37|1423.87|1423.37|1423.97|1423.47|1423.87|1423.37|0
1742978510000|2025-03-26 08:41:50|1423.82|1423.32|1423.77|1423.27|1423.82|1423.32|1423.77|1423.27|0
1742978520000|2025-03-26 08:42:00|1423.82|1423.32|1423.77|1423.27|1423.87|1423.37|1423.77|1423.27|0
1742978530000|2025-03-26 08:42:10|1423.82|1423.32|1423.97|1423.47|1424.02|1423.52|1423.77|1423.27|0
1742978540000|2025-03-26 08:42:20|1423.92|1423.42|1424.27|1423.77|1424.27|1423.77|1423.87|1423.37|0
1742978550000|2025-03-26 08:42:30|1424.32|1423.82|1424.17|1423.67|1424.42|1423.92|1424.17|1423.67|0
1742978560000|2025-03-26 08:42:40|1424.22|1423.72|1424.07|1423.57|1424.27|1423.77|1424.07|1423.57|0
1742978580000|2025-03-26 08:43:00|1424.02|1423.52|1423.92|1423.42|1424.02|1423.52|1423.87|1423.37|0
1742978590000|2025-03-26 08:43:10|1423.97|1423.47|1424.27|1423.77|1424.32|1423.82|1423.97|1423.47|0
1742978600000|2025-03-26 08:43:20|1424.32|1423.82|1424.27|1423.77|1424.32|1423.82|1424.22|1423.72|0
1742978610000|2025-03-26 08:43:30|1424.22|1423.72|1424.17|1423.67|1424.27|1423.77|1424.17|1423.67|0
1742978620000|2025-03-26 08:43:40|1424.27|1423.77|1424.37|1423.87|1424.37|1423.87|1424.17|1423.67|0
1742978640000|2025-03-26 08:44:00|1424.42|1423.92|1424.17|1423.67|1424.52|1424.02|1424.17|1423.67|0
1742978650000|2025-03-26 08:44:10|1424.12|1423.62|1424.07|1423.57|1424.12|1423.62|1424.07|1423.57|0
1742978660000|2025-03-26 08:44:20|1424.17|1423.67|1424.12|1423.62|1424.17|1423.67|1424.12|1423.62|0
1742978670000|2025-03-26 08:44:30|1424.17|1423.67|1424.17|1423.67|1424.27|1423.77|1424.12|1423.62|0
1742978680000|2025-03-26 08:44:40|1424.22|1423.72|1424.22|1423.72|1424.27|1423.77|1424.17|1423.67|0
1742978690000|2025-03-26 08:44:50|1424.17|1423.67|1424.07|1423.57|1424.17|1423.67|1424.07|1423.57|0
1742978700000|2025-03-26 08:45:00|1424.12|1423.62|1423.92|1423.42|1424.17|1423.67|1423.92|1423.42|0
1742978710000|2025-03-26 08:45:10|1423.97|1423.47|1423.87|1423.37|1423.97|1423.47|1423.87|1423.37|0
1742978720000|2025-03-26 08:45:20|1423.92|1423.42|1424.07|1423.57|1424.07|1423.57|1423.87|1423.37|0
1742978730000|2025-03-26 08:45:30|1424.02|1423.52|1424.07|1423.57|1424.07|1423.57|1424.02|1423.52|0
1742978740000|2025-03-26 08:45:40|1424.12|1423.62|1424.17|1423.67|1424.27|1423.77|1423.97|1423.47|0
1742978750000|2025-03-26 08:45:50|1424.12|1423.62|1424.27|1423.77|1424.27|1423.77|1424.12|1423.62|0
1742978760000|2025-03-26 08:46:00|1424.32|1423.82|1424.27|1423.77|1424.32|1423.82|1424.27|1423.77|0
1742978770000|2025-03-26 08:46:10|1424.32|1423.82|1424.27|1423.77|1424.37|1423.87|1424.27|1423.77|0
1742978780000|2025-03-26 08:46:20|1424.32|1423.82|1424.37|1423.87|1424.37|1423.87|1424.32|1423.82|0
1742978790000|2025-03-26 08:46:30|1424.42|1423.92|1424.57|1424.07|1424.67|1424.17|1424.42|1423.92|0
1742978800000|2025-03-26 08:46:40|1424.62|1424.12|1424.57|1424.07|1424.72|1424.22|1424.57|1424.07|0
1742978810000|2025-03-26 08:46:50|1424.52|1424.02|1424.07|1423.57|1424.52|1424.02|1424.07|1423.57|12
1742978820000|2025-03-26 08:47:00|1424.12|1423.62|1423.87|1423.37|1424.12|1423.62|1423.87|1423.37|0
1742978830000|2025-03-26 08:47:10|1423.82|1423.32|1423.77|1423.27|1423.82|1423.32|1423.67|1423.17|0
1742978840000|2025-03-26 08:47:20|1423.72|1423.22|1423.57|1423.07|1423.72|1423.22|1423.57|1423.07|0
1742978850000|2025-03-26 08:47:30|1423.52|1423.02|1423.47|1422.97|1423.52|1423.02|1423.47|1422.97|0
1742978860000|2025-03-26 08:47:40|1423.42|1422.92|1423.27|1422.77|1423.42|1422.92|1423.27|1422.77|0
1742978870000|2025-03-26 08:47:50|1423.22|1422.72|1423.17|1422.67|1423.22|1422.72|1423.17|1422.67|0
1742978880000|2025-03-26 08:48:00|1423.12|1422.62|1423.07|1422.57|1423.12|1422.62|1423.07|1422.57|0
1742978890000|2025-03-26 08:48:10|1423.02|1422.52|1423.02|1422.52|1423.02|1422.52|1422.92|1422.42|0
1742978900000|2025-03-26 08:48:20|1423.07|1422.57|1423.17|1422.67|1423.17|1422.67|1423.02|1422.52|0
1742978910000|2025-03-26 08:48:30|1423.12|1422.62|1422.97|1422.47|1423.17|1422.67|1422.92|1422.42|2
1742978920000|2025-03-26 08:48:40|1422.87|1422.37|1422.67|1422.17|1422.87|1422.37|1422.67|1422.17|2
1742978930000|2025-03-26 08:48:50|1422.72|1422.22|1422.32|1421.82|1422.72|1422.22|1422.32|1421.82|0
1742978940000|2025-03-26 08:49:00|1422.27|1421.77|1422.37|1421.87|1422.42|1421.92|1422.27|1421.77|0
1742978950000|2025-03-26 08:49:10|1422.27|1421.77|1422.27|1421.77|1422.47|1421.97|1422.27|1421.77|0
1742978960000|2025-03-26 08:49:20|1422.47|1421.97|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1742978970000|2025-03-26 08:49:30|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.27|1421.77|0
1742978980000|2025-03-26 08:49:40|1422.47|1421.97|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1742978990000|2025-03-26 08:49:50|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.42|1421.92|0
1742979000000|2025-03-26 08:50:00|1422.57|1422.07|1422.87|1422.37|1422.87|1422.37|1422.57|1422.07|0
1742979010000|2025-03-26 08:50:10|1422.82|1422.32|1422.77|1422.27|1422.87|1422.37|1422.77|1422.27|0
1742979020000|2025-03-26 08:50:20|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|0
1742979030000|2025-03-26 08:50:30|1422.77|1422.27|1422.67|1422.17|1422.77|1422.27|1422.67|1422.17|0
1742979040000|2025-03-26 08:50:40|1422.62|1422.12|1422.57|1422.07|1422.62|1422.12|1422.47|1421.97|0
1742979050000|2025-03-26 08:50:50|1422.62|1422.12|1422.67|1422.17|1422.67|1422.17|1422.57|1422.07|0
1742979060000|2025-03-26 08:51:00|1422.72|1422.22|1422.87|1422.37|1422.87|1422.37|1422.67|1422.17|0
1742979070000|2025-03-26 08:51:10|1422.82|1422.32|1422.87|1422.37|1422.87|1422.37|1422.77|1422.27|0
1742979090000|2025-03-26 08:51:30|1422.92|1422.42|1422.82|1422.32|1422.92|1422.42|1422.77|1422.27|0
1742979100000|2025-03-26 08:51:40|1422.87|1422.37|1422.77|1422.27|1422.97|1422.47|1422.77|1422.27|0
1742979110000|2025-03-26 08:51:50|1422.72|1422.22|1422.57|1422.07|1422.72|1422.22|1422.57|1422.07|0
1742979120000|2025-03-26 08:52:00|1422.52|1422.02|1422.47|1421.97|1422.52|1422.02|1422.42|1421.92|0
1742979130000|2025-03-26 08:52:10|1422.42|1421.92|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1742979140000|2025-03-26 08:52:20|1422.42|1421.92|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1742979160000|2025-03-26 08:52:40|1422.32|1421.82|1422.17|1421.67|1422.32|1421.82|1422.17|1421.67|0
1742979170000|2025-03-26 08:52:50|1422.22|1421.72|1422.27|1421.77|1422.32|1421.82|1422.22|1421.72|0
1742979180000|2025-03-26 08:53:00|1422.22|1421.72|1422.17|1421.67|1422.27|1421.77|1422.17|1421.67|0
1742979190000|2025-03-26 08:53:10|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1742979200000|2025-03-26 08:53:20|1422.07|1421.57|1421.97|1421.47|1422.07|1421.57|1421.97|1421.47|0
1742979210000|2025-03-26 08:53:30|1421.92|1421.42|1421.82|1421.32|1421.92|1421.42|1421.77|1421.27|0
1742979220000|2025-03-26 08:53:40|1421.87|1421.37|1421.87|1421.37|1421.97|1421.47|1421.77|1421.27|0
1742979240000|2025-03-26 08:54:00|1421.77|1421.27|1421.97|1421.47|1422.07|1421.57|1421.77|1421.27|0
1742979250000|2025-03-26 08:54:10|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|0
1742979260000|2025-03-26 08:54:20|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.87|1421.37|0
1742979270000|2025-03-26 08:54:30|1421.87|1421.37|1421.97|1421.47|1421.97|1421.47|1421.87|1421.37|0
1742979280000|2025-03-26 08:54:40|1422.07|1421.57|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1742979290000|2025-03-26 08:54:50|1422.12|1421.62|1422.07|1421.57|1422.17|1421.67|1422.07|1421.57|0
1742979300000|2025-03-26 08:55:00|1422.12|1421.62|1422.17|1421.67|1422.27|1421.77|1422.12|1421.62|0
1742979310000|2025-03-26 08:55:10|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.22|1421.72|0
1742979320000|2025-03-26 08:55:20|1422.32|1421.82|1422.27|1421.77|1422.32|1421.82|1422.27|1421.77|0
1742979330000|2025-03-26 08:55:30|1422.32|1421.82|1422.67|1422.17|1422.67|1422.17|1422.32|1421.82|0
1742979340000|2025-03-26 08:55:40|1422.62|1422.12|1422.57|1422.07|1422.67|1422.17|1422.57|1422.07|0
1742979350000|2025-03-26 08:55:50|1422.52|1422.02|1422.57|1422.07|1422.62|1422.12|1422.52|1422.02|0
1742979360000|2025-03-26 08:56:00|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|0
1742979370000|2025-03-26 08:56:10|1422.52|1422.02|1422.37|1421.87|1422.57|1422.07|1422.37|1421.87|0
1742979380000|2025-03-26 08:56:20|1422.47|1421.97|1422.27|1421.77|1422.47|1421.97|1422.27|1421.77|0
1742979390000|2025-03-26 08:56:30|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.27|1421.77|0
1742979400000|2025-03-26 08:56:40|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.27|1421.77|0
1742979410000|2025-03-26 08:56:50|1422.17|1421.67|1422.17|1421.67|1422.22|1421.72|1422.07|1421.57|0
1742979420000|2025-03-26 08:57:00|1422.12|1421.62|1422.17|1421.67|1422.27|1421.77|1422.07|1421.57|0
1742979430000|2025-03-26 08:57:10|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.17|1421.67|0
1742979440000|2025-03-26 08:57:20|1422.32|1421.82|1422.27|1421.77|1422.32|1421.82|1422.17|1421.67|0
1742979450000|2025-03-26 08:57:30|1422.32|1421.82|1422.37|1421.87|1422.47|1421.97|1422.32|1421.82|0
1742979460000|2025-03-26 08:57:40|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.42|1421.92|0
1742979470000|2025-03-26 08:57:50|1422.42|1421.92|1422.42|1421.92|1422.42|1421.92|1422.32|1421.82|0
1742979480000|2025-03-26 08:58:00|1422.47|1421.97|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1742979500000|2025-03-26 08:58:20|1422.42|1421.92|1422.52|1422.02|1422.52|1422.02|1422.27|1421.77|0
1742979510000|2025-03-26 08:58:30|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|0
1742979530000|2025-03-26 08:58:50|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.42|1421.92|0
1742979540000|2025-03-26 08:59:00|1422.52|1422.02|1422.67|1422.17|1422.67|1422.17|1422.52|1422.02|0
1742979550000|2025-03-26 08:59:10|1422.62|1422.12|1422.32|1421.82|1422.62|1422.12|1422.27|1421.77|0
1742979560000|2025-03-26 08:59:20|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|0
1742979570000|2025-03-26 08:59:30|1422.17|1421.67|1422.07|1421.57|1422.27|1421.77|1422.07|1421.57|0
1742979580000|2025-03-26 08:59:40|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.12|1421.62|0
1742979590000|2025-03-26 08:59:50|1422.12|1421.62|1422.07|1421.57|1422.12|1421.62|1422.07|1421.57|0
1742979600000|2025-03-26 09:00:00|1422.12|1421.62|1421.97|1421.47|1422.17|1421.67|1421.97|1421.47|0
1742979610000|2025-03-26 09:00:10|1421.92|1421.42|1421.22|1420.72|1421.92|1421.42|1421.17|1420.67|0
1742979620000|2025-03-26 09:00:20|1421.17|1420.67|1421.07|1420.57|1421.27|1420.77|1421.07|1420.57|0
1742979630000|2025-03-26 09:00:30|1421.12|1420.62|1421.02|1420.52|1421.17|1420.67|1420.97|1420.47|0
1742979640000|2025-03-26 09:00:40|1420.97|1420.47|1420.97|1420.47|1421.07|1420.57|1420.97|1420.47|0
1742979650000|2025-03-26 09:00:50|1420.92|1420.42|1420.87|1420.37|1420.92|1420.42|1420.87|1420.37|0
1742979660000|2025-03-26 09:01:00|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1742979670000|2025-03-26 09:01:10|1420.92|1420.42|1420.97|1420.47|1420.97|1420.47|1420.87|1420.37|0
1742979680000|2025-03-26 09:01:20|1420.92|1420.42|1420.47|1419.97|1420.92|1420.42|1420.37|1419.87|5
1742979690000|2025-03-26 09:01:30|1420.42|1419.92|1420.22|1419.72|1420.42|1419.92|1420.22|1419.72|5
1742979700000|2025-03-26 09:01:40|1420.27|1419.77|1420.22|1419.72|1420.32|1419.82|1420.22|1419.72|0
1742979710000|2025-03-26 09:01:50|1420.17|1419.67|1420.22|1419.72|1420.22|1419.72|1420.17|1419.67|0
1742979720000|2025-03-26 09:02:00|1420.32|1419.82|1420.42|1419.92|1420.42|1419.92|1420.27|1419.77|0
1742979730000|2025-03-26 09:02:10|1420.37|1419.87|1420.32|1419.82|1420.37|1419.87|1420.32|1419.82|0
1742979740000|2025-03-26 09:02:20|1420.37|1419.87|1420.22|1419.72|1420.37|1419.87|1420.22|1419.72|0
1742979750000|2025-03-26 09:02:30|1420.17|1419.67|1420.17|1419.67|1420.17|1419.67|1420.07|1419.57|0
1742979760000|2025-03-26 09:02:40|1420.22|1419.72|1420.22|1419.72|1420.22|1419.72|1420.22|1419.72|0
1742979770000|2025-03-26 09:02:50|1420.27|1419.77|1420.02|1419.52|1420.32|1419.82|1420.02|1419.52|0
1742979780000|2025-03-26 09:03:00|1420.07|1419.57|1420.12|1419.62|1420.17|1419.67|1420.07|1419.57|0
1742979790000|2025-03-26 09:03:10|1420.17|1419.67|1420.32|1419.82|1420.37|1419.87|1420.17|1419.67|0
1742979800000|2025-03-26 09:03:20|1420.37|1419.87|1420.47|1419.97|1420.52|1420.02|1420.32|1419.82|0
1742979810000|2025-03-26 09:03:30|1420.52|1420.02|1420.57|1420.07|1420.57|1420.07|1420.47|1419.97|0
1742979820000|2025-03-26 09:03:40|1420.52|1420.02|1420.57|1420.07|1420.57|1420.07|1420.47|1419.97|0
1742979830000|2025-03-26 09:03:50|1420.37|1419.87|1420.37|1419.87|1420.37|1419.87|1420.27|1419.77|0
1742979840000|2025-03-26 09:04:00|1420.27|1419.77|1420.07|1419.57|1420.27|1419.77|1419.97|1419.47|0
1742979850000|2025-03-26 09:04:10|1420.12|1419.62|1420.07|1419.57|1420.22|1419.72|1420.07|1419.57|0
1742979860000|2025-03-26 09:04:20|1420.02|1419.52|1419.87|1419.37|1420.02|1419.52|1419.87|1419.37|0
1742979870000|2025-03-26 09:04:30|1419.92|1419.42|1419.87|1419.37|1419.97|1419.47|1419.87|1419.37|0
1742979880000|2025-03-26 09:04:40|1419.92|1419.42|1419.87|1419.37|1419.97|1419.47|1419.87|1419.37|0
1742979890000|2025-03-26 09:04:50|1419.92|1419.42|1419.97|1419.47|1419.97|1419.47|1419.92|1419.42|0
1742979900000|2025-03-26 09:05:00|1419.92|1419.42|1419.97|1419.47|1419.97|1419.47|1419.87|1419.37|0
1742979910000|2025-03-26 09:05:10|1419.92|1419.42|1419.87|1419.37|1419.92|1419.42|1419.87|1419.37|0
1742979920000|2025-03-26 09:05:20|1419.92|1419.42|1419.87|1419.37|1419.97|1419.47|1419.87|1419.37|0
1742979940000|2025-03-26 09:05:40|1419.92|1419.42|1419.92|1419.42|1419.97|1419.47|1419.92|1419.42|0
1742979960000|2025-03-26 09:06:00|1419.97|1419.47|1420.07|1419.57|1420.07|1419.57|1419.97|1419.47|0
1742979970000|2025-03-26 09:06:10|1420.12|1419.62|1420.12|1419.62|1420.12|1419.62|1420.12|1419.62|0
1742979980000|2025-03-26 09:06:20|1420.07|1419.57|1420.02|1419.52|1420.07|1419.57|1420.02|1419.52|2
1742979990000|2025-03-26 09:06:30|1419.97|1419.47|1419.87|1419.37|1419.97|1419.47|1419.87|1419.37|0
1742980000000|2025-03-26 09:06:40|1419.92|1419.42|1420.07|1419.57|1420.07|1419.57|1419.92|1419.42|0
1742980010000|2025-03-26 09:06:50|1420.12|1419.62|1420.12|1419.62|1420.17|1419.67|1420.02|1419.52|0
1742980020000|2025-03-26 09:07:00|1420.07|1419.57|1420.07|1419.57|1420.07|1419.57|1420.07|1419.57|0
1742980030000|2025-03-26 09:07:10|1420.02|1419.52|1420.12|1419.62|1420.17|1419.67|1420.02|1419.52|0
1742980040000|2025-03-26 09:07:20|1420.17|1419.67|1420.42|1419.92|1420.42|1419.92|1420.12|1419.62|0
1742980050000|2025-03-26 09:07:30|1420.37|1419.87|1420.32|1419.82|1420.37|1419.87|1420.32|1419.82|0
1742980060000|2025-03-26 09:07:40|1420.42|1419.92|1420.47|1419.97|1420.52|1420.02|1420.42|1419.92|0
1742980070000|2025-03-26 09:07:50|1420.52|1420.02|1420.62|1420.12|1420.62|1420.12|1420.52|1420.02|0
1742980080000|2025-03-26 09:08:00|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|0
1742980090000|2025-03-26 09:08:10|1420.72|1420.22|1420.87|1420.37|1420.87|1420.37|1420.72|1420.22|0
1742980100000|2025-03-26 09:08:20|1420.82|1420.32|1420.87|1420.37|1420.87|1420.37|1420.77|1420.27|0
1742980110000|2025-03-26 09:08:30|1420.92|1420.42|1421.02|1420.52|1421.12|1420.62|1420.92|1420.42|0
1742980120000|2025-03-26 09:08:40|1421.07|1420.57|1421.12|1420.62|1421.22|1420.72|1421.07|1420.57|0
1742980130000|2025-03-26 09:08:50|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742980140000|2025-03-26 09:09:00|1421.27|1420.77|1421.32|1420.82|1421.42|1420.92|1421.22|1420.72|0
1742980150000|2025-03-26 09:09:10|1421.27|1420.77|1421.22|1420.72|1421.27|1420.77|1421.17|1420.67|0
1742980160000|2025-03-26 09:09:20|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742980170000|2025-03-26 09:09:30|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.22|1420.72|7
1742980180000|2025-03-26 09:09:40|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.22|1420.72|0
1742980190000|2025-03-26 09:09:50|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742980200000|2025-03-26 09:10:00|1421.37|1420.87|1421.47|1420.97|1421.57|1421.07|1421.37|1420.87|0
1742980210000|2025-03-26 09:10:10|1421.52|1421.02|1421.52|1421.02|1421.57|1421.07|1421.52|1421.02|0
1742980220000|2025-03-26 09:10:20|1421.57|1421.07|1421.67|1421.17|1421.67|1421.17|1421.57|1421.07|0
1742980230000|2025-03-26 09:10:30|1421.77|1421.27|1421.67|1421.17|1421.77|1421.27|1421.67|1421.17|0
1742980240000|2025-03-26 09:10:40|1421.62|1421.12|1421.47|1420.97|1421.62|1421.12|1421.47|1420.97|0
1742980270000|2025-03-26 09:11:10|1421.42|1420.92|1421.32|1420.82|1421.42|1420.92|1421.32|1420.82|0
1742980280000|2025-03-26 09:11:20|1421.37|1420.87|1421.17|1420.67|1421.47|1420.97|1421.07|1420.57|0
1742980300000|2025-03-26 09:11:40|1421.22|1420.72|1421.37|1420.87|1421.37|1420.87|1421.22|1420.72|0
1742980310000|2025-03-26 09:11:50|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742980330000|2025-03-26 09:12:10|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742980340000|2025-03-26 09:12:20|1421.32|1420.82|1421.27|1420.77|1421.37|1420.87|1421.27|1420.77|0
1742980350000|2025-03-26 09:12:30|1421.32|1420.82|1421.42|1420.92|1421.42|1420.92|1421.32|1420.82|0
1742980360000|2025-03-26 09:12:40|1421.47|1420.97|1421.67|1421.17|1421.67|1421.17|1421.47|1420.97|0
1742980370000|2025-03-26 09:12:50|1421.62|1421.12|1421.67|1421.17|1421.67|1421.17|1421.57|1421.07|0
1742980380000|2025-03-26 09:13:00|1421.72|1421.22|1421.67|1421.17|1421.82|1421.32|1421.67|1421.17|0
1742980390000|2025-03-26 09:13:10|1421.62|1421.12|1421.82|1421.32|1421.82|1421.32|1421.62|1421.12|0
1742980400000|2025-03-26 09:13:20|1421.77|1421.27|1421.72|1421.22|1421.82|1421.32|1421.72|1421.22|0
1742980410000|2025-03-26 09:13:30|1421.77|1421.27|1421.72|1421.22|1421.77|1421.27|1421.72|1421.22|0
1742980420000|2025-03-26 09:13:40|1421.67|1421.17|1421.72|1421.22|1421.72|1421.22|1421.67|1421.17|0
1742980430000|2025-03-26 09:13:50|1421.77|1421.27|1421.72|1421.22|1421.82|1421.32|1421.72|1421.22|0
1742980440000|2025-03-26 09:14:00|1421.67|1421.17|1421.62|1421.12|1421.87|1421.37|1421.62|1421.12|0
1742980450000|2025-03-26 09:14:10|1421.67|1421.17|1421.67|1421.17|1421.72|1421.22|1421.67|1421.17|0
1742980470000|2025-03-26 09:14:30|1421.72|1421.22|1421.72|1421.22|1421.77|1421.27|1421.72|1421.22|0
1742980480000|2025-03-26 09:14:40|1421.67|1421.17|1421.67|1421.17|1421.72|1421.22|1421.62|1421.12|0
1742980490000|2025-03-26 09:14:50|1421.62|1421.12|1421.67|1421.17|1421.67|1421.17|1421.57|1421.07|0
1742980500000|2025-03-26 09:15:00|1421.72|1421.22|1421.72|1421.22|1421.82|1421.32|1421.72|1421.22|0
1742980510000|2025-03-26 09:15:10|1421.77|1421.27|1421.67|1421.17|1421.77|1421.27|1421.67|1421.17|0
1742980520000|2025-03-26 09:15:20|1421.62|1421.12|1421.72|1421.22|1421.72|1421.22|1421.62|1421.12|0
1742980530000|2025-03-26 09:15:30|1421.67|1421.17|1421.67|1421.17|1421.67|1421.17|1421.62|1421.12|0
1742980540000|2025-03-26 09:15:40|1421.72|1421.22|1421.87|1421.37|1421.87|1421.37|1421.72|1421.22|0
1742980550000|2025-03-26 09:15:50|1421.92|1421.42|1422.12|1421.62|1422.17|1421.67|1421.92|1421.42|0
1742980560000|2025-03-26 09:16:00|1422.17|1421.67|1422.12|1421.62|1422.17|1421.67|1421.97|1421.47|0
1742980570000|2025-03-26 09:16:10|1422.07|1421.57|1422.02|1421.52|1422.07|1421.57|1422.02|1421.52|0
1742980580000|2025-03-26 09:16:20|1421.97|1421.47|1421.92|1421.42|1421.97|1421.47|1421.92|1421.42|0
1742980590000|2025-03-26 09:16:30|1421.97|1421.47|1421.92|1421.42|1422.02|1421.52|1421.92|1421.42|0
1742980600000|2025-03-26 09:16:40|1421.97|1421.47|1421.77|1421.27|1422.02|1421.52|1421.77|1421.27|0
1742980610000|2025-03-26 09:16:50|1421.82|1421.32|1421.87|1421.37|1421.92|1421.42|1421.82|1421.32|0
1742980620000|2025-03-26 09:17:00|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|0
1742980630000|2025-03-26 09:17:10|1421.77|1421.27|1421.62|1421.12|1421.77|1421.27|1421.62|1421.12|0
1742980640000|2025-03-26 09:17:20|1421.57|1421.07|1421.62|1421.12|1421.62|1421.12|1421.57|1421.07|0
1742980650000|2025-03-26 09:17:30|1421.57|1421.07|1421.47|1420.97|1421.57|1421.07|1421.47|1420.97|0
1742980660000|2025-03-26 09:17:40|1421.42|1420.92|1421.42|1420.92|1421.42|1420.92|1421.42|1420.92|0
1742980670000|2025-03-26 09:17:50|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|0
1742980680000|2025-03-26 09:18:00|1421.42|1420.92|1421.22|1420.72|1421.42|1420.92|1421.22|1420.72|0
1742980690000|2025-03-26 09:18:10|1421.27|1420.77|1421.17|1420.67|1421.27|1420.77|1421.17|1420.67|0
1742980700000|2025-03-26 09:18:20|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742980710000|2025-03-26 09:18:30|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742980720000|2025-03-26 09:18:40|1421.07|1420.57|1421.17|1420.67|1421.17|1420.67|1421.07|1420.57|0
1742980730000|2025-03-26 09:18:50|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742980740000|2025-03-26 09:19:00|1421.12|1420.62|1421.02|1420.52|1421.17|1420.67|1421.02|1420.52|0
1742980750000|2025-03-26 09:19:10|1420.97|1420.47|1421.17|1420.67|1421.17|1420.67|1420.97|1420.47|0
1742980760000|2025-03-26 09:19:20|1421.12|1420.62|1421.22|1420.72|1421.27|1420.77|1421.12|1420.62|0
1742980770000|2025-03-26 09:19:30|1421.27|1420.77|1421.22|1420.72|1421.27|1420.77|1421.22|1420.72|0
1742980780000|2025-03-26 09:19:40|1421.27|1420.77|1421.27|1420.77|1421.32|1420.82|1421.22|1420.72|0
1742980790000|2025-03-26 09:19:50|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742980800000|2025-03-26 09:20:00|1421.12|1420.62|1421.22|1420.72|1421.22|1420.72|1421.12|1420.62|0
1742980810000|2025-03-26 09:20:10|1421.17|1420.67|1421.17|1420.67|1421.22|1420.72|1421.12|1420.62|0
1742980820000|2025-03-26 09:20:20|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742980830000|2025-03-26 09:20:30|1421.12|1420.62|1421.12|1420.62|1421.17|1420.67|1421.12|1420.62|0
1742980840000|2025-03-26 09:20:40|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742980850000|2025-03-26 09:20:50|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742980860000|2025-03-26 09:21:00|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.02|1420.52|0
1742980880000|2025-03-26 09:21:20|1421.12|1420.62|1421.17|1420.67|1421.22|1420.72|1421.12|1420.62|0
1742980890000|2025-03-26 09:21:30|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742980900000|2025-03-26 09:21:40|1421.12|1420.62|1421.12|1420.62|1421.17|1420.67|1421.07|1420.57|0
1742980910000|2025-03-26 09:21:50|1421.17|1420.67|1421.02|1420.52|1421.17|1420.67|1421.02|1420.52|0
1742980920000|2025-03-26 09:22:00|1420.97|1420.47|1420.97|1420.47|1421.02|1420.52|1420.97|1420.47|0
1742980930000|2025-03-26 09:22:10|1421.02|1420.52|1420.97|1420.47|1421.02|1420.52|1420.97|1420.47|0
1742980940000|2025-03-26 09:22:20|1421.02|1420.52|1420.97|1420.47|1421.07|1420.57|1420.97|1420.47|0
1742980960000|2025-03-26 09:22:40|1420.92|1420.42|1420.62|1420.12|1420.97|1420.47|1420.62|1420.12|0
1742980970000|2025-03-26 09:22:50|1420.67|1420.17|1420.72|1420.22|1420.72|1420.22|1420.67|1420.17|0
1742980980000|2025-03-26 09:23:00|1420.67|1420.17|1420.62|1420.12|1420.67|1420.17|1420.57|1420.07|0
1742980990000|2025-03-26 09:23:10|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|0
1742981000000|2025-03-26 09:23:20|1420.62|1420.12|1420.92|1420.42|1420.97|1420.47|1420.62|1420.12|0
1742981010000|2025-03-26 09:23:30|1420.87|1420.37|1421.22|1420.72|1421.22|1420.72|1420.82|1420.32|0
1742981020000|2025-03-26 09:23:40|1421.27|1420.77|1421.47|1420.97|1421.47|1420.97|1421.27|1420.77|0
1742981030000|2025-03-26 09:23:50|1421.42|1420.92|1421.32|1420.82|1421.47|1420.97|1421.32|1420.82|0
1742981040000|2025-03-26 09:24:00|1421.27|1420.77|1421.27|1420.77|1421.32|1420.82|1421.17|1420.67|0
1742981050000|2025-03-26 09:24:10|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742981060000|2025-03-26 09:24:20|1421.32|1420.82|1421.42|1420.92|1421.42|1420.92|1421.32|1420.82|0
1742981070000|2025-03-26 09:24:30|1421.47|1420.97|1421.32|1420.82|1421.47|1420.97|1421.32|1420.82|0
1742981090000|2025-03-26 09:24:50|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.32|1420.82|0
1742981100000|2025-03-26 09:25:00|1421.37|1420.87|1421.72|1421.22|1421.72|1421.22|1421.37|1420.87|0
1742981110000|2025-03-26 09:25:10|1421.67|1421.17|1421.87|1421.37|1421.92|1421.42|1421.67|1421.17|0
1742981120000|2025-03-26 09:25:20|1421.92|1421.42|1421.67|1421.17|1421.92|1421.42|1421.67|1421.17|0
1742981130000|2025-03-26 09:25:30|1421.72|1421.22|1422.02|1421.52|1422.07|1421.57|1421.72|1421.22|0
1742981140000|2025-03-26 09:25:40|1422.07|1421.57|1421.92|1421.42|1422.07|1421.57|1421.92|1421.42|0
1742981150000|2025-03-26 09:25:50|1421.97|1421.47|1421.97|1421.47|1422.02|1421.52|1421.97|1421.47|0
1742981160000|2025-03-26 09:26:00|1422.02|1421.52|1421.97|1421.47|1422.02|1421.52|1421.92|1421.42|0
1742981170000|2025-03-26 09:26:10|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.92|1421.42|0
1742981180000|2025-03-26 09:26:20|1422.02|1421.52|1422.02|1421.52|1422.02|1421.52|1422.02|1421.52|0
1742981190000|2025-03-26 09:26:30|1421.97|1421.47|1421.92|1421.42|1421.97|1421.47|1421.92|1421.42|0
1742981210000|2025-03-26 09:26:50|1421.97|1421.47|1421.97|1421.47|1422.02|1421.52|1421.97|1421.47|0
1742981220000|2025-03-26 09:27:00|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.92|1421.42|0
1742981230000|2025-03-26 09:27:10|1422.02|1421.52|1422.02|1421.52|1422.02|1421.52|1422.02|1421.52|0
1742981240000|2025-03-26 09:27:20|1421.97|1421.47|1422.02|1421.52|1422.02|1421.52|1421.97|1421.47|0
1742981250000|2025-03-26 09:27:30|1422.07|1421.57|1422.12|1421.62|1422.12|1421.62|1422.02|1421.52|0
1742981260000|2025-03-26 09:27:40|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|0
1742981270000|2025-03-26 09:27:50|1422.02|1421.52|1421.97|1421.47|1422.02|1421.52|1421.97|1421.47|0
1742981280000|2025-03-26 09:28:00|1422.02|1421.52|1422.02|1421.52|1422.02|1421.52|1421.97|1421.47|0
1742981290000|2025-03-26 09:28:10|1421.97|1421.47|1421.97|1421.47|1421.97|1421.47|1421.97|1421.47|0
1742981310000|2025-03-26 09:28:30|1422.02|1421.52|1422.12|1421.62|1422.12|1421.62|1422.02|1421.52|0
1742981320000|2025-03-26 09:28:40|1422.17|1421.67|1422.22|1421.72|1422.22|1421.72|1422.17|1421.67|0
1742981340000|2025-03-26 09:29:00|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|0
1742981350000|2025-03-26 09:29:10|1422.12|1421.62|1422.07|1421.57|1422.12|1421.62|1422.02|1421.52|0
1742981360000|2025-03-26 09:29:20|1422.12|1421.62|1422.07|1421.57|1422.12|1421.62|1422.07|1421.57|0
1742981380000|2025-03-26 09:29:40|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|0
1742981390000|2025-03-26 09:29:50|1422.07|1421.57|1422.12|1421.62|1422.12|1421.62|1422.07|1421.57|0
1742981400000|2025-03-26 09:30:00|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|0
1742981410000|2025-03-26 09:30:10|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|0
1742981420000|2025-03-26 09:30:20|1422.27|1421.77|1422.27|1421.77|1422.32|1421.82|1422.22|1421.72|0
1742981430000|2025-03-26 09:30:30|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.32|1421.82|0
1742981440000|2025-03-26 09:30:40|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.32|1421.82|0
1742981450000|2025-03-26 09:30:50|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.37|1421.87|0
1742981460000|2025-03-26 09:31:00|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742981470000|2025-03-26 09:31:10|1422.62|1422.12|1422.67|1422.17|1422.67|1422.17|1422.52|1422.02|0
1742981480000|2025-03-26 09:31:20|1422.62|1422.12|1422.67|1422.17|1422.67|1422.17|1422.62|1422.12|0
1742981490000|2025-03-26 09:31:30|1422.62|1422.12|1422.67|1422.17|1422.67|1422.17|1422.62|1422.12|0
1742981500000|2025-03-26 09:31:40|1422.72|1422.22|1422.72|1422.22|1422.72|1422.22|1422.67|1422.17|0
1742981510000|2025-03-26 09:31:50|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|0
1742981520000|2025-03-26 09:32:00|1422.62|1422.12|1422.62|1422.12|1422.67|1422.17|1422.62|1422.12|0
1742981540000|2025-03-26 09:32:20|1422.57|1422.07|1422.52|1422.02|1422.57|1422.07|1422.52|1422.02|0
1742981550000|2025-03-26 09:32:30|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|0
1742981560000|2025-03-26 09:32:40|1422.52|1422.02|1422.47|1421.97|1422.57|1422.07|1422.47|1421.97|0
1742981570000|2025-03-26 09:32:50|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.42|1421.92|0
1742981580000|2025-03-26 09:33:00|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|0
1742981590000|2025-03-26 09:33:10|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742981600000|2025-03-26 09:33:20|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|0
1742981610000|2025-03-26 09:33:30|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742981620000|2025-03-26 09:33:40|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|0
1742981630000|2025-03-26 09:33:50|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|0
1742981640000|2025-03-26 09:34:00|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|0
1742981650000|2025-03-26 09:34:10|1422.47|1421.97|1422.52|1422.02|1422.52|1422.02|1422.47|1421.97|0
1742981660000|2025-03-26 09:34:20|1422.47|1421.97|1422.47|1421.97|1422.52|1422.02|1422.47|1421.97|0
1742981680000|2025-03-26 09:34:40|1422.52|1422.02|1422.57|1422.07|1422.62|1422.12|1422.47|1421.97|0
1742981700000|2025-03-26 09:35:00|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742981720000|2025-03-26 09:35:20|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|0
1742981730000|2025-03-26 09:35:30|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|0
1742981740000|2025-03-26 09:35:40|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|0
1742981750000|2025-03-26 09:35:50|1422.67|1422.17|1422.52|1422.02|1422.67|1422.17|1422.52|1422.02|0
1742981760000|2025-03-26 09:36:00|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|0
1742981780000|2025-03-26 09:36:20|1422.62|1422.12|1422.42|1421.92|1422.62|1422.12|1422.42|1421.92|0
1742981790000|2025-03-26 09:36:30|1422.67|1422.17|1421.97|1421.47|1422.67|1422.17|1421.97|1421.47|1
1742981800000|2025-03-26 09:36:40|1422.02|1421.52|1421.97|1421.47|1422.02|1421.52|1421.97|1421.47|0
1742981810000|2025-03-26 09:36:50|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742981820000|2025-03-26 09:37:00|1421.97|1421.47|1422.12|1421.62|1422.12|1421.62|1421.97|1421.47|0
1742981830000|2025-03-26 09:37:10|1422.17|1421.67|1422.17|1421.67|1422.22|1421.72|1422.17|1421.67|0
1742981840000|2025-03-26 09:37:20|1422.12|1421.62|1422.17|1421.67|1422.22|1421.72|1422.12|1421.62|0
1742981850000|2025-03-26 09:37:30|1422.12|1421.62|1422.02|1421.52|1422.12|1421.62|1422.02|1421.52|0
1742981860000|2025-03-26 09:37:40|1422.07|1421.57|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1742981870000|2025-03-26 09:37:50|1422.27|1421.77|1422.17|1421.67|1422.27|1421.77|1422.17|1421.67|0
1742981880000|2025-03-26 09:38:00|1422.12|1421.62|1421.87|1421.37|1422.12|1421.62|1421.87|1421.37|0
1742981890000|2025-03-26 09:38:10|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742981900000|2025-03-26 09:38:20|1421.87|1421.37|1421.87|1421.37|1421.92|1421.42|1421.87|1421.37|0
1742981910000|2025-03-26 09:38:30|1421.92|1421.42|1422.02|1421.52|1422.07|1421.57|1421.92|1421.42|0
1742981920000|2025-03-26 09:38:40|1421.97|1421.47|1422.02|1421.52|1422.02|1421.52|1421.97|1421.47|0
1742981930000|2025-03-26 09:38:50|1422.07|1421.57|1422.07|1421.57|1422.12|1421.62|1422.02|1421.52|0
1742981940000|2025-03-26 09:39:00|1422.02|1421.52|1422.02|1421.52|1422.02|1421.52|1421.97|1421.47|0
1742981950000|2025-03-26 09:39:10|1422.07|1421.57|1422.02|1421.52|1422.07|1421.57|1422.02|1421.52|0
1742981960000|2025-03-26 09:39:20|1422.07|1421.57|1421.87|1421.37|1422.07|1421.57|1421.87|1421.37|0
1742981970000|2025-03-26 09:39:30|1421.82|1421.32|1421.77|1421.27|1421.87|1421.37|1421.77|1421.27|0
1742981980000|2025-03-26 09:39:40|1421.72|1421.22|1421.77|1421.27|1421.77|1421.27|1421.67|1421.17|0
1742981990000|2025-03-26 09:39:50|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|0
1742982000000|2025-03-26 09:40:00|1421.77|1421.27|1421.67|1421.17|1421.77|1421.27|1421.62|1421.12|0
1742982010000|2025-03-26 09:40:10|1421.72|1421.22|1421.57|1421.07|1421.77|1421.27|1421.42|1420.92|0
1742982020000|2025-03-26 09:40:20|1421.52|1421.02|1421.47|1420.97|1421.57|1421.07|1421.47|1420.97|0
1742982040000|2025-03-26 09:40:40|1421.42|1420.92|1421.47|1420.97|1421.47|1420.97|1421.37|1420.87|0
1742982060000|2025-03-26 09:41:00|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1742982070000|2025-03-26 09:41:10|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|0
1742982080000|2025-03-26 09:41:20|1421.57|1421.07|1421.62|1421.12|1421.62|1421.12|1421.57|1421.07|0
1742982090000|2025-03-26 09:41:30|1421.57|1421.07|1421.42|1420.92|1421.57|1421.07|1421.42|1420.92|0
1742982100000|2025-03-26 09:41:40|1421.37|1420.87|1421.37|1420.87|1421.42|1420.92|1421.37|1420.87|0
1742982110000|2025-03-26 09:41:50|1421.32|1420.82|1421.32|1420.82|1421.37|1420.87|1421.32|1420.82|0
1742982120000|2025-03-26 09:42:00|1421.37|1420.87|1421.22|1420.72|1421.37|1420.87|1421.02|1420.52|0
1742982130000|2025-03-26 09:42:10|1421.17|1420.67|1421.22|1420.72|1421.27|1420.77|1421.12|1420.62|0
1742982140000|2025-03-26 09:42:20|1421.27|1420.77|1421.22|1420.72|1421.37|1420.87|1421.22|1420.72|0
1742982150000|2025-03-26 09:42:30|1421.27|1420.77|1421.52|1421.02|1421.52|1421.02|1421.27|1420.77|0
1742982180000|2025-03-26 09:43:00|1421.57|1421.07|1421.77|1421.27|1421.77|1421.27|1421.57|1421.07|0
1742982200000|2025-03-26 09:43:20|1421.72|1421.22|1421.77|1421.27|1421.77|1421.27|1421.67|1421.17|0
1742982210000|2025-03-26 09:43:30|1421.87|1421.37|1421.77|1421.27|1421.87|1421.37|1421.77|1421.27|0
1742982220000|2025-03-26 09:43:40|1421.82|1421.32|1421.77|1421.27|1421.82|1421.32|1421.77|1421.27|0
1742982230000|2025-03-26 09:43:50|1421.72|1421.22|1421.87|1421.37|1421.87|1421.37|1421.72|1421.22|0
1742982240000|2025-03-26 09:44:00|1421.82|1421.32|1421.67|1421.17|1421.87|1421.37|1421.67|1421.17|0
1742982250000|2025-03-26 09:44:10|1421.72|1421.22|1421.67|1421.17|1421.77|1421.27|1421.67|1421.17|0
1742982260000|2025-03-26 09:44:20|1421.72|1421.22|1421.67|1421.17|1421.82|1421.32|1421.67|1421.17|0
1742982270000|2025-03-26 09:44:30|1421.72|1421.22|1421.77|1421.27|1421.77|1421.27|1421.72|1421.22|0
1742982280000|2025-03-26 09:44:40|1421.82|1421.32|1421.87|1421.37|1421.97|1421.47|1421.82|1421.32|0
1742982290000|2025-03-26 09:44:50|1421.92|1421.42|1421.87|1421.37|1421.92|1421.42|1421.87|1421.37|0
1742982300000|2025-03-26 09:45:00|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.87|1421.37|0
1742982310000|2025-03-26 09:45:10|1422.02|1421.52|1422.02|1421.52|1422.07|1421.57|1421.92|1421.42|0
1742982320000|2025-03-26 09:45:20|1422.07|1421.57|1422.02|1421.52|1422.17|1421.67|1422.02|1421.52|0
1742982330000|2025-03-26 09:45:30|1422.07|1421.57|1422.02|1421.52|1422.07|1421.57|1422.02|1421.52|0
1742982340000|2025-03-26 09:45:40|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|0
1742982350000|2025-03-26 09:45:50|1422.12|1421.62|1422.07|1421.57|1422.12|1421.62|1422.07|1421.57|0
1742982360000|2025-03-26 09:46:00|1422.12|1421.62|1422.17|1421.67|1422.22|1421.72|1422.07|1421.57|0
1742982370000|2025-03-26 09:46:10|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1742982380000|2025-03-26 09:46:20|1422.12|1421.62|1422.02|1421.52|1422.12|1421.62|1422.02|1421.52|0
1742982390000|2025-03-26 09:46:30|1421.97|1421.47|1422.02|1421.52|1422.02|1421.52|1421.97|1421.47|0
1742982400000|2025-03-26 09:46:40|1421.97|1421.47|1421.97|1421.47|1422.02|1421.52|1421.92|1421.42|0
1742982410000|2025-03-26 09:46:50|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742982420000|2025-03-26 09:47:00|1421.87|1421.37|1421.72|1421.22|1421.87|1421.37|1421.57|1421.07|0
1742982430000|2025-03-26 09:47:10|1421.82|1421.32|1421.87|1421.37|1421.87|1421.37|1421.82|1421.32|0
1742982440000|2025-03-26 09:47:20|1421.92|1421.42|1421.87|1421.37|1421.92|1421.42|1421.87|1421.37|0
1742982450000|2025-03-26 09:47:30|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.92|1421.42|0
1742982460000|2025-03-26 09:47:40|1422.02|1421.52|1422.07|1421.57|1422.12|1421.62|1421.97|1421.47|0
1742982470000|2025-03-26 09:47:50|1422.02|1421.52|1421.92|1421.42|1422.02|1421.52|1421.87|1421.37|0
1742982480000|2025-03-26 09:48:00|1421.97|1421.47|1421.92|1421.42|1421.97|1421.47|1421.92|1421.42|0
1742982490000|2025-03-26 09:48:10|1421.97|1421.47|1421.97|1421.47|1421.97|1421.47|1421.97|1421.47|0
1742982500000|2025-03-26 09:48:20|1422.02|1421.52|1422.17|1421.67|1422.27|1421.77|1422.02|1421.52|0
1742982510000|2025-03-26 09:48:30|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.22|1421.72|0
1742982520000|2025-03-26 09:48:40|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.32|1421.82|0
1742982530000|2025-03-26 09:48:50|1422.32|1421.82|1422.32|1421.82|1422.37|1421.87|1422.27|1421.77|0
1742982540000|2025-03-26 09:49:00|1422.22|1421.72|1422.17|1421.67|1422.22|1421.72|1422.17|1421.67|0
1742982550000|2025-03-26 09:49:10|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.22|1421.72|0
1742982560000|2025-03-26 09:49:20|1422.32|1421.82|1422.27|1421.77|1422.32|1421.82|1422.27|1421.77|0
1742982570000|2025-03-26 09:49:30|1422.32|1421.82|1422.37|1421.87|1422.42|1421.92|1422.32|1421.82|0
1742982580000|2025-03-26 09:49:40|1422.42|1421.92|1422.67|1422.17|1422.67|1422.17|1422.42|1421.92|0
1742982590000|2025-03-26 09:49:50|1422.62|1422.12|1422.57|1422.07|1422.67|1422.17|1422.57|1422.07|0
1742982600000|2025-03-26 09:50:00|1422.47|1421.97|1422.42|1421.92|1422.47|1421.97|1422.42|1421.92|0
1742982610000|2025-03-26 09:50:10|1422.37|1421.87|1422.52|1422.02|1422.52|1422.02|1422.37|1421.87|0
1742982620000|2025-03-26 09:50:20|1422.57|1422.07|1422.47|1421.97|1422.57|1422.07|1422.47|1421.97|0
1742982630000|2025-03-26 09:50:30|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|0
1742982640000|2025-03-26 09:50:40|1422.57|1422.07|1422.52|1422.02|1422.57|1422.07|1422.52|1422.02|0
1742982650000|2025-03-26 09:50:50|1422.57|1422.07|1422.67|1422.17|1422.77|1422.27|1422.52|1422.02|0
1742982660000|2025-03-26 09:51:00|1422.72|1422.22|1422.87|1422.37|1422.87|1422.37|1422.72|1422.22|0
1742982670000|2025-03-26 09:51:10|1422.82|1422.32|1422.87|1422.37|1422.92|1422.42|1422.77|1422.27|0
1742982680000|2025-03-26 09:51:20|1422.92|1422.42|1422.82|1422.32|1422.97|1422.47|1422.82|1422.32|0
1742982690000|2025-03-26 09:51:30|1422.77|1422.27|1422.62|1422.12|1422.77|1422.27|1422.62|1422.12|0
1742982710000|2025-03-26 09:51:50|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|0
1742982720000|2025-03-26 09:52:00|1422.52|1422.02|1422.92|1422.42|1422.97|1422.47|1422.42|1421.92|0
1742982730000|2025-03-26 09:52:10|1422.97|1422.47|1422.97|1422.47|1422.97|1422.47|1422.92|1422.42|0
1742982740000|2025-03-26 09:52:20|1422.92|1422.42|1422.82|1422.32|1422.92|1422.42|1422.82|1422.32|0
1742982750000|2025-03-26 09:52:30|1422.77|1422.27|1422.77|1422.27|1422.77|1422.27|1422.77|1422.27|0
1742982760000|2025-03-26 09:52:40|1422.82|1422.32|1422.72|1422.22|1422.82|1422.32|1422.67|1422.17|0
1742982770000|2025-03-26 09:52:50|1422.67|1422.17|1422.67|1422.17|1422.72|1422.22|1422.67|1422.17|0
1742982780000|2025-03-26 09:53:00|1422.62|1422.12|1422.57|1422.07|1422.62|1422.12|1422.57|1422.07|0
1742982790000|2025-03-26 09:53:10|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|0
1742982800000|2025-03-26 09:53:20|1422.57|1422.07|1422.52|1422.02|1422.57|1422.07|1422.52|1422.02|0
1742982810000|2025-03-26 09:53:30|1422.47|1421.97|1422.47|1421.97|1422.52|1422.02|1422.47|1421.97|0
1742982820000|2025-03-26 09:53:40|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.47|1421.97|0
1742982840000|2025-03-26 09:54:00|1422.47|1421.97|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1742982850000|2025-03-26 09:54:10|1422.32|1421.82|1422.32|1421.82|1422.32|1421.82|1422.27|1421.77|0
1742982860000|2025-03-26 09:54:20|1422.37|1421.87|1422.32|1421.82|1422.52|1422.02|1422.27|1421.77|0
1742982870000|2025-03-26 09:54:30|1422.37|1421.87|1422.52|1422.02|1422.52|1422.02|1422.37|1421.87|0
1742982880000|2025-03-26 09:54:40|1422.57|1422.07|1422.47|1421.97|1422.57|1422.07|1422.47|1421.97|0
1742982890000|2025-03-26 09:54:50|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742982900000|2025-03-26 09:55:00|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742982910000|2025-03-26 09:55:10|1422.67|1422.17|1422.62|1422.12|1422.67|1422.17|1422.62|1422.12|0
1742982920000|2025-03-26 09:55:20|1422.67|1422.17|1422.47|1421.97|1422.67|1422.17|1422.47|1421.97|0
1742982930000|2025-03-26 09:55:30|1422.42|1421.92|1422.32|1421.82|1422.52|1422.02|1422.32|1421.82|0
1742982940000|2025-03-26 09:55:40|1422.37|1421.87|1422.22|1421.72|1422.42|1421.92|1422.22|1421.72|0
1742982950000|2025-03-26 09:55:50|1422.17|1421.67|1422.12|1421.62|1422.17|1421.67|1422.02|1421.52|0
1742982960000|2025-03-26 09:56:00|1422.07|1421.57|1421.52|1421.02|1422.07|1421.57|1421.52|1421.02|0
1742982970000|2025-03-26 09:56:10|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|0
1742982980000|2025-03-26 09:56:20|1421.52|1421.02|1421.52|1421.02|1421.57|1421.07|1421.52|1421.02|0
1742983010000|2025-03-26 09:56:50|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.47|1420.97|0
1742983020000|2025-03-26 09:57:00|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|1421.57|1421.07|0
1742983030000|2025-03-26 09:57:10|1421.67|1421.17|1421.67|1421.17|1421.67|1421.17|1421.62|1421.12|0
1742983040000|2025-03-26 09:57:20|1421.72|1421.22|1421.72|1421.22|1421.72|1421.22|1421.67|1421.17|0
1742983050000|2025-03-26 09:57:30|1421.67|1421.17|1421.67|1421.17|1421.72|1421.22|1421.62|1421.12|0
1742983060000|2025-03-26 09:57:40|1421.72|1421.22|1421.72|1421.22|1421.72|1421.22|1421.72|1421.22|0
1742983070000|2025-03-26 09:57:50|1421.77|1421.27|1421.82|1421.32|1421.87|1421.37|1421.72|1421.22|1
1742983080000|2025-03-26 09:58:00|1421.77|1421.27|1421.62|1421.12|1421.77|1421.27|1421.57|1421.07|0
1742983090000|2025-03-26 09:58:10|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|0
1742983100000|2025-03-26 09:58:20|1421.62|1421.12|1421.52|1421.02|1421.62|1421.12|1421.52|1421.02|0
1742983110000|2025-03-26 09:58:30|1421.47|1420.97|1421.32|1420.82|1421.47|1420.97|1421.32|1420.82|0
1742983130000|2025-03-26 09:58:50|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.32|1420.82|0
1742983140000|2025-03-26 09:59:00|1421.37|1420.87|1421.37|1420.87|1421.42|1420.92|1421.32|1420.82|0
1742983150000|2025-03-26 09:59:10|1421.42|1420.92|1421.37|1420.87|1421.42|1420.92|1421.37|1420.87|0
1742983170000|2025-03-26 09:59:30|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742983180000|2025-03-26 09:59:40|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742983190000|2025-03-26 09:59:50|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.32|1420.82|0
1742983200000|2025-03-26 10:00:00|1421.42|1420.92|1421.27|1420.77|1421.42|1420.92|1421.27|1420.77|0
1742983210000|2025-03-26 10:00:10|1421.32|1420.82|1421.22|1420.72|1421.32|1420.82|1421.22|1420.72|0
1742983220000|2025-03-26 10:00:20|1421.27|1420.77|1421.42|1420.92|1421.47|1420.97|1421.27|1420.77|0
1742983230000|2025-03-26 10:00:30|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.22|1420.72|0
1742983250000|2025-03-26 10:00:50|1421.27|1420.77|1421.22|1420.72|1421.32|1420.82|1421.22|1420.72|0
1742983260000|2025-03-26 10:01:00|1421.27|1420.77|1421.42|1420.92|1421.52|1421.02|1421.27|1420.77|0
1742983270000|2025-03-26 10:01:10|1421.47|1420.97|1421.62|1421.12|1421.62|1421.12|1421.47|1420.97|0
1742983280000|2025-03-26 10:01:20|1421.57|1421.07|1421.62|1421.12|1421.67|1421.17|1421.57|1421.07|0
1742983290000|2025-03-26 10:01:30|1421.57|1421.07|1421.62|1421.12|1421.67|1421.17|1421.52|1421.02|0
1742983300000|2025-03-26 10:01:40|1421.57|1421.07|1421.42|1420.92|1421.57|1421.07|1421.42|1420.92|0
1742983310000|2025-03-26 10:01:50|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|0
1742983330000|2025-03-26 10:02:10|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.32|1420.82|0
1742983340000|2025-03-26 10:02:20|1421.22|1420.72|1421.12|1420.62|1421.22|1420.72|1421.12|1420.62|0
1742983350000|2025-03-26 10:02:30|1421.17|1420.67|1421.12|1420.62|1421.17|1420.67|1421.12|1420.62|0
1742983360000|2025-03-26 10:02:40|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742983380000|2025-03-26 10:03:00|1421.17|1420.67|1421.02|1420.52|1421.17|1420.67|1421.02|1420.52|0
1742983390000|2025-03-26 10:03:10|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1742983400000|2025-03-26 10:03:20|1421.02|1420.52|1421.02|1420.52|1421.02|1420.52|1421.02|1420.52|0
1742983410000|2025-03-26 10:03:30|1420.97|1420.47|1420.82|1420.32|1420.97|1420.47|1420.82|1420.32|0
1742983420000|2025-03-26 10:03:40|1420.92|1420.42|1420.87|1420.37|1420.92|1420.42|1420.87|1420.37|0
1742983430000|2025-03-26 10:03:50|1420.92|1420.42|1420.97|1420.47|1421.07|1420.57|1420.92|1420.42|0
1742983440000|2025-03-26 10:04:00|1420.92|1420.42|1420.82|1420.32|1420.92|1420.42|1420.82|1420.32|0
1742983450000|2025-03-26 10:04:10|1420.87|1420.37|1421.02|1420.52|1421.02|1420.52|1420.87|1420.37|0
1742983460000|2025-03-26 10:04:20|1420.97|1420.47|1421.02|1420.52|1421.07|1420.57|1420.97|1420.47|0
1742983480000|2025-03-26 10:04:40|1421.07|1420.57|1421.12|1420.62|1421.12|1420.62|1421.07|1420.57|0
1742983490000|2025-03-26 10:04:50|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742983500000|2025-03-26 10:05:00|1421.22|1420.72|1421.17|1420.67|1421.27|1420.77|1421.17|1420.67|0
1742983510000|2025-03-26 10:05:10|1421.22|1420.72|1421.27|1420.77|1421.37|1420.87|1421.22|1420.72|0
1742983520000|2025-03-26 10:05:20|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742983540000|2025-03-26 10:05:40|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742983550000|2025-03-26 10:05:50|1421.37|1420.87|1421.27|1420.77|1421.47|1420.97|1421.27|1420.77|0
1742983560000|2025-03-26 10:06:00|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742983570000|2025-03-26 10:06:10|1421.22|1420.72|1421.12|1420.62|1421.22|1420.72|1421.02|1420.52|0
1742983580000|2025-03-26 10:06:20|1421.17|1420.67|1421.12|1420.62|1421.17|1420.67|1421.12|1420.62|0
1742983590000|2025-03-26 10:06:30|1421.07|1420.57|1421.02|1420.52|1421.07|1420.57|1420.97|1420.47|0
1742983600000|2025-03-26 10:06:40|1420.97|1420.47|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742983610000|2025-03-26 10:06:50|1420.97|1420.47|1421.02|1420.52|1421.02|1420.52|1420.97|1420.47|0
1742983620000|2025-03-26 10:07:00|1420.97|1420.47|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742983640000|2025-03-26 10:07:20|1420.97|1420.47|1420.97|1420.47|1421.02|1420.52|1420.97|1420.47|0
1742983650000|2025-03-26 10:07:30|1421.02|1420.52|1420.92|1420.42|1421.07|1420.57|1420.92|1420.42|0
1742983660000|2025-03-26 10:07:40|1420.97|1420.47|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742983670000|2025-03-26 10:07:50|1420.87|1420.37|1420.87|1420.37|1420.87|1420.37|1420.82|1420.32|0
1742983680000|2025-03-26 10:08:00|1420.92|1420.42|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742983690000|2025-03-26 10:08:10|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1742983710000|2025-03-26 10:08:30|1420.92|1420.42|1420.92|1420.42|1420.92|1420.42|1420.87|1420.37|0
1742983720000|2025-03-26 10:08:40|1420.97|1420.47|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742983730000|2025-03-26 10:08:50|1420.97|1420.47|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742983740000|2025-03-26 10:09:00|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1742983750000|2025-03-26 10:09:10|1421.02|1420.52|1420.92|1420.42|1421.02|1420.52|1420.92|1420.42|0
1742983760000|2025-03-26 10:09:20|1420.87|1420.37|1420.82|1420.32|1420.87|1420.37|1420.82|1420.32|0
1742983770000|2025-03-26 10:09:30|1420.77|1420.27|1420.77|1420.27|1420.77|1420.27|1420.77|1420.27|0
1742983780000|2025-03-26 10:09:40|1420.82|1420.32|1420.87|1420.37|1420.87|1420.37|1420.82|1420.32|0
1742983800000|2025-03-26 10:10:00|1420.92|1420.42|1420.92|1420.42|1420.92|1420.42|1420.92|1420.42|0
1742983810000|2025-03-26 10:10:10|1420.97|1420.47|1421.07|1420.57|1421.07|1420.57|1420.97|1420.47|0
1742983820000|2025-03-26 10:10:20|1421.02|1420.52|1420.97|1420.47|1421.02|1420.52|1420.87|1420.37|0
1742983830000|2025-03-26 10:10:30|1420.92|1420.42|1420.92|1420.42|1420.92|1420.42|1420.92|1420.42|0
1742983850000|2025-03-26 10:10:50|1420.87|1420.37|1421.07|1420.57|1421.07|1420.57|1420.87|1420.37|0
1742983860000|2025-03-26 10:11:00|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.07|1420.57|0
1742983880000|2025-03-26 10:11:20|1421.17|1420.67|1421.07|1420.57|1421.17|1420.67|1421.07|1420.57|0
1742983920000|2025-03-26 10:12:00|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1742983930000|2025-03-26 10:12:10|1421.12|1420.62|1421.27|1420.77|1421.27|1420.77|1421.12|1420.62|0
1742983940000|2025-03-26 10:12:20|1421.22|1420.72|1421.27|1420.77|1421.32|1420.82|1421.22|1420.72|0
1742983950000|2025-03-26 10:12:30|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742983960000|2025-03-26 10:12:40|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.02|1420.52|0
1742983970000|2025-03-26 10:12:50|1421.02|1420.52|1420.92|1420.42|1421.07|1420.57|1420.87|1420.37|0
1742983980000|2025-03-26 10:13:00|1420.97|1420.47|1420.87|1420.37|1421.02|1420.52|1420.87|1420.37|0
1742983990000|2025-03-26 10:13:10|1420.82|1420.32|1420.47|1419.97|1420.82|1420.32|1420.47|1419.97|0
1742984000000|2025-03-26 10:13:20|1420.42|1419.92|1420.37|1419.87|1420.47|1419.97|1420.32|1419.82|0
1742984010000|2025-03-26 10:13:30|1420.27|1419.77|1420.27|1419.77|1420.27|1419.77|1420.27|1419.77|0
1742984020000|2025-03-26 10:13:40|1420.32|1419.82|1420.37|1419.87|1420.37|1419.87|1420.27|1419.77|0
1742984040000|2025-03-26 10:14:00|1420.32|1419.82|1420.47|1419.97|1420.47|1419.97|1420.32|1419.82|0
1742984060000|2025-03-26 10:14:20|1420.57|1420.07|1420.57|1420.07|1420.57|1420.07|1420.57|1420.07|0
1742984070000|2025-03-26 10:14:30|1420.62|1420.12|1420.62|1420.12|1420.62|1420.12|1420.57|1420.07|0
1742984080000|2025-03-26 10:14:40|1420.67|1420.17|1420.52|1420.02|1420.67|1420.17|1420.52|1420.02|0
1742984090000|2025-03-26 10:14:50|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|0
1742984100000|2025-03-26 10:15:00|1420.42|1419.92|1420.42|1419.92|1420.47|1419.97|1420.37|1419.87|0
1742984110000|2025-03-26 10:15:10|1420.37|1419.87|1420.42|1419.92|1420.47|1419.97|1420.37|1419.87|0
1742984120000|2025-03-26 10:15:20|1420.37|1419.87|1420.22|1419.72|1420.37|1419.87|1420.17|1419.67|0
1742984130000|2025-03-26 10:15:30|1420.17|1419.67|1420.17|1419.67|1420.22|1419.72|1420.17|1419.67|0
1742984140000|2025-03-26 10:15:40|1420.12|1419.62|1420.12|1419.62|1420.12|1419.62|1420.12|1419.62|0
1742984160000|2025-03-26 10:16:00|1420.07|1419.57|1420.22|1419.72|1420.22|1419.72|1420.07|1419.57|0
1742984170000|2025-03-26 10:16:10|1420.17|1419.67|1420.22|1419.72|1420.22|1419.72|1420.12|1419.62|0
1742984180000|2025-03-26 10:16:20|1420.17|1419.67|1420.12|1419.62|1420.22|1419.72|1420.12|1419.62|0
1742984190000|2025-03-26 10:16:30|1420.17|1419.67|1420.22|1419.72|1420.22|1419.72|1420.12|1419.62|0
1742984210000|2025-03-26 10:16:50|1420.17|1419.67|1420.22|1419.72|1420.22|1419.72|1420.17|1419.67|0
1742984220000|2025-03-26 10:17:00|1420.17|1419.67|1420.32|1419.82|1420.32|1419.82|1420.12|1419.62|0
1742984230000|2025-03-26 10:17:10|1420.27|1419.77|1420.32|1419.82|1420.32|1419.82|1420.27|1419.77|0
1742984240000|2025-03-26 10:17:20|1420.27|1419.77|1420.32|1419.82|1420.32|1419.82|1420.27|1419.77|0
1742984250000|2025-03-26 10:17:30|1420.37|1419.87|1420.27|1419.77|1420.37|1419.87|1420.27|1419.77|0
1742984260000|2025-03-26 10:17:40|1420.32|1419.82|1420.42|1419.92|1420.52|1420.02|1420.27|1419.77|0
1742984270000|2025-03-26 10:17:50|1420.37|1419.87|1420.32|1419.82|1420.37|1419.87|1420.27|1419.77|0
1742984280000|2025-03-26 10:18:00|1420.37|1419.87|1420.42|1419.92|1420.52|1420.02|1420.37|1419.87|0
1742984310000|2025-03-26 10:18:30|1420.47|1419.97|1420.72|1420.22|1420.72|1420.22|1420.47|1419.97|0
1742984330000|2025-03-26 10:18:50|1420.77|1420.27|1420.77|1420.27|1420.77|1420.27|1420.77|1420.27|0
1742984360000|2025-03-26 10:19:20|1420.72|1420.22|1420.67|1420.17|1420.72|1420.22|1420.67|1420.17|0
1742984370000|2025-03-26 10:19:30|1420.72|1420.22|1420.67|1420.17|1420.77|1420.27|1420.67|1420.17|0
1742984380000|2025-03-26 10:19:40|1420.72|1420.22|1420.67|1420.17|1420.77|1420.27|1420.67|1420.17|0
1742984400000|2025-03-26 10:20:00|1420.62|1420.12|1420.47|1419.97|1420.62|1420.12|1420.47|1419.97|0
1742984410000|2025-03-26 10:20:10|1420.52|1420.02|1420.42|1419.92|1420.52|1420.02|1420.37|1419.87|0
1742984420000|2025-03-26 10:20:20|1420.37|1419.87|1420.42|1419.92|1420.42|1419.92|1420.32|1419.82|0
1742984430000|2025-03-26 10:20:30|1420.37|1419.87|1420.22|1419.72|1420.37|1419.87|1420.22|1419.72|0
1742984440000|2025-03-26 10:20:40|1420.27|1419.77|1420.27|1419.77|1420.32|1419.82|1420.22|1419.72|0
1742984450000|2025-03-26 10:20:50|1420.22|1419.72|1420.27|1419.77|1420.37|1419.87|1420.22|1419.72|0
1742984460000|2025-03-26 10:21:00|1420.32|1419.82|1420.32|1419.82|1420.37|1419.87|1420.32|1419.82|0
1742984470000|2025-03-26 10:21:10|1420.37|1419.87|1420.42|1419.92|1420.47|1419.97|1420.37|1419.87|0
1742984480000|2025-03-26 10:21:20|1420.37|1419.87|1420.42|1419.92|1420.42|1419.92|1420.37|1419.87|0
1742984490000|2025-03-26 10:21:30|1420.37|1419.87|1420.37|1419.87|1420.37|1419.87|1420.37|1419.87|0
1742984500000|2025-03-26 10:21:40|1420.42|1419.92|1420.67|1420.17|1420.67|1420.17|1420.37|1419.87|0
1742984510000|2025-03-26 10:21:50|1420.72|1420.22|1420.67|1420.17|1420.72|1420.22|1420.67|1420.17|0
1742984520000|2025-03-26 10:22:00|1420.62|1420.12|1420.52|1420.02|1420.67|1420.17|1420.52|1420.02|0
1742984530000|2025-03-26 10:22:10|1420.47|1419.97|1420.37|1419.87|1420.47|1419.97|1420.37|1419.87|0
1742984550000|2025-03-26 10:22:30|1420.32|1419.82|1420.27|1419.77|1420.32|1419.82|1420.27|1419.77|0
1742984560000|2025-03-26 10:22:40|1420.22|1419.72|1420.27|1419.77|1420.27|1419.77|1420.22|1419.72|0
1742984570000|2025-03-26 10:22:50|1420.32|1419.82|1420.22|1419.72|1420.32|1419.82|1420.22|1419.72|0
1742984580000|2025-03-26 10:23:00|1420.27|1419.77|1420.27|1419.77|1420.27|1419.77|1420.22|1419.72|0
1742984590000|2025-03-26 10:23:10|1420.22|1419.72|1420.22|1419.72|1420.27|1419.77|1420.22|1419.72|0
1742984610000|2025-03-26 10:23:30|1420.27|1419.77|1420.37|1419.87|1420.37|1419.87|1420.22|1419.72|0
1742984620000|2025-03-26 10:23:40|1420.32|1419.82|1420.32|1419.82|1420.37|1419.87|1420.32|1419.82|0
1742984630000|2025-03-26 10:23:50|1420.37|1419.87|1420.42|1419.92|1420.42|1419.92|1420.37|1419.87|0
1742984640000|2025-03-26 10:24:00|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|1420.37|1419.87|0
1742984650000|2025-03-26 10:24:10|1420.42|1419.92|1420.42|1419.92|1420.47|1419.97|1420.42|1419.92|0
1742984670000|2025-03-26 10:24:30|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|0
1742984690000|2025-03-26 10:24:50|1420.52|1420.02|1420.57|1420.07|1420.57|1420.07|1420.52|1420.02|0
1742984700000|2025-03-26 10:25:00|1420.62|1420.12|1420.67|1420.17|1420.67|1420.17|1420.62|1420.12|0
1742984710000|2025-03-26 10:25:10|1420.72|1420.22|1420.67|1420.17|1420.72|1420.22|1420.67|1420.17|0
1742984720000|2025-03-26 10:25:20|1420.72|1420.22|1420.72|1420.22|1420.72|1420.22|1420.72|1420.22|0
1742984730000|2025-03-26 10:25:30|1420.77|1420.27|1420.97|1420.47|1420.97|1420.47|1420.77|1420.27|0
1742984740000|2025-03-26 10:25:40|1420.92|1420.42|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742984750000|2025-03-26 10:25:50|1420.87|1420.37|1420.82|1420.32|1420.92|1420.42|1420.82|1420.32|0
1742984760000|2025-03-26 10:26:00|1420.77|1420.27|1420.82|1420.32|1420.82|1420.32|1420.77|1420.27|0
1742984770000|2025-03-26 10:26:10|1420.77|1420.27|1420.82|1420.32|1420.82|1420.32|1420.77|1420.27|0
1742984780000|2025-03-26 10:26:20|1420.87|1420.37|1420.92|1420.42|1420.97|1420.47|1420.87|1420.37|0
1742984790000|2025-03-26 10:26:30|1420.97|1420.47|1421.02|1420.52|1421.02|1420.52|1420.97|1420.47|0
1742984800000|2025-03-26 10:26:40|1421.07|1420.57|1421.07|1420.57|1421.07|1420.57|1421.02|1420.52|0
1742984820000|2025-03-26 10:27:00|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1742984850000|2025-03-26 10:27:30|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742984860000|2025-03-26 10:27:40|1421.07|1420.57|1420.97|1420.47|1421.12|1420.62|1420.97|1420.47|0
1742984870000|2025-03-26 10:27:50|1421.02|1420.52|1421.02|1420.52|1421.07|1420.57|1421.02|1420.52|0
1742984880000|2025-03-26 10:28:00|1421.07|1420.57|1421.02|1420.52|1421.07|1420.57|1420.97|1420.47|0
1742984890000|2025-03-26 10:28:10|1421.07|1420.57|1421.02|1420.52|1421.07|1420.57|1420.97|1420.47|0
1742984900000|2025-03-26 10:28:20|1421.07|1420.57|1421.07|1420.57|1421.07|1420.57|1421.07|1420.57|0
1742984920000|2025-03-26 10:28:40|1421.02|1420.52|1421.02|1420.52|1421.02|1420.52|1421.02|1420.52|0
1742984930000|2025-03-26 10:28:50|1421.07|1420.57|1421.12|1420.62|1421.12|1420.62|1421.07|1420.57|0
1742984940000|2025-03-26 10:29:00|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742984950000|2025-03-26 10:29:10|1421.22|1420.72|1421.22|1420.72|1421.32|1420.82|1421.22|1420.72|0
1742984990000|2025-03-26 10:29:50|1421.17|1420.67|1421.12|1420.62|1421.17|1420.67|1421.12|1420.62|0
1742985000000|2025-03-26 10:30:00|1421.07|1420.57|1420.97|1420.47|1421.07|1420.57|1420.97|1420.47|0
1742985010000|2025-03-26 10:30:10|1421.02|1420.52|1421.12|1420.62|1421.12|1420.62|1421.02|1420.52|0
1742985020000|2025-03-26 10:30:20|1421.17|1420.67|1421.32|1420.82|1421.32|1420.82|1421.17|1420.67|0
1742985030000|2025-03-26 10:30:30|1421.27|1420.77|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742985040000|2025-03-26 10:30:40|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742985050000|2025-03-26 10:30:50|1421.12|1420.62|1421.02|1420.52|1421.17|1420.67|1421.02|1420.52|0
1742985060000|2025-03-26 10:31:00|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1742985070000|2025-03-26 10:31:10|1420.92|1420.42|1421.12|1420.62|1421.17|1420.67|1420.92|1420.42|0
1742985080000|2025-03-26 10:31:20|1421.07|1420.57|1421.07|1420.57|1421.07|1420.57|1421.07|1420.57|0
1742985090000|2025-03-26 10:31:30|1421.02|1420.52|1421.07|1420.57|1421.07|1420.57|1421.02|1420.52|0
1742985100000|2025-03-26 10:31:40|1421.02|1420.52|1420.97|1420.47|1421.02|1420.52|1420.97|1420.47|0
1742985110000|2025-03-26 10:31:50|1421.02|1420.52|1420.92|1420.42|1421.02|1420.52|1420.92|1420.42|0
1742985120000|2025-03-26 10:32:00|1420.97|1420.47|1421.02|1420.52|1421.02|1420.52|1420.97|1420.47|0
1742985130000|2025-03-26 10:32:10|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1742985140000|2025-03-26 10:32:20|1420.92|1420.42|1420.87|1420.37|1420.92|1420.42|1420.87|1420.37|0
1742985150000|2025-03-26 10:32:30|1420.92|1420.42|1420.87|1420.37|1420.92|1420.42|1420.87|1420.37|0
1742985160000|2025-03-26 10:32:40|1420.92|1420.42|1420.92|1420.42|1420.92|1420.42|1420.87|1420.37|0
1742985170000|2025-03-26 10:32:50|1420.97|1420.47|1421.02|1420.52|1421.02|1420.52|1420.97|1420.47|0
1742985180000|2025-03-26 10:33:00|1421.07|1420.57|1421.02|1420.52|1421.07|1420.57|1420.97|1420.47|0
1742985190000|2025-03-26 10:33:10|1420.97|1420.47|1420.97|1420.47|1421.02|1420.52|1420.97|1420.47|0
1742985210000|2025-03-26 10:33:30|1421.02|1420.52|1421.07|1420.57|1421.07|1420.57|1421.02|1420.52|0
1742985250000|2025-03-26 10:34:10|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1742985260000|2025-03-26 10:34:20|1421.12|1420.62|1421.12|1420.62|1421.17|1420.67|1421.12|1420.62|0
1742985280000|2025-03-26 10:34:40|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742985290000|2025-03-26 10:34:50|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1742985300000|2025-03-26 10:35:00|1421.12|1420.62|1421.27|1420.77|1421.27|1420.77|1421.12|1420.62|0
1742985310000|2025-03-26 10:35:10|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742985320000|2025-03-26 10:35:20|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|0
1742985330000|2025-03-26 10:35:30|1421.37|1420.87|1421.42|1420.92|1421.42|1420.92|1421.37|1420.87|0
1742985340000|2025-03-26 10:35:40|1421.37|1420.87|1421.07|1420.57|1421.42|1420.92|1421.07|1420.57|0
1742985350000|2025-03-26 10:35:50|1421.02|1420.52|1421.07|1420.57|1421.07|1420.57|1421.02|1420.52|0
1742985360000|2025-03-26 10:36:00|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742985370000|2025-03-26 10:36:10|1421.12|1420.62|1421.12|1420.62|1421.17|1420.67|1421.07|1420.57|0
1742985380000|2025-03-26 10:36:20|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742985390000|2025-03-26 10:36:30|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742985400000|2025-03-26 10:36:40|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742985410000|2025-03-26 10:36:50|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1742985420000|2025-03-26 10:37:00|1421.32|1420.82|1421.27|1420.77|1421.37|1420.87|1421.27|1420.77|0
1742985440000|2025-03-26 10:37:20|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742985450000|2025-03-26 10:37:30|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742985460000|2025-03-26 10:37:40|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742985470000|2025-03-26 10:37:50|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1742985490000|2025-03-26 10:38:10|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.32|1420.82|0
1742985510000|2025-03-26 10:38:30|1421.42|1420.92|1421.42|1420.92|1421.47|1420.97|1421.42|1420.92|0
1742985520000|2025-03-26 10:38:40|1421.37|1420.87|1421.47|1420.97|1421.57|1421.07|1421.37|1420.87|0
1742985530000|2025-03-26 10:38:50|1421.42|1420.92|1421.42|1420.92|1421.47|1420.97|1421.42|1420.92|0
1742985540000|2025-03-26 10:39:00|1421.47|1420.97|1421.52|1421.02|1421.57|1421.07|1421.47|1420.97|0
1742985550000|2025-03-26 10:39:10|1421.57|1421.07|1421.67|1421.17|1421.67|1421.17|1421.57|1421.07|0
1742985560000|2025-03-26 10:39:20|1421.62|1421.12|1421.57|1421.07|1421.62|1421.12|1421.47|1420.97|0
1742985570000|2025-03-26 10:39:30|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1742985580000|2025-03-26 10:39:40|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1742985590000|2025-03-26 10:39:50|1421.47|1420.97|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1742985600000|2025-03-26 10:40:00|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1742985610000|2025-03-26 10:40:10|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|0
1742985620000|2025-03-26 10:40:20|1421.62|1421.12|1421.57|1421.07|1421.67|1421.17|1421.57|1421.07|0
1742985630000|2025-03-26 10:40:30|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|0
1742985650000|2025-03-26 10:40:50|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|0
1742985660000|2025-03-26 10:41:00|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1742985680000|2025-03-26 10:41:20|1421.62|1421.12|1421.67|1421.17|1421.67|1421.17|1421.62|1421.12|0
1742985710000|2025-03-26 10:41:50|1421.72|1421.22|1421.87|1421.37|1421.92|1421.42|1421.72|1421.22|0
1742985720000|2025-03-26 10:42:00|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742985730000|2025-03-26 10:42:10|1421.87|1421.37|1421.92|1421.42|1421.92|1421.42|1421.87|1421.37|0
1742985740000|2025-03-26 10:42:20|1421.97|1421.47|1421.92|1421.42|1421.97|1421.47|1421.92|1421.42|0
1742985760000|2025-03-26 10:42:40|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742985770000|2025-03-26 10:42:50|1421.77|1421.27|1421.82|1421.32|1421.82|1421.32|1421.77|1421.27|0
1742985780000|2025-03-26 10:43:00|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|0
1742985790000|2025-03-26 10:43:10|1421.82|1421.32|1421.87|1421.37|1421.87|1421.37|1421.82|1421.32|0
1742985800000|2025-03-26 10:43:20|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|0
1742985830000|2025-03-26 10:43:50|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|0
1742985870000|2025-03-26 10:44:30|1421.72|1421.22|1421.72|1421.22|1421.72|1421.22|1421.72|1421.22|0
1742985880000|2025-03-26 10:44:40|1421.77|1421.27|1421.72|1421.22|1421.77|1421.27|1421.72|1421.22|0
1742985890000|2025-03-26 10:44:50|1421.77|1421.27|1421.77|1421.27|1421.82|1421.32|1421.77|1421.27|0
1742985910000|2025-03-26 10:45:10|1421.82|1421.32|1421.87|1421.37|1421.92|1421.42|1421.82|1421.32|0
1742985920000|2025-03-26 10:45:20|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742985930000|2025-03-26 10:45:30|1421.97|1421.47|1421.97|1421.47|1421.97|1421.47|1421.97|1421.47|0
1742985940000|2025-03-26 10:45:40|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742985960000|2025-03-26 10:46:00|1421.87|1421.37|1421.87|1421.37|1421.92|1421.42|1421.87|1421.37|0
1742985970000|2025-03-26 10:46:10|1421.82|1421.32|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742986000000|2025-03-26 10:46:40|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|0
1742986010000|2025-03-26 10:46:50|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|0
1742986020000|2025-03-26 10:47:00|1421.77|1421.27|1421.77|1421.27|1421.82|1421.32|1421.77|1421.27|0
1742986030000|2025-03-26 10:47:10|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|0
1742986040000|2025-03-26 10:47:20|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742986050000|2025-03-26 10:47:30|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742986060000|2025-03-26 10:47:40|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742986080000|2025-03-26 10:48:00|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|0
1742986090000|2025-03-26 10:48:10|1421.92|1421.42|1421.87|1421.37|1421.92|1421.42|1421.87|1421.37|0
1742986140000|2025-03-26 10:49:00|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742986150000|2025-03-26 10:49:10|1421.97|1421.47|1422.02|1421.52|1422.02|1421.52|1421.92|1421.42|0
1742986160000|2025-03-26 10:49:20|1421.97|1421.47|1422.07|1421.57|1422.07|1421.57|1421.97|1421.47|0
1742986170000|2025-03-26 10:49:30|1422.12|1421.62|1422.12|1421.62|1422.17|1421.67|1422.12|1421.62|0
1742986180000|2025-03-26 10:49:40|1422.17|1421.67|1422.22|1421.72|1422.22|1421.72|1422.17|1421.67|0
1742986190000|2025-03-26 10:49:50|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|0
1742986200000|2025-03-26 10:50:00|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|0
1742986210000|2025-03-26 10:50:10|1422.17|1421.67|1422.17|1421.67|1422.22|1421.72|1422.17|1421.67|0
1742986220000|2025-03-26 10:50:20|1422.12|1421.62|1422.12|1421.62|1422.17|1421.67|1422.12|1421.62|0
1742986230000|2025-03-26 10:50:30|1422.07|1421.57|1422.12|1421.62|1422.12|1421.62|1422.07|1421.57|0
1742986240000|2025-03-26 10:50:40|1422.07|1421.57|1422.07|1421.57|1422.12|1421.62|1422.07|1421.57|0
1742986250000|2025-03-26 10:50:50|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|0
1742986260000|2025-03-26 10:51:00|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|0
1742986280000|2025-03-26 10:51:20|1422.02|1421.52|1421.72|1421.22|1422.32|1421.82|1421.72|1421.22|1
1742986290000|2025-03-26 10:51:30|1421.77|1421.27|1421.82|1421.32|1421.82|1421.32|1421.77|1421.27|0
1742986300000|2025-03-26 10:51:40|1421.87|1421.37|1422.07|1421.57|1422.07|1421.57|1421.87|1421.37|0
1742986310000|2025-03-26 10:51:50|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|0
1742986320000|2025-03-26 10:52:00|1422.17|1421.67|1422.12|1421.62|1422.17|1421.67|1422.12|1421.62|0
1742986330000|2025-03-26 10:52:10|1422.17|1421.67|1422.22|1421.72|1422.22|1421.72|1422.17|1421.67|0
1742986350000|2025-03-26 10:52:30|1422.17|1421.67|1422.22|1421.72|1422.22|1421.72|1422.17|1421.67|0
1742986360000|2025-03-26 10:52:40|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|0
1742986370000|2025-03-26 10:52:50|1422.12|1421.62|1422.07|1421.57|1422.17|1421.67|1422.07|1421.57|0
1742986390000|2025-03-26 10:53:10|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.12|1421.62|0
1742986410000|2025-03-26 10:53:30|1422.12|1421.62|1422.02|1421.52|1422.12|1421.62|1422.02|1421.52|0
1742986420000|2025-03-26 10:53:40|1422.07|1421.57|1422.27|1421.77|1422.32|1421.82|1422.07|1421.57|0
1742986430000|2025-03-26 10:53:50|1422.22|1421.72|1422.37|1421.87|1422.37|1421.87|1422.22|1421.72|0
1742986440000|2025-03-26 10:54:00|1422.42|1421.92|1422.32|1421.82|1422.42|1421.92|1422.32|1421.82|0
1742986450000|2025-03-26 10:54:10|1422.37|1421.87|1422.37|1421.87|1422.42|1421.92|1422.37|1421.87|0
1742986460000|2025-03-26 10:54:20|1422.42|1421.92|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1742986470000|2025-03-26 10:54:30|1422.32|1421.82|1422.32|1421.82|1422.37|1421.87|1422.32|1421.82|0
1742986480000|2025-03-26 10:54:40|1422.37|1421.87|1422.37|1421.87|1422.37|1421.87|1422.37|1421.87|0
1742986490000|2025-03-26 10:54:50|1422.32|1421.82|1422.32|1421.82|1422.47|1421.97|1422.27|1421.77|0
1742986510000|2025-03-26 10:55:10|1422.37|1421.87|1422.42|1421.92|1422.42|1421.92|1422.32|1421.82|0
1742986550000|2025-03-26 10:55:50|1422.37|1421.87|1422.17|1421.67|1422.37|1421.87|1422.17|1421.67|0
1742986560000|2025-03-26 10:56:00|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1742986580000|2025-03-26 10:56:20|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.17|1421.67|0
1742986590000|2025-03-26 10:56:30|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.17|1421.67|0
1742986600000|2025-03-26 10:56:40|1422.32|1421.82|1422.42|1421.92|1422.42|1421.92|1422.27|1421.77|0
1742986620000|2025-03-26 10:57:00|1422.47|1421.97|1422.47|1421.97|1422.52|1422.02|1422.47|1421.97|0
1742986630000|2025-03-26 10:57:10|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|0
1742986640000|2025-03-26 10:57:20|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|0
1742986650000|2025-03-26 10:57:30|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742986660000|2025-03-26 10:57:40|1422.52|1422.02|1422.52|1422.02|1422.57|1422.07|1422.52|1422.02|0
1742986670000|2025-03-26 10:57:50|1422.57|1422.07|1422.52|1422.02|1422.57|1422.07|1422.52|1422.02|0
1742986690000|2025-03-26 10:58:10|1422.57|1422.07|1422.57|1422.07|1422.67|1422.17|1422.57|1422.07|0
1742986700000|2025-03-26 10:58:20|1422.52|1422.02|1422.52|1422.02|1422.52|1422.02|1422.42|1421.92|0
1742986710000|2025-03-26 10:58:30|1422.47|1421.97|1422.52|1422.02|1422.52|1422.02|1422.47|1421.97|0
1742986720000|2025-03-26 10:58:40|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|0
1742986730000|2025-03-26 10:58:50|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742986740000|2025-03-26 10:59:00|1422.52|1422.02|1422.47|1421.97|1422.52|1422.02|1422.47|1421.97|0
1742986770000|2025-03-26 10:59:30|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742986780000|2025-03-26 10:59:40|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.52|1422.02|0
1742986790000|2025-03-26 10:59:50|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|1422.57|1422.07|0
1742986800000|2025-03-26 11:00:00|1422.67|1422.17|1422.67|1422.17|1422.82|1422.32|1422.62|1422.12|0
1742986810000|2025-03-26 11:00:10|1422.62|1422.12|1422.67|1422.17|1422.67|1422.17|1422.62|1422.12|0
1742986820000|2025-03-26 11:00:20|1422.72|1422.22|1422.82|1422.32|1422.82|1422.32|1422.72|1422.22|0
1742986830000|2025-03-26 11:00:30|1422.77|1422.27|1422.82|1422.32|1422.82|1422.32|1422.77|1422.27|0
1742986840000|2025-03-26 11:00:40|1422.87|1422.37|1422.92|1422.42|1422.92|1422.42|1422.87|1422.37|0
1742986860000|2025-03-26 11:01:00|1422.87|1422.37|1422.97|1422.47|1422.97|1422.47|1422.87|1422.37|0
1742986870000|2025-03-26 11:01:10|1422.92|1422.42|1422.92|1422.42|1422.97|1422.47|1422.92|1422.42|0
1742986880000|2025-03-26 11:01:20|1422.87|1422.37|1422.87|1422.37|1422.92|1422.42|1422.82|1422.32|0
1742986890000|2025-03-26 11:01:30|1422.82|1422.32|1422.77|1422.27|1422.82|1422.32|1422.77|1422.27|0
1742986900000|2025-03-26 11:01:40|1422.72|1422.22|1422.72|1422.22|1422.72|1422.22|1422.72|1422.22|0
1742986910000|2025-03-26 11:01:50|1422.67|1422.17|1422.67|1422.17|1422.72|1422.22|1422.62|1422.12|0
1742986950000|2025-03-26 11:02:30|1422.72|1422.22|1422.77|1422.27|1422.87|1422.37|1422.72|1422.22|0
1742986960000|2025-03-26 11:02:40|1422.72|1422.22|1422.77|1422.27|1422.77|1422.27|1422.67|1422.17|0
1742986970000|2025-03-26 11:02:50|1422.72|1422.22|1422.72|1422.22|1422.77|1422.27|1422.67|1422.17|0
1742986980000|2025-03-26 11:03:00|1422.77|1422.27|1422.57|1422.07|1422.77|1422.27|1422.57|1422.07|0
1742986990000|2025-03-26 11:03:10|1422.52|1422.02|1422.67|1422.17|1422.67|1422.17|1422.52|1422.02|0
1742987000000|2025-03-26 11:03:20|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|0
1742987020000|2025-03-26 11:03:40|1422.67|1422.17|1422.57|1422.07|1422.67|1422.17|1422.57|1422.07|0
1742987030000|2025-03-26 11:03:50|1422.62|1422.12|1422.57|1422.07|1422.62|1422.12|1422.57|1422.07|0
1742987040000|2025-03-26 11:04:00|1422.52|1422.02|1422.42|1421.92|1422.52|1422.02|1422.42|1421.92|0
1742987050000|2025-03-26 11:04:10|1422.47|1421.97|1422.57|1422.07|1422.57|1422.07|1422.47|1421.97|0
1742987060000|2025-03-26 11:04:20|1422.52|1422.02|1422.47|1421.97|1422.52|1422.02|1422.47|1421.97|0
1742987070000|2025-03-26 11:04:30|1422.52|1422.02|1422.52|1422.02|1422.57|1422.07|1422.47|1421.97|0
1742987080000|2025-03-26 11:04:40|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|1422.57|1422.07|0
1742987090000|2025-03-26 11:04:50|1422.52|1422.02|1422.37|1421.87|1422.52|1422.02|1422.37|1421.87|0
1742987100000|2025-03-26 11:05:00|1422.32|1421.82|1422.27|1421.77|1422.32|1421.82|1422.27|1421.77|0
1742987110000|2025-03-26 11:05:10|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.22|1421.72|0
1742987120000|2025-03-26 11:05:20|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.22|1421.72|0
1742987130000|2025-03-26 11:05:30|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.22|1421.72|0
1742987150000|2025-03-26 11:05:50|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|0
1742987160000|2025-03-26 11:06:00|1422.27|1421.77|1422.27|1421.77|1422.32|1421.82|1422.27|1421.77|0
1742987170000|2025-03-26 11:06:10|1422.32|1421.82|1422.32|1421.82|1422.32|1421.82|1422.32|1421.82|0
1742987180000|2025-03-26 11:06:20|1422.27|1421.77|1422.32|1421.82|1422.32|1421.82|1422.27|1421.77|0
1742987200000|2025-03-26 11:06:40|1422.37|1421.87|1422.22|1421.72|1422.37|1421.87|1422.22|1421.72|0
1742987210000|2025-03-26 11:06:50|1422.27|1421.77|1422.42|1421.92|1422.42|1421.92|1422.27|1421.77|0
1742987220000|2025-03-26 11:07:00|1422.37|1421.87|1422.22|1421.72|1422.37|1421.87|1422.22|1421.72|0
1742987250000|2025-03-26 11:07:30|1422.27|1421.77|1422.37|1421.87|1422.37|1421.87|1422.27|1421.77|0
1742987270000|2025-03-26 11:07:50|1422.42|1421.92|1422.52|1422.02|1422.52|1422.02|1422.37|1421.87|0
1742987280000|2025-03-26 11:08:00|1422.47|1421.97|1422.57|1422.07|1422.57|1422.07|1422.47|1421.97|0
1742987290000|2025-03-26 11:08:10|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|1422.42|1421.92|0
1742987300000|2025-03-26 11:08:20|1422.42|1421.92|1422.52|1422.02|1422.57|1422.07|1422.42|1421.92|0
1742987310000|2025-03-26 11:08:30|1422.57|1422.07|1422.37|1421.87|1422.57|1422.07|1422.37|1421.87|0
1742987320000|2025-03-26 11:08:40|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.37|1421.87|0
1742987330000|2025-03-26 11:08:50|1422.42|1421.92|1422.37|1421.87|1422.42|1421.92|1422.32|1421.82|0
1742987340000|2025-03-26 11:09:00|1422.42|1421.92|1422.47|1421.97|1422.47|1421.97|1422.37|1421.87|0
1742987370000|2025-03-26 11:09:30|1422.27|1421.77|1422.32|1421.82|1422.32|1421.82|1422.27|1421.77|0
1742987380000|2025-03-26 11:09:40|1422.37|1421.87|1422.47|1421.97|1422.47|1421.97|1422.37|1421.87|0
1742987390000|2025-03-26 11:09:50|1422.52|1422.02|1422.62|1422.12|1422.62|1422.12|1422.52|1422.02|0
1742987400000|2025-03-26 11:10:00|1422.57|1422.07|1422.47|1421.97|1422.57|1422.07|1422.47|1421.97|0
1742987410000|2025-03-26 11:10:10|1422.52|1422.02|1422.42|1421.92|1422.57|1422.07|1422.42|1421.92|0
1742987420000|2025-03-26 11:10:20|1422.37|1421.87|1422.27|1421.77|1422.37|1421.87|1422.27|1421.77|0
1742987430000|2025-03-26 11:10:30|1422.32|1421.82|1422.27|1421.77|1422.32|1421.82|1422.27|1421.77|0
1742987440000|2025-03-26 11:10:40|1422.32|1421.82|1422.27|1421.77|1422.32|1421.82|1422.27|1421.77|0
1742987450000|2025-03-26 11:10:50|1422.32|1421.82|1422.37|1421.87|1422.42|1421.92|1422.32|1421.82|0
1742987460000|2025-03-26 11:11:00|1422.42|1421.92|1422.27|1421.77|1422.42|1421.92|1422.27|1421.77|0
1742987470000|2025-03-26 11:11:10|1422.22|1421.72|1422.17|1421.67|1422.22|1421.72|1422.17|1421.67|0
1742987490000|2025-03-26 11:11:30|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|1422.17|1421.67|0
1742987500000|2025-03-26 11:11:40|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|0
1742987520000|2025-03-26 11:12:00|||||||||7
1742987530000|2025-03-26 11:12:10|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|0
1742987540000|2025-03-26 11:12:20|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|0
1742987550000|2025-03-26 11:12:30|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|1422.22|1421.72|0
1742987560000|2025-03-26 11:12:40|1422.17|1421.67|1422.22|1421.72|1422.22|1421.72|1422.17|1421.67|7
1742987570000|2025-03-26 11:12:50|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|1422.12|1421.62|0
1742987580000|2025-03-26 11:13:00|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|0
1742987590000|2025-03-26 11:13:10|1422.07|1421.57|1422.02|1421.52|1422.12|1421.62|1422.02|1421.52|0
1742987600000|2025-03-26 11:13:20|1421.97|1421.47|1422.02|1421.52|1422.02|1421.52|1421.97|1421.47|0
1742987610000|2025-03-26 11:13:30|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|1422.07|1421.57|0
1742987620000|2025-03-26 11:13:40|1422.02|1421.52|1422.12|1421.62|1422.12|1421.62|1422.02|1421.52|0
1742987630000|2025-03-26 11:13:50|1422.07|1421.57|1422.12|1421.62|1422.12|1421.62|1422.07|1421.57|0
1742987640000|2025-03-26 11:14:00|1422.07|1421.57|1422.07|1421.57|1422.12|1421.62|1422.07|1421.57|0
1742987660000|2025-03-26 11:14:20|1422.12|1421.62|1422.22|1421.72|1422.27|1421.77|1422.12|1421.62|4
1742987670000|2025-03-26 11:14:30|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|1422.27|1421.77|0
1742987680000|2025-03-26 11:14:40|1422.22|1421.72|1422.27|1421.77|1422.27|1421.77|1422.22|1421.72|0
1742987720000|2025-03-26 11:15:20|1422.32|1421.82|1422.37|1421.87|1422.42|1421.92|1422.27|1421.77|0
1742987730000|2025-03-26 11:15:30|1422.42|1421.92|1422.02|1421.52|1422.42|1421.92|1422.02|1421.52|0
1742987740000|2025-03-26 11:15:40|1421.97|1421.47|1421.92|1421.42|1422.02|1421.52|1421.92|1421.42|0
1742987750000|2025-03-26 11:15:50|1421.97|1421.47|1421.92|1421.42|1421.97|1421.47|1421.87|1421.37|0
1742987760000|2025-03-26 11:16:00|1421.97|1421.47|1421.92|1421.42|1422.02|1421.52|1421.92|1421.42|0
1742987770000|2025-03-26 11:16:10|1421.87|1421.37|1421.92|1421.42|1421.92|1421.42|1421.82|1421.32|0
1742987780000|2025-03-26 11:16:20|1421.97|1421.47|1421.92|1421.42|1421.97|1421.47|1421.82|1421.32|0
1742987800000|2025-03-26 11:16:40|1421.97|1421.47|1422.07|1421.57|1422.07|1421.57|1421.97|1421.47|0
1742987820000|2025-03-26 11:17:00|1422.17|1421.67|1422.12|1421.62|1422.17|1421.67|1422.12|1421.62|0
1742987860000|2025-03-26 11:17:40|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|0
1742987880000|2025-03-26 11:18:00|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|0
1742987890000|2025-03-26 11:18:10|1422.07|1421.57|1422.07|1421.57|1422.12|1421.62|1422.07|1421.57|0
1742987930000|2025-03-26 11:18:50|1422.12|1421.62|1422.02|1421.52|1422.12|1421.62|1422.02|1421.52|0
1742987940000|2025-03-26 11:19:00|1421.97|1421.47|1421.97|1421.47|1422.02|1421.52|1421.97|1421.47|0
1742987950000|2025-03-26 11:19:10|1421.92|1421.42|1421.52|1421.02|1422.22|1421.72|1421.52|1421.02|1
1742987960000|2025-03-26 11:19:20|1421.57|1421.07|1421.62|1421.12|1421.67|1421.17|1421.57|1421.07|0
1742987970000|2025-03-26 11:19:30|1421.67|1421.17|1421.47|1420.97|1421.67|1421.17|1421.47|1420.97|0
1742987980000|2025-03-26 11:19:40|1421.42|1420.92|1421.27|1420.77|1421.42|1420.92|1421.22|1420.72|0
1742987990000|2025-03-26 11:19:50|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742988000000|2025-03-26 11:20:00|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742988010000|2025-03-26 11:20:10|1421.27|1420.77|1421.37|1420.87|1421.37|1420.87|1421.22|1420.72|0
1742988020000|2025-03-26 11:20:20|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.32|1420.82|0
1742988040000|2025-03-26 11:20:40|1421.42|1420.92|1421.37|1420.87|1421.42|1420.92|1421.37|1420.87|0
1742988070000|2025-03-26 11:21:10|1421.42|1420.92|1421.42|1420.92|1421.42|1420.92|1421.37|1420.87|0
1742988080000|2025-03-26 11:21:20|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|0
1742988090000|2025-03-26 11:21:30|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.32|1420.82|0
1742988100000|2025-03-26 11:21:40|1421.42|1420.92|1421.47|1420.97|1421.47|1420.97|1421.42|1420.92|0
1742988120000|2025-03-26 11:22:00|1421.52|1421.02|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1742988130000|2025-03-26 11:22:10|1421.52|1421.02|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1742988140000|2025-03-26 11:22:20|1421.52|1421.02|1421.62|1421.12|1421.67|1421.17|1421.47|1420.97|0
1742988150000|2025-03-26 11:22:30|1421.67|1421.17|1421.67|1421.17|1421.67|1421.17|1421.67|1421.17|0
1742988160000|2025-03-26 11:22:40|1421.62|1421.12|1421.57|1421.07|1421.67|1421.17|1421.57|1421.07|0
1742988180000|2025-03-26 11:23:00|1421.62|1421.12|1421.62|1421.12|1421.67|1421.17|1421.57|1421.07|0
1742988200000|2025-03-26 11:23:20|1421.57|1421.07|1421.37|1420.87|1421.62|1421.12|1421.37|1420.87|0
1742988210000|2025-03-26 11:23:30|1421.42|1420.92|1421.37|1420.87|1421.47|1420.97|1421.37|1420.87|0
1742988240000|2025-03-26 11:24:00|1421.42|1420.92|1421.47|1420.97|1421.52|1421.02|1421.42|1420.92|0
1742988260000|2025-03-26 11:24:20|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|0
1742988270000|2025-03-26 11:24:30|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.47|1420.97|0
1742988280000|2025-03-26 11:24:40|1421.62|1421.12|1421.57|1421.07|1421.62|1421.12|1421.57|1421.07|0
1742988290000|2025-03-26 11:24:50|1421.52|1421.02|1421.37|1420.87|1421.52|1421.02|1421.37|1420.87|0
1742988300000|2025-03-26 11:25:00|1421.42|1420.92|1421.37|1420.87|1421.42|1420.92|1421.32|1420.82|0
1742988310000|2025-03-26 11:25:10|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742988320000|2025-03-26 11:25:20|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742988340000|2025-03-26 11:25:40|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.32|1420.82|0
1742988350000|2025-03-26 11:25:50|1421.32|1420.82|1421.27|1420.77|1421.37|1420.87|1421.27|1420.77|0
1742988360000|2025-03-26 11:26:00|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742988390000|2025-03-26 11:26:30|1421.42|1420.92|1421.37|1420.87|1421.42|1420.92|1421.37|1420.87|0
1742988400000|2025-03-26 11:26:40|1421.32|1420.82|1421.17|1420.67|1421.32|1420.82|1421.17|1420.67|0
1742988410000|2025-03-26 11:26:50|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742988430000|2025-03-26 11:27:10|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742988450000|2025-03-26 11:27:30|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742988460000|2025-03-26 11:27:40|1421.17|1420.67|1421.07|1420.57|1421.22|1420.72|1421.07|1420.57|0
1742988480000|2025-03-26 11:28:00|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742988490000|2025-03-26 11:28:10|1421.07|1420.57|1420.97|1420.47|1421.07|1420.57|1420.97|1420.47|0
1742988500000|2025-03-26 11:28:20|1420.92|1420.42|1420.97|1420.47|1421.02|1420.52|1420.92|1420.42|0
1742988520000|2025-03-26 11:28:40|1420.92|1420.42|1420.97|1420.47|1420.97|1420.47|1420.87|1420.37|0
1742988530000|2025-03-26 11:28:50|1420.92|1420.42|1420.87|1420.37|1420.92|1420.42|1420.87|1420.37|0
1742988560000|2025-03-26 11:29:20|1420.92|1420.42|1420.97|1420.47|1420.97|1420.47|1420.87|1420.37|0
1742988570000|2025-03-26 11:29:30|1420.92|1420.42|1420.87|1420.37|1420.92|1420.42|1420.87|1420.37|0
1742988610000|2025-03-26 11:30:10|1420.92|1420.42|1420.87|1420.37|1420.97|1420.47|1420.87|1420.37|0
1742988620000|2025-03-26 11:30:20|1420.92|1420.42|1421.02|1420.52|1421.02|1420.52|1420.92|1420.42|0
1742988630000|2025-03-26 11:30:30|1421.07|1420.57|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1742988640000|2025-03-26 11:30:40|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1742988650000|2025-03-26 11:30:50|1421.02|1420.52|1421.02|1420.52|1421.07|1420.57|1421.02|1420.52|0
1742988660000|2025-03-26 11:31:00|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.87|1420.37|0
1742988670000|2025-03-26 11:31:10|1420.92|1420.42|1420.92|1420.42|1420.92|1420.42|1420.87|1420.37|0
1742988680000|2025-03-26 11:31:20|1420.87|1420.37|1421.02|1420.52|1421.07|1420.57|1420.87|1420.37|0
1742988690000|2025-03-26 11:31:30|1421.07|1420.57|1421.22|1420.72|1421.27|1420.77|1421.07|1420.57|0
1742988700000|2025-03-26 11:31:40|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.22|1420.72|0
1742988710000|2025-03-26 11:31:50|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742988720000|2025-03-26 11:32:00|1421.27|1420.77|1421.47|1420.97|1421.47|1420.97|1421.27|1420.77|0
1742988730000|2025-03-26 11:32:10|1421.52|1421.02|1421.47|1420.97|1421.57|1421.07|1421.47|1420.97|0
1742988740000|2025-03-26 11:32:20|1421.42|1420.92|1421.32|1420.82|1421.42|1420.92|1421.32|1420.82|0
1742988760000|2025-03-26 11:32:40|1421.37|1420.87|1421.42|1420.92|1421.42|1420.92|1421.37|1420.87|0
1742988770000|2025-03-26 11:32:50|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|0
1742988780000|2025-03-26 11:33:00|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742988790000|2025-03-26 11:33:10|1421.22|1420.72|1421.07|1420.57|1421.22|1420.72|1421.02|1420.52|0
1742988800000|2025-03-26 11:33:20|1421.02|1420.52|1421.17|1420.67|1421.17|1420.67|1421.02|1420.52|0
1742988810000|2025-03-26 11:33:30|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742988820000|2025-03-26 11:33:40|1421.17|1420.67|1421.27|1420.77|1421.27|1420.77|1421.17|1420.67|0
1742988840000|2025-03-26 11:34:00|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742988850000|2025-03-26 11:34:10|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742988880000|2025-03-26 11:34:40|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1742988900000|2025-03-26 11:35:00|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742988910000|2025-03-26 11:35:10|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742988930000|2025-03-26 11:35:30|1421.27|1420.77|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742988940000|2025-03-26 11:35:40|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.12|1420.62|0
1742988950000|2025-03-26 11:35:50|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.02|1420.52|0
1742988970000|2025-03-26 11:36:10|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.07|1420.57|0
1742988980000|2025-03-26 11:36:20|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742988990000|2025-03-26 11:36:30|1421.07|1420.57|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1742989000000|2025-03-26 11:36:40|1421.02|1420.52|1420.47|1419.97|1421.02|1420.52|1420.47|1419.97|0
1742989030000|2025-03-26 11:37:10|1420.52|1420.02|1420.52|1420.02|1420.52|1420.02|1420.52|1420.02|0
1742989040000|2025-03-26 11:37:20|1420.37|1419.87|1420.57|1420.07|1420.62|1420.12|1420.32|1419.82|2
1742989050000|2025-03-26 11:37:30|1420.62|1420.12|1420.57|1420.07|1420.62|1420.12|1420.57|1420.07|0
1742989060000|2025-03-26 11:37:40|1420.62|1420.12|1420.57|1420.07|1420.67|1420.17|1420.57|1420.07|0
1742989080000|2025-03-26 11:38:00|1420.52|1420.02|1420.57|1420.07|1420.67|1420.17|1420.42|1419.92|0
1742989090000|2025-03-26 11:38:10|1420.52|1420.02|1420.57|1420.07|1420.57|1420.07|1420.52|1420.02|0
1742989100000|2025-03-26 11:38:20|1420.52|1420.02|1420.52|1420.02|1420.52|1420.02|1420.52|1420.02|0
1742989110000|2025-03-26 11:38:30|1420.57|1420.07|1420.57|1420.07|1420.57|1420.07|1420.57|1420.07|0
1742989130000|2025-03-26 11:38:50|1420.52|1420.02|1420.47|1419.97|1420.52|1420.02|1420.47|1419.97|0
1742989140000|2025-03-26 11:39:00|1420.52|1420.02|1420.52|1420.02|1420.52|1420.02|1420.47|1419.97|0
1742989160000|2025-03-26 11:39:20|1420.47|1419.97|1420.47|1419.97|1420.52|1420.02|1420.47|1419.97|0
1742989170000|2025-03-26 11:39:30|1420.52|1420.02|1420.47|1419.97|1420.52|1420.02|1420.47|1419.97|0
1742989200000|2025-03-26 11:40:00|1420.42|1419.92|1420.42|1419.92|1420.42|1419.92|1420.42|1419.92|0
1742989210000|2025-03-26 11:40:10|1420.47|1419.97|1420.42|1419.92|1420.47|1419.97|1420.42|1419.92|0
1742989220000|2025-03-26 11:40:20|1420.47|1419.97|1420.42|1419.92|1420.47|1419.97|1420.42|1419.92|0
1742989230000|2025-03-26 11:40:30|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|1420.42|1419.92|0
1742989260000|2025-03-26 11:41:00|1420.42|1419.92|1420.47|1419.97|1420.47|1419.97|1420.42|1419.92|0
1742989270000|2025-03-26 11:41:10|1420.42|1419.92|1420.42|1419.92|1420.47|1419.97|1420.42|1419.92|0
1742989280000|2025-03-26 11:41:20|1420.47|1419.97|1420.52|1420.02|1420.57|1420.07|1420.42|1419.92|0
1742989290000|2025-03-26 11:41:30|1420.57|1420.07|1420.52|1420.02|1420.57|1420.07|1420.52|1420.02|0
1742989300000|2025-03-26 11:41:40|1420.57|1420.07|1420.52|1420.02|1420.57|1420.07|1420.52|1420.02|0
1742989320000|2025-03-26 11:42:00|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|0
1742989330000|2025-03-26 11:42:10|1420.52|1420.02|1420.47|1419.97|1420.52|1420.02|1420.47|1419.97|0
1742989340000|2025-03-26 11:42:20|1420.52|1420.02|1420.52|1420.02|1420.52|1420.02|1420.52|1420.02|0
1742989350000|2025-03-26 11:42:30|1420.57|1420.07|1420.57|1420.07|1420.57|1420.07|1420.52|1420.02|0
1742989360000|2025-03-26 11:42:40|1420.62|1420.12|1420.62|1420.12|1420.62|1420.12|1420.62|1420.12|0
1742989370000|2025-03-26 11:42:50|1420.67|1420.17|1420.62|1420.12|1420.67|1420.17|1420.62|1420.12|0
1742989380000|2025-03-26 11:43:00|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|0
1742989390000|2025-03-26 11:43:10|1420.72|1420.22|1420.82|1420.32|1420.82|1420.32|1420.72|1420.22|0
1742989400000|2025-03-26 11:43:20|1420.77|1420.27|1420.77|1420.27|1420.77|1420.27|1420.77|1420.27|0
1742989410000|2025-03-26 11:43:30|1420.82|1420.32|1420.82|1420.32|1420.82|1420.32|1420.82|1420.32|0
1742989430000|2025-03-26 11:43:50|1420.87|1420.37|1420.87|1420.37|1420.87|1420.37|1420.87|1420.37|0
1742989450000|2025-03-26 11:44:10|1420.92|1420.42|1420.97|1420.47|1420.97|1420.47|1420.92|1420.42|0
1742989460000|2025-03-26 11:44:20|1420.92|1420.42|1420.92|1420.42|1420.97|1420.47|1420.92|1420.42|0
1742989470000|2025-03-26 11:44:30|1421.02|1420.52|1421.12|1420.62|1421.12|1420.62|1421.02|1420.52|0
1742989480000|2025-03-26 11:44:40|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742989510000|2025-03-26 11:45:10|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742989530000|2025-03-26 11:45:30|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742989540000|2025-03-26 11:45:40|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1742989560000|2025-03-26 11:46:00|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|0
1742989610000|2025-03-26 11:46:50|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742989630000|2025-03-26 11:47:10|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742989640000|2025-03-26 11:47:20|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742989670000|2025-03-26 11:47:50|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|0
1742989680000|2025-03-26 11:48:00|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.27|1420.77|0
1742989690000|2025-03-26 11:48:10|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742989720000|2025-03-26 11:48:40|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742989760000|2025-03-26 11:49:20|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742989780000|2025-03-26 11:49:40|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742989790000|2025-03-26 11:49:50|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742989820000|2025-03-26 11:50:20|1421.27|1420.77|1421.22|1420.72|1421.27|1420.77|1421.22|1420.72|0
1742989840000|2025-03-26 11:50:40|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742989860000|2025-03-26 11:51:00|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742989870000|2025-03-26 11:51:10|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742989890000|2025-03-26 11:51:30|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742989910000|2025-03-26 11:51:50|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742989930000|2025-03-26 11:52:10|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742989940000|2025-03-26 11:52:20|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742989960000|2025-03-26 11:52:40|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742989970000|2025-03-26 11:52:50|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742989980000|2025-03-26 11:53:00|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742989990000|2025-03-26 11:53:10|1421.27|1420.77|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742990000000|2025-03-26 11:53:20|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742990010000|2025-03-26 11:53:30|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742990020000|2025-03-26 11:53:40|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1742990030000|2025-03-26 11:53:50|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|0
1742990040000|2025-03-26 11:54:00|1421.27|1420.77|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742990060000|2025-03-26 11:54:20|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|0
1742990090000|2025-03-26 11:54:50|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742990100000|2025-03-26 11:55:00|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742990110000|2025-03-26 11:55:10|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742990120000|2025-03-26 11:55:20|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742990140000|2025-03-26 11:55:40|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742990170000|2025-03-26 11:56:10|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|0
1742990180000|2025-03-26 11:56:20|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742990190000|2025-03-26 11:56:30|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|0
1742990240000|2025-03-26 11:57:20|1421.27|1420.77|1421.22|1420.72|1421.32|1420.82|1421.22|1420.72|0
1742990260000|2025-03-26 11:57:40|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742990270000|2025-03-26 11:57:50|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1742990280000|2025-03-26 11:58:00|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1742990290000|2025-03-26 11:58:10|1421.32|1420.82|1421.27|1420.77|1421.32|1420.82|1421.27|1420.77|0
1742990310000|2025-03-26 11:58:30|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742990320000|2025-03-26 11:58:40|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742990340000|2025-03-26 11:59:00|1421.27|1420.77|1421.22|1420.72|1421.27|1420.77|1421.22|1420.72|0
1742990350000|2025-03-26 11:59:10|1421.27|1420.77|1421.27|1420.77|1421.32|1420.82|1421.22|1420.72|0
1742990360000|2025-03-26 11:59:20|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|1421.32|1420.82|0
1742990380000|2025-03-26 11:59:40|1421.27|1420.77|1421.32|1420.82|1421.32|1420.82|1421.27|1420.77|0
1742990390000|2025-03-26 11:59:50|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.32|1420.82|0
1742990400000|2025-03-26 12:00:00|1421.37|1420.87|1421.22|1420.72|1421.37|1420.87|1421.17|1420.67|0
1742990410000|2025-03-26 12:00:10|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742990420000|2025-03-26 12:00:20|1421.17|1420.67|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742990430000|2025-03-26 12:00:30|1421.27|1420.77|1421.22|1420.72|1421.27|1420.77|1421.22|1420.72|0
1742990460000|2025-03-26 12:01:00|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1742990470000|2025-03-26 12:01:10|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.17|1420.67|0
1742990480000|2025-03-26 12:01:20|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742990490000|2025-03-26 12:01:30|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1742990520000|2025-03-26 12:02:00|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|1421.22|1420.72|0
1742990530000|2025-03-26 12:02:10|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742990540000|2025-03-26 12:02:20|1421.12|1420.62|1420.92|1420.42|1421.12|1420.62|1420.92|1420.42|1
1742990550000|2025-03-26 12:02:30|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1742990560000|2025-03-26 12:02:40|1420.92|1420.42|1420.97|1420.47|1420.97|1420.47|1420.87|1420.37|0
1742990570000|2025-03-26 12:02:50|1421.02|1420.52|1421.07|1420.57|1421.07|1420.57|1421.02|1420.52|0
1742990580000|2025-03-26 12:03:00|1421.02|1420.52|1420.97|1420.47|1421.07|1420.57|1420.97|1420.47|0
1742990600000|2025-03-26 12:03:20|1421.02|1420.52|1420.97|1420.47|1421.02|1420.52|1420.97|1420.47|0
1742990610000|2025-03-26 12:03:30|1420.92|1420.42|1420.97|1420.47|1420.97|1420.47|1420.87|1420.37|0
1742990640000|2025-03-26 12:04:00|1421.02|1420.52|1421.02|1420.52|1421.07|1420.57|1421.02|1420.52|0
1742990650000|2025-03-26 12:04:10|1421.07|1420.57|1421.17|1420.67|1421.17|1420.67|1421.07|1420.57|0
1742990680000|2025-03-26 12:04:40|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742990690000|2025-03-26 12:04:50|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742990700000|2025-03-26 12:05:00|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1742990710000|2025-03-26 12:05:10|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|1421.17|1420.67|0
1742990720000|2025-03-26 12:05:20|1421.22|1420.72|1421.32|1420.82|1421.32|1420.82|1421.22|1420.72|0
1742990730000|2025-03-26 12:05:30|1421.37|1420.87|1421.42|1420.92|1421.42|1420.92|1421.37|1420.87|0
1742990740000|2025-03-26 12:05:40|1421.47|1420.97|1421.47|1420.97|1421.57|1421.07|1421.47|1420.97|0
1742990750000|2025-03-26 12:05:50|1421.42|1420.92|1421.42|1420.92|1421.42|1420.92|1421.42|1420.92|0
1742990760000|2025-03-26 12:06:00|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|0
1742990770000|2025-03-26 12:06:10|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1742990790000|2025-03-26 12:06:30|1421.57|1421.07|1421.62|1421.12|1421.62|1421.12|1421.57|1421.07|0
1742990800000|2025-03-26 12:06:40|1421.67|1421.17|1421.72|1421.22|1421.77|1421.27|1421.67|1421.17|0
1742990810000|2025-03-26 12:06:50|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|1421.72|1421.22|0
1742990820000|2025-03-26 12:07:00|1421.72|1421.22|1421.82|1421.32|1421.82|1421.32|1421.72|1421.22|0
1742990830000|2025-03-26 12:07:10|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|1421.77|1421.27|0
1742990840000|2025-03-26 12:07:20|1421.72|1421.22|1421.77|1421.27|1421.77|1421.27|1421.72|1421.22|0
1742990850000|2025-03-26 12:07:30|1421.82|1421.32|1421.72|1421.22|1421.82|1421.32|1421.72|1421.22|0
1742990870000|2025-03-26 12:07:50|1421.67|1421.17|1421.72|1421.22|1421.72|1421.22|1421.62|1421.12|0
1742990880000|2025-03-26 12:08:00|1421.67|1421.17|1421.62|1421.12|1421.67|1421.17|1421.57|1421.07|0
1742990890000|2025-03-26 12:08:10|1421.57|1421.07|1421.52|1421.02|1421.57|1421.07|1421.47|1420.97|0
1742990900000|2025-03-26 12:08:20|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.47|1420.97|0
1742990910000|2025-03-26 12:08:30|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1742990920000|2025-03-26 12:08:40|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|0
1742990930000|2025-03-26 12:08:50|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1742990940000|2025-03-26 12:09:00|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1742990960000|2025-03-26 12:09:20|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|0
1742990990000|2025-03-26 12:09:50|1421.57|1421.07|1421.57|1421.07|1421.62|1421.12|1421.57|1421.07|0
1742991000000|2025-03-26 12:10:00|1421.52|1421.02|1421.42|1420.92|1421.52|1421.02|1421.32|1420.82|0
1742991010000|2025-03-26 12:10:10|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|0
1742991020000|2025-03-26 12:10:20|1421.42|1420.92|1421.42|1420.92|1421.47|1420.97|1421.42|1420.92|0
1742991030000|2025-03-26 12:10:30|1421.47|1420.97|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1742991040000|2025-03-26 12:10:40|1421.52|1421.02|1421.42|1420.92|1421.52|1421.02|1421.42|1420.92|0
1742991050000|2025-03-26 12:10:50|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|0
1742991060000|2025-03-26 12:11:00|1421.42|1420.92|1421.52|1421.02|1421.52|1421.02|1421.42|1420.92|0
1742991070000|2025-03-26 12:11:10|1421.47|1420.97|1421.62|1421.12|1421.62|1421.12|1421.47|1420.97|0
1742991120000|2025-03-26 12:12:00|1421.57|1421.07|1421.52|1421.02|1421.57|1421.07|1421.52|1421.02|0
1742991130000|2025-03-26 12:12:10|1421.57|1421.07|1421.57|1421.07|1421.62|1421.12|1421.52|1421.02|0
1742991140000|2025-03-26 12:12:20|1421.62|1421.12|1421.62|1421.12|1421.67|1421.17|1421.62|1421.12|0
1742991150000|2025-03-26 12:12:30|1421.67|1421.17|1421.57|1421.07|1421.67|1421.17|1421.57|1421.07|0
1742991160000|2025-03-26 12:12:40|1421.62|1421.12|1421.57|1421.07|1421.62|1421.12|1421.57|1421.07|0
1742991170000|2025-03-26 12:12:50|1421.47|1420.97|1421.42|1420.92|1421.47|1420.97|1421.37|1420.87|0
1742991180000|2025-03-26 12:13:00|1421.37|1420.87|1421.47|1420.97|1421.47|1420.97|1421.37|1420.87|0
1742991200000|2025-03-26 12:13:20|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1742991210000|2025-03-26 12:13:30|1421.47|1420.97|1421.52|1421.02|1421.52|1421.02|1421.47|1420.97|0
1742991220000|2025-03-26 12:13:40|1421.47|1420.97|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1742991230000|2025-03-26 12:13:50|1421.52|1421.02|1421.52|1421.02|1421.62|1421.12|1421.52|1421.02|0
1742991240000|2025-03-26 12:14:00|1421.57|1421.07|1421.57|1421.07|1421.57|1421.07|1421.47|1420.97|0
1742991250000|2025-03-26 12:14:10|1421.52|1421.02|1421.47|1420.97|1421.57|1421.07|1421.47|1420.97|0
1742991260000|2025-03-26 12:14:20|1421.52|1421.02|1421.52|1421.02|1421.57|1421.07|1421.52|1421.02|0
1742991300000|2025-03-26 12:15:00|1421.47|1420.97|1421.52|1421.02|1421.52|1421.02|1421.47|1420.97|0
1742991310000|2025-03-26 12:15:10|1421.47|1420.97|1421.42|1420.92|1421.47|1420.97|1421.37|1420.87|0
1742991320000|2025-03-26 12:15:20|1421.37|1420.87|1421.32|1420.82|1421.42|1420.92|1421.32|1420.82|0
1742991330000|2025-03-26 12:15:30|1421.37|1420.87|1421.32|1420.82|1421.37|1420.87|1421.32|1420.82|0
1742991340000|2025-03-26 12:15:40|1421.37|1420.87|1421.47|1420.97|1421.52|1421.02|1421.37|1420.87|0
1742991350000|2025-03-26 12:15:50|1421.42|1420.92|1421.47|1420.97|1421.52|1421.02|1421.42|1420.92|0
1742991370000|2025-03-26 12:16:10|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1742991400000|2025-03-26 12:16:40|1421.57|1421.07|1421.62|1421.12|1421.62|1421.12|1421.57|1421.07|0
1742991420000|2025-03-26 12:17:00|1421.67|1421.17|1421.72|1421.22|1421.72|1421.22|1421.67|1421.17|0
1742991430000|2025-03-26 12:17:10|1421.77|1421.27|1421.82|1421.32|1421.87|1421.37|1421.77|1421.27|0
1742991450000|2025-03-26 12:17:30|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742991460000|2025-03-26 12:17:40|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742991470000|2025-03-26 12:17:50|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742991480000|2025-03-26 12:18:00|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742991490000|2025-03-26 12:18:10|1421.77|1421.27|1421.82|1421.32|1421.82|1421.32|1421.77|1421.27|0
1742991500000|2025-03-26 12:18:20|1421.77|1421.27|1421.77|1421.27|1421.82|1421.32|1421.77|1421.27|0
1742991510000|2025-03-26 12:18:30|1421.72|1421.22|1421.82|1421.32|1421.82|1421.32|1421.72|1421.22|0
1742991520000|2025-03-26 12:18:40|1421.87|1421.37|1421.92|1421.42|1421.92|1421.42|1421.87|1421.37|0
1742991530000|2025-03-26 12:18:50|1421.87|1421.37|1421.92|1421.42|1421.92|1421.42|1421.87|1421.37|0
1742991540000|2025-03-26 12:19:00|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|0
1742991550000|2025-03-26 12:19:10|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.87|1421.37|0
1742991560000|2025-03-26 12:19:20|1421.92|1421.42|1421.87|1421.37|1421.92|1421.42|1421.87|1421.37|0
1742991570000|2025-03-26 12:19:30|1421.82|1421.32|1421.87|1421.37|1421.87|1421.37|1421.82|1421.32|0
1742991580000|2025-03-26 12:19:40|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1742991600000|2025-03-26 12:20:00|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|0
1742991610000|2025-03-26 12:20:10|1421.77|1421.27|1421.77|1421.27|1421.82|1421.32|1421.77|1421.27|0
1742991620000|2025-03-26 12:20:20|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.77|1421.27|0
1742991640000|2025-03-26 12:20:40|1421.77|1421.27|1421.82|1421.32|1421.82|1421.32|1421.77|1421.27|0
1742991660000|2025-03-26 12:21:00|1421.87|1421.37|1421.82|1421.32|1421.92|1421.42|1421.82|1421.32|0
1742991680000|2025-03-26 12:21:20|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|0
1742991690000|2025-03-26 12:21:30|1421.82|1421.32|1421.72|1421.22|1421.87|1421.37|1421.67|1421.17|0
1742991700000|2025-03-26 12:21:40|1421.77|1421.27|1421.72|1421.22|1421.77|1421.27|1421.72|1421.22|0
1742991710000|2025-03-26 12:21:50|1421.77|1421.27|1421.92|1421.42|1421.92|1421.42|1421.77|1421.27|0
1742991720000|2025-03-26 12:22:00|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1742991730000|2025-03-26 12:22:10|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|0
1742991760000|2025-03-26 12:22:40|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.92|1421.42|0
1742991770000|2025-03-26 12:22:50|1422.02|1421.52|1422.27|1421.77|1422.27|1421.77|1422.02|1421.52|0
1742991790000|2025-03-26 12:23:10|1422.32|1421.82|1422.27|1421.77|1422.37|1421.87|1422.27|1421.77|0
1742991800000|2025-03-26 12:23:20|1422.32|1421.82|1422.32|1421.82|1422.32|1421.82|1422.27|1421.77|0
1742991820000|2025-03-26 12:23:40|1422.37|1421.87|1422.42|1421.92|1422.42|1421.92|1422.37|1421.87|0
1742991830000|2025-03-26 12:23:50|1422.47|1421.97|1422.47|1421.97|1422.47|1421.97|1422.42|1421.92|0
1742991840000|2025-03-26 12:24:00|1422.52|1422.02|1422.52|1422.02|1422.57|1422.07|1422.52|1422.02|0
1742991850000|2025-03-26 12:24:10|1422.42|1421.92|1422.42|1421.92|1422.47|1421.97|1422.42|1421.92|0
1742991860000|2025-03-26 12:24:20|1422.32|1421.82|1422.42|1421.92|1422.42|1421.92|1422.32|1421.82|0
1742991870000|2025-03-26 12:24:30|1422.47|1421.97|1422.47|1421.97|1422.52|1422.02|1422.47|1421.97|0
1742991880000|2025-03-26 12:24:40|1422.52|1422.02|1422.62|1422.12|1422.62|1422.12|1422.52|1422.02|0
1742991890000|2025-03-26 12:24:50|1422.57|1422.07|1422.67|1422.17|1422.67|1422.17|1422.57|1422.07|0
1742991900000|2025-03-26 12:25:00|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|0
1742991910000|2025-03-26 12:25:10|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|1422.67|1422.17|0
1742991920000|2025-03-26 12:25:20|1422.77|1422.27|1422.77|1422.27|1422.77|1422.27|1422.77|1422.27|0
1742991930000|2025-03-26 12:25:30|1422.82|1422.32|1422.87|1422.37|1422.87|1422.37|1422.77|1422.27|0
1742991940000|2025-03-26 12:25:40|1422.92|1422.42|1422.92|1422.42|1422.92|1422.42|1422.92|1422.42|0
1742991950000|2025-03-26 12:25:50|1422.97|1422.47|1422.97|1422.47|1422.97|1422.47|1422.97|1422.47|0
1742991960000|2025-03-26 12:26:00|1422.92|1422.42|1422.97|1422.47|1422.97|1422.47|1422.92|1422.42|0
1742991970000|2025-03-26 12:26:10|1422.87|1422.37|1422.97|1422.47|1422.97|1422.47|1422.82|1422.32|0
1742992000000|2025-03-26 12:26:40|1423.02|1422.52|1423.37|1422.87|1423.42|1422.92|1423.02|1422.52|0
1742992010000|2025-03-26 12:26:50|1423.42|1422.92|1423.42|1422.92|1423.47|1422.97|1423.37|1422.87|0
1742992020000|2025-03-26 12:27:00|1423.47|1422.97|1423.42|1422.92|1423.47|1422.97|1423.42|1422.92|0
1742992030000|2025-03-26 12:27:10|1423.47|1422.97|1423.47|1422.97|1423.47|1422.97|1423.47|1422.97|0
1742992040000|2025-03-26 12:27:20|1423.52|1423.02|1423.42|1422.92|1423.52|1423.02|1423.42|1422.92|0
1742992070000|2025-03-26 12:27:50|1423.47|1422.97|1423.42|1422.92|1423.52|1423.02|1423.37|1422.87|0
1742992080000|2025-03-26 12:28:00|1423.47|1422.97|1423.57|1423.07|1423.57|1423.07|1423.47|1422.97|0
1742992100000|2025-03-26 12:28:20|1423.52|1423.02|1423.52|1423.02|1423.52|1423.02|1423.52|1423.02|0
1742992120000|2025-03-26 12:28:40|1423.57|1423.07|1423.52|1423.02|1423.57|1423.07|1423.52|1423.02|0
1742992130000|2025-03-26 12:28:50|1423.57|1423.07|1423.52|1423.02|1423.57|1423.07|1423.52|1423.02|0
1742992140000|2025-03-26 12:29:00|1423.47|1422.97|1423.57|1423.07|1423.57|1423.07|1423.47|1422.97|0
1742992160000|2025-03-26 12:29:20|1423.62|1423.12|1423.62|1423.12|1423.62|1423.12|1423.62|1423.12|0
1742992170000|2025-03-26 12:29:30|1423.57|1423.07|1423.57|1423.07|1423.57|1423.07|1423.57|1423.07|0
1742992190000|2025-03-26 12:29:50|1423.62|1423.12|1423.67|1423.17|1423.67|1423.17|1423.62|1423.12|0
1742992200000|2025-03-26 12:30:00|1423.62|1423.12|1423.62|1423.12|1423.67|1423.17|1423.62|1423.12|0
1742992210000|2025-03-26 12:30:10|1423.67|1423.17|1423.62|1423.12|1423.67|1423.17|1423.57|1423.07|0
1742992230000|2025-03-26 12:30:30|1423.67|1423.17|1423.62|1423.12|1423.67|1423.17|1423.62|1423.12|0
1742992260000|2025-03-26 12:31:00|1423.57|1423.07|1423.52|1423.02|1423.57|1423.07|1423.42|1422.92|0
1742992270000|2025-03-26 12:31:10|1423.47|1422.97|1423.57|1423.07|1423.57|1423.07|1423.47|1422.97|0
1742992280000|2025-03-26 12:31:20|1423.62|1423.12|1423.62|1423.12|1423.62|1423.12|1423.62|1423.12|0
1742992300000|2025-03-26 12:31:40|1423.67|1423.17|1423.67|1423.17|1423.67|1423.17|1423.62|1423.12|0
1742992310000|2025-03-26 12:31:50|1423.62|1423.12|1423.77|1423.27|1423.77|1423.27|1423.62|1423.12|0
1742992320000|2025-03-26 12:32:00|1423.82|1423.32|1423.82|1423.32|1423.87|1423.37|1423.72|1423.22|0
1742992330000|2025-03-26 12:32:10|1423.87|1423.37|1423.77|1423.27|1423.87|1423.37|1423.77|1423.27|0
1742992340000|2025-03-26 12:32:20|1423.72|1423.22|1423.67|1423.17|1423.72|1423.22|1423.67|1423.17|0
1742992350000|2025-03-26 12:32:30|1423.72|1423.22|1423.67|1423.17|1423.77|1423.27|1423.67|1423.17|0
1742992360000|2025-03-26 12:32:40|1423.72|1423.22|1423.77|1423.27|1423.77|1423.27|1423.72|1423.22|0
1742992370000|2025-03-26 12:32:50|1423.82|1423.32|1423.92|1423.42|1423.92|1423.42|1423.77|1423.27|0
1742992390000|2025-03-26 12:33:10|1423.97|1423.47|1424.07|1423.57|1424.07|1423.57|1423.97|1423.47|0
1742992400000|2025-03-26 12:33:20|1424.02|1423.52|1424.12|1423.62|1424.12|1423.62|1424.02|1423.52|0
1742992410000|2025-03-26 12:33:30|1424.07|1423.57|1424.12|1423.62|1424.12|1423.62|1424.07|1423.57|0
1742992420000|2025-03-26 12:33:40|1424.07|1423.57|1424.02|1423.52|1424.07|1423.57|1423.97|1423.47|0
1742992440000|2025-03-26 12:34:00|1424.07|1423.57|1424.17|1423.67|1424.17|1423.67|1424.07|1423.57|0
1742992450000|2025-03-26 12:34:10|1424.12|1423.62|1424.22|1423.72|1424.22|1423.72|1424.12|1423.62|0
1742992480000|2025-03-26 12:34:40|1424.12|1423.62|1424.12|1423.62|1424.12|1423.62|1424.12|1423.62|0
1742992490000|2025-03-26 12:34:50|1424.17|1423.67|1424.07|1423.57|1424.17|1423.67|1424.07|1423.57|0
1742992500000|2025-03-26 12:35:00|1424.02|1423.52|1424.02|1423.52|1424.07|1423.57|1423.97|1423.47|0
1742992510000|2025-03-26 12:35:10|1423.97|1423.47|1424.07|1423.57|1424.07|1423.57|1423.97|1423.47|0
1742992530000|2025-03-26 12:35:30|1424.12|1423.62|1423.97|1423.47|1424.12|1423.62|1423.97|1423.47|0
1742992540000|2025-03-26 12:35:40|1424.02|1423.52|1424.07|1423.57|1424.07|1423.57|1424.02|1423.52|0
1742992550000|2025-03-26 12:35:50|1424.02|1423.52|1424.07|1423.57|1424.07|1423.57|1424.02|1423.52|0
1742992560000|2025-03-26 12:36:00|1424.12|1423.62|1424.12|1423.62|1424.12|1423.62|1424.07|1423.57|0
1742992570000|2025-03-26 12:36:10|1424.07|1423.57|1424.02|1423.52|1424.07|1423.57|1424.02|1423.52|0
1742992580000|2025-03-26 12:36:20|1424.07|1423.57|1424.32|1423.82|1424.32|1423.82|1424.07|1423.57|0
1742992590000|2025-03-26 12:36:30|1424.37|1423.87|1424.32|1423.82|1424.37|1423.87|1424.27|1423.77|0
1742992600000|2025-03-26 12:36:40|1424.27|1423.77|1424.52|1424.02|1424.57|1424.07|1424.27|1423.77|0
1742992610000|2025-03-26 12:36:50|1424.47|1423.97|1424.47|1423.97|1424.47|1423.97|1424.47|1423.97|0
1742992620000|2025-03-26 12:37:00|1424.52|1424.02|1424.72|1424.22|1424.72|1424.22|1424.47|1423.97|0
1742992630000|2025-03-26 12:37:10|1424.77|1424.27|1424.77|1424.27|1424.82|1424.32|1424.77|1424.27|0
1742992640000|2025-03-26 12:37:20|1424.82|1424.32|1424.97|1424.47|1424.97|1424.47|1424.82|1424.32|0
1742992650000|2025-03-26 12:37:30|1424.92|1424.42|1424.87|1424.37|1424.97|1424.47|1424.82|1424.32|0
1742992660000|2025-03-26 12:37:40|1424.92|1424.42|1424.92|1424.42|1424.97|1424.47|1424.92|1424.42|0
1742992670000|2025-03-26 12:37:50|1424.87|1424.37|1424.92|1424.42|1424.92|1424.42|1424.82|1424.32|0
1742992680000|2025-03-26 12:38:00|1424.87|1424.37|1424.82|1424.32|1424.92|1424.42|1424.82|1424.32|0
1742992700000|2025-03-26 12:38:20|1424.87|1424.37|1424.92|1424.42|1424.92|1424.42|1424.87|1424.37|0
1742992710000|2025-03-26 12:38:30|1424.87|1424.37|1424.87|1424.37|1424.87|1424.37|1424.87|1424.37|0
1742992720000|2025-03-26 12:38:40|1424.92|1424.42|1424.87|1424.37|1424.92|1424.42|1424.87|1424.37|0
1742992730000|2025-03-26 12:38:50|1424.92|1424.42|1424.87|1424.37|1424.97|1424.47|1424.87|1424.37|0
1742992750000|2025-03-26 12:39:10|1424.82|1424.32|1424.82|1424.32|1424.87|1424.37|1424.82|1424.32|0
1742992760000|2025-03-26 12:39:20|1424.87|1424.37|1424.87|1424.37|1424.87|1424.37|1424.82|1424.32|0
1742992770000|2025-03-26 12:39:30|1424.82|1424.32|1424.82|1424.32|1424.87|1424.37|1424.72|1424.22|0
1742992780000|2025-03-26 12:39:40|1424.77|1424.27|1424.97|1424.47|1424.97|1424.47|1424.77|1424.27|0
1742992790000|2025-03-26 12:39:50|1425.07|1424.57|1425.22|1424.72|1425.22|1424.72|1425.07|1424.57|0
1742992800000|2025-03-26 12:40:00|1425.27|1424.77|1425.32|1424.82|1425.32|1424.82|1425.27|1424.77|0
1742992810000|2025-03-26 12:40:10|1425.37|1424.87|1425.37|1424.87|1425.37|1424.87|1425.37|1424.87|0
1742992820000|2025-03-26 12:40:20|1425.42|1424.92|1425.47|1424.97|1425.47|1424.97|1425.42|1424.92|0
1742992830000|2025-03-26 12:40:30|1425.52|1425.02|1425.57|1425.07|1425.57|1425.07|1425.52|1425.02|0
1742992840000|2025-03-26 12:40:40|1425.62|1425.12|1425.62|1425.12|1425.67|1425.17|1425.62|1425.12|0
1742992850000|2025-03-26 12:40:50|1425.67|1425.17|1425.62|1425.12|1425.67|1425.17|1425.62|1425.12|0
1742992860000|2025-03-26 12:41:00|1425.67|1425.17|1425.62|1425.12|1425.67|1425.17|1425.62|1425.12|0
1742992870000|2025-03-26 12:41:10|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|0
1742992880000|2025-03-26 12:41:20|1425.72|1425.22|1425.77|1425.27|1425.77|1425.27|1425.72|1425.22|0
1742992890000|2025-03-26 12:41:30|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|0
1742992900000|2025-03-26 12:41:40|1425.77|1425.27|1425.77|1425.27|1425.82|1425.32|1425.72|1425.22|0
1742992910000|2025-03-26 12:41:50|1425.72|1425.22|1425.77|1425.27|1425.82|1425.32|1425.72|1425.22|0
1742992920000|2025-03-26 12:42:00|1425.72|1425.22|1425.77|1425.27|1425.82|1425.32|1425.72|1425.22|0
1742992930000|2025-03-26 12:42:10|1425.82|1425.32|1425.82|1425.32|1425.82|1425.32|1425.82|1425.32|0
1742992940000|2025-03-26 12:42:20|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|0
1742992970000|2025-03-26 12:42:50|1425.82|1425.32|1425.82|1425.32|1425.87|1425.37|1425.82|1425.32|0
1742992980000|2025-03-26 12:43:00|1425.87|1425.37|1425.82|1425.32|1425.87|1425.37|1425.82|1425.32|0
1742992990000|2025-03-26 12:43:10|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|1425.82|1425.32|0
1742993000000|2025-03-26 12:43:20|1425.92|1425.42|1425.97|1425.47|1425.97|1425.47|1425.92|1425.42|0
1742993010000|2025-03-26 12:43:30|1425.92|1425.42|1425.97|1425.47|1425.97|1425.47|1425.92|1425.42|0
1742993020000|2025-03-26 12:43:40|1425.92|1425.42|1425.92|1425.42|1425.92|1425.42|1425.82|1425.32|0
1742993040000|2025-03-26 12:44:00|1426.02|1425.52|1426.07|1425.57|1426.07|1425.57|1426.02|1425.52|0
1742993050000|2025-03-26 12:44:10|1426.02|1425.52|1426.07|1425.57|1426.07|1425.57|1425.97|1425.47|0
1742993060000|2025-03-26 12:44:20|1426.02|1425.52|1425.92|1425.42|1426.02|1425.52|1425.92|1425.42|0
1742993070000|2025-03-26 12:44:30|1425.87|1425.37|1425.97|1425.47|1425.97|1425.47|1425.87|1425.37|0
1742993080000|2025-03-26 12:44:40|1426.02|1425.52|1426.02|1425.52|1426.02|1425.52|1426.02|1425.52|0
1742993090000|2025-03-26 12:44:50|1425.97|1425.47|1426.17|1425.67|1426.17|1425.67|1425.97|1425.47|0
1742993100000|2025-03-26 12:45:00|1426.12|1425.62|1426.22|1425.72|1426.22|1425.72|1426.12|1425.62|0
1742993110000|2025-03-26 12:45:10|1426.27|1425.77|1426.37|1425.87|1426.37|1425.87|1426.27|1425.77|0
1742993120000|2025-03-26 12:45:20|1426.42|1425.92|1426.47|1425.97|1426.47|1425.97|1426.42|1425.92|0
1742993130000|2025-03-26 12:45:30|1426.52|1426.02|1426.42|1425.92|1426.52|1426.02|1426.42|1425.92|0
1742993140000|2025-03-26 12:45:40|1426.47|1425.97|1426.62|1426.12|1426.67|1426.17|1426.47|1425.97|0
1742993150000|2025-03-26 12:45:50|1426.57|1426.07|1426.57|1426.07|1426.57|1426.07|1426.57|1426.07|0
1742993160000|2025-03-26 12:46:00|1426.62|1426.12|1426.52|1426.02|1426.62|1426.12|1426.52|1426.02|0
1742993180000|2025-03-26 12:46:20|1426.47|1425.97|1426.42|1425.92|1426.52|1426.02|1426.42|1425.92|0
1742993190000|2025-03-26 12:46:30|1426.47|1425.97|1426.52|1426.02|1426.52|1426.02|1426.47|1425.97|0
1742993200000|2025-03-26 12:46:40|1426.57|1426.07|1426.57|1426.07|1426.57|1426.07|1426.57|1426.07|0
1742993210000|2025-03-26 12:46:50|1426.62|1426.12|1426.57|1426.07|1426.62|1426.12|1426.57|1426.07|0
1742993220000|2025-03-26 12:47:00|1426.62|1426.12|1426.62|1426.12|1426.62|1426.12|1426.57|1426.07|0
1742993240000|2025-03-26 12:47:20|1426.67|1426.17|1426.57|1426.07|1426.67|1426.17|1426.52|1426.02|0
1742993250000|2025-03-26 12:47:30|1426.52|1426.02|1426.57|1426.07|1426.57|1426.07|1426.47|1425.97|0
1742993260000|2025-03-26 12:47:40|1426.62|1426.12|1426.62|1426.12|1426.62|1426.12|1426.47|1425.97|0
1742993280000|2025-03-26 12:48:00|1426.67|1426.17|1426.72|1426.22|1426.72|1426.22|1426.67|1426.17|0
1742993290000|2025-03-26 12:48:10|1426.67|1426.17|1426.67|1426.17|1426.67|1426.17|1426.67|1426.17|0
1742993310000|2025-03-26 12:48:30|1426.72|1426.22|1426.72|1426.22|1426.72|1426.22|1426.67|1426.17|0
1742993320000|2025-03-26 12:48:40|1426.77|1426.27|1426.82|1426.32|1426.82|1426.32|1426.77|1426.27|0
1742993350000|2025-03-26 12:49:10|1426.87|1426.37|1426.87|1426.37|1426.87|1426.37|1426.82|1426.32|0
1742993360000|2025-03-26 12:49:20|1426.82|1426.32|1426.77|1426.27|1426.82|1426.32|1426.72|1426.22|0
1742993370000|2025-03-26 12:49:30|1426.72|1426.22|1426.77|1426.27|1426.77|1426.27|1426.72|1426.22|0
1742993390000|2025-03-26 12:49:50|1426.72|1426.22|1426.72|1426.22|1426.77|1426.27|1426.72|1426.22|0
1742993400000|2025-03-26 12:50:00|1426.67|1426.17|1426.62|1426.12|1426.67|1426.17|1426.62|1426.12|0
1742993430000|2025-03-26 12:50:30|1426.67|1426.17|1426.72|1426.22|1426.82|1426.32|1426.67|1426.17|0
1742993440000|2025-03-26 12:50:40|1426.77|1426.27|1426.62|1426.12|1426.77|1426.27|1426.62|1426.12|0
1742993450000|2025-03-26 12:50:50|1426.67|1426.17|1426.57|1426.07|1426.67|1426.17|1426.52|1426.02|0
1742993460000|2025-03-26 12:51:00|1426.62|1426.12|1426.47|1425.97|1426.62|1426.12|1426.47|1425.97|0
1742993490000|2025-03-26 12:51:30|1426.42|1425.92|1426.47|1425.97|1426.47|1425.97|1426.42|1425.92|0
1742993500000|2025-03-26 12:51:40|1426.42|1425.92|1426.32|1425.82|1426.42|1425.92|1426.32|1425.82|0
1742993510000|2025-03-26 12:51:50|1426.17|1425.67|1426.17|1425.67|1426.17|1425.67|1426.17|1425.67|0
1742993520000|2025-03-26 12:52:00|1426.12|1425.62|1426.17|1425.67|1426.17|1425.67|1426.12|1425.62|0
1742993530000|2025-03-26 12:52:10|1426.12|1425.62|1426.17|1425.67|1426.17|1425.67|1426.12|1425.62|0
1742993540000|2025-03-26 12:52:20|1426.22|1425.72|1426.22|1425.72|1426.22|1425.72|1426.17|1425.67|0
1742993550000|2025-03-26 12:52:30|1426.17|1425.67|1426.12|1425.62|1426.17|1425.67|1426.12|1425.62|0
1742993570000|2025-03-26 12:52:50|1426.17|1425.67|1426.32|1425.82|1426.32|1425.82|1426.07|1425.57|0
1742993600000|2025-03-26 12:53:20|1426.37|1425.87|1426.37|1425.87|1426.37|1425.87|1426.32|1425.82|0
1742993610000|2025-03-26 12:53:30|1426.32|1425.82|1426.17|1425.67|1426.32|1425.82|1426.17|1425.67|0
1742993620000|2025-03-26 12:53:40|1426.07|1425.57|1426.12|1425.62|1426.17|1425.67|1426.07|1425.57|0
1742993630000|2025-03-26 12:53:50|1426.07|1425.57|1426.02|1425.52|1426.07|1425.57|1426.02|1425.52|0
1742993650000|2025-03-26 12:54:10|1425.97|1425.47|1425.92|1425.42|1425.97|1425.47|1425.92|1425.42|0
1742993660000|2025-03-26 12:54:20|1425.87|1425.37|1425.72|1425.22|1425.87|1425.37|1425.72|1425.22|0
1742993670000|2025-03-26 12:54:30|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|0
1742993680000|2025-03-26 12:54:40|1425.72|1425.22|1425.82|1425.32|1425.92|1425.42|1425.72|1425.22|0
1742993690000|2025-03-26 12:54:50|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|0
1742993700000|2025-03-26 12:55:00|1425.82|1425.32|1425.77|1425.27|1425.87|1425.37|1425.77|1425.27|0
1742993710000|2025-03-26 12:55:10|1425.72|1425.22|1425.77|1425.27|1425.77|1425.27|1425.72|1425.22|0
1742993720000|2025-03-26 12:55:20|1425.67|1425.17|1425.77|1425.27|1425.82|1425.32|1425.67|1425.17|0
1742993730000|2025-03-26 12:55:30|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|0
1742993740000|2025-03-26 12:55:40|1425.67|1425.17|1425.82|1425.32|1425.82|1425.32|1425.67|1425.17|0
1742993750000|2025-03-26 12:55:50|1425.77|1425.27|1425.82|1425.32|1425.82|1425.32|1425.72|1425.22|0
1742993760000|2025-03-26 12:56:00|1425.77|1425.27|1425.72|1425.22|1425.77|1425.27|1425.72|1425.22|0
1742993770000|2025-03-26 12:56:10|1425.77|1425.27|1425.82|1425.32|1425.87|1425.37|1425.72|1425.22|0
1742993780000|2025-03-26 12:56:20|1425.87|1425.37|1425.92|1425.42|1425.92|1425.42|1425.82|1425.32|0
1742993800000|2025-03-26 12:56:40|1425.87|1425.37|1426.07|1425.57|1426.07|1425.57|1425.87|1425.37|0
1742993810000|2025-03-26 12:56:50|1426.12|1425.62|1426.12|1425.62|1426.12|1425.62|1426.02|1425.52|0
1742993820000|2025-03-26 12:57:00|1426.07|1425.57|1426.02|1425.52|1426.07|1425.57|1426.02|1425.52|0
1742993830000|2025-03-26 12:57:10|1426.07|1425.57|1426.12|1425.62|1426.12|1425.62|1426.02|1425.52|0
1742993840000|2025-03-26 12:57:20|1426.07|1425.57|1426.12|1425.62|1426.12|1425.62|1426.07|1425.57|0
1742993850000|2025-03-26 12:57:30|1426.07|1425.57|1426.02|1425.52|1426.07|1425.57|1426.02|1425.52|0
1742993860000|2025-03-26 12:57:40|1425.97|1425.47|1425.87|1425.37|1425.97|1425.47|1425.87|1425.37|0
1742993870000|2025-03-26 12:57:50|1425.82|1425.32|1425.87|1425.37|1425.87|1425.37|1425.82|1425.32|0
1742993890000|2025-03-26 12:58:10|1425.92|1425.42|1425.87|1425.37|1425.92|1425.42|1425.77|1425.27|0
1742993900000|2025-03-26 12:58:20|1425.82|1425.32|1426.02|1425.52|1426.07|1425.57|1425.82|1425.32|0
1742993910000|2025-03-26 12:58:30|1425.97|1425.47|1426.07|1425.57|1426.12|1425.62|1425.97|1425.47|0
1742993920000|2025-03-26 12:58:40|1426.02|1425.52|1426.12|1425.62|1426.17|1425.67|1426.02|1425.52|0
1742993930000|2025-03-26 12:58:50|1426.07|1425.57|1426.07|1425.57|1426.12|1425.62|1426.02|1425.52|0
1742993940000|2025-03-26 12:59:00|1426.02|1425.52|1425.97|1425.47|1426.07|1425.57|1425.97|1425.47|0
1742993950000|2025-03-26 12:59:10|1426.02|1425.52|1425.97|1425.47|1426.02|1425.52|1425.92|1425.42|0
1742993960000|2025-03-26 12:59:20|1425.92|1425.42|1425.97|1425.47|1426.02|1425.52|1425.92|1425.42|0
1742993970000|2025-03-26 12:59:30|1426.02|1425.52|1426.07|1425.57|1426.07|1425.57|1425.92|1425.42|0
1742993980000|2025-03-26 12:59:40|1426.02|1425.52|1426.07|1425.57|1426.07|1425.57|1426.02|1425.52|0
1742993990000|2025-03-26 12:59:50|1426.02|1425.52|1426.02|1425.52|1426.12|1425.62|1426.02|1425.52|0
1742994000000|2025-03-26 13:00:00|1425.97|1425.47|1425.87|1425.37|1426.02|1425.52|1425.87|1425.37|0
1742994010000|2025-03-26 13:00:10|1425.82|1425.32|1425.82|1425.32|1425.82|1425.32|1425.82|1425.32|0
1742994020000|2025-03-26 13:00:20|1425.87|1425.37|1425.82|1425.32|1425.87|1425.37|1425.77|1425.27|0
1742994030000|2025-03-26 13:00:30|1425.77|1425.27|1425.82|1425.32|1425.82|1425.32|1425.77|1425.27|0
1742994040000|2025-03-26 13:00:40|1425.77|1425.27|1425.82|1425.32|1425.82|1425.32|1425.77|1425.27|0
1742994050000|2025-03-26 13:00:50|1425.87|1425.37|1425.97|1425.47|1425.97|1425.47|1425.87|1425.37|0
1742994070000|2025-03-26 13:01:10|1425.92|1425.42|1426.07|1425.57|1426.07|1425.57|1425.92|1425.42|0
1742994080000|2025-03-26 13:01:20|1426.02|1425.52|1426.17|1425.67|1426.17|1425.67|1426.02|1425.52|0
1742994090000|2025-03-26 13:01:30|1426.12|1425.62|1426.02|1425.52|1426.12|1425.62|1426.02|1425.52|0
1742994100000|2025-03-26 13:01:40|1425.97|1425.47|1425.97|1425.47|1426.02|1425.52|1425.92|1425.42|0
1742994110000|2025-03-26 13:01:50|1426.02|1425.52|1425.92|1425.42|1426.02|1425.52|1425.92|1425.42|0
1742994130000|2025-03-26 13:02:10|1425.87|1425.37|1425.77|1425.27|1425.87|1425.37|1425.77|1425.27|0
1742994140000|2025-03-26 13:02:20|1425.82|1425.32|1425.67|1425.17|1425.82|1425.32|1425.62|1425.12|0
1742994160000|2025-03-26 13:02:40|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|0
1742994170000|2025-03-26 13:02:50|1425.67|1425.17|1425.62|1425.12|1425.67|1425.17|1425.62|1425.12|0
1742994180000|2025-03-26 13:03:00|1425.67|1425.17|1425.72|1425.22|1425.72|1425.22|1425.62|1425.12|0
1742994190000|2025-03-26 13:03:10|1425.67|1425.17|1425.72|1425.22|1425.72|1425.22|1425.67|1425.17|0
1742994200000|2025-03-26 13:03:20|1425.77|1425.27|1425.77|1425.27|1425.77|1425.27|1425.77|1425.27|0
1742994210000|2025-03-26 13:03:30|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|0
1742994220000|2025-03-26 13:03:40|1425.67|1425.17|1425.72|1425.22|1425.72|1425.22|1425.62|1425.12|0
1742994230000|2025-03-26 13:03:50|1425.77|1425.27|1425.77|1425.27|1425.77|1425.27|1425.72|1425.22|0
1742994240000|2025-03-26 13:04:00|1425.82|1425.32|1425.77|1425.27|1425.82|1425.32|1425.77|1425.27|0
1742994250000|2025-03-26 13:04:10|1425.72|1425.22|1425.77|1425.27|1425.77|1425.27|1425.72|1425.22|0
1742994260000|2025-03-26 13:04:20|1425.72|1425.22|1425.67|1425.17|1425.77|1425.27|1425.67|1425.17|0
1742994280000|2025-03-26 13:04:40|1425.72|1425.22|1425.77|1425.27|1425.77|1425.27|1425.72|1425.22|0
1742994290000|2025-03-26 13:04:50|1425.72|1425.22|1425.82|1425.32|1425.82|1425.32|1425.72|1425.22|0
1742994300000|2025-03-26 13:05:00|1425.87|1425.37|1425.72|1425.22|1425.92|1425.42|1425.72|1425.22|0
1742994310000|2025-03-26 13:05:10|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|0
1742994320000|2025-03-26 13:05:20|1425.62|1425.12|1425.67|1425.17|1425.67|1425.17|1425.57|1425.07|0
1742994340000|2025-03-26 13:05:40|1425.72|1425.22|1425.67|1425.17|1425.72|1425.22|1425.67|1425.17|0
1742994350000|2025-03-26 13:05:50|1425.72|1425.22|1425.72|1425.22|1425.87|1425.37|1425.72|1425.22|0
1742994360000|2025-03-26 13:06:00|1425.67|1425.17|1425.72|1425.22|1425.72|1425.22|1425.67|1425.17|0
1742994370000|2025-03-26 13:06:10|1425.67|1425.17|1425.72|1425.22|1425.72|1425.22|1425.67|1425.17|0
1742994380000|2025-03-26 13:06:20|1425.77|1425.27|1425.62|1425.12|1425.77|1425.27|1425.62|1425.12|0
1742994390000|2025-03-26 13:06:30|1425.67|1425.17|1425.77|1425.27|1425.82|1425.32|1425.67|1425.17|0
1742994400000|2025-03-26 13:06:40|1425.82|1425.32|1425.82|1425.32|1425.82|1425.32|1425.77|1425.27|0
1742994410000|2025-03-26 13:06:50|1425.77|1425.27|1425.77|1425.27|1425.77|1425.27|1425.77|1425.27|0
1742994420000|2025-03-26 13:07:00|1425.82|1425.32|1425.82|1425.32|1425.82|1425.32|1425.82|1425.32|0
1742994430000|2025-03-26 13:07:10|1425.87|1425.37|1426.02|1425.52|1426.02|1425.52|1425.87|1425.37|0
1742994440000|2025-03-26 13:07:20|1426.07|1425.57|1426.12|1425.62|1426.12|1425.62|1426.07|1425.57|0
1742994450000|2025-03-26 13:07:30|1426.17|1425.67|1426.22|1425.72|1426.22|1425.72|1426.12|1425.62|0
1742994460000|2025-03-26 13:07:40|1426.17|1425.67|1426.12|1425.62|1426.17|1425.67|1426.07|1425.57|0
1742994470000|2025-03-26 13:07:50|1426.07|1425.57|1425.92|1425.42|1426.12|1425.62|1425.87|1425.37|0
1742994480000|2025-03-26 13:08:00|1425.97|1425.47|1426.17|1425.67|1426.17|1425.67|1425.97|1425.47|0
1742994500000|2025-03-26 13:08:20|1426.12|1425.62|1426.22|1425.72|1426.22|1425.72|1426.12|1425.62|0
1742994510000|2025-03-26 13:08:30|1426.32|1425.82|1426.07|1425.57|1426.32|1425.82|1426.07|1425.57|0
1742994520000|2025-03-26 13:08:40|1426.02|1425.52|1426.02|1425.52|1426.12|1425.62|1425.97|1425.47|0
1742994530000|2025-03-26 13:08:50|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|0
1742994540000|2025-03-26 13:09:00|1426.02|1425.52|1426.07|1425.57|1426.12|1425.62|1426.02|1425.52|0
1742994550000|2025-03-26 13:09:10|1426.02|1425.52|1426.02|1425.52|1426.12|1425.62|1425.97|1425.47|0
1742994560000|2025-03-26 13:09:20|1426.07|1425.57|1426.07|1425.57|1426.12|1425.62|1426.07|1425.57|0
1742994570000|2025-03-26 13:09:30|1426.02|1425.52|1426.12|1425.62|1426.12|1425.62|1426.02|1425.52|0
1742994580000|2025-03-26 13:09:40|1426.17|1425.67|1426.12|1425.62|1426.22|1425.72|1426.12|1425.62|0
1742994590000|2025-03-26 13:09:50|1426.17|1425.67|1426.27|1425.77|1426.27|1425.77|1426.17|1425.67|0
1742994600000|2025-03-26 13:10:00|1426.32|1425.82|1426.27|1425.77|1426.32|1425.82|1426.22|1425.72|0
1742994610000|2025-03-26 13:10:10|1426.22|1425.72|1426.22|1425.72|1426.22|1425.72|1426.22|1425.72|0
1742994620000|2025-03-26 13:10:20|1426.27|1425.77|1426.17|1425.67|1426.27|1425.77|1426.17|1425.67|0
1742994630000|2025-03-26 13:10:30|1426.22|1425.72|1426.27|1425.77|1426.32|1425.82|1426.22|1425.72|0
1742994640000|2025-03-26 13:10:40|1426.22|1425.72|1426.32|1425.82|1426.32|1425.82|1426.22|1425.72|0
1742994650000|2025-03-26 13:10:50|1426.27|1425.77|1426.27|1425.77|1426.27|1425.77|1426.22|1425.72|0
1742994660000|2025-03-26 13:11:00|1426.32|1425.82|1426.42|1425.92|1426.42|1425.92|1426.32|1425.82|0
1742994670000|2025-03-26 13:11:10|1426.37|1425.87|1426.42|1425.92|1426.42|1425.92|1426.22|1425.72|0
1742994730000|2025-03-26 13:12:10|1426.47|1425.97|1426.62|1426.12|1426.67|1426.17|1426.47|1425.97|0
1742994740000|2025-03-26 13:12:20|1426.57|1426.07|1426.62|1426.12|1426.62|1426.12|1426.57|1426.07|0
1742994750000|2025-03-26 13:12:30|1426.57|1426.07|1426.47|1425.97|1426.57|1426.07|1426.37|1425.87|0
1742994760000|2025-03-26 13:12:40|1426.42|1425.92|1426.52|1426.02|1426.52|1426.02|1426.42|1425.92|0
1742994770000|2025-03-26 13:12:50|1426.47|1425.97|1426.47|1425.97|1426.52|1426.02|1426.47|1425.97|0
1742994780000|2025-03-26 13:13:00|1426.52|1426.02|1426.42|1425.92|1426.52|1426.02|1426.42|1425.92|0
1742994790000|2025-03-26 13:13:10|1426.37|1425.87|1426.42|1425.92|1426.47|1425.97|1426.37|1425.87|0
1742994800000|2025-03-26 13:13:20|1426.37|1425.87|1426.37|1425.87|1426.47|1425.97|1426.37|1425.87|0
1742994810000|2025-03-26 13:13:30|1426.42|1425.92|1426.37|1425.87|1426.47|1425.97|1426.37|1425.87|0
1742994820000|2025-03-26 13:13:40|1426.32|1425.82|1426.37|1425.87|1426.37|1425.87|1426.32|1425.82|0
1742994830000|2025-03-26 13:13:50|1426.32|1425.82|1426.52|1426.02|1426.52|1426.02|1426.32|1425.82|0
1742994850000|2025-03-26 13:14:10|1426.57|1426.07|1426.52|1426.02|1426.57|1426.07|1426.52|1426.02|0
1742994860000|2025-03-26 13:14:20|1426.47|1425.97|1426.47|1425.97|1426.47|1425.97|1426.47|1425.97|0
1742994870000|2025-03-26 13:14:30|1426.52|1426.02|1426.52|1426.02|1426.52|1426.02|1426.52|1426.02|0
1742994880000|2025-03-26 13:14:40|1426.47|1425.97|1426.47|1425.97|1426.47|1425.97|1426.47|1425.97|0
1742994890000|2025-03-26 13:14:50|1426.52|1426.02|1426.47|1425.97|1426.52|1426.02|1426.42|1425.92|0
1742994900000|2025-03-26 13:15:00|1426.52|1426.02|1426.22|1425.72|1426.52|1426.02|1426.17|1425.67|0
1742994910000|2025-03-26 13:15:10|1426.27|1425.77|1426.47|1425.97|1426.47|1425.97|1426.27|1425.77|0
1742994920000|2025-03-26 13:15:20|1426.52|1426.02|1426.42|1425.92|1426.52|1426.02|1426.32|1425.82|0
1742994940000|2025-03-26 13:15:40|1427.02|1426.52|1426.72|1426.22|1427.17|1426.67|1426.67|1426.17|17
1742994950000|2025-03-26 13:15:50|1426.77|1426.27|1426.82|1426.32|1426.87|1426.37|1426.77|1426.27|0
1742994960000|2025-03-26 13:16:00|1426.87|1426.37|1426.92|1426.42|1426.92|1426.42|1426.82|1426.32|0
1742994980000|2025-03-26 13:16:20|1426.97|1426.47|1427.07|1426.57|1427.07|1426.57|1426.92|1426.42|0
1742994990000|2025-03-26 13:16:30|1427.12|1426.62|1427.12|1426.62|1427.12|1426.62|1427.07|1426.57|0
1742995000000|2025-03-26 13:16:40|1427.07|1426.57|1427.02|1426.52|1427.07|1426.57|1426.97|1426.47|0
1742995010000|2025-03-26 13:16:50|1427.07|1426.57|1427.02|1426.52|1427.12|1426.62|1427.02|1426.52|0
1742995020000|2025-03-26 13:17:00|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|0
1742995030000|2025-03-26 13:17:10|1427.02|1426.52|1427.02|1426.52|1427.02|1426.52|1427.02|1426.52|0
1742995040000|2025-03-26 13:17:20|1427.07|1426.57|1427.02|1426.52|1427.07|1426.57|1427.02|1426.52|0
1742995050000|2025-03-26 13:17:30|1427.07|1426.57|1427.07|1426.57|1427.12|1426.62|1427.07|1426.57|0
1742995060000|2025-03-26 13:17:40|1427.12|1426.62|1427.32|1426.82|1427.32|1426.82|1427.12|1426.62|0
1742995070000|2025-03-26 13:17:50|1427.37|1426.87|1427.37|1426.87|1427.42|1426.92|1427.32|1426.82|1
1742995080000|2025-03-26 13:18:00|1427.42|1426.92|1427.47|1426.97|1427.47|1426.97|1427.42|1426.92|0
1742995090000|2025-03-26 13:18:10|1427.52|1427.02|1427.57|1427.07|1427.57|1427.07|1427.52|1427.02|0
1742995100000|2025-03-26 13:18:20|1427.62|1427.12|1427.67|1427.17|1427.67|1427.17|1427.62|1427.12|0
1742995110000|2025-03-26 13:18:30|1427.72|1427.22|1427.72|1427.22|1427.77|1427.27|1427.72|1427.22|0
1742995120000|2025-03-26 13:18:40|1427.67|1427.17|1427.72|1427.22|1427.72|1427.22|1427.67|1427.17|0
1742995130000|2025-03-26 13:18:50|1427.67|1427.17|1427.62|1427.12|1427.67|1427.17|1427.62|1427.12|0
1742995140000|2025-03-26 13:19:00|1427.57|1427.07|1427.62|1427.12|1427.62|1427.12|1427.57|1427.07|0
1742995150000|2025-03-26 13:19:10|1427.57|1427.07|1427.57|1427.07|1427.62|1427.12|1427.57|1427.07|0
1742995160000|2025-03-26 13:19:20|1427.52|1427.02|1427.52|1427.02|1427.52|1427.02|1427.52|1427.02|0
1742995170000|2025-03-26 13:19:30|1427.47|1426.97|1427.52|1427.02|1427.52|1427.02|1427.47|1426.97|0
1742995180000|2025-03-26 13:19:40|1427.47|1426.97|1427.52|1427.02|1427.52|1427.02|1427.47|1426.97|0
1742995190000|2025-03-26 13:19:50|1427.47|1426.97|1427.12|1426.62|1427.52|1427.02|1427.07|1426.57|1
1742995200000|2025-03-26 13:20:00|1427.17|1426.67|1427.17|1426.67|1427.17|1426.67|1427.12|1426.62|0
1742995220000|2025-03-26 13:20:20|1427.07|1426.57|1427.07|1426.57|1427.17|1426.67|1427.02|1426.52|0
1742995230000|2025-03-26 13:20:30|1427.02|1426.52|1426.92|1426.42|1427.02|1426.52|1426.92|1426.42|0
1742995240000|2025-03-26 13:20:40|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|0
1742995250000|2025-03-26 13:20:50|1426.92|1426.42|1426.97|1426.47|1426.97|1426.47|1426.92|1426.42|0
1742995260000|2025-03-26 13:21:00|1427.02|1426.52|1426.92|1426.42|1427.02|1426.52|1426.92|1426.42|0
1742995270000|2025-03-26 13:21:10|1426.97|1426.47|1426.97|1426.47|1427.02|1426.52|1426.97|1426.47|0
1742995280000|2025-03-26 13:21:20|1427.02|1426.52|1427.02|1426.52|1427.02|1426.52|1426.97|1426.47|0
1742995290000|2025-03-26 13:21:30|1427.07|1426.57|1427.07|1426.57|1427.07|1426.57|1427.07|1426.57|0
1742995300000|2025-03-26 13:21:40|1427.02|1426.52|1426.87|1426.37|1427.02|1426.52|1426.77|1426.27|0
1742995310000|2025-03-26 13:21:50|1426.82|1426.32|1426.77|1426.27|1426.82|1426.32|1426.77|1426.27|0
1742995320000|2025-03-26 13:22:00|1426.82|1426.32|1426.87|1426.37|1426.87|1426.37|1426.82|1426.32|0
1742995330000|2025-03-26 13:22:10|1426.82|1426.32|1426.82|1426.32|1426.87|1426.37|1426.82|1426.32|0
1742995340000|2025-03-26 13:22:20|1426.87|1426.37|1426.87|1426.37|1426.87|1426.37|1426.87|1426.37|0
1742995350000|2025-03-26 13:22:30|1426.82|1426.32|1426.67|1426.17|1426.82|1426.32|1426.67|1426.17|0
1742995370000|2025-03-26 13:22:50|1426.62|1426.12|1426.47|1425.97|1426.62|1426.12|1426.47|1425.97|0
1742995380000|2025-03-26 13:23:00|1426.42|1425.92|1426.37|1425.87|1426.42|1425.92|1426.37|1425.87|0
1742995390000|2025-03-26 13:23:10|1426.32|1425.82|1426.27|1425.77|1426.47|1425.97|1426.27|1425.77|0
1742995400000|2025-03-26 13:23:20|1426.22|1425.72|1426.02|1425.52|1426.22|1425.72|1426.02|1425.52|0
1742995410000|2025-03-26 13:23:30|1426.07|1425.57|1426.12|1425.62|1426.12|1425.62|1426.02|1425.52|0
1742995420000|2025-03-26 13:23:40|1426.07|1425.57|1426.02|1425.52|1426.12|1425.62|1426.02|1425.52|0
1742995430000|2025-03-26 13:23:50|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|0
1742995440000|2025-03-26 13:24:00|1426.02|1425.52|1425.97|1425.47|1426.02|1425.52|1425.97|1425.47|0
1742995460000|2025-03-26 13:24:20|1425.92|1425.42|1425.92|1425.42|1426.02|1425.52|1425.92|1425.42|0
1742995480000|2025-03-26 13:24:40|1425.97|1425.47|1425.92|1425.42|1426.02|1425.52|1425.92|1425.42|0
1742995490000|2025-03-26 13:24:50|1425.87|1425.37|1425.77|1425.27|1425.87|1425.37|1425.77|1425.27|0
1742995500000|2025-03-26 13:25:00|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|0
1742995510000|2025-03-26 13:25:10|1425.77|1425.27|1425.72|1425.22|1425.77|1425.27|1425.72|1425.22|0
1742995520000|2025-03-26 13:25:20|1425.77|1425.27|1425.82|1425.32|1425.82|1425.32|1425.72|1425.22|0
1742995540000|2025-03-26 13:25:40|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|0
1742995550000|2025-03-26 13:25:50|1425.77|1425.27|1425.82|1425.32|1425.82|1425.32|1425.77|1425.27|0
1742995560000|2025-03-26 13:26:00|1425.77|1425.27|1425.67|1425.17|1425.77|1425.27|1425.67|1425.17|0
1742995570000|2025-03-26 13:26:10|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|0
1742995600000|2025-03-26 13:26:40|1425.77|1425.27|1425.82|1425.32|1425.82|1425.32|1425.77|1425.27|0
1742995610000|2025-03-26 13:26:50|1425.87|1425.37|1425.82|1425.32|1425.87|1425.37|1425.82|1425.32|0
1742995620000|2025-03-26 13:27:00|1425.87|1425.37|1425.92|1425.42|1425.92|1425.42|1425.87|1425.37|0
1742995630000|2025-03-26 13:27:10|1425.87|1425.37|1425.87|1425.37|1425.92|1425.42|1425.87|1425.37|0
1742995640000|2025-03-26 13:27:20|1425.77|1425.27|1425.77|1425.27|1425.77|1425.27|1425.72|1425.22|0
1742995650000|2025-03-26 13:27:30|1425.72|1425.22|1425.82|1425.32|1425.82|1425.32|1425.72|1425.22|0
1742995660000|2025-03-26 13:27:40|1425.87|1425.37|1425.92|1425.42|1425.92|1425.42|1425.87|1425.37|0
1742995670000|2025-03-26 13:27:50|1425.87|1425.37|1425.82|1425.32|1425.92|1425.42|1425.82|1425.32|0
1742995680000|2025-03-26 13:28:00|1425.77|1425.27|1425.72|1425.22|1425.77|1425.27|1425.72|1425.22|0
1742995690000|2025-03-26 13:28:10|1425.77|1425.27|1425.72|1425.22|1425.77|1425.27|1425.72|1425.22|0
1742995700000|2025-03-26 13:28:20|1425.77|1425.27|1425.87|1425.37|1425.87|1425.37|1425.77|1425.27|0
1742995710000|2025-03-26 13:28:30|1425.92|1425.42|1425.92|1425.42|1425.92|1425.42|1425.82|1425.32|0
1742995730000|2025-03-26 13:28:50|1425.87|1425.37|1425.97|1425.47|1425.97|1425.47|1425.87|1425.37|0
1742995740000|2025-03-26 13:29:00|1425.92|1425.42|1425.92|1425.42|1425.97|1425.47|1425.92|1425.42|0
1742995750000|2025-03-26 13:29:10|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|0
1742995760000|2025-03-26 13:29:20|1425.92|1425.42|1425.92|1425.42|1425.92|1425.42|1425.92|1425.42|0
1742995770000|2025-03-26 13:29:30|1425.97|1425.47|1425.97|1425.47|1425.97|1425.47|1425.97|1425.47|0
1742995780000|2025-03-26 13:29:40|1425.92|1425.42|1425.92|1425.42|1425.97|1425.47|1425.92|1425.42|0
1742995800000|2025-03-26 13:30:00|1425.97|1425.47|1426.22|1425.72|1426.52|1426.02|1425.97|1425.47|0
1742995810000|2025-03-26 13:30:10|1426.17|1425.67|1426.07|1425.57|1426.22|1425.72|1426.07|1425.57|0
1742995820000|2025-03-26 13:30:20|1426.12|1425.62|1426.17|1425.67|1426.17|1425.67|1426.07|1425.57|0
1742995830000|2025-03-26 13:30:30|1426.12|1425.62|1425.97|1425.47|1426.17|1425.67|1425.97|1425.47|0
1742995840000|2025-03-26 13:30:40|1426.02|1425.52|1425.82|1425.32|1426.02|1425.52|1425.82|1425.32|0
1742995850000|2025-03-26 13:30:50|1425.77|1425.27|1425.62|1425.12|1425.82|1425.32|1425.62|1425.12|0
1742995860000|2025-03-26 13:31:00|1425.72|1425.22|1425.87|1425.37|1425.92|1425.42|1425.72|1425.22|0
1742995870000|2025-03-26 13:31:10|1425.92|1425.42|1426.07|1425.57|1426.07|1425.57|1425.92|1425.42|0
1742995880000|2025-03-26 13:31:20|1426.12|1425.62|1426.17|1425.67|1426.32|1425.82|1426.12|1425.62|0
1742995890000|2025-03-26 13:31:30|1426.12|1425.62|1426.02|1425.52|1426.17|1425.67|1426.02|1425.52|0
1742995900000|2025-03-26 13:31:40|1426.07|1425.57|1425.77|1425.27|1426.12|1425.62|1425.67|1425.17|0
1742995910000|2025-03-26 13:31:50|1425.82|1425.32|1425.97|1425.47|1425.97|1425.47|1425.82|1425.32|0
1742995920000|2025-03-26 13:32:00|1426.02|1425.52|1426.37|1425.87|1426.42|1425.92|1426.02|1425.52|1
1742995930000|2025-03-26 13:32:10|1426.42|1425.92|1426.62|1426.12|1426.67|1426.17|1426.42|1425.92|0
1742995940000|2025-03-26 13:32:20|1426.67|1426.17|1426.97|1426.47|1426.97|1426.47|1426.67|1426.17|0
1742995950000|2025-03-26 13:32:30|1427.02|1426.52|1427.07|1426.57|1427.07|1426.57|1426.97|1426.47|0
1742995960000|2025-03-26 13:32:40|1427.02|1426.52|1426.92|1426.42|1427.02|1426.52|1426.92|1426.42|0
1742995970000|2025-03-26 13:32:50|1426.97|1426.47|1427.17|1426.67|1427.17|1426.67|1426.97|1426.47|0
1742995980000|2025-03-26 13:33:00|1427.12|1426.62|1427.07|1426.57|1427.12|1426.62|1427.02|1426.52|0
1742995990000|2025-03-26 13:33:10|1427.02|1426.52|1426.87|1426.37|1427.02|1426.52|1426.72|1426.22|0
1742996000000|2025-03-26 13:33:20|1426.82|1426.32|1426.82|1426.32|1427.02|1426.52|1426.82|1426.32|0
1742996010000|2025-03-26 13:33:30|1426.87|1426.37|1426.97|1426.47|1427.02|1426.52|1426.87|1426.37|0
1742996020000|2025-03-26 13:33:40|1427.02|1426.52|1426.92|1426.42|1427.02|1426.52|1426.87|1426.37|0
1742996030000|2025-03-26 13:33:50|1427.02|1426.52|1426.87|1426.37|1427.02|1426.52|1426.87|1426.37|0
1742996040000|2025-03-26 13:34:00|1426.82|1426.32|1426.67|1426.17|1426.87|1426.37|1426.67|1426.17|0
1742996050000|2025-03-26 13:34:10|1426.72|1426.22|1426.42|1425.92|1426.77|1426.27|1426.42|1425.92|0
1742996060000|2025-03-26 13:34:20|1426.47|1425.97|1426.42|1425.92|1426.57|1426.07|1426.37|1425.87|0
1742996070000|2025-03-26 13:34:30|1426.37|1425.87|1426.37|1425.87|1426.37|1425.87|1426.32|1425.82|0
1742996080000|2025-03-26 13:34:40|1426.32|1425.82|1426.32|1425.82|1426.32|1425.82|1426.32|1425.82|0
1742996090000|2025-03-26 13:34:50|1426.37|1425.87|1426.32|1425.82|1426.37|1425.87|1426.32|1425.82|0
1742996100000|2025-03-26 13:35:00|1426.37|1425.87|1426.42|1425.92|1426.47|1425.97|1426.37|1425.87|0
1742996110000|2025-03-26 13:35:10|1426.47|1425.97|1426.32|1425.82|1426.47|1425.97|1426.32|1425.82|0
1742996120000|2025-03-26 13:35:20|1426.37|1425.87|1426.42|1425.92|1426.42|1425.92|1426.37|1425.87|0
1742996130000|2025-03-26 13:35:30|1426.37|1425.87|1426.27|1425.77|1426.37|1425.87|1426.27|1425.77|0
1742996140000|2025-03-26 13:35:40|1426.32|1425.82|1426.42|1425.92|1426.42|1425.92|1426.32|1425.82|0
1742996150000|2025-03-26 13:35:50|1426.37|1425.87|1426.37|1425.87|1426.42|1425.92|1426.37|1425.87|0
1742996160000|2025-03-26 13:36:00|1426.42|1425.92|1426.22|1425.72|1426.42|1425.92|1426.17|1425.67|0
1742996170000|2025-03-26 13:36:10|1426.17|1425.67|1426.37|1425.87|1426.42|1425.92|1426.17|1425.67|0
1742996180000|2025-03-26 13:36:20|1426.32|1425.82|1426.32|1425.82|1426.42|1425.92|1426.22|1425.72|0
1742996190000|2025-03-26 13:36:30|1426.27|1425.77|1426.32|1425.82|1426.32|1425.82|1426.27|1425.77|0
1742996210000|2025-03-26 13:36:50|1426.27|1425.77|1426.07|1425.57|1426.27|1425.77|1426.07|1425.57|0
1742996220000|2025-03-26 13:37:00|1425.97|1425.47|1425.87|1425.37|1425.97|1425.47|1425.82|1425.32|0
1742996230000|2025-03-26 13:37:10|1425.82|1425.32|1425.92|1425.42|1425.92|1425.42|1425.82|1425.32|0
1742996240000|2025-03-26 13:37:20|1425.97|1425.47|1426.07|1425.57|1426.07|1425.57|1425.97|1425.47|0
1742996250000|2025-03-26 13:37:30|1426.02|1425.52|1426.07|1425.57|1426.12|1425.62|1426.02|1425.52|0
1742996260000|2025-03-26 13:37:40|1426.12|1425.62|1426.42|1425.92|1426.47|1425.97|1426.12|1425.62|0
1742996270000|2025-03-26 13:37:50|1426.47|1425.97|1426.52|1426.02|1426.52|1426.02|1426.42|1425.92|0
1742996280000|2025-03-26 13:38:00|1426.57|1426.07|1426.97|1426.47|1426.97|1426.47|1426.57|1426.07|0
1742996290000|2025-03-26 13:38:10|1426.92|1426.42|1426.92|1426.42|1426.97|1426.47|1426.87|1426.37|0
1742996300000|2025-03-26 13:38:20|1426.87|1426.37|1426.87|1426.37|1426.87|1426.37|1426.82|1426.32|0
1742996310000|2025-03-26 13:38:30|1426.82|1426.32|1426.82|1426.32|1426.87|1426.37|1426.72|1426.22|0
1742996320000|2025-03-26 13:38:40|1426.87|1426.37|1426.82|1426.32|1426.87|1426.37|1426.67|1426.17|0
1742996330000|2025-03-26 13:38:50|1426.87|1426.37|1426.82|1426.32|1426.92|1426.42|1426.82|1426.32|0
1742996340000|2025-03-26 13:39:00|1426.77|1426.27|1426.67|1426.17|1426.77|1426.27|1426.47|1425.97|0
1742996350000|2025-03-26 13:39:10|1426.72|1426.22|1426.52|1426.02|1426.72|1426.22|1426.52|1426.02|0
1742996360000|2025-03-26 13:39:20|1426.47|1425.97|1426.47|1425.97|1426.57|1426.07|1426.47|1425.97|0
1742996370000|2025-03-26 13:39:30|1426.52|1426.02|1426.62|1426.12|1426.77|1426.27|1426.52|1426.02|0
1742996380000|2025-03-26 13:39:40|1426.57|1426.07|1426.62|1426.12|1426.77|1426.27|1426.57|1426.07|0
1742996390000|2025-03-26 13:39:50|1426.57|1426.07|1426.52|1426.02|1426.57|1426.07|1426.47|1425.97|0
1742996400000|2025-03-26 13:40:00|1426.57|1426.07|1426.62|1426.12|1426.72|1426.22|1426.57|1426.07|0
1742996420000|2025-03-26 13:40:20|1426.57|1426.07|1426.57|1426.07|1426.62|1426.12|1426.52|1426.02|0
1742996430000|2025-03-26 13:40:30|1426.52|1426.02|1426.47|1425.97|1426.57|1426.07|1426.47|1425.97|0
1742996440000|2025-03-26 13:40:40|1426.42|1425.92|1426.47|1425.97|1426.52|1426.02|1426.32|1425.82|0
1742996450000|2025-03-26 13:40:50|1426.52|1426.02|1426.52|1426.02|1426.57|1426.07|1426.52|1426.02|0
1742996460000|2025-03-26 13:41:00|1426.57|1426.07|1426.67|1426.17|1426.67|1426.17|1426.57|1426.07|0
1742996470000|2025-03-26 13:41:10|1426.62|1426.12|1426.92|1426.42|1426.92|1426.42|1426.62|1426.12|0
1742996480000|2025-03-26 13:41:20|1426.97|1426.47|1426.82|1426.32|1427.02|1426.52|1426.82|1426.32|0
1742996490000|2025-03-26 13:41:30|1426.77|1426.27|1426.77|1426.27|1426.77|1426.27|1426.77|1426.27|0
1742996500000|2025-03-26 13:41:40|1426.82|1426.32|1426.72|1426.22|1426.82|1426.32|1426.72|1426.22|0
1742996510000|2025-03-26 13:41:50|1426.67|1426.17|1426.62|1426.12|1426.67|1426.17|1426.62|1426.12|0
1742996520000|2025-03-26 13:42:00|1426.67|1426.17|1426.72|1426.22|1426.72|1426.22|1426.67|1426.17|0
1742996530000|2025-03-26 13:42:10|1426.67|1426.17|1426.67|1426.17|1426.72|1426.22|1426.67|1426.17|0
1742996540000|2025-03-26 13:42:20|1426.72|1426.22|1426.67|1426.17|1426.77|1426.27|1426.67|1426.17|0
1742996570000|2025-03-26 13:42:50|1426.62|1426.12|1426.62|1426.12|1426.62|1426.12|1426.62|1426.12|0
1742996580000|2025-03-26 13:43:00|1426.67|1426.17|1426.67|1426.17|1426.77|1426.27|1426.62|1426.12|0
1742996590000|2025-03-26 13:43:10|1426.72|1426.22|1426.77|1426.27|1426.77|1426.27|1426.67|1426.17|0
1742996600000|2025-03-26 13:43:20|1426.82|1426.32|1426.87|1426.37|1426.87|1426.37|1426.82|1426.32|0
1742996610000|2025-03-26 13:43:30|1426.92|1426.42|1427.02|1426.52|1427.02|1426.52|1426.92|1426.42|0
1742996620000|2025-03-26 13:43:40|1426.97|1426.47|1427.02|1426.52|1427.02|1426.52|1426.92|1426.42|0
1742996630000|2025-03-26 13:43:50|1426.97|1426.47|1426.92|1426.42|1426.97|1426.47|1426.92|1426.42|0
1742996640000|2025-03-26 13:44:00|1426.97|1426.47|1426.92|1426.42|1426.97|1426.47|1426.92|1426.42|0
1742996650000|2025-03-26 13:44:10|1426.97|1426.47|1427.07|1426.57|1427.07|1426.57|1426.97|1426.47|0
1742996660000|2025-03-26 13:44:20|1427.12|1426.62|1427.17|1426.67|1427.22|1426.72|1427.07|1426.57|0
1742996670000|2025-03-26 13:44:30|1427.22|1426.72|1427.27|1426.77|1427.27|1426.77|1427.17|1426.67|0
1742996680000|2025-03-26 13:44:40|1427.32|1426.82|1427.32|1426.82|1427.32|1426.82|1427.32|1426.82|0
1742996690000|2025-03-26 13:44:50|1427.27|1426.77|1427.22|1426.72|1427.27|1426.77|1427.22|1426.72|0
1742996700000|2025-03-26 13:45:00|1427.27|1426.77|1427.32|1426.82|1427.37|1426.87|1427.22|1426.72|0
1742996710000|2025-03-26 13:45:10|1427.37|1426.87|1427.37|1426.87|1427.37|1426.87|1427.37|1426.87|0
1742996720000|2025-03-26 13:45:20|1427.42|1426.92|1427.47|1426.97|1427.52|1427.02|1427.42|1426.92|0
1742996730000|2025-03-26 13:45:30|1427.52|1427.02|1427.37|1426.87|1427.62|1427.12|1427.37|1426.87|0
1742996740000|2025-03-26 13:45:40|1427.32|1426.82|1427.12|1426.62|1427.32|1426.82|1427.07|1426.57|0
1742996760000|2025-03-26 13:46:00|1427.07|1426.57|1426.82|1426.32|1427.07|1426.57|1426.82|1426.32|0
1742996770000|2025-03-26 13:46:10|1426.77|1426.27|1426.82|1426.32|1426.87|1426.37|1426.77|1426.27|0
1742996780000|2025-03-26 13:46:20|1426.87|1426.37|1426.82|1426.32|1426.87|1426.37|1426.82|1426.32|0
1742996800000|2025-03-26 13:46:40|1426.77|1426.27|1426.72|1426.22|1426.82|1426.32|1426.72|1426.22|0
1742996810000|2025-03-26 13:46:50|1426.77|1426.27|1426.72|1426.22|1426.77|1426.27|1426.72|1426.22|0
1742996820000|2025-03-26 13:47:00|1426.67|1426.17|1426.52|1426.02|1426.72|1426.22|1426.47|1425.97|0
1742996840000|2025-03-26 13:47:20|1426.57|1426.07|1426.82|1426.32|1426.82|1426.32|1426.57|1426.07|0
1742996850000|2025-03-26 13:47:30|1426.77|1426.27|1426.67|1426.17|1426.77|1426.27|1426.62|1426.12|0
1742996860000|2025-03-26 13:47:40|1426.62|1426.12|1426.57|1426.07|1426.62|1426.12|1426.57|1426.07|0
1742996870000|2025-03-26 13:47:50|1426.62|1426.12|1426.57|1426.07|1426.62|1426.12|1426.57|1426.07|0
1742996880000|2025-03-26 13:48:00|1426.62|1426.12|1426.62|1426.12|1426.67|1426.17|1426.57|1426.07|0
1742996890000|2025-03-26 13:48:10|1426.57|1426.07|1426.57|1426.07|1426.57|1426.07|1426.57|1426.07|0
1742996900000|2025-03-26 13:48:20|1426.62|1426.12|1426.57|1426.07|1426.67|1426.17|1426.57|1426.07|0
1742996910000|2025-03-26 13:48:30|1426.52|1426.02|1426.37|1425.87|1426.57|1426.07|1426.37|1425.87|0
1742996920000|2025-03-26 13:48:40|1426.42|1425.92|1426.32|1425.82|1426.42|1425.92|1426.27|1425.77|0
1742996930000|2025-03-26 13:48:50|1426.27|1425.77|1425.82|1425.32|1426.32|1425.82|1425.82|1425.32|0
1742996940000|2025-03-26 13:49:00|1426.42|1425.92|1426.22|1425.72|1426.62|1426.12|1426.02|1425.52|8
1742996950000|2025-03-26 13:49:10|1426.17|1425.67|1426.42|1425.92|1426.42|1425.92|1426.17|1425.67|0
1742996960000|2025-03-26 13:49:20|1426.37|1425.87|1426.22|1425.72|1426.37|1425.87|1426.22|1425.72|0
1742996970000|2025-03-26 13:49:30|1426.27|1425.77|1426.12|1425.62|1426.27|1425.77|1426.12|1425.62|0
1742996990000|2025-03-26 13:49:50|1426.07|1425.57|1426.22|1425.72|1426.22|1425.72|1426.02|1425.52|0
1742997000000|2025-03-26 13:50:00|1426.17|1425.67|1426.17|1425.67|1426.17|1425.67|1426.17|1425.67|0
1742997010000|2025-03-26 13:50:10|1426.12|1425.62|1426.22|1425.72|1426.27|1425.77|1426.12|1425.62|0
1742997020000|2025-03-26 13:50:20|1426.27|1425.77|1426.37|1425.87|1426.37|1425.87|1426.22|1425.72|0
1742997030000|2025-03-26 13:50:30|1426.32|1425.82|1426.22|1425.72|1426.32|1425.82|1426.22|1425.72|0
1742997040000|2025-03-26 13:50:40|1426.27|1425.77|1426.37|1425.87|1426.37|1425.87|1426.27|1425.77|0
1742997050000|2025-03-26 13:50:50|1426.32|1425.82|1426.22|1425.72|1426.32|1425.82|1426.22|1425.72|0
1742997060000|2025-03-26 13:51:00|1426.27|1425.77|1426.37|1425.87|1426.42|1425.92|1426.27|1425.77|0
1742997070000|2025-03-26 13:51:10|1426.42|1425.92|1426.57|1426.07|1426.57|1426.07|1426.42|1425.92|0
1742997100000|2025-03-26 13:51:40|1426.52|1426.02|1426.32|1425.82|1426.52|1426.02|1426.32|1425.82|0
1742997110000|2025-03-26 13:51:50|1426.27|1425.77|1425.77|1425.27|1426.27|1425.77|1425.67|1425.17|0
1742997120000|2025-03-26 13:52:00|1425.72|1425.22|1425.82|1425.32|1425.82|1425.32|1425.72|1425.22|0
1742997130000|2025-03-26 13:52:10|1425.77|1425.27|1425.57|1425.07|1425.82|1425.32|1425.57|1425.07|0
1742997140000|2025-03-26 13:52:20|1425.62|1425.12|1425.67|1425.17|1425.67|1425.17|1425.57|1425.07|0
1742997150000|2025-03-26 13:52:30|1425.62|1425.12|1425.67|1425.17|1425.72|1425.22|1425.62|1425.12|0
1742997160000|2025-03-26 13:52:40|1425.72|1425.22|1425.87|1425.37|1425.87|1425.37|1425.72|1425.22|0
1742997170000|2025-03-26 13:52:50|1425.82|1425.32|1425.92|1425.42|1425.92|1425.42|1425.82|1425.32|0
1742997180000|2025-03-26 13:53:00|1425.97|1425.47|1425.97|1425.47|1426.02|1425.52|1425.87|1425.37|0
1742997190000|2025-03-26 13:53:10|1426.02|1425.52|1426.07|1425.57|1426.07|1425.57|1426.02|1425.52|0
1742997200000|2025-03-26 13:53:20|1426.02|1425.52|1426.12|1425.62|1426.12|1425.62|1426.02|1425.52|0
1742997210000|2025-03-26 13:53:30|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|1425.97|1425.47|0
1742997220000|2025-03-26 13:53:40|1426.02|1425.52|1426.07|1425.57|1426.07|1425.57|1425.97|1425.47|0
1742997230000|2025-03-26 13:53:50|1426.12|1425.62|1426.22|1425.72|1426.22|1425.72|1426.12|1425.62|0
1742997240000|2025-03-26 13:54:00|1426.27|1425.77|1426.22|1425.72|1426.37|1425.87|1426.22|1425.72|0
1742997250000|2025-03-26 13:54:10|1426.27|1425.77|1426.17|1425.67|1426.27|1425.77|1426.17|1425.67|0
1742997260000|2025-03-26 13:54:20|1426.22|1425.72|1426.17|1425.67|1426.22|1425.72|1426.17|1425.67|0
1742997270000|2025-03-26 13:54:30|1426.12|1425.62|1426.12|1425.62|1426.17|1425.67|1426.07|1425.57|0
1742997280000|2025-03-26 13:54:40|1426.07|1425.57|1426.07|1425.57|1426.12|1425.62|1426.07|1425.57|0
1742997290000|2025-03-26 13:54:50|1426.02|1425.52|1426.02|1425.52|1426.02|1425.52|1426.02|1425.52|0
1742997300000|2025-03-26 13:55:00|1425.97|1425.47|1425.92|1425.42|1425.97|1425.47|1425.92|1425.42|0
1742997310000|2025-03-26 13:55:10|1425.87|1425.37|1425.67|1425.17|1425.87|1425.37|1425.57|1425.07|0
1742997320000|2025-03-26 13:55:20|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|1425.72|1425.22|0
1742997330000|2025-03-26 13:55:30|1425.67|1425.17|1425.57|1425.07|1425.67|1425.17|1425.52|1425.02|0
1742997340000|2025-03-26 13:55:40|1425.52|1425.02|1425.57|1425.07|1425.57|1425.07|1425.52|1425.02|0
1742997350000|2025-03-26 13:55:50|1425.62|1425.12|1425.52|1425.02|1425.67|1425.17|1425.52|1425.02|0
1742997360000|2025-03-26 13:56:00|1425.57|1425.07|1425.37|1424.87|1425.57|1425.07|1425.37|1424.87|0
1742997370000|2025-03-26 13:56:10|1425.42|1424.92|1425.37|1424.87|1425.47|1424.97|1425.32|1424.82|0
1742997380000|2025-03-26 13:56:20|1425.42|1424.92|1425.42|1424.92|1425.47|1424.97|1425.42|1424.92|0
1742997390000|2025-03-26 13:56:30|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|1425.37|1424.87|0
1742997400000|2025-03-26 13:56:40|1425.52|1425.02|1425.62|1425.12|1425.62|1425.12|1425.47|1424.97|0
1742997410000|2025-03-26 13:56:50|1425.57|1425.07|1425.52|1425.02|1425.57|1425.07|1425.52|1425.02|0
1742997420000|2025-03-26 13:57:00|1425.57|1425.07|1425.67|1425.17|1425.67|1425.17|1425.57|1425.07|0
1742997430000|2025-03-26 13:57:10|1425.62|1425.12|1425.52|1425.02|1425.62|1425.12|1425.52|1425.02|0
1742997440000|2025-03-26 13:57:20|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|0
1742997450000|2025-03-26 13:57:30|1425.42|1424.92|1425.22|1424.72|1425.42|1424.92|1425.22|1424.72|0
1742997460000|2025-03-26 13:57:40|1425.17|1424.67|1425.17|1424.67|1425.22|1424.72|1425.17|1424.67|0
1742997470000|2025-03-26 13:57:50|1425.22|1424.72|1425.32|1424.82|1425.32|1424.82|1425.22|1424.72|0
1742997480000|2025-03-26 13:58:00|1425.27|1424.77|1425.52|1425.02|1425.52|1425.02|1425.22|1424.72|0
1742997490000|2025-03-26 13:58:10|1425.57|1425.07|1425.57|1425.07|1425.57|1425.07|1425.52|1425.02|0
1742997500000|2025-03-26 13:58:20|1425.62|1425.12|1425.62|1425.12|1425.72|1425.22|1425.57|1425.07|0
1742997510000|2025-03-26 13:58:30|1425.57|1425.07|1425.57|1425.07|1425.57|1425.07|1425.47|1424.97|0
1742997520000|2025-03-26 13:58:40|1425.62|1425.12|1425.67|1425.17|1425.67|1425.17|1425.62|1425.12|0
1742997530000|2025-03-26 13:58:50|1425.72|1425.22|1425.82|1425.32|1425.87|1425.37|1425.72|1425.22|0
1742997540000|2025-03-26 13:59:00|1425.87|1425.37|1425.87|1425.37|1425.87|1425.37|1425.82|1425.32|0
1742997550000|2025-03-26 13:59:10|1425.92|1425.42|1425.97|1425.47|1425.97|1425.47|1425.92|1425.42|0
1742997560000|2025-03-26 13:59:20|1426.02|1425.52|1426.02|1425.52|1426.07|1425.57|1426.02|1425.52|0
1742997570000|2025-03-26 13:59:30|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|0
1742997580000|2025-03-26 13:59:40|1426.12|1425.62|1426.12|1425.62|1426.12|1425.62|1426.12|1425.62|0
1742997600000|2025-03-26 14:00:00|1426.07|1425.57|1426.02|1425.52|1426.07|1425.57|1426.02|1425.52|0
1742997610000|2025-03-26 14:00:10|1426.07|1425.57|1426.07|1425.57|1426.07|1425.57|1426.02|1425.52|0
1742997620000|2025-03-26 14:00:20|1426.02|1425.52|1425.87|1425.37|1426.02|1425.52|1425.87|1425.37|0
1742997630000|2025-03-26 14:00:30|1425.82|1425.32|1426.27|1425.77|1426.27|1425.77|1425.77|1425.27|0
1742997640000|2025-03-26 14:00:40|1426.22|1425.72|1426.27|1425.77|1426.27|1425.77|1426.17|1425.67|0
1742997650000|2025-03-26 14:00:50|1426.32|1425.82|1426.37|1425.87|1426.47|1425.97|1426.32|1425.82|0
1742997660000|2025-03-26 14:01:00|1426.42|1425.92|1426.72|1426.22|1426.72|1426.22|1426.37|1425.87|0
1742997670000|2025-03-26 14:01:10|1426.67|1426.17|1426.72|1426.22|1426.72|1426.22|1426.62|1426.12|0
1742997680000|2025-03-26 14:01:20|1426.67|1426.17|1426.62|1426.12|1426.72|1426.22|1426.57|1426.07|0
1742997690000|2025-03-26 14:01:30|1426.67|1426.17|1426.67|1426.17|1426.72|1426.22|1426.67|1426.17|0
1742997700000|2025-03-26 14:01:40|1426.72|1426.22|1426.72|1426.22|1426.72|1426.22|1426.62|1426.12|0
1742997710000|2025-03-26 14:01:50|1426.67|1426.17|1426.72|1426.22|1426.72|1426.22|1426.62|1426.12|0
1742997720000|2025-03-26 14:02:00|1426.62|1426.12|1426.72|1426.22|1426.77|1426.27|1426.62|1426.12|0
1742997730000|2025-03-26 14:02:10|1426.77|1426.27|1426.82|1426.32|1426.82|1426.32|1426.77|1426.27|0
1742997740000|2025-03-26 14:02:20|1426.87|1426.37|1427.07|1426.57|1427.07|1426.57|1426.87|1426.37|0
1742997750000|2025-03-26 14:02:30|1427.02|1426.52|1427.07|1426.57|1427.07|1426.57|1426.97|1426.47|0
1742997760000|2025-03-26 14:02:40|1427.12|1426.62|1427.47|1426.97|1427.47|1426.97|1427.12|1426.62|0
1742997770000|2025-03-26 14:02:50|1427.42|1426.92|1427.32|1426.82|1427.42|1426.92|1427.27|1426.77|0
1742997780000|2025-03-26 14:03:00|1427.27|1426.77|1427.32|1426.82|1427.32|1426.82|1427.27|1426.77|0
1742997790000|2025-03-26 14:03:10|1427.47|1426.97|1427.32|1426.82|1427.47|1426.97|1427.32|1426.82|0
1742997800000|2025-03-26 14:03:20|1427.37|1426.87|1427.37|1426.87|1427.37|1426.87|1427.27|1426.77|0
1742997810000|2025-03-26 14:03:30|1427.32|1426.82|1427.37|1426.87|1427.37|1426.87|1427.32|1426.82|0
1742997820000|2025-03-26 14:03:40|1427.32|1426.82|1427.17|1426.67|1427.32|1426.82|1427.17|1426.67|0
1742997830000|2025-03-26 14:03:50|1427.07|1426.57|1427.12|1426.62|1427.17|1426.67|1427.07|1426.57|0
1742997840000|2025-03-26 14:04:00|1427.17|1426.67|1427.17|1426.67|1427.22|1426.72|1427.17|1426.67|0
1742997850000|2025-03-26 14:04:10|1427.12|1426.62|1427.17|1426.67|1427.17|1426.67|1427.07|1426.57|0
1742997860000|2025-03-26 14:04:20|1427.32|1426.82|1427.42|1426.92|1427.42|1426.92|1427.32|1426.82|0
1742997870000|2025-03-26 14:04:30|1427.47|1426.97|1427.42|1426.92|1427.47|1426.97|1427.42|1426.92|0
1742997890000|2025-03-26 14:04:50|1427.37|1426.87|1427.32|1426.82|1427.37|1426.87|1427.32|1426.82|0
1742997900000|2025-03-26 14:05:00|1427.37|1426.87|1427.42|1426.92|1427.42|1426.92|1427.37|1426.87|0
1742997910000|2025-03-26 14:05:10|1427.47|1426.97|1427.47|1426.97|1427.47|1426.97|1427.47|1426.97|0
1742997920000|2025-03-26 14:05:20|1427.52|1427.02|1427.97|1427.47|1427.97|1427.47|1427.52|1427.02|0
1742997930000|2025-03-26 14:05:30|1428.02|1427.52|1427.97|1427.47|1428.02|1427.52|1427.97|1427.47|0
1742997940000|2025-03-26 14:05:40|1428.02|1427.52|1427.97|1427.47|1428.02|1427.52|1427.97|1427.47|0
1742997950000|2025-03-26 14:05:50|1427.92|1427.42|1427.82|1427.32|1427.92|1427.42|1427.82|1427.32|0
1742997960000|2025-03-26 14:06:00|1427.77|1427.27|1427.62|1427.12|1427.92|1427.42|1427.62|1427.12|0
1742997970000|2025-03-26 14:06:10|1427.57|1427.07|1427.67|1427.17|1427.72|1427.22|1427.57|1427.07|0
1742997980000|2025-03-26 14:06:20|1427.62|1427.12|1427.77|1427.27|1427.77|1427.27|1427.62|1427.12|0
1742997990000|2025-03-26 14:06:30|1427.72|1427.22|1427.82|1427.32|1427.87|1427.37|1427.72|1427.22|0
1742998000000|2025-03-26 14:06:40|1427.67|1427.17|1427.67|1427.17|1427.72|1427.22|1427.62|1427.12|0
1742998010000|2025-03-26 14:06:50|1427.57|1427.07|1427.62|1427.12|1427.72|1427.22|1427.57|1427.07|0
1742998020000|2025-03-26 14:07:00|1427.57|1427.07|1427.52|1427.02|1427.57|1427.07|1427.52|1427.02|0
1742998030000|2025-03-26 14:07:10|1427.57|1427.07|1427.57|1427.07|1427.57|1427.07|1427.57|1427.07|0
1742998040000|2025-03-26 14:07:20|1427.62|1427.12|1427.72|1427.22|1427.77|1427.27|1427.62|1427.12|0
1742998050000|2025-03-26 14:07:30|1427.77|1427.27|1427.97|1427.47|1427.97|1427.47|1427.67|1427.17|0
1742998080000|2025-03-26 14:08:00|1427.92|1427.42|1427.77|1427.27|1427.92|1427.42|1427.77|1427.27|0
1742998090000|2025-03-26 14:08:10|1427.82|1427.32|1427.77|1427.27|1427.82|1427.32|1427.72|1427.22|0
1742998100000|2025-03-26 14:08:20|1427.72|1427.22|1427.67|1427.17|1427.72|1427.22|1427.67|1427.17|0
1742998110000|2025-03-26 14:08:30|1427.62|1427.12|1427.67|1427.17|1427.67|1427.17|1427.62|1427.12|0
1742998120000|2025-03-26 14:08:40|1427.77|1427.27|1427.82|1427.32|1427.87|1427.37|1427.72|1427.22|0
1742998130000|2025-03-26 14:08:50|1427.87|1427.37|1427.87|1427.37|1427.92|1427.42|1427.87|1427.37|0
1742998140000|2025-03-26 14:09:00|1427.92|1427.42|1427.92|1427.42|1427.97|1427.47|1427.92|1427.42|0
1742998150000|2025-03-26 14:09:10|1427.87|1427.37|1427.87|1427.37|1427.87|1427.37|1427.87|1427.37|0
1742998160000|2025-03-26 14:09:20|1427.82|1427.32|1427.72|1427.22|1427.82|1427.32|1427.67|1427.17|0
1742998170000|2025-03-26 14:09:30|1427.57|1427.07|1427.37|1426.87|1427.57|1427.07|1427.37|1426.87|0
1742998180000|2025-03-26 14:09:40|1427.42|1426.92|1427.37|1426.87|1427.47|1426.97|1427.32|1426.82|0
1742998190000|2025-03-26 14:09:50|1427.32|1426.82|1427.32|1426.82|1427.37|1426.87|1427.27|1426.77|0
1742998200000|2025-03-26 14:10:00|1427.27|1426.77|1427.27|1426.77|1427.27|1426.77|1427.22|1426.72|0
1742998210000|2025-03-26 14:10:10|1427.37|1426.87|1427.37|1426.87|1427.42|1426.92|1427.37|1426.87|0
1742998220000|2025-03-26 14:10:20|1427.32|1426.82|1427.37|1426.87|1427.42|1426.92|1427.32|1426.82|0
1742998230000|2025-03-26 14:10:30|1427.42|1426.92|1427.42|1426.92|1427.42|1426.92|1427.37|1426.87|0
1742998240000|2025-03-26 14:10:40|1427.47|1426.97|1427.52|1427.02|1427.52|1427.02|1427.47|1426.97|0
1742998250000|2025-03-26 14:10:50|1427.57|1427.07|1427.62|1427.12|1427.62|1427.12|1427.57|1427.07|0
1742998260000|2025-03-26 14:11:00|1427.67|1427.17|1427.62|1427.12|1427.72|1427.22|1427.57|1427.07|0
1742998270000|2025-03-26 14:11:10|1427.57|1427.07|1427.52|1427.02|1427.62|1427.12|1427.52|1427.02|0
1742998280000|2025-03-26 14:11:20|1427.57|1427.07|1427.52|1427.02|1427.57|1427.07|1427.52|1427.02|0
1742998290000|2025-03-26 14:11:30|1427.57|1427.07|1427.67|1427.17|1427.67|1427.17|1427.57|1427.07|0
1742998300000|2025-03-26 14:11:40|1427.72|1427.22|1427.77|1427.27|1427.77|1427.27|1427.72|1427.22|0
1742998310000|2025-03-26 14:11:50|1427.82|1427.32|1427.87|1427.37|1427.92|1427.42|1427.77|1427.27|0
1742998320000|2025-03-26 14:12:00|1427.82|1427.32|1427.72|1427.22|1427.82|1427.32|1427.72|1427.22|0
1742998330000|2025-03-26 14:12:10|1427.67|1427.17|1427.72|1427.22|1427.82|1427.32|1427.67|1427.17|0
1742998340000|2025-03-26 14:12:20|1427.67|1427.17|1427.52|1427.02|1427.67|1427.17|1427.52|1427.02|0
1742998350000|2025-03-26 14:12:30|1427.57|1427.07|1427.62|1427.12|1427.67|1427.17|1427.57|1427.07|0
1742998360000|2025-03-26 14:12:40|1427.57|1427.07|1427.47|1426.97|1427.67|1427.17|1427.37|1426.87|0
1742998370000|2025-03-26 14:12:50|1427.52|1427.02|1427.62|1427.12|1427.62|1427.12|1427.52|1427.02|0
1742998380000|2025-03-26 14:13:00|1427.67|1427.17|1427.67|1427.17|1427.67|1427.17|1427.67|1427.17|0
1742998390000|2025-03-26 14:13:10|1427.72|1427.22|1427.77|1427.27|1427.82|1427.32|1427.67|1427.17|0
1742998400000|2025-03-26 14:13:20|1427.82|1427.32|1427.92|1427.42|1427.92|1427.42|1427.82|1427.32|0
1742998410000|2025-03-26 14:13:30|1427.97|1427.47|1427.97|1427.47|1427.97|1427.47|1427.97|1427.47|0
1742998420000|2025-03-26 14:13:40|1427.92|1427.42|1428.02|1427.52|1428.02|1427.52|1427.92|1427.42|0
1742998430000|2025-03-26 14:13:50|1427.97|1427.47|1428.02|1427.52|1428.02|1427.52|1427.97|1427.47|0
1742998440000|2025-03-26 14:14:00|1428.07|1427.57|1428.12|1427.62|1428.12|1427.62|1428.02|1427.52|0
1742998450000|2025-03-26 14:14:10|1428.17|1427.67|1428.02|1427.52|1428.17|1427.67|1428.02|1427.52|0
1742998460000|2025-03-26 14:14:20|1428.07|1427.57|1428.12|1427.62|1428.12|1427.62|1428.07|1427.57|0
1742998470000|2025-03-26 14:14:30|1428.07|1427.57|1428.07|1427.57|1428.12|1427.62|1428.07|1427.57|0
1742998480000|2025-03-26 14:14:40|1428.12|1427.62|1428.12|1427.62|1428.12|1427.62|1428.12|1427.62|0
1742998500000|2025-03-26 14:15:00|1428.17|1427.67|1428.52|1428.02|1428.52|1428.02|1428.17|1427.67|10
1742998510000|2025-03-26 14:15:10|1428.47|1427.97|1428.42|1427.92|1428.47|1427.97|1428.42|1427.92|0
1742998520000|2025-03-26 14:15:20|1428.37|1427.87|1428.17|1427.67|1428.42|1427.92|1428.17|1427.67|0
1742998530000|2025-03-26 14:15:30|1428.12|1427.62|1427.77|1427.27|1428.12|1427.62|1427.77|1427.27|0
1742998540000|2025-03-26 14:15:40|1427.82|1427.32|1427.82|1427.32|1427.87|1427.37|1427.77|1427.27|0
1742998550000|2025-03-26 14:15:50|1427.77|1427.27|1427.77|1427.27|1427.77|1427.27|1427.77|1427.27|0
1742998560000|2025-03-26 14:16:00|1427.82|1427.32|1427.72|1427.22|1427.82|1427.32|1427.72|1427.22|0
1742998570000|2025-03-26 14:16:10|1427.67|1427.17|1427.82|1427.32|1427.82|1427.32|1427.67|1427.17|0
1742998580000|2025-03-26 14:16:20|1427.77|1427.27|1427.87|1427.37|1427.92|1427.42|1427.77|1427.27|0
1742998590000|2025-03-26 14:16:30|1427.77|1427.27|1427.67|1427.17|1427.77|1427.27|1427.67|1427.17|0
1742998600000|2025-03-26 14:16:40|1427.62|1427.12|1427.62|1427.12|1427.62|1427.12|1427.57|1427.07|0
1742998610000|2025-03-26 14:16:50|1427.67|1427.17|1427.77|1427.27|1427.77|1427.27|1427.67|1427.17|0
1742998620000|2025-03-26 14:17:00|1427.82|1427.32|1427.87|1427.37|1427.87|1427.37|1427.77|1427.27|0
1742998630000|2025-03-26 14:17:10|1427.77|1427.27|1427.77|1427.27|1427.77|1427.27|1427.72|1427.22|0
1742998640000|2025-03-26 14:17:20|1427.82|1427.32|1427.82|1427.32|1427.82|1427.32|1427.82|1427.32|0
1742998650000|2025-03-26 14:17:30|1427.87|1427.37|1427.72|1427.22|1427.87|1427.37|1427.72|1427.22|0
1742998660000|2025-03-26 14:17:40|1427.77|1427.27|1427.72|1427.22|1427.77|1427.27|1427.67|1427.17|0
1742998670000|2025-03-26 14:17:50|1427.67|1427.17|1427.67|1427.17|1427.67|1427.17|1427.62|1427.12|0
1742998690000|2025-03-26 14:18:10|1427.72|1427.22|1428.07|1427.57|1428.07|1427.57|1427.72|1427.22|0
1742998700000|2025-03-26 14:18:20|1428.12|1427.62|1428.02|1427.52|1428.12|1427.62|1428.02|1427.52|0
1742998710000|2025-03-26 14:18:30|1428.07|1427.57|1428.27|1427.77|1428.27|1427.77|1428.02|1427.52|0
1742998720000|2025-03-26 14:18:40|1428.22|1427.72|1428.32|1427.82|1428.32|1427.82|1428.22|1427.72|0
1742998740000|2025-03-26 14:19:00|1428.27|1427.77|1428.22|1427.72|1428.27|1427.77|1428.22|1427.72|0
1742998750000|2025-03-26 14:19:10|1428.27|1427.77|1428.47|1427.97|1428.47|1427.97|1428.27|1427.77|0
1742998760000|2025-03-26 14:19:20|1428.52|1428.02|1428.57|1428.07|1428.57|1428.07|1428.47|1427.97|0
1742998770000|2025-03-26 14:19:30|1428.52|1428.02|1428.57|1428.07|1428.57|1428.07|1428.47|1427.97|0
1742998780000|2025-03-26 14:19:40|1428.62|1428.12|1428.52|1428.02|1428.67|1428.17|1428.52|1428.02|0
1742998790000|2025-03-26 14:19:50|1428.57|1428.07|1428.47|1427.97|1428.57|1428.07|1428.47|1427.97|0
1743062540000|2025-03-27 08:02:20|1414.7|1414.2|1413.9|1413.4|1414.7|1414.2|1412.75|1412.25|8
1743062550000|2025-03-27 08:02:30|1413.85|1413.35|1413.7|1413.2|1413.95|1413.45|1411.9|1411.4|5
1743062560000|2025-03-27 08:02:40|1413.65|1413.15|1413.2|1412.7|1413.65|1413.15|1413.15|1412.65|2
1743062570000|2025-03-27 08:02:50|1413.15|1412.65|1412.55|1412.05|1413.2|1412.7|1412.55|1412.05|2
1743062580000|2025-03-27 08:03:00|1412.5|1412|1411.9|1411.4|1412.55|1412.05|1411.85|1411.35|0
1743062590000|2025-03-27 08:03:10|1411.85|1411.35|1411.7|1411.2|1411.85|1411.35|1411.6|1411.1|0
1743062600000|2025-03-27 08:03:20|1411.65|1411.15|1411.6|1411.1|1411.7|1411.2|1411.6|1411.1|0
1743062610000|2025-03-27 08:03:30|1411.55|1411.05|1411.45|1410.95|1411.55|1411.05|1411.45|1410.95|2
1743062620000|2025-03-27 08:03:40|1411.4|1410.9|1410.9|1410.4|1411.4|1410.9|1410.9|1410.4|0
1743062630000|2025-03-27 08:03:50|1410.75|1410.25|1410.75|1410.25|1410.9|1410.4|1410.7|1410.2|12
1743062640000|2025-03-27 08:04:00|1410.8|1410.3|1410.75|1410.25|1410.8|1410.3|1410.7|1410.2|10
1743062650000|2025-03-27 08:04:10|1410.85|1410.35|1410.8|1410.3|1411|1410.5|1410.75|1410.25|4
1743062660000|2025-03-27 08:04:20|1410.75|1410.25|1410.25|1409.75|1410.8|1410.3|1410.25|1409.75|2
1743062670000|2025-03-27 08:04:30|1410.2|1409.7|1409.6|1409.1|1410.2|1409.7|1409.6|1409.1|0
1743062680000|2025-03-27 08:04:40|1409.55|1409.05|1409.25|1408.75|1409.6|1409.1|1409.15|1408.65|3
1743062690000|2025-03-27 08:04:50|1409.2|1408.7|1409.1|1408.6|1409.25|1408.75|1409.1|1408.6|0
1743062700000|2025-03-27 08:05:00|1408.95|1408.45|1408.8|1408.3|1409.1|1408.6|1408.75|1408.25|0
1743062710000|2025-03-27 08:05:10|1408.75|1408.25|1409|1408.5|1409|1408.5|1408.75|1408.25|0
1743062720000|2025-03-27 08:05:20|1409.05|1408.55|1409.25|1408.75|1409.25|1408.75|1409|1408.5|6
1743062730000|2025-03-27 08:05:30|1409.3|1408.8|1409.15|1408.65|1409.3|1408.8|1408.95|1408.45|0
1743062740000|2025-03-27 08:05:40|1409.25|1408.75|1409.4|1408.9|1409.45|1408.95|1409.25|1408.75|1
1743062750000|2025-03-27 08:05:50|1409.45|1408.95|1409.85|1409.35|1409.95|1409.45|1409.4|1408.9|2
1743062760000|2025-03-27 08:06:00|1409.9|1409.4|1410.35|1409.85|1410.4|1409.9|1409.9|1409.4|5
1743062770000|2025-03-27 08:06:10|1410.3|1409.8|1410.65|1410.15|1411.3|1410.8|1410.3|1409.8|8
1743062780000|2025-03-27 08:06:20|1410.6|1410.1|1410.65|1410.15|1411.1|1410.6|1410.6|1410.1|1
1743062790000|2025-03-27 08:06:30|1410.7|1410.2|1411.35|1410.85|1411.75|1411.25|1410.7|1410.2|10
1743062800000|2025-03-27 08:06:40|1411.3|1410.8|1411.3|1410.8|1411.45|1410.95|1411.2|1410.7|0
1743062810000|2025-03-27 08:06:50|1411.35|1410.85|1411.25|1410.75|1411.45|1410.95|1411.2|1410.7|0
1743062820000|2025-03-27 08:07:00|1411.2|1410.7|1411.45|1410.95|1412.2|1411.7|1411.15|1410.65|24
1743062830000|2025-03-27 08:07:10|1411.35|1410.85|1411.1|1410.6|1411.45|1410.95|1411.1|1410.6|1
1743062840000|2025-03-27 08:07:20|1411.05|1410.55|1410.9|1410.4|1411.05|1410.55|1410.85|1410.35|0
1743062850000|2025-03-27 08:07:30|1410.95|1410.45|1411.2|1410.7|1411.2|1410.7|1410.95|1410.45|0
1743062860000|2025-03-27 08:07:40|1411.15|1410.65|1410.75|1410.25|1411.45|1410.95|1410.65|1410.15|7
1743062870000|2025-03-27 08:07:50|1410.85|1410.35|1410.85|1410.35|1410.85|1410.35|1410.75|1410.25|0
1743062880000|2025-03-27 08:08:00|1410.9|1410.4|1410.35|1409.85|1410.95|1410.45|1410.35|1409.85|0
1743062890000|2025-03-27 08:08:10|1410.3|1409.8|1410.1|1409.6|1410.35|1409.85|1410.05|1409.55|0
1743062900000|2025-03-27 08:08:20|1410.05|1409.55|1410.65|1410.15|1411.15|1410.65|1410.05|1409.55|10
1743062910000|2025-03-27 08:08:30|1410.7|1410.2|1410.75|1410.25|1410.75|1410.25|1410.65|1410.15|0
1743062920000|2025-03-27 08:08:40|1410.8|1410.3|1410.2|1409.7|1410.8|1410.3|1410.15|1409.65|0
1743062930000|2025-03-27 08:08:50|1410.25|1409.75|1410.15|1409.65|1410.25|1409.75|1410.05|1409.55|0
1743062940000|2025-03-27 08:09:00|1410.1|1409.6|1409.95|1409.45|1410.15|1409.65|1409.95|1409.45|0
1743062950000|2025-03-27 08:09:10|1410|1409.5|1409.95|1409.45|1410.05|1409.55|1409.85|1409.35|0
1743062960000|2025-03-27 08:09:20|1409.9|1409.4|1409.65|1409.15|1409.95|1409.45|1409.65|1409.15|0
1743062970000|2025-03-27 08:09:30|1409.7|1409.2|1410.25|1409.75|1410.95|1410.45|1409.65|1409.15|1
1743062980000|2025-03-27 08:09:40|1410.3|1409.8|1410.85|1410.35|1410.85|1410.35|1410.3|1409.8|0
1743062990000|2025-03-27 08:09:50|1410.8|1410.3|1410.75|1410.25|1410.8|1410.3|1410.55|1410.05|0
1743063000000|2025-03-27 08:10:00|1410.8|1410.3|1410.75|1410.25|1410.95|1410.45|1410.75|1410.25|0
1743063010000|2025-03-27 08:10:10|1410.7|1410.2|1410.75|1410.25|1411.05|1410.55|1410.65|1410.15|0
1743063020000|2025-03-27 08:10:20|1410.95|1410.45|1411|1410.5|1411.7|1411.2|1410.9|1410.4|3
1743063030000|2025-03-27 08:10:30|1410.95|1410.45|1411|1410.5|1411.65|1411.15|1410.95|1410.45|4
1743063040000|2025-03-27 08:10:40|1411.05|1410.55|1411.05|1410.55|1411.05|1410.55|1411.05|1410.55|0
1743063050000|2025-03-27 08:10:50|1411|1410.5|1411.3|1410.8|1411.9|1411.4|1410.95|1410.45|12
1743063060000|2025-03-27 08:11:00|1411.35|1410.85|1411.3|1410.8|1411.35|1410.85|1411.3|1410.8|0
1743063070000|2025-03-27 08:11:10|1411.35|1410.85|1411.45|1410.95|1411.45|1410.95|1411.35|1410.85|0
1743063080000|2025-03-27 08:11:20|1411.5|1411|1411.35|1410.85|1411.55|1411.05|1411.35|1410.85|0
1743063090000|2025-03-27 08:11:30|1411.3|1410.8|1411.05|1410.55|1411.3|1410.8|1410.95|1410.45|3
1743063100000|2025-03-27 08:11:40|1411|1410.5|1410.95|1410.45|1411.05|1410.55|1410.95|1410.45|0
1743063110000|2025-03-27 08:11:50|1410.9|1410.4|1410.55|1410.05|1411.15|1410.65|1410.55|1410.05|11
1743063120000|2025-03-27 08:12:00|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.3|1409.8|0
1743063130000|2025-03-27 08:12:10|1410.65|1410.15|1411.1|1410.6|1411.1|1410.6|1410.65|1410.15|0
1743063140000|2025-03-27 08:12:20|1410.95|1410.45|1410.85|1410.35|1410.95|1410.45|1410.85|1410.35|0
1743063150000|2025-03-27 08:12:30|1410.8|1410.3|1410.35|1409.85|1410.85|1410.35|1410.25|1409.75|0
1743063160000|2025-03-27 08:12:40|1410.3|1409.8|1410.05|1409.55|1410.3|1409.8|1410.05|1409.55|0
1743063170000|2025-03-27 08:12:50|1410.1|1409.6|1409.95|1409.45|1410.15|1409.65|1409.95|1409.45|0
1743063180000|2025-03-27 08:13:00|1409.9|1409.4|1409.35|1408.85|1409.9|1409.4|1409.25|1408.75|0
1743063190000|2025-03-27 08:13:10|1409.4|1408.9|1409.35|1408.85|1409.65|1409.15|1409.35|1408.85|0
1743063200000|2025-03-27 08:13:20|1409.3|1408.8|1409.55|1409.05|1409.55|1409.05|1409.3|1408.8|0
1743063210000|2025-03-27 08:13:30|1409.5|1409|1409.65|1409.15|1409.75|1409.25|1409.5|1409|0
1743063220000|2025-03-27 08:13:40|1409.6|1409.1|1409.35|1408.85|1409.65|1409.15|1409.35|1408.85|1
1743063230000|2025-03-27 08:13:50|1409.4|1408.9|1409.35|1408.85|1409.45|1408.95|1409.25|1408.75|0
1743063240000|2025-03-27 08:14:00|1409.3|1408.8|1409.55|1409.05|1409.75|1409.25|1409.25|1408.75|0
1743063250000|2025-03-27 08:14:10|1409.65|1409.15|1409.35|1408.85|1409.65|1409.15|1409.35|1408.85|0
1743063260000|2025-03-27 08:14:20|1409.4|1408.9|1409.55|1409.05|1409.65|1409.15|1409.4|1408.9|0
1743063270000|2025-03-27 08:14:30|1409.6|1409.1|1409.55|1409.05|1409.75|1409.25|1409.55|1409.05|0
1743063280000|2025-03-27 08:14:40|1409.5|1409|1409.4|1408.9|1409.5|1409|1409.3|1408.8|0
1743063290000|2025-03-27 08:14:50|1409.45|1408.95|1409.25|1408.75|1409.45|1408.95|1409.25|1408.75|0
1743063300000|2025-03-27 08:15:00|1409.3|1408.8|1410.05|1409.55|1410.05|1409.55|1409.3|1408.8|0
1743063310000|2025-03-27 08:15:10|1410.1|1409.6|1410.1|1409.6|1410.15|1409.65|1410.05|1409.55|0
1743063320000|2025-03-27 08:15:20|1410.05|1409.55|1410|1409.5|1410.15|1409.65|1410|1409.5|0
1743063330000|2025-03-27 08:15:30|1409.95|1409.45|1410.15|1409.65|1410.15|1409.65|1409.95|1409.45|0
1743063340000|2025-03-27 08:15:40|1410.1|1409.6|1409.65|1409.15|1410.1|1409.6|1409.65|1409.15|0
1743063350000|2025-03-27 08:15:50|1409.6|1409.1|1409.1|1408.6|1409.65|1409.15|1409.1|1408.6|0
1743063360000|2025-03-27 08:16:00|1409.05|1408.55|1409.2|1408.7|1409.25|1408.75|1408.95|1408.45|0
1743063370000|2025-03-27 08:16:10|1409.25|1408.75|1409.4|1408.9|1409.5|1409|1409.15|1408.65|0
1743063380000|2025-03-27 08:16:20|1409.45|1408.95|1409.55|1409.05|1409.55|1409.05|1409.45|1408.95|0
1743063390000|2025-03-27 08:16:30|1409.5|1409|1409.15|1408.65|1409.5|1409|1409.15|1408.65|0
1743063400000|2025-03-27 08:16:40|1409.1|1408.6|1408.95|1408.45|1409.1|1408.6|1408.95|1408.45|0
1743063410000|2025-03-27 08:16:50|1408.9|1408.4|1408.85|1408.35|1408.95|1408.45|1408.85|1408.35|0
1743063420000|2025-03-27 08:17:00|1408.8|1408.3|1408.95|1408.45|1409.55|1409.05|1408.65|1408.15|2
1743063430000|2025-03-27 08:17:10|1409|1408.5|1407.9|1407.4|1409.05|1408.55|1407.9|1407.4|17
1743063440000|2025-03-27 08:17:20|1407.85|1407.35|1407.1|1406.6|1407.85|1407.35|1407.1|1406.6|0
1743063450000|2025-03-27 08:17:30|1407.05|1406.55|1407.15|1406.65|1407.15|1406.65|1407.05|1406.55|0
1743063460000|2025-03-27 08:17:40|1407.2|1406.7|1407.2|1406.7|1407.25|1406.75|1407.2|1406.7|0
1743063470000|2025-03-27 08:17:50|1407.15|1406.65|1407|1406.5|1407.2|1406.7|1406.95|1406.45|0
1743063480000|2025-03-27 08:18:00|1407.05|1406.55|1407|1406.5|1407.05|1406.55|1406.95|1406.45|0
1743063490000|2025-03-27 08:18:10|1407.05|1406.55|1407.35|1406.85|1407.4|1406.9|1406.95|1406.45|0
1743063500000|2025-03-27 08:18:20|1407.3|1406.8|1407.45|1406.95|1407.45|1406.95|1407.25|1406.75|0
1743063510000|2025-03-27 08:18:30|1407.4|1406.9|1407.35|1406.85|1407.4|1406.9|1407.35|1406.85|0
1743063520000|2025-03-27 08:18:40|1407.3|1406.8|1407.05|1406.55|1407.35|1406.85|1407.05|1406.55|0
1743063530000|2025-03-27 08:18:50|1407.1|1406.6|1407.25|1406.75|1407.35|1406.85|1407.1|1406.6|0
1743063540000|2025-03-27 08:19:00|1407.2|1406.7|1407.15|1406.65|1407.2|1406.7|1407.15|1406.65|0
1743063550000|2025-03-27 08:19:10|1407.2|1406.7|1407.25|1406.75|1407.25|1406.75|1407.05|1406.55|0
1743063560000|2025-03-27 08:19:20|1407.2|1406.7|1407.25|1406.75|1407.25|1406.75|1407.15|1406.65|0
1743063570000|2025-03-27 08:19:30|1407.3|1406.8|1407.65|1407.15|1407.65|1407.15|1407.3|1406.8|0
1743063580000|2025-03-27 08:19:40|1407.7|1407.2|1407.75|1407.25|1407.75|1407.25|1407.65|1407.15|0
1743063590000|2025-03-27 08:19:50|1407.7|1407.2|1407.85|1407.35|1407.85|1407.35|1407.65|1407.15|0
1743063600000|2025-03-27 08:20:00|1407.9|1407.4|1408.05|1407.55|1408.25|1407.75|1407.9|1407.4|0
1743063610000|2025-03-27 08:20:10|1408.1|1407.6|1407.9|1407.4|1408.15|1407.65|1407.75|1407.25|7
1743063620000|2025-03-27 08:20:20|1407.95|1407.45|1407.75|1407.25|1407.95|1407.45|1407.75|1407.25|0
1743063630000|2025-03-27 08:20:30|1407.8|1407.3|1408|1407.5|1408|1407.5|1407.8|1407.3|0
1743063640000|2025-03-27 08:20:40|1407.95|1407.45|1407.95|1407.45|1408.05|1407.55|1407.85|1407.35|0
1743063650000|2025-03-27 08:20:50|1407.9|1407.4|1407.85|1407.35|1407.95|1407.45|1407.85|1407.35|0
1743063660000|2025-03-27 08:21:00|1407.9|1407.4|1408.05|1407.55|1408.05|1407.55|1407.85|1407.35|0
1743063680000|2025-03-27 08:21:20|1408.1|1407.6|1408.05|1407.55|1408.15|1407.65|1408.05|1407.55|0
1743063690000|2025-03-27 08:21:30|1408.1|1407.6|1408.15|1407.65|1408.15|1407.65|1407.95|1407.45|0
1743063700000|2025-03-27 08:21:40|1408.1|1407.6|1408.15|1407.65|1408.15|1407.65|1408.1|1407.6|0
1743063710000|2025-03-27 08:21:50|1408.2|1407.7|1408.35|1407.85|1408.35|1407.85|1408.2|1407.7|0
1743063720000|2025-03-27 08:22:00|1408.4|1407.9|1408.55|1408.05|1408.55|1408.05|1408.35|1407.85|0
1743063730000|2025-03-27 08:22:10|1408.5|1408|1408.55|1408.05|1408.55|1408.05|1408.45|1407.95|0
1743063740000|2025-03-27 08:22:20|1408.6|1408.1|1408.55|1408.05|1408.65|1408.15|1408.55|1408.05|0
1743063750000|2025-03-27 08:22:30|1408.5|1408|1408.35|1407.85|1408.5|1408|1408.35|1407.85|0
1743063760000|2025-03-27 08:22:40|1408.3|1407.8|1408.25|1407.75|1408.35|1407.85|1408.25|1407.75|0
1743063770000|2025-03-27 08:22:50|1408.3|1407.8|1408.45|1407.95|1408.45|1407.95|1408.25|1407.75|0
1743063780000|2025-03-27 08:23:00|1408.55|1408.05|1408.35|1407.85|1408.65|1408.15|1408.35|1407.85|0
1743063790000|2025-03-27 08:23:10|1408.3|1407.8|1408.35|1407.85|1408.5|1408|1408.25|1407.75|0
1743063800000|2025-03-27 08:23:20|1408.4|1407.9|1408.45|1407.95|1408.45|1407.95|1408.4|1407.9|0
1743063810000|2025-03-27 08:23:30|1408.4|1407.9|1408.35|1407.85|1408.4|1407.9|1408.35|1407.85|0
1743063820000|2025-03-27 08:23:40|1408.3|1407.8|1408.25|1407.75|1408.35|1407.85|1408.25|1407.75|0
1743063840000|2025-03-27 08:24:00|1408.3|1407.8|1408.25|1407.75|1408.35|1407.85|1408.25|1407.75|0
1743063850000|2025-03-27 08:24:10|1408.3|1407.8|1408.25|1407.75|1408.35|1407.85|1408.25|1407.75|0
1743063860000|2025-03-27 08:24:20|1408.3|1407.8|1408.35|1407.85|1408.35|1407.85|1408.3|1407.8|0
1743063870000|2025-03-27 08:24:30|1408.4|1407.9|1408.75|1408.25|1408.75|1408.25|1408.35|1407.85|0
1743063880000|2025-03-27 08:24:40|1408.7|1408.2|1408.65|1408.15|1408.85|1408.35|1408.65|1408.15|0
1743063890000|2025-03-27 08:24:50|1408.7|1408.2|1408.85|1408.35|1408.85|1408.35|1408.7|1408.2|0
1743063900000|2025-03-27 08:25:00|1408.9|1408.4|1408.85|1408.35|1408.95|1408.45|1408.85|1408.35|0
1743063910000|2025-03-27 08:25:10|1408.9|1408.4|1409.15|1408.65|1409.15|1408.65|1408.9|1408.4|0
1743063920000|2025-03-27 08:25:20|1409.2|1408.7|1409.3|1408.8|1409.45|1408.95|1409.2|1408.7|0
1743063930000|2025-03-27 08:25:30|1409.25|1408.75|1409.35|1408.85|1409.35|1408.85|1409.25|1408.75|0
1743063940000|2025-03-27 08:25:40|1409.3|1408.8|1408.85|1408.35|1409.3|1408.8|1408.85|1408.35|0
1743063950000|2025-03-27 08:25:50|1408.8|1408.3|1408.75|1408.25|1408.95|1408.45|1408.75|1408.25|0
1743063960000|2025-03-27 08:26:00|1408.8|1408.3|1408.95|1408.45|1409.05|1408.55|1408.75|1408.25|0
1743063970000|2025-03-27 08:26:10|1409.05|1408.55|1409.05|1408.55|1409.05|1408.55|1409.05|1408.55|0
1743063980000|2025-03-27 08:26:20|1409|1408.5|1408.55|1408.05|1409|1408.5|1408.45|1407.95|1
1743063990000|2025-03-27 08:26:30|1408.35|1407.85|1408.35|1407.85|1408.35|1407.85|1408.35|1407.85|0
1743064000000|2025-03-27 08:26:40|1408.3|1407.8|1408.15|1407.65|1408.3|1407.8|1408.15|1407.65|0
1743064010000|2025-03-27 08:26:50|1408.05|1407.55|1407.95|1407.45|1408.65|1408.15|1407.95|1407.45|1
1743064020000|2025-03-27 08:27:00|1408|1407.5|1407.95|1407.45|1408.1|1407.6|1407.95|1407.45|0
1743064030000|2025-03-27 08:27:10|1407.9|1407.4|1407.65|1407.15|1407.9|1407.4|1407.65|1407.15|0
1743064040000|2025-03-27 08:27:20|1407.6|1407.1|1407.55|1407.05|1407.6|1407.1|1407.35|1406.85|0
1743064050000|2025-03-27 08:27:30|1407.5|1407|1407.45|1406.95|1407.5|1407|1407.35|1406.85|0
1743064060000|2025-03-27 08:27:40|1407.4|1406.9|1407.75|1407.25|1407.75|1407.25|1407.35|1406.85|0
1743064070000|2025-03-27 08:27:50|1407.8|1407.3|1407.85|1407.35|1407.9|1407.4|1407.8|1407.3|0
1743064080000|2025-03-27 08:28:00|1407.8|1407.3|1407.85|1407.35|1407.85|1407.35|1407.75|1407.25|0
1743064090000|2025-03-27 08:28:10|1407.9|1407.4|1407.95|1407.45|1407.95|1407.45|1407.75|1407.25|0
1743064100000|2025-03-27 08:28:20|1408|1407.5|1408.15|1407.65|1408.15|1407.65|1408|1407.5|0
1743064110000|2025-03-27 08:28:30|1408.1|1407.6|1408.25|1407.75|1408.25|1407.75|1408.05|1407.55|0
1743064120000|2025-03-27 08:28:40|1408.3|1407.8|1408.95|1408.45|1408.95|1408.45|1408.25|1407.75|0
1743064130000|2025-03-27 08:28:50|1409|1408.5|1408.95|1408.45|1409|1408.5|1408.95|1408.45|0
1743064140000|2025-03-27 08:29:00|1409.5|1409|1409.2|1408.7|1409.8|1409.3|1409.2|1408.7|7
1743064150000|2025-03-27 08:29:10|1409.15|1408.65|1409.2|1408.7|1409.2|1408.7|1409.1|1408.6|0
1743064160000|2025-03-27 08:29:20|1409.25|1408.75|1409.3|1408.8|1409.8|1409.3|1409.15|1408.65|6
1743064170000|2025-03-27 08:29:30|1409.25|1408.75|1409.45|1408.95|1409.45|1408.95|1409.25|1408.75|0
1743064180000|2025-03-27 08:29:40|1409.5|1409|1409.85|1409.35|1409.85|1409.35|1409.5|1409|4
1743064190000|2025-03-27 08:29:50|1410|1409.5|1409.55|1409.05|1410|1409.5|1409.45|1408.95|0
1743064200000|2025-03-27 08:30:00|1409.65|1409.15|1409.75|1409.25|1409.8|1409.3|1409.65|1409.15|0
1743064210000|2025-03-27 08:30:10|1409.8|1409.3|1409.75|1409.25|1409.85|1409.35|1409.7|1409.2|0
1743064220000|2025-03-27 08:30:20|1409.8|1409.3|1409.75|1409.25|1409.85|1409.35|1409.7|1409.2|0
1743064230000|2025-03-27 08:30:30|1409.7|1409.2|1409.7|1409.2|1409.75|1409.25|1409.65|1409.15|0
1743064240000|2025-03-27 08:30:40|1409.65|1409.15|1409.7|1409.2|1409.8|1409.3|1409.65|1409.15|0
1743064250000|2025-03-27 08:30:50|1409.75|1409.25|1409.85|1409.35|1410.8|1410.3|1409.55|1409.05|4
1743064260000|2025-03-27 08:31:00|1409.9|1409.4|1409.9|1409.4|1409.95|1409.45|1409.85|1409.35|0
1743064270000|2025-03-27 08:31:10|1409.95|1409.45|1410|1409.5|1410.1|1409.6|1409.95|1409.45|0
1743064280000|2025-03-27 08:31:20|1409.95|1409.45|1410.1|1409.6|1410.15|1409.65|1409.95|1409.45|0
1743064290000|2025-03-27 08:31:30|1410.15|1409.65|1410.2|1409.7|1410.2|1409.7|1410.1|1409.6|0
1743064300000|2025-03-27 08:31:40|1410.8|1410.3|1410.35|1409.85|1410.85|1410.35|1410.3|1409.8|5
1743064310000|2025-03-27 08:31:50|1410.4|1409.9|1410.2|1409.7|1410.9|1410.4|1410.2|1409.7|4
1743064320000|2025-03-27 08:32:00|1410.15|1409.65|1410.15|1409.65|1410.2|1409.7|1410.1|1409.6|0
1743064330000|2025-03-27 08:32:10|1410.1|1409.6|1410.05|1409.55|1410.1|1409.6|1410.05|1409.55|0
1743064340000|2025-03-27 08:32:20|1410.1|1409.6|1410.15|1409.65|1410.15|1409.65|1410.05|1409.55|0
1743064350000|2025-03-27 08:32:30|1410.1|1409.6|1410.2|1409.7|1410.7|1410.2|1410.1|1409.6|2
1743064360000|2025-03-27 08:32:40|1410.25|1409.75|1410.25|1409.75|1410.25|1409.75|1410.2|1409.7|0
1743064370000|2025-03-27 08:32:50|1410.4|1409.9|1410.3|1409.8|1410.9|1410.4|1410.3|1409.8|2
1743064380000|2025-03-27 08:33:00|1410.35|1409.85|1410.25|1409.75|1410.35|1409.85|1410.25|1409.75|0
1743064390000|2025-03-27 08:33:10|1410.2|1409.7|1410.05|1409.55|1410.2|1409.7|1410.05|1409.55|0
1743064400000|2025-03-27 08:33:20|1410.1|1409.6|1410|1409.5|1410.1|1409.6|1410|1409.5|0
1743064430000|2025-03-27 08:33:50|1410.25|1409.75|1410.15|1409.65|1411.25|1410.75|1410.15|1409.65|4
1743064440000|2025-03-27 08:34:00|1410.1|1409.6|1410.2|1409.7|1410.2|1409.7|1410.05|1409.55|0
1743064450000|2025-03-27 08:34:10|1410.15|1409.65|1410.15|1409.65|1410.15|1409.65|1410.15|1409.65|0
1743064460000|2025-03-27 08:34:20|1410.1|1409.6|1410|1409.5|1410.1|1409.6|1410|1409.5|0
1743064470000|2025-03-27 08:34:30|1410.05|1409.55|1409.95|1409.45|1410.45|1409.95|1409.9|1409.4|2
1743064480000|2025-03-27 08:34:40|1410|1409.5|1409.85|1409.35|1410.3|1409.8|1409.65|1409.15|2
1743064490000|2025-03-27 08:34:50|1409.9|1409.4|1409.95|1409.45|1410|1409.5|1409.9|1409.4|0
1743064500000|2025-03-27 08:35:00|1410.05|1409.55|1410.15|1409.65|1410.15|1409.65|1410.05|1409.55|0
1743064510000|2025-03-27 08:35:10|1410.1|1409.6|1410.15|1409.65|1410.15|1409.65|1410.1|1409.6|0
1743064520000|2025-03-27 08:35:20|1410.2|1409.7|1410.45|1409.95|1410.45|1409.95|1410.2|1409.7|0
1743064530000|2025-03-27 08:35:30|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.5|1410|0
1743064540000|2025-03-27 08:35:40|1410.65|1410.15|1410.75|1410.25|1410.75|1410.25|1410.65|1410.15|0
1743064550000|2025-03-27 08:35:50|1411.7|1411.2|1411.05|1410.55|1411.75|1411.25|1410.95|1410.45|4
1743064560000|2025-03-27 08:36:00|1411.1|1410.6|1411.25|1410.75|1411.35|1410.85|1411.1|1410.6|0
1743064580000|2025-03-27 08:36:20|1411.4|1410.9|1411.4|1410.9|1411.45|1410.95|1411.4|1410.9|0
1743064590000|2025-03-27 08:36:30|1411.45|1410.95|1411.5|1411|1411.55|1411.05|1411.45|1410.95|0
1743064600000|2025-03-27 08:36:40|1411.55|1411.05|1412.7|1412.2|1412.7|1412.2|1411.55|1411.05|2
1743064610000|2025-03-27 08:36:50|1412.35|1411.85|1412.25|1411.75|1412.55|1412.05|1412.05|1411.55|7
1743064620000|2025-03-27 08:37:00|1412.2|1411.7|1412.35|1411.85|1412.35|1411.85|1412.2|1411.7|0
1743064630000|2025-03-27 08:37:10|1412.4|1411.9|1412.65|1412.15|1412.65|1412.15|1412.35|1411.85|0
1743064640000|2025-03-27 08:37:20|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743064650000|2025-03-27 08:37:30|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1743064660000|2025-03-27 08:37:40|1412.7|1412.2|1413.25|1412.75|1413.85|1413.35|1412.65|1412.15|4
1743064670000|2025-03-27 08:37:50|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.65|1412.15|0
1743064680000|2025-03-27 08:38:00|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743064690000|2025-03-27 08:38:10|1412.65|1412.15|1412.65|1412.15|1412.7|1412.2|1412.65|1412.15|0
1743064700000|2025-03-27 08:38:20|1412.7|1412.2|1412.9|1412.4|1412.9|1412.4|1412.7|1412.2|0
1743064710000|2025-03-27 08:38:30|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743064720000|2025-03-27 08:38:40|1413|1412.5|1413.05|1412.55|1413.5|1413|1413|1412.5|4
1743064730000|2025-03-27 08:38:50|1413|1412.5|1413.05|1412.55|1413.05|1412.55|1413|1412.5|0
1743064740000|2025-03-27 08:39:00|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|0
1743064750000|2025-03-27 08:39:10|1412.95|1412.45|1413.1|1412.6|1413.1|1412.6|1412.95|1412.45|0
1743064760000|2025-03-27 08:39:20|1413.15|1412.65|1413.25|1412.75|1413.25|1412.75|1413.15|1412.65|0
1743064770000|2025-03-27 08:39:30|1413.35|1412.85|1413.35|1412.85|1413.4|1412.9|1413.35|1412.85|0
1743064780000|2025-03-27 08:39:40|1413.3|1412.8|1412.9|1412.4|1413.75|1413.25|1412.9|1412.4|3
1743064790000|2025-03-27 08:39:50|1412.85|1412.35|1412.75|1412.25|1412.85|1412.35|1412.75|1412.25|0
1743064800000|2025-03-27 08:40:00|1412.7|1412.2|1412.55|1412.05|1412.7|1412.2|1412.55|1412.05|0
1743064810000|2025-03-27 08:40:10|1412.5|1412|1412.4|1411.9|1413.05|1412.55|1412.4|1411.9|2
1743064820000|2025-03-27 08:40:20|1412.35|1411.85|1411.55|1411.05|1412.35|1411.85|1411.55|1411.05|1
1743064830000|2025-03-27 08:40:30|1411.6|1411.1|1411.65|1411.15|1411.65|1411.15|1411.55|1411.05|0
1743064840000|2025-03-27 08:40:40|1411.7|1411.2|1411.85|1411.35|1411.85|1411.35|1411.7|1411.2|0
1743064850000|2025-03-27 08:40:50|1411.8|1411.3|1411.75|1411.25|1411.8|1411.3|1411.75|1411.25|0
1743064860000|2025-03-27 08:41:00|1411.7|1411.2|1411.7|1411.2|1411.75|1411.25|1411.7|1411.2|0
1743064870000|2025-03-27 08:41:10|1411.65|1411.15|1411.65|1411.15|1411.7|1411.2|1411.65|1411.15|0
1743064880000|2025-03-27 08:41:20|1411.8|1411.3|1411.95|1411.45|1412|1411.5|1411.8|1411.3|0
1743064890000|2025-03-27 08:41:30|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1743064900000|2025-03-27 08:41:40|1412.45|1411.95|1412.05|1411.55|1412.45|1411.95|1411.85|1411.35|3
1743064910000|2025-03-27 08:41:50|1412|1411.5|1412.05|1411.55|1412.15|1411.65|1412|1411.5|0
1743064920000|2025-03-27 08:42:00|1412.1|1411.6|1412.25|1411.75|1412.25|1411.75|1412.05|1411.55|0
1743064930000|2025-03-27 08:42:10|1412.2|1411.7|1412.35|1411.85|1412.35|1411.85|1412.15|1411.65|0
1743064940000|2025-03-27 08:42:20|1412.3|1411.8|1412.15|1411.65|1412.65|1412.15|1412.15|1411.65|1
1743064950000|2025-03-27 08:42:30|1412.2|1411.7|1412.35|1411.85|1412.35|1411.85|1412.2|1411.7|0
1743064960000|2025-03-27 08:42:40|1412.4|1411.9|1412.35|1411.85|1412.65|1412.15|1412.35|1411.85|2
1743064970000|2025-03-27 08:42:50|1412.3|1411.8|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1743064980000|2025-03-27 08:43:00|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.15|1411.65|0
1743064990000|2025-03-27 08:43:10|1412.25|1411.75|1412.45|1411.95|1412.45|1411.95|1412.25|1411.75|0
1743065000000|2025-03-27 08:43:20|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1743065010000|2025-03-27 08:43:30|1412.5|1412|1412.5|1412|1412.85|1412.35|1412.35|1411.85|1
1743065020000|2025-03-27 08:43:40|1412.45|1411.95|1412.15|1411.65|1412.65|1412.15|1412.15|1411.65|2
1743065030000|2025-03-27 08:43:50|1412.1|1411.6|1412.05|1411.55|1412.1|1411.6|1412.05|1411.55|0
1743065040000|2025-03-27 08:44:00|1412|1411.5|1412.15|1411.65|1412.15|1411.65|1412|1411.5|0
1743065050000|2025-03-27 08:44:10|1412.1|1411.6|1412.2|1411.7|1412.25|1411.75|1412.05|1411.55|0
1743065060000|2025-03-27 08:44:20|1412.25|1411.75|1412.35|1411.85|1412.35|1411.85|1412.25|1411.75|0
1743065070000|2025-03-27 08:44:30|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|0
1743065080000|2025-03-27 08:44:40|1413.2|1412.7|1412.45|1411.95|1413.3|1412.8|1412.4|1411.9|3
1743065090000|2025-03-27 08:44:50|1412.4|1411.9|1412.35|1411.85|1412.45|1411.95|1412.35|1411.85|0
1743065100000|2025-03-27 08:45:00|1412.4|1411.9|1412.2|1411.7|1412.4|1411.9|1412.2|1411.7|0
1743065110000|2025-03-27 08:45:10|1412.25|1411.75|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|0
1743065120000|2025-03-27 08:45:20|1412.35|1411.85|1412.25|1411.75|1412.7|1412.2|1412.25|1411.75|1
1743065130000|2025-03-27 08:45:30|1412.2|1411.7|1412.15|1411.65|1412.45|1411.95|1412.05|1411.55|2
1743065140000|2025-03-27 08:45:40|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1743065150000|2025-03-27 08:45:50|1412.3|1411.8|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1743065160000|2025-03-27 08:46:00|1412.3|1411.8|1412.45|1411.95|1412.45|1411.95|1412.3|1411.8|0
1743065170000|2025-03-27 08:46:10|1412.4|1411.9|1412.7|1412.2|1412.7|1412.2|1412.4|1411.9|0
1743065180000|2025-03-27 08:46:20|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743065190000|2025-03-27 08:46:30|1412.8|1412.3|1413.6|1413.1|1413.65|1413.15|1412.75|1412.25|2
1743065200000|2025-03-27 08:46:40|1413.65|1413.15|1412.5|1412|1413.65|1413.15|1412.5|1412|1
1743065210000|2025-03-27 08:46:50|1412.55|1412.05|1412.65|1412.15|1412.65|1412.15|1412.55|1412.05|0
1743065220000|2025-03-27 08:47:00|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|0
1743065230000|2025-03-27 08:47:10|1412.55|1412.05|1412.8|1412.3|1412.8|1412.3|1412.55|1412.05|0
1743065240000|2025-03-27 08:47:20|1412.85|1412.35|1413|1412.5|1413.4|1412.9|1412.8|1412.3|5
1743065250000|2025-03-27 08:47:30|1412.95|1412.45|1413.1|1412.6|1413.4|1412.9|1412.65|1412.15|3
1743065260000|2025-03-27 08:47:40|1413.15|1412.65|1413.2|1412.7|1413.3|1412.8|1413.15|1412.65|0
1743065270000|2025-03-27 08:47:50|1413.25|1412.75|1413.2|1412.7|1413.25|1412.75|1413.2|1412.7|0
1743065280000|2025-03-27 08:48:00|1413.15|1412.65|1413.1|1412.6|1413.15|1412.65|1413.05|1412.55|0
1743065290000|2025-03-27 08:48:10|1413.25|1412.75|1413.25|1412.75|1413.3|1412.8|1413.25|1412.75|0
1743065310000|2025-03-27 08:48:30|1413.3|1412.8|1413.15|1412.65|1414.1|1413.6|1413.15|1412.65|3
1743065320000|2025-03-27 08:48:40|1413.2|1412.7|1413.05|1412.55|1413.25|1412.75|1413.05|1412.55|0
1743065330000|2025-03-27 08:48:50|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.85|1412.35|0
1743065350000|2025-03-27 08:49:10|1412.95|1412.45|1413.1|1412.6|1413.15|1412.65|1412.95|1412.45|0
1743065360000|2025-03-27 08:49:20|1413.4|1412.9|1413.2|1412.7|1413.4|1412.9|1412.95|1412.45|1
1743065370000|2025-03-27 08:49:30|1413.1|1412.6|1412.5|1412|1413.1|1412.6|1412.5|1412|10
1743065380000|2025-03-27 08:49:40|1412.55|1412.05|1412.7|1412.2|1412.7|1412.2|1412.55|1412.05|0
1743065390000|2025-03-27 08:49:50|1412.8|1412.3|1412.9|1412.4|1412.9|1412.4|1412.8|1412.3|0
1743065400000|2025-03-27 08:50:00|1413.26|1412.76|1413.46|1412.96|1413.46|1412.96|1413.26|1412.76|0
1743065410000|2025-03-27 08:50:10|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.61|1413.11|0
1743065420000|2025-03-27 08:50:20|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|0
1743065430000|2025-03-27 08:50:30|1414.06|1413.56|1414.06|1413.56|1414.36|1413.86|1413.56|1413.06|4
1743065440000|2025-03-27 08:50:40|1414.11|1413.61|1414.06|1413.56|1414.16|1413.66|1414.06|1413.56|0
1743065460000|2025-03-27 08:51:00|1414.01|1413.51|1413.96|1413.46|1414.01|1413.51|1413.96|1413.46|0
1743065470000|2025-03-27 08:51:10|1413.91|1413.41|1413.91|1413.41|1413.96|1413.46|1413.91|1413.41|0
1743065480000|2025-03-27 08:51:20|1413.86|1413.36|1413.56|1413.06|1413.86|1413.36|1413.51|1413.01|2
1743065490000|2025-03-27 08:51:30|1413.51|1413.01|1413.51|1413.01|1413.51|1413.01|1412.81|1412.31|0
1743065510000|2025-03-27 08:51:50|1413.46|1412.96|1413.46|1412.96|1413.51|1413.01|1413.46|1412.96|0
1743065520000|2025-03-27 08:52:00|1413.41|1412.91|1413.41|1412.91|1413.41|1412.91|1413.41|1412.91|0
1743065540000|2025-03-27 08:52:20|1413.46|1412.96|1413.36|1412.86|1413.46|1412.96|1413.36|1412.86|0
1743065550000|2025-03-27 08:52:30|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.76|1412.26|0
1743065560000|2025-03-27 08:52:40|1412.91|1412.41|1413.01|1412.51|1413.01|1412.51|1412.91|1412.41|0
1743065570000|2025-03-27 08:52:50|1413.06|1412.56|1413.16|1412.66|1413.16|1412.66|1413.06|1412.56|0
1743065580000|2025-03-27 08:53:00|1413.21|1412.71|1413.11|1412.61|1413.21|1412.71|1412.76|1412.26|4
1743065590000|2025-03-27 08:53:10|1413.01|1412.51|1413.26|1412.76|1413.26|1412.76|1413.01|1412.51|0
1743065600000|2025-03-27 08:53:20|1413.31|1412.81|1413.36|1412.86|1413.41|1412.91|1413.31|1412.81|0
1743065610000|2025-03-27 08:53:30|1413.41|1412.91|1413.51|1413.01|1413.71|1413.21|1413.41|1412.91|5
1743065620000|2025-03-27 08:53:40|1413.56|1413.06|1413.56|1413.06|1413.61|1413.11|1413.51|1413.01|0
1743065630000|2025-03-27 08:53:50|1413.61|1413.11|1413.56|1413.06|1413.61|1413.11|1413.56|1413.06|0
1743065640000|2025-03-27 08:54:00|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.46|1412.96|0
1743065650000|2025-03-27 08:54:10|1413.56|1413.06|1413.56|1413.06|1413.61|1413.11|1413.56|1413.06|0
1743065660000|2025-03-27 08:54:20|1413.61|1413.11|1413.71|1413.21|1413.71|1413.21|1413.61|1413.11|0
1743065670000|2025-03-27 08:54:30|1414.26|1413.76|1413.51|1413.01|1414.31|1413.81|1413.51|1413.01|3
1743065680000|2025-03-27 08:54:40|1413.46|1412.96|1413.31|1412.81|1413.51|1413.01|1413.31|1412.81|0
1743065690000|2025-03-27 08:54:50|1413.26|1412.76|1413.41|1412.91|1413.41|1412.91|1413.26|1412.76|0
1743065700000|2025-03-27 08:55:00|1413.36|1412.86|1413.56|1413.06|1413.61|1413.11|1413.26|1412.76|0
1743065710000|2025-03-27 08:55:10|1413.66|1413.16|1413.81|1413.31|1413.81|1413.31|1413.66|1413.16|0
1743065720000|2025-03-27 08:55:20|1413.86|1413.36|1413.91|1413.41|1414.31|1413.81|1413.86|1413.36|7
1743065730000|2025-03-27 08:55:30|1413.51|1413.01|1413.61|1413.11|1413.96|1413.46|1413.51|1413.01|2
1743065740000|2025-03-27 08:55:40|1413.56|1413.06|1413.46|1412.96|1413.56|1413.06|1413.41|1412.91|0
1743065750000|2025-03-27 08:55:50|1413.41|1412.91|1413.46|1412.96|1413.46|1412.96|1413.41|1412.91|0
1743065760000|2025-03-27 08:56:00|1413.41|1412.91|1413.61|1413.11|1413.61|1413.11|1413.41|1412.91|0
1743065770000|2025-03-27 08:56:10|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743065780000|2025-03-27 08:56:20|1413.76|1413.26|1413.66|1413.16|1414.11|1413.61|1413.61|1413.11|3
1743065790000|2025-03-27 08:56:30|1413.71|1413.21|1413.61|1413.11|1413.71|1413.21|1413.56|1413.06|0
1743065800000|2025-03-27 08:56:40|1413.66|1413.16|1413.66|1413.16|1413.76|1413.26|1413.66|1413.16|0
1743065810000|2025-03-27 08:56:50|1413.61|1413.11|1413.81|1413.31|1413.86|1413.36|1413.61|1413.11|0
1743065820000|2025-03-27 08:57:00|1413.86|1413.36|1414.26|1413.76|1414.26|1413.76|1413.86|1413.36|0
1743065840000|2025-03-27 08:57:20|1414.31|1413.81|1414.16|1413.66|1414.41|1413.91|1414.16|1413.66|3
1743065850000|2025-03-27 08:57:30|1414.11|1413.61|1414.36|1413.86|1414.36|1413.86|1414.11|1413.61|0
1743065860000|2025-03-27 08:57:40|1414.46|1413.96|1414.61|1414.11|1414.61|1414.11|1414.46|1413.96|0
1743065870000|2025-03-27 08:57:50|1414.66|1414.16|1414.56|1414.06|1414.66|1414.16|1414.51|1414.01|0
1743065880000|2025-03-27 08:58:00|1414.71|1414.21|1414.81|1414.31|1414.81|1414.31|1414.71|1414.21|0
1743065890000|2025-03-27 08:58:10|1414.86|1414.36|1414.86|1414.36|1414.91|1414.41|1414.86|1414.36|0
1743065900000|2025-03-27 08:58:20|1414.91|1414.41|1415.06|1414.56|1415.86|1415.36|1414.91|1414.41|3
1743065910000|2025-03-27 08:58:30|1415.11|1414.61|1415.21|1414.71|1415.26|1414.76|1415.06|1414.56|0
1743065920000|2025-03-27 08:58:40|1415.16|1414.66|1415.26|1414.76|1415.31|1414.81|1415.16|1414.66|0
1743065930000|2025-03-27 08:58:50|1415.21|1414.71|1415.06|1414.56|1415.21|1414.71|1415.06|1414.56|0
1743065940000|2025-03-27 08:59:00|1415.11|1414.61|1415.16|1414.66|1415.26|1414.76|1415.11|1414.61|0
1743065950000|2025-03-27 08:59:10|1415.21|1414.71|1415.26|1414.76|1415.26|1414.76|1415.16|1414.66|0
1743065960000|2025-03-27 08:59:20|1415.31|1414.81|1415.46|1414.96|1415.46|1414.96|1415.31|1414.81|0
1743065970000|2025-03-27 08:59:30|1415.51|1415.01|1415.46|1414.96|1415.56|1415.06|1415.46|1414.96|0
1743065980000|2025-03-27 08:59:40|1415.56|1415.06|1416.11|1415.61|1416.11|1415.61|1415.56|1415.06|0
1743065990000|2025-03-27 08:59:50|1416.06|1415.56|1416.31|1415.81|1416.36|1415.86|1415.96|1415.46|0
1743066000000|2025-03-27 09:00:00|1416.26|1415.76|1416.36|1415.86|1416.36|1415.86|1416.26|1415.76|0
1743066010000|2025-03-27 09:00:10|1416.41|1415.91|1416.96|1416.46|1416.96|1416.46|1416.41|1415.91|0
1743066020000|2025-03-27 09:00:20|1416.91|1416.41|1416.86|1416.36|1416.91|1416.41|1416.86|1416.36|0
1743066030000|2025-03-27 09:00:30|1416.81|1416.31|1416.76|1416.26|1416.81|1416.31|1416.76|1416.26|0
1743066040000|2025-03-27 09:00:40|1416.81|1416.31|1416.96|1416.46|1416.96|1416.46|1416.81|1416.31|0
1743066050000|2025-03-27 09:00:50|1417.01|1416.51|1417.26|1416.76|1417.36|1416.86|1417.01|1416.51|0
1743066060000|2025-03-27 09:01:00|1417.31|1416.81|1417.36|1416.86|1417.36|1416.86|1417.31|1416.81|0
1743066070000|2025-03-27 09:01:10|1417.41|1416.91|1417.31|1416.81|1417.41|1416.91|1417.31|1416.81|0
1743066080000|2025-03-27 09:01:20|1417.26|1416.76|1417.36|1416.86|1417.36|1416.86|1417.26|1416.76|0
1743066090000|2025-03-27 09:01:30|1417.41|1416.91|1417.46|1416.96|1417.46|1416.96|1417.41|1416.91|0
1743066100000|2025-03-27 09:01:40|1417.41|1416.91|1417.56|1417.06|1417.56|1417.06|1417.36|1416.86|0
1743066110000|2025-03-27 09:01:50|1417.51|1417.01|1417.46|1416.96|1417.51|1417.01|1417.36|1416.86|0
1743066120000|2025-03-27 09:02:00|1417.41|1416.91|1417.21|1416.71|1417.46|1416.96|1417.21|1416.71|0
1743066130000|2025-03-27 09:02:10|1417.31|1416.81|1417.21|1416.71|1417.31|1416.81|1417.21|1416.71|0
1743066140000|2025-03-27 09:02:20|1417.16|1416.66|1417.11|1416.61|1417.16|1416.66|1417.11|1416.61|0
1743066150000|2025-03-27 09:02:30|1417.16|1416.66|1417.21|1416.71|1417.21|1416.71|1417.11|1416.61|0
1743066160000|2025-03-27 09:02:40|1417.16|1416.66|1416.66|1416.16|1417.16|1416.66|1416.66|1416.16|10
1743066170000|2025-03-27 09:02:50|1416.56|1416.06|1416.41|1415.91|1416.56|1416.06|1416.31|1415.81|0
1743066180000|2025-03-27 09:03:00|1416.46|1415.96|1416.36|1415.86|1416.46|1415.96|1416.36|1415.86|0
1743066190000|2025-03-27 09:03:10|1416.31|1415.81|1416.06|1415.56|1416.31|1415.81|1416.01|1415.51|11
1743066200000|2025-03-27 09:03:20|1416.11|1415.61|1416.11|1415.61|1416.11|1415.61|1416.01|1415.51|0
1743066210000|2025-03-27 09:03:30|1416.06|1415.56|1416.11|1415.61|1416.11|1415.61|1416.06|1415.56|0
1743066220000|2025-03-27 09:03:40|1416.16|1415.66|1416.21|1415.71|1416.21|1415.71|1416.16|1415.66|0
1743066230000|2025-03-27 09:03:50|1416.26|1415.76|1416.11|1415.61|1416.26|1415.76|1416.06|1415.56|0
1743066240000|2025-03-27 09:04:00|1416.06|1415.56|1416.01|1415.51|1416.21|1415.71|1416.01|1415.51|0
1743066250000|2025-03-27 09:04:10|1416.06|1415.56|1416.31|1415.81|1416.31|1415.81|1416.06|1415.56|0
1743066260000|2025-03-27 09:04:20|1416.26|1415.76|1416.26|1415.76|1416.26|1415.76|1416.21|1415.71|0
1743066270000|2025-03-27 09:04:30|1416.21|1415.71|1415.61|1415.11|1416.21|1415.71|1415.61|1415.11|11
1743066280000|2025-03-27 09:04:40|1415.56|1415.06|1415.51|1415.01|1415.56|1415.06|1415.51|1415.01|0
1743066290000|2025-03-27 09:04:50|1415.46|1414.96|1415.51|1415.01|1415.51|1415.01|1415.46|1414.96|0
1743066300000|2025-03-27 09:05:00|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|1415.51|1415.01|0
1743066310000|2025-03-27 09:05:10|1415.61|1415.11|1415.61|1415.11|1415.61|1415.11|1415.56|1415.06|0
1743066320000|2025-03-27 09:05:20|1415.66|1415.16|1415.46|1414.96|1415.71|1415.21|1415.46|1414.96|0
1743066330000|2025-03-27 09:05:30|1415.41|1414.91|1415.26|1414.76|1415.41|1414.91|1415.26|1414.76|6
1743066340000|2025-03-27 09:05:40|1415.21|1414.71|1415.21|1414.71|1415.21|1414.71|1415.21|1414.71|0
1743066350000|2025-03-27 09:05:50|1415.26|1414.76|1415.41|1414.91|1415.41|1414.91|1415.26|1414.76|0
1743066360000|2025-03-27 09:06:00|1415.46|1414.96|1415.51|1415.01|1415.51|1415.01|1415.46|1414.96|0
1743066370000|2025-03-27 09:06:10|1415.56|1415.06|1415.61|1415.11|1415.61|1415.11|1415.56|1415.06|0
1743066380000|2025-03-27 09:06:20|1415.56|1415.06|1415.51|1415.01|1415.56|1415.06|1415.51|1415.01|0
1743066390000|2025-03-27 09:06:30|1415.46|1414.96|1415.51|1415.01|1415.56|1415.06|1415.46|1414.96|0
1743066400000|2025-03-27 09:06:40|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|1415.51|1415.01|0
1743066410000|2025-03-27 09:06:50|1415.51|1415.01|1415.51|1415.01|1415.51|1415.01|1415.51|1415.01|0
1743066450000|2025-03-27 09:07:30|1415.46|1414.96|1415.41|1414.91|1415.46|1414.96|1415.41|1414.91|0
1743066460000|2025-03-27 09:07:40|1415.46|1414.96|1415.41|1414.91|1415.46|1414.96|1415.36|1414.86|0
1743066470000|2025-03-27 09:07:50|1415.46|1414.96|1415.41|1414.91|1415.46|1414.96|1415.41|1414.91|0
1743066480000|2025-03-27 09:08:00|1415.46|1414.96|1415.51|1415.01|1415.56|1415.06|1415.46|1414.96|0
1743066490000|2025-03-27 09:08:10|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|0
1743066500000|2025-03-27 09:08:20|1415.41|1414.91|1415.36|1414.86|1415.46|1414.96|1415.36|1414.86|0
1743066520000|2025-03-27 09:08:40|1415.41|1414.91|1415.31|1414.81|1415.41|1414.91|1415.31|1414.81|0
1743066530000|2025-03-27 09:08:50|1415.26|1414.76|1415.26|1414.76|1415.26|1414.76|1415.21|1414.71|0
1743066540000|2025-03-27 09:09:00|1415.31|1414.81|1415.26|1414.76|1415.31|1414.81|1415.21|1414.71|0
1743066550000|2025-03-27 09:09:10|1415.31|1414.81|1415.36|1414.86|1415.36|1414.86|1415.31|1414.81|0
1743066560000|2025-03-27 09:09:20|1415.31|1414.81|1415.36|1414.86|1415.36|1414.86|1415.31|1414.81|0
1743066570000|2025-03-27 09:09:30|1415.31|1414.81|1415.26|1414.76|1415.31|1414.81|1415.26|1414.76|0
1743066580000|2025-03-27 09:09:40|1415.16|1414.66|1415.16|1414.66|1415.21|1414.71|1415.16|1414.66|0
1743066600000|2025-03-27 09:10:00|1415.11|1414.61|1415.06|1414.56|1415.11|1414.61|1415.06|1414.56|0
1743066610000|2025-03-27 09:10:10|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|0
1743066620000|2025-03-27 09:10:20|1414.96|1414.46|1414.96|1414.46|1414.96|1414.46|1414.96|1414.46|0
1743066630000|2025-03-27 09:10:30|1414.91|1414.41|1414.51|1414.01|1414.91|1414.41|1414.51|1414.01|0
1743066640000|2025-03-27 09:10:40|1414.46|1413.96|1414.56|1414.06|1414.56|1414.06|1414.46|1413.96|0
1743066650000|2025-03-27 09:10:50|1414.51|1414.01|1414.56|1414.06|1414.56|1414.06|1414.51|1414.01|0
1743066660000|2025-03-27 09:11:00|1414.51|1414.01|1414.61|1414.11|1414.61|1414.11|1414.51|1414.01|0
1743066680000|2025-03-27 09:11:20|1414.56|1414.06|1414.46|1413.96|1414.56|1414.06|1414.46|1413.96|0
1743066700000|2025-03-27 09:11:40|1414.51|1414.01|1414.31|1413.81|1414.51|1414.01|1414.31|1413.81|0
1743066710000|2025-03-27 09:11:50|1414.21|1413.71|1413.61|1413.11|1414.21|1413.71|1413.61|1413.11|1
1743066720000|2025-03-27 09:12:00|1413.56|1413.06|1413.41|1412.91|1413.56|1413.06|1413.36|1412.86|0
1743066730000|2025-03-27 09:12:10|1413.36|1412.86|1413.16|1412.66|1413.36|1412.86|1413.16|1412.66|0
1743066750000|2025-03-27 09:12:30|1413.21|1412.71|1413.21|1412.71|1413.21|1412.71|1413.21|1412.71|0
1743066760000|2025-03-27 09:12:40|1413.16|1412.66|1413.16|1412.66|1413.21|1412.71|1413.16|1412.66|0
1743066770000|2025-03-27 09:12:50|1413.11|1412.61|1413.06|1412.56|1413.11|1412.61|1413.06|1412.56|0
1743066780000|2025-03-27 09:13:00|1413.01|1412.51|1412.96|1412.46|1413.06|1412.56|1412.96|1412.46|0
1743066790000|2025-03-27 09:13:10|1413.01|1412.51|1413.06|1412.56|1413.06|1412.56|1413.01|1412.51|0
1743066800000|2025-03-27 09:13:20|1413.01|1412.51|1413.06|1412.56|1413.06|1412.56|1412.96|1412.46|0
1743066820000|2025-03-27 09:13:40|1413.11|1412.61|1413.11|1412.61|1413.11|1412.61|1413.11|1412.61|0
1743066830000|2025-03-27 09:13:50|1413.16|1412.66|1413.01|1412.51|1413.16|1412.66|1413.01|1412.51|0
1743066840000|2025-03-27 09:14:00|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|1413.01|1412.51|0
1743066850000|2025-03-27 09:14:10|1413.01|1412.51|1413.01|1412.51|1413.01|1412.51|1413.01|1412.51|0
1743066900000|2025-03-27 09:15:00|1413.06|1412.56|1412.96|1412.46|1413.06|1412.56|1412.96|1412.46|0
1743066910000|2025-03-27 09:15:10|1412.91|1412.41|1412.91|1412.41|1412.91|1412.41|1412.91|1412.41|0
1743066920000|2025-03-27 09:15:20|1412.96|1412.46|1412.96|1412.46|1412.96|1412.46|1412.96|1412.46|0
1743066930000|2025-03-27 09:15:30|1413.01|1412.51|1412.96|1412.46|1413.01|1412.51|1412.96|1412.46|0
1743066940000|2025-03-27 09:15:40|1413.01|1412.51|1413.06|1412.56|1413.06|1412.56|1413.01|1412.51|0
1743066950000|2025-03-27 09:15:50|1413.11|1412.61|1413.16|1412.66|1413.16|1412.66|1413.11|1412.61|0
1743066960000|2025-03-27 09:16:00|1413.21|1412.71|1413.61|1413.11|1413.61|1413.11|1413.21|1412.71|1
1743066970000|2025-03-27 09:16:10|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|0
1743066980000|2025-03-27 09:16:20|1413.71|1413.21|1413.76|1413.26|1413.81|1413.31|1413.71|1413.21|0
1743066990000|2025-03-27 09:16:30|1413.81|1413.31|1413.81|1413.31|1413.81|1413.31|1413.81|1413.31|0
1743067000000|2025-03-27 09:16:40|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|1413.76|1413.26|0
1743067010000|2025-03-27 09:16:50|1413.91|1413.41|1414.06|1413.56|1414.06|1413.56|1413.91|1413.41|0
1743067020000|2025-03-27 09:17:00|1414.01|1413.51|1413.96|1413.46|1414.01|1413.51|1413.96|1413.46|0
1743067030000|2025-03-27 09:17:10|1414.01|1413.51|1413.96|1413.46|1414.01|1413.51|1413.96|1413.46|0
1743067040000|2025-03-27 09:17:20|1413.91|1413.41|1414.01|1413.51|1414.01|1413.51|1413.91|1413.41|0
1743067050000|2025-03-27 09:17:30|1413.96|1413.46|1413.96|1413.46|1414.01|1413.51|1413.96|1413.46|0
1743067060000|2025-03-27 09:17:40|1413.91|1413.41|1413.76|1413.26|1413.91|1413.41|1413.66|1413.16|0
1743067070000|2025-03-27 09:17:50|1413.81|1413.31|1413.81|1413.31|1413.81|1413.31|1413.81|1413.31|0
1743067080000|2025-03-27 09:18:00|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.71|1413.21|9
1743067090000|2025-03-27 09:18:10|1413.76|1413.26|1413.51|1413.01|1413.76|1413.26|1413.46|1412.96|17
1743067100000|2025-03-27 09:18:20|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|0
1743067110000|2025-03-27 09:18:30|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743067120000|2025-03-27 09:18:40|1413.66|1413.16|1413.51|1413.01|1413.66|1413.16|1413.51|1413.01|0
1743067140000|2025-03-27 09:19:00|1413.46|1412.96|1413.41|1412.91|1413.46|1412.96|1413.41|1412.91|0
1743067150000|2025-03-27 09:19:10|1413.36|1412.86|1413.41|1412.91|1413.41|1412.91|1413.36|1412.86|0
1743067160000|2025-03-27 09:19:20|1413.36|1412.86|1413.26|1412.76|1413.46|1412.96|1413.16|1412.66|0
1743067170000|2025-03-27 09:19:30|1413.21|1412.71|1413.21|1412.71|1413.31|1412.81|1413.21|1412.71|0
1743067180000|2025-03-27 09:19:40|1413.26|1412.76|1413.26|1412.76|1413.26|1412.76|1413.26|1412.76|0
1743067190000|2025-03-27 09:19:50|1413.21|1412.71|1413.16|1412.66|1413.26|1412.76|1413.16|1412.66|0
1743067200000|2025-03-27 09:20:00|1413.21|1412.71|1413.16|1412.66|1413.26|1412.76|1413.11|1412.61|0
1743067210000|2025-03-27 09:20:10|1413.11|1412.61|1413.06|1412.56|1413.11|1412.61|1413.01|1412.51|0
1743067220000|2025-03-27 09:20:20|1413.11|1412.61|1413.01|1412.51|1413.11|1412.61|1413.01|1412.51|0
1743067230000|2025-03-27 09:20:30|1412.96|1412.46|1412.66|1412.16|1412.96|1412.46|1412.61|1412.11|0
1743067240000|2025-03-27 09:20:40|1412.61|1412.11|1412.61|1412.11|1412.66|1412.16|1412.61|1412.11|0
1743067250000|2025-03-27 09:20:50|1412.66|1412.16|1412.61|1412.11|1412.71|1412.21|1412.61|1412.11|0
1743067260000|2025-03-27 09:21:00|1412.56|1412.06|1412.41|1411.91|1412.56|1412.06|1412.41|1411.91|0
1743067270000|2025-03-27 09:21:10|1412.36|1411.86|1412.31|1411.81|1412.41|1411.91|1412.31|1411.81|0
1743067280000|2025-03-27 09:21:20|1412.26|1411.76|1412.06|1411.56|1412.26|1411.76|1412.06|1411.56|0
1743067290000|2025-03-27 09:21:30|1412.01|1411.51|1412.01|1411.51|1412.06|1411.56|1412.01|1411.51|0
1743067310000|2025-03-27 09:21:50|1411.96|1411.46|1411.91|1411.41|1411.96|1411.46|1411.91|1411.41|0
1743067320000|2025-03-27 09:22:00|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|0
1743067330000|2025-03-27 09:22:10|1411.91|1411.41|1411.61|1411.11|1411.91|1411.41|1411.61|1411.11|5
1743067340000|2025-03-27 09:22:20|1411.66|1411.16|1411.76|1411.26|1411.76|1411.26|1411.66|1411.16|0
1743067350000|2025-03-27 09:22:30|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|0
1743067360000|2025-03-27 09:22:40|1411.86|1411.36|1411.71|1411.21|1411.86|1411.36|1411.71|1411.21|0
1743067370000|2025-03-27 09:22:50|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.61|1411.11|0
1743067380000|2025-03-27 09:23:00|1411.66|1411.16|1411.81|1411.31|1411.81|1411.31|1411.66|1411.16|0
1743067390000|2025-03-27 09:23:10|1411.76|1411.26|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743067400000|2025-03-27 09:23:20|1411.66|1411.16|1411.51|1411.01|1411.71|1411.21|1411.51|1411.01|0
1743067410000|2025-03-27 09:23:30|1411.56|1411.06|1411.56|1411.06|1411.61|1411.11|1411.51|1411.01|0
1743067430000|2025-03-27 09:23:50|1411.61|1411.11|1411.66|1411.16|1411.66|1411.16|1411.61|1411.11|0
1743067440000|2025-03-27 09:24:00|1411.61|1411.11|1411.46|1410.96|1411.61|1411.11|1411.46|1410.96|0
1743067450000|2025-03-27 09:24:10|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743067460000|2025-03-27 09:24:20|1411.56|1411.06|1411.61|1411.11|1411.61|1411.11|1411.56|1411.06|0
1743067470000|2025-03-27 09:24:30|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.56|1411.06|0
1743067480000|2025-03-27 09:24:40|1411.56|1411.06|1411.71|1411.21|1411.76|1411.26|1411.56|1411.06|0
1743067490000|2025-03-27 09:24:50|1411.76|1411.26|1411.66|1411.16|1411.76|1411.26|1411.66|1411.16|0
1743067500000|2025-03-27 09:25:00|1411.71|1411.21|1412.31|1411.81|1412.31|1411.81|1411.71|1411.21|0
1743067510000|2025-03-27 09:25:10|1412.26|1411.76|1412.26|1411.76|1412.31|1411.81|1412.21|1411.71|0
1743067520000|2025-03-27 09:25:20|1412.31|1411.81|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743067530000|2025-03-27 09:25:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743067540000|2025-03-27 09:25:40|1412.46|1411.96|1412.41|1411.91|1412.46|1411.96|1412.41|1411.91|0
1743067550000|2025-03-27 09:25:50|1412.36|1411.86|1412.41|1411.91|1412.51|1412.01|1412.36|1411.86|0
1743067560000|2025-03-27 09:26:00|1412.36|1411.86|1412.46|1411.96|1412.51|1412.01|1412.31|1411.81|0
1743067570000|2025-03-27 09:26:10|1412.61|1412.11|1412.66|1412.16|1412.66|1412.16|1412.56|1412.06|0
1743067580000|2025-03-27 09:26:20|1412.61|1412.11|1412.66|1412.16|1412.66|1412.16|1412.61|1412.11|0
1743067590000|2025-03-27 09:26:30|1412.76|1412.26|1412.71|1412.21|1412.76|1412.26|1412.66|1412.16|0
1743067600000|2025-03-27 09:26:40|1412.66|1412.16|1412.66|1412.16|1412.66|1412.16|1412.61|1412.11|0
1743067610000|2025-03-27 09:26:50|1412.61|1412.11|1412.61|1412.11|1412.66|1412.16|1412.61|1412.11|0
1743067620000|2025-03-27 09:27:00|1412.66|1412.16|1412.76|1412.26|1412.76|1412.26|1412.66|1412.16|0
1743067630000|2025-03-27 09:27:10|1412.81|1412.31|1412.81|1412.31|1412.81|1412.31|1412.81|1412.31|0
1743067640000|2025-03-27 09:27:20|1412.91|1412.41|1412.96|1412.46|1412.96|1412.46|1412.91|1412.41|0
1743067650000|2025-03-27 09:27:30|1413.01|1412.51|1413.01|1412.51|1413.01|1412.51|1413.01|1412.51|0
1743067660000|2025-03-27 09:27:40|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|0
1743067680000|2025-03-27 09:28:00|1413.11|1412.61|1413.21|1412.71|1413.26|1412.76|1413.11|1412.61|0
1743067690000|2025-03-27 09:28:10|1413.26|1412.76|1413.26|1412.76|1413.26|1412.76|1413.26|1412.76|0
1743067700000|2025-03-27 09:28:20|1413.31|1412.81|1413.46|1412.96|1413.46|1412.96|1413.31|1412.81|0
1743067720000|2025-03-27 09:28:40|1413.51|1413.01|1413.46|1412.96|1413.51|1413.01|1413.46|1412.96|0
1743067760000|2025-03-27 09:29:20|1413.51|1413.01|1413.61|1413.11|1413.66|1413.16|1413.51|1413.01|0
1743067770000|2025-03-27 09:29:30|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|0
1743067780000|2025-03-27 09:29:40|1413.71|1413.21|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743067790000|2025-03-27 09:29:50|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743067800000|2025-03-27 09:30:00|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|0
1743067810000|2025-03-27 09:30:10|1413.71|1413.21|1413.66|1413.16|1413.71|1413.21|1413.66|1413.16|0
1743067820000|2025-03-27 09:30:20|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|0
1743067830000|2025-03-27 09:30:30|1413.66|1413.16|1413.51|1413.01|1413.66|1413.16|1413.51|1413.01|0
1743067840000|2025-03-27 09:30:40|1413.56|1413.06|1413.51|1413.01|1413.56|1413.06|1413.51|1413.01|0
1743067860000|2025-03-27 09:31:00|1413.46|1412.96|1413.06|1412.56|1413.46|1412.96|1413.01|1412.51|1
1743067870000|2025-03-27 09:31:10|1413.01|1412.51|1413.11|1412.61|1413.11|1412.61|1413.01|1412.51|0
1743067880000|2025-03-27 09:31:20|1413.06|1412.56|1412.81|1412.31|1413.06|1412.56|1412.81|1412.31|0
1743067900000|2025-03-27 09:31:40|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.76|1412.26|0
1743067910000|2025-03-27 09:31:50|1412.76|1412.26|1412.76|1412.26|1412.76|1412.26|1412.76|1412.26|0
1743067920000|2025-03-27 09:32:00|1412.71|1412.21|1412.76|1412.26|1412.76|1412.26|1412.71|1412.21|0
1743067930000|2025-03-27 09:32:10|1412.81|1412.31|1412.81|1412.31|1412.91|1412.41|1412.81|1412.31|0
1743067940000|2025-03-27 09:32:20|1412.76|1412.26|1412.66|1412.16|1412.76|1412.26|1412.56|1412.06|0
1743067950000|2025-03-27 09:32:30|1412.71|1412.21|1412.71|1412.21|1412.81|1412.31|1412.66|1412.16|0
1743067960000|2025-03-27 09:32:40|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743067970000|2025-03-27 09:32:50|1412.76|1412.26|1412.71|1412.21|1412.76|1412.26|1412.71|1412.21|0
1743067980000|2025-03-27 09:33:00|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743067990000|2025-03-27 09:33:10|1412.76|1412.26|1412.71|1412.21|1412.81|1412.31|1412.71|1412.21|0
1743068000000|2025-03-27 09:33:20|1412.76|1412.26|1412.56|1412.06|1412.81|1412.31|1412.51|1412.01|0
1743068010000|2025-03-27 09:33:30|1412.61|1412.11|1412.56|1412.06|1412.66|1412.16|1412.56|1412.06|0
1743068020000|2025-03-27 09:33:40|1412.51|1412.01|1412.46|1411.96|1412.51|1412.01|1412.41|1411.91|0
1743068030000|2025-03-27 09:33:50|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068040000|2025-03-27 09:34:00|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743068050000|2025-03-27 09:34:10|1412.36|1411.86|1412.26|1411.76|1412.36|1411.86|1412.26|1411.76|0
1743068060000|2025-03-27 09:34:20|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743068070000|2025-03-27 09:34:30|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743068080000|2025-03-27 09:34:40|1412.21|1411.71|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|0
1743068100000|2025-03-27 09:35:00|1412.16|1411.66|1412.31|1411.81|1412.31|1411.81|1412.16|1411.66|0
1743068110000|2025-03-27 09:35:10|1412.26|1411.76|1412.11|1411.61|1412.26|1411.76|1412.11|1411.61|0
1743068120000|2025-03-27 09:35:20|1412.06|1411.56|1412.11|1411.61|1412.11|1411.61|1412.06|1411.56|0
1743068130000|2025-03-27 09:35:30|1412.06|1411.56|1412.21|1411.71|1412.26|1411.76|1412.01|1411.51|0
1743068140000|2025-03-27 09:35:40|1412.26|1411.76|1412.41|1411.91|1412.41|1411.91|1412.26|1411.76|0
1743068150000|2025-03-27 09:35:50|1412.46|1411.96|1412.41|1411.91|1412.51|1412.01|1412.41|1411.91|0
1743068160000|2025-03-27 09:36:00|1412.46|1411.96|1412.41|1411.91|1412.46|1411.96|1412.41|1411.91|0
1743068170000|2025-03-27 09:36:10|1412.46|1411.96|1412.31|1411.81|1412.46|1411.96|1412.31|1411.81|0
1743068180000|2025-03-27 09:36:20|1412.36|1411.86|1412.31|1411.81|1412.41|1411.91|1412.31|1411.81|0
1743068190000|2025-03-27 09:36:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068210000|2025-03-27 09:36:50|1412.46|1411.96|1412.41|1411.91|1412.46|1411.96|1412.41|1411.91|0
1743068220000|2025-03-27 09:37:00|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743068230000|2025-03-27 09:37:10|1412.21|1411.71|1412.31|1411.81|1412.31|1411.81|1412.21|1411.71|0
1743068240000|2025-03-27 09:37:20|1412.36|1411.86|1412.31|1411.81|1412.46|1411.96|1412.31|1411.81|0
1743068250000|2025-03-27 09:37:30|1412.36|1411.86|1412.26|1411.76|1412.41|1411.91|1412.26|1411.76|0
1743068260000|2025-03-27 09:37:40|1412.21|1411.71|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|0
1743068280000|2025-03-27 09:38:00|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.11|1411.61|0
1743068290000|2025-03-27 09:38:10|1412.16|1411.66|1412.21|1411.71|1412.26|1411.76|1412.11|1411.61|6
1743068300000|2025-03-27 09:38:20|1412.26|1411.76|1412.21|1411.71|1412.26|1411.76|1412.21|1411.71|0
1743068310000|2025-03-27 09:38:30|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743068320000|2025-03-27 09:38:40|1412.16|1411.66|1411.91|1411.41|1412.21|1411.71|1411.91|1411.41|0
1743068340000|2025-03-27 09:39:00|1411.86|1411.36|1411.61|1411.11|1411.86|1411.36|1411.61|1411.11|0
1743068350000|2025-03-27 09:39:10|1411.66|1411.16|1411.66|1411.16|1411.71|1411.21|1411.66|1411.16|0
1743068360000|2025-03-27 09:39:20|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|0
1743068370000|2025-03-27 09:39:30|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|0
1743068380000|2025-03-27 09:39:40|1411.61|1411.11|1411.51|1411.01|1411.61|1411.11|1411.51|1411.01|0
1743068390000|2025-03-27 09:39:50|1411.56|1411.06|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743068400000|2025-03-27 09:40:00|1411.46|1410.96|1411.26|1410.76|1411.46|1410.96|1411.26|1410.76|0
1743068410000|2025-03-27 09:40:10|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.26|1410.76|0
1743068430000|2025-03-27 09:40:30|1411.36|1410.86|1411.46|1410.96|1411.46|1410.96|1411.36|1410.86|0
1743068440000|2025-03-27 09:40:40|1411.41|1410.91|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743068450000|2025-03-27 09:40:50|1411.36|1410.86|1411.36|1410.86|1411.41|1410.91|1411.36|1410.86|0
1743068460000|2025-03-27 09:41:00|1411.31|1410.81|1411.36|1410.86|1411.41|1410.91|1411.31|1410.81|0
1743068480000|2025-03-27 09:41:20|1411.41|1410.91|1411.51|1411.01|1411.51|1411.01|1411.41|1410.91|0
1743068510000|2025-03-27 09:41:50|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743068520000|2025-03-27 09:42:00|1412.01|1411.51|1411.81|1411.31|1412.01|1411.51|1411.81|1411.31|1
1743068530000|2025-03-27 09:42:10|1411.76|1411.26|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743068540000|2025-03-27 09:42:20|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.61|1411.11|0
1743068550000|2025-03-27 09:42:30|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.46|1410.96|0
1743068560000|2025-03-27 09:42:40|1411.51|1411.01|1411.46|1410.96|1411.51|1411.01|1411.46|1410.96|0
1743068570000|2025-03-27 09:42:50|1411.51|1411.01|1411.41|1410.91|1411.51|1411.01|1411.41|1410.91|0
1743068580000|2025-03-27 09:43:00|1411.46|1410.96|1411.46|1410.96|1411.51|1411.01|1411.41|1410.91|0
1743068590000|2025-03-27 09:43:10|1411.41|1410.91|1411.51|1411.01|1411.51|1411.01|1411.41|1410.91|0
1743068600000|2025-03-27 09:43:20|1411.61|1411.11|1411.71|1411.21|1411.71|1411.21|1411.61|1411.11|0
1743068630000|2025-03-27 09:43:50|1411.76|1411.26|1411.81|1411.31|1411.81|1411.31|1411.76|1411.26|0
1743068640000|2025-03-27 09:44:00|1411.76|1411.26|1411.86|1411.36|1411.86|1411.36|1411.71|1411.21|0
1743068670000|2025-03-27 09:44:30|1411.91|1411.41|1411.91|1411.41|1412.06|1411.56|1411.91|1411.41|0
1743068700000|2025-03-27 09:45:00|1411.86|1411.36|1411.86|1411.36|1411.91|1411.41|1411.86|1411.36|0
1743068710000|2025-03-27 09:45:10|1411.91|1411.41|1411.91|1411.41|1411.96|1411.46|1411.91|1411.41|0
1743068720000|2025-03-27 09:45:20|1411.86|1411.36|1411.86|1411.36|1411.96|1411.46|1411.86|1411.36|0
1743068730000|2025-03-27 09:45:30|1411.91|1411.41|1412.01|1411.51|1412.01|1411.51|1411.91|1411.41|0
1743068740000|2025-03-27 09:45:40|1412.06|1411.56|1412.21|1411.71|1412.21|1411.71|1412.06|1411.56|0
1743068750000|2025-03-27 09:45:50|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743068760000|2025-03-27 09:46:00|1412.16|1411.66|1412.31|1411.81|1412.31|1411.81|1412.16|1411.66|0
1743068770000|2025-03-27 09:46:10|1412.26|1411.76|1412.31|1411.81|1412.31|1411.81|1412.21|1411.71|0
1743068780000|2025-03-27 09:46:20|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068790000|2025-03-27 09:46:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068810000|2025-03-27 09:46:50|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068820000|2025-03-27 09:47:00|1412.46|1411.96|1412.56|1412.06|1412.56|1412.06|1412.46|1411.96|0
1743068830000|2025-03-27 09:47:10|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|0
1743068840000|2025-03-27 09:47:20|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743068850000|2025-03-27 09:47:30|1412.26|1411.76|1412.21|1411.71|1412.26|1411.76|1412.21|1411.71|0
1743068860000|2025-03-27 09:47:40|1412.16|1411.66|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|0
1743068870000|2025-03-27 09:47:50|1412.06|1411.56|1412.01|1411.51|1412.06|1411.56|1412.01|1411.51|0
1743068880000|2025-03-27 09:48:00|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743068890000|2025-03-27 09:48:10|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743068900000|2025-03-27 09:48:20|1412.16|1411.66|1412.26|1411.76|1412.26|1411.76|1412.11|1411.61|0
1743068910000|2025-03-27 09:48:30|1412.31|1411.81|1412.46|1411.96|1412.46|1411.96|1412.31|1411.81|0
1743068920000|2025-03-27 09:48:40|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743068930000|2025-03-27 09:48:50|1412.61|1412.11|1412.51|1412.01|1412.61|1412.11|1412.51|1412.01|0
1743068940000|2025-03-27 09:49:00|1412.56|1412.06|1412.81|1412.31|1412.81|1412.31|1412.56|1412.06|0
1743068950000|2025-03-27 09:49:10|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|0
1743068960000|2025-03-27 09:49:20|1412.76|1412.26|1412.71|1412.21|1412.81|1412.31|1412.71|1412.21|0
1743068970000|2025-03-27 09:49:30|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743068980000|2025-03-27 09:49:40|1412.86|1412.36|1412.86|1412.36|1412.86|1412.36|1412.86|1412.36|0
1743068990000|2025-03-27 09:49:50|1412.81|1412.31|1412.81|1412.31|1412.91|1412.41|1412.81|1412.31|0
1743069000000|2025-03-27 09:50:00|1412.71|1412.21|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743069010000|2025-03-27 09:50:10|1412.86|1412.36|1412.81|1412.31|1412.91|1412.41|1412.81|1412.31|0
1743069020000|2025-03-27 09:50:20|1412.86|1412.36|1413.01|1412.51|1413.01|1412.51|1412.86|1412.36|0
1743069030000|2025-03-27 09:50:30|1413.06|1412.56|1413.01|1412.51|1413.06|1412.56|1413.01|1412.51|0
1743069040000|2025-03-27 09:50:40|1412.96|1412.46|1413.11|1412.61|1413.11|1412.61|1412.96|1412.46|0
1743069050000|2025-03-27 09:50:50|1413.16|1412.66|1413.01|1412.51|1413.21|1412.71|1413.01|1412.51|0
1743069060000|2025-03-27 09:51:00|1413.06|1412.56|1413.01|1412.51|1413.11|1412.61|1413.01|1412.51|0
1743069070000|2025-03-27 09:51:10|1412.96|1412.46|1413.01|1412.51|1413.11|1412.61|1412.96|1412.46|0
1743069080000|2025-03-27 09:51:20|1413.06|1412.56|1413.01|1412.51|1413.16|1412.66|1413.01|1412.51|0
1743069090000|2025-03-27 09:51:30|1413.06|1412.56|1412.86|1412.36|1413.06|1412.56|1412.86|1412.36|0
1743069100000|2025-03-27 09:51:40|1412.81|1412.31|1412.71|1412.21|1412.81|1412.31|1412.71|1412.21|0
1743069110000|2025-03-27 09:51:50|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.76|1412.26|0
1743069120000|2025-03-27 09:52:00|1412.91|1412.41|1413.01|1412.51|1413.01|1412.51|1412.91|1412.41|0
1743069140000|2025-03-27 09:52:20|1413.11|1412.61|1413.26|1412.76|1413.26|1412.76|1413.11|1412.61|0
1743069150000|2025-03-27 09:52:30|1413.31|1412.81|1413.21|1412.71|1413.31|1412.81|1413.21|1412.71|0
1743069160000|2025-03-27 09:52:40|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.26|1412.76|0
1743069170000|2025-03-27 09:52:50|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.26|1412.76|0
1743069180000|2025-03-27 09:53:00|1413.26|1412.76|1413.21|1412.71|1413.26|1412.76|1413.21|1412.71|0
1743069220000|2025-03-27 09:53:40|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.21|1412.71|0
1743069240000|2025-03-27 09:54:00|1413.21|1412.71|1413.31|1412.81|1413.31|1412.81|1413.21|1412.71|0
1743069250000|2025-03-27 09:54:10|1413.36|1412.86|1413.36|1412.86|1413.36|1412.86|1413.36|1412.86|0
1743069260000|2025-03-27 09:54:20|1413.41|1412.91|1413.61|1413.11|1413.66|1413.16|1413.41|1412.91|0
1743069270000|2025-03-27 09:54:30|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|0
1743069290000|2025-03-27 09:54:50|1413.61|1413.11|1413.56|1413.06|1413.61|1413.11|1413.51|1413.01|0
1743069300000|2025-03-27 09:55:00|1413.51|1413.01|1413.51|1413.01|1413.51|1413.01|1413.41|1412.91|0
1743069310000|2025-03-27 09:55:10|1413.56|1413.06|1413.66|1413.16|1413.66|1413.16|1413.56|1413.06|0
1743069320000|2025-03-27 09:55:20|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|0
1743069330000|2025-03-27 09:55:30|1413.56|1413.06|1413.56|1413.06|1413.56|1413.06|1413.56|1413.06|0
1743069340000|2025-03-27 09:55:40|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|0
1743069350000|2025-03-27 09:55:50|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.56|1413.06|0
1743069360000|2025-03-27 09:56:00|1413.61|1413.11|1413.61|1413.11|1413.66|1413.16|1413.56|1413.06|0
1743069380000|2025-03-27 09:56:20|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743069390000|2025-03-27 09:56:30|1413.76|1413.26|1413.76|1413.26|1413.86|1413.36|1413.76|1413.26|0
1743069410000|2025-03-27 09:56:50|1413.81|1413.31|1413.86|1413.36|1413.86|1413.36|1413.76|1413.26|0
1743069420000|2025-03-27 09:57:00|1413.81|1413.31|1413.96|1413.46|1413.96|1413.46|1413.81|1413.31|0
1743069430000|2025-03-27 09:57:10|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743069440000|2025-03-27 09:57:20|1413.86|1413.36|1413.96|1413.46|1413.96|1413.46|1413.86|1413.36|0
1743069450000|2025-03-27 09:57:30|1413.91|1413.41|1413.96|1413.46|1414.06|1413.56|1413.91|1413.41|0
1743069460000|2025-03-27 09:57:40|1414.01|1413.51|1414.11|1413.61|1414.11|1413.61|1414.01|1413.51|0
1743069470000|2025-03-27 09:57:50|1414.16|1413.66|1414.06|1413.56|1414.16|1413.66|1414.06|1413.56|0
1743069480000|2025-03-27 09:58:00|1414.11|1413.61|1414.11|1413.61|1414.11|1413.61|1414.11|1413.61|0
1743069490000|2025-03-27 09:58:10|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|0
1743069510000|2025-03-27 09:58:30|1414.21|1413.71|1414.26|1413.76|1414.26|1413.76|1414.21|1413.71|0
1743069520000|2025-03-27 09:58:40|1414.31|1413.81|1414.36|1413.86|1414.36|1413.86|1414.31|1413.81|0
1743069530000|2025-03-27 09:58:50|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743069540000|2025-03-27 09:59:00|1414.31|1413.81|1414.36|1413.86|1414.36|1413.86|1414.31|1413.81|0
1743069550000|2025-03-27 09:59:10|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743069560000|2025-03-27 09:59:20|1414.31|1413.81|1414.11|1413.61|1414.31|1413.81|1414.11|1413.61|0
1743069570000|2025-03-27 09:59:30|1414.06|1413.56|1413.71|1413.21|1414.06|1413.56|1413.71|1413.21|0
1743069580000|2025-03-27 09:59:40|1413.81|1413.31|1413.71|1413.21|1413.81|1413.31|1413.71|1413.21|0
1743069590000|2025-03-27 09:59:50|1413.66|1413.16|1413.66|1413.16|1413.76|1413.26|1413.61|1413.11|0
1743069600000|2025-03-27 10:00:00|1413.76|1413.26|1414.01|1413.51|1414.11|1413.61|1413.76|1413.26|0
1743069620000|2025-03-27 10:00:20|1413.96|1413.46|1413.91|1413.41|1413.96|1413.46|1413.91|1413.41|0
1743069630000|2025-03-27 10:00:30|1413.81|1413.31|1413.91|1413.41|1413.91|1413.41|1413.81|1413.31|0
1743069640000|2025-03-27 10:00:40|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|0
1743069650000|2025-03-27 10:00:50|1413.91|1413.41|1414.01|1413.51|1414.06|1413.56|1413.91|1413.41|0
1743069660000|2025-03-27 10:01:00|1414.06|1413.56|1414.06|1413.56|1414.06|1413.56|1414.01|1413.51|0
1743069670000|2025-03-27 10:01:10|1414.11|1413.61|1414.01|1413.51|1414.11|1413.61|1414.01|1413.51|0
1743069680000|2025-03-27 10:01:20|1413.96|1413.46|1413.91|1413.41|1413.96|1413.46|1413.86|1413.36|0
1743069690000|2025-03-27 10:01:30|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|0
1743069710000|2025-03-27 10:01:50|1413.81|1413.31|1413.86|1413.36|1413.86|1413.36|1413.76|1413.26|0
1743069720000|2025-03-27 10:02:00|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743069740000|2025-03-27 10:02:20|1413.86|1413.36|1413.86|1413.36|1413.91|1413.41|1413.86|1413.36|0
1743069770000|2025-03-27 10:02:50|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743069780000|2025-03-27 10:03:00|1413.86|1413.36|1413.91|1413.41|1413.96|1413.46|1413.86|1413.36|0
1743069810000|2025-03-27 10:03:30|1413.96|1413.46|1414.01|1413.51|1414.01|1413.51|1413.96|1413.46|0
1743069820000|2025-03-27 10:03:40|1413.96|1413.46|1413.96|1413.46|1413.96|1413.46|1413.96|1413.46|0
1743069830000|2025-03-27 10:03:50|1414.01|1413.51|1413.96|1413.46|1414.01|1413.51|1413.96|1413.46|0
1743069840000|2025-03-27 10:04:00|1414.01|1413.51|1414.16|1413.66|1414.16|1413.66|1413.96|1413.46|0
1743069850000|2025-03-27 10:04:10|1414.21|1413.71|1414.26|1413.76|1414.26|1413.76|1414.16|1413.66|0
1743069860000|2025-03-27 10:04:20|1414.21|1413.71|1414.21|1413.71|1414.21|1413.71|1414.21|1413.71|0
1743069870000|2025-03-27 10:04:30|1414.16|1413.66|1414.11|1413.61|1414.16|1413.66|1414.11|1413.61|0
1743069890000|2025-03-27 10:04:50|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|0
1743069900000|2025-03-27 10:05:00|1414.21|1413.71|1414.26|1413.76|1414.26|1413.76|1414.21|1413.71|0
1743069910000|2025-03-27 10:05:10|1414.21|1413.71|1414.26|1413.76|1414.31|1413.81|1414.21|1413.71|0
1743069920000|2025-03-27 10:05:20|1414.31|1413.81|1414.41|1413.91|1414.41|1413.91|1414.31|1413.81|0
1743069930000|2025-03-27 10:05:30|1414.46|1413.96|1414.91|1414.41|1414.91|1414.41|1414.46|1413.96|0
1743069950000|2025-03-27 10:05:50|1414.96|1414.46|1415.16|1414.66|1415.16|1414.66|1414.96|1414.46|0
1743069960000|2025-03-27 10:06:00|1415.21|1414.71|1415.51|1415.01|1415.51|1415.01|1415.21|1414.71|0
1743069970000|2025-03-27 10:06:10|1415.46|1414.96|1415.46|1414.96|1415.51|1415.01|1415.46|1414.96|0
1743069980000|2025-03-27 10:06:20|1415.41|1414.91|1415.41|1414.91|1415.46|1414.96|1415.41|1414.91|0
1743070020000|2025-03-27 10:07:00|1415.46|1414.96|1415.61|1415.11|1415.61|1415.11|1415.46|1414.96|0
1743070030000|2025-03-27 10:07:10|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|0
1743070040000|2025-03-27 10:07:20|1415.51|1415.01|1415.51|1415.01|1415.56|1415.06|1415.51|1415.01|0
1743070050000|2025-03-27 10:07:30|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|0
1743070060000|2025-03-27 10:07:40|1415.51|1415.01|1415.56|1415.06|1415.56|1415.06|1415.51|1415.01|0
1743070070000|2025-03-27 10:07:50|1415.61|1415.11|1415.71|1415.21|1415.71|1415.21|1415.56|1415.06|0
1743070080000|2025-03-27 10:08:00|1415.76|1415.26|1415.86|1415.36|1415.86|1415.36|1415.76|1415.26|0
1743070090000|2025-03-27 10:08:10|1415.81|1415.31|1415.86|1415.36|1415.86|1415.36|1415.81|1415.31|0
1743070100000|2025-03-27 10:08:20|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|0
1743070110000|2025-03-27 10:08:30|1415.76|1415.26|1415.76|1415.26|1415.76|1415.26|1415.76|1415.26|0
1743070150000|2025-03-27 10:09:10|1415.81|1415.31|1415.76|1415.26|1415.81|1415.31|1415.71|1415.21|0
1743070160000|2025-03-27 10:09:20|1415.71|1415.21|1415.66|1415.16|1415.71|1415.21|1415.66|1415.16|0
1743070170000|2025-03-27 10:09:30|1415.71|1415.21|1415.71|1415.21|1415.71|1415.21|1415.71|1415.21|0
1743070180000|2025-03-27 10:09:40|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.71|1415.21|0
1743070190000|2025-03-27 10:09:50|1415.76|1415.26|1415.76|1415.26|1415.81|1415.31|1415.76|1415.26|0
1743070200000|2025-03-27 10:10:00|1415.81|1415.31|1415.76|1415.26|1415.86|1415.36|1415.71|1415.21|0
1743070210000|2025-03-27 10:10:10|1415.81|1415.31|1415.76|1415.26|1415.81|1415.31|1415.76|1415.26|0
1743070220000|2025-03-27 10:10:20|1415.71|1415.21|1415.71|1415.21|1415.76|1415.26|1415.71|1415.21|0
1743070230000|2025-03-27 10:10:30|1415.66|1415.16|1415.71|1415.21|1415.71|1415.21|1415.66|1415.16|0
1743070240000|2025-03-27 10:10:40|1415.66|1415.16|1415.66|1415.16|1415.66|1415.16|1415.66|1415.16|0
1743070250000|2025-03-27 10:10:50|1415.61|1415.11|1415.61|1415.11|1415.61|1415.11|1415.61|1415.11|0
1743070260000|2025-03-27 10:11:00|1415.66|1415.16|1415.71|1415.21|1415.71|1415.21|1415.61|1415.11|0
1743070270000|2025-03-27 10:11:10|1415.66|1415.16|1415.81|1415.31|1415.86|1415.36|1415.66|1415.16|0
1743070290000|2025-03-27 10:11:30|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.76|1415.26|0
1743070300000|2025-03-27 10:11:40|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.76|1415.26|0
1743070310000|2025-03-27 10:11:50|1415.86|1415.36|1415.81|1415.31|1415.91|1415.41|1415.81|1415.31|0
1743070320000|2025-03-27 10:12:00|1415.86|1415.36|1416.01|1415.51|1416.01|1415.51|1415.86|1415.36|0
1743070330000|2025-03-27 10:12:10|1415.96|1415.46|1415.96|1415.46|1416.01|1415.51|1415.96|1415.46|0
1743070340000|2025-03-27 10:12:20|1415.91|1415.41|1415.91|1415.41|1415.91|1415.41|1415.91|1415.41|0
1743070350000|2025-03-27 10:12:30|1415.96|1415.46|1415.96|1415.46|1416.01|1415.51|1415.96|1415.46|0
1743070360000|2025-03-27 10:12:40|1416.01|1415.51|1415.96|1415.46|1416.01|1415.51|1415.96|1415.46|0
1743070370000|2025-03-27 10:12:50|1415.91|1415.41|1415.96|1415.46|1415.96|1415.46|1415.91|1415.41|0
1743070390000|2025-03-27 10:13:10|1415.91|1415.41|1415.96|1415.46|1415.96|1415.46|1415.91|1415.41|0
1743070410000|2025-03-27 10:13:30|1415.91|1415.41|1415.91|1415.41|1415.96|1415.46|1415.91|1415.41|0
1743070420000|2025-03-27 10:13:40|1415.86|1415.36|1415.91|1415.41|1415.91|1415.41|1415.86|1415.36|0
1743070430000|2025-03-27 10:13:50|1415.86|1415.36|1415.86|1415.36|1415.91|1415.41|1415.86|1415.36|0
1743070450000|2025-03-27 10:14:10|1415.81|1415.31|1415.76|1415.26|1415.86|1415.36|1415.76|1415.26|0
1743070460000|2025-03-27 10:14:20|1415.81|1415.31|1415.86|1415.36|1415.86|1415.36|1415.81|1415.31|0
1743070470000|2025-03-27 10:14:30|1415.81|1415.31|1415.86|1415.36|1415.86|1415.36|1415.81|1415.31|0
1743070480000|2025-03-27 10:14:40|1415.81|1415.31|1415.81|1415.31|1415.86|1415.36|1415.81|1415.31|0
1743070490000|2025-03-27 10:14:50|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.76|1415.26|0
1743070500000|2025-03-27 10:15:00|1415.76|1415.26|1415.21|1414.71|1415.76|1415.26|1415.21|1414.71|1
1743070510000|2025-03-27 10:15:10|1415.16|1414.66|1414.91|1414.41|1415.16|1414.66|1414.91|1414.41|0
1743070520000|2025-03-27 10:15:20|1414.86|1414.36|1414.81|1414.31|1414.86|1414.36|1414.81|1414.31|0
1743070530000|2025-03-27 10:15:30|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.81|1414.31|0
1743070550000|2025-03-27 10:15:50|1414.81|1414.31|1414.86|1414.36|1414.86|1414.36|1414.81|1414.31|0
1743070560000|2025-03-27 10:16:00|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743070590000|2025-03-27 10:16:30|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|0
1743070610000|2025-03-27 10:16:50|1414.91|1414.41|1415.11|1414.61|1415.11|1414.61|1414.86|1414.36|1
1743070620000|2025-03-27 10:17:00|1415.06|1414.56|1415.11|1414.61|1415.11|1414.61|1415.01|1414.51|0
1743070640000|2025-03-27 10:17:20|1415.06|1414.56|1415.11|1414.61|1415.11|1414.61|1415.01|1414.51|0
1743070650000|2025-03-27 10:17:30|1415.06|1414.56|1414.91|1414.41|1415.06|1414.56|1414.91|1414.41|0
1743070660000|2025-03-27 10:17:40|1414.96|1414.46|1414.81|1414.31|1414.96|1414.46|1414.81|1414.31|0
1743070680000|2025-03-27 10:18:00|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743070700000|2025-03-27 10:18:20|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|0
1743070710000|2025-03-27 10:18:30|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743070720000|2025-03-27 10:18:40|1414.86|1414.36|1414.91|1414.41|1414.91|1414.41|1414.86|1414.36|0
1743070730000|2025-03-27 10:18:50|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|0
1743070750000|2025-03-27 10:19:10|1414.81|1414.31|1414.81|1414.31|1414.91|1414.41|1414.81|1414.31|0
1743070760000|2025-03-27 10:19:20|1414.76|1414.26|1415.01|1414.51|1415.01|1414.51|1414.76|1414.26|0
1743070770000|2025-03-27 10:19:30|1414.96|1414.46|1414.81|1414.31|1414.96|1414.46|1414.81|1414.31|0
1743070780000|2025-03-27 10:19:40|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|0
1743070800000|2025-03-27 10:20:00|1414.91|1414.41|1415.11|1414.61|1415.11|1414.61|1414.91|1414.41|0
1743070810000|2025-03-27 10:20:10|1415.06|1414.56|1414.86|1414.36|1415.06|1414.56|1414.81|1414.31|0
1743070820000|2025-03-27 10:20:20|1414.76|1414.26|1414.81|1414.31|1414.81|1414.31|1414.76|1414.26|0
1743070840000|2025-03-27 10:20:40|1414.76|1414.26|1414.81|1414.31|1414.81|1414.31|1414.76|1414.26|0
1743070850000|2025-03-27 10:20:50|1414.76|1414.26|1414.96|1414.46|1414.96|1414.46|1414.76|1414.26|0
1743070860000|2025-03-27 10:21:00|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|0
1743070870000|2025-03-27 10:21:10|1414.96|1414.46|1414.96|1414.46|1415.01|1414.51|1414.96|1414.46|0
1743070880000|2025-03-27 10:21:20|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|0
1743070890000|2025-03-27 10:21:30|1415.06|1414.56|1415.01|1414.51|1415.11|1414.61|1415.01|1414.51|0
1743070900000|2025-03-27 10:21:40|1415.06|1414.56|1415.06|1414.56|1415.11|1414.61|1415.01|1414.51|0
1743070910000|2025-03-27 10:21:50|1415.01|1414.51|1414.61|1414.11|1415.01|1414.51|1414.61|1414.11|0
1743070930000|2025-03-27 10:22:10|1414.56|1414.06|1414.61|1414.11|1414.61|1414.11|1414.51|1414.01|0
1743070940000|2025-03-27 10:22:20|1414.66|1414.16|1414.66|1414.16|1414.66|1414.16|1414.61|1414.11|0
1743070950000|2025-03-27 10:22:30|1414.71|1414.21|1414.71|1414.21|1414.71|1414.21|1414.71|1414.21|0
1743070960000|2025-03-27 10:22:40|1414.66|1414.16|1414.81|1414.31|1414.81|1414.31|1414.66|1414.16|0
1743070980000|2025-03-27 10:23:00|1414.76|1414.26|1414.61|1414.11|1414.81|1414.31|1414.61|1414.11|0
1743071000000|2025-03-27 10:23:20|1414.66|1414.16|1414.91|1414.41|1414.91|1414.41|1414.61|1414.11|0
1743071010000|2025-03-27 10:23:30|1414.86|1414.36|1414.81|1414.31|1414.91|1414.41|1414.81|1414.31|0
1743071020000|2025-03-27 10:23:40|1414.86|1414.36|1414.91|1414.41|1414.91|1414.41|1414.81|1414.31|0
1743071030000|2025-03-27 10:23:50|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1414.96|1414.46|0
1743071040000|2025-03-27 10:24:00|1415.06|1414.56|1415.11|1414.61|1415.11|1414.61|1415.06|1414.56|0
1743071050000|2025-03-27 10:24:10|1415.16|1414.66|1415.21|1414.71|1415.21|1414.71|1415.16|1414.66|0
1743071060000|2025-03-27 10:24:20|1415.26|1414.76|1415.21|1414.71|1415.26|1414.76|1415.21|1414.71|0
1743071100000|2025-03-27 10:25:00|1415.16|1414.66|1415.21|1414.71|1415.21|1414.71|1415.11|1414.61|0
1743071110000|2025-03-27 10:25:10|1415.16|1414.66|1415.11|1414.61|1415.21|1414.71|1415.11|1414.61|0
1743071120000|2025-03-27 10:25:20|1415.16|1414.66|1415.11|1414.61|1415.21|1414.71|1415.11|1414.61|0
1743071150000|2025-03-27 10:25:50|1415.06|1414.56|1415.06|1414.56|1415.06|1414.56|1415.01|1414.51|0
1743071160000|2025-03-27 10:26:00|1415.01|1414.51|1415.06|1414.56|1415.06|1414.56|1415.01|1414.51|0
1743071180000|2025-03-27 10:26:20|1415.01|1414.51|1414.96|1414.46|1415.01|1414.51|1414.96|1414.46|0
1743071190000|2025-03-27 10:26:30|1414.91|1414.41|1414.86|1414.36|1414.91|1414.41|1414.86|1414.36|0
1743071200000|2025-03-27 10:26:40|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743071210000|2025-03-27 10:26:50|1414.86|1414.36|1414.81|1414.31|1414.86|1414.36|1414.81|1414.31|0
1743071220000|2025-03-27 10:27:00|1414.71|1414.21|1414.61|1414.11|1414.71|1414.21|1414.61|1414.11|0
1743071230000|2025-03-27 10:27:10|1414.56|1414.06|1414.51|1414.01|1414.56|1414.06|1414.46|1413.96|0
1743071240000|2025-03-27 10:27:20|1414.46|1413.96|1414.51|1414.01|1414.56|1414.06|1414.46|1413.96|0
1743071260000|2025-03-27 10:27:40|1414.46|1413.96|1414.21|1413.71|1414.46|1413.96|1414.21|1413.71|0
1743071270000|2025-03-27 10:27:50|1414.26|1413.76|1414.21|1413.71|1414.26|1413.76|1414.16|1413.66|0
1743071290000|2025-03-27 10:28:10|1414.16|1413.66|1414.11|1413.61|1414.16|1413.66|1414.11|1413.61|0
1743071300000|2025-03-27 10:28:20|1414.16|1413.66|1414.36|1413.86|1414.46|1413.96|1414.16|1413.66|0
1743071320000|2025-03-27 10:28:40|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|1414.36|1413.86|0
1743071330000|2025-03-27 10:28:50|1414.46|1413.96|1414.46|1413.96|1414.46|1413.96|1414.46|1413.96|0
1743071360000|2025-03-27 10:29:20|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743071370000|2025-03-27 10:29:30|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743071390000|2025-03-27 10:29:50|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|0
1743071400000|2025-03-27 10:30:00|1414.36|1413.86|1414.41|1413.91|1414.41|1413.91|1414.36|1413.86|0
1743071410000|2025-03-27 10:30:10|1414.36|1413.86|1414.36|1413.86|1414.36|1413.86|1414.36|1413.86|0
1743071420000|2025-03-27 10:30:20|1414.26|1413.76|1414.36|1413.86|1414.36|1413.86|1414.26|1413.76|0
1743071430000|2025-03-27 10:30:30|1414.41|1413.91|1414.46|1413.96|1414.46|1413.96|1414.41|1413.91|0
1743071440000|2025-03-27 10:30:40|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|0
1743071450000|2025-03-27 10:30:50|1414.46|1413.96|1414.51|1414.01|1414.51|1414.01|1414.46|1413.96|0
1743071460000|2025-03-27 10:31:00|1414.46|1413.96|1414.51|1414.01|1414.51|1414.01|1414.46|1413.96|0
1743071470000|2025-03-27 10:31:10|1414.56|1414.06|1414.51|1414.01|1414.56|1414.06|1414.51|1414.01|0
1743071480000|2025-03-27 10:31:20|1414.56|1414.06|1414.56|1414.06|1414.56|1414.06|1414.56|1414.06|0
1743071490000|2025-03-27 10:31:30|1414.51|1414.01|1414.51|1414.01|1414.56|1414.06|1414.51|1414.01|0
1743071500000|2025-03-27 10:31:40|1414.46|1413.96|1414.31|1413.81|1414.46|1413.96|1414.26|1413.76|0
1743071510000|2025-03-27 10:31:50|1414.36|1413.86|1414.31|1413.81|1414.36|1413.86|1414.31|1413.81|0
1743071520000|2025-03-27 10:32:00|1414.26|1413.76|1414.46|1413.96|1414.46|1413.96|1414.26|1413.76|0
1743071530000|2025-03-27 10:32:10|1414.51|1414.01|1414.51|1414.01|1414.51|1414.01|1414.46|1413.96|0
1743071550000|2025-03-27 10:32:30|1414.46|1413.96|1414.26|1413.76|1414.46|1413.96|1414.26|1413.76|0
1743071560000|2025-03-27 10:32:40|1414.01|1413.51|1414.06|1413.56|1414.06|1413.56|1414.01|1413.51|0
1743071570000|2025-03-27 10:32:50|1414.11|1413.61|1414.06|1413.56|1414.11|1413.61|1413.91|1413.41|0
1743071590000|2025-03-27 10:33:10|1414.01|1413.51|1413.81|1413.31|1414.11|1413.61|1413.81|1413.31|0
1743071600000|2025-03-27 10:33:20|1413.91|1413.41|1413.81|1413.31|1413.91|1413.41|1413.76|1413.26|0
1743071610000|2025-03-27 10:33:30|1413.76|1413.26|1413.91|1413.41|1413.91|1413.41|1413.76|1413.26|0
1743071620000|2025-03-27 10:33:40|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.71|1413.21|0
1743071640000|2025-03-27 10:34:00|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743071650000|2025-03-27 10:34:10|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743071660000|2025-03-27 10:34:20|1413.86|1413.36|1414.01|1413.51|1414.01|1413.51|1413.86|1413.36|0
1743071670000|2025-03-27 10:34:30|1414.11|1413.61|1414.11|1413.61|1414.21|1413.71|1414.11|1413.61|0
1743071690000|2025-03-27 10:34:50|1414.16|1413.66|1414.21|1413.71|1414.21|1413.71|1414.16|1413.66|0
1743071700000|2025-03-27 10:35:00|1414.16|1413.66|1414.11|1413.61|1414.16|1413.66|1414.11|1413.61|0
1743071740000|2025-03-27 10:35:40|1414.16|1413.66|1414.01|1413.51|1414.21|1413.71|1414.01|1413.51|0
1743071750000|2025-03-27 10:35:50|1413.96|1413.46|1413.81|1413.31|1413.96|1413.46|1413.81|1413.31|0
1743071760000|2025-03-27 10:36:00|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.86|1413.36|0
1743071780000|2025-03-27 10:36:20|1413.96|1413.46|1414.01|1413.51|1414.01|1413.51|1413.96|1413.46|0
1743071790000|2025-03-27 10:36:30|1414.06|1413.56|1414.11|1413.61|1414.11|1413.61|1414.06|1413.56|0
1743071800000|2025-03-27 10:36:40|1414.06|1413.56|1414.01|1413.51|1414.06|1413.56|1414.01|1413.51|0
1743071820000|2025-03-27 10:37:00|1414.06|1413.56|1414.11|1413.61|1414.11|1413.61|1414.01|1413.51|0
1743071830000|2025-03-27 10:37:10|1414.06|1413.56|1414.06|1413.56|1414.06|1413.56|1414.06|1413.56|0
1743071840000|2025-03-27 10:37:20|1414.01|1413.51|1414.01|1413.51|1414.11|1413.61|1414.01|1413.51|0
1743071850000|2025-03-27 10:37:30|1414.06|1413.56|1414.06|1413.56|1414.11|1413.61|1414.06|1413.56|0
1743071860000|2025-03-27 10:37:40|1414.01|1413.51|1413.91|1413.41|1414.06|1413.56|1413.81|1413.31|0
1743071870000|2025-03-27 10:37:50|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743071880000|2025-03-27 10:38:00|1413.86|1413.36|1413.61|1413.11|1413.86|1413.36|1413.51|1413.01|0
1743071890000|2025-03-27 10:38:10|1413.56|1413.06|1413.71|1413.21|1413.71|1413.21|1413.51|1413.01|0
1743071920000|2025-03-27 10:38:40|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743071930000|2025-03-27 10:38:50|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743071940000|2025-03-27 10:39:00|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743071970000|2025-03-27 10:39:30|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.61|1413.11|0
1743071980000|2025-03-27 10:39:40|1413.61|1413.11|1413.66|1413.16|1413.66|1413.16|1413.56|1413.06|0
1743072000000|2025-03-27 10:40:00|1413.71|1413.21|1413.76|1413.26|1413.76|1413.26|1413.71|1413.21|0
1743072020000|2025-03-27 10:40:20|1413.71|1413.21|1413.76|1413.26|1413.76|1413.26|1413.71|1413.21|0
1743072030000|2025-03-27 10:40:30|1413.66|1413.16|1413.56|1413.06|1413.71|1413.21|1413.56|1413.06|0
1743072040000|2025-03-27 10:40:40|1413.51|1413.01|1413.51|1413.01|1413.51|1413.01|1413.46|1412.96|0
1743072050000|2025-03-27 10:40:50|1413.46|1412.96|1413.61|1413.11|1413.61|1413.11|1413.46|1412.96|0
1743072060000|2025-03-27 10:41:00|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743072070000|2025-03-27 10:41:10|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743072100000|2025-03-27 10:41:40|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.71|1413.21|0
1743072110000|2025-03-27 10:41:50|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743072120000|2025-03-27 10:42:00|1413.76|1413.26|1413.66|1413.16|1413.76|1413.26|1413.66|1413.16|0
1743072130000|2025-03-27 10:42:10|1413.71|1413.21|1413.71|1413.21|1413.71|1413.21|1413.71|1413.21|0
1743072150000|2025-03-27 10:42:30|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743072160000|2025-03-27 10:42:40|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|0
1743072180000|2025-03-27 10:43:00|1413.81|1413.31|1413.91|1413.41|1413.91|1413.41|1413.76|1413.26|0
1743072190000|2025-03-27 10:43:10|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743072200000|2025-03-27 10:43:20|1413.86|1413.36|1413.91|1413.41|1413.91|1413.41|1413.86|1413.36|0
1743072210000|2025-03-27 10:43:30|1413.96|1413.46|1414.01|1413.51|1414.01|1413.51|1413.96|1413.46|0
1743072220000|2025-03-27 10:43:40|1414.06|1413.56|1414.01|1413.51|1414.06|1413.56|1414.01|1413.51|0
1743072250000|2025-03-27 10:44:10|1414.06|1413.56|1414.06|1413.56|1414.11|1413.61|1414.06|1413.56|0
1743072260000|2025-03-27 10:44:20|1414.01|1413.51|1413.86|1413.36|1414.01|1413.51|1413.86|1413.36|0
1743072270000|2025-03-27 10:44:30|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743072290000|2025-03-27 10:44:50|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743072300000|2025-03-27 10:45:00|1413.86|1413.36|1413.81|1413.31|1413.91|1413.41|1413.81|1413.31|0
1743072310000|2025-03-27 10:45:10|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743072320000|2025-03-27 10:45:20|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|0
1743072340000|2025-03-27 10:45:40|1413.81|1413.31|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743072350000|2025-03-27 10:45:50|1413.76|1413.26|1413.56|1413.06|1413.76|1413.26|1413.56|1413.06|0
1743072360000|2025-03-27 10:46:00|1413.61|1413.11|1413.56|1413.06|1413.61|1413.11|1413.56|1413.06|0
1743072370000|2025-03-27 10:46:10|1413.61|1413.11|1413.56|1413.06|1413.71|1413.21|1413.56|1413.06|0
1743072380000|2025-03-27 10:46:20|1413.51|1413.01|1413.56|1413.06|1413.56|1413.06|1413.51|1413.01|0
1743072390000|2025-03-27 10:46:30|1413.51|1413.01|1413.21|1412.71|1413.51|1413.01|1413.21|1412.71|0
1743072400000|2025-03-27 10:46:40|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.21|1412.71|0
1743072420000|2025-03-27 10:47:00|1413.36|1412.86|1413.36|1412.86|1413.41|1412.91|1413.36|1412.86|0
1743072430000|2025-03-27 10:47:10|1413.31|1412.81|1413.31|1412.81|1413.31|1412.81|1413.31|1412.81|0
1743072440000|2025-03-27 10:47:20|1413.26|1412.76|1413.16|1412.66|1413.26|1412.76|1413.16|1412.66|0
1743072450000|2025-03-27 10:47:30|1413.11|1412.61|1413.16|1412.66|1413.16|1412.66|1413.11|1412.61|0
1743072470000|2025-03-27 10:47:50|1413.11|1412.61|1413.01|1412.51|1413.11|1412.61|1413.01|1412.51|0
1743072500000|2025-03-27 10:48:20|1412.96|1412.46|1412.91|1412.41|1412.96|1412.46|1412.91|1412.41|0
1743072520000|2025-03-27 10:48:40|1412.96|1412.46|1413.01|1412.51|1413.01|1412.51|1412.91|1412.41|0
1743072540000|2025-03-27 10:49:00|1412.96|1412.46|1412.91|1412.41|1412.96|1412.46|1412.91|1412.41|0
1743072550000|2025-03-27 10:49:10|1412.96|1412.46|1412.76|1412.26|1412.96|1412.46|1412.71|1412.21|0
1743072560000|2025-03-27 10:49:20|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|0
1743072570000|2025-03-27 10:49:30|1412.66|1412.16|1412.61|1412.11|1412.66|1412.16|1412.51|1412.01|0
1743072580000|2025-03-27 10:49:40|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|0
1743072590000|2025-03-27 10:49:50|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743072600000|2025-03-27 10:50:00|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.46|1411.96|0
1743072610000|2025-03-27 10:50:10|1412.51|1412.01|1412.46|1411.96|1412.51|1412.01|1412.41|1411.91|0
1743072620000|2025-03-27 10:50:20|1412.51|1412.01|1412.46|1411.96|1412.51|1412.01|1412.46|1411.96|0
1743072630000|2025-03-27 10:50:30|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|0
1743072650000|2025-03-27 10:50:50|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072670000|2025-03-27 10:51:10|1412.46|1411.96|1412.41|1411.91|1412.51|1412.01|1412.41|1411.91|0
1743072690000|2025-03-27 10:51:30|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072700000|2025-03-27 10:51:40|1412.41|1411.91|1412.31|1411.81|1412.51|1412.01|1412.31|1411.81|0
1743072710000|2025-03-27 10:51:50|1412.36|1411.86|1412.26|1411.76|1412.36|1411.86|1412.26|1411.76|0
1743072720000|2025-03-27 10:52:00|1412.31|1411.81|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743072730000|2025-03-27 10:52:10|1412.36|1411.86|1412.36|1411.86|1412.41|1411.91|1412.36|1411.86|0
1743072740000|2025-03-27 10:52:20|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|0
1743072750000|2025-03-27 10:52:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743072760000|2025-03-27 10:52:40|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743072780000|2025-03-27 10:53:00|1412.36|1411.86|1412.51|1412.01|1412.51|1412.01|1412.36|1411.86|0
1743072790000|2025-03-27 10:53:10|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|0
1743072800000|2025-03-27 10:53:20|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743072810000|2025-03-27 10:53:30|1412.61|1412.11|1412.71|1412.21|1412.71|1412.21|1412.56|1412.06|0
1743072820000|2025-03-27 10:53:40|1412.66|1412.16|1412.61|1412.11|1412.66|1412.16|1412.61|1412.11|0
1743072830000|2025-03-27 10:53:50|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743072840000|2025-03-27 10:54:00|1412.56|1412.06|1412.61|1412.11|1412.61|1412.11|1412.56|1412.06|0
1743072870000|2025-03-27 10:54:30|1412.56|1412.06|1412.56|1412.06|1412.61|1412.11|1412.51|1412.01|0
1743072880000|2025-03-27 10:54:40|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072890000|2025-03-27 10:54:50|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072900000|2025-03-27 10:55:00|1412.46|1411.96|1412.11|1411.61|1412.46|1411.96|1412.11|1411.61|16
1743072910000|2025-03-27 10:55:10|1412.16|1411.66|1412.06|1411.56|1412.16|1411.66|1412.01|1411.51|0
1743072920000|2025-03-27 10:55:20|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743072930000|2025-03-27 10:55:30|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743072950000|2025-03-27 10:55:50|1412.01|1411.51|1411.51|1411.01|1412.01|1411.51|1411.51|1411.01|14
1743072960000|2025-03-27 10:56:00|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.31|1410.81|11
1743072970000|2025-03-27 10:56:10|1411.31|1410.81|1411.21|1410.71|1411.31|1410.81|1411.11|1410.61|8
1743072980000|2025-03-27 10:56:20|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.21|1410.71|0
1743073000000|2025-03-27 10:56:40|1411.21|1410.71|1411.31|1410.81|1411.31|1410.81|1411.21|1410.71|0
1743073010000|2025-03-27 10:56:50|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743073020000|2025-03-27 10:57:00|1411.31|1410.81|1411.36|1410.86|1411.41|1410.91|1411.31|1410.81|0
1743073040000|2025-03-27 10:57:20|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|1411.36|1410.86|0
1743073060000|2025-03-27 10:57:40|1411.36|1410.86|1411.41|1410.91|1411.41|1410.91|1411.36|1410.86|0
1743073070000|2025-03-27 10:57:50|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743073080000|2025-03-27 10:58:00|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743073090000|2025-03-27 10:58:10|1411.51|1411.01|1411.56|1411.06|1411.56|1411.06|1411.51|1411.01|0
1743073110000|2025-03-27 10:58:30|1411.66|1411.16|1411.56|1411.06|1411.66|1411.16|1411.56|1411.06|4
1743073160000|2025-03-27 10:59:20|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743073180000|2025-03-27 10:59:40|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743073200000|2025-03-27 11:00:00|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743073230000|2025-03-27 11:00:30|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743073250000|2025-03-27 11:00:50|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|0
1743073260000|2025-03-27 11:01:00|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|0
1743073280000|2025-03-27 11:01:20|1412.16|1411.66|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|2
1743073290000|2025-03-27 11:01:30|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743073300000|2025-03-27 11:01:40|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073310000|2025-03-27 11:01:50|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743073320000|2025-03-27 11:02:00|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073330000|2025-03-27 11:02:10|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743073360000|2025-03-27 11:02:40|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743073380000|2025-03-27 11:03:00|1412.16|1411.66|1412.26|1411.76|1412.26|1411.76|1412.16|1411.66|0
1743073400000|2025-03-27 11:03:20|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743073410000|2025-03-27 11:03:30|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.26|1411.76|0
1743073430000|2025-03-27 11:03:50|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743073440000|2025-03-27 11:04:00|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|0
1743073450000|2025-03-27 11:04:10|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.21|1411.71|0
1743073460000|2025-03-27 11:04:20|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743073470000|2025-03-27 11:04:30|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|0
1743073480000|2025-03-27 11:04:40|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743073490000|2025-03-27 11:04:50|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073510000|2025-03-27 11:05:10|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743073520000|2025-03-27 11:05:20|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743073530000|2025-03-27 11:05:30|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073580000|2025-03-27 11:06:20|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743073590000|2025-03-27 11:06:30|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|0
1743073650000|2025-03-27 11:07:30|1412.26|1411.76|1412.26|1411.76|1412.31|1411.81|1412.21|1411.71|0
1743073660000|2025-03-27 11:07:40|1412.21|1411.71|1412.26|1411.76|1412.26|1411.76|1412.21|1411.71|0
1743073680000|2025-03-27 11:08:00|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|0
1743073690000|2025-03-27 11:08:10|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743073700000|2025-03-27 11:08:20|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|0
1743073730000|2025-03-27 11:08:50|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743073740000|2025-03-27 11:09:00|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743073760000|2025-03-27 11:09:20|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743073770000|2025-03-27 11:09:30|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743073790000|2025-03-27 11:09:50|1412.56|1412.06|1412.61|1412.11|1412.61|1412.11|1412.56|1412.06|0
1743073800000|2025-03-27 11:10:00|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|0
1743073810000|2025-03-27 11:10:10|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743073820000|2025-03-27 11:10:20|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743073830000|2025-03-27 11:10:30|1412.51|1412.01|1412.46|1411.96|1412.86|1412.36|1412.41|1411.91|1
1743073840000|2025-03-27 11:10:40|1412.51|1412.01|1412.61|1412.11|1412.61|1412.11|1412.46|1411.96|0
1743073850000|2025-03-27 11:10:50|1412.66|1412.16|1412.66|1412.16|1412.66|1412.16|1412.66|1412.16|0
1743073860000|2025-03-27 11:11:00|1412.61|1412.11|1412.56|1412.06|1412.61|1412.11|1412.56|1412.06|0
1743073870000|2025-03-27 11:11:10|1412.51|1412.01|1412.51|1412.01|1412.56|1412.06|1412.46|1411.96|0
1743073880000|2025-03-27 11:11:20|1412.56|1412.06|1412.46|1411.96|1412.56|1412.06|1412.46|1411.96|0
1743073890000|2025-03-27 11:11:30|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|0
1743073910000|2025-03-27 11:11:50|1412.46|1411.96|1412.46|1411.96|1412.51|1412.01|1412.46|1411.96|0
1743073920000|2025-03-27 11:12:00|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|0
1743073930000|2025-03-27 11:12:10|1412.46|1411.96|1412.46|1411.96|1412.46|1411.96|1412.41|1411.91|0
1743073940000|2025-03-27 11:12:20|1412.41|1411.91|1412.46|1411.96|1412.46|1411.96|1412.41|1411.91|0
1743073950000|2025-03-27 11:12:30|1412.41|1411.91|1412.06|1411.56|1412.41|1411.91|1412.06|1411.56|1
1743073960000|2025-03-27 11:12:40|1412.11|1411.61|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743073970000|2025-03-27 11:12:50|1412.01|1411.51|1411.91|1411.41|1412.01|1411.51|1411.91|1411.41|0
1743073980000|2025-03-27 11:13:00|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|0
1743073990000|2025-03-27 11:13:10|1411.91|1411.41|1411.96|1411.46|1411.96|1411.46|1411.91|1411.41|0
1743074000000|2025-03-27 11:13:20|1411.91|1411.41|1411.81|1411.31|1411.91|1411.41|1411.81|1411.31|0
1743074010000|2025-03-27 11:13:30|1411.31|1410.81|1411.16|1410.66|1411.31|1410.81|1411.16|1410.66|17
1743074020000|2025-03-27 11:13:40|1411.11|1410.61|1411.11|1410.61|1411.16|1410.66|1411.11|1410.61|0
1743074030000|2025-03-27 11:13:50|1411.01|1410.51|1411.01|1410.51|1411.06|1410.56|1410.96|1410.46|0
1743074040000|2025-03-27 11:14:00|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743074050000|2025-03-27 11:14:10|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743074060000|2025-03-27 11:14:20|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074090000|2025-03-27 11:14:50|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074130000|2025-03-27 11:15:30|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074140000|2025-03-27 11:15:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074150000|2025-03-27 11:15:50|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074170000|2025-03-27 11:16:10|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.11|1410.61|0
1743074180000|2025-03-27 11:16:20|1411.11|1410.61|1411.21|1410.71|1411.21|1410.71|1411.11|1410.61|0
1743074190000|2025-03-27 11:16:30|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743074200000|2025-03-27 11:16:40|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074210000|2025-03-27 11:16:50|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074220000|2025-03-27 11:17:00|1411.21|1410.71|1411.06|1410.56|1411.21|1410.71|1411.06|1410.56|0
1743074230000|2025-03-27 11:17:10|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743074240000|2025-03-27 11:17:20|1411.06|1410.56|1411.21|1410.71|1411.21|1410.71|1411.06|1410.56|0
1743074260000|2025-03-27 11:17:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074280000|2025-03-27 11:18:00|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074320000|2025-03-27 11:18:40|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|0
1743074330000|2025-03-27 11:18:50|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743074340000|2025-03-27 11:19:00|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074370000|2025-03-27 11:19:30|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074390000|2025-03-27 11:19:50|1411.06|1410.56|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074400000|2025-03-27 11:20:00|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074410000|2025-03-27 11:20:10|1411.16|1410.66|1411.11|1410.61|1411.16|1410.66|1411.11|1410.61|0
1743074420000|2025-03-27 11:20:20|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074430000|2025-03-27 11:20:30|1411.16|1410.66|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743074450000|2025-03-27 11:20:50|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074460000|2025-03-27 11:21:00|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074470000|2025-03-27 11:21:10|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743074500000|2025-03-27 11:21:40|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074510000|2025-03-27 11:21:50|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743074520000|2025-03-27 11:22:00|1411.21|1410.71|1411.11|1410.61|1411.21|1410.71|1411.11|1410.61|0
1743074540000|2025-03-27 11:22:20|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074560000|2025-03-27 11:22:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074570000|2025-03-27 11:22:50|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074580000|2025-03-27 11:23:00|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743074590000|2025-03-27 11:23:10|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743074600000|2025-03-27 11:23:20|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074620000|2025-03-27 11:23:40|1411.06|1410.56|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743074630000|2025-03-27 11:23:50|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743074640000|2025-03-27 11:24:00|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743074650000|2025-03-27 11:24:10|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743074660000|2025-03-27 11:24:20|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743074670000|2025-03-27 11:24:30|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743074680000|2025-03-27 11:24:40|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743074690000|2025-03-27 11:24:50|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074740000|2025-03-27 11:25:40|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074750000|2025-03-27 11:25:50|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074790000|2025-03-27 11:26:30|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074800000|2025-03-27 11:26:40|1411.11|1410.61|1410.86|1410.36|1411.11|1410.61|1410.86|1410.36|1
1743074830000|2025-03-27 11:27:10|1410.81|1410.31|1410.81|1410.31|1410.81|1410.31|1410.76|1410.26|0
1743074840000|2025-03-27 11:27:20|1410.86|1410.36|1410.61|1410.11|1410.86|1410.36|1410.61|1410.11|0
1743074860000|2025-03-27 11:27:40|1410.66|1410.16|1410.66|1410.16|1410.66|1410.16|1410.66|1410.16|0
1743074890000|2025-03-27 11:28:10|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743074900000|2025-03-27 11:28:20|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|0
1743074910000|2025-03-27 11:28:30|1410.56|1410.06|1410.61|1410.11|1410.61|1410.11|1410.56|1410.06|0
1743074920000|2025-03-27 11:28:40|1410.56|1410.06|1410.56|1410.06|1410.56|1410.06|1410.56|1410.06|0
1743074940000|2025-03-27 11:29:00|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743074950000|2025-03-27 11:29:10|1410.61|1410.11|1410.56|1410.06|1410.61|1410.11|1410.56|1410.06|0
1743074960000|2025-03-27 11:29:20|1410.61|1410.11|1410.51|1410.01|1410.61|1410.11|1410.51|1410.01|0
1743074980000|2025-03-27 11:29:40|1410.46|1409.96|1410.51|1410.01|1410.51|1410.01|1410.41|1409.91|0
1743074990000|2025-03-27 11:29:50|1410.46|1409.96|1410.41|1409.91|1410.51|1410.01|1410.41|1409.91|0
1743075000000|2025-03-27 11:30:00|1410.46|1409.96|1410.56|1410.06|1410.56|1410.06|1410.41|1409.91|0
1743075010000|2025-03-27 11:30:10|1410.51|1410.01|1410.61|1410.11|1410.61|1410.11|1410.51|1410.01|0
1743075020000|2025-03-27 11:30:20|1410.56|1410.06|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743075030000|2025-03-27 11:30:30|1410.51|1410.01|1410.51|1410.01|1410.51|1410.01|1410.51|1410.01|0
1743075040000|2025-03-27 11:30:40|1410.56|1410.06|1410.46|1409.96|1410.56|1410.06|1410.46|1409.96|0
1743075050000|2025-03-27 11:30:50|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743075060000|2025-03-27 11:31:00|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743075080000|2025-03-27 11:31:20|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|0
1743075090000|2025-03-27 11:31:30|1410.66|1410.16|1410.71|1410.21|1410.71|1410.21|1410.61|1410.11|0
1743075100000|2025-03-27 11:31:40|1410.66|1410.16|1410.81|1410.31|1410.81|1410.31|1410.66|1410.16|0
1743075110000|2025-03-27 11:31:50|1410.76|1410.26|1410.71|1410.21|1410.76|1410.26|1410.71|1410.21|0
1743075120000|2025-03-27 11:32:00|1410.76|1410.26|1411.01|1410.51|1411.01|1410.51|1410.76|1410.26|0
1743075130000|2025-03-27 11:32:10|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743075150000|2025-03-27 11:32:30|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075170000|2025-03-27 11:32:50|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075190000|2025-03-27 11:33:10|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075200000|2025-03-27 11:33:20|1411.01|1410.51|1410.91|1410.41|1411.01|1410.51|1410.91|1410.41|0
1743075210000|2025-03-27 11:33:30|1410.86|1410.36|1410.81|1410.31|1410.86|1410.36|1410.81|1410.31|0
1743075240000|2025-03-27 11:34:00|1410.86|1410.36|1410.71|1410.21|1410.86|1410.36|1410.71|1410.21|0
1743075250000|2025-03-27 11:34:10|1410.66|1410.16|1410.71|1410.21|1410.71|1410.21|1410.66|1410.16|0
1743075280000|2025-03-27 11:34:40|1410.76|1410.26|1410.91|1410.41|1410.96|1410.46|1410.76|1410.26|0
1743075300000|2025-03-27 11:35:00|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|0
1743075310000|2025-03-27 11:35:10|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743075320000|2025-03-27 11:35:20|1410.96|1410.46|1410.76|1410.26|1410.96|1410.46|1410.76|1410.26|0
1743075330000|2025-03-27 11:35:30|1410.81|1410.31|1411.06|1410.56|1411.06|1410.56|1410.81|1410.31|0
1743075340000|2025-03-27 11:35:40|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743075350000|2025-03-27 11:35:50|1411.11|1410.61|1410.96|1410.46|1411.11|1410.61|1410.91|1410.41|0
1743075380000|2025-03-27 11:36:20|1410.91|1410.41|1410.91|1410.41|1410.91|1410.41|1410.91|1410.41|0
1743075390000|2025-03-27 11:36:30|1410.86|1410.36|1410.76|1410.26|1410.86|1410.36|1410.76|1410.26|0
1743075410000|2025-03-27 11:36:50|1410.81|1410.31|1410.81|1410.31|1410.81|1410.31|1410.76|1410.26|0
1743075420000|2025-03-27 11:37:00|1410.86|1410.36|1410.91|1410.41|1410.91|1410.41|1410.86|1410.36|0
1743075430000|2025-03-27 11:37:10|1410.86|1410.36|1411.01|1410.51|1411.01|1410.51|1410.86|1410.36|0
1743075440000|2025-03-27 11:37:20|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|1410.91|1410.41|0
1743075450000|2025-03-27 11:37:30|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075460000|2025-03-27 11:37:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075480000|2025-03-27 11:38:00|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075490000|2025-03-27 11:38:10|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075580000|2025-03-27 11:39:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075620000|2025-03-27 11:40:20|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743075630000|2025-03-27 11:40:30|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743075640000|2025-03-27 11:40:40|1411.11|1410.61|1411.06|1410.56|1411.16|1410.66|1411.01|1410.51|0
1743075650000|2025-03-27 11:40:50|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743075660000|2025-03-27 11:41:00|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743075670000|2025-03-27 11:41:10|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075680000|2025-03-27 11:41:20|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743075690000|2025-03-27 11:41:30|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075700000|2025-03-27 11:41:40|1411.01|1410.51|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743075710000|2025-03-27 11:41:50|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075720000|2025-03-27 11:42:00|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075730000|2025-03-27 11:42:10|1411.01|1410.51|1410.96|1410.46|1411.06|1410.56|1410.96|1410.46|0
1743075740000|2025-03-27 11:42:20|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1410.96|1410.46|0
1743075750000|2025-03-27 11:42:30|1411.01|1410.51|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743075780000|2025-03-27 11:43:00|1411.01|1410.51|1411.16|1410.66|1411.16|1410.66|1410.96|1410.46|0
1743075790000|2025-03-27 11:43:10|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743075820000|2025-03-27 11:43:40|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743075850000|2025-03-27 11:44:10|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743075860000|2025-03-27 11:44:20|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075870000|2025-03-27 11:44:30|1411.06|1410.56|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743075880000|2025-03-27 11:44:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075900000|2025-03-27 11:45:00|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743075910000|2025-03-27 11:45:10|1411.16|1410.66|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743075920000|2025-03-27 11:45:20|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075940000|2025-03-27 11:45:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075950000|2025-03-27 11:45:50|1411.21|1410.71|1411.21|1410.71|1411.26|1410.76|1411.21|1410.71|0
1743075970000|2025-03-27 11:46:10|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075980000|2025-03-27 11:46:20|1411.21|1410.71|1411.56|1411.06|1411.56|1411.06|1411.21|1410.71|1
1743076000000|2025-03-27 11:46:40|1411.51|1411.01|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743076010000|2025-03-27 11:46:50|1411.56|1411.06|1411.66|1411.16|1411.66|1411.16|1411.56|1411.06|0
1743076020000|2025-03-27 11:47:00|1411.61|1411.11|1411.51|1411.01|1411.61|1411.11|1411.51|1411.01|0
1743076040000|2025-03-27 11:47:20|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743076060000|2025-03-27 11:47:40|1411.76|1411.26|1411.56|1411.06|1411.76|1411.26|1411.46|1410.96|0
1743076070000|2025-03-27 11:47:50|1411.61|1411.11|1411.56|1411.06|1411.66|1411.16|1411.56|1411.06|0
1743076080000|2025-03-27 11:48:00|1411.51|1411.01|1411.66|1411.16|1411.91|1411.41|1411.51|1411.01|0
1743076090000|2025-03-27 11:48:10|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.56|1411.06|0
1743076100000|2025-03-27 11:48:20|1411.66|1411.16|1411.66|1411.16|1411.71|1411.21|1411.61|1411.11|0
1743076110000|2025-03-27 11:48:30|1411.71|1411.21|1411.66|1411.16|1411.71|1411.21|1411.66|1411.16|0
1743076120000|2025-03-27 11:48:40|1411.71|1411.21|1411.76|1411.26|1411.76|1411.26|1411.71|1411.21|0
1743076140000|2025-03-27 11:49:00|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.76|1411.26|0
1743076150000|2025-03-27 11:49:10|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|0
1743076160000|2025-03-27 11:49:20|1411.86|1411.36|1411.96|1411.46|1411.96|1411.46|1411.86|1411.36|0
1743076180000|2025-03-27 11:49:40|1412.26|1411.76|1411.96|1411.46|1412.41|1411.91|1411.86|1411.36|1
1743076200000|2025-03-27 11:50:00|1411.91|1411.41|1411.91|1411.41|1411.96|1411.46|1411.91|1411.41|0
1743076210000|2025-03-27 11:50:10|1411.96|1411.46|1411.86|1411.36|1412.06|1411.56|1411.86|1411.36|0
1743076230000|2025-03-27 11:50:30|1411.91|1411.41|1411.96|1411.46|1411.96|1411.46|1411.86|1411.36|0
1743076260000|2025-03-27 11:51:00|1412.01|1411.51|1411.96|1411.46|1412.01|1411.51|1411.96|1411.46|0
1743076270000|2025-03-27 11:51:10|1412.01|1411.51|1412.06|1411.56|1412.06|1411.56|1411.96|1411.46|0
1743076300000|2025-03-27 11:51:40|1412.11|1411.61|1412.16|1411.66|1412.16|1411.66|1412.06|1411.56|0
1743076310000|2025-03-27 11:51:50|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|0
1743076320000|2025-03-27 11:52:00|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.21|1411.71|0
1743076340000|2025-03-27 11:52:20|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.26|1411.76|0
1743076350000|2025-03-27 11:52:30|1412.26|1411.76|1412.21|1411.71|1412.36|1411.86|1412.21|1411.71|0
1743076360000|2025-03-27 11:52:40|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743076370000|2025-03-27 11:52:50|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076380000|2025-03-27 11:53:00|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076400000|2025-03-27 11:53:20|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076420000|2025-03-27 11:53:40|1412.11|1411.61|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743076440000|2025-03-27 11:54:00|1412.11|1411.61|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743076450000|2025-03-27 11:54:10|1412.11|1411.61|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743076460000|2025-03-27 11:54:20|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743076480000|2025-03-27 11:54:40|1412.06|1411.56|1412.01|1411.51|1412.06|1411.56|1411.96|1411.46|0
1743076490000|2025-03-27 11:54:50|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|1411.91|1411.41|0
1743076500000|2025-03-27 11:55:00|1411.91|1411.41|1411.96|1411.46|1411.96|1411.46|1411.91|1411.41|0
1743076520000|2025-03-27 11:55:20|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743076530000|2025-03-27 11:55:30|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743076550000|2025-03-27 11:55:50|1412.11|1411.61|1412.16|1411.66|1412.16|1411.66|1412.11|1411.61|0
1743076570000|2025-03-27 11:56:10|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076580000|2025-03-27 11:56:20|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743076590000|2025-03-27 11:56:30|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|0
1743076610000|2025-03-27 11:56:50|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743076620000|2025-03-27 11:57:00|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743076660000|2025-03-27 11:57:40|1412.21|1411.71|1412.21|1411.71|1412.26|1411.76|1412.21|1411.71|0
1743076670000|2025-03-27 11:57:50|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.06|1411.56|0
1743076680000|2025-03-27 11:58:00|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743076690000|2025-03-27 11:58:10|1412.16|1411.66|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743076700000|2025-03-27 11:58:20|1412.11|1411.61|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743076710000|2025-03-27 11:58:30|1412.01|1411.51|1411.96|1411.46|1412.06|1411.56|1411.96|1411.46|0
1743076720000|2025-03-27 11:58:40|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|0
1743076730000|2025-03-27 11:58:50|1411.86|1411.36|1411.86|1411.36|1411.86|1411.36|1411.86|1411.36|0
1743076750000|2025-03-27 11:59:10|1411.81|1411.31|1411.71|1411.21|1411.81|1411.31|1411.71|1411.21|0
1743076760000|2025-03-27 11:59:20|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|0
1743076790000|2025-03-27 11:59:50|1411.81|1411.31|1411.86|1411.36|1411.86|1411.36|1411.81|1411.31|0
1743076800000|2025-03-27 12:00:00|1411.76|1411.26|1411.86|1411.36|1411.86|1411.36|1411.76|1411.26|0
1743076810000|2025-03-27 12:00:10|1411.81|1411.31|1411.86|1411.36|1411.86|1411.36|1411.76|1411.26|0
1743076820000|2025-03-27 12:00:20|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.76|1411.26|0
1743076830000|2025-03-27 12:00:30|1411.81|1411.31|1411.86|1411.36|1411.86|1411.36|1411.81|1411.31|0
1743076840000|2025-03-27 12:00:40|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|0
1743076860000|2025-03-27 12:01:00|1411.86|1411.36|1411.86|1411.36|1411.91|1411.41|1411.86|1411.36|0
1743076900000|2025-03-27 12:01:40|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.76|1411.26|0
1743076910000|2025-03-27 12:01:50|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|0
1743076920000|2025-03-27 12:02:00|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|0
1743076930000|2025-03-27 12:02:10|1411.71|1411.21|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743076940000|2025-03-27 12:02:20|1411.76|1411.26|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743076980000|2025-03-27 12:03:00|1411.66|1411.16|1411.46|1410.96|1411.66|1411.16|1411.36|1410.86|1
1743077000000|2025-03-27 12:03:20|1411.41|1410.91|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743077010000|2025-03-27 12:03:30|1411.46|1410.96|1411.56|1411.06|1411.56|1411.06|1411.41|1410.91|0
1743077020000|2025-03-27 12:03:40|1411.51|1411.01|1411.26|1410.76|1411.51|1411.01|1411.26|1410.76|0
1743077030000|2025-03-27 12:03:50|1411.16|1410.66|1411.21|1410.71|1411.26|1410.76|1411.16|1410.66|0
1743077040000|2025-03-27 12:04:00|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743077050000|2025-03-27 12:04:10|1411.21|1410.71|1411.11|1410.61|1411.21|1410.71|1411.11|1410.61|0
1743077060000|2025-03-27 12:04:20|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743077070000|2025-03-27 12:04:30|1411.01|1410.51|1411.11|1410.61|1411.11|1410.61|1411.01|1410.51|0
1743077080000|2025-03-27 12:04:40|1411.06|1410.56|1411.01|1410.51|1411.06|1410.56|1411.01|1410.51|0
1743077090000|2025-03-27 12:04:50|1411.06|1410.56|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743077100000|2025-03-27 12:05:00|1411.06|1410.56|1411.11|1410.61|1411.16|1410.66|1411.06|1410.56|0
1743077110000|2025-03-27 12:05:10|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743077120000|2025-03-27 12:05:20|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.11|1410.61|0
1743077130000|2025-03-27 12:05:30|1411.16|1410.66|1411.06|1410.56|1411.16|1410.66|1411.06|1410.56|0
1743077140000|2025-03-27 12:05:40|1411.01|1410.51|1411.16|1410.66|1411.21|1410.71|1411.01|1410.51|0
1743077150000|2025-03-27 12:05:50|1411.21|1410.71|1411.06|1410.56|1411.21|1410.71|1411.06|1410.56|0
1743077160000|2025-03-27 12:06:00|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743077170000|2025-03-27 12:06:10|1411.11|1410.61|1410.91|1410.41|1411.11|1410.61|1410.91|1410.41|0
1743077190000|2025-03-27 12:06:30|1410.96|1410.46|1410.91|1410.41|1410.96|1410.46|1410.86|1410.36|0
1743077210000|2025-03-27 12:06:50|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|1410.91|1410.41|0
1743077220000|2025-03-27 12:07:00|1411.01|1410.51|1411.21|1410.71|1411.21|1410.71|1411.01|1410.51|0
1743077240000|2025-03-27 12:07:20|1411.16|1410.66|1411.11|1410.61|1411.16|1410.66|1411.11|1410.61|0
1743077250000|2025-03-27 12:07:30|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743077260000|2025-03-27 12:07:40|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743077270000|2025-03-27 12:07:50|1411.11|1410.61|1411.01|1410.51|1411.11|1410.61|1410.96|1410.46|0
1743077280000|2025-03-27 12:08:00|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743077290000|2025-03-27 12:08:10|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743077300000|2025-03-27 12:08:20|1410.96|1410.46|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743077310000|2025-03-27 12:08:30|1411.01|1410.51|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743077320000|2025-03-27 12:08:40|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743077340000|2025-03-27 12:09:00|1410.96|1410.46|1410.91|1410.41|1410.96|1410.46|1410.91|1410.41|0
1743077360000|2025-03-27 12:09:20|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743077380000|2025-03-27 12:09:40|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743077390000|2025-03-27 12:09:50|1410.96|1410.46|1411.06|1410.56|1411.06|1410.56|1410.96|1410.46|0
1743077400000|2025-03-27 12:10:00|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743077410000|2025-03-27 12:10:10|1411.21|1410.71|1411.16|1410.66|1411.26|1410.76|1411.16|1410.66|0
1743077420000|2025-03-27 12:10:20|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743077430000|2025-03-27 12:10:30|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077440000|2025-03-27 12:10:40|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743077450000|2025-03-27 12:10:50|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077460000|2025-03-27 12:11:00|1411.41|1410.91|1411.26|1410.76|1411.41|1410.91|1411.26|1410.76|0
1743077470000|2025-03-27 12:11:10|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743077480000|2025-03-27 12:11:20|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077500000|2025-03-27 12:11:40|1411.31|1410.81|1411.41|1410.91|1411.41|1410.91|1411.31|1410.81|0
1743077510000|2025-03-27 12:11:50|1411.36|1410.86|1411.41|1410.91|1411.41|1410.91|1411.31|1410.81|0
1743077520000|2025-03-27 12:12:00|1411.36|1410.86|1411.21|1410.71|1411.36|1410.86|1411.21|1410.71|0
1743077530000|2025-03-27 12:12:10|1411.26|1410.76|1411.21|1410.71|1411.31|1410.81|1411.16|1410.66|0
1743077540000|2025-03-27 12:12:20|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743077550000|2025-03-27 12:12:30|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743077560000|2025-03-27 12:12:40|1411.26|1410.76|1411.21|1410.71|1411.26|1410.76|1411.21|1410.71|0
1743077570000|2025-03-27 12:12:50|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|0
1743077580000|2025-03-27 12:13:00|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743077590000|2025-03-27 12:13:10|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743077600000|2025-03-27 12:13:20|1411.16|1410.66|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743077630000|2025-03-27 12:13:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743077640000|2025-03-27 12:14:00|1411.36|1410.86|1411.46|1410.96|1411.51|1411.01|1411.36|1410.86|0
1743077670000|2025-03-27 12:14:30|1411.51|1411.01|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743077680000|2025-03-27 12:14:40|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743077700000|2025-03-27 12:15:00|1411.51|1411.01|1411.46|1410.96|1411.51|1411.01|1411.46|1410.96|0
1743077710000|2025-03-27 12:15:10|1411.41|1410.91|1411.46|1410.96|1411.51|1411.01|1411.41|1410.91|0
1743077730000|2025-03-27 12:15:30|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743077740000|2025-03-27 12:15:40|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743077750000|2025-03-27 12:15:50|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743077760000|2025-03-27 12:16:00|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|0
1743077770000|2025-03-27 12:16:10|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743077780000|2025-03-27 12:16:20|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743077790000|2025-03-27 12:16:30|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|0
1743077810000|2025-03-27 12:16:50|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077820000|2025-03-27 12:17:00|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077860000|2025-03-27 12:17:40|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077870000|2025-03-27 12:17:50|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|0
1743077890000|2025-03-27 12:18:10|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743077900000|2025-03-27 12:18:20|1411.31|1410.81|1411.26|1410.76|1411.36|1410.86|1411.21|1410.71|0
1743077930000|2025-03-27 12:18:50|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077940000|2025-03-27 12:19:00|1411.41|1410.91|1411.36|1410.86|1411.41|1410.91|1411.36|1410.86|0
1743077950000|2025-03-27 12:19:10|1411.41|1410.91|1411.36|1410.86|1411.46|1410.96|1411.36|1410.86|0
1743077970000|2025-03-27 12:19:30|1411.41|1410.91|1411.46|1410.96|1411.46|1410.96|1411.41|1410.91|0
1743078000000|2025-03-27 12:20:00|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743078010000|2025-03-27 12:20:10|1411.41|1410.91|1411.56|1411.06|1411.56|1411.06|1411.36|1410.86|0
1743078020000|2025-03-27 12:20:20|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|0
1743078030000|2025-03-27 12:20:30|1411.56|1411.06|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743078040000|2025-03-27 12:20:40|1411.56|1411.06|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743078050000|2025-03-27 12:20:50|1411.56|1411.06|1411.61|1411.11|1411.61|1411.11|1411.56|1411.06|0
1743078060000|2025-03-27 12:21:00|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.61|1411.11|0
1743078070000|2025-03-27 12:21:10|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.56|1411.06|0
1743078080000|2025-03-27 12:21:20|1411.61|1411.11|1411.61|1411.11|1411.71|1411.21|1411.61|1411.11|0
1743078090000|2025-03-27 12:21:30|1411.66|1411.16|1411.71|1411.21|1411.71|1411.21|1411.61|1411.11|0
1743078110000|2025-03-27 12:21:50|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|0
1743078120000|2025-03-27 12:22:00|1411.66|1411.16|1411.71|1411.21|1411.71|1411.21|1411.66|1411.16|0
1743078140000|2025-03-27 12:22:20|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|0
1743078150000|2025-03-27 12:22:30|1411.71|1411.21|1411.41|1410.91|1411.71|1411.21|1411.41|1410.91|0
1743078160000|2025-03-27 12:22:40|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743078170000|2025-03-27 12:22:50|1411.41|1410.91|1411.46|1410.96|1411.46|1410.96|1411.41|1410.91|0
1743078180000|2025-03-27 12:23:00|1411.36|1410.86|1411.36|1410.86|1411.41|1410.91|1411.36|1410.86|0
1743078190000|2025-03-27 12:23:10|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078200000|2025-03-27 12:23:20|1411.21|1410.71|1411.06|1410.56|1411.21|1410.71|1411.06|1410.56|0
1743078210000|2025-03-27 12:23:30|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743078220000|2025-03-27 12:23:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743078230000|2025-03-27 12:23:50|1411.16|1410.66|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743078240000|2025-03-27 12:24:00|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743078250000|2025-03-27 12:24:10|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743078260000|2025-03-27 12:24:20|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743078270000|2025-03-27 12:24:30|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743078300000|2025-03-27 12:25:00|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078320000|2025-03-27 12:25:20|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078330000|2025-03-27 12:25:30|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078340000|2025-03-27 12:25:40|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.26|1410.76|0
1743078350000|2025-03-27 12:25:50|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743078360000|2025-03-27 12:26:00|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078370000|2025-03-27 12:26:10|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078380000|2025-03-27 12:26:20|1411.36|1410.86|1411.41|1410.91|1411.46|1410.96|1411.36|1410.86|0
1743078390000|2025-03-27 12:26:30|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.36|1410.86|0
1743078400000|2025-03-27 12:26:40|1411.46|1410.96|1411.36|1410.86|1411.46|1410.96|1411.36|1410.86|0
1743078410000|2025-03-27 12:26:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078430000|2025-03-27 12:27:10|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743078470000|2025-03-27 12:27:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078480000|2025-03-27 12:28:00|1411.26|1410.76|1411.26|1410.76|1411.36|1410.86|1411.26|1410.76|0
1743078490000|2025-03-27 12:28:10|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743078520000|2025-03-27 12:28:40|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078550000|2025-03-27 12:29:10|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078570000|2025-03-27 12:29:30|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078580000|2025-03-27 12:29:40|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743078590000|2025-03-27 12:29:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078600000|2025-03-27 12:30:00|1411.26|1410.76|1411.31|1410.81|1411.31|1410.81|1411.26|1410.76|0
1743078610000|2025-03-27 12:30:10|1411.36|1410.86|1411.41|1410.91|1411.46|1410.96|1411.36|1410.86|0
1743078630000|2025-03-27 12:30:30|1411.36|1410.86|1411.31|1410.81|1411.36|1410.86|1411.31|1410.81|0
1743078650000|2025-03-27 12:30:50|1411.36|1410.86|1411.41|1410.91|1411.41|1410.91|1411.31|1410.81|0
1743078660000|2025-03-27 12:31:00|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743078670000|2025-03-27 12:31:10|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743078680000|2025-03-27 12:31:20|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743078710000|2025-03-27 12:31:50|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743078720000|2025-03-27 12:32:00|1411.61|1411.11|1411.66|1411.16|1411.66|1411.16|1411.61|1411.11|0
1743078730000|2025-03-27 12:32:10|1411.71|1411.21|1411.76|1411.26|1411.76|1411.26|1411.71|1411.21|0
1743078740000|2025-03-27 12:32:20|1411.81|1411.31|1411.76|1411.26|1411.86|1411.36|1411.76|1411.26|0
1743078750000|2025-03-27 12:32:30|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.71|1411.21|0
1743078760000|2025-03-27 12:32:40|1411.81|1411.31|1411.96|1411.46|1411.96|1411.46|1411.81|1411.31|0
1743078780000|2025-03-27 12:33:00|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|0
1743078790000|2025-03-27 12:33:10|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|0
1743078810000|2025-03-27 12:33:30|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743078820000|2025-03-27 12:33:40|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743078840000|2025-03-27 12:34:00|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743078860000|2025-03-27 12:34:20|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743078870000|2025-03-27 12:34:30|1412.11|1411.61|1412.01|1411.51|1412.11|1411.61|1412.01|1411.51|0
1743078880000|2025-03-27 12:34:40|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743078890000|2025-03-27 12:34:50|1412.01|1411.51|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743078900000|2025-03-27 12:35:00|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743078960000|2025-03-27 12:36:00|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743078980000|2025-03-27 12:36:20|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743079010000|2025-03-27 12:36:50|1412.06|1411.56|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743079050000|2025-03-27 12:37:30|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.06|1411.56|0
1743079060000|2025-03-27 12:37:40|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743079070000|2025-03-27 12:37:50|1412.01|1411.51|1412.01|1411.51|1412.06|1411.56|1412.01|1411.51|0
1743079080000|2025-03-27 12:38:00|1411.96|1411.46|1412.01|1411.51|1412.01|1411.51|1411.96|1411.46|0
1743079090000|2025-03-27 12:38:10|1412.71|1412.21|1412.26|1411.76|1412.71|1412.21|1412.26|1411.76|12
1743079110000|2025-03-27 12:38:30|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.26|1411.76|3
1743079120000|2025-03-27 12:38:40|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|0
1743079140000|2025-03-27 12:39:00|||||||||12
1743079200000|2025-03-27 12:40:00|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743079240000|2025-03-27 12:40:40|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1
1743079250000|2025-03-27 12:40:50|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1743079280000|2025-03-27 12:41:20|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1743079290000|2025-03-27 12:41:30|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743079310000|2025-03-27 12:41:50|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1743079340000|2025-03-27 12:42:20|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1743079360000|2025-03-27 12:42:40|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1743079380000|2025-03-27 12:43:00|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.7|1412.2|0
1743079390000|2025-03-27 12:43:10|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743079400000|2025-03-27 12:43:20|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743079430000|2025-03-27 12:43:50|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.7|1412.2|0
1743079440000|2025-03-27 12:44:00|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743079460000|2025-03-27 12:44:20|1412.8|1412.3|1412.7|1412.2|1412.8|1412.3|1412.7|1412.2|0
1743079470000|2025-03-27 12:44:30|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743079480000|2025-03-27 12:44:40|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743079500000|2025-03-27 12:45:00|1412.65|1412.15|1412.55|1412.05|1412.65|1412.15|1412.55|1412.05|1
1743079510000|2025-03-27 12:45:10|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1743079520000|2025-03-27 12:45:20|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743079540000|2025-03-27 12:45:40|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743079550000|2025-03-27 12:45:50|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1743079560000|2025-03-27 12:46:00|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743079570000|2025-03-27 12:46:10|1412.55|1412.05|1412.55|1412.05|1412.6|1412.1|1412.55|1412.05|0
1743079580000|2025-03-27 12:46:20|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|0
1743079590000|2025-03-27 12:46:30|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.6|1412.1|0
1743079600000|2025-03-27 12:46:40|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.55|1412.05|0
1743079640000|2025-03-27 12:47:20|1412.55|1412.05|1412.55|1412.05|1412.6|1412.1|1412.55|1412.05|0
1743079650000|2025-03-27 12:47:30|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.55|1412.05|0
1743079660000|2025-03-27 12:47:40|1412.65|1412.15|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743079670000|2025-03-27 12:47:50|1412.75|1412.25|1412.65|1412.15|1412.75|1412.25|1412.65|1412.15|0
1743079800000|2025-03-27 12:50:00|1412.6|1412.1|1412.6|1412.1|1412.65|1412.15|1412.6|1412.1|0
1743079810000|2025-03-27 12:50:10|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1743079820000|2025-03-27 12:50:20|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|5
1743079830000|2025-03-27 12:50:30|||||||||12
1743079880000|2025-03-27 12:51:20|1412.1|1411.6|1412.3|1411.8|1412.3|1411.8|1412.05|1411.55|9
1743079890000|2025-03-27 12:51:30|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1743079900000|2025-03-27 12:51:40|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1743079910000|2025-03-27 12:51:50|1412.7|1412.2|1412.6|1412.1|1412.7|1412.2|1412.5|1412|2
1743079920000|2025-03-27 12:52:00|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743079930000|2025-03-27 12:52:10|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743079940000|2025-03-27 12:52:20|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743079950000|2025-03-27 12:52:30|1412.4|1411.9|1412.45|1411.95|1412.5|1412|1412.4|1411.9|0
1743079970000|2025-03-27 12:52:50|1412.5|1412|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743079980000|2025-03-27 12:53:00|1412.6|1412.1|1412.55|1412.05|1412.6|1412.1|1412.55|1412.05|0
1743080000000|2025-03-27 12:53:20|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1743080010000|2025-03-27 12:53:30|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1743080020000|2025-03-27 12:53:40|1412.5|1412|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743080030000|2025-03-27 12:53:50|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|0
1743080050000|2025-03-27 12:54:10|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1743080060000|2025-03-27 12:54:20|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|0
1743080090000|2025-03-27 12:54:50|1412.6|1412.1|1412.35|1411.85|1412.6|1412.1|1412.35|1411.85|0
1743080100000|2025-03-27 12:55:00|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743080110000|2025-03-27 12:55:10|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.3|1411.8|0
1743080130000|2025-03-27 12:55:30|1412.4|1411.9|1412.5|1412|1412.6|1412.1|1412.4|1411.9|0
1743080140000|2025-03-27 12:55:40|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1743080160000|2025-03-27 12:56:00|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1743080170000|2025-03-27 12:56:10|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1743080180000|2025-03-27 12:56:20|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743080190000|2025-03-27 12:56:30|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743080200000|2025-03-27 12:56:40|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743080210000|2025-03-27 12:56:50|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1743080220000|2025-03-27 12:57:00|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743080230000|2025-03-27 12:57:10|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743080240000|2025-03-27 12:57:20|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743080250000|2025-03-27 12:57:30|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743080260000|2025-03-27 12:57:40|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.4|1411.9|0
1743080270000|2025-03-27 12:57:50|1412.55|1412.05|1412.6|1412.1|1412.6|1412.1|1412.55|1412.05|0
1743080280000|2025-03-27 12:58:00|1412.65|1412.15|1412.8|1412.3|1412.8|1412.3|1412.6|1412.1|0
1743080290000|2025-03-27 12:58:10|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1743080310000|2025-03-27 12:58:30|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.65|1412.15|0
1743080320000|2025-03-27 12:58:40|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743080330000|2025-03-27 12:58:50|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743080340000|2025-03-27 12:59:00|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743080350000|2025-03-27 12:59:10|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743080360000|2025-03-27 12:59:20|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1743080390000|2025-03-27 12:59:50|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1743080400000|2025-03-27 13:00:00|1412.9|1412.4|1412.9|1412.4|1412.95|1412.45|1412.9|1412.4|0
1743080410000|2025-03-27 13:00:10|1412.95|1412.45|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1743080420000|2025-03-27 13:00:20|1412.75|1412.25|1412.95|1412.45|1413|1412.5|1412.65|1412.15|0
1743080430000|2025-03-27 13:00:30|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1743080440000|2025-03-27 13:00:40|1412.95|1412.45|1412.9|1412.4|1412.95|1412.45|1412.9|1412.4|0
1743080470000|2025-03-27 13:01:10|1412.95|1412.45|1413|1412.5|1413.05|1412.55|1412.9|1412.4|0
1743080480000|2025-03-27 13:01:20|1413.05|1412.55|1413.2|1412.7|1413.2|1412.7|1413.05|1412.55|0
1743080490000|2025-03-27 13:01:30|1413.25|1412.75|1413.25|1412.75|1413.35|1412.85|1413.25|1412.75|0
1743080500000|2025-03-27 13:01:40|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743080510000|2025-03-27 13:01:50|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743080520000|2025-03-27 13:02:00|1413.25|1412.75|1413.2|1412.7|1413.25|1412.75|1413.15|1412.65|0
1743080530000|2025-03-27 13:02:10|1413.25|1412.75|1413.35|1412.85|1413.35|1412.85|1413.25|1412.75|0
1743080540000|2025-03-27 13:02:20|1413.3|1412.8|1413.25|1412.75|1413.3|1412.8|1413.25|1412.75|0
1743080580000|2025-03-27 13:03:00|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1743080590000|2025-03-27 13:03:10|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1743080600000|2025-03-27 13:03:20|1413.1|1412.6|1413.15|1412.65|1413.15|1412.65|1413.05|1412.55|0
1743080610000|2025-03-27 13:03:30|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|0
1743080620000|2025-03-27 13:03:40|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1743080640000|2025-03-27 13:04:00|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1743080650000|2025-03-27 13:04:10|1413.1|1412.6|1413.05|1412.55|1413.15|1412.65|1413.05|1412.55|0
1743080660000|2025-03-27 13:04:20|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1743080680000|2025-03-27 13:04:40|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1743080690000|2025-03-27 13:04:50|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.85|1412.35|0
1743080700000|2025-03-27 13:05:00|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1743080710000|2025-03-27 13:05:10|1413|1412.5|1413|1412.5|1413.05|1412.55|1413|1412.5|0
1743080720000|2025-03-27 13:05:20|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1743080730000|2025-03-27 13:05:30|1413|1412.5|1412.95|1412.45|1413.05|1412.55|1412.95|1412.45|0
1743080750000|2025-03-27 13:05:50|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1743080760000|2025-03-27 13:06:00|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1743080770000|2025-03-27 13:06:10|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080780000|2025-03-27 13:06:20|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080790000|2025-03-27 13:06:30|1412.9|1412.4|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1743080800000|2025-03-27 13:06:40|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080810000|2025-03-27 13:06:50|1412.9|1412.4|1412.8|1412.3|1412.9|1412.4|1412.75|1412.25|0
1743080830000|2025-03-27 13:07:10|1412.75|1412.25|1412.85|1412.35|1412.85|1412.35|1412.75|1412.25|0
1743080840000|2025-03-27 13:07:20|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080850000|2025-03-27 13:07:30|1412.9|1412.4|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1743080860000|2025-03-27 13:07:40|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1743080870000|2025-03-27 13:07:50|1412.8|1412.3|1412.7|1412.2|1412.8|1412.3|1412.7|1412.2|0
1743080880000|2025-03-27 13:08:00|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1743080890000|2025-03-27 13:08:10|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743080900000|2025-03-27 13:08:20|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743080910000|2025-03-27 13:08:30|1412.7|1412.2|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1743080920000|2025-03-27 13:08:40|1412.7|1412.2|1412.65|1412.15|1412.7|1412.2|1412.65|1412.15|0
1743080930000|2025-03-27 13:08:50|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743080940000|2025-03-27 13:09:00|1412.65|1412.15|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743080960000|2025-03-27 13:09:20|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|0
1743080970000|2025-03-27 13:09:30|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743080980000|2025-03-27 13:09:40|1412.65|1412.15|1412.65|1412.15|1412.75|1412.25|1412.65|1412.15|0
1743080990000|2025-03-27 13:09:50|1412.7|1412.2|1412.55|1412.05|1412.7|1412.2|1412.55|1412.05|0
1743081000000|2025-03-27 13:10:00|1412.6|1412.1|1412.35|1411.85|1412.6|1412.1|1412.35|1411.85|0
1743081010000|2025-03-27 13:10:10|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.35|1411.85|0
1743081020000|2025-03-27 13:10:20|1412.35|1411.85|1412.4|1411.9|1412.4|1411.9|1412.35|1411.85|0
1743081030000|2025-03-27 13:10:30|1412.35|1411.85|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743081040000|2025-03-27 13:10:40|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.25|1411.75|0
1743081050000|2025-03-27 13:10:50|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|0
1743081060000|2025-03-27 13:11:00|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1743081070000|2025-03-27 13:11:10|1412.25|1411.75|1412.35|1411.85|1412.35|1411.85|1412.25|1411.75|0
1743081080000|2025-03-27 13:11:20|1412.3|1411.8|1412.2|1411.7|1412.3|1411.8|1412.2|1411.7|0
1743081090000|2025-03-27 13:11:30|1412.25|1411.75|1412.2|1411.7|1412.25|1411.75|1412.2|1411.7|0
1743081100000|2025-03-27 13:11:40|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1743081110000|2025-03-27 13:11:50|1412.3|1411.8|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1743081130000|2025-03-27 13:12:10|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.3|1411.8|0
1743081140000|2025-03-27 13:12:20|1412.4|1411.9|1412.55|1412.05|1412.55|1412.05|1412.4|1411.9|0
1743081150000|2025-03-27 13:12:30|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743081160000|2025-03-27 13:12:40|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743081190000|2025-03-27 13:13:10|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.25|1411.75|0
1743081200000|2025-03-27 13:13:20|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.25|1411.75|0
1743081250000|2025-03-27 13:14:10|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1743081260000|2025-03-27 13:14:20|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|0
1743081290000|2025-03-27 13:14:50|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1743081300000|2025-03-27 13:15:00|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.3|1411.8|0
1743081310000|2025-03-27 13:15:10|1412.4|1411.9|1412.35|1411.85|1412.45|1411.95|1412.35|1411.85|0
1743081320000|2025-03-27 13:15:20|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1743081330000|2025-03-27 13:15:30|1412.5|1412|1412.45|1411.95|1412.55|1412.05|1412.45|1411.95|0
1743081340000|2025-03-27 13:15:40|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1743081350000|2025-03-27 13:15:50|1412.4|1411.9|1412.3|1411.8|1412.4|1411.9|1412.15|1411.65|0
1743081360000|2025-03-27 13:16:00|1412.35|1411.85|1412.05|1411.55|1412.35|1411.85|1412.05|1411.55|0
1743081370000|2025-03-27 13:16:10|1412.1|1411.6|1412.15|1411.65|1412.15|1411.65|1412.1|1411.6|0
1743081380000|2025-03-27 13:16:20|1412.2|1411.7|1412.15|1411.65|1412.2|1411.7|1412.15|1411.65|0
1743081390000|2025-03-27 13:16:30|1412.25|1411.75|1412.15|1411.65|1412.25|1411.75|1412.15|1411.65|0
1743081400000|2025-03-27 13:16:40|1412.2|1411.7|1412.25|1411.75|1412.25|1411.75|1412.15|1411.65|0
1743081410000|2025-03-27 13:16:50|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|0
1743081420000|2025-03-27 13:17:00|1412.15|1411.65|1412.25|1411.75|1412.25|1411.75|1412.15|1411.65|0
1743081430000|2025-03-27 13:17:10|1412.2|1411.7|1412.15|1411.65|1412.2|1411.7|1412.15|1411.65|0
1743081440000|2025-03-27 13:17:20|1412.1|1411.6|1412.05|1411.55|1412.1|1411.6|1412|1411.5|0
1743081450000|2025-03-27 13:17:30|1412.15|1411.65|1412.05|1411.55|1412.15|1411.65|1412.05|1411.55|0
1743081460000|2025-03-27 13:17:40|1412.1|1411.6|1412.05|1411.55|1412.1|1411.6|1412.05|1411.55|0
1743081470000|2025-03-27 13:17:50|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|0
1743081480000|2025-03-27 13:18:00|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|1412.1|1411.6|0
1743081490000|2025-03-27 13:18:10|1412.1|1411.6|1412.25|1411.75|1412.25|1411.75|1412.1|1411.6|0
1743081500000|2025-03-27 13:18:20|1412.3|1411.8|1412.2|1411.7|1412.3|1411.8|1412.2|1411.7|0
1743081510000|2025-03-27 13:18:30|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|0
1743081530000|2025-03-27 13:18:50|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1743081550000|2025-03-27 13:19:10|1412.3|1411.8|1412.4|1411.9|1412.4|1411.9|1412.3|1411.8|0
1743081560000|2025-03-27 13:19:20|1412.35|1411.85|1412.65|1412.15|1412.65|1412.15|1412.35|1411.85|0
1743081570000|2025-03-27 13:19:30|1412.6|1412.1|1412.65|1412.15|1412.65|1412.15|1412.55|1412.05|0
1743081580000|2025-03-27 13:19:40|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743081590000|2025-03-27 13:19:50|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743081600000|2025-03-27 13:20:00|1412.5|1412|1412.4|1411.9|1412.55|1412.05|1412.35|1411.85|0
1743081610000|2025-03-27 13:20:10|1412.35|1411.85|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743081620000|2025-03-27 13:20:20|1412.4|1411.9|1412|1411.5|1412.4|1411.9|1412|1411.5|0
1743081630000|2025-03-27 13:20:30|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.85|1411.35|0
1743081640000|2025-03-27 13:20:40|1411.95|1411.45|1411.9|1411.4|1412|1411.5|1411.9|1411.4|0
1743081650000|2025-03-27 13:20:50|1411.95|1411.45|1411.95|1411.45|1412|1411.5|1411.9|1411.4|0
1743081660000|2025-03-27 13:21:00|1411.9|1411.4|1411.95|1411.45|1411.95|1411.45|1411.9|1411.4|0
1743081680000|2025-03-27 13:21:20|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1743081690000|2025-03-27 13:21:30|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|0
1743081700000|2025-03-27 13:21:40|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1743081710000|2025-03-27 13:21:50|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1743081720000|2025-03-27 13:22:00|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1743081740000|2025-03-27 13:22:20|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.05|1411.55|0
1743081750000|2025-03-27 13:22:30|1412|1411.5|1411.85|1411.35|1412|1411.5|1411.85|1411.35|7
1743081760000|2025-03-27 13:22:40|1411.45|1410.95|1411.55|1411.05|1411.9|1411.4|1411.45|1410.95|17
1743081770000|2025-03-27 13:22:50|1411.5|1411|1411.55|1411.05|1411.55|1411.05|1411.5|1411|0
1743081780000|2025-03-27 13:23:00|1411.5|1411|1411.6|1411.1|1411.6|1411.1|1411.5|1411|0
1743081810000|2025-03-27 13:23:30|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|0
1743081820000|2025-03-27 13:23:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081830000|2025-03-27 13:23:50|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|0
1743081840000|2025-03-27 13:24:00|1411.6|1411.1|1411.55|1411.05|1411.6|1411.1|1411.55|1411.05|0
1743081850000|2025-03-27 13:24:10|1411.6|1411.1|1411.5|1411|1411.6|1411.1|1411.5|1411|0
1743081870000|2025-03-27 13:24:30|1411.45|1410.95|1411.45|1410.95|1411.5|1411|1411.45|1410.95|0
1743081880000|2025-03-27 13:24:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081890000|2025-03-27 13:24:50|1411.45|1410.95|1411.45|1410.95|1411.5|1411|1411.45|1410.95|0
1743081900000|2025-03-27 13:25:00|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081920000|2025-03-27 13:25:20|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|0
1743081950000|2025-03-27 13:25:50|1411.5|1411|1411.45|1410.95|1411.5|1411|1411.45|1410.95|0
1743081960000|2025-03-27 13:26:00|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081970000|2025-03-27 13:26:10|1411.55|1411.05|1411.5|1411|1411.55|1411.05|1411.5|1411|0
1743081980000|2025-03-27 13:26:20|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.5|1411|0
1743081990000|2025-03-27 13:26:30|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|0
1743082000000|2025-03-27 13:26:40|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|0
1743082010000|2025-03-27 13:26:50|1411.65|1411.15|1411.6|1411.1|1411.65|1411.15|1411.6|1411.1|0
1743082040000|2025-03-27 13:27:20|1411.55|1411.05|1411.6|1411.1|1411.6|1411.1|1411.55|1411.05|0
1743082050000|2025-03-27 13:27:30|1411.55|1411.05|1411.45|1410.95|1411.55|1411.05|1411.45|1410.95|0
1743082060000|2025-03-27 13:27:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.45|1410.95|0
1743082190000|2025-03-27 13:29:50|1411.45|1410.95|1411.55|1411.05|1411.55|1411.05|1411.45|1410.95|0
1743082200000|2025-03-27 13:30:00|1411.6|1411.1|1411|1410.5|1411.6|1411.1|1411|1410.5|1
1743082210000|2025-03-27 13:30:10|1410.95|1410.45|1411|1410.5|1411|1410.5|1410.95|1410.45|0
1743082220000|2025-03-27 13:30:20|1411.05|1410.55|1411.15|1410.65|1411.15|1410.65|1411.05|1410.55|0
1743082230000|2025-03-27 13:30:30|1411|1410.5|1411.1|1410.6|1411.15|1410.65|1411|1410.5|0
1743082240000|2025-03-27 13:30:40|1411.15|1410.65|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|0
1743082250000|2025-03-27 13:30:50|1411.15|1410.65|1411.25|1410.75|1411.25|1410.75|1411.15|1410.65|0
1743082260000|2025-03-27 13:31:00|1411.2|1410.7|1411.15|1410.65|1411.25|1410.75|1411.15|1410.65|0
1743082270000|2025-03-27 13:31:10|1411.2|1410.7|1411.75|1411.25|1411.75|1411.25|1411.2|1410.7|1
1743082280000|2025-03-27 13:31:20|1411.8|1411.3|1411.55|1411.05|1411.8|1411.3|1411.45|1410.95|0
1743082290000|2025-03-27 13:31:30|1411.5|1411|1411.45|1410.95|1411.5|1411|1411.35|1410.85|0
1743082300000|2025-03-27 13:31:40|1411.5|1411|1411.7|1411.2|1411.7|1411.2|1411.5|1411|0
1743082310000|2025-03-27 13:31:50|1411.75|1411.25|1411.7|1411.2|1411.85|1411.35|1411.7|1411.2|0
1743082320000|2025-03-27 13:32:00|1411.75|1411.25|1411.9|1411.4|1411.9|1411.4|1411.75|1411.25|0
1743082330000|2025-03-27 13:32:10|1411.85|1411.35|1411.9|1411.4|1411.95|1411.45|1411.85|1411.35|0
1743082340000|2025-03-27 13:32:20|1411.95|1411.45|1412.05|1411.55|1412.05|1411.55|1411.95|1411.45|0
1743082350000|2025-03-27 13:32:30|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|0
1743082360000|2025-03-27 13:32:40|1412.05|1411.55|1412|1411.5|1412.1|1411.6|1411.85|1411.35|0
1743082370000|2025-03-27 13:32:50|1411.95|1411.45|1411.85|1411.35|1411.95|1411.45|1411.85|1411.35|0
1743082380000|2025-03-27 13:33:00|1411.8|1411.3|1411.75|1411.25|1411.8|1411.3|1411.7|1411.2|0
1743082390000|2025-03-27 13:33:10|1411.7|1411.2|1411.75|1411.25|1411.8|1411.3|1411.65|1411.15|0
1743082400000|2025-03-27 13:33:20|1411.8|1411.3|1411.65|1411.15|1411.8|1411.3|1411.65|1411.15|0
1743082410000|2025-03-27 13:33:30|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|0
1743082420000|2025-03-27 13:33:40|1411.65|1411.15|1411.65|1411.15|1411.7|1411.2|1411.6|1411.1|0
1743082430000|2025-03-27 13:33:50|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.65|1411.15|0
1743082440000|2025-03-27 13:34:00|1411.65|1411.15|1411.55|1411.05|1411.65|1411.15|1411.45|1410.95|0
1743082450000|2025-03-27 13:34:10|1411.45|1410.95|1411.25|1410.75|1411.45|1410.95|1411.25|1410.75|0
1743082460000|2025-03-27 13:34:20|1411.2|1410.7|1410.9|1410.4|1411.2|1410.7|1410.9|1410.4|0
1743082470000|2025-03-27 13:34:30|1411|1410.5|1411|1410.5|1411|1410.5|1410.9|1410.4|0
1743082480000|2025-03-27 13:34:40|1410.95|1410.45|1410.8|1410.3|1410.95|1410.45|1410.75|1410.25|0
1743082490000|2025-03-27 13:34:50|1410.75|1410.25|1410.7|1410.2|1410.8|1410.3|1410.7|1410.2|0
1743082500000|2025-03-27 13:35:00|1410.65|1410.15|1410.5|1410|1410.65|1410.15|1410.5|1410|0
1743082510000|2025-03-27 13:35:10|1410.55|1410.05|1410.5|1410|1410.55|1410.05|1410.45|1409.95|0
1743082520000|2025-03-27 13:35:20|1410.45|1409.95|1410.45|1409.95|1410.5|1410|1410.4|1409.9|0
1743082530000|2025-03-27 13:35:30|1410.5|1410|1410.8|1410.3|1410.9|1410.4|1410.5|1410|0
1743082540000|2025-03-27 13:35:40|1410.85|1410.35|1411.05|1410.55|1411.05|1410.55|1410.85|1410.35|0
1743082550000|2025-03-27 13:35:50|1411.1|1410.6|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|0
1743082560000|2025-03-27 13:36:00|1411|1410.5|1411.25|1410.75|1411.25|1410.75|1411|1410.5|0
1743082570000|2025-03-27 13:36:10|1411.3|1410.8|1411.3|1410.8|1411.35|1410.85|1411.25|1410.75|0
1743082580000|2025-03-27 13:36:20|1411.2|1410.7|1411.25|1410.75|1411.3|1410.8|1411.2|1410.7|0
1743082590000|2025-03-27 13:36:30|1411.3|1410.8|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|0
1743082600000|2025-03-27 13:36:40|1411.45|1410.95|1411.2|1410.7|1411.45|1410.95|1411.2|1410.7|0
1743082610000|2025-03-27 13:36:50|1411.15|1410.65|1411.15|1410.65|1411.15|1410.65|1411.1|1410.6|0
1743082620000|2025-03-27 13:37:00|1411.1|1410.6|1410.9|1410.4|1411.1|1410.6|1410.85|1410.35|0
1743082630000|2025-03-27 13:37:10|1410.85|1410.35|1410.8|1410.3|1410.85|1410.35|1410.8|1410.3|0
1743082640000|2025-03-27 13:37:20|1410.65|1410.15|1410.7|1410.2|1410.8|1410.3|1410.65|1410.15|0
1743082650000|2025-03-27 13:37:30|1410.65|1410.15|1410.6|1410.1|1410.7|1410.2|1410.6|1410.1|0
1743082660000|2025-03-27 13:37:40|1410.65|1410.15|1411.1|1410.6|1411.15|1410.65|1410.65|1410.15|0
1743082670000|2025-03-27 13:37:50|1411.05|1410.55|1411.1|1410.6|1411.1|1410.6|1411|1410.5|0
1743082680000|2025-03-27 13:38:00|1411.05|1410.55|1410.8|1410.3|1411.05|1410.55|1410.8|1410.3|0
1743082690000|2025-03-27 13:38:10|1410.75|1410.25|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|0
1743082700000|2025-03-27 13:38:20|1411.15|1410.65|1410.8|1410.3|1411.15|1410.65|1410.7|1410.2|1
1743082710000|2025-03-27 13:38:30|1410.85|1410.35|1411|1410.5|1411|1410.5|1410.8|1410.3|0
1743082720000|2025-03-27 13:38:40|1411.1|1410.6|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|0
1743082730000|2025-03-27 13:38:50|1411.05|1410.55|1411|1410.5|1411.05|1410.55|1411|1410.5|0
1743082740000|2025-03-27 13:39:00|1411.05|1410.55|1411|1410.5|1411.05|1410.55|1411|1410.5|0
1743082750000|2025-03-27 13:39:10|1411.05|1410.55|1411|1410.5|1411.05|1410.55|1410.9|1410.4|0
1743082760000|2025-03-27 13:39:20|1410.95|1410.45|1410.9|1410.4|1411|1410.5|1410.85|1410.35|0
1743082770000|2025-03-27 13:39:30|1410.85|1410.35|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|0
1743082780000|2025-03-27 13:39:40|1410.95|1410.45|1411.05|1410.55|1411.05|1410.55|1410.9|1410.4|0
1743082790000|2025-03-27 13:39:50|1411.1|1410.6|1411.05|1410.55|1411.1|1410.6|1411|1410.5|0
1743082800000|2025-03-27 13:40:00|1411|1410.5|1410.8|1410.3|1411|1410.5|1410.8|1410.3|0
1743082810000|2025-03-27 13:40:10|1410.75|1410.25|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|0
1743082820000|2025-03-27 13:40:20|1410.75|1410.25|1410.8|1410.3|1410.8|1410.3|1410.75|1410.25|0
1743082830000|2025-03-27 13:40:30|1410.9|1410.4|1411.05|1410.55|1411.1|1410.6|1410.9|1410.4|0
1743082840000|2025-03-27 13:40:40|1411.1|1410.6|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|0
1743082850000|2025-03-27 13:40:50|1411.25|1410.75|1411.6|1411.1|1411.6|1411.1|1411.25|1410.75|0
1743082860000|2025-03-27 13:41:00|1411.65|1411.15|1411.6|1411.1|1411.8|1411.3|1411.6|1411.1|0
1743082870000|2025-03-27 13:41:10|1411.65|1411.15|1411.65|1411.15|1411.7|1411.2|1411.65|1411.15|0
1743082880000|2025-03-27 13:41:20|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|0
1743082890000|2025-03-27 13:41:30|1411.6|1411.1|1411.3|1410.8|1411.6|1411.1|1411.25|1410.75|0
1743082900000|2025-03-27 13:41:40|1411.25|1410.75|1411.05|1410.55|1411.25|1410.75|1411.05|1410.55|0
1743082910000|2025-03-27 13:41:50|1411|1410.5|1411.3|1410.8|1411.3|1410.8|1411|1410.5|0
1743082920000|2025-03-27 13:42:00|1411.25|1410.75|1411.2|1410.7|1411.3|1410.8|1411.2|1410.7|0
1743082930000|2025-03-27 13:42:10|1411.15|1410.65|1411.2|1410.7|1411.2|1410.7|1411.15|1410.65|0
1743082940000|2025-03-27 13:42:20|1411.15|1410.65|1411.15|1410.65|1411.15|1410.65|1411.1|1410.6|0
1743082950000|2025-03-27 13:42:30|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|0
1743082960000|2025-03-27 13:42:40|1411.15|1410.65|1411.15|1410.65|1411.2|1410.7|1411.15|1410.65|0
1743082980000|2025-03-27 13:43:00|1411.1|1410.6|1410.85|1410.35|1411.1|1410.6|1410.75|1410.25|0
1743082990000|2025-03-27 13:43:10|1410.9|1410.4|1410.75|1410.25|1410.9|1410.4|1410.7|1410.2|0
1743083000000|2025-03-27 13:43:20|1410.8|1410.3|1410.65|1410.15|1410.8|1410.3|1410.65|1410.15|0
1743083010000|2025-03-27 13:43:30|1410.6|1410.1|1410.5|1410|1410.6|1410.1|1410.5|1410|0
1743083020000|2025-03-27 13:43:40|1410.45|1409.95|1410.45|1409.95|1410.5|1410|1410.45|1409.95|0
1743083030000|2025-03-27 13:43:50|1410.4|1409.9|1410.65|1410.15|1410.65|1410.15|1410.4|1409.9|0
1743083040000|2025-03-27 13:44:00|1410.7|1410.2|1410.55|1410.05|1410.7|1410.2|1410.55|1410.05|0
1743083050000|2025-03-27 13:44:10|1410.5|1410|1410.45|1409.95|1410.5|1410|1410.45|1409.95|0
1743083060000|2025-03-27 13:44:20|1410.5|1410|1410.65|1410.15|1410.65|1410.15|1410.5|1410|0
1743083070000|2025-03-27 13:44:30|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|0
1743083080000|2025-03-27 13:44:40|1410.65|1410.15|1410.85|1410.35|1410.95|1410.45|1410.65|1410.15|0
1743083090000|2025-03-27 13:44:50|1410.9|1410.4|1410.85|1410.35|1410.95|1410.45|1410.85|1410.35|0
1743083100000|2025-03-27 13:45:00|1410.9|1410.4|1411.2|1410.7|1411.2|1410.7|1410.9|1410.4|0
1743083110000|2025-03-27 13:45:10|1411.3|1410.8|1411.5|1411|1411.5|1411|1411.3|1410.8|0
1743083120000|2025-03-27 13:45:20|1411.45|1410.95|1411.5|1411|1411.5|1411|1411.4|1410.9|0
1743083130000|2025-03-27 13:45:30|1411.55|1411.05|1411.7|1411.2|1411.7|1411.2|1411.5|1411|0
1743083140000|2025-03-27 13:45:40|1411.75|1411.25|1411.35|1410.85|1411.75|1411.25|1411.35|1410.85|13
1743083150000|2025-03-27 13:45:50|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|0
1743083160000|2025-03-27 13:46:00|1411.45|1410.95|1411.7|1411.2|1411.7|1411.2|1411.45|1410.95|0
1743083170000|2025-03-27 13:46:10|1411.75|1411.25|1411.7|1411.2|1412|1411.5|1411.7|1411.2|0
1743083180000|2025-03-27 13:46:20|1411.65|1411.15|1411.4|1410.9|1411.7|1411.2|1411.4|1410.9|0
1743083190000|2025-03-27 13:46:30|1411.45|1410.95|1411.5|1411|1411.55|1411.05|1411.45|1410.95|0
1743083200000|2025-03-27 13:46:40|1411.55|1411.05|1411.5|1411|1411.55|1411.05|1411.5|1411|0
1743083210000|2025-03-27 13:46:50|1411.45|1410.95|1411.5|1411|1411.55|1411.05|1411.45|1410.95|0
1743083220000|2025-03-27 13:47:00|1411.45|1410.95|1411.4|1410.9|1411.5|1411|1411.35|1410.85|0
1743083230000|2025-03-27 13:47:10|1411.35|1410.85|1411.4|1410.9|1411.4|1410.9|1411.35|1410.85|0
1743083240000|2025-03-27 13:47:20|1411.45|1410.95|1411.6|1411.1|1411.6|1411.1|1411.45|1410.95|0
1743083250000|2025-03-27 13:47:30|1411.55|1411.05|1411.65|1411.15|1411.65|1411.15|1411.55|1411.05|0
1743083260000|2025-03-27 13:47:40|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|0
1743083270000|2025-03-27 13:47:50|1411.65|1411.15|1411.65|1411.15|1411.7|1411.2|1411.6|1411.1|0
1743083280000|2025-03-27 13:48:00|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.55|1411.05|0
1743083290000|2025-03-27 13:48:10|1411.65|1411.15|1411.6|1411.1|1411.7|1411.2|1411.55|1411.05|0
1743083300000|2025-03-27 13:48:20|1411.55|1411.05|1411.45|1410.95|1411.55|1411.05|1411.45|1410.95|0
1743083310000|2025-03-27 13:48:30|1411.5|1411|1411.9|1411.4|1411.95|1411.45|1411.5|1411|0
1743083320000|2025-03-27 13:48:40|1411.85|1411.35|1411.9|1411.4|1412|1411.5|1411.8|1411.3|0
1743083330000|2025-03-27 13:48:50|1411.85|1411.35|1412|1411.5|1412|1411.5|1411.85|1411.35|0
1743083340000|2025-03-27 13:49:00|1412.05|1411.55|1412.6|1412.1|1412.6|1412.1|1412.05|1411.55|0
1743083350000|2025-03-27 13:49:10|1412.65|1412.15|1412.75|1412.25|1413.25|1412.75|1412.6|1412.1|1
1743083360000|2025-03-27 13:49:20|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.7|1412.2|0
1743083370000|2025-03-27 13:49:30|1412.75|1412.25|1412.85|1412.35|1412.85|1412.35|1412.75|1412.25|0
1743083380000|2025-03-27 13:49:40|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743083390000|2025-03-27 13:49:50|1412.8|1412.3|1412.7|1412.2|1413.35|1412.85|1412.65|1412.15|4
1743083400000|2025-03-27 13:50:00|1412.65|1412.15|1412.65|1412.15|1413.15|1412.65|1412.6|1412.1|9
1743083410000|2025-03-27 13:50:10|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.65|1412.15|0
1743083420000|2025-03-27 13:50:20|1412.85|1412.35|1413.25|1412.75|1413.25|1412.75|1412.85|1412.35|0
1743083430000|2025-03-27 13:50:30|1413.2|1412.7|1413.45|1412.95|1413.45|1412.95|1413.2|1412.7|0
1743083440000|2025-03-27 13:50:40|1413.5|1413|1413.65|1413.15|1413.65|1413.15|1413.5|1413|0
1743083450000|2025-03-27 13:50:50|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|0
1743083460000|2025-03-27 13:51:00|1413.75|1413.25|1414.3|1413.8|1414.5|1414|1413.75|1413.25|11
1743083470000|2025-03-27 13:51:10|1413.7|1413.2|1414.1|1413.6|1414.1|1413.6|1413.7|1413.2|0
1743083480000|2025-03-27 13:51:20|1414.3|1413.8|1414.2|1413.7|1414.3|1413.8|1414.1|1413.6|0
1743083490000|2025-03-27 13:51:30|1414.15|1413.65|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743083500000|2025-03-27 13:51:40|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.15|1413.65|0
1743083510000|2025-03-27 13:51:50|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|0
1743083520000|2025-03-27 13:52:00|1414.15|1413.65|1414.05|1413.55|1414.15|1413.65|1414.05|1413.55|0
1743083530000|2025-03-27 13:52:10|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743083540000|2025-03-27 13:52:20|1413.95|1413.45|1413.9|1413.4|1414|1413.5|1413.9|1413.4|0
1743083550000|2025-03-27 13:52:30|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.9|1413.4|0
1743083560000|2025-03-27 13:52:40|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|1413.9|1413.4|0
1743083570000|2025-03-27 13:52:50|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|0
1743083580000|2025-03-27 13:53:00|1414.05|1413.55|1413.95|1413.45|1414.05|1413.55|1413.95|1413.45|0
1743083590000|2025-03-27 13:53:10|1413.9|1413.4|1413.95|1413.45|1413.95|1413.45|1413.9|1413.4|0
1743083600000|2025-03-27 13:53:20|1413.9|1413.4|1413.95|1413.45|1413.95|1413.45|1413.9|1413.4|0
1743083620000|2025-03-27 13:53:40|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1743083630000|2025-03-27 13:53:50|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414.05|1413.55|0
1743083640000|2025-03-27 13:54:00|1414.15|1413.65|1414.3|1413.8|1414.35|1413.85|1414.15|1413.65|0
1743083650000|2025-03-27 13:54:10|1414.25|1413.75|1414.55|1414.05|1414.55|1414.05|1414.25|1413.75|0
1743083660000|2025-03-27 13:54:20|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1743083670000|2025-03-27 13:54:30|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|0
1743083680000|2025-03-27 13:54:40|1414.6|1414.1|1414.65|1414.15|1414.65|1414.15|1414.55|1414.05|0
1743083690000|2025-03-27 13:54:50|1414.7|1414.2|1414.75|1414.25|1414.75|1414.25|1414.7|1414.2|0
1743083700000|2025-03-27 13:55:00|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.75|1414.25|0
1743083710000|2025-03-27 13:55:10|1414.9|1414.4|1414.9|1414.4|1415.2|1414.7|1414.85|1414.35|4
1743083720000|2025-03-27 13:55:20|1414.95|1414.45|1415.6|1415.1|1415.6|1415.1|1414.95|1414.45|4
1743083730000|2025-03-27 13:55:30|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.15|1414.65|0
1743083740000|2025-03-27 13:55:40|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|0
1743083750000|2025-03-27 13:55:50|1415.7|1415.2|1415.35|1414.85|1415.7|1415.2|1415.25|1414.75|5
1743083760000|2025-03-27 13:56:00|1415.4|1414.9|1415.35|1414.85|1415.65|1415.15|1415.35|1414.85|6
1743083770000|2025-03-27 13:56:10|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743083780000|2025-03-27 13:56:20|1415.45|1414.95|1415.4|1414.9|1415.45|1414.95|1415.4|1414.9|0
1743083790000|2025-03-27 13:56:30|1415.45|1414.95|1415.6|1415.1|1415.6|1415.1|1415.45|1414.95|0
1743083800000|2025-03-27 13:56:40|1415.55|1415.05|1415.65|1415.15|1415.65|1415.15|1415.55|1415.05|0
1743083810000|2025-03-27 13:56:50|1415.6|1415.1|1415.55|1415.05|1415.65|1415.15|1415.55|1415.05|0
1743083820000|2025-03-27 13:57:00|1415.6|1415.1|1415.55|1415.05|1415.65|1415.15|1415.55|1415.05|0
1743083830000|2025-03-27 13:57:10|1415.6|1415.1|1415.55|1415.05|1415.6|1415.1|1415.55|1415.05|0
1743083840000|2025-03-27 13:57:20|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|0
1743083850000|2025-03-27 13:57:30|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.5|1415|0
1743083860000|2025-03-27 13:57:40|1415.5|1415|1415.45|1414.95|1415.5|1415|1415.45|1414.95|0
1743083870000|2025-03-27 13:57:50|1415.5|1415|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743083890000|2025-03-27 13:58:10|1415.55|1415.05|1415.5|1415|1415.55|1415.05|1415.5|1415|0
1743083910000|2025-03-27 13:58:30|1415.55|1415.05|1415.65|1415.15|1415.65|1415.15|1415.55|1415.05|0
1743083920000|2025-03-27 13:58:40|1415.85|1415.35|1416|1415.5|1416|1415.5|1415.85|1415.35|0
1743083930000|2025-03-27 13:58:50|1415.95|1415.45|1416.1|1415.6|1416.1|1415.6|1415.95|1415.45|0
1743083940000|2025-03-27 13:59:00|1416.5|1416|1416.25|1415.75|1416.65|1416.15|1416.15|1415.65|5
1743083950000|2025-03-27 13:59:10|1416.3|1415.8|1416.8|1416.3|1416.85|1416.35|1416.3|1415.8|4
1743083960000|2025-03-27 13:59:20|1416.3|1415.8|1416.35|1415.85|1416.85|1416.35|1416.3|1415.8|4
1743083970000|2025-03-27 13:59:30|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|0
1743083980000|2025-03-27 13:59:40|1416.45|1415.95|1416.4|1415.9|1416.45|1415.95|1416.4|1415.9|0
1743083990000|2025-03-27 13:59:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1743084000000|2025-03-27 14:00:00|1416.05|1415.55|1416.1|1415.6|1416.1|1415.6|1416|1415.5|0
1743084010000|2025-03-27 14:00:10|1416.15|1415.65|1415.9|1415.4|1416.2|1415.7|1415.9|1415.4|0
1743084020000|2025-03-27 14:00:20|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743084030000|2025-03-27 14:00:30|1415.75|1415.25|1415.6|1415.1|1415.75|1415.25|1415.6|1415.1|0
1743084050000|2025-03-27 14:00:50|1415.65|1415.15|1415.8|1415.3|1415.8|1415.3|1415.65|1415.15|0
1743084060000|2025-03-27 14:01:00|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743084080000|2025-03-27 14:01:20|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1743084090000|2025-03-27 14:01:30|1415.65|1415.15|1415.3|1414.8|1415.65|1415.15|1415.3|1414.8|0
1743084100000|2025-03-27 14:01:40|1415.35|1414.85|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1743084110000|2025-03-27 14:01:50|1415.25|1414.75|1415.1|1414.6|1415.25|1414.75|1415.1|1414.6|0
1743084120000|2025-03-27 14:02:00|1415.05|1414.55|1414.7|1414.2|1415.05|1414.55|1414.7|1414.2|0
1743084130000|2025-03-27 14:02:10|1414.75|1414.25|1415.4|1414.9|1415.4|1414.9|1414.75|1414.25|0
1743084140000|2025-03-27 14:02:20|1415.45|1414.95|1415.65|1415.15|1415.65|1415.15|1415.1|1414.6|0
1743084150000|2025-03-27 14:02:30|1415.2|1414.7|1415.75|1415.25|1415.75|1415.25|1415.2|1414.7|0
1743084160000|2025-03-27 14:02:40|1415.4|1414.9|1416.2|1415.7|1416.2|1415.7|1415.4|1414.9|0
1743084170000|2025-03-27 14:02:50|1415.8|1415.3|1415.8|1415.3|1416.45|1415.95|1415.75|1415.25|1
1743084190000|2025-03-27 14:03:10|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.55|1415.05|0
1743084200000|2025-03-27 14:03:20|1415.65|1415.15|1415.9|1415.4|1415.9|1415.4|1415.65|1415.15|0
1743084210000|2025-03-27 14:03:30|1415.8|1415.3|1415.7|1415.2|1415.8|1415.3|1415.7|1415.2|0
1743084220000|2025-03-27 14:03:40|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1743084230000|2025-03-27 14:03:50|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743084240000|2025-03-27 14:04:00|1415.85|1415.35|1416|1415.5|1416.05|1415.55|1415.8|1415.3|0
1743084250000|2025-03-27 14:04:10|1416.05|1415.55|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1743084260000|2025-03-27 14:04:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|0
1743084270000|2025-03-27 14:04:30|1415.9|1415.4|1415.85|1415.35|1415.9|1415.4|1415.8|1415.3|0
1743084280000|2025-03-27 14:04:40|1415.9|1415.4|1415.7|1415.2|1415.9|1415.4|1415.7|1415.2|0
1743084290000|2025-03-27 14:04:50|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743084300000|2025-03-27 14:05:00|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743084310000|2025-03-27 14:05:10|1415.85|1415.35|1415.9|1415.4|1415.9|1415.4|1415.85|1415.35|0
1743084320000|2025-03-27 14:05:20|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743084330000|2025-03-27 14:05:30|1415.85|1415.35|1415.65|1415.15|1415.9|1415.4|1415.65|1415.15|0
1743084340000|2025-03-27 14:05:40|1415.6|1415.1|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|0
1743084350000|2025-03-27 14:05:50|1415.65|1415.15|1415.6|1415.1|1415.7|1415.2|1415.5|1415|0
1743084360000|2025-03-27 14:06:00|1415.55|1415.05|1415.6|1415.1|1415.6|1415.1|1415.5|1415|0
1743084370000|2025-03-27 14:06:10|1415.55|1415.05|1415.4|1414.9|1415.6|1415.1|1415.4|1414.9|0
1743084380000|2025-03-27 14:06:20|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.4|1414.9|0
1743084390000|2025-03-27 14:06:30|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743084400000|2025-03-27 14:06:40|1415.55|1415.05|1415.7|1415.2|1415.7|1415.2|1415.55|1415.05|0
1743084410000|2025-03-27 14:06:50|1415.8|1415.3|1415.7|1415.2|1415.8|1415.3|1415.7|1415.2|0
1743084420000|2025-03-27 14:07:00|1415.75|1415.25|1415.6|1415.1|1415.8|1415.3|1415.6|1415.1|0
1743084430000|2025-03-27 14:07:10|1415.65|1415.15|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|0
1743084440000|2025-03-27 14:07:20|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.35|1414.85|0
1743084450000|2025-03-27 14:07:30|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743084460000|2025-03-27 14:07:40|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1743084480000|2025-03-27 14:08:00|1415.35|1414.85|1415|1414.5|1415.35|1414.85|1415|1414.5|0
1743084490000|2025-03-27 14:08:10|1414.9|1414.4|1414.85|1414.35|1414.9|1414.4|1414.85|1414.35|0
1743084500000|2025-03-27 14:08:20|1414.9|1414.4|1414.9|1414.4|1415|1414.5|1414.8|1414.3|0
1743084510000|2025-03-27 14:08:30|1414.85|1414.35|1414.75|1414.25|1414.9|1414.4|1414.75|1414.25|0
1743084520000|2025-03-27 14:08:40|1414.7|1414.2|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|0
1743084530000|2025-03-27 14:08:50|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.85|1414.35|0
1743084540000|2025-03-27 14:09:00|1414.8|1414.3|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|0
1743084550000|2025-03-27 14:09:10|1414.75|1414.25|1414.8|1414.3|1414.85|1414.35|1414.75|1414.25|0
1743084560000|2025-03-27 14:09:20|1414.85|1414.35|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|0
1743084570000|2025-03-27 14:09:30|1414.75|1414.25|1414.9|1414.4|1414.9|1414.4|1414.75|1414.25|0
1743084580000|2025-03-27 14:09:40|1414.95|1414.45|1415.3|1414.8|1415.3|1414.8|1414.95|1414.45|0
1743084590000|2025-03-27 14:09:50|1415.35|1414.85|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1743084600000|2025-03-27 14:10:00|1415.2|1414.7|1415.3|1414.8|1415.4|1414.9|1415.2|1414.7|0
1743084610000|2025-03-27 14:10:10|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743084620000|2025-03-27 14:10:20|1415.35|1414.85|1415.1|1414.6|1415.35|1414.85|1415.1|1414.6|0
1743084630000|2025-03-27 14:10:30|1415.05|1414.55|1415.05|1414.55|1415.1|1414.6|1415|1414.5|0
1743084640000|2025-03-27 14:10:40|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|0
1743084650000|2025-03-27 14:10:50|1415.05|1414.55|1415.15|1414.65|1415.2|1414.7|1415.05|1414.55|0
1743084660000|2025-03-27 14:11:00|1415.2|1414.7|1415.35|1414.85|1415.4|1414.9|1415.2|1414.7|1
1743084670000|2025-03-27 14:11:10|1415.3|1414.8|1415.35|1414.85|1415.35|1414.85|1415.3|1414.8|0
1743084680000|2025-03-27 14:11:20|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1743084690000|2025-03-27 14:11:30|1415.4|1414.9|1415.4|1414.9|1415.45|1414.95|1415.4|1414.9|0
1743084700000|2025-03-27 14:11:40|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743084710000|2025-03-27 14:11:50|1415.45|1414.95|1415.5|1415|1415.55|1415.05|1415.45|1414.95|0
1743084720000|2025-03-27 14:12:00|1415.55|1415.05|1415.45|1414.95|1415.55|1415.05|1415.45|1414.95|0
1743084730000|2025-03-27 14:12:10|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.4|1414.9|0
1743084740000|2025-03-27 14:12:20|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1743084750000|2025-03-27 14:12:30|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1743084780000|2025-03-27 14:13:00|1415.45|1414.95|1415.55|1415.05|1415.55|1415.05|1415.45|1414.95|0
1743084790000|2025-03-27 14:13:10|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|0
1743084860000|2025-03-27 14:14:20|1415.65|1415.15|1415.6|1415.1|1415.65|1415.15|1415.6|1415.1|0
1743084980000|2025-03-27 14:16:20|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1743084990000|2025-03-27 14:16:30|||||||||10
1743067330000|2025-03-27 09:22:10|1411.91|1411.41|1411.61|1411.11|1411.91|1411.41|1411.61|1411.11|5
1743067340000|2025-03-27 09:22:20|1411.66|1411.16|1411.76|1411.26|1411.76|1411.26|1411.66|1411.16|0
1743067350000|2025-03-27 09:22:30|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|0
1743067360000|2025-03-27 09:22:40|1411.86|1411.36|1411.71|1411.21|1411.86|1411.36|1411.71|1411.21|0
1743067370000|2025-03-27 09:22:50|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.61|1411.11|0
1743067380000|2025-03-27 09:23:00|1411.66|1411.16|1411.81|1411.31|1411.81|1411.31|1411.66|1411.16|0
1743067390000|2025-03-27 09:23:10|1411.76|1411.26|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743067400000|2025-03-27 09:23:20|1411.66|1411.16|1411.51|1411.01|1411.71|1411.21|1411.51|1411.01|0
1743067410000|2025-03-27 09:23:30|1411.56|1411.06|1411.56|1411.06|1411.61|1411.11|1411.51|1411.01|0
1743067430000|2025-03-27 09:23:50|1411.61|1411.11|1411.66|1411.16|1411.66|1411.16|1411.61|1411.11|0
1743067440000|2025-03-27 09:24:00|1411.61|1411.11|1411.46|1410.96|1411.61|1411.11|1411.46|1410.96|0
1743067450000|2025-03-27 09:24:10|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743067460000|2025-03-27 09:24:20|1411.56|1411.06|1411.61|1411.11|1411.61|1411.11|1411.56|1411.06|0
1743067470000|2025-03-27 09:24:30|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.56|1411.06|0
1743067480000|2025-03-27 09:24:40|1411.56|1411.06|1411.71|1411.21|1411.76|1411.26|1411.56|1411.06|0
1743067490000|2025-03-27 09:24:50|1411.76|1411.26|1411.66|1411.16|1411.76|1411.26|1411.66|1411.16|0
1743067500000|2025-03-27 09:25:00|1411.71|1411.21|1412.31|1411.81|1412.31|1411.81|1411.71|1411.21|0
1743067510000|2025-03-27 09:25:10|1412.26|1411.76|1412.26|1411.76|1412.31|1411.81|1412.21|1411.71|0
1743067520000|2025-03-27 09:25:20|1412.31|1411.81|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743067530000|2025-03-27 09:25:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743067540000|2025-03-27 09:25:40|1412.46|1411.96|1412.41|1411.91|1412.46|1411.96|1412.41|1411.91|0
1743067550000|2025-03-27 09:25:50|1412.36|1411.86|1412.41|1411.91|1412.51|1412.01|1412.36|1411.86|0
1743067560000|2025-03-27 09:26:00|1412.36|1411.86|1412.46|1411.96|1412.51|1412.01|1412.31|1411.81|0
1743067570000|2025-03-27 09:26:10|1412.61|1412.11|1412.66|1412.16|1412.66|1412.16|1412.56|1412.06|0
1743067580000|2025-03-27 09:26:20|1412.61|1412.11|1412.66|1412.16|1412.66|1412.16|1412.61|1412.11|0
1743067590000|2025-03-27 09:26:30|1412.76|1412.26|1412.71|1412.21|1412.76|1412.26|1412.66|1412.16|0
1743067600000|2025-03-27 09:26:40|1412.66|1412.16|1412.66|1412.16|1412.66|1412.16|1412.61|1412.11|0
1743067610000|2025-03-27 09:26:50|1412.61|1412.11|1412.61|1412.11|1412.66|1412.16|1412.61|1412.11|0
1743067620000|2025-03-27 09:27:00|1412.66|1412.16|1412.76|1412.26|1412.76|1412.26|1412.66|1412.16|0
1743067630000|2025-03-27 09:27:10|1412.81|1412.31|1412.81|1412.31|1412.81|1412.31|1412.81|1412.31|0
1743067640000|2025-03-27 09:27:20|1412.91|1412.41|1412.96|1412.46|1412.96|1412.46|1412.91|1412.41|0
1743067650000|2025-03-27 09:27:30|1413.01|1412.51|1413.01|1412.51|1413.01|1412.51|1413.01|1412.51|0
1743067660000|2025-03-27 09:27:40|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|0
1743067680000|2025-03-27 09:28:00|1413.11|1412.61|1413.21|1412.71|1413.26|1412.76|1413.11|1412.61|0
1743067690000|2025-03-27 09:28:10|1413.26|1412.76|1413.26|1412.76|1413.26|1412.76|1413.26|1412.76|0
1743067700000|2025-03-27 09:28:20|1413.31|1412.81|1413.46|1412.96|1413.46|1412.96|1413.31|1412.81|0
1743067720000|2025-03-27 09:28:40|1413.51|1413.01|1413.46|1412.96|1413.51|1413.01|1413.46|1412.96|0
1743067760000|2025-03-27 09:29:20|1413.51|1413.01|1413.61|1413.11|1413.66|1413.16|1413.51|1413.01|0
1743067770000|2025-03-27 09:29:30|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|0
1743067780000|2025-03-27 09:29:40|1413.71|1413.21|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743067790000|2025-03-27 09:29:50|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743067800000|2025-03-27 09:30:00|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|0
1743067810000|2025-03-27 09:30:10|1413.71|1413.21|1413.66|1413.16|1413.71|1413.21|1413.66|1413.16|0
1743067820000|2025-03-27 09:30:20|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|0
1743067830000|2025-03-27 09:30:30|1413.66|1413.16|1413.51|1413.01|1413.66|1413.16|1413.51|1413.01|0
1743067840000|2025-03-27 09:30:40|1413.56|1413.06|1413.51|1413.01|1413.56|1413.06|1413.51|1413.01|0
1743067860000|2025-03-27 09:31:00|1413.46|1412.96|1413.06|1412.56|1413.46|1412.96|1413.01|1412.51|1
1743067870000|2025-03-27 09:31:10|1413.01|1412.51|1413.11|1412.61|1413.11|1412.61|1413.01|1412.51|0
1743067880000|2025-03-27 09:31:20|1413.06|1412.56|1412.81|1412.31|1413.06|1412.56|1412.81|1412.31|0
1743067900000|2025-03-27 09:31:40|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.76|1412.26|0
1743067910000|2025-03-27 09:31:50|1412.76|1412.26|1412.76|1412.26|1412.76|1412.26|1412.76|1412.26|0
1743067920000|2025-03-27 09:32:00|1412.71|1412.21|1412.76|1412.26|1412.76|1412.26|1412.71|1412.21|0
1743067930000|2025-03-27 09:32:10|1412.81|1412.31|1412.81|1412.31|1412.91|1412.41|1412.81|1412.31|0
1743067940000|2025-03-27 09:32:20|1412.76|1412.26|1412.66|1412.16|1412.76|1412.26|1412.56|1412.06|0
1743067950000|2025-03-27 09:32:30|1412.71|1412.21|1412.71|1412.21|1412.81|1412.31|1412.66|1412.16|0
1743067960000|2025-03-27 09:32:40|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743067970000|2025-03-27 09:32:50|1412.76|1412.26|1412.71|1412.21|1412.76|1412.26|1412.71|1412.21|0
1743067980000|2025-03-27 09:33:00|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743067990000|2025-03-27 09:33:10|1412.76|1412.26|1412.71|1412.21|1412.81|1412.31|1412.71|1412.21|0
1743068000000|2025-03-27 09:33:20|1412.76|1412.26|1412.56|1412.06|1412.81|1412.31|1412.51|1412.01|0
1743068010000|2025-03-27 09:33:30|1412.61|1412.11|1412.56|1412.06|1412.66|1412.16|1412.56|1412.06|0
1743068020000|2025-03-27 09:33:40|1412.51|1412.01|1412.46|1411.96|1412.51|1412.01|1412.41|1411.91|0
1743068030000|2025-03-27 09:33:50|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068040000|2025-03-27 09:34:00|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743068050000|2025-03-27 09:34:10|1412.36|1411.86|1412.26|1411.76|1412.36|1411.86|1412.26|1411.76|0
1743068060000|2025-03-27 09:34:20|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743068070000|2025-03-27 09:34:30|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743068080000|2025-03-27 09:34:40|1412.21|1411.71|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|0
1743068100000|2025-03-27 09:35:00|1412.16|1411.66|1412.31|1411.81|1412.31|1411.81|1412.16|1411.66|0
1743068110000|2025-03-27 09:35:10|1412.26|1411.76|1412.11|1411.61|1412.26|1411.76|1412.11|1411.61|0
1743068120000|2025-03-27 09:35:20|1412.06|1411.56|1412.11|1411.61|1412.11|1411.61|1412.06|1411.56|0
1743068130000|2025-03-27 09:35:30|1412.06|1411.56|1412.21|1411.71|1412.26|1411.76|1412.01|1411.51|0
1743068140000|2025-03-27 09:35:40|1412.26|1411.76|1412.41|1411.91|1412.41|1411.91|1412.26|1411.76|0
1743068150000|2025-03-27 09:35:50|1412.46|1411.96|1412.41|1411.91|1412.51|1412.01|1412.41|1411.91|0
1743068160000|2025-03-27 09:36:00|1412.46|1411.96|1412.41|1411.91|1412.46|1411.96|1412.41|1411.91|0
1743068170000|2025-03-27 09:36:10|1412.46|1411.96|1412.31|1411.81|1412.46|1411.96|1412.31|1411.81|0
1743068180000|2025-03-27 09:36:20|1412.36|1411.86|1412.31|1411.81|1412.41|1411.91|1412.31|1411.81|0
1743068190000|2025-03-27 09:36:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068210000|2025-03-27 09:36:50|1412.46|1411.96|1412.41|1411.91|1412.46|1411.96|1412.41|1411.91|0
1743068220000|2025-03-27 09:37:00|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743068230000|2025-03-27 09:37:10|1412.21|1411.71|1412.31|1411.81|1412.31|1411.81|1412.21|1411.71|0
1743068240000|2025-03-27 09:37:20|1412.36|1411.86|1412.31|1411.81|1412.46|1411.96|1412.31|1411.81|0
1743068250000|2025-03-27 09:37:30|1412.36|1411.86|1412.26|1411.76|1412.41|1411.91|1412.26|1411.76|0
1743068260000|2025-03-27 09:37:40|1412.21|1411.71|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|0
1743068280000|2025-03-27 09:38:00|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.11|1411.61|0
1743068290000|2025-03-27 09:38:10|1412.16|1411.66|1412.21|1411.71|1412.26|1411.76|1412.11|1411.61|6
1743068300000|2025-03-27 09:38:20|1412.26|1411.76|1412.21|1411.71|1412.26|1411.76|1412.21|1411.71|0
1743068310000|2025-03-27 09:38:30|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743068320000|2025-03-27 09:38:40|1412.16|1411.66|1411.91|1411.41|1412.21|1411.71|1411.91|1411.41|0
1743068340000|2025-03-27 09:39:00|1411.86|1411.36|1411.61|1411.11|1411.86|1411.36|1411.61|1411.11|0
1743068350000|2025-03-27 09:39:10|1411.66|1411.16|1411.66|1411.16|1411.71|1411.21|1411.66|1411.16|0
1743068360000|2025-03-27 09:39:20|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|0
1743068370000|2025-03-27 09:39:30|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|0
1743068380000|2025-03-27 09:39:40|1411.61|1411.11|1411.51|1411.01|1411.61|1411.11|1411.51|1411.01|0
1743068390000|2025-03-27 09:39:50|1411.56|1411.06|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743068400000|2025-03-27 09:40:00|1411.46|1410.96|1411.26|1410.76|1411.46|1410.96|1411.26|1410.76|0
1743068410000|2025-03-27 09:40:10|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.26|1410.76|0
1743068430000|2025-03-27 09:40:30|1411.36|1410.86|1411.46|1410.96|1411.46|1410.96|1411.36|1410.86|0
1743068440000|2025-03-27 09:40:40|1411.41|1410.91|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743068450000|2025-03-27 09:40:50|1411.36|1410.86|1411.36|1410.86|1411.41|1410.91|1411.36|1410.86|0
1743068460000|2025-03-27 09:41:00|1411.31|1410.81|1411.36|1410.86|1411.41|1410.91|1411.31|1410.81|0
1743068480000|2025-03-27 09:41:20|1411.41|1410.91|1411.51|1411.01|1411.51|1411.01|1411.41|1410.91|0
1743068510000|2025-03-27 09:41:50|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743068520000|2025-03-27 09:42:00|1412.01|1411.51|1411.81|1411.31|1412.01|1411.51|1411.81|1411.31|1
1743068530000|2025-03-27 09:42:10|1411.76|1411.26|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743068540000|2025-03-27 09:42:20|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.61|1411.11|0
1743068550000|2025-03-27 09:42:30|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.46|1410.96|0
1743068560000|2025-03-27 09:42:40|1411.51|1411.01|1411.46|1410.96|1411.51|1411.01|1411.46|1410.96|0
1743068570000|2025-03-27 09:42:50|1411.51|1411.01|1411.41|1410.91|1411.51|1411.01|1411.41|1410.91|0
1743068580000|2025-03-27 09:43:00|1411.46|1410.96|1411.46|1410.96|1411.51|1411.01|1411.41|1410.91|0
1743068590000|2025-03-27 09:43:10|1411.41|1410.91|1411.51|1411.01|1411.51|1411.01|1411.41|1410.91|0
1743068600000|2025-03-27 09:43:20|1411.61|1411.11|1411.71|1411.21|1411.71|1411.21|1411.61|1411.11|0
1743068630000|2025-03-27 09:43:50|1411.76|1411.26|1411.81|1411.31|1411.81|1411.31|1411.76|1411.26|0
1743068640000|2025-03-27 09:44:00|1411.76|1411.26|1411.86|1411.36|1411.86|1411.36|1411.71|1411.21|0
1743068670000|2025-03-27 09:44:30|1411.91|1411.41|1411.91|1411.41|1412.06|1411.56|1411.91|1411.41|0
1743068700000|2025-03-27 09:45:00|1411.86|1411.36|1411.86|1411.36|1411.91|1411.41|1411.86|1411.36|0
1743068710000|2025-03-27 09:45:10|1411.91|1411.41|1411.91|1411.41|1411.96|1411.46|1411.91|1411.41|0
1743068720000|2025-03-27 09:45:20|1411.86|1411.36|1411.86|1411.36|1411.96|1411.46|1411.86|1411.36|0
1743068730000|2025-03-27 09:45:30|1411.91|1411.41|1412.01|1411.51|1412.01|1411.51|1411.91|1411.41|0
1743068740000|2025-03-27 09:45:40|1412.06|1411.56|1412.21|1411.71|1412.21|1411.71|1412.06|1411.56|0
1743068750000|2025-03-27 09:45:50|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743068760000|2025-03-27 09:46:00|1412.16|1411.66|1412.31|1411.81|1412.31|1411.81|1412.16|1411.66|0
1743068770000|2025-03-27 09:46:10|1412.26|1411.76|1412.31|1411.81|1412.31|1411.81|1412.21|1411.71|0
1743068780000|2025-03-27 09:46:20|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068790000|2025-03-27 09:46:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068810000|2025-03-27 09:46:50|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743068820000|2025-03-27 09:47:00|1412.46|1411.96|1412.56|1412.06|1412.56|1412.06|1412.46|1411.96|0
1743068830000|2025-03-27 09:47:10|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|0
1743068840000|2025-03-27 09:47:20|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743068850000|2025-03-27 09:47:30|1412.26|1411.76|1412.21|1411.71|1412.26|1411.76|1412.21|1411.71|0
1743068860000|2025-03-27 09:47:40|1412.16|1411.66|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|0
1743068870000|2025-03-27 09:47:50|1412.06|1411.56|1412.01|1411.51|1412.06|1411.56|1412.01|1411.51|0
1743068880000|2025-03-27 09:48:00|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743068890000|2025-03-27 09:48:10|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743068900000|2025-03-27 09:48:20|1412.16|1411.66|1412.26|1411.76|1412.26|1411.76|1412.11|1411.61|0
1743068910000|2025-03-27 09:48:30|1412.31|1411.81|1412.46|1411.96|1412.46|1411.96|1412.31|1411.81|0
1743068920000|2025-03-27 09:48:40|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743068930000|2025-03-27 09:48:50|1412.61|1412.11|1412.51|1412.01|1412.61|1412.11|1412.51|1412.01|0
1743068940000|2025-03-27 09:49:00|1412.56|1412.06|1412.81|1412.31|1412.81|1412.31|1412.56|1412.06|0
1743068950000|2025-03-27 09:49:10|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|0
1743068960000|2025-03-27 09:49:20|1412.76|1412.26|1412.71|1412.21|1412.81|1412.31|1412.71|1412.21|0
1743068970000|2025-03-27 09:49:30|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743068980000|2025-03-27 09:49:40|1412.86|1412.36|1412.86|1412.36|1412.86|1412.36|1412.86|1412.36|0
1743068990000|2025-03-27 09:49:50|1412.81|1412.31|1412.81|1412.31|1412.91|1412.41|1412.81|1412.31|0
1743069000000|2025-03-27 09:50:00|1412.71|1412.21|1412.81|1412.31|1412.81|1412.31|1412.71|1412.21|0
1743069010000|2025-03-27 09:50:10|1412.86|1412.36|1412.81|1412.31|1412.91|1412.41|1412.81|1412.31|0
1743069020000|2025-03-27 09:50:20|1412.86|1412.36|1413.01|1412.51|1413.01|1412.51|1412.86|1412.36|0
1743069030000|2025-03-27 09:50:30|1413.06|1412.56|1413.01|1412.51|1413.06|1412.56|1413.01|1412.51|0
1743069040000|2025-03-27 09:50:40|1412.96|1412.46|1413.11|1412.61|1413.11|1412.61|1412.96|1412.46|0
1743069050000|2025-03-27 09:50:50|1413.16|1412.66|1413.01|1412.51|1413.21|1412.71|1413.01|1412.51|0
1743069060000|2025-03-27 09:51:00|1413.06|1412.56|1413.01|1412.51|1413.11|1412.61|1413.01|1412.51|0
1743069070000|2025-03-27 09:51:10|1412.96|1412.46|1413.01|1412.51|1413.11|1412.61|1412.96|1412.46|0
1743069080000|2025-03-27 09:51:20|1413.06|1412.56|1413.01|1412.51|1413.16|1412.66|1413.01|1412.51|0
1743069090000|2025-03-27 09:51:30|1413.06|1412.56|1412.86|1412.36|1413.06|1412.56|1412.86|1412.36|0
1743069100000|2025-03-27 09:51:40|1412.81|1412.31|1412.71|1412.21|1412.81|1412.31|1412.71|1412.21|0
1743069110000|2025-03-27 09:51:50|1412.76|1412.26|1412.81|1412.31|1412.81|1412.31|1412.76|1412.26|0
1743069120000|2025-03-27 09:52:00|1412.91|1412.41|1413.01|1412.51|1413.01|1412.51|1412.91|1412.41|0
1743069140000|2025-03-27 09:52:20|1413.11|1412.61|1413.26|1412.76|1413.26|1412.76|1413.11|1412.61|0
1743069150000|2025-03-27 09:52:30|1413.31|1412.81|1413.21|1412.71|1413.31|1412.81|1413.21|1412.71|0
1743069160000|2025-03-27 09:52:40|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.26|1412.76|0
1743069170000|2025-03-27 09:52:50|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.26|1412.76|0
1743069180000|2025-03-27 09:53:00|1413.26|1412.76|1413.21|1412.71|1413.26|1412.76|1413.21|1412.71|0
1743069220000|2025-03-27 09:53:40|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.21|1412.71|0
1743069240000|2025-03-27 09:54:00|1413.21|1412.71|1413.31|1412.81|1413.31|1412.81|1413.21|1412.71|0
1743069250000|2025-03-27 09:54:10|1413.36|1412.86|1413.36|1412.86|1413.36|1412.86|1413.36|1412.86|0
1743069260000|2025-03-27 09:54:20|1413.41|1412.91|1413.61|1413.11|1413.66|1413.16|1413.41|1412.91|0
1743069270000|2025-03-27 09:54:30|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|0
1743069290000|2025-03-27 09:54:50|1413.61|1413.11|1413.56|1413.06|1413.61|1413.11|1413.51|1413.01|0
1743069300000|2025-03-27 09:55:00|1413.51|1413.01|1413.51|1413.01|1413.51|1413.01|1413.41|1412.91|0
1743069310000|2025-03-27 09:55:10|1413.56|1413.06|1413.66|1413.16|1413.66|1413.16|1413.56|1413.06|0
1743069320000|2025-03-27 09:55:20|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|0
1743069330000|2025-03-27 09:55:30|1413.56|1413.06|1413.56|1413.06|1413.56|1413.06|1413.56|1413.06|0
1743069340000|2025-03-27 09:55:40|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|0
1743069350000|2025-03-27 09:55:50|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.56|1413.06|0
1743069360000|2025-03-27 09:56:00|1413.61|1413.11|1413.61|1413.11|1413.66|1413.16|1413.56|1413.06|0
1743069380000|2025-03-27 09:56:20|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743069390000|2025-03-27 09:56:30|1413.76|1413.26|1413.76|1413.26|1413.86|1413.36|1413.76|1413.26|0
1743069410000|2025-03-27 09:56:50|1413.81|1413.31|1413.86|1413.36|1413.86|1413.36|1413.76|1413.26|0
1743069420000|2025-03-27 09:57:00|1413.81|1413.31|1413.96|1413.46|1413.96|1413.46|1413.81|1413.31|0
1743069430000|2025-03-27 09:57:10|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743069440000|2025-03-27 09:57:20|1413.86|1413.36|1413.96|1413.46|1413.96|1413.46|1413.86|1413.36|0
1743069450000|2025-03-27 09:57:30|1413.91|1413.41|1413.96|1413.46|1414.06|1413.56|1413.91|1413.41|0
1743069460000|2025-03-27 09:57:40|1414.01|1413.51|1414.11|1413.61|1414.11|1413.61|1414.01|1413.51|0
1743069470000|2025-03-27 09:57:50|1414.16|1413.66|1414.06|1413.56|1414.16|1413.66|1414.06|1413.56|0
1743069480000|2025-03-27 09:58:00|1414.11|1413.61|1414.11|1413.61|1414.11|1413.61|1414.11|1413.61|0
1743069490000|2025-03-27 09:58:10|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|0
1743069510000|2025-03-27 09:58:30|1414.21|1413.71|1414.26|1413.76|1414.26|1413.76|1414.21|1413.71|0
1743069520000|2025-03-27 09:58:40|1414.31|1413.81|1414.36|1413.86|1414.36|1413.86|1414.31|1413.81|0
1743069530000|2025-03-27 09:58:50|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743069540000|2025-03-27 09:59:00|1414.31|1413.81|1414.36|1413.86|1414.36|1413.86|1414.31|1413.81|0
1743069550000|2025-03-27 09:59:10|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743069560000|2025-03-27 09:59:20|1414.31|1413.81|1414.11|1413.61|1414.31|1413.81|1414.11|1413.61|0
1743069570000|2025-03-27 09:59:30|1414.06|1413.56|1413.71|1413.21|1414.06|1413.56|1413.71|1413.21|0
1743069580000|2025-03-27 09:59:40|1413.81|1413.31|1413.71|1413.21|1413.81|1413.31|1413.71|1413.21|0
1743069590000|2025-03-27 09:59:50|1413.66|1413.16|1413.66|1413.16|1413.76|1413.26|1413.61|1413.11|0
1743069600000|2025-03-27 10:00:00|1413.76|1413.26|1414.01|1413.51|1414.11|1413.61|1413.76|1413.26|0
1743069620000|2025-03-27 10:00:20|1413.96|1413.46|1413.91|1413.41|1413.96|1413.46|1413.91|1413.41|0
1743069630000|2025-03-27 10:00:30|1413.81|1413.31|1413.91|1413.41|1413.91|1413.41|1413.81|1413.31|0
1743069640000|2025-03-27 10:00:40|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|0
1743069650000|2025-03-27 10:00:50|1413.91|1413.41|1414.01|1413.51|1414.06|1413.56|1413.91|1413.41|0
1743069660000|2025-03-27 10:01:00|1414.06|1413.56|1414.06|1413.56|1414.06|1413.56|1414.01|1413.51|0
1743069670000|2025-03-27 10:01:10|1414.11|1413.61|1414.01|1413.51|1414.11|1413.61|1414.01|1413.51|0
1743069680000|2025-03-27 10:01:20|1413.96|1413.46|1413.91|1413.41|1413.96|1413.46|1413.86|1413.36|0
1743069690000|2025-03-27 10:01:30|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|0
1743069710000|2025-03-27 10:01:50|1413.81|1413.31|1413.86|1413.36|1413.86|1413.36|1413.76|1413.26|0
1743069720000|2025-03-27 10:02:00|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743069740000|2025-03-27 10:02:20|1413.86|1413.36|1413.86|1413.36|1413.91|1413.41|1413.86|1413.36|0
1743069770000|2025-03-27 10:02:50|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743069780000|2025-03-27 10:03:00|1413.86|1413.36|1413.91|1413.41|1413.96|1413.46|1413.86|1413.36|0
1743069810000|2025-03-27 10:03:30|1413.96|1413.46|1414.01|1413.51|1414.01|1413.51|1413.96|1413.46|0
1743069820000|2025-03-27 10:03:40|1413.96|1413.46|1413.96|1413.46|1413.96|1413.46|1413.96|1413.46|0
1743069830000|2025-03-27 10:03:50|1414.01|1413.51|1413.96|1413.46|1414.01|1413.51|1413.96|1413.46|0
1743069840000|2025-03-27 10:04:00|1414.01|1413.51|1414.16|1413.66|1414.16|1413.66|1413.96|1413.46|0
1743069850000|2025-03-27 10:04:10|1414.21|1413.71|1414.26|1413.76|1414.26|1413.76|1414.16|1413.66|0
1743069860000|2025-03-27 10:04:20|1414.21|1413.71|1414.21|1413.71|1414.21|1413.71|1414.21|1413.71|0
1743069870000|2025-03-27 10:04:30|1414.16|1413.66|1414.11|1413.61|1414.16|1413.66|1414.11|1413.61|0
1743069890000|2025-03-27 10:04:50|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|1414.16|1413.66|0
1743069900000|2025-03-27 10:05:00|1414.21|1413.71|1414.26|1413.76|1414.26|1413.76|1414.21|1413.71|0
1743069910000|2025-03-27 10:05:10|1414.21|1413.71|1414.26|1413.76|1414.31|1413.81|1414.21|1413.71|0
1743069920000|2025-03-27 10:05:20|1414.31|1413.81|1414.41|1413.91|1414.41|1413.91|1414.31|1413.81|0
1743069930000|2025-03-27 10:05:30|1414.46|1413.96|1414.91|1414.41|1414.91|1414.41|1414.46|1413.96|0
1743069950000|2025-03-27 10:05:50|1414.96|1414.46|1415.16|1414.66|1415.16|1414.66|1414.96|1414.46|0
1743069960000|2025-03-27 10:06:00|1415.21|1414.71|1415.51|1415.01|1415.51|1415.01|1415.21|1414.71|0
1743069970000|2025-03-27 10:06:10|1415.46|1414.96|1415.46|1414.96|1415.51|1415.01|1415.46|1414.96|0
1743069980000|2025-03-27 10:06:20|1415.41|1414.91|1415.41|1414.91|1415.46|1414.96|1415.41|1414.91|0
1743070020000|2025-03-27 10:07:00|1415.46|1414.96|1415.61|1415.11|1415.61|1415.11|1415.46|1414.96|0
1743070030000|2025-03-27 10:07:10|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|0
1743070040000|2025-03-27 10:07:20|1415.51|1415.01|1415.51|1415.01|1415.56|1415.06|1415.51|1415.01|0
1743070050000|2025-03-27 10:07:30|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|0
1743070060000|2025-03-27 10:07:40|1415.51|1415.01|1415.56|1415.06|1415.56|1415.06|1415.51|1415.01|0
1743070070000|2025-03-27 10:07:50|1415.61|1415.11|1415.71|1415.21|1415.71|1415.21|1415.56|1415.06|0
1743070080000|2025-03-27 10:08:00|1415.76|1415.26|1415.86|1415.36|1415.86|1415.36|1415.76|1415.26|0
1743070090000|2025-03-27 10:08:10|1415.81|1415.31|1415.86|1415.36|1415.86|1415.36|1415.81|1415.31|0
1743070100000|2025-03-27 10:08:20|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|0
1743070110000|2025-03-27 10:08:30|1415.76|1415.26|1415.76|1415.26|1415.76|1415.26|1415.76|1415.26|0
1743070150000|2025-03-27 10:09:10|1415.81|1415.31|1415.76|1415.26|1415.81|1415.31|1415.71|1415.21|0
1743070160000|2025-03-27 10:09:20|1415.71|1415.21|1415.66|1415.16|1415.71|1415.21|1415.66|1415.16|0
1743070170000|2025-03-27 10:09:30|1415.71|1415.21|1415.71|1415.21|1415.71|1415.21|1415.71|1415.21|0
1743070180000|2025-03-27 10:09:40|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.71|1415.21|0
1743070190000|2025-03-27 10:09:50|1415.76|1415.26|1415.76|1415.26|1415.81|1415.31|1415.76|1415.26|0
1743070200000|2025-03-27 10:10:00|1415.81|1415.31|1415.76|1415.26|1415.86|1415.36|1415.71|1415.21|0
1743070210000|2025-03-27 10:10:10|1415.81|1415.31|1415.76|1415.26|1415.81|1415.31|1415.76|1415.26|0
1743070220000|2025-03-27 10:10:20|1415.71|1415.21|1415.71|1415.21|1415.76|1415.26|1415.71|1415.21|0
1743070230000|2025-03-27 10:10:30|1415.66|1415.16|1415.71|1415.21|1415.71|1415.21|1415.66|1415.16|0
1743070240000|2025-03-27 10:10:40|1415.66|1415.16|1415.66|1415.16|1415.66|1415.16|1415.66|1415.16|0
1743070250000|2025-03-27 10:10:50|1415.61|1415.11|1415.61|1415.11|1415.61|1415.11|1415.61|1415.11|0
1743070260000|2025-03-27 10:11:00|1415.66|1415.16|1415.71|1415.21|1415.71|1415.21|1415.61|1415.11|0
1743070270000|2025-03-27 10:11:10|1415.66|1415.16|1415.81|1415.31|1415.86|1415.36|1415.66|1415.16|0
1743070290000|2025-03-27 10:11:30|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.76|1415.26|0
1743070300000|2025-03-27 10:11:40|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.76|1415.26|0
1743070310000|2025-03-27 10:11:50|1415.86|1415.36|1415.81|1415.31|1415.91|1415.41|1415.81|1415.31|0
1743070320000|2025-03-27 10:12:00|1415.86|1415.36|1416.01|1415.51|1416.01|1415.51|1415.86|1415.36|0
1743070330000|2025-03-27 10:12:10|1415.96|1415.46|1415.96|1415.46|1416.01|1415.51|1415.96|1415.46|0
1743070340000|2025-03-27 10:12:20|1415.91|1415.41|1415.91|1415.41|1415.91|1415.41|1415.91|1415.41|0
1743070350000|2025-03-27 10:12:30|1415.96|1415.46|1415.96|1415.46|1416.01|1415.51|1415.96|1415.46|0
1743070360000|2025-03-27 10:12:40|1416.01|1415.51|1415.96|1415.46|1416.01|1415.51|1415.96|1415.46|0
1743070370000|2025-03-27 10:12:50|1415.91|1415.41|1415.96|1415.46|1415.96|1415.46|1415.91|1415.41|0
1743070390000|2025-03-27 10:13:10|1415.91|1415.41|1415.96|1415.46|1415.96|1415.46|1415.91|1415.41|0
1743070410000|2025-03-27 10:13:30|1415.91|1415.41|1415.91|1415.41|1415.96|1415.46|1415.91|1415.41|0
1743070420000|2025-03-27 10:13:40|1415.86|1415.36|1415.91|1415.41|1415.91|1415.41|1415.86|1415.36|0
1743070430000|2025-03-27 10:13:50|1415.86|1415.36|1415.86|1415.36|1415.91|1415.41|1415.86|1415.36|0
1743070450000|2025-03-27 10:14:10|1415.81|1415.31|1415.76|1415.26|1415.86|1415.36|1415.76|1415.26|0
1743070460000|2025-03-27 10:14:20|1415.81|1415.31|1415.86|1415.36|1415.86|1415.36|1415.81|1415.31|0
1743070470000|2025-03-27 10:14:30|1415.81|1415.31|1415.86|1415.36|1415.86|1415.36|1415.81|1415.31|0
1743070480000|2025-03-27 10:14:40|1415.81|1415.31|1415.81|1415.31|1415.86|1415.36|1415.81|1415.31|0
1743070490000|2025-03-27 10:14:50|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.76|1415.26|0
1743070500000|2025-03-27 10:15:00|1415.76|1415.26|1415.21|1414.71|1415.76|1415.26|1415.21|1414.71|1
1743070510000|2025-03-27 10:15:10|1415.16|1414.66|1414.91|1414.41|1415.16|1414.66|1414.91|1414.41|0
1743070520000|2025-03-27 10:15:20|1414.86|1414.36|1414.81|1414.31|1414.86|1414.36|1414.81|1414.31|0
1743070530000|2025-03-27 10:15:30|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.81|1414.31|0
1743070550000|2025-03-27 10:15:50|1414.81|1414.31|1414.86|1414.36|1414.86|1414.36|1414.81|1414.31|0
1743070560000|2025-03-27 10:16:00|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743070590000|2025-03-27 10:16:30|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|0
1743070610000|2025-03-27 10:16:50|1414.91|1414.41|1415.11|1414.61|1415.11|1414.61|1414.86|1414.36|1
1743070620000|2025-03-27 10:17:00|1415.06|1414.56|1415.11|1414.61|1415.11|1414.61|1415.01|1414.51|0
1743070640000|2025-03-27 10:17:20|1415.06|1414.56|1415.11|1414.61|1415.11|1414.61|1415.01|1414.51|0
1743070650000|2025-03-27 10:17:30|1415.06|1414.56|1414.91|1414.41|1415.06|1414.56|1414.91|1414.41|0
1743070660000|2025-03-27 10:17:40|1414.96|1414.46|1414.81|1414.31|1414.96|1414.46|1414.81|1414.31|0
1743070680000|2025-03-27 10:18:00|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743070700000|2025-03-27 10:18:20|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|0
1743070710000|2025-03-27 10:18:30|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743070720000|2025-03-27 10:18:40|1414.86|1414.36|1414.91|1414.41|1414.91|1414.41|1414.86|1414.36|0
1743070730000|2025-03-27 10:18:50|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|0
1743070750000|2025-03-27 10:19:10|1414.81|1414.31|1414.81|1414.31|1414.91|1414.41|1414.81|1414.31|0
1743070760000|2025-03-27 10:19:20|1414.76|1414.26|1415.01|1414.51|1415.01|1414.51|1414.76|1414.26|0
1743070770000|2025-03-27 10:19:30|1414.96|1414.46|1414.81|1414.31|1414.96|1414.46|1414.81|1414.31|0
1743070780000|2025-03-27 10:19:40|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|1414.86|1414.36|0
1743070800000|2025-03-27 10:20:00|1414.91|1414.41|1415.11|1414.61|1415.11|1414.61|1414.91|1414.41|0
1743070810000|2025-03-27 10:20:10|1415.06|1414.56|1414.86|1414.36|1415.06|1414.56|1414.81|1414.31|0
1743070820000|2025-03-27 10:20:20|1414.76|1414.26|1414.81|1414.31|1414.81|1414.31|1414.76|1414.26|0
1743070840000|2025-03-27 10:20:40|1414.76|1414.26|1414.81|1414.31|1414.81|1414.31|1414.76|1414.26|0
1743070850000|2025-03-27 10:20:50|1414.76|1414.26|1414.96|1414.46|1414.96|1414.46|1414.76|1414.26|0
1743070860000|2025-03-27 10:21:00|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|0
1743070870000|2025-03-27 10:21:10|1414.96|1414.46|1414.96|1414.46|1415.01|1414.51|1414.96|1414.46|0
1743070880000|2025-03-27 10:21:20|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|0
1743070890000|2025-03-27 10:21:30|1415.06|1414.56|1415.01|1414.51|1415.11|1414.61|1415.01|1414.51|0
1743070900000|2025-03-27 10:21:40|1415.06|1414.56|1415.06|1414.56|1415.11|1414.61|1415.01|1414.51|0
1743070910000|2025-03-27 10:21:50|1415.01|1414.51|1414.61|1414.11|1415.01|1414.51|1414.61|1414.11|0
1743070930000|2025-03-27 10:22:10|1414.56|1414.06|1414.61|1414.11|1414.61|1414.11|1414.51|1414.01|0
1743070940000|2025-03-27 10:22:20|1414.66|1414.16|1414.66|1414.16|1414.66|1414.16|1414.61|1414.11|0
1743070950000|2025-03-27 10:22:30|1414.71|1414.21|1414.71|1414.21|1414.71|1414.21|1414.71|1414.21|0
1743070960000|2025-03-27 10:22:40|1414.66|1414.16|1414.81|1414.31|1414.81|1414.31|1414.66|1414.16|0
1743070980000|2025-03-27 10:23:00|1414.76|1414.26|1414.61|1414.11|1414.81|1414.31|1414.61|1414.11|0
1743071000000|2025-03-27 10:23:20|1414.66|1414.16|1414.91|1414.41|1414.91|1414.41|1414.61|1414.11|0
1743071010000|2025-03-27 10:23:30|1414.86|1414.36|1414.81|1414.31|1414.91|1414.41|1414.81|1414.31|0
1743071020000|2025-03-27 10:23:40|1414.86|1414.36|1414.91|1414.41|1414.91|1414.41|1414.81|1414.31|0
1743071030000|2025-03-27 10:23:50|1415.01|1414.51|1415.01|1414.51|1415.01|1414.51|1414.96|1414.46|0
1743071040000|2025-03-27 10:24:00|1415.06|1414.56|1415.11|1414.61|1415.11|1414.61|1415.06|1414.56|0
1743071050000|2025-03-27 10:24:10|1415.16|1414.66|1415.21|1414.71|1415.21|1414.71|1415.16|1414.66|0
1743071060000|2025-03-27 10:24:20|1415.26|1414.76|1415.21|1414.71|1415.26|1414.76|1415.21|1414.71|0
1743071100000|2025-03-27 10:25:00|1415.16|1414.66|1415.21|1414.71|1415.21|1414.71|1415.11|1414.61|0
1743071110000|2025-03-27 10:25:10|1415.16|1414.66|1415.11|1414.61|1415.21|1414.71|1415.11|1414.61|0
1743071120000|2025-03-27 10:25:20|1415.16|1414.66|1415.11|1414.61|1415.21|1414.71|1415.11|1414.61|0
1743071150000|2025-03-27 10:25:50|1415.06|1414.56|1415.06|1414.56|1415.06|1414.56|1415.01|1414.51|0
1743071160000|2025-03-27 10:26:00|1415.01|1414.51|1415.06|1414.56|1415.06|1414.56|1415.01|1414.51|0
1743071180000|2025-03-27 10:26:20|1415.01|1414.51|1414.96|1414.46|1415.01|1414.51|1414.96|1414.46|0
1743071190000|2025-03-27 10:26:30|1414.91|1414.41|1414.86|1414.36|1414.91|1414.41|1414.86|1414.36|0
1743071200000|2025-03-27 10:26:40|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|1414.91|1414.41|0
1743071210000|2025-03-27 10:26:50|1414.86|1414.36|1414.81|1414.31|1414.86|1414.36|1414.81|1414.31|0
1743071220000|2025-03-27 10:27:00|1414.71|1414.21|1414.61|1414.11|1414.71|1414.21|1414.61|1414.11|0
1743071230000|2025-03-27 10:27:10|1414.56|1414.06|1414.51|1414.01|1414.56|1414.06|1414.46|1413.96|0
1743071240000|2025-03-27 10:27:20|1414.46|1413.96|1414.51|1414.01|1414.56|1414.06|1414.46|1413.96|0
1743071260000|2025-03-27 10:27:40|1414.46|1413.96|1414.21|1413.71|1414.46|1413.96|1414.21|1413.71|0
1743071270000|2025-03-27 10:27:50|1414.26|1413.76|1414.21|1413.71|1414.26|1413.76|1414.16|1413.66|0
1743071290000|2025-03-27 10:28:10|1414.16|1413.66|1414.11|1413.61|1414.16|1413.66|1414.11|1413.61|0
1743071300000|2025-03-27 10:28:20|1414.16|1413.66|1414.36|1413.86|1414.46|1413.96|1414.16|1413.66|0
1743071320000|2025-03-27 10:28:40|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|1414.36|1413.86|0
1743071330000|2025-03-27 10:28:50|1414.46|1413.96|1414.46|1413.96|1414.46|1413.96|1414.46|1413.96|0
1743071360000|2025-03-27 10:29:20|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743071370000|2025-03-27 10:29:30|1414.41|1413.91|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743071390000|2025-03-27 10:29:50|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|0
1743071400000|2025-03-27 10:30:00|1414.36|1413.86|1414.41|1413.91|1414.41|1413.91|1414.36|1413.86|0
1743071410000|2025-03-27 10:30:10|1414.36|1413.86|1414.36|1413.86|1414.36|1413.86|1414.36|1413.86|0
1743071420000|2025-03-27 10:30:20|1414.26|1413.76|1414.36|1413.86|1414.36|1413.86|1414.26|1413.76|0
1743071430000|2025-03-27 10:30:30|1414.41|1413.91|1414.46|1413.96|1414.46|1413.96|1414.41|1413.91|0
1743071440000|2025-03-27 10:30:40|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|0
1743071450000|2025-03-27 10:30:50|1414.46|1413.96|1414.51|1414.01|1414.51|1414.01|1414.46|1413.96|0
1743071460000|2025-03-27 10:31:00|1414.46|1413.96|1414.51|1414.01|1414.51|1414.01|1414.46|1413.96|0
1743071470000|2025-03-27 10:31:10|1414.56|1414.06|1414.51|1414.01|1414.56|1414.06|1414.51|1414.01|0
1743071480000|2025-03-27 10:31:20|1414.56|1414.06|1414.56|1414.06|1414.56|1414.06|1414.56|1414.06|0
1743071490000|2025-03-27 10:31:30|1414.51|1414.01|1414.51|1414.01|1414.56|1414.06|1414.51|1414.01|0
1743071500000|2025-03-27 10:31:40|1414.46|1413.96|1414.31|1413.81|1414.46|1413.96|1414.26|1413.76|0
1743071510000|2025-03-27 10:31:50|1414.36|1413.86|1414.31|1413.81|1414.36|1413.86|1414.31|1413.81|0
1743071520000|2025-03-27 10:32:00|1414.26|1413.76|1414.46|1413.96|1414.46|1413.96|1414.26|1413.76|0
1743071530000|2025-03-27 10:32:10|1414.51|1414.01|1414.51|1414.01|1414.51|1414.01|1414.46|1413.96|0
1743071550000|2025-03-27 10:32:30|1414.46|1413.96|1414.26|1413.76|1414.46|1413.96|1414.26|1413.76|0
1743071560000|2025-03-27 10:32:40|1414.01|1413.51|1414.06|1413.56|1414.06|1413.56|1414.01|1413.51|0
1743071570000|2025-03-27 10:32:50|1414.11|1413.61|1414.06|1413.56|1414.11|1413.61|1413.91|1413.41|0
1743071590000|2025-03-27 10:33:10|1414.01|1413.51|1413.81|1413.31|1414.11|1413.61|1413.81|1413.31|0
1743071600000|2025-03-27 10:33:20|1413.91|1413.41|1413.81|1413.31|1413.91|1413.41|1413.76|1413.26|0
1743071610000|2025-03-27 10:33:30|1413.76|1413.26|1413.91|1413.41|1413.91|1413.41|1413.76|1413.26|0
1743071620000|2025-03-27 10:33:40|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.71|1413.21|0
1743071640000|2025-03-27 10:34:00|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743071650000|2025-03-27 10:34:10|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743071660000|2025-03-27 10:34:20|1413.86|1413.36|1414.01|1413.51|1414.01|1413.51|1413.86|1413.36|0
1743071670000|2025-03-27 10:34:30|1414.11|1413.61|1414.11|1413.61|1414.21|1413.71|1414.11|1413.61|0
1743071690000|2025-03-27 10:34:50|1414.16|1413.66|1414.21|1413.71|1414.21|1413.71|1414.16|1413.66|0
1743071700000|2025-03-27 10:35:00|1414.16|1413.66|1414.11|1413.61|1414.16|1413.66|1414.11|1413.61|0
1743071740000|2025-03-27 10:35:40|1414.16|1413.66|1414.01|1413.51|1414.21|1413.71|1414.01|1413.51|0
1743071750000|2025-03-27 10:35:50|1413.96|1413.46|1413.81|1413.31|1413.96|1413.46|1413.81|1413.31|0
1743071760000|2025-03-27 10:36:00|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.86|1413.36|0
1743071780000|2025-03-27 10:36:20|1413.96|1413.46|1414.01|1413.51|1414.01|1413.51|1413.96|1413.46|0
1743071790000|2025-03-27 10:36:30|1414.06|1413.56|1414.11|1413.61|1414.11|1413.61|1414.06|1413.56|0
1743071800000|2025-03-27 10:36:40|1414.06|1413.56|1414.01|1413.51|1414.06|1413.56|1414.01|1413.51|0
1743071820000|2025-03-27 10:37:00|1414.06|1413.56|1414.11|1413.61|1414.11|1413.61|1414.01|1413.51|0
1743071830000|2025-03-27 10:37:10|1414.06|1413.56|1414.06|1413.56|1414.06|1413.56|1414.06|1413.56|0
1743071840000|2025-03-27 10:37:20|1414.01|1413.51|1414.01|1413.51|1414.11|1413.61|1414.01|1413.51|0
1743071850000|2025-03-27 10:37:30|1414.06|1413.56|1414.06|1413.56|1414.11|1413.61|1414.06|1413.56|0
1743071860000|2025-03-27 10:37:40|1414.01|1413.51|1413.91|1413.41|1414.06|1413.56|1413.81|1413.31|0
1743071870000|2025-03-27 10:37:50|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743071880000|2025-03-27 10:38:00|1413.86|1413.36|1413.61|1413.11|1413.86|1413.36|1413.51|1413.01|0
1743071890000|2025-03-27 10:38:10|1413.56|1413.06|1413.71|1413.21|1413.71|1413.21|1413.51|1413.01|0
1743071920000|2025-03-27 10:38:40|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743071930000|2025-03-27 10:38:50|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743071940000|2025-03-27 10:39:00|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743071970000|2025-03-27 10:39:30|1413.66|1413.16|1413.66|1413.16|1413.66|1413.16|1413.61|1413.11|0
1743071980000|2025-03-27 10:39:40|1413.61|1413.11|1413.66|1413.16|1413.66|1413.16|1413.56|1413.06|0
1743072000000|2025-03-27 10:40:00|1413.71|1413.21|1413.76|1413.26|1413.76|1413.26|1413.71|1413.21|0
1743072020000|2025-03-27 10:40:20|1413.71|1413.21|1413.76|1413.26|1413.76|1413.26|1413.71|1413.21|0
1743072030000|2025-03-27 10:40:30|1413.66|1413.16|1413.56|1413.06|1413.71|1413.21|1413.56|1413.06|0
1743072040000|2025-03-27 10:40:40|1413.51|1413.01|1413.51|1413.01|1413.51|1413.01|1413.46|1412.96|0
1743072050000|2025-03-27 10:40:50|1413.46|1412.96|1413.61|1413.11|1413.61|1413.11|1413.46|1412.96|0
1743072060000|2025-03-27 10:41:00|1413.66|1413.16|1413.71|1413.21|1413.71|1413.21|1413.66|1413.16|0
1743072070000|2025-03-27 10:41:10|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743072100000|2025-03-27 10:41:40|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.71|1413.21|0
1743072110000|2025-03-27 10:41:50|1413.76|1413.26|1413.71|1413.21|1413.76|1413.26|1413.71|1413.21|0
1743072120000|2025-03-27 10:42:00|1413.76|1413.26|1413.66|1413.16|1413.76|1413.26|1413.66|1413.16|0
1743072130000|2025-03-27 10:42:10|1413.71|1413.21|1413.71|1413.21|1413.71|1413.21|1413.71|1413.21|0
1743072150000|2025-03-27 10:42:30|1413.76|1413.26|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743072160000|2025-03-27 10:42:40|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|1413.76|1413.26|0
1743072180000|2025-03-27 10:43:00|1413.81|1413.31|1413.91|1413.41|1413.91|1413.41|1413.76|1413.26|0
1743072190000|2025-03-27 10:43:10|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743072200000|2025-03-27 10:43:20|1413.86|1413.36|1413.91|1413.41|1413.91|1413.41|1413.86|1413.36|0
1743072210000|2025-03-27 10:43:30|1413.96|1413.46|1414.01|1413.51|1414.01|1413.51|1413.96|1413.46|0
1743072220000|2025-03-27 10:43:40|1414.06|1413.56|1414.01|1413.51|1414.06|1413.56|1414.01|1413.51|0
1743072250000|2025-03-27 10:44:10|1414.06|1413.56|1414.06|1413.56|1414.11|1413.61|1414.06|1413.56|0
1743072260000|2025-03-27 10:44:20|1414.01|1413.51|1413.86|1413.36|1414.01|1413.51|1413.86|1413.36|0
1743072270000|2025-03-27 10:44:30|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|0
1743072290000|2025-03-27 10:44:50|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743072300000|2025-03-27 10:45:00|1413.86|1413.36|1413.81|1413.31|1413.91|1413.41|1413.81|1413.31|0
1743072310000|2025-03-27 10:45:10|1413.86|1413.36|1413.81|1413.31|1413.86|1413.36|1413.81|1413.31|0
1743072320000|2025-03-27 10:45:20|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|1413.86|1413.36|0
1743072340000|2025-03-27 10:45:40|1413.81|1413.31|1413.81|1413.31|1413.81|1413.31|1413.76|1413.26|0
1743072350000|2025-03-27 10:45:50|1413.76|1413.26|1413.56|1413.06|1413.76|1413.26|1413.56|1413.06|0
1743072360000|2025-03-27 10:46:00|1413.61|1413.11|1413.56|1413.06|1413.61|1413.11|1413.56|1413.06|0
1743072370000|2025-03-27 10:46:10|1413.61|1413.11|1413.56|1413.06|1413.71|1413.21|1413.56|1413.06|0
1743072380000|2025-03-27 10:46:20|1413.51|1413.01|1413.56|1413.06|1413.56|1413.06|1413.51|1413.01|0
1743072390000|2025-03-27 10:46:30|1413.51|1413.01|1413.21|1412.71|1413.51|1413.01|1413.21|1412.71|0
1743072400000|2025-03-27 10:46:40|1413.26|1412.76|1413.31|1412.81|1413.31|1412.81|1413.21|1412.71|0
1743072420000|2025-03-27 10:47:00|1413.36|1412.86|1413.36|1412.86|1413.41|1412.91|1413.36|1412.86|0
1743072430000|2025-03-27 10:47:10|1413.31|1412.81|1413.31|1412.81|1413.31|1412.81|1413.31|1412.81|0
1743072440000|2025-03-27 10:47:20|1413.26|1412.76|1413.16|1412.66|1413.26|1412.76|1413.16|1412.66|0
1743072450000|2025-03-27 10:47:30|1413.11|1412.61|1413.16|1412.66|1413.16|1412.66|1413.11|1412.61|0
1743072470000|2025-03-27 10:47:50|1413.11|1412.61|1413.01|1412.51|1413.11|1412.61|1413.01|1412.51|0
1743072500000|2025-03-27 10:48:20|1412.96|1412.46|1412.91|1412.41|1412.96|1412.46|1412.91|1412.41|0
1743072520000|2025-03-27 10:48:40|1412.96|1412.46|1413.01|1412.51|1413.01|1412.51|1412.91|1412.41|0
1743072540000|2025-03-27 10:49:00|1412.96|1412.46|1412.91|1412.41|1412.96|1412.46|1412.91|1412.41|0
1743072550000|2025-03-27 10:49:10|1412.96|1412.46|1412.76|1412.26|1412.96|1412.46|1412.71|1412.21|0
1743072560000|2025-03-27 10:49:20|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|1412.71|1412.21|0
1743072570000|2025-03-27 10:49:30|1412.66|1412.16|1412.61|1412.11|1412.66|1412.16|1412.51|1412.01|0
1743072580000|2025-03-27 10:49:40|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|0
1743072590000|2025-03-27 10:49:50|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743072600000|2025-03-27 10:50:00|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.46|1411.96|0
1743072610000|2025-03-27 10:50:10|1412.51|1412.01|1412.46|1411.96|1412.51|1412.01|1412.41|1411.91|0
1743072620000|2025-03-27 10:50:20|1412.51|1412.01|1412.46|1411.96|1412.51|1412.01|1412.46|1411.96|0
1743072630000|2025-03-27 10:50:30|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|0
1743072650000|2025-03-27 10:50:50|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072670000|2025-03-27 10:51:10|1412.46|1411.96|1412.41|1411.91|1412.51|1412.01|1412.41|1411.91|0
1743072690000|2025-03-27 10:51:30|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072700000|2025-03-27 10:51:40|1412.41|1411.91|1412.31|1411.81|1412.51|1412.01|1412.31|1411.81|0
1743072710000|2025-03-27 10:51:50|1412.36|1411.86|1412.26|1411.76|1412.36|1411.86|1412.26|1411.76|0
1743072720000|2025-03-27 10:52:00|1412.31|1411.81|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743072730000|2025-03-27 10:52:10|1412.36|1411.86|1412.36|1411.86|1412.41|1411.91|1412.36|1411.86|0
1743072740000|2025-03-27 10:52:20|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|0
1743072750000|2025-03-27 10:52:30|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743072760000|2025-03-27 10:52:40|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743072780000|2025-03-27 10:53:00|1412.36|1411.86|1412.51|1412.01|1412.51|1412.01|1412.36|1411.86|0
1743072790000|2025-03-27 10:53:10|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|0
1743072800000|2025-03-27 10:53:20|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743072810000|2025-03-27 10:53:30|1412.61|1412.11|1412.71|1412.21|1412.71|1412.21|1412.56|1412.06|0
1743072820000|2025-03-27 10:53:40|1412.66|1412.16|1412.61|1412.11|1412.66|1412.16|1412.61|1412.11|0
1743072830000|2025-03-27 10:53:50|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743072840000|2025-03-27 10:54:00|1412.56|1412.06|1412.61|1412.11|1412.61|1412.11|1412.56|1412.06|0
1743072870000|2025-03-27 10:54:30|1412.56|1412.06|1412.56|1412.06|1412.61|1412.11|1412.51|1412.01|0
1743072880000|2025-03-27 10:54:40|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072890000|2025-03-27 10:54:50|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743072900000|2025-03-27 10:55:00|1412.46|1411.96|1412.11|1411.61|1412.46|1411.96|1412.11|1411.61|16
1743072910000|2025-03-27 10:55:10|1412.16|1411.66|1412.06|1411.56|1412.16|1411.66|1412.01|1411.51|0
1743072920000|2025-03-27 10:55:20|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743072930000|2025-03-27 10:55:30|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743072950000|2025-03-27 10:55:50|1412.01|1411.51|1411.51|1411.01|1412.01|1411.51|1411.51|1411.01|14
1743072960000|2025-03-27 10:56:00|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.31|1410.81|11
1743072970000|2025-03-27 10:56:10|1411.31|1410.81|1411.21|1410.71|1411.31|1410.81|1411.11|1410.61|8
1743072980000|2025-03-27 10:56:20|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.21|1410.71|0
1743073000000|2025-03-27 10:56:40|1411.21|1410.71|1411.31|1410.81|1411.31|1410.81|1411.21|1410.71|0
1743073010000|2025-03-27 10:56:50|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743073020000|2025-03-27 10:57:00|1411.31|1410.81|1411.36|1410.86|1411.41|1410.91|1411.31|1410.81|0
1743073040000|2025-03-27 10:57:20|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|1411.36|1410.86|0
1743073060000|2025-03-27 10:57:40|1411.36|1410.86|1411.41|1410.91|1411.41|1410.91|1411.36|1410.86|0
1743073070000|2025-03-27 10:57:50|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743073080000|2025-03-27 10:58:00|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743073090000|2025-03-27 10:58:10|1411.51|1411.01|1411.56|1411.06|1411.56|1411.06|1411.51|1411.01|0
1743073110000|2025-03-27 10:58:30|1411.66|1411.16|1411.56|1411.06|1411.66|1411.16|1411.56|1411.06|4
1743073160000|2025-03-27 10:59:20|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743073180000|2025-03-27 10:59:40|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743073200000|2025-03-27 11:00:00|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743073230000|2025-03-27 11:00:30|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743073250000|2025-03-27 11:00:50|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|0
1743073260000|2025-03-27 11:01:00|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|0
1743073280000|2025-03-27 11:01:20|1412.16|1411.66|1412.11|1411.61|1412.21|1411.71|1412.11|1411.61|2
1743073290000|2025-03-27 11:01:30|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743073300000|2025-03-27 11:01:40|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073310000|2025-03-27 11:01:50|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743073320000|2025-03-27 11:02:00|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073330000|2025-03-27 11:02:10|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743073360000|2025-03-27 11:02:40|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743073380000|2025-03-27 11:03:00|1412.16|1411.66|1412.26|1411.76|1412.26|1411.76|1412.16|1411.66|0
1743073400000|2025-03-27 11:03:20|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743073410000|2025-03-27 11:03:30|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.26|1411.76|0
1743073430000|2025-03-27 11:03:50|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743073440000|2025-03-27 11:04:00|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|0
1743073450000|2025-03-27 11:04:10|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.21|1411.71|0
1743073460000|2025-03-27 11:04:20|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743073470000|2025-03-27 11:04:30|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|0
1743073480000|2025-03-27 11:04:40|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743073490000|2025-03-27 11:04:50|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073510000|2025-03-27 11:05:10|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743073520000|2025-03-27 11:05:20|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743073530000|2025-03-27 11:05:30|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743073580000|2025-03-27 11:06:20|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743073590000|2025-03-27 11:06:30|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|0
1743073650000|2025-03-27 11:07:30|1412.26|1411.76|1412.26|1411.76|1412.31|1411.81|1412.21|1411.71|0
1743073660000|2025-03-27 11:07:40|1412.21|1411.71|1412.26|1411.76|1412.26|1411.76|1412.21|1411.71|0
1743073680000|2025-03-27 11:08:00|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|0
1743073690000|2025-03-27 11:08:10|1412.36|1411.86|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743073700000|2025-03-27 11:08:20|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|0
1743073730000|2025-03-27 11:08:50|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743073740000|2025-03-27 11:09:00|1412.46|1411.96|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743073760000|2025-03-27 11:09:20|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743073770000|2025-03-27 11:09:30|1412.56|1412.06|1412.51|1412.01|1412.56|1412.06|1412.51|1412.01|0
1743073790000|2025-03-27 11:09:50|1412.56|1412.06|1412.61|1412.11|1412.61|1412.11|1412.56|1412.06|0
1743073800000|2025-03-27 11:10:00|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|0
1743073810000|2025-03-27 11:10:10|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743073820000|2025-03-27 11:10:20|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743073830000|2025-03-27 11:10:30|1412.51|1412.01|1412.46|1411.96|1412.86|1412.36|1412.41|1411.91|1
1743073840000|2025-03-27 11:10:40|1412.51|1412.01|1412.61|1412.11|1412.61|1412.11|1412.46|1411.96|0
1743073850000|2025-03-27 11:10:50|1412.66|1412.16|1412.66|1412.16|1412.66|1412.16|1412.66|1412.16|0
1743073860000|2025-03-27 11:11:00|1412.61|1412.11|1412.56|1412.06|1412.61|1412.11|1412.56|1412.06|0
1743073870000|2025-03-27 11:11:10|1412.51|1412.01|1412.51|1412.01|1412.56|1412.06|1412.46|1411.96|0
1743073880000|2025-03-27 11:11:20|1412.56|1412.06|1412.46|1411.96|1412.56|1412.06|1412.46|1411.96|0
1743073890000|2025-03-27 11:11:30|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|0
1743073910000|2025-03-27 11:11:50|1412.46|1411.96|1412.46|1411.96|1412.51|1412.01|1412.46|1411.96|0
1743073920000|2025-03-27 11:12:00|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|0
1743073930000|2025-03-27 11:12:10|1412.46|1411.96|1412.46|1411.96|1412.46|1411.96|1412.41|1411.91|0
1743073940000|2025-03-27 11:12:20|1412.41|1411.91|1412.46|1411.96|1412.46|1411.96|1412.41|1411.91|0
1743073950000|2025-03-27 11:12:30|1412.41|1411.91|1412.06|1411.56|1412.41|1411.91|1412.06|1411.56|1
1743073960000|2025-03-27 11:12:40|1412.11|1411.61|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743073970000|2025-03-27 11:12:50|1412.01|1411.51|1411.91|1411.41|1412.01|1411.51|1411.91|1411.41|0
1743073980000|2025-03-27 11:13:00|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|0
1743073990000|2025-03-27 11:13:10|1411.91|1411.41|1411.96|1411.46|1411.96|1411.46|1411.91|1411.41|0
1743074000000|2025-03-27 11:13:20|1411.91|1411.41|1411.81|1411.31|1411.91|1411.41|1411.81|1411.31|0
1743074010000|2025-03-27 11:13:30|1411.31|1410.81|1411.16|1410.66|1411.31|1410.81|1411.16|1410.66|17
1743074020000|2025-03-27 11:13:40|1411.11|1410.61|1411.11|1410.61|1411.16|1410.66|1411.11|1410.61|0
1743074030000|2025-03-27 11:13:50|1411.01|1410.51|1411.01|1410.51|1411.06|1410.56|1410.96|1410.46|0
1743074040000|2025-03-27 11:14:00|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743074050000|2025-03-27 11:14:10|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743074060000|2025-03-27 11:14:20|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074090000|2025-03-27 11:14:50|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074130000|2025-03-27 11:15:30|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074140000|2025-03-27 11:15:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074150000|2025-03-27 11:15:50|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074170000|2025-03-27 11:16:10|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.11|1410.61|0
1743074180000|2025-03-27 11:16:20|1411.11|1410.61|1411.21|1410.71|1411.21|1410.71|1411.11|1410.61|0
1743074190000|2025-03-27 11:16:30|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743074200000|2025-03-27 11:16:40|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074210000|2025-03-27 11:16:50|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074220000|2025-03-27 11:17:00|1411.21|1410.71|1411.06|1410.56|1411.21|1410.71|1411.06|1410.56|0
1743074230000|2025-03-27 11:17:10|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743074240000|2025-03-27 11:17:20|1411.06|1410.56|1411.21|1410.71|1411.21|1410.71|1411.06|1410.56|0
1743074260000|2025-03-27 11:17:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074280000|2025-03-27 11:18:00|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074320000|2025-03-27 11:18:40|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|0
1743074330000|2025-03-27 11:18:50|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743074340000|2025-03-27 11:19:00|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074370000|2025-03-27 11:19:30|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074390000|2025-03-27 11:19:50|1411.06|1410.56|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743074400000|2025-03-27 11:20:00|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074410000|2025-03-27 11:20:10|1411.16|1410.66|1411.11|1410.61|1411.16|1410.66|1411.11|1410.61|0
1743074420000|2025-03-27 11:20:20|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074430000|2025-03-27 11:20:30|1411.16|1410.66|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743074450000|2025-03-27 11:20:50|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074460000|2025-03-27 11:21:00|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074470000|2025-03-27 11:21:10|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743074500000|2025-03-27 11:21:40|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074510000|2025-03-27 11:21:50|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743074520000|2025-03-27 11:22:00|1411.21|1410.71|1411.11|1410.61|1411.21|1410.71|1411.11|1410.61|0
1743074540000|2025-03-27 11:22:20|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074560000|2025-03-27 11:22:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074570000|2025-03-27 11:22:50|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074580000|2025-03-27 11:23:00|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743074590000|2025-03-27 11:23:10|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743074600000|2025-03-27 11:23:20|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743074620000|2025-03-27 11:23:40|1411.06|1410.56|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743074630000|2025-03-27 11:23:50|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743074640000|2025-03-27 11:24:00|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743074650000|2025-03-27 11:24:10|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743074660000|2025-03-27 11:24:20|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743074670000|2025-03-27 11:24:30|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743074680000|2025-03-27 11:24:40|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743074690000|2025-03-27 11:24:50|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743074740000|2025-03-27 11:25:40|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074750000|2025-03-27 11:25:50|1411.16|1410.66|1411.21|1410.71|1411.21|1410.71|1411.16|1410.66|0
1743074790000|2025-03-27 11:26:30|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743074800000|2025-03-27 11:26:40|1411.11|1410.61|1410.86|1410.36|1411.11|1410.61|1410.86|1410.36|1
1743074830000|2025-03-27 11:27:10|1410.81|1410.31|1410.81|1410.31|1410.81|1410.31|1410.76|1410.26|0
1743074840000|2025-03-27 11:27:20|1410.86|1410.36|1410.61|1410.11|1410.86|1410.36|1410.61|1410.11|0
1743074860000|2025-03-27 11:27:40|1410.66|1410.16|1410.66|1410.16|1410.66|1410.16|1410.66|1410.16|0
1743074890000|2025-03-27 11:28:10|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743074900000|2025-03-27 11:28:20|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|0
1743074910000|2025-03-27 11:28:30|1410.56|1410.06|1410.61|1410.11|1410.61|1410.11|1410.56|1410.06|0
1743074920000|2025-03-27 11:28:40|1410.56|1410.06|1410.56|1410.06|1410.56|1410.06|1410.56|1410.06|0
1743074940000|2025-03-27 11:29:00|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743074950000|2025-03-27 11:29:10|1410.61|1410.11|1410.56|1410.06|1410.61|1410.11|1410.56|1410.06|0
1743074960000|2025-03-27 11:29:20|1410.61|1410.11|1410.51|1410.01|1410.61|1410.11|1410.51|1410.01|0
1743074980000|2025-03-27 11:29:40|1410.46|1409.96|1410.51|1410.01|1410.51|1410.01|1410.41|1409.91|0
1743074990000|2025-03-27 11:29:50|1410.46|1409.96|1410.41|1409.91|1410.51|1410.01|1410.41|1409.91|0
1743075000000|2025-03-27 11:30:00|1410.46|1409.96|1410.56|1410.06|1410.56|1410.06|1410.41|1409.91|0
1743075010000|2025-03-27 11:30:10|1410.51|1410.01|1410.61|1410.11|1410.61|1410.11|1410.51|1410.01|0
1743075020000|2025-03-27 11:30:20|1410.56|1410.06|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743075030000|2025-03-27 11:30:30|1410.51|1410.01|1410.51|1410.01|1410.51|1410.01|1410.51|1410.01|0
1743075040000|2025-03-27 11:30:40|1410.56|1410.06|1410.46|1409.96|1410.56|1410.06|1410.46|1409.96|0
1743075050000|2025-03-27 11:30:50|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743075060000|2025-03-27 11:31:00|1410.51|1410.01|1410.56|1410.06|1410.56|1410.06|1410.51|1410.01|0
1743075080000|2025-03-27 11:31:20|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|1410.61|1410.11|0
1743075090000|2025-03-27 11:31:30|1410.66|1410.16|1410.71|1410.21|1410.71|1410.21|1410.61|1410.11|0
1743075100000|2025-03-27 11:31:40|1410.66|1410.16|1410.81|1410.31|1410.81|1410.31|1410.66|1410.16|0
1743075110000|2025-03-27 11:31:50|1410.76|1410.26|1410.71|1410.21|1410.76|1410.26|1410.71|1410.21|0
1743075120000|2025-03-27 11:32:00|1410.76|1410.26|1411.01|1410.51|1411.01|1410.51|1410.76|1410.26|0
1743075130000|2025-03-27 11:32:10|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743075150000|2025-03-27 11:32:30|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075170000|2025-03-27 11:32:50|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075190000|2025-03-27 11:33:10|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075200000|2025-03-27 11:33:20|1411.01|1410.51|1410.91|1410.41|1411.01|1410.51|1410.91|1410.41|0
1743075210000|2025-03-27 11:33:30|1410.86|1410.36|1410.81|1410.31|1410.86|1410.36|1410.81|1410.31|0
1743075240000|2025-03-27 11:34:00|1410.86|1410.36|1410.71|1410.21|1410.86|1410.36|1410.71|1410.21|0
1743075250000|2025-03-27 11:34:10|1410.66|1410.16|1410.71|1410.21|1410.71|1410.21|1410.66|1410.16|0
1743075280000|2025-03-27 11:34:40|1410.76|1410.26|1410.91|1410.41|1410.96|1410.46|1410.76|1410.26|0
1743075300000|2025-03-27 11:35:00|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|0
1743075310000|2025-03-27 11:35:10|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743075320000|2025-03-27 11:35:20|1410.96|1410.46|1410.76|1410.26|1410.96|1410.46|1410.76|1410.26|0
1743075330000|2025-03-27 11:35:30|1410.81|1410.31|1411.06|1410.56|1411.06|1410.56|1410.81|1410.31|0
1743075340000|2025-03-27 11:35:40|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743075350000|2025-03-27 11:35:50|1411.11|1410.61|1410.96|1410.46|1411.11|1410.61|1410.91|1410.41|0
1743075380000|2025-03-27 11:36:20|1410.91|1410.41|1410.91|1410.41|1410.91|1410.41|1410.91|1410.41|0
1743075390000|2025-03-27 11:36:30|1410.86|1410.36|1410.76|1410.26|1410.86|1410.36|1410.76|1410.26|0
1743075410000|2025-03-27 11:36:50|1410.81|1410.31|1410.81|1410.31|1410.81|1410.31|1410.76|1410.26|0
1743075420000|2025-03-27 11:37:00|1410.86|1410.36|1410.91|1410.41|1410.91|1410.41|1410.86|1410.36|0
1743075430000|2025-03-27 11:37:10|1410.86|1410.36|1411.01|1410.51|1411.01|1410.51|1410.86|1410.36|0
1743075440000|2025-03-27 11:37:20|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|1410.91|1410.41|0
1743075450000|2025-03-27 11:37:30|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075460000|2025-03-27 11:37:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075480000|2025-03-27 11:38:00|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075490000|2025-03-27 11:38:10|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075580000|2025-03-27 11:39:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075620000|2025-03-27 11:40:20|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743075630000|2025-03-27 11:40:30|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743075640000|2025-03-27 11:40:40|1411.11|1410.61|1411.06|1410.56|1411.16|1410.66|1411.01|1410.51|0
1743075650000|2025-03-27 11:40:50|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743075660000|2025-03-27 11:41:00|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743075670000|2025-03-27 11:41:10|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075680000|2025-03-27 11:41:20|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743075690000|2025-03-27 11:41:30|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743075700000|2025-03-27 11:41:40|1411.01|1410.51|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743075710000|2025-03-27 11:41:50|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075720000|2025-03-27 11:42:00|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1411.01|1410.51|0
1743075730000|2025-03-27 11:42:10|1411.01|1410.51|1410.96|1410.46|1411.06|1410.56|1410.96|1410.46|0
1743075740000|2025-03-27 11:42:20|1411.01|1410.51|1411.06|1410.56|1411.06|1410.56|1410.96|1410.46|0
1743075750000|2025-03-27 11:42:30|1411.01|1410.51|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743075780000|2025-03-27 11:43:00|1411.01|1410.51|1411.16|1410.66|1411.16|1410.66|1410.96|1410.46|0
1743075790000|2025-03-27 11:43:10|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743075820000|2025-03-27 11:43:40|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743075850000|2025-03-27 11:44:10|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743075860000|2025-03-27 11:44:20|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075870000|2025-03-27 11:44:30|1411.06|1410.56|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743075880000|2025-03-27 11:44:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075900000|2025-03-27 11:45:00|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743075910000|2025-03-27 11:45:10|1411.16|1410.66|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743075920000|2025-03-27 11:45:20|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743075940000|2025-03-27 11:45:40|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075950000|2025-03-27 11:45:50|1411.21|1410.71|1411.21|1410.71|1411.26|1410.76|1411.21|1410.71|0
1743075970000|2025-03-27 11:46:10|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743075980000|2025-03-27 11:46:20|1411.21|1410.71|1411.56|1411.06|1411.56|1411.06|1411.21|1410.71|1
1743076000000|2025-03-27 11:46:40|1411.51|1411.01|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743076010000|2025-03-27 11:46:50|1411.56|1411.06|1411.66|1411.16|1411.66|1411.16|1411.56|1411.06|0
1743076020000|2025-03-27 11:47:00|1411.61|1411.11|1411.51|1411.01|1411.61|1411.11|1411.51|1411.01|0
1743076040000|2025-03-27 11:47:20|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743076060000|2025-03-27 11:47:40|1411.76|1411.26|1411.56|1411.06|1411.76|1411.26|1411.46|1410.96|0
1743076070000|2025-03-27 11:47:50|1411.61|1411.11|1411.56|1411.06|1411.66|1411.16|1411.56|1411.06|0
1743076080000|2025-03-27 11:48:00|1411.51|1411.01|1411.66|1411.16|1411.91|1411.41|1411.51|1411.01|0
1743076090000|2025-03-27 11:48:10|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.56|1411.06|0
1743076100000|2025-03-27 11:48:20|1411.66|1411.16|1411.66|1411.16|1411.71|1411.21|1411.61|1411.11|0
1743076110000|2025-03-27 11:48:30|1411.71|1411.21|1411.66|1411.16|1411.71|1411.21|1411.66|1411.16|0
1743076120000|2025-03-27 11:48:40|1411.71|1411.21|1411.76|1411.26|1411.76|1411.26|1411.71|1411.21|0
1743076140000|2025-03-27 11:49:00|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.76|1411.26|0
1743076150000|2025-03-27 11:49:10|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|0
1743076160000|2025-03-27 11:49:20|1411.86|1411.36|1411.96|1411.46|1411.96|1411.46|1411.86|1411.36|0
1743076180000|2025-03-27 11:49:40|1412.26|1411.76|1411.96|1411.46|1412.41|1411.91|1411.86|1411.36|1
1743076200000|2025-03-27 11:50:00|1411.91|1411.41|1411.91|1411.41|1411.96|1411.46|1411.91|1411.41|0
1743076210000|2025-03-27 11:50:10|1411.96|1411.46|1411.86|1411.36|1412.06|1411.56|1411.86|1411.36|0
1743076230000|2025-03-27 11:50:30|1411.91|1411.41|1411.96|1411.46|1411.96|1411.46|1411.86|1411.36|0
1743076260000|2025-03-27 11:51:00|1412.01|1411.51|1411.96|1411.46|1412.01|1411.51|1411.96|1411.46|0
1743076270000|2025-03-27 11:51:10|1412.01|1411.51|1412.06|1411.56|1412.06|1411.56|1411.96|1411.46|0
1743076300000|2025-03-27 11:51:40|1412.11|1411.61|1412.16|1411.66|1412.16|1411.66|1412.06|1411.56|0
1743076310000|2025-03-27 11:51:50|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|0
1743076320000|2025-03-27 11:52:00|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.21|1411.71|0
1743076340000|2025-03-27 11:52:20|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.26|1411.76|0
1743076350000|2025-03-27 11:52:30|1412.26|1411.76|1412.21|1411.71|1412.36|1411.86|1412.21|1411.71|0
1743076360000|2025-03-27 11:52:40|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|1412.16|1411.66|0
1743076370000|2025-03-27 11:52:50|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076380000|2025-03-27 11:53:00|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076400000|2025-03-27 11:53:20|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076420000|2025-03-27 11:53:40|1412.11|1411.61|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743076440000|2025-03-27 11:54:00|1412.11|1411.61|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743076450000|2025-03-27 11:54:10|1412.11|1411.61|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743076460000|2025-03-27 11:54:20|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743076480000|2025-03-27 11:54:40|1412.06|1411.56|1412.01|1411.51|1412.06|1411.56|1411.96|1411.46|0
1743076490000|2025-03-27 11:54:50|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|1411.91|1411.41|0
1743076500000|2025-03-27 11:55:00|1411.91|1411.41|1411.96|1411.46|1411.96|1411.46|1411.91|1411.41|0
1743076520000|2025-03-27 11:55:20|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743076530000|2025-03-27 11:55:30|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743076550000|2025-03-27 11:55:50|1412.11|1411.61|1412.16|1411.66|1412.16|1411.66|1412.11|1411.61|0
1743076570000|2025-03-27 11:56:10|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743076580000|2025-03-27 11:56:20|1412.21|1411.71|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743076590000|2025-03-27 11:56:30|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|0
1743076610000|2025-03-27 11:56:50|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743076620000|2025-03-27 11:57:00|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743076660000|2025-03-27 11:57:40|1412.21|1411.71|1412.21|1411.71|1412.26|1411.76|1412.21|1411.71|0
1743076670000|2025-03-27 11:57:50|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.06|1411.56|0
1743076680000|2025-03-27 11:58:00|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743076690000|2025-03-27 11:58:10|1412.16|1411.66|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743076700000|2025-03-27 11:58:20|1412.11|1411.61|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743076710000|2025-03-27 11:58:30|1412.01|1411.51|1411.96|1411.46|1412.06|1411.56|1411.96|1411.46|0
1743076720000|2025-03-27 11:58:40|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|0
1743076730000|2025-03-27 11:58:50|1411.86|1411.36|1411.86|1411.36|1411.86|1411.36|1411.86|1411.36|0
1743076750000|2025-03-27 11:59:10|1411.81|1411.31|1411.71|1411.21|1411.81|1411.31|1411.71|1411.21|0
1743076760000|2025-03-27 11:59:20|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|0
1743076790000|2025-03-27 11:59:50|1411.81|1411.31|1411.86|1411.36|1411.86|1411.36|1411.81|1411.31|0
1743076800000|2025-03-27 12:00:00|1411.76|1411.26|1411.86|1411.36|1411.86|1411.36|1411.76|1411.26|0
1743076810000|2025-03-27 12:00:10|1411.81|1411.31|1411.86|1411.36|1411.86|1411.36|1411.76|1411.26|0
1743076820000|2025-03-27 12:00:20|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.76|1411.26|0
1743076830000|2025-03-27 12:00:30|1411.81|1411.31|1411.86|1411.36|1411.86|1411.36|1411.81|1411.31|0
1743076840000|2025-03-27 12:00:40|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|0
1743076860000|2025-03-27 12:01:00|1411.86|1411.36|1411.86|1411.36|1411.91|1411.41|1411.86|1411.36|0
1743076900000|2025-03-27 12:01:40|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.76|1411.26|0
1743076910000|2025-03-27 12:01:50|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|1411.71|1411.21|0
1743076920000|2025-03-27 12:02:00|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|1411.76|1411.26|0
1743076930000|2025-03-27 12:02:10|1411.71|1411.21|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743076940000|2025-03-27 12:02:20|1411.76|1411.26|1411.71|1411.21|1411.76|1411.26|1411.71|1411.21|0
1743076980000|2025-03-27 12:03:00|1411.66|1411.16|1411.46|1410.96|1411.66|1411.16|1411.36|1410.86|1
1743077000000|2025-03-27 12:03:20|1411.41|1410.91|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743077010000|2025-03-27 12:03:30|1411.46|1410.96|1411.56|1411.06|1411.56|1411.06|1411.41|1410.91|0
1743077020000|2025-03-27 12:03:40|1411.51|1411.01|1411.26|1410.76|1411.51|1411.01|1411.26|1410.76|0
1743077030000|2025-03-27 12:03:50|1411.16|1410.66|1411.21|1410.71|1411.26|1410.76|1411.16|1410.66|0
1743077040000|2025-03-27 12:04:00|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743077050000|2025-03-27 12:04:10|1411.21|1410.71|1411.11|1410.61|1411.21|1410.71|1411.11|1410.61|0
1743077060000|2025-03-27 12:04:20|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743077070000|2025-03-27 12:04:30|1411.01|1410.51|1411.11|1410.61|1411.11|1410.61|1411.01|1410.51|0
1743077080000|2025-03-27 12:04:40|1411.06|1410.56|1411.01|1410.51|1411.06|1410.56|1411.01|1410.51|0
1743077090000|2025-03-27 12:04:50|1411.06|1410.56|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743077100000|2025-03-27 12:05:00|1411.06|1410.56|1411.11|1410.61|1411.16|1410.66|1411.06|1410.56|0
1743077110000|2025-03-27 12:05:10|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743077120000|2025-03-27 12:05:20|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.11|1410.61|0
1743077130000|2025-03-27 12:05:30|1411.16|1410.66|1411.06|1410.56|1411.16|1410.66|1411.06|1410.56|0
1743077140000|2025-03-27 12:05:40|1411.01|1410.51|1411.16|1410.66|1411.21|1410.71|1411.01|1410.51|0
1743077150000|2025-03-27 12:05:50|1411.21|1410.71|1411.06|1410.56|1411.21|1410.71|1411.06|1410.56|0
1743077160000|2025-03-27 12:06:00|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743077170000|2025-03-27 12:06:10|1411.11|1410.61|1410.91|1410.41|1411.11|1410.61|1410.91|1410.41|0
1743077190000|2025-03-27 12:06:30|1410.96|1410.46|1410.91|1410.41|1410.96|1410.46|1410.86|1410.36|0
1743077210000|2025-03-27 12:06:50|1410.96|1410.46|1410.96|1410.46|1410.96|1410.46|1410.91|1410.41|0
1743077220000|2025-03-27 12:07:00|1411.01|1410.51|1411.21|1410.71|1411.21|1410.71|1411.01|1410.51|0
1743077240000|2025-03-27 12:07:20|1411.16|1410.66|1411.11|1410.61|1411.16|1410.66|1411.11|1410.61|0
1743077250000|2025-03-27 12:07:30|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743077260000|2025-03-27 12:07:40|1411.11|1410.61|1411.06|1410.56|1411.11|1410.61|1411.06|1410.56|0
1743077270000|2025-03-27 12:07:50|1411.11|1410.61|1411.01|1410.51|1411.11|1410.61|1410.96|1410.46|0
1743077280000|2025-03-27 12:08:00|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|1411.06|1410.56|0
1743077290000|2025-03-27 12:08:10|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743077300000|2025-03-27 12:08:20|1410.96|1410.46|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743077310000|2025-03-27 12:08:30|1411.01|1410.51|1410.96|1410.46|1411.01|1410.51|1410.96|1410.46|0
1743077320000|2025-03-27 12:08:40|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|1411.01|1410.51|0
1743077340000|2025-03-27 12:09:00|1410.96|1410.46|1410.91|1410.41|1410.96|1410.46|1410.91|1410.41|0
1743077360000|2025-03-27 12:09:20|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743077380000|2025-03-27 12:09:40|1410.96|1410.46|1411.01|1410.51|1411.01|1410.51|1410.96|1410.46|0
1743077390000|2025-03-27 12:09:50|1410.96|1410.46|1411.06|1410.56|1411.06|1410.56|1410.96|1410.46|0
1743077400000|2025-03-27 12:10:00|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743077410000|2025-03-27 12:10:10|1411.21|1410.71|1411.16|1410.66|1411.26|1410.76|1411.16|1410.66|0
1743077420000|2025-03-27 12:10:20|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743077430000|2025-03-27 12:10:30|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077440000|2025-03-27 12:10:40|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743077450000|2025-03-27 12:10:50|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077460000|2025-03-27 12:11:00|1411.41|1410.91|1411.26|1410.76|1411.41|1410.91|1411.26|1410.76|0
1743077470000|2025-03-27 12:11:10|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743077480000|2025-03-27 12:11:20|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077500000|2025-03-27 12:11:40|1411.31|1410.81|1411.41|1410.91|1411.41|1410.91|1411.31|1410.81|0
1743077510000|2025-03-27 12:11:50|1411.36|1410.86|1411.41|1410.91|1411.41|1410.91|1411.31|1410.81|0
1743077520000|2025-03-27 12:12:00|1411.36|1410.86|1411.21|1410.71|1411.36|1410.86|1411.21|1410.71|0
1743077530000|2025-03-27 12:12:10|1411.26|1410.76|1411.21|1410.71|1411.31|1410.81|1411.16|1410.66|0
1743077540000|2025-03-27 12:12:20|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|1411.16|1410.66|0
1743077550000|2025-03-27 12:12:30|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743077560000|2025-03-27 12:12:40|1411.26|1410.76|1411.21|1410.71|1411.26|1410.76|1411.21|1410.71|0
1743077570000|2025-03-27 12:12:50|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|0
1743077580000|2025-03-27 12:13:00|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743077590000|2025-03-27 12:13:10|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|1411.21|1410.71|0
1743077600000|2025-03-27 12:13:20|1411.16|1410.66|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743077630000|2025-03-27 12:13:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743077640000|2025-03-27 12:14:00|1411.36|1410.86|1411.46|1410.96|1411.51|1411.01|1411.36|1410.86|0
1743077670000|2025-03-27 12:14:30|1411.51|1411.01|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743077680000|2025-03-27 12:14:40|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743077700000|2025-03-27 12:15:00|1411.51|1411.01|1411.46|1410.96|1411.51|1411.01|1411.46|1410.96|0
1743077710000|2025-03-27 12:15:10|1411.41|1410.91|1411.46|1410.96|1411.51|1411.01|1411.41|1410.91|0
1743077730000|2025-03-27 12:15:30|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|1411.51|1411.01|0
1743077740000|2025-03-27 12:15:40|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743077750000|2025-03-27 12:15:50|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743077760000|2025-03-27 12:16:00|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|0
1743077770000|2025-03-27 12:16:10|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743077780000|2025-03-27 12:16:20|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743077790000|2025-03-27 12:16:30|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|1411.26|1410.76|0
1743077810000|2025-03-27 12:16:50|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077820000|2025-03-27 12:17:00|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077860000|2025-03-27 12:17:40|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077870000|2025-03-27 12:17:50|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|1411.41|1410.91|0
1743077890000|2025-03-27 12:18:10|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743077900000|2025-03-27 12:18:20|1411.31|1410.81|1411.26|1410.76|1411.36|1410.86|1411.21|1410.71|0
1743077930000|2025-03-27 12:18:50|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743077940000|2025-03-27 12:19:00|1411.41|1410.91|1411.36|1410.86|1411.41|1410.91|1411.36|1410.86|0
1743077950000|2025-03-27 12:19:10|1411.41|1410.91|1411.36|1410.86|1411.46|1410.96|1411.36|1410.86|0
1743077970000|2025-03-27 12:19:30|1411.41|1410.91|1411.46|1410.96|1411.46|1410.96|1411.41|1410.91|0
1743078000000|2025-03-27 12:20:00|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743078010000|2025-03-27 12:20:10|1411.41|1410.91|1411.56|1411.06|1411.56|1411.06|1411.36|1410.86|0
1743078020000|2025-03-27 12:20:20|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|0
1743078030000|2025-03-27 12:20:30|1411.56|1411.06|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743078040000|2025-03-27 12:20:40|1411.56|1411.06|1411.51|1411.01|1411.56|1411.06|1411.51|1411.01|0
1743078050000|2025-03-27 12:20:50|1411.56|1411.06|1411.61|1411.11|1411.61|1411.11|1411.56|1411.06|0
1743078060000|2025-03-27 12:21:00|1411.66|1411.16|1411.61|1411.11|1411.66|1411.16|1411.61|1411.11|0
1743078070000|2025-03-27 12:21:10|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.56|1411.06|0
1743078080000|2025-03-27 12:21:20|1411.61|1411.11|1411.61|1411.11|1411.71|1411.21|1411.61|1411.11|0
1743078090000|2025-03-27 12:21:30|1411.66|1411.16|1411.71|1411.21|1411.71|1411.21|1411.61|1411.11|0
1743078110000|2025-03-27 12:21:50|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|1411.61|1411.11|0
1743078120000|2025-03-27 12:22:00|1411.66|1411.16|1411.71|1411.21|1411.71|1411.21|1411.66|1411.16|0
1743078140000|2025-03-27 12:22:20|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|1411.66|1411.16|0
1743078150000|2025-03-27 12:22:30|1411.71|1411.21|1411.41|1410.91|1411.71|1411.21|1411.41|1410.91|0
1743078160000|2025-03-27 12:22:40|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743078170000|2025-03-27 12:22:50|1411.41|1410.91|1411.46|1410.96|1411.46|1410.96|1411.41|1410.91|0
1743078180000|2025-03-27 12:23:00|1411.36|1410.86|1411.36|1410.86|1411.41|1410.91|1411.36|1410.86|0
1743078190000|2025-03-27 12:23:10|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078200000|2025-03-27 12:23:20|1411.21|1410.71|1411.06|1410.56|1411.21|1410.71|1411.06|1410.56|0
1743078210000|2025-03-27 12:23:30|1411.11|1410.61|1411.16|1410.66|1411.16|1410.66|1411.11|1410.61|0
1743078220000|2025-03-27 12:23:40|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|1411.11|1410.61|0
1743078230000|2025-03-27 12:23:50|1411.16|1410.66|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743078240000|2025-03-27 12:24:00|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743078250000|2025-03-27 12:24:10|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.16|1410.66|0
1743078260000|2025-03-27 12:24:20|1411.21|1410.71|1411.16|1410.66|1411.21|1410.71|1411.16|1410.66|0
1743078270000|2025-03-27 12:24:30|1411.21|1410.71|1411.26|1410.76|1411.26|1410.76|1411.21|1410.71|0
1743078300000|2025-03-27 12:25:00|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078320000|2025-03-27 12:25:20|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078330000|2025-03-27 12:25:30|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078340000|2025-03-27 12:25:40|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.26|1410.76|0
1743078350000|2025-03-27 12:25:50|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743078360000|2025-03-27 12:26:00|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078370000|2025-03-27 12:26:10|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078380000|2025-03-27 12:26:20|1411.36|1410.86|1411.41|1410.91|1411.46|1410.96|1411.36|1410.86|0
1743078390000|2025-03-27 12:26:30|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.36|1410.86|0
1743078400000|2025-03-27 12:26:40|1411.46|1410.96|1411.36|1410.86|1411.46|1410.96|1411.36|1410.86|0
1743078410000|2025-03-27 12:26:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078430000|2025-03-27 12:27:10|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743078470000|2025-03-27 12:27:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078480000|2025-03-27 12:28:00|1411.26|1410.76|1411.26|1410.76|1411.36|1410.86|1411.26|1410.76|0
1743078490000|2025-03-27 12:28:10|1411.31|1410.81|1411.36|1410.86|1411.36|1410.86|1411.31|1410.81|0
1743078520000|2025-03-27 12:28:40|1411.26|1410.76|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078550000|2025-03-27 12:29:10|1411.31|1410.81|1411.26|1410.76|1411.31|1410.81|1411.26|1410.76|0
1743078570000|2025-03-27 12:29:30|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078580000|2025-03-27 12:29:40|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|1411.36|1410.86|0
1743078590000|2025-03-27 12:29:50|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|1411.31|1410.81|0
1743078600000|2025-03-27 12:30:00|1411.26|1410.76|1411.31|1410.81|1411.31|1410.81|1411.26|1410.76|0
1743078610000|2025-03-27 12:30:10|1411.36|1410.86|1411.41|1410.91|1411.46|1410.96|1411.36|1410.86|0
1743078630000|2025-03-27 12:30:30|1411.36|1410.86|1411.31|1410.81|1411.36|1410.86|1411.31|1410.81|0
1743078650000|2025-03-27 12:30:50|1411.36|1410.86|1411.41|1410.91|1411.41|1410.91|1411.31|1410.81|0
1743078660000|2025-03-27 12:31:00|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743078670000|2025-03-27 12:31:10|1411.46|1410.96|1411.41|1410.91|1411.46|1410.96|1411.41|1410.91|0
1743078680000|2025-03-27 12:31:20|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|1411.46|1410.96|0
1743078710000|2025-03-27 12:31:50|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|1411.56|1411.06|0
1743078720000|2025-03-27 12:32:00|1411.61|1411.11|1411.66|1411.16|1411.66|1411.16|1411.61|1411.11|0
1743078730000|2025-03-27 12:32:10|1411.71|1411.21|1411.76|1411.26|1411.76|1411.26|1411.71|1411.21|0
1743078740000|2025-03-27 12:32:20|1411.81|1411.31|1411.76|1411.26|1411.86|1411.36|1411.76|1411.26|0
1743078750000|2025-03-27 12:32:30|1411.81|1411.31|1411.76|1411.26|1411.81|1411.31|1411.71|1411.21|0
1743078760000|2025-03-27 12:32:40|1411.81|1411.31|1411.96|1411.46|1411.96|1411.46|1411.81|1411.31|0
1743078780000|2025-03-27 12:33:00|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|1411.91|1411.41|0
1743078790000|2025-03-27 12:33:10|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|1411.96|1411.46|0
1743078810000|2025-03-27 12:33:30|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743078820000|2025-03-27 12:33:40|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743078840000|2025-03-27 12:34:00|1412.16|1411.66|1412.11|1411.61|1412.16|1411.66|1412.11|1411.61|0
1743078860000|2025-03-27 12:34:20|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743078870000|2025-03-27 12:34:30|1412.11|1411.61|1412.01|1411.51|1412.11|1411.61|1412.01|1411.51|0
1743078880000|2025-03-27 12:34:40|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743078890000|2025-03-27 12:34:50|1412.01|1411.51|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743078900000|2025-03-27 12:35:00|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|1412.01|1411.51|0
1743078960000|2025-03-27 12:36:00|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|0
1743078980000|2025-03-27 12:36:20|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|0
1743079010000|2025-03-27 12:36:50|1412.06|1411.56|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743079050000|2025-03-27 12:37:30|1412.11|1411.61|1412.11|1411.61|1412.11|1411.61|1412.06|1411.56|0
1743079060000|2025-03-27 12:37:40|1412.06|1411.56|1412.06|1411.56|1412.06|1411.56|1412.01|1411.51|0
1743079070000|2025-03-27 12:37:50|1412.01|1411.51|1412.01|1411.51|1412.06|1411.56|1412.01|1411.51|0
1743079080000|2025-03-27 12:38:00|1411.96|1411.46|1412.01|1411.51|1412.01|1411.51|1411.96|1411.46|0
1743079090000|2025-03-27 12:38:10|1412.71|1412.21|1412.26|1411.76|1412.71|1412.21|1412.26|1411.76|12
1743079110000|2025-03-27 12:38:30|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.26|1411.76|3
1743079120000|2025-03-27 12:38:40|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|0
1743079140000|2025-03-27 12:39:00|||||||||12
1743079200000|2025-03-27 12:40:00|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743079240000|2025-03-27 12:40:40|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1
1743079250000|2025-03-27 12:40:50|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1743079280000|2025-03-27 12:41:20|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1743079290000|2025-03-27 12:41:30|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743079310000|2025-03-27 12:41:50|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1743079340000|2025-03-27 12:42:20|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1743079360000|2025-03-27 12:42:40|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1743079380000|2025-03-27 12:43:00|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.7|1412.2|0
1743079390000|2025-03-27 12:43:10|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743079400000|2025-03-27 12:43:20|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743079430000|2025-03-27 12:43:50|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.7|1412.2|0
1743079440000|2025-03-27 12:44:00|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743079460000|2025-03-27 12:44:20|1412.8|1412.3|1412.7|1412.2|1412.8|1412.3|1412.7|1412.2|0
1743079470000|2025-03-27 12:44:30|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743079480000|2025-03-27 12:44:40|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743079500000|2025-03-27 12:45:00|1412.65|1412.15|1412.55|1412.05|1412.65|1412.15|1412.55|1412.05|1
1743079510000|2025-03-27 12:45:10|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1743079520000|2025-03-27 12:45:20|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743079540000|2025-03-27 12:45:40|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743079550000|2025-03-27 12:45:50|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1743079560000|2025-03-27 12:46:00|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743079570000|2025-03-27 12:46:10|1412.55|1412.05|1412.55|1412.05|1412.6|1412.1|1412.55|1412.05|0
1743079580000|2025-03-27 12:46:20|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|0
1743079590000|2025-03-27 12:46:30|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.6|1412.1|0
1743079600000|2025-03-27 12:46:40|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.55|1412.05|0
1743079640000|2025-03-27 12:47:20|1412.55|1412.05|1412.55|1412.05|1412.6|1412.1|1412.55|1412.05|0
1743079650000|2025-03-27 12:47:30|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.55|1412.05|0
1743079660000|2025-03-27 12:47:40|1412.65|1412.15|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743079670000|2025-03-27 12:47:50|1412.75|1412.25|1412.65|1412.15|1412.75|1412.25|1412.65|1412.15|0
1743079800000|2025-03-27 12:50:00|1412.6|1412.1|1412.6|1412.1|1412.65|1412.15|1412.6|1412.1|0
1743079810000|2025-03-27 12:50:10|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1743079820000|2025-03-27 12:50:20|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|5
1743079830000|2025-03-27 12:50:30|||||||||12
1743079880000|2025-03-27 12:51:20|1412.1|1411.6|1412.3|1411.8|1412.3|1411.8|1412.05|1411.55|9
1743079890000|2025-03-27 12:51:30|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1743079900000|2025-03-27 12:51:40|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1743079910000|2025-03-27 12:51:50|1412.7|1412.2|1412.6|1412.1|1412.7|1412.2|1412.5|1412|2
1743079920000|2025-03-27 12:52:00|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743079930000|2025-03-27 12:52:10|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743079940000|2025-03-27 12:52:20|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743079950000|2025-03-27 12:52:30|1412.4|1411.9|1412.45|1411.95|1412.5|1412|1412.4|1411.9|0
1743079970000|2025-03-27 12:52:50|1412.5|1412|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743079980000|2025-03-27 12:53:00|1412.6|1412.1|1412.55|1412.05|1412.6|1412.1|1412.55|1412.05|0
1743080000000|2025-03-27 12:53:20|1412.5|1412|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1743080010000|2025-03-27 12:53:30|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1743080020000|2025-03-27 12:53:40|1412.5|1412|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743080030000|2025-03-27 12:53:50|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|0
1743080050000|2025-03-27 12:54:10|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|0
1743080060000|2025-03-27 12:54:20|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|0
1743080090000|2025-03-27 12:54:50|1412.6|1412.1|1412.35|1411.85|1412.6|1412.1|1412.35|1411.85|0
1743080100000|2025-03-27 12:55:00|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743080110000|2025-03-27 12:55:10|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.3|1411.8|0
1743080130000|2025-03-27 12:55:30|1412.4|1411.9|1412.5|1412|1412.6|1412.1|1412.4|1411.9|0
1743080140000|2025-03-27 12:55:40|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1743080160000|2025-03-27 12:56:00|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1743080170000|2025-03-27 12:56:10|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1743080180000|2025-03-27 12:56:20|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743080190000|2025-03-27 12:56:30|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743080200000|2025-03-27 12:56:40|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743080210000|2025-03-27 12:56:50|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1743080220000|2025-03-27 12:57:00|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743080230000|2025-03-27 12:57:10|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743080240000|2025-03-27 12:57:20|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743080250000|2025-03-27 12:57:30|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743080260000|2025-03-27 12:57:40|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.4|1411.9|0
1743080270000|2025-03-27 12:57:50|1412.55|1412.05|1412.6|1412.1|1412.6|1412.1|1412.55|1412.05|0
1743080280000|2025-03-27 12:58:00|1412.65|1412.15|1412.8|1412.3|1412.8|1412.3|1412.6|1412.1|0
1743080290000|2025-03-27 12:58:10|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1743080310000|2025-03-27 12:58:30|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.65|1412.15|0
1743080320000|2025-03-27 12:58:40|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743080330000|2025-03-27 12:58:50|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743080340000|2025-03-27 12:59:00|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743080350000|2025-03-27 12:59:10|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743080360000|2025-03-27 12:59:20|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1743080390000|2025-03-27 12:59:50|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1743080400000|2025-03-27 13:00:00|1412.9|1412.4|1412.9|1412.4|1412.95|1412.45|1412.9|1412.4|0
1743080410000|2025-03-27 13:00:10|1412.95|1412.45|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1743080420000|2025-03-27 13:00:20|1412.75|1412.25|1412.95|1412.45|1413|1412.5|1412.65|1412.15|0
1743080430000|2025-03-27 13:00:30|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1743080440000|2025-03-27 13:00:40|1412.95|1412.45|1412.9|1412.4|1412.95|1412.45|1412.9|1412.4|0
1743080470000|2025-03-27 13:01:10|1412.95|1412.45|1413|1412.5|1413.05|1412.55|1412.9|1412.4|0
1743080480000|2025-03-27 13:01:20|1413.05|1412.55|1413.2|1412.7|1413.2|1412.7|1413.05|1412.55|0
1743080490000|2025-03-27 13:01:30|1413.25|1412.75|1413.25|1412.75|1413.35|1412.85|1413.25|1412.75|0
1743080500000|2025-03-27 13:01:40|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743080510000|2025-03-27 13:01:50|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743080520000|2025-03-27 13:02:00|1413.25|1412.75|1413.2|1412.7|1413.25|1412.75|1413.15|1412.65|0
1743080530000|2025-03-27 13:02:10|1413.25|1412.75|1413.35|1412.85|1413.35|1412.85|1413.25|1412.75|0
1743080540000|2025-03-27 13:02:20|1413.3|1412.8|1413.25|1412.75|1413.3|1412.8|1413.25|1412.75|0
1743080580000|2025-03-27 13:03:00|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1743080590000|2025-03-27 13:03:10|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1743080600000|2025-03-27 13:03:20|1413.1|1412.6|1413.15|1412.65|1413.15|1412.65|1413.05|1412.55|0
1743080610000|2025-03-27 13:03:30|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|0
1743080620000|2025-03-27 13:03:40|1413.2|1412.7|1413.15|1412.65|1413.2|1412.7|1413.15|1412.65|0
1743080640000|2025-03-27 13:04:00|1413.1|1412.6|1413.05|1412.55|1413.1|1412.6|1413.05|1412.55|0
1743080650000|2025-03-27 13:04:10|1413.1|1412.6|1413.05|1412.55|1413.15|1412.65|1413.05|1412.55|0
1743080660000|2025-03-27 13:04:20|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1743080680000|2025-03-27 13:04:40|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1743080690000|2025-03-27 13:04:50|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.85|1412.35|0
1743080700000|2025-03-27 13:05:00|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1743080710000|2025-03-27 13:05:10|1413|1412.5|1413|1412.5|1413.05|1412.55|1413|1412.5|0
1743080720000|2025-03-27 13:05:20|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1743080730000|2025-03-27 13:05:30|1413|1412.5|1412.95|1412.45|1413.05|1412.55|1412.95|1412.45|0
1743080750000|2025-03-27 13:05:50|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1743080760000|2025-03-27 13:06:00|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1743080770000|2025-03-27 13:06:10|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080780000|2025-03-27 13:06:20|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080790000|2025-03-27 13:06:30|1412.9|1412.4|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1743080800000|2025-03-27 13:06:40|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080810000|2025-03-27 13:06:50|1412.9|1412.4|1412.8|1412.3|1412.9|1412.4|1412.75|1412.25|0
1743080830000|2025-03-27 13:07:10|1412.75|1412.25|1412.85|1412.35|1412.85|1412.35|1412.75|1412.25|0
1743080840000|2025-03-27 13:07:20|1412.9|1412.4|1412.95|1412.45|1412.95|1412.45|1412.9|1412.4|0
1743080850000|2025-03-27 13:07:30|1412.9|1412.4|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1743080860000|2025-03-27 13:07:40|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1743080870000|2025-03-27 13:07:50|1412.8|1412.3|1412.7|1412.2|1412.8|1412.3|1412.7|1412.2|0
1743080880000|2025-03-27 13:08:00|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1743080890000|2025-03-27 13:08:10|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743080900000|2025-03-27 13:08:20|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743080910000|2025-03-27 13:08:30|1412.7|1412.2|1412.75|1412.25|1412.75|1412.25|1412.7|1412.2|0
1743080920000|2025-03-27 13:08:40|1412.7|1412.2|1412.65|1412.15|1412.7|1412.2|1412.65|1412.15|0
1743080930000|2025-03-27 13:08:50|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743080940000|2025-03-27 13:09:00|1412.65|1412.15|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743080960000|2025-03-27 13:09:20|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|0
1743080970000|2025-03-27 13:09:30|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|0
1743080980000|2025-03-27 13:09:40|1412.65|1412.15|1412.65|1412.15|1412.75|1412.25|1412.65|1412.15|0
1743080990000|2025-03-27 13:09:50|1412.7|1412.2|1412.55|1412.05|1412.7|1412.2|1412.55|1412.05|0
1743081000000|2025-03-27 13:10:00|1412.6|1412.1|1412.35|1411.85|1412.6|1412.1|1412.35|1411.85|0
1743081010000|2025-03-27 13:10:10|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.35|1411.85|0
1743081020000|2025-03-27 13:10:20|1412.35|1411.85|1412.4|1411.9|1412.4|1411.9|1412.35|1411.85|0
1743081030000|2025-03-27 13:10:30|1412.35|1411.85|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743081040000|2025-03-27 13:10:40|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.25|1411.75|0
1743081050000|2025-03-27 13:10:50|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|0
1743081060000|2025-03-27 13:11:00|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1743081070000|2025-03-27 13:11:10|1412.25|1411.75|1412.35|1411.85|1412.35|1411.85|1412.25|1411.75|0
1743081080000|2025-03-27 13:11:20|1412.3|1411.8|1412.2|1411.7|1412.3|1411.8|1412.2|1411.7|0
1743081090000|2025-03-27 13:11:30|1412.25|1411.75|1412.2|1411.7|1412.25|1411.75|1412.2|1411.7|0
1743081100000|2025-03-27 13:11:40|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1743081110000|2025-03-27 13:11:50|1412.3|1411.8|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1743081130000|2025-03-27 13:12:10|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.3|1411.8|0
1743081140000|2025-03-27 13:12:20|1412.4|1411.9|1412.55|1412.05|1412.55|1412.05|1412.4|1411.9|0
1743081150000|2025-03-27 13:12:30|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743081160000|2025-03-27 13:12:40|1412.4|1411.9|1412.35|1411.85|1412.4|1411.9|1412.35|1411.85|0
1743081190000|2025-03-27 13:13:10|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.25|1411.75|0
1743081200000|2025-03-27 13:13:20|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.25|1411.75|0
1743081250000|2025-03-27 13:14:10|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1743081260000|2025-03-27 13:14:20|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|0
1743081290000|2025-03-27 13:14:50|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1743081300000|2025-03-27 13:15:00|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.3|1411.8|0
1743081310000|2025-03-27 13:15:10|1412.4|1411.9|1412.35|1411.85|1412.45|1411.95|1412.35|1411.85|0
1743081320000|2025-03-27 13:15:20|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1743081330000|2025-03-27 13:15:30|1412.5|1412|1412.45|1411.95|1412.55|1412.05|1412.45|1411.95|0
1743081340000|2025-03-27 13:15:40|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1743081350000|2025-03-27 13:15:50|1412.4|1411.9|1412.3|1411.8|1412.4|1411.9|1412.15|1411.65|0
1743081360000|2025-03-27 13:16:00|1412.35|1411.85|1412.05|1411.55|1412.35|1411.85|1412.05|1411.55|0
1743081370000|2025-03-27 13:16:10|1412.1|1411.6|1412.15|1411.65|1412.15|1411.65|1412.1|1411.6|0
1743081380000|2025-03-27 13:16:20|1412.2|1411.7|1412.15|1411.65|1412.2|1411.7|1412.15|1411.65|0
1743081390000|2025-03-27 13:16:30|1412.25|1411.75|1412.15|1411.65|1412.25|1411.75|1412.15|1411.65|0
1743081400000|2025-03-27 13:16:40|1412.2|1411.7|1412.25|1411.75|1412.25|1411.75|1412.15|1411.65|0
1743081410000|2025-03-27 13:16:50|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|0
1743081420000|2025-03-27 13:17:00|1412.15|1411.65|1412.25|1411.75|1412.25|1411.75|1412.15|1411.65|0
1743081430000|2025-03-27 13:17:10|1412.2|1411.7|1412.15|1411.65|1412.2|1411.7|1412.15|1411.65|0
1743081440000|2025-03-27 13:17:20|1412.1|1411.6|1412.05|1411.55|1412.1|1411.6|1412|1411.5|0
1743081450000|2025-03-27 13:17:30|1412.15|1411.65|1412.05|1411.55|1412.15|1411.65|1412.05|1411.55|0
1743081460000|2025-03-27 13:17:40|1412.1|1411.6|1412.05|1411.55|1412.1|1411.6|1412.05|1411.55|0
1743081470000|2025-03-27 13:17:50|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|0
1743081480000|2025-03-27 13:18:00|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|1412.1|1411.6|0
1743081490000|2025-03-27 13:18:10|1412.1|1411.6|1412.25|1411.75|1412.25|1411.75|1412.1|1411.6|0
1743081500000|2025-03-27 13:18:20|1412.3|1411.8|1412.2|1411.7|1412.3|1411.8|1412.2|1411.7|0
1743081510000|2025-03-27 13:18:30|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|1412.15|1411.65|0
1743081530000|2025-03-27 13:18:50|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|1412.25|1411.75|0
1743081550000|2025-03-27 13:19:10|1412.3|1411.8|1412.4|1411.9|1412.4|1411.9|1412.3|1411.8|0
1743081560000|2025-03-27 13:19:20|1412.35|1411.85|1412.65|1412.15|1412.65|1412.15|1412.35|1411.85|0
1743081570000|2025-03-27 13:19:30|1412.6|1412.1|1412.65|1412.15|1412.65|1412.15|1412.55|1412.05|0
1743081580000|2025-03-27 13:19:40|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743081590000|2025-03-27 13:19:50|1412.55|1412.05|1412.55|1412.05|1412.55|1412.05|1412.5|1412|0
1743081600000|2025-03-27 13:20:00|1412.5|1412|1412.4|1411.9|1412.55|1412.05|1412.35|1411.85|0
1743081610000|2025-03-27 13:20:10|1412.35|1411.85|1412.45|1411.95|1412.45|1411.95|1412.35|1411.85|0
1743081620000|2025-03-27 13:20:20|1412.4|1411.9|1412|1411.5|1412.4|1411.9|1412|1411.5|0
1743081630000|2025-03-27 13:20:30|1411.95|1411.45|1412|1411.5|1412|1411.5|1411.85|1411.35|0
1743081640000|2025-03-27 13:20:40|1411.95|1411.45|1411.9|1411.4|1412|1411.5|1411.9|1411.4|0
1743081650000|2025-03-27 13:20:50|1411.95|1411.45|1411.95|1411.45|1412|1411.5|1411.9|1411.4|0
1743081660000|2025-03-27 13:21:00|1411.9|1411.4|1411.95|1411.45|1411.95|1411.45|1411.9|1411.4|0
1743081680000|2025-03-27 13:21:20|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1743081690000|2025-03-27 13:21:30|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|1411.85|1411.35|0
1743081700000|2025-03-27 13:21:40|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|0
1743081710000|2025-03-27 13:21:50|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|1411.95|1411.45|0
1743081720000|2025-03-27 13:22:00|1412|1411.5|1412.05|1411.55|1412.05|1411.55|1412|1411.5|0
1743081740000|2025-03-27 13:22:20|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.05|1411.55|0
1743081750000|2025-03-27 13:22:30|1412|1411.5|1411.85|1411.35|1412|1411.5|1411.85|1411.35|7
1743081760000|2025-03-27 13:22:40|1411.45|1410.95|1411.55|1411.05|1411.9|1411.4|1411.45|1410.95|17
1743081770000|2025-03-27 13:22:50|1411.5|1411|1411.55|1411.05|1411.55|1411.05|1411.5|1411|0
1743081780000|2025-03-27 13:23:00|1411.5|1411|1411.6|1411.1|1411.6|1411.1|1411.5|1411|0
1743081810000|2025-03-27 13:23:30|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|0
1743081820000|2025-03-27 13:23:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081830000|2025-03-27 13:23:50|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|0
1743081840000|2025-03-27 13:24:00|1411.6|1411.1|1411.55|1411.05|1411.6|1411.1|1411.55|1411.05|0
1743081850000|2025-03-27 13:24:10|1411.6|1411.1|1411.5|1411|1411.6|1411.1|1411.5|1411|0
1743081870000|2025-03-27 13:24:30|1411.45|1410.95|1411.45|1410.95|1411.5|1411|1411.45|1410.95|0
1743081880000|2025-03-27 13:24:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081890000|2025-03-27 13:24:50|1411.45|1410.95|1411.45|1410.95|1411.5|1411|1411.45|1410.95|0
1743081900000|2025-03-27 13:25:00|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081920000|2025-03-27 13:25:20|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|1411.45|1410.95|0
1743081950000|2025-03-27 13:25:50|1411.5|1411|1411.45|1410.95|1411.5|1411|1411.45|1410.95|0
1743081960000|2025-03-27 13:26:00|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|0
1743081970000|2025-03-27 13:26:10|1411.55|1411.05|1411.5|1411|1411.55|1411.05|1411.5|1411|0
1743081980000|2025-03-27 13:26:20|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.5|1411|0
1743081990000|2025-03-27 13:26:30|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|1411.65|1411.15|0
1743082000000|2025-03-27 13:26:40|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|0
1743082010000|2025-03-27 13:26:50|1411.65|1411.15|1411.6|1411.1|1411.65|1411.15|1411.6|1411.1|0
1743082040000|2025-03-27 13:27:20|1411.55|1411.05|1411.6|1411.1|1411.6|1411.1|1411.55|1411.05|0
1743082050000|2025-03-27 13:27:30|1411.55|1411.05|1411.45|1410.95|1411.55|1411.05|1411.45|1410.95|0
1743082060000|2025-03-27 13:27:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.45|1410.95|0
1743082190000|2025-03-27 13:29:50|1411.45|1410.95|1411.55|1411.05|1411.55|1411.05|1411.45|1410.95|0
1743082200000|2025-03-27 13:30:00|1411.6|1411.1|1411|1410.5|1411.6|1411.1|1411|1410.5|1
1743082210000|2025-03-27 13:30:10|1410.95|1410.45|1411|1410.5|1411|1410.5|1410.95|1410.45|0
1743082220000|2025-03-27 13:30:20|1411.05|1410.55|1411.15|1410.65|1411.15|1410.65|1411.05|1410.55|0
1743082230000|2025-03-27 13:30:30|1411|1410.5|1411.1|1410.6|1411.15|1410.65|1411|1410.5|0
1743082240000|2025-03-27 13:30:40|1411.15|1410.65|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|0
1743082250000|2025-03-27 13:30:50|1411.15|1410.65|1411.25|1410.75|1411.25|1410.75|1411.15|1410.65|0
1743082260000|2025-03-27 13:31:00|1411.2|1410.7|1411.15|1410.65|1411.25|1410.75|1411.15|1410.65|0
1743082270000|2025-03-27 13:31:10|1411.2|1410.7|1411.75|1411.25|1411.75|1411.25|1411.2|1410.7|1
1743082280000|2025-03-27 13:31:20|1411.8|1411.3|1411.55|1411.05|1411.8|1411.3|1411.45|1410.95|0
1743082290000|2025-03-27 13:31:30|1411.5|1411|1411.45|1410.95|1411.5|1411|1411.35|1410.85|0
1743082300000|2025-03-27 13:31:40|1411.5|1411|1411.7|1411.2|1411.7|1411.2|1411.5|1411|0
1743082310000|2025-03-27 13:31:50|1411.75|1411.25|1411.7|1411.2|1411.85|1411.35|1411.7|1411.2|0
1743082320000|2025-03-27 13:32:00|1411.75|1411.25|1411.9|1411.4|1411.9|1411.4|1411.75|1411.25|0
1743082330000|2025-03-27 13:32:10|1411.85|1411.35|1411.9|1411.4|1411.95|1411.45|1411.85|1411.35|0
1743082340000|2025-03-27 13:32:20|1411.95|1411.45|1412.05|1411.55|1412.05|1411.55|1411.95|1411.45|0
1743082350000|2025-03-27 13:32:30|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|0
1743082360000|2025-03-27 13:32:40|1412.05|1411.55|1412|1411.5|1412.1|1411.6|1411.85|1411.35|0
1743082370000|2025-03-27 13:32:50|1411.95|1411.45|1411.85|1411.35|1411.95|1411.45|1411.85|1411.35|0
1743082380000|2025-03-27 13:33:00|1411.8|1411.3|1411.75|1411.25|1411.8|1411.3|1411.7|1411.2|0
1743082390000|2025-03-27 13:33:10|1411.7|1411.2|1411.75|1411.25|1411.8|1411.3|1411.65|1411.15|0
1743082400000|2025-03-27 13:33:20|1411.8|1411.3|1411.65|1411.15|1411.8|1411.3|1411.65|1411.15|0
1743082410000|2025-03-27 13:33:30|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|0
1743082420000|2025-03-27 13:33:40|1411.65|1411.15|1411.65|1411.15|1411.7|1411.2|1411.6|1411.1|0
1743082430000|2025-03-27 13:33:50|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.65|1411.15|0
1743082440000|2025-03-27 13:34:00|1411.65|1411.15|1411.55|1411.05|1411.65|1411.15|1411.45|1410.95|0
1743082450000|2025-03-27 13:34:10|1411.45|1410.95|1411.25|1410.75|1411.45|1410.95|1411.25|1410.75|0
1743082460000|2025-03-27 13:34:20|1411.2|1410.7|1410.9|1410.4|1411.2|1410.7|1410.9|1410.4|0
1743082470000|2025-03-27 13:34:30|1411|1410.5|1411|1410.5|1411|1410.5|1410.9|1410.4|0
1743082480000|2025-03-27 13:34:40|1410.95|1410.45|1410.8|1410.3|1410.95|1410.45|1410.75|1410.25|0
1743082490000|2025-03-27 13:34:50|1410.75|1410.25|1410.7|1410.2|1410.8|1410.3|1410.7|1410.2|0
1743082500000|2025-03-27 13:35:00|1410.65|1410.15|1410.5|1410|1410.65|1410.15|1410.5|1410|0
1743082510000|2025-03-27 13:35:10|1410.55|1410.05|1410.5|1410|1410.55|1410.05|1410.45|1409.95|0
1743082520000|2025-03-27 13:35:20|1410.45|1409.95|1410.45|1409.95|1410.5|1410|1410.4|1409.9|0
1743082530000|2025-03-27 13:35:30|1410.5|1410|1410.8|1410.3|1410.9|1410.4|1410.5|1410|0
1743082540000|2025-03-27 13:35:40|1410.85|1410.35|1411.05|1410.55|1411.05|1410.55|1410.85|1410.35|0
1743082550000|2025-03-27 13:35:50|1411.1|1410.6|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|0
1743082560000|2025-03-27 13:36:00|1411|1410.5|1411.25|1410.75|1411.25|1410.75|1411|1410.5|0
1743082570000|2025-03-27 13:36:10|1411.3|1410.8|1411.3|1410.8|1411.35|1410.85|1411.25|1410.75|0
1743082580000|2025-03-27 13:36:20|1411.2|1410.7|1411.25|1410.75|1411.3|1410.8|1411.2|1410.7|0
1743082590000|2025-03-27 13:36:30|1411.3|1410.8|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|0
1743082600000|2025-03-27 13:36:40|1411.45|1410.95|1411.2|1410.7|1411.45|1410.95|1411.2|1410.7|0
1743082610000|2025-03-27 13:36:50|1411.15|1410.65|1411.15|1410.65|1411.15|1410.65|1411.1|1410.6|0
1743082620000|2025-03-27 13:37:00|1411.1|1410.6|1410.9|1410.4|1411.1|1410.6|1410.85|1410.35|0
1743082630000|2025-03-27 13:37:10|1410.85|1410.35|1410.8|1410.3|1410.85|1410.35|1410.8|1410.3|0
1743082640000|2025-03-27 13:37:20|1410.65|1410.15|1410.7|1410.2|1410.8|1410.3|1410.65|1410.15|0
1743082650000|2025-03-27 13:37:30|1410.65|1410.15|1410.6|1410.1|1410.7|1410.2|1410.6|1410.1|0
1743082660000|2025-03-27 13:37:40|1410.65|1410.15|1411.1|1410.6|1411.15|1410.65|1410.65|1410.15|0
1743082670000|2025-03-27 13:37:50|1411.05|1410.55|1411.1|1410.6|1411.1|1410.6|1411|1410.5|0
1743082680000|2025-03-27 13:38:00|1411.05|1410.55|1410.8|1410.3|1411.05|1410.55|1410.8|1410.3|0
1743082690000|2025-03-27 13:38:10|1410.75|1410.25|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|0
1743082700000|2025-03-27 13:38:20|1411.15|1410.65|1410.8|1410.3|1411.15|1410.65|1410.7|1410.2|1
1743082710000|2025-03-27 13:38:30|1410.85|1410.35|1411|1410.5|1411|1410.5|1410.8|1410.3|0
1743082720000|2025-03-27 13:38:40|1411.1|1410.6|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|0
1743082730000|2025-03-27 13:38:50|1411.05|1410.55|1411|1410.5|1411.05|1410.55|1411|1410.5|0
1743082740000|2025-03-27 13:39:00|1411.05|1410.55|1411|1410.5|1411.05|1410.55|1411|1410.5|0
1743082750000|2025-03-27 13:39:10|1411.05|1410.55|1411|1410.5|1411.05|1410.55|1410.9|1410.4|0
1743082760000|2025-03-27 13:39:20|1410.95|1410.45|1410.9|1410.4|1411|1410.5|1410.85|1410.35|0
1743082770000|2025-03-27 13:39:30|1410.85|1410.35|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|0
1743082780000|2025-03-27 13:39:40|1410.95|1410.45|1411.05|1410.55|1411.05|1410.55|1410.9|1410.4|0
1743082790000|2025-03-27 13:39:50|1411.1|1410.6|1411.05|1410.55|1411.1|1410.6|1411|1410.5|0
1743082800000|2025-03-27 13:40:00|1411|1410.5|1410.8|1410.3|1411|1410.5|1410.8|1410.3|0
1743082810000|2025-03-27 13:40:10|1410.75|1410.25|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|0
1743082820000|2025-03-27 13:40:20|1410.75|1410.25|1410.8|1410.3|1410.8|1410.3|1410.75|1410.25|0
1743082830000|2025-03-27 13:40:30|1410.9|1410.4|1411.05|1410.55|1411.1|1410.6|1410.9|1410.4|0
1743082840000|2025-03-27 13:40:40|1411.1|1410.6|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|0
1743082850000|2025-03-27 13:40:50|1411.25|1410.75|1411.6|1411.1|1411.6|1411.1|1411.25|1410.75|0
1743082860000|2025-03-27 13:41:00|1411.65|1411.15|1411.6|1411.1|1411.8|1411.3|1411.6|1411.1|0
1743082870000|2025-03-27 13:41:10|1411.65|1411.15|1411.65|1411.15|1411.7|1411.2|1411.65|1411.15|0
1743082880000|2025-03-27 13:41:20|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|1411.55|1411.05|0
1743082890000|2025-03-27 13:41:30|1411.6|1411.1|1411.3|1410.8|1411.6|1411.1|1411.25|1410.75|0
1743082900000|2025-03-27 13:41:40|1411.25|1410.75|1411.05|1410.55|1411.25|1410.75|1411.05|1410.55|0
1743082910000|2025-03-27 13:41:50|1411|1410.5|1411.3|1410.8|1411.3|1410.8|1411|1410.5|0
1743082920000|2025-03-27 13:42:00|1411.25|1410.75|1411.2|1410.7|1411.3|1410.8|1411.2|1410.7|0
1743082930000|2025-03-27 13:42:10|1411.15|1410.65|1411.2|1410.7|1411.2|1410.7|1411.15|1410.65|0
1743082940000|2025-03-27 13:42:20|1411.15|1410.65|1411.15|1410.65|1411.15|1410.65|1411.1|1410.6|0
1743082950000|2025-03-27 13:42:30|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|0
1743082960000|2025-03-27 13:42:40|1411.15|1410.65|1411.15|1410.65|1411.2|1410.7|1411.15|1410.65|0
1743082980000|2025-03-27 13:43:00|1411.1|1410.6|1410.85|1410.35|1411.1|1410.6|1410.75|1410.25|0
1743082990000|2025-03-27 13:43:10|1410.9|1410.4|1410.75|1410.25|1410.9|1410.4|1410.7|1410.2|0
1743083000000|2025-03-27 13:43:20|1410.8|1410.3|1410.65|1410.15|1410.8|1410.3|1410.65|1410.15|0
1743083010000|2025-03-27 13:43:30|1410.6|1410.1|1410.5|1410|1410.6|1410.1|1410.5|1410|0
1743083020000|2025-03-27 13:43:40|1410.45|1409.95|1410.45|1409.95|1410.5|1410|1410.45|1409.95|0
1743083030000|2025-03-27 13:43:50|1410.4|1409.9|1410.65|1410.15|1410.65|1410.15|1410.4|1409.9|0
1743083040000|2025-03-27 13:44:00|1410.7|1410.2|1410.55|1410.05|1410.7|1410.2|1410.55|1410.05|0
1743083050000|2025-03-27 13:44:10|1410.5|1410|1410.45|1409.95|1410.5|1410|1410.45|1409.95|0
1743083060000|2025-03-27 13:44:20|1410.5|1410|1410.65|1410.15|1410.65|1410.15|1410.5|1410|0
1743083070000|2025-03-27 13:44:30|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|0
1743083080000|2025-03-27 13:44:40|1410.65|1410.15|1410.85|1410.35|1410.95|1410.45|1410.65|1410.15|0
1743083090000|2025-03-27 13:44:50|1410.9|1410.4|1410.85|1410.35|1410.95|1410.45|1410.85|1410.35|0
1743083100000|2025-03-27 13:45:00|1410.9|1410.4|1411.2|1410.7|1411.2|1410.7|1410.9|1410.4|0
1743083110000|2025-03-27 13:45:10|1411.3|1410.8|1411.5|1411|1411.5|1411|1411.3|1410.8|0
1743083120000|2025-03-27 13:45:20|1411.45|1410.95|1411.5|1411|1411.5|1411|1411.4|1410.9|0
1743083130000|2025-03-27 13:45:30|1411.55|1411.05|1411.7|1411.2|1411.7|1411.2|1411.5|1411|0
1743083140000|2025-03-27 13:45:40|1411.75|1411.25|1411.35|1410.85|1411.75|1411.25|1411.35|1410.85|13
1743083150000|2025-03-27 13:45:50|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|0
1743083160000|2025-03-27 13:46:00|1411.45|1410.95|1411.7|1411.2|1411.7|1411.2|1411.45|1410.95|0
1743083170000|2025-03-27 13:46:10|1411.75|1411.25|1411.7|1411.2|1412|1411.5|1411.7|1411.2|0
1743083180000|2025-03-27 13:46:20|1411.65|1411.15|1411.4|1410.9|1411.7|1411.2|1411.4|1410.9|0
1743083190000|2025-03-27 13:46:30|1411.45|1410.95|1411.5|1411|1411.55|1411.05|1411.45|1410.95|0
1743083200000|2025-03-27 13:46:40|1411.55|1411.05|1411.5|1411|1411.55|1411.05|1411.5|1411|0
1743083210000|2025-03-27 13:46:50|1411.45|1410.95|1411.5|1411|1411.55|1411.05|1411.45|1410.95|0
1743083220000|2025-03-27 13:47:00|1411.45|1410.95|1411.4|1410.9|1411.5|1411|1411.35|1410.85|0
1743083230000|2025-03-27 13:47:10|1411.35|1410.85|1411.4|1410.9|1411.4|1410.9|1411.35|1410.85|0
1743083240000|2025-03-27 13:47:20|1411.45|1410.95|1411.6|1411.1|1411.6|1411.1|1411.45|1410.95|0
1743083250000|2025-03-27 13:47:30|1411.55|1411.05|1411.65|1411.15|1411.65|1411.15|1411.55|1411.05|0
1743083260000|2025-03-27 13:47:40|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|0
1743083270000|2025-03-27 13:47:50|1411.65|1411.15|1411.65|1411.15|1411.7|1411.2|1411.6|1411.1|0
1743083280000|2025-03-27 13:48:00|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.55|1411.05|0
1743083290000|2025-03-27 13:48:10|1411.65|1411.15|1411.6|1411.1|1411.7|1411.2|1411.55|1411.05|0
1743083300000|2025-03-27 13:48:20|1411.55|1411.05|1411.45|1410.95|1411.55|1411.05|1411.45|1410.95|0
1743083310000|2025-03-27 13:48:30|1411.5|1411|1411.9|1411.4|1411.95|1411.45|1411.5|1411|0
1743083320000|2025-03-27 13:48:40|1411.85|1411.35|1411.9|1411.4|1412|1411.5|1411.8|1411.3|0
1743083330000|2025-03-27 13:48:50|1411.85|1411.35|1412|1411.5|1412|1411.5|1411.85|1411.35|0
1743083340000|2025-03-27 13:49:00|1412.05|1411.55|1412.6|1412.1|1412.6|1412.1|1412.05|1411.55|0
1743083350000|2025-03-27 13:49:10|1412.65|1412.15|1412.75|1412.25|1413.25|1412.75|1412.6|1412.1|1
1743083360000|2025-03-27 13:49:20|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.7|1412.2|0
1743083370000|2025-03-27 13:49:30|1412.75|1412.25|1412.85|1412.35|1412.85|1412.35|1412.75|1412.25|0
1743083380000|2025-03-27 13:49:40|1412.8|1412.3|1412.75|1412.25|1412.8|1412.3|1412.75|1412.25|0
1743083390000|2025-03-27 13:49:50|1412.8|1412.3|1412.7|1412.2|1413.35|1412.85|1412.65|1412.15|4
1743083400000|2025-03-27 13:50:00|1412.65|1412.15|1412.65|1412.15|1413.15|1412.65|1412.6|1412.1|9
1743083410000|2025-03-27 13:50:10|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.65|1412.15|0
1743083420000|2025-03-27 13:50:20|1412.85|1412.35|1413.25|1412.75|1413.25|1412.75|1412.85|1412.35|0
1743083430000|2025-03-27 13:50:30|1413.2|1412.7|1413.45|1412.95|1413.45|1412.95|1413.2|1412.7|0
1743083440000|2025-03-27 13:50:40|1413.5|1413|1413.65|1413.15|1413.65|1413.15|1413.5|1413|0
1743083450000|2025-03-27 13:50:50|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|0
1743083460000|2025-03-27 13:51:00|1413.75|1413.25|1414.3|1413.8|1414.5|1414|1413.75|1413.25|11
1743083470000|2025-03-27 13:51:10|1413.7|1413.2|1414.1|1413.6|1414.1|1413.6|1413.7|1413.2|0
1743083480000|2025-03-27 13:51:20|1414.3|1413.8|1414.2|1413.7|1414.3|1413.8|1414.1|1413.6|0
1743083490000|2025-03-27 13:51:30|1414.15|1413.65|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743083500000|2025-03-27 13:51:40|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.15|1413.65|0
1743083510000|2025-03-27 13:51:50|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|0
1743083520000|2025-03-27 13:52:00|1414.15|1413.65|1414.05|1413.55|1414.15|1413.65|1414.05|1413.55|0
1743083530000|2025-03-27 13:52:10|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743083540000|2025-03-27 13:52:20|1413.95|1413.45|1413.9|1413.4|1414|1413.5|1413.9|1413.4|0
1743083550000|2025-03-27 13:52:30|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.9|1413.4|0
1743083560000|2025-03-27 13:52:40|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|1413.9|1413.4|0
1743083570000|2025-03-27 13:52:50|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|0
1743083580000|2025-03-27 13:53:00|1414.05|1413.55|1413.95|1413.45|1414.05|1413.55|1413.95|1413.45|0
1743083590000|2025-03-27 13:53:10|1413.9|1413.4|1413.95|1413.45|1413.95|1413.45|1413.9|1413.4|0
1743083600000|2025-03-27 13:53:20|1413.9|1413.4|1413.95|1413.45|1413.95|1413.45|1413.9|1413.4|0
1743083620000|2025-03-27 13:53:40|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1743083630000|2025-03-27 13:53:50|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414.05|1413.55|0
1743083640000|2025-03-27 13:54:00|1414.15|1413.65|1414.3|1413.8|1414.35|1413.85|1414.15|1413.65|0
1743083650000|2025-03-27 13:54:10|1414.25|1413.75|1414.55|1414.05|1414.55|1414.05|1414.25|1413.75|0
1743083660000|2025-03-27 13:54:20|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1743083670000|2025-03-27 13:54:30|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|0
1743083680000|2025-03-27 13:54:40|1414.6|1414.1|1414.65|1414.15|1414.65|1414.15|1414.55|1414.05|0
1743083690000|2025-03-27 13:54:50|1414.7|1414.2|1414.75|1414.25|1414.75|1414.25|1414.7|1414.2|0
1743083700000|2025-03-27 13:55:00|1414.8|1414.3|1414.85|1414.35|1414.85|1414.35|1414.75|1414.25|0
1743083710000|2025-03-27 13:55:10|1414.9|1414.4|1414.9|1414.4|1415.2|1414.7|1414.85|1414.35|4
1743083720000|2025-03-27 13:55:20|1414.95|1414.45|1415.6|1415.1|1415.6|1415.1|1414.95|1414.45|4
1743083730000|2025-03-27 13:55:30|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.15|1414.65|0
1743083740000|2025-03-27 13:55:40|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|0
1743083750000|2025-03-27 13:55:50|1415.7|1415.2|1415.35|1414.85|1415.7|1415.2|1415.25|1414.75|5
1743083760000|2025-03-27 13:56:00|1415.4|1414.9|1415.35|1414.85|1415.65|1415.15|1415.35|1414.85|6
1743083770000|2025-03-27 13:56:10|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743083780000|2025-03-27 13:56:20|1415.45|1414.95|1415.4|1414.9|1415.45|1414.95|1415.4|1414.9|0
1743083790000|2025-03-27 13:56:30|1415.45|1414.95|1415.6|1415.1|1415.6|1415.1|1415.45|1414.95|0
1743083800000|2025-03-27 13:56:40|1415.55|1415.05|1415.65|1415.15|1415.65|1415.15|1415.55|1415.05|0
1743083810000|2025-03-27 13:56:50|1415.6|1415.1|1415.55|1415.05|1415.65|1415.15|1415.55|1415.05|0
1743083820000|2025-03-27 13:57:00|1415.6|1415.1|1415.55|1415.05|1415.65|1415.15|1415.55|1415.05|0
1743083830000|2025-03-27 13:57:10|1415.6|1415.1|1415.55|1415.05|1415.6|1415.1|1415.55|1415.05|0
1743083840000|2025-03-27 13:57:20|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|0
1743083850000|2025-03-27 13:57:30|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.5|1415|0
1743083860000|2025-03-27 13:57:40|1415.5|1415|1415.45|1414.95|1415.5|1415|1415.45|1414.95|0
1743083870000|2025-03-27 13:57:50|1415.5|1415|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743083890000|2025-03-27 13:58:10|1415.55|1415.05|1415.5|1415|1415.55|1415.05|1415.5|1415|0
1743083910000|2025-03-27 13:58:30|1415.55|1415.05|1415.65|1415.15|1415.65|1415.15|1415.55|1415.05|0
1743083920000|2025-03-27 13:58:40|1415.85|1415.35|1416|1415.5|1416|1415.5|1415.85|1415.35|0
1743083930000|2025-03-27 13:58:50|1415.95|1415.45|1416.1|1415.6|1416.1|1415.6|1415.95|1415.45|0
1743083940000|2025-03-27 13:59:00|1416.5|1416|1416.25|1415.75|1416.65|1416.15|1416.15|1415.65|5
1743083950000|2025-03-27 13:59:10|1416.3|1415.8|1416.8|1416.3|1416.85|1416.35|1416.3|1415.8|4
1743083960000|2025-03-27 13:59:20|1416.3|1415.8|1416.35|1415.85|1416.85|1416.35|1416.3|1415.8|4
1743083970000|2025-03-27 13:59:30|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|0
1743083980000|2025-03-27 13:59:40|1416.45|1415.95|1416.4|1415.9|1416.45|1415.95|1416.4|1415.9|0
1743083990000|2025-03-27 13:59:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1743084000000|2025-03-27 14:00:00|1416.05|1415.55|1416.1|1415.6|1416.1|1415.6|1416|1415.5|0
1743084010000|2025-03-27 14:00:10|1416.15|1415.65|1415.9|1415.4|1416.2|1415.7|1415.9|1415.4|0
1743084020000|2025-03-27 14:00:20|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743084030000|2025-03-27 14:00:30|1415.75|1415.25|1415.6|1415.1|1415.75|1415.25|1415.6|1415.1|0
1743084050000|2025-03-27 14:00:50|1415.65|1415.15|1415.8|1415.3|1415.8|1415.3|1415.65|1415.15|0
1743084060000|2025-03-27 14:01:00|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743084080000|2025-03-27 14:01:20|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1743084090000|2025-03-27 14:01:30|1415.65|1415.15|1415.3|1414.8|1415.65|1415.15|1415.3|1414.8|0
1743084100000|2025-03-27 14:01:40|1415.35|1414.85|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1743084110000|2025-03-27 14:01:50|1415.25|1414.75|1415.1|1414.6|1415.25|1414.75|1415.1|1414.6|0
1743084120000|2025-03-27 14:02:00|1415.05|1414.55|1414.7|1414.2|1415.05|1414.55|1414.7|1414.2|0
1743084130000|2025-03-27 14:02:10|1414.75|1414.25|1415.4|1414.9|1415.4|1414.9|1414.75|1414.25|0
1743084140000|2025-03-27 14:02:20|1415.45|1414.95|1415.65|1415.15|1415.65|1415.15|1415.1|1414.6|0
1743084150000|2025-03-27 14:02:30|1415.2|1414.7|1415.75|1415.25|1415.75|1415.25|1415.2|1414.7|0
1743084160000|2025-03-27 14:02:40|1415.4|1414.9|1416.2|1415.7|1416.2|1415.7|1415.4|1414.9|0
1743084170000|2025-03-27 14:02:50|1415.8|1415.3|1415.8|1415.3|1416.45|1415.95|1415.75|1415.25|1
1743084190000|2025-03-27 14:03:10|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.55|1415.05|0
1743084200000|2025-03-27 14:03:20|1415.65|1415.15|1415.9|1415.4|1415.9|1415.4|1415.65|1415.15|0
1743084210000|2025-03-27 14:03:30|1415.8|1415.3|1415.7|1415.2|1415.8|1415.3|1415.7|1415.2|0
1743084220000|2025-03-27 14:03:40|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1743084230000|2025-03-27 14:03:50|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743084240000|2025-03-27 14:04:00|1415.85|1415.35|1416|1415.5|1416.05|1415.55|1415.8|1415.3|0
1743084250000|2025-03-27 14:04:10|1416.05|1415.55|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1743084260000|2025-03-27 14:04:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|0
1743084270000|2025-03-27 14:04:30|1415.9|1415.4|1415.85|1415.35|1415.9|1415.4|1415.8|1415.3|0
1743084280000|2025-03-27 14:04:40|1415.9|1415.4|1415.7|1415.2|1415.9|1415.4|1415.7|1415.2|0
1743084290000|2025-03-27 14:04:50|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743084300000|2025-03-27 14:05:00|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743084310000|2025-03-27 14:05:10|1415.85|1415.35|1415.9|1415.4|1415.9|1415.4|1415.85|1415.35|0
1743084320000|2025-03-27 14:05:20|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743084330000|2025-03-27 14:05:30|1415.85|1415.35|1415.65|1415.15|1415.9|1415.4|1415.65|1415.15|0
1743084340000|2025-03-27 14:05:40|1415.6|1415.1|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|0
1743084350000|2025-03-27 14:05:50|1415.65|1415.15|1415.6|1415.1|1415.7|1415.2|1415.5|1415|0
1743084360000|2025-03-27 14:06:00|1415.55|1415.05|1415.6|1415.1|1415.6|1415.1|1415.5|1415|0
1743084370000|2025-03-27 14:06:10|1415.55|1415.05|1415.4|1414.9|1415.6|1415.1|1415.4|1414.9|0
1743084380000|2025-03-27 14:06:20|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.4|1414.9|0
1743084390000|2025-03-27 14:06:30|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743084400000|2025-03-27 14:06:40|1415.55|1415.05|1415.7|1415.2|1415.7|1415.2|1415.55|1415.05|0
1743084410000|2025-03-27 14:06:50|1415.8|1415.3|1415.7|1415.2|1415.8|1415.3|1415.7|1415.2|0
1743084420000|2025-03-27 14:07:00|1415.75|1415.25|1415.6|1415.1|1415.8|1415.3|1415.6|1415.1|0
1743084430000|2025-03-27 14:07:10|1415.65|1415.15|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|0
1743084440000|2025-03-27 14:07:20|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.35|1414.85|0
1743084450000|2025-03-27 14:07:30|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743084460000|2025-03-27 14:07:40|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1743084480000|2025-03-27 14:08:00|1415.35|1414.85|1415|1414.5|1415.35|1414.85|1415|1414.5|0
1743084490000|2025-03-27 14:08:10|1414.9|1414.4|1414.85|1414.35|1414.9|1414.4|1414.85|1414.35|0
1743084500000|2025-03-27 14:08:20|1414.9|1414.4|1414.9|1414.4|1415|1414.5|1414.8|1414.3|0
1743084510000|2025-03-27 14:08:30|1414.85|1414.35|1414.75|1414.25|1414.9|1414.4|1414.75|1414.25|0
1743084520000|2025-03-27 14:08:40|1414.7|1414.2|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|0
1743084530000|2025-03-27 14:08:50|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.85|1414.35|0
1743084540000|2025-03-27 14:09:00|1414.8|1414.3|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|0
1743084550000|2025-03-27 14:09:10|1414.75|1414.25|1414.8|1414.3|1414.85|1414.35|1414.75|1414.25|0
1743084560000|2025-03-27 14:09:20|1414.85|1414.35|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|0
1743084570000|2025-03-27 14:09:30|1414.75|1414.25|1414.9|1414.4|1414.9|1414.4|1414.75|1414.25|0
1743084580000|2025-03-27 14:09:40|1414.95|1414.45|1415.3|1414.8|1415.3|1414.8|1414.95|1414.45|0
1743084590000|2025-03-27 14:09:50|1415.35|1414.85|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1743084600000|2025-03-27 14:10:00|1415.2|1414.7|1415.3|1414.8|1415.4|1414.9|1415.2|1414.7|0
1743084610000|2025-03-27 14:10:10|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743084620000|2025-03-27 14:10:20|1415.35|1414.85|1415.1|1414.6|1415.35|1414.85|1415.1|1414.6|0
1743084630000|2025-03-27 14:10:30|1415.05|1414.55|1415.05|1414.55|1415.1|1414.6|1415|1414.5|0
1743084640000|2025-03-27 14:10:40|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|0
1743084650000|2025-03-27 14:10:50|1415.05|1414.55|1415.15|1414.65|1415.2|1414.7|1415.05|1414.55|0
1743084660000|2025-03-27 14:11:00|1415.2|1414.7|1415.35|1414.85|1415.4|1414.9|1415.2|1414.7|1
1743084670000|2025-03-27 14:11:10|1415.3|1414.8|1415.35|1414.85|1415.35|1414.85|1415.3|1414.8|0
1743084680000|2025-03-27 14:11:20|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1743084690000|2025-03-27 14:11:30|1415.4|1414.9|1415.4|1414.9|1415.45|1414.95|1415.4|1414.9|0
1743084700000|2025-03-27 14:11:40|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743084710000|2025-03-27 14:11:50|1415.45|1414.95|1415.5|1415|1415.55|1415.05|1415.45|1414.95|0
1743084720000|2025-03-27 14:12:00|1415.55|1415.05|1415.45|1414.95|1415.55|1415.05|1415.45|1414.95|0
1743084730000|2025-03-27 14:12:10|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.4|1414.9|0
1743084740000|2025-03-27 14:12:20|1415.4|1414.9|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1743084750000|2025-03-27 14:12:30|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1743084780000|2025-03-27 14:13:00|1415.45|1414.95|1415.55|1415.05|1415.55|1415.05|1415.45|1414.95|0
1743084790000|2025-03-27 14:13:10|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|0
1743084860000|2025-03-27 14:14:20|1415.65|1415.15|1415.6|1415.1|1415.65|1415.15|1415.6|1415.1|0
1743084980000|2025-03-27 14:16:20|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|1415.75|1415.25|0
1743084990000|2025-03-27 14:16:30|||||||||10
1743148930000|2025-03-28 08:02:10|1412.91|1412.41|1412.91|1412.41|1412.91|1412.41|1412.91|1412.41|0
1743148940000|2025-03-28 08:02:20|1413.11|1412.61|1413.26|1412.76|1413.26|1412.76|1413.06|1412.56|1
1743148950000|2025-03-28 08:02:30|1413.21|1412.71|1413.71|1413.21|1413.71|1413.21|1413.21|1412.71|2
1743148960000|2025-03-28 08:02:40|1413.76|1413.26|1414.71|1414.21|1414.76|1414.26|1413.71|1413.21|0
1743148970000|2025-03-28 08:02:50|1414.66|1414.16|1414.66|1414.16|1414.71|1414.21|1414.61|1414.11|0
1743148980000|2025-03-28 08:03:00|1414.71|1414.21|1414.66|1414.16|1414.71|1414.21|1414.66|1414.16|0
1743148990000|2025-03-28 08:03:10|1414.71|1414.21|1414.86|1414.36|1414.86|1414.36|1414.61|1414.11|0
1743149000000|2025-03-28 08:03:20|1414.81|1414.31|1414.81|1414.31|1414.86|1414.36|1414.76|1414.26|0
1743149010000|2025-03-28 08:03:30|1414.86|1414.36|1415.86|1415.36|1415.86|1415.36|1414.81|1414.31|2
1743149020000|2025-03-28 08:03:40|1416.01|1415.51|1415.81|1415.31|1416.11|1415.61|1415.81|1415.31|0
1743149030000|2025-03-28 08:03:50|1415.71|1415.21|1415.51|1415.01|1415.76|1415.26|1415.51|1415.01|0
1743149040000|2025-03-28 08:04:00|1415.56|1415.06|1415.41|1414.91|1415.56|1415.06|1415.41|1414.91|0
1743149050000|2025-03-28 08:04:10|1415.46|1414.96|1415.71|1415.21|1415.71|1415.21|1415.41|1414.91|0
1743149060000|2025-03-28 08:04:20|1415.76|1415.26|1415.81|1415.31|1415.91|1415.41|1415.71|1415.21|0
1743149070000|2025-03-28 08:04:30|1415.76|1415.26|1415.81|1415.31|1415.81|1415.31|1415.71|1415.21|0
1743149080000|2025-03-28 08:04:40|1415.86|1415.36|1416.26|1415.76|1416.31|1415.81|1415.86|1415.36|0
1743149090000|2025-03-28 08:04:50|1416.31|1415.81|1416.31|1415.81|1416.31|1415.81|1416.21|1415.71|0
1743149100000|2025-03-28 08:05:00|1416.36|1415.86|1416.61|1416.11|1416.81|1416.31|1416.36|1415.86|0
1743149110000|2025-03-28 08:05:10|1416.71|1416.21|1416.71|1416.21|1416.71|1416.21|1416.66|1416.16|0
1743149120000|2025-03-28 08:05:20|1416.76|1416.26|1417.11|1416.61|1417.11|1416.61|1416.76|1416.26|0
1743149130000|2025-03-28 08:05:30|1417.06|1416.56|1416.91|1416.41|1417.06|1416.56|1416.91|1416.41|0
1743149140000|2025-03-28 08:05:40|1416.96|1416.46|1416.91|1416.41|1417.06|1416.56|1416.86|1416.36|0
1743149150000|2025-03-28 08:05:50|1416.86|1416.36|1416.81|1416.31|1417.01|1416.51|1416.81|1416.31|0
1743149160000|2025-03-28 08:06:00|1416.86|1416.36|1416.81|1416.31|1416.91|1416.41|1416.81|1416.31|0
1743149170000|2025-03-28 08:06:10|1416.86|1416.36|1416.91|1416.41|1416.96|1416.46|1416.81|1416.31|0
1743149180000|2025-03-28 08:06:20|1416.71|1416.21|1416.56|1416.06|1416.71|1416.21|1416.56|1416.06|0
1743149190000|2025-03-28 08:06:30|1416.41|1415.91|1415.86|1415.36|1416.41|1415.91|1415.81|1415.31|0
1743149200000|2025-03-28 08:06:40|1415.91|1415.41|1416.01|1415.51|1416.11|1415.61|1415.91|1415.41|0
1743149210000|2025-03-28 08:06:50|1416.11|1415.61|1415.81|1415.31|1416.11|1415.61|1415.81|1415.31|0
1743149220000|2025-03-28 08:07:00|1415.76|1415.26|1415.71|1415.21|1415.76|1415.26|1415.61|1415.11|0
1743149230000|2025-03-28 08:07:10|1415.66|1415.16|1415.66|1415.16|1415.76|1415.26|1415.56|1415.06|0
1743149240000|2025-03-28 08:07:20|1415.71|1415.21|1415.71|1415.21|1415.71|1415.21|1415.71|1415.21|0
1743149250000|2025-03-28 08:07:30|1415.66|1415.16|1415.46|1414.96|1415.66|1415.16|1415.46|1414.96|0
1743149260000|2025-03-28 08:07:40|1415.41|1414.91|1415.26|1414.76|1415.41|1414.91|1415.21|1414.71|0
1743149270000|2025-03-28 08:07:50|1415.16|1414.66|1415.36|1414.86|1415.36|1414.86|1415.16|1414.66|0
1743149280000|2025-03-28 08:08:00|1415.31|1414.81|1415.16|1414.66|1415.31|1414.81|1415.16|1414.66|0
1743149290000|2025-03-28 08:08:10|1415.21|1414.71|1414.86|1414.36|1415.21|1414.71|1414.86|1414.36|0
1743149300000|2025-03-28 08:08:20|1414.81|1414.31|1414.66|1414.16|1414.81|1414.31|1414.61|1414.11|0
1743149310000|2025-03-28 08:08:30|1414.71|1414.21|1414.61|1414.11|1414.71|1414.21|1414.51|1414.01|0
1743149320000|2025-03-28 08:08:40|1414.71|1414.21|1414.51|1414.01|1414.71|1414.21|1414.51|1414.01|0
1743149330000|2025-03-28 08:08:50|1414.56|1414.06|1414.61|1414.11|1414.61|1414.11|1414.51|1414.01|0
1743149340000|2025-03-28 08:09:00|1414.66|1414.16|1414.46|1413.96|1414.81|1414.31|1414.41|1413.91|0
1743149350000|2025-03-28 08:09:10|1414.41|1413.91|1414.46|1413.96|1414.46|1413.96|1414.36|1413.86|0
1743149360000|2025-03-28 08:09:20|1414.41|1413.91|1414.11|1413.61|1414.41|1413.91|1414.11|1413.61|0
1743149370000|2025-03-28 08:09:30|1414.06|1413.56|1414.26|1413.76|1414.26|1413.76|1414.01|1413.51|0
1743149380000|2025-03-28 08:09:40|1414.31|1413.81|1414.11|1413.61|1414.41|1413.91|1414.11|1413.61|0
1743149390000|2025-03-28 08:09:50|1414.16|1413.66|1414.36|1413.86|1414.36|1413.86|1414.16|1413.66|0
1743149400000|2025-03-28 08:10:00|1414.21|1413.71|1414.36|1413.86|1414.36|1413.86|1413.91|1413.41|0
1743149410000|2025-03-28 08:10:10|1414.26|1413.76|1414.46|1413.96|1414.51|1414.01|1414.21|1413.71|0
1743149420000|2025-03-28 08:10:20|1414.51|1414.01|1414.51|1414.01|1414.61|1414.11|1414.51|1414.01|0
1743149430000|2025-03-28 08:10:30|1414.36|1413.86|1414.66|1414.16|1414.81|1414.31|1414.36|1413.86|0
1743149440000|2025-03-28 08:10:40|1414.76|1414.26|1415.01|1414.51|1415.11|1414.61|1414.76|1414.26|0
1743149450000|2025-03-28 08:10:50|1415.11|1414.61|1415.66|1415.16|1415.66|1415.16|1415.01|1414.51|0
1743149460000|2025-03-28 08:11:00|1415.71|1415.21|1415.91|1415.41|1415.96|1415.46|1415.71|1415.21|0
1743149470000|2025-03-28 08:11:10|1415.86|1415.36|1415.81|1415.31|1415.86|1415.36|1415.81|1415.31|0
1743149480000|2025-03-28 08:11:20|1415.86|1415.36|1416.06|1415.56|1416.06|1415.56|1415.81|1415.31|0
1743149490000|2025-03-28 08:11:30|1416.01|1415.51|1415.51|1415.01|1416.01|1415.51|1415.41|1414.91|0
1743149500000|2025-03-28 08:11:40|1415.56|1415.06|1415.56|1415.06|1415.61|1415.11|1415.56|1415.06|0
1743149510000|2025-03-28 08:11:50|1415.61|1415.11|1415.66|1415.16|1415.81|1415.31|1415.61|1415.11|0
1743149520000|2025-03-28 08:12:00|1415.51|1415.01|1415.31|1414.81|1415.56|1415.06|1415.31|1414.81|0
1743149530000|2025-03-28 08:12:10|1415.36|1414.86|1415.21|1414.71|1415.36|1414.86|1415.21|1414.71|0
1743149540000|2025-03-28 08:12:20|1415.06|1414.56|1415.06|1414.56|1415.06|1414.56|1415.01|1414.51|0
1743149550000|2025-03-28 08:12:30|1415.31|1414.81|1415.56|1415.06|1415.56|1415.06|1415.26|1414.76|1
1743149560000|2025-03-28 08:12:40|1415.51|1415.01|1415.76|1415.26|1415.76|1415.26|1415.46|1414.96|0
1743149570000|2025-03-28 08:12:50|1415.71|1415.21|1416.06|1415.56|1416.06|1415.56|1415.71|1415.21|0
1743149580000|2025-03-28 08:13:00|1416.11|1415.61|1416.06|1415.56|1416.16|1415.66|1415.96|1415.46|0
1743149590000|2025-03-28 08:13:10|1416.11|1415.61|1416.06|1415.56|1416.16|1415.66|1416.06|1415.56|0
1743149600000|2025-03-28 08:13:20|1416.01|1415.51|1416.86|1416.36|1417.06|1416.56|1415.96|1415.46|5
1743149610000|2025-03-28 08:13:30|1416.91|1416.41|1417.16|1416.66|1417.21|1416.71|1416.91|1416.41|0
1743149620000|2025-03-28 08:13:40|1417.11|1416.61|1416.86|1416.36|1417.11|1416.61|1416.71|1416.21|0
1743149630000|2025-03-28 08:13:50|1416.81|1416.31|1416.96|1416.46|1417.01|1416.51|1416.76|1416.26|0
1743149640000|2025-03-28 08:14:00|1417.01|1416.51|1416.96|1416.46|1417.01|1416.51|1416.86|1416.36|0
1743149650000|2025-03-28 08:14:10|1417.01|1416.51|1417.26|1416.76|1417.26|1416.76|1417.01|1416.51|0
1743149660000|2025-03-28 08:14:20|1417.31|1416.81|1417.11|1416.61|1417.36|1416.86|1417.06|1416.56|0
1743149670000|2025-03-28 08:14:30|1417.06|1416.56|1417.16|1416.66|1417.16|1416.66|1417.01|1416.51|0
1743149680000|2025-03-28 08:14:40|1417.21|1416.71|1417.21|1416.71|1417.26|1416.76|1417.16|1416.66|0
1743149690000|2025-03-28 08:14:50|1417.26|1416.76|1417.06|1416.56|1417.26|1416.76|1417.01|1416.51|0
1743149700000|2025-03-28 08:15:00|1417.11|1416.61|1417.06|1416.56|1417.31|1416.81|1417.06|1416.56|0
1743149710000|2025-03-28 08:15:10|1417.01|1416.51|1417.11|1416.61|1417.11|1416.61|1416.96|1416.46|0
1743149720000|2025-03-28 08:15:20|1417.21|1416.71|1417.66|1417.16|1417.71|1417.21|1417.16|1416.66|0
1743149730000|2025-03-28 08:15:30|1417.56|1417.06|1417.61|1417.11|1417.66|1417.16|1417.51|1417.01|0
1743149740000|2025-03-28 08:15:40|1417.66|1417.16|1417.61|1417.11|1417.71|1417.21|1417.61|1417.11|0
1743149750000|2025-03-28 08:15:50|1417.66|1417.16|1417.76|1417.26|1417.76|1417.26|1417.66|1417.16|0
1743149760000|2025-03-28 08:16:00|1417.71|1417.21|1417.56|1417.06|1417.76|1417.26|1417.56|1417.06|0
1743149770000|2025-03-28 08:16:10|1417.61|1417.11|1417.71|1417.21|1417.71|1417.21|1417.51|1417.01|0
1743149780000|2025-03-28 08:16:20|1417.66|1417.16|1417.96|1417.46|1417.96|1417.46|1417.66|1417.16|0
1743149790000|2025-03-28 08:16:30|1418.01|1417.51|1418.01|1417.51|1418.01|1417.51|1417.96|1417.46|0
1743149800000|2025-03-28 08:16:40|1417.96|1417.46|1417.86|1417.36|1417.96|1417.46|1417.86|1417.36|0
1743149810000|2025-03-28 08:16:50|1417.91|1417.41|1417.91|1417.41|1417.96|1417.46|1417.86|1417.36|0
1743149820000|2025-03-28 08:17:00|1417.96|1417.46|1417.91|1417.41|1418.01|1417.51|1417.91|1417.41|0
1743149830000|2025-03-28 08:17:10|1417.96|1417.46|1418.11|1417.61|1418.11|1417.61|1417.96|1417.46|0
1743149840000|2025-03-28 08:17:20|1418.06|1417.56|1418.26|1417.76|1418.26|1417.76|1418.06|1417.56|0
1743149850000|2025-03-28 08:17:30|1418.31|1417.81|1418.26|1417.76|1418.31|1417.81|1418.26|1417.76|0
1743149860000|2025-03-28 08:17:40|1418.21|1417.71|1418.16|1417.66|1418.21|1417.71|1418.16|1417.66|0
1743149870000|2025-03-28 08:17:50|1418.21|1417.71|1417.76|1417.26|1418.21|1417.71|1417.76|1417.26|0
1743149880000|2025-03-28 08:18:00|1417.71|1417.21|1417.46|1416.96|1417.71|1417.21|1417.46|1416.96|0
1743149890000|2025-03-28 08:18:10|1417.41|1416.91|1417.61|1417.11|1417.61|1417.11|1417.41|1416.91|0
1743149900000|2025-03-28 08:18:20|1417.56|1417.06|1417.31|1416.81|1417.56|1417.06|1417.21|1416.71|0
1743149910000|2025-03-28 08:18:30|1417.36|1416.86|1417.21|1416.71|1417.36|1416.86|1417.21|1416.71|0
1743149920000|2025-03-28 08:18:40|1417.16|1416.66|1417.06|1416.56|1417.16|1416.66|1417.06|1416.56|0
1743149930000|2025-03-28 08:18:50|1417.11|1416.61|1417.16|1416.66|1417.16|1416.66|1417.06|1416.56|0
1743149940000|2025-03-28 08:19:00|1417.11|1416.61|1417.11|1416.61|1417.11|1416.61|1417.06|1416.56|0
1743149950000|2025-03-28 08:19:10|1417.16|1416.66|1417.16|1416.66|1417.16|1416.66|1417.16|1416.66|0
1743149960000|2025-03-28 08:19:20|1417.11|1416.61|1417.11|1416.61|1417.16|1416.66|1417.11|1416.61|0
1743149970000|2025-03-28 08:19:30|1417.06|1416.56|1417.26|1416.76|1417.26|1416.76|1417.01|1416.51|0
1743149980000|2025-03-28 08:19:40|1417.21|1416.71|1417.16|1416.66|1417.36|1416.86|1417.16|1416.66|0
1743149990000|2025-03-28 08:19:50|1417.21|1416.71|1417.16|1416.66|1417.26|1416.76|1417.16|1416.66|0
1743150000000|2025-03-28 08:20:00|1417.21|1416.71|1416.96|1416.46|1417.26|1416.76|1416.96|1416.46|0
1743150010000|2025-03-28 08:20:10|1416.91|1416.41|1416.81|1416.31|1417.01|1416.51|1416.81|1416.31|0
1743150020000|2025-03-28 08:20:20|1416.86|1416.36|1416.81|1416.31|1416.91|1416.41|1416.81|1416.31|0
1743150030000|2025-03-28 08:20:30|1416.86|1416.36|1416.91|1416.41|1416.91|1416.41|1416.81|1416.31|0
1743150040000|2025-03-28 08:20:40|1416.86|1416.36|1417.21|1416.71|1417.31|1416.81|1416.81|1416.31|0
1743150050000|2025-03-28 08:20:50|1417.16|1416.66|1417.21|1416.71|1417.21|1416.71|1417.11|1416.61|0
1743150060000|2025-03-28 08:21:00|1417.16|1416.66|1416.96|1416.46|1417.16|1416.66|1416.96|1416.46|0
1743150070000|2025-03-28 08:21:10|1416.91|1416.41|1416.96|1416.46|1416.96|1416.46|1416.76|1416.26|0
1743150080000|2025-03-28 08:21:20|1416.91|1416.41|1416.66|1416.16|1416.96|1416.46|1416.66|1416.16|0
1743150090000|2025-03-28 08:21:30|1417.06|1416.56|1416.46|1415.96|1417.16|1416.66|1416.46|1415.96|10
1743150100000|2025-03-28 08:21:40|1416.51|1416.01|1416.61|1416.11|1416.61|1416.11|1416.51|1416.01|0
1743150110000|2025-03-28 08:21:50|1416.56|1416.06|1416.46|1415.96|1416.56|1416.06|1416.36|1415.86|0
1743150120000|2025-03-28 08:22:00|1416.51|1416.01|1416.56|1416.06|1416.66|1416.16|1416.51|1416.01|0
1743150130000|2025-03-28 08:22:10|1416.61|1416.11|1416.61|1416.11|1416.71|1416.21|1416.61|1416.11|0
1743150140000|2025-03-28 08:22:20|1416.56|1416.06|1416.51|1416.01|1416.56|1416.06|1416.51|1416.01|0
1743150150000|2025-03-28 08:22:30|1416.46|1415.96|1416.36|1415.86|1416.46|1415.96|1416.21|1415.71|0
1743150160000|2025-03-28 08:22:40|1416.31|1415.81|1416.36|1415.86|1416.46|1415.96|1416.31|1415.81|0
1743150170000|2025-03-28 08:22:50|1416.41|1415.91|1416.41|1415.91|1416.56|1416.06|1416.41|1415.91|0
1743150180000|2025-03-28 08:23:00|1416.46|1415.96|1416.31|1415.81|1416.46|1415.96|1416.21|1415.71|0
1743150190000|2025-03-28 08:23:10|1416.26|1415.76|1415.96|1415.46|1416.26|1415.76|1415.91|1415.41|0
1743150200000|2025-03-28 08:23:20|1415.91|1415.41|1415.86|1415.36|1415.96|1415.46|1415.81|1415.31|0
1743150210000|2025-03-28 08:23:30|1415.91|1415.41|1416.01|1415.51|1416.01|1415.51|1415.91|1415.41|0
1743150220000|2025-03-28 08:23:40|1415.96|1415.46|1416.06|1415.56|1416.06|1415.56|1415.96|1415.46|0
1743150230000|2025-03-28 08:23:50|1416.01|1415.51|1416.06|1415.56|1416.11|1415.61|1415.96|1415.46|0
1743150240000|2025-03-28 08:24:00|1416.11|1415.61|1416.21|1415.71|1416.31|1415.81|1416.11|1415.61|0
1743150250000|2025-03-28 08:24:10|1416.26|1415.76|1416.36|1415.86|1416.41|1415.91|1416.26|1415.76|0
1743150260000|2025-03-28 08:24:20|1416.41|1415.91|1416.56|1416.06|1416.56|1416.06|1416.41|1415.91|0
1743150270000|2025-03-28 08:24:30|1416.51|1416.01|1416.46|1415.96|1416.51|1416.01|1416.41|1415.91|0
1743150280000|2025-03-28 08:24:40|1416.41|1415.91|1416.51|1416.01|1416.56|1416.06|1416.41|1415.91|0
1743150290000|2025-03-28 08:24:50|1416.56|1416.06|1416.56|1416.06|1416.56|1416.06|1416.51|1416.01|0
1743150300000|2025-03-28 08:25:00|1416.61|1416.11|1416.56|1416.06|1416.71|1416.21|1416.56|1416.06|0
1743150310000|2025-03-28 08:25:10|1416.61|1416.11|1416.56|1416.06|1416.61|1416.11|1416.56|1416.06|0
1743150320000|2025-03-28 08:25:20|1416.51|1416.01|1416.36|1415.86|1416.56|1416.06|1416.36|1415.86|0
1743150330000|2025-03-28 08:25:30|1416.31|1415.81|1416.26|1415.76|1416.31|1415.81|1416.26|1415.76|0
1743150340000|2025-03-28 08:25:40|1416.16|1415.66|1416.11|1415.61|1416.26|1415.76|1415.96|1415.46|0
1743150350000|2025-03-28 08:25:50|1416.16|1415.66|1416.11|1415.61|1416.16|1415.66|1416.11|1415.61|0
1743150360000|2025-03-28 08:26:00|1416.06|1415.56|1415.96|1415.46|1416.11|1415.61|1415.96|1415.46|0
1743150370000|2025-03-28 08:26:10|1416.06|1415.56|1416.01|1415.51|1416.06|1415.56|1416.01|1415.51|0
1743150380000|2025-03-28 08:26:20|1415.96|1415.46|1415.66|1415.16|1415.96|1415.46|1415.61|1415.11|0
1743150390000|2025-03-28 08:26:30|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|1415.56|1415.06|0
1743150400000|2025-03-28 08:26:40|1415.61|1415.11|1415.61|1415.11|1415.66|1415.16|1415.56|1415.06|0
1743150410000|2025-03-28 08:26:50|1415.56|1415.06|1415.66|1415.16|1415.71|1415.21|1415.56|1415.06|1
1743150420000|2025-03-28 08:27:00|1415.61|1415.11|1415.51|1415.01|1415.61|1415.11|1415.51|1415.01|0
1743150430000|2025-03-28 08:27:10|1415.46|1414.96|1415.21|1414.71|1415.46|1414.96|1415.21|1414.71|5
1743150440000|2025-03-28 08:27:20|1415.26|1414.76|1414.46|1413.96|1415.31|1414.81|1414.46|1413.96|0
1743150450000|2025-03-28 08:27:30|1414.51|1414.01|1414.46|1413.96|1414.51|1414.01|1414.36|1413.86|0
1743150460000|2025-03-28 08:27:40|1414.36|1413.86|1414.46|1413.96|1414.46|1413.96|1414.31|1413.81|0
1743150470000|2025-03-28 08:27:50|1414.41|1413.91|1414.26|1413.76|1414.41|1413.91|1414.26|1413.76|0
1743150480000|2025-03-28 08:28:00|1414.31|1413.81|1414.16|1413.66|1414.31|1413.81|1414.06|1413.56|0
1743150490000|2025-03-28 08:28:10|1414.11|1413.61|1414.11|1413.61|1414.16|1413.66|1414.11|1413.61|0
1743150500000|2025-03-28 08:28:20|1414.06|1413.56|1413.91|1413.41|1414.11|1413.61|1413.91|1413.41|0
1743150510000|2025-03-28 08:28:30|1413.96|1413.46|1413.91|1413.41|1413.96|1413.46|1413.81|1413.31|0
1743150520000|2025-03-28 08:28:40|1413.86|1413.36|1413.91|1413.41|1413.91|1413.41|1413.86|1413.36|0
1743150540000|2025-03-28 08:29:00|1413.96|1413.46|1413.96|1413.46|1414.16|1413.66|1413.96|1413.46|0
1743150550000|2025-03-28 08:29:10|1414.01|1413.51|1414.01|1413.51|1414.06|1413.56|1413.96|1413.46|0
1743150560000|2025-03-28 08:29:20|1414.06|1413.56|1414.16|1413.66|1414.26|1413.76|1414.06|1413.56|0
1743150570000|2025-03-28 08:29:30|1414.11|1413.61|1413.96|1413.46|1414.11|1413.61|1413.96|1413.46|0
1743150580000|2025-03-28 08:29:40|1413.91|1413.41|1413.91|1413.41|1413.91|1413.41|1413.86|1413.36|0
1743150590000|2025-03-28 08:29:50|1413.96|1413.46|1413.51|1413.01|1413.96|1413.46|1413.51|1413.01|0
1743150600000|2025-03-28 08:30:00|1413.56|1413.06|1413.11|1412.61|1413.56|1413.06|1413.06|1412.56|0
1743150610000|2025-03-28 08:30:10|1413.01|1412.51|1413.06|1412.56|1413.11|1412.61|1413.01|1412.51|0
1743150620000|2025-03-28 08:30:20|1413.11|1412.61|1413.06|1412.56|1413.11|1412.61|1413.06|1412.56|0
1743150630000|2025-03-28 08:30:30|1413.11|1412.61|1413.06|1412.56|1413.11|1412.61|1413.06|1412.56|5
1743150640000|2025-03-28 08:30:40|1413.11|1412.61|1413.11|1412.61|1413.11|1412.61|1413.11|1412.61|0
1743150650000|2025-03-28 08:30:50|1413.16|1412.66|1412.81|1412.31|1413.16|1412.66|1412.81|1412.31|0
1743150660000|2025-03-28 08:31:00|1412.86|1412.36|1412.66|1412.16|1412.91|1412.41|1412.66|1412.16|0
1743150670000|2025-03-28 08:31:10|1412.71|1412.21|1412.56|1412.06|1412.71|1412.21|1412.56|1412.06|0
1743150680000|2025-03-28 08:31:20|1412.61|1412.11|1412.41|1411.91|1412.66|1412.16|1412.36|1411.86|0
1743150690000|2025-03-28 08:31:30|1412.46|1411.96|1412.41|1411.91|1412.51|1412.01|1412.41|1411.91|0
1743150700000|2025-03-28 08:31:40|1412.46|1411.96|1412.46|1411.96|1412.51|1412.01|1412.46|1411.96|0
1743150710000|2025-03-28 08:31:50|1412.41|1411.91|1412.61|1412.11|1412.61|1412.11|1412.41|1411.91|0
1743150720000|2025-03-28 08:32:00|1412.66|1412.16|1412.91|1412.41|1412.91|1412.41|1412.66|1412.16|0
1743150730000|2025-03-28 08:32:10|1412.86|1412.36|1412.81|1412.31|1412.86|1412.36|1412.71|1412.21|0
1743150740000|2025-03-28 08:32:20|1412.86|1412.36|1412.96|1412.46|1413.01|1412.51|1412.86|1412.36|0
1743150750000|2025-03-28 08:32:30|1413.01|1412.51|1413.01|1412.51|1413.01|1412.51|1412.96|1412.46|0
1743150760000|2025-03-28 08:32:40|1413.06|1412.56|1413.01|1412.51|1413.06|1412.56|1413.01|1412.51|0
1743150770000|2025-03-28 08:32:50|1413.06|1412.56|1413.11|1412.61|1413.21|1412.71|1413.06|1412.56|0
1743150780000|2025-03-28 08:33:00|1413.06|1412.56|1412.86|1412.36|1413.06|1412.56|1412.81|1412.31|0
1743150790000|2025-03-28 08:33:10|1412.81|1412.31|1412.76|1412.26|1412.81|1412.31|1412.76|1412.26|0
1743150800000|2025-03-28 08:33:20|1412.81|1412.31|1412.86|1412.36|1412.91|1412.41|1412.81|1412.31|0
1743150810000|2025-03-28 08:33:30|1412.91|1412.41|1412.96|1412.46|1412.96|1412.46|1412.91|1412.41|0
1743150820000|2025-03-28 08:33:40|1412.91|1412.41|1412.91|1412.41|1412.96|1412.46|1412.86|1412.36|0
1743150830000|2025-03-28 08:33:50|1412.86|1412.36|1412.86|1412.36|1412.91|1412.41|1412.76|1412.26|0
1743150840000|2025-03-28 08:34:00|1412.81|1412.31|1412.76|1412.26|1412.81|1412.31|1412.76|1412.26|0
1743150850000|2025-03-28 08:34:10|1412.96|1412.46|1413.11|1412.61|1413.11|1412.61|1412.96|1412.46|0
1743150860000|2025-03-28 08:34:20|1413.06|1412.56|1413.11|1412.61|1413.11|1412.61|1413.01|1412.51|0
1743150870000|2025-03-28 08:34:30|1413.06|1412.56|1413.01|1412.51|1413.11|1412.61|1413.01|1412.51|0
1743150880000|2025-03-28 08:34:40|1412.96|1412.46|1412.71|1412.21|1412.96|1412.46|1412.66|1412.16|0
1743150890000|2025-03-28 08:34:50|1412.76|1412.26|1412.71|1412.21|1412.76|1412.26|1412.71|1412.21|0
1743150900000|2025-03-28 08:35:00|1412.66|1412.16|1412.51|1412.01|1412.66|1412.16|1412.46|1411.96|0
1743150910000|2025-03-28 08:35:10|1412.46|1411.96|1412.61|1412.11|1412.61|1412.11|1412.41|1411.91|0
1743150920000|2025-03-28 08:35:20|1412.56|1412.06|1412.41|1411.91|1412.56|1412.06|1412.36|1411.86|0
1743150930000|2025-03-28 08:35:30|1412.46|1411.96|1412.46|1411.96|1412.46|1411.96|1412.26|1411.76|0
1743150940000|2025-03-28 08:35:40|1412.51|1412.01|1412.51|1412.01|1412.51|1412.01|1412.46|1411.96|0
1743150950000|2025-03-28 08:35:50|1412.56|1412.06|1412.96|1412.46|1412.96|1412.46|1412.56|1412.06|0
1743150960000|2025-03-28 08:36:00|1412.91|1412.41|1413.01|1412.51|1413.01|1412.51|1412.86|1412.36|0
1743150970000|2025-03-28 08:36:10|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|0
1743150980000|2025-03-28 08:36:20|1412.96|1412.46|1412.86|1412.36|1412.96|1412.46|1412.86|1412.36|0
1743150990000|2025-03-28 08:36:30|1412.91|1412.41|1412.96|1412.46|1412.96|1412.46|1412.91|1412.41|0
1743151000000|2025-03-28 08:36:40|1413.01|1412.51|1413.11|1412.61|1413.11|1412.61|1413.01|1412.51|0
1743151010000|2025-03-28 08:36:50|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|1413.06|1412.56|0
1743151020000|2025-03-28 08:37:00|1413.11|1412.61|1413.16|1412.66|1413.21|1412.71|1413.11|1412.61|0
1743151030000|2025-03-28 08:37:10|1413.21|1412.71|1413.51|1413.01|1413.51|1413.01|1413.21|1412.71|0
1743151040000|2025-03-28 08:37:20|1413.56|1413.06|1413.86|1413.36|1413.86|1413.36|1413.56|1413.06|0
1743151050000|2025-03-28 08:37:30|1413.81|1413.31|1414.21|1413.71|1414.26|1413.76|1413.81|1413.31|0
1743151060000|2025-03-28 08:37:40|1414.26|1413.76|1413.86|1413.36|1414.26|1413.76|1413.86|1413.36|0
1743151070000|2025-03-28 08:37:50|1413.91|1413.41|1413.81|1413.31|1413.91|1413.41|1413.66|1413.16|0
1743151080000|2025-03-28 08:38:00|1413.86|1413.36|1413.86|1413.36|1414.06|1413.56|1413.76|1413.26|0
1743151090000|2025-03-28 08:38:10|1413.91|1413.41|1414.06|1413.56|1414.11|1413.61|1413.91|1413.41|0
1743151100000|2025-03-28 08:38:20|1414.01|1413.51|1414.01|1413.51|1414.11|1413.61|1414.01|1413.51|0
1743151110000|2025-03-28 08:38:30|1413.86|1413.36|1413.86|1413.36|1413.96|1413.46|1413.86|1413.36|0
1743151120000|2025-03-28 08:38:40|1413.91|1413.41|1414.01|1413.51|1414.01|1413.51|1413.91|1413.41|0
1743151130000|2025-03-28 08:38:50|1414.06|1413.56|1414.06|1413.56|1414.06|1413.56|1414.01|1413.51|0
1743151140000|2025-03-28 08:39:00|1414.11|1413.61|1414.31|1413.81|1414.36|1413.86|1414.06|1413.56|0
1743151150000|2025-03-28 08:39:10|1414.26|1413.76|1414.16|1413.66|1414.31|1413.81|1414.16|1413.66|0
1743151160000|2025-03-28 08:39:20|1414.21|1413.71|1414.16|1413.66|1414.21|1413.71|1414.16|1413.66|0
1743151170000|2025-03-28 08:39:30|1414.21|1413.71|1414.26|1413.76|1414.31|1413.81|1414.21|1413.71|0
1743151180000|2025-03-28 08:39:40|1414.31|1413.81|1414.36|1413.86|1414.41|1413.91|1414.26|1413.76|0
1743151190000|2025-03-28 08:39:50|1414.51|1414.01|1414.71|1414.21|1414.71|1414.21|1414.51|1414.01|0
1743151200000|2025-03-28 08:40:00|1414.76|1414.26|1414.71|1414.21|1414.81|1414.31|1414.61|1414.11|0
1743151210000|2025-03-28 08:40:10|1414.66|1414.16|1415.01|1414.51|1415.01|1414.51|1414.51|1414.01|0
1743151220000|2025-03-28 08:40:20|1415.06|1414.56|1414.91|1414.41|1415.06|1414.56|1414.86|1414.36|0
1743151230000|2025-03-28 08:40:30|1414.96|1414.46|1414.91|1414.41|1415.01|1414.51|1414.91|1414.41|0
1743151240000|2025-03-28 08:40:40|1414.96|1414.46|1415.06|1414.56|1415.06|1414.56|1414.91|1414.41|0
1743151250000|2025-03-28 08:40:50|1415.01|1414.51|1414.91|1414.41|1415.01|1414.51|1414.91|1414.41|0
1743151260000|2025-03-28 08:41:00|1414.86|1414.36|1414.96|1414.46|1414.96|1414.46|1414.86|1414.36|0
1743151270000|2025-03-28 08:41:10|1415.01|1414.51|1414.91|1414.41|1415.06|1414.56|1414.86|1414.36|0
1743151280000|2025-03-28 08:41:20|1414.96|1414.46|1415.11|1414.61|1415.11|1414.61|1414.96|1414.46|0
1743151290000|2025-03-28 08:41:30|1415.16|1414.66|1415.41|1414.91|1415.41|1414.91|1415.16|1414.66|0
1743151300000|2025-03-28 08:41:40|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|1415.46|1414.96|0
1743151310000|2025-03-28 08:41:50|1415.41|1414.91|1415.51|1415.01|1415.51|1415.01|1415.31|1414.81|0
1743151320000|2025-03-28 08:42:00|1415.46|1414.96|1415.56|1415.06|1415.56|1415.06|1415.36|1414.86|0
1743151330000|2025-03-28 08:42:10|1415.51|1415.01|1415.51|1415.01|1415.51|1415.01|1415.46|1414.96|0
1743151350000|2025-03-28 08:42:30|1415.56|1415.06|1416.16|1415.66|1416.16|1415.66|1415.56|1415.06|1
1743151360000|2025-03-28 08:42:40|1416.11|1415.61|1416.16|1415.66|1416.31|1415.81|1416.11|1415.61|0
1743151370000|2025-03-28 08:42:50|1416.21|1415.71|1416.21|1415.71|1416.21|1415.71|1416.16|1415.66|0
1743151380000|2025-03-28 08:43:00|1416.26|1415.76|1416.26|1415.76|1416.31|1415.81|1416.26|1415.76|0
1743151390000|2025-03-28 08:43:10|1416.31|1415.81|1416.16|1415.66|1416.36|1415.86|1416.16|1415.66|0
1743151400000|2025-03-28 08:43:20|1416.11|1415.61|1416.16|1415.66|1416.16|1415.66|1416.06|1415.56|0
1743151410000|2025-03-28 08:43:30|1416.21|1415.71|1416.21|1415.71|1416.21|1415.71|1416.21|1415.71|0
1743151420000|2025-03-28 08:43:40|1416.36|1415.86|1416.76|1416.26|1417.21|1416.71|1416.36|1415.86|5
1743151430000|2025-03-28 08:43:50|1416.81|1416.31|1416.91|1416.41|1416.91|1416.41|1416.81|1416.31|0
1743151440000|2025-03-28 08:44:00|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|0
1743151450000|2025-03-28 08:44:10|1417.01|1416.51|1417.01|1416.51|1417.01|1416.51|1416.96|1416.46|0
1743151460000|2025-03-28 08:44:20|1417.06|1416.56|1416.91|1416.41|1417.11|1416.61|1416.86|1416.36|0
1743151470000|2025-03-28 08:44:30|1416.96|1416.46|1416.76|1416.26|1416.96|1416.46|1416.56|1416.06|0
1743151480000|2025-03-28 08:44:40|1416.81|1416.31|1417.06|1416.56|1417.06|1416.56|1416.81|1416.31|0
1743151490000|2025-03-28 08:44:50|1417.01|1416.51|1416.96|1416.46|1417.06|1416.56|1416.96|1416.46|0
1743151500000|2025-03-28 08:45:00|1417.01|1416.51|1417.16|1416.66|1417.16|1416.66|1417.01|1416.51|0
1743151510000|2025-03-28 08:45:10|1417.21|1416.71|1417.26|1416.76|1417.26|1416.76|1417.16|1416.66|0
1743151520000|2025-03-28 08:45:20|1417.21|1416.71|1417.11|1416.61|1417.31|1416.81|1417.11|1416.61|0
1743151530000|2025-03-28 08:45:30|1417.06|1416.56|1417.06|1416.56|1417.11|1416.61|1417.01|1416.51|0
1743151540000|2025-03-28 08:45:40|1417.01|1416.51|1417.06|1416.56|1417.06|1416.56|1417.01|1416.51|0
1743151560000|2025-03-28 08:46:00|1417.01|1416.51|1416.96|1416.46|1417.01|1416.51|1416.96|1416.46|0
1743151570000|2025-03-28 08:46:10|1417.01|1416.51|1417.01|1416.51|1417.01|1416.51|1417.01|1416.51|0
1743151580000|2025-03-28 08:46:20|1416.96|1416.46|1416.86|1416.36|1416.96|1416.46|1416.86|1416.36|0
1743151600000|2025-03-28 08:46:40|1416.91|1416.41|1416.96|1416.46|1416.96|1416.46|1416.91|1416.41|0
1743151620000|2025-03-28 08:47:00|1416.91|1416.41|1416.91|1416.41|1416.96|1416.46|1416.91|1416.41|0
1743151630000|2025-03-28 08:47:10|1416.86|1416.36|1416.91|1416.41|1416.91|1416.41|1416.86|1416.36|0
1743151640000|2025-03-28 08:47:20|1416.81|1416.31|1416.56|1416.06|1416.81|1416.31|1416.56|1416.06|0
1743151650000|2025-03-28 08:47:30|1416.51|1416.01|1416.66|1416.16|1416.71|1416.21|1416.51|1416.01|0
1743151660000|2025-03-28 08:47:40|1416.61|1416.11|1416.66|1416.16|1416.66|1416.16|1416.56|1416.06|0
1743151670000|2025-03-28 08:47:50|1416.56|1416.06|1416.56|1416.06|1416.56|1416.06|1416.51|1416.01|0
1743151680000|2025-03-28 08:48:00|1416.51|1416.01|1416.56|1416.06|1416.61|1416.11|1416.51|1416.01|0
1743151690000|2025-03-28 08:48:10|1416.61|1416.11|1416.76|1416.26|1416.76|1416.26|1416.61|1416.11|0
1743151700000|2025-03-28 08:48:20|1416.71|1416.21|1416.86|1416.36|1416.86|1416.36|1416.71|1416.21|0
1743151710000|2025-03-28 08:48:30|1416.81|1416.31|1416.86|1416.36|1416.91|1416.41|1416.81|1416.31|0
1743151720000|2025-03-28 08:48:40|1416.81|1416.31|1416.91|1416.41|1416.91|1416.41|1416.81|1416.31|0
1743151740000|2025-03-28 08:49:00|1416.96|1416.46|1416.91|1416.41|1416.96|1416.46|1416.91|1416.41|0
1743151750000|2025-03-28 08:49:10|1416.96|1416.46|1417.01|1416.51|1417.01|1416.51|1416.91|1416.41|0
1743151760000|2025-03-28 08:49:20|1417.06|1416.56|1417.11|1416.61|1417.11|1416.61|1417.06|1416.56|0
1743151770000|2025-03-28 08:49:30|1417.16|1416.66|1417.21|1416.71|1417.21|1416.71|1417.16|1416.66|0
1743151780000|2025-03-28 08:49:40|1417.16|1416.66|1417.21|1416.71|1417.26|1416.76|1417.16|1416.66|0
1743151790000|2025-03-28 08:49:50|1417.16|1416.66|1417.21|1416.71|1417.21|1416.71|1417.11|1416.61|0
1743151800000|2025-03-28 08:50:00|1417.26|1416.76|1417.41|1416.91|1417.41|1416.91|1417.26|1416.76|0
1743151810000|2025-03-28 08:50:10|1417.46|1416.96|1417.46|1416.96|1417.51|1417.01|1417.46|1416.96|0
1743151820000|2025-03-28 08:50:20|1417.41|1416.91|1417.41|1416.91|1417.46|1416.96|1417.41|1416.91|0
1743151830000|2025-03-28 08:50:30|1417.46|1416.96|1417.51|1417.01|1417.51|1417.01|1417.46|1416.96|0
1743151840000|2025-03-28 08:50:40|1417.56|1417.06|1417.86|1417.36|1418.56|1418.06|1417.56|1417.06|5
1743151850000|2025-03-28 08:50:50|1417.91|1417.41|1417.91|1417.41|1417.91|1417.41|1417.91|1417.41|0
1743151860000|2025-03-28 08:51:00|1417.96|1417.46|1418.01|1417.51|1418.01|1417.51|1417.86|1417.36|0
1743151880000|2025-03-28 08:51:20|1418.06|1417.56|1418.26|1417.76|1418.26|1417.76|1418.06|1417.56|0
1743151890000|2025-03-28 08:51:30|1418.21|1417.71|1418.06|1417.56|1418.26|1417.76|1418.06|1417.56|0
1743151910000|2025-03-28 08:51:50|1418.11|1417.61|1418.26|1417.76|1418.26|1417.76|1418.11|1417.61|0
1743151920000|2025-03-28 08:52:00|1418.16|1417.66|1418.21|1417.71|1418.26|1417.76|1418.16|1417.66|0
1743151930000|2025-03-28 08:52:10|1418.16|1417.66|1418.26|1417.76|1418.31|1417.81|1418.16|1417.66|0
1743151940000|2025-03-28 08:52:20|1418.31|1417.81|1418.36|1417.86|1418.36|1417.86|1418.31|1417.81|0
1743151950000|2025-03-28 08:52:30|1418.31|1417.81|1418.31|1417.81|1418.31|1417.81|1418.31|1417.81|0
1743151970000|2025-03-28 08:52:50|1418.26|1417.76|1418.06|1417.56|1418.26|1417.76|1418.06|1417.56|0
1743151980000|2025-03-28 08:53:00|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|0
1743152000000|2025-03-28 08:53:20|1418.16|1417.66|1418.16|1417.66|1418.16|1417.66|1418.11|1417.61|0
1743152010000|2025-03-28 08:53:30|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|1418.11|1417.61|0
1743152020000|2025-03-28 08:53:40|1418.16|1417.66|1418.21|1417.71|1418.26|1417.76|1418.16|1417.66|0
1743152030000|2025-03-28 08:53:50|1418.26|1417.76|1418.26|1417.76|1418.31|1417.81|1418.26|1417.76|0
1743152050000|2025-03-28 08:54:10|1418.31|1417.81|1418.31|1417.81|1418.31|1417.81|1418.26|1417.76|0
1743152060000|2025-03-28 08:54:20|1418.36|1417.86|1418.31|1417.81|1418.36|1417.86|1418.31|1417.81|0
1743152070000|2025-03-28 08:54:30|1418.36|1417.86|1418.36|1417.86|1418.36|1417.86|1418.36|1417.86|0
1743152090000|2025-03-28 08:54:50|1418.41|1417.91|1418.41|1417.91|1418.46|1417.96|1418.41|1417.91|0
1743152100000|2025-03-28 08:55:00|1418.36|1417.86|1418.51|1418.01|1418.51|1418.01|1418.36|1417.86|0
1743152110000|2025-03-28 08:55:10|1418.56|1418.06|1418.81|1418.31|1418.91|1418.41|1418.56|1418.06|0
1743152120000|2025-03-28 08:55:20|1418.86|1418.36|1418.96|1418.46|1418.96|1418.46|1418.86|1418.36|0
1743152130000|2025-03-28 08:55:30|1419.01|1418.51|1419.16|1418.66|1419.16|1418.66|1418.96|1418.46|0
1743152140000|2025-03-28 08:55:40|1419.21|1418.71|1418.96|1418.46|1419.21|1418.71|1418.96|1418.46|0
1743152150000|2025-03-28 08:55:50|1418.86|1418.36|1418.86|1418.36|1418.86|1418.36|1418.86|1418.36|0
1743152160000|2025-03-28 08:56:00|1418.91|1418.41|1418.91|1418.41|1418.91|1418.41|1418.86|1418.36|0
1743152170000|2025-03-28 08:56:10|1418.96|1418.46|1418.96|1418.46|1418.96|1418.46|1418.96|1418.46|0
1743152180000|2025-03-28 08:56:20|1419.01|1418.51|1419.06|1418.56|1419.06|1418.56|1419.01|1418.51|0
1743152190000|2025-03-28 08:56:30|1419.01|1418.51|1418.96|1418.46|1419.01|1418.51|1418.96|1418.46|0
1743152200000|2025-03-28 08:56:40|1419.01|1418.51|1419.06|1418.56|1419.06|1418.56|1419.01|1418.51|0
1743152210000|2025-03-28 08:56:50|1419.01|1418.51|1419.01|1418.51|1419.06|1418.56|1419.01|1418.51|0
1743152220000|2025-03-28 08:57:00|1418.96|1418.46|1418.71|1418.21|1418.96|1418.46|1418.71|1418.21|0
1743152230000|2025-03-28 08:57:10|1418.76|1418.26|1418.76|1418.26|1418.86|1418.36|1418.76|1418.26|0
1743152240000|2025-03-28 08:57:20|1418.81|1418.31|1418.76|1418.26|1418.86|1418.36|1418.71|1418.21|0
1743152250000|2025-03-28 08:57:30|1418.66|1418.16|1418.66|1418.16|1418.76|1418.26|1418.61|1418.11|0
1743152260000|2025-03-28 08:57:40|1418.71|1418.21|1418.71|1418.21|1418.76|1418.26|1418.71|1418.21|0
1743152270000|2025-03-28 08:57:50|1418.66|1418.16|1418.76|1418.26|1418.76|1418.26|1418.61|1418.11|0
1743152280000|2025-03-28 08:58:00|1418.71|1418.21|1418.71|1418.21|1418.71|1418.21|1418.66|1418.16|0
1743152290000|2025-03-28 08:58:10|1418.66|1418.16|1418.71|1418.21|1418.81|1418.31|1418.66|1418.16|0
1743152300000|2025-03-28 08:58:20|1418.76|1418.26|1418.71|1418.21|1418.81|1418.31|1418.71|1418.21|0
1743152310000|2025-03-28 08:58:30|1418.76|1418.26|1418.71|1418.21|1418.76|1418.26|1418.66|1418.16|0
1743152320000|2025-03-28 08:58:40|1418.66|1418.16|1418.66|1418.16|1418.76|1418.26|1418.66|1418.16|0
1743152330000|2025-03-28 08:58:50|1418.71|1418.21|1418.81|1418.31|1418.81|1418.31|1418.71|1418.21|0
1743152340000|2025-03-28 08:59:00|1418.86|1418.36|1418.86|1418.36|1418.86|1418.36|1418.76|1418.26|0
1743152350000|2025-03-28 08:59:10|1418.81|1418.31|1418.66|1418.16|1418.81|1418.31|1418.66|1418.16|0
1743152360000|2025-03-28 08:59:20|1418.71|1418.21|1418.76|1418.26|1418.76|1418.26|1418.66|1418.16|0
1743152370000|2025-03-28 08:59:30|1418.81|1418.31|1418.81|1418.31|1418.81|1418.31|1418.81|1418.31|0
1743152380000|2025-03-28 08:59:40|1418.76|1418.26|1418.76|1418.26|1418.76|1418.26|1418.66|1418.16|0
1743152390000|2025-03-28 08:59:50|1418.81|1418.31|1418.81|1418.31|1418.81|1418.31|1418.81|1418.31|0
1743152400000|2025-03-28 09:00:00|1418.86|1418.36|1418.96|1418.46|1419.01|1418.51|1418.81|1418.31|0
1743152410000|2025-03-28 09:00:10|1419.01|1418.51|1418.81|1418.31|1419.06|1418.56|1418.81|1418.31|0
1743152420000|2025-03-28 09:00:20|1418.76|1418.26|1418.76|1418.26|1418.81|1418.31|1418.71|1418.21|0
1743152440000|2025-03-28 09:00:40|1418.71|1418.21|1418.76|1418.26|1418.76|1418.26|1418.66|1418.16|0
1743152450000|2025-03-28 09:00:50|1418.81|1418.31|1418.91|1418.41|1418.91|1418.41|1418.81|1418.31|0
1743152460000|2025-03-28 09:01:00|1418.96|1418.46|1419.16|1418.66|1419.16|1418.66|1418.96|1418.46|0
1743152470000|2025-03-28 09:01:10|1419.11|1418.61|1419.11|1418.61|1419.11|1418.61|1419.06|1418.56|0
1743152480000|2025-03-28 09:01:20|1419.06|1418.56|1419.01|1418.51|1419.06|1418.56|1418.91|1418.41|0
1743152500000|2025-03-28 09:01:40|1418.96|1418.46|1418.91|1418.41|1418.96|1418.46|1418.91|1418.41|0
1743152510000|2025-03-28 09:01:50|1418.86|1418.36|1418.81|1418.31|1418.91|1418.41|1418.81|1418.31|0
1743152520000|2025-03-28 09:02:00|1418.76|1418.26|1418.61|1418.11|1418.81|1418.31|1418.61|1418.11|0
1743152530000|2025-03-28 09:02:10|1418.56|1418.06|1418.41|1417.91|1418.56|1418.06|1418.41|1417.91|0
1743152540000|2025-03-28 09:02:20|1418.46|1417.96|1418.26|1417.76|1418.51|1418.01|1418.26|1417.76|0
1743152550000|2025-03-28 09:02:30|1418.21|1417.71|1418.11|1417.61|1418.21|1417.71|1418.11|1417.61|0
1743152560000|2025-03-28 09:02:40|1418.16|1417.66|1418.06|1417.56|1418.16|1417.66|1418.06|1417.56|0
1743152570000|2025-03-28 09:02:50|1418.01|1417.51|1417.76|1417.26|1418.01|1417.51|1417.76|1417.26|0
1743152580000|2025-03-28 09:03:00|1417.71|1417.21|1417.86|1417.36|1417.86|1417.36|1417.66|1417.16|0
1743152590000|2025-03-28 09:03:10|1417.81|1417.31|1417.81|1417.31|1417.81|1417.31|1417.81|1417.31|0
1743152620000|2025-03-28 09:03:40|1417.86|1417.36|1417.91|1417.41|1417.91|1417.41|1417.86|1417.36|0
1743152640000|2025-03-28 09:04:00|1417.86|1417.36|1417.76|1417.26|1417.86|1417.36|1417.76|1417.26|0
1743152650000|2025-03-28 09:04:10|1417.81|1417.31|1417.81|1417.31|1417.86|1417.36|1417.71|1417.21|0
1743152670000|2025-03-28 09:04:30|1417.76|1417.26|1417.66|1417.16|1417.81|1417.31|1417.66|1417.16|0
1743152680000|2025-03-28 09:04:40|1417.71|1417.21|1417.61|1417.11|1417.71|1417.21|1417.61|1417.11|0
1743152690000|2025-03-28 09:04:50|1417.56|1417.06|1417.36|1416.86|1417.56|1417.06|1417.36|1416.86|0
1743152700000|2025-03-28 09:05:00|1417.26|1416.76|1417.11|1416.61|1417.26|1416.76|1417.06|1416.56|0
1743152710000|2025-03-28 09:05:10|1417.06|1416.56|1416.96|1416.46|1417.06|1416.56|1416.96|1416.46|0
1743152720000|2025-03-28 09:05:20|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|0
1743152730000|2025-03-28 09:05:30|1416.86|1416.36|1416.91|1416.41|1416.91|1416.41|1416.86|1416.36|0
1743152740000|2025-03-28 09:05:40|1416.86|1416.36|1416.96|1416.46|1416.96|1416.46|1416.86|1416.36|0
1743152750000|2025-03-28 09:05:50|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|0
1743152760000|2025-03-28 09:06:00|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|0
1743152770000|2025-03-28 09:06:10|1417.01|1416.51|1416.96|1416.46|1417.01|1416.51|1416.96|1416.46|0
1743152780000|2025-03-28 09:06:20|1417.01|1416.51|1417.11|1416.61|1417.11|1416.61|1416.96|1416.46|0
1743152790000|2025-03-28 09:06:30|1417.06|1416.56|1417.01|1416.51|1417.06|1416.56|1417.01|1416.51|0
1743152820000|2025-03-28 09:07:00|1416.96|1416.46|1416.96|1416.46|1417.01|1416.51|1416.96|1416.46|0
1743152830000|2025-03-28 09:07:10|1416.91|1416.41|1416.86|1416.36|1416.91|1416.41|1416.86|1416.36|0
1743152840000|2025-03-28 09:07:20|1416.81|1416.31|1416.86|1416.36|1416.86|1416.36|1416.81|1416.31|0
1743152850000|2025-03-28 09:07:30|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|0
1743152860000|2025-03-28 09:07:40|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|1416.86|1416.36|0
1743152870000|2025-03-28 09:07:50|1417.01|1416.51|1416.96|1416.46|1417.01|1416.51|1416.91|1416.41|0
1743152890000|2025-03-28 09:08:10|1417.01|1416.51|1416.96|1416.46|1417.01|1416.51|1416.96|1416.46|0
1743152900000|2025-03-28 09:08:20|1417.01|1416.51|1416.96|1416.46|1417.11|1416.61|1416.96|1416.46|0
1743152910000|2025-03-28 09:08:30|1417.01|1416.51|1417.16|1416.66|1417.16|1416.66|1416.91|1416.41|0
1743152920000|2025-03-28 09:08:40|1417.21|1416.71|1417.16|1416.66|1417.21|1416.71|1417.16|1416.66|0
1743152930000|2025-03-28 09:08:50|1417.21|1416.71|1417.21|1416.71|1417.26|1416.76|1417.21|1416.71|0
1743152940000|2025-03-28 09:09:00|1417.16|1416.66|1417.06|1416.56|1417.16|1416.66|1417.01|1416.51|0
1743152950000|2025-03-28 09:09:10|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|1416.91|1416.41|0
1743152960000|2025-03-28 09:09:20|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.86|1416.36|0
1743152970000|2025-03-28 09:09:30|1416.86|1416.36|1416.91|1416.41|1416.91|1416.41|1416.86|1416.36|0
1743153020000|2025-03-28 09:10:20|1416.86|1416.36|1416.86|1416.36|1416.91|1416.41|1416.86|1416.36|0
1743153030000|2025-03-28 09:10:30|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|0
1743153050000|2025-03-28 09:10:50|1416.86|1416.36|1416.86|1416.36|1416.86|1416.36|1416.86|1416.36|0
1743153060000|2025-03-28 09:11:00|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|0
1743153070000|2025-03-28 09:11:10|1416.86|1416.36|1416.91|1416.41|1416.91|1416.41|1416.86|1416.36|0
1743153080000|2025-03-28 09:11:20|1416.86|1416.36|1416.86|1416.36|1416.86|1416.36|1416.86|1416.36|0
1743153090000|2025-03-28 09:11:30|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|0
1743153100000|2025-03-28 09:11:40|1416.86|1416.36|1416.86|1416.36|1416.86|1416.36|1416.86|1416.36|0
1743153110000|2025-03-28 09:11:50|1416.91|1416.41|1416.91|1416.41|1416.91|1416.41|1416.86|1416.36|0
1743153120000|2025-03-28 09:12:00|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|1416.96|1416.46|0
1743153130000|2025-03-28 09:12:10|1417.01|1416.51|1417.11|1416.61|1417.26|1416.76|1416.96|1416.46|1
1743153140000|2025-03-28 09:12:20|1417.06|1416.56|1417.01|1416.51|1417.06|1416.56|1417.01|1416.51|0
1743153150000|2025-03-28 09:12:30|1416.96|1416.46|1416.96|1416.46|1417.01|1416.51|1416.96|1416.46|0
1743153170000|2025-03-28 09:12:50|1417.01|1416.51|1416.96|1416.46|1417.06|1416.56|1416.96|1416.46|0
1743153180000|2025-03-28 09:13:00|1417.01|1416.51|1417.01|1416.51|1417.01|1416.51|1416.96|1416.46|0
1743153190000|2025-03-28 09:13:10|1416.96|1416.46|1416.91|1416.41|1416.96|1416.46|1416.91|1416.41|0
1743153200000|2025-03-28 09:13:20|1416.96|1416.46|1416.91|1416.41|1416.96|1416.46|1416.91|1416.41|0
1743153210000|2025-03-28 09:13:30|1416.86|1416.36|1416.86|1416.36|1416.86|1416.36|1416.81|1416.31|0
1743153220000|2025-03-28 09:13:40|1416.81|1416.31|1416.81|1416.31|1416.81|1416.31|1416.81|1416.31|0
1743153230000|2025-03-28 09:13:50|1416.76|1416.26|1416.76|1416.26|1416.76|1416.26|1416.76|1416.26|0
1743153240000|2025-03-28 09:14:00|1416.71|1416.21|1416.51|1416.01|1417.16|1416.66|1416.51|1416.01|5
1743153250000|2025-03-28 09:14:10|1416.41|1415.91|1416.31|1415.81|1416.41|1415.91|1416.31|1415.81|0
1743153260000|2025-03-28 09:14:20|1416.36|1415.86|1416.26|1415.76|1416.36|1415.86|1416.26|1415.76|0
1743153270000|2025-03-28 09:14:30|1416.21|1415.71|1416.21|1415.71|1416.21|1415.71|1416.21|1415.71|0
1743153280000|2025-03-28 09:14:40|1416.16|1415.66|1416.21|1415.71|1416.21|1415.71|1416.11|1415.61|0
1743153290000|2025-03-28 09:14:50|1416.26|1415.76|1416.26|1415.76|1416.26|1415.76|1416.26|1415.76|0
1743153300000|2025-03-28 09:15:00|1416.21|1415.71|1416.21|1415.71|1416.26|1415.76|1416.21|1415.71|0
1743153310000|2025-03-28 09:15:10|1416.26|1415.76|1416.26|1415.76|1416.26|1415.76|1416.26|1415.76|0
1743153320000|2025-03-28 09:15:20|1416.21|1415.71|1416.21|1415.71|1416.21|1415.71|1416.21|1415.71|0
1743153330000|2025-03-28 09:15:30|1416.26|1415.76|1416.21|1415.71|1416.26|1415.76|1416.21|1415.71|0
1743153340000|2025-03-28 09:15:40|1416.26|1415.76|1416.26|1415.76|1416.26|1415.76|1416.26|1415.76|0
1743153350000|2025-03-28 09:15:50|1416.31|1415.81|1416.31|1415.81|1416.31|1415.81|1416.26|1415.76|0
1743153360000|2025-03-28 09:16:00|1416.26|1415.76|1416.21|1415.71|1416.26|1415.76|1416.21|1415.71|0
1743153370000|2025-03-28 09:16:10|1416.16|1415.66|1416.11|1415.61|1416.16|1415.66|1416.11|1415.61|0
1743153400000|2025-03-28 09:16:40|1416.16|1415.66|1416.16|1415.66|1416.16|1415.66|1416.16|1415.66|0
1743153420000|2025-03-28 09:17:00|1416.01|1415.51|1415.91|1415.41|1416.01|1415.51|1415.91|1415.41|0
1743153430000|2025-03-28 09:17:10|1415.96|1415.46|1415.96|1415.46|1415.96|1415.46|1415.96|1415.46|0
1743153460000|2025-03-28 09:17:40|1415.91|1415.41|1415.91|1415.41|1415.91|1415.41|1415.91|1415.41|0
1743153480000|2025-03-28 09:18:00|1415.86|1415.36|1415.76|1415.26|1415.86|1415.36|1415.76|1415.26|0
1743153490000|2025-03-28 09:18:10|1415.71|1415.21|1415.66|1415.16|1415.76|1415.26|1415.66|1415.16|0
1743153510000|2025-03-28 09:18:30|1415.71|1415.21|1415.76|1415.26|1415.76|1415.26|1415.71|1415.21|0
1743153530000|2025-03-28 09:18:50|1415.71|1415.21|1415.71|1415.21|1415.71|1415.21|1415.66|1415.16|0
1743153540000|2025-03-28 09:19:00|1415.76|1415.26|1415.76|1415.26|1415.76|1415.26|1415.76|1415.26|0
1743153550000|2025-03-28 09:19:10|1415.81|1415.31|1415.81|1415.31|1415.86|1415.36|1415.81|1415.31|0
1743153560000|2025-03-28 09:19:20|1415.86|1415.36|1415.86|1415.36|1415.91|1415.41|1415.86|1415.36|0
1743153570000|2025-03-28 09:19:30|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|0
1743153580000|2025-03-28 09:19:40|1415.76|1415.26|1415.71|1415.21|1415.76|1415.26|1415.71|1415.21|0
1743153600000|2025-03-28 09:20:00|1415.66|1415.16|1415.76|1415.26|1415.76|1415.26|1415.66|1415.16|0
1743153610000|2025-03-28 09:20:10|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|1415.81|1415.31|0
1743153620000|2025-03-28 09:20:20|1415.86|1415.36|1415.81|1415.31|1415.86|1415.36|1415.81|1415.31|0
1743153630000|2025-03-28 09:20:30|1415.86|1415.36|1415.91|1415.41|1415.91|1415.41|1415.81|1415.31|0
1743153650000|2025-03-28 09:20:50|1416.21|1415.71|1416.16|1415.66|1416.21|1415.71|1416.16|1415.66|2
1743153660000|2025-03-28 09:21:00|1416.51|1416.01|1415.71|1415.21|1416.61|1416.11|1415.71|1415.21|4
1743153670000|2025-03-28 09:21:10|1415.76|1415.26|1415.71|1415.21|1415.76|1415.26|1415.71|1415.21|0
1743153680000|2025-03-28 09:21:20|1415.66|1415.16|1415.61|1415.11|1415.66|1415.16|1415.61|1415.11|0
1743153700000|2025-03-28 09:21:40|1415.51|1415.01|1415.56|1415.06|1415.56|1415.06|1415.51|1415.01|0
1743153710000|2025-03-28 09:21:50|1415.51|1415.01|1415.51|1415.01|1415.56|1415.06|1415.46|1414.96|0
1743153720000|2025-03-28 09:22:00|1415.46|1414.96|1415.36|1414.86|1415.46|1414.96|1415.31|1414.81|0
1743153730000|2025-03-28 09:22:10|1415.31|1414.81|1415.06|1414.56|1415.31|1414.81|1415.06|1414.56|0
1743153740000|2025-03-28 09:22:20|1415.01|1414.51|1414.91|1414.41|1415.01|1414.51|1414.86|1414.36|0
1743153750000|2025-03-28 09:22:30|1414.86|1414.36|1414.81|1414.31|1414.86|1414.36|1414.81|1414.31|0
1743153760000|2025-03-28 09:22:40|1414.76|1414.26|1414.56|1414.06|1414.76|1414.26|1414.56|1414.06|0
1743153770000|2025-03-28 09:22:50|1414.51|1414.01|1414.56|1414.06|1414.56|1414.06|1414.51|1414.01|0
1743153780000|2025-03-28 09:23:00|1414.51|1414.01|1414.51|1414.01|1414.51|1414.01|1414.51|1414.01|0
1743153790000|2025-03-28 09:23:10|1414.31|1413.81|1414.31|1413.81|1414.31|1413.81|1414.31|1413.81|0
1743153830000|2025-03-28 09:23:50|1414.36|1413.86|1414.36|1413.86|1414.41|1413.91|1414.36|1413.86|0
1743153840000|2025-03-28 09:24:00|1414.41|1413.91|1414.41|1413.91|1414.41|1413.91|1414.36|1413.86|0
1743153850000|2025-03-28 09:24:10|1414.36|1413.86|1414.36|1413.86|1414.36|1413.86|1414.36|1413.86|0
1743153870000|2025-03-28 09:24:30|1414.31|1413.81|1414.31|1413.81|1414.31|1413.81|1414.31|1413.81|0
1743153880000|2025-03-28 09:24:40|1414.36|1413.86|1414.21|1413.71|1414.36|1413.86|1414.21|1413.71|0
1743153890000|2025-03-28 09:24:50|1414.16|1413.66|1414.01|1413.51|1414.16|1413.66|1414.01|1413.51|0
1743153900000|2025-03-28 09:25:00|1413.96|1413.46|1414.01|1413.51|1414.01|1413.51|1413.96|1413.46|0
1743153910000|2025-03-28 09:25:10|1413.96|1413.46|1413.66|1413.16|1413.96|1413.46|1413.66|1413.16|0
1743153930000|2025-03-28 09:25:30|1413.71|1413.21|1413.61|1413.11|1413.71|1413.21|1413.61|1413.11|0
1743153970000|2025-03-28 09:26:10|1413.51|1413.01|1413.51|1413.01|1413.51|1413.01|1413.51|1413.01|4
1743153980000|2025-03-28 09:26:20|1413.46|1412.96|1413.41|1412.91|1413.51|1413.01|1413.41|1412.91|0
1743153990000|2025-03-28 09:26:30|1413.46|1412.96|1413.36|1412.86|1413.46|1412.96|1413.36|1412.86|0
1743154000000|2025-03-28 09:26:40|1413.31|1412.81|1413.56|1413.06|1413.56|1413.06|1413.26|1412.76|1
1743154010000|2025-03-28 09:26:50|1413.61|1413.11|1413.61|1413.11|1413.61|1413.11|1413.51|1413.01|0
1743154020000|2025-03-28 09:27:00|1413.56|1413.06|1413.76|1413.26|1413.76|1413.26|1413.51|1413.01|0
1743154030000|2025-03-28 09:27:10|1413.66|1413.16|1413.71|1413.21|1413.76|1413.26|1413.61|1413.11|0
1743154070000|2025-03-28 09:27:50|1413.76|1413.26|1413.56|1413.06|1413.76|1413.26|1413.56|1413.06|24
1743154080000|2025-03-28 09:28:00|1413.51|1413.01|1413.46|1412.96|1413.51|1413.01|1413.46|1412.96|0
1743154090000|2025-03-28 09:28:10|1413.41|1412.91|1413.11|1412.61|1413.51|1413.01|1413.11|1412.61|1
1743154100000|2025-03-28 09:28:20|1413.16|1412.66|1413.21|1412.71|1413.21|1412.71|1413.16|1412.66|0
1743154110000|2025-03-28 09:28:30|1413.26|1412.76|1413.16|1412.66|1413.26|1412.76|1413.16|1412.66|0
1743154120000|2025-03-28 09:28:40|1413.11|1412.61|1413.16|1412.66|1413.16|1412.66|1413.11|1412.61|0
1743154140000|2025-03-28 09:29:00|1413.11|1412.61|1413.11|1412.61|1413.11|1412.61|1413.11|1412.61|0
1743154150000|2025-03-28 09:29:10|1413.16|1412.66|1413.21|1412.71|1413.21|1412.71|1413.16|1412.66|0
1743154160000|2025-03-28 09:29:20|1413.16|1412.66|1412.96|1412.46|1413.16|1412.66|1412.91|1412.41|0
1743154180000|2025-03-28 09:29:40|1413.01|1412.51|1413.11|1412.61|1413.11|1412.61|1413.01|1412.51|0
1743154200000|2025-03-28 09:30:00|1413.16|1412.66|1413.06|1412.56|1413.16|1412.66|1413.06|1412.56|0
1743154210000|2025-03-28 09:30:10|1413.11|1412.61|1413.01|1412.51|1413.11|1412.61|1413.01|1412.51|0
1743154220000|2025-03-28 09:30:20|1412.96|1412.46|1412.91|1412.41|1412.96|1412.46|1412.86|1412.36|0
1743154230000|2025-03-28 09:30:30|1412.96|1412.46|1412.86|1412.36|1412.96|1412.46|1412.86|1412.36|0
1743154240000|2025-03-28 09:30:40|1412.91|1412.41|1412.81|1412.31|1412.91|1412.41|1412.81|1412.31|0
1743154250000|2025-03-28 09:30:50|1412.86|1412.36|1412.96|1412.46|1412.96|1412.46|1412.81|1412.31|0
1743154280000|2025-03-28 09:31:20|1412.91|1412.41|1412.86|1412.36|1412.91|1412.41|1412.86|1412.36|0
1743154300000|2025-03-28 09:31:40|1412.81|1412.31|1412.81|1412.31|1412.81|1412.31|1412.76|1412.26|0
1743154310000|2025-03-28 09:31:50|1412.76|1412.26|1412.51|1412.01|1412.76|1412.26|1412.36|1411.86|12
1743154320000|2025-03-28 09:32:00|1412.56|1412.06|1412.61|1412.11|1412.66|1412.16|1412.51|1412.01|0
1743154330000|2025-03-28 09:32:10|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|1412.56|1412.06|0
1743154340000|2025-03-28 09:32:20|1412.51|1412.01|1412.36|1411.86|1412.51|1412.01|1412.36|1411.86|0
1743154350000|2025-03-28 09:32:30|1412.31|1411.81|1412.36|1411.86|1412.36|1411.86|1412.31|1411.81|0
1743154370000|2025-03-28 09:32:50|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.26|1411.76|0
1743154380000|2025-03-28 09:33:00|1412.21|1411.71|1412.26|1411.76|1412.26|1411.76|1412.21|1411.71|0
1743154400000|2025-03-28 09:33:20|1412.31|1411.81|1412.41|1411.91|1412.46|1411.96|1412.31|1411.81|0
1743154410000|2025-03-28 09:33:30|1412.46|1411.96|1412.46|1411.96|1412.51|1412.01|1412.41|1411.91|0
1743154450000|2025-03-28 09:34:10|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1743154460000|2025-03-28 09:34:20|1413.01|1412.51|1413.16|1412.66|1413.16|1412.66|1413.01|1412.51|1
1743154470000|2025-03-28 09:34:30|1413.21|1412.71|1413.26|1412.76|1413.26|1412.76|1413.21|1412.71|0
1743154490000|2025-03-28 09:34:50|1413.31|1412.81|1413.46|1412.96|1413.46|1412.96|1413.31|1412.81|0
1743154500000|2025-03-28 09:35:00|1413.51|1413.01|1413.66|1413.16|1413.71|1413.21|1413.51|1413.01|0
1743154510000|2025-03-28 09:35:10|1413.71|1413.21|1413.86|1413.36|1413.91|1413.41|1413.66|1413.16|0
1743154520000|2025-03-28 09:35:20|1413.76|1413.26|1413.61|1413.11|1413.76|1413.26|1413.56|1413.06|0
1743154530000|2025-03-28 09:35:30|1413.56|1413.06|1413.46|1412.96|1413.56|1413.06|1413.41|1412.91|0
1743154540000|2025-03-28 09:35:40|1413.36|1412.86|1413.41|1412.91|1413.41|1412.91|1413.36|1412.86|0
1743154550000|2025-03-28 09:35:50|1413.46|1412.96|1413.51|1413.01|1413.51|1413.01|1413.41|1412.91|0
1743154560000|2025-03-28 09:36:00|1413.46|1412.96|1413.41|1412.91|1413.51|1413.01|1413.31|1412.81|0
1743154570000|2025-03-28 09:36:10|1413.46|1412.96|1413.41|1412.91|1413.46|1412.96|1413.41|1412.91|0
1743154580000|2025-03-28 09:36:20|1413.46|1412.96|1413.31|1412.81|1413.51|1413.01|1413.31|1412.81|0
1743154590000|2025-03-28 09:36:30|1413.26|1412.76|1413.11|1412.61|1413.26|1412.76|1413.11|1412.61|0
1743154600000|2025-03-28 09:36:40|1413.16|1412.66|1413.21|1412.71|1413.21|1412.71|1413.11|1412.61|0
1743154610000|2025-03-28 09:36:50|1413.16|1412.66|1413.11|1412.61|1413.16|1412.66|1413.11|1412.61|0
1743154620000|2025-03-28 09:37:00|1413.16|1412.66|1413.21|1412.71|1413.21|1412.71|1413.16|1412.66|0
1743154630000|2025-03-28 09:37:10|1413.26|1412.76|1413.21|1412.71|1413.31|1412.81|1413.21|1412.71|0
1743154640000|2025-03-28 09:37:20|1413.16|1412.66|1413.06|1412.56|1413.16|1412.66|1413.01|1412.51|0
1743154650000|2025-03-28 09:37:30|1413.01|1412.51|1412.96|1412.46|1413.06|1412.56|1412.96|1412.46|0
1743154660000|2025-03-28 09:37:40|1413.01|1412.51|1412.96|1412.46|1413.06|1412.56|1412.96|1412.46|0
1743154670000|2025-03-28 09:37:50|1413.01|1412.51|1412.96|1412.46|1413.01|1412.51|1412.96|1412.46|0
1743154680000|2025-03-28 09:38:00|1413.01|1412.51|1412.96|1412.46|1413.11|1412.61|1412.96|1412.46|0
1743154700000|2025-03-28 09:38:20|1413.01|1412.51|1413.01|1412.51|1413.06|1412.56|1413.01|1412.51|0
1743154710000|2025-03-28 09:38:30|1413.06|1412.56|1412.96|1412.46|1413.06|1412.56|1412.96|1412.46|0
1743154720000|2025-03-28 09:38:40|1412.91|1412.41|1413.06|1412.56|1413.06|1412.56|1412.91|1412.41|0
1743154740000|2025-03-28 09:39:00|1412.96|1412.46|1412.86|1412.36|1413.01|1412.51|1412.86|1412.36|0
1743154750000|2025-03-28 09:39:10|1412.81|1412.31|1412.76|1412.26|1412.86|1412.36|1412.76|1412.26|5
1743154760000|2025-03-28 09:39:20|1412.71|1412.21|1412.41|1411.91|1412.71|1412.21|1412.41|1411.91|0
1743154770000|2025-03-28 09:39:30|1412.31|1411.81|1412.21|1411.71|1412.31|1411.81|1412.11|1411.61|0
1743154790000|2025-03-28 09:39:50|1412.16|1411.66|1412.21|1411.71|1412.21|1411.71|1412.16|1411.66|0
1743154800000|2025-03-28 09:40:00|1412.26|1411.76|1412.21|1411.71|1412.26|1411.76|1412.21|1411.71|0
1743154810000|2025-03-28 09:40:10|1412.26|1411.76|1412.31|1411.81|1412.31|1411.81|1412.26|1411.76|0
1743154820000|2025-03-28 09:40:20|1412.26|1411.76|1412.41|1411.91|1412.41|1411.91|1412.26|1411.76|0
1743154830000|2025-03-28 09:40:30|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|0
1743154840000|2025-03-28 09:40:40|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|1412.31|1411.81|0
1743154850000|2025-03-28 09:40:50|1412.26|1411.76|1412.36|1411.86|1412.41|1411.91|1412.26|1411.76|0
1743154860000|2025-03-28 09:41:00|1412.41|1411.91|1412.36|1411.86|1412.41|1411.91|1412.36|1411.86|0
1743154870000|2025-03-28 09:41:10|1412.41|1411.91|1412.36|1411.86|1412.41|1411.91|1412.36|1411.86|0
1743154890000|2025-03-28 09:41:30|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.36|1411.86|0
1743154900000|2025-03-28 09:41:40|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|1412.36|1411.86|1
1743154920000|2025-03-28 09:42:00|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|0
1743154950000|2025-03-28 09:42:30|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743154960000|2025-03-28 09:42:40|1412.36|1411.86|1412.31|1411.81|1412.36|1411.86|1412.31|1411.81|0
1743154970000|2025-03-28 09:42:50|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.21|1411.71|0
1743154980000|2025-03-28 09:43:00|1412.21|1411.71|1412.16|1411.66|1412.26|1411.76|1412.16|1411.66|1
1743154990000|2025-03-28 09:43:10|1412.11|1411.61|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743155010000|2025-03-28 09:43:30|1412.11|1411.61|1412.21|1411.71|1412.21|1411.71|1412.11|1411.61|0
1743155020000|2025-03-28 09:43:40|1412.16|1411.66|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1743155030000|2025-03-28 09:43:50|1412.11|1411.61|1412.06|1411.56|1412.16|1411.66|1412.06|1411.56|0
1743155040000|2025-03-28 09:44:00|1412.11|1411.61|1412.06|1411.56|1412.11|1411.61|1412.06|1411.56|0
1743155050000|2025-03-28 09:44:10|1412.01|1411.51|1411.76|1411.26|1412.06|1411.56|1411.76|1411.26|5
1743155060000|2025-03-28 09:44:20|1411.81|1411.31|1411.81|1411.31|1411.81|1411.31|1411.76|1411.26|0
1743155070000|2025-03-28 09:44:30|1411.76|1411.26|1411.81|1411.31|1411.81|1411.31|1411.76|1411.26|0
1743155080000|2025-03-28 09:44:40|1411.76|1411.26|1411.66|1411.16|1411.76|1411.26|1411.66|1411.16|0
1743155090000|2025-03-28 09:44:50|1411.61|1411.11|1411.61|1411.11|1411.66|1411.16|1411.61|1411.11|0
1743155100000|2025-03-28 09:45:00|1411.56|1411.06|1411.61|1411.11|1411.71|1411.21|1411.56|1411.06|0
1743155110000|2025-03-28 09:45:10|1411.66|1411.16|1411.51|1411.01|1411.71|1411.21|1411.46|1410.96|0
1743155120000|2025-03-28 09:45:20|1411.46|1410.96|1411.31|1410.81|1411.46|1410.96|1411.31|1410.81|0
1743155130000|2025-03-28 09:45:30|1411.21|1410.71|1411.11|1410.61|1411.21|1410.71|1411.11|1410.61|0
1743155140000|2025-03-28 09:45:40|1411.06|1410.56|1411.01|1410.51|1411.06|1410.56|1410.96|1410.46|0
1743155150000|2025-03-28 09:45:50|1411.06|1410.56|1411.11|1410.61|1411.11|1410.61|1411.06|1410.56|0
1743155170000|2025-03-28 09:46:10|1411.06|1410.56|1411.01|1410.51|1411.06|1410.56|1411.01|1410.51|0
1743155180000|2025-03-28 09:46:20|1410.96|1410.46|1410.71|1410.21|1410.96|1410.46|1410.61|1410.11|0
1743155190000|2025-03-28 09:46:30|1410.66|1410.16|1410.51|1410.01|1410.66|1410.16|1410.51|1410.01|0
1743155200000|2025-03-28 09:46:40|1410.56|1410.06|1410.56|1410.06|1410.61|1410.11|1410.56|1410.06|0
1743155210000|2025-03-28 09:46:50|1410.51|1410.01|1410.71|1410.21|1410.71|1410.21|1410.51|1410.01|0
1743155220000|2025-03-28 09:47:00|1410.66|1410.16|1410.51|1410.01|1410.66|1410.16|1410.51|1410.01|0
1743155230000|2025-03-28 09:47:10|1410.46|1409.96|1410.46|1409.96|1410.51|1410.01|1410.41|1409.91|0
1743155240000|2025-03-28 09:47:20|1410.41|1409.91|1410.41|1409.91|1410.51|1410.01|1410.41|1409.91|0
1743155250000|2025-03-28 09:47:30|1410.36|1409.86|1410.31|1409.81|1410.36|1409.86|1410.31|1409.81|0
1743155260000|2025-03-28 09:47:40|1410.36|1409.86|1410.11|1409.61|1410.41|1409.91|1410.01|1409.51|0
1743155270000|2025-03-28 09:47:50|1410.06|1409.56|1410.01|1409.51|1410.11|1409.61|1410.01|1409.51|0
1743155280000|2025-03-28 09:48:00|1409.96|1409.46|1409.91|1409.41|1409.96|1409.46|1409.91|1409.41|0
1743155290000|2025-03-28 09:48:10|1409.86|1409.36|1409.81|1409.31|1409.91|1409.41|1409.81|1409.31|0
1743155300000|2025-03-28 09:48:20|1409.76|1409.26|1409.61|1409.11|1409.81|1409.31|1409.61|1409.11|0
1743155310000|2025-03-28 09:48:30|1409.66|1409.16|1409.81|1409.31|1409.81|1409.31|1409.66|1409.16|0
1743155320000|2025-03-28 09:48:40|1409.71|1409.21|1409.71|1409.21|1409.81|1409.31|1409.71|1409.21|0
1743155330000|2025-03-28 09:48:50|1409.66|1409.16|1409.61|1409.11|1409.66|1409.16|1409.61|1409.11|0
1743155340000|2025-03-28 09:49:00|1409.56|1409.06|1409.31|1408.81|1409.56|1409.06|1409.31|1408.81|0
1743155350000|2025-03-28 09:49:10|1409.36|1408.86|1409.51|1409.01|1409.51|1409.01|1409.36|1408.86|0
1743155360000|2025-03-28 09:49:20|1409.46|1408.96|1409.41|1408.91|1409.46|1408.96|1409.41|1408.91|4
1743155370000|2025-03-28 09:49:30|1409.16|1408.66|1409.01|1408.51|1409.21|1408.71|1409.01|1408.51|3
1743155380000|2025-03-28 09:49:40|1408.96|1408.46|1409.01|1408.51|1409.01|1408.51|1408.91|1408.41|0
1743155390000|2025-03-28 09:49:50|1409.06|1408.56|1408.81|1408.31|1409.06|1408.56|1408.71|1408.21|0
1743155400000|2025-03-28 09:50:00|1408.86|1408.36|1409.01|1408.51|1409.01|1408.51|1408.81|1408.31|0
1743155410000|2025-03-28 09:50:10|1408.56|1408.06|1408.41|1407.91|1408.56|1408.06|1408.41|1407.91|10
1743155420000|2025-03-28 09:50:20|1408.36|1407.86|1408.41|1407.91|1408.41|1407.91|1408.36|1407.86|0
1743155430000|2025-03-28 09:50:30|1408.46|1407.96|1408.36|1407.86|1408.46|1407.96|1408.36|1407.86|0
1743155440000|2025-03-28 09:50:40|1408.41|1407.91|1408.46|1407.96|1408.46|1407.96|1408.41|1407.91|0
1743155450000|2025-03-28 09:50:50|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|0
1743155460000|2025-03-28 09:51:00|1408.36|1407.86|1408.36|1407.86|1408.41|1407.91|1408.36|1407.86|0
1743155470000|2025-03-28 09:51:10|1408.41|1407.91|1408.36|1407.86|1408.41|1407.91|1408.36|1407.86|0
1743155490000|2025-03-28 09:51:30|1408.41|1407.91|1408.36|1407.86|1408.41|1407.91|1408.36|1407.86|0
1743155500000|2025-03-28 09:51:40|1408.46|1407.96|1408.36|1407.86|1408.46|1407.96|1408.31|1407.81|0
1743155510000|2025-03-28 09:51:50|1408.31|1407.81|1408.36|1407.86|1408.36|1407.86|1408.31|1407.81|0
1743155530000|2025-03-28 09:52:10|1408.31|1407.81|1408.16|1407.66|1408.31|1407.81|1408.16|1407.66|0
1743155540000|2025-03-28 09:52:20|1408.11|1407.61|1408.01|1407.51|1408.11|1407.61|1407.96|1407.46|0
1743155550000|2025-03-28 09:52:30|1408.06|1407.56|1407.96|1407.46|1408.06|1407.56|1407.96|1407.46|0
1743155560000|2025-03-28 09:52:40|1407.91|1407.41|1408.01|1407.51|1408.01|1407.51|1407.86|1407.36|0
1743155570000|2025-03-28 09:52:50|1407.96|1407.46|1407.31|1406.81|1407.96|1407.46|1407.31|1406.81|12
1743155580000|2025-03-28 09:53:00|1407.41|1406.91|1407.21|1406.71|1407.41|1406.91|1407.16|1406.66|8
1743155590000|2025-03-28 09:53:10|1407.16|1406.66|1407.16|1406.66|1407.16|1406.66|1407.11|1406.61|0
1743155600000|2025-03-28 09:53:20|1407.21|1406.71|1407.21|1406.71|1407.21|1406.71|1407.16|1406.66|0
1743155610000|2025-03-28 09:53:30|1407.16|1406.66|1407.31|1406.81|1407.36|1406.86|1407.11|1406.61|0
1743155620000|2025-03-28 09:53:40|1407.26|1406.76|1407.21|1406.71|1407.31|1406.81|1407.21|1406.71|0
1743155630000|2025-03-28 09:53:50|1407.16|1406.66|1407.46|1406.96|1407.46|1406.96|1407.16|1406.66|0
1743155640000|2025-03-28 09:54:00|1407.41|1406.91|1407.46|1406.96|1407.46|1406.96|1407.41|1406.91|0
1743155650000|2025-03-28 09:54:10|1407.51|1407.01|1407.56|1407.06|1407.56|1407.06|1407.51|1407.01|0
1743155670000|2025-03-28 09:54:30|1407.61|1407.11|1407.61|1407.11|1407.81|1407.31|1407.61|1407.11|0
1743155680000|2025-03-28 09:54:40|1407.66|1407.16|1407.61|1407.11|1407.71|1407.21|1407.61|1407.11|0
1743155690000|2025-03-28 09:54:50|1407.66|1407.16|1407.66|1407.16|1407.71|1407.21|1407.66|1407.16|0
1743155700000|2025-03-28 09:55:00|1407.61|1407.11|1407.76|1407.26|1407.76|1407.26|1407.61|1407.11|0
1743155710000|2025-03-28 09:55:10|1407.71|1407.21|1407.66|1407.16|1407.76|1407.26|1407.66|1407.16|0
1743155720000|2025-03-28 09:55:20|1407.61|1407.11|1407.51|1407.01|1407.61|1407.11|1407.51|1407.01|0
1743155730000|2025-03-28 09:55:30|1407.56|1407.06|1407.61|1407.11|1407.61|1407.11|1407.56|1407.06|0
1743155740000|2025-03-28 09:55:40|1407.56|1407.06|1407.51|1407.01|1407.56|1407.06|1407.46|1406.96|1
1743155750000|2025-03-28 09:55:50|1407.56|1407.06|1407.51|1407.01|1407.56|1407.06|1407.51|1407.01|0
1743155760000|2025-03-28 09:56:00|1407.56|1407.06|1407.61|1407.11|1407.61|1407.11|1407.56|1407.06|0
1743155770000|2025-03-28 09:56:10|1407.56|1407.06|1407.56|1407.06|1407.61|1407.11|1407.51|1407.01|0
1743155780000|2025-03-28 09:56:20|1407.61|1407.11|1407.81|1407.31|1407.81|1407.31|1407.61|1407.11|0
1743155810000|2025-03-28 09:56:50|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|0
1743155820000|2025-03-28 09:57:00|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|0
1743155840000|2025-03-28 09:57:20|1407.96|1407.46|1407.91|1407.41|1407.96|1407.46|1407.91|1407.41|0
1743155850000|2025-03-28 09:57:30|1407.96|1407.46|1407.96|1407.46|1407.96|1407.46|1407.96|1407.46|0
1743155860000|2025-03-28 09:57:40|1407.91|1407.41|1408.01|1407.51|1408.01|1407.51|1407.91|1407.41|0
1743155870000|2025-03-28 09:57:50|1408.06|1407.56|1408.16|1407.66|1408.16|1407.66|1408.06|1407.56|0
1743155880000|2025-03-28 09:58:00|1408.11|1407.61|1408.11|1407.61|1408.16|1407.66|1408.11|1407.61|0
1743155890000|2025-03-28 09:58:10|1408.16|1407.66|1408.11|1407.61|1408.16|1407.66|1408.11|1407.61|0
1743155910000|2025-03-28 09:58:30|1408.16|1407.66|1408.16|1407.66|1408.16|1407.66|1408.16|1407.66|0
1743155920000|2025-03-28 09:58:40|1408.21|1407.71|1408.26|1407.76|1408.26|1407.76|1408.21|1407.71|0
1743155940000|2025-03-28 09:59:00|1408.31|1407.81|1408.31|1407.81|1408.31|1407.81|1408.31|1407.81|0
1743155950000|2025-03-28 09:59:10|1408.36|1407.86|1408.36|1407.86|1408.36|1407.86|1408.36|1407.86|0
1743155960000|2025-03-28 09:59:20|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|0
1743155970000|2025-03-28 09:59:30|1408.36|1407.86|1408.36|1407.86|1408.36|1407.86|1408.36|1407.86|0
1743155980000|2025-03-28 09:59:40|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|0
1743155990000|2025-03-28 09:59:50|1408.46|1407.96|1408.41|1407.91|1408.51|1408.01|1408.41|1407.91|0
1743156000000|2025-03-28 10:00:00|1408.36|1407.86|1408.26|1407.76|1408.36|1407.86|1408.26|1407.76|0
1743156010000|2025-03-28 10:00:10|1408.31|1407.81|1408.31|1407.81|1408.36|1407.86|1408.31|1407.81|0
1743156020000|2025-03-28 10:00:20|1408.36|1407.86|1408.36|1407.86|1408.36|1407.86|1408.36|1407.86|0
1743156030000|2025-03-28 10:00:30|1408.41|1407.91|1408.46|1407.96|1408.46|1407.96|1408.41|1407.91|0
1743156040000|2025-03-28 10:00:40|1408.56|1408.06|1408.46|1407.96|1408.56|1408.06|1408.46|1407.96|0
1743156050000|2025-03-28 10:00:50|1408.51|1408.01|1408.56|1408.06|1408.56|1408.06|1408.51|1408.01|0
1743156060000|2025-03-28 10:01:00|1408.51|1408.01|1408.56|1408.06|1408.56|1408.06|1408.51|1408.01|1
1743156070000|2025-03-28 10:01:10|||||||||1
1743156080000|2025-03-28 10:01:20|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|0
1743156090000|2025-03-28 10:01:30|1408.56|1408.06|1408.51|1408.01|1408.56|1408.06|1408.51|1408.01|1
1743156100000|2025-03-28 10:01:40|1408.56|1408.06|1408.56|1408.06|1408.56|1408.06|1408.56|1408.06|0
1743156110000|2025-03-28 10:01:50|1409.01|1408.51|1408.91|1408.41|1409.06|1408.56|1408.91|1408.41|2
1743156120000|2025-03-28 10:02:00|1408.96|1408.46|1409.06|1408.56|1409.06|1408.56|1408.91|1408.41|0
1743156130000|2025-03-28 10:02:10|1409.01|1408.51|1409.06|1408.56|1409.06|1408.56|1409.01|1408.51|0
1743156140000|2025-03-28 10:02:20|1409.01|1408.51|1409.06|1408.56|1409.06|1408.56|1409.01|1408.51|0
1743156160000|2025-03-28 10:02:40|1409.01|1408.51|1409.01|1408.51|1409.01|1408.51|1409.01|1408.51|0
1743156170000|2025-03-28 10:02:50|1409.06|1408.56|1409.06|1408.56|1409.06|1408.56|1409.06|1408.56|0
1743156180000|2025-03-28 10:03:00|1409.01|1408.51|1409.11|1408.61|1409.11|1408.61|1409.01|1408.51|0
1743156190000|2025-03-28 10:03:10|1409.16|1408.66|1409.16|1408.66|1409.16|1408.66|1409.16|1408.66|0
1743156200000|2025-03-28 10:03:20|1409.11|1408.61|1409.16|1408.66|1409.16|1408.66|1409.11|1408.61|0
1743156220000|2025-03-28 10:03:40|1409.11|1408.61|1409.11|1408.61|1409.11|1408.61|1409.11|1408.61|0
1743156230000|2025-03-28 10:03:50|1409.06|1408.56|1409.06|1408.56|1409.06|1408.56|1409.06|1408.56|0
1743156240000|2025-03-28 10:04:00|1409.01|1408.51|1409.11|1408.61|1409.11|1408.61|1408.96|1408.46|0
1743156250000|2025-03-28 10:04:10|1409.06|1408.56|1409.06|1408.56|1409.06|1408.56|1409.06|1408.56|0
1743156260000|2025-03-28 10:04:20|1409.01|1408.51|1409.01|1408.51|1409.01|1408.51|1409.01|1408.51|0
1743156280000|2025-03-28 10:04:40|1408.96|1408.46|1408.96|1408.46|1408.96|1408.46|1408.96|1408.46|0
1743156310000|2025-03-28 10:05:10|1409.01|1408.51|1408.96|1408.46|1409.01|1408.51|1408.96|1408.46|0
1743156320000|2025-03-28 10:05:20|1409.01|1408.51|1408.96|1408.46|1409.01|1408.51|1408.96|1408.46|0
1743156330000|2025-03-28 10:05:30|1408.91|1408.41|1408.91|1408.41|1408.96|1408.46|1408.91|1408.41|0
1743156340000|2025-03-28 10:05:40|1408.96|1408.46|1408.96|1408.46|1408.96|1408.46|1408.91|1408.41|0
1743156350000|2025-03-28 10:05:50|1408.91|1408.41|1408.81|1408.31|1408.91|1408.41|1408.76|1408.26|0
1743156360000|2025-03-28 10:06:00|1408.71|1408.21|1408.56|1408.06|1408.71|1408.21|1408.56|1408.06|0
1743156370000|2025-03-28 10:06:10|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|0
1743156380000|2025-03-28 10:06:20|1408.46|1407.96|1408.46|1407.96|1408.51|1408.01|1408.46|1407.96|0
1743156390000|2025-03-28 10:06:30|1408.51|1408.01|1408.46|1407.96|1408.51|1408.01|1408.46|1407.96|0
1743156400000|2025-03-28 10:06:40|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|0
1743156410000|2025-03-28 10:06:50|1408.46|1407.96|1408.41|1407.91|1408.46|1407.96|1408.41|1407.91|0
1743156420000|2025-03-28 10:07:00|1408.46|1407.96|1408.26|1407.76|1408.46|1407.96|1408.26|1407.76|0
1743156430000|2025-03-28 10:07:10|1408.21|1407.71|1408.16|1407.66|1408.26|1407.76|1408.16|1407.66|0
1743156440000|2025-03-28 10:07:20|1408.06|1407.56|1408.06|1407.56|1408.06|1407.56|1408.06|1407.56|0
1743156450000|2025-03-28 10:07:30|1408.11|1407.61|1408.01|1407.51|1408.11|1407.61|1408.01|1407.51|1
1743156460000|2025-03-28 10:07:40|1408.06|1407.56|1408.06|1407.56|1408.06|1407.56|1408.06|1407.56|0
1743156480000|2025-03-28 10:08:00|1408.11|1407.61|1408.11|1407.61|1408.11|1407.61|1408.11|1407.61|0
1743156490000|2025-03-28 10:08:10|1408.06|1407.56|1408.06|1407.56|1408.06|1407.56|1408.01|1407.51|0
1743156500000|2025-03-28 10:08:20|1408.01|1407.51|1408.01|1407.51|1408.01|1407.51|1408.01|1407.51|0
1743156510000|2025-03-28 10:08:30|1408.06|1407.56|1408.06|1407.56|1408.06|1407.56|1408.06|1407.56|0
1743156530000|2025-03-28 10:08:50|1408.16|1407.66|1408.71|1408.21|1408.71|1408.21|1408.16|1407.66|1
1743156540000|2025-03-28 10:09:00|1408.66|1408.16|1408.66|1408.16|1408.71|1408.21|1408.66|1408.16|0
1743156550000|2025-03-28 10:09:10|1408.71|1408.21|1408.71|1408.21|1408.71|1408.21|1408.66|1408.16|0
1743156560000|2025-03-28 10:09:20|1408.66|1408.16|1408.76|1408.26|1408.76|1408.26|1408.66|1408.16|0
1743156570000|2025-03-28 10:09:30|1408.71|1408.21|1408.76|1408.26|1408.76|1408.26|1408.71|1408.21|0
1743156580000|2025-03-28 10:09:40|1408.81|1408.31|1408.76|1408.26|1408.81|1408.31|1408.76|1408.26|0
1743156590000|2025-03-28 10:09:50|1408.71|1408.21|1408.66|1408.16|1408.71|1408.21|1408.66|1408.16|0
1743156600000|2025-03-28 10:10:00|1408.71|1408.21|1408.91|1408.41|1408.91|1408.41|1408.71|1408.21|0
1743156610000|2025-03-28 10:10:10|1408.86|1408.36|1408.81|1408.31|1408.86|1408.36|1408.66|1408.16|0
1743156620000|2025-03-28 10:10:20|1408.86|1408.36|1408.86|1408.36|1408.91|1408.41|1408.86|1408.36|0
1743156640000|2025-03-28 10:10:40|1408.81|1408.31|1408.86|1408.36|1408.86|1408.36|1408.76|1408.26|0
1743156660000|2025-03-28 10:11:00|1408.91|1408.41|1409.31|1408.81|1409.31|1408.81|1408.86|1408.36|0
1743156670000|2025-03-28 10:11:10|1409.26|1408.76|1409.21|1408.71|1409.26|1408.76|1409.21|1408.71|0
1743156680000|2025-03-28 10:11:20|1409.26|1408.76|1409.26|1408.76|1409.36|1408.86|1409.21|1408.71|0
1743156690000|2025-03-28 10:11:30|1409.21|1408.71|1409.21|1408.71|1409.26|1408.76|1409.21|1408.71|0
1743156700000|2025-03-28 10:11:40|1409.16|1408.66|1409.16|1408.66|1409.26|1408.76|1409.16|1408.66|0
1743156720000|2025-03-28 10:12:00|1409.21|1408.71|1409.41|1408.91|1409.46|1408.96|1409.21|1408.71|0
1743156740000|2025-03-28 10:12:20|1409.36|1408.86|1409.21|1408.71|1409.36|1408.86|1409.21|1408.71|0
1743156760000|2025-03-28 10:12:40|1409.16|1408.66|1409.11|1408.61|1409.16|1408.66|1409.06|1408.56|0
1743156770000|2025-03-28 10:12:50|1409.06|1408.56|1409.06|1408.56|1409.11|1408.61|1409.06|1408.56|0
1743156780000|2025-03-28 10:13:00|1409.11|1408.61|1409.16|1408.66|1409.16|1408.66|1409.06|1408.56|0
1743156790000|2025-03-28 10:13:10|1409.11|1408.61|1409.16|1408.66|1409.16|1408.66|1409.11|1408.61|0
1743156800000|2025-03-28 10:13:20|1409.11|1408.61|1409.01|1408.51|1409.21|1408.71|1409.01|1408.51|0
1743156810000|2025-03-28 10:13:30|1408.96|1408.46|1409.01|1408.51|1409.06|1408.56|1408.96|1408.46|0
1743156820000|2025-03-28 10:13:40|1408.96|1408.46|1408.71|1408.21|1408.96|1408.46|1408.71|1408.21|0
1743156840000|2025-03-28 10:14:00|1408.76|1408.26|1408.71|1408.21|1408.81|1408.31|1408.71|1408.21|0
1743156850000|2025-03-28 10:14:10|1408.76|1408.26|1408.76|1408.26|1408.86|1408.36|1408.76|1408.26|0
1743156860000|2025-03-28 10:14:20|1408.71|1408.21|1408.71|1408.21|1408.71|1408.21|1408.71|1408.21|0
1743156870000|2025-03-28 10:14:30|1408.76|1408.26|1408.91|1408.41|1408.96|1408.46|1408.76|1408.26|0
1743156880000|2025-03-28 10:14:40|1408.96|1408.46|1409.11|1408.61|1409.11|1408.61|1408.96|1408.46|0
1743156890000|2025-03-28 10:14:50|1409.06|1408.56|1409.11|1408.61|1409.11|1408.61|1409.01|1408.51|0
1743156910000|2025-03-28 10:15:10|1409.16|1408.66|1409.21|1408.71|1409.21|1408.71|1409.11|1408.61|0
1743156920000|2025-03-28 10:15:20|1409.26|1408.76|1409.21|1408.71|1409.31|1408.81|1409.11|1408.61|0
1743156930000|2025-03-28 10:15:30|1409.31|1408.81|1409.21|1408.71|1409.31|1408.81|1409.21|1408.71|0
1743156940000|2025-03-28 10:15:40|1409.26|1408.76|1409.31|1408.81|1409.31|1408.81|1409.26|1408.76|0
1743156950000|2025-03-28 10:15:50|1409.36|1408.86|1409.51|1409.01|1409.51|1409.01|1409.36|1408.86|0
1743156960000|2025-03-28 10:16:00|1409.46|1408.96|1409.61|1409.11|1409.66|1409.16|1409.46|1408.96|0
1743156970000|2025-03-28 10:16:10|1409.66|1409.16|1409.71|1409.21|1409.71|1409.21|1409.66|1409.16|0
1743156980000|2025-03-28 10:16:20|1409.66|1409.16|1409.66|1409.16|1409.71|1409.21|1409.61|1409.11|0
1743157000000|2025-03-28 10:16:40|1409.71|1409.21|1409.76|1409.26|1409.76|1409.26|1409.71|1409.21|0
1743157010000|2025-03-28 10:16:50|1409.71|1409.21|1409.71|1409.21|1409.76|1409.26|1409.66|1409.16|0
1743157020000|2025-03-28 10:17:00|1409.76|1409.26|1409.76|1409.26|1409.81|1409.31|1409.71|1409.21|0
1743157030000|2025-03-28 10:17:10|1409.71|1409.21|1409.71|1409.21|1409.71|1409.21|1409.71|1409.21|0
1743157040000|2025-03-28 10:17:20|1409.76|1409.26|1409.81|1409.31|1409.81|1409.31|1409.76|1409.26|0
1743157050000|2025-03-28 10:17:30|1409.86|1409.36|1409.96|1409.46|1409.96|1409.46|1409.86|1409.36|0
1743157060000|2025-03-28 10:17:40|1409.91|1409.41|1409.96|1409.46|1409.96|1409.46|1409.86|1409.36|0
1743157070000|2025-03-28 10:17:50|1410.01|1409.51|1409.96|1409.46|1410.01|1409.51|1409.86|1409.36|0
1743157090000|2025-03-28 10:18:10|1410.01|1409.51|1410.06|1409.56|1410.06|1409.56|1409.96|1409.46|0
1743157100000|2025-03-28 10:18:20|1410.01|1409.51|1410.21|1409.71|1410.21|1409.71|1410.01|1409.51|0
1743157110000|2025-03-28 10:18:30|1410.26|1409.76|1410.31|1409.81|1410.31|1409.81|1410.16|1409.66|0
1743157120000|2025-03-28 10:18:40|1410.26|1409.76|1410.51|1410.01|1410.56|1410.06|1410.26|1409.76|0
1743157130000|2025-03-28 10:18:50|1410.56|1410.06|1410.61|1410.11|1410.61|1410.11|1410.51|1410.01|0
1743157140000|2025-03-28 10:19:00|1410.56|1410.06|1410.41|1409.91|1410.56|1410.06|1410.41|1409.91|0
1743157150000|2025-03-28 10:19:10|1410.31|1409.81|1410.41|1409.91|1410.41|1409.91|1410.31|1409.81|0
1743157160000|2025-03-28 10:19:20|1410.36|1409.86|1410.31|1409.81|1410.41|1409.91|1410.31|1409.81|0
1743157180000|2025-03-28 10:19:40|1410.26|1409.76|1410.26|1409.76|1410.26|1409.76|1410.26|1409.76|0
1743157190000|2025-03-28 10:19:50|1410.31|1409.81|1410.41|1409.91|1410.51|1410.01|1410.31|1409.81|0
1743157200000|2025-03-28 10:20:00|1410.46|1409.96|1410.66|1410.16|1410.66|1410.16|1410.46|1409.96|0
1743157210000|2025-03-28 10:20:10|1410.61|1410.11|1410.56|1410.06|1410.71|1410.21|1410.56|1410.06|0
1743157220000|2025-03-28 10:20:20|1410.61|1410.11|1410.36|1409.86|1410.61|1410.11|1410.36|1409.86|0
1743157230000|2025-03-28 10:20:30|1410.41|1409.91|1410.41|1409.91|1410.41|1409.91|1410.41|1409.91|0
1743157240000|2025-03-28 10:20:40|1410.36|1409.86|1410.36|1409.86|1410.36|1409.86|1410.36|1409.86|0
1743157250000|2025-03-28 10:20:50|1410.31|1409.81|1410.61|1410.11|1410.61|1410.11|1410.31|1409.81|0
1743157260000|2025-03-28 10:21:00|1410.51|1410.01|1410.61|1410.11|1410.61|1410.11|1410.51|1410.01|0
1743157280000|2025-03-28 10:21:20|1410.66|1410.16|1410.61|1410.11|1410.71|1410.21|1410.61|1410.11|0
1743157300000|2025-03-28 10:21:40|1410.56|1410.06|1410.61|1410.11|1410.61|1410.11|1410.56|1410.06|0
1743157310000|2025-03-28 10:21:50|1410.56|1410.06|1410.36|1409.86|1410.61|1410.11|1410.36|1409.86|0
1743157320000|2025-03-28 10:22:00|1410.31|1409.81|1410.11|1409.61|1410.31|1409.81|1410.11|1409.61|0
1743157330000|2025-03-28 10:22:10|1410.06|1409.56|1409.96|1409.46|1410.11|1409.61|1409.96|1409.46|0
1743157340000|2025-03-28 10:22:20|1410.01|1409.51|1409.96|1409.46|1410.01|1409.51|1409.96|1409.46|0
1743157350000|2025-03-28 10:22:30|1410.01|1409.51|1409.96|1409.46|1410.01|1409.51|1409.96|1409.46|0
1743157360000|2025-03-28 10:22:40|1410.01|1409.51|1410.11|1409.61|1410.11|1409.61|1410.01|1409.51|0
1743157370000|2025-03-28 10:22:50|1410.16|1409.66|1410.21|1409.71|1410.21|1409.71|1410.16|1409.66|0
1743157380000|2025-03-28 10:23:00|1410.26|1409.76|1410.31|1409.81|1410.31|1409.81|1410.21|1409.71|0
1743157390000|2025-03-28 10:23:10|1410.26|1409.76|1410.21|1409.71|1410.26|1409.76|1410.21|1409.71|0
1743157420000|2025-03-28 10:23:40|1410.26|1409.76|1410.21|1409.71|1410.26|1409.76|1410.21|1409.71|0
1743157430000|2025-03-28 10:23:50|1410.16|1409.66|1410.01|1409.51|1410.16|1409.66|1410.01|1409.51|0
1743157440000|2025-03-28 10:24:00|1410.06|1409.56|1410.11|1409.61|1410.11|1409.61|1410.01|1409.51|0
1743157470000|2025-03-28 10:24:30|1410.16|1409.66|1410.11|1409.61|1410.16|1409.66|1410.11|1409.61|0
1743157480000|2025-03-28 10:24:40|1410.16|1409.66|1410.16|1409.66|1410.16|1409.66|1410.06|1409.56|0
1743157500000|2025-03-28 10:25:00|1410.21|1409.71|1410.11|1409.61|1410.26|1409.76|1410.11|1409.61|0
1743157510000|2025-03-28 10:25:10|1410.06|1409.56|1410.16|1409.66|1410.16|1409.66|1410.06|1409.56|0
1743157520000|2025-03-28 10:25:20|1410.11|1409.61|1410.16|1409.66|1410.16|1409.66|1410.11|1409.61|0
1743157540000|2025-03-28 10:25:40|1410.06|1409.56|1410.06|1409.56|1410.06|1409.56|1410.06|1409.56|0
1743157550000|2025-03-28 10:25:50|1410.11|1409.61|1410.11|1409.61|1410.11|1409.61|1410.06|1409.56|0
1743157560000|2025-03-28 10:26:00|1410.06|1409.56|1410.06|1409.56|1410.06|1409.56|1410.06|1409.56|0
1743157570000|2025-03-28 10:26:10|1410.01|1409.51|1410.01|1409.51|1410.01|1409.51|1410.01|1409.51|0
1743157580000|2025-03-28 10:26:20|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|0
1743157590000|2025-03-28 10:26:30|1410.01|1409.51|1409.91|1409.41|1410.01|1409.51|1409.91|1409.41|0
1743157610000|2025-03-28 10:26:50|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|0
1743157630000|2025-03-28 10:27:10|1409.81|1409.31|1409.86|1409.36|1409.86|1409.36|1409.81|1409.31|1
1743157640000|2025-03-28 10:27:20|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743157650000|2025-03-28 10:27:30|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|0
1743157660000|2025-03-28 10:27:40|1409.81|1409.31|1409.91|1409.41|1409.91|1409.41|1409.81|1409.31|0
1743157670000|2025-03-28 10:27:50|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|0
1743157680000|2025-03-28 10:28:00|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743157690000|2025-03-28 10:28:10|1409.96|1409.46|1409.91|1409.41|1409.96|1409.46|1409.91|1409.41|0
1743157730000|2025-03-28 10:28:50|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|1409.91|1409.41|0
1743157740000|2025-03-28 10:29:00|1410.01|1409.51|1409.96|1409.46|1410.06|1409.56|1409.96|1409.46|0
1743157760000|2025-03-28 10:29:20|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743157770000|2025-03-28 10:29:30|1409.86|1409.36|1409.86|1409.36|1409.91|1409.41|1409.86|1409.36|0
1743157780000|2025-03-28 10:29:40|1409.91|1409.41|1409.86|1409.36|1409.91|1409.41|1409.86|1409.36|0
1743157790000|2025-03-28 10:29:50|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743157800000|2025-03-28 10:30:00|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|1409.91|1409.41|0
1743157810000|2025-03-28 10:30:10|1409.91|1409.41|1409.96|1409.46|1409.96|1409.46|1409.91|1409.41|0
1743157830000|2025-03-28 10:30:30|1409.91|1409.41|1409.96|1409.46|1409.96|1409.46|1409.91|1409.41|0
1743157840000|2025-03-28 10:30:40|1410.06|1409.56|1409.96|1409.46|1410.06|1409.56|1409.96|1409.46|0
1743157850000|2025-03-28 10:30:50|1410.01|1409.51|1410.06|1409.56|1410.11|1409.61|1410.01|1409.51|0
1743157860000|2025-03-28 10:31:00|1410.11|1409.61|1410.11|1409.61|1410.21|1409.71|1410.01|1409.51|0
1743157870000|2025-03-28 10:31:10|1410.06|1409.56|1410.01|1409.51|1410.06|1409.56|1409.96|1409.46|0
1743157880000|2025-03-28 10:31:20|1409.96|1409.46|1409.86|1409.36|1409.96|1409.46|1409.86|1409.36|0
1743157890000|2025-03-28 10:31:30|1409.91|1409.41|1409.86|1409.36|1409.91|1409.41|1409.86|1409.36|0
1743157910000|2025-03-28 10:31:50|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743157920000|2025-03-28 10:32:00|1409.86|1409.36|1409.91|1409.41|1409.91|1409.41|1409.86|1409.36|0
1743157930000|2025-03-28 10:32:10|1409.96|1409.46|1409.91|1409.41|1409.96|1409.46|1409.91|1409.41|0
1743157950000|2025-03-28 10:32:30|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|0
1743157970000|2025-03-28 10:32:50|1409.81|1409.31|1409.81|1409.31|1409.86|1409.36|1409.81|1409.31|0
1743157980000|2025-03-28 10:33:00|1409.86|1409.36|1409.81|1409.31|1409.86|1409.36|1409.81|1409.31|0
1743157990000|2025-03-28 10:33:10|1409.86|1409.36|1409.81|1409.31|1409.86|1409.36|1409.81|1409.31|0
1743158000000|2025-03-28 10:33:20|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|0
1743158020000|2025-03-28 10:33:40|1409.81|1409.31|1409.81|1409.31|1409.86|1409.36|1409.81|1409.31|0
1743158040000|2025-03-28 10:34:00|1409.86|1409.36|1409.91|1409.41|1409.91|1409.41|1409.86|1409.36|0
1743158050000|2025-03-28 10:34:10|1409.86|1409.36|1409.91|1409.41|1409.91|1409.41|1409.86|1409.36|0
1743158060000|2025-03-28 10:34:20|1409.86|1409.36|1409.91|1409.41|1409.91|1409.41|1409.86|1409.36|0
1743158070000|2025-03-28 10:34:30|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|0
1743158080000|2025-03-28 10:34:40|1409.91|1409.41|1409.91|1409.41|1409.96|1409.46|1409.91|1409.41|0
1743158090000|2025-03-28 10:34:50|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|0
1743158120000|2025-03-28 10:35:20|1410.01|1409.51|1409.96|1409.46|1410.01|1409.51|1409.96|1409.46|0
1743158140000|2025-03-28 10:35:40|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743158160000|2025-03-28 10:36:00|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|1409.91|1409.41|0
1743158190000|2025-03-28 10:36:30|1410.01|1409.51|1409.96|1409.46|1410.06|1409.56|1409.96|1409.46|0
1743158210000|2025-03-28 10:36:50|1410.01|1409.51|1410.06|1409.56|1410.06|1409.56|1410.01|1409.51|0
1743158240000|2025-03-28 10:37:20|1410.11|1409.61|1410.16|1409.66|1410.21|1409.71|1410.11|1409.61|0
1743158250000|2025-03-28 10:37:30|1410.06|1409.56|1410.11|1409.61|1410.11|1409.61|1410.06|1409.56|0
1743158290000|2025-03-28 10:38:10|1410.06|1409.56|1410.01|1409.51|1410.11|1409.61|1410.01|1409.51|0
1743158310000|2025-03-28 10:38:30|1410.06|1409.56|1410.06|1409.56|1410.06|1409.56|1410.06|1409.56|0
1743158320000|2025-03-28 10:38:40|1410.01|1409.51|1410.01|1409.51|1410.06|1409.56|1410.01|1409.51|0
1743158330000|2025-03-28 10:38:50|1410.06|1409.56|1410.01|1409.51|1410.06|1409.56|1409.96|1409.46|0
1743158340000|2025-03-28 10:39:00|1410.06|1409.56|1410.26|1409.76|1410.26|1409.76|1410.06|1409.56|0
1743158350000|2025-03-28 10:39:10|1410.31|1409.81|1410.31|1409.81|1410.31|1409.81|1410.26|1409.76|0
1743158360000|2025-03-28 10:39:20|1410.36|1409.86|1410.36|1409.86|1410.36|1409.86|1410.36|1409.86|0
1743158370000|2025-03-28 10:39:30|1410.31|1409.81|1410.31|1409.81|1410.36|1409.86|1410.31|1409.81|0
1743158380000|2025-03-28 10:39:40|1410.26|1409.76|1410.16|1409.66|1410.26|1409.76|1410.16|1409.66|0
1743158410000|2025-03-28 10:40:10|1410.21|1409.71|1410.11|1409.61|1410.21|1409.71|1410.11|1409.61|0
1743158420000|2025-03-28 10:40:20|1410.06|1409.56|1410.06|1409.56|1410.06|1409.56|1410.01|1409.51|0
1743158430000|2025-03-28 10:40:30|1410.11|1409.61|1410.06|1409.56|1410.11|1409.61|1410.06|1409.56|0
1743158440000|2025-03-28 10:40:40|1410.11|1409.61|1410.16|1409.66|1410.16|1409.66|1410.06|1409.56|0
1743158450000|2025-03-28 10:40:50|1410.21|1409.71|1410.26|1409.76|1410.26|1409.76|1410.21|1409.71|0
1743158460000|2025-03-28 10:41:00|1410.31|1409.81|1410.36|1409.86|1410.51|1410.01|1410.31|1409.81|0
1743158470000|2025-03-28 10:41:10|1410.41|1409.91|1410.31|1409.81|1410.46|1409.96|1410.31|1409.81|0
1743158480000|2025-03-28 10:41:20|1410.26|1409.76|1410.26|1409.76|1410.31|1409.81|1410.26|1409.76|0
1743158490000|2025-03-28 10:41:30|1410.31|1409.81|1410.31|1409.81|1410.31|1409.81|1410.26|1409.76|0
1743158500000|2025-03-28 10:41:40|1410.26|1409.76|1410.36|1409.86|1410.36|1409.86|1410.26|1409.76|0
1743158520000|2025-03-28 10:42:00|1410.41|1409.91|1410.36|1409.86|1410.46|1409.96|1410.36|1409.86|0
1743158550000|2025-03-28 10:42:30|1410.41|1409.91|1410.36|1409.86|1410.46|1409.96|1410.36|1409.86|0
1743158560000|2025-03-28 10:42:40|1410.41|1409.91|1410.36|1409.86|1410.46|1409.96|1410.36|1409.86|0
1743158570000|2025-03-28 10:42:50|1410.41|1409.91|1410.46|1409.96|1410.46|1409.96|1410.41|1409.91|0
1743158580000|2025-03-28 10:43:00|1410.51|1410.01|1410.51|1410.01|1410.51|1410.01|1410.51|1410.01|0
1743158590000|2025-03-28 10:43:10|1410.56|1410.06|1410.51|1410.01|1410.61|1410.11|1410.51|1410.01|0
1743158600000|2025-03-28 10:43:20|1410.56|1410.06|1410.56|1410.06|1410.61|1410.11|1410.51|1410.01|0
1743158610000|2025-03-28 10:43:30|1410.51|1410.01|1410.21|1409.71|1410.56|1410.06|1410.21|1409.71|0
1743158620000|2025-03-28 10:43:40|1410.16|1409.66|1410.11|1409.61|1410.21|1409.71|1410.11|1409.61|0
1743158630000|2025-03-28 10:43:50|1410.16|1409.66|1410.11|1409.61|1410.21|1409.71|1410.11|1409.61|0
1743158660000|2025-03-28 10:44:20|1410.06|1409.56|1410.21|1409.71|1410.81|1410.31|1410.01|1409.51|3
1743158670000|2025-03-28 10:44:30|1410.26|1409.76|1410.21|1409.71|1410.26|1409.76|1410.21|1409.71|0
1743158680000|2025-03-28 10:44:40|1410.26|1409.76|1410.21|1409.71|1410.26|1409.76|1410.21|1409.71|0
1743158700000|2025-03-28 10:45:00|1410.26|1409.76|1410.21|1409.71|1410.26|1409.76|1410.21|1409.71|0
1743158710000|2025-03-28 10:45:10|1410.26|1409.76|1410.21|1409.71|1410.26|1409.76|1410.21|1409.71|0
1743158720000|2025-03-28 10:45:20|1410.11|1409.61|1410.11|1409.61|1410.11|1409.61|1410.11|1409.61|0
1743158730000|2025-03-28 10:45:30|1410.06|1409.56|1409.96|1409.46|1410.06|1409.56|1409.96|1409.46|0
1743158750000|2025-03-28 10:45:50|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743158770000|2025-03-28 10:46:10|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|1409.96|1409.46|0
1743158780000|2025-03-28 10:46:20|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|0
1743158800000|2025-03-28 10:46:40|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|0
1743158820000|2025-03-28 10:47:00|1409.81|1409.31|1409.81|1409.31|1409.81|1409.31|1409.81|1409.31|0
1743158840000|2025-03-28 10:47:20|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.81|1409.31|0
1743158850000|2025-03-28 10:47:30|1409.91|1409.41|1409.86|1409.36|1409.91|1409.41|1409.81|1409.31|0
1743158860000|2025-03-28 10:47:40|1409.81|1409.31|1409.86|1409.36|1409.91|1409.41|1409.81|1409.31|0
1743158870000|2025-03-28 10:47:50|1409.91|1409.41|1409.86|1409.36|1409.91|1409.41|1409.86|1409.36|0
1743158880000|2025-03-28 10:48:00|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1409.91|1409.41|1
1743158890000|2025-03-28 10:48:10|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|1409.86|1409.36|0
1743158950000|2025-03-28 10:49:10|1409.81|1409.31|1409.81|1409.31|1409.81|1409.31|1409.81|1409.31|0
1743158980000|2025-03-28 10:49:40|1409.76|1409.26|1409.76|1409.26|1409.76|1409.26|1409.76|1409.26|0
1743158990000|2025-03-28 10:49:50|1409.66|1409.16|1409.66|1409.16|1409.71|1409.21|1409.66|1409.16|1
1743159010000|2025-03-28 10:50:10|1409.31|1408.81|1409.36|1408.86|1409.46|1408.96|1409.31|1408.81|8
1743159020000|2025-03-28 10:50:20|1409.31|1408.81|1409.31|1408.81|1409.31|1408.81|1409.26|1408.76|0
1743159030000|2025-03-28 10:50:30|1409.26|1408.76|1409.21|1408.71|1409.26|1408.76|1409.21|1408.71|0
1743159060000|2025-03-28 10:51:00|1409.26|1408.76|1409.21|1408.71|1409.26|1408.76|1409.21|1408.71|0
1743159070000|2025-03-28 10:51:10|1409.16|1408.66|1409.16|1408.66|1409.16|1408.66|1409.16|1408.66|0
1743159090000|2025-03-28 10:51:30|1409.11|1408.61|1408.81|1408.31|1409.11|1408.61|1408.81|1408.31|0
1743159100000|2025-03-28 10:51:40|1408.76|1408.26|1408.66|1408.16|1408.76|1408.26|1408.66|1408.16|0
1743159110000|2025-03-28 10:51:50|1408.61|1408.11|1408.66|1408.16|1408.66|1408.16|1408.61|1408.11|0
1743159120000|2025-03-28 10:52:00|1408.71|1408.21|1408.56|1408.06|1408.71|1408.21|1408.56|1408.06|0
1743159150000|2025-03-28 10:52:30|1408.36|1407.86|1408.36|1407.86|1408.41|1407.91|1408.36|1407.86|0
1743159160000|2025-03-28 10:52:40|1408.31|1407.81|1408.36|1407.86|1408.36|1407.86|1408.26|1407.76|0
1743159170000|2025-03-28 10:52:50|1408.31|1407.81|1408.21|1407.71|1408.31|1407.81|1408.21|1407.71|0
1743159180000|2025-03-28 10:53:00|1408.26|1407.76|1408.26|1407.76|1408.26|1407.76|1408.26|1407.76|0
1743159190000|2025-03-28 10:53:10|1408.21|1407.71|1408.21|1407.71|1408.21|1407.71|1408.21|1407.71|0
1743159220000|2025-03-28 10:53:40|1408.26|1407.76|1408.26|1407.76|1408.26|1407.76|1408.26|1407.76|0
1743159230000|2025-03-28 10:53:50|1408.31|1407.81|1408.31|1407.81|1408.31|1407.81|1408.31|1407.81|0
1743159240000|2025-03-28 10:54:00|1408.26|1407.76|1408.26|1407.76|1408.26|1407.76|1408.26|1407.76|0
1743159250000|2025-03-28 10:54:10|1408.21|1407.71|1408.16|1407.66|1408.21|1407.71|1408.16|1407.66|0
1743159260000|2025-03-28 10:54:20|1408.06|1407.56|1407.96|1407.46|1408.06|1407.56|1407.96|1407.46|0
1743159270000|2025-03-28 10:54:30|1408.01|1407.51|1407.86|1407.36|1408.01|1407.51|1407.81|1407.31|1
1743159280000|2025-03-28 10:54:40|1407.81|1407.31|1407.81|1407.31|1407.86|1407.36|1407.81|1407.31|0
1743159300000|2025-03-28 10:55:00|1407.76|1407.26|1407.76|1407.26|1407.76|1407.26|1407.76|1407.26|0
1743159310000|2025-03-28 10:55:10|1407.81|1407.31|1407.86|1407.36|1407.91|1407.41|1407.81|1407.31|0
1743159320000|2025-03-28 10:55:20|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|0
1743159330000|2025-03-28 10:55:30|1407.96|1407.46|1408.01|1407.51|1408.01|1407.51|1407.91|1407.41|0
1743159340000|2025-03-28 10:55:40|1408.06|1407.56|1408.01|1407.51|1408.06|1407.56|1408.01|1407.51|0
1743159350000|2025-03-28 10:55:50|1408.06|1407.56|1408.16|1407.66|1408.16|1407.66|1408.06|1407.56|0
1743159360000|2025-03-28 10:56:00|1408.56|1408.06|1408.41|1407.91|1408.56|1408.06|1408.41|1407.91|2
1743159370000|2025-03-28 10:56:10|1408.46|1407.96|1408.46|1407.96|1408.46|1407.96|1408.46|1407.96|0
1743159380000|2025-03-28 10:56:20|1408.41|1407.91|1408.46|1407.96|1408.46|1407.96|1408.36|1407.86|0
1743159390000|2025-03-28 10:56:30|1408.51|1408.01|1408.61|1408.11|1408.61|1408.11|1408.51|1408.01|0
1743159410000|2025-03-28 10:56:50|1408.56|1408.06|1408.61|1408.11|1408.61|1408.11|1408.51|1408.01|0
1743159420000|2025-03-28 10:57:00|1408.66|1408.16|1408.66|1408.16|1408.66|1408.16|1408.66|1408.16|0
1743159430000|2025-03-28 10:57:10|1408.61|1408.11|1408.56|1408.06|1408.61|1408.11|1408.56|1408.06|0
1743159450000|2025-03-28 10:57:30|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|0
1743159460000|2025-03-28 10:57:40|1408.56|1408.06|1408.51|1408.01|1408.56|1408.06|1408.51|1408.01|0
1743159470000|2025-03-28 10:57:50|1408.56|1408.06|1408.51|1408.01|1408.56|1408.06|1408.51|1408.01|0
1743159480000|2025-03-28 10:58:00|1408.46|1407.96|1408.46|1407.96|1408.46|1407.96|1408.41|1407.91|0
1743159490000|2025-03-28 10:58:10|1408.41|1407.91|1408.36|1407.86|1408.41|1407.91|1408.31|1407.81|0
1743159500000|2025-03-28 10:58:20|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|0
1743159510000|2025-03-28 10:58:30|1408.36|1407.86|1408.31|1407.81|1408.36|1407.86|1408.26|1407.76|0
1743159520000|2025-03-28 10:58:40|1408.36|1407.86|1408.26|1407.76|1408.36|1407.86|1408.26|1407.76|0
1743159530000|2025-03-28 10:58:50|1408.21|1407.71|1407.86|1407.36|1408.21|1407.71|1407.81|1407.31|0
1743159540000|2025-03-28 10:59:00|1407.91|1407.41|1407.91|1407.41|1407.96|1407.46|1407.91|1407.41|0
1743159550000|2025-03-28 10:59:10|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|0
1743159560000|2025-03-28 10:59:20|1407.91|1407.41|1407.96|1407.46|1407.96|1407.46|1407.91|1407.41|0
1743159570000|2025-03-28 10:59:30|1407.91|1407.41|1407.86|1407.36|1407.96|1407.46|1407.86|1407.36|0
1743159580000|2025-03-28 10:59:40|1407.81|1407.31|1407.96|1407.46|1407.96|1407.46|1407.81|1407.31|0
1743159590000|2025-03-28 10:59:50|1407.91|1407.41|1407.86|1407.36|1407.96|1407.46|1407.86|1407.36|0
1743159600000|2025-03-28 11:00:00|1407.96|1407.46|1408.16|1407.66|1408.16|1407.66|1407.96|1407.46|0
1743159610000|2025-03-28 11:00:10|1408.21|1407.71|1408.46|1407.96|1408.51|1408.01|1408.21|1407.71|0
1743159630000|2025-03-28 11:00:30|1408.41|1407.91|1408.51|1408.01|1408.51|1408.01|1408.41|1407.91|0
1743159640000|2025-03-28 11:00:40|1408.61|1408.11|1408.61|1408.11|1408.61|1408.11|1408.61|1408.11|0
1743159650000|2025-03-28 11:00:50|1408.66|1408.16|1408.66|1408.16|1408.66|1408.16|1408.61|1408.11|0
1743159670000|2025-03-28 11:01:10|1408.71|1408.21|1408.66|1408.16|1408.76|1408.26|1408.66|1408.16|0
1743159690000|2025-03-28 11:01:30|1408.61|1408.11|1408.56|1408.06|1408.66|1408.16|1408.56|1408.06|0
1743159700000|2025-03-28 11:01:40|1408.61|1408.11|1408.66|1408.16|1408.66|1408.16|1408.61|1408.11|0
1743159710000|2025-03-28 11:01:50|1408.71|1408.21|1408.66|1408.16|1408.76|1408.26|1408.66|1408.16|0
1743159720000|2025-03-28 11:02:00|1408.71|1408.21|1408.71|1408.21|1408.76|1408.26|1408.71|1408.21|0
1743159730000|2025-03-28 11:02:10|1408.66|1408.16|1408.71|1408.21|1408.71|1408.21|1408.66|1408.16|0
1743159740000|2025-03-28 11:02:20|1408.66|1408.16|1408.71|1408.21|1408.71|1408.21|1408.66|1408.16|0
1743159750000|2025-03-28 11:02:30|1408.76|1408.26|1408.76|1408.26|1408.76|1408.26|1408.76|1408.26|0
1743159770000|2025-03-28 11:02:50|1408.71|1408.21|1408.81|1408.31|1408.81|1408.31|1408.71|1408.21|0
1743159780000|2025-03-28 11:03:00|1408.76|1408.26|1408.76|1408.26|1408.76|1408.26|1408.76|1408.26|0
1743159790000|2025-03-28 11:03:10|1408.71|1408.21|1408.66|1408.16|1408.71|1408.21|1408.66|1408.16|0
1743159800000|2025-03-28 11:03:20|1408.71|1408.21|1408.66|1408.16|1408.71|1408.21|1408.66|1408.16|0
1743159810000|2025-03-28 11:03:30|1408.71|1408.21|1408.61|1408.11|1408.71|1408.21|1408.61|1408.11|0
1743159820000|2025-03-28 11:03:40|1408.56|1408.06|1408.46|1407.96|1408.56|1408.06|1408.46|1407.96|0
1743159830000|2025-03-28 11:03:50|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|1408.41|1407.91|0
1743159840000|2025-03-28 11:04:00|1408.46|1407.96|1408.21|1407.71|1408.46|1407.96|1408.21|1407.71|0
1743159850000|2025-03-28 11:04:10|1408.26|1407.76|1408.16|1407.66|1408.26|1407.76|1408.16|1407.66|0
1743159860000|2025-03-28 11:04:20|1408.21|1407.71|1408.16|1407.66|1408.21|1407.71|1408.16|1407.66|0
1743159870000|2025-03-28 11:04:30|1408.21|1407.71|1408.11|1407.61|1408.21|1407.71|1408.11|1407.61|0
1743159880000|2025-03-28 11:04:40|1408.01|1407.51|1407.91|1407.41|1408.01|1407.51|1407.91|1407.41|0
1743159890000|2025-03-28 11:04:50|1407.86|1407.36|1407.76|1407.26|1407.86|1407.36|1407.76|1407.26|0
1743159900000|2025-03-28 11:05:00|1407.71|1407.21|1407.76|1407.26|1407.76|1407.26|1407.71|1407.21|0
1743159910000|2025-03-28 11:05:10|1407.81|1407.31|1407.71|1407.21|1407.81|1407.31|1407.66|1407.16|0
1743159930000|2025-03-28 11:05:30|1407.61|1407.11|1407.61|1407.11|1407.66|1407.16|1407.61|1407.11|0
1743159940000|2025-03-28 11:05:40|1407.66|1407.16|1407.51|1407.01|1407.66|1407.16|1407.51|1407.01|0
1743159950000|2025-03-28 11:05:50|1407.56|1407.06|1407.51|1407.01|1407.56|1407.06|1407.51|1407.01|0
1743159960000|2025-03-28 11:06:00|1407.56|1407.06|1407.56|1407.06|1407.56|1407.06|1407.56|1407.06|0
1743159980000|2025-03-28 11:06:20|1407.51|1407.01|1407.46|1406.96|1407.56|1407.06|1407.46|1406.96|0
1743159990000|2025-03-28 11:06:30|1407.41|1406.91|1407.26|1406.76|1407.41|1406.91|1407.26|1406.76|0
1743160000000|2025-03-28 11:06:40|1407.31|1406.81|1407.21|1406.71|1407.31|1406.81|1407.21|1406.71|0
1743160010000|2025-03-28 11:06:50|1407.16|1406.66|1407.31|1406.81|1407.31|1406.81|1407.11|1406.61|0
1743160020000|2025-03-28 11:07:00|1407.26|1406.76|1407.21|1406.71|1407.26|1406.76|1407.21|1406.71|0
1743160030000|2025-03-28 11:07:10|1407.16|1406.66|1407.01|1406.51|1407.16|1406.66|1406.96|1406.46|0
1743160040000|2025-03-28 11:07:20|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|1406.91|1406.41|0
1743160050000|2025-03-28 11:07:30|1406.91|1406.41|1406.76|1406.26|1406.96|1406.46|1406.76|1406.26|0
1743160060000|2025-03-28 11:07:40|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|0
1743160070000|2025-03-28 11:07:50|1406.61|1406.11|1406.66|1406.16|1406.66|1406.16|1406.61|1406.11|0
1743160080000|2025-03-28 11:08:00|1406.61|1406.11|1406.56|1406.06|1406.61|1406.11|1406.46|1405.96|0
1743160090000|2025-03-28 11:08:10|1406.51|1406.01|1406.56|1406.06|1406.56|1406.06|1406.51|1406.01|0
1743160100000|2025-03-28 11:08:20|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|0
1743160110000|2025-03-28 11:08:30|1406.56|1406.06|1406.56|1406.06|1406.56|1406.06|1406.56|1406.06|0
1743160120000|2025-03-28 11:08:40|1406.61|1406.11|1406.66|1406.16|1406.66|1406.16|1406.56|1406.06|0
1743160130000|2025-03-28 11:08:50|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|0
1743160140000|2025-03-28 11:09:00|1406.56|1406.06|1406.31|1405.81|1406.56|1406.06|1406.31|1405.81|0
1743160150000|2025-03-28 11:09:10|1406.36|1405.86|1406.31|1405.81|1406.36|1405.86|1406.31|1405.81|0
1743160170000|2025-03-28 11:09:30|1406.36|1405.86|1406.31|1405.81|1406.36|1405.86|1406.21|1405.71|0
1743160180000|2025-03-28 11:09:40|1406.36|1405.86|1406.41|1405.91|1406.41|1405.91|1406.36|1405.86|0
1743160200000|2025-03-28 11:10:00|1406.46|1405.96|1406.41|1405.91|1406.51|1406.01|1406.41|1405.91|0
1743160210000|2025-03-28 11:10:10|1406.46|1405.96|1406.41|1405.91|1406.46|1405.96|1406.41|1405.91|0
1743160220000|2025-03-28 11:10:20|1406.36|1405.86|1406.31|1405.81|1406.36|1405.86|1406.31|1405.81|0
1743160230000|2025-03-28 11:10:30|1406.26|1405.76|1406.36|1405.86|1406.36|1405.86|1406.26|1405.76|0
1743160240000|2025-03-28 11:10:40|1406.31|1405.81|1406.41|1405.91|1406.41|1405.91|1406.31|1405.81|0
1743160250000|2025-03-28 11:10:50|1406.46|1405.96|1406.41|1405.91|1406.46|1405.96|1406.41|1405.91|0
1743160260000|2025-03-28 11:11:00|1406.46|1405.96|1406.56|1406.06|1406.56|1406.06|1406.46|1405.96|0
1743160270000|2025-03-28 11:11:10|1406.46|1405.96|1406.56|1406.06|1406.56|1406.06|1406.46|1405.96|0
1743160280000|2025-03-28 11:11:20|1406.61|1406.11|1406.36|1405.86|1406.61|1406.11|1406.36|1405.86|0
1743160290000|2025-03-28 11:11:30|1406.31|1405.81|1406.31|1405.81|1406.36|1405.86|1406.31|1405.81|0
1743160300000|2025-03-28 11:11:40|1406.36|1405.86|1406.31|1405.81|1406.41|1405.91|1406.31|1405.81|0
1743160310000|2025-03-28 11:11:50|1406.26|1405.76|1406.01|1405.51|1406.26|1405.76|1406.01|1405.51|0
1743160320000|2025-03-28 11:12:00|1406.06|1405.56|1405.86|1405.36|1406.06|1405.56|1405.86|1405.36|0
1743160340000|2025-03-28 11:12:20|1405.81|1405.31|1405.81|1405.31|1405.81|1405.31|1405.81|1405.31|0
1743160360000|2025-03-28 11:12:40|1405.76|1405.26|1405.71|1405.21|1405.76|1405.26|1405.71|1405.21|0
1743160370000|2025-03-28 11:12:50|1405.66|1405.16|1405.66|1405.16|1405.66|1405.16|1405.61|1405.11|0
1743160380000|2025-03-28 11:13:00|1405.61|1405.11|1405.61|1405.11|1405.61|1405.11|1405.61|1405.11|0
1743160390000|2025-03-28 11:13:10|1405.56|1405.06|1405.51|1405.01|1405.56|1405.06|1405.51|1405.01|0
1743160400000|2025-03-28 11:13:20|1405.46|1404.96|1405.26|1404.76|1405.46|1404.96|1405.16|1404.66|0
1743160410000|2025-03-28 11:13:30|1405.21|1404.71|1405.26|1404.76|1405.26|1404.76|1405.16|1404.66|0
1743160420000|2025-03-28 11:13:40|1405.31|1404.81|1405.36|1404.86|1405.36|1404.86|1405.31|1404.81|0
1743160430000|2025-03-28 11:13:50|1405.41|1404.91|1405.41|1404.91|1405.41|1404.91|1405.41|1404.91|0
1743160440000|2025-03-28 11:14:00|1405.46|1404.96|1405.46|1404.96|1405.51|1405.01|1405.46|1404.96|0
1743160450000|2025-03-28 11:14:10|1405.51|1405.01|1405.51|1405.01|1405.51|1405.01|1405.51|1405.01|0
1743160460000|2025-03-28 11:14:20|1405.46|1404.96|1405.61|1405.11|1405.61|1405.11|1405.46|1404.96|0
1743160480000|2025-03-28 11:14:40|1405.51|1405.01|1405.56|1405.06|1405.56|1405.06|1405.51|1405.01|0
1743160490000|2025-03-28 11:14:50|1405.51|1405.01|1405.51|1405.01|1405.51|1405.01|1405.51|1405.01|0
1743160500000|2025-03-28 11:15:00|1405.46|1404.96|1405.56|1405.06|1405.56|1405.06|1405.41|1404.91|0
1743160510000|2025-03-28 11:15:10|1405.61|1405.11|1405.61|1405.11|1405.61|1405.11|1405.61|1405.11|0
1743160520000|2025-03-28 11:15:20|1405.66|1405.16|1405.71|1405.21|1405.71|1405.21|1405.66|1405.16|0
1743160530000|2025-03-28 11:15:30|1405.66|1405.16|1405.81|1405.31|1405.86|1405.36|1405.61|1405.11|0
1743160540000|2025-03-28 11:15:40|1405.86|1405.36|1405.96|1405.46|1405.96|1405.46|1405.86|1405.36|0
1743160560000|2025-03-28 11:16:00|1405.91|1405.41|1405.86|1405.36|1405.91|1405.41|1405.86|1405.36|0
1743160570000|2025-03-28 11:16:10|1405.91|1405.41|1405.96|1405.46|1405.96|1405.46|1405.91|1405.41|0
1743160580000|2025-03-28 11:16:20|1405.91|1405.41|1406.01|1405.51|1406.01|1405.51|1405.91|1405.41|0
1743160600000|2025-03-28 11:16:40|1406.06|1405.56|1406.06|1405.56|1406.06|1405.56|1406.06|1405.56|0
1743160620000|2025-03-28 11:17:00|1406.11|1405.61|1406.21|1405.71|1406.21|1405.71|1406.11|1405.61|0
1743160650000|2025-03-28 11:17:30|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|0
1743160660000|2025-03-28 11:17:40|1406.31|1405.81|1406.36|1405.86|1406.36|1405.86|1406.31|1405.81|0
1743160670000|2025-03-28 11:17:50|1406.31|1405.81|1406.31|1405.81|1406.31|1405.81|1406.26|1405.76|0
1743160680000|2025-03-28 11:18:00|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|0
1743160690000|2025-03-28 11:18:10|1406.21|1405.71|1406.36|1405.86|1406.36|1405.86|1406.21|1405.71|0
1743160700000|2025-03-28 11:18:20|1406.31|1405.81|1406.36|1405.86|1406.36|1405.86|1406.31|1405.81|0
1743160710000|2025-03-28 11:18:30|1406.41|1405.91|1406.41|1405.91|1406.46|1405.96|1406.41|1405.91|0
1743160720000|2025-03-28 11:18:40|1406.46|1405.96|1406.51|1406.01|1406.51|1406.01|1406.46|1405.96|0
1743160730000|2025-03-28 11:18:50|1406.56|1406.06|1406.61|1406.11|1406.61|1406.11|1406.56|1406.06|0
1743160740000|2025-03-28 11:19:00|1406.56|1406.06|1406.61|1406.11|1406.61|1406.11|1406.51|1406.01|0
1743160770000|2025-03-28 11:19:30|1406.56|1406.06|1406.41|1405.91|1406.56|1406.06|1406.41|1405.91|0
1743160800000|2025-03-28 11:20:00|1406.46|1405.96|1406.51|1406.01|1406.51|1406.01|1406.46|1405.96|0
1743160810000|2025-03-28 11:20:10|1406.41|1405.91|1406.41|1405.91|1406.51|1406.01|1406.41|1405.91|0
1743160820000|2025-03-28 11:20:20|1406.36|1405.86|1406.16|1405.66|1406.41|1405.91|1406.16|1405.66|0
1743160830000|2025-03-28 11:20:30|1406.21|1405.71|1406.16|1405.66|1406.21|1405.71|1406.16|1405.66|0
1743160840000|2025-03-28 11:20:40|1406.11|1405.61|1405.81|1405.31|1406.11|1405.61|1405.81|1405.31|0
1743160850000|2025-03-28 11:20:50|1405.76|1405.26|1405.81|1405.31|1405.81|1405.31|1405.76|1405.26|0
1743160860000|2025-03-28 11:21:00|1405.86|1405.36|1405.86|1405.36|1405.86|1405.36|1405.86|1405.36|0
1743160880000|2025-03-28 11:21:20|1405.91|1405.41|1405.86|1405.36|1405.91|1405.41|1405.86|1405.36|0
1743160890000|2025-03-28 11:21:30|1405.81|1405.31|1405.86|1405.36|1405.86|1405.36|1405.81|1405.31|0
1743160900000|2025-03-28 11:21:40|1405.81|1405.31|1405.81|1405.31|1405.81|1405.31|1405.81|1405.31|0
1743160930000|2025-03-28 11:22:10|1405.86|1405.36|1405.96|1405.46|1405.96|1405.46|1405.86|1405.36|0
1743160940000|2025-03-28 11:22:20|1406.01|1405.51|1406.01|1405.51|1406.06|1405.56|1406.01|1405.51|0
1743160950000|2025-03-28 11:22:30|1405.96|1405.46|1406.01|1405.51|1406.01|1405.51|1405.96|1405.46|0
1743160970000|2025-03-28 11:22:50|1406.06|1405.56|1406.06|1405.56|1406.06|1405.56|1406.01|1405.51|0
1743160980000|2025-03-28 11:23:00|1406.11|1405.61|1406.11|1405.61|1406.11|1405.61|1406.11|1405.61|0
1743160990000|2025-03-28 11:23:10|1406.16|1405.66|1406.16|1405.66|1406.16|1405.66|1406.16|1405.66|0
1743161000000|2025-03-28 11:23:20|1406.11|1405.61|1406.11|1405.61|1406.11|1405.61|1406.11|1405.61|0
1743161010000|2025-03-28 11:23:30|1406.01|1405.51|1406.01|1405.51|1406.01|1405.51|1406.01|1405.51|0
1743161020000|2025-03-28 11:23:40|1406.06|1405.56|1406.11|1405.61|1406.11|1405.61|1406.01|1405.51|0
1743161040000|2025-03-28 11:24:00|1406.16|1405.66|1406.31|1405.81|1406.31|1405.81|1406.16|1405.66|0
1743161050000|2025-03-28 11:24:10|1406.26|1405.76|1406.21|1405.71|1406.26|1405.76|1406.21|1405.71|0
1743161060000|2025-03-28 11:24:20|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|0
1743161070000|2025-03-28 11:24:30|1406.31|1405.81|1406.26|1405.76|1406.31|1405.81|1406.26|1405.76|0
1743161090000|2025-03-28 11:24:50|1406.21|1405.71|1406.26|1405.76|1406.26|1405.76|1406.21|1405.71|0
1743161100000|2025-03-28 11:25:00|1406.31|1405.81|1406.26|1405.76|1406.31|1405.81|1406.26|1405.76|0
1743161110000|2025-03-28 11:25:10|1406.31|1405.81|1406.31|1405.81|1406.31|1405.81|1406.31|1405.81|0
1743161120000|2025-03-28 11:25:20|1406.36|1405.86|1406.31|1405.81|1406.36|1405.86|1406.31|1405.81|0
1743161130000|2025-03-28 11:25:30|1406.26|1405.76|1406.16|1405.66|1406.31|1405.81|1406.16|1405.66|0
1743161140000|2025-03-28 11:25:40|1406.21|1405.71|1406.26|1405.76|1406.26|1405.76|1406.16|1405.66|0
1743161150000|2025-03-28 11:25:50|1406.31|1405.81|1406.31|1405.81|1406.36|1405.86|1406.31|1405.81|0
1743161160000|2025-03-28 11:26:00|1406.36|1405.86|1406.46|1405.96|1406.46|1405.96|1406.31|1405.81|0
1743161170000|2025-03-28 11:26:10|1406.51|1406.01|1406.36|1405.86|1406.51|1406.01|1406.36|1405.86|0
1743161190000|2025-03-28 11:26:30|1406.41|1405.91|1406.46|1405.96|1406.46|1405.96|1406.41|1405.91|0
1743161200000|2025-03-28 11:26:40|1406.56|1406.06|1406.61|1406.11|1406.61|1406.11|1406.56|1406.06|0
1743161210000|2025-03-28 11:26:50|1406.56|1406.06|1406.61|1406.11|1406.61|1406.11|1406.56|1406.06|0
1743161230000|2025-03-28 11:27:10|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|0
1743161240000|2025-03-28 11:27:20|1406.61|1406.11|1406.56|1406.06|1406.61|1406.11|1406.56|1406.06|0
1743161250000|2025-03-28 11:27:30|1406.46|1405.96|1406.46|1405.96|1406.51|1406.01|1406.46|1405.96|0
1743161270000|2025-03-28 11:27:50|1406.36|1405.86|1406.36|1405.86|1406.36|1405.86|1406.36|1405.86|0
1743161280000|2025-03-28 11:28:00|1406.31|1405.81|1406.26|1405.76|1406.31|1405.81|1406.26|1405.76|0
1743161290000|2025-03-28 11:28:10|1406.21|1405.71|1406.26|1405.76|1406.26|1405.76|1406.21|1405.71|0
1743161300000|2025-03-28 11:28:20|1406.21|1405.71|1406.16|1405.66|1406.21|1405.71|1406.16|1405.66|0
1743161320000|2025-03-28 11:28:40|1406.11|1405.61|1405.96|1405.46|1406.11|1405.61|1405.96|1405.46|0
1743161360000|2025-03-28 11:29:20|1406.01|1405.51|1406.06|1405.56|1406.06|1405.56|1406.01|1405.51|0
1743161370000|2025-03-28 11:29:30|1406.01|1405.51|1406.01|1405.51|1406.06|1405.56|1406.01|1405.51|0
1743161380000|2025-03-28 11:29:40|1406.06|1405.56|1406.01|1405.51|1406.06|1405.56|1406.01|1405.51|0
1743161390000|2025-03-28 11:29:50|1406.06|1405.56|1406.01|1405.51|1406.06|1405.56|1406.01|1405.51|0
1743161400000|2025-03-28 11:30:00|1406.06|1405.56|1406.11|1405.61|1406.11|1405.61|1406.06|1405.56|0
1743161410000|2025-03-28 11:30:10|1406.06|1405.56|1406.31|1405.81|1406.31|1405.81|1406.06|1405.56|0
1743161420000|2025-03-28 11:30:20|1406.26|1405.76|1406.31|1405.81|1406.31|1405.81|1406.21|1405.71|0
1743161430000|2025-03-28 11:30:30|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|0
1743161440000|2025-03-28 11:30:40|1406.21|1405.71|1406.21|1405.71|1406.26|1405.76|1406.21|1405.71|0
1743161450000|2025-03-28 11:30:50|1406.26|1405.76|1406.16|1405.66|1406.26|1405.76|1406.16|1405.66|0
1743161460000|2025-03-28 11:31:00|1406.21|1405.71|1406.31|1405.81|1406.31|1405.81|1406.21|1405.71|0
1743161470000|2025-03-28 11:31:10|1406.36|1405.86|1406.41|1405.91|1406.41|1405.91|1406.36|1405.86|0
1743161480000|2025-03-28 11:31:20|1406.36|1405.86|1406.36|1405.86|1406.36|1405.86|1406.36|1405.86|0
1743161490000|2025-03-28 11:31:30|1406.41|1405.91|1406.46|1405.96|1406.46|1405.96|1406.41|1405.91|0
1743161500000|2025-03-28 11:31:40|1406.51|1406.01|1406.61|1406.11|1406.61|1406.11|1406.46|1405.96|0
1743161510000|2025-03-28 11:31:50|1406.56|1406.06|1406.56|1406.06|1406.56|1406.06|1406.56|1406.06|0
1743161530000|2025-03-28 11:32:10|1406.61|1406.11|1406.71|1406.21|1406.71|1406.21|1406.61|1406.11|0
1743161540000|2025-03-28 11:32:20|1406.76|1406.26|1406.76|1406.26|1406.76|1406.26|1406.76|1406.26|0
1743161550000|2025-03-28 11:32:30|1406.81|1406.31|1406.71|1406.21|1406.81|1406.31|1406.71|1406.21|0
1743161560000|2025-03-28 11:32:40|1406.76|1406.26|1406.91|1406.41|1406.91|1406.41|1406.76|1406.26|0
1743161570000|2025-03-28 11:32:50|1406.96|1406.46|1407.01|1406.51|1407.01|1406.51|1406.96|1406.46|0
1743161580000|2025-03-28 11:33:00|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|0
1743161590000|2025-03-28 11:33:10|1406.91|1406.41|1407.26|1406.76|1407.26|1406.76|1406.91|1406.41|0
1743161600000|2025-03-28 11:33:20|1407.21|1406.71|1407.26|1406.76|1407.26|1406.76|1407.21|1406.71|0
1743161610000|2025-03-28 11:33:30|1407.31|1406.81|1407.36|1406.86|1407.36|1406.86|1407.26|1406.76|0
1743161630000|2025-03-28 11:33:50|1407.41|1406.91|1407.61|1407.11|1407.71|1407.21|1407.41|1406.91|0
1743161640000|2025-03-28 11:34:00|1407.66|1407.16|1407.61|1407.11|1407.66|1407.16|1407.61|1407.11|0
1743161650000|2025-03-28 11:34:10|1407.66|1407.16|1407.71|1407.21|1407.71|1407.21|1407.66|1407.16|0
1743161660000|2025-03-28 11:34:20|1407.66|1407.16|1407.66|1407.16|1407.71|1407.21|1407.66|1407.16|0
1743161670000|2025-03-28 11:34:30|1407.71|1407.21|1407.71|1407.21|1407.71|1407.21|1407.71|1407.21|0
1743161680000|2025-03-28 11:34:40|1407.81|1407.31|1407.81|1407.31|1407.81|1407.31|1407.81|1407.31|0
1743161690000|2025-03-28 11:34:50|1407.76|1407.26|1407.71|1407.21|1407.81|1407.31|1407.66|1407.16|0
1743161700000|2025-03-28 11:35:00|1407.66|1407.16|1407.51|1407.01|1407.66|1407.16|1407.51|1407.01|0
1743161720000|2025-03-28 11:35:20|1407.46|1406.96|1407.31|1406.81|1407.46|1406.96|1407.31|1406.81|0
1743161730000|2025-03-28 11:35:30|1407.26|1406.76|1407.41|1406.91|1407.41|1406.91|1407.26|1406.76|0
1743161740000|2025-03-28 11:35:40|1407.36|1406.86|1407.36|1406.86|1407.41|1406.91|1407.36|1406.86|0
1743161750000|2025-03-28 11:35:50|1407.31|1406.81|1407.31|1406.81|1407.31|1406.81|1407.26|1406.76|0
1743161760000|2025-03-28 11:36:00|1407.26|1406.76|1407.36|1406.86|1407.36|1406.86|1407.26|1406.76|0
1743161770000|2025-03-28 11:36:10|1407.41|1406.91|1407.51|1407.01|1407.51|1407.01|1407.41|1406.91|0
1743161780000|2025-03-28 11:36:20|1407.56|1407.06|1407.61|1407.11|1407.61|1407.11|1407.56|1407.06|0
1743161790000|2025-03-28 11:36:30|1407.56|1407.06|1407.56|1407.06|1407.56|1407.06|1407.51|1407.01|0
1743161800000|2025-03-28 11:36:40|1407.51|1407.01|1407.51|1407.01|1407.51|1407.01|1407.51|1407.01|0
1743161810000|2025-03-28 11:36:50|1407.46|1406.96|1407.51|1407.01|1407.51|1407.01|1407.46|1406.96|0
1743161830000|2025-03-28 11:37:10|1407.46|1406.96|1407.51|1407.01|1407.51|1407.01|1407.46|1406.96|0
1743161850000|2025-03-28 11:37:30|1407.56|1407.06|1407.46|1406.96|1407.56|1407.06|1407.46|1406.96|0
1743161860000|2025-03-28 11:37:40|1407.51|1407.01|1407.51|1407.01|1407.51|1407.01|1407.51|1407.01|0
1743161870000|2025-03-28 11:37:50|1407.56|1407.06|1407.56|1407.06|1407.56|1407.06|1407.56|1407.06|0
1743161890000|2025-03-28 11:38:10|1407.61|1407.11|1407.56|1407.06|1407.61|1407.11|1407.56|1407.06|0
1743161910000|2025-03-28 11:38:30|1407.61|1407.11|1407.61|1407.11|1407.61|1407.11|1407.61|1407.11|0
1743161920000|2025-03-28 11:38:40|1407.81|1407.31|1407.86|1407.36|1407.86|1407.36|1407.81|1407.31|1
1743161930000|2025-03-28 11:38:50|1407.81|1407.31|1407.81|1407.31|1407.81|1407.31|1407.81|1407.31|0
1743161940000|2025-03-28 11:39:00|1407.76|1407.26|1407.76|1407.26|1407.76|1407.26|1407.76|1407.26|0
1743161950000|2025-03-28 11:39:10|1407.81|1407.31|1407.81|1407.31|1407.81|1407.31|1407.81|1407.31|0
1743161960000|2025-03-28 11:39:20|1407.76|1407.26|1407.86|1407.36|1407.86|1407.36|1407.76|1407.26|0
1743161970000|2025-03-28 11:39:30|1407.91|1407.41|1407.91|1407.41|1407.96|1407.46|1407.91|1407.41|0
1743161980000|2025-03-28 11:39:40|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|0
1743162000000|2025-03-28 11:40:00|1407.81|1407.31|1407.86|1407.36|1407.86|1407.36|1407.81|1407.31|0
1743162010000|2025-03-28 11:40:10|1407.81|1407.31|1407.91|1407.41|1407.91|1407.41|1407.81|1407.31|0
1743162020000|2025-03-28 11:40:20|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|0
1743162030000|2025-03-28 11:40:30|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|0
1743162040000|2025-03-28 11:40:40|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|0
1743162050000|2025-03-28 11:40:50|1407.81|1407.31|1407.91|1407.41|1407.91|1407.41|1407.81|1407.31|0
1743162060000|2025-03-28 11:41:00|1407.96|1407.46|1407.91|1407.41|1407.96|1407.46|1407.91|1407.41|0
1743162070000|2025-03-28 11:41:10|1407.96|1407.46|1407.86|1407.36|1407.96|1407.46|1407.86|1407.36|0
1743162080000|2025-03-28 11:41:20|1407.81|1407.31|1407.86|1407.36|1407.86|1407.36|1407.81|1407.31|0
1743162090000|2025-03-28 11:41:30|1407.81|1407.31|1407.91|1407.41|1407.91|1407.41|1407.76|1407.26|0
1743162120000|2025-03-28 11:42:00|1407.96|1407.46|1407.96|1407.46|1408.01|1407.51|1407.96|1407.46|0
1743162130000|2025-03-28 11:42:10|1407.91|1407.41|1407.86|1407.36|1407.96|1407.46|1407.86|1407.36|0
1743162160000|2025-03-28 11:42:40|1407.91|1407.41|1407.96|1407.46|1407.96|1407.46|1407.86|1407.36|0
1743162170000|2025-03-28 11:42:50|1408.01|1407.51|1408.11|1407.61|1408.11|1407.61|1408.01|1407.51|0
1743162180000|2025-03-28 11:43:00|1408.06|1407.56|1408.06|1407.56|1408.11|1407.61|1408.06|1407.56|0
1743162190000|2025-03-28 11:43:10|1408.01|1407.51|1408.01|1407.51|1408.01|1407.51|1408.01|1407.51|0
1743162200000|2025-03-28 11:43:20|1408.06|1407.56|1407.96|1407.46|1408.06|1407.56|1407.96|1407.46|0
1743162210000|2025-03-28 11:43:30|1407.91|1407.41|1407.86|1407.36|1407.96|1407.46|1407.86|1407.36|0
1743162220000|2025-03-28 11:43:40|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|1407.91|1407.41|0
1743162230000|2025-03-28 11:43:50|1407.86|1407.36|1407.86|1407.36|1407.91|1407.41|1407.86|1407.36|0
1743162240000|2025-03-28 11:44:00|1407.91|1407.41|1407.76|1407.26|1407.91|1407.41|1407.76|1407.26|0
1743162260000|2025-03-28 11:44:20|1407.71|1407.21|1407.71|1407.21|1407.76|1407.26|1407.71|1407.21|0
1743162270000|2025-03-28 11:44:30|1407.66|1407.16|1407.66|1407.16|1407.71|1407.21|1407.66|1407.16|0
1743162280000|2025-03-28 11:44:40|1407.61|1407.11|1407.46|1406.96|1407.66|1407.16|1407.41|1406.91|0
1743162290000|2025-03-28 11:44:50|1407.41|1406.91|1407.46|1406.96|1407.46|1406.96|1407.36|1406.86|0
1743162300000|2025-03-28 11:45:00|1407.51|1407.01|1407.46|1406.96|1407.51|1407.01|1407.46|1406.96|0
1743162310000|2025-03-28 11:45:10|1407.51|1407.01|1407.51|1407.01|1407.56|1407.06|1407.46|1406.96|0
1743162320000|2025-03-28 11:45:20|1407.56|1407.06|1407.71|1407.21|1407.71|1407.21|1407.56|1407.06|0
1743162340000|2025-03-28 11:45:40|1407.76|1407.26|1407.86|1407.36|1407.86|1407.36|1407.76|1407.26|0
1743162350000|2025-03-28 11:45:50|1407.81|1407.31|1407.81|1407.31|1407.81|1407.31|1407.76|1407.26|0
1743162360000|2025-03-28 11:46:00|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|1407.86|1407.36|0
1743162370000|2025-03-28 11:46:10|1407.81|1407.31|1407.86|1407.36|1407.86|1407.36|1407.81|1407.31|0
1743162380000|2025-03-28 11:46:20|1407.91|1407.41|1407.81|1407.31|1407.91|1407.41|1407.81|1407.31|0
1743162390000|2025-03-28 11:46:30|1407.76|1407.26|1407.86|1407.36|1407.86|1407.36|1407.76|1407.26|0
1743162400000|2025-03-28 11:46:40|1407.91|1407.41|1407.81|1407.31|1407.91|1407.41|1407.81|1407.31|0
1743162420000|2025-03-28 11:47:00|1407.86|1407.36|1407.76|1407.26|1407.91|1407.41|1407.76|1407.26|0
1743162430000|2025-03-28 11:47:10|1407.71|1407.21|1407.71|1407.21|1407.71|1407.21|1407.61|1407.11|0
1743162440000|2025-03-28 11:47:20|1407.66|1407.16|1407.61|1407.11|1407.66|1407.16|1407.61|1407.11|0
1743162450000|2025-03-28 11:47:30|1407.66|1407.16|1407.61|1407.11|1407.66|1407.16|1407.61|1407.11|0
1743162470000|2025-03-28 11:47:50|1407.66|1407.16|1407.66|1407.16|1407.66|1407.16|1407.66|1407.16|0
1743162500000|2025-03-28 11:48:20|1407.61|1407.11|1407.61|1407.11|1407.61|1407.11|1407.61|1407.11|0
1743162520000|2025-03-28 11:48:40|1407.51|1407.01|1407.41|1406.91|1407.51|1407.01|1407.41|1406.91|0
1743162560000|2025-03-28 11:49:20|1407.46|1406.96|1407.51|1407.01|1407.51|1407.01|1407.46|1406.96|0
1743162570000|2025-03-28 11:49:30|1407.46|1406.96|1407.51|1407.01|1407.51|1407.01|1407.46|1406.96|0
1743162590000|2025-03-28 11:49:50|1407.46|1406.96|1407.51|1407.01|1407.51|1407.01|1407.46|1406.96|0
1743162600000|2025-03-28 11:50:00|1407.46|1406.96|1407.46|1406.96|1407.46|1406.96|1407.41|1406.91|0
1743162610000|2025-03-28 11:50:10|1407.41|1406.91|1407.31|1406.81|1407.41|1406.91|1407.31|1406.81|0
1743162620000|2025-03-28 11:50:20|1407.36|1406.86|1407.41|1406.91|1407.41|1406.91|1407.31|1406.81|0
1743162630000|2025-03-28 11:50:30|1407.36|1406.86|1407.16|1406.66|1407.36|1406.86|1407.16|1406.66|0
1743162640000|2025-03-28 11:50:40|1407.11|1406.61|1407.11|1406.61|1407.11|1406.61|1407.11|1406.61|0
1743162650000|2025-03-28 11:50:50|1407.06|1406.56|1407.01|1406.51|1407.06|1406.56|1407.01|1406.51|0
1743162660000|2025-03-28 11:51:00|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|0
1743162670000|2025-03-28 11:51:10|1407.01|1406.51|1407.01|1406.51|1407.01|1406.51|1407.01|1406.51|0
1743162680000|2025-03-28 11:51:20|1406.96|1406.46|1407.01|1406.51|1407.01|1406.51|1406.96|1406.46|0
1743162690000|2025-03-28 11:51:30|1407.06|1406.56|1407.01|1406.51|1407.06|1406.56|1407.01|1406.51|0
1743162710000|2025-03-28 11:51:50|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|0
1743162740000|2025-03-28 11:52:20|1406.91|1406.41|1406.91|1406.41|1406.96|1406.46|1406.91|1406.41|0
1743162750000|2025-03-28 11:52:30|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|0
1743162770000|2025-03-28 11:52:50|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|0
1743162780000|2025-03-28 11:53:00|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|0
1743162790000|2025-03-28 11:53:10|1406.81|1406.31|1407.36|1406.86|1407.36|1406.86|1406.81|1406.31|1
1743162800000|2025-03-28 11:53:20|1406.91|1406.41|1406.81|1406.31|1406.91|1406.41|1406.81|1406.31|0
1743162810000|2025-03-28 11:53:30|1406.86|1406.36|1406.81|1406.31|1406.91|1406.41|1406.81|1406.31|0
1743162820000|2025-03-28 11:53:40|1406.71|1406.21|1406.71|1406.21|1406.76|1406.26|1406.71|1406.21|0
1743162830000|2025-03-28 11:53:50|1406.76|1406.26|1406.71|1406.21|1406.76|1406.26|1406.71|1406.21|0
1743162860000|2025-03-28 11:54:20|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|0
1743162870000|2025-03-28 11:54:30|1406.71|1406.21|1406.71|1406.21|1406.71|1406.21|1406.71|1406.21|0
1743162880000|2025-03-28 11:54:40|1406.66|1406.16|1406.56|1406.06|1406.66|1406.16|1406.56|1406.06|0
1743162890000|2025-03-28 11:54:50|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|0
1743162900000|2025-03-28 11:55:00|1406.56|1406.06|1406.51|1406.01|1406.61|1406.11|1406.51|1406.01|0
1743162930000|2025-03-28 11:55:30|1406.46|1405.96|1406.46|1405.96|1406.46|1405.96|1406.41|1405.91|0
1743162940000|2025-03-28 11:55:40|1406.51|1406.01|1406.46|1405.96|1406.51|1406.01|1406.46|1405.96|0
1743162950000|2025-03-28 11:55:50|1406.51|1406.01|1406.46|1405.96|1406.51|1406.01|1406.46|1405.96|0
1743162960000|2025-03-28 11:56:00|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|0
1743162970000|2025-03-28 11:56:10|1406.36|1405.86|1406.21|1405.71|1406.36|1405.86|1406.16|1405.66|0
1743163000000|2025-03-28 11:56:40|1406.16|1405.66|1406.21|1405.71|1406.21|1405.71|1406.11|1405.61|0
1743163020000|2025-03-28 11:57:00|1406.16|1405.66|1406.11|1405.61|1406.16|1405.66|1406.01|1405.51|0
1743163030000|2025-03-28 11:57:10|1406.06|1405.56|1406.01|1405.51|1406.06|1405.56|1406.01|1405.51|0
1743163040000|2025-03-28 11:57:20|1406.06|1405.56|1406.01|1405.51|1406.11|1405.61|1406.01|1405.51|0
1743163050000|2025-03-28 11:57:30|1406.06|1405.56|1406.11|1405.61|1406.11|1405.61|1406.01|1405.51|0
1743163060000|2025-03-28 11:57:40|1406.06|1405.56|1406.01|1405.51|1406.06|1405.56|1406.01|1405.51|0
1743163070000|2025-03-28 11:57:50|1406.06|1405.56|1406.16|1405.66|1406.16|1405.66|1406.06|1405.56|0
1743163080000|2025-03-28 11:58:00|1406.11|1405.61|1406.11|1405.61|1406.11|1405.61|1406.06|1405.56|0
1743163090000|2025-03-28 11:58:10|1406.16|1405.66|1406.16|1405.66|1406.16|1405.66|1406.16|1405.66|0
1743163100000|2025-03-28 11:58:20|1406.21|1405.71|1406.21|1405.71|1406.21|1405.71|1406.16|1405.66|0
1743163110000|2025-03-28 11:58:30|1406.16|1405.66|1406.16|1405.66|1406.16|1405.66|1406.16|1405.66|0
1743163120000|2025-03-28 11:58:40|1406.21|1405.71|1406.26|1405.76|1406.26|1405.76|1406.21|1405.71|0
1743163140000|2025-03-28 11:59:00|1406.31|1405.81|1406.31|1405.81|1406.31|1405.81|1406.31|1405.81|0
1743163150000|2025-03-28 11:59:10|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|1406.26|1405.76|0
1743163160000|2025-03-28 11:59:20|1406.31|1405.81|1406.31|1405.81|1406.31|1405.81|1406.31|1405.81|0
1743163180000|2025-03-28 11:59:40|1406.26|1405.76|1406.21|1405.71|1406.26|1405.76|1406.21|1405.71|0
1743163190000|2025-03-28 11:59:50|1406.26|1405.76|1406.41|1405.91|1406.41|1405.91|1406.26|1405.76|0
1743163200000|2025-03-28 12:00:00|1406.61|1406.11|1406.76|1406.26|1406.76|1406.26|1406.61|1406.11|0
1743163210000|2025-03-28 12:00:10|1406.81|1406.31|1406.76|1406.26|1406.81|1406.31|1406.76|1406.26|0
1743163220000|2025-03-28 12:00:20|1406.81|1406.31|1406.76|1406.26|1406.81|1406.31|1406.76|1406.26|0
1743163230000|2025-03-28 12:00:30|1407.01|1406.51|1406.91|1406.41|1407.01|1406.51|1406.81|1406.31|0
1743163240000|2025-03-28 12:00:40|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|0
1743163250000|2025-03-28 12:00:50|1406.81|1406.31|1406.46|1405.96|1406.81|1406.31|1406.46|1405.96|0
1743163260000|2025-03-28 12:01:00|1406.41|1405.91|1406.36|1405.86|1406.46|1405.96|1406.36|1405.86|0
1743163270000|2025-03-28 12:01:10|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|0
1743163280000|2025-03-28 12:01:20|1406.46|1405.96|1406.56|1406.06|1406.56|1406.06|1406.46|1405.96|0
1743163290000|2025-03-28 12:01:30|1406.51|1406.01|1406.51|1406.01|1406.51|1406.01|1406.46|1405.96|0
1743163300000|2025-03-28 12:01:40|1406.56|1406.06|1406.61|1406.11|1406.61|1406.11|1406.56|1406.06|0
1743163310000|2025-03-28 12:01:50|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|0
1743163320000|2025-03-28 12:02:00|1406.61|1406.11|1406.71|1406.21|1406.71|1406.21|1406.61|1406.11|0
1743163330000|2025-03-28 12:02:10|1406.66|1406.16|1406.66|1406.16|1406.71|1406.21|1406.66|1406.16|0
1743163340000|2025-03-28 12:02:20|1406.61|1406.11|1406.71|1406.21|1406.71|1406.21|1406.61|1406.11|0
1743163350000|2025-03-28 12:02:30|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|0
1743163360000|2025-03-28 12:02:40|1406.61|1406.11|1406.71|1406.21|1406.71|1406.21|1406.61|1406.11|0
1743163370000|2025-03-28 12:02:50|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|1406.66|1406.16|0
1743163400000|2025-03-28 12:03:20|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|0
1743163410000|2025-03-28 12:03:30|1406.66|1406.16|1406.71|1406.21|1406.71|1406.21|1406.66|1406.16|0
1743163420000|2025-03-28 12:03:40|1406.76|1406.26|1406.76|1406.26|1406.76|1406.26|1406.76|1406.26|0
1743163450000|2025-03-28 12:04:10|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|4
1743163480000|2025-03-28 12:04:40|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|0
1743163510000|2025-03-28 12:05:10|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|0
1743163520000|2025-03-28 12:05:20|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|0
1743163550000|2025-03-28 12:05:50|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|1406.91|1406.41|0
1743163570000|2025-03-28 12:06:10|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|0
1743163580000|2025-03-28 12:06:20|1406.81|1406.31|1406.81|1406.31|1406.81|1406.31|1406.81|1406.31|0
1743163610000|2025-03-28 12:06:50|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|1406.86|1406.36|0
1743163630000|2025-03-28 12:07:10|1406.81|1406.31|1406.81|1406.31|1406.81|1406.31|1406.81|1406.31|0
1743163650000|2025-03-28 12:07:30|1406.76|1406.26|1406.76|1406.26|1406.76|1406.26|1406.76|1406.26|0
1743163670000|2025-03-28 12:07:50|1406.71|1406.21|1406.71|1406.21|1406.71|1406.21|1406.71|1406.21|0
1743163690000|2025-03-28 12:08:10|1406.76|1406.26|1406.71|1406.21|1406.76|1406.26|1406.71|1406.21|0
1743163700000|2025-03-28 12:08:20|1406.61|1406.11|1406.46|1405.96|1406.61|1406.11|1406.46|1405.96|0
1743163710000|2025-03-28 12:08:30|1406.51|1406.01|1406.51|1406.01|1406.51|1406.01|1406.51|1406.01|0
1743163730000|2025-03-28 12:08:50|1406.46|1405.96|1406.41|1405.91|1406.46|1405.96|1406.41|1405.91|0
1743163740000|2025-03-28 12:09:00|1406.46|1405.96|1406.46|1405.96|1406.46|1405.96|1406.46|1405.96|0
1743163750000|2025-03-28 12:09:10|1406.41|1405.91|1406.46|1405.96|1406.46|1405.96|1406.41|1405.91|0
1743163760000|2025-03-28 12:09:20|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|0
1743163780000|2025-03-28 12:09:40|1406.46|1405.96|1406.46|1405.96|1406.46|1405.96|1406.46|1405.96|0
1743163790000|2025-03-28 12:09:50|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|0
1743163800000|2025-03-28 12:10:00|1406.46|1405.96|1406.51|1406.01|1406.51|1406.01|1406.46|1405.96|0
1743163810000|2025-03-28 12:10:10|1406.56|1406.06|1406.66|1406.16|1406.66|1406.16|1406.56|1406.06|0
1743163820000|2025-03-28 12:10:20|1406.71|1406.21|1406.61|1406.11|1406.71|1406.21|1406.61|1406.11|0
1743163860000|2025-03-28 12:11:00|1406.56|1406.06|1406.51|1406.01|1406.61|1406.11|1406.51|1406.01|0
1743163870000|2025-03-28 12:11:10|1406.56|1406.06|1406.31|1405.81|1406.56|1406.06|1406.31|1405.81|0
1743163880000|2025-03-28 12:11:20|1406.36|1405.86|1406.21|1405.71|1406.41|1405.91|1406.21|1405.71|0
1743163890000|2025-03-28 12:11:30|1406.16|1405.66|1406.21|1405.71|1406.21|1405.71|1406.16|1405.66|0
1743163910000|2025-03-28 12:11:50|1406.16|1405.66|1406.21|1405.71|1406.21|1405.71|1406.11|1405.61|0
1743163920000|2025-03-28 12:12:00|1406.16|1405.66|1406.11|1405.61|1406.21|1405.71|1406.11|1405.61|0
1743163940000|2025-03-28 12:12:20|1406.06|1405.56|1406.06|1405.56|1406.06|1405.56|1406.06|1405.56|0
1743163950000|2025-03-28 12:12:30|1406.01|1405.51|1406.01|1405.51|1406.01|1405.51|1406.01|1405.51|0
1743163970000|2025-03-28 12:12:50|1405.96|1405.46|1405.91|1405.41|1405.96|1405.46|1405.81|1405.31|0
1743163980000|2025-03-28 12:13:00|1405.86|1405.36|1405.91|1405.41|1405.96|1405.46|1405.81|1405.31|0
1743163990000|2025-03-28 12:13:10|1405.96|1405.46|1405.96|1405.46|1405.96|1405.46|1405.96|1405.46|0
1743164000000|2025-03-28 12:13:20|1405.91|1405.41|1405.71|1405.21|1405.91|1405.41|1405.71|1405.21|0
1743164010000|2025-03-28 12:13:30|1405.76|1405.26|1405.81|1405.31|1405.81|1405.31|1405.76|1405.26|0
1743164020000|2025-03-28 12:13:40|1405.76|1405.26|1405.76|1405.26|1405.76|1405.26|1405.71|1405.21|0
1743164030000|2025-03-28 12:13:50|1405.81|1405.31|1405.76|1405.26|1405.81|1405.31|1405.76|1405.26|0
1743164040000|2025-03-28 12:14:00|1405.71|1405.21|1405.61|1405.11|1405.76|1405.26|1405.61|1405.11|0
1743164050000|2025-03-28 12:14:10|1405.56|1405.06|1405.56|1405.06|1405.56|1405.06|1405.56|1405.06|0
1743164060000|2025-03-28 12:14:20|1405.51|1405.01|1405.51|1405.01|1406.01|1405.51|1405.41|1404.91|1
1743164070000|2025-03-28 12:14:30|1405.46|1404.96|1405.46|1404.96|1405.46|1404.96|1405.46|1404.96|0
1743164090000|2025-03-28 12:14:50|1405.51|1405.01|1405.51|1405.01|1405.51|1405.01|1405.51|1405.01|0
1743164110000|2025-03-28 12:15:10|1405.56|1405.06|1406.26|1405.76|1406.26|1405.76|1405.56|1405.06|0
1743164120000|2025-03-28 12:15:20|1406.31|1405.81|1406.36|1405.86|1406.36|1405.86|1406.31|1405.81|0
1743164130000|2025-03-28 12:15:30|1406.31|1405.81|1406.31|1405.81|1406.36|1405.86|1406.31|1405.81|0
1743164140000|2025-03-28 12:15:40|1406.36|1405.86|1406.31|1405.81|1406.36|1405.86|1406.31|1405.81|0
1743164150000|2025-03-28 12:15:50|1406.36|1405.86|1406.41|1405.91|1406.41|1405.91|1406.36|1405.86|0
1743164160000|2025-03-28 12:16:00|1406.36|1405.86|1406.41|1405.91|1406.41|1405.91|1406.36|1405.86|0
1743164180000|2025-03-28 12:16:20|1406.36|1405.86|1406.36|1405.86|1406.36|1405.86|1406.36|1405.86|0
1743164190000|2025-03-28 12:16:30|1406.31|1405.81|1406.26|1405.76|1406.31|1405.81|1406.21|1405.71|0
1743164200000|2025-03-28 12:16:40|1406.21|1405.71|1406.26|1405.76|1406.31|1405.81|1406.21|1405.71|0
1743164210000|2025-03-28 12:16:50|1406.21|1405.71|1406.31|1405.81|1406.31|1405.81|1406.21|1405.71|0
1743164220000|2025-03-28 12:17:00|1406.26|1405.76|1406.21|1405.71|1406.26|1405.76|1406.21|1405.71|0
1743164230000|2025-03-28 12:17:10|1406.26|1405.76|1406.21|1405.71|1406.31|1405.81|1406.21|1405.71|0
1743164240000|2025-03-28 12:17:20|1406.26|1405.76|1406.21|1405.71|1406.26|1405.76|1406.21|1405.71|0
1743164260000|2025-03-28 12:17:40|1406.26|1405.76|1406.36|1405.86|1406.36|1405.86|1406.26|1405.76|0
1743164270000|2025-03-28 12:17:50|1406.41|1405.91|1406.41|1405.91|1406.41|1405.91|1406.36|1405.86|0
1743164280000|2025-03-28 12:18:00|1406.46|1405.96|1406.56|1406.06|1406.56|1406.06|1406.46|1405.96|0
1743164300000|2025-03-28 12:18:20|1406.51|1406.01|1406.51|1406.01|1406.51|1406.01|1406.46|1405.96|0
1743164310000|2025-03-28 12:18:30|1406.46|1405.96|1406.51|1406.01|1406.56|1406.06|1406.46|1405.96|0
1743164320000|2025-03-28 12:18:40|1406.56|1406.06|1406.51|1406.01|1406.56|1406.06|1406.51|1406.01|0
1743164330000|2025-03-28 12:18:50|1406.46|1405.96|1406.36|1405.86|1406.46|1405.96|1406.36|1405.86|0
1743164340000|2025-03-28 12:19:00|1406.31|1405.81|1406.21|1405.71|1406.31|1405.81|1406.21|1405.71|0
1743164350000|2025-03-28 12:19:10|1406.16|1405.66|1406.21|1405.71|1406.21|1405.71|1406.16|1405.66|0
1743164360000|2025-03-28 12:19:20|1406.26|1405.76|1406.21|1405.71|1406.31|1405.81|1406.21|1405.71|0
1743164370000|2025-03-28 12:19:30|1406.26|1405.76|1406.26|1405.76|1406.31|1405.81|1406.26|1405.76|0
1743164380000|2025-03-28 12:19:40|1406.21|1405.71|1406.26|1405.76|1406.31|1405.81|1406.21|1405.71|0
1743164390000|2025-03-28 12:19:50|1406.21|1405.71|1406.31|1405.81|1406.31|1405.81|1406.21|1405.71|0
1743164400000|2025-03-28 12:20:00|1406.36|1405.86|1406.26|1405.76|1406.36|1405.86|1406.26|1405.76|0
1743164410000|2025-03-28 12:20:10|1406.21|1405.71|1406.16|1405.66|1406.21|1405.71|1406.11|1405.61|0
1743164430000|2025-03-28 12:20:30|1406.11|1405.61|1406.21|1405.71|1406.21|1405.71|1406.11|1405.61|0
1743164470000|2025-03-28 12:21:10|1406.16|1405.66|1406.01|1405.51|1406.16|1405.66|1406.01|1405.51|0
1743164480000|2025-03-28 12:21:20|1405.96|1405.46|1405.96|1405.46|1405.96|1405.46|1405.96|1405.46|0
1743164490000|2025-03-28 12:21:30|1406.01|1405.51|1406.01|1405.51|1406.01|1405.51|1405.96|1405.46|0
1743164500000|2025-03-28 12:21:40|1406.06|1405.56|1406.11|1405.61|1406.11|1405.61|1406.06|1405.56|0
1743164520000|2025-03-28 12:22:00|1406.06|1405.56|1406.01|1405.51|1406.11|1405.61|1406.01|1405.51|0
1743164530000|2025-03-28 12:22:10|1405.96|1405.46|1406.01|1405.51|1406.01|1405.51|1405.96|1405.46|0
1743164540000|2025-03-28 12:22:20|1406.06|1405.56|1406.01|1405.51|1406.06|1405.56|1406.01|1405.51|0
1743164580000|2025-03-28 12:23:00|1406.06|1405.56|1406.06|1405.56|1406.11|1405.61|1406.06|1405.56|0
1743164590000|2025-03-28 12:23:10|1405.96|1405.46|1405.96|1405.46|1405.96|1405.46|1405.96|1405.46|0
1743164600000|2025-03-28 12:23:20|1406.01|1405.51|1405.91|1405.41|1406.01|1405.51|1405.91|1405.41|0
1743164610000|2025-03-28 12:23:30|1405.86|1405.36|1405.71|1405.21|1405.91|1405.41|1405.71|1405.21|0
1743164620000|2025-03-28 12:23:40|1405.66|1405.16|1405.51|1405.01|1405.71|1405.21|1405.51|1405.01|0
1743164630000|2025-03-28 12:23:50|1405.56|1405.06|1405.51|1405.01|1405.56|1405.06|1405.51|1405.01|0
1743164650000|2025-03-28 12:24:10|1405.56|1405.06|1405.56|1405.06|1405.56|1405.06|1405.56|1405.06|0
1743164660000|2025-03-28 12:24:20|1405.51|1405.01|1405.41|1404.91|1405.51|1405.01|1405.41|1404.91|0
1743164670000|2025-03-28 12:24:30|1405.51|1405.01|1405.41|1404.91|1405.51|1405.01|1405.36|1404.86|0
1743164680000|2025-03-28 12:24:40|1405.36|1404.86|1405.46|1404.96|1405.46|1404.96|1405.36|1404.86|0
1743164690000|2025-03-28 12:24:50|1405.41|1404.91|1405.41|1404.91|1405.46|1404.96|1405.41|1404.91|0
1743164700000|2025-03-28 12:25:00|1405.46|1404.96|1405.51|1405.01|1405.56|1405.06|1405.41|1404.91|0
1743164710000|2025-03-28 12:25:10|1405.56|1405.06|1405.51|1405.01|1405.56|1405.06|1405.51|1405.01|0
1743164720000|2025-03-28 12:25:20|1405.56|1405.06|1405.61|1405.11|1405.61|1405.11|1405.56|1405.06|0
1743164730000|2025-03-28 12:25:30|1405.56|1405.06|1405.31|1404.81|1405.61|1405.11|1405.31|1404.81|0
1743164740000|2025-03-28 12:25:40|1405.26|1404.76|1405.21|1404.71|1405.26|1404.76|1405.21|1404.71|0
1743164750000|2025-03-28 12:25:50|1405.26|1404.76|1405.21|1404.71|1405.26|1404.76|1405.21|1404.71|0
1743164760000|2025-03-28 12:26:00|1405.26|1404.76|1405.21|1404.71|1405.26|1404.76|1405.21|1404.71|0
1743164800000|2025-03-28 12:26:40|1405.16|1404.66|1405.21|1404.71|1405.21|1404.71|1405.11|1404.61|0
1743164810000|2025-03-28 12:26:50|1405.16|1404.66|1405.21|1404.71|1405.21|1404.71|1405.16|1404.66|0
1743164820000|2025-03-28 12:27:00|1405.16|1404.66|1405.16|1404.66|1405.16|1404.66|1405.16|1404.66|0
1743164830000|2025-03-28 12:27:10|1405.21|1404.71|1405.21|1404.71|1405.26|1404.76|1405.21|1404.71|0
1743164840000|2025-03-28 12:27:20|1405.16|1404.66|1405.01|1404.51|1405.16|1404.66|1405.01|1404.51|0
1743164870000|2025-03-28 12:27:50|1404.96|1404.46|1405.01|1404.51|1405.01|1404.51|1404.96|1404.46|0
1743164890000|2025-03-28 12:28:10|1405.06|1404.56|1405.01|1404.51|1405.06|1404.56|1405.01|1404.51|0
1743164930000|2025-03-28 12:28:50|1405.06|1404.56|1405.06|1404.56|1405.06|1404.56|1405.06|1404.56|0
1743164940000|2025-03-28 12:29:00|1405.11|1404.61|1405.06|1404.56|1405.11|1404.61|1405.06|1404.56|0
1743164950000|2025-03-28 12:29:10|1405.11|1404.61|1405.06|1404.56|1405.11|1404.61|1405.06|1404.56|0
1743164960000|2025-03-28 12:29:20|1405.11|1404.61|1405.16|1404.66|1405.16|1404.66|1405.06|1404.56|0
1743164970000|2025-03-28 12:29:30|1405.11|1404.61|1405.16|1404.66|1405.16|1404.66|1405.11|1404.61|0
1743164990000|2025-03-28 12:29:50|1405.21|1404.71|1405.21|1404.71|1405.21|1404.71|1405.21|1404.71|0
1743165000000|2025-03-28 12:30:00|1405.16|1404.66|1405.16|1404.66|1405.21|1404.71|1405.16|1404.66|0
1743165020000|2025-03-28 12:30:20|1405.11|1404.61|1405.11|1404.61|1405.11|1404.61|1405.06|1404.56|0
1743165030000|2025-03-28 12:30:30|1405.06|1404.56|1405.06|1404.56|1405.06|1404.56|1405.01|1404.51|0
1743165040000|2025-03-28 12:30:40|1405.01|1404.51|1404.96|1404.46|1405.01|1404.51|1404.91|1404.41|0
1743165050000|2025-03-28 12:30:50|1404.91|1404.41|1404.91|1404.41|1404.91|1404.41|1404.91|1404.41|0
1743165060000|2025-03-28 12:31:00|1404.86|1404.36|1404.86|1404.36|1404.86|1404.36|1404.86|1404.36|0
1743165070000|2025-03-28 12:31:10|1404.81|1404.31|1404.71|1404.21|1404.81|1404.31|1404.71|1404.21|0
1743165080000|2025-03-28 12:31:20|1404.76|1404.26|1404.76|1404.26|1404.86|1404.36|1404.76|1404.26|0
1743165090000|2025-03-28 12:31:30|1404.81|1404.31|1404.71|1404.21|1404.81|1404.31|1404.71|1404.21|0
1743165100000|2025-03-28 12:31:40|1404.76|1404.26|1404.76|1404.26|1404.76|1404.26|1404.76|1404.26|0
1743165110000|2025-03-28 12:31:50|1404.81|1404.31|1404.56|1404.06|1404.81|1404.31|1404.56|1404.06|0
1743165120000|2025-03-28 12:32:00|1404.46|1403.96|1404.31|1403.81|1404.46|1403.96|1404.26|1403.76|0
1743165130000|2025-03-28 12:32:10|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|1404.26|1403.76|0
1743165140000|2025-03-28 12:32:20|1404.41|1403.91|1404.31|1403.81|1404.41|1403.91|1404.31|1403.81|0
1743165150000|2025-03-28 12:32:30|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|0
1743165160000|2025-03-28 12:32:40|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.31|1403.81|0
1743165170000|2025-03-28 12:32:50|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.31|1403.81|0
1743165190000|2025-03-28 12:33:10|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.36|1403.86|0
1743165200000|2025-03-28 12:33:20|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.36|1403.86|0
1743165210000|2025-03-28 12:33:30|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.36|1403.86|0
1743165220000|2025-03-28 12:33:40|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|0
1743165230000|2025-03-28 12:33:50|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|0
1743165240000|2025-03-28 12:34:00|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|0
1743165250000|2025-03-28 12:34:10|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|0
1743165260000|2025-03-28 12:34:20|1404.31|1403.81|1404.31|1403.81|1404.36|1403.86|1404.16|1403.66|2
1743165270000|2025-03-28 12:34:30|1404.21|1403.71|1404.21|1403.71|1404.31|1403.81|1404.21|1403.71|0
1743165280000|2025-03-28 12:34:40|1404.26|1403.76|1404.26|1403.76|1404.26|1403.76|1404.21|1403.71|0
1743165290000|2025-03-28 12:34:50|1404.21|1403.71|1404.46|1403.96|1404.46|1403.96|1404.16|1403.66|0
1743165300000|2025-03-28 12:35:00|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.31|1403.81|0
1743165310000|2025-03-28 12:35:10|1404.31|1403.81|1404.41|1403.91|1404.41|1403.91|1404.31|1403.81|0
1743165320000|2025-03-28 12:35:20|1404.36|1403.86|1404.31|1403.81|1404.36|1403.86|1404.31|1403.81|0
1743165330000|2025-03-28 12:35:30|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|0
1743165340000|2025-03-28 12:35:40|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|0
1743165360000|2025-03-28 12:36:00|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|0
1743165370000|2025-03-28 12:36:10|1404.36|1403.86|1404.36|1403.86|1404.41|1403.91|1404.36|1403.86|0
1743165380000|2025-03-28 12:36:20|1404.31|1403.81|1404.41|1403.91|1404.41|1403.91|1404.31|1403.81|0
1743165390000|2025-03-28 12:36:30|1404.46|1403.96|1404.51|1404.01|1404.51|1404.01|1404.46|1403.96|0
1743165400000|2025-03-28 12:36:40|1404.61|1404.11|1404.61|1404.11|1404.61|1404.11|1404.61|1404.11|0
1743165410000|2025-03-28 12:36:50|1404.66|1404.16|1404.61|1404.11|1404.66|1404.16|1404.61|1404.11|0
1743165420000|2025-03-28 12:37:00|1404.66|1404.16|1404.51|1404.01|1404.66|1404.16|1404.51|1404.01|0
1743165440000|2025-03-28 12:37:20|1404.56|1404.06|1404.56|1404.06|1404.66|1404.16|1404.51|1404.01|0
1743165450000|2025-03-28 12:37:30|1404.51|1404.01|1404.61|1404.11|1404.71|1404.21|1404.51|1404.01|0
1743165460000|2025-03-28 12:37:40|1404.56|1404.06|1404.41|1403.91|1404.56|1404.06|1404.36|1403.86|0
1743165470000|2025-03-28 12:37:50|1404.36|1403.86|1404.16|1403.66|1404.41|1403.91|1404.16|1403.66|0
1743165480000|2025-03-28 12:38:00|1404.21|1403.71|1404.16|1403.66|1404.21|1403.71|1404.06|1403.56|0
1743165490000|2025-03-28 12:38:10|1404.11|1403.61|1404.16|1403.66|1404.16|1403.66|1404.11|1403.61|0
1743165500000|2025-03-28 12:38:20|1404.01|1403.51|1404.01|1403.51|1404.06|1403.56|1404.01|1403.51|0
1743165510000|2025-03-28 12:38:30|1403.96|1403.46|1403.96|1403.46|1404.01|1403.51|1403.96|1403.46|0
1743165520000|2025-03-28 12:38:40|1403.86|1403.36|1403.91|1403.41|1404.06|1403.56|1403.86|1403.36|0
1743165530000|2025-03-28 12:38:50|1403.81|1403.31|1403.91|1403.41|1403.96|1403.46|1403.81|1403.31|0
1743165540000|2025-03-28 12:39:00|1403.96|1403.46|1403.96|1403.46|1403.96|1403.46|1403.96|1403.46|0
1743165550000|2025-03-28 12:39:10|1403.86|1403.36|1403.86|1403.36|1403.86|1403.36|1403.86|1403.36|0
1743165560000|2025-03-28 12:39:20|1403.81|1403.31|1403.91|1403.41|1403.91|1403.41|1403.81|1403.31|0
1743165570000|2025-03-28 12:39:30|1403.96|1403.46|1404.01|1403.51|1404.01|1403.51|1403.96|1403.46|0
1743165580000|2025-03-28 12:39:40|1403.96|1403.46|1403.81|1403.31|1404.01|1403.51|1403.81|1403.31|0
1743165590000|2025-03-28 12:39:50|1403.76|1403.26|1403.86|1403.36|1403.86|1403.36|1403.76|1403.26|0
1743165600000|2025-03-28 12:40:00|1403.81|1403.31|1403.76|1403.26|1403.81|1403.31|1403.76|1403.26|0
1743165610000|2025-03-28 12:40:10|||||||||6
1743165620000|2025-03-28 12:40:20|1403.71|1403.21|1403.71|1403.21|1403.76|1403.26|1403.71|1403.21|0
1743165630000|2025-03-28 12:40:30|1403.66|1403.16|1403.41|1402.91|1403.71|1403.21|1403.41|1402.91|4
1743165640000|2025-03-28 12:40:40|1403.46|1402.96|1403.46|1402.96|1403.46|1402.96|1403.46|1402.96|0
1743165660000|2025-03-28 12:41:00|1403.51|1403.01|1403.51|1403.01|1403.51|1403.01|1403.46|1402.96|0
1743165670000|2025-03-28 12:41:10|1403.11|1402.61|1402.86|1402.36|1403.11|1402.61|1402.86|1402.36|12
1743165680000|2025-03-28 12:41:20|1402.91|1402.41|1402.86|1402.36|1402.91|1402.41|1402.86|1402.36|0
1743165690000|2025-03-28 12:41:30|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|1402.41|1401.91|12
1743165700000|2025-03-28 12:41:40|1402.81|1402.31|1402.71|1402.21|1402.81|1402.31|1402.61|1402.11|9
1743165710000|2025-03-28 12:41:50|1402.76|1402.26|1402.76|1402.26|1402.86|1402.36|1402.71|1402.21|4
1743165720000|2025-03-28 12:42:00|1402.66|1402.16|1402.81|1402.31|1403.26|1402.76|1402.66|1402.16|3
1743165730000|2025-03-28 12:42:10|1402.86|1402.36|1403.01|1402.51|1403.01|1402.51|1402.81|1402.31|0
1743165740000|2025-03-28 12:42:20|1402.96|1402.46|1403.01|1402.51|1403.11|1402.61|1402.91|1402.41|0
1743165770000|2025-03-28 12:42:50|1402.96|1402.46|1403.01|1402.51|1403.01|1402.51|1402.96|1402.46|0
1743165790000|2025-03-28 12:43:10|1403.06|1402.56|1403.11|1402.61|1403.11|1402.61|1403.06|1402.56|0
1743165800000|2025-03-28 12:43:20|1403.06|1402.56|1403.11|1402.61|1403.11|1402.61|1403.06|1402.56|0
1743165810000|2025-03-28 12:43:30|1403.06|1402.56|1402.91|1402.41|1403.06|1402.56|1402.91|1402.41|0
1743165830000|2025-03-28 12:43:50|1402.81|1402.31|1402.91|1402.41|1402.91|1402.41|1402.81|1402.31|0
1743165840000|2025-03-28 12:44:00|1402.86|1402.36|1402.81|1402.31|1402.86|1402.36|1402.81|1402.31|0
1743165850000|2025-03-28 12:44:10|1402.86|1402.36|1402.91|1402.41|1402.96|1402.46|1402.86|1402.36|0
1743165860000|2025-03-28 12:44:20|1402.96|1402.46|1402.91|1402.41|1403.01|1402.51|1402.91|1402.41|0
1743165870000|2025-03-28 12:44:30|1402.96|1402.46|1402.91|1402.41|1402.96|1402.46|1402.91|1402.41|0
1743165900000|2025-03-28 12:45:00|1402.86|1402.36|1402.81|1402.31|1402.86|1402.36|1402.81|1402.31|0
1743165910000|2025-03-28 12:45:10|1402.86|1402.36|1402.91|1402.41|1402.91|1402.41|1402.86|1402.36|0
1743165920000|2025-03-28 12:45:20|1403.01|1402.51|1402.91|1402.41|1403.01|1402.51|1402.91|1402.41|0
1743165930000|2025-03-28 12:45:30|1402.96|1402.46|1402.91|1402.41|1402.96|1402.46|1402.91|1402.41|0
1743165940000|2025-03-28 12:45:40|1402.96|1402.46|1402.96|1402.46|1402.96|1402.46|1402.96|1402.46|0
1743165950000|2025-03-28 12:45:50|1403.01|1402.51|1403.01|1402.51|1403.06|1402.56|1402.96|1402.46|0
1743165970000|2025-03-28 12:46:10|1403.06|1402.56|1403.11|1402.61|1403.21|1402.71|1403.06|1402.56|0
1743165980000|2025-03-28 12:46:20|1403.06|1402.56|1402.96|1402.46|1403.06|1402.56|1402.96|1402.46|0
1743165990000|2025-03-28 12:46:30|1403.01|1402.51|1403.01|1402.51|1403.01|1402.51|1403.01|1402.51|0
1743166000000|2025-03-28 12:46:40|1403.06|1402.56|1402.96|1402.46|1403.06|1402.56|1402.96|1402.46|0
1743166010000|2025-03-28 12:46:50|1403.01|1402.51|1403.06|1402.56|1403.16|1402.66|1402.96|1402.46|0
1743166020000|2025-03-28 12:47:00|1403.01|1402.51|1403.06|1402.56|1403.06|1402.56|1403.01|1402.51|0
1743166030000|2025-03-28 12:47:10|1403.01|1402.51|1402.96|1402.46|1403.11|1402.61|1402.96|1402.46|0
1743166040000|2025-03-28 12:47:20|1403.01|1402.51|1402.96|1402.46|1403.01|1402.51|1402.91|1402.41|0
1743166050000|2025-03-28 12:47:30|1402.91|1402.41|1402.81|1402.31|1402.96|1402.46|1402.81|1402.31|0
1743166060000|2025-03-28 12:47:40|1402.76|1402.26|1402.76|1402.26|1402.86|1402.36|1402.76|1402.26|0
1743166080000|2025-03-28 12:48:00|1402.81|1402.31|1402.76|1402.26|1402.86|1402.36|1402.76|1402.26|0
1743166090000|2025-03-28 12:48:10|1402.81|1402.31|1402.86|1402.36|1402.86|1402.36|1402.76|1402.26|0
1743166100000|2025-03-28 12:48:20|1402.91|1402.41|1402.91|1402.41|1402.91|1402.41|1402.91|1402.41|0
1743166110000|2025-03-28 12:48:30|1402.86|1402.36|1402.81|1402.31|1402.86|1402.36|1402.76|1402.26|0
1743166120000|2025-03-28 12:48:40|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|0
1743166130000|2025-03-28 12:48:50|1402.71|1402.21|1402.66|1402.16|1402.76|1402.26|1402.66|1402.16|0
1743166140000|2025-03-28 12:49:00|1402.71|1402.21|1402.76|1402.26|1402.76|1402.26|1402.71|1402.21|0
1743166150000|2025-03-28 12:49:10|1402.71|1402.21|1402.76|1402.26|1402.76|1402.26|1402.71|1402.21|0
1743166170000|2025-03-28 12:49:30|1402.81|1402.31|1402.81|1402.31|1402.81|1402.31|1402.81|1402.31|0
1743166180000|2025-03-28 12:49:40|1402.86|1402.36|1402.81|1402.31|1402.86|1402.36|1402.81|1402.31|0
1743166200000|2025-03-28 12:50:00|1402.86|1402.36|1402.86|1402.36|1402.86|1402.36|1402.86|1402.36|0
1743166210000|2025-03-28 12:50:10|1402.81|1402.31|1402.81|1402.31|1402.81|1402.31|1402.81|1402.31|0
1743166220000|2025-03-28 12:50:20|1402.86|1402.36|1402.91|1402.41|1402.91|1402.41|1402.86|1402.36|0
1743166250000|2025-03-28 12:50:50|1402.96|1402.46|1402.96|1402.46|1402.96|1402.46|1402.96|1402.46|0
1743166260000|2025-03-28 12:51:00|1403.01|1402.51|1403.01|1402.51|1403.01|1402.51|1403.01|1402.51|0
1743166270000|2025-03-28 12:51:10|1403.26|1402.76|1403.36|1402.86|1403.36|1402.86|1403.26|1402.76|1
1743166280000|2025-03-28 12:51:20|1403.31|1402.81|1403.36|1402.86|1403.36|1402.86|1403.31|1402.81|0
1743166290000|2025-03-28 12:51:30|1403.31|1402.81|1403.36|1402.86|1403.36|1402.86|1403.31|1402.81|0
1743166310000|2025-03-28 12:51:50|1403.41|1402.91|1403.46|1402.96|1403.46|1402.96|1403.36|1402.86|0
1743166320000|2025-03-28 12:52:00|1403.51|1403.01|1403.56|1403.06|1404.06|1403.56|1403.46|1402.96|1
1743166330000|2025-03-28 12:52:10|1403.61|1403.11|1403.66|1403.16|1403.71|1403.21|1403.61|1403.11|0
1743166340000|2025-03-28 12:52:20|1403.71|1403.21|1403.71|1403.21|1403.71|1403.21|1403.71|1403.21|0
1743166350000|2025-03-28 12:52:30|1403.66|1403.16|1403.66|1403.16|1403.66|1403.16|1403.66|1403.16|0
1743166360000|2025-03-28 12:52:40|1403.71|1403.21|1403.71|1403.21|1403.71|1403.21|1403.71|1403.21|0
1743166370000|2025-03-28 12:52:50|1403.66|1403.16|1403.71|1403.21|1403.71|1403.21|1403.66|1403.16|0
1743166380000|2025-03-28 12:53:00|1403.76|1403.26|1403.71|1403.21|1403.76|1403.26|1403.71|1403.21|0
1743166390000|2025-03-28 12:53:10|1403.76|1403.26|1403.76|1403.26|1403.76|1403.26|1403.76|1403.26|0
1743166400000|2025-03-28 12:53:20|1403.71|1403.21|1403.56|1403.06|1403.71|1403.21|1403.56|1403.06|0
1743166410000|2025-03-28 12:53:30|1403.66|1403.16|1403.66|1403.16|1403.66|1403.16|1403.61|1403.11|0
1743166420000|2025-03-28 12:53:40|1403.61|1403.11|1403.56|1403.06|1403.61|1403.11|1403.56|1403.06|0
1743166430000|2025-03-28 12:53:50|1403.51|1403.01|1403.46|1402.96|1403.56|1403.06|1403.46|1402.96|0
1743166440000|2025-03-28 12:54:00|1403.51|1403.01|1403.56|1403.06|1403.61|1403.11|1403.51|1403.01|0
1743166450000|2025-03-28 12:54:10|1403.61|1403.11|1403.66|1403.16|1403.66|1403.16|1403.61|1403.11|0
1743166470000|2025-03-28 12:54:30|1403.61|1403.11|1403.61|1403.11|1403.61|1403.11|1403.61|1403.11|0
1743166480000|2025-03-28 12:54:40|1403.66|1403.16|1403.66|1403.16|1403.66|1403.16|1403.66|1403.16|0
1743166490000|2025-03-28 12:54:50|1403.71|1403.21|1403.86|1403.36|1403.86|1403.36|1403.71|1403.21|0
1743166500000|2025-03-28 12:55:00|1403.81|1403.31|1403.76|1403.26|1403.86|1403.36|1403.76|1403.26|0
1743166510000|2025-03-28 12:55:10|1403.81|1403.31|1403.86|1403.36|1403.96|1403.46|1403.76|1403.26|0
1743166520000|2025-03-28 12:55:20|1403.91|1403.41|1403.96|1403.46|1403.96|1403.46|1403.86|1403.36|0
1743166530000|2025-03-28 12:55:30|1404.01|1403.51|1404.11|1403.61|1404.11|1403.61|1403.91|1403.41|0
1743166540000|2025-03-28 12:55:40|1404.06|1403.56|1404.31|1403.81|1404.36|1403.86|1404.06|1403.56|0
1743166550000|2025-03-28 12:55:50|1404.26|1403.76|1404.21|1403.71|1404.26|1403.76|1404.16|1403.66|0
1743166570000|2025-03-28 12:56:10|1404.26|1403.76|1404.21|1403.71|1404.26|1403.76|1404.21|1403.71|0
1743166580000|2025-03-28 12:56:20|1404.16|1403.66|1404.06|1403.56|1404.16|1403.66|1404.06|1403.56|0
1743166590000|2025-03-28 12:56:30|1404.11|1403.61|1404.11|1403.61|1404.11|1403.61|1404.11|1403.61|0
1743166600000|2025-03-28 12:56:40|1404.06|1403.56|1404.21|1403.71|1404.81|1404.31|1404.06|1403.56|12
1743166610000|2025-03-28 12:56:50|1404.26|1403.76|1404.21|1403.71|1404.26|1403.76|1404.11|1403.61|0
1743166620000|2025-03-28 12:57:00|1404.26|1403.76|1404.21|1403.71|1404.26|1403.76|1404.21|1403.71|0
1743166630000|2025-03-28 12:57:10|1404.16|1403.66|1404.26|1403.76|1404.26|1403.76|1404.16|1403.66|0
1743166640000|2025-03-28 12:57:20|1404.31|1403.81|1404.26|1403.76|1404.31|1403.81|1404.26|1403.76|0
1743166650000|2025-03-28 12:57:30|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.31|1403.81|0
1743166690000|2025-03-28 12:58:10|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|0
1743166700000|2025-03-28 12:58:20|1404.26|1403.76|1404.26|1403.76|1404.26|1403.76|1404.26|1403.76|0
1743166720000|2025-03-28 12:58:40|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|0
1743166750000|2025-03-28 12:59:10|1404.26|1403.76|1404.21|1403.71|1404.26|1403.76|1404.21|1403.71|0
1743166760000|2025-03-28 12:59:20|1404.26|1403.76|1404.21|1403.71|1404.26|1403.76|1404.21|1403.71|0
1743166770000|2025-03-28 12:59:30|1404.26|1403.76|1404.26|1403.76|1404.26|1403.76|1404.26|1403.76|0
1743166780000|2025-03-28 12:59:40|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|0
1743166790000|2025-03-28 12:59:50|1404.26|1403.76|1404.16|1403.66|1404.26|1403.76|1404.16|1403.66|0
1743166800000|2025-03-28 13:00:00|1404.11|1403.61|1404.06|1403.56|1404.11|1403.61|1404.01|1403.51|0
1743166810000|2025-03-28 13:00:10|1404.11|1403.61|1404.01|1403.51|1404.11|1403.61|1404.01|1403.51|0
1743166820000|2025-03-28 13:00:20|1404.06|1403.56|1404.01|1403.51|1404.06|1403.56|1404.01|1403.51|0
1743166830000|2025-03-28 13:00:30|1404.06|1403.56|1403.91|1403.41|1404.06|1403.56|1403.91|1403.41|0
1743166840000|2025-03-28 13:00:40|1403.81|1403.31|1403.76|1403.26|1403.81|1403.31|1403.71|1403.21|0
1743166850000|2025-03-28 13:00:50|1403.71|1403.21|1403.51|1403.01|1403.71|1403.21|1403.51|1403.01|0
1743166860000|2025-03-28 13:01:00|1403.46|1402.96|1403.26|1402.76|1403.46|1402.96|1403.21|1402.71|0
1743166870000|2025-03-28 13:01:10|1403.31|1402.81|1403.26|1402.76|1403.31|1402.81|1403.26|1402.76|0
1743166880000|2025-03-28 13:01:20|1403.21|1402.71|1402.86|1402.36|1403.21|1402.71|1402.86|1402.36|0
1743166890000|2025-03-28 13:01:30|1402.76|1402.26|1402.71|1402.21|1402.81|1402.31|1402.71|1402.21|0
1743166900000|2025-03-28 13:01:40|1402.76|1402.26|1402.56|1402.06|1402.76|1402.26|1402.56|1402.06|0
1743166910000|2025-03-28 13:01:50|1402.61|1402.11|1402.56|1402.06|1402.61|1402.11|1402.56|1402.06|0
1743166920000|2025-03-28 13:02:00|1402.51|1402.01|1402.41|1401.91|1402.51|1402.01|1402.41|1401.91|0
1743166930000|2025-03-28 13:02:10|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.31|1401.81|0
1743166940000|2025-03-28 13:02:20|1402.31|1401.81|1401.91|1401.41|1402.31|1401.81|1401.91|1401.41|0
1743166950000|2025-03-28 13:02:30|1401.81|1401.31|1401.76|1401.26|1401.81|1401.31|1401.76|1401.26|0
1743166960000|2025-03-28 13:02:40|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1401.76|1401.26|0
1743166970000|2025-03-28 13:02:50|1401.76|1401.26|1401.81|1401.31|1401.81|1401.31|1401.76|1401.26|0
1743166980000|2025-03-28 13:03:00|1401.86|1401.36|1401.81|1401.31|1401.86|1401.36|1401.81|1401.31|0
1743167000000|2025-03-28 13:03:20|1401.76|1401.26|1401.71|1401.21|1401.76|1401.26|1401.71|1401.21|0
1743167010000|2025-03-28 13:03:30|1401.66|1401.16|1401.66|1401.16|1401.71|1401.21|1401.61|1401.11|0
1743167020000|2025-03-28 13:03:40|1402.21|1401.71|1402.06|1401.56|1402.41|1401.91|1402.01|1401.51|10
1743167030000|2025-03-28 13:03:50|1402.01|1401.51|1402.06|1401.56|1402.06|1401.56|1402.01|1401.51|0
1743167040000|2025-03-28 13:04:00|1402.01|1401.51|1402.01|1401.51|1402.06|1401.56|1402.01|1401.51|0
1743167050000|2025-03-28 13:04:10|1402.06|1401.56|1401.96|1401.46|1402.11|1401.61|1401.96|1401.46|0
1743167060000|2025-03-28 13:04:20|1401.91|1401.41|1402.01|1401.51|1402.01|1401.51|1401.81|1401.31|0
1743167070000|2025-03-28 13:04:30|1401.96|1401.46|1402.06|1401.56|1402.16|1401.66|1401.96|1401.46|0
1743167090000|2025-03-28 13:04:50|1402.01|1401.51|1402.06|1401.56|1402.06|1401.56|1402.01|1401.51|0
1743167100000|2025-03-28 13:05:00|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|0
1743167110000|2025-03-28 13:05:10|1401.96|1401.46|1401.86|1401.36|1401.96|1401.46|1401.66|1401.16|0
1743167120000|2025-03-28 13:05:20|1401.81|1401.31|1401.76|1401.26|1401.81|1401.31|1401.76|1401.26|0
1743167130000|2025-03-28 13:05:30|1401.81|1401.31|1401.86|1401.36|1401.86|1401.36|1401.81|1401.31|0
1743167140000|2025-03-28 13:05:40|1401.81|1401.31|1401.86|1401.36|1401.86|1401.36|1401.76|1401.26|0
1743167150000|2025-03-28 13:05:50|1401.81|1401.31|1401.81|1401.31|1401.86|1401.36|1401.81|1401.31|0
1743167160000|2025-03-28 13:06:00|1401.86|1401.36|1401.81|1401.31|1401.86|1401.36|1401.81|1401.31|0
1743167170000|2025-03-28 13:06:10|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|0
1743167190000|2025-03-28 13:06:30|1401.91|1401.41|1401.96|1401.46|1402.01|1401.51|1401.86|1401.36|0
1743167200000|2025-03-28 13:06:40|1402.01|1401.51|1402.26|1401.76|1402.26|1401.76|1402.01|1401.51|0
1743167210000|2025-03-28 13:06:50|1402.21|1401.71|1402.31|1401.81|1402.31|1401.81|1402.21|1401.71|0
1743167230000|2025-03-28 13:07:10|1402.26|1401.76|1402.36|1401.86|1402.36|1401.86|1402.26|1401.76|0
1743167240000|2025-03-28 13:07:20|1402.41|1401.91|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1743167250000|2025-03-28 13:07:30|1402.41|1401.91|1402.46|1401.96|1402.51|1402.01|1402.41|1401.91|0
1743167260000|2025-03-28 13:07:40|1402.51|1402.01|1402.51|1402.01|1402.51|1402.01|1402.51|1402.01|0
1743167270000|2025-03-28 13:07:50|1402.56|1402.06|1402.56|1402.06|1402.61|1402.11|1402.56|1402.06|0
1743167280000|2025-03-28 13:08:00|1402.91|1402.41|1403.01|1402.51|1403.01|1402.51|1402.86|1402.36|0
1743167290000|2025-03-28 13:08:10|1403.06|1402.56|1403.61|1403.11|1403.71|1403.21|1403.06|1402.56|1
1743167300000|2025-03-28 13:08:20|1403.66|1403.16|1403.91|1403.41|1403.96|1403.46|1403.66|1403.16|0
1743167310000|2025-03-28 13:08:30|1403.81|1403.31|1403.41|1402.91|1403.81|1403.31|1403.36|1402.86|0
1743167320000|2025-03-28 13:08:40|1403.46|1402.96|1403.31|1402.81|1403.46|1402.96|1403.31|1402.81|0
1743167330000|2025-03-28 13:08:50|1403.26|1402.76|1403.11|1402.61|1403.26|1402.76|1403.06|1402.56|0
1743167340000|2025-03-28 13:09:00|1403.16|1402.66|1403.21|1402.71|1403.56|1403.06|1403.16|1402.66|0
1743167350000|2025-03-28 13:09:10|1403.26|1402.76|1403.36|1402.86|1403.46|1402.96|1403.26|1402.76|0
1743167360000|2025-03-28 13:09:20|1403.41|1402.91|1403.46|1402.96|1403.56|1403.06|1403.41|1402.91|0
1743167370000|2025-03-28 13:09:30|1403.51|1403.01|1403.66|1403.16|1403.66|1403.16|1403.46|1402.96|0
1743167380000|2025-03-28 13:09:40|1403.71|1403.21|1403.71|1403.21|1403.76|1403.26|1403.56|1403.06|0
1743167390000|2025-03-28 13:09:50|1403.66|1403.16|1403.56|1403.06|1403.66|1403.16|1403.56|1403.06|0
1743167400000|2025-03-28 13:10:00|1403.51|1403.01|1403.66|1403.16|1403.66|1403.16|1403.36|1402.86|0
1743167410000|2025-03-28 13:10:10|1403.61|1403.11|1403.66|1403.16|1403.66|1403.16|1403.56|1403.06|0
1743167420000|2025-03-28 13:10:20|1403.61|1403.11|1403.76|1403.26|1403.76|1403.26|1403.56|1403.06|0
1743167430000|2025-03-28 13:10:30|1403.71|1403.21|1403.66|1403.16|1403.76|1403.26|1403.66|1403.16|0
1743167440000|2025-03-28 13:10:40|1403.71|1403.21|1403.56|1403.06|1403.71|1403.21|1403.56|1403.06|0
1743167450000|2025-03-28 13:10:50|1403.61|1403.11|1403.51|1403.01|1403.66|1403.16|1403.51|1403.01|0
1743167460000|2025-03-28 13:11:00|1403.46|1402.96|1403.46|1402.96|1403.46|1402.96|1403.36|1402.86|0
1743167470000|2025-03-28 13:11:10|1403.51|1403.01|1403.46|1402.96|1403.51|1403.01|1403.46|1402.96|0
1743167490000|2025-03-28 13:11:30|1403.41|1402.91|1403.56|1403.06|1403.56|1403.06|1403.26|1402.76|0
1743167500000|2025-03-28 13:11:40|1403.61|1403.11|1403.61|1403.11|1403.66|1403.16|1403.61|1403.11|0
1743167510000|2025-03-28 13:11:50|1403.66|1403.16|1403.66|1403.16|1403.66|1403.16|1403.66|1403.16|0
1743167520000|2025-03-28 13:12:00|1403.71|1403.21|1403.76|1403.26|1403.76|1403.26|1403.71|1403.21|0
1743167530000|2025-03-28 13:12:10|1403.81|1403.31|1403.61|1403.11|1403.86|1403.36|1403.61|1403.11|0
1743167540000|2025-03-28 13:12:20|1403.56|1403.06|1403.51|1403.01|1403.61|1403.11|1403.51|1403.01|0
1743167560000|2025-03-28 13:12:40|1403.56|1403.06|1403.51|1403.01|1403.56|1403.06|1403.51|1403.01|0
1743167570000|2025-03-28 13:12:50|1403.46|1402.96|1403.36|1402.86|1403.46|1402.96|1403.36|1402.86|0
1743167580000|2025-03-28 13:13:00|1403.31|1402.81|1403.41|1402.91|1403.41|1402.91|1403.31|1402.81|0
1743167590000|2025-03-28 13:13:10|1403.46|1402.96|1403.56|1403.06|1403.56|1403.06|1403.46|1402.96|0
1743167600000|2025-03-28 13:13:20|1403.61|1403.11|1403.66|1403.16|1403.66|1403.16|1403.61|1403.11|0
1743167610000|2025-03-28 13:13:30|1403.71|1403.21|1404.01|1403.51|1404.06|1403.56|1403.71|1403.21|0
1743167620000|2025-03-28 13:13:40|1403.91|1403.41|1403.91|1403.41|1403.91|1403.41|1403.91|1403.41|0
1743167630000|2025-03-28 13:13:50|1403.96|1403.46|1403.86|1403.36|1404.01|1403.51|1403.86|1403.36|0
1743167640000|2025-03-28 13:14:00|1403.91|1403.41|1403.96|1403.46|1403.96|1403.46|1403.91|1403.41|0
1743167660000|2025-03-28 13:14:20|1403.91|1403.41|1403.96|1403.46|1403.96|1403.46|1403.91|1403.41|0
1743167670000|2025-03-28 13:14:30|1403.91|1403.41|1403.96|1403.46|1403.96|1403.46|1403.91|1403.41|0
1743167680000|2025-03-28 13:14:40|1403.91|1403.41|1404.01|1403.51|1404.01|1403.51|1403.91|1403.41|0
1743167690000|2025-03-28 13:14:50|1404.06|1403.56|1404.06|1403.56|1404.11|1403.61|1404.01|1403.51|0
1743167700000|2025-03-28 13:15:00|1404.11|1403.61|1404.56|1404.06|1404.56|1404.06|1404.11|1403.61|0
1743167710000|2025-03-28 13:15:10|1404.61|1404.11|1404.56|1404.06|1404.66|1404.16|1404.56|1404.06|0
1743167720000|2025-03-28 13:15:20|1404.61|1404.11|1404.51|1404.01|1404.66|1404.16|1404.46|1403.96|0
1743167730000|2025-03-28 13:15:30|1404.56|1404.06|1404.61|1404.11|1404.76|1404.26|1404.56|1404.06|0
1743167740000|2025-03-28 13:15:40|1404.56|1404.06|1404.56|1404.06|1404.56|1404.06|1404.51|1404.01|0
1743167760000|2025-03-28 13:16:00|1404.51|1404.01|1404.56|1404.06|1404.56|1404.06|1404.46|1403.96|0
1743167770000|2025-03-28 13:16:10|1404.61|1404.11|1404.61|1404.11|1404.61|1404.11|1404.56|1404.06|0
1743167780000|2025-03-28 13:16:20|1404.56|1404.06|1404.71|1404.21|1404.76|1404.26|1404.56|1404.06|0
1743167790000|2025-03-28 13:16:30|1404.76|1404.26|1404.76|1404.26|1404.76|1404.26|1404.71|1404.21|0
1743167810000|2025-03-28 13:16:50|1404.71|1404.21|1404.66|1404.16|1404.71|1404.21|1404.66|1404.16|0
1743167820000|2025-03-28 13:17:00|1404.61|1404.11|1404.41|1403.91|1404.61|1404.11|1404.41|1403.91|0
1743167830000|2025-03-28 13:17:10|1404.36|1403.86|1404.41|1403.91|1404.41|1403.91|1404.36|1403.86|0
1743167840000|2025-03-28 13:17:20|1404.36|1403.86|1404.41|1403.91|1404.41|1403.91|1404.36|1403.86|0
1743167850000|2025-03-28 13:17:30|1404.46|1403.96|1404.46|1403.96|1404.46|1403.96|1404.46|1403.96|0
1743167880000|2025-03-28 13:18:00|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.36|1403.86|0
1743167890000|2025-03-28 13:18:10|1404.31|1403.81|1404.26|1403.76|1404.31|1403.81|1404.21|1403.71|0
1743167900000|2025-03-28 13:18:20|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|0
1743167910000|2025-03-28 13:18:30|1404.26|1403.76|1404.16|1403.66|1404.26|1403.76|1404.16|1403.66|0
1743167920000|2025-03-28 13:18:40|1404.11|1403.61|1404.16|1403.66|1404.16|1403.66|1404.11|1403.61|0
1743167930000|2025-03-28 13:18:50|1404.11|1403.61|1404.11|1403.61|1404.11|1403.61|1404.11|1403.61|0
1743167940000|2025-03-28 13:19:00|1404.06|1403.56|1404.61|1404.11|1404.61|1404.11|1404.01|1403.51|0
1743167950000|2025-03-28 13:19:10|1404.66|1404.16|1404.66|1404.16|1404.71|1404.21|1404.66|1404.16|0
1743167960000|2025-03-28 13:19:20|1404.71|1404.21|1404.71|1404.21|1404.71|1404.21|1404.71|1404.21|0
1743167980000|2025-03-28 13:19:40|1404.76|1404.26|1404.71|1404.21|1404.81|1404.31|1404.71|1404.21|0
1743167990000|2025-03-28 13:19:50|1404.76|1404.26|1404.61|1404.11|1404.76|1404.26|1404.61|1404.11|0
1743168000000|2025-03-28 13:20:00|1404.66|1404.16|1404.46|1403.96|1404.66|1404.16|1404.46|1403.96|0
1743168010000|2025-03-28 13:20:10|1404.51|1404.01|1404.56|1404.06|1404.56|1404.06|1404.46|1403.96|0
1743168020000|2025-03-28 13:20:20|1404.51|1404.01|1404.51|1404.01|1404.56|1404.06|1404.46|1403.96|0
1743168030000|2025-03-28 13:20:30|1404.46|1403.96|1404.46|1403.96|1404.46|1403.96|1404.46|1403.96|0
1743168050000|2025-03-28 13:20:50|1404.51|1404.01|1404.51|1404.01|1404.51|1404.01|1404.51|1404.01|0
1743168060000|2025-03-28 13:21:00|1404.46|1403.96|1404.46|1403.96|1404.46|1403.96|1404.46|1403.96|0
1743168070000|2025-03-28 13:21:10|1404.36|1403.86|1404.26|1403.76|1404.36|1403.86|1404.26|1403.76|0
1743168080000|2025-03-28 13:21:20|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.26|1403.76|0
1743168090000|2025-03-28 13:21:30|1404.41|1403.91|1404.26|1403.76|1404.41|1403.91|1404.26|1403.76|0
1743168100000|2025-03-28 13:21:40|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|0
1743168110000|2025-03-28 13:21:50|1404.36|1403.86|1404.51|1404.01|1404.61|1404.11|1404.36|1403.86|0
1743168120000|2025-03-28 13:22:00|1404.56|1404.06|1404.51|1404.01|1404.61|1404.11|1404.51|1404.01|0
1743168130000|2025-03-28 13:22:10|1404.56|1404.06|1404.56|1404.06|1404.56|1404.06|1404.51|1404.01|0
1743168140000|2025-03-28 13:22:20|1404.61|1404.11|1404.71|1404.21|1404.71|1404.21|1404.61|1404.11|0
1743168150000|2025-03-28 13:22:30|1404.66|1404.16|1404.86|1404.36|1404.86|1404.36|1404.66|1404.16|0
1743168160000|2025-03-28 13:22:40|1404.91|1404.41|1405.01|1404.51|1405.01|1404.51|1404.91|1404.41|0
1743168170000|2025-03-28 13:22:50|1405.06|1404.56|1405.41|1404.91|1405.46|1404.96|1405.06|1404.56|0
1743168180000|2025-03-28 13:23:00|1405.46|1404.96|1405.26|1404.76|1405.46|1404.96|1405.26|1404.76|0
1743168190000|2025-03-28 13:23:10|1405.31|1404.81|1405.16|1404.66|1405.31|1404.81|1405.16|1404.66|0
1743168200000|2025-03-28 13:23:20|1405.21|1404.71|1405.01|1404.51|1405.21|1404.71|1405.01|1404.51|0
1743168220000|2025-03-28 13:23:40|1404.96|1404.46|1404.96|1404.46|1404.96|1404.46|1404.96|1404.46|0
1743168230000|2025-03-28 13:23:50|1405.01|1404.51|1405.06|1404.56|1405.06|1404.56|1404.96|1404.46|0
1743168240000|2025-03-28 13:24:00|1405.11|1404.61|1404.96|1404.46|1405.11|1404.61|1404.96|1404.46|0
1743168250000|2025-03-28 13:24:10|1405.01|1404.51|1405.01|1404.51|1405.01|1404.51|1405.01|1404.51|0
1743168260000|2025-03-28 13:24:20|1404.96|1404.46|1404.96|1404.46|1404.96|1404.46|1404.96|1404.46|0
1743168280000|2025-03-28 13:24:40|1405.01|1404.51|1405.06|1404.56|1405.06|1404.56|1405.01|1404.51|0
1743168290000|2025-03-28 13:24:50|1405.11|1404.61|1405.11|1404.61|1405.11|1404.61|1405.11|1404.61|0
1743168300000|2025-03-28 13:25:00|1405.16|1404.66|1405.21|1404.71|1405.26|1404.76|1405.16|1404.66|0
1743168310000|2025-03-28 13:25:10|1405.16|1404.66|1405.16|1404.66|1405.16|1404.66|1405.16|1404.66|0
1743168320000|2025-03-28 13:25:20|1405.11|1404.61|1405.16|1404.66|1405.16|1404.66|1405.01|1404.51|0
1743168330000|2025-03-28 13:25:30|1405.11|1404.61|1405.11|1404.61|1405.11|1404.61|1405.11|1404.61|0
1743168340000|2025-03-28 13:25:40|1405.06|1404.56|1405.01|1404.51|1405.06|1404.56|1405.01|1404.51|0
1743168350000|2025-03-28 13:25:50|1405.11|1404.61|1405.16|1404.66|1405.21|1404.71|1405.11|1404.61|0
1743168360000|2025-03-28 13:26:00|1405.11|1404.61|1405.06|1404.56|1405.16|1404.66|1405.06|1404.56|0
1743168370000|2025-03-28 13:26:10|1405.11|1404.61|1404.91|1404.41|1405.11|1404.61|1404.91|1404.41|0
1743168380000|2025-03-28 13:26:20|1404.86|1404.36|1404.81|1404.31|1404.86|1404.36|1404.76|1404.26|0
1743168390000|2025-03-28 13:26:30|1404.76|1404.26|1404.71|1404.21|1404.76|1404.26|1404.71|1404.21|0
1743168400000|2025-03-28 13:26:40|1404.66|1404.16|1404.61|1404.11|1404.66|1404.16|1404.61|1404.11|0
1743168410000|2025-03-28 13:26:50|1404.66|1404.16|1404.66|1404.16|1404.66|1404.16|1404.66|1404.16|0
1743168430000|2025-03-28 13:27:10|1404.71|1404.21|1404.71|1404.21|1404.71|1404.21|1404.71|1404.21|0
1743168440000|2025-03-28 13:27:20|1404.66|1404.16|1404.71|1404.21|1404.71|1404.21|1404.66|1404.16|0
1743168450000|2025-03-28 13:27:30|1404.76|1404.26|1404.76|1404.26|1404.76|1404.26|1404.76|1404.26|0
1743168460000|2025-03-28 13:27:40|1404.71|1404.21|1404.76|1404.26|1404.76|1404.26|1404.71|1404.21|0
1743168470000|2025-03-28 13:27:50|1404.71|1404.21|1404.76|1404.26|1404.76|1404.26|1404.71|1404.21|0
1743168480000|2025-03-28 13:28:00|1404.71|1404.21|1404.61|1404.11|1404.76|1404.26|1404.61|1404.11|0
1743168490000|2025-03-28 13:28:10|1404.56|1404.06|1404.56|1404.06|1404.56|1404.06|1404.56|1404.06|0
1743168500000|2025-03-28 13:28:20|1404.61|1404.11|1404.56|1404.06|1404.61|1404.11|1404.51|1404.01|0
1743168520000|2025-03-28 13:28:40|1404.61|1404.11|1404.41|1403.91|1404.61|1404.11|1404.41|1403.91|0
1743168530000|2025-03-28 13:28:50|1404.46|1403.96|1404.36|1403.86|1404.46|1403.96|1404.36|1403.86|1
1743168560000|2025-03-28 13:29:20|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.36|1403.86|0
1743168570000|2025-03-28 13:29:30|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|0
1743168580000|2025-03-28 13:29:40|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|0
1743168590000|2025-03-28 13:29:50|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.31|1403.81|0
1743168600000|2025-03-28 13:30:00|1404.31|1403.81|1404.31|1403.81|1404.36|1403.86|1404.16|1403.66|0
1743168610000|2025-03-28 13:30:10|1404.26|1403.76|1404.31|1403.81|1404.31|1403.81|1404.26|1403.76|0
1743168620000|2025-03-28 13:30:20|1404.26|1403.76|1404.36|1403.86|1404.36|1403.86|1404.26|1403.76|0
1743168630000|2025-03-28 13:30:30|1404.31|1403.81|1404.26|1403.76|1404.31|1403.81|1404.26|1403.76|0
1743168640000|2025-03-28 13:30:40|1404.31|1403.81|1404.26|1403.76|1404.31|1403.81|1404.26|1403.76|0
1743168650000|2025-03-28 13:30:50|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|0
1743168660000|2025-03-28 13:31:00|1404.26|1403.76|1404.26|1403.76|1404.26|1403.76|1404.16|1403.66|0
1743168670000|2025-03-28 13:31:10|1404.31|1403.81|1404.26|1403.76|1404.31|1403.81|1404.26|1403.76|0
1743168680000|2025-03-28 13:31:20|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|1404.21|1403.71|0
1743168690000|2025-03-28 13:31:30|1404.26|1403.76|1404.26|1403.76|1404.31|1403.81|1404.26|1403.76|0
1743168700000|2025-03-28 13:31:40|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|1404.31|1403.81|0
1743168710000|2025-03-28 13:31:50|1404.26|1403.76|1404.31|1403.81|1404.31|1403.81|1404.26|1403.76|0
1743168720000|2025-03-28 13:32:00|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|1404.36|1403.86|0
1743168730000|2025-03-28 13:32:10|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.21|1403.71|0
1743168740000|2025-03-28 13:32:20|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|1404.41|1403.91|0
1743168750000|2025-03-28 13:32:30|1404.46|1403.96|1404.81|1404.31|1404.86|1404.36|1404.46|1403.96|1
1743168760000|2025-03-28 13:32:40|1404.86|1404.36|1404.91|1404.41|1404.91|1404.41|1404.86|1404.36|0
1743168770000|2025-03-28 13:32:50|1404.86|1404.36|1404.61|1404.11|1404.86|1404.36|1404.56|1404.06|20
1743168780000|2025-03-28 13:33:00|1404.56|1404.06|1404.31|1403.81|1404.71|1404.21|1404.11|1403.61|10
1743168790000|2025-03-28 13:33:10|1404.26|1403.76|1404.21|1403.71|1404.26|1403.76|1404.21|1403.71|0
1743168800000|2025-03-28 13:33:20|1404.16|1403.66|1404.16|1403.66|1404.21|1403.71|1404.11|1403.61|0
1743168810000|2025-03-28 13:33:30|1404.11|1403.61|1403.51|1403.01|1404.11|1403.61|1403.51|1403.01|0
1743168820000|2025-03-28 13:33:40|1403.46|1402.96|1403.21|1402.71|1403.51|1403.01|1403.21|1402.71|0
1743168830000|2025-03-28 13:33:50|1403.26|1402.76|1403.41|1402.91|1403.41|1402.91|1403.26|1402.76|0
1743168840000|2025-03-28 13:34:00|1403.46|1402.96|1403.51|1403.01|1403.51|1403.01|1403.41|1402.91|0
1743168860000|2025-03-28 13:34:20|1403.56|1403.06|1403.71|1403.21|1403.81|1403.31|1403.51|1403.01|0
1743168870000|2025-03-28 13:34:30|1403.61|1403.11|1403.61|1403.11|1403.61|1403.11|1403.61|1403.11|0
1743168880000|2025-03-28 13:34:40|1403.56|1403.06|1403.51|1403.01|1403.61|1403.11|1403.41|1402.91|0
1743168890000|2025-03-28 13:34:50|1403.56|1403.06|1403.66|1403.16|1403.71|1403.21|1403.51|1403.01|0
1743168900000|2025-03-28 13:35:00|1403.71|1403.21|1403.71|1403.21|1403.81|1403.31|1403.71|1403.21|0
1743168910000|2025-03-28 13:35:10|1403.76|1403.26|1403.81|1403.31|1403.81|1403.31|1403.71|1403.21|0
1743168930000|2025-03-28 13:35:30|1404.01|1403.51|1403.91|1403.41|1404.46|1403.96|1403.91|1403.41|1
1743168940000|2025-03-28 13:35:40|1403.96|1403.46|1403.81|1403.31|1404.01|1403.51|1403.81|1403.31|0
1743168960000|2025-03-28 13:36:00|1403.76|1403.26|1403.81|1403.31|1403.81|1403.31|1403.71|1403.21|0
1743168970000|2025-03-28 13:36:10|1403.86|1403.36|1403.91|1403.41|1403.91|1403.41|1403.86|1403.36|0
1743168980000|2025-03-28 13:36:20|1403.86|1403.36|1403.91|1403.41|1404.01|1403.51|1403.86|1403.36|0
1743168990000|2025-03-28 13:36:30|1403.96|1403.46|1403.96|1403.46|1403.96|1403.46|1403.86|1403.36|0
1743169010000|2025-03-28 13:36:50|1404.01|1403.51|1403.81|1403.31|1404.01|1403.51|1403.81|1403.31|0
1743169020000|2025-03-28 13:37:00|1403.86|1403.36|1403.96|1403.46|1403.96|1403.46|1403.86|1403.36|0
1743169030000|2025-03-28 13:37:10|1403.91|1403.41|1404.11|1403.61|1404.11|1403.61|1403.91|1403.41|0
1743169040000|2025-03-28 13:37:20|1404.16|1403.66|1404.51|1404.01|1404.51|1404.01|1404.16|1403.66|0
1743169050000|2025-03-28 13:37:30|1404.46|1403.96|1404.41|1403.91|1404.46|1403.96|1404.41|1403.91|0
1743169060000|2025-03-28 13:37:40|1404.36|1403.86|1404.21|1403.71|1404.41|1403.91|1404.11|1403.61|0
1743169070000|2025-03-28 13:37:50|1404.26|1403.76|1404.31|1403.81|1404.31|1403.81|1404.26|1403.76|0
1743169080000|2025-03-28 13:38:00|1404.26|1403.76|1404.26|1403.76|1404.31|1403.81|1404.21|1403.71|0
1743169090000|2025-03-28 13:38:10|1404.21|1403.71|1404.01|1403.51|1404.21|1403.71|1404.01|1403.51|0
1743169100000|2025-03-28 13:38:20|1403.96|1403.46|1404.01|1403.51|1404.01|1403.51|1403.91|1403.41|0
1743169110000|2025-03-28 13:38:30|1404.06|1403.56|1404.21|1403.71|1404.21|1403.71|1404.01|1403.51|0
1743169120000|2025-03-28 13:38:40|1404.26|1403.76|1404.56|1404.06|1404.56|1404.06|1404.26|1403.76|0
1743169130000|2025-03-28 13:38:50|1404.61|1404.11|1404.71|1404.21|1404.76|1404.26|1404.61|1404.11|0
1743169140000|2025-03-28 13:39:00|1404.76|1404.26|1404.46|1403.96|1404.91|1404.41|1404.46|1403.96|0
1743169150000|2025-03-28 13:39:10|1404.51|1404.01|1404.26|1403.76|1404.51|1404.01|1404.26|1403.76|0
1743169160000|2025-03-28 13:39:20|1404.31|1403.81|1404.31|1403.81|1404.36|1403.86|1404.26|1403.76|0
1743169170000|2025-03-28 13:39:30|1404.36|1403.86|1404.26|1403.76|1404.36|1403.86|1404.26|1403.76|0
1743169180000|2025-03-28 13:39:40|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.31|1403.81|0
1743169190000|2025-03-28 13:39:50|1404.31|1403.81|1404.46|1403.96|1404.46|1403.96|1404.26|1403.76|0
1743169200000|2025-03-28 13:40:00|1404.41|1403.91|1404.36|1403.86|1404.41|1403.91|1404.36|1403.86|0
1743169210000|2025-03-28 13:40:10|1404.26|1403.76|1404.26|1403.76|1404.36|1403.86|1404.26|1403.76|0
1743169220000|2025-03-28 13:40:20|1404.31|1403.81|1404.26|1403.76|1404.36|1403.86|1404.26|1403.76|0
1743169230000|2025-03-28 13:40:30|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.31|1403.81|0
1743169250000|2025-03-28 13:40:50|1404.31|1403.81|1404.26|1403.76|1404.31|1403.81|1404.26|1403.76|0
1743169260000|2025-03-28 13:41:00|1404.31|1403.81|1404.26|1403.76|1404.31|1403.81|1404.16|1403.66|0
1743169270000|2025-03-28 13:41:10|1404.21|1403.71|1403.96|1403.46|1404.21|1403.71|1403.96|1403.46|0
1743169280000|2025-03-28 13:41:20|1403.91|1403.41|1403.76|1403.26|1403.91|1403.41|1403.76|1403.26|0
1743169290000|2025-03-28 13:41:30|1403.81|1403.31|1403.86|1403.36|1404.01|1403.51|1403.81|1403.31|0
1743169300000|2025-03-28 13:41:40|1403.81|1403.31|1404.06|1403.56|1404.06|1403.56|1403.81|1403.31|0
1743169310000|2025-03-28 13:41:50|1404.01|1403.51|1403.91|1403.41|1404.01|1403.51|1403.86|1403.36|0
1743169320000|2025-03-28 13:42:00|1403.96|1403.46|1403.71|1403.21|1403.96|1403.46|1403.66|1403.16|0
1743169330000|2025-03-28 13:42:10|1403.61|1403.11|1403.56|1403.06|1403.61|1403.11|1403.41|1402.91|0
1743169340000|2025-03-28 13:42:20|1403.51|1403.01|1403.71|1403.21|1403.71|1403.21|1403.41|1402.91|0
1743169350000|2025-03-28 13:42:30|1403.66|1403.16|1403.76|1403.26|1403.76|1403.26|1403.61|1403.11|0
1743169360000|2025-03-28 13:42:40|1403.81|1403.31|1403.96|1403.46|1404.01|1403.51|1403.81|1403.31|0
1743169380000|2025-03-28 13:43:00|1404.01|1403.51|1403.96|1403.46|1404.01|1403.51|1403.96|1403.46|0
1743169390000|2025-03-28 13:43:10|1404.01|1403.51|1404.01|1403.51|1404.06|1403.56|1403.96|1403.46|0
1743169400000|2025-03-28 13:43:20|1404.06|1403.56|1404.01|1403.51|1404.16|1403.66|1403.96|1403.46|0
1743169410000|2025-03-28 13:43:30|1403.96|1403.46|1403.96|1403.46|1403.96|1403.46|1403.91|1403.41|0
1743169420000|2025-03-28 13:43:40|1403.91|1403.41|1403.66|1403.16|1403.91|1403.41|1403.66|1403.16|0
1743169430000|2025-03-28 13:43:50|1403.71|1403.21|1403.51|1403.01|1403.71|1403.21|1403.51|1403.01|0
1743169440000|2025-03-28 13:44:00|1403.46|1402.96|1403.06|1402.56|1403.46|1402.96|1403.06|1402.56|0
1743169450000|2025-03-28 13:44:10|1403.01|1402.51|1403.06|1402.56|1403.06|1402.56|1402.96|1402.46|0
1743169460000|2025-03-28 13:44:20|1403.01|1402.51|1402.81|1402.31|1403.01|1402.51|1402.81|1402.31|0
1743169470000|2025-03-28 13:44:30|1402.76|1402.26|1402.86|1402.36|1402.86|1402.36|1402.76|1402.26|0
1743169480000|2025-03-28 13:44:40|1402.81|1402.31|1402.91|1402.41|1402.91|1402.41|1402.71|1402.21|9
1743169490000|2025-03-28 13:44:50|1402.86|1402.36|1402.71|1402.21|1402.86|1402.36|1402.61|1402.11|0
1743169500000|2025-03-28 13:45:00|1402.66|1402.16|1402.41|1401.91|1402.71|1402.21|1402.41|1401.91|0
1743169510000|2025-03-28 13:45:10|1402.31|1401.81|1402.11|1401.61|1402.31|1401.81|1402.11|1401.61|0
1743169520000|2025-03-28 13:45:20|1402.16|1401.66|1402.11|1401.61|1402.21|1401.71|1402.11|1401.61|0
1743169530000|2025-03-28 13:45:30|1402.16|1401.66|1402.31|1401.81|1402.31|1401.81|1402.11|1401.61|0
1743169550000|2025-03-28 13:45:50|1402.26|1401.76|1402.21|1401.71|1402.26|1401.76|1402.21|1401.71|0
1743169560000|2025-03-28 13:46:00|1402.26|1401.76|1402.26|1401.76|1402.31|1401.81|1402.21|1401.71|0
1743169570000|2025-03-28 13:46:10|1402.31|1401.81|1402.31|1401.81|1402.36|1401.86|1402.26|1401.76|0
1743169580000|2025-03-28 13:46:20|1402.21|1401.71|1402.21|1401.71|1402.31|1401.81|1402.21|1401.71|0
1743169590000|2025-03-28 13:46:30|1402.31|1401.81|1402.41|1401.91|1402.46|1401.96|1402.31|1401.81|0
1743169600000|2025-03-28 13:46:40|1402.46|1401.96|1402.71|1402.21|1402.71|1402.21|1402.46|1401.96|0
1743169610000|2025-03-28 13:46:50|1402.66|1402.16|1402.61|1402.11|1402.66|1402.16|1402.61|1402.11|0
1743169620000|2025-03-28 13:47:00|1402.66|1402.16|1402.36|1401.86|1402.66|1402.16|1402.31|1401.81|20
1743169630000|2025-03-28 13:47:10|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|1402.31|1401.81|0
1743169640000|2025-03-28 13:47:20|1402.46|1401.96|1402.41|1401.91|1402.46|1401.96|1402.41|1401.91|0
1743169660000|2025-03-28 13:47:40|1402.46|1401.96|1402.51|1402.01|1402.51|1402.01|1402.46|1401.96|0
1743169670000|2025-03-28 13:47:50|1402.61|1402.11|1402.81|1402.31|1402.81|1402.31|1402.61|1402.11|0
1743169680000|2025-03-28 13:48:00|1402.76|1402.26|1402.61|1402.11|1402.81|1402.31|1402.61|1402.11|0
1743169700000|2025-03-28 13:48:20|1402.66|1402.16|1402.61|1402.11|1402.71|1402.21|1402.61|1402.11|0
1743169710000|2025-03-28 13:48:30|1402.56|1402.06|1402.41|1401.91|1402.56|1402.06|1402.41|1401.91|0
1743169730000|2025-03-28 13:48:50|1402.36|1401.86|1402.31|1401.81|1402.41|1401.91|1402.31|1401.81|0
1743169740000|2025-03-28 13:49:00|1402.36|1401.86|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1743169750000|2025-03-28 13:49:10|1402.31|1401.81|1402.21|1401.71|1402.31|1401.81|1402.21|1401.71|0
1743169760000|2025-03-28 13:49:20|1402.16|1401.66|1402.16|1401.66|1402.16|1401.66|1402.16|1401.66|0
1743169770000|2025-03-28 13:49:30|1402.21|1401.71|1402.21|1401.71|1402.21|1401.71|1402.16|1401.66|0
1743169780000|2025-03-28 13:49:40|1402.26|1401.76|1402.26|1401.76|1402.26|1401.76|1402.21|1401.71|0
1743169790000|2025-03-28 13:49:50|1402.21|1401.71|1402.21|1401.71|1402.26|1401.76|1402.21|1401.71|0
1743169800000|2025-03-28 13:50:00|1402.16|1401.66|1402.21|1401.71|1402.21|1401.71|1402.16|1401.66|0
1743169810000|2025-03-28 13:50:10|1402.16|1401.66|1402.16|1401.66|1402.21|1401.71|1402.16|1401.66|0
1743169820000|2025-03-28 13:50:20|1402.21|1401.71|1402.16|1401.66|1402.21|1401.71|1402.16|1401.66|0
1743169830000|2025-03-28 13:50:30|1402.11|1401.61|1402.11|1401.61|1402.16|1401.66|1402.11|1401.61|0
1743169840000|2025-03-28 13:50:40|1402.06|1401.56|1402.01|1401.51|1402.11|1401.61|1402.01|1401.51|0
1743169850000|2025-03-28 13:50:50|1402.06|1401.56|1402.06|1401.56|1402.06|1401.56|1402.06|1401.56|0
1743169860000|2025-03-28 13:51:00|1402.01|1401.51|1402.06|1401.56|1402.06|1401.56|1402.01|1401.51|0
1743169870000|2025-03-28 13:51:10|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|0
1743169880000|2025-03-28 13:51:20|1402.16|1401.66|1401.76|1401.26|1402.16|1401.66|1401.76|1401.26|1
1743169890000|2025-03-28 13:51:30|1401.71|1401.21|1401.81|1401.31|1401.96|1401.46|1401.66|1401.16|1
1743169900000|2025-03-28 13:51:40|1401.76|1401.26|1401.51|1401.01|1401.76|1401.26|1401.51|1401.01|0
1743169910000|2025-03-28 13:51:50|1401.46|1400.96|1400.91|1400.41|1401.46|1400.96|1400.91|1400.41|0
1743169920000|2025-03-28 13:52:00|1400.86|1400.36|1400.61|1400.11|1400.91|1400.41|1400.56|1400.06|0
1743169930000|2025-03-28 13:52:10|1400.71|1400.21|1400.71|1400.21|1400.86|1400.36|1400.71|1400.21|0
1743169940000|2025-03-28 13:52:20|1400.76|1400.26|1400.66|1400.16|1400.76|1400.26|1400.66|1400.16|0
1743169950000|2025-03-28 13:52:30|1400.71|1400.21|1400.96|1400.46|1400.96|1400.46|1400.71|1400.21|0
1743169960000|2025-03-28 13:52:40|1400.86|1400.36|1400.71|1400.21|1400.86|1400.36|1400.71|1400.21|0
1743169970000|2025-03-28 13:52:50|1400.66|1400.16|1400.56|1400.06|1400.66|1400.16|1400.56|1400.06|0
1743169980000|2025-03-28 13:53:00|1400.61|1400.11|1400.61|1400.11|1400.71|1400.21|1400.61|1400.11|0
1743169990000|2025-03-28 13:53:10|1400.56|1400.06|1400.56|1400.06|1400.61|1400.11|1400.51|1400.01|0
1743170000000|2025-03-28 13:53:20|1400.61|1400.11|1400.56|1400.06|1400.61|1400.11|1400.56|1400.06|0
1743170010000|2025-03-28 13:53:30|1400.61|1400.11|1400.51|1400.01|1400.61|1400.11|1400.51|1400.01|0
1743170020000|2025-03-28 13:53:40|1400.61|1400.11|1400.41|1399.91|1400.61|1400.11|1400.41|1399.91|0
1743170030000|2025-03-28 13:53:50|1400.51|1400.01|1400.56|1400.06|1400.56|1400.06|1400.51|1400.01|0
1743170040000|2025-03-28 13:54:00|1400.61|1400.11|1401.21|1400.71|1401.21|1400.71|1400.61|1400.11|0
1743170050000|2025-03-28 13:54:10|1401.16|1400.66|1401.21|1400.71|1401.21|1400.71|1401.06|1400.56|0
1743170060000|2025-03-28 13:54:20|1401.16|1400.66|1401.06|1400.56|1401.16|1400.66|1401.06|1400.56|0
1743170070000|2025-03-28 13:54:30|1401.11|1400.61|1401.11|1400.61|1401.26|1400.76|1401.11|1400.61|0
1743170080000|2025-03-28 13:54:40|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|0
1743170090000|2025-03-28 13:54:50|1401.11|1400.61|1401.21|1400.71|1401.21|1400.71|1401.11|1400.61|0
1743170100000|2025-03-28 13:55:00|1401.16|1400.66|1401.11|1400.61|1401.16|1400.66|1401.06|1400.56|0
1743170120000|2025-03-28 13:55:20|1401.16|1400.66|1401.06|1400.56|1401.26|1400.76|1401.06|1400.56|0
1743170130000|2025-03-28 13:55:30|1401.11|1400.61|1400.96|1400.46|1401.11|1400.61|1400.96|1400.46|0
1743170140000|2025-03-28 13:55:40|1401.01|1400.51|1401.01|1400.51|1401.21|1400.71|1400.96|1400.46|0
1743170150000|2025-03-28 13:55:50|1400.96|1400.46|1400.86|1400.36|1400.96|1400.46|1400.86|1400.36|0
1743170160000|2025-03-28 13:56:00|1400.71|1400.21|1400.86|1400.36|1400.91|1400.41|1400.71|1400.21|0
1743170170000|2025-03-28 13:56:10|1400.81|1400.31|1400.61|1400.11|1400.86|1400.36|1400.61|1400.11|0
1743170180000|2025-03-28 13:56:20|1400.56|1400.06|1400.71|1400.21|1400.71|1400.21|1400.56|1400.06|0
1743170190000|2025-03-28 13:56:30|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|0
1743170200000|2025-03-28 13:56:40|1400.71|1400.21|1400.86|1400.36|1400.96|1400.46|1400.71|1400.21|0
1743170210000|2025-03-28 13:56:50|1400.71|1400.21|1400.76|1400.26|1400.76|1400.26|1400.71|1400.21|1
1743170220000|2025-03-28 13:57:00|1400.81|1400.31|1400.81|1400.31|1400.86|1400.36|1400.81|1400.31|0
1743170230000|2025-03-28 13:57:10|1400.86|1400.36|1400.91|1400.41|1400.96|1400.46|1400.81|1400.31|0
1743170240000|2025-03-28 13:57:20|1400.86|1400.36|1400.61|1400.11|1400.86|1400.36|1400.61|1400.11|10
1743170250000|2025-03-28 13:57:30|1400.56|1400.06|1400.56|1400.06|1400.61|1400.11|1400.51|1400.01|0
1743170260000|2025-03-28 13:57:40|1400.41|1399.91|1400.31|1399.81|1400.41|1399.91|1400.31|1399.81|20
1743170270000|2025-03-28 13:57:50|1400.36|1399.86|1400.36|1399.86|1400.36|1399.86|1400.36|1399.86|0
1743170280000|2025-03-28 13:58:00|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|0
1743170290000|2025-03-28 13:58:10|1400.46|1399.96|1400.41|1399.91|1400.46|1399.96|1400.41|1399.91|0
1743170300000|2025-03-28 13:58:20|1400.46|1399.96|1400.41|1399.91|1400.46|1399.96|1400.41|1399.91|0
1743170320000|2025-03-28 13:58:40|1400.46|1399.96|1400.41|1399.91|1400.46|1399.96|1400.41|1399.91|0
1743170330000|2025-03-28 13:58:50|1400.46|1399.96|1400.41|1399.91|1400.46|1399.96|1400.41|1399.91|0
1743170340000|2025-03-28 13:59:00|1400.36|1399.86|1400.36|1399.86|1400.41|1399.91|1400.36|1399.86|0
1743170360000|2025-03-28 13:59:20|1400.41|1399.91|1400.36|1399.86|1400.41|1399.91|1400.36|1399.86|0
1743170380000|2025-03-28 13:59:40|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|0
1743170400000|2025-03-28 14:00:00|1400.26|1399.76|1400.01|1399.51|1400.26|1399.76|1400.01|1399.51|0
1743170410000|2025-03-28 14:00:10|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|1399.91|1399.41|0
1743170420000|2025-03-28 14:00:20|1399.91|1399.41|1399.96|1399.46|1399.96|1399.46|1399.91|1399.41|0
1743170430000|2025-03-28 14:00:30|1400.01|1399.51|1400.06|1399.56|1400.06|1399.56|1400.01|1399.51|0
1743170440000|2025-03-28 14:00:40|1400.01|1399.51|1400.01|1399.51|1400.06|1399.56|1399.96|1399.46|0
1743170450000|2025-03-28 14:00:50|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|0
1743170460000|2025-03-28 14:01:00|1400.01|1399.51|1400.01|1399.51|1400.06|1399.56|1399.96|1399.46|0
1743170470000|2025-03-28 14:01:10|1399.91|1399.41|1399.61|1399.11|1399.91|1399.41|1399.61|1399.11|0
1743170480000|2025-03-28 14:01:20|1399.66|1399.16|1399.66|1399.16|1399.66|1399.16|1399.61|1399.11|0
1743170490000|2025-03-28 14:01:30|1399.71|1399.21|1399.71|1399.21|1399.76|1399.26|1399.71|1399.21|0
1743170500000|2025-03-28 14:01:40|1399.76|1399.26|1399.76|1399.26|1399.76|1399.26|1399.76|1399.26|0
1743170510000|2025-03-28 14:01:50|1399.71|1399.21|1399.81|1399.31|1399.81|1399.31|1399.71|1399.21|0
1743170520000|2025-03-28 14:02:00|1399.86|1399.36|1400.06|1399.56|1400.11|1399.61|1399.81|1399.31|1
1743170530000|2025-03-28 14:02:10|1400.11|1399.61|1400.11|1399.61|1400.21|1399.71|1400.06|1399.56|0
1743170540000|2025-03-28 14:02:20|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|0
1743170560000|2025-03-28 14:02:40|1400.21|1399.71|1400.46|1399.96|1400.46|1399.96|1400.21|1399.71|0
1743170570000|2025-03-28 14:02:50|1400.51|1400.01|1400.71|1400.21|1400.71|1400.21|1400.51|1400.01|0
1743170580000|2025-03-28 14:03:00|1400.66|1400.16|1400.61|1400.11|1400.71|1400.21|1400.56|1400.06|0
1743170590000|2025-03-28 14:03:10|1400.56|1400.06|1400.51|1400.01|1400.61|1400.11|1400.51|1400.01|0
1743170600000|2025-03-28 14:03:20|1400.56|1400.06|1400.41|1399.91|1400.61|1400.11|1400.41|1399.91|0
1743170610000|2025-03-28 14:03:30|1400.46|1399.96|1400.41|1399.91|1400.46|1399.96|1400.41|1399.91|0
1743170620000|2025-03-28 14:03:40|1400.36|1399.86|1400.21|1399.71|1400.36|1399.86|1400.21|1399.71|0
1743170630000|2025-03-28 14:03:50|1400.26|1399.76|1400.06|1399.56|1400.26|1399.76|1400.06|1399.56|0
1743170640000|2025-03-28 14:04:00|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1743170650000|2025-03-28 14:04:10|1400.06|1399.56|1400.01|1399.51|1400.06|1399.56|1400.01|1399.51|0
1743170670000|2025-03-28 14:04:30|1400.06|1399.56|1400.01|1399.51|1400.11|1399.61|1400.01|1399.51|0
1743170690000|2025-03-28 14:04:50|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|1400.01|1399.51|0
1743170700000|2025-03-28 14:05:00|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|0
1743170720000|2025-03-28 14:05:20|1400.06|1399.56|1400.11|1399.61|1400.11|1399.61|1400.06|1399.56|0
1743170730000|2025-03-28 14:05:30|1400.16|1399.66|1400.46|1399.96|1400.51|1400.01|1400.16|1399.66|1
1743170740000|2025-03-28 14:05:40|1400.41|1399.91|1400.26|1399.76|1400.41|1399.91|1400.26|1399.76|0
1743170750000|2025-03-28 14:05:50|1400.31|1399.81|1400.36|1399.86|1400.36|1399.86|1400.31|1399.81|0
1743170760000|2025-03-28 14:06:00|1400.26|1399.76|1400.26|1399.76|1400.31|1399.81|1400.21|1399.71|0
1743170770000|2025-03-28 14:06:10|1400.31|1399.81|1400.31|1399.81|1400.36|1399.86|1400.31|1399.81|0
1743170790000|2025-03-28 14:06:30|1400.36|1399.86|1400.46|1399.96|1400.46|1399.96|1400.36|1399.86|0
1743170800000|2025-03-28 14:06:40|1400.51|1400.01|1400.46|1399.96|1400.51|1400.01|1400.46|1399.96|0
1743170810000|2025-03-28 14:06:50|1400.36|1399.86|1400.06|1399.56|1400.36|1399.86|1400.06|1399.56|0
1743170820000|2025-03-28 14:07:00|1399.96|1399.46|1399.96|1399.46|1400.06|1399.56|1399.96|1399.46|0
1743170830000|2025-03-28 14:07:10|1400.01|1399.51|1400.21|1399.71|1400.26|1399.76|1399.96|1399.46|0
1743170840000|2025-03-28 14:07:20|1400.16|1399.66|1400.21|1399.71|1400.21|1399.71|1400.16|1399.66|0
1743170850000|2025-03-28 14:07:30|1400.16|1399.66|1400.01|1399.51|1400.21|1399.71|1400.01|1399.51|0
1743170860000|2025-03-28 14:07:40|1400.06|1399.56|1399.96|1399.46|1400.11|1399.61|1399.86|1399.36|15
1743170870000|2025-03-28 14:07:50|1399.91|1399.41|1399.86|1399.36|1399.96|1399.46|1399.86|1399.36|0
1743170880000|2025-03-28 14:08:00|1399.91|1399.41|1399.86|1399.36|1399.91|1399.41|1399.81|1399.31|0
1743170890000|2025-03-28 14:08:10|1399.76|1399.26|1399.41|1398.91|1399.76|1399.26|1399.41|1398.91|8
1743170900000|2025-03-28 14:08:20|1399.46|1398.96|1399.41|1398.91|1399.46|1398.96|1399.31|1398.81|0
1743170910000|2025-03-28 14:08:30|1399.36|1398.86|1399.21|1398.71|1399.41|1398.91|1399.21|1398.71|0
1743170920000|2025-03-28 14:08:40|1399.26|1398.76|1399.21|1398.71|1399.31|1398.81|1399.21|1398.71|0
1743170930000|2025-03-28 14:08:50|1399.16|1398.66|1399.11|1398.61|1399.16|1398.66|1399.11|1398.61|0
1743170940000|2025-03-28 14:09:00|1399.16|1398.66|1399.11|1398.61|1399.21|1398.71|1398.91|1398.41|0
1743170950000|2025-03-28 14:09:10|1399.06|1398.56|1398.91|1398.41|1399.06|1398.56|1398.86|1398.36|15
1743170960000|2025-03-28 14:09:20|1398.96|1398.46|1398.81|1398.31|1399.01|1398.51|1398.41|1397.91|10
1743170970000|2025-03-28 14:09:30|1398.76|1398.26|1398.61|1398.11|1398.76|1398.26|1398.41|1397.91|3
1743170980000|2025-03-28 14:09:40|1398.56|1398.06|1398.81|1398.31|1398.81|1398.31|1398.56|1398.06|0
1743170990000|2025-03-28 14:09:50|1398.76|1398.26|1398.86|1398.36|1399.01|1398.51|1398.76|1398.26|0
1743171000000|2025-03-28 14:10:00|1398.91|1398.41|1398.86|1398.36|1398.91|1398.41|1398.86|1398.36|0
1743171010000|2025-03-28 14:10:10|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|1398.71|1398.21|0
1743171020000|2025-03-28 14:10:20|1398.86|1398.36|1398.91|1398.41|1399.01|1398.51|1398.86|1398.36|0
1743171030000|2025-03-28 14:10:30|1398.86|1398.36|1398.91|1398.41|1398.91|1398.41|1398.81|1398.31|0
1743171040000|2025-03-28 14:10:40|1398.86|1398.36|1398.61|1398.11|1398.91|1398.41|1398.61|1398.11|0
1743171050000|2025-03-28 14:10:50|1398.66|1398.16|1398.81|1398.31|1398.81|1398.31|1398.66|1398.16|0
1743171060000|2025-03-28 14:11:00|1398.86|1398.36|1399.06|1398.56|1399.06|1398.56|1398.81|1398.31|0
1743171070000|2025-03-28 14:11:10|1399.01|1398.51|1399.11|1398.61|1399.11|1398.61|1399.01|1398.51|0
1743171080000|2025-03-28 14:11:20|1399.21|1398.71|1399.11|1398.61|1399.26|1398.76|1399.11|1398.61|0
1743171090000|2025-03-28 14:11:30|1399.16|1398.66|1399.11|1398.61|1399.21|1398.71|1399.11|1398.61|0
1743171100000|2025-03-28 14:11:40|1399.21|1398.71|1399.21|1398.71|1399.31|1398.81|1399.11|1398.61|0
1743171110000|2025-03-28 14:11:50|1399.16|1398.66|1399.11|1398.61|1399.16|1398.66|1399.11|1398.61|0
1743171120000|2025-03-28 14:12:00|1399.16|1398.66|1398.91|1398.41|1399.16|1398.66|1398.81|1398.31|0
1743171130000|2025-03-28 14:12:10|1398.86|1398.36|1398.61|1398.11|1398.86|1398.36|1398.61|1398.11|0
1743171140000|2025-03-28 14:12:20|1398.56|1398.06|1398.66|1398.16|1398.66|1398.16|1398.51|1398.01|0
1743171150000|2025-03-28 14:12:30|1398.71|1398.21|1398.71|1398.21|1398.71|1398.21|1398.61|1398.11|0
1743171160000|2025-03-28 14:12:40|1398.61|1398.11|1398.56|1398.06|1398.66|1398.16|1398.56|1398.06|0
1743171170000|2025-03-28 14:12:50|1398.51|1398.01|1398.61|1398.11|1398.61|1398.11|1398.51|1398.01|0
1743171180000|2025-03-28 14:13:00|1398.56|1398.06|1398.56|1398.06|1398.61|1398.11|1398.41|1397.91|0
1743171190000|2025-03-28 14:13:10|1398.31|1397.81|1398.46|1397.96|1398.46|1397.96|1398.31|1397.81|0
1743171200000|2025-03-28 14:13:20|1398.51|1398.01|1398.26|1397.76|1398.51|1398.01|1398.26|1397.76|0
1743171210000|2025-03-28 14:13:30|1398.21|1397.71|1398.11|1397.61|1398.26|1397.76|1398.06|1397.56|0
1743171220000|2025-03-28 14:13:40|1398.16|1397.66|1398.16|1397.66|1398.21|1397.71|1398.16|1397.66|0
1743171230000|2025-03-28 14:13:50|1398.21|1397.71|1398.36|1397.86|1398.36|1397.86|1398.21|1397.71|0
1743171240000|2025-03-28 14:14:00|1398.31|1397.81|1398.26|1397.76|1398.31|1397.81|1398.21|1397.71|0
1743171250000|2025-03-28 14:14:10|1398.21|1397.71|1398.11|1397.61|1398.26|1397.76|1398.11|1397.61|0
1743171260000|2025-03-28 14:14:20|1398.16|1397.66|1398.21|1397.71|1398.31|1397.81|1398.16|1397.66|0
1743171270000|2025-03-28 14:14:30|1398.16|1397.66|1398.21|1397.71|1398.21|1397.71|1398.11|1397.61|0
1743171280000|2025-03-28 14:14:40|1398.16|1397.66|1398.26|1397.76|1398.26|1397.76|1398.11|1397.61|0
1743171290000|2025-03-28 14:14:50|1398.16|1397.66|1397.96|1397.46|1398.16|1397.66|1397.91|1397.41|0
1743171300000|2025-03-28 14:15:00|1397.91|1397.41|1397.76|1397.26|1397.91|1397.41|1397.76|1397.26|0
1743171310000|2025-03-28 14:15:10|1397.81|1397.31|1397.81|1397.31|1397.86|1397.36|1397.66|1397.16|0
1743171320000|2025-03-28 14:15:20|1397.76|1397.26|1397.86|1397.36|1397.91|1397.41|1397.71|1397.21|0
1743171330000|2025-03-28 14:15:30|1397.81|1397.31|1397.91|1397.41|1397.91|1397.41|1397.76|1397.26|0
1743171340000|2025-03-28 14:15:40|1397.96|1397.46|1397.91|1397.41|1398.11|1397.61|1397.91|1397.41|0
1743171350000|2025-03-28 14:15:50|1397.96|1397.46|1398.31|1397.81|1398.31|1397.81|1397.96|1397.46|5
1743171360000|2025-03-28 14:16:00|1398.36|1397.86|1398.46|1397.96|1398.51|1398.01|1398.31|1397.81|0
1743171370000|2025-03-28 14:16:10|1398.51|1398.01|1398.46|1397.96|1398.51|1398.01|1398.46|1397.96|0
1743171380000|2025-03-28 14:16:20|1398.51|1398.01|1398.91|1398.41|1398.91|1398.41|1398.51|1398.01|6
1743171390000|2025-03-28 14:16:30|1398.81|1398.31|1398.91|1398.41|1399.01|1398.51|1398.81|1398.31|0
1743171400000|2025-03-28 14:16:40|1398.86|1398.36|1398.91|1398.41|1398.91|1398.41|1398.86|1398.36|0
1743171410000|2025-03-28 14:16:50|1398.96|1398.46|1398.91|1398.41|1398.96|1398.46|1398.91|1398.41|0
1743171420000|2025-03-28 14:17:00|1398.86|1398.36|1398.91|1398.41|1398.91|1398.41|1398.86|1398.36|0
1743171430000|2025-03-28 14:17:10|1398.61|1398.11|1398.76|1398.26|1398.81|1398.31|1398.61|1398.11|0
1743171440000|2025-03-28 14:17:20|1398.71|1398.21|1398.46|1397.96|1398.71|1398.21|1398.46|1397.96|0
1743171450000|2025-03-28 14:17:30|1398.41|1397.91|1398.31|1397.81|1398.46|1397.96|1398.31|1397.81|0
1743171460000|2025-03-28 14:17:40|1398.36|1397.86|1398.31|1397.81|1398.41|1397.91|1398.31|1397.81|0
1743171470000|2025-03-28 14:17:50|1398.41|1397.91|1398.46|1397.96|1398.51|1398.01|1398.31|1397.81|0
1743171480000|2025-03-28 14:18:00|1398.41|1397.91|1398.21|1397.71|1398.41|1397.91|1398.21|1397.71|0
1743171490000|2025-03-28 14:18:10|1398.16|1397.66|1398.06|1397.56|1398.16|1397.66|1398.06|1397.56|0
1743171500000|2025-03-28 14:18:20|1398.11|1397.61|1398.11|1397.61|1398.16|1397.66|1398.06|1397.56|0
1743171510000|2025-03-28 14:18:30|1398.16|1397.66|1398.26|1397.76|1398.31|1397.81|1398.16|1397.66|0
1743171520000|2025-03-28 14:18:40|1398.21|1397.71|1398.21|1397.71|1398.21|1397.71|1398.21|1397.71|0
1743171530000|2025-03-28 14:18:50|1398.16|1397.66|1398.11|1397.61|1398.21|1397.71|1398.11|1397.61|0
1743171540000|2025-03-28 14:19:00|1398.16|1397.66|1398.26|1397.76|1398.26|1397.76|1398.11|1397.61|0
1743171550000|2025-03-28 14:19:10|1398.21|1397.71|1398.51|1398.01|1398.51|1398.01|1398.21|1397.71|0
1743171560000|2025-03-28 14:19:20|1398.41|1397.91|1398.91|1398.41|1398.91|1398.41|1398.41|1397.91|0
1743171570000|2025-03-28 14:19:30|1398.96|1398.46|1398.96|1398.46|1399.01|1398.51|1398.91|1398.41|0
1743171580000|2025-03-28 14:19:40|1399.06|1398.56|1399.01|1398.51|1399.06|1398.56|1398.91|1398.41|0
1743171590000|2025-03-28 14:19:50|1398.91|1398.41|1398.76|1398.26|1398.91|1398.41|1398.76|1398.26|0
1743404490000|2025-03-31 07:01:30|1391.15|1390.65|1391.05|1390.55|1391.15|1390.65|1390.8|1390.3|1
1743404500000|2025-03-31 07:01:40|1391.15|1390.65|1391.65|1391.15|1391.65|1391.15|1391.15|1390.65|0
1743404510000|2025-03-31 07:01:50|1391.7|1391.2|1391.55|1391.05|1391.75|1391.25|1391.55|1391.05|0
1743404520000|2025-03-31 07:02:00|1391.5|1391|1390.95|1390.45|1391.7|1391.2|1390.9|1390.4|0
1743404530000|2025-03-31 07:02:10|1390.7|1390.2|1389.75|1389.25|1390.85|1390.35|1389.65|1389.15|1
1743404540000|2025-03-31 07:02:20|1389.8|1389.3|1389.65|1389.15|1389.9|1389.4|1389.65|1389.15|0
1743404550000|2025-03-31 07:02:30|1389.75|1389.25|1389.85|1389.35|1390.05|1389.55|1389.65|1389.15|0
1743404560000|2025-03-31 07:02:40|1389.75|1389.25|1389.95|1389.45|1389.95|1389.45|1389.75|1389.25|0
1743404570000|2025-03-31 07:02:50|1390|1389.5|1390.25|1389.75|1390.25|1389.75|1390|1389.5|0
1743404580000|2025-03-31 07:03:00|1390.3|1389.8|1390.2|1389.7|1390.7|1390.2|1390.2|1389.7|0
1743404590000|2025-03-31 07:03:10|1390.25|1389.75|1389.95|1389.45|1390.45|1389.95|1389.85|1389.35|0
1743404600000|2025-03-31 07:03:20|1389.9|1389.4|1389.75|1389.25|1389.9|1389.4|1389.55|1389.05|0
1743404610000|2025-03-31 07:03:30|1389.7|1389.2|1389.55|1389.05|1389.75|1389.25|1389.25|1388.75|0
1743404620000|2025-03-31 07:03:40|1389.5|1389|1389.25|1388.75|1389.5|1389|1389.15|1388.65|0
1743404630000|2025-03-31 07:03:50|1389.2|1388.7|1389.2|1388.7|1389.25|1388.75|1389.05|1388.55|0
1743404640000|2025-03-31 07:04:00|1389.15|1388.65|1389.55|1389.05|1389.65|1389.15|1389.15|1388.65|0
1743404650000|2025-03-31 07:04:10|1389.5|1389|1389.15|1388.65|1389.5|1389|1389|1388.5|0
1743404660000|2025-03-31 07:04:20|1389.1|1388.6|1389.25|1388.75|1389.7|1389.2|1388.75|1388.25|1
1743404670000|2025-03-31 07:04:30|1389.2|1388.7|1389.15|1388.65|1389.45|1388.95|1389.15|1388.65|0
1743404680000|2025-03-31 07:04:40|1389.1|1388.6|1389.05|1388.55|1389.15|1388.65|1388.95|1388.45|0
1743404690000|2025-03-31 07:04:50|1389|1388.5|1388.75|1388.25|1389|1388.5|1388.75|1388.25|0
1743404700000|2025-03-31 07:05:00|1388.65|1388.15|1388.6|1388.1|1388.95|1388.45|1388.35|1387.85|0
1743404710000|2025-03-31 07:05:10|1388.55|1388.05|1388.95|1388.45|1388.95|1388.45|1388.15|1387.65|0
1743404720000|2025-03-31 07:05:20|1389.05|1388.55|1389.3|1388.8|1389.45|1388.95|1389.05|1388.55|0
1743404730000|2025-03-31 07:05:30|1389.35|1388.85|1389.15|1388.65|1389.35|1388.85|1389.05|1388.55|0
1743404740000|2025-03-31 07:05:40|1389.05|1388.55|1389.05|1388.55|1389.15|1388.65|1389|1388.5|0
1743404750000|2025-03-31 07:05:50|1389.1|1388.6|1389.15|1388.65|1389.3|1388.8|1388.95|1388.45|0
1743404760000|2025-03-31 07:06:00|1389.05|1388.55|1389.35|1388.85|1389.55|1389.05|1389.05|1388.55|0
1743404770000|2025-03-31 07:06:10|1389.4|1388.9|1389.55|1389.05|1389.55|1389.05|1389.35|1388.85|0
1743404780000|2025-03-31 07:06:20|1389.45|1388.95|1389.3|1388.8|1389.55|1389.05|1389.3|1388.8|0
1743404790000|2025-03-31 07:06:30|1389.35|1388.85|1389.35|1388.85|1389.4|1388.9|1389.3|1388.8|0
1743404800000|2025-03-31 07:06:40|1389.3|1388.8|1389.1|1388.6|1389.3|1388.8|1389.05|1388.55|0
1743404810000|2025-03-31 07:06:50|1389.05|1388.55|1389.25|1388.75|1389.8|1389.3|1389|1388.5|12
1743404820000|2025-03-31 07:07:00|1389.3|1388.8|1389.65|1389.15|1389.75|1389.25|1389.3|1388.8|0
1743404830000|2025-03-31 07:07:10|1389.55|1389.05|1389.65|1389.15|1389.7|1389.2|1389.55|1389.05|0
1743404840000|2025-03-31 07:07:20|1389.7|1389.2|1389.65|1389.15|1389.95|1389.45|1389.65|1389.15|0
1743404850000|2025-03-31 07:07:30|1389.6|1389.1|1389.15|1388.65|1389.65|1389.15|1389.15|1388.65|0
1743404860000|2025-03-31 07:07:40|1389.2|1388.7|1389.65|1389.15|1389.65|1389.15|1389.15|1388.65|0
1743404870000|2025-03-31 07:07:50|1389.7|1389.2|1390.15|1389.65|1390.15|1389.65|1389.65|1389.15|0
1743404880000|2025-03-31 07:08:00|1390.1|1389.6|1390.15|1389.65|1390.15|1389.65|1389.85|1389.35|0
1743404890000|2025-03-31 07:08:10|1390.1|1389.6|1389.45|1388.95|1390.15|1389.65|1389.45|1388.95|0
1743404900000|2025-03-31 07:08:20|1389.35|1388.85|1389.25|1388.75|1389.35|1388.85|1389.25|1388.75|0
1743404910000|2025-03-31 07:08:30|1389.2|1388.7|1388.75|1388.25|1389.6|1389.1|1388.45|1387.95|13
1743404920000|2025-03-31 07:08:40|1388.7|1388.2|1388.45|1387.95|1388.7|1388.2|1388.45|1387.95|0
1743404930000|2025-03-31 07:08:50|1388.4|1387.9|1387.85|1387.35|1388.55|1388.05|1387.85|1387.35|0
1743404940000|2025-03-31 07:09:00|1387.8|1387.3|1387.45|1386.95|1387.8|1387.3|1387.45|1386.95|0
1743404950000|2025-03-31 07:09:10|1387.35|1386.85|1387.55|1387.05|1387.55|1387.05|1387.25|1386.75|0
1743404960000|2025-03-31 07:09:20|1387.5|1387|1387.25|1386.75|1387.5|1387|1387.2|1386.7|0
1743404970000|2025-03-31 07:09:30|1387.2|1386.7|1386.95|1386.45|1387.25|1386.75|1386.9|1386.4|0
1743404980000|2025-03-31 07:09:40|1387|1386.5|1387.3|1386.8|1387.45|1386.95|1387|1386.5|0
1743404990000|2025-03-31 07:09:50|1387.25|1386.75|1387.4|1386.9|1387.45|1386.95|1387.25|1386.75|0
1743405000000|2025-03-31 07:10:00|1387.35|1386.85|1387.55|1387.05|1387.85|1387.35|1387.1|1386.6|1
1743405010000|2025-03-31 07:10:10|1387.45|1386.95|1386.95|1386.45|1387.45|1386.95|1386.8|1386.3|2
1743405020000|2025-03-31 07:10:20|1386.85|1386.35|1386.95|1386.45|1387|1386.5|1386.85|1386.35|0
1743405030000|2025-03-31 07:10:30|1387|1386.5|1387.35|1386.85|1387.4|1386.9|1387|1386.5|0
1743405040000|2025-03-31 07:10:40|1387.3|1386.8|1387.1|1386.6|1387.35|1386.85|1387.1|1386.6|0
1743405050000|2025-03-31 07:10:50|1387.05|1386.55|1387.15|1386.65|1387.25|1386.75|1387.05|1386.55|0
1743405060000|2025-03-31 07:11:00|1387.1|1386.6|1387.05|1386.55|1387.25|1386.75|1387|1386.5|0
1743405070000|2025-03-31 07:11:10|1386.95|1386.45|1386.55|1386.05|1387.05|1386.55|1386.55|1386.05|0
1743405080000|2025-03-31 07:11:20|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.45|1385.95|0
1743405090000|2025-03-31 07:11:30|1386.65|1386.15|1386.65|1386.15|1386.7|1386.2|1386.45|1385.95|0
1743405100000|2025-03-31 07:11:40|1386.7|1386.2|1386.85|1386.35|1387.05|1386.55|1386.7|1386.2|0
1743405110000|2025-03-31 07:11:50|1386.9|1386.4|1386.35|1385.85|1386.9|1386.4|1386.35|1385.85|0
1743405120000|2025-03-31 07:12:00|1386.55|1386.05|1386.85|1386.35|1386.85|1386.35|1386.45|1385.95|0
1743405130000|2025-03-31 07:12:10|1387.05|1386.55|1386.85|1386.35|1387.15|1386.65|1386.75|1386.25|0
1743405140000|2025-03-31 07:12:20|1386.9|1386.4|1386.65|1386.15|1386.95|1386.45|1386.55|1386.05|0
1743405150000|2025-03-31 07:12:30|1386.7|1386.2|1386.55|1386.05|1386.75|1386.25|1386.55|1386.05|0
1743405160000|2025-03-31 07:12:40|1386.5|1386|1386.65|1386.15|1386.75|1386.25|1386.45|1385.95|0
1743405170000|2025-03-31 07:12:50|1386.7|1386.2|1385.85|1385.35|1386.7|1386.2|1385.8|1385.3|0
1743405180000|2025-03-31 07:13:00|1385.75|1385.25|1386.5|1386|1386.65|1386.15|1385.65|1385.15|0
1743405190000|2025-03-31 07:13:10|1386.55|1386.05|1386.7|1386.2|1386.7|1386.2|1386.45|1385.95|0
1743405200000|2025-03-31 07:13:20|1386.75|1386.25|1386.85|1386.35|1386.85|1386.35|1386.75|1386.25|0
1743405210000|2025-03-31 07:13:30|1386.8|1386.3|1387.15|1386.65|1387.15|1386.65|1386.75|1386.25|0
1743405220000|2025-03-31 07:13:40|1387.2|1386.7|1386.45|1385.95|1387.25|1386.75|1386.45|1385.95|0
1743405230000|2025-03-31 07:13:50|1386.5|1386|1386.25|1385.75|1386.65|1386.15|1386.25|1385.75|0
1743405240000|2025-03-31 07:14:00|1386.15|1385.65|1386.55|1386.05|1386.6|1386.1|1386.15|1385.65|0
1743405250000|2025-03-31 07:14:10|1386.6|1386.1|1386.75|1386.25|1386.85|1386.35|1386.6|1386.1|0
1743405260000|2025-03-31 07:14:20|1386.8|1386.3|1386.65|1386.15|1386.85|1386.35|1386.55|1386.05|0
1743405270000|2025-03-31 07:14:30|1386.6|1386.1|1386.45|1385.95|1386.75|1386.25|1386.2|1385.7|1
1743405280000|2025-03-31 07:14:40|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.45|1385.95|0
1743405290000|2025-03-31 07:14:50|1386.75|1386.25|1386.95|1386.45|1386.95|1386.45|1386.7|1386.2|0
1743405300000|2025-03-31 07:15:00|1387|1386.5|1387.65|1387.15|1387.75|1387.25|1387|1386.5|0
1743405310000|2025-03-31 07:15:10|1387.7|1387.2|1388.05|1387.55|1388.05|1387.55|1387.5|1387|0
1743405320000|2025-03-31 07:15:20|1388.1|1387.6|1388.15|1387.65|1388.15|1387.65|1387.85|1387.35|0
1743405330000|2025-03-31 07:15:30|1388.25|1387.75|1388.05|1387.55|1388.45|1387.95|1388.05|1387.55|0
1743405340000|2025-03-31 07:15:40|1388|1387.5|1387.85|1387.35|1388.25|1387.75|1387.7|1387.2|0
1743405350000|2025-03-31 07:15:50|1387.9|1387.4|1387.85|1387.35|1387.95|1387.45|1387.75|1387.25|0
1743405360000|2025-03-31 07:16:00|1387.75|1387.25|1388.35|1387.85|1388.35|1387.85|1387.75|1387.25|0
1743405370000|2025-03-31 07:16:10|1388.3|1387.8|1388.5|1388|1388.5|1388|1388.25|1387.75|0
1743405380000|2025-03-31 07:16:20|1388.55|1388.05|1388.45|1387.95|1388.9|1388.4|1388.35|1387.85|0
1743405390000|2025-03-31 07:16:30|1388.4|1387.9|1388.55|1388.05|1388.55|1388.05|1388.15|1387.65|0
1743405400000|2025-03-31 07:16:40|1388.6|1388.1|1388.65|1388.15|1388.65|1388.15|1388.6|1388.1|0
1743405410000|2025-03-31 07:16:50|1388.6|1388.1|1388.15|1387.65|1388.65|1388.15|1388.15|1387.65|0
1743405420000|2025-03-31 07:17:00|1388.1|1387.6|1387.85|1387.35|1388.1|1387.6|1387.85|1387.35|0
1743405430000|2025-03-31 07:17:10|1387.8|1387.3|1387.55|1387.05|1387.8|1387.3|1387.55|1387.05|0
1743405440000|2025-03-31 07:17:20|1387.75|1387.25|1388.15|1387.65|1388.15|1387.65|1387.55|1387.05|0
1743405450000|2025-03-31 07:17:30|1388.05|1387.55|1387.95|1387.45|1388.05|1387.55|1387.9|1387.4|0
1743405460000|2025-03-31 07:17:40|1387.9|1387.4|1387.65|1387.15|1387.9|1387.4|1387.65|1387.15|0
1743405470000|2025-03-31 07:17:50|1387.7|1387.2|1387.65|1387.15|1387.7|1387.2|1387.65|1387.15|0
1743405480000|2025-03-31 07:18:00|1387.55|1387.05|1387.7|1387.2|1387.85|1387.35|1387.45|1386.95|0
1743405490000|2025-03-31 07:18:10|1387.65|1387.15|1387.65|1387.15|1387.75|1387.25|1387.65|1387.15|0
1743405500000|2025-03-31 07:18:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.65|1387.15|0
1743405510000|2025-03-31 07:18:30|1387.75|1387.25|1387.7|1387.2|1387.75|1387.25|1387.65|1387.15|0
1743405520000|2025-03-31 07:18:40|1387.75|1387.25|1387.8|1387.3|1387.85|1387.35|1387.75|1387.25|0
1743405530000|2025-03-31 07:18:50|1387.75|1387.25|1387.85|1387.35|1387.85|1387.35|1387.75|1387.25|0
1743405540000|2025-03-31 07:19:00|1387.8|1387.3|1387.95|1387.45|1388.25|1387.75|1387.8|1387.3|1
1743405550000|2025-03-31 07:19:10|1388|1387.5|1388.25|1387.75|1388.35|1387.85|1388|1387.5|0
1743405560000|2025-03-31 07:19:20|1388.15|1387.65|1388.05|1387.55|1388.35|1387.85|1388.05|1387.55|0
1743405570000|2025-03-31 07:19:30|1387.95|1387.45|1388.35|1387.85|1388.35|1387.85|1387.95|1387.45|0
1743405580000|2025-03-31 07:19:40|1388.3|1387.8|1388.25|1387.75|1388.45|1387.95|1388.25|1387.75|0
1743405590000|2025-03-31 07:19:50|1388.3|1387.8|1388.35|1387.85|1388.35|1387.85|1388.25|1387.75|0
1743405600000|2025-03-31 07:20:00|1388.4|1387.9|1388.55|1388.05|1388.55|1388.05|1388.4|1387.9|0
1743405610000|2025-03-31 07:20:10|1388.6|1388.1|1389.05|1388.55|1389.15|1388.65|1388.6|1388.1|0
1743405620000|2025-03-31 07:20:20|1389|1388.5|1388.75|1388.25|1389.1|1388.6|1388.65|1388.15|0
1743405630000|2025-03-31 07:20:30|1388.7|1388.2|1388.45|1387.95|1388.75|1388.25|1388.45|1387.95|0
1743405640000|2025-03-31 07:20:40|1388.5|1388|1388.75|1388.25|1388.75|1388.25|1388.5|1388|0
1743405650000|2025-03-31 07:20:50|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.75|1388.25|0
1743405660000|2025-03-31 07:21:00|1388.9|1388.4|1388.75|1388.25|1389.35|1388.85|1388.75|1388.25|0
1743405670000|2025-03-31 07:21:10|1388.8|1388.3|1389.05|1388.55|1389.05|1388.55|1388.8|1388.3|0
1743405680000|2025-03-31 07:21:20|1389|1388.5|1389.05|1388.55|1389.05|1388.55|1388.85|1388.35|0
1743405690000|2025-03-31 07:21:30|1389|1388.5|1389.2|1388.7|1389.35|1388.85|1388.9|1388.4|0
1743405700000|2025-03-31 07:21:40|1389.15|1388.65|1388.85|1388.35|1389.35|1388.85|1388.85|1388.35|0
1743405710000|2025-03-31 07:21:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.85|1388.35|0
1743405720000|2025-03-31 07:22:00|1389.05|1388.55|1388.75|1388.25|1389.05|1388.55|1388.65|1388.15|0
1743405730000|2025-03-31 07:22:10|1388.7|1388.2|1388.75|1388.25|1388.75|1388.25|1388.65|1388.15|0
1743405740000|2025-03-31 07:22:20|1388.7|1388.2|1389.3|1388.8|1389.35|1388.85|1388.65|1388.15|0
1743405750000|2025-03-31 07:22:30|1389.35|1388.85|1389.15|1388.65|1389.35|1388.85|1389.15|1388.65|0
1743405760000|2025-03-31 07:22:40|1389.2|1388.7|1389.15|1388.65|1389.25|1388.75|1389.1|1388.6|0
1743405770000|2025-03-31 07:22:50|1389.2|1388.7|1389.55|1389.05|1389.55|1389.05|1389.2|1388.7|0
1743405780000|2025-03-31 07:23:00|1389.65|1389.15|1389.75|1389.25|1389.85|1389.35|1389.55|1389.05|0
1743405790000|2025-03-31 07:23:10|1389.65|1389.15|1389.55|1389.05|1389.65|1389.15|1389.5|1389|0
1743405800000|2025-03-31 07:23:20|1389.6|1389.1|1389.85|1389.35|1389.85|1389.35|1389.6|1389.1|0
1743405810000|2025-03-31 07:23:30|1389.95|1389.45|1390.35|1389.85|1390.35|1389.85|1389.95|1389.45|0
1743405820000|2025-03-31 07:23:40|1390.4|1389.9|1390.45|1389.95|1390.65|1390.15|1390.35|1389.85|0
1743405830000|2025-03-31 07:23:50|1390.55|1390.05|1390.65|1390.15|1390.65|1390.15|1390.5|1390|0
1743405840000|2025-03-31 07:24:00|1390.55|1390.05|1390.25|1389.75|1390.55|1390.05|1390.25|1389.75|0
1743405850000|2025-03-31 07:24:10|1390.2|1389.7|1390.15|1389.65|1390.2|1389.7|1390.05|1389.55|0
1743405860000|2025-03-31 07:24:20|1390.1|1389.6|1389.95|1389.45|1390.1|1389.6|1389.95|1389.45|0
1743405870000|2025-03-31 07:24:30|1389.85|1389.35|1390.05|1389.55|1390.05|1389.55|1389.75|1389.25|0
1743405880000|2025-03-31 07:24:40|1390.1|1389.6|1390.05|1389.55|1390.15|1389.65|1390|1389.5|0
1743405890000|2025-03-31 07:24:50|1390.1|1389.6|1390.45|1389.95|1390.45|1389.95|1390.1|1389.6|0
1743405900000|2025-03-31 07:25:00|1390.5|1390|1390.85|1390.35|1390.85|1390.35|1390.5|1390|0
1743405910000|2025-03-31 07:25:10|1390.8|1390.3|1390.75|1390.25|1390.85|1390.35|1390.75|1390.25|0
1743405920000|2025-03-31 07:25:20|1390.65|1390.15|1390.55|1390.05|1390.65|1390.15|1390.55|1390.05|0
1743405930000|2025-03-31 07:25:30|1390.5|1390|1390.65|1390.15|1390.65|1390.15|1390.45|1389.95|0
1743405940000|2025-03-31 07:25:40|1390.95|1390.45|1390.75|1390.25|1390.95|1390.45|1390.75|1390.25|0
1743405950000|2025-03-31 07:25:50|1390.7|1390.2|1390.75|1390.25|1390.75|1390.25|1390.65|1390.15|0
1743405960000|2025-03-31 07:26:00|1390.8|1390.3|1391.05|1390.55|1391.05|1390.55|1390.8|1390.3|0
1743405970000|2025-03-31 07:26:10|1391|1390.5|1390.75|1390.25|1391|1390.5|1390.65|1390.15|0
1743405980000|2025-03-31 07:26:20|1391.15|1390.65|1391.15|1390.65|1391.3|1390.8|1391.05|1390.55|4
1743405990000|2025-03-31 07:26:30|1391.2|1390.7|1391.6|1391.1|1391.6|1391.1|1391.2|1390.7|1
1743406000000|2025-03-31 07:26:40|1391.65|1391.15|1391.8|1391.3|1391.8|1391.3|1391.6|1391.1|0
1743406010000|2025-03-31 07:26:50|1391.85|1391.35|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|0
1743406020000|2025-03-31 07:27:00|1392.2|1391.7|1392.65|1392.15|1392.75|1392.25|1392.2|1391.7|7
1743406030000|2025-03-31 07:27:10|1392.7|1392.2|1392.45|1391.95|1392.75|1392.25|1392.45|1391.95|0
1743406040000|2025-03-31 07:27:20|1392.5|1392|1392.45|1391.95|1392.55|1392.05|1392.45|1391.95|0
1743406050000|2025-03-31 07:27:30|1392.4|1391.9|1391.95|1391.45|1392.4|1391.9|1391.95|1391.45|0
1743406060000|2025-03-31 07:27:40|1392|1391.5|1391.85|1391.35|1392.05|1391.55|1391.85|1391.35|0
1743406070000|2025-03-31 07:27:50|1391.9|1391.4|1392.15|1391.65|1392.15|1391.65|1391.9|1391.4|0
1743406080000|2025-03-31 07:28:00|1392.25|1391.75|1392.25|1391.75|1392.3|1391.8|1392.15|1391.65|0
1743406090000|2025-03-31 07:28:10|1392.15|1391.65|1392.05|1391.55|1392.15|1391.65|1392|1391.5|0
1743406100000|2025-03-31 07:28:20|1392|1391.5|1391.75|1391.25|1392.05|1391.55|1391.75|1391.25|0
1743406110000|2025-03-31 07:28:30|1391.8|1391.3|1391.35|1390.85|1391.85|1391.35|1391.35|1390.85|0
1743406120000|2025-03-31 07:28:40|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.25|1390.75|0
1743406130000|2025-03-31 07:28:50|1391.3|1390.8|1391.15|1390.65|1391.45|1390.95|1391.05|1390.55|0
1743406140000|2025-03-31 07:29:00|1391.05|1390.55|1391.15|1390.65|1391.15|1390.65|1391.05|1390.55|0
1743406150000|2025-03-31 07:29:10|1390.75|1390.25|1390.75|1390.25|1390.75|1390.25|1390.65|1390.15|0
1743406160000|2025-03-31 07:29:20|1390.8|1390.3|1391.25|1390.75|1391.25|1390.75|1390.8|1390.3|0
1743406170000|2025-03-31 07:29:30|1391.3|1390.8|1391.45|1390.95|1391.45|1390.95|1391.3|1390.8|0
1743406180000|2025-03-31 07:29:40|1391.4|1390.9|1391.15|1390.65|1391.4|1390.9|1391.15|1390.65|0
1743406190000|2025-03-31 07:29:50|1391.1|1390.6|1390.75|1390.25|1391.1|1390.6|1390.65|1390.15|0
1743406200000|2025-03-31 07:30:00|1390.8|1390.3|1390.25|1389.75|1390.8|1390.3|1390.25|1389.75|0
1743406210000|2025-03-31 07:30:10|1390.15|1389.65|1389.65|1389.15|1390.15|1389.65|1389.55|1389.05|0
1743406220000|2025-03-31 07:30:20|1389.7|1389.2|1389.65|1389.15|1389.75|1389.25|1389.65|1389.15|0
1743406230000|2025-03-31 07:30:30|1389.6|1389.1|1389.95|1389.45|1390.05|1389.55|1389.55|1389.05|0
1743406240000|2025-03-31 07:30:40|1390|1389.5|1389.85|1389.35|1390.05|1389.55|1389.85|1389.35|0
1743406250000|2025-03-31 07:30:50|1389.9|1389.4|1389.95|1389.45|1389.95|1389.45|1389.85|1389.35|0
1743406260000|2025-03-31 07:31:00|1389.9|1389.4|1390.15|1389.65|1390.15|1389.65|1389.85|1389.35|0
1743406270000|2025-03-31 07:31:10|1390.05|1389.55|1389.95|1389.45|1390.05|1389.55|1389.95|1389.45|0
1743406280000|2025-03-31 07:31:20|1389.85|1389.35|1389.75|1389.25|1389.85|1389.35|1389.55|1389.05|0
1743406300000|2025-03-31 07:31:40|1389.8|1389.3|1389.75|1389.25|1389.85|1389.35|1389.75|1389.25|0
1743406310000|2025-03-31 07:31:50|1389.85|1389.35|1389.75|1389.25|1389.85|1389.35|1389.75|1389.25|0
1743406320000|2025-03-31 07:32:00|1389.7|1389.2|1389.15|1388.65|1389.7|1389.2|1389.15|1388.65|0
1743406330000|2025-03-31 07:32:10|1389.1|1388.6|1388.95|1388.45|1389.1|1388.6|1388.95|1388.45|0
1743406340000|2025-03-31 07:32:20|1388.9|1388.4|1388.85|1388.35|1388.9|1388.4|1388.85|1388.35|0
1743406350000|2025-03-31 07:32:30|1388.95|1388.45|1388.55|1388.05|1388.95|1388.45|1388.45|1387.95|0
1743406360000|2025-03-31 07:32:40|1388.6|1388.1|1388.45|1387.95|1388.65|1388.15|1388.45|1387.95|0
1743406370000|2025-03-31 07:32:50|1388.5|1388|1388.05|1387.55|1388.5|1388|1388.05|1387.55|0
1743406380000|2025-03-31 07:33:00|1388|1387.5|1387.95|1387.45|1388|1387.5|1387.95|1387.45|0
1743406390000|2025-03-31 07:33:10|1387.9|1387.4|1387.85|1387.35|1387.9|1387.4|1387.85|1387.35|0
1743406400000|2025-03-31 07:33:20|1387.75|1387.25|1388.05|1387.55|1388.15|1387.65|1387.75|1387.25|0
1743406410000|2025-03-31 07:33:30|1388|1387.5|1388.35|1387.85|1388.35|1387.85|1387.95|1387.45|0
1743406420000|2025-03-31 07:33:40|1388.3|1387.8|1388.35|1387.85|1388.55|1388.05|1388.3|1387.8|0
1743406430000|2025-03-31 07:33:50|1388.3|1387.8|1387.95|1387.45|1388.3|1387.8|1387.95|1387.45|0
1743406440000|2025-03-31 07:34:00|1387.9|1387.4|1387.95|1387.45|1387.95|1387.45|1387.85|1387.35|0
1743406450000|2025-03-31 07:34:10|1387.9|1387.4|1387.85|1387.35|1387.9|1387.4|1387.85|1387.35|0
1743406460000|2025-03-31 07:34:20|1387.75|1387.25|1387.65|1387.15|1388.05|1387.55|1387.65|1387.15|0
1743406470000|2025-03-31 07:34:30|1387.75|1387.25|1387.85|1387.35|1387.85|1387.35|1387.75|1387.25|0
1743406480000|2025-03-31 07:34:40|1387.8|1387.3|1387.75|1387.25|1387.85|1387.35|1387.75|1387.25|0
1743406490000|2025-03-31 07:34:50|1387.8|1387.3|1387.95|1387.45|1388.05|1387.55|1387.8|1387.3|0
1743406500000|2025-03-31 07:35:00|1387.9|1387.4|1387.95|1387.45|1387.95|1387.45|1387.85|1387.35|0
1743406510000|2025-03-31 07:35:10|1388|1387.5|1388.3|1387.8|1388.5|1388|1388|1387.5|0
1743406520000|2025-03-31 07:35:20|1388.25|1387.75|1388.35|1387.85|1388.35|1387.85|1388.25|1387.75|0
1743406530000|2025-03-31 07:35:30|1388.45|1387.95|1388.95|1388.45|1388.95|1388.45|1388.45|1387.95|0
1743406540000|2025-03-31 07:35:40|1389.05|1388.55|1389.15|1388.65|1389.15|1388.65|1389.05|1388.55|0
1743406550000|2025-03-31 07:35:50|1389.1|1388.6|1389.45|1388.95|1389.45|1388.95|1389.1|1388.6|0
1743406560000|2025-03-31 07:36:00|1389.5|1389|1389.95|1389.45|1389.95|1389.45|1389.45|1388.95|3
1743406570000|2025-03-31 07:36:10|1390|1389.5|1390.45|1389.95|1390.45|1389.95|1390|1389.5|0
1743406580000|2025-03-31 07:36:20|1390.4|1389.9|1390.3|1389.8|1390.45|1389.95|1390.25|1389.75|0
1743406590000|2025-03-31 07:36:30|1390.25|1389.75|1390.05|1389.55|1390.25|1389.75|1389.95|1389.45|0
1743406600000|2025-03-31 07:36:40|1390.1|1389.6|1390.15|1389.65|1390.25|1389.75|1390.05|1389.55|0
1743406610000|2025-03-31 07:36:50|1390.2|1389.7|1390.05|1389.55|1390.25|1389.75|1389.95|1389.45|0
1743406620000|2025-03-31 07:37:00|1390.15|1389.65|1390.3|1389.8|1390.35|1389.85|1390.1|1389.6|0
1743406630000|2025-03-31 07:37:10|1390.35|1389.85|1390.35|1389.85|1390.35|1389.85|1390.3|1389.8|0
1743406640000|2025-03-31 07:37:20|1390.3|1389.8|1390.35|1389.85|1390.35|1389.85|1390.3|1389.8|0
1743406650000|2025-03-31 07:37:30|1390.4|1389.9|1390.55|1390.05|1390.55|1390.05|1390.35|1389.85|0
1743406660000|2025-03-31 07:37:40|1390.5|1390|1390.5|1390|1390.55|1390.05|1390.5|1390|0
1743406670000|2025-03-31 07:37:50|1390.55|1390.05|1390.8|1390.3|1390.95|1390.45|1390.55|1390.05|2
1743406680000|2025-03-31 07:38:00|1390.65|1390.15|1390.8|1390.3|1390.85|1390.35|1390.65|1390.15|0
1743406690000|2025-03-31 07:38:10|1390.85|1390.35|1390.95|1390.45|1390.95|1390.45|1390.85|1390.35|0
1743406700000|2025-03-31 07:38:20|1391|1390.5|1391|1390.5|1391.05|1390.55|1390.95|1390.45|2
1743406710000|2025-03-31 07:38:30|1391.05|1390.55|1391.45|1390.95|1391.6|1391.1|1391.05|1390.55|2
1743406720000|2025-03-31 07:38:40|1391.5|1391|1391.65|1391.15|1391.65|1391.15|1391.5|1391|0
1743406730000|2025-03-31 07:38:50|1391.7|1391.2|1392|1391.5|1392.05|1391.55|1391.65|1391.15|0
1743406740000|2025-03-31 07:39:00|1392.05|1391.55|1392.15|1391.65|1392.25|1391.75|1391.95|1391.45|0
1743406750000|2025-03-31 07:39:10|1392.1|1391.6|1391.95|1391.45|1392.15|1391.65|1391.95|1391.45|0
1743406760000|2025-03-31 07:39:20|1392.05|1391.55|1391.95|1391.45|1392.05|1391.55|1391.95|1391.45|0
1743406770000|2025-03-31 07:39:30|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.55|1391.05|0
1743406780000|2025-03-31 07:39:40|1391.65|1391.15|1391.45|1390.95|1391.65|1391.15|1391.35|1390.85|0
1743406790000|2025-03-31 07:39:50|1391.35|1390.85|1391.45|1390.95|1391.45|1390.95|1391.35|1390.85|0
1743406800000|2025-03-31 07:40:00|1391.5|1391|1391.85|1391.35|1391.85|1391.35|1391.45|1390.95|0
1743406810000|2025-03-31 07:40:10|1391.9|1391.4|1392.15|1391.65|1392.15|1391.65|1391.9|1391.4|0
1743406820000|2025-03-31 07:40:20|1392.1|1391.6|1391.95|1391.45|1392.15|1391.65|1391.95|1391.45|0
1743406830000|2025-03-31 07:40:30|1392.05|1391.55|1392.15|1391.65|1392.25|1391.75|1392.05|1391.55|0
1743406840000|2025-03-31 07:40:40|1392.2|1391.7|1392.35|1391.85|1392.35|1391.85|1392.15|1391.65|0
1743406850000|2025-03-31 07:40:50|1392.4|1391.9|1392.65|1392.15|1392.65|1392.15|1392.35|1391.85|0
1743406860000|2025-03-31 07:41:00|1392.7|1392.2|1393.15|1392.65|1393.15|1392.65|1392.7|1392.2|0
1743406870000|2025-03-31 07:41:10|1393.1|1392.6|1393.2|1392.7|1393.2|1392.7|1393.1|1392.6|0
1743406880000|2025-03-31 07:41:20|1393.15|1392.65|1393.2|1392.7|1393.25|1392.75|1393.15|1392.65|0
1743406890000|2025-03-31 07:41:30|1393.15|1392.65|1393.05|1392.55|1393.15|1392.65|1393.05|1392.55|0
1743406900000|2025-03-31 07:41:40|1393.1|1392.6|1393.55|1393.05|1393.65|1393.15|1393.1|1392.6|1
1743406910000|2025-03-31 07:41:50|1393.6|1393.1|1393.75|1393.25|1393.85|1393.35|1393.6|1393.1|0
1743406920000|2025-03-31 07:42:00|1393.8|1393.3|1393.75|1393.25|1393.85|1393.35|1393.75|1393.25|0
1743406930000|2025-03-31 07:42:10|1393.65|1393.15|1393.45|1392.95|1393.75|1393.25|1393.45|1392.95|0
1743406940000|2025-03-31 07:42:20|1393.5|1393|1393.55|1393.05|1393.65|1393.15|1393.45|1392.95|0
1743406960000|2025-03-31 07:42:40|1393.95|1393.45|1393.45|1392.95|1393.95|1393.45|1393.35|1392.85|1
1743406970000|2025-03-31 07:42:50|1393.5|1393|1393.45|1392.95|1393.55|1393.05|1393.35|1392.85|0
1743406980000|2025-03-31 07:43:00|1393.5|1393|1393.95|1393.45|1393.95|1393.45|1393.5|1393|2
1743406990000|2025-03-31 07:43:10|1394.05|1393.55|1394.05|1393.55|1394.2|1393.7|1394.05|1393.55|0
1743407000000|2025-03-31 07:43:20|1394.1|1393.6|1394.05|1393.55|1394.15|1393.65|1394.05|1393.55|0
1743407010000|2025-03-31 07:43:30|1394.1|1393.6|1394.15|1393.65|1394.15|1393.65|1394.05|1393.55|0
1743407020000|2025-03-31 07:43:40|1394.1|1393.6|1394.05|1393.55|1394.1|1393.6|1394.05|1393.55|0
1743407030000|2025-03-31 07:43:50|1394|1393.5|1393.45|1392.95|1394|1393.5|1393.35|1392.85|0
1743407040000|2025-03-31 07:44:00|1393.4|1392.9|1393.35|1392.85|1393.45|1392.95|1393.25|1392.75|0
1743407050000|2025-03-31 07:44:10|1393.3|1392.8|1393.35|1392.85|1393.35|1392.85|1393.25|1392.75|0
1743407060000|2025-03-31 07:44:20|1393.4|1392.9|1393.65|1393.15|1393.65|1393.15|1393.4|1392.9|0
1743407070000|2025-03-31 07:44:30|1393.7|1393.2|1393.75|1393.25|1393.8|1393.3|1393.7|1393.2|0
1743407080000|2025-03-31 07:44:40|1393.7|1393.2|1393.85|1393.35|1393.85|1393.35|1393.7|1393.2|0
1743407090000|2025-03-31 07:44:50|1393.9|1393.4|1393.95|1393.45|1393.95|1393.45|1393.9|1393.4|0
1743407100000|2025-03-31 07:45:00|1393.9|1393.4|1394.15|1393.65|1394.15|1393.65|1393.85|1393.35|0
1743407110000|2025-03-31 07:45:10|1393.95|1393.45|1393.85|1393.35|1393.95|1393.45|1393.85|1393.35|0
1743407120000|2025-03-31 07:45:20|1393.9|1393.4|1393.85|1393.35|1393.95|1393.45|1393.75|1393.25|0
1743407130000|2025-03-31 07:45:30|1393.9|1393.4|1394.05|1393.55|1394.05|1393.55|1393.9|1393.4|0
1743407140000|2025-03-31 07:45:40|1394.1|1393.6|1394.15|1393.65|1394.15|1393.65|1394.05|1393.55|0
1743407150000|2025-03-31 07:45:50|1394.1|1393.6|1394.15|1393.65|1394.15|1393.65|1394.05|1393.55|0
1743407160000|2025-03-31 07:46:00|1394.2|1393.7|1394.55|1394.05|1394.55|1394.05|1394.2|1393.7|0
1743407170000|2025-03-31 07:46:10|1394.5|1394|1394.65|1394.15|1394.7|1394.2|1394.35|1393.85|0
1743407180000|2025-03-31 07:46:20|1394.55|1394.05|1394.55|1394.05|1394.65|1394.15|1394.45|1393.95|0
1743407190000|2025-03-31 07:46:30|1394.6|1394.1|1394.65|1394.15|1394.8|1394.3|1394.6|1394.1|0
1743407200000|2025-03-31 07:46:40|1394.75|1394.25|1394.8|1394.3|1394.8|1394.3|1394.75|1394.25|0
1743407210000|2025-03-31 07:46:50|1394.85|1394.35|1394.9|1394.4|1394.9|1394.4|1394.85|1394.35|0
1743407220000|2025-03-31 07:47:00|1394.85|1394.35|1394.85|1394.35|1394.9|1394.4|1394.8|1394.3|0
1743407230000|2025-03-31 07:47:10|1394.9|1394.4|1395.05|1394.55|1395.15|1394.65|1394.9|1394.4|1
1743407240000|2025-03-31 07:47:20|1395|1394.5|1395.05|1394.55|1395.1|1394.6|1394.95|1394.45|0
1743407250000|2025-03-31 07:47:30|1395.1|1394.6|1395.15|1394.65|1395.2|1394.7|1395.1|1394.6|0
1743407260000|2025-03-31 07:47:40|1395.2|1394.7|1395.25|1394.75|1395.25|1394.75|1395.2|1394.7|0
1743407270000|2025-03-31 07:47:50|1395.2|1394.7|1395.25|1394.75|1395.3|1394.8|1395.2|1394.7|0
1743407290000|2025-03-31 07:48:10|1395.3|1394.8|1395.25|1394.75|1395.3|1394.8|1395.25|1394.75|0
1743407300000|2025-03-31 07:48:20|1395.2|1394.7|1395.1|1394.6|1395.2|1394.7|1395.05|1394.55|0
1743407310000|2025-03-31 07:48:30|1395.05|1394.55|1395.05|1394.55|1395.05|1394.55|1395|1394.5|0
1743407340000|2025-03-31 07:49:00|1395|1394.5|1395|1394.5|1395.05|1394.55|1395|1394.5|0
1743407350000|2025-03-31 07:49:10|1394.95|1394.45|1394.7|1394.2|1394.95|1394.45|1394.65|1394.15|0
1743407360000|2025-03-31 07:49:20|1394.75|1394.25|1394.8|1394.3|1394.8|1394.3|1394.7|1394.2|1
1743407370000|2025-03-31 07:49:30|1394.85|1394.35|1394.8|1394.3|1394.85|1394.35|1394.8|1394.3|0
1743407380000|2025-03-31 07:49:40|1394.85|1394.35|1395.05|1394.55|1395.05|1394.55|1394.85|1394.35|1
1743407390000|2025-03-31 07:49:50|1395.1|1394.6|1395.1|1394.6|1395.15|1394.65|1395.05|1394.55|0
1743407400000|2025-03-31 07:50:00|1395.34|1394.84|1395.54|1395.04|1395.54|1395.04|1395.34|1394.84|0
1743407410000|2025-03-31 07:50:10|1395.59|1395.09|1395.49|1394.99|1395.59|1395.09|1395.49|1394.99|0
1743407420000|2025-03-31 07:50:20|1395.54|1395.04|1395.49|1394.99|1395.79|1395.29|1395.49|1394.99|1
1743407430000|2025-03-31 07:50:30|1395.54|1395.04|1395.49|1394.99|1395.54|1395.04|1395.49|1394.99|0
1743407440000|2025-03-31 07:50:40|1395.54|1395.04|1395.59|1395.09|1395.59|1395.09|1395.49|1394.99|0
1743407450000|2025-03-31 07:50:50|1395.54|1395.04|1395.64|1395.14|1395.64|1395.14|1395.49|1394.99|0
1743407460000|2025-03-31 07:51:00|1395.59|1395.09|1395.64|1395.14|1395.74|1395.24|1395.59|1395.09|2
1743407470000|2025-03-31 07:51:10|1395.69|1395.19|1395.64|1395.14|1395.74|1395.24|1395.64|1395.14|0
1743407480000|2025-03-31 07:51:20|1395.59|1395.09|1395.54|1395.04|1395.59|1395.09|1395.54|1395.04|0
1743407490000|2025-03-31 07:51:30|1395.59|1395.09|1395.69|1395.19|1395.69|1395.19|1395.59|1395.09|0
1743407500000|2025-03-31 07:51:40|1395.64|1395.14|1395.64|1395.14|1395.69|1395.19|1395.59|1395.09|1
1743407510000|2025-03-31 07:51:50|1395.59|1395.09|1395.69|1395.19|1395.69|1395.19|1395.59|1395.09|1
1743407520000|2025-03-31 07:52:00|1395.74|1395.24|1395.79|1395.29|1395.79|1395.29|1395.69|1395.19|0
1743407530000|2025-03-31 07:52:10|1395.84|1395.34|1396.24|1395.74|1396.24|1395.74|1395.84|1395.34|2
1743407540000|2025-03-31 07:52:20|1396.29|1395.79|1396.44|1395.94|1396.44|1395.94|1396.24|1395.74|0
1743407550000|2025-03-31 07:52:30|1396.69|1396.19|1396.59|1396.09|1396.69|1396.19|1396.59|1396.09|1
1743407560000|2025-03-31 07:52:40|1396.64|1396.14|1396.69|1396.19|1396.69|1396.19|1396.64|1396.14|0
1743407570000|2025-03-31 07:52:50|1396.74|1396.24|1396.84|1396.34|1396.84|1396.34|1396.74|1396.24|0
1743407580000|2025-03-31 07:53:00|1396.89|1396.39|1397.49|1396.99|1397.49|1396.99|1396.89|1396.39|1
1743407590000|2025-03-31 07:53:10|1397.44|1396.94|1397.49|1396.99|1397.49|1396.99|1397.39|1396.89|0
1743407610000|2025-03-31 07:53:30|1397.44|1396.94|1397.79|1397.29|1397.79|1397.29|1397.44|1396.94|1
1743407620000|2025-03-31 07:53:40|1397.84|1397.34|1397.89|1397.39|1397.89|1397.39|1397.69|1397.19|0
1743407630000|2025-03-31 07:53:50|1397.84|1397.34|1397.89|1397.39|1397.89|1397.39|1397.59|1397.09|0
1743407640000|2025-03-31 07:54:00|1397.94|1397.44|1397.89|1397.39|1397.99|1397.49|1397.89|1397.39|0
1743407650000|2025-03-31 07:54:10|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|0
1743407660000|2025-03-31 07:54:20|1397.84|1397.34|1397.94|1397.44|1398.09|1397.59|1397.79|1397.29|2
1743407670000|2025-03-31 07:54:30|1397.99|1397.49|1398.34|1397.84|1398.34|1397.84|1397.94|1397.44|1
1743407680000|2025-03-31 07:54:40|1398.39|1397.89|1398.59|1398.09|1398.69|1398.19|1398.39|1397.89|0
1743407690000|2025-03-31 07:54:50|1398.69|1398.19|1398.79|1398.29|1398.79|1398.29|1398.54|1398.04|0
1743407700000|2025-03-31 07:55:00|1398.69|1398.19|1398.34|1397.84|1398.69|1398.19|1398.34|1397.84|0
1743407710000|2025-03-31 07:55:10|1398.24|1397.74|1397.99|1397.49|1398.24|1397.74|1397.99|1397.49|0
1743407720000|2025-03-31 07:55:20|1398.04|1397.54|1398.04|1397.54|1398.04|1397.54|1398.04|1397.54|0
1743407730000|2025-03-31 07:55:30|1398.09|1397.59|1398.09|1397.59|1398.09|1397.59|1398.04|1397.54|0
1743407740000|2025-03-31 07:55:40|1398.14|1397.64|1398.09|1397.59|1398.14|1397.64|1398.09|1397.59|0
1743407750000|2025-03-31 07:55:50|1398.19|1397.69|1398.24|1397.74|1398.29|1397.79|1398.19|1397.69|1
1743407760000|2025-03-31 07:56:00|1398.29|1397.79|1398.59|1398.09|1398.59|1398.09|1398.29|1397.79|0
1743407770000|2025-03-31 07:56:10|1398.64|1398.14|1399.19|1398.69|1399.19|1398.69|1398.64|1398.14|1
1743407780000|2025-03-31 07:56:20|1399.24|1398.74|1399.49|1398.99|1399.49|1398.99|1399.24|1398.74|0
1743407790000|2025-03-31 07:56:30|1399.54|1399.04|1399.79|1399.29|1399.79|1399.29|1399.49|1398.99|0
1743407800000|2025-03-31 07:56:40|1399.74|1399.24|1399.74|1399.24|1399.79|1399.29|1399.74|1399.24|0
1743407820000|2025-03-31 07:57:00|1399.69|1399.19|1399.69|1399.19|1399.79|1399.29|1399.69|1399.19|0
1743407830000|2025-03-31 07:57:10|1399.74|1399.24|1399.59|1399.09|1399.74|1399.24|1399.59|1399.09|0
1743407840000|2025-03-31 07:57:20|1399.64|1399.14|1399.59|1399.09|1399.64|1399.14|1399.54|1399.04|0
1743407850000|2025-03-31 07:57:30|1399.54|1399.04|1399.39|1398.89|1399.89|1399.39|1399.39|1398.89|3
1743407860000|2025-03-31 07:57:40|1399.34|1398.84|1399.34|1398.84|1399.39|1398.89|1399.34|1398.84|0
1743407890000|2025-03-31 07:58:10|1399.29|1398.79|1399.29|1398.79|1399.29|1398.79|1399.29|1398.79|0
1743407900000|2025-03-31 07:58:20|1399.34|1398.84|1399.39|1398.89|1399.44|1398.94|1399.34|1398.84|0
1743407910000|2025-03-31 07:58:30|1399.34|1398.84|1399.34|1398.84|1399.39|1398.89|1399.34|1398.84|0
1743407920000|2025-03-31 07:58:40|1399.29|1398.79|1399.34|1398.84|1399.34|1398.84|1399.29|1398.79|0
1743407930000|2025-03-31 07:58:50|1399.39|1398.89|1399.39|1398.89|1399.39|1398.89|1399.39|1398.89|0
1743407940000|2025-03-31 07:59:00|1399.44|1398.94|1399.49|1398.99|1399.49|1398.99|1399.34|1398.84|3
1743407960000|2025-03-31 07:59:20|1399.59|1399.09|1399.54|1399.04|1399.59|1399.09|1399.54|1399.04|1
1743407970000|2025-03-31 07:59:30|1399.59|1399.09|1399.59|1399.09|1399.59|1399.09|1399.54|1399.04|0
1743407980000|2025-03-31 07:59:40|1399.64|1399.14|1399.69|1399.19|1399.69|1399.19|1399.64|1399.14|0
1743407990000|2025-03-31 07:59:50|1399.64|1399.14|1399.59|1399.09|1399.64|1399.14|1399.59|1399.09|0
1743408000000|2025-03-31 08:00:00|1399.69|1399.19|1400.19|1399.69|1400.19|1399.69|1399.69|1399.19|0
1743408010000|2025-03-31 08:00:10|1400.24|1399.74|1400.39|1399.89|1400.49|1399.99|1400.24|1399.74|0
1743408020000|2025-03-31 08:00:20|1400.44|1399.94|1400.49|1399.99|1400.49|1399.99|1400.39|1399.89|0
1743408030000|2025-03-31 08:00:30|1400.54|1400.04|1400.19|1399.69|1400.69|1400.19|1400.19|1399.69|0
1743408040000|2025-03-31 08:00:40|1400.24|1399.74|1400.29|1399.79|1400.34|1399.84|1400.24|1399.74|0
1743408050000|2025-03-31 08:00:50|1400.34|1399.84|1400.29|1399.79|1400.39|1399.89|1400.19|1399.69|0
1743408060000|2025-03-31 08:01:00|1400.24|1399.74|1400.09|1399.59|1400.29|1399.79|1400.09|1399.59|0
1743408070000|2025-03-31 08:01:10|1400.04|1399.54|1399.89|1399.39|1400.09|1399.59|1399.69|1399.19|0
1743408080000|2025-03-31 08:01:20|1399.84|1399.34|1399.79|1399.29|1399.89|1399.39|1399.74|1399.24|0
1743408090000|2025-03-31 08:01:30|1399.84|1399.34|1400.09|1399.59|1400.09|1399.59|1399.84|1399.34|0
1743408100000|2025-03-31 08:01:40|1400.14|1399.64|1400.14|1399.64|1400.14|1399.64|1400.09|1399.59|0
1743408110000|2025-03-31 08:01:50|1400.09|1399.59|1400.09|1399.59|1400.09|1399.59|1400.09|1399.59|0
1743408120000|2025-03-31 08:02:00|1400.14|1399.64|1400.19|1399.69|1400.19|1399.69|1400.14|1399.64|0
1743408130000|2025-03-31 08:02:10|1400.14|1399.64|1400.19|1399.69|1400.19|1399.69|1400.09|1399.59|0
1743408140000|2025-03-31 08:02:20|1400.14|1399.64|1400.04|1399.54|1400.14|1399.64|1400.04|1399.54|0
1743408150000|2025-03-31 08:02:30|1400.09|1399.59|1400.09|1399.59|1400.09|1399.59|1400.04|1399.54|0
1743408160000|2025-03-31 08:02:40|1400.04|1399.54|1399.99|1399.49|1400.04|1399.54|1399.99|1399.49|0
1743408170000|2025-03-31 08:02:50|1399.94|1399.44|1399.94|1399.44|1399.99|1399.49|1399.94|1399.44|0
1743408180000|2025-03-31 08:03:00|1399.99|1399.49|1399.94|1399.44|1400.04|1399.54|1399.94|1399.44|0
1743408190000|2025-03-31 08:03:10|1399.99|1399.49|1400.14|1399.64|1400.14|1399.64|1399.99|1399.49|0
1743408200000|2025-03-31 08:03:20|1400.09|1399.59|1400.09|1399.59|1400.19|1399.69|1400.09|1399.59|0
1743408210000|2025-03-31 08:03:30|1400.04|1399.54|1400.19|1399.69|1400.19|1399.69|1400.04|1399.54|0
1743408220000|2025-03-31 08:03:40|1400.24|1399.74|1400.19|1399.69|1400.24|1399.74|1400.19|1399.69|0
1743408230000|2025-03-31 08:03:50|1400.14|1399.64|1400.04|1399.54|1400.14|1399.64|1400.04|1399.54|0
1743408240000|2025-03-31 08:04:00|1400.09|1399.59|1399.99|1399.49|1400.09|1399.59|1399.94|1399.44|5
1743408250000|2025-03-31 08:04:10|1399.94|1399.44|1399.99|1399.49|1400.04|1399.54|1399.69|1399.19|0
1743408260000|2025-03-31 08:04:20|1399.94|1399.44|1399.94|1399.44|1399.94|1399.44|1399.89|1399.39|0
1743408270000|2025-03-31 08:04:30|1399.99|1399.49|1399.89|1399.39|1399.99|1399.49|1399.89|1399.39|0
1743408280000|2025-03-31 08:04:40|1399.94|1399.44|1399.79|1399.29|1399.94|1399.44|1399.79|1399.29|0
1743408290000|2025-03-31 08:04:50|1399.74|1399.24|1399.69|1399.19|1399.74|1399.24|1399.64|1399.14|0
1743408300000|2025-03-31 08:05:00|1399.64|1399.14|1399.39|1398.89|1399.64|1399.14|1399.29|1398.79|0
1743408310000|2025-03-31 08:05:10|1399.44|1398.94|1399.79|1399.29|1399.84|1399.34|1399.44|1398.94|0
1743408320000|2025-03-31 08:05:20|1399.74|1399.24|1399.64|1399.14|1399.74|1399.24|1399.64|1399.14|0
1743408330000|2025-03-31 08:05:30|1399.59|1399.09|1399.34|1398.84|1399.59|1399.09|1399.34|1398.84|30
1743408340000|2025-03-31 08:05:40|1399.29|1398.79|1399.19|1398.69|1399.29|1398.79|1399.19|1398.69|0
1743408350000|2025-03-31 08:05:50|1399.24|1398.74|1399.39|1398.89|1399.39|1398.89|1399.09|1398.59|0
1743408360000|2025-03-31 08:06:00|1399.34|1398.84|1399.49|1398.99|1399.49|1398.99|1399.29|1398.79|0
1743408370000|2025-03-31 08:06:10|1399.54|1399.04|1399.59|1399.09|1399.59|1399.09|1399.54|1399.04|0
1743408380000|2025-03-31 08:06:20|1399.64|1399.14|1399.59|1399.09|1399.69|1399.19|1399.54|1399.04|0
1743408390000|2025-03-31 08:06:30|1399.64|1399.14|1399.79|1399.29|1399.79|1399.29|1399.64|1399.14|0
1743408400000|2025-03-31 08:06:40|1399.74|1399.24|1399.79|1399.29|1399.79|1399.29|1399.74|1399.24|0
1743408410000|2025-03-31 08:06:50|1399.74|1399.24|1399.69|1399.19|1399.79|1399.29|1399.64|1399.14|25
1743408420000|2025-03-31 08:07:00|1399.74|1399.24|1399.89|1399.39|1399.89|1399.39|1399.69|1399.19|0
1743408430000|2025-03-31 08:07:10|1399.99|1399.49|1399.99|1399.49|1399.99|1399.49|1399.99|1399.49|0
1743408440000|2025-03-31 08:07:20|1399.94|1399.44|1399.89|1399.39|1399.94|1399.44|1399.89|1399.39|0
1743408450000|2025-03-31 08:07:30|1399.94|1399.44|1400.09|1399.59|1400.09|1399.59|1399.89|1399.39|0
1743408460000|2025-03-31 08:07:40|1400.04|1399.54|1399.89|1399.39|1400.09|1399.59|1399.89|1399.39|0
1743408470000|2025-03-31 08:07:50|1399.84|1399.34|1399.79|1399.29|1399.89|1399.39|1399.69|1399.19|0
1743408480000|2025-03-31 08:08:00|1399.74|1399.24|1399.89|1399.39|1399.89|1399.39|1399.69|1399.19|0
1743408490000|2025-03-31 08:08:10|1399.84|1399.34|1399.89|1399.39|1399.89|1399.39|1399.79|1399.29|0
1743408500000|2025-03-31 08:08:20|1399.84|1399.34|1400.04|1399.54|1400.04|1399.54|1399.79|1399.29|0
1743408510000|2025-03-31 08:08:30|1400.14|1399.64|1400.39|1399.89|1400.39|1399.89|1400.14|1399.64|0
1743408520000|2025-03-31 08:08:40|1400.34|1399.84|1400.44|1399.94|1400.44|1399.94|1400.34|1399.84|0
1743408530000|2025-03-31 08:08:50|1400.49|1399.99|1400.39|1399.89|1400.49|1399.99|1400.39|1399.89|4
1743408540000|2025-03-31 08:09:00|1400.14|1399.64|1400.29|1399.79|1400.29|1399.79|1400.09|1399.59|0
1743408550000|2025-03-31 08:09:10|1400.24|1399.74|1400.19|1399.69|1400.29|1399.79|1400.19|1399.69|0
1743408560000|2025-03-31 08:09:20|1400.24|1399.74|1400.34|1399.84|1400.34|1399.84|1400.19|1399.69|0
1743408570000|2025-03-31 08:09:30|1400.39|1399.89|1400.54|1400.04|1400.59|1400.09|1400.39|1399.89|0
1743408580000|2025-03-31 08:09:40|1400.49|1399.99|1400.54|1400.04|1400.54|1400.04|1400.49|1399.99|0
1743408590000|2025-03-31 08:09:50|1400.49|1399.99|1400.49|1399.99|1400.49|1399.99|1400.49|1399.99|0
1743408600000|2025-03-31 08:10:00|1400.54|1400.04|1400.49|1399.99|1400.54|1400.04|1400.49|1399.99|0
1743408610000|2025-03-31 08:10:10|1400.54|1400.04|1400.59|1400.09|1400.59|1400.09|1400.49|1399.99|0
1743408630000|2025-03-31 08:10:30|1400.64|1400.14|1400.64|1400.14|1400.69|1400.19|1400.64|1400.14|0
1743408640000|2025-03-31 08:10:40|1400.69|1400.19|1400.64|1400.14|1400.69|1400.19|1400.64|1400.14|0
1743408650000|2025-03-31 08:10:50|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|0
1743408660000|2025-03-31 08:11:00|1400.54|1400.04|1400.54|1400.04|1400.59|1400.09|1400.54|1400.04|0
1743408670000|2025-03-31 08:11:10|1400.49|1399.99|1400.49|1399.99|1400.59|1400.09|1400.49|1399.99|1
1743408680000|2025-03-31 08:11:20|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|0
1743408690000|2025-03-31 08:11:30|1400.39|1399.89|1399.64|1399.14|1400.74|1400.24|1399.64|1399.14|3
1743408700000|2025-03-31 08:11:40|1399.69|1399.19|1399.54|1399.04|1399.74|1399.24|1399.54|1399.04|0
1743408710000|2025-03-31 08:11:50|1399.59|1399.09|1399.49|1398.99|1399.59|1399.09|1399.49|1398.99|0
1743408720000|2025-03-31 08:12:00|1399.44|1398.94|1399.49|1398.99|1399.49|1398.99|1399.44|1398.94|0
1743408730000|2025-03-31 08:12:10|1399.44|1398.94|1399.54|1399.04|1399.54|1399.04|1399.44|1398.94|0
1743408740000|2025-03-31 08:12:20|1399.49|1398.99|1399.44|1398.94|1399.49|1398.99|1399.44|1398.94|0
1743408750000|2025-03-31 08:12:30|1399.49|1398.99|1399.29|1398.79|1399.59|1399.09|1399.19|1398.69|2
1743408760000|2025-03-31 08:12:40|1399.24|1398.74|1399.19|1398.69|1399.24|1398.74|1399.19|1398.69|0
1743408770000|2025-03-31 08:12:50|1399.24|1398.74|1398.59|1398.09|1399.29|1398.79|1398.59|1398.09|0
1743408780000|2025-03-31 08:13:00|1398.64|1398.14|1398.59|1398.09|1398.69|1398.19|1398.59|1398.09|0
1743408790000|2025-03-31 08:13:10|1398.49|1397.99|1398.49|1397.99|1398.59|1398.09|1398.49|1397.99|0
1743408800000|2025-03-31 08:13:20|1398.54|1398.04|1398.79|1398.29|1398.79|1398.29|1398.49|1397.99|0
1743408810000|2025-03-31 08:13:30|1398.84|1398.34|1399.39|1398.89|1399.39|1398.89|1398.79|1398.29|0
1743408820000|2025-03-31 08:13:40|1399.44|1398.94|1399.79|1399.29|1399.79|1399.29|1399.44|1398.94|0
1743408830000|2025-03-31 08:13:50|1399.74|1399.24|1399.64|1399.14|1399.74|1399.24|1399.64|1399.14|0
1743408840000|2025-03-31 08:14:00|1399.59|1399.09|1399.54|1399.04|1399.59|1399.09|1399.54|1399.04|0
1743408850000|2025-03-31 08:14:10|1399.59|1399.09|1399.64|1399.14|1399.64|1399.14|1399.54|1399.04|0
1743408860000|2025-03-31 08:14:20|1399.59|1399.09|1399.54|1399.04|1399.59|1399.09|1399.54|1399.04|0
1743408870000|2025-03-31 08:14:30|1399.49|1398.99|1399.54|1399.04|1399.54|1399.04|1399.49|1398.99|0
1743408890000|2025-03-31 08:14:50|1399.59|1399.09|1399.64|1399.14|1399.64|1399.14|1399.59|1399.09|0
1743408900000|2025-03-31 08:15:00|1399.59|1399.09|1399.59|1399.09|1399.64|1399.14|1399.49|1398.99|0
1743408910000|2025-03-31 08:15:10|1399.64|1399.14|1399.69|1399.19|1399.74|1399.24|1399.64|1399.14|0
1743408920000|2025-03-31 08:15:20|1399.64|1399.14|1399.64|1399.14|1399.64|1399.14|1399.64|1399.14|0
1743408930000|2025-03-31 08:15:30|1399.69|1399.19|1399.69|1399.19|1399.69|1399.19|1399.69|1399.19|0
1743408950000|2025-03-31 08:15:50|1399.74|1399.24|1399.64|1399.14|1399.74|1399.24|1399.59|1399.09|0
1743408970000|2025-03-31 08:16:10|1399.69|1399.19|1399.69|1399.19|1399.69|1399.19|1399.64|1399.14|0
1743408980000|2025-03-31 08:16:20|1399.74|1399.24|1399.84|1399.34|1399.84|1399.34|1399.69|1399.19|0
1743408990000|2025-03-31 08:16:30|1399.79|1399.29|1399.79|1399.29|1399.84|1399.34|1399.69|1399.19|0
1743409000000|2025-03-31 08:16:40|1399.84|1399.34|1399.84|1399.34|1399.84|1399.34|1399.79|1399.29|0
1743409010000|2025-03-31 08:16:50|1399.89|1399.39|1399.99|1399.49|1400.04|1399.54|1399.89|1399.39|0
1743409020000|2025-03-31 08:17:00|1400.04|1399.54|1400.09|1399.59|1400.09|1399.59|1400.04|1399.54|0
1743409030000|2025-03-31 08:17:10|1400.14|1399.64|1400.54|1400.04|1400.54|1400.04|1400.14|1399.64|7
1743409050000|2025-03-31 08:17:30|1400.59|1400.09|1400.54|1400.04|1400.59|1400.09|1400.54|1400.04|0
1743409060000|2025-03-31 08:17:40|1400.14|1399.64|1400.14|1399.64|1400.14|1399.64|1400.14|1399.64|25
1743409080000|2025-03-31 08:18:00|||||||||12
1743409090000|2025-03-31 08:18:10|||||||||1
1743409100000|2025-03-31 08:18:20|||||||||11
1743409120000|2025-03-31 08:18:40|1400.09|1399.59|1400.14|1399.64|1400.14|1399.64|1400.09|1399.59|1
1743409140000|2025-03-31 08:19:00|1400.09|1399.59|1400.04|1399.54|1400.09|1399.59|1399.99|1399.49|2
1743409150000|2025-03-31 08:19:10|1399.99|1399.49|1399.84|1399.34|1399.99|1399.49|1399.84|1399.34|0
1743409160000|2025-03-31 08:19:20|1399.89|1399.39|1399.94|1399.44|1399.94|1399.44|1399.89|1399.39|0
1743409170000|2025-03-31 08:19:30|1399.89|1399.39|1399.89|1399.39|1399.89|1399.39|1399.89|1399.39|0
1743409190000|2025-03-31 08:19:50|1399.94|1399.44|1399.94|1399.44|1399.94|1399.44|1399.89|1399.39|0
1743409200000|2025-03-31 08:20:00|1399.89|1399.39|1399.84|1399.34|1399.89|1399.39|1399.84|1399.34|0
1743409210000|2025-03-31 08:20:10|1399.79|1399.29|1399.74|1399.24|1399.79|1399.29|1399.74|1399.24|0
1743409220000|2025-03-31 08:20:20|1399.79|1399.29|1399.79|1399.29|1399.79|1399.29|1399.79|1399.29|0
1743409230000|2025-03-31 08:20:30|1399.74|1399.24|1399.79|1399.29|1399.79|1399.29|1399.74|1399.24|0
1743409240000|2025-03-31 08:20:40|1399.84|1399.34|1399.14|1398.64|1399.84|1399.34|1399.14|1398.64|2
1743409250000|2025-03-31 08:20:50|1399.19|1398.69|1399.29|1398.79|1399.29|1398.79|1399.14|1398.64|0
1743409260000|2025-03-31 08:21:00|1399.24|1398.74|1398.74|1398.24|1399.24|1398.74|1398.74|1398.24|0
1743409270000|2025-03-31 08:21:10|1398.69|1398.19|1398.59|1398.09|1398.69|1398.19|1398.54|1398.04|0
1743409280000|2025-03-31 08:21:20|1398.54|1398.04|1398.59|1398.09|1398.59|1398.09|1398.54|1398.04|0
1743409290000|2025-03-31 08:21:30|1398.54|1398.04|1398.69|1398.19|1398.69|1398.19|1398.54|1398.04|0
1743409300000|2025-03-31 08:21:40|1398.64|1398.14|1398.79|1398.29|1398.79|1398.29|1398.64|1398.14|0
1743409310000|2025-03-31 08:21:50|1398.84|1398.34|1398.84|1398.34|1398.84|1398.34|1398.84|1398.34|0
1743409320000|2025-03-31 08:22:00|1398.79|1398.29|1398.79|1398.29|1398.84|1398.34|1398.79|1398.29|0
1743409330000|2025-03-31 08:22:10|1398.84|1398.34|1398.79|1398.29|1398.84|1398.34|1398.74|1398.24|0
1743409360000|2025-03-31 08:22:40|1398.84|1398.34|1398.89|1398.39|1398.89|1398.39|1398.84|1398.34|0
1743409370000|2025-03-31 08:22:50|1398.94|1398.44|1399.14|1398.64|1399.14|1398.64|1398.94|1398.44|0
1743409380000|2025-03-31 08:23:00|1399.09|1398.59|1399.09|1398.59|1399.09|1398.59|1399.09|1398.59|0
1743409400000|2025-03-31 08:23:20|1398.74|1398.24|1398.74|1398.24|1398.74|1398.24|1398.74|1398.24|4
1743409410000|2025-03-31 08:23:30|1398.69|1398.19|1398.74|1398.24|1398.74|1398.24|1398.69|1398.19|0
1743409420000|2025-03-31 08:23:40|1398.64|1398.14|1398.64|1398.14|1398.64|1398.14|1398.64|1398.14|12
1743409470000|2025-03-31 08:24:30|||||||||3
1743409550000|2025-03-31 08:25:50|1398.59|1398.09|1398.69|1398.19|1398.84|1398.34|1398.54|1398.04|21
1743409560000|2025-03-31 08:26:00|1398.64|1398.14|1398.94|1398.44|1398.94|1398.44|1398.64|1398.14|0
1743409570000|2025-03-31 08:26:10|1398.99|1398.49|1399.04|1398.54|1399.09|1398.59|1398.99|1398.49|0
1743409580000|2025-03-31 08:26:20|1399.09|1398.59|1399.09|1398.59|1399.09|1398.59|1399.04|1398.54|0
1743409590000|2025-03-31 08:26:30|1399.04|1398.54|1399.04|1398.54|1399.04|1398.54|1399.04|1398.54|0
1743409600000|2025-03-31 08:26:40|1399.09|1398.59|1399.14|1398.64|1399.14|1398.64|1399.09|1398.59|0
1743409610000|2025-03-31 08:26:50|1399.19|1398.69|1399.49|1398.99|1399.49|1398.99|1399.14|1398.64|0
1743409620000|2025-03-31 08:27:00|1399.59|1399.09|1399.59|1399.09|1399.59|1399.09|1399.59|1399.09|0
1743409630000|2025-03-31 08:27:10|1399.54|1399.04|1399.59|1399.09|1399.59|1399.09|1399.54|1399.04|0
1743409640000|2025-03-31 08:27:20|1399.54|1399.04|1399.59|1399.09|1399.59|1399.09|1399.54|1399.04|0
1743409650000|2025-03-31 08:27:30|1399.64|1399.14|1399.79|1399.29|1399.79|1399.29|1399.59|1399.09|0
1743409660000|2025-03-31 08:27:40|1399.74|1399.24|1399.99|1399.49|1399.99|1399.49|1399.74|1399.24|0
1743409670000|2025-03-31 08:27:50|1400.04|1399.54|1400.14|1399.64|1400.19|1399.69|1400.04|1399.54|0
1743409680000|2025-03-31 08:28:00|1400.09|1399.59|1400.14|1399.64|1400.14|1399.64|1400.09|1399.59|0
1743409690000|2025-03-31 08:28:10|1400.19|1399.69|1400.39|1399.89|1400.39|1399.89|1400.19|1399.69|0
1743409700000|2025-03-31 08:28:20|1400.44|1399.94|1400.49|1399.99|1400.49|1399.99|1400.44|1399.94|0
1743409710000|2025-03-31 08:28:30|1400.54|1400.04|1400.54|1400.04|1400.54|1400.04|1400.54|1400.04|0
1743409720000|2025-03-31 08:28:40|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|1400.54|1400.04|0
1743409730000|2025-03-31 08:28:50|1400.54|1400.04|1400.59|1400.09|1400.59|1400.09|1400.54|1400.04|0
1743409740000|2025-03-31 08:29:00|1400.64|1400.14|1400.74|1400.24|1400.79|1400.29|1400.64|1400.14|0
1743409760000|2025-03-31 08:29:20|1400.69|1400.19|1400.49|1399.99|1400.69|1400.19|1400.49|1399.99|0
1743409770000|2025-03-31 08:29:30|1400.54|1400.04|1400.49|1399.99|1400.59|1400.09|1400.49|1399.99|0
1743409780000|2025-03-31 08:29:40|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|0
1743409790000|2025-03-31 08:29:50|1400.49|1399.99|1400.49|1399.99|1400.49|1399.99|1400.49|1399.99|0
1743409800000|2025-03-31 08:30:00|1400.54|1400.04|1400.49|1399.99|1400.99|1400.49|1400.44|1399.94|3
1743409810000|2025-03-31 08:30:10|1400.44|1399.94|1400.49|1399.99|1400.49|1399.99|1400.44|1399.94|0
1743409820000|2025-03-31 08:30:20|1400.44|1399.94|1400.49|1399.99|1400.59|1400.09|1400.44|1399.94|0
1743409830000|2025-03-31 08:30:30|1400.44|1399.94|1400.44|1399.94|1400.49|1399.99|1400.44|1399.94|0
1743409840000|2025-03-31 08:30:40|1400.39|1399.89|1400.49|1399.99|1400.49|1399.99|1400.39|1399.89|1
1743409850000|2025-03-31 08:30:50|1400.44|1399.94|1400.34|1399.84|1400.44|1399.94|1400.34|1399.84|0
1743409860000|2025-03-31 08:31:00|1400.89|1400.39|1400.14|1399.64|1400.89|1400.39|1400.14|1399.64|1
1743409870000|2025-03-31 08:31:10|1400.09|1399.59|1400.09|1399.59|1400.09|1399.59|1400.09|1399.59|0
1743409880000|2025-03-31 08:31:20|1400.04|1399.54|1399.69|1399.19|1400.24|1399.74|1399.69|1399.19|3
1743409890000|2025-03-31 08:31:30|1399.64|1399.14|1399.54|1399.04|1399.64|1399.14|1399.54|1399.04|0
1743409900000|2025-03-31 08:31:40|1399.59|1399.09|1399.44|1398.94|1399.59|1399.09|1399.44|1398.94|0
1743409910000|2025-03-31 08:31:50|1399.49|1398.99|1399.49|1398.99|1399.49|1398.99|1399.49|1398.99|0
1743409920000|2025-03-31 08:32:00|1399.54|1399.04|1399.69|1399.19|1399.69|1399.19|1399.54|1399.04|0
1743409940000|2025-03-31 08:32:20|1399.64|1399.14|1399.64|1399.14|1399.69|1399.19|1399.64|1399.14|0
1743409950000|2025-03-31 08:32:30|1399.69|1399.19|1399.69|1399.19|1399.74|1399.24|1399.69|1399.19|0
1743409960000|2025-03-31 08:32:40|1399.64|1399.14|1399.64|1399.14|1399.64|1399.14|1399.64|1399.14|0
1743409980000|2025-03-31 08:33:00|1399.69|1399.19|1399.64|1399.14|1399.69|1399.19|1399.59|1399.09|0
1743409990000|2025-03-31 08:33:10|1399.69|1399.19|1399.64|1399.14|1399.69|1399.19|1399.64|1399.14|0
1743410000000|2025-03-31 08:33:20|1399.69|1399.19|1399.64|1399.14|1399.69|1399.19|1399.64|1399.14|0
1743410010000|2025-03-31 08:33:30|1399.69|1399.19|1399.69|1399.19|1399.69|1399.19|1399.69|1399.19|0
1743410020000|2025-03-31 08:33:40|1399.74|1399.24|1399.79|1399.29|1399.79|1399.29|1399.69|1399.19|0
1743410030000|2025-03-31 08:33:50|1399.74|1399.24|1399.74|1399.24|1399.79|1399.29|1399.74|1399.24|0
1743410040000|2025-03-31 08:34:00|1399.79|1399.29|1399.84|1399.34|1399.94|1399.44|1399.79|1399.29|0
1743410050000|2025-03-31 08:34:10|1399.79|1399.29|1399.79|1399.29|1399.84|1399.34|1399.74|1399.24|0
1743410060000|2025-03-31 08:34:20|1399.84|1399.34|1399.84|1399.34|1399.84|1399.34|1399.79|1399.29|0
1743410080000|2025-03-31 08:34:40|1399.89|1399.39|1399.89|1399.39|1399.89|1399.39|1399.89|1399.39|0
1743410090000|2025-03-31 08:34:50|1399.84|1399.34|1399.84|1399.34|1399.84|1399.34|1399.84|1399.34|0
1743410100000|2025-03-31 08:35:00|1399.79|1399.29|1399.99|1399.49|1399.99|1399.49|1399.79|1399.29|0
1743410110000|2025-03-31 08:35:10|1399.94|1399.44|1400.14|1399.64|1400.54|1400.04|1399.94|1399.44|5
1743410120000|2025-03-31 08:35:20|1400.19|1399.69|1400.29|1399.79|1400.59|1400.09|1400.14|1399.64|2
1743410130000|2025-03-31 08:35:30|1400.34|1399.84|1400.14|1399.64|1400.64|1400.14|1400.14|1399.64|3
1743410140000|2025-03-31 08:35:40|1400.19|1399.69|1400.14|1399.64|1400.19|1399.69|1400.09|1399.59|0
1743410150000|2025-03-31 08:35:50|1400.19|1399.69|1400.04|1399.54|1400.19|1399.69|1399.94|1399.44|0
1743410160000|2025-03-31 08:36:00|1400.09|1399.59|1399.99|1399.49|1400.09|1399.59|1399.79|1399.29|0
1743410170000|2025-03-31 08:36:10|1399.94|1399.44|1399.94|1399.44|1400.04|1399.54|1399.84|1399.34|0
1743410180000|2025-03-31 08:36:20|1399.89|1399.39|1399.84|1399.34|1399.89|1399.39|1399.84|1399.34|0
1743410190000|2025-03-31 08:36:30|1399.89|1399.39|1399.79|1399.29|1399.89|1399.39|1399.74|1399.24|0
1743410200000|2025-03-31 08:36:40|1399.74|1399.24|1399.74|1399.24|1399.74|1399.24|1399.74|1399.24|0
1743410210000|2025-03-31 08:36:50|1399.79|1399.29|1399.79|1399.29|1399.84|1399.34|1399.79|1399.29|0
1743410220000|2025-03-31 08:37:00|1399.84|1399.34|1399.79|1399.29|1399.84|1399.34|1399.79|1399.29|0
1743410230000|2025-03-31 08:37:10|1399.74|1399.24|1399.49|1398.99|1399.74|1399.24|1399.49|1398.99|4
1743410240000|2025-03-31 08:37:20|1399.44|1398.94|1399.39|1398.89|1399.44|1398.94|1399.39|1398.89|0
1743410250000|2025-03-31 08:37:30|1399.44|1398.94|1399.29|1398.79|1399.44|1398.94|1399.29|1398.79|0
1743410260000|2025-03-31 08:37:40|1399.34|1398.84|1399.29|1398.79|1399.34|1398.84|1399.24|1398.74|0
1743410270000|2025-03-31 08:37:50|1399.24|1398.74|1399.24|1398.74|1399.29|1398.79|1399.24|1398.74|0
1743410280000|2025-03-31 08:38:00|1399.29|1398.79|1399.19|1398.69|1399.29|1398.79|1399.19|1398.69|0
1743410290000|2025-03-31 08:38:10|1399.24|1398.74|1399.29|1398.79|1399.29|1398.79|1399.24|1398.74|0
1743410300000|2025-03-31 08:38:20|1399.34|1398.84|1399.34|1398.84|1399.34|1398.84|1399.34|1398.84|0
1743410320000|2025-03-31 08:38:40|1399.29|1398.79|1399.29|1398.79|1399.34|1398.84|1399.29|1398.79|0
1743410330000|2025-03-31 08:38:50|1399.34|1398.84|1399.49|1398.99|1399.49|1398.99|1399.34|1398.84|0
1743410340000|2025-03-31 08:39:00|1399.59|1399.09|1399.59|1399.09|1399.64|1399.14|1399.59|1399.09|0
1743410350000|2025-03-31 08:39:10|1399.64|1399.14|1399.64|1399.14|1399.69|1399.19|1399.64|1399.14|0
1743410360000|2025-03-31 08:39:20|1399.59|1399.09|1399.49|1398.99|1399.59|1399.09|1399.49|1398.99|0
1743410370000|2025-03-31 08:39:30|1399.54|1399.04|1399.44|1398.94|1399.54|1399.04|1399.44|1398.94|2
1743410380000|2025-03-31 08:39:40|1399.69|1399.19|1399.49|1398.99|1399.94|1399.44|1399.49|1398.99|4
1743410390000|2025-03-31 08:39:50|1399.54|1399.04|1399.49|1398.99|1399.59|1399.09|1399.49|1398.99|0
1743410400000|2025-03-31 08:40:00|1399.44|1398.94|1399.39|1398.89|1399.44|1398.94|1399.39|1398.89|0
1743410410000|2025-03-31 08:40:10|1399.34|1398.84|1398.94|1398.44|1399.34|1398.84|1398.84|1398.34|0
1743410420000|2025-03-31 08:40:20|1398.89|1398.39|1398.24|1397.74|1398.89|1398.39|1398.24|1397.74|0
1743410430000|2025-03-31 08:40:30|1398.19|1397.69|1397.54|1397.04|1398.19|1397.69|1397.54|1397.04|0
1743410440000|2025-03-31 08:40:40|1397.59|1397.09|1397.24|1396.74|1397.59|1397.09|1397.24|1396.74|0
1743410450000|2025-03-31 08:40:50|1397.19|1396.69|1397.24|1396.74|1397.34|1396.84|1397.19|1396.69|0
1743410460000|2025-03-31 08:41:00|1397.29|1396.79|1397.09|1396.59|1397.29|1396.79|1397.04|1396.54|0
1743410470000|2025-03-31 08:41:10|1397.04|1396.54|1396.84|1396.34|1397.04|1396.54|1396.74|1396.24|0
1743410480000|2025-03-31 08:41:20|1396.89|1396.39|1396.94|1396.44|1396.94|1396.44|1396.84|1396.34|0
1743410490000|2025-03-31 08:41:30|1396.89|1396.39|1396.79|1396.29|1396.94|1396.44|1396.79|1396.29|0
1743410500000|2025-03-31 08:41:40|1396.84|1396.34|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743410510000|2025-03-31 08:41:50|1396.94|1396.44|1396.84|1396.34|1396.94|1396.44|1396.84|1396.34|0
1743410520000|2025-03-31 08:42:00|1396.89|1396.39|1396.89|1396.39|1396.94|1396.44|1396.84|1396.34|0
1743410530000|2025-03-31 08:42:10|1396.94|1396.44|1397.04|1396.54|1397.09|1396.59|1396.94|1396.44|0
1743410540000|2025-03-31 08:42:20|1397.09|1396.59|1396.94|1396.44|1397.19|1396.69|1396.89|1396.39|0
1743410550000|2025-03-31 08:42:30|1396.89|1396.39|1396.84|1396.34|1396.89|1396.39|1396.79|1396.29|0
1743410560000|2025-03-31 08:42:40|1396.89|1396.39|1396.74|1396.24|1396.89|1396.39|1396.74|1396.24|0
1743410570000|2025-03-31 08:42:50|1396.79|1396.29|1396.74|1396.24|1396.84|1396.34|1396.74|1396.24|0
1743410580000|2025-03-31 08:43:00|1396.69|1396.19|1396.54|1396.04|1396.69|1396.19|1396.44|1395.94|0
1743410590000|2025-03-31 08:43:10|1396.59|1396.09|1396.19|1395.69|1396.59|1396.09|1396.19|1395.69|0
1743410600000|2025-03-31 08:43:20|1396.14|1395.64|1395.69|1395.19|1396.14|1395.64|1395.69|1395.19|0
1743410610000|2025-03-31 08:43:30|1395.74|1395.24|1395.69|1395.19|1395.74|1395.24|1395.64|1395.14|0
1743410620000|2025-03-31 08:43:40|1395.74|1395.24|1395.79|1395.29|1395.79|1395.29|1395.74|1395.24|0
1743410630000|2025-03-31 08:43:50|1395.84|1395.34|1395.84|1395.34|1395.84|1395.34|1395.84|1395.34|0
1743410640000|2025-03-31 08:44:00|1395.79|1395.29|1395.74|1395.24|1395.79|1395.29|1395.74|1395.24|0
1743410650000|2025-03-31 08:44:10|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|0
1743410660000|2025-03-31 08:44:20|1395.74|1395.24|1395.89|1395.39|1395.89|1395.39|1395.74|1395.24|0
1743410670000|2025-03-31 08:44:30|1395.84|1395.34|1395.74|1395.24|1395.84|1395.34|1395.74|1395.24|0
1743410680000|2025-03-31 08:44:40|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|0
1743410700000|2025-03-31 08:45:00|1395.84|1395.34|1395.79|1395.29|1395.84|1395.34|1395.79|1395.29|0
1743410710000|2025-03-31 08:45:10|1395.74|1395.24|1395.79|1395.29|1395.84|1395.34|1395.74|1395.24|0
1743410720000|2025-03-31 08:45:20|1395.74|1395.24|1395.84|1395.34|1395.89|1395.39|1395.74|1395.24|0
1743410730000|2025-03-31 08:45:30|1395.89|1395.39|1395.89|1395.39|1395.89|1395.39|1395.84|1395.34|0
1743410740000|2025-03-31 08:45:40|1395.84|1395.34|1395.79|1395.29|1395.89|1395.39|1395.79|1395.29|0
1743410750000|2025-03-31 08:45:50|1395.84|1395.34|1396.09|1395.59|1396.09|1395.59|1395.84|1395.34|0
1743410760000|2025-03-31 08:46:00|1396.14|1395.64|1396.24|1395.74|1396.24|1395.74|1396.14|1395.64|0
1743410780000|2025-03-31 08:46:20|1396.14|1395.64|1396.19|1395.69|1396.19|1395.69|1396.14|1395.64|0
1743410790000|2025-03-31 08:46:30|1396.14|1395.64|1396.14|1395.64|1396.19|1395.69|1396.14|1395.64|0
1743410800000|2025-03-31 08:46:40|1396.19|1395.69|1396.19|1395.69|1396.19|1395.69|1396.19|1395.69|0
1743410810000|2025-03-31 08:46:50|1396.14|1395.64|1396.14|1395.64|1396.19|1395.69|1396.14|1395.64|0
1743410820000|2025-03-31 08:47:00|1396.09|1395.59|1396.09|1395.59|1396.09|1395.59|1396.09|1395.59|0
1743410830000|2025-03-31 08:47:10|1396.14|1395.64|1396.29|1395.79|1396.29|1395.79|1396.14|1395.64|0
1743410840000|2025-03-31 08:47:20|1396.34|1395.84|1396.39|1395.89|1396.44|1395.94|1396.34|1395.84|0
1743410850000|2025-03-31 08:47:30|1396.44|1395.94|1396.64|1396.14|1396.64|1396.14|1396.44|1395.94|0
1743410860000|2025-03-31 08:47:40|1396.74|1396.24|1396.79|1396.29|1396.79|1396.29|1396.69|1396.19|0
1743410870000|2025-03-31 08:47:50|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|0
1743410880000|2025-03-31 08:48:00|1396.79|1396.29|1396.79|1396.29|1396.79|1396.29|1396.74|1396.24|0
1743410890000|2025-03-31 08:48:10|1396.84|1396.34|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743410900000|2025-03-31 08:48:20|1396.94|1396.44|1396.94|1396.44|1396.94|1396.44|1396.89|1396.39|0
1743410910000|2025-03-31 08:48:30|1396.99|1396.49|1397.09|1396.59|1397.09|1396.59|1396.99|1396.49|0
1743410920000|2025-03-31 08:48:40|1397.14|1396.64|1397.14|1396.64|1397.19|1396.69|1397.09|1396.59|0
1743410930000|2025-03-31 08:48:50|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743410950000|2025-03-31 08:49:10|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743410960000|2025-03-31 08:49:20|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743410970000|2025-03-31 08:49:30|1397.24|1396.74|1397.19|1396.69|1397.24|1396.74|1397.19|1396.69|0
1743410980000|2025-03-31 08:49:40|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|0
1743411010000|2025-03-31 08:50:10|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|0
1743411020000|2025-03-31 08:50:20|1397.39|1396.89|1397.49|1396.99|1397.49|1396.99|1397.39|1396.89|1
1743411030000|2025-03-31 08:50:30|1397.44|1396.94|1397.44|1396.94|1397.44|1396.94|1397.44|1396.94|0
1743411040000|2025-03-31 08:50:40|1397.49|1396.99|1397.49|1396.99|1397.49|1396.99|1397.44|1396.94|0
1743411050000|2025-03-31 08:50:50|1397.54|1397.04|1397.59|1397.09|1397.59|1397.09|1397.54|1397.04|0
1743411060000|2025-03-31 08:51:00|1397.64|1397.14|1397.69|1397.19|1397.69|1397.19|1397.64|1397.14|0
1743411070000|2025-03-31 08:51:10|1397.64|1397.14|1397.64|1397.14|1397.69|1397.19|1397.64|1397.14|0
1743411080000|2025-03-31 08:51:20|1397.59|1397.09|1397.64|1397.14|1397.64|1397.14|1397.59|1397.09|0
1743411090000|2025-03-31 08:51:30|1397.59|1397.09|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743411100000|2025-03-31 08:51:40|1397.64|1397.14|1397.79|1397.29|1397.79|1397.29|1397.64|1397.14|0
1743411110000|2025-03-31 08:51:50|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|0
1743411120000|2025-03-31 08:52:00|1397.89|1397.39|1397.99|1397.49|1398.39|1397.89|1397.84|1397.34|5
1743411130000|2025-03-31 08:52:10|1398.04|1397.54|1398.44|1397.94|1398.49|1397.99|1398.04|1397.54|0
1743411140000|2025-03-31 08:52:20|1398.39|1397.89|1398.94|1398.44|1398.99|1398.49|1398.39|1397.89|3
1743411150000|2025-03-31 08:52:30|1398.44|1397.94|1398.69|1398.19|1398.69|1398.19|1398.44|1397.94|0
1743411160000|2025-03-31 08:52:40|1398.64|1398.14|1398.89|1398.39|1398.89|1398.39|1398.64|1398.14|0
1743411170000|2025-03-31 08:52:50|1398.94|1398.44|1398.89|1398.39|1398.94|1398.44|1398.89|1398.39|0
1743411180000|2025-03-31 08:53:00|1398.84|1398.34|1398.89|1398.39|1398.94|1398.44|1398.84|1398.34|0
1743411190000|2025-03-31 08:53:10|1398.94|1398.44|1398.94|1398.44|1398.94|1398.44|1398.94|1398.44|0
1743411200000|2025-03-31 08:53:20|1398.99|1398.49|1399.04|1398.54|1399.04|1398.54|1398.99|1398.49|0
1743411210000|2025-03-31 08:53:30|1398.99|1398.49|1398.99|1398.49|1399.04|1398.54|1398.99|1398.49|0
1743411220000|2025-03-31 08:53:40|1398.94|1398.44|1398.94|1398.44|1398.94|1398.44|1398.89|1398.39|0
1743411230000|2025-03-31 08:53:50|1398.99|1398.49|1399.04|1398.54|1399.04|1398.54|1398.99|1398.49|0
1743411240000|2025-03-31 08:54:00|1399.09|1398.59|1398.99|1398.49|1399.09|1398.59|1398.99|1398.49|0
1743411250000|2025-03-31 08:54:10|1398.94|1398.44|1398.89|1398.39|1398.94|1398.44|1398.89|1398.39|0
1743411260000|2025-03-31 08:54:20|1398.94|1398.44|1398.94|1398.44|1398.94|1398.44|1398.94|1398.44|0
1743411270000|2025-03-31 08:54:30|1398.99|1398.49|1399.04|1398.54|1399.04|1398.54|1398.94|1398.44|0
1743411280000|2025-03-31 08:54:40|1399.34|1398.84|1398.99|1398.49|1399.34|1398.84|1398.94|1398.44|2
1743411290000|2025-03-31 08:54:50|1398.94|1398.44|1398.84|1398.34|1398.94|1398.44|1398.84|1398.34|0
1743411300000|2025-03-31 08:55:00|1398.79|1398.29|1398.59|1398.09|1398.79|1398.29|1398.59|1398.09|0
1743411310000|2025-03-31 08:55:10|1398.54|1398.04|1398.44|1397.94|1398.54|1398.04|1398.44|1397.94|0
1743411320000|2025-03-31 08:55:20|1398.49|1397.99|1398.44|1397.94|1398.49|1397.99|1398.44|1397.94|0
1743411330000|2025-03-31 08:55:30|1398.49|1397.99|1398.39|1397.89|1398.49|1397.99|1398.39|1397.89|0
1743411340000|2025-03-31 08:55:40|1398.44|1397.94|1398.34|1397.84|1398.44|1397.94|1398.34|1397.84|0
1743411350000|2025-03-31 08:55:50|1398.39|1397.89|1398.44|1397.94|1398.44|1397.94|1398.39|1397.89|0
1743411360000|2025-03-31 08:56:00|1398.49|1397.99|1398.49|1397.99|1398.49|1397.99|1398.44|1397.94|0
1743411370000|2025-03-31 08:56:10|1398.44|1397.94|1398.49|1397.99|1398.49|1397.99|1398.44|1397.94|1
1743411380000|2025-03-31 08:56:20|1398.54|1398.04|1398.49|1397.99|1398.54|1398.04|1398.49|1397.99|0
1743411390000|2025-03-31 08:56:30|1398.54|1398.04|1398.44|1397.94|1398.54|1398.04|1398.44|1397.94|1
1743411400000|2025-03-31 08:56:40|1398.49|1397.99|1398.09|1397.59|1398.49|1397.99|1398.09|1397.59|4
1743411410000|2025-03-31 08:56:50|1398.04|1397.54|1398.34|1397.84|1398.49|1397.99|1398.04|1397.54|4
1743411420000|2025-03-31 08:57:00|1398.29|1397.79|1398.19|1397.69|1398.34|1397.84|1398.19|1397.69|0
1743411430000|2025-03-31 08:57:10|1398.14|1397.64|1398.29|1397.79|1398.29|1397.79|1398.04|1397.54|0
1743411440000|2025-03-31 08:57:20|1398.24|1397.74|1398.44|1397.94|1398.44|1397.94|1398.24|1397.74|0
1743411450000|2025-03-31 08:57:30|1398.49|1397.99|1398.49|1397.99|1398.49|1397.99|1398.49|1397.99|0
1743411460000|2025-03-31 08:57:40|||||||||1
1743411480000|2025-03-31 08:58:00|1398.54|1398.04|1398.54|1398.04|1398.54|1398.04|1398.49|1397.99|0
1743411490000|2025-03-31 08:58:10|1398.49|1397.99|1398.54|1398.04|1398.54|1398.04|1398.49|1397.99|0
1743411500000|2025-03-31 08:58:20|1398.59|1398.09|1398.54|1398.04|1398.59|1398.09|1398.54|1398.04|0
1743411510000|2025-03-31 08:58:30|1398.59|1398.09|1398.54|1398.04|1398.59|1398.09|1398.54|1398.04|0
1743411530000|2025-03-31 08:58:50|1398.59|1398.09|1398.59|1398.09|1398.59|1398.09|1398.54|1398.04|0
1743411540000|2025-03-31 08:59:00|1398.54|1398.04|1398.59|1398.09|1398.59|1398.09|1398.54|1398.04|0
1743411560000|2025-03-31 08:59:20|1398.54|1398.04|1398.59|1398.09|1398.64|1398.14|1398.54|1398.04|0
1743411570000|2025-03-31 08:59:30|1398.64|1398.14|1398.59|1398.09|1398.64|1398.14|1398.59|1398.09|0
1743411580000|2025-03-31 08:59:40|1398.64|1398.14|1398.69|1398.19|1398.69|1398.19|1398.64|1398.14|0
1743411590000|2025-03-31 08:59:50|1398.74|1398.24|1398.69|1398.19|1398.79|1398.29|1398.69|1398.19|0
1743411600000|2025-03-31 09:00:00|1398.74|1398.24|1398.79|1398.29|1398.84|1398.34|1398.69|1398.19|0
1743411610000|2025-03-31 09:00:10|1398.84|1398.34|1398.84|1398.34|1399.34|1398.84|1398.79|1398.29|3
1743411620000|2025-03-31 09:00:20|1399.34|1398.84|1398.99|1398.49|1399.34|1398.84|1398.89|1398.39|1
1743411630000|2025-03-31 09:00:30|1398.94|1398.44|1399.09|1398.59|1399.09|1398.59|1398.89|1398.39|0
1743411650000|2025-03-31 09:00:50|1399.04|1398.54|1398.84|1398.34|1399.04|1398.54|1398.84|1398.34|0
1743411660000|2025-03-31 09:01:00|1399.29|1398.79|1398.59|1398.09|1399.29|1398.79|1398.59|1398.09|5
1743411670000|2025-03-31 09:01:10|1398.54|1398.04|1398.44|1397.94|1398.54|1398.04|1398.44|1397.94|0
1743411680000|2025-03-31 09:01:20|1398.39|1397.89|1398.49|1397.99|1398.49|1397.99|1398.39|1397.89|0
1743411700000|2025-03-31 09:01:40|1398.44|1397.94|1398.49|1397.99|1398.49|1397.99|1398.39|1397.89|0
1743411710000|2025-03-31 09:01:50|1398.44|1397.94|1398.49|1397.99|1398.49|1397.99|1398.39|1397.89|0
1743411720000|2025-03-31 09:02:00|1398.44|1397.94|1398.39|1397.89|1398.49|1397.99|1398.39|1397.89|0
1743411730000|2025-03-31 09:02:10|1398.44|1397.94|1398.39|1397.89|1398.44|1397.94|1398.39|1397.89|0
1743411740000|2025-03-31 09:02:20|1398.44|1397.94|1398.59|1398.09|1398.59|1398.09|1398.44|1397.94|0
1743411750000|2025-03-31 09:02:30|1398.54|1398.04|1398.49|1397.99|1398.54|1398.04|1398.49|1397.99|0
1743411760000|2025-03-31 09:02:40|1398.44|1397.94|1398.39|1397.89|1398.44|1397.94|1398.34|1397.84|0
1743411770000|2025-03-31 09:02:50|1398.34|1397.84|1398.29|1397.79|1398.34|1397.84|1398.29|1397.79|0
1743411780000|2025-03-31 09:03:00|1398.34|1397.84|1398.14|1397.64|1398.34|1397.84|1398.14|1397.64|0
1743411790000|2025-03-31 09:03:10|1398.09|1397.59|1398.09|1397.59|1398.14|1397.64|1398.09|1397.59|0
1743411810000|2025-03-31 09:03:30|||||||||1
1743411820000|2025-03-31 09:03:40|1398.14|1397.64|1398.14|1397.64|1398.19|1397.69|1398.14|1397.64|0
1743411830000|2025-03-31 09:03:50|1398.09|1397.59|1397.59|1397.09|1398.14|1397.64|1397.39|1396.89|2
1743411840000|2025-03-31 09:04:00|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|0
1743411860000|2025-03-31 09:04:20|1397.74|1397.24|1397.99|1397.49|1397.99|1397.49|1397.74|1397.24|0
1743411870000|2025-03-31 09:04:30|1397.94|1397.44|1397.89|1397.39|1397.94|1397.44|1397.89|1397.39|0
1743411880000|2025-03-31 09:04:40|1397.94|1397.44|1397.89|1397.39|1398.09|1397.59|1397.89|1397.39|0
1743411890000|2025-03-31 09:04:50|1397.94|1397.44|1397.89|1397.39|1397.99|1397.49|1397.89|1397.39|0
1743411900000|2025-03-31 09:05:00|1397.94|1397.44|1397.99|1397.49|1397.99|1397.49|1397.94|1397.44|0
1743411910000|2025-03-31 09:05:10|1397.94|1397.44|1397.94|1397.44|1397.99|1397.49|1397.94|1397.44|0
1743411920000|2025-03-31 09:05:20|1397.99|1397.49|1397.89|1397.39|1397.99|1397.49|1397.89|1397.39|0
1743411930000|2025-03-31 09:05:30|1397.84|1397.34|1397.69|1397.19|1397.84|1397.34|1397.69|1397.19|0
1743411940000|2025-03-31 09:05:40|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.69|1397.19|0
1743411950000|2025-03-31 09:05:50|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.69|1397.19|0
1743411960000|2025-03-31 09:06:00|1397.84|1397.34|1397.89|1397.39|1397.94|1397.44|1397.84|1397.34|0
1743411970000|2025-03-31 09:06:10|1397.94|1397.44|1398.09|1397.59|1398.09|1397.59|1397.94|1397.44|0
1743411980000|2025-03-31 09:06:20|1398.04|1397.54|1398.04|1397.54|1398.09|1397.59|1398.04|1397.54|0
1743412000000|2025-03-31 09:06:40|1397.99|1397.49|1398.04|1397.54|1398.04|1397.54|1397.99|1397.49|0
1743412010000|2025-03-31 09:06:50|1397.99|1397.49|1397.99|1397.49|1397.99|1397.49|1397.99|1397.49|0
1743412020000|2025-03-31 09:07:00|1398.04|1397.54|1397.94|1397.44|1398.04|1397.54|1397.94|1397.44|0
1743412030000|2025-03-31 09:07:10|1397.89|1397.39|1397.79|1397.29|1397.89|1397.39|1397.79|1397.29|0
1743412040000|2025-03-31 09:07:20|1397.84|1397.34|1397.79|1397.29|1397.84|1397.34|1397.74|1397.24|0
1743412050000|2025-03-31 09:07:30|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|0
1743412070000|2025-03-31 09:07:50|1398.14|1397.64|1397.69|1397.19|1398.19|1397.69|1397.69|1397.19|2
1743412080000|2025-03-31 09:08:00|1397.64|1397.14|1397.69|1397.19|1397.69|1397.19|1397.64|1397.14|0
1743412090000|2025-03-31 09:08:10|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|0
1743412100000|2025-03-31 09:08:20|1397.69|1397.19|1397.64|1397.14|1397.69|1397.19|1397.64|1397.14|0
1743412110000|2025-03-31 09:08:30|1397.59|1397.09|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743412120000|2025-03-31 09:08:40|1397.64|1397.14|1397.64|1397.14|1397.69|1397.19|1397.64|1397.14|0
1743412140000|2025-03-31 09:09:00|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|1397.59|1397.09|0
1743412180000|2025-03-31 09:09:40|1397.74|1397.24|1397.64|1397.14|1397.74|1397.24|1397.64|1397.14|0
1743412200000|2025-03-31 09:10:00|1397.59|1397.09|1397.64|1397.14|1397.64|1397.14|1397.59|1397.09|0
1743412210000|2025-03-31 09:10:10|1397.59|1397.09|1397.59|1397.09|1397.64|1397.14|1397.54|1397.04|0
1743412220000|2025-03-31 09:10:20|1397.64|1397.14|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743412230000|2025-03-31 09:10:30|1397.54|1397.04|1397.49|1396.99|1397.54|1397.04|1397.49|1396.99|0
1743412240000|2025-03-31 09:10:40|1397.54|1397.04|1397.59|1397.09|1397.59|1397.09|1397.54|1397.04|0
1743412250000|2025-03-31 09:10:50|1397.64|1397.14|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743412260000|2025-03-31 09:11:00|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|0
1743412270000|2025-03-31 09:11:10|1397.69|1397.19|1397.74|1397.24|1397.74|1397.24|1397.69|1397.19|0
1743412280000|2025-03-31 09:11:20|1397.79|1397.29|1397.64|1397.14|1397.99|1397.49|1397.64|1397.14|0
1743412290000|2025-03-31 09:11:30|1397.99|1397.49|1397.89|1397.39|1398.04|1397.54|1397.89|1397.39|7
1743412300000|2025-03-31 09:11:40|1397.94|1397.44|1397.89|1397.39|1397.94|1397.44|1397.84|1397.34|0
1743412310000|2025-03-31 09:11:50|1397.84|1397.34|1397.89|1397.39|1397.89|1397.39|1397.84|1397.34|0
1743412320000|2025-03-31 09:12:00|1397.94|1397.44|1397.89|1397.39|1397.94|1397.44|1397.89|1397.39|0
1743412340000|2025-03-31 09:12:20|1397.84|1397.34|1397.79|1397.29|1397.84|1397.34|1397.79|1397.29|0
1743412350000|2025-03-31 09:12:30|1397.84|1397.34|1397.79|1397.29|1397.84|1397.34|1397.79|1397.29|0
1743412360000|2025-03-31 09:12:40|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|1397.79|1397.29|0
1743412370000|2025-03-31 09:12:50|1397.79|1397.29|1397.84|1397.34|1397.84|1397.34|1397.79|1397.29|0
1743412380000|2025-03-31 09:13:00|1397.89|1397.39|1397.89|1397.39|1397.94|1397.44|1397.89|1397.39|0
1743412390000|2025-03-31 09:13:10|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|0
1743412400000|2025-03-31 09:13:20|1397.79|1397.29|1397.74|1397.24|1397.79|1397.29|1397.74|1397.24|0
1743412410000|2025-03-31 09:13:30|1398.19|1397.69|1397.84|1397.34|1398.24|1397.74|1397.79|1397.29|3
1743412420000|2025-03-31 09:13:40|1397.79|1397.29|1397.64|1397.14|1398.09|1397.59|1397.64|1397.14|4
1743412430000|2025-03-31 09:13:50|1397.69|1397.19|1397.49|1396.99|1397.69|1397.19|1397.49|1396.99|0
1743412440000|2025-03-31 09:14:00|1397.54|1397.04|1397.59|1397.09|1397.59|1397.09|1397.49|1396.99|0
1743412460000|2025-03-31 09:14:20|1397.54|1397.04|1397.19|1396.69|1397.54|1397.04|1397.19|1396.69|0
1743412470000|2025-03-31 09:14:30|1397.24|1396.74|1397.09|1396.59|1397.29|1396.79|1397.09|1396.59|0
1743412480000|2025-03-31 09:14:40|1397.14|1396.64|1397.19|1396.69|1397.19|1396.69|1397.14|1396.64|0
1743412490000|2025-03-31 09:14:50|1397.14|1396.64|1397.09|1396.59|1397.14|1396.64|1397.09|1396.59|0
1743412500000|2025-03-31 09:15:00|1397.14|1396.64|1397.19|1396.69|1397.19|1396.69|1397.14|1396.64|0
1743412520000|2025-03-31 09:15:20|1397.24|1396.74|1397.29|1396.79|1397.29|1396.79|1397.24|1396.74|0
1743412530000|2025-03-31 09:15:30|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|0
1743412540000|2025-03-31 09:15:40|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|0
1743412550000|2025-03-31 09:15:50|1397.44|1396.94|1397.49|1396.99|1397.49|1396.99|1397.44|1396.94|0
1743412560000|2025-03-31 09:16:00|1397.54|1397.04|1397.54|1397.04|1397.54|1397.04|1397.44|1396.94|0
1743412570000|2025-03-31 09:16:10|1397.59|1397.09|1397.74|1397.24|1397.74|1397.24|1397.54|1397.04|0
1743412580000|2025-03-31 09:16:20|1397.79|1397.29|1397.89|1397.39|1397.89|1397.39|1397.79|1397.29|0
1743412590000|2025-03-31 09:16:30|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|0
1743412620000|2025-03-31 09:17:00|1397.79|1397.29|1397.79|1397.29|1397.89|1397.39|1397.74|1397.24|0
1743412630000|2025-03-31 09:17:10|1397.74|1397.24|1397.59|1397.09|1397.74|1397.24|1397.59|1397.09|0
1743412650000|2025-03-31 09:17:30|1397.64|1397.14|1397.49|1396.99|1397.64|1397.14|1397.49|1396.99|1
1743412660000|2025-03-31 09:17:40|1397.54|1397.04|1397.54|1397.04|1397.54|1397.04|1397.49|1396.99|0
1743412670000|2025-03-31 09:17:50|1397.59|1397.09|1397.59|1397.09|1397.59|1397.09|1397.59|1397.09|0
1743412690000|2025-03-31 09:18:10|1397.54|1397.04|1397.59|1397.09|1397.59|1397.09|1397.54|1397.04|0
1743412700000|2025-03-31 09:18:20|1397.54|1397.04|1397.54|1397.04|1397.59|1397.09|1397.54|1397.04|0
1743412710000|2025-03-31 09:18:30|1397.59|1397.09|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743412720000|2025-03-31 09:18:40|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|0
1743412730000|2025-03-31 09:18:50|1397.59|1397.09|1397.64|1397.14|1397.64|1397.14|1397.59|1397.09|0
1743412740000|2025-03-31 09:19:00|1397.59|1397.09|1397.59|1397.09|1397.59|1397.09|1397.59|1397.09|0
1743412760000|2025-03-31 09:19:20|1397.64|1397.14|1397.54|1397.04|1397.64|1397.14|1397.49|1396.99|0
1743412770000|2025-03-31 09:19:30|1397.59|1397.09|1397.54|1397.04|1397.59|1397.09|1397.54|1397.04|0
1743412780000|2025-03-31 09:19:40|1397.59|1397.09|1397.59|1397.09|1397.59|1397.09|1397.59|1397.09|0
1743412790000|2025-03-31 09:19:50|1397.54|1397.04|1397.54|1397.04|1397.54|1397.04|1397.54|1397.04|0
1743412800000|2025-03-31 09:20:00|1397.49|1396.99|1397.49|1396.99|1397.54|1397.04|1397.49|1396.99|0
1743412810000|2025-03-31 09:20:10|1397.44|1396.94|1397.44|1396.94|1397.44|1396.94|1397.44|1396.94|0
1743412820000|2025-03-31 09:20:20|1397.84|1397.34|1397.39|1396.89|1397.89|1397.39|1397.39|1396.89|4
1743412830000|2025-03-31 09:20:30|1397.44|1396.94|1397.34|1396.84|1397.44|1396.94|1397.34|1396.84|0
1743412840000|2025-03-31 09:20:40|1397.44|1396.94|1397.34|1396.84|1397.49|1396.99|1397.34|1396.84|0
1743412850000|2025-03-31 09:20:50|1397.44|1396.94|1397.24|1396.74|1397.44|1396.94|1397.24|1396.74|0
1743412860000|2025-03-31 09:21:00|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|1397.24|1396.74|0
1743412870000|2025-03-31 09:21:10|1397.34|1396.84|1397.19|1396.69|1397.59|1397.09|1397.19|1396.69|1
1743412880000|2025-03-31 09:21:20|1397.29|1396.79|1397.39|1396.89|1397.39|1396.89|1397.29|1396.79|0
1743412890000|2025-03-31 09:21:30|1397.44|1396.94|1397.54|1397.04|1397.54|1397.04|1397.44|1396.94|0
1743412900000|2025-03-31 09:21:40|1397.49|1396.99|1397.49|1396.99|1397.49|1396.99|1397.49|1396.99|0
1743412910000|2025-03-31 09:21:50|1397.54|1397.04|1397.59|1397.09|1397.64|1397.14|1397.54|1397.04|0
1743412920000|2025-03-31 09:22:00|1397.64|1397.14|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743412930000|2025-03-31 09:22:10|1397.64|1397.14|1397.59|1397.09|1397.64|1397.14|1397.54|1397.04|0
1743412940000|2025-03-31 09:22:20|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|1397.59|1397.09|0
1743412950000|2025-03-31 09:22:30|1397.69|1397.19|1397.64|1397.14|1397.69|1397.19|1397.64|1397.14|0
1743412960000|2025-03-31 09:22:40|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|0
1743412970000|2025-03-31 09:22:50|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|0
1743412980000|2025-03-31 09:23:00|1397.69|1397.19|1397.64|1397.14|1397.69|1397.19|1397.64|1397.14|0
1743413010000|2025-03-31 09:23:30|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|0
1743413020000|2025-03-31 09:23:40|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.74|1397.24|0
1743413030000|2025-03-31 09:23:50|1397.84|1397.34|1397.94|1397.44|1397.94|1397.44|1397.84|1397.34|0
1743413040000|2025-03-31 09:24:00|1397.89|1397.39|1397.74|1397.24|1398.19|1397.69|1397.74|1397.24|2
1743413050000|2025-03-31 09:24:10|1397.79|1397.29|1397.99|1397.49|1398.09|1397.59|1397.79|1397.29|0
1743413060000|2025-03-31 09:24:20|1398.04|1397.54|1398.04|1397.54|1398.09|1397.59|1398.04|1397.54|0
1743413070000|2025-03-31 09:24:30|1397.99|1397.49|1398.19|1397.69|1398.19|1397.69|1397.94|1397.44|0
1743413090000|2025-03-31 09:24:50|1398.24|1397.74|1398.24|1397.74|1398.29|1397.79|1398.24|1397.74|0
1743413100000|2025-03-31 09:25:00|1398.19|1397.69|1398.19|1397.69|1398.19|1397.69|1398.19|1397.69|0
1743413110000|2025-03-31 09:25:10|1398.24|1397.74|1398.24|1397.74|1398.24|1397.74|1398.19|1397.69|0
1743413120000|2025-03-31 09:25:20|1398.29|1397.79|1398.29|1397.79|1398.29|1397.79|1398.29|1397.79|0
1743413130000|2025-03-31 09:25:30|1398.24|1397.74|1398.29|1397.79|1398.29|1397.79|1398.24|1397.74|0
1743413140000|2025-03-31 09:25:40|1398.34|1397.84|1398.39|1397.89|1398.49|1397.99|1398.34|1397.84|0
1743413150000|2025-03-31 09:25:50|1398.44|1397.94|1398.59|1398.09|1398.59|1398.09|1398.44|1397.94|0
1743413160000|2025-03-31 09:26:00|1398.64|1398.14|1398.59|1398.09|1398.69|1398.19|1398.59|1398.09|0
1743413170000|2025-03-31 09:26:10|1398.64|1398.14|1398.39|1397.89|1398.64|1398.14|1398.39|1397.89|0
1743413190000|2025-03-31 09:26:30|1398.34|1397.84|1398.39|1397.89|1398.39|1397.89|1398.29|1397.79|0
1743413200000|2025-03-31 09:26:40|1398.34|1397.84|1398.39|1397.89|1398.39|1397.89|1398.34|1397.84|0
1743413240000|2025-03-31 09:27:20|1398.34|1397.84|1398.29|1397.79|1398.34|1397.84|1398.29|1397.79|0
1743413250000|2025-03-31 09:27:30|1398.34|1397.84|1398.34|1397.84|1398.34|1397.84|1398.34|1397.84|0
1743413260000|2025-03-31 09:27:40|1398.39|1397.89|1398.34|1397.84|1398.44|1397.94|1398.34|1397.84|0
1743413270000|2025-03-31 09:27:50|1398.39|1397.89|1398.44|1397.94|1398.44|1397.94|1398.29|1397.79|0
1743413280000|2025-03-31 09:28:00|1398.49|1397.99|1398.54|1398.04|1398.54|1398.04|1398.49|1397.99|0
1743413290000|2025-03-31 09:28:10|1398.49|1397.99|1398.59|1398.09|1398.59|1398.09|1398.49|1397.99|0
1743413300000|2025-03-31 09:28:20|1398.54|1398.04|1398.79|1398.29|1398.79|1398.29|1398.54|1398.04|1
1743413310000|2025-03-31 09:28:30|1398.74|1398.24|1398.79|1398.29|1398.79|1398.29|1398.69|1398.19|0
1743413320000|2025-03-31 09:28:40|1398.74|1398.24|1398.69|1398.19|1398.79|1398.29|1398.69|1398.19|0
1743413340000|2025-03-31 09:29:00|1398.74|1398.24|1398.69|1398.19|1398.79|1398.29|1398.64|1398.14|0
1743413350000|2025-03-31 09:29:10|1398.74|1398.24|1398.69|1398.19|1398.74|1398.24|1398.69|1398.19|0
1743413360000|2025-03-31 09:29:20|1398.74|1398.24|1398.64|1398.14|1398.79|1398.29|1398.64|1398.14|0
1743413370000|2025-03-31 09:29:30|1398.69|1398.19|1398.64|1398.14|1398.69|1398.19|1398.64|1398.14|0
1743413400000|2025-03-31 09:30:00|1398.69|1398.19|1398.84|1398.34|1398.84|1398.34|1398.69|1398.19|0
1743413410000|2025-03-31 09:30:10|1398.89|1398.39|1398.99|1398.49|1398.99|1398.49|1398.89|1398.39|0
1743413420000|2025-03-31 09:30:20|1398.94|1398.44|1398.94|1398.44|1398.99|1398.49|1398.94|1398.44|0
1743413430000|2025-03-31 09:30:30|1398.99|1398.49|1398.99|1398.49|1398.99|1398.49|1398.99|1398.49|0
1743413450000|2025-03-31 09:30:50|1399.04|1398.54|1399.09|1398.59|1399.09|1398.59|1399.04|1398.54|0
1743413460000|2025-03-31 09:31:00|1399.14|1398.64|1399.14|1398.64|1399.19|1398.69|1399.14|1398.64|0
1743413470000|2025-03-31 09:31:10|1399.09|1398.59|1399.14|1398.64|1399.14|1398.64|1399.09|1398.59|0
1743413480000|2025-03-31 09:31:20|1399.19|1398.69|1399.19|1398.69|1399.19|1398.69|1399.19|1398.69|0
1743413490000|2025-03-31 09:31:30|1399.24|1398.74|1399.29|1398.79|1399.29|1398.79|1399.24|1398.74|0
1743413500000|2025-03-31 09:31:40|1399.34|1398.84|1399.39|1398.89|1399.39|1398.89|1399.34|1398.84|0
1743413510000|2025-03-31 09:31:50|1399.44|1398.94|1399.64|1399.14|1399.89|1399.39|1399.39|1398.89|4
1743413520000|2025-03-31 09:32:00|1399.59|1399.09|1399.84|1399.34|1399.84|1399.34|1399.59|1399.09|0
1743413530000|2025-03-31 09:32:10|1399.89|1399.39|1400.04|1399.54|1400.04|1399.54|1399.89|1399.39|0
1743413540000|2025-03-31 09:32:20|1400.09|1399.59|1400.19|1399.69|1400.19|1399.69|1400.09|1399.59|0
1743413550000|2025-03-31 09:32:30|1400.24|1399.74|1400.29|1399.79|1400.64|1400.14|1400.24|1399.74|2
1743413580000|2025-03-31 09:33:00|1400.24|1399.74|1400.24|1399.74|1400.24|1399.74|1400.24|1399.74|0
1743413590000|2025-03-31 09:33:10|1400.29|1399.79|1400.09|1399.59|1400.64|1400.14|1400.09|1399.59|2
1743413600000|2025-03-31 09:33:20|1400.04|1399.54|1400.04|1399.54|1400.04|1399.54|1399.99|1399.49|0
1743413620000|2025-03-31 09:33:40|1399.99|1399.49|1399.99|1399.49|1399.99|1399.49|1399.99|1399.49|0
1743413640000|2025-03-31 09:34:00|1399.94|1399.44|1399.94|1399.44|1399.94|1399.44|1399.89|1399.39|0
1743413650000|2025-03-31 09:34:10|1399.89|1399.39|1399.89|1399.39|1399.94|1399.44|1399.89|1399.39|0
1743413660000|2025-03-31 09:34:20|1399.94|1399.44|1399.94|1399.44|1399.94|1399.44|1399.89|1399.39|0
1743413680000|2025-03-31 09:34:40|1399.89|1399.39|1399.94|1399.44|1399.94|1399.44|1399.89|1399.39|0
1743413690000|2025-03-31 09:34:50|1399.89|1399.39|1399.99|1399.49|1399.99|1399.49|1399.89|1399.39|0
1743413710000|2025-03-31 09:35:10|1400.04|1399.54|1399.99|1399.49|1400.04|1399.54|1399.94|1399.44|0
1743413720000|2025-03-31 09:35:20|1399.94|1399.44|1399.89|1399.39|1399.94|1399.44|1399.89|1399.39|0
1743413730000|2025-03-31 09:35:30|1399.94|1399.44|1399.89|1399.39|1399.94|1399.44|1399.89|1399.39|0
1743413750000|2025-03-31 09:35:50|1399.94|1399.44|1399.94|1399.44|1399.94|1399.44|1399.94|1399.44|0
1743413770000|2025-03-31 09:36:10|1399.99|1399.49|1399.99|1399.49|1400.04|1399.54|1399.99|1399.49|0
1743413780000|2025-03-31 09:36:20|1400.04|1399.54|1400.04|1399.54|1400.04|1399.54|1400.04|1399.54|0
1743413790000|2025-03-31 09:36:30|1399.99|1399.49|1399.94|1399.44|1399.99|1399.49|1399.89|1399.39|0
1743413830000|2025-03-31 09:37:10|1399.89|1399.39|1399.94|1399.44|1399.99|1399.49|1399.89|1399.39|0
1743413840000|2025-03-31 09:37:20|1399.99|1399.49|1399.94|1399.44|1399.99|1399.49|1399.94|1399.44|0
1743413860000|2025-03-31 09:37:40|1400.29|1399.79|1399.94|1399.44|1400.29|1399.79|1399.89|1399.39|6
1743413880000|2025-03-31 09:38:00|1399.99|1399.49|1399.94|1399.44|1399.99|1399.49|1399.94|1399.44|0
1743413890000|2025-03-31 09:38:10|1399.89|1399.39|1399.94|1399.44|1399.94|1399.44|1399.89|1399.39|0
1743413920000|2025-03-31 09:38:40|1399.89|1399.39|1399.99|1399.49|1400.24|1399.74|1399.79|1399.29|2
1743413930000|2025-03-31 09:38:50|1399.59|1399.09|1399.09|1398.59|1399.59|1399.09|1399.09|1398.59|0
1743413940000|2025-03-31 09:39:00|1398.99|1398.49|1398.69|1398.19|1398.99|1398.49|1398.69|1398.19|0
1743413950000|2025-03-31 09:39:10|1398.74|1398.24|1398.49|1397.99|1398.79|1398.29|1398.49|1397.99|0
1743413960000|2025-03-31 09:39:20|1398.54|1398.04|1398.39|1397.89|1398.59|1398.09|1398.39|1397.89|0
1743413970000|2025-03-31 09:39:30|1398.44|1397.94|1398.39|1397.89|1398.49|1397.99|1398.39|1397.89|0
1743413980000|2025-03-31 09:39:40|1398.34|1397.84|1398.34|1397.84|1398.34|1397.84|1398.34|1397.84|0
1743413990000|2025-03-31 09:39:50|1398.39|1397.89|1398.09|1397.59|1398.39|1397.89|1398.09|1397.59|0
1743414000000|2025-03-31 09:40:00|1398.14|1397.64|1398.09|1397.59|1398.14|1397.64|1398.09|1397.59|0
1743414010000|2025-03-31 09:40:10|1398.14|1397.64|1398.19|1397.69|1398.19|1397.69|1398.14|1397.64|0
1743414020000|2025-03-31 09:40:20|1398.14|1397.64|1398.09|1397.59|1398.14|1397.64|1398.09|1397.59|0
1743414030000|2025-03-31 09:40:30|1398.04|1397.54|1398.14|1397.64|1398.14|1397.64|1398.04|1397.54|0
1743414040000|2025-03-31 09:40:40|1398.19|1397.69|1398.14|1397.64|1398.24|1397.74|1398.14|1397.64|0
1743414090000|2025-03-31 09:41:30|1398.19|1397.69|1398.24|1397.74|1398.29|1397.79|1398.19|1397.69|0
1743414100000|2025-03-31 09:41:40|1398.19|1397.69|1398.19|1397.69|1398.24|1397.74|1398.19|1397.69|0
1743414110000|2025-03-31 09:41:50|1398.14|1397.64|1398.14|1397.64|1398.14|1397.64|1398.14|1397.64|0
1743414120000|2025-03-31 09:42:00|1398.09|1397.59|1398.14|1397.64|1398.14|1397.64|1398.09|1397.59|0
1743414130000|2025-03-31 09:42:10|1398.09|1397.59|1398.09|1397.59|1398.14|1397.64|1398.09|1397.59|0
1743414140000|2025-03-31 09:42:20|1398.14|1397.64|1398.09|1397.59|1398.14|1397.64|1398.09|1397.59|0
1743414150000|2025-03-31 09:42:30|1398.14|1397.64|1398.14|1397.64|1398.14|1397.64|1398.14|1397.64|0
1743414170000|2025-03-31 09:42:50|1398.09|1397.59|1398.09|1397.59|1398.09|1397.59|1398.09|1397.59|0
1743414180000|2025-03-31 09:43:00|1398.04|1397.54|1398.04|1397.54|1398.09|1397.59|1398.04|1397.54|0
1743414200000|2025-03-31 09:43:20|1397.99|1397.49|1397.99|1397.49|1398.04|1397.54|1397.99|1397.49|0
1743414210000|2025-03-31 09:43:30|1398.04|1397.54|1397.99|1397.49|1398.04|1397.54|1397.99|1397.49|0
1743414220000|2025-03-31 09:43:40|1397.94|1397.44|1397.94|1397.44|1397.94|1397.44|1397.94|1397.44|0
1743414230000|2025-03-31 09:43:50|1398.24|1397.74|1397.59|1397.09|1398.24|1397.74|1397.59|1397.09|5
1743414240000|2025-03-31 09:44:00|1397.54|1397.04|1397.29|1396.79|1397.69|1397.19|1397.29|1396.79|0
1743414250000|2025-03-31 09:44:10|1397.34|1396.84|1397.29|1396.79|1397.34|1396.84|1397.19|1396.69|0
1743414270000|2025-03-31 09:44:30|1397.24|1396.74|1397.29|1396.79|1397.29|1396.79|1397.24|1396.74|0
1743414290000|2025-03-31 09:44:50|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|0
1743414300000|2025-03-31 09:45:00|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743414310000|2025-03-31 09:45:10|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743414320000|2025-03-31 09:45:20|1397.19|1396.69|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743414330000|2025-03-31 09:45:30|1397.19|1396.69|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743414350000|2025-03-31 09:45:50|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.14|1396.64|0
1743414360000|2025-03-31 09:46:00|1397.14|1396.64|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743414370000|2025-03-31 09:46:10|1397.19|1396.69|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743414380000|2025-03-31 09:46:20|1397.19|1396.69|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743414410000|2025-03-31 09:46:50|1397.09|1396.59|1397.14|1396.64|1397.14|1396.64|1397.09|1396.59|0
1743414420000|2025-03-31 09:47:00|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743414460000|2025-03-31 09:47:40|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.09|1396.59|0
1743414480000|2025-03-31 09:48:00|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|0
1743414490000|2025-03-31 09:48:10|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.09|1396.59|0
1743414500000|2025-03-31 09:48:20|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|0
1743414520000|2025-03-31 09:48:40|1397.14|1396.64|1397.09|1396.59|1397.14|1396.64|1397.09|1396.59|0
1743414530000|2025-03-31 09:48:50|1397.04|1396.54|1397.04|1396.54|1397.04|1396.54|1397.04|1396.54|0
1743414540000|2025-03-31 09:49:00|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|1
1743414560000|2025-03-31 09:49:20|1397.04|1396.54|1397.04|1396.54|1397.04|1396.54|1397.04|1396.54|0
1743414570000|2025-03-31 09:49:30|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|1
1743414580000|2025-03-31 09:49:40|1397.14|1396.64|1397.09|1396.59|1397.14|1396.64|1397.09|1396.59|0
1743414590000|2025-03-31 09:49:50|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|0
1743414600000|2025-03-31 09:50:00|1397.19|1396.69|1397.34|1396.84|1397.34|1396.84|1397.19|1396.69|0
1743414610000|2025-03-31 09:50:10|1397.39|1396.89|1397.59|1397.09|1397.59|1397.09|1397.39|1396.89|0
1743414620000|2025-03-31 09:50:20|1397.54|1397.04|1397.54|1397.04|1397.59|1397.09|1397.49|1396.99|0
1743414630000|2025-03-31 09:50:30|1397.39|1396.89|1397.29|1396.79|1397.39|1396.89|1397.29|1396.79|2
1743414650000|2025-03-31 09:50:50|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|0
1743414660000|2025-03-31 09:51:00|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|0
1743414720000|2025-03-31 09:52:00|1397.24|1396.74|1397.29|1396.79|1397.29|1396.79|1397.24|1396.74|0
1743414730000|2025-03-31 09:52:10|1397.24|1396.74|1397.24|1396.74|1397.29|1396.79|1397.24|1396.74|0
1743414750000|2025-03-31 09:52:30|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743414790000|2025-03-31 09:53:10|1397.24|1396.74|1397.24|1396.74|1397.29|1396.79|1397.24|1396.74|0
1743414800000|2025-03-31 09:53:20|1397.29|1396.79|1396.79|1396.29|1397.29|1396.79|1396.79|1396.29|5
1743414840000|2025-03-31 09:54:00|1396.69|1396.19|1396.69|1396.19|1396.74|1396.24|1396.69|1396.19|0
1743414850000|2025-03-31 09:54:10|1396.74|1396.24|1396.79|1396.29|1396.79|1396.29|1396.69|1396.19|0
1743414860000|2025-03-31 09:54:20|1396.74|1396.24|1396.69|1396.19|1396.79|1396.29|1396.69|1396.19|0
1743414880000|2025-03-31 09:54:40|1396.64|1396.14|1396.64|1396.14|1396.64|1396.14|1396.64|1396.14|0
1743414890000|2025-03-31 09:54:50|1396.69|1396.19|1396.64|1396.14|1396.69|1396.19|1396.64|1396.14|0
1743414900000|2025-03-31 09:55:00|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|0
1743414920000|2025-03-31 09:55:20|1396.64|1396.14|1396.64|1396.14|1396.64|1396.14|1396.64|1396.14|0
1743414930000|2025-03-31 09:55:30|1396.59|1396.09|1396.59|1396.09|1396.59|1396.09|1396.59|1396.09|0
1743414940000|2025-03-31 09:55:40|1396.64|1396.14|1396.64|1396.14|1396.64|1396.14|1396.59|1396.09|1
1743414950000|2025-03-31 09:55:50|1396.59|1396.09|1396.59|1396.09|1396.64|1396.14|1396.59|1396.09|0
1743414960000|2025-03-31 09:56:00|1396.64|1396.14|1396.69|1396.19|1396.69|1396.19|1396.64|1396.14|0
1743414970000|2025-03-31 09:56:10|1396.64|1396.14|1396.59|1396.09|1396.64|1396.14|1396.59|1396.09|0
1743414980000|2025-03-31 09:56:20|1396.54|1396.04|1396.44|1395.94|1396.59|1396.09|1396.44|1395.94|0
1743414990000|2025-03-31 09:56:30|1396.49|1395.99|1396.49|1395.99|1396.54|1396.04|1396.44|1395.94|0
1743415000000|2025-03-31 09:56:40|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|0
1743415010000|2025-03-31 09:56:50|1396.49|1395.99|1396.44|1395.94|1396.49|1395.99|1396.44|1395.94|0
1743415020000|2025-03-31 09:57:00|1396.39|1395.89|1396.44|1395.94|1396.44|1395.94|1396.39|1395.89|0
1743415030000|2025-03-31 09:57:10|1396.39|1395.89|1396.44|1395.94|1396.49|1395.99|1396.39|1395.89|0
1743415040000|2025-03-31 09:57:20|1396.49|1395.99|1396.49|1395.99|1396.49|1395.99|1396.49|1395.99|0
1743415050000|2025-03-31 09:57:30|1396.54|1396.04|1396.54|1396.04|1396.54|1396.04|1396.54|1396.04|0
1743415060000|2025-03-31 09:57:40|1396.59|1396.09|1396.59|1396.09|1396.69|1396.19|1396.59|1396.09|0
1743415070000|2025-03-31 09:57:50|1396.64|1396.14|1396.69|1396.19|1396.69|1396.19|1396.64|1396.14|0
1743415100000|2025-03-31 09:58:20|1396.64|1396.14|1396.59|1396.09|1396.69|1396.19|1396.59|1396.09|0
1743415110000|2025-03-31 09:58:30|1396.64|1396.14|1396.69|1396.19|1396.69|1396.19|1396.64|1396.14|0
1743415120000|2025-03-31 09:58:40|1396.74|1396.24|1396.79|1396.29|1396.79|1396.29|1396.74|1396.24|0
1743415130000|2025-03-31 09:58:50|1396.74|1396.24|1396.69|1396.19|1396.79|1396.29|1396.69|1396.19|0
1743415140000|2025-03-31 09:59:00|1396.74|1396.24|1396.79|1396.29|1396.79|1396.29|1396.74|1396.24|0
1743415150000|2025-03-31 09:59:10|1396.89|1396.39|1396.89|1396.39|1396.89|1396.39|1396.79|1396.29|0
1743415160000|2025-03-31 09:59:20|1396.84|1396.34|1396.84|1396.34|1396.84|1396.34|1396.84|1396.34|0
1743415170000|2025-03-31 09:59:30|1396.79|1396.29|1396.99|1396.49|1397.09|1396.59|1396.79|1396.29|0
1743415180000|2025-03-31 09:59:40|1397.04|1396.54|1396.99|1396.49|1397.09|1396.59|1396.99|1396.49|0
1743415190000|2025-03-31 09:59:50|1397.04|1396.54|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|0
1743415200000|2025-03-31 10:00:00|1397.04|1396.54|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|0
1743415210000|2025-03-31 10:00:10|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|1397.19|1396.69|0
1743415220000|2025-03-31 10:00:20|1397.34|1396.84|1397.39|1396.89|1397.39|1396.89|1397.34|1396.84|0
1743415230000|2025-03-31 10:00:30|1397.34|1396.84|1397.34|1396.84|1397.39|1396.89|1397.29|1396.79|0
1743415240000|2025-03-31 10:00:40|1397.29|1396.79|1397.34|1396.84|1397.34|1396.84|1397.29|1396.79|0
1743415250000|2025-03-31 10:00:50|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|0
1743415260000|2025-03-31 10:01:00|1397.34|1396.84|1397.34|1396.84|1397.39|1396.89|1397.34|1396.84|0
1743415270000|2025-03-31 10:01:10|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|0
1743415280000|2025-03-31 10:01:20|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|0
1743415290000|2025-03-31 10:01:30|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|1397.39|1396.89|0
1743415310000|2025-03-31 10:01:50|1397.34|1396.84|1397.39|1396.89|1397.39|1396.89|1397.34|1396.84|0
1743415320000|2025-03-31 10:02:00|1397.44|1396.94|1397.39|1396.89|1397.49|1396.99|1397.39|1396.89|0
1743415330000|2025-03-31 10:02:10|1397.34|1396.84|1397.29|1396.79|1397.34|1396.84|1397.29|1396.79|0
1743415340000|2025-03-31 10:02:20|1397.24|1396.74|1397.24|1396.74|1397.29|1396.79|1397.24|1396.74|0
1743415350000|2025-03-31 10:02:30|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|1397.24|1396.74|0
1743415360000|2025-03-31 10:02:40|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|1397.34|1396.84|0
1743415370000|2025-03-31 10:02:50|1397.39|1396.89|1397.44|1396.94|1397.44|1396.94|1397.39|1396.89|0
1743415380000|2025-03-31 10:03:00|1397.39|1396.89|1397.39|1396.89|1397.44|1396.94|1397.39|1396.89|0
1743415390000|2025-03-31 10:03:10|1397.44|1396.94|1397.39|1396.89|1397.84|1397.34|1397.39|1396.89|3
1743415400000|2025-03-31 10:03:20|1397.44|1396.94|1397.59|1397.09|1397.89|1397.39|1397.44|1396.94|2
1743415410000|2025-03-31 10:03:30|1397.64|1397.14|1397.74|1397.24|1397.74|1397.24|1397.59|1397.09|0
1743415420000|2025-03-31 10:03:40|1397.64|1397.14|1397.19|1396.69|1397.69|1397.19|1397.19|1396.69|3
1743415430000|2025-03-31 10:03:50|1397.24|1396.74|1397.29|1396.79|1397.29|1396.79|1397.19|1396.69|0
1743415440000|2025-03-31 10:04:00|1397.24|1396.74|1397.04|1396.54|1397.24|1396.74|1397.04|1396.54|0
1743415450000|2025-03-31 10:04:10|1396.89|1396.39|1396.54|1396.04|1396.89|1396.39|1396.54|1396.04|0
1743415460000|2025-03-31 10:04:20|1396.49|1395.99|1396.49|1395.99|1396.49|1395.99|1396.49|1395.99|0
1743415470000|2025-03-31 10:04:30|1396.44|1395.94|1396.49|1395.99|1396.49|1395.99|1396.44|1395.94|0
1743415480000|2025-03-31 10:04:40|1396.44|1395.94|1396.44|1395.94|1396.49|1395.99|1396.44|1395.94|0
1743415510000|2025-03-31 10:05:10|1396.39|1395.89|1396.39|1395.89|1396.39|1395.89|1396.39|1395.89|0
1743415520000|2025-03-31 10:05:20|1396.44|1395.94|1396.34|1395.84|1396.44|1395.94|1396.34|1395.84|0
1743415560000|2025-03-31 10:06:00|1396.39|1395.89|1396.39|1395.89|1396.39|1395.89|1396.39|1395.89|0
1743415570000|2025-03-31 10:06:10|1396.34|1395.84|1396.34|1395.84|1396.34|1395.84|1396.29|1395.79|0
1743415580000|2025-03-31 10:06:20|1396.29|1395.79|1396.34|1395.84|1396.34|1395.84|1396.29|1395.79|0
1743415590000|2025-03-31 10:06:30|1396.29|1395.79|1396.29|1395.79|1396.34|1395.84|1396.29|1395.79|0
1743415600000|2025-03-31 10:06:40|1396.24|1395.74|1396.29|1395.79|1396.29|1395.79|1396.24|1395.74|0
1743415620000|2025-03-31 10:07:00|1396.24|1395.74|1396.24|1395.74|1396.29|1395.79|1396.24|1395.74|0
1743415630000|2025-03-31 10:07:10|1396.29|1395.79|1396.29|1395.79|1396.29|1395.79|1396.24|1395.74|0
1743415640000|2025-03-31 10:07:20|1396.34|1395.84|1396.34|1395.84|1396.34|1395.84|1396.34|1395.84|0
1743415650000|2025-03-31 10:07:30|1396.39|1395.89|1396.39|1395.89|1396.39|1395.89|1396.39|1395.89|1
1743415670000|2025-03-31 10:07:50|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|1
1743415680000|2025-03-31 10:08:00|1396.39|1395.89|1396.49|1395.99|1396.49|1395.99|1396.39|1395.89|0
1743415690000|2025-03-31 10:08:10|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|1396.39|1395.89|0
1743415700000|2025-03-31 10:08:20|1396.49|1395.99|1396.44|1395.94|1396.49|1395.99|1396.44|1395.94|0
1743415710000|2025-03-31 10:08:30|1396.39|1395.89|1396.39|1395.89|1396.39|1395.89|1396.34|1395.84|0
1743415730000|2025-03-31 10:08:50|1396.49|1395.99|1396.44|1395.94|1396.49|1395.99|1396.44|1395.94|0
1743415740000|2025-03-31 10:09:00|1396.49|1395.99|1396.44|1395.94|1396.74|1396.24|1396.34|1395.84|2
1743415770000|2025-03-31 10:09:30|||||||||1
1743415780000|2025-03-31 10:09:40|1396.34|1395.84|1396.24|1395.74|1396.74|1396.24|1396.24|1395.74|2
1743415790000|2025-03-31 10:09:50|1396.64|1396.14|1396.39|1395.89|1396.64|1396.14|1396.24|1395.74|2
1743415800000|2025-03-31 10:10:00|1396.44|1395.94|1396.39|1395.89|1396.44|1395.94|1396.39|1395.89|0
1743415810000|2025-03-31 10:10:10|1396.44|1395.94|1396.54|1396.04|1396.54|1396.04|1396.44|1395.94|0
1743415820000|2025-03-31 10:10:20|1396.39|1395.89|1396.09|1395.59|1396.39|1395.89|1395.89|1395.39|4
1743415840000|2025-03-31 10:10:40|1396.04|1395.54|1395.99|1395.49|1396.04|1395.54|1395.99|1395.49|0
1743415860000|2025-03-31 10:11:00|1395.94|1395.44|1395.99|1395.49|1395.99|1395.49|1395.89|1395.39|0
1743415870000|2025-03-31 10:11:10|1396.04|1395.54|1396.14|1395.64|1396.14|1395.64|1395.99|1395.49|0
1743415880000|2025-03-31 10:11:20|1396.19|1395.69|1396.19|1395.69|1396.19|1395.69|1396.19|1395.69|0
1743415890000|2025-03-31 10:11:30|1396.14|1395.64|1395.99|1395.49|1396.19|1395.69|1395.99|1395.49|0
1743415900000|2025-03-31 10:11:40|1396.04|1395.54|1395.99|1395.49|1396.04|1395.54|1395.99|1395.49|0
1743415910000|2025-03-31 10:11:50|1395.94|1395.44|1395.89|1395.39|1395.94|1395.44|1395.89|1395.39|0
1743415920000|2025-03-31 10:12:00|1395.84|1395.34|1395.79|1395.29|1395.84|1395.34|1395.79|1395.29|0
1743415930000|2025-03-31 10:12:10|1395.74|1395.24|1395.89|1395.39|1395.89|1395.39|1395.74|1395.24|0
1743415940000|2025-03-31 10:12:20|1395.94|1395.44|1395.99|1395.49|1395.99|1395.49|1395.94|1395.44|0
1743415960000|2025-03-31 10:12:40|1396.04|1395.54|1395.99|1395.49|1396.04|1395.54|1395.99|1395.49|0
1743415970000|2025-03-31 10:12:50|1395.94|1395.44|1395.94|1395.44|1395.99|1395.49|1395.94|1395.44|0
1743415980000|2025-03-31 10:13:00|1395.89|1395.39|1395.94|1395.44|1395.94|1395.44|1395.89|1395.39|0
1743416000000|2025-03-31 10:13:20|1395.89|1395.39|1395.89|1395.39|1395.89|1395.39|1395.84|1395.34|0
1743416010000|2025-03-31 10:13:30|1395.84|1395.34|1395.89|1395.39|1395.89|1395.39|1395.84|1395.34|0
1743416020000|2025-03-31 10:13:40|1395.84|1395.34|1395.84|1395.34|1395.84|1395.34|1395.84|1395.34|0
1743416040000|2025-03-31 10:14:00|1395.79|1395.29|1395.74|1395.24|1395.84|1395.34|1395.74|1395.24|0
1743416050000|2025-03-31 10:14:10|1395.69|1395.19|1395.69|1395.19|1395.74|1395.24|1395.69|1395.19|0
1743416060000|2025-03-31 10:14:20|1395.74|1395.24|1395.74|1395.24|1395.74|1395.24|1395.74|1395.24|0
1743416070000|2025-03-31 10:14:30|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|0
1743416080000|2025-03-31 10:14:40|1395.84|1395.34|1395.89|1395.39|1395.89|1395.39|1395.84|1395.34|0
1743416090000|2025-03-31 10:14:50|1395.94|1395.44|1395.99|1395.49|1395.99|1395.49|1395.94|1395.44|0
1743416100000|2025-03-31 10:15:00|1396.04|1395.54|1396.29|1395.79|1396.29|1395.79|1396.04|1395.54|0
1743416110000|2025-03-31 10:15:10|1396.34|1395.84|1396.39|1395.89|1396.39|1395.89|1396.34|1395.84|0
1743416130000|2025-03-31 10:15:30|1396.34|1395.84|1396.29|1395.79|1396.34|1395.84|1396.29|1395.79|0
1743416150000|2025-03-31 10:15:50|1396.24|1395.74|1396.24|1395.74|1396.24|1395.74|1396.24|1395.74|0
1743416160000|2025-03-31 10:16:00|1396.29|1395.79|1396.29|1395.79|1396.29|1395.79|1396.24|1395.74|0
1743416170000|2025-03-31 10:16:10|1396.24|1395.74|1396.24|1395.74|1396.29|1395.79|1396.19|1395.69|0
1743416180000|2025-03-31 10:16:20|1396.19|1395.69|1396.14|1395.64|1396.24|1395.74|1396.14|1395.64|0
1743416190000|2025-03-31 10:16:30|1396.09|1395.59|1396.19|1395.69|1396.19|1395.69|1396.09|1395.59|0
1743416200000|2025-03-31 10:16:40|1396.24|1395.74|1396.09|1395.59|1396.24|1395.74|1396.09|1395.59|0
1743416210000|2025-03-31 10:16:50|1396.14|1395.64|1396.09|1395.59|1396.14|1395.64|1396.09|1395.59|0
1743416220000|2025-03-31 10:17:00|1396.14|1395.64|1396.14|1395.64|1396.14|1395.64|1396.09|1395.59|0
1743416230000|2025-03-31 10:17:10|1396.09|1395.59|1396.09|1395.59|1396.09|1395.59|1396.09|1395.59|0
1743416240000|2025-03-31 10:17:20|1396.14|1395.64|1396.14|1395.64|1396.14|1395.64|1396.14|1395.64|0
1743416250000|2025-03-31 10:17:30|1396.09|1395.59|1396.14|1395.64|1396.14|1395.64|1396.09|1395.59|0
1743416260000|2025-03-31 10:17:40|1396.09|1395.59|1396.14|1395.64|1396.14|1395.64|1396.09|1395.59|0
1743416310000|2025-03-31 10:18:30|1396.09|1395.59|1396.14|1395.64|1396.14|1395.64|1396.09|1395.59|0
1743416320000|2025-03-31 10:18:40|1396.09|1395.59|1395.99|1395.49|1396.09|1395.59|1395.99|1395.49|7
1743416330000|2025-03-31 10:18:50|1395.94|1395.44|1395.89|1395.39|1395.94|1395.44|1395.84|1395.34|0
1743416340000|2025-03-31 10:19:00|1395.84|1395.34|1395.74|1395.24|1395.84|1395.34|1395.74|1395.24|0
1743416350000|2025-03-31 10:19:10|1395.69|1395.19|1395.89|1395.39|1395.89|1395.39|1395.69|1395.19|0
1743416360000|2025-03-31 10:19:20|1395.84|1395.34|1395.94|1395.44|1395.94|1395.44|1395.84|1395.34|0
1743416370000|2025-03-31 10:19:30|1395.99|1395.49|1396.09|1395.59|1396.09|1395.59|1395.99|1395.49|0
1743416390000|2025-03-31 10:19:50|1396.04|1395.54|1396.04|1395.54|1396.04|1395.54|1396.04|1395.54|0
1743416400000|2025-03-31 10:20:00|1396.09|1395.59|1396.14|1395.64|1396.14|1395.64|1396.09|1395.59|1
1743416410000|2025-03-31 10:20:10|1396.19|1395.69|1396.19|1395.69|1396.19|1395.69|1396.19|1395.69|0
1743416420000|2025-03-31 10:20:20|1396.24|1395.74|1396.19|1395.69|1396.24|1395.74|1396.19|1395.69|0
1743416430000|2025-03-31 10:20:30|1396.24|1395.74|1396.24|1395.74|1396.24|1395.74|1396.19|1395.69|1
1743416450000|2025-03-31 10:20:50|1396.29|1395.79|1396.29|1395.79|1396.34|1395.84|1396.29|1395.79|0
1743416460000|2025-03-31 10:21:00|1396.34|1395.84|1396.29|1395.79|1396.39|1395.89|1396.29|1395.79|0
1743416480000|2025-03-31 10:21:20|1396.24|1395.74|1396.24|1395.74|1396.29|1395.79|1396.24|1395.74|0
1743416490000|2025-03-31 10:21:30|1396.29|1395.79|1396.29|1395.79|1396.29|1395.79|1396.29|1395.79|0
1743416500000|2025-03-31 10:21:40|1396.24|1395.74|1396.34|1395.84|1396.34|1395.84|1396.24|1395.74|0
1743416510000|2025-03-31 10:21:50|1396.39|1395.89|1396.34|1395.84|1396.39|1395.89|1396.34|1395.84|0
1743416520000|2025-03-31 10:22:00|1396.39|1395.89|1396.39|1395.89|1396.44|1395.94|1396.39|1395.89|0
1743416530000|2025-03-31 10:22:10|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|0
1743416540000|2025-03-31 10:22:20|1396.49|1395.99|1396.54|1396.04|1396.54|1396.04|1396.49|1395.99|0
1743416550000|2025-03-31 10:22:30|1396.59|1396.09|1396.64|1396.14|1396.64|1396.14|1396.59|1396.09|0
1743416560000|2025-03-31 10:22:40|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|0
1743416570000|2025-03-31 10:22:50|1396.74|1396.24|1396.89|1396.39|1396.89|1396.39|1396.74|1396.24|0
1743416580000|2025-03-31 10:23:00|1396.94|1396.44|1396.74|1396.24|1397.19|1396.69|1396.74|1396.24|2
1743416590000|2025-03-31 10:23:10|1396.79|1396.29|1396.89|1396.39|1396.89|1396.39|1396.79|1396.29|0
1743416600000|2025-03-31 10:23:20|1396.94|1396.44|1397.09|1396.59|1397.19|1396.69|1396.94|1396.44|0
1743416610000|2025-03-31 10:23:30|1397.04|1396.54|1397.09|1396.59|1397.09|1396.59|1396.99|1396.49|0
1743416620000|2025-03-31 10:23:40|1397.14|1396.64|1397.09|1396.59|1397.14|1396.64|1397.09|1396.59|0
1743416630000|2025-03-31 10:23:50|1397.14|1396.64|1397.09|1396.59|1397.19|1396.69|1397.09|1396.59|0
1743416640000|2025-03-31 10:24:00|1397.04|1396.54|1397.09|1396.59|1397.14|1396.64|1397.04|1396.54|0
1743416650000|2025-03-31 10:24:10|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743416700000|2025-03-31 10:25:00|1397.09|1396.59|1397.04|1396.54|1397.09|1396.59|1397.04|1396.54|0
1743416710000|2025-03-31 10:25:10|1397.09|1396.59|1397.04|1396.54|1397.09|1396.59|1397.04|1396.54|0
1743416720000|2025-03-31 10:25:20|1397.09|1396.59|1397.04|1396.54|1397.09|1396.59|1396.99|1396.49|0
1743416730000|2025-03-31 10:25:30|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|0
1743416740000|2025-03-31 10:25:40|1397.04|1396.54|1397.04|1396.54|1397.04|1396.54|1397.04|1396.54|0
1743416750000|2025-03-31 10:25:50|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|0
1743416760000|2025-03-31 10:26:00|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743416770000|2025-03-31 10:26:10|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743416780000|2025-03-31 10:26:20|1397.24|1396.74|1397.39|1396.89|1397.39|1396.89|1397.24|1396.74|0
1743416790000|2025-03-31 10:26:30|1397.34|1396.84|1397.39|1396.89|1397.39|1396.89|1397.34|1396.84|0
1743416810000|2025-03-31 10:26:50|1397.44|1396.94|1397.39|1396.89|1397.44|1396.94|1397.39|1396.89|0
1743416820000|2025-03-31 10:27:00|1397.44|1396.94|1397.54|1397.04|1397.54|1397.04|1397.44|1396.94|0
1743416830000|2025-03-31 10:27:10|1397.59|1397.09|1397.59|1397.09|1397.59|1397.09|1397.54|1397.04|0
1743416840000|2025-03-31 10:27:20|1397.54|1397.04|1397.54|1397.04|1397.59|1397.09|1397.54|1397.04|0
1743416850000|2025-03-31 10:27:30|1397.99|1397.49|1397.74|1397.24|1398.04|1397.54|1397.59|1397.09|2
1743416860000|2025-03-31 10:27:40|1397.79|1397.29|1397.89|1397.39|1397.89|1397.39|1397.79|1397.29|0
1743416870000|2025-03-31 10:27:50|1397.94|1397.44|1397.79|1397.29|1398.19|1397.69|1397.79|1397.29|2
1743416880000|2025-03-31 10:28:00|1397.74|1397.24|1397.69|1397.19|1397.79|1397.29|1397.69|1397.19|0
1743416890000|2025-03-31 10:28:10|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.74|1397.24|0
1743416900000|2025-03-31 10:28:20|1397.84|1397.34|1397.84|1397.34|1397.89|1397.39|1397.84|1397.34|0
1743416910000|2025-03-31 10:28:30|1397.79|1397.29|1397.79|1397.29|1397.84|1397.34|1397.79|1397.29|0
1743416920000|2025-03-31 10:28:40|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|0
1743416930000|2025-03-31 10:28:50|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|0
1743416940000|2025-03-31 10:29:00|1397.84|1397.34|1397.89|1397.39|1397.89|1397.39|1397.84|1397.34|0
1743416950000|2025-03-31 10:29:10|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|1397.84|1397.34|0
1743416960000|2025-03-31 10:29:20|1397.89|1397.39|1397.84|1397.34|1397.89|1397.39|1397.84|1397.34|0
1743416970000|2025-03-31 10:29:30|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|0
1743416980000|2025-03-31 10:29:40|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.74|1397.24|0
1743416990000|2025-03-31 10:29:50|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.74|1397.24|0
1743417000000|2025-03-31 10:30:00|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.74|1397.24|0
1743417010000|2025-03-31 10:30:10|1397.84|1397.34|1397.79|1397.29|1397.84|1397.34|1397.79|1397.29|0
1743417020000|2025-03-31 10:30:20|1397.84|1397.34|1397.79|1397.29|1397.84|1397.34|1397.79|1397.29|0
1743417030000|2025-03-31 10:30:30|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.74|1397.24|0
1743417040000|2025-03-31 10:30:40|1397.74|1397.24|1397.69|1397.19|1397.74|1397.24|1397.64|1397.14|0
1743417050000|2025-03-31 10:30:50|1397.64|1397.14|1397.69|1397.19|1397.69|1397.19|1397.64|1397.14|0
1743417060000|2025-03-31 10:31:00|1397.64|1397.14|1397.74|1397.24|1397.74|1397.24|1397.64|1397.14|0
1743417070000|2025-03-31 10:31:10|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|0
1743417090000|2025-03-31 10:31:30|1397.74|1397.24|1397.69|1397.19|1397.74|1397.24|1397.69|1397.19|0
1743417100000|2025-03-31 10:31:40|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|0
1743417120000|2025-03-31 10:32:00|1397.79|1397.29|1397.74|1397.24|1397.79|1397.29|1397.74|1397.24|0
1743417130000|2025-03-31 10:32:10|1397.69|1397.19|1397.74|1397.24|1397.74|1397.24|1397.69|1397.19|0
1743417140000|2025-03-31 10:32:20|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|0
1743417150000|2025-03-31 10:32:30|1397.74|1397.24|1397.74|1397.24|1398.14|1397.64|1397.69|1397.19|5
1743417160000|2025-03-31 10:32:40|1398.09|1397.59|1397.79|1397.29|1398.09|1397.59|1397.74|1397.24|3
1743417170000|2025-03-31 10:32:50|1397.74|1397.24|1397.74|1397.24|1397.79|1397.29|1397.74|1397.24|0
1743417180000|2025-03-31 10:33:00|1398.09|1397.59|1397.79|1397.29|1398.09|1397.59|1397.79|1397.29|3
1743417190000|2025-03-31 10:33:10|1397.74|1397.24|1397.39|1396.89|1397.74|1397.24|1397.39|1396.89|1
1743417200000|2025-03-31 10:33:20|1397.34|1396.84|1397.39|1396.89|1397.39|1396.89|1397.34|1396.84|0
1743417210000|2025-03-31 10:33:30|1397.34|1396.84|1397.34|1396.84|1397.39|1396.89|1397.29|1396.79|0
1743417220000|2025-03-31 10:33:40|1397.29|1396.79|1397.29|1396.79|1397.34|1396.84|1397.29|1396.79|0
1743417300000|2025-03-31 10:35:00|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|0
1743417330000|2025-03-31 10:35:30|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743417340000|2025-03-31 10:35:40|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1
1743417350000|2025-03-31 10:35:50|1397.19|1396.69|1397.19|1396.69|1397.24|1396.74|1397.19|1396.69|0
1743417360000|2025-03-31 10:36:00|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743417370000|2025-03-31 10:36:10|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.14|1396.64|0
1743417390000|2025-03-31 10:36:30|1397.24|1396.74|1397.19|1396.69|1397.24|1396.74|1397.19|1396.69|0
1743417420000|2025-03-31 10:37:00|1397.24|1396.74|1397.24|1396.74|1397.39|1396.89|1397.24|1396.74|0
1743417440000|2025-03-31 10:37:20|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|1397.29|1396.79|0
1743417460000|2025-03-31 10:37:40|1397.24|1396.74|1397.29|1396.79|1397.29|1396.79|1397.24|1396.74|0
1743417480000|2025-03-31 10:38:00|1397.24|1396.74|1397.24|1396.74|1397.29|1396.79|1397.24|1396.74|0
1743417490000|2025-03-31 10:38:10|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743417510000|2025-03-31 10:38:30|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743417530000|2025-03-31 10:38:50|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|0
1743417540000|2025-03-31 10:39:00|1397.19|1396.69|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743417550000|2025-03-31 10:39:10|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743417560000|2025-03-31 10:39:20|1397.24|1396.74|1397.34|1396.84|1397.34|1396.84|1397.24|1396.74|0
1743417590000|2025-03-31 10:39:50|1397.79|1397.29|1397.19|1396.69|1397.79|1397.29|1397.19|1396.69|3
1743417600000|2025-03-31 10:40:00|1397.24|1396.74|1397.19|1396.69|1397.24|1396.74|1397.19|1396.69|0
1743417610000|2025-03-31 10:40:10|1397.14|1396.64|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743417620000|2025-03-31 10:40:20|1397.19|1396.69|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743417630000|2025-03-31 10:40:30|1397.54|1397.04|1396.94|1396.44|1397.54|1397.04|1396.94|1396.44|3
1743417640000|2025-03-31 10:40:40|1396.99|1396.49|1396.99|1396.49|1396.99|1396.49|1396.94|1396.44|0
1743417650000|2025-03-31 10:40:50|1397.04|1396.54|1397.14|1396.64|1397.14|1396.64|1397.04|1396.54|0
1743417660000|2025-03-31 10:41:00|1397.19|1396.69|1397.24|1396.74|1397.29|1396.79|1397.19|1396.69|0
1743417670000|2025-03-31 10:41:10|1397.19|1396.69|1396.79|1396.29|1397.19|1396.69|1396.79|1396.29|2
1743417690000|2025-03-31 10:41:30|1396.84|1396.34|1396.99|1396.49|1396.99|1396.49|1396.84|1396.34|0
1743417700000|2025-03-31 10:41:40|1396.94|1396.44|1396.99|1396.49|1396.99|1396.49|1396.89|1396.39|0
1743417720000|2025-03-31 10:42:00|1396.94|1396.44|1396.89|1396.39|1396.94|1396.44|1396.89|1396.39|0
1743417730000|2025-03-31 10:42:10|1396.84|1396.34|1396.79|1396.29|1396.84|1396.34|1396.79|1396.29|0
1743417760000|2025-03-31 10:42:40|1396.74|1396.24|1396.69|1396.19|1396.74|1396.24|1396.69|1396.19|0
1743417770000|2025-03-31 10:42:50|1396.64|1396.14|1396.59|1396.09|1396.64|1396.14|1396.59|1396.09|0
1743417780000|2025-03-31 10:43:00|1396.64|1396.14|1396.79|1396.29|1396.79|1396.29|1396.64|1396.14|0
1743417810000|2025-03-31 10:43:30|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|0
1743417820000|2025-03-31 10:43:40|1396.79|1396.29|1396.74|1396.24|1396.79|1396.29|1396.74|1396.24|0
1743417830000|2025-03-31 10:43:50|1396.79|1396.29|1396.79|1396.29|1396.79|1396.29|1396.79|1396.29|0
1743417840000|2025-03-31 10:44:00|1396.74|1396.24|1396.79|1396.29|1396.79|1396.29|1396.74|1396.24|0
1743417870000|2025-03-31 10:44:30|1396.84|1396.34|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743417880000|2025-03-31 10:44:40|1396.84|1396.34|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743417890000|2025-03-31 10:44:50|1396.84|1396.34|1396.84|1396.34|1396.84|1396.34|1396.84|1396.34|0
1743417900000|2025-03-31 10:45:00|1396.89|1396.39|1396.89|1396.39|1396.89|1396.39|1396.89|1396.39|0
1743417910000|2025-03-31 10:45:10|1396.94|1396.44|1396.89|1396.39|1396.99|1396.49|1396.89|1396.39|0
1743417930000|2025-03-31 10:45:30|1396.84|1396.34|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743417940000|2025-03-31 10:45:40|1396.84|1396.34|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743417950000|2025-03-31 10:45:50|1396.84|1396.34|1396.74|1396.24|1396.84|1396.34|1396.74|1396.24|0
1743417960000|2025-03-31 10:46:00|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|0
1743417970000|2025-03-31 10:46:10|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|0
1743417990000|2025-03-31 10:46:30|1396.79|1396.29|1396.74|1396.24|1396.79|1396.29|1396.74|1396.24|0
1743418000000|2025-03-31 10:46:40|1396.69|1396.19|1396.79|1396.29|1396.79|1396.29|1396.69|1396.19|0
1743418010000|2025-03-31 10:46:50|1396.84|1396.34|1396.84|1396.34|1396.84|1396.34|1396.84|1396.34|0
1743418040000|2025-03-31 10:47:20|1396.89|1396.39|1396.99|1396.49|1396.99|1396.49|1396.89|1396.39|0
1743418050000|2025-03-31 10:47:30|1396.94|1396.44|1396.69|1396.19|1396.94|1396.44|1396.69|1396.19|0
1743418060000|2025-03-31 10:47:40|1396.64|1396.14|1396.69|1396.19|1396.69|1396.19|1396.64|1396.14|0
1743418070000|2025-03-31 10:47:50|1396.64|1396.14|1396.74|1396.24|1396.79|1396.29|1396.64|1396.14|0
1743418080000|2025-03-31 10:48:00|1396.79|1396.29|1396.89|1396.39|1396.89|1396.39|1396.79|1396.29|0
1743418090000|2025-03-31 10:48:10|1396.99|1396.49|1397.09|1396.59|1397.09|1396.59|1396.99|1396.49|0
1743418100000|2025-03-31 10:48:20|1397.04|1396.54|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|0
1743418110000|2025-03-31 10:48:30|1397.14|1396.64|1397.19|1396.69|1397.19|1396.69|1397.14|1396.64|0
1743418120000|2025-03-31 10:48:40|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743418140000|2025-03-31 10:49:00|1397.19|1396.69|1397.14|1396.64|1397.19|1396.69|1397.14|1396.64|0
1743418160000|2025-03-31 10:49:20|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|0
1743418170000|2025-03-31 10:49:30|1397.04|1396.54|1397.04|1396.54|1397.09|1396.59|1397.04|1396.54|0
1743418180000|2025-03-31 10:49:40|1396.99|1396.49|1397.14|1396.64|1397.19|1396.69|1396.89|1396.39|8
1743418190000|2025-03-31 10:49:50|1397.24|1396.74|1396.29|1395.79|1397.24|1396.74|1396.29|1395.79|1
1743418210000|2025-03-31 10:50:10|1396.34|1395.84|1396.39|1395.89|1396.39|1395.89|1396.29|1395.79|0
1743418220000|2025-03-31 10:50:20|1396.34|1395.84|1396.39|1395.89|1396.39|1395.89|1396.29|1395.79|0
1743418230000|2025-03-31 10:50:30|1396.34|1395.84|1396.44|1395.94|1396.49|1395.99|1396.34|1395.84|0
1743418240000|2025-03-31 10:50:40|1396.49|1395.99|1396.39|1395.89|1396.49|1395.99|1396.39|1395.89|0
1743418250000|2025-03-31 10:50:50|1396.44|1395.94|1396.39|1395.89|1396.49|1395.99|1396.39|1395.89|0
1743418260000|2025-03-31 10:51:00|1396.34|1395.84|1396.19|1395.69|1396.44|1395.94|1396.19|1395.69|0
1743418270000|2025-03-31 10:51:10|1396.24|1395.74|1396.19|1395.69|1396.29|1395.79|1396.19|1395.69|0
1743418290000|2025-03-31 10:51:30|1396.14|1395.64|1396.09|1395.59|1396.19|1395.69|1396.09|1395.59|0
1743418300000|2025-03-31 10:51:40|1396.04|1395.54|1396.09|1395.59|1396.09|1395.59|1395.99|1395.49|0
1743418310000|2025-03-31 10:51:50|1396.04|1395.54|1396.04|1395.54|1396.04|1395.54|1396.04|1395.54|0
1743418320000|2025-03-31 10:52:00|1396.09|1395.59|1396.04|1395.54|1396.09|1395.59|1396.04|1395.54|0
1743418330000|2025-03-31 10:52:10|1396.09|1395.59|1396.09|1395.59|1396.09|1395.59|1396.04|1395.54|0
1743418340000|2025-03-31 10:52:20|1396.04|1395.54|1396.09|1395.59|1396.09|1395.59|1396.04|1395.54|0
1743418350000|2025-03-31 10:52:30|1395.94|1395.44|1395.94|1395.44|1395.94|1395.44|1395.94|1395.44|0
1743418360000|2025-03-31 10:52:40|1395.99|1395.49|1395.89|1395.39|1395.99|1395.49|1395.79|1395.29|0
1743418400000|2025-03-31 10:53:20|1395.84|1395.34|1395.79|1395.29|1395.84|1395.34|1395.79|1395.29|0
1743418410000|2025-03-31 10:53:30|1395.74|1395.24|1395.74|1395.24|1395.74|1395.24|1395.74|1395.24|1
1743418430000|2025-03-31 10:53:50|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|0
1743418440000|2025-03-31 10:54:00|1395.84|1395.34|1395.84|1395.34|1395.84|1395.34|1395.79|1395.29|0
1743418450000|2025-03-31 10:54:10|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|0
1743418460000|2025-03-31 10:54:20|1395.84|1395.34|1395.84|1395.34|1395.89|1395.39|1395.79|1395.29|0
1743418470000|2025-03-31 10:54:30|1395.89|1395.39|1395.84|1395.34|1395.89|1395.39|1395.84|1395.34|1
1743418500000|2025-03-31 10:55:00|1395.79|1395.29|1395.79|1395.29|1395.84|1395.34|1395.79|1395.29|0
1743418520000|2025-03-31 10:55:20|1395.84|1395.34|1395.79|1395.29|1395.84|1395.34|1395.79|1395.29|0
1743418550000|2025-03-31 10:55:50|1395.84|1395.34|1395.79|1395.29|1395.84|1395.34|1395.79|1395.29|0
1743418560000|2025-03-31 10:56:00|1395.84|1395.34|1395.84|1395.34|1395.84|1395.34|1395.84|1395.34|0
1743418570000|2025-03-31 10:56:10|1395.79|1395.29|1395.74|1395.24|1395.79|1395.29|1395.74|1395.24|0
1743418580000|2025-03-31 10:56:20|1395.69|1395.19|1395.74|1395.24|1396.14|1395.64|1395.64|1395.14|12
1743418590000|2025-03-31 10:56:30|1395.79|1395.29|1395.84|1395.34|1395.89|1395.39|1395.79|1395.29|0
1743418620000|2025-03-31 10:57:00|1395.89|1395.39|1395.84|1395.34|1395.89|1395.39|1395.84|1395.34|1
1743418640000|2025-03-31 10:57:20|1395.89|1395.39|1395.79|1395.29|1395.89|1395.39|1395.79|1395.29|1
1743418650000|2025-03-31 10:57:30|1395.74|1395.24|1395.74|1395.24|1395.79|1395.29|1395.74|1395.24|0
1743418670000|2025-03-31 10:57:50|1396.14|1395.64|1395.89|1395.39|1396.19|1395.69|1395.84|1395.34|12
1743418680000|2025-03-31 10:58:00|1395.94|1395.44|1395.94|1395.44|1395.94|1395.44|1395.94|1395.44|0
1743418690000|2025-03-31 10:58:10|1395.99|1395.49|1395.94|1395.44|1395.99|1395.49|1395.94|1395.44|0
1743418700000|2025-03-31 10:58:20|1395.89|1395.39|1395.94|1395.44|1395.94|1395.44|1395.89|1395.39|0
1743418710000|2025-03-31 10:58:30|1395.89|1395.39|1395.69|1395.19|1395.94|1395.44|1395.69|1395.19|0
1743418720000|2025-03-31 10:58:40|1395.64|1395.14|1395.49|1394.99|1395.64|1395.14|1395.49|1394.99|0
1743418730000|2025-03-31 10:58:50|1395.44|1394.94|1395.49|1394.99|1395.49|1394.99|1395.44|1394.94|0
1743418740000|2025-03-31 10:59:00|1395.44|1394.94|1395.39|1394.89|1395.44|1394.94|1395.39|1394.89|0
1743418750000|2025-03-31 10:59:10|1395.34|1394.84|1395.34|1394.84|1395.34|1394.84|1395.29|1394.79|0
1743418760000|2025-03-31 10:59:20|1395.39|1394.89|1395.39|1394.89|1395.39|1394.89|1395.29|1394.79|0
1743418770000|2025-03-31 10:59:30|1395.34|1394.84|1395.19|1394.69|1395.34|1394.84|1395.09|1394.59|0
1743418780000|2025-03-31 10:59:40|1395.14|1394.64|1395.19|1394.69|1395.39|1394.89|1395.09|1394.59|0
1743418790000|2025-03-31 10:59:50|1395.24|1394.74|1395.19|1394.69|1395.29|1394.79|1395.14|1394.64|0
1743418800000|2025-03-31 11:00:00|1395.24|1394.74|1395.49|1394.99|1395.49|1394.99|1395.24|1394.74|0
1743418820000|2025-03-31 11:00:20|1395.44|1394.94|1395.44|1394.94|1395.44|1394.94|1395.39|1394.89|0
1743418830000|2025-03-31 11:00:30|1395.39|1394.89|1395.34|1394.84|1395.44|1394.94|1395.34|1394.84|0
1743418840000|2025-03-31 11:00:40|1395.39|1394.89|1395.39|1394.89|1395.39|1394.89|1395.39|1394.89|0
1743418850000|2025-03-31 11:00:50|1395.34|1394.84|1395.34|1394.84|1395.34|1394.84|1395.34|1394.84|0
1743418860000|2025-03-31 11:01:00|1395.29|1394.79|1395.29|1394.79|1395.29|1394.79|1395.29|1394.79|0
1743418870000|2025-03-31 11:01:10|1395.34|1394.84|1395.29|1394.79|1395.34|1394.84|1395.24|1394.74|0
1743418900000|2025-03-31 11:01:40|1395.24|1394.74|1395.24|1394.74|1395.24|1394.74|1395.19|1394.69|1
1743418910000|2025-03-31 11:01:50|1395.19|1394.69|1395.19|1394.69|1395.19|1394.69|1395.14|1394.64|0
1743418930000|2025-03-31 11:02:10|1395.14|1394.64|1395.14|1394.64|1395.19|1394.69|1395.14|1394.64|0
1743418940000|2025-03-31 11:02:20|1395.09|1394.59|1394.79|1394.29|1395.34|1394.84|1394.49|1393.99|4
1743418950000|2025-03-31 11:02:30|1394.74|1394.24|1394.69|1394.19|1394.89|1394.39|1394.69|1394.19|0
1743418960000|2025-03-31 11:02:40|1394.74|1394.24|1394.89|1394.39|1394.89|1394.39|1394.74|1394.24|0
1743418970000|2025-03-31 11:02:50|1394.84|1394.34|1394.84|1394.34|1394.84|1394.34|1394.84|1394.34|0
1743418980000|2025-03-31 11:03:00|1394.89|1394.39|1394.89|1394.39|1394.99|1394.49|1394.89|1394.39|0
1743418990000|2025-03-31 11:03:10|1394.94|1394.44|1394.99|1394.49|1394.99|1394.49|1394.94|1394.44|0
1743419000000|2025-03-31 11:03:20|1394.94|1394.44|1394.99|1394.49|1394.99|1394.49|1394.94|1394.44|0
1743419010000|2025-03-31 11:03:30|1395.04|1394.54|1395.09|1394.59|1395.09|1394.59|1395.04|1394.54|0
1743419030000|2025-03-31 11:03:50|1395.14|1394.64|1395.09|1394.59|1395.19|1394.69|1395.09|1394.59|0
1743419040000|2025-03-31 11:04:00|1395.04|1394.54|1395.04|1394.54|1395.09|1394.59|1395.04|1394.54|0
1743419060000|2025-03-31 11:04:20|1395.09|1394.59|1394.99|1394.49|1395.09|1394.59|1394.99|1394.49|0
1743419070000|2025-03-31 11:04:30|1394.94|1394.44|1394.94|1394.44|1394.99|1394.49|1394.94|1394.44|0
1743419090000|2025-03-31 11:04:50|1394.99|1394.49|1394.99|1394.49|1394.99|1394.49|1394.99|1394.49|0
1743419100000|2025-03-31 11:05:00|1395.04|1394.54|1394.99|1394.49|1395.04|1394.54|1394.99|1394.49|0
1743419120000|2025-03-31 11:05:20|1395.04|1394.54|1395.04|1394.54|1395.04|1394.54|1394.94|1394.44|0
1743419130000|2025-03-31 11:05:30|1395.09|1394.59|1395.04|1394.54|1395.09|1394.59|1395.04|1394.54|0
1743419140000|2025-03-31 11:05:40|1394.99|1394.49|1394.99|1394.49|1395.04|1394.54|1394.99|1394.49|0
1743419160000|2025-03-31 11:06:00|1394.94|1394.44|1394.94|1394.44|1394.99|1394.49|1394.94|1394.44|0
1743419170000|2025-03-31 11:06:10|1394.99|1394.49|1394.94|1394.44|1394.99|1394.49|1394.94|1394.44|0
1743419180000|2025-03-31 11:06:20|1394.89|1394.39|1394.94|1394.44|1394.94|1394.44|1394.89|1394.39|0
1743419190000|2025-03-31 11:06:30|1394.89|1394.39|1394.89|1394.39|1394.89|1394.39|1394.89|1394.39|0
1743419200000|2025-03-31 11:06:40|1394.84|1394.34|1394.59|1394.09|1394.89|1394.39|1394.59|1394.09|2
1743419210000|2025-03-31 11:06:50|1394.54|1394.04|1394.49|1393.99|1394.69|1394.19|1394.49|1393.99|0
1743419220000|2025-03-31 11:07:00|1394.44|1393.94|1394.29|1393.79|1394.59|1394.09|1394.29|1393.79|0
1743419230000|2025-03-31 11:07:10|1394.59|1394.09|1394.39|1393.89|1394.59|1394.09|1394.09|1393.59|18
1743419240000|2025-03-31 11:07:20|1394.49|1393.99|1394.49|1393.99|1394.49|1393.99|1394.49|1393.99|0
1743419250000|2025-03-31 11:07:30|1394.44|1393.94|1394.39|1393.89|1394.44|1393.94|1394.39|1393.89|0
1743419260000|2025-03-31 11:07:40|1394.44|1393.94|1394.39|1393.89|1394.49|1393.99|1394.39|1393.89|0
1743419270000|2025-03-31 11:07:50|1394.34|1393.84|1394.34|1393.84|1394.34|1393.84|1394.34|1393.84|0
1743419280000|2025-03-31 11:08:00|1394.39|1393.89|1394.39|1393.89|1394.39|1393.89|1394.39|1393.89|0
1743419290000|2025-03-31 11:08:10|1394.59|1394.09|1394.59|1394.09|1394.59|1394.09|1394.54|1394.04|0
1743419310000|2025-03-31 11:08:30|1394.64|1394.14|1394.64|1394.14|1394.64|1394.14|1394.59|1394.09|0
1743419320000|2025-03-31 11:08:40|1394.69|1394.19|1394.74|1394.24|1394.74|1394.24|1394.69|1394.19|0
1743419330000|2025-03-31 11:08:50|1394.69|1394.19|1394.69|1394.19|1394.69|1394.19|1394.69|1394.19|0
1743419350000|2025-03-31 11:09:10|1394.64|1394.14|1394.64|1394.14|1394.64|1394.14|1394.64|1394.14|0
1743419360000|2025-03-31 11:09:20|1394.59|1394.09|1394.59|1394.09|1394.59|1394.09|1394.59|1394.09|0
1743419380000|2025-03-31 11:09:40|1394.54|1394.04|1394.54|1394.04|1394.54|1394.04|1394.54|1394.04|0
1743419390000|2025-03-31 11:09:50|1394.59|1394.09|1394.64|1394.14|1394.69|1394.19|1394.59|1394.09|0
1743419400000|2025-03-31 11:10:00|1394.69|1394.19|1394.69|1394.19|1394.69|1394.19|1394.69|1394.19|0
1743419410000|2025-03-31 11:10:10|1394.74|1394.24|1394.99|1394.49|1394.99|1394.49|1394.74|1394.24|0
1743419420000|2025-03-31 11:10:20|1395.04|1394.54|1395.19|1394.69|1395.19|1394.69|1395.04|1394.54|0
1743419440000|2025-03-31 11:10:40|1395.24|1394.74|1395.29|1394.79|1395.29|1394.79|1395.19|1394.69|0
1743419450000|2025-03-31 11:10:50|1395.34|1394.84|1395.29|1394.79|1395.34|1394.84|1395.29|1394.79|0
1743419460000|2025-03-31 11:11:00|1395.34|1394.84|1395.54|1395.04|1395.54|1395.04|1395.34|1394.84|0
1743419470000|2025-03-31 11:11:10|1395.59|1395.09|1395.64|1395.14|1395.64|1395.14|1395.59|1395.09|0
1743419480000|2025-03-31 11:11:20|1395.69|1395.19|1395.79|1395.29|1395.79|1395.29|1395.69|1395.19|0
1743419490000|2025-03-31 11:11:30|1395.84|1395.34|1395.89|1395.39|1395.94|1395.44|1395.84|1395.34|0
1743419500000|2025-03-31 11:11:40|1395.94|1395.44|1395.69|1395.19|1395.99|1395.49|1395.69|1395.19|2
1743419510000|2025-03-31 11:11:50|1395.74|1395.24|1395.79|1395.29|1395.79|1395.29|1395.74|1395.24|0
1743419520000|2025-03-31 11:12:00|1395.74|1395.24|1395.74|1395.24|1395.79|1395.29|1395.74|1395.24|0
1743419530000|2025-03-31 11:12:10|1395.79|1395.29|1395.74|1395.24|1395.79|1395.29|1395.74|1395.24|0
1743419570000|2025-03-31 11:12:50|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|0
1743419580000|2025-03-31 11:13:00|1395.74|1395.24|1395.74|1395.24|1395.74|1395.24|1395.74|1395.24|0
1743419590000|2025-03-31 11:13:10|1395.79|1395.29|1395.74|1395.24|1395.79|1395.29|1395.74|1395.24|0
1743419600000|2025-03-31 11:13:20|1395.79|1395.29|1395.79|1395.29|1395.79|1395.29|1395.74|1395.24|0
1743419610000|2025-03-31 11:13:30|1395.84|1395.34|1395.84|1395.34|1395.89|1395.39|1395.84|1395.34|0
1743419630000|2025-03-31 11:13:50|1395.89|1395.39|1395.99|1395.49|1395.99|1395.49|1395.89|1395.39|0
1743419640000|2025-03-31 11:14:00|1395.94|1395.44|1395.89|1395.39|1395.99|1395.49|1395.89|1395.39|0
1743419650000|2025-03-31 11:14:10|1395.84|1395.34|1395.74|1395.24|1395.84|1395.34|1395.74|1395.24|0
1743419660000|2025-03-31 11:14:20|1395.79|1395.29|1395.89|1395.39|1395.89|1395.39|1395.79|1395.29|0
1743419670000|2025-03-31 11:14:30|1395.84|1395.34|1395.89|1395.39|1395.89|1395.39|1395.84|1395.34|1
1743419680000|2025-03-31 11:14:40|1395.84|1395.34|1395.84|1395.34|1395.89|1395.39|1395.84|1395.34|0
1743419690000|2025-03-31 11:14:50|1395.89|1395.39|1395.89|1395.39|1395.89|1395.39|1395.89|1395.39|1
1743419700000|2025-03-31 11:15:00|1395.94|1395.44|1395.94|1395.44|1395.94|1395.44|1395.89|1395.39|2
1743419710000|2025-03-31 11:15:10|1396.29|1395.79|1395.89|1395.39|1396.29|1395.79|1395.84|1395.34|1
1743419720000|2025-03-31 11:15:20|1395.94|1395.44|1395.99|1395.49|1395.99|1395.49|1395.94|1395.44|0
1743419730000|2025-03-31 11:15:30|1395.94|1395.44|1395.99|1395.49|1395.99|1395.49|1395.94|1395.44|0
1743419740000|2025-03-31 11:15:40|1395.94|1395.44|1395.99|1395.49|1395.99|1395.49|1395.94|1395.44|0
1743419760000|2025-03-31 11:16:00|1396.04|1395.54|1396.04|1395.54|1396.04|1395.54|1395.99|1395.49|0
1743419770000|2025-03-31 11:16:10|1395.99|1395.49|1396.29|1395.79|1396.29|1395.79|1395.99|1395.49|0
1743419780000|2025-03-31 11:16:20|1396.34|1395.84|1396.89|1396.39|1396.89|1396.39|1396.34|1395.84|0
1743419790000|2025-03-31 11:16:30|1396.84|1396.34|1396.79|1396.29|1396.84|1396.34|1396.79|1396.29|0
1743419800000|2025-03-31 11:16:40|1396.84|1396.34|1396.89|1396.39|1396.99|1396.49|1396.79|1396.29|0
1743419820000|2025-03-31 11:17:00|1396.94|1396.44|1396.89|1396.39|1396.99|1396.49|1396.89|1396.39|0
1743419830000|2025-03-31 11:17:10|1396.94|1396.44|1396.99|1396.49|1396.99|1396.49|1396.94|1396.44|0
1743419840000|2025-03-31 11:17:20|1396.89|1396.39|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743419850000|2025-03-31 11:17:30|1396.84|1396.34|1396.79|1396.29|1396.84|1396.34|1396.79|1396.29|0
1743419860000|2025-03-31 11:17:40|1396.84|1396.34|1396.89|1396.39|1396.89|1396.39|1396.84|1396.34|0
1743419870000|2025-03-31 11:17:50|1396.84|1396.34|1396.99|1396.49|1396.99|1396.49|1396.79|1396.29|0
1743419880000|2025-03-31 11:18:00|1397.04|1396.54|1396.99|1396.49|1397.04|1396.54|1396.94|1396.44|0
1743419890000|2025-03-31 11:18:10|1397.04|1396.54|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|0
1743419900000|2025-03-31 11:18:20|1397.14|1396.64|1397.09|1396.59|1397.14|1396.64|1397.09|1396.59|0
1743419930000|2025-03-31 11:18:50|1397.14|1396.64|1397.19|1396.69|1397.19|1396.69|1397.14|1396.64|0
1743419940000|2025-03-31 11:19:00|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743419970000|2025-03-31 11:19:30|1397.19|1396.69|1397.09|1396.59|1397.19|1396.69|1397.09|1396.59|0
1743419980000|2025-03-31 11:19:40|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.04|1396.54|0
1743419990000|2025-03-31 11:19:50|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743420000000|2025-03-31 11:20:00|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|1397.14|1396.64|0
1743420010000|2025-03-31 11:20:10|1397.09|1396.59|1397.14|1396.64|1397.14|1396.64|1397.09|1396.59|0
1743420030000|2025-03-31 11:20:30|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|0
1743420040000|2025-03-31 11:20:40|1397.04|1396.54|1397.19|1396.69|1397.19|1396.69|1397.04|1396.54|0
1743420050000|2025-03-31 11:20:50|1397.24|1396.74|1397.39|1396.89|1397.39|1396.89|1397.24|1396.74|0
1743420060000|2025-03-31 11:21:00|1397.44|1396.94|1397.49|1396.99|1397.49|1396.99|1397.44|1396.94|0
1743420070000|2025-03-31 11:21:10|1397.44|1396.94|1397.54|1397.04|1397.59|1397.09|1397.44|1396.94|1
1743420080000|2025-03-31 11:21:20|1397.59|1397.09|1397.69|1397.19|1397.69|1397.19|1397.59|1397.09|0
1743420090000|2025-03-31 11:21:30|1397.74|1397.24|1397.84|1397.34|1397.84|1397.34|1397.74|1397.24|0
1743420100000|2025-03-31 11:21:40|1397.89|1397.39|1397.99|1397.49|1397.99|1397.49|1397.89|1397.39|0
1743420110000|2025-03-31 11:21:50|1398.04|1397.54|1398.14|1397.64|1398.14|1397.64|1398.04|1397.54|0
1743420120000|2025-03-31 11:22:00|1398.19|1397.69|1398.29|1397.79|1398.34|1397.84|1398.19|1397.69|0
1743420130000|2025-03-31 11:22:10|1398.34|1397.84|1398.44|1397.94|1398.69|1398.19|1398.34|1397.84|2
1743420150000|2025-03-31 11:22:30|1398.39|1397.89|1398.44|1397.94|1398.44|1397.94|1398.39|1397.89|0
1743420160000|2025-03-31 11:22:40|1398.39|1397.89|1398.44|1397.94|1398.44|1397.94|1398.39|1397.89|0
1743420170000|2025-03-31 11:22:50|1398.49|1397.99|1398.44|1397.94|1398.84|1398.34|1398.44|1397.94|6
1743420180000|2025-03-31 11:23:00|1398.39|1397.89|1398.19|1397.69|1398.39|1397.89|1398.19|1397.69|0
1743420190000|2025-03-31 11:23:10|1398.24|1397.74|1398.04|1397.54|1398.24|1397.74|1398.04|1397.54|0
1743420200000|2025-03-31 11:23:20|1398.09|1397.59|1397.89|1397.39|1398.09|1397.59|1397.89|1397.39|0
1743420210000|2025-03-31 11:23:30|1397.84|1397.34|1397.74|1397.24|1397.84|1397.34|1397.74|1397.24|0
1743420230000|2025-03-31 11:23:50|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|0
1743420240000|2025-03-31 11:24:00|1397.74|1397.24|1397.64|1397.14|1397.74|1397.24|1397.64|1397.14|0
1743420250000|2025-03-31 11:24:10|1397.59|1397.09|1397.64|1397.14|1397.64|1397.14|1397.59|1397.09|0
1743420260000|2025-03-31 11:24:20|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|0
1743420280000|2025-03-31 11:24:40|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|1397.69|1397.19|0
1743420290000|2025-03-31 11:24:50|1397.69|1397.19|1397.69|1397.19|1397.74|1397.24|1397.69|1397.19|0
1743420300000|2025-03-31 11:25:00|1397.74|1397.24|1397.79|1397.29|1397.79|1397.29|1397.74|1397.24|0
1743420310000|2025-03-31 11:25:10|1397.84|1397.34|1397.79|1397.29|1397.84|1397.34|1397.79|1397.29|0
1743420320000|2025-03-31 11:25:20|1397.84|1397.34|1397.89|1397.39|1397.89|1397.39|1397.84|1397.34|1
1743420340000|2025-03-31 11:25:40|1397.84|1397.34|1397.74|1397.24|1397.84|1397.34|1397.74|1397.24|1
1743420350000|2025-03-31 11:25:50|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|1397.69|1397.19|0
1743420360000|2025-03-31 11:26:00|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|0
1743420370000|2025-03-31 11:26:10|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|1397.79|1397.29|0
1743420380000|2025-03-31 11:26:20|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|1397.74|1397.24|0
1743420390000|2025-03-31 11:26:30|1397.79|1397.29|1397.64|1397.14|1397.79|1397.29|1397.64|1397.14|0
1743420410000|2025-03-31 11:26:50|1397.59|1397.09|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743420420000|2025-03-31 11:27:00|1397.64|1397.14|1397.59|1397.09|1397.64|1397.14|1397.59|1397.09|0
1743420430000|2025-03-31 11:27:10|1397.54|1397.04|1397.54|1397.04|1397.54|1397.04|1397.54|1397.04|0
1743420450000|2025-03-31 11:27:30|1397.59|1397.09|1397.64|1397.14|1397.64|1397.14|1397.54|1397.04|0
1743420470000|2025-03-31 11:27:50|1397.59|1397.09|1397.54|1397.04|1397.94|1397.44|1397.49|1396.99|3
1743420480000|2025-03-31 11:28:00|1397.49|1396.99|1397.54|1397.04|1397.64|1397.14|1397.49|1396.99|0
1743420490000|2025-03-31 11:28:10|1397.49|1396.99|1397.59|1397.09|1397.59|1397.09|1397.49|1396.99|0
1743420500000|2025-03-31 11:28:20|1397.64|1397.14|1397.69|1397.19|1397.69|1397.19|1397.64|1397.14|0
1743420510000|2025-03-31 11:28:30|1397.74|1397.24|1397.54|1397.04|1397.74|1397.24|1397.54|1397.04|1
1743420520000|2025-03-31 11:28:40|1397.29|1396.79|1397.19|1396.69|1397.29|1396.79|1397.19|1396.69|0
1743420530000|2025-03-31 11:28:50|1397.14|1396.64|1397.09|1396.59|1397.14|1396.64|1397.09|1396.59|0
1743420540000|2025-03-31 11:29:00|1396.99|1396.49|1396.99|1396.49|1396.99|1396.49|1396.99|1396.49|0
1743420550000|2025-03-31 11:29:10|1397.04|1396.54|1396.99|1396.49|1397.09|1396.59|1396.99|1396.49|0
1743420570000|2025-03-31 11:29:30|1396.94|1396.44|1396.89|1396.39|1396.94|1396.44|1396.89|1396.39|0
1743420580000|2025-03-31 11:29:40|1396.84|1396.34|1396.79|1396.29|1396.84|1396.34|1396.79|1396.29|0
1743420600000|2025-03-31 11:30:00|1396.84|1396.34|1396.99|1396.49|1396.99|1396.49|1396.84|1396.34|0
1743420610000|2025-03-31 11:30:10|1397.04|1396.54|1397.09|1396.59|1397.09|1396.59|1397.04|1396.54|0
1743420620000|2025-03-31 11:30:20|1397.14|1396.64|1397.09|1396.59|1397.19|1396.69|1397.09|1396.59|0
1743420630000|2025-03-31 11:30:30|1397.14|1396.64|1396.74|1396.24|1397.14|1396.64|1396.69|1396.19|1
1743420640000|2025-03-31 11:30:40|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|1396.69|1396.19|0
1743420650000|2025-03-31 11:30:50|1396.59|1396.09|1396.49|1395.99|1396.64|1396.14|1396.44|1395.94|17
1743420660000|2025-03-31 11:31:00|1396.44|1395.94|1396.49|1395.99|1396.49|1395.99|1396.39|1395.89|0
1743420680000|2025-03-31 11:31:20|1396.44|1395.94|1396.39|1395.89|1396.44|1395.94|1396.39|1395.89|0
1743420690000|2025-03-31 11:31:30|1396.34|1395.84|1396.39|1395.89|1396.39|1395.89|1396.29|1395.79|0
1743420710000|2025-03-31 11:31:50|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|1396.39|1395.89|0
1743420720000|2025-03-31 11:32:00|1396.39|1395.89|1396.39|1395.89|1396.44|1395.94|1396.39|1395.89|0
1743420730000|2025-03-31 11:32:10|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|1396.44|1395.94|0
1743420740000|2025-03-31 11:32:20|1396.49|1395.99|1396.44|1395.94|1396.49|1395.99|1396.44|1395.94|0
1743420750000|2025-03-31 11:32:30|1396.49|1395.99|1396.49|1395.99|1396.49|1395.99|1396.49|1395.99|0
1743420770000|2025-03-31 11:32:50|1396.54|1396.04|1396.54|1396.04|1396.54|1396.04|1396.54|1396.04|0
1743420880000|2025-03-31 11:34:40|1396.59|1396.09|1396.54|1396.04|1396.59|1396.09|1396.54|1396.04|0
1743420900000|2025-03-31 11:35:00|1396.59|1396.09|1396.59|1396.09|1396.59|1396.09|1396.54|1396.04|0
1743420910000|2025-03-31 11:35:10|1396.64|1396.14|1396.94|1396.44|1397.04|1396.54|1396.59|1396.09|8
1743420920000|2025-03-31 11:35:20|1396.89|1396.39|1396.84|1396.34|1396.89|1396.39|1396.84|1396.34|0
1743420940000|2025-03-31 11:35:40|1396.79|1396.29|1396.79|1396.29|1396.79|1396.29|1396.79|1396.29|0
1743420950000|2025-03-31 11:35:50|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|1396.74|1396.24|0
1743420960000|2025-03-31 11:36:00|1396.79|1396.29|1396.79|1396.29|1396.79|1396.29|1396.79|1396.29|0
1743420970000|2025-03-31 11:36:10|1396.74|1396.24|1396.69|1396.19|1396.74|1396.24|1396.69|1396.19|0
1743420980000|2025-03-31 11:36:20|||||||||1
1743420990000|2025-03-31 11:36:30|1396.74|1396.24|1396.69|1396.19|1396.74|1396.24|1396.69|1396.19|0
1743421000000|2025-03-31 11:36:40|||||||||1
1743421010000|2025-03-31 11:36:50|||||||||1
1743421020000|2025-03-31 11:37:00|1396.74|1396.24|1396.69|1396.19|1396.74|1396.24|1396.69|1396.19|0
1743421030000|2025-03-31 11:37:10|1396.74|1396.24|1396.69|1396.19|1396.74|1396.24|1396.69|1396.19|0
1743421040000|2025-03-31 11:37:20|1396.74|1396.24|1396.69|1396.19|1396.74|1396.24|1396.69|1396.19|0
1743421050000|2025-03-31 11:37:30|1396.74|1396.24|1396.79|1396.29|1396.84|1396.34|1396.74|1396.24|0
1743421060000|2025-03-31 11:37:40|1396.84|1396.34|1396.89|1396.39|1396.94|1396.44|1396.84|1396.34|0
1743421070000|2025-03-31 11:37:50|||||||||1
1743421100000|2025-03-31 11:38:20|1396.94|1396.44|1396.94|1396.44|1396.94|1396.44|1396.94|1396.44|0
1743421110000|2025-03-31 11:38:30|1396.89|1396.39|1396.89|1396.39|1396.89|1396.39|1396.89|1396.39|0
1743421120000|2025-03-31 11:38:40|1396.94|1396.44|1396.94|1396.44|1396.94|1396.44|1396.94|1396.44|0
1743421130000|2025-03-31 11:38:50|1397.24|1396.74|1396.99|1396.49|1397.24|1396.74|1396.99|1396.49|1
1743421140000|2025-03-31 11:39:00|1396.94|1396.44|1397.14|1396.64|1397.34|1396.84|1396.94|1396.44|1
1743421150000|2025-03-31 11:39:10|1397.54|1397.04|1397.24|1396.74|1397.59|1397.09|1397.14|1396.64|6
1743421160000|2025-03-31 11:39:20|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|1397.19|1396.69|0
1743421180000|2025-03-31 11:39:40|1397.24|1396.74|1397.19|1396.69|1397.24|1396.74|1397.19|1396.69|0
1743421190000|2025-03-31 11:39:50|1397.24|1396.74|1397.24|1396.74|1397.24|1396.74|1397.19|1396.69|0
1743421200000|2025-03-31 11:40:00|1397.06|1396.56|1397.06|1396.56|1397.11|1396.61|1397.01|1396.51|0
1743421210000|2025-03-31 11:40:10|1397.11|1396.61|1397.21|1396.71|1397.21|1396.71|1397.11|1396.61|0
1743421220000|2025-03-31 11:40:20|1397.26|1396.76|1397.26|1396.76|1397.26|1396.76|1397.26|1396.76|1
1743421230000|2025-03-31 11:40:30|1397.31|1396.81|1397.36|1396.86|1397.36|1396.86|1397.31|1396.81|0
1743421240000|2025-03-31 11:40:40|1397.31|1396.81|1397.26|1396.76|1397.31|1396.81|1397.21|1396.71|0
1743421250000|2025-03-31 11:40:50|1397.21|1396.71|1397.21|1396.71|1397.26|1396.76|1397.21|1396.71|0
1743421260000|2025-03-31 11:41:00|1397.26|1396.76|1397.41|1396.91|1397.41|1396.91|1397.26|1396.76|0
1743421270000|2025-03-31 11:41:10|1397.46|1396.96|1397.61|1397.11|1397.61|1397.11|1397.41|1396.91|0
1743421280000|2025-03-31 11:41:20|1397.66|1397.16|1397.71|1397.21|1397.71|1397.21|1397.66|1397.16|0
1743421290000|2025-03-31 11:41:30|1397.76|1397.26|1397.61|1397.11|1398.11|1397.61|1397.61|1397.11|2
1743421310000|2025-03-31 11:41:50|1397.56|1397.06|1397.51|1397.01|1397.56|1397.06|1397.51|1397.01|0
1743421320000|2025-03-31 11:42:00|1397.41|1396.91|1397.41|1396.91|1397.41|1396.91|1397.36|1396.86|0
1743421350000|2025-03-31 11:42:30|1397.36|1396.86|1397.41|1396.91|1397.41|1396.91|1397.36|1396.86|0
1743421390000|2025-03-31 11:43:10|1397.46|1396.96|1397.61|1397.11|1397.61|1397.11|1397.46|1396.96|0
1743421400000|2025-03-31 11:43:20|1397.56|1397.06|1397.56|1397.06|1397.56|1397.06|1397.56|1397.06|0
1743421410000|2025-03-31 11:43:30|1397.61|1397.11|1397.56|1397.06|1397.61|1397.11|1397.56|1397.06|0
1743421420000|2025-03-31 11:43:40|1397.61|1397.11|1397.81|1397.31|1397.81|1397.31|1397.61|1397.11|0
1743421440000|2025-03-31 11:44:00|1397.91|1397.41|1397.91|1397.41|1397.91|1397.41|1397.91|1397.41|0
1743421450000|2025-03-31 11:44:10|1397.86|1397.36|1397.91|1397.41|1397.91|1397.41|1397.86|1397.36|0
1743421460000|2025-03-31 11:44:20|1397.86|1397.36|1397.91|1397.41|1397.91|1397.41|1397.86|1397.36|0
1743421470000|2025-03-31 11:44:30|1397.96|1397.46|1398.01|1397.51|1398.01|1397.51|1397.96|1397.46|0
1743421500000|2025-03-31 11:45:00|1397.96|1397.46|1397.91|1397.41|1397.96|1397.46|1397.86|1397.36|0
1743421510000|2025-03-31 11:45:10|1397.86|1397.36|1397.86|1397.36|1397.86|1397.36|1397.86|1397.36|0
1743421520000|2025-03-31 11:45:20|1397.81|1397.31|1397.81|1397.31|1397.81|1397.31|1397.81|1397.31|0
1743421530000|2025-03-31 11:45:30|1397.86|1397.36|1397.86|1397.36|1397.86|1397.36|1397.86|1397.36|0
1743421550000|2025-03-31 11:45:50|1397.91|1397.41|1397.91|1397.41|1397.91|1397.41|1397.91|1397.41|0
1743421560000|2025-03-31 11:46:00|1397.96|1397.46|1397.96|1397.46|1397.96|1397.46|1397.96|1397.46|0
1743421570000|2025-03-31 11:46:10|1398.01|1397.51|1397.96|1397.46|1398.01|1397.51|1397.96|1397.46|0
1743421580000|2025-03-31 11:46:20|1398.01|1397.51|1398.11|1397.61|1398.11|1397.61|1398.01|1397.51|0
1743421590000|2025-03-31 11:46:30|1398.16|1397.66|1398.26|1397.76|1398.26|1397.76|1398.16|1397.66|0
1743421600000|2025-03-31 11:46:40|1398.31|1397.81|1398.36|1397.86|1398.36|1397.86|1398.31|1397.81|0
1743421610000|2025-03-31 11:46:50|1398.41|1397.91|1398.51|1398.01|1398.76|1398.26|1398.36|1397.86|2
1743421620000|2025-03-31 11:47:00|1398.56|1398.06|1398.76|1398.26|1398.76|1398.26|1398.56|1398.06|0
1743421630000|2025-03-31 11:47:10|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|1398.76|1398.26|0
1743421640000|2025-03-31 11:47:20|1398.86|1398.36|1398.76|1398.26|1399.11|1398.61|1398.76|1398.26|2
1743421650000|2025-03-31 11:47:30|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|0
1743421660000|2025-03-31 11:47:40|1398.86|1398.36|1398.91|1398.41|1398.91|1398.41|1398.86|1398.36|0
1743421670000|2025-03-31 11:47:50|1398.96|1398.46|1399.06|1398.56|1399.11|1398.61|1398.96|1398.46|0
1743421680000|2025-03-31 11:48:00|1399.11|1398.61|1398.96|1398.46|1399.11|1398.61|1398.91|1398.41|0
1743421690000|2025-03-31 11:48:10|1398.91|1398.41|1398.91|1398.41|1398.91|1398.41|1398.91|1398.41|0
1743421700000|2025-03-31 11:48:20|1398.86|1398.36|1398.76|1398.26|1398.86|1398.36|1398.76|1398.26|0
1743421710000|2025-03-31 11:48:30|1398.81|1398.31|1398.76|1398.26|1398.81|1398.31|1398.76|1398.26|0
1743421730000|2025-03-31 11:48:50|1398.81|1398.31|1398.76|1398.26|1398.81|1398.31|1398.76|1398.26|0
1743421740000|2025-03-31 11:49:00|1399.06|1398.56|1398.66|1398.16|1399.11|1398.61|1398.66|1398.16|2
1743421750000|2025-03-31 11:49:10|1399.01|1398.51|1398.66|1398.16|1399.01|1398.51|1398.66|1398.16|4
1743421760000|2025-03-31 11:49:20|1398.61|1398.11|1398.56|1398.06|1398.61|1398.11|1398.56|1398.06|0
1743421770000|2025-03-31 11:49:30|1398.51|1398.01|1398.51|1398.01|1398.51|1398.01|1398.51|1398.01|0
1743421790000|2025-03-31 11:49:50|1398.56|1398.06|1398.56|1398.06|1398.56|1398.06|1398.56|1398.06|0
1743421800000|2025-03-31 11:50:00|1398.16|1397.66|1398.11|1397.61|1398.16|1397.66|1398.11|1397.61|2
1743421810000|2025-03-31 11:50:10|1398.16|1397.66|1398.21|1397.71|1398.21|1397.71|1398.16|1397.66|0
1743421830000|2025-03-31 11:50:30|1398.11|1397.61|1398.21|1397.71|1398.26|1397.76|1398.11|1397.61|1
1743421860000|2025-03-31 11:51:00|1398.26|1397.76|1398.26|1397.76|1398.26|1397.76|1398.21|1397.71|0
1743421880000|2025-03-31 11:51:20|1398.61|1398.11|1398.51|1398.01|1398.66|1398.16|1398.51|1398.01|9
1743421910000|2025-03-31 11:51:50|1398.56|1398.06|1398.61|1398.11|1398.61|1398.11|1398.56|1398.06|0
1743421920000|2025-03-31 11:52:00|1398.56|1398.06|1398.61|1398.11|1398.61|1398.11|1398.56|1398.06|0
1743421930000|2025-03-31 11:52:10|1398.56|1398.06|1398.56|1398.06|1398.61|1398.11|1398.56|1398.06|0
1743421950000|2025-03-31 11:52:30|1398.61|1398.11|1398.61|1398.11|1398.61|1398.11|1398.56|1398.06|0
1743421960000|2025-03-31 11:52:40|1398.66|1398.16|1398.71|1398.21|1398.71|1398.21|1398.66|1398.16|0
1743421970000|2025-03-31 11:52:50|1398.66|1398.16|1398.71|1398.21|1398.71|1398.21|1398.66|1398.16|0
1743421990000|2025-03-31 11:53:10|1398.66|1398.16|1398.71|1398.21|1398.71|1398.21|1398.61|1398.11|0
1743422000000|2025-03-31 11:53:20|1398.61|1398.11|1398.56|1398.06|1398.61|1398.11|1398.56|1398.06|0
1743422020000|2025-03-31 11:53:40|1398.51|1398.01|1398.51|1398.01|1398.56|1398.06|1398.51|1398.01|0
1743422050000|2025-03-31 11:54:10|1398.46|1397.96|1398.51|1398.01|1398.51|1398.01|1398.46|1397.96|0
1743422070000|2025-03-31 11:54:30|1398.46|1397.96|1398.46|1397.96|1398.46|1397.96|1398.46|1397.96|0
1743422080000|2025-03-31 11:54:40|1398.51|1398.01|1398.51|1398.01|1398.51|1398.01|1398.51|1398.01|0
1743422100000|2025-03-31 11:55:00|1398.56|1398.06|1398.56|1398.06|1398.56|1398.06|1398.56|1398.06|0
1743422110000|2025-03-31 11:55:10|1398.61|1398.11|1398.61|1398.11|1398.61|1398.11|1398.61|1398.11|0
1743422120000|2025-03-31 11:55:20|1398.56|1398.06|1398.56|1398.06|1398.61|1398.11|1398.56|1398.06|0
1743422190000|2025-03-31 11:56:30|1398.51|1398.01|1398.56|1398.06|1398.56|1398.06|1398.51|1398.01|0
1743422200000|2025-03-31 11:56:40|1398.51|1398.01|1398.56|1398.06|1398.56|1398.06|1398.51|1398.01|0
1743422220000|2025-03-31 11:57:00|1398.61|1398.11|1398.66|1398.16|1398.66|1398.16|1398.61|1398.11|0
1743422230000|2025-03-31 11:57:10|1398.71|1398.21|1398.66|1398.16|1398.71|1398.21|1398.66|1398.16|0
1743422240000|2025-03-31 11:57:20|1398.71|1398.21|1398.71|1398.21|1398.71|1398.21|1398.71|1398.21|0
1743422280000|2025-03-31 11:58:00|1398.76|1398.26|1398.81|1398.31|1398.81|1398.31|1398.76|1398.26|0
1743422330000|2025-03-31 11:58:50|1398.76|1398.26|1398.76|1398.26|1398.76|1398.26|1398.76|1398.26|0
1743422340000|2025-03-31 11:59:00|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|0
1743422350000|2025-03-31 11:59:10|1398.76|1398.26|1398.76|1398.26|1398.81|1398.31|1398.76|1398.26|0
1743422390000|2025-03-31 11:59:50|1398.71|1398.21|1398.71|1398.21|1398.71|1398.21|1398.71|1398.21|0
1743422400000|2025-03-31 12:00:00|1398.76|1398.26|1398.76|1398.26|1398.76|1398.26|1398.76|1398.26|0
1743422410000|2025-03-31 12:00:10|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|1398.81|1398.31|0
1743422420000|2025-03-31 12:00:20|1398.86|1398.36|1398.86|1398.36|1398.86|1398.36|1398.86|1398.36|0
1743422430000|2025-03-31 12:00:30|1398.91|1398.41|1399.06|1398.56|1399.06|1398.56|1398.91|1398.41|0
1743422440000|2025-03-31 12:00:40|1399.46|1398.96|1399.26|1398.76|1399.56|1399.06|1399.16|1398.66|5
1743422450000|2025-03-31 12:00:50|1399.61|1399.11|1399.36|1398.86|1399.66|1399.16|1399.31|1398.81|2
1743422460000|2025-03-31 12:01:00|1399.71|1399.21|1399.36|1398.86|1399.76|1399.26|1399.36|1398.86|2
1743422470000|2025-03-31 12:01:10|1399.41|1398.91|1399.41|1398.91|1399.41|1398.91|1399.36|1398.86|0
1743422490000|2025-03-31 12:01:30|1399.36|1398.86|1399.36|1398.86|1399.36|1398.86|1399.36|1398.86|0
1743422510000|2025-03-31 12:01:50|1399.41|1398.91|1399.41|1398.91|1399.41|1398.91|1399.41|1398.91|0
1743422520000|2025-03-31 12:02:00|1399.46|1398.96|1399.51|1399.01|1399.51|1399.01|1399.41|1398.91|0
1743422530000|2025-03-31 12:02:10|1399.56|1399.06|1399.71|1399.21|1399.71|1399.21|1399.56|1399.06|0
1743422540000|2025-03-31 12:02:20|1399.76|1399.26|1399.81|1399.31|1399.81|1399.31|1399.76|1399.26|0
1743422550000|2025-03-31 12:02:30|1399.86|1399.36|1399.86|1399.36|1399.86|1399.36|1399.81|1399.31|1
1743422560000|2025-03-31 12:02:40|1400.16|1399.66|1399.96|1399.46|1400.16|1399.66|1399.86|1399.36|3
1743422570000|2025-03-31 12:02:50|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|1399.86|1399.36|0
1743422580000|2025-03-31 12:03:00|1399.86|1399.36|1399.86|1399.36|1399.86|1399.36|1399.86|1399.36|0
1743422590000|2025-03-31 12:03:10|1399.91|1399.41|1399.71|1399.21|1400.06|1399.56|1399.71|1399.21|1
1743422600000|2025-03-31 12:03:20|1399.66|1399.16|1399.56|1399.06|1399.66|1399.16|1399.56|1399.06|0
1743422610000|2025-03-31 12:03:30|1399.51|1399.01|1399.61|1399.11|1399.61|1399.11|1399.51|1399.01|0
1743422630000|2025-03-31 12:03:50|1399.66|1399.16|1399.61|1399.11|1399.66|1399.16|1399.61|1399.11|0
1743422640000|2025-03-31 12:04:00|1399.66|1399.16|1399.66|1399.16|1399.66|1399.16|1399.61|1399.11|0
1743422650000|2025-03-31 12:04:10|1399.61|1399.11|1399.56|1399.06|1399.66|1399.16|1399.56|1399.06|0
1743422660000|2025-03-31 12:04:20|1399.61|1399.11|1399.66|1399.16|1399.66|1399.16|1399.61|1399.11|0
1743422670000|2025-03-31 12:04:30|1399.71|1399.21|1399.71|1399.21|1399.71|1399.21|1399.71|1399.21|0
1743422680000|2025-03-31 12:04:40|1399.66|1399.16|1399.66|1399.16|1399.71|1399.21|1399.66|1399.16|0
1743422690000|2025-03-31 12:04:50|1399.61|1399.11|1399.61|1399.11|1399.61|1399.11|1399.61|1399.11|0
1743422700000|2025-03-31 12:05:00|1399.66|1399.16|1399.66|1399.16|1399.66|1399.16|1399.61|1399.11|0
1743422710000|2025-03-31 12:05:10|1399.61|1399.11|1399.66|1399.16|1399.66|1399.16|1399.61|1399.11|0
1743422740000|2025-03-31 12:05:40|1399.71|1399.21|1399.71|1399.21|1399.71|1399.21|1399.66|1399.16|0
1743422770000|2025-03-31 12:06:10|1399.76|1399.26|1399.81|1399.31|1399.81|1399.31|1399.76|1399.26|0
1743422780000|2025-03-31 12:06:20|1399.86|1399.36|1399.91|1399.41|1399.91|1399.41|1399.81|1399.31|0
1743422790000|2025-03-31 12:06:30|1399.86|1399.36|1399.86|1399.36|1399.86|1399.36|1399.86|1399.36|0
1743422800000|2025-03-31 12:06:40|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|0
1743422820000|2025-03-31 12:07:00|1399.96|1399.46|1399.96|1399.46|1400.01|1399.51|1399.96|1399.46|0
1743422830000|2025-03-31 12:07:10|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1743422850000|2025-03-31 12:07:30|1399.96|1399.46|1400.11|1399.61|1400.11|1399.61|1399.96|1399.46|0
1743422870000|2025-03-31 12:07:50|1400.06|1399.56|1400.11|1399.61|1400.11|1399.61|1400.06|1399.56|0
1743422890000|2025-03-31 12:08:10|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|0
1743422900000|2025-03-31 12:08:20|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|0
1743422910000|2025-03-31 12:08:30|1400.16|1399.66|1400.21|1399.71|1400.21|1399.71|1400.16|1399.66|0
1743422920000|2025-03-31 12:08:40|1400.16|1399.66|1400.21|1399.71|1400.21|1399.71|1400.16|1399.66|0
1743422930000|2025-03-31 12:08:50|1400.26|1399.76|1400.26|1399.76|1400.26|1399.76|1400.26|1399.76|0
1743422960000|2025-03-31 12:09:20|1400.21|1399.71|1400.16|1399.66|1400.21|1399.71|1400.16|1399.66|0
1743422970000|2025-03-31 12:09:30|1400.21|1399.71|1400.16|1399.66|1400.21|1399.71|1400.16|1399.66|0
1743423000000|2025-03-31 12:10:00|1400.11|1399.61|1400.26|1399.76|1400.26|1399.76|1400.11|1399.61|0
1743423010000|2025-03-31 12:10:10|1400.31|1399.81|1400.36|1399.86|1400.36|1399.86|1400.31|1399.81|0
1743423020000|2025-03-31 12:10:20|1400.41|1399.91|1400.46|1399.96|1400.46|1399.96|1400.41|1399.91|0
1743423030000|2025-03-31 12:10:30|1400.51|1400.01|1400.56|1400.06|1400.81|1400.31|1400.51|1400.01|4
1743423040000|2025-03-31 12:10:40|1400.61|1400.11|1400.96|1400.46|1400.96|1400.46|1400.61|1400.11|0
1743423060000|2025-03-31 12:11:00|1400.76|1400.26|1400.31|1399.81|1400.81|1400.31|1400.31|1399.81|5
1743423070000|2025-03-31 12:11:10|1400.26|1399.76|1400.21|1399.71|1400.26|1399.76|1400.21|1399.71|0
1743423080000|2025-03-31 12:11:20|1400.16|1399.66|1400.16|1399.66|1400.21|1399.71|1400.16|1399.66|0
1743423100000|2025-03-31 12:11:40|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|0
1743423110000|2025-03-31 12:11:50|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|1400.11|1399.61|0
1743423130000|2025-03-31 12:12:10|1400.11|1399.61|1400.16|1399.66|1400.16|1399.66|1400.11|1399.61|0
1743423140000|2025-03-31 12:12:20|1400.11|1399.61|1400.11|1399.61|1400.16|1399.66|1400.11|1399.61|0
1743423150000|2025-03-31 12:12:30|1400.06|1399.56|1400.01|1399.51|1400.06|1399.56|1400.01|1399.51|0
1743423160000|2025-03-31 12:12:40|1399.96|1399.46|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1743423170000|2025-03-31 12:12:50|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|0
1743423180000|2025-03-31 12:13:00|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|0
1743423200000|2025-03-31 12:13:20|1399.96|1399.46|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1743423210000|2025-03-31 12:13:30|1399.96|1399.46|1400.01|1399.51|1400.06|1399.56|1399.96|1399.46|0
1743423230000|2025-03-31 12:13:50|1400.06|1399.56|1400.01|1399.51|1400.06|1399.56|1400.01|1399.51|0
1743423240000|2025-03-31 12:14:00|1400.06|1399.56|1400.11|1399.61|1400.11|1399.61|1400.06|1399.56|0
1743423320000|2025-03-31 12:15:20|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|0
1743423330000|2025-03-31 12:15:30|||||||||2
1743423340000|2025-03-31 12:15:40|1400.26|1399.76|1400.36|1399.86|1400.41|1399.91|1400.26|1399.76|1
1743423350000|2025-03-31 12:15:50|1400.46|1399.96|1400.41|1399.91|1400.51|1400.01|1400.41|1399.91|0
1743423360000|2025-03-31 12:16:00|1400.61|1400.11|1400.06|1399.56|1400.61|1400.11|1400.06|1399.56|3
1743423370000|2025-03-31 12:16:10|1400.01|1399.51|1399.91|1399.41|1400.06|1399.56|1399.86|1399.36|0
1743423380000|2025-03-31 12:16:20|1399.86|1399.36|1399.71|1399.21|1399.86|1399.36|1399.71|1399.21|0
1743423390000|2025-03-31 12:16:30|1399.76|1399.26|1399.86|1399.36|1399.86|1399.36|1399.66|1399.16|0
1743423400000|2025-03-31 12:16:40|1399.81|1399.31|1399.66|1399.16|1399.81|1399.31|1399.66|1399.16|0
1743423410000|2025-03-31 12:16:50|1399.76|1399.26|1399.71|1399.21|1399.76|1399.26|1399.71|1399.21|0
1743423420000|2025-03-31 12:17:00|1399.81|1399.31|1399.71|1399.21|1399.81|1399.31|1399.71|1399.21|0
1743423430000|2025-03-31 12:17:10|1399.66|1399.16|1399.71|1399.21|1399.71|1399.21|1399.66|1399.16|0
1743423440000|2025-03-31 12:17:20|1399.66|1399.16|1399.21|1398.71|1399.66|1399.16|1399.21|1398.71|2
1743423450000|2025-03-31 12:17:30|1399.16|1398.66|1399.21|1398.71|1399.21|1398.71|1399.16|1398.66|0
1743423460000|2025-03-31 12:17:40|1399.16|1398.66|1399.01|1398.51|1399.21|1398.71|1399.01|1398.51|0
1743423470000|2025-03-31 12:17:50|1399.06|1398.56|1399.11|1398.61|1399.16|1398.66|1399.06|1398.56|0
1743423480000|2025-03-31 12:18:00|1399.16|1398.66|1399.31|1398.81|1399.31|1398.81|1399.16|1398.66|0
1743423490000|2025-03-31 12:18:10|1399.26|1398.76|1399.31|1398.81|1399.31|1398.81|1399.21|1398.71|0
1743423510000|2025-03-31 12:18:30|1399.36|1398.86|1399.31|1398.81|1399.41|1398.91|1399.31|1398.81|0
1743423520000|2025-03-31 12:18:40|1399.36|1398.86|1399.41|1398.91|1399.41|1398.91|1399.36|1398.86|0
1743423530000|2025-03-31 12:18:50|1399.36|1398.86|1399.31|1398.81|1399.41|1398.91|1399.31|1398.81|0
1743423540000|2025-03-31 12:19:00|1399.36|1398.86|1399.21|1398.71|1399.41|1398.91|1399.11|1398.61|0
1743423550000|2025-03-31 12:19:10|1399.16|1398.66|1399.16|1398.66|1399.16|1398.66|1399.16|1398.66|0
1743423560000|2025-03-31 12:19:20|1399.11|1398.61|1399.11|1398.61|1399.11|1398.61|1399.11|1398.61|0
1743423570000|2025-03-31 12:19:30|1399.06|1398.56|1399.06|1398.56|1399.06|1398.56|1399.06|1398.56|0
1743423580000|2025-03-31 12:19:40|1399.01|1398.51|1399.01|1398.51|1399.01|1398.51|1399.01|1398.51|0
1743423600000|2025-03-31 12:20:00|1398.96|1398.46|1399.01|1398.51|1399.01|1398.51|1398.96|1398.46|0
1743423610000|2025-03-31 12:20:10|1399.06|1398.56|1398.96|1398.46|1399.06|1398.56|1398.96|1398.46|0
1743423620000|2025-03-31 12:20:20|1399.01|1398.51|1399.01|1398.51|1399.01|1398.51|1399.01|1398.51|0
1743423630000|2025-03-31 12:20:30|1399.06|1398.56|1399.06|1398.56|1399.06|1398.56|1399.01|1398.51|0
1743423640000|2025-03-31 12:20:40|1399.11|1398.61|1399.16|1398.66|1399.16|1398.66|1399.11|1398.61|0
1743423650000|2025-03-31 12:20:50|1399.21|1398.71|1399.21|1398.71|1399.21|1398.71|1399.21|1398.71|0
1743423660000|2025-03-31 12:21:00|1399.16|1398.66|1399.31|1398.81|1399.31|1398.81|1399.16|1398.66|1
1743423670000|2025-03-31 12:21:10|1399.36|1398.86|1399.51|1399.01|1399.51|1399.01|1399.36|1398.86|0
1743423680000|2025-03-31 12:21:20|1399.46|1398.96|1399.51|1399.01|1399.51|1399.01|1399.41|1398.91|0
1743423690000|2025-03-31 12:21:30|1399.41|1398.91|1399.51|1399.01|1399.51|1399.01|1399.41|1398.91|0
1743423700000|2025-03-31 12:21:40|1399.56|1399.06|1399.61|1399.11|1399.61|1399.11|1399.56|1399.06|0
1743423710000|2025-03-31 12:21:50|1399.56|1399.06|1399.61|1399.11|1399.71|1399.21|1399.51|1399.01|0
1743423720000|2025-03-31 12:22:00|1399.66|1399.16|1399.61|1399.11|1399.71|1399.21|1399.61|1399.11|0
1743423730000|2025-03-31 12:22:10|1399.66|1399.16|1399.61|1399.11|1399.71|1399.21|1399.61|1399.11|0
1743423750000|2025-03-31 12:22:30|1399.56|1399.06|1399.61|1399.11|1399.61|1399.11|1399.51|1399.01|0
1743423760000|2025-03-31 12:22:40|1399.66|1399.16|1399.61|1399.11|1399.66|1399.16|1399.61|1399.11|0
1743423770000|2025-03-31 12:22:50|1399.66|1399.16|1399.71|1399.21|1399.71|1399.21|1399.66|1399.16|0
1743423780000|2025-03-31 12:23:00|1399.76|1399.26|1400.01|1399.51|1400.11|1399.61|1399.76|1399.26|0
1743423790000|2025-03-31 12:23:10|1399.96|1399.46|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1743423800000|2025-03-31 12:23:20|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|0
1743423810000|2025-03-31 12:23:30|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1743423820000|2025-03-31 12:23:40|1400.06|1399.56|1400.21|1399.71|1400.21|1399.71|1400.01|1399.51|0
1743423830000|2025-03-31 12:23:50|1400.26|1399.76|1400.31|1399.81|1400.31|1399.81|1400.26|1399.76|0
1743423840000|2025-03-31 12:24:00|1400.26|1399.76|1400.21|1399.71|1400.26|1399.76|1400.21|1399.71|0
1743423850000|2025-03-31 12:24:10|1400.16|1399.66|1400.11|1399.61|1400.16|1399.66|1400.11|1399.61|0
1743423870000|2025-03-31 12:24:30|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|0
1743423890000|2025-03-31 12:24:50|1400.11|1399.61|1400.06|1399.56|1400.11|1399.61|1400.06|1399.56|0
1743423900000|2025-03-31 12:25:00|1400.11|1399.61|1400.11|1399.61|1400.11|1399.61|1400.06|1399.56|0
1743423910000|2025-03-31 12:25:10|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|1400.11|1399.61|0
1743423920000|2025-03-31 12:25:20|1400.11|1399.61|1400.11|1399.61|1400.16|1399.66|1400.11|1399.61|0
1743423930000|2025-03-31 12:25:30|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|1400.11|1399.61|0
1743423940000|2025-03-31 12:25:40|1400.11|1399.61|1400.26|1399.76|1400.26|1399.76|1400.11|1399.61|0
1743423950000|2025-03-31 12:25:50|1400.31|1399.81|1400.36|1399.86|1400.36|1399.86|1400.26|1399.76|0
1743423960000|2025-03-31 12:26:00|1400.41|1399.91|1400.51|1400.01|1400.51|1400.01|1400.41|1399.91|0
1743423970000|2025-03-31 12:26:10|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|0
1743423980000|2025-03-31 12:26:20|1400.61|1400.11|1400.56|1400.06|1400.91|1400.41|1400.56|1400.06|2
1743423990000|2025-03-31 12:26:30|1400.61|1400.11|1400.66|1400.16|1400.66|1400.16|1400.61|1400.11|2
1743424000000|2025-03-31 12:26:40|1400.71|1400.21|1400.51|1400.01|1400.71|1400.21|1400.36|1399.86|0
1743424010000|2025-03-31 12:26:50|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|0
1743424020000|2025-03-31 12:27:00|1400.51|1400.01|1400.56|1400.06|1400.56|1400.06|1400.51|1400.01|0
1743424030000|2025-03-31 12:27:10|1400.61|1400.11|1400.61|1400.11|1400.61|1400.11|1400.61|1400.11|0
1743424040000|2025-03-31 12:27:20|1400.56|1400.06|1400.61|1400.11|1400.61|1400.11|1400.56|1400.06|1
1743424050000|2025-03-31 12:27:30|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|0
1743424060000|2025-03-31 12:27:40|1400.61|1400.11|1400.61|1400.11|1400.61|1400.11|1400.56|1400.06|0
1743424070000|2025-03-31 12:27:50|1400.66|1400.16|1400.66|1400.16|1400.66|1400.16|1400.66|1400.16|1
1743424080000|2025-03-31 12:28:00|1400.71|1400.21|1400.71|1400.21|1400.76|1400.26|1400.71|1400.21|0
1743424090000|2025-03-31 12:28:10|1400.76|1400.26|1400.71|1400.21|1400.81|1400.31|1400.71|1400.21|0
1743424100000|2025-03-31 12:28:20|1400.76|1400.26|1400.81|1400.31|1400.81|1400.31|1400.76|1400.26|0
1743424110000|2025-03-31 12:28:30|1400.86|1400.36|1400.91|1400.41|1400.91|1400.41|1400.86|1400.36|0
1743424120000|2025-03-31 12:28:40|1400.96|1400.46|1401.01|1400.51|1401.01|1400.51|1400.96|1400.46|0
1743424130000|2025-03-31 12:28:50|1401.06|1400.56|1401.01|1400.51|1401.06|1400.56|1401.01|1400.51|0
1743424140000|2025-03-31 12:29:00|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|0
1743424150000|2025-03-31 12:29:10|1401.21|1400.71|1401.26|1400.76|1401.26|1400.76|1401.21|1400.71|0
1743424160000|2025-03-31 12:29:20|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|1401.26|1400.76|0
1743424170000|2025-03-31 12:29:30|1401.36|1400.86|1401.26|1400.76|1401.36|1400.86|1401.26|1400.76|0
1743424180000|2025-03-31 12:29:40|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|0
1743424190000|2025-03-31 12:29:50|1401.36|1400.86|1401.46|1400.96|1401.46|1400.96|1401.36|1400.86|0
1743424200000|2025-03-31 12:30:00|1401.41|1400.91|1401.21|1400.71|1401.46|1400.96|1401.21|1400.71|2
1743424220000|2025-03-31 12:30:20|1401.26|1400.76|1401.41|1400.91|1401.41|1400.91|1401.21|1400.71|0
1743424230000|2025-03-31 12:30:30|1401.36|1400.86|1401.31|1400.81|1401.36|1400.86|1401.31|1400.81|0
1743424240000|2025-03-31 12:30:40|1401.26|1400.76|1401.06|1400.56|1401.26|1400.76|1401.01|1400.51|0
1743424250000|2025-03-31 12:30:50|1401.01|1400.51|1401.06|1400.56|1401.06|1400.56|1401.01|1400.51|0
1743424260000|2025-03-31 12:31:00|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|0
1743424270000|2025-03-31 12:31:10|1400.96|1400.46|1400.96|1400.46|1401.01|1400.51|1400.96|1400.46|0
1743424280000|2025-03-31 12:31:20|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1400.96|1400.46|0
1743424290000|2025-03-31 12:31:30|1401.06|1400.56|1401.06|1400.56|1401.11|1400.61|1401.06|1400.56|0
1743424300000|2025-03-31 12:31:40|1401.01|1400.51|1401.06|1400.56|1401.06|1400.56|1401.01|1400.51|0
1743424310000|2025-03-31 12:31:50|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|0
1743424320000|2025-03-31 12:32:00|1401.06|1400.56|1400.96|1400.46|1401.06|1400.56|1400.96|1400.46|0
1743424330000|2025-03-31 12:32:10|1400.91|1400.41|1401.01|1400.51|1401.01|1400.51|1400.91|1400.41|0
1743424340000|2025-03-31 12:32:20|1401.06|1400.56|1401.06|1400.56|1401.06|1400.56|1401.06|1400.56|0
1743424350000|2025-03-31 12:32:30|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|0
1743424360000|2025-03-31 12:32:40|1401.06|1400.56|1401.06|1400.56|1401.06|1400.56|1401.06|1400.56|0
1743424370000|2025-03-31 12:32:50|1401.01|1400.51|1401.06|1400.56|1401.06|1400.56|1401.01|1400.51|0
1743424380000|2025-03-31 12:33:00|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1400.96|1400.46|0
1743424390000|2025-03-31 12:33:10|1401.06|1400.56|1401.01|1400.51|1401.06|1400.56|1401.01|1400.51|0
1743424410000|2025-03-31 12:33:30|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|0
1743424420000|2025-03-31 12:33:40|1400.91|1400.41|1400.91|1400.41|1400.96|1400.46|1400.91|1400.41|0
1743424430000|2025-03-31 12:33:50|1400.86|1400.36|1400.86|1400.36|1400.91|1400.41|1400.86|1400.36|1
1743424440000|2025-03-31 12:34:00|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|0
1743424450000|2025-03-31 12:34:10|1400.86|1400.36|1400.96|1400.46|1400.96|1400.46|1400.86|1400.36|0
1743424460000|2025-03-31 12:34:20|1401.16|1400.66|1401.06|1400.56|1401.16|1400.66|1400.96|1400.46|4
1743424470000|2025-03-31 12:34:30|1401.11|1400.61|1401.21|1400.71|1401.21|1400.71|1401.11|1400.61|0
1743424480000|2025-03-31 12:34:40|1401.26|1400.76|1401.41|1400.91|1401.41|1400.91|1401.26|1400.76|0
1743424490000|2025-03-31 12:34:50|1401.46|1400.96|1401.46|1400.96|1401.51|1401.01|1401.46|1400.96|2
1743424500000|2025-03-31 12:35:00|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.16|1400.66|0
1743424510000|2025-03-31 12:35:10|1401.26|1400.76|1401.26|1400.76|1401.31|1400.81|1401.26|1400.76|0
1743424520000|2025-03-31 12:35:20|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|0
1743424530000|2025-03-31 12:35:30|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|0
1743424570000|2025-03-31 12:36:10|1401.41|1400.91|1401.41|1400.91|1401.46|1400.96|1401.41|1400.91|0
1743424580000|2025-03-31 12:36:20|1401.46|1400.96|1401.46|1400.96|1401.46|1400.96|1401.46|1400.96|0
1743424590000|2025-03-31 12:36:30|1401.51|1401.01|1401.51|1401.01|1401.51|1401.01|1401.51|1401.01|0
1743424600000|2025-03-31 12:36:40|1401.56|1401.06|1401.51|1401.01|1401.56|1401.06|1401.51|1401.01|0
1743424620000|2025-03-31 12:37:00|1401.56|1401.06|1401.56|1401.06|1401.56|1401.06|1401.51|1401.01|0
1743424630000|2025-03-31 12:37:10|1401.51|1401.01|1401.51|1401.01|1401.56|1401.06|1401.51|1401.01|0
1743424640000|2025-03-31 12:37:20|1401.46|1400.96|1401.61|1401.11|1401.61|1401.11|1401.46|1400.96|0
1743424670000|2025-03-31 12:37:50|1401.66|1401.16|1401.61|1401.11|1401.66|1401.16|1401.61|1401.11|0
1743424680000|2025-03-31 12:38:00|1401.66|1401.16|1401.81|1401.31|1401.81|1401.31|1401.66|1401.16|0
1743424690000|2025-03-31 12:38:10|1401.86|1401.36|1401.81|1401.31|1401.86|1401.36|1401.81|1401.31|0
1743424710000|2025-03-31 12:38:30|1401.76|1401.26|1401.91|1401.41|1401.91|1401.41|1401.76|1401.26|0
1743424720000|2025-03-31 12:38:40|1401.96|1401.46|1402.01|1401.51|1402.01|1401.51|1401.96|1401.46|0
1743424730000|2025-03-31 12:38:50|1401.96|1401.46|1401.91|1401.41|1401.96|1401.46|1401.91|1401.41|0
1743424740000|2025-03-31 12:39:00|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|0
1743424760000|2025-03-31 12:39:20|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|0
1743424770000|2025-03-31 12:39:30|1401.96|1401.46|1401.96|1401.46|1402.01|1401.51|1401.96|1401.46|0
1743424780000|2025-03-31 12:39:40|1402.01|1401.51|1402.11|1401.61|1402.11|1401.61|1402.01|1401.51|0
1743424790000|2025-03-31 12:39:50|1402.06|1401.56|1402.11|1401.61|1402.41|1401.91|1402.06|1401.56|4
1743424800000|2025-03-31 12:40:00|1401.71|1401.21|1401.76|1401.26|1401.76|1401.26|1401.71|1401.21|0
1743424810000|2025-03-31 12:40:10|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|0
1743424820000|2025-03-31 12:40:20|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|0
1743424830000|2025-03-31 12:40:30|1401.81|1401.31|1401.76|1401.26|1401.81|1401.31|1401.76|1401.26|0
1743424850000|2025-03-31 12:40:50|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|0
1743424860000|2025-03-31 12:41:00|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|0
1743424870000|2025-03-31 12:41:10|1401.71|1401.21|1401.71|1401.21|1401.71|1401.21|1401.71|1401.21|0
1743424880000|2025-03-31 12:41:20|1401.66|1401.16|1401.66|1401.16|1401.66|1401.16|1401.66|1401.16|0
1743424900000|2025-03-31 12:41:40|1401.61|1401.11|1401.61|1401.11|1401.61|1401.11|1401.61|1401.11|0
1743424910000|2025-03-31 12:41:50|1401.56|1401.06|1401.56|1401.06|1401.56|1401.06|1401.56|1401.06|0
1743424920000|2025-03-31 12:42:00|1401.61|1401.11|1401.71|1401.21|1401.71|1401.21|1401.56|1401.06|0
1743424930000|2025-03-31 12:42:10|1401.66|1401.16|1401.91|1401.41|1401.91|1401.41|1401.66|1401.16|4
1743424940000|2025-03-31 12:42:20|1401.96|1401.46|1401.56|1401.06|1401.96|1401.46|1401.56|1401.06|0
1743424950000|2025-03-31 12:42:30|1401.51|1401.01|1401.51|1401.01|1401.56|1401.06|1401.51|1401.01|0
1743424960000|2025-03-31 12:42:40|1401.46|1400.96|1401.46|1400.96|1401.46|1400.96|1401.46|1400.96|0
1743424970000|2025-03-31 12:42:50|1401.41|1400.91|1401.31|1400.81|1401.46|1400.96|1401.31|1400.81|0
1743425000000|2025-03-31 12:43:20|1401.26|1400.76|1401.31|1400.81|1401.31|1400.81|1401.26|1400.76|0
1743425010000|2025-03-31 12:43:30|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|0
1743425030000|2025-03-31 12:43:50|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|0
1743425060000|2025-03-31 12:44:20|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|0
1743425080000|2025-03-31 12:44:40|1401.31|1400.81|1401.26|1400.76|1401.31|1400.81|1401.21|1400.71|0
1743425090000|2025-03-31 12:44:50|1401.21|1400.71|1401.26|1400.76|1401.26|1400.76|1401.21|1400.71|0
1743425100000|2025-03-31 12:45:00|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.16|1400.66|0
1743425110000|2025-03-31 12:45:10|1401.26|1400.76|1401.16|1400.66|1401.26|1400.76|1401.16|1400.66|0
1743425130000|2025-03-31 12:45:30|1401.21|1400.71|1401.26|1400.76|1401.31|1400.81|1401.21|1400.71|0
1743425140000|2025-03-31 12:45:40|1401.21|1400.71|1401.26|1400.76|1401.26|1400.76|1401.21|1400.71|0
1743425150000|2025-03-31 12:45:50|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|0
1743425160000|2025-03-31 12:46:00|1401.26|1400.76|1401.21|1400.71|1401.26|1400.76|1401.21|1400.71|0
1743425170000|2025-03-31 12:46:10|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.21|1400.71|0
1743425180000|2025-03-31 12:46:20|1401.21|1400.71|1401.16|1400.66|1401.21|1400.71|1401.16|1400.66|0
1743425190000|2025-03-31 12:46:30|1401.11|1400.61|1401.16|1400.66|1401.16|1400.66|1401.11|1400.61|0
1743425200000|2025-03-31 12:46:40|1401.11|1400.61|1401.16|1400.66|1401.16|1400.66|1401.11|1400.61|0
1743425210000|2025-03-31 12:46:50|1401.11|1400.61|1401.26|1400.76|1401.26|1400.76|1401.11|1400.61|0
1743425230000|2025-03-31 12:47:10|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|1401.26|1400.76|1
1743425240000|2025-03-31 12:47:20|1401.51|1401.01|1401.46|1400.96|1401.51|1401.01|1401.46|1400.96|1
1743425250000|2025-03-31 12:47:30|1401.41|1400.91|1401.66|1401.16|1401.66|1401.16|1401.41|1400.91|0
1743425280000|2025-03-31 12:48:00|1401.71|1401.21|1401.66|1401.16|1401.71|1401.21|1401.66|1401.16|0
1743425290000|2025-03-31 12:48:10|1401.71|1401.21|1401.71|1401.21|1401.76|1401.26|1401.71|1401.21|0
1743425300000|2025-03-31 12:48:20|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|1401.71|1401.21|0
1743425310000|2025-03-31 12:48:30|1401.81|1401.31|1402.01|1401.51|1402.01|1401.51|1401.81|1401.31|0
1743425320000|2025-03-31 12:48:40|1402.11|1401.61|1402.06|1401.56|1402.11|1401.61|1402.06|1401.56|0
1743425340000|2025-03-31 12:49:00|1402.11|1401.61|1402.16|1401.66|1402.16|1401.66|1402.11|1401.61|0
1743425350000|2025-03-31 12:49:10|1402.21|1401.71|1402.36|1401.86|1402.36|1401.86|1402.21|1401.71|0
1743425360000|2025-03-31 12:49:20|1402.41|1401.91|1402.46|1401.96|1402.46|1401.96|1402.36|1401.86|0
1743425370000|2025-03-31 12:49:30|1402.41|1401.91|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1743425380000|2025-03-31 12:49:40|1402.66|1402.16|1402.41|1401.91|1402.71|1402.21|1402.41|1401.91|1
1743425390000|2025-03-31 12:49:50|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|0
1743425400000|2025-03-31 12:50:00|1402.26|1401.76|1402.31|1401.81|1402.56|1402.06|1402.21|1401.71|3
1743425410000|2025-03-31 12:50:10|1402.36|1401.86|1402.41|1401.91|1402.41|1401.91|1402.36|1401.86|0
1743425420000|2025-03-31 12:50:20|1402.46|1401.96|1402.56|1402.06|1402.56|1402.06|1402.46|1401.96|0
1743425430000|2025-03-31 12:50:30|1402.86|1402.36|1402.51|1402.01|1402.86|1402.36|1402.51|1402.01|2
1743425440000|2025-03-31 12:50:40|1402.56|1402.06|1402.56|1402.06|1402.56|1402.06|1402.51|1402.01|0
1743425450000|2025-03-31 12:50:50|1402.51|1402.01|1402.46|1401.96|1402.51|1402.01|1402.46|1401.96|0
1743425460000|2025-03-31 12:51:00|1402.76|1402.26|1402.41|1401.91|1402.76|1402.26|1402.36|1401.86|1
1743425470000|2025-03-31 12:51:10|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|0
1743425480000|2025-03-31 12:51:20|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|0
1743425500000|2025-03-31 12:51:40|1402.46|1401.96|1402.36|1401.86|1402.46|1401.96|1402.36|1401.86|0
1743425510000|2025-03-31 12:51:50|1402.46|1401.96|1402.31|1401.81|1402.46|1401.96|1402.31|1401.81|2
1743425520000|2025-03-31 12:52:00|1402.26|1401.76|1402.16|1401.66|1402.26|1401.76|1402.16|1401.66|0
1743425530000|2025-03-31 12:52:10|1402.11|1401.61|1402.06|1401.56|1402.11|1401.61|1402.06|1401.56|0
1743425540000|2025-03-31 12:52:20|1402.01|1401.51|1401.91|1401.41|1402.01|1401.51|1401.91|1401.41|0
1743425550000|2025-03-31 12:52:30|1401.86|1401.36|1401.71|1401.21|1401.86|1401.36|1401.71|1401.21|0
1743425560000|2025-03-31 12:52:40|1401.66|1401.16|1401.66|1401.16|1401.66|1401.16|1401.66|1401.16|0
1743425580000|2025-03-31 12:53:00|1401.61|1401.11|1401.41|1400.91|1401.61|1401.11|1401.41|1400.91|0
1743425590000|2025-03-31 12:53:10|1401.36|1400.86|1401.31|1400.81|1401.66|1401.16|1401.31|1400.81|1
1743425610000|2025-03-31 12:53:30|1401.36|1400.86|1401.36|1400.86|1401.41|1400.91|1401.36|1400.86|0
1743425620000|2025-03-31 12:53:40|1401.41|1400.91|1401.41|1400.91|1401.41|1400.91|1401.41|1400.91|0
1743425650000|2025-03-31 12:54:10|1401.36|1400.86|1401.26|1400.76|1401.36|1400.86|1401.26|1400.76|0
1743425660000|2025-03-31 12:54:20|1401.21|1400.71|1400.71|1400.21|1401.21|1400.71|1400.66|1400.16|4
1743425670000|2025-03-31 12:54:30|1400.76|1400.26|1400.81|1400.31|1400.81|1400.31|1400.76|1400.26|0
1743425680000|2025-03-31 12:54:40|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|0
1743425690000|2025-03-31 12:54:50|1400.71|1400.21|1400.76|1400.26|1400.76|1400.26|1400.71|1400.21|0
1743425700000|2025-03-31 12:55:00|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|0
1743425710000|2025-03-31 12:55:10|1400.66|1400.16|1400.66|1400.16|1400.66|1400.16|1400.66|1400.16|0
1743425720000|2025-03-31 12:55:20|1400.71|1400.21|1400.66|1400.16|1400.71|1400.21|1400.66|1400.16|0
1743425730000|2025-03-31 12:55:30|1400.61|1400.11|1400.66|1400.16|1400.66|1400.16|1400.61|1400.11|0
1743425760000|2025-03-31 12:56:00|1400.61|1400.11|1400.61|1400.11|1400.61|1400.11|1400.61|1400.11|0
1743425830000|2025-03-31 12:57:10|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|1
1743425860000|2025-03-31 12:57:40|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|0
1743425870000|2025-03-31 12:57:50|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|1400.76|1400.26|0
1743425890000|2025-03-31 12:58:10|1400.86|1400.36|1400.91|1400.41|1400.91|1400.41|1400.86|1400.36|0
1743425900000|2025-03-31 12:58:20|1400.96|1400.46|1401.01|1400.51|1401.01|1400.51|1400.96|1400.46|0
1743425910000|2025-03-31 12:58:30|1400.96|1400.46|1400.96|1400.46|1401.01|1400.51|1400.96|1400.46|0
1743425920000|2025-03-31 12:58:40|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|0
1743425930000|2025-03-31 12:58:50|1400.96|1400.46|1401.11|1400.61|1401.11|1400.61|1400.96|1400.46|0
1743425940000|2025-03-31 12:59:00|1401.16|1400.66|1401.21|1400.71|1401.21|1400.71|1401.16|1400.66|0
1743425960000|2025-03-31 12:59:20|1401.26|1400.76|1401.31|1400.81|1401.31|1400.81|1401.26|1400.76|0
1743425970000|2025-03-31 12:59:30|1401.26|1400.76|1401.26|1400.76|1401.31|1400.81|1401.26|1400.76|0
1743425980000|2025-03-31 12:59:40|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|0
1743425990000|2025-03-31 12:59:50|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|0
1743426000000|2025-03-31 13:00:00|1401.31|1400.81|1401.51|1401.01|1401.51|1401.01|1401.31|1400.81|0
1743426010000|2025-03-31 13:00:10|1401.46|1400.96|1401.61|1401.11|1401.61|1401.11|1401.46|1400.96|0
1743426030000|2025-03-31 13:00:30|1401.56|1401.06|1401.56|1401.06|1401.56|1401.06|1401.56|1401.06|0
1743426040000|2025-03-31 13:00:40|1401.61|1401.11|1401.46|1400.96|1401.61|1401.11|1401.46|1400.96|0
1743426050000|2025-03-31 13:00:50|1401.41|1400.91|1401.41|1400.91|1401.41|1400.91|1401.36|1400.86|0
1743426070000|2025-03-31 13:01:10|1401.36|1400.86|1401.36|1400.86|1401.36|1400.86|1401.36|1400.86|0
1743426080000|2025-03-31 13:01:20|1401.41|1400.91|1401.46|1400.96|1401.46|1400.96|1401.36|1400.86|0
1743426100000|2025-03-31 13:01:40|1401.51|1401.01|1401.51|1401.01|1401.51|1401.01|1401.46|1400.96|0
1743426110000|2025-03-31 13:01:50|1401.46|1400.96|1401.56|1401.06|1401.61|1401.11|1401.46|1400.96|0
1743426120000|2025-03-31 13:02:00|1401.61|1401.11|1401.61|1401.11|1401.61|1401.11|1401.61|1401.11|0
1743426130000|2025-03-31 13:02:10|1401.56|1401.06|1401.61|1401.11|1401.61|1401.11|1401.56|1401.06|0
1743426150000|2025-03-31 13:02:30|1401.66|1401.16|1401.71|1401.21|1401.71|1401.21|1401.66|1401.16|0
1743426180000|2025-03-31 13:03:00|1401.66|1401.16|1401.71|1401.21|1401.71|1401.21|1401.66|1401.16|0
1743426190000|2025-03-31 13:03:10|1401.66|1401.16|1401.91|1401.41|1401.91|1401.41|1401.66|1401.16|0
1743426200000|2025-03-31 13:03:20|1401.86|1401.36|1401.86|1401.36|1401.91|1401.41|1401.86|1401.36|0
1743426210000|2025-03-31 13:03:30|1401.91|1401.41|1401.96|1401.46|1401.96|1401.46|1401.91|1401.41|0
1743426230000|2025-03-31 13:03:50|1401.91|1401.41|1401.96|1401.46|1401.96|1401.46|1401.91|1401.41|0
1743426240000|2025-03-31 13:04:00|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|0
1743426280000|2025-03-31 13:04:40|1402.06|1401.56|1402.06|1401.56|1402.11|1401.61|1402.06|1401.56|0
1743426290000|2025-03-31 13:04:50|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|0
1743426300000|2025-03-31 13:05:00|1402.21|1401.71|1402.11|1401.61|1402.21|1401.71|1402.11|1401.61|0
1743426310000|2025-03-31 13:05:10|1402.06|1401.56|1402.11|1401.61|1402.11|1401.61|1402.06|1401.56|0
1743426330000|2025-03-31 13:05:30|1402.16|1401.66|1402.21|1401.71|1402.26|1401.76|1402.11|1401.61|0
1743426340000|2025-03-31 13:05:40|1402.26|1401.76|1402.36|1401.86|1402.36|1401.86|1402.21|1401.71|0
1743426350000|2025-03-31 13:05:50|1402.31|1401.81|1402.51|1402.01|1402.51|1402.01|1402.31|1401.81|0
1743426360000|2025-03-31 13:06:00|1402.56|1402.06|1402.61|1402.11|1402.61|1402.11|1402.56|1402.06|0
1743426370000|2025-03-31 13:06:10|1402.66|1402.16|1403.01|1402.51|1403.01|1402.51|1402.66|1402.16|4
1743426380000|2025-03-31 13:06:20|1402.71|1402.21|1402.91|1402.41|1403.06|1402.56|1402.71|1402.21|5
1743426390000|2025-03-31 13:06:30|1402.96|1402.46|1402.96|1402.46|1402.96|1402.46|1402.96|1402.46|0
1743426400000|2025-03-31 13:06:40|1402.91|1402.41|1402.91|1402.41|1402.96|1402.46|1402.91|1402.41|0
1743426410000|2025-03-31 13:06:50|1402.96|1402.46|1402.91|1402.41|1402.96|1402.46|1402.91|1402.41|0
1743426420000|2025-03-31 13:07:00|1402.86|1402.36|1402.81|1402.31|1403.11|1402.61|1402.76|1402.26|4
1743426430000|2025-03-31 13:07:10|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|0
1743426440000|2025-03-31 13:07:20|1402.81|1402.31|1402.76|1402.26|1402.81|1402.31|1402.76|1402.26|0
1743426460000|2025-03-31 13:07:40|1403.06|1402.56|1403.01|1402.51|1403.06|1402.56|1403.01|1402.51|2
1743426470000|2025-03-31 13:07:50|1403.06|1402.56|1402.76|1402.26|1403.06|1402.56|1402.76|1402.26|0
1743426480000|2025-03-31 13:08:00|1402.71|1402.21|1402.66|1402.16|1402.71|1402.21|1402.66|1402.16|0
1743426490000|2025-03-31 13:08:10|1402.71|1402.21|1402.71|1402.21|1402.71|1402.21|1402.66|1402.16|0
1743426510000|2025-03-31 13:08:30|1402.76|1402.26|1402.81|1402.31|1402.81|1402.31|1402.76|1402.26|0
1743426520000|2025-03-31 13:08:40|1402.76|1402.26|1402.81|1402.31|1402.81|1402.31|1402.76|1402.26|0
1743426530000|2025-03-31 13:08:50|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|0
1743426540000|2025-03-31 13:09:00|1402.71|1402.21|1402.76|1402.26|1402.76|1402.26|1402.71|1402.21|0
1743426550000|2025-03-31 13:09:10|1402.71|1402.21|1402.76|1402.26|1402.76|1402.26|1402.71|1402.21|0
1743426560000|2025-03-31 13:09:20|1402.81|1402.31|1402.71|1402.21|1402.81|1402.31|1402.71|1402.21|1
1743426570000|2025-03-31 13:09:30|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|1402.76|1402.26|0
1743426580000|2025-03-31 13:09:40|1402.71|1402.21|1402.76|1402.26|1402.76|1402.26|1402.71|1402.21|0
1743426590000|2025-03-31 13:09:50|1402.71|1402.21|1402.71|1402.21|1402.76|1402.26|1402.71|1402.21|0
1743426600000|2025-03-31 13:10:00|1402.66|1402.16|1402.71|1402.21|1402.71|1402.21|1402.66|1402.16|0
1743426620000|2025-03-31 13:10:20|1402.66|1402.16|1402.66|1402.16|1402.66|1402.16|1402.66|1402.16|0
1743426640000|2025-03-31 13:10:40|1402.61|1402.11|1402.56|1402.06|1402.66|1402.16|1402.56|1402.06|0
1743426650000|2025-03-31 13:10:50|1402.86|1402.36|1402.41|1401.91|1402.86|1402.36|1402.41|1401.91|5
1743426660000|2025-03-31 13:11:00|1402.46|1401.96|1402.41|1401.91|1402.46|1401.96|1402.41|1401.91|0
1743426670000|2025-03-31 13:11:10|1402.46|1401.96|1402.56|1402.06|1402.56|1402.06|1402.46|1401.96|0
1743426680000|2025-03-31 13:11:20|1402.51|1402.01|1402.51|1402.01|1402.56|1402.06|1402.51|1402.01|0
1743426690000|2025-03-31 13:11:30|1402.56|1402.06|1402.51|1402.01|1402.56|1402.06|1402.51|1402.01|0
1743426700000|2025-03-31 13:11:40|1402.46|1401.96|1402.41|1401.91|1402.46|1401.96|1402.41|1401.91|0
1743426710000|2025-03-31 13:11:50|1402.46|1401.96|1402.41|1401.91|1402.46|1401.96|1402.41|1401.91|0
1743426720000|2025-03-31 13:12:00|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|0
1743426730000|2025-03-31 13:12:10|1402.41|1401.91|1402.41|1401.91|1402.46|1401.96|1402.41|1401.91|0
1743426740000|2025-03-31 13:12:20|1402.46|1401.96|1402.51|1402.01|1402.51|1402.01|1402.46|1401.96|0
1743426750000|2025-03-31 13:12:30|1402.46|1401.96|1402.51|1402.01|1402.51|1402.01|1402.46|1401.96|0
1743426760000|2025-03-31 13:12:40|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|0
1743426790000|2025-03-31 13:13:10|1402.41|1401.91|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1743426800000|2025-03-31 13:13:20|1402.61|1402.11|1402.26|1401.76|1402.61|1402.11|1402.26|1401.76|1
1743426820000|2025-03-31 13:13:40|1402.16|1401.66|1402.01|1401.51|1402.31|1401.81|1401.91|1401.41|2
1743426850000|2025-03-31 13:14:10|1401.96|1401.46|1401.96|1401.46|1402.01|1401.51|1401.96|1401.46|0
1743426860000|2025-03-31 13:14:20|1401.91|1401.41|1401.96|1401.46|1401.96|1401.46|1401.91|1401.41|0
1743426870000|2025-03-31 13:14:30|1402.01|1401.51|1401.91|1401.41|1402.01|1401.51|1401.86|1401.36|0
1743426880000|2025-03-31 13:14:40|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|0
1743426940000|2025-03-31 13:15:40|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1
1743426950000|2025-03-31 13:15:50|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|0
1743426960000|2025-03-31 13:16:00|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|0
1743426970000|2025-03-31 13:16:10|1401.96|1401.46|1401.96|1401.46|1401.96|1401.46|1401.96|1401.46|0
1743427000000|2025-03-31 13:16:40|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|0
1743427010000|2025-03-31 13:16:50|1401.96|1401.46|1402.06|1401.56|1402.11|1401.61|1401.96|1401.46|0
1743427030000|2025-03-31 13:17:10|1402.11|1401.61|1402.31|1401.81|1402.31|1401.81|1402.11|1401.61|0
1743427050000|2025-03-31 13:17:30|1402.36|1401.86|1402.51|1402.01|1402.51|1402.01|1402.36|1401.86|0
1743427070000|2025-03-31 13:17:50|1402.46|1401.96|1402.51|1402.01|1402.51|1402.01|1402.46|1401.96|0
1743427080000|2025-03-31 13:18:00|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|0
1743427090000|2025-03-31 13:18:10|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|0
1743427100000|2025-03-31 13:18:20|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|0
1743427120000|2025-03-31 13:18:40|1402.41|1401.91|1402.46|1401.96|1402.46|1401.96|1402.41|1401.91|0
1743427130000|2025-03-31 13:18:50|1402.51|1402.01|1402.51|1402.01|1402.51|1402.01|1402.51|1402.01|0
1743427140000|2025-03-31 13:19:00|1402.46|1401.96|1402.51|1402.01|1402.51|1402.01|1402.46|1401.96|0
1743427160000|2025-03-31 13:19:20|1402.46|1401.96|1402.51|1402.01|1402.51|1402.01|1402.46|1401.96|0
1743427200000|2025-03-31 13:20:00|1402.56|1402.06|1402.61|1402.11|1402.61|1402.11|1402.56|1402.06|0
1743427210000|2025-03-31 13:20:10|1402.66|1402.16|1402.66|1402.16|1402.71|1402.21|1402.66|1402.16|0
1743427220000|2025-03-31 13:20:20|1402.61|1402.11|1402.61|1402.11|1402.61|1402.11|1402.61|1402.11|0
1743427250000|2025-03-31 13:20:50|1402.66|1402.16|1402.66|1402.16|1402.66|1402.16|1402.66|1402.16|0
1743427260000|2025-03-31 13:21:00|1402.61|1402.11|1402.66|1402.16|1402.66|1402.16|1402.61|1402.11|0
1743427270000|2025-03-31 13:21:10|1402.61|1402.11|1402.66|1402.16|1402.66|1402.16|1402.61|1402.11|0
1743427280000|2025-03-31 13:21:20|1402.61|1402.11|1402.66|1402.16|1402.66|1402.16|1402.61|1402.11|0
1743427290000|2025-03-31 13:21:30|1402.71|1402.21|1402.66|1402.16|1402.76|1402.26|1402.61|1402.11|0
1743427300000|2025-03-31 13:21:40|1402.61|1402.11|1402.61|1402.11|1402.66|1402.16|1402.61|1402.11|0
1743427310000|2025-03-31 13:21:50|1402.66|1402.16|1402.66|1402.16|1402.71|1402.21|1402.66|1402.16|0
1743427320000|2025-03-31 13:22:00|1403.01|1402.51|1402.66|1402.16|1403.01|1402.51|1402.66|1402.16|3
1743427330000|2025-03-31 13:22:10|1402.86|1402.36|1402.66|1402.16|1402.96|1402.46|1402.61|1402.11|4
1743427340000|2025-03-31 13:22:20|1402.61|1402.11|1402.56|1402.06|1402.61|1402.11|1402.56|1402.06|0
1743427350000|2025-03-31 13:22:30|1402.51|1402.01|1402.51|1402.01|1402.51|1402.01|1402.51|1402.01|0
1743427360000|2025-03-31 13:22:40|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|0
1743427380000|2025-03-31 13:23:00|1402.41|1401.91|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1743427390000|2025-03-31 13:23:10|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|1402.36|1401.86|0
1743427410000|2025-03-31 13:23:30|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|2
1743427430000|2025-03-31 13:23:50|1402.71|1402.21|1402.31|1401.81|1402.71|1402.21|1402.31|1401.81|3
1743427440000|2025-03-31 13:24:00|1402.26|1401.76|1402.51|1402.01|1402.51|1402.01|1402.26|1401.76|0
1743427450000|2025-03-31 13:24:10|1402.56|1402.06|1402.61|1402.11|1402.61|1402.11|1402.56|1402.06|0
1743427480000|2025-03-31 13:24:40|1402.56|1402.06|1402.51|1402.01|1402.56|1402.06|1402.51|1402.01|0
1743427490000|2025-03-31 13:24:50|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|1402.46|1401.96|0
1743427500000|2025-03-31 13:25:00|1402.41|1401.91|1402.41|1401.91|1402.46|1401.96|1402.41|1401.91|0
1743427510000|2025-03-31 13:25:10|1402.36|1401.86|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1743427520000|2025-03-31 13:25:20|1402.31|1401.81|1402.31|1401.81|1402.31|1401.81|1402.31|1401.81|1
1743427530000|2025-03-31 13:25:30|1402.36|1401.86|1402.41|1401.91|1402.41|1401.91|1402.36|1401.86|0
1743427540000|2025-03-31 13:25:40|1402.36|1401.86|1402.41|1401.91|1402.41|1401.91|1402.36|1401.86|0
1743427550000|2025-03-31 13:25:50|1402.36|1401.86|1402.26|1401.76|1402.36|1401.86|1402.26|1401.76|0
1743427570000|2025-03-31 13:26:10|1402.31|1401.81|1402.26|1401.76|1402.31|1401.81|1402.26|1401.76|0
1743427580000|2025-03-31 13:26:20|1402.16|1401.66|1402.01|1401.51|1402.31|1401.81|1402.01|1401.51|2
1743427590000|2025-03-31 13:26:30|1401.96|1401.46|1402.01|1401.51|1402.01|1401.51|1401.91|1401.41|0
1743427600000|2025-03-31 13:26:40|1401.96|1401.46|1401.91|1401.41|1401.96|1401.46|1401.91|1401.41|0
1743427610000|2025-03-31 13:26:50|1401.96|1401.46|1401.86|1401.36|1401.96|1401.46|1401.86|1401.36|0
1743427620000|2025-03-31 13:27:00|1401.91|1401.41|1401.86|1401.36|1401.91|1401.41|1401.86|1401.36|0
1743427630000|2025-03-31 13:27:10|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|0
1743427640000|2025-03-31 13:27:20|1401.76|1401.26|1401.86|1401.36|1401.86|1401.36|1401.76|1401.26|0
1743427650000|2025-03-31 13:27:30|1401.81|1401.31|1401.86|1401.36|1401.86|1401.36|1401.81|1401.31|0
1743427660000|2025-03-31 13:27:40|1401.81|1401.31|1401.86|1401.36|1401.86|1401.36|1401.81|1401.31|0
1743427680000|2025-03-31 13:28:00|1401.91|1401.41|1401.86|1401.36|1401.91|1401.41|1401.86|1401.36|0
1743427690000|2025-03-31 13:28:10|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|0
1743427700000|2025-03-31 13:28:20|1401.86|1401.36|1401.86|1401.36|1401.91|1401.41|1401.86|1401.36|0
1743427710000|2025-03-31 13:28:30|1401.81|1401.31|1401.76|1401.26|1401.81|1401.31|1401.76|1401.26|0
1743427720000|2025-03-31 13:28:40|1401.71|1401.21|1401.76|1401.26|1401.76|1401.26|1401.71|1401.21|0
1743427730000|2025-03-31 13:28:50|1401.81|1401.31|1401.71|1401.21|1401.81|1401.31|1401.71|1401.21|0
1743427740000|2025-03-31 13:29:00|1401.76|1401.26|1401.76|1401.26|1401.81|1401.31|1401.76|1401.26|0
1743427750000|2025-03-31 13:29:10|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|0
1743427760000|2025-03-31 13:29:20|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|0
1743427770000|2025-03-31 13:29:30|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|1401.81|1401.31|0
1743427780000|2025-03-31 13:29:40|1401.86|1401.36|1401.86|1401.36|1401.91|1401.41|1401.86|1401.36|0
1743427790000|2025-03-31 13:29:50|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|0
1743427800000|2025-03-31 13:30:00|1401.96|1401.46|1401.96|1401.46|1402.01|1401.51|1401.91|1401.41|0
1743427810000|2025-03-31 13:30:10|1401.91|1401.41|1401.81|1401.31|1401.96|1401.46|1401.81|1401.31|0
1743427820000|2025-03-31 13:30:20|1401.86|1401.36|1401.91|1401.41|1401.96|1401.46|1401.81|1401.31|0
1743427830000|2025-03-31 13:30:30|1401.96|1401.46|1402.01|1401.51|1402.01|1401.51|1401.96|1401.46|0
1743427840000|2025-03-31 13:30:40|1401.96|1401.46|1401.81|1401.31|1401.96|1401.46|1401.81|1401.31|0
1743427850000|2025-03-31 13:30:50|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|0
1743427860000|2025-03-31 13:31:00|1401.81|1401.31|1401.91|1401.41|1401.96|1401.46|1401.81|1401.31|0
1743427870000|2025-03-31 13:31:10|1401.96|1401.46|1401.81|1401.31|1402.01|1401.51|1401.81|1401.31|0
1743427880000|2025-03-31 13:31:20|1401.86|1401.36|1401.96|1401.46|1401.96|1401.46|1401.86|1401.36|0
1743427890000|2025-03-31 13:31:30|1401.91|1401.41|1401.91|1401.41|1401.91|1401.41|1401.86|1401.36|0
1743427900000|2025-03-31 13:31:40|1401.86|1401.36|1401.96|1401.46|1401.96|1401.46|1401.86|1401.36|0
1743427910000|2025-03-31 13:31:50|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|1401.91|1401.41|0
1743427920000|2025-03-31 13:32:00|1401.96|1401.46|1401.96|1401.46|1402.01|1401.51|1401.96|1401.46|0
1743427930000|2025-03-31 13:32:10|1401.91|1401.41|1402.41|1401.91|1402.41|1401.91|1401.91|1401.41|0
1743427940000|2025-03-31 13:32:20|1402.36|1401.86|1402.26|1401.76|1402.36|1401.86|1402.26|1401.76|0
1743427950000|2025-03-31 13:32:30|1402.31|1401.81|1402.31|1401.81|1402.31|1401.81|1402.26|1401.76|0
1743427960000|2025-03-31 13:32:40|1402.26|1401.76|1402.06|1401.56|1402.31|1401.81|1402.06|1401.56|5
1743427970000|2025-03-31 13:32:50|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|1402.06|1401.56|0
1743427980000|2025-03-31 13:33:00|1402.06|1401.56|1402.06|1401.56|1402.11|1401.61|1402.01|1401.51|0
1743427990000|2025-03-31 13:33:10|1402.01|1401.51|1402.11|1401.61|1402.16|1401.66|1402.01|1401.51|0
1743428000000|2025-03-31 13:33:20|1402.06|1401.56|1402.11|1401.61|1402.11|1401.61|1402.01|1401.51|0
1743428010000|2025-03-31 13:33:30|1402.16|1401.66|1402.21|1401.71|1402.21|1401.71|1402.11|1401.61|0
1743428020000|2025-03-31 13:33:40|1402.26|1401.76|1402.16|1401.66|1402.26|1401.76|1402.16|1401.66|0
1743428030000|2025-03-31 13:33:50|1402.11|1401.61|1402.06|1401.56|1402.11|1401.61|1402.06|1401.56|0
1743428040000|2025-03-31 13:34:00|1402.01|1401.51|1401.91|1401.41|1402.21|1401.71|1401.91|1401.41|3
1743428050000|2025-03-31 13:34:10|1401.86|1401.36|1401.36|1400.86|1402.16|1401.66|1401.36|1400.86|3
1743428060000|2025-03-31 13:34:20|1401.41|1400.91|1401.46|1400.96|1401.46|1400.96|1401.36|1400.86|0
1743428070000|2025-03-31 13:34:30|1401.51|1401.01|1401.51|1401.01|1401.51|1401.01|1401.51|1401.01|0
1743428080000|2025-03-31 13:34:40|1401.46|1400.96|1401.51|1401.01|1401.51|1401.01|1401.41|1400.91|0
1743428090000|2025-03-31 13:34:50|1401.56|1401.06|1401.71|1401.21|1401.71|1401.21|1401.56|1401.06|0
1743428100000|2025-03-31 13:35:00|1401.76|1401.26|1402.51|1402.01|1402.51|1402.01|1401.66|1401.16|2
1743428110000|2025-03-31 13:35:10|1402.56|1402.06|1402.56|1402.06|1402.61|1402.11|1402.56|1402.06|0
1743428120000|2025-03-31 13:35:20|1402.61|1402.11|1403.11|1402.61|1403.11|1402.61|1402.61|1402.11|0
1743428130000|2025-03-31 13:35:30|1403.06|1402.56|1403.11|1402.61|1403.11|1402.61|1403.06|1402.56|0
1743428140000|2025-03-31 13:35:40|1403.06|1402.56|1403.21|1402.71|1403.21|1402.71|1403.06|1402.56|0
1743428150000|2025-03-31 13:35:50|1403.16|1402.66|1403.06|1402.56|1403.16|1402.66|1403.06|1402.56|0
1743428160000|2025-03-31 13:36:00|1403.11|1402.61|1403.06|1402.56|1403.11|1402.61|1403.06|1402.56|0
1743428170000|2025-03-31 13:36:10|1402.96|1402.46|1402.41|1401.91|1402.96|1402.46|1402.41|1401.91|1
1743428180000|2025-03-31 13:36:20|1402.46|1401.96|1402.36|1401.86|1402.46|1401.96|1402.31|1401.81|0
1743428190000|2025-03-31 13:36:30|1402.31|1401.81|1402.31|1401.81|1402.31|1401.81|1402.26|1401.76|0
1743428200000|2025-03-31 13:36:40|1402.36|1401.86|1402.26|1401.76|1402.36|1401.86|1402.21|1401.71|0
1743428210000|2025-03-31 13:36:50|1402.31|1401.81|1402.26|1401.76|1402.31|1401.81|1402.26|1401.76|0
1743428220000|2025-03-31 13:37:00|1402.16|1401.66|1402.21|1401.71|1402.21|1401.71|1402.16|1401.66|0
1743428230000|2025-03-31 13:37:10|1402.16|1401.66|1402.16|1401.66|1402.51|1402.01|1402.16|1401.66|2
1743428240000|2025-03-31 13:37:20|1402.51|1402.01|1401.86|1401.36|1402.51|1402.01|1401.81|1401.31|1
1743428250000|2025-03-31 13:37:30|1402.01|1401.51|1401.96|1401.46|1402.01|1401.51|1401.96|1401.46|0
1743428260000|2025-03-31 13:37:40|1402.01|1401.51|1402.11|1401.61|1402.11|1401.61|1401.96|1401.46|0
1743428270000|2025-03-31 13:37:50|1402.06|1401.56|1402.06|1401.56|1402.06|1401.56|1402.06|1401.56|0
1743428280000|2025-03-31 13:38:00|1402.11|1401.61|1402.16|1401.66|1402.21|1401.71|1402.06|1401.56|0
1743428300000|2025-03-31 13:38:20|1402.11|1401.61|1402.16|1401.66|1402.16|1401.66|1402.11|1401.61|0
1743428310000|2025-03-31 13:38:30|1402.11|1401.61|1402.31|1401.81|1402.31|1401.81|1402.11|1401.61|0
1743428320000|2025-03-31 13:38:40|1402.26|1401.76|1402.31|1401.81|1402.31|1401.81|1402.26|1401.76|0
1743428330000|2025-03-31 13:38:50|1402.36|1401.86|1402.41|1401.91|1402.41|1401.91|1402.36|1401.86|0
1743428340000|2025-03-31 13:39:00|1402.46|1401.96|1402.76|1402.26|1402.76|1402.26|1402.46|1401.96|0
1743428350000|2025-03-31 13:39:10|1402.81|1402.31|1402.96|1402.46|1402.96|1402.46|1402.81|1402.31|0
1743428360000|2025-03-31 13:39:20|1403.01|1402.51|1403.16|1402.66|1403.21|1402.71|1403.01|1402.51|0
1743428370000|2025-03-31 13:39:30|1403.11|1402.61|1403.11|1402.61|1403.16|1402.66|1403.11|1402.61|0
1743428380000|2025-03-31 13:39:40|1403.16|1402.66|1403.11|1402.61|1403.16|1402.66|1403.06|1402.56|0
1743428390000|2025-03-31 13:39:50|1403.16|1402.66|1402.96|1402.46|1403.16|1402.66|1402.96|1402.46|0
1743428400000|2025-03-31 13:40:00|1403.01|1402.51|1402.81|1402.31|1403.21|1402.71|1402.81|1402.31|4
1743428410000|2025-03-31 13:40:10|1402.76|1402.26|1402.56|1402.06|1403.01|1402.51|1402.56|1402.06|3
1743428420000|2025-03-31 13:40:20|1402.61|1402.11|1402.31|1401.81|1402.71|1402.21|1402.31|1401.81|1
1743428430000|2025-03-31 13:40:30|1402.26|1401.76|1402.21|1401.71|1402.26|1401.76|1402.16|1401.66|0
1743428440000|2025-03-31 13:40:40|1402.16|1401.66|1401.91|1401.41|1402.16|1401.66|1401.91|1401.41|0
1743428450000|2025-03-31 13:40:50|1401.86|1401.36|1401.86|1401.36|1401.86|1401.36|1401.81|1401.31|0
1743428460000|2025-03-31 13:41:00|1401.81|1401.31|1401.76|1401.26|1401.86|1401.36|1401.76|1401.26|0
1743428470000|2025-03-31 13:41:10|1402.11|1401.61|1401.56|1401.06|1402.11|1401.61|1401.56|1401.06|4
1743428480000|2025-03-31 13:41:20|1401.61|1401.11|1401.46|1400.96|1401.66|1401.16|1401.31|1400.81|0
1743428490000|2025-03-31 13:41:30|1401.51|1401.01|1401.51|1401.01|1401.51|1401.01|1401.51|1401.01|0
1743428510000|2025-03-31 13:41:50|1401.46|1400.96|1401.51|1401.01|1401.51|1401.01|1401.46|1400.96|0
1743428520000|2025-03-31 13:42:00|1401.56|1401.06|1401.61|1401.11|1401.61|1401.11|1401.56|1401.06|0
1743428530000|2025-03-31 13:42:10|1401.66|1401.16|1401.91|1401.41|1401.91|1401.41|1401.66|1401.16|0
1743428540000|2025-03-31 13:42:20|1401.86|1401.36|1402.01|1401.51|1402.01|1401.51|1401.81|1401.31|0
1743428550000|2025-03-31 13:42:30|1402.06|1401.56|1402.11|1401.61|1402.11|1401.61|1402.01|1401.51|0
1743428560000|2025-03-31 13:42:40|1402.06|1401.56|1401.91|1401.41|1402.06|1401.56|1401.81|1401.31|0
1743428570000|2025-03-31 13:42:50|1401.86|1401.36|1401.81|1401.31|1401.91|1401.41|1401.81|1401.31|0
1743428580000|2025-03-31 13:43:00|1401.76|1401.26|1401.61|1401.11|1401.76|1401.26|1401.61|1401.11|0
1743428590000|2025-03-31 13:43:10|1401.66|1401.16|1401.51|1401.01|1401.71|1401.21|1401.51|1401.01|0
1743428600000|2025-03-31 13:43:20|1401.41|1400.91|1401.11|1400.61|1401.41|1400.91|1401.11|1400.61|0
1743428610000|2025-03-31 13:43:30|1401.06|1400.56|1401.01|1400.51|1401.06|1400.56|1401.01|1400.51|0
1743428620000|2025-03-31 13:43:40|1400.96|1400.46|1400.91|1400.41|1401.01|1400.51|1400.86|1400.36|0
1743428630000|2025-03-31 13:43:50|1400.96|1400.46|1400.71|1400.21|1401.01|1400.51|1400.71|1400.21|0
1743428640000|2025-03-31 13:44:00|1400.66|1400.16|1400.41|1399.91|1400.71|1400.21|1400.41|1399.91|0
1743428650000|2025-03-31 13:44:10|1400.46|1399.96|1400.11|1399.61|1400.51|1400.01|1400.11|1399.61|0
1743428660000|2025-03-31 13:44:20|1400.06|1399.56|1400.46|1399.96|1400.46|1399.96|1399.81|1399.31|2
1743428670000|2025-03-31 13:44:30|1400.11|1399.61|1400.01|1399.51|1400.11|1399.61|1399.91|1399.41|0
1743428680000|2025-03-31 13:44:40|1399.96|1399.46|1399.91|1399.41|1399.96|1399.46|1399.91|1399.41|0
1743428700000|2025-03-31 13:45:00|1399.86|1399.36|1399.51|1399.01|1399.86|1399.36|1399.51|1399.01|0
1743428710000|2025-03-31 13:45:10|1399.46|1398.96|1399.51|1399.01|1399.51|1399.01|1399.41|1398.91|0
1743428720000|2025-03-31 13:45:20|1399.41|1398.91|1399.41|1398.91|1399.41|1398.91|1399.41|1398.91|0
1743428730000|2025-03-31 13:45:30|1399.36|1398.86|1399.31|1398.81|1399.36|1398.86|1399.31|1398.81|0
1743428740000|2025-03-31 13:45:40|1399.36|1398.86|1399.21|1398.71|1399.41|1398.91|1399.21|1398.71|0
1743428750000|2025-03-31 13:45:50|1399.16|1398.66|1398.91|1398.41|1399.16|1398.66|1398.91|1398.41|0
1743428760000|2025-03-31 13:46:00|1398.86|1398.36|1398.91|1398.41|1398.96|1398.46|1398.81|1398.31|0
1743428770000|2025-03-31 13:46:10|1398.96|1398.46|1399.01|1398.51|1399.01|1398.51|1398.91|1398.41|0
1743428780000|2025-03-31 13:46:20|1399.06|1398.56|1399.11|1398.61|1399.11|1398.61|1399.06|1398.56|0
1743428790000|2025-03-31 13:46:30|1399.06|1398.56|1398.96|1398.46|1399.11|1398.61|1398.96|1398.46|0
1743428800000|2025-03-31 13:46:40|1399.01|1398.51|1399.21|1398.71|1399.21|1398.71|1398.96|1398.46|0
1743428810000|2025-03-31 13:46:50|1399.26|1398.76|1399.41|1398.91|1399.41|1398.91|1399.26|1398.76|0
1743428820000|2025-03-31 13:47:00|1399.36|1398.86|1399.61|1399.11|1399.61|1399.11|1399.36|1398.86|0
1743428830000|2025-03-31 13:47:10|1399.66|1399.16|1399.76|1399.26|1399.81|1399.31|1399.66|1399.16|0
1743428840000|2025-03-31 13:47:20|1399.81|1399.31|1399.91|1399.41|1399.91|1399.41|1399.81|1399.31|0
1743428850000|2025-03-31 13:47:30|1399.86|1399.36|1399.86|1399.36|1399.91|1399.41|1399.81|1399.31|0
1743428860000|2025-03-31 13:47:40|1399.81|1399.31|1399.81|1399.31|1399.81|1399.31|1399.81|1399.31|0
1743428870000|2025-03-31 13:47:50|1399.76|1399.26|1399.81|1399.31|1399.81|1399.31|1399.76|1399.26|0
1743428880000|2025-03-31 13:48:00|1399.76|1399.26|1399.76|1399.26|1399.81|1399.31|1399.76|1399.26|0
1743428890000|2025-03-31 13:48:10|1399.71|1399.21|1399.61|1399.11|1399.76|1399.26|1399.56|1399.06|1
1743428900000|2025-03-31 13:48:20|1399.56|1399.06|1399.56|1399.06|1399.66|1399.16|1399.56|1399.06|0
1743428910000|2025-03-31 13:48:30|1399.61|1399.11|1399.61|1399.11|1399.66|1399.16|1399.56|1399.06|0
1743428920000|2025-03-31 13:48:40|1399.56|1399.06|1399.61|1399.11|1399.61|1399.11|1399.56|1399.06|0
1743428930000|2025-03-31 13:48:50|1399.66|1399.16|1399.66|1399.16|1399.66|1399.16|1399.66|1399.16|0
1743428940000|2025-03-31 13:49:00|1399.71|1399.21|1399.91|1399.41|1400.01|1399.51|1399.66|1399.16|0
1743428950000|2025-03-31 13:49:10|1399.86|1399.36|1400.41|1399.91|1400.41|1399.91|1399.81|1399.31|0
1743428960000|2025-03-31 13:49:20|1400.46|1399.96|1400.46|1399.96|1400.51|1400.01|1400.41|1399.91|0
1743428970000|2025-03-31 13:49:30|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|0
1743428980000|2025-03-31 13:49:40|1400.46|1399.96|1400.51|1400.01|1400.61|1400.11|1400.46|1399.96|0
1743428990000|2025-03-31 13:49:50|1400.46|1399.96|1400.61|1400.11|1400.61|1400.11|1400.46|1399.96|0
1743429000000|2025-03-31 13:50:00|1400.56|1400.06|1400.61|1400.11|1400.61|1400.11|1400.56|1400.06|0
1743429010000|2025-03-31 13:50:10|1400.66|1400.16|1400.91|1400.41|1400.91|1400.41|1400.66|1400.16|0
1743429020000|2025-03-31 13:50:20|1400.96|1400.46|1401.81|1401.31|1401.81|1401.31|1400.96|1400.46|0
1743429030000|2025-03-31 13:50:30|1401.76|1401.26|1401.66|1401.16|1401.76|1401.26|1401.66|1401.16|0
1743429040000|2025-03-31 13:50:40|1401.71|1401.21|1401.71|1401.21|1401.71|1401.21|1401.71|1401.21|0
1743429050000|2025-03-31 13:50:50|1401.76|1401.26|1401.91|1401.41|1401.96|1401.46|1401.76|1401.26|0
1743429060000|2025-03-31 13:51:00|1401.96|1401.46|1402.01|1401.51|1402.01|1401.51|1401.96|1401.46|0
1743429070000|2025-03-31 13:51:10|1402.06|1401.56|1402.01|1401.51|1402.06|1401.56|1402.01|1401.51|0
1743429080000|2025-03-31 13:51:20|1402.06|1401.56|1402.41|1401.91|1402.41|1401.91|1402.06|1401.56|0
1743429090000|2025-03-31 13:51:30|1402.46|1401.96|1402.91|1402.41|1402.91|1402.41|1402.46|1401.96|0
1743429100000|2025-03-31 13:51:40|1402.86|1402.36|1403.31|1402.81|1403.31|1402.81|1402.86|1402.36|0
1743429110000|2025-03-31 13:51:50|1403.36|1402.86|1403.61|1403.11|1403.61|1403.11|1403.36|1402.86|1
1743429120000|2025-03-31 13:52:00|1403.66|1403.16|1404.51|1404.01|1404.51|1404.01|1403.66|1403.16|0
1743429130000|2025-03-31 13:52:10|1404.56|1404.06|1404.56|1404.06|1404.66|1404.16|1404.51|1404.01|0
1743429140000|2025-03-31 13:52:20|1404.51|1404.01|1404.36|1403.86|1404.51|1404.01|1404.36|1403.86|0
1743429150000|2025-03-31 13:52:30|1404.41|1403.91|1404.16|1403.66|1404.41|1403.91|1404.16|1403.66|1
1743429160000|2025-03-31 13:52:40|1403.81|1403.31|1403.86|1403.36|1403.86|1403.36|1403.76|1403.26|0
1743429170000|2025-03-31 13:52:50|1403.81|1403.31|1403.86|1403.36|1403.86|1403.36|1403.76|1403.26|0
1743429180000|2025-03-31 13:53:00|1403.81|1403.31|1403.61|1403.11|1403.81|1403.31|1403.56|1403.06|0
1743429190000|2025-03-31 13:53:10|1403.56|1403.06|1403.71|1403.21|1403.71|1403.21|1403.56|1403.06|0
1743429200000|2025-03-31 13:53:20|1403.66|1403.16|1403.91|1403.41|1403.91|1403.41|1403.66|1403.16|0
1743429210000|2025-03-31 13:53:30|1403.96|1403.46|1404.06|1403.56|1404.06|1403.56|1403.96|1403.46|0
1743429220000|2025-03-31 13:53:40|1404.11|1403.61|1404.16|1403.66|1404.16|1403.66|1404.06|1403.56|0
1743429230000|2025-03-31 13:53:50|1404.21|1403.71|1404.31|1403.81|1404.31|1403.81|1404.16|1403.66|0
1743429240000|2025-03-31 13:54:00|1404.36|1403.86|1404.56|1404.06|1404.56|1404.06|1404.31|1403.81|0
1743429250000|2025-03-31 13:54:10|1404.61|1404.11|1404.56|1404.06|1404.61|1404.11|1404.56|1404.06|0
1743429260000|2025-03-31 13:54:20|1404.76|1404.26|1404.26|1403.76|1404.76|1404.26|1404.26|1403.76|3
1743429270000|2025-03-31 13:54:30|1404.31|1403.81|1404.36|1403.86|1404.41|1403.91|1404.26|1403.76|0
1743429280000|2025-03-31 13:54:40|1404.31|1403.81|1404.36|1403.86|1404.36|1403.86|1404.31|1403.81|0
1743429290000|2025-03-31 13:54:50|1404.31|1403.81|1404.31|1403.81|1404.36|1403.86|1404.26|1403.76|0
1743429300000|2025-03-31 13:55:00|1404.56|1404.06|1404.36|1403.86|1404.56|1404.06|1404.31|1403.81|1
1743429310000|2025-03-31 13:55:10|1404.41|1403.91|1404.41|1403.91|1404.46|1403.96|1404.36|1403.86|0
1743429320000|2025-03-31 13:55:20|1404.46|1403.96|1404.51|1404.01|1404.51|1404.01|1404.41|1403.91|0
1743429330000|2025-03-31 13:55:30|1404.66|1404.16|1404.71|1404.21|1404.71|1404.21|1404.66|1404.16|0
1743429340000|2025-03-31 13:55:40|1404.76|1404.26|1404.86|1404.36|1404.86|1404.36|1404.76|1404.26|0
1743429350000|2025-03-31 13:55:50|1404.91|1404.41|1405.31|1404.81|1405.31|1404.81|1404.91|1404.41|7
1743429360000|2025-03-31 13:56:00|1405.26|1404.76|1405.26|1404.76|1405.31|1404.81|1405.21|1404.71|0
1743429370000|2025-03-31 13:56:10|1405.21|1404.71|1405.31|1404.81|1405.31|1404.81|1405.21|1404.71|0
1743429380000|2025-03-31 13:56:20|1405.41|1404.91|1405.51|1405.01|1405.51|1405.01|1405.36|1404.86|1
1743429390000|2025-03-31 13:56:30|1405.56|1405.06|1405.61|1405.11|1405.61|1405.11|1405.56|1405.06|0
1743429400000|2025-03-31 13:56:40|1405.56|1405.06|1405.61|1405.11|1405.61|1405.11|1405.56|1405.06|0
1743429410000|2025-03-31 13:56:50|1405.66|1405.16|1405.81|1405.31|1405.81|1405.31|1405.66|1405.16|0
1743429420000|2025-03-31 13:57:00|1405.76|1405.26|1405.91|1405.41|1405.91|1405.41|1405.76|1405.26|0
1743429430000|2025-03-31 13:57:10|1405.86|1405.36|1406.31|1405.81|1406.31|1405.81|1405.86|1405.36|0
1743429440000|2025-03-31 13:57:20|1406.36|1405.86|1406.51|1406.01|1406.51|1406.01|1406.36|1405.86|0
1743429450000|2025-03-31 13:57:30|1406.46|1405.96|1406.61|1406.11|1406.61|1406.11|1406.46|1405.96|0
1743429460000|2025-03-31 13:57:40|1406.66|1406.16|1406.76|1406.26|1406.76|1406.26|1406.66|1406.16|0
1743429470000|2025-03-31 13:57:50|1406.81|1406.31|1406.91|1406.41|1406.91|1406.41|1406.81|1406.31|0
1743429480000|2025-03-31 13:58:00|1406.86|1406.36|1407.01|1406.51|1407.01|1406.51|1406.86|1406.36|0
1743429490000|2025-03-31 13:58:10|1406.96|1406.46|1406.76|1406.26|1407.36|1406.86|1406.61|1406.11|4
1743429500000|2025-03-31 13:58:20|1406.71|1406.21|1406.91|1406.41|1406.91|1406.41|1406.71|1406.21|0
1743429510000|2025-03-31 13:58:30|1406.86|1406.36|1406.81|1406.31|1406.86|1406.36|1406.81|1406.31|0
1743429530000|2025-03-31 13:58:50|1406.86|1406.36|1406.91|1406.41|1406.91|1406.41|1406.86|1406.36|0
1743429540000|2025-03-31 13:59:00|1406.96|1406.46|1407.01|1406.51|1407.01|1406.51|1406.96|1406.46|0
1743429550000|2025-03-31 13:59:10|1406.96|1406.46|1407.01|1406.51|1407.01|1406.51|1406.96|1406.46|0
1743429560000|2025-03-31 13:59:20|1406.96|1406.46|1406.96|1406.46|1406.96|1406.46|1406.86|1406.36|0
1743429570000|2025-03-31 13:59:30|1406.91|1406.41|1406.96|1406.46|1407.01|1406.51|1406.91|1406.41|0
1743429580000|2025-03-31 13:59:40|1406.91|1406.41|1406.96|1406.46|1406.96|1406.46|1406.91|1406.41|0
1743429590000|2025-03-31 13:59:50|1407.01|1406.51|1406.76|1406.26|1407.01|1406.51|1406.76|1406.26|0
1743429600000|2025-03-31 14:00:00|1406.81|1406.31|1406.86|1406.36|1406.96|1406.46|1406.81|1406.31|0
1743429610000|2025-03-31 14:00:10|1406.91|1406.41|1406.86|1406.36|1406.96|1406.46|1406.81|1406.31|0
1743429620000|2025-03-31 14:00:20|1406.91|1406.41|1407.01|1406.51|1407.01|1406.51|1406.91|1406.41|0
1743429630000|2025-03-31 14:00:30|1407.06|1406.56|1407.31|1406.81|1407.31|1406.81|1407.06|1406.56|0
1743429640000|2025-03-31 14:00:40|1407.41|1406.91|1407.46|1406.96|1407.51|1407.01|1407.41|1406.91|0
1743429650000|2025-03-31 14:00:50|1407.51|1407.01|1407.31|1406.81|1407.51|1407.01|1407.31|1406.81|0
1743429660000|2025-03-31 14:01:00|1407.36|1406.86|1407.41|1406.91|1407.41|1406.91|1407.36|1406.86|0
1743429670000|2025-03-31 14:01:10|1407.61|1407.11|1407.66|1407.16|1407.76|1407.26|1407.61|1407.11|0
1743429680000|2025-03-31 14:01:20|1407.71|1407.21|1407.86|1407.36|1407.86|1407.36|1407.66|1407.16|0
1743429690000|2025-03-31 14:01:30|1407.91|1407.41|1407.91|1407.41|1407.96|1407.46|1407.86|1407.36|0
1743429700000|2025-03-31 14:01:40|1407.96|1407.46|1408.26|1407.76|1408.31|1407.81|1407.91|1407.41|5
1743429710000|2025-03-31 14:01:50|1408.31|1407.81|1407.71|1407.21|1408.31|1407.81|1407.61|1407.11|1
1743429720000|2025-03-31 14:02:00|1407.66|1407.16|1407.71|1407.21|1407.76|1407.26|1407.61|1407.11|0
1743429730000|2025-03-31 14:02:10|1407.76|1407.26|1407.71|1407.21|1407.76|1407.26|1407.71|1407.21|0
1743429740000|2025-03-31 14:02:20|1407.66|1407.16|1407.61|1407.11|1407.66|1407.16|1407.56|1407.06|0
1743429750000|2025-03-31 14:02:30|1407.66|1407.16|1407.66|1407.16|1407.81|1407.31|1407.61|1407.11|0
1743429760000|2025-03-31 14:02:40|1407.61|1407.11|1407.66|1407.16|1407.71|1407.21|1407.61|1407.11|0
1743429770000|2025-03-31 14:02:50|1407.71|1407.21|1407.71|1407.21|1407.71|1407.21|1407.66|1407.16|0
1743429780000|2025-03-31 14:03:00|1407.66|1407.16|1407.66|1407.16|1407.71|1407.21|1407.66|1407.16|0
1743429790000|2025-03-31 14:03:10|1407.71|1407.21|1407.66|1407.16|1407.71|1407.21|1407.66|1407.16|0
1743429800000|2025-03-31 14:03:20|1407.71|1407.21|1407.51|1407.01|1407.76|1407.26|1407.51|1407.01|0
1743429810000|2025-03-31 14:03:30|1407.46|1406.96|1407.76|1407.26|1407.76|1407.26|1407.46|1406.96|4
1743429820000|2025-03-31 14:03:40|1407.46|1406.96|1407.36|1406.86|1407.71|1407.21|1407.36|1406.86|1
1743429830000|2025-03-31 14:03:50|1407.31|1406.81|1407.26|1406.76|1407.36|1406.86|1407.26|1406.76|0
1743429840000|2025-03-31 14:04:00|1407.21|1406.71|1407.11|1406.61|1407.21|1406.71|1407.11|1406.61|0
1743429850000|2025-03-31 14:04:10|1407.06|1406.56|1407.21|1406.71|1407.21|1406.71|1407.06|1406.56|0
1743429860000|2025-03-31 14:04:20|1407.16|1406.66|1407.51|1407.01|1407.51|1407.01|1407.16|1406.66|0
1743429870000|2025-03-31 14:04:30|1407.46|1406.96|1407.36|1406.86|1407.46|1406.96|1407.26|1406.76|1
1743429880000|2025-03-31 14:04:40|1407.31|1406.81|1407.36|1406.86|1407.41|1406.91|1407.31|1406.81|0
1743429900000|2025-03-31 14:05:00|1407.41|1406.91|1407.31|1406.81|1407.41|1406.91|1407.31|1406.81|0
1743429910000|2025-03-31 14:05:10|1407.36|1406.86|1407.36|1406.86|1407.41|1406.91|1407.26|1406.76|0
1743429920000|2025-03-31 14:05:20|1407.31|1406.81|1407.31|1406.81|1407.31|1406.81|1407.31|1406.81|0
1743429930000|2025-03-31 14:05:30|1407.36|1406.86|1407.41|1406.91|1407.41|1406.91|1407.36|1406.86|0
1743429940000|2025-03-31 14:05:40|1407.36|1406.86|1407.41|1406.91|1407.46|1406.96|1407.36|1406.86|0
1743429950000|2025-03-31 14:05:50|1407.36|1406.86|1407.31|1406.81|1407.36|1406.86|1407.26|1406.76|0
1743429960000|2025-03-31 14:06:00|1407.36|1406.86|1407.41|1406.91|1407.41|1406.91|1407.36|1406.86|0
1743429970000|2025-03-31 14:06:10|1407.36|1406.86|1407.26|1406.76|1407.36|1406.86|1407.26|1406.76|0
1743429980000|2025-03-31 14:06:20|1407.31|1406.81|1407.26|1406.76|1407.31|1406.81|1407.26|1406.76|0
1743429990000|2025-03-31 14:06:30|1407.21|1406.71|1407.11|1406.61|1407.21|1406.71|1407.11|1406.61|0
1743430000000|2025-03-31 14:06:40|1407.16|1406.66|1407.21|1406.71|1407.21|1406.71|1407.16|1406.66|0
1743430010000|2025-03-31 14:06:50|1407.26|1406.76|1407.26|1406.76|1407.26|1406.76|1407.21|1406.71|0
1743430020000|2025-03-31 14:07:00|1407.21|1406.71|1407.36|1406.86|1407.41|1406.91|1407.21|1406.71|0
1743430030000|2025-03-31 14:07:10|1407.31|1406.81|1407.26|1406.76|1407.31|1406.81|1407.26|1406.76|0
1743430040000|2025-03-31 14:07:20|1407.31|1406.81|1407.21|1406.71|1407.31|1406.81|1407.21|1406.71|0
1743430050000|2025-03-31 14:07:30|1407.16|1406.66|1407.16|1406.66|1407.16|1406.66|1407.16|1406.66|0
1743430060000|2025-03-31 14:07:40|1407.11|1406.61|1406.71|1406.21|1407.11|1406.61|1406.71|1406.21|2
1743430070000|2025-03-31 14:07:50|1406.66|1406.16|1406.61|1406.11|1406.96|1406.46|1406.61|1406.11|1
1743430080000|2025-03-31 14:08:00|1406.66|1406.16|1406.56|1406.06|1406.71|1406.21|1406.56|1406.06|0
1743430090000|2025-03-31 14:08:10|1406.61|1406.11|1406.61|1406.11|1406.61|1406.11|1406.51|1406.01|0
1743430100000|2025-03-31 14:08:20|1406.66|1406.16|1406.71|1406.21|1406.71|1406.21|1406.66|1406.16|0
1743430110000|2025-03-31 14:08:30|1406.76|1406.26|1406.91|1406.41|1406.91|1406.41|1406.76|1406.26|0
1743430120000|2025-03-31 14:08:40|1406.96|1406.46|1407.01|1406.51|1407.01|1406.51|1406.96|1406.46|0
1743430130000|2025-03-31 14:08:50|1407.06|1406.56|1407.11|1406.61|1407.11|1406.61|1407.06|1406.56|0
1743430140000|2025-03-31 14:09:00|1407.16|1406.66|1407.21|1406.71|1407.21|1406.71|1407.16|1406.66|0
1743430150000|2025-03-31 14:09:10|1407.26|1406.76|1407.51|1407.01|1407.51|1407.01|1407.21|1406.71|0
1743430160000|2025-03-31 14:09:20|1407.56|1407.06|1407.61|1407.11|1407.61|1407.11|1407.56|1407.06|0
1743430170000|2025-03-31 14:09:30|1407.56|1407.06|1407.51|1407.01|1407.61|1407.11|1407.51|1407.01|0
1743430180000|2025-03-31 14:09:40|1407.56|1407.06|1407.56|1407.06|1407.56|1407.06|1407.56|1407.06|0
1743430190000|2025-03-31 14:09:50|1407.51|1407.01|1407.51|1407.01|1407.51|1407.01|1407.51|1407.01|0
1743430200000|2025-03-31 14:10:00|1407.42|1406.92|1407.02|1406.52|1407.47|1406.97|1407.02|1406.52|1
1743430210000|2025-03-31 14:10:10|1407.07|1406.57|1407.07|1406.57|1407.07|1406.57|1407.02|1406.52|0
1743430220000|2025-03-31 14:10:20|1407.32|1406.82|1407.32|1406.82|1407.37|1406.87|1406.97|1406.47|6
1743430230000|2025-03-31 14:10:30|1407.27|1406.77|1407.32|1406.82|1407.32|1406.82|1407.22|1406.72|0
1743430240000|2025-03-31 14:10:40|1407.27|1406.77|1407.17|1406.67|1407.27|1406.77|1407.17|1406.67|0
1743430250000|2025-03-31 14:10:50|1407.12|1406.62|1407.12|1406.62|1407.12|1406.62|1407.07|1406.57|0
1743430260000|2025-03-31 14:11:00|1407.07|1406.57|1407.27|1406.77|1407.27|1406.77|1406.97|1406.47|2
1743430270000|2025-03-31 14:11:10|1407.22|1406.72|1407.07|1406.57|1407.22|1406.72|1406.87|1406.37|4
1743430280000|2025-03-31 14:11:20|1407.12|1406.62|1407.22|1406.72|1407.22|1406.72|1407.12|1406.62|0
1743430290000|2025-03-31 14:11:30|1407.27|1406.77|1407.27|1406.77|1407.32|1406.82|1407.12|1406.62|0
1743430300000|2025-03-31 14:11:40|1407.22|1406.72|1407.22|1406.72|1407.27|1406.77|1407.22|1406.72|1
1743430310000|2025-03-31 14:11:50|1407.27|1406.77|1407.32|1406.82|1407.32|1406.82|1407.22|1406.72|0
1743430320000|2025-03-31 14:12:00|1407.37|1406.87|1407.42|1406.92|1407.42|1406.92|1407.37|1406.87|0
1743430330000|2025-03-31 14:12:10|1407.47|1406.97|1407.42|1406.92|1407.52|1407.02|1407.42|1406.92|0
1743430340000|2025-03-31 14:12:20|1407.37|1406.87|1407.42|1406.92|1407.52|1407.02|1407.32|1406.82|0
1743430350000|2025-03-31 14:12:30|1407.47|1406.97|1407.62|1407.12|1407.62|1407.12|1407.47|1406.97|0
1743430360000|2025-03-31 14:12:40|1407.67|1407.17|1407.82|1407.32|1407.82|1407.32|1407.57|1407.07|0
1743430370000|2025-03-31 14:12:50|1407.72|1407.22|1407.62|1407.12|1407.72|1407.22|1407.62|1407.12|0
1743430380000|2025-03-31 14:13:00|1407.57|1407.07|1407.52|1407.02|1407.57|1407.07|1407.42|1406.92|0
1743430390000|2025-03-31 14:13:10|1407.47|1406.97|1407.52|1407.02|1407.52|1407.02|1407.42|1406.92|0
1743430400000|2025-03-31 14:13:20|1407.47|1406.97|1406.92|1406.42|1407.52|1407.02|1406.92|1406.42|0
1743430410000|2025-03-31 14:13:30|1406.82|1406.32|1406.72|1406.22|1406.82|1406.32|1406.62|1406.12|0
1743430420000|2025-03-31 14:13:40|1406.77|1406.27|1406.62|1406.12|1406.82|1406.32|1406.62|1406.12|0
1743430430000|2025-03-31 14:13:50|1406.57|1406.07|1406.52|1406.02|1406.57|1406.07|1406.42|1405.92|0
1743430440000|2025-03-31 14:14:00|1406.57|1406.07|1406.62|1406.12|1406.62|1406.12|1406.57|1406.07|0
1743430450000|2025-03-31 14:14:10|1406.67|1406.17|1406.72|1406.22|1406.72|1406.22|1406.62|1406.12|0
1743430460000|2025-03-31 14:14:20|1406.82|1406.32|1406.92|1406.42|1406.92|1406.42|1406.82|1406.32|0
1743430470000|2025-03-31 14:14:30|1406.82|1406.32|1407.32|1406.82|1407.32|1406.82|1406.82|1406.32|0
1743430480000|2025-03-31 14:14:40|1407.67|1407.17|1407.82|1407.32|1407.92|1407.42|1407.67|1407.17|12
1743430490000|2025-03-31 14:14:50|1407.77|1407.27|1407.77|1407.27|1407.82|1407.32|1407.77|1407.27|0
1743430500000|2025-03-31 14:15:00|1407.72|1407.22|1407.77|1407.27|1407.82|1407.32|1407.72|1407.22|0
1743430510000|2025-03-31 14:15:10|1407.72|1407.22|1407.77|1407.27|1407.77|1407.27|1407.72|1407.22|0
1743430520000|2025-03-31 14:15:20|1407.72|1407.22|1407.82|1407.32|1407.82|1407.32|1407.72|1407.22|0
1743430530000|2025-03-31 14:15:30|1407.87|1407.37|1407.92|1407.42|1407.97|1407.47|1407.87|1407.37|0
1743430540000|2025-03-31 14:15:40|1407.97|1407.47|1408.17|1407.67|1408.37|1407.87|1407.97|1407.47|3
1743430550000|2025-03-31 14:15:50|1408.22|1407.72|1408.07|1407.57|1408.22|1407.72|1408.07|1407.57|0
1743430560000|2025-03-31 14:16:00|1408.12|1407.62|1407.77|1407.27|1408.12|1407.62|1407.77|1407.27|2
1743430570000|2025-03-31 14:16:10|1407.72|1407.22|1407.77|1407.27|1407.77|1407.27|1407.72|1407.22|0
1743430580000|2025-03-31 14:16:20|1407.72|1407.22|1407.92|1407.42|1407.92|1407.42|1407.72|1407.22|0
1743430590000|2025-03-31 14:16:30|1407.87|1407.37|1407.92|1407.42|1407.92|1407.42|1407.87|1407.37|0
1743430600000|2025-03-31 14:16:40|1407.97|1407.47|1408.12|1407.62|1408.12|1407.62|1407.97|1407.47|0
1743430610000|2025-03-31 14:16:50|1408.07|1407.57|1407.97|1407.47|1408.07|1407.57|1407.97|1407.47|0
1743430620000|2025-03-31 14:17:00|1407.92|1407.42|1407.92|1407.42|1407.97|1407.47|1407.92|1407.42|0
1743430640000|2025-03-31 14:17:20|1407.87|1407.37|1407.92|1407.42|1407.92|1407.42|1407.87|1407.37|0
1743430650000|2025-03-31 14:17:30|1407.97|1407.47|1408.07|1407.57|1408.07|1407.57|1407.97|1407.47|0
1743430660000|2025-03-31 14:17:40|1408.02|1407.52|1408.37|1407.87|1408.42|1407.92|1408.02|1407.52|0
1743430670000|2025-03-31 14:17:50|1408.42|1407.92|1408.42|1407.92|1408.42|1407.92|1408.37|1407.87|0
1743430680000|2025-03-31 14:18:00|1408.37|1407.87|1408.37|1407.87|1408.42|1407.92|1408.32|1407.82|0
1743430690000|2025-03-31 14:18:10|1408.32|1407.82|1408.42|1407.92|1408.42|1407.92|1408.32|1407.82|1
1743430700000|2025-03-31 14:18:20|1408.47|1407.97|1408.42|1407.92|1408.52|1408.02|1408.42|1407.92|0
1743430710000|2025-03-31 14:18:30|1408.37|1407.87|1408.37|1407.87|1408.42|1407.92|1408.37|1407.87|0
1743430720000|2025-03-31 14:18:40|1408.42|1407.92|1408.42|1407.92|1408.42|1407.92|1408.37|1407.87|0
1743430730000|2025-03-31 14:18:50|1408.47|1407.97|1408.32|1407.82|1408.47|1407.97|1408.32|1407.82|0
1743430740000|2025-03-31 14:19:00|1408.27|1407.77|1407.82|1407.32|1408.52|1408.02|1407.72|1407.22|2
1743430750000|2025-03-31 14:19:10|1407.92|1407.42|1407.67|1407.17|1407.92|1407.42|1407.62|1407.12|0
1743430760000|2025-03-31 14:19:20|1407.72|1407.22|1407.87|1407.37|1407.92|1407.42|1407.72|1407.22|1
1743430770000|2025-03-31 14:19:30|1407.92|1407.42|1407.82|1407.32|1407.92|1407.42|1407.82|1407.32|0
1743430780000|2025-03-31 14:19:40|1407.87|1407.37|1408.02|1407.52|1408.12|1407.62|1407.87|1407.37|0
1743430790000|2025-03-31 14:19:50|1408.07|1407.57|1408.07|1407.57|1408.12|1407.62|1408.02|1407.52|0
1743490910000|2025-04-01 07:01:50|1413.75|1413.25|1413.65|1413.15|1413.85|1413.35|1413.55|1413.05|0
1743490920000|2025-04-01 07:02:00|1413.7|1413.2|1412.95|1412.45|1413.7|1413.2|1412.75|1412.25|0
1743490930000|2025-04-01 07:02:10|1413.05|1412.55|1412.95|1412.45|1413.25|1412.75|1412.8|1412.3|5
1743490940000|2025-04-01 07:02:20|1412.65|1412.15|1412.05|1411.55|1412.65|1412.15|1411.75|1411.25|0
1743490950000|2025-04-01 07:02:30|1412.1|1411.6|1412.4|1411.9|1412.45|1411.95|1412.05|1411.55|0
1743490960000|2025-04-01 07:02:40|1412.35|1411.85|1412.35|1411.85|1412.45|1411.95|1412.35|1411.85|0
1743490970000|2025-04-01 07:02:50|1412.4|1411.9|1412.05|1411.55|1412.45|1411.95|1412.05|1411.55|0
1743490980000|2025-04-01 07:03:00|1412.1|1411.6|1412.05|1411.55|1412.35|1411.85|1412.05|1411.55|0
1743490990000|2025-04-01 07:03:10|1412.1|1411.6|1412.25|1411.75|1412.35|1411.85|1412.1|1411.6|0
1743491000000|2025-04-01 07:03:20|1412.3|1411.8|1412.35|1411.85|1412.35|1411.85|1412.25|1411.75|0
1743491010000|2025-04-01 07:03:30|1412.45|1411.95|1412.85|1412.35|1412.85|1412.35|1412.45|1411.95|0
1743491020000|2025-04-01 07:03:40|1412.95|1412.45|1412.95|1412.45|1413.05|1412.55|1412.95|1412.45|0
1743491030000|2025-04-01 07:03:50|1413|1412.5|1413.15|1412.65|1413.15|1412.65|1412.95|1412.45|0
1743491040000|2025-04-01 07:04:00|1413.25|1412.75|1413.75|1413.25|1413.85|1413.35|1413.25|1412.75|0
1743491050000|2025-04-01 07:04:10|1413.8|1413.3|1414.25|1413.75|1414.25|1413.75|1413.75|1413.25|0
1743491060000|2025-04-01 07:04:20|1414.2|1413.7|1413.95|1413.45|1414.25|1413.75|1413.85|1413.35|0
1743491070000|2025-04-01 07:04:30|1414.05|1413.55|1414.6|1414.1|1414.6|1414.1|1414|1413.5|0
1743491080000|2025-04-01 07:04:40|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.55|1414.05|0
1743491090000|2025-04-01 07:04:50|1414.6|1414.1|1414.15|1413.65|1414.75|1414.25|1414.1|1413.6|0
1743491100000|2025-04-01 07:05:00|1414.2|1413.7|1414.85|1414.35|1414.95|1414.45|1414.2|1413.7|0
1743491110000|2025-04-01 07:05:10|1414.9|1414.4|1414.95|1414.45|1415|1414.5|1414.85|1414.35|0
1743491120000|2025-04-01 07:05:20|1414.9|1414.4|1414.95|1414.45|1415.05|1414.55|1414.75|1414.25|0
1743491130000|2025-04-01 07:05:30|1415|1414.5|1414.75|1414.25|1415.05|1414.55|1414.75|1414.25|0
1743491140000|2025-04-01 07:05:40|1414.8|1414.3|1414.9|1414.4|1414.95|1414.45|1414.75|1414.25|0
1743491150000|2025-04-01 07:05:50|1414.85|1414.35|1414.65|1414.15|1415.05|1414.55|1414.65|1414.15|0
1743491160000|2025-04-01 07:06:00|1414.7|1414.2|1414.9|1414.4|1414.95|1414.45|1414.7|1414.2|0
1743491170000|2025-04-01 07:06:10|1414.95|1414.45|1414.75|1414.25|1414.95|1414.45|1414.75|1414.25|0
1743491180000|2025-04-01 07:06:20|1414.7|1414.2|1414.65|1414.15|1414.75|1414.25|1414.55|1414.05|0
1743491190000|2025-04-01 07:06:30|1414.6|1414.1|1414.45|1413.95|1414.6|1414.1|1414.15|1413.65|0
1743491200000|2025-04-01 07:06:40|1414.4|1413.9|1413.85|1413.35|1414.4|1413.9|1413.85|1413.35|0
1743491210000|2025-04-01 07:06:50|1413.9|1413.4|1414.05|1413.55|1414.05|1413.55|1413.85|1413.35|0
1743491220000|2025-04-01 07:07:00|1414.1|1413.6|1414.25|1413.75|1414.35|1413.85|1414.05|1413.55|0
1743491230000|2025-04-01 07:07:10|1414.3|1413.8|1414.35|1413.85|1414.35|1413.85|1414.25|1413.75|0
1743491240000|2025-04-01 07:07:20|1414.4|1413.9|1414.1|1413.6|1414.45|1413.95|1414.1|1413.6|0
1743491250000|2025-04-01 07:07:30|1414.05|1413.55|1414.35|1413.85|1414.35|1413.85|1414.05|1413.55|0
1743491260000|2025-04-01 07:07:40|1414.45|1413.95|1414.45|1413.95|1414.55|1414.05|1414.45|1413.95|0
1743491270000|2025-04-01 07:07:50|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.35|1413.85|0
1743491280000|2025-04-01 07:08:00|1414.55|1414.05|1414.5|1414|1414.75|1414.25|1414.45|1413.95|0
1743491290000|2025-04-01 07:08:10|1414.45|1413.95|1413.95|1413.45|1414.55|1414.05|1413.95|1413.45|0
1743491300000|2025-04-01 07:08:20|1414|1413.5|1413.95|1413.45|1414.05|1413.55|1413.95|1413.45|0
1743491310000|2025-04-01 07:08:30|1413.9|1413.4|1413.85|1413.35|1413.95|1413.45|1413.85|1413.35|0
1743491320000|2025-04-01 07:08:40|1413.9|1413.4|1413.75|1413.25|1413.9|1413.4|1413.75|1413.25|0
1743491330000|2025-04-01 07:08:50|1413.8|1413.3|1413.15|1412.65|1413.8|1413.3|1413.15|1412.65|3
1743491340000|2025-04-01 07:09:00|1413.2|1412.7|1413.45|1412.95|1413.55|1413.05|1413.2|1412.7|0
1743491350000|2025-04-01 07:09:10|1413.5|1413|1413.85|1413.35|1414.05|1413.55|1413.5|1413|0
1743491360000|2025-04-01 07:09:20|1413.9|1413.4|1413.95|1413.45|1414.05|1413.55|1413.85|1413.35|0
1743491370000|2025-04-01 07:09:30|1413.9|1413.4|1413.6|1413.1|1413.95|1413.45|1413.6|1413.1|0
1743491380000|2025-04-01 07:09:40|1413.65|1413.15|1412.95|1412.45|1413.85|1413.35|1412.95|1412.45|0
1743491390000|2025-04-01 07:09:50|1413.05|1412.55|1412.95|1412.45|1413.05|1412.55|1412.85|1412.35|0
1743491400000|2025-04-01 07:10:00|1413.05|1412.55|1412.75|1412.25|1413.15|1412.65|1412.75|1412.25|0
1743491410000|2025-04-01 07:10:10|1412.6|1412.1|1412.55|1412.05|1412.65|1412.15|1412.45|1411.95|0
1743491420000|2025-04-01 07:10:20|1412.5|1412|1412.25|1411.75|1412.55|1412.05|1412.25|1411.75|0
1743491430000|2025-04-01 07:10:30|1412.15|1411.65|1411.85|1411.35|1412.25|1411.75|1411.75|1411.25|5
1743491440000|2025-04-01 07:10:40|1411.9|1411.4|1412.2|1411.7|1412.3|1411.8|1411.9|1411.4|0
1743491450000|2025-04-01 07:10:50|1412.25|1411.75|1411.85|1411.35|1412.25|1411.75|1411.85|1411.35|0
1743491460000|2025-04-01 07:11:00|1411.9|1411.4|1411.5|1411|1411.95|1411.45|1411.45|1410.95|0
1743491470000|2025-04-01 07:11:10|1411.55|1411.05|1411.75|1411.25|1411.85|1411.35|1411.45|1410.95|0
1743491480000|2025-04-01 07:11:20|1411.85|1411.35|1411.65|1411.15|1411.85|1411.35|1411.65|1411.15|0
1743491490000|2025-04-01 07:11:30|1411.7|1411.2|1411.75|1411.25|1411.75|1411.25|1411.65|1411.15|0
1743491500000|2025-04-01 07:11:40|1411.7|1411.2|1411.45|1410.95|1411.7|1411.2|1411.35|1410.85|0
1743491510000|2025-04-01 07:11:50|1411.4|1410.9|1411.8|1411.3|1411.8|1411.3|1411.35|1410.85|0
1743491520000|2025-04-01 07:12:00|1411.95|1411.45|1412.15|1411.65|1412.15|1411.65|1411.95|1411.45|0
1743491530000|2025-04-01 07:12:10|1412.1|1411.6|1412.25|1411.75|1412.25|1411.75|1412.05|1411.55|0
1743491540000|2025-04-01 07:12:20|1412.2|1411.7|1412.2|1411.7|1412.25|1411.75|1412.15|1411.65|0
1743491550000|2025-04-01 07:12:30|1412.25|1411.75|1412.35|1411.85|1412.45|1411.95|1412.25|1411.75|0
1743491560000|2025-04-01 07:12:40|1412.4|1411.9|1412.55|1412.05|1412.55|1412.05|1412.4|1411.9|0
1743491570000|2025-04-01 07:12:50|1412.6|1412.1|1412.7|1412.2|1412.8|1412.3|1412.6|1412.1|0
1743491580000|2025-04-01 07:13:00|1412.75|1412.25|1412.95|1412.45|1413.05|1412.55|1412.75|1412.25|0
1743491590000|2025-04-01 07:13:10|1412.9|1412.4|1412.85|1412.35|1413.05|1412.55|1412.65|1412.15|0
1743491600000|2025-04-01 07:13:20|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.65|1412.15|0
1743491610000|2025-04-01 07:13:30|1412.8|1412.3|1412.85|1412.35|1412.85|1412.35|1412.8|1412.3|0
1743491620000|2025-04-01 07:13:40|1412.8|1412.3|1412.65|1412.15|1412.8|1412.3|1412.65|1412.15|0
1743491630000|2025-04-01 07:13:50|1412.75|1412.25|1412.55|1412.05|1412.75|1412.25|1412.45|1411.95|0
1743491640000|2025-04-01 07:14:00|1412.5|1412|1412.25|1411.75|1412.5|1412|1412.25|1411.75|0
1743491650000|2025-04-01 07:14:10|1412.2|1411.7|1412.05|1411.55|1412.2|1411.7|1412.05|1411.55|0
1743491660000|2025-04-01 07:14:20|1412.1|1411.6|1412.25|1411.75|1412.35|1411.85|1412.1|1411.6|0
1743491670000|2025-04-01 07:14:30|1412.2|1411.7|1412.05|1411.55|1412.2|1411.7|1412.05|1411.55|0
1743491680000|2025-04-01 07:14:40|1412.1|1411.6|1411.85|1411.35|1412.1|1411.6|1411.85|1411.35|0
1743491690000|2025-04-01 07:14:50|1411.8|1411.3|1411.65|1411.15|1411.8|1411.3|1411.65|1411.15|0
1743491700000|2025-04-01 07:15:00|1411.7|1411.2|1411|1410.5|1411.75|1411.25|1411|1410.5|0
1743491710000|2025-04-01 07:15:10|1410.85|1410.35|1409.9|1409.4|1410.85|1410.35|1409.8|1409.3|5
1743491720000|2025-04-01 07:15:20|1409.85|1409.35|1409.65|1409.15|1409.95|1409.45|1409.65|1409.15|0
1743491730000|2025-04-01 07:15:30|1409.7|1409.2|1409.65|1409.15|1409.95|1409.45|1409.65|1409.15|0
1743491740000|2025-04-01 07:15:40|1409.7|1409.2|1409.6|1409.1|1409.7|1409.2|1409.55|1409.05|0
1743491750000|2025-04-01 07:15:50|1409.65|1409.15|1410|1409.5|1410|1409.5|1409.65|1409.15|0
1743491760000|2025-04-01 07:16:00|1410.05|1409.55|1409.85|1409.35|1410.05|1409.55|1409.7|1409.2|0
1743491770000|2025-04-01 07:16:10|1409.75|1409.25|1409.95|1409.45|1409.95|1409.45|1409.65|1409.15|0
1743491780000|2025-04-01 07:16:20|1409.9|1409.4|1409.95|1409.45|1409.95|1409.45|1409.85|1409.35|0
1743491790000|2025-04-01 07:16:30|1409.9|1409.4|1410.05|1409.55|1410.05|1409.55|1409.85|1409.35|0
1743491800000|2025-04-01 07:16:40|1410|1409.5|1409.65|1409.15|1410|1409.5|1409.6|1409.1|0
1743491810000|2025-04-01 07:16:50|1409.6|1409.1|1409.85|1409.35|1409.85|1409.35|1409.55|1409.05|0
1743491820000|2025-04-01 07:17:00|1409.8|1409.3|1409.45|1408.95|1409.8|1409.3|1409.45|1408.95|0
1743491830000|2025-04-01 07:17:10|1409.35|1408.85|1409.35|1408.85|1409.45|1408.95|1409.2|1408.7|0
1743491840000|2025-04-01 07:17:20|1409.3|1408.8|1409.15|1408.65|1409.35|1408.85|1409.15|1408.65|0
1743491850000|2025-04-01 07:17:30|1409.1|1408.6|1408.95|1408.45|1409.1|1408.6|1408.95|1408.45|0
1743491860000|2025-04-01 07:17:40|1409|1408.5|1409|1408.5|1409.15|1408.65|1409|1408.5|0
1743491870000|2025-04-01 07:17:50|1408.95|1408.45|1408.9|1408.4|1409.05|1408.55|1408.85|1408.35|0
1743491880000|2025-04-01 07:18:00|1408.85|1408.35|1409.25|1408.75|1409.25|1408.75|1408.85|1408.35|0
1743491890000|2025-04-01 07:18:10|1409.2|1408.7|1409.4|1408.9|1409.4|1408.9|1409.2|1408.7|0
1743491900000|2025-04-01 07:18:20|1409.35|1408.85|1409.15|1408.65|1409.35|1408.85|1409.15|1408.65|0
1743491910000|2025-04-01 07:18:30|1409.2|1408.7|1408.95|1408.45|1409.3|1408.8|1408.85|1408.35|0
1743491920000|2025-04-01 07:18:40|1409|1408.5|1409.35|1408.85|1409.35|1408.85|1408.95|1408.45|0
1743491930000|2025-04-01 07:18:50|1409.3|1408.8|1409.25|1408.75|1409.3|1408.8|1409.25|1408.75|0
1743491950000|2025-04-01 07:19:10|1409.3|1408.8|1409.35|1408.85|1409.45|1408.95|1409.25|1408.75|0
1743491960000|2025-04-01 07:19:20|1409.4|1408.9|1409.55|1409.05|1409.55|1409.05|1409.4|1408.9|0
1743491970000|2025-04-01 07:19:30|1409.5|1409|1409.6|1409.1|1409.6|1409.1|1409.5|1409|0
1743491980000|2025-04-01 07:19:40|1409.55|1409.05|1409.65|1409.15|1409.7|1409.2|1409.55|1409.05|0
1743491990000|2025-04-01 07:19:50|1409.7|1409.2|1409.75|1409.25|1409.75|1409.25|1409.55|1409.05|0
1743492000000|2025-04-01 07:20:00|1409.7|1409.2|1409.5|1409|1409.75|1409.25|1409.5|1409|0
1743492010000|2025-04-01 07:20:10|1409.45|1408.95|1409.3|1408.8|1409.45|1408.95|1409.3|1408.8|0
1743492020000|2025-04-01 07:20:20|1409.25|1408.75|1409.2|1408.7|1409.3|1408.8|1409|1408.5|0
1743492030000|2025-04-01 07:20:30|1409.15|1408.65|1409.1|1408.6|1409.2|1408.7|1409|1408.5|0
1743492040000|2025-04-01 07:20:40|1409.05|1408.55|1408.55|1408.05|1409.1|1408.6|1408.55|1408.05|5
1743492050000|2025-04-01 07:20:50|1408.6|1408.1|1408.55|1408.05|1408.6|1408.1|1408.55|1408.05|0
1743492060000|2025-04-01 07:21:00|1408.6|1408.1|1408.5|1408|1408.6|1408.1|1408.5|1408|0
1743492070000|2025-04-01 07:21:10|1408.55|1408.05|1408.45|1407.95|1408.6|1408.1|1408.45|1407.95|0
1743492080000|2025-04-01 07:21:20|1408.5|1408|1408.5|1408|1408.5|1408|1408.5|1408|0
1743492090000|2025-04-01 07:21:30|1408.55|1408.05|1408.65|1408.15|1408.65|1408.15|1408.55|1408.05|0
1743492100000|2025-04-01 07:21:40|1408.7|1408.2|1408.65|1408.15|1408.7|1408.2|1408.6|1408.1|0
1743492110000|2025-04-01 07:21:50|1408.6|1408.1|1408.7|1408.2|1408.75|1408.25|1408.6|1408.1|0
1743492120000|2025-04-01 07:22:00|1408.75|1408.25|1408.75|1408.25|1408.85|1408.35|1408.75|1408.25|0
1743492130000|2025-04-01 07:22:10|1408.7|1408.2|1408.85|1408.35|1408.85|1408.35|1408.65|1408.15|0
1743492140000|2025-04-01 07:22:20|1408.8|1408.3|1408.8|1408.3|1408.9|1408.4|1408.8|1408.3|0
1743492150000|2025-04-01 07:22:30|1408.75|1408.25|1408.8|1408.3|1408.8|1408.3|1408.75|1408.25|0
1743492160000|2025-04-01 07:22:40|1408.85|1408.35|1409|1408.5|1409.05|1408.55|1408.85|1408.35|0
1743492170000|2025-04-01 07:22:50|1409.05|1408.55|1409.25|1408.75|1409.3|1408.8|1409.05|1408.55|0
1743492180000|2025-04-01 07:23:00|1409.3|1408.8|1409.6|1409.1|1409.6|1409.1|1409.25|1408.75|0
1743492190000|2025-04-01 07:23:10|1409.55|1409.05|1409.55|1409.05|1409.55|1409.05|1409.55|1409.05|0
1743492200000|2025-04-01 07:23:20|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|0
1743492210000|2025-04-01 07:23:30|1409.65|1409.15|1409.6|1409.1|1409.65|1409.15|1409.6|1409.1|0
1743492220000|2025-04-01 07:23:40|1409.65|1409.15|1410.15|1409.65|1410.15|1409.65|1409.65|1409.15|0
1743492230000|2025-04-01 07:23:50|1410.2|1409.7|1410.35|1409.85|1410.35|1409.85|1410.15|1409.65|0
1743492250000|2025-04-01 07:24:10|1410.3|1409.8|1410.15|1409.65|1410.3|1409.8|1410.15|1409.65|0
1743492260000|2025-04-01 07:24:20|1410.1|1409.6|1410.1|1409.6|1410.1|1409.6|1410|1409.5|0
1743492270000|2025-04-01 07:24:30|1410.05|1409.55|1410.1|1409.6|1410.1|1409.6|1410.05|1409.55|0
1743492290000|2025-04-01 07:24:50|1410.05|1409.55|1410.1|1409.6|1410.1|1409.6|1410.05|1409.55|0
1743492300000|2025-04-01 07:25:00|1410.05|1409.55|1410.05|1409.55|1410.1|1409.6|1410.05|1409.55|0
1743492310000|2025-04-01 07:25:10|1410|1409.5|1410|1409.5|1410.1|1409.6|1410|1409.5|0
1743492320000|2025-04-01 07:25:20|1410.05|1409.55|1409.7|1409.2|1410.25|1409.75|1409.7|1409.2|2
1743492330000|2025-04-01 07:25:30|1409.65|1409.15|1409.5|1409|1409.65|1409.15|1409.5|1409|0
1743492340000|2025-04-01 07:25:40|1409.45|1408.95|1409.1|1408.6|1409.45|1408.95|1409.1|1408.6|0
1743492350000|2025-04-01 07:25:50|1409.15|1408.65|1409.2|1408.7|1409.25|1408.75|1409.15|1408.65|0
1743492360000|2025-04-01 07:26:00|1409.25|1408.75|1409.25|1408.75|1409.3|1408.8|1409.25|1408.75|0
1743492370000|2025-04-01 07:26:10|1409.2|1408.7|1409|1408.5|1409.2|1408.7|1408.95|1408.45|0
1743492380000|2025-04-01 07:26:20|1409.05|1408.55|1408.9|1408.4|1409.1|1408.6|1408.9|1408.4|0
1743492390000|2025-04-01 07:26:30|1408.95|1408.45|1409|1408.5|1409.1|1408.6|1408.95|1408.45|0
1743492400000|2025-04-01 07:26:40|1409.05|1408.55|1409.1|1408.6|1409.1|1408.6|1409|1408.5|0
1743492410000|2025-04-01 07:26:50|1409.05|1408.55|1409|1408.5|1409.05|1408.55|1408.85|1408.35|0
1743492420000|2025-04-01 07:27:00|1408.9|1408.4|1408.95|1408.45|1409|1408.5|1408.8|1408.3|0
1743492430000|2025-04-01 07:27:10|1409|1408.5|1408.9|1408.4|1409.1|1408.6|1408.85|1408.35|0
1743492440000|2025-04-01 07:27:20|1408.95|1408.45|1408.9|1408.4|1409|1408.5|1408.9|1408.4|0
1743492450000|2025-04-01 07:27:30|1408.95|1408.45|1408.95|1408.45|1409|1408.5|1408.9|1408.4|0
1743492460000|2025-04-01 07:27:40|1409|1408.5|1409.05|1408.55|1409.05|1408.55|1408.95|1408.45|0
1743492470000|2025-04-01 07:27:50|1409.1|1408.6|1409.1|1408.6|1409.2|1408.7|1409|1408.5|0
1743492480000|2025-04-01 07:28:00|1409.05|1408.55|1409.05|1408.55|1409.15|1408.65|1408.95|1408.45|0
1743492490000|2025-04-01 07:28:10|1409.1|1408.6|1409.3|1408.8|1409.3|1408.8|1409.1|1408.6|0
1743492500000|2025-04-01 07:28:20|1409.35|1408.85|1409.1|1408.6|1409.35|1408.85|1409.1|1408.6|0
1743492510000|2025-04-01 07:28:30|1409.15|1408.65|1409.35|1408.85|1409.35|1408.85|1409.15|1408.65|0
1743492520000|2025-04-01 07:28:40|1409.3|1408.8|1409.25|1408.75|1409.35|1408.85|1409.25|1408.75|0
1743492530000|2025-04-01 07:28:50|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|1409.15|1408.65|0
1743492540000|2025-04-01 07:29:00|1409.25|1408.75|1409.4|1408.9|1409.6|1409.1|1409.25|1408.75|0
1743492550000|2025-04-01 07:29:10|1409.35|1408.85|1409.45|1408.95|1409.5|1409|1409.3|1408.8|0
1743492560000|2025-04-01 07:29:20|1409.5|1409|1409.7|1409.2|1409.7|1409.2|1409.45|1408.95|0
1743492570000|2025-04-01 07:29:30|1409.75|1409.25|1409.9|1409.4|1409.9|1409.4|1409.75|1409.25|0
1743492580000|2025-04-01 07:29:40|1409.95|1409.45|1409.75|1409.25|1410|1409.5|1409.75|1409.25|0
1743492590000|2025-04-01 07:29:50|1409.8|1409.3|1410.05|1409.55|1410.05|1409.55|1409.8|1409.3|0
1743492600000|2025-04-01 07:30:00|1410.1|1409.6|1410.8|1410.3|1410.95|1410.45|1410.1|1409.6|0
1743492610000|2025-04-01 07:30:10|1410.9|1410.4|1410.65|1410.15|1410.9|1410.4|1410.45|1409.95|0
1743492620000|2025-04-01 07:30:20|1410.6|1410.1|1410.3|1409.8|1410.6|1410.1|1410.3|1409.8|0
1743492630000|2025-04-01 07:30:30|1410.25|1409.75|1409.95|1409.45|1410.25|1409.75|1409.95|1409.45|0
1743492640000|2025-04-01 07:30:40|1410|1409.5|1409.95|1409.45|1410|1409.5|1409.85|1409.35|0
1743492660000|2025-04-01 07:31:00|1410|1409.5|1410.1|1409.6|1410.2|1409.7|1409.9|1409.4|0
1743492670000|2025-04-01 07:31:10|1410.05|1409.55|1409.9|1409.4|1410.05|1409.55|1409.9|1409.4|0
1743492680000|2025-04-01 07:31:20|1409.95|1409.45|1409.65|1409.15|1409.95|1409.45|1409.65|1409.15|0
1743492690000|2025-04-01 07:31:30|1409.7|1409.2|1409.75|1409.25|1409.75|1409.25|1409.7|1409.2|0
1743492700000|2025-04-01 07:31:40|1409.8|1409.3|1409.85|1409.35|1409.85|1409.35|1409.75|1409.25|0
1743492710000|2025-04-01 07:31:50|1409.9|1409.4|1409.95|1409.45|1409.95|1409.45|1409.9|1409.4|0
1743492720000|2025-04-01 07:32:00|1410|1409.5|1410.05|1409.55|1410.05|1409.55|1410|1409.5|0
1743492740000|2025-04-01 07:32:20|1410|1409.5|1410.25|1409.75|1410.25|1409.75|1409.95|1409.45|0
1743492750000|2025-04-01 07:32:30|1410.2|1409.7|1410.25|1409.75|1410.25|1409.75|1410.2|1409.7|0
1743492760000|2025-04-01 07:32:40|1410.2|1409.7|1410.25|1409.75|1410.25|1409.75|1410.15|1409.65|0
1743492770000|2025-04-01 07:32:50|1410.2|1409.7|1409.95|1409.45|1410.2|1409.7|1409.95|1409.45|0
1743492780000|2025-04-01 07:33:00|1410|1409.5|1409.85|1409.35|1410.05|1409.55|1409.8|1409.3|1
1743492790000|2025-04-01 07:33:10|1409.95|1409.45|1409.85|1409.35|1409.95|1409.45|1409.85|1409.35|0
1743492800000|2025-04-01 07:33:20|1409.9|1409.4|1410.05|1409.55|1410.05|1409.55|1409.85|1409.35|0
1743492820000|2025-04-01 07:33:40|1410.1|1409.6|1410.05|1409.55|1410.15|1409.65|1410.05|1409.55|0
1743492830000|2025-04-01 07:33:50|1410|1409.5|1409.65|1409.15|1410|1409.5|1409.65|1409.15|0
1743492840000|2025-04-01 07:34:00|1409.75|1409.25|1409.45|1408.95|1409.75|1409.25|1409.45|1408.95|0
1743492850000|2025-04-01 07:34:10|1409.5|1409|1409.15|1408.65|1409.5|1409|1409.15|1408.65|0
1743492860000|2025-04-01 07:34:20|1409.05|1408.55|1408.65|1408.15|1409.05|1408.55|1408.65|1408.15|0
1743492870000|2025-04-01 07:34:30|1408.7|1408.2|1408.65|1408.15|1408.75|1408.25|1408.65|1408.15|0
1743492880000|2025-04-01 07:34:40|1408.6|1408.1|1408.65|1408.15|1408.65|1408.15|1408.55|1408.05|0
1743492900000|2025-04-01 07:35:00|1408.7|1408.2|1409.15|1408.65|1409.15|1408.65|1408.65|1408.15|0
1743492910000|2025-04-01 07:35:10|1409.1|1408.6|1409.35|1408.85|1409.35|1408.85|1409.05|1408.55|0
1743492920000|2025-04-01 07:35:20|1409.4|1408.9|1409.35|1408.85|1409.4|1408.9|1409.35|1408.85|0
1743492930000|2025-04-01 07:35:30|1409.3|1408.8|1409.05|1408.55|1409.3|1408.8|1409.05|1408.55|0
1743492940000|2025-04-01 07:35:40|1409|1408.5|1408.65|1408.15|1409|1408.5|1408.65|1408.15|0
1743492950000|2025-04-01 07:35:50|1408.7|1408.2|1408.65|1408.15|1408.75|1408.25|1408.65|1408.15|0
1743492960000|2025-04-01 07:36:00|1408.6|1408.1|1408.55|1408.05|1408.6|1408.1|1408.55|1408.05|0
1743492970000|2025-04-01 07:36:10|1408.6|1408.1|1408.55|1408.05|1408.65|1408.15|1408.55|1408.05|0
1743492980000|2025-04-01 07:36:20|1408.6|1408.1|1408.65|1408.15|1408.65|1408.15|1408.55|1408.05|0
1743492990000|2025-04-01 07:36:30|1408.6|1408.1|1408.65|1408.15|1408.7|1408.2|1408.55|1408.05|0
1743493000000|2025-04-01 07:36:40|1408.55|1408.05|1408.55|1408.05|1408.55|1408.05|1408.55|1408.05|0
1743493010000|2025-04-01 07:36:50|1408.6|1408.1|1408.65|1408.15|1408.65|1408.15|1408.55|1408.05|0
1743493020000|2025-04-01 07:37:00|1408.6|1408.1|1408.75|1408.25|1408.75|1408.25|1408.55|1408.05|0
1743493030000|2025-04-01 07:37:10|1408.7|1408.2|1408.75|1408.25|1408.75|1408.25|1408.65|1408.15|0
1743493040000|2025-04-01 07:37:20|1408.8|1408.3|1408.95|1408.45|1408.95|1408.45|1408.8|1408.3|0
1743493050000|2025-04-01 07:37:30|1409.05|1408.55|1409.05|1408.55|1409.05|1408.55|1408.95|1408.45|0
1743493060000|2025-04-01 07:37:40|1409.1|1408.6|1409.35|1408.85|1409.35|1408.85|1409.1|1408.6|0
1743493070000|2025-04-01 07:37:50|1409.4|1408.9|1409.45|1408.95|1409.45|1408.95|1409.4|1408.9|0
1743493080000|2025-04-01 07:38:00|1409.5|1409|1409.45|1408.95|1409.55|1409.05|1409.45|1408.95|0
1743493090000|2025-04-01 07:38:10|1409.4|1408.9|1409.35|1408.85|1409.55|1409.05|1409.35|1408.85|0
1743493100000|2025-04-01 07:38:20|1409.4|1408.9|1409.5|1409|1409.5|1409|1409.35|1408.85|0
1743493110000|2025-04-01 07:38:30|1409.6|1409.1|1409.75|1409.25|1409.85|1409.35|1409.6|1409.1|0
1743493120000|2025-04-01 07:38:40|1409.85|1409.35|1409.65|1409.15|1409.85|1409.35|1409.65|1409.15|0
1743493130000|2025-04-01 07:38:50|1409.55|1409.05|1409.25|1408.75|1409.55|1409.05|1409.25|1408.75|0
1743493140000|2025-04-01 07:39:00|1409.3|1408.8|1409.15|1408.65|1409.35|1408.85|1409.15|1408.65|0
1743493150000|2025-04-01 07:39:10|1409.2|1408.7|1409.15|1408.65|1409.25|1408.75|1409.15|1408.65|0
1743493160000|2025-04-01 07:39:20|1409.2|1408.7|1409.35|1408.85|1409.35|1408.85|1409.2|1408.7|0
1743493170000|2025-04-01 07:39:30|1409.3|1408.8|1409.35|1408.85|1409.35|1408.85|1409.25|1408.75|0
1743493180000|2025-04-01 07:39:40|1409.25|1408.75|1409.25|1408.75|1409.25|1408.75|1409.25|1408.75|0
1743493200000|2025-04-01 07:40:00|1409.15|1408.65|1409.35|1408.85|1409.55|1409.05|1409.15|1408.65|0
1743493220000|2025-04-01 07:40:20|1409.4|1408.9|1409.55|1409.05|1409.55|1409.05|1409.35|1408.85|0
1743493230000|2025-04-01 07:40:30|1409.5|1409|1409.65|1409.15|1409.7|1409.2|1409.35|1408.85|0
1743493240000|2025-04-01 07:40:40|1409.7|1409.2|1409.85|1409.35|1409.85|1409.35|1409.7|1409.2|0
1743493250000|2025-04-01 07:40:50|1409.9|1409.4|1410.15|1409.65|1410.15|1409.65|1409.9|1409.4|0
1743493260000|2025-04-01 07:41:00|1410.1|1409.6|1410.05|1409.55|1410.15|1409.65|1410.05|1409.55|0
1743493270000|2025-04-01 07:41:10|1410.1|1409.6|1409.95|1409.45|1410.15|1409.65|1409.95|1409.45|0
1743493280000|2025-04-01 07:41:20|1410|1409.5|1410.05|1409.55|1410.15|1409.65|1410|1409.5|0
1743493290000|2025-04-01 07:41:30|1410.1|1409.6|1410.45|1409.95|1410.55|1410.05|1410.1|1409.6|0
1743493300000|2025-04-01 07:41:40|1410.4|1409.9|1410.65|1410.15|1410.65|1410.15|1410.35|1409.85|0
1743493310000|2025-04-01 07:41:50|1410.75|1410.25|1410.75|1410.25|1410.8|1410.3|1410.75|1410.25|0
1743493320000|2025-04-01 07:42:00|1410.7|1410.2|1410.75|1410.25|1410.75|1410.25|1410.65|1410.15|0
1743493330000|2025-04-01 07:42:10|1410.7|1410.2|1410.5|1410|1410.7|1410.2|1410.5|1410|0
1743493340000|2025-04-01 07:42:20|1410.45|1409.95|1410.45|1409.95|1410.45|1409.95|1410.45|1409.95|0
1743493350000|2025-04-01 07:42:30|1410.4|1409.9|1410.35|1409.85|1410.4|1409.9|1410.35|1409.85|0
1743493360000|2025-04-01 07:42:40|1410.4|1409.9|1410.35|1409.85|1410.45|1409.95|1410.35|1409.85|0
1743493380000|2025-04-01 07:43:00|1410.4|1409.9|1410.55|1410.05|1410.55|1410.05|1410.35|1409.85|0
1743493390000|2025-04-01 07:43:10|1410.45|1409.95|1410.45|1409.95|1410.45|1409.95|1410.45|1409.95|0
1743493440000|2025-04-01 07:44:00|1410.35|1409.85|1410.35|1409.85|1410.45|1409.95|1410.35|1409.85|0
1743493460000|2025-04-01 07:44:20|1410.25|1409.75|1410.25|1409.75|1410.25|1409.75|1410.25|1409.75|0
1743493470000|2025-04-01 07:44:30|1410.3|1409.8|1410.35|1409.85|1410.35|1409.85|1410.25|1409.75|0
1743493480000|2025-04-01 07:44:40|1410.3|1409.8|1409.7|1409.2|1410.3|1409.8|1409.65|1409.15|0
1743493490000|2025-04-01 07:44:50|1409.75|1409.25|1409.65|1409.15|1409.75|1409.25|1409.65|1409.15|0
1743493510000|2025-04-01 07:45:10|1409.7|1409.2|1409.95|1409.45|1409.95|1409.45|1409.7|1409.2|0
1743493520000|2025-04-01 07:45:20|1409.9|1409.4|1409.85|1409.35|1409.9|1409.4|1409.85|1409.35|0
1743493530000|2025-04-01 07:45:30|1409.8|1409.3|1409.75|1409.25|1409.8|1409.3|1409.75|1409.25|0
1743493540000|2025-04-01 07:45:40|1409.7|1409.2|1409.65|1409.15|1409.7|1409.2|1409.65|1409.15|0
1743493550000|2025-04-01 07:45:50|1409.7|1409.2|1409.75|1409.25|1409.75|1409.25|1409.65|1409.15|0
1743493560000|2025-04-01 07:46:00|1409.7|1409.2|1409.65|1409.15|1409.7|1409.2|1409.55|1409.05|0
1743493570000|2025-04-01 07:46:10|1409.6|1409.1|1409.55|1409.05|1409.6|1409.1|1409.55|1409.05|0
1743493580000|2025-04-01 07:46:20|1409.5|1409|1409.25|1408.75|1409.5|1409|1409.25|1408.75|0
1743493600000|2025-04-01 07:46:40|1409.3|1408.8|1409.25|1408.75|1409.3|1408.8|1409.25|1408.75|0
1743493620000|2025-04-01 07:47:00|1409.2|1408.7|1409.25|1408.75|1409.25|1408.75|1409.2|1408.7|0
1743493630000|2025-04-01 07:47:10|1409.3|1408.8|1409.25|1408.75|1409.35|1408.85|1409.25|1408.75|0
1743493640000|2025-04-01 07:47:20|1409.3|1408.8|1409.25|1408.75|1409.35|1408.85|1409.25|1408.75|0
1743493650000|2025-04-01 07:47:30|1409.2|1408.7|1409.15|1408.65|1409.2|1408.7|1409.05|1408.55|0
1743493670000|2025-04-01 07:47:50|1409.1|1408.6|1408.9|1408.4|1409.1|1408.6|1408.9|1408.4|0
1743493680000|2025-04-01 07:48:00|1408.95|1408.45|1408.85|1408.35|1408.95|1408.45|1408.85|1408.35|0
1743493690000|2025-04-01 07:48:10|1408.9|1408.4|1409.15|1408.65|1409.2|1408.7|1408.9|1408.4|0
1743493700000|2025-04-01 07:48:20|1409.1|1408.6|1409.2|1408.7|1409.2|1408.7|1409.05|1408.55|0
1743493710000|2025-04-01 07:48:30|1409.15|1408.65|1409.35|1408.85|1409.45|1408.95|1409.15|1408.65|0
1743493720000|2025-04-01 07:48:40|1409.4|1408.9|1409.7|1409.2|1409.7|1409.2|1409.35|1408.85|0
1743493730000|2025-04-01 07:48:50|1409.75|1409.25|1409.45|1408.95|1409.75|1409.25|1409.45|1408.95|0
1743493740000|2025-04-01 07:49:00|1409.4|1408.9|1409.35|1408.85|1409.4|1408.9|1409.35|1408.85|0
1743493750000|2025-04-01 07:49:10|1409.4|1408.9|1409.35|1408.85|1409.5|1409|1409.35|1408.85|0
1743493760000|2025-04-01 07:49:20|1409.4|1408.9|1409.45|1408.95|1409.55|1409.05|1409.35|1408.85|0
1743493770000|2025-04-01 07:49:30|1409.4|1408.9|1409.45|1408.95|1409.45|1408.95|1409.35|1408.85|0
1743493780000|2025-04-01 07:49:40|1409.5|1409|1409.55|1409.05|1409.55|1409.05|1409.5|1409|0
1743493790000|2025-04-01 07:49:50|1409.45|1408.95|1409.55|1409.05|1409.55|1409.05|1409.45|1408.95|0
1743493800000|2025-04-01 07:50:00|1409.9|1409.4|1409.7|1409.2|1410|1409.5|1409.7|1409.2|0
1743493810000|2025-04-01 07:50:10|1409.75|1409.25|1409.7|1409.2|1409.8|1409.3|1409.6|1409.1|0
1743493820000|2025-04-01 07:50:20|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|0
1743493830000|2025-04-01 07:50:30|1409.85|1409.35|1409.9|1409.4|1410|1409.5|1409.85|1409.35|0
1743493840000|2025-04-01 07:50:40|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.75|1409.25|0
1743493850000|2025-04-01 07:50:50|1409.75|1409.25|1409.7|1409.2|1409.75|1409.25|1409.7|1409.2|0
1743493860000|2025-04-01 07:51:00|1409.75|1409.25|1409.6|1409.1|1409.8|1409.3|1409.6|1409.1|0
1743493870000|2025-04-01 07:51:10|1409.65|1409.15|1409.5|1409|1409.65|1409.15|1409.5|1409|0
1743493880000|2025-04-01 07:51:20|1409.55|1409.05|1409.5|1409|1409.6|1409.1|1409.5|1409|0
1743493890000|2025-04-01 07:51:30|1409.55|1409.05|1409.8|1409.3|1409.85|1409.35|1409.55|1409.05|0
1743493900000|2025-04-01 07:51:40|1409.85|1409.35|1409.9|1409.4|1409.9|1409.4|1409.85|1409.35|0
1743493920000|2025-04-01 07:52:00|1409.95|1409.45|1410|1409.5|1410|1409.5|1409.95|1409.45|0
1743493930000|2025-04-01 07:52:10|1410.05|1409.55|1409.9|1409.4|1410.1|1409.6|1409.9|1409.4|0
1743493940000|2025-04-01 07:52:20|1410|1409.5|1410.1|1409.6|1410.1|1409.6|1410|1409.5|0
1743493950000|2025-04-01 07:52:30|1410.05|1409.55|1410|1409.5|1410.05|1409.55|1410|1409.5|0
1743493960000|2025-04-01 07:52:40|1409.9|1409.4|1410|1409.5|1410|1409.5|1409.8|1409.3|0
1743493970000|2025-04-01 07:52:50|1409.95|1409.45|1409.7|1409.2|1410|1409.5|1409.7|1409.2|0
1743493980000|2025-04-01 07:53:00|1409.75|1409.25|1409.8|1409.3|1409.85|1409.35|1409.75|1409.25|0
1743493990000|2025-04-01 07:53:10|1409.85|1409.35|1409.8|1409.3|1409.85|1409.35|1409.8|1409.3|0
1743494000000|2025-04-01 07:53:20|1409.85|1409.35|1410|1409.5|1410.05|1409.55|1409.85|1409.35|0
1743494030000|2025-04-01 07:53:50|1410.05|1409.55|1410.1|1409.6|1410.1|1409.6|1410.05|1409.55|0
1743494040000|2025-04-01 07:54:00|1410.15|1409.65|1410.1|1409.6|1410.2|1409.7|1410.1|1409.6|0
1743494050000|2025-04-01 07:54:10|1410.15|1409.65|1410.2|1409.7|1410.2|1409.7|1410.15|1409.65|0
1743494060000|2025-04-01 07:54:20|1410.25|1409.75|1410.1|1409.6|1410.3|1409.8|1410.1|1409.6|0
1743494070000|2025-04-01 07:54:30|1410.15|1409.65|1410.1|1409.6|1410.2|1409.7|1410.1|1409.6|0
1743494080000|2025-04-01 07:54:40|1410.15|1409.65|1410.2|1409.7|1410.2|1409.7|1410.1|1409.6|0
1743494090000|2025-04-01 07:54:50|1410.15|1409.65|1410.2|1409.7|1410.2|1409.7|1410.1|1409.6|0
1743494100000|2025-04-01 07:55:00|1410.15|1409.65|1410.1|1409.6|1410.2|1409.7|1410.1|1409.6|0
1743494110000|2025-04-01 07:55:10|1410.05|1409.55|1410|1409.5|1410.05|1409.55|1410|1409.5|0
1743494120000|2025-04-01 07:55:20|1409.95|1409.45|1409.8|1409.3|1409.95|1409.45|1409.8|1409.3|0
1743494130000|2025-04-01 07:55:30|1409.85|1409.35|1409.9|1409.4|1409.9|1409.4|1409.85|1409.35|0
1743494140000|2025-04-01 07:55:40|1409.85|1409.35|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|0
1743494150000|2025-04-01 07:55:50|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.1|1409.6|0
1743494160000|2025-04-01 07:56:00|1410.15|1409.65|1410.1|1409.6|1410.15|1409.65|1410|1409.5|0
1743494180000|2025-04-01 07:56:20|1410.15|1409.65|1410.2|1409.7|1410.2|1409.7|1410.15|1409.65|0
1743494190000|2025-04-01 07:56:30|1410.25|1409.75|1410.2|1409.7|1410.3|1409.8|1410.2|1409.7|0
1743494210000|2025-04-01 07:56:50|1410.25|1409.75|1410.4|1409.9|1410.4|1409.9|1410.25|1409.75|0
1743494220000|2025-04-01 07:57:00|1410.45|1409.95|1410.5|1410|1410.5|1410|1410.4|1409.9|0
1743494230000|2025-04-01 07:57:10|1410.45|1409.95|1410.7|1410.2|1410.75|1410.25|1410.4|1409.9|0
1743494240000|2025-04-01 07:57:20|1410.75|1410.25|1410.7|1410.2|1410.75|1410.25|1410.7|1410.2|0
1743494250000|2025-04-01 07:57:30|1410.75|1410.25|1410.7|1410.2|1410.8|1410.3|1410.65|1410.15|0
1743494260000|2025-04-01 07:57:40|1410.65|1410.15|1410.7|1410.2|1410.7|1410.2|1410.65|1410.15|0
1743494280000|2025-04-01 07:58:00|1410.75|1410.25|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|0
1743494290000|2025-04-01 07:58:10|1410.75|1410.25|1410.7|1410.2|1410.75|1410.25|1410.7|1410.2|0
1743494320000|2025-04-01 07:58:40|1410.65|1410.15|1410.6|1410.1|1410.7|1410.2|1410.6|1410.1|0
1743494340000|2025-04-01 07:59:00|1410.65|1410.15|1410.8|1410.3|1410.8|1410.3|1410.65|1410.15|0
1743494360000|2025-04-01 07:59:20|1410.85|1410.35|1410.8|1410.3|1410.85|1410.35|1410.8|1410.3|0
1743494370000|2025-04-01 07:59:30|1410.85|1410.35|1410.9|1410.4|1410.9|1410.4|1410.85|1410.35|0
1743494380000|2025-04-01 07:59:40|1410.8|1410.3|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|0
1743494390000|2025-04-01 07:59:50|1410.85|1410.35|1410.8|1410.3|1410.85|1410.35|1410.8|1410.3|0
1743494400000|2025-04-01 08:00:00|1410.9|1410.4|1410.9|1410.4|1411|1410.5|1410.85|1410.35|0
1743494410000|2025-04-01 08:00:10|1410.85|1410.35|1410.4|1409.9|1410.9|1410.4|1410.4|1409.9|0
1743494420000|2025-04-01 08:00:20|1410.45|1409.95|1410.55|1410.05|1410.55|1410.05|1410.35|1409.85|0
1743494430000|2025-04-01 08:00:30|1410.5|1410|1410.35|1409.85|1410.5|1410|1410.35|1409.85|0
1743494440000|2025-04-01 08:00:40|1410.4|1409.9|1410.45|1409.95|1410.45|1409.95|1410.4|1409.9|0
1743494450000|2025-04-01 08:00:50|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.45|1409.95|0
1743494460000|2025-04-01 08:01:00|1410.55|1410.05|1410.5|1410|1410.65|1410.15|1410.45|1409.95|0
1743494470000|2025-04-01 08:01:10|1410.55|1410.05|1410.6|1410.1|1410.6|1410.1|1410.55|1410.05|0
1743494480000|2025-04-01 08:01:20|1410.65|1410.15|1410.75|1410.25|1410.8|1410.3|1410.65|1410.15|0
1743494490000|2025-04-01 08:01:30|1410.8|1410.3|1410.75|1410.25|1410.8|1410.3|1410.7|1410.2|0
1743494500000|2025-04-01 08:01:40|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|0
1743494510000|2025-04-01 08:01:50|1410.75|1410.25|1410.75|1410.25|1410.75|1410.25|1410.7|1410.2|0
1743494520000|2025-04-01 08:02:00|1410.8|1410.3|1410.7|1410.2|1410.8|1410.3|1410.6|1410.1|0
1743494530000|2025-04-01 08:02:10|1410.75|1410.25|1410.55|1410.05|1410.75|1410.25|1410.55|1410.05|0
1743494540000|2025-04-01 08:02:20|1410.6|1410.1|1410.45|1409.95|1410.65|1410.15|1410.45|1409.95|0
1743494550000|2025-04-01 08:02:30|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.5|1410|0
1743494560000|2025-04-01 08:02:40|1410.55|1410.05|1410.4|1409.9|1410.55|1410.05|1410.3|1409.8|0
1743494580000|2025-04-01 08:03:00|1410.6|1410.1|1410.5|1410|1410.6|1410.1|1410.5|1410|0
1743494590000|2025-04-01 08:03:10|1410.3|1409.8|1410.2|1409.7|1410.3|1409.8|1410.15|1409.65|0
1743494600000|2025-04-01 08:03:20|1410.15|1409.65|1410.1|1409.6|1410.15|1409.65|1410.1|1409.6|0
1743494610000|2025-04-01 08:03:30|1410.15|1409.65|1410.2|1409.7|1410.2|1409.7|1410.15|1409.65|0
1743494620000|2025-04-01 08:03:40|1410.15|1409.65|1410.2|1409.7|1410.2|1409.7|1410.1|1409.6|0
1743494630000|2025-04-01 08:03:50|1410.15|1409.65|1410.1|1409.6|1410.15|1409.65|1410.1|1409.6|0
1743494640000|2025-04-01 08:04:00|1410.15|1409.65|1410.3|1409.8|1410.3|1409.8|1410.15|1409.65|0
1743494650000|2025-04-01 08:04:10|1410.25|1409.75|1410.3|1409.8|1410.3|1409.8|1410.2|1409.7|0
1743494660000|2025-04-01 08:04:20|1410.35|1409.85|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|0
1743494670000|2025-04-01 08:04:30|1410.25|1409.75|1410.3|1409.8|1410.3|1409.8|1410.25|1409.75|0
1743494680000|2025-04-01 08:04:40|1410.25|1409.75|1410.2|1409.7|1410.3|1409.8|1410.2|1409.7|0
1743494700000|2025-04-01 08:05:00|1410.25|1409.75|1410.3|1409.8|1410.3|1409.8|1410.05|1409.55|0
1743494710000|2025-04-01 08:05:10|1410.35|1409.85|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|0
1743494720000|2025-04-01 08:05:20|1410.35|1409.85|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|0
1743494730000|2025-04-01 08:05:30|1410.2|1409.7|1410.3|1409.8|1410.4|1409.9|1410.2|1409.7|0
1743494740000|2025-04-01 08:05:40|1410.35|1409.85|1410.25|1409.75|1410.35|1409.85|1410.25|1409.75|0
1743494750000|2025-04-01 08:05:50|1410.3|1409.8|1410.3|1409.8|1410.35|1409.85|1410.3|1409.8|0
1743494760000|2025-04-01 08:06:00|1410.35|1409.85|1410.4|1409.9|1410.4|1409.9|1410.35|1409.85|0
1743494770000|2025-04-01 08:06:10|1410.45|1409.95|1410.5|1410|1410.5|1410|1410.45|1409.95|0
1743494780000|2025-04-01 08:06:20|1410.55|1410.05|1410.5|1410|1410.6|1410.1|1410.5|1410|0
1743494790000|2025-04-01 08:06:30|1410.55|1410.05|1410.6|1410.1|1410.6|1410.1|1410.55|1410.05|0
1743494800000|2025-04-01 08:06:40|1410.7|1410.2|1410.9|1410.4|1410.9|1410.4|1410.7|1410.2|0
1743494810000|2025-04-01 08:06:50|1410.95|1410.45|1411|1410.5|1411|1410.5|1410.95|1410.45|0
1743494820000|2025-04-01 08:07:00|1411.05|1410.55|1410.7|1410.2|1411.1|1410.6|1410.7|1410.2|0
1743494830000|2025-04-01 08:07:10|1410.65|1410.15|1411.15|1410.65|1411.15|1410.65|1410.6|1410.1|0
1743494840000|2025-04-01 08:07:20|1411.2|1410.7|1411.65|1411.15|1411.65|1411.15|1411.2|1410.7|0
1743494850000|2025-04-01 08:07:30|1411.7|1411.2|1411.85|1411.35|1411.85|1411.35|1411.7|1411.2|0
1743494860000|2025-04-01 08:07:40|1411.9|1411.4|1412.05|1411.55|1412.1|1411.6|1411.9|1411.4|0
1743494870000|2025-04-01 08:07:50|1412|1411.5|1412|1411.5|1412.05|1411.55|1412|1411.5|0
1743494880000|2025-04-01 08:08:00|1412.05|1411.55|1412.2|1411.7|1412.25|1411.75|1412.05|1411.55|0
1743494890000|2025-04-01 08:08:10|1412.15|1411.65|1412.3|1411.8|1412.3|1411.8|1412.1|1411.6|0
1743494900000|2025-04-01 08:08:20|1412.35|1411.85|1412.4|1411.9|1412.45|1411.95|1412.35|1411.85|0
1743494910000|2025-04-01 08:08:30|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1743494920000|2025-04-01 08:08:40|1412.25|1411.75|1412.3|1411.8|1412.3|1411.8|1412.25|1411.75|0
1743494930000|2025-04-01 08:08:50|1412.25|1411.75|1412.2|1411.7|1412.3|1411.8|1412.2|1411.7|0
1743494940000|2025-04-01 08:09:00|1412.25|1411.75|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|0
1743494950000|2025-04-01 08:09:10|1412.25|1411.75|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1743494960000|2025-04-01 08:09:20|1412.3|1411.8|1412.3|1411.8|1412.4|1411.9|1412.25|1411.75|0
1743494970000|2025-04-01 08:09:30|1412.25|1411.75|1412.1|1411.6|1412.25|1411.75|1412.1|1411.6|0
1743494980000|2025-04-01 08:09:40|1412|1411.5|1411.8|1411.3|1412.1|1411.6|1411.8|1411.3|0
1743494990000|2025-04-01 08:09:50|1411.75|1411.25|1411.5|1411|1411.75|1411.25|1411.5|1411|0
1743495000000|2025-04-01 08:10:00|1411.55|1411.05|1411.4|1410.9|1411.6|1411.1|1411.4|1410.9|0
1743495030000|2025-04-01 08:10:30|1411.35|1410.85|1411.4|1410.9|1411.5|1411|1411.3|1410.8|0
1743495040000|2025-04-01 08:10:40|1411.45|1410.95|1411.5|1411|1411.5|1411|1411.45|1410.95|0
1743495050000|2025-04-01 08:10:50|1411.45|1410.95|1411.45|1410.95|1411.5|1411|1411.4|1410.9|0
1743495060000|2025-04-01 08:11:00|1411.4|1410.9|1411.05|1410.55|1411.5|1411|1411|1410.5|0
1743495070000|2025-04-01 08:11:10|1411|1410.5|1411.2|1410.7|1411.3|1410.8|1411|1410.5|0
1743495080000|2025-04-01 08:11:20|1411.25|1410.75|1411.2|1410.7|1411.3|1410.8|1411.2|1410.7|0
1743495110000|2025-04-01 08:11:50|1411.15|1410.65|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|0
1743495120000|2025-04-01 08:12:00|1411.25|1410.75|1411.45|1410.95|1411.5|1411|1411.2|1410.7|0
1743495130000|2025-04-01 08:12:10|1411.5|1411|1411.7|1411.2|1411.7|1411.2|1411.45|1410.95|0
1743495140000|2025-04-01 08:12:20|1411.65|1411.15|1411.9|1411.4|1411.9|1411.4|1411.6|1411.1|0
1743495150000|2025-04-01 08:12:30|1412|1411.5|1412.1|1411.6|1412.15|1411.65|1412|1411.5|0
1743495160000|2025-04-01 08:12:40|1412.15|1411.65|1412.2|1411.7|1412.2|1411.7|1412.15|1411.65|0
1743495170000|2025-04-01 08:12:50|1412.15|1411.65|1412.2|1411.7|1412.2|1411.7|1412.15|1411.65|0
1743495180000|2025-04-01 08:13:00|1412.15|1411.65|1412.2|1411.7|1412.2|1411.7|1412.1|1411.6|0
1743495190000|2025-04-01 08:13:10|1412.25|1411.75|1412.3|1411.8|1412.3|1411.8|1412.25|1411.75|0
1743495200000|2025-04-01 08:13:20|1412.25|1411.75|1412.35|1411.85|1412.35|1411.85|1412.2|1411.7|0
1743495210000|2025-04-01 08:13:30|1412.4|1411.9|1412.5|1412|1412.6|1412.1|1412.4|1411.9|0
1743495220000|2025-04-01 08:13:40|1412.55|1412.05|1412.6|1412.1|1412.6|1412.1|1412.5|1412|0
1743495230000|2025-04-01 08:13:50|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.6|1412.1|0
1743495240000|2025-04-01 08:14:00|1412.65|1412.15|1412.7|1412.2|1412.8|1412.3|1412.6|1412.1|0
1743495250000|2025-04-01 08:14:10|1412.75|1412.25|1412.55|1412.05|1412.75|1412.25|1412.5|1412|0
1743495260000|2025-04-01 08:14:20|1412.6|1412.1|1412.4|1411.9|1412.6|1412.1|1412.4|1411.9|0
1743495270000|2025-04-01 08:14:30|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1743495280000|2025-04-01 08:14:40|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1743495290000|2025-04-01 08:14:50|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1743495300000|2025-04-01 08:15:00|1412.35|1411.85|1412.4|1411.9|1412.5|1412|1412.35|1411.85|0
1743495310000|2025-04-01 08:15:10|1412.45|1411.95|1412.5|1412|1412.5|1412|1412.45|1411.95|0
1743495320000|2025-04-01 08:15:20|1412.45|1411.95|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1743495330000|2025-04-01 08:15:30|1412.35|1411.85|1412.3|1411.8|1412.35|1411.85|1412.3|1411.8|0
1743495350000|2025-04-01 08:15:50|1412.25|1411.75|1412.25|1411.75|1412.3|1411.8|1412.25|1411.75|0
1743495360000|2025-04-01 08:16:00|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|0
1743495370000|2025-04-01 08:16:10|1412.15|1411.65|1412.3|1411.8|1412.3|1411.8|1412.15|1411.65|0
1743495380000|2025-04-01 08:16:20|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|0
1743495390000|2025-04-01 08:16:30|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|1412.35|1411.85|0
1743495410000|2025-04-01 08:16:50|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|0
1743495420000|2025-04-01 08:17:00|1412.45|1411.95|1412.45|1411.95|1412.5|1412|1412.45|1411.95|0
1743495440000|2025-04-01 08:17:20|1412.4|1411.9|1412.4|1411.9|1412.45|1411.95|1412.4|1411.9|0
1743495450000|2025-04-01 08:17:30|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743495460000|2025-04-01 08:17:40|1412.4|1411.9|1412.45|1411.95|1412.45|1411.95|1412.4|1411.9|0
1743495470000|2025-04-01 08:17:50|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743495490000|2025-04-01 08:18:10|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743495500000|2025-04-01 08:18:20|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|0
1743495510000|2025-04-01 08:18:30|1412.65|1412.15|1412.65|1412.15|1412.7|1412.2|1412.6|1412.1|0
1743495520000|2025-04-01 08:18:40|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|0
1743495530000|2025-04-01 08:18:50|1412.65|1412.15|1412.9|1412.4|1412.9|1412.4|1412.6|1412.1|0
1743495540000|2025-04-01 08:19:00|1412.85|1412.35|1413.35|1412.85|1413.4|1412.9|1412.85|1412.35|0
1743495550000|2025-04-01 08:19:10|1413.4|1412.9|1413.45|1412.95|1413.45|1412.95|1413.35|1412.85|0
1743495560000|2025-04-01 08:19:20|1413.4|1412.9|1413.35|1412.85|1413.4|1412.9|1413.35|1412.85|0
1743495570000|2025-04-01 08:19:30|1413.4|1412.9|1413.4|1412.9|1413.45|1412.95|1413.4|1412.9|0
1743495580000|2025-04-01 08:19:40|1413.45|1412.95|1413.45|1412.95|1413.5|1413|1413.45|1412.95|0
1743495590000|2025-04-01 08:19:50|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|0
1743495600000|2025-04-01 08:20:00|1413.65|1413.15|1413.65|1413.15|1413.7|1413.2|1413.65|1413.15|0
1743495620000|2025-04-01 08:20:20|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1743495640000|2025-04-01 08:20:40|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|0
1743495650000|2025-04-01 08:20:50|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|0
1743495660000|2025-04-01 08:21:00|1413.75|1413.25|1413.7|1413.2|1413.75|1413.25|1413.65|1413.15|0
1743495670000|2025-04-01 08:21:10|1413.75|1413.25|1413.9|1413.4|1413.9|1413.4|1413.75|1413.25|0
1743495680000|2025-04-01 08:21:20|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|0
1743495690000|2025-04-01 08:21:30|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1743495700000|2025-04-01 08:21:40|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.85|1413.35|0
1743495710000|2025-04-01 08:21:50|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|0
1743495720000|2025-04-01 08:22:00|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1743495730000|2025-04-01 08:22:10|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|0
1743495740000|2025-04-01 08:22:20|1413.9|1413.4|1413.9|1413.4|1414|1413.5|1413.9|1413.4|0
1743495760000|2025-04-01 08:22:40|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|0
1743495770000|2025-04-01 08:22:50|1413.8|1413.3|1413.85|1413.35|1413.85|1413.35|1413.8|1413.3|0
1743495800000|2025-04-01 08:23:20|1413.8|1413.3|1413.8|1413.3|1413.85|1413.35|1413.8|1413.3|0
1743495810000|2025-04-01 08:23:30|1413.85|1413.35|1413.8|1413.3|1413.85|1413.35|1413.8|1413.3|0
1743495820000|2025-04-01 08:23:40|1413.75|1413.25|1413.8|1413.3|1413.8|1413.3|1413.75|1413.25|0
1743495830000|2025-04-01 08:23:50|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|0
1743495840000|2025-04-01 08:24:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1743495850000|2025-04-01 08:24:10|1413.75|1413.25|1413.7|1413.2|1413.75|1413.25|1413.7|1413.2|0
1743495860000|2025-04-01 08:24:20|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|1413.65|1413.15|0
1743495880000|2025-04-01 08:24:40|1413.25|1412.75|1413.35|1412.85|1413.35|1412.85|1413.25|1412.75|1
1743495890000|2025-04-01 08:24:50|1413.3|1412.8|1413.45|1412.95|1413.5|1413|1413.3|1412.8|0
1743495900000|2025-04-01 08:25:00|1413.4|1412.9|1413.45|1412.95|1413.5|1413|1413.35|1412.85|0
1743495910000|2025-04-01 08:25:10|1413.4|1412.9|1413.4|1412.9|1413.45|1412.95|1413.4|1412.9|0
1743495930000|2025-04-01 08:25:30|1413.45|1412.95|1413.4|1412.9|1413.45|1412.95|1413.4|1412.9|0
1743495940000|2025-04-01 08:25:40|1413.45|1412.95|1413.6|1413.1|1413.6|1413.1|1413.4|1412.9|0
1743495950000|2025-04-01 08:25:50|1413.65|1413.15|1413.85|1413.35|1413.85|1413.35|1413.65|1413.15|0
1743495960000|2025-04-01 08:26:00|1413.8|1413.3|1413.85|1413.35|1413.9|1413.4|1413.8|1413.3|0
1743495970000|2025-04-01 08:26:10|1413.8|1413.3|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|0
1743495980000|2025-04-01 08:26:20|1413.75|1413.25|1413.7|1413.2|1413.75|1413.25|1413.7|1413.2|0
1743495990000|2025-04-01 08:26:30|1413.75|1413.25|1413.7|1413.2|1413.75|1413.25|1413.65|1413.15|0
1743496000000|2025-04-01 08:26:40|1413.65|1413.15|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|0
1743496040000|2025-04-01 08:27:20|1413.65|1413.15|1413.75|1413.25|1413.75|1413.25|1413.6|1413.1|0
1743496050000|2025-04-01 08:27:30|1413.7|1413.2|1413.75|1413.25|1413.75|1413.25|1413.7|1413.2|0
1743496060000|2025-04-01 08:27:40|1413.8|1413.3|1413.85|1413.35|1413.85|1413.35|1413.75|1413.25|0
1743496070000|2025-04-01 08:27:50|1413.9|1413.4|1414.05|1413.55|1414.05|1413.55|1413.9|1413.4|0
1743496090000|2025-04-01 08:28:10|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743496100000|2025-04-01 08:28:20|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414.05|1413.55|0
1743496110000|2025-04-01 08:28:30|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1743496120000|2025-04-01 08:28:40|1414.2|1413.7|1414.45|1413.95|1414.45|1413.95|1414.15|1413.65|0
1743496130000|2025-04-01 08:28:50|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1743496140000|2025-04-01 08:29:00|1414.35|1413.85|1414.25|1413.75|1414.35|1413.85|1414.25|1413.75|0
1743496150000|2025-04-01 08:29:10|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|0
1743496160000|2025-04-01 08:29:20|1414.05|1413.55|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743496170000|2025-04-01 08:29:30|1413.95|1413.45|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1743496180000|2025-04-01 08:29:40|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.9|1413.4|0
1743496190000|2025-04-01 08:29:50|1413.85|1413.35|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1743496200000|2025-04-01 08:30:00|1413.85|1413.35|1413.85|1413.35|1413.9|1413.4|1413.8|1413.3|0
1743496210000|2025-04-01 08:30:10|1413.8|1413.3|1413.7|1413.2|1413.85|1413.35|1413.7|1413.2|0
1743496220000|2025-04-01 08:30:20|1413.75|1413.25|1413.8|1413.3|1413.85|1413.35|1413.75|1413.25|0
1743496250000|2025-04-01 08:30:50|1413.9|1413.4|1414.1|1413.6|1414.1|1413.6|1413.9|1413.4|0
1743496270000|2025-04-01 08:31:10|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1743496280000|2025-04-01 08:31:20|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|0
1743496290000|2025-04-01 08:31:30|1414.3|1413.8|1414.25|1413.75|1414.3|1413.8|1414.25|1413.75|0
1743496300000|2025-04-01 08:31:40|1414.3|1413.8|1414.4|1413.9|1414.4|1413.9|1414.3|1413.8|0
1743496310000|2025-04-01 08:31:50|1414.45|1413.95|1414.5|1414|1414.5|1414|1414.45|1413.95|0
1743496320000|2025-04-01 08:32:00|1414.55|1414.05|1414.8|1414.3|1414.8|1414.3|1414.5|1414|0
1743496330000|2025-04-01 08:32:10|1414.9|1414.4|1415|1414.5|1415.1|1414.6|1414.9|1414.4|0
1743496340000|2025-04-01 08:32:20|1415.05|1414.55|1415.1|1414.6|1415.1|1414.6|1415|1414.5|0
1743496350000|2025-04-01 08:32:30|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|0
1743496360000|2025-04-01 08:32:40|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|0
1743496370000|2025-04-01 08:32:50|1415.15|1414.65|1415|1414.5|1415.2|1414.7|1415|1414.5|0
1743496380000|2025-04-01 08:33:00|1414.95|1414.45|1415|1414.5|1415|1414.5|1414.9|1414.4|0
1743496390000|2025-04-01 08:33:10|1414.95|1414.45|1415.2|1414.7|1415.2|1414.7|1414.9|1414.4|0
1743496400000|2025-04-01 08:33:20|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|0
1743496410000|2025-04-01 08:33:30|1415.3|1414.8|1415.35|1414.85|1415.35|1414.85|1415.3|1414.8|0
1743496420000|2025-04-01 08:33:40|1415.4|1414.9|1415.45|1414.95|1415.45|1414.95|1415.4|1414.9|0
1743496430000|2025-04-01 08:33:50|1415.35|1414.85|1415.25|1414.75|1415.35|1414.85|1415.25|1414.75|0
1743496440000|2025-04-01 08:34:00|1415.15|1414.65|1415.1|1414.6|1415.25|1414.75|1415.1|1414.6|0
1743496450000|2025-04-01 08:34:10|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|0
1743496460000|2025-04-01 08:34:20|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.05|1414.55|0
1743496470000|2025-04-01 08:34:30|1415.05|1414.55|1415.05|1414.55|1415.1|1414.6|1415.05|1414.55|0
1743496480000|2025-04-01 08:34:40|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|0
1743496490000|2025-04-01 08:34:50|1415.05|1414.55|1415|1414.5|1415.05|1414.55|1415|1414.5|0
1743496500000|2025-04-01 08:35:00|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|0
1743496510000|2025-04-01 08:35:10|1415|1414.5|1415|1414.5|1415.1|1414.6|1414.95|1414.45|0
1743496520000|2025-04-01 08:35:20|1415.05|1414.55|1415|1414.5|1415.1|1414.6|1415|1414.5|0
1743496530000|2025-04-01 08:35:30|1415.05|1414.55|1415|1414.5|1415.1|1414.6|1415|1414.5|0
1743496540000|2025-04-01 08:35:40|1415.05|1414.55|1415.05|1414.55|1415.1|1414.6|1415.05|1414.55|0
1743496550000|2025-04-01 08:35:50|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|0
1743496560000|2025-04-01 08:36:00|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|0
1743496570000|2025-04-01 08:36:10|1415.25|1414.75|1415.45|1414.95|1415.45|1414.95|1415.25|1414.75|0
1743496580000|2025-04-01 08:36:20|1415.5|1415|1415.5|1415|1415.6|1415.1|1415.5|1415|0
1743496590000|2025-04-01 08:36:30|1415.35|1414.85|1415.85|1415.35|1416.25|1415.75|1415.35|1414.85|12
1743496600000|2025-04-01 08:36:40|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743496610000|2025-04-01 08:36:50|1415.85|1415.35|1415.85|1415.35|1416|1415.5|1415.85|1415.35|0
1743496620000|2025-04-01 08:37:00|1415.8|1415.3|1415.65|1415.15|1415.8|1415.3|1415.65|1415.15|0
1743496630000|2025-04-01 08:37:10|1415.6|1415.1|1415.65|1415.15|1415.65|1415.15|1415.6|1415.1|0
1743496670000|2025-04-01 08:37:50|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|0
1743496680000|2025-04-01 08:38:00|1415.55|1415.05|1415.5|1415|1415.6|1415.1|1415.45|1414.95|0
1743496710000|2025-04-01 08:38:30|1415.45|1414.95|1415.55|1415.05|1415.55|1415.05|1415.45|1414.95|0
1743496740000|2025-04-01 08:39:00|1415.6|1415.1|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|0
1743496750000|2025-04-01 08:39:10|1415.65|1415.15|1415.95|1415.45|1415.95|1415.45|1415.65|1415.15|0
1743496760000|2025-04-01 08:39:20|1416|1415.5|1416|1415.5|1416.05|1415.55|1416|1415.5|0
1743496770000|2025-04-01 08:39:30|1416.05|1415.55|1416|1415.5|1416.05|1415.55|1416|1415.5|0
1743496780000|2025-04-01 08:39:40|1415.95|1415.45|1415.9|1415.4|1415.95|1415.45|1415.9|1415.4|0
1743496790000|2025-04-01 08:39:50|1415.95|1415.45|1415.65|1415.15|1415.95|1415.45|1415.55|1415.05|0
1743496800000|2025-04-01 08:40:00|1415.6|1415.1|1415.65|1415.15|1415.65|1415.15|1415.55|1415.05|0
1743496810000|2025-04-01 08:40:10|1415.6|1415.1|1415.55|1415.05|1415.65|1415.15|1415.55|1415.05|0
1743496820000|2025-04-01 08:40:20|1415.6|1415.1|1415.65|1415.15|1415.65|1415.15|1415.6|1415.1|0
1743496830000|2025-04-01 08:40:30|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.7|1415.2|0
1743496850000|2025-04-01 08:40:50|1415.8|1415.3|1415.85|1415.35|1415.9|1415.4|1415.8|1415.3|0
1743496860000|2025-04-01 08:41:00|1415.9|1415.4|1416.05|1415.55|1416.05|1415.55|1415.85|1415.35|0
1743496870000|2025-04-01 08:41:10|1416.1|1415.6|1416.05|1415.55|1416.15|1415.65|1416.05|1415.55|0
1743496880000|2025-04-01 08:41:20|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.05|1415.55|0
1743496890000|2025-04-01 08:41:30|1416.05|1415.55|1416.1|1415.6|1416.1|1415.6|1416.05|1415.55|0
1743496900000|2025-04-01 08:41:40|1416.15|1415.65|1416.25|1415.75|1416.25|1415.75|1416.15|1415.65|0
1743496910000|2025-04-01 08:41:50|1416.3|1415.8|1416.35|1415.85|1416.35|1415.85|1416.25|1415.75|0
1743496920000|2025-04-01 08:42:00|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|0
1743496930000|2025-04-01 08:42:10|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|1416.4|1415.9|0
1743496940000|2025-04-01 08:42:20|1416.4|1415.9|1416.55|1416.05|1416.55|1416.05|1416.4|1415.9|0
1743496950000|2025-04-01 08:42:30|1416.6|1416.1|1416.65|1416.15|1416.75|1416.25|1416.6|1416.1|0
1743496960000|2025-04-01 08:42:40|1416.6|1416.1|1416.55|1416.05|1416.6|1416.1|1416.55|1416.05|0
1743496970000|2025-04-01 08:42:50|1416.6|1416.1|1416.65|1416.15|1416.65|1416.15|1416.6|1416.1|0
1743496980000|2025-04-01 08:43:00|1416.75|1416.25|1416.85|1416.35|1416.85|1416.35|1416.75|1416.25|0
1743496990000|2025-04-01 08:43:10|1416.8|1416.3|1416.75|1416.25|1416.85|1416.35|1416.75|1416.25|0
1743497000000|2025-04-01 08:43:20|1416.8|1416.3|1416.75|1416.25|1416.85|1416.35|1416.75|1416.25|0
1743497010000|2025-04-01 08:43:30|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.65|1416.15|0
1743497020000|2025-04-01 08:43:40|1416.65|1416.15|1416.6|1416.1|1416.65|1416.15|1416.6|1416.1|0
1743497030000|2025-04-01 08:43:50|1416.65|1416.15|1416.7|1416.2|1416.7|1416.2|1416.65|1416.15|0
1743497040000|2025-04-01 08:44:00|1416.75|1416.25|1416.8|1416.3|1416.85|1416.35|1416.75|1416.25|0
1743497050000|2025-04-01 08:44:10|1416.85|1416.35|1416.85|1416.35|1416.9|1416.4|1416.85|1416.35|0
1743497060000|2025-04-01 08:44:20|1416.8|1416.3|1416.75|1416.25|1416.8|1416.3|1416.75|1416.25|0
1743497070000|2025-04-01 08:44:30|1416.8|1416.3|1416.85|1416.35|1416.9|1416.4|1416.8|1416.3|0
1743497120000|2025-04-01 08:45:20|1416.9|1416.4|1416.75|1416.25|1416.95|1416.45|1416.75|1416.25|0
1743497130000|2025-04-01 08:45:30|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|0
1743497140000|2025-04-01 08:45:40|1416.65|1416.15|1416.6|1416.1|1416.65|1416.15|1416.6|1416.1|0
1743497150000|2025-04-01 08:45:50|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.6|1416.1|0
1743497160000|2025-04-01 08:46:00|1416.6|1416.1|1416.7|1416.2|1416.75|1416.25|1416.5|1416|0
1743497170000|2025-04-01 08:46:10|1416.65|1416.15|1416.35|1415.85|1416.65|1416.15|1416.35|1415.85|0
1743497180000|2025-04-01 08:46:20|1416.3|1415.8|1416.25|1415.75|1416.3|1415.8|1416.25|1415.75|0
1743497190000|2025-04-01 08:46:30|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.1|1415.6|0
1743497200000|2025-04-01 08:46:40|1416.2|1415.7|1416.15|1415.65|1416.2|1415.7|1416|1415.5|0
1743497210000|2025-04-01 08:46:50|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.15|1415.65|0
1743497220000|2025-04-01 08:47:00|1416.15|1415.65|1416.15|1415.65|1416.2|1415.7|1416.15|1415.65|0
1743497230000|2025-04-01 08:47:10|1416.2|1415.7|1416.15|1415.65|1416.2|1415.7|1416.15|1415.65|0
1743497240000|2025-04-01 08:47:20|1416.1|1415.6|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1743497260000|2025-04-01 08:47:40|1416.1|1415.6|1416.15|1415.65|1416.15|1415.65|1416.1|1415.6|0
1743497280000|2025-04-01 08:48:00|1416.2|1415.7|1416.25|1415.75|1416.25|1415.75|1416.2|1415.7|0
1743497290000|2025-04-01 08:48:10|1416.3|1415.8|1416.45|1415.95|1416.45|1415.95|1416.3|1415.8|0
1743497300000|2025-04-01 08:48:20|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|0
1743497310000|2025-04-01 08:48:30|1416.55|1416.05|1416.6|1416.1|1416.6|1416.1|1416.55|1416.05|0
1743497320000|2025-04-01 08:48:40|1416.55|1416.05|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1743497340000|2025-04-01 08:49:00|1416.55|1416.05|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1743497350000|2025-04-01 08:49:10|1416.55|1416.05|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1743497360000|2025-04-01 08:49:20|1416.55|1416.05|1416.5|1416|1416.55|1416.05|1416.5|1416|0
1743497370000|2025-04-01 08:49:30|1416.55|1416.05|1416.6|1416.1|1416.65|1416.15|1416.5|1416|0
1743497380000|2025-04-01 08:49:40|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1743497390000|2025-04-01 08:49:50|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|0
1743497400000|2025-04-01 08:50:00|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1743497410000|2025-04-01 08:50:10|1416.6|1416.1|1416.65|1416.15|1416.75|1416.25|1416.6|1416.1|0
1743497420000|2025-04-01 08:50:20|1416.7|1416.2|1416.75|1416.25|1416.75|1416.25|1416.7|1416.2|0
1743497430000|2025-04-01 08:50:30|1416.8|1416.3|1416.9|1416.4|1416.95|1416.45|1416.8|1416.3|0
1743497440000|2025-04-01 08:50:40|1416.95|1416.45|1417.05|1416.55|1417.05|1416.55|1416.95|1416.45|0
1743497450000|2025-04-01 08:50:50|1417.1|1416.6|1417.05|1416.55|1417.1|1416.6|1416.95|1416.45|0
1743497460000|2025-04-01 08:51:00|1417|1416.5|1417.1|1416.6|1417.1|1416.6|1417|1416.5|0
1743497470000|2025-04-01 08:51:10|1417.15|1416.65|1417.1|1416.6|1417.15|1416.65|1417.1|1416.6|0
1743497480000|2025-04-01 08:51:20|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1743497490000|2025-04-01 08:51:30|1417.2|1416.7|1417.3|1416.8|1417.3|1416.8|1417.2|1416.7|0
1743497500000|2025-04-01 08:51:40|1417.35|1416.85|1417.45|1416.95|1417.45|1416.95|1417.35|1416.85|0
1743497510000|2025-04-01 08:51:50|1417.4|1416.9|1417.45|1416.95|1417.45|1416.95|1417.35|1416.85|0
1743497520000|2025-04-01 08:52:00|1417.5|1417|1417.65|1417.15|1417.65|1417.15|1417.45|1416.95|0
1743497530000|2025-04-01 08:52:10|1417.7|1417.2|1417.75|1417.25|1417.75|1417.25|1417.7|1417.2|0
1743497540000|2025-04-01 08:52:20|1417.7|1417.2|1417.8|1417.3|1417.8|1417.3|1417.7|1417.2|0
1743497550000|2025-04-01 08:52:30|1417.75|1417.25|1417.8|1417.3|1417.8|1417.3|1417.75|1417.25|0
1743497560000|2025-04-01 08:52:40|1417.85|1417.35|1417.7|1417.2|1417.85|1417.35|1417.7|1417.2|0
1743497570000|2025-04-01 08:52:50|1417.65|1417.15|1417.6|1417.1|1417.7|1417.2|1417.55|1417.05|0
1743497580000|2025-04-01 08:53:00|1417.65|1417.15|1417.6|1417.1|1417.65|1417.15|1417.6|1417.1|0
1743497590000|2025-04-01 08:53:10|1417.65|1417.15|1417.55|1417.05|1417.65|1417.15|1417.55|1417.05|0
1743497600000|2025-04-01 08:53:20|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|1417.55|1417.05|0
1743497610000|2025-04-01 08:53:30|1417.65|1417.15|1417.65|1417.15|1417.65|1417.15|1417.55|1417.05|0
1743497630000|2025-04-01 08:53:50|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|1417.55|1417.05|0
1743497640000|2025-04-01 08:54:00|1417.7|1417.2|1417.8|1417.3|1417.8|1417.3|1417.7|1417.2|0
1743497650000|2025-04-01 08:54:10|1417.75|1417.25|1417.9|1417.4|1417.9|1417.4|1417.75|1417.25|0
1743497660000|2025-04-01 08:54:20|1417.85|1417.35|1417.25|1416.75|1417.9|1417.4|1417.25|1416.75|0
1743497670000|2025-04-01 08:54:30|1417.3|1416.8|1417.45|1416.95|1417.95|1417.45|1417.3|1416.8|7
1743497680000|2025-04-01 08:54:40|1417.4|1416.9|1417.45|1416.95|1417.45|1416.95|1417.4|1416.9|0
1743497690000|2025-04-01 08:54:50|1417.5|1417|1417.45|1416.95|1417.55|1417.05|1417.45|1416.95|0
1743497700000|2025-04-01 08:55:00|1417.4|1416.9|1417.4|1416.9|1417.45|1416.95|1417.35|1416.85|0
1743497720000|2025-04-01 08:55:20|1417.45|1416.95|1417.4|1416.9|1417.45|1416.95|1417.4|1416.9|0
1743497730000|2025-04-01 08:55:30|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|1417.35|1416.85|0
1743497740000|2025-04-01 08:55:40|1417.25|1416.75|1417.2|1416.7|1417.25|1416.75|1417.15|1416.65|0
1743497750000|2025-04-01 08:55:50|1417.25|1416.75|1417.35|1416.85|1417.35|1416.85|1417.25|1416.75|0
1743497760000|2025-04-01 08:56:00|1417.3|1416.8|1417.2|1416.7|1417.3|1416.8|1417.2|1416.7|0
1743497770000|2025-04-01 08:56:10|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1743497780000|2025-04-01 08:56:20|1417.1|1416.6|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1743497790000|2025-04-01 08:56:30|1417.1|1416.6|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1743497800000|2025-04-01 08:56:40|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|0
1743497810000|2025-04-01 08:56:50|1417.1|1416.6|1417.15|1416.65|1417.25|1416.75|1417.1|1416.6|0
1743497820000|2025-04-01 08:57:00|1417.2|1416.7|1417.35|1416.85|1417.35|1416.85|1417.2|1416.7|0
1743497830000|2025-04-01 08:57:10|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|0
1743497850000|2025-04-01 08:57:30|1417.45|1416.95|1417.5|1417|1417.55|1417.05|1417.45|1416.95|0
1743497860000|2025-04-01 08:57:40|1417.45|1416.95|1417.1|1416.6|1417.45|1416.95|1417.1|1416.6|0
1743497870000|2025-04-01 08:57:50|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1743497880000|2025-04-01 08:58:00|1417.2|1416.7|1417.05|1416.55|1417.2|1416.7|1417.05|1416.55|0
1743497890000|2025-04-01 08:58:10|1417.1|1416.6|1417|1416.5|1417.1|1416.6|1417|1416.5|0
1743497900000|2025-04-01 08:58:20|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.9|1416.4|0
1743497910000|2025-04-01 08:58:30|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.9|1416.4|0
1743497920000|2025-04-01 08:58:40|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1743497930000|2025-04-01 08:58:50|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1743497940000|2025-04-01 08:59:00|1417.05|1416.55|1417|1416.5|1417.05|1416.55|1417|1416.5|0
1743497950000|2025-04-01 08:59:10|1417.05|1416.55|1416.7|1416.2|1417.1|1416.6|1416.7|1416.2|0
1743497960000|2025-04-01 08:59:20|1416.75|1416.25|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1743497990000|2025-04-01 08:59:50|1416.85|1416.35|1416.85|1416.35|1416.9|1416.4|1416.85|1416.35|0
1743498000000|2025-04-01 09:00:00|1416.9|1416.4|1416.95|1416.45|1417|1416.5|1416.9|1416.4|0
1743498010000|2025-04-01 09:00:10|1416.9|1416.4|1417.05|1416.55|1417.05|1416.55|1416.9|1416.4|0
1743498020000|2025-04-01 09:00:20|1417|1416.5|1417.2|1416.7|1417.25|1416.75|1417|1416.5|0
1743498030000|2025-04-01 09:00:30|1417.15|1416.65|1417.1|1416.6|1417.15|1416.65|1417.1|1416.6|0
1743498040000|2025-04-01 09:00:40|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417|1416.5|0
1743498050000|2025-04-01 09:00:50|1417.15|1416.65|1417|1416.5|1417.2|1416.7|1417|1416.5|0
1743498060000|2025-04-01 09:01:00|1417.05|1416.55|1416.9|1416.4|1417.05|1416.55|1416.8|1416.3|0
1743498080000|2025-04-01 09:01:20|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1743498100000|2025-04-01 09:01:40|1416.95|1416.45|1416.9|1416.4|1416.95|1416.45|1416.9|1416.4|0
1743498120000|2025-04-01 09:02:00|1416.85|1416.35|1416.7|1416.2|1416.85|1416.35|1416.7|1416.2|0
1743498130000|2025-04-01 09:02:10|1416.75|1416.25|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|0
1743498140000|2025-04-01 09:02:20|1416.75|1416.25|1416.8|1416.3|1416.9|1416.4|1416.7|1416.2|0
1743498150000|2025-04-01 09:02:30|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|0
1743498160000|2025-04-01 09:02:40|1416.65|1416.15|1416.7|1416.2|1416.7|1416.2|1416.65|1416.15|0
1743498170000|2025-04-01 09:02:50|1416.75|1416.25|1416.75|1416.25|1416.8|1416.3|1416.75|1416.25|1
1743498180000|2025-04-01 09:03:00|1416.7|1416.2|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|0
1743498190000|2025-04-01 09:03:10|1416.65|1416.15|1416.6|1416.1|1416.65|1416.15|1416.6|1416.1|0
1743498200000|2025-04-01 09:03:20|1416.65|1416.15|1416.6|1416.1|1416.65|1416.15|1416.6|1416.1|0
1743498210000|2025-04-01 09:03:30|1416.65|1416.15|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|0
1743498220000|2025-04-01 09:03:40|1416.65|1416.15|1416.45|1415.95|1416.65|1416.15|1416.45|1415.95|0
1743498230000|2025-04-01 09:03:50|1416.4|1415.9|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|0
1743498240000|2025-04-01 09:04:00|1416.35|1415.85|1416.2|1415.7|1416.4|1415.9|1416.2|1415.7|0
1743498250000|2025-04-01 09:04:10|1416.25|1415.75|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|0
1743498260000|2025-04-01 09:04:20|1416.25|1415.75|1415.9|1415.4|1416.25|1415.75|1415.9|1415.4|0
1743498270000|2025-04-01 09:04:30|1415.95|1415.45|1415.9|1415.4|1416|1415.5|1415.8|1415.3|0
1743498280000|2025-04-01 09:04:40|1415.95|1415.45|1415.95|1415.45|1416|1415.5|1415.9|1415.4|0
1743498290000|2025-04-01 09:04:50|1415.9|1415.4|1416.05|1415.55|1416.05|1415.55|1415.9|1415.4|0
1743498300000|2025-04-01 09:05:00|1416.1|1415.6|1416|1415.5|1416.15|1415.65|1416|1415.5|0
1743498310000|2025-04-01 09:05:10|1415.95|1415.45|1415.7|1415.2|1415.95|1415.45|1415.7|1415.2|0
1743498320000|2025-04-01 09:05:20|1415.75|1415.25|1416.15|1415.65|1416.2|1415.7|1415.75|1415.25|0
1743498330000|2025-04-01 09:05:30|1416.1|1415.6|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1743498340000|2025-04-01 09:05:40|1416.1|1415.6|1415.9|1415.4|1416.1|1415.6|1415.85|1415.35|0
1743498350000|2025-04-01 09:05:50|1415.95|1415.45|1416|1415.5|1416|1415.5|1415.95|1415.45|0
1743498360000|2025-04-01 09:06:00|1416.05|1415.55|1416|1415.5|1416.05|1415.55|1415.95|1415.45|0
1743498370000|2025-04-01 09:06:10|1415.95|1415.45|1415.9|1415.4|1415.95|1415.45|1415.8|1415.3|0
1743498380000|2025-04-01 09:06:20|1415.95|1415.45|1415.95|1415.45|1416|1415.5|1415.9|1415.4|0
1743498390000|2025-04-01 09:06:30|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|0
1743498410000|2025-04-01 09:06:50|1416.05|1415.55|1416.05|1415.55|1416.05|1415.55|1416|1415.5|0
1743498420000|2025-04-01 09:07:00|1415.95|1415.45|1416|1415.5|1416|1415.5|1415.95|1415.45|0
1743498430000|2025-04-01 09:07:10|1416.05|1415.55|1416.1|1415.6|1416.1|1415.6|1416.05|1415.55|0
1743498440000|2025-04-01 09:07:20|1416.05|1415.55|1415.9|1415.4|1416.05|1415.55|1415.85|1415.35|0
1743498450000|2025-04-01 09:07:30|1415.85|1415.35|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743498470000|2025-04-01 09:07:50|1415.85|1415.35|1415.75|1415.25|1415.85|1415.35|1415.75|1415.25|0
1743498480000|2025-04-01 09:08:00|1415.7|1415.2|1415.5|1415|1415.75|1415.25|1415.5|1415|0
1743498490000|2025-04-01 09:08:10|1415.55|1415.05|1415.5|1415|1415.6|1415.1|1415.4|1414.9|0
1743498500000|2025-04-01 09:08:20|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.4|1414.9|0
1743498510000|2025-04-01 09:08:30|1415.55|1415.05|1415.5|1415|1415.6|1415.1|1415.5|1415|0
1743498520000|2025-04-01 09:08:40|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|0
1743498530000|2025-04-01 09:08:50|1415.65|1415.15|1415.6|1415.1|1415.65|1415.15|1415.55|1415.05|0
1743498540000|2025-04-01 09:09:00|1415.55|1415.05|1415.5|1415|1415.6|1415.1|1415.5|1415|0
1743498550000|2025-04-01 09:09:10|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|0
1743498560000|2025-04-01 09:09:20|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.55|1415.05|0
1743498580000|2025-04-01 09:09:40|1415.7|1415.2|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|0
1743498590000|2025-04-01 09:09:50|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|0
1743498600000|2025-04-01 09:10:00|1415.95|1415.45|1416|1415.5|1416|1415.5|1415.95|1415.45|0
1743498620000|2025-04-01 09:10:20|1416.1|1415.6|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|0
1743498630000|2025-04-01 09:10:30|1416.15|1415.65|1416.2|1415.7|1416.25|1415.75|1416.05|1415.55|0
1743498640000|2025-04-01 09:10:40|1416.25|1415.75|1416.4|1415.9|1416.4|1415.9|1416.25|1415.75|0
1743498650000|2025-04-01 09:10:50|1416.45|1415.95|1416.5|1416|1416.5|1416|1416.45|1415.95|0
1743498670000|2025-04-01 09:11:10|1416.55|1416.05|1416.85|1416.35|1416.85|1416.35|1416.5|1416|0
1743498680000|2025-04-01 09:11:20|1416.9|1416.4|1416.9|1416.4|1417|1416.5|1416.9|1416.4|0
1743498690000|2025-04-01 09:11:30|1416.95|1416.45|1416.9|1416.4|1416.95|1416.45|1416.9|1416.4|0
1743498700000|2025-04-01 09:11:40|1416.95|1416.45|1417.05|1416.55|1417.05|1416.55|1416.9|1416.4|0
1743498710000|2025-04-01 09:11:50|1417.1|1416.6|1417.15|1416.65|1417.2|1416.7|1417.1|1416.6|0
1743498720000|2025-04-01 09:12:00|1417.1|1416.6|1417.05|1416.55|1417.15|1416.65|1417.05|1416.55|0
1743498730000|2025-04-01 09:12:10|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.05|1416.55|0
1743498740000|2025-04-01 09:12:20|1417.15|1416.65|1417.25|1416.75|1417.25|1416.75|1417.15|1416.65|0
1743498750000|2025-04-01 09:12:30|1417.2|1416.7|1417.25|1416.75|1417.35|1416.85|1417.2|1416.7|0
1743498760000|2025-04-01 09:12:40|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.25|1416.75|0
1743498770000|2025-04-01 09:12:50|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|1417.25|1416.75|0
1743498780000|2025-04-01 09:13:00|1417.3|1416.8|1417.25|1416.75|1417.35|1416.85|1417.2|1416.7|0
1743498790000|2025-04-01 09:13:10|1417.3|1416.8|1417.35|1416.85|1417.35|1416.85|1417.3|1416.8|0
1743498800000|2025-04-01 09:13:20|1417.4|1416.9|1417.35|1416.85|1417.45|1416.95|1417.35|1416.85|0
1743498810000|2025-04-01 09:13:30|1417.3|1416.8|1417|1416.5|1417.3|1416.8|1416.95|1416.45|0
1743498820000|2025-04-01 09:13:40|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|1416.9|1416.4|0
1743498830000|2025-04-01 09:13:50|1417|1416.5|1416.95|1416.45|1417|1416.5|1416.95|1416.45|0
1743498840000|2025-04-01 09:14:00|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|0
1743498850000|2025-04-01 09:14:10|1416.85|1416.35|1416.8|1416.3|1416.9|1416.4|1416.8|1416.3|0
1743498870000|2025-04-01 09:14:30|1416.75|1416.25|1416.65|1416.15|1416.8|1416.3|1416.65|1416.15|0
1743498880000|2025-04-01 09:14:40|1416.6|1416.1|1416.35|1415.85|1416.6|1416.1|1416.35|1415.85|0
1743498890000|2025-04-01 09:14:50|1416.4|1415.9|1416.35|1415.85|1416.45|1415.95|1416.35|1415.85|0
1743498900000|2025-04-01 09:15:00|1416.4|1415.9|1416.2|1415.7|1416.45|1415.95|1416.1|1415.6|0
1743498910000|2025-04-01 09:15:10|1416.15|1415.65|1416.1|1415.6|1416.15|1415.65|1416.05|1415.55|0
1743498920000|2025-04-01 09:15:20|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|0
1743498930000|2025-04-01 09:15:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1743498960000|2025-04-01 09:16:00|1416.05|1415.55|1415.95|1415.45|1416.05|1415.55|1415.9|1415.4|0
1743498970000|2025-04-01 09:16:10|1416|1415.5|1415.7|1415.2|1416|1415.5|1415.7|1415.2|0
1743498980000|2025-04-01 09:16:20|1415.6|1415.1|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|0
1743498990000|2025-04-01 09:16:30|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1743499000000|2025-04-01 09:16:40|1415.65|1415.15|1415.7|1415.2|1415.7|1415.2|1415.65|1415.15|0
1743499010000|2025-04-01 09:16:50|1415.65|1415.15|1415.6|1415.1|1415.65|1415.15|1415.6|1415.1|0
1743499020000|2025-04-01 09:17:00|1415.65|1415.15|1415.55|1415.05|1415.7|1415.2|1415.55|1415.05|0
1743499030000|2025-04-01 09:17:10|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.4|1414.9|0
1743499040000|2025-04-01 09:17:20|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743499050000|2025-04-01 09:17:30|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743499060000|2025-04-01 09:17:40|1415.45|1414.95|1415.3|1414.8|1415.45|1414.95|1415.3|1414.8|0
1743499070000|2025-04-01 09:17:50|1415.35|1414.85|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|0
1743499080000|2025-04-01 09:18:00|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743499100000|2025-04-01 09:18:20|1415.45|1414.95|1415.45|1414.95|1415.5|1415|1415.45|1414.95|0
1743499110000|2025-04-01 09:18:30|1415.5|1415|1415.6|1415.1|1415.6|1415.1|1415.5|1415|0
1743499120000|2025-04-01 09:18:40|1415.65|1415.15|1415.6|1415.1|1415.65|1415.15|1415.6|1415.1|0
1743499130000|2025-04-01 09:18:50|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|0
1743499140000|2025-04-01 09:19:00|1415.6|1415.1|1415.3|1414.8|1415.7|1415.2|1415.3|1414.8|0
1743499150000|2025-04-01 09:19:10|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|0
1743499160000|2025-04-01 09:19:20|1415.45|1414.95|1415.45|1414.95|1415.5|1415|1415.45|1414.95|0
1743499170000|2025-04-01 09:19:30|1415.4|1414.9|1415.4|1414.9|1415.5|1415|1415.4|1414.9|0
1743499200000|2025-04-01 09:20:00|1415.45|1414.95|1415.3|1414.8|1415.5|1415|1415.3|1414.8|0
1743499210000|2025-04-01 09:20:10|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.25|1414.75|0
1743499220000|2025-04-01 09:20:20|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.25|1414.75|0
1743499250000|2025-04-01 09:20:50|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743499260000|2025-04-01 09:21:00|1415.35|1414.85|1415.3|1414.8|1415.4|1414.9|1415.2|1414.7|0
1743499270000|2025-04-01 09:21:10|1415.35|1414.85|1415.4|1414.9|1415.5|1415|1415.35|1414.85|0
1743499280000|2025-04-01 09:21:20|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|1415.45|1414.95|0
1743499290000|2025-04-01 09:21:30|1415.5|1415|1415.5|1415|1415.5|1415|1415.4|1414.9|0
1743499300000|2025-04-01 09:21:40|1415.55|1415.05|1415.75|1415.25|1415.75|1415.25|1415.55|1415.05|0
1743499310000|2025-04-01 09:21:50|1415.7|1415.2|1415.9|1415.4|1415.9|1415.4|1415.7|1415.2|0
1743499320000|2025-04-01 09:22:00|1415.95|1415.45|1416.2|1415.7|1416.2|1415.7|1415.95|1415.45|0
1743499330000|2025-04-01 09:22:10|1416.15|1415.65|1416.45|1415.95|1416.45|1415.95|1416.15|1415.65|0
1743499340000|2025-04-01 09:22:20|1416.5|1416|1416.55|1416.05|1416.55|1416.05|1416.4|1415.9|0
1743499350000|2025-04-01 09:22:30|1416.6|1416.1|1416.65|1416.15|1416.65|1416.15|1416.6|1416.1|0
1743499360000|2025-04-01 09:22:40|1416.7|1416.2|1416.85|1416.35|1416.85|1416.35|1416.7|1416.2|0
1743499370000|2025-04-01 09:22:50|1416.8|1416.3|1417.05|1416.55|1417.05|1416.55|1416.8|1416.3|0
1743499380000|2025-04-01 09:23:00|1417|1416.5|1416.95|1416.45|1417.05|1416.55|1416.9|1416.4|0
1743499390000|2025-04-01 09:23:10|1417|1416.5|1416.95|1416.45|1417|1416.5|1416.9|1416.4|0
1743499400000|2025-04-01 09:23:20|1416.9|1416.4|1416.8|1416.3|1416.9|1416.4|1416.75|1416.25|0
1743499410000|2025-04-01 09:23:30|1416.7|1416.2|1416.9|1416.4|1416.9|1416.4|1416.7|1416.2|0
1743499420000|2025-04-01 09:23:40|1416.85|1416.35|1416.9|1416.4|1417.05|1416.55|1416.85|1416.35|0
1743499430000|2025-04-01 09:23:50|1416.85|1416.35|1416.9|1416.4|1416.95|1416.45|1416.85|1416.35|0
1743499440000|2025-04-01 09:24:00|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1743499450000|2025-04-01 09:24:10|1417.05|1416.55|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1743499460000|2025-04-01 09:24:20|1417|1416.5|1417|1416.5|1417.05|1416.55|1416.9|1416.4|0
1743499470000|2025-04-01 09:24:30|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417|1416.5|0
1743499480000|2025-04-01 09:24:40|1417.15|1416.65|1417.15|1416.65|1417.2|1416.7|1417.1|1416.6|0
1743499490000|2025-04-01 09:24:50|1417.1|1416.6|1417.15|1416.65|1417.15|1416.65|1417.05|1416.55|0
1743499500000|2025-04-01 09:25:00|1417.1|1416.6|1417.15|1416.65|1417.15|1416.65|1417.1|1416.6|0
1743499510000|2025-04-01 09:25:10|1417.1|1416.6|1416.8|1416.3|1417.1|1416.6|1416.8|1416.3|0
1743499520000|2025-04-01 09:25:20|1416.85|1416.35|1417.1|1416.6|1417.1|1416.6|1416.85|1416.35|0
1743499530000|2025-04-01 09:25:30|1417.15|1416.65|1417|1416.5|1417.15|1416.65|1417|1416.5|0
1743499540000|2025-04-01 09:25:40|1417.05|1416.55|1417.2|1416.7|1417.2|1416.7|1417|1416.5|0
1743499550000|2025-04-01 09:25:50|1417.25|1416.75|1417.2|1416.7|1417.25|1416.75|1417.2|1416.7|0
1743499560000|2025-04-01 09:26:00|1417.25|1416.75|1417.3|1416.8|1417.3|1416.8|1417.25|1416.75|0
1743499570000|2025-04-01 09:26:10|1417.35|1416.85|1417.45|1416.95|1417.45|1416.95|1417.35|1416.85|0
1743499580000|2025-04-01 09:26:20|1417.4|1416.9|1417.35|1416.85|1417.4|1416.9|1417.3|1416.8|0
1743499590000|2025-04-01 09:26:30|1417.4|1416.9|1417.5|1417|1417.55|1417.05|1417.4|1416.9|0
1743499600000|2025-04-01 09:26:40|1417.45|1416.95|1417.35|1416.85|1417.45|1416.95|1417.35|1416.85|0
1743499610000|2025-04-01 09:26:50|1417.4|1416.9|1417.35|1416.85|1417.4|1416.9|1417.35|1416.85|0
1743499620000|2025-04-01 09:27:00|1417.3|1416.8|1417.15|1416.65|1417.35|1416.85|1417.15|1416.65|0
1743499630000|2025-04-01 09:27:10|1417.2|1416.7|1417.25|1416.75|1417.35|1416.85|1417.2|1416.7|0
1743499640000|2025-04-01 09:27:20|1417.3|1416.8|1417.2|1416.7|1417.3|1416.8|1417.2|1416.7|0
1743499670000|2025-04-01 09:27:50|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|1417.15|1416.65|0
1743499690000|2025-04-01 09:28:10|1417.2|1416.7|1417.15|1416.65|1417.2|1416.7|1417.15|1416.65|0
1743499710000|2025-04-01 09:28:30|1417.1|1416.6|1416.95|1416.45|1417.1|1416.6|1416.85|1416.35|0
1743499720000|2025-04-01 09:28:40|1417|1416.5|1417.1|1416.6|1417.1|1416.6|1417|1416.5|0
1743499730000|2025-04-01 09:28:50|1417.15|1416.65|1417.1|1416.6|1417.15|1416.65|1417.05|1416.55|0
1743499740000|2025-04-01 09:29:00|1417.05|1416.55|1417.05|1416.55|1417.05|1416.55|1416.95|1416.45|0
1743499750000|2025-04-01 09:29:10|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|0
1743499760000|2025-04-01 09:29:20|1416.95|1416.45|1416.95|1416.45|1417|1416.5|1416.9|1416.4|0
1743499770000|2025-04-01 09:29:30|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|0
1743499780000|2025-04-01 09:29:40|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1743499790000|2025-04-01 09:29:50|1416.95|1416.45|1417.05|1416.55|1417.05|1416.55|1416.95|1416.45|0
1743499800000|2025-04-01 09:30:00|1417.1|1416.6|1417.25|1416.75|1417.25|1416.75|1417.1|1416.6|0
1743499810000|2025-04-01 09:30:10|1417.35|1416.85|1417.3|1416.8|1417.35|1416.85|1417.3|1416.8|0
1743499830000|2025-04-01 09:30:30|1417.2|1416.7|1416.95|1416.45|1417.2|1416.7|1416.85|1416.35|0
1743499840000|2025-04-01 09:30:40|1417|1416.5|1417.05|1416.55|1417.05|1416.55|1416.95|1416.45|0
1743499850000|2025-04-01 09:30:50|1417.1|1416.6|1417.2|1416.7|1417.2|1416.7|1417.1|1416.6|0
1743499860000|2025-04-01 09:31:00|1417.25|1416.75|1417.25|1416.75|1417.3|1416.8|1417.2|1416.7|0
1743499870000|2025-04-01 09:31:10|1417.2|1416.7|1417.05|1416.55|1417.2|1416.7|1416.95|1416.45|0
1743499880000|2025-04-01 09:31:20|1417|1416.5|1416.75|1416.25|1417.05|1416.55|1416.75|1416.25|0
1743499890000|2025-04-01 09:31:30|1416.8|1416.3|1416.9|1416.4|1416.9|1416.4|1416.8|1416.3|0
1743499910000|2025-04-01 09:31:50|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|0
1743499920000|2025-04-01 09:32:00|1417|1416.5|1417.1|1416.6|1417.25|1416.75|1417|1416.5|0
1743499930000|2025-04-01 09:32:10|1417|1416.5|1417.05|1416.55|1417.1|1416.6|1417|1416.5|0
1743499940000|2025-04-01 09:32:20|1417|1416.5|1417|1416.5|1417.05|1416.55|1416.95|1416.45|0
1743499950000|2025-04-01 09:32:30|1417.05|1416.55|1417|1416.5|1417.05|1416.55|1417|1416.5|0
1743499960000|2025-04-01 09:32:40|1416.95|1416.45|1417|1416.5|1417|1416.5|1416.95|1416.45|0
1743499970000|2025-04-01 09:32:50|1416.95|1416.45|1416.95|1416.45|1417.05|1416.55|1416.95|1416.45|0
1743499980000|2025-04-01 09:33:00|1417|1416.5|1417.1|1416.6|1417.1|1416.6|1417|1416.5|0
1743499990000|2025-04-01 09:33:10|1417.15|1416.65|1417.2|1416.7|1417.2|1416.7|1417.15|1416.65|0
1743500000000|2025-04-01 09:33:20|1417.25|1416.75|1417.1|1416.6|1417.25|1416.75|1417.1|1416.6|0
1743500010000|2025-04-01 09:33:30|1417.15|1416.65|1417.1|1416.6|1417.15|1416.65|1417.1|1416.6|0
1743500020000|2025-04-01 09:33:40|1417.05|1416.55|1417.05|1416.55|1417.1|1416.6|1417.05|1416.55|0
1743500040000|2025-04-01 09:34:00|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|0
1743500060000|2025-04-01 09:34:20|1417.15|1416.65|1417.1|1416.6|1417.3|1416.8|1417.1|1416.6|0
1743500070000|2025-04-01 09:34:30|1417.05|1416.55|1417|1416.5|1417.1|1416.6|1417|1416.5|0
1743500080000|2025-04-01 09:34:40|1417.05|1416.55|1417.1|1416.6|1417.1|1416.6|1417|1416.5|0
1743500090000|2025-04-01 09:34:50|1417.05|1416.55|1416.95|1416.45|1417.1|1416.6|1416.95|1416.45|0
1743500100000|2025-04-01 09:35:00|1417|1416.5|1416.95|1416.45|1417|1416.5|1416.95|1416.45|0
1743500110000|2025-04-01 09:35:10|1417|1416.5|1416.95|1416.45|1417|1416.5|1416.95|1416.45|0
1743500120000|2025-04-01 09:35:20|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.85|1416.35|0
1743500130000|2025-04-01 09:35:30|1416.85|1416.35|1416.75|1416.25|1416.85|1416.35|1416.75|1416.25|0
1743500140000|2025-04-01 09:35:40|1416.8|1416.3|1416.7|1416.2|1416.85|1416.35|1416.65|1416.15|0
1743500150000|2025-04-01 09:35:50|1416.65|1416.15|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|0
1743500160000|2025-04-01 09:36:00|1416.75|1416.25|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1743500170000|2025-04-01 09:36:10|1416.85|1416.35|1416.85|1416.35|1416.85|1416.35|1416.85|1416.35|0
1743500180000|2025-04-01 09:36:20|1416.75|1416.25|1416.6|1416.1|1416.75|1416.25|1416.6|1416.1|0
1743500190000|2025-04-01 09:36:30|1416.55|1416.05|1416.55|1416.05|1416.6|1416.1|1416.55|1416.05|0
1743500200000|2025-04-01 09:36:40|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|0
1743500210000|2025-04-01 09:36:50|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.45|1415.95|0
1743500220000|2025-04-01 09:37:00|1416.6|1416.1|1416.55|1416.05|1416.65|1416.15|1416.55|1416.05|0
1743500230000|2025-04-01 09:37:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.55|1416.05|0
1743500240000|2025-04-01 09:37:20|1416.65|1416.15|1416.55|1416.05|1416.65|1416.15|1416.55|1416.05|0
1743500250000|2025-04-01 09:37:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.45|1415.95|0
1743500260000|2025-04-01 09:37:40|1416.55|1416.05|1416.6|1416.1|1416.6|1416.1|1416.5|1416|0
1743500270000|2025-04-01 09:37:50|1416.55|1416.05|1416.45|1415.95|1416.6|1416.1|1416.35|1415.85|0
1743500280000|2025-04-01 09:38:00|1416.5|1416|1416.4|1415.9|1416.5|1416|1416.4|1415.9|0
1743500290000|2025-04-01 09:38:10|1416.45|1415.95|1416.6|1416.1|1416.6|1416.1|1416.45|1415.95|0
1743500300000|2025-04-01 09:38:20|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|0
1743500310000|2025-04-01 09:38:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|0
1743500320000|2025-04-01 09:38:40|1416.65|1416.15|1416.6|1416.1|1416.65|1416.15|1416.6|1416.1|0
1743500330000|2025-04-01 09:38:50|1416.65|1416.15|1416.7|1416.2|1416.7|1416.2|1416.65|1416.15|0
1743500340000|2025-04-01 09:39:00|1416.75|1416.25|1417.1|1416.6|1417.1|1416.6|1416.7|1416.2|0
1743500350000|2025-04-01 09:39:10|1417.05|1416.55|1417|1416.5|1417.05|1416.55|1417|1416.5|0
1743500360000|2025-04-01 09:39:20|1417.05|1416.55|1417|1416.5|1417.1|1416.6|1417|1416.5|0
1743500370000|2025-04-01 09:39:30|1416.9|1416.4|1416.9|1416.4|1417|1416.5|1416.9|1416.4|0
1743500390000|2025-04-01 09:39:50|1416.85|1416.35|1416.9|1416.4|1416.9|1416.4|1416.85|1416.35|0
1743500400000|2025-04-01 09:40:00|1416.85|1416.35|1416.85|1416.35|1416.9|1416.4|1416.75|1416.25|0
1743500410000|2025-04-01 09:40:10|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.85|1416.35|0
1743500420000|2025-04-01 09:40:20|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|1416.95|1416.45|0
1743500440000|2025-04-01 09:40:40|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|0
1743500450000|2025-04-01 09:40:50|1416.85|1416.35|1416.7|1416.2|1416.85|1416.35|1416.7|1416.2|0
1743500460000|2025-04-01 09:41:00|1416.65|1416.15|1416.75|1416.25|1416.75|1416.25|1416.65|1416.15|0
1743500470000|2025-04-01 09:41:10|1416.8|1416.3|1416.85|1416.35|1416.9|1416.4|1416.8|1416.3|0
1743500480000|2025-04-01 09:41:20|1416.9|1416.4|1416.85|1416.35|1416.95|1416.45|1416.85|1416.35|0
1743500490000|2025-04-01 09:41:30|1416.9|1416.4|1416.85|1416.35|1416.95|1416.45|1416.85|1416.35|0
1743500500000|2025-04-01 09:41:40|1416.8|1416.3|1416.75|1416.25|1416.8|1416.3|1416.75|1416.25|0
1743500520000|2025-04-01 09:42:00|1416.7|1416.2|1416.75|1416.25|1416.75|1416.25|1416.7|1416.2|0
1743500530000|2025-04-01 09:42:10|1416.8|1416.3|1416.85|1416.35|1416.85|1416.35|1416.8|1416.3|0
1743500540000|2025-04-01 09:42:20|1416.75|1416.25|1416.75|1416.25|1416.75|1416.25|1416.75|1416.25|0
1743500550000|2025-04-01 09:42:30|1416.7|1416.2|1416.55|1416.05|1416.7|1416.2|1416.55|1416.05|0
1743500560000|2025-04-01 09:42:40|1416.6|1416.1|1416.75|1416.25|1416.75|1416.25|1416.6|1416.1|0
1743500570000|2025-04-01 09:42:50|1416.7|1416.2|1416.65|1416.15|1416.7|1416.2|1416.55|1416.05|0
1743500580000|2025-04-01 09:43:00|1416.7|1416.2|1416.6|1416.1|1416.75|1416.25|1416.6|1416.1|0
1743500590000|2025-04-01 09:43:10|1416.55|1416.05|1416.55|1416.05|1416.55|1416.05|1416.5|1416|0
1743500600000|2025-04-01 09:43:20|1416.6|1416.1|1416.5|1416|1416.65|1416.15|1416.5|1416|0
1743500610000|2025-04-01 09:43:30|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|0
1743500620000|2025-04-01 09:43:40|1416.5|1416|1416.5|1416|1416.5|1416|1416.45|1415.95|0
1743500630000|2025-04-01 09:43:50|1416.45|1415.95|1416.5|1416|1416.5|1416|1416.45|1415.95|0
1743500640000|2025-04-01 09:44:00|1416.55|1416.05|1416.45|1415.95|1416.55|1416.05|1416.45|1415.95|0
1743500650000|2025-04-01 09:44:10|1416.5|1416|1416.5|1416|1416.5|1416|1416.4|1415.9|0
1743500660000|2025-04-01 09:44:20|1416.45|1415.95|1416.45|1415.95|1416.55|1416.05|1416.45|1415.95|0
1743500670000|2025-04-01 09:44:30|1416.5|1416|1416.65|1416.15|1416.65|1416.15|1416.5|1416|0
1743500680000|2025-04-01 09:44:40|1416.6|1416.1|1416.55|1416.05|1416.65|1416.15|1416.55|1416.05|0
1743500690000|2025-04-01 09:44:50|1416.6|1416.1|1416.55|1416.05|1416.65|1416.15|1416.55|1416.05|0
1743500700000|2025-04-01 09:45:00|1416.5|1416|1416.45|1415.95|1416.5|1416|1416.4|1415.9|0
1743500710000|2025-04-01 09:45:10|1416.4|1415.9|1416.2|1415.7|1416.45|1415.95|1416.2|1415.7|0
1743500720000|2025-04-01 09:45:20|1416.25|1415.75|1416.25|1415.75|1416.3|1415.8|1416.25|1415.75|0
1743500730000|2025-04-01 09:45:30|1416.2|1415.7|1416.25|1415.75|1416.25|1415.75|1416.2|1415.7|0
1743500740000|2025-04-01 09:45:40|1416.3|1415.8|1416.3|1415.8|1416.35|1415.85|1416.3|1415.8|0
1743500750000|2025-04-01 09:45:50|1416.25|1415.75|1416.25|1415.75|1416.3|1415.8|1416.25|1415.75|0
1743500760000|2025-04-01 09:46:00|1416.3|1415.8|1416.15|1415.65|1416.3|1415.8|1416.15|1415.65|0
1743500770000|2025-04-01 09:46:10|1416.2|1415.7|1416.15|1415.65|1416.2|1415.7|1416.15|1415.65|0
1743500780000|2025-04-01 09:46:20|1416.2|1415.7|1416.35|1415.85|1416.35|1415.85|1416.2|1415.7|0
1743500790000|2025-04-01 09:46:30|1416.4|1415.9|1416.45|1415.95|1416.45|1415.95|1416.4|1415.9|0
1743500800000|2025-04-01 09:46:40|1416.4|1415.9|1416.35|1415.85|1416.4|1415.9|1416.35|1415.85|0
1743500810000|2025-04-01 09:46:50|1416.4|1415.9|1416.45|1415.95|1416.45|1415.95|1416.4|1415.9|0
1743500820000|2025-04-01 09:47:00|1416.5|1416|1416.45|1415.95|1416.5|1416|1416.45|1415.95|0
1743500830000|2025-04-01 09:47:10|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.25|1415.75|0
1743500840000|2025-04-01 09:47:20|1416.45|1415.95|1416.35|1415.85|1416.45|1415.95|1416.35|1415.85|0
1743500850000|2025-04-01 09:47:30|1416.3|1415.8|1416.35|1415.85|1416.35|1415.85|1416.3|1415.8|0
1743500860000|2025-04-01 09:47:40|1416.3|1415.8|1416.2|1415.7|1416.3|1415.8|1416.15|1415.65|0
1743500870000|2025-04-01 09:47:50|1416.25|1415.75|1416.15|1415.65|1416.25|1415.75|1416.15|1415.65|0
1743500880000|2025-04-01 09:48:00|1416.2|1415.7|1416.15|1415.65|1416.25|1415.75|1416.15|1415.65|0
1743500890000|2025-04-01 09:48:10|1416.2|1415.7|1416.25|1415.75|1416.25|1415.75|1416.2|1415.7|0
1743500910000|2025-04-01 09:48:30|1416.2|1415.7|1416.15|1415.65|1416.25|1415.75|1416.15|1415.65|0
1743500940000|2025-04-01 09:49:00|1416.2|1415.7|1416.2|1415.7|1416.25|1415.75|1416.15|1415.65|0
1743500950000|2025-04-01 09:49:10|1416.15|1415.65|1416.15|1415.65|1416.2|1415.7|1416.15|1415.65|0
1743500960000|2025-04-01 09:49:20|1416.1|1415.6|1416.15|1415.65|1416.15|1415.65|1416.05|1415.55|0
1743500970000|2025-04-01 09:49:30|1416.1|1415.6|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1743500980000|2025-04-01 09:49:40|1416.1|1415.6|1416.15|1415.65|1416.2|1415.7|1416.1|1415.6|0
1743500990000|2025-04-01 09:49:50|1416.1|1415.6|1416.05|1415.55|1416.15|1415.65|1416.05|1415.55|0
1743501000000|2025-04-01 09:50:00|1416.1|1415.6|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1743501010000|2025-04-01 09:50:10|1416.1|1415.6|1416.4|1415.9|1416.4|1415.9|1416.1|1415.6|0
1743501020000|2025-04-01 09:50:20|1416.35|1415.85|1416.35|1415.85|1416.4|1415.9|1416.35|1415.85|0
1743501030000|2025-04-01 09:50:30|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|0
1743501040000|2025-04-01 09:50:40|1416.45|1415.95|1416.45|1415.95|1416.45|1415.95|1416.35|1415.85|0
1743501050000|2025-04-01 09:50:50|1416.4|1415.9|1416.35|1415.85|1416.45|1415.95|1416.35|1415.85|0
1743501060000|2025-04-01 09:51:00|1416.4|1415.9|1416.2|1415.7|1416.45|1415.95|1416.2|1415.7|0
1743501070000|2025-04-01 09:51:10|1416.25|1415.75|1416|1415.5|1416.25|1415.75|1416|1415.5|0
1743501080000|2025-04-01 09:51:20|1416.05|1415.55|1415.95|1415.45|1416.05|1415.55|1415.95|1415.45|0
1743501090000|2025-04-01 09:51:30|1416|1415.5|1416.05|1415.55|1416.05|1415.55|1415.95|1415.45|0
1743501100000|2025-04-01 09:51:40|1416|1415.5|1416.05|1415.55|1416.05|1415.55|1416|1415.5|0
1743501120000|2025-04-01 09:52:00|1416|1415.5|1416.05|1415.55|1416.05|1415.55|1416|1415.5|0
1743501130000|2025-04-01 09:52:10|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.05|1415.55|0
1743501150000|2025-04-01 09:52:30|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.1|1415.6|0
1743501160000|2025-04-01 09:52:40|1416.2|1415.7|1416.15|1415.65|1416.2|1415.7|1416.15|1415.65|0
1743501170000|2025-04-01 09:52:50|1416.1|1415.6|1416.15|1415.65|1416.15|1415.65|1416.1|1415.6|0
1743501190000|2025-04-01 09:53:10|1416.2|1415.7|1416.15|1415.65|1416.2|1415.7|1416.15|1415.65|0
1743501200000|2025-04-01 09:53:20|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.15|1415.65|0
1743501210000|2025-04-01 09:53:30|1416.15|1415.65|1416.25|1415.75|1416.25|1415.75|1416.15|1415.65|0
1743501220000|2025-04-01 09:53:40|1416.2|1415.7|1416.2|1415.7|1416.25|1415.75|1416.2|1415.7|0
1743501230000|2025-04-01 09:53:50|1416.25|1415.75|1416.2|1415.7|1416.25|1415.75|1416.2|1415.7|0
1743501250000|2025-04-01 09:54:10|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|0
1743501260000|2025-04-01 09:54:20|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1743501290000|2025-04-01 09:54:50|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|0
1743501310000|2025-04-01 09:55:10|1416.2|1415.7|1416.2|1415.7|1416.25|1415.75|1416.2|1415.7|0
1743501320000|2025-04-01 09:55:20|1416.25|1415.75|1416.3|1415.8|1416.35|1415.85|1416.25|1415.75|0
1743501330000|2025-04-01 09:55:30|1416.35|1415.85|1416.45|1415.95|1416.45|1415.95|1416.35|1415.85|1
1743501350000|2025-04-01 09:55:50|1416.5|1416|1416.4|1415.9|1416.5|1416|1416.4|1415.9|0
1743501360000|2025-04-01 09:56:00|1416.35|1415.85|1416.2|1415.7|1416.35|1415.85|1416.15|1415.65|0
1743501370000|2025-04-01 09:56:10|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|1416.15|1415.65|0
1743501380000|2025-04-01 09:56:20|1416.25|1415.75|1416.05|1415.55|1416.25|1415.75|1416.05|1415.55|0
1743501390000|2025-04-01 09:56:30|1416|1415.5|1415.95|1415.45|1416|1415.5|1415.95|1415.45|0
1743501400000|2025-04-01 09:56:40|1416|1415.5|1415.95|1415.45|1416|1415.5|1415.95|1415.45|0
1743501410000|2025-04-01 09:56:50|1415.9|1415.4|1415.95|1415.45|1415.95|1415.45|1415.9|1415.4|0
1743501420000|2025-04-01 09:57:00|1415.9|1415.4|1415.95|1415.45|1415.95|1415.45|1415.9|1415.4|0
1743501430000|2025-04-01 09:57:10|1415.9|1415.4|1415.85|1415.35|1415.9|1415.4|1415.85|1415.35|0
1743501440000|2025-04-01 09:57:20|1415.9|1415.4|1415.85|1415.35|1415.95|1415.45|1415.85|1415.35|0
1743501460000|2025-04-01 09:57:40|1415.9|1415.4|1416|1415.5|1416|1415.5|1415.9|1415.4|0
1743501470000|2025-04-01 09:57:50|1415.95|1415.45|1416|1415.5|1416.1|1415.6|1415.95|1415.45|0
1743501480000|2025-04-01 09:58:00|1415.95|1415.45|1416.05|1415.55|1416.05|1415.55|1415.95|1415.45|0
1743501500000|2025-04-01 09:58:20|1416|1415.5|1415.85|1415.35|1416|1415.5|1415.75|1415.25|0
1743501520000|2025-04-01 09:58:40|1415.8|1415.3|1415.75|1415.25|1415.85|1415.35|1415.7|1415.2|0
1743501530000|2025-04-01 09:58:50|1415.8|1415.3|1415.75|1415.25|1415.8|1415.3|1415.75|1415.25|0
1743501540000|2025-04-01 09:59:00|1415.7|1415.2|1415.75|1415.25|1415.85|1415.35|1415.7|1415.2|0
1743501550000|2025-04-01 09:59:10|1415.8|1415.3|1415.8|1415.3|1415.85|1415.35|1415.8|1415.3|0
1743501560000|2025-04-01 09:59:20|1415.85|1415.35|1415.65|1415.15|1415.85|1415.35|1415.65|1415.15|0
1743501570000|2025-04-01 09:59:30|1415.7|1415.2|1415.65|1415.15|1415.7|1415.2|1415.65|1415.15|0
1743501580000|2025-04-01 09:59:40|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|0
1743501590000|2025-04-01 09:59:50|1415.75|1415.25|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1743501600000|2025-04-01 10:00:00|1415.85|1415.35|1416.05|1415.55|1416.15|1415.65|1415.85|1415.35|0
1743501610000|2025-04-01 10:00:10|1416.1|1415.6|1416.2|1415.7|1416.2|1415.7|1416.1|1415.6|0
1743501620000|2025-04-01 10:00:20|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|0
1743501630000|2025-04-01 10:00:30|1416.2|1415.7|1416.3|1415.8|1416.3|1415.8|1416.15|1415.65|0
1743501640000|2025-04-01 10:00:40|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|0
1743501650000|2025-04-01 10:00:50|1415.8|1415.3|1415.65|1415.15|1415.9|1415.4|1415.65|1415.15|0
1743501660000|2025-04-01 10:01:00|1415.7|1415.2|1415.65|1415.15|1415.75|1415.25|1415.65|1415.15|0
1743501670000|2025-04-01 10:01:10|1415.6|1415.1|1415.4|1414.9|1415.6|1415.1|1415.3|1414.8|0
1743501680000|2025-04-01 10:01:20|1415.35|1414.85|1415.6|1415.1|1415.6|1415.1|1415.3|1414.8|0
1743501690000|2025-04-01 10:01:30|1415.65|1415.15|1415.4|1414.9|1415.7|1415.2|1415.35|1414.85|0
1743501700000|2025-04-01 10:01:40|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|0
1743501710000|2025-04-01 10:01:50|1415.45|1414.95|1415.55|1415.05|1415.55|1415.05|1415.45|1414.95|0
1743501720000|2025-04-01 10:02:00|1415.5|1415|1415.65|1415.15|1415.65|1415.15|1415.5|1415|0
1743501730000|2025-04-01 10:02:10|1415.55|1415.05|1415.6|1415.1|1415.6|1415.1|1415.5|1415|0
1743501740000|2025-04-01 10:02:20|1415.55|1415.05|1415.55|1415.05|1415.6|1415.1|1415.55|1415.05|0
1743501750000|2025-04-01 10:02:30|1415.5|1415|1415.5|1415|1415.55|1415.05|1415.4|1414.9|0
1743501770000|2025-04-01 10:02:50|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.4|1414.9|0
1743501780000|2025-04-01 10:03:00|1415.6|1415.1|1415.85|1415.35|1415.85|1415.35|1415.6|1415.1|0
1743501790000|2025-04-01 10:03:10|1415.8|1415.3|1415.65|1415.15|1415.8|1415.3|1415.65|1415.15|0
1743501800000|2025-04-01 10:03:20|1415.7|1415.2|1415.45|1414.95|1415.75|1415.25|1415.4|1414.9|0
1743501810000|2025-04-01 10:03:30|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|0
1743501820000|2025-04-01 10:03:40|1415.45|1414.95|1415.4|1414.9|1415.5|1415|1415.4|1414.9|0
1743501830000|2025-04-01 10:03:50|1415.5|1415|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743501840000|2025-04-01 10:04:00|1415.55|1415.05|1415.6|1415.1|1415.6|1415.1|1415.55|1415.05|0
1743501850000|2025-04-01 10:04:10|1415.65|1415.15|1415.75|1415.25|1415.75|1415.25|1415.65|1415.15|0
1743501860000|2025-04-01 10:04:20|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.75|1415.25|0
1743501870000|2025-04-01 10:04:30|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|1415.85|1415.35|0
1743501880000|2025-04-01 10:04:40|1415.9|1415.4|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|0
1743501890000|2025-04-01 10:04:50|1415.85|1415.35|1416.2|1415.7|1416.2|1415.7|1415.85|1415.35|0
1743501900000|2025-04-01 10:05:00|1416.25|1415.75|1416.4|1415.9|1416.4|1415.9|1416.2|1415.7|0
1743501910000|2025-04-01 10:05:10|1416.45|1415.95|1416.5|1416|1416.5|1416|1416.45|1415.95|0
1743501920000|2025-04-01 10:05:20|1416.55|1416.05|1416.5|1416|1416.6|1416.1|1416.5|1416|0
1743501940000|2025-04-01 10:05:40|1416.55|1416.05|1416.7|1416.2|1416.7|1416.2|1416.55|1416.05|0
1743501950000|2025-04-01 10:05:50|1416.75|1416.25|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1743501960000|2025-04-01 10:06:00|1416.75|1416.25|1416.7|1416.2|1416.75|1416.25|1416.7|1416.2|0
1743501970000|2025-04-01 10:06:10|1416.75|1416.25|1416.85|1416.35|1416.85|1416.35|1416.75|1416.25|0
1743501980000|2025-04-01 10:06:20|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1743501990000|2025-04-01 10:06:30|1416.75|1416.25|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|0
1743502010000|2025-04-01 10:06:50|1416.85|1416.35|1416.85|1416.35|1416.9|1416.4|1416.85|1416.35|0
1743502020000|2025-04-01 10:07:00|1416.9|1416.4|1416.85|1416.35|1416.9|1416.4|1416.85|1416.35|0
1743502030000|2025-04-01 10:07:10|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|0
1743502040000|2025-04-01 10:07:20|1416.75|1416.25|1416.8|1416.3|1416.8|1416.3|1416.75|1416.25|0
1743502050000|2025-04-01 10:07:30|1416.85|1416.35|1416.8|1416.3|1416.85|1416.35|1416.8|1416.3|0
1743502060000|2025-04-01 10:07:40|1416.75|1416.25|1416.4|1415.9|1416.75|1416.25|1416.4|1415.9|0
1743502070000|2025-04-01 10:07:50|1416.45|1415.95|1416.35|1415.85|1416.5|1416|1416.35|1415.85|0
1743502080000|2025-04-01 10:08:00|1416.3|1415.8|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|0
1743502090000|2025-04-01 10:08:10|1416.35|1415.85|1416.4|1415.9|1416.4|1415.9|1416.35|1415.85|0
1743502100000|2025-04-01 10:08:20|1416.5|1416|1416.4|1415.9|1416.5|1416|1416.4|1415.9|0
1743502120000|2025-04-01 10:08:40|1416.35|1415.85|1416.3|1415.8|1416.35|1415.85|1416.3|1415.8|0
1743502130000|2025-04-01 10:08:50|1416.25|1415.75|1416.25|1415.75|1416.25|1415.75|1416.15|1415.65|0
1743502140000|2025-04-01 10:09:00|1416.2|1415.7|1416.1|1415.6|1416.2|1415.7|1416.05|1415.55|0
1743502150000|2025-04-01 10:09:10|1416.15|1415.65|1416.05|1415.55|1416.15|1415.65|1416.05|1415.55|0
1743502160000|2025-04-01 10:09:20|1416|1415.5|1416.05|1415.55|1416.05|1415.55|1416|1415.5|0
1743502180000|2025-04-01 10:09:40|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|0
1743502190000|2025-04-01 10:09:50|1416|1415.5|1415.8|1415.3|1416|1415.5|1415.8|1415.3|0
1743502210000|2025-04-01 10:10:10|1415.75|1415.25|1415.7|1415.2|1415.75|1415.25|1415.7|1415.2|0
1743502220000|2025-04-01 10:10:20|1415.65|1415.15|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|0
1743502240000|2025-04-01 10:10:40|1415.55|1415.05|1415.4|1414.9|1415.55|1415.05|1415.4|1414.9|0
1743502250000|2025-04-01 10:10:50|1415.45|1414.95|1415.45|1414.95|1415.55|1415.05|1415.4|1414.9|0
1743502260000|2025-04-01 10:11:00|1415.4|1414.9|1414.95|1414.45|1415.4|1414.9|1414.9|1414.4|0
1743502270000|2025-04-01 10:11:10|1414.9|1414.4|1415.2|1414.7|1415.2|1414.7|1414.9|1414.4|0
1743502280000|2025-04-01 10:11:20|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.25|1414.75|0
1743502290000|2025-04-01 10:11:30|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|0
1743502300000|2025-04-01 10:11:40|1415.35|1414.85|1415.55|1415.05|1415.55|1415.05|1415.35|1414.85|0
1743502310000|2025-04-01 10:11:50|1415.5|1415|1415.5|1415|1415.5|1415|1415.4|1414.9|0
1743502320000|2025-04-01 10:12:00|1415.45|1414.95|1415.4|1414.9|1415.45|1414.95|1415.35|1414.85|0
1743502330000|2025-04-01 10:12:10|1415.35|1414.85|1415.35|1414.85|1415.4|1414.9|1415.35|1414.85|0
1743502340000|2025-04-01 10:12:20|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.2|1414.7|0
1743502350000|2025-04-01 10:12:30|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|0
1743502360000|2025-04-01 10:12:40|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743502370000|2025-04-01 10:12:50|1415.3|1414.8|1415.3|1414.8|1415.35|1414.85|1415.3|1414.8|0
1743502380000|2025-04-01 10:13:00|1415.25|1414.75|1415.2|1414.7|1415.35|1414.85|1415.2|1414.7|0
1743502390000|2025-04-01 10:13:10|1415.15|1414.65|1415|1414.5|1415.15|1414.65|1415|1414.5|0
1743502400000|2025-04-01 10:13:20|1414.95|1414.45|1414.7|1414.2|1414.95|1414.45|1414.7|1414.2|0
1743502410000|2025-04-01 10:13:30|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|0
1743502420000|2025-04-01 10:13:40|1414.75|1414.25|1414.7|1414.2|1414.75|1414.25|1414.7|1414.2|0
1743502430000|2025-04-01 10:13:50|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.5|1414|0
1743502440000|2025-04-01 10:14:00|1414.55|1414.05|1414.4|1413.9|1414.55|1414.05|1414.3|1413.8|0
1743502460000|2025-04-01 10:14:20|1414.5|1414|1414.5|1414|1414.6|1414.1|1414.5|1414|0
1743502470000|2025-04-01 10:14:30|1414.55|1414.05|1414.6|1414.1|1414.7|1414.2|1414.55|1414.05|0
1743502480000|2025-04-01 10:14:40|1414.55|1414.05|1414.45|1413.95|1414.55|1414.05|1414.45|1413.95|0
1743502490000|2025-04-01 10:14:50|1414.4|1413.9|1414.4|1413.9|1414.5|1414|1414.4|1413.9|0
1743502500000|2025-04-01 10:15:00|1414.45|1413.95|1414.4|1413.9|1414.45|1413.95|1414.4|1413.9|0
1743502510000|2025-04-01 10:15:10|1414.35|1413.85|1414.5|1414|1414.5|1414|1414.3|1413.8|0
1743502520000|2025-04-01 10:15:20|1414.45|1413.95|1414.5|1414|1414.5|1414|1414.4|1413.9|0
1743502530000|2025-04-01 10:15:30|1414.45|1413.95|1414.3|1413.8|1414.5|1414|1414.3|1413.8|0
1743502540000|2025-04-01 10:15:40|1414.25|1413.75|1414.2|1413.7|1414.3|1413.8|1414.2|1413.7|0
1743502560000|2025-04-01 10:16:00|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|0
1743502570000|2025-04-01 10:16:10|1414.25|1413.75|1414.3|1413.8|1414.35|1413.85|1414.2|1413.7|0
1743502590000|2025-04-01 10:16:30|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|0
1743502600000|2025-04-01 10:16:40|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|0
1743502610000|2025-04-01 10:16:50|1414.35|1413.85|1414.5|1414|1414.5|1414|1414.35|1413.85|0
1743502620000|2025-04-01 10:17:00|1414.55|1414.05|1414.65|1414.15|1414.65|1414.15|1414.55|1414.05|0
1743502630000|2025-04-01 10:17:10|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|0
1743502640000|2025-04-01 10:17:20|1414.75|1414.25|1414.65|1414.15|1414.8|1414.3|1414.65|1414.15|0
1743502650000|2025-04-01 10:17:30|1414.6|1414.1|1414.65|1414.15|1414.65|1414.15|1414.6|1414.1|0
1743502660000|2025-04-01 10:17:40|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|0
1743502670000|2025-04-01 10:17:50|1414.65|1414.15|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|0
1743502680000|2025-04-01 10:18:00|1414.75|1414.25|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|0
1743502690000|2025-04-01 10:18:10|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|0
1743502700000|2025-04-01 10:18:20|1414.9|1414.4|1414.95|1414.45|1414.95|1414.45|1414.85|1414.35|0
1743502720000|2025-04-01 10:18:40|1415|1414.5|1414.95|1414.45|1415|1414.5|1414.95|1414.45|0
1743502730000|2025-04-01 10:18:50|1415|1414.5|1415.1|1414.6|1415.15|1414.65|1415|1414.5|0
1743502740000|2025-04-01 10:19:00|1415.15|1414.65|1415.2|1414.7|1415.2|1414.7|1415.15|1414.65|0
1743502750000|2025-04-01 10:19:10|1415.15|1414.65|1415.25|1414.75|1415.25|1414.75|1415.15|1414.65|0
1743502760000|2025-04-01 10:19:20|1415.2|1414.7|1415.15|1414.65|1415.2|1414.7|1415.15|1414.65|0
1743502770000|2025-04-01 10:19:30|1415.2|1414.7|1415.25|1414.75|1415.25|1414.75|1415.2|1414.7|0
1743502780000|2025-04-01 10:19:40|1415.2|1414.7|1415.25|1414.75|1415.25|1414.75|1415.2|1414.7|0
1743502790000|2025-04-01 10:19:50|1415.3|1414.8|1415.25|1414.75|1415.3|1414.8|1415.2|1414.7|0
1743502800000|2025-04-01 10:20:00|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|0
1743502810000|2025-04-01 10:20:10|1415.45|1414.95|1415.65|1415.15|1415.65|1415.15|1415.45|1414.95|0
1743502820000|2025-04-01 10:20:20|1415.6|1415.1|1415.65|1415.15|1415.65|1415.15|1415.6|1415.1|0
1743502840000|2025-04-01 10:20:40|1415.55|1415.05|1415.3|1414.8|1415.55|1415.05|1415.3|1414.8|0
1743502850000|2025-04-01 10:20:50|1415.35|1414.85|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|0
1743502860000|2025-04-01 10:21:00|1415.25|1414.75|1415.25|1414.75|1415.3|1414.8|1415.2|1414.7|0
1743502870000|2025-04-01 10:21:10|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|0
1743502880000|2025-04-01 10:21:20|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|0
1743502890000|2025-04-01 10:21:30|1415.35|1414.85|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|0
1743502900000|2025-04-01 10:21:40|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743502910000|2025-04-01 10:21:50|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|0
1743502920000|2025-04-01 10:22:00|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.35|1414.85|0
1743502930000|2025-04-01 10:22:10|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|0
1743502970000|2025-04-01 10:22:50|1415.35|1414.85|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|0
1743502980000|2025-04-01 10:23:00|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.45|1414.95|0
1743502990000|2025-04-01 10:23:10|1415.45|1414.95|1415.5|1415|1415.5|1415|1415.4|1414.9|0
1743503000000|2025-04-01 10:23:20|1415.45|1414.95|1415.3|1414.8|1415.45|1414.95|1415.3|1414.8|0
1743503010000|2025-04-01 10:23:30|1415.35|1414.85|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|0
1743503020000|2025-04-01 10:23:40|1415.25|1414.75|1415.2|1414.7|1415.25|1414.75|1415.2|1414.7|0
1743503040000|2025-04-01 10:24:00|1415.25|1414.75|1415.3|1414.8|1415.35|1414.85|1415.25|1414.75|0
1743503050000|2025-04-01 10:24:10|1415.35|1414.85|1415.5|1415|1415.5|1415|1415.35|1414.85|0
1743503060000|2025-04-01 10:24:20|1415.45|1414.95|1415.6|1415.1|1415.6|1415.1|1415.4|1414.9|0
1743503070000|2025-04-01 10:24:30|1415.55|1415.05|1415.6|1415.1|1415.6|1415.1|1415.5|1415|0
1743503080000|2025-04-01 10:24:40|1415.55|1415.05|1415.5|1415|1415.6|1415.1|1415.5|1415|0
1743503090000|2025-04-01 10:24:50|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|1415.55|1415.05|0
1743503100000|2025-04-01 10:25:00|1415.5|1415|1415.65|1415.15|1415.65|1415.15|1415.5|1415|0
1743503110000|2025-04-01 10:25:10|1415.7|1415.2|1415.75|1415.25|1415.8|1415.3|1415.65|1415.15|0
1743503120000|2025-04-01 10:25:20|1415.85|1415.35|1415.7|1415.2|1415.85|1415.35|1415.7|1415.2|0
1743503130000|2025-04-01 10:25:30|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|1415.65|1415.15|0
1743503140000|2025-04-01 10:25:40|1415.7|1415.2|1415.75|1415.25|1415.75|1415.25|1415.7|1415.2|0
1743503160000|2025-04-01 10:26:00|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.8|1415.3|0
1743503170000|2025-04-01 10:26:10|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|1415.95|1415.45|0
1743503180000|2025-04-01 10:26:20|1415.85|1415.35|1415.9|1415.4|1415.9|1415.4|1415.85|1415.35|0
1743503200000|2025-04-01 10:26:40|1415.95|1415.45|1415.7|1415.2|1415.95|1415.45|1415.65|1415.15|0
1743503210000|2025-04-01 10:26:50|1415.65|1415.15|1415.7|1415.2|1415.7|1415.2|1415.65|1415.15|0
1743503220000|2025-04-01 10:27:00|1415.65|1415.15|1415.65|1415.15|1415.7|1415.2|1415.65|1415.15|0
1743503230000|2025-04-01 10:27:10|1415.6|1415.1|1415.4|1414.9|1415.6|1415.1|1415.4|1414.9|0
1743503240000|2025-04-01 10:27:20|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.3|1414.8|0
1743503250000|2025-04-01 10:27:30|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|0
1743503260000|2025-04-01 10:27:40|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|1415.35|1414.85|0
1743503280000|2025-04-01 10:28:00|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1743503290000|2025-04-01 10:28:10|1415.45|1414.95|1415.4|1414.9|1415.45|1414.95|1415.4|1414.9|0
1743503300000|2025-04-01 10:28:20|1415.35|1414.85|1415.45|1414.95|1415.45|1414.95|1415.35|1414.85|0
1743503310000|2025-04-01 10:28:30|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1743503330000|2025-04-01 10:28:50|1415.45|1414.95|1415.45|1414.95|1415.55|1415.05|1415.45|1414.95|0
1743503340000|2025-04-01 10:29:00|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1743503370000|2025-04-01 10:29:30|1415.35|1414.85|1415.15|1414.65|1415.35|1414.85|1415.15|1414.65|0
1743503380000|2025-04-01 10:29:40|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|0
1743503400000|2025-04-01 10:30:00|1414.95|1414.45|1414.85|1414.35|1414.95|1414.45|1414.85|1414.35|0
1743503410000|2025-04-01 10:30:10|1414.8|1414.3|1414.9|1414.4|1414.9|1414.4|1414.8|1414.3|0
1743503420000|2025-04-01 10:30:20|1414.95|1414.45|1414.8|1414.3|1415|1414.5|1414.8|1414.3|0
1743503430000|2025-04-01 10:30:30|1414.75|1414.25|1414.5|1414|1414.75|1414.25|1414.5|1414|0
1743503440000|2025-04-01 10:30:40|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|0
1743503450000|2025-04-01 10:30:50|1414.4|1413.9|1414.45|1413.95|1414.45|1413.95|1414.4|1413.9|0
1743503460000|2025-04-01 10:31:00|1414.4|1413.9|1414.75|1414.25|1414.75|1414.25|1414.4|1413.9|0
1743503470000|2025-04-01 10:31:10|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|0
1743503480000|2025-04-01 10:31:20|1414.55|1414.05|1414.2|1413.7|1414.6|1414.1|1414.2|1413.7|0
1743503490000|2025-04-01 10:31:30|1414.25|1413.75|1414.25|1413.75|1414.3|1413.8|1414.15|1413.65|0
1743503500000|2025-04-01 10:31:40|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.15|1413.65|0
1743503510000|2025-04-01 10:31:50|1414.3|1413.8|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1743503520000|2025-04-01 10:32:00|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|0
1743503530000|2025-04-01 10:32:10|1414.15|1413.65|1414.25|1413.75|1414.25|1413.75|1414.15|1413.65|0
1743503540000|2025-04-01 10:32:20|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|0
1743503550000|2025-04-01 10:32:30|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743503560000|2025-04-01 10:32:40|1414.35|1413.85|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1743503570000|2025-04-01 10:32:50|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743503580000|2025-04-01 10:33:00|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.2|1413.7|0
1743503590000|2025-04-01 10:33:10|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.1|1413.6|0
1743503600000|2025-04-01 10:33:20|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743503610000|2025-04-01 10:33:30|1414.1|1413.6|1414.15|1413.65|1414.15|1413.65|1414.1|1413.6|0
1743503630000|2025-04-01 10:33:50|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.2|1413.7|0
1743503640000|2025-04-01 10:34:00|1414.2|1413.7|1414.05|1413.55|1414.2|1413.7|1414|1413.5|0
1743503650000|2025-04-01 10:34:10|1414.1|1413.6|1414.05|1413.55|1414.15|1413.65|1414.05|1413.55|0
1743503670000|2025-04-01 10:34:30|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743503680000|2025-04-01 10:34:40|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414|1413.5|0
1743503690000|2025-04-01 10:34:50|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1743503710000|2025-04-01 10:35:10|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.15|1413.65|0
1743503720000|2025-04-01 10:35:20|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1743503730000|2025-04-01 10:35:30|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|0
1743503740000|2025-04-01 10:35:40|1414.2|1413.7|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|0
1743503750000|2025-04-01 10:35:50|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743503780000|2025-04-01 10:36:20|1414.35|1413.85|1414.4|1413.9|1414.5|1414|1414.35|1413.85|0
1743503800000|2025-04-01 10:36:40|1414.45|1413.95|1414.5|1414|1414.5|1414|1414.4|1413.9|0
1743503810000|2025-04-01 10:36:50|1414.45|1413.95|1414.5|1414|1414.5|1414|1414.45|1413.95|0
1743503820000|2025-04-01 10:37:00|1414.45|1413.95|1414.4|1413.9|1414.5|1414|1414.4|1413.9|0
1743503840000|2025-04-01 10:37:20|1414.35|1413.85|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1743503870000|2025-04-01 10:37:50|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|0
1743503880000|2025-04-01 10:38:00|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743503900000|2025-04-01 10:38:20|1414.35|1413.85|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1743503910000|2025-04-01 10:38:30|1414.35|1413.85|1414.2|1413.7|1414.35|1413.85|1414.1|1413.6|0
1743503940000|2025-04-01 10:39:00|1414.15|1413.65|1414.25|1413.75|1414.25|1413.75|1414.15|1413.65|0
1743503950000|2025-04-01 10:39:10|1414.3|1413.8|1414.4|1413.9|1414.4|1413.9|1414.2|1413.7|0
1743503960000|2025-04-01 10:39:20|1414.35|1413.85|1414.2|1413.7|1414.45|1413.95|1414.1|1413.6|0
1743503970000|2025-04-01 10:39:30|1414.15|1413.65|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|0
1743503980000|2025-04-01 10:39:40|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|0
1743503990000|2025-04-01 10:39:50|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743504000000|2025-04-01 10:40:00|1414.05|1413.55|1413.9|1413.4|1414.1|1413.6|1413.8|1413.3|0
1743504010000|2025-04-01 10:40:10|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.8|1413.3|0
1743504030000|2025-04-01 10:40:30|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|0
1743504040000|2025-04-01 10:40:40|1414.1|1413.6|1414.4|1413.9|1414.4|1413.9|1414.1|1413.6|0
1743504050000|2025-04-01 10:40:50|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|0
1743504060000|2025-04-01 10:41:00|1414.55|1414.05|1414.6|1414.1|1414.6|1414.1|1414.5|1414|0
1743504070000|2025-04-01 10:41:10|1414.55|1414.05|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1743504080000|2025-04-01 10:41:20|1414.55|1414.05|1414.65|1414.15|1414.65|1414.15|1414.55|1414.05|0
1743504090000|2025-04-01 10:41:30|1414.7|1414.2|1414.65|1414.15|1414.7|1414.2|1414.65|1414.15|0
1743504100000|2025-04-01 10:41:40|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|1414.55|1414.05|0
1743504110000|2025-04-01 10:41:50|1414.6|1414.1|1414.15|1413.65|1414.6|1414.1|1414.15|1413.65|1
1743504120000|2025-04-01 10:42:00|1414.1|1413.6|1414.1|1413.6|1414.15|1413.65|1414.1|1413.6|0
1743504130000|2025-04-01 10:42:10|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1743504140000|2025-04-01 10:42:20|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.2|1413.7|0
1743504170000|2025-04-01 10:42:50|1414.6|1414.1|1414.65|1414.15|1414.75|1414.25|1414.6|1414.1|1
1743504180000|2025-04-01 10:43:00|1414.6|1414.1|1414.55|1414.05|1414.6|1414.1|1414.55|1414.05|0
1743504190000|2025-04-01 10:43:10|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|0
1743504200000|2025-04-01 10:43:20|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|0
1743504210000|2025-04-01 10:43:30|1414.55|1414.05|1414.45|1413.95|1414.6|1414.1|1414.45|1413.95|0
1743504220000|2025-04-01 10:43:40|1414.35|1413.85|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1743504230000|2025-04-01 10:43:50|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743504240000|2025-04-01 10:44:00|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743504250000|2025-04-01 10:44:10|1414.35|1413.85|1414.3|1413.8|1414.4|1413.9|1414.3|1413.8|0
1743504260000|2025-04-01 10:44:20|1414.35|1413.85|1414.5|1414|1414.6|1414.1|1414.35|1413.85|0
1743504270000|2025-04-01 10:44:30|1414.45|1413.95|1414.2|1413.7|1414.45|1413.95|1414.2|1413.7|0
1743504280000|2025-04-01 10:44:40|1414.25|1413.75|1414.35|1413.85|1414.35|1413.85|1414.2|1413.7|0
1743504290000|2025-04-01 10:44:50|1414.3|1413.8|1414.4|1413.9|1414.4|1413.9|1414.3|1413.8|0
1743504300000|2025-04-01 10:45:00|1414.35|1413.85|1413.9|1413.4|1414.5|1414|1413.9|1413.4|1
1743504310000|2025-04-01 10:45:10|1413.95|1413.45|1414|1413.5|1414|1413.5|1413.95|1413.45|0
1743504320000|2025-04-01 10:45:20|1414.05|1413.55|1414.15|1413.65|1414.15|1413.65|1414.05|1413.55|0
1743504330000|2025-04-01 10:45:30|1414.1|1413.6|1414.15|1413.65|1414.15|1413.65|1414.1|1413.6|0
1743504340000|2025-04-01 10:45:40|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414.05|1413.55|0
1743504360000|2025-04-01 10:46:00|1414.05|1413.55|1414|1413.5|1414.05|1413.55|1413.95|1413.45|0
1743504380000|2025-04-01 10:46:20|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.9|1413.4|0
1743504400000|2025-04-01 10:46:40|1413.95|1413.45|1413.9|1413.4|1414|1413.5|1413.9|1413.4|0
1743504410000|2025-04-01 10:46:50|1413.95|1413.45|1414|1413.5|1414|1413.5|1413.95|1413.45|0
1743504420000|2025-04-01 10:47:00|1414.05|1413.55|1414.4|1413.9|1414.4|1413.9|1414.05|1413.55|0
1743504430000|2025-04-01 10:47:10|1414.45|1413.95|1414.4|1413.9|1414.5|1414|1414.4|1413.9|0
1743504440000|2025-04-01 10:47:20|1414.35|1413.85|1414.4|1413.9|1414.4|1413.9|1414.35|1413.85|0
1743504450000|2025-04-01 10:47:30|1414.35|1413.85|1414.4|1413.9|1414.4|1413.9|1414.3|1413.8|0
1743504460000|2025-04-01 10:47:40|1414.35|1413.85|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1743504470000|2025-04-01 10:47:50|1414.35|1413.85|1414.45|1413.95|1414.45|1413.95|1414.35|1413.85|0
1743504490000|2025-04-01 10:48:10|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1743504500000|2025-04-01 10:48:20|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|0
1743504510000|2025-04-01 10:48:30|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|0
1743504520000|2025-04-01 10:48:40|1414.55|1414.05|1414.5|1414|1414.55|1414.05|1414.5|1414|0
1743504530000|2025-04-01 10:48:50|1414.45|1413.95|1414.4|1413.9|1414.5|1414|1414.4|1413.9|0
1743504540000|2025-04-01 10:49:00|1414.45|1413.95|1414.5|1414|1414.5|1414|1414.45|1413.95|0
1743504550000|2025-04-01 10:49:10|1414.45|1413.95|1414.5|1414|1414.5|1414|1414.45|1413.95|0
1743504560000|2025-04-01 10:49:20|1414.45|1413.95|1414.45|1413.95|1414.5|1414|1414.4|1413.9|0
1743504570000|2025-04-01 10:49:30|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1743504590000|2025-04-01 10:49:50|1414.35|1413.85|1414.2|1413.7|1414.35|1413.85|1414.2|1413.7|0
1743504600000|2025-04-01 10:50:00|1414.15|1413.65|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|0
1743504610000|2025-04-01 10:50:10|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743504620000|2025-04-01 10:50:20|1414.25|1413.75|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|0
1743504640000|2025-04-01 10:50:40|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|0
1743504650000|2025-04-01 10:50:50|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1743504660000|2025-04-01 10:51:00|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|0
1743504670000|2025-04-01 10:51:10|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|0
1743504690000|2025-04-01 10:51:30|1414.15|1413.65|1414.1|1413.6|1414.15|1413.65|1414.05|1413.55|0
1743504700000|2025-04-01 10:51:40|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1743504710000|2025-04-01 10:51:50|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|0
1743504720000|2025-04-01 10:52:00|1414.15|1413.65|1414.35|1413.85|1414.35|1413.85|1414.15|1413.65|0
1743504730000|2025-04-01 10:52:10|1414.3|1413.8|1414.3|1413.8|1414.35|1413.85|1414.3|1413.8|0
1743504750000|2025-04-01 10:52:30|1414.35|1413.85|1414.3|1413.8|1414.35|1413.85|1414.25|1413.75|0
1743504760000|2025-04-01 10:52:40|1414.35|1413.85|1414.5|1414|1414.5|1414|1414.35|1413.85|0
1743504770000|2025-04-01 10:52:50|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|0
1743504780000|2025-04-01 10:53:00|1414.65|1414.15|1414.6|1414.1|1414.7|1414.2|1414.5|1414|0
1743504790000|2025-04-01 10:53:10|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|0
1743504800000|2025-04-01 10:53:20|1414.45|1413.95|1414.4|1413.9|1414.45|1413.95|1414.4|1413.9|0
1743504810000|2025-04-01 10:53:30|1414.45|1413.95|1414.5|1414|1414.5|1414|1414.45|1413.95|0
1743504820000|2025-04-01 10:53:40|1414.45|1413.95|1414.45|1413.95|1414.5|1414|1414.45|1413.95|0
1743504830000|2025-04-01 10:53:50|1414.5|1414|1414.55|1414.05|1414.55|1414.05|1414.5|1414|0
1743504840000|2025-04-01 10:54:00|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.35|1413.85|0
1743504850000|2025-04-01 10:54:10|1414.5|1414|1414.5|1414|1414.55|1414.05|1414.45|1413.95|0
1743504860000|2025-04-01 10:54:20|1414.55|1414.05|1414.5|1414|1414.55|1414.05|1414.45|1413.95|0
1743504890000|2025-04-01 10:54:50|1414.55|1414.05|1414.65|1414.15|1414.65|1414.15|1414.55|1414.05|0
1743504910000|2025-04-01 10:55:10|1414.6|1414.1|1414.3|1413.8|1414.6|1414.1|1414.3|1413.8|0
1743504920000|2025-04-01 10:55:20|1414.25|1413.75|1414.2|1413.7|1414.25|1413.75|1414.2|1413.7|0
1743504930000|2025-04-01 10:55:30|1414.15|1413.65|1414.3|1413.8|1414.35|1413.85|1414.15|1413.65|0
1743504940000|2025-04-01 10:55:40|1414.35|1413.85|1414.55|1414.05|1414.55|1414.05|1414.3|1413.8|0
1743504960000|2025-04-01 10:56:00|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.55|1414.05|0
1743504970000|2025-04-01 10:56:10|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.6|1414.1|0
1743504980000|2025-04-01 10:56:20|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|0
1743504990000|2025-04-01 10:56:30|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|1414.65|1414.15|0
1743505000000|2025-04-01 10:56:40|1414.7|1414.2|1415.05|1414.55|1415.05|1414.55|1414.7|1414.2|0
1743505020000|2025-04-01 10:57:00|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.05|1414.55|0
1743505030000|2025-04-01 10:57:10|1415.15|1414.65|1415.2|1414.7|1415.2|1414.7|1415.15|1414.65|0
1743505060000|2025-04-01 10:57:40|1415.15|1414.65|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|0
1743505080000|2025-04-01 10:58:00|1415.05|1414.55|1415.1|1414.6|1415.1|1414.6|1415.05|1414.55|0
1743505090000|2025-04-01 10:58:10|1415.15|1414.65|1415.2|1414.7|1415.2|1414.7|1415.15|1414.65|0
1743505100000|2025-04-01 10:58:20|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|1415.25|1414.75|0
1743505110000|2025-04-01 10:58:30|1415.2|1414.7|1415|1414.5|1415.2|1414.7|1414.9|1414.4|0
1743505120000|2025-04-01 10:58:40|1414.95|1414.45|1414.9|1414.4|1415|1414.5|1414.9|1414.4|0
1743505130000|2025-04-01 10:58:50|1415|1414.5|1415|1414.5|1415|1414.5|1414.9|1414.4|0
1743505160000|2025-04-01 10:59:20|1415.05|1414.55|1415.05|1414.55|1415.05|1414.55|1415|1414.5|0
1743505170000|2025-04-01 10:59:30|1415|1414.5|1415|1414.5|1415|1414.5|1414.95|1414.45|0
1743505180000|2025-04-01 10:59:40|1415.05|1414.55|1414.95|1414.45|1415.05|1414.55|1414.95|1414.45|0
1743505190000|2025-04-01 10:59:50|1415|1414.5|1414.9|1414.4|1415|1414.5|1414.9|1414.4|0
1743505200000|2025-04-01 11:00:00|1415.05|1414.55|1415|1414.5|1415.05|1414.55|1415|1414.5|0
1743505210000|2025-04-01 11:00:10|1415.05|1414.55|1415|1414.5|1415.05|1414.55|1415|1414.5|0
1743505240000|2025-04-01 11:00:40|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|0
1743505250000|2025-04-01 11:00:50|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.8|1414.3|0
1743505260000|2025-04-01 11:01:00|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|1414.85|1414.35|0
1743505270000|2025-04-01 11:01:10|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|0
1743505280000|2025-04-01 11:01:20|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.85|1414.35|0
1743505290000|2025-04-01 11:01:30|1414.85|1414.35|1414.9|1414.4|1414.9|1414.4|1414.8|1414.3|0
1743505300000|2025-04-01 11:01:40|1414.95|1414.45|1415.1|1414.6|1415.15|1414.65|1414.95|1414.45|0
1743505310000|2025-04-01 11:01:50|1415.15|1414.65|1415.2|1414.7|1415.2|1414.7|1415.15|1414.65|0
1743505320000|2025-04-01 11:02:00|1415.15|1414.65|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|0
1743505330000|2025-04-01 11:02:10|1415.25|1414.75|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|0
1743505340000|2025-04-01 11:02:20|1415.25|1414.75|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|0
1743505350000|2025-04-01 11:02:30|1415.15|1414.65|1415|1414.5|1415.15|1414.65|1414.9|1414.4|0
1743505370000|2025-04-01 11:02:50|1414.95|1414.45|1415|1414.5|1415|1414.5|1414.9|1414.4|0
1743505380000|2025-04-01 11:03:00|1415.05|1414.55|1415.1|1414.6|1415.1|1414.6|1415.05|1414.55|0
1743505390000|2025-04-01 11:03:10|1415.05|1414.55|1415|1414.5|1415.1|1414.6|1414.95|1414.45|0
1743505400000|2025-04-01 11:03:20|1414.95|1414.45|1414.8|1414.3|1414.95|1414.45|1414.8|1414.3|0
1743505410000|2025-04-01 11:03:30|1414.85|1414.35|1414.9|1414.4|1414.95|1414.45|1414.8|1414.3|0
1743505420000|2025-04-01 11:03:40|1414.95|1414.45|1414.95|1414.45|1415|1414.5|1414.9|1414.4|0
1743505430000|2025-04-01 11:03:50|1415|1414.5|1414.9|1414.4|1415|1414.5|1414.9|1414.4|0
1743505460000|2025-04-01 11:04:20|1414.85|1414.35|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|0
1743505470000|2025-04-01 11:04:30|1414.75|1414.25|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|0
1743505490000|2025-04-01 11:04:50|1414.65|1414.15|1414.5|1414|1414.65|1414.15|1414.5|1414|0
1743505500000|2025-04-01 11:05:00|1414.55|1414.05|1414.6|1414.1|1414.6|1414.1|1414.55|1414.05|0
1743505510000|2025-04-01 11:05:10|1414.65|1414.15|1414.55|1414.05|1414.65|1414.15|1414.55|1414.05|0
1743505520000|2025-04-01 11:05:20|1414.5|1414|1414.55|1414.05|1414.55|1414.05|1414.5|1414|0
1743505530000|2025-04-01 11:05:30|1414.5|1414|1414.3|1413.8|1414.5|1414|1414.25|1413.75|0
1743505540000|2025-04-01 11:05:40|1414.25|1413.75|1414.2|1413.7|1414.3|1413.8|1414.2|1413.7|0
1743505550000|2025-04-01 11:05:50|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743505560000|2025-04-01 11:06:00|1414.05|1413.55|1413.9|1413.4|1414.2|1413.7|1413.9|1413.4|0
1743505570000|2025-04-01 11:06:10|1414|1413.5|1414|1413.5|1414|1413.5|1413.95|1413.45|0
1743505590000|2025-04-01 11:06:30|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414.05|1413.55|0
1743505600000|2025-04-01 11:06:40|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|0
1743505610000|2025-04-01 11:06:50|1414|1413.5|1414|1413.5|1414.05|1413.55|1414|1413.5|0
1743505630000|2025-04-01 11:07:10|1413.95|1413.45|1414|1413.5|1414|1413.5|1413.9|1413.4|0
1743505660000|2025-04-01 11:07:40|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414|1413.5|0
1743505670000|2025-04-01 11:07:50|1414.05|1413.55|1414|1413.5|1414.1|1413.6|1414|1413.5|0
1743505680000|2025-04-01 11:08:00|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|0
1743505690000|2025-04-01 11:08:10|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|0
1743505700000|2025-04-01 11:08:20|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|1413.85|1413.35|0
1743505720000|2025-04-01 11:08:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|0
1743505750000|2025-04-01 11:09:10|1413.85|1413.35|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1743505760000|2025-04-01 11:09:20|1413.95|1413.45|1414|1413.5|1414|1413.5|1413.95|1413.45|0
1743505780000|2025-04-01 11:09:40|1413.95|1413.45|1413.9|1413.4|1413.95|1413.45|1413.9|1413.4|0
1743505790000|2025-04-01 11:09:50|1413.85|1413.35|1413.9|1413.4|1413.9|1413.4|1413.85|1413.35|0
1743505800000|2025-04-01 11:10:00|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|1413.95|1413.45|0
1743505820000|2025-04-01 11:10:20|1414|1413.5|1414.25|1413.75|1414.25|1413.75|1414|1413.5|0
1743505830000|2025-04-01 11:10:30|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|0
1743505840000|2025-04-01 11:10:40|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1743505860000|2025-04-01 11:11:00|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743505870000|2025-04-01 11:11:10|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743505880000|2025-04-01 11:11:20|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|0
1743505890000|2025-04-01 11:11:30|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|0
1743505910000|2025-04-01 11:11:50|1414.3|1413.8|1414.35|1413.85|1414.4|1413.9|1414.3|1413.8|0
1743505920000|2025-04-01 11:12:00|1414.4|1413.9|1414.5|1414|1414.5|1414|1414.35|1413.85|0
1743505940000|2025-04-01 11:12:20|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|1414.45|1413.95|0
1743505950000|2025-04-01 11:12:30|1414.4|1413.9|1414.45|1413.95|1414.45|1413.95|1414.4|1413.9|0
1743505960000|2025-04-01 11:12:40|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|0
1743505970000|2025-04-01 11:12:50|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|0
1743505980000|2025-04-01 11:13:00|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|0
1743505990000|2025-04-01 11:13:10|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|1414.25|1413.75|0
1743506000000|2025-04-01 11:13:20|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.25|1413.75|0
1743506010000|2025-04-01 11:13:30|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|1414.35|1413.85|0
1743506020000|2025-04-01 11:13:40|1414.4|1413.9|1414.3|1413.8|1414.4|1413.9|1414.3|1413.8|0
1743506040000|2025-04-01 11:14:00|1414.25|1413.75|1414.25|1413.75|1414.3|1413.8|1414.25|1413.75|0
1743506050000|2025-04-01 11:14:10|1414.2|1413.7|1414.25|1413.75|1414.25|1413.75|1414.2|1413.7|0
1743506060000|2025-04-01 11:14:20|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743506070000|2025-04-01 11:14:30|1414.2|1413.7|1413.95|1413.45|1414.35|1413.85|1413.95|1413.45|1
1743506080000|2025-04-01 11:14:40|1414|1413.5|1414|1413.5|1414|1413.5|1413.95|1413.45|0
1743506090000|2025-04-01 11:14:50|1414.05|1413.55|1414.1|1413.6|1414.1|1413.6|1414|1413.5|0
1743506110000|2025-04-01 11:15:10|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1743506130000|2025-04-01 11:15:30|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743506140000|2025-04-01 11:15:40|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.15|1413.65|0
1743506150000|2025-04-01 11:15:50|1414.15|1413.65|1414.05|1413.55|1414.15|1413.65|1414.05|1413.55|0
1743506160000|2025-04-01 11:16:00|1414.1|1413.6|1414.15|1413.65|1414.2|1413.7|1414.1|1413.6|0
1743506170000|2025-04-01 11:16:10|1414.2|1413.7|1414.15|1413.65|1414.2|1413.7|1414.15|1413.65|0
1743506190000|2025-04-01 11:16:30|1414.1|1413.6|1414.05|1413.55|1414.1|1413.6|1414.05|1413.55|0
1743506200000|2025-04-01 11:16:40|1414.1|1413.6|1414.25|1413.75|1414.25|1413.75|1414.1|1413.6|0
1743506210000|2025-04-01 11:16:50|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|0
1743506220000|2025-04-01 11:17:00|1414.15|1413.65|1414.1|1413.6|1414.15|1413.65|1414.05|1413.55|0
1743506240000|2025-04-01 11:17:20|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|1414.05|1413.55|0
1743506250000|2025-04-01 11:17:30|1414.1|1413.6|1414.05|1413.55|1414.1|1413.6|1414.05|1413.55|0
1743506280000|2025-04-01 11:18:00|1414.1|1413.6|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|0
1743506290000|2025-04-01 11:18:10|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|1414.15|1413.65|0
1743506300000|2025-04-01 11:18:20|1414.1|1413.6|1414.05|1413.55|1414.1|1413.6|1414.05|1413.55|0
1743506310000|2025-04-01 11:18:30|1413.9|1413.4|1414.05|1413.55|1414.05|1413.55|1413.9|1413.4|0
1743506320000|2025-04-01 11:18:40|1414|1413.5|1413.95|1413.45|1414|1413.5|1413.95|1413.45|0
1743506350000|2025-04-01 11:19:10|1413.9|1413.4|1413.8|1413.3|1413.95|1413.45|1413.8|1413.3|0
1743506360000|2025-04-01 11:19:20|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|1413.75|1413.25|0
1743506370000|2025-04-01 11:19:30|1413.8|1413.3|1413.75|1413.25|1413.8|1413.3|1413.75|1413.25|0
1743506390000|2025-04-01 11:19:50|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1743506400000|2025-04-01 11:20:00|1413.65|1413.15|1413.45|1412.95|1413.65|1413.15|1413.45|1412.95|0
1743506410000|2025-04-01 11:20:10|1413.4|1412.9|1413.35|1412.85|1413.4|1412.9|1413.35|1412.85|0
1743506420000|2025-04-01 11:20:20|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|0
1743506430000|2025-04-01 11:20:30|1413.35|1412.85|1412.8|1412.3|1413.35|1412.85|1412.8|1412.3|0
1743506450000|2025-04-01 11:20:50|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1743506470000|2025-04-01 11:21:10|1412.95|1412.45|1413.1|1412.6|1413.1|1412.6|1412.95|1412.45|0
1743506480000|2025-04-01 11:21:20|1413.05|1412.55|1413|1412.5|1413.05|1412.55|1413|1412.5|0
1743506490000|2025-04-01 11:21:30|1413.05|1412.55|1413.1|1412.6|1413.1|1412.6|1413.05|1412.55|0
1743506500000|2025-04-01 11:21:40|1413.15|1412.65|1413.3|1412.8|1413.35|1412.85|1413.15|1412.65|0
1743506510000|2025-04-01 11:21:50|1413.4|1412.9|1413.5|1413|1413.6|1413.1|1413.35|1412.85|0
1743506520000|2025-04-01 11:22:00|1413.55|1413.05|1413.5|1413|1413.6|1413.1|1413.5|1413|0
1743506530000|2025-04-01 11:22:10|1413.45|1412.95|1413.4|1412.9|1413.5|1413|1413.4|1412.9|0
1743506540000|2025-04-01 11:22:20|1413.45|1412.95|1413.4|1412.9|1413.5|1413|1413.4|1412.9|0
1743506550000|2025-04-01 11:22:30|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743506570000|2025-04-01 11:22:50|1413.25|1412.75|1413.1|1412.6|1413.25|1412.75|1413.1|1412.6|0
1743506580000|2025-04-01 11:23:00|1413.15|1412.65|1413.3|1412.8|1413.3|1412.8|1413.1|1412.6|0
1743506590000|2025-04-01 11:23:10|1413.35|1412.85|1413.45|1412.95|1413.5|1413|1413.35|1412.85|0
1743506600000|2025-04-01 11:23:20|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.4|1412.9|0
1743506610000|2025-04-01 11:23:30|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743506620000|2025-04-01 11:23:40|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|0
1743506630000|2025-04-01 11:23:50|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|0
1743506640000|2025-04-01 11:24:00|1413.35|1412.85|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|0
1743506650000|2025-04-01 11:24:10|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.35|1412.85|0
1743506660000|2025-04-01 11:24:20|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743506680000|2025-04-01 11:24:40|1413.25|1412.75|1413.2|1412.7|1413.25|1412.75|1413.2|1412.7|0
1743506700000|2025-04-01 11:25:00|1413.25|1412.75|1413.2|1412.7|1413.25|1412.75|1413.2|1412.7|0
1743506710000|2025-04-01 11:25:10|1413.25|1412.75|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|0
1743506720000|2025-04-01 11:25:20|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|0
1743506730000|2025-04-01 11:25:30|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.35|1412.85|0
1743506740000|2025-04-01 11:25:40|1413.35|1412.85|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|0
1743506750000|2025-04-01 11:25:50|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743506760000|2025-04-01 11:26:00|1413.25|1412.75|1413.25|1412.75|1413.25|1412.75|1413.2|1412.7|0
1743506770000|2025-04-01 11:26:10|1413.3|1412.8|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|0
1743506780000|2025-04-01 11:26:20|1413.35|1412.85|1413.4|1412.9|1413.5|1413|1413.3|1412.8|0
1743506800000|2025-04-01 11:26:40|1413.45|1412.95|1413.4|1412.9|1413.5|1413|1413.4|1412.9|0
1743506810000|2025-04-01 11:26:50|1413.45|1412.95|1413.5|1413|1413.5|1413|1413.45|1412.95|0
1743506830000|2025-04-01 11:27:10|1413.55|1413.05|1413.6|1413.1|1413.6|1413.1|1413.55|1413.05|0
1743506840000|2025-04-01 11:27:20|1413.7|1413.2|1413.8|1413.3|1413.8|1413.3|1413.7|1413.2|0
1743506860000|2025-04-01 11:27:40|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1743506870000|2025-04-01 11:27:50|1413.75|1413.25|1413.7|1413.2|1413.8|1413.3|1413.7|1413.2|0
1743506880000|2025-04-01 11:28:00|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|0
1743506900000|2025-04-01 11:28:20|1413.65|1413.15|1413.4|1412.9|1413.65|1413.15|1413.4|1412.9|0
1743506910000|2025-04-01 11:28:30|1413.35|1412.85|1413.3|1412.8|1413.35|1412.85|1413.3|1412.8|0
1743506920000|2025-04-01 11:28:40|1413.25|1412.75|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|0
1743506930000|2025-04-01 11:28:50|1413.25|1412.75|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|0
1743506940000|2025-04-01 11:29:00|1413.25|1412.75|1413.35|1412.85|1413.4|1412.9|1413.2|1412.7|0
1743506950000|2025-04-01 11:29:10|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|0
1743506960000|2025-04-01 11:29:20|1413.25|1412.75|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|0
1743506990000|2025-04-01 11:29:50|1413.25|1412.75|1413.3|1412.8|1413.3|1412.8|1413.25|1412.75|0
1743507000000|2025-04-01 11:30:00|1413.25|1412.75|1413.2|1412.7|1413.25|1412.75|1413.2|1412.7|0
1743507010000|2025-04-01 11:30:10|1413.25|1412.75|1413.3|1412.8|1413.35|1412.85|1413.25|1412.75|0
1743507020000|2025-04-01 11:30:20|1413.25|1412.75|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|0
1743507030000|2025-04-01 11:30:30|1413.25|1412.75|1413.3|1412.8|1413.35|1412.85|1413.25|1412.75|0
1743507040000|2025-04-01 11:30:40|1413.35|1412.85|1413.25|1412.75|1413.35|1412.85|1413.25|1412.75|0
1743507050000|2025-04-01 11:30:50|1413.2|1412.7|1413.1|1412.6|1413.2|1412.7|1413.1|1412.6|0
1743507060000|2025-04-01 11:31:00|1413.15|1412.65|1413.25|1412.75|1413.25|1412.75|1413.15|1412.65|0
1743507070000|2025-04-01 11:31:10|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413|1412.5|0
1743507080000|2025-04-01 11:31:20|1413.35|1412.85|1413.2|1412.7|1413.35|1412.85|1413.2|1412.7|0
1743507090000|2025-04-01 11:31:30|1413.15|1412.65|1413.05|1412.55|1413.15|1412.65|1413|1412.5|0
1743507110000|2025-04-01 11:31:50|1413.1|1412.6|1413.05|1412.55|1413.15|1412.65|1412.95|1412.45|0
1743507120000|2025-04-01 11:32:00|1413|1412.5|1413.05|1412.55|1413.05|1412.55|1413|1412.5|0
1743507130000|2025-04-01 11:32:10|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.85|1412.35|0
1743507140000|2025-04-01 11:32:20|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1743507150000|2025-04-01 11:32:30|1412.95|1412.45|1413|1412.5|1413|1412.5|1412.95|1412.45|0
1743507160000|2025-04-01 11:32:40|1412.95|1412.45|1412.85|1412.35|1412.95|1412.45|1412.85|1412.35|0
1743507170000|2025-04-01 11:32:50|1412.9|1412.4|1412.85|1412.35|1412.9|1412.4|1412.85|1412.35|0
1743507180000|2025-04-01 11:33:00|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1743507190000|2025-04-01 11:33:10|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1743507200000|2025-04-01 11:33:20|1412.8|1412.3|1412.75|1412.25|1412.85|1412.35|1412.75|1412.25|0
1743507210000|2025-04-01 11:33:30|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1743507220000|2025-04-01 11:33:40|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1743507230000|2025-04-01 11:33:50|1412.8|1412.3|1412.9|1412.4|1412.9|1412.4|1412.8|1412.3|0
1743507250000|2025-04-01 11:34:10|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|1412.95|1412.45|0
1743507260000|2025-04-01 11:34:20|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1743507270000|2025-04-01 11:34:30|1413|1412.5|1413.1|1412.6|1413.1|1412.6|1413|1412.5|0
1743507280000|2025-04-01 11:34:40|1413.15|1412.65|1412.95|1412.45|1413.15|1412.65|1412.9|1412.4|0
1743507290000|2025-04-01 11:34:50|1413|1412.5|1412.95|1412.45|1413|1412.5|1412.95|1412.45|0
1743507300000|2025-04-01 11:35:00|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1743507310000|2025-04-01 11:35:10|1412.85|1412.35|1412.9|1412.4|1412.9|1412.4|1412.85|1412.35|0
1743507320000|2025-04-01 11:35:20|1412.85|1412.35|1412.85|1412.35|1412.9|1412.4|1412.8|1412.3|0
1743507330000|2025-04-01 11:35:30|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|0
1743507340000|2025-04-01 11:35:40|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.9|1412.4|0
1743507360000|2025-04-01 11:36:00|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|1412.85|1412.35|0
1743507380000|2025-04-01 11:36:20|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|0
1743507400000|2025-04-01 11:36:40|1412.85|1412.35|1412.8|1412.3|1412.85|1412.35|1412.8|1412.3|0
1743507410000|2025-04-01 11:36:50|1412.75|1412.25|1412.8|1412.3|1412.8|1412.3|1412.75|1412.25|0
1743507420000|2025-04-01 11:37:00|1412.85|1412.35|1412.8|1412.3|1412.85|1412.35|1412.8|1412.3|0
1743507430000|2025-04-01 11:37:10|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|1412.75|1412.25|0
1743507440000|2025-04-01 11:37:20|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743507450000|2025-04-01 11:37:30|1412.65|1412.15|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743507460000|2025-04-01 11:37:40|1412.65|1412.15|1412.65|1412.15|1412.65|1412.15|1412.6|1412.1|0
1743507470000|2025-04-01 11:37:50|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743507480000|2025-04-01 11:38:00|1412.65|1412.15|1412.7|1412.2|1412.7|1412.2|1412.65|1412.15|0
1743507510000|2025-04-01 11:38:30|1412.75|1412.25|1412.7|1412.2|1412.75|1412.25|1412.7|1412.2|0
1743507520000|2025-04-01 11:38:40|1412.75|1412.25|1412.65|1412.15|1412.75|1412.25|1412.6|1412.1|0
1743507530000|2025-04-01 11:38:50|1412.6|1412.1|1412.65|1412.15|1412.65|1412.15|1412.6|1412.1|0
1743507550000|2025-04-01 11:39:10|1412.6|1412.1|1412.55|1412.05|1412.65|1412.15|1412.55|1412.05|0
1743507560000|2025-04-01 11:39:20|1412.65|1412.15|1412.4|1411.9|1412.7|1412.2|1412.35|1411.85|7
1743507570000|2025-04-01 11:39:30|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743507580000|2025-04-01 11:39:40|1412.4|1411.9|1412.5|1412|1412.5|1412|1412.4|1411.9|0
1743507590000|2025-04-01 11:39:50|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|1412.45|1411.95|0
1743507600000|2025-04-01 11:40:00|1412.38|1411.88|1412.58|1412.08|1412.58|1412.08|1412.38|1411.88|0
1743507610000|2025-04-01 11:40:10|1412.63|1412.13|1412.58|1412.08|1412.63|1412.13|1412.58|1412.08|0
1743507630000|2025-04-01 11:40:30|1412.53|1412.03|1412.58|1412.08|1412.68|1412.18|1412.53|1412.03|0
1743507640000|2025-04-01 11:40:40|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.48|1411.98|0
1743507650000|2025-04-01 11:40:50|1412.68|1412.18|1412.83|1412.33|1412.83|1412.33|1412.68|1412.18|0
1743507660000|2025-04-01 11:41:00|1412.88|1412.38|1412.98|1412.48|1412.98|1412.48|1412.88|1412.38|0
1743507680000|2025-04-01 11:41:20|1413.03|1412.53|1412.98|1412.48|1413.03|1412.53|1412.98|1412.48|0
1743507690000|2025-04-01 11:41:30|1412.93|1412.43|1412.98|1412.48|1412.98|1412.48|1412.93|1412.43|0
1743507720000|2025-04-01 11:42:00|1413.03|1412.53|1412.88|1412.38|1413.03|1412.53|1412.88|1412.38|0
1743507730000|2025-04-01 11:42:10|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|0
1743507750000|2025-04-01 11:42:30|1412.93|1412.43|1412.88|1412.38|1412.93|1412.43|1412.88|1412.38|0
1743507760000|2025-04-01 11:42:40|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|0
1743507770000|2025-04-01 11:42:50|1412.88|1412.38|1412.93|1412.43|1412.98|1412.48|1412.83|1412.33|0
1743507790000|2025-04-01 11:43:10|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.88|1412.38|0
1743507800000|2025-04-01 11:43:20|1412.88|1412.38|1412.88|1412.38|1412.98|1412.48|1412.88|1412.38|0
1743507810000|2025-04-01 11:43:30|1412.93|1412.43|1413.03|1412.53|1413.03|1412.53|1412.88|1412.38|0
1743507820000|2025-04-01 11:43:40|1413.08|1412.58|1412.93|1412.43|1413.08|1412.58|1412.93|1412.43|0
1743507830000|2025-04-01 11:43:50|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|0
1743507840000|2025-04-01 11:44:00|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.83|1412.33|0
1743507850000|2025-04-01 11:44:10|1412.98|1412.48|1412.88|1412.38|1412.98|1412.48|1412.88|1412.38|0
1743507860000|2025-04-01 11:44:20|1412.83|1412.33|1412.88|1412.38|1412.88|1412.38|1412.83|1412.33|0
1743507870000|2025-04-01 11:44:30|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|0
1743507880000|2025-04-01 11:44:40|1412.98|1412.48|1413.13|1412.63|1413.13|1412.63|1412.98|1412.48|0
1743507890000|2025-04-01 11:44:50|1413.08|1412.58|1413.08|1412.58|1413.08|1412.58|1413.08|1412.58|0
1743507900000|2025-04-01 11:45:00|1413.03|1412.53|1413.03|1412.53|1413.08|1412.58|1412.98|1412.48|0
1743507910000|2025-04-01 11:45:10|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|0
1743507920000|2025-04-01 11:45:20|1413.03|1412.53|1413.08|1412.58|1413.08|1412.58|1413.03|1412.53|0
1743507930000|2025-04-01 11:45:30|1413.03|1412.53|1412.98|1412.48|1413.03|1412.53|1412.98|1412.48|0
1743507940000|2025-04-01 11:45:40|1413.03|1412.53|1413.18|1412.68|1413.18|1412.68|1413.03|1412.53|0
1743507950000|2025-04-01 11:45:50|1413.13|1412.63|1413.08|1412.58|1413.13|1412.63|1413.03|1412.53|0
1743507960000|2025-04-01 11:46:00|1413.13|1412.63|1413.03|1412.53|1413.13|1412.63|1412.98|1412.48|0
1743507970000|2025-04-01 11:46:10|1413.08|1412.58|1413.08|1412.58|1413.13|1412.63|1413.03|1412.53|0
1743507980000|2025-04-01 11:46:20|1413.03|1412.53|1413.03|1412.53|1413.08|1412.58|1413.03|1412.53|0
1743507990000|2025-04-01 11:46:30|1412.93|1412.43|1412.63|1412.13|1412.93|1412.43|1412.63|1412.13|0
1743508000000|2025-04-01 11:46:40|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|0
1743508010000|2025-04-01 11:46:50|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|0
1743508020000|2025-04-01 11:47:00|1412.53|1412.03|1412.48|1411.98|1412.53|1412.03|1412.43|1411.93|0
1743508030000|2025-04-01 11:47:10|1412.53|1412.03|1412.43|1411.93|1412.53|1412.03|1412.43|1411.93|0
1743508040000|2025-04-01 11:47:20|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|0
1743508050000|2025-04-01 11:47:30|1412.58|1412.08|1412.53|1412.03|1412.58|1412.08|1412.53|1412.03|0
1743508060000|2025-04-01 11:47:40|1412.58|1412.08|1412.98|1412.48|1413.03|1412.53|1412.58|1412.08|0
1743508070000|2025-04-01 11:47:50|1412.93|1412.43|1412.88|1412.38|1412.93|1412.43|1412.88|1412.38|0
1743508080000|2025-04-01 11:48:00|1412.83|1412.33|1412.83|1412.33|1412.88|1412.38|1412.83|1412.33|0
1743508090000|2025-04-01 11:48:10|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.78|1412.28|0
1743508100000|2025-04-01 11:48:20|1412.98|1412.48|1413.03|1412.53|1413.03|1412.53|1412.98|1412.48|0
1743508110000|2025-04-01 11:48:30|1412.98|1412.48|1412.93|1412.43|1412.98|1412.48|1412.93|1412.43|0
1743508120000|2025-04-01 11:48:40|1412.88|1412.38|1412.88|1412.38|1412.88|1412.38|1412.88|1412.38|0
1743508130000|2025-04-01 11:48:50|1412.93|1412.43|1412.98|1412.48|1412.98|1412.48|1412.93|1412.43|0
1743508160000|2025-04-01 11:49:20|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|0
1743508170000|2025-04-01 11:49:30|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|0
1743508180000|2025-04-01 11:49:40|1413.03|1412.53|1412.98|1412.48|1413.03|1412.53|1412.98|1412.48|0
1743508200000|2025-04-01 11:50:00|1413.03|1412.53|1413.08|1412.58|1413.08|1412.58|1412.98|1412.48|0
1743508210000|2025-04-01 11:50:10|1413.13|1412.63|1413.18|1412.68|1413.18|1412.68|1413.13|1412.63|0
1743508220000|2025-04-01 11:50:20|1413.23|1412.73|1413.23|1412.73|1413.23|1412.73|1413.18|1412.68|0
1743508230000|2025-04-01 11:50:30|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|0
1743508240000|2025-04-01 11:50:40|1413.03|1412.53|1412.98|1412.48|1413.08|1412.58|1412.98|1412.48|0
1743508250000|2025-04-01 11:50:50|1412.93|1412.43|1412.98|1412.48|1412.98|1412.48|1412.88|1412.38|0
1743508260000|2025-04-01 11:51:00|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|0
1743508270000|2025-04-01 11:51:10|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|0
1743508280000|2025-04-01 11:51:20|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|0
1743508290000|2025-04-01 11:51:30|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.88|1412.38|0
1743508300000|2025-04-01 11:51:40|1412.88|1412.38|1412.98|1412.48|1412.98|1412.48|1412.88|1412.38|0
1743508310000|2025-04-01 11:51:50|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|1412.93|1412.43|0
1743508320000|2025-04-01 11:52:00|1412.98|1412.48|1412.93|1412.43|1413.03|1412.53|1412.93|1412.43|0
1743508330000|2025-04-01 11:52:10|1413.08|1412.58|1413.03|1412.53|1413.08|1412.58|1413.03|1412.53|0
1743508340000|2025-04-01 11:52:20|1412.98|1412.48|1413.03|1412.53|1413.03|1412.53|1412.98|1412.48|0
1743508370000|2025-04-01 11:52:50|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|0
1743508380000|2025-04-01 11:53:00|1413.03|1412.53|1413.08|1412.58|1413.13|1412.63|1413.03|1412.53|0
1743508390000|2025-04-01 11:53:10|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|0
1743508400000|2025-04-01 11:53:20|1412.98|1412.48|1412.93|1412.43|1412.98|1412.48|1412.88|1412.38|0
1743508420000|2025-04-01 11:53:40|1412.88|1412.38|1412.78|1412.28|1412.88|1412.38|1412.78|1412.28|0
1743508430000|2025-04-01 11:53:50|1412.73|1412.23|1412.73|1412.23|1412.73|1412.23|1412.68|1412.18|0
1743508440000|2025-04-01 11:54:00|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|0
1743508450000|2025-04-01 11:54:10|1412.73|1412.23|1412.53|1412.03|1412.78|1412.28|1412.53|1412.03|0
1743508470000|2025-04-01 11:54:30|1412.58|1412.08|1412.68|1412.18|1412.68|1412.18|1412.58|1412.08|0
1743508490000|2025-04-01 11:54:50|1412.63|1412.13|1412.73|1412.23|1412.73|1412.23|1412.63|1412.13|0
1743508500000|2025-04-01 11:55:00|1412.68|1412.18|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1743508510000|2025-04-01 11:55:10|1412.73|1412.23|1412.73|1412.23|1412.73|1412.23|1412.73|1412.23|0
1743508520000|2025-04-01 11:55:20|1412.78|1412.28|1412.78|1412.28|1412.78|1412.28|1412.78|1412.28|0
1743508530000|2025-04-01 11:55:30|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|0
1743508550000|2025-04-01 11:55:50|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.88|1412.38|0
1743508560000|2025-04-01 11:56:00|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|1412.93|1412.43|0
1743508580000|2025-04-01 11:56:20|1413.08|1412.58|1413.13|1412.63|1413.13|1412.63|1413.08|1412.58|0
1743508600000|2025-04-01 11:56:40|1413.18|1412.68|1413.13|1412.63|1413.23|1412.73|1413.13|1412.63|0
1743508640000|2025-04-01 11:57:20|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|0
1743508650000|2025-04-01 11:57:30|1413.23|1412.73|1413.18|1412.68|1413.23|1412.73|1413.18|1412.68|0
1743508660000|2025-04-01 11:57:40|1413.13|1412.63|1413.13|1412.63|1413.18|1412.68|1413.08|1412.58|0
1743508670000|2025-04-01 11:57:50|1413.08|1412.58|1413.08|1412.58|1413.13|1412.63|1413.08|1412.58|0
1743508690000|2025-04-01 11:58:10|1413.03|1412.53|1412.98|1412.48|1413.03|1412.53|1412.93|1412.43|0
1743508700000|2025-04-01 11:58:20|1413.03|1412.53|1413.13|1412.63|1413.13|1412.63|1413.03|1412.53|0
1743508710000|2025-04-01 11:58:30|1413.08|1412.58|1413.13|1412.63|1413.13|1412.63|1413.08|1412.58|0
1743508720000|2025-04-01 11:58:40|1413.08|1412.58|1413.28|1412.78|1413.28|1412.78|1413.08|1412.58|0
1743508750000|2025-04-01 11:59:10|1413.33|1412.83|1413.38|1412.88|1413.38|1412.88|1413.33|1412.83|0
1743508770000|2025-04-01 11:59:30|1413.33|1412.83|1413.28|1412.78|1413.38|1412.88|1413.28|1412.78|0
1743508780000|2025-04-01 11:59:40|1413.33|1412.83|1413.28|1412.78|1413.33|1412.83|1413.28|1412.78|0
1743508800000|2025-04-01 12:00:00|1413.18|1412.68|1413.18|1412.68|1413.33|1412.83|1413.18|1412.68|0
1743508810000|2025-04-01 12:00:10|1413.13|1412.63|1412.98|1412.48|1413.18|1412.68|1412.98|1412.48|0
1743508820000|2025-04-01 12:00:20|1413.03|1412.53|1413.13|1412.63|1413.18|1412.68|1413.03|1412.53|0
1743508830000|2025-04-01 12:00:30|1413.18|1412.68|1413.08|1412.58|1413.18|1412.68|1413.08|1412.58|0
1743508840000|2025-04-01 12:00:40|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|0
1743508850000|2025-04-01 12:00:50|1413.08|1412.58|1413.13|1412.63|1413.13|1412.63|1413.08|1412.58|0
1743508860000|2025-04-01 12:01:00|1413.08|1412.58|1412.98|1412.48|1413.13|1412.63|1412.98|1412.48|0
1743508890000|2025-04-01 12:01:30|1413.03|1412.53|1413.08|1412.58|1413.08|1412.58|1413.03|1412.53|0
1743508920000|2025-04-01 12:02:00|1413.13|1412.63|1413.18|1412.68|1413.18|1412.68|1413.13|1412.63|0
1743508930000|2025-04-01 12:02:10|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|0
1743508940000|2025-04-01 12:02:20|1413.18|1412.68|1413.13|1412.63|1413.18|1412.68|1413.13|1412.63|0
1743508960000|2025-04-01 12:02:40|1413.08|1412.58|1413.03|1412.53|1413.13|1412.63|1413.03|1412.53|0
1743508970000|2025-04-01 12:02:50|1413.08|1412.58|1413.08|1412.58|1413.13|1412.63|1413.08|1412.58|0
1743508980000|2025-04-01 12:03:00|1413.13|1412.63|1412.93|1412.43|1413.13|1412.63|1412.93|1412.43|0
1743508990000|2025-04-01 12:03:10|1412.98|1412.48|1412.83|1412.33|1412.98|1412.48|1412.83|1412.33|0
1743509000000|2025-04-01 12:03:20|1412.88|1412.38|1412.73|1412.23|1412.88|1412.38|1412.73|1412.23|0
1743509010000|2025-04-01 12:03:30|1412.68|1412.18|1412.73|1412.23|1412.73|1412.23|1412.68|1412.18|0
1743509030000|2025-04-01 12:03:50|1412.68|1412.18|1412.63|1412.13|1412.68|1412.18|1412.63|1412.13|0
1743509040000|2025-04-01 12:04:00|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|0
1743509060000|2025-04-01 12:04:20|1412.63|1412.13|1412.63|1412.13|1412.68|1412.18|1412.63|1412.13|0
1743509070000|2025-04-01 12:04:30|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|0
1743509080000|2025-04-01 12:04:40|1412.63|1412.13|1412.68|1412.18|1412.68|1412.18|1412.63|1412.13|0
1743509100000|2025-04-01 12:05:00|1412.73|1412.23|1412.73|1412.23|1412.73|1412.23|1412.73|1412.23|0
1743509110000|2025-04-01 12:05:10|1412.68|1412.18|1412.63|1412.13|1412.68|1412.18|1412.63|1412.13|0
1743509120000|2025-04-01 12:05:20|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|0
1743509130000|2025-04-01 12:05:30|1412.53|1412.03|1412.48|1411.98|1412.53|1412.03|1412.48|1411.98|0
1743509140000|2025-04-01 12:05:40|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.53|1412.03|0
1743509150000|2025-04-01 12:05:50|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|0
1743509160000|2025-04-01 12:06:00|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1743509170000|2025-04-01 12:06:10|1412.73|1412.23|1412.73|1412.23|1412.73|1412.23|1412.68|1412.18|0
1743509180000|2025-04-01 12:06:20|1412.78|1412.28|1412.68|1412.18|1412.78|1412.28|1412.68|1412.18|0
1743509190000|2025-04-01 12:06:30|1412.73|1412.23|1412.88|1412.38|1412.88|1412.38|1412.73|1412.23|0
1743509200000|2025-04-01 12:06:40|1412.93|1412.43|1412.98|1412.48|1412.98|1412.48|1412.93|1412.43|0
1743509210000|2025-04-01 12:06:50|1413.03|1412.53|1413.23|1412.73|1413.23|1412.73|1413.03|1412.53|0
1743509220000|2025-04-01 12:07:00|1413.28|1412.78|1413.53|1413.03|1413.58|1413.08|1413.28|1412.78|0
1743509250000|2025-04-01 12:07:30|1413.58|1413.08|1413.63|1413.13|1413.63|1413.13|1413.58|1413.08|0
1743509260000|2025-04-01 12:07:40|1413.68|1413.18|1413.93|1413.43|1413.93|1413.43|1413.68|1413.18|0
1743509270000|2025-04-01 12:07:50|1413.98|1413.48|1414.03|1413.53|1414.03|1413.53|1413.98|1413.48|0
1743509280000|2025-04-01 12:08:00|1414.08|1413.58|1414.23|1413.73|1414.23|1413.73|1414.08|1413.58|0
1743509300000|2025-04-01 12:08:20|1414.28|1413.78|1414.33|1413.83|1414.33|1413.83|1414.23|1413.73|0
1743509320000|2025-04-01 12:08:40|1414.38|1413.88|1414.43|1413.93|1414.43|1413.93|1414.38|1413.88|0
1743509330000|2025-04-01 12:08:50|1414.33|1413.83|1414.33|1413.83|1414.33|1413.83|1414.33|1413.83|0
1743509340000|2025-04-01 12:09:00|1414.38|1413.88|1414.43|1413.93|1414.43|1413.93|1414.38|1413.88|0
1743509350000|2025-04-01 12:09:10|1414.38|1413.88|1414.23|1413.73|1414.38|1413.88|1414.23|1413.73|0
1743509360000|2025-04-01 12:09:20|1414.18|1413.68|1414.13|1413.63|1414.18|1413.68|1414.03|1413.53|0
1743509370000|2025-04-01 12:09:30|1414.18|1413.68|1414.23|1413.73|1414.23|1413.73|1414.18|1413.68|0
1743509380000|2025-04-01 12:09:40|1414.18|1413.68|1414.18|1413.68|1414.18|1413.68|1414.18|1413.68|0
1743509390000|2025-04-01 12:09:50|1414.13|1413.63|1414.18|1413.68|1414.23|1413.73|1414.13|1413.63|0
1743509400000|2025-04-01 12:10:00|1414.23|1413.73|1414.23|1413.73|1414.23|1413.73|1414.23|1413.73|0
1743509410000|2025-04-01 12:10:10|1414.18|1413.68|1414.18|1413.68|1414.18|1413.68|1414.13|1413.63|0
1743509420000|2025-04-01 12:10:20|1414.23|1413.73|1414.48|1413.98|1414.48|1413.98|1414.23|1413.73|0
1743509460000|2025-04-01 12:11:00|1414.38|1413.88|1414.38|1413.88|1414.38|1413.88|1414.38|1413.88|0
1743509470000|2025-04-01 12:11:10|1414.33|1413.83|1414.38|1413.88|1414.38|1413.88|1414.33|1413.83|0
1743509490000|2025-04-01 12:11:30|1414.43|1413.93|1414.33|1413.83|1414.43|1413.93|1414.33|1413.83|0
1743509500000|2025-04-01 12:11:40|1414.28|1413.78|1414.38|1413.88|1414.38|1413.88|1414.23|1413.73|0
1743509510000|2025-04-01 12:11:50|1414.43|1413.93|1414.43|1413.93|1414.43|1413.93|1414.43|1413.93|0
1743509520000|2025-04-01 12:12:00|1414.48|1413.98|1414.48|1413.98|1414.53|1414.03|1414.48|1413.98|0
1743509530000|2025-04-01 12:12:10|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|1414.48|1413.98|0
1743509540000|2025-04-01 12:12:20|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|1414.43|1413.93|0
1743509560000|2025-04-01 12:12:40|1414.43|1413.93|1414.48|1413.98|1414.48|1413.98|1414.43|1413.93|0
1743509570000|2025-04-01 12:12:50|1414.43|1413.93|1414.43|1413.93|1414.48|1413.98|1414.38|1413.88|0
1743509580000|2025-04-01 12:13:00|1414.38|1413.88|1414.33|1413.83|1414.38|1413.88|1414.33|1413.83|0
1743509600000|2025-04-01 12:13:20|1414.38|1413.88|1414.38|1413.88|1414.48|1413.98|1414.38|1413.88|0
1743509610000|2025-04-01 12:13:30|1414.43|1413.93|1414.38|1413.88|1414.48|1413.98|1414.38|1413.88|0
1743509620000|2025-04-01 12:13:40|1414.43|1413.93|1414.53|1414.03|1414.53|1414.03|1414.38|1413.88|0
1743509630000|2025-04-01 12:13:50|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|0
1743509640000|2025-04-01 12:14:00|1414.53|1414.03|1414.53|1414.03|1414.58|1414.08|1414.53|1414.03|0
1743509650000|2025-04-01 12:14:10|1414.58|1414.08|1414.58|1414.08|1414.58|1414.08|1414.58|1414.08|0
1743509660000|2025-04-01 12:14:20|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|1414.43|1413.93|0
1743509670000|2025-04-01 12:14:30|1414.58|1414.08|1414.63|1414.13|1414.63|1414.13|1414.53|1414.03|0
1743509690000|2025-04-01 12:14:50|1414.68|1414.18|1414.98|1414.48|1415.03|1414.53|1414.68|1414.18|0
1743509700000|2025-04-01 12:15:00|1414.93|1414.43|1415.13|1414.63|1415.13|1414.63|1414.93|1414.43|0
1743509710000|2025-04-01 12:15:10|1415.08|1414.58|1415.18|1414.68|1415.18|1414.68|1415.03|1414.53|0
1743509720000|2025-04-01 12:15:20|1415.23|1414.73|1415.23|1414.73|1415.23|1414.73|1415.23|1414.73|0
1743509730000|2025-04-01 12:15:30|1415.28|1414.78|1415.23|1414.73|1415.28|1414.78|1415.23|1414.73|0
1743509760000|2025-04-01 12:16:00|1415.38|1414.88|1415.38|1414.88|1415.38|1414.88|1415.38|1414.88|0
1743509780000|2025-04-01 12:16:20|1415.33|1414.83|1415.13|1414.63|1415.33|1414.83|1415.08|1414.58|0
1743509790000|2025-04-01 12:16:30|1415.08|1414.58|1415.13|1414.63|1415.18|1414.68|1415.08|1414.58|0
1743509800000|2025-04-01 12:16:40|1415.18|1414.68|1415.23|1414.73|1415.23|1414.73|1415.13|1414.63|0
1743509820000|2025-04-01 12:17:00|1415.18|1414.68|1415.28|1414.78|1415.28|1414.78|1415.18|1414.68|0
1743509830000|2025-04-01 12:17:10|1415.38|1414.88|1415.68|1415.18|1415.68|1415.18|1415.38|1414.88|0
1743509840000|2025-04-01 12:17:20|1415.63|1415.13|1415.58|1415.08|1415.63|1415.13|1415.58|1415.08|0
1743509850000|2025-04-01 12:17:30|1415.63|1415.13|1415.73|1415.23|1415.73|1415.23|1415.63|1415.13|0
1743509860000|2025-04-01 12:17:40|1415.78|1415.28|1415.83|1415.33|1415.88|1415.38|1415.78|1415.28|0
1743509870000|2025-04-01 12:17:50|1415.88|1415.38|1415.98|1415.48|1415.98|1415.48|1415.88|1415.38|0
1743509890000|2025-04-01 12:18:10|1416.03|1415.53|1415.93|1415.43|1416.03|1415.53|1415.93|1415.43|0
1743509900000|2025-04-01 12:18:20|1415.98|1415.48|1415.83|1415.33|1415.98|1415.48|1415.83|1415.33|0
1743509910000|2025-04-01 12:18:30|1415.78|1415.28|1415.58|1415.08|1415.78|1415.28|1415.58|1415.08|0
1743509920000|2025-04-01 12:18:40|1415.63|1415.13|1415.48|1414.98|1415.63|1415.13|1415.48|1414.98|0
1743509940000|2025-04-01 12:19:00|1415.43|1414.93|1415.43|1414.93|1415.48|1414.98|1415.38|1414.88|0
1743509950000|2025-04-01 12:19:10|1415.38|1414.88|1415.43|1414.93|1415.48|1414.98|1415.38|1414.88|0
1743509960000|2025-04-01 12:19:20|1415.48|1414.98|1415.43|1414.93|1415.48|1414.98|1415.33|1414.83|0
1743509970000|2025-04-01 12:19:30|1415.48|1414.98|1415.33|1414.83|1415.53|1415.03|1415.33|1414.83|0
1743509980000|2025-04-01 12:19:40|1415.38|1414.88|1415.43|1414.93|1415.48|1414.98|1415.38|1414.88|0
1743509990000|2025-04-01 12:19:50|1415.48|1414.98|1415.48|1414.98|1415.48|1414.98|1415.48|1414.98|0
1743510000000|2025-04-01 12:20:00|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|1415.53|1415.03|0
1743510010000|2025-04-01 12:20:10|1415.48|1414.98|1415.48|1414.98|1415.48|1414.98|1415.48|1414.98|0
1743510030000|2025-04-01 12:20:30|1415.53|1415.03|1415.48|1414.98|1415.53|1415.03|1415.48|1414.98|0
1743510050000|2025-04-01 12:20:50|1415.53|1415.03|1415.73|1415.23|1415.73|1415.23|1415.53|1415.03|0
1743510060000|2025-04-01 12:21:00|1415.78|1415.28|1415.83|1415.33|1415.83|1415.33|1415.73|1415.23|0
1743510070000|2025-04-01 12:21:10|1415.78|1415.28|1414.73|1414.23|1415.83|1415.33|1414.68|1414.18|0
1743510080000|2025-04-01 12:21:20|1414.78|1414.28|1415.28|1414.78|1415.28|1414.78|1414.78|1414.28|0
1743510090000|2025-04-01 12:21:30|1415.33|1414.83|1415.38|1414.88|1415.43|1414.93|1415.33|1414.83|0
1743510100000|2025-04-01 12:21:40|1415.53|1415.03|1415.58|1415.08|1415.73|1415.23|1415.53|1415.03|0
1743510110000|2025-04-01 12:21:50|1415.53|1415.03|1415.38|1414.88|1415.53|1415.03|1415.33|1414.83|0
1743510120000|2025-04-01 12:22:00|1415.43|1414.93|1415.48|1414.98|1415.48|1414.98|1415.43|1414.93|0
1743510130000|2025-04-01 12:22:10|1415.43|1414.93|1415.48|1414.98|1415.48|1414.98|1415.28|1414.78|0
1743510140000|2025-04-01 12:22:20|1415.53|1415.03|1415.43|1414.93|1415.53|1415.03|1415.43|1414.93|0
1743510150000|2025-04-01 12:22:30|1415.48|1414.98|1415.53|1415.03|1415.58|1415.08|1415.48|1414.98|0
1743510160000|2025-04-01 12:22:40|1415.48|1414.98|1415.53|1415.03|1415.58|1415.08|1415.48|1414.98|0
1743510170000|2025-04-01 12:22:50|1415.58|1415.08|1415.58|1415.08|1415.58|1415.08|1415.53|1415.03|0
1743510180000|2025-04-01 12:23:00|1415.53|1415.03|1415.48|1414.98|1415.53|1415.03|1415.43|1414.93|0
1743510190000|2025-04-01 12:23:10|1415.43|1414.93|1414.93|1414.43|1415.43|1414.93|1414.93|1414.43|0
1743510210000|2025-04-01 12:23:30|1414.88|1414.38|1414.73|1414.23|1414.88|1414.38|1414.73|1414.23|0
1743510220000|2025-04-01 12:23:40|1414.68|1414.18|1414.63|1414.13|1414.68|1414.18|1414.63|1414.13|0
1743510230000|2025-04-01 12:23:50|1414.68|1414.18|1414.63|1414.13|1414.73|1414.23|1414.63|1414.13|0
1743510240000|2025-04-01 12:24:00|1414.68|1414.18|1414.63|1414.13|1414.68|1414.18|1414.63|1414.13|0
1743510250000|2025-04-01 12:24:10|1414.68|1414.18|1414.83|1414.33|1414.83|1414.33|1414.68|1414.18|0
1743510260000|2025-04-01 12:24:20|1414.78|1414.28|1414.43|1413.93|1414.78|1414.28|1414.43|1413.93|0
1743510270000|2025-04-01 12:24:30|1414.53|1414.03|1414.43|1413.93|1414.53|1414.03|1414.43|1413.93|0
1743510280000|2025-04-01 12:24:40|1414.48|1413.98|1414.73|1414.23|1414.73|1414.23|1414.48|1413.98|0
1743510290000|2025-04-01 12:24:50|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1743510300000|2025-04-01 12:25:00|1414.88|1414.38|1414.73|1414.23|1414.93|1414.43|1414.73|1414.23|0
1743510320000|2025-04-01 12:25:20|1414.78|1414.28|1414.93|1414.43|1414.93|1414.43|1414.78|1414.28|0
1743510330000|2025-04-01 12:25:30|1414.88|1414.38|1414.83|1414.33|1414.93|1414.43|1414.83|1414.33|0
1743510350000|2025-04-01 12:25:50|1414.78|1414.28|1414.83|1414.33|1414.83|1414.33|1414.73|1414.23|0
1743510360000|2025-04-01 12:26:00|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1743510370000|2025-04-01 12:26:10|1415.03|1414.53|1415.03|1414.53|1415.13|1414.63|1415.03|1414.53|0
1743510380000|2025-04-01 12:26:20|1415.08|1414.58|1415.13|1414.63|1415.13|1414.63|1415.08|1414.58|0
1743510390000|2025-04-01 12:26:30|1415.18|1414.68|1415.23|1414.73|1415.23|1414.73|1415.18|1414.68|0
1743510400000|2025-04-01 12:26:40|1415.18|1414.68|1415.13|1414.63|1415.18|1414.68|1415.03|1414.53|0
1743510420000|2025-04-01 12:27:00|1415.18|1414.68|1415.13|1414.63|1415.23|1414.73|1415.13|1414.63|0
1743510430000|2025-04-01 12:27:10|1415.18|1414.68|1415.28|1414.78|1415.28|1414.78|1415.13|1414.63|0
1743510440000|2025-04-01 12:27:20|1415.33|1414.83|1415.23|1414.73|1415.33|1414.83|1415.23|1414.73|0
1743510450000|2025-04-01 12:27:30|1415.18|1414.68|1415.23|1414.73|1415.28|1414.78|1415.18|1414.68|0
1743510470000|2025-04-01 12:27:50|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|1415.18|1414.68|0
1743510490000|2025-04-01 12:28:10|1415.13|1414.63|1415.03|1414.53|1415.13|1414.63|1414.98|1414.48|0
1743510500000|2025-04-01 12:28:20|1414.98|1414.48|1414.93|1414.43|1414.98|1414.48|1414.88|1414.38|0
1743510510000|2025-04-01 12:28:30|1414.98|1414.48|1414.98|1414.48|1415.03|1414.53|1414.98|1414.48|0
1743510530000|2025-04-01 12:28:50|1414.93|1414.43|1414.93|1414.43|1415.03|1414.53|1414.93|1414.43|0
1743510540000|2025-04-01 12:29:00|1414.88|1414.38|1414.53|1414.03|1414.88|1414.38|1414.43|1413.93|0
1743510550000|2025-04-01 12:29:10|1414.48|1413.98|1414.53|1414.03|1414.53|1414.03|1414.48|1413.98|0
1743510560000|2025-04-01 12:29:20|1414.58|1414.08|1414.48|1413.98|1414.63|1414.13|1414.48|1413.98|0
1743510570000|2025-04-01 12:29:30|1414.43|1413.93|1414.48|1413.98|1414.48|1413.98|1414.43|1413.93|0
1743510580000|2025-04-01 12:29:40|1414.53|1414.03|1414.58|1414.08|1414.58|1414.08|1414.48|1413.98|0
1743510590000|2025-04-01 12:29:50|1414.48|1413.98|1414.63|1414.13|1414.68|1414.18|1414.48|1413.98|0
1743510600000|2025-04-01 12:30:00|1414.68|1414.18|1414.58|1414.08|1414.68|1414.18|1414.58|1414.08|0
1743510610000|2025-04-01 12:30:10|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1743510620000|2025-04-01 12:30:20|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.58|1414.08|0
1743510630000|2025-04-01 12:30:30|1414.63|1414.13|1414.63|1414.13|1414.63|1414.13|1414.58|1414.08|0
1743510640000|2025-04-01 12:30:40|1414.58|1414.08|1414.53|1414.03|1414.58|1414.08|1414.53|1414.03|0
1743510650000|2025-04-01 12:30:50|1414.58|1414.08|1414.68|1414.18|1414.73|1414.23|1414.58|1414.08|0
1743510660000|2025-04-01 12:31:00|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.53|1414.03|0
1743510670000|2025-04-01 12:31:10|1414.63|1414.13|1414.58|1414.08|1414.63|1414.13|1414.53|1414.03|0
1743510690000|2025-04-01 12:31:30|1414.63|1414.13|1414.73|1414.23|1414.73|1414.23|1414.63|1414.13|0
1743510700000|2025-04-01 12:31:40|1414.78|1414.28|1415.03|1414.53|1415.08|1414.58|1414.78|1414.28|0
1743510710000|2025-04-01 12:31:50|1414.98|1414.48|1414.98|1414.48|1414.98|1414.48|1414.98|1414.48|0
1743510720000|2025-04-01 12:32:00|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1743510730000|2025-04-01 12:32:10|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1743510750000|2025-04-01 12:32:30|1414.88|1414.38|1414.83|1414.33|1414.88|1414.38|1414.83|1414.33|0
1743510760000|2025-04-01 12:32:40|1414.78|1414.28|1414.78|1414.28|1414.83|1414.33|1414.73|1414.23|0
1743510770000|2025-04-01 12:32:50|1414.73|1414.23|1414.83|1414.33|1414.83|1414.33|1414.63|1414.13|0
1743510780000|2025-04-01 12:33:00|1414.88|1414.38|1414.83|1414.33|1414.93|1414.43|1414.83|1414.33|0
1743510790000|2025-04-01 12:33:10|1414.88|1414.38|1414.88|1414.38|1414.93|1414.43|1414.88|1414.38|0
1743510800000|2025-04-01 12:33:20|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|0
1743510810000|2025-04-01 12:33:30|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1743510830000|2025-04-01 12:33:50|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1743510850000|2025-04-01 12:34:10|1414.83|1414.33|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1743510860000|2025-04-01 12:34:20|1414.78|1414.28|1414.73|1414.23|1414.83|1414.33|1414.73|1414.23|0
1743510870000|2025-04-01 12:34:30|1414.78|1414.28|1414.83|1414.33|1414.83|1414.33|1414.78|1414.28|0
1743510910000|2025-04-01 12:35:10|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1743510920000|2025-04-01 12:35:20|1414.73|1414.23|1414.78|1414.28|1414.78|1414.28|1414.73|1414.23|0
1743510930000|2025-04-01 12:35:30|1414.73|1414.23|1414.73|1414.23|1414.78|1414.28|1414.73|1414.23|0
1743510950000|2025-04-01 12:35:50|1414.78|1414.28|1414.73|1414.23|1414.78|1414.28|1414.73|1414.23|0
1743510960000|2025-04-01 12:36:00|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|1414.78|1414.28|0
1743510980000|2025-04-01 12:36:20|1414.88|1414.38|1414.93|1414.43|1414.98|1414.48|1414.88|1414.38|0
1743511000000|2025-04-01 12:36:40|1414.98|1414.48|1414.98|1414.48|1414.98|1414.48|1414.93|1414.43|0
1743511010000|2025-04-01 12:36:50|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|0
1743511020000|2025-04-01 12:37:00|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|1414.88|1414.38|0
1743511030000|2025-04-01 12:37:10|1414.93|1414.43|1414.88|1414.38|1414.93|1414.43|1414.88|1414.38|0
1743511040000|2025-04-01 12:37:20|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1743511050000|2025-04-01 12:37:30|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1743511070000|2025-04-01 12:37:50|1414.88|1414.38|1414.93|1414.43|1414.93|1414.43|1414.88|1414.38|0
1743511090000|2025-04-01 12:38:10|1414.98|1414.48|1414.98|1414.48|1414.98|1414.48|1414.93|1414.43|0
1743511100000|2025-04-01 12:38:20|1415.03|1414.53|1414.98|1414.48|1415.03|1414.53|1414.98|1414.48|0
1743511120000|2025-04-01 12:38:40|1415.03|1414.53|1415.03|1414.53|1415.08|1414.58|1415.03|1414.53|0
1743511130000|2025-04-01 12:38:50|1414.98|1414.48|1415.03|1414.53|1415.03|1414.53|1414.98|1414.48|0
1743511140000|2025-04-01 12:39:00|1414.98|1414.48|1415.03|1414.53|1415.03|1414.53|1414.93|1414.43|0
1743511150000|2025-04-01 12:39:10|1414.98|1414.48|1414.98|1414.48|1415.03|1414.53|1414.98|1414.48|0
1743511160000|2025-04-01 12:39:20|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|0
1743511170000|2025-04-01 12:39:30|1414.98|1414.48|1414.93|1414.43|1414.98|1414.48|1414.93|1414.43|0
1743511180000|2025-04-01 12:39:40|1414.88|1414.38|1414.88|1414.38|1414.93|1414.43|1414.88|1414.38|0
1743511190000|2025-04-01 12:39:50|1414.83|1414.33|1414.88|1414.38|1414.88|1414.38|1414.83|1414.33|0
1743511200000|2025-04-01 12:40:00|1414.93|1414.43|1414.88|1414.38|1414.93|1414.43|1414.88|1414.38|0
1743511210000|2025-04-01 12:40:10|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|1414.93|1414.43|0
1743511220000|2025-04-01 12:40:20|1414.98|1414.48|1414.93|1414.43|1414.98|1414.48|1414.93|1414.43|0
1743511230000|2025-04-01 12:40:30|1414.88|1414.38|1414.38|1413.88|1414.93|1414.43|1414.38|1413.88|1
1743511240000|2025-04-01 12:40:40|1414.33|1413.83|1414.23|1413.73|1414.33|1413.83|1414.23|1413.73|0
1743511260000|2025-04-01 12:41:00|1414.18|1413.68|1414.23|1413.73|1414.28|1413.78|1414.18|1413.68|0
1743511270000|2025-04-01 12:41:10|1414.18|1413.68|1414.18|1413.68|1414.18|1413.68|1414.08|1413.58|0
1743511300000|2025-04-01 12:41:40|1414.23|1413.73|1414.33|1413.83|1414.33|1413.83|1414.23|1413.73|0
1743511310000|2025-04-01 12:41:50|1414.38|1413.88|1414.43|1413.93|1414.43|1413.93|1414.33|1413.83|0
1743511320000|2025-04-01 12:42:00|1414.38|1413.88|1414.33|1413.83|1414.38|1413.88|1414.28|1413.78|0
1743511330000|2025-04-01 12:42:10|1414.28|1413.78|1414.18|1413.68|1414.28|1413.78|1414.18|1413.68|0
1743511340000|2025-04-01 12:42:20|1414.23|1413.73|1414.18|1413.68|1414.28|1413.78|1414.18|1413.68|0
1743511350000|2025-04-01 12:42:30|1414.23|1413.73|1414.28|1413.78|1414.28|1413.78|1414.23|1413.73|0
1743511360000|2025-04-01 12:42:40|1414.33|1413.83|1414.33|1413.83|1414.33|1413.83|1414.33|1413.83|0
1743511380000|2025-04-01 12:43:00|1414.28|1413.78|1414.33|1413.83|1414.33|1413.83|1414.28|1413.78|0
1743511400000|2025-04-01 12:43:20|1414.38|1413.88|1414.28|1413.78|1414.38|1413.88|1414.28|1413.78|0
1743511410000|2025-04-01 12:43:30|1414.23|1413.73|1414.28|1413.78|1414.28|1413.78|1414.18|1413.68|0
1743511420000|2025-04-01 12:43:40|1414.23|1413.73|1414.18|1413.68|1414.23|1413.73|1414.08|1413.58|0
1743511440000|2025-04-01 12:44:00|1414.13|1413.63|1414.13|1413.63|1414.13|1413.63|1414.13|1413.63|0
1743511450000|2025-04-01 12:44:10|1414.08|1413.58|1414.08|1413.58|1414.08|1413.58|1414.08|1413.58|0
1743511460000|2025-04-01 12:44:20|1414.13|1413.63|1414.13|1413.63|1414.18|1413.68|1414.03|1413.53|0
1743511470000|2025-04-01 12:44:30|1414.08|1413.58|1414.03|1413.53|1414.13|1413.63|1414.03|1413.53|0
1743511480000|2025-04-01 12:44:40|1414.08|1413.58|1414.13|1413.63|1414.18|1413.68|1414.08|1413.58|0
1743511500000|2025-04-01 12:45:00|1414.18|1413.68|1414.28|1413.78|1414.28|1413.78|1414.13|1413.63|0
1743511510000|2025-04-01 12:45:10|1414.33|1413.83|1414.33|1413.83|1414.38|1413.88|1414.33|1413.83|0
1743511520000|2025-04-01 12:45:20|1414.38|1413.88|1414.38|1413.88|1414.38|1413.88|1414.38|1413.88|0
1743511530000|2025-04-01 12:45:30|1414.33|1413.83|1414.38|1413.88|1414.38|1413.88|1414.28|1413.78|0
1743511540000|2025-04-01 12:45:40|1414.33|1413.83|1414.38|1413.88|1414.38|1413.88|1414.33|1413.83|0
1743511550000|2025-04-01 12:45:50|1414.33|1413.83|1414.33|1413.83|1414.33|1413.83|1414.33|1413.83|0
1743511560000|2025-04-01 12:46:00|1414.28|1413.78|1414.28|1413.78|1414.38|1413.88|1414.28|1413.78|0
1743511600000|2025-04-01 12:46:40|1414.23|1413.73|1414.18|1413.68|1414.28|1413.78|1414.18|1413.68|0
1743511650000|2025-04-01 12:47:30|1414.23|1413.73|1414.38|1413.88|1414.43|1413.93|1414.23|1413.73|0
1743511660000|2025-04-01 12:47:40|1414.33|1413.83|1414.53|1414.03|1414.53|1414.03|1414.33|1413.83|0
1743511680000|2025-04-01 12:48:00|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|0
1743511690000|2025-04-01 12:48:10|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|0
1743511700000|2025-04-01 12:48:20|1414.48|1413.98|1414.43|1413.93|1414.48|1413.98|1414.33|1413.83|0
1743511710000|2025-04-01 12:48:30|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|1414.48|1413.98|0
1743511720000|2025-04-01 12:48:40|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|1414.53|1414.03|0
1743511730000|2025-04-01 12:48:50|1414.58|1414.08|1414.58|1414.08|1414.58|1414.08|1414.58|1414.08|0
1743511740000|2025-04-01 12:49:00|1414.53|1414.03|1414.43|1413.93|1414.53|1414.03|1414.43|1413.93|0
1743511750000|2025-04-01 12:49:10|1414.38|1413.88|1414.38|1413.88|1414.43|1413.93|1414.38|1413.88|0
1743511770000|2025-04-01 12:49:30|1414.43|1413.93|1414.38|1413.88|1414.48|1413.98|1414.38|1413.88|0
1743511780000|2025-04-01 12:49:40|1414.33|1413.83|1414.38|1413.88|1414.38|1413.88|1414.33|1413.83|0
1743511790000|2025-04-01 12:49:50|1414.43|1413.93|1414.43|1413.93|1414.43|1413.93|1414.43|1413.93|0
1743511800000|2025-04-01 12:50:00|1414.38|1413.88|1414.43|1413.93|1414.43|1413.93|1414.38|1413.88|0
1743511810000|2025-04-01 12:50:10|1414.38|1413.88|1414.33|1413.83|1414.43|1413.93|1414.33|1413.83|0
1743511820000|2025-04-01 12:50:20|1414.28|1413.78|1414.13|1413.63|1414.28|1413.78|1414.13|1413.63|0
1743511850000|2025-04-01 12:50:50|1414.18|1413.68|1414.18|1413.68|1414.18|1413.68|1414.18|1413.68|0
1743511860000|2025-04-01 12:51:00|1414.23|1413.73|1414.28|1413.78|1414.28|1413.78|1414.23|1413.73|0
1743511880000|2025-04-01 12:51:20|1414.23|1413.73|1414.08|1413.58|1414.23|1413.73|1414.08|1413.58|0
1743511910000|2025-04-01 12:51:50|1414.03|1413.53|1413.98|1413.48|1414.03|1413.53|1413.98|1413.48|0
1743511920000|2025-04-01 12:52:00|1414.03|1413.53|1414.23|1413.73|1414.23|1413.73|1414.03|1413.53|0
1743511930000|2025-04-01 12:52:10|1414.28|1413.78|1414.18|1413.68|1414.28|1413.78|1414.18|1413.68|0
1743511940000|2025-04-01 12:52:20|1414.23|1413.73|1414.13|1413.63|1414.28|1413.78|1414.13|1413.63|0
1743511950000|2025-04-01 12:52:30|1414.03|1413.53|1413.93|1413.43|1414.03|1413.53|1413.93|1413.43|0
1743511970000|2025-04-01 12:52:50|1413.98|1413.48|1413.98|1413.48|1413.98|1413.48|1413.98|1413.48|0
1743511980000|2025-04-01 12:53:00|1413.93|1413.43|1413.98|1413.48|1413.98|1413.48|1413.93|1413.43|0
1743511990000|2025-04-01 12:53:10|1413.93|1413.43|1413.73|1413.23|1413.93|1413.43|1413.68|1413.18|0
1743512000000|2025-04-01 12:53:20|1413.78|1413.28|1413.68|1413.18|1413.78|1413.28|1413.68|1413.18|0
1743512010000|2025-04-01 12:53:30|1413.63|1413.13|1413.58|1413.08|1413.68|1413.18|1413.58|1413.08|0
1743512020000|2025-04-01 12:53:40|1413.63|1413.13|1413.53|1413.03|1413.63|1413.13|1413.53|1413.03|0
1743512050000|2025-04-01 12:54:10|1413.58|1413.08|1413.58|1413.08|1413.58|1413.08|1413.58|1413.08|0
1743512060000|2025-04-01 12:54:20|1413.53|1413.03|1413.43|1412.93|1413.53|1413.03|1413.43|1412.93|0
1743512070000|2025-04-01 12:54:30|1413.48|1412.98|1413.38|1412.88|1413.48|1412.98|1413.38|1412.88|0
1743512110000|2025-04-01 12:55:10|1413.33|1412.83|1413.38|1412.88|1413.38|1412.88|1413.28|1412.78|0
1743512120000|2025-04-01 12:55:20|1413.33|1412.83|1413.28|1412.78|1413.43|1412.93|1413.23|1412.73|0
1743512130000|2025-04-01 12:55:30|1413.33|1412.83|1413.33|1412.83|1413.33|1412.83|1413.28|1412.78|0
1743512140000|2025-04-01 12:55:40|1413.38|1412.88|1413.43|1412.93|1413.43|1412.93|1413.38|1412.88|0
1743512150000|2025-04-01 12:55:50|1413.38|1412.88|1413.33|1412.83|1413.38|1412.88|1413.28|1412.78|0
1743512160000|2025-04-01 12:56:00|1413.28|1412.78|1413.13|1412.63|1413.28|1412.78|1413.03|1412.53|0
1743512170000|2025-04-01 12:56:10|1413.18|1412.68|1413.23|1412.73|1413.23|1412.73|1413.18|1412.68|0
1743512180000|2025-04-01 12:56:20|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|0
1743512190000|2025-04-01 12:56:30|1413.23|1412.73|1413.28|1412.78|1413.33|1412.83|1413.23|1412.73|0
1743512200000|2025-04-01 12:56:40|1413.33|1412.83|1413.28|1412.78|1413.33|1412.83|1413.28|1412.78|0
1743512210000|2025-04-01 12:56:50|1413.33|1412.83|1413.33|1412.83|1413.33|1412.83|1413.28|1412.78|0
1743512220000|2025-04-01 12:57:00|1413.38|1412.88|1413.38|1412.88|1413.43|1412.93|1413.38|1412.88|0
1743512230000|2025-04-01 12:57:10|1413.33|1412.83|1413.28|1412.78|1413.33|1412.83|1413.28|1412.78|0
1743512240000|2025-04-01 12:57:20|1413.23|1412.73|1413.43|1412.93|1413.48|1412.98|1413.23|1412.73|0
1743512250000|2025-04-01 12:57:30|1413.38|1412.88|1413.43|1412.93|1413.43|1412.93|1413.38|1412.88|0
1743512270000|2025-04-01 12:57:50|1413.38|1412.88|1413.38|1412.88|1413.38|1412.88|1413.38|1412.88|0
1743512290000|2025-04-01 12:58:10|1413.43|1412.93|1413.13|1412.63|1413.43|1412.93|1413.13|1412.63|0
1743512300000|2025-04-01 12:58:20|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|1413.03|1412.53|0
1743512310000|2025-04-01 12:58:30|1413.08|1412.58|1413.03|1412.53|1413.13|1412.63|1413.03|1412.53|0
1743512320000|2025-04-01 12:58:40|1413.08|1412.58|1413.03|1412.53|1413.13|1412.63|1413.03|1412.53|0
1743512330000|2025-04-01 12:58:50|1413.08|1412.58|1413.13|1412.63|1413.13|1412.63|1413.08|1412.58|0
1743512340000|2025-04-01 12:59:00|1413.18|1412.68|1413.23|1412.73|1413.23|1412.73|1413.13|1412.63|0
1743512350000|2025-04-01 12:59:10|1413.18|1412.68|1413.23|1412.73|1413.23|1412.73|1413.18|1412.68|0
1743512360000|2025-04-01 12:59:20|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|1413.18|1412.68|0
1743512380000|2025-04-01 12:59:40|1413.23|1412.73|1413.43|1412.93|1413.43|1412.93|1413.23|1412.73|0
1743512400000|2025-04-01 13:00:00|1413.48|1412.98|1413.58|1413.08|1413.93|1413.43|1413.48|1412.98|0
1743512410000|2025-04-01 13:00:10|1413.63|1413.13|1413.53|1413.03|1413.63|1413.13|1413.53|1413.03|0
1743512420000|2025-04-01 13:00:20|1413.58|1413.08|1413.63|1413.13|1413.63|1413.13|1413.53|1413.03|0
1743512430000|2025-04-01 13:00:30|1413.68|1413.18|1413.73|1413.23|1413.73|1413.23|1413.68|1413.18|0
1743512440000|2025-04-01 13:00:40|1413.68|1413.18|1413.53|1413.03|1413.68|1413.18|1413.53|1413.03|0
1743512450000|2025-04-01 13:00:50|1413.43|1412.93|1413.43|1412.93|1413.43|1412.93|1413.43|1412.93|0
1743512460000|2025-04-01 13:01:00|1413.48|1412.98|1413.43|1412.93|1413.53|1413.03|1413.43|1412.93|0
1743512480000|2025-04-01 13:01:20|1413.48|1412.98|1413.68|1413.18|1413.68|1413.18|1413.48|1412.98|0
1743512490000|2025-04-01 13:01:30|1413.73|1413.23|1413.73|1413.23|1413.73|1413.23|1413.68|1413.18|0
1743512500000|2025-04-01 13:01:40|1413.78|1413.28|1413.78|1413.28|1413.78|1413.28|1413.73|1413.23|0
1743512510000|2025-04-01 13:01:50|1413.73|1413.23|1413.88|1413.38|1413.88|1413.38|1413.73|1413.23|0
1743512520000|2025-04-01 13:02:00|1413.83|1413.33|1413.63|1413.13|1413.83|1413.33|1413.58|1413.08|0
1743512530000|2025-04-01 13:02:10|1413.58|1413.08|1413.73|1413.23|1413.73|1413.23|1413.58|1413.08|0
1743512540000|2025-04-01 13:02:20|1413.68|1413.18|1413.68|1413.18|1413.78|1413.28|1413.68|1413.18|0
1743512550000|2025-04-01 13:02:30|1413.73|1413.23|1413.68|1413.18|1413.78|1413.28|1413.68|1413.18|0
1743512560000|2025-04-01 13:02:40|1413.63|1413.13|1413.63|1413.13|1413.68|1413.18|1413.58|1413.08|0
1743512570000|2025-04-01 13:02:50|1413.58|1413.08|1413.53|1413.03|1413.58|1413.08|1413.53|1413.03|0
1743512580000|2025-04-01 13:03:00|1413.43|1412.93|1413.23|1412.73|1413.43|1412.93|1413.23|1412.73|0
1743512590000|2025-04-01 13:03:10|1413.18|1412.68|1413.13|1412.63|1413.18|1412.68|1413.13|1412.63|0
1743512600000|2025-04-01 13:03:20|1413.08|1412.58|1413.03|1412.53|1413.08|1412.58|1413.03|1412.53|0
1743512610000|2025-04-01 13:03:30|1413.08|1412.58|1413.03|1412.53|1413.13|1412.63|1413.03|1412.53|0
1743512620000|2025-04-01 13:03:40|1413.08|1412.58|1413.03|1412.53|1413.13|1412.63|1413.03|1412.53|0
1743512630000|2025-04-01 13:03:50|1413.08|1412.58|1413.13|1412.63|1413.13|1412.63|1413.08|1412.58|0
1743512640000|2025-04-01 13:04:00|1413.18|1412.68|1413.13|1412.63|1413.18|1412.68|1413.13|1412.63|0
1743512650000|2025-04-01 13:04:10|1413.08|1412.58|1413.03|1412.53|1413.08|1412.58|1413.03|1412.53|0
1743512660000|2025-04-01 13:04:20|1412.98|1412.48|1412.93|1412.43|1412.98|1412.48|1412.88|1412.38|0
1743512670000|2025-04-01 13:04:30|1412.88|1412.38|1412.83|1412.33|1412.88|1412.38|1412.83|1412.33|0
1743512700000|2025-04-01 13:05:00|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1743512710000|2025-04-01 13:05:10|1412.88|1412.38|1412.73|1412.23|1412.93|1412.43|1412.73|1412.23|0
1743512720000|2025-04-01 13:05:20|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1743512730000|2025-04-01 13:05:30|1412.78|1412.28|1412.73|1412.23|1412.78|1412.28|1412.73|1412.23|0
1743512740000|2025-04-01 13:05:40|1412.78|1412.28|1412.78|1412.28|1412.83|1412.33|1412.78|1412.28|0
1743512760000|2025-04-01 13:06:00|1412.83|1412.33|1412.88|1412.38|1412.93|1412.43|1412.83|1412.33|0
1743512770000|2025-04-01 13:06:10|1412.83|1412.33|1412.78|1412.28|1412.88|1412.38|1412.78|1412.28|0
1743512780000|2025-04-01 13:06:20|1412.83|1412.33|1412.88|1412.38|1412.88|1412.38|1412.83|1412.33|0
1743512790000|2025-04-01 13:06:30|1412.83|1412.33|1412.73|1412.23|1412.83|1412.33|1412.73|1412.23|0
1743512800000|2025-04-01 13:06:40|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|0
1743512810000|2025-04-01 13:06:50|1412.63|1412.13|1412.58|1412.08|1412.63|1412.13|1412.58|1412.08|0
1743512830000|2025-04-01 13:07:10|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|0
1743512840000|2025-04-01 13:07:20|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|1412.68|1412.18|0
1743512850000|2025-04-01 13:07:30|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|0
1743512860000|2025-04-01 13:07:40|1412.68|1412.18|1412.58|1412.08|1412.68|1412.18|1412.58|1412.08|0
1743512870000|2025-04-01 13:07:50|1412.63|1412.13|1412.73|1412.23|1412.73|1412.23|1412.63|1412.13|0
1743512880000|2025-04-01 13:08:00|1412.68|1412.18|1412.78|1412.28|1412.78|1412.28|1412.68|1412.18|0
1743512890000|2025-04-01 13:08:10|1412.73|1412.23|1412.38|1411.88|1412.73|1412.23|1412.38|1411.88|0
1743512900000|2025-04-01 13:08:20|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|1412.38|1411.88|0
1743512910000|2025-04-01 13:08:30|1412.48|1411.98|1412.48|1411.98|1412.58|1412.08|1412.48|1411.98|0
1743512920000|2025-04-01 13:08:40|1412.53|1412.03|1412.63|1412.13|1412.63|1412.13|1412.53|1412.03|0
1743512930000|2025-04-01 13:08:50|1412.58|1412.08|1412.68|1412.18|1412.73|1412.23|1412.58|1412.08|0
1743512950000|2025-04-01 13:09:10|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|0
1743512960000|2025-04-01 13:09:20|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|1412.53|1412.03|0
1743512970000|2025-04-01 13:09:30|1412.63|1412.13|1412.53|1412.03|1412.63|1412.13|1412.48|1411.98|0
1743512980000|2025-04-01 13:09:40|1412.48|1411.98|1412.53|1412.03|1412.53|1412.03|1412.48|1411.98|0
1743512990000|2025-04-01 13:09:50|1412.58|1412.08|1412.53|1412.03|1412.58|1412.08|1412.53|1412.03|0
1743513000000|2025-04-01 13:10:00|1412.58|1412.08|1412.78|1412.28|1412.83|1412.33|1412.58|1412.08|0
1743513010000|2025-04-01 13:10:10|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1743513030000|2025-04-01 13:10:30|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.73|1412.23|0
1743513050000|2025-04-01 13:10:50|1412.88|1412.38|1412.83|1412.33|1412.88|1412.38|1412.83|1412.33|0
1743513060000|2025-04-01 13:11:00|1412.88|1412.38|1412.83|1412.33|1412.88|1412.38|1412.83|1412.33|0
1743513070000|2025-04-01 13:11:10|1412.88|1412.38|1412.88|1412.38|1412.88|1412.38|1412.88|1412.38|0
1743513080000|2025-04-01 13:11:20|1412.83|1412.33|1412.93|1412.43|1412.93|1412.43|1412.83|1412.33|0
1743513100000|2025-04-01 13:11:40|1412.88|1412.38|1412.93|1412.43|1412.93|1412.43|1412.88|1412.38|0
1743513110000|2025-04-01 13:11:50|1412.98|1412.48|1412.93|1412.43|1412.98|1412.48|1412.88|1412.38|0
1743513120000|2025-04-01 13:12:00|1412.98|1412.48|1413.13|1412.63|1413.18|1412.68|1412.98|1412.48|0
1743513130000|2025-04-01 13:12:10|1413.08|1412.58|1413.08|1412.58|1413.08|1412.58|1413.08|1412.58|0
1743513160000|2025-04-01 13:12:40|1413.13|1412.63|1413.08|1412.58|1413.13|1412.63|1412.98|1412.48|0
1743513180000|2025-04-01 13:13:00|1413.03|1412.53|1413.08|1412.58|1413.18|1412.68|1412.98|1412.48|0
1743513190000|2025-04-01 13:13:10|1413.03|1412.53|1412.88|1412.38|1413.03|1412.53|1412.88|1412.38|0
1743513200000|2025-04-01 13:13:20|1412.83|1412.33|1412.78|1412.28|1412.83|1412.33|1412.78|1412.28|0
1743513210000|2025-04-01 13:13:30|1412.73|1412.23|1412.28|1411.78|1412.73|1412.23|1412.28|1411.78|0
1743513220000|2025-04-01 13:13:40|1412.23|1411.73|1412.23|1411.73|1412.23|1411.73|1412.23|1411.73|0
1743513230000|2025-04-01 13:13:50|1412.28|1411.78|1412.28|1411.78|1412.28|1411.78|1412.28|1411.78|0
1743513240000|2025-04-01 13:14:00|1412.23|1411.73|1412.38|1411.88|1412.38|1411.88|1412.23|1411.73|0
1743513250000|2025-04-01 13:14:10|1412.33|1411.83|1412.48|1411.98|1412.48|1411.98|1412.33|1411.83|0
1743513260000|2025-04-01 13:14:20|1412.53|1412.03|1412.38|1411.88|1412.53|1412.03|1412.38|1411.88|0
1743513270000|2025-04-01 13:14:30|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|0
1743513280000|2025-04-01 13:14:40|1412.38|1411.88|1412.43|1411.93|1412.43|1411.93|1412.38|1411.88|0
1743513290000|2025-04-01 13:14:50|1412.48|1411.98|1412.43|1411.93|1412.53|1412.03|1412.43|1411.93|0
1743513300000|2025-04-01 13:15:00|1412.38|1411.88|1412.38|1411.88|1412.48|1411.98|1412.38|1411.88|0
1743513310000|2025-04-01 13:15:10|1412.43|1411.93|1412.43|1411.93|1412.48|1411.98|1412.43|1411.93|0
1743513320000|2025-04-01 13:15:20|1412.38|1411.88|1412.38|1411.88|1412.43|1411.93|1412.38|1411.88|0
1743513330000|2025-04-01 13:15:30|1412.23|1411.73|1412.13|1411.63|1412.23|1411.73|1412.13|1411.63|0
1743513340000|2025-04-01 13:15:40|1412.08|1411.58|1412.03|1411.53|1412.08|1411.58|1412.03|1411.53|0
1743513350000|2025-04-01 13:15:50|1411.98|1411.48|1412.03|1411.53|1412.03|1411.53|1411.88|1411.38|0
1743513360000|2025-04-01 13:16:00|1412.08|1411.58|1412.08|1411.58|1412.13|1411.63|1412.03|1411.53|0
1743513380000|2025-04-01 13:16:20|1412.13|1411.63|1412.18|1411.68|1412.18|1411.68|1412.08|1411.58|0
1743513390000|2025-04-01 13:16:30|1412.23|1411.73|1412.28|1411.78|1412.33|1411.83|1412.23|1411.73|0
1743513400000|2025-04-01 13:16:40|1412.23|1411.73|1412.28|1411.78|1412.28|1411.78|1412.23|1411.73|0
1743513410000|2025-04-01 13:16:50|1412.23|1411.73|1412.33|1411.83|1412.38|1411.88|1412.23|1411.73|0
1743513420000|2025-04-01 13:17:00|1412.38|1411.88|1412.43|1411.93|1412.43|1411.93|1412.38|1411.88|0
1743513430000|2025-04-01 13:17:10|1412.38|1411.88|1412.48|1411.98|1412.48|1411.98|1412.33|1411.83|0
1743513440000|2025-04-01 13:17:20|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.53|1412.03|0
1743513450000|2025-04-01 13:17:30|1412.53|1412.03|1412.58|1412.08|1412.63|1412.13|1412.53|1412.03|0
1743513460000|2025-04-01 13:17:40|1412.63|1412.13|1412.63|1412.13|1412.63|1412.13|1412.58|1412.08|0
1743513470000|2025-04-01 13:17:50|1412.58|1412.08|1412.53|1412.03|1412.63|1412.13|1412.48|1411.98|0
1743513480000|2025-04-01 13:18:00|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|1412.58|1412.08|0
1743513530000|2025-04-01 13:18:50|1412.63|1412.13|1412.68|1412.18|1412.68|1412.18|1412.63|1412.13|0
1743513540000|2025-04-01 13:19:00|1412.63|1412.13|1412.58|1412.08|1412.63|1412.13|1412.58|1412.08|0
1743513550000|2025-04-01 13:19:10|1412.63|1412.13|1412.68|1412.18|1412.68|1412.18|1412.63|1412.13|0
1743513560000|2025-04-01 13:19:20|1412.63|1412.13|1412.58|1412.08|1412.63|1412.13|1412.53|1412.03|0
1743513570000|2025-04-01 13:19:30|1412.63|1412.13|1412.53|1412.03|1412.63|1412.13|1412.53|1412.03|0
1743513580000|2025-04-01 13:19:40|1412.48|1411.98|1412.58|1412.08|1412.58|1412.08|1412.48|1411.98|0
1743513590000|2025-04-01 13:19:50|1412.63|1412.13|1412.63|1412.13|1412.68|1412.18|1412.63|1412.13|0
1743513600000|2025-04-01 13:20:00|1412.68|1412.18|1412.73|1412.23|1412.73|1412.23|1412.68|1412.18|0
1743513610000|2025-04-01 13:20:10|1412.68|1412.18|1412.63|1412.13|1412.68|1412.18|1412.58|1412.08|0
1743513620000|2025-04-01 13:20:20|1412.68|1412.18|1412.83|1412.33|1412.83|1412.33|1412.68|1412.18|0
1743513630000|2025-04-01 13:20:30|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1743513640000|2025-04-01 13:20:40|1412.78|1412.28|1412.78|1412.28|1412.78|1412.28|1412.78|1412.28|0
1743513650000|2025-04-01 13:20:50|1412.73|1412.23|1412.73|1412.23|1412.78|1412.28|1412.73|1412.23|0
1743513660000|2025-04-01 13:21:00|1412.68|1412.18|1412.78|1412.28|1412.78|1412.28|1412.68|1412.18|0
1743513670000|2025-04-01 13:21:10|1412.83|1412.33|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1743513680000|2025-04-01 13:21:20|1412.78|1412.28|1412.68|1412.18|1412.83|1412.33|1412.68|1412.18|0
1743513690000|2025-04-01 13:21:30|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1743513730000|2025-04-01 13:22:10|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1743513740000|2025-04-01 13:22:20|1412.63|1412.13|1412.38|1411.88|1412.63|1412.13|1412.38|1411.88|0
1743513760000|2025-04-01 13:22:40|1412.43|1411.93|1412.48|1411.98|1412.48|1411.98|1412.43|1411.93|0
1743513770000|2025-04-01 13:22:50|1412.43|1411.93|1412.48|1411.98|1412.48|1411.98|1412.43|1411.93|0
1743513780000|2025-04-01 13:23:00|1412.43|1411.93|1412.33|1411.83|1412.43|1411.93|1412.28|1411.78|0
1743513790000|2025-04-01 13:23:10|1412.38|1411.88|1412.33|1411.83|1412.38|1411.88|1412.33|1411.83|0
1743513800000|2025-04-01 13:23:20|1412.28|1411.78|1412.38|1411.88|1412.43|1411.93|1412.28|1411.78|0
1743513810000|2025-04-01 13:23:30|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|1412.43|1411.93|0
1743513820000|2025-04-01 13:23:40|1412.48|1411.98|1412.43|1411.93|1412.48|1411.98|1412.43|1411.93|0
1743513830000|2025-04-01 13:23:50|1412.48|1411.98|1412.53|1412.03|1412.53|1412.03|1412.48|1411.98|0
1743513840000|2025-04-01 13:24:00|1412.58|1412.08|1412.78|1412.28|1412.78|1412.28|1412.58|1412.08|0
1743513850000|2025-04-01 13:24:10|1412.73|1412.23|1412.68|1412.18|1412.73|1412.23|1412.68|1412.18|0
1743513860000|2025-04-01 13:24:20|1412.63|1412.13|1412.58|1412.08|1412.68|1412.18|1412.58|1412.08|0
1743513870000|2025-04-01 13:24:30|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.53|1412.03|0
1743513880000|2025-04-01 13:24:40|1412.63|1412.13|1412.58|1412.08|1412.63|1412.13|1412.58|1412.08|0
1743513890000|2025-04-01 13:24:50|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.43|1411.93|0
1743513900000|2025-04-01 13:25:00|1412.53|1412.03|1412.53|1412.03|1412.58|1412.08|1412.48|1411.98|0
1743513910000|2025-04-01 13:25:10|1412.58|1412.08|1412.43|1411.93|1412.58|1412.08|1412.43|1411.93|0
1743513920000|2025-04-01 13:25:20|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|1412.48|1411.98|0
1743513930000|2025-04-01 13:25:30|1412.53|1412.03|1412.58|1412.08|1412.58|1412.08|1412.48|1411.98|0
1743513940000|2025-04-01 13:25:40|1412.53|1412.03|1412.68|1412.18|1412.68|1412.18|1412.53|1412.03|0
1743513950000|2025-04-01 13:25:50|1412.73|1412.23|1412.68|1412.18|1412.78|1412.28|1412.68|1412.18|0
1743513960000|2025-04-01 13:26:00|1412.73|1412.23|1412.98|1412.48|1412.98|1412.48|1412.68|1412.18|0
1743513970000|2025-04-01 13:26:10|1413.03|1412.53|1412.98|1412.48|1413.03|1412.53|1412.98|1412.48|0
1743513980000|2025-04-01 13:26:20|1413.03|1412.53|1413.08|1412.58|1413.08|1412.58|1413.03|1412.53|0
1743513990000|2025-04-01 13:26:30|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|1413.08|1412.58|0
1743514010000|2025-04-01 13:26:50|1413.08|1412.58|1413.03|1412.53|1413.08|1412.58|1412.98|1412.48|0
1743514020000|2025-04-01 13:27:00|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|1412.98|1412.48|0
1743514030000|2025-04-01 13:27:10|1412.93|1412.43|1412.93|1412.43|1412.98|1412.48|1412.93|1412.43|0
1743514040000|2025-04-01 13:27:20|1412.88|1412.38|1412.88|1412.38|1412.93|1412.43|1412.88|1412.38|0
1743514050000|2025-04-01 13:27:30|1412.93|1412.43|1412.73|1412.23|1412.93|1412.43|1412.73|1412.23|0
1743514060000|2025-04-01 13:27:40|1412.78|1412.28|1412.73|1412.23|1412.78|1412.28|1412.73|1412.23|0
1743514070000|2025-04-01 13:27:50|1412.78|1412.28|1412.83|1412.33|1412.83|1412.33|1412.78|1412.28|0
1743514080000|2025-04-01 13:28:00|1412.88|1412.38|1412.93|1412.43|1412.98|1412.48|1412.88|1412.38|0
1743514090000|2025-04-01 13:28:10|1412.98|1412.48|1413.03|1412.53|1413.03|1412.53|1412.98|1412.48|0
1743514100000|2025-04-01 13:28:20|1412.98|1412.48|1413.13|1412.63|1413.13|1412.63|1412.93|1412.43|0
1743514110000|2025-04-01 13:28:30|1413.08|1412.58|1413.08|1412.58|1413.08|1412.58|1413.08|1412.58|0
1743514120000|2025-04-01 13:28:40|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|1413.13|1412.63|0
1743514130000|2025-04-01 13:28:50|1413.08|1412.58|1413.18|1412.68|1413.18|1412.68|1413.08|1412.58|0
1743514140000|2025-04-01 13:29:00|1413.23|1412.73|1413.43|1412.93|1413.43|1412.93|1413.23|1412.73|0
1743514150000|2025-04-01 13:29:10|1413.38|1412.88|1413.38|1412.88|1413.48|1412.98|1413.38|1412.88|0
1743514160000|2025-04-01 13:29:20|1413.33|1412.83|1413.28|1412.78|1413.33|1412.83|1413.23|1412.73|0
1743514170000|2025-04-01 13:29:30|1413.33|1412.83|1413.23|1412.73|1413.33|1412.83|1413.23|1412.73|0
1743514190000|2025-04-01 13:29:50|1413.18|1412.68|1413.08|1412.58|1413.18|1412.68|1413.08|1412.58|0
1743514200000|2025-04-01 13:30:00|1413.13|1412.63|1413.23|1412.73|1413.33|1412.83|1413.08|1412.58|0
1743514210000|2025-04-01 13:30:10|1413.18|1412.68|1413.03|1412.53|1413.18|1412.68|1412.98|1412.48|0
1743514220000|2025-04-01 13:30:20|1412.98|1412.48|1412.58|1412.08|1413.03|1412.53|1412.48|1411.98|1
1743514230000|2025-04-01 13:30:30|1412.63|1412.13|1412.18|1411.68|1412.78|1412.28|1412.18|1411.68|1
1743514240000|2025-04-01 13:30:40|1412.13|1411.63|1411.78|1411.28|1412.13|1411.63|1411.78|1411.28|0
1743514250000|2025-04-01 13:30:50|1411.73|1411.23|1411.63|1411.13|1411.93|1411.43|1411.63|1411.13|0
1743514260000|2025-04-01 13:31:00|1411.68|1411.18|1411.58|1411.08|1411.68|1411.18|1411.58|1411.08|0
1743514270000|2025-04-01 13:31:10|1411.53|1411.03|1410.93|1410.43|1411.78|1411.28|1410.93|1410.43|10
1743514280000|2025-04-01 13:31:20|1410.88|1410.38|1410.68|1410.18|1410.88|1410.38|1410.68|1410.18|0
1743514290000|2025-04-01 13:31:30|1410.58|1410.08|1410.68|1410.18|1410.68|1410.18|1410.53|1410.03|0
1743514300000|2025-04-01 13:31:40|1410.73|1410.23|1410.78|1410.28|1410.83|1410.33|1410.68|1410.18|0
1743514310000|2025-04-01 13:31:50|1410.73|1410.23|1410.93|1410.43|1411.03|1410.53|1410.68|1410.18|0
1743514320000|2025-04-01 13:32:00|1410.98|1410.48|1410.83|1410.33|1411.03|1410.53|1410.83|1410.33|0
1743514330000|2025-04-01 13:32:10|1410.88|1410.38|1410.93|1410.43|1411.08|1410.58|1410.83|1410.33|0
1743514340000|2025-04-01 13:32:20|1410.98|1410.48|1410.93|1410.43|1411.03|1410.53|1410.78|1410.28|0
1743514360000|2025-04-01 13:32:40|1410.83|1410.33|1410.63|1410.13|1410.93|1410.43|1410.63|1410.13|0
1743514370000|2025-04-01 13:32:50|1410.58|1410.08|1410.03|1409.53|1410.58|1410.08|1410.03|1409.53|0
1743514380000|2025-04-01 13:33:00|1409.98|1409.48|1410.03|1409.53|1410.13|1409.63|1409.98|1409.48|0
1743514390000|2025-04-01 13:33:10|1410.08|1409.58|1410.13|1409.63|1410.13|1409.63|1410.08|1409.58|0
1743514400000|2025-04-01 13:33:20|1410.18|1409.68|1410.13|1409.63|1410.28|1409.78|1410.13|1409.63|0
1743514410000|2025-04-01 13:33:30|1410.18|1409.68|1410.28|1409.78|1410.28|1409.78|1410.18|1409.68|0
1743514420000|2025-04-01 13:33:40|1410.23|1409.73|1409.83|1409.33|1410.28|1409.78|1409.83|1409.33|0
1743514430000|2025-04-01 13:33:50|1409.88|1409.38|1409.83|1409.33|1409.98|1409.48|1409.83|1409.33|0
1743514440000|2025-04-01 13:34:00|1409.88|1409.38|1410.03|1409.53|1410.03|1409.53|1409.83|1409.33|0
1743514450000|2025-04-01 13:34:10|1409.93|1409.43|1409.83|1409.33|1410.03|1409.53|1409.83|1409.33|0
1743514470000|2025-04-01 13:34:30|1409.78|1409.28|1409.73|1409.23|1409.78|1409.28|1409.73|1409.23|0
1743514490000|2025-04-01 13:34:50|1409.78|1409.28|1410.13|1409.63|1410.23|1409.73|1409.78|1409.28|0
1743514500000|2025-04-01 13:35:00|1410.18|1409.68|1410.33|1409.83|1410.43|1409.93|1410.18|1409.68|0
1743514510000|2025-04-01 13:35:10|1410.38|1409.88|1410.83|1410.33|1410.83|1410.33|1410.38|1409.88|0
1743514520000|2025-04-01 13:35:20|1410.88|1410.38|1410.43|1409.93|1411.03|1410.53|1410.43|1409.93|0
1743514530000|2025-04-01 13:35:30|1410.48|1409.98|1410.43|1409.93|1410.48|1409.98|1410.33|1409.83|0
1743514540000|2025-04-01 13:35:40|1410.53|1410.03|1410.53|1410.03|1410.63|1410.13|1410.43|1409.93|0
1743514550000|2025-04-01 13:35:50|1410.48|1409.98|1410.43|1409.93|1410.48|1409.98|1410.43|1409.93|0
1743514560000|2025-04-01 13:36:00|1410.38|1409.88|1409.93|1409.43|1410.38|1409.88|1409.88|1409.38|0
1743514570000|2025-04-01 13:36:10|1409.88|1409.38|1409.93|1409.43|1409.93|1409.43|1409.83|1409.33|0
1743514580000|2025-04-01 13:36:20|1409.88|1409.38|1409.73|1409.23|1409.93|1409.43|1409.63|1409.13|0
1743514590000|2025-04-01 13:36:30|1409.68|1409.18|1409.43|1408.93|1409.68|1409.18|1409.43|1408.93|0
1743514600000|2025-04-01 13:36:40|1409.48|1408.98|1409.53|1409.03|1409.53|1409.03|1409.43|1408.93|0
1743514610000|2025-04-01 13:36:50|1409.43|1408.93|1409.43|1408.93|1409.43|1408.93|1409.43|1408.93|0
1743514620000|2025-04-01 13:37:00|1409.38|1408.88|1409.03|1408.53|1409.38|1408.88|1409.03|1408.53|0
1743514630000|2025-04-01 13:37:10|1408.98|1408.48|1409.13|1408.63|1409.23|1408.73|1408.98|1408.48|0
1743514640000|2025-04-01 13:37:20|1409.18|1408.68|1409.23|1408.73|1409.23|1408.73|1409.13|1408.63|0
1743514650000|2025-04-01 13:37:30|1409.28|1408.78|1409.38|1408.88|1409.43|1408.93|1409.28|1408.78|0
1743514660000|2025-04-01 13:37:40|1409.43|1408.93|1409.43|1408.93|1409.43|1408.93|1409.28|1408.78|0
1743514670000|2025-04-01 13:37:50|1409.48|1408.98|1409.43|1408.93|1409.53|1409.03|1409.43|1408.93|0
1743514680000|2025-04-01 13:38:00|1409.48|1408.98|1409.53|1409.03|1409.53|1409.03|1409.33|1408.83|0
1743514690000|2025-04-01 13:38:10|1409.58|1409.08|1409.58|1409.08|1409.78|1409.28|1409.58|1409.08|0
1743514700000|2025-04-01 13:38:20|1409.63|1409.13|1409.68|1409.18|1409.68|1409.18|1409.58|1409.08|0
1743514720000|2025-04-01 13:38:40|1409.53|1409.03|1409.48|1408.98|1409.53|1409.03|1409.43|1408.93|0
1743514730000|2025-04-01 13:38:50|1409.43|1408.93|1409.43|1408.93|1409.43|1408.93|1409.38|1408.88|0
1743514740000|2025-04-01 13:39:00|1409.48|1408.98|1409.53|1409.03|1409.53|1409.03|1409.33|1408.83|0
1743514750000|2025-04-01 13:39:10|1409.48|1408.98|1409.53|1409.03|1409.53|1409.03|1409.48|1408.98|0
1743514760000|2025-04-01 13:39:20|1409.43|1408.93|1409.63|1409.13|1409.63|1409.13|1409.38|1408.88|0
1743514770000|2025-04-01 13:39:30|1409.68|1409.18|1409.93|1409.43|1409.93|1409.43|1409.68|1409.18|0
1743514780000|2025-04-01 13:39:40|1409.98|1409.48|1410.28|1409.78|1410.38|1409.88|1409.98|1409.48|0
1743514790000|2025-04-01 13:39:50|1410.33|1409.83|1410.33|1409.83|1410.38|1409.88|1410.33|1409.83|0
1743514800000|2025-04-01 13:40:00|1410.28|1409.78|1410.23|1409.73|1410.28|1409.78|1410.08|1409.58|0
1743514810000|2025-04-01 13:40:10|1410.18|1409.68|1410.13|1409.63|1410.23|1409.73|1410.13|1409.63|0
1743514820000|2025-04-01 13:40:20|1410.18|1409.68|1410.43|1409.93|1410.53|1410.03|1410.18|1409.68|0
1743514830000|2025-04-01 13:40:30|1410.48|1409.98|1410.53|1410.03|1410.53|1410.03|1410.48|1409.98|0
1743514840000|2025-04-01 13:40:40|1410.48|1409.98|1410.53|1410.03|1410.53|1410.03|1410.43|1409.93|0
1743514850000|2025-04-01 13:40:50|1410.58|1410.08|1411.03|1410.53|1411.08|1410.58|1410.58|1410.08|0
1743514860000|2025-04-01 13:41:00|1411.08|1410.58|1411.33|1410.83|1411.33|1410.83|1411.08|1410.58|0
1743514870000|2025-04-01 13:41:10|1411.28|1410.78|1411.18|1410.68|1411.33|1410.83|1411.18|1410.68|0
1743514880000|2025-04-01 13:41:20|1411.33|1410.83|1411.23|1410.73|1411.33|1410.83|1411.23|1410.73|0
1743514890000|2025-04-01 13:41:30|1411.28|1410.78|1411.08|1410.58|1411.28|1410.78|1411.08|1410.58|0
1743514910000|2025-04-01 13:41:50|1411.13|1410.63|1411.23|1410.73|1411.33|1410.83|1411.13|1410.63|0
1743514920000|2025-04-01 13:42:00|1411.28|1410.78|1411.23|1410.73|1411.33|1410.83|1411.23|1410.73|0
1743514930000|2025-04-01 13:42:10|1411.18|1410.68|1410.83|1410.33|1411.18|1410.68|1410.83|1410.33|0
1743514940000|2025-04-01 13:42:20|1410.78|1410.28|1410.73|1410.23|1410.78|1410.28|1410.73|1410.23|0
1743514950000|2025-04-01 13:42:30|1410.68|1410.18|1410.23|1409.73|1410.68|1410.18|1410.23|1409.73|0
1743514960000|2025-04-01 13:42:40|1410.18|1409.68|1410.13|1409.63|1410.18|1409.68|1410.08|1409.58|0
1743514970000|2025-04-01 13:42:50|1410.08|1409.58|1409.68|1409.18|1410.08|1409.58|1409.68|1409.18|0
1743514980000|2025-04-01 13:43:00|1409.63|1409.13|1409.63|1409.13|1409.63|1409.13|1409.58|1409.08|0
1743514990000|2025-04-01 13:43:10|1409.68|1409.18|1409.58|1409.08|1409.68|1409.18|1409.58|1409.08|0
1743515000000|2025-04-01 13:43:20|1409.63|1409.13|1409.53|1409.03|1409.63|1409.13|1409.48|1408.98|0
1743515010000|2025-04-01 13:43:30|1409.58|1409.08|1409.53|1409.03|1409.63|1409.13|1409.53|1409.03|0
1743515020000|2025-04-01 13:43:40|1409.43|1408.93|1409.43|1408.93|1409.43|1408.93|1409.43|1408.93|0
1743515030000|2025-04-01 13:43:50|1409.38|1408.88|1409.38|1408.88|1409.43|1408.93|1409.38|1408.88|0
1743515040000|2025-04-01 13:44:00|1409.43|1408.93|1409.43|1408.93|1409.58|1409.08|1409.43|1408.93|0
1743515050000|2025-04-01 13:44:10|1409.48|1408.98|1409.53|1409.03|1409.53|1409.03|1409.48|1408.98|0
1743515070000|2025-04-01 13:44:30|1409.58|1409.08|1409.63|1409.13|1409.63|1409.13|1409.53|1409.03|0
1743515080000|2025-04-01 13:44:40|1409.68|1409.18|1409.73|1409.23|1409.73|1409.23|1409.68|1409.18|0
1743515090000|2025-04-01 13:44:50|1409.68|1409.18|1409.63|1409.13|1409.73|1409.23|1409.63|1409.13|0
1743515100000|2025-04-01 13:45:00|1409.58|1409.08|1409.33|1408.83|1409.58|1409.08|1409.33|1408.83|0
1743515110000|2025-04-01 13:45:10|1409.43|1408.93|1409.23|1408.73|1409.43|1408.93|1409.23|1408.73|0
1743515120000|2025-04-01 13:45:20|1409.28|1408.78|1409.33|1408.83|1409.43|1408.93|1409.28|1408.78|0
1743515130000|2025-04-01 13:45:30|1409.38|1408.88|1409.33|1408.83|1409.43|1408.93|1409.33|1408.83|0
1743515140000|2025-04-01 13:45:40|1409.28|1408.78|1409.13|1408.63|1409.33|1408.83|1409.13|1408.63|0
1743515160000|2025-04-01 13:46:00|1409.08|1408.58|1408.93|1408.43|1409.13|1408.63|1408.93|1408.43|0
1743515170000|2025-04-01 13:46:10|1408.88|1408.38|1408.88|1408.38|1408.93|1408.43|1408.88|1408.38|0
1743515180000|2025-04-01 13:46:20|1408.93|1408.43|1408.88|1408.38|1409.33|1408.83|1408.88|1408.38|1
1743515190000|2025-04-01 13:46:30|1408.83|1408.33|1408.93|1408.43|1408.93|1408.43|1408.83|1408.33|0
1743515200000|2025-04-01 13:46:40|1408.88|1408.38|1409.13|1408.63|1409.13|1408.63|1408.88|1408.38|0
1743515210000|2025-04-01 13:46:50|1409.08|1408.58|1409.03|1408.53|1409.08|1408.58|1409.03|1408.53|0
1743515220000|2025-04-01 13:47:00|1409.08|1408.58|1409.33|1408.83|1409.43|1408.93|1409.08|1408.58|0
1743515230000|2025-04-01 13:47:10|1409.23|1408.73|1409.53|1409.03|1409.63|1409.13|1409.23|1408.73|0
1743515240000|2025-04-01 13:47:20|1409.58|1409.08|1409.68|1409.18|1409.73|1409.23|1409.53|1409.03|0
1743515250000|2025-04-01 13:47:30|1409.73|1409.23|1409.88|1409.38|1409.88|1409.38|1409.73|1409.23|0
1743515260000|2025-04-01 13:47:40|1409.93|1409.43|1410.08|1409.58|1410.08|1409.58|1409.93|1409.43|0
1743515270000|2025-04-01 13:47:50|1410.13|1409.63|1410.13|1409.63|1410.23|1409.73|1410.13|1409.63|0
1743515280000|2025-04-01 13:48:00|1410.18|1409.68|1410.28|1409.78|1410.33|1409.83|1410.03|1409.53|0
1743515290000|2025-04-01 13:48:10|1410.33|1409.83|1410.53|1410.03|1410.53|1410.03|1410.33|1409.83|0
1743515300000|2025-04-01 13:48:20|1410.58|1410.08|1410.63|1410.13|1410.83|1410.33|1410.58|1410.08|0
1743515310000|2025-04-01 13:48:30|1410.58|1410.08|1410.48|1409.98|1410.58|1410.08|1410.48|1409.98|0
1743515320000|2025-04-01 13:48:40|1410.38|1409.88|1410.38|1409.88|1410.43|1409.93|1410.38|1409.88|0
1743515330000|2025-04-01 13:48:50|1410.33|1409.83|1409.93|1409.43|1410.33|1409.83|1409.83|1409.33|0
1743515340000|2025-04-01 13:49:00|1409.88|1409.38|1409.73|1409.23|1409.88|1409.38|1409.73|1409.23|0
1743515350000|2025-04-01 13:49:10|1409.68|1409.18|1410.23|1409.73|1410.23|1409.73|1409.68|1409.18|0
1743515360000|2025-04-01 13:49:20|1410.28|1409.78|1410.23|1409.73|1410.33|1409.83|1410.23|1409.73|0
1743515370000|2025-04-01 13:49:30|1410.13|1409.63|1410.13|1409.63|1410.13|1409.63|1409.98|1409.48|0
1743515380000|2025-04-01 13:49:40|1410.08|1409.58|1410.13|1409.63|1410.13|1409.63|1410.03|1409.53|0
1743515390000|2025-04-01 13:49:50|1410.08|1409.58|1410.03|1409.53|1410.08|1409.58|1410.03|1409.53|0
1743515400000|2025-04-01 13:50:00|1409.98|1409.48|1409.83|1409.33|1410.13|1409.63|1409.83|1409.33|0
1743515410000|2025-04-01 13:50:10|1409.88|1409.38|1409.63|1409.13|1409.93|1409.43|1409.63|1409.13|0
1743515420000|2025-04-01 13:50:20|1409.68|1409.18|1409.73|1409.23|1409.73|1409.23|1409.63|1409.13|0
1743515430000|2025-04-01 13:50:30|1409.68|1409.18|1409.83|1409.33|1409.83|1409.33|1409.63|1409.13|0
1743515450000|2025-04-01 13:50:50|1409.73|1409.23|1409.83|1409.33|1409.83|1409.33|1409.73|1409.23|0
1743515460000|2025-04-01 13:51:00|1409.78|1409.28|1410.33|1409.83|1410.33|1409.83|1409.73|1409.23|0
1743515470000|2025-04-01 13:51:10|1410.43|1409.93|1410.38|1409.88|1410.48|1409.98|1410.33|1409.83|0
1743515480000|2025-04-01 13:51:20|1410.43|1409.93|1410.53|1410.03|1410.53|1410.03|1410.38|1409.88|0
1743515490000|2025-04-01 13:51:30|1410.48|1409.98|1410.48|1409.98|1410.53|1410.03|1410.43|1409.93|0
1743515500000|2025-04-01 13:51:40|1410.43|1409.93|1410.53|1410.03|1410.53|1410.03|1410.43|1409.93|0
1743515510000|2025-04-01 13:51:50|1410.68|1410.18|1410.78|1410.28|1410.78|1410.28|1410.68|1410.18|0
1743515520000|2025-04-01 13:52:00|1410.83|1410.33|1410.88|1410.38|1410.98|1410.48|1410.78|1410.28|0
1743515530000|2025-04-01 13:52:10|1410.93|1410.43|1411.03|1410.53|1411.08|1410.58|1410.93|1410.43|0
1743515540000|2025-04-01 13:52:20|1411.08|1410.58|1410.98|1410.48|1411.13|1410.63|1410.93|1410.43|0
1743515550000|2025-04-01 13:52:30|1410.93|1410.43|1411.28|1410.78|1411.33|1410.83|1410.88|1410.38|0
1743515560000|2025-04-01 13:52:40|1411.33|1410.83|1411.28|1410.78|1411.33|1410.83|1411.23|1410.73|0
1743515570000|2025-04-01 13:52:50|1411.23|1410.73|1411.18|1410.68|1411.23|1410.73|1411.13|1410.63|0
1743515580000|2025-04-01 13:53:00|1411.13|1410.63|1410.98|1410.48|1411.13|1410.63|1410.88|1410.38|0
1743515590000|2025-04-01 13:53:10|1411.03|1410.53|1411.08|1410.58|1411.23|1410.73|1410.98|1410.48|0
1743515600000|2025-04-01 13:53:20|1411.03|1410.53|1411.23|1410.73|1411.23|1410.73|1411.03|1410.53|0
1743515610000|2025-04-01 13:53:30|1411.28|1410.78|1411.38|1410.88|1411.43|1410.93|1411.18|1410.68|0
1743515620000|2025-04-01 13:53:40|1411.48|1410.98|1411.53|1411.03|1411.53|1411.03|1411.33|1410.83|0
1743515630000|2025-04-01 13:53:50|1411.58|1411.08|1411.63|1411.13|1411.63|1411.13|1411.48|1410.98|0
1743515640000|2025-04-01 13:54:00|1411.68|1411.18|1411.93|1411.43|1411.93|1411.43|1411.68|1411.18|0
1743515650000|2025-04-01 13:54:10|1411.98|1411.48|1412.08|1411.58|1412.08|1411.58|1411.93|1411.43|0
1743515660000|2025-04-01 13:54:20|1412.03|1411.53|1412.13|1411.63|1412.13|1411.63|1411.98|1411.48|0
1743515670000|2025-04-01 13:54:30|1412.08|1411.58|1411.98|1411.48|1412.08|1411.58|1411.83|1411.33|0
1743515680000|2025-04-01 13:54:40|1411.93|1411.43|1411.93|1411.43|1412.03|1411.53|1411.93|1411.43|0
1743515690000|2025-04-01 13:54:50|1411.98|1411.48|1412.03|1411.53|1412.08|1411.58|1411.98|1411.48|0
1743515700000|2025-04-01 13:55:00|1411.83|1411.33|1411.78|1411.28|1411.88|1411.38|1411.78|1411.28|0
1743515710000|2025-04-01 13:55:10|1411.73|1411.23|1411.58|1411.08|1411.73|1411.23|1411.58|1411.08|0
1743515720000|2025-04-01 13:55:20|1411.63|1411.13|1411.23|1410.73|1411.68|1411.18|1411.18|1410.68|0
1743515730000|2025-04-01 13:55:30|1411.28|1410.78|1411.18|1410.68|1411.28|1410.78|1411.18|1410.68|0
1743515740000|2025-04-01 13:55:40|1411.13|1410.63|1411.28|1410.78|1411.48|1410.98|1411.13|1410.63|0
1743515750000|2025-04-01 13:55:50|1411.23|1410.73|1411.08|1410.58|1411.23|1410.73|1411.08|1410.58|0
1743515760000|2025-04-01 13:56:00|1411.03|1410.53|1411.03|1410.53|1411.03|1410.53|1410.93|1410.43|0
1743515770000|2025-04-01 13:56:10|1411.08|1410.58|1411.13|1410.63|1411.28|1410.78|1411.08|1410.58|0
1743515780000|2025-04-01 13:56:20|1411.08|1410.58|1411.03|1410.53|1411.08|1410.58|1410.98|1410.48|0
1743515790000|2025-04-01 13:56:30|1410.98|1410.48|1411.08|1410.58|1411.08|1410.58|1410.93|1410.43|0
1743515800000|2025-04-01 13:56:40|1411.03|1410.53|1411.08|1410.58|1411.08|1410.58|1410.98|1410.48|0
1743515810000|2025-04-01 13:56:50|1411.03|1410.53|1411.03|1410.53|1411.08|1410.58|1411.03|1410.53|0
1743515820000|2025-04-01 13:57:00|1411.08|1410.58|1411.08|1410.58|1411.08|1410.58|1411.08|1410.58|0
1743515830000|2025-04-01 13:57:10|1411.13|1410.63|1411.43|1410.93|1411.43|1410.93|1411.13|1410.63|0
1743515840000|2025-04-01 13:57:20|1411.53|1411.03|1411.53|1411.03|1411.63|1411.13|1411.48|1410.98|0
1743515850000|2025-04-01 13:57:30|1411.48|1410.98|1411.43|1410.93|1411.53|1411.03|1411.43|1410.93|0
1743515860000|2025-04-01 13:57:40|1411.38|1410.88|1411.43|1410.93|1411.43|1410.93|1411.38|1410.88|0
1743515870000|2025-04-01 13:57:50|1411.38|1410.88|1411.88|1411.38|1411.88|1411.38|1411.33|1410.83|0
1743515880000|2025-04-01 13:58:00|1411.83|1411.33|1411.83|1411.33|1411.93|1411.43|1411.83|1411.33|0
1743515890000|2025-04-01 13:58:10|1411.88|1411.38|1411.83|1411.33|1411.93|1411.43|1411.83|1411.33|0
1743515900000|2025-04-01 13:58:20|1411.88|1411.38|1411.93|1411.43|1411.93|1411.43|1411.88|1411.38|0
1743515910000|2025-04-01 13:58:30|1411.98|1411.48|1412.03|1411.53|1412.03|1411.53|1411.93|1411.43|0
1743515920000|2025-04-01 13:58:40|1411.98|1411.48|1411.83|1411.33|1412.03|1411.53|1411.83|1411.33|0
1743515930000|2025-04-01 13:58:50|1411.88|1411.38|1411.88|1411.38|1411.88|1411.38|1411.88|1411.38|0
1743515940000|2025-04-01 13:59:00|1411.93|1411.43|1412.13|1411.63|1412.13|1411.63|1411.83|1411.33|0
1743515950000|2025-04-01 13:59:10|1412.08|1411.58|1412.13|1411.63|1412.13|1411.63|1412.08|1411.58|0
1743515960000|2025-04-01 13:59:20|1412.08|1411.58|1412.03|1411.53|1412.08|1411.58|1412.03|1411.53|0
1743515970000|2025-04-01 13:59:30|1411.98|1411.48|1412.13|1411.63|1412.43|1411.93|1411.93|1411.43|1
1743515980000|2025-04-01 13:59:40|1412.08|1411.58|1411.93|1411.43|1412.08|1411.58|1411.93|1411.43|0
1743515990000|2025-04-01 13:59:50|1411.88|1411.38|1411.83|1411.33|1411.93|1411.43|1411.83|1411.33|0
1743516000000|2025-04-01 14:00:00|1411.53|1411.03|1410.93|1410.43|1411.53|1411.03|1410.83|1410.33|0
1743516010000|2025-04-01 14:00:10|1410.88|1410.38|1410.83|1410.33|1410.98|1410.48|1410.83|1410.33|0
1743516020000|2025-04-01 14:00:20|1410.88|1410.38|1410.83|1410.33|1410.93|1410.43|1410.83|1410.33|0
1743516030000|2025-04-01 14:00:30|1410.88|1410.38|1411.33|1410.83|1411.33|1410.83|1410.88|1410.38|0
1743516040000|2025-04-01 14:00:40|1411.28|1410.78|1411.38|1410.88|1411.43|1410.93|1411.28|1410.78|0
1743516050000|2025-04-01 14:00:50|1411.33|1410.83|1411.33|1410.83|1411.33|1410.83|1411.28|1410.78|0
1743516060000|2025-04-01 14:01:00|1411.28|1410.78|1411.28|1410.78|1411.33|1410.83|1411.28|1410.78|0
1743516070000|2025-04-01 14:01:10|1411.23|1410.73|1411.23|1410.73|1411.23|1410.73|1411.23|1410.73|0
1743516080000|2025-04-01 14:01:20|1411.18|1410.68|1411.18|1410.68|1411.23|1410.73|1411.13|1410.63|0
1743516090000|2025-04-01 14:01:30|1411.23|1410.73|1411.18|1410.68|1411.23|1410.73|1411.18|1410.68|0
1743516100000|2025-04-01 14:01:40|1411.23|1410.73|1410.58|1410.08|1411.23|1410.73|1410.58|1410.08|1
1743516110000|2025-04-01 14:01:50|1410.48|1409.98|1410.08|1409.58|1410.53|1410.03|1410.03|1409.53|0
1743516120000|2025-04-01 14:02:00|1410.03|1409.53|1409.43|1408.93|1410.03|1409.53|1409.43|1408.93|0
1743516130000|2025-04-01 14:02:10|1409.38|1408.88|1409.43|1408.93|1409.43|1408.93|1409.38|1408.88|0
1743516140000|2025-04-01 14:02:20|1409.48|1408.98|1409.43|1408.93|1409.48|1408.98|1409.43|1408.93|0
1743516150000|2025-04-01 14:02:30|1409.38|1408.88|1409.38|1408.88|1409.38|1408.88|1409.33|1408.83|0
1743516160000|2025-04-01 14:02:40|1409.33|1408.83|1409.43|1408.93|1409.43|1408.93|1409.33|1408.83|0
1743516170000|2025-04-01 14:02:50|1409.38|1408.88|1409.53|1409.03|1409.53|1409.03|1409.38|1408.88|0
1743516180000|2025-04-01 14:03:00|1409.63|1409.13|1409.53|1409.03|1409.73|1409.23|1409.53|1409.03|0
1743516190000|2025-04-01 14:03:10|1409.58|1409.08|1409.68|1409.18|1409.78|1409.28|1409.53|1409.03|0
1743516200000|2025-04-01 14:03:20|1409.73|1409.23|1409.73|1409.23|1409.73|1409.23|1409.63|1409.13|0
1743516210000|2025-04-01 14:03:30|1409.68|1409.18|1409.83|1409.33|1409.93|1409.43|1409.58|1409.08|0
1743516220000|2025-04-01 14:03:40|1409.88|1409.38|1409.93|1409.43|1410.03|1409.53|1409.83|1409.33|0
1743516230000|2025-04-01 14:03:50|1409.98|1409.48|1409.83|1409.33|1409.98|1409.48|1409.83|1409.33|0
1743516240000|2025-04-01 14:04:00|1409.88|1409.38|1409.78|1409.28|1409.93|1409.43|1409.78|1409.28|0
1743516250000|2025-04-01 14:04:10|1409.73|1409.23|1409.63|1409.13|1409.73|1409.23|1409.63|1409.13|0
1743516260000|2025-04-01 14:04:20|1409.58|1409.08|1409.23|1408.73|1409.58|1409.08|1409.23|1408.73|0
1743516270000|2025-04-01 14:04:30|1409.18|1408.68|1408.83|1408.33|1409.18|1408.68|1408.78|1408.28|0
1743516280000|2025-04-01 14:04:40|1408.78|1408.28|1408.73|1408.23|1408.78|1408.28|1408.63|1408.13|0
1743516290000|2025-04-01 14:04:50|1408.68|1408.18|1408.68|1408.18|1408.68|1408.18|1408.63|1408.13|0
1743516300000|2025-04-01 14:05:00|1408.58|1408.08|1408.68|1408.18|1408.68|1408.18|1408.58|1408.08|0
1743516310000|2025-04-01 14:05:10|1408.58|1408.08|1408.68|1408.18|1408.78|1408.28|1408.53|1408.03|0
1743516320000|2025-04-01 14:05:20|1408.73|1408.23|1409.23|1408.73|1409.23|1408.73|1408.73|1408.23|0
1743516330000|2025-04-01 14:05:30|1409.28|1408.78|1409.43|1408.93|1409.43|1408.93|1409.28|1408.78|0
1743516350000|2025-04-01 14:05:50|1409.48|1408.98|1409.33|1408.83|1409.48|1408.98|1409.23|1408.73|0
1743516360000|2025-04-01 14:06:00|1409.38|1408.88|1409.68|1409.18|1409.68|1409.18|1409.38|1408.88|0
1743516370000|2025-04-01 14:06:10|1409.73|1409.23|1409.68|1409.18|1409.73|1409.23|1409.68|1409.18|0
1743516380000|2025-04-01 14:06:20|1409.73|1409.23|1409.68|1409.18|1409.73|1409.23|1409.68|1409.18|0
1743516390000|2025-04-01 14:06:30|1409.73|1409.23|1409.78|1409.28|1409.78|1409.28|1409.68|1409.18|0
1743516400000|2025-04-01 14:06:40|1409.73|1409.23|1409.73|1409.23|1409.73|1409.23|1409.68|1409.18|0
1743516410000|2025-04-01 14:06:50|1409.68|1409.18|1409.33|1408.83|1409.78|1409.28|1409.33|1408.83|10
1743516420000|2025-04-01 14:07:00|1409.23|1408.73|1409.03|1408.53|1409.23|1408.73|1408.98|1408.48|0
1743516430000|2025-04-01 14:07:10|1409.08|1408.58|1408.98|1408.48|1409.08|1408.58|1408.98|1408.48|0
1743516440000|2025-04-01 14:07:20|1409.03|1408.53|1409.13|1408.63|1409.18|1408.68|1408.93|1408.43|0
1743516450000|2025-04-01 14:07:30|1409.08|1408.58|1409.18|1408.68|1409.18|1408.68|1409.08|1408.58|0
1743516460000|2025-04-01 14:07:40|1409.23|1408.73|1409.48|1408.98|1409.48|1408.98|1409.23|1408.73|0
1743516470000|2025-04-01 14:07:50|1409.43|1408.93|1409.48|1408.98|1409.48|1408.98|1409.38|1408.88|0
1743516480000|2025-04-01 14:08:00|1409.53|1409.03|1409.63|1409.13|1409.68|1409.18|1409.48|1408.98|0
1743516490000|2025-04-01 14:08:10|1409.68|1409.18|1409.73|1409.23|1409.83|1409.33|1409.63|1409.13|0
1743516500000|2025-04-01 14:08:20|1409.68|1409.18|1409.48|1408.98|1409.68|1409.18|1409.38|1408.88|0
1743516510000|2025-04-01 14:08:30|1409.43|1408.93|1409.23|1408.73|1409.43|1408.93|1409.23|1408.73|0
1743516520000|2025-04-01 14:08:40|1409.28|1408.78|1409.28|1408.78|1409.33|1408.83|1409.28|1408.78|0
1743516530000|2025-04-01 14:08:50|1409.33|1408.83|1409.38|1408.88|1409.43|1408.93|1409.23|1408.73|0
1743516540000|2025-04-01 14:09:00|1409.43|1408.93|1409.53|1409.03|1409.58|1409.08|1409.38|1408.88|0
1743516550000|2025-04-01 14:09:10|1409.48|1408.98|1409.43|1408.93|1409.53|1409.03|1409.43|1408.93|0
1743516560000|2025-04-01 14:09:20|1409.38|1408.88|1409.38|1408.88|1409.38|1408.88|1409.33|1408.83|0
1743516570000|2025-04-01 14:09:30|1409.33|1408.83|1409.33|1408.83|1409.33|1408.83|1409.33|1408.83|0
1743516580000|2025-04-01 14:09:40|1409.38|1408.88|1409.38|1408.88|1409.43|1408.93|1409.33|1408.83|0
1743516590000|2025-04-01 14:09:50|1409.33|1408.83|1409.38|1408.88|1409.38|1408.88|1409.33|1408.83|0
1743516600000|2025-04-01 14:10:00|1409.4|1408.9|1409.9|1409.4|1409.9|1409.4|1409.4|1408.9|0
1743516610000|2025-04-01 14:10:10|1409.95|1409.45|1409.95|1409.45|1410.1|1409.6|1409.9|1409.4|0
1743516620000|2025-04-01 14:10:20|1409.9|1409.4|1409.7|1409.2|1409.95|1409.45|1409.65|1409.15|0
1743516630000|2025-04-01 14:10:30|1409.65|1409.15|1409.45|1408.95|1409.65|1409.15|1409.4|1408.9|0
1743516640000|2025-04-01 14:10:40|1409.4|1408.9|1409.4|1408.9|1409.45|1408.95|1409.4|1408.9|0
1743516650000|2025-04-01 14:10:50|1409.45|1408.95|1409.4|1408.9|1409.45|1408.95|1409.4|1408.9|0
1743516660000|2025-04-01 14:11:00|1409.35|1408.85|1409.35|1408.85|1409.35|1408.85|1409.35|1408.85|0
1743516670000|2025-04-01 14:11:10|1409.3|1408.8|1408.75|1408.25|1409.3|1408.8|1408.65|1408.15|2
1743516680000|2025-04-01 14:11:20|1408.7|1408.2|1408.8|1408.3|1408.85|1408.35|1408.65|1408.15|0
1743516690000|2025-04-01 14:11:30|1408.75|1408.25|1408.5|1408|1408.75|1408.25|1408.4|1407.9|0
1743516700000|2025-04-01 14:11:40|1408.55|1408.05|1408.65|1408.15|1408.65|1408.15|1408.55|1408.05|0
1743516710000|2025-04-01 14:11:50|1408.6|1408.1|1408.2|1407.7|1408.6|1408.1|1408.2|1407.7|0
1743516720000|2025-04-01 14:12:00|1408.25|1407.75|1408.55|1408.05|1408.55|1408.05|1408.25|1407.75|0
1743516730000|2025-04-01 14:12:10|1408.5|1408|1408.25|1407.75|1408.55|1408.05|1408.25|1407.75|0
1743516740000|2025-04-01 14:12:20|1408.3|1407.8|1408.2|1407.7|1408.35|1407.85|1408.15|1407.65|0
1743516750000|2025-04-01 14:12:30|1408.25|1407.75|1407.95|1407.45|1408.25|1407.75|1407.95|1407.45|0
1743516760000|2025-04-01 14:12:40|1408.05|1407.55|1407.85|1407.35|1408.05|1407.55|1407.85|1407.35|0
1743516770000|2025-04-01 14:12:50|1407.8|1407.3|1407.85|1407.35|1407.95|1407.45|1407.75|1407.25|0
1743516780000|2025-04-01 14:13:00|1407.8|1407.3|1407.55|1407.05|1407.85|1407.35|1407.5|1407|0
1743516790000|2025-04-01 14:13:10|1407.45|1406.95|1407.1|1406.6|1407.45|1406.95|1407.1|1406.6|0
1743516800000|2025-04-01 14:13:20|1407.05|1406.55|1407.1|1406.6|1407.15|1406.65|1407.05|1406.55|0
1743516810000|2025-04-01 14:13:30|1407.05|1406.55|1406.8|1406.3|1407.1|1406.6|1406.8|1406.3|0
1743516820000|2025-04-01 14:13:40|1406.75|1406.25|1406.55|1406.05|1406.85|1406.35|1406.55|1406.05|0
1743516830000|2025-04-01 14:13:50|1406.6|1406.1|1406.65|1406.15|1406.7|1406.2|1406.55|1406.05|0
1743516840000|2025-04-01 14:14:00|1406.7|1406.2|1406.7|1406.2|1406.7|1406.2|1406.65|1406.15|0
1743516850000|2025-04-01 14:14:10|1406.6|1406.1|1406.15|1405.65|1406.6|1406.1|1406.15|1405.65|0
1743516860000|2025-04-01 14:14:20|1406.1|1405.6|1406.05|1405.55|1406.15|1405.65|1406.05|1405.55|0
1743516870000|2025-04-01 14:14:30|1405.95|1405.45|1406.2|1405.7|1406.2|1405.7|1405.85|1405.35|0
1743516880000|2025-04-01 14:14:40|1406.25|1405.75|1406.35|1405.85|1406.35|1405.85|1406.25|1405.75|0
1743516890000|2025-04-01 14:14:50|1406.4|1405.9|1406.4|1405.9|1406.4|1405.9|1406.35|1405.85|0
1743516900000|2025-04-01 14:15:00|1406.5|1406|1407.1|1406.6|1407.1|1406.6|1406.5|1406|0
1743516910000|2025-04-01 14:15:10|1407.15|1406.65|1407.55|1407.05|1407.55|1407.05|1407.15|1406.65|0
1743516920000|2025-04-01 14:15:20|1407.6|1407.1|1408.15|1407.65|1408.15|1407.65|1407.6|1407.1|0
1743516930000|2025-04-01 14:15:30|1408.2|1407.7|1407.9|1407.4|1408.5|1408|1407.9|1407.4|13
1743516940000|2025-04-01 14:15:40|1408.05|1407.55|1407.8|1407.3|1408.05|1407.55|1407.8|1407.3|0
1743516950000|2025-04-01 14:15:50|1407.75|1407.25|1407.8|1407.3|1407.95|1407.45|1407.75|1407.25|11
1743516960000|2025-04-01 14:16:00|1407.75|1407.25|1407.3|1406.8|1407.75|1407.25|1407.3|1406.8|4
1743516970000|2025-04-01 14:16:10|1407.35|1406.85|1407.2|1406.7|1407.35|1406.85|1407.2|1406.7|0
1743516980000|2025-04-01 14:16:20|1407.1|1406.6|1407.1|1406.6|1407.2|1406.7|1407.1|1406.6|0
1743516990000|2025-04-01 14:16:30|1407|1406.5|1407.1|1406.6|1407.1|1406.6|1407|1406.5|0
1743517000000|2025-04-01 14:16:40|1407.15|1406.65|1407.3|1406.8|1407.3|1406.8|1407.15|1406.65|0
1743517020000|2025-04-01 14:17:00|1407.35|1406.85|1407.5|1407|1407.5|1407|1407.3|1406.8|0
1743517030000|2025-04-01 14:17:10|1407.75|1407.25|1407.8|1407.3|1407.85|1407.35|1407.75|1407.25|0
1743517040000|2025-04-01 14:17:20|1407.85|1407.35|1407.9|1407.4|1407.9|1407.4|1407.85|1407.35|0
1743517050000|2025-04-01 14:17:30|1407.95|1407.45|1408|1407.5|1408|1407.5|1407.95|1407.45|0
1743517060000|2025-04-01 14:17:40|1407.95|1407.45|1407.95|1407.45|1408.25|1407.75|1407.85|1407.35|10
1743517070000|2025-04-01 14:17:50|1408|1407.5|1407.95|1407.45|1408|1407.5|1407.95|1407.45|0
1743517080000|2025-04-01 14:18:00|1407.9|1407.4|1407.7|1407.2|1407.9|1407.4|1407.7|1407.2|0
1743517090000|2025-04-01 14:18:10|1407.65|1407.15|1407.55|1407.05|1407.7|1407.2|1407.55|1407.05|0
1743517100000|2025-04-01 14:18:20|1407.5|1407|1407.7|1407.2|1407.7|1407.2|1407.5|1407|17
1743517110000|2025-04-01 14:18:30|1407.5|1407|1406.85|1406.35|1407.5|1407|1406.75|1406.25|4
1743517120000|2025-04-01 14:18:40|1406.9|1406.4|1407|1406.5|1407|1406.5|1406.9|1406.4|0
1743517130000|2025-04-01 14:18:50|1407.05|1406.55|1407.1|1406.6|1407.1|1406.6|1407|1406.5|0
1743517140000|2025-04-01 14:19:00|1407.05|1406.55|1407.1|1406.6|1407.3|1406.8|1407|1406.5|0
1743517150000|2025-04-01 14:19:10|1407.05|1406.55|1407.05|1406.55|1407.05|1406.55|1407|1406.5|0
1743517160000|2025-04-01 14:19:20|1407.1|1406.6|1407.2|1406.7|1407.2|1406.7|1407|1406.5|0
1743517170000|2025-04-01 14:19:30|1407.3|1406.8|1407.45|1406.95|1407.5|1407|1407.3|1406.8|0
1743517180000|2025-04-01 14:19:40|1407.4|1406.9|1407.65|1407.15|1407.65|1407.15|1407.4|1406.9|0
1743517190000|2025-04-01 14:19:50|1407.6|1407.1|1407.55|1407.05|1407.6|1407.1|1407.55|1407.05|0
1743577290000|2025-04-02 07:01:30|1413.5|1413|1412.95|1412.45|1413.5|1413|1412.95|1412.45|0
1743577300000|2025-04-02 07:01:40|1413|1412.5|1413.35|1412.85|1413.35|1412.85|1412.95|1412.45|0
1743577310000|2025-04-02 07:01:50|1413.4|1412.9|1413.35|1412.85|1413.45|1412.95|1413.35|1412.85|0
1743577320000|2025-04-02 07:02:00|1413.3|1412.8|1413.45|1412.95|1413.45|1412.95|1413.2|1412.7|0
1743577330000|2025-04-02 07:02:10|1413.4|1412.9|1413.45|1412.95|1413.55|1413.05|1413.35|1412.85|0
1743577340000|2025-04-02 07:02:20|1413.5|1413|1412.85|1412.35|1413.55|1413.05|1412.85|1412.35|0
1743577350000|2025-04-02 07:02:30|1412.9|1412.4|1413.05|1412.55|1413.05|1412.55|1412.85|1412.35|0
1743577360000|2025-04-02 07:02:40|1413.1|1412.6|1413.15|1412.65|1413.35|1412.85|1413.1|1412.6|0
1743577370000|2025-04-02 07:02:50|1413.1|1412.6|1412.95|1412.45|1413.1|1412.6|1412.85|1412.35|0
1743577380000|2025-04-02 07:03:00|1413|1412.5|1412.55|1412.05|1413|1412.5|1412.45|1411.95|0
1743577390000|2025-04-02 07:03:10|1412.5|1412|1412.5|1412|1412.55|1412.05|1412.45|1411.95|0
1743577400000|2025-04-02 07:03:20|1412.45|1411.95|1412.2|1411.7|1412.55|1412.05|1412.15|1411.65|0
1743577410000|2025-04-02 07:03:30|1412.25|1411.75|1411.85|1411.35|1412.25|1411.75|1411.85|1411.35|0
1743577420000|2025-04-02 07:03:40|1411.8|1411.3|1411.55|1411.05|1411.8|1411.3|1411.45|1410.95|0
1743577430000|2025-04-02 07:03:50|1411.5|1411|1411.6|1411.1|1411.75|1411.25|1411.45|1410.95|0
1743577440000|2025-04-02 07:04:00|1411.55|1411.05|1411.05|1410.55|1411.75|1411.25|1410.95|1410.45|0
1743577450000|2025-04-02 07:04:10|1411|1410.5|1411.35|1410.85|1411.35|1410.85|1410.95|1410.45|0
1743577460000|2025-04-02 07:04:20|1411.3|1410.8|1410.75|1410.25|1411.35|1410.85|1410.55|1410.05|0
1743577470000|2025-04-02 07:04:30|1410.8|1410.3|1410.65|1410.15|1410.85|1410.35|1410.65|1410.15|0
1743577480000|2025-04-02 07:04:40|1410.6|1410.1|1411.05|1410.55|1411.05|1410.55|1410.55|1410.05|0
1743577490000|2025-04-02 07:04:50|1411|1410.5|1410.85|1410.35|1411|1410.5|1410.85|1410.35|0
1743577500000|2025-04-02 07:05:00|1410.75|1410.25|1411|1410.5|1411.25|1410.75|1410.75|1410.25|0
1743577510000|2025-04-02 07:05:10|1410.95|1410.45|1411.15|1410.65|1411.15|1410.65|1410.95|1410.45|0
1743577520000|2025-04-02 07:05:20|1411.1|1410.6|1410.55|1410.05|1411.5|1411|1410.55|1410.05|20
1743577530000|2025-04-02 07:05:30|1410.5|1410|1410.35|1409.85|1410.5|1410|1410.35|1409.85|0
1743577540000|2025-04-02 07:05:40|1410.25|1409.75|1410.05|1409.55|1410.25|1409.75|1409.95|1409.45|0
1743577550000|2025-04-02 07:05:50|1410|1409.5|1409.85|1409.35|1410|1409.5|1409.85|1409.35|0
1743577560000|2025-04-02 07:06:00|1409.8|1409.3|1409.65|1409.15|1409.85|1409.35|1409.65|1409.15|0
1743577570000|2025-04-02 07:06:10|1409.6|1409.1|1409.15|1408.65|1409.65|1409.15|1409.15|1408.65|0
1743577580000|2025-04-02 07:06:20|1409.1|1408.6|1408.95|1408.45|1409.15|1408.65|1408.95|1408.45|0
1743577590000|2025-04-02 07:06:30|1409|1408.5|1409.25|1408.75|1409.25|1408.75|1408.95|1408.45|0
1743577600000|2025-04-02 07:06:40|1409.3|1408.8|1409.35|1408.85|1409.45|1408.95|1409.25|1408.75|0
1743577610000|2025-04-02 07:06:50|1409.4|1408.9|1409.45|1408.95|1409.45|1408.95|1409.35|1408.85|0
1743577620000|2025-04-02 07:07:00|1409.5|1409|1409.55|1409.05|1409.55|1409.05|1409.4|1408.9|0
1743577630000|2025-04-02 07:07:10|1409.35|1408.85|1409.45|1408.95|1409.45|1408.95|1409.3|1408.8|0
1743577640000|2025-04-02 07:07:20|1409.4|1408.9|1408.85|1408.35|1409.45|1408.95|1408.75|1408.25|0
1743577650000|2025-04-02 07:07:30|1408.8|1408.3|1408.75|1408.25|1408.85|1408.35|1408.65|1408.15|0
1743577660000|2025-04-02 07:07:40|1408.7|1408.2|1408.65|1408.15|1408.75|1408.25|1408.65|1408.15|0
1743577670000|2025-04-02 07:07:50|1408.6|1408.1|1408.45|1407.95|1408.75|1408.25|1408.45|1407.95|0
1743577680000|2025-04-02 07:08:00|1408.5|1408|1408.55|1408.05|1408.65|1408.15|1408.5|1408|0
1743577690000|2025-04-02 07:08:10|1408.45|1407.95|1408.5|1408|1408.5|1408|1408.25|1407.75|0
1743577700000|2025-04-02 07:08:20|1408.45|1407.95|1408.25|1407.75|1408.55|1408.05|1408.25|1407.75|0
1743577710000|2025-04-02 07:08:30|1408.2|1407.7|1408.1|1407.6|1408.2|1407.7|1408.05|1407.55|0
1743577720000|2025-04-02 07:08:40|1408.15|1407.65|1408.15|1407.65|1408.15|1407.65|1407.95|1407.45|0
1743577730000|2025-04-02 07:08:50|1408.2|1407.7|1407.9|1407.4|1408.35|1407.85|1407.9|1407.4|0
1743577740000|2025-04-02 07:09:00|1407.85|1407.35|1407.75|1407.25|1407.95|1407.45|1407.55|1407.05|0
1743577750000|2025-04-02 07:09:10|1407.7|1407.2|1408.05|1407.55|1408.05|1407.55|1407.7|1407.2|0
1743577760000|2025-04-02 07:09:20|1408|1407.5|1408.05|1407.55|1408.05|1407.55|1407.95|1407.45|0
1743577770000|2025-04-02 07:09:30|1407.95|1407.45|1407.95|1407.45|1407.95|1407.45|1407.85|1407.35|0
1743577780000|2025-04-02 07:09:40|1407.85|1407.35|1407.45|1406.95|1407.85|1407.35|1407.45|1406.95|0
1743577790000|2025-04-02 07:09:50|1407.55|1407.05|1407.05|1406.55|1407.55|1407.05|1407.05|1406.55|0
1743577800000|2025-04-02 07:10:00|1407.15|1406.65|1406.85|1406.35|1407.15|1406.65|1406.85|1406.35|0
1743577810000|2025-04-02 07:10:10|1406.9|1406.4|1406.95|1406.45|1406.95|1406.45|1406.85|1406.35|0
1743577820000|2025-04-02 07:10:20|1406.9|1406.4|1406.85|1406.35|1406.95|1406.45|1406.8|1406.3|0
1743577830000|2025-04-02 07:10:30|1406.8|1406.3|1406.65|1406.15|1406.85|1406.35|1406.65|1406.15|0
1743577840000|2025-04-02 07:10:40|1406.7|1406.2|1406.95|1406.45|1407.05|1406.55|1406.65|1406.15|0
1743577850000|2025-04-02 07:10:50|1406.9|1406.4|1406.75|1406.25|1406.95|1406.45|1406.75|1406.25|0
1743577860000|2025-04-02 07:11:00|1406.8|1406.3|1407.05|1406.55|1407.05|1406.55|1406.75|1406.25|0
1743577870000|2025-04-02 07:11:10|1407.1|1406.6|1407.15|1406.65|1407.35|1406.85|1407.1|1406.6|0
1743577880000|2025-04-02 07:11:20|1407.05|1406.55|1406.95|1406.45|1407.05|1406.55|1406.95|1406.45|0
1743577890000|2025-04-02 07:11:30|1406.75|1406.25|1406.55|1406.05|1406.9|1406.4|1406.5|1406|0
1743577900000|2025-04-02 07:11:40|1406.5|1406|1406.25|1405.75|1406.5|1406|1406.25|1405.75|0
1743577910000|2025-04-02 07:11:50|1406.35|1405.85|1406.35|1405.85|1406.55|1406.05|1406.35|1405.85|0
1743577920000|2025-04-02 07:12:00|1406.3|1405.8|1406.25|1405.75|1406.3|1405.8|1406.15|1405.65|0
1743577930000|2025-04-02 07:12:10|1406.2|1405.7|1406.05|1405.55|1406.25|1405.75|1406.05|1405.55|0
1743577940000|2025-04-02 07:12:20|1406|1405.5|1405.95|1405.45|1406.05|1405.55|1405.95|1405.45|0
1743577950000|2025-04-02 07:12:30|1405.9|1405.4|1405.55|1405.05|1405.9|1405.4|1405.55|1405.05|0
1743577960000|2025-04-02 07:12:40|1405.5|1405|1405.15|1404.65|1405.5|1405|1405.15|1404.65|0
1743577970000|2025-04-02 07:12:50|1405.2|1404.7|1404.75|1404.25|1405.25|1404.75|1404.75|1404.25|0
1743577980000|2025-04-02 07:13:00|1404.65|1404.15|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1743577990000|2025-04-02 07:13:10|1404.6|1404.1|1404.45|1403.95|1404.65|1404.15|1404.45|1403.95|0
1743578000000|2025-04-02 07:13:20|1404.4|1403.9|1404.05|1403.55|1404.45|1403.95|1404|1403.5|0
1743578010000|2025-04-02 07:13:30|1404|1403.5|1403.65|1403.15|1404|1403.5|1403.55|1403.05|0
1743578020000|2025-04-02 07:13:40|1403.55|1403.05|1403.45|1402.95|1403.55|1403.05|1403.45|1402.95|0
1743578030000|2025-04-02 07:13:50|1403.75|1403.25|1403.55|1403.05|1403.8|1403.3|1403.45|1402.95|0
1743578040000|2025-04-02 07:14:00|1403.45|1402.95|1403.35|1402.85|1403.55|1403.05|1403.35|1402.85|0
1743578050000|2025-04-02 07:14:10|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.15|1402.65|0
1743578060000|2025-04-02 07:14:20|1403.25|1402.75|1402.45|1401.95|1403.25|1402.75|1402.35|1401.85|5
1743578070000|2025-04-02 07:14:30|1402.5|1402|1402.55|1402.05|1402.65|1402.15|1402.35|1401.85|0
1743578080000|2025-04-02 07:14:40|1402.5|1402|1402.55|1402.05|1402.65|1402.15|1402.45|1401.95|0
1743578090000|2025-04-02 07:14:50|1402.6|1402.1|1402.55|1402.05|1402.6|1402.1|1402.55|1402.05|0
1743578100000|2025-04-02 07:15:00|1402.5|1402|1402.75|1402.25|1402.85|1402.35|1402.45|1401.95|6
1743578110000|2025-04-02 07:15:10|1402.8|1402.3|1403.65|1403.15|1403.65|1403.15|1402.8|1402.3|0
1743578120000|2025-04-02 07:15:20|1403.7|1403.2|1403.75|1403.25|1403.85|1403.35|1403.7|1403.2|0
1743578130000|2025-04-02 07:15:30|1403.8|1403.3|1403.75|1403.25|1403.85|1403.35|1403.65|1403.15|0
1743578140000|2025-04-02 07:15:40|1403.7|1403.2|1403.65|1403.15|1403.7|1403.2|1403.55|1403.05|0
1743578150000|2025-04-02 07:15:50|1403.7|1403.2|1403.65|1403.15|1403.75|1403.25|1403.65|1403.15|0
1743578160000|2025-04-02 07:16:00|1403.7|1403.2|1403.65|1403.15|1403.95|1403.45|1403.65|1403.15|0
1743578170000|2025-04-02 07:16:10|1403.6|1403.1|1403.25|1402.75|1403.65|1403.15|1403.25|1402.75|0
1743578180000|2025-04-02 07:16:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403|1402.5|0
1743578190000|2025-04-02 07:16:30|1403.15|1402.65|1403.15|1402.65|1403.25|1402.75|1402.95|1402.45|0
1743578200000|2025-04-02 07:16:40|1403.25|1402.75|1402.9|1402.4|1403.25|1402.75|1402.9|1402.4|0
1743578210000|2025-04-02 07:16:50|1402.85|1402.35|1402.9|1402.4|1402.9|1402.4|1402.65|1402.15|0
1743578220000|2025-04-02 07:17:00|1402.95|1402.45|1402.95|1402.45|1403.05|1402.55|1402.95|1402.45|0
1743578230000|2025-04-02 07:17:10|1403|1402.5|1402.85|1402.35|1403.05|1402.55|1402.75|1402.25|0
1743578240000|2025-04-02 07:17:20|1402.9|1402.4|1403.15|1402.65|1403.25|1402.75|1402.9|1402.4|0
1743578250000|2025-04-02 07:17:30|1403.2|1402.7|1403.65|1403.15|1403.65|1403.15|1403.15|1402.65|0
1743578260000|2025-04-02 07:17:40|1403.55|1403.05|1403.55|1403.05|1403.65|1403.15|1403.45|1402.95|0
1743578270000|2025-04-02 07:17:50|1403.45|1402.95|1403.35|1402.85|1403.45|1402.95|1403.25|1402.75|0
1743578280000|2025-04-02 07:18:00|1403.45|1402.95|1403.15|1402.65|1403.75|1403.25|1403.15|1402.65|0
1743578290000|2025-04-02 07:18:10|1403.2|1402.7|1403.15|1402.65|1403.35|1402.85|1403.15|1402.65|0
1743578300000|2025-04-02 07:18:20|1403.1|1402.6|1402.95|1402.45|1403.15|1402.65|1402.9|1402.4|0
1743578310000|2025-04-02 07:18:30|1403|1402.5|1402.85|1402.35|1403.05|1402.55|1402.85|1402.35|0
1743578320000|2025-04-02 07:18:40|1402.9|1402.4|1402.85|1402.35|1402.95|1402.45|1402.85|1402.35|0
1743578330000|2025-04-02 07:18:50|1402.9|1402.4|1402.85|1402.35|1402.95|1402.45|1402.75|1402.25|0
1743578340000|2025-04-02 07:19:00|1402.8|1402.3|1403.15|1402.65|1403.25|1402.75|1402.8|1402.3|0
1743578350000|2025-04-02 07:19:10|1403.2|1402.7|1403.4|1402.9|1403.45|1402.95|1403.2|1402.7|0
1743578360000|2025-04-02 07:19:20|1403.45|1402.95|1403.65|1403.15|1403.65|1403.15|1403.45|1402.95|0
1743578370000|2025-04-02 07:19:30|1403.7|1403.2|1403.75|1403.25|1403.85|1403.35|1403.65|1403.15|0
1743578380000|2025-04-02 07:19:40|1403.8|1403.3|1404.2|1403.7|1404.2|1403.7|1403.8|1403.3|0
1743578390000|2025-04-02 07:19:50|1404.15|1403.65|1403.95|1403.45|1404.25|1403.75|1403.95|1403.45|0
1743578400000|2025-04-02 07:20:00|1404|1403.5|1404.05|1403.55|1404.15|1403.65|1404|1403.5|0
1743578410000|2025-04-02 07:20:10|1404.1|1403.6|1404.35|1403.85|1404.65|1404.15|1404.1|1403.6|0
1743578420000|2025-04-02 07:20:20|1404.3|1403.8|1404.25|1403.75|1404.3|1403.8|1404.1|1403.6|0
1743578430000|2025-04-02 07:20:30|1404.2|1403.7|1404.05|1403.55|1404.3|1403.8|1403.95|1403.45|0
1743578440000|2025-04-02 07:20:40|1404|1403.5|1404.05|1403.55|1404.1|1403.6|1403.9|1403.4|0
1743578450000|2025-04-02 07:20:50|1404|1403.5|1403.95|1403.45|1404|1403.5|1403.95|1403.45|0
1743578460000|2025-04-02 07:21:00|1403.85|1403.35|1404.15|1403.65|1404.25|1403.75|1403.85|1403.35|0
1743578470000|2025-04-02 07:21:10|1404.2|1403.7|1404.55|1404.05|1404.55|1404.05|1404.2|1403.7|0
1743578480000|2025-04-02 07:21:20|1404.6|1404.1|1404.55|1404.05|1404.65|1404.15|1404.55|1404.05|0
1743578490000|2025-04-02 07:21:30|1404.5|1404|1404.25|1403.75|1404.5|1404|1404.25|1403.75|0
1743578500000|2025-04-02 07:21:40|1404.35|1403.85|1404.45|1403.95|1404.45|1403.95|1404.35|1403.85|0
1743578510000|2025-04-02 07:21:50|1404.4|1403.9|1404.1|1403.6|1404.4|1403.9|1404.1|1403.6|0
1743578520000|2025-04-02 07:22:00|1404.05|1403.55|1403.95|1403.45|1404.15|1403.65|1403.95|1403.45|0
1743578530000|2025-04-02 07:22:10|1404|1403.5|1403.95|1403.45|1404.05|1403.55|1403.95|1403.45|0
1743578540000|2025-04-02 07:22:20|1404|1403.5|1404.15|1403.65|1404.15|1403.65|1404|1403.5|0
1743578550000|2025-04-02 07:22:30|1404.2|1403.7|1404.05|1403.55|1404.25|1403.75|1404.05|1403.55|0
1743578560000|2025-04-02 07:22:40|1404.1|1403.6|1404.05|1403.55|1404.1|1403.6|1403.95|1403.45|0
1743578580000|2025-04-02 07:23:00|1403.95|1403.45|1403.95|1403.45|1404.1|1403.6|1403.95|1403.45|0
1743578590000|2025-04-02 07:23:10|1403.9|1403.4|1403.75|1403.25|1403.9|1403.4|1403.75|1403.25|0
1743578600000|2025-04-02 07:23:20|1403.7|1403.2|1403.45|1402.95|1403.7|1403.2|1403.35|1402.85|0
1743578610000|2025-04-02 07:23:30|1403.35|1402.85|1403.35|1402.85|1403.45|1402.95|1403.35|1402.85|0
1743578620000|2025-04-02 07:23:40|1403.3|1402.8|1403.15|1402.65|1403.3|1402.8|1403.05|1402.55|0
1743578630000|2025-04-02 07:23:50|1403.1|1402.6|1403.05|1402.55|1403.1|1402.6|1403.05|1402.55|0
1743578640000|2025-04-02 07:24:00|1402.75|1402.25|1402.65|1402.15|1402.75|1402.25|1402.65|1402.15|0
1743578650000|2025-04-02 07:24:10|1402.6|1402.1|1402.35|1401.85|1402.6|1402.1|1402.35|1401.85|0
1743578660000|2025-04-02 07:24:20|1402.25|1401.75|1402.05|1401.55|1402.25|1401.75|1402.05|1401.55|0
1743578690000|2025-04-02 07:24:50|1402|1401.5|1402.05|1401.55|1402.4|1401.9|1401.9|1401.4|1
1743578700000|2025-04-02 07:25:00|1402|1401.5|1401.95|1401.45|1402|1401.5|1401.85|1401.35|0
1743578720000|2025-04-02 07:25:20|1402.15|1401.65|1402.25|1401.75|1402.35|1401.85|1402.15|1401.65|0
1743578730000|2025-04-02 07:25:30|1402.2|1401.7|1402.25|1401.75|1402.25|1401.75|1402|1401.5|0
1743578740000|2025-04-02 07:25:40|1402.2|1401.7|1402.15|1401.65|1402.35|1401.85|1401.95|1401.45|0
1743578750000|2025-04-02 07:25:50|1402.1|1401.6|1402.05|1401.55|1402.15|1401.65|1402.05|1401.55|0
1743578760000|2025-04-02 07:26:00|1402|1401.5|1402.05|1401.55|1402.15|1401.65|1401.95|1401.45|0
1743578770000|2025-04-02 07:26:10|1402.1|1401.6|1402.1|1401.6|1402.25|1401.75|1402.1|1401.6|0
1743578780000|2025-04-02 07:26:20|1401.95|1401.45|1402.05|1401.55|1402.05|1401.55|1401.75|1401.25|0
1743578790000|2025-04-02 07:26:30|1402.1|1401.6|1402.15|1401.65|1402.15|1401.65|1402.1|1401.6|0
1743578800000|2025-04-02 07:26:40|1402.25|1401.75|1402.15|1401.65|1402.25|1401.75|1402.05|1401.55|0
1743578820000|2025-04-02 07:27:00|1402.25|1401.75|1402.25|1401.75|1402.35|1401.85|1402.25|1401.75|0
1743578830000|2025-04-02 07:27:10|1402.2|1401.7|1402.35|1401.85|1402.35|1401.85|1402.15|1401.65|0
1743578840000|2025-04-02 07:27:20|1402.4|1401.9|1402.45|1401.95|1402.45|1401.95|1402.35|1401.85|0
1743578850000|2025-04-02 07:27:30|1402.5|1402|1402.45|1401.95|1402.55|1402.05|1402.35|1401.85|0
1743578860000|2025-04-02 07:27:40|1402.5|1402|1402.95|1402.45|1402.95|1402.45|1402.5|1402|0
1743578870000|2025-04-02 07:27:50|1402.9|1402.4|1402.85|1402.35|1402.9|1402.4|1402.85|1402.35|0
1743578880000|2025-04-02 07:28:00|1402.75|1402.25|1402.65|1402.15|1402.75|1402.25|1402.65|1402.15|0
1743578900000|2025-04-02 07:28:20|1402.75|1402.25|1402.75|1402.25|1402.85|1402.35|1402.75|1402.25|0
1743578910000|2025-04-02 07:28:30|1402.85|1402.35|1403.05|1402.55|1403.05|1402.55|1402.75|1402.25|0
1743578920000|2025-04-02 07:28:40|1403|1402.5|1403.05|1402.55|1403.05|1402.55|1402.75|1402.25|0
1743578930000|2025-04-02 07:28:50|1403|1402.5|1402.75|1402.25|1403|1402.5|1402.75|1402.25|0
1743578940000|2025-04-02 07:29:00|1402.7|1402.2|1402.35|1401.85|1402.7|1402.2|1402.35|1401.85|0
1743578950000|2025-04-02 07:29:10|1402.4|1401.9|1402.55|1402.05|1402.65|1402.15|1402.4|1401.9|0
1743578970000|2025-04-02 07:29:30|1402.6|1402.1|1402.55|1402.05|1402.65|1402.15|1402.45|1401.95|0
1743578980000|2025-04-02 07:29:40|1402.6|1402.1|1402.4|1401.9|1402.75|1402.25|1402.4|1401.9|0
1743578990000|2025-04-02 07:29:50|1402.35|1401.85|1402.15|1401.65|1402.45|1401.95|1402.05|1401.55|0
1743579000000|2025-04-02 07:30:00|1402.1|1401.6|1401.45|1400.95|1402.15|1401.65|1401.45|1400.95|0
1743579010000|2025-04-02 07:30:10|1401.35|1400.85|1400.15|1399.65|1401.55|1401.05|1400.15|1399.65|0
1743579020000|2025-04-02 07:30:20|1400.1|1399.6|1399.85|1399.35|1400.1|1399.6|1399.85|1399.35|0
1743579030000|2025-04-02 07:30:30|1399.8|1399.3|1399.85|1399.35|1399.85|1399.35|1399.75|1399.25|0
1743579040000|2025-04-02 07:30:40|1399.8|1399.3|1399.55|1399.05|1399.8|1399.3|1399.55|1399.05|0
1743579050000|2025-04-02 07:30:50|1399.5|1399|1399.45|1398.95|1399.55|1399.05|1399.45|1398.95|0
1743579060000|2025-04-02 07:31:00|1399.4|1398.9|1399.25|1398.75|1399.4|1398.9|1399.05|1398.55|0
1743579070000|2025-04-02 07:31:10|1399.3|1398.8|1399.55|1399.05|1399.55|1399.05|1399.3|1398.8|0
1743579080000|2025-04-02 07:31:20|1399.5|1399|1399.4|1398.9|1399.55|1399.05|1399.4|1398.9|0
1743579090000|2025-04-02 07:31:30|1399.35|1398.85|1398.95|1398.45|1399.35|1398.85|1398.95|1398.45|0
1743579100000|2025-04-02 07:31:40|1398.85|1398.35|1399.05|1398.55|1399.05|1398.55|1398.75|1398.25|0
1743579120000|2025-04-02 07:32:00|1399.1|1398.6|1399.25|1398.75|1399.35|1398.85|1399.1|1398.6|0
1743579130000|2025-04-02 07:32:10|1399.35|1398.85|1399.15|1398.65|1399.35|1398.85|1399.15|1398.65|0
1743579140000|2025-04-02 07:32:20|1399.2|1398.7|1399.25|1398.75|1399.25|1398.75|1399.2|1398.7|0
1743579150000|2025-04-02 07:32:30|1399.2|1398.7|1399.45|1398.95|1399.45|1398.95|1399.2|1398.7|0
1743579160000|2025-04-02 07:32:40|1399.4|1398.9|1399.45|1398.95|1399.55|1399.05|1399.4|1398.9|0
1743579170000|2025-04-02 07:32:50|1399.4|1398.9|1399.35|1398.85|1399.45|1398.95|1399.35|1398.85|0
1743579180000|2025-04-02 07:33:00|1399.4|1398.9|1399.25|1398.75|1399.4|1398.9|1399.25|1398.75|0
1743579190000|2025-04-02 07:33:10|1399.3|1398.8|1399.35|1398.85|1399.45|1398.95|1399.25|1398.75|0
1743579200000|2025-04-02 07:33:20|1399.4|1398.9|1399.65|1399.15|1399.65|1399.15|1399.35|1398.85|0
1743579210000|2025-04-02 07:33:30|1399.6|1399.1|1399.65|1399.15|1399.75|1399.25|1399.6|1399.1|0
1743579220000|2025-04-02 07:33:40|1399.6|1399.1|1399.45|1398.95|1399.65|1399.15|1399.45|1398.95|0
1743579230000|2025-04-02 07:33:50|1399.5|1399|1399.65|1399.15|1399.7|1399.2|1399.45|1398.95|0
1743579240000|2025-04-02 07:34:00|1399.6|1399.1|1399.35|1398.85|1399.65|1399.15|1399.25|1398.75|0
1743579250000|2025-04-02 07:34:10|1399.4|1398.9|1399.65|1399.15|1399.65|1399.15|1399.4|1398.9|0
1743579260000|2025-04-02 07:34:20|1399.75|1399.25|1399.75|1399.25|1399.75|1399.25|1399.75|1399.25|0
1743579270000|2025-04-02 07:34:30|1399.7|1399.2|1399.65|1399.15|1399.7|1399.2|1399.55|1399.05|0
1743579280000|2025-04-02 07:34:40|1399.55|1399.05|1399.75|1399.25|1399.75|1399.25|1399.55|1399.05|0
1743579290000|2025-04-02 07:34:50|1399.7|1399.2|1399.75|1399.25|1399.75|1399.25|1399.65|1399.15|0
1743579300000|2025-04-02 07:35:00|1399.7|1399.2|1399.75|1399.25|1399.75|1399.25|1399.65|1399.15|0
1743579310000|2025-04-02 07:35:10|1399.8|1399.3|1399.75|1399.25|1399.9|1399.4|1399.75|1399.25|0
1743579320000|2025-04-02 07:35:20|1399.7|1399.2|1399.65|1399.15|1399.7|1399.2|1399.55|1399.05|0
1743579340000|2025-04-02 07:35:40|1399.6|1399.1|1399.65|1399.15|1399.65|1399.15|1399.6|1399.1|0
1743579350000|2025-04-02 07:35:50|1399.6|1399.1|1399.55|1399.05|1399.65|1399.15|1399.55|1399.05|0
1743579360000|2025-04-02 07:36:00|1399.5|1399|1399.55|1399.05|1399.6|1399.1|1399.45|1398.95|0
1743579370000|2025-04-02 07:36:10|1399.5|1399|1399.25|1398.75|1399.5|1399|1399.25|1398.75|0
1743579380000|2025-04-02 07:36:20|1399.15|1398.65|1399.25|1398.75|1399.25|1398.75|1399.15|1398.65|0
1743579390000|2025-04-02 07:36:30|1399.2|1398.7|1398.65|1398.15|1399.25|1398.75|1398.65|1398.15|0
1743579400000|2025-04-02 07:36:40|1398.6|1398.1|1398.55|1398.05|1398.6|1398.1|1398.4|1397.9|0
1743579410000|2025-04-02 07:36:50|1398.45|1397.95|1398.45|1397.95|1398.45|1397.95|1398.45|1397.95|0
1743579420000|2025-04-02 07:37:00|1398.4|1397.9|1398.85|1398.35|1398.85|1398.35|1398.15|1397.65|0
1743579430000|2025-04-02 07:37:10|1398.9|1398.4|1398.7|1398.2|1398.95|1398.45|1398.65|1398.15|0
1743579440000|2025-04-02 07:37:20|1398.65|1398.15|1398.5|1398|1398.75|1398.25|1398.5|1398|0
1743579450000|2025-04-02 07:37:30|1398.55|1398.05|1398.55|1398.05|1398.6|1398.1|1398.45|1397.95|0
1743579470000|2025-04-02 07:37:50|1398.6|1398.1|1398.55|1398.05|1398.65|1398.15|1398.45|1397.95|0
1743579480000|2025-04-02 07:38:00|1398.5|1398|1398.45|1397.95|1398.5|1398|1398.45|1397.95|0
1743579490000|2025-04-02 07:38:10|1398.4|1397.9|1398.35|1397.85|1398.4|1397.9|1398.25|1397.75|0
1743579510000|2025-04-02 07:38:30|1398.3|1397.8|1398.45|1397.95|1398.45|1397.95|1398.3|1397.8|0
1743579520000|2025-04-02 07:38:40|1398.5|1398|1398.65|1398.15|1398.65|1398.15|1398.5|1398|0
1743579530000|2025-04-02 07:38:50|1398.6|1398.1|1398.65|1398.15|1398.65|1398.15|1398.55|1398.05|0
1743579540000|2025-04-02 07:39:00|1398.7|1398.2|1398.65|1398.15|1398.75|1398.25|1398.65|1398.15|0
1743579550000|2025-04-02 07:39:10|1398.6|1398.1|1398.55|1398.05|1398.65|1398.15|1398.55|1398.05|0
1743579560000|2025-04-02 07:39:20|1398.6|1398.1|1398.55|1398.05|1398.75|1398.25|1398.45|1397.95|1
1743579570000|2025-04-02 07:39:30|1398.5|1398|1398.45|1397.95|1398.55|1398.05|1398.45|1397.95|0
1743579580000|2025-04-02 07:39:40|1398.5|1398|1398.15|1397.65|1398.55|1398.05|1398.1|1397.6|0
1743579590000|2025-04-02 07:39:50|1398.1|1397.6|1397.85|1397.35|1398.1|1397.6|1397.7|1397.2|0
1743579600000|2025-04-02 07:40:00|1397.75|1397.25|1397.85|1397.35|1397.95|1397.45|1397.75|1397.25|0
1743579610000|2025-04-02 07:40:10|1397.8|1397.3|1397.85|1397.35|1397.85|1397.35|1397.75|1397.25|0
1743579620000|2025-04-02 07:40:20|1397.9|1397.4|1397.95|1397.45|1397.95|1397.45|1397.85|1397.35|0
1743579630000|2025-04-02 07:40:30|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|0
1743579640000|2025-04-02 07:40:40|1398.05|1397.55|1397.95|1397.45|1398.05|1397.55|1397.95|1397.45|0
1743579650000|2025-04-02 07:40:50|1398|1397.5|1398.05|1397.55|1398.1|1397.6|1398|1397.5|0
1743579660000|2025-04-02 07:41:00|1398|1397.5|1397.85|1397.35|1398|1397.5|1397.8|1397.3|0
1743579670000|2025-04-02 07:41:10|1397.9|1397.4|1397.95|1397.45|1398.05|1397.55|1397.9|1397.4|0
1743579680000|2025-04-02 07:41:20|1397.85|1397.35|1397.85|1397.35|1397.85|1397.35|1397.85|1397.35|0
1743579690000|2025-04-02 07:41:30|1397.9|1397.4|1397.7|1397.2|1397.95|1397.45|1397.7|1397.2|0
1743579700000|2025-04-02 07:41:40|1397.65|1397.15|1397.95|1397.45|1397.95|1397.45|1397.65|1397.15|0
1743579710000|2025-04-02 07:41:50|1397.9|1397.4|1397.75|1397.25|1397.95|1397.45|1397.75|1397.25|0
1743579720000|2025-04-02 07:42:00|1397.7|1397.2|1397.05|1396.55|1397.75|1397.25|1397.05|1396.55|0
1743579730000|2025-04-02 07:42:10|1397.1|1396.6|1396.85|1396.35|1397.15|1396.65|1396.85|1396.35|0
1743579740000|2025-04-02 07:42:20|1396.8|1396.3|1396.05|1395.55|1396.8|1396.3|1396.05|1395.55|0
1743579750000|2025-04-02 07:42:30|1396.1|1395.6|1396.15|1395.65|1396.15|1395.65|1395.85|1395.35|0
1743579760000|2025-04-02 07:42:40|1396.25|1395.75|1396.45|1395.95|1396.45|1395.95|1396.25|1395.75|0
1743579770000|2025-04-02 07:42:50|1396.4|1395.9|1396.55|1396.05|1396.55|1396.05|1396.35|1395.85|0
1743579780000|2025-04-02 07:43:00|1396.6|1396.1|1396.75|1396.25|1396.75|1396.25|1396.55|1396.05|0
1743579790000|2025-04-02 07:43:10|1396.7|1396.2|1396.65|1396.15|1396.75|1396.25|1396.55|1396.05|0
1743579810000|2025-04-02 07:43:30|1396.6|1396.1|1396.75|1396.25|1396.85|1396.35|1396.55|1396.05|0
1743579820000|2025-04-02 07:43:40|1396.65|1396.15|1396.75|1396.25|1396.85|1396.35|1396.65|1396.15|0
1743579830000|2025-04-02 07:43:50|1396.8|1396.3|1396.65|1396.15|1396.85|1396.35|1396.65|1396.15|0
1743579840000|2025-04-02 07:44:00|1396.7|1396.2|1396.85|1396.35|1396.95|1396.45|1396.7|1396.2|0
1743579850000|2025-04-02 07:44:10|1396.8|1396.3|1397.1|1396.6|1397.1|1396.6|1396.8|1396.3|0
1743579860000|2025-04-02 07:44:20|1397.15|1396.65|1397.25|1396.75|1397.25|1396.75|1397.05|1396.55|0
1743579870000|2025-04-02 07:44:30|1397.3|1396.8|1397.55|1397.05|1397.65|1397.15|1397.3|1396.8|0
1743579880000|2025-04-02 07:44:40|1397.65|1397.15|1397.55|1397.05|1397.75|1397.25|1397.55|1397.05|0
1743579890000|2025-04-02 07:44:50|1397.6|1397.1|1397.95|1397.45|1397.95|1397.45|1397.6|1397.1|0
1743579900000|2025-04-02 07:45:00|1398|1397.5|1397.95|1397.45|1398.05|1397.55|1397.95|1397.45|0
1743579910000|2025-04-02 07:45:10|1397.85|1397.35|1397.9|1397.4|1397.9|1397.4|1397.85|1397.35|0
1743579920000|2025-04-02 07:45:20|1397.95|1397.45|1397.85|1397.35|1397.95|1397.45|1397.85|1397.35|0
1743579930000|2025-04-02 07:45:30|1397.9|1397.4|1397.85|1397.35|1397.9|1397.4|1397.85|1397.35|0
1743579940000|2025-04-02 07:45:40|1397.9|1397.4|1398.15|1397.65|1398.15|1397.65|1397.9|1397.4|0
1743579950000|2025-04-02 07:45:50|1398.05|1397.55|1397.85|1397.35|1398.15|1397.65|1397.85|1397.35|0
1743579970000|2025-04-02 07:46:10|1397.9|1397.4|1397.95|1397.45|1397.95|1397.45|1397.9|1397.4|0
1743579980000|2025-04-02 07:46:20|1397.9|1397.4|1397.85|1397.35|1397.95|1397.45|1397.85|1397.35|0
1743579990000|2025-04-02 07:46:30|1397.9|1397.4|1397.95|1397.45|1397.95|1397.45|1397.9|1397.4|0
1743580000000|2025-04-02 07:46:40|1397.9|1397.4|1397.95|1397.45|1398|1397.5|1397.85|1397.35|0
1743580010000|2025-04-02 07:46:50|1398|1397.5|1397.95|1397.45|1398.05|1397.55|1397.95|1397.45|0
1743580030000|2025-04-02 07:47:10|1398|1397.5|1398.15|1397.65|1398.15|1397.65|1398|1397.5|0
1743580040000|2025-04-02 07:47:20|1398.2|1397.7|1398.15|1397.65|1398.25|1397.75|1398.15|1397.65|0
1743580050000|2025-04-02 07:47:30|1398.1|1397.6|1397.75|1397.25|1398.1|1397.6|1397.75|1397.25|0
1743580060000|2025-04-02 07:47:40|1397.8|1397.3|1397.85|1397.35|1397.85|1397.35|1397.8|1397.3|0
1743580070000|2025-04-02 07:47:50|1397.9|1397.4|1397.85|1397.35|1397.9|1397.4|1397.85|1397.35|0
1743580080000|2025-04-02 07:48:00|1397.8|1397.3|1397.85|1397.35|1397.85|1397.35|1397.75|1397.25|0
1743580090000|2025-04-02 07:48:10|1397.9|1397.4|1398.05|1397.55|1398.05|1397.55|1397.9|1397.4|0
1743580100000|2025-04-02 07:48:20|1397.95|1397.45|1398.05|1397.55|1398.05|1397.55|1397.95|1397.45|0
1743580110000|2025-04-02 07:48:30|1398.1|1397.6|1398.35|1397.85|1398.35|1397.85|1398.05|1397.55|0
1743580120000|2025-04-02 07:48:40|1398.4|1397.9|1398.55|1398.05|1398.55|1398.05|1398.35|1397.85|0
1743580130000|2025-04-02 07:48:50|1398.65|1398.15|1398.75|1398.25|1398.75|1398.25|1398.65|1398.15|0
1743580140000|2025-04-02 07:49:00|1398.8|1398.3|1398.95|1398.45|1399.15|1398.65|1398.8|1398.3|0
1743580150000|2025-04-02 07:49:10|1399|1398.5|1399.05|1398.55|1399.05|1398.55|1399|1398.5|0
1743580160000|2025-04-02 07:49:20|1399.1|1398.6|1399.15|1398.65|1399.25|1398.75|1399.05|1398.55|0
1743580170000|2025-04-02 07:49:30|1399.1|1398.6|1398.95|1398.45|1399.25|1398.75|1398.95|1398.45|0
1743580180000|2025-04-02 07:49:40|1399.05|1398.55|1399.05|1398.55|1399.05|1398.55|1398.95|1398.45|0
1743580190000|2025-04-02 07:49:50|1399|1398.5|1399.05|1398.55|1399.05|1398.55|1398.95|1398.45|0
1743580200000|2025-04-02 07:50:00|1399.03|1398.53|1398.83|1398.33|1399.03|1398.53|1398.83|1398.33|0
1743580210000|2025-04-02 07:50:10|1398.88|1398.38|1398.83|1398.33|1398.88|1398.38|1398.73|1398.23|0
1743580220000|2025-04-02 07:50:20|1398.88|1398.38|1398.43|1397.93|1398.93|1398.43|1398.43|1397.93|0
1743580230000|2025-04-02 07:50:30|1398.48|1397.98|1398.63|1398.13|1398.63|1398.13|1398.48|1397.98|0
1743580240000|2025-04-02 07:50:40|1398.58|1398.08|1398.43|1397.93|1398.58|1398.08|1398.43|1397.93|0
1743580250000|2025-04-02 07:50:50|1398.38|1397.88|1398.53|1398.03|1398.53|1398.03|1398.33|1397.83|0
1743580260000|2025-04-02 07:51:00|1398.58|1398.08|1398.63|1398.13|1398.73|1398.23|1398.58|1398.08|0
1743580270000|2025-04-02 07:51:10|1398.58|1398.08|1398.53|1398.03|1398.58|1398.08|1398.53|1398.03|0
1743580280000|2025-04-02 07:51:20|1398.58|1398.08|1398.63|1398.13|1398.63|1398.13|1398.58|1398.08|0
1743580290000|2025-04-02 07:51:30|1398.58|1398.08|1398.53|1398.03|1398.58|1398.08|1398.53|1398.03|0
1743580310000|2025-04-02 07:51:50|1398.58|1398.08|1398.83|1398.33|1398.83|1398.33|1398.58|1398.08|0
1743580320000|2025-04-02 07:52:00|1398.73|1398.23|1398.73|1398.23|1398.73|1398.23|1398.73|1398.23|0
1743580330000|2025-04-02 07:52:10|1398.68|1398.18|1398.43|1397.93|1398.68|1398.18|1398.43|1397.93|0
1743580340000|2025-04-02 07:52:20|1398.48|1397.98|1398.53|1398.03|1398.63|1398.13|1398.48|1397.98|0
1743580350000|2025-04-02 07:52:30|1398.58|1398.08|1398.63|1398.13|1398.63|1398.13|1398.58|1398.08|0
1743580360000|2025-04-02 07:52:40|1398.58|1398.08|1398.53|1398.03|1398.63|1398.13|1398.53|1398.03|0
1743580370000|2025-04-02 07:52:50|1398.58|1398.08|1398.53|1398.03|1398.63|1398.13|1398.53|1398.03|0
1743580380000|2025-04-02 07:53:00|1398.48|1397.98|1398.13|1397.63|1398.48|1397.98|1398.13|1397.63|0
1743580390000|2025-04-02 07:53:10|1398.18|1397.68|1398.03|1397.53|1398.18|1397.68|1398.03|1397.53|0
1743580400000|2025-04-02 07:53:20|1397.98|1397.48|1397.93|1397.43|1398.03|1397.53|1397.93|1397.43|0
1743580410000|2025-04-02 07:53:30|1397.88|1397.38|1397.83|1397.33|1397.88|1397.38|1397.83|1397.33|0
1743580420000|2025-04-02 07:53:40|1397.88|1397.38|1397.93|1397.43|1397.93|1397.43|1397.88|1397.38|0
1743580430000|2025-04-02 07:53:50|1397.88|1397.38|1397.73|1397.23|1397.93|1397.43|1397.73|1397.23|0
1743580440000|2025-04-02 07:54:00|1397.68|1397.18|1397.73|1397.23|1397.73|1397.23|1397.63|1397.13|0
1743580470000|2025-04-02 07:54:30|1397.68|1397.18|1397.63|1397.13|1397.68|1397.18|1397.63|1397.13|0
1743580480000|2025-04-02 07:54:40|1397.68|1397.18|1397.73|1397.23|1397.73|1397.23|1397.68|1397.18|0
1743580490000|2025-04-02 07:54:50|1397.68|1397.18|1397.63|1397.13|1397.68|1397.18|1397.63|1397.13|0
1743580500000|2025-04-02 07:55:00|1397.68|1397.18|1397.63|1397.13|1397.73|1397.23|1397.53|1397.03|0
1743580510000|2025-04-02 07:55:10|1397.58|1397.08|1397.53|1397.03|1397.63|1397.13|1397.53|1397.03|0
1743580530000|2025-04-02 07:55:30|1397.48|1396.98|1397.33|1396.83|1397.48|1396.98|1397.28|1396.78|0
1743580540000|2025-04-02 07:55:40|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.23|1396.73|0
1743580550000|2025-04-02 07:55:50|1397.33|1396.83|1397.33|1396.83|1397.33|1396.83|1397.33|1396.83|0
1743580560000|2025-04-02 07:56:00|1397.38|1396.88|1397.53|1397.03|1397.53|1397.03|1397.38|1396.88|0
1743580570000|2025-04-02 07:56:10|1397.48|1396.98|1397.53|1397.03|1397.53|1397.03|1397.48|1396.98|0
1743580580000|2025-04-02 07:56:20|1397.58|1397.08|1397.73|1397.23|1397.83|1397.33|1397.58|1397.08|0
1743580590000|2025-04-02 07:56:30|1397.78|1397.28|1397.93|1397.43|1397.98|1397.48|1397.78|1397.28|0
1743580600000|2025-04-02 07:56:40|1397.88|1397.38|1397.93|1397.43|1397.93|1397.43|1397.83|1397.33|0
1743580610000|2025-04-02 07:56:50|1397.88|1397.38|1397.83|1397.33|1397.88|1397.38|1397.83|1397.33|0
1743580620000|2025-04-02 07:57:00|1397.78|1397.28|1397.73|1397.23|1397.78|1397.28|1397.63|1397.13|0
1743580630000|2025-04-02 07:57:10|1397.68|1397.18|1397.63|1397.13|1397.68|1397.18|1397.63|1397.13|0
1743580640000|2025-04-02 07:57:20|1397.68|1397.18|1397.83|1397.33|1397.83|1397.33|1397.68|1397.18|0
1743580650000|2025-04-02 07:57:30|1397.78|1397.28|1397.73|1397.23|1397.78|1397.28|1397.73|1397.23|0
1743580660000|2025-04-02 07:57:40|1397.78|1397.28|1397.73|1397.23|1397.83|1397.33|1397.73|1397.23|0
1743580670000|2025-04-02 07:57:50|1397.68|1397.18|1397.73|1397.23|1397.73|1397.23|1397.63|1397.13|0
1743580680000|2025-04-02 07:58:00|1397.68|1397.18|1397.73|1397.23|1397.73|1397.23|1397.68|1397.18|0
1743580690000|2025-04-02 07:58:10|1397.78|1397.28|1397.73|1397.23|1397.78|1397.28|1397.73|1397.23|0
1743580700000|2025-04-02 07:58:20|1397.78|1397.28|1398.13|1397.63|1398.13|1397.63|1397.73|1397.23|0
1743580710000|2025-04-02 07:58:30|1398.18|1397.68|1398.43|1397.93|1398.43|1397.93|1398.18|1397.68|0
1743580720000|2025-04-02 07:58:40|1398.38|1397.88|1398.43|1397.93|1398.43|1397.93|1398.33|1397.83|0
1743580730000|2025-04-02 07:58:50|1398.48|1397.98|1398.53|1398.03|1398.53|1398.03|1398.43|1397.93|0
1743580740000|2025-04-02 07:59:00|1398.58|1398.08|1398.73|1398.23|1398.73|1398.23|1398.58|1398.08|0
1743580750000|2025-04-02 07:59:10|1398.68|1398.18|1398.93|1398.43|1398.93|1398.43|1398.63|1398.13|0
1743580760000|2025-04-02 07:59:20|1398.98|1398.48|1399.03|1398.53|1399.03|1398.53|1398.98|1398.48|0
1743580770000|2025-04-02 07:59:30|1398.98|1398.48|1398.93|1398.43|1398.98|1398.48|1398.93|1398.43|0
1743580780000|2025-04-02 07:59:40|1398.98|1398.48|1398.93|1398.43|1399.03|1398.53|1398.93|1398.43|0
1743580790000|2025-04-02 07:59:50|1398.98|1398.48|1398.93|1398.43|1399.13|1398.63|1398.93|1398.43|0
1743580800000|2025-04-02 08:00:00|1398.98|1398.48|1398.73|1398.23|1399.03|1398.53|1398.73|1398.23|0
1743580810000|2025-04-02 08:00:10|1398.68|1398.18|1398.33|1397.83|1398.68|1398.18|1398.33|1397.83|0
1743580820000|2025-04-02 08:00:20|1398.38|1397.88|1398.43|1397.93|1398.43|1397.93|1398.33|1397.83|0
1743580830000|2025-04-02 08:00:30|1398.48|1397.98|1398.43|1397.93|1398.53|1398.03|1398.33|1397.83|0
1743580840000|2025-04-02 08:00:40|1398.38|1397.88|1398.33|1397.83|1398.38|1397.88|1398.13|1397.63|0
1743580850000|2025-04-02 08:00:50|1398.28|1397.78|1398.13|1397.63|1398.33|1397.83|1398.13|1397.63|0
1743580860000|2025-04-02 08:01:00|1398.18|1397.68|1398.23|1397.73|1398.23|1397.73|1398.03|1397.53|0
1743580870000|2025-04-02 08:01:10|1398.18|1397.68|1398.13|1397.63|1398.18|1397.68|1398.03|1397.53|0
1743580880000|2025-04-02 08:01:20|1398.08|1397.58|1398.23|1397.73|1398.23|1397.73|1398.03|1397.53|0
1743580890000|2025-04-02 08:01:30|1398.18|1397.68|1398.03|1397.53|1398.18|1397.68|1398.03|1397.53|0
1743580900000|2025-04-02 08:01:40|1397.98|1397.48|1397.83|1397.33|1398.13|1397.63|1397.78|1397.28|0
1743580910000|2025-04-02 08:01:50|1397.78|1397.28|1398.03|1397.53|1398.03|1397.53|1397.73|1397.23|0
1743580920000|2025-04-02 08:02:00|1397.98|1397.48|1396.73|1396.23|1397.98|1397.48|1396.73|1396.23|23
1743580930000|2025-04-02 08:02:10|1396.83|1396.33|1397.13|1396.63|1397.13|1396.63|1396.83|1396.33|0
1743580940000|2025-04-02 08:02:20|1397.18|1396.68|1397.08|1396.58|1397.23|1396.73|1396.98|1396.48|0
1743580950000|2025-04-02 08:02:30|1397.13|1396.63|1397.03|1396.53|1397.23|1396.73|1396.98|1396.48|0
1743580960000|2025-04-02 08:02:40|1396.98|1396.48|1396.63|1396.13|1396.98|1396.48|1396.63|1396.13|0
1743580970000|2025-04-02 08:02:50|1396.58|1396.08|1396.53|1396.03|1396.58|1396.08|1396.38|1395.88|0
1743580980000|2025-04-02 08:03:00|1396.58|1396.08|1396.63|1396.13|1396.63|1396.13|1396.53|1396.03|0
1743580990000|2025-04-02 08:03:10|1396.58|1396.08|1396.53|1396.03|1396.63|1396.13|1396.53|1396.03|0
1743581000000|2025-04-02 08:03:20|1396.58|1396.08|1396.83|1396.33|1397.03|1396.53|1396.58|1396.08|0
1743581010000|2025-04-02 08:03:30|1396.78|1396.28|1397.03|1396.53|1397.03|1396.53|1396.78|1396.28|0
1743581020000|2025-04-02 08:03:40|1397.08|1396.58|1397.13|1396.63|1397.23|1396.73|1397.08|1396.58|0
1743581030000|2025-04-02 08:03:50|1397.18|1396.68|1397.48|1396.98|1397.78|1397.28|1397.18|1396.68|3
1743581040000|2025-04-02 08:04:00|1397.43|1396.93|1397.33|1396.83|1397.43|1396.93|1397.33|1396.83|0
1743581050000|2025-04-02 08:04:10|1397.28|1396.78|1396.63|1396.13|1397.28|1396.78|1396.63|1396.13|0
1743581060000|2025-04-02 08:04:20|1396.68|1396.18|1396.73|1396.23|1396.73|1396.23|1396.68|1396.18|0
1743581070000|2025-04-02 08:04:30|1396.68|1396.18|1396.63|1396.13|1396.68|1396.18|1396.63|1396.13|0
1743581080000|2025-04-02 08:04:40|1396.58|1396.08|1396.53|1396.03|1396.58|1396.08|1396.53|1396.03|0
1743581090000|2025-04-02 08:04:50|1396.58|1396.08|1396.63|1396.13|1396.63|1396.13|1396.58|1396.08|0
1743581100000|2025-04-02 08:05:00|1396.58|1396.08|1396.58|1396.08|1397.03|1396.53|1396.33|1395.83|1
1743581110000|2025-04-02 08:05:10|1396.53|1396.03|1396.33|1395.83|1396.53|1396.03|1396.28|1395.78|0
1743581120000|2025-04-02 08:05:20|1396.28|1395.78|1396.33|1395.83|1396.43|1395.93|1396.23|1395.73|0
1743581130000|2025-04-02 08:05:30|1396.23|1395.73|1396.33|1395.83|1396.33|1395.83|1396.23|1395.73|0
1743581150000|2025-04-02 08:05:50|1396.28|1395.78|1396.33|1395.83|1396.33|1395.83|1396.23|1395.73|0
1743581160000|2025-04-02 08:06:00|1396.28|1395.78|1396.43|1395.93|1396.43|1395.93|1396.23|1395.73|0
1743581180000|2025-04-02 08:06:20|1396.48|1395.98|1396.43|1395.93|1396.53|1396.03|1396.43|1395.93|0
1743581190000|2025-04-02 08:06:30|1396.38|1395.88|1396.23|1395.73|1396.38|1395.88|1396.23|1395.73|0
1743581200000|2025-04-02 08:06:40|1396.18|1395.68|1396.18|1395.68|1396.18|1395.68|1396.03|1395.53|0
1743581210000|2025-04-02 08:06:50|1396.13|1395.63|1396.03|1395.53|1396.13|1395.63|1395.98|1395.48|0
1743581220000|2025-04-02 08:07:00|1395.98|1395.48|1395.63|1395.13|1395.98|1395.48|1395.63|1395.13|0
1743581230000|2025-04-02 08:07:10|1395.58|1395.08|1395.33|1394.83|1395.58|1395.08|1395.33|1394.83|0
1743581240000|2025-04-02 08:07:20|1395.23|1394.73|1395.23|1394.73|1395.23|1394.73|1395.03|1394.53|14
1743581250000|2025-04-02 08:07:30|1395.28|1394.78|1395.43|1394.93|1395.53|1395.03|1395.28|1394.78|0
1743581260000|2025-04-02 08:07:40|1395.48|1394.98|1395.23|1394.73|1395.53|1395.03|1395.23|1394.73|0
1743581270000|2025-04-02 08:07:50|1395.28|1394.78|1395.23|1394.73|1395.33|1394.83|1395.23|1394.73|0
1743581280000|2025-04-02 08:08:00|1395.18|1394.68|1395.03|1394.53|1395.18|1394.68|1395.03|1394.53|0
1743581290000|2025-04-02 08:08:10|1395.13|1394.63|1395.03|1394.53|1395.23|1394.73|1395.03|1394.53|0
1743581300000|2025-04-02 08:08:20|1395.08|1394.58|1395.03|1394.53|1395.13|1394.63|1395.03|1394.53|0
1743581310000|2025-04-02 08:08:30|1394.98|1394.48|1394.93|1394.43|1394.98|1394.48|1394.93|1394.43|0
1743581320000|2025-04-02 08:08:40|1394.88|1394.38|1394.73|1394.23|1394.88|1394.38|1394.73|1394.23|0
1743581330000|2025-04-02 08:08:50|1394.68|1394.18|1394.73|1394.23|1394.73|1394.23|1394.68|1394.18|0
1743581340000|2025-04-02 08:09:00|1394.68|1394.18|1394.83|1394.33|1394.88|1394.38|1394.53|1394.03|0
1743581350000|2025-04-02 08:09:10|1394.88|1394.38|1394.73|1394.23|1394.93|1394.43|1394.73|1394.23|0
1743581360000|2025-04-02 08:09:20|1394.68|1394.18|1394.83|1394.33|1394.83|1394.33|1394.68|1394.18|0
1743581370000|2025-04-02 08:09:30|1394.78|1394.28|1394.83|1394.33|1394.83|1394.33|1394.73|1394.23|0
1743581380000|2025-04-02 08:09:40|1394.88|1394.38|1395.03|1394.53|1395.13|1394.63|1394.88|1394.38|0
1743581390000|2025-04-02 08:09:50|1394.98|1394.48|1394.93|1394.43|1394.98|1394.48|1394.93|1394.43|0
1743581400000|2025-04-02 08:10:00|1394.88|1394.38|1394.63|1394.13|1394.93|1394.43|1394.63|1394.13|0
1743581410000|2025-04-02 08:10:10|1394.53|1394.03|1394.63|1394.13|1394.63|1394.13|1394.48|1393.98|0
1743581420000|2025-04-02 08:10:20|1394.58|1394.08|1394.63|1394.13|1394.73|1394.23|1394.53|1394.03|0
1743581430000|2025-04-02 08:10:30|1394.68|1394.18|1394.53|1394.03|1394.73|1394.23|1394.53|1394.03|0
1743581440000|2025-04-02 08:10:40|1394.58|1394.08|1394.63|1394.13|1394.63|1394.13|1394.58|1394.08|0
1743581450000|2025-04-02 08:10:50|1394.73|1394.23|1394.83|1394.33|1394.88|1394.38|1394.73|1394.23|0
1743581460000|2025-04-02 08:11:00|1394.88|1394.38|1394.93|1394.43|1394.93|1394.43|1394.88|1394.38|0
1743581480000|2025-04-02 08:11:20|1394.98|1394.48|1395.13|1394.63|1395.13|1394.63|1394.98|1394.48|0
1743581490000|2025-04-02 08:11:30|1395.18|1394.68|1395.23|1394.73|1395.23|1394.73|1395.18|1394.68|0
1743581500000|2025-04-02 08:11:40|1395.28|1394.78|1395.33|1394.83|1395.53|1395.03|1395.23|1394.73|0
1743581510000|2025-04-02 08:11:50|1395.28|1394.78|1395.43|1394.93|1395.43|1394.93|1395.28|1394.78|0
1743581520000|2025-04-02 08:12:00|1395.48|1394.98|1395.73|1395.23|1395.73|1395.23|1395.48|1394.98|1
1743581530000|2025-04-02 08:12:10|1395.68|1395.18|1395.53|1395.03|1395.68|1395.18|1395.48|1394.98|0
1743581540000|2025-04-02 08:12:20|1395.58|1395.08|1395.73|1395.23|1395.73|1395.23|1395.58|1395.08|0
1743581550000|2025-04-02 08:12:30|1395.68|1395.18|1395.93|1395.43|1395.93|1395.43|1395.68|1395.18|0
1743581560000|2025-04-02 08:12:40|1395.83|1395.33|1395.93|1395.43|1396.03|1395.53|1395.83|1395.33|0
1743581570000|2025-04-02 08:12:50|1395.98|1395.48|1396.23|1395.73|1396.33|1395.83|1395.98|1395.48|0
1743581580000|2025-04-02 08:13:00|1396.18|1395.68|1396.13|1395.63|1396.23|1395.73|1396.13|1395.63|0
1743581590000|2025-04-02 08:13:10|1396.18|1395.68|1396.53|1396.03|1396.63|1396.13|1396.18|1395.68|0
1743581600000|2025-04-02 08:13:20|1396.58|1396.08|1396.63|1396.13|1396.73|1396.23|1396.58|1396.08|0
1743581610000|2025-04-02 08:13:30|1396.68|1396.18|1396.83|1396.33|1396.83|1396.33|1396.63|1396.13|0
1743581620000|2025-04-02 08:13:40|1396.88|1396.38|1397.03|1396.53|1397.13|1396.63|1396.88|1396.38|0
1743581630000|2025-04-02 08:13:50|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|1397.03|1396.53|0
1743581640000|2025-04-02 08:14:00|1397.13|1396.63|1397.03|1396.53|1397.13|1396.63|1396.98|1396.48|0
1743581650000|2025-04-02 08:14:10|1396.98|1396.48|1396.88|1396.38|1397.03|1396.53|1396.78|1396.28|0
1743581660000|2025-04-02 08:14:20|1396.83|1396.33|1396.73|1396.23|1396.88|1396.38|1396.73|1396.23|0
1743581670000|2025-04-02 08:14:30|1396.68|1396.18|1396.63|1396.13|1396.73|1396.23|1396.63|1396.13|0
1743581690000|2025-04-02 08:14:50|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|0
1743581700000|2025-04-02 08:15:00|1396.53|1396.03|1396.68|1396.18|1396.73|1396.23|1396.53|1396.03|0
1743581710000|2025-04-02 08:15:10|1396.73|1396.23|1396.68|1396.18|1396.73|1396.23|1396.68|1396.18|0
1743581720000|2025-04-02 08:15:20|1396.63|1396.13|1396.63|1396.13|1396.68|1396.18|1396.63|1396.13|0
1743581730000|2025-04-02 08:15:30|1396.68|1396.18|1396.73|1396.23|1396.73|1396.23|1396.68|1396.18|0
1743581750000|2025-04-02 08:15:50|1396.68|1396.18|1396.78|1396.28|1396.78|1396.28|1396.68|1396.18|0
1743581760000|2025-04-02 08:16:00|1396.83|1396.33|1396.88|1396.38|1396.88|1396.38|1396.83|1396.33|0
1743581770000|2025-04-02 08:16:10|1396.83|1396.33|1396.88|1396.38|1396.88|1396.38|1396.83|1396.33|0
1743581780000|2025-04-02 08:16:20|1396.83|1396.33|1396.83|1396.33|1396.88|1396.38|1396.83|1396.33|0
1743581790000|2025-04-02 08:16:30|1396.78|1396.28|1396.83|1396.33|1396.83|1396.33|1396.78|1396.28|0
1743581800000|2025-04-02 08:16:40|1396.78|1396.28|1396.83|1396.33|1396.88|1396.38|1396.78|1396.28|0
1743581810000|2025-04-02 08:16:50|1396.78|1396.28|1396.78|1396.28|1396.78|1396.28|1396.73|1396.23|0
1743581820000|2025-04-02 08:17:00|1396.73|1396.23|1396.73|1396.23|1396.78|1396.28|1396.73|1396.23|0
1743581830000|2025-04-02 08:17:10|1396.68|1396.18|1396.78|1396.28|1396.78|1396.28|1396.68|1396.18|0
1743581840000|2025-04-02 08:17:20|1396.73|1396.23|1396.78|1396.28|1396.78|1396.28|1396.73|1396.23|0
1743581860000|2025-04-02 08:17:40|1396.83|1396.33|1396.83|1396.33|1396.83|1396.33|1396.78|1396.28|0
1743581870000|2025-04-02 08:17:50|1396.78|1396.28|1396.88|1396.38|1396.88|1396.38|1396.78|1396.28|0
1743581880000|2025-04-02 08:18:00|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.13|1396.63|1
1743581900000|2025-04-02 08:18:20|1397.28|1396.78|1397.28|1396.78|1397.28|1396.78|1397.23|1396.73|0
1743581910000|2025-04-02 08:18:30|1397.33|1396.83|1397.33|1396.83|1397.33|1396.83|1397.33|1396.83|0
1743581920000|2025-04-02 08:18:40|1397.38|1396.88|1397.33|1396.83|1397.38|1396.88|1397.33|1396.83|0
1743581930000|2025-04-02 08:18:50|1397.28|1396.78|1397.28|1396.78|1397.33|1396.83|1397.28|1396.78|0
1743581940000|2025-04-02 08:19:00|1397.33|1396.83|1397.33|1396.83|1397.33|1396.83|1397.33|1396.83|0
1743581950000|2025-04-02 08:19:10|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.23|1396.73|0
1743581960000|2025-04-02 08:19:20|1397.28|1396.78|1397.68|1397.18|1397.73|1397.23|1397.23|1396.73|1
1743581970000|2025-04-02 08:19:30|1397.63|1397.13|1397.68|1397.18|1397.73|1397.23|1397.63|1397.13|0
1743581980000|2025-04-02 08:19:40|1397.73|1397.23|1397.83|1397.33|1397.83|1397.33|1397.68|1397.18|0
1743582000000|2025-04-02 08:20:00|1397.63|1397.13|1397.68|1397.18|1397.68|1397.18|1397.63|1397.13|0
1743582010000|2025-04-02 08:20:10|1397.63|1397.13|1397.68|1397.18|1397.68|1397.18|1397.63|1397.13|0
1743582020000|2025-04-02 08:20:20|1397.63|1397.13|1397.63|1397.13|1397.63|1397.13|1397.63|1397.13|0
1743582030000|2025-04-02 08:20:30|1397.68|1397.18|1397.78|1397.28|1397.78|1397.28|1397.68|1397.18|0
1743582040000|2025-04-02 08:20:40|1397.73|1397.23|1397.73|1397.23|1397.78|1397.28|1397.73|1397.23|0
1743582050000|2025-04-02 08:20:50|1397.78|1397.28|1397.73|1397.23|1397.78|1397.28|1397.68|1397.18|0
1743582060000|2025-04-02 08:21:00|1397.68|1397.18|1397.68|1397.18|1397.68|1397.18|1397.63|1397.13|0
1743582080000|2025-04-02 08:21:20|1397.73|1397.23|1397.68|1397.18|1397.73|1397.23|1397.68|1397.18|0
1743582090000|2025-04-02 08:21:30|1397.73|1397.23|1397.73|1397.23|1397.73|1397.23|1397.73|1397.23|0
1743582100000|2025-04-02 08:21:40|1397.68|1397.18|1397.83|1397.33|1397.83|1397.33|1397.68|1397.18|0
1743582110000|2025-04-02 08:21:50|1397.88|1397.38|1397.83|1397.33|1397.88|1397.38|1397.83|1397.33|0
1743582120000|2025-04-02 08:22:00|1397.88|1397.38|1398.38|1397.88|1398.48|1397.98|1397.83|1397.33|1
1743582140000|2025-04-02 08:22:20|1398.33|1397.83|1398.38|1397.88|1398.38|1397.88|1398.33|1397.83|0
1743582150000|2025-04-02 08:22:30|1398.43|1397.93|1398.48|1397.98|1398.53|1398.03|1398.43|1397.93|0
1743582160000|2025-04-02 08:22:40|1398.53|1398.03|1398.53|1398.03|1398.53|1398.03|1398.53|1398.03|0
1743582170000|2025-04-02 08:22:50|1398.58|1398.08|1398.73|1398.23|1398.78|1398.28|1398.58|1398.08|1
1743582180000|2025-04-02 08:23:00|1398.78|1398.28|1398.78|1398.28|1398.78|1398.28|1398.78|1398.28|0
1743582190000|2025-04-02 08:23:10|1398.88|1398.38|1398.98|1398.48|1398.98|1398.48|1398.83|1398.33|0
1743582200000|2025-04-02 08:23:20|1399.03|1398.53|1398.98|1398.48|1399.03|1398.53|1398.98|1398.48|0
1743582210000|2025-04-02 08:23:30|1398.93|1398.43|1398.93|1398.43|1398.93|1398.43|1398.88|1398.38|0
1743582230000|2025-04-02 08:23:50|1398.88|1398.38|1398.88|1398.38|1398.88|1398.38|1398.83|1398.33|0
1743582240000|2025-04-02 08:24:00|1398.83|1398.33|1398.88|1398.38|1398.93|1398.43|1398.83|1398.33|0
1743582250000|2025-04-02 08:24:10|1398.93|1398.43|1398.88|1398.38|1398.93|1398.43|1398.88|1398.38|0
1743582260000|2025-04-02 08:24:20|1398.83|1398.33|1398.83|1398.33|1398.88|1398.38|1398.83|1398.33|0
1743582270000|2025-04-02 08:24:30|1398.88|1398.38|1398.83|1398.33|1398.88|1398.38|1398.83|1398.33|0
1743582300000|2025-04-02 08:25:00|1398.88|1398.38|1398.83|1398.33|1398.93|1398.43|1398.83|1398.33|0
1743582310000|2025-04-02 08:25:10|1398.88|1398.38|1398.93|1398.43|1398.93|1398.43|1398.88|1398.38|0
1743582320000|2025-04-02 08:25:20|1398.98|1398.48|1398.98|1398.48|1398.98|1398.48|1398.93|1398.43|0
1743582330000|2025-04-02 08:25:30|1398.93|1398.43|1398.93|1398.43|1398.98|1398.48|1398.93|1398.43|0
1743582340000|2025-04-02 08:25:40|1398.98|1398.48|1398.98|1398.48|1398.98|1398.48|1398.98|1398.48|0
1743582350000|2025-04-02 08:25:50|1398.93|1398.43|1398.98|1398.48|1398.98|1398.48|1398.93|1398.43|0
1743582360000|2025-04-02 08:26:00|1398.93|1398.43|1398.93|1398.43|1398.98|1398.48|1398.88|1398.38|0
1743582370000|2025-04-02 08:26:10|1398.98|1398.48|1398.98|1398.48|1398.98|1398.48|1398.93|1398.43|0
1743582390000|2025-04-02 08:26:30|1399.03|1398.53|1399.08|1398.58|1399.08|1398.58|1399.03|1398.53|0
1743582400000|2025-04-02 08:26:40|1399.38|1398.88|1399.63|1399.13|1399.63|1399.13|1399.38|1398.88|2
1743582410000|2025-04-02 08:26:50|1399.68|1399.18|1399.68|1399.18|1399.83|1399.33|1399.68|1399.18|0
1743582420000|2025-04-02 08:27:00|1399.63|1399.13|1399.93|1399.43|1400.03|1399.53|1399.63|1399.13|0
1743582430000|2025-04-02 08:27:10|1399.98|1399.48|1399.93|1399.43|1399.98|1399.48|1399.93|1399.43|0
1743582440000|2025-04-02 08:27:20|1399.98|1399.48|1400.13|1399.63|1400.13|1399.63|1399.98|1399.48|0
1743582450000|2025-04-02 08:27:30|1400.18|1399.68|1400.13|1399.63|1400.33|1399.83|1400.13|1399.63|0
1743582460000|2025-04-02 08:27:40|1400.18|1399.68|1400.13|1399.63|1400.18|1399.68|1400.03|1399.53|0
1743582480000|2025-04-02 08:28:00|1400.08|1399.58|1400.13|1399.63|1400.13|1399.63|1400.08|1399.58|0
1743582500000|2025-04-02 08:28:20|1400.08|1399.58|1400.03|1399.53|1400.13|1399.63|1400.03|1399.53|0
1743582510000|2025-04-02 08:28:30|1399.98|1399.48|1400.03|1399.53|1400.03|1399.53|1399.98|1399.48|0
1743582540000|2025-04-02 08:29:00|1399.98|1399.48|1400.03|1399.53|1400.03|1399.53|1399.98|1399.48|0
1743582560000|2025-04-02 08:29:20|1400.08|1399.58|1400.03|1399.53|1400.13|1399.63|1400.03|1399.53|0
1743582570000|2025-04-02 08:29:30|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|0
1743582580000|2025-04-02 08:29:40|1400.03|1399.53|1399.93|1399.43|1400.03|1399.53|1399.93|1399.43|0
1743582590000|2025-04-02 08:29:50|1399.98|1399.48|1399.93|1399.43|1399.98|1399.48|1399.93|1399.43|0
1743582600000|2025-04-02 08:30:00|1399.88|1399.38|1399.73|1399.23|1399.88|1399.38|1399.63|1399.13|0
1743582610000|2025-04-02 08:30:10|1399.68|1399.18|1399.63|1399.13|1399.73|1399.23|1399.63|1399.13|0
1743582620000|2025-04-02 08:30:20|1399.68|1399.18|1399.63|1399.13|1399.68|1399.18|1399.63|1399.13|0
1743582630000|2025-04-02 08:30:30|1399.58|1399.08|1399.73|1399.23|1399.73|1399.23|1399.58|1399.08|0
1743582640000|2025-04-02 08:30:40|1399.78|1399.28|1399.83|1399.33|1399.83|1399.33|1399.78|1399.28|0
1743582660000|2025-04-02 08:31:00|1399.88|1399.38|1399.73|1399.23|1399.93|1399.43|1399.73|1399.23|0
1743582670000|2025-04-02 08:31:10|1399.68|1399.18|1399.68|1399.18|1399.73|1399.23|1399.63|1399.13|0
1743582680000|2025-04-02 08:31:20|1399.73|1399.23|1399.73|1399.23|1399.73|1399.23|1399.73|1399.23|0
1743582690000|2025-04-02 08:31:30|1399.78|1399.28|1399.83|1399.33|1399.83|1399.33|1399.78|1399.28|0
1743582700000|2025-04-02 08:31:40|1399.88|1399.38|1399.98|1399.48|1399.98|1399.48|1399.88|1399.38|0
1743582710000|2025-04-02 08:31:50|1400.03|1399.53|1400.03|1399.53|1400.08|1399.58|1400.03|1399.53|0
1743582730000|2025-04-02 08:32:10|1400.08|1399.58|1400.23|1399.73|1400.23|1399.73|1400.08|1399.58|0
1743582740000|2025-04-02 08:32:20|1400.28|1399.78|1400.53|1400.03|1400.53|1400.03|1400.28|1399.78|0
1743582760000|2025-04-02 08:32:40|1400.58|1400.08|1400.88|1400.38|1400.88|1400.38|1400.58|1400.08|0
1743582770000|2025-04-02 08:32:50|1400.83|1400.33|1400.93|1400.43|1400.93|1400.43|1400.73|1400.23|0
1743582780000|2025-04-02 08:33:00|1400.88|1400.38|1400.83|1400.33|1400.88|1400.38|1400.83|1400.33|0
1743582800000|2025-04-02 08:33:20|1400.93|1400.43|1400.93|1400.43|1400.93|1400.43|1400.93|1400.43|0
1743582810000|2025-04-02 08:33:30|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743582820000|2025-04-02 08:33:40|1401.08|1400.58|1401.23|1400.73|1401.23|1400.73|1401.08|1400.58|0
1743582840000|2025-04-02 08:34:00|1401.28|1400.78|1401.13|1400.63|1401.28|1400.78|1401.13|1400.63|0
1743582850000|2025-04-02 08:34:10|1401.18|1400.68|1401.23|1400.73|1401.23|1400.73|1401.13|1400.63|0
1743582870000|2025-04-02 08:34:30|1401.33|1400.83|1401.28|1400.78|1401.33|1400.83|1401.23|1400.73|0
1743582880000|2025-04-02 08:34:40|1401.33|1400.83|1401.18|1400.68|1401.38|1400.88|1401.18|1400.68|0
1743582890000|2025-04-02 08:34:50|1401.13|1400.63|1400.88|1400.38|1401.13|1400.63|1400.83|1400.33|0
1743582900000|2025-04-02 08:35:00|1400.83|1400.33|1400.63|1400.13|1400.88|1400.38|1400.63|1400.13|0
1743582910000|2025-04-02 08:35:10|1400.68|1400.18|1400.83|1400.33|1400.83|1400.33|1400.68|1400.18|0
1743582920000|2025-04-02 08:35:20|1400.73|1400.23|1400.48|1399.98|1400.73|1400.23|1400.33|1399.83|0
1743582930000|2025-04-02 08:35:30|1400.43|1399.93|1400.53|1400.03|1400.53|1400.03|1400.43|1399.93|0
1743582940000|2025-04-02 08:35:40|1400.58|1400.08|1400.93|1400.43|1400.93|1400.43|1400.58|1400.08|0
1743582950000|2025-04-02 08:35:50|1400.98|1400.48|1400.93|1400.43|1401.03|1400.53|1400.93|1400.43|0
1743582960000|2025-04-02 08:36:00|1400.88|1400.38|1400.83|1400.33|1400.88|1400.38|1400.73|1400.23|0
1743582970000|2025-04-02 08:36:10|1400.78|1400.28|1400.53|1400.03|1400.78|1400.28|1400.53|1400.03|0
1743582980000|2025-04-02 08:36:20|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743582990000|2025-04-02 08:36:30|1400.38|1399.88|1400.63|1400.13|1400.63|1400.13|1400.33|1399.83|0
1743583000000|2025-04-02 08:36:40|1400.58|1400.08|1400.43|1399.93|1400.58|1400.08|1400.43|1399.93|0
1743583010000|2025-04-02 08:36:50|1400.48|1399.98|1400.83|1400.33|1400.88|1400.38|1400.48|1399.98|0
1743583020000|2025-04-02 08:37:00|1400.88|1400.38|1400.68|1400.18|1400.88|1400.38|1400.68|1400.18|0
1743583030000|2025-04-02 08:37:10|1400.73|1400.23|1400.73|1400.23|1400.73|1400.23|1400.63|1400.13|0
1743583040000|2025-04-02 08:37:20|1400.83|1400.33|1400.83|1400.33|1400.93|1400.43|1400.73|1400.23|0
1743583060000|2025-04-02 08:37:40|1400.73|1400.23|1400.73|1400.23|1400.73|1400.23|1400.73|1400.23|0
1743583070000|2025-04-02 08:37:50|1400.78|1400.28|1400.78|1400.28|1400.83|1400.33|1400.78|1400.28|0
1743583080000|2025-04-02 08:38:00|1400.73|1400.23|1400.73|1400.23|1400.73|1400.23|1400.73|1400.23|0
1743583090000|2025-04-02 08:38:10|1400.68|1400.18|1400.53|1400.03|1400.68|1400.18|1400.53|1400.03|0
1743583110000|2025-04-02 08:38:30|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.43|1399.93|0
1743583130000|2025-04-02 08:38:50|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.43|1399.93|0
1743583140000|2025-04-02 08:39:00|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.43|1399.93|0
1743583150000|2025-04-02 08:39:10|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743583160000|2025-04-02 08:39:20|1400.48|1399.98|1400.73|1400.23|1400.73|1400.23|1400.48|1399.98|0
1743583170000|2025-04-02 08:39:30|1400.68|1400.18|1400.73|1400.23|1400.73|1400.23|1400.68|1400.18|0
1743583190000|2025-04-02 08:39:50|1400.68|1400.18|1400.53|1400.03|1400.68|1400.18|1400.53|1400.03|0
1743583200000|2025-04-02 08:40:00|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.43|1399.93|0
1743583210000|2025-04-02 08:40:10|1400.48|1399.98|1400.43|1399.93|1400.53|1400.03|1400.43|1399.93|0
1743583220000|2025-04-02 08:40:20|1400.48|1399.98|1400.48|1399.98|1400.48|1399.98|1400.33|1399.83|0
1743583230000|2025-04-02 08:40:30|1400.53|1400.03|1400.88|1400.38|1400.93|1400.43|1400.53|1400.03|0
1743583240000|2025-04-02 08:40:40|1400.93|1400.43|1400.83|1400.33|1400.93|1400.43|1400.83|1400.33|0
1743583250000|2025-04-02 08:40:50|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.83|1400.33|0
1743583260000|2025-04-02 08:41:00|1400.98|1400.48|1400.83|1400.33|1401.03|1400.53|1400.83|1400.33|0
1743583270000|2025-04-02 08:41:10|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1743583290000|2025-04-02 08:41:30|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1743583300000|2025-04-02 08:41:40|1400.88|1400.38|1400.93|1400.43|1400.98|1400.48|1400.88|1400.38|0
1743583310000|2025-04-02 08:41:50|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.93|1400.43|0
1743583320000|2025-04-02 08:42:00|1401.13|1400.63|1401.03|1400.53|1401.13|1400.63|1400.88|1400.38|0
1743583330000|2025-04-02 08:42:10|1401.08|1400.58|1401.18|1400.68|1401.18|1400.68|1401.03|1400.53|0
1743583340000|2025-04-02 08:42:20|1401.23|1400.73|1401.23|1400.73|1401.23|1400.73|1401.23|1400.73|0
1743583360000|2025-04-02 08:42:40|1401.28|1400.78|1401.33|1400.83|1401.43|1400.93|1401.28|1400.78|0
1743583370000|2025-04-02 08:42:50|1401.38|1400.88|1401.43|1400.93|1401.43|1400.93|1401.38|1400.88|0
1743583390000|2025-04-02 08:43:10|1401.38|1400.88|1401.33|1400.83|1401.43|1400.93|1401.33|1400.83|0
1743583400000|2025-04-02 08:43:20|1401.38|1400.88|1401.33|1400.83|1401.43|1400.93|1401.33|1400.83|0
1743583410000|2025-04-02 08:43:30|1401.28|1400.78|1401.23|1400.73|1401.28|1400.78|1401.23|1400.73|0
1743583420000|2025-04-02 08:43:40|1401.18|1400.68|1400.83|1400.33|1401.18|1400.68|1400.83|1400.33|0
1743583440000|2025-04-02 08:44:00|1400.88|1400.38|1400.83|1400.33|1400.88|1400.38|1400.83|1400.33|0
1743583450000|2025-04-02 08:44:10|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1743583460000|2025-04-02 08:44:20|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743583480000|2025-04-02 08:44:40|1401.08|1400.58|1401.13|1400.63|1401.13|1400.63|1401.08|1400.58|0
1743583490000|2025-04-02 08:44:50|1401.08|1400.58|1401.03|1400.53|1401.08|1400.58|1401.03|1400.53|0
1743583500000|2025-04-02 08:45:00|1400.98|1400.48|1400.93|1400.43|1400.98|1400.48|1400.83|1400.33|0
1743583510000|2025-04-02 08:45:10|1400.88|1400.38|1400.83|1400.33|1400.93|1400.43|1400.83|1400.33|0
1743583520000|2025-04-02 08:45:20|1400.78|1400.28|1400.73|1400.23|1400.83|1400.33|1400.73|1400.23|0
1743583530000|2025-04-02 08:45:30|1400.68|1400.18|1400.63|1400.13|1400.68|1400.18|1400.63|1400.13|0
1743583550000|2025-04-02 08:45:50|1400.53|1400.03|1400.48|1399.98|1400.53|1400.03|1400.48|1399.98|0
1743583560000|2025-04-02 08:46:00|1400.53|1400.03|1400.68|1400.18|1400.68|1400.18|1400.53|1400.03|0
1743583570000|2025-04-02 08:46:10|1400.63|1400.13|1400.58|1400.08|1400.68|1400.18|1400.58|1400.08|0
1743583580000|2025-04-02 08:46:20|1400.63|1400.13|1400.68|1400.18|1400.73|1400.23|1400.63|1400.13|0
1743583590000|2025-04-02 08:46:30|1400.73|1400.23|1400.83|1400.33|1400.83|1400.33|1400.73|1400.23|0
1743583600000|2025-04-02 08:46:40|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1743583610000|2025-04-02 08:46:50|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.78|1400.28|0
1743583630000|2025-04-02 08:47:10|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743583640000|2025-04-02 08:47:20|1401.13|1400.63|1401.03|1400.53|1401.13|1400.63|1401.03|1400.53|0
1743583650000|2025-04-02 08:47:30|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743583660000|2025-04-02 08:47:40|1401.08|1400.58|1401.08|1400.58|1401.08|1400.58|1401.03|1400.53|0
1743583670000|2025-04-02 08:47:50|1401.13|1400.63|1400.98|1400.48|1401.13|1400.63|1400.98|1400.48|0
1743583680000|2025-04-02 08:48:00|1401.03|1400.53|1400.93|1400.43|1401.03|1400.53|1400.88|1400.38|0
1743583690000|2025-04-02 08:48:10|1400.98|1400.48|1401.33|1400.83|1401.33|1400.83|1400.98|1400.48|0
1743583700000|2025-04-02 08:48:20|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.28|1400.78|0
1743583710000|2025-04-02 08:48:30|1401.38|1400.88|1401.43|1400.93|1401.43|1400.93|1401.33|1400.83|0
1743583720000|2025-04-02 08:48:40|1401.48|1400.98|1401.68|1401.18|1401.68|1401.18|1401.48|1400.98|0
1743583730000|2025-04-02 08:48:50|1401.73|1401.23|1401.73|1401.23|1401.73|1401.23|1401.73|1401.23|0
1743583740000|2025-04-02 08:49:00|1401.78|1401.28|1401.83|1401.33|1401.83|1401.33|1401.78|1401.28|0
1743583750000|2025-04-02 08:49:10|1401.78|1401.28|1401.83|1401.33|1401.83|1401.33|1401.78|1401.28|0
1743583760000|2025-04-02 08:49:20|1401.88|1401.38|1401.88|1401.38|1401.88|1401.38|1401.88|1401.38|0
1743583770000|2025-04-02 08:49:30|1401.93|1401.43|1401.98|1401.48|1401.98|1401.48|1401.93|1401.43|0
1743583780000|2025-04-02 08:49:40|1402.03|1401.53|1401.98|1401.48|1402.03|1401.53|1401.98|1401.48|0
1743583790000|2025-04-02 08:49:50|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|0
1743583800000|2025-04-02 08:50:00|1401.98|1401.48|1401.93|1401.43|1402.03|1401.53|1401.93|1401.43|0
1743583810000|2025-04-02 08:50:10|1401.98|1401.48|1402.03|1401.53|1402.08|1401.58|1401.98|1401.48|0
1743583820000|2025-04-02 08:50:20|1402.08|1401.58|1402.03|1401.53|1402.08|1401.58|1401.98|1401.48|0
1743583840000|2025-04-02 08:50:40|1402.08|1401.58|1401.88|1401.38|1402.08|1401.58|1401.88|1401.38|0
1743583850000|2025-04-02 08:50:50|1401.93|1401.43|1401.83|1401.33|1402.13|1401.63|1401.83|1401.33|0
1743583860000|2025-04-02 08:51:00|1401.78|1401.28|1401.63|1401.13|1401.78|1401.28|1401.63|1401.13|0
1743583880000|2025-04-02 08:51:20|1401.68|1401.18|1401.73|1401.23|1401.83|1401.33|1401.68|1401.18|0
1743583900000|2025-04-02 08:51:40|1401.78|1401.28|1401.73|1401.23|1401.83|1401.33|1401.73|1401.23|0
1743583910000|2025-04-02 08:51:50|1401.68|1401.18|1401.73|1401.23|1401.83|1401.33|1401.68|1401.18|0
1743583920000|2025-04-02 08:52:00|1401.63|1401.13|1401.63|1401.13|1401.63|1401.13|1401.63|1401.13|0
1743583930000|2025-04-02 08:52:10|1401.58|1401.08|1401.43|1400.93|1401.58|1401.08|1401.43|1400.93|0
1743583950000|2025-04-02 08:52:30|1401.38|1400.88|1401.33|1400.83|1401.43|1400.93|1401.28|1400.78|0
1743583970000|2025-04-02 08:52:50|1401.38|1400.88|1401.53|1401.03|1401.53|1401.03|1401.38|1400.88|0
1743583980000|2025-04-02 08:53:00|1401.48|1400.98|1401.23|1400.73|1401.48|1400.98|1401.23|1400.73|0
1743583990000|2025-04-02 08:53:10|1401.18|1400.68|1401.23|1400.73|1401.23|1400.73|1401.13|1400.63|0
1743584000000|2025-04-02 08:53:20|1401.18|1400.68|1401.33|1400.83|1401.33|1400.83|1401.13|1400.63|0
1743584010000|2025-04-02 08:53:30|1401.38|1400.88|1401.33|1400.83|1401.43|1400.93|1401.23|1400.73|0
1743584020000|2025-04-02 08:53:40|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.23|1400.73|0
1743584030000|2025-04-02 08:53:50|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.23|1400.73|0
1743584040000|2025-04-02 08:54:00|1401.28|1400.78|1401.23|1400.73|1401.28|1400.78|1401.23|1400.73|0
1743584050000|2025-04-02 08:54:10|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.23|1400.73|0
1743584070000|2025-04-02 08:54:30|1401.38|1400.88|1401.33|1400.83|1401.43|1400.93|1401.33|1400.83|0
1743584080000|2025-04-02 08:54:40|1401.28|1400.78|1401.28|1400.78|1401.33|1400.83|1401.23|1400.73|0
1743584090000|2025-04-02 08:54:50|1401.33|1400.83|1401.33|1400.83|1401.38|1400.88|1401.33|1400.83|0
1743584100000|2025-04-02 08:55:00|1401.38|1400.88|1401.53|1401.03|1401.53|1401.03|1401.33|1400.83|0
1743584110000|2025-04-02 08:55:10|1401.48|1400.98|1401.43|1400.93|1401.48|1400.98|1401.43|1400.93|0
1743584120000|2025-04-02 08:55:20|1401.48|1400.98|1401.63|1401.13|1401.63|1401.13|1401.48|1400.98|0
1743584130000|2025-04-02 08:55:30|1401.68|1401.18|1401.68|1401.18|1401.73|1401.23|1401.68|1401.18|0
1743584140000|2025-04-02 08:55:40|1401.73|1401.23|1401.73|1401.23|1401.73|1401.23|1401.63|1401.13|0
1743584150000|2025-04-02 08:55:50|1401.78|1401.28|1401.83|1401.33|1401.83|1401.33|1401.78|1401.28|0
1743584160000|2025-04-02 08:56:00|1401.78|1401.28|1401.83|1401.33|1401.83|1401.33|1401.78|1401.28|0
1743584170000|2025-04-02 08:56:10|1401.78|1401.28|1401.73|1401.23|1401.78|1401.28|1401.73|1401.23|0
1743584180000|2025-04-02 08:56:20|1401.68|1401.18|1401.63|1401.13|1401.68|1401.18|1401.53|1401.03|0
1743584190000|2025-04-02 08:56:30|1401.68|1401.18|1401.83|1401.33|1401.83|1401.33|1401.63|1401.13|0
1743584200000|2025-04-02 08:56:40|1401.78|1401.28|1401.83|1401.33|1401.83|1401.33|1401.73|1401.23|0
1743584210000|2025-04-02 08:56:50|1401.78|1401.28|1401.73|1401.23|1401.78|1401.28|1401.68|1401.18|0
1743584220000|2025-04-02 08:57:00|1401.78|1401.28|1401.83|1401.33|1401.83|1401.33|1401.73|1401.23|0
1743584230000|2025-04-02 08:57:10|1401.88|1401.38|1401.83|1401.33|1402.03|1401.53|1401.83|1401.33|0
1743584240000|2025-04-02 08:57:20|1401.88|1401.38|1401.93|1401.43|1402.03|1401.53|1401.83|1401.33|0
1743584250000|2025-04-02 08:57:30|1401.98|1401.48|1401.93|1401.43|1402.03|1401.53|1401.93|1401.43|0
1743584260000|2025-04-02 08:57:40|1401.98|1401.48|1402.03|1401.53|1402.03|1401.53|1401.93|1401.43|0
1743584280000|2025-04-02 08:58:00|1402.08|1401.58|1401.93|1401.43|1402.08|1401.58|1401.93|1401.43|0
1743584290000|2025-04-02 08:58:10|1401.88|1401.38|1401.83|1401.33|1401.88|1401.38|1401.73|1401.23|0
1743584300000|2025-04-02 08:58:20|1401.78|1401.28|1401.63|1401.13|1401.78|1401.28|1401.63|1401.13|0
1743584310000|2025-04-02 08:58:30|1401.53|1401.03|1401.38|1400.88|1401.68|1401.18|1401.33|1400.83|0
1743584320000|2025-04-02 08:58:40|1401.33|1400.83|1401.33|1400.83|1401.38|1400.88|1401.33|1400.83|0
1743584330000|2025-04-02 08:58:50|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.28|1400.78|0
1743584340000|2025-04-02 08:59:00|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.23|1400.73|0
1743584360000|2025-04-02 08:59:20|1401.38|1400.88|1401.43|1400.93|1401.43|1400.93|1401.38|1400.88|0
1743584370000|2025-04-02 08:59:30|1401.38|1400.88|1401.33|1400.83|1401.38|1400.88|1401.33|1400.83|0
1743584380000|2025-04-02 08:59:40|1401.38|1400.88|1401.43|1400.93|1401.43|1400.93|1401.38|1400.88|0
1743584390000|2025-04-02 08:59:50|1401.38|1400.88|1401.33|1400.83|1401.38|1400.88|1401.33|1400.83|0
1743584400000|2025-04-02 09:00:00|1401.28|1400.78|1401.23|1400.73|1401.28|1400.78|1401.18|1400.68|0
1743584410000|2025-04-02 09:00:10|1401.18|1400.68|1401.03|1400.53|1401.18|1400.68|1400.98|1400.48|0
1743584420000|2025-04-02 09:00:20|1401.08|1400.58|1400.83|1400.33|1401.13|1400.63|1400.73|1400.23|0
1743584430000|2025-04-02 09:00:30|1400.78|1400.28|1400.63|1400.13|1400.83|1400.33|1400.63|1400.13|0
1743584440000|2025-04-02 09:00:40|1400.58|1400.08|1400.43|1399.93|1400.58|1400.08|1400.33|1399.83|0
1743584450000|2025-04-02 09:00:50|1400.38|1399.88|1400.33|1399.83|1400.38|1399.88|1400.33|1399.83|0
1743584460000|2025-04-02 09:01:00|1400.38|1399.88|1400.33|1399.83|1400.43|1399.93|1400.23|1399.73|0
1743584470000|2025-04-02 09:01:10|1400.38|1399.88|1400.93|1400.43|1400.93|1400.43|1400.38|1399.88|0
1743584480000|2025-04-02 09:01:20|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|0
1743584490000|2025-04-02 09:01:30|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1743584500000|2025-04-02 09:01:40|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743584510000|2025-04-02 09:01:50|1400.98|1400.48|1400.93|1400.43|1401.03|1400.53|1400.93|1400.43|0
1743584520000|2025-04-02 09:02:00|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743584530000|2025-04-02 09:02:10|1401.13|1400.63|1401.23|1400.73|1401.33|1400.83|1401.13|1400.63|0
1743584540000|2025-04-02 09:02:20|1401.18|1400.68|1401.33|1400.83|1401.33|1400.83|1401.18|1400.68|0
1743584550000|2025-04-02 09:02:30|1401.28|1400.78|1401.53|1401.03|1401.53|1401.03|1401.23|1400.73|0
1743584560000|2025-04-02 09:02:40|1401.63|1401.13|1401.53|1401.03|1401.63|1401.13|1401.53|1401.03|0
1743584570000|2025-04-02 09:02:50|1401.48|1400.98|1401.53|1401.03|1401.53|1401.03|1401.48|1400.98|0
1743584590000|2025-04-02 09:03:10|1401.58|1401.08|1401.73|1401.23|1401.73|1401.23|1401.53|1401.03|0
1743584600000|2025-04-02 09:03:20|1401.78|1401.28|1401.93|1401.43|1401.93|1401.43|1401.78|1401.28|0
1743584610000|2025-04-02 09:03:30|1401.98|1401.48|1401.83|1401.33|1401.98|1401.48|1401.83|1401.33|0
1743584620000|2025-04-02 09:03:40|1401.88|1401.38|1401.93|1401.43|1402.03|1401.53|1401.88|1401.38|0
1743584630000|2025-04-02 09:03:50|1401.88|1401.38|1401.83|1401.33|1401.88|1401.38|1401.83|1401.33|0
1743584640000|2025-04-02 09:04:00|1401.88|1401.38|1401.83|1401.33|1401.88|1401.38|1401.83|1401.33|0
1743584650000|2025-04-02 09:04:10|1401.88|1401.38|1401.93|1401.43|1401.93|1401.43|1401.88|1401.38|0
1743584660000|2025-04-02 09:04:20|1401.88|1401.38|1401.83|1401.33|1401.93|1401.43|1401.83|1401.33|0
1743584670000|2025-04-02 09:04:30|1401.88|1401.38|1401.93|1401.43|1401.93|1401.43|1401.88|1401.38|0
1743584680000|2025-04-02 09:04:40|1401.88|1401.38|1401.88|1401.38|1401.88|1401.38|1401.88|1401.38|0
1743584700000|2025-04-02 09:05:00|1401.93|1401.43|1401.98|1401.48|1402.08|1401.58|1401.93|1401.43|0
1743584710000|2025-04-02 09:05:10|1401.93|1401.43|1401.83|1401.33|1401.93|1401.43|1401.83|1401.33|0
1743584720000|2025-04-02 09:05:20|1401.88|1401.38|1401.88|1401.38|1401.93|1401.43|1401.88|1401.38|0
1743584730000|2025-04-02 09:05:30|1401.93|1401.43|1401.98|1401.48|1402.08|1401.58|1401.93|1401.43|0
1743584740000|2025-04-02 09:05:40|1402.03|1401.53|1401.93|1401.43|1402.03|1401.53|1401.93|1401.43|0
1743584750000|2025-04-02 09:05:50|1401.98|1401.48|1402.03|1401.53|1402.03|1401.53|1401.98|1401.48|0
1743584760000|2025-04-02 09:06:00|1401.98|1401.48|1401.93|1401.43|1401.98|1401.48|1401.93|1401.43|0
1743584770000|2025-04-02 09:06:10|1401.98|1401.48|1402.03|1401.53|1402.13|1401.63|1401.98|1401.48|0
1743584780000|2025-04-02 09:06:20|1401.98|1401.48|1401.83|1401.33|1402.03|1401.53|1401.83|1401.33|0
1743584790000|2025-04-02 09:06:30|1401.88|1401.38|1401.93|1401.43|1401.93|1401.43|1401.83|1401.33|0
1743584800000|2025-04-02 09:06:40|1401.88|1401.38|1401.73|1401.23|1401.93|1401.43|1401.73|1401.23|0
1743584810000|2025-04-02 09:06:50|1401.78|1401.28|1401.78|1401.28|1401.78|1401.28|1401.73|1401.23|0
1743584820000|2025-04-02 09:07:00|1401.83|1401.33|1402.13|1401.63|1402.18|1401.68|1401.83|1401.33|0
1743584840000|2025-04-02 09:07:20|1402.18|1401.68|1402.23|1401.73|1402.23|1401.73|1402.13|1401.63|0
1743584850000|2025-04-02 09:07:30|1402.28|1401.78|1402.33|1401.83|1402.33|1401.83|1402.23|1401.73|0
1743584860000|2025-04-02 09:07:40|1402.23|1401.73|1401.93|1401.43|1402.23|1401.73|1401.93|1401.43|0
1743584880000|2025-04-02 09:08:00|1401.98|1401.48|1401.93|1401.43|1402.03|1401.53|1401.93|1401.43|0
1743584890000|2025-04-02 09:08:10|1401.98|1401.48|1401.93|1401.43|1402.03|1401.53|1401.93|1401.43|0
1743584910000|2025-04-02 09:08:30|1402.03|1401.53|1401.93|1401.43|1402.03|1401.53|1401.93|1401.43|0
1743584930000|2025-04-02 09:08:50|1401.83|1401.33|1402.03|1401.53|1402.03|1401.53|1401.83|1401.33|0
1743584940000|2025-04-02 09:09:00|1401.98|1401.48|1401.93|1401.43|1401.98|1401.48|1401.93|1401.43|0
1743584960000|2025-04-02 09:09:20|1401.88|1401.38|1401.93|1401.43|1401.98|1401.48|1401.88|1401.38|0
1743584970000|2025-04-02 09:09:30|1401.83|1401.33|1402.03|1401.53|1402.03|1401.53|1401.78|1401.28|0
1743584980000|2025-04-02 09:09:40|1401.98|1401.48|1402.13|1401.63|1402.13|1401.63|1401.93|1401.43|0
1743585010000|2025-04-02 09:10:10|1402.18|1401.68|1402.43|1401.93|1402.43|1401.93|1402.18|1401.68|0
1743585020000|2025-04-02 09:10:20|1402.38|1401.88|1402.53|1402.03|1402.53|1402.03|1402.33|1401.83|0
1743585030000|2025-04-02 09:10:30|1402.63|1402.13|1402.53|1402.03|1402.63|1402.13|1402.53|1402.03|0
1743585050000|2025-04-02 09:10:50|1402.58|1402.08|1402.53|1402.03|1402.63|1402.13|1402.53|1402.03|0
1743585060000|2025-04-02 09:11:00|1402.48|1401.98|1402.43|1401.93|1402.48|1401.98|1402.43|1401.93|0
1743585070000|2025-04-02 09:11:10|1402.38|1401.88|1402.43|1401.93|1402.53|1402.03|1402.38|1401.88|0
1743585080000|2025-04-02 09:11:20|1402.48|1401.98|1402.43|1401.93|1402.48|1401.98|1402.43|1401.93|0
1743585090000|2025-04-02 09:11:30|1402.38|1401.88|1402.33|1401.83|1402.38|1401.88|1402.33|1401.83|0
1743585100000|2025-04-02 09:11:40|1402.28|1401.78|1402.23|1401.73|1402.33|1401.83|1402.23|1401.73|0
1743585130000|2025-04-02 09:12:10|1402.13|1401.63|1402.13|1401.63|1402.13|1401.63|1402.13|1401.63|0
1743585160000|2025-04-02 09:12:40|1402.08|1401.58|1402.08|1401.58|1402.13|1401.63|1402.03|1401.53|0
1743585170000|2025-04-02 09:12:50|1402.03|1401.53|1401.78|1401.28|1402.03|1401.53|1401.78|1401.28|0
1743585180000|2025-04-02 09:13:00|1401.83|1401.33|1401.63|1401.13|1401.83|1401.33|1401.63|1401.13|0
1743585190000|2025-04-02 09:13:10|1401.58|1401.08|1401.63|1401.13|1401.63|1401.13|1401.58|1401.08|0
1743585200000|2025-04-02 09:13:20|1401.68|1401.18|1401.68|1401.18|1401.78|1401.28|1401.68|1401.18|0
1743585210000|2025-04-02 09:13:30|1401.58|1401.08|1401.53|1401.03|1401.58|1401.08|1401.53|1401.03|0
1743585230000|2025-04-02 09:13:50|1401.58|1401.08|1401.63|1401.13|1401.68|1401.18|1401.58|1401.08|0
1743585240000|2025-04-02 09:14:00|1401.58|1401.08|1401.48|1400.98|1401.58|1401.08|1401.48|1400.98|0
1743585250000|2025-04-02 09:14:10|1401.43|1400.93|1401.33|1400.83|1401.43|1400.93|1401.33|1400.83|0
1743585270000|2025-04-02 09:14:30|1401.28|1400.78|1401.23|1400.73|1401.28|1400.78|1401.23|1400.73|0
1743585280000|2025-04-02 09:14:40|1401.18|1400.68|1400.73|1400.23|1401.23|1400.73|1400.73|1400.23|0
1743585290000|2025-04-02 09:14:50|1400.78|1400.28|1400.53|1400.03|1400.83|1400.33|1400.53|1400.03|0
1743585300000|2025-04-02 09:15:00|1400.48|1399.98|1400.43|1399.93|1400.53|1400.03|1400.43|1399.93|0
1743585310000|2025-04-02 09:15:10|1400.38|1399.88|1400.33|1399.83|1400.43|1399.93|1400.23|1399.73|0
1743585320000|2025-04-02 09:15:20|1400.43|1399.93|1400.43|1399.93|1400.43|1399.93|1400.33|1399.83|0
1743585340000|2025-04-02 09:15:40|1400.38|1399.88|1400.33|1399.83|1400.38|1399.88|1400.33|1399.83|0
1743585350000|2025-04-02 09:15:50|1400.38|1399.88|1400.43|1399.93|1400.43|1399.93|1400.38|1399.88|0
1743585360000|2025-04-02 09:16:00|1400.38|1399.88|1400.33|1399.83|1400.38|1399.88|1400.33|1399.83|0
1743585370000|2025-04-02 09:16:10|1400.38|1399.88|1400.43|1399.93|1400.43|1399.93|1400.38|1399.88|0
1743585380000|2025-04-02 09:16:20|1400.38|1399.88|1400.33|1399.83|1400.38|1399.88|1400.33|1399.83|0
1743585390000|2025-04-02 09:16:30|1400.28|1399.78|1400.23|1399.73|1400.28|1399.78|1400.23|1399.73|0
1743585410000|2025-04-02 09:16:50|1400.28|1399.78|1400.33|1399.83|1400.33|1399.83|1400.28|1399.78|0
1743585420000|2025-04-02 09:17:00|1400.28|1399.78|1400.13|1399.63|1400.28|1399.78|1400.13|1399.63|0
1743585450000|2025-04-02 09:17:30|1400.23|1399.73|1400.23|1399.73|1400.23|1399.73|1400.18|1399.68|0
1743585460000|2025-04-02 09:17:40|1400.18|1399.68|1400.13|1399.63|1400.23|1399.73|1400.13|1399.63|0
1743585470000|2025-04-02 09:17:50|1400.18|1399.68|1400.13|1399.63|1400.18|1399.68|1400.13|1399.63|0
1743585480000|2025-04-02 09:18:00|1400.18|1399.68|1400.23|1399.73|1400.23|1399.73|1400.18|1399.68|0
1743585490000|2025-04-02 09:18:10|1400.28|1399.78|1400.33|1399.83|1400.33|1399.83|1400.23|1399.73|0
1743585500000|2025-04-02 09:18:20|1400.38|1399.88|1400.53|1400.03|1400.53|1400.03|1400.38|1399.88|0
1743585520000|2025-04-02 09:18:40|1400.58|1400.08|1400.53|1400.03|1400.63|1400.13|1400.53|1400.03|0
1743585530000|2025-04-02 09:18:50|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743585540000|2025-04-02 09:19:00|1400.38|1399.88|1400.48|1399.98|1400.48|1399.98|1400.33|1399.83|0
1743585550000|2025-04-02 09:19:10|1400.43|1399.93|1400.43|1399.93|1400.43|1399.93|1400.43|1399.93|0
1743585560000|2025-04-02 09:19:20|1400.33|1399.83|1400.43|1399.93|1400.43|1399.93|1400.33|1399.83|0
1743585570000|2025-04-02 09:19:30|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743585580000|2025-04-02 09:19:40|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743585590000|2025-04-02 09:19:50|1400.48|1399.98|1400.53|1400.03|1400.58|1400.08|1400.48|1399.98|0
1743585600000|2025-04-02 09:20:00|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.43|1399.93|0
1743585620000|2025-04-02 09:20:20|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743585630000|2025-04-02 09:20:30|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.48|1399.98|0
1743585640000|2025-04-02 09:20:40|1400.48|1399.98|1400.73|1400.23|1400.73|1400.23|1400.43|1399.93|0
1743585650000|2025-04-02 09:20:50|1400.68|1400.18|1400.78|1400.28|1400.78|1400.28|1400.68|1400.18|0
1743585660000|2025-04-02 09:21:00|1400.83|1400.33|1400.93|1400.43|1400.93|1400.43|1400.83|1400.33|0
1743585680000|2025-04-02 09:21:20|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.83|1400.33|0
1743585690000|2025-04-02 09:21:30|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743585700000|2025-04-02 09:21:40|1400.98|1400.48|1400.93|1400.43|1400.98|1400.48|1400.93|1400.43|0
1743585710000|2025-04-02 09:21:50|1400.98|1400.48|1400.93|1400.43|1401.03|1400.53|1400.93|1400.43|0
1743585730000|2025-04-02 09:22:10|1400.88|1400.38|1401.03|1400.53|1401.03|1400.53|1400.88|1400.38|0
1743585740000|2025-04-02 09:22:20|1400.98|1400.48|1400.83|1400.33|1401.03|1400.53|1400.83|1400.33|0
1743585750000|2025-04-02 09:22:30|1400.88|1400.38|1401.03|1400.53|1401.03|1400.53|1400.88|1400.38|0
1743585760000|2025-04-02 09:22:40|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.93|1400.43|0
1743585770000|2025-04-02 09:22:50|1401.08|1400.58|1401.13|1400.63|1401.13|1400.63|1401.08|1400.58|0
1743585780000|2025-04-02 09:23:00|1401.08|1400.58|1401.08|1400.58|1401.08|1400.58|1401.08|1400.58|0
1743585790000|2025-04-02 09:23:10|1401.03|1400.53|1401.03|1400.53|1401.03|1400.53|1401.03|1400.53|0
1743585800000|2025-04-02 09:23:20|1401.08|1400.58|1401.03|1400.53|1401.13|1400.63|1400.93|1400.43|0
1743585810000|2025-04-02 09:23:30|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743585820000|2025-04-02 09:23:40|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.93|1400.43|0
1743585830000|2025-04-02 09:23:50|1400.98|1400.48|1401.03|1400.53|1401.08|1400.58|1400.98|1400.48|0
1743585850000|2025-04-02 09:24:10|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.93|1400.43|0
1743585860000|2025-04-02 09:24:20|1400.98|1400.48|1400.73|1400.23|1400.98|1400.48|1400.73|1400.23|0
1743585880000|2025-04-02 09:24:40|1400.78|1400.28|1400.73|1400.23|1400.78|1400.28|1400.73|1400.23|0
1743585900000|2025-04-02 09:25:00|1400.78|1400.28|1400.83|1400.33|1400.83|1400.33|1400.73|1400.23|0
1743585920000|2025-04-02 09:25:20|1400.78|1400.28|1400.68|1400.18|1400.78|1400.28|1400.68|1400.18|0
1743585930000|2025-04-02 09:25:30|1400.73|1400.23|1400.73|1400.23|1400.78|1400.28|1400.73|1400.23|0
1743585940000|2025-04-02 09:25:40|1400.78|1400.28|1400.83|1400.33|1400.88|1400.38|1400.78|1400.28|0
1743585960000|2025-04-02 09:26:00|1400.78|1400.28|1400.73|1400.23|1400.78|1400.28|1400.73|1400.23|0
1743585970000|2025-04-02 09:26:10|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|1400.73|1400.23|0
1743585980000|2025-04-02 09:26:20|1400.78|1400.28|1400.53|1400.03|1400.78|1400.28|1400.53|1400.03|0
1743585990000|2025-04-02 09:26:30|1400.58|1400.08|1400.63|1400.13|1400.63|1400.13|1400.58|1400.08|0
1743586000000|2025-04-02 09:26:40|1400.58|1400.08|1400.38|1399.88|1400.58|1400.08|1400.38|1399.88|0
1743586010000|2025-04-02 09:26:50|1400.33|1399.83|1400.28|1399.78|1400.33|1399.83|1400.23|1399.73|0
1743586020000|2025-04-02 09:27:00|1400.33|1399.83|1400.33|1399.83|1400.33|1399.83|1400.28|1399.78|0
1743586030000|2025-04-02 09:27:10|1400.38|1399.88|1400.53|1400.03|1400.53|1400.03|1400.38|1399.88|0
1743586040000|2025-04-02 09:27:20|1400.58|1400.08|1400.83|1400.33|1400.83|1400.33|1400.58|1400.08|0
1743586050000|2025-04-02 09:27:30|1400.78|1400.28|1400.83|1400.33|1400.83|1400.33|1400.73|1400.23|0
1743586060000|2025-04-02 09:27:40|1400.78|1400.28|1400.83|1400.33|1400.83|1400.33|1400.73|1400.23|0
1743586070000|2025-04-02 09:27:50|1400.88|1400.38|1400.93|1400.43|1401.03|1400.53|1400.88|1400.38|0
1743586090000|2025-04-02 09:28:10|1400.88|1400.38|1400.83|1400.33|1400.88|1400.38|1400.83|1400.33|0
1743586100000|2025-04-02 09:28:20|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1743586120000|2025-04-02 09:28:40|1400.98|1400.48|1400.93|1400.43|1400.98|1400.48|1400.93|1400.43|0
1743586140000|2025-04-02 09:29:00|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1743586170000|2025-04-02 09:29:30|1400.98|1400.48|1400.83|1400.33|1400.98|1400.48|1400.83|1400.33|0
1743586180000|2025-04-02 09:29:40|1400.78|1400.28|1400.78|1400.28|1400.78|1400.28|1400.73|1400.23|0
1743586190000|2025-04-02 09:29:50|1400.83|1400.33|1400.73|1400.23|1400.83|1400.33|1400.73|1400.23|0
1743586220000|2025-04-02 09:30:20|1400.78|1400.28|1400.93|1400.43|1400.93|1400.43|1400.78|1400.28|0
1743586230000|2025-04-02 09:30:30|1400.88|1400.38|1400.78|1400.28|1400.88|1400.38|1400.78|1400.28|0
1743586240000|2025-04-02 09:30:40|1400.83|1400.33|1400.63|1400.13|1400.83|1400.33|1400.63|1400.13|0
1743586260000|2025-04-02 09:31:00|1400.68|1400.18|1400.73|1400.23|1400.73|1400.23|1400.63|1400.13|0
1743586270000|2025-04-02 09:31:10|1400.68|1400.18|1400.73|1400.23|1400.73|1400.23|1400.68|1400.18|0
1743586300000|2025-04-02 09:31:40|1400.78|1400.28|1400.83|1400.33|1400.83|1400.33|1400.78|1400.28|0
1743586310000|2025-04-02 09:31:50|1400.78|1400.28|1400.63|1400.13|1400.78|1400.28|1400.63|1400.13|0
1743586320000|2025-04-02 09:32:00|1400.58|1400.08|1400.43|1399.93|1400.58|1400.08|1400.33|1399.83|0
1743586330000|2025-04-02 09:32:10|1400.48|1399.98|1400.43|1399.93|1400.53|1400.03|1400.43|1399.93|0
1743586340000|2025-04-02 09:32:20|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.48|1399.98|0
1743586350000|2025-04-02 09:32:30|1400.48|1399.98|1400.43|1399.93|1400.53|1400.03|1400.43|1399.93|0
1743586360000|2025-04-02 09:32:40|1400.48|1399.98|1400.53|1400.03|1400.53|1400.03|1400.43|1399.93|0
1743586370000|2025-04-02 09:32:50|1400.58|1400.08|1400.63|1400.13|1400.63|1400.13|1400.58|1400.08|0
1743586380000|2025-04-02 09:33:00|1400.58|1400.08|1400.53|1400.03|1400.58|1400.08|1400.53|1400.03|0
1743586390000|2025-04-02 09:33:10|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743586400000|2025-04-02 09:33:20|1400.38|1399.88|1400.33|1399.83|1400.43|1399.93|1400.33|1399.83|0
1743586410000|2025-04-02 09:33:30|1400.28|1399.78|1400.23|1399.73|1400.28|1399.78|1400.18|1399.68|0
1743586420000|2025-04-02 09:33:40|1400.18|1399.68|1400.23|1399.73|1400.23|1399.73|1400.13|1399.63|0
1743586430000|2025-04-02 09:33:50|1400.18|1399.68|1400.23|1399.73|1400.23|1399.73|1400.13|1399.63|0
1743586440000|2025-04-02 09:34:00|1400.18|1399.68|1400.18|1399.68|1400.18|1399.68|1400.13|1399.63|0
1743586450000|2025-04-02 09:34:10|1400.23|1399.73|1400.13|1399.63|1400.23|1399.73|1400.13|1399.63|0
1743586490000|2025-04-02 09:34:50|1400.18|1399.68|1399.93|1399.43|1400.23|1399.73|1399.93|1399.43|0
1743586500000|2025-04-02 09:35:00|1399.88|1399.38|1399.93|1399.43|1399.93|1399.43|1399.88|1399.38|0
1743586510000|2025-04-02 09:35:10|1399.98|1399.48|1399.93|1399.43|1400.03|1399.53|1399.93|1399.43|0
1743586530000|2025-04-02 09:35:30|1399.98|1399.48|1400.03|1399.53|1400.03|1399.53|1399.98|1399.48|0
1743586540000|2025-04-02 09:35:40|1400.08|1399.58|1400.13|1399.63|1400.13|1399.63|1400.08|1399.58|0
1743586560000|2025-04-02 09:36:00|1400.08|1399.58|1400.13|1399.63|1400.13|1399.63|1400.08|1399.58|0
1743586580000|2025-04-02 09:36:20|1400.08|1399.58|1400.13|1399.63|1400.13|1399.63|1400.03|1399.53|0
1743586590000|2025-04-02 09:36:30|1400.18|1399.68|1400.13|1399.63|1400.18|1399.68|1400.13|1399.63|0
1743586600000|2025-04-02 09:36:40|1400.18|1399.68|1400.33|1399.83|1400.33|1399.83|1400.13|1399.63|0
1743586610000|2025-04-02 09:36:50|1400.38|1399.88|1400.38|1399.88|1400.43|1399.93|1400.38|1399.88|0
1743586620000|2025-04-02 09:37:00|1400.43|1399.93|1400.43|1399.93|1400.43|1399.93|1400.33|1399.83|0
1743586630000|2025-04-02 09:37:10|1400.38|1399.88|1400.23|1399.73|1400.38|1399.88|1400.23|1399.73|0
1743586640000|2025-04-02 09:37:20|1400.28|1399.78|1400.23|1399.73|1400.33|1399.83|1400.23|1399.73|0
1743586650000|2025-04-02 09:37:30|1400.28|1399.78|1400.33|1399.83|1400.33|1399.83|1400.28|1399.78|0
1743586660000|2025-04-02 09:37:40|1400.38|1399.88|1400.43|1399.93|1400.43|1399.93|1400.38|1399.88|0
1743586680000|2025-04-02 09:38:00|1400.48|1399.98|1400.43|1399.93|1400.48|1399.98|1400.43|1399.93|0
1743586690000|2025-04-02 09:38:10|1400.33|1399.83|1400.33|1399.83|1400.33|1399.83|1400.33|1399.83|0
1743586700000|2025-04-02 09:38:20|1400.43|1399.93|1400.33|1399.83|1400.43|1399.93|1400.33|1399.83|0
1743586710000|2025-04-02 09:38:30|1400.38|1399.88|1400.43|1399.93|1400.43|1399.93|1400.38|1399.88|0
1743586740000|2025-04-02 09:39:00|1400.38|1399.88|1400.33|1399.83|1400.38|1399.88|1400.33|1399.83|0
1743586750000|2025-04-02 09:39:10|1400.38|1399.88|1400.38|1399.88|1400.38|1399.88|1400.38|1399.88|0
1743586760000|2025-04-02 09:39:20|1400.33|1399.83|1400.03|1399.53|1400.33|1399.83|1400.03|1399.53|0
1743586770000|2025-04-02 09:39:30|1399.98|1399.48|1399.93|1399.43|1399.98|1399.48|1399.88|1399.38|0
1743586790000|2025-04-02 09:39:50|1399.88|1399.38|1399.83|1399.33|1399.93|1399.43|1399.78|1399.28|0
1743586800000|2025-04-02 09:40:00|1399.78|1399.28|1399.83|1399.33|1399.83|1399.33|1399.78|1399.28|0
1743586810000|2025-04-02 09:40:10|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|0
1743586820000|2025-04-02 09:40:20|1399.73|1399.23|1399.68|1399.18|1399.73|1399.23|1399.68|1399.18|0
1743586830000|2025-04-02 09:40:30|1399.58|1399.08|1399.73|1399.23|1399.73|1399.23|1399.58|1399.08|0
1743586850000|2025-04-02 09:40:50|1399.78|1399.28|1399.83|1399.33|1399.83|1399.33|1399.78|1399.28|0
1743586860000|2025-04-02 09:41:00|1399.78|1399.28|1399.73|1399.23|1399.78|1399.28|1399.73|1399.23|0
1743586870000|2025-04-02 09:41:10|1399.68|1399.18|1399.63|1399.13|1399.68|1399.18|1399.63|1399.13|0
1743586880000|2025-04-02 09:41:20|1399.68|1399.18|1399.63|1399.13|1399.68|1399.18|1399.63|1399.13|0
1743586890000|2025-04-02 09:41:30|1399.58|1399.08|1399.53|1399.03|1399.58|1399.08|1399.53|1399.03|0
1743586900000|2025-04-02 09:41:40|1399.48|1398.98|1399.43|1398.93|1399.53|1399.03|1399.43|1398.93|0
1743586910000|2025-04-02 09:41:50|1399.48|1398.98|1399.43|1398.93|1399.48|1398.98|1399.43|1398.93|0
1743586920000|2025-04-02 09:42:00|1399.48|1398.98|1400.03|1399.53|1400.08|1399.58|1399.48|1398.98|0
1743586940000|2025-04-02 09:42:20|1400.08|1399.58|1400.03|1399.53|1400.08|1399.58|1400.03|1399.53|0
1743586960000|2025-04-02 09:42:40|1399.98|1399.48|1399.93|1399.43|1399.98|1399.48|1399.93|1399.43|0
1743586970000|2025-04-02 09:42:50|1399.98|1399.48|1400.08|1399.58|1400.08|1399.58|1399.98|1399.48|0
1743586980000|2025-04-02 09:43:00|1400.13|1399.63|1400.13|1399.63|1400.13|1399.63|1400.13|1399.63|0
1743586990000|2025-04-02 09:43:10|1400.08|1399.58|1400.13|1399.63|1400.13|1399.63|1400.03|1399.53|0
1743587000000|2025-04-02 09:43:20|1400.08|1399.58|1400.13|1399.63|1400.13|1399.63|1400.03|1399.53|0
1743587010000|2025-04-02 09:43:30|1400.23|1399.73|1400.13|1399.63|1400.23|1399.73|1400.08|1399.58|0
1743587020000|2025-04-02 09:43:40|1400.08|1399.58|1400.03|1399.53|1400.08|1399.58|1400.03|1399.53|0
1743587030000|2025-04-02 09:43:50|1399.98|1399.48|1399.83|1399.33|1399.98|1399.48|1399.83|1399.33|0
1743587040000|2025-04-02 09:44:00|1399.78|1399.28|1399.78|1399.28|1399.83|1399.33|1399.78|1399.28|0
1743587050000|2025-04-02 09:44:10|1399.83|1399.33|1399.68|1399.18|1399.83|1399.33|1399.63|1399.13|0
1743587060000|2025-04-02 09:44:20|1399.73|1399.23|1399.73|1399.23|1399.73|1399.23|1399.68|1399.18|0
1743587070000|2025-04-02 09:44:30|1399.68|1399.18|1399.73|1399.23|1399.73|1399.23|1399.68|1399.18|0
1743587100000|2025-04-02 09:45:00|1399.68|1399.18|1399.43|1398.93|1399.68|1399.18|1399.43|1398.93|0
1743587110000|2025-04-02 09:45:10|1399.48|1398.98|1399.53|1399.03|1399.63|1399.13|1399.48|1398.98|0
1743587120000|2025-04-02 09:45:20|1399.58|1399.08|1399.58|1399.08|1399.63|1399.13|1399.58|1399.08|0
1743587130000|2025-04-02 09:45:30|1399.53|1399.03|1399.58|1399.08|1399.58|1399.08|1399.43|1398.93|0
1743587140000|2025-04-02 09:45:40|1399.63|1399.13|1399.63|1399.13|1399.63|1399.13|1399.58|1399.08|0
1743587150000|2025-04-02 09:45:50|1399.68|1399.18|1399.63|1399.13|1399.68|1399.18|1399.58|1399.08|0
1743587160000|2025-04-02 09:46:00|1399.58|1399.08|1399.58|1399.08|1399.63|1399.13|1399.58|1399.08|0
1743587170000|2025-04-02 09:46:10|1399.63|1399.13|1399.43|1398.93|1399.68|1399.18|1399.43|1398.93|0
1743587180000|2025-04-02 09:46:20|1399.38|1398.88|1399.33|1398.83|1399.38|1398.88|1399.33|1398.83|0
1743587200000|2025-04-02 09:46:40|1399.28|1398.78|1399.18|1398.68|1399.28|1398.78|1399.18|1398.68|0
1743587210000|2025-04-02 09:46:50|1399.13|1398.63|1399.23|1398.73|1399.23|1398.73|1399.13|1398.63|0
1743587220000|2025-04-02 09:47:00|1399.28|1398.78|1399.28|1398.78|1399.28|1398.78|1399.28|1398.78|0
1743587240000|2025-04-02 09:47:20|1399.33|1398.83|1399.38|1398.88|1399.38|1398.88|1399.33|1398.83|0
1743587250000|2025-04-02 09:47:30|1399.33|1398.83|1399.38|1398.88|1399.38|1398.88|1399.33|1398.83|0
1743587260000|2025-04-02 09:47:40|1399.33|1398.83|1399.28|1398.78|1399.33|1398.83|1399.23|1398.73|0
1743587270000|2025-04-02 09:47:50|1399.23|1398.73|1399.08|1398.58|1399.23|1398.73|1399.08|1398.58|0
1743587280000|2025-04-02 09:48:00|1399.13|1398.63|1399.33|1398.83|1399.33|1398.83|1399.13|1398.63|0
1743587290000|2025-04-02 09:48:10|1399.38|1398.88|1399.38|1398.88|1399.38|1398.88|1399.28|1398.78|0
1743587300000|2025-04-02 09:48:20|1399.33|1398.83|1399.13|1398.63|1399.33|1398.83|1399.13|1398.63|0
1743587310000|2025-04-02 09:48:30|1399.08|1398.58|1398.93|1398.43|1399.08|1398.58|1398.93|1398.43|0
1743587320000|2025-04-02 09:48:40|1398.98|1398.48|1398.93|1398.43|1399.03|1398.53|1398.93|1398.43|0
1743587330000|2025-04-02 09:48:50|1398.98|1398.48|1398.93|1398.43|1399.03|1398.53|1398.93|1398.43|0
1743587340000|2025-04-02 09:49:00|1398.98|1398.48|1399.13|1398.63|1399.13|1398.63|1398.98|1398.48|0
1743587350000|2025-04-02 09:49:10|1399.08|1398.58|1399.23|1398.73|1399.23|1398.73|1399.03|1398.53|0
1743587360000|2025-04-02 09:49:20|1399.18|1398.68|1399.13|1398.63|1399.23|1398.73|1399.13|1398.63|0
1743587370000|2025-04-02 09:49:30|1399.08|1398.58|1399.13|1398.63|1399.13|1398.63|1399.03|1398.53|0
1743587380000|2025-04-02 09:49:40|1399.08|1398.58|1399.03|1398.53|1399.08|1398.58|1399.03|1398.53|0
1743587390000|2025-04-02 09:49:50|1399.08|1398.58|1399.13|1398.63|1399.13|1398.63|1399.08|1398.58|0
1743587400000|2025-04-02 09:50:00|1399.18|1398.68|1399.18|1398.68|1399.23|1398.73|1399.13|1398.63|0
1743587410000|2025-04-02 09:50:10|1399.28|1398.78|1399.08|1398.58|1399.33|1398.83|1399.08|1398.58|0
1743587420000|2025-04-02 09:50:20|1399.13|1398.63|1399.13|1398.63|1399.13|1398.63|1399.13|1398.63|0
1743587430000|2025-04-02 09:50:30|1399.08|1398.58|1399.03|1398.53|1399.08|1398.58|1399.03|1398.53|0
1743587440000|2025-04-02 09:50:40|1399.13|1398.63|1399.23|1398.73|1399.23|1398.73|1399.03|1398.53|0
1743587460000|2025-04-02 09:51:00|1399.18|1398.68|1399.23|1398.73|1399.23|1398.73|1399.18|1398.68|0
1743587480000|2025-04-02 09:51:20|1399.18|1398.68|1399.18|1398.68|1399.18|1398.68|1399.18|1398.68|0
1743587490000|2025-04-02 09:51:30|1399.13|1398.63|1399.13|1398.63|1399.18|1398.68|1399.03|1398.53|0
1743587510000|2025-04-02 09:51:50|1399.18|1398.68|1399.33|1398.83|1399.33|1398.83|1399.18|1398.68|0
1743587520000|2025-04-02 09:52:00|1399.28|1398.78|1399.23|1398.73|1399.28|1398.78|1399.23|1398.73|0
1743587540000|2025-04-02 09:52:20|1399.18|1398.68|1399.13|1398.63|1399.18|1398.68|1399.13|1398.63|0
1743587550000|2025-04-02 09:52:30|1399.08|1398.58|1399.13|1398.63|1399.13|1398.63|1399.03|1398.53|0
1743587560000|2025-04-02 09:52:40|1399.23|1398.73|1399.33|1398.83|1399.33|1398.83|1399.23|1398.73|0
1743587600000|2025-04-02 09:53:20|1399.28|1398.78|1399.28|1398.78|1399.28|1398.78|1399.28|1398.78|0
1743587620000|2025-04-02 09:53:40|1399.23|1398.73|1399.18|1398.68|1399.23|1398.73|1399.18|1398.68|0
1743587640000|2025-04-02 09:54:00|1399.08|1398.58|1399.08|1398.58|1399.08|1398.58|1399.08|1398.58|0
1743587650000|2025-04-02 09:54:10|1399.13|1398.63|1399.23|1398.73|1399.23|1398.73|1399.13|1398.63|0
1743587680000|2025-04-02 09:54:40|1399.28|1398.78|1399.23|1398.73|1399.28|1398.78|1399.23|1398.73|0
1743587690000|2025-04-02 09:54:50|1399.18|1398.68|1399.13|1398.63|1399.18|1398.68|1399.13|1398.63|0
1743587700000|2025-04-02 09:55:00|1399.08|1398.58|1399.13|1398.63|1399.13|1398.63|1399.08|1398.58|0
1743587710000|2025-04-02 09:55:10|1399.18|1398.68|1399.23|1398.73|1399.23|1398.73|1399.18|1398.68|0
1743587720000|2025-04-02 09:55:20|1399.18|1398.68|1399.18|1398.68|1399.23|1398.73|1399.18|1398.68|0
1743587730000|2025-04-02 09:55:30|1399.23|1398.73|1399.18|1398.68|1399.23|1398.73|1399.18|1398.68|0
1743587740000|2025-04-02 09:55:40|1399.23|1398.73|1398.93|1398.43|1399.23|1398.73|1398.93|1398.43|0
1743587750000|2025-04-02 09:55:50|1398.98|1398.48|1398.98|1398.48|1399.08|1398.58|1398.93|1398.43|0
1743587760000|2025-04-02 09:56:00|1399.03|1398.53|1399.13|1398.63|1399.13|1398.63|1399.03|1398.53|0
1743587770000|2025-04-02 09:56:10|1399.18|1398.68|1399.18|1398.68|1399.23|1398.73|1399.13|1398.63|0
1743587780000|2025-04-02 09:56:20|1399.13|1398.63|1399.03|1398.53|1399.13|1398.63|1399.03|1398.53|0
1743587790000|2025-04-02 09:56:30|1398.98|1398.48|1399.08|1398.58|1399.18|1398.68|1398.98|1398.48|0
1743587800000|2025-04-02 09:56:40|1399.13|1398.63|1399.03|1398.53|1399.18|1398.68|1399.03|1398.53|0
1743587810000|2025-04-02 09:56:50|1398.98|1398.48|1398.83|1398.33|1398.98|1398.48|1398.83|1398.33|0
1743587830000|2025-04-02 09:57:10|1398.78|1398.28|1398.88|1398.38|1398.88|1398.38|1398.73|1398.23|0
1743587840000|2025-04-02 09:57:20|1398.93|1398.43|1398.88|1398.38|1398.93|1398.43|1398.88|1398.38|0
1743587850000|2025-04-02 09:57:30|1398.83|1398.33|1398.83|1398.33|1398.83|1398.33|1398.83|1398.33|0
1743587860000|2025-04-02 09:57:40|1398.78|1398.28|1398.83|1398.33|1398.83|1398.33|1398.78|1398.28|0
1743587880000|2025-04-02 09:58:00|1398.88|1398.38|1398.88|1398.38|1398.88|1398.38|1398.88|1398.38|0
1743587890000|2025-04-02 09:58:10|1398.83|1398.33|1398.68|1398.18|1398.83|1398.33|1398.68|1398.18|0
1743587900000|2025-04-02 09:58:20|1398.63|1398.13|1398.63|1398.13|1398.63|1398.13|1398.63|1398.13|0
1743587910000|2025-04-02 09:58:30|1398.68|1398.18|1398.73|1398.23|1398.73|1398.23|1398.63|1398.13|0
1743587920000|2025-04-02 09:58:40|1398.78|1398.28|1398.73|1398.23|1398.78|1398.28|1398.73|1398.23|0
1743587940000|2025-04-02 09:59:00|1398.78|1398.28|1398.63|1398.13|1398.83|1398.33|1398.63|1398.13|0
1743587950000|2025-04-02 09:59:10|1398.58|1398.08|1398.78|1398.28|1398.78|1398.28|1398.58|1398.08|0
1743587960000|2025-04-02 09:59:20|1398.73|1398.23|1398.78|1398.28|1398.78|1398.28|1398.73|1398.23|0
1743587970000|2025-04-02 09:59:30|1398.73|1398.23|1398.73|1398.23|1398.78|1398.28|1398.73|1398.23|0
1743587980000|2025-04-02 09:59:40|1398.78|1398.28|1398.78|1398.28|1398.78|1398.28|1398.73|1398.23|0
1743587990000|2025-04-02 09:59:50|1398.73|1398.23|1398.78|1398.28|1398.78|1398.28|1398.73|1398.23|0
1743588000000|2025-04-02 10:00:00|1398.83|1398.33|1399.03|1398.53|1399.03|1398.53|1398.83|1398.33|0
1743588010000|2025-04-02 10:00:10|1399.08|1398.58|1398.93|1398.43|1399.13|1398.63|1398.83|1398.33|0
1743588020000|2025-04-02 10:00:20|1398.88|1398.38|1398.93|1398.43|1398.93|1398.43|1398.83|1398.33|0
1743588030000|2025-04-02 10:00:30|1398.88|1398.38|1398.73|1398.23|1398.93|1398.43|1398.73|1398.23|0
1743588040000|2025-04-02 10:00:40|1398.78|1398.28|1398.83|1398.33|1398.83|1398.33|1398.78|1398.28|0
1743588050000|2025-04-02 10:00:50|1398.78|1398.28|1398.73|1398.23|1398.83|1398.33|1398.73|1398.23|0
1743588060000|2025-04-02 10:01:00|1398.68|1398.18|1398.68|1398.18|1398.68|1398.18|1398.68|1398.18|0
1743588070000|2025-04-02 10:01:10|1398.73|1398.23|1398.73|1398.23|1398.73|1398.23|1398.68|1398.18|0
1743588080000|2025-04-02 10:01:20|1398.68|1398.18|1398.68|1398.18|1398.73|1398.23|1398.68|1398.18|0
1743588090000|2025-04-02 10:01:30|1398.73|1398.23|1398.83|1398.33|1398.83|1398.33|1398.73|1398.23|0
1743588110000|2025-04-02 10:01:50|1398.88|1398.38|1398.83|1398.33|1398.93|1398.43|1398.83|1398.33|0
1743588120000|2025-04-02 10:02:00|1398.88|1398.38|1397.98|1397.48|1398.88|1398.38|1397.98|1397.48|0
1743588130000|2025-04-02 10:02:10|1397.93|1397.43|1398.13|1397.63|1398.13|1397.63|1397.73|1397.23|0
1743588140000|2025-04-02 10:02:20|1398.08|1397.58|1397.93|1397.43|1398.08|1397.58|1397.93|1397.43|0
1743588150000|2025-04-02 10:02:30|1397.88|1397.38|1397.88|1397.38|1397.98|1397.48|1397.83|1397.33|0
1743588160000|2025-04-02 10:02:40|1397.78|1397.28|1397.58|1397.08|1397.78|1397.28|1397.53|1397.03|0
1743588170000|2025-04-02 10:02:50|1397.63|1397.13|1397.58|1397.08|1397.63|1397.13|1397.58|1397.08|0
1743588180000|2025-04-02 10:03:00|1397.53|1397.03|1397.33|1396.83|1397.53|1397.03|1397.33|1396.83|0
1743588190000|2025-04-02 10:03:10|1397.23|1396.73|1397.18|1396.68|1397.28|1396.78|1397.18|1396.68|0
1743588200000|2025-04-02 10:03:20|1397.13|1396.63|1397.03|1396.53|1397.13|1396.63|1397.03|1396.53|0
1743588210000|2025-04-02 10:03:30|1397.08|1396.58|1397.13|1396.63|1397.13|1396.63|1397.03|1396.53|0
1743588230000|2025-04-02 10:03:50|1397.18|1396.68|1397.23|1396.73|1397.23|1396.73|1397.18|1396.68|0
1743588240000|2025-04-02 10:04:00|1397.28|1396.78|1397.33|1396.83|1397.33|1396.83|1397.28|1396.78|0
1743588250000|2025-04-02 10:04:10|1397.28|1396.78|1397.33|1396.83|1397.33|1396.83|1397.28|1396.78|0
1743588260000|2025-04-02 10:04:20|1397.28|1396.78|1397.33|1396.83|1397.33|1396.83|1397.23|1396.73|0
1743588270000|2025-04-02 10:04:30|1397.38|1396.88|1397.33|1396.83|1397.43|1396.93|1397.33|1396.83|0
1743588280000|2025-04-02 10:04:40|1397.38|1396.88|1397.23|1396.73|1397.43|1396.93|1397.18|1396.68|0
1743588310000|2025-04-02 10:05:10|1397.28|1396.78|1397.13|1396.63|1397.33|1396.83|1397.13|1396.63|0
1743588330000|2025-04-02 10:05:30|1397.18|1396.68|1397.23|1396.73|1397.33|1396.83|1397.18|1396.68|0
1743588340000|2025-04-02 10:05:40|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.13|1396.63|0
1743588350000|2025-04-02 10:05:50|1397.33|1396.83|1397.33|1396.83|1397.38|1396.88|1397.23|1396.73|0
1743588360000|2025-04-02 10:06:00|1397.38|1396.88|1397.63|1397.13|1397.63|1397.13|1397.38|1396.88|0
1743588370000|2025-04-02 10:06:10|1397.73|1397.23|1397.73|1397.23|1397.73|1397.23|1397.73|1397.23|0
1743588380000|2025-04-02 10:06:20|1397.78|1397.28|1397.83|1397.33|1397.83|1397.33|1397.78|1397.28|0
1743588390000|2025-04-02 10:06:30|1397.78|1397.28|1397.63|1397.13|1397.78|1397.28|1397.63|1397.13|0
1743588400000|2025-04-02 10:06:40|1397.68|1397.18|1397.73|1397.23|1397.73|1397.23|1397.68|1397.18|0
1743588410000|2025-04-02 10:06:50|1397.68|1397.18|1397.58|1397.08|1397.68|1397.18|1397.58|1397.08|0
1743588420000|2025-04-02 10:07:00|1397.63|1397.13|1397.63|1397.13|1397.63|1397.13|1397.63|1397.13|0
1743588430000|2025-04-02 10:07:10|1397.58|1397.08|1397.63|1397.13|1397.63|1397.13|1397.58|1397.08|0
1743588440000|2025-04-02 10:07:20|1397.58|1397.08|1397.58|1397.08|1397.58|1397.08|1397.58|1397.08|0
1743588450000|2025-04-02 10:07:30|1397.53|1397.03|1397.53|1397.03|1397.58|1397.08|1397.53|1397.03|0
1743588460000|2025-04-02 10:07:40|1397.48|1396.98|1397.53|1397.03|1397.53|1397.03|1397.48|1396.98|0
1743588470000|2025-04-02 10:07:50|1397.48|1396.98|1397.43|1396.93|1397.48|1396.98|1397.43|1396.93|0
1743588480000|2025-04-02 10:08:00|1397.38|1396.88|1397.38|1396.88|1397.38|1396.88|1397.38|1396.88|0
1743588490000|2025-04-02 10:08:10|1397.43|1396.93|1397.48|1396.98|1397.53|1397.03|1397.43|1396.93|0
1743588500000|2025-04-02 10:08:20|1397.43|1396.93|1397.63|1397.13|1397.63|1397.13|1397.43|1396.93|0
1743588510000|2025-04-02 10:08:30|1397.68|1397.18|1397.73|1397.23|1397.73|1397.23|1397.63|1397.13|0
1743588520000|2025-04-02 10:08:40|1397.68|1397.18|1397.78|1397.28|1397.83|1397.33|1397.68|1397.18|0
1743588530000|2025-04-02 10:08:50|1397.73|1397.23|1397.78|1397.28|1397.78|1397.28|1397.73|1397.23|0
1743588540000|2025-04-02 10:09:00|1397.83|1397.33|1397.83|1397.33|1397.83|1397.33|1397.78|1397.28|0
1743588560000|2025-04-02 10:09:20|1397.78|1397.28|1397.78|1397.28|1397.78|1397.28|1397.73|1397.23|0
1743588580000|2025-04-02 10:09:40|1397.83|1397.33|1397.78|1397.28|1397.83|1397.33|1397.78|1397.28|0
1743588590000|2025-04-02 10:09:50|1397.83|1397.33|1397.83|1397.33|1397.83|1397.33|1397.83|1397.33|0
1743588600000|2025-04-02 10:10:00|1397.78|1397.28|1397.83|1397.33|1397.83|1397.33|1397.78|1397.28|0
1743588620000|2025-04-02 10:10:20|1397.78|1397.28|1397.78|1397.28|1397.83|1397.33|1397.78|1397.28|0
1743588630000|2025-04-02 10:10:30|1397.73|1397.23|1397.63|1397.13|1397.73|1397.23|1397.63|1397.13|0
1743588640000|2025-04-02 10:10:40|1397.68|1397.18|1397.68|1397.18|1397.68|1397.18|1397.68|1397.18|0
1743588650000|2025-04-02 10:10:50|1397.63|1397.13|1397.38|1396.88|1397.63|1397.13|1397.33|1396.83|1
1743588660000|2025-04-02 10:11:00|1397.33|1396.83|1397.23|1396.73|1397.43|1396.93|1397.23|1396.73|0
1743588680000|2025-04-02 10:11:20|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.23|1396.73|0
1743588690000|2025-04-02 10:11:30|1397.28|1396.78|1397.33|1396.83|1397.33|1396.83|1397.23|1396.73|0
1743588710000|2025-04-02 10:11:50|1397.28|1396.78|1397.33|1396.83|1397.33|1396.83|1397.28|1396.78|0
1743588740000|2025-04-02 10:12:20|1397.28|1396.78|1397.33|1396.83|1397.33|1396.83|1397.23|1396.73|0
1743588750000|2025-04-02 10:12:30|1397.43|1396.93|1397.33|1396.83|1397.43|1396.93|1397.33|1396.83|0
1743588760000|2025-04-02 10:12:40|1397.38|1396.88|1397.33|1396.83|1397.43|1396.93|1397.33|1396.83|0
1743588770000|2025-04-02 10:12:50|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.23|1396.73|0
1743588790000|2025-04-02 10:13:10|1397.18|1396.68|1397.13|1396.63|1397.18|1396.68|1397.13|1396.63|0
1743588800000|2025-04-02 10:13:20|1397.08|1396.58|1397.08|1396.58|1397.13|1396.63|1397.03|1396.53|0
1743588810000|2025-04-02 10:13:30|1397.03|1396.53|1397.13|1396.63|1397.13|1396.63|1397.03|1396.53|0
1743588820000|2025-04-02 10:13:40|1397.18|1396.68|1397.18|1396.68|1397.18|1396.68|1397.18|1396.68|0
1743588830000|2025-04-02 10:13:50|1397.23|1396.73|1397.38|1396.88|1397.38|1396.88|1397.23|1396.73|0
1743588840000|2025-04-02 10:14:00|1397.43|1396.93|1397.53|1397.03|1397.53|1397.03|1397.43|1396.93|0
1743588860000|2025-04-02 10:14:20|1397.58|1397.08|1397.63|1397.13|1397.63|1397.13|1397.53|1397.03|0
1743588880000|2025-04-02 10:14:40|1397.68|1397.18|1397.63|1397.13|1397.73|1397.23|1397.63|1397.13|0
1743588890000|2025-04-02 10:14:50|1397.73|1397.23|1397.73|1397.23|1397.73|1397.23|1397.73|1397.23|0
1743588900000|2025-04-02 10:15:00|1397.63|1397.13|1397.33|1396.83|1397.63|1397.13|1397.33|1396.83|0
1743588920000|2025-04-02 10:15:20|1397.38|1396.88|1397.43|1396.93|1397.43|1396.93|1397.38|1396.88|0
1743588940000|2025-04-02 10:15:40|1397.48|1396.98|1397.48|1396.98|1397.48|1396.98|1397.48|1396.98|0
1743588950000|2025-04-02 10:15:50|1397.53|1397.03|1397.53|1397.03|1397.53|1397.03|1397.53|1397.03|0
1743588960000|2025-04-02 10:16:00|1397.63|1397.13|1397.68|1397.18|1397.68|1397.18|1397.63|1397.13|0
1743588990000|2025-04-02 10:16:30|1397.58|1397.08|1397.53|1397.03|1397.58|1397.08|1397.53|1397.03|0
1743589000000|2025-04-02 10:16:40|1397.48|1396.98|1397.33|1396.83|1397.53|1397.03|1397.33|1396.83|0
1743589020000|2025-04-02 10:17:00|1397.23|1396.73|1397.23|1396.73|1397.23|1396.73|1397.18|1396.68|0
1743589030000|2025-04-02 10:17:10|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|0
1743589060000|2025-04-02 10:17:40|1397.08|1396.58|1397.13|1396.63|1397.13|1396.63|1397.03|1396.53|0
1743589070000|2025-04-02 10:17:50|1397.08|1396.58|1397.03|1396.53|1397.13|1396.63|1397.03|1396.53|0
1743589080000|2025-04-02 10:18:00|1397.08|1396.58|1397.38|1396.88|1397.38|1396.88|1397.08|1396.58|0
1743589090000|2025-04-02 10:18:10|1397.43|1396.93|1397.33|1396.83|1397.43|1396.93|1397.28|1396.78|0
1743589130000|2025-04-02 10:18:50|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.23|1396.73|0
1743589180000|2025-04-02 10:19:40|1397.18|1396.68|1397.13|1396.63|1397.18|1396.68|1397.13|1396.63|0
1743589190000|2025-04-02 10:19:50|1397.18|1396.68|1397.18|1396.68|1397.23|1396.73|1397.13|1396.63|0
1743589200000|2025-04-02 10:20:00|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|1397.03|1396.53|0
1743589210000|2025-04-02 10:20:10|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|0
1743589220000|2025-04-02 10:20:20|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|0
1743589230000|2025-04-02 10:20:30|1397.08|1396.58|1397.03|1396.53|1397.13|1396.63|1397.03|1396.53|0
1743589240000|2025-04-02 10:20:40|1396.98|1396.48|1396.98|1396.48|1397.03|1396.53|1396.98|1396.48|0
1743589250000|2025-04-02 10:20:50|1397.03|1396.53|1397.08|1396.58|1397.08|1396.58|1397.03|1396.53|0
1743589260000|2025-04-02 10:21:00|1397.13|1396.63|1397.08|1396.58|1397.13|1396.63|1397.08|1396.58|0
1743589270000|2025-04-02 10:21:10|1397.03|1396.53|1397.08|1396.58|1397.08|1396.58|1397.03|1396.53|0
1743589280000|2025-04-02 10:21:20|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|0
1743589300000|2025-04-02 10:21:40|1397.18|1396.68|1397.33|1396.83|1397.33|1396.83|1397.18|1396.68|0
1743589310000|2025-04-02 10:21:50|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.23|1396.73|0
1743589320000|2025-04-02 10:22:00|1397.28|1396.78|1397.23|1396.73|1397.28|1396.78|1397.23|1396.73|0
1743589330000|2025-04-02 10:22:10|1397.18|1396.68|1397.18|1396.68|1397.18|1396.68|1397.18|1396.68|0
1743589340000|2025-04-02 10:22:20|1397.23|1396.73|1397.13|1396.63|1397.23|1396.73|1397.13|1396.63|0
1743589350000|2025-04-02 10:22:30|1397.18|1396.68|1397.28|1396.78|1397.28|1396.78|1397.18|1396.68|0
1743589360000|2025-04-02 10:22:40|1397.18|1396.68|1397.23|1396.73|1397.23|1396.73|1397.18|1396.68|0
1743589380000|2025-04-02 10:23:00|1397.18|1396.68|1397.03|1396.53|1397.18|1396.68|1397.03|1396.53|0
1743589390000|2025-04-02 10:23:10|1397.08|1396.58|1397.03|1396.53|1397.13|1396.63|1397.03|1396.53|0
1743589400000|2025-04-02 10:23:20|1397.08|1396.58|1397.03|1396.53|1397.13|1396.63|1397.03|1396.53|0
1743589410000|2025-04-02 10:23:30|1396.98|1396.48|1396.98|1396.48|1396.98|1396.48|1396.98|1396.48|0
1743589420000|2025-04-02 10:23:40|1396.93|1396.43|1396.88|1396.38|1396.98|1396.48|1396.88|1396.38|0
1743589460000|2025-04-02 10:24:20|1396.93|1396.43|1396.93|1396.43|1396.93|1396.43|1396.93|1396.43|0
1743589470000|2025-04-02 10:24:30|1396.98|1396.48|1396.93|1396.43|1396.98|1396.48|1396.83|1396.33|0
1743589480000|2025-04-02 10:24:40|1396.88|1396.38|1396.93|1396.43|1396.93|1396.43|1396.83|1396.33|0
1743589490000|2025-04-02 10:24:50|1396.88|1396.38|1396.73|1396.23|1396.93|1396.43|1396.73|1396.23|0
1743589500000|2025-04-02 10:25:00|1396.78|1396.28|1396.73|1396.23|1396.83|1396.33|1396.73|1396.23|0
1743589510000|2025-04-02 10:25:10|1396.78|1396.28|1396.83|1396.33|1396.83|1396.33|1396.73|1396.23|0
1743589530000|2025-04-02 10:25:30|1396.88|1396.38|1396.93|1396.43|1396.93|1396.43|1396.88|1396.38|0
1743589540000|2025-04-02 10:25:40|1396.88|1396.38|1397.03|1396.53|1397.08|1396.58|1396.88|1396.38|0
1743589550000|2025-04-02 10:25:50|1397.08|1396.58|1397.08|1396.58|1397.13|1396.63|1397.08|1396.58|0
1743589560000|2025-04-02 10:26:00|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|1397.13|1396.63|0
1743589570000|2025-04-02 10:26:10|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|0
1743589580000|2025-04-02 10:26:20|1397.03|1396.53|1397.03|1396.53|1397.03|1396.53|1397.03|1396.53|0
1743589590000|2025-04-02 10:26:30|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|0
1743589610000|2025-04-02 10:26:50|1397.03|1396.53|1397.03|1396.53|1397.03|1396.53|1397.03|1396.53|0
1743589620000|2025-04-02 10:27:00|1397.08|1396.58|1397.08|1396.58|1397.08|1396.58|1397.03|1396.53|0
1743589630000|2025-04-02 10:27:10|1397.13|1396.63|1397.23|1396.73|1397.23|1396.73|1397.13|1396.63|0
1743589650000|2025-04-02 10:27:30|1397.28|1396.78|1397.33|1396.83|1397.33|1396.83|1397.28|1396.78|0
1743589660000|2025-04-02 10:27:40|1397.28|1396.78|1397.43|1396.93|1397.43|1396.93|1397.23|1396.73|0
1743589670000|2025-04-02 10:27:50|1397.38|1396.88|1397.33|1396.83|1397.48|1396.98|1397.28|1396.78|0
1743589680000|2025-04-02 10:28:00|1397.28|1396.78|1396.68|1396.18|1397.33|1396.83|1396.63|1396.13|0
1743589690000|2025-04-02 10:28:10|1396.63|1396.13|1396.63|1396.13|1396.73|1396.23|1396.53|1396.03|0
1743589710000|2025-04-02 10:28:30|1396.68|1396.18|1396.73|1396.23|1396.73|1396.23|1396.63|1396.13|0
1743589720000|2025-04-02 10:28:40|1396.78|1396.28|1396.83|1396.33|1396.88|1396.38|1396.78|1396.28|0
1743589740000|2025-04-02 10:29:00|1396.78|1396.28|1396.73|1396.23|1396.78|1396.28|1396.73|1396.23|0
1743589750000|2025-04-02 10:29:10|1396.78|1396.28|1396.83|1396.33|1396.88|1396.38|1396.78|1396.28|0
1743589760000|2025-04-02 10:29:20|1396.88|1396.38|1396.93|1396.43|1396.93|1396.43|1396.88|1396.38|0
1743589780000|2025-04-02 10:29:40|1396.98|1396.48|1396.93|1396.43|1396.98|1396.48|1396.93|1396.43|0
1743589790000|2025-04-02 10:29:50|1396.98|1396.48|1397.03|1396.53|1397.03|1396.53|1396.93|1396.43|0
1743589800000|2025-04-02 10:30:00|1396.98|1396.48|1396.93|1396.43|1397.03|1396.53|1396.93|1396.43|0
1743589810000|2025-04-02 10:30:10|1396.88|1396.38|1396.83|1396.33|1396.88|1396.38|1396.73|1396.23|0
1743589820000|2025-04-02 10:30:20|1396.88|1396.38|1396.93|1396.43|1396.93|1396.43|1396.88|1396.38|0
1743589830000|2025-04-02 10:30:30|1396.88|1396.38|1396.83|1396.33|1396.93|1396.43|1396.83|1396.33|0
1743589840000|2025-04-02 10:30:40|1396.78|1396.28|1397.08|1396.58|1397.08|1396.58|1396.78|1396.28|0
1743589850000|2025-04-02 10:30:50|1397.13|1396.63|1397.18|1396.68|1397.18|1396.68|1397.13|1396.63|0
1743589860000|2025-04-02 10:31:00|1397.23|1396.73|1397.08|1396.58|1397.28|1396.78|1397.08|1396.58|0
1743589870000|2025-04-02 10:31:10|1397.03|1396.53|1396.98|1396.48|1397.03|1396.53|1396.98|1396.48|0
1743589880000|2025-04-02 10:31:20|1396.93|1396.43|1396.88|1396.38|1396.98|1396.48|1396.88|1396.38|0
1743589890000|2025-04-02 10:31:30|1396.83|1396.33|1396.88|1396.38|1396.88|1396.38|1396.83|1396.33|0
1743589900000|2025-04-02 10:31:40|1396.83|1396.33|1396.78|1396.28|1396.83|1396.33|1396.73|1396.23|0
1743589910000|2025-04-02 10:31:50|1396.73|1396.23|1396.73|1396.23|1396.78|1396.28|1396.73|1396.23|0
1743589920000|2025-04-02 10:32:00|1396.78|1396.28|1396.78|1396.28|1396.78|1396.28|1396.73|1396.23|0
1743589930000|2025-04-02 10:32:10|1396.73|1396.23|1396.38|1395.88|1396.73|1396.23|1396.38|1395.88|0
1743589940000|2025-04-02 10:32:20|1396.28|1395.78|1396.18|1395.68|1396.28|1395.78|1396.18|1395.68|0
1743589950000|2025-04-02 10:32:30|1396.13|1395.63|1396.13|1395.63|1396.13|1395.63|1396.13|1395.63|0
1743589960000|2025-04-02 10:32:40|1396.18|1395.68|1396.18|1395.68|1396.18|1395.68|1396.18|1395.68|0
1743589970000|2025-04-02 10:32:50|1396.23|1395.73|1396.08|1395.58|1396.23|1395.73|1396.08|1395.58|0
1743589980000|2025-04-02 10:33:00|1396.03|1395.53|1396.08|1395.58|1396.08|1395.58|1396.03|1395.53|0
1743589990000|2025-04-02 10:33:10|1396.13|1395.63|1396.13|1395.63|1396.18|1395.68|1396.13|1395.63|0
1743590000000|2025-04-02 10:33:20|1396.18|1395.68|1396.13|1395.63|1396.23|1395.73|1396.03|1395.53|0
1743590020000|2025-04-02 10:33:40|1396.18|1395.68|1396.13|1395.63|1396.18|1395.68|1396.13|1395.63|0
1743590030000|2025-04-02 10:33:50|1396.18|1395.68|1396.28|1395.78|1396.28|1395.78|1396.18|1395.68|0
1743590040000|2025-04-02 10:34:00|1396.23|1395.73|1396.28|1395.78|1396.28|1395.78|1396.03|1395.53|0
1743590050000|2025-04-02 10:34:10|1396.23|1395.73|1396.23|1395.73|1396.23|1395.73|1396.23|1395.73|0
1743590060000|2025-04-02 10:34:20|1396.28|1395.78|1396.43|1395.93|1396.43|1395.93|1396.28|1395.78|0
1743590070000|2025-04-02 10:34:30|1396.48|1395.98|1396.48|1395.98|1396.53|1396.03|1396.48|1395.98|0
1743590080000|2025-04-02 10:34:40|1396.53|1396.03|1396.48|1395.98|1396.53|1396.03|1396.48|1395.98|0
1743590090000|2025-04-02 10:34:50|1396.53|1396.03|1396.53|1396.03|1396.53|1396.03|1396.53|1396.03|0
1743590100000|2025-04-02 10:35:00|1396.43|1395.93|1396.73|1396.23|1396.73|1396.23|1396.43|1395.93|0
1743590110000|2025-04-02 10:35:10|1396.78|1396.28|1396.83|1396.33|1396.93|1396.43|1396.78|1396.28|0
1743590130000|2025-04-02 10:35:30|1396.88|1396.38|1396.93|1396.43|1396.93|1396.43|1396.88|1396.38|0
1743590160000|2025-04-02 10:36:00|1396.88|1396.38|1396.88|1396.38|1396.93|1396.43|1396.88|1396.38|0
1743590170000|2025-04-02 10:36:10|1396.83|1396.33|1396.78|1396.28|1396.88|1396.38|1396.78|1396.28|0
1743590180000|2025-04-02 10:36:20|1396.83|1396.33|1396.88|1396.38|1396.88|1396.38|1396.83|1396.33|0
1743590190000|2025-04-02 10:36:30|1396.83|1396.33|1396.73|1396.23|1396.83|1396.33|1396.73|1396.23|0
1743590200000|2025-04-02 10:36:40|1396.68|1396.18|1396.68|1396.18|1396.68|1396.18|1396.68|1396.18|0
1743590210000|2025-04-02 10:36:50|1396.73|1396.23|1396.78|1396.28|1396.78|1396.28|1396.73|1396.23|0
1743590220000|2025-04-02 10:37:00|1396.83|1396.33|1396.78|1396.28|1396.83|1396.33|1396.78|1396.28|0
1743590230000|2025-04-02 10:37:10|1396.73|1396.23|1396.58|1396.08|1396.73|1396.23|1396.53|1396.03|0
1743590260000|2025-04-02 10:37:40|1396.53|1396.03|1396.33|1395.83|1396.53|1396.03|1396.33|1395.83|0
1743590270000|2025-04-02 10:37:50|1396.38|1395.88|1396.43|1395.93|1396.43|1395.93|1396.38|1395.88|0
1743590280000|2025-04-02 10:38:00|1396.38|1395.88|1396.33|1395.83|1396.38|1395.88|1396.33|1395.83|0
1743590290000|2025-04-02 10:38:10|1396.38|1395.88|1396.53|1396.03|1396.53|1396.03|1396.38|1395.88|0
1743590300000|2025-04-02 10:38:20|1396.48|1395.98|1396.53|1396.03|1396.58|1396.08|1396.48|1395.98|0
1743590310000|2025-04-02 10:38:30|1396.58|1396.08|1396.63|1396.13|1396.63|1396.13|1396.58|1396.08|0
1743590350000|2025-04-02 10:39:10|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|0
1743590360000|2025-04-02 10:39:20|1396.53|1396.03|1396.53|1396.03|1396.53|1396.03|1396.53|1396.03|0
1743590370000|2025-04-02 10:39:30|1396.48|1395.98|1396.53|1396.03|1396.53|1396.03|1396.48|1395.98|0
1743590380000|2025-04-02 10:39:40|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|0
1743590390000|2025-04-02 10:39:50|1396.63|1396.13|1396.63|1396.13|1396.63|1396.13|1396.63|1396.13|0
1743590400000|2025-04-02 10:40:00|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|1396.58|1396.08|0
1743590410000|2025-04-02 10:40:10|1396.53|1396.03|1396.33|1395.83|1396.53|1396.03|1396.33|1395.83|0
1743590430000|2025-04-02 10:40:30|1396.38|1395.88|1396.43|1395.93|1396.43|1395.93|1396.38|1395.88|0
1743590440000|2025-04-02 10:40:40|1396.33|1395.83|1396.33|1395.83|1396.33|1395.83|1396.33|1395.83|0
1743590450000|2025-04-02 10:40:50|1396.38|1395.88|1396.33|1395.83|1396.38|1395.88|1396.33|1395.83|0
1743590480000|2025-04-02 10:41:20|1396.28|1395.78|1396.28|1395.78|1396.28|1395.78|1396.28|1395.78|0
1743590490000|2025-04-02 10:41:30|1396.23|1395.73|1396.03|1395.53|1396.28|1395.78|1396.03|1395.53|0
1743590500000|2025-04-02 10:41:40|1395.98|1395.48|1395.98|1395.48|1395.98|1395.48|1395.93|1395.43|0
1743590510000|2025-04-02 10:41:50|1395.93|1395.43|1395.88|1395.38|1395.93|1395.43|1395.88|1395.38|0
1743590520000|2025-04-02 10:42:00|1395.93|1395.43|1395.88|1395.38|1395.98|1395.48|1395.88|1395.38|0
1743590530000|2025-04-02 10:42:10|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743590540000|2025-04-02 10:42:20|1395.88|1395.38|1395.93|1395.43|1395.93|1395.43|1395.88|1395.38|0
1743590560000|2025-04-02 10:42:40|1395.98|1395.48|1395.93|1395.43|1395.98|1395.48|1395.93|1395.43|0
1743590570000|2025-04-02 10:42:50|1395.98|1395.48|1396.03|1395.53|1396.03|1395.53|1395.98|1395.48|0
1743590580000|2025-04-02 10:43:00|1396.08|1395.58|1396.13|1395.63|1396.13|1395.63|1396.08|1395.58|0
1743590590000|2025-04-02 10:43:10|1396.18|1395.68|1396.23|1395.73|1396.23|1395.73|1396.13|1395.63|0
1743590620000|2025-04-02 10:43:40|1396.18|1395.68|1396.03|1395.53|1396.18|1395.68|1396.03|1395.53|0
1743590640000|2025-04-02 10:44:00|1396.08|1395.58|1396.13|1395.63|1396.13|1395.63|1396.08|1395.58|0
1743590650000|2025-04-02 10:44:10|1396.08|1395.58|1395.93|1395.43|1396.08|1395.58|1395.88|1395.38|0
1743590660000|2025-04-02 10:44:20|1395.98|1395.48|1396.13|1395.63|1396.13|1395.63|1395.98|1395.48|0
1743590680000|2025-04-02 10:44:40|1396.08|1395.58|1396.13|1395.63|1396.13|1395.63|1396.08|1395.58|0
1743590690000|2025-04-02 10:44:50|1396.08|1395.58|1396.13|1395.63|1396.13|1395.63|1396.08|1395.58|0
1743590700000|2025-04-02 10:45:00|1396.18|1395.68|1396.08|1395.58|1396.18|1395.68|1396.08|1395.58|0
1743590710000|2025-04-02 10:45:10|1396.13|1395.63|1396.13|1395.63|1396.13|1395.63|1396.13|1395.63|0
1743590720000|2025-04-02 10:45:20|1396.08|1395.58|1396.18|1395.68|1396.18|1395.68|1396.08|1395.58|0
1743590730000|2025-04-02 10:45:30|1396.23|1395.73|1396.23|1395.73|1396.23|1395.73|1396.23|1395.73|0
1743590740000|2025-04-02 10:45:40|1396.18|1395.68|1396.13|1395.63|1396.18|1395.68|1396.13|1395.63|0
1743590750000|2025-04-02 10:45:50|1396.08|1395.58|1396.08|1395.58|1396.18|1395.68|1396.08|1395.58|0
1743590760000|2025-04-02 10:46:00|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|0
1743590770000|2025-04-02 10:46:10|1395.98|1395.48|1395.98|1395.48|1395.98|1395.48|1395.98|1395.48|0
1743590780000|2025-04-02 10:46:20|1396.03|1395.53|1395.98|1395.48|1396.03|1395.53|1395.98|1395.48|0
1743590790000|2025-04-02 10:46:30|1396.03|1395.53|1395.98|1395.48|1396.03|1395.53|1395.98|1395.48|0
1743590800000|2025-04-02 10:46:40|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|0
1743590810000|2025-04-02 10:46:50|1396.08|1395.58|1396.08|1395.58|1396.08|1395.58|1396.03|1395.53|0
1743590820000|2025-04-02 10:47:00|1396.13|1395.63|1396.03|1395.53|1396.13|1395.63|1396.03|1395.53|0
1743590830000|2025-04-02 10:47:10|1395.93|1395.43|1395.88|1395.38|1395.93|1395.43|1395.88|1395.38|0
1743590850000|2025-04-02 10:47:30|1395.93|1395.43|1396.03|1395.53|1396.03|1395.53|1395.93|1395.43|0
1743590860000|2025-04-02 10:47:40|1396.08|1395.58|1396.03|1395.53|1396.08|1395.58|1396.03|1395.53|0
1743590880000|2025-04-02 10:48:00|1396.08|1395.58|1396.23|1395.73|1396.23|1395.73|1396.08|1395.58|0
1743590890000|2025-04-02 10:48:10|1396.18|1395.68|1396.08|1395.58|1396.18|1395.68|1396.08|1395.58|0
1743590900000|2025-04-02 10:48:20|1396.03|1395.53|1396.03|1395.53|1396.08|1395.58|1396.03|1395.53|0
1743590910000|2025-04-02 10:48:30|1396.08|1395.58|1395.93|1395.43|1396.13|1395.63|1395.93|1395.43|4
1743590920000|2025-04-02 10:48:40|1395.88|1395.38|1395.98|1395.48|1395.98|1395.48|1395.88|1395.38|0
1743590930000|2025-04-02 10:48:50|1395.93|1395.43|1395.98|1395.48|1395.98|1395.48|1395.93|1395.43|0
1743590960000|2025-04-02 10:49:20|1396.03|1395.53|1396.08|1395.58|1396.08|1395.58|1396.03|1395.53|0
1743590970000|2025-04-02 10:49:30|1396.13|1395.63|1396.18|1395.68|1396.18|1395.68|1396.13|1395.63|0
1743590980000|2025-04-02 10:49:40|1396.13|1395.63|1396.18|1395.68|1396.18|1395.68|1396.13|1395.63|0
1743590990000|2025-04-02 10:49:50|1396.13|1395.63|1396.03|1395.53|1396.18|1395.68|1396.03|1395.53|0
1743591000000|2025-04-02 10:50:00|1396.08|1395.58|1396.18|1395.68|1396.18|1395.68|1396.08|1395.58|0
1743591010000|2025-04-02 10:50:10|1396.13|1395.63|1396.13|1395.63|1396.13|1395.63|1396.08|1395.58|0
1743591020000|2025-04-02 10:50:20|1396.08|1395.58|1396.08|1395.58|1396.08|1395.58|1396.08|1395.58|0
1743591030000|2025-04-02 10:50:30|1396.13|1395.63|1396.28|1395.78|1396.28|1395.78|1396.13|1395.63|0
1743591060000|2025-04-02 10:51:00|1396.23|1395.73|1396.18|1395.68|1396.23|1395.73|1396.18|1395.68|0
1743591070000|2025-04-02 10:51:10|1396.13|1395.63|1396.23|1395.73|1396.23|1395.73|1396.13|1395.63|0
1743591080000|2025-04-02 10:51:20|1396.18|1395.68|1396.23|1395.73|1396.23|1395.73|1396.18|1395.68|0
1743591090000|2025-04-02 10:51:30|1396.18|1395.68|1396.18|1395.68|1396.18|1395.68|1396.18|1395.68|0
1743591100000|2025-04-02 10:51:40|1396.23|1395.73|1396.18|1395.68|1396.23|1395.73|1396.18|1395.68|0
1743591110000|2025-04-02 10:51:50|1396.13|1395.63|1396.13|1395.63|1396.13|1395.63|1396.13|1395.63|0
1743591120000|2025-04-02 10:52:00|1396.08|1395.58|1396.08|1395.58|1396.13|1395.63|1396.03|1395.53|0
1743591150000|2025-04-02 10:52:30|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|0
1743591170000|2025-04-02 10:52:50|1396.08|1395.58|1396.08|1395.58|1396.08|1395.58|1396.08|1395.58|0
1743591180000|2025-04-02 10:53:00|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|1395.98|1395.48|0
1743591190000|2025-04-02 10:53:10|1395.98|1395.48|1395.98|1395.48|1395.98|1395.48|1395.98|1395.48|0
1743591200000|2025-04-02 10:53:20|1396.03|1395.53|1395.98|1395.48|1396.03|1395.53|1395.98|1395.48|0
1743591220000|2025-04-02 10:53:40|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|1395.98|1395.48|0
1743591240000|2025-04-02 10:54:00|1395.98|1395.48|1396.03|1395.53|1396.03|1395.53|1395.93|1395.43|0
1743591250000|2025-04-02 10:54:10|1395.98|1395.48|1395.73|1395.23|1395.98|1395.48|1395.73|1395.23|0
1743591270000|2025-04-02 10:54:30|1395.78|1395.28|1395.68|1395.18|1395.78|1395.28|1395.68|1395.18|0
1743591280000|2025-04-02 10:54:40|1395.63|1395.13|1395.68|1395.18|1395.68|1395.18|1395.63|1395.13|0
1743591290000|2025-04-02 10:54:50|1395.73|1395.23|1395.73|1395.23|1395.73|1395.23|1395.73|1395.23|0
1743591300000|2025-04-02 10:55:00|1395.68|1395.18|1395.78|1395.28|1395.78|1395.28|1395.68|1395.18|0
1743591310000|2025-04-02 10:55:10|1395.83|1395.33|1395.73|1395.23|1395.83|1395.33|1395.73|1395.23|0
1743591320000|2025-04-02 10:55:20|1395.68|1395.18|1395.73|1395.23|1395.73|1395.23|1395.68|1395.18|0
1743591340000|2025-04-02 10:55:40|1395.68|1395.18|1395.68|1395.18|1395.68|1395.18|1395.68|1395.18|0
1743591360000|2025-04-02 10:56:00|1395.73|1395.23|1395.68|1395.18|1395.73|1395.23|1395.68|1395.18|0
1743591370000|2025-04-02 10:56:10|1395.78|1395.28|1395.78|1395.28|1395.78|1395.28|1395.78|1395.28|0
1743591380000|2025-04-02 10:56:20|1395.68|1395.18|1395.73|1395.23|1395.73|1395.23|1395.68|1395.18|0
1743591390000|2025-04-02 10:56:30|1395.68|1395.18|1395.58|1395.08|1395.68|1395.18|1395.58|1395.08|0
1743591400000|2025-04-02 10:56:40|1395.53|1395.03|1395.53|1395.03|1395.53|1395.03|1395.53|1395.03|0
1743591410000|2025-04-02 10:56:50|1395.48|1394.98|1395.43|1394.93|1395.48|1394.98|1395.43|1394.93|0
1743591420000|2025-04-02 10:57:00|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|0
1743591440000|2025-04-02 10:57:20|1395.53|1395.03|1395.68|1395.18|1395.68|1395.18|1395.53|1395.03|0
1743591450000|2025-04-02 10:57:30|1395.63|1395.13|1395.63|1395.13|1395.63|1395.13|1395.63|1395.13|0
1743591460000|2025-04-02 10:57:40|1395.68|1395.18|1395.83|1395.33|1395.83|1395.33|1395.68|1395.18|0
1743591470000|2025-04-02 10:57:50|1395.88|1395.38|1396.03|1395.53|1396.03|1395.53|1395.88|1395.38|0
1743591480000|2025-04-02 10:58:00|1395.98|1395.48|1395.93|1395.43|1396.03|1395.53|1395.93|1395.43|0
1743591490000|2025-04-02 10:58:10|1395.88|1395.38|1395.73|1395.23|1395.88|1395.38|1395.68|1395.18|0
1743591510000|2025-04-02 10:58:30|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743591520000|2025-04-02 10:58:40|1395.78|1395.28|1395.78|1395.28|1395.78|1395.28|1395.78|1395.28|0
1743591530000|2025-04-02 10:58:50|1395.83|1395.33|1395.78|1395.28|1395.83|1395.33|1395.78|1395.28|0
1743591560000|2025-04-02 10:59:20|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|0
1743591570000|2025-04-02 10:59:30|1395.88|1395.38|1395.98|1395.48|1395.98|1395.48|1395.88|1395.38|0
1743591580000|2025-04-02 10:59:40|1395.93|1395.43|1395.93|1395.43|1395.93|1395.43|1395.93|1395.43|0
1743591590000|2025-04-02 10:59:50|1395.88|1395.38|1395.93|1395.43|1395.93|1395.43|1395.88|1395.38|0
1743591600000|2025-04-02 11:00:00|1396.03|1395.53|1396.18|1395.68|1396.23|1395.73|1396.03|1395.53|0
1743591610000|2025-04-02 11:00:10|1396.23|1395.73|1396.08|1395.58|1396.23|1395.73|1396.03|1395.53|0
1743591620000|2025-04-02 11:00:20|1396.03|1395.53|1395.98|1395.48|1396.03|1395.53|1395.98|1395.48|0
1743591630000|2025-04-02 11:00:30|1395.93|1395.43|1395.83|1395.33|1395.93|1395.43|1395.83|1395.33|0
1743591640000|2025-04-02 11:00:40|1395.73|1395.23|1395.73|1395.23|1395.78|1395.28|1395.73|1395.23|0
1743591650000|2025-04-02 11:00:50|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743591660000|2025-04-02 11:01:00|1395.88|1395.38|1395.93|1395.43|1395.98|1395.48|1395.88|1395.38|0
1743591670000|2025-04-02 11:01:10|1395.88|1395.38|1395.93|1395.43|1395.93|1395.43|1395.88|1395.38|0
1743591680000|2025-04-02 11:01:20|1395.88|1395.38|1395.83|1395.33|1395.88|1395.38|1395.83|1395.33|0
1743591690000|2025-04-02 11:01:30|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743591700000|2025-04-02 11:01:40|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743591710000|2025-04-02 11:01:50|1395.78|1395.28|1395.68|1395.18|1395.78|1395.28|1395.68|1395.18|0
1743591720000|2025-04-02 11:02:00|1395.73|1395.23|1395.48|1394.98|1395.73|1395.23|1395.48|1394.98|0
1743591730000|2025-04-02 11:02:10|1395.43|1394.93|1395.48|1394.98|1395.48|1394.98|1395.43|1394.93|0
1743591740000|2025-04-02 11:02:20|1395.53|1395.03|1395.53|1395.03|1395.53|1395.03|1395.48|1394.98|0
1743591750000|2025-04-02 11:02:30|1395.48|1394.98|1395.48|1394.98|1395.53|1395.03|1395.48|1394.98|0
1743591760000|2025-04-02 11:02:40|1395.43|1394.93|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743591790000|2025-04-02 11:03:10|1395.43|1394.93|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743591800000|2025-04-02 11:03:20|1395.43|1394.93|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743591810000|2025-04-02 11:03:30|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|0
1743591820000|2025-04-02 11:03:40|1395.48|1394.98|1395.43|1394.93|1395.48|1394.98|1395.43|1394.93|0
1743591830000|2025-04-02 11:03:50|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|1395.43|1394.93|0
1743591840000|2025-04-02 11:04:00|1395.53|1395.03|1395.48|1394.98|1395.53|1395.03|1395.48|1394.98|0
1743591860000|2025-04-02 11:04:20|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|0
1743591870000|2025-04-02 11:04:30|1395.48|1394.98|1395.33|1394.83|1395.48|1394.98|1395.33|1394.83|0
1743591890000|2025-04-02 11:04:50|1395.38|1394.88|1395.33|1394.83|1395.38|1394.88|1395.33|1394.83|0
1743591900000|2025-04-02 11:05:00|1395.38|1394.88|1395.38|1394.88|1395.38|1394.88|1395.38|1394.88|0
1743591950000|2025-04-02 11:05:50|1395.43|1394.93|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743591960000|2025-04-02 11:06:00|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|0
1743591970000|2025-04-02 11:06:10|1395.48|1394.98|1395.43|1394.93|1395.48|1394.98|1395.43|1394.93|0
1743591980000|2025-04-02 11:06:20|1395.48|1394.98|1395.43|1394.93|1395.48|1394.98|1395.43|1394.93|0
1743591990000|2025-04-02 11:06:30|1395.48|1394.98|1395.58|1395.08|1395.58|1395.08|1395.48|1394.98|0
1743592000000|2025-04-02 11:06:40|1395.63|1395.13|1395.53|1395.03|1395.63|1395.13|1395.53|1395.03|0
1743592010000|2025-04-02 11:06:50|1395.58|1395.08|1395.48|1394.98|1395.58|1395.08|1395.48|1394.98|0
1743592020000|2025-04-02 11:07:00|1395.53|1395.03|1395.58|1395.08|1395.58|1395.08|1395.53|1395.03|0
1743592040000|2025-04-02 11:07:20|1395.63|1395.13|1395.73|1395.23|1395.73|1395.23|1395.63|1395.13|0
1743592050000|2025-04-02 11:07:30|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.73|1395.23|0
1743592060000|2025-04-02 11:07:40|1395.88|1395.38|1395.93|1395.43|1395.93|1395.43|1395.88|1395.38|0
1743592070000|2025-04-02 11:07:50|1395.88|1395.38|1395.83|1395.33|1395.93|1395.43|1395.83|1395.33|0
1743592080000|2025-04-02 11:08:00|1395.88|1395.38|1395.83|1395.33|1395.93|1395.43|1395.83|1395.33|0
1743592090000|2025-04-02 11:08:10|1395.88|1395.38|1395.88|1395.38|1395.88|1395.38|1395.73|1395.23|0
1743592100000|2025-04-02 11:08:20|1395.78|1395.28|1395.88|1395.38|1395.93|1395.43|1395.78|1395.28|0
1743592110000|2025-04-02 11:08:30|1395.83|1395.33|1395.73|1395.23|1395.83|1395.33|1395.73|1395.23|0
1743592140000|2025-04-02 11:09:00|1395.68|1395.18|1395.58|1395.08|1395.78|1395.28|1395.58|1395.08|0
1743592150000|2025-04-02 11:09:10|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|0
1743592160000|2025-04-02 11:09:20|1395.43|1394.93|1395.43|1394.93|1395.48|1394.98|1395.43|1394.93|0
1743592190000|2025-04-02 11:09:50|1395.38|1394.88|1395.38|1394.88|1395.38|1394.88|1395.33|1394.83|0
1743592200000|2025-04-02 11:10:00|1395.33|1394.83|1395.33|1394.83|1395.33|1394.83|1395.33|1394.83|0
1743592210000|2025-04-02 11:10:10|1395.28|1394.78|1395.33|1394.83|1395.33|1394.83|1395.28|1394.78|0
1743592220000|2025-04-02 11:10:20|1395.28|1394.78|1395.33|1394.83|1395.33|1394.83|1395.28|1394.78|0
1743592230000|2025-04-02 11:10:30|1395.38|1394.88|1395.33|1394.83|1395.38|1394.88|1395.33|1394.83|0
1743592240000|2025-04-02 11:10:40|1395.38|1394.88|1395.38|1394.88|1395.38|1394.88|1395.38|1394.88|0
1743592250000|2025-04-02 11:10:50|1395.33|1394.83|1395.33|1394.83|1395.38|1394.88|1395.33|1394.83|0
1743592260000|2025-04-02 11:11:00|1395.28|1394.78|1395.38|1394.88|1395.38|1394.88|1395.28|1394.78|0
1743592270000|2025-04-02 11:11:10|1395.33|1394.83|1395.43|1394.93|1395.43|1394.93|1395.33|1394.83|0
1743592280000|2025-04-02 11:11:20|1395.38|1394.88|1395.43|1394.93|1395.43|1394.93|1395.38|1394.88|0
1743592290000|2025-04-02 11:11:30|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|0
1743592300000|2025-04-02 11:11:40|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|1395.38|1394.88|0
1743592320000|2025-04-02 11:12:00|1395.38|1394.88|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743592340000|2025-04-02 11:12:20|1395.33|1394.83|1395.38|1394.88|1395.38|1394.88|1395.33|1394.83|0
1743592350000|2025-04-02 11:12:30|1395.33|1394.83|1395.33|1394.83|1395.33|1394.83|1395.28|1394.78|0
1743592390000|2025-04-02 11:13:10|1395.28|1394.78|1395.28|1394.78|1395.28|1394.78|1395.28|1394.78|0
1743592400000|2025-04-02 11:13:20|1395.23|1394.73|1395.28|1394.78|1395.28|1394.78|1395.23|1394.73|0
1743592410000|2025-04-02 11:13:30|1395.23|1394.73|1395.28|1394.78|1395.28|1394.78|1395.23|1394.73|0
1743592420000|2025-04-02 11:13:40|1395.33|1394.83|1395.38|1394.88|1395.38|1394.88|1395.33|1394.83|0
1743592430000|2025-04-02 11:13:50|1395.33|1394.83|1395.28|1394.78|1395.33|1394.83|1395.28|1394.78|0
1743592440000|2025-04-02 11:14:00|1395.33|1394.83|1395.33|1394.83|1395.33|1394.83|1395.33|1394.83|0
1743592450000|2025-04-02 11:14:10|1395.38|1394.88|1395.38|1394.88|1395.38|1394.88|1395.38|1394.88|0
1743592480000|2025-04-02 11:14:40|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|1395.38|1394.88|0
1743592490000|2025-04-02 11:14:50|1395.38|1394.88|1395.43|1394.93|1395.43|1394.93|1395.38|1394.88|0
1743592500000|2025-04-02 11:15:00|1395.38|1394.88|1395.43|1394.93|1395.48|1394.98|1395.38|1394.88|0
1743592510000|2025-04-02 11:15:10|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|1395.43|1394.93|0
1743592520000|2025-04-02 11:15:20|1395.43|1394.93|1395.63|1395.13|1395.63|1395.13|1395.43|1394.93|0
1743592530000|2025-04-02 11:15:30|1395.68|1395.18|1395.63|1395.13|1395.68|1395.18|1395.63|1395.13|0
1743592540000|2025-04-02 11:15:40|1395.58|1395.08|1395.63|1395.13|1395.68|1395.18|1395.58|1395.08|0
1743592560000|2025-04-02 11:16:00|1395.68|1395.18|1395.68|1395.18|1395.68|1395.18|1395.68|1395.18|0
1743592570000|2025-04-02 11:16:10|1395.73|1395.23|1395.68|1395.18|1395.73|1395.23|1395.68|1395.18|0
1743592610000|2025-04-02 11:16:50|1395.58|1395.08|1395.53|1395.03|1395.58|1395.08|1395.53|1395.03|0
1743592630000|2025-04-02 11:17:10|1395.58|1395.08|1395.53|1395.03|1395.58|1395.08|1395.53|1395.03|0
1743592640000|2025-04-02 11:17:20|1395.63|1395.13|1395.63|1395.13|1395.63|1395.13|1395.53|1395.03|0
1743592650000|2025-04-02 11:17:30|1395.83|1395.33|1395.73|1395.23|1395.83|1395.33|1395.73|1395.23|0
1743592670000|2025-04-02 11:17:50|1395.78|1395.28|1395.73|1395.23|1395.78|1395.28|1395.73|1395.23|0
1743592680000|2025-04-02 11:18:00|1395.78|1395.28|1395.73|1395.23|1395.83|1395.33|1395.73|1395.23|0
1743592690000|2025-04-02 11:18:10|1395.78|1395.28|1395.93|1395.43|1395.93|1395.43|1395.78|1395.28|0
1743592710000|2025-04-02 11:18:30|1395.98|1395.48|1395.98|1395.48|1396.03|1395.53|1395.98|1395.48|0
1743592720000|2025-04-02 11:18:40|1396.03|1395.53|1396.13|1395.63|1396.13|1395.63|1396.03|1395.53|0
1743592730000|2025-04-02 11:18:50|1396.08|1395.58|1395.98|1395.48|1396.08|1395.58|1395.98|1395.48|0
1743592740000|2025-04-02 11:19:00|1396.03|1395.53|1396.23|1395.73|1396.23|1395.73|1396.03|1395.53|0
1743592750000|2025-04-02 11:19:10|1396.18|1395.68|1396.13|1395.63|1396.18|1395.68|1396.13|1395.63|0
1743592760000|2025-04-02 11:19:20|1396.18|1395.68|1396.28|1395.78|1396.28|1395.78|1396.18|1395.68|0
1743592780000|2025-04-02 11:19:40|1396.33|1395.83|1396.33|1395.83|1396.33|1395.83|1396.33|1395.83|0
1743592790000|2025-04-02 11:19:50|1396.28|1395.78|1396.28|1395.78|1396.33|1395.83|1396.28|1395.78|0
1743592800000|2025-04-02 11:20:00|1396.23|1395.73|1396.23|1395.73|1396.28|1395.78|1396.23|1395.73|0
1743592810000|2025-04-02 11:20:10|1396.28|1395.78|1396.33|1395.83|1396.33|1395.83|1396.28|1395.78|0
1743592820000|2025-04-02 11:20:20|1396.28|1395.78|1396.03|1395.53|1396.28|1395.78|1396.03|1395.53|0
1743592830000|2025-04-02 11:20:30|1395.98|1395.48|1395.93|1395.43|1396.03|1395.53|1395.93|1395.43|0
1743592850000|2025-04-02 11:20:50|1395.98|1395.48|1395.93|1395.43|1396.03|1395.53|1395.93|1395.43|0
1743592860000|2025-04-02 11:21:00|1395.98|1395.48|1395.98|1395.48|1396.03|1395.53|1395.98|1395.48|0
1743592870000|2025-04-02 11:21:10|1396.03|1395.53|1395.98|1395.48|1396.03|1395.53|1395.98|1395.48|0
1743592880000|2025-04-02 11:21:20|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|1396.03|1395.53|0
1743592890000|2025-04-02 11:21:30|1396.08|1395.58|1396.03|1395.53|1396.08|1395.58|1396.03|1395.53|0
1743592900000|2025-04-02 11:21:40|1396.08|1395.58|1396.13|1395.63|1396.13|1395.63|1396.08|1395.58|0
1743592920000|2025-04-02 11:22:00|1396.18|1395.68|1396.23|1395.73|1396.23|1395.73|1396.13|1395.63|0
1743592930000|2025-04-02 11:22:10|1396.13|1395.63|1396.23|1395.73|1396.23|1395.73|1396.13|1395.63|0
1743592940000|2025-04-02 11:22:20|1396.18|1395.68|1396.13|1395.63|1396.18|1395.68|1396.13|1395.63|0
1743592950000|2025-04-02 11:22:30|1396.08|1395.58|1396.08|1395.58|1396.08|1395.58|1396.08|1395.58|0
1743592960000|2025-04-02 11:22:40|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|0
1743592970000|2025-04-02 11:22:50|1395.88|1395.38|1395.93|1395.43|1395.93|1395.43|1395.83|1395.33|0
1743592980000|2025-04-02 11:23:00|1395.88|1395.38|1395.83|1395.33|1395.88|1395.38|1395.83|1395.33|0
1743593000000|2025-04-02 11:23:20|1395.78|1395.28|1395.83|1395.33|1395.88|1395.38|1395.78|1395.28|0
1743593010000|2025-04-02 11:23:30|1395.78|1395.28|1395.73|1395.23|1395.78|1395.28|1395.73|1395.23|0
1743593020000|2025-04-02 11:23:40|1395.63|1395.13|1395.63|1395.13|1395.63|1395.13|1395.63|1395.13|0
1743593040000|2025-04-02 11:24:00|1395.68|1395.18|1395.73|1395.23|1395.73|1395.23|1395.68|1395.18|0
1743593050000|2025-04-02 11:24:10|1395.68|1395.18|1395.53|1395.03|1395.68|1395.18|1395.53|1395.03|0
1743593080000|2025-04-02 11:24:40|1395.48|1394.98|1395.53|1395.03|1395.53|1395.03|1395.48|1394.98|0
1743593090000|2025-04-02 11:24:50|1395.58|1395.08|1395.63|1395.13|1395.68|1395.18|1395.58|1395.08|0
1743593100000|2025-04-02 11:25:00|1395.68|1395.18|1395.73|1395.23|1395.73|1395.23|1395.68|1395.18|0
1743593130000|2025-04-02 11:25:30|1395.78|1395.28|1395.93|1395.43|1395.93|1395.43|1395.78|1395.28|0
1743593160000|2025-04-02 11:26:00|1395.88|1395.38|1395.73|1395.23|1395.88|1395.38|1395.73|1395.23|0
1743593170000|2025-04-02 11:26:10|1395.78|1395.28|1395.78|1395.28|1395.83|1395.33|1395.73|1395.23|0
1743593180000|2025-04-02 11:26:20|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|0
1743593190000|2025-04-02 11:26:30|1395.78|1395.28|1395.73|1395.23|1395.83|1395.33|1395.73|1395.23|0
1743593200000|2025-04-02 11:26:40|1395.78|1395.28|1395.73|1395.23|1395.78|1395.28|1395.73|1395.23|0
1743593210000|2025-04-02 11:26:50|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743593220000|2025-04-02 11:27:00|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.73|1395.23|0
1743593240000|2025-04-02 11:27:20|1395.78|1395.28|1395.73|1395.23|1395.78|1395.28|1395.73|1395.23|0
1743593250000|2025-04-02 11:27:30|1395.78|1395.28|1395.68|1395.18|1395.78|1395.28|1395.68|1395.18|0
1743593260000|2025-04-02 11:27:40|1395.63|1395.13|1395.53|1395.03|1395.63|1395.13|1395.53|1395.03|0
1743593270000|2025-04-02 11:27:50|1395.48|1394.98|1395.43|1394.93|1395.48|1394.98|1395.43|1394.93|0
1743593280000|2025-04-02 11:28:00|1395.38|1394.88|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743593290000|2025-04-02 11:28:10|1395.33|1394.83|1395.38|1394.88|1395.38|1394.88|1395.33|1394.83|0
1743593300000|2025-04-02 11:28:20|1395.43|1394.93|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743593340000|2025-04-02 11:29:00|1395.43|1394.93|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743593400000|2025-04-02 11:30:00|1395.43|1394.93|1395.48|1394.98|1395.48|1394.98|1395.43|1394.93|0
1743593410000|2025-04-02 11:30:10|1395.43|1394.93|1395.38|1394.88|1395.48|1394.98|1395.38|1394.88|0
1743593420000|2025-04-02 11:30:20|1395.43|1394.93|1395.48|1394.98|1395.48|1394.98|1395.43|1394.93|0
1743593430000|2025-04-02 11:30:30|1395.43|1394.93|1395.48|1394.98|1395.48|1394.98|1395.43|1394.93|0
1743593450000|2025-04-02 11:30:50|1395.53|1395.03|1395.53|1395.03|1395.53|1395.03|1395.53|1395.03|0
1743593460000|2025-04-02 11:31:00|1395.58|1395.08|1395.63|1395.13|1395.63|1395.13|1395.58|1395.08|0
1743593470000|2025-04-02 11:31:10|1395.68|1395.18|1395.68|1395.18|1395.68|1395.18|1395.63|1395.13|0
1743593480000|2025-04-02 11:31:20|1395.73|1395.23|1395.73|1395.23|1395.73|1395.23|1395.73|1395.23|0
1743593490000|2025-04-02 11:31:30|1395.68|1395.18|1395.73|1395.23|1395.73|1395.23|1395.63|1395.13|0
1743593500000|2025-04-02 11:31:40|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|1395.83|1395.33|0
1743593510000|2025-04-02 11:31:50|1395.88|1395.38|1395.78|1395.28|1395.88|1395.38|1395.78|1395.28|0
1743593520000|2025-04-02 11:32:00|1395.73|1395.23|1395.63|1395.13|1395.73|1395.23|1395.63|1395.13|0
1743593530000|2025-04-02 11:32:10|1395.58|1395.08|1395.53|1395.03|1395.58|1395.08|1395.53|1395.03|0
1743593540000|2025-04-02 11:32:20|1395.48|1394.98|1395.48|1394.98|1395.58|1395.08|1395.48|1394.98|0
1743593560000|2025-04-02 11:32:40|1395.53|1395.03|1395.48|1394.98|1395.58|1395.08|1395.48|1394.98|0
1743593580000|2025-04-02 11:33:00|1395.53|1395.03|1395.53|1395.03|1395.53|1395.03|1395.53|1395.03|0
1743593590000|2025-04-02 11:33:10|1395.58|1395.08|1395.58|1395.08|1395.63|1395.13|1395.53|1395.03|0
1743593610000|2025-04-02 11:33:30|1395.63|1395.13|1395.53|1395.03|1395.63|1395.13|1395.53|1395.03|0
1743593660000|2025-04-02 11:34:20|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|1395.48|1394.98|0
1743593670000|2025-04-02 11:34:30|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|0
1743593680000|2025-04-02 11:34:40|1395.48|1394.98|1395.73|1395.23|1396.13|1395.63|1395.48|1394.98|1
1743593700000|2025-04-02 11:35:00|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743593720000|2025-04-02 11:35:20|1395.78|1395.28|1395.83|1395.33|1395.83|1395.33|1395.78|1395.28|0
1743593730000|2025-04-02 11:35:30|1395.78|1395.28|1395.48|1394.98|1395.78|1395.28|1395.48|1394.98|0
1743593750000|2025-04-02 11:35:50|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|1395.43|1394.93|0
1743593760000|2025-04-02 11:36:00|1395.38|1394.88|1395.38|1394.88|1395.88|1395.38|1395.33|1394.83|1
1743593770000|2025-04-02 11:36:10|1395.43|1394.93|1395.38|1394.88|1395.43|1394.93|1395.38|1394.88|0
1743593790000|2025-04-02 11:36:30|1395.33|1394.83|1395.28|1394.78|1395.38|1394.88|1395.28|1394.78|0
1743593800000|2025-04-02 11:36:40|1395.23|1394.73|1395.23|1394.73|1395.23|1394.73|1395.23|1394.73|0
1743593840000|2025-04-02 11:37:20|1395.18|1394.68|1395.18|1394.68|1395.18|1394.68|1395.18|1394.68|0
1743593860000|2025-04-02 11:37:40|1395.23|1394.73|1395.23|1394.73|1395.23|1394.73|1395.23|1394.73|0
1743593890000|2025-04-02 11:38:10|1395.18|1394.68|1395.18|1394.68|1395.18|1394.68|1395.18|1394.68|0
1743593900000|2025-04-02 11:38:20|1395.28|1394.78|1394.98|1394.48|1395.43|1394.93|1394.98|1394.48|10
1743593920000|2025-04-02 11:38:40|1394.93|1394.43|1394.88|1394.38|1394.93|1394.43|1394.88|1394.38|0
1743593930000|2025-04-02 11:38:50|1394.78|1394.28|1394.83|1394.33|1394.83|1394.33|1394.78|1394.28|0
1743593940000|2025-04-02 11:39:00|1394.78|1394.28|1394.78|1394.28|1394.83|1394.33|1394.78|1394.28|0
1743593960000|2025-04-02 11:39:20|1394.83|1394.33|1394.73|1394.23|1394.83|1394.33|1394.73|1394.23|0
1743593970000|2025-04-02 11:39:30|1394.78|1394.28|1394.83|1394.33|1394.83|1394.33|1394.78|1394.28|0
1743593980000|2025-04-02 11:39:40|1394.78|1394.28|1394.53|1394.03|1394.83|1394.33|1394.53|1394.03|0
1743594000000|2025-04-02 11:40:00|1394.46|1393.96|1394.46|1393.96|1394.46|1393.96|1394.46|1393.96|0
1743594010000|2025-04-02 11:40:10|1394.41|1393.91|1394.41|1393.91|1394.41|1393.91|1394.41|1393.91|0
1743594050000|2025-04-02 11:40:50|1394.51|1394.01|1394.46|1393.96|1394.51|1394.01|1394.46|1393.96|0
1743594090000|2025-04-02 11:41:30|1394.41|1393.91|1394.51|1394.01|1394.51|1394.01|1394.36|1393.86|0
1743594100000|2025-04-02 11:41:40|1394.46|1393.96|1394.41|1393.91|1394.51|1394.01|1394.41|1393.91|0
1743594110000|2025-04-02 11:41:50|1394.36|1393.86|1394.46|1393.96|1394.46|1393.96|1394.31|1393.81|0
1743594120000|2025-04-02 11:42:00|1394.41|1393.91|1394.21|1393.71|1394.41|1393.91|1394.21|1393.71|0
1743594130000|2025-04-02 11:42:10|1394.26|1393.76|1394.31|1393.81|1394.41|1393.91|1394.21|1393.71|0
1743594140000|2025-04-02 11:42:20|1394.26|1393.76|1394.11|1393.61|1394.31|1393.81|1394.11|1393.61|0
1743594150000|2025-04-02 11:42:30|1394.61|1394.11|1394.06|1393.56|1394.61|1394.11|1394.06|1393.56|1
1743594160000|2025-04-02 11:42:40|1394.11|1393.61|1394.06|1393.56|1394.11|1393.61|1394.06|1393.56|0
1743594170000|2025-04-02 11:42:50|1394.01|1393.51|1394.01|1393.51|1394.06|1393.56|1393.96|1393.46|0
1743594180000|2025-04-02 11:43:00|1393.96|1393.46|1393.91|1393.41|1393.96|1393.46|1393.91|1393.41|0
1743594190000|2025-04-02 11:43:10|1393.86|1393.36|1393.86|1393.36|1393.91|1393.41|1393.86|1393.36|0
1743594210000|2025-04-02 11:43:30|1393.81|1393.31|1393.61|1393.11|1393.81|1393.31|1393.61|1393.11|0
1743594220000|2025-04-02 11:43:40|1393.66|1393.16|1393.76|1393.26|1393.76|1393.26|1393.61|1393.11|0
1743594230000|2025-04-02 11:43:50|1393.71|1393.21|1393.76|1393.26|1393.76|1393.26|1393.71|1393.21|0
1743594240000|2025-04-02 11:44:00|1394.01|1393.51|1394.51|1394.01|1394.51|1394.01|1394.01|1393.51|0
1743594260000|2025-04-02 11:44:20|1394.56|1394.06|1394.61|1394.11|1394.61|1394.11|1394.56|1394.06|0
1743594270000|2025-04-02 11:44:30|1394.56|1394.06|1394.61|1394.11|1394.61|1394.11|1394.56|1394.06|0
1743594300000|2025-04-02 11:45:00|1394.66|1394.16|1394.66|1394.16|1394.66|1394.16|1394.66|1394.16|0
1743594310000|2025-04-02 11:45:10|1394.76|1394.26|1394.86|1394.36|1394.86|1394.36|1394.76|1394.26|0
1743594320000|2025-04-02 11:45:20|1394.91|1394.41|1394.96|1394.46|1394.96|1394.46|1394.91|1394.41|0
1743594330000|2025-04-02 11:45:30|1395.01|1394.51|1395.01|1394.51|1395.06|1394.56|1395.01|1394.51|0
1743594340000|2025-04-02 11:45:40|1395.06|1394.56|1395.11|1394.61|1395.11|1394.61|1395.06|1394.56|0
1743594350000|2025-04-02 11:45:50|1395.16|1394.66|1395.16|1394.66|1395.16|1394.66|1395.16|1394.66|0
1743594360000|2025-04-02 11:46:00|1395.11|1394.61|1395.06|1394.56|1395.11|1394.61|1395.06|1394.56|0
1743594380000|2025-04-02 11:46:20|1395.11|1394.61|1395.11|1394.61|1395.11|1394.61|1395.11|1394.61|0
1743594390000|2025-04-02 11:46:30|1395.16|1394.66|1395.11|1394.61|1395.16|1394.66|1395.11|1394.61|0
1743594410000|2025-04-02 11:46:50|1395.16|1394.66|1395.11|1394.61|1395.16|1394.66|1395.11|1394.61|0
1743594420000|2025-04-02 11:47:00|1395.16|1394.66|1395.26|1394.76|1395.31|1394.81|1395.16|1394.66|0
1743594430000|2025-04-02 11:47:10|1395.31|1394.81|1395.31|1394.81|1395.36|1394.86|1395.26|1394.76|0
1743594450000|2025-04-02 11:47:30|1395.21|1394.71|1395.21|1394.71|1395.26|1394.76|1395.21|1394.71|0
1743594460000|2025-04-02 11:47:40|1395.26|1394.76|1395.31|1394.81|1395.31|1394.81|1395.26|1394.76|0
1743594480000|2025-04-02 11:48:00|1395.26|1394.76|1395.11|1394.61|1395.26|1394.76|1395.11|1394.61|0
1743594490000|2025-04-02 11:48:10|1395.06|1394.56|1395.06|1394.56|1395.11|1394.61|1395.06|1394.56|0
1743594500000|2025-04-02 11:48:20|1395.11|1394.61|1395.11|1394.61|1395.11|1394.61|1395.11|1394.61|0
1743594520000|2025-04-02 11:48:40|1395.16|1394.66|1395.11|1394.61|1395.16|1394.66|1395.11|1394.61|0
1743594530000|2025-04-02 11:48:50|1395.16|1394.66|1395.16|1394.66|1395.16|1394.66|1395.16|1394.66|0
1743594540000|2025-04-02 11:49:00|1395.21|1394.71|1395.16|1394.66|1395.21|1394.71|1395.16|1394.66|0
1743594550000|2025-04-02 11:49:10|1395.21|1394.71|1395.21|1394.71|1395.21|1394.71|1395.16|1394.66|0
1743594560000|2025-04-02 11:49:20|1395.26|1394.76|1395.31|1394.81|1395.31|1394.81|1395.26|1394.76|0
1743594590000|2025-04-02 11:49:50|1395.36|1394.86|1395.31|1394.81|1395.36|1394.86|1395.31|1394.81|0
1743594600000|2025-04-02 11:50:00|1395.21|1394.71|1394.96|1394.46|1395.26|1394.76|1394.96|1394.46|0
1743594610000|2025-04-02 11:50:10|1395.01|1394.51|1394.81|1394.31|1395.01|1394.51|1394.81|1394.31|0
1743594620000|2025-04-02 11:50:20|1394.76|1394.26|1394.81|1394.31|1394.81|1394.31|1394.76|1394.26|0
1743594630000|2025-04-02 11:50:30|1394.76|1394.26|1394.86|1394.36|1394.91|1394.41|1394.76|1394.26|0
1743594640000|2025-04-02 11:50:40|1394.91|1394.41|1394.86|1394.36|1394.91|1394.41|1394.86|1394.36|0
1743594650000|2025-04-02 11:50:50|1394.91|1394.41|1395.06|1394.56|1395.06|1394.56|1394.91|1394.41|0
1743594670000|2025-04-02 11:51:10|1395.11|1394.61|1395.16|1394.66|1395.16|1394.66|1395.11|1394.61|0
1743594680000|2025-04-02 11:51:20|1395.21|1394.71|1395.21|1394.71|1395.21|1394.71|1395.21|1394.71|0
1743594690000|2025-04-02 11:51:30|1395.26|1394.76|1395.16|1394.66|1395.31|1394.81|1395.16|1394.66|0
1743594700000|2025-04-02 11:51:40|1395.11|1394.61|1395.11|1394.61|1395.11|1394.61|1395.11|1394.61|0
1743594730000|2025-04-02 11:52:10|1395.06|1394.56|1395.01|1394.51|1395.11|1394.61|1395.01|1394.51|0
1743594740000|2025-04-02 11:52:20|1394.96|1394.46|1394.86|1394.36|1394.96|1394.46|1394.86|1394.36|0
1743594750000|2025-04-02 11:52:30|1394.81|1394.31|1394.81|1394.31|1394.86|1394.36|1394.81|1394.31|0
1743594760000|2025-04-02 11:52:40|1394.76|1394.26|1394.76|1394.26|1394.76|1394.26|1394.76|1394.26|0
1743594770000|2025-04-02 11:52:50|1394.71|1394.21|1394.76|1394.26|1394.76|1394.26|1394.71|1394.21|0
1743594780000|2025-04-02 11:53:00|1394.81|1394.31|1394.86|1394.36|1394.86|1394.36|1394.76|1394.26|0
1743594800000|2025-04-02 11:53:20|1394.91|1394.41|1394.96|1394.46|1394.96|1394.46|1394.86|1394.36|0
1743594810000|2025-04-02 11:53:30|1395.01|1394.51|1395.01|1394.51|1395.01|1394.51|1395.01|1394.51|0
1743594820000|2025-04-02 11:53:40|1395.06|1394.56|1395.06|1394.56|1395.06|1394.56|1395.06|1394.56|0
1743594830000|2025-04-02 11:53:50|1395.11|1394.61|1395.16|1394.66|1395.16|1394.66|1395.11|1394.61|0
1743594840000|2025-04-02 11:54:00|1395.21|1394.71|1395.21|1394.71|1395.21|1394.71|1395.21|1394.71|0
1743594850000|2025-04-02 11:54:10|1395.16|1394.66|1395.21|1394.71|1395.21|1394.71|1395.16|1394.66|0
1743594860000|2025-04-02 11:54:20|1395.16|1394.66|1395.16|1394.66|1395.16|1394.66|1395.16|1394.66|0
1743594870000|2025-04-02 11:54:30|1395.11|1394.61|1395.16|1394.66|1395.16|1394.66|1395.11|1394.61|0
1743594890000|2025-04-02 11:54:50|1395.11|1394.61|1395.06|1394.56|1395.11|1394.61|1395.06|1394.56|0
1743594900000|2025-04-02 11:55:00|1395.11|1394.61|1395.06|1394.56|1395.16|1394.66|1395.06|1394.56|0
1743594950000|2025-04-02 11:55:50|1395.01|1394.51|1395.01|1394.51|1395.06|1394.56|1395.01|1394.51|0
1743594960000|2025-04-02 11:56:00|1395.06|1394.56|1395.11|1394.61|1395.11|1394.61|1395.06|1394.56|0
1743594970000|2025-04-02 11:56:10|1395.01|1394.51|1395.01|1394.51|1395.06|1394.56|1395.01|1394.51|0
1743594980000|2025-04-02 11:56:20|1395.06|1394.56|1395.01|1394.51|1395.06|1394.56|1394.91|1394.41|0
1743594990000|2025-04-02 11:56:30|1394.96|1394.46|1394.91|1394.41|1395.01|1394.51|1394.91|1394.41|0
1743595010000|2025-04-02 11:56:50|1394.96|1394.46|1394.96|1394.46|1394.96|1394.46|1394.91|1394.41|0
1743595020000|2025-04-02 11:57:00|1395.01|1394.51|1394.86|1394.36|1395.01|1394.51|1394.86|1394.36|0
1743595030000|2025-04-02 11:57:10|1394.91|1394.41|1395.01|1394.51|1395.01|1394.51|1394.86|1394.36|0
1743595040000|2025-04-02 11:57:20|1394.96|1394.46|1394.96|1394.46|1394.96|1394.46|1394.96|1394.46|0
1743595050000|2025-04-02 11:57:30|1394.91|1394.41|1394.91|1394.41|1394.91|1394.41|1394.91|1394.41|0
1743595060000|2025-04-02 11:57:40|1394.86|1394.36|1394.96|1394.46|1394.96|1394.46|1394.86|1394.36|0
1743595070000|2025-04-02 11:57:50|1394.91|1394.41|1394.86|1394.36|1394.96|1394.46|1394.86|1394.36|0
1743595080000|2025-04-02 11:58:00|1394.81|1394.31|1394.91|1394.41|1394.91|1394.41|1394.81|1394.31|0
1743595100000|2025-04-02 11:58:20|1394.86|1394.36|1394.76|1394.26|1394.86|1394.36|1394.76|1394.26|0
1743595120000|2025-04-02 11:58:40|1394.71|1394.21|1394.56|1394.06|1394.71|1394.21|1394.56|1394.06|0
1743595130000|2025-04-02 11:58:50|1394.51|1394.01|1394.56|1394.06|1394.61|1394.11|1394.51|1394.01|0
1743595140000|2025-04-02 11:59:00|1394.61|1394.11|1394.56|1394.06|1394.61|1394.11|1394.56|1394.06|0
1743595160000|2025-04-02 11:59:20|1394.61|1394.11|1394.66|1394.16|1394.66|1394.16|1394.61|1394.11|0
1743595170000|2025-04-02 11:59:30|1394.61|1394.11|1394.81|1394.31|1394.86|1394.36|1394.61|1394.11|0
1743595200000|2025-04-02 12:00:00|1394.86|1394.36|1394.81|1394.31|1394.86|1394.36|1394.81|1394.31|0
1743595210000|2025-04-02 12:00:10|1394.86|1394.36|1394.91|1394.41|1394.91|1394.41|1394.86|1394.36|0
1743595220000|2025-04-02 12:00:20|1394.96|1394.46|1395.11|1394.61|1395.11|1394.61|1394.91|1394.41|0
1743595250000|2025-04-02 12:00:50|1395.16|1394.66|1395.11|1394.61|1395.21|1394.71|1395.11|1394.61|0
1743595260000|2025-04-02 12:01:00|1395.16|1394.66|1395.16|1394.66|1395.21|1394.71|1395.11|1394.61|0
1743595270000|2025-04-02 12:01:10|1395.11|1394.61|1395.16|1394.66|1395.16|1394.66|1395.11|1394.61|0
1743595280000|2025-04-02 12:01:20|1395.21|1394.71|1395.11|1394.61|1395.21|1394.71|1395.11|1394.61|0
1743595290000|2025-04-02 12:01:30|1395.16|1394.66|1395.11|1394.61|1395.16|1394.66|1395.11|1394.61|0
1743595300000|2025-04-02 12:01:40|1395.16|1394.66|1395.11|1394.61|1395.16|1394.66|1395.11|1394.61|0
1743595310000|2025-04-02 12:01:50|1395.16|1394.66|1395.11|1394.61|1395.16|1394.66|1395.11|1394.61|0
1743595320000|2025-04-02 12:02:00|1395.06|1394.56|1394.66|1394.16|1395.06|1394.56|1394.66|1394.16|0
1743595330000|2025-04-02 12:02:10|1394.61|1394.11|1394.61|1394.11|1394.61|1394.11|1394.46|1393.96|0
1743595350000|2025-04-02 12:02:30|1394.56|1394.06|1394.56|1394.06|1394.61|1394.11|1394.56|1394.06|0
1743595360000|2025-04-02 12:02:40|1394.61|1394.11|1394.61|1394.11|1394.66|1394.16|1394.61|1394.11|0
1743595380000|2025-04-02 12:03:00|1394.56|1394.06|1394.51|1394.01|1394.61|1394.11|1394.51|1394.01|0
1743595390000|2025-04-02 12:03:10|1394.56|1394.06|1394.46|1393.96|1394.56|1394.06|1394.46|1393.96|0
1743595400000|2025-04-02 12:03:20|1394.41|1393.91|1394.46|1393.96|1394.46|1393.96|1394.41|1393.91|0
1743595410000|2025-04-02 12:03:30|1394.41|1393.91|1394.46|1393.96|1394.46|1393.96|1394.41|1393.91|0
1743595420000|2025-04-02 12:03:40|1394.51|1394.01|1394.56|1394.06|1394.56|1394.06|1394.51|1394.01|0
1743595430000|2025-04-02 12:03:50|1394.61|1394.11|1394.61|1394.11|1394.61|1394.11|1394.61|1394.11|0
1743595440000|2025-04-02 12:04:00|1394.66|1394.16|1394.71|1394.21|1394.71|1394.21|1394.66|1394.16|0
1743595450000|2025-04-02 12:04:10|1394.66|1394.16|1394.66|1394.16|1394.66|1394.16|1394.66|1394.16|0
1743595460000|2025-04-02 12:04:20|1394.71|1394.21|1394.51|1394.01|1394.71|1394.21|1394.51|1394.01|0
1743595470000|2025-04-02 12:04:30|1394.56|1394.06|1394.41|1393.91|1394.56|1394.06|1394.41|1393.91|0
1743595480000|2025-04-02 12:04:40|1394.46|1393.96|1394.41|1393.91|1394.51|1394.01|1394.41|1393.91|0
1743595490000|2025-04-02 12:04:50|1394.46|1393.96|1394.41|1393.91|1394.46|1393.96|1394.36|1393.86|0
1743595500000|2025-04-02 12:05:00|1394.36|1393.86|1394.06|1393.56|1394.36|1393.86|1394.01|1393.51|0
1743595510000|2025-04-02 12:05:10|1394.01|1393.51|1393.96|1393.46|1394.01|1393.51|1393.96|1393.46|0
1743595520000|2025-04-02 12:05:20|1393.91|1393.41|1394.06|1393.56|1394.06|1393.56|1393.91|1393.41|0
1743595530000|2025-04-02 12:05:30|1394.01|1393.51|1394.06|1393.56|1394.06|1393.56|1393.96|1393.46|0
1743595540000|2025-04-02 12:05:40|1394.11|1393.61|1394.06|1393.56|1394.16|1393.66|1394.06|1393.56|0
1743595550000|2025-04-02 12:05:50|1394.01|1393.51|1393.96|1393.46|1394.01|1393.51|1393.96|1393.46|0
1743595560000|2025-04-02 12:06:00|1393.91|1393.41|1393.96|1393.46|1393.96|1393.46|1393.86|1393.36|0
1743595570000|2025-04-02 12:06:10|1394.01|1393.51|1394.01|1393.51|1394.01|1393.51|1394.01|1393.51|0
1743595580000|2025-04-02 12:06:20|1393.91|1393.41|1394.01|1393.51|1394.06|1393.56|1393.91|1393.41|0
1743595590000|2025-04-02 12:06:30|1394.06|1393.56|1394.06|1393.56|1394.06|1393.56|1394.01|1393.51|0
1743595600000|2025-04-02 12:06:40|1394.11|1393.61|1394.01|1393.51|1394.11|1393.61|1394.01|1393.51|0
1743595610000|2025-04-02 12:06:50|1393.96|1393.46|1393.91|1393.41|1393.96|1393.46|1393.86|1393.36|0
1743595620000|2025-04-02 12:07:00|1393.86|1393.36|1394.01|1393.51|1394.06|1393.56|1393.86|1393.36|0
1743595630000|2025-04-02 12:07:10|1394.06|1393.56|1394.11|1393.61|1394.11|1393.61|1394.06|1393.56|0
1743595640000|2025-04-02 12:07:20|1394.16|1393.66|1393.96|1393.46|1394.16|1393.66|1393.96|1393.46|0
1743595650000|2025-04-02 12:07:30|1394.01|1393.51|1394.01|1393.51|1394.11|1393.61|1394.01|1393.51|0
1743595660000|2025-04-02 12:07:40|1394.06|1393.56|1394.06|1393.56|1394.06|1393.56|1394.06|1393.56|0
1743595670000|2025-04-02 12:07:50|1394.01|1393.51|1394.06|1393.56|1394.06|1393.56|1394.01|1393.51|0
1743595680000|2025-04-02 12:08:00|1393.96|1393.46|1394.01|1393.51|1394.01|1393.51|1393.96|1393.46|0
1743595690000|2025-04-02 12:08:10|1393.96|1393.46|1394.01|1393.51|1394.01|1393.51|1393.96|1393.46|0
1743595710000|2025-04-02 12:08:30|1393.96|1393.46|1393.81|1393.31|1393.96|1393.46|1393.81|1393.31|0
1743595720000|2025-04-02 12:08:40|1393.86|1393.36|1393.81|1393.31|1393.86|1393.36|1393.81|1393.31|0
1743595730000|2025-04-02 12:08:50|1393.96|1393.46|1393.91|1393.41|1393.96|1393.46|1393.86|1393.36|0
1743595740000|2025-04-02 12:09:00|1393.96|1393.46|1393.96|1393.46|1394.11|1393.61|1393.91|1393.41|0
1743595750000|2025-04-02 12:09:10|1394.01|1393.51|1393.96|1393.46|1394.01|1393.51|1393.96|1393.46|0
1743595760000|2025-04-02 12:09:20|1394.01|1393.51|1394.01|1393.51|1394.01|1393.51|1393.96|1393.46|0
1743595770000|2025-04-02 12:09:30|1393.96|1393.46|1394.01|1393.51|1394.01|1393.51|1393.96|1393.46|0
1743595780000|2025-04-02 12:09:40|1394.06|1393.56|1394.16|1393.66|1394.16|1393.66|1394.06|1393.56|0
1743595790000|2025-04-02 12:09:50|1394.11|1393.61|1394.16|1393.66|1394.21|1393.71|1394.11|1393.61|0
1743595800000|2025-04-02 12:10:00|1394.21|1393.71|1394.06|1393.56|1394.21|1393.71|1394.06|1393.56|0
1743595810000|2025-04-02 12:10:10|1394.11|1393.61|1394.16|1393.66|1394.21|1393.71|1394.11|1393.61|0
1743595820000|2025-04-02 12:10:20|1394.21|1393.71|1394.21|1393.71|1394.21|1393.71|1394.16|1393.66|0
1743595830000|2025-04-02 12:10:30|1394.16|1393.66|1394.31|1393.81|1394.31|1393.81|1394.16|1393.66|0
1743595840000|2025-04-02 12:10:40|1394.36|1393.86|1394.36|1393.86|1394.41|1393.91|1394.36|1393.86|0
1743595850000|2025-04-02 12:10:50|1394.31|1393.81|1394.31|1393.81|1394.31|1393.81|1394.31|1393.81|0
1743595860000|2025-04-02 12:11:00|1394.36|1393.86|1394.26|1393.76|1394.36|1393.86|1394.26|1393.76|0
1743595870000|2025-04-02 12:11:10|1394.31|1393.81|1394.46|1393.96|1394.46|1393.96|1394.31|1393.81|0
1743595880000|2025-04-02 12:11:20|1394.41|1393.91|1394.36|1393.86|1394.41|1393.91|1394.36|1393.86|0
1743595890000|2025-04-02 12:11:30|1394.41|1393.91|1394.26|1393.76|1394.41|1393.91|1394.26|1393.76|0
1743595900000|2025-04-02 12:11:40|1394.21|1393.71|1394.26|1393.76|1394.26|1393.76|1394.16|1393.66|0
1743595910000|2025-04-02 12:11:50|1394.21|1393.71|1394.21|1393.71|1394.26|1393.76|1394.21|1393.71|0
1743595920000|2025-04-02 12:12:00|1394.26|1393.76|1394.31|1393.81|1394.31|1393.81|1394.21|1393.71|0
1743595930000|2025-04-02 12:12:10|1394.41|1393.91|1394.41|1393.91|1394.46|1393.96|1394.41|1393.91|0
1743595940000|2025-04-02 12:12:20|1394.46|1393.96|1394.46|1393.96|1394.46|1393.96|1394.46|1393.96|0
1743595950000|2025-04-02 12:12:30|1394.41|1393.91|1394.51|1394.01|1394.51|1394.01|1394.41|1393.91|0
1743595960000|2025-04-02 12:12:40|1394.56|1394.06|1394.51|1394.01|1394.56|1394.06|1394.51|1394.01|0
1743596010000|2025-04-02 12:13:30|1394.56|1394.06|1394.56|1394.06|1394.56|1394.06|1394.56|1394.06|0
1743596040000|2025-04-02 12:14:00|1394.51|1394.01|1394.56|1394.06|1394.56|1394.06|1394.51|1394.01|0
1743596080000|2025-04-02 12:14:40|1394.61|1394.11|1394.71|1394.21|1394.71|1394.21|1394.61|1394.11|0
1743596100000|2025-04-02 12:15:00|1394.86|1394.36|1394.86|1394.36|1394.91|1394.41|1394.71|1394.21|0
1743596110000|2025-04-02 12:15:10|1394.81|1394.31|1394.96|1394.46|1394.96|1394.46|1394.81|1394.31|0
1743596120000|2025-04-02 12:15:20|1394.91|1394.41|1394.96|1394.46|1394.96|1394.46|1394.86|1394.36|0
1743596130000|2025-04-02 12:15:30|1394.91|1394.41|1394.86|1394.36|1394.96|1394.46|1394.86|1394.36|0
1743596160000|2025-04-02 12:16:00|1394.81|1394.31|1394.76|1394.26|1394.96|1394.46|1394.76|1394.26|0
1743596180000|2025-04-02 12:16:20|1394.81|1394.31|1394.76|1394.26|1394.81|1394.31|1394.76|1394.26|0
1743596190000|2025-04-02 12:16:30|1394.81|1394.31|1394.81|1394.31|1394.81|1394.31|1394.81|1394.31|0
1743596220000|2025-04-02 12:17:00|1394.76|1394.26|1394.76|1394.26|1394.76|1394.26|1394.66|1394.16|0
1743596240000|2025-04-02 12:17:20|1394.71|1394.21|1394.56|1394.06|1394.76|1394.26|1394.56|1394.06|0
1743596260000|2025-04-02 12:17:40|1394.51|1394.01|1394.56|1394.06|1394.56|1394.06|1394.46|1393.96|0
1743596270000|2025-04-02 12:17:50|1394.51|1394.01|1394.51|1394.01|1394.51|1394.01|1394.51|1394.01|0
1743596280000|2025-04-02 12:18:00|1394.56|1394.06|1394.56|1394.06|1394.56|1394.06|1394.56|1394.06|0
1743596290000|2025-04-02 12:18:10|1394.61|1394.11|1394.56|1394.06|1394.61|1394.11|1394.51|1394.01|0
1743596300000|2025-04-02 12:18:20|1394.51|1394.01|1394.56|1394.06|1394.56|1394.06|1394.51|1394.01|0
1743596320000|2025-04-02 12:18:40|1394.61|1394.11|1394.56|1394.06|1394.61|1394.11|1394.56|1394.06|0
1743596330000|2025-04-02 12:18:50|1394.51|1394.01|1394.56|1394.06|1394.56|1394.06|1394.51|1394.01|0
1743596340000|2025-04-02 12:19:00|1394.51|1394.01|1394.56|1394.06|1394.61|1394.11|1394.51|1394.01|0
1743596350000|2025-04-02 12:19:10|1394.51|1394.01|1394.46|1393.96|1394.51|1394.01|1394.46|1393.96|0
1743596360000|2025-04-02 12:19:20|1394.41|1393.91|1394.46|1393.96|1394.46|1393.96|1394.41|1393.91|0
1743596380000|2025-04-02 12:19:40|1394.51|1394.01|1394.51|1394.01|1394.51|1394.01|1394.51|1394.01|0
1743596390000|2025-04-02 12:19:50|1394.46|1393.96|1394.46|1393.96|1394.46|1393.96|1394.46|1393.96|0
1743596400000|2025-04-02 12:20:00|1394.41|1393.91|1394.36|1393.86|1394.41|1393.91|1394.36|1393.86|0
1743596420000|2025-04-02 12:20:20|1394.31|1393.81|1394.16|1393.66|1394.31|1393.81|1394.16|1393.66|0
1743596430000|2025-04-02 12:20:30|1394.21|1393.71|1394.21|1393.71|1394.21|1393.71|1394.21|1393.71|0
1743596440000|2025-04-02 12:20:40|1394.16|1393.66|1394.01|1393.51|1394.21|1393.71|1393.96|1393.46|0
1743596450000|2025-04-02 12:20:50|1393.96|1393.46|1393.91|1393.41|1393.96|1393.46|1393.91|1393.41|0
1743596460000|2025-04-02 12:21:00|1393.86|1393.36|1393.76|1393.26|1393.86|1393.36|1393.76|1393.26|0
1743596470000|2025-04-02 12:21:10|1393.81|1393.31|1393.76|1393.26|1393.86|1393.36|1393.71|1393.21|0
1743596480000|2025-04-02 12:21:20|1393.81|1393.31|1393.71|1393.21|1393.81|1393.31|1393.66|1393.16|0
1743596510000|2025-04-02 12:21:50|1393.66|1393.16|1393.76|1393.26|1393.76|1393.26|1393.66|1393.16|0
1743596520000|2025-04-02 12:22:00|1393.81|1393.31|1393.81|1393.31|1393.86|1393.36|1393.81|1393.31|0
1743596540000|2025-04-02 12:22:20|1393.86|1393.36|1393.76|1393.26|1393.91|1393.41|1393.76|1393.26|0
1743596550000|2025-04-02 12:22:30|1393.71|1393.21|1393.66|1393.16|1393.76|1393.26|1393.66|1393.16|0
1743596560000|2025-04-02 12:22:40|1393.61|1393.11|1393.56|1393.06|1393.61|1393.11|1393.51|1393.01|0
1743596590000|2025-04-02 12:23:10|1393.51|1393.01|1393.46|1392.96|1393.51|1393.01|1393.41|1392.91|0
1743596600000|2025-04-02 12:23:20|1393.41|1392.91|1393.16|1392.66|1393.46|1392.96|1393.16|1392.66|0
1743596610000|2025-04-02 12:23:30|1393.11|1392.61|1393.16|1392.66|1393.16|1392.66|1393.06|1392.56|0
1743596620000|2025-04-02 12:23:40|1393.11|1392.61|1393.21|1392.71|1393.21|1392.71|1393.11|1392.61|0
1743596630000|2025-04-02 12:23:50|1393.16|1392.66|1393.21|1392.71|1393.21|1392.71|1393.16|1392.66|0
1743596640000|2025-04-02 12:24:00|1393.16|1392.66|1393.16|1392.66|1393.16|1392.66|1393.11|1392.61|0
1743596650000|2025-04-02 12:24:10|1393.11|1392.61|1393.11|1392.61|1393.16|1392.66|1393.11|1392.61|0
1743596660000|2025-04-02 12:24:20|1393.06|1392.56|1393.06|1392.56|1393.11|1392.61|1392.96|1392.46|0
1743596670000|2025-04-02 12:24:30|1393.01|1392.51|1393.01|1392.51|1393.01|1392.51|1393.01|1392.51|0
1743596690000|2025-04-02 12:24:50|1393.06|1392.56|1393.11|1392.61|1393.11|1392.61|1393.01|1392.51|0
1743596700000|2025-04-02 12:25:00|1393.16|1392.66|1393.21|1392.71|1393.21|1392.71|1393.11|1392.61|0
1743596710000|2025-04-02 12:25:10|1393.26|1392.76|1393.26|1392.76|1393.31|1392.81|1393.21|1392.71|0
1743596720000|2025-04-02 12:25:20|1393.21|1392.71|1393.01|1392.51|1393.21|1392.71|1392.96|1392.46|0
1743596730000|2025-04-02 12:25:30|1393.06|1392.56|1392.96|1392.46|1393.06|1392.56|1392.96|1392.46|0
1743596740000|2025-04-02 12:25:40|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|0
1743596770000|2025-04-02 12:26:10|1392.86|1392.36|1392.81|1392.31|1392.86|1392.36|1392.81|1392.31|0
1743596790000|2025-04-02 12:26:30|1392.86|1392.36|1392.86|1392.36|1392.86|1392.36|1392.81|1392.31|0
1743596800000|2025-04-02 12:26:40|1392.91|1392.41|1392.91|1392.41|1392.96|1392.46|1392.91|1392.41|0
1743596810000|2025-04-02 12:26:50|1392.96|1392.46|1392.96|1392.46|1393.01|1392.51|1392.91|1392.41|0
1743596820000|2025-04-02 12:27:00|1393.01|1392.51|1392.96|1392.46|1393.01|1392.51|1392.96|1392.46|0
1743596830000|2025-04-02 12:27:10|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|0
1743596840000|2025-04-02 12:27:20|1392.81|1392.31|1392.76|1392.26|1392.81|1392.31|1392.71|1392.21|0
1743596850000|2025-04-02 12:27:30|1392.71|1392.21|1392.66|1392.16|1392.71|1392.21|1392.66|1392.16|0
1743596860000|2025-04-02 12:27:40|1392.61|1392.11|1392.61|1392.11|1392.61|1392.11|1392.51|1392.01|0
1743596870000|2025-04-02 12:27:50|1392.56|1392.06|1392.26|1391.76|1392.56|1392.06|1392.26|1391.76|0
1743596880000|2025-04-02 12:28:00|1392.21|1391.71|1392.16|1391.66|1392.21|1391.71|1392.16|1391.66|0
1743596890000|2025-04-02 12:28:10|1392.11|1391.61|1392.21|1391.71|1392.21|1391.71|1392.11|1391.61|2
1743596900000|2025-04-02 12:28:20|1392.26|1391.76|1392.26|1391.76|1392.26|1391.76|1392.26|1391.76|0
1743596910000|2025-04-02 12:28:30|1392.21|1391.71|1392.21|1391.71|1392.26|1391.76|1392.21|1391.71|0
1743596920000|2025-04-02 12:28:40|1392.16|1391.66|1391.91|1391.41|1392.16|1391.66|1391.91|1391.41|0
1743596930000|2025-04-02 12:28:50|1391.96|1391.46|1391.91|1391.41|1392.01|1391.51|1391.91|1391.41|0
1743596940000|2025-04-02 12:29:00|1391.86|1391.36|1391.91|1391.41|1391.91|1391.41|1391.81|1391.31|0
1743596950000|2025-04-02 12:29:10|1391.86|1391.36|1391.96|1391.46|1391.96|1391.46|1391.86|1391.36|0
1743596960000|2025-04-02 12:29:20|1391.91|1391.41|1391.91|1391.41|1391.91|1391.41|1391.86|1391.36|0
1743596970000|2025-04-02 12:29:30|1391.96|1391.46|1392.01|1391.51|1392.01|1391.51|1391.96|1391.46|0
1743596990000|2025-04-02 12:29:50|1391.96|1391.46|1391.86|1391.36|1391.96|1391.46|1391.86|1391.36|0
1743597000000|2025-04-02 12:30:00|1391.91|1391.41|1391.91|1391.41|1391.91|1391.41|1391.91|1391.41|0
1743597010000|2025-04-02 12:30:10|1391.86|1391.36|1391.96|1391.46|1392.01|1391.51|1391.86|1391.36|0
1743597020000|2025-04-02 12:30:20|1392.11|1391.61|1392.06|1391.56|1392.11|1391.61|1392.06|1391.56|0
1743597030000|2025-04-02 12:30:30|1392.11|1391.61|1392.11|1391.61|1392.16|1391.66|1392.01|1391.51|0
1743597040000|2025-04-02 12:30:40|1392.06|1391.56|1392.11|1391.61|1392.21|1391.71|1392.01|1391.51|0
1743597050000|2025-04-02 12:30:50|1392.16|1391.66|1392.31|1391.81|1392.31|1391.81|1392.16|1391.66|0
1743597070000|2025-04-02 12:31:10|1392.36|1391.86|1392.36|1391.86|1392.36|1391.86|1392.36|1391.86|0
1743597090000|2025-04-02 12:31:30|1392.41|1391.91|1392.46|1391.96|1392.46|1391.96|1392.41|1391.91|0
1743597100000|2025-04-02 12:31:40|1392.41|1391.91|1392.31|1391.81|1392.41|1391.91|1392.31|1391.81|0
1743597110000|2025-04-02 12:31:50|1392.26|1391.76|1392.21|1391.71|1392.26|1391.76|1392.21|1391.71|0
1743597120000|2025-04-02 12:32:00|1392.26|1391.76|1392.16|1391.66|1392.26|1391.76|1392.16|1391.66|0
1743597130000|2025-04-02 12:32:10|1392.21|1391.71|1392.26|1391.76|1392.26|1391.76|1392.21|1391.71|0
1743597140000|2025-04-02 12:32:20|1392.31|1391.81|1392.36|1391.86|1392.36|1391.86|1392.31|1391.81|0
1743597150000|2025-04-02 12:32:30|1392.41|1391.91|1392.46|1391.96|1392.46|1391.96|1392.41|1391.91|0
1743597160000|2025-04-02 12:32:40|1392.51|1392.01|1392.46|1391.96|1392.51|1392.01|1392.46|1391.96|0
1743597170000|2025-04-02 12:32:50|1392.41|1391.91|1392.41|1391.91|1392.46|1391.96|1392.36|1391.86|0
1743597180000|2025-04-02 12:33:00|1392.36|1391.86|1392.41|1391.91|1392.41|1391.91|1392.31|1391.81|0
1743597190000|2025-04-02 12:33:10|1392.31|1391.81|1392.26|1391.76|1392.31|1391.81|1392.26|1391.76|0
1743597200000|2025-04-02 12:33:20|1392.31|1391.81|1392.31|1391.81|1392.31|1391.81|1392.26|1391.76|0
1743597210000|2025-04-02 12:33:30|1392.36|1391.86|1392.51|1392.01|1392.61|1392.11|1392.36|1391.86|0
1743597220000|2025-04-02 12:33:40|1392.56|1392.06|1392.51|1392.01|1392.61|1392.11|1392.51|1392.01|0
1743597230000|2025-04-02 12:33:50|1392.46|1391.96|1392.51|1392.01|1392.51|1392.01|1392.41|1391.91|0
1743597240000|2025-04-02 12:34:00|1392.46|1391.96|1392.51|1392.01|1392.56|1392.06|1392.46|1391.96|0
1743597250000|2025-04-02 12:34:10|1392.56|1392.06|1392.61|1392.11|1392.61|1392.11|1392.56|1392.06|0
1743597260000|2025-04-02 12:34:20|1392.56|1392.06|1392.61|1392.11|1392.61|1392.11|1392.56|1392.06|0
1743597280000|2025-04-02 12:34:40|1392.56|1392.06|1392.51|1392.01|1392.56|1392.06|1392.51|1392.01|0
1743597290000|2025-04-02 12:34:50|1392.46|1391.96|1392.31|1391.81|1392.46|1391.96|1392.31|1391.81|0
1743597300000|2025-04-02 12:35:00|1392.36|1391.86|1392.41|1391.91|1392.41|1391.91|1392.31|1391.81|0
1743597310000|2025-04-02 12:35:10|1392.36|1391.86|1392.11|1391.61|1392.36|1391.86|1392.11|1391.61|0
1743597320000|2025-04-02 12:35:20|1392.16|1391.66|1392.36|1391.86|1392.36|1391.86|1392.16|1391.66|0
1743597330000|2025-04-02 12:35:30|1392.41|1391.91|1392.46|1391.96|1392.46|1391.96|1392.41|1391.91|0
1743597340000|2025-04-02 12:35:40|1392.41|1391.91|1392.51|1392.01|1392.51|1392.01|1392.36|1391.86|0
1743597350000|2025-04-02 12:35:50|1392.56|1392.06|1392.56|1392.06|1392.56|1392.06|1392.51|1392.01|0
1743597360000|2025-04-02 12:36:00|1392.51|1392.01|1392.51|1392.01|1392.56|1392.06|1392.51|1392.01|0
1743597370000|2025-04-02 12:36:10|1392.56|1392.06|1392.61|1392.11|1392.71|1392.21|1392.56|1392.06|0
1743597380000|2025-04-02 12:36:20|1392.66|1392.16|1392.61|1392.11|1392.66|1392.16|1392.61|1392.11|0
1743597390000|2025-04-02 12:36:30|1392.66|1392.16|1392.86|1392.36|1392.86|1392.36|1392.66|1392.16|0
1743597400000|2025-04-02 12:36:40|1392.81|1392.31|1392.81|1392.31|1392.81|1392.31|1392.81|1392.31|0
1743597410000|2025-04-02 12:36:50|1392.76|1392.26|1392.81|1392.31|1392.81|1392.31|1392.76|1392.26|0
1743597420000|2025-04-02 12:37:00|1392.76|1392.26|1392.76|1392.26|1392.81|1392.31|1392.76|1392.26|0
1743597430000|2025-04-02 12:37:10|1392.71|1392.21|1392.61|1392.11|1392.71|1392.21|1392.51|1392.01|0
1743597450000|2025-04-02 12:37:30|1392.56|1392.06|1392.46|1391.96|1392.56|1392.06|1392.46|1391.96|0
1743597470000|2025-04-02 12:37:50|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|0
1743597480000|2025-04-02 12:38:00|1392.56|1392.06|1392.56|1392.06|1392.56|1392.06|1392.51|1392.01|0
1743597500000|2025-04-02 12:38:20|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|1
1743597510000|2025-04-02 12:38:30|1392.46|1391.96|1392.61|1392.11|1392.61|1392.11|1392.46|1391.96|0
1743597530000|2025-04-02 12:38:50|1392.66|1392.16|1392.86|1392.36|1392.86|1392.36|1392.61|1392.11|0
1743597540000|2025-04-02 12:39:00|1392.71|1392.21|1392.71|1392.21|1392.71|1392.21|1392.66|1392.16|0
1743597550000|2025-04-02 12:39:10|1392.66|1392.16|1392.56|1392.06|1392.66|1392.16|1392.56|1392.06|0
1743597570000|2025-04-02 12:39:30|1392.61|1392.11|1392.56|1392.06|1392.61|1392.11|1392.56|1392.06|0
1743597580000|2025-04-02 12:39:40|1392.61|1392.11|1392.56|1392.06|1392.66|1392.16|1392.56|1392.06|0
1743597590000|2025-04-02 12:39:50|1392.61|1392.11|1392.66|1392.16|1392.66|1392.16|1392.61|1392.11|0
1743597600000|2025-04-02 12:40:00|1392.71|1392.21|1392.71|1392.21|1392.76|1392.26|1392.66|1392.16|0
1743597610000|2025-04-02 12:40:10|1392.66|1392.16|1392.66|1392.16|1392.71|1392.21|1392.61|1392.11|0
1743597620000|2025-04-02 12:40:20|1392.71|1392.21|1392.76|1392.26|1392.81|1392.31|1392.71|1392.21|0
1743597630000|2025-04-02 12:40:30|1392.81|1392.31|1392.81|1392.31|1392.81|1392.31|1392.71|1392.21|0
1743597640000|2025-04-02 12:40:40|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|1392.71|1392.21|0
1743597650000|2025-04-02 12:40:50|1392.71|1392.21|1392.76|1392.26|1392.76|1392.26|1392.71|1392.21|0
1743597660000|2025-04-02 12:41:00|1392.71|1392.21|1392.81|1392.31|1392.81|1392.31|1392.71|1392.21|0
1743597670000|2025-04-02 12:41:10|1392.76|1392.26|1392.76|1392.26|1392.81|1392.31|1392.76|1392.26|0
1743597680000|2025-04-02 12:41:20|1392.81|1392.31|1392.81|1392.31|1392.81|1392.31|1392.76|1392.26|0
1743597690000|2025-04-02 12:41:30|1392.76|1392.26|1392.71|1392.21|1392.76|1392.26|1392.71|1392.21|0
1743597700000|2025-04-02 12:41:40|1392.41|1391.91|1392.41|1391.91|1392.41|1391.91|1392.41|1391.91|0
1743597710000|2025-04-02 12:41:50|1392.36|1391.86|1392.21|1391.71|1392.36|1391.86|1392.21|1391.71|0
1743597780000|2025-04-02 12:43:00|1392.16|1391.66|1392.21|1391.71|1392.21|1391.71|1392.16|1391.66|0
1743597790000|2025-04-02 12:43:10|1392.26|1391.76|1392.21|1391.71|1392.26|1391.76|1392.21|1391.71|0
1743597800000|2025-04-02 12:43:20|1392.16|1391.66|1392.06|1391.56|1392.16|1391.66|1392.06|1391.56|0
1743597810000|2025-04-02 12:43:30|1392.11|1391.61|1391.81|1391.31|1392.11|1391.61|1391.66|1391.16|0
1743597820000|2025-04-02 12:43:40|1391.76|1391.26|1391.76|1391.26|1391.76|1391.26|1391.76|1391.26|0
1743597830000|2025-04-02 12:43:50|1391.71|1391.21|1391.71|1391.21|1391.76|1391.26|1391.71|1391.21|0
1743597840000|2025-04-02 12:44:00|1391.76|1391.26|1391.66|1391.16|1391.76|1391.26|1391.66|1391.16|0
1743597850000|2025-04-02 12:44:10|1391.71|1391.21|1391.91|1391.41|1391.91|1391.41|1391.66|1391.16|0
1743597860000|2025-04-02 12:44:20|1391.86|1391.36|1391.86|1391.36|1391.86|1391.36|1391.86|1391.36|0
1743597870000|2025-04-02 12:44:30|1391.81|1391.31|1391.96|1391.46|1391.96|1391.46|1391.81|1391.31|0
1743597890000|2025-04-02 12:44:50|1391.91|1391.41|1391.96|1391.46|1391.96|1391.46|1391.91|1391.41|0
1743597900000|2025-04-02 12:45:00|1391.91|1391.41|1392.06|1391.56|1392.06|1391.56|1391.91|1391.41|0
1743597910000|2025-04-02 12:45:10|1392.11|1391.61|1392.16|1391.66|1392.21|1391.71|1392.11|1391.61|0
1743597920000|2025-04-02 12:45:20|1392.11|1391.61|1392.06|1391.56|1392.11|1391.61|1392.06|1391.56|0
1743597930000|2025-04-02 12:45:30|1392.01|1391.51|1392.11|1391.61|1392.11|1391.61|1391.91|1391.41|0
1743597950000|2025-04-02 12:45:50|1392.16|1391.66|1392.11|1391.61|1392.16|1391.66|1392.11|1391.61|0
1743597970000|2025-04-02 12:46:10|1392.06|1391.56|1392.11|1391.61|1392.11|1391.61|1392.06|1391.56|0
1743597980000|2025-04-02 12:46:20|1392.06|1391.56|1392.01|1391.51|1392.06|1391.56|1392.01|1391.51|0
1743597990000|2025-04-02 12:46:30|1392.06|1391.56|1392.11|1391.61|1392.11|1391.61|1391.96|1391.46|0
1743598000000|2025-04-02 12:46:40|1392.06|1391.56|1392.01|1391.51|1392.06|1391.56|1392.01|1391.51|0
1743598020000|2025-04-02 12:47:00|1392.06|1391.56|1393.11|1392.61|1393.11|1392.61|1392.01|1391.51|12
1743598030000|2025-04-02 12:47:10|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|0
1743598040000|2025-04-02 12:47:20|1392.96|1392.46|1392.86|1392.36|1392.96|1392.46|1392.81|1392.31|0
1743598050000|2025-04-02 12:47:30|1393.36|1392.86|1392.76|1392.26|1393.41|1392.91|1392.71|1392.21|21
1743598060000|2025-04-02 12:47:40|1392.81|1392.31|1392.86|1392.36|1392.86|1392.36|1392.81|1392.31|0
1743598070000|2025-04-02 12:47:50|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|1392.71|1392.21|0
1743598090000|2025-04-02 12:48:10|1392.71|1392.21|1392.71|1392.21|1392.71|1392.21|1392.71|1392.21|0
1743598120000|2025-04-02 12:48:40|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|1392.71|1392.21|0
1743598130000|2025-04-02 12:48:50|1392.81|1392.31|1392.76|1392.26|1392.81|1392.31|1392.76|1392.26|0
1743598150000|2025-04-02 12:49:10|1392.81|1392.31|1392.76|1392.26|1392.81|1392.31|1392.76|1392.26|0
1743598160000|2025-04-02 12:49:20|1392.71|1392.21|1392.66|1392.16|1392.76|1392.26|1392.56|1392.06|0
1743598170000|2025-04-02 12:49:30|1392.61|1392.11|1392.66|1392.16|1392.66|1392.16|1392.51|1392.01|0
1743598180000|2025-04-02 12:49:40|1392.71|1392.21|1392.66|1392.16|1392.71|1392.21|1392.61|1392.11|0
1743598190000|2025-04-02 12:49:50|1392.61|1392.11|1392.61|1392.11|1392.66|1392.16|1392.51|1392.01|0
1743598200000|2025-04-02 12:50:00|1392.66|1392.16|1392.66|1392.16|1392.71|1392.21|1392.61|1392.11|0
1743598210000|2025-04-02 12:50:10|1392.71|1392.21|1392.61|1392.11|1392.71|1392.21|1392.61|1392.11|0
1743598220000|2025-04-02 12:50:20|1392.51|1392.01|1392.56|1392.06|1392.56|1392.06|1392.51|1392.01|0
1743598230000|2025-04-02 12:50:30|1392.61|1392.11|1392.56|1392.06|1392.66|1392.16|1392.56|1392.06|0
1743598260000|2025-04-02 12:51:00|1392.61|1392.11|1392.66|1392.16|1392.66|1392.16|1392.61|1392.11|0
1743598290000|2025-04-02 12:51:30|1392.61|1392.11|1392.61|1392.11|1392.61|1392.11|1392.61|1392.11|0
1743598300000|2025-04-02 12:51:40|1392.56|1392.06|1392.56|1392.06|1392.56|1392.06|1392.56|1392.06|0
1743598310000|2025-04-02 12:51:50|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|0
1743598320000|2025-04-02 12:52:00|1392.56|1392.06|1392.51|1392.01|1392.56|1392.06|1392.51|1392.01|0
1743598340000|2025-04-02 12:52:20|1392.46|1391.96|1392.51|1392.01|1392.51|1392.01|1392.46|1391.96|0
1743598360000|2025-04-02 12:52:40|1392.56|1392.06|1392.56|1392.06|1392.56|1392.06|1392.56|1392.06|0
1743598370000|2025-04-02 12:52:50|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|0
1743598380000|2025-04-02 12:53:00|1392.56|1392.06|1392.71|1392.21|1392.71|1392.21|1392.56|1392.06|0
1743598400000|2025-04-02 12:53:20|1392.76|1392.26|1392.66|1392.16|1392.76|1392.26|1392.66|1392.16|0
1743598410000|2025-04-02 12:53:30|1392.71|1392.21|1392.71|1392.21|1392.71|1392.21|1392.66|1392.16|0
1743598470000|2025-04-02 12:54:30|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|1392.71|1392.21|0
1743598480000|2025-04-02 12:54:40|1392.71|1392.21|1392.71|1392.21|1392.76|1392.26|1392.71|1392.21|0
1743598490000|2025-04-02 12:54:50|1392.76|1392.26|1392.81|1392.31|1392.81|1392.31|1392.76|1392.26|0
1743598500000|2025-04-02 12:55:00|1392.76|1392.26|1392.81|1392.31|1392.81|1392.31|1392.76|1392.26|0
1743598510000|2025-04-02 12:55:10|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|0
1743598520000|2025-04-02 12:55:20|1392.81|1392.31|1392.76|1392.26|1392.81|1392.31|1392.76|1392.26|0
1743598530000|2025-04-02 12:55:30|1392.81|1392.31|1392.81|1392.31|1392.81|1392.31|1392.76|1392.26|0
1743598540000|2025-04-02 12:55:40|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|1392.76|1392.26|0
1743598580000|2025-04-02 12:56:20|1392.71|1392.21|1392.71|1392.21|1392.76|1392.26|1392.71|1392.21|0
1743598590000|2025-04-02 12:56:30|1392.66|1392.16|1392.56|1392.06|1392.66|1392.16|1392.56|1392.06|0
1743598600000|2025-04-02 12:56:40|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|0
1743598610000|2025-04-02 12:56:50|1392.56|1392.06|1392.11|1391.61|1392.56|1392.06|1392.11|1391.61|1
1743598620000|2025-04-02 12:57:00|1392.16|1391.66|1392.11|1391.61|1392.16|1391.66|1392.11|1391.61|0
1743598640000|2025-04-02 12:57:20|1392.01|1391.51|1392.01|1391.51|1392.01|1391.51|1392.01|1391.51|0
1743598680000|2025-04-02 12:58:00|1392.06|1391.56|1391.96|1391.46|1392.06|1391.56|1391.96|1391.46|0
1743598710000|2025-04-02 12:58:30|1391.91|1391.41|1391.96|1391.46|1391.96|1391.46|1391.91|1391.41|0
1743598720000|2025-04-02 12:58:40|1391.91|1391.41|1391.86|1391.36|1391.91|1391.41|1391.86|1391.36|0
1743598730000|2025-04-02 12:58:50|1391.91|1391.41|1391.96|1391.46|1391.96|1391.46|1391.91|1391.41|0
1743598740000|2025-04-02 12:59:00|1391.91|1391.41|1391.96|1391.46|1391.96|1391.46|1391.86|1391.36|0
1743598750000|2025-04-02 12:59:10|1392.06|1391.56|1392.06|1391.56|1392.06|1391.56|1392.01|1391.51|0
1743598770000|2025-04-02 12:59:30|1392.11|1391.61|1392.16|1391.66|1392.16|1391.66|1392.11|1391.61|0
1743598780000|2025-04-02 12:59:40|1392.21|1391.71|1392.21|1391.71|1392.26|1391.76|1392.16|1391.66|0
1743598790000|2025-04-02 12:59:50|1392.26|1391.76|1392.26|1391.76|1392.31|1391.81|1392.26|1391.76|0
1743598800000|2025-04-02 13:00:00|1392.31|1391.81|1392.31|1391.81|1392.36|1391.86|1392.26|1391.76|0
1743598810000|2025-04-02 13:00:10|1392.26|1391.76|1391.96|1391.46|1392.26|1391.76|1391.96|1391.46|0
1743598830000|2025-04-02 13:00:30|1392.01|1391.51|1392.16|1391.66|1392.16|1391.66|1392.01|1391.51|0
1743598840000|2025-04-02 13:00:40|1392.21|1391.71|1392.21|1391.71|1392.21|1391.71|1392.21|1391.71|0
1743598850000|2025-04-02 13:00:50|1392.26|1391.76|1392.16|1391.66|1392.26|1391.76|1392.16|1391.66|0
1743598860000|2025-04-02 13:01:00|1392.21|1391.71|1392.36|1391.86|1392.36|1391.86|1392.21|1391.71|0
1743598870000|2025-04-02 13:01:10|1392.41|1391.91|1392.36|1391.86|1392.46|1391.96|1392.36|1391.86|0
1743598880000|2025-04-02 13:01:20|1392.31|1391.81|1392.26|1391.76|1392.36|1391.86|1392.26|1391.76|0
1743598890000|2025-04-02 13:01:30|1392.31|1391.81|1392.36|1391.86|1392.36|1391.86|1392.31|1391.81|0
1743598900000|2025-04-02 13:01:40|1392.41|1391.91|1392.36|1391.86|1392.46|1391.96|1392.36|1391.86|0
1743598910000|2025-04-02 13:01:50|1392.31|1391.81|1392.26|1391.76|1392.31|1391.81|1392.26|1391.76|0
1743598920000|2025-04-02 13:02:00|1392.31|1391.81|1392.36|1391.86|1392.36|1391.86|1392.26|1391.76|0
1743598930000|2025-04-02 13:02:10|1392.41|1391.91|1392.46|1391.96|1392.46|1391.96|1392.41|1391.91|0
1743598970000|2025-04-02 13:02:50|1392.41|1391.91|1392.36|1391.86|1392.41|1391.91|1392.36|1391.86|0
1743598990000|2025-04-02 13:03:10|1392.41|1391.91|1392.56|1392.06|1392.56|1392.06|1392.41|1391.91|0
1743599000000|2025-04-02 13:03:20|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|1392.51|1392.01|0
1743599010000|2025-04-02 13:03:30|1392.46|1391.96|1392.46|1391.96|1392.46|1391.96|1392.41|1391.91|0
1743599020000|2025-04-02 13:03:40|1392.51|1392.01|1392.51|1392.01|1392.56|1392.06|1392.41|1391.91|0
1743599030000|2025-04-02 13:03:50|1392.46|1391.96|1392.46|1391.96|1392.51|1392.01|1392.46|1391.96|0
1743599040000|2025-04-02 13:04:00|1392.56|1392.06|1392.76|1392.26|1392.81|1392.31|1392.56|1392.06|0
1743599050000|2025-04-02 13:04:10|1392.71|1392.21|1392.71|1392.21|1392.76|1392.26|1392.71|1392.21|0
1743599060000|2025-04-02 13:04:20|1392.66|1392.16|1392.71|1392.21|1392.71|1392.21|1392.61|1392.11|0
1743599070000|2025-04-02 13:04:30|1392.66|1392.16|1392.66|1392.16|1392.71|1392.21|1392.61|1392.11|0
1743599080000|2025-04-02 13:04:40|1392.71|1392.21|1392.66|1392.16|1392.76|1392.26|1392.66|1392.16|0
1743599090000|2025-04-02 13:04:50|1392.71|1392.21|1392.66|1392.16|1392.76|1392.26|1392.66|1392.16|0
1743599110000|2025-04-02 13:05:10|1392.61|1392.11|1392.56|1392.06|1392.61|1392.11|1392.56|1392.06|0
1743599120000|2025-04-02 13:05:20|1392.61|1392.11|1392.56|1392.06|1392.66|1392.16|1392.56|1392.06|0
1743599130000|2025-04-02 13:05:30|1392.61|1392.11|1392.71|1392.21|1392.71|1392.21|1392.61|1392.11|0
1743599140000|2025-04-02 13:05:40|1392.76|1392.26|1392.96|1392.46|1393.01|1392.51|1392.76|1392.26|0
1743599160000|2025-04-02 13:06:00|1393.01|1392.51|1393.06|1392.56|1393.06|1392.56|1393.01|1392.51|0
1743599170000|2025-04-02 13:06:10|1393.11|1392.61|1393.11|1392.61|1393.11|1392.61|1393.11|1392.61|0
1743599190000|2025-04-02 13:06:30|1393.16|1392.66|1393.11|1392.61|1393.16|1392.66|1393.11|1392.61|0
1743599210000|2025-04-02 13:06:50|1393.16|1392.66|1393.21|1392.71|1393.21|1392.71|1393.11|1392.61|0
1743599220000|2025-04-02 13:07:00|1393.16|1392.66|1393.11|1392.61|1393.16|1392.66|1393.11|1392.61|0
1743599240000|2025-04-02 13:07:20|1393.06|1392.56|1392.91|1392.41|1393.06|1392.56|1392.91|1392.41|0
1743599250000|2025-04-02 13:07:30|1392.96|1392.46|1393.01|1392.51|1393.01|1392.51|1392.96|1392.46|0
1743599270000|2025-04-02 13:07:50|1393.06|1392.56|1393.06|1392.56|1393.06|1392.56|1393.06|1392.56|0
1743599280000|2025-04-02 13:08:00|1393.01|1392.51|1393.01|1392.51|1393.06|1392.56|1393.01|1392.51|0
1743599290000|2025-04-02 13:08:10|1393.06|1392.56|1393.11|1392.61|1393.11|1392.61|1393.06|1392.56|0
1743599300000|2025-04-02 13:08:20|1393.16|1392.66|1393.16|1392.66|1393.16|1392.66|1393.11|1392.61|0
1743599310000|2025-04-02 13:08:30|1393.11|1392.61|1393.11|1392.61|1393.21|1392.71|1393.11|1392.61|1
1743599320000|2025-04-02 13:08:40|1393.06|1392.56|1393.01|1392.51|1393.11|1392.61|1393.01|1392.51|0
1743599330000|2025-04-02 13:08:50|1393.06|1392.56|1393.06|1392.56|1393.06|1392.56|1393.01|1392.51|0
1743599340000|2025-04-02 13:09:00|1393.01|1392.51|1392.76|1392.26|1393.01|1392.51|1392.76|1392.26|0
1743599350000|2025-04-02 13:09:10|1392.71|1392.21|1392.71|1392.21|1392.71|1392.21|1392.71|1392.21|0
1743599360000|2025-04-02 13:09:20|1392.76|1392.26|1392.71|1392.21|1392.76|1392.26|1392.71|1392.21|0
1743599370000|2025-04-02 13:09:30|1392.66|1392.16|1392.66|1392.16|1392.66|1392.16|1392.66|1392.16|0
1743599380000|2025-04-02 13:09:40|1392.61|1392.11|1392.56|1392.06|1392.66|1392.16|1392.56|1392.06|0
1743599390000|2025-04-02 13:09:50|1392.61|1392.11|1392.46|1391.96|1392.61|1392.11|1392.46|1391.96|0
1743599400000|2025-04-02 13:10:00|1392.41|1391.91|1392.31|1391.81|1392.41|1391.91|1392.31|1391.81|0
1743599410000|2025-04-02 13:10:10|1392.26|1391.76|1392.26|1391.76|1392.26|1391.76|1392.26|1391.76|0
1743599420000|2025-04-02 13:10:20|1392.21|1391.71|1392.21|1391.71|1392.21|1391.71|1392.21|1391.71|0
1743599430000|2025-04-02 13:10:30|1391.91|1391.41|1391.91|1391.41|1391.91|1391.41|1391.91|1391.41|0
1743599440000|2025-04-02 13:10:40|1391.86|1391.36|1391.71|1391.21|1391.86|1391.36|1391.71|1391.21|0
1743599450000|2025-04-02 13:10:50|1391.66|1391.16|1391.41|1390.91|1391.66|1391.16|1391.41|1390.91|0
1743599460000|2025-04-02 13:11:00|1391.46|1390.96|1391.46|1390.96|1391.51|1391.01|1391.46|1390.96|0
1743599470000|2025-04-02 13:11:10|1391.41|1390.91|1391.31|1390.81|1391.46|1390.96|1391.31|1390.81|0
1743599480000|2025-04-02 13:11:20|1391.26|1390.76|1391.36|1390.86|1391.36|1390.86|1391.26|1390.76|0
1743599490000|2025-04-02 13:11:30|1391.31|1390.81|1391.51|1391.01|1391.56|1391.06|1391.31|1390.81|0
1743599500000|2025-04-02 13:11:40|1391.56|1391.06|1391.46|1390.96|1391.56|1391.06|1391.46|1390.96|0
1743599510000|2025-04-02 13:11:50|1391.51|1391.01|1391.66|1391.16|1391.66|1391.16|1391.51|1391.01|0
1743599520000|2025-04-02 13:12:00|1391.71|1391.21|1391.66|1391.16|1391.76|1391.26|1391.66|1391.16|0
1743599530000|2025-04-02 13:12:10|1391.61|1391.11|1391.56|1391.06|1391.61|1391.11|1391.56|1391.06|0
1743599540000|2025-04-02 13:12:20|1391.61|1391.11|1391.56|1391.06|1391.61|1391.11|1391.56|1391.06|0
1743599560000|2025-04-02 13:12:40|1391.51|1391.01|1391.46|1390.96|1391.51|1391.01|1391.46|1390.96|0
1743599570000|2025-04-02 13:12:50|1391.41|1390.91|1391.06|1390.56|1391.41|1390.91|1391.06|1390.56|0
1743599590000|2025-04-02 13:13:10|1391.01|1390.51|1390.91|1390.41|1391.01|1390.51|1390.91|1390.41|0
1743599600000|2025-04-02 13:13:20|1391.01|1390.51|1391.11|1390.61|1391.11|1390.61|1391.01|1390.51|0
1743599610000|2025-04-02 13:13:30|1391.16|1390.66|1391.16|1390.66|1391.26|1390.76|1391.16|1390.66|0
1743599620000|2025-04-02 13:13:40|1391.21|1390.71|1391.51|1391.01|1391.56|1391.06|1391.21|1390.71|0
1743599630000|2025-04-02 13:13:50|1391.46|1390.96|1391.56|1391.06|1391.56|1391.06|1391.46|1390.96|0
1743599640000|2025-04-02 13:14:00|1391.66|1391.16|1391.76|1391.26|1391.76|1391.26|1391.66|1391.16|0
1743599660000|2025-04-02 13:14:20|1391.71|1391.21|1391.71|1391.21|1391.71|1391.21|1391.71|1391.21|0
1743599670000|2025-04-02 13:14:30|1391.66|1391.16|1391.61|1391.11|1391.66|1391.16|1391.61|1391.11|0
1743599680000|2025-04-02 13:14:40|1391.66|1391.16|1391.66|1391.16|1391.66|1391.16|1391.66|1391.16|0
1743599690000|2025-04-02 13:14:50|1391.76|1391.26|1391.66|1391.16|1391.76|1391.26|1391.66|1391.16|0
1743599730000|2025-04-02 13:15:30|1391.76|1391.26|1391.81|1391.31|1391.81|1391.31|1391.71|1391.21|0
1743599740000|2025-04-02 13:15:40|1391.86|1391.36|1391.76|1391.26|1391.86|1391.36|1391.66|1391.16|0
1743599750000|2025-04-02 13:15:50|1391.71|1391.21|1391.66|1391.16|1391.76|1391.26|1391.66|1391.16|0
1743599760000|2025-04-02 13:16:00|1391.61|1391.11|1391.46|1390.96|1391.66|1391.16|1391.46|1390.96|0
1743599770000|2025-04-02 13:16:10|1391.41|1390.91|1391.51|1391.01|1391.51|1391.01|1391.41|1390.91|0
1743599780000|2025-04-02 13:16:20|1391.46|1390.96|1391.51|1391.01|1391.51|1391.01|1391.46|1390.96|0
1743599790000|2025-04-02 13:16:30|1391.56|1391.06|1391.51|1391.01|1391.56|1391.06|1391.46|1390.96|0
1743599800000|2025-04-02 13:16:40|1391.46|1390.96|1391.36|1390.86|1391.46|1390.96|1391.36|1390.86|0
1743599810000|2025-04-02 13:16:50|1391.41|1390.91|1391.46|1390.96|1391.46|1390.96|1391.41|1390.91|0
1743599820000|2025-04-02 13:17:00|1391.41|1390.91|1391.36|1390.86|1391.41|1390.91|1391.36|1390.86|0
1743599850000|2025-04-02 13:17:30|1391.31|1390.81|1391.36|1390.86|1391.36|1390.86|1391.31|1390.81|0
1743599860000|2025-04-02 13:17:40|1391.41|1390.91|1391.36|1390.86|1391.41|1390.91|1391.31|1390.81|0
1743599870000|2025-04-02 13:17:50|1391.31|1390.81|1391.11|1390.61|1391.31|1390.81|1391.11|1390.61|0
1743599880000|2025-04-02 13:18:00|1391.16|1390.66|1391.11|1390.61|1391.16|1390.66|1391.11|1390.61|0
1743599890000|2025-04-02 13:18:10|1391.16|1390.66|1391.01|1390.51|1391.21|1390.71|1391.01|1390.51|0
1743599900000|2025-04-02 13:18:20|1390.96|1390.46|1390.96|1390.46|1391.01|1390.51|1390.96|1390.46|0
1743599910000|2025-04-02 13:18:30|1391.01|1390.51|1391.06|1390.56|1391.06|1390.56|1391.01|1390.51|0
1743599920000|2025-04-02 13:18:40|1391.11|1390.61|1391.01|1390.51|1391.11|1390.61|1391.01|1390.51|0
1743599930000|2025-04-02 13:18:50|1391.06|1390.56|1391.31|1390.81|1391.31|1390.81|1391.06|1390.56|0
1743599980000|2025-04-02 13:19:40|1391.26|1390.76|1391.21|1390.71|1391.26|1390.76|1391.21|1390.71|0
1743599990000|2025-04-02 13:19:50|1391.11|1390.61|1391.11|1390.61|1391.11|1390.61|1391.01|1390.51|0
1743600000000|2025-04-02 13:20:00|1391.16|1390.66|1391.16|1390.66|1391.21|1390.71|1391.16|1390.66|0
1743600010000|2025-04-02 13:20:10|1391.21|1390.71|1391.21|1390.71|1391.21|1390.71|1391.21|1390.71|0
1743600030000|2025-04-02 13:20:30|1391.16|1390.66|1391.21|1390.71|1391.21|1390.71|1391.16|1390.66|0
1743600050000|2025-04-02 13:20:50|1391.26|1390.76|1391.26|1390.76|1391.26|1390.76|1391.21|1390.71|0
1743600060000|2025-04-02 13:21:00|1391.31|1390.81|1391.21|1390.71|1391.36|1390.86|1391.21|1390.71|0
1743600070000|2025-04-02 13:21:10|1391.26|1390.76|1391.31|1390.81|1391.31|1390.81|1391.21|1390.71|0
1743600080000|2025-04-02 13:21:20|1391.36|1390.86|1391.31|1390.81|1391.41|1390.91|1391.31|1390.81|0
1743600100000|2025-04-02 13:21:40|1391.36|1390.86|1391.26|1390.76|1391.36|1390.86|1391.26|1390.76|0
1743600110000|2025-04-02 13:21:50|1391.31|1390.81|1391.31|1390.81|1391.36|1390.86|1391.26|1390.76|0
1743600120000|2025-04-02 13:22:00|1391.36|1390.86|1391.36|1390.86|1391.36|1390.86|1391.36|1390.86|0
1743600140000|2025-04-02 13:22:20|1391.41|1390.91|1391.41|1390.91|1391.41|1390.91|1391.31|1390.81|0
1743600150000|2025-04-02 13:22:30|1391.36|1390.86|1391.41|1390.91|1391.41|1390.91|1391.36|1390.86|0
1743600160000|2025-04-02 13:22:40|1391.36|1390.86|1391.41|1390.91|1391.46|1390.96|1391.36|1390.86|0
1743600170000|2025-04-02 13:22:50|1391.46|1390.96|1391.41|1390.91|1391.46|1390.96|1391.41|1390.91|0
1743600190000|2025-04-02 13:23:10|1391.36|1390.86|1391.36|1390.86|1391.36|1390.86|1391.36|1390.86|0
1743600200000|2025-04-02 13:23:20|1391.31|1390.81|1391.31|1390.81|1391.31|1390.81|1391.31|1390.81|0
1743600210000|2025-04-02 13:23:30|1391.26|1390.76|1391.21|1390.71|1391.26|1390.76|1391.21|1390.71|0
1743600220000|2025-04-02 13:23:40|1391.26|1390.76|1391.21|1390.71|1391.31|1390.81|1391.21|1390.71|0
1743600230000|2025-04-02 13:23:50|1391.11|1390.61|1391.06|1390.56|1391.11|1390.61|1391.01|1390.51|0
1743600240000|2025-04-02 13:24:00|1391.01|1390.51|1391.11|1390.61|1391.11|1390.61|1391.01|1390.51|0
1743600260000|2025-04-02 13:24:20|1391.06|1390.56|1391.06|1390.56|1391.06|1390.56|1391.01|1390.51|0
1743600270000|2025-04-02 13:24:30|1391.01|1390.51|1391.06|1390.56|1391.06|1390.56|1391.01|1390.51|0
1743600280000|2025-04-02 13:24:40|1391.01|1390.51|1391.01|1390.51|1391.06|1390.56|1391.01|1390.51|0
1743600300000|2025-04-02 13:25:00|1390.91|1390.41|1391.01|1390.51|1391.01|1390.51|1390.91|1390.41|0
1743600310000|2025-04-02 13:25:10|1390.96|1390.46|1390.86|1390.36|1390.96|1390.46|1390.86|1390.36|0
1743600320000|2025-04-02 13:25:20|1390.91|1390.41|1390.91|1390.41|1390.91|1390.41|1390.91|1390.41|0
1743600330000|2025-04-02 13:25:30|1390.86|1390.36|1390.81|1390.31|1390.86|1390.36|1390.81|1390.31|0
1743600340000|2025-04-02 13:25:40|1390.86|1390.36|1390.86|1390.36|1390.91|1390.41|1390.86|1390.36|0
1743600350000|2025-04-02 13:25:50|1390.91|1390.41|1390.96|1390.46|1390.96|1390.46|1390.86|1390.36|0
1743600370000|2025-04-02 13:26:10|1391.01|1390.51|1391.16|1390.66|1391.16|1390.66|1391.01|1390.51|0
1743600380000|2025-04-02 13:26:20|1391.11|1390.61|1391.01|1390.51|1391.11|1390.61|1391.01|1390.51|0
1743600390000|2025-04-02 13:26:30|1390.96|1390.46|1390.96|1390.46|1390.96|1390.46|1390.96|1390.46|0
1743600400000|2025-04-02 13:26:40|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|0
1743600410000|2025-04-02 13:26:50|1391.06|1390.56|1391.16|1390.66|1391.26|1390.76|1391.06|1390.56|0
1743600420000|2025-04-02 13:27:00|1391.21|1390.71|1391.36|1390.86|1391.36|1390.86|1391.16|1390.66|0
1743600430000|2025-04-02 13:27:10|1391.31|1390.81|1391.26|1390.76|1391.31|1390.81|1391.26|1390.76|0
1743600440000|2025-04-02 13:27:20|1391.36|1390.86|1391.36|1390.86|1391.36|1390.86|1391.36|1390.86|0
1743600450000|2025-04-02 13:27:30|1391.41|1390.91|1391.46|1390.96|1391.46|1390.96|1391.41|1390.91|0
1743600460000|2025-04-02 13:27:40|1391.41|1390.91|1391.36|1390.86|1391.41|1390.91|1391.36|1390.86|0
1743600470000|2025-04-02 13:27:50|1391.41|1390.91|1391.36|1390.86|1391.51|1391.01|1391.36|1390.86|0
1743600480000|2025-04-02 13:28:00|1391.46|1390.96|1391.36|1390.86|1391.46|1390.96|1391.36|1390.86|0
1743600490000|2025-04-02 13:28:10|1391.41|1390.91|1391.41|1390.91|1391.46|1390.96|1391.41|1390.91|0
1743600500000|2025-04-02 13:28:20|1391.36|1390.86|1391.46|1390.96|1391.46|1390.96|1391.36|1390.86|0
1743600510000|2025-04-02 13:28:30|1391.41|1390.91|1391.36|1390.86|1391.41|1390.91|1391.26|1390.76|0
1743600530000|2025-04-02 13:28:50|1391.41|1390.91|1391.31|1390.81|1391.46|1390.96|1391.31|1390.81|0
1743600540000|2025-04-02 13:29:00|1391.26|1390.76|1391.36|1390.86|1391.36|1390.86|1391.26|1390.76|0
1743600550000|2025-04-02 13:29:10|1391.31|1390.81|1391.31|1390.81|1391.31|1390.81|1391.26|1390.76|0
1743600560000|2025-04-02 13:29:20|1391.36|1390.86|1391.21|1390.71|1391.36|1390.86|1391.21|1390.71|0
1743600570000|2025-04-02 13:29:30|1391.16|1390.66|1391.11|1390.61|1391.16|1390.66|1391.06|1390.56|0
1743600580000|2025-04-02 13:29:40|1391.16|1390.66|1391.11|1390.61|1391.16|1390.66|1391.11|1390.61|0
1743600590000|2025-04-02 13:29:50|1391.06|1390.56|1391.16|1390.66|1391.16|1390.66|1391.01|1390.51|0
1743600600000|2025-04-02 13:30:00|1391.21|1390.71|1390.51|1390.01|1391.21|1390.71|1390.51|1390.01|2
1743600610000|2025-04-02 13:30:10|1390.46|1389.96|1390.61|1390.11|1390.61|1390.11|1390.46|1389.96|0
1743600620000|2025-04-02 13:30:20|1390.66|1390.16|1390.51|1390.01|1390.71|1390.21|1390.46|1389.96|0
1743600630000|2025-04-02 13:30:30|1390.56|1390.06|1390.61|1390.11|1390.71|1390.21|1390.46|1389.96|0
1743600640000|2025-04-02 13:30:40|1390.66|1390.16|1390.51|1390.01|1390.86|1390.36|1390.46|1389.96|0
1743600650000|2025-04-02 13:30:50|1390.56|1390.06|1390.41|1389.91|1390.56|1390.06|1390.41|1389.91|0
1743600660000|2025-04-02 13:31:00|1390.46|1389.96|1390.31|1389.81|1390.46|1389.96|1390.31|1389.81|0
1743600670000|2025-04-02 13:31:10|1390.26|1389.76|1390.26|1389.76|1390.26|1389.76|1390.21|1389.71|0
1743600680000|2025-04-02 13:31:20|1390.21|1389.71|1390.26|1389.76|1390.31|1389.81|1390.21|1389.71|0
1743600690000|2025-04-02 13:31:30|1390.21|1389.71|1390.21|1389.71|1390.26|1389.76|1390.21|1389.71|0
1743600700000|2025-04-02 13:31:40|1390.26|1389.76|1390.51|1390.01|1390.51|1390.01|1390.21|1389.71|10
1743600710000|2025-04-02 13:31:50|1390.46|1389.96|1390.51|1390.01|1390.51|1390.01|1390.41|1389.91|22
1743600720000|2025-04-02 13:32:00|1390.46|1389.96|1391.06|1390.56|1391.11|1390.61|1390.41|1389.91|1
1743600730000|2025-04-02 13:32:10|1391.01|1390.51|1390.96|1390.46|1391.26|1390.76|1390.96|1390.46|0
1743600740000|2025-04-02 13:32:20|1391.01|1390.51|1391.06|1390.56|1391.06|1390.56|1390.96|1390.46|0
1743600750000|2025-04-02 13:32:30|1391.11|1390.61|1391.16|1390.66|1391.26|1390.76|1391.06|1390.56|0
1743600760000|2025-04-02 13:32:40|1391.11|1390.61|1390.96|1390.46|1391.11|1390.61|1390.96|1390.46|0
1743600770000|2025-04-02 13:32:50|1391.01|1390.51|1391.11|1390.61|1391.16|1390.66|1390.96|1390.46|0
1743600780000|2025-04-02 13:33:00|1391.06|1390.56|1391.16|1390.66|1391.16|1390.66|1391.06|1390.56|0
1743600790000|2025-04-02 13:33:10|1391.11|1390.61|1390.86|1390.36|1391.16|1390.66|1390.86|1390.36|0
1743600800000|2025-04-02 13:33:20|1390.91|1390.41|1391.16|1390.66|1391.16|1390.66|1390.86|1390.36|0
1743600810000|2025-04-02 13:33:30|1391.21|1390.71|1391.16|1390.66|1391.26|1390.76|1391.16|1390.66|0
1743600820000|2025-04-02 13:33:40|1391.21|1390.71|1391.26|1390.76|1391.26|1390.76|1391.21|1390.71|0
1743600830000|2025-04-02 13:33:50|1391.31|1390.81|1391.46|1390.96|1391.46|1390.96|1391.31|1390.81|0
1743600840000|2025-04-02 13:34:00|1391.51|1391.01|1391.36|1390.86|1391.56|1391.06|1391.36|1390.86|0
1743600850000|2025-04-02 13:34:10|1391.31|1390.81|1391.16|1390.66|1391.31|1390.81|1391.16|1390.66|0
1743600860000|2025-04-02 13:34:20|1391.11|1390.61|1390.96|1390.46|1391.16|1390.66|1390.96|1390.46|0
1743600870000|2025-04-02 13:34:30|1390.91|1390.41|1390.76|1390.26|1390.91|1390.41|1390.76|1390.26|0
1743600880000|2025-04-02 13:34:40|1390.81|1390.31|1390.86|1390.36|1391.06|1390.56|1390.81|1390.31|0
1743600890000|2025-04-02 13:34:50|1390.91|1390.41|1390.56|1390.06|1390.91|1390.41|1390.56|1390.06|0
1743600900000|2025-04-02 13:35:00|1390.51|1390.01|1390.16|1389.66|1390.51|1390.01|1390.16|1389.66|0
1743600910000|2025-04-02 13:35:10|1390.11|1389.61|1389.76|1389.26|1390.11|1389.61|1389.76|1389.26|0
1743600920000|2025-04-02 13:35:20|1389.81|1389.31|1389.86|1389.36|1389.86|1389.36|1389.76|1389.26|0
1743600930000|2025-04-02 13:35:30|1389.96|1389.46|1389.86|1389.36|1390.01|1389.51|1389.81|1389.31|0
1743600940000|2025-04-02 13:35:40|1389.81|1389.31|1389.76|1389.26|1389.86|1389.36|1389.76|1389.26|0
1743600950000|2025-04-02 13:35:50|1389.81|1389.31|1389.76|1389.26|1389.86|1389.36|1389.76|1389.26|0
1743600960000|2025-04-02 13:36:00|1389.71|1389.21|1389.66|1389.16|1389.76|1389.26|1389.66|1389.16|0
1743600970000|2025-04-02 13:36:10|1389.71|1389.21|1389.36|1388.86|1389.81|1389.31|1389.36|1388.86|0
1743600980000|2025-04-02 13:36:20|1389.46|1388.96|1389.36|1388.86|1389.46|1388.96|1389.36|1388.86|0
1743600990000|2025-04-02 13:36:30|1389.31|1388.81|1389.46|1388.96|1389.46|1388.96|1389.26|1388.76|0
1743601000000|2025-04-02 13:36:40|1389.41|1388.91|1389.56|1389.06|1389.56|1389.06|1389.36|1388.86|0
1743601010000|2025-04-02 13:36:50|1389.66|1389.16|1389.66|1389.16|1389.76|1389.26|1389.56|1389.06|0
1743601020000|2025-04-02 13:37:00|1389.71|1389.21|1390.21|1389.71|1390.21|1389.71|1389.71|1389.21|0
1743601030000|2025-04-02 13:37:10|1389.86|1389.36|1389.91|1389.41|1390.26|1389.76|1389.86|1389.36|0
1743601040000|2025-04-02 13:37:20|1389.86|1389.36|1390.41|1389.91|1390.41|1389.91|1389.86|1389.36|0
1743601050000|2025-04-02 13:37:30|1390.36|1389.86|1390.61|1390.11|1390.66|1390.16|1390.06|1389.56|0
1743601060000|2025-04-02 13:37:40|1390.66|1390.16|1390.21|1389.71|1391.01|1390.51|1390.21|1389.71|4
1743601070000|2025-04-02 13:37:50|1390.16|1389.66|1390.01|1389.51|1390.16|1389.66|1390.01|1389.51|0
1743601080000|2025-04-02 13:38:00|1390.06|1389.56|1390.11|1389.61|1390.31|1389.81|1390.01|1389.51|0
1743601090000|2025-04-02 13:38:10|1390.16|1389.66|1390.21|1389.71|1390.31|1389.81|1390.16|1389.66|0
1743601100000|2025-04-02 13:38:20|1390.26|1389.76|1390.31|1389.81|1390.41|1389.91|1390.26|1389.76|0
1743601110000|2025-04-02 13:38:30|1390.26|1389.76|1390.21|1389.71|1390.41|1389.91|1390.21|1389.71|0
1743601120000|2025-04-02 13:38:40|1390.26|1389.76|1390.21|1389.71|1390.26|1389.76|1390.01|1389.51|0
1743601130000|2025-04-02 13:38:50|1390.16|1389.66|1389.91|1389.41|1390.16|1389.66|1389.86|1389.36|0
1743601140000|2025-04-02 13:39:00|1389.86|1389.36|1390.01|1389.51|1390.06|1389.56|1389.86|1389.36|0
1743601150000|2025-04-02 13:39:10|1390.06|1389.56|1390.26|1389.76|1390.26|1389.76|1390.06|1389.56|0
1743601160000|2025-04-02 13:39:20|1390.21|1389.71|1390.21|1389.71|1390.26|1389.76|1390.16|1389.66|0
1743601170000|2025-04-02 13:39:30|1390.16|1389.66|1390.26|1389.76|1390.26|1389.76|1390.16|1389.66|0
1743601180000|2025-04-02 13:39:40|1390.21|1389.71|1390.06|1389.56|1390.21|1389.71|1390.06|1389.56|0
1743601190000|2025-04-02 13:39:50|1390.01|1389.51|1389.71|1389.21|1390.01|1389.51|1389.66|1389.16|0
1743601200000|2025-04-02 13:40:00|1389.61|1389.11|1389.71|1389.21|1389.76|1389.26|1389.61|1389.11|0
1743601210000|2025-04-02 13:40:10|1389.56|1389.06|1389.56|1389.06|1389.66|1389.16|1389.51|1389.01|0
1743601220000|2025-04-02 13:40:20|1389.61|1389.11|1389.71|1389.21|1389.71|1389.21|1389.61|1389.11|0
1743601230000|2025-04-02 13:40:30|1389.66|1389.16|1389.91|1389.41|1389.91|1389.41|1389.61|1389.11|0
1743601240000|2025-04-02 13:40:40|1390.01|1389.51|1390.06|1389.56|1390.06|1389.56|1390.01|1389.51|0
1743601250000|2025-04-02 13:40:50|1390.01|1389.51|1389.76|1389.26|1390.06|1389.56|1389.76|1389.26|0
1743601260000|2025-04-02 13:41:00|1389.81|1389.31|1389.86|1389.36|1389.91|1389.41|1389.81|1389.31|0
1743601270000|2025-04-02 13:41:10|1389.91|1389.41|1389.91|1389.41|1389.91|1389.41|1389.81|1389.31|0
1743601280000|2025-04-02 13:41:20|1389.86|1389.36|1390.31|1389.81|1390.31|1389.81|1389.86|1389.36|0
1743601290000|2025-04-02 13:41:30|1390.21|1389.71|1390.01|1389.51|1390.21|1389.71|1390.01|1389.51|0
1743601300000|2025-04-02 13:41:40|1390.06|1389.56|1389.86|1389.36|1390.06|1389.56|1389.81|1389.31|0
1743601310000|2025-04-02 13:41:50|1389.81|1389.31|1389.76|1389.26|1389.81|1389.31|1389.76|1389.26|0
1743601320000|2025-04-02 13:42:00|1389.71|1389.21|1389.76|1389.26|1389.86|1389.36|1389.71|1389.21|0
1743601330000|2025-04-02 13:42:10|1389.81|1389.31|1389.56|1389.06|1389.81|1389.31|1389.56|1389.06|0
1743601340000|2025-04-02 13:42:20|1389.51|1389.01|1389.61|1389.11|1389.61|1389.11|1389.46|1388.96|0
1743601350000|2025-04-02 13:42:30|1389.56|1389.06|1389.81|1389.31|1389.81|1389.31|1389.46|1388.96|0
1743601360000|2025-04-02 13:42:40|1389.76|1389.26|1389.71|1389.21|1389.81|1389.31|1389.71|1389.21|0
1743601370000|2025-04-02 13:42:50|1389.76|1389.26|1389.71|1389.21|1389.76|1389.26|1389.71|1389.21|0
1743601380000|2025-04-02 13:43:00|1389.66|1389.16|1389.66|1389.16|1389.66|1389.16|1389.66|1389.16|0
1743601390000|2025-04-02 13:43:10|1389.61|1389.11|1389.31|1388.81|1389.61|1389.11|1389.26|1388.76|0
1743601400000|2025-04-02 13:43:20|1389.26|1388.76|1389.16|1388.66|1389.26|1388.76|1389.16|1388.66|0
1743601410000|2025-04-02 13:43:30|1389.11|1388.61|1389.11|1388.61|1389.21|1388.71|1389.11|1388.61|0
1743601420000|2025-04-02 13:43:40|1389.21|1388.71|1389.21|1388.71|1389.21|1388.71|1389.21|1388.71|0
1743601430000|2025-04-02 13:43:50|1389.16|1388.66|1389.11|1388.61|1389.21|1388.71|1389.11|1388.61|0
1743601440000|2025-04-02 13:44:00|1389.21|1388.71|1389.81|1389.31|1389.81|1389.31|1389.21|1388.71|1
1743601450000|2025-04-02 13:44:10|1389.51|1389.01|1389.36|1388.86|1389.51|1389.01|1389.36|1388.86|0
1743601460000|2025-04-02 13:44:20|1389.31|1388.81|1389.21|1388.71|1389.36|1388.86|1389.16|1388.66|0
1743601470000|2025-04-02 13:44:30|1389.26|1388.76|1389.66|1389.16|1389.66|1389.16|1389.26|1388.76|0
1743601480000|2025-04-02 13:44:40|1389.71|1389.21|1389.71|1389.21|1389.76|1389.26|1389.71|1389.21|0
1743601490000|2025-04-02 13:44:50|1389.66|1389.16|1389.66|1389.16|1389.71|1389.21|1389.61|1389.11|0
1743601500000|2025-04-02 13:45:00|1389.71|1389.21|1389.56|1389.06|1389.86|1389.36|1389.56|1389.06|0
1743601510000|2025-04-02 13:45:10|1389.46|1388.96|1389.36|1388.86|1389.56|1389.06|1389.26|1388.76|0
1743601520000|2025-04-02 13:45:20|1389.46|1388.96|1389.61|1389.11|1389.61|1389.11|1389.46|1388.96|0
1743601530000|2025-04-02 13:45:30|1389.56|1389.06|1389.56|1389.06|1389.56|1389.06|1389.56|1389.06|0
1743601540000|2025-04-02 13:45:40|1389.61|1389.11|1389.61|1389.11|1389.66|1389.16|1389.56|1389.06|0
1743601550000|2025-04-02 13:45:50|1389.66|1389.16|1389.71|1389.21|1389.71|1389.21|1389.66|1389.16|0
1743601560000|2025-04-02 13:46:00|1389.66|1389.16|1389.66|1389.16|1389.66|1389.16|1389.66|1389.16|0
1743601570000|2025-04-02 13:46:10|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|0
1743601580000|2025-04-02 13:46:20|1389.56|1389.06|1389.36|1388.86|1389.56|1389.06|1389.36|1388.86|0
1743601590000|2025-04-02 13:46:30|1389.31|1388.81|1389.21|1388.71|1389.31|1388.81|1389.16|1388.66|0
1743601600000|2025-04-02 13:46:40|1389.16|1388.66|1389.16|1388.66|1389.21|1388.71|1389.11|1388.61|0
1743601610000|2025-04-02 13:46:50|1389.11|1388.61|1389.11|1388.61|1389.16|1388.66|1389.11|1388.61|0
1743601620000|2025-04-02 13:47:00|1389.16|1388.66|1389.11|1388.61|1389.16|1388.66|1389.11|1388.61|0
1743601630000|2025-04-02 13:47:10|1389.16|1388.66|1389.26|1388.76|1389.26|1388.76|1389.16|1388.66|0
1743601640000|2025-04-02 13:47:20|1389.21|1388.71|1389.21|1388.71|1389.26|1388.76|1389.21|1388.71|0
1743601650000|2025-04-02 13:47:30|1389.16|1388.66|1388.81|1388.31|1389.16|1388.66|1388.81|1388.31|0
1743601660000|2025-04-02 13:47:40|1388.76|1388.26|1388.81|1388.31|1388.81|1388.31|1388.66|1388.16|0
1743601670000|2025-04-02 13:47:50|1388.76|1388.26|1388.76|1388.26|1388.81|1388.31|1388.76|1388.26|0
1743601680000|2025-04-02 13:48:00|1388.81|1388.31|1388.86|1388.36|1388.86|1388.36|1388.81|1388.31|0
1743601690000|2025-04-02 13:48:10|1388.81|1388.31|1388.76|1388.26|1388.81|1388.31|1388.76|1388.26|0
1743601700000|2025-04-02 13:48:20|1388.71|1388.21|1388.41|1387.91|1388.71|1388.21|1388.41|1387.91|0
1743601710000|2025-04-02 13:48:30|1388.36|1387.86|1388.36|1387.86|1388.41|1387.91|1388.36|1387.86|0
1743601720000|2025-04-02 13:48:40|1388.41|1387.91|1388.41|1387.91|1388.41|1387.91|1388.41|1387.91|0
1743601730000|2025-04-02 13:48:50|1388.46|1387.96|1388.61|1388.11|1388.61|1388.11|1388.46|1387.96|0
1743601740000|2025-04-02 13:49:00|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|1388.61|1388.11|1
1743601750000|2025-04-02 13:49:10|1388.61|1388.11|1389.06|1388.56|1389.11|1388.61|1388.61|1388.11|1
1743601760000|2025-04-02 13:49:20|1388.96|1388.46|1388.76|1388.26|1389.06|1388.56|1388.76|1388.26|0
1743601770000|2025-04-02 13:49:30|1388.71|1388.21|1388.76|1388.26|1388.81|1388.31|1388.71|1388.21|0
1743601780000|2025-04-02 13:49:40|1388.81|1388.31|1388.76|1388.26|1388.86|1388.36|1388.76|1388.26|0
1743601790000|2025-04-02 13:49:50|1388.81|1388.31|1388.66|1388.16|1388.86|1388.36|1388.61|1388.11|0
1743601800000|2025-04-02 13:50:00|1388.61|1388.11|1388.71|1388.21|1388.71|1388.21|1388.61|1388.11|0
1743601810000|2025-04-02 13:50:10|1388.66|1388.16|1388.46|1387.96|1388.71|1388.21|1388.46|1387.96|0
1743601820000|2025-04-02 13:50:20|1388.51|1388.01|1388.46|1387.96|1388.51|1388.01|1388.46|1387.96|0
1743601830000|2025-04-02 13:50:30|1388.51|1388.01|1388.51|1388.01|1388.51|1388.01|1388.41|1387.91|0
1743601840000|2025-04-02 13:50:40|1388.56|1388.06|1388.46|1387.96|1388.56|1388.06|1388.41|1387.91|0
1743601850000|2025-04-02 13:50:50|1388.41|1387.91|1388.36|1387.86|1388.46|1387.96|1388.36|1387.86|0
1743601860000|2025-04-02 13:51:00|1388.26|1387.76|1388.36|1387.86|1388.36|1387.86|1388.16|1387.66|0
1743601870000|2025-04-02 13:51:10|1388.41|1387.91|1388.51|1388.01|1388.51|1388.01|1388.31|1387.81|0
1743601880000|2025-04-02 13:51:20|1388.46|1387.96|1388.41|1387.91|1388.51|1388.01|1388.36|1387.86|0
1743601890000|2025-04-02 13:51:30|1388.46|1387.96|1388.36|1387.86|1388.46|1387.96|1388.36|1387.86|0
1743601900000|2025-04-02 13:51:40|1388.41|1387.91|1388.51|1388.01|1388.66|1388.16|1388.41|1387.91|0
1743601910000|2025-04-02 13:51:50|1388.56|1388.06|1388.51|1388.01|1388.56|1388.06|1388.51|1388.01|0
1743601920000|2025-04-02 13:52:00|1388.56|1388.06|1388.56|1388.06|1388.61|1388.11|1388.51|1388.01|0
1743601930000|2025-04-02 13:52:10|1388.51|1388.01|1388.91|1388.41|1388.96|1388.46|1388.51|1388.01|0
1743601940000|2025-04-02 13:52:20|1388.86|1388.36|1388.91|1388.41|1388.91|1388.41|1388.86|1388.36|0
1743601950000|2025-04-02 13:52:30|1388.96|1388.46|1388.71|1388.21|1388.96|1388.46|1388.71|1388.21|0
1743601960000|2025-04-02 13:52:40|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|1388.51|1388.01|0
1743601970000|2025-04-02 13:52:50|1388.71|1388.21|1388.76|1388.26|1388.76|1388.26|1388.66|1388.16|0
1743601980000|2025-04-02 13:53:00|1388.71|1388.21|1388.91|1388.41|1388.96|1388.46|1388.61|1388.11|0
1743601990000|2025-04-02 13:53:10|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|0
1743602000000|2025-04-02 13:53:20|1388.91|1388.41|1388.81|1388.31|1388.91|1388.41|1388.76|1388.26|0
1743602020000|2025-04-02 13:53:40|1388.76|1388.26|1388.66|1388.16|1388.91|1388.41|1388.61|1388.11|0
1743602030000|2025-04-02 13:53:50|1388.61|1388.11|1388.01|1387.51|1388.61|1388.11|1388.01|1387.51|0
1743602040000|2025-04-02 13:54:00|1387.96|1387.46|1388.01|1387.51|1388.01|1387.51|1387.86|1387.36|0
1743602050000|2025-04-02 13:54:10|1387.96|1387.46|1387.91|1387.41|1387.96|1387.46|1387.86|1387.36|0
1743602060000|2025-04-02 13:54:20|1387.86|1387.36|1387.86|1387.36|1387.91|1387.41|1387.76|1387.26|0
1743602070000|2025-04-02 13:54:30|1387.81|1387.31|1387.71|1387.21|1387.86|1387.36|1387.66|1387.16|0
1743602080000|2025-04-02 13:54:40|1387.66|1387.16|1387.66|1387.16|1387.71|1387.21|1387.66|1387.16|0
1743602090000|2025-04-02 13:54:50|1387.61|1387.11|1387.21|1386.71|1387.61|1387.11|1387.21|1386.71|0
1743602100000|2025-04-02 13:55:00|1387.16|1386.66|1386.96|1386.46|1387.31|1386.81|1386.96|1386.46|0
1743602110000|2025-04-02 13:55:10|1386.91|1386.41|1386.96|1386.46|1386.96|1386.46|1386.76|1386.26|0
1743602120000|2025-04-02 13:55:20|1387.01|1386.51|1387.26|1386.76|1387.26|1386.76|1386.96|1386.46|0
1743602130000|2025-04-02 13:55:30|1387.21|1386.71|1387.31|1386.81|1387.31|1386.81|1387.16|1386.66|0
1743602140000|2025-04-02 13:55:40|1387.36|1386.86|1387.11|1386.61|1387.41|1386.91|1387.11|1386.61|0
1743602150000|2025-04-02 13:55:50|1387.06|1386.56|1387.06|1386.56|1387.21|1386.71|1387.06|1386.56|0
1743602160000|2025-04-02 13:56:00|1387.11|1386.61|1386.81|1386.31|1387.11|1386.61|1386.81|1386.31|0
1743602170000|2025-04-02 13:56:10|1386.76|1386.26|1386.66|1386.16|1386.76|1386.26|1386.56|1386.06|0
1743602180000|2025-04-02 13:56:20|1386.61|1386.11|1386.66|1386.16|1386.66|1386.16|1386.51|1386.01|0
1743602190000|2025-04-02 13:56:30|1386.61|1386.11|1386.51|1386.01|1386.66|1386.16|1386.46|1385.96|0
1743602200000|2025-04-02 13:56:40|1386.46|1385.96|1386.66|1386.16|1386.66|1386.16|1386.46|1385.96|0
1743602210000|2025-04-02 13:56:50|1386.71|1386.21|1386.66|1386.16|1386.76|1386.26|1386.66|1386.16|0
1743602220000|2025-04-02 13:57:00|1386.71|1386.21|1386.96|1386.46|1386.96|1386.46|1386.71|1386.21|0
1743602230000|2025-04-02 13:57:10|1386.91|1386.41|1386.81|1386.31|1386.91|1386.41|1386.76|1386.26|0
1743602240000|2025-04-02 13:57:20|1386.86|1386.36|1386.76|1386.26|1386.86|1386.36|1386.76|1386.26|0
1743602250000|2025-04-02 13:57:30|1386.66|1386.16|1386.66|1386.16|1386.71|1386.21|1386.66|1386.16|0
1743602260000|2025-04-02 13:57:40|1386.71|1386.21|1386.96|1386.46|1386.96|1386.46|1386.71|1386.21|0
1743602270000|2025-04-02 13:57:50|1386.91|1386.41|1387.06|1386.56|1387.06|1386.56|1386.81|1386.31|0
1743602280000|2025-04-02 13:58:00|1387.11|1386.61|1387.16|1386.66|1387.16|1386.66|1387.06|1386.56|0
1743602290000|2025-04-02 13:58:10|1387.21|1386.71|1387.26|1386.76|1387.31|1386.81|1387.21|1386.71|0
1743602300000|2025-04-02 13:58:20|1387.31|1386.81|1387.86|1387.36|1387.96|1387.46|1387.31|1386.81|0
1743602310000|2025-04-02 13:58:30|1387.81|1387.31|1388.11|1387.61|1388.26|1387.76|1387.81|1387.31|0
1743602320000|2025-04-02 13:58:40|1388.16|1387.66|1388.26|1387.76|1388.26|1387.76|1388.11|1387.61|0
1743602330000|2025-04-02 13:58:50|1388.31|1387.81|1388.36|1387.86|1388.46|1387.96|1388.31|1387.81|0
1743602340000|2025-04-02 13:59:00|1388.31|1387.81|1388.36|1387.86|1388.46|1387.96|1388.31|1387.81|0
1743602350000|2025-04-02 13:59:10|1388.31|1387.81|1388.46|1387.96|1388.46|1387.96|1388.31|1387.81|0
1743602360000|2025-04-02 13:59:20|1388.41|1387.91|1388.16|1387.66|1388.41|1387.91|1388.16|1387.66|0
1743602380000|2025-04-02 13:59:40|1388.21|1387.71|1388.26|1387.76|1388.26|1387.76|1388.21|1387.71|0
1743602390000|2025-04-02 13:59:50|1388.21|1387.71|1388.01|1387.51|1388.21|1387.71|1388.01|1387.51|0
1743602400000|2025-04-02 14:00:00|1387.96|1387.46|1387.86|1387.36|1388.01|1387.51|1387.76|1387.26|0
1743602410000|2025-04-02 14:00:10|1387.96|1387.46|1388.26|1387.76|1388.26|1387.76|1387.96|1387.46|0
1743602420000|2025-04-02 14:00:20|1388.36|1387.86|1388.16|1387.66|1388.36|1387.86|1388.06|1387.56|0
1743602430000|2025-04-02 14:00:30|1388.21|1387.71|1388.26|1387.76|1388.46|1387.96|1388.16|1387.66|0
1743602440000|2025-04-02 14:00:40|1388.31|1387.81|1388.46|1387.96|1388.46|1387.96|1388.26|1387.76|0
1743602450000|2025-04-02 14:00:50|1388.41|1387.91|1388.46|1387.96|1388.46|1387.96|1388.36|1387.86|0
1743602460000|2025-04-02 14:01:00|1388.56|1388.06|1388.66|1388.16|1388.76|1388.26|1388.46|1387.96|0
1743602470000|2025-04-02 14:01:10|1388.61|1388.11|1388.86|1388.36|1388.86|1388.36|1388.61|1388.11|0
1743602480000|2025-04-02 14:01:20|1388.81|1388.31|1388.76|1388.26|1388.96|1388.46|1388.71|1388.21|0
1743602490000|2025-04-02 14:01:30|1388.71|1388.21|1388.66|1388.16|1388.71|1388.21|1388.66|1388.16|0
1743602500000|2025-04-02 14:01:40|1388.71|1388.21|1388.96|1388.46|1388.96|1388.46|1388.71|1388.21|0
1743602510000|2025-04-02 14:01:50|1389.01|1388.51|1388.96|1388.46|1389.01|1388.51|1388.96|1388.46|0
1743602520000|2025-04-02 14:02:00|1388.91|1388.41|1389.01|1388.51|1389.06|1388.56|1388.86|1388.36|1
1743602530000|2025-04-02 14:02:10|1389.16|1388.66|1389.36|1388.86|1389.36|1388.86|1389.16|1388.66|0
1743602540000|2025-04-02 14:02:20|1389.46|1388.96|1389.56|1389.06|1389.56|1389.06|1389.46|1388.96|0
1743602550000|2025-04-02 14:02:30|1389.66|1389.16|1389.66|1389.16|1389.71|1389.21|1389.66|1389.16|0
1743602560000|2025-04-02 14:02:40|1389.71|1389.21|1389.76|1389.26|1389.76|1389.26|1389.66|1389.16|0
1743602570000|2025-04-02 14:02:50|1389.81|1389.31|1389.96|1389.46|1390.06|1389.56|1389.76|1389.26|0
1743602580000|2025-04-02 14:03:00|1389.91|1389.41|1389.96|1389.46|1389.96|1389.46|1389.86|1389.36|0
1743602590000|2025-04-02 14:03:10|1390.01|1389.51|1390.16|1389.66|1390.26|1389.76|1390.01|1389.51|0
1743602600000|2025-04-02 14:03:20|1390.21|1389.71|1390.11|1389.61|1390.21|1389.71|1390.11|1389.61|0
1743602610000|2025-04-02 14:03:30|1390.06|1389.56|1390.01|1389.51|1390.06|1389.56|1390.01|1389.51|0
1743602620000|2025-04-02 14:03:40|1390.06|1389.56|1389.91|1389.41|1390.06|1389.56|1389.91|1389.41|0
1743602630000|2025-04-02 14:03:50|1389.86|1389.36|1389.91|1389.41|1390.11|1389.61|1389.81|1389.31|0
1743602640000|2025-04-02 14:04:00|1390.01|1389.51|1389.96|1389.46|1390.01|1389.51|1389.96|1389.46|0
1743602650000|2025-04-02 14:04:10|1390.01|1389.51|1390.06|1389.56|1390.16|1389.66|1390.01|1389.51|0
1743602660000|2025-04-02 14:04:20|1390.01|1389.51|1389.91|1389.41|1390.01|1389.51|1389.76|1389.26|0
1743602680000|2025-04-02 14:04:40|1389.86|1389.36|1389.71|1389.21|1389.86|1389.36|1389.71|1389.21|0
1743602690000|2025-04-02 14:04:50|1389.61|1389.11|1389.41|1388.91|1389.66|1389.16|1389.41|1388.91|0
1743602700000|2025-04-02 14:05:00|1389.36|1388.86|1389.36|1388.86|1389.41|1388.91|1389.31|1388.81|0
1743602710000|2025-04-02 14:05:10|1389.31|1388.81|1389.21|1388.71|1389.31|1388.81|1389.21|1388.71|0
1743602720000|2025-04-02 14:05:20|1389.26|1388.76|1389.26|1388.76|1389.36|1388.86|1389.26|1388.76|0
1743602730000|2025-04-02 14:05:30|1389.31|1388.81|1389.46|1388.96|1389.51|1389.01|1389.31|1388.81|0
1743602740000|2025-04-02 14:05:40|1389.51|1389.01|1389.26|1388.76|1389.51|1389.01|1389.16|1388.66|0
1743602750000|2025-04-02 14:05:50|1389.21|1388.71|1389.96|1389.46|1389.96|1389.46|1389.16|1388.66|0
1743602760000|2025-04-02 14:06:00|1389.91|1389.41|1389.86|1389.36|1389.96|1389.46|1389.76|1389.26|0
1743602770000|2025-04-02 14:06:10|1389.91|1389.41|1389.96|1389.46|1389.96|1389.46|1389.91|1389.41|0
1743602780000|2025-04-02 14:06:20|1390.06|1389.56|1390.11|1389.61|1390.11|1389.61|1390.06|1389.56|0
1743602790000|2025-04-02 14:06:30|1390.16|1389.66|1390.11|1389.61|1390.16|1389.66|1390.11|1389.61|0
1743602800000|2025-04-02 14:06:40|1390.06|1389.56|1390.06|1389.56|1390.11|1389.61|1390.06|1389.56|0
1743602810000|2025-04-02 14:06:50|1390.11|1389.61|1390.16|1389.66|1390.16|1389.66|1390.11|1389.61|0
1743602820000|2025-04-02 14:07:00|1390.21|1389.71|1390.06|1389.56|1390.26|1389.76|1390.06|1389.56|0
1743602830000|2025-04-02 14:07:10|1390.11|1389.61|1390.26|1389.76|1390.36|1389.86|1390.06|1389.56|0
1743602840000|2025-04-02 14:07:20|1390.21|1389.71|1390.31|1389.81|1390.31|1389.81|1390.16|1389.66|0
1743602850000|2025-04-02 14:07:30|1390.36|1389.86|1390.36|1389.86|1390.36|1389.86|1390.31|1389.81|0
1743602860000|2025-04-02 14:07:40|1390.31|1389.81|1390.36|1389.86|1390.36|1389.86|1390.26|1389.76|0
1743602880000|2025-04-02 14:08:00|1390.41|1389.91|1390.36|1389.86|1390.46|1389.96|1390.36|1389.86|0
1743602890000|2025-04-02 14:08:10|1390.31|1389.81|1390.16|1389.66|1390.31|1389.81|1390.16|1389.66|0
1743602900000|2025-04-02 14:08:20|1390.21|1389.71|1390.01|1389.51|1390.21|1389.71|1389.96|1389.46|0
1743602910000|2025-04-02 14:08:30|1389.96|1389.46|1389.96|1389.46|1389.96|1389.46|1389.96|1389.46|0
1743602920000|2025-04-02 14:08:40|1389.91|1389.41|1389.86|1389.36|1389.96|1389.46|1389.86|1389.36|0
1743602930000|2025-04-02 14:08:50|1389.91|1389.41|1390.01|1389.51|1390.06|1389.56|1389.91|1389.41|0
1743602940000|2025-04-02 14:09:00|1390.06|1389.56|1389.96|1389.46|1390.06|1389.56|1389.96|1389.46|0
1743602950000|2025-04-02 14:09:10|1389.91|1389.41|1389.91|1389.41|1389.96|1389.46|1389.71|1389.21|0
1743602960000|2025-04-02 14:09:20|1389.96|1389.46|1390.11|1389.61|1390.16|1389.66|1389.96|1389.46|0
1743602970000|2025-04-02 14:09:30|1390.16|1389.66|1390.06|1389.56|1390.16|1389.66|1389.96|1389.46|0
1743602980000|2025-04-02 14:09:40|1390.01|1389.51|1390.31|1389.81|1390.31|1389.81|1389.96|1389.46|0
1743602990000|2025-04-02 14:09:50|1390.36|1389.86|1389.91|1389.41|1390.51|1390.01|1389.91|1389.41|5
1743603000000|2025-04-02 14:10:00|1389.96|1389.46|1389.81|1389.31|1390.01|1389.51|1389.71|1389.21|0
1743603010000|2025-04-02 14:10:10|1389.76|1389.26|1389.66|1389.16|1389.76|1389.26|1389.61|1389.11|0
1743603020000|2025-04-02 14:10:20|1389.61|1389.11|1389.51|1389.01|1389.66|1389.16|1389.41|1388.91|0
1743603030000|2025-04-02 14:10:30|1389.46|1388.96|1389.51|1389.01|1389.51|1389.01|1389.31|1388.81|0
1743603040000|2025-04-02 14:10:40|1389.46|1388.96|1389.51|1389.01|1389.51|1389.01|1389.41|1388.91|0
1743603050000|2025-04-02 14:10:50|1389.46|1388.96|1389.21|1388.71|1389.46|1388.96|1389.21|1388.71|0
1743603060000|2025-04-02 14:11:00|1389.26|1388.76|1389.21|1388.71|1389.31|1388.81|1389.16|1388.66|0
1743603070000|2025-04-02 14:11:10|1389.16|1388.66|1389.11|1388.61|1389.16|1388.66|1389.06|1388.56|0
1743603080000|2025-04-02 14:11:20|1389.06|1388.56|1388.86|1388.36|1389.06|1388.56|1388.86|1388.36|0
1743603090000|2025-04-02 14:11:30|1389.36|1388.86|1388.71|1388.21|1389.36|1388.86|1388.71|1388.21|1
1743603100000|2025-04-02 14:11:40|1388.76|1388.26|1388.56|1388.06|1388.76|1388.26|1388.56|1388.06|0
1743603110000|2025-04-02 14:11:50|1388.51|1388.01|1388.56|1388.06|1388.56|1388.06|1388.46|1387.96|0
1743603120000|2025-04-02 14:12:00|1388.61|1388.11|1388.36|1387.86|1388.61|1388.11|1388.31|1387.81|0
1743603130000|2025-04-02 14:12:10|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.26|1387.76|0
1743603140000|2025-04-02 14:12:20|1388.21|1387.71|1388.21|1387.71|1388.26|1387.76|1388.11|1387.61|0
1743603150000|2025-04-02 14:12:30|1388.26|1387.76|1388.41|1387.91|1388.41|1387.91|1388.26|1387.76|0
1743603160000|2025-04-02 14:12:40|1388.36|1387.86|1388.36|1387.86|1388.76|1388.26|1388.26|1387.76|11
1743603170000|2025-04-02 14:12:50|1388.31|1387.81|1388.51|1388.01|1388.61|1388.11|1388.26|1387.76|0
1743603180000|2025-04-02 14:13:00|1388.61|1388.11|1388.71|1388.21|1388.71|1388.21|1388.46|1387.96|0
1743603190000|2025-04-02 14:13:10|1388.76|1388.26|1388.71|1388.21|1388.76|1388.26|1388.66|1388.16|0
1743603200000|2025-04-02 14:13:20|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|0
1743603210000|2025-04-02 14:13:30|1388.71|1388.21|1388.86|1388.36|1388.86|1388.36|1388.71|1388.21|0
1743603220000|2025-04-02 14:13:40|1388.91|1388.41|1388.91|1388.41|1388.96|1388.46|1388.86|1388.36|0
1743603230000|2025-04-02 14:13:50|1388.96|1388.46|1388.81|1388.31|1388.96|1388.46|1388.71|1388.21|0
1743603240000|2025-04-02 14:14:00|1388.76|1388.26|1388.81|1388.31|1388.86|1388.36|1388.76|1388.26|0
1743603250000|2025-04-02 14:14:10|1388.76|1388.26|1388.71|1388.21|1388.86|1388.36|1388.66|1388.16|5
1743603260000|2025-04-02 14:14:20|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|0
1743603270000|2025-04-02 14:14:30|1388.71|1388.21|1388.71|1388.21|1388.71|1388.21|1388.66|1388.16|0
1743603280000|2025-04-02 14:14:40|1388.66|1388.16|1388.71|1388.21|1388.71|1388.21|1388.61|1388.11|0
1743603290000|2025-04-02 14:14:50|1388.76|1388.26|1388.71|1388.21|1388.76|1388.26|1388.71|1388.21|0
1743603300000|2025-04-02 14:15:00|1388.76|1388.26|1388.96|1388.46|1389.01|1388.51|1388.71|1388.21|0
1743603310000|2025-04-02 14:15:10|1388.91|1388.41|1388.91|1388.41|1388.91|1388.41|1388.86|1388.36|0
1743603320000|2025-04-02 14:15:20|1388.86|1388.36|1388.71|1388.21|1388.86|1388.36|1388.66|1388.16|0
1743603330000|2025-04-02 14:15:30|1388.76|1388.26|1388.61|1388.11|1388.76|1388.26|1388.61|1388.11|0
1743603340000|2025-04-02 14:15:40|1388.56|1388.06|1388.51|1388.01|1388.56|1388.06|1388.41|1387.91|0
1743603350000|2025-04-02 14:15:50|1388.46|1387.96|1388.51|1388.01|1388.61|1388.11|1388.16|1387.66|10
1743603360000|2025-04-02 14:16:00|1388.46|1387.96|1388.71|1388.21|1389.11|1388.61|1388.41|1387.91|1
1743603370000|2025-04-02 14:16:10|1388.76|1388.26|1389.31|1388.81|1389.31|1388.81|1388.76|1388.26|0
1743603380000|2025-04-02 14:16:20|1389.26|1388.76|1389.21|1388.71|1389.26|1388.76|1389.11|1388.61|0
1743603390000|2025-04-02 14:16:30|1389.11|1388.61|1389.11|1388.61|1389.21|1388.71|1389.11|1388.61|0
1743603400000|2025-04-02 14:16:40|1389.06|1388.56|1389.21|1388.71|1389.31|1388.81|1389.01|1388.51|0
1743603410000|2025-04-02 14:16:50|1389.16|1388.66|1389.11|1388.61|1389.21|1388.71|1389.11|1388.61|0
1743603420000|2025-04-02 14:17:00|1389.16|1388.66|1389.36|1388.86|1389.41|1388.91|1389.16|1388.66|3
1743603430000|2025-04-02 14:17:10|1389.41|1388.91|1389.61|1389.11|1389.61|1389.11|1389.31|1388.81|3
1743603440000|2025-04-02 14:17:20|1389.71|1389.21|1389.41|1388.91|1389.71|1389.21|1389.41|1388.91|0
1743603450000|2025-04-02 14:17:30|1389.46|1388.96|1389.51|1389.01|1389.51|1389.01|1389.41|1388.91|0
1743603460000|2025-04-02 14:17:40|1389.46|1388.96|1389.41|1388.91|1389.51|1389.01|1389.36|1388.86|0
1743603470000|2025-04-02 14:17:50|1389.46|1388.96|1389.46|1388.96|1389.46|1388.96|1389.46|1388.96|0
1743603480000|2025-04-02 14:18:00|1389.51|1389.01|1389.56|1389.06|1389.56|1389.06|1389.51|1389.01|0
1743603490000|2025-04-02 14:18:10|1389.51|1389.01|1389.51|1389.01|1389.51|1389.01|1389.41|1388.91|4
1743603500000|2025-04-02 14:18:20|1389.46|1388.96|1390.16|1389.66|1390.16|1389.66|1389.36|1388.86|1
1743603510000|2025-04-02 14:18:30|1390.21|1389.71|1389.91|1389.41|1390.21|1389.71|1389.81|1389.31|0
1743603520000|2025-04-02 14:18:40|1389.96|1389.46|1390.06|1389.56|1390.41|1389.91|1389.91|1389.41|2
1743603530000|2025-04-02 14:18:50|1390.41|1389.91|1390.26|1389.76|1390.66|1390.16|1390.21|1389.71|6
1743603540000|2025-04-02 14:19:00|1390.31|1389.81|1390.81|1390.31|1390.86|1390.36|1390.26|1389.76|6
1743603550000|2025-04-02 14:19:10|1390.51|1390.01|1391.06|1390.56|1391.06|1390.56|1390.51|1390.01|9
1743603560000|2025-04-02 14:19:20|1390.66|1390.16|1390.31|1389.81|1390.96|1390.46|1390.31|1389.81|2
1743603570000|2025-04-02 14:19:30|1390.36|1389.86|1390.51|1390.01|1390.51|1390.01|1390.31|1389.81|0
1743603580000|2025-04-02 14:19:40|1390.46|1389.96|1390.76|1390.26|1391.16|1390.66|1390.31|1389.81|5
1743603590000|2025-04-02 14:19:50|1390.71|1390.21|1390.81|1390.31|1390.81|1390.31|1390.71|1390.21|0
1743663720000|2025-04-03 07:02:00|1354.75|1354.25|1355.35|1354.85|1355.45|1354.95|1354.75|1354.25|0
1743663730000|2025-04-03 07:02:10|1355.3|1354.8|1354.9|1354.4|1355.45|1354.95|1354.6|1354.1|0
1743663740000|2025-04-03 07:02:20|1354.95|1354.45|1355.2|1354.7|1355.3|1354.8|1354.75|1354.25|0
1743663750000|2025-04-03 07:02:30|1355.25|1354.75|1355.6|1355.1|1355.65|1355.15|1355|1354.5|0
1743663760000|2025-04-03 07:02:40|1355.7|1355.2|1355.7|1355.2|1355.85|1355.35|1355.45|1354.95|0
1743663770000|2025-04-03 07:02:50|1355.85|1355.35|1356.4|1355.9|1356.65|1356.15|1355.85|1355.35|6
1743663780000|2025-04-03 07:03:00|1356.5|1356|1356.05|1355.55|1356.5|1356|1356.05|1355.55|0
1743663790000|2025-04-03 07:03:10|1356|1355.5|1355.5|1355|1356|1355.5|1355.2|1354.7|2
1743663800000|2025-04-03 07:03:20|1355.55|1355.05|1355.2|1354.7|1355.6|1355.1|1355.2|1354.7|0
1743663810000|2025-04-03 07:03:30|1355.1|1354.6|1354.75|1354.25|1355.2|1354.7|1354.7|1354.2|0
1743663820000|2025-04-03 07:03:40|1354.85|1354.35|1355.95|1355.45|1355.95|1355.45|1354.35|1353.85|6
1743663830000|2025-04-03 07:03:50|1356|1355.5|1355.65|1355.15|1356.65|1356.15|1355.25|1354.75|8
1743663840000|2025-04-03 07:04:00|1355.75|1355.25|1355.25|1354.75|1355.95|1355.45|1355.15|1354.65|0
1743663850000|2025-04-03 07:04:10|1355.15|1354.65|1355.65|1355.15|1355.75|1355.25|1355.15|1354.65|0
1743663860000|2025-04-03 07:04:20|1355.7|1355.2|1356.05|1355.55|1356.15|1355.65|1355.6|1355.1|0
1743663870000|2025-04-03 07:04:30|1356|1355.5|1356.15|1355.65|1356.15|1355.65|1355.85|1355.35|0
1743663880000|2025-04-03 07:04:40|1356.2|1355.7|1356.9|1356.4|1356.95|1356.45|1356.2|1355.7|0
1743663890000|2025-04-03 07:04:50|1356.85|1356.35|1357.05|1356.55|1357.05|1356.55|1356.75|1356.25|0
1743663900000|2025-04-03 07:05:00|1357.15|1356.65|1357.1|1356.6|1357.25|1356.75|1356.95|1356.45|0
1743663910000|2025-04-03 07:05:10|1357.15|1356.65|1357.65|1357.15|1357.95|1357.45|1357.1|1356.6|0
1743663920000|2025-04-03 07:05:20|1357.7|1357.2|1358.2|1357.7|1358.2|1357.7|1357.65|1357.15|0
1743663930000|2025-04-03 07:05:30|1358.3|1357.8|1359.25|1358.75|1359.35|1358.85|1358.3|1357.8|0
1743663940000|2025-04-03 07:05:40|1359.2|1358.7|1359.95|1359.45|1359.95|1359.45|1359.2|1358.7|0
1743663950000|2025-04-03 07:05:50|1359.9|1359.4|1359.95|1359.45|1360.1|1359.6|1359.75|1359.25|0
1743663960000|2025-04-03 07:06:00|1360|1359.5|1360.05|1359.55|1360.15|1359.65|1360|1359.5|0
1743663970000|2025-04-03 07:06:10|1360|1359.5|1360.35|1359.85|1360.45|1359.95|1359.95|1359.45|0
1743663980000|2025-04-03 07:06:20|1360.3|1359.8|1361.15|1360.65|1361.15|1360.65|1360.15|1359.65|7
1743663990000|2025-04-03 07:06:30|1361.2|1360.7|1361.85|1361.35|1362.1|1361.6|1361.2|1360.7|2
1743664000000|2025-04-03 07:06:40|1361.8|1361.3|1361.95|1361.45|1362.05|1361.55|1361.8|1361.3|0
1743664010000|2025-04-03 07:06:50|1361.9|1361.4|1362.05|1361.55|1362.05|1361.55|1361.85|1361.35|0
1743664020000|2025-04-03 07:07:00|1362.1|1361.6|1362.5|1362|1362.6|1362.1|1362.1|1361.6|0
1743664030000|2025-04-03 07:07:10|1362.55|1362.05|1362.95|1362.45|1363.6|1363.1|1362.55|1362.05|3
1743664040000|2025-04-03 07:07:20|1363.05|1362.55|1362.3|1361.8|1363.15|1362.65|1361.9|1361.4|0
1743664050000|2025-04-03 07:07:30|1362.35|1361.85|1362.85|1362.35|1362.85|1362.35|1362.35|1361.85|0
1743664060000|2025-04-03 07:07:40|1362.65|1362.15|1363.75|1363.25|1364|1363.5|1362.65|1362.15|12
1743664070000|2025-04-03 07:07:50|1363.7|1363.2|1364.05|1363.55|1364.05|1363.55|1363.65|1363.15|0
1743664080000|2025-04-03 07:08:00|1364.1|1363.6|1363.55|1363.05|1364.1|1363.6|1363.55|1363.05|0
1743664090000|2025-04-03 07:08:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.05|1362.55|0
1743664100000|2025-04-03 07:08:20|1363.5|1363|1362.6|1362.1|1363.5|1363|1362.6|1362.1|7
1743664110000|2025-04-03 07:08:30|1362.55|1362.05|1362.25|1361.75|1362.55|1362.05|1362.2|1361.7|0
1743664120000|2025-04-03 07:08:40|1362.2|1361.7|1362.05|1361.55|1362.35|1361.85|1362.05|1361.55|0
1743664130000|2025-04-03 07:08:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1361.95|1361.45|0
1743664140000|2025-04-03 07:09:00|1362.15|1361.65|1361.6|1361.1|1362.25|1361.75|1361.6|1361.1|0
1743664150000|2025-04-03 07:09:10|1361.45|1360.95|1361.15|1360.65|1361.45|1360.95|1360.85|1360.35|0
1743664160000|2025-04-03 07:09:20|1361|1360.5|1361.45|1360.95|1361.45|1360.95|1360.6|1360.1|8
1743664170000|2025-04-03 07:09:30|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.45|1360.95|0
1743664180000|2025-04-03 07:09:40|1362.05|1361.55|1361.95|1361.45|1362.15|1361.65|1361.65|1361.15|0
1743664190000|2025-04-03 07:09:50|1361.85|1361.35|1362.35|1361.85|1362.35|1361.85|1361.85|1361.35|0
1743664200000|2025-04-03 07:10:00|1362.55|1362.05|1362.95|1362.45|1363.05|1362.55|1362.45|1361.95|1
1743664210000|2025-04-03 07:10:10|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.35|1361.85|0
1743664220000|2025-04-03 07:10:20|1362.8|1362.3|1362.75|1362.25|1362.9|1362.4|1362.7|1362.2|0
1743664230000|2025-04-03 07:10:30|1362.8|1362.3|1363.9|1363.4|1363.9|1363.4|1362.8|1362.3|12
1743664240000|2025-04-03 07:10:40|1363.95|1363.45|1364.6|1364.1|1365|1364.5|1363.95|1363.45|12
1743664250000|2025-04-03 07:10:50|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1743664260000|2025-04-03 07:11:00|1364.55|1364.05|1364.1|1363.6|1364.95|1364.45|1364.1|1363.6|14
1743664270000|2025-04-03 07:11:10|1364.4|1363.9|1364.95|1364.45|1364.95|1364.45|1364.35|1363.85|0
1743664280000|2025-04-03 07:11:20|1365|1364.5|1365.45|1364.95|1365.5|1365|1365|1364.5|0
1743664290000|2025-04-03 07:11:30|1365.5|1365|1364.05|1363.55|1365.55|1365.05|1364.05|1363.55|0
1743664300000|2025-04-03 07:11:40|1364|1363.5|1363.05|1362.55|1364|1363.5|1362.95|1362.45|0
1743664310000|2025-04-03 07:11:50|1363|1362.5|1362.75|1362.25|1363.05|1362.55|1362.75|1362.25|0
1743664320000|2025-04-03 07:12:00|1362.7|1362.2|1362.4|1361.9|1362.95|1362.45|1362.3|1361.8|1
1743664330000|2025-04-03 07:12:10|1362.35|1361.85|1362.6|1362.1|1362.75|1362.25|1362.35|1361.85|0
1743664340000|2025-04-03 07:12:20|1362.55|1362.05|1363.65|1363.15|1363.85|1363.35|1362.55|1362.05|6
1743664350000|2025-04-03 07:12:30|1363.75|1363.25|1364.15|1363.65|1364.15|1363.65|1363.75|1363.25|0
1743664360000|2025-04-03 07:12:40|1364.1|1363.6|1363.95|1363.45|1364.3|1363.8|1363.95|1363.45|0
1743664370000|2025-04-03 07:12:50|1364.15|1363.65|1364.35|1363.85|1364.45|1363.95|1364.05|1363.55|0
1743664380000|2025-04-03 07:13:00|1364.45|1363.95|1364.85|1364.35|1364.85|1364.35|1364.45|1363.95|0
1743664390000|2025-04-03 07:13:10|1364.9|1364.4|1365.45|1364.95|1365.55|1365.05|1364.9|1364.4|0
1743664400000|2025-04-03 07:13:20|1365.5|1365|1365.55|1365.05|1365.7|1365.2|1365.45|1364.95|0
1743664410000|2025-04-03 07:13:30|1365.45|1364.95|1365.3|1364.8|1365.55|1365.05|1365.25|1364.75|0
1743664420000|2025-04-03 07:13:40|1365.35|1364.85|1365.65|1365.15|1365.85|1365.35|1365.35|1364.85|0
1743664430000|2025-04-03 07:13:50|1365.6|1365.1|1365.35|1364.85|1365.6|1365.1|1365.35|1364.85|0
1743664440000|2025-04-03 07:14:00|1365.25|1364.75|1364.95|1364.45|1365.25|1364.75|1364.95|1364.45|0
1743664450000|2025-04-03 07:14:10|1364.9|1364.4|1365.55|1365.05|1365.6|1365.1|1364.9|1364.4|0
1743664460000|2025-04-03 07:14:20|1365.5|1365|1365.25|1364.75|1365.5|1365|1365.25|1364.75|0
1743664470000|2025-04-03 07:14:30|1365.3|1364.8|1365.25|1364.75|1365.45|1364.95|1365.25|1364.75|0
1743664480000|2025-04-03 07:14:40|1365.2|1364.7|1364.65|1364.15|1365.2|1364.7|1364.55|1364.05|0
1743664490000|2025-04-03 07:14:50|1364.6|1364.1|1364.45|1363.95|1364.6|1364.1|1364.45|1363.95|0
1743664500000|2025-04-03 07:15:00|1364.4|1363.9|1364.65|1364.15|1364.7|1364.2|1364.15|1363.65|0
1743664510000|2025-04-03 07:15:10|1364.7|1364.2|1365.1|1364.6|1365.25|1364.75|1364.6|1364.1|0
1743664520000|2025-04-03 07:15:20|1365.05|1364.55|1365.55|1365.05|1365.55|1365.05|1364.95|1364.45|0
1743664530000|2025-04-03 07:15:30|1365.5|1365|1365.25|1364.75|1365.5|1365|1365.05|1364.55|0
1743664540000|2025-04-03 07:15:40|1365.3|1364.8|1365.9|1365.4|1366.2|1365.7|1365.3|1364.8|0
1743664550000|2025-04-03 07:15:50|1365.85|1365.35|1365.7|1365.2|1365.95|1365.45|1365.65|1365.15|1
1743664560000|2025-04-03 07:16:00|1365.65|1365.15|1365.85|1365.35|1365.95|1365.45|1365.55|1365.05|0
1743664570000|2025-04-03 07:16:10|1365.9|1365.4|1365.95|1365.45|1366.05|1365.55|1365.85|1365.35|0
1743664580000|2025-04-03 07:16:20|1366.05|1365.55|1366.35|1365.85|1366.35|1365.85|1366.05|1365.55|0
1743664590000|2025-04-03 07:16:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.05|1365.55|0
1743664600000|2025-04-03 07:16:40|1366.45|1365.95|1366.55|1366.05|1366.75|1366.25|1366.45|1365.95|0
1743664610000|2025-04-03 07:16:50|1366.6|1366.1|1366.2|1365.7|1366.75|1366.25|1366.2|1365.7|0
1743664620000|2025-04-03 07:17:00|1366.25|1365.75|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1743664630000|2025-04-03 07:17:10|1366.4|1365.9|1366.65|1366.15|1366.65|1366.15|1366.4|1365.9|0
1743664640000|2025-04-03 07:17:20|1366.75|1366.25|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1743664650000|2025-04-03 07:17:30|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.35|1365.85|0
1743664660000|2025-04-03 07:17:40|1366.7|1366.2|1367.15|1366.65|1367.15|1366.65|1366.65|1366.15|0
1743664670000|2025-04-03 07:17:50|1367.1|1366.6|1366.95|1366.45|1367.1|1366.6|1366.75|1366.25|0
1743664680000|2025-04-03 07:18:00|1366.9|1366.4|1367.85|1367.35|1367.85|1367.35|1366.9|1366.4|0
1743664690000|2025-04-03 07:18:10|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1743664700000|2025-04-03 07:18:20|1367.8|1367.3|1367.85|1367.35|1367.95|1367.45|1367.75|1367.25|0
1743664710000|2025-04-03 07:18:30|1367.9|1367.4|1367.85|1367.35|1368.1|1367.6|1367.85|1367.35|0
1743664720000|2025-04-03 07:18:40|1367.9|1367.4|1367.95|1367.45|1368.15|1367.65|1367.9|1367.4|0
1743664730000|2025-04-03 07:18:50|1368|1367.5|1367.85|1367.35|1368.05|1367.55|1367.75|1367.25|0
1743664740000|2025-04-03 07:19:00|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.6|1367.1|0
1743664750000|2025-04-03 07:19:10|1367.6|1367.1|1367.45|1366.95|1367.6|1367.1|1367.35|1366.85|0
1743664760000|2025-04-03 07:19:20|1367.5|1367|1367.45|1366.95|1367.55|1367.05|1367.35|1366.85|0
1743664770000|2025-04-03 07:19:30|1367.35|1366.85|1367.85|1367.35|1367.85|1367.35|1367.35|1366.85|0
1743664780000|2025-04-03 07:19:40|1367.9|1367.4|1367.45|1366.95|1367.95|1367.45|1367.4|1366.9|0
1743664790000|2025-04-03 07:19:50|1367.35|1366.85|1367.75|1367.25|1367.85|1367.35|1367.35|1366.85|0
1743664800000|2025-04-03 07:20:00|1367.8|1367.3|1367.8|1367.3|1368.05|1367.55|1367.75|1367.25|0
1743664810000|2025-04-03 07:20:10|1367.85|1367.35|1367.9|1367.4|1367.95|1367.45|1367.7|1367.2|0
1743664820000|2025-04-03 07:20:20|1367.85|1367.35|1368.8|1368.3|1368.8|1368.3|1367.85|1367.35|0
1743664830000|2025-04-03 07:20:30|1368.85|1368.35|1368.9|1368.4|1368.95|1368.45|1368.75|1368.25|0
1743664840000|2025-04-03 07:20:40|1368.95|1368.45|1368.85|1368.35|1368.95|1368.45|1368.65|1368.15|0
1743664850000|2025-04-03 07:20:50|1368.8|1368.3|1368.55|1368.05|1368.95|1368.45|1368.55|1368.05|0
1743664860000|2025-04-03 07:21:00|1368.6|1368.1|1368.85|1368.35|1368.85|1368.35|1368.55|1368.05|0
1743664870000|2025-04-03 07:21:10|1368.9|1368.4|1368.95|1368.45|1369.05|1368.55|1368.9|1368.4|0
1743664880000|2025-04-03 07:21:20|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.85|1368.35|0
1743664890000|2025-04-03 07:21:30|1369|1368.5|1369.05|1368.55|1369.15|1368.65|1368.95|1368.45|0
1743664900000|2025-04-03 07:21:40|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1368.85|1368.35|0
1743664910000|2025-04-03 07:21:50|1369.1|1368.6|1369.35|1368.85|1369.35|1368.85|1369.1|1368.6|0
1743664920000|2025-04-03 07:22:00|1369.45|1368.95|1369.45|1368.95|1369.55|1369.05|1369.35|1368.85|0
1743664930000|2025-04-03 07:22:10|1369.55|1369.05|1369.7|1369.2|1369.75|1369.25|1369.45|1368.95|0
1743664940000|2025-04-03 07:22:20|1369.75|1369.25|1369.9|1369.4|1369.9|1369.4|1369.65|1369.15|0
1743664950000|2025-04-03 07:22:30|1369.85|1369.35|1370.25|1369.75|1370.25|1369.75|1369.85|1369.35|0
1743664960000|2025-04-03 07:22:40|1370.2|1369.7|1370.65|1370.15|1370.65|1370.15|1370.15|1369.65|0
1743664970000|2025-04-03 07:22:50|1370.55|1370.05|1370.95|1370.45|1370.95|1370.45|1370.55|1370.05|0
1743664980000|2025-04-03 07:23:00|1370.9|1370.4|1370.85|1370.35|1371.15|1370.65|1370.75|1370.25|0
1743664990000|2025-04-03 07:23:10|1370.8|1370.3|1370.65|1370.15|1370.85|1370.35|1370.65|1370.15|0
1743665000000|2025-04-03 07:23:20|1370.7|1370.2|1370.55|1370.05|1370.75|1370.25|1370.45|1369.95|0
1743665010000|2025-04-03 07:23:30|1370.6|1370.1|1371.15|1370.65|1371.15|1370.65|1370.6|1370.1|0
1743665020000|2025-04-03 07:23:40|1371.2|1370.7|1371.15|1370.65|1371.25|1370.75|1371.05|1370.55|0
1743665030000|2025-04-03 07:23:50|1371.25|1370.75|1371.25|1370.75|1371.45|1370.95|1371.25|1370.75|0
1743665040000|2025-04-03 07:24:00|1371.2|1370.7|1370.95|1370.45|1371.2|1370.7|1370.95|1370.45|0
1743665050000|2025-04-03 07:24:10|1370.9|1370.4|1371.05|1370.55|1371.05|1370.55|1370.75|1370.25|0
1743665060000|2025-04-03 07:24:20|1370.95|1370.45|1370.85|1370.35|1371|1370.5|1370.75|1370.25|0
1743665070000|2025-04-03 07:24:30|1370.8|1370.3|1370.65|1370.15|1370.95|1370.45|1370.65|1370.15|10
1743665080000|2025-04-03 07:24:40|1370.4|1369.9|1370.65|1370.15|1370.65|1370.15|1370.35|1369.85|0
1743665090000|2025-04-03 07:24:50|1370.7|1370.2|1370.45|1369.95|1370.75|1370.25|1370.25|1369.75|0
1743665100000|2025-04-03 07:25:00|1370.5|1370|1370.8|1370.3|1370.85|1370.35|1370.5|1370|0
1743665110000|2025-04-03 07:25:10|1370.85|1370.35|1371.05|1370.55|1371.05|1370.55|1370.75|1370.25|0
1743665120000|2025-04-03 07:25:20|1371|1370.5|1371.05|1370.55|1371.15|1370.65|1370.95|1370.45|0
1743665130000|2025-04-03 07:25:30|1371.1|1370.6|1371.35|1370.85|1371.35|1370.85|1371.1|1370.6|0
1743665140000|2025-04-03 07:25:40|1371.25|1370.75|1371.55|1371.05|1371.6|1371.1|1371.15|1370.65|0
1743665150000|2025-04-03 07:25:50|1371.6|1371.1|1372.2|1371.7|1372.25|1371.75|1371.6|1371.1|0
1743665160000|2025-04-03 07:26:00|1372.25|1371.75|1372.25|1371.75|1372.55|1372.05|1372.2|1371.7|0
1743665170000|2025-04-03 07:26:10|1372.3|1371.8|1372.65|1372.15|1372.65|1372.15|1372.25|1371.75|0
1743665180000|2025-04-03 07:26:20|1372.7|1372.2|1372.85|1372.35|1372.85|1372.35|1372.65|1372.15|0
1743665190000|2025-04-03 07:26:30|1372.9|1372.4|1373.35|1372.85|1373.35|1372.85|1372.9|1372.4|0
1743665200000|2025-04-03 07:26:40|1373.4|1372.9|1373.45|1372.95|1373.5|1373|1373.4|1372.9|0
1743665210000|2025-04-03 07:26:50|1373.5|1373|1373.65|1373.15|1373.65|1373.15|1373.45|1372.95|1
1743665220000|2025-04-03 07:27:00|1373.6|1373.1|1373.45|1372.95|1373.6|1373.1|1373.35|1372.85|0
1743665230000|2025-04-03 07:27:10|1373.4|1372.9|1373.25|1372.75|1373.4|1372.9|1373.05|1372.55|0
1743665240000|2025-04-03 07:27:20|1373.2|1372.7|1373|1372.5|1373.2|1372.7|1372.95|1372.45|0
1743665250000|2025-04-03 07:27:30|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1743665260000|2025-04-03 07:27:40|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1372.95|1372.45|0
1743665270000|2025-04-03 07:27:50|1372.95|1372.45|1373.35|1372.85|1373.35|1372.85|1372.95|1372.45|0
1743665280000|2025-04-03 07:28:00|1373.3|1372.8|1372.75|1372.25|1373.3|1372.8|1372.75|1372.25|0
1743665290000|2025-04-03 07:28:10|1372.85|1372.35|1372.85|1372.35|1373.05|1372.55|1372.85|1372.35|0
1743665300000|2025-04-03 07:28:20|1372.9|1372.4|1373.05|1372.55|1373.15|1372.65|1372.9|1372.4|0
1743665310000|2025-04-03 07:28:30|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1743665320000|2025-04-03 07:28:40|1373.1|1372.6|1373.25|1372.75|1373.25|1372.75|1373.1|1372.6|0
1743665330000|2025-04-03 07:28:50|1373.2|1372.7|1373|1372.5|1373.25|1372.75|1373|1372.5|0
1743665340000|2025-04-03 07:29:00|1372.95|1372.45|1373.05|1372.55|1373.05|1372.55|1372.75|1372.25|0
1743665350000|2025-04-03 07:29:10|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1743665360000|2025-04-03 07:29:20|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1743665370000|2025-04-03 07:29:30|1373.1|1372.6|1372.95|1372.45|1373.15|1372.65|1372.95|1372.45|0
1743665380000|2025-04-03 07:29:40|1372.9|1372.4|1372.85|1372.35|1372.95|1372.45|1372.85|1372.35|0
1743665390000|2025-04-03 07:29:50|1372.9|1372.4|1372.85|1372.35|1373.1|1372.6|1372.85|1372.35|1
1743665400000|2025-04-03 07:30:00|1372.75|1372.25|1373.7|1373.2|1373.7|1373.2|1372.75|1372.25|0
1743665410000|2025-04-03 07:30:10|1373.75|1373.25|1373.75|1373.25|1373.95|1373.45|1373.75|1373.25|0
1743665420000|2025-04-03 07:30:20|1373.8|1373.3|1373.75|1373.25|1373.85|1373.35|1373.75|1373.25|0
1743665440000|2025-04-03 07:30:40|1373.7|1373.2|1373.15|1372.65|1373.75|1373.25|1373.05|1372.55|0
1743665450000|2025-04-03 07:30:50|1373.1|1372.6|1372.95|1372.45|1373.15|1372.65|1372.9|1372.4|0
1743665460000|2025-04-03 07:31:00|1372.9|1372.4|1372.75|1372.25|1372.95|1372.45|1372.75|1372.25|0
1743665470000|2025-04-03 07:31:10|1372.7|1372.2|1372.5|1372|1372.85|1372.35|1372.5|1372|0
1743665480000|2025-04-03 07:31:20|1372.4|1371.9|1372.65|1372.15|1372.65|1372.15|1372.2|1371.7|0
1743665490000|2025-04-03 07:31:30|1372.6|1372.1|1372.75|1372.25|1372.75|1372.25|1372.6|1372.1|0
1743665500000|2025-04-03 07:31:40|1372.7|1372.2|1373.05|1372.55|1373.05|1372.55|1372.55|1372.05|0
1743665510000|2025-04-03 07:31:50|1373.1|1372.6|1372.95|1372.45|1373.15|1372.65|1372.95|1372.45|0
1743665520000|2025-04-03 07:32:00|1373|1372.5|1372.95|1372.45|1373.35|1372.85|1372.95|1372.45|0
1743665530000|2025-04-03 07:32:10|1373|1372.5|1373.4|1372.9|1373.4|1372.9|1372.95|1372.45|0
1743665540000|2025-04-03 07:32:20|1373.45|1372.95|1373.65|1373.15|1373.65|1373.15|1373.45|1372.95|0
1743665550000|2025-04-03 07:32:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1743665560000|2025-04-03 07:32:40|1373.55|1373.05|1373.45|1372.95|1373.65|1373.15|1373.4|1372.9|0
1743665570000|2025-04-03 07:32:50|1373.4|1372.9|1373.15|1372.65|1373.4|1372.9|1373.15|1372.65|0
1743665580000|2025-04-03 07:33:00|1373.2|1372.7|1373.25|1372.75|1373.45|1372.95|1373.2|1372.7|0
1743665590000|2025-04-03 07:33:10|1373.3|1372.8|1373.25|1372.75|1373.45|1372.95|1373.25|1372.75|0
1743665600000|2025-04-03 07:33:20|1373.2|1372.7|1373.05|1372.55|1373.25|1372.75|1373.05|1372.55|0
1743665610000|2025-04-03 07:33:30|1373.15|1372.65|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1743665620000|2025-04-03 07:33:40|1373.05|1372.55|1373.45|1372.95|1373.45|1372.95|1373.05|1372.55|0
1743665630000|2025-04-03 07:33:50|1373.5|1373|1373.65|1373.15|1373.85|1373.35|1373.5|1373|0
1743665640000|2025-04-03 07:34:00|1373.55|1373.05|1373.35|1372.85|1373.55|1373.05|1373.35|1372.85|0
1743665650000|2025-04-03 07:34:10|1373.4|1372.9|1373.5|1373|1373.55|1373.05|1373.4|1372.9|0
1743665660000|2025-04-03 07:34:20|1373.45|1372.95|1373.55|1373.05|1373.55|1373.05|1373.35|1372.85|0
1743665670000|2025-04-03 07:34:30|1373.5|1373|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|0
1743665680000|2025-04-03 07:34:40|1373.4|1372.9|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1743665690000|2025-04-03 07:34:50|1373.45|1372.95|1373.75|1373.25|1373.75|1373.25|1373.45|1372.95|0
1743665700000|2025-04-03 07:35:00|1373.7|1373.2|1373.75|1373.25|1373.95|1373.45|1373.65|1373.15|0
1743665710000|2025-04-03 07:35:10|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.65|1373.15|0
1743665720000|2025-04-03 07:35:20|1373.85|1373.35|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1743665730000|2025-04-03 07:35:30|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1743665740000|2025-04-03 07:35:40|1373.85|1373.35|1374.2|1373.7|1374.2|1373.7|1373.75|1373.25|0
1743665750000|2025-04-03 07:35:50|1374.25|1373.75|1374.25|1373.75|1374.3|1373.8|1374.15|1373.65|0
1743665760000|2025-04-03 07:36:00|1374.3|1373.8|1374.45|1373.95|1374.6|1374.1|1374.3|1373.8|0
1743665770000|2025-04-03 07:36:10|1374.4|1373.9|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1743665780000|2025-04-03 07:36:20|1374.3|1373.8|1373.85|1373.35|1374.35|1373.85|1373.85|1373.35|0
1743665790000|2025-04-03 07:36:30|1373.95|1373.45|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1743665800000|2025-04-03 07:36:40|1373.9|1373.4|1373.65|1373.15|1373.9|1373.4|1373.65|1373.15|0
1743665810000|2025-04-03 07:36:50|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.45|1372.95|0
1743665820000|2025-04-03 07:37:00|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1743665830000|2025-04-03 07:37:10|1373.5|1373|1373.65|1373.15|1373.65|1373.15|1373.45|1372.95|0
1743665840000|2025-04-03 07:37:20|1373.7|1373.2|1373.85|1373.35|1373.85|1373.35|1373.7|1373.2|0
1743665850000|2025-04-03 07:37:30|1373.8|1373.3|1373.95|1373.45|1373.95|1373.45|1373.8|1373.3|0
1743665870000|2025-04-03 07:37:50|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1743665880000|2025-04-03 07:38:00|1373.8|1373.3|1373.45|1372.95|1373.8|1373.3|1373.45|1372.95|0
1743665890000|2025-04-03 07:38:10|1373.4|1372.9|1373.2|1372.7|1373.45|1372.95|1373.2|1372.7|0
1743665900000|2025-04-03 07:38:20|1373.15|1372.65|1373.85|1373.35|1373.85|1373.35|1373.15|1372.65|0
1743665910000|2025-04-03 07:38:30|1373.75|1373.25|1373.65|1373.15|1373.85|1373.35|1373.65|1373.15|0
1743665920000|2025-04-03 07:38:40|1373.7|1373.2|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1743665930000|2025-04-03 07:38:50|1373.6|1373.1|1373.45|1372.95|1373.6|1373.1|1373.45|1372.95|0
1743665940000|2025-04-03 07:39:00|1373.5|1373|1373.25|1372.75|1373.55|1373.05|1373.25|1372.75|0
1743665950000|2025-04-03 07:39:10|1373.2|1372.7|1372.85|1372.35|1373.25|1372.75|1372.85|1372.35|0
1743665960000|2025-04-03 07:39:20|1372.8|1372.3|1372.55|1372.05|1372.8|1372.3|1372.45|1371.95|0
1743665970000|2025-04-03 07:39:30|1372.5|1372|1372.45|1371.95|1372.5|1372|1372.25|1371.75|0
1743665980000|2025-04-03 07:39:40|1372.4|1371.9|1372.15|1371.65|1372.4|1371.9|1372.15|1371.65|0
1743665990000|2025-04-03 07:39:50|1372.1|1371.6|1372.25|1371.75|1372.25|1371.75|1371.95|1371.45|0
1743666000000|2025-04-03 07:40:00|1372.3|1371.8|1371.95|1371.45|1372.35|1371.85|1371.95|1371.45|1
1743666010000|2025-04-03 07:40:10|1371.9|1371.4|1372.05|1371.55|1372.15|1371.65|1371.9|1371.4|0
1743666020000|2025-04-03 07:40:20|1372.1|1371.6|1372.35|1371.85|1372.45|1371.95|1372.1|1371.6|0
1743666030000|2025-04-03 07:40:30|1372.4|1371.9|1372.55|1372.05|1372.55|1372.05|1372.4|1371.9|0
1743666040000|2025-04-03 07:40:40|1372.35|1371.85|1372.05|1371.55|1372.45|1371.95|1372.05|1371.55|0
1743666050000|2025-04-03 07:40:50|1372.1|1371.6|1372.25|1371.75|1372.25|1371.75|1372.1|1371.6|0
1743666060000|2025-04-03 07:41:00|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.15|1371.65|0
1743666070000|2025-04-03 07:41:10|1372.2|1371.7|1372.35|1371.85|1372.35|1371.85|1372.2|1371.7|0
1743666080000|2025-04-03 07:41:20|1372.3|1371.8|1372.35|1371.85|1372.45|1371.95|1372.25|1371.75|0
1743666090000|2025-04-03 07:41:30|1372.4|1371.9|1372.45|1371.95|1372.55|1372.05|1372.4|1371.9|0
1743666100000|2025-04-03 07:41:40|1372.4|1371.9|1372.35|1371.85|1372.4|1371.9|1372.35|1371.85|0
1743666110000|2025-04-03 07:41:50|1372.4|1371.9|1372.65|1372.15|1372.65|1372.15|1372.4|1371.9|0
1743666120000|2025-04-03 07:42:00|1372.6|1372.1|1372.45|1371.95|1372.6|1372.1|1372.45|1371.95|0
1743666130000|2025-04-03 07:42:10|1372.5|1372|1372.65|1372.15|1372.65|1372.15|1372.45|1371.95|0
1743666140000|2025-04-03 07:42:20|1372.6|1372.1|1372.45|1371.95|1372.6|1372.1|1372.45|1371.95|0
1743666150000|2025-04-03 07:42:30|1372.5|1372|1372.6|1372.1|1372.65|1372.15|1372.5|1372|0
1743666160000|2025-04-03 07:42:40|1372.5|1372|1372.75|1372.25|1372.75|1372.25|1372.5|1372|0
1743666170000|2025-04-03 07:42:50|1372.8|1372.3|1373.05|1372.55|1373.05|1372.55|1372.8|1372.3|0
1743666180000|2025-04-03 07:43:00|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1743666190000|2025-04-03 07:43:10|1372.95|1372.45|1373.05|1372.55|1373.1|1372.6|1372.95|1372.45|0
1743666210000|2025-04-03 07:43:30|1373|1372.5|1372.65|1372.15|1373|1372.5|1372.65|1372.15|0
1743666220000|2025-04-03 07:43:40|1372.7|1372.2|1372.75|1372.25|1372.85|1372.35|1372.65|1372.15|0
1743666230000|2025-04-03 07:43:50|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|0
1743666240000|2025-04-03 07:44:00|1372.8|1372.3|1372.45|1371.95|1373.05|1372.55|1372.45|1371.95|1
1743666250000|2025-04-03 07:44:10|1372.5|1372|1372.5|1372|1372.65|1372.15|1372.35|1371.85|0
1743666260000|2025-04-03 07:44:20|1372.45|1371.95|1372.65|1372.15|1372.65|1372.15|1372.35|1371.85|0
1743666270000|2025-04-03 07:44:30|1372.7|1372.2|1372.75|1372.25|1372.8|1372.3|1372.7|1372.2|0
1743666280000|2025-04-03 07:44:40|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.75|1372.25|0
1743666290000|2025-04-03 07:44:50|1372.9|1372.4|1373.15|1372.65|1373.15|1372.65|1372.9|1372.4|0
1743666300000|2025-04-03 07:45:00|1373.05|1372.55|1373.35|1372.85|1373.35|1372.85|1373.05|1372.55|0
1743666310000|2025-04-03 07:45:10|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.2|1372.7|0
1743666320000|2025-04-03 07:45:20|1373.4|1372.9|1373.45|1372.95|1373.45|1372.95|1373.35|1372.85|0
1743666330000|2025-04-03 07:45:30|1373.5|1373|1373.45|1372.95|1373.55|1373.05|1373.35|1372.85|0
1743666340000|2025-04-03 07:45:40|1373.5|1373|1373.65|1373.15|1373.65|1373.15|1373.5|1373|0
1743666350000|2025-04-03 07:45:50|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.55|1373.05|0
1743666360000|2025-04-03 07:46:00|1373.55|1373.05|1374.05|1373.55|1374.15|1373.65|1373.45|1372.95|0
1743666370000|2025-04-03 07:46:10|1374.1|1373.6|1374.05|1373.55|1374.25|1373.75|1374.05|1373.55|0
1743666380000|2025-04-03 07:46:20|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1743666390000|2025-04-03 07:46:30|1374.1|1373.6|1373.95|1373.45|1374.15|1373.65|1373.95|1373.45|0
1743666400000|2025-04-03 07:46:40|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1743666410000|2025-04-03 07:46:50|1374.1|1373.6|1374.15|1373.65|1374.25|1373.75|1374.1|1373.6|0
1743666420000|2025-04-03 07:47:00|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1743666430000|2025-04-03 07:47:10|1374.1|1373.6|1374.35|1373.85|1374.35|1373.85|1374.1|1373.6|0
1743666440000|2025-04-03 07:47:20|1374.3|1373.8|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1743666450000|2025-04-03 07:47:30|1374.3|1373.8|1374.45|1373.95|1374.45|1373.95|1374.15|1373.65|0
1743666460000|2025-04-03 07:47:40|1374.5|1374|1374.85|1374.35|1374.95|1374.45|1374.5|1374|0
1743666470000|2025-04-03 07:47:50|1374.75|1374.25|1374.6|1374.1|1374.85|1374.35|1374.6|1374.1|3
1743666480000|2025-04-03 07:48:00|1374.35|1373.85|1374.55|1374.05|1374.65|1374.15|1374.35|1373.85|0
1743666490000|2025-04-03 07:48:10|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.45|1373.95|0
1743666500000|2025-04-03 07:48:20|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.55|1374.05|0
1743666510000|2025-04-03 07:48:30|1374.7|1374.2|1374.9|1374.4|1375.05|1374.55|1374.7|1374.2|2
1743666520000|2025-04-03 07:48:40|1374.85|1374.35|1374.75|1374.25|1375.05|1374.55|1374.75|1374.25|0
1743666530000|2025-04-03 07:48:50|1374.8|1374.3|1374.85|1374.35|1374.95|1374.45|1374.75|1374.25|0
1743666540000|2025-04-03 07:49:00|1374.8|1374.3|1374.65|1374.15|1374.95|1374.45|1374.65|1374.15|0
1743666550000|2025-04-03 07:49:10|1374.75|1374.25|1374.35|1373.85|1374.75|1374.25|1374.3|1373.8|0
1743666560000|2025-04-03 07:49:20|1374.3|1373.8|1374.15|1373.65|1374.45|1373.95|1374.1|1373.6|0
1743666570000|2025-04-03 07:49:30|1374.2|1373.7|1374.35|1373.85|1374.45|1373.95|1374.2|1373.7|0
1743666580000|2025-04-03 07:49:40|1374.4|1373.9|1374.25|1373.75|1374.4|1373.9|1374.15|1373.65|0
1743666590000|2025-04-03 07:49:50|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1743666600000|2025-04-03 07:50:00|1374.36|1373.86|1374.16|1373.66|1374.36|1373.86|1374.16|1373.66|0
1743666610000|2025-04-03 07:50:10|1374.21|1373.71|1374.46|1373.96|1374.56|1374.06|1374.16|1373.66|0
1743666620000|2025-04-03 07:50:20|1374.51|1374.01|1374.46|1373.96|1374.56|1374.06|1374.36|1373.86|0
1743666630000|2025-04-03 07:50:30|1374.41|1373.91|1374.06|1373.56|1374.41|1373.91|1374.01|1373.51|8
1743666640000|2025-04-03 07:50:40|1374.01|1373.51|1373.56|1373.06|1374.01|1373.51|1373.56|1373.06|0
1743666650000|2025-04-03 07:50:50|1373.51|1373.01|1373.21|1372.71|1373.51|1373.01|1373.16|1372.66|0
1743666660000|2025-04-03 07:51:00|1373.16|1372.66|1373.26|1372.76|1373.26|1372.76|1373.16|1372.66|0
1743666670000|2025-04-03 07:51:10|1373.31|1372.81|1373.36|1372.86|1373.51|1373.01|1373.31|1372.81|0
1743666680000|2025-04-03 07:51:20|1373.41|1372.91|1373.46|1372.96|1373.46|1372.96|1373.36|1372.86|0
1743666690000|2025-04-03 07:51:30|1373.51|1373.01|1373.46|1372.96|1373.56|1373.06|1373.46|1372.96|0
1743666700000|2025-04-03 07:51:40|1373.51|1373.01|1373.36|1372.86|1373.56|1373.06|1373.36|1372.86|0
1743666710000|2025-04-03 07:51:50|1373.31|1372.81|1373.06|1372.56|1373.31|1372.81|1373.06|1372.56|0
1743666720000|2025-04-03 07:52:00|1373.11|1372.61|1373.16|1372.66|1373.16|1372.66|1373.11|1372.61|0
1743666730000|2025-04-03 07:52:10|1373.11|1372.61|1373.16|1372.66|1373.26|1372.76|1373.06|1372.56|0
1743666740000|2025-04-03 07:52:20|1373.21|1372.71|1373.36|1372.86|1373.36|1372.86|1373.21|1372.71|0
1743666750000|2025-04-03 07:52:30|1373.31|1372.81|1373.16|1372.66|1373.36|1372.86|1373.16|1372.66|0
1743666760000|2025-04-03 07:52:40|1373.21|1372.71|1373.46|1372.96|1373.46|1372.96|1373.21|1372.71|0
1743666770000|2025-04-03 07:52:50|1373.56|1373.06|1373.56|1373.06|1373.56|1373.06|1373.56|1373.06|0
1743666780000|2025-04-03 07:53:00|1373.66|1373.16|1373.46|1372.96|1373.66|1373.16|1373.46|1372.96|0
1743666790000|2025-04-03 07:53:10|1373.51|1373.01|1373.56|1373.06|1373.61|1373.11|1373.46|1372.96|0
1743666800000|2025-04-03 07:53:20|1373.61|1373.11|1373.76|1373.26|1373.76|1373.26|1373.61|1373.11|0
1743666810000|2025-04-03 07:53:30|1373.81|1373.31|1373.86|1373.36|1373.86|1373.36|1373.81|1373.31|0
1743666820000|2025-04-03 07:53:40|1373.91|1373.41|1374.06|1373.56|1374.06|1373.56|1373.91|1373.41|0
1743666830000|2025-04-03 07:53:50|1374.01|1373.51|1374.01|1373.51|1374.06|1373.56|1373.96|1373.46|0
1743666840000|2025-04-03 07:54:00|1374.06|1373.56|1374.06|1373.56|1374.11|1373.61|1374.01|1373.51|0
1743666850000|2025-04-03 07:54:10|1374.01|1373.51|1373.81|1373.31|1374.01|1373.51|1373.81|1373.31|0
1743666860000|2025-04-03 07:54:20|1373.76|1373.26|1374.06|1373.56|1374.06|1373.56|1373.71|1373.21|0
1743666870000|2025-04-03 07:54:30|1374.11|1373.61|1374.01|1373.51|1374.16|1373.66|1374.01|1373.51|0
1743666880000|2025-04-03 07:54:40|1374.06|1373.56|1374.06|1373.56|1374.06|1373.56|1374.01|1373.51|0
1743666890000|2025-04-03 07:54:50|1374.11|1373.61|1374.11|1373.61|1374.11|1373.61|1374.11|1373.61|0
1743666900000|2025-04-03 07:55:00|1374.06|1373.56|1374.41|1373.91|1374.41|1373.91|1374.06|1373.56|0
1743666910000|2025-04-03 07:55:10|1374.46|1373.96|1374.51|1374.01|1374.56|1374.06|1374.41|1373.91|0
1743666920000|2025-04-03 07:55:20|1374.46|1373.96|1374.11|1373.61|1374.46|1373.96|1374.11|1373.61|0
1743666930000|2025-04-03 07:55:30|1374.06|1373.56|1374.26|1373.76|1374.26|1373.76|1374.06|1373.56|0
1743666940000|2025-04-03 07:55:40|1374.21|1373.71|1374.26|1373.76|1374.26|1373.76|1374.16|1373.66|0
1743666950000|2025-04-03 07:55:50|1374.31|1373.81|1374.31|1373.81|1374.46|1373.96|1374.26|1373.76|0
1743666960000|2025-04-03 07:56:00|1374.36|1373.86|1374.26|1373.76|1374.36|1373.86|1374.26|1373.76|0
1743666970000|2025-04-03 07:56:10|1374.31|1373.81|1374.26|1373.76|1374.36|1373.86|1374.26|1373.76|0
1743666980000|2025-04-03 07:56:20|1374.31|1373.81|1374.46|1373.96|1374.46|1373.96|1374.31|1373.81|0
1743666990000|2025-04-03 07:56:30|1374.41|1373.91|1374.56|1374.06|1374.56|1374.06|1374.36|1373.86|0
1743667000000|2025-04-03 07:56:40|1374.51|1374.01|1374.36|1373.86|1374.51|1374.01|1374.36|1373.86|1
1743667010000|2025-04-03 07:56:50|1374.41|1373.91|1374.26|1373.76|1374.46|1373.96|1374.26|1373.76|0
1743667020000|2025-04-03 07:57:00|1374.36|1373.86|1374.36|1373.86|1374.46|1373.96|1374.36|1373.86|0
1743667030000|2025-04-03 07:57:10|1374.41|1373.91|1374.66|1374.16|1374.66|1374.16|1374.36|1373.86|0
1743667040000|2025-04-03 07:57:20|1374.61|1374.11|1374.66|1374.16|1374.66|1374.16|1374.61|1374.11|0
1743667050000|2025-04-03 07:57:30|1374.71|1374.21|1374.96|1374.46|1374.96|1374.46|1374.71|1374.21|0
1743667060000|2025-04-03 07:57:40|1375.01|1374.51|1374.96|1374.46|1375.06|1374.56|1374.91|1374.41|0
1743667070000|2025-04-03 07:57:50|1375.01|1374.51|1375.06|1374.56|1375.16|1374.66|1375.01|1374.51|0
1743667080000|2025-04-03 07:58:00|1375.11|1374.61|1375.41|1374.91|1375.41|1374.91|1375.06|1374.56|0
1743667090000|2025-04-03 07:58:10|1375.36|1374.86|1375.31|1374.81|1375.36|1374.86|1375.31|1374.81|0
1743667100000|2025-04-03 07:58:20|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|0
1743667110000|2025-04-03 07:58:30|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1743667120000|2025-04-03 07:58:40|1375.31|1374.81|1375.26|1374.76|1375.36|1374.86|1375.21|1374.71|0
1743667130000|2025-04-03 07:58:50|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1
1743667140000|2025-04-03 07:59:00|1374.71|1374.21|1375.16|1374.66|1375.16|1374.66|1374.71|1374.21|2
1743667150000|2025-04-03 07:59:10|1375.11|1374.61|1375.26|1374.76|1375.26|1374.76|1375.06|1374.56|0
1743667160000|2025-04-03 07:59:20|1375.21|1374.71|1375.46|1374.96|1375.46|1374.96|1375.21|1374.71|0
1743667170000|2025-04-03 07:59:30|1375.51|1375.01|1375.46|1374.96|1375.56|1375.06|1375.36|1374.86|0
1743667180000|2025-04-03 07:59:40|1375.41|1374.91|1375.36|1374.86|1375.41|1374.91|1375.36|1374.86|0
1743667190000|2025-04-03 07:59:50|1375.31|1374.81|1375.36|1374.86|1375.36|1374.86|1375.26|1374.76|0
1743667200000|2025-04-03 08:00:00|1375.31|1374.81|1374.66|1374.16|1375.31|1374.81|1374.66|1374.16|0
1743667210000|2025-04-03 08:00:10|1374.61|1374.11|1374.76|1374.26|1374.76|1374.26|1374.56|1374.06|0
1743667220000|2025-04-03 08:00:20|1374.81|1374.31|1374.86|1374.36|1374.91|1374.41|1374.81|1374.31|0
1743667230000|2025-04-03 08:00:30|1374.91|1374.41|1375.11|1374.61|1375.16|1374.66|1374.91|1374.41|0
1743667240000|2025-04-03 08:00:40|1375.16|1374.66|1374.86|1374.36|1375.16|1374.66|1374.86|1374.36|1
1743667250000|2025-04-03 08:00:50|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|1374.76|1374.26|0
1743667260000|2025-04-03 08:01:00|1374.81|1374.31|1374.96|1374.46|1375.06|1374.56|1374.81|1374.31|0
1743667270000|2025-04-03 08:01:10|1374.86|1374.36|1374.76|1374.26|1374.86|1374.36|1374.66|1374.16|0
1743667280000|2025-04-03 08:01:20|1374.71|1374.21|1374.66|1374.16|1374.71|1374.21|1374.56|1374.06|0
1743667290000|2025-04-03 08:01:30|1374.56|1374.06|1374.76|1374.26|1374.86|1374.36|1374.56|1374.06|0
1743667300000|2025-04-03 08:01:40|1374.71|1374.21|1374.61|1374.11|1374.71|1374.21|1374.46|1373.96|0
1743667310000|2025-04-03 08:01:50|1374.66|1374.16|1374.56|1374.06|1374.66|1374.16|1374.51|1374.01|0
1743667320000|2025-04-03 08:02:00|1374.51|1374.01|1374.46|1373.96|1374.66|1374.16|1374.46|1373.96|0
1743667330000|2025-04-03 08:02:10|1374.41|1373.91|1374.46|1373.96|1374.46|1373.96|1374.36|1373.86|0
1743667340000|2025-04-03 08:02:20|1374.51|1374.01|1374.66|1374.16|1374.66|1374.16|1374.41|1373.91|0
1743667350000|2025-04-03 08:02:30|1374.71|1374.21|1374.86|1374.36|1374.86|1374.36|1374.71|1374.21|0
1743667360000|2025-04-03 08:02:40|1374.91|1374.41|1375.06|1374.56|1375.06|1374.56|1374.91|1374.41|0
1743667370000|2025-04-03 08:02:50|1375.11|1374.61|1374.96|1374.46|1375.16|1374.66|1374.96|1374.46|0
1743667380000|2025-04-03 08:03:00|1375.01|1374.51|1374.96|1374.46|1375.06|1374.56|1374.96|1374.46|0
1743667390000|2025-04-03 08:03:10|1374.86|1374.36|1374.86|1374.36|1374.86|1374.36|1374.76|1374.26|0
1743667400000|2025-04-03 08:03:20|1374.91|1374.41|1375.36|1374.86|1375.36|1374.86|1374.91|1374.41|0
1743667410000|2025-04-03 08:03:30|1375.41|1374.91|1375.56|1375.06|1375.56|1375.06|1375.41|1374.91|0
1743667420000|2025-04-03 08:03:40|1375.61|1375.11|1375.56|1375.06|1375.66|1375.16|1375.56|1375.06|0
1743667430000|2025-04-03 08:03:50|1375.51|1375.01|1375.86|1375.36|1375.86|1375.36|1375.51|1375.01|0
1743667440000|2025-04-03 08:04:00|1375.81|1375.31|1375.61|1375.11|1375.91|1375.41|1375.61|1375.11|0
1743667450000|2025-04-03 08:04:10|1375.66|1375.16|1375.46|1374.96|1375.66|1375.16|1375.36|1374.86|0
1743667460000|2025-04-03 08:04:20|1375.51|1375.01|1375.56|1375.06|1375.56|1375.06|1375.46|1374.96|0
1743667470000|2025-04-03 08:04:30|1375.61|1375.11|1375.56|1375.06|1375.71|1375.21|1375.56|1375.06|0
1743667480000|2025-04-03 08:04:40|1375.51|1375.01|1375.46|1374.96|1375.51|1375.01|1375.46|1374.96|0
1743667490000|2025-04-03 08:04:50|1375.41|1374.91|1375.46|1374.96|1375.46|1374.96|1375.26|1374.76|0
1743667500000|2025-04-03 08:05:00|1375.41|1374.91|1375.26|1374.76|1375.41|1374.91|1375.16|1374.66|0
1743667510000|2025-04-03 08:05:10|1375.31|1374.81|1375.56|1375.06|1375.56|1375.06|1375.31|1374.81|0
1743667520000|2025-04-03 08:05:20|1375.61|1375.11|1375.76|1375.26|1375.76|1375.26|1375.46|1374.96|0
1743667530000|2025-04-03 08:05:30|1375.81|1375.31|1375.66|1375.16|1375.96|1375.46|1375.46|1374.96|0
1743667540000|2025-04-03 08:05:40|1375.71|1375.21|1375.56|1375.06|1375.86|1375.36|1375.56|1375.06|0
1743667550000|2025-04-03 08:05:50|1375.61|1375.11|1375.96|1375.46|1375.96|1375.46|1375.56|1375.06|0
1743667560000|2025-04-03 08:06:00|1375.91|1375.41|1375.86|1375.36|1375.96|1375.46|1375.86|1375.36|0
1743667570000|2025-04-03 08:06:10|1375.96|1375.46|1376.06|1375.56|1376.06|1375.56|1375.86|1375.36|0
1743667580000|2025-04-03 08:06:20|1376.01|1375.51|1376.06|1375.56|1376.06|1375.56|1375.96|1375.46|0
1743667590000|2025-04-03 08:06:30|1376.01|1375.51|1375.96|1375.46|1376.56|1376.06|1375.96|1375.46|1
1743667600000|2025-04-03 08:06:40|1376.01|1375.51|1376.06|1375.56|1376.06|1375.56|1375.96|1375.46|0
1743667610000|2025-04-03 08:06:50|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|1375.96|1375.46|0
1743667620000|2025-04-03 08:07:00|1376.01|1375.51|1376.01|1375.51|1376.06|1375.56|1375.96|1375.46|0
1743667630000|2025-04-03 08:07:10|1375.96|1375.46|1375.96|1375.46|1376.06|1375.56|1375.96|1375.46|0
1743667640000|2025-04-03 08:07:20|1375.91|1375.41|1375.96|1375.46|1375.96|1375.46|1375.86|1375.36|0
1743667650000|2025-04-03 08:07:30|1375.91|1375.41|1375.96|1375.46|1375.96|1375.46|1375.86|1375.36|0
1743667660000|2025-04-03 08:07:40|1375.76|1375.26|1375.76|1375.26|1375.86|1375.36|1375.76|1375.26|0
1743667670000|2025-04-03 08:07:50|1375.81|1375.31|1375.96|1375.46|1375.96|1375.46|1375.81|1375.31|0
1743667680000|2025-04-03 08:08:00|1376.01|1375.51|1376.46|1375.96|1376.46|1375.96|1376.01|1375.51|0
1743667690000|2025-04-03 08:08:10|1376.51|1376.01|1376.16|1375.66|1376.56|1376.06|1376.16|1375.66|0
1743667700000|2025-04-03 08:08:20|1376.11|1375.61|1375.96|1375.46|1376.11|1375.61|1375.96|1375.46|0
1743667710000|2025-04-03 08:08:30|1376.01|1375.51|1376.26|1375.76|1376.36|1375.86|1375.96|1375.46|0
1743667720000|2025-04-03 08:08:40|1376.31|1375.81|1376.56|1376.06|1376.66|1376.16|1376.31|1375.81|0
1743667730000|2025-04-03 08:08:50|1376.61|1376.11|1376.56|1376.06|1376.66|1376.16|1376.46|1375.96|0
1743667740000|2025-04-03 08:09:00|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.46|1375.96|0
1743667750000|2025-04-03 08:09:10|1376.51|1376.01|1376.36|1375.86|1376.51|1376.01|1376.36|1375.86|0
1743667760000|2025-04-03 08:09:20|1376.31|1375.81|1376.26|1375.76|1376.31|1375.81|1376.16|1375.66|0
1743667770000|2025-04-03 08:09:30|1376.21|1375.71|1376.16|1375.66|1376.26|1375.76|1376.06|1375.56|0
1743667780000|2025-04-03 08:09:40|1376.21|1375.71|1376.16|1375.66|1376.26|1375.76|1376.16|1375.66|0
1743667790000|2025-04-03 08:09:50|1376.21|1375.71|1375.96|1375.46|1376.26|1375.76|1375.96|1375.46|0
1743667800000|2025-04-03 08:10:00|1375.91|1375.41|1375.86|1375.36|1375.91|1375.41|1375.86|1375.36|0
1743667810000|2025-04-03 08:10:10|1375.76|1375.26|1375.46|1374.96|1375.81|1375.31|1375.46|1374.96|0
1743667820000|2025-04-03 08:10:20|1375.51|1375.01|1375.56|1375.06|1375.56|1375.06|1375.46|1374.96|0
1743667830000|2025-04-03 08:10:30|1375.51|1375.01|1375.56|1375.06|1375.56|1375.06|1375.46|1374.96|0
1743667840000|2025-04-03 08:10:40|1375.61|1375.11|1375.96|1375.46|1375.96|1375.46|1375.61|1375.11|0
1743667850000|2025-04-03 08:10:50|1376.01|1375.51|1376.26|1375.76|1376.36|1375.86|1376.01|1375.51|0
1743667860000|2025-04-03 08:11:00|1376.31|1375.81|1376.46|1375.96|1376.46|1375.96|1376.31|1375.81|0
1743667870000|2025-04-03 08:11:10|1376.41|1375.91|1376.36|1375.86|1376.46|1375.96|1376.36|1375.86|0
1743667880000|2025-04-03 08:11:20|1376.31|1375.81|1376.16|1375.66|1376.36|1375.86|1376.16|1375.66|0
1743667890000|2025-04-03 08:11:30|1376.11|1375.61|1376.16|1375.66|1376.16|1375.66|1376.06|1375.56|0
1743667900000|2025-04-03 08:11:40|1376.21|1375.71|1376.36|1375.86|1376.36|1375.86|1376.21|1375.71|0
1743667910000|2025-04-03 08:11:50|1376.41|1375.91|1376.61|1376.11|1376.61|1376.11|1376.41|1375.91|0
1743667920000|2025-04-03 08:12:00|1376.56|1376.06|1376.56|1376.06|1376.61|1376.11|1376.56|1376.06|0
1743667930000|2025-04-03 08:12:10|1376.51|1376.01|1376.46|1375.96|1376.56|1376.06|1376.46|1375.96|0
1743667940000|2025-04-03 08:12:20|1376.51|1376.01|1376.76|1376.26|1376.76|1376.26|1376.51|1376.01|0
1743667950000|2025-04-03 08:12:30|1376.71|1376.21|1376.76|1376.26|1376.76|1376.26|1376.71|1376.21|0
1743667960000|2025-04-03 08:12:40|1376.71|1376.21|1376.86|1376.36|1376.86|1376.36|1376.56|1376.06|0
1743667970000|2025-04-03 08:12:50|1376.81|1376.31|1376.86|1376.36|1376.86|1376.36|1376.76|1376.26|0
1743667980000|2025-04-03 08:13:00|1376.81|1376.31|1376.86|1376.36|1377.01|1376.51|1376.71|1376.21|0
1743667990000|2025-04-03 08:13:10|1376.81|1376.31|1376.71|1376.21|1376.81|1376.31|1376.71|1376.21|0
1743668000000|2025-04-03 08:13:20|1376.76|1376.26|1376.96|1376.46|1376.96|1376.46|1376.76|1376.26|0
1743668010000|2025-04-03 08:13:30|1376.91|1376.41|1377.11|1376.61|1377.11|1376.61|1376.86|1376.36|0
1743668020000|2025-04-03 08:13:40|1377.16|1376.66|1376.96|1376.46|1377.16|1376.66|1376.96|1376.46|0
1743668030000|2025-04-03 08:13:50|1377.01|1376.51|1377.06|1376.56|1377.11|1376.61|1377.01|1376.51|0
1743668040000|2025-04-03 08:14:00|1376.96|1376.46|1377.01|1376.51|1377.01|1376.51|1376.96|1376.46|0
1743668050000|2025-04-03 08:14:10|1377.06|1376.56|1376.91|1376.41|1377.06|1376.56|1376.86|1376.36|0
1743668060000|2025-04-03 08:14:20|1376.96|1376.46|1376.96|1376.46|1377.06|1376.56|1376.96|1376.46|0
1743668070000|2025-04-03 08:14:30|1377.01|1376.51|1376.96|1376.46|1377.06|1376.56|1376.96|1376.46|0
1743668080000|2025-04-03 08:14:40|1377.01|1376.51|1377.06|1376.56|1377.06|1376.56|1376.96|1376.46|0
1743668090000|2025-04-03 08:14:50|1377.11|1376.61|1377.16|1376.66|1377.16|1376.66|1377.06|1376.56|0
1743668100000|2025-04-03 08:15:00|1377.11|1376.61|1377.06|1376.56|1377.16|1376.66|1377.06|1376.56|0
1743668110000|2025-04-03 08:15:10|1377.11|1376.61|1377.16|1376.66|1377.26|1376.76|1377.11|1376.61|0
1743668120000|2025-04-03 08:15:20|1377.21|1376.71|1377.16|1376.66|1377.21|1376.71|1377.06|1376.56|0
1743668130000|2025-04-03 08:15:30|1377.21|1376.71|1377.76|1377.26|1377.76|1377.26|1377.16|1376.66|0
1743668140000|2025-04-03 08:15:40|1377.81|1377.31|1377.86|1377.36|1377.86|1377.36|1377.76|1377.26|0
1743668150000|2025-04-03 08:15:50|1377.91|1377.41|1377.96|1377.46|1377.96|1377.46|1377.76|1377.26|0
1743668160000|2025-04-03 08:16:00|1378.01|1377.51|1377.76|1377.26|1378.06|1377.56|1377.76|1377.26|0
1743668170000|2025-04-03 08:16:10|1377.81|1377.31|1378.26|1377.76|1378.26|1377.76|1377.81|1377.31|0
1743668180000|2025-04-03 08:16:20|1378.31|1377.81|1378.46|1377.96|1378.46|1377.96|1378.31|1377.81|0
1743668190000|2025-04-03 08:16:30|1378.51|1378.01|1378.76|1378.26|1378.76|1378.26|1378.51|1378.01|0
1743668200000|2025-04-03 08:16:40|1378.71|1378.21|1378.46|1377.96|1378.76|1378.26|1378.46|1377.96|0
1743668220000|2025-04-03 08:17:00|1378.41|1377.91|1378.36|1377.86|1378.41|1377.91|1378.26|1377.76|0
1743668230000|2025-04-03 08:17:10|1378.41|1377.91|1378.31|1377.81|1378.46|1377.96|1378.31|1377.81|0
1743668240000|2025-04-03 08:17:20|1378.36|1377.86|1378.46|1377.96|1378.56|1378.06|1378.36|1377.86|0
1743668250000|2025-04-03 08:17:30|1378.51|1378.01|1378.56|1378.06|1378.56|1378.06|1378.46|1377.96|0
1743668260000|2025-04-03 08:17:40|1378.61|1378.11|1378.66|1378.16|1378.66|1378.16|1378.56|1378.06|0
1743668270000|2025-04-03 08:17:50|1378.56|1378.06|1378.61|1378.11|1378.61|1378.11|1378.56|1378.06|0
1743668280000|2025-04-03 08:18:00|1378.71|1378.21|1378.96|1378.46|1378.96|1378.46|1378.71|1378.21|0
1743668290000|2025-04-03 08:18:10|1378.86|1378.36|1378.66|1378.16|1378.86|1378.36|1378.66|1378.16|0
1743668300000|2025-04-03 08:18:20|1378.76|1378.26|1379.11|1378.61|1379.11|1378.61|1378.76|1378.26|0
1743668310000|2025-04-03 08:18:30|1379.06|1378.56|1379.16|1378.66|1379.26|1378.76|1379.06|1378.56|0
1743668320000|2025-04-03 08:18:40|1379.11|1378.61|1378.96|1378.46|1379.16|1378.66|1378.96|1378.46|0
1743668330000|2025-04-03 08:18:50|1378.91|1378.41|1378.66|1378.16|1378.91|1378.41|1378.66|1378.16|0
1743668340000|2025-04-03 08:19:00|1378.56|1378.06|1378.56|1378.06|1378.56|1378.06|1378.46|1377.96|0
1743668350000|2025-04-03 08:19:10|1378.51|1378.01|1378.46|1377.96|1378.56|1378.06|1378.46|1377.96|0
1743668360000|2025-04-03 08:19:20|1378.51|1378.01|1378.66|1378.16|1378.86|1378.36|1378.51|1378.01|0
1743668370000|2025-04-03 08:19:30|1378.76|1378.26|1378.86|1378.36|1378.91|1378.41|1378.76|1378.26|0
1743668380000|2025-04-03 08:19:40|1378.91|1378.41|1379.11|1378.61|1379.11|1378.61|1378.91|1378.41|0
1743668390000|2025-04-03 08:19:50|1379.06|1378.56|1379.21|1378.71|1379.26|1378.76|1378.96|1378.46|0
1743668400000|2025-04-03 08:20:00|1379.26|1378.76|1378.61|1378.11|1379.26|1378.76|1378.61|1378.11|0
1743668410000|2025-04-03 08:20:10|1378.66|1378.16|1378.66|1378.16|1378.76|1378.26|1378.46|1377.96|0
1743668420000|2025-04-03 08:20:20|1378.61|1378.11|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1743668430000|2025-04-03 08:20:30|1378.51|1378.01|1378.36|1377.86|1378.51|1378.01|1378.36|1377.86|0
1743668440000|2025-04-03 08:20:40|1378.31|1377.81|1378.36|1377.86|1378.36|1377.86|1378.26|1377.76|0
1743668450000|2025-04-03 08:20:50|1378.41|1377.91|1377.96|1377.46|1378.46|1377.96|1377.96|1377.46|0
1743668460000|2025-04-03 08:21:00|1377.76|1377.26|1377.36|1376.86|1377.76|1377.26|1377.36|1376.86|0
1743668470000|2025-04-03 08:21:10|1377.46|1376.96|1377.46|1376.96|1377.46|1376.96|1377.46|1376.96|0
1743668480000|2025-04-03 08:21:20|1377.51|1377.01|1377.76|1377.26|1377.76|1377.26|1377.51|1377.01|0
1743668490000|2025-04-03 08:21:30|1377.81|1377.31|1377.91|1377.41|1378.01|1377.51|1377.81|1377.31|0
1743668500000|2025-04-03 08:21:40|1377.96|1377.46|1377.86|1377.36|1377.96|1377.46|1377.86|1377.36|0
1743668510000|2025-04-03 08:21:50|1377.76|1377.26|1377.96|1377.46|1377.96|1377.46|1377.76|1377.26|0
1743668520000|2025-04-03 08:22:00|1377.91|1377.41|1377.86|1377.36|1377.91|1377.41|1377.81|1377.31|0
1743668530000|2025-04-03 08:22:10|1377.81|1377.31|1377.66|1377.16|1377.81|1377.31|1377.66|1377.16|0
1743668540000|2025-04-03 08:22:20|1377.61|1377.11|1377.51|1377.01|1377.61|1377.11|1377.51|1377.01|0
1743668550000|2025-04-03 08:22:30|1377.41|1376.91|1377.11|1376.61|1377.46|1376.96|1377.11|1376.61|0
1743668560000|2025-04-03 08:22:40|1377.06|1376.56|1377.06|1376.56|1377.06|1376.56|1377.01|1376.51|0
1743668580000|2025-04-03 08:23:00|1377.11|1376.61|1376.96|1376.46|1377.11|1376.61|1376.96|1376.46|0
1743668590000|2025-04-03 08:23:10|1377.01|1376.51|1377.16|1376.66|1377.16|1376.66|1377.01|1376.51|0
1743668600000|2025-04-03 08:23:20|1377.21|1376.71|1377.01|1376.51|1377.26|1376.76|1376.91|1376.41|1
1743668610000|2025-04-03 08:23:30|1377.06|1376.56|1377.01|1376.51|1377.11|1376.61|1377.01|1376.51|0
1743668620000|2025-04-03 08:23:40|1377.06|1376.56|1376.86|1376.36|1377.06|1376.56|1376.86|1376.36|0
1743668630000|2025-04-03 08:23:50|1376.91|1376.41|1376.96|1376.46|1377.06|1376.56|1376.86|1376.36|0
1743668640000|2025-04-03 08:24:00|1376.86|1376.36|1376.46|1375.96|1376.86|1376.36|1376.46|1375.96|0
1743668650000|2025-04-03 08:24:10|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.46|1375.96|0
1743668660000|2025-04-03 08:24:20|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.46|1375.96|0
1743668670000|2025-04-03 08:24:30|1376.51|1376.01|1376.46|1375.96|1376.56|1376.06|1376.46|1375.96|0
1743668680000|2025-04-03 08:24:40|1376.51|1376.01|1376.56|1376.06|1376.56|1376.06|1376.51|1376.01|0
1743668690000|2025-04-03 08:24:50|1376.61|1376.11|1376.66|1376.16|1376.66|1376.16|1376.61|1376.11|0
1743668700000|2025-04-03 08:25:00|1376.61|1376.11|1376.31|1375.81|1376.61|1376.11|1376.26|1375.76|0
1743668710000|2025-04-03 08:25:10|1376.36|1375.86|1376.56|1376.06|1376.56|1376.06|1376.36|1375.86|0
1743668720000|2025-04-03 08:25:20|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|1376.46|1375.96|0
1743668730000|2025-04-03 08:25:30|1376.51|1376.01|1376.86|1376.36|1376.86|1376.36|1376.51|1376.01|0
1743668740000|2025-04-03 08:25:40|1376.76|1376.26|1376.96|1376.46|1377.21|1376.71|1376.76|1376.26|22
1743668750000|2025-04-03 08:25:50|1377.01|1376.51|1376.81|1376.31|1377.06|1376.56|1376.81|1376.31|0
1743668760000|2025-04-03 08:26:00|1376.76|1376.26|1376.66|1376.16|1376.76|1376.26|1376.66|1376.16|0
1743668770000|2025-04-03 08:26:10|1376.71|1376.21|1376.76|1376.26|1376.76|1376.26|1376.66|1376.16|0
1743668780000|2025-04-03 08:26:20|1376.71|1376.21|1376.46|1375.96|1376.86|1376.36|1376.46|1375.96|10
1743668790000|2025-04-03 08:26:30|1376.41|1375.91|1376.16|1375.66|1376.41|1375.91|1376.16|1375.66|0
1743668800000|2025-04-03 08:26:40|1376.11|1375.61|1375.76|1375.26|1376.11|1375.61|1375.71|1375.21|0
1743668810000|2025-04-03 08:26:50|1375.81|1375.31|1375.86|1375.36|1375.96|1375.46|1375.76|1375.26|0
1743668820000|2025-04-03 08:27:00|1375.91|1375.41|1375.86|1375.36|1375.91|1375.41|1375.86|1375.36|0
1743668830000|2025-04-03 08:27:10|1375.91|1375.41|1375.91|1375.41|1375.96|1375.46|1375.91|1375.41|0
1743668840000|2025-04-03 08:27:20|1375.96|1375.46|1375.96|1375.46|1376.01|1375.51|1375.86|1375.36|0
1743668850000|2025-04-03 08:27:30|1376.01|1375.51|1375.96|1375.46|1376.06|1375.56|1375.96|1375.46|0
1743668860000|2025-04-03 08:27:40|1375.91|1375.41|1375.66|1375.16|1375.91|1375.41|1375.66|1375.16|0
1743668870000|2025-04-03 08:27:50|1375.61|1375.11|1375.56|1375.06|1375.66|1375.16|1375.56|1375.06|0
1743668880000|2025-04-03 08:28:00|1375.51|1375.01|1375.46|1374.96|1375.56|1375.06|1375.46|1374.96|0
1743668890000|2025-04-03 08:28:10|1375.51|1375.01|1375.61|1375.11|1375.61|1375.11|1375.51|1375.01|0
1743668900000|2025-04-03 08:28:20|1375.56|1375.06|1375.61|1375.11|1375.61|1375.11|1375.46|1374.96|0
1743668910000|2025-04-03 08:28:30|1375.66|1375.16|1375.66|1375.16|1375.71|1375.21|1375.56|1375.06|0
1743668930000|2025-04-03 08:28:50|1375.71|1375.21|1375.76|1375.26|1375.91|1375.41|1375.71|1375.21|0
1743668940000|2025-04-03 08:29:00|1375.71|1375.21|1375.76|1375.26|1375.76|1375.26|1375.71|1375.21|0
1743668950000|2025-04-03 08:29:10|1375.71|1375.21|1375.66|1375.16|1375.76|1375.26|1375.66|1375.16|0
1743668960000|2025-04-03 08:29:20|1375.71|1375.21|1375.51|1375.01|1375.71|1375.21|1375.41|1374.91|0
1743668970000|2025-04-03 08:29:30|1375.46|1374.96|1375.41|1374.91|1375.46|1374.96|1375.41|1374.91|0
1743668980000|2025-04-03 08:29:40|1375.46|1374.96|1375.41|1374.91|1375.51|1375.01|1375.41|1374.91|0
1743668990000|2025-04-03 08:29:50|1375.46|1374.96|1375.41|1374.91|1375.46|1374.96|1375.41|1374.91|0
1743669000000|2025-04-03 08:30:00|1375.46|1374.96|1375.56|1375.06|1375.56|1375.06|1375.26|1374.76|0
1743669010000|2025-04-03 08:30:10|1375.61|1375.11|1375.56|1375.06|1375.61|1375.11|1375.51|1375.01|0
1743669020000|2025-04-03 08:30:20|1375.51|1375.01|1375.56|1375.06|1375.56|1375.06|1375.46|1374.96|0
1743669030000|2025-04-03 08:30:30|1375.51|1375.01|1375.56|1375.06|1375.56|1375.06|1375.46|1374.96|0
1743669040000|2025-04-03 08:30:40|1375.61|1375.11|1375.61|1375.11|1375.66|1375.16|1375.56|1375.06|0
1743669050000|2025-04-03 08:30:50|1375.56|1375.06|1375.96|1375.46|1375.96|1375.46|1375.56|1375.06|0
1743669060000|2025-04-03 08:31:00|1376.01|1375.51|1375.86|1375.36|1376.06|1375.56|1375.86|1375.36|0
1743669070000|2025-04-03 08:31:10|1375.81|1375.31|1375.76|1375.26|1375.81|1375.31|1375.76|1375.26|0
1743669080000|2025-04-03 08:31:20|1375.81|1375.31|1375.86|1375.36|1375.86|1375.36|1375.81|1375.31|0
1743669090000|2025-04-03 08:31:30|1375.91|1375.41|1375.91|1375.41|1375.91|1375.41|1375.91|1375.41|0
1743669100000|2025-04-03 08:31:40|1375.96|1375.46|1375.91|1375.41|1375.96|1375.46|1375.91|1375.41|0
1743669110000|2025-04-03 08:31:50|1375.96|1375.46|1375.91|1375.41|1375.96|1375.46|1375.91|1375.41|0
1743669120000|2025-04-03 08:32:00|1375.96|1375.46|1376.11|1375.61|1376.11|1375.61|1375.96|1375.46|1
1743669130000|2025-04-03 08:32:10|1376.16|1375.66|1376.21|1375.71|1376.21|1375.71|1376.16|1375.66|0
1743669140000|2025-04-03 08:32:20|1376.16|1375.66|1375.91|1375.41|1376.21|1375.71|1375.91|1375.41|0
1743669150000|2025-04-03 08:32:30|1375.86|1375.36|1375.81|1375.31|1375.86|1375.36|1375.76|1375.26|0
1743669160000|2025-04-03 08:32:40|1375.86|1375.36|1375.91|1375.41|1375.91|1375.41|1375.76|1375.26|0
1743669170000|2025-04-03 08:32:50|1375.96|1375.46|1376.06|1375.56|1376.11|1375.61|1375.91|1375.41|0
1743669180000|2025-04-03 08:33:00|1376.11|1375.61|1376.11|1375.61|1376.16|1375.66|1376.11|1375.61|0
1743669190000|2025-04-03 08:33:10|1376.06|1375.56|1376.01|1375.51|1376.06|1375.56|1376.01|1375.51|0
1743669200000|2025-04-03 08:33:20|1375.96|1375.46|1375.21|1374.71|1375.96|1375.46|1375.21|1374.71|0
1743669210000|2025-04-03 08:33:30|1375.16|1374.66|1375.06|1374.56|1375.26|1374.76|1375.06|1374.56|0
1743669220000|2025-04-03 08:33:40|1375.01|1374.51|1374.81|1374.31|1375.01|1374.51|1374.81|1374.31|0
1743669230000|2025-04-03 08:33:50|1374.86|1374.36|1374.71|1374.21|1374.91|1374.41|1374.71|1374.21|0
1743669240000|2025-04-03 08:34:00|1374.61|1374.11|1374.66|1374.16|1374.71|1374.21|1374.61|1374.11|0
1743669250000|2025-04-03 08:34:10|1374.71|1374.21|1374.71|1374.21|1374.71|1374.21|1374.66|1374.16|0
1743669260000|2025-04-03 08:34:20|1374.66|1374.16|1374.41|1373.91|1374.71|1374.21|1374.41|1373.91|0
1743669270000|2025-04-03 08:34:30|1374.46|1373.96|1374.56|1374.06|1374.56|1374.06|1374.46|1373.96|6
1743669280000|2025-04-03 08:34:40|1374.51|1374.01|1374.61|1374.11|1374.61|1374.11|1374.51|1374.01|0
1743669290000|2025-04-03 08:34:50|1374.66|1374.16|1374.56|1374.06|1374.66|1374.16|1374.51|1374.01|8
1743669300000|2025-04-03 08:35:00|1374.46|1373.96|1374.36|1373.86|1374.46|1373.96|1374.36|1373.86|0
1743669310000|2025-04-03 08:35:10|1374.41|1373.91|1374.66|1374.16|1374.66|1374.16|1374.36|1373.86|0
1743669320000|2025-04-03 08:35:20|1374.56|1374.06|1374.66|1374.16|1374.66|1374.16|1374.56|1374.06|0
1743669330000|2025-04-03 08:35:30|1374.61|1374.11|1374.56|1374.06|1374.66|1374.16|1374.56|1374.06|0
1743669340000|2025-04-03 08:35:40|1374.61|1374.11|1374.66|1374.16|1374.66|1374.16|1374.56|1374.06|0
1743669350000|2025-04-03 08:35:50|1374.61|1374.11|1374.91|1374.41|1374.96|1374.46|1374.61|1374.11|0
1743669360000|2025-04-03 08:36:00|1374.96|1374.46|1374.41|1373.91|1374.96|1374.46|1374.41|1373.91|0
1743669370000|2025-04-03 08:36:10|1374.36|1373.86|1374.26|1373.76|1374.36|1373.86|1374.26|1373.76|0
1743669380000|2025-04-03 08:36:20|1374.21|1373.71|1374.36|1373.86|1374.36|1373.86|1374.06|1373.56|0
1743669390000|2025-04-03 08:36:30|1374.31|1373.81|1374.26|1373.76|1374.36|1373.86|1374.26|1373.76|0
1743669400000|2025-04-03 08:36:40|1374.36|1373.86|1374.56|1374.06|1374.56|1374.06|1374.36|1373.86|0
1743669410000|2025-04-03 08:36:50|1374.51|1374.01|1374.56|1374.06|1374.56|1374.06|1374.46|1373.96|0
1743669420000|2025-04-03 08:37:00|1374.61|1374.11|1375.26|1374.76|1375.36|1374.86|1374.56|1374.06|0
1743669430000|2025-04-03 08:37:10|1375.21|1374.71|1375.16|1374.66|1375.21|1374.71|1375.06|1374.56|0
1743669440000|2025-04-03 08:37:20|1375.36|1374.86|1375.36|1374.86|1375.36|1374.86|1375.31|1374.81|0
1743669450000|2025-04-03 08:37:30|1375.31|1374.81|1375.26|1374.76|1375.31|1374.81|1375.26|1374.76|0
1743669460000|2025-04-03 08:37:40|1375.31|1374.81|1375.66|1375.16|1375.66|1375.16|1375.26|1374.76|0
1743669470000|2025-04-03 08:37:50|1375.71|1375.21|1375.66|1375.16|1375.71|1375.21|1375.61|1375.11|0
1743669480000|2025-04-03 08:38:00|1375.71|1375.21|1375.71|1375.21|1375.71|1375.21|1375.66|1375.16|0
1743669490000|2025-04-03 08:38:10|1375.61|1375.11|1375.66|1375.16|1375.66|1375.16|1375.61|1375.11|0
1743669500000|2025-04-03 08:38:20|1375.61|1375.11|1375.66|1375.16|1375.66|1375.16|1375.61|1375.11|0
1743669520000|2025-04-03 08:38:40|1375.61|1375.11|1375.46|1374.96|1375.66|1375.16|1375.46|1374.96|0
1743669530000|2025-04-03 08:38:50|1375.41|1374.91|1375.61|1375.11|1375.61|1375.11|1375.41|1374.91|0
1743669540000|2025-04-03 08:39:00|1375.66|1375.16|1375.61|1375.11|1375.66|1375.16|1375.61|1375.11|0
1743669550000|2025-04-03 08:39:10|1375.66|1375.16|1375.56|1375.06|1375.66|1375.16|1375.56|1375.06|0
1743669560000|2025-04-03 08:39:20|1375.51|1375.01|1375.56|1375.06|1375.61|1375.11|1375.46|1374.96|0
1743669570000|2025-04-03 08:39:30|1375.51|1375.01|1375.26|1374.76|1375.51|1375.01|1375.26|1374.76|0
1743669580000|2025-04-03 08:39:40|1375.31|1374.81|1375.46|1374.96|1375.46|1374.96|1375.31|1374.81|0
1743669590000|2025-04-03 08:39:50|1375.41|1374.91|1375.31|1374.81|1375.51|1375.01|1375.26|1374.76|0
1743669600000|2025-04-03 08:40:00|1375.36|1374.86|1375.51|1375.01|1375.51|1375.01|1375.26|1374.76|0
1743669610000|2025-04-03 08:40:10|1375.46|1374.96|1375.06|1374.56|1375.46|1374.96|1375.01|1374.51|0
1743669620000|2025-04-03 08:40:20|1375.01|1374.51|1374.86|1374.36|1375.01|1374.51|1374.76|1374.26|0
1743669630000|2025-04-03 08:40:30|1374.81|1374.31|1374.56|1374.06|1374.81|1374.31|1374.46|1373.96|0
1743669640000|2025-04-03 08:40:40|1374.51|1374.01|1374.56|1374.06|1374.66|1374.16|1374.46|1373.96|0
1743669650000|2025-04-03 08:40:50|1374.46|1373.96|1374.46|1373.96|1374.46|1373.96|1374.41|1373.91|0
1743669670000|2025-04-03 08:41:10|1374.41|1373.91|1374.31|1373.81|1374.41|1373.91|1374.31|1373.81|0
1743669680000|2025-04-03 08:41:20|1374.36|1373.86|1374.41|1373.91|1374.41|1373.91|1374.26|1373.76|0
1743669690000|2025-04-03 08:41:30|1374.36|1373.86|1374.36|1373.86|1374.41|1373.91|1374.36|1373.86|0
1743669700000|2025-04-03 08:41:40|1374.31|1373.81|1374.21|1373.71|1374.36|1373.86|1374.16|1373.66|0
1743669710000|2025-04-03 08:41:50|1374.26|1373.76|1374.31|1373.81|1374.31|1373.81|1374.26|1373.76|0
1743669720000|2025-04-03 08:42:00|1374.36|1373.86|1374.66|1374.16|1374.76|1374.26|1374.36|1373.86|0
1743669740000|2025-04-03 08:42:20|1374.71|1374.21|1374.96|1374.46|1374.96|1374.46|1374.71|1374.21|0
1743669750000|2025-04-03 08:42:30|1375.01|1374.51|1374.96|1374.46|1375.01|1374.51|1374.96|1374.46|0
1743669760000|2025-04-03 08:42:40|1375.01|1374.51|1375.21|1374.71|1375.21|1374.71|1375.01|1374.51|0
1743669770000|2025-04-03 08:42:50|1375.16|1374.66|1375.16|1374.66|1375.16|1374.66|1375.11|1374.61|0
1743669780000|2025-04-03 08:43:00|1375.21|1374.71|1375.01|1374.51|1375.26|1374.76|1375.01|1374.51|0
1743669790000|2025-04-03 08:43:10|1374.96|1374.46|1375.01|1374.51|1375.01|1374.51|1374.91|1374.41|0
1743669800000|2025-04-03 08:43:20|1374.96|1374.46|1374.91|1374.41|1375.06|1374.56|1374.91|1374.41|0
1743669810000|2025-04-03 08:43:30|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|1374.81|1374.31|0
1743669820000|2025-04-03 08:43:40|1374.86|1374.36|1374.81|1374.31|1374.91|1374.41|1374.81|1374.31|0
1743669830000|2025-04-03 08:43:50|1374.86|1374.36|1374.86|1374.36|1374.91|1374.41|1374.86|1374.36|0
1743669840000|2025-04-03 08:44:00|1374.91|1374.41|1374.81|1374.31|1375.01|1374.51|1374.81|1374.31|0
1743669850000|2025-04-03 08:44:10|1374.86|1374.36|1374.71|1374.21|1374.86|1374.36|1374.71|1374.21|0
1743669860000|2025-04-03 08:44:20|1374.66|1374.16|1374.71|1374.21|1374.71|1374.21|1374.61|1374.11|0
1743669870000|2025-04-03 08:44:30|1374.76|1374.26|1374.71|1374.21|1374.81|1374.31|1374.71|1374.21|0
1743669880000|2025-04-03 08:44:40|1374.76|1374.26|1374.91|1374.41|1374.96|1374.46|1374.71|1374.21|0
1743669890000|2025-04-03 08:44:50|1374.86|1374.36|1374.81|1374.31|1374.86|1374.36|1374.76|1374.26|0
1743669900000|2025-04-03 08:45:00|1374.76|1374.26|1374.81|1374.31|1374.91|1374.41|1374.71|1374.21|0
1743669920000|2025-04-03 08:45:20|1374.76|1374.26|1374.91|1374.41|1374.91|1374.41|1374.76|1374.26|0
1743669930000|2025-04-03 08:45:30|1374.86|1374.36|1374.91|1374.41|1374.96|1374.46|1374.81|1374.31|0
1743669940000|2025-04-03 08:45:40|1374.96|1374.46|1375.11|1374.61|1375.11|1374.61|1374.96|1374.46|0
1743669950000|2025-04-03 08:45:50|1375.16|1374.66|1375.36|1374.86|1375.36|1374.86|1375.16|1374.66|0
1743669960000|2025-04-03 08:46:00|1375.41|1374.91|1374.81|1374.31|1375.41|1374.91|1374.81|1374.31|0
1743669970000|2025-04-03 08:46:10|1374.76|1374.26|1374.66|1374.16|1374.76|1374.26|1374.61|1374.11|0
1743669980000|2025-04-03 08:46:20|1374.61|1374.11|1374.66|1374.16|1374.66|1374.16|1374.56|1374.06|0
1743669990000|2025-04-03 08:46:30|1374.61|1374.11|1374.06|1373.56|1374.61|1374.11|1374.06|1373.56|0
1743670000000|2025-04-03 08:46:40|1374.01|1373.51|1374.01|1373.51|1374.06|1373.56|1373.96|1373.46|0
1743670010000|2025-04-03 08:46:50|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1743670020000|2025-04-03 08:47:00|1373.96|1373.46|1373.91|1373.41|1373.96|1373.46|1373.86|1373.36|0
1743670030000|2025-04-03 08:47:10|1373.86|1373.36|1373.66|1373.16|1373.91|1373.41|1373.61|1373.11|0
1743670050000|2025-04-03 08:47:30|1373.71|1373.21|1374.01|1373.51|1374.01|1373.51|1373.66|1373.16|0
1743670060000|2025-04-03 08:47:40|1374.06|1373.56|1374.01|1373.51|1374.16|1373.66|1374.01|1373.51|0
1743670070000|2025-04-03 08:47:50|1374.06|1373.56|1374.11|1373.61|1374.16|1373.66|1374.01|1373.51|0
1743670080000|2025-04-03 08:48:00|1374.16|1373.66|1374.06|1373.56|1374.21|1373.71|1374.06|1373.56|0
1743670090000|2025-04-03 08:48:10|1374.11|1373.61|1373.96|1373.46|1374.11|1373.61|1373.86|1373.36|0
1743670100000|2025-04-03 08:48:20|1373.91|1373.41|1374.01|1373.51|1374.06|1373.56|1373.86|1373.36|0
1743670110000|2025-04-03 08:48:30|1374.06|1373.56|1374.16|1373.66|1374.16|1373.66|1374.06|1373.56|0
1743670120000|2025-04-03 08:48:40|1374.21|1373.71|1374.31|1373.81|1374.36|1373.86|1374.16|1373.66|0
1743670130000|2025-04-03 08:48:50|1374.26|1373.76|1374.51|1374.01|1374.51|1374.01|1374.26|1373.76|0
1743670140000|2025-04-03 08:49:00|1374.56|1374.06|1374.76|1374.26|1374.81|1374.31|1374.56|1374.06|0
1743670150000|2025-04-03 08:49:10|1374.71|1374.21|1374.76|1374.26|1374.96|1374.46|1374.71|1374.21|0
1743670160000|2025-04-03 08:49:20|1374.71|1374.21|1374.86|1374.36|1374.86|1374.36|1374.71|1374.21|0
1743670170000|2025-04-03 08:49:30|1374.81|1374.31|1374.81|1374.31|1374.91|1374.41|1374.81|1374.31|0
1743670180000|2025-04-03 08:49:40|1374.86|1374.36|1374.91|1374.41|1374.96|1374.46|1374.86|1374.36|0
1743670190000|2025-04-03 08:49:50|1374.86|1374.36|1374.81|1374.31|1374.91|1374.41|1374.81|1374.31|0
1743670200000|2025-04-03 08:50:00|1374.86|1374.36|1374.96|1374.46|1374.96|1374.46|1374.76|1374.26|0
1743670210000|2025-04-03 08:50:10|1374.91|1374.41|1374.91|1374.41|1374.91|1374.41|1374.76|1374.26|0
1743670220000|2025-04-03 08:50:20|1374.96|1374.46|1374.81|1374.31|1374.96|1374.46|1374.76|1374.26|0
1743670230000|2025-04-03 08:50:30|1374.86|1374.36|1374.81|1374.31|1374.91|1374.41|1374.81|1374.31|0
1743670240000|2025-04-03 08:50:40|1374.86|1374.36|1374.96|1374.46|1375.01|1374.51|1374.86|1374.36|0
1743670250000|2025-04-03 08:50:50|1374.91|1374.41|1374.86|1374.36|1374.91|1374.41|1374.86|1374.36|0
1743670260000|2025-04-03 08:51:00|1374.96|1374.46|1374.91|1374.41|1374.96|1374.46|1374.86|1374.36|0
1743670270000|2025-04-03 08:51:10|1374.96|1374.46|1374.91|1374.41|1375.01|1374.51|1374.91|1374.41|0
1743670280000|2025-04-03 08:51:20|1374.96|1374.46|1375.11|1374.61|1375.11|1374.61|1374.96|1374.46|0
1743670290000|2025-04-03 08:51:30|1375.16|1374.66|1375.11|1374.61|1375.16|1374.66|1375.11|1374.61|0
1743670300000|2025-04-03 08:51:40|1375.16|1374.66|1375.46|1374.96|1375.51|1375.01|1375.16|1374.66|0
1743670310000|2025-04-03 08:51:50|1375.51|1375.01|1375.51|1375.01|1375.51|1375.01|1375.46|1374.96|0
1743670320000|2025-04-03 08:52:00|1375.46|1374.96|1375.26|1374.76|1375.46|1374.96|1375.26|1374.76|0
1743670330000|2025-04-03 08:52:10|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|1375.31|1374.81|0
1743670340000|2025-04-03 08:52:20|1375.26|1374.76|1375.01|1374.51|1375.26|1374.76|1375.01|1374.51|0
1743670370000|2025-04-03 08:52:50|1374.96|1374.46|1374.81|1374.31|1374.96|1374.46|1374.71|1374.21|0
1743670380000|2025-04-03 08:53:00|1374.76|1374.26|1374.31|1373.81|1374.76|1374.26|1374.31|1373.81|0
1743670390000|2025-04-03 08:53:10|1374.26|1373.76|1374.41|1373.91|1374.41|1373.91|1374.26|1373.76|0
1743670400000|2025-04-03 08:53:20|1374.46|1373.96|1374.36|1373.86|1374.51|1374.01|1374.31|1373.81|0
1743670410000|2025-04-03 08:53:30|1374.31|1373.81|1374.26|1373.76|1374.31|1373.81|1374.26|1373.76|0
1743670420000|2025-04-03 08:53:40|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|0
1743670430000|2025-04-03 08:53:50|1374.26|1373.76|1374.26|1373.76|1374.26|1373.76|1374.26|1373.76|0
1743670440000|2025-04-03 08:54:00|1374.31|1373.81|1374.46|1373.96|1374.46|1373.96|1374.31|1373.81|0
1743670450000|2025-04-03 08:54:10|1374.41|1373.91|1374.26|1373.76|1374.41|1373.91|1374.26|1373.76|0
1743670460000|2025-04-03 08:54:20|1374.31|1373.81|1374.16|1373.66|1374.31|1373.81|1374.16|1373.66|0
1743670470000|2025-04-03 08:54:30|1374.21|1373.71|1374.26|1373.76|1374.26|1373.76|1374.11|1373.61|0
1743670480000|2025-04-03 08:54:40|1374.31|1373.81|1374.31|1373.81|1374.31|1373.81|1374.21|1373.71|0
1743670490000|2025-04-03 08:54:50|1374.36|1373.86|1374.31|1373.81|1374.36|1373.86|1374.31|1373.81|0
1743670500000|2025-04-03 08:55:00|1374.26|1373.76|1374.21|1373.71|1374.26|1373.76|1374.21|1373.71|0
1743670510000|2025-04-03 08:55:10|1374.16|1373.66|1374.01|1373.51|1374.21|1373.71|1373.91|1373.41|0
1743670520000|2025-04-03 08:55:20|1373.96|1373.46|1374.01|1373.51|1374.06|1373.56|1373.96|1373.46|0
1743670530000|2025-04-03 08:55:30|1373.96|1373.46|1373.86|1373.36|1373.96|1373.46|1373.86|1373.36|0
1743670540000|2025-04-03 08:55:40|1373.91|1373.41|1373.81|1373.31|1373.91|1373.41|1373.81|1373.31|0
1743670550000|2025-04-03 08:55:50|1373.86|1373.36|1373.86|1373.36|1373.86|1373.36|1373.86|1373.36|0
1743670560000|2025-04-03 08:56:00|1373.91|1373.41|1373.81|1373.31|1373.91|1373.41|1373.81|1373.31|0
1743670570000|2025-04-03 08:56:10|1373.86|1373.36|1373.76|1373.26|1373.91|1373.41|1373.76|1373.26|0
1743670580000|2025-04-03 08:56:20|1373.71|1373.21|1373.51|1373.01|1373.81|1373.31|1373.51|1373.01|0
1743670590000|2025-04-03 08:56:30|1373.41|1372.91|1373.56|1373.06|1373.56|1373.06|1373.41|1372.91|0
1743670600000|2025-04-03 08:56:40|1373.61|1373.11|1373.46|1372.96|1373.61|1373.11|1373.46|1372.96|0
1743670610000|2025-04-03 08:56:50|1373.51|1373.01|1373.66|1373.16|1373.66|1373.16|1373.51|1373.01|0
1743670620000|2025-04-03 08:57:00|1373.71|1373.21|1373.76|1373.26|1373.81|1373.31|1373.71|1373.21|0
1743670630000|2025-04-03 08:57:10|1373.71|1373.21|1373.96|1373.46|1374.01|1373.51|1373.71|1373.21|0
1743670640000|2025-04-03 08:57:20|1373.86|1373.36|1374.26|1373.76|1374.26|1373.76|1373.86|1373.36|0
1743670650000|2025-04-03 08:57:30|1374.31|1373.81|1374.36|1373.86|1374.46|1373.96|1374.31|1373.81|0
1743670660000|2025-04-03 08:57:40|1374.31|1373.81|1374.16|1373.66|1374.41|1373.91|1374.16|1373.66|0
1743670670000|2025-04-03 08:57:50|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|0
1743670680000|2025-04-03 08:58:00|1374.26|1373.76|1374.36|1373.86|1374.36|1373.86|1374.21|1373.71|0
1743670690000|2025-04-03 08:58:10|1374.41|1373.91|1374.31|1373.81|1374.41|1373.91|1374.31|1373.81|0
1743670700000|2025-04-03 08:58:20|1374.36|1373.86|1374.41|1373.91|1374.41|1373.91|1374.31|1373.81|0
1743670720000|2025-04-03 08:58:40|1374.46|1373.96|1374.41|1373.91|1374.46|1373.96|1374.41|1373.91|0
1743670730000|2025-04-03 08:58:50|1374.31|1373.81|1374.26|1373.76|1374.36|1373.86|1374.26|1373.76|0
1743670740000|2025-04-03 08:59:00|1374.31|1373.81|1374.41|1373.91|1374.41|1373.91|1374.31|1373.81|0
1743670750000|2025-04-03 08:59:10|1374.46|1373.96|1374.51|1374.01|1374.56|1374.06|1374.46|1373.96|0
1743670760000|2025-04-03 08:59:20|1374.46|1373.96|1374.56|1374.06|1374.56|1374.06|1374.41|1373.91|0
1743670770000|2025-04-03 08:59:30|1374.51|1374.01|1374.61|1374.11|1374.61|1374.11|1374.51|1374.01|0
1743670780000|2025-04-03 08:59:40|1374.56|1374.06|1374.41|1373.91|1374.61|1374.11|1374.41|1373.91|0
1743670790000|2025-04-03 08:59:50|1374.51|1374.01|1374.61|1374.11|1374.71|1374.21|1374.51|1374.01|0
1743670800000|2025-04-03 09:00:00|1374.71|1374.21|1374.61|1374.11|1374.81|1374.31|1374.61|1374.11|0
1743670810000|2025-04-03 09:00:10|1374.56|1374.06|1374.66|1374.16|1374.71|1374.21|1374.51|1374.01|0
1743670820000|2025-04-03 09:00:20|1374.61|1374.11|1374.56|1374.06|1374.66|1374.16|1374.56|1374.06|0
1743670830000|2025-04-03 09:00:30|1374.51|1374.01|1374.56|1374.06|1374.61|1374.11|1374.46|1373.96|0
1743670840000|2025-04-03 09:00:40|1374.61|1374.11|1374.56|1374.06|1374.61|1374.11|1374.51|1374.01|0
1743670850000|2025-04-03 09:00:50|1374.51|1374.01|1374.41|1373.91|1374.51|1374.01|1374.41|1373.91|0
1743670860000|2025-04-03 09:01:00|1374.46|1373.96|1373.96|1373.46|1374.46|1373.96|1373.96|1373.46|0
1743670870000|2025-04-03 09:01:10|1373.91|1373.41|1373.96|1373.46|1373.96|1373.46|1373.91|1373.41|0
1743670880000|2025-04-03 09:01:20|1374.01|1373.51|1374.01|1373.51|1374.01|1373.51|1373.96|1373.46|0
1743670890000|2025-04-03 09:01:30|1373.96|1373.46|1374.11|1373.61|1374.11|1373.61|1373.96|1373.46|0
1743670900000|2025-04-03 09:01:40|1374.06|1373.56|1373.96|1373.46|1374.11|1373.61|1373.91|1373.41|0
1743670910000|2025-04-03 09:01:50|1373.91|1373.41|1374.06|1373.56|1374.06|1373.56|1373.91|1373.41|0
1743670920000|2025-04-03 09:02:00|1374.01|1373.51|1374.11|1373.61|1374.11|1373.61|1373.86|1373.36|0
1743670930000|2025-04-03 09:02:10|1374.06|1373.56|1374.01|1373.51|1374.06|1373.56|1374.01|1373.51|0
1743670940000|2025-04-03 09:02:20|1373.96|1373.46|1373.91|1373.41|1373.96|1373.46|1373.81|1373.31|0
1743670950000|2025-04-03 09:02:30|1373.86|1373.36|1373.81|1373.31|1373.86|1373.36|1373.71|1373.21|0
1743670960000|2025-04-03 09:02:40|1373.76|1373.26|1373.81|1373.31|1373.86|1373.36|1373.76|1373.26|0
1743670970000|2025-04-03 09:02:50|1373.86|1373.36|1373.91|1373.41|1373.91|1373.41|1373.81|1373.31|0
1743670980000|2025-04-03 09:03:00|1373.86|1373.36|1373.86|1373.36|1373.86|1373.36|1373.81|1373.31|0
1743670990000|2025-04-03 09:03:10|1373.81|1373.31|1373.86|1373.36|1374.01|1373.51|1373.81|1373.31|0
1743671000000|2025-04-03 09:03:20|1373.91|1373.41|1373.86|1373.36|1374.11|1373.61|1373.81|1373.31|0
1743671010000|2025-04-03 09:03:30|1373.91|1373.41|1373.76|1373.26|1373.91|1373.41|1373.71|1373.21|0
1743671020000|2025-04-03 09:03:40|1373.81|1373.31|1373.76|1373.26|1373.81|1373.31|1373.76|1373.26|0
1743671030000|2025-04-03 09:03:50|1373.71|1373.21|1373.66|1373.16|1373.71|1373.21|1373.66|1373.16|0
1743671040000|2025-04-03 09:04:00|1373.61|1373.11|1373.66|1373.16|1373.66|1373.16|1373.61|1373.11|0
1743671050000|2025-04-03 09:04:10|1373.61|1373.11|1373.46|1372.96|1373.61|1373.11|1373.46|1372.96|0
1743671060000|2025-04-03 09:04:20|1373.41|1372.91|1373.41|1372.91|1373.46|1372.96|1373.41|1372.91|0
1743671070000|2025-04-03 09:04:30|1373.46|1372.96|1373.16|1372.66|1373.46|1372.96|1373.16|1372.66|0
1743671080000|2025-04-03 09:04:40|1373.11|1372.61|1373.11|1372.61|1373.11|1372.61|1373.06|1372.56|0
1743671090000|2025-04-03 09:04:50|1373.16|1372.66|1373.21|1372.71|1373.21|1372.71|1373.16|1372.66|0
1743671100000|2025-04-03 09:05:00|1373.11|1372.61|1372.91|1372.41|1373.16|1372.66|1372.86|1372.36|0
1743671110000|2025-04-03 09:05:10|1372.86|1372.36|1372.71|1372.21|1372.86|1372.36|1372.71|1372.21|0
1743671120000|2025-04-03 09:05:20|1372.66|1372.16|1372.31|1371.81|1372.66|1372.16|1372.31|1371.81|0
1743671130000|2025-04-03 09:05:30|1372.26|1371.76|1372.21|1371.71|1372.26|1371.76|1372.21|1371.71|0
1743671140000|2025-04-03 09:05:40|1372.26|1371.76|1372.41|1371.91|1372.41|1371.91|1372.26|1371.76|0
1743671150000|2025-04-03 09:05:50|1372.46|1371.96|1372.46|1371.96|1372.46|1371.96|1372.41|1371.91|0
1743671160000|2025-04-03 09:06:00|1372.51|1372.01|1372.46|1371.96|1372.51|1372.01|1372.41|1371.91|0
1743671170000|2025-04-03 09:06:10|1372.51|1372.01|1372.36|1371.86|1372.51|1372.01|1372.36|1371.86|0
1743671190000|2025-04-03 09:06:30|1372.31|1371.81|1372.01|1371.51|1372.31|1371.81|1372.01|1371.51|0
1743671200000|2025-04-03 09:06:40|1372.06|1371.56|1371.96|1371.46|1372.06|1371.56|1371.96|1371.46|0
1743671210000|2025-04-03 09:06:50|1372.06|1371.56|1372.16|1371.66|1372.21|1371.71|1372.06|1371.56|0
1743671220000|2025-04-03 09:07:00|1372.21|1371.71|1371.86|1371.36|1372.21|1371.71|1371.86|1371.36|0
1743671230000|2025-04-03 09:07:10|1371.81|1371.31|1371.76|1371.26|1371.81|1371.31|1371.76|1371.26|0
1743671240000|2025-04-03 09:07:20|1371.81|1371.31|1371.76|1371.26|1371.81|1371.31|1371.76|1371.26|0
1743671250000|2025-04-03 09:07:30|1371.81|1371.31|1371.71|1371.21|1371.81|1371.31|1371.71|1371.21|0
1743671260000|2025-04-03 09:07:40|1371.76|1371.26|1371.91|1371.41|1371.96|1371.46|1371.76|1371.26|0
1743671280000|2025-04-03 09:08:00|1371.96|1371.46|1372.01|1371.51|1372.11|1371.61|1371.96|1371.46|0
1743671290000|2025-04-03 09:08:10|1372.06|1371.56|1372.11|1371.61|1372.11|1371.61|1372.01|1371.51|0
1743671300000|2025-04-03 09:08:20|1372.16|1371.66|1372.11|1371.61|1372.16|1371.66|1372.01|1371.51|0
1743671310000|2025-04-03 09:08:30|1372.06|1371.56|1372.06|1371.56|1372.61|1372.11|1372.01|1371.51|1
1743671320000|2025-04-03 09:08:40|1372.01|1371.51|1371.96|1371.46|1372.01|1371.51|1371.96|1371.46|0
1743671330000|2025-04-03 09:08:50|1371.91|1371.41|1372.01|1371.51|1372.06|1371.56|1371.91|1371.41|0
1743671340000|2025-04-03 09:09:00|1371.96|1371.46|1371.86|1371.36|1371.96|1371.46|1371.86|1371.36|0
1743671350000|2025-04-03 09:09:10|1371.91|1371.41|1371.86|1371.36|1371.91|1371.41|1371.86|1371.36|0
1743671360000|2025-04-03 09:09:20|1371.96|1371.46|1371.91|1371.41|1372.01|1371.51|1371.91|1371.41|0
1743671370000|2025-04-03 09:09:30|1371.86|1371.36|1371.86|1371.36|1371.91|1371.41|1371.86|1371.36|0
1743671380000|2025-04-03 09:09:40|1371.81|1371.31|1371.66|1371.16|1371.81|1371.31|1371.66|1371.16|0
1743671390000|2025-04-03 09:09:50|1371.71|1371.21|1371.61|1371.11|1371.76|1371.26|1371.61|1371.11|0
1743671400000|2025-04-03 09:10:00|1371.56|1371.06|1371.36|1370.86|1371.61|1371.11|1371.31|1370.81|0
1743671410000|2025-04-03 09:10:10|1371.31|1370.81|1371.16|1370.66|1371.36|1370.86|1371.16|1370.66|0
1743671420000|2025-04-03 09:10:20|1371.11|1370.61|1370.96|1370.46|1371.11|1370.61|1370.96|1370.46|0
1743671430000|2025-04-03 09:10:30|1370.91|1370.41|1370.86|1370.36|1371.11|1370.61|1370.86|1370.36|0
1743671440000|2025-04-03 09:10:40|1370.91|1370.41|1370.81|1370.31|1370.91|1370.41|1370.66|1370.16|0
1743671450000|2025-04-03 09:10:50|1370.76|1370.26|1370.66|1370.16|1370.81|1370.31|1370.66|1370.16|0
1743671460000|2025-04-03 09:11:00|1370.61|1370.11|1370.71|1370.21|1370.71|1370.21|1370.61|1370.11|0
1743671470000|2025-04-03 09:11:10|1370.66|1370.16|1370.71|1370.21|1370.71|1370.21|1370.66|1370.16|0
1743671480000|2025-04-03 09:11:20|1370.66|1370.16|1370.71|1370.21|1370.71|1370.21|1370.66|1370.16|0
1743671490000|2025-04-03 09:11:30|1370.76|1370.26|1370.71|1370.21|1370.76|1370.26|1370.71|1370.21|0
1743671500000|2025-04-03 09:11:40|1370.66|1370.16|1370.71|1370.21|1370.71|1370.21|1370.66|1370.16|0
1743671510000|2025-04-03 09:11:50|1370.66|1370.16|1370.61|1370.11|1370.66|1370.16|1370.61|1370.11|0
1743671520000|2025-04-03 09:12:00|1370.71|1370.21|1370.61|1370.11|1370.71|1370.21|1370.61|1370.11|0
1743671530000|2025-04-03 09:12:10|1370.66|1370.16|1370.76|1370.26|1370.76|1370.26|1370.66|1370.16|0
1743671540000|2025-04-03 09:12:20|1370.71|1370.21|1370.76|1370.26|1370.81|1370.31|1370.71|1370.21|0
1743671550000|2025-04-03 09:12:30|1370.81|1370.31|1370.86|1370.36|1370.86|1370.36|1370.71|1370.21|0
1743671560000|2025-04-03 09:12:40|1370.91|1370.41|1370.61|1370.11|1370.91|1370.41|1370.61|1370.11|0
1743671570000|2025-04-03 09:12:50|1370.56|1370.06|1370.41|1369.91|1370.61|1370.11|1370.36|1369.86|0
1743671580000|2025-04-03 09:13:00|1370.36|1369.86|1370.36|1369.86|1370.41|1369.91|1370.31|1369.81|0
1743671590000|2025-04-03 09:13:10|1370.41|1369.91|1370.61|1370.11|1370.61|1370.11|1370.36|1369.86|0
1743671600000|2025-04-03 09:13:20|1370.66|1370.16|1370.71|1370.21|1370.76|1370.26|1370.66|1370.16|0
1743671610000|2025-04-03 09:13:30|1370.66|1370.16|1370.71|1370.21|1370.76|1370.26|1370.66|1370.16|0
1743671620000|2025-04-03 09:13:40|1370.66|1370.16|1370.61|1370.11|1370.66|1370.16|1370.61|1370.11|0
1743671630000|2025-04-03 09:13:50|1370.66|1370.16|1370.81|1370.31|1370.86|1370.36|1370.66|1370.16|0
1743671640000|2025-04-03 09:14:00|1370.86|1370.36|1370.91|1370.41|1370.91|1370.41|1370.81|1370.31|0
1743671650000|2025-04-03 09:14:10|1370.86|1370.36|1370.96|1370.46|1370.96|1370.46|1370.86|1370.36|0
1743671660000|2025-04-03 09:14:20|1371.01|1370.51|1371.16|1370.66|1371.26|1370.76|1371.01|1370.51|0
1743671670000|2025-04-03 09:14:30|1371.21|1370.71|1371.21|1370.71|1371.21|1370.71|1371.21|1370.71|0
1743671680000|2025-04-03 09:14:40|1371.16|1370.66|1370.96|1370.46|1371.21|1370.71|1370.96|1370.46|0
1743671690000|2025-04-03 09:14:50|1370.91|1370.41|1370.91|1370.41|1370.96|1370.46|1370.91|1370.41|0
1743671700000|2025-04-03 09:15:00|1370.86|1370.36|1370.91|1370.41|1371.06|1370.56|1370.86|1370.36|0
1743671710000|2025-04-03 09:15:10|1370.96|1370.46|1370.66|1370.16|1370.96|1370.46|1370.66|1370.16|0
1743671720000|2025-04-03 09:15:20|1370.71|1370.21|1370.61|1370.11|1370.76|1370.26|1370.61|1370.11|0
1743671730000|2025-04-03 09:15:30|1370.66|1370.16|1370.71|1370.21|1370.76|1370.26|1370.61|1370.11|0
1743671750000|2025-04-03 09:15:50|1370.76|1370.26|1370.81|1370.31|1370.81|1370.31|1370.76|1370.26|0
1743671760000|2025-04-03 09:16:00|1370.86|1370.36|1370.81|1370.31|1371.01|1370.51|1370.81|1370.31|0
1743671780000|2025-04-03 09:16:20|1370.86|1370.36|1370.86|1370.36|1370.91|1370.41|1370.86|1370.36|0
1743671790000|2025-04-03 09:16:30|1370.81|1370.31|1370.81|1370.31|1370.81|1370.31|1370.76|1370.26|0
1743671820000|2025-04-03 09:17:00|1370.86|1370.36|1370.86|1370.36|1370.86|1370.36|1370.76|1370.26|0
1743671830000|2025-04-03 09:17:10|1370.91|1370.41|1370.76|1370.26|1370.91|1370.41|1370.76|1370.26|0
1743671840000|2025-04-03 09:17:20|1370.71|1370.21|1370.61|1370.11|1370.71|1370.21|1370.61|1370.11|0
1743671850000|2025-04-03 09:17:30|1370.66|1370.16|1370.46|1369.96|1370.66|1370.16|1370.41|1369.91|0
1743671860000|2025-04-03 09:17:40|1370.51|1370.01|1370.16|1369.66|1370.51|1370.01|1370.16|1369.66|0
1743671880000|2025-04-03 09:18:00|1370.21|1369.71|1370.26|1369.76|1370.26|1369.76|1370.21|1369.71|0
1743671890000|2025-04-03 09:18:10|1370.31|1369.81|1370.61|1370.11|1370.61|1370.11|1370.31|1369.81|0
1743671900000|2025-04-03 09:18:20|1370.66|1370.16|1370.56|1370.06|1370.66|1370.16|1370.51|1370.01|0
1743671910000|2025-04-03 09:18:30|1370.51|1370.01|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1743671930000|2025-04-03 09:18:50|1370.56|1370.06|1370.66|1370.16|1370.66|1370.16|1370.56|1370.06|0
1743671940000|2025-04-03 09:19:00|1370.71|1370.21|1370.81|1370.31|1370.81|1370.31|1370.71|1370.21|0
1743671950000|2025-04-03 09:19:10|1370.86|1370.36|1370.81|1370.31|1370.86|1370.36|1370.81|1370.31|0
1743671960000|2025-04-03 09:19:20|1370.86|1370.36|1371.11|1370.61|1371.11|1370.61|1370.86|1370.36|0
1743671970000|2025-04-03 09:19:30|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.16|1370.66|0
1743671980000|2025-04-03 09:19:40|1371.16|1370.66|1371.16|1370.66|1371.21|1370.71|1371.16|1370.66|0
1743671990000|2025-04-03 09:19:50|1371.21|1370.71|1371.11|1370.61|1371.21|1370.71|1371.06|1370.56|0
1743672000000|2025-04-03 09:20:00|1371.06|1370.56|1370.81|1370.31|1371.06|1370.56|1370.81|1370.31|0
1743672010000|2025-04-03 09:20:10|1370.76|1370.26|1370.71|1370.21|1370.76|1370.26|1370.71|1370.21|0
1743672020000|2025-04-03 09:20:20|1370.66|1370.16|1370.66|1370.16|1370.66|1370.16|1370.61|1370.11|0
1743672030000|2025-04-03 09:20:30|1370.71|1370.21|1370.66|1370.16|1370.71|1370.21|1370.66|1370.16|0
1743672040000|2025-04-03 09:20:40|1370.61|1370.11|1370.51|1370.01|1370.66|1370.16|1370.51|1370.01|0
1743672050000|2025-04-03 09:20:50|1370.56|1370.06|1370.56|1370.06|1370.56|1370.06|1370.56|1370.06|0
1743672060000|2025-04-03 09:21:00|1370.61|1370.11|1370.51|1370.01|1370.61|1370.11|1370.51|1370.01|0
1743672070000|2025-04-03 09:21:10|1370.46|1369.96|1370.46|1369.96|1370.51|1370.01|1370.46|1369.96|0
1743672080000|2025-04-03 09:21:20|1370.51|1370.01|1370.61|1370.11|1370.61|1370.11|1370.41|1369.91|0
1743672090000|2025-04-03 09:21:30|1370.56|1370.06|1370.56|1370.06|1370.56|1370.06|1370.56|1370.06|0
1743672100000|2025-04-03 09:21:40|1370.51|1370.01|1370.66|1370.16|1370.66|1370.16|1370.51|1370.01|0
1743672110000|2025-04-03 09:21:50|1370.61|1370.11|1370.71|1370.21|1370.76|1370.26|1370.61|1370.11|0
1743672120000|2025-04-03 09:22:00|1370.76|1370.26|1370.76|1370.26|1370.76|1370.26|1370.76|1370.26|0
1743672130000|2025-04-03 09:22:10|1370.81|1370.31|1370.86|1370.36|1370.86|1370.36|1370.81|1370.31|0
1743672140000|2025-04-03 09:22:20|1370.81|1370.31|1370.66|1370.16|1370.81|1370.31|1370.61|1370.11|0
1743672150000|2025-04-03 09:22:30|1370.61|1370.11|1371.01|1370.51|1371.01|1370.51|1370.61|1370.11|0
1743672160000|2025-04-03 09:22:40|1371.06|1370.56|1370.91|1370.41|1371.11|1370.61|1370.91|1370.41|0
1743672170000|2025-04-03 09:22:50|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.91|1370.41|0
1743672180000|2025-04-03 09:23:00|1370.96|1370.46|1370.91|1370.41|1370.96|1370.46|1370.91|1370.41|0
1743672190000|2025-04-03 09:23:10|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.91|1370.41|0
1743672210000|2025-04-03 09:23:30|1370.96|1370.46|1370.91|1370.41|1370.96|1370.46|1370.91|1370.41|0
1743672220000|2025-04-03 09:23:40|1370.96|1370.46|1370.91|1370.41|1370.96|1370.46|1370.86|1370.36|0
1743672230000|2025-04-03 09:23:50|1370.96|1370.46|1371.11|1370.61|1371.11|1370.61|1370.96|1370.46|0
1743672240000|2025-04-03 09:24:00|1371.16|1370.66|1371.31|1370.81|1371.46|1370.96|1371.16|1370.66|0
1743672250000|2025-04-03 09:24:10|1371.86|1371.36|1371.96|1371.46|1372.41|1371.91|1371.46|1370.96|24
1743672260000|2025-04-03 09:24:20|1372.01|1371.51|1372.11|1371.61|1372.16|1371.66|1371.96|1371.46|0
1743672270000|2025-04-03 09:24:30|1372.06|1371.56|1371.96|1371.46|1372.06|1371.56|1371.96|1371.46|0
1743672280000|2025-04-03 09:24:40|1371.91|1371.41|1371.86|1371.36|1371.91|1371.41|1371.86|1371.36|0
1743672290000|2025-04-03 09:24:50|1371.91|1371.41|1371.91|1371.41|1371.91|1371.41|1371.81|1371.31|0
1743672300000|2025-04-03 09:25:00|1371.86|1371.36|1371.66|1371.16|1371.91|1371.41|1371.66|1371.16|0
1743672310000|2025-04-03 09:25:10|1371.71|1371.21|1371.86|1371.36|1371.91|1371.41|1371.71|1371.21|0
1743672320000|2025-04-03 09:25:20|1371.91|1371.41|1371.91|1371.41|1371.91|1371.41|1371.86|1371.36|0
1743672330000|2025-04-03 09:25:30|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.96|1371.46|0
1743672340000|2025-04-03 09:25:40|1372.06|1371.56|1372.21|1371.71|1372.21|1371.71|1372.06|1371.56|0
1743672350000|2025-04-03 09:25:50|1372.16|1371.66|1372.16|1371.66|1372.16|1371.66|1372.11|1371.61|0
1743672360000|2025-04-03 09:26:00|1372.11|1371.61|1372.21|1371.71|1372.21|1371.71|1372.06|1371.56|0
1743672370000|2025-04-03 09:26:10|1372.16|1371.66|1372.11|1371.61|1372.16|1371.66|1372.11|1371.61|0
1743672380000|2025-04-03 09:26:20|1372.06|1371.56|1372.01|1371.51|1372.11|1371.61|1372.01|1371.51|0
1743672390000|2025-04-03 09:26:30|1372.06|1371.56|1372.01|1371.51|1372.21|1371.71|1371.96|1371.46|0
1743672400000|2025-04-03 09:26:40|1372.06|1371.56|1371.91|1371.41|1372.06|1371.56|1371.91|1371.41|0
1743672410000|2025-04-03 09:26:50|1371.81|1371.31|1371.86|1371.36|1371.86|1371.36|1371.81|1371.31|0
1743672420000|2025-04-03 09:27:00|1371.91|1371.41|1372.11|1371.61|1372.11|1371.61|1371.81|1371.31|0
1743672430000|2025-04-03 09:27:10|1372.06|1371.56|1371.91|1371.41|1372.06|1371.56|1371.91|1371.41|0
1743672440000|2025-04-03 09:27:20|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.96|1371.46|0
1743672450000|2025-04-03 09:27:30|1372.06|1371.56|1372.21|1371.71|1372.21|1371.71|1372.06|1371.56|0
1743672460000|2025-04-03 09:27:40|1372.26|1371.76|1372.11|1371.61|1372.31|1371.81|1372.11|1371.61|0
1743672470000|2025-04-03 09:27:50|1372.06|1371.56|1372.06|1371.56|1372.06|1371.56|1371.96|1371.46|0
1743672480000|2025-04-03 09:28:00|1372.01|1371.51|1371.86|1371.36|1372.06|1371.56|1371.86|1371.36|0
1743672490000|2025-04-03 09:28:10|1371.81|1371.31|1371.81|1371.31|1371.91|1371.41|1371.81|1371.31|0
1743672500000|2025-04-03 09:28:20|1371.76|1371.26|1372.01|1371.51|1372.11|1371.61|1371.76|1371.26|0
1743672510000|2025-04-03 09:28:30|1372.06|1371.56|1371.91|1371.41|1372.06|1371.56|1371.91|1371.41|0
1743672520000|2025-04-03 09:28:40|1371.96|1371.46|1371.91|1371.41|1372.06|1371.56|1371.91|1371.41|0
1743672540000|2025-04-03 09:29:00|1371.86|1371.36|1371.76|1371.26|1371.86|1371.36|1371.76|1371.26|0
1743672550000|2025-04-03 09:29:10|1371.86|1371.36|1372.06|1371.56|1372.06|1371.56|1371.81|1371.31|0
1743672560000|2025-04-03 09:29:20|1372.11|1371.61|1372.31|1371.81|1372.31|1371.81|1372.06|1371.56|0
1743672570000|2025-04-03 09:29:30|1372.26|1371.76|1372.31|1371.81|1372.31|1371.81|1372.21|1371.71|0
1743672580000|2025-04-03 09:29:40|1372.36|1371.86|1372.41|1371.91|1372.46|1371.96|1372.36|1371.86|0
1743672600000|2025-04-03 09:30:00|1372.36|1371.86|1372.16|1371.66|1372.36|1371.86|1372.01|1371.51|0
1743672610000|2025-04-03 09:30:10|1372.11|1371.61|1372.21|1371.71|1372.26|1371.76|1372.11|1371.61|0
1743672620000|2025-04-03 09:30:20|1372.16|1371.66|1372.06|1371.56|1372.16|1371.66|1371.96|1371.46|0
1743672630000|2025-04-03 09:30:30|1372.11|1371.61|1372.11|1371.61|1372.21|1371.71|1372.06|1371.56|0
1743672640000|2025-04-03 09:30:40|1372.16|1371.66|1372.11|1371.61|1372.16|1371.66|1372.06|1371.56|0
1743672650000|2025-04-03 09:30:50|1372.06|1371.56|1372.06|1371.56|1372.11|1371.61|1372.01|1371.51|0
1743672660000|2025-04-03 09:31:00|1372.01|1371.51|1372.11|1371.61|1372.11|1371.61|1372.01|1371.51|0
1743672670000|2025-04-03 09:31:10|1372.06|1371.56|1372.11|1371.61|1372.11|1371.61|1372.01|1371.51|0
1743672680000|2025-04-03 09:31:20|1372.16|1371.66|1372.11|1371.61|1372.16|1371.66|1372.11|1371.61|0
1743672690000|2025-04-03 09:31:30|1372.16|1371.66|1372.21|1371.71|1372.21|1371.71|1372.16|1371.66|0
1743672700000|2025-04-03 09:31:40|1372.16|1371.66|1372.21|1371.71|1372.21|1371.71|1372.16|1371.66|0
1743672710000|2025-04-03 09:31:50|1372.26|1371.76|1372.21|1371.71|1372.26|1371.76|1372.21|1371.71|0
1743672720000|2025-04-03 09:32:00|1372.26|1371.76|1372.31|1371.81|1372.31|1371.81|1372.26|1371.76|0
1743672730000|2025-04-03 09:32:10|1372.36|1371.86|1372.51|1372.01|1372.56|1372.06|1372.36|1371.86|0
1743672740000|2025-04-03 09:32:20|1372.56|1372.06|1372.61|1372.11|1372.66|1372.16|1372.56|1372.06|0
1743672750000|2025-04-03 09:32:30|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1743672760000|2025-04-03 09:32:40|1372.66|1372.16|1372.81|1372.31|1372.81|1372.31|1372.66|1372.16|0
1743672770000|2025-04-03 09:32:50|1372.86|1372.36|1373.01|1372.51|1373.01|1372.51|1372.81|1372.31|0
1743672780000|2025-04-03 09:33:00|1372.96|1372.46|1372.96|1372.46|1373.01|1372.51|1372.96|1372.46|0
1743672790000|2025-04-03 09:33:10|1372.91|1372.41|1373.01|1372.51|1373.01|1372.51|1372.91|1372.41|0
1743672800000|2025-04-03 09:33:20|1372.96|1372.46|1373.06|1372.56|1373.06|1372.56|1372.96|1372.46|0
1743672810000|2025-04-03 09:33:30|1372.91|1372.41|1372.96|1372.46|1373.06|1372.56|1372.91|1372.41|0
1743672820000|2025-04-03 09:33:40|1373.01|1372.51|1372.91|1372.41|1373.01|1372.51|1372.91|1372.41|0
1743672830000|2025-04-03 09:33:50|1372.86|1372.36|1372.76|1372.26|1372.86|1372.36|1372.76|1372.26|0
1743672840000|2025-04-03 09:34:00|1372.81|1372.31|1372.81|1372.31|1372.81|1372.31|1372.76|1372.26|0
1743672850000|2025-04-03 09:34:10|1372.86|1372.36|1372.81|1372.31|1372.86|1372.36|1372.81|1372.31|0
1743672860000|2025-04-03 09:34:20|1372.86|1372.36|1372.86|1372.36|1372.86|1372.36|1372.86|1372.36|0
1743672870000|2025-04-03 09:34:30|1372.81|1372.31|1372.51|1372.01|1372.86|1372.36|1372.46|1371.96|0
1743672880000|2025-04-03 09:34:40|1372.46|1371.96|1372.36|1371.86|1372.51|1372.01|1372.36|1371.86|0
1743672890000|2025-04-03 09:34:50|1372.41|1371.91|1372.51|1372.01|1372.51|1372.01|1372.31|1371.81|0
1743672900000|2025-04-03 09:35:00|1372.46|1371.96|1372.36|1371.86|1372.51|1372.01|1372.36|1371.86|0
1743672910000|2025-04-03 09:35:10|1372.31|1371.81|1371.76|1371.26|1372.31|1371.81|1371.76|1371.26|0
1743672920000|2025-04-03 09:35:20|1371.71|1371.21|1371.56|1371.06|1371.76|1371.26|1371.56|1371.06|0
1743672930000|2025-04-03 09:35:30|1371.51|1371.01|1371.46|1370.96|1371.51|1371.01|1371.41|1370.91|0
1743672940000|2025-04-03 09:35:40|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|0
1743672950000|2025-04-03 09:35:50|1371.36|1370.86|1371.36|1370.86|1371.46|1370.96|1371.36|1370.86|0
1743672960000|2025-04-03 09:36:00|1371.41|1370.91|1371.81|1371.31|1371.81|1371.31|1371.41|1370.91|0
1743672970000|2025-04-03 09:36:10|1371.86|1371.36|1371.86|1371.36|1371.86|1371.36|1371.86|1371.36|0
1743672980000|2025-04-03 09:36:20|1371.91|1371.41|1371.96|1371.46|1371.96|1371.46|1371.91|1371.41|0
1743672990000|2025-04-03 09:36:30|1372.01|1371.51|1372.01|1371.51|1372.01|1371.51|1372.01|1371.51|0
1743673000000|2025-04-03 09:36:40|1371.96|1371.46|1371.91|1371.41|1371.96|1371.46|1371.86|1371.36|0
1743673010000|2025-04-03 09:36:50|1371.86|1371.36|1371.81|1371.31|1371.86|1371.36|1371.71|1371.21|0
1743673020000|2025-04-03 09:37:00|1371.86|1371.36|1372.21|1371.71|1372.26|1371.76|1371.86|1371.36|0
1743673030000|2025-04-03 09:37:10|1372.26|1371.76|1372.11|1371.61|1372.31|1371.81|1372.11|1371.61|0
1743673040000|2025-04-03 09:37:20|1372.16|1371.66|1372.06|1371.56|1372.21|1371.71|1372.06|1371.56|0
1743673050000|2025-04-03 09:37:30|1372.11|1371.61|1372.11|1371.61|1372.11|1371.61|1372.11|1371.61|0
1743673060000|2025-04-03 09:37:40|1372.06|1371.56|1372.11|1371.61|1372.11|1371.61|1372.06|1371.56|0
1743673070000|2025-04-03 09:37:50|1372.16|1371.66|1372.16|1371.66|1372.16|1371.66|1372.16|1371.66|0
1743673080000|2025-04-03 09:38:00|1372.11|1371.61|1372.11|1371.61|1372.16|1371.66|1372.11|1371.61|0
1743673090000|2025-04-03 09:38:10|1372.06|1371.56|1372.16|1371.66|1372.16|1371.66|1372.06|1371.56|0
1743673100000|2025-04-03 09:38:20|1372.11|1371.61|1372.21|1371.71|1372.26|1371.76|1372.11|1371.61|0
1743673110000|2025-04-03 09:38:30|1372.16|1371.66|1372.46|1371.96|1372.46|1371.96|1372.16|1371.66|0
1743673120000|2025-04-03 09:38:40|1372.51|1372.01|1372.51|1372.01|1372.51|1372.01|1372.46|1371.96|0
1743673140000|2025-04-03 09:39:00|1372.56|1372.06|1372.51|1372.01|1372.61|1372.11|1372.51|1372.01|0
1743673150000|2025-04-03 09:39:10|1372.56|1372.06|1372.81|1372.31|1372.81|1372.31|1372.56|1372.06|0
1743673160000|2025-04-03 09:39:20|1372.86|1372.36|1372.96|1372.46|1372.96|1372.46|1372.86|1372.36|0
1743673170000|2025-04-03 09:39:30|1373.01|1372.51|1372.91|1372.41|1373.16|1372.66|1372.91|1372.41|0
1743673180000|2025-04-03 09:39:40|1372.96|1372.46|1372.91|1372.41|1373.01|1372.51|1372.91|1372.41|0
1743673190000|2025-04-03 09:39:50|1372.96|1372.46|1372.81|1372.31|1373.01|1372.51|1372.81|1372.31|0
1743673200000|2025-04-03 09:40:00|1372.86|1372.36|1372.66|1372.16|1372.91|1372.41|1372.66|1372.16|0
1743673210000|2025-04-03 09:40:10|1372.51|1372.01|1372.61|1372.11|1372.66|1372.16|1372.51|1372.01|0
1743673220000|2025-04-03 09:40:20|1372.66|1372.16|1372.51|1372.01|1372.66|1372.16|1372.46|1371.96|0
1743673230000|2025-04-03 09:40:30|1372.56|1372.06|1372.51|1372.01|1372.66|1372.16|1372.51|1372.01|0
1743673240000|2025-04-03 09:40:40|1372.56|1372.06|1372.66|1372.16|1372.66|1372.16|1372.56|1372.06|0
1743673250000|2025-04-03 09:40:50|1372.61|1372.11|1372.71|1372.21|1372.71|1372.21|1372.61|1372.11|0
1743673260000|2025-04-03 09:41:00|1372.76|1372.26|1372.56|1372.06|1372.76|1372.26|1372.41|1371.91|0
1743673270000|2025-04-03 09:41:10|1372.51|1372.01|1372.31|1371.81|1372.51|1372.01|1372.31|1371.81|0
1743673280000|2025-04-03 09:41:20|1372.36|1371.86|1372.26|1371.76|1372.41|1371.91|1372.26|1371.76|0
1743673290000|2025-04-03 09:41:30|1372.31|1371.81|1372.26|1371.76|1372.31|1371.81|1372.26|1371.76|0
1743673300000|2025-04-03 09:41:40|1372.31|1371.81|1372.41|1371.91|1372.51|1372.01|1372.26|1371.76|0
1743673320000|2025-04-03 09:42:00|1372.46|1371.96|1372.41|1371.91|1372.46|1371.96|1372.41|1371.91|0
1743673330000|2025-04-03 09:42:10|1372.46|1371.96|1372.51|1372.01|1372.51|1372.01|1372.46|1371.96|0
1743673340000|2025-04-03 09:42:20|1372.46|1371.96|1372.46|1371.96|1372.46|1371.96|1372.46|1371.96|0
1743673350000|2025-04-03 09:42:30|1372.41|1371.91|1372.46|1371.96|1372.46|1371.96|1372.41|1371.91|0
1743673360000|2025-04-03 09:42:40|1372.41|1371.91|1372.56|1372.06|1372.56|1372.06|1372.41|1371.91|0
1743673370000|2025-04-03 09:42:50|1372.51|1372.01|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1743673380000|2025-04-03 09:43:00|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.56|1372.06|1
1743673390000|2025-04-03 09:43:10|1372.66|1372.16|1372.71|1372.21|1372.71|1372.21|1372.66|1372.16|0
1743673400000|2025-04-03 09:43:20|1372.76|1372.26|1372.86|1372.36|1372.86|1372.36|1372.76|1372.26|0
1743673410000|2025-04-03 09:43:30|1372.91|1372.41|1372.96|1372.46|1373.01|1372.51|1372.91|1372.41|0
1743673420000|2025-04-03 09:43:40|1373.01|1372.51|1373.06|1372.56|1373.11|1372.61|1372.96|1372.46|0
1743673430000|2025-04-03 09:43:50|1373.11|1372.61|1373.26|1372.76|1373.31|1372.81|1373.11|1372.61|0
1743673440000|2025-04-03 09:44:00|1373.31|1372.81|1373.41|1372.91|1373.41|1372.91|1373.31|1372.81|0
1743673450000|2025-04-03 09:44:10|1373.36|1372.86|1373.16|1372.66|1373.36|1372.86|1373.16|1372.66|0
1743673460000|2025-04-03 09:44:20|1373.11|1372.61|1373.26|1372.76|1373.26|1372.76|1373.11|1372.61|0
1743673470000|2025-04-03 09:44:30|1373.31|1372.81|1373.41|1372.91|1373.41|1372.91|1373.26|1372.76|0
1743673490000|2025-04-03 09:44:50|1373.46|1372.96|1373.46|1372.96|1373.46|1372.96|1373.46|1372.96|0
1743673500000|2025-04-03 09:45:00|1373.41|1372.91|1373.41|1372.91|1373.51|1373.01|1373.36|1372.86|0
1743673510000|2025-04-03 09:45:10|1373.36|1372.86|1372.96|1372.46|1373.36|1372.86|1372.96|1372.46|0
1743673520000|2025-04-03 09:45:20|1372.91|1372.41|1372.71|1372.21|1372.91|1372.41|1372.66|1372.16|0
1743673530000|2025-04-03 09:45:30|1372.66|1372.16|1372.46|1371.96|1372.66|1372.16|1372.46|1371.96|0
1743673540000|2025-04-03 09:45:40|1372.41|1371.91|1372.41|1371.91|1372.46|1371.96|1372.41|1371.91|0
1743673550000|2025-04-03 09:45:50|1372.36|1371.86|1372.26|1371.76|1372.41|1371.91|1372.26|1371.76|0
1743673560000|2025-04-03 09:46:00|1372.21|1371.71|1372.26|1371.76|1372.26|1371.76|1372.21|1371.71|0
1743673570000|2025-04-03 09:46:10|1372.21|1371.71|1372.36|1371.86|1372.41|1371.91|1372.21|1371.71|0
1743673580000|2025-04-03 09:46:20|1372.31|1371.81|1372.66|1372.16|1372.66|1372.16|1372.31|1371.81|0
1743673590000|2025-04-03 09:46:30|1372.61|1372.11|1372.66|1372.16|1372.71|1372.21|1372.61|1372.11|0
1743673600000|2025-04-03 09:46:40|1372.61|1372.11|1372.51|1372.01|1372.61|1372.11|1372.51|1372.01|0
1743673610000|2025-04-03 09:46:50|1372.36|1371.86|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1743673620000|2025-04-03 09:47:00|1372.26|1371.76|1372.26|1371.76|1372.26|1371.76|1372.21|1371.71|0
1743673630000|2025-04-03 09:47:10|1372.21|1371.71|1372.16|1371.66|1372.21|1371.71|1372.16|1371.66|0
1743673640000|2025-04-03 09:47:20|1372.21|1371.71|1372.31|1371.81|1372.36|1371.86|1372.21|1371.71|0
1743673660000|2025-04-03 09:47:40|1372.36|1371.86|1372.26|1371.76|1372.36|1371.86|1372.26|1371.76|0
1743673670000|2025-04-03 09:47:50|1372.31|1371.81|1372.11|1371.61|1372.31|1371.81|1372.11|1371.61|0
1743673680000|2025-04-03 09:48:00|1372.06|1371.56|1372.01|1371.51|1372.06|1371.56|1372.01|1371.51|0
1743673690000|2025-04-03 09:48:10|1371.96|1371.46|1372.01|1371.51|1372.01|1371.51|1371.96|1371.46|0
1743673700000|2025-04-03 09:48:20|1372.06|1371.56|1372.01|1371.51|1372.11|1371.61|1372.01|1371.51|0
1743673710000|2025-04-03 09:48:30|1371.96|1371.46|1371.91|1371.41|1372.01|1371.51|1371.91|1371.41|0
1743673720000|2025-04-03 09:48:40|1371.96|1371.46|1371.91|1371.41|1371.96|1371.46|1371.91|1371.41|0
1743673730000|2025-04-03 09:48:50|1371.86|1371.36|1371.86|1371.36|1371.86|1371.36|1371.81|1371.31|0
1743673740000|2025-04-03 09:49:00|1371.91|1371.41|1372.21|1371.71|1372.21|1371.71|1371.91|1371.41|0
1743673750000|2025-04-03 09:49:10|1372.16|1371.66|1372.16|1371.66|1372.16|1371.66|1372.11|1371.61|0
1743673760000|2025-04-03 09:49:20|1372.21|1371.71|1372.41|1371.91|1372.41|1371.91|1372.21|1371.71|0
1743673770000|2025-04-03 09:49:30|1372.46|1371.96|1372.46|1371.96|1372.56|1372.06|1372.41|1371.91|0
1743673780000|2025-04-03 09:49:40|1372.41|1371.91|1372.51|1372.01|1372.51|1372.01|1372.36|1371.86|0
1743673790000|2025-04-03 09:49:50|1372.46|1371.96|1372.46|1371.96|1372.51|1372.01|1372.41|1371.91|0
1743673800000|2025-04-03 09:50:00|1372.41|1371.91|1372.31|1371.81|1372.51|1372.01|1372.31|1371.81|0
1743673810000|2025-04-03 09:50:10|1372.26|1371.76|1372.16|1371.66|1372.26|1371.76|1372.16|1371.66|0
1743673820000|2025-04-03 09:50:20|1372.11|1371.61|1372.11|1371.61|1372.11|1371.61|1372.11|1371.61|0
1743673830000|2025-04-03 09:50:30|1372.06|1371.56|1372.16|1371.66|1372.21|1371.71|1372.01|1371.51|0
1743673840000|2025-04-03 09:50:40|1372.21|1371.71|1372.21|1371.71|1372.26|1371.76|1372.16|1371.66|0
1743673850000|2025-04-03 09:50:50|1372.26|1371.76|1372.26|1371.76|1372.36|1371.86|1372.21|1371.71|0
1743673860000|2025-04-03 09:51:00|1372.21|1371.71|1372.51|1372.01|1372.51|1372.01|1372.21|1371.71|0
1743673870000|2025-04-03 09:51:10|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.56|1372.06|0
1743673880000|2025-04-03 09:51:20|1372.56|1372.06|1372.51|1372.01|1372.61|1372.11|1372.51|1372.01|0
1743673900000|2025-04-03 09:51:40|1372.46|1371.96|1372.36|1371.86|1372.51|1372.01|1372.26|1371.76|0
1743673910000|2025-04-03 09:51:50|1372.31|1371.81|1372.31|1371.81|1372.31|1371.81|1372.21|1371.71|0
1743673920000|2025-04-03 09:52:00|1372.26|1371.76|1372.36|1371.86|1372.36|1371.86|1372.26|1371.76|0
1743673930000|2025-04-03 09:52:10|1372.31|1371.81|1372.31|1371.81|1372.31|1371.81|1372.26|1371.76|0
1743673940000|2025-04-03 09:52:20|1372.36|1371.86|1372.16|1371.66|1372.36|1371.86|1372.16|1371.66|0
1743673950000|2025-04-03 09:52:30|1372.11|1371.61|1371.71|1371.21|1372.16|1371.66|1371.71|1371.21|0
1743673960000|2025-04-03 09:52:40|1371.76|1371.26|1371.61|1371.11|1371.76|1371.26|1371.61|1371.11|0
1743673970000|2025-04-03 09:52:50|1371.66|1371.16|1371.71|1371.21|1371.76|1371.26|1371.66|1371.16|0
1743673980000|2025-04-03 09:53:00|1371.66|1371.16|1371.51|1371.01|1371.66|1371.16|1371.51|1371.01|1
1743673990000|2025-04-03 09:53:10|1371.56|1371.06|1371.51|1371.01|1371.56|1371.06|1371.51|1371.01|0
1743674010000|2025-04-03 09:53:30|1371.56|1371.06|1371.56|1371.06|1371.61|1371.11|1371.56|1371.06|0
1743674020000|2025-04-03 09:53:40|1371.51|1371.01|1371.51|1371.01|1371.56|1371.06|1371.46|1370.96|0
1743674030000|2025-04-03 09:53:50|1371.56|1371.06|1371.56|1371.06|1371.61|1371.11|1371.51|1371.01|0
1743674040000|2025-04-03 09:54:00|1371.51|1371.01|1371.56|1371.06|1371.56|1371.06|1371.46|1370.96|0
1743674050000|2025-04-03 09:54:10|1371.61|1371.11|1371.51|1371.01|1371.61|1371.11|1371.51|1371.01|0
1743674060000|2025-04-03 09:54:20|1371.56|1371.06|1371.56|1371.06|1371.56|1371.06|1371.51|1371.01|0
1743674070000|2025-04-03 09:54:30|1371.61|1371.11|1371.21|1370.71|1371.61|1371.11|1371.11|1370.61|0
1743674080000|2025-04-03 09:54:40|1371.16|1370.66|1371.06|1370.56|1371.16|1370.66|1371.01|1370.51|0
1743674090000|2025-04-03 09:54:50|1371.11|1370.61|1370.96|1370.46|1371.11|1370.61|1370.91|1370.41|0
1743674100000|2025-04-03 09:55:00|1370.91|1370.41|1370.76|1370.26|1371.01|1370.51|1370.71|1370.21|0
1743674110000|2025-04-03 09:55:10|1370.71|1370.21|1370.51|1370.01|1370.71|1370.21|1370.51|1370.01|0
1743674120000|2025-04-03 09:55:20|1370.56|1370.06|1370.21|1369.71|1370.56|1370.06|1370.21|1369.71|0
1743674130000|2025-04-03 09:55:30|1370.26|1369.76|1370.11|1369.61|1370.26|1369.76|1370.11|1369.61|0
1743674140000|2025-04-03 09:55:40|1370.16|1369.66|1369.96|1369.46|1370.16|1369.66|1369.96|1369.46|0
1743674150000|2025-04-03 09:55:50|1369.91|1369.41|1369.71|1369.21|1370.01|1369.51|1369.71|1369.21|0
1743674160000|2025-04-03 09:56:00|1369.66|1369.16|1369.71|1369.21|1369.86|1369.36|1369.66|1369.16|0
1743674170000|2025-04-03 09:56:10|1369.76|1369.26|1369.61|1369.11|1369.76|1369.26|1369.61|1369.11|0
1743674180000|2025-04-03 09:56:20|1369.66|1369.16|1369.66|1369.16|1369.71|1369.21|1369.66|1369.16|0
1743674190000|2025-04-03 09:56:30|1369.61|1369.11|1369.51|1369.01|1369.71|1369.21|1369.51|1369.01|0
1743674200000|2025-04-03 09:56:40|1369.56|1369.06|1369.41|1368.91|1369.56|1369.06|1369.41|1368.91|0
1743674210000|2025-04-03 09:56:50|1369.36|1368.86|1369.26|1368.76|1369.41|1368.91|1369.21|1368.71|0
1743674220000|2025-04-03 09:57:00|1369.16|1368.66|1369.01|1368.51|1369.16|1368.66|1369.01|1368.51|0
1743674230000|2025-04-03 09:57:10|1368.86|1368.36|1368.61|1368.11|1369.01|1368.51|1368.61|1368.11|0
1743674240000|2025-04-03 09:57:20|1368.71|1368.21|1368.56|1368.06|1368.71|1368.21|1368.56|1368.06|0
1743674250000|2025-04-03 09:57:30|1368.51|1368.01|1368.41|1367.91|1368.51|1368.01|1368.41|1367.91|0
1743674260000|2025-04-03 09:57:40|1368.46|1367.96|1368.41|1367.91|1368.46|1367.96|1368.41|1367.91|0
1743674270000|2025-04-03 09:57:50|1368.36|1367.86|1368.41|1367.91|1368.46|1367.96|1368.26|1367.76|0
1743674280000|2025-04-03 09:58:00|1368.51|1368.01|1368.56|1368.06|1368.56|1368.06|1368.46|1367.96|0
1743674290000|2025-04-03 09:58:10|1368.46|1367.96|1368.36|1367.86|1368.46|1367.96|1368.36|1367.86|0
1743674300000|2025-04-03 09:58:20|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|1368.21|1367.71|0
1743674310000|2025-04-03 09:58:30|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|1368.21|1367.71|0
1743674320000|2025-04-03 09:58:40|1368.31|1367.81|1368.36|1367.86|1368.36|1367.86|1368.31|1367.81|0
1743674330000|2025-04-03 09:58:50|1368.31|1367.81|1368.36|1367.86|1368.36|1367.86|1368.31|1367.81|0
1743674340000|2025-04-03 09:59:00|1368.31|1367.81|1368.26|1367.76|1368.31|1367.81|1368.26|1367.76|0
1743674350000|2025-04-03 09:59:10|1368.31|1367.81|1368.26|1367.76|1368.36|1367.86|1368.26|1367.76|0
1743674360000|2025-04-03 09:59:20|1368.31|1367.81|1368.26|1367.76|1368.31|1367.81|1368.26|1367.76|0
1743674370000|2025-04-03 09:59:30|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|1368.26|1367.76|0
1743674380000|2025-04-03 09:59:40|1368.36|1367.86|1368.31|1367.81|1368.36|1367.86|1368.31|1367.81|0
1743674390000|2025-04-03 09:59:50|1368.21|1367.71|1368.21|1367.71|1368.21|1367.71|1368.16|1367.66|1
1743674400000|2025-04-03 10:00:00|1368.16|1367.66|1368.31|1367.81|1368.36|1367.86|1368.16|1367.66|0
1743674410000|2025-04-03 10:00:10|1368.26|1367.76|1368.11|1367.61|1368.26|1367.76|1368.11|1367.61|0
1743674420000|2025-04-03 10:00:20|1368.16|1367.66|1368.46|1367.96|1368.51|1368.01|1368.16|1367.66|0
1743674430000|2025-04-03 10:00:30|1368.51|1368.01|1368.51|1368.01|1368.56|1368.06|1368.46|1367.96|0
1743674440000|2025-04-03 10:00:40|1368.66|1368.16|1368.61|1368.11|1368.71|1368.21|1368.61|1368.11|0
1743674450000|2025-04-03 10:00:50|1368.56|1368.06|1368.56|1368.06|1368.56|1368.06|1368.56|1368.06|0
1743674460000|2025-04-03 10:01:00|1368.61|1368.11|1368.76|1368.26|1368.76|1368.26|1368.61|1368.11|0
1743674470000|2025-04-03 10:01:10|1368.81|1368.31|1368.81|1368.31|1368.81|1368.31|1368.81|1368.31|0
1743674480000|2025-04-03 10:01:20|1368.91|1368.41|1368.61|1368.11|1368.96|1368.46|1368.41|1367.91|0
1743674490000|2025-04-03 10:01:30|1368.66|1368.16|1368.56|1368.06|1368.71|1368.21|1368.56|1368.06|0
1743674500000|2025-04-03 10:01:40|1368.51|1368.01|1368.56|1368.06|1368.56|1368.06|1368.51|1368.01|0
1743674510000|2025-04-03 10:01:50|1368.51|1368.01|1368.56|1368.06|1368.61|1368.11|1368.51|1368.01|0
1743674520000|2025-04-03 10:02:00|1368.66|1368.16|1368.51|1368.01|1368.71|1368.21|1368.51|1368.01|0
1743674530000|2025-04-03 10:02:10|1368.46|1367.96|1368.36|1367.86|1368.46|1367.96|1368.36|1367.86|0
1743674550000|2025-04-03 10:02:30|1368.31|1367.81|1368.26|1367.76|1368.31|1367.81|1368.26|1367.76|0
1743674560000|2025-04-03 10:02:40|1368.21|1367.71|1368.26|1367.76|1368.31|1367.81|1368.16|1367.66|0
1743674570000|2025-04-03 10:02:50|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|1368.26|1367.76|0
1743674580000|2025-04-03 10:03:00|1368.21|1367.71|1368.26|1367.76|1368.31|1367.81|1368.21|1367.71|0
1743674590000|2025-04-03 10:03:10|1368.21|1367.71|1368.21|1367.71|1368.21|1367.71|1368.11|1367.61|0
1743674600000|2025-04-03 10:03:20|1368.16|1367.66|1368.11|1367.61|1368.21|1367.71|1368.11|1367.61|0
1743674610000|2025-04-03 10:03:30|1368.16|1367.66|1368.06|1367.56|1368.16|1367.66|1368.06|1367.56|0
1743674620000|2025-04-03 10:03:40|1368.11|1367.61|1368.16|1367.66|1368.16|1367.66|1368.11|1367.61|0
1743674630000|2025-04-03 10:03:50|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743674640000|2025-04-03 10:04:00|1368.21|1367.71|1368.61|1368.11|1368.66|1368.16|1368.21|1367.71|0
1743674650000|2025-04-03 10:04:10|1368.66|1368.16|1368.56|1368.06|1368.66|1368.16|1368.56|1368.06|0
1743674660000|2025-04-03 10:04:20|1368.61|1368.11|1368.56|1368.06|1368.66|1368.16|1368.56|1368.06|0
1743674670000|2025-04-03 10:04:30|1368.51|1368.01|1368.36|1367.86|1368.51|1368.01|1368.36|1367.86|0
1743674680000|2025-04-03 10:04:40|1368.41|1367.91|1368.51|1368.01|1368.51|1368.01|1368.41|1367.91|0
1743674690000|2025-04-03 10:04:50|1368.46|1367.96|1368.41|1367.91|1368.46|1367.96|1368.41|1367.91|0
1743674700000|2025-04-03 10:05:00|1368.36|1367.86|1368.11|1367.61|1368.36|1367.86|1368.11|1367.61|0
1743674710000|2025-04-03 10:05:10|1368.06|1367.56|1367.91|1367.41|1368.06|1367.56|1367.91|1367.41|0
1743674730000|2025-04-03 10:05:30|1367.96|1367.46|1368.01|1367.51|1368.06|1367.56|1367.96|1367.46|0
1743674740000|2025-04-03 10:05:40|1368.06|1367.56|1368.06|1367.56|1368.11|1367.61|1368.06|1367.56|0
1743674750000|2025-04-03 10:05:50|1368.01|1367.51|1367.96|1367.46|1368.01|1367.51|1367.96|1367.46|0
1743674760000|2025-04-03 10:06:00|1367.91|1367.41|1367.71|1367.21|1367.91|1367.41|1367.71|1367.21|0
1743674770000|2025-04-03 10:06:10|1367.61|1367.11|1367.56|1367.06|1367.61|1367.11|1367.56|1367.06|0
1743674780000|2025-04-03 10:06:20|1367.51|1367.01|1367.41|1366.91|1367.56|1367.06|1367.36|1366.86|0
1743674790000|2025-04-03 10:06:30|1367.36|1366.86|1367.51|1367.01|1367.51|1367.01|1367.31|1366.81|0
1743674800000|2025-04-03 10:06:40|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.41|1366.91|0
1743674820000|2025-04-03 10:07:00|1367.56|1367.06|1367.71|1367.21|1367.71|1367.21|1367.51|1367.01|0
1743674830000|2025-04-03 10:07:10|1367.76|1367.26|1367.61|1367.11|1367.76|1367.26|1367.61|1367.11|0
1743674840000|2025-04-03 10:07:20|1367.66|1367.16|1367.71|1367.21|1367.71|1367.21|1367.61|1367.11|0
1743674850000|2025-04-03 10:07:30|1367.66|1367.16|1367.76|1367.26|1367.81|1367.31|1367.66|1367.16|0
1743674860000|2025-04-03 10:07:40|1367.81|1367.31|1367.81|1367.31|1367.91|1367.41|1367.81|1367.31|0
1743674870000|2025-04-03 10:07:50|1367.86|1367.36|1367.91|1367.41|1367.91|1367.41|1367.86|1367.36|0
1743674880000|2025-04-03 10:08:00|1367.86|1367.36|1367.81|1367.31|1367.86|1367.36|1367.81|1367.31|0
1743674890000|2025-04-03 10:08:10|1367.76|1367.26|1367.76|1367.26|1367.81|1367.31|1367.71|1367.21|0
1743674900000|2025-04-03 10:08:20|1367.71|1367.21|1367.71|1367.21|1367.76|1367.26|1367.71|1367.21|0
1743674910000|2025-04-03 10:08:30|1367.76|1367.26|1367.81|1367.31|1367.91|1367.41|1367.76|1367.26|0
1743674920000|2025-04-03 10:08:40|1367.86|1367.36|1367.96|1367.46|1368.01|1367.51|1367.86|1367.36|0
1743674930000|2025-04-03 10:08:50|1368.01|1367.51|1368.01|1367.51|1368.11|1367.61|1368.01|1367.51|0
1743674940000|2025-04-03 10:09:00|1368.06|1367.56|1368.01|1367.51|1368.11|1367.61|1368.01|1367.51|0
1743674950000|2025-04-03 10:09:10|1368.06|1367.56|1368.06|1367.56|1368.06|1367.56|1368.06|1367.56|0
1743674960000|2025-04-03 10:09:20|1368.11|1367.61|1368.26|1367.76|1368.36|1367.86|1368.11|1367.61|6
1743674970000|2025-04-03 10:09:30|1368.31|1367.81|1368.36|1367.86|1368.36|1367.86|1368.26|1367.76|0
1743674980000|2025-04-03 10:09:40|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|0
1743674990000|2025-04-03 10:09:50|1368.36|1367.86|1368.36|1367.86|1368.41|1367.91|1368.36|1367.86|0
1743675000000|2025-04-03 10:10:00|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|1368.41|1367.91|0
1743675010000|2025-04-03 10:10:10|1368.36|1367.86|1368.36|1367.86|1368.36|1367.86|1368.31|1367.81|0
1743675020000|2025-04-03 10:10:20|1368.41|1367.91|1368.36|1367.86|1368.41|1367.91|1368.36|1367.86|0
1743675030000|2025-04-03 10:10:30|1368.41|1367.91|1368.31|1367.81|1368.41|1367.91|1368.31|1367.81|0
1743675040000|2025-04-03 10:10:40|1368.26|1367.76|1368.26|1367.76|1368.26|1367.76|1368.26|1367.76|0
1743675050000|2025-04-03 10:10:50|1368.31|1367.81|1368.26|1367.76|1368.31|1367.81|1368.26|1367.76|0
1743675060000|2025-04-03 10:11:00|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|0
1743675070000|2025-04-03 10:11:10|1368.21|1367.71|1368.26|1367.76|1368.26|1367.76|1368.21|1367.71|0
1743675080000|2025-04-03 10:11:20|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|1368.31|1367.81|0
1743675090000|2025-04-03 10:11:30|1368.26|1367.76|1368.26|1367.76|1368.26|1367.76|1368.26|1367.76|0
1743675100000|2025-04-03 10:11:40|1368.21|1367.71|1368.31|1367.81|1368.31|1367.81|1368.21|1367.71|0
1743675110000|2025-04-03 10:11:50|1368.36|1367.86|1368.26|1367.76|1368.36|1367.86|1368.26|1367.76|0
1743675120000|2025-04-03 10:12:00|1368.21|1367.71|1367.91|1367.41|1368.21|1367.71|1367.91|1367.41|0
1743675130000|2025-04-03 10:12:10|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.91|1367.41|0
1743675140000|2025-04-03 10:12:20|1367.96|1367.46|1368.01|1367.51|1368.01|1367.51|1367.96|1367.46|0
1743675150000|2025-04-03 10:12:30|1367.96|1367.46|1367.71|1367.21|1367.96|1367.46|1367.71|1367.21|0
1743675160000|2025-04-03 10:12:40|1367.66|1367.16|1367.21|1366.71|1367.66|1367.16|1367.21|1366.71|0
1743675170000|2025-04-03 10:12:50|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.21|1366.71|0
1743675180000|2025-04-03 10:13:00|1367.16|1366.66|1366.96|1366.46|1367.16|1366.66|1366.91|1366.41|0
1743675190000|2025-04-03 10:13:10|1367.01|1366.51|1366.96|1366.46|1367.06|1366.56|1366.96|1366.46|0
1743675200000|2025-04-03 10:13:20|1367.01|1366.51|1367.06|1366.56|1367.06|1366.56|1367.01|1366.51|0
1743675210000|2025-04-03 10:13:30|1367.01|1366.51|1367.06|1366.56|1367.06|1366.56|1367.01|1366.51|0
1743675220000|2025-04-03 10:13:40|1367.01|1366.51|1366.86|1366.36|1367.01|1366.51|1366.86|1366.36|0
1743675230000|2025-04-03 10:13:50|1366.81|1366.31|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1743675240000|2025-04-03 10:14:00|1366.86|1366.36|1366.86|1366.36|1366.91|1366.41|1366.86|1366.36|0
1743675250000|2025-04-03 10:14:10|1366.81|1366.31|1366.96|1366.46|1366.96|1366.46|1366.81|1366.31|0
1743675260000|2025-04-03 10:14:20|1367.06|1366.56|1367.06|1366.56|1367.11|1366.61|1367.01|1366.51|0
1743675270000|2025-04-03 10:14:30|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|1367.11|1366.61|0
1743675280000|2025-04-03 10:14:40|1367.46|1366.96|1367.36|1366.86|1367.46|1366.96|1367.31|1366.81|1
1743675290000|2025-04-03 10:14:50|1367.31|1366.81|1367.26|1366.76|1367.31|1366.81|1367.26|1366.76|0
1743675300000|2025-04-03 10:15:00|1367.31|1366.81|1367.36|1366.86|1367.46|1366.96|1367.31|1366.81|0
1743675310000|2025-04-03 10:15:10|1367.41|1366.91|1367.46|1366.96|1367.46|1366.96|1367.31|1366.81|0
1743675320000|2025-04-03 10:15:20|1367.51|1367.01|1367.66|1367.16|1367.71|1367.21|1367.51|1367.01|0
1743675330000|2025-04-03 10:15:30|1367.71|1367.21|1367.66|1367.16|1367.71|1367.21|1367.66|1367.16|0
1743675340000|2025-04-03 10:15:40|1367.71|1367.21|1367.76|1367.26|1367.76|1367.26|1367.66|1367.16|0
1743675350000|2025-04-03 10:15:50|1367.71|1367.21|1367.66|1367.16|1367.71|1367.21|1367.66|1367.16|0
1743675360000|2025-04-03 10:16:00|1367.71|1367.21|1367.56|1367.06|1367.76|1367.26|1367.56|1367.06|0
1743675370000|2025-04-03 10:16:10|1367.61|1367.11|1367.51|1367.01|1367.71|1367.21|1367.51|1367.01|0
1743675380000|2025-04-03 10:16:20|1367.41|1366.91|1367.36|1366.86|1367.41|1366.91|1367.36|1366.86|0
1743675390000|2025-04-03 10:16:30|1367.41|1366.91|1367.51|1367.01|1367.51|1367.01|1367.41|1366.91|0
1743675400000|2025-04-03 10:16:40|1367.46|1366.96|1367.51|1367.01|1367.51|1367.01|1367.46|1366.96|0
1743675410000|2025-04-03 10:16:50|1367.56|1367.06|1367.66|1367.16|1367.66|1367.16|1367.51|1367.01|0
1743675420000|2025-04-03 10:17:00|1367.71|1367.21|1368.16|1367.66|1368.21|1367.71|1367.71|1367.21|0
1743675430000|2025-04-03 10:17:10|1368.11|1367.61|1368.01|1367.51|1368.11|1367.61|1367.96|1367.46|0
1743675440000|2025-04-03 10:17:20|1368.06|1367.56|1368.11|1367.61|1368.16|1367.66|1368.06|1367.56|0
1743675450000|2025-04-03 10:17:30|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.16|1367.66|0
1743675460000|2025-04-03 10:17:40|1368.16|1367.66|1368.06|1367.56|1368.16|1367.66|1368.01|1367.51|0
1743675470000|2025-04-03 10:17:50|1367.61|1367.11|1367.61|1367.11|1367.66|1367.16|1367.61|1367.11|0
1743675480000|2025-04-03 10:18:00|1367.66|1367.16|1367.61|1367.11|1367.66|1367.16|1367.61|1367.11|0
1743675490000|2025-04-03 10:18:10|1367.66|1367.16|1367.76|1367.26|1367.81|1367.31|1367.66|1367.16|0
1743675500000|2025-04-03 10:18:20|1367.81|1367.31|1368.21|1367.71|1368.51|1368.01|1367.81|1367.31|12
1743675520000|2025-04-03 10:18:40|1368.16|1367.66|1368.21|1367.71|1368.26|1367.76|1368.16|1367.66|0
1743675530000|2025-04-03 10:18:50|1368.26|1367.76|1368.26|1367.76|1368.26|1367.76|1368.21|1367.71|0
1743675540000|2025-04-03 10:19:00|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743675550000|2025-04-03 10:19:10|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743675560000|2025-04-03 10:19:20|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743675570000|2025-04-03 10:19:30|1368.11|1367.61|1368.11|1367.61|1368.11|1367.61|1368.11|1367.61|0
1743675580000|2025-04-03 10:19:40|1368.16|1367.66|1368.21|1367.71|1368.21|1367.71|1368.16|1367.66|0
1743675600000|2025-04-03 10:20:00|1368.16|1367.66|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743675610000|2025-04-03 10:20:10|1368.26|1367.76|1368.16|1367.66|1368.26|1367.76|1368.16|1367.66|0
1743675620000|2025-04-03 10:20:20|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743675630000|2025-04-03 10:20:30|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743675640000|2025-04-03 10:20:40|1368.21|1367.71|1368.16|1367.66|1368.21|1367.71|1368.16|1367.66|0
1743675660000|2025-04-03 10:21:00|1368.11|1367.61|1368.06|1367.56|1368.11|1367.61|1368.06|1367.56|0
1743675680000|2025-04-03 10:21:20|1368.01|1367.51|1368.01|1367.51|1368.01|1367.51|1367.96|1367.46|0
1743675690000|2025-04-03 10:21:30|1367.96|1367.46|1367.96|1367.46|1368.01|1367.51|1367.96|1367.46|0
1743675700000|2025-04-03 10:21:40|1367.91|1367.41|1367.86|1367.36|1367.91|1367.41|1367.86|1367.36|0
1743675710000|2025-04-03 10:21:50|1367.91|1367.41|1367.76|1367.26|1367.91|1367.41|1367.76|1367.26|0
1743675720000|2025-04-03 10:22:00|1367.81|1367.31|1367.66|1367.16|1367.81|1367.31|1367.66|1367.16|0
1743675730000|2025-04-03 10:22:10|1367.71|1367.21|1367.66|1367.16|1367.71|1367.21|1367.66|1367.16|0
1743675740000|2025-04-03 10:22:20|1367.71|1367.21|1367.66|1367.16|1367.71|1367.21|1367.66|1367.16|0
1743675750000|2025-04-03 10:22:30|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|1367.71|1367.21|0
1743675760000|2025-04-03 10:22:40|1367.66|1367.16|1367.71|1367.21|1367.71|1367.21|1367.66|1367.16|0
1743675770000|2025-04-03 10:22:50|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.71|1367.21|0
1743675780000|2025-04-03 10:23:00|1367.86|1367.36|1367.81|1367.31|1367.86|1367.36|1367.81|1367.31|0
1743675790000|2025-04-03 10:23:10|1367.76|1367.26|1367.81|1367.31|1367.81|1367.31|1367.76|1367.26|0
1743675800000|2025-04-03 10:23:20|1367.76|1367.26|1367.91|1367.41|1367.91|1367.41|1367.76|1367.26|0
1743675810000|2025-04-03 10:23:30|1367.96|1367.46|1368.51|1368.01|1368.56|1368.06|1367.91|1367.41|1
1743675820000|2025-04-03 10:23:40|1368.46|1367.96|1368.61|1368.11|1368.61|1368.11|1368.26|1367.76|0
1743675830000|2025-04-03 10:23:50|1368.56|1368.06|1368.61|1368.11|1368.61|1368.11|1368.51|1368.01|0
1743675840000|2025-04-03 10:24:00|1368.56|1368.06|1368.51|1368.01|1368.56|1368.06|1368.51|1368.01|0
1743675850000|2025-04-03 10:24:10|1368.46|1367.96|1368.36|1367.86|1368.46|1367.96|1368.36|1367.86|0
1743675860000|2025-04-03 10:24:20|1368.31|1367.81|1368.31|1367.81|1368.36|1367.86|1368.31|1367.81|0
1743675870000|2025-04-03 10:24:30|1368.36|1367.86|1368.41|1367.91|1368.41|1367.91|1368.36|1367.86|0
1743675880000|2025-04-03 10:24:40|1368.36|1367.86|1368.41|1367.91|1368.41|1367.91|1368.36|1367.86|0
1743675890000|2025-04-03 10:24:50|1368.36|1367.86|1368.41|1367.91|1368.41|1367.91|1368.36|1367.86|0
1743675900000|2025-04-03 10:25:00|1368.46|1367.96|1368.51|1368.01|1368.51|1368.01|1368.46|1367.96|0
1743675910000|2025-04-03 10:25:10|1368.56|1368.06|1368.56|1368.06|1368.56|1368.06|1368.56|1368.06|0
1743675920000|2025-04-03 10:25:20|1368.51|1368.01|1368.51|1368.01|1368.56|1368.06|1368.51|1368.01|0
1743675930000|2025-04-03 10:25:30|1368.56|1368.06|1368.61|1368.11|1368.61|1368.11|1368.56|1368.06|0
1743675940000|2025-04-03 10:25:40|1369.01|1368.51|1368.46|1367.96|1369.01|1368.51|1368.46|1367.96|1
1743675950000|2025-04-03 10:25:50|1368.51|1368.01|1368.36|1367.86|1368.56|1368.06|1368.36|1367.86|0
1743675960000|2025-04-03 10:26:00|1368.31|1367.81|1368.16|1367.66|1368.31|1367.81|1368.16|1367.66|0
1743675970000|2025-04-03 10:26:10|1368.21|1367.71|1368.16|1367.66|1368.26|1367.76|1368.06|1367.56|0
1743675980000|2025-04-03 10:26:20|1368.11|1367.61|1368.11|1367.61|1368.16|1367.66|1368.06|1367.56|0
1743675990000|2025-04-03 10:26:30|1368.06|1367.56|1367.96|1367.46|1368.06|1367.56|1367.96|1367.46|0
1743676010000|2025-04-03 10:26:50|1367.86|1367.36|1367.96|1367.46|1367.96|1367.46|1367.86|1367.36|0
1743676020000|2025-04-03 10:27:00|1367.86|1367.36|1367.86|1367.36|1367.86|1367.36|1367.76|1367.26|0
1743676030000|2025-04-03 10:27:10|1367.81|1367.31|1367.86|1367.36|1367.86|1367.36|1367.76|1367.26|0
1743676040000|2025-04-03 10:27:20|1367.81|1367.31|1367.81|1367.31|1367.81|1367.31|1367.81|1367.31|0
1743676050000|2025-04-03 10:27:30|1367.76|1367.26|1367.66|1367.16|1367.86|1367.36|1367.66|1367.16|0
1743676060000|2025-04-03 10:27:40|1367.61|1367.11|1367.56|1367.06|1367.61|1367.11|1367.46|1366.96|0
1743676070000|2025-04-03 10:27:50|1367.51|1367.01|1367.56|1367.06|1367.56|1367.06|1367.36|1366.86|0
1743676080000|2025-04-03 10:28:00|1367.51|1367.01|1367.51|1367.01|1367.56|1367.06|1367.46|1366.96|0
1743676090000|2025-04-03 10:28:10|1367.46|1366.96|1367.46|1366.96|1367.46|1366.96|1367.36|1366.86|0
1743676100000|2025-04-03 10:28:20|1367.41|1366.91|1367.36|1366.86|1367.46|1366.96|1367.36|1366.86|0
1743676110000|2025-04-03 10:28:30|1367.26|1366.76|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1743676120000|2025-04-03 10:28:40|1367.11|1366.61|1367.06|1366.56|1367.11|1366.61|1367.06|1366.56|0
1743676130000|2025-04-03 10:28:50|1367.01|1366.51|1366.86|1366.36|1367.01|1366.51|1366.86|1366.36|0
1743676140000|2025-04-03 10:29:00|1366.91|1366.41|1366.76|1366.26|1366.91|1366.41|1366.76|1366.26|0
1743676150000|2025-04-03 10:29:10|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1743676160000|2025-04-03 10:29:20|1366.66|1366.16|1366.56|1366.06|1366.66|1366.16|1366.56|1366.06|0
1743676170000|2025-04-03 10:29:30|1366.51|1366.01|1366.26|1365.76|1366.51|1366.01|1366.26|1365.76|0
1743676180000|2025-04-03 10:29:40|1366.16|1365.66|1366.21|1365.71|1366.21|1365.71|1366.16|1365.66|0
1743676190000|2025-04-03 10:29:50|1366.26|1365.76|1366.21|1365.71|1366.26|1365.76|1366.16|1365.66|0
1743676210000|2025-04-03 10:30:10|1366.26|1365.76|1366.26|1365.76|1366.26|1365.76|1366.26|1365.76|0
1743676220000|2025-04-03 10:30:20|1366.21|1365.71|1366.16|1365.66|1366.26|1365.76|1366.16|1365.66|0
1743676230000|2025-04-03 10:30:30|1366.11|1365.61|1366.06|1365.56|1366.11|1365.61|1366.06|1365.56|0
1743676240000|2025-04-03 10:30:40|1366.01|1365.51|1365.91|1365.41|1366.01|1365.51|1365.91|1365.41|0
1743676250000|2025-04-03 10:30:50|1365.86|1365.36|1365.71|1365.21|1365.86|1365.36|1365.71|1365.21|0
1743676260000|2025-04-03 10:31:00|1365.66|1365.16|1365.56|1365.06|1365.66|1365.16|1365.56|1365.06|1
1743676270000|2025-04-03 10:31:10|1365.61|1365.11|1365.61|1365.11|1365.61|1365.11|1365.56|1365.06|2
1743676280000|2025-04-03 10:31:20|1365.56|1365.06|1365.51|1365.01|1365.56|1365.06|1365.51|1365.01|0
1743676290000|2025-04-03 10:31:30|1365.46|1364.96|1365.46|1364.96|1365.46|1364.96|1365.46|1364.96|0
1743676300000|2025-04-03 10:31:40|1365.51|1365.01|1365.51|1365.01|1365.51|1365.01|1365.51|1365.01|0
1743676310000|2025-04-03 10:31:50|1365.56|1365.06|1365.56|1365.06|1365.61|1365.11|1365.56|1365.06|0
1743676320000|2025-04-03 10:32:00|1365.61|1365.11|1365.61|1365.11|1365.61|1365.11|1365.56|1365.06|0
1743676330000|2025-04-03 10:32:10|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1743676340000|2025-04-03 10:32:20|1365.66|1365.16|1365.66|1365.16|1365.66|1365.16|1365.61|1365.11|0
1743676350000|2025-04-03 10:32:30|1365.71|1365.21|1365.66|1365.16|1365.71|1365.21|1365.66|1365.16|0
1743676360000|2025-04-03 10:32:40|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.71|1365.21|0
1743676370000|2025-04-03 10:32:50|1365.71|1365.21|1365.71|1365.21|1365.76|1365.26|1365.71|1365.21|0
1743676380000|2025-04-03 10:33:00|1365.76|1365.26|1365.76|1365.26|1365.81|1365.31|1365.76|1365.26|0
1743676390000|2025-04-03 10:33:10|1365.66|1365.16|1365.56|1365.06|1365.66|1365.16|1365.56|1365.06|0
1743676400000|2025-04-03 10:33:20|1365.61|1365.11|1365.61|1365.11|1365.61|1365.11|1365.56|1365.06|0
1743676410000|2025-04-03 10:33:30|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.56|1365.06|0
1743676420000|2025-04-03 10:33:40|1365.56|1365.06|1365.56|1365.06|1365.56|1365.06|1365.56|1365.06|0
1743676430000|2025-04-03 10:33:50|1365.51|1365.01|1365.51|1365.01|1365.51|1365.01|1365.51|1365.01|0
1743676440000|2025-04-03 10:34:00|1365.56|1365.06|1365.46|1364.96|1365.56|1365.06|1365.46|1364.96|0
1743676450000|2025-04-03 10:34:10|1365.41|1364.91|1365.41|1364.91|1365.41|1364.91|1365.36|1364.86|0
1743676470000|2025-04-03 10:34:30|1365.36|1364.86|1365.41|1364.91|1365.41|1364.91|1365.36|1364.86|0
1743676480000|2025-04-03 10:34:40|1365.46|1364.96|1365.46|1364.96|1365.46|1364.96|1365.46|1364.96|0
1743676490000|2025-04-03 10:34:50|1365.51|1365.01|1365.56|1365.06|1365.56|1365.06|1365.51|1365.01|0
1743676500000|2025-04-03 10:35:00|1365.61|1365.11|1365.66|1365.16|1365.66|1365.16|1365.56|1365.06|0
1743676510000|2025-04-03 10:35:10|1365.61|1365.11|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1743676530000|2025-04-03 10:35:30|1365.56|1365.06|1365.61|1365.11|1365.61|1365.11|1365.56|1365.06|0
1743676540000|2025-04-03 10:35:40|1365.66|1365.16|1365.61|1365.11|1365.66|1365.16|1365.61|1365.11|0
1743676550000|2025-04-03 10:35:50|1365.66|1365.16|1366.06|1365.56|1366.06|1365.56|1365.66|1365.16|1
1743676560000|2025-04-03 10:36:00|1365.96|1365.46|1366.06|1365.56|1366.06|1365.56|1365.96|1365.46|0
1743676570000|2025-04-03 10:36:10|1366.01|1365.51|1366.06|1365.56|1366.06|1365.56|1365.96|1365.46|0
1743676580000|2025-04-03 10:36:20|1365.96|1365.46|1365.91|1365.41|1365.96|1365.46|1365.86|1365.36|0
1743676590000|2025-04-03 10:36:30|1365.96|1365.46|1365.96|1365.46|1366.01|1365.51|1365.96|1365.46|0
1743676600000|2025-04-03 10:36:40|1366.01|1365.51|1365.96|1365.46|1366.06|1365.56|1365.96|1365.46|0
1743676610000|2025-04-03 10:36:50|1366.01|1365.51|1366.06|1365.56|1366.06|1365.56|1366.01|1365.51|0
1743676620000|2025-04-03 10:37:00|1366.01|1365.51|1365.96|1365.46|1366.16|1365.66|1365.96|1365.46|0
1743676630000|2025-04-03 10:37:10|1366.06|1365.56|1366.16|1365.66|1366.16|1365.66|1366.06|1365.56|0
1743676640000|2025-04-03 10:37:20|1366.21|1365.71|1366.16|1365.66|1366.21|1365.71|1366.16|1365.66|0
1743676650000|2025-04-03 10:37:30|1366.11|1365.61|1366.16|1365.66|1366.16|1365.66|1366.06|1365.56|0
1743676660000|2025-04-03 10:37:40|1366.11|1365.61|1366.16|1365.66|1366.16|1365.66|1366.11|1365.61|0
1743676680000|2025-04-03 10:38:00|1366.11|1365.61|1365.96|1365.46|1366.11|1365.61|1365.96|1365.46|0
1743676700000|2025-04-03 10:38:20|1366.01|1365.51|1365.96|1365.46|1366.06|1365.56|1365.91|1365.41|0
1743676710000|2025-04-03 10:38:30|1365.91|1365.41|1365.76|1365.26|1365.91|1365.41|1365.76|1365.26|0
1743676720000|2025-04-03 10:38:40|1365.71|1365.21|1365.66|1365.16|1365.71|1365.21|1365.56|1365.06|0
1743676730000|2025-04-03 10:38:50|1365.71|1365.21|1365.71|1365.21|1365.71|1365.21|1365.66|1365.16|0
1743676740000|2025-04-03 10:39:00|1365.76|1365.26|1365.76|1365.26|1365.76|1365.26|1365.71|1365.21|0
1743676750000|2025-04-03 10:39:10|1365.71|1365.21|1365.81|1365.31|1365.81|1365.31|1365.71|1365.21|0
1743676760000|2025-04-03 10:39:20|1365.86|1365.36|1365.86|1365.36|1365.91|1365.41|1365.81|1365.31|0
1743676770000|2025-04-03 10:39:30|1366.26|1365.76|1366.21|1365.71|1366.26|1365.76|1366.21|1365.71|1
1743676780000|2025-04-03 10:39:40|1366.16|1365.66|1366.16|1365.66|1366.21|1365.71|1366.16|1365.66|0
1743676790000|2025-04-03 10:39:50|1366.21|1365.71|1366.06|1365.56|1366.56|1366.06|1366.06|1365.56|2
1743676800000|2025-04-03 10:40:00|1366.11|1365.61|1366.36|1365.86|1366.36|1365.86|1366.11|1365.61|0
1743676810000|2025-04-03 10:40:10|1366.31|1365.81|1366.26|1365.76|1366.31|1365.81|1366.26|1365.76|0
1743676860000|2025-04-03 10:41:00|1366.31|1365.81|1366.46|1365.96|1366.46|1365.96|1366.31|1365.81|0
1743676870000|2025-04-03 10:41:10|1366.51|1366.01|1366.36|1365.86|1366.51|1366.01|1366.36|1365.86|0
1743676880000|2025-04-03 10:41:20|1366.41|1365.91|1366.56|1366.06|1366.56|1366.06|1366.36|1365.86|0
1743676890000|2025-04-03 10:41:30|1366.51|1366.01|1366.46|1365.96|1366.56|1366.06|1366.36|1365.86|0
1743676900000|2025-04-03 10:41:40|1366.41|1365.91|1366.36|1365.86|1366.41|1365.91|1366.36|1365.86|0
1743676910000|2025-04-03 10:41:50|1366.41|1365.91|1366.46|1365.96|1366.46|1365.96|1366.31|1365.81|0
1743676920000|2025-04-03 10:42:00|1366.41|1365.91|1366.26|1365.76|1366.41|1365.91|1366.26|1365.76|0
1743676930000|2025-04-03 10:42:10|1366.31|1365.81|1366.36|1365.86|1366.41|1365.91|1366.26|1365.76|0
1743676970000|2025-04-03 10:42:50|1366.41|1365.91|1366.46|1365.96|1366.46|1365.96|1366.41|1365.91|0
1743676980000|2025-04-03 10:43:00|1366.41|1365.91|1366.36|1365.86|1366.41|1365.91|1366.36|1365.86|0
1743677000000|2025-04-03 10:43:20|1366.41|1365.91|1366.56|1366.06|1366.56|1366.06|1366.36|1365.86|0
1743677010000|2025-04-03 10:43:30|1366.61|1366.11|1366.66|1366.16|1366.76|1366.26|1366.61|1366.11|0
1743677020000|2025-04-03 10:43:40|1366.71|1366.21|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1743677030000|2025-04-03 10:43:50|1366.81|1366.31|1366.96|1366.46|1366.96|1366.46|1366.81|1366.31|0
1743677040000|2025-04-03 10:44:00|1367.01|1366.51|1367.26|1366.76|1367.26|1366.76|1367.01|1366.51|0
1743677050000|2025-04-03 10:44:10|1367.31|1366.81|1367.16|1366.66|1367.36|1366.86|1367.16|1366.66|0
1743677060000|2025-04-03 10:44:20|1367.11|1366.61|1367.06|1366.56|1367.11|1366.61|1367.06|1366.56|0
1743677090000|2025-04-03 10:44:50|1367.11|1366.61|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1743677100000|2025-04-03 10:45:00|1367.21|1366.71|1367.06|1366.56|1367.21|1366.71|1367.06|1366.56|0
1743677120000|2025-04-03 10:45:20|1367.01|1366.51|1367.26|1366.76|1367.26|1366.76|1366.96|1366.46|0
1743677130000|2025-04-03 10:45:30|1367.31|1366.81|1367.36|1366.86|1367.36|1366.86|1367.31|1366.81|0
1743677140000|2025-04-03 10:45:40|1367.31|1366.81|1367.26|1366.76|1367.31|1366.81|1367.16|1366.66|0
1743677160000|2025-04-03 10:46:00|1367.21|1366.71|1367.06|1366.56|1367.26|1366.76|1367.06|1366.56|0
1743677170000|2025-04-03 10:46:10|1367.01|1366.51|1366.86|1366.36|1367.01|1366.51|1366.86|1366.36|0
1743677180000|2025-04-03 10:46:20|1366.81|1366.31|1366.86|1366.36|1366.86|1366.36|1366.76|1366.26|0
1743677190000|2025-04-03 10:46:30|1366.81|1366.31|1366.76|1366.26|1366.81|1366.31|1366.71|1366.21|0
1743677200000|2025-04-03 10:46:40|1366.81|1366.31|1366.96|1366.46|1366.96|1366.46|1366.81|1366.31|0
1743677210000|2025-04-03 10:46:50|1366.91|1366.41|1366.86|1366.36|1366.96|1366.46|1366.86|1366.36|0
1743677220000|2025-04-03 10:47:00|1366.91|1366.41|1366.96|1366.46|1366.96|1366.46|1366.91|1366.41|0
1743677240000|2025-04-03 10:47:20|1367.36|1366.86|1367.16|1366.66|1367.56|1367.06|1367.16|1366.66|7
1743677250000|2025-04-03 10:47:30|1367.21|1366.71|1367.36|1366.86|1367.36|1366.86|1367.21|1366.71|0
1743677260000|2025-04-03 10:47:40|1367.31|1366.81|1367.16|1366.66|1367.31|1366.81|1367.16|1366.66|0
1743677270000|2025-04-03 10:47:50|1367.11|1366.61|1367.06|1366.56|1367.16|1366.66|1367.06|1366.56|0
1743677280000|2025-04-03 10:48:00|1367.01|1366.51|1366.96|1366.46|1367.01|1366.51|1366.96|1366.46|0
1743677290000|2025-04-03 10:48:10|1366.91|1366.41|1366.86|1366.36|1366.96|1366.46|1366.86|1366.36|0
1743677300000|2025-04-03 10:48:20|1366.81|1366.31|1366.76|1366.26|1366.86|1366.36|1366.76|1366.26|0
1743677310000|2025-04-03 10:48:30|1366.81|1366.31|1366.46|1365.96|1366.96|1366.46|1366.46|1365.96|0
1743677320000|2025-04-03 10:48:40|1366.41|1365.91|1366.31|1365.81|1366.41|1365.91|1366.31|1365.81|0
1743677330000|2025-04-03 10:48:50|1366.26|1365.76|1366.26|1365.76|1366.26|1365.76|1366.26|1365.76|0
1743677340000|2025-04-03 10:49:00|1366.31|1365.81|1366.26|1365.76|1366.36|1365.86|1366.16|1365.66|0
1743677350000|2025-04-03 10:49:10|1366.21|1365.71|1366.06|1365.56|1366.21|1365.71|1366.06|1365.56|0
1743677360000|2025-04-03 10:49:20|1366.01|1365.51|1366.06|1365.56|1366.06|1365.56|1365.96|1365.46|0
1743677370000|2025-04-03 10:49:30|1366.01|1365.51|1365.76|1365.26|1366.01|1365.51|1365.66|1365.16|0
1743677380000|2025-04-03 10:49:40|1365.71|1365.21|1365.66|1365.16|1365.71|1365.21|1365.66|1365.16|0
1743677390000|2025-04-03 10:49:50|1365.61|1365.11|1365.66|1365.16|1365.66|1365.16|1365.61|1365.11|0
1743677400000|2025-04-03 10:50:00|1365.61|1365.11|1365.76|1365.26|1365.86|1365.36|1365.61|1365.11|0
1743677410000|2025-04-03 10:50:10|1365.81|1365.31|1365.86|1365.36|1365.96|1365.46|1365.76|1365.26|0
1743677420000|2025-04-03 10:50:20|1365.81|1365.31|1365.86|1365.36|1365.86|1365.36|1365.81|1365.31|0
1743677430000|2025-04-03 10:50:30|1365.96|1365.46|1365.86|1365.36|1365.96|1365.46|1365.86|1365.36|0
1743677440000|2025-04-03 10:50:40|1365.91|1365.41|1365.86|1365.36|1365.91|1365.41|1365.76|1365.26|0
1743677450000|2025-04-03 10:50:50|1365.76|1365.26|1365.76|1365.26|1365.76|1365.26|1365.76|1365.26|0
1743677460000|2025-04-03 10:51:00|1365.71|1365.21|1365.66|1365.16|1365.71|1365.21|1365.66|1365.16|0
1743677470000|2025-04-03 10:51:10|1365.61|1365.11|1365.56|1365.06|1365.61|1365.11|1365.56|1365.06|0
1743677490000|2025-04-03 10:51:30|1365.51|1365.01|1365.46|1364.96|1365.51|1365.01|1365.46|1364.96|0
1743677500000|2025-04-03 10:51:40|1365.51|1365.01|1365.56|1365.06|1365.56|1365.06|1365.51|1365.01|0
1743677510000|2025-04-03 10:51:50|1365.51|1365.01|1365.51|1365.01|1365.56|1365.06|1365.51|1365.01|0
1743677520000|2025-04-03 10:52:00|1365.56|1365.06|1365.01|1364.51|1365.56|1365.06|1365.01|1364.51|0
1743677530000|2025-04-03 10:52:10|1364.96|1364.46|1365.11|1364.61|1365.11|1364.61|1364.96|1364.46|0
1743677540000|2025-04-03 10:52:20|1365.16|1364.66|1365.11|1364.61|1365.16|1364.66|1365.06|1364.56|0
1743677550000|2025-04-03 10:52:30|1365.06|1364.56|1365.06|1364.56|1365.06|1364.56|1365.06|1364.56|0
1743677560000|2025-04-03 10:52:40|1365.11|1364.61|1365.01|1364.51|1365.11|1364.61|1365.01|1364.51|0
1743677570000|2025-04-03 10:52:50|1365.06|1364.56|1365.16|1364.66|1365.16|1364.66|1365.01|1364.51|0
1743677580000|2025-04-03 10:53:00|1365.21|1364.71|1365.21|1364.71|1365.21|1364.71|1365.21|1364.71|0
1743677590000|2025-04-03 10:53:10|1365.26|1364.76|1365.21|1364.71|1365.26|1364.76|1365.21|1364.71|0
1743677600000|2025-04-03 10:53:20|1365.26|1364.76|1365.26|1364.76|1365.26|1364.76|1365.26|1364.76|0
1743677610000|2025-04-03 10:53:30|1365.21|1364.71|1365.26|1364.76|1365.26|1364.76|1365.21|1364.71|0
1743677620000|2025-04-03 10:53:40|1365.21|1364.71|1365.21|1364.71|1365.26|1364.76|1365.21|1364.71|0
1743677630000|2025-04-03 10:53:50|1365.26|1364.76|1365.26|1364.76|1365.26|1364.76|1365.26|1364.76|0
1743677640000|2025-04-03 10:54:00|1365.21|1364.71|1365.21|1364.71|1365.26|1364.76|1365.21|1364.71|0
1743677650000|2025-04-03 10:54:10|1365.26|1364.76|1365.21|1364.71|1365.26|1364.76|1365.21|1364.71|0
1743677660000|2025-04-03 10:54:20|1365.16|1364.66|1365.11|1364.61|1365.16|1364.66|1365.11|1364.61|0
1743677670000|2025-04-03 10:54:30|1365.16|1364.66|1365.16|1364.66|1365.16|1364.66|1365.16|1364.66|0
1743677680000|2025-04-03 10:54:40|1365.11|1364.61|1365.16|1364.66|1365.16|1364.66|1365.11|1364.61|0
1743677690000|2025-04-03 10:54:50|1365.21|1364.71|1365.21|1364.71|1365.21|1364.71|1365.16|1364.66|0
1743677700000|2025-04-03 10:55:00|1365.26|1364.76|1365.26|1364.76|1365.31|1364.81|1365.26|1364.76|0
1743677710000|2025-04-03 10:55:10|1365.31|1364.81|1365.66|1365.16|1365.71|1365.21|1365.31|1364.81|1
1743677720000|2025-04-03 10:55:20|1365.61|1365.11|1365.56|1365.06|1365.61|1365.11|1365.36|1364.86|0
1743677740000|2025-04-03 10:55:40|1365.91|1365.41|1365.56|1365.06|1365.91|1365.41|1365.56|1365.06|2
1743677750000|2025-04-03 10:55:50|1365.51|1365.01|1365.71|1365.21|1365.76|1365.26|1365.46|1364.96|0
1743677760000|2025-04-03 10:56:00|1365.76|1365.26|1365.66|1365.16|1365.76|1365.26|1365.66|1365.16|0
1743677770000|2025-04-03 10:56:10|1365.71|1365.21|1365.86|1365.36|1365.86|1365.36|1365.66|1365.16|0
1743677790000|2025-04-03 10:56:30|1365.91|1365.41|1365.96|1365.46|1365.96|1365.46|1365.91|1365.41|0
1743677800000|2025-04-03 10:56:40|1365.91|1365.41|1365.76|1365.26|1365.96|1365.46|1365.76|1365.26|0
1743677810000|2025-04-03 10:56:50|1366.11|1365.61|1366.11|1365.61|1366.11|1365.61|1366.11|1365.61|2
1743677820000|2025-04-03 10:57:00|1366.16|1365.66|1365.96|1365.46|1366.26|1365.76|1365.86|1365.36|0
1743677830000|2025-04-03 10:57:10|1366.01|1365.51|1366.06|1365.56|1366.06|1365.56|1366.01|1365.51|0
1743677840000|2025-04-03 10:57:20|1366.11|1365.61|1366.21|1365.71|1366.31|1365.81|1366.11|1365.61|0
1743677850000|2025-04-03 10:57:30|1366.26|1365.76|1366.21|1365.71|1366.26|1365.76|1366.21|1365.71|0
1743677860000|2025-04-03 10:57:40|1366.26|1365.76|1366.21|1365.71|1366.26|1365.76|1366.21|1365.71|0
1743677870000|2025-04-03 10:57:50|1366.16|1365.66|1365.96|1365.46|1366.16|1365.66|1365.96|1365.46|0
1743677880000|2025-04-03 10:58:00|1366.01|1365.51|1366.06|1365.56|1366.06|1365.56|1366.01|1365.51|0
1743677890000|2025-04-03 10:58:10|1366.01|1365.51|1365.86|1365.36|1366.01|1365.51|1365.86|1365.36|0
1743677900000|2025-04-03 10:58:20|1365.81|1365.31|1365.76|1365.26|1365.81|1365.31|1365.76|1365.26|0
1743677910000|2025-04-03 10:58:30|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.71|1365.21|0
1743677920000|2025-04-03 10:58:40|1365.71|1365.21|1365.66|1365.16|1365.71|1365.21|1365.66|1365.16|0
1743677940000|2025-04-03 10:59:00|1365.71|1365.21|1365.86|1365.36|1365.91|1365.41|1365.71|1365.21|0
1743677950000|2025-04-03 10:59:10|1365.81|1365.31|1365.76|1365.26|1365.81|1365.31|1365.76|1365.26|0
1743677960000|2025-04-03 10:59:20|1365.81|1365.31|1365.86|1365.36|1365.86|1365.36|1365.81|1365.31|0
1743677970000|2025-04-03 10:59:30|1365.81|1365.31|1365.71|1365.21|1365.86|1365.36|1365.66|1365.16|0
1743677980000|2025-04-03 10:59:40|1365.76|1365.26|1365.71|1365.21|1365.76|1365.26|1365.71|1365.21|0
1743677990000|2025-04-03 10:59:50|1365.66|1365.16|1365.96|1365.46|1365.96|1365.46|1365.66|1365.16|0
1743678000000|2025-04-03 11:00:00|1365.91|1365.41|1366.06|1365.56|1366.16|1365.66|1365.91|1365.41|0
1743678010000|2025-04-03 11:00:10|1366.01|1365.51|1365.96|1365.46|1366.01|1365.51|1365.96|1365.46|0
1743678020000|2025-04-03 11:00:20|1365.91|1365.41|1365.91|1365.41|1365.91|1365.41|1365.91|1365.41|0
1743678030000|2025-04-03 11:00:30|1365.96|1365.46|1365.96|1365.46|1365.96|1365.46|1365.91|1365.41|0
1743678040000|2025-04-03 11:00:40|1365.91|1365.41|1365.86|1365.36|1365.96|1365.46|1365.86|1365.36|0
1743678050000|2025-04-03 11:00:50|1365.81|1365.31|1365.66|1365.16|1365.81|1365.31|1365.66|1365.16|0
1743678060000|2025-04-03 11:01:00|1365.61|1365.11|1365.66|1365.16|1365.66|1365.16|1365.61|1365.11|0
1743678090000|2025-04-03 11:01:30|1365.61|1365.11|1365.56|1365.06|1365.61|1365.11|1365.56|1365.06|0
1743678100000|2025-04-03 11:01:40|1365.61|1365.11|1365.66|1365.16|1365.66|1365.16|1365.61|1365.11|0
1743678110000|2025-04-03 11:01:50|1365.71|1365.21|1365.76|1365.26|1365.86|1365.36|1365.71|1365.21|0
1743678130000|2025-04-03 11:02:10|1365.81|1365.31|1365.81|1365.31|1365.86|1365.36|1365.81|1365.31|0
1743678140000|2025-04-03 11:02:20|1365.86|1365.36|1365.36|1364.86|1365.86|1365.36|1365.36|1364.86|0
1743678150000|2025-04-03 11:02:30|1365.26|1364.76|1365.16|1364.66|1365.26|1364.76|1365.16|1364.66|0
1743678180000|2025-04-03 11:03:00|1365.21|1364.71|1365.16|1364.66|1365.21|1364.71|1365.16|1364.66|0
1743678190000|2025-04-03 11:03:10|1365.21|1364.71|1365.26|1364.76|1365.26|1364.76|1365.21|1364.71|0
1743678200000|2025-04-03 11:03:20|1365.46|1364.96|1365.56|1365.06|1365.56|1365.06|1365.46|1364.96|0
1743678220000|2025-04-03 11:03:40|1365.51|1365.01|1365.46|1364.96|1365.51|1365.01|1365.46|1364.96|0
1743678230000|2025-04-03 11:03:50|1365.26|1364.76|1365.16|1364.66|1365.26|1364.76|1365.16|1364.66|0
1743678240000|2025-04-03 11:04:00|1365.21|1364.71|1365.16|1364.66|1365.26|1364.76|1365.16|1364.66|0
1743678260000|2025-04-03 11:04:20|1365.11|1364.61|1364.51|1364.01|1365.11|1364.61|1364.46|1363.96|0
1743678270000|2025-04-03 11:04:30|1364.56|1364.06|1364.56|1364.06|1364.66|1364.16|1364.46|1363.96|0
1743678280000|2025-04-03 11:04:40|1364.61|1364.11|1364.56|1364.06|1364.66|1364.16|1364.56|1364.06|0
1743678290000|2025-04-03 11:04:50|1364.46|1363.96|1364.56|1364.06|1364.56|1364.06|1364.46|1363.96|0
1743678300000|2025-04-03 11:05:00|1364.51|1364.01|1364.46|1363.96|1364.56|1364.06|1364.46|1363.96|0
1743678310000|2025-04-03 11:05:10|1364.51|1364.01|1364.56|1364.06|1364.56|1364.06|1364.51|1364.01|0
1743678320000|2025-04-03 11:05:20|1364.51|1364.01|1364.46|1363.96|1364.51|1364.01|1364.46|1363.96|0
1743678330000|2025-04-03 11:05:30|1364.51|1364.01|1364.66|1364.16|1364.66|1364.16|1364.36|1363.86|0
1743678340000|2025-04-03 11:05:40|1364.71|1364.21|1364.86|1364.36|1364.86|1364.36|1364.71|1364.21|0
1743678350000|2025-04-03 11:05:50|1364.91|1364.41|1364.96|1364.46|1364.96|1364.46|1364.91|1364.41|0
1743678360000|2025-04-03 11:06:00|1364.91|1364.41|1364.96|1364.46|1364.96|1364.46|1364.86|1364.36|0
1743678370000|2025-04-03 11:06:10|1365.01|1364.51|1365.06|1364.56|1365.06|1364.56|1365.01|1364.51|0
1743678380000|2025-04-03 11:06:20|1365.11|1364.61|1365.26|1364.76|1365.31|1364.81|1365.11|1364.61|0
1743678400000|2025-04-03 11:06:40|1365.31|1364.81|1365.36|1364.86|1365.41|1364.91|1365.26|1364.76|0
1743678410000|2025-04-03 11:06:50|1365.41|1364.91|1365.46|1364.96|1365.46|1364.96|1365.36|1364.86|0
1743678420000|2025-04-03 11:07:00|1365.41|1364.91|1365.36|1364.86|1365.46|1364.96|1365.26|1364.76|0
1743678430000|2025-04-03 11:07:10|1365.41|1364.91|1365.36|1364.86|1365.46|1364.96|1365.36|1364.86|0
1743678440000|2025-04-03 11:07:20|1365.31|1364.81|1365.26|1364.76|1365.31|1364.81|1365.26|1364.76|0
1743678460000|2025-04-03 11:07:40|1365.31|1364.81|1365.26|1364.76|1365.36|1364.86|1365.26|1364.76|0
1743678470000|2025-04-03 11:07:50|1365.31|1364.81|1365.36|1364.86|1365.36|1364.86|1365.31|1364.81|0
1743678480000|2025-04-03 11:08:00|1365.31|1364.81|1365.26|1364.76|1365.31|1364.81|1365.26|1364.76|0
1743678490000|2025-04-03 11:08:10|1365.31|1364.81|1365.26|1364.76|1365.36|1364.86|1365.16|1364.66|0
1743678510000|2025-04-03 11:08:30|1365.31|1364.81|1365.36|1364.86|1365.36|1364.86|1365.31|1364.81|0
1743678520000|2025-04-03 11:08:40|1365.31|1364.81|1365.26|1364.76|1365.31|1364.81|1365.26|1364.76|0
1743678540000|2025-04-03 11:09:00|1365.21|1364.71|1365.31|1364.81|1365.31|1364.81|1365.21|1364.71|0
1743678550000|2025-04-03 11:09:10|1365.36|1364.86|1365.46|1364.96|1365.46|1364.96|1365.36|1364.86|0
1743678560000|2025-04-03 11:09:20|1365.41|1364.91|1365.36|1364.86|1365.46|1364.96|1365.36|1364.86|0
1743678580000|2025-04-03 11:09:40|1365.46|1364.96|1365.46|1364.96|1365.46|1364.96|1365.46|1364.96|0
1743678600000|2025-04-03 11:10:00|1365.51|1365.01|1365.66|1365.16|1365.66|1365.16|1365.51|1365.01|0
1743678620000|2025-04-03 11:10:20|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.71|1365.21|0
1743678630000|2025-04-03 11:10:30|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.66|1365.16|0
1743678640000|2025-04-03 11:10:40|1365.71|1365.21|1365.81|1365.31|1365.86|1365.36|1365.66|1365.16|0
1743678650000|2025-04-03 11:10:50|1365.86|1365.36|1365.76|1365.26|1365.86|1365.36|1365.76|1365.26|0
1743678660000|2025-04-03 11:11:00|1365.81|1365.31|1365.76|1365.26|1365.81|1365.31|1365.71|1365.21|0
1743678670000|2025-04-03 11:11:10|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.66|1365.16|0
1743678680000|2025-04-03 11:11:20|1365.71|1365.21|1365.56|1365.06|1365.76|1365.26|1365.56|1365.06|0
1743678690000|2025-04-03 11:11:30|1365.61|1365.11|1365.36|1364.86|1365.61|1365.11|1365.36|1364.86|0
1743678700000|2025-04-03 11:11:40|1365.31|1364.81|1365.16|1364.66|1365.31|1364.81|1365.16|1364.66|0
1743678710000|2025-04-03 11:11:50|1365.21|1364.71|1365.16|1364.66|1365.26|1364.76|1365.16|1364.66|0
1743678720000|2025-04-03 11:12:00|1365.11|1364.61|1365.06|1364.56|1365.11|1364.61|1365.06|1364.56|0
1743678730000|2025-04-03 11:12:10|1365.11|1364.61|1365.16|1364.66|1365.21|1364.71|1365.11|1364.61|0
1743678740000|2025-04-03 11:12:20|1365.11|1364.61|1364.86|1364.36|1365.11|1364.61|1364.86|1364.36|0
1743678750000|2025-04-03 11:12:30|1364.91|1364.41|1364.76|1364.26|1364.96|1364.46|1364.76|1364.26|0
1743678760000|2025-04-03 11:12:40|1364.81|1364.31|1365.06|1364.56|1365.06|1364.56|1364.81|1364.31|0
1743678770000|2025-04-03 11:12:50|1365.01|1364.51|1364.96|1364.46|1365.06|1364.56|1364.96|1364.46|0
1743678780000|2025-04-03 11:13:00|1365.01|1364.51|1365.06|1364.56|1365.06|1364.56|1365.01|1364.51|0
1743678790000|2025-04-03 11:13:10|1365.11|1364.61|1365.06|1364.56|1365.16|1364.66|1365.06|1364.56|0
1743678800000|2025-04-03 11:13:20|1365.26|1364.76|1365.56|1365.06|1365.56|1365.06|1365.26|1364.76|0
1743678810000|2025-04-03 11:13:30|1365.51|1365.01|1365.46|1364.96|1365.51|1365.01|1365.46|1364.96|0
1743678820000|2025-04-03 11:13:40|1365.41|1364.91|1365.26|1364.76|1365.41|1364.91|1365.26|1364.76|0
1743678830000|2025-04-03 11:13:50|1365.16|1364.66|1365.16|1364.66|1365.21|1364.71|1365.16|1364.66|0
1743678840000|2025-04-03 11:14:00|1365.21|1364.71|1365.36|1364.86|1365.36|1364.86|1365.21|1364.71|0
1743678860000|2025-04-03 11:14:20|1365.41|1364.91|1365.46|1364.96|1365.46|1364.96|1365.36|1364.86|0
1743678870000|2025-04-03 11:14:30|1365.41|1364.91|1365.46|1364.96|1365.46|1364.96|1365.36|1364.86|0
1743678880000|2025-04-03 11:14:40|1365.41|1364.91|1365.36|1364.86|1365.41|1364.91|1365.36|1364.86|0
1743678900000|2025-04-03 11:15:00|1365.41|1364.91|1365.46|1364.96|1365.51|1365.01|1365.36|1364.86|0
1743678910000|2025-04-03 11:15:10|1365.41|1364.91|1365.36|1364.86|1365.41|1364.91|1365.36|1364.86|0
1743678920000|2025-04-03 11:15:20|1365.41|1364.91|1365.46|1364.96|1365.46|1364.96|1365.36|1364.86|0
1743678940000|2025-04-03 11:15:40|1365.41|1364.91|1365.46|1364.96|1365.46|1364.96|1365.36|1364.86|0
1743678950000|2025-04-03 11:15:50|1365.41|1364.91|1365.36|1364.86|1365.46|1364.96|1365.36|1364.86|0
1743678960000|2025-04-03 11:16:00|1365.41|1364.91|1365.41|1364.91|1365.41|1364.91|1365.41|1364.91|0
1743678970000|2025-04-03 11:16:10|1365.36|1364.86|1365.46|1364.96|1365.46|1364.96|1365.36|1364.86|0
1743678980000|2025-04-03 11:16:20|1365.51|1365.01|1365.56|1365.06|1365.56|1365.06|1365.51|1365.01|0
1743678990000|2025-04-03 11:16:30|1365.51|1365.01|1365.26|1364.76|1365.51|1365.01|1365.26|1364.76|0
1743679000000|2025-04-03 11:16:40|1365.16|1364.66|1365.16|1364.66|1365.26|1364.76|1365.06|1364.56|0
1743679010000|2025-04-03 11:16:50|1365.11|1364.61|1365.26|1364.76|1365.26|1364.76|1365.11|1364.61|0
1743679020000|2025-04-03 11:17:00|1365.36|1364.86|1365.36|1364.86|1365.66|1365.16|1365.26|1364.76|2
1743679030000|2025-04-03 11:17:10|1365.31|1364.81|1365.46|1364.96|1365.46|1364.96|1365.31|1364.81|0
1743679040000|2025-04-03 11:17:20|1365.41|1364.91|1365.36|1364.86|1365.41|1364.91|1365.26|1364.76|0
1743679050000|2025-04-03 11:17:30|1365.31|1364.81|1365.26|1364.76|1365.36|1364.86|1365.26|1364.76|0
1743679060000|2025-04-03 11:17:40|1365.21|1364.71|1364.96|1364.46|1365.21|1364.71|1364.96|1364.46|0
1743679070000|2025-04-03 11:17:50|1364.91|1364.41|1364.86|1364.36|1364.91|1364.41|1364.76|1364.26|0
1743679080000|2025-04-03 11:18:00|1364.81|1364.31|1364.76|1364.26|1364.81|1364.31|1364.76|1364.26|0
1743679090000|2025-04-03 11:18:10|1364.71|1364.21|1364.56|1364.06|1364.76|1364.26|1364.56|1364.06|0
1743679100000|2025-04-03 11:18:20|1364.61|1364.11|1364.66|1364.16|1364.71|1364.21|1364.61|1364.11|0
1743679110000|2025-04-03 11:18:30|1364.71|1364.21|1364.66|1364.16|1364.71|1364.21|1364.66|1364.16|0
1743679120000|2025-04-03 11:18:40|1364.71|1364.21|1364.71|1364.21|1364.71|1364.21|1364.71|1364.21|0
1743679130000|2025-04-03 11:18:50|1364.76|1364.26|1364.66|1364.16|1364.76|1364.26|1364.66|1364.16|0
1743679140000|2025-04-03 11:19:00|1364.61|1364.11|1364.66|1364.16|1364.86|1364.36|1364.61|1364.11|0
1743679150000|2025-04-03 11:19:10|1364.61|1364.11|1364.66|1364.16|1364.71|1364.21|1364.56|1364.06|0
1743679160000|2025-04-03 11:19:20|1364.61|1364.11|1364.46|1363.96|1364.61|1364.11|1364.46|1363.96|0
1743679170000|2025-04-03 11:19:30|1364.56|1364.06|1364.56|1364.06|1364.56|1364.06|1364.46|1363.96|0
1743679180000|2025-04-03 11:19:40|1364.46|1363.96|1364.56|1364.06|1364.56|1364.06|1364.46|1363.96|0
1743679190000|2025-04-03 11:19:50|1364.51|1364.01|1364.56|1364.06|1364.56|1364.06|1364.41|1363.91|0
1743679200000|2025-04-03 11:20:00|1364.51|1364.01|1364.46|1363.96|1364.51|1364.01|1364.36|1363.86|0
1743679210000|2025-04-03 11:20:10|1364.41|1363.91|1364.16|1363.66|1364.41|1363.91|1364.16|1363.66|0
1743679220000|2025-04-03 11:20:20|1364.21|1363.71|1364.26|1363.76|1364.31|1363.81|1364.16|1363.66|0
1743679230000|2025-04-03 11:20:30|1364.21|1363.71|1364.26|1363.76|1364.31|1363.81|1364.21|1363.71|0
1743679240000|2025-04-03 11:20:40|1364.21|1363.71|1364.26|1363.76|1364.26|1363.76|1364.16|1363.66|0
1743679270000|2025-04-03 11:21:10|1364.16|1363.66|1364.16|1363.66|1364.21|1363.71|1364.16|1363.66|0
1743679290000|2025-04-03 11:21:30|1364.06|1363.56|1364.16|1363.66|1364.16|1363.66|1364.06|1363.56|0
1743679300000|2025-04-03 11:21:40|1364.11|1363.61|1364.06|1363.56|1364.11|1363.61|1364.06|1363.56|0
1743679310000|2025-04-03 11:21:50|1364.11|1363.61|1363.96|1363.46|1364.11|1363.61|1363.86|1363.36|0
1743679320000|2025-04-03 11:22:00|1364.01|1363.51|1363.96|1363.46|1364.11|1363.61|1363.96|1363.46|0
1743679340000|2025-04-03 11:22:20|1364.01|1363.51|1364.01|1363.51|1364.01|1363.51|1363.96|1363.46|0
1743679350000|2025-04-03 11:22:30|1363.96|1363.46|1364.06|1363.56|1364.06|1363.56|1363.96|1363.46|0
1743679360000|2025-04-03 11:22:40|1364.11|1363.61|1364.11|1363.61|1364.11|1363.61|1364.11|1363.61|0
1743679370000|2025-04-03 11:22:50|1364.06|1363.56|1364.06|1363.56|1364.11|1363.61|1364.01|1363.51|0
1743679380000|2025-04-03 11:23:00|1364.11|1363.61|1364.11|1363.61|1364.11|1363.61|1364.06|1363.56|0
1743679390000|2025-04-03 11:23:10|1364.06|1363.56|1364.06|1363.56|1364.06|1363.56|1364.06|1363.56|0
1743679400000|2025-04-03 11:23:20|1364.01|1363.51|1363.96|1363.46|1364.01|1363.51|1363.96|1363.46|0
1743679410000|2025-04-03 11:23:30|1364.01|1363.51|1363.86|1363.36|1364.01|1363.51|1363.86|1363.36|0
1743679430000|2025-04-03 11:23:50|1363.81|1363.31|1363.76|1363.26|1363.81|1363.31|1363.66|1363.16|0
1743679440000|2025-04-03 11:24:00|1363.71|1363.21|1363.41|1362.91|1363.71|1363.21|1363.41|1362.91|0
1743679450000|2025-04-03 11:24:10|1363.36|1362.86|1363.46|1362.96|1363.46|1362.96|1363.36|1362.86|0
1743679460000|2025-04-03 11:24:20|1363.41|1362.91|1363.46|1362.96|1363.46|1362.96|1363.36|1362.86|0
1743679470000|2025-04-03 11:24:30|1363.41|1362.91|1363.46|1362.96|1363.46|1362.96|1363.36|1362.86|0
1743679480000|2025-04-03 11:24:40|1363.41|1362.91|1363.46|1362.96|1363.46|1362.96|1363.36|1362.86|0
1743679490000|2025-04-03 11:24:50|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|0
1743679500000|2025-04-03 11:25:00|1363.41|1362.91|1363.46|1362.96|1363.46|1362.96|1363.36|1362.86|0
1743679520000|2025-04-03 11:25:20|1363.51|1363.01|1363.46|1362.96|1363.51|1363.01|1363.46|1362.96|0
1743679530000|2025-04-03 11:25:30|1363.41|1362.91|1363.36|1362.86|1363.41|1362.91|1363.36|1362.86|0
1743679540000|2025-04-03 11:25:40|1363.41|1362.91|1363.31|1362.81|1363.46|1362.96|1363.31|1362.81|0
1743679550000|2025-04-03 11:25:50|1363.21|1362.71|1363.21|1362.71|1363.21|1362.71|1363.21|1362.71|0
1743679560000|2025-04-03 11:26:00|1363.26|1362.76|1363.36|1362.86|1363.36|1362.86|1363.21|1362.71|0
1743679570000|2025-04-03 11:26:10|1363.31|1362.81|1363.16|1362.66|1363.36|1362.86|1363.16|1362.66|0
1743679580000|2025-04-03 11:26:20|1363.11|1362.61|1362.86|1362.36|1363.11|1362.61|1362.86|1362.36|0
1743679590000|2025-04-03 11:26:30|1362.81|1362.31|1362.81|1362.31|1362.81|1362.31|1362.81|1362.31|0
1743679600000|2025-04-03 11:26:40|1362.76|1362.26|1362.71|1362.21|1362.76|1362.26|1362.61|1362.11|0
1743679610000|2025-04-03 11:26:50|1362.66|1362.16|1362.76|1362.26|1362.81|1362.31|1362.66|1362.16|0
1743679620000|2025-04-03 11:27:00|1362.81|1362.31|1362.81|1362.31|1362.81|1362.31|1362.81|1362.31|0
1743679630000|2025-04-03 11:27:10|1362.86|1362.36|1362.86|1362.36|1362.86|1362.36|1362.81|1362.31|0
1743679640000|2025-04-03 11:27:20|1362.81|1362.31|1362.76|1362.26|1362.86|1362.36|1362.56|1362.06|0
1743679650000|2025-04-03 11:27:30|1362.71|1362.21|1361.96|1361.46|1362.71|1362.21|1361.96|1361.46|0
1743679660000|2025-04-03 11:27:40|1361.91|1361.41|1361.36|1360.86|1361.91|1361.41|1361.26|1360.76|0
1743679670000|2025-04-03 11:27:50|1361.31|1360.81|1361.46|1360.96|1361.46|1360.96|1361.31|1360.81|0
1743679680000|2025-04-03 11:28:00|1361.41|1360.91|1361.26|1360.76|1361.46|1360.96|1361.16|1360.66|0
1743679690000|2025-04-03 11:28:10|1361.21|1360.71|1361.26|1360.76|1361.26|1360.76|1361.16|1360.66|0
1743679700000|2025-04-03 11:28:20|1361.21|1360.71|1361.36|1360.86|1361.36|1360.86|1361.16|1360.66|0
1743679710000|2025-04-03 11:28:30|1361.46|1360.96|1361.56|1361.06|1361.56|1361.06|1361.46|1360.96|0
1743679720000|2025-04-03 11:28:40|1361.51|1361.01|1361.36|1360.86|1361.56|1361.06|1361.36|1360.86|0
1743679730000|2025-04-03 11:28:50|1361.41|1360.91|1361.41|1360.91|1361.41|1360.91|1361.41|1360.91|0
1743679740000|2025-04-03 11:29:00|1361.36|1360.86|1361.41|1360.91|1361.41|1360.91|1361.36|1360.86|0
1743679750000|2025-04-03 11:29:10|1361.46|1360.96|1361.26|1360.76|1361.46|1360.96|1361.26|1360.76|0
1743679760000|2025-04-03 11:29:20|1361.21|1360.71|1361.21|1360.71|1361.26|1360.76|1361.21|1360.71|0
1743679780000|2025-04-03 11:29:40|1361.26|1360.76|1361.31|1360.81|1361.36|1360.86|1361.21|1360.71|0
1743679800000|2025-04-03 11:30:00|1361.26|1360.76|1361.06|1360.56|1361.26|1360.76|1361.06|1360.56|0
1743679810000|2025-04-03 11:30:10|1361.01|1360.51|1360.71|1360.21|1361.01|1360.51|1360.71|1360.21|0
1743679820000|2025-04-03 11:30:20|1360.76|1360.26|1360.26|1359.76|1361.01|1360.51|1360.26|1359.76|2
1743679830000|2025-04-03 11:30:30|1360.21|1359.71|1359.96|1359.46|1360.21|1359.71|1359.96|1359.46|0
1743679840000|2025-04-03 11:30:40|1359.86|1359.36|1360.31|1359.81|1360.36|1359.86|1359.86|1359.36|0
1743679850000|2025-04-03 11:30:50|1360.36|1359.86|1360.46|1359.96|1360.56|1360.06|1360.36|1359.86|0
1743679860000|2025-04-03 11:31:00|1360.36|1359.86|1360.36|1359.86|1360.36|1359.86|1360.26|1359.76|0
1743679870000|2025-04-03 11:31:10|1360.41|1359.91|1360.36|1359.86|1360.41|1359.91|1360.36|1359.86|0
1743679880000|2025-04-03 11:31:20|1360.31|1359.81|1359.76|1359.26|1360.31|1359.81|1359.76|1359.26|0
1743679890000|2025-04-03 11:31:30|1359.71|1359.21|1359.81|1359.31|1360.06|1359.56|1359.71|1359.21|0
1743679900000|2025-04-03 11:31:40|1359.76|1359.26|1359.56|1359.06|1359.81|1359.31|1359.56|1359.06|0
1743679910000|2025-04-03 11:31:50|1359.51|1359.01|1359.56|1359.06|1359.56|1359.06|1359.46|1358.96|0
1743679920000|2025-04-03 11:32:00|1359.61|1359.11|1359.81|1359.31|1359.81|1359.31|1359.61|1359.11|0
1743679930000|2025-04-03 11:32:10|1359.86|1359.36|1359.86|1359.36|1359.96|1359.46|1359.86|1359.36|0
1743679940000|2025-04-03 11:32:20|1359.91|1359.41|1359.91|1359.41|1359.96|1359.46|1359.91|1359.41|0
1743679950000|2025-04-03 11:32:30|1359.96|1359.46|1360.01|1359.51|1360.06|1359.56|1359.91|1359.41|0
1743679960000|2025-04-03 11:32:40|1359.96|1359.46|1360.11|1359.61|1360.21|1359.71|1359.91|1359.41|0
1743679970000|2025-04-03 11:32:50|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|1359.91|1359.41|0
1743679980000|2025-04-03 11:33:00|1359.96|1359.46|1359.96|1359.46|1360.06|1359.56|1359.81|1359.31|0
1743679990000|2025-04-03 11:33:10|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|0
1743680000000|2025-04-03 11:33:20|1359.81|1359.31|1359.26|1358.76|1359.81|1359.31|1359.26|1358.76|0
1743680010000|2025-04-03 11:33:30|1359.21|1358.71|1359.16|1358.66|1359.21|1358.71|1359.06|1358.56|0
1743680020000|2025-04-03 11:33:40|1359.21|1358.71|1359.36|1358.86|1359.36|1358.86|1359.16|1358.66|0
1743680030000|2025-04-03 11:33:50|1359.31|1358.81|1359.16|1358.66|1359.46|1358.96|1359.16|1358.66|0
1743680040000|2025-04-03 11:34:00|1359.21|1358.71|1359.06|1358.56|1359.26|1358.76|1359.06|1358.56|0
1743680050000|2025-04-03 11:34:10|1359.11|1358.61|1359.11|1358.61|1359.11|1358.61|1359.11|1358.61|0
1743680060000|2025-04-03 11:34:20|1359.06|1358.56|1359.11|1358.61|1359.16|1358.66|1359.06|1358.56|0
1743680070000|2025-04-03 11:34:30|1359.16|1358.66|1359.31|1358.81|1359.36|1358.86|1359.16|1358.66|0
1743680080000|2025-04-03 11:34:40|1359.26|1358.76|1359.46|1358.96|1359.46|1358.96|1359.21|1358.71|0
1743680090000|2025-04-03 11:34:50|1359.41|1358.91|1359.26|1358.76|1359.41|1358.91|1359.16|1358.66|0
1743680100000|2025-04-03 11:35:00|1359.21|1358.71|1359.26|1358.76|1359.26|1358.76|1359.16|1358.66|0
1743680110000|2025-04-03 11:35:10|1359.21|1358.71|1359.26|1358.76|1359.26|1358.76|1359.11|1358.61|0
1743680120000|2025-04-03 11:35:20|1359.16|1358.66|1358.76|1358.26|1359.16|1358.66|1358.76|1358.26|0
1743680130000|2025-04-03 11:35:30|1358.71|1358.21|1358.56|1358.06|1358.71|1358.21|1358.56|1358.06|0
1743680140000|2025-04-03 11:35:40|1358.86|1358.36|1358.16|1357.66|1358.86|1358.36|1358.16|1357.66|1
1743680150000|2025-04-03 11:35:50|1358.21|1357.71|1358.36|1357.86|1358.46|1357.96|1358.21|1357.71|0
1743680160000|2025-04-03 11:36:00|1358.31|1357.81|1358.06|1357.56|1358.36|1357.86|1358.06|1357.56|0
1743680170000|2025-04-03 11:36:10|1358.01|1357.51|1357.81|1357.31|1358.16|1357.66|1357.76|1357.26|0
1743680180000|2025-04-03 11:36:20|1357.76|1357.26|1357.66|1357.16|1357.86|1357.36|1357.56|1357.06|0
1743680190000|2025-04-03 11:36:30|1357.71|1357.21|1357.36|1356.86|1357.71|1357.21|1357.36|1356.86|0
1743680200000|2025-04-03 11:36:40|1357.41|1356.91|1357.51|1357.01|1357.66|1357.16|1357.41|1356.91|0
1743680210000|2025-04-03 11:36:50|1357.56|1357.06|1357.26|1356.76|1357.56|1357.06|1357.16|1356.66|0
1743680220000|2025-04-03 11:37:00|1357.16|1356.66|1356.96|1356.46|1357.16|1356.66|1356.96|1356.46|0
1743680230000|2025-04-03 11:37:10|1356.91|1356.41|1356.76|1356.26|1357.06|1356.56|1356.76|1356.26|0
1743680240000|2025-04-03 11:37:20|1356.81|1356.31|1356.96|1356.46|1356.96|1356.46|1356.76|1356.26|0
1743680250000|2025-04-03 11:37:30|1357.01|1356.51|1357.01|1356.51|1357.06|1356.56|1357.01|1356.51|1
1743680260000|2025-04-03 11:37:40|1357.06|1356.56|1356.81|1356.31|1357.06|1356.56|1356.81|1356.31|1
1743680270000|2025-04-03 11:37:50|1356.86|1356.36|1356.66|1356.16|1356.86|1356.36|1356.66|1356.16|0
1743680280000|2025-04-03 11:38:00|1356.61|1356.11|1356.66|1356.16|1356.71|1356.21|1356.56|1356.06|0
1743680290000|2025-04-03 11:38:10|1356.71|1356.21|1356.71|1356.21|1356.71|1356.21|1356.66|1356.16|0
1743680300000|2025-04-03 11:38:20|1356.76|1356.26|1356.76|1356.26|1356.76|1356.26|1356.71|1356.21|0
1743680310000|2025-04-03 11:38:30|1356.71|1356.21|1356.71|1356.21|1356.71|1356.21|1356.61|1356.11|0
1743680320000|2025-04-03 11:38:40|1356.66|1356.16|1356.66|1356.16|1356.71|1356.21|1356.66|1356.16|0
1743680330000|2025-04-03 11:38:50|1356.71|1356.21|1356.66|1356.16|1356.71|1356.21|1356.66|1356.16|0
1743680340000|2025-04-03 11:39:00|1356.71|1356.21|1356.61|1356.11|1356.71|1356.21|1356.61|1356.11|0
1743680350000|2025-04-03 11:39:10|1356.56|1356.06|1356.56|1356.06|1356.66|1356.16|1356.56|1356.06|0
1743680360000|2025-04-03 11:39:20|1356.51|1356.01|1356.41|1355.91|1356.51|1356.01|1356.41|1355.91|0
1743680370000|2025-04-03 11:39:30|1356.36|1355.86|1355.96|1355.46|1356.36|1355.86|1355.96|1355.46|0
1743680380000|2025-04-03 11:39:40|1355.86|1355.36|1355.76|1355.26|1355.86|1355.36|1355.76|1355.26|0
1743680390000|2025-04-03 11:39:50|1355.81|1355.31|1355.81|1355.31|1355.81|1355.31|1355.76|1355.26|0
1743680400000|2025-04-03 11:40:00|1356.13|1355.63|1355.98|1355.48|1356.13|1355.63|1355.98|1355.48|0
1743680410000|2025-04-03 11:40:10|1355.93|1355.43|1355.98|1355.48|1355.98|1355.48|1355.88|1355.38|0
1743680430000|2025-04-03 11:40:30|1355.93|1355.43|1356.08|1355.58|1356.08|1355.58|1355.93|1355.43|0
1743680440000|2025-04-03 11:40:40|1356.03|1355.53|1356.58|1356.08|1356.68|1356.18|1356.03|1355.53|1
1743680450000|2025-04-03 11:40:50|1356.63|1356.13|1356.68|1356.18|1356.68|1356.18|1356.58|1356.08|0
1743680460000|2025-04-03 11:41:00|1356.63|1356.13|1356.88|1356.38|1357.08|1356.58|1356.58|1356.08|0
1743680470000|2025-04-03 11:41:10|1356.98|1356.48|1357.28|1356.78|1357.28|1356.78|1356.98|1356.48|0
1743680480000|2025-04-03 11:41:20|1357.23|1356.73|1357.38|1356.88|1357.38|1356.88|1357.18|1356.68|0
1743680490000|2025-04-03 11:41:30|1357.43|1356.93|1358.18|1357.68|1358.18|1357.68|1357.43|1356.93|0
1743680500000|2025-04-03 11:41:40|1358.23|1357.73|1358.28|1357.78|1358.38|1357.88|1358.23|1357.73|0
1743680510000|2025-04-03 11:41:50|1358.23|1357.73|1358.38|1357.88|1358.38|1357.88|1358.08|1357.58|0
1743680520000|2025-04-03 11:42:00|1358.43|1357.93|1358.68|1358.18|1358.68|1358.18|1358.43|1357.93|0
1743680540000|2025-04-03 11:42:20|1358.73|1358.23|1358.58|1358.08|1358.73|1358.23|1358.48|1357.98|0
1743680550000|2025-04-03 11:42:30|1358.53|1358.03|1358.48|1357.98|1358.58|1358.08|1358.48|1357.98|0
1743680560000|2025-04-03 11:42:40|1358.53|1358.03|1358.78|1358.28|1358.78|1358.28|1358.48|1357.98|0
1743680580000|2025-04-03 11:43:00|1358.83|1358.33|1358.88|1358.38|1358.98|1358.48|1358.78|1358.28|0
1743680590000|2025-04-03 11:43:10|1358.83|1358.33|1358.68|1358.18|1358.83|1358.33|1358.68|1358.18|0
1743680610000|2025-04-03 11:43:30|1358.63|1358.13|1358.63|1358.13|1358.68|1358.18|1358.58|1358.08|0
1743680620000|2025-04-03 11:43:40|1358.68|1358.18|1358.28|1357.78|1358.68|1358.18|1358.18|1357.68|0
1743680630000|2025-04-03 11:43:50|1358.23|1357.73|1357.98|1357.48|1358.28|1357.78|1357.98|1357.48|0
1743680640000|2025-04-03 11:44:00|1358.03|1357.53|1357.88|1357.38|1358.08|1357.58|1357.88|1357.38|0
1743680650000|2025-04-03 11:44:10|1357.93|1357.43|1357.88|1357.38|1357.93|1357.43|1357.88|1357.38|0
1743680660000|2025-04-03 11:44:20|1357.78|1357.28|1357.78|1357.28|1357.88|1357.38|1357.78|1357.28|0
1743680680000|2025-04-03 11:44:40|1357.83|1357.33|1357.78|1357.28|1357.83|1357.33|1357.78|1357.28|0
1743680690000|2025-04-03 11:44:50|1357.83|1357.33|1357.78|1357.28|1357.88|1357.38|1357.68|1357.18|0
1743680700000|2025-04-03 11:45:00|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1743680710000|2025-04-03 11:45:10|1357.68|1357.18|1357.38|1356.88|1357.68|1357.18|1357.38|1356.88|0
1743680720000|2025-04-03 11:45:20|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1743680730000|2025-04-03 11:45:30|1357.23|1356.73|1357.18|1356.68|1357.38|1356.88|1357.18|1356.68|0
1743680740000|2025-04-03 11:45:40|1357.28|1356.78|1357.18|1356.68|1357.38|1356.88|1357.18|1356.68|0
1743680750000|2025-04-03 11:45:50|1357.13|1356.63|1357.03|1356.53|1357.13|1356.63|1356.98|1356.48|0
1743680760000|2025-04-03 11:46:00|1357.08|1356.58|1357.18|1356.68|1357.18|1356.68|1356.98|1356.48|0
1743680770000|2025-04-03 11:46:10|1357.13|1356.63|1356.88|1356.38|1357.13|1356.63|1356.88|1356.38|0
1743680780000|2025-04-03 11:46:20|1356.93|1356.43|1357.18|1356.68|1357.23|1356.73|1356.93|1356.43|0
1743680790000|2025-04-03 11:46:30|1357.13|1356.63|1357.28|1356.78|1357.28|1356.78|1357.08|1356.58|0
1743680800000|2025-04-03 11:46:40|1357.33|1356.83|1357.58|1357.08|1357.58|1357.08|1357.28|1356.78|0
1743680810000|2025-04-03 11:46:50|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1743680820000|2025-04-03 11:47:00|1357.43|1356.93|1357.28|1356.78|1357.43|1356.93|1357.28|1356.78|0
1743680830000|2025-04-03 11:47:10|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1743680840000|2025-04-03 11:47:20|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1743680850000|2025-04-03 11:47:30|1357.43|1356.93|1357.48|1356.98|1357.48|1356.98|1357.28|1356.78|0
1743680860000|2025-04-03 11:47:40|1357.53|1357.03|1357.38|1356.88|1357.58|1357.08|1357.38|1356.88|0
1743680870000|2025-04-03 11:47:50|1357.33|1356.83|1357.18|1356.68|1357.38|1356.88|1357.18|1356.68|0
1743680880000|2025-04-03 11:48:00|1357.08|1356.58|1356.98|1356.48|1357.08|1356.58|1356.98|1356.48|0
1743680890000|2025-04-03 11:48:10|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1743680900000|2025-04-03 11:48:20|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1743680910000|2025-04-03 11:48:30|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.68|1356.18|0
1743680920000|2025-04-03 11:48:40|1356.83|1356.33|1356.68|1356.18|1356.88|1356.38|1356.58|1356.08|0
1743680930000|2025-04-03 11:48:50|1356.73|1356.23|1356.78|1356.28|1356.88|1356.38|1356.68|1356.18|0
1743680940000|2025-04-03 11:49:00|1356.73|1356.23|1356.58|1356.08|1356.73|1356.23|1356.58|1356.08|0
1743680950000|2025-04-03 11:49:10|1356.63|1356.13|1356.28|1355.78|1356.63|1356.13|1356.28|1355.78|0
1743680960000|2025-04-03 11:49:20|1356.33|1355.83|1356.38|1355.88|1356.38|1355.88|1356.33|1355.83|0
1743680970000|2025-04-03 11:49:30|1356.43|1355.93|1356.48|1355.98|1356.53|1356.03|1356.43|1355.93|0
1743680980000|2025-04-03 11:49:40|1356.53|1356.03|1356.38|1355.88|1356.53|1356.03|1356.38|1355.88|0
1743680990000|2025-04-03 11:49:50|1356.33|1355.83|1356.33|1355.83|1356.38|1355.88|1356.33|1355.83|0
1743681000000|2025-04-03 11:50:00|1356.38|1355.88|1355.48|1354.98|1356.38|1355.88|1355.08|1354.58|0
1743681020000|2025-04-03 11:50:20|1355.43|1354.93|1355.43|1354.93|1355.68|1355.18|1354.98|1354.48|0
1743681030000|2025-04-03 11:50:30|1355.53|1355.03|1355.73|1355.23|1355.73|1355.23|1355.53|1355.03|0
1743681050000|2025-04-03 11:50:50|1355.68|1355.18|1355.73|1355.23|1355.73|1355.23|1355.68|1355.18|0
1743681070000|2025-04-03 11:51:10|1355.68|1355.18|1355.58|1355.08|1355.73|1355.23|1354.83|1354.33|0
1743681090000|2025-04-03 11:51:30|1354.78|1354.28|1354.78|1354.28|1355.18|1354.68|1354.73|1354.23|0
1743681100000|2025-04-03 11:51:40|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1
1743681110000|2025-04-03 11:51:50|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1743681120000|2025-04-03 11:52:00|1356.93|1356.43|1356.88|1356.38|1364.33|1363.83|1356.83|1356.33|2
1743681130000|2025-04-03 11:52:10|1356.83|1356.33|1356.08|1355.58|1356.93|1356.43|1356.08|1355.58|0
1743681150000|2025-04-03 11:52:30|1356.03|1355.53|1355.88|1355.38|1356.03|1355.53|1355.88|1355.38|0
1743681160000|2025-04-03 11:52:40|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1743681180000|2025-04-03 11:53:00|1355.83|1355.33|1355.98|1355.48|1355.98|1355.48|1355.83|1355.33|0
1743681200000|2025-04-03 11:53:20|1354.68|1354.18|1354.88|1354.38|1354.88|1354.38|1354.63|1354.13|5
1743681210000|2025-04-03 11:53:30|1354.93|1354.43|1354.83|1354.33|1354.93|1354.43|1354.83|1354.33|0
1743681220000|2025-04-03 11:53:40|1354.88|1354.38|1354.73|1354.23|1354.88|1354.38|1354.73|1354.23|0
1743681230000|2025-04-03 11:53:50|1354.78|1354.28|1354.83|1354.33|1354.83|1354.33|1354.73|1354.23|0
1743681240000|2025-04-03 11:54:00|1354.78|1354.28|1354.68|1354.18|1354.78|1354.28|1354.68|1354.18|0
1743681260000|2025-04-03 11:54:20|1354.63|1354.13|1354.48|1353.98|1354.63|1354.13|1354.48|1353.98|0
1743681270000|2025-04-03 11:54:30|1354.43|1353.93|1354.48|1353.98|1354.48|1353.98|1354.38|1353.88|0
1743681280000|2025-04-03 11:54:40|1354.53|1354.03|1354.58|1354.08|1354.58|1354.08|1354.48|1353.98|0
1743681290000|2025-04-03 11:54:50|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|0
1743681300000|2025-04-03 11:55:00|1354.58|1354.08|1354.68|1354.18|1354.68|1354.18|1354.58|1354.08|0
1743681310000|2025-04-03 11:55:10|1354.63|1354.13|1354.58|1354.08|1354.68|1354.18|1354.58|1354.08|0
1743681320000|2025-04-03 11:55:20|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|0
1743681330000|2025-04-03 11:55:30|1354.68|1354.18|1354.88|1354.38|1354.93|1354.43|1354.68|1354.18|1
1743681340000|2025-04-03 11:55:40|1354.83|1354.33|1354.78|1354.28|1354.83|1354.33|1354.78|1354.28|0
1743681350000|2025-04-03 11:55:50|1354.83|1354.33|1354.83|1354.33|1354.83|1354.33|1354.83|1354.33|0
1743681360000|2025-04-03 11:56:00|1354.88|1354.38|1354.68|1354.18|1354.88|1354.38|1354.68|1354.18|0
1743681370000|2025-04-03 11:56:10|1354.63|1354.13|1354.58|1354.08|1354.63|1354.13|1354.58|1354.08|0
1743681380000|2025-04-03 11:56:20|1354.63|1354.13|1354.58|1354.08|1354.68|1354.18|1354.58|1354.08|0
1743681390000|2025-04-03 11:56:30|1354.63|1354.13|1354.68|1354.18|1354.68|1354.18|1354.63|1354.13|0
1743681400000|2025-04-03 11:56:40|1354.73|1354.23|1354.68|1354.18|1354.73|1354.23|1354.68|1354.18|0
1743681420000|2025-04-03 11:57:00|1354.78|1354.28|1354.68|1354.18|1354.78|1354.28|1354.68|1354.18|1
1743681430000|2025-04-03 11:57:10|1354.73|1354.23|1354.68|1354.18|1354.78|1354.28|1354.68|1354.18|0
1743681440000|2025-04-03 11:57:20|1354.63|1354.13|1354.68|1354.18|1354.68|1354.18|1354.58|1354.08|0
1743681450000|2025-04-03 11:57:30|1355.18|1354.68|1355.03|1354.53|1355.38|1354.88|1354.93|1354.43|12
1743681460000|2025-04-03 11:57:40|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1743681470000|2025-04-03 11:57:50|1355.08|1354.58|1355.53|1355.03|1355.53|1355.03|1355.08|1354.58|1
1743681480000|2025-04-03 11:58:00|1355.58|1355.08|1355.53|1355.03|1355.58|1355.08|1355.53|1355.03|0
1743681490000|2025-04-03 11:58:10|1355.58|1355.08|1355.48|1354.98|1355.58|1355.08|1355.48|1354.98|0
1743681500000|2025-04-03 11:58:20|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.43|1354.93|0
1743681510000|2025-04-03 11:58:30|1355.48|1354.98|1355.53|1355.03|1355.58|1355.08|1355.48|1354.98|0
1743681520000|2025-04-03 11:58:40|1355.58|1355.08|1355.88|1355.38|1355.88|1355.38|1355.58|1355.08|1
1743681530000|2025-04-03 11:58:50|1355.83|1355.33|1355.78|1355.28|1355.83|1355.33|1355.78|1355.28|0
1743681540000|2025-04-03 11:59:00|1355.73|1355.23|1355.53|1355.03|1355.73|1355.23|1355.48|1354.98|0
1743681550000|2025-04-03 11:59:10|1355.48|1354.98|1355.58|1355.08|1355.58|1355.08|1355.48|1354.98|0
1743681560000|2025-04-03 11:59:20|1355.63|1355.13|1355.68|1355.18|1355.73|1355.23|1355.63|1355.13|0
1743681570000|2025-04-03 11:59:30|1355.73|1355.23|1355.83|1355.33|1355.83|1355.33|1355.73|1355.23|0
1743681580000|2025-04-03 11:59:40|1355.73|1355.23|1356.28|1355.78|1356.28|1355.78|1355.68|1355.18|1
1743681590000|2025-04-03 11:59:50|1356.33|1355.83|1356.38|1355.88|1356.48|1355.98|1356.33|1355.83|0
1743681600000|2025-04-03 12:00:00|1356.33|1355.83|1356.03|1355.53|1356.33|1355.83|1355.98|1355.48|0
1743681610000|2025-04-03 12:00:10|1356.08|1355.58|1355.78|1355.28|1356.28|1355.78|1355.78|1355.28|0
1743681620000|2025-04-03 12:00:20|1355.73|1355.23|1355.68|1355.18|1355.73|1355.23|1355.68|1355.18|0
1743681630000|2025-04-03 12:00:30|1355.73|1355.23|1356.18|1355.68|1356.18|1355.68|1355.73|1355.23|0
1743681640000|2025-04-03 12:00:40|1356.13|1355.63|1356.18|1355.68|1356.28|1355.78|1356.08|1355.58|0
1743681650000|2025-04-03 12:00:50|1356.23|1355.73|1356.38|1355.88|1356.38|1355.88|1356.18|1355.68|0
1743681660000|2025-04-03 12:01:00|1356.43|1355.93|1356.48|1355.98|1356.58|1356.08|1356.43|1355.93|0
1743681670000|2025-04-03 12:01:10|1356.43|1355.93|1356.38|1355.88|1356.48|1355.98|1356.38|1355.88|0
1743681680000|2025-04-03 12:01:20|1356.43|1355.93|1356.58|1356.08|1356.58|1356.08|1356.43|1355.93|0
1743681690000|2025-04-03 12:01:30|1356.63|1356.13|1356.28|1355.78|1356.68|1356.18|1356.28|1355.78|0
1743681700000|2025-04-03 12:01:40|1356.33|1355.83|1356.38|1355.88|1356.48|1355.98|1356.33|1355.83|0
1743681710000|2025-04-03 12:01:50|1356.43|1355.93|1356.38|1355.88|1356.43|1355.93|1356.28|1355.78|0
1743681720000|2025-04-03 12:02:00|1356.43|1355.93|1356.28|1355.78|1356.48|1355.98|1356.28|1355.78|0
1743681730000|2025-04-03 12:02:10|1356.23|1355.73|1356.38|1355.88|1356.48|1355.98|1356.18|1355.68|0
1743681760000|2025-04-03 12:02:40|1356.33|1355.83|1356.48|1355.98|1356.48|1355.98|1356.33|1355.83|0
1743681770000|2025-04-03 12:02:50|1356.53|1356.03|1356.48|1355.98|1356.58|1356.08|1356.48|1355.98|0
1743681780000|2025-04-03 12:03:00|1356.53|1356.03|1356.48|1355.98|1356.58|1356.08|1356.48|1355.98|0
1743681790000|2025-04-03 12:03:10|1356.58|1356.08|1356.63|1356.13|1356.73|1356.23|1356.58|1356.08|0
1743681800000|2025-04-03 12:03:20|1356.58|1356.08|1356.48|1355.98|1356.58|1356.08|1356.48|1355.98|0
1743681810000|2025-04-03 12:03:30|1356.53|1356.03|1356.58|1356.08|1356.63|1356.13|1356.53|1356.03|0
1743681820000|2025-04-03 12:03:40|1356.53|1356.03|1356.58|1356.08|1356.58|1356.08|1356.48|1355.98|0
1743681830000|2025-04-03 12:03:50|1356.48|1355.98|1356.48|1355.98|1356.58|1356.08|1356.43|1355.93|0
1743681840000|2025-04-03 12:04:00|1356.38|1355.88|1355.98|1355.48|1356.38|1355.88|1355.98|1355.48|0
1743681850000|2025-04-03 12:04:10|1356.03|1355.53|1355.98|1355.48|1356.08|1355.58|1355.98|1355.48|0
1743681860000|2025-04-03 12:04:20|1356.03|1355.53|1356.08|1355.58|1356.08|1355.58|1356.03|1355.53|0
1743681870000|2025-04-03 12:04:30|1356.13|1355.63|1356.23|1355.73|1356.28|1355.78|1356.13|1355.63|0
1743681880000|2025-04-03 12:04:40|1356.18|1355.68|1356.08|1355.58|1356.18|1355.68|1356.08|1355.58|0
1743681900000|2025-04-03 12:05:00|1356.03|1355.53|1355.88|1355.38|1356.03|1355.53|1355.88|1355.38|0
1743681910000|2025-04-03 12:05:10|1355.93|1355.43|1356.08|1355.58|1356.08|1355.58|1355.93|1355.43|0
1743681920000|2025-04-03 12:05:20|1356.03|1355.53|1355.98|1355.48|1356.03|1355.53|1355.98|1355.48|0
1743681930000|2025-04-03 12:05:30|1355.93|1355.43|1355.78|1355.28|1355.93|1355.43|1355.78|1355.28|0
1743681940000|2025-04-03 12:05:40|1355.88|1355.38|1355.98|1355.48|1355.98|1355.48|1355.88|1355.38|0
1743681950000|2025-04-03 12:05:50|1356.03|1355.53|1356.48|1355.98|1356.48|1355.98|1356.03|1355.53|0
1743681960000|2025-04-03 12:06:00|1356.38|1355.88|1356.58|1356.08|1356.58|1356.08|1356.38|1355.88|0
1743681970000|2025-04-03 12:06:10|1356.63|1356.13|1356.68|1356.18|1356.78|1356.28|1356.63|1356.13|0
1743681980000|2025-04-03 12:06:20|1356.63|1356.13|1356.88|1356.38|1356.88|1356.38|1356.58|1356.08|0
1743681990000|2025-04-03 12:06:30|1356.93|1356.43|1357.08|1356.58|1357.18|1356.68|1356.88|1356.38|0
1743682000000|2025-04-03 12:06:40|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1743682010000|2025-04-03 12:06:50|1357.03|1356.53|1357.48|1356.98|1357.48|1356.98|1357.03|1356.53|0
1743682020000|2025-04-03 12:07:00|1357.78|1357.28|1357.38|1356.88|1357.83|1357.33|1357.38|1356.88|1
1743682030000|2025-04-03 12:07:10|1357.43|1356.93|1357.43|1356.93|1357.48|1356.98|1357.38|1356.88|0
1743682040000|2025-04-03 12:07:20|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.28|1356.78|0
1743682050000|2025-04-03 12:07:30|1357.43|1356.93|1357.48|1356.98|1357.58|1357.08|1357.43|1356.93|0
1743682060000|2025-04-03 12:07:40|1357.53|1357.03|1357.58|1357.08|1357.58|1357.08|1357.48|1356.98|0
1743682070000|2025-04-03 12:07:50|1357.53|1357.03|1357.58|1357.08|1357.58|1357.08|1357.53|1357.03|0
1743682080000|2025-04-03 12:08:00|1357.68|1357.18|1357.78|1357.28|1357.78|1357.28|1357.68|1357.18|0
1743682090000|2025-04-03 12:08:10|1357.83|1357.33|1357.88|1357.38|1357.98|1357.48|1357.83|1357.33|0
1743682100000|2025-04-03 12:08:20|1357.78|1357.28|1357.68|1357.18|1357.78|1357.28|1357.48|1356.98|0
1743682110000|2025-04-03 12:08:30|1357.63|1357.13|1357.78|1357.28|1357.78|1357.28|1357.58|1357.08|0
1743682120000|2025-04-03 12:08:40|1357.83|1357.33|1358.08|1357.58|1358.08|1357.58|1357.78|1357.28|0
1743682130000|2025-04-03 12:08:50|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1357.88|1357.38|0
1743682140000|2025-04-03 12:09:00|1358.13|1357.63|1358.18|1357.68|1358.18|1357.68|1358.13|1357.63|0
1743682150000|2025-04-03 12:09:10|1358.23|1357.73|1358.58|1358.08|1358.58|1358.08|1358.23|1357.73|0
1743682170000|2025-04-03 12:09:30|1358.63|1358.13|1358.48|1357.98|1358.68|1358.18|1358.48|1357.98|0
1743682180000|2025-04-03 12:09:40|1358.53|1358.03|1358.18|1357.68|1358.53|1358.03|1358.18|1357.68|0
1743682190000|2025-04-03 12:09:50|1358.13|1357.63|1357.98|1357.48|1358.13|1357.63|1357.88|1357.38|0
1743682200000|2025-04-03 12:10:00|1357.88|1357.38|1357.48|1356.98|1357.88|1357.38|1357.38|1356.88|0
1743682210000|2025-04-03 12:10:10|1357.43|1356.93|1356.98|1356.48|1357.43|1356.93|1356.98|1356.48|0
1743682220000|2025-04-03 12:10:20|1357.03|1356.53|1357.18|1356.68|1357.28|1356.78|1357.03|1356.53|0
1743682230000|2025-04-03 12:10:30|1357.13|1356.63|1357.18|1356.68|1357.28|1356.78|1357.08|1356.58|0
1743682240000|2025-04-03 12:10:40|1357.23|1356.73|1357.48|1356.98|1357.48|1356.98|1357.18|1356.68|0
1743682250000|2025-04-03 12:10:50|1357.43|1356.93|1357.38|1356.88|1357.58|1357.08|1357.38|1356.88|0
1743682260000|2025-04-03 12:11:00|1357.33|1356.83|1357.08|1356.58|1357.33|1356.83|1357.08|1356.58|0
1743682270000|2025-04-03 12:11:10|1357.18|1356.68|1357.08|1356.58|1357.18|1356.68|1357.08|1356.58|0
1743682280000|2025-04-03 12:11:20|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.88|1356.38|0
1743682290000|2025-04-03 12:11:30|1357.03|1356.53|1356.88|1356.38|1357.08|1356.58|1356.78|1356.28|0
1743682300000|2025-04-03 12:11:40|1356.93|1356.43|1356.78|1356.28|1356.98|1356.48|1356.78|1356.28|0
1743682320000|2025-04-03 12:12:00|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.78|1356.28|0
1743682330000|2025-04-03 12:12:10|1356.93|1356.43|1357.08|1356.58|1357.08|1356.58|1356.93|1356.43|0
1743682340000|2025-04-03 12:12:20|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1743682350000|2025-04-03 12:12:30|1357.08|1356.58|1357.28|1356.78|1357.28|1356.78|1357.08|1356.58|0
1743682360000|2025-04-03 12:12:40|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.08|1356.58|0
1743682370000|2025-04-03 12:12:50|1357.13|1356.63|1357.18|1356.68|1357.28|1356.78|1357.08|1356.58|0
1743682380000|2025-04-03 12:13:00|1357.23|1356.73|1357.48|1356.98|1357.58|1357.08|1357.23|1356.73|0
1743682390000|2025-04-03 12:13:10|1357.53|1357.03|1357.58|1357.08|1357.58|1357.08|1357.48|1356.98|0
1743682400000|2025-04-03 12:13:20|1357.63|1357.13|1357.78|1357.28|1357.83|1357.33|1357.58|1357.08|0
1743682410000|2025-04-03 12:13:30|1357.73|1357.23|1357.88|1357.38|1357.88|1357.38|1357.58|1357.08|0
1743682420000|2025-04-03 12:13:40|1357.83|1357.33|1357.88|1357.38|1357.88|1357.38|1357.78|1357.28|0
1743682440000|2025-04-03 12:14:00|1357.83|1357.33|1357.78|1357.28|1357.98|1357.48|1357.78|1357.28|0
1743682450000|2025-04-03 12:14:10|1357.83|1357.33|1358.08|1357.58|1358.08|1357.58|1357.68|1357.18|0
1743682460000|2025-04-03 12:14:20|1358.03|1357.53|1358.18|1357.68|1358.18|1357.68|1357.98|1357.48|0
1743682470000|2025-04-03 12:14:30|1358.13|1357.63|1358.08|1357.58|1358.18|1357.68|1358.08|1357.58|0
1743682480000|2025-04-03 12:14:40|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1357.98|1357.48|0
1743682490000|2025-04-03 12:14:50|1358.03|1357.53|1358.03|1357.53|1358.08|1357.58|1357.98|1357.48|0
1743682500000|2025-04-03 12:15:00|1357.98|1357.48|1357.98|1357.48|1358.08|1357.58|1357.98|1357.48|0
1743682510000|2025-04-03 12:15:10|1357.93|1357.43|1357.98|1357.48|1357.98|1357.48|1357.78|1357.28|0
1743682520000|2025-04-03 12:15:20|1358.03|1357.53|1357.88|1357.38|1358.08|1357.58|1357.78|1357.28|0
1743682540000|2025-04-03 12:15:40|1357.83|1357.33|1358.08|1357.58|1358.08|1357.58|1357.78|1357.28|0
1743682550000|2025-04-03 12:15:50|1358.03|1357.53|1357.88|1357.38|1358.03|1357.53|1357.88|1357.38|0
1743682560000|2025-04-03 12:16:00|1357.83|1357.33|1357.58|1357.08|1357.83|1357.33|1357.58|1357.08|0
1743682570000|2025-04-03 12:16:10|1357.53|1357.03|1357.28|1356.78|1357.53|1357.03|1357.28|1356.78|0
1743682580000|2025-04-03 12:16:20|1357.38|1356.88|1357.28|1356.78|1357.38|1356.88|1357.28|1356.78|0
1743682590000|2025-04-03 12:16:30|1357.18|1356.68|1357.03|1356.53|1357.23|1356.73|1356.98|1356.48|0
1743682600000|2025-04-03 12:16:40|1357.08|1356.58|1356.68|1356.18|1357.08|1356.58|1356.58|1356.08|0
1743682610000|2025-04-03 12:16:50|1356.58|1356.08|1356.58|1356.08|1356.78|1356.28|1356.58|1356.08|0
1743682620000|2025-04-03 12:17:00|1356.48|1355.98|1356.48|1355.98|1356.63|1356.13|1356.48|1355.98|0
1743682630000|2025-04-03 12:17:10|1356.53|1356.03|1356.58|1356.08|1356.68|1356.18|1356.53|1356.03|0
1743682640000|2025-04-03 12:17:20|1356.53|1356.03|1356.48|1355.98|1356.58|1356.08|1356.48|1355.98|0
1743682650000|2025-04-03 12:17:30|1356.53|1356.03|1356.48|1355.98|1356.58|1356.08|1356.48|1355.98|0
1743682660000|2025-04-03 12:17:40|1356.58|1356.08|1356.38|1355.88|1356.58|1356.08|1356.38|1355.88|0
1743682670000|2025-04-03 12:17:50|1356.43|1355.93|1356.48|1355.98|1356.48|1355.98|1356.38|1355.88|0
1743682680000|2025-04-03 12:18:00|1356.43|1355.93|1356.28|1355.78|1356.48|1355.98|1356.28|1355.78|0
1743682690000|2025-04-03 12:18:10|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.18|1355.68|0
1743682700000|2025-04-03 12:18:20|1356.23|1355.73|1356.28|1355.78|1356.38|1355.88|1356.18|1355.68|0
1743682710000|2025-04-03 12:18:30|1356.23|1355.73|1356.33|1355.83|1356.33|1355.83|1356.18|1355.68|0
1743682720000|2025-04-03 12:18:40|1356.38|1355.88|1356.08|1355.58|1356.48|1355.98|1356.08|1355.58|0
1743682730000|2025-04-03 12:18:50|1356.03|1355.53|1356.08|1355.58|1356.18|1355.68|1356.03|1355.53|0
1743682740000|2025-04-03 12:19:00|1356.13|1355.63|1356.18|1355.68|1356.18|1355.68|1356.13|1355.63|0
1743682750000|2025-04-03 12:19:10|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1743682760000|2025-04-03 12:19:20|1356.33|1355.83|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1743682770000|2025-04-03 12:19:30|1356.33|1355.83|1356.08|1355.58|1356.38|1355.88|1356.08|1355.58|0
1743682780000|2025-04-03 12:19:40|1355.98|1355.48|1355.98|1355.48|1355.98|1355.48|1355.88|1355.38|0
1743682790000|2025-04-03 12:19:50|1355.93|1355.43|1356.08|1355.58|1356.08|1355.58|1355.88|1355.38|0
1743682800000|2025-04-03 12:20:00|1356.13|1355.63|1356.28|1355.78|1356.38|1355.88|1355.98|1355.48|0
1743682810000|2025-04-03 12:20:10|1356.33|1355.83|1356.43|1355.93|1356.43|1355.93|1356.28|1355.78|0
1743682820000|2025-04-03 12:20:20|1356.38|1355.88|1356.18|1355.68|1356.38|1355.88|1356.18|1355.68|0
1743682830000|2025-04-03 12:20:30|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1743682840000|2025-04-03 12:20:40|1356.13|1355.63|1355.98|1355.48|1356.13|1355.63|1355.98|1355.48|0
1743682860000|2025-04-03 12:21:00|1356.08|1355.58|1356.08|1355.58|1356.08|1355.58|1356.08|1355.58|0
1743682870000|2025-04-03 12:21:10|1356.03|1355.53|1355.98|1355.48|1356.03|1355.53|1355.98|1355.48|0
1743682880000|2025-04-03 12:21:20|1356.03|1355.53|1356.38|1355.88|1356.38|1355.88|1356.03|1355.53|0
1743682890000|2025-04-03 12:21:30|1356.33|1355.83|1356.23|1355.73|1356.33|1355.83|1356.18|1355.68|0
1743682900000|2025-04-03 12:21:40|1356.18|1355.68|1356.18|1355.68|1356.28|1355.78|1356.08|1355.58|0
1743682920000|2025-04-03 12:22:00|1356.13|1355.63|1355.78|1355.28|1356.13|1355.63|1355.78|1355.28|0
1743682930000|2025-04-03 12:22:10|1355.88|1355.38|1355.58|1355.08|1355.88|1355.38|1355.58|1355.08|0
1743682940000|2025-04-03 12:22:20|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1743682950000|2025-04-03 12:22:30|1355.53|1355.03|1355.68|1355.18|1355.68|1355.18|1355.53|1355.03|0
1743682960000|2025-04-03 12:22:40|1355.63|1355.13|1355.48|1354.98|1355.68|1355.18|1355.48|1354.98|0
1743682970000|2025-04-03 12:22:50|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1743682980000|2025-04-03 12:23:00|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1743682990000|2025-04-03 12:23:10|1355.53|1355.03|1355.53|1355.03|1355.58|1355.08|1355.48|1354.98|0
1743683000000|2025-04-03 12:23:20|1355.58|1355.08|1355.48|1354.98|1355.58|1355.08|1355.48|1354.98|0
1743683010000|2025-04-03 12:23:30|1355.43|1354.93|1355.38|1354.88|1355.43|1354.93|1355.38|1354.88|0
1743683020000|2025-04-03 12:23:40|1355.33|1354.83|1355.08|1354.58|1355.33|1354.83|1355.08|1354.58|0
1743683030000|2025-04-03 12:23:50|1355.03|1354.53|1354.78|1354.28|1355.08|1354.58|1354.78|1354.28|0
1743683040000|2025-04-03 12:24:00|1354.73|1354.23|1354.48|1353.98|1354.73|1354.23|1354.43|1353.93|0
1743683050000|2025-04-03 12:24:10|1354.53|1354.03|1354.38|1353.88|1354.53|1354.03|1354.28|1353.78|0
1743683060000|2025-04-03 12:24:20|1354.43|1353.93|1354.48|1353.98|1354.48|1353.98|1354.38|1353.88|7
1743683070000|2025-04-03 12:24:30|1354.53|1354.03|1354.48|1353.98|1354.53|1354.03|1354.43|1353.93|0
1743683080000|2025-04-03 12:24:40|1354.53|1354.03|1354.58|1354.08|1354.63|1354.13|1354.48|1353.98|0
1743683090000|2025-04-03 12:24:50|1354.53|1354.03|1354.68|1354.18|1354.68|1354.18|1354.53|1354.03|0
1743683100000|2025-04-03 12:25:00|1354.73|1354.23|1354.68|1354.18|1354.78|1354.28|1354.58|1354.08|1
1743683110000|2025-04-03 12:25:10|1354.63|1354.13|1354.58|1354.08|1354.68|1354.18|1354.58|1354.08|0
1743683120000|2025-04-03 12:25:20|1354.53|1354.03|1354.48|1353.98|1354.53|1354.03|1354.48|1353.98|0
1743683130000|2025-04-03 12:25:30|1354.43|1353.93|1354.48|1353.98|1354.48|1353.98|1354.38|1353.88|0
1743683140000|2025-04-03 12:25:40|1354.38|1353.88|1354.38|1353.88|1354.38|1353.88|1354.38|1353.88|0
1743683150000|2025-04-03 12:25:50|1354.33|1353.83|1354.38|1353.88|1354.38|1353.88|1354.28|1353.78|0
1743683160000|2025-04-03 12:26:00|1354.48|1353.98|1354.38|1353.88|1354.58|1354.08|1354.38|1353.88|0
1743683170000|2025-04-03 12:26:10|1354.43|1353.93|1354.68|1354.18|1354.68|1354.18|1354.38|1353.88|0
1743683180000|2025-04-03 12:26:20|1354.63|1354.13|1354.68|1354.18|1354.68|1354.18|1354.58|1354.08|0
1743683190000|2025-04-03 12:26:30|1354.63|1354.13|1354.58|1354.08|1354.68|1354.18|1354.58|1354.08|0
1743683200000|2025-04-03 12:26:40|1354.53|1354.03|1354.58|1354.08|1354.58|1354.08|1354.48|1353.98|0
1743683220000|2025-04-03 12:27:00|1354.53|1354.03|1354.58|1354.08|1354.58|1354.08|1354.48|1353.98|0
1743683230000|2025-04-03 12:27:10|1354.63|1354.13|1354.58|1354.08|1354.63|1354.13|1354.58|1354.08|0
1743683240000|2025-04-03 12:27:20|1354.63|1354.13|1354.98|1354.48|1354.98|1354.48|1354.63|1354.13|0
1743683250000|2025-04-03 12:27:30|1354.93|1354.43|1355.18|1354.68|1355.18|1354.68|1354.88|1354.38|0
1743683260000|2025-04-03 12:27:40|1355.23|1354.73|1355.28|1354.78|1355.28|1354.78|1355.23|1354.73|0
1743683290000|2025-04-03 12:28:10|1355.33|1354.83|1355.28|1354.78|1355.48|1354.98|1355.28|1354.78|0
1743683300000|2025-04-03 12:28:20|1355.33|1354.83|1355.38|1354.88|1355.43|1354.93|1355.33|1354.83|0
1743683310000|2025-04-03 12:28:30|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.38|1354.88|0
1743683320000|2025-04-03 12:28:40|1355.58|1355.08|1355.68|1355.18|1355.78|1355.28|1355.58|1355.08|0
1743683330000|2025-04-03 12:28:50|1355.58|1355.08|1355.38|1354.88|1355.58|1355.08|1355.38|1354.88|0
1743683340000|2025-04-03 12:29:00|1355.48|1354.98|1355.68|1355.18|1355.78|1355.28|1355.48|1354.98|0
1743683350000|2025-04-03 12:29:10|1355.73|1355.23|1355.78|1355.28|1355.88|1355.38|1355.68|1355.18|0
1743683360000|2025-04-03 12:29:20|1355.83|1355.33|1355.78|1355.28|1355.88|1355.38|1355.78|1355.28|0
1743683370000|2025-04-03 12:29:30|1355.88|1355.38|1355.78|1355.28|1355.88|1355.38|1355.78|1355.28|0
1743683380000|2025-04-03 12:29:40|1355.73|1355.23|1355.68|1355.18|1355.73|1355.23|1355.68|1355.18|0
1743683390000|2025-04-03 12:29:50|1355.63|1355.13|1355.58|1355.08|1355.68|1355.18|1355.58|1355.08|0
1743683400000|2025-04-03 12:30:00|1355.53|1355.03|1355.28|1354.78|1355.53|1355.03|1355.18|1354.68|0
1743683410000|2025-04-03 12:30:10|1355.33|1354.83|1355.48|1354.98|1355.48|1354.98|1355.33|1354.83|0
1743683420000|2025-04-03 12:30:20|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.38|1354.88|0
1743683430000|2025-04-03 12:30:30|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.38|1354.88|0
1743683440000|2025-04-03 12:30:40|1355.43|1354.93|1355.28|1354.78|1355.43|1354.93|1355.28|1354.78|0
1743683450000|2025-04-03 12:30:50|1355.33|1354.83|1355.38|1354.88|1355.48|1354.98|1355.33|1354.83|0
1743683460000|2025-04-03 12:31:00|1355.43|1354.93|1355.18|1354.68|1355.43|1354.93|1355.13|1354.63|0
1743683470000|2025-04-03 12:31:10|1355.13|1354.63|1354.98|1354.48|1355.13|1354.63|1354.98|1354.48|0
1743683480000|2025-04-03 12:31:20|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1354.98|1354.48|0
1743683490000|2025-04-03 12:31:30|1355.13|1354.63|1355.18|1354.68|1355.38|1354.88|1355.13|1354.63|0
1743683500000|2025-04-03 12:31:40|1355.13|1354.63|1355.48|1354.98|1355.48|1354.98|1354.98|1354.48|0
1743683510000|2025-04-03 12:31:50|1355.43|1354.93|1354.98|1354.48|1355.43|1354.93|1354.93|1354.43|0
1743683520000|2025-04-03 12:32:00|1355.03|1354.53|1355.48|1354.98|1355.48|1354.98|1355.03|1354.53|0
1743683530000|2025-04-03 12:32:10|1355.43|1354.93|1354.98|1354.48|1355.43|1354.93|1354.98|1354.48|0
1743683540000|2025-04-03 12:32:20|1354.93|1354.43|1354.68|1354.18|1354.93|1354.43|1354.48|1353.98|0
1743683550000|2025-04-03 12:32:30|1354.73|1354.23|1355.18|1354.68|1355.18|1354.68|1354.73|1354.23|0
1743683560000|2025-04-03 12:32:40|1355.08|1354.58|1354.98|1354.48|1355.08|1354.58|1354.98|1354.48|0
1743683570000|2025-04-03 12:32:50|1355.03|1354.53|1355.08|1354.58|1355.18|1354.68|1355.03|1354.53|0
1743683580000|2025-04-03 12:33:00|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1354.98|1354.48|0
1743683590000|2025-04-03 12:33:10|1355.23|1354.73|1355.28|1354.78|1355.28|1354.78|1355.18|1354.68|0
1743683600000|2025-04-03 12:33:20|1355.33|1354.83|1355.38|1354.88|1355.38|1354.88|1355.33|1354.83|3
1743683610000|2025-04-03 12:33:30|1355.43|1354.93|1355.73|1355.23|1355.78|1355.28|1355.33|1354.83|14
1743683620000|2025-04-03 12:33:40|1355.68|1355.18|1355.48|1354.98|1355.68|1355.18|1355.48|1354.98|0
1743683630000|2025-04-03 12:33:50|1355.53|1355.03|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1743683640000|2025-04-03 12:34:00|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.38|1354.88|0
1743683650000|2025-04-03 12:34:10|1355.53|1355.03|1355.68|1355.18|1355.78|1355.28|1355.48|1354.98|0
1743683660000|2025-04-03 12:34:20|1355.63|1355.13|1355.68|1355.18|1355.68|1355.18|1355.58|1355.08|0
1743683670000|2025-04-03 12:34:30|1355.78|1355.28|1355.88|1355.38|1355.88|1355.38|1355.78|1355.28|0
1743683680000|2025-04-03 12:34:40|1355.93|1355.43|1355.78|1355.28|1355.98|1355.48|1355.78|1355.28|0
1743683690000|2025-04-03 12:34:50|1355.83|1355.33|1356.18|1355.68|1356.18|1355.68|1355.78|1355.28|0
1743683700000|2025-04-03 12:35:00|1356.23|1355.73|1356.18|1355.68|1356.28|1355.78|1356.08|1355.58|0
1743683710000|2025-04-03 12:35:10|1356.13|1355.63|1356.48|1355.98|1356.58|1356.08|1356.08|1355.58|0
1743683720000|2025-04-03 12:35:20|1356.43|1355.93|1356.38|1355.88|1356.48|1355.98|1356.18|1355.68|0
1743683730000|2025-04-03 12:35:30|1356.33|1355.83|1356.08|1355.58|1356.33|1355.83|1356.08|1355.58|0
1743683740000|2025-04-03 12:35:40|1356.03|1355.53|1355.98|1355.48|1356.08|1355.58|1355.93|1355.43|0
1743683750000|2025-04-03 12:35:50|1355.93|1355.43|1355.88|1355.38|1355.93|1355.43|1355.78|1355.28|0
1743683760000|2025-04-03 12:36:00|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.78|1355.28|0
1743683770000|2025-04-03 12:36:10|1355.83|1355.33|1355.68|1355.18|1355.83|1355.33|1355.68|1355.18|0
1743683780000|2025-04-03 12:36:20|1355.73|1355.23|1355.78|1355.28|1355.78|1355.28|1355.73|1355.23|0
1743683800000|2025-04-03 12:36:40|1355.73|1355.23|1355.78|1355.28|1355.78|1355.28|1355.68|1355.18|0
1743683810000|2025-04-03 12:36:50|1355.83|1355.33|1355.98|1355.48|1355.98|1355.48|1355.83|1355.33|0
1743683820000|2025-04-03 12:37:00|1356.03|1355.53|1356.18|1355.68|1356.18|1355.68|1356.03|1355.53|0
1743683830000|2025-04-03 12:37:10|1356.23|1355.73|1356.08|1355.58|1356.28|1355.78|1356.08|1355.58|0
1743683840000|2025-04-03 12:37:20|1356.13|1355.63|1356.08|1355.58|1356.13|1355.63|1355.98|1355.48|0
1743683850000|2025-04-03 12:37:30|1356.13|1355.63|1356.08|1355.58|1356.13|1355.63|1356.03|1355.53|0
1743683860000|2025-04-03 12:37:40|1356.03|1355.53|1356.03|1355.53|1356.03|1355.53|1356.03|1355.53|0
1743683870000|2025-04-03 12:37:50|1356.08|1355.58|1356.03|1355.53|1356.08|1355.58|1356.03|1355.53|0
1743683880000|2025-04-03 12:38:00|1356.08|1355.58|1356.13|1355.63|1356.13|1355.63|1356.08|1355.58|0
1743683890000|2025-04-03 12:38:10|1356.08|1355.58|1356.08|1355.58|1356.08|1355.58|1356.08|1355.58|0
1743683900000|2025-04-03 12:38:20|1356.13|1355.63|1356.83|1356.33|1356.83|1356.33|1356.13|1355.63|1
1743683910000|2025-04-03 12:38:30|1356.88|1356.38|1356.98|1356.48|1356.98|1356.48|1356.78|1356.28|0
1743683920000|2025-04-03 12:38:40|1356.93|1356.43|1356.98|1356.48|1356.98|1356.48|1356.88|1356.38|0
1743683930000|2025-04-03 12:38:50|1357.03|1356.53|1356.68|1356.18|1357.08|1356.58|1356.68|1356.18|0
1743683940000|2025-04-03 12:39:00|1356.73|1356.23|1356.98|1356.48|1357.08|1356.58|1356.73|1356.23|0
1743683950000|2025-04-03 12:39:10|1357.03|1356.53|1357.08|1356.58|1357.18|1356.68|1357.03|1356.53|0
1743683960000|2025-04-03 12:39:20|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.73|1356.23|0
1743683970000|2025-04-03 12:39:30|1356.83|1356.33|1356.78|1356.28|1356.88|1356.38|1356.78|1356.28|0
1743683980000|2025-04-03 12:39:40|1356.88|1356.38|1357.08|1356.58|1357.08|1356.58|1356.88|1356.38|0
1743683990000|2025-04-03 12:39:50|1357.03|1356.53|1356.88|1356.38|1357.03|1356.53|1356.88|1356.38|0
1743684000000|2025-04-03 12:40:00|1356.83|1356.33|1357.08|1356.58|1357.08|1356.58|1356.73|1356.23|0
1743684010000|2025-04-03 12:40:10|1357.13|1356.63|1357.28|1356.78|1357.28|1356.78|1357.13|1356.63|0
1743684020000|2025-04-03 12:40:20|1357.33|1356.83|1357.58|1357.08|1357.58|1357.08|1357.33|1356.83|0
1743684030000|2025-04-03 12:40:30|1357.68|1357.18|1357.58|1357.08|1357.68|1357.18|1357.58|1357.08|0
1743684040000|2025-04-03 12:40:40|1357.53|1357.03|1357.48|1356.98|1357.58|1357.08|1357.48|1356.98|0
1743684050000|2025-04-03 12:40:50|1357.53|1357.03|1357.48|1356.98|1357.58|1357.08|1357.48|1356.98|0
1743684060000|2025-04-03 12:41:00|1357.53|1357.03|1357.68|1357.18|1357.68|1357.18|1357.48|1356.98|0
1743684070000|2025-04-03 12:41:10|1357.73|1357.23|1357.88|1357.38|1357.88|1357.38|1357.73|1357.23|0
1743684080000|2025-04-03 12:41:20|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|0
1743684090000|2025-04-03 12:41:30|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.83|1357.33|0
1743684100000|2025-04-03 12:41:40|1357.93|1357.43|1357.98|1357.48|1358.08|1357.58|1357.93|1357.43|0
1743684110000|2025-04-03 12:41:50|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1743684120000|2025-04-03 12:42:00|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1743684130000|2025-04-03 12:42:10|1358.23|1357.73|1358.18|1357.68|1358.28|1357.78|1358.18|1357.68|0
1743684140000|2025-04-03 12:42:20|1358.23|1357.73|1357.98|1357.48|1358.28|1357.78|1357.98|1357.48|0
1743684150000|2025-04-03 12:42:30|1357.93|1357.43|1357.68|1357.18|1357.93|1357.43|1357.68|1357.18|0
1743684160000|2025-04-03 12:42:40|1357.63|1357.13|1357.53|1357.03|1357.68|1357.18|1357.53|1357.03|0
1743684170000|2025-04-03 12:42:50|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|1357.38|1356.88|0
1743684180000|2025-04-03 12:43:00|1357.63|1357.13|1357.68|1357.18|1357.68|1357.18|1357.53|1357.03|0
1743684200000|2025-04-03 12:43:20|1357.63|1357.13|1357.58|1357.08|1357.68|1357.18|1357.48|1356.98|0
1743684210000|2025-04-03 12:43:30|1357.48|1356.98|1357.38|1356.88|1357.48|1356.98|1357.33|1356.83|0
1743684220000|2025-04-03 12:43:40|1357.43|1356.93|1357.18|1356.68|1357.58|1357.08|1357.18|1356.68|0
1743684230000|2025-04-03 12:43:50|1357.08|1356.58|1357.03|1356.53|1357.18|1356.68|1356.98|1356.48|0
1743684240000|2025-04-03 12:44:00|1356.98|1356.48|1356.98|1356.48|1357.08|1356.58|1356.93|1356.43|0
1743684250000|2025-04-03 12:44:10|1356.93|1356.43|1356.98|1356.48|1356.98|1356.48|1356.88|1356.38|0
1743684260000|2025-04-03 12:44:20|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1743684270000|2025-04-03 12:44:30|1356.78|1356.28|1356.98|1356.48|1356.98|1356.48|1356.68|1356.18|0
1743684280000|2025-04-03 12:44:40|1356.93|1356.43|1356.98|1356.48|1356.98|1356.48|1356.78|1356.28|0
1743684290000|2025-04-03 12:44:50|1356.93|1356.43|1357.08|1356.58|1357.08|1356.58|1356.93|1356.43|0
1743684300000|2025-04-03 12:45:00|1357.03|1356.53|1356.63|1356.13|1357.03|1356.53|1356.38|1355.88|0
1743684310000|2025-04-03 12:45:10|1356.68|1356.18|1356.63|1356.13|1356.68|1356.18|1356.63|1356.13|0
1743684320000|2025-04-03 12:45:20|1356.68|1356.18|1356.43|1355.93|1356.68|1356.18|1356.38|1355.88|0
1743684330000|2025-04-03 12:45:30|1356.38|1355.88|1356.08|1355.58|1356.43|1355.93|1356.08|1355.58|0
1743684340000|2025-04-03 12:45:40|1356.13|1355.63|1355.98|1355.48|1356.18|1355.68|1355.98|1355.48|0
1743684350000|2025-04-03 12:45:50|1356.03|1355.53|1355.98|1355.48|1356.08|1355.58|1355.98|1355.48|0
1743684360000|2025-04-03 12:46:00|1356.03|1355.53|1355.88|1355.38|1356.03|1355.53|1355.78|1355.28|0
1743684370000|2025-04-03 12:46:10|1355.93|1355.43|1355.38|1354.88|1355.98|1355.48|1355.38|1354.88|0
1743684380000|2025-04-03 12:46:20|1355.43|1354.93|1355.38|1354.88|1355.48|1354.98|1355.38|1354.88|0
1743684390000|2025-04-03 12:46:30|1355.33|1354.83|1355.28|1354.78|1355.38|1354.88|1355.28|1354.78|0
1743684400000|2025-04-03 12:46:40|1355.23|1354.73|1355.08|1354.58|1355.28|1354.78|1355.08|1354.58|0
1743684420000|2025-04-03 12:47:00|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1743684430000|2025-04-03 12:47:10|1355.03|1354.53|1354.93|1354.43|1355.13|1354.63|1354.93|1354.43|0
1743684440000|2025-04-03 12:47:20|1354.88|1354.38|1355.13|1354.63|1355.23|1354.73|1354.88|1354.38|0
1743684470000|2025-04-03 12:47:50|1355.18|1354.68|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1743684480000|2025-04-03 12:48:00|1355.23|1354.73|1355.23|1354.73|1355.43|1354.93|1355.23|1354.73|0
1743684490000|2025-04-03 12:48:10|1355.18|1354.68|1355.43|1354.93|1355.58|1355.08|1355.13|1354.63|0
1743684500000|2025-04-03 12:48:20|1355.38|1354.88|1355.13|1354.63|1355.38|1354.88|1355.13|1354.63|0
1743684510000|2025-04-03 12:48:30|1355.18|1354.68|1355.08|1354.58|1355.23|1354.73|1355.08|1354.58|0
1743684520000|2025-04-03 12:48:40|1355.03|1354.53|1354.68|1354.18|1355.03|1354.53|1354.68|1354.18|9
1743684530000|2025-04-03 12:48:50|1354.63|1354.13|1354.53|1354.03|1354.63|1354.13|1354.53|1354.03|0
1743684540000|2025-04-03 12:49:00|1354.48|1353.98|1354.53|1354.03|1354.58|1354.08|1354.43|1353.93|1
1743684550000|2025-04-03 12:49:10|1354.58|1354.08|1354.58|1354.08|1354.63|1354.13|1354.58|1354.08|0
1743684560000|2025-04-03 12:49:20|1354.63|1354.13|1354.73|1354.23|1354.73|1354.23|1354.63|1354.13|0
1743684570000|2025-04-03 12:49:30|1354.68|1354.18|1354.63|1354.13|1354.73|1354.23|1354.63|1354.13|0
1743684580000|2025-04-03 12:49:40|1354.68|1354.18|1354.73|1354.23|1354.73|1354.23|1354.68|1354.18|0
1743684590000|2025-04-03 12:49:50|1354.68|1354.18|1354.53|1354.03|1354.68|1354.18|1354.53|1354.03|0
1743684600000|2025-04-03 12:50:00|1354.48|1353.98|1354.48|1353.98|1354.53|1354.03|1354.48|1353.98|0
1743684610000|2025-04-03 12:50:10|1354.43|1353.93|1354.53|1354.03|1354.58|1354.08|1354.38|1353.88|0
1743684620000|2025-04-03 12:50:20|1354.58|1354.08|1354.58|1354.08|1354.58|1354.08|1354.48|1353.98|0
1743684630000|2025-04-03 12:50:30|1354.53|1354.03|1354.58|1354.08|1354.58|1354.08|1354.53|1354.03|0
1743684640000|2025-04-03 12:50:40|1354.53|1354.03|1354.53|1354.03|1354.58|1354.08|1354.53|1354.03|0
1743684650000|2025-04-03 12:50:50|1354.58|1354.08|1354.48|1353.98|1354.58|1354.08|1354.48|1353.98|0
1743684660000|2025-04-03 12:51:00|1354.53|1354.03|1354.73|1354.23|1354.73|1354.23|1354.53|1354.03|0
1743684670000|2025-04-03 12:51:10|1354.63|1354.13|1354.68|1354.18|1354.73|1354.23|1354.63|1354.13|1
1743684680000|2025-04-03 12:51:20|1354.73|1354.23|1355.18|1354.68|1355.18|1354.68|1354.73|1354.23|1
1743684690000|2025-04-03 12:51:30|1355.13|1354.63|1355.18|1354.68|1355.23|1354.73|1355.13|1354.63|0
1743684700000|2025-04-03 12:51:40|1355.23|1354.73|1355.23|1354.73|1355.28|1354.78|1355.18|1354.68|0
1743684710000|2025-04-03 12:51:50|1355.28|1354.78|1355.88|1355.38|1355.88|1355.38|1355.28|1354.78|0
1743684720000|2025-04-03 12:52:00|1355.98|1355.48|1356.08|1355.58|1356.18|1355.68|1355.98|1355.48|0
1743684730000|2025-04-03 12:52:10|1356.13|1355.63|1356.18|1355.68|1356.28|1355.78|1356.08|1355.58|0
1743684740000|2025-04-03 12:52:20|1356.13|1355.63|1356.28|1355.78|1356.28|1355.78|1356.13|1355.63|0
1743684750000|2025-04-03 12:52:30|1356.33|1355.83|1356.43|1355.93|1356.43|1355.93|1356.33|1355.83|0
1743684760000|2025-04-03 12:52:40|1356.38|1355.88|1356.48|1355.98|1356.58|1356.08|1356.38|1355.88|0
1743684770000|2025-04-03 12:52:50|1356.53|1356.03|1356.28|1355.78|1356.58|1356.08|1356.23|1355.73|0
1743684780000|2025-04-03 12:53:00|1356.23|1355.73|1356.08|1355.58|1356.23|1355.73|1355.98|1355.48|0
1743684790000|2025-04-03 12:53:10|1356.13|1355.63|1356.18|1355.68|1356.28|1355.78|1356.08|1355.58|0
1743684800000|2025-04-03 12:53:20|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.18|1355.68|0
1743684810000|2025-04-03 12:53:30|1356.23|1355.73|1356.38|1355.88|1356.38|1355.88|1356.18|1355.68|0
1743684820000|2025-04-03 12:53:40|1356.33|1355.83|1356.28|1355.78|1356.33|1355.83|1356.18|1355.68|1
1743684830000|2025-04-03 12:53:50|1356.33|1355.83|1356.43|1355.93|1356.43|1355.93|1356.28|1355.78|0
1743684840000|2025-04-03 12:54:00|1356.38|1355.88|1356.33|1355.83|1356.43|1355.93|1356.33|1355.83|0
1743684850000|2025-04-03 12:54:10|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1743684860000|2025-04-03 12:54:20|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1743684880000|2025-04-03 12:54:40|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1743684890000|2025-04-03 12:54:50|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.08|1355.58|0
1743684900000|2025-04-03 12:55:00|1356.18|1355.68|1356.23|1355.73|1356.28|1355.78|1356.18|1355.68|0
1743684910000|2025-04-03 12:55:10|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1743684920000|2025-04-03 12:55:20|1356.23|1355.73|1356.23|1355.73|1356.28|1355.78|1356.18|1355.68|0
1743684930000|2025-04-03 12:55:30|1356.18|1355.68|1356.33|1355.83|1356.38|1355.88|1356.18|1355.68|0
1743684940000|2025-04-03 12:55:40|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1743684950000|2025-04-03 12:55:50|1356.43|1355.93|1356.68|1356.18|1356.68|1356.18|1356.43|1355.93|1
1743684960000|2025-04-03 12:56:00|1356.78|1356.28|1356.98|1356.48|1357.18|1356.68|1356.78|1356.28|0
1743684970000|2025-04-03 12:56:10|1356.93|1356.43|1356.78|1356.28|1356.93|1356.43|1356.78|1356.28|0
1743684980000|2025-04-03 12:56:20|1356.83|1356.33|1356.98|1356.48|1356.98|1356.48|1356.83|1356.33|0
1743684990000|2025-04-03 12:56:30|1356.93|1356.43|1356.98|1356.48|1356.98|1356.48|1356.88|1356.38|0
1743685000000|2025-04-03 12:56:40|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.88|1356.38|0
1743685010000|2025-04-03 12:56:50|1356.88|1356.38|1356.78|1356.28|1356.98|1356.48|1356.78|1356.28|0
1743685020000|2025-04-03 12:57:00|1356.83|1356.33|1356.78|1356.28|1356.88|1356.38|1356.78|1356.28|0
1743685030000|2025-04-03 12:57:10|1356.68|1356.18|1356.48|1355.98|1356.78|1356.28|1356.48|1355.98|0
1743685040000|2025-04-03 12:57:20|1356.53|1356.03|1356.68|1356.18|1356.68|1356.18|1356.53|1356.03|0
1743685050000|2025-04-03 12:57:30|1356.73|1356.23|1356.58|1356.08|1356.78|1356.28|1356.58|1356.08|0
1743685060000|2025-04-03 12:57:40|1356.53|1356.03|1356.58|1356.08|1356.58|1356.08|1356.53|1356.03|0
1743685080000|2025-04-03 12:58:00|1356.53|1356.03|1356.38|1355.88|1356.53|1356.03|1356.38|1355.88|0
1743685090000|2025-04-03 12:58:10|1356.33|1355.83|1356.48|1355.98|1356.48|1355.98|1356.28|1355.78|0
1743685100000|2025-04-03 12:58:20|1356.38|1355.88|1356.28|1355.78|1356.38|1355.88|1356.23|1355.73|0
1743685110000|2025-04-03 12:58:30|1356.23|1355.73|1356.08|1355.58|1356.28|1355.78|1356.08|1355.58|0
1743685120000|2025-04-03 12:58:40|1356.03|1355.53|1355.58|1355.08|1356.03|1355.53|1355.43|1354.93|0
1743685130000|2025-04-03 12:58:50|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.38|1354.88|0
1743685140000|2025-04-03 12:59:00|1355.53|1355.03|1355.68|1355.18|1355.78|1355.28|1355.53|1355.03|0
1743685150000|2025-04-03 12:59:10|1355.73|1355.23|1355.78|1355.28|1355.88|1355.38|1355.68|1355.18|0
1743685160000|2025-04-03 12:59:20|1355.83|1355.33|1355.88|1355.38|1355.98|1355.48|1355.83|1355.33|0
1743685170000|2025-04-03 12:59:30|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.73|1355.23|0
1743685180000|2025-04-03 12:59:40|1355.88|1355.38|1355.98|1355.48|1355.98|1355.48|1355.88|1355.38|0
1743685190000|2025-04-03 12:59:50|1355.88|1355.38|1355.68|1355.18|1355.88|1355.38|1355.68|1355.18|0
1743685200000|2025-04-03 13:00:00|1355.73|1355.23|1355.88|1355.38|1355.98|1355.48|1355.63|1355.13|0
1743685210000|2025-04-03 13:00:10|1355.93|1355.43|1355.38|1354.88|1355.93|1355.43|1355.28|1354.78|0
1743685220000|2025-04-03 13:00:20|1355.33|1354.83|1355.48|1354.98|1355.48|1354.98|1355.28|1354.78|0
1743685230000|2025-04-03 13:00:30|1355.43|1354.93|1355.18|1354.68|1355.43|1354.93|1355.18|1354.68|0
1743685240000|2025-04-03 13:00:40|1355.23|1354.73|1355.48|1354.98|1355.48|1354.98|1355.23|1354.73|0
1743685250000|2025-04-03 13:00:50|1355.38|1354.88|1355.28|1354.78|1355.38|1354.88|1355.28|1354.78|0
1743685260000|2025-04-03 13:01:00|1355.23|1354.73|1355.48|1354.98|1355.48|1354.98|1355.18|1354.68|0
1743685270000|2025-04-03 13:01:10|1355.53|1355.03|1355.48|1354.98|1355.58|1355.08|1355.48|1354.98|0
1743685280000|2025-04-03 13:01:20|1355.38|1354.88|1354.98|1354.48|1355.43|1354.93|1354.98|1354.48|0
1743685290000|2025-04-03 13:01:30|1354.93|1354.43|1354.78|1354.28|1354.98|1354.48|1354.68|1354.18|0
1743685300000|2025-04-03 13:01:40|1354.73|1354.23|1354.68|1354.18|1354.78|1354.28|1354.68|1354.18|0
1743685310000|2025-04-03 13:01:50|1354.58|1354.08|1354.58|1354.08|1354.58|1354.08|1354.48|1353.98|0
1743685320000|2025-04-03 13:02:00|1354.53|1354.03|1354.58|1354.08|1354.58|1354.08|1354.48|1353.98|0
1743685330000|2025-04-03 13:02:10|1354.63|1354.13|1354.48|1353.98|1354.68|1354.18|1354.38|1353.88|0
1743685340000|2025-04-03 13:02:20|1354.43|1353.93|1353.78|1353.28|1354.43|1353.93|1353.78|1353.28|0
1743685350000|2025-04-03 13:02:30|1353.83|1353.33|1354.08|1353.58|1354.13|1353.63|1353.83|1353.33|0
1743685360000|2025-04-03 13:02:40|1354.03|1353.53|1354.08|1353.58|1354.08|1353.58|1354.03|1353.53|0
1743685370000|2025-04-03 13:02:50|1354.03|1353.53|1353.68|1353.18|1354.03|1353.53|1353.68|1353.18|0
1743685380000|2025-04-03 13:03:00|1353.73|1353.23|1353.83|1353.33|1353.83|1353.33|1353.68|1353.18|0
1743685390000|2025-04-03 13:03:10|1353.88|1353.38|1354.03|1353.53|1354.08|1353.58|1353.88|1353.38|0
1743685400000|2025-04-03 13:03:20|1354.08|1353.58|1354.53|1354.03|1354.53|1354.03|1353.98|1353.48|0
1743685410000|2025-04-03 13:03:30|1354.48|1353.98|1354.58|1354.08|1354.58|1354.08|1354.48|1353.98|0
1743685420000|2025-04-03 13:03:40|1354.53|1354.03|1354.48|1353.98|1354.53|1354.03|1354.48|1353.98|0
1743685430000|2025-04-03 13:03:50|1354.43|1353.93|1354.18|1353.68|1354.43|1353.93|1354.18|1353.68|0
1743685440000|2025-04-03 13:04:00|1354.13|1353.63|1354.08|1353.58|1354.28|1353.78|1354.08|1353.58|0
1743685450000|2025-04-03 13:04:10|1354.13|1353.63|1354.08|1353.58|1354.13|1353.63|1354.08|1353.58|0
1743685460000|2025-04-03 13:04:20|1354.03|1353.53|1353.78|1353.28|1354.03|1353.53|1353.78|1353.28|0
1743685470000|2025-04-03 13:04:30|1353.83|1353.33|1353.68|1353.18|1353.88|1353.38|1353.68|1353.18|0
1743685480000|2025-04-03 13:04:40|1353.63|1353.13|1353.08|1352.58|1353.63|1353.13|1353.08|1352.58|0
1743685490000|2025-04-03 13:04:50|1353.03|1352.53|1352.78|1352.28|1353.08|1352.58|1352.78|1352.28|0
1743685500000|2025-04-03 13:05:00|1352.73|1352.23|1352.58|1352.08|1352.73|1352.23|1352.58|1352.08|0
1743685510000|2025-04-03 13:05:10|1352.63|1352.13|1352.63|1352.13|1352.63|1352.13|1352.58|1352.08|0
1743685520000|2025-04-03 13:05:20|1352.58|1352.08|1352.08|1351.58|1352.58|1352.08|1352.08|1351.58|0
1743685530000|2025-04-03 13:05:30|1352.03|1351.53|1351.78|1351.28|1352.03|1351.53|1351.58|1351.08|0
1743685540000|2025-04-03 13:05:40|1351.83|1351.33|1351.88|1351.38|1351.98|1351.48|1351.83|1351.33|0
1743685550000|2025-04-03 13:05:50|1351.93|1351.43|1351.98|1351.48|1351.98|1351.48|1351.78|1351.28|0
1743685560000|2025-04-03 13:06:00|1352.03|1351.53|1351.78|1351.28|1352.08|1351.58|1351.78|1351.28|0
1743685570000|2025-04-03 13:06:10|1351.73|1351.23|1351.58|1351.08|1351.73|1351.23|1351.48|1350.98|0
1743685580000|2025-04-03 13:06:20|1351.53|1351.03|1351.43|1350.93|1351.53|1351.03|1351.43|1350.93|0
1743685590000|2025-04-03 13:06:30|1351.48|1350.98|1351.28|1350.78|1351.48|1350.98|1351.28|1350.78|0
1743685600000|2025-04-03 13:06:40|1351.33|1350.83|1351.28|1350.78|1351.33|1350.83|1351.28|1350.78|0
1743685610000|2025-04-03 13:06:50|1351.23|1350.73|1351.28|1350.78|1351.38|1350.88|1351.18|1350.68|0
1743685620000|2025-04-03 13:07:00|1351.33|1350.83|1351.33|1350.83|1351.38|1350.88|1351.28|1350.78|0
1743685630000|2025-04-03 13:07:10|1351.28|1350.78|1351.28|1350.78|1351.48|1350.98|1351.28|1350.78|0
1743685640000|2025-04-03 13:07:20|1351.23|1350.73|1350.88|1350.38|1351.23|1350.73|1350.88|1350.38|0
1743685650000|2025-04-03 13:07:30|1350.83|1350.33|1350.88|1350.38|1350.88|1350.38|1350.78|1350.28|0
1743685670000|2025-04-03 13:07:50|1350.78|1350.28|1350.58|1350.08|1350.78|1350.28|1350.58|1350.08|0
1743685680000|2025-04-03 13:08:00|1350.48|1349.98|1350.38|1349.88|1350.48|1349.98|1350.33|1349.83|0
1743685690000|2025-04-03 13:08:10|1350.43|1349.93|1350.58|1350.08|1350.58|1350.08|1350.38|1349.88|0
1743685700000|2025-04-03 13:08:20|1350.63|1350.13|1350.58|1350.08|1350.68|1350.18|1350.58|1350.08|0
1743685710000|2025-04-03 13:08:30|1350.63|1350.13|1350.58|1350.08|1350.68|1350.18|1350.58|1350.08|0
1743685720000|2025-04-03 13:08:40|1350.63|1350.13|1350.83|1350.33|1350.83|1350.33|1350.63|1350.13|0
1743685730000|2025-04-03 13:08:50|1350.88|1350.38|1351.18|1350.68|1351.18|1350.68|1350.88|1350.38|0
1743685740000|2025-04-03 13:09:00|1351.23|1350.73|1351.98|1351.48|1351.98|1351.48|1351.23|1350.73|0
1743685750000|2025-04-03 13:09:10|1352.08|1351.58|1352.08|1351.58|1352.18|1351.68|1351.98|1351.48|1
1743685760000|2025-04-03 13:09:20|1352.03|1351.53|1351.98|1351.48|1352.08|1351.58|1351.98|1351.48|0
1743685770000|2025-04-03 13:09:30|1352.03|1351.53|1351.88|1351.38|1352.08|1351.58|1351.88|1351.38|0
1743685780000|2025-04-03 13:09:40|1351.83|1351.33|1351.58|1351.08|1351.83|1351.33|1351.58|1351.08|0
1743685790000|2025-04-03 13:09:50|1351.63|1351.13|1351.68|1351.18|1351.68|1351.18|1351.58|1351.08|0
1743685800000|2025-04-03 13:10:00|1351.63|1351.13|1351.98|1351.48|1352.08|1351.58|1351.63|1351.13|0
1743685810000|2025-04-03 13:10:10|1352.03|1351.53|1352.18|1351.68|1352.18|1351.68|1351.98|1351.48|0
1743685820000|2025-04-03 13:10:20|1352.13|1351.63|1352.08|1351.58|1352.18|1351.68|1352.08|1351.58|0
1743685830000|2025-04-03 13:10:30|1352.03|1351.53|1352.08|1351.58|1352.08|1351.58|1351.98|1351.48|0
1743685840000|2025-04-03 13:10:40|1352.03|1351.53|1351.98|1351.48|1352.03|1351.53|1351.98|1351.48|0
1743685850000|2025-04-03 13:10:50|1352.03|1351.53|1352.58|1352.08|1352.58|1352.08|1352.03|1351.53|0
1743685860000|2025-04-03 13:11:00|1352.53|1352.03|1352.68|1352.18|1352.68|1352.18|1352.48|1351.98|0
1743685870000|2025-04-03 13:11:10|1352.63|1352.13|1352.68|1352.18|1352.68|1352.18|1352.48|1351.98|0
1743685880000|2025-04-03 13:11:20|1352.63|1352.13|1352.48|1351.98|1352.63|1352.13|1352.48|1351.98|0
1743685890000|2025-04-03 13:11:30|1352.43|1351.93|1352.48|1351.98|1352.58|1352.08|1352.38|1351.88|0
1743685900000|2025-04-03 13:11:40|1352.43|1351.93|1352.18|1351.68|1352.43|1351.93|1352.18|1351.68|0
1743685910000|2025-04-03 13:11:50|1352.23|1351.73|1352.18|1351.68|1352.38|1351.88|1352.18|1351.68|0
1743685920000|2025-04-03 13:12:00|1352.13|1351.63|1352.08|1351.58|1352.13|1351.63|1352.08|1351.58|0
1743685930000|2025-04-03 13:12:10|1352.13|1351.63|1352.38|1351.88|1352.43|1351.93|1352.08|1351.58|0
1743685940000|2025-04-03 13:12:20|1352.33|1351.83|1352.28|1351.78|1352.33|1351.83|1352.18|1351.68|0
1743685950000|2025-04-03 13:12:30|1352.33|1351.83|1352.78|1352.28|1352.78|1352.28|1352.33|1351.83|0
1743685960000|2025-04-03 13:12:40|1352.83|1352.33|1352.98|1352.48|1352.98|1352.48|1352.83|1352.33|0
1743685970000|2025-04-03 13:12:50|1352.93|1352.43|1352.78|1352.28|1352.93|1352.43|1352.78|1352.28|0
1743685980000|2025-04-03 13:13:00|1352.73|1352.23|1352.68|1352.18|1352.78|1352.28|1352.68|1352.18|0
1743685990000|2025-04-03 13:13:10|1352.63|1352.13|1352.68|1352.18|1352.68|1352.18|1352.48|1351.98|0
1743686000000|2025-04-03 13:13:20|1352.73|1352.23|1352.78|1352.28|1352.78|1352.28|1352.73|1352.23|0
1743686010000|2025-04-03 13:13:30|1352.83|1352.33|1352.88|1352.38|1352.93|1352.43|1352.83|1352.33|0
1743686020000|2025-04-03 13:13:40|1352.98|1352.48|1353.03|1352.53|1353.03|1352.53|1352.98|1352.48|7
1743686030000|2025-04-03 13:13:50|1352.98|1352.48|1352.98|1352.48|1353.03|1352.53|1352.98|1352.48|0
1743686040000|2025-04-03 13:14:00|1353.03|1352.53|1352.88|1352.38|1353.03|1352.53|1352.88|1352.38|0
1743686050000|2025-04-03 13:14:10|1352.83|1352.33|1352.73|1352.23|1352.88|1352.38|1352.73|1352.23|0
1743686060000|2025-04-03 13:14:20|1352.68|1352.18|1352.68|1352.18|1352.68|1352.18|1352.43|1351.93|0
1743686070000|2025-04-03 13:14:30|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|0
1743686080000|2025-04-03 13:14:40|1353.13|1352.63|1352.68|1352.18|1353.13|1352.63|1352.58|1352.08|2
1743686090000|2025-04-03 13:14:50|1352.63|1352.13|1352.58|1352.08|1352.68|1352.18|1352.58|1352.08|0
1743686100000|2025-04-03 13:15:00|1352.63|1352.13|1352.58|1352.08|1352.98|1352.48|1352.58|1352.08|3
1743686110000|2025-04-03 13:15:10|1352.53|1352.03|1352.58|1352.08|1352.58|1352.08|1352.48|1351.98|1
1743686120000|2025-04-03 13:15:20|1352.63|1352.13|1352.58|1352.08|1352.73|1352.23|1352.58|1352.08|0
1743686130000|2025-04-03 13:15:30|1352.63|1352.13|1352.63|1352.13|1352.68|1352.18|1352.58|1352.08|0
1743686140000|2025-04-03 13:15:40|1352.58|1352.08|1352.43|1351.93|1352.63|1352.13|1352.38|1351.88|0
1743686150000|2025-04-03 13:15:50|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.28|1351.78|0
1743686160000|2025-04-03 13:16:00|1352.28|1351.78|1352.08|1351.58|1352.28|1351.78|1352.08|1351.58|0
1743686170000|2025-04-03 13:16:10|1352.03|1351.53|1352.13|1351.63|1352.13|1351.63|1351.98|1351.48|0
1743686180000|2025-04-03 13:16:20|1352.08|1351.58|1352.13|1351.63|1352.18|1351.68|1352.08|1351.58|0
1743686190000|2025-04-03 13:16:30|1352.18|1351.68|1352.23|1351.73|1352.23|1351.73|1352.13|1351.63|0
1743686200000|2025-04-03 13:16:40|1352.18|1351.68|1352.13|1351.63|1352.23|1351.73|1352.13|1351.63|0
1743686220000|2025-04-03 13:17:00|1352.08|1351.58|1351.98|1351.48|1352.13|1351.63|1351.98|1351.48|0
1743686230000|2025-04-03 13:17:10|1351.93|1351.43|1351.83|1351.33|1351.93|1351.43|1351.83|1351.33|0
1743686240000|2025-04-03 13:17:20|1351.78|1351.28|1351.93|1351.43|1351.93|1351.43|1351.78|1351.28|0
1743686260000|2025-04-03 13:17:40|1351.88|1351.38|1351.88|1351.38|1351.93|1351.43|1351.88|1351.38|0
1743686280000|2025-04-03 13:18:00|1351.83|1351.33|1351.83|1351.33|1351.88|1351.38|1351.83|1351.33|0
1743686290000|2025-04-03 13:18:10|1351.78|1351.28|1351.78|1351.28|1351.78|1351.28|1351.78|1351.28|0
1743686300000|2025-04-03 13:18:20|1351.83|1351.33|1351.88|1351.38|1351.88|1351.38|1351.78|1351.28|0
1743686310000|2025-04-03 13:18:30|1351.93|1351.43|1351.88|1351.38|1351.93|1351.43|1351.83|1351.33|0
1743686320000|2025-04-03 13:18:40|1351.83|1351.33|1351.33|1350.83|1351.83|1351.33|1351.33|1350.83|0
1743686330000|2025-04-03 13:18:50|1351.28|1350.78|1351.33|1350.83|1351.33|1350.83|1351.28|1350.78|0
1743686340000|2025-04-03 13:19:00|1351.38|1350.88|1351.88|1351.38|1351.98|1351.48|1351.38|1350.88|1
1743686350000|2025-04-03 13:19:10|1351.93|1351.43|1351.73|1351.23|1351.98|1351.48|1351.68|1351.18|0
1743686360000|2025-04-03 13:19:20|1351.78|1351.28|1351.78|1351.28|1351.78|1351.28|1351.73|1351.23|0
1743686370000|2025-04-03 13:19:30|1351.73|1351.23|1351.88|1351.38|1351.93|1351.43|1351.73|1351.23|0
1743686380000|2025-04-03 13:19:40|1351.93|1351.43|1352.08|1351.58|1352.08|1351.58|1351.93|1351.43|0
1743686390000|2025-04-03 13:19:50|1352.13|1351.63|1352.28|1351.78|1352.28|1351.78|1352.08|1351.58|0
1743686400000|2025-04-03 13:20:00|1352.33|1351.83|1352.18|1351.68|1352.48|1351.98|1352.18|1351.68|0
1743686410000|2025-04-03 13:20:10|1352.23|1351.73|1352.18|1351.68|1352.38|1351.88|1352.18|1351.68|0
1743686420000|2025-04-03 13:20:20|1352.13|1351.63|1352.18|1351.68|1352.18|1351.68|1351.98|1351.48|0
1743686430000|2025-04-03 13:20:30|1352.13|1351.63|1352.08|1351.58|1352.13|1351.63|1352.08|1351.58|0
1743686440000|2025-04-03 13:20:40|1352.03|1351.53|1351.98|1351.48|1352.03|1351.53|1351.98|1351.48|0
1743686450000|2025-04-03 13:20:50|1351.93|1351.43|1351.88|1351.38|1351.98|1351.48|1351.83|1351.33|0
1743686460000|2025-04-03 13:21:00|1351.83|1351.33|1351.58|1351.08|1351.83|1351.33|1351.58|1351.08|0
1743686470000|2025-04-03 13:21:10|1351.53|1351.03|1351.18|1350.68|1351.53|1351.03|1351.13|1350.63|0
1743686480000|2025-04-03 13:21:20|1351.08|1350.58|1350.58|1350.08|1351.08|1350.58|1350.58|1350.08|0
1743686490000|2025-04-03 13:21:30|1350.63|1350.13|1350.68|1350.18|1350.68|1350.18|1350.63|1350.13|0
1743686500000|2025-04-03 13:21:40|1350.63|1350.13|1350.58|1350.08|1350.63|1350.13|1350.48|1349.98|0
1743686510000|2025-04-03 13:21:50|1350.53|1350.03|1350.38|1349.88|1350.53|1350.03|1350.38|1349.88|0
1743686520000|2025-04-03 13:22:00|1350.28|1349.78|1350.18|1349.68|1350.38|1349.88|1350.08|1349.58|0
1743686530000|2025-04-03 13:22:10|1350.23|1349.73|1350.28|1349.78|1350.28|1349.78|1350.23|1349.73|0
1743686540000|2025-04-03 13:22:20|1350.18|1349.68|1350.18|1349.68|1350.53|1350.03|1350.18|1349.68|1
1743686550000|2025-04-03 13:22:30|1350.13|1349.63|1349.58|1349.08|1350.13|1349.63|1349.43|1348.93|0
1743686560000|2025-04-03 13:22:40|1349.53|1349.03|1349.28|1348.78|1349.58|1349.08|1349.28|1348.78|0
1743686570000|2025-04-03 13:22:50|1349.33|1348.83|1349.38|1348.88|1349.38|1348.88|1349.28|1348.78|0
1743686580000|2025-04-03 13:23:00|1349.33|1348.83|1349.48|1348.98|1349.48|1348.98|1349.28|1348.78|0
1743686590000|2025-04-03 13:23:10|1349.43|1348.93|1349.38|1348.88|1349.48|1348.98|1349.38|1348.88|0
1743686600000|2025-04-03 13:23:20|1349.33|1348.83|1349.28|1348.78|1349.33|1348.83|1349.28|1348.78|0
1743686610000|2025-04-03 13:23:30|1349.33|1348.83|1349.33|1348.83|1349.38|1348.88|1349.33|1348.83|0
1743686620000|2025-04-03 13:23:40|1349.38|1348.88|1349.33|1348.83|1349.38|1348.88|1349.33|1348.83|0
1743686630000|2025-04-03 13:23:50|1349.38|1348.88|1349.38|1348.88|1349.38|1348.88|1349.38|1348.88|0
1743686640000|2025-04-03 13:24:00|1349.43|1348.93|1349.43|1348.93|1349.53|1349.03|1349.38|1348.88|0
1743686650000|2025-04-03 13:24:10|1349.48|1348.98|1349.88|1349.38|1349.88|1349.38|1349.48|1348.98|1
1743686660000|2025-04-03 13:24:20|1349.83|1349.33|1349.63|1349.13|1349.83|1349.33|1349.63|1349.13|0
1743686670000|2025-04-03 13:24:30|1349.58|1349.08|1349.58|1349.08|1349.68|1349.18|1349.48|1348.98|0
1743686680000|2025-04-03 13:24:40|1349.53|1349.03|1349.48|1348.98|1349.53|1349.03|1349.43|1348.93|0
1743686690000|2025-04-03 13:24:50|1349.43|1348.93|1349.18|1348.68|1349.48|1348.98|1349.18|1348.68|0
1743686700000|2025-04-03 13:25:00|1349.23|1348.73|1349.38|1348.88|1349.38|1348.88|1349.23|1348.73|0
1743686710000|2025-04-03 13:25:10|1349.43|1348.93|1349.73|1349.23|1349.73|1349.23|1349.43|1348.93|0
1743686720000|2025-04-03 13:25:20|1349.78|1349.28|1349.68|1349.18|1349.78|1349.28|1349.68|1349.18|0
1743686730000|2025-04-03 13:25:30|1349.73|1349.23|1349.78|1349.28|1349.78|1349.28|1349.68|1349.18|0
1743686740000|2025-04-03 13:25:40|1349.73|1349.23|1349.78|1349.28|1349.78|1349.28|1349.68|1349.18|0
1743686750000|2025-04-03 13:25:50|1349.83|1349.33|1349.78|1349.28|1349.88|1349.38|1349.78|1349.28|0
1743686760000|2025-04-03 13:26:00|1349.83|1349.33|1350.08|1349.58|1350.08|1349.58|1349.83|1349.33|0
1743686780000|2025-04-03 13:26:20|1350.13|1349.63|1350.28|1349.78|1350.28|1349.78|1350.13|1349.63|0
1743686790000|2025-04-03 13:26:30|1350.33|1349.83|1350.28|1349.78|1350.48|1349.98|1350.23|1349.73|0
1743686800000|2025-04-03 13:26:40|1350.23|1349.73|1350.08|1349.58|1350.28|1349.78|1350.08|1349.58|0
1743686810000|2025-04-03 13:26:50|1350.13|1349.63|1350.23|1349.73|1350.28|1349.78|1350.13|1349.63|0
1743686820000|2025-04-03 13:27:00|1350.18|1349.68|1350.28|1349.78|1350.28|1349.78|1350.18|1349.68|0
1743686830000|2025-04-03 13:27:10|1350.23|1349.73|1350.28|1349.78|1350.38|1349.88|1350.18|1349.68|0
1743686840000|2025-04-03 13:27:20|1350.33|1349.83|1350.48|1349.98|1350.48|1349.98|1350.28|1349.78|0
1743686850000|2025-04-03 13:27:30|1350.53|1350.03|1350.48|1349.98|1350.58|1350.08|1350.48|1349.98|0
1743686860000|2025-04-03 13:27:40|1350.53|1350.03|1350.68|1350.18|1350.68|1350.18|1350.53|1350.03|0
1743686870000|2025-04-03 13:27:50|1350.73|1350.23|1350.78|1350.28|1350.78|1350.28|1350.68|1350.18|0
1743686880000|2025-04-03 13:28:00|1350.73|1350.23|1350.78|1350.28|1350.88|1350.38|1350.73|1350.23|1
1743686890000|2025-04-03 13:28:10|1350.83|1350.33|1350.78|1350.28|1350.98|1350.48|1350.78|1350.28|0
1743686910000|2025-04-03 13:28:30|1350.68|1350.18|1350.68|1350.18|1350.78|1350.28|1350.68|1350.18|0
1743686920000|2025-04-03 13:28:40|1350.63|1350.13|1350.68|1350.18|1350.68|1350.18|1350.58|1350.08|0
1743686930000|2025-04-03 13:28:50|1350.63|1350.13|1350.23|1349.73|1350.63|1350.13|1350.23|1349.73|0
1743686940000|2025-04-03 13:29:00|1350.28|1349.78|1350.48|1349.98|1350.58|1350.08|1350.23|1349.73|0
1743686950000|2025-04-03 13:29:10|1350.43|1349.93|1350.18|1349.68|1350.48|1349.98|1350.18|1349.68|0
1743686960000|2025-04-03 13:29:20|1350.23|1349.73|1350.08|1349.58|1350.23|1349.73|1350.08|1349.58|0
1743686970000|2025-04-03 13:29:30|1350.03|1349.53|1349.53|1349.03|1350.03|1349.53|1349.48|1348.98|0
1743686980000|2025-04-03 13:29:40|1349.58|1349.08|1349.53|1349.03|1349.58|1349.08|1349.53|1349.03|0
1743686990000|2025-04-03 13:29:50|1349.93|1349.43|1350.08|1349.58|1350.08|1349.58|1349.93|1349.43|1
1743687000000|2025-04-03 13:30:00|1349.98|1349.48|1349.68|1349.18|1350.18|1349.68|1349.63|1349.13|5
1743687010000|2025-04-03 13:30:10|1349.63|1349.13|1350.38|1349.88|1350.43|1349.93|1349.58|1349.08|2
1743687020000|2025-04-03 13:30:20|1350.48|1349.98|1350.58|1350.08|1350.58|1350.08|1350.28|1349.78|0
1743687030000|2025-04-03 13:30:30|1350.63|1350.13|1351.08|1350.58|1351.18|1350.68|1350.48|1349.98|0
1743687040000|2025-04-03 13:30:40|1351.13|1350.63|1351.28|1350.78|1351.78|1351.28|1351.13|1350.63|0
1743687050000|2025-04-03 13:30:50|1351.33|1350.83|1351.88|1351.38|1351.88|1351.38|1351.08|1350.58|0
1743687060000|2025-04-03 13:31:00|1351.93|1351.43|1351.43|1350.93|1351.93|1351.43|1351.38|1350.88|0
1743687070000|2025-04-03 13:31:10|1351.38|1350.88|1350.58|1350.08|1351.38|1350.88|1350.58|1350.08|0
1743687080000|2025-04-03 13:31:20|1350.53|1350.03|1350.73|1350.23|1350.78|1350.28|1350.53|1350.03|0
1743687090000|2025-04-03 13:31:30|1350.78|1350.28|1351.48|1350.98|1351.48|1350.98|1350.73|1350.23|1
1743687100000|2025-04-03 13:31:40|1351.43|1350.93|1351.48|1350.98|1351.48|1350.98|1351.38|1350.88|0
1743687110000|2025-04-03 13:31:50|1351.38|1350.88|1351.38|1350.88|1351.48|1350.98|1351.23|1350.73|0
1743687120000|2025-04-03 13:32:00|1351.48|1350.98|1351.28|1350.78|1351.48|1350.98|1351.08|1350.58|0
1743687130000|2025-04-03 13:32:10|1351.23|1350.73|1350.88|1350.38|1351.23|1350.73|1350.78|1350.28|0
1743687140000|2025-04-03 13:32:20|1350.93|1350.43|1350.98|1350.48|1351.08|1350.58|1350.88|1350.38|0
1743687150000|2025-04-03 13:32:30|1351.03|1350.53|1351.68|1351.18|1351.68|1351.18|1351.03|1350.53|0
1743687160000|2025-04-03 13:32:40|1351.88|1351.38|1352.08|1351.58|1352.08|1351.58|1351.78|1351.28|0
1743687170000|2025-04-03 13:32:50|1352.03|1351.53|1352.18|1351.68|1352.28|1351.78|1351.98|1351.48|0
1743687180000|2025-04-03 13:33:00|1352.23|1351.73|1352.58|1352.08|1352.68|1352.18|1352.23|1351.73|0
1743687190000|2025-04-03 13:33:10|1352.63|1352.13|1352.88|1352.38|1352.98|1352.48|1352.63|1352.13|0
1743687200000|2025-04-03 13:33:20|1352.93|1352.43|1353.18|1352.68|1353.23|1352.73|1352.88|1352.38|0
1743687210000|2025-04-03 13:33:30|1353.28|1352.78|1353.78|1353.28|1353.78|1353.28|1353.28|1352.78|0
1743687220000|2025-04-03 13:33:40|1353.73|1353.23|1353.68|1353.18|1353.98|1353.48|1353.68|1353.18|0
1743687230000|2025-04-03 13:33:50|1353.73|1353.23|1353.88|1353.38|1354.08|1353.58|1353.73|1353.23|0
1743687240000|2025-04-03 13:34:00|1353.93|1353.43|1354.18|1353.68|1354.38|1353.88|1353.93|1353.43|0
1743687250000|2025-04-03 13:34:10|1354.23|1353.73|1354.48|1353.98|1354.58|1354.08|1354.23|1353.73|0
1743687260000|2025-04-03 13:34:20|1354.38|1353.88|1354.38|1353.88|1354.48|1353.98|1354.28|1353.78|0
1743687270000|2025-04-03 13:34:30|1354.43|1353.93|1354.23|1353.73|1354.48|1353.98|1354.18|1353.68|0
1743687280000|2025-04-03 13:34:40|1354.18|1353.68|1353.78|1353.28|1354.18|1353.68|1353.38|1352.88|0
1743687290000|2025-04-03 13:34:50|1353.83|1353.33|1353.83|1353.33|1353.93|1353.43|1353.78|1353.28|0
1743687300000|2025-04-03 13:35:00|1353.88|1353.38|1353.88|1353.38|1353.98|1353.48|1353.78|1353.28|0
1743687310000|2025-04-03 13:35:10|1353.78|1353.28|1353.78|1353.28|1353.78|1353.28|1353.58|1353.08|0
1743687320000|2025-04-03 13:35:20|1353.83|1353.33|1354.23|1353.73|1354.28|1353.78|1353.83|1353.33|1
1743687330000|2025-04-03 13:35:30|1354.38|1353.88|1354.08|1353.58|1354.58|1354.08|1354.08|1353.58|0
1743687340000|2025-04-03 13:35:40|1354.03|1353.53|1353.88|1353.38|1354.08|1353.58|1353.88|1353.38|0
1743687350000|2025-04-03 13:35:50|1353.83|1353.33|1353.43|1352.93|1353.83|1353.33|1353.08|1352.58|0
1743687360000|2025-04-03 13:36:00|1353.38|1352.88|1353.38|1352.88|1353.48|1352.98|1353.28|1352.78|0
1743687370000|2025-04-03 13:36:10|1353.43|1352.93|1353.78|1353.28|1353.78|1353.28|1353.43|1352.93|0
1743687380000|2025-04-03 13:36:20|1353.73|1353.23|1353.78|1353.28|1353.78|1353.28|1353.58|1353.08|0
1743687390000|2025-04-03 13:36:30|1353.88|1353.38|1354.13|1353.63|1354.13|1353.63|1353.83|1353.33|10
1743687400000|2025-04-03 13:36:40|1354.08|1353.58|1353.88|1353.38|1354.13|1353.63|1353.88|1353.38|1
1743687410000|2025-04-03 13:36:50|1353.83|1353.33|1353.73|1353.23|1353.83|1353.33|1353.58|1353.08|1
1743687420000|2025-04-03 13:37:00|1353.68|1353.18|1353.48|1352.98|1353.88|1353.38|1353.48|1352.98|21
1743687430000|2025-04-03 13:37:10|1353.53|1353.03|1353.13|1352.63|1353.58|1353.08|1353.08|1352.58|0
1743687440000|2025-04-03 13:37:20|1353.08|1352.58|1352.48|1351.98|1353.08|1352.58|1352.48|1351.98|0
1743687450000|2025-04-03 13:37:30|1352.53|1352.03|1352.18|1351.68|1352.53|1352.03|1352.18|1351.68|0
1743687460000|2025-04-03 13:37:40|1352.23|1351.73|1352.38|1351.88|1352.43|1351.93|1352.23|1351.73|0
1743687470000|2025-04-03 13:37:50|1352.33|1351.83|1352.33|1351.83|1352.38|1351.88|1352.28|1351.78|1
1743687480000|2025-04-03 13:38:00|1352.38|1351.88|1352.53|1352.03|1352.53|1352.03|1352.33|1351.83|0
1743687490000|2025-04-03 13:38:10|1352.98|1352.48|1353.13|1352.63|1353.13|1352.63|1352.98|1352.48|1
1743687500000|2025-04-03 13:38:20|1353.08|1352.58|1353.08|1352.58|1353.13|1352.63|1353.03|1352.53|0
1743687510000|2025-04-03 13:38:30|1353.13|1352.63|1353.08|1352.58|1353.23|1352.73|1353.03|1352.53|0
1743687520000|2025-04-03 13:38:40|1353.13|1352.63|1352.98|1352.48|1353.13|1352.63|1352.98|1352.48|0
1743687530000|2025-04-03 13:38:50|1352.93|1352.43|1352.83|1352.33|1352.98|1352.48|1352.68|1352.18|0
1743687540000|2025-04-03 13:39:00|1352.78|1352.28|1352.83|1352.33|1352.83|1352.33|1352.78|1352.28|0
1743687550000|2025-04-03 13:39:10|1352.78|1352.28|1352.83|1352.33|1352.88|1352.38|1352.78|1352.28|0
1743687560000|2025-04-03 13:39:20|1352.88|1352.38|1352.78|1352.28|1352.88|1352.38|1352.78|1352.28|0
1743687570000|2025-04-03 13:39:30|1352.83|1352.33|1352.68|1352.18|1352.98|1352.48|1352.63|1352.13|20
1743687580000|2025-04-03 13:39:40|1352.73|1352.23|1353.18|1352.68|1353.23|1352.73|1352.68|1352.18|2
1743687590000|2025-04-03 13:39:50|1353.23|1352.73|1353.23|1352.73|1353.23|1352.73|1353.18|1352.68|0
1743687600000|2025-04-03 13:40:00|1353.18|1352.68|1352.53|1352.03|1353.18|1352.68|1352.33|1351.83|10
1743687610000|2025-04-03 13:40:10|1352.58|1352.08|1352.68|1352.18|1352.78|1352.28|1352.28|1351.78|12
1743687620000|2025-04-03 13:40:20|1352.78|1352.28|1353.03|1352.53|1353.08|1352.58|1352.78|1352.28|0
1743687630000|2025-04-03 13:40:30|1352.93|1352.43|1353.08|1352.58|1353.38|1352.88|1352.93|1352.43|0
1743687640000|2025-04-03 13:40:40|1353.03|1352.53|1353.13|1352.63|1353.53|1353.03|1353.03|1352.53|0
1743687650000|2025-04-03 13:40:50|1353.18|1352.68|1353.28|1352.78|1353.33|1352.83|1353.18|1352.68|0
1743687660000|2025-04-03 13:41:00|1353.33|1352.83|1353.38|1352.88|1353.48|1352.98|1353.18|1352.68|0
1743687670000|2025-04-03 13:41:10|1353.43|1352.93|1354.08|1353.58|1354.08|1353.58|1353.43|1352.93|0
1743687680000|2025-04-03 13:41:20|1354.03|1353.53|1354.28|1353.78|1354.33|1353.83|1353.88|1353.38|0
1743687690000|2025-04-03 13:41:30|1354.33|1353.83|1354.28|1353.78|1354.38|1353.88|1354.18|1353.68|0
1743687700000|2025-04-03 13:41:40|1354.23|1353.73|1354.38|1353.88|1354.43|1353.93|1354.23|1353.73|0
1743687710000|2025-04-03 13:41:50|1354.33|1353.83|1353.88|1353.38|1354.33|1353.83|1353.88|1353.38|0
1743687720000|2025-04-03 13:42:00|1353.93|1353.43|1353.68|1353.18|1353.93|1353.43|1353.68|1353.18|0
1743687730000|2025-04-03 13:42:10|1353.73|1353.23|1353.88|1353.38|1353.88|1353.38|1353.68|1353.18|0
1743687740000|2025-04-03 13:42:20|1353.93|1353.43|1353.83|1353.33|1353.93|1353.43|1353.73|1353.23|0
1743687750000|2025-04-03 13:42:30|1353.88|1353.38|1354.03|1353.53|1354.03|1353.53|1353.83|1353.33|0
1743687760000|2025-04-03 13:42:40|1354.08|1353.58|1353.98|1353.48|1354.23|1353.73|1353.98|1353.48|0
1743687770000|2025-04-03 13:42:50|1354.03|1353.53|1354.13|1353.63|1354.13|1353.63|1353.88|1353.38|0
1743687780000|2025-04-03 13:43:00|1354.08|1353.58|1353.83|1353.33|1354.23|1353.73|1353.83|1353.33|0
1743687790000|2025-04-03 13:43:10|1353.78|1353.28|1353.78|1353.28|1353.93|1353.43|1353.78|1353.28|0
1743687800000|2025-04-03 13:43:20|1353.73|1353.23|1353.88|1353.38|1353.93|1353.43|1353.73|1353.23|0
1743687810000|2025-04-03 13:43:30|1353.93|1353.43|1353.88|1353.38|1353.93|1353.43|1353.88|1353.38|0
1743687820000|2025-04-03 13:43:40|1353.93|1353.43|1353.88|1353.38|1353.93|1353.43|1353.88|1353.38|0
1743687830000|2025-04-03 13:43:50|1353.83|1353.33|1353.58|1353.08|1353.83|1353.33|1353.53|1353.03|20
1743687840000|2025-04-03 13:44:00|1353.53|1353.03|1353.48|1352.98|1353.58|1353.08|1353.43|1352.93|0
1743687850000|2025-04-03 13:44:10|1353.43|1352.93|1353.33|1352.83|1353.48|1352.98|1353.33|1352.83|0
1743687860000|2025-04-03 13:44:20|1353.38|1352.88|1353.48|1352.98|1353.48|1352.98|1353.38|1352.88|0
1743687870000|2025-04-03 13:44:30|1353.53|1353.03|1353.68|1353.18|1353.73|1353.23|1353.53|1353.03|0
1743687880000|2025-04-03 13:44:40|1353.63|1353.13|1353.58|1353.08|1353.68|1353.18|1353.58|1353.08|0
1743687890000|2025-04-03 13:44:50|1353.53|1353.03|1353.53|1353.03|1353.58|1353.08|1353.53|1353.03|0
1743687900000|2025-04-03 13:45:00|1353.58|1353.08|1353.28|1352.78|1353.58|1353.08|1353.28|1352.78|0
1743687910000|2025-04-03 13:45:10|1353.23|1352.73|1353.08|1352.58|1353.28|1352.78|1353.03|1352.53|0
1743687920000|2025-04-03 13:45:20|1353.13|1352.63|1353.18|1352.68|1353.18|1352.68|1353.08|1352.58|0
1743687930000|2025-04-03 13:45:30|1353.23|1352.73|1353.08|1352.58|1353.23|1352.73|1353.08|1352.58|7
1743687940000|2025-04-03 13:45:40|1353.03|1352.53|1353.08|1352.58|1353.08|1352.58|1352.93|1352.43|0
1743687950000|2025-04-03 13:45:50|1353.18|1352.68|1353.33|1352.83|1353.33|1352.83|1353.18|1352.68|0
1743687960000|2025-04-03 13:46:00|1353.38|1352.88|1353.23|1352.73|1353.38|1352.88|1353.03|1352.53|20
1743687970000|2025-04-03 13:46:10|1353.28|1352.78|1353.73|1353.23|1353.73|1353.23|1353.28|1352.78|1
1743687980000|2025-04-03 13:46:20|1353.78|1353.28|1353.73|1353.23|1353.83|1353.33|1353.73|1353.23|0
1743687990000|2025-04-03 13:46:30|1353.68|1353.18|1353.18|1352.68|1353.78|1353.28|1353.18|1352.68|0
1743688000000|2025-04-03 13:46:40|1353.13|1352.63|1353.13|1352.63|1353.23|1352.73|1353.13|1352.63|0
1743688010000|2025-04-03 13:46:50|1353.18|1352.68|1353.33|1352.83|1353.33|1352.83|1353.18|1352.68|0
1743688020000|2025-04-03 13:47:00|1353.38|1352.88|1353.73|1353.23|1353.83|1353.33|1353.38|1352.88|1
1743688030000|2025-04-03 13:47:10|1353.78|1353.28|1353.73|1353.23|1353.93|1353.43|1353.68|1353.18|0
1743688040000|2025-04-03 13:47:20|1353.83|1353.33|1353.33|1352.83|1353.83|1353.33|1353.33|1352.83|0
1743688050000|2025-04-03 13:47:30|1353.48|1352.98|1353.53|1353.03|1353.53|1353.03|1353.43|1352.93|0
1743688060000|2025-04-03 13:47:40|1353.58|1353.08|1353.53|1353.03|1353.58|1353.08|1353.48|1352.98|0
1743688070000|2025-04-03 13:47:50|1353.48|1352.98|1353.78|1353.28|1353.83|1353.33|1353.38|1352.88|0
1743688080000|2025-04-03 13:48:00|1353.83|1353.33|1353.98|1353.48|1353.98|1353.48|1353.78|1353.28|0
1743688090000|2025-04-03 13:48:10|1353.93|1353.43|1353.93|1353.43|1354.03|1353.53|1353.88|1353.38|0
1743688100000|2025-04-03 13:48:20|1353.98|1353.48|1354.08|1353.58|1354.08|1353.58|1353.78|1353.28|0
1743688110000|2025-04-03 13:48:30|1354.03|1353.53|1354.18|1353.68|1354.18|1353.68|1353.98|1353.48|0
1743688120000|2025-04-03 13:48:40|1354.23|1353.73|1354.08|1353.58|1354.23|1353.73|1354.03|1353.53|0
1743688130000|2025-04-03 13:48:50|1354.13|1353.63|1354.63|1354.13|1354.63|1354.13|1354.13|1353.63|0
1743688140000|2025-04-03 13:49:00|1354.68|1354.18|1354.88|1354.38|1354.88|1354.38|1354.68|1354.18|0
1743688150000|2025-04-03 13:49:10|1354.93|1354.43|1354.58|1354.08|1354.93|1354.43|1354.58|1354.08|0
1743688160000|2025-04-03 13:49:20|1354.48|1353.98|1354.13|1353.63|1354.48|1353.98|1354.13|1353.63|0
1743688170000|2025-04-03 13:49:30|1354.08|1353.58|1353.88|1353.38|1354.08|1353.58|1353.88|1353.38|0
1743688180000|2025-04-03 13:49:40|1353.93|1353.43|1353.88|1353.38|1353.98|1353.48|1353.88|1353.38|0
1743688190000|2025-04-03 13:49:50|1353.83|1353.33|1354.03|1353.53|1354.08|1353.58|1353.83|1353.33|0
1743688200000|2025-04-03 13:50:00|1353.98|1353.48|1354.23|1353.73|1354.28|1353.78|1353.88|1353.38|0
1743688210000|2025-04-03 13:50:10|1354.28|1353.78|1354.48|1353.98|1354.48|1353.98|1354.23|1353.73|0
1743688220000|2025-04-03 13:50:20|1354.53|1354.03|1354.63|1354.13|1354.63|1354.13|1354.53|1354.03|0
1743688230000|2025-04-03 13:50:30|1354.68|1354.18|1354.53|1354.03|1354.68|1354.18|1354.48|1353.98|0
1743688240000|2025-04-03 13:50:40|1354.48|1353.98|1354.38|1353.88|1354.63|1354.13|1354.38|1353.88|0
1743688250000|2025-04-03 13:50:50|1354.43|1353.93|1354.43|1353.93|1354.48|1353.98|1354.18|1353.68|0
1743688260000|2025-04-03 13:51:00|1354.48|1353.98|1354.58|1354.08|1354.63|1354.13|1354.48|1353.98|0
1743688270000|2025-04-03 13:51:10|1354.63|1354.13|1353.88|1353.38|1354.63|1354.13|1353.88|1353.38|0
1743688280000|2025-04-03 13:51:20|1353.83|1353.33|1353.78|1353.28|1354.03|1353.53|1353.78|1353.28|0
1743688290000|2025-04-03 13:51:30|1353.73|1353.23|1353.98|1353.48|1354.18|1353.68|1353.68|1353.18|0
1743688300000|2025-04-03 13:51:40|1353.83|1353.33|1353.88|1353.38|1353.93|1353.43|1353.78|1353.28|0
1743688310000|2025-04-03 13:51:50|1353.93|1353.43|1353.73|1353.23|1353.93|1353.43|1353.63|1353.13|0
1743688320000|2025-04-03 13:52:00|1353.83|1353.33|1354.23|1353.73|1354.23|1353.73|1353.83|1353.33|0
1743688330000|2025-04-03 13:52:10|1354.28|1353.78|1354.43|1353.93|1354.48|1353.98|1354.28|1353.78|0
1743688340000|2025-04-03 13:52:20|1354.48|1353.98|1354.53|1354.03|1354.53|1354.03|1354.38|1353.88|0
1743688350000|2025-04-03 13:52:30|1354.58|1354.08|1354.53|1354.03|1355.03|1354.53|1354.53|1354.03|1
1743688360000|2025-04-03 13:52:40|1354.58|1354.08|1354.48|1353.98|1354.58|1354.08|1354.38|1353.88|0
1743688370000|2025-04-03 13:52:50|1354.43|1353.93|1354.63|1354.13|1354.63|1354.13|1354.38|1353.88|0
1743688380000|2025-04-03 13:53:00|1354.68|1354.18|1354.68|1354.18|1354.93|1354.43|1354.68|1354.18|0
1743688390000|2025-04-03 13:53:10|1354.63|1354.13|1354.83|1354.33|1354.88|1354.38|1354.58|1354.08|0
1743688400000|2025-04-03 13:53:20|1354.78|1354.28|1354.63|1354.13|1354.78|1354.28|1354.48|1353.98|0
1743688410000|2025-04-03 13:53:30|1354.58|1354.08|1354.93|1354.43|1354.98|1354.48|1354.48|1353.98|0
1743688420000|2025-04-03 13:53:40|1354.88|1354.38|1354.83|1354.33|1354.98|1354.48|1354.78|1354.28|0
1743688430000|2025-04-03 13:53:50|1354.88|1354.38|1354.93|1354.43|1355.08|1354.58|1354.88|1354.38|0
1743688440000|2025-04-03 13:54:00|1354.98|1354.48|1354.63|1354.13|1354.98|1354.48|1354.58|1354.08|0
1743688450000|2025-04-03 13:54:10|1354.58|1354.08|1354.63|1354.13|1354.68|1354.18|1354.58|1354.08|0
1743688460000|2025-04-03 13:54:20|1354.68|1354.18|1354.33|1353.83|1354.83|1354.33|1354.23|1353.73|1
1743688470000|2025-04-03 13:54:30|1354.28|1353.78|1354.23|1353.73|1354.33|1353.83|1354.18|1353.68|1
1743688480000|2025-04-03 13:54:40|1354.18|1353.68|1354.18|1353.68|1354.93|1354.43|1354.08|1353.58|3
1743688490000|2025-04-03 13:54:50|1354.13|1353.63|1354.18|1353.68|1354.73|1354.23|1354.13|1353.63|2
1743688500000|2025-04-03 13:55:00|1354.13|1353.63|1354.43|1353.93|1354.93|1354.43|1354.13|1353.63|1
1743688510000|2025-04-03 13:55:10|1354.48|1353.98|1354.53|1354.03|1354.58|1354.08|1354.43|1353.93|0
1743688520000|2025-04-03 13:55:20|1354.58|1354.08|1354.53|1354.03|1354.58|1354.08|1354.53|1354.03|0
1743688530000|2025-04-03 13:55:30|1354.58|1354.08|1354.43|1353.93|1354.73|1354.23|1354.38|1353.88|0
1743688540000|2025-04-03 13:55:40|1354.33|1353.83|1354.58|1354.08|1354.83|1354.33|1354.33|1353.83|0
1743688550000|2025-04-03 13:55:50|1354.53|1354.03|1354.33|1353.83|1354.63|1354.13|1354.33|1353.83|0
1743688560000|2025-04-03 13:56:00|1354.38|1353.88|1354.48|1353.98|1354.48|1353.98|1354.33|1353.83|0
1743688570000|2025-04-03 13:56:10|1354.58|1354.08|1354.73|1354.23|1354.78|1354.28|1354.58|1354.08|0
1743688580000|2025-04-03 13:56:20|1354.68|1354.18|1354.58|1354.08|1354.68|1354.18|1354.53|1354.03|0
1743688590000|2025-04-03 13:56:30|1354.53|1354.03|1354.38|1353.88|1354.73|1354.23|1354.33|1353.83|1
1743688600000|2025-04-03 13:56:40|1354.43|1353.93|1353.98|1353.48|1354.43|1353.93|1353.98|1353.48|0
1743688610000|2025-04-03 13:56:50|1353.93|1353.43|1354.03|1353.53|1354.13|1353.63|1353.88|1353.38|0
1743688620000|2025-04-03 13:57:00|1354.08|1353.58|1354.03|1353.53|1354.13|1353.63|1354.03|1353.53|0
1743688630000|2025-04-03 13:57:10|1354.08|1353.58|1353.93|1353.43|1354.13|1353.63|1353.93|1353.43|0
1743688640000|2025-04-03 13:57:20|1353.98|1353.48|1353.43|1352.93|1354.53|1354.03|1353.38|1352.88|1
1743688650000|2025-04-03 13:57:30|1353.48|1352.98|1353.33|1352.83|1353.48|1352.98|1353.28|1352.78|0
1743688660000|2025-04-03 13:57:40|1353.28|1352.78|1353.43|1352.93|1353.43|1352.93|1353.23|1352.73|0
1743688670000|2025-04-03 13:57:50|1353.48|1352.98|1353.58|1353.08|1353.63|1353.13|1353.48|1352.98|0
1743688680000|2025-04-03 13:58:00|1353.53|1353.03|1353.58|1353.08|1354.03|1353.53|1353.43|1352.93|4
1743688690000|2025-04-03 13:58:10|1353.53|1353.03|1353.73|1353.23|1353.78|1353.28|1353.53|1353.03|0
1743688700000|2025-04-03 13:58:20|1353.78|1353.28|1354.08|1353.58|1354.08|1353.58|1353.78|1353.28|0
1743688710000|2025-04-03 13:58:30|1354.03|1353.53|1354.18|1353.68|1354.23|1353.73|1353.98|1353.48|0
1743688720000|2025-04-03 13:58:40|1354.23|1353.73|1354.33|1353.83|1354.33|1353.83|1354.18|1353.68|0
1743688730000|2025-04-03 13:58:50|1354.38|1353.88|1354.58|1354.08|1354.63|1354.13|1354.33|1353.83|0
1743688740000|2025-04-03 13:59:00|1354.63|1354.13|1354.48|1353.98|1354.63|1354.13|1354.48|1353.98|0
1743688750000|2025-04-03 13:59:10|1354.53|1354.03|1354.63|1354.13|1354.73|1354.23|1354.53|1354.03|0
1743688760000|2025-04-03 13:59:20|1354.68|1354.18|1354.68|1354.18|1354.68|1354.18|1354.58|1354.08|0
1743688770000|2025-04-03 13:59:30|1354.63|1354.13|1354.38|1353.88|1354.63|1354.13|1354.38|1353.88|0
1743688780000|2025-04-03 13:59:40|1354.43|1353.93|1354.38|1353.88|1354.43|1353.93|1354.28|1353.78|0
1743688790000|2025-04-03 13:59:50|1354.18|1353.68|1353.88|1353.38|1354.18|1353.68|1353.83|1353.33|0
1743688800000|2025-04-03 14:00:00|1353.38|1352.88|1352.78|1352.28|1353.38|1352.88|1352.78|1352.28|0
1743688810000|2025-04-03 14:00:10|1352.83|1352.33|1353.08|1352.58|1353.08|1352.58|1352.78|1352.28|0
1743688820000|2025-04-03 14:00:20|1353.03|1352.53|1352.98|1352.48|1353.08|1352.58|1352.98|1352.48|0
1743688830000|2025-04-03 14:00:30|1353.03|1352.53|1352.88|1352.38|1353.08|1352.58|1352.88|1352.38|0
1743688840000|2025-04-03 14:00:40|1352.93|1352.43|1352.48|1351.98|1352.98|1352.48|1352.38|1351.88|0
1743688850000|2025-04-03 14:00:50|1351.43|1350.93|1352.28|1351.78|1352.28|1351.78|1351.03|1350.53|10
1743688860000|2025-04-03 14:01:00|1352.33|1351.83|1352.58|1352.08|1352.68|1352.18|1352.33|1351.83|0
1743688870000|2025-04-03 14:01:10|1352.53|1352.03|1352.58|1352.08|1352.58|1352.08|1352.48|1351.98|0
1743688880000|2025-04-03 14:01:20|1352.38|1351.88|1352.08|1351.58|1352.38|1351.88|1351.98|1351.48|0
1743688890000|2025-04-03 14:01:30|1352.18|1351.68|1352.23|1351.73|1352.23|1351.73|1352.08|1351.58|0
1743688900000|2025-04-03 14:01:40|1352.18|1351.68|1352.18|1351.68|1352.18|1351.68|1352.18|1351.68|0
1743688910000|2025-04-03 14:01:50|1352.13|1351.63|1351.88|1351.38|1352.13|1351.63|1351.88|1351.38|0
1743688920000|2025-04-03 14:02:00|1351.78|1351.28|1351.88|1351.38|1352.03|1351.53|1351.78|1351.28|0
1743688930000|2025-04-03 14:02:10|1351.93|1351.43|1352.03|1351.53|1352.08|1351.58|1351.93|1351.43|0
1743688940000|2025-04-03 14:02:20|1352.08|1351.58|1351.78|1351.28|1352.08|1351.58|1351.78|1351.28|0
1743688950000|2025-04-03 14:02:30|1351.73|1351.23|1351.53|1351.03|1351.73|1351.23|1351.33|1350.83|1
1743688960000|2025-04-03 14:02:40|1351.63|1351.13|1351.93|1351.43|1351.93|1351.43|1351.63|1351.13|0
1743688970000|2025-04-03 14:02:50|1351.88|1351.38|1351.93|1351.43|1351.93|1351.43|1351.78|1351.28|0
1743688980000|2025-04-03 14:03:00|1351.98|1351.48|1351.78|1351.28|1352.03|1351.53|1351.78|1351.28|0
1743688990000|2025-04-03 14:03:10|1351.73|1351.23|1351.48|1350.98|1351.73|1351.23|1351.48|1350.98|0
1743689000000|2025-04-03 14:03:20|1351.43|1350.93|1351.53|1351.03|1351.88|1351.38|1351.43|1350.93|1
1743689010000|2025-04-03 14:03:30|1351.43|1350.93|1351.23|1350.73|1351.43|1350.93|1351.18|1350.68|0
1743689020000|2025-04-03 14:03:40|1351.13|1350.63|1351.33|1350.83|1351.43|1350.93|1351.13|1350.63|0
1743689030000|2025-04-03 14:03:50|1351.38|1350.88|1351.58|1351.08|1351.68|1351.18|1351.38|1350.88|0
1743689040000|2025-04-03 14:04:00|1351.53|1351.03|1351.38|1350.88|1351.53|1351.03|1351.38|1350.88|0
1743689050000|2025-04-03 14:04:10|1351.43|1350.93|1351.73|1351.23|1351.73|1351.23|1351.43|1350.93|0
1743689060000|2025-04-03 14:04:20|1351.68|1351.18|1351.58|1351.08|1351.68|1351.18|1351.53|1351.03|0
1743689070000|2025-04-03 14:04:30|1351.63|1351.13|1351.73|1351.23|1351.73|1351.23|1351.63|1351.13|0
1743689080000|2025-04-03 14:04:40|1351.68|1351.18|1351.88|1351.38|1351.88|1351.38|1351.68|1351.18|0
1743689090000|2025-04-03 14:04:50|1351.93|1351.43|1351.98|1351.48|1352.03|1351.53|1351.93|1351.43|0
1743689100000|2025-04-03 14:05:00|1352.03|1351.53|1352.03|1351.53|1352.13|1351.63|1352.03|1351.53|0
1743689110000|2025-04-03 14:05:10|1352.08|1351.58|1352.03|1351.53|1352.08|1351.58|1351.98|1351.48|0
1743689120000|2025-04-03 14:05:20|1352.08|1351.58|1352.03|1351.53|1352.08|1351.58|1352.03|1351.53|0
1743689130000|2025-04-03 14:05:30|1352.08|1351.58|1351.98|1351.48|1352.08|1351.58|1351.98|1351.48|0
1743689140000|2025-04-03 14:05:40|1352.03|1351.53|1352.13|1351.63|1352.13|1351.63|1351.98|1351.48|0
1743689150000|2025-04-03 14:05:50|1352.58|1352.08|1352.83|1352.33|1352.88|1352.38|1352.53|1352.03|1
1743689160000|2025-04-03 14:06:00|1352.78|1352.28|1352.48|1351.98|1352.93|1352.43|1352.48|1351.98|0
1743689170000|2025-04-03 14:06:10|1352.53|1352.03|1352.53|1352.03|1352.58|1352.08|1352.43|1351.93|0
1743689180000|2025-04-03 14:06:20|1352.33|1351.83|1352.33|1351.83|1352.43|1351.93|1352.33|1351.83|0
1743689190000|2025-04-03 14:06:30|1352.38|1351.88|1352.08|1351.58|1352.38|1351.88|1352.08|1351.58|0
1743689200000|2025-04-03 14:06:40|1352.13|1351.63|1352.18|1351.68|1352.18|1351.68|1352.08|1351.58|0
1743689210000|2025-04-03 14:06:50|1352.23|1351.73|1352.18|1351.68|1352.28|1351.78|1352.13|1351.63|0
1743689220000|2025-04-03 14:07:00|1352.23|1351.73|1352.13|1351.63|1352.23|1351.73|1352.08|1351.58|0
1743689230000|2025-04-03 14:07:10|1352.18|1351.68|1352.53|1352.03|1352.53|1352.03|1352.18|1351.68|1
1743689240000|2025-04-03 14:07:20|1352.48|1351.98|1352.43|1351.93|1352.48|1351.98|1352.38|1351.88|0
1743689250000|2025-04-03 14:07:30|1352.38|1351.88|1352.63|1352.13|1352.63|1352.13|1352.38|1351.88|0
1743689260000|2025-04-03 14:07:40|1352.68|1352.18|1352.53|1352.03|1352.68|1352.18|1352.53|1352.03|0
1743689270000|2025-04-03 14:07:50|1352.58|1352.08|1352.58|1352.08|1352.58|1352.08|1352.58|1352.08|0
1743689280000|2025-04-03 14:08:00|1352.63|1352.13|1352.68|1352.18|1352.73|1352.23|1352.63|1352.13|0
1743689290000|2025-04-03 14:08:10|1352.73|1352.23|1352.63|1352.13|1352.73|1352.23|1352.63|1352.13|0
1743689300000|2025-04-03 14:08:20|1352.68|1352.18|1352.68|1352.18|1352.73|1352.23|1352.68|1352.18|0
1743689310000|2025-04-03 14:08:30|1352.63|1352.13|1352.58|1352.08|1352.68|1352.18|1352.58|1352.08|0
1743689320000|2025-04-03 14:08:40|1352.63|1352.13|1352.48|1351.98|1352.63|1352.13|1352.43|1351.93|0
1743689330000|2025-04-03 14:08:50|1352.43|1351.93|1352.43|1351.93|1352.48|1351.98|1352.38|1351.88|0
1743689340000|2025-04-03 14:09:00|1352.73|1352.23|1352.28|1351.78|1352.78|1352.28|1352.23|1351.73|6
1743689350000|2025-04-03 14:09:10|1352.23|1351.73|1351.93|1351.43|1352.23|1351.73|1351.93|1351.43|0
1743689360000|2025-04-03 14:09:20|1351.88|1351.38|1351.93|1351.43|1351.93|1351.43|1351.88|1351.38|0
1743689370000|2025-04-03 14:09:30|1351.88|1351.38|1351.88|1351.38|1351.93|1351.43|1351.78|1351.28|1
1743689380000|2025-04-03 14:09:40|1351.93|1351.43|1351.88|1351.38|1352.28|1351.78|1351.53|1351.03|2
1743689390000|2025-04-03 14:09:50|1351.93|1351.43|1351.68|1351.18|1352.23|1351.73|1351.63|1351.13|1
1743689400000|2025-04-03 14:10:00|1351.81|1351.31|1352.16|1351.66|1352.21|1351.71|1351.81|1351.31|0
1743689410000|2025-04-03 14:10:10|1352.11|1351.61|1352.66|1352.16|1352.66|1352.16|1352.11|1351.61|0
1743689420000|2025-04-03 14:10:20|1352.71|1352.21|1352.66|1352.16|1352.81|1352.31|1352.61|1352.11|0
1743689430000|2025-04-03 14:10:30|1352.61|1352.11|1352.76|1352.26|1352.76|1352.26|1352.61|1352.11|0
1743689440000|2025-04-03 14:10:40|1352.81|1352.31|1352.81|1352.31|1353.21|1352.71|1352.71|1352.21|1
1743689450000|2025-04-03 14:10:50|1352.86|1352.36|1352.61|1352.11|1352.91|1352.41|1352.61|1352.11|0
1743689460000|2025-04-03 14:11:00|1352.46|1351.96|1352.26|1351.76|1352.46|1351.96|1352.26|1351.76|0
1743689470000|2025-04-03 14:11:10|1352.31|1351.81|1352.06|1351.56|1352.31|1351.81|1351.96|1351.46|0
1743689480000|2025-04-03 14:11:20|1352.11|1351.61|1352.41|1351.91|1352.56|1352.06|1352.11|1351.61|1
1743689490000|2025-04-03 14:11:30|1352.46|1351.96|1352.36|1351.86|1352.46|1351.96|1352.36|1351.86|0
1743689500000|2025-04-03 14:11:40|1352.41|1351.91|1352.51|1352.01|1352.51|1352.01|1352.36|1351.86|0
1743689510000|2025-04-03 14:11:50|1352.56|1352.06|1353.01|1352.51|1353.01|1352.51|1352.56|1352.06|2
1743689520000|2025-04-03 14:12:00|1352.96|1352.46|1352.91|1352.41|1352.96|1352.46|1352.86|1352.36|0
1743689530000|2025-04-03 14:12:10|1352.81|1352.31|1352.71|1352.21|1352.81|1352.31|1352.71|1352.21|0
1743689540000|2025-04-03 14:12:20|1352.66|1352.16|1352.41|1351.91|1352.66|1352.16|1352.41|1351.91|0
1743689550000|2025-04-03 14:12:30|1352.46|1351.96|1352.36|1351.86|1352.46|1351.96|1352.36|1351.86|0
1743689560000|2025-04-03 14:12:40|1352.31|1351.81|1352.51|1352.01|1352.51|1352.01|1352.31|1351.81|0
1743689570000|2025-04-03 14:12:50|1352.46|1351.96|1352.71|1352.21|1352.76|1352.26|1352.36|1351.86|21
1743689580000|2025-04-03 14:13:00|1352.66|1352.16|1352.51|1352.01|1352.71|1352.21|1352.51|1352.01|0
1743689590000|2025-04-03 14:13:10|1352.46|1351.96|1351.86|1351.36|1352.46|1351.96|1351.81|1351.31|1
1743689600000|2025-04-03 14:13:20|1351.91|1351.41|1351.81|1351.31|1351.91|1351.41|1351.81|1351.31|0
1743689610000|2025-04-03 14:13:30|1351.86|1351.36|1351.71|1351.21|1351.86|1351.36|1351.61|1351.11|0
1743689620000|2025-04-03 14:13:40|1351.76|1351.26|1351.56|1351.06|1351.76|1351.26|1351.51|1351.01|20
1743689630000|2025-04-03 14:13:50|1351.61|1351.11|1351.66|1351.16|1351.66|1351.16|1351.56|1351.06|0
1743689640000|2025-04-03 14:14:00|1351.61|1351.11|1352.26|1351.76|1352.31|1351.81|1351.61|1351.11|2
1743689650000|2025-04-03 14:14:10|1352.31|1351.81|1352.51|1352.01|1352.51|1352.01|1352.31|1351.81|0
1743689660000|2025-04-03 14:14:20|1352.46|1351.96|1352.51|1352.01|1352.51|1352.01|1352.46|1351.96|0
1743689670000|2025-04-03 14:14:30|1352.06|1351.56|1352.41|1351.91|1352.51|1352.01|1351.96|1351.46|21
1743689680000|2025-04-03 14:14:40|1352.36|1351.86|1352.36|1351.86|1352.36|1351.86|1352.31|1351.81|0
1743689690000|2025-04-03 14:14:50|1352.41|1351.91|1352.36|1351.86|1352.41|1351.91|1352.31|1351.81|0
1743689700000|2025-04-03 14:15:00|1352.41|1351.91|1352.46|1351.96|1352.51|1352.01|1352.41|1351.91|0
1743689710000|2025-04-03 14:15:10|1352.41|1351.91|1352.46|1351.96|1352.51|1352.01|1352.41|1351.91|0
1743689720000|2025-04-03 14:15:20|1352.51|1352.01|1352.86|1352.36|1352.86|1352.36|1352.51|1352.01|1
1743689730000|2025-04-03 14:15:30|1352.96|1352.46|1353.26|1352.76|1353.31|1352.81|1352.96|1352.46|1
1743689740000|2025-04-03 14:15:40|1353.21|1352.71|1353.01|1352.51|1353.21|1352.71|1353.01|1352.51|0
1743689750000|2025-04-03 14:15:50|1353.06|1352.56|1352.86|1352.36|1353.11|1352.61|1352.86|1352.36|0
1743689760000|2025-04-03 14:16:00|1352.81|1352.31|1352.36|1351.86|1352.96|1352.46|1352.36|1351.86|2
1743689770000|2025-04-03 14:16:10|1352.31|1351.81|1352.41|1351.91|1352.46|1351.96|1352.21|1351.71|0
1743689780000|2025-04-03 14:16:20|1352.46|1351.96|1352.51|1352.01|1352.51|1352.01|1352.46|1351.96|0
1743689790000|2025-04-03 14:16:30|1352.46|1351.96|1352.46|1351.96|1352.51|1352.01|1352.31|1351.81|1
1743689800000|2025-04-03 14:16:40|1352.41|1351.91|1352.31|1351.81|1352.46|1351.96|1352.31|1351.81|2
1743689810000|2025-04-03 14:16:50|1352.26|1351.76|1352.21|1351.71|1352.36|1351.86|1352.06|1351.56|11
1743689820000|2025-04-03 14:17:00|1352.16|1351.66|1352.46|1351.96|1352.51|1352.01|1352.16|1351.66|0
1743689830000|2025-04-03 14:17:10|1352.51|1352.01|1352.46|1351.96|1352.56|1352.06|1352.41|1351.91|0
1743689840000|2025-04-03 14:17:20|1352.51|1352.01|1352.21|1351.71|1352.51|1352.01|1352.16|1351.66|0
1743689850000|2025-04-03 14:17:30|1352.26|1351.76|1352.51|1352.01|1352.51|1352.01|1352.11|1351.61|0
1743689860000|2025-04-03 14:17:40|1352.56|1352.06|1352.66|1352.16|1352.76|1352.26|1352.46|1351.96|0
1743689870000|2025-04-03 14:17:50|1352.61|1352.11|1352.61|1352.11|1352.76|1352.26|1352.61|1352.11|0
1743689880000|2025-04-03 14:18:00|1352.56|1352.06|1352.11|1351.61|1352.56|1352.06|1352.11|1351.61|0
1743689890000|2025-04-03 14:18:10|1352.06|1351.56|1352.11|1351.61|1352.21|1351.71|1352.01|1351.51|0
1743689900000|2025-04-03 14:18:20|1352.21|1351.71|1352.41|1351.91|1352.51|1352.01|1352.21|1351.71|0
1743689910000|2025-04-03 14:18:30|1352.46|1351.96|1352.31|1351.81|1352.51|1352.01|1352.26|1351.76|0
1743689920000|2025-04-03 14:18:40|1352.26|1351.76|1352.31|1351.81|1352.51|1352.01|1352.21|1351.71|0
1743689930000|2025-04-03 14:18:50|1352.36|1351.86|1352.41|1351.91|1352.41|1351.91|1352.31|1351.81|0
1743689940000|2025-04-03 14:19:00|1352.46|1351.96|1353.11|1352.61|1353.26|1352.76|1352.41|1351.91|2
1743689950000|2025-04-03 14:19:10|1353.26|1352.76|1353.26|1352.76|1353.76|1353.26|1353.26|1352.76|4
1743689960000|2025-04-03 14:19:20|1353.71|1353.21|1353.41|1352.91|1353.86|1353.36|1353.26|1352.76|4
1743689970000|2025-04-03 14:19:30|1353.66|1353.16|1353.41|1352.91|1353.76|1353.26|1353.36|1352.86|4
1743689980000|2025-04-03 14:19:40|1353.56|1353.06|1353.21|1352.71|1353.61|1353.11|1353.21|1352.71|4
1743689990000|2025-04-03 14:19:50|1353.16|1352.66|1353.11|1352.61|1353.21|1352.71|1353.06|1352.56|2
1743750320000|2025-04-04 07:05:20|1346.85|1346.35|1347.6|1347.1|1347.7|1347.2|1346.85|1346.35|0
1743750330000|2025-04-04 07:05:30|1347.55|1347.05|1347.35|1346.85|1347.6|1347.1|1347.3|1346.8|0
1743750340000|2025-04-04 07:05:40|1347.3|1346.8|1347.7|1347.2|1347.75|1347.25|1347.2|1346.7|0
1743750350000|2025-04-04 07:05:50|1347.65|1347.15|1347.85|1347.35|1347.9|1347.4|1347.65|1347.15|2
1743750360000|2025-04-04 07:06:00|1347.75|1347.25|1347.9|1347.4|1347.9|1347.4|1347.75|1347.25|0
1743750370000|2025-04-04 07:06:10|1347.85|1347.35|1347.75|1347.25|1347.95|1347.45|1347.7|1347.2|0
1743750380000|2025-04-04 07:06:20|1347.8|1347.3|1347.5|1347|1347.9|1347.4|1347.5|1347|0
1743750390000|2025-04-04 07:06:30|1347.55|1347.05|1347.35|1346.85|1347.6|1347.1|1347.35|1346.85|0
1743750400000|2025-04-04 07:06:40|1347.4|1346.9|1346.5|1346|1347.45|1346.95|1346.45|1345.95|0
1743750410000|2025-04-04 07:06:50|1346.55|1346.05|1346.45|1345.95|1346.7|1346.2|1346.45|1345.95|0
1743750420000|2025-04-04 07:07:00|1346.4|1345.9|1346.45|1345.95|1346.5|1346|1346.3|1345.8|0
1743750430000|2025-04-04 07:07:10|1346.35|1345.85|1346.25|1345.75|1346.45|1345.95|1346.05|1345.55|0
1743750440000|2025-04-04 07:07:20|1346.3|1345.8|1346.35|1345.85|1346.4|1345.9|1346.15|1345.65|0
1743750450000|2025-04-04 07:07:30|1346.3|1345.8|1346|1345.5|1346.4|1345.9|1345.85|1345.35|0
1743750460000|2025-04-04 07:07:40|1345.9|1345.4|1346.15|1345.65|1346.15|1345.65|1345.85|1345.35|0
1743750470000|2025-04-04 07:07:50|1345.95|1345.45|1345.9|1345.4|1346|1345.5|1345.9|1345.4|0
1743750480000|2025-04-04 07:08:00|1346.05|1345.55|1346.5|1346|1346.65|1346.15|1346.05|1345.55|0
1743750490000|2025-04-04 07:08:10|1346.45|1345.95|1346.35|1345.85|1347.85|1347.35|1346.25|1345.75|0
1743750500000|2025-04-04 07:08:20|1346.45|1345.95|1346.5|1346|1346.65|1346.15|1346.45|1345.95|5
1743750510000|2025-04-04 07:08:30|1346.45|1345.95|1346.25|1345.75|1346.45|1345.95|1346.2|1345.7|0
1743750520000|2025-04-04 07:08:40|1346.2|1345.7|1346.05|1345.55|1346.45|1345.95|1346.05|1345.55|0
1743750530000|2025-04-04 07:08:50|1346.1|1345.6|1345|1344.5|1346.15|1345.65|1345|1344.5|1
1743750540000|2025-04-04 07:09:00|1345.05|1344.55|1345.5|1345|1345.5|1345|1344.85|1344.35|0
1743750550000|2025-04-04 07:09:10|1345.45|1344.95|1345.45|1344.95|1345.6|1345.1|1345.3|1344.8|0
1743750560000|2025-04-04 07:09:20|1345.4|1344.9|1345.65|1345.15|1345.75|1345.25|1345.35|1344.85|0
1743750570000|2025-04-04 07:09:30|1345.7|1345.2|1345.8|1345.3|1345.85|1345.35|1345.65|1345.15|0
1743750580000|2025-04-04 07:09:40|1345.75|1345.25|1346.1|1345.6|1346.1|1345.6|1345.75|1345.25|0
1743750590000|2025-04-04 07:09:50|1346.05|1345.55|1346.2|1345.7|1346.3|1345.8|1346.05|1345.55|0
1743750600000|2025-04-04 07:10:00|1346.1|1345.6|1347.35|1346.85|1347.7|1347.2|1346|1345.5|2
1743750610000|2025-04-04 07:10:10|1347.3|1346.8|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|0
1743750620000|2025-04-04 07:10:20|1347.05|1346.55|1346.65|1346.15|1347.05|1346.55|1346.55|1346.05|0
1743750630000|2025-04-04 07:10:30|1346.55|1346.05|1346.5|1346|1346.8|1346.3|1346.5|1346|0
1743750640000|2025-04-04 07:10:40|1346.45|1345.95|1345.9|1345.4|1346.5|1346|1345.9|1345.4|0
1743750650000|2025-04-04 07:10:50|1345.95|1345.45|1345.9|1345.4|1346.1|1345.6|1345.75|1345.25|0
1743750660000|2025-04-04 07:11:00|1345.85|1345.35|1345.65|1345.15|1345.85|1345.35|1345.6|1345.1|0
1743750670000|2025-04-04 07:11:10|1346.05|1345.55|1345.7|1345.2|1346.05|1345.55|1345.7|1345.2|0
1743750680000|2025-04-04 07:11:20|1345.75|1345.25|1345.75|1345.25|1345.8|1345.3|1345.65|1345.15|0
1743750690000|2025-04-04 07:11:30|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.75|1345.25|0
1743750700000|2025-04-04 07:11:40|1346.4|1345.9|1346.25|1345.75|1346.4|1345.9|1346.15|1345.65|0
1743750710000|2025-04-04 07:11:50|1346.3|1345.8|1346.15|1345.65|1346.55|1346.05|1346.1|1345.6|0
1743750720000|2025-04-04 07:12:00|1346.25|1345.75|1346.45|1345.95|1346.45|1345.95|1346.2|1345.7|0
1743750730000|2025-04-04 07:12:10|1346.6|1346.1|1346.85|1346.35|1346.95|1346.45|1346.6|1346.1|0
1743750740000|2025-04-04 07:12:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.8|1346.3|2
1743750750000|2025-04-04 07:12:30|1347.05|1346.55|1346.95|1346.45|1347.05|1346.55|1346.95|1346.45|0
1743750760000|2025-04-04 07:12:40|1346.9|1346.4|1346.6|1346.1|1347|1346.5|1346.6|1346.1|0
1743750770000|2025-04-04 07:12:50|1346.55|1346.05|1346.1|1345.6|1346.55|1346.05|1346.1|1345.6|0
1743750780000|2025-04-04 07:13:00|1347.3|1346.8|1347.5|1347|1347.55|1347.05|1347.3|1346.8|12
1743750790000|2025-04-04 07:13:10|1347.45|1346.95|1347.4|1346.9|1347.45|1346.95|1347.4|1346.9|0
1743750830000|2025-04-04 07:13:50|1347.45|1346.95|1347.45|1346.95|1347.45|1346.95|1347.4|1346.9|0
1743750840000|2025-04-04 07:14:00|1348.7|1348.2|1349.35|1348.85|1349.4|1348.9|1348.7|1348.2|1
1743750850000|2025-04-04 07:14:10|1349.3|1348.8|1349.3|1348.8|1349.45|1348.95|1349.2|1348.7|0
1743750860000|2025-04-04 07:14:20|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349|1348.5|0
1743750870000|2025-04-04 07:14:30|1349.2|1348.7|1349.25|1348.75|1349.55|1349.05|1349.2|1348.7|0
1743750880000|2025-04-04 07:14:40|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.05|1348.55|0
1743750890000|2025-04-04 07:14:50|1348.8|1348.3|1348.8|1348.3|1348.85|1348.35|1348.65|1348.15|0
1743750900000|2025-04-04 07:15:00|1348.75|1348.25|1348.4|1347.9|1348.85|1348.35|1348.4|1347.9|0
1743750910000|2025-04-04 07:15:10|1348.35|1347.85|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1743750920000|2025-04-04 07:15:20|1348.6|1348.1|1348.45|1347.95|1348.6|1348.1|1348.45|1347.95|0
1743750930000|2025-04-04 07:15:30|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.3|1347.8|0
1743750940000|2025-04-04 07:15:40|1348.3|1347.8|1348.3|1347.8|1348.45|1347.95|1348.2|1347.7|0
1743750950000|2025-04-04 07:15:50|1348.25|1347.75|1348.3|1347.8|1348.3|1347.8|1348.15|1347.65|0
1743750960000|2025-04-04 07:16:00|1348.2|1347.7|1347.95|1347.45|1348.2|1347.7|1347.95|1347.45|0
1743750970000|2025-04-04 07:16:10|1347.9|1347.4|1347.85|1347.35|1348|1347.5|1347.85|1347.35|0
1743750980000|2025-04-04 07:16:20|1347.75|1347.25|1347.65|1347.15|1347.8|1347.3|1347.65|1347.15|0
1743750990000|2025-04-04 07:16:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1743751000000|2025-04-04 07:16:40|1347.55|1347.05|1347.3|1346.8|1347.55|1347.05|1347.3|1346.8|3
1743751010000|2025-04-04 07:16:50|1346.35|1345.85|1346.15|1345.65|1346.35|1345.85|1346.15|1345.65|3
1743751020000|2025-04-04 07:17:00|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.05|1345.55|0
1743751030000|2025-04-04 07:17:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.05|1345.55|0
1743751040000|2025-04-04 07:17:20|1346.05|1345.55|1346.4|1345.9|1346.4|1345.9|1346.05|1345.55|0
1743751050000|2025-04-04 07:17:30|1346.45|1345.95|1346.25|1345.75|1346.45|1345.95|1346.1|1345.6|0
1743751060000|2025-04-04 07:17:40|1346.2|1345.7|1346.35|1345.85|1346.4|1345.9|1346.2|1345.7|0
1743751070000|2025-04-04 07:17:50|1346.3|1345.8|1346.35|1345.85|1346.4|1345.9|1346.3|1345.8|0
1743751080000|2025-04-04 07:18:00|1346.3|1345.8|1346.35|1345.85|1346.4|1345.9|1346.3|1345.8|0
1743751090000|2025-04-04 07:18:10|1346.3|1345.8|1346.45|1345.95|1346.45|1345.95|1346.3|1345.8|0
1743751100000|2025-04-04 07:18:20|1346.4|1345.9|1346.55|1346.05|1346.55|1346.05|1346.4|1345.9|0
1743751110000|2025-04-04 07:18:30|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|0
1743751120000|2025-04-04 07:18:40|1346.25|1345.75|1346.3|1345.8|1346.3|1345.8|1346.25|1345.75|0
1743751130000|2025-04-04 07:18:50|1346.25|1345.75|1346.3|1345.8|1346.35|1345.85|1346.15|1345.65|0
1743751140000|2025-04-04 07:19:00|1346.25|1345.75|1346.15|1345.65|1346.35|1345.85|1346.1|1345.6|0
1743751150000|2025-04-04 07:19:10|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|0
1743751160000|2025-04-04 07:19:20|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|0
1743751170000|2025-04-04 07:19:30|1346|1345.5|1345.9|1345.4|1346.05|1345.55|1345.9|1345.4|0
1743751180000|2025-04-04 07:19:40|1345.85|1345.35|1345.85|1345.35|1345.9|1345.4|1345.8|1345.3|0
1743751190000|2025-04-04 07:19:50|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|0
1743751200000|2025-04-04 07:20:00|1345.45|1344.95|1346.25|1345.75|1346.3|1345.8|1345.3|1344.8|1
1743751210000|2025-04-04 07:20:10|1346.3|1345.8|1346.05|1345.55|1346.3|1345.8|1346.05|1345.55|0
1743751220000|2025-04-04 07:20:20|1346.7|1346.2|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|1
1743751230000|2025-04-04 07:20:30|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1743751240000|2025-04-04 07:20:40|1346.6|1346.1|1346.55|1346.05|1346.65|1346.15|1346.45|1345.95|1
1743751260000|2025-04-04 07:21:00|||||||||1
1743751270000|2025-04-04 07:21:10|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|1
1743751280000|2025-04-04 07:21:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.35|1345.85|0
1743751290000|2025-04-04 07:21:30|1346.35|1345.85|1346.1|1345.6|1346.35|1345.85|1346.1|1345.6|0
1743751300000|2025-04-04 07:21:40|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1743751320000|2025-04-04 07:22:00|1346.05|1345.55|1346.15|1345.65|1346.15|1345.65|1346.05|1345.55|1
1743751330000|2025-04-04 07:22:10|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1743751340000|2025-04-04 07:22:20|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346|1345.5|0
1743751350000|2025-04-04 07:22:30|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1743751360000|2025-04-04 07:22:40|1346|1345.5|1345|1344.5|1346|1345.5|1344.95|1344.45|6
1743751370000|2025-04-04 07:22:50|1344.95|1344.45|1344.95|1344.45|1344.95|1344.45|1344.8|1344.3|1
1743751380000|2025-04-04 07:23:00|1345.8|1345.3|1344.6|1344.1|1345.8|1345.3|1344.55|1344.05|4
1743751390000|2025-04-04 07:23:10|1344.55|1344.05|1344.55|1344.05|1344.65|1344.15|1344.5|1344|0
1743751400000|2025-04-04 07:23:20|1344.5|1344|1343.95|1343.45|1344.55|1344.05|1343.85|1343.35|2
1743751410000|2025-04-04 07:23:30|1344|1343.5|1344.35|1343.85|1344.45|1343.95|1344|1343.5|0
1743751420000|2025-04-04 07:23:40|1344.25|1343.75|1344|1343.5|1344.25|1343.75|1344|1343.5|0
1743751430000|2025-04-04 07:23:50|1344.05|1343.55|1343.95|1343.45|1344.05|1343.55|1343.95|1343.45|0
1743751440000|2025-04-04 07:24:00|1343.9|1343.4|1343.9|1343.4|1343.95|1343.45|1343.55|1343.05|8
1743751450000|2025-04-04 07:24:10|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1743751460000|2025-04-04 07:24:20|1343.75|1343.25|1343.85|1343.35|1343.85|1343.35|1343.75|1343.25|0
1743751470000|2025-04-04 07:24:30|1343.9|1343.4|1344|1343.5|1344.05|1343.55|1343.9|1343.4|0
1743751480000|2025-04-04 07:24:40|1343.95|1343.45|1343.95|1343.45|1344.05|1343.55|1343.9|1343.4|0
1743751490000|2025-04-04 07:24:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|0
1743751500000|2025-04-04 07:25:00|1343.95|1343.45|1343.8|1343.3|1343.95|1343.45|1343.8|1343.3|0
1743751510000|2025-04-04 07:25:10|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.75|1343.25|0
1743751520000|2025-04-04 07:25:20|1343.75|1343.25|1343.8|1343.3|1344.25|1343.75|1343.55|1343.05|3
1743751530000|2025-04-04 07:25:30|1343.75|1343.25|1343.6|1343.1|1343.75|1343.25|1343.55|1343.05|0
1743751540000|2025-04-04 07:25:40|1343.55|1343.05|1342.95|1342.45|1343.55|1343.05|1342.9|1342.4|2
1743751550000|2025-04-04 07:25:50|1342.9|1342.4|1342.85|1342.35|1342.9|1342.4|1342.85|1342.35|0
1743751560000|2025-04-04 07:26:00|1342.8|1342.3|1343.05|1342.55|1343.05|1342.55|1342.8|1342.3|0
1743751570000|2025-04-04 07:26:10|1343.1|1342.6|1344.5|1344|1344.5|1344|1343.1|1342.6|2
1743751580000|2025-04-04 07:26:20|1344.55|1344.05|1344.45|1343.95|1344.55|1344.05|1344.45|1343.95|0
1743751590000|2025-04-04 07:26:30|1344.5|1344|1345.75|1345.25|1345.85|1345.35|1344.5|1344|0
1743751600000|2025-04-04 07:26:40|1345.8|1345.3|1345.95|1345.45|1346.05|1345.55|1345.75|1345.25|0
1743751610000|2025-04-04 07:26:50|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.85|1345.35|0
1743751620000|2025-04-04 07:27:00|1345.9|1345.4|1346.25|1345.75|1346.35|1345.85|1345.9|1345.4|0
1743751630000|2025-04-04 07:27:10|1346.2|1345.7|1346.95|1346.45|1346.95|1346.45|1346.15|1345.65|0
1743751640000|2025-04-04 07:27:20|1346.9|1346.4|1347.15|1346.65|1347.15|1346.65|1346.85|1346.35|0
1743751650000|2025-04-04 07:27:30|1347.05|1346.55|1347.05|1346.55|1347.15|1346.65|1347.05|1346.55|0
1743751660000|2025-04-04 07:27:40|1347.1|1346.6|1347.55|1347.05|1347.55|1347.05|1347.1|1346.6|0
1743751670000|2025-04-04 07:27:50|1347.6|1347.1|1347.15|1346.65|1347.6|1347.1|1347.15|1346.65|0
1743751680000|2025-04-04 07:28:00|1347.2|1346.7|1346.75|1346.25|1347.25|1346.75|1346.75|1346.25|0
1743751690000|2025-04-04 07:28:10|1346.8|1346.3|1346.55|1346.05|1346.85|1346.35|1346.55|1346.05|0
1743751700000|2025-04-04 07:28:20|1346.5|1346|1346.05|1345.55|1346.55|1346.05|1345.95|1345.45|0
1743751710000|2025-04-04 07:28:30|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1743751720000|2025-04-04 07:28:40|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1743751730000|2025-04-04 07:28:50|1346.1|1345.6|1346.45|1345.95|1346.45|1345.95|1346.05|1345.55|0
1743751740000|2025-04-04 07:29:00|1346.4|1345.9|1346.55|1346.05|1346.55|1346.05|1346.35|1345.85|0
1743751750000|2025-04-04 07:29:10|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1743751760000|2025-04-04 07:29:20|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.35|1345.85|0
1743751770000|2025-04-04 07:29:30|1346.5|1346|1346.65|1346.15|1346.75|1346.25|1346.45|1345.95|0
1743751780000|2025-04-04 07:29:40|1346.75|1346.25|1346.25|1345.75|1346.75|1346.25|1346.15|1345.65|0
1743751790000|2025-04-04 07:29:50|1346.3|1345.8|1345.5|1345|1346.35|1345.85|1345.5|1345|0
1743751800000|2025-04-04 07:30:00|1345.45|1344.95|1345.25|1344.75|1345.45|1344.95|1345.25|1344.75|0
1743751810000|2025-04-04 07:30:10|1345.2|1344.7|1345.15|1344.65|1345.35|1344.85|1345.1|1344.6|0
1743751820000|2025-04-04 07:30:20|1345.2|1344.7|1345.3|1344.8|1345.35|1344.85|1345.2|1344.7|0
1743751830000|2025-04-04 07:30:30|1345.35|1344.85|1345.5|1345|1345.5|1345|1345.3|1344.8|0
1743751840000|2025-04-04 07:30:40|1345.45|1344.95|1345.7|1345.2|1345.9|1345.4|1345.45|1344.95|1
1743751850000|2025-04-04 07:30:50|1345.75|1345.25|1345.35|1344.85|1345.75|1345.25|1345.3|1344.8|0
1743751860000|2025-04-04 07:31:00|1345.3|1344.8|1344.95|1344.45|1345.35|1344.85|1344.95|1344.45|0
1743751870000|2025-04-04 07:31:10|1345|1344.5|1345.15|1344.65|1345.2|1344.7|1345|1344.5|0
1743751880000|2025-04-04 07:31:20|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1344.95|1344.45|0
1743751890000|2025-04-04 07:31:30|1345.1|1344.6|1345|1344.5|1345.15|1344.65|1344.95|1344.45|0
1743751900000|2025-04-04 07:31:40|1345.05|1344.55|1345.2|1344.7|1345.2|1344.7|1344.95|1344.45|0
1743751910000|2025-04-04 07:31:50|1345.6|1345.1|1345.75|1345.25|1345.75|1345.25|1345.6|1345.1|0
1743751920000|2025-04-04 07:32:00|1345.7|1345.2|1345.6|1345.1|1345.85|1345.35|1345.6|1345.1|0
1743751930000|2025-04-04 07:32:10|1345.55|1345.05|1345.15|1344.65|1345.55|1345.05|1345.05|1344.55|0
1743751940000|2025-04-04 07:32:20|1345.2|1344.7|1345.25|1344.75|1345.35|1344.85|1345.2|1344.7|0
1743751950000|2025-04-04 07:32:30|1345.3|1344.8|1345.25|1344.75|1345.35|1344.85|1345.25|1344.75|0
1743751960000|2025-04-04 07:32:40|1345.05|1344.55|1344.95|1344.45|1345.15|1344.65|1344.95|1344.45|0
1743751970000|2025-04-04 07:32:50|1344.9|1344.4|1344.65|1344.15|1344.9|1344.4|1344.55|1344.05|0
1743751980000|2025-04-04 07:33:00|1344.7|1344.2|1344.75|1344.25|1344.75|1344.25|1344.7|1344.2|0
1743751990000|2025-04-04 07:33:10|1344.7|1344.2|1344.65|1344.15|1344.75|1344.25|1344.65|1344.15|0
1743752000000|2025-04-04 07:33:20|1344.6|1344.1|1344.45|1343.95|1344.6|1344.1|1344.35|1343.85|0
1743752010000|2025-04-04 07:33:30|1344.4|1343.9|1343.95|1343.45|1344.45|1343.95|1343.95|1343.45|0
1743752020000|2025-04-04 07:33:40|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1343.95|1343.45|0
1743752030000|2025-04-04 07:33:50|1344|1343.5|1344|1343.5|1344|1343.5|1343.85|1343.35|0
1743752040000|2025-04-04 07:34:00|1344.1|1343.6|1344.05|1343.55|1344.15|1343.65|1343.95|1343.45|0
1743752050000|2025-04-04 07:34:10|1344.15|1343.65|1343.95|1343.45|1344.15|1343.65|1343.95|1343.45|0
1743752060000|2025-04-04 07:34:20|1343.85|1343.35|1343.75|1343.25|1343.85|1343.35|1343.65|1343.15|0
1743752070000|2025-04-04 07:34:30|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.65|1343.15|0
1743752080000|2025-04-04 07:34:40|1343.95|1343.45|1343.95|1343.45|1344.05|1343.55|1343.95|1343.45|0
1743752090000|2025-04-04 07:34:50|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.75|1343.25|0
1743752100000|2025-04-04 07:35:00|1344|1343.5|1343.85|1343.35|1344.05|1343.55|1343.85|1343.35|0
1743752110000|2025-04-04 07:35:10|1343.9|1343.4|1344.45|1343.95|1344.45|1343.95|1343.85|1343.35|0
1743752120000|2025-04-04 07:35:20|1344.5|1344|1345.15|1344.65|1345.15|1344.65|1344.5|1344|0
1743752130000|2025-04-04 07:35:30|1345.2|1344.7|1345.25|1344.75|1345.35|1344.85|1345.15|1344.65|0
1743752140000|2025-04-04 07:35:40|1345.3|1344.8|1345.25|1344.75|1345.45|1344.95|1345.25|1344.75|0
1743752150000|2025-04-04 07:35:50|1345.2|1344.7|1344.75|1344.25|1345.2|1344.7|1344.75|1344.25|0
1743752160000|2025-04-04 07:36:00|1344.8|1344.3|1345.15|1344.65|1345.15|1344.65|1344.75|1344.25|0
1743752170000|2025-04-04 07:36:10|1345.1|1344.6|1345.15|1344.65|1345.25|1344.75|1344.95|1344.45|0
1743752180000|2025-04-04 07:36:20|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.1|1344.6|0
1743752190000|2025-04-04 07:36:30|1345.25|1344.75|1345.4|1344.9|1345.45|1344.95|1345.15|1344.65|0
1743752200000|2025-04-04 07:36:40|1345.45|1344.95|1345.05|1344.55|1345.45|1344.95|1345.05|1344.55|0
1743752210000|2025-04-04 07:36:50|1345|1344.5|1345.05|1344.55|1345.05|1344.55|1344.95|1344.45|0
1743752220000|2025-04-04 07:37:00|1345.1|1344.6|1345.25|1344.75|1345.25|1344.75|1345.05|1344.55|0
1743752230000|2025-04-04 07:37:10|1345.2|1344.7|1345.55|1345.05|1345.55|1345.05|1345.15|1344.65|0
1743752240000|2025-04-04 07:37:20|1345.6|1345.1|1345.65|1345.15|1345.75|1345.25|1345.35|1344.85|0
1743752250000|2025-04-04 07:37:30|1345.6|1345.1|1345.25|1344.75|1345.6|1345.1|1345.25|1344.75|0
1743752260000|2025-04-04 07:37:40|1345.3|1344.8|1344.75|1344.25|1345.35|1344.85|1344.75|1344.25|0
1743752270000|2025-04-04 07:37:50|1344.85|1344.35|1344.75|1344.25|1344.85|1344.35|1344.75|1344.25|0
1743752280000|2025-04-04 07:38:00|1344.8|1344.3|1345.8|1345.3|1345.8|1345.3|1344.8|1344.3|0
1743752290000|2025-04-04 07:38:10|1345.85|1345.35|1345.65|1345.15|1345.85|1345.35|1345.55|1345.05|0
1743752300000|2025-04-04 07:38:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|0
1743752310000|2025-04-04 07:38:30|1345.45|1344.95|1345.4|1344.9|1345.55|1345.05|1345.4|1344.9|0
1743752320000|2025-04-04 07:38:40|1345.35|1344.85|1344.65|1344.15|1345.35|1344.85|1344.65|1344.15|0
1743752330000|2025-04-04 07:38:50|1344.7|1344.2|1344.55|1344.05|1344.7|1344.2|1344.55|1344.05|1
1743752340000|2025-04-04 07:39:00|1344.5|1344|1344.55|1344.05|1344.55|1344.05|1344.5|1344|0
1743752350000|2025-04-04 07:39:10|1344.6|1344.1|1344.45|1343.95|1344.6|1344.1|1344.45|1343.95|0
1743752360000|2025-04-04 07:39:20|1344.4|1343.9|1344.35|1343.85|1344.5|1344|1344.25|1343.75|0
1743752370000|2025-04-04 07:39:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|0
1743752380000|2025-04-04 07:39:40|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1743752390000|2025-04-04 07:39:50|1344.45|1343.95|1344.55|1344.05|1344.55|1344.05|1344.45|1343.95|0
1743752400000|2025-04-04 07:40:00|1344.5|1344|1344.15|1343.65|1344.5|1344|1344.15|1343.65|0
1743752410000|2025-04-04 07:40:10|1344.1|1343.6|1343.75|1343.25|1344.1|1343.6|1343.75|1343.25|0
1743752420000|2025-04-04 07:40:20|1343.8|1343.3|1343.45|1342.95|1343.8|1343.3|1343.45|1342.95|0
1743752430000|2025-04-04 07:40:30|1343.5|1343|1343.6|1343.1|1343.65|1343.15|1343.45|1342.95|0
1743752440000|2025-04-04 07:40:40|1343.65|1343.15|1343.6|1343.1|1343.65|1343.15|1343.6|1343.1|0
1743752450000|2025-04-04 07:40:50|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|0
1743752460000|2025-04-04 07:41:00|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.55|1343.05|0
1743752470000|2025-04-04 07:41:10|1343.65|1343.15|1343.65|1343.15|1343.75|1343.25|1343.65|1343.15|1
1743752480000|2025-04-04 07:41:20|1343.7|1343.2|1343.25|1342.75|1343.75|1343.25|1343.25|1342.75|0
1743752490000|2025-04-04 07:41:30|1343.15|1342.65|1342.65|1342.15|1343.35|1342.85|1342.65|1342.15|1
1743752500000|2025-04-04 07:41:40|1342.6|1342.1|1342.45|1341.95|1342.6|1342.1|1342.45|1341.95|0
1743752510000|2025-04-04 07:41:50|1342.4|1341.9|1342.25|1341.75|1342.4|1341.9|1342.15|1341.65|0
1743752520000|2025-04-04 07:42:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.2|1341.7|0
1743752530000|2025-04-04 07:42:10|1342.55|1342.05|1342.6|1342.1|1342.6|1342.1|1342.45|1341.95|0
1743752540000|2025-04-04 07:42:20|1342.55|1342.05|1342.85|1342.35|1342.95|1342.45|1342.55|1342.05|0
1743752550000|2025-04-04 07:42:30|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|0
1743752560000|2025-04-04 07:42:40|1342.55|1342.05|1342.3|1341.8|1342.55|1342.05|1342.25|1341.75|1
1743752570000|2025-04-04 07:42:50|1342.35|1341.85|1342.25|1341.75|1342.35|1341.85|1342.1|1341.6|0
1743752580000|2025-04-04 07:43:00|1342.3|1341.8|1342.25|1341.75|1342.3|1341.8|1342.15|1341.65|1
1743752590000|2025-04-04 07:43:10|1342.2|1341.7|1342.05|1341.55|1342.2|1341.7|1342.05|1341.55|0
1743752600000|2025-04-04 07:43:20|1342|1341.5|1341.55|1341.05|1342|1341.5|1341.55|1341.05|0
1743752610000|2025-04-04 07:43:30|1341.5|1341|1341.55|1341.05|1341.65|1341.15|1341.4|1340.9|1
1743752620000|2025-04-04 07:43:40|1341.6|1341.1|1341.65|1341.15|1341.9|1341.4|1341.6|1341.1|0
1743752630000|2025-04-04 07:43:50|1341.6|1341.1|1341.35|1340.85|1341.6|1341.1|1341.35|1340.85|0
1743752640000|2025-04-04 07:44:00|1341.55|1341.05|1341.6|1341.1|1341.65|1341.15|1341.5|1341|0
1743752650000|2025-04-04 07:44:10|1341.65|1341.15|1341.75|1341.25|1341.75|1341.25|1341.6|1341.1|0
1743752660000|2025-04-04 07:44:20|1341.7|1341.2|1341.55|1341.05|1341.75|1341.25|1341.55|1341.05|0
1743752670000|2025-04-04 07:44:30|1341.5|1341|1341.55|1341.05|1341.75|1341.25|1341.45|1340.95|0
1743752680000|2025-04-04 07:44:40|1341.6|1341.1|1341.35|1340.85|1341.65|1341.15|1341.25|1340.75|2
1743752690000|2025-04-04 07:44:50|1341.3|1340.8|1341.35|1340.85|1341.4|1340.9|1341.3|1340.8|0
1743752700000|2025-04-04 07:45:00|1341.3|1340.8|1341.45|1340.95|1341.45|1340.95|1341.3|1340.8|0
1743752710000|2025-04-04 07:45:10|1341.4|1340.9|1341.5|1341|1341.55|1341.05|1341.4|1340.9|1
1743752720000|2025-04-04 07:45:20|1341.45|1340.95|1341.5|1341|1341.55|1341.05|1341.45|1340.95|1
1743752730000|2025-04-04 07:45:30|1341.45|1340.95|1341.5|1341|1341.55|1341.05|1341.45|1340.95|0
1743752740000|2025-04-04 07:45:40|1341.55|1341.05|1341.55|1341.05|1341.6|1341.1|1341.5|1341|12
1743752750000|2025-04-04 07:45:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|0
1743752760000|2025-04-04 07:46:00|1341.55|1341.05|1341.55|1341.05|1341.55|1341.05|1341.55|1341.05|55
1743752770000|2025-04-04 07:46:10|1341.8|1341.3|1341.55|1341.05|1341.8|1341.3|1341.35|1340.85|9
1743752780000|2025-04-04 07:46:20|1341.5|1341|1341.55|1341.05|1341.55|1341.05|1341.35|1340.85|0
1743752790000|2025-04-04 07:46:30|1341.6|1341.1|1341.55|1341.05|1341.65|1341.15|1341.45|1340.95|0
1743752800000|2025-04-04 07:46:40|1341.5|1341|1341.35|1340.85|1341.55|1341.05|1341.35|1340.85|0
1743752810000|2025-04-04 07:46:50|1341.25|1340.75|1341.35|1340.85|1341.35|1340.85|1341.1|1340.6|0
1743752820000|2025-04-04 07:47:00|1341.3|1340.8|1340.75|1340.25|1341.3|1340.8|1340.7|1340.2|0
1743752830000|2025-04-04 07:47:10|1340.65|1340.15|1340.55|1340.05|1340.75|1340.25|1340.45|1339.95|0
1743752840000|2025-04-04 07:47:20|1340.5|1340|1340.45|1339.95|1340.55|1340.05|1340.35|1339.85|0
1743752850000|2025-04-04 07:47:30|1340.5|1340|1340.65|1340.15|1340.65|1340.15|1340.5|1340|0
1743752860000|2025-04-04 07:47:40|1340.6|1340.1|1340.2|1339.7|1340.6|1340.1|1340.2|1339.7|0
1743752870000|2025-04-04 07:47:50|1340.25|1339.75|1340.05|1339.55|1340.25|1339.75|1339.95|1339.45|0
1743752880000|2025-04-04 07:48:00|1340.1|1339.6|1340.25|1339.75|1340.25|1339.75|1340.05|1339.55|0
1743752890000|2025-04-04 07:48:10|1340.2|1339.7|1340.25|1339.75|1340.25|1339.75|1339.95|1339.45|0
1743752900000|2025-04-04 07:48:20|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1339.95|1339.45|1
1743752910000|2025-04-04 07:48:30|1339.95|1339.45|1339.9|1339.4|1339.95|1339.45|1339.85|1339.35|0
1743752920000|2025-04-04 07:48:40|1339.85|1339.35|1341.35|1340.85|1341.35|1340.85|1339.85|1339.35|0
1743752930000|2025-04-04 07:48:50|1341.55|1341.05|1341.75|1341.25|1341.75|1341.25|1341.35|1340.85|0
1743752940000|2025-04-04 07:49:00|1341.8|1341.3|1342.65|1342.15|1342.75|1342.25|1341.8|1341.3|0
1743752950000|2025-04-04 07:49:10|1342.7|1342.2|1343.15|1342.65|1343.15|1342.65|1342.7|1342.2|0
1743752960000|2025-04-04 07:49:20|1343.1|1342.6|1343.1|1342.6|1343.15|1342.65|1343.05|1342.55|0
1743752970000|2025-04-04 07:49:30|1343.15|1342.65|1343.35|1342.85|1343.35|1342.85|1343.15|1342.65|0
1743752980000|2025-04-04 07:49:40|1343.4|1342.9|1343.55|1343.05|1343.55|1343.05|1343.4|1342.9|0
1743752990000|2025-04-04 07:49:50|1343.6|1343.1|1343.75|1343.25|1343.75|1343.25|1343.55|1343.05|0
1743753000000|2025-04-04 07:50:00|1343.46|1342.96|1343.56|1343.06|1343.66|1343.16|1343.46|1342.96|0
1743753010000|2025-04-04 07:50:10|1343.46|1342.96|1343.66|1343.16|1343.76|1343.26|1343.46|1342.96|0
1743753020000|2025-04-04 07:50:20|1343.76|1343.26|1344.06|1343.56|1344.06|1343.56|1343.76|1343.26|0
1743753030000|2025-04-04 07:50:30|1344.01|1343.51|1343.91|1343.41|1344.01|1343.51|1343.91|1343.41|0
1743753040000|2025-04-04 07:50:40|1343.86|1343.36|1343.76|1343.26|1343.86|1343.36|1343.76|1343.26|0
1743753050000|2025-04-04 07:50:50|1343.66|1343.16|1343.56|1343.06|1343.66|1343.16|1343.46|1342.96|0
1743753060000|2025-04-04 07:51:00|1343.61|1343.11|1343.91|1343.41|1343.91|1343.41|1343.51|1343.01|0
1743753070000|2025-04-04 07:51:10|1343.86|1343.36|1344.41|1343.91|1344.76|1344.26|1343.86|1343.36|6
1743753080000|2025-04-04 07:51:20|1344.46|1343.96|1344.31|1343.81|1344.56|1344.06|1344.26|1343.76|0
1743753090000|2025-04-04 07:51:30|1344.26|1343.76|1344.16|1343.66|1344.26|1343.76|1344.11|1343.61|0
1743753100000|2025-04-04 07:51:40|1344.21|1343.71|1344.16|1343.66|1344.21|1343.71|1344.06|1343.56|0
1743753110000|2025-04-04 07:51:50|1344.21|1343.71|1344.51|1344.01|1344.56|1344.06|1344.21|1343.71|0
1743753120000|2025-04-04 07:52:00|1344.46|1343.96|1344.36|1343.86|1344.56|1344.06|1344.36|1343.86|0
1743753130000|2025-04-04 07:52:10|1344.41|1343.91|1344.51|1344.01|1344.51|1344.01|1344.31|1343.81|0
1743753140000|2025-04-04 07:52:20|1344.46|1343.96|1343.96|1343.46|1344.46|1343.96|1343.96|1343.46|0
1743753150000|2025-04-04 07:52:30|1343.91|1343.41|1344.01|1343.51|1344.01|1343.51|1343.86|1343.36|1
1743753160000|2025-04-04 07:52:40|1344.06|1343.56|1343.86|1343.36|1344.06|1343.56|1343.86|1343.36|0
1743753170000|2025-04-04 07:52:50|1343.76|1343.26|1343.76|1343.26|1343.86|1343.36|1343.76|1343.26|0
1743753180000|2025-04-04 07:53:00|1343.81|1343.31|1343.71|1343.21|1343.86|1343.36|1343.71|1343.21|0
1743753190000|2025-04-04 07:53:10|1343.66|1343.16|1343.16|1342.66|1343.66|1343.16|1343.16|1342.66|0
1743753200000|2025-04-04 07:53:20|1343.11|1342.61|1342.96|1342.46|1343.11|1342.61|1342.96|1342.46|0
1743753210000|2025-04-04 07:53:30|1342.91|1342.41|1342.76|1342.26|1342.96|1342.46|1342.66|1342.16|0
1743753220000|2025-04-04 07:53:40|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1743753230000|2025-04-04 07:53:50|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1743753240000|2025-04-04 07:54:00|1342.71|1342.21|1342.86|1342.36|1342.86|1342.36|1342.66|1342.16|3
1743753250000|2025-04-04 07:54:10|1342.81|1342.31|1342.66|1342.16|1342.86|1342.36|1342.56|1342.06|0
1743753260000|2025-04-04 07:54:20|1342.76|1342.26|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1743753270000|2025-04-04 07:54:30|1342.71|1342.21|1342.76|1342.26|1342.86|1342.36|1342.71|1342.21|0
1743753280000|2025-04-04 07:54:40|1342.81|1342.31|1342.66|1342.16|1342.86|1342.36|1342.66|1342.16|0
1743753290000|2025-04-04 07:54:50|1342.71|1342.21|1342.71|1342.21|1342.76|1342.26|1342.71|1342.21|0
1743753300000|2025-04-04 07:55:00|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1743753310000|2025-04-04 07:55:10|1342.61|1342.11|1342.36|1341.86|1342.61|1342.11|1342.36|1341.86|0
1743753320000|2025-04-04 07:55:20|1342.41|1341.91|1342.36|1341.86|1342.46|1341.96|1342.26|1341.76|0
1743753330000|2025-04-04 07:55:30|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.16|1341.66|0
1743753340000|2025-04-04 07:55:40|1342.41|1341.91|1342.41|1341.91|1342.46|1341.96|1342.36|1341.86|0
1743753350000|2025-04-04 07:55:50|1342.46|1341.96|1342.46|1341.96|1342.56|1342.06|1342.41|1341.91|0
1743753360000|2025-04-04 07:56:00|1342.66|1342.16|1342.56|1342.06|1342.66|1342.16|1342.46|1341.96|0
1743753370000|2025-04-04 07:56:10|1342.61|1342.11|1342.96|1342.46|1342.96|1342.46|1342.61|1342.11|0
1743753380000|2025-04-04 07:56:20|1343.01|1342.51|1342.86|1342.36|1343.16|1342.66|1342.76|1342.26|0
1743753390000|2025-04-04 07:56:30|1342.91|1342.41|1342.86|1342.36|1342.96|1342.46|1342.86|1342.36|0
1743753400000|2025-04-04 07:56:40|1342.91|1342.41|1342.96|1342.46|1343.06|1342.56|1342.91|1342.41|0
1743753410000|2025-04-04 07:56:50|1343.01|1342.51|1342.86|1342.36|1343.16|1342.66|1342.86|1342.36|0
1743753420000|2025-04-04 07:57:00|1342.91|1342.41|1343.06|1342.56|1343.06|1342.56|1342.86|1342.36|0
1743753430000|2025-04-04 07:57:10|1343.16|1342.66|1343.31|1342.81|1343.31|1342.81|1343.16|1342.66|0
1743753440000|2025-04-04 07:57:20|1343.36|1342.86|1343.26|1342.76|1343.36|1342.86|1343.26|1342.76|0
1743753450000|2025-04-04 07:57:30|1343.21|1342.71|1343.06|1342.56|1343.21|1342.71|1343.01|1342.51|0
1743753470000|2025-04-04 07:57:50|1343.11|1342.61|1342.96|1342.46|1343.16|1342.66|1342.96|1342.46|0
1743753480000|2025-04-04 07:58:00|1343.01|1342.51|1342.96|1342.46|1343.06|1342.56|1342.96|1342.46|0
1743753490000|2025-04-04 07:58:10|1342.91|1342.41|1342.66|1342.16|1342.91|1342.41|1342.66|1342.16|0
1743753500000|2025-04-04 07:58:20|1342.61|1342.11|1341.76|1341.26|1342.61|1342.11|1341.76|1341.26|0
1743753510000|2025-04-04 07:58:30|1341.71|1341.21|1341.46|1340.96|1341.81|1341.31|1341.46|1340.96|0
1743753520000|2025-04-04 07:58:40|1341.36|1340.86|1341.46|1340.96|1341.46|1340.96|1341.36|1340.86|0
1743753530000|2025-04-04 07:58:50|1341.41|1340.91|1341.36|1340.86|1341.56|1341.06|1341.36|1340.86|0
1743753540000|2025-04-04 07:59:00|1341.41|1340.91|1341.21|1340.71|1341.46|1340.96|1341.16|1340.66|0
1743753550000|2025-04-04 07:59:10|1341.26|1340.76|1340.81|1340.31|1341.26|1340.76|1340.81|1340.31|0
1743753560000|2025-04-04 07:59:20|1340.76|1340.26|1340.51|1340.01|1340.76|1340.26|1340.51|1340.01|0
1743753570000|2025-04-04 07:59:30|1340.46|1339.96|1340.46|1339.96|1340.56|1340.06|1340.46|1339.96|1
1743753580000|2025-04-04 07:59:40|1340.51|1340.01|1340.96|1340.46|1340.96|1340.46|1340.46|1339.96|1
1743753590000|2025-04-04 07:59:50|1341.01|1340.51|1340.86|1340.36|1341.06|1340.56|1340.86|1340.36|0
1743753600000|2025-04-04 08:00:00|1340.91|1340.41|1340.96|1340.46|1340.96|1340.46|1340.66|1340.16|0
1743753610000|2025-04-04 08:00:10|1340.86|1340.36|1340.76|1340.26|1341.06|1340.56|1340.66|1340.16|0
1743753620000|2025-04-04 08:00:20|1340.71|1340.21|1340.26|1339.76|1340.71|1340.21|1340.21|1339.71|0
1743753630000|2025-04-04 08:00:30|1340.31|1339.81|1339.96|1339.46|1340.36|1339.86|1339.96|1339.46|0
1743753640000|2025-04-04 08:00:40|1340.01|1339.51|1340.16|1339.66|1340.26|1339.76|1339.96|1339.46|0
1743753660000|2025-04-04 08:01:00|1340.21|1339.71|1339.86|1339.36|1340.26|1339.76|1339.86|1339.36|0
1743753670000|2025-04-04 08:01:10|1339.81|1339.31|1339.36|1338.86|1339.91|1339.41|1339.26|1338.76|1
1743753680000|2025-04-04 08:01:20|1339.31|1338.81|1339.56|1339.06|1339.56|1339.06|1339.26|1338.76|0
1743753690000|2025-04-04 08:01:30|1339.61|1339.11|1339.51|1339.01|1339.76|1339.26|1339.46|1338.96|0
1743753700000|2025-04-04 08:01:40|1339.46|1338.96|1339.21|1338.71|1339.66|1339.16|1339.21|1338.71|0
1743753710000|2025-04-04 08:01:50|1339.26|1338.76|1339.06|1338.56|1339.41|1338.91|1338.86|1338.36|1
1743753720000|2025-04-04 08:02:00|1339.11|1338.61|1339.06|1338.56|1339.16|1338.66|1338.96|1338.46|0
1743753730000|2025-04-04 08:02:10|1339.01|1338.51|1339.01|1338.51|1339.06|1338.56|1339.01|1338.51|0
1743753740000|2025-04-04 08:02:20|1338.96|1338.46|1338.96|1338.46|1338.96|1338.46|1338.96|1338.46|0
1743753750000|2025-04-04 08:02:30|1339.01|1338.51|1339.01|1338.51|1339.06|1338.56|1338.96|1338.46|0
1743753760000|2025-04-04 08:02:40|1338.96|1338.46|1338.76|1338.26|1338.96|1338.46|1338.76|1338.26|0
1743753770000|2025-04-04 08:02:50|1338.71|1338.21|1338.66|1338.16|1338.71|1338.21|1338.66|1338.16|0
1743753780000|2025-04-04 08:03:00|1338.71|1338.21|1338.61|1338.11|1338.71|1338.21|1338.46|1337.96|0
1743753790000|2025-04-04 08:03:10|1338.66|1338.16|1339.06|1338.56|1339.11|1338.61|1338.66|1338.16|1
1743753800000|2025-04-04 08:03:20|1339.01|1338.51|1338.91|1338.41|1339.01|1338.51|1338.76|1338.26|0
1743753810000|2025-04-04 08:03:30|1338.96|1338.46|1338.91|1338.41|1338.96|1338.46|1338.91|1338.41|0
1743753820000|2025-04-04 08:03:40|1338.86|1338.36|1339.36|1338.86|1339.46|1338.96|1338.86|1338.36|1
1743753830000|2025-04-04 08:03:50|1339.41|1338.91|1339.46|1338.96|1339.46|1338.96|1339.41|1338.91|0
1743753840000|2025-04-04 08:04:00|1339.41|1338.91|1339.16|1338.66|1339.41|1338.91|1339.06|1338.56|0
1743753850000|2025-04-04 08:04:10|1339.21|1338.71|1339.26|1338.76|1339.31|1338.81|1339.21|1338.71|0
1743753860000|2025-04-04 08:04:20|1339.21|1338.71|1338.91|1338.41|1339.21|1338.71|1338.91|1338.41|0
1743753870000|2025-04-04 08:04:30|1338.86|1338.36|1338.26|1337.76|1338.86|1338.36|1338.26|1337.76|0
1743753880000|2025-04-04 08:04:40|1338.21|1337.71|1337.96|1337.46|1338.21|1337.71|1337.96|1337.46|0
1743753890000|2025-04-04 08:04:50|1337.91|1337.41|1337.86|1337.36|1337.96|1337.46|1337.86|1337.36|0
1743753900000|2025-04-04 08:05:00|1337.76|1337.26|1337.61|1337.11|1337.81|1337.31|1337.61|1337.11|0
1743753910000|2025-04-04 08:05:10|1337.66|1337.16|1337.66|1337.16|1337.66|1337.16|1337.61|1337.11|0
1743753920000|2025-04-04 08:05:20|1337.61|1337.11|1337.06|1336.56|1337.66|1337.16|1337.06|1336.56|0
1743753930000|2025-04-04 08:05:30|1336.96|1336.46|1336.26|1335.76|1336.96|1336.46|1336.26|1335.76|0
1743753940000|2025-04-04 08:05:40|1336.21|1335.71|1335.81|1335.31|1336.21|1335.71|1335.76|1335.26|0
1743753950000|2025-04-04 08:05:50|1335.86|1335.36|1335.46|1334.96|1335.86|1335.36|1335.46|1334.96|0
1743753960000|2025-04-04 08:06:00|1335.51|1335.01|1335.31|1334.81|1335.51|1335.01|1335.26|1334.76|0
1743753970000|2025-04-04 08:06:10|1335.36|1334.86|1335.11|1334.61|1335.46|1334.96|1335.11|1334.61|1
1743753980000|2025-04-04 08:06:20|1335.06|1334.56|1335.16|1334.66|1335.16|1334.66|1335.06|1334.56|1
1743753990000|2025-04-04 08:06:30|1335.21|1334.71|1335.26|1334.76|1335.31|1334.81|1335.21|1334.71|0
1743754000000|2025-04-04 08:06:40|1335.31|1334.81|1335.76|1335.26|1335.76|1335.26|1335.31|1334.81|2
1743754010000|2025-04-04 08:06:50|1335.81|1335.31|1336.26|1335.76|1336.26|1335.76|1335.81|1335.31|0
1743754020000|2025-04-04 08:07:00|1336.21|1335.71|1336.16|1335.66|1336.26|1335.76|1336.01|1335.51|3
1743754030000|2025-04-04 08:07:10|1336.11|1335.61|1335.86|1335.36|1336.11|1335.61|1335.86|1335.36|0
1743754040000|2025-04-04 08:07:20|1335.81|1335.31|1335.81|1335.31|1335.86|1335.36|1335.76|1335.26|0
1743754050000|2025-04-04 08:07:30|1335.86|1335.36|1335.36|1334.86|1335.86|1335.36|1335.36|1334.86|0
1743754060000|2025-04-04 08:07:40|1335.31|1334.81|1335.51|1335.01|1335.51|1335.01|1335.31|1334.81|0
1743754070000|2025-04-04 08:07:50|1335.56|1335.06|1335.51|1335.01|1335.61|1335.11|1335.51|1335.01|0
1743754080000|2025-04-04 08:08:00|1335.46|1334.96|1336.31|1335.81|1336.36|1335.86|1335.46|1334.96|0
1743754090000|2025-04-04 08:08:10|1336.36|1335.86|1336.46|1335.96|1336.56|1336.06|1336.16|1335.66|0
1743754100000|2025-04-04 08:08:20|1336.51|1336.01|1337.21|1336.71|1337.21|1336.71|1336.46|1335.96|0
1743754110000|2025-04-04 08:08:30|1337.26|1336.76|1337.66|1337.16|1337.71|1337.21|1337.21|1336.71|0
1743754120000|2025-04-04 08:08:40|1337.71|1337.21|1337.96|1337.46|1337.96|1337.46|1337.71|1337.21|0
1743754130000|2025-04-04 08:08:50|1338.01|1337.51|1338.16|1337.66|1338.21|1337.71|1337.96|1337.46|0
1743754140000|2025-04-04 08:09:00|1338.21|1337.71|1338.46|1337.96|1338.46|1337.96|1338.21|1337.71|0
1743754150000|2025-04-04 08:09:10|1338.51|1338.01|1338.76|1338.26|1338.76|1338.26|1338.46|1337.96|0
1743754160000|2025-04-04 08:09:20|1338.71|1338.21|1338.66|1338.16|1338.76|1338.26|1338.66|1338.16|0
1743754170000|2025-04-04 08:09:30|1338.61|1338.11|1338.76|1338.26|1338.86|1338.36|1338.61|1338.11|0
1743754180000|2025-04-04 08:09:40|1338.71|1338.21|1338.81|1338.31|1338.86|1338.36|1338.66|1338.16|0
1743754190000|2025-04-04 08:09:50|1338.86|1338.36|1338.56|1338.06|1338.91|1338.41|1338.56|1338.06|0
1743754200000|2025-04-04 08:10:00|1338.51|1338.01|1338.26|1337.76|1338.51|1338.01|1338.26|1337.76|0
1743754210000|2025-04-04 08:10:10|1338.16|1337.66|1338.16|1337.66|1338.21|1337.71|1338.16|1337.66|0
1743754220000|2025-04-04 08:10:20|1338.21|1337.71|1338.06|1337.56|1338.26|1337.76|1338.06|1337.56|0
1743754230000|2025-04-04 08:10:30|1338.16|1337.66|1338.36|1337.86|1338.46|1337.96|1338.06|1337.56|0
1743754240000|2025-04-04 08:10:40|1338.41|1337.91|1338.21|1337.71|1338.46|1337.96|1338.21|1337.71|0
1743754250000|2025-04-04 08:10:50|1338.16|1337.66|1338.26|1337.76|1338.26|1337.76|1337.96|1337.46|0
1743754260000|2025-04-04 08:11:00|1338.21|1337.71|1338.06|1337.56|1338.21|1337.71|1337.96|1337.46|0
1743754270000|2025-04-04 08:11:10|1338.01|1337.51|1337.96|1337.46|1338.06|1337.56|1337.86|1337.36|0
1743754280000|2025-04-04 08:11:20|1337.91|1337.41|1337.76|1337.26|1337.91|1337.41|1337.66|1337.16|0
1743754290000|2025-04-04 08:11:30|1337.81|1337.31|1337.86|1337.36|1337.86|1337.36|1337.56|1337.06|0
1743754300000|2025-04-04 08:11:40|1337.91|1337.41|1337.96|1337.46|1338.01|1337.51|1337.86|1337.36|0
1743754310000|2025-04-04 08:11:50|1338.01|1337.51|1337.96|1337.46|1338.01|1337.51|1337.96|1337.46|0
1743754320000|2025-04-04 08:12:00|1337.91|1337.41|1337.96|1337.46|1337.96|1337.46|1337.86|1337.36|0
1743754330000|2025-04-04 08:12:10|1338.01|1337.51|1338.06|1337.56|1338.06|1337.56|1338.01|1337.51|0
1743754340000|2025-04-04 08:12:20|1338.01|1337.51|1337.91|1337.41|1338.01|1337.51|1337.91|1337.41|0
1743754350000|2025-04-04 08:12:30|1337.96|1337.46|1338.01|1337.51|1338.06|1337.56|1337.91|1337.41|0
1743754360000|2025-04-04 08:12:40|1338.06|1337.56|1337.96|1337.46|1338.06|1337.56|1337.96|1337.46|0
1743754370000|2025-04-04 08:12:50|1337.91|1337.41|1337.66|1337.16|1337.91|1337.41|1337.66|1337.16|0
1743754380000|2025-04-04 08:13:00|1337.71|1337.21|1337.56|1337.06|1337.71|1337.21|1337.56|1337.06|0
1743754390000|2025-04-04 08:13:10|1337.61|1337.11|1337.56|1337.06|1337.61|1337.11|1337.56|1337.06|0
1743754400000|2025-04-04 08:13:20|1337.61|1337.11|1337.56|1337.06|1337.61|1337.11|1337.51|1337.01|0
1743754410000|2025-04-04 08:13:30|1337.61|1337.11|1337.61|1337.11|1337.66|1337.16|1337.56|1337.06|0
1743754420000|2025-04-04 08:13:40|1337.56|1337.06|1337.56|1337.06|1337.61|1337.11|1337.56|1337.06|0
1743754430000|2025-04-04 08:13:50|1337.61|1337.11|1337.61|1337.11|1337.61|1337.11|1337.61|1337.11|0
1743754440000|2025-04-04 08:14:00|1337.66|1337.16|1337.66|1337.16|1337.66|1337.16|1337.66|1337.16|0
1743754450000|2025-04-04 08:14:10|1337.56|1337.06|1337.36|1336.86|1337.56|1337.06|1337.36|1336.86|0
1743754460000|2025-04-04 08:14:20|1337.26|1336.76|1337.31|1336.81|1337.31|1336.81|1337.26|1336.76|0
1743754470000|2025-04-04 08:14:30|1337.36|1336.86|1337.16|1336.66|1337.36|1336.86|1337.16|1336.66|0
1743754480000|2025-04-04 08:14:40|1337.11|1336.61|1336.96|1336.46|1337.11|1336.61|1336.96|1336.46|0
1743754490000|2025-04-04 08:14:50|1337.01|1336.51|1336.71|1336.21|1337.01|1336.51|1336.71|1336.21|0
1743754500000|2025-04-04 08:15:00|1336.66|1336.16|1336.56|1336.06|1336.66|1336.16|1336.51|1336.01|0
1743754510000|2025-04-04 08:15:10|1336.46|1335.96|1336.11|1335.61|1336.56|1336.06|1336.06|1335.56|0
1743754520000|2025-04-04 08:15:20|1336.16|1335.66|1336.11|1335.61|1336.16|1335.66|1336.11|1335.61|0
1743754530000|2025-04-04 08:15:30|1336.06|1335.56|1335.76|1335.26|1336.06|1335.56|1335.71|1335.21|0
1743754540000|2025-04-04 08:15:40|1335.81|1335.31|1335.76|1335.26|1335.81|1335.31|1335.71|1335.21|0
1743754550000|2025-04-04 08:15:50|1335.71|1335.21|1335.71|1335.21|1335.71|1335.21|1335.66|1335.16|0
1743754560000|2025-04-04 08:16:00|1335.86|1335.36|1335.56|1335.06|1335.86|1335.36|1335.56|1335.06|0
1743754570000|2025-04-04 08:16:10|1335.51|1335.01|1334.71|1334.21|1335.56|1335.06|1334.66|1334.16|1
1743754580000|2025-04-04 08:16:20|1334.66|1334.16|1334.56|1334.06|1334.66|1334.16|1334.56|1334.06|0
1743754590000|2025-04-04 08:16:30|1334.51|1334.01|1334.26|1333.76|1334.51|1334.01|1334.26|1333.76|0
1743754600000|2025-04-04 08:16:40|1334.21|1333.71|1333.86|1333.36|1334.21|1333.71|1333.86|1333.36|0
1743754610000|2025-04-04 08:16:50|1333.91|1333.41|1333.86|1333.36|1333.96|1333.46|1333.81|1333.31|0
1743754620000|2025-04-04 08:17:00|1333.81|1333.31|1333.81|1333.31|1333.91|1333.41|1333.66|1333.16|0
1743754630000|2025-04-04 08:17:10|1333.86|1333.36|1333.81|1333.31|1333.86|1333.36|1333.81|1333.31|0
1743754640000|2025-04-04 08:17:20|1333.76|1333.26|1333.06|1332.56|1333.76|1333.26|1333.06|1332.56|0
1743754650000|2025-04-04 08:17:30|1333.01|1332.51|1333.16|1332.66|1333.16|1332.66|1332.96|1332.46|0
1743754660000|2025-04-04 08:17:40|1333.11|1332.61|1333.01|1332.51|1333.11|1332.61|1333.01|1332.51|0
1743754670000|2025-04-04 08:17:50|1333.06|1332.56|1333.06|1332.56|1333.06|1332.56|1333.01|1332.51|0
1743754680000|2025-04-04 08:18:00|1333.01|1332.51|1333.11|1332.61|1333.11|1332.61|1333.01|1332.51|0
1743754690000|2025-04-04 08:18:10|1333.16|1332.66|1333.46|1332.96|1333.51|1333.01|1333.16|1332.66|1
1743754700000|2025-04-04 08:18:20|1333.51|1333.01|1333.41|1332.91|1333.51|1333.01|1333.41|1332.91|0
1743754710000|2025-04-04 08:18:30|1333.46|1332.96|1333.46|1332.96|1333.51|1333.01|1333.41|1332.91|0
1743754720000|2025-04-04 08:18:40|1333.51|1333.01|1333.51|1333.01|1333.51|1333.01|1333.46|1332.96|0
1743754730000|2025-04-04 08:18:50|1333.46|1332.96|1333.51|1333.01|1333.56|1333.06|1333.41|1332.91|0
1743754740000|2025-04-04 08:19:00|1333.56|1333.06|1333.46|1332.96|1333.61|1333.11|1333.46|1332.96|0
1743754750000|2025-04-04 08:19:10|1333.41|1332.91|1333.46|1332.96|1333.46|1332.96|1333.41|1332.91|0
1743754760000|2025-04-04 08:19:20|1333.41|1332.91|1333.46|1332.96|1333.46|1332.96|1333.41|1332.91|0
1743754770000|2025-04-04 08:19:30|1333.41|1332.91|1333.46|1332.96|1333.51|1333.01|1333.41|1332.91|0
1743754780000|2025-04-04 08:19:40|1333.51|1333.01|1333.66|1333.16|1333.66|1333.16|1333.46|1332.96|1
1743754790000|2025-04-04 08:19:50|1334.06|1333.56|1334.76|1334.26|1334.76|1334.26|1334.06|1333.56|2
1743754800000|2025-04-04 08:20:00|1334.81|1334.31|1335.81|1335.31|1335.86|1335.36|1334.81|1334.31|1
1743754810000|2025-04-04 08:20:10|1335.86|1335.36|1335.81|1335.31|1335.96|1335.46|1335.81|1335.31|0
1743754820000|2025-04-04 08:20:20|1335.76|1335.26|1335.76|1335.26|1335.76|1335.26|1335.71|1335.21|0
1743754830000|2025-04-04 08:20:30|1335.81|1335.31|1336.16|1335.66|1336.16|1335.66|1335.81|1335.31|0
1743754840000|2025-04-04 08:20:40|1336.21|1335.71|1336.26|1335.76|1336.31|1335.81|1336.21|1335.71|0
1743754850000|2025-04-04 08:20:50|1336.21|1335.71|1336.26|1335.76|1336.26|1335.76|1336.06|1335.56|0
1743754860000|2025-04-04 08:21:00|1336.31|1335.81|1335.96|1335.46|1336.31|1335.81|1335.96|1335.46|0
1743754870000|2025-04-04 08:21:10|1336.46|1335.96|1336.36|1335.86|1336.76|1336.26|1336.31|1335.81|13
1743754880000|2025-04-04 08:21:20|1336.41|1335.91|1336.56|1336.06|1336.66|1336.16|1336.41|1335.91|0
1743754890000|2025-04-04 08:21:30|1336.61|1336.11|1336.46|1335.96|1336.66|1336.16|1336.46|1335.96|0
1743754900000|2025-04-04 08:21:40|1336.41|1335.91|1336.26|1335.76|1336.41|1335.91|1336.06|1335.56|0
1743754910000|2025-04-04 08:21:50|1336.21|1335.71|1336.06|1335.56|1336.21|1335.71|1336.06|1335.56|0
1743754920000|2025-04-04 08:22:00|1336.11|1335.61|1336.16|1335.66|1336.26|1335.76|1336.11|1335.61|0
1743754930000|2025-04-04 08:22:10|1336.11|1335.61|1336.06|1335.56|1336.11|1335.61|1336.06|1335.56|0
1743754940000|2025-04-04 08:22:20|1336.11|1335.61|1336.16|1335.66|1336.16|1335.66|1336.06|1335.56|0
1743754960000|2025-04-04 08:22:40|1336.11|1335.61|1335.71|1335.21|1336.11|1335.61|1335.66|1335.16|0
1743754970000|2025-04-04 08:22:50|1335.76|1335.26|1335.61|1335.11|1335.86|1335.36|1335.61|1335.11|0
1743754980000|2025-04-04 08:23:00|1335.66|1335.16|1335.76|1335.26|1335.76|1335.26|1335.51|1335.01|0
1743754990000|2025-04-04 08:23:10|1335.71|1335.21|1336.16|1335.66|1336.16|1335.66|1335.66|1335.16|0
1743755000000|2025-04-04 08:23:20|1336.21|1335.71|1336.06|1335.56|1336.21|1335.71|1336.06|1335.56|0
1743755010000|2025-04-04 08:23:30|1336.01|1335.51|1335.86|1335.36|1336.06|1335.56|1335.81|1335.31|0
1743755020000|2025-04-04 08:23:40|1335.76|1335.26|1335.76|1335.26|1335.76|1335.26|1335.56|1335.06|0
1743755030000|2025-04-04 08:23:50|1335.71|1335.21|1335.51|1335.01|1336.06|1335.56|1335.46|1334.96|1
1743755040000|2025-04-04 08:24:00|1335.56|1335.06|1335.41|1334.91|1335.56|1335.06|1335.36|1334.86|0
1743755050000|2025-04-04 08:24:10|1335.21|1334.71|1334.36|1333.86|1335.21|1334.71|1334.36|1333.86|0
1743755060000|2025-04-04 08:24:20|1334.26|1333.76|1334.16|1333.66|1334.36|1333.86|1334.16|1333.66|0
1743755070000|2025-04-04 08:24:30|1334.61|1334.11|1334.46|1333.96|1334.71|1334.21|1334.26|1333.76|1
1743755080000|2025-04-04 08:24:40|1334.51|1334.01|1334.36|1333.86|1334.56|1334.06|1334.36|1333.86|0
1743755090000|2025-04-04 08:24:50|1334.31|1333.81|1334.26|1333.76|1334.31|1333.81|1334.26|1333.76|0
1743755100000|2025-04-04 08:25:00|1334.21|1333.71|1333.96|1333.46|1334.26|1333.76|1333.96|1333.46|0
1743755110000|2025-04-04 08:25:10|1334.01|1333.51|1334.06|1333.56|1334.21|1333.71|1334.01|1333.51|0
1743755120000|2025-04-04 08:25:20|1334.01|1333.51|1333.96|1333.46|1334.01|1333.51|1333.96|1333.46|0
1743755130000|2025-04-04 08:25:30|1333.91|1333.41|1333.86|1333.36|1333.91|1333.41|1333.81|1333.31|0
1743755140000|2025-04-04 08:25:40|1333.81|1333.31|1333.76|1333.26|1333.86|1333.36|1333.76|1333.26|0
1743755150000|2025-04-04 08:25:50|1333.71|1333.21|1333.66|1333.16|1333.71|1333.21|1333.66|1333.16|0
1743755160000|2025-04-04 08:26:00|1333.61|1333.11|1333.56|1333.06|1333.61|1333.11|1333.46|1332.96|0
1743755170000|2025-04-04 08:26:10|1333.51|1333.01|1332.86|1332.36|1333.51|1333.01|1332.76|1332.26|0
1743755180000|2025-04-04 08:26:20|1332.81|1332.31|1332.86|1332.36|1332.91|1332.41|1332.76|1332.26|0
1743755190000|2025-04-04 08:26:30|1332.91|1332.41|1332.96|1332.46|1333.06|1332.56|1332.86|1332.36|0
1743755200000|2025-04-04 08:26:40|1333.01|1332.51|1333.11|1332.61|1333.21|1332.71|1332.96|1332.46|0
1743755210000|2025-04-04 08:26:50|1333.16|1332.66|1333.61|1333.11|1333.66|1333.16|1333.11|1332.61|0
1743755220000|2025-04-04 08:27:00|1333.56|1333.06|1333.66|1333.16|1333.71|1333.21|1333.56|1333.06|0
1743755230000|2025-04-04 08:27:10|1333.61|1333.11|1333.61|1333.11|1333.66|1333.16|1333.56|1333.06|0
1743755240000|2025-04-04 08:27:20|1333.66|1333.16|1333.36|1332.86|1333.66|1333.16|1333.26|1332.76|0
1743755250000|2025-04-04 08:27:30|1333.31|1332.81|1333.26|1332.76|1333.31|1332.81|1333.26|1332.76|0
1743755260000|2025-04-04 08:27:40|1333.21|1332.71|1333.06|1332.56|1333.21|1332.71|1332.96|1332.46|0
1743755270000|2025-04-04 08:27:50|1332.96|1332.46|1333.06|1332.56|1333.06|1332.56|1332.96|1332.46|0
1743755280000|2025-04-04 08:28:00|1333.01|1332.51|1332.96|1332.46|1333.01|1332.51|1332.96|1332.46|0
1743755290000|2025-04-04 08:28:10|1332.91|1332.41|1332.96|1332.46|1332.96|1332.46|1332.91|1332.41|0
1743755300000|2025-04-04 08:28:20|1332.86|1332.36|1332.96|1332.46|1332.96|1332.46|1332.86|1332.36|0
1743755310000|2025-04-04 08:28:30|1333.01|1332.51|1333.21|1332.71|1333.21|1332.71|1333.01|1332.51|0
1743755320000|2025-04-04 08:28:40|1333.26|1332.76|1332.96|1332.46|1333.26|1332.76|1332.96|1332.46|0
1743755330000|2025-04-04 08:28:50|1333.01|1332.51|1332.96|1332.46|1333.06|1332.56|1332.86|1332.36|0
1743755340000|2025-04-04 08:29:00|1333.01|1332.51|1332.66|1332.16|1333.06|1332.56|1332.66|1332.16|0
1743755350000|2025-04-04 08:29:10|1332.61|1332.11|1332.26|1331.76|1332.71|1332.21|1332.26|1331.76|0
1743755360000|2025-04-04 08:29:20|1332.36|1331.86|1332.46|1331.96|1332.56|1332.06|1332.26|1331.76|0
1743755390000|2025-04-04 08:29:50|1332.41|1331.91|1332.46|1331.96|1332.46|1331.96|1332.36|1331.86|0
1743755400000|2025-04-04 08:30:00|1332.41|1331.91|1332.16|1331.66|1332.71|1332.21|1332.06|1331.56|2
1743755410000|2025-04-04 08:30:10|1332.06|1331.56|1331.96|1331.46|1332.06|1331.56|1331.96|1331.46|0
1743755420000|2025-04-04 08:30:20|1332.01|1331.51|1332.06|1331.56|1332.06|1331.56|1331.96|1331.46|0
1743755430000|2025-04-04 08:30:30|1332.16|1331.66|1331.96|1331.46|1332.16|1331.66|1331.96|1331.46|0
1743755440000|2025-04-04 08:30:40|1332.01|1331.51|1331.76|1331.26|1332.06|1331.56|1331.76|1331.26|0
1743755450000|2025-04-04 08:30:50|1331.71|1331.21|1332.11|1331.61|1332.56|1332.06|1331.56|1331.06|16
1743755460000|2025-04-04 08:31:00|1332.16|1331.66|1331.71|1331.21|1332.36|1331.86|1331.71|1331.21|6
1743755470000|2025-04-04 08:31:10|1331.76|1331.26|1331.66|1331.16|1331.76|1331.26|1331.66|1331.16|0
1743755480000|2025-04-04 08:31:20|1331.61|1331.11|1331.31|1330.81|1331.61|1331.11|1331.26|1330.76|0
1743755490000|2025-04-04 08:31:30|1331.16|1330.66|1331.06|1330.56|1331.16|1330.66|1331.06|1330.56|0
1743755500000|2025-04-04 08:31:40|1330.96|1330.46|1330.76|1330.26|1330.96|1330.46|1330.76|1330.26|0
1743755510000|2025-04-04 08:31:50|1330.71|1330.21|1330.91|1330.41|1330.96|1330.46|1330.71|1330.21|0
1743755520000|2025-04-04 08:32:00|1330.96|1330.46|1331.21|1330.71|1331.56|1331.06|1330.86|1330.36|0
1743755530000|2025-04-04 08:32:10|1331.16|1330.66|1331.36|1330.86|1331.36|1330.86|1331.16|1330.66|0
1743755540000|2025-04-04 08:32:20|1331.41|1330.91|1331.26|1330.76|1331.41|1330.91|1331.26|1330.76|0
1743755550000|2025-04-04 08:32:30|1331.21|1330.71|1331.06|1330.56|1331.21|1330.71|1331.01|1330.51|0
1743755560000|2025-04-04 08:32:40|1330.96|1330.46|1330.71|1330.21|1330.96|1330.46|1330.66|1330.16|1
1743755570000|2025-04-04 08:32:50|1330.61|1330.11|1330.61|1330.11|1330.61|1330.11|1330.61|1330.11|0
1743755580000|2025-04-04 08:33:00|1330.56|1330.06|1330.56|1330.06|1330.66|1330.16|1330.56|1330.06|1
1743755590000|2025-04-04 08:33:10|1330.51|1330.01|1330.56|1330.06|1330.56|1330.06|1330.51|1330.01|1
1743755600000|2025-04-04 08:33:20|1330.51|1330.01|1330.56|1330.06|1330.56|1330.06|1330.46|1329.96|0
1743755610000|2025-04-04 08:33:30|1330.66|1330.16|1330.86|1330.36|1330.96|1330.46|1330.66|1330.16|1
1743755620000|2025-04-04 08:33:40|1330.76|1330.26|1330.51|1330.01|1330.86|1330.36|1330.51|1330.01|0
1743755630000|2025-04-04 08:33:50|1330.61|1330.11|1330.46|1329.96|1330.61|1330.11|1330.41|1329.91|0
1743755640000|2025-04-04 08:34:00|1330.41|1329.91|1330.06|1329.56|1330.41|1329.91|1330.06|1329.56|0
1743755650000|2025-04-04 08:34:10|1329.96|1329.46|1330.01|1329.51|1330.01|1329.51|1329.76|1329.26|0
1743755660000|2025-04-04 08:34:20|1329.96|1329.46|1329.96|1329.46|1330.16|1329.66|1329.96|1329.46|0
1743755670000|2025-04-04 08:34:30|1329.91|1329.41|1329.96|1329.46|1329.96|1329.46|1329.91|1329.41|0
1743755680000|2025-04-04 08:34:40|1330.01|1329.51|1329.66|1329.16|1330.01|1329.51|1329.61|1329.11|0
1743755690000|2025-04-04 08:34:50|1329.61|1329.11|1329.36|1328.86|1329.61|1329.11|1329.21|1328.71|0
1743755700000|2025-04-04 08:35:00|1329.31|1328.81|1329.26|1328.76|1329.31|1328.81|1329.26|1328.76|0
1743755710000|2025-04-04 08:35:10|1329.21|1328.71|1328.76|1328.26|1329.46|1328.96|1328.76|1328.26|1
1743755720000|2025-04-04 08:35:20|1328.81|1328.31|1328.76|1328.26|1328.86|1328.36|1328.66|1328.16|0
1743755730000|2025-04-04 08:35:30|1328.66|1328.16|1328.56|1328.06|1328.66|1328.16|1328.56|1328.06|0
1743755740000|2025-04-04 08:35:40|1328.61|1328.11|1328.71|1328.21|1328.76|1328.26|1328.56|1328.06|0
1743755750000|2025-04-04 08:35:50|1328.66|1328.16|1328.36|1327.86|1328.76|1328.26|1328.36|1327.86|0
1743755760000|2025-04-04 08:36:00|1328.41|1327.91|1328.36|1327.86|1328.46|1327.96|1328.36|1327.86|0
1743755770000|2025-04-04 08:36:10|1328.31|1327.81|1328.06|1327.56|1328.31|1327.81|1327.96|1327.46|0
1743755780000|2025-04-04 08:36:20|1328.11|1327.61|1328.61|1328.11|1328.61|1328.11|1328.11|1327.61|0
1743755790000|2025-04-04 08:36:30|1328.56|1328.06|1328.41|1327.91|1328.61|1328.11|1328.36|1327.86|1
1743755800000|2025-04-04 08:36:40|1328.46|1327.96|1328.56|1328.06|1328.56|1328.06|1328.41|1327.91|1
1743755810000|2025-04-04 08:36:50|1328.51|1328.01|1327.86|1327.36|1328.51|1328.01|1327.86|1327.36|0
1743755820000|2025-04-04 08:37:00|1327.76|1327.26|1327.71|1327.21|1327.76|1327.26|1327.71|1327.21|0
1743755830000|2025-04-04 08:37:10|1327.76|1327.26|1327.76|1327.26|1327.96|1327.46|1327.66|1327.16|0
1743755840000|2025-04-04 08:37:20|1327.71|1327.21|1327.76|1327.26|1327.81|1327.31|1327.56|1327.06|0
1743755850000|2025-04-04 08:37:30|1327.81|1327.31|1327.46|1326.96|1327.81|1327.31|1327.46|1326.96|0
1743755860000|2025-04-04 08:37:40|1327.41|1326.91|1327.66|1327.16|1327.66|1327.16|1327.36|1326.86|0
1743755870000|2025-04-04 08:37:50|1327.71|1327.21|1327.76|1327.26|1327.96|1327.46|1327.66|1327.16|0
1743755880000|2025-04-04 08:38:00|1327.81|1327.31|1327.76|1327.26|1327.86|1327.36|1327.76|1327.26|0
1743755890000|2025-04-04 08:38:10|1327.81|1327.31|1327.86|1327.36|1328.01|1327.51|1327.81|1327.31|0
1743755900000|2025-04-04 08:38:20|1327.81|1327.31|1327.76|1327.26|1327.81|1327.31|1327.66|1327.16|0
1743755910000|2025-04-04 08:38:30|1327.71|1327.21|1327.86|1327.36|1328.26|1327.76|1327.71|1327.21|1
1743755920000|2025-04-04 08:38:40|1327.91|1327.41|1328.36|1327.86|1328.46|1327.96|1327.91|1327.41|0
1743755930000|2025-04-04 08:38:50|1328.26|1327.76|1328.26|1327.76|1328.26|1327.76|1328.06|1327.56|0
1743755940000|2025-04-04 08:39:00|1328.21|1327.71|1328.26|1327.76|1328.41|1327.91|1328.21|1327.71|0
1743755950000|2025-04-04 08:39:10|1328.16|1327.66|1328.16|1327.66|1328.71|1328.21|1328.16|1327.66|1
1743755960000|2025-04-04 08:39:20|1328.11|1327.61|1327.96|1327.46|1328.11|1327.61|1327.96|1327.46|0
1743755970000|2025-04-04 08:39:30|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|1
1743755980000|2025-04-04 08:39:40|1327.96|1327.46|1327.66|1327.16|1327.96|1327.46|1327.66|1327.16|0
1743755990000|2025-04-04 08:39:50|1327.71|1327.21|1327.46|1326.96|1327.71|1327.21|1327.46|1326.96|0
1743756000000|2025-04-04 08:40:00|1327.51|1327.01|1327.66|1327.16|1327.86|1327.36|1327.51|1327.01|1
1743756010000|2025-04-04 08:40:10|1327.61|1327.11|1327.61|1327.11|1327.66|1327.16|1327.61|1327.11|0
1743756020000|2025-04-04 08:40:20|1327.56|1327.06|1327.26|1326.76|1327.61|1327.11|1327.26|1326.76|0
1743756030000|2025-04-04 08:40:30|1327.31|1326.81|1327.36|1326.86|1327.36|1326.86|1327.31|1326.81|0
1743756040000|2025-04-04 08:40:40|1327.31|1326.81|1327.41|1326.91|1327.41|1326.91|1327.31|1326.81|0
1743756050000|2025-04-04 08:40:50|1327.46|1326.96|1327.46|1326.96|1327.56|1327.06|1327.41|1326.91|0
1743756060000|2025-04-04 08:41:00|1327.51|1327.01|1327.46|1326.96|1327.51|1327.01|1327.41|1326.91|0
1743756070000|2025-04-04 08:41:10|1327.41|1326.91|1327.26|1326.76|1327.41|1326.91|1327.26|1326.76|0
1743756080000|2025-04-04 08:41:20|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|1327.26|1326.76|0
1743756090000|2025-04-04 08:41:30|1327.76|1327.26|1327.36|1326.86|1327.76|1327.26|1327.16|1326.66|3
1743756100000|2025-04-04 08:41:40|1327.46|1326.96|1328.06|1327.56|1328.51|1328.01|1327.46|1326.96|12
1743756110000|2025-04-04 08:41:50|1328.11|1327.61|1327.71|1327.21|1328.11|1327.61|1327.71|1327.21|0
1743756120000|2025-04-04 08:42:00|1327.66|1327.16|1326.76|1326.26|1327.66|1327.16|1326.76|1326.26|0
1743756130000|2025-04-04 08:42:10|1326.71|1326.21|1326.66|1326.16|1326.71|1326.21|1326.56|1326.06|0
1743756140000|2025-04-04 08:42:20|1326.61|1326.11|1326.31|1325.81|1326.61|1326.11|1326.31|1325.81|0
1743756150000|2025-04-04 08:42:30|1326.26|1325.76|1326.16|1325.66|1326.26|1325.76|1326.16|1325.66|0
1743756160000|2025-04-04 08:42:40|1326.21|1325.71|1326.61|1326.11|1326.66|1326.16|1326.21|1325.71|0
1743756170000|2025-04-04 08:42:50|1326.66|1326.16|1326.61|1326.11|1326.76|1326.26|1326.56|1326.06|0
1743756180000|2025-04-04 08:43:00|1326.56|1326.06|1326.36|1325.86|1326.56|1326.06|1326.31|1325.81|0
1743756190000|2025-04-04 08:43:10|1326.41|1325.91|1326.26|1325.76|1326.41|1325.91|1326.26|1325.76|0
1743756200000|2025-04-04 08:43:20|1326.21|1325.71|1326.16|1325.66|1326.26|1325.76|1326.16|1325.66|0
1743756210000|2025-04-04 08:43:30|1326.21|1325.71|1326.36|1325.86|1326.46|1325.96|1326.21|1325.71|0
1743756220000|2025-04-04 08:43:40|1326.26|1325.76|1326.26|1325.76|1326.71|1326.21|1326.16|1325.66|1
1743756230000|2025-04-04 08:43:50|1326.21|1325.71|1326.26|1325.76|1326.26|1325.76|1326.06|1325.56|0
1743756240000|2025-04-04 08:44:00|1326.31|1325.81|1326.91|1326.41|1326.91|1326.41|1326.31|1325.81|0
1743756250000|2025-04-04 08:44:10|1326.96|1326.46|1327.11|1326.61|1327.16|1326.66|1326.96|1326.46|0
1743756260000|2025-04-04 08:44:20|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|1326.96|1326.46|0
1743756270000|2025-04-04 08:44:30|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.06|1326.56|0
1743756280000|2025-04-04 08:44:40|1327.11|1326.61|1327.11|1326.61|1327.26|1326.76|1327.06|1326.56|0
1743756290000|2025-04-04 08:44:50|1327.16|1326.66|1327.11|1326.61|1327.26|1326.76|1327.06|1326.56|0
1743756300000|2025-04-04 08:45:00|1327.06|1326.56|1327.36|1326.86|1327.36|1326.86|1327.06|1326.56|0
1743756310000|2025-04-04 08:45:10|1327.26|1326.76|1327.06|1326.56|1327.26|1326.76|1327.06|1326.56|0
1743756320000|2025-04-04 08:45:20|1327.11|1326.61|1327.26|1326.76|1327.26|1326.76|1327.11|1326.61|0
1743756330000|2025-04-04 08:45:30|1327.36|1326.86|1327.56|1327.06|1327.56|1327.06|1327.36|1326.86|0
1743756340000|2025-04-04 08:45:40|1327.51|1327.01|1327.16|1326.66|1327.51|1327.01|1327.16|1326.66|0
1743756350000|2025-04-04 08:45:50|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.16|1326.66|0
1743756360000|2025-04-04 08:46:00|1327.31|1326.81|1327.56|1327.06|1327.56|1327.06|1327.31|1326.81|0
1743756370000|2025-04-04 08:46:10|1327.61|1327.11|1327.56|1327.06|1327.61|1327.11|1327.46|1326.96|0
1743756380000|2025-04-04 08:46:20|1327.66|1327.16|1327.91|1327.41|1327.96|1327.46|1327.66|1327.16|0
1743756390000|2025-04-04 08:46:30|1327.96|1327.46|1328.36|1327.86|1328.36|1327.86|1327.96|1327.46|0
1743756400000|2025-04-04 08:46:40|1328.41|1327.91|1328.16|1327.66|1328.56|1328.06|1328.16|1327.66|0
1743756410000|2025-04-04 08:46:50|1328.11|1327.61|1327.96|1327.46|1328.11|1327.61|1327.96|1327.46|0
1743756420000|2025-04-04 08:47:00|1328.01|1327.51|1327.56|1327.06|1328.11|1327.61|1327.56|1327.06|0
1743756430000|2025-04-04 08:47:10|1327.46|1326.96|1327.46|1326.96|1327.96|1327.46|1327.46|1326.96|1
1743756440000|2025-04-04 08:47:20|1327.41|1326.91|1327.86|1327.36|1327.86|1327.36|1327.36|1326.86|0
1743756450000|2025-04-04 08:47:30|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.91|1327.41|0
1743756460000|2025-04-04 08:47:40|1328.01|1327.51|1328.36|1327.86|1328.36|1327.86|1328.01|1327.51|0
1743756470000|2025-04-04 08:47:50|1328.41|1327.91|1329.01|1328.51|1329.01|1328.51|1328.41|1327.91|0
1743756480000|2025-04-04 08:48:00|1329.06|1328.56|1329.06|1328.56|1329.16|1328.66|1328.96|1328.46|0
1743756490000|2025-04-04 08:48:10|1329.01|1328.51|1329.06|1328.56|1329.06|1328.56|1328.96|1328.46|0
1743756500000|2025-04-04 08:48:20|1329.16|1328.66|1329.16|1328.66|1329.16|1328.66|1329.16|1328.66|0
1743756510000|2025-04-04 08:48:30|1329.21|1328.71|1329.31|1328.81|1329.31|1328.81|1329.06|1328.56|0
1743756520000|2025-04-04 08:48:40|1329.36|1328.86|1329.76|1329.26|1329.86|1329.36|1329.36|1328.86|0
1743756530000|2025-04-04 08:48:50|1329.81|1329.31|1329.51|1329.01|1329.86|1329.36|1329.51|1329.01|0
1743756540000|2025-04-04 08:49:00|1329.46|1328.96|1329.31|1328.81|1329.56|1329.06|1329.26|1328.76|0
1743756550000|2025-04-04 08:49:10|1329.26|1328.76|1329.31|1328.81|1329.36|1328.86|1329.26|1328.76|0
1743756560000|2025-04-04 08:49:20|1329.36|1328.86|1329.41|1328.91|1329.41|1328.91|1329.31|1328.81|0
1743756570000|2025-04-04 08:49:30|1329.36|1328.86|1329.66|1329.16|1329.66|1329.16|1329.36|1328.86|1
1743756580000|2025-04-04 08:49:40|1329.61|1329.11|1330.16|1329.66|1330.26|1329.76|1329.56|1329.06|2
1743756590000|2025-04-04 08:49:50|1330.21|1329.71|1330.26|1329.76|1330.36|1329.86|1330.16|1329.66|0
1743756600000|2025-04-04 08:50:00|1330.21|1329.71|1330.01|1329.51|1330.26|1329.76|1330.01|1329.51|0
1743756610000|2025-04-04 08:50:10|1329.96|1329.46|1329.86|1329.36|1329.96|1329.46|1329.86|1329.36|0
1743756620000|2025-04-04 08:50:20|1329.81|1329.31|1329.56|1329.06|1329.81|1329.31|1329.46|1328.96|0
1743756630000|2025-04-04 08:50:30|1329.61|1329.11|1329.76|1329.26|1329.76|1329.26|1329.61|1329.11|0
1743756640000|2025-04-04 08:50:40|1329.66|1329.16|1329.66|1329.16|1329.66|1329.16|1329.66|1329.16|0
1743756650000|2025-04-04 08:50:50|1329.71|1329.21|1329.31|1328.81|1329.76|1329.26|1329.31|1328.81|0
1743756660000|2025-04-04 08:51:00|1329.36|1328.86|1329.11|1328.61|1329.36|1328.86|1328.91|1328.41|0
1743756670000|2025-04-04 08:51:10|1329.06|1328.56|1328.96|1328.46|1329.06|1328.56|1328.86|1328.36|0
1743756680000|2025-04-04 08:51:20|1329.01|1328.51|1329.26|1328.76|1329.26|1328.76|1329.01|1328.51|0
1743756690000|2025-04-04 08:51:30|1329.31|1328.81|1329.56|1329.06|1329.66|1329.16|1329.31|1328.81|0
1743756700000|2025-04-04 08:51:40|1329.51|1329.01|1329.76|1329.26|1329.81|1329.31|1329.46|1328.96|0
1743756710000|2025-04-04 08:51:50|1329.81|1329.31|1329.76|1329.26|1329.96|1329.46|1329.71|1329.21|0
1743756720000|2025-04-04 08:52:00|1329.71|1329.21|1329.56|1329.06|1329.76|1329.26|1329.56|1329.06|0
1743756730000|2025-04-04 08:52:10|1329.61|1329.11|1329.66|1329.16|1329.66|1329.16|1329.56|1329.06|0
1743756740000|2025-04-04 08:52:20|1329.61|1329.11|1329.86|1329.36|1329.86|1329.36|1329.61|1329.11|0
1743756750000|2025-04-04 08:52:30|1329.81|1329.31|1329.96|1329.46|1329.96|1329.46|1329.76|1329.26|0
1743756760000|2025-04-04 08:52:40|1330.06|1329.56|1329.96|1329.46|1330.06|1329.56|1329.96|1329.46|0
1743756770000|2025-04-04 08:52:50|1330.01|1329.51|1330.16|1329.66|1330.16|1329.66|1330.01|1329.51|0
1743756780000|2025-04-04 08:53:00|1330.06|1329.56|1329.96|1329.46|1330.06|1329.56|1329.96|1329.46|0
1743756790000|2025-04-04 08:53:10|1330.01|1329.51|1330.16|1329.66|1330.16|1329.66|1329.96|1329.46|0
1743756800000|2025-04-04 08:53:20|1330.11|1329.61|1329.71|1329.21|1330.11|1329.61|1329.71|1329.21|0
1743756810000|2025-04-04 08:53:30|1329.76|1329.26|1329.71|1329.21|1329.81|1329.31|1329.66|1329.16|0
1743756820000|2025-04-04 08:53:40|1329.76|1329.26|1329.56|1329.06|1329.76|1329.26|1329.56|1329.06|1
1743756830000|2025-04-04 08:53:50|1329.51|1329.01|1329.36|1328.86|1329.51|1329.01|1329.36|1328.86|0
1743756840000|2025-04-04 08:54:00|1329.41|1328.91|1329.26|1328.76|1329.41|1328.91|1329.26|1328.76|0
1743756850000|2025-04-04 08:54:10|1329.21|1328.71|1329.06|1328.56|1329.21|1328.71|1329.01|1328.51|1
1743756860000|2025-04-04 08:54:20|1329.01|1328.51|1328.96|1328.46|1329.01|1328.51|1328.91|1328.41|1
1743756870000|2025-04-04 08:54:30|1329.01|1328.51|1329.46|1328.96|1329.46|1328.96|1329.01|1328.51|0
1743756880000|2025-04-04 08:54:40|1329.51|1329.01|1329.46|1328.96|1329.56|1329.06|1329.46|1328.96|0
1743756890000|2025-04-04 08:54:50|1329.41|1328.91|1329.36|1328.86|1329.41|1328.91|1329.36|1328.86|0
1743756900000|2025-04-04 08:55:00|1329.26|1328.76|1329.16|1328.66|1329.26|1328.76|1329.06|1328.56|0
1743756910000|2025-04-04 08:55:10|1329.11|1328.61|1328.56|1328.06|1329.11|1328.61|1328.56|1328.06|0
1743756920000|2025-04-04 08:55:20|1328.61|1328.11|1328.66|1328.16|1328.66|1328.16|1328.56|1328.06|0
1743756930000|2025-04-04 08:55:30|1328.71|1328.21|1328.76|1328.26|1328.76|1328.26|1328.56|1328.06|0
1743756940000|2025-04-04 08:55:40|1328.66|1328.16|1328.36|1327.86|1328.66|1328.16|1328.36|1327.86|0
1743756950000|2025-04-04 08:55:50|1328.41|1327.91|1328.31|1327.81|1328.46|1327.96|1328.31|1327.81|0
1743756960000|2025-04-04 08:56:00|1328.36|1327.86|1328.26|1327.76|1328.36|1327.86|1328.26|1327.76|0
1743756970000|2025-04-04 08:56:10|1328.31|1327.81|1327.66|1327.16|1328.31|1327.81|1327.66|1327.16|0
1743756980000|2025-04-04 08:56:20|1327.71|1327.21|1327.56|1327.06|1327.71|1327.21|1327.56|1327.06|0
1743756990000|2025-04-04 08:56:30|1327.61|1327.11|1327.36|1326.86|1327.66|1327.16|1327.36|1326.86|0
1743757000000|2025-04-04 08:56:40|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|1327.36|1326.86|0
1743757010000|2025-04-04 08:56:50|1327.36|1326.86|1327.11|1326.61|1327.36|1326.86|1327.11|1326.61|0
1743757020000|2025-04-04 08:57:00|1327.06|1326.56|1326.91|1326.41|1327.11|1326.61|1326.86|1326.36|0
1743757030000|2025-04-04 08:57:10|1326.86|1326.36|1326.66|1326.16|1326.86|1326.36|1326.66|1326.16|0
1743757040000|2025-04-04 08:57:20|1326.61|1326.11|1326.41|1325.91|1326.61|1326.11|1326.41|1325.91|0
1743757050000|2025-04-04 08:57:30|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|0
1743757060000|2025-04-04 08:57:40|1326.41|1325.91|1326.31|1325.81|1326.41|1325.91|1326.26|1325.76|0
1743757070000|2025-04-04 08:57:50|1326.36|1325.86|1326.76|1326.26|1326.76|1326.26|1326.31|1325.81|1
1743757080000|2025-04-04 08:58:00|1326.71|1326.21|1326.76|1326.26|1326.76|1326.26|1326.56|1326.06|0
1743757090000|2025-04-04 08:58:10|1326.71|1326.21|1326.81|1326.31|1326.81|1326.31|1326.56|1326.06|0
1743757100000|2025-04-04 08:58:20|1326.76|1326.26|1326.46|1325.96|1326.91|1326.41|1326.46|1325.96|0
1743757110000|2025-04-04 08:58:30|1326.51|1326.01|1326.66|1326.16|1326.66|1326.16|1326.51|1326.01|0
1743757120000|2025-04-04 08:58:40|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.61|1326.11|0
1743757130000|2025-04-04 08:58:50|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1743757140000|2025-04-04 08:59:00|1326.71|1326.21|1327.21|1326.71|1327.31|1326.81|1326.71|1326.21|0
1743757150000|2025-04-04 08:59:10|1327.26|1326.76|1327.41|1326.91|1327.41|1326.91|1327.26|1326.76|0
1743757160000|2025-04-04 08:59:20|1327.46|1326.96|1327.51|1327.01|1327.56|1327.06|1327.41|1326.91|0
1743757170000|2025-04-04 08:59:30|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|1327.46|1326.96|0
1743757180000|2025-04-04 08:59:40|1327.61|1327.11|1327.46|1326.96|1327.61|1327.11|1327.46|1326.96|0
1743757190000|2025-04-04 08:59:50|1327.41|1326.91|1327.26|1326.76|1327.56|1327.06|1327.21|1326.71|0
1743757200000|2025-04-04 09:00:00|1327.36|1326.86|1327.36|1326.86|1327.46|1326.96|1327.36|1326.86|0
1743757210000|2025-04-04 09:00:10|1327.41|1326.91|1327.06|1326.56|1327.86|1327.36|1327.06|1326.56|2
1743757220000|2025-04-04 09:00:20|1327.01|1326.51|1327.16|1326.66|1327.16|1326.66|1326.96|1326.46|0
1743757230000|2025-04-04 09:00:30|1327.21|1326.71|1327.11|1326.61|1327.26|1326.76|1327.11|1326.61|0
1743757240000|2025-04-04 09:00:40|1327.16|1326.66|1327.16|1326.66|1327.41|1326.91|1327.06|1326.56|0
1743757250000|2025-04-04 09:00:50|1327.11|1326.61|1326.76|1326.26|1327.16|1326.66|1326.76|1326.26|0
1743757260000|2025-04-04 09:01:00|1326.71|1326.21|1326.86|1326.36|1326.86|1326.36|1326.71|1326.21|0
1743757270000|2025-04-04 09:01:10|1326.91|1326.41|1326.96|1326.46|1327.06|1326.56|1326.91|1326.41|0
1743757280000|2025-04-04 09:01:20|1327.01|1326.51|1327.31|1326.81|1327.31|1326.81|1327.01|1326.51|0
1743757290000|2025-04-04 09:01:30|1327.26|1326.76|1327.16|1326.66|1327.26|1326.76|1327.16|1326.66|0
1743757300000|2025-04-04 09:01:40|1327.11|1326.61|1326.56|1326.06|1327.11|1326.61|1326.56|1326.06|0
1743757310000|2025-04-04 09:01:50|1326.51|1326.01|1326.41|1325.91|1326.56|1326.06|1326.36|1325.86|0
1743757320000|2025-04-04 09:02:00|1326.36|1325.86|1326.16|1325.66|1326.36|1325.86|1326.16|1325.66|0
1743757330000|2025-04-04 09:02:10|1326.11|1325.61|1325.96|1325.46|1326.11|1325.61|1325.96|1325.46|0
1743757340000|2025-04-04 09:02:20|1325.91|1325.41|1325.71|1325.21|1325.91|1325.41|1325.71|1325.21|0
1743757350000|2025-04-04 09:02:30|1325.66|1325.16|1325.46|1324.96|1325.71|1325.21|1325.46|1324.96|0
1743757360000|2025-04-04 09:02:40|1325.51|1325.01|1325.31|1324.81|1325.51|1325.01|1325.31|1324.81|0
1743757370000|2025-04-04 09:02:50|1325.26|1324.76|1325.41|1324.91|1325.41|1324.91|1325.26|1324.76|1
1743757380000|2025-04-04 09:03:00|1325.36|1324.86|1326.01|1325.51|1326.01|1325.51|1325.36|1324.86|1
1743757390000|2025-04-04 09:03:10|1325.96|1325.46|1325.86|1325.36|1325.96|1325.46|1325.81|1325.31|0
1743757400000|2025-04-04 09:03:20|1325.91|1325.41|1325.86|1325.36|1325.91|1325.41|1325.86|1325.36|0
1743757410000|2025-04-04 09:03:30|1325.91|1325.41|1325.91|1325.41|1325.91|1325.41|1325.91|1325.41|0
1743757420000|2025-04-04 09:03:40|1325.96|1325.46|1326.16|1325.66|1326.26|1325.76|1325.96|1325.46|1
1743757430000|2025-04-04 09:03:50|1326.11|1325.61|1326.01|1325.51|1326.11|1325.61|1325.96|1325.46|0
1743757440000|2025-04-04 09:04:00|1326.06|1325.56|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1743757450000|2025-04-04 09:04:10|1325.96|1325.46|1325.86|1325.36|1325.96|1325.46|1325.81|1325.31|0
1743757460000|2025-04-04 09:04:20|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.91|1325.41|0
1743757470000|2025-04-04 09:04:30|1325.91|1325.41|1325.81|1325.31|1325.91|1325.41|1325.81|1325.31|0
1743757480000|2025-04-04 09:04:40|1325.86|1325.36|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1743757490000|2025-04-04 09:04:50|1326.01|1325.51|1326.16|1325.66|1326.26|1325.76|1325.96|1325.46|1
1743757500000|2025-04-04 09:05:00|1326.06|1325.56|1326.26|1325.76|1326.36|1325.86|1326.06|1325.56|0
1743757510000|2025-04-04 09:05:10|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|0
1743757520000|2025-04-04 09:05:20|1326.16|1325.66|1326.16|1325.66|1326.21|1325.71|1326.16|1325.66|0
1743757540000|2025-04-04 09:05:40|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1743757550000|2025-04-04 09:05:50|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|0
1743757560000|2025-04-04 09:06:00|1326.06|1325.56|1325.46|1324.96|1326.06|1325.56|1325.46|1324.96|0
1743757570000|2025-04-04 09:06:10|1325.41|1324.91|1325.01|1324.51|1325.41|1324.91|1324.96|1324.46|0
1743757580000|2025-04-04 09:06:20|1325.06|1324.56|1325.01|1324.51|1325.11|1324.61|1325.01|1324.51|0
1743757590000|2025-04-04 09:06:30|1324.96|1324.46|1324.81|1324.31|1324.96|1324.46|1324.76|1324.26|0
1743757600000|2025-04-04 09:06:40|1324.76|1324.26|1324.96|1324.46|1324.96|1324.46|1324.76|1324.26|0
1743757610000|2025-04-04 09:06:50|1324.91|1324.41|1324.96|1324.46|1324.96|1324.46|1324.91|1324.41|0
1743757620000|2025-04-04 09:07:00|1324.91|1324.41|1324.91|1324.41|1324.96|1324.46|1324.86|1324.36|0
1743757630000|2025-04-04 09:07:10|1324.86|1324.36|1324.96|1324.46|1324.96|1324.46|1324.86|1324.36|0
1743757640000|2025-04-04 09:07:20|1325.01|1324.51|1324.96|1324.46|1325.01|1324.51|1324.96|1324.46|0
1743757650000|2025-04-04 09:07:30|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1324.96|1324.46|0
1743757660000|2025-04-04 09:07:40|1325.36|1324.86|1326.11|1325.61|1326.11|1325.61|1325.36|1324.86|1
1743757670000|2025-04-04 09:07:50|1326.06|1325.56|1326.46|1325.96|1326.46|1325.96|1326.06|1325.56|0
1743757680000|2025-04-04 09:08:00|1326.51|1326.01|1326.86|1326.36|1326.86|1326.36|1326.46|1325.96|0
1743757690000|2025-04-04 09:08:10|1326.81|1326.31|1326.76|1326.26|1326.86|1326.36|1326.76|1326.26|0
1743757700000|2025-04-04 09:08:20|1326.81|1326.31|1326.86|1326.36|1327.01|1326.51|1326.81|1326.31|0
1743757710000|2025-04-04 09:08:30|1326.81|1326.31|1326.76|1326.26|1326.81|1326.31|1326.71|1326.21|0
1743757720000|2025-04-04 09:08:40|1326.81|1326.31|1327.16|1326.66|1327.21|1326.71|1326.81|1326.31|0
1743757730000|2025-04-04 09:08:50|1327.21|1326.71|1327.46|1326.96|1327.56|1327.06|1327.21|1326.71|0
1743757740000|2025-04-04 09:09:00|1327.51|1327.01|1327.66|1327.16|1327.66|1327.16|1327.46|1326.96|0
1743757750000|2025-04-04 09:09:10|1327.71|1327.21|1327.86|1327.36|1327.96|1327.46|1327.71|1327.21|0
1743757760000|2025-04-04 09:09:20|1327.91|1327.41|1328.11|1327.61|1328.16|1327.66|1327.86|1327.36|0
1743757770000|2025-04-04 09:09:30|1328.16|1327.66|1328.16|1327.66|1328.16|1327.66|1328.06|1327.56|0
1743757780000|2025-04-04 09:09:40|1328.06|1327.56|1328.26|1327.76|1328.26|1327.76|1328.06|1327.56|0
1743757790000|2025-04-04 09:09:50|1328.21|1327.71|1328.16|1327.66|1328.21|1327.71|1328.11|1327.61|0
1743757800000|2025-04-04 09:10:00|1328.11|1327.61|1328.36|1327.86|1328.46|1327.96|1328.06|1327.56|0
1743757810000|2025-04-04 09:10:10|1328.31|1327.81|1328.26|1327.76|1328.36|1327.86|1328.26|1327.76|0
1743757820000|2025-04-04 09:10:20|1328.31|1327.81|1327.86|1327.36|1328.31|1327.81|1327.86|1327.36|0
1743757830000|2025-04-04 09:10:30|1327.81|1327.31|1327.66|1327.16|1327.81|1327.31|1327.66|1327.16|0
1743757840000|2025-04-04 09:10:40|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1743757850000|2025-04-04 09:10:50|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.56|1327.06|0
1743757860000|2025-04-04 09:11:00|1327.61|1327.11|1327.56|1327.06|1327.61|1327.11|1327.51|1327.01|0
1743757870000|2025-04-04 09:11:10|1327.61|1327.11|1327.76|1327.26|1327.86|1327.36|1327.61|1327.11|0
1743757880000|2025-04-04 09:11:20|1327.71|1327.21|1326.96|1326.46|1327.76|1327.26|1326.96|1326.46|0
1743757890000|2025-04-04 09:11:30|1327.01|1326.51|1327.06|1326.56|1327.06|1326.56|1326.96|1326.46|0
1743757900000|2025-04-04 09:11:40|1327.01|1326.51|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1743757910000|2025-04-04 09:11:50|1327.01|1326.51|1326.86|1326.36|1327.01|1326.51|1326.86|1326.36|0
1743757920000|2025-04-04 09:12:00|1326.81|1326.31|1326.66|1326.16|1326.81|1326.31|1326.56|1326.06|0
1743757940000|2025-04-04 09:12:20|1326.56|1326.06|1326.36|1325.86|1326.56|1326.06|1326.36|1325.86|0
1743757960000|2025-04-04 09:12:40|1326.26|1325.76|1326.16|1325.66|1326.26|1325.76|1326.16|1325.66|0
1743757970000|2025-04-04 09:12:50|1326.11|1325.61|1326.06|1325.56|1326.16|1325.66|1326.06|1325.56|0
1743757980000|2025-04-04 09:13:00|1326.01|1325.51|1326.01|1325.51|1326.06|1325.56|1325.96|1325.46|0
1743757990000|2025-04-04 09:13:10|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|0
1743758000000|2025-04-04 09:13:20|1325.91|1325.41|1326.06|1325.56|1326.11|1325.61|1325.91|1325.41|0
1743758010000|2025-04-04 09:13:30|1326.11|1325.61|1325.96|1325.46|1326.11|1325.61|1325.81|1325.31|0
1743758020000|2025-04-04 09:13:40|1326.01|1325.51|1326.01|1325.51|1326.06|1325.56|1325.96|1325.46|0
1743758030000|2025-04-04 09:13:50|1326.06|1325.56|1325.96|1325.46|1326.06|1325.56|1325.96|1325.46|0
1743758040000|2025-04-04 09:14:00|1326.01|1325.51|1325.86|1325.36|1326.16|1325.66|1325.86|1325.36|0
1743758050000|2025-04-04 09:14:10|1325.91|1325.41|1325.86|1325.36|1326.16|1325.66|1325.86|1325.36|0
1743758060000|2025-04-04 09:14:20|1325.91|1325.41|1325.66|1325.16|1326.36|1325.86|1325.66|1325.16|1
1743758070000|2025-04-04 09:14:30|1325.71|1325.21|1325.26|1324.76|1325.76|1325.26|1325.26|1324.76|0
1743758080000|2025-04-04 09:14:40|1325.21|1324.71|1324.96|1324.46|1325.21|1324.71|1324.96|1324.46|0
1743758090000|2025-04-04 09:14:50|1324.86|1324.36|1324.76|1324.26|1324.86|1324.36|1324.76|1324.26|0
1743758100000|2025-04-04 09:15:00|1324.71|1324.21|1324.41|1323.91|1324.71|1324.21|1324.41|1323.91|0
1743758110000|2025-04-04 09:15:10|1324.31|1323.81|1324.06|1323.56|1324.31|1323.81|1324.01|1323.51|0
1743758120000|2025-04-04 09:15:20|1324.01|1323.51|1324.06|1323.56|1324.06|1323.56|1323.91|1323.41|0
1743758130000|2025-04-04 09:15:30|1324.11|1323.61|1324.36|1323.86|1324.46|1323.96|1324.06|1323.56|0
1743758140000|2025-04-04 09:15:40|1324.41|1323.91|1324.26|1323.76|1324.46|1323.96|1324.26|1323.76|0
1743758150000|2025-04-04 09:15:50|1324.31|1323.81|1324.56|1324.06|1324.56|1324.06|1324.31|1323.81|0
1743758160000|2025-04-04 09:16:00|1324.41|1323.91|1324.31|1323.81|1324.46|1323.96|1324.31|1323.81|0
1743758170000|2025-04-04 09:16:10|1324.36|1323.86|1324.46|1323.96|1324.46|1323.96|1324.26|1323.76|1
1743758180000|2025-04-04 09:16:20|1324.51|1324.01|1324.76|1324.26|1324.76|1324.26|1324.46|1323.96|0
1743758190000|2025-04-04 09:16:30|1324.86|1324.36|1325.66|1325.16|1325.66|1325.16|1324.86|1324.36|0
1743758200000|2025-04-04 09:16:40|1325.76|1325.26|1325.86|1325.36|1325.96|1325.46|1325.76|1325.26|0
1743758210000|2025-04-04 09:16:50|1325.76|1325.26|1325.86|1325.36|1325.86|1325.36|1325.66|1325.16|0
1743758220000|2025-04-04 09:17:00|1325.96|1325.46|1326.01|1325.51|1326.06|1325.56|1325.96|1325.46|0
1743758230000|2025-04-04 09:17:10|1326.06|1325.56|1325.96|1325.46|1326.06|1325.56|1325.91|1325.41|0
1743758240000|2025-04-04 09:17:20|1326.01|1325.51|1326.26|1325.76|1326.26|1325.76|1326.01|1325.51|0
1743758250000|2025-04-04 09:17:30|1326.21|1325.71|1326.16|1325.66|1326.21|1325.71|1326.06|1325.56|0
1743758260000|2025-04-04 09:17:40|1326.21|1325.71|1326.46|1325.96|1326.46|1325.96|1326.16|1325.66|0
1743758270000|2025-04-04 09:17:50|1326.51|1326.01|1326.66|1326.16|1326.66|1326.16|1326.46|1325.96|0
1743758280000|2025-04-04 09:18:00|1326.71|1326.21|1326.76|1326.26|1326.76|1326.26|1326.71|1326.21|0
1743758290000|2025-04-04 09:18:10|1326.71|1326.21|1326.56|1326.06|1326.71|1326.21|1326.56|1326.06|0
1743758300000|2025-04-04 09:18:20|1326.51|1326.01|1326.36|1325.86|1326.56|1326.06|1326.36|1325.86|0
1743758310000|2025-04-04 09:18:30|1326.31|1325.81|1326.41|1325.91|1326.46|1325.96|1326.26|1325.76|0
1743758320000|2025-04-04 09:18:40|1326.36|1325.86|1326.46|1325.96|1326.56|1326.06|1326.36|1325.86|0
1743758330000|2025-04-04 09:18:50|1326.51|1326.01|1326.76|1326.26|1326.76|1326.26|1326.41|1325.91|0
1743758340000|2025-04-04 09:19:00|1326.71|1326.21|1326.56|1326.06|1326.76|1326.26|1326.46|1325.96|0
1743758350000|2025-04-04 09:19:10|1326.46|1325.96|1326.76|1326.26|1326.76|1326.26|1326.46|1325.96|0
1743758360000|2025-04-04 09:19:20|1326.81|1326.31|1326.96|1326.46|1326.96|1326.46|1326.81|1326.31|0
1743758370000|2025-04-04 09:19:30|1326.91|1326.41|1326.86|1326.36|1326.91|1326.41|1326.76|1326.26|0
1743758380000|2025-04-04 09:19:40|1326.81|1326.31|1326.76|1326.26|1326.81|1326.31|1326.71|1326.21|0
1743758390000|2025-04-04 09:19:50|1326.66|1326.16|1326.66|1326.16|1326.76|1326.26|1326.66|1326.16|0
1743758400000|2025-04-04 09:20:00|1326.71|1326.21|1326.56|1326.06|1326.76|1326.26|1326.46|1325.96|0
1743758410000|2025-04-04 09:20:10|1326.51|1326.01|1326.36|1325.86|1326.51|1326.01|1326.26|1325.76|0
1743758420000|2025-04-04 09:20:20|1326.31|1325.81|1326.36|1325.86|1326.46|1325.96|1326.16|1325.66|0
1743758430000|2025-04-04 09:20:30|1326.41|1325.91|1326.21|1325.71|1326.46|1325.96|1326.21|1325.71|0
1743758440000|2025-04-04 09:20:40|1326.46|1325.96|1326.56|1326.06|1326.66|1326.16|1326.46|1325.96|0
1743758450000|2025-04-04 09:20:50|1326.41|1325.91|1326.56|1326.06|1326.56|1326.06|1326.41|1325.91|1
1743758460000|2025-04-04 09:21:00|1326.51|1326.01|1326.46|1325.96|1326.56|1326.06|1326.46|1325.96|0
1743758470000|2025-04-04 09:21:10|1326.51|1326.01|1326.86|1326.36|1326.86|1326.36|1326.51|1326.01|0
1743758480000|2025-04-04 09:21:20|1326.91|1326.41|1326.86|1326.36|1326.91|1326.41|1326.86|1326.36|0
1743758490000|2025-04-04 09:21:30|1326.76|1326.26|1326.66|1326.16|1326.76|1326.26|1326.66|1326.16|0
1743758500000|2025-04-04 09:21:40|1326.56|1326.06|1326.76|1326.26|1326.76|1326.26|1326.56|1326.06|0
1743758510000|2025-04-04 09:21:50|1326.71|1326.21|1326.96|1326.46|1326.96|1326.46|1326.66|1326.16|0
1743758520000|2025-04-04 09:22:00|1327.01|1326.51|1327.11|1326.61|1327.16|1326.66|1327.01|1326.51|0
1743758530000|2025-04-04 09:22:10|1327.06|1326.56|1327.16|1326.66|1327.16|1326.66|1327.06|1326.56|0
1743758540000|2025-04-04 09:22:20|1327.11|1326.61|1327.06|1326.56|1327.11|1326.61|1326.96|1326.46|0
1743758550000|2025-04-04 09:22:30|1326.96|1326.46|1327.06|1326.56|1327.06|1326.56|1326.86|1326.36|0
1743758560000|2025-04-04 09:22:40|1327.16|1326.66|1328.51|1328.01|1328.51|1328.01|1327.16|1326.66|0
1743758570000|2025-04-04 09:22:50|1328.46|1327.96|1328.56|1328.06|1328.56|1328.06|1328.46|1327.96|0
1743758580000|2025-04-04 09:23:00|1328.51|1328.01|1328.76|1328.26|1328.76|1328.26|1328.51|1328.01|0
1743758590000|2025-04-04 09:23:10|1328.71|1328.21|1328.86|1328.36|1328.86|1328.36|1328.66|1328.16|0
1743758600000|2025-04-04 09:23:20|1328.81|1328.31|1328.86|1328.36|1328.91|1328.41|1328.76|1328.26|0
1743758610000|2025-04-04 09:23:30|1328.81|1328.31|1328.76|1328.26|1328.81|1328.31|1328.76|1328.26|0
1743758620000|2025-04-04 09:23:40|1328.66|1328.16|1328.61|1328.11|1328.66|1328.16|1328.61|1328.11|0
1743758630000|2025-04-04 09:23:50|1328.56|1328.06|1328.91|1328.41|1328.91|1328.41|1328.56|1328.06|0
1743758640000|2025-04-04 09:24:00|1328.96|1328.46|1328.96|1328.46|1329.06|1328.56|1328.96|1328.46|0
1743758650000|2025-04-04 09:24:10|1329.01|1328.51|1329.06|1328.56|1329.16|1328.66|1328.86|1328.36|0
1743758660000|2025-04-04 09:24:20|1329.11|1328.61|1329.16|1328.66|1329.16|1328.66|1329.06|1328.56|0
1743758670000|2025-04-04 09:24:30|1329.06|1328.56|1329.16|1328.66|1329.16|1328.66|1328.96|1328.46|0
1743758680000|2025-04-04 09:24:40|1329.11|1328.61|1329.46|1328.96|1329.46|1328.96|1329.11|1328.61|0
1743758690000|2025-04-04 09:24:50|1329.41|1328.91|1329.36|1328.86|1329.41|1328.91|1329.36|1328.86|0
1743758700000|2025-04-04 09:25:00|1329.26|1328.76|1329.31|1328.81|1329.31|1328.81|1329.11|1328.61|0
1743758710000|2025-04-04 09:25:10|1329.36|1328.86|1329.66|1329.16|1329.86|1329.36|1329.36|1328.86|0
1743758720000|2025-04-04 09:25:20|1329.56|1329.06|1329.36|1328.86|1329.56|1329.06|1329.36|1328.86|0
1743758730000|2025-04-04 09:25:30|1329.31|1328.81|1329.16|1328.66|1329.31|1328.81|1329.16|1328.66|0
1743758740000|2025-04-04 09:25:40|1329.51|1329.01|1329.56|1329.06|1329.66|1329.16|1329.46|1328.96|1
1743758750000|2025-04-04 09:25:50|1329.51|1329.01|1329.06|1328.56|1329.51|1329.01|1329.06|1328.56|9
1743758760000|2025-04-04 09:26:00|1329.11|1328.61|1329.06|1328.56|1329.11|1328.61|1328.96|1328.46|0
1743758770000|2025-04-04 09:26:10|1329.11|1328.61|1328.76|1328.26|1329.36|1328.86|1328.76|1328.26|0
1743758780000|2025-04-04 09:26:20|1328.81|1328.31|1328.66|1328.16|1328.86|1328.36|1328.66|1328.16|0
1743758790000|2025-04-04 09:26:30|1328.61|1328.11|1327.96|1327.46|1328.61|1328.11|1327.96|1327.46|0
1743758800000|2025-04-04 09:26:40|1328.06|1327.56|1328.01|1327.51|1328.06|1327.56|1327.96|1327.46|0
1743758810000|2025-04-04 09:26:50|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|0
1743758820000|2025-04-04 09:27:00|1328.01|1327.51|1327.76|1327.26|1328.01|1327.51|1327.76|1327.26|0
1743758830000|2025-04-04 09:27:10|1327.71|1327.21|1327.46|1326.96|1327.86|1327.36|1327.46|1326.96|0
1743758840000|2025-04-04 09:27:20|1327.51|1327.01|1327.36|1326.86|1327.56|1327.06|1327.26|1326.76|0
1743758860000|2025-04-04 09:27:40|1327.41|1326.91|1327.46|1326.96|1327.56|1327.06|1327.36|1326.86|0
1743758870000|2025-04-04 09:27:50|1327.41|1326.91|1327.31|1326.81|1327.51|1327.01|1327.31|1326.81|0
1743758880000|2025-04-04 09:28:00|1327.36|1326.86|1326.86|1326.36|1327.36|1326.86|1326.86|1326.36|0
1743758890000|2025-04-04 09:28:10|1326.81|1326.31|1327.16|1326.66|1327.71|1327.21|1326.81|1326.31|17
1743758900000|2025-04-04 09:28:20|1327.26|1326.76|1327.06|1326.56|1327.36|1326.86|1327.06|1326.56|0
1743758910000|2025-04-04 09:28:30|1327.11|1326.61|1327.31|1326.81|1327.31|1326.81|1327.11|1326.61|0
1743758920000|2025-04-04 09:28:40|1327.36|1326.86|1327.41|1326.91|1327.46|1326.96|1327.36|1326.86|0
1743758930000|2025-04-04 09:28:50|1327.46|1326.96|1327.51|1327.01|1327.51|1327.01|1327.41|1326.91|0
1743758940000|2025-04-04 09:29:00|1327.46|1326.96|1327.46|1326.96|1327.56|1327.06|1327.46|1326.96|0
1743758950000|2025-04-04 09:29:10|1327.51|1327.01|1327.56|1327.06|1327.66|1327.16|1327.51|1327.01|0
1743758960000|2025-04-04 09:29:20|1327.51|1327.01|1327.46|1326.96|1327.51|1327.01|1327.46|1326.96|0
1743758970000|2025-04-04 09:29:30|1327.51|1327.01|1327.51|1327.01|1327.51|1327.01|1327.46|1326.96|0
1743758980000|2025-04-04 09:29:40|1327.46|1326.96|1327.46|1326.96|1327.56|1327.06|1327.46|1326.96|0
1743758990000|2025-04-04 09:29:50|1327.51|1327.01|1327.56|1327.06|1327.56|1327.06|1327.46|1326.96|0
1743759000000|2025-04-04 09:30:00|1327.61|1327.11|1328.26|1327.76|1328.46|1327.96|1327.61|1327.11|2
1743759010000|2025-04-04 09:30:10|1328.16|1327.66|1328.16|1327.66|1328.16|1327.66|1328.11|1327.61|0
1743759020000|2025-04-04 09:30:20|1328.11|1327.61|1328.06|1327.56|1328.26|1327.76|1328.06|1327.56|0
1743759030000|2025-04-04 09:30:30|1328.01|1327.51|1327.86|1327.36|1328.51|1328.01|1327.56|1327.06|1
1743759040000|2025-04-04 09:30:40|1327.91|1327.41|1327.91|1327.41|1328.11|1327.61|1327.91|1327.41|0
1743759050000|2025-04-04 09:30:50|1327.86|1327.36|1328.36|1327.86|1328.36|1327.86|1327.86|1327.36|0
1743759060000|2025-04-04 09:31:00|1328.41|1327.91|1328.66|1328.16|1328.66|1328.16|1328.41|1327.91|0
1743759070000|2025-04-04 09:31:10|1328.61|1328.11|1327.96|1327.46|1328.61|1328.11|1327.96|1327.46|0
1743759080000|2025-04-04 09:31:20|1327.91|1327.41|1327.91|1327.41|1328.01|1327.51|1327.91|1327.41|0
1743759090000|2025-04-04 09:31:30|1327.86|1327.36|1327.66|1327.16|1327.86|1327.36|1327.56|1327.06|0
1743759100000|2025-04-04 09:31:40|1327.61|1327.11|1327.36|1326.86|1327.71|1327.21|1327.31|1326.81|0
1743759110000|2025-04-04 09:31:50|1327.31|1326.81|1327.21|1326.71|1327.36|1326.86|1327.21|1326.71|0
1743759120000|2025-04-04 09:32:00|1327.16|1326.66|1327.36|1326.86|1327.36|1326.86|1327.16|1326.66|0
1743759130000|2025-04-04 09:32:10|1327.46|1326.96|1327.46|1326.96|1327.46|1326.96|1327.36|1326.86|0
1743759140000|2025-04-04 09:32:20|1327.51|1327.01|1327.86|1327.36|1327.91|1327.41|1327.51|1327.01|0
1743759150000|2025-04-04 09:32:30|1327.91|1327.41|1327.96|1327.46|1328.06|1327.56|1327.86|1327.36|0
1743759160000|2025-04-04 09:32:40|1327.91|1327.41|1328.06|1327.56|1328.16|1327.66|1327.86|1327.36|0
1743759170000|2025-04-04 09:32:50|1328.01|1327.51|1327.96|1327.46|1328.06|1327.56|1327.96|1327.46|0
1743759180000|2025-04-04 09:33:00|1328.01|1327.51|1328.16|1327.66|1328.26|1327.76|1328.01|1327.51|0
1743759190000|2025-04-04 09:33:10|1328.11|1327.61|1328.21|1327.71|1328.21|1327.71|1328.11|1327.61|0
1743759200000|2025-04-04 09:33:20|1328.26|1327.76|1328.66|1328.16|1328.66|1328.16|1328.26|1327.76|1
1743759210000|2025-04-04 09:33:30|1328.61|1328.11|1328.76|1328.26|1328.86|1328.36|1328.36|1327.86|0
1743759220000|2025-04-04 09:33:40|1328.81|1328.31|1328.86|1328.36|1328.86|1328.36|1328.76|1328.26|0
1743759230000|2025-04-04 09:33:50|1328.91|1328.41|1328.86|1328.36|1328.96|1328.46|1328.86|1328.36|0
1743759240000|2025-04-04 09:34:00|1328.81|1328.31|1328.91|1328.41|1328.91|1328.41|1328.81|1328.31|0
1743759250000|2025-04-04 09:34:10|1328.96|1328.46|1329.26|1328.76|1329.36|1328.86|1328.96|1328.46|0
1743759260000|2025-04-04 09:34:20|1329.31|1328.81|1329.36|1328.86|1329.36|1328.86|1329.31|1328.81|0
1743759270000|2025-04-04 09:34:30|1329.41|1328.91|1329.51|1329.01|1329.56|1329.06|1329.41|1328.91|0
1743759280000|2025-04-04 09:34:40|1329.46|1328.96|1329.41|1328.91|1329.46|1328.96|1329.41|1328.91|0
1743759290000|2025-04-04 09:34:50|1329.46|1328.96|1329.36|1328.86|1329.46|1328.96|1329.36|1328.86|0
1743759300000|2025-04-04 09:35:00|1329.31|1328.81|1329.16|1328.66|1329.36|1328.86|1329.16|1328.66|0
1743759310000|2025-04-04 09:35:10|1329.21|1328.71|1329.46|1328.96|1329.46|1328.96|1329.16|1328.66|0
1743759320000|2025-04-04 09:35:20|1329.41|1328.91|1329.46|1328.96|1329.46|1328.96|1329.36|1328.86|0
1743759330000|2025-04-04 09:35:30|1329.36|1328.86|1329.66|1329.16|1329.81|1329.31|1329.36|1328.86|0
1743759340000|2025-04-04 09:35:40|1329.76|1329.26|1329.66|1329.16|1329.76|1329.26|1329.66|1329.16|0
1743759350000|2025-04-04 09:35:50|1329.71|1329.21|1330.16|1329.66|1330.16|1329.66|1329.71|1329.21|0
1743759360000|2025-04-04 09:36:00|1330.11|1329.61|1329.76|1329.26|1330.11|1329.61|1329.76|1329.26|0
1743759370000|2025-04-04 09:36:10|1329.71|1329.21|1329.66|1329.16|1329.76|1329.26|1329.66|1329.16|0
1743759380000|2025-04-04 09:36:20|1329.71|1329.21|1329.66|1329.16|1329.71|1329.21|1329.56|1329.06|0
1743759390000|2025-04-04 09:36:30|1329.61|1329.11|1329.76|1329.26|1329.76|1329.26|1329.56|1329.06|0
1743759400000|2025-04-04 09:36:40|1329.81|1329.31|1329.96|1329.46|1330.01|1329.51|1329.81|1329.31|0
1743759410000|2025-04-04 09:36:50|1329.91|1329.41|1329.91|1329.41|1329.96|1329.46|1329.86|1329.36|0
1743759420000|2025-04-04 09:37:00|1329.86|1329.36|1329.96|1329.46|1329.96|1329.46|1329.86|1329.36|0
1743759430000|2025-04-04 09:37:10|1329.91|1329.41|1329.91|1329.41|1329.91|1329.41|1329.86|1329.36|0
1743759440000|2025-04-04 09:37:20|1329.86|1329.36|1329.86|1329.36|1329.91|1329.41|1329.86|1329.36|0
1743759450000|2025-04-04 09:37:30|1329.91|1329.41|1329.76|1329.26|1329.91|1329.41|1329.76|1329.26|0
1743759460000|2025-04-04 09:37:40|1329.81|1329.31|1329.81|1329.31|1329.81|1329.31|1329.76|1329.26|0
1743759480000|2025-04-04 09:38:00|1329.86|1329.36|1329.81|1329.31|1329.86|1329.36|1329.76|1329.26|0
1743759490000|2025-04-04 09:38:10|1329.86|1329.36|1329.81|1329.31|1329.86|1329.36|1329.81|1329.31|0
1743759500000|2025-04-04 09:38:20|1330.31|1329.81|1329.91|1329.41|1330.36|1329.86|1329.91|1329.41|3
1743759510000|2025-04-04 09:38:30|1329.96|1329.46|1329.91|1329.41|1329.96|1329.46|1329.91|1329.41|0
1743759520000|2025-04-04 09:38:40|1329.86|1329.36|1329.91|1329.41|1329.96|1329.46|1329.86|1329.36|0
1743759530000|2025-04-04 09:38:50|1329.86|1329.36|1329.86|1329.36|1329.86|1329.36|1329.81|1329.31|0
1743759540000|2025-04-04 09:39:00|1329.81|1329.31|1329.86|1329.36|1329.86|1329.36|1329.81|1329.31|0
1743759550000|2025-04-04 09:39:10|1329.81|1329.31|1329.76|1329.26|1329.81|1329.31|1329.76|1329.26|0
1743759560000|2025-04-04 09:39:20|1329.71|1329.21|1329.76|1329.26|1329.81|1329.31|1329.71|1329.21|0
1743759570000|2025-04-04 09:39:30|1329.81|1329.31|1329.81|1329.31|1329.86|1329.36|1329.81|1329.31|0
1743759580000|2025-04-04 09:39:40|1329.91|1329.41|1329.91|1329.41|1329.91|1329.41|1329.86|1329.36|0
1743759590000|2025-04-04 09:39:50|1329.96|1329.46|1329.76|1329.26|1330.31|1329.81|1329.76|1329.26|2
1743759600000|2025-04-04 09:40:00|1329.71|1329.21|1329.66|1329.16|1330.16|1329.66|1329.61|1329.11|8
1743759610000|2025-04-04 09:40:10|1329.71|1329.21|1329.61|1329.11|1329.71|1329.21|1329.56|1329.06|0
1743759620000|2025-04-04 09:40:20|1329.66|1329.16|1329.71|1329.21|1329.71|1329.21|1329.61|1329.11|0
1743759630000|2025-04-04 09:40:30|1329.76|1329.26|1329.86|1329.36|1329.86|1329.36|1329.71|1329.21|0
1743759640000|2025-04-04 09:40:40|1329.91|1329.41|1330.06|1329.56|1330.16|1329.66|1329.91|1329.41|0
1743759660000|2025-04-04 09:41:00|1330.01|1329.51|1329.86|1329.36|1330.06|1329.56|1329.81|1329.31|0
1743759670000|2025-04-04 09:41:10|1329.81|1329.31|1329.51|1329.01|1329.81|1329.31|1329.51|1329.01|0
1743759680000|2025-04-04 09:41:20|1329.46|1328.96|1329.36|1328.86|1329.46|1328.96|1329.36|1328.86|0
1743759690000|2025-04-04 09:41:30|1329.31|1328.81|1329.11|1328.61|1329.31|1328.81|1329.11|1328.61|2
1743759700000|2025-04-04 09:41:40|1329.16|1328.66|1329.06|1328.56|1329.16|1328.66|1329.01|1328.51|0
1743759710000|2025-04-04 09:41:50|1329.01|1328.51|1328.71|1328.21|1329.01|1328.51|1328.71|1328.21|0
1743759720000|2025-04-04 09:42:00|1328.66|1328.16|1329.01|1328.51|1329.01|1328.51|1328.66|1328.16|0
1743759730000|2025-04-04 09:42:10|1328.96|1328.46|1329.11|1328.61|1329.11|1328.61|1328.86|1328.36|0
1743759740000|2025-04-04 09:42:20|1329.06|1328.56|1328.96|1328.46|1329.11|1328.61|1328.96|1328.46|1
1743759750000|2025-04-04 09:42:30|1329.01|1328.51|1329.01|1328.51|1329.11|1328.61|1328.96|1328.46|0
1743759760000|2025-04-04 09:42:40|1328.96|1328.46|1328.96|1328.46|1329.01|1328.51|1328.96|1328.46|1
1743759770000|2025-04-04 09:42:50|1329.01|1328.51|1329.01|1328.51|1329.01|1328.51|1329.01|1328.51|5
1743759780000|2025-04-04 09:43:00|1328.96|1328.46|1328.91|1328.41|1329.06|1328.56|1328.76|1328.26|3
1743759790000|2025-04-04 09:43:10|1328.86|1328.36|1329.01|1328.51|1329.41|1328.91|1328.61|1328.11|0
1743759800000|2025-04-04 09:43:20|1328.96|1328.46|1328.96|1328.46|1329.06|1328.56|1328.96|1328.46|0
1743759810000|2025-04-04 09:43:30|1328.91|1328.41|1328.86|1328.36|1328.96|1328.46|1328.86|1328.36|0
1743759820000|2025-04-04 09:43:40|1328.91|1328.41|1328.76|1328.26|1328.96|1328.46|1328.76|1328.26|0
1743759830000|2025-04-04 09:43:50|1328.66|1328.16|1328.91|1328.41|1328.96|1328.46|1328.66|1328.16|0
1743759840000|2025-04-04 09:44:00|1328.96|1328.46|1328.86|1328.36|1328.96|1328.46|1328.86|1328.36|0
1743759850000|2025-04-04 09:44:10|1328.91|1328.41|1328.56|1328.06|1328.96|1328.46|1328.56|1328.06|0
1743759860000|2025-04-04 09:44:20|1328.61|1328.11|1328.56|1328.06|1328.61|1328.11|1328.56|1328.06|0
1743759870000|2025-04-04 09:44:30|1328.61|1328.11|1328.66|1328.16|1328.66|1328.16|1328.56|1328.06|0
1743759880000|2025-04-04 09:44:40|1328.61|1328.11|1328.36|1327.86|1328.61|1328.11|1328.31|1327.81|0
1743759890000|2025-04-04 09:44:50|1328.31|1327.81|1327.91|1327.41|1328.31|1327.81|1327.91|1327.41|0
1743759900000|2025-04-04 09:45:00|1327.86|1327.36|1327.76|1327.26|1327.86|1327.36|1327.76|1327.26|0
1743759910000|2025-04-04 09:45:10|1327.71|1327.21|1327.66|1327.16|1327.71|1327.21|1327.66|1327.16|0
1743759920000|2025-04-04 09:45:20|1327.71|1327.21|1327.61|1327.11|1327.76|1327.26|1327.61|1327.11|0
1743759930000|2025-04-04 09:45:30|1327.56|1327.06|1327.61|1327.11|1327.61|1327.11|1327.56|1327.06|0
1743759950000|2025-04-04 09:45:50|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|0
1743759960000|2025-04-04 09:46:00|1327.51|1327.01|1327.41|1326.91|1327.51|1327.01|1327.41|1326.91|2
1743759970000|2025-04-04 09:46:10|1327.36|1326.86|1327.46|1326.96|1327.46|1326.96|1327.31|1326.81|0
1743759980000|2025-04-04 09:46:20|1327.41|1326.91|1327.46|1326.96|1327.46|1326.96|1327.41|1326.91|0
1743759990000|2025-04-04 09:46:30|1327.51|1327.01|1327.76|1327.26|1327.86|1327.36|1327.51|1327.01|0
1743760010000|2025-04-04 09:46:50|1327.71|1327.21|1327.76|1327.26|1327.76|1327.26|1327.66|1327.16|0
1743760020000|2025-04-04 09:47:00|1327.71|1327.21|1327.71|1327.21|1327.76|1327.26|1327.61|1327.11|0
1743760040000|2025-04-04 09:47:20|1327.81|1327.31|1327.71|1327.21|1327.86|1327.36|1327.66|1327.16|0
1743760050000|2025-04-04 09:47:30|1327.76|1327.26|1327.81|1327.31|1327.86|1327.36|1327.76|1327.26|0
1743760060000|2025-04-04 09:47:40|1327.66|1327.16|1327.86|1327.36|1327.86|1327.36|1327.66|1327.16|2
1743760070000|2025-04-04 09:47:50|1327.91|1327.41|1328.06|1327.56|1328.06|1327.56|1327.91|1327.41|0
1743760080000|2025-04-04 09:48:00|1328.16|1327.66|1328.46|1327.96|1328.46|1327.96|1328.06|1327.56|0
1743760090000|2025-04-04 09:48:10|1328.36|1327.86|1328.81|1328.31|1328.81|1328.31|1328.36|1327.86|0
1743760100000|2025-04-04 09:48:20|1328.76|1328.26|1328.86|1328.36|1328.86|1328.36|1328.71|1328.21|0
1743760110000|2025-04-04 09:48:30|1328.91|1328.41|1328.96|1328.46|1329.01|1328.51|1328.86|1328.36|0
1743760120000|2025-04-04 09:48:40|1328.91|1328.41|1328.96|1328.46|1328.96|1328.46|1328.86|1328.36|0
1743760130000|2025-04-04 09:48:50|1328.91|1328.41|1328.96|1328.46|1328.96|1328.46|1328.91|1328.41|0
1743760140000|2025-04-04 09:49:00|1328.91|1328.41|1328.76|1328.26|1328.91|1328.41|1328.76|1328.26|0
1743760150000|2025-04-04 09:49:10|1328.71|1328.21|1328.66|1328.16|1328.71|1328.21|1328.66|1328.16|0
1743760160000|2025-04-04 09:49:20|1328.71|1328.21|1328.61|1328.11|1328.71|1328.21|1328.61|1328.11|0
1743760170000|2025-04-04 09:49:30|1328.56|1328.06|1328.41|1327.91|1328.56|1328.06|1328.41|1327.91|0
1743760180000|2025-04-04 09:49:40|1328.36|1327.86|1328.41|1327.91|1328.46|1327.96|1328.36|1327.86|0
1743760190000|2025-04-04 09:49:50|1328.46|1327.96|1328.31|1327.81|1328.46|1327.96|1328.31|1327.81|0
1743760200000|2025-04-04 09:50:00|1328.71|1328.21|1328.01|1327.51|1328.71|1328.21|1328.01|1327.51|2
1743760210000|2025-04-04 09:50:10|1328.36|1327.86|1328.06|1327.56|1328.41|1327.91|1327.96|1327.46|2
1743760220000|2025-04-04 09:50:20|1328.11|1327.61|1328.16|1327.66|1328.16|1327.66|1328.11|1327.61|0
1743760230000|2025-04-04 09:50:30|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|0
1743760240000|2025-04-04 09:50:40|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|1327.96|1327.46|0
1743760250000|2025-04-04 09:50:50|1327.96|1327.46|1327.76|1327.26|1327.96|1327.46|1327.76|1327.26|0
1743760260000|2025-04-04 09:51:00|1327.71|1327.21|1327.71|1327.21|1327.76|1327.26|1327.71|1327.21|0
1743760270000|2025-04-04 09:51:10|1327.76|1327.26|1327.76|1327.26|1328.16|1327.66|1327.71|1327.21|6
1743760280000|2025-04-04 09:51:20|1327.71|1327.21|1327.96|1327.46|1327.96|1327.46|1327.71|1327.21|0
1743760290000|2025-04-04 09:51:30|1328.01|1327.51|1328.26|1327.76|1328.36|1327.86|1328.01|1327.51|0
1743760300000|2025-04-04 09:51:40|1328.31|1327.81|1328.56|1328.06|1328.56|1328.06|1328.31|1327.81|0
1743760310000|2025-04-04 09:51:50|1328.51|1328.01|1328.56|1328.06|1328.56|1328.06|1328.51|1328.01|0
1743760320000|2025-04-04 09:52:00|1328.51|1328.01|1328.46|1327.96|1328.61|1328.11|1328.46|1327.96|0
1743760330000|2025-04-04 09:52:10|1328.41|1327.91|1328.56|1328.06|1328.56|1328.06|1328.41|1327.91|0
1743760340000|2025-04-04 09:52:20|1328.51|1328.01|1328.41|1327.91|1328.51|1328.01|1328.36|1327.86|0
1743760350000|2025-04-04 09:52:30|1328.36|1327.86|1328.36|1327.86|1328.36|1327.86|1328.36|1327.86|0
1743760360000|2025-04-04 09:52:40|1328.41|1327.91|1328.26|1327.76|1328.41|1327.91|1328.26|1327.76|0
1743760370000|2025-04-04 09:52:50|1328.21|1327.71|1327.61|1327.11|1328.21|1327.71|1327.61|1327.11|5
1743760380000|2025-04-04 09:53:00|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|1327.36|1326.86|0
1743760390000|2025-04-04 09:53:10|1327.61|1327.11|1327.61|1327.11|1327.61|1327.11|1327.56|1327.06|0
1743760400000|2025-04-04 09:53:20|1327.66|1327.16|1327.76|1327.26|1327.76|1327.26|1327.66|1327.16|0
1743760410000|2025-04-04 09:53:30|1327.81|1327.31|1328.16|1327.66|1328.26|1327.76|1327.81|1327.31|1
1743760420000|2025-04-04 09:53:40|1328.11|1327.61|1328.11|1327.61|1328.16|1327.66|1328.06|1327.56|0
1743760430000|2025-04-04 09:53:50|1328.06|1327.56|1327.96|1327.46|1328.06|1327.56|1327.96|1327.46|2
1743760450000|2025-04-04 09:54:10|1327.91|1327.41|1328.31|1327.81|1328.31|1327.81|1327.76|1327.26|4
1743760460000|2025-04-04 09:54:20|1327.86|1327.36|1328.01|1327.51|1328.06|1327.56|1327.86|1327.36|0
1743760470000|2025-04-04 09:54:30|1327.96|1327.46|1327.86|1327.36|1328.36|1327.86|1327.86|1327.36|1
1743760480000|2025-04-04 09:54:40|1327.91|1327.41|1328.11|1327.61|1328.36|1327.86|1327.91|1327.41|1
1743760490000|2025-04-04 09:54:50|1328.16|1327.66|1328.26|1327.76|1328.26|1327.76|1328.16|1327.66|0
1743760500000|2025-04-04 09:55:00|1328.21|1327.71|1328.21|1327.71|1328.26|1327.76|1328.16|1327.66|0
1743760510000|2025-04-04 09:55:10|1328.26|1327.76|1328.36|1327.86|1328.36|1327.86|1328.26|1327.76|0
1743760520000|2025-04-04 09:55:20|1328.41|1327.91|1328.56|1328.06|1328.71|1328.21|1328.41|1327.91|0
1743760530000|2025-04-04 09:55:30|1328.61|1328.11|1328.61|1328.11|1328.61|1328.11|1328.56|1328.06|0
1743760540000|2025-04-04 09:55:40|1328.66|1328.16|1328.61|1328.11|1328.66|1328.16|1328.61|1328.11|0
1743760550000|2025-04-04 09:55:50|1328.56|1328.06|1328.36|1327.86|1328.56|1328.06|1328.36|1327.86|0
1743760560000|2025-04-04 09:56:00|1328.31|1327.81|1328.36|1327.86|1328.36|1327.86|1328.31|1327.81|0
1743760570000|2025-04-04 09:56:10|1328.31|1327.81|1327.96|1327.46|1328.51|1328.01|1327.91|1327.41|3
1743760580000|2025-04-04 09:56:20|1327.91|1327.41|1328.01|1327.51|1328.06|1327.56|1327.91|1327.41|0
1743760590000|2025-04-04 09:56:30|1328.06|1327.56|1328.01|1327.51|1328.06|1327.56|1328.01|1327.51|0
1743760600000|2025-04-04 09:56:40|1327.96|1327.46|1328.11|1327.61|1328.61|1328.11|1327.96|1327.46|1
1743760620000|2025-04-04 09:57:00|1328.06|1327.56|1327.96|1327.46|1328.51|1328.01|1327.96|1327.46|1
1743760630000|2025-04-04 09:57:10|1328.01|1327.51|1327.91|1327.41|1328.01|1327.51|1327.91|1327.41|0
1743760640000|2025-04-04 09:57:20|1327.96|1327.46|1328.06|1327.56|1328.06|1327.56|1327.91|1327.41|0
1743760650000|2025-04-04 09:57:30|1328.01|1327.51|1328.06|1327.56|1328.06|1327.56|1327.96|1327.46|0
1743760660000|2025-04-04 09:57:40|1328.11|1327.61|1328.06|1327.56|1328.16|1327.66|1328.06|1327.56|0
1743760670000|2025-04-04 09:57:50|1328.01|1327.51|1328.01|1327.51|1328.06|1327.56|1328.01|1327.51|0
1743760680000|2025-04-04 09:58:00|1327.96|1327.46|1327.96|1327.46|1328.01|1327.51|1327.96|1327.46|0
1743760690000|2025-04-04 09:58:10|1328.46|1327.96|1328.01|1327.51|1328.46|1327.96|1327.96|1327.46|1
1743760700000|2025-04-04 09:58:20|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|1327.96|1327.46|0
1743760710000|2025-04-04 09:58:30|1328.01|1327.51|1328.06|1327.56|1328.06|1327.56|1328.01|1327.51|0
1743760720000|2025-04-04 09:58:40|1328.01|1327.51|1328.06|1327.56|1328.11|1327.61|1328.01|1327.51|0
1743760730000|2025-04-04 09:58:50|1328.01|1327.51|1327.91|1327.41|1328.01|1327.51|1327.91|1327.41|0
1743760740000|2025-04-04 09:59:00|1327.86|1327.36|1327.86|1327.36|1327.86|1327.36|1327.81|1327.31|0
1743760750000|2025-04-04 09:59:10|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.91|1327.41|0
1743760760000|2025-04-04 09:59:20|1328.01|1327.51|1328.11|1327.61|1328.11|1327.61|1327.96|1327.46|0
1743760770000|2025-04-04 09:59:30|1328.16|1327.66|1328.21|1327.71|1328.21|1327.71|1328.16|1327.66|0
1743760780000|2025-04-04 09:59:40|1328.26|1327.76|1328.36|1327.86|1328.36|1327.86|1328.26|1327.76|0
1743760790000|2025-04-04 09:59:50|1328.31|1327.81|1328.56|1328.06|1328.56|1328.06|1328.31|1327.81|0
1743760800000|2025-04-04 10:00:00|1328.51|1328.01|1329.26|1328.76|1329.36|1328.86|1328.51|1328.01|0
1743760810000|2025-04-04 10:00:10|1329.21|1328.71|1329.11|1328.61|1329.21|1328.71|1329.11|1328.61|0
1743760820000|2025-04-04 10:00:20|1329.16|1328.66|1329.11|1328.61|1329.16|1328.66|1329.06|1328.56|0
1743760830000|2025-04-04 10:00:30|1329.06|1328.56|1329.16|1328.66|1329.21|1328.71|1329.06|1328.56|0
1743760840000|2025-04-04 10:00:40|1329.11|1328.61|1329.26|1328.76|1329.26|1328.76|1329.11|1328.61|0
1743760850000|2025-04-04 10:00:50|1329.21|1328.71|1329.31|1328.81|1329.36|1328.86|1329.21|1328.71|0
1743760860000|2025-04-04 10:01:00|1329.36|1328.86|1329.06|1328.56|1329.61|1329.11|1328.91|1328.41|4
1743760870000|2025-04-04 10:01:10|1329.01|1328.51|1328.96|1328.46|1329.01|1328.51|1328.91|1328.41|0
1743760880000|2025-04-04 10:01:20|1329.01|1328.51|1329.16|1328.66|1329.16|1328.66|1329.01|1328.51|0
1743760890000|2025-04-04 10:01:30|1329.21|1328.71|1329.16|1328.66|1329.26|1328.76|1329.16|1328.66|0
1743760900000|2025-04-04 10:01:40|1329.21|1328.71|1329.26|1328.76|1329.26|1328.76|1329.16|1328.66|0
1743760910000|2025-04-04 10:01:50|1329.21|1328.71|1329.11|1328.61|1329.21|1328.71|1329.11|1328.61|0
1743760920000|2025-04-04 10:02:00|1329.06|1328.56|1329.11|1328.61|1329.11|1328.61|1329.01|1328.51|0
1743760930000|2025-04-04 10:02:10|1329.16|1328.66|1329.26|1328.76|1329.26|1328.76|1329.16|1328.66|0
1743760940000|2025-04-04 10:02:20|1329.21|1328.71|1329.36|1328.86|1329.36|1328.86|1329.16|1328.66|0
1743760950000|2025-04-04 10:02:30|1329.31|1328.81|1329.31|1328.81|1329.31|1328.81|1329.26|1328.76|0
1743760960000|2025-04-04 10:02:40|1329.36|1328.86|1329.26|1328.76|1329.36|1328.86|1329.26|1328.76|0
1743760970000|2025-04-04 10:02:50|1329.21|1328.71|1329.21|1328.71|1329.21|1328.71|1329.16|1328.66|0
1743760980000|2025-04-04 10:03:00|1329.16|1328.66|1329.06|1328.56|1329.21|1328.71|1329.06|1328.56|0
1743760990000|2025-04-04 10:03:10|1329.11|1328.61|1329.06|1328.56|1329.11|1328.61|1329.01|1328.51|0
1743761000000|2025-04-04 10:03:20|1329.11|1328.61|1329.36|1328.86|1329.41|1328.91|1329.01|1328.51|7
1743761010000|2025-04-04 10:03:30|1329.41|1328.91|1328.91|1328.41|1329.41|1328.91|1328.91|1328.41|8
1743761020000|2025-04-04 10:03:40|1329.06|1328.56|1328.61|1328.11|1329.16|1328.66|1328.61|1328.11|0
1743761030000|2025-04-04 10:03:50|1328.66|1328.16|1328.46|1327.96|1328.66|1328.16|1328.46|1327.96|0
1743761040000|2025-04-04 10:04:00|1328.41|1327.91|1328.61|1328.11|1328.71|1328.21|1328.36|1327.86|0
1743761050000|2025-04-04 10:04:10|1328.56|1328.06|1328.41|1327.91|1328.56|1328.06|1328.31|1327.81|0
1743761060000|2025-04-04 10:04:20|1328.36|1327.86|1328.36|1327.86|1328.46|1327.96|1328.31|1327.81|0
1743761070000|2025-04-04 10:04:30|1328.41|1327.91|1328.46|1327.96|1328.51|1328.01|1328.36|1327.86|0
1743761080000|2025-04-04 10:04:40|1328.51|1328.01|1328.56|1328.06|1328.56|1328.06|1328.46|1327.96|0
1743761090000|2025-04-04 10:04:50|1328.51|1328.01|1328.61|1328.11|1328.66|1328.16|1328.41|1327.91|0
1743761100000|2025-04-04 10:05:00|1328.56|1328.06|1328.21|1327.71|1328.56|1328.06|1328.21|1327.71|0
1743761110000|2025-04-04 10:05:10|1328.16|1327.66|1328.36|1327.86|1328.36|1327.86|1328.16|1327.66|0
1743761120000|2025-04-04 10:05:20|1328.31|1327.81|1328.36|1327.86|1328.36|1327.86|1328.31|1327.81|0
1743761130000|2025-04-04 10:05:30|1328.31|1327.81|1328.36|1327.86|1328.41|1327.91|1328.31|1327.81|0
1743761140000|2025-04-04 10:05:40|1328.31|1327.81|1328.26|1327.76|1328.31|1327.81|1328.26|1327.76|0
1743761150000|2025-04-04 10:05:50|1328.21|1327.71|1328.06|1327.56|1328.21|1327.71|1328.06|1327.56|0
1743761160000|2025-04-04 10:06:00|1328.11|1327.61|1328.01|1327.51|1328.16|1327.66|1328.01|1327.51|3
1743761170000|2025-04-04 10:06:10|1328.06|1327.56|1328.06|1327.56|1328.16|1327.66|1328.06|1327.56|0
1743761180000|2025-04-04 10:06:20|1328.11|1327.61|1327.21|1326.71|1328.31|1327.81|1327.21|1326.71|13
1743761190000|2025-04-04 10:06:30|1327.16|1326.66|1326.11|1325.61|1327.16|1326.66|1326.11|1325.61|0
1743761200000|2025-04-04 10:06:40|1326.16|1325.66|1325.26|1324.76|1326.16|1325.66|1325.16|1324.66|0
1743761210000|2025-04-04 10:06:50|1325.21|1324.71|1324.96|1324.46|1325.21|1324.71|1324.96|1324.46|0
1743761220000|2025-04-04 10:07:00|1324.91|1324.41|1324.46|1323.96|1324.91|1324.41|1324.46|1323.96|0
1743761230000|2025-04-04 10:07:10|1324.41|1323.91|1324.36|1323.86|1324.41|1323.91|1324.31|1323.81|0
1743761240000|2025-04-04 10:07:20|1324.31|1323.81|1323.66|1323.16|1324.31|1323.81|1323.66|1323.16|0
1743761250000|2025-04-04 10:07:30|1323.56|1323.06|1323.36|1322.86|1323.56|1323.06|1323.36|1322.86|0
1743761260000|2025-04-04 10:07:40|1323.31|1322.81|1322.91|1322.41|1323.31|1322.81|1322.91|1322.41|0
1743761270000|2025-04-04 10:07:50|1322.96|1322.46|1322.91|1322.41|1322.96|1322.46|1322.91|1322.41|0
1743761280000|2025-04-04 10:08:00|1322.86|1322.36|1323.06|1322.56|1323.11|1322.61|1322.86|1322.36|0
1743761290000|2025-04-04 10:08:10|1323.01|1322.51|1322.76|1322.26|1323.01|1322.51|1322.76|1322.26|0
1743761300000|2025-04-04 10:08:20|1322.71|1322.21|1321.86|1321.36|1322.71|1322.21|1321.86|1321.36|0
1743761310000|2025-04-04 10:08:30|1321.81|1321.31|1321.56|1321.06|1321.96|1321.46|1321.56|1321.06|0
1743761320000|2025-04-04 10:08:40|1321.51|1321.01|1321.81|1321.31|1322.11|1321.61|1321.36|1320.86|2
1743761330000|2025-04-04 10:08:50|1321.76|1321.26|1321.56|1321.06|1321.81|1321.31|1321.56|1321.06|0
1743761340000|2025-04-04 10:09:00|1321.51|1321.01|1321.36|1320.86|1321.51|1321.01|1321.31|1320.81|2
1743761350000|2025-04-04 10:09:10|1321.41|1320.91|1321.06|1320.56|1321.46|1320.96|1321.01|1320.51|0
1743761360000|2025-04-04 10:09:20|1321.01|1320.51|1320.66|1320.16|1321.01|1320.51|1320.56|1320.06|2
1743761370000|2025-04-04 10:09:30|1320.71|1320.21|1320.81|1320.31|1320.86|1320.36|1320.66|1320.16|0
1743761380000|2025-04-04 10:09:40|1320.86|1320.36|1320.16|1319.66|1320.86|1320.36|1320.16|1319.66|0
1743761390000|2025-04-04 10:09:50|1320.11|1319.61|1320.01|1319.51|1320.11|1319.61|1319.96|1319.46|0
1743761400000|2025-04-04 10:10:00|1319.86|1319.36|1319.26|1318.76|1319.96|1319.46|1319.26|1318.76|0
1743761410000|2025-04-04 10:10:10|1319.21|1318.71|1318.76|1318.26|1319.21|1318.71|1318.66|1318.16|0
1743761420000|2025-04-04 10:10:20|1318.81|1318.31|1318.51|1318.01|1318.81|1318.31|1318.46|1317.96|0
1743761430000|2025-04-04 10:10:30|1318.56|1318.06|1318.76|1318.26|1318.86|1318.36|1318.56|1318.06|0
1743761440000|2025-04-04 10:10:40|1318.81|1318.31|1317.76|1317.26|1318.86|1318.36|1317.76|1317.26|0
1743761450000|2025-04-04 10:10:50|1317.81|1317.31|1316.86|1316.36|1317.86|1317.36|1316.86|1316.36|0
1743761460000|2025-04-04 10:11:00|1316.96|1316.46|1316.76|1316.26|1316.96|1316.46|1316.66|1316.16|0
1743761470000|2025-04-04 10:11:10|1316.81|1316.31|1316.76|1316.26|1316.86|1316.36|1316.76|1316.26|0
1743761480000|2025-04-04 10:11:20|1316.96|1316.46|1317.56|1317.06|1317.56|1317.06|1316.91|1316.41|0
1743761490000|2025-04-04 10:11:30|1317.66|1317.16|1318.26|1317.76|1318.26|1317.76|1317.66|1317.16|0
1743761500000|2025-04-04 10:11:40|1318.21|1317.71|1318.06|1317.56|1318.26|1317.76|1317.86|1317.36|0
1743761510000|2025-04-04 10:11:50|1318.11|1317.61|1318.41|1317.91|1318.41|1317.91|1317.96|1317.46|0
1743761520000|2025-04-04 10:12:00|1318.46|1317.96|1319.16|1318.66|1319.16|1318.66|1318.36|1317.86|0
1743761530000|2025-04-04 10:12:10|1319.21|1318.71|1319.26|1318.76|1319.36|1318.86|1319.06|1318.56|0
1743761540000|2025-04-04 10:12:20|1319.36|1318.86|1319.16|1318.66|1319.41|1318.91|1319.16|1318.66|0
1743761550000|2025-04-04 10:12:30|1319.11|1318.61|1319.56|1319.06|1319.61|1319.11|1319.06|1318.56|0
1743761560000|2025-04-04 10:12:40|1319.61|1319.11|1318.96|1318.46|1319.61|1319.11|1318.96|1318.46|0
1743761570000|2025-04-04 10:12:50|1318.91|1318.41|1318.96|1318.46|1319.06|1318.56|1318.76|1318.26|0
1743761580000|2025-04-04 10:13:00|1319.01|1318.51|1318.91|1318.41|1319.01|1318.51|1318.86|1318.36|0
1743761590000|2025-04-04 10:13:10|1318.86|1318.36|1319.16|1318.66|1319.16|1318.66|1318.81|1318.31|1
1743761600000|2025-04-04 10:13:20|1319.11|1318.61|1318.91|1318.41|1319.16|1318.66|1318.86|1318.36|0
1743761610000|2025-04-04 10:13:30|1318.96|1318.46|1319.56|1319.06|1319.56|1319.06|1318.96|1318.46|0
1743761620000|2025-04-04 10:13:40|1319.51|1319.01|1319.46|1318.96|1319.51|1319.01|1319.36|1318.86|0
1743761630000|2025-04-04 10:13:50|1319.41|1318.91|1319.46|1318.96|1319.46|1318.96|1319.36|1318.86|0
1743761640000|2025-04-04 10:14:00|1319.41|1318.91|1319.31|1318.81|1319.41|1318.91|1319.16|1318.66|0
1743761650000|2025-04-04 10:14:10|1319.26|1318.76|1319.56|1319.06|1319.56|1319.06|1319.06|1318.56|0
1743761660000|2025-04-04 10:14:20|1319.51|1319.01|1319.56|1319.06|1319.56|1319.06|1319.46|1318.96|0
1743761670000|2025-04-04 10:14:30|1319.51|1319.01|1319.31|1318.81|1319.51|1319.01|1319.26|1318.76|0
1743761680000|2025-04-04 10:14:40|1319.26|1318.76|1319.06|1318.56|1319.36|1318.86|1319.06|1318.56|0
1743761690000|2025-04-04 10:14:50|1318.96|1318.46|1318.96|1318.46|1319.06|1318.56|1318.91|1318.41|0
1743761700000|2025-04-04 10:15:00|1319.01|1318.51|1318.86|1318.36|1319.01|1318.51|1318.86|1318.36|0
1743761710000|2025-04-04 10:15:10|1318.91|1318.41|1318.46|1317.96|1319.01|1318.51|1318.36|1317.86|5
1743761720000|2025-04-04 10:15:20|1318.56|1318.06|1318.11|1317.61|1318.56|1318.06|1318.06|1317.56|0
1743761730000|2025-04-04 10:15:30|1318.16|1317.66|1317.66|1317.16|1318.16|1317.66|1317.56|1317.06|0
1743761740000|2025-04-04 10:15:40|1317.61|1317.11|1317.61|1317.11|1317.61|1317.11|1317.61|1317.11|0
1743761750000|2025-04-04 10:15:50|1317.56|1317.06|1317.46|1316.96|1317.56|1317.06|1317.46|1316.96|0
1743761760000|2025-04-04 10:16:00|1317.41|1316.91|1317.41|1316.91|1317.86|1317.36|1317.31|1316.81|6
1743761770000|2025-04-04 10:16:10|1317.36|1316.86|1317.56|1317.06|1317.66|1317.16|1317.31|1316.81|0
1743761780000|2025-04-04 10:16:20|1317.51|1317.01|1317.56|1317.06|1317.56|1317.06|1317.46|1316.96|0
1743761790000|2025-04-04 10:16:30|1317.51|1317.01|1317.21|1316.71|1317.51|1317.01|1317.21|1316.71|0
1743761800000|2025-04-04 10:16:40|1317.16|1316.66|1317.11|1316.61|1317.16|1316.66|1317.11|1316.61|0
1743761810000|2025-04-04 10:16:50|1317.06|1316.56|1316.91|1316.41|1317.26|1316.76|1316.91|1316.41|0
1743761820000|2025-04-04 10:17:00|1316.96|1316.46|1317.01|1316.51|1317.06|1316.56|1316.96|1316.46|0
1743761830000|2025-04-04 10:17:10|1316.96|1316.46|1317.01|1316.51|1317.06|1316.56|1316.91|1316.41|0
1743761840000|2025-04-04 10:17:20|1316.96|1316.46|1317.21|1316.71|1317.21|1316.71|1316.76|1316.26|2
1743761850000|2025-04-04 10:17:30|1316.76|1316.26|1316.61|1316.11|1316.76|1316.26|1316.61|1316.11|0
1743761860000|2025-04-04 10:17:40|1316.56|1316.06|1316.41|1315.91|1316.91|1316.41|1316.41|1315.91|1
1743761870000|2025-04-04 10:17:50|1316.46|1315.96|1316.36|1315.86|1316.46|1315.96|1316.26|1315.76|0
1743761880000|2025-04-04 10:18:00|1316.41|1315.91|1316.36|1315.86|1316.46|1315.96|1316.26|1315.76|0
1743761890000|2025-04-04 10:18:10|1316.31|1315.81|1316.46|1315.96|1316.96|1316.46|1316.26|1315.76|1
1743761900000|2025-04-04 10:18:20|1316.41|1315.91|1316.36|1315.86|1316.41|1315.91|1316.36|1315.86|0
1743761910000|2025-04-04 10:18:30|1316.31|1315.81|1316.16|1315.66|1316.31|1315.81|1316.11|1315.61|0
1743761920000|2025-04-04 10:18:40|1316.11|1315.61|1315.96|1315.46|1316.46|1315.96|1315.96|1315.46|8
1743761930000|2025-04-04 10:18:50|1315.91|1315.41|1316.06|1315.56|1316.06|1315.56|1315.86|1315.36|0
1743761940000|2025-04-04 10:19:00|1316.01|1315.51|1315.76|1315.26|1316.06|1315.56|1315.76|1315.26|0
1743761950000|2025-04-04 10:19:10|1315.71|1315.21|1316.06|1315.56|1316.06|1315.56|1315.66|1315.16|0
1743761960000|2025-04-04 10:19:20|1316.26|1315.76|1316.26|1315.76|1316.26|1315.76|1316.06|1315.56|0
1743761970000|2025-04-04 10:19:30|1316.16|1315.66|1316.11|1315.61|1316.26|1315.76|1316.11|1315.61|0
1743761980000|2025-04-04 10:19:40|1316.06|1315.56|1315.31|1314.81|1316.16|1315.66|1315.26|1314.76|3
1743761990000|2025-04-04 10:19:50|1315.26|1314.76|1315.16|1314.66|1315.31|1314.81|1315.16|1314.66|0
1743762000000|2025-04-04 10:20:00|1315.11|1314.61|1314.61|1314.11|1315.11|1314.61|1314.61|1314.11|0
1743762010000|2025-04-04 10:20:10|1314.56|1314.06|1313.96|1313.46|1314.56|1314.06|1313.96|1313.46|0
1743762020000|2025-04-04 10:20:20|1314.01|1313.51|1313.56|1313.06|1314.06|1313.56|1313.56|1313.06|0
1743762030000|2025-04-04 10:20:30|1313.51|1313.01|1313.76|1313.26|1313.76|1313.26|1313.46|1312.96|0
1743762040000|2025-04-04 10:20:40|1313.71|1313.21|1313.26|1312.76|1313.71|1313.21|1313.26|1312.76|0
1743762050000|2025-04-04 10:20:50|1313.21|1312.71|1313.11|1312.61|1313.26|1312.76|1313.11|1312.61|0
1743762060000|2025-04-04 10:21:00|1313.06|1312.56|1311.61|1311.11|1314.86|1314.36|1311.61|1311.11|7
1743762070000|2025-04-04 10:21:10|1311.56|1311.06|1312.26|1311.76|1312.26|1311.76|1311.46|1310.96|0
1743762080000|2025-04-04 10:21:20|1312.21|1311.71|1311.96|1311.46|1312.21|1311.71|1311.96|1311.46|0
1743762090000|2025-04-04 10:21:30|1311.91|1311.41|1311.86|1311.36|1311.91|1311.41|1311.76|1311.26|0
1743762100000|2025-04-04 10:21:40|1311.91|1311.41|1311.66|1311.16|1312.26|1311.76|1311.66|1311.16|2
1743762110000|2025-04-04 10:21:50|1311.61|1311.11|1311.61|1311.11|1311.76|1311.26|1311.46|1310.96|0
1743762120000|2025-04-04 10:22:00|1311.51|1311.01|1310.56|1310.06|1311.51|1311.01|1310.31|1309.81|0
1743762130000|2025-04-04 10:22:10|1310.51|1310.01|1309.86|1309.36|1310.51|1310.01|1309.86|1309.36|0
1743762140000|2025-04-04 10:22:20|1309.81|1309.31|1309.81|1309.31|1309.86|1309.36|1309.36|1308.86|2
1743762150000|2025-04-04 10:22:30|1309.76|1309.26|1309.36|1308.86|1309.76|1309.26|1309.11|1308.61|0
1743762160000|2025-04-04 10:22:40|1309.41|1308.91|1309.51|1309.01|1309.51|1309.01|1309.11|1308.61|0
1743762170000|2025-04-04 10:22:50|1309.46|1308.96|1309.16|1308.66|1309.46|1308.96|1309.16|1308.66|0
1743762180000|2025-04-04 10:23:00|1309.21|1308.71|1309.31|1308.81|1309.51|1309.01|1309.16|1308.66|0
1743762190000|2025-04-04 10:23:10|1309.36|1308.86|1308.76|1308.26|1309.36|1308.86|1308.76|1308.26|0
1743762200000|2025-04-04 10:23:20|1308.81|1308.31|1308.31|1307.81|1308.81|1308.31|1308.16|1307.66|0
1743762210000|2025-04-04 10:23:30|1308.21|1307.71|1307.86|1307.36|1308.26|1307.76|1307.86|1307.36|0
1743762220000|2025-04-04 10:23:40|1307.81|1307.31|1307.81|1307.31|1307.86|1307.36|1307.66|1307.16|0
1743762230000|2025-04-04 10:23:50|1307.86|1307.36|1307.66|1307.16|1308.01|1307.51|1307.61|1307.11|0
1743762240000|2025-04-04 10:24:00|1307.71|1307.21|1308.01|1307.51|1308.21|1307.71|1307.71|1307.21|1
1743762250000|2025-04-04 10:24:10|1308.06|1307.56|1309.01|1308.51|1309.01|1308.51|1308.06|1307.56|0
1743762260000|2025-04-04 10:24:20|1309.06|1308.56|1308.66|1308.16|1309.26|1308.76|1308.66|1308.16|0
1743762270000|2025-04-04 10:24:30|1308.61|1308.11|1307.76|1307.26|1308.66|1308.16|1307.76|1307.26|1
1743762280000|2025-04-04 10:24:40|1307.81|1307.31|1308.26|1307.76|1308.36|1307.86|1307.81|1307.31|0
1743762290000|2025-04-04 10:24:50|1308.21|1307.71|1308.66|1308.16|1308.76|1308.26|1307.96|1307.46|0
1743762300000|2025-04-04 10:25:00|1308.71|1308.21|1309.16|1308.66|1309.16|1308.66|1308.71|1308.21|0
1743762310000|2025-04-04 10:25:10|1309.21|1308.71|1309.31|1308.81|1309.36|1308.86|1309.16|1308.66|0
1743762320000|2025-04-04 10:25:20|1309.26|1308.76|1310.06|1309.56|1310.06|1309.56|1309.26|1308.76|0
1743762330000|2025-04-04 10:25:30|1310.01|1309.51|1309.76|1309.26|1310.06|1309.56|1309.76|1309.26|0
1743762340000|2025-04-04 10:25:40|1309.86|1309.36|1309.66|1309.16|1309.86|1309.36|1309.61|1309.11|0
1743762350000|2025-04-04 10:25:50|1309.61|1309.11|1309.66|1309.16|1309.66|1309.16|1309.51|1309.01|0
1743762360000|2025-04-04 10:26:00|1309.56|1309.06|1309.66|1309.16|1309.76|1309.26|1309.56|1309.06|0
1743762370000|2025-04-04 10:26:10|1309.61|1309.11|1309.56|1309.06|1309.66|1309.16|1309.46|1308.96|0
1743762380000|2025-04-04 10:26:20|1309.51|1309.01|1309.06|1308.56|1309.56|1309.06|1309.06|1308.56|0
1743762390000|2025-04-04 10:26:30|1309.01|1308.51|1309.41|1308.91|1309.46|1308.96|1308.91|1308.41|3
1743762400000|2025-04-04 10:26:40|1309.46|1308.96|1309.36|1308.86|1309.46|1308.96|1309.26|1308.76|0
1743762410000|2025-04-04 10:26:50|1309.41|1308.91|1309.36|1308.86|1309.56|1309.06|1309.36|1308.86|0
1743762420000|2025-04-04 10:27:00|1309.31|1308.81|1309.36|1308.86|1309.36|1308.86|1309.26|1308.76|0
1743762430000|2025-04-04 10:27:10|1309.41|1308.91|1309.56|1309.06|1309.56|1309.06|1309.41|1308.91|0
1743762440000|2025-04-04 10:27:20|1309.61|1309.11|1309.61|1309.11|1309.66|1309.16|1309.61|1309.11|0
1743762450000|2025-04-04 10:27:30|1309.66|1309.16|1310.21|1309.71|1310.26|1309.76|1309.66|1309.16|0
1743762460000|2025-04-04 10:27:40|1310.26|1309.76|1310.11|1309.61|1310.26|1309.76|1310.11|1309.61|0
1743762470000|2025-04-04 10:27:50|1310.06|1309.56|1310.21|1309.71|1310.21|1309.71|1310.06|1309.56|0
1743762480000|2025-04-04 10:28:00|1310.36|1309.86|1310.51|1310.01|1310.76|1310.26|1310.36|1309.86|0
1743762490000|2025-04-04 10:28:10|1310.46|1309.96|1310.31|1309.81|1310.46|1309.96|1310.31|1309.81|0
1743762500000|2025-04-04 10:28:20|1310.41|1309.91|1310.46|1309.96|1310.46|1309.96|1310.36|1309.86|0
1743762510000|2025-04-04 10:28:30|1310.56|1310.06|1310.66|1310.16|1310.66|1310.16|1310.51|1310.01|0
1743762520000|2025-04-04 10:28:40|1310.76|1310.26|1310.81|1310.31|1310.91|1310.41|1310.76|1310.26|0
1743762530000|2025-04-04 10:28:50|1310.76|1310.26|1310.76|1310.26|1310.86|1310.36|1310.76|1310.26|0
1743762540000|2025-04-04 10:29:00|1310.81|1310.31|1309.71|1309.21|1310.81|1310.31|1309.71|1309.21|0
1743762550000|2025-04-04 10:29:10|1309.76|1309.26|1309.56|1309.06|1309.81|1309.31|1309.56|1309.06|0
1743762560000|2025-04-04 10:29:20|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.36|1308.86|0
1743762570000|2025-04-04 10:29:30|1309.36|1308.86|1308.81|1308.31|1309.36|1308.86|1308.81|1308.31|0
1743762580000|2025-04-04 10:29:40|1308.76|1308.26|1308.46|1307.96|1308.76|1308.26|1308.41|1307.91|0
1743762590000|2025-04-04 10:29:50|1308.41|1307.91|1308.36|1307.86|1308.46|1307.96|1308.31|1307.81|0
1743762600000|2025-04-04 10:30:00|1308.41|1307.91|1308.66|1308.16|1308.86|1308.36|1308.41|1307.91|0
1743762610000|2025-04-04 10:30:10|1308.51|1308.01|1308.06|1307.56|1308.51|1308.01|1308.06|1307.56|0
1743762620000|2025-04-04 10:30:20|1308.11|1307.61|1307.81|1307.31|1308.11|1307.61|1307.81|1307.31|0
1743762630000|2025-04-04 10:30:30|1307.76|1307.26|1308.21|1307.71|1308.21|1307.71|1307.76|1307.26|0
1743762640000|2025-04-04 10:30:40|1308.41|1307.91|1308.86|1308.36|1308.91|1308.41|1308.41|1307.91|0
1743762650000|2025-04-04 10:30:50|1308.91|1308.41|1309.06|1308.56|1309.06|1308.56|1308.91|1308.41|0
1743762660000|2025-04-04 10:31:00|1309.11|1308.61|1309.46|1308.96|1309.46|1308.96|1309.11|1308.61|0
1743762670000|2025-04-04 10:31:10|1309.41|1308.91|1309.81|1309.31|1309.81|1309.31|1309.41|1308.91|0
1743762680000|2025-04-04 10:31:20|1309.86|1309.36|1310.11|1309.61|1310.11|1309.61|1309.86|1309.36|0
1743762690000|2025-04-04 10:31:30|1310.16|1309.66|1309.96|1309.46|1310.16|1309.66|1309.91|1309.41|0
1743762700000|2025-04-04 10:31:40|1309.91|1309.41|1309.86|1309.36|1310.01|1309.51|1309.86|1309.36|0
1743762710000|2025-04-04 10:31:50|1309.76|1309.26|1309.61|1309.11|1309.76|1309.26|1309.61|1309.11|0
1743762720000|2025-04-04 10:32:00|1309.66|1309.16|1309.66|1309.16|1309.76|1309.26|1309.61|1309.11|0
1743762730000|2025-04-04 10:32:10|1309.61|1309.11|1309.31|1308.81|1309.61|1309.11|1309.26|1308.76|0
1743762740000|2025-04-04 10:32:20|1309.21|1308.71|1309.31|1308.81|1309.31|1308.81|1309.21|1308.71|0
1743762750000|2025-04-04 10:32:30|1309.36|1308.86|1309.41|1308.91|1309.46|1308.96|1309.36|1308.86|0
1743762760000|2025-04-04 10:32:40|1309.36|1308.86|1309.16|1308.66|1309.41|1308.91|1309.16|1308.66|0
1743762770000|2025-04-04 10:32:50|1309.06|1308.56|1309.56|1309.06|1309.56|1309.06|1309.06|1308.56|0
1743762780000|2025-04-04 10:33:00|1309.51|1309.01|1310.36|1309.86|1310.36|1309.86|1309.51|1309.01|0
1743762790000|2025-04-04 10:33:10|1310.31|1309.81|1310.71|1310.21|1310.71|1310.21|1310.31|1309.81|0
1743762800000|2025-04-04 10:33:20|1310.76|1310.26|1310.71|1310.21|1310.86|1310.36|1310.71|1310.21|0
1743762810000|2025-04-04 10:33:30|1310.76|1310.26|1310.41|1309.91|1310.76|1310.26|1310.41|1309.91|0
1743762820000|2025-04-04 10:33:40|1310.36|1309.86|1310.21|1309.71|1310.41|1309.91|1310.21|1309.71|0
1743762830000|2025-04-04 10:33:50|1310.26|1309.76|1310.26|1309.76|1310.26|1309.76|1310.26|1309.76|0
1743762840000|2025-04-04 10:34:00|1310.21|1309.71|1310.21|1309.71|1310.26|1309.76|1310.11|1309.61|0
1743762850000|2025-04-04 10:34:10|1310.16|1309.66|1309.91|1309.41|1310.16|1309.66|1309.91|1309.41|0
1743762860000|2025-04-04 10:34:20|1309.86|1309.36|1309.76|1309.26|1309.91|1309.41|1309.71|1309.21|0
1743762870000|2025-04-04 10:34:30|1309.71|1309.21|1309.66|1309.16|1309.71|1309.21|1309.56|1309.06|0
1743762880000|2025-04-04 10:34:40|1309.71|1309.21|1309.81|1309.31|1309.81|1309.31|1309.66|1309.16|0
1743762890000|2025-04-04 10:34:50|1309.46|1308.96|1309.46|1308.96|1309.56|1309.06|1309.41|1308.91|0
1743762900000|2025-04-04 10:35:00|1309.41|1308.91|1309.61|1309.11|1309.66|1309.16|1309.36|1308.86|0
1743762910000|2025-04-04 10:35:10|1309.56|1309.06|1309.51|1309.01|1309.56|1309.06|1309.41|1308.91|0
1743762920000|2025-04-04 10:35:20|1309.46|1308.96|1309.61|1309.11|1309.71|1309.21|1309.46|1308.96|0
1743762930000|2025-04-04 10:35:30|1309.56|1309.06|1309.46|1308.96|1309.56|1309.06|1309.46|1308.96|0
1743762940000|2025-04-04 10:35:40|1309.41|1308.91|1309.11|1308.61|1309.41|1308.91|1309.11|1308.61|0
1743762950000|2025-04-04 10:35:50|1309.06|1308.56|1308.76|1308.26|1309.06|1308.56|1308.66|1308.16|0
1743762960000|2025-04-04 10:36:00|1308.71|1308.21|1308.51|1308.01|1308.91|1308.41|1308.51|1308.01|0
1743762970000|2025-04-04 10:36:10|1308.56|1308.06|1308.26|1307.76|1308.56|1308.06|1308.21|1307.71|0
1743762980000|2025-04-04 10:36:20|1308.21|1307.71|1308.01|1307.51|1308.26|1307.76|1307.96|1307.46|0
1743762990000|2025-04-04 10:36:30|1307.96|1307.46|1307.51|1307.01|1307.96|1307.46|1307.51|1307.01|0
1743763000000|2025-04-04 10:36:40|1307.56|1307.06|1307.81|1307.31|1307.81|1307.31|1307.56|1307.06|0
1743763010000|2025-04-04 10:36:50|1307.86|1307.36|1307.61|1307.11|1307.86|1307.36|1307.61|1307.11|0
1743763020000|2025-04-04 10:37:00|1307.56|1307.06|1307.31|1306.81|1307.56|1307.06|1307.31|1306.81|0
1743763030000|2025-04-04 10:37:10|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|1307.16|1306.66|0
1743763040000|2025-04-04 10:37:20|1307.21|1306.71|1307.46|1306.96|1307.46|1306.96|1307.16|1306.66|0
1743763050000|2025-04-04 10:37:30|1307.41|1306.91|1306.81|1306.31|1307.41|1306.91|1306.81|1306.31|0
1743763060000|2025-04-04 10:37:40|1306.76|1306.26|1307.11|1306.61|1307.11|1306.61|1306.66|1306.16|1
1743763070000|2025-04-04 10:37:50|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|1307.01|1306.51|0
1743763080000|2025-04-04 10:38:00|1307.11|1306.61|1306.91|1306.41|1307.11|1306.61|1306.71|1306.21|0
1743763090000|2025-04-04 10:38:10|1306.96|1306.46|1307.31|1306.81|1307.31|1306.81|1306.86|1306.36|0
1743763100000|2025-04-04 10:38:20|1307.36|1306.86|1307.51|1307.01|1307.71|1307.21|1307.36|1306.86|0
1743763110000|2025-04-04 10:38:30|1307.61|1307.11|1308.01|1307.51|1308.06|1307.56|1307.61|1307.11|0
1743763120000|2025-04-04 10:38:40|1308.06|1307.56|1308.71|1308.21|1308.71|1308.21|1308.06|1307.56|0
1743763130000|2025-04-04 10:38:50|1308.76|1308.26|1309.86|1309.36|1309.91|1309.41|1308.76|1308.26|0
1743763140000|2025-04-04 10:39:00|1309.91|1309.41|1310.41|1309.91|1310.41|1309.91|1309.91|1309.41|0
1743763150000|2025-04-04 10:39:10|1310.36|1309.86|1309.81|1309.31|1310.36|1309.86|1309.76|1309.26|0
1743763160000|2025-04-04 10:39:20|1309.76|1309.26|1309.96|1309.46|1310.16|1309.66|1309.76|1309.26|0
1743763170000|2025-04-04 10:39:30|1310.01|1309.51|1310.41|1309.91|1310.46|1309.96|1310.01|1309.51|0
1743763180000|2025-04-04 10:39:40|1310.46|1309.96|1311.21|1310.71|1311.66|1311.16|1310.46|1309.96|12
1743763190000|2025-04-04 10:39:50|1311.16|1310.66|1311.16|1310.66|1311.31|1310.81|1311.16|1310.66|0
1743763200000|2025-04-04 10:40:00|1311.11|1310.61|1311.01|1310.51|1311.21|1310.71|1310.96|1310.46|0
1743763210000|2025-04-04 10:40:10|1310.96|1310.46|1311.01|1310.51|1311.51|1311.01|1310.91|1310.41|12
1743763220000|2025-04-04 10:40:20|1310.96|1310.46|1311.01|1310.51|1311.01|1310.51|1310.91|1310.41|1
1743763230000|2025-04-04 10:40:30|1310.46|1309.96|1310.76|1310.26|1310.76|1310.26|1310.41|1309.91|0
1743763240000|2025-04-04 10:40:40|1310.81|1310.31|1310.86|1310.36|1310.91|1310.41|1310.61|1310.11|0
1743763250000|2025-04-04 10:40:50|1310.91|1310.41|1311.16|1310.66|1311.21|1310.71|1310.91|1310.41|0
1743763260000|2025-04-04 10:41:00|1311.21|1310.71|1310.96|1310.46|1311.21|1310.71|1310.91|1310.41|0
1743763270000|2025-04-04 10:41:10|1310.91|1310.41|1310.61|1310.11|1311.06|1310.56|1310.41|1309.91|5
1743763280000|2025-04-04 10:41:20|1310.56|1310.06|1310.01|1309.51|1310.71|1310.21|1310.01|1309.51|1
1743763290000|2025-04-04 10:41:30|1309.96|1309.46|1310.56|1310.06|1310.66|1310.16|1309.86|1309.36|0
1743763300000|2025-04-04 10:41:40|1310.61|1310.11|1310.71|1310.21|1310.71|1310.21|1310.36|1309.86|0
1743763310000|2025-04-04 10:41:50|1310.81|1310.31|1310.66|1310.16|1311.01|1310.51|1310.66|1310.16|0
1743763320000|2025-04-04 10:42:00|1310.56|1310.06|1310.86|1310.36|1310.96|1310.46|1310.56|1310.06|0
1743763330000|2025-04-04 10:42:10|1310.91|1310.41|1311.26|1310.76|1311.46|1310.96|1310.86|1310.36|0
1743763340000|2025-04-04 10:42:20|1311.31|1310.81|1311.46|1310.96|1311.46|1310.96|1311.31|1310.81|0
1743763350000|2025-04-04 10:42:30|1311.41|1310.91|1311.26|1310.76|1311.46|1310.96|1311.21|1310.71|0
1743763360000|2025-04-04 10:42:40|1311.16|1310.66|1310.86|1310.36|1311.16|1310.66|1310.76|1310.26|0
1743763370000|2025-04-04 10:42:50|1310.91|1310.41|1311.06|1310.56|1311.06|1310.56|1310.91|1310.41|0
1743763380000|2025-04-04 10:43:00|1310.96|1310.46|1310.56|1310.06|1310.96|1310.46|1310.56|1310.06|0
1743763390000|2025-04-04 10:43:10|1310.46|1309.96|1309.96|1309.46|1310.46|1309.96|1309.96|1309.46|0
1743763400000|2025-04-04 10:43:20|1309.91|1309.41|1310.11|1309.61|1310.16|1309.66|1309.81|1309.31|0
1743763410000|2025-04-04 10:43:30|1310.16|1309.66|1309.96|1309.46|1310.26|1309.76|1309.81|1309.31|0
1743763420000|2025-04-04 10:43:40|1309.91|1309.41|1310.01|1309.51|1310.01|1309.51|1309.86|1309.36|0
1743763430000|2025-04-04 10:43:50|1310.06|1309.56|1309.76|1309.26|1310.21|1309.71|1309.66|1309.16|0
1743763440000|2025-04-04 10:44:00|1309.71|1309.21|1308.56|1308.06|1309.71|1309.21|1308.56|1308.06|0
1743763450000|2025-04-04 10:44:10|1308.51|1308.01|1308.46|1307.96|1308.66|1308.16|1308.46|1307.96|0
1743763460000|2025-04-04 10:44:20|1308.51|1308.01|1308.76|1308.26|1308.76|1308.26|1308.51|1308.01|0
1743763470000|2025-04-04 10:44:30|1308.66|1308.16|1307.96|1307.46|1308.66|1308.16|1307.96|1307.46|0
1743763480000|2025-04-04 10:44:40|1308.01|1307.51|1307.76|1307.26|1308.06|1307.56|1307.76|1307.26|0
1743763490000|2025-04-04 10:44:50|1307.81|1307.31|1307.46|1306.96|1307.86|1307.36|1307.46|1306.96|0
1743763500000|2025-04-04 10:45:00|1307.41|1306.91|1307.26|1306.76|1307.41|1306.91|1307.11|1306.61|0
1743763510000|2025-04-04 10:45:10|1307.21|1306.71|1306.96|1306.46|1307.21|1306.71|1306.96|1306.46|0
1743763520000|2025-04-04 10:45:20|1306.91|1306.41|1306.61|1306.11|1307.26|1306.76|1306.61|1306.11|2
1743763530000|2025-04-04 10:45:30|1306.51|1306.01|1306.56|1306.06|1306.66|1306.16|1306.51|1306.01|0
1743763540000|2025-04-04 10:45:40|1306.61|1306.11|1306.61|1306.11|1306.61|1306.11|1306.51|1306.01|0
1743763550000|2025-04-04 10:45:50|1306.66|1306.16|1306.61|1306.11|1306.66|1306.16|1306.51|1306.01|0
1743763560000|2025-04-04 10:46:00|1306.66|1306.16|1306.81|1306.31|1307.06|1306.56|1306.66|1306.16|1
1743763570000|2025-04-04 10:46:10|1306.86|1306.36|1306.61|1306.11|1306.91|1306.41|1306.61|1306.11|0
1743763580000|2025-04-04 10:46:20|1306.66|1306.16|1306.31|1305.81|1306.71|1306.21|1306.26|1305.76|0
1743763590000|2025-04-04 10:46:30|1306.36|1305.86|1306.36|1305.86|1306.56|1306.06|1306.36|1305.86|0
1743763600000|2025-04-04 10:46:40|1306.31|1305.81|1306.11|1305.61|1306.31|1305.81|1305.96|1305.46|0
1743763610000|2025-04-04 10:46:50|1306.16|1305.66|1305.86|1305.36|1306.16|1305.66|1305.86|1305.36|0
1743763620000|2025-04-04 10:47:00|1305.91|1305.41|1305.71|1305.21|1305.91|1305.41|1305.71|1305.21|0
1743763630000|2025-04-04 10:47:10|1305.66|1305.16|1305.56|1305.06|1305.71|1305.21|1305.56|1305.06|0
1743763640000|2025-04-04 10:47:20|1305.61|1305.11|1304.86|1304.36|1305.61|1305.11|1304.86|1304.36|0
1743763650000|2025-04-04 10:47:30|1304.81|1304.31|1304.16|1303.66|1304.81|1304.31|1304.16|1303.66|0
1743763660000|2025-04-04 10:47:40|1304.11|1303.61|1304.16|1303.66|1304.46|1303.96|1304.06|1303.56|0
1743763670000|2025-04-04 10:47:50|1304.21|1303.71|1304.16|1303.66|1304.36|1303.86|1304.16|1303.66|0
1743763680000|2025-04-04 10:48:00|1304.11|1303.61|1304.36|1303.86|1304.86|1304.36|1304.06|1303.56|2
1743763690000|2025-04-04 10:48:10|1304.41|1303.91|1304.21|1303.71|1304.41|1303.91|1304.11|1303.61|0
1743763700000|2025-04-04 10:48:20|1304.26|1303.76|1304.36|1303.86|1304.41|1303.91|1304.06|1303.56|0
1743763710000|2025-04-04 10:48:30|1304.31|1303.81|1304.71|1304.21|1304.81|1304.31|1304.31|1303.81|0
1743763720000|2025-04-04 10:48:40|1304.76|1304.26|1304.51|1304.01|1304.91|1304.41|1304.51|1304.01|0
1743763730000|2025-04-04 10:48:50|1304.46|1303.96|1304.31|1303.81|1304.46|1303.96|1304.31|1303.81|0
1743763740000|2025-04-04 10:49:00|1304.26|1303.76|1303.96|1303.46|1304.31|1303.81|1303.91|1303.41|0
1743763750000|2025-04-04 10:49:10|1303.86|1303.36|1303.86|1303.36|1303.96|1303.46|1303.76|1303.26|0
1743763760000|2025-04-04 10:49:20|1303.81|1303.31|1304.21|1303.71|1304.26|1303.76|1303.76|1303.26|0
1743763770000|2025-04-04 10:49:30|1304.26|1303.76|1304.16|1303.66|1304.26|1303.76|1304.11|1303.61|0
1743763780000|2025-04-04 10:49:40|1304.11|1303.61|1303.96|1303.46|1304.11|1303.61|1303.96|1303.46|0
1743763790000|2025-04-04 10:49:50|1304.01|1303.51|1304.16|1303.66|1304.16|1303.66|1304.01|1303.51|0
1743763800000|2025-04-04 10:50:00|1304.11|1303.61|1303.96|1303.46|1304.16|1303.66|1303.86|1303.36|0
1743763810000|2025-04-04 10:50:10|1304.01|1303.51|1303.81|1303.31|1304.01|1303.51|1303.76|1303.26|0
1743763820000|2025-04-04 10:50:20|1303.71|1303.21|1303.56|1303.06|1303.71|1303.21|1303.41|1302.91|0
1743763830000|2025-04-04 10:50:30|1303.61|1303.11|1303.66|1303.16|1303.71|1303.21|1303.56|1303.06|0
1743763840000|2025-04-04 10:50:40|1303.61|1303.11|1303.51|1303.01|1303.61|1303.11|1303.46|1302.96|0
1743763850000|2025-04-04 10:50:50|1303.46|1302.96|1303.36|1302.86|1303.51|1303.01|1303.36|1302.86|0
1743763860000|2025-04-04 10:51:00|1303.31|1302.81|1303.66|1303.16|1303.66|1303.16|1303.26|1302.76|0
1743763870000|2025-04-04 10:51:10|1303.61|1303.11|1303.06|1302.56|1303.76|1303.26|1303.06|1302.56|0
1743763880000|2025-04-04 10:51:20|1303.11|1302.61|1303.16|1302.66|1303.26|1302.76|1303.06|1302.56|0
1743763890000|2025-04-04 10:51:30|1303.21|1302.71|1303.31|1302.81|1303.36|1302.86|1303.21|1302.71|0
1743763900000|2025-04-04 10:51:40|1303.36|1302.86|1302.91|1302.41|1303.36|1302.86|1302.86|1302.36|0
1743763910000|2025-04-04 10:51:50|1303.41|1302.91|1305.16|1304.66|1305.26|1304.76|1303.41|1302.91|0
1743763920000|2025-04-04 10:52:00|1305.21|1304.71|1304.81|1304.31|1305.21|1304.71|1304.76|1304.26|0
1743763930000|2025-04-04 10:52:10|1304.76|1304.26|1304.61|1304.11|1304.81|1304.31|1304.61|1304.11|0
1743763940000|2025-04-04 10:52:20|1304.66|1304.16|1304.66|1304.16|1304.71|1304.21|1304.51|1304.01|0
1743763950000|2025-04-04 10:52:30|1304.61|1304.11|1304.76|1304.26|1304.86|1304.36|1304.61|1304.11|0
1743763960000|2025-04-04 10:52:40|1304.71|1304.21|1304.51|1304.01|1304.71|1304.21|1304.46|1303.96|0
1743763970000|2025-04-04 10:52:50|1304.46|1303.96|1304.46|1303.96|1304.46|1303.96|1304.36|1303.86|0
1743763980000|2025-04-04 10:53:00|1304.51|1304.01|1304.01|1303.51|1304.51|1304.01|1303.96|1303.46|0
1743763990000|2025-04-04 10:53:10|1303.96|1303.46|1304.31|1303.81|1304.31|1303.81|1303.66|1303.16|0
1743764000000|2025-04-04 10:53:20|1304.26|1303.76|1304.01|1303.51|1304.26|1303.76|1304.01|1303.51|0
1743764010000|2025-04-04 10:53:30|1304.06|1303.56|1303.41|1302.91|1304.06|1303.56|1303.41|1302.91|0
1743764020000|2025-04-04 10:53:40|1303.46|1302.96|1303.21|1302.71|1303.46|1302.96|1303.21|1302.71|0
1743764030000|2025-04-04 10:53:50|1303.26|1302.76|1303.11|1302.61|1303.26|1302.76|1303.11|1302.61|0
1743764040000|2025-04-04 10:54:00|1303.16|1302.66|1302.96|1302.46|1303.21|1302.71|1302.86|1302.36|0
1743764050000|2025-04-04 10:54:10|1303.01|1302.51|1303.06|1302.56|1303.11|1302.61|1302.96|1302.46|0
1743764060000|2025-04-04 10:54:20|1303.01|1302.51|1302.91|1302.41|1303.01|1302.51|1302.91|1302.41|0
1743764070000|2025-04-04 10:54:30|1302.96|1302.46|1303.61|1303.11|1303.76|1303.26|1302.96|1302.46|0
1743764080000|2025-04-04 10:54:40|1303.51|1303.01|1303.11|1302.61|1303.51|1303.01|1303.06|1302.56|0
1743764090000|2025-04-04 10:54:50|1303.06|1302.56|1302.61|1302.11|1303.11|1302.61|1302.61|1302.11|0
1743764100000|2025-04-04 10:55:00|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.61|1302.11|0
1743764110000|2025-04-04 10:55:10|1302.71|1302.21|1302.31|1301.81|1302.71|1302.21|1302.31|1301.81|0
1743764120000|2025-04-04 10:55:20|1302.36|1301.86|1302.11|1301.61|1302.36|1301.86|1301.46|1300.96|0
1743764130000|2025-04-04 10:55:30|1302.06|1301.56|1302.51|1302.01|1302.56|1302.06|1302.01|1301.51|0
1743764140000|2025-04-04 10:55:40|1302.46|1301.96|1302.16|1301.66|1302.51|1302.01|1302.06|1301.56|0
1743764150000|2025-04-04 10:55:50|1302.21|1301.71|1302.46|1301.96|1302.51|1302.01|1302.16|1301.66|0
1743764160000|2025-04-04 10:56:00|1302.51|1302.01|1302.81|1302.31|1302.81|1302.31|1302.46|1301.96|0
1743764170000|2025-04-04 10:56:10|1302.86|1302.36|1302.86|1302.36|1302.91|1302.41|1302.76|1302.26|0
1743764180000|2025-04-04 10:56:20|1302.91|1302.41|1302.71|1302.21|1302.91|1302.41|1302.71|1302.21|0
1743764190000|2025-04-04 10:56:30|1302.66|1302.16|1302.56|1302.06|1302.66|1302.16|1302.56|1302.06|0
1743764200000|2025-04-04 10:56:40|1302.61|1302.11|1302.41|1301.91|1302.61|1302.11|1302.41|1301.91|0
1743764210000|2025-04-04 10:56:50|1302.36|1301.86|1302.31|1301.81|1302.41|1301.91|1302.26|1301.76|0
1743764220000|2025-04-04 10:57:00|1302.36|1301.86|1301.06|1300.56|1302.36|1301.86|1299.96|1299.46|0
1743764230000|2025-04-04 10:57:10|1301.11|1300.61|1300.86|1300.36|1301.26|1300.76|1300.86|1300.36|0
1743764240000|2025-04-04 10:57:20|1300.81|1300.31|1300.66|1300.16|1300.91|1300.41|1300.66|1300.16|0
1743764250000|2025-04-04 10:57:30|1300.61|1300.11|1300.76|1300.26|1300.76|1300.26|1300.46|1299.96|0
1743764260000|2025-04-04 10:57:40|1300.81|1300.31|1300.66|1300.16|1300.81|1300.31|1300.56|1300.06|0
1743764270000|2025-04-04 10:57:50|1300.76|1300.26|1300.76|1300.26|1300.96|1300.46|1300.76|1300.26|0
1743764280000|2025-04-04 10:58:00|1299.76|1299.26|1300.76|1300.26|1300.76|1300.26|1299.76|1299.26|3
1743764290000|2025-04-04 10:58:10|1300.81|1300.31|1300.96|1300.46|1301.11|1300.61|1300.81|1300.31|0
1743764300000|2025-04-04 10:58:20|1301.01|1300.51|1301.06|1300.56|1301.16|1300.66|1301.01|1300.51|0
1743764310000|2025-04-04 10:58:30|1301.01|1300.51|1300.86|1300.36|1301.01|1300.51|1300.76|1300.26|0
1743764320000|2025-04-04 10:58:40|1300.91|1300.41|1300.36|1299.86|1300.96|1300.46|1300.36|1299.86|0
1743764330000|2025-04-04 10:58:50|1300.31|1299.81|1300.06|1299.56|1300.86|1300.36|1299.96|1299.46|1
1743764340000|2025-04-04 10:59:00|1300.01|1299.51|1300.06|1299.56|1300.31|1299.81|1300.01|1299.51|0
1743764350000|2025-04-04 10:59:10|1300.01|1299.51|1299.91|1299.41|1300.01|1299.51|1299.91|1299.41|0
1743764360000|2025-04-04 10:59:20|1299.96|1299.46|1299.56|1299.06|1300.11|1299.61|1299.56|1299.06|0
1743764370000|2025-04-04 10:59:30|1299.51|1299.01|1299.41|1298.91|1299.51|1299.01|1299.41|1298.91|0
1743764380000|2025-04-04 10:59:40|1299.36|1298.86|1299.46|1298.96|1299.46|1298.96|1299.36|1298.86|1
1743764390000|2025-04-04 10:59:50|1299.76|1299.26|1300.26|1299.76|1300.26|1299.76|1299.76|1299.26|1
1743764400000|2025-04-04 11:00:00|1300.31|1299.81|1302.26|1301.76|1302.41|1301.91|1300.31|1299.81|0
1743764410000|2025-04-04 11:00:10|1302.31|1301.81|1302.36|1301.86|1302.51|1302.01|1302.31|1301.81|0
1743764420000|2025-04-04 11:00:20|1302.41|1301.91|1302.31|1301.81|1302.46|1301.96|1302.26|1301.76|0
1743764430000|2025-04-04 11:00:30|1302.36|1301.86|1302.16|1301.66|1302.41|1301.91|1302.06|1301.56|0
1743764440000|2025-04-04 11:00:40|1302.21|1301.71|1302.51|1302.01|1302.61|1302.11|1302.21|1301.71|0
1743764450000|2025-04-04 11:00:50|1302.56|1302.06|1303.21|1302.71|1303.21|1302.71|1302.56|1302.06|0
1743764460000|2025-04-04 11:01:00|1303.16|1302.66|1303.16|1302.66|1303.46|1302.96|1303.06|1302.56|0
1743764470000|2025-04-04 11:01:10|1303.11|1302.61|1302.86|1302.36|1303.11|1302.61|1302.66|1302.16|0
1743764480000|2025-04-04 11:01:20|1302.81|1302.31|1302.66|1302.16|1302.81|1302.31|1302.66|1302.16|0
1743764490000|2025-04-04 11:01:30|1302.71|1302.21|1302.86|1302.36|1303.01|1302.51|1302.71|1302.21|0
1743764500000|2025-04-04 11:01:40|1302.81|1302.31|1302.81|1302.31|1302.86|1302.36|1302.76|1302.26|0
1743764510000|2025-04-04 11:01:50|1302.76|1302.26|1302.46|1301.96|1303.01|1302.51|1302.36|1301.86|1
1743764520000|2025-04-04 11:02:00|1302.51|1302.01|1302.06|1301.56|1302.56|1302.06|1302.06|1301.56|0
1743764530000|2025-04-04 11:02:10|1301.96|1301.46|1302.26|1301.76|1302.26|1301.76|1301.96|1301.46|0
1743764540000|2025-04-04 11:02:20|1302.31|1301.81|1302.26|1301.76|1302.51|1302.01|1302.26|1301.76|0
1743764550000|2025-04-04 11:02:30|1302.31|1301.81|1302.06|1301.56|1302.31|1301.81|1301.96|1301.46|0
1743764560000|2025-04-04 11:02:40|1302.11|1301.61|1302.06|1301.56|1302.26|1301.76|1302.06|1301.56|0
1743764570000|2025-04-04 11:02:50|1302.11|1301.61|1302.36|1301.86|1302.36|1301.86|1301.96|1301.46|0
1743764580000|2025-04-04 11:03:00|1302.31|1301.81|1303.01|1302.51|1303.01|1302.51|1302.26|1301.76|1
1743764590000|2025-04-04 11:03:10|1303.06|1302.56|1302.86|1302.36|1303.21|1302.71|1302.36|1301.86|0
1743764600000|2025-04-04 11:03:20|1302.81|1302.31|1302.76|1302.26|1302.96|1302.46|1302.66|1302.16|0
1743764610000|2025-04-04 11:03:30|1302.71|1302.21|1303.31|1302.81|1303.31|1302.81|1302.66|1302.16|0
1743764620000|2025-04-04 11:03:40|1303.36|1302.86|1303.66|1303.16|1303.66|1303.16|1303.36|1302.86|0
1743764630000|2025-04-04 11:03:50|1303.71|1303.21|1303.41|1302.91|1303.91|1303.41|1303.41|1302.91|0
1743764640000|2025-04-04 11:04:00|1303.46|1302.96|1303.46|1302.96|1303.46|1302.96|1303.31|1302.81|0
1743764650000|2025-04-04 11:04:10|1303.51|1303.01|1303.46|1302.96|1303.61|1303.11|1303.41|1302.91|0
1743764660000|2025-04-04 11:04:20|1303.41|1302.91|1303.36|1302.86|1303.41|1302.91|1303.16|1302.66|0
1743764670000|2025-04-04 11:04:30|1303.81|1303.31|1303.06|1302.56|1303.86|1303.36|1303.01|1302.51|1
1743764680000|2025-04-04 11:04:40|1303.11|1302.61|1302.96|1302.46|1303.16|1302.66|1302.96|1302.46|0
1743764690000|2025-04-04 11:04:50|1303.01|1302.51|1303.31|1302.81|1303.31|1302.81|1303.01|1302.51|0
1743764700000|2025-04-04 11:05:00|1303.26|1302.76|1303.46|1302.96|1303.46|1302.96|1303.16|1302.66|0
1743764710000|2025-04-04 11:05:10|1303.51|1303.01|1303.46|1302.96|1303.56|1303.06|1303.36|1302.86|0
1743764720000|2025-04-04 11:05:20|1303.56|1303.06|1303.71|1303.21|1303.71|1303.21|1303.56|1303.06|0
1743764730000|2025-04-04 11:05:30|1303.66|1303.16|1303.06|1302.56|1303.66|1303.16|1303.06|1302.56|0
1743764740000|2025-04-04 11:05:40|1303.01|1302.51|1303.01|1302.51|1303.46|1302.96|1302.86|1302.36|5
1743764750000|2025-04-04 11:05:50|1303.06|1302.56|1302.86|1302.36|1303.16|1302.66|1302.86|1302.36|0
1743764760000|2025-04-04 11:06:00|1302.81|1302.31|1302.46|1301.96|1302.81|1302.31|1302.46|1301.96|0
1743764770000|2025-04-04 11:06:10|1302.51|1302.01|1302.36|1301.86|1302.51|1302.01|1302.31|1301.81|0
1743764780000|2025-04-04 11:06:20|1302.31|1301.81|1302.16|1301.66|1302.36|1301.86|1302.16|1301.66|0
1743764790000|2025-04-04 11:06:30|1302.21|1301.71|1302.01|1301.51|1302.26|1301.76|1302.01|1301.51|0
1743764800000|2025-04-04 11:06:40|1301.96|1301.46|1301.66|1301.16|1302.06|1301.56|1301.61|1301.11|0
1743764810000|2025-04-04 11:06:50|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.56|1301.06|0
1743764820000|2025-04-04 11:07:00|1301.61|1301.11|1301.26|1300.76|1301.66|1301.16|1301.26|1300.76|0
1743764830000|2025-04-04 11:07:10|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1743764840000|2025-04-04 11:07:20|1301.11|1300.61|1300.86|1300.36|1301.11|1300.61|1300.86|1300.36|0
1743764850000|2025-04-04 11:07:30|1300.91|1300.41|1300.51|1300.01|1300.96|1300.46|1300.46|1299.96|0
1743764860000|2025-04-04 11:07:40|1300.56|1300.06|1300.46|1299.96|1300.66|1300.16|1300.41|1299.91|0
1743764870000|2025-04-04 11:07:50|1300.41|1299.91|1300.26|1299.76|1300.46|1299.96|1300.26|1299.76|0
1743764880000|2025-04-04 11:08:00|1300.21|1299.71|1300.16|1299.66|1300.26|1299.76|1299.96|1299.46|0
1743764890000|2025-04-04 11:08:10|1300.21|1299.71|1300.26|1299.76|1300.46|1299.96|1300.21|1299.71|0
1743764900000|2025-04-04 11:08:20|1300.31|1299.81|1300.66|1300.16|1300.76|1300.26|1300.31|1299.81|0
1743764910000|2025-04-04 11:08:30|1300.71|1300.21|1301.46|1300.96|1301.46|1300.96|1300.71|1300.21|0
1743764920000|2025-04-04 11:08:40|1301.41|1300.91|1300.96|1300.46|1301.41|1300.91|1300.96|1300.46|0
1743764930000|2025-04-04 11:08:50|1300.91|1300.41|1301.06|1300.56|1301.16|1300.66|1300.91|1300.41|0
1743764940000|2025-04-04 11:09:00|1301.11|1300.61|1301.06|1300.56|1301.16|1300.66|1301.01|1300.51|0
1743764950000|2025-04-04 11:09:10|1301.11|1300.61|1301.16|1300.66|1301.46|1300.96|1301.06|1300.56|0
1743764960000|2025-04-04 11:09:20|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1743764970000|2025-04-04 11:09:30|1301.01|1300.51|1301.16|1300.66|1301.16|1300.66|1300.91|1300.41|0
1743764980000|2025-04-04 11:09:40|1301.21|1300.71|1301.11|1300.61|1301.26|1300.76|1301.11|1300.61|0
1743764990000|2025-04-04 11:09:50|1301.06|1300.56|1300.81|1300.31|1301.06|1300.56|1300.76|1300.26|0
1743765000000|2025-04-04 11:10:00|1300.71|1300.21|1300.76|1300.26|1301.31|1300.81|1300.66|1300.16|1
1743765010000|2025-04-04 11:10:10|1300.71|1300.21|1300.71|1300.21|1300.76|1300.26|1300.56|1300.06|0
1743765020000|2025-04-04 11:10:20|1300.76|1300.26|1300.86|1300.36|1300.96|1300.46|1300.76|1300.26|0
1743765030000|2025-04-04 11:10:30|1300.91|1300.41|1301.16|1300.66|1301.16|1300.66|1300.91|1300.41|0
1743765040000|2025-04-04 11:10:40|1301.11|1300.61|1300.76|1300.26|1301.11|1300.61|1300.66|1300.16|0
1743765050000|2025-04-04 11:10:50|1300.71|1300.21|1300.41|1299.91|1300.71|1300.21|1300.41|1299.91|0
1743765060000|2025-04-04 11:11:00|1300.46|1299.96|1300.26|1299.76|1300.46|1299.96|1300.26|1299.76|0
1743765070000|2025-04-04 11:11:10|1300.31|1299.81|1300.26|1299.76|1300.36|1299.86|1300.16|1299.66|0
1743765080000|2025-04-04 11:11:20|1300.21|1299.71|1300.36|1299.86|1300.36|1299.86|1300.21|1299.71|0
1743765090000|2025-04-04 11:11:30|1300.41|1299.91|1300.56|1300.06|1300.76|1300.26|1300.41|1299.91|0
1743765100000|2025-04-04 11:11:40|1300.51|1300.01|1300.61|1300.11|1300.66|1300.16|1300.51|1300.01|0
1743765110000|2025-04-04 11:11:50|1300.66|1300.16|1300.56|1300.06|1300.66|1300.16|1300.56|1300.06|0
1743765120000|2025-04-04 11:12:00|1300.61|1300.11|1300.51|1300.01|1300.66|1300.16|1300.51|1300.01|0
1743765130000|2025-04-04 11:12:10|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.36|1299.86|0
1743765140000|2025-04-04 11:12:20|1300.56|1300.06|1300.66|1300.16|1300.66|1300.16|1300.46|1299.96|0
1743765150000|2025-04-04 11:12:30|1300.71|1300.21|1300.96|1300.46|1300.96|1300.46|1300.71|1300.21|0
1743765160000|2025-04-04 11:12:40|1300.91|1300.41|1300.76|1300.26|1300.91|1300.41|1300.71|1300.21|0
1743765170000|2025-04-04 11:12:50|1300.81|1300.31|1300.56|1300.06|1300.86|1300.36|1300.56|1300.06|0
1743765180000|2025-04-04 11:13:00|1300.51|1300.01|1300.66|1300.16|1300.76|1300.26|1300.46|1299.96|0
1743765190000|2025-04-04 11:13:10|1300.61|1300.11|1300.46|1299.96|1300.61|1300.11|1300.46|1299.96|0
1743765200000|2025-04-04 11:13:20|1300.51|1300.01|1301.11|1300.61|1301.46|1300.96|1300.51|1300.01|10
1743765210000|2025-04-04 11:13:30|1301.16|1300.66|1301.06|1300.56|1301.21|1300.71|1301.06|1300.56|0
1743765220000|2025-04-04 11:13:40|1300.96|1300.46|1300.61|1300.11|1301.01|1300.51|1300.61|1300.11|0
1743765230000|2025-04-04 11:13:50|1300.66|1300.16|1300.36|1299.86|1300.66|1300.16|1300.31|1299.81|0
1743765240000|2025-04-04 11:14:00|1300.31|1299.81|1299.91|1299.41|1300.31|1299.81|1299.91|1299.41|0
1743765250000|2025-04-04 11:14:10|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.76|1299.26|0
1743765260000|2025-04-04 11:14:20|1299.81|1299.31|1299.91|1299.41|1300.31|1299.81|1299.66|1299.16|1
1743765270000|2025-04-04 11:14:30|1299.96|1299.46|1299.96|1299.46|1300.01|1299.51|1299.86|1299.36|0
1743765280000|2025-04-04 11:14:40|1300.01|1299.51|1300.16|1299.66|1300.21|1299.71|1300.01|1299.51|0
1743765290000|2025-04-04 11:14:50|1300.21|1299.71|1300.16|1299.66|1300.26|1299.76|1300.16|1299.66|0
1743765300000|2025-04-04 11:15:00|1300.21|1299.71|1300.46|1299.96|1300.46|1299.96|1300.21|1299.71|0
1743765310000|2025-04-04 11:15:10|1300.41|1299.91|1300.71|1300.21|1300.81|1300.31|1300.36|1299.86|0
1743765320000|2025-04-04 11:15:20|1300.56|1300.06|1300.61|1300.11|1300.61|1300.11|1300.51|1300.01|0
1743765330000|2025-04-04 11:15:30|1300.56|1300.06|1300.61|1300.11|1300.61|1300.11|1300.41|1299.91|0
1743765340000|2025-04-04 11:15:40|1300.66|1300.16|1301.01|1300.51|1301.01|1300.51|1300.61|1300.11|0
1743765350000|2025-04-04 11:15:50|1301.06|1300.56|1301.31|1300.81|1301.31|1300.81|1300.91|1300.41|0
1743765360000|2025-04-04 11:16:00|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.11|1300.61|0
1743765370000|2025-04-04 11:16:10|1301.21|1300.71|1301.21|1300.71|1301.31|1300.81|1301.11|1300.61|0
1743765380000|2025-04-04 11:16:20|1301.26|1300.76|1301.36|1300.86|1301.36|1300.86|1301.26|1300.76|0
1743765390000|2025-04-04 11:16:30|1301.66|1301.16|1302.26|1301.76|1302.31|1301.81|1301.66|1301.16|0
1743765400000|2025-04-04 11:16:40|1302.21|1301.71|1302.21|1301.71|1302.26|1301.76|1302.01|1301.51|0
1743765410000|2025-04-04 11:16:50|1302.16|1301.66|1302.16|1301.66|1302.21|1301.71|1302.11|1301.61|0
1743765420000|2025-04-04 11:17:00|1302.11|1301.61|1302.06|1301.56|1302.16|1301.66|1302.06|1301.56|0
1743765430000|2025-04-04 11:17:10|1302.11|1301.61|1301.96|1301.46|1302.16|1301.66|1301.96|1301.46|0
1743765440000|2025-04-04 11:17:20|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1743765450000|2025-04-04 11:17:30|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1301.96|1301.46|0
1743765460000|2025-04-04 11:17:40|1302.01|1301.51|1301.96|1301.46|1302.06|1301.56|1301.91|1301.41|0
1743765470000|2025-04-04 11:17:50|1302.01|1301.51|1301.91|1301.41|1302.11|1301.61|1301.91|1301.41|0
1743765480000|2025-04-04 11:18:00|1301.96|1301.46|1301.91|1301.41|1302.01|1301.51|1301.91|1301.41|0
1743765490000|2025-04-04 11:18:10|1301.86|1301.36|1302.26|1301.76|1302.26|1301.76|1301.86|1301.36|0
1743765500000|2025-04-04 11:18:20|1302.31|1301.81|1302.81|1302.31|1302.81|1302.31|1302.31|1301.81|0
1743765510000|2025-04-04 11:18:30|1302.91|1302.41|1303.26|1302.76|1303.31|1302.81|1302.91|1302.41|0
1743765520000|2025-04-04 11:18:40|1303.31|1302.81|1303.31|1302.81|1303.46|1302.96|1303.16|1302.66|0
1743765530000|2025-04-04 11:18:50|1303.26|1302.76|1303.36|1302.86|1303.46|1302.96|1303.21|1302.71|0
1743765540000|2025-04-04 11:19:00|1303.41|1302.91|1303.51|1303.01|1303.56|1303.06|1303.26|1302.76|0
1743765550000|2025-04-04 11:19:10|1303.56|1303.06|1303.16|1302.66|1303.61|1303.11|1303.16|1302.66|0
1743765560000|2025-04-04 11:19:20|1303.21|1302.71|1303.46|1302.96|1303.46|1302.96|1303.21|1302.71|0
1743765570000|2025-04-04 11:19:30|1303.41|1302.91|1303.76|1303.26|1303.76|1303.26|1303.41|1302.91|0
1743765580000|2025-04-04 11:19:40|1303.66|1303.16|1304.06|1303.56|1304.11|1303.61|1303.66|1303.16|0
1743765590000|2025-04-04 11:19:50|1304.11|1303.61|1304.16|1303.66|1304.26|1303.76|1304.11|1303.61|0
1743765600000|2025-04-04 11:20:00|1304.21|1303.71|1304.41|1303.91|1304.41|1303.91|1304.21|1303.71|0
1743765610000|2025-04-04 11:20:10|1304.46|1303.96|1304.46|1303.96|1304.46|1303.96|1304.36|1303.86|0
1743765620000|2025-04-04 11:20:20|1304.41|1303.91|1304.41|1303.91|1304.46|1303.96|1304.41|1303.91|0
1743765630000|2025-04-04 11:20:30|1304.36|1303.86|1304.36|1303.86|1304.36|1303.86|1304.31|1303.81|0
1743765640000|2025-04-04 11:20:40|1304.41|1303.91|1304.26|1303.76|1304.41|1303.91|1304.26|1303.76|0
1743765650000|2025-04-04 11:20:50|1304.31|1303.81|1304.26|1303.76|1304.31|1303.81|1304.26|1303.76|0
1743765660000|2025-04-04 11:21:00|1304.21|1303.71|1304.21|1303.71|1304.66|1304.16|1304.11|1303.61|4
1743765670000|2025-04-04 11:21:10|1304.16|1303.66|1304.16|1303.66|1304.21|1303.71|1304.16|1303.66|0
1743765680000|2025-04-04 11:21:20|1304.21|1303.71|1304.11|1303.61|1304.21|1303.71|1304.11|1303.61|0
1743765690000|2025-04-04 11:21:30|1304.16|1303.66|1304.11|1303.61|1304.61|1304.11|1304.11|1303.61|2
1743765700000|2025-04-04 11:21:40|1304.16|1303.66|1303.81|1303.31|1304.31|1303.81|1303.81|1303.31|1
1743765710000|2025-04-04 11:21:50|1303.76|1303.26|1303.66|1303.16|1303.81|1303.31|1303.66|1303.16|0
1743765720000|2025-04-04 11:22:00|1303.71|1303.21|1303.86|1303.36|1304.21|1303.71|1303.66|1303.16|1
1743765730000|2025-04-04 11:22:10|1303.81|1303.31|1304.31|1303.81|1304.31|1303.81|1303.81|1303.31|1
1743765740000|2025-04-04 11:22:20|1303.81|1303.31|1304.01|1303.51|1304.46|1303.96|1303.81|1303.31|1
1743765750000|2025-04-04 11:22:30|1303.96|1303.46|1304.61|1304.11|1304.61|1304.11|1303.96|1303.46|0
1743765760000|2025-04-04 11:22:40|1304.66|1304.16|1304.61|1304.11|1304.66|1304.16|1304.56|1304.06|0
1743765770000|2025-04-04 11:22:50|1304.56|1304.06|1304.61|1304.11|1304.61|1304.11|1304.56|1304.06|0
1743765780000|2025-04-04 11:23:00|1304.56|1304.06|1304.51|1304.01|1304.56|1304.06|1304.51|1304.01|0
1743765790000|2025-04-04 11:23:10|1304.46|1303.96|1304.56|1304.06|1305.06|1304.56|1304.46|1303.96|1
1743765800000|2025-04-04 11:23:20|1304.61|1304.11|1304.61|1304.11|1304.66|1304.16|1304.61|1304.11|0
1743765810000|2025-04-04 11:23:30|1304.66|1304.16|1304.51|1304.01|1304.66|1304.16|1304.46|1303.96|0
1743765820000|2025-04-04 11:23:40|1304.46|1303.96|1304.46|1303.96|1305.16|1304.66|1304.41|1303.91|5
1743765830000|2025-04-04 11:23:50|1304.41|1303.91|1304.41|1303.91|1304.91|1304.41|1304.41|1303.91|2
1743765840000|2025-04-04 11:24:00|1304.86|1304.36|1304.26|1303.76|1304.86|1304.36|1304.26|1303.76|1
1743765850000|2025-04-04 11:24:10|1304.71|1304.21|1304.31|1303.81|1304.71|1304.21|1304.26|1303.76|1
1743765860000|2025-04-04 11:24:20|1304.36|1303.86|1304.56|1304.06|1305.06|1304.56|1304.36|1303.86|1
1743765870000|2025-04-04 11:24:30|1304.51|1304.01|1304.06|1303.56|1304.76|1304.26|1304.06|1303.56|3
1743765880000|2025-04-04 11:24:40|1304.11|1303.61|1303.91|1303.41|1304.11|1303.61|1303.91|1303.41|0
1743765890000|2025-04-04 11:24:50|1304.41|1303.91|1303.96|1303.46|1304.41|1303.91|1303.96|1303.46|2
1743765900000|2025-04-04 11:25:00|1304.01|1303.51|1304.11|1303.61|1304.11|1303.61|1303.91|1303.41|1
1743765910000|2025-04-04 11:25:10|1304.16|1303.66|1303.71|1303.21|1304.21|1303.71|1303.71|1303.21|0
1743765920000|2025-04-04 11:25:20|1303.66|1303.16|1303.56|1303.06|1304.01|1303.51|1303.51|1303.01|4
1743765930000|2025-04-04 11:25:30|1303.61|1303.11|1303.06|1302.56|1304.01|1303.51|1303.06|1302.56|3
1743765940000|2025-04-04 11:25:40|1303.11|1302.61|1302.91|1302.41|1303.11|1302.61|1302.91|1302.41|0
1743765950000|2025-04-04 11:25:50|1302.86|1302.36|1302.91|1302.41|1302.96|1302.46|1302.86|1302.36|0
1743765960000|2025-04-04 11:26:00|1302.86|1302.36|1303.06|1302.56|1303.06|1302.56|1302.81|1302.31|1
1743765970000|2025-04-04 11:26:10|1302.61|1302.11|1302.51|1302.01|1302.61|1302.11|1302.46|1301.96|0
1743765980000|2025-04-04 11:26:20|1302.46|1301.96|1301.91|1301.41|1302.51|1302.01|1301.91|1301.41|2
1743765990000|2025-04-04 11:26:30|1301.86|1301.36|1301.56|1301.06|1302.11|1301.61|1301.56|1301.06|3
1743766000000|2025-04-04 11:26:40|1301.61|1301.11|1301.56|1301.06|1301.61|1301.11|1301.46|1300.96|0
1743766010000|2025-04-04 11:26:50|1301.61|1301.11|1301.81|1301.31|1302.26|1301.76|1301.56|1301.06|2
1743766020000|2025-04-04 11:27:00|1301.76|1301.26|1301.66|1301.16|1301.91|1301.41|1301.66|1301.16|0
1743766030000|2025-04-04 11:27:10|1301.61|1301.11|1302.06|1301.56|1302.06|1301.56|1301.61|1301.11|1
1743766040000|2025-04-04 11:27:20|1301.71|1301.21|1301.26|1300.76|1301.76|1301.26|1301.21|1300.71|1
1743766050000|2025-04-04 11:27:30|1301.21|1300.71|1301.21|1300.71|1301.31|1300.81|1301.21|1300.71|0
1743766060000|2025-04-04 11:27:40|1301.16|1300.66|1301.26|1300.76|1301.86|1301.36|1301.16|1300.66|4
1743766070000|2025-04-04 11:27:50|1301.31|1300.81|1301.21|1300.71|1301.31|1300.81|1301.21|1300.71|0
1743766080000|2025-04-04 11:28:00|1301.26|1300.76|1301.36|1300.86|1301.36|1300.86|1301.21|1300.71|0
1743766090000|2025-04-04 11:28:10|1301.31|1300.81|1301.11|1300.61|1301.31|1300.81|1301.11|1300.61|0
1743766100000|2025-04-04 11:28:20|1301.66|1301.16|1300.61|1300.11|1301.66|1301.16|1300.61|1300.11|4
1743766110000|2025-04-04 11:28:30|1300.56|1300.06|1300.11|1299.61|1300.76|1300.26|1300.11|1299.61|1
1743766120000|2025-04-04 11:28:40|1300.16|1299.66|1299.16|1298.66|1300.16|1299.66|1299.06|1298.56|4
1743766130000|2025-04-04 11:28:50|1299.11|1298.61|1299.26|1298.76|1299.36|1298.86|1299.11|1298.61|0
1743766140000|2025-04-04 11:29:00|1299.21|1298.71|1299.21|1298.71|1299.26|1298.76|1298.81|1298.31|2
1743766150000|2025-04-04 11:29:10|1299.26|1298.76|1299.01|1298.51|1299.31|1298.81|1299.01|1298.51|0
1743766160000|2025-04-04 11:29:20|1299.16|1298.66|1298.76|1298.26|1299.16|1298.66|1298.66|1298.16|2
1743766170000|2025-04-04 11:29:30|1298.71|1298.21|1298.96|1298.46|1298.96|1298.46|1298.36|1297.86|2
1743766180000|2025-04-04 11:29:40|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1743766190000|2025-04-04 11:29:50|1298.91|1298.41|1299.01|1298.51|1299.51|1299.01|1298.91|1298.41|2
1743766200000|2025-04-04 11:30:00|1298.96|1298.46|1299.06|1298.56|1299.16|1298.66|1298.91|1298.41|0
1743766210000|2025-04-04 11:30:10|1299.01|1298.51|1298.91|1298.41|1299.06|1298.56|1298.86|1298.36|0
1743766220000|2025-04-04 11:30:20|1298.86|1298.36|1298.36|1297.86|1298.96|1298.46|1298.31|1297.81|1
1743766230000|2025-04-04 11:30:30|1298.31|1297.81|1298.26|1297.76|1298.36|1297.86|1298.21|1297.71|0
1743766240000|2025-04-04 11:30:40|1298.21|1297.71|1298.31|1297.81|1298.51|1298.01|1298.11|1297.61|5
1743766250000|2025-04-04 11:30:50|1298.26|1297.76|1298.36|1297.86|1298.36|1297.86|1298.01|1297.51|1
1743766260000|2025-04-04 11:31:00|1298.31|1297.81|1298.81|1298.31|1298.86|1298.36|1298.31|1297.81|5
1743766270000|2025-04-04 11:31:10|1298.86|1298.36|1298.76|1298.26|1298.91|1298.41|1298.76|1298.26|0
1743766280000|2025-04-04 11:31:20|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1743766290000|2025-04-04 11:31:30|1298.81|1298.31|1298.66|1298.16|1298.81|1298.31|1298.31|1297.81|5
1743766300000|2025-04-04 11:31:40|1298.51|1298.01|1298.66|1298.16|1298.71|1298.21|1298.41|1297.91|5
1743766310000|2025-04-04 11:31:50|1298.61|1298.11|1298.56|1298.06|1298.66|1298.16|1298.56|1298.06|0
1743766320000|2025-04-04 11:32:00|1298.51|1298.01|1298.81|1298.31|1298.81|1298.31|1298.51|1298.01|7
1743766330000|2025-04-04 11:32:10|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.61|1298.11|0
1743766340000|2025-04-04 11:32:20|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1743766350000|2025-04-04 11:32:30|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.51|1298.01|0
1743766360000|2025-04-04 11:32:40|1298.56|1298.06|1298.46|1297.96|1298.71|1298.21|1298.41|1297.91|5
1743766370000|2025-04-04 11:32:50|1298.41|1297.91|1298.61|1298.11|1298.66|1298.16|1298.36|1297.86|10
1743766380000|2025-04-04 11:33:00|1298.56|1298.06|1298.86|1298.36|1298.96|1298.46|1298.56|1298.06|0
1743766390000|2025-04-04 11:33:10|1298.81|1298.31|1298.71|1298.21|1298.81|1298.31|1298.51|1298.01|7
1743766400000|2025-04-04 11:33:20|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.56|1298.06|0
1743766410000|2025-04-04 11:33:30|1298.76|1298.26|1298.76|1298.26|1298.81|1298.31|1298.71|1298.21|0
1743766420000|2025-04-04 11:33:40|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.71|1298.21|0
1743766430000|2025-04-04 11:33:50|1298.76|1298.26|1298.66|1298.16|1298.76|1298.26|1298.61|1298.11|0
1743766440000|2025-04-04 11:34:00|1298.71|1298.21|1298.71|1298.21|1298.86|1298.36|1298.71|1298.21|0
1743766450000|2025-04-04 11:34:10|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.56|1298.06|0
1743766460000|2025-04-04 11:34:20|1298.56|1298.06|1298.76|1298.26|1298.81|1298.31|1298.56|1298.06|7
1743766470000|2025-04-04 11:34:30|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1743766480000|2025-04-04 11:34:40|1298.71|1298.21|1298.81|1298.31|1298.86|1298.36|1298.71|1298.21|0
1743766490000|2025-04-04 11:34:50|1298.76|1298.26|1298.71|1298.21|1298.81|1298.31|1298.66|1298.16|0
1743766500000|2025-04-04 11:35:00|1298.76|1298.26|1299.06|1298.56|1299.06|1298.56|1298.76|1298.26|0
1743766510000|2025-04-04 11:35:10|1299.01|1298.51|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1743766520000|2025-04-04 11:35:20|1299.06|1298.56|1300.11|1299.61|1300.11|1299.61|1299.01|1298.51|8
1743766530000|2025-04-04 11:35:30|1300.16|1299.66|1300.71|1300.21|1300.71|1300.21|1300.16|1299.66|5
1743766540000|2025-04-04 11:35:40|1300.91|1300.41|1301.61|1301.11|1301.61|1301.11|1300.81|1300.31|0
1743766550000|2025-04-04 11:35:50|1301.56|1301.06|1301.91|1301.41|1301.91|1301.41|1301.51|1301.01|13
1743766560000|2025-04-04 11:36:00|1301.96|1301.46|1301.61|1301.11|1301.96|1301.46|1301.61|1301.11|0
1743766570000|2025-04-04 11:36:10|1301.56|1301.06|1301.71|1301.21|1301.71|1301.21|1301.56|1301.06|0
1743766580000|2025-04-04 11:36:20|1301.66|1301.16|1302.11|1301.61|1302.11|1301.61|1301.56|1301.06|25
1743766590000|2025-04-04 11:36:30|1302.16|1301.66|1302.51|1302.01|1302.51|1302.01|1302.16|1301.66|0
1743766600000|2025-04-04 11:36:40|1302.46|1301.96|1302.36|1301.86|1302.46|1301.96|1302.31|1301.81|0
1743766610000|2025-04-04 11:36:50|1302.31|1301.81|1302.36|1301.86|1302.46|1301.96|1302.21|1301.71|9
1743766620000|2025-04-04 11:37:00|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.36|1301.86|0
1743766630000|2025-04-04 11:37:10|1302.41|1301.91|1302.56|1302.06|1302.61|1302.11|1302.36|1301.86|0
1743766640000|2025-04-04 11:37:20|1302.61|1302.11|1302.61|1302.11|1302.71|1302.21|1302.46|1301.96|7
1743766650000|2025-04-04 11:37:30|1302.71|1302.21|1303.11|1302.61|1303.16|1302.66|1302.66|1302.16|0
1743766660000|2025-04-04 11:37:40|1303.16|1302.66|1304.21|1303.71|1304.21|1303.71|1303.11|1302.61|0
1743766670000|2025-04-04 11:37:50|1304.26|1303.76|1304.26|1303.76|1304.31|1303.81|1304.26|1303.76|0
1743766680000|2025-04-04 11:38:00|1304.41|1303.91|1304.46|1303.96|1304.61|1304.11|1304.36|1303.86|8
1743766690000|2025-04-04 11:38:10|1304.41|1303.91|1304.46|1303.96|1304.51|1304.01|1304.31|1303.81|16
1743766700000|2025-04-04 11:38:20|1304.41|1303.91|1304.71|1304.21|1304.71|1304.21|1304.41|1303.91|15
1743766710000|2025-04-04 11:38:30|1304.76|1304.26|1305.01|1304.51|1305.01|1304.51|1304.76|1304.26|23
1743766720000|2025-04-04 11:38:40|1305.06|1304.56|1304.91|1304.41|1305.06|1304.56|1304.91|1304.41|16
1743766730000|2025-04-04 11:38:50|1304.96|1304.46|1305.11|1304.61|1305.11|1304.61|1304.96|1304.46|23
1743766740000|2025-04-04 11:39:00|1305.26|1304.76|1305.31|1304.81|1305.46|1304.96|1305.26|1304.76|27
1743766750000|2025-04-04 11:39:10|1305.36|1304.86|1305.16|1304.66|1305.41|1304.91|1305.11|1304.61|15
1743766760000|2025-04-04 11:39:20|1305.21|1304.71|1304.81|1304.31|1306.66|1306.16|1304.61|1304.11|15
1743766770000|2025-04-04 11:39:30|1304.86|1304.36|1306.46|1305.96|1306.46|1305.96|1304.71|1304.21|16
1743766780000|2025-04-04 11:39:40|1307.61|1307.11|1307.86|1307.36|1307.86|1307.36|1307.51|1307.01|8
1743766790000|2025-04-04 11:39:50|1307.11|1306.61|1307.51|1307.01|1307.51|1307.01|1307.11|1306.61|15
1743766800000|2025-04-04 11:40:00|1307.24|1306.74|1307.59|1307.09|1307.74|1307.24|1306.44|1305.94|16
1743766810000|2025-04-04 11:40:10|1307.54|1307.04|1307.44|1306.94|1307.54|1307.04|1307.44|1306.94|16
1743766820000|2025-04-04 11:40:20|1307.39|1306.89|1307.09|1306.59|1307.59|1307.09|1306.59|1306.09|10
1743766830000|2025-04-04 11:40:30|1307.19|1306.69|1305.89|1305.39|1307.19|1306.69|1305.84|1305.34|20
1743766840000|2025-04-04 11:40:40|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.74|1305.24|16
1743766850000|2025-04-04 11:40:50|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.84|1305.34|15
1743766860000|2025-04-04 11:41:00|1305.94|1305.44|1305.64|1305.14|1306.04|1305.54|1305.64|1305.14|8
1743766870000|2025-04-04 11:41:10|1305.54|1305.04|1305.69|1305.19|1305.74|1305.24|1305.54|1305.04|16
1743766880000|2025-04-04 11:41:20|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.64|1305.14|15
1743766890000|2025-04-04 11:41:30|1305.79|1305.29|1305.74|1305.24|1305.84|1305.34|1305.74|1305.24|8
1743766900000|2025-04-04 11:41:40|1305.79|1305.29|1305.54|1305.04|1305.79|1305.29|1305.49|1304.99|0
1743766910000|2025-04-04 11:41:50|1305.49|1304.99|1304.79|1304.29|1305.49|1304.99|1304.64|1304.14|3
1743766920000|2025-04-04 11:42:00|1304.84|1304.34|1304.94|1304.44|1305.14|1304.64|1304.84|1304.34|0
1743766930000|2025-04-04 11:42:10|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.89|1304.39|5
1743766940000|2025-04-04 11:42:20|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1743766950000|2025-04-04 11:42:30|1304.79|1304.29|1304.64|1304.14|1304.79|1304.29|1304.64|1304.14|0
1743766960000|2025-04-04 11:42:40|1304.59|1304.09|1304.74|1304.24|1304.74|1304.24|1304.59|1304.09|0
1743766970000|2025-04-04 11:42:50|1304.79|1304.29|1304.69|1304.19|1304.79|1304.29|1304.69|1304.19|8
1743766980000|2025-04-04 11:43:00|1304.64|1304.14|1303.79|1303.29|1304.64|1304.14|1303.79|1303.29|3
1743766990000|2025-04-04 11:43:10|1303.74|1303.24|1303.29|1302.79|1303.74|1303.24|1303.24|1302.74|0
1743767000000|2025-04-04 11:43:20|1303.34|1302.84|1303.44|1302.94|1303.44|1302.94|1303.34|1302.84|0
1743767010000|2025-04-04 11:43:30|1303.79|1303.29|1303.74|1303.24|1303.89|1303.39|1303.54|1303.04|6
1743767020000|2025-04-04 11:43:40|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.69|1303.19|0
1743767030000|2025-04-04 11:43:50|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1743767040000|2025-04-04 11:44:00|1303.69|1303.19|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1743767050000|2025-04-04 11:44:10|1303.69|1303.19|1303.49|1302.99|1303.79|1303.29|1303.49|1302.99|7
1743767060000|2025-04-04 11:44:20|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1743767070000|2025-04-04 11:44:30|1303.44|1302.94|1302.34|1301.84|1303.44|1302.94|1302.34|1301.84|7
1743767080000|2025-04-04 11:44:40|1302.29|1301.79|1302.44|1301.94|1302.44|1301.94|1302.29|1301.79|3
1743767090000|2025-04-04 11:44:50|1302.29|1301.79|1302.04|1301.54|1302.29|1301.79|1302.04|1301.54|0
1743767100000|2025-04-04 11:45:00|1302.09|1301.59|1301.54|1301.04|1302.09|1301.59|1301.49|1300.99|2
1743767110000|2025-04-04 11:45:10|1301.49|1300.99|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1743767120000|2025-04-04 11:45:20|1301.49|1300.99|1301.64|1301.14|1301.64|1301.14|1301.49|1300.99|6
1743767130000|2025-04-04 11:45:30|1301.69|1301.19|1301.79|1301.29|1301.84|1301.34|1301.69|1301.19|0
1743767140000|2025-04-04 11:45:40|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1743767150000|2025-04-04 11:45:50|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1743767160000|2025-04-04 11:46:00|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.64|1301.14|7
1743767170000|2025-04-04 11:46:10|1301.74|1301.24|1302.04|1301.54|1302.04|1301.54|1301.74|1301.24|0
1743767180000|2025-04-04 11:46:20|1301.99|1301.49|1301.94|1301.44|1302.04|1301.54|1301.94|1301.44|0
1743767190000|2025-04-04 11:46:30|1301.99|1301.49|1301.94|1301.44|1301.99|1301.49|1301.94|1301.44|0
1743767200000|2025-04-04 11:46:40|1301.99|1301.49|1301.74|1301.24|1301.99|1301.49|1301.69|1301.19|7
1743767210000|2025-04-04 11:46:50|1301.69|1301.19|1301.84|1301.34|1301.84|1301.34|1301.69|1301.19|0
1743767220000|2025-04-04 11:47:00|1301.79|1301.29|1301.79|1301.29|1301.84|1301.34|1301.74|1301.24|0
1743767230000|2025-04-04 11:47:10|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1743767240000|2025-04-04 11:47:20|1301.94|1301.44|1302.74|1302.24|1302.74|1302.24|1301.94|1301.44|8
1743767250000|2025-04-04 11:47:30|1302.64|1302.14|1302.69|1302.19|1302.74|1302.24|1302.59|1302.09|5
1743767260000|2025-04-04 11:47:40|1302.64|1302.14|1302.64|1302.14|1302.69|1302.19|1302.59|1302.09|0
1743767270000|2025-04-04 11:47:50|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|1
1743767280000|2025-04-04 11:48:00|1302.54|1302.04|1302.69|1302.19|1302.79|1302.29|1302.54|1302.04|7
1743767290000|2025-04-04 11:48:10|1302.64|1302.14|1301.94|1301.44|1302.64|1302.14|1301.94|1301.44|3
1743767300000|2025-04-04 11:48:20|1301.89|1301.39|1301.94|1301.44|1301.99|1301.49|1301.89|1301.39|0
1743767310000|2025-04-04 11:48:30|1301.89|1301.39|1301.94|1301.44|1301.99|1301.49|1301.84|1301.34|0
1743767320000|2025-04-04 11:48:40|1301.99|1301.49|1302.44|1301.94|1302.44|1301.94|1301.99|1301.49|7
1743767330000|2025-04-04 11:48:50|1302.49|1301.99|1302.89|1302.39|1302.94|1302.44|1302.44|1301.94|1
1743767340000|2025-04-04 11:49:00|1302.84|1302.34|1302.74|1302.24|1302.84|1302.34|1302.69|1302.19|0
1743767350000|2025-04-04 11:49:10|1302.79|1302.29|1302.89|1302.39|1302.89|1302.39|1302.74|1302.24|2
1743767360000|2025-04-04 11:49:20|1302.94|1302.44|1302.74|1302.24|1302.94|1302.44|1302.74|1302.24|6
1743767370000|2025-04-04 11:49:30|1302.69|1302.19|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1743767380000|2025-04-04 11:49:40|1302.59|1302.09|1302.54|1302.04|1302.64|1302.14|1302.54|1302.04|0
1743767390000|2025-04-04 11:49:50|1302.59|1302.09|1301.94|1301.44|1302.59|1302.09|1301.94|1301.44|2
1743767400000|2025-04-04 11:50:00|1301.89|1301.39|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|6
1743767410000|2025-04-04 11:50:10|1301.94|1301.44|1302.34|1301.84|1302.34|1301.84|1301.94|1301.44|0
1743767420000|2025-04-04 11:50:20|1302.29|1301.79|1302.14|1301.64|1302.29|1301.79|1302.14|1301.64|0
1743767430000|2025-04-04 11:50:30|1302.19|1301.69|1302.14|1301.64|1302.19|1301.69|1302.09|1301.59|0
1743767440000|2025-04-04 11:50:40|1302.19|1301.69|1302.74|1302.24|1302.79|1302.29|1302.14|1301.64|7
1743767450000|2025-04-04 11:50:50|1302.79|1302.29|1303.44|1302.94|1303.44|1302.94|1302.79|1302.29|7
1743767460000|2025-04-04 11:51:00|1303.39|1302.89|1303.54|1303.04|1303.54|1303.04|1303.39|1302.89|0
1743767470000|2025-04-04 11:51:10|1303.49|1302.99|1303.44|1302.94|1303.49|1302.99|1303.39|1302.89|0
1743767480000|2025-04-04 11:51:20|1303.39|1302.89|1303.39|1302.89|1303.44|1302.94|1303.29|1302.79|8
1743767490000|2025-04-04 11:51:30|1303.34|1302.84|1303.44|1302.94|1303.44|1302.94|1303.24|1302.74|0
1743767500000|2025-04-04 11:51:40|1303.39|1302.89|1303.64|1303.14|1303.64|1303.14|1303.39|1302.89|0
1743767510000|2025-04-04 11:51:50|1303.59|1303.09|1303.59|1303.09|1303.64|1303.14|1303.54|1303.04|0
1743767520000|2025-04-04 11:52:00|1303.54|1303.04|1303.94|1303.44|1303.94|1303.44|1303.54|1303.04|7
1743767530000|2025-04-04 11:52:10|1303.89|1303.39|1304.14|1303.64|1304.14|1303.64|1303.89|1303.39|0
1743767540000|2025-04-04 11:52:20|1304.09|1303.59|1303.94|1303.44|1304.09|1303.59|1303.94|1303.44|0
1743767550000|2025-04-04 11:52:30|1303.89|1303.39|1303.74|1303.24|1303.94|1303.44|1303.74|1303.24|0
1743767560000|2025-04-04 11:52:40|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|7
1743767570000|2025-04-04 11:52:50|1303.59|1303.09|1303.44|1302.94|1303.64|1303.14|1303.44|1302.94|0
1743767580000|2025-04-04 11:53:00|1303.49|1302.99|1303.64|1303.14|1303.69|1303.19|1303.49|1302.99|0
1743767590000|2025-04-04 11:53:10|1303.69|1303.19|1303.69|1303.19|1303.74|1303.24|1303.64|1303.14|2
1743767600000|2025-04-04 11:53:20|1303.74|1303.24|1303.79|1303.29|1303.94|1303.44|1303.69|1303.19|28
1743767610000|2025-04-04 11:53:30|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1743767620000|2025-04-04 11:53:40|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1743767630000|2025-04-04 11:53:50|1303.84|1303.34|1303.94|1303.44|1303.94|1303.44|1303.84|1303.34|0
1743767640000|2025-04-04 11:54:00|1303.89|1303.39|1304.04|1303.54|1304.09|1303.59|1303.89|1303.39|8
1743767650000|2025-04-04 11:54:10|1304.09|1303.59|1303.79|1303.29|1304.09|1303.59|1303.79|1303.29|0
1743767660000|2025-04-04 11:54:20|1303.84|1303.34|1303.74|1303.24|1303.84|1303.34|1303.74|1303.24|0
1743767670000|2025-04-04 11:54:30|1303.69|1303.19|1303.74|1303.24|1303.79|1303.29|1303.69|1303.19|1
1743767680000|2025-04-04 11:54:40|1303.79|1303.29|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|8
1743767690000|2025-04-04 11:54:50|1303.74|1303.24|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|1
1743767700000|2025-04-04 11:55:00|1303.79|1303.29|1304.04|1303.54|1304.04|1303.54|1303.74|1303.24|2
1743767710000|2025-04-04 11:55:10|1303.99|1303.49|1304.24|1303.74|1304.24|1303.74|1303.99|1303.49|1
1743767720000|2025-04-04 11:55:20|1304.19|1303.69|1304.39|1303.89|1304.44|1303.94|1304.14|1303.64|7
1743767730000|2025-04-04 11:55:30|1304.44|1303.94|1305.34|1304.84|1305.34|1304.84|1304.44|1303.94|5
1743767740000|2025-04-04 11:55:40|1305.39|1304.89|1305.74|1305.24|1305.74|1305.24|1305.39|1304.89|0
1743767750000|2025-04-04 11:55:50|1305.69|1305.19|1306.44|1305.94|1306.44|1305.94|1305.69|1305.19|0
1743767760000|2025-04-04 11:56:00|1306.49|1305.99|1307.89|1307.39|1308.04|1307.54|1306.49|1305.99|22
1743767770000|2025-04-04 11:56:10|1307.84|1307.34|1307.79|1307.29|1307.84|1307.34|1307.74|1307.24|0
1743767780000|2025-04-04 11:56:20|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.74|1307.24|0
1743767790000|2025-04-04 11:56:30|1307.84|1307.34|1307.89|1307.39|1307.94|1307.44|1307.79|1307.29|0
1743767800000|2025-04-04 11:56:40|1307.84|1307.34|1307.74|1307.24|1308.09|1307.59|1307.69|1307.19|8
1743767810000|2025-04-04 11:56:50|1307.79|1307.29|1307.74|1307.24|1307.79|1307.29|1307.69|1307.19|1
1743767820000|2025-04-04 11:57:00|1307.69|1307.19|1307.69|1307.19|1307.74|1307.24|1307.64|1307.14|0
1743767830000|2025-04-04 11:57:10|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.59|1307.09|1
1743767840000|2025-04-04 11:57:20|1307.79|1307.29|1307.59|1307.09|1307.84|1307.34|1307.59|1307.09|6
1743767850000|2025-04-04 11:57:30|1307.64|1307.14|1307.64|1307.14|1307.69|1307.19|1307.64|1307.14|3
1743767860000|2025-04-04 11:57:40|1307.69|1307.19|1307.79|1307.29|1307.84|1307.34|1307.54|1307.04|0
1743767870000|2025-04-04 11:57:50|1307.84|1307.34|1308.14|1307.64|1308.14|1307.64|1307.84|1307.34|0
1743767880000|2025-04-04 11:58:00|1308.19|1307.69|1308.04|1307.54|1308.24|1307.74|1308.04|1307.54|5
1743767890000|2025-04-04 11:58:10|1307.99|1307.49|1308.19|1307.69|1308.19|1307.69|1307.99|1307.49|0
1743767900000|2025-04-04 11:58:20|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1743767910000|2025-04-04 11:58:30|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1743767920000|2025-04-04 11:58:40|1308.09|1307.59|1308.19|1307.69|1308.19|1307.69|1308.04|1307.54|8
1743767930000|2025-04-04 11:58:50|1308.24|1307.74|1308.24|1307.74|1308.39|1307.89|1308.24|1307.74|3
1743767940000|2025-04-04 11:59:00|1308.19|1307.69|1308.74|1308.24|1308.74|1308.24|1308.19|1307.69|0
1743767950000|2025-04-04 11:59:10|1308.79|1308.29|1308.79|1308.29|1308.89|1308.39|1308.79|1308.29|0
1743767960000|2025-04-04 11:59:20|1308.74|1308.24|1308.59|1308.09|1308.79|1308.29|1308.59|1308.09|8
1743767970000|2025-04-04 11:59:30|1308.64|1308.14|1308.74|1308.24|1308.74|1308.24|1308.64|1308.14|1
1743767980000|2025-04-04 11:59:40|1308.69|1308.19|1307.84|1307.34|1308.74|1308.24|1307.79|1307.29|2
1743767990000|2025-04-04 11:59:50|1307.89|1307.39|1308.09|1307.59|1308.24|1307.74|1307.89|1307.39|0
1743768000000|2025-04-04 12:00:00|1307.99|1307.49|1308.24|1307.74|1308.29|1307.79|1307.94|1307.44|5
1743768010000|2025-04-04 12:00:10|1308.19|1307.69|1308.14|1307.64|1308.19|1307.69|1308.09|1307.59|0
1743768020000|2025-04-04 12:00:20|1308.09|1307.59|1308.04|1307.54|1308.09|1307.59|1308.04|1307.54|0
1743768030000|2025-04-04 12:00:30|1307.94|1307.44|1307.44|1306.94|1307.94|1307.44|1307.39|1306.89|2
1743768040000|2025-04-04 12:00:40|1307.39|1306.89|1307.89|1307.39|1307.89|1307.39|1307.39|1306.89|6
1743768050000|2025-04-04 12:00:50|1307.84|1307.34|1307.64|1307.14|1307.84|1307.34|1307.64|1307.14|0
1743768060000|2025-04-04 12:01:00|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.49|1306.99|0
1743768080000|2025-04-04 12:01:20|1307.69|1307.19|1307.74|1307.24|1307.74|1307.24|1307.69|1307.19|1
1743768090000|2025-04-04 12:01:30|1307.69|1307.19|1307.59|1307.09|1307.69|1307.19|1307.59|1307.09|0
1743768100000|2025-04-04 12:01:40|1307.64|1307.14|1307.74|1307.24|1307.74|1307.24|1307.64|1307.14|8
1743768110000|2025-04-04 12:01:50|1307.69|1307.19|1306.79|1306.29|1307.74|1307.24|1306.79|1306.29|2
1743768120000|2025-04-04 12:02:00|1306.74|1306.24|1306.64|1306.14|1306.74|1306.24|1306.64|1306.14|0
1743768130000|2025-04-04 12:02:10|1306.54|1306.04|1306.04|1305.54|1306.54|1306.04|1306.04|1305.54|2
1743768140000|2025-04-04 12:02:20|1305.99|1305.49|1306.04|1305.54|1306.14|1305.64|1305.99|1305.49|0
1743768150000|2025-04-04 12:02:30|1306.14|1305.64|1306.14|1305.64|1306.19|1305.69|1306.14|1305.64|0
1743768160000|2025-04-04 12:02:40|1306.19|1305.69|1305.94|1305.44|1306.19|1305.69|1305.94|1305.44|0
1743768170000|2025-04-04 12:02:50|1305.89|1305.39|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|5
1743768180000|2025-04-04 12:03:00|1305.94|1305.44|1305.74|1305.24|1305.99|1305.49|1305.69|1305.19|0
1743768190000|2025-04-04 12:03:10|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1743768200000|2025-04-04 12:03:20|1305.64|1305.14|1304.79|1304.29|1305.64|1305.14|1304.79|1304.29|3
1743768210000|2025-04-04 12:03:30|1304.84|1304.34|1304.84|1304.34|1304.89|1304.39|1304.69|1304.19|0
1743768220000|2025-04-04 12:03:40|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1743768230000|2025-04-04 12:03:50|1304.84|1304.34|1304.49|1303.99|1304.84|1304.34|1304.49|1303.99|1
1743768240000|2025-04-04 12:04:00|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.14|1303.64|1
1743768250000|2025-04-04 12:04:10|1304.54|1304.04|1304.79|1304.29|1304.84|1304.34|1304.54|1304.04|4
1743768260000|2025-04-04 12:04:20|1304.74|1304.24|1304.69|1304.19|1304.84|1304.34|1304.69|1304.19|0
1743768270000|2025-04-04 12:04:30|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.69|1304.19|0
1743768280000|2025-04-04 12:04:40|1304.74|1304.24|1304.84|1304.34|1304.94|1304.44|1304.69|1304.19|0
1743768290000|2025-04-04 12:04:50|1304.79|1304.29|1304.84|1304.34|1304.89|1304.39|1304.69|1304.19|0
1743768300000|2025-04-04 12:05:00|1304.89|1304.39|1304.94|1304.44|1304.99|1304.49|1304.89|1304.39|0
1743768310000|2025-04-04 12:05:10|1305.04|1304.54|1304.89|1304.39|1305.04|1304.54|1304.89|1304.39|0
1743768320000|2025-04-04 12:05:20|1304.84|1304.34|1304.89|1304.39|1304.94|1304.44|1304.84|1304.34|7
1743768330000|2025-04-04 12:05:30|1304.94|1304.44|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1743768340000|2025-04-04 12:05:40|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1743768350000|2025-04-04 12:05:50|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1743768360000|2025-04-04 12:06:00|1304.94|1304.44|1304.84|1304.34|1304.94|1304.44|1304.79|1304.29|0
1743768370000|2025-04-04 12:06:10|1304.89|1304.39|1305.34|1304.84|1305.34|1304.84|1304.89|1304.39|1
1743768380000|2025-04-04 12:06:20|1305.29|1304.79|1305.34|1304.84|1305.44|1304.94|1305.29|1304.79|0
1743768390000|2025-04-04 12:06:30|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|0
1743768400000|2025-04-04 12:06:40|1305.24|1304.74|1305.49|1304.99|1305.49|1304.99|1305.24|1304.74|7
1743768410000|2025-04-04 12:06:50|1305.54|1305.04|1305.59|1305.09|1305.69|1305.19|1305.54|1305.04|0
1743768420000|2025-04-04 12:07:00|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1743768430000|2025-04-04 12:07:10|1305.69|1305.19|1306.34|1305.84|1306.34|1305.84|1305.69|1305.19|1
1743768440000|2025-04-04 12:07:20|1306.49|1305.99|1306.69|1306.19|1306.74|1306.24|1306.49|1305.99|0
1743768450000|2025-04-04 12:07:30|1306.64|1306.14|1306.49|1305.99|1306.64|1306.14|1306.44|1305.94|0
1743768470000|2025-04-04 12:07:50|1306.44|1305.94|1306.54|1306.04|1306.54|1306.04|1306.44|1305.94|7
1743768480000|2025-04-04 12:08:00|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1743768490000|2025-04-04 12:08:10|1306.54|1306.04|1306.09|1305.59|1306.59|1306.09|1306.09|1305.59|2
1743768500000|2025-04-04 12:08:20|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1743768510000|2025-04-04 12:08:30|1306.19|1305.69|1306.39|1305.89|1306.39|1305.89|1306.19|1305.69|1
1743768520000|2025-04-04 12:08:40|1306.34|1305.84|1306.04|1305.54|1306.34|1305.84|1306.04|1305.54|1
1743768530000|2025-04-04 12:08:50|1305.79|1305.29|1305.99|1305.49|1305.99|1305.49|1305.79|1305.29|1
1743768540000|2025-04-04 12:09:00|1305.94|1305.44|1306.04|1305.54|1306.09|1305.59|1305.94|1305.44|0
1743768550000|2025-04-04 12:09:10|1305.99|1305.49|1305.99|1305.49|1306.04|1305.54|1305.99|1305.49|4
1743768560000|2025-04-04 12:09:20|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1743768570000|2025-04-04 12:09:30|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.84|1305.34|0
1743768580000|2025-04-04 12:09:40|1305.94|1305.44|1305.84|1305.34|1305.94|1305.44|1305.84|1305.34|0
1743768600000|2025-04-04 12:10:00|1305.74|1305.24|1305.64|1305.14|1305.74|1305.24|1305.59|1305.09|3
1743768610000|2025-04-04 12:10:10|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1743768620000|2025-04-04 12:10:20|||||||||5
1743768630000|2025-04-04 12:10:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.74|1305.24|1
1743768640000|2025-04-04 12:10:40|1305.79|1305.29|1305.74|1305.24|1305.79|1305.29|1305.74|1305.24|0
1743768650000|2025-04-04 12:10:50|1305.69|1305.19|1305.89|1305.39|1305.89|1305.39|1305.69|1305.19|0
1743768660000|2025-04-04 12:11:00|1305.94|1305.44|1305.84|1305.34|1305.94|1305.44|1305.84|1305.34|0
1743768670000|2025-04-04 12:11:10|1305.79|1305.29|1305.64|1305.14|1305.84|1305.34|1305.64|1305.14|0
1743768680000|2025-04-04 12:11:20|1305.59|1305.09|1305.14|1304.64|1305.59|1305.09|1305.09|1304.59|2
1743768690000|2025-04-04 12:11:30|1305.09|1304.59|1304.99|1304.49|1305.09|1304.59|1304.69|1304.19|1
1743768700000|2025-04-04 12:11:40|1304.94|1304.44|1305.19|1304.69|1305.34|1304.84|1304.94|1304.44|4
1743768710000|2025-04-04 12:11:50|1305.24|1304.74|1305.39|1304.89|1305.49|1304.99|1305.24|1304.74|0
1743768720000|2025-04-04 12:12:00|1305.34|1304.84|1305.09|1304.59|1305.34|1304.84|1305.09|1304.59|0
1743768730000|2025-04-04 12:12:10|1304.74|1304.24|1304.54|1304.04|1304.74|1304.24|1304.54|1304.04|2
1743768740000|2025-04-04 12:12:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1743768750000|2025-04-04 12:12:30|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.59|1304.09|0
1743768760000|2025-04-04 12:12:40|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1743768770000|2025-04-04 12:12:50|1304.54|1304.04|1304.09|1303.59|1304.54|1304.04|1304.04|1303.54|1
1743768780000|2025-04-04 12:13:00|1304.04|1303.54|1304.09|1303.59|1304.14|1303.64|1304.04|1303.54|10
1743768790000|2025-04-04 12:13:10|1304.04|1303.54|1304.04|1303.54|1304.14|1303.64|1304.04|1303.54|0
1743768800000|2025-04-04 12:13:20|1303.99|1303.49|1303.79|1303.29|1303.99|1303.49|1303.79|1303.29|0
1743768810000|2025-04-04 12:13:30|1303.84|1303.34|1303.84|1303.34|1303.89|1303.39|1303.84|1303.34|0
1743768820000|2025-04-04 12:13:40|1303.79|1303.29|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1743768830000|2025-04-04 12:13:50|1303.89|1303.39|1303.89|1303.39|1303.94|1303.44|1303.84|1303.34|0
1743768840000|2025-04-04 12:14:00|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.84|1303.34|0
1743768850000|2025-04-04 12:14:10|1303.84|1303.34|1304.59|1304.09|1304.59|1304.09|1303.84|1303.34|15
1743768860000|2025-04-04 12:14:20|1304.64|1304.14|1304.69|1304.19|1304.74|1304.24|1304.54|1304.04|0
1743768870000|2025-04-04 12:14:30|1304.84|1304.34|1304.39|1303.89|1304.84|1304.34|1304.34|1303.84|2
1743768880000|2025-04-04 12:14:40|1304.34|1303.84|1304.79|1304.29|1304.79|1304.29|1304.34|1303.84|1
1743768890000|2025-04-04 12:14:50|1304.94|1304.44|1304.74|1304.24|1304.94|1304.44|1304.74|1304.24|7
1743768900000|2025-04-04 12:15:00|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1743768910000|2025-04-04 12:15:10|1305.04|1304.54|1304.64|1304.14|1305.09|1304.59|1304.34|1303.84|1
1743768920000|2025-04-04 12:15:20|1304.74|1304.24|1304.94|1304.44|1304.99|1304.49|1304.74|1304.24|0
1743768930000|2025-04-04 12:15:30|1304.99|1304.49|1305.24|1304.74|1305.29|1304.79|1304.99|1304.49|0
1743768940000|2025-04-04 12:15:40|1305.19|1304.69|1304.94|1304.44|1305.24|1304.74|1304.94|1304.44|0
1743768950000|2025-04-04 12:15:50|1304.89|1304.39|1304.34|1303.84|1304.89|1304.39|1304.34|1303.84|0
1743768960000|2025-04-04 12:16:00|1304.39|1303.89|1304.44|1303.94|1304.54|1304.04|1304.39|1303.89|0
1743768970000|2025-04-04 12:16:10|1304.39|1303.89|1304.39|1303.89|1304.44|1303.94|1304.34|1303.84|0
1743768980000|2025-04-04 12:16:20|1304.34|1303.84|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1743768990000|2025-04-04 12:16:30|1304.39|1303.89|1304.74|1304.24|1304.74|1304.24|1304.34|1303.84|0
1743769000000|2025-04-04 12:16:40|1304.69|1304.19|1304.69|1304.19|1304.84|1304.34|1304.64|1304.14|0
1743769010000|2025-04-04 12:16:50|1304.64|1304.14|1304.94|1304.44|1304.94|1304.44|1302.39|1301.89|1
1743769020000|2025-04-04 12:17:00|1304.99|1304.49|1304.79|1304.29|1305.04|1304.54|1302.44|1301.94|1
1743769030000|2025-04-04 12:17:10|1304.74|1304.24|1304.44|1303.94|1304.84|1304.34|1302.34|1301.84|1
1743769040000|2025-04-04 12:17:20|1304.49|1303.99|1304.44|1303.94|1304.64|1304.14|1304.39|1303.89|0
1743769050000|2025-04-04 12:17:30|1304.49|1303.99|1304.99|1304.49|1304.99|1304.49|1304.49|1303.99|0
1743769060000|2025-04-04 12:17:40|1305.04|1304.54|1305.24|1304.74|1305.29|1304.79|1304.94|1304.44|7
1743769070000|2025-04-04 12:17:50|1305.19|1304.69|1305.34|1304.84|1305.34|1304.84|1305.19|1304.69|0
1743769080000|2025-04-04 12:18:00|1305.39|1304.89|1305.64|1305.14|1305.64|1305.14|1305.14|1304.64|1
1743769090000|2025-04-04 12:18:10|1305.59|1305.09|1305.59|1305.09|1305.74|1305.24|1305.44|1304.94|1
1743769100000|2025-04-04 12:18:20|1305.54|1305.04|1305.99|1305.49|1306.09|1305.59|1305.49|1304.99|1
1743769110000|2025-04-04 12:18:30|1306.04|1305.54|1306.09|1305.59|1306.14|1305.64|1305.84|1305.34|1
1743769120000|2025-04-04 12:18:40|1305.74|1305.24|1305.64|1305.14|1305.89|1305.39|1305.64|1305.14|1
1743769130000|2025-04-04 12:18:50|1305.34|1304.84|1305.54|1305.04|1305.64|1305.14|1305.34|1304.84|1
1743769140000|2025-04-04 12:19:00|1305.49|1304.99|1305.14|1304.64|1305.49|1304.99|1305.09|1304.59|0
1743769150000|2025-04-04 12:19:10|1305.19|1304.69|1305.24|1304.74|1305.24|1304.74|1305.14|1304.64|0
1743769160000|2025-04-04 12:19:20|1305.19|1304.69|1304.94|1304.44|1305.24|1304.74|1304.94|1304.44|0
1743769170000|2025-04-04 12:19:30|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1743769180000|2025-04-04 12:19:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1743769190000|2025-04-04 12:19:50|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1743769200000|2025-04-04 12:20:00|1305.04|1304.54|1305.14|1304.64|1305.14|1304.64|1305.04|1304.54|0
1743769210000|2025-04-04 12:20:10|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1743769220000|2025-04-04 12:20:20|1304.99|1304.49|1304.34|1303.84|1304.99|1304.49|1304.34|1303.84|5
1743769230000|2025-04-04 12:20:30|1304.04|1303.54|1304.24|1303.74|1304.34|1303.84|1303.99|1303.49|0
1743769240000|2025-04-04 12:20:40|1304.19|1303.69|1304.29|1303.79|1304.29|1303.79|1304.14|1303.64|0
1743769250000|2025-04-04 12:20:50|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.24|1303.74|0
1743769260000|2025-04-04 12:21:00|1304.19|1303.69|1304.54|1304.04|1304.54|1304.04|1304.19|1303.69|0
1743769270000|2025-04-04 12:21:10|1304.59|1304.09|1304.39|1303.89|1304.59|1304.09|1304.34|1303.84|0
1743769280000|2025-04-04 12:21:20|1304.44|1303.94|1304.44|1303.94|1304.49|1303.99|1304.39|1303.89|0
1743769290000|2025-04-04 12:21:30|1304.39|1303.89|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1743769300000|2025-04-04 12:21:40|1304.34|1303.84|1304.19|1303.69|1304.34|1303.84|1304.19|1303.69|0
1743769310000|2025-04-04 12:21:50|1304.14|1303.64|1303.84|1303.34|1304.19|1303.69|1303.79|1303.29|0
1743769320000|2025-04-04 12:22:00|1303.79|1303.29|1303.69|1303.19|1303.79|1303.29|1303.64|1303.14|0
1743769330000|2025-04-04 12:22:10|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.54|1303.04|0
1743769340000|2025-04-04 12:22:20|1303.64|1303.14|1303.49|1302.99|1303.64|1303.14|1303.39|1302.89|0
1743769350000|2025-04-04 12:22:30|1303.54|1303.04|1303.74|1303.24|1303.79|1303.29|1303.39|1302.89|0
1743769360000|2025-04-04 12:22:40|1303.79|1303.29|1303.64|1303.14|1303.89|1303.39|1303.64|1303.14|0
1743769370000|2025-04-04 12:22:50|1303.69|1303.19|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1743769380000|2025-04-04 12:23:00|1303.54|1303.04|1303.69|1303.19|1303.69|1303.19|1303.49|1302.99|0
1743769390000|2025-04-04 12:23:10|1303.74|1303.24|1303.94|1303.44|1303.99|1303.49|1303.74|1303.24|0
1743769400000|2025-04-04 12:23:20|1303.99|1303.49|1303.79|1303.29|1304.04|1303.54|1303.79|1303.29|0
1743769410000|2025-04-04 12:23:30|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.69|1303.19|0
1743769420000|2025-04-04 12:23:40|1303.84|1303.34|1304.24|1303.74|1304.24|1303.74|1303.74|1303.24|0
1743769440000|2025-04-04 12:24:00|1304.19|1303.69|1304.04|1303.54|1304.29|1303.79|1304.04|1303.54|0
1743769450000|2025-04-04 12:24:10|1303.99|1303.49|1303.74|1303.24|1303.99|1303.49|1303.74|1303.24|0
1743769460000|2025-04-04 12:24:20|1303.39|1302.89|1303.59|1303.09|1303.59|1303.09|1303.24|1302.74|1
1743769470000|2025-04-04 12:24:30|1303.54|1303.04|1303.49|1302.99|1303.59|1303.09|1303.49|1302.99|0
1743769480000|2025-04-04 12:24:40|1303.54|1303.04|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1743769490000|2025-04-04 12:24:50|1303.54|1303.04|1303.49|1302.99|1303.59|1303.09|1303.49|1302.99|0
1743769500000|2025-04-04 12:25:00|1303.54|1303.04|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1743769510000|2025-04-04 12:25:10|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.34|1302.84|0
1743769530000|2025-04-04 12:25:30|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.54|1303.04|0
1743769540000|2025-04-04 12:25:40|1303.54|1303.04|1303.89|1303.39|1303.89|1303.39|1303.54|1303.04|0
1743769550000|2025-04-04 12:25:50|1303.84|1303.34|1304.14|1303.64|1304.14|1303.64|1303.84|1303.34|0
1743769560000|2025-04-04 12:26:00|1304.19|1303.69|1304.44|1303.94|1304.44|1303.94|1304.19|1303.69|0
1743769570000|2025-04-04 12:26:10|1304.39|1303.89|1304.14|1303.64|1304.39|1303.89|1304.04|1303.54|0
1743769580000|2025-04-04 12:26:20|1304.19|1303.69|1304.04|1303.54|1304.24|1303.74|1304.04|1303.54|0
1743769590000|2025-04-04 12:26:30|1304.09|1303.59|1303.84|1303.34|1304.24|1303.74|1303.84|1303.34|0
1743769600000|2025-04-04 12:26:40|1303.79|1303.29|1303.84|1303.34|1303.99|1303.49|1303.79|1303.29|0
1743769610000|2025-04-04 12:26:50|1303.79|1303.29|1303.74|1303.24|1303.89|1303.39|1303.74|1303.24|0
1743769620000|2025-04-04 12:27:00|1303.79|1303.29|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1743769630000|2025-04-04 12:27:10|1303.74|1303.24|1303.84|1303.34|1303.84|1303.34|1303.74|1303.24|0
1743769640000|2025-04-04 12:27:20|1303.79|1303.29|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1743769650000|2025-04-04 12:27:30|1303.64|1303.14|1303.89|1303.39|1303.89|1303.39|1303.64|1303.14|0
1743769660000|2025-04-04 12:27:40|1303.94|1303.44|1303.94|1303.44|1304.04|1303.54|1303.89|1303.39|0
1743769670000|2025-04-04 12:27:50|1303.99|1303.49|1304.09|1303.59|1304.19|1303.69|1303.99|1303.49|0
1743769680000|2025-04-04 12:28:00|1304.14|1303.64|1304.04|1303.54|1304.14|1303.64|1304.04|1303.54|0
1743769690000|2025-04-04 12:28:10|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1743769700000|2025-04-04 12:28:20|1304.19|1303.69|1304.44|1303.94|1304.44|1303.94|1304.19|1303.69|0
1743769710000|2025-04-04 12:28:30|1304.49|1303.99|1304.49|1303.99|1304.54|1304.04|1304.39|1303.89|0
1743769720000|2025-04-04 12:28:40|1304.54|1304.04|1304.69|1304.19|1304.69|1304.19|1304.54|1304.04|0
1743769730000|2025-04-04 12:28:50|1304.84|1304.34|1304.99|1304.49|1305.04|1304.54|1304.84|1304.34|0
1743769740000|2025-04-04 12:29:00|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1743769750000|2025-04-04 12:29:10|1305.04|1304.54|1305.29|1304.79|1305.29|1304.79|1304.99|1304.49|1
1743769760000|2025-04-04 12:29:20|1305.34|1304.84|1305.24|1304.74|1305.34|1304.84|1305.24|1304.74|0
1743769770000|2025-04-04 12:29:30|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1743769780000|2025-04-04 12:29:40|1304.79|1304.29|1304.99|1304.49|1305.04|1304.54|1304.64|1304.14|1
1743769790000|2025-04-04 12:29:50|1304.94|1304.44|1305.24|1304.74|1305.24|1304.74|1304.89|1304.39|0
1743769800000|2025-04-04 12:30:00|1305.14|1304.64|1305.84|1305.34|1305.89|1305.39|1305.14|1304.64|0
1743769810000|2025-04-04 12:30:10|1305.79|1305.29|1305.94|1305.44|1305.94|1305.44|1305.64|1305.14|0
1743769820000|2025-04-04 12:30:20|1305.89|1305.39|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1743769830000|2025-04-04 12:30:30|1305.94|1305.44|1306.09|1305.59|1306.09|1305.59|1305.94|1305.44|0
1743769840000|2025-04-04 12:30:40|1306.14|1305.64|1306.04|1305.54|1306.24|1305.74|1305.99|1305.49|0
1743769850000|2025-04-04 12:30:50|1305.99|1305.49|1305.64|1305.14|1305.99|1305.49|1305.64|1305.14|0
1743769860000|2025-04-04 12:31:00|1305.69|1305.19|1304.69|1304.19|1305.69|1305.19|1304.59|1304.09|0
1743769870000|2025-04-04 12:31:10|1304.64|1304.14|1304.39|1303.89|1304.64|1304.14|1304.34|1303.84|0
1743769880000|2025-04-04 12:31:20|1304.34|1303.84|1304.14|1303.64|1304.34|1303.84|1304.09|1303.59|0
1743769890000|2025-04-04 12:31:30|1304.19|1303.69|1304.34|1303.84|1304.34|1303.84|1304.14|1303.64|0
1743769900000|2025-04-04 12:31:40|1304.29|1303.79|1304.19|1303.69|1304.29|1303.79|1304.09|1303.59|0
1743769910000|2025-04-04 12:31:50|1304.24|1303.74|1304.29|1303.79|1304.39|1303.89|1304.24|1303.74|0
1743769920000|2025-04-04 12:32:00|1304.19|1303.69|1303.89|1303.39|1304.19|1303.69|1303.59|1303.09|0
1743769930000|2025-04-04 12:32:10|1303.94|1303.44|1304.54|1304.04|1304.54|1304.04|1303.94|1303.44|0
1743769940000|2025-04-04 12:32:20|1304.49|1303.99|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1743769950000|2025-04-04 12:32:30|1304.34|1303.84|1303.89|1303.39|1304.39|1303.89|1303.89|1303.39|0
1743769960000|2025-04-04 12:32:40|1303.94|1303.44|1303.99|1303.49|1304.04|1303.54|1303.94|1303.44|0
1743769970000|2025-04-04 12:32:50|1303.94|1303.44|1303.69|1303.19|1303.99|1303.49|1303.69|1303.19|0
1743769980000|2025-04-04 12:33:00|1303.64|1303.14|1304.14|1303.64|1304.19|1303.69|1303.59|1303.09|0
1743769990000|2025-04-04 12:33:10|1304.09|1303.59|1304.29|1303.79|1304.29|1303.79|1304.09|1303.59|0
1743770000000|2025-04-04 12:33:20|1304.24|1303.74|1304.19|1303.69|1304.34|1303.84|1304.14|1303.64|0
1743770010000|2025-04-04 12:33:30|1304.14|1303.64|1304.69|1304.19|1304.69|1304.19|1304.14|1303.64|0
1743770020000|2025-04-04 12:33:40|1304.64|1304.14|1304.79|1304.29|1304.89|1304.39|1304.54|1304.04|0
1743770030000|2025-04-04 12:33:50|1304.74|1304.24|1304.54|1304.04|1304.84|1304.34|1304.04|1303.54|0
1743770040000|2025-04-04 12:34:00|1304.59|1304.09|1305.69|1305.19|1305.74|1305.24|1304.59|1304.09|0
1743770050000|2025-04-04 12:34:10|1305.64|1305.14|1305.54|1305.04|1305.69|1305.19|1305.54|1305.04|0
1743770060000|2025-04-04 12:34:20|1305.49|1304.99|1305.69|1305.19|1305.69|1305.19|1305.49|1304.99|0
1743770070000|2025-04-04 12:34:30|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.64|1305.14|0
1743770080000|2025-04-04 12:34:40|1305.64|1305.14|1305.74|1305.24|1305.74|1305.24|1305.64|1305.14|0
1743770090000|2025-04-04 12:34:50|1305.69|1305.19|1305.54|1305.04|1305.74|1305.24|1305.54|1305.04|0
1743770100000|2025-04-04 12:35:00|1305.59|1305.09|1305.64|1305.14|1305.64|1305.14|1305.54|1305.04|0
1743770110000|2025-04-04 12:35:10|1305.69|1305.19|1305.34|1304.84|1305.69|1305.19|1305.24|1304.74|0
1743770120000|2025-04-04 12:35:20|1305.29|1304.79|1305.39|1304.89|1305.44|1304.94|1305.24|1304.74|0
1743770130000|2025-04-04 12:35:30|1305.34|1304.84|1304.89|1304.39|1305.34|1304.84|1304.79|1304.29|0
1743770140000|2025-04-04 12:35:40|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1743770150000|2025-04-04 12:35:50|1304.94|1304.44|1305.19|1304.69|1305.39|1304.89|1304.84|1304.34|0
1743770160000|2025-04-04 12:36:00|1305.14|1304.64|1304.79|1304.29|1305.14|1304.64|1304.54|1304.04|0
1743770170000|2025-04-04 12:36:10|1304.84|1304.34|1304.64|1304.14|1304.84|1304.34|1304.64|1304.14|0
1743770180000|2025-04-04 12:36:20|1304.59|1304.09|1303.89|1303.39|1304.59|1304.09|1303.89|1303.39|0
1743770190000|2025-04-04 12:36:30|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.79|1303.29|0
1743770200000|2025-04-04 12:36:40|1303.94|1303.44|1303.54|1303.04|1303.94|1303.44|1303.54|1303.04|2
1743770210000|2025-04-04 12:36:50|1303.59|1303.09|1303.24|1302.74|1303.59|1303.09|1303.24|1302.74|5
1743770220000|2025-04-04 12:37:00|1303.19|1302.69|1303.19|1302.69|1303.24|1302.74|1303.09|1302.59|0
1743770230000|2025-04-04 12:37:10|1303.14|1302.64|1303.39|1302.89|1303.39|1302.89|1303.04|1302.54|0
1743770240000|2025-04-04 12:37:20|1303.44|1302.94|1303.29|1302.79|1303.49|1302.99|1303.29|1302.79|0
1743770250000|2025-04-04 12:37:30|1303.34|1302.84|1303.39|1302.89|1303.49|1302.99|1303.29|1302.79|0
1743770260000|2025-04-04 12:37:40|1303.44|1302.94|1303.49|1302.99|1303.59|1303.09|1303.44|1302.94|0
1743770270000|2025-04-04 12:37:50|1303.54|1303.04|1303.49|1302.99|1303.59|1303.09|1303.29|1302.79|0
1743770280000|2025-04-04 12:38:00|1303.54|1303.04|1303.69|1303.19|1303.79|1303.29|1303.54|1303.04|0
1743770290000|2025-04-04 12:38:10|1303.74|1303.24|1303.64|1303.14|1303.74|1303.24|1303.64|1303.14|0
1743770300000|2025-04-04 12:38:20|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.39|1302.89|0
1743770310000|2025-04-04 12:38:30|1303.44|1302.94|1302.89|1302.39|1303.44|1302.94|1302.89|1302.39|0
1743770320000|2025-04-04 12:38:40|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1743770330000|2025-04-04 12:38:50|1302.79|1302.29|1302.49|1301.99|1302.79|1302.29|1302.44|1301.94|0
1743770340000|2025-04-04 12:39:00|1302.44|1301.94|1301.24|1300.74|1302.44|1301.94|1301.24|1300.74|0
1743770350000|2025-04-04 12:39:10|1301.29|1300.79|1301.24|1300.74|1301.29|1300.79|1301.19|1300.69|0
1743770360000|2025-04-04 12:39:20|1301.19|1300.69|1300.89|1300.39|1301.34|1300.84|1300.89|1300.39|0
1743770370000|2025-04-04 12:39:30|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.79|1300.29|0
1743770380000|2025-04-04 12:39:40|1300.94|1300.44|1300.69|1300.19|1300.94|1300.44|1300.69|1300.19|0
1743770390000|2025-04-04 12:39:50|1300.74|1300.24|1300.99|1300.49|1301.09|1300.59|1300.74|1300.24|0
1743770400000|2025-04-04 12:40:00|1300.94|1300.44|1300.69|1300.19|1300.99|1300.49|1300.69|1300.19|0
1743770410000|2025-04-04 12:40:10|1300.74|1300.24|1300.44|1299.94|1300.79|1300.29|1300.39|1299.89|0
1743770420000|2025-04-04 12:40:20|1300.49|1299.99|1300.24|1299.74|1300.49|1299.99|1300.24|1299.74|0
1743770430000|2025-04-04 12:40:30|1300.29|1299.79|1300.09|1299.59|1300.29|1299.79|1300.09|1299.59|0
1743770440000|2025-04-04 12:40:40|1299.99|1299.49|1300.19|1299.69|1300.19|1299.69|1299.99|1299.49|0
1743770450000|2025-04-04 12:40:50|1300.14|1299.64|1299.79|1299.29|1300.14|1299.64|1299.74|1299.24|0
1743770460000|2025-04-04 12:41:00|1299.74|1299.24|1299.74|1299.24|1299.74|1299.24|1299.74|1299.24|0
1743770470000|2025-04-04 12:41:10|1299.64|1299.14|1299.94|1299.44|1299.94|1299.44|1299.54|1299.04|0
1743770480000|2025-04-04 12:41:20|1299.89|1299.39|1299.84|1299.34|1299.94|1299.44|1299.84|1299.34|0
1743770490000|2025-04-04 12:41:30|1299.89|1299.39|1299.99|1299.49|1300.04|1299.54|1299.89|1299.39|0
1743770500000|2025-04-04 12:41:40|1299.94|1299.44|1299.89|1299.39|1299.94|1299.44|1299.84|1299.34|0
1743770510000|2025-04-04 12:41:50|1299.84|1299.34|1300.09|1299.59|1300.19|1299.69|1299.84|1299.34|0
1743770520000|2025-04-04 12:42:00|1300.14|1299.64|1300.99|1300.49|1300.99|1300.49|1300.04|1299.54|0
1743770530000|2025-04-04 12:42:10|1301.04|1300.54|1300.89|1300.39|1301.04|1300.54|1300.89|1300.39|0
1743770540000|2025-04-04 12:42:20|1300.94|1300.44|1301.49|1300.99|1301.49|1300.99|1300.94|1300.44|0
1743770550000|2025-04-04 12:42:30|1301.54|1301.04|1301.49|1300.99|1301.59|1301.09|1301.39|1300.89|0
1743770560000|2025-04-04 12:42:40|1301.54|1301.04|1301.44|1300.94|1301.64|1301.14|1301.44|1300.94|0
1743770570000|2025-04-04 12:42:50|1301.49|1300.99|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1743770580000|2025-04-04 12:43:00|1301.39|1300.89|1301.59|1301.09|1301.59|1301.09|1301.29|1300.79|0
1743770590000|2025-04-04 12:43:10|1301.49|1300.99|1301.09|1300.59|1301.49|1300.99|1301.04|1300.54|0
1743770600000|2025-04-04 12:43:20|1301.04|1300.54|1300.99|1300.49|1301.09|1300.59|1300.99|1300.49|0
1743770610000|2025-04-04 12:43:30|1301.04|1300.54|1300.64|1300.14|1301.09|1300.59|1300.64|1300.14|0
1743770620000|2025-04-04 12:43:40|1300.59|1300.09|1300.39|1299.89|1300.69|1300.19|1300.34|1299.84|0
1743770630000|2025-04-04 12:43:50|1300.44|1299.94|1300.39|1299.89|1300.69|1300.19|1300.34|1299.84|0
1743770640000|2025-04-04 12:44:00|1300.59|1300.09|1301.24|1300.74|1301.24|1300.74|1300.54|1300.04|0
1743770650000|2025-04-04 12:44:10|1301.09|1300.59|1300.94|1300.44|1301.09|1300.59|1300.89|1300.39|0
1743770660000|2025-04-04 12:44:20|1300.89|1300.39|1300.89|1300.39|1301.04|1300.54|1300.84|1300.34|0
1743770670000|2025-04-04 12:44:30|1300.84|1300.34|1300.99|1300.49|1301.04|1300.54|1300.84|1300.34|0
1743770680000|2025-04-04 12:44:40|1301.04|1300.54|1301.39|1300.89|1301.39|1300.89|1301.04|1300.54|0
1743770700000|2025-04-04 12:45:00|1301.44|1300.94|1300.49|1299.99|1301.44|1300.94|1300.49|1299.99|0
1743770710000|2025-04-04 12:45:10|1300.59|1300.09|1300.79|1300.29|1300.79|1300.29|1300.59|1300.09|0
1743770720000|2025-04-04 12:45:20|1300.84|1300.34|1300.89|1300.39|1300.94|1300.44|1300.84|1300.34|0
1743770730000|2025-04-04 12:45:30|1300.94|1300.44|1300.89|1300.39|1301.09|1300.59|1300.89|1300.39|0
1743770740000|2025-04-04 12:45:40|1300.84|1300.34|1300.84|1300.34|1300.89|1300.39|1300.84|1300.34|0
1743770750000|2025-04-04 12:45:50|1300.89|1300.39|1300.79|1300.29|1300.89|1300.39|1300.79|1300.29|0
1743770760000|2025-04-04 12:46:00|1300.74|1300.24|1300.74|1300.24|1300.89|1300.39|1300.74|1300.24|0
1743770770000|2025-04-04 12:46:10|1300.69|1300.19|1300.39|1299.89|1300.69|1300.19|1300.39|1299.89|0
1743770780000|2025-04-04 12:46:20|1300.34|1299.84|1300.64|1300.14|1300.64|1300.14|1300.34|1299.84|0
1743770790000|2025-04-04 12:46:30|1300.69|1300.19|1300.84|1300.34|1301.04|1300.54|1300.69|1300.19|1
1743770800000|2025-04-04 12:46:40|1300.89|1300.39|1300.84|1300.34|1300.89|1300.39|1300.79|1300.29|0
1743770810000|2025-04-04 12:46:50|1300.89|1300.39|1300.89|1300.39|1300.94|1300.44|1300.84|1300.34|0
1743770820000|2025-04-04 12:47:00|1300.94|1300.44|1300.84|1300.34|1300.94|1300.44|1300.79|1300.29|0
1743770830000|2025-04-04 12:47:10|1300.79|1300.29|1300.94|1300.44|1300.94|1300.44|1300.79|1300.29|0
1743770840000|2025-04-04 12:47:20|1300.89|1300.39|1301.04|1300.54|1301.09|1300.59|1300.89|1300.39|0
1743770850000|2025-04-04 12:47:30|1300.99|1300.49|1300.94|1300.44|1301.04|1300.54|1300.94|1300.44|0
1743770860000|2025-04-04 12:47:40|1300.99|1300.49|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1743770870000|2025-04-04 12:47:50|1301.09|1300.59|1301.14|1300.64|1301.19|1300.69|1301.09|1300.59|0
1743770880000|2025-04-04 12:48:00|1301.09|1300.59|1301.54|1301.04|1301.54|1301.04|1301.09|1300.59|0
1743770890000|2025-04-04 12:48:10|1301.49|1300.99|1302.29|1301.79|1302.39|1301.89|1301.49|1300.99|0
1743770900000|2025-04-04 12:48:20|1302.24|1301.74|1301.99|1301.49|1302.24|1301.74|1301.99|1301.49|0
1743770910000|2025-04-04 12:48:30|1301.94|1301.44|1301.79|1301.29|1301.94|1301.44|1301.74|1301.24|0
1743770920000|2025-04-04 12:48:40|1301.74|1301.24|1301.34|1300.84|1301.74|1301.24|1301.34|1300.84|0
1743770930000|2025-04-04 12:48:50|1301.39|1300.89|1301.29|1300.79|1301.39|1300.89|1301.24|1300.74|0
1743770940000|2025-04-04 12:49:00|1301.34|1300.84|1301.24|1300.74|1301.34|1300.84|1301.24|1300.74|0
1743770950000|2025-04-04 12:49:10|1301.19|1300.69|1301.44|1300.94|1301.44|1300.94|1301.04|1300.54|0
1743770960000|2025-04-04 12:49:20|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1743770970000|2025-04-04 12:49:30|1301.64|1301.14|1302.64|1302.14|1302.64|1302.14|1301.64|1301.14|0
1743770980000|2025-04-04 12:49:40|1302.59|1302.09|1303.19|1302.69|1303.19|1302.69|1302.59|1302.09|0
1743770990000|2025-04-04 12:49:50|1303.14|1302.64|1303.39|1302.89|1303.39|1302.89|1303.14|1302.64|0
1743771000000|2025-04-04 12:50:00|1303.44|1302.94|1303.59|1303.09|1303.64|1303.14|1303.39|1302.89|0
1743771010000|2025-04-04 12:50:10|1303.54|1303.04|1302.19|1301.69|1303.54|1303.04|1301.99|1301.49|10
1743771020000|2025-04-04 12:50:20|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1743771030000|2025-04-04 12:50:30|1302.14|1301.64|1302.04|1301.54|1302.14|1301.64|1302.04|1301.54|0
1743771040000|2025-04-04 12:50:40|1302.09|1301.59|1302.19|1301.69|1302.19|1301.69|1302.04|1301.54|0
1743771050000|2025-04-04 12:50:50|1302.24|1301.74|1302.29|1301.79|1302.44|1301.94|1302.19|1301.69|0
1743771060000|2025-04-04 12:51:00|1302.34|1301.84|1302.49|1301.99|1302.54|1302.04|1302.34|1301.84|0
1743771070000|2025-04-04 12:51:10|1302.54|1302.04|1302.74|1302.24|1302.74|1302.24|1302.54|1302.04|0
1743771080000|2025-04-04 12:51:20|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1743771090000|2025-04-04 12:51:30|1302.64|1302.14|1302.54|1302.04|1302.64|1302.14|1302.54|1302.04|0
1743771100000|2025-04-04 12:51:40|1302.49|1301.99|1302.59|1302.09|1302.64|1302.14|1302.49|1301.99|0
1743771110000|2025-04-04 12:51:50|1302.54|1302.04|1302.89|1302.39|1302.94|1302.44|1302.54|1302.04|0
1743771120000|2025-04-04 12:52:00|1303.04|1302.54|1303.24|1302.74|1303.24|1302.74|1303.04|1302.54|0
1743771130000|2025-04-04 12:52:10|1303.19|1302.69|1302.99|1302.49|1303.19|1302.69|1302.99|1302.49|0
1743771140000|2025-04-04 12:52:20|1303.04|1302.54|1303.34|1302.84|1303.39|1302.89|1303.04|1302.54|0
1743771150000|2025-04-04 12:52:30|1303.39|1302.89|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1743771160000|2025-04-04 12:52:40|1303.54|1303.04|1304.09|1303.59|1304.19|1303.69|1303.54|1303.04|0
1743771170000|2025-04-04 12:52:50|1304.04|1303.54|1304.14|1303.64|1304.14|1303.64|1303.99|1303.49|0
1743771180000|2025-04-04 12:53:00|1304.09|1303.59|1303.84|1303.34|1304.14|1303.64|1303.84|1303.34|0
1743771190000|2025-04-04 12:53:10|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.84|1303.34|0
1743771200000|2025-04-04 12:53:20|1303.89|1303.39|1303.89|1303.39|1303.99|1303.49|1303.79|1303.29|0
1743771210000|2025-04-04 12:53:30|1303.94|1303.44|1303.84|1303.34|1303.99|1303.49|1303.84|1303.34|0
1743771220000|2025-04-04 12:53:40|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.59|1303.09|0
1743771230000|2025-04-04 12:53:50|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.54|1303.04|0
1743771240000|2025-04-04 12:54:00|1303.94|1303.44|1303.89|1303.39|1304.04|1303.54|1303.84|1303.34|0
1743771250000|2025-04-04 12:54:10|1303.84|1303.34|1303.54|1303.04|1303.84|1303.34|1303.54|1303.04|0
1743771260000|2025-04-04 12:54:20|1303.49|1302.99|1303.59|1303.09|1303.59|1303.09|1303.44|1302.94|0
1743771270000|2025-04-04 12:54:30|1303.54|1303.04|1303.49|1302.99|1303.59|1303.09|1303.44|1302.94|0
1743771280000|2025-04-04 12:54:40|1303.54|1303.04|1303.34|1302.84|1303.59|1303.09|1303.34|1302.84|0
1743771290000|2025-04-04 12:54:50|1303.29|1302.79|1303.24|1302.74|1303.39|1302.89|1303.24|1302.74|0
1743771300000|2025-04-04 12:55:00|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.09|1302.59|0
1743771310000|2025-04-04 12:55:10|1303.19|1302.69|1302.89|1302.39|1303.24|1302.74|1302.89|1302.39|0
1743771320000|2025-04-04 12:55:20|1302.84|1302.34|1302.59|1302.09|1302.89|1302.39|1302.59|1302.09|0
1743771330000|2025-04-04 12:55:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.44|1301.94|0
1743771340000|2025-04-04 12:55:40|1302.44|1301.94|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1743771350000|2025-04-04 12:55:50|1302.39|1301.89|1302.34|1301.84|1302.39|1301.89|1302.34|1301.84|0
1743771360000|2025-04-04 12:56:00|1302.39|1301.89|1302.09|1301.59|1302.39|1301.89|1302.04|1301.54|0
1743771370000|2025-04-04 12:56:10|1302.04|1301.54|1301.69|1301.19|1302.09|1301.59|1301.14|1300.64|5
1743771380000|2025-04-04 12:56:20|1301.64|1301.14|1301.79|1301.29|1301.79|1301.29|1301.59|1301.09|0
1743771390000|2025-04-04 12:56:30|1301.84|1301.34|1301.94|1301.44|1301.94|1301.44|1301.84|1301.34|0
1743771400000|2025-04-04 12:56:40|1301.99|1301.49|1301.99|1301.49|1302.09|1301.59|1301.94|1301.44|0
1743771410000|2025-04-04 12:56:50|1301.94|1301.44|1301.84|1301.34|1301.94|1301.44|1301.84|1301.34|0
1743771420000|2025-04-04 12:57:00|1301.89|1301.39|1301.54|1301.04|1301.94|1301.44|1301.54|1301.04|0
1743771430000|2025-04-04 12:57:10|1301.49|1300.99|1301.19|1300.69|1301.54|1301.04|1301.14|1300.64|0
1743771440000|2025-04-04 12:57:20|1301.14|1300.64|1301.09|1300.59|1301.24|1300.74|1301.09|1300.59|0
1743771450000|2025-04-04 12:57:30|1301.04|1300.54|1300.74|1300.24|1301.04|1300.54|1300.74|1300.24|0
1743771460000|2025-04-04 12:57:40|1300.69|1300.19|1300.79|1300.29|1300.79|1300.29|1300.44|1299.94|0
1743771470000|2025-04-04 12:57:50|1300.74|1300.24|1300.69|1300.19|1300.84|1300.34|1300.69|1300.19|0
1743771480000|2025-04-04 12:58:00|1300.74|1300.24|1301.04|1300.54|1301.04|1300.54|1300.74|1300.24|0
1743771490000|2025-04-04 12:58:10|1301.09|1300.59|1300.99|1300.49|1301.09|1300.59|1300.94|1300.44|0
1743771500000|2025-04-04 12:58:20|1300.94|1300.44|1300.94|1300.44|1301.04|1300.54|1300.94|1300.44|0
1743771510000|2025-04-04 12:58:30|1300.84|1300.34|1300.69|1300.19|1300.89|1300.39|1300.59|1300.09|0
1743771520000|2025-04-04 12:58:40|1300.59|1300.09|1300.79|1300.29|1300.79|1300.29|1300.59|1300.09|0
1743771530000|2025-04-04 12:58:50|1300.84|1300.34|1300.69|1300.19|1300.84|1300.34|1300.69|1300.19|0
1743771540000|2025-04-04 12:59:00|1300.64|1300.14|1300.44|1299.94|1300.64|1300.14|1299.99|1299.49|5
1743771550000|2025-04-04 12:59:10|1300.49|1299.99|1301.24|1300.74|1301.44|1300.94|1300.44|1299.94|0
1743771560000|2025-04-04 12:59:20|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1743771570000|2025-04-04 12:59:30|1301.24|1300.74|1300.94|1300.44|1301.29|1300.79|1300.94|1300.44|0
1743771580000|2025-04-04 12:59:40|1300.89|1300.39|1301.29|1300.79|1301.34|1300.84|1300.84|1300.34|0
1743771590000|2025-04-04 12:59:50|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.29|1300.79|0
1743771600000|2025-04-04 13:00:00|1301.49|1300.99|1302.24|1301.74|1302.24|1301.74|1301.44|1300.94|0
1743771610000|2025-04-04 13:00:10|1302.29|1301.79|1302.64|1302.14|1302.64|1302.14|1302.29|1301.79|0
1743771620000|2025-04-04 13:00:20|1302.69|1302.19|1302.79|1302.29|1302.94|1302.44|1302.69|1302.19|0
1743771630000|2025-04-04 13:00:30|1302.84|1302.34|1302.74|1302.24|1302.84|1302.34|1302.74|1302.24|0
1743771640000|2025-04-04 13:00:40|1302.69|1302.19|1302.74|1302.24|1302.74|1302.24|1302.69|1302.19|0
1743771650000|2025-04-04 13:00:50|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1743771660000|2025-04-04 13:01:00|1302.74|1302.24|1303.24|1302.74|1303.49|1302.99|1302.74|1302.24|10
1743771670000|2025-04-04 13:01:10|1303.29|1302.79|1303.34|1302.84|1303.34|1302.84|1303.04|1302.54|0
1743771680000|2025-04-04 13:01:20|1303.29|1302.79|1303.59|1303.09|1303.64|1303.14|1303.29|1302.79|0
1743771690000|2025-04-04 13:01:30|1303.54|1303.04|1303.59|1303.09|1303.64|1303.14|1303.54|1303.04|0
1743771700000|2025-04-04 13:01:40|1303.54|1303.04|1303.54|1303.04|1303.59|1303.09|1303.54|1303.04|0
1743771710000|2025-04-04 13:01:50|1303.59|1303.09|1303.69|1303.19|1303.74|1303.24|1303.54|1303.04|0
1743771720000|2025-04-04 13:02:00|1303.74|1303.24|1304.59|1304.09|1304.59|1304.09|1303.74|1303.24|10
1743771730000|2025-04-04 13:02:10|1304.64|1304.14|1304.59|1304.09|1304.69|1304.19|1304.34|1303.84|0
1743771740000|2025-04-04 13:02:20|1304.54|1304.04|1304.34|1303.84|1304.69|1304.19|1304.34|1303.84|0
1743771750000|2025-04-04 13:02:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1743771760000|2025-04-04 13:02:40|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1743771770000|2025-04-04 13:02:50|1304.49|1303.99|1304.64|1304.14|1304.64|1304.14|1304.39|1303.89|0
1743771780000|2025-04-04 13:03:00|1304.59|1304.09|1304.94|1304.44|1304.99|1304.49|1304.59|1304.09|0
1743771790000|2025-04-04 13:03:10|1304.99|1304.49|1305.19|1304.69|1305.19|1304.69|1304.99|1304.49|0
1743771800000|2025-04-04 13:03:20|1305.14|1304.64|1305.19|1304.69|1305.29|1304.79|1304.94|1304.44|0
1743771810000|2025-04-04 13:03:30|1305.24|1304.74|1305.39|1304.89|1305.59|1305.09|1305.14|1304.64|0
1743771820000|2025-04-04 13:03:40|1305.44|1304.94|1305.64|1305.14|1305.64|1305.14|1305.44|1304.94|0
1743771830000|2025-04-04 13:03:50|1305.69|1305.19|1306.24|1305.74|1306.34|1305.84|1305.44|1304.94|5
1743771840000|2025-04-04 13:04:00|1306.19|1305.69|1305.69|1305.19|1306.19|1305.69|1305.59|1305.09|3
1743771850000|2025-04-04 13:04:10|1305.64|1305.14|1306.04|1305.54|1306.09|1305.59|1305.64|1305.14|0
1743771860000|2025-04-04 13:04:20|1306.09|1305.59|1307.24|1306.74|1307.34|1306.84|1306.09|1305.59|5
1743771870000|2025-04-04 13:04:30|1307.29|1306.79|1307.49|1306.99|1307.49|1306.99|1307.29|1306.79|0
1743771880000|2025-04-04 13:04:40|1307.54|1307.04|1307.59|1307.09|1307.64|1307.14|1307.49|1306.99|0
1743771890000|2025-04-04 13:04:50|1307.64|1307.14|1307.94|1307.44|1307.94|1307.44|1307.64|1307.14|0
1743771900000|2025-04-04 13:05:00|1307.99|1307.49|1308.59|1308.09|1308.69|1308.19|1307.99|1307.49|5
1743771910000|2025-04-04 13:05:10|1308.64|1308.14|1308.64|1308.14|1308.84|1308.34|1308.59|1308.09|0
1743771920000|2025-04-04 13:05:20|1308.59|1308.09|1308.14|1307.64|1308.59|1308.09|1308.09|1307.59|0
1743771930000|2025-04-04 13:05:30|1308.09|1307.59|1308.44|1307.94|1308.44|1307.94|1308.09|1307.59|0
1743771940000|2025-04-04 13:05:40|1308.49|1307.99|1307.94|1307.44|1308.54|1308.04|1307.94|1307.44|0
1743771950000|2025-04-04 13:05:50|1308.09|1307.59|1307.49|1306.99|1308.09|1307.59|1307.39|1306.89|10
1743771960000|2025-04-04 13:06:00|1307.44|1306.94|1307.49|1306.99|1307.54|1307.04|1307.44|1306.94|0
1743771970000|2025-04-04 13:06:10|1307.54|1307.04|1307.59|1307.09|1307.74|1307.24|1307.54|1307.04|0
1743771980000|2025-04-04 13:06:20|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.59|1307.09|0
1743771990000|2025-04-04 13:06:30|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.69|1307.19|0
1743772000000|2025-04-04 13:06:40|1307.84|1307.34|1308.04|1307.54|1308.54|1308.04|1307.79|1307.29|1
1743772010000|2025-04-04 13:06:50|1307.99|1307.49|1307.49|1306.99|1307.99|1307.49|1307.49|1306.99|0
1743772020000|2025-04-04 13:07:00|1307.44|1306.94|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1743772030000|2025-04-04 13:07:10|1307.24|1306.74|1307.34|1306.84|1307.34|1306.84|1307.19|1306.69|0
1743772040000|2025-04-04 13:07:20|1307.29|1306.79|1307.44|1306.94|1307.44|1306.94|1307.24|1306.74|0
1743772050000|2025-04-04 13:07:30|1307.49|1306.99|1307.59|1307.09|1307.79|1307.29|1307.39|1306.89|5
1743772060000|2025-04-04 13:07:40|1307.64|1307.14|1307.34|1306.84|1307.64|1307.14|1307.09|1306.59|5
1743772070000|2025-04-04 13:07:50|1307.39|1306.89|1307.34|1306.84|1307.49|1306.99|1307.34|1306.84|0
1743772080000|2025-04-04 13:08:00|1307.29|1306.79|1307.44|1306.94|1307.54|1307.04|1307.29|1306.79|5
1743772090000|2025-04-04 13:08:10|1307.39|1306.89|1307.49|1306.99|1307.54|1307.04|1307.24|1306.74|0
1743772100000|2025-04-04 13:08:20|1307.44|1306.94|1307.59|1307.09|1307.59|1307.09|1307.44|1306.94|0
1743772110000|2025-04-04 13:08:30|1307.64|1307.14|1307.49|1306.99|1307.64|1307.14|1307.49|1306.99|0
1743772120000|2025-04-04 13:08:40|1307.54|1307.04|1307.49|1306.99|1307.59|1307.09|1307.49|1306.99|0
1743772130000|2025-04-04 13:08:50|1307.44|1306.94|1307.34|1306.84|1307.49|1306.99|1307.29|1306.79|0
1743772140000|2025-04-04 13:09:00|1307.29|1306.79|1307.19|1306.69|1307.34|1306.84|1307.19|1306.69|0
1743772150000|2025-04-04 13:09:10|1307.09|1306.59|1306.99|1306.49|1307.09|1306.59|1306.89|1306.39|0
1743772160000|2025-04-04 13:09:20|1307.04|1306.54|1306.94|1306.44|1307.04|1306.54|1306.94|1306.44|0
1743772170000|2025-04-04 13:09:30|1306.99|1306.49|1306.94|1306.44|1307.14|1306.64|1306.89|1306.39|0
1743772180000|2025-04-04 13:09:40|1307.09|1306.59|1307.44|1306.94|1307.49|1306.99|1307.09|1306.59|0
1743772190000|2025-04-04 13:09:50|1307.39|1306.89|1307.14|1306.64|1307.49|1306.99|1307.14|1306.64|0
1743772200000|2025-04-04 13:10:00|1307.24|1306.74|1307.14|1306.64|1307.24|1306.74|1307.09|1306.59|0
1743772210000|2025-04-04 13:10:10|1307.19|1306.69|1307.04|1306.54|1307.19|1306.69|1307.04|1306.54|0
1743772220000|2025-04-04 13:10:20|1306.99|1306.49|1306.79|1306.29|1306.99|1306.49|1306.79|1306.29|0
1743772230000|2025-04-04 13:10:30|1306.74|1306.24|1306.59|1306.09|1306.74|1306.24|1306.54|1306.04|0
1743772240000|2025-04-04 13:10:40|1306.54|1306.04|1306.29|1305.79|1306.54|1306.04|1306.29|1305.79|0
1743772250000|2025-04-04 13:10:50|1306.24|1305.74|1306.69|1306.19|1306.69|1306.19|1306.19|1305.69|0
1743772260000|2025-04-04 13:11:00|1306.64|1306.14|1306.69|1306.19|1306.79|1306.29|1306.59|1306.09|0
1743772270000|2025-04-04 13:11:10|1306.74|1306.24|1306.59|1306.09|1306.74|1306.24|1306.39|1305.89|0
1743772280000|2025-04-04 13:11:20|1306.54|1306.04|1305.99|1305.49|1306.54|1306.04|1305.99|1305.49|0
1743772290000|2025-04-04 13:11:30|1305.94|1305.44|1305.79|1305.29|1305.94|1305.44|1305.74|1305.24|0
1743772300000|2025-04-04 13:11:40|1305.74|1305.24|1305.29|1304.79|1305.74|1305.24|1305.29|1304.79|0
1743772310000|2025-04-04 13:11:50|1305.34|1304.84|1305.19|1304.69|1305.39|1304.89|1305.19|1304.69|0
1743772320000|2025-04-04 13:12:00|1305.14|1304.64|1304.99|1304.49|1305.14|1304.64|1304.99|1304.49|0
1743772330000|2025-04-04 13:12:10|1305.04|1304.54|1304.74|1304.24|1305.04|1304.54|1304.74|1304.24|0
1743772340000|2025-04-04 13:12:20|1304.69|1304.19|1304.29|1303.79|1304.69|1304.19|1304.19|1303.69|0
1743772350000|2025-04-04 13:12:30|1304.24|1303.74|1304.69|1304.19|1304.69|1304.19|1304.09|1303.59|0
1743772360000|2025-04-04 13:12:40|1304.64|1304.14|1304.69|1304.19|1304.74|1304.24|1304.59|1304.09|0
1743772370000|2025-04-04 13:12:50|1304.64|1304.14|1304.49|1303.99|1304.64|1304.14|1304.49|1303.99|0
1743772380000|2025-04-04 13:13:00|1304.44|1303.94|1304.24|1303.74|1304.49|1303.99|1304.24|1303.74|0
1743772390000|2025-04-04 13:13:10|1304.19|1303.69|1303.59|1303.09|1304.19|1303.69|1303.49|1302.99|0
1743772400000|2025-04-04 13:13:20|1303.54|1303.04|1303.24|1302.74|1303.54|1303.04|1303.24|1302.74|0
1743772410000|2025-04-04 13:13:30|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1743772420000|2025-04-04 13:13:40|1303.14|1302.64|1302.99|1302.49|1303.14|1302.64|1302.94|1302.44|0
1743772430000|2025-04-04 13:13:50|1303.04|1302.54|1303.34|1302.84|1303.34|1302.84|1303.04|1302.54|0
1743772440000|2025-04-04 13:14:00|1303.29|1302.79|1302.84|1302.34|1303.29|1302.79|1302.84|1302.34|0
1743772450000|2025-04-04 13:14:10|1302.89|1302.39|1302.94|1302.44|1302.94|1302.44|1302.79|1302.29|0
1743772460000|2025-04-04 13:14:20|1302.89|1302.39|1302.89|1302.39|1302.94|1302.44|1302.84|1302.34|0
1743772470000|2025-04-04 13:14:30|1302.94|1302.44|1302.84|1302.34|1302.94|1302.44|1302.79|1302.29|0
1743772480000|2025-04-04 13:14:40|1302.89|1302.39|1302.84|1302.34|1302.94|1302.44|1302.84|1302.34|0
1743772490000|2025-04-04 13:14:50|1302.79|1302.29|1302.49|1301.99|1302.79|1302.29|1302.49|1301.99|5
1743772500000|2025-04-04 13:15:00|1302.19|1301.69|1301.79|1301.29|1302.24|1301.74|1301.74|1301.24|0
1743772510000|2025-04-04 13:15:10|1301.84|1301.34|1301.64|1301.14|1301.84|1301.34|1301.64|1301.14|0
1743772520000|2025-04-04 13:15:20|1301.59|1301.09|1301.94|1301.44|1301.94|1301.44|1301.44|1300.94|0
1743772530000|2025-04-04 13:15:30|1301.89|1301.39|1301.94|1301.44|1301.94|1301.44|1301.69|1301.19|0
1743772540000|2025-04-04 13:15:40|1301.99|1301.49|1302.39|1301.89|1302.44|1301.94|1301.99|1301.49|0
1743772550000|2025-04-04 13:15:50|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1743772560000|2025-04-04 13:16:00|1302.34|1301.84|1302.44|1301.94|1302.49|1301.99|1302.24|1301.74|0
1743772570000|2025-04-04 13:16:10|1302.39|1301.89|1302.34|1301.84|1302.49|1301.99|1302.29|1301.79|0
1743772580000|2025-04-04 13:16:20|1302.29|1301.79|1302.54|1302.04|1302.54|1302.04|1302.29|1301.79|2
1743772590000|2025-04-04 13:16:30|1302.59|1302.09|1302.59|1302.09|1302.69|1302.19|1302.54|1302.04|0
1743772600000|2025-04-04 13:16:40|1302.64|1302.14|1302.49|1301.99|1302.79|1302.29|1302.49|1301.99|0
1743772610000|2025-04-04 13:16:50|1302.44|1301.94|1302.49|1301.99|1302.59|1302.09|1302.44|1301.94|0
1743772630000|2025-04-04 13:17:10|1302.44|1301.94|1302.04|1301.54|1302.44|1301.94|1301.99|1301.49|6
1743772640000|2025-04-04 13:17:20|1302.09|1301.59|1302.29|1301.79|1302.29|1301.79|1302.04|1301.54|0
1743772650000|2025-04-04 13:17:30|1302.24|1301.74|1302.09|1301.59|1302.34|1301.84|1302.09|1301.59|0
1743772660000|2025-04-04 13:17:40|1301.99|1301.49|1302.24|1301.74|1302.29|1301.79|1301.94|1301.44|0
1743772670000|2025-04-04 13:17:50|1302.19|1301.69|1302.24|1301.74|1302.29|1301.79|1302.19|1301.69|0
1743772680000|2025-04-04 13:18:00|1302.19|1301.69|1301.99|1301.49|1302.19|1301.69|1301.79|1301.29|0
1743772690000|2025-04-04 13:18:10|1301.94|1301.44|1301.04|1300.54|1302.09|1301.59|1300.99|1300.49|0
1743772700000|2025-04-04 13:18:20|1301.14|1300.64|1301.49|1300.99|1301.49|1300.99|1301.14|1300.64|0
1743772710000|2025-04-04 13:18:30|1301.44|1300.94|1301.64|1301.14|1301.64|1301.14|1301.24|1300.74|0
1743772720000|2025-04-04 13:18:40|1301.69|1301.19|1301.79|1301.29|1301.89|1301.39|1301.69|1301.19|0
1743772730000|2025-04-04 13:18:50|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1743772740000|2025-04-04 13:19:00|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1743772750000|2025-04-04 13:19:10|1301.79|1301.29|1301.54|1301.04|1301.84|1301.34|1301.54|1301.04|0
1743772760000|2025-04-04 13:19:20|1301.24|1300.74|1301.19|1300.69|1301.29|1300.79|1301.19|1300.69|0
1743772770000|2025-04-04 13:19:30|1301.14|1300.64|1301.19|1300.69|1301.24|1300.74|1301.09|1300.59|0
1743772780000|2025-04-04 13:19:40|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1743772790000|2025-04-04 13:19:50|1301.04|1300.54|1301.24|1300.74|1302.99|1302.49|1301.04|1300.54|0
1743772800000|2025-04-04 13:20:00|1300.79|1300.29|1301.19|1300.69|1301.39|1300.89|1300.79|1300.29|0
1743772810000|2025-04-04 13:20:10|1301.24|1300.74|1301.44|1300.94|1301.49|1300.99|1301.24|1300.74|0
1743772820000|2025-04-04 13:20:20|1301.39|1300.89|1300.94|1300.44|1301.39|1300.89|1300.94|1300.44|0
1743772830000|2025-04-04 13:20:30|1300.89|1300.39|1300.69|1300.19|1300.89|1300.39|1300.69|1300.19|0
1743772840000|2025-04-04 13:20:40|1300.64|1300.14|1300.59|1300.09|1300.69|1300.19|1300.54|1300.04|0
1743772850000|2025-04-04 13:20:50|1300.64|1300.14|1300.24|1299.74|1300.69|1300.19|1300.24|1299.74|0
1743772860000|2025-04-04 13:21:00|1300.34|1299.84|1300.39|1299.89|1300.44|1299.94|1300.34|1299.84|0
1743772870000|2025-04-04 13:21:10|1300.44|1299.94|1300.54|1300.04|1300.79|1300.29|1300.44|1299.94|0
1743772880000|2025-04-04 13:21:20|1300.69|1300.19|1300.79|1300.29|1300.79|1300.29|1300.59|1300.09|0
1743772890000|2025-04-04 13:21:30|1300.74|1300.24|1300.64|1300.14|1300.74|1300.24|1300.64|1300.14|0
1743772900000|2025-04-04 13:21:40|1300.69|1300.19|1300.69|1300.19|1300.74|1300.24|1300.69|1300.19|0
1743772910000|2025-04-04 13:21:50|1300.74|1300.24|1300.59|1300.09|1300.74|1300.24|1300.59|1300.09|0
1743772920000|2025-04-04 13:22:00|1300.54|1300.04|1300.54|1300.04|1300.54|1300.04|1300.44|1299.94|0
1743772930000|2025-04-04 13:22:10|1300.44|1299.94|1300.19|1299.69|1300.44|1299.94|1300.14|1299.64|0
1743772940000|2025-04-04 13:22:20|1300.14|1299.64|1299.89|1299.39|1300.54|1300.04|1299.89|1299.39|2
1743772950000|2025-04-04 13:22:30|1299.94|1299.44|1300.84|1300.34|1300.89|1300.39|1299.94|1299.44|0
1743772960000|2025-04-04 13:22:40|1300.89|1300.39|1300.84|1300.34|1300.99|1300.49|1300.84|1300.34|0
1743772970000|2025-04-04 13:22:50|1300.89|1300.39|1300.79|1300.29|1300.89|1300.39|1300.74|1300.24|0
1743772980000|2025-04-04 13:23:00|1300.74|1300.24|1300.64|1300.14|1300.74|1300.24|1300.54|1300.04|0
1743772990000|2025-04-04 13:23:10|1300.69|1300.19|1300.94|1300.44|1300.94|1300.44|1300.69|1300.19|0
1743773000000|2025-04-04 13:23:20|1300.84|1300.34|1301.14|1300.64|1301.54|1301.04|1300.74|1300.24|0
1743773010000|2025-04-04 13:23:30|1301.19|1300.69|1301.14|1300.64|1301.24|1300.74|1300.94|1300.44|0
1743773020000|2025-04-04 13:23:40|1301.19|1300.69|1301.44|1300.94|1301.44|1300.94|1301.19|1300.69|0
1743773030000|2025-04-04 13:23:50|1301.39|1300.89|1301.19|1300.69|1301.44|1300.94|1301.14|1300.64|0
1743773040000|2025-04-04 13:24:00|1301.14|1300.64|1301.24|1300.74|1301.24|1300.74|1301.14|1300.64|0
1743773050000|2025-04-04 13:24:10|1301.29|1300.79|1301.64|1301.14|1301.69|1301.19|1301.29|1300.79|0
1743773060000|2025-04-04 13:24:20|1301.69|1301.19|1301.44|1300.94|1301.74|1301.24|1301.44|1300.94|0
1743773070000|2025-04-04 13:24:30|1301.49|1300.99|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|0
1743773080000|2025-04-04 13:24:40|1301.49|1300.99|1301.34|1300.84|1301.54|1301.04|1301.34|1300.84|0
1743773090000|2025-04-04 13:24:50|1301.29|1300.79|1301.84|1301.34|1301.84|1301.34|1301.24|1300.74|0
1743773100000|2025-04-04 13:25:00|1301.89|1301.39|1302.34|1301.84|1302.44|1301.94|1301.89|1301.39|0
1743773110000|2025-04-04 13:25:10|1302.39|1301.89|1302.39|1301.89|1302.44|1301.94|1302.34|1301.84|0
1743773120000|2025-04-04 13:25:20|1302.34|1301.84|1302.39|1301.89|1302.44|1301.94|1302.34|1301.84|0
1743773130000|2025-04-04 13:25:30|1302.34|1301.84|1302.24|1301.74|1302.34|1301.84|1302.14|1301.64|0
1743773140000|2025-04-04 13:25:40|1302.19|1301.69|1301.64|1301.14|1302.24|1301.74|1301.64|1301.14|0
1743773150000|2025-04-04 13:25:50|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.54|1301.04|0
1743773160000|2025-04-04 13:26:00|1301.84|1301.34|1301.64|1301.14|1301.89|1301.39|1301.64|1301.14|0
1743773170000|2025-04-04 13:26:10|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.54|1301.04|0
1743773180000|2025-04-04 13:26:20|1301.69|1301.19|1301.49|1300.99|1301.74|1301.24|1301.49|1300.99|0
1743773190000|2025-04-04 13:26:30|1301.44|1300.94|1301.14|1300.64|1301.54|1301.04|1301.14|1300.64|0
1743773200000|2025-04-04 13:26:40|1301.09|1300.59|1300.84|1300.34|1301.09|1300.59|1300.84|1300.34|0
1743773210000|2025-04-04 13:26:50|1300.79|1300.29|1300.74|1300.24|1300.84|1300.34|1300.74|1300.24|0
1743773220000|2025-04-04 13:27:00|1300.69|1300.19|1300.44|1299.94|1300.69|1300.19|1300.39|1299.89|0
1743773230000|2025-04-04 13:27:10|1300.39|1299.89|1300.04|1299.54|1300.39|1299.89|1299.89|1299.39|0
1743773240000|2025-04-04 13:27:20|1299.99|1299.49|1299.94|1299.44|1299.99|1299.49|1299.84|1299.34|0
1743773250000|2025-04-04 13:27:30|1299.89|1299.39|1299.64|1299.14|1299.89|1299.39|1299.64|1299.14|0
1743773260000|2025-04-04 13:27:40|1299.54|1299.04|1299.54|1299.04|1300.04|1299.54|1299.54|1299.04|2
1743773270000|2025-04-04 13:27:50|1299.59|1299.09|1299.74|1299.24|1299.84|1299.34|1299.59|1299.09|0
1743773280000|2025-04-04 13:28:00|1299.79|1299.29|1300.04|1299.54|1300.04|1299.54|1299.79|1299.29|0
1743773290000|2025-04-04 13:28:10|1300.09|1299.59|1300.14|1299.64|1300.14|1299.64|1300.04|1299.54|0
1743773300000|2025-04-04 13:28:20|1299.94|1299.44|1300.04|1299.54|1300.04|1299.54|1299.89|1299.39|0
1743773310000|2025-04-04 13:28:30|1300.14|1299.64|1300.54|1300.04|1300.54|1300.04|1300.14|1299.64|0
1743773320000|2025-04-04 13:28:40|1300.59|1300.09|1300.79|1300.29|1300.84|1300.34|1300.54|1300.04|0
1743773330000|2025-04-04 13:28:50|1300.84|1300.34|1301.24|1300.74|1301.24|1300.74|1300.79|1300.29|0
1743773340000|2025-04-04 13:29:00|1301.29|1300.79|1300.94|1300.44|1301.49|1300.99|1300.94|1300.44|0
1743773350000|2025-04-04 13:29:10|1300.89|1300.39|1300.89|1300.39|1300.94|1300.44|1300.84|1300.34|0
1743773360000|2025-04-04 13:29:20|1300.94|1300.44|1300.99|1300.49|1300.99|1300.49|1300.94|1300.44|0
1743773370000|2025-04-04 13:29:30|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1743773380000|2025-04-04 13:29:40|1300.69|1300.19|1300.94|1300.44|1300.99|1300.49|1300.64|1300.14|10
1743773390000|2025-04-04 13:29:50|1301.04|1300.54|1300.89|1300.39|1301.04|1300.54|1300.84|1300.34|0
1743773400000|2025-04-04 13:30:00|1300.94|1300.44|1302.59|1302.09|1302.59|1302.09|1300.94|1300.44|11
1743773410000|2025-04-04 13:30:10|1302.64|1302.14|1303.54|1303.04|1303.69|1303.19|1302.64|1302.14|10
1743773420000|2025-04-04 13:30:20|1303.64|1303.14|1303.64|1303.14|1303.74|1303.24|1303.29|1302.79|0
1743773430000|2025-04-04 13:30:30|1303.69|1303.19|1303.69|1303.19|1304.09|1303.59|1303.69|1303.19|0
1743773440000|2025-04-04 13:30:40|1303.74|1303.24|1303.79|1303.29|1304.09|1303.59|1303.74|1303.24|0
1743773450000|2025-04-04 13:30:50|1303.74|1303.24|1303.04|1302.54|1303.79|1303.29|1303.04|1302.54|0
1743773460000|2025-04-04 13:31:00|1302.99|1302.49|1303.29|1302.79|1303.49|1302.99|1302.94|1302.44|0
1743773470000|2025-04-04 13:31:10|1303.24|1302.74|1303.44|1302.94|1303.64|1303.14|1303.14|1302.64|0
1743773480000|2025-04-04 13:31:20|1303.39|1302.89|1302.74|1302.24|1303.44|1302.94|1302.74|1302.24|0
1743773490000|2025-04-04 13:31:30|1302.69|1302.19|1302.49|1301.99|1302.84|1302.34|1302.49|1301.99|0
1743773500000|2025-04-04 13:31:40|1302.54|1302.04|1302.34|1301.84|1302.54|1302.04|1302.19|1301.69|0
1743773510000|2025-04-04 13:31:50|1302.39|1301.89|1301.94|1301.44|1302.44|1301.94|1301.94|1301.44|0
1743773520000|2025-04-04 13:32:00|1301.89|1301.39|1301.34|1300.84|1301.89|1301.39|1301.14|1300.64|0
1743773530000|2025-04-04 13:32:10|1301.29|1300.79|1301.24|1300.74|1301.34|1300.84|1300.94|1300.44|0
1743773540000|2025-04-04 13:32:20|1301.29|1300.79|1301.14|1300.64|1301.39|1300.89|1301.14|1300.64|0
1743773550000|2025-04-04 13:32:30|1301.09|1300.59|1300.94|1300.44|1301.09|1300.59|1300.84|1300.34|0
1743773560000|2025-04-04 13:32:40|1300.99|1300.49|1300.79|1300.29|1301.04|1300.54|1300.54|1300.04|0
1743773570000|2025-04-04 13:32:50|1300.94|1300.44|1300.84|1300.34|1301.34|1300.84|1300.74|1300.24|0
1743773580000|2025-04-04 13:33:00|1300.79|1300.29|1300.84|1300.34|1300.94|1300.44|1300.74|1300.24|0
1743773590000|2025-04-04 13:33:10|1300.79|1300.29|1300.24|1299.74|1300.79|1300.29|1300.14|1299.64|0
1743773600000|2025-04-04 13:33:20|1300.29|1299.79|1299.94|1299.44|1300.34|1299.84|1299.94|1299.44|0
1743773610000|2025-04-04 13:33:30|1299.99|1299.49|1299.44|1298.94|1300.04|1299.54|1299.44|1298.94|0
1743773620000|2025-04-04 13:33:40|1299.49|1298.99|1299.24|1298.74|1299.54|1299.04|1299.04|1298.54|0
1743773630000|2025-04-04 13:33:50|1299.14|1298.64|1298.34|1297.84|1299.14|1298.64|1298.34|1297.84|0
1743773640000|2025-04-04 13:34:00|1298.29|1297.79|1298.34|1297.84|1298.54|1298.04|1298.19|1297.69|0
1743773650000|2025-04-04 13:34:10|1298.29|1297.79|1298.24|1297.74|1298.34|1297.84|1298.04|1297.54|0
1743773660000|2025-04-04 13:34:20|1298.19|1297.69|1298.59|1298.09|1298.59|1298.09|1298.04|1297.54|0
1743773670000|2025-04-04 13:34:30|1298.64|1298.14|1298.69|1298.19|1298.69|1298.19|1298.59|1298.09|0
1743773680000|2025-04-04 13:34:40|1298.74|1298.24|1298.69|1298.19|1298.84|1298.34|1298.49|1297.99|0
1743773690000|2025-04-04 13:34:50|1298.64|1298.14|1299.39|1298.89|1299.39|1298.89|1298.44|1297.94|1
1743773700000|2025-04-04 13:35:00|1299.34|1298.84|1298.79|1298.29|1299.54|1299.04|1298.74|1298.24|5
1743773710000|2025-04-04 13:35:10|1298.69|1298.19|1298.54|1298.04|1298.74|1298.24|1298.49|1297.99|0
1743773720000|2025-04-04 13:35:20|1298.59|1298.09|1298.39|1297.89|1298.64|1298.14|1298.19|1297.69|2
1743773730000|2025-04-04 13:35:30|1298.44|1297.94|1297.89|1297.39|1298.44|1297.94|1297.89|1297.39|0
1743773740000|2025-04-04 13:35:40|1297.84|1297.34|1297.54|1297.04|1297.84|1297.34|1297.44|1296.94|0
1743773750000|2025-04-04 13:35:50|1297.49|1296.99|1297.44|1296.94|1297.54|1297.04|1297.44|1296.94|0
1743773760000|2025-04-04 13:36:00|1297.49|1296.99|1296.94|1296.44|1297.54|1297.04|1296.94|1296.44|0
1743773770000|2025-04-04 13:36:10|1296.89|1296.39|1296.09|1295.59|1296.89|1296.39|1296.09|1295.59|0
1743773780000|2025-04-04 13:36:20|1296.04|1295.54|1295.64|1295.14|1296.04|1295.54|1295.64|1295.14|0
1743773790000|2025-04-04 13:36:30|1295.69|1295.19|1295.84|1295.34|1295.84|1295.34|1295.64|1295.14|0
1743773800000|2025-04-04 13:36:40|1295.79|1295.29|1295.74|1295.24|1295.89|1295.39|1295.74|1295.24|0
1743773810000|2025-04-04 13:36:50|1295.69|1295.19|1295.69|1295.19|1296.09|1295.59|1295.69|1295.19|7
1743773820000|2025-04-04 13:37:00|1295.54|1295.04|1295.34|1294.84|1295.59|1295.09|1295.34|1294.84|0
1743773830000|2025-04-04 13:37:10|1295.54|1295.04|1295.74|1295.24|1295.89|1295.39|1295.54|1295.04|0
1743773840000|2025-04-04 13:37:20|1295.79|1295.29|1296.04|1295.54|1296.04|1295.54|1295.79|1295.29|0
1743773850000|2025-04-04 13:37:30|1296.14|1295.64|1296.54|1296.04|1296.54|1296.04|1296.04|1295.54|0
1743773860000|2025-04-04 13:37:40|1296.59|1296.09|1296.44|1295.94|1296.74|1296.24|1296.39|1295.89|0
1743773870000|2025-04-04 13:37:50|1296.49|1295.99|1296.39|1295.89|1296.49|1295.99|1296.34|1295.84|2
1743773880000|2025-04-04 13:38:00|1296.34|1295.84|1296.29|1295.79|1296.49|1295.99|1296.24|1295.74|0
1743773890000|2025-04-04 13:38:10|1296.34|1295.84|1296.24|1295.74|1296.44|1295.94|1296.19|1295.69|0
1743773900000|2025-04-04 13:38:20|1296.19|1295.69|1295.79|1295.29|1296.19|1295.69|1295.79|1295.29|0
1743773910000|2025-04-04 13:38:30|1295.84|1295.34|1295.74|1295.24|1295.89|1295.39|1295.64|1295.14|0
1743773920000|2025-04-04 13:38:40|1295.79|1295.29|1295.84|1295.34|1295.94|1295.44|1295.69|1295.19|0
1743773930000|2025-04-04 13:38:50|1295.89|1295.39|1296.49|1295.99|1296.54|1296.04|1295.84|1295.34|0
1743773940000|2025-04-04 13:39:00|1296.44|1295.94|1295.99|1295.49|1296.59|1296.09|1295.99|1295.49|10
1743773950000|2025-04-04 13:39:10|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.94|1295.44|0
1743773960000|2025-04-04 13:39:20|1296.04|1295.54|1296.14|1295.64|1296.14|1295.64|1295.89|1295.39|0
1743773970000|2025-04-04 13:39:30|1296.09|1295.59|1295.94|1295.44|1296.14|1295.64|1295.94|1295.44|0
1743773980000|2025-04-04 13:39:40|1295.89|1295.39|1295.84|1295.34|1295.94|1295.44|1295.79|1295.29|0
1743773990000|2025-04-04 13:39:50|1295.89|1295.39|1295.94|1295.44|1295.99|1295.49|1295.89|1295.39|0
1743774000000|2025-04-04 13:40:00|1295.99|1295.49|1295.34|1294.84|1295.99|1295.49|1295.34|1294.84|1
1743774010000|2025-04-04 13:40:10|1295.29|1294.79|1294.89|1294.39|1295.29|1294.79|1294.89|1294.39|0
1743774020000|2025-04-04 13:40:20|1294.84|1294.34|1294.44|1293.94|1294.89|1294.39|1294.44|1293.94|5
1743774030000|2025-04-04 13:40:30|1294.49|1293.99|1294.44|1293.94|1294.49|1293.99|1294.39|1293.89|0
1743774040000|2025-04-04 13:40:40|1294.49|1293.99|1294.19|1293.69|1294.49|1293.99|1294.19|1293.69|0
1743774050000|2025-04-04 13:40:50|1294.24|1293.74|1294.24|1293.74|1294.39|1293.89|1294.19|1293.69|0
1743774060000|2025-04-04 13:41:00|1294.19|1293.69|1293.64|1293.14|1294.19|1293.69|1293.64|1293.14|0
1743774070000|2025-04-04 13:41:10|1293.59|1293.09|1293.59|1293.09|1293.69|1293.19|1293.59|1293.09|0
1743774080000|2025-04-04 13:41:20|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.49|1292.99|0
1743774090000|2025-04-04 13:41:30|1293.54|1293.04|1293.04|1292.54|1293.54|1293.04|1292.94|1292.44|1
1743774100000|2025-04-04 13:41:40|1293.09|1292.59|1292.99|1292.49|1293.19|1292.69|1292.99|1292.49|0
1743774110000|2025-04-04 13:41:50|1293.04|1292.54|1292.79|1292.29|1293.04|1292.54|1292.74|1292.24|0
1743774120000|2025-04-04 13:42:00|1292.84|1292.34|1292.59|1292.09|1292.84|1292.34|1292.49|1291.99|0
1743774130000|2025-04-04 13:42:10|1292.64|1292.14|1292.64|1292.14|1292.69|1292.19|1292.59|1292.09|0
1743774140000|2025-04-04 13:42:20|1292.69|1292.19|1292.59|1292.09|1292.69|1292.19|1292.54|1292.04|0
1743774150000|2025-04-04 13:42:30|1292.54|1292.04|1292.54|1292.04|1292.59|1292.09|1292.44|1291.94|0
1743774160000|2025-04-04 13:42:40|1292.49|1291.99|1292.39|1291.89|1292.49|1291.99|1292.39|1291.89|0
1743774170000|2025-04-04 13:42:50|1292.34|1291.84|1291.99|1291.49|1292.34|1291.84|1291.99|1291.49|0
1743774180000|2025-04-04 13:43:00|1291.94|1291.44|1292.04|1291.54|1292.09|1291.59|1291.89|1291.39|0
1743774190000|2025-04-04 13:43:10|1291.99|1291.49|1292.74|1292.24|1292.74|1292.24|1291.94|1291.44|1
1743774200000|2025-04-04 13:43:20|1292.84|1292.34|1293.54|1293.04|1293.64|1293.14|1292.84|1292.34|10
1743774210000|2025-04-04 13:43:30|1293.49|1292.99|1293.54|1293.04|1293.59|1293.09|1293.44|1292.94|0
1743774220000|2025-04-04 13:43:40|1293.49|1292.99|1293.39|1292.89|1293.49|1292.99|1293.34|1292.84|0
1743774230000|2025-04-04 13:43:50|1293.44|1292.94|1292.94|1292.44|1293.44|1292.94|1292.94|1292.44|0
1743774240000|2025-04-04 13:44:00|1292.89|1292.39|1293.29|1292.79|1293.34|1292.84|1292.89|1292.39|0
1743774250000|2025-04-04 13:44:10|1293.24|1292.74|1293.44|1292.94|1293.44|1292.94|1293.14|1292.64|0
1743774260000|2025-04-04 13:44:20|1293.54|1293.04|1293.04|1292.54|1293.74|1293.24|1293.04|1292.54|0
1743774270000|2025-04-04 13:44:30|1293.09|1292.59|1292.94|1292.44|1293.09|1292.59|1292.94|1292.44|12
1743774280000|2025-04-04 13:44:40|1292.99|1292.49|1292.74|1292.24|1293.09|1292.59|1292.74|1292.24|5
1743774290000|2025-04-04 13:44:50|1292.79|1292.29|1292.74|1292.24|1292.84|1292.34|1292.74|1292.24|0
1743774300000|2025-04-04 13:45:00|1292.69|1292.19|1292.64|1292.14|1292.69|1292.19|1292.59|1292.09|0
1743774310000|2025-04-04 13:45:10|1292.59|1292.09|1291.69|1291.19|1292.59|1292.09|1291.64|1291.14|0
1743774320000|2025-04-04 13:45:20|1291.59|1291.09|1292.19|1291.69|1292.19|1291.69|1291.54|1291.04|0
1743774330000|2025-04-04 13:45:30|1292.24|1291.74|1292.09|1291.59|1292.34|1291.84|1291.99|1291.49|0
1743774340000|2025-04-04 13:45:40|1292.14|1291.64|1292.39|1291.89|1292.39|1291.89|1292.14|1291.64|0
1743774350000|2025-04-04 13:45:50|1292.44|1291.94|1292.34|1291.84|1292.54|1292.04|1292.34|1291.84|0
1743774360000|2025-04-04 13:46:00|1292.39|1291.89|1292.24|1291.74|1292.49|1291.99|1292.24|1291.74|0
1743774370000|2025-04-04 13:46:10|1292.14|1291.64|1291.74|1291.24|1292.14|1291.64|1291.59|1291.09|0
1743774380000|2025-04-04 13:46:20|1291.79|1291.29|1292.04|1291.54|1292.19|1291.69|1291.79|1291.29|0
1743774390000|2025-04-04 13:46:30|1291.99|1291.49|1291.79|1291.29|1292.04|1291.54|1291.74|1291.24|0
1743774400000|2025-04-04 13:46:40|1291.74|1291.24|1291.64|1291.14|1292.29|1291.79|1291.64|1291.14|0
1743774410000|2025-04-04 13:46:50|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|1291.39|1290.89|0
1743774420000|2025-04-04 13:47:00|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|0
1743774430000|2025-04-04 13:47:10|1291.79|1291.29|1291.94|1291.44|1292.09|1291.59|1291.79|1291.29|0
1743774440000|2025-04-04 13:47:20|1291.89|1291.39|1291.94|1291.44|1291.94|1291.44|1291.84|1291.34|0
1743774450000|2025-04-04 13:47:30|1291.99|1291.49|1291.84|1291.34|1291.99|1291.49|1291.79|1291.29|0
1743774460000|2025-04-04 13:47:40|1291.79|1291.29|1291.69|1291.19|1291.84|1291.34|1291.69|1291.19|0
1743774470000|2025-04-04 13:47:50|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1743774480000|2025-04-04 13:48:00|1291.59|1291.09|1291.84|1291.34|1291.84|1291.34|1291.54|1291.04|0
1743774490000|2025-04-04 13:48:10|1291.79|1291.29|1291.69|1291.19|1291.84|1291.34|1291.69|1291.19|0
1743774510000|2025-04-04 13:48:30|1291.74|1291.24|1291.74|1291.24|1291.79|1291.29|1291.74|1291.24|0
1743774520000|2025-04-04 13:48:40|1291.79|1291.29|1291.84|1291.34|1293.29|1292.79|1291.74|1291.24|0
1743774530000|2025-04-04 13:48:50|1291.89|1291.39|1292.09|1291.59|1292.09|1291.59|1291.89|1291.39|0
1743774540000|2025-04-04 13:49:00|1292.14|1291.64|1292.19|1291.69|1292.19|1291.69|1292.14|1291.64|0
1743774550000|2025-04-04 13:49:10|1292.24|1291.74|1292.29|1291.79|1292.29|1291.79|1292.24|1291.74|0
1743774560000|2025-04-04 13:49:20|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1743774570000|2025-04-04 13:49:30|1292.44|1291.94|1292.34|1291.84|1292.44|1291.94|1292.34|1291.84|0
1743774580000|2025-04-04 13:49:40|1292.39|1291.89|1291.44|1290.94|1292.44|1291.94|1291.39|1290.89|0
1743774590000|2025-04-04 13:49:50|1291.49|1290.99|1291.54|1291.04|1291.54|1291.04|1291.49|1290.99|0
1743774600000|2025-04-04 13:50:00|1291.59|1291.09|1290.94|1290.44|1291.59|1291.09|1290.74|1290.24|0
1743774610000|2025-04-04 13:50:10|1290.99|1290.49|1291.24|1290.74|1291.34|1290.84|1290.94|1290.44|0
1743774620000|2025-04-04 13:50:20|1291.14|1290.64|1290.94|1290.44|1291.14|1290.64|1290.74|1290.24|0
1743774630000|2025-04-04 13:50:30|1290.99|1290.49|1290.94|1290.44|1291.04|1290.54|1290.89|1290.39|0
1743774640000|2025-04-04 13:50:40|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.99|1290.49|0
1743774650000|2025-04-04 13:50:50|1291.09|1290.59|1291.14|1290.64|1291.24|1290.74|1291.09|1290.59|0
1743774660000|2025-04-04 13:51:00|1291.09|1290.59|1290.99|1290.49|1291.09|1290.59|1290.99|1290.49|0
1743774670000|2025-04-04 13:51:10|1290.94|1290.44|1291.04|1290.54|1291.04|1290.54|1290.89|1290.39|0
1743774680000|2025-04-04 13:51:20|1290.99|1290.49|1290.79|1290.29|1291.89|1291.39|1290.79|1290.29|22
1743774690000|2025-04-04 13:51:30|1290.74|1290.24|1290.64|1290.14|1290.74|1290.24|1290.64|1290.14|0
1743774700000|2025-04-04 13:51:40|1290.59|1290.09|1290.59|1290.09|1290.64|1290.14|1290.09|1289.59|0
1743774710000|2025-04-04 13:51:50|1290.64|1290.14|1290.64|1290.14|1290.79|1290.29|1290.54|1290.04|6
1743774720000|2025-04-04 13:52:00|1290.69|1290.19|1290.34|1289.84|1290.94|1290.44|1290.34|1289.84|7
1743774730000|2025-04-04 13:52:10|1290.49|1289.99|1290.84|1290.34|1290.84|1290.34|1290.49|1289.99|0
1743774740000|2025-04-04 13:52:20|1290.94|1290.44|1291.54|1291.04|1291.54|1291.04|1290.89|1290.39|5
1743774750000|2025-04-04 13:52:30|1291.49|1290.99|1290.94|1290.44|1291.54|1291.04|1290.94|1290.44|0
1743774760000|2025-04-04 13:52:40|1290.99|1290.49|1291.14|1290.64|1291.14|1290.64|1290.99|1290.49|0
1743774770000|2025-04-04 13:52:50|1291.19|1290.69|1291.39|1290.89|1291.54|1291.04|1291.19|1290.69|0
1743774780000|2025-04-04 13:53:00|1291.44|1290.94|1291.24|1290.74|1291.44|1290.94|1291.19|1290.69|0
1743774790000|2025-04-04 13:53:10|1291.29|1290.79|1291.54|1291.04|1291.59|1291.09|1291.29|1290.79|0
1743774800000|2025-04-04 13:53:20|1291.59|1291.09|1291.79|1291.29|1291.79|1291.29|1291.59|1291.09|0
1743774810000|2025-04-04 13:53:30|1291.84|1291.34|1291.84|1291.34|1292.14|1291.64|1291.84|1291.34|7
1743774820000|2025-04-04 13:53:40|1291.79|1291.29|1292.09|1291.59|1292.24|1291.74|1291.79|1291.29|9
1743774830000|2025-04-04 13:53:50|1292.14|1291.64|1291.94|1291.44|1292.24|1291.74|1291.89|1291.39|0
1743774840000|2025-04-04 13:54:00|1292.44|1291.94|1292.24|1291.74|1292.64|1292.14|1292.24|1291.74|13
1743774850000|2025-04-04 13:54:10|1292.19|1291.69|1292.14|1291.64|1292.24|1291.74|1292.14|1291.64|15
1743774860000|2025-04-04 13:54:20|1291.84|1291.34|1291.59|1291.09|1291.99|1291.49|1291.54|1291.04|14
1743774870000|2025-04-04 13:54:30|1291.54|1291.04|1291.54|1291.04|1291.59|1291.09|1291.54|1291.04|0
1743774880000|2025-04-04 13:54:40|1291.59|1291.09|1291.54|1291.04|1291.59|1291.09|1291.54|1291.04|0
1743774890000|2025-04-04 13:54:50|1291.49|1290.99|1291.44|1290.94|1291.49|1290.99|1291.39|1290.89|0
1743774900000|2025-04-04 13:55:00|1291.49|1290.99|1290.94|1290.44|1291.49|1290.99|1290.89|1290.39|4
1743774910000|2025-04-04 13:55:10|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.99|1290.49|0
1743774930000|2025-04-04 13:55:30|1290.89|1290.39|1290.99|1290.49|1290.99|1290.49|1290.89|1290.39|15
1743774940000|2025-04-04 13:55:40|1291.04|1290.54|1290.99|1290.49|1291.04|1290.54|1290.99|1290.49|0
1743774950000|2025-04-04 13:55:50|1290.94|1290.44|1290.84|1290.34|1290.94|1290.44|1290.84|1290.34|4
1743774960000|2025-04-04 13:56:00|1290.79|1290.29|1290.74|1290.24|1290.79|1290.29|1290.74|1290.24|0
1743774970000|2025-04-04 13:56:10|1290.84|1290.34|1290.84|1290.34|1290.89|1290.39|1290.79|1290.29|3
1743774980000|2025-04-04 13:56:20|1290.89|1290.39|1290.84|1290.34|1290.94|1290.44|1290.84|1290.34|30
1743774990000|2025-04-04 13:56:30|1290.79|1290.29|1290.74|1290.24|1290.84|1290.34|1290.74|1290.24|0
1743775000000|2025-04-04 13:56:40|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1
1743775010000|2025-04-04 13:56:50|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1743775020000|2025-04-04 13:57:00|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.99|1290.49|0
1743775030000|2025-04-04 13:57:10|1291.54|1291.04|1291.69|1291.19|1291.69|1291.19|1291.54|1291.04|5
1743775040000|2025-04-04 13:57:20|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1743775050000|2025-04-04 13:57:30|1291.94|1291.44|1292.24|1291.74|1292.24|1291.74|1291.94|1291.44|10
1743775060000|2025-04-04 13:57:40|1292.29|1291.79|1292.94|1292.44|1292.94|1292.44|1292.29|1291.79|0
1743775070000|2025-04-04 13:57:50|1292.89|1292.39|1293.09|1292.59|1293.09|1292.59|1292.89|1292.39|0
1743775080000|2025-04-04 13:58:00|1293.19|1292.69|1293.24|1292.74|1293.24|1292.74|1293.09|1292.59|0
1743775090000|2025-04-04 13:58:10|1293.29|1292.79|1293.69|1293.19|1293.69|1293.19|1293.29|1292.79|10
1743775100000|2025-04-04 13:58:20|1293.74|1293.24|1293.79|1293.29|1293.79|1293.29|1293.59|1293.09|10
1743775110000|2025-04-04 13:58:30|1293.89|1293.39|1294.24|1293.74|1294.24|1293.74|1293.79|1293.29|0
1743775120000|2025-04-04 13:58:40|1294.19|1293.69|1294.09|1293.59|1294.19|1293.69|1294.04|1293.54|0
1743775130000|2025-04-04 13:58:50|1294.04|1293.54|1293.99|1293.49|1294.04|1293.54|1293.99|1293.49|0
1743775140000|2025-04-04 13:59:00|1293.94|1293.44|1293.89|1293.39|1293.99|1293.49|1293.84|1293.34|0
1743775150000|2025-04-04 13:59:10|1293.84|1293.34|1293.64|1293.14|1293.84|1293.34|1293.64|1293.14|0
1743775160000|2025-04-04 13:59:20|1293.69|1293.19|1293.14|1292.64|1293.69|1293.19|1293.14|1292.64|0
1743775170000|2025-04-04 13:59:30|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.04|1292.54|0
1743775180000|2025-04-04 13:59:40|1293.09|1292.59|1293.19|1292.69|1293.24|1292.74|1293.09|1292.59|0
1743775190000|2025-04-04 13:59:50|1293.24|1292.74|1293.14|1292.64|1293.44|1292.94|1293.14|1292.64|7
1743775200000|2025-04-04 14:00:00|1292.84|1292.34|1292.74|1292.24|1293.09|1292.59|1292.59|1292.09|15
1743775210000|2025-04-04 14:00:10|1292.69|1292.19|1291.89|1291.39|1292.69|1292.19|1291.89|1291.39|0
1743775220000|2025-04-04 14:00:20|1292.49|1291.99|1292.14|1291.64|1292.49|1291.99|1292.14|1291.64|1
1743775230000|2025-04-04 14:00:30|1292.09|1291.59|1292.09|1291.59|1292.14|1291.64|1292.04|1291.54|0
1743775240000|2025-04-04 14:00:40|1292.04|1291.54|1291.74|1291.24|1292.04|1291.54|1291.74|1291.24|4
1743775250000|2025-04-04 14:00:50|1291.69|1291.19|1291.89|1291.39|1291.89|1291.39|1291.69|1291.19|0
1743775260000|2025-04-04 14:01:00|1291.84|1291.34|1290.94|1290.44|1291.84|1291.34|1290.94|1290.44|3
1743775270000|2025-04-04 14:01:10|1290.99|1290.49|1291.14|1290.64|1291.14|1290.64|1290.94|1290.44|0
1743775280000|2025-04-04 14:01:20|1291.19|1290.69|1291.19|1290.69|1291.24|1290.74|1291.09|1290.59|0
1743775290000|2025-04-04 14:01:30|1291.24|1290.74|1291.24|1290.74|1291.29|1290.79|1291.19|1290.69|0
1743775300000|2025-04-04 14:01:40|1291.19|1290.69|1291.19|1290.69|1291.29|1290.79|1291.09|1290.59|0
1743775310000|2025-04-04 14:01:50|1291.24|1290.74|1291.59|1291.09|1291.64|1291.14|1291.19|1290.69|0
1743775320000|2025-04-04 14:02:00|1291.64|1291.14|1291.34|1290.84|1291.64|1291.14|1291.19|1290.69|6
1743775330000|2025-04-04 14:02:10|1291.39|1290.89|1291.69|1291.19|1291.69|1291.19|1291.39|1290.89|0
1743775340000|2025-04-04 14:02:20|1291.74|1291.24|1291.74|1291.24|1291.79|1291.29|1291.69|1291.19|0
1743775350000|2025-04-04 14:02:30|1291.79|1291.29|1291.79|1291.29|1291.84|1291.34|1291.69|1291.19|0
1743775360000|2025-04-04 14:02:40|1291.74|1291.24|1291.69|1291.19|1291.74|1291.24|1291.64|1291.14|0
1743775370000|2025-04-04 14:02:50|1291.64|1291.14|1291.69|1291.19|1291.84|1291.34|1291.64|1291.14|0
1743775380000|2025-04-04 14:03:00|1291.64|1291.14|1291.49|1290.99|1291.69|1291.19|1291.49|1290.99|0
1743775390000|2025-04-04 14:03:10|1291.44|1290.94|1291.34|1290.84|1291.44|1290.94|1291.34|1290.84|0
1743775400000|2025-04-04 14:03:20|1290.79|1290.29|1291.19|1290.69|1291.19|1290.69|1290.74|1290.24|0
1743775410000|2025-04-04 14:03:30|1291.14|1290.64|1291.19|1290.69|1291.19|1290.69|1291.14|1290.64|0
1743775420000|2025-04-04 14:03:40|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.19|1290.69|0
1743775430000|2025-04-04 14:03:50|1291.29|1290.79|1291.34|1290.84|1291.34|1290.84|1291.24|1290.74|0
1743775440000|2025-04-04 14:04:00|1291.29|1290.79|1291.14|1290.64|1291.34|1290.84|1291.14|1290.64|0
1743775450000|2025-04-04 14:04:10|1290.89|1290.39|1290.79|1290.29|1290.89|1290.39|1290.49|1289.99|12
1743775460000|2025-04-04 14:04:20|1290.74|1290.24|1290.99|1290.49|1291.04|1290.54|1290.74|1290.24|0
1743775470000|2025-04-04 14:04:30|1291.04|1290.54|1290.89|1290.39|1291.09|1290.59|1290.89|1290.39|0
1743775480000|2025-04-04 14:04:40|1290.84|1290.34|1290.94|1290.44|1290.94|1290.44|1290.79|1290.29|0
1743775490000|2025-04-04 14:04:50|1290.99|1290.49|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|0
1743775500000|2025-04-04 14:05:00|1290.94|1290.44|1290.44|1289.94|1291.14|1290.64|1290.44|1289.94|6
1743775510000|2025-04-04 14:05:10|1290.39|1289.89|1289.84|1289.34|1290.39|1289.89|1289.79|1289.29|3
1743775520000|2025-04-04 14:05:20|1289.79|1289.29|1289.69|1289.19|1289.84|1289.34|1289.69|1289.19|0
1743775530000|2025-04-04 14:05:30|1289.74|1289.24|1289.74|1289.24|1289.79|1289.29|1289.69|1289.19|0
1743775540000|2025-04-04 14:05:40|1289.69|1289.19|1289.19|1288.69|1289.74|1289.24|1289.19|1288.69|3
1743775550000|2025-04-04 14:05:50|1289.24|1288.74|1289.29|1288.79|1289.29|1288.79|1289.09|1288.59|0
1743775560000|2025-04-04 14:06:00|1289.24|1288.74|1288.89|1288.39|1289.39|1288.89|1288.79|1288.29|0
1743775570000|2025-04-04 14:06:10|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.89|1288.39|0
1743775580000|2025-04-04 14:06:20|1288.99|1288.49|1288.94|1288.44|1288.99|1288.49|1288.94|1288.44|0
1743775590000|2025-04-04 14:06:30|||||||||2
1743775600000|2025-04-04 14:06:40|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|0
1743775610000|2025-04-04 14:06:50|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1743775620000|2025-04-04 14:07:00|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|3
1743775630000|2025-04-04 14:07:10|||||||||1
1743775640000|2025-04-04 14:07:20|1289.34|1288.84|1289.49|1288.99|1289.59|1289.09|1289.34|1288.84|3
1743775650000|2025-04-04 14:07:30|1289.54|1289.04|1289.09|1288.59|1289.54|1289.04|1289.09|1288.59|1
1743775660000|2025-04-04 14:07:40|1289.04|1288.54|1288.99|1288.49|1289.24|1288.74|1288.89|1288.39|3
1743775670000|2025-04-04 14:07:50|1288.94|1288.44|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1743775680000|2025-04-04 14:08:00|1289.04|1288.54|1288.84|1288.34|1289.14|1288.64|1288.84|1288.34|0
1743775690000|2025-04-04 14:08:10|1288.89|1288.39|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1743775700000|2025-04-04 14:08:20|1289.04|1288.54|1288.94|1288.44|1289.14|1288.64|1288.94|1288.44|0
1743775710000|2025-04-04 14:08:30|1288.89|1288.39|1289.24|1288.74|1289.24|1288.74|1288.84|1288.34|2
1743775720000|2025-04-04 14:08:40|1289.19|1288.69|1289.34|1288.84|1289.34|1288.84|1289.19|1288.69|0
1743775730000|2025-04-04 14:08:50|1289.29|1288.79|1289.29|1288.79|1289.34|1288.84|1289.24|1288.74|0
1743775740000|2025-04-04 14:09:00|1289.34|1288.84|1289.14|1288.64|1289.64|1289.14|1289.09|1288.59|0
1743775750000|2025-04-04 14:09:10|1289.19|1288.69|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|0
1743775760000|2025-04-04 14:09:20|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.09|1288.59|0
1743775770000|2025-04-04 14:09:30|1289.24|1288.74|1289.29|1288.79|1289.29|1288.79|1289.19|1288.69|0
1743775780000|2025-04-04 14:09:40|1289.34|1288.84|1289.19|1288.69|1289.34|1288.84|1289.19|1288.69|5
1743775790000|2025-04-04 14:09:50|1289.24|1288.74|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1743775800000|2025-04-04 14:10:00|1289.49|1288.99|1288.89|1288.39|1289.49|1288.99|1288.89|1288.39|8
1743775810000|2025-04-04 14:10:10|1288.94|1288.44|1288.89|1288.39|1288.94|1288.44|1288.89|1288.39|0
1743775820000|2025-04-04 14:10:20|1288.84|1288.34|1288.74|1288.24|1288.84|1288.34|1288.64|1288.14|0
1743775830000|2025-04-04 14:10:30|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1743775840000|2025-04-04 14:10:40|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1743775850000|2025-04-04 14:10:50|1288.59|1288.09|1288.09|1287.59|1288.64|1288.14|1288.09|1287.59|3
1743775860000|2025-04-04 14:11:00|1288.04|1287.54|1287.84|1287.34|1288.04|1287.54|1287.79|1287.29|3
1743775870000|2025-04-04 14:11:10|1287.79|1287.29|1287.74|1287.24|1287.79|1287.29|1287.74|1287.24|0
1743775880000|2025-04-04 14:11:20|1287.69|1287.19|1287.59|1287.09|1287.74|1287.24|1287.59|1287.09|1
1743775890000|2025-04-04 14:11:30|1287.64|1287.14|1287.04|1286.54|1287.64|1287.14|1287.04|1286.54|7
1743775900000|2025-04-04 14:11:40|1286.99|1286.49|1287.09|1286.59|1287.14|1286.64|1286.94|1286.44|0
1743775910000|2025-04-04 14:11:50|1287.04|1286.54|1287.09|1286.59|1287.14|1286.64|1287.04|1286.54|0
1743775920000|2025-04-04 14:12:00|1287.04|1286.54|1287.04|1286.54|1287.09|1286.59|1286.84|1286.34|11
1743775930000|2025-04-04 14:12:10|1286.99|1286.49|1286.94|1286.44|1286.99|1286.49|1286.89|1286.39|0
1743775940000|2025-04-04 14:12:20|1286.89|1286.39|1286.94|1286.44|1286.99|1286.49|1286.89|1286.39|0
1743775950000|2025-04-04 14:12:30|1286.99|1286.49|1287.04|1286.54|1287.19|1286.69|1286.94|1286.44|0
1743775960000|2025-04-04 14:12:40|1286.99|1286.49|1286.94|1286.44|1286.99|1286.49|1286.94|1286.44|0
1743775970000|2025-04-04 14:12:50|1286.99|1286.49|1287.04|1286.54|1287.04|1286.54|1286.89|1286.39|0
1743775980000|2025-04-04 14:13:00|1287.09|1286.59|1287.74|1287.24|1287.74|1287.24|1287.09|1286.59|3
1743775990000|2025-04-04 14:13:10|1287.79|1287.29|1287.89|1287.39|1287.94|1287.44|1287.79|1287.29|5
1743776000000|2025-04-04 14:13:20|1287.84|1287.34|1287.69|1287.19|1287.84|1287.34|1287.64|1287.14|5
1743776010000|2025-04-04 14:13:30|1287.74|1287.24|1287.69|1287.19|1287.79|1287.29|1287.69|1287.19|0
1743776020000|2025-04-04 14:13:40|1287.64|1287.14|1287.64|1287.14|1287.69|1287.19|1287.54|1287.04|0
1743776030000|2025-04-04 14:13:50|1287.69|1287.19|1287.74|1287.24|1287.89|1287.39|1287.49|1286.99|0
1743776040000|2025-04-04 14:14:00|1287.69|1287.19|1287.74|1287.24|1287.89|1287.39|1287.54|1287.04|6
1743776050000|2025-04-04 14:14:10|1287.79|1287.29|1287.89|1287.39|1287.94|1287.44|1287.74|1287.24|0
1743776060000|2025-04-04 14:14:20|1287.94|1287.44|1287.59|1287.09|1288.04|1287.54|1287.39|1286.89|11
1743776070000|2025-04-04 14:14:30|1288.34|1287.84|1288.69|1288.19|1288.74|1288.24|1288.29|1287.79|1
1743776080000|2025-04-04 14:14:40|1288.64|1288.14|1288.44|1287.94|1288.69|1288.19|1288.39|1287.89|0
1743776090000|2025-04-04 14:14:50|1288.49|1287.99|1288.34|1287.84|1288.49|1287.99|1288.29|1287.79|0
1743776100000|2025-04-04 14:15:00|1288.24|1287.74|1288.09|1287.59|1288.29|1287.79|1288.09|1287.59|0
1743776110000|2025-04-04 14:15:10|1288.14|1287.64|1288.09|1287.59|1288.19|1287.69|1288.09|1287.59|0
1743776120000|2025-04-04 14:15:20|1288.14|1287.64|1288.04|1287.54|1288.29|1287.79|1287.94|1287.44|2
1743776130000|2025-04-04 14:15:30|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|0
1743776140000|2025-04-04 14:15:40|1288.04|1287.54|1288.04|1287.54|1288.09|1287.59|1287.99|1287.49|0
1743776150000|2025-04-04 14:15:50|1288.14|1287.64|1288.19|1287.69|1288.24|1287.74|1287.64|1287.14|6
1743776160000|2025-04-04 14:16:00|1288.14|1287.64|1287.49|1286.99|1288.14|1287.64|1287.49|1286.99|6
1743776170000|2025-04-04 14:16:10|1287.44|1286.94|1287.24|1286.74|1287.44|1286.94|1287.24|1286.74|0
1743776180000|2025-04-04 14:16:20|1287.29|1286.79|1287.24|1286.74|1287.34|1286.84|1287.19|1286.69|1
1743776190000|2025-04-04 14:16:30|1287.29|1286.79|1287.09|1286.59|1287.34|1286.84|1287.09|1286.59|0
1743776200000|2025-04-04 14:16:40|1287.04|1286.54|1287.09|1286.59|1287.29|1286.79|1287.04|1286.54|0
1743776210000|2025-04-04 14:16:50|1287.14|1286.64|1287.19|1286.69|1287.24|1286.74|1287.14|1286.64|7
1743776220000|2025-04-04 14:17:00|1287.24|1286.74|1287.34|1286.84|1287.54|1287.04|1287.24|1286.74|6
1743776230000|2025-04-04 14:17:10|1287.29|1286.79|1287.29|1286.79|1287.34|1286.84|1287.24|1286.74|0
1743776240000|2025-04-04 14:17:20|1287.24|1286.74|1287.14|1286.64|1287.29|1286.79|1287.09|1286.59|0
1743776250000|2025-04-04 14:17:30|1287.19|1286.69|1287.64|1287.14|1287.64|1287.14|1287.09|1286.59|0
1743776260000|2025-04-04 14:17:40|1287.69|1287.19|1287.49|1286.99|1288.09|1287.59|1287.39|1286.89|3
1743776270000|2025-04-04 14:17:50|1287.44|1286.94|1287.24|1286.74|1287.99|1287.49|1287.24|1286.74|7
1743776280000|2025-04-04 14:18:00|1287.29|1286.79|1287.24|1286.74|1287.49|1286.99|1287.19|1286.69|0
1743776290000|2025-04-04 14:18:10|1287.29|1286.79|1286.94|1286.44|1287.29|1286.79|1286.89|1286.39|0
1743776300000|2025-04-04 14:18:20|1286.89|1286.39|1286.14|1285.64|1286.99|1286.49|1286.14|1285.64|8
1743776310000|2025-04-04 14:18:30|1286.84|1286.34|1286.79|1286.29|1286.89|1286.39|1286.49|1285.99|5
1743776320000|2025-04-04 14:18:40|1286.84|1286.34|1286.94|1286.44|1286.94|1286.44|1286.79|1286.29|0
1743776330000|2025-04-04 14:18:50|1286.99|1286.49|1286.94|1286.44|1287.09|1286.59|1286.79|1286.29|0
1743776340000|2025-04-04 14:19:00|1286.89|1286.39|1287.34|1286.84|1287.49|1286.99|1286.89|1286.39|5
1743776350000|2025-04-04 14:19:10|1287.29|1286.79|1287.69|1287.19|1287.69|1287.19|1287.24|1286.74|0
1743776360000|2025-04-04 14:19:20|1287.64|1287.14|1287.54|1287.04|1287.64|1287.14|1287.24|1286.74|5
1743776370000|2025-04-04 14:19:30|1287.59|1287.09|1287.59|1287.09|1287.64|1287.14|1287.24|1286.74|0
1743776380000|2025-04-04 14:19:40|1287.54|1287.04|1287.74|1287.24|1287.74|1287.24|1287.54|1287.04|0
1743776390000|2025-04-04 14:19:50|1287.79|1287.29|1287.69|1287.19|1287.84|1287.34|1287.69|1287.19|0
1744010090000|2025-04-07 07:14:50|1213.45|1212.95|1213.45|1212.95|1213.45|1212.95|1213.45|1212.95|0
1744010130000|2025-04-07 07:15:30|1211.05|1210.55|1211.05|1210.55|1211.05|1210.55|1211.05|1210.55|0
1744010150000|2025-04-07 07:15:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|0
1744010230000|2025-04-07 07:17:10|1224.8|1224.3|1224.3|1223.8|1224.8|1224.3|1224.3|1223.8|0
1744010290000|2025-04-07 07:18:10|1227.2|1226.7|1227.35|1226.85|1227.35|1226.85|1227.2|1226.7|0
1744010370000|2025-04-07 07:19:30|1228.9|1228.4|1229.15|1228.65|1229.15|1228.65|1228.9|1228.4|0
1744010420000|2025-04-07 07:20:20|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|0
1744010430000|2025-04-07 07:20:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|0
1744010460000|2025-04-07 07:21:00|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|0
1744010510000|2025-04-07 07:21:50|1228.6|1228.1|1220.1|1219.6|1228.6|1228.1|1220.1|1219.6|0
1744010550000|2025-04-07 07:22:30|1232.8|1232.3|1222.2|1221.7|1232.8|1232.3|1221.8|1221.3|0
1744010560000|2025-04-07 07:22:40|1222.25|1221.75|1223.8|1223.3|1224|1223.5|1222.25|1221.75|0
1744010570000|2025-04-07 07:22:50|1223.7|1223.2|1224.6|1224.1|1224.6|1224.1|1223.7|1223.2|0
1744010580000|2025-04-07 07:23:00|1224.65|1224.15|1224.5|1224|1227.85|1227.35|1224.5|1224|0
1744010590000|2025-04-07 07:23:10|1224.45|1223.95|1223.7|1223.2|1224.45|1223.95|1223.65|1223.15|0
1744010600000|2025-04-07 07:23:20|1223.75|1223.25|1225.05|1224.55|1225.05|1224.55|1223.7|1223.2|0
1744010620000|2025-04-07 07:23:40|1223.75|1223.25|1223.75|1223.25|1223.75|1223.25|1223.75|1223.25|0
1744010820000|2025-04-07 07:27:00|1233.15|1232.65|1226.75|1226.25|1233.15|1232.65|1226.75|1226.25|0
1744010830000|2025-04-07 07:27:10|1226.7|1226.2|1227.5|1227|1227.95|1227.45|1224.05|1223.55|0
1744010840000|2025-04-07 07:27:20|1227.45|1226.95|1224.05|1223.55|1227.45|1226.95|1224.05|1223.55|0
1744010850000|2025-04-07 07:27:30|1224|1223.5|1223.95|1223.45|1224.05|1223.55|1223.85|1223.35|0
1744010860000|2025-04-07 07:27:40|1224|1223.5|1222.4|1221.9|1224.05|1223.55|1222.2|1221.7|0
1744010870000|2025-04-07 07:27:50|1222.45|1221.95|1223.65|1223.15|1223.7|1223.2|1222.2|1221.7|0
1744010880000|2025-04-07 07:28:00|1223.7|1223.2|1223.75|1223.25|1223.8|1223.3|1223.6|1223.1|0
1744010890000|2025-04-07 07:28:10|1223.7|1223.2|1224.7|1224.2|1224.75|1224.25|1223.7|1223.2|0
1744010900000|2025-04-07 07:28:20|1224.65|1224.15|1224.45|1223.95|1224.75|1224.25|1224.45|1223.95|0
1744010910000|2025-04-07 07:28:30|1224.5|1224|1222.05|1221.55|1227.1|1226.6|1222.05|1221.55|0
1744010920000|2025-04-07 07:28:40|1222.1|1221.6|1221.05|1220.55|1225.1|1224.6|1220.95|1220.45|0
1744010930000|2025-04-07 07:28:50|1221|1220.5|1220.55|1220.05|1221.05|1220.55|1220.5|1220|0
1744010940000|2025-04-07 07:29:00|1220.6|1220.1|1219.45|1218.95|1220.75|1220.25|1219.35|1218.85|0
1744010950000|2025-04-07 07:29:10|1219.5|1219|1222.4|1221.9|1222.4|1221.9|1219.5|1219|0
1744010960000|2025-04-07 07:29:20|1222.35|1221.85|1222.4|1221.9|1222.65|1222.15|1222.35|1221.85|0
1744010970000|2025-04-07 07:29:30|1222.45|1221.95|1220.75|1220.25|1222.45|1221.95|1220.75|1220.25|0
1744010980000|2025-04-07 07:29:40|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|0
1744010990000|2025-04-07 07:29:50|1220.85|1220.35|1221.05|1220.55|1221.15|1220.65|1220.75|1220.25|0
1744011000000|2025-04-07 07:30:00|1221|1220.5|1220.2|1219.7|1221|1220.5|1220.2|1219.7|0
1744011010000|2025-04-07 07:30:10|1220.25|1219.75|1220.2|1219.7|1220.45|1219.95|1220.2|1219.7|0
1744011020000|2025-04-07 07:30:20|1220.15|1219.65|1216.65|1216.15|1220.25|1219.75|1216.4|1215.9|0
1744011030000|2025-04-07 07:30:30|1216.75|1216.25|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|0
1744011040000|2025-04-07 07:30:40|1216.65|1216.15|1215.9|1215.4|1216.65|1216.15|1215.7|1215.2|0
1744011050000|2025-04-07 07:30:50|1215.85|1215.35|1215.95|1215.45|1216|1215.5|1215.7|1215.2|0
1744011060000|2025-04-07 07:31:00|1216|1215.5|1214.9|1214.4|1216|1215.5|1214.9|1214.4|0
1744011070000|2025-04-07 07:31:10|1215|1214.5|1214.25|1213.75|1215|1214.5|1214.25|1213.75|0
1744011080000|2025-04-07 07:31:20|1214.2|1213.7|1213.6|1213.1|1214.4|1213.9|1213.6|1213.1|0
1744011090000|2025-04-07 07:31:30|1213.7|1213.2|1213.9|1213.4|1213.95|1213.45|1213.55|1213.05|0
1744011100000|2025-04-07 07:31:40|1213.95|1213.45|1214.4|1213.9|1214.6|1214.1|1213.95|1213.45|0
1744011110000|2025-04-07 07:31:50|1214.45|1213.95|1214.2|1213.7|1214.45|1213.95|1214.2|1213.7|0
1744011120000|2025-04-07 07:32:00|1214.15|1213.65|1213.55|1213.05|1214.3|1213.8|1213.55|1213.05|0
1744011130000|2025-04-07 07:32:10|1213.5|1213|1212.6|1212.1|1213.6|1213.1|1212.5|1212|0
1744011140000|2025-04-07 07:32:20|1212.65|1212.15|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|0
1744011150000|2025-04-07 07:32:30|1212.45|1211.95|1212.8|1212.3|1213.2|1212.7|1212.45|1211.95|0
1744011160000|2025-04-07 07:32:40|1212.75|1212.25|1212.65|1212.15|1212.8|1212.3|1212.6|1212.1|0
1744011170000|2025-04-07 07:32:50|1212.6|1212.1|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|0
1744011180000|2025-04-07 07:33:00|1212.5|1212|1212.55|1212.05|1212.6|1212.1|1212.25|1211.75|0
1744011190000|2025-04-07 07:33:10|1212.5|1212|1212.55|1212.05|1212.55|1212.05|1212.35|1211.85|0
1744011200000|2025-04-07 07:33:20|1212.6|1212.1|1212.4|1211.9|1212.65|1212.15|1212.3|1211.8|24
1744011210000|2025-04-07 07:33:30|1212.35|1211.85|1212.4|1211.9|1212.5|1212|1212.3|1211.8|0
1744011220000|2025-04-07 07:33:40|1212.35|1211.85|1212.65|1212.15|1212.7|1212.2|1212.35|1211.85|1
1744011230000|2025-04-07 07:33:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|0
1744011240000|2025-04-07 07:34:00|1212.55|1212.05|1212.5|1212|1212.85|1212.35|1212.45|1211.95|0
1744011250000|2025-04-07 07:34:10|1212.45|1211.95|1212.4|1211.9|1212.65|1212.15|1212.3|1211.8|0
1744011260000|2025-04-07 07:34:20|1212.45|1211.95|1213.45|1212.95|1213.45|1212.95|1212.45|1211.95|0
1744011270000|2025-04-07 07:34:30|1213.5|1213|1213.5|1213|1213.8|1213.3|1213.4|1212.9|0
1744011280000|2025-04-07 07:34:40|1213.45|1212.95|1212.5|1212|1213.5|1213|1212.5|1212|0
1744011290000|2025-04-07 07:34:50|1212.55|1212.05|1212|1211.5|1212.6|1212.1|1211.85|1211.35|12
1744011300000|2025-04-07 07:35:00|1211.95|1211.45|1211.75|1211.25|1212.1|1211.6|1211.75|1211.25|0
1744011310000|2025-04-07 07:35:10|1211.65|1211.15|1211.5|1211|1211.95|1211.45|1211.3|1210.8|1
1744011320000|2025-04-07 07:35:20|1211.55|1211.05|1212.6|1212.1|1212.7|1212.2|1211.55|1211.05|0
1744011330000|2025-04-07 07:35:30|1212.65|1212.15|1212.05|1211.55|1212.7|1212.2|1212|1211.5|0
1744011340000|2025-04-07 07:35:40|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.7|1211.2|0
1744011350000|2025-04-07 07:35:50|1211.85|1211.35|1211.9|1211.4|1212.1|1211.6|1211.7|1211.2|0
1744011360000|2025-04-07 07:36:00|1211.95|1211.45|1213.15|1212.65|1213.35|1212.85|1211.9|1211.4|10
1744011370000|2025-04-07 07:36:10|1213.05|1212.55|1213.8|1213.3|1213.8|1213.3|1213.05|1212.55|0
1744011380000|2025-04-07 07:36:20|1213.75|1213.25|1213.1|1212.6|1213.75|1213.25|1213|1212.5|0
1744011390000|2025-04-07 07:36:30|1213.05|1212.55|1213.05|1212.55|1213.05|1212.55|1212.9|1212.4|0
1744011400000|2025-04-07 07:36:40|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1212.2|1211.7|0
1744011410000|2025-04-07 07:36:50|1212.95|1212.45|1212.3|1211.8|1212.95|1212.45|1212.3|1211.8|0
1744011420000|2025-04-07 07:37:00|1212.25|1211.75|1211.9|1211.4|1212.25|1211.75|1211.9|1211.4|0
1744011430000|2025-04-07 07:37:10|1211.85|1211.35|1211.25|1210.75|1211.85|1211.35|1211.2|1210.7|5
1744011440000|2025-04-07 07:37:20|1211.2|1210.7|1210.9|1210.4|1211.2|1210.7|1210.8|1210.3|0
1744011450000|2025-04-07 07:37:30|1210.85|1210.35|1210.6|1210.1|1210.85|1210.35|1210.5|1210|0
1744011460000|2025-04-07 07:37:40|1210.65|1210.15|1209.4|1208.9|1210.7|1210.2|1209.4|1208.9|0
1744011470000|2025-04-07 07:37:50|1209.5|1209|1209.6|1209.1|1209.8|1209.3|1209.4|1208.9|0
1744011480000|2025-04-07 07:38:00|1209.55|1209.05|1209.5|1209|1209.85|1209.35|1209.5|1209|0
1744011490000|2025-04-07 07:38:10|1209.4|1208.9|1209.25|1208.75|1209.6|1209.1|1209.25|1208.75|0
1744011500000|2025-04-07 07:38:20|1209.2|1208.7|1209.25|1208.75|1209.4|1208.9|1209|1208.5|0
1744011510000|2025-04-07 07:38:30|1209.3|1208.8|1209.4|1208.9|1209.5|1209|1209.3|1208.8|0
1744011520000|2025-04-07 07:38:40|1209.35|1208.85|1209.5|1209|1210.25|1209.75|1209.3|1208.8|1
1744011530000|2025-04-07 07:38:50|1209.55|1209.05|1209.5|1209|1209.6|1209.1|1209.35|1208.85|2
1744011540000|2025-04-07 07:39:00|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|0
1744011550000|2025-04-07 07:39:10|1209.65|1209.15|1209.3|1208.8|1210.05|1209.55|1209.3|1208.8|4
1744011560000|2025-04-07 07:39:20|1209.2|1208.7|1210.3|1209.8|1210.3|1209.8|1209.2|1208.7|0
1744011570000|2025-04-07 07:39:30|1210.4|1209.9|1210.8|1210.3|1210.9|1210.4|1210.4|1209.9|0
1744011580000|2025-04-07 07:39:40|1210.85|1210.35|1211.85|1211.35|1211.9|1211.4|1210.85|1210.35|0
1744011590000|2025-04-07 07:39:50|1211.9|1211.4|1213.65|1213.15|1213.65|1213.15|1211.85|1211.35|0
1744011600000|2025-04-07 07:40:00|1214.2|1213.7|1214.2|1213.7|1214.7|1214.2|1213.8|1213.3|2
1744011610000|2025-04-07 07:40:10|1214.25|1213.75|1214.65|1214.15|1214.7|1214.2|1214.2|1213.7|0
1744011620000|2025-04-07 07:40:20|1214.6|1214.1|1214.85|1214.35|1214.85|1214.35|1214.55|1214.05|1
1744011630000|2025-04-07 07:40:30|1214.8|1214.3|1215.55|1215.05|1215.55|1215.05|1214.8|1214.3|0
1744011640000|2025-04-07 07:40:40|1215.6|1215.1|1215.65|1215.15|1215.7|1215.2|1215.45|1214.95|0
1744011650000|2025-04-07 07:40:50|1215.6|1215.1|1215.45|1214.95|1215.6|1215.1|1215.25|1214.75|0
1744011660000|2025-04-07 07:41:00|1215.4|1214.9|1215|1214.5|1215.4|1214.9|1215|1214.5|1
1744011670000|2025-04-07 07:41:10|1214.95|1214.45|1214.65|1214.15|1214.95|1214.45|1214.6|1214.1|0
1744011680000|2025-04-07 07:41:20|1214.55|1214.05|1215.85|1215.35|1215.85|1215.35|1214.4|1213.9|3
1744011690000|2025-04-07 07:41:30|1216.05|1215.55|1215.6|1215.1|1216.15|1215.65|1215.6|1215.1|0
1744011700000|2025-04-07 07:41:40|1215.65|1215.15|1216|1215.5|1216.05|1215.55|1215.65|1215.15|0
1744011710000|2025-04-07 07:41:50|1215.95|1215.45|1216.15|1215.65|1216.15|1215.65|1215.85|1215.35|0
1744011720000|2025-04-07 07:42:00|1216.2|1215.7|1216.55|1216.05|1216.55|1216.05|1216.05|1215.55|0
1744011730000|2025-04-07 07:42:10|1216.6|1216.1|1216.95|1216.45|1216.95|1216.45|1216.55|1216.05|0
1744011740000|2025-04-07 07:42:20|1217|1216.5|1216.65|1216.15|1217.05|1216.55|1216.65|1216.15|0
1744011750000|2025-04-07 07:42:30|1216.6|1216.1|1216.35|1215.85|1216.6|1216.1|1216.15|1215.65|0
1744011760000|2025-04-07 07:42:40|1216.3|1215.8|1215.95|1215.45|1216.35|1215.85|1215.95|1215.45|0
1744011770000|2025-04-07 07:42:50|1216|1215.5|1215.7|1215.2|1216.05|1215.55|1215.65|1215.15|0
1744011780000|2025-04-07 07:43:00|1215.75|1215.25|1216.45|1215.95|1216.55|1216.05|1215.75|1215.25|0
1744011790000|2025-04-07 07:43:10|1216.5|1216|1216.55|1216.05|1216.65|1216.15|1216.35|1215.85|0
1744011800000|2025-04-07 07:43:20|1216.6|1216.1|1216.85|1216.35|1216.85|1216.35|1216.6|1216.1|0
1744011810000|2025-04-07 07:43:30|1216.8|1216.3|1217.15|1216.65|1217.15|1216.65|1216.75|1216.25|0
1744011820000|2025-04-07 07:43:40|1217.2|1216.7|1217.25|1216.75|1217.45|1216.95|1217.2|1216.7|0
1744011830000|2025-04-07 07:43:50|1217.2|1216.7|1216.9|1216.4|1217.2|1216.7|1216.75|1216.25|0
1744011840000|2025-04-07 07:44:00|1216.85|1216.35|1216.35|1215.85|1216.95|1216.45|1215.95|1215.45|4
1744011850000|2025-04-07 07:44:10|1216.3|1215.8|1215.9|1215.4|1216.3|1215.8|1215.85|1215.35|0
1744011860000|2025-04-07 07:44:20|1215.95|1215.45|1215.65|1215.15|1216.05|1215.55|1215.55|1215.05|0
1744011870000|2025-04-07 07:44:30|1215.7|1215.2|1214.9|1214.4|1215.85|1215.35|1214.9|1214.4|0
1744011880000|2025-04-07 07:44:40|1214.85|1214.35|1214.45|1213.95|1214.85|1214.35|1214.3|1213.8|0
1744011890000|2025-04-07 07:44:50|1214.5|1214|1214.25|1213.75|1214.65|1214.15|1214.25|1213.75|0
1744011900000|2025-04-07 07:45:00|1214.2|1213.7|1213.7|1213.2|1214.2|1213.7|1213.55|1213.05|0
1744011910000|2025-04-07 07:45:10|1213.65|1213.15|1213.85|1213.35|1213.95|1213.45|1213.35|1212.85|0
1744011920000|2025-04-07 07:45:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.35|1212.85|0
1744011930000|2025-04-07 07:45:30|1213.95|1213.45|1213.65|1213.15|1213.95|1213.45|1213.45|1212.95|0
1744011940000|2025-04-07 07:45:40|1213.7|1213.2|1213.65|1213.15|1214.05|1213.55|1213.55|1213.05|1
1744011950000|2025-04-07 07:45:50|1213.6|1213.1|1214.25|1213.75|1214.25|1213.75|1213.55|1213.05|0
1744011960000|2025-04-07 07:46:00|1214.2|1213.7|1214.55|1214.05|1214.85|1214.35|1214.2|1213.7|0
1744011970000|2025-04-07 07:46:10|1214.6|1214.1|1215.55|1215.05|1215.55|1215.05|1214.6|1214.1|0
1744011980000|2025-04-07 07:46:20|1215.5|1215|1215.95|1215.45|1215.95|1215.45|1215.5|1215|0
1744011990000|2025-04-07 07:46:30|1215.85|1215.35|1216|1215.5|1216.35|1215.85|1215.85|1215.35|0
1744012000000|2025-04-07 07:46:40|1215.9|1215.4|1216.65|1216.15|1216.75|1216.25|1215.85|1215.35|0
1744012010000|2025-04-07 07:46:50|1216.7|1216.2|1217.05|1216.55|1217.1|1216.6|1216.65|1216.15|0
1744012020000|2025-04-07 07:47:00|1217.1|1216.6|1217.05|1216.55|1217.25|1216.75|1216.95|1216.45|0
1744012030000|2025-04-07 07:47:10|1217.1|1216.6|1216.05|1215.55|1217.35|1216.85|1216.05|1215.55|0
1744012040000|2025-04-07 07:47:20|1216.1|1215.6|1217.4|1216.9|1217.4|1216.9|1216.1|1215.6|0
1744012050000|2025-04-07 07:47:30|1217.45|1216.95|1217.85|1217.35|1217.95|1217.45|1217.45|1216.95|0
1744012060000|2025-04-07 07:47:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.65|1217.15|0
1744012070000|2025-04-07 07:47:50|1217.75|1217.25|1219.65|1219.15|1219.7|1219.2|1217.75|1217.25|0
1744012080000|2025-04-07 07:48:00|1219.7|1219.2|1220.1|1219.6|1220.15|1219.65|1219.55|1219.05|0
1744012090000|2025-04-07 07:48:10|1220.05|1219.55|1219.75|1219.25|1220.05|1219.55|1219.75|1219.25|0
1744012100000|2025-04-07 07:48:20|1219.8|1219.3|1220.25|1219.75|1220.35|1219.85|1219.75|1219.25|0
1744012110000|2025-04-07 07:48:30|1220.2|1219.7|1220.05|1219.55|1220.2|1219.7|1220|1219.5|0
1744012120000|2025-04-07 07:48:40|1220.1|1219.6|1220.25|1219.75|1220.25|1219.75|1220.1|1219.6|0
1744012130000|2025-04-07 07:48:50|1220.3|1219.8|1220.25|1219.75|1220.5|1220|1220.2|1219.7|0
1744012140000|2025-04-07 07:49:00|1220.3|1219.8|1220.25|1219.75|1220.45|1219.95|1220.2|1219.7|0
1744012150000|2025-04-07 07:49:10|1220.2|1219.7|1220.3|1219.8|1220.45|1219.95|1220.2|1219.7|0
1744012160000|2025-04-07 07:49:20|1220.25|1219.75|1219.9|1219.4|1220.45|1219.95|1219.85|1219.35|0
1744012170000|2025-04-07 07:49:30|1219.95|1219.45|1220.2|1219.7|1220.2|1219.7|1219.9|1219.4|0
1744012180000|2025-04-07 07:49:40|1220.25|1219.75|1220.2|1219.7|1220.35|1219.85|1220.2|1219.7|0
1744012190000|2025-04-07 07:49:50|1220.25|1219.75|1220.55|1220.05|1220.65|1220.15|1220.2|1219.7|0
1744012200000|2025-04-07 07:50:00|1220.6|1220.1|1220.5|1220|1220.65|1220.15|1220.3|1219.8|0
1744012210000|2025-04-07 07:50:10|1220.45|1219.95|1220.4|1219.9|1220.6|1220.1|1220.35|1219.85|0
1744012220000|2025-04-07 07:50:20|1220.45|1219.95|1220.75|1220.25|1220.75|1220.25|1220.45|1219.95|3
1744012230000|2025-04-07 07:50:30|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.75|1220.25|0
1744012240000|2025-04-07 07:50:40|1220.95|1220.45|1221.1|1220.6|1221.1|1220.6|1220.8|1220.3|1
1744012250000|2025-04-07 07:50:50|1221.05|1220.55|1220.5|1220|1221.2|1220.7|1220.45|1219.95|3
1744012260000|2025-04-07 07:51:00|1220.55|1220.05|1221|1220.5|1221|1220.5|1220.55|1220.05|0
1744012270000|2025-04-07 07:51:10|1221.1|1220.6|1222.25|1221.75|1222.25|1221.75|1221.05|1220.55|3
1744012280000|2025-04-07 07:51:20|1222.2|1221.7|1221.9|1221.4|1222.35|1221.85|1221.9|1221.4|0
1744012290000|2025-04-07 07:51:30|1222.65|1222.15|1221.6|1221.1|1222.65|1222.15|1221.6|1221.1|1
1744012300000|2025-04-07 07:51:40|1221.55|1221.05|1221.25|1220.75|1221.6|1221.1|1221.2|1220.7|0
1744012310000|2025-04-07 07:51:50|1221.3|1220.8|1221.45|1220.95|1221.45|1220.95|1221.2|1220.7|0
1744012320000|2025-04-07 07:52:00|1221.4|1220.9|1221|1220.5|1221.4|1220.9|1221|1220.5|0
1744012330000|2025-04-07 07:52:10|1221.55|1221.05|1221|1220.5|1221.55|1221.05|1220.85|1220.35|3
1744012340000|2025-04-07 07:52:20|1220.95|1220.45|1220.75|1220.25|1221|1220.5|1220.75|1220.25|0
1744012350000|2025-04-07 07:52:30|1220.8|1220.3|1220.95|1220.45|1221.05|1220.55|1220.8|1220.3|0
1744012360000|2025-04-07 07:52:40|1221|1220.5|1220.15|1219.65|1221|1220.5|1220.15|1219.65|4
1744012370000|2025-04-07 07:52:50|1220.2|1219.7|1219.95|1219.45|1220.2|1219.7|1219.9|1219.4|1
1744012380000|2025-04-07 07:53:00|1219.9|1219.4|1219.85|1219.35|1219.95|1219.45|1219.65|1219.15|0
1744012390000|2025-04-07 07:53:10|1219.9|1219.4|1220.3|1219.8|1220.4|1219.9|1219.9|1219.4|0
1744012400000|2025-04-07 07:53:20|1220.25|1219.75|1220.65|1220.15|1220.65|1220.15|1220.25|1219.75|0
1744012410000|2025-04-07 07:53:30|1220.7|1220.2|1220.45|1219.95|1220.75|1220.25|1220.45|1219.95|0
1744012420000|2025-04-07 07:53:40|1220.4|1219.9|1219.95|1219.45|1220.4|1219.9|1219.85|1219.35|0
1744012430000|2025-04-07 07:53:50|1220.15|1219.65|1220.25|1219.75|1220.35|1219.85|1219.95|1219.45|0
1744012440000|2025-04-07 07:54:00|1220.2|1219.7|1219.95|1219.45|1220.2|1219.7|1219.75|1219.25|0
1744012450000|2025-04-07 07:54:10|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1219.95|1219.45|0
1744012460000|2025-04-07 07:54:20|1220.35|1219.85|1220.45|1219.95|1220.65|1220.15|1220.25|1219.75|0
1744012470000|2025-04-07 07:54:30|1220.75|1220.25|1221.65|1221.15|1221.75|1221.25|1220.75|1220.25|0
1744012480000|2025-04-07 07:54:40|1221.7|1221.2|1222.35|1221.85|1222.55|1222.05|1221.7|1221.2|0
1744012490000|2025-04-07 07:54:50|1222.45|1221.95|1222.45|1221.95|1222.45|1221.95|1222.25|1221.75|0
1744012500000|2025-04-07 07:55:00|1222.4|1221.9|1222.65|1222.15|1222.75|1222.25|1222.25|1221.75|0
1744012510000|2025-04-07 07:55:10|1222.6|1222.1|1223.6|1223.1|1223.65|1223.15|1222.55|1222.05|0
1744012520000|2025-04-07 07:55:20|1223.55|1223.05|1223.75|1223.25|1223.75|1223.25|1223.45|1222.95|0
1744012530000|2025-04-07 07:55:30|1223.8|1223.3|1224.35|1223.85|1224.35|1223.85|1223.8|1223.3|0
1744012540000|2025-04-07 07:55:40|1224.45|1223.95|1224.85|1224.35|1225.05|1224.55|1224.35|1223.85|0
1744012550000|2025-04-07 07:55:50|1224.9|1224.4|1224.95|1224.45|1224.95|1224.45|1224.85|1224.35|0
1744012560000|2025-04-07 07:56:00|1225|1224.5|1224.6|1224.1|1225.05|1224.55|1224.6|1224.1|0
1744012570000|2025-04-07 07:56:10|1224.65|1224.15|1224.75|1224.25|1224.75|1224.25|1224.55|1224.05|0
1744012580000|2025-04-07 07:56:20|1224.7|1224.2|1224.85|1224.35|1224.9|1224.4|1224.7|1224.2|0
1744012590000|2025-04-07 07:56:30|1224.9|1224.4|1225.45|1224.95|1225.5|1225|1224.85|1224.35|0
1744012600000|2025-04-07 07:56:40|1225.5|1225|1225.4|1224.9|1225.65|1225.15|1225.4|1224.9|0
1744012610000|2025-04-07 07:56:50|1225.35|1224.85|1225|1224.5|1225.9|1225.4|1224.95|1224.45|1
1744012620000|2025-04-07 07:57:00|1224.95|1224.45|1224.95|1224.45|1225.1|1224.6|1224.95|1224.45|0
1744012630000|2025-04-07 07:57:10|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|0
1744012640000|2025-04-07 07:57:20|1225.2|1224.7|1225.35|1224.85|1225.35|1224.85|1225.15|1224.65|0
1744012650000|2025-04-07 07:57:30|1225.3|1224.8|1225.2|1224.7|1225.4|1224.9|1225.15|1224.65|0
1744012660000|2025-04-07 07:57:40|1225.15|1224.65|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|0
1744012670000|2025-04-07 07:57:50|1225.05|1224.55|1224.9|1224.4|1225.05|1224.55|1224.85|1224.35|0
1744012680000|2025-04-07 07:58:00|1224.85|1224.35|1224.9|1224.4|1225.7|1225.2|1224.7|1224.2|4
1744012690000|2025-04-07 07:58:10|1224.85|1224.35|1224.7|1224.2|1224.85|1224.35|1224.6|1224.1|0
1744012700000|2025-04-07 07:58:20|1224.65|1224.15|1224.5|1224|1224.75|1224.25|1224.5|1224|0
1744012710000|2025-04-07 07:58:30|1224.45|1223.95|1223.55|1223.05|1224.45|1223.95|1223.45|1222.95|3
1744012720000|2025-04-07 07:58:40|1223.5|1223|1223.45|1222.95|1223.5|1223|1223.35|1222.85|0
1744012730000|2025-04-07 07:58:50|1223.4|1222.9|1223.15|1222.65|1223.4|1222.9|1222.95|1222.45|1
1744012740000|2025-04-07 07:59:00|1223.2|1222.7|1224.25|1223.75|1224.25|1223.75|1223.2|1222.7|0
1744012750000|2025-04-07 07:59:10|1224.2|1223.7|1224.15|1223.65|1224.2|1223.7|1224.05|1223.55|0
1744012760000|2025-04-07 07:59:20|1224.2|1223.7|1224.55|1224.05|1224.6|1224.1|1224.05|1223.55|0
1744012770000|2025-04-07 07:59:30|1224.6|1224.1|1224.45|1223.95|1224.6|1224.1|1224.35|1223.85|0
1744012780000|2025-04-07 07:59:40|1224.4|1223.9|1224.05|1223.55|1224.4|1223.9|1223.85|1223.35|0
1744012790000|2025-04-07 07:59:50|1223.95|1223.45|1224.05|1223.55|1224.15|1223.65|1223.95|1223.45|0
1744012800000|2025-04-07 08:00:00|1224.15|1223.65|1224.25|1223.75|1224.25|1223.75|1223.95|1223.45|0
1744012810000|2025-04-07 08:00:10|1224.3|1223.8|1224.25|1223.75|1224.45|1223.95|1224.15|1223.65|0
1744012820000|2025-04-07 08:00:20|1224.3|1223.8|1224.75|1224.25|1224.85|1224.35|1224.05|1223.55|0
1744012830000|2025-04-07 08:00:30|1224.8|1224.3|1224.35|1223.85|1225.25|1224.75|1224.35|1223.85|0
1744012840000|2025-04-07 08:00:40|1224.3|1223.8|1223.75|1223.25|1224.3|1223.8|1223.75|1223.25|0
1744012850000|2025-04-07 08:00:50|1223.7|1223.2|1223.45|1222.95|1223.75|1223.25|1223.25|1222.75|0
1744012860000|2025-04-07 08:01:00|1223.4|1222.9|1223.75|1223.25|1223.75|1223.25|1223.35|1222.85|0
1744012870000|2025-04-07 08:01:10|1223.8|1223.3|1224.4|1223.9|1224.4|1223.9|1223.8|1223.3|0
1744012880000|2025-04-07 08:01:20|1224.35|1223.85|1224.85|1224.35|1225.15|1224.65|1224.35|1223.85|0
1744012890000|2025-04-07 08:01:30|1224.8|1224.3|1224.5|1224|1224.8|1224.3|1224.5|1224|0
1744012900000|2025-04-07 08:01:40|1224.45|1223.95|1224.4|1223.9|1225.1|1224.6|1224.35|1223.85|2
1744012910000|2025-04-07 08:01:50|1224.35|1223.85|1224.75|1224.25|1224.8|1224.3|1224.35|1223.85|0
1744012920000|2025-04-07 08:02:00|1224.8|1224.3|1225.45|1224.95|1225.45|1224.95|1224.8|1224.3|0
1744012930000|2025-04-07 08:02:10|1225.35|1224.85|1225.35|1224.85|1225.4|1224.9|1225.25|1224.75|0
1744012940000|2025-04-07 08:02:20|1225.4|1224.9|1227.1|1226.6|1227.1|1226.6|1225.4|1224.9|2
1744012950000|2025-04-07 08:02:30|1227.05|1226.55|1227.35|1226.85|1227.35|1226.85|1226.85|1226.35|0
1744012960000|2025-04-07 08:02:40|1227.3|1226.8|1227.15|1226.65|1227.3|1226.8|1227.05|1226.55|0
1744012970000|2025-04-07 08:02:50|1227.2|1226.7|1226.8|1226.3|1227.35|1226.85|1226.75|1226.25|0
1744012980000|2025-04-07 08:03:00|1226.7|1226.2|1226.25|1225.75|1226.7|1226.2|1226.15|1225.65|0
1744012990000|2025-04-07 08:03:10|1226.3|1225.8|1226.8|1226.3|1226.8|1226.3|1226.3|1225.8|0
1744013000000|2025-04-07 08:03:20|1226.85|1226.35|1227.3|1226.8|1227.35|1226.85|1226.75|1226.25|0
1744013010000|2025-04-07 08:03:30|1227.35|1226.85|1227.2|1226.7|1227.35|1226.85|1227|1226.5|0
1744013020000|2025-04-07 08:03:40|1227.25|1226.75|1227.5|1227|1228|1227.5|1227.2|1226.7|1
1744013030000|2025-04-07 08:03:50|1227.55|1227.05|1228.4|1227.9|1228.4|1227.9|1227.45|1226.95|2
1744013040000|2025-04-07 08:04:00|1228.55|1228.05|1228.95|1228.45|1228.95|1228.45|1228.45|1227.95|0
1744013050000|2025-04-07 08:04:10|1228.9|1228.4|1228.95|1228.45|1229.15|1228.65|1228.9|1228.4|0
1744013060000|2025-04-07 08:04:20|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.75|1228.25|0
1744013070000|2025-04-07 08:04:30|1229|1228.5|1229.85|1229.35|1229.85|1229.35|1229|1228.5|0
1744013080000|2025-04-07 08:04:40|1229.8|1229.3|1230.25|1229.75|1230.3|1229.8|1229.75|1229.25|0
1744013090000|2025-04-07 08:04:50|1230.3|1229.8|1230.55|1230.05|1230.55|1230.05|1230.3|1229.8|0
1744013100000|2025-04-07 08:05:00|1230.5|1230|1230.85|1230.35|1230.85|1230.35|1230.45|1229.95|0
1744013110000|2025-04-07 08:05:10|1230.9|1230.4|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|0
1744013120000|2025-04-07 08:05:20|1231.15|1230.65|1232|1231.5|1232.25|1231.75|1231.1|1230.6|0
1744013130000|2025-04-07 08:05:30|1232.05|1231.55|1232.05|1231.55|1232.2|1231.7|1231.95|1231.45|0
1744013140000|2025-04-07 08:05:40|1232.1|1231.6|1232.1|1231.6|1232.15|1231.65|1232.05|1231.55|0
1744013150000|2025-04-07 08:05:50|1232.05|1231.55|1231.85|1231.35|1232.35|1231.85|1231.75|1231.25|7
1744013160000|2025-04-07 08:06:00|1231.9|1231.4|1232.45|1231.95|1232.55|1232.05|1231.9|1231.4|0
1744013170000|2025-04-07 08:06:10|1232.55|1232.05|1232.4|1231.9|1232.65|1232.15|1232.4|1231.9|0
1744013180000|2025-04-07 08:06:20|1232.45|1231.95|1233.05|1232.55|1233.05|1232.55|1232.45|1231.95|0
1744013190000|2025-04-07 08:06:30|1233|1232.5|1233.75|1233.25|1233.85|1233.35|1233|1232.5|1
1744013200000|2025-04-07 08:06:40|1233.7|1233.2|1233.85|1233.35|1233.85|1233.35|1233.5|1233|0
1744013210000|2025-04-07 08:06:50|1233.9|1233.4|1234.25|1233.75|1234.35|1233.85|1233.9|1233.4|0
1744013220000|2025-04-07 08:07:00|1234.3|1233.8|1234.15|1233.65|1234.45|1233.95|1234.15|1233.65|1
1744013230000|2025-04-07 08:07:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1233.75|1233.25|0
1744013240000|2025-04-07 08:07:20|1234.25|1233.75|1234.15|1233.65|1234.35|1233.85|1234.15|1233.65|0
1744013250000|2025-04-07 08:07:30|1234.25|1233.75|1235.1|1234.6|1235.1|1234.6|1234.25|1233.75|0
1744013260000|2025-04-07 08:07:40|1235.15|1234.65|1235.9|1235.4|1235.9|1235.4|1235.15|1234.65|0
1744013270000|2025-04-07 08:07:50|1235.85|1235.35|1236.45|1235.95|1236.45|1235.95|1235.85|1235.35|0
1744013280000|2025-04-07 08:08:00|1236.5|1236|1236.35|1235.85|1236.85|1236.35|1236.35|1235.85|0
1744013290000|2025-04-07 08:08:10|1236.3|1235.8|1236.1|1235.6|1236.4|1235.9|1236.05|1235.55|0
1744013300000|2025-04-07 08:08:20|1236.15|1235.65|1235.8|1235.3|1236.15|1235.65|1235.75|1235.25|0
1744013310000|2025-04-07 08:08:30|1235.85|1235.35|1235.85|1235.35|1235.85|1235.35|1235.7|1235.2|0
1744013320000|2025-04-07 08:08:40|1235.9|1235.4|1236.85|1236.35|1237.05|1236.55|1235.9|1235.4|0
1744013330000|2025-04-07 08:08:50|1236.8|1236.3|1236.75|1236.25|1236.9|1236.4|1236.75|1236.25|1
1744013340000|2025-04-07 08:09:00|1236.7|1236.2|1236.75|1236.25|1237.75|1237.25|1236.7|1236.2|0
1744013350000|2025-04-07 08:09:10|1236.85|1236.35|1236.5|1236|1236.85|1236.35|1236.45|1235.95|1
1744013360000|2025-04-07 08:09:20|1236.45|1235.95|1236.2|1235.7|1236.45|1235.95|1236.2|1235.7|0
1744013370000|2025-04-07 08:09:30|1236.25|1235.75|1236.25|1235.75|1236.3|1235.8|1236.25|1235.75|0
1744013380000|2025-04-07 08:09:40|1236.2|1235.7|1239.9|1239.4|1240.9|1240.4|1236.15|1235.65|1
1744013390000|2025-04-07 08:09:50|1239.95|1239.45|1243.2|1242.7|1243.4|1242.9|1239.95|1239.45|0
1744013400000|2025-04-07 08:10:00|1243.15|1242.65|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|0
1744013410000|2025-04-07 08:10:10|1243.25|1242.75|1239.75|1239.25|1243.25|1242.75|1239.65|1239.15|0
1744013420000|2025-04-07 08:10:20|1239.8|1239.3|1237.8|1237.3|1239.85|1239.35|1237.8|1237.3|0
1744013440000|2025-04-07 08:10:40|1238.65|1238.15|1238.65|1238.15|1238.65|1238.15|1238.65|1238.15|0
1744013450000|2025-04-07 08:10:50|1246.65|1246.15|1238.7|1238.2|1246.65|1246.15|1238.7|1238.2|0
1744013470000|2025-04-07 08:11:10|1241.9|1241.4|1241.9|1241.4|1241.95|1241.45|1241.85|1241.35|0
1744013480000|2025-04-07 08:11:20|1241.95|1241.45|1238.5|1238|1241.95|1241.45|1238.45|1237.95|0
1744013490000|2025-04-07 08:11:30|1238.55|1238.05|1238.65|1238.15|1238.65|1238.15|1238.55|1238.05|0
1744013510000|2025-04-07 08:11:50|1238.45|1237.95|1238.1|1237.6|1241.8|1241.3|1238.1|1237.6|0
1744013520000|2025-04-07 08:12:00|1237.25|1236.75|1237.25|1236.75|1237.25|1236.75|1237.25|1236.75|0
1744013530000|2025-04-07 08:12:10|1237.3|1236.8|1235.55|1235.05|1237.35|1236.85|1235.55|1235.05|0
1744013540000|2025-04-07 08:12:20|1235.6|1235.1|1235.65|1235.15|1235.65|1235.15|1235.6|1235.1|0
1744013550000|2025-04-07 08:12:30|1235.7|1235.2|1237.4|1236.9|1237.45|1236.95|1235.7|1235.2|0
1744013560000|2025-04-07 08:12:40|1237.45|1236.95|1235.55|1235.05|1237.55|1237.05|1235.55|1235.05|0
1744013570000|2025-04-07 08:12:50|1235.6|1235.1|1235.55|1235.05|1235.6|1235.1|1235.55|1235.05|0
1744013580000|2025-04-07 08:13:00|1235.35|1234.85|1240.4|1239.9|1240.45|1239.95|1235.35|1234.85|0
1744013590000|2025-04-07 08:13:10|1240.45|1239.95|1240.5|1240|1240.5|1240|1240.45|1239.95|0
1744013600000|2025-04-07 08:13:20|1240.55|1240.05|1237.4|1236.9|1240.95|1240.45|1237.3|1236.8|0
1744013610000|2025-04-07 08:13:30|1237.45|1236.95|1240.8|1240.3|1240.9|1240.4|1237.4|1236.9|0
1744013620000|2025-04-07 08:13:40|1240.7|1240.2|1236.85|1236.35|1240.7|1240.2|1236.85|1236.35|0
1744013640000|2025-04-07 08:14:00|1236.8|1236.3|1236.8|1236.3|1240.3|1239.8|1236.75|1236.25|0
1744013650000|2025-04-07 08:14:10|1236.85|1236.35|1235.15|1234.65|1236.95|1236.45|1235.15|1234.65|0
1744013660000|2025-04-07 08:14:20|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|0
1744013670000|2025-04-07 08:14:30|1235.85|1235.35|1234.95|1234.45|1235.85|1235.35|1234.95|1234.45|0
1744013690000|2025-04-07 08:14:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|0
1744013700000|2025-04-07 08:15:00|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|0
1744013710000|2025-04-07 08:15:10|1234.9|1234.4|1241.35|1240.85|1241.35|1240.85|1234.5|1234|1
1744013720000|2025-04-07 08:15:20|1241.4|1240.9|1238.05|1237.55|1241.4|1240.9|1238.05|1237.55|0
1744013740000|2025-04-07 08:15:40|1238.1|1237.6|1236.4|1235.9|1238.1|1237.6|1236.4|1235.9|0
1744013750000|2025-04-07 08:15:50|1241.75|1241.25|1238.1|1237.6|1241.75|1241.25|1238.1|1237.6|0
1744013760000|2025-04-07 08:16:00|1232.8|1232.3|1234.6|1234.1|1234.6|1234.1|1232.8|1232.3|24
1744013770000|2025-04-07 08:16:10|1232.6|1232.1|1232.55|1232.05|1233.9|1233.4|1231.95|1231.45|5
1744013780000|2025-04-07 08:16:20|1232.5|1232|1232.15|1231.65|1232.55|1232.05|1232.05|1231.55|0
1744013790000|2025-04-07 08:16:30|1232.2|1231.7|1233.15|1232.65|1233.15|1232.65|1232.2|1231.7|0
1744013800000|2025-04-07 08:16:40|1233.1|1232.6|1232.55|1232.05|1233.1|1232.6|1232.55|1232.05|0
1744013810000|2025-04-07 08:16:50|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|0
1744013820000|2025-04-07 08:17:00|1232.75|1232.25|1233.55|1233.05|1233.65|1233.15|1231|1230.5|2
1744013830000|2025-04-07 08:17:10|1233.6|1233.1|1233.85|1233.35|1233.9|1233.4|1231.8|1231.3|2
1744013840000|2025-04-07 08:17:20|1232.2|1231.7|1233.35|1232.85|1233.5|1233|1231.65|1231.15|2
1744013850000|2025-04-07 08:17:30|1233.3|1232.8|1233.45|1232.95|1233.45|1232.95|1231.6|1231.1|2
1744013860000|2025-04-07 08:17:40|1233.4|1232.9|1234.05|1233.55|1234.05|1233.55|1233.35|1232.85|0
1744013870000|2025-04-07 08:17:50|1234.1|1233.6|1234.25|1233.75|1234.35|1233.85|1234.1|1233.6|0
1744013880000|2025-04-07 08:18:00|1234.3|1233.8|1233.75|1233.25|1234.3|1233.8|1233.75|1233.25|0
1744013890000|2025-04-07 08:18:10|1233.7|1233.2|1233.25|1232.75|1233.7|1233.2|1233.25|1232.75|0
1744013900000|2025-04-07 08:18:20|1233.3|1232.8|1233.4|1232.9|1233.45|1232.95|1231.65|1231.15|10
1744013910000|2025-04-07 08:18:30|1233.35|1232.85|1233.25|1232.75|1233.4|1232.9|1233.25|1232.75|0
1744013920000|2025-04-07 08:18:40|1233.3|1232.8|1233.35|1232.85|1233.35|1232.85|1233.25|1232.75|0
1744013930000|2025-04-07 08:18:50|1233.3|1232.8|1233.45|1232.95|1233.55|1233.05|1233.25|1232.75|0
1744013940000|2025-04-07 08:19:00|1233.4|1232.9|1233.8|1233.3|1233.8|1233.3|1233.25|1232.75|0
1744013950000|2025-04-07 08:19:10|1233.85|1233.35|1234.25|1233.75|1234.25|1233.75|1232.55|1232.05|1
1744013960000|2025-04-07 08:19:20|1234.2|1233.7|1233.8|1233.3|1234.2|1233.7|1233.75|1233.25|0
1744013970000|2025-04-07 08:19:30|1233.75|1233.25|1233.55|1233.05|1233.9|1233.4|1231.9|1231.4|1
1744013980000|2025-04-07 08:19:40|1233.5|1233|1233.5|1233|1233.5|1233|1232.75|1232.25|4
1744013990000|2025-04-07 08:19:50|1235.15|1234.65|1233.35|1232.85|1235.25|1234.75|1232.55|1232.05|7
1744014000000|2025-04-07 08:20:00|1233.3|1232.8|1233.4|1232.9|1233.45|1232.95|1233.05|1232.55|0
1744014010000|2025-04-07 08:20:10|1236.55|1236.05|1243.3|1242.8|1243.35|1242.85|1236.55|1236.05|1
1744014020000|2025-04-07 08:20:20|1243.35|1242.85|1239.85|1239.35|1243.35|1242.85|1239.85|1239.35|0
1744014040000|2025-04-07 08:20:40|1243.75|1243.25|1240.15|1239.65|1243.75|1243.25|1240.1|1239.6|0
1744014050000|2025-04-07 08:20:50|1240.2|1239.7|1240.25|1239.75|1240.25|1239.75|1240.2|1239.7|1
1744014060000|2025-04-07 08:21:00|1240.3|1239.8|1240.6|1240.1|1240.6|1240.1|1240.3|1239.8|0
1744014070000|2025-04-07 08:21:10|1243.95|1243.45|1244|1243.5|1244.1|1243.6|1243.95|1243.45|0
1744014080000|2025-04-07 08:21:20|1243.95|1243.45|1240.75|1240.25|1243.95|1243.45|1240.65|1240.15|0
1744014090000|2025-04-07 08:21:30|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|0
1744014100000|2025-04-07 08:21:40|1240.95|1240.45|1240.95|1240.45|1240.95|1240.45|1240.95|1240.45|0
1744014110000|2025-04-07 08:21:50|1241|1240.5|1244.35|1243.85|1244.35|1243.85|1239.3|1238.8|0
1744014120000|2025-04-07 08:22:00|1244.4|1243.9|1240.95|1240.45|1244.4|1243.9|1240.9|1240.4|0
1744014130000|2025-04-07 08:22:10|1240.8|1240.3|1239.1|1238.6|1240.85|1240.35|1239.1|1238.6|0
1744014140000|2025-04-07 08:22:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|0
1744014150000|2025-04-07 08:22:30|1238.95|1238.45|1237.8|1237.3|1238.95|1238.45|1237.8|1237.3|0
1744014160000|2025-04-07 08:22:40|1237.75|1237.25|1237.55|1237.05|1237.75|1237.25|1237.55|1237.05|0
1744014170000|2025-04-07 08:22:50|1237.6|1237.1|1236.85|1236.35|1237.6|1237.1|1236.85|1236.35|0
1744014180000|2025-04-07 08:23:00|1236.9|1236.4|1239.55|1239.05|1242.85|1242.35|1236.9|1236.4|0
1744014200000|2025-04-07 08:23:20|1239.6|1239.1|1237.95|1237.45|1239.6|1239.1|1237.95|1237.45|0
1744014220000|2025-04-07 08:23:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|0
1744014230000|2025-04-07 08:23:50|1239.05|1238.55|1233.4|1232.9|1239.05|1238.55|1233.4|1232.9|0
1744014240000|2025-04-07 08:24:00|1233.55|1233.05|1233.6|1233.1|1233.6|1233.1|1233.55|1233.05|5
1744014250000|2025-04-07 08:24:10|1236.2|1235.7|1239.55|1239.05|1239.55|1239.05|1236.2|1235.7|0
1744014270000|2025-04-07 08:24:30|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|0
1744014280000|2025-04-07 08:24:40|1237.65|1237.15|1239.7|1239.2|1239.85|1239.35|1237.65|1237.15|0
1744014290000|2025-04-07 08:24:50|1239.65|1239.15|1237.15|1236.65|1239.65|1239.15|1237.05|1236.55|0
1744014300000|2025-04-07 08:25:00|1237.1|1236.6|1236.7|1236.2|1237.15|1236.65|1236.7|1236.2|0
1744014310000|2025-04-07 08:25:10|1236.75|1236.25|1236.5|1236|1236.75|1236.25|1236.4|1235.9|0
1744014320000|2025-04-07 08:25:20|1236.45|1235.95|1234.95|1234.45|1236.5|1236|1232.1|1231.6|2
1744014330000|2025-04-07 08:25:30|1234.9|1234.4|1234.65|1234.15|1234.95|1234.45|1234.65|1234.15|0
1744014340000|2025-04-07 08:25:40|1234.7|1234.2|1234.6|1234.1|1234.9|1234.4|1232.25|1231.75|0
1744014350000|2025-04-07 08:25:50|1234.55|1234.05|1234.5|1234|1234.65|1234.15|1234.5|1234|0
1744014360000|2025-04-07 08:26:00|1234.55|1234.05|1234.25|1233.75|1234.6|1234.1|1234.25|1233.75|0
1744014370000|2025-04-07 08:26:10|1234.3|1233.8|1233.85|1233.35|1234.3|1233.8|1233.85|1233.35|0
1744014380000|2025-04-07 08:26:20|1233.8|1233.3|1233.1|1232.6|1233.8|1233.3|1233.1|1232.6|0
1744014390000|2025-04-07 08:26:30|1233.05|1232.55|1232.5|1232|1233.05|1232.55|1232.5|1232|0
1744014400000|2025-04-07 08:26:40|1232.45|1231.95|1232.35|1231.85|1232.5|1232|1232.25|1231.75|0
1744014410000|2025-04-07 08:26:50|1232.3|1231.8|1232.25|1231.75|1232.3|1231.8|1232.1|1231.6|0
1744014420000|2025-04-07 08:27:00|1232.2|1231.7|1232|1231.5|1232.35|1231.85|1232|1231.5|0
1744014430000|2025-04-07 08:27:10|1232.05|1231.55|1231.6|1231.1|1232.05|1231.55|1231.6|1231.1|0
1744014440000|2025-04-07 08:27:20|1231.55|1231.05|1231.4|1230.9|1231.55|1231.05|1231.4|1230.9|0
1744014450000|2025-04-07 08:27:30|1231.35|1230.85|1231.25|1230.75|1231.35|1230.85|1231.25|1230.75|0
1744014460000|2025-04-07 08:27:40|1231.3|1230.8|1231.7|1231.2|1231.7|1231.2|1231.25|1230.75|0
1744014470000|2025-04-07 08:27:50|1231.75|1231.25|1231.5|1231|1231.9|1231.4|1231.5|1231|0
1744014480000|2025-04-07 08:28:00|1231.45|1230.95|1231.4|1230.9|1231.55|1231.05|1231.3|1230.8|0
1744014490000|2025-04-07 08:28:10|1231.45|1230.95|1231.3|1230.8|1231.5|1231|1231.3|1230.8|0
1744014500000|2025-04-07 08:28:20|1231.35|1230.85|1231.85|1231.35|1231.85|1231.35|1231.25|1230.75|0
1744014510000|2025-04-07 08:28:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.75|1231.25|0
1744014520000|2025-04-07 08:28:40|1231.75|1231.25|1231.5|1231|1231.75|1231.25|1231.5|1231|0
1744014530000|2025-04-07 08:28:50|1231.45|1230.95|1231.55|1231.05|1231.6|1231.1|1231.45|1230.95|0
1744014540000|2025-04-07 08:29:00|1231.6|1231.1|1232.35|1231.85|1232.45|1231.95|1231.6|1231.1|0
1744014550000|2025-04-07 08:29:10|1232.4|1231.9|1232.9|1232.4|1232.95|1232.45|1232.4|1231.9|0
1744014560000|2025-04-07 08:29:20|1232.85|1232.35|1233|1232.5|1233.1|1232.6|1232.85|1232.35|0
1744014570000|2025-04-07 08:29:30|1232.95|1232.45|1232.8|1232.3|1233|1232.5|1232.8|1232.3|0
1744014580000|2025-04-07 08:29:40|1232.75|1232.25|1232.7|1232.2|1232.8|1232.3|1232.65|1232.15|0
1744014590000|2025-04-07 08:29:50|1232.65|1232.15|1231.95|1231.45|1232.7|1232.2|1231.9|1231.4|0
1744014600000|2025-04-07 08:30:00|1231.9|1231.4|1231.5|1231|1231.9|1231.4|1231.25|1230.75|0
1744014610000|2025-04-07 08:30:10|1231.65|1231.15|1231.5|1231|1231.65|1231.15|1231.5|1231|0
1744014620000|2025-04-07 08:30:20|1231.55|1231.05|1225.85|1225.35|1231.55|1231.05|1225.85|1225.35|0
1744014630000|2025-04-07 08:30:30|1225.8|1225.3|1225.8|1225.3|1225.85|1225.35|1225.75|1225.25|0
1744014640000|2025-04-07 08:30:40|1225.75|1225.25|1226.3|1225.8|1226.3|1225.8|1225.75|1225.25|0
1744014650000|2025-04-07 08:30:50|1226.35|1225.85|1226.7|1226.2|1227.35|1226.85|1226.25|1225.75|1
1744014660000|2025-04-07 08:31:00|1226.65|1226.15|1226.5|1226|1227.2|1226.7|1226.5|1226|12
1744014670000|2025-04-07 08:31:10|1226.55|1226.05|1225.45|1224.95|1227.1|1226.6|1225.45|1224.95|23
1744014680000|2025-04-07 08:31:20|1225.5|1225|1225.1|1224.6|1225.5|1225|1225.1|1224.6|0
1744014690000|2025-04-07 08:31:30|1225.05|1224.55|1224.25|1223.75|1225.05|1224.55|1224.15|1223.65|1
1744014700000|2025-04-07 08:31:40|1224.2|1223.7|1223.8|1223.3|1224.25|1223.75|1223.75|1223.25|0
1744014710000|2025-04-07 08:31:50|1223.75|1223.25|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|0
1744014720000|2025-04-07 08:32:00|1223.9|1223.4|1223.65|1223.15|1224|1223.5|1223.65|1223.15|0
1744014730000|2025-04-07 08:32:10|1223.7|1223.2|1223.25|1222.75|1223.85|1223.35|1223.25|1222.75|0
1744014740000|2025-04-07 08:32:20|1223.2|1222.7|1223.2|1222.7|1223.25|1222.75|1223.15|1222.65|0
1744014750000|2025-04-07 08:32:30|1223.25|1222.75|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|0
1744014760000|2025-04-07 08:32:40|1223.15|1222.65|1223.15|1222.65|1223.25|1222.75|1223.1|1222.6|1
1744014770000|2025-04-07 08:32:50|1223.2|1222.7|1223.7|1223.2|1223.7|1223.2|1223.2|1222.7|0
1744014780000|2025-04-07 08:33:00|1223.65|1223.15|1223.85|1223.35|1224.2|1223.7|1223.65|1223.15|1
1744014790000|2025-04-07 08:33:10|1223.9|1223.4|1223.65|1223.15|1223.9|1223.4|1223.65|1223.15|1
1744014800000|2025-04-07 08:33:20|1223.7|1223.2|1223.75|1223.25|1223.8|1223.3|1223.65|1223.15|0
1744014810000|2025-04-07 08:33:30|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|0
1744014820000|2025-04-07 08:33:40|1223.95|1223.45|1223.95|1223.45|1223.95|1223.45|1223.95|1223.45|0
1744014830000|2025-04-07 08:33:50|1224|1223.5|1225.15|1224.65|1225.25|1224.75|1223.95|1223.45|1
1744014840000|2025-04-07 08:34:00|1225.2|1224.7|1225.35|1224.85|1225.35|1224.85|1225.15|1224.65|0
1744014850000|2025-04-07 08:34:10|1225.3|1224.8|1225.35|1224.85|1225.45|1224.95|1225.25|1224.75|0
1744014860000|2025-04-07 08:34:20|1225.3|1224.8|1224.8|1224.3|1225.3|1224.8|1224.65|1224.15|0
1744014870000|2025-04-07 08:34:30|1224.85|1224.35|1224.85|1224.35|1225.15|1224.65|1224.8|1224.3|0
1744014880000|2025-04-07 08:34:40|1224.9|1224.4|1224.65|1224.15|1224.9|1224.4|1224.55|1224.05|0
1744014890000|2025-04-07 08:34:50|1224.6|1224.1|1224.55|1224.05|1224.65|1224.15|1224.45|1223.95|0
1744014900000|2025-04-07 08:35:00|1224.6|1224.1|1224.45|1223.95|1224.6|1224.1|1224.35|1223.85|0
1744014910000|2025-04-07 08:35:10|1224.3|1223.8|1224|1223.5|1224.35|1223.85|1223.95|1223.45|0
1744014920000|2025-04-07 08:35:20|1224.05|1223.55|1223.05|1222.55|1224.05|1223.55|1223.05|1222.55|0
1744014930000|2025-04-07 08:35:30|1223|1222.5|1222.85|1222.35|1223.05|1222.55|1222.85|1222.35|0
1744014940000|2025-04-07 08:35:40|1222.9|1222.4|1223.1|1222.6|1223.1|1222.6|1222.85|1222.35|0
1744014950000|2025-04-07 08:35:50|1223.05|1222.55|1223.35|1222.85|1223.4|1222.9|1223|1222.5|0
1744014960000|2025-04-07 08:36:00|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.25|1222.75|0
1744014970000|2025-04-07 08:36:10|1223.35|1222.85|1223.3|1222.8|1223.35|1222.85|1223.25|1222.75|0
1744014980000|2025-04-07 08:36:20|1223.35|1222.85|1223.5|1223|1223.55|1223.05|1223.35|1222.85|0
1744014990000|2025-04-07 08:36:30|1223.55|1223.05|1223.25|1222.75|1223.55|1223.05|1223.2|1222.7|0
1744015000000|2025-04-07 08:36:40|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223|1222.5|0
1744015010000|2025-04-07 08:36:50|1223.25|1222.75|1223.25|1222.75|1223.3|1222.8|1223.2|1222.7|0
1744015020000|2025-04-07 08:37:00|1223.3|1222.8|1223.35|1222.85|1223.35|1222.85|1223.25|1222.75|0
1744015030000|2025-04-07 08:37:10|1223.25|1222.75|1223.4|1222.9|1223.45|1222.95|1223.25|1222.75|0
1744015040000|2025-04-07 08:37:20|1223.45|1222.95|1223.35|1222.85|1223.45|1222.95|1223.3|1222.8|0
1744015050000|2025-04-07 08:37:30|1223.4|1222.9|1223.75|1223.25|1223.75|1223.25|1223.35|1222.85|0
1744015060000|2025-04-07 08:37:40|1223.65|1223.15|1223.25|1222.75|1223.75|1223.25|1223.2|1222.7|0
1744015070000|2025-04-07 08:37:50|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|0
1744015080000|2025-04-07 08:38:00|1223.45|1222.95|1223.2|1222.7|1223.5|1223|1223.2|1222.7|0
1744015090000|2025-04-07 08:38:10|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|0
1744015100000|2025-04-07 08:38:20|1223.15|1222.65|1223.05|1222.55|1223.15|1222.65|1223|1222.5|0
1744015110000|2025-04-07 08:38:30|1223.1|1222.6|1223.25|1222.75|1223.25|1222.75|1223.05|1222.55|0
1744015120000|2025-04-07 08:38:40|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|0
1744015130000|2025-04-07 08:38:50|1222.95|1222.45|1223|1222.5|1223|1222.5|1222.9|1222.4|0
1744015140000|2025-04-07 08:39:00|1223.05|1222.55|1223.05|1222.55|1223.05|1222.55|1223|1222.5|0
1744015150000|2025-04-07 08:39:10|1223.1|1222.6|1223.35|1222.85|1223.4|1222.9|1223.1|1222.6|0
1744015160000|2025-04-07 08:39:20|1223.4|1222.9|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|0
1744015170000|2025-04-07 08:39:30|1223.05|1222.55|1223.3|1222.8|1223.3|1222.8|1223.05|1222.55|0
1744015180000|2025-04-07 08:39:40|1223.25|1222.75|1223.3|1222.8|1223.35|1222.85|1223.2|1222.7|0
1744015190000|2025-04-07 08:39:50|1223.25|1222.75|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|0
1744015200000|2025-04-07 08:40:00|1223.15|1222.65|1223.05|1222.55|1223.2|1222.7|1223.05|1222.55|0
1744015210000|2025-04-07 08:40:10|1223|1222.5|1223.35|1222.85|1223.75|1223.25|1223|1222.5|2
1744015220000|2025-04-07 08:40:20|1223.4|1222.9|1223.55|1223.05|1223.55|1223.05|1223.4|1222.9|0
1744015230000|2025-04-07 08:40:30|1223.6|1223.1|1223.75|1223.25|1224.05|1223.55|1223.6|1223.1|0
1744015240000|2025-04-07 08:40:40|1223.8|1223.3|1224.65|1224.15|1224.65|1224.15|1223.75|1223.25|0
1744015250000|2025-04-07 08:40:50|1224.7|1224.2|1224.65|1224.15|1224.75|1224.25|1224.65|1224.15|0
1744015260000|2025-04-07 08:41:00|1224.6|1224.1|1224.4|1223.9|1224.6|1224.1|1224.25|1223.75|0
1744015270000|2025-04-07 08:41:10|1224.45|1223.95|1224.5|1224|1224.6|1224.1|1224.45|1223.95|0
1744015280000|2025-04-07 08:41:20|1224.45|1223.95|1224.2|1223.7|1224.45|1223.95|1224.2|1223.7|0
1744015290000|2025-04-07 08:41:30|1225.2|1224.7|1225|1224.5|1225.4|1224.9|1224.75|1224.25|12
1744015300000|2025-04-07 08:41:40|1224.95|1224.45|1224.75|1224.25|1225|1224.5|1224.75|1224.25|0
1744015310000|2025-04-07 08:41:50|1224.8|1224.3|1224.95|1224.45|1225.55|1225.05|1224.75|1224.25|8
1744015320000|2025-04-07 08:42:00|1224.9|1224.4|1225.25|1224.75|1225.25|1224.75|1224.75|1224.25|0
1744015330000|2025-04-07 08:42:10|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|0
1744015340000|2025-04-07 08:42:20|1225.25|1224.75|1225.65|1225.15|1225.65|1225.15|1225.25|1224.75|0
1744015350000|2025-04-07 08:42:30|1225.7|1225.2|1226.15|1225.65|1226.15|1225.65|1225.65|1225.15|0
1744015360000|2025-04-07 08:42:40|1226.1|1225.6|1226.6|1226.1|1226.65|1226.15|1226.1|1225.6|0
1744015370000|2025-04-07 08:42:50|1226.65|1226.15|1227.25|1226.75|1227.25|1226.75|1226.6|1226.1|0
1744015380000|2025-04-07 08:43:00|1227.3|1226.8|1227.95|1227.45|1227.95|1227.45|1227.3|1226.8|0
1744015390000|2025-04-07 08:43:10|1227.9|1227.4|1227.8|1227.3|1228.05|1227.55|1227.7|1227.2|0
1744015400000|2025-04-07 08:43:20|1227.85|1227.35|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|0
1744015410000|2025-04-07 08:43:30|1228.15|1227.65|1228.5|1228|1228.5|1228|1228.15|1227.65|0
1744015420000|2025-04-07 08:43:40|1228.45|1227.95|1228.5|1228|1228.55|1228.05|1228.4|1227.9|0
1744015430000|2025-04-07 08:43:50|1228.45|1227.95|1228.25|1227.75|1228.45|1227.95|1228.15|1227.65|0
1744015440000|2025-04-07 08:44:00|1228.3|1227.8|1228.3|1227.8|1228.75|1228.25|1228.2|1227.7|1
1744015450000|2025-04-07 08:44:10|1228.35|1227.85|1228.7|1228.2|1228.7|1228.2|1228.3|1227.8|0
1744015460000|2025-04-07 08:44:20|1228.75|1228.25|1228.55|1228.05|1228.75|1228.25|1228.55|1228.05|0
1744015470000|2025-04-07 08:44:30|1228.5|1228|1227.9|1227.4|1228.5|1228|1227.9|1227.4|0
1744015480000|2025-04-07 08:44:40|1227.95|1227.45|1227.9|1227.4|1227.95|1227.45|1227.6|1227.1|0
1744015490000|2025-04-07 08:44:50|1228|1227.5|1228.15|1227.65|1228.15|1227.65|1228|1227.5|0
1744015500000|2025-04-07 08:45:00|1228.1|1227.6|1228|1227.5|1228.3|1227.8|1228|1227.5|0
1744015510000|2025-04-07 08:45:10|1228.05|1227.55|1228.4|1227.9|1228.4|1227.9|1228.05|1227.55|0
1744015520000|2025-04-07 08:45:20|1228.45|1227.95|1228.7|1228.2|1228.75|1228.25|1228.45|1227.95|0
1744015530000|2025-04-07 08:45:30|1228.65|1228.15|1228.35|1227.85|1228.9|1228.4|1228.35|1227.85|0
1744015540000|2025-04-07 08:45:40|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.35|1227.85|0
1744015550000|2025-04-07 08:45:50|1228.4|1227.9|1228.05|1227.55|1228.55|1228.05|1228.05|1227.55|0
1744015560000|2025-04-07 08:46:00|1228|1227.5|1227.95|1227.45|1228.05|1227.55|1227.85|1227.35|0
1744015570000|2025-04-07 08:46:10|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.55|1227.05|0
1744015580000|2025-04-07 08:46:20|1227.55|1227.05|1227.65|1227.15|1227.65|1227.15|1227.45|1226.95|0
1744015590000|2025-04-07 08:46:30|1227.7|1227.2|1227.45|1226.95|1227.7|1227.2|1227.4|1226.9|0
1744015600000|2025-04-07 08:46:40|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|0
1744015610000|2025-04-07 08:46:50|1227.45|1226.95|1227.95|1227.45|1227.95|1227.45|1227.45|1226.95|0
1744015620000|2025-04-07 08:47:00|1228|1227.5|1228.55|1228.05|1228.6|1228.1|1228|1227.5|0
1744015630000|2025-04-07 08:47:10|1228.6|1228.1|1229.2|1228.7|1229.25|1228.75|1228.6|1228.1|0
1744015640000|2025-04-07 08:47:20|1229.25|1228.75|1229.2|1228.7|1229.25|1228.75|1229.15|1228.65|0
1744015650000|2025-04-07 08:47:30|1229.15|1228.65|1228.95|1228.45|1229.15|1228.65|1228.95|1228.45|0
1744015660000|2025-04-07 08:47:40|1228.85|1228.35|1228.8|1228.3|1228.85|1228.35|1228.7|1228.2|0
1744015670000|2025-04-07 08:47:50|1228.75|1228.25|1229|1228.5|1229.05|1228.55|1228.75|1228.25|0
1744015680000|2025-04-07 08:48:00|1229.05|1228.55|1228.75|1228.25|1229.15|1228.65|1228.75|1228.25|1
1744015690000|2025-04-07 08:48:10|1228.8|1228.3|1228.55|1228.05|1228.8|1228.3|1228.55|1228.05|0
1744015700000|2025-04-07 08:48:20|1228.6|1228.1|1228.65|1228.15|1228.7|1228.2|1228.6|1228.1|0
1744015710000|2025-04-07 08:48:30|1228.6|1228.1|1229.5|1229|1229.5|1229|1228.6|1228.1|0
1744015720000|2025-04-07 08:48:40|1229.55|1229.05|1229.85|1229.35|1229.85|1229.35|1229.5|1229|0
1744015730000|2025-04-07 08:48:50|1229.8|1229.3|1230.2|1229.7|1230.25|1229.75|1229.8|1229.3|0
1744015740000|2025-04-07 08:49:00|1230.25|1229.75|1230.75|1230.25|1230.75|1230.25|1230.2|1229.7|0
1744015750000|2025-04-07 08:49:10|1230.8|1230.3|1230.85|1230.35|1230.9|1230.4|1230.75|1230.25|0
1744015760000|2025-04-07 08:49:20|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1744015770000|2025-04-07 08:49:30|1231|1230.5|1231.45|1230.95|1231.45|1230.95|1231|1230.5|0
1744015780000|2025-04-07 08:49:40|1231.5|1231|1231.65|1231.15|1231.7|1231.2|1231.5|1231|0
1744015790000|2025-04-07 08:49:50|1231.7|1231.2|1232.15|1231.65|1232.2|1231.7|1231.7|1231.2|0
1744015800000|2025-04-07 08:50:00|1232.2|1231.7|1232.25|1231.75|1232.55|1232.05|1232.15|1231.65|2
1744015810000|2025-04-07 08:50:10|1232.3|1231.8|1232.7|1232.2|1232.75|1232.25|1232.3|1231.8|0
1744015820000|2025-04-07 08:50:20|1232.75|1232.25|1233.15|1232.65|1233.25|1232.75|1232.7|1232.2|0
1744015830000|2025-04-07 08:50:30|1233.45|1232.95|1233.15|1232.65|1233.45|1232.95|1233.05|1232.55|0
1744015840000|2025-04-07 08:50:40|1233.2|1232.7|1233.05|1232.55|1233.2|1232.7|1233|1232.5|0
1744015850000|2025-04-07 08:50:50|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|0
1744015860000|2025-04-07 08:51:00|1232.85|1232.35|1232.9|1232.4|1232.95|1232.45|1232.85|1232.35|0
1744015870000|2025-04-07 08:51:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.05|1232.55|0
1744015880000|2025-04-07 08:51:20|1233.25|1232.75|1233.35|1232.85|1233.35|1232.85|1233.2|1232.7|0
1744015890000|2025-04-07 08:51:30|1233.4|1232.9|1233.8|1233.3|1233.8|1233.3|1233.4|1232.9|0
1744015900000|2025-04-07 08:51:40|1233.85|1233.35|1234.4|1233.9|1234.4|1233.9|1233.85|1233.35|0
1744015910000|2025-04-07 08:51:50|1234.45|1233.95|1234.3|1233.8|1234.45|1233.95|1234.3|1233.8|0
1744015920000|2025-04-07 08:52:00|1234.35|1233.85|1234.7|1234.2|1234.8|1234.3|1234.35|1233.85|0
1744015930000|2025-04-07 08:52:10|1234.75|1234.25|1235.05|1234.55|1235.05|1234.55|1234.75|1234.25|0
1744015940000|2025-04-07 08:52:20|1235|1234.5|1235.4|1234.9|1235.4|1234.9|1235|1234.5|1
1744015950000|2025-04-07 08:52:30|1235.35|1234.85|1235.65|1235.15|1235.65|1235.15|1235.35|1234.85|0
1744015960000|2025-04-07 08:52:40|1235.7|1235.2|1235.65|1235.15|1235.75|1235.25|1235.6|1235.1|0
1744015970000|2025-04-07 08:52:50|1235.6|1235.1|1235.75|1235.25|1235.75|1235.25|1235.6|1235.1|0
1744015980000|2025-04-07 08:53:00|1235.8|1235.3|1235.9|1235.4|1235.95|1235.45|1235.8|1235.3|0
1744015990000|2025-04-07 08:53:10|1235.95|1235.45|1235.75|1235.25|1235.95|1235.45|1235.75|1235.25|0
1744016000000|2025-04-07 08:53:20|1235.8|1235.3|1235.05|1234.55|1235.8|1235.3|1235.05|1234.55|0
1744016010000|2025-04-07 08:53:30|1235|1234.5|1234.65|1234.15|1235|1234.5|1234.65|1234.15|0
1744016020000|2025-04-07 08:53:40|1234.6|1234.1|1234.35|1233.85|1234.65|1234.15|1234.35|1233.85|0
1744016030000|2025-04-07 08:53:50|1234.3|1233.8|1233.7|1233.2|1234.3|1233.8|1233.7|1233.2|0
1744016040000|2025-04-07 08:54:00|1233.75|1233.25|1234|1233.5|1234|1233.5|1233.75|1233.25|0
1744016050000|2025-04-07 08:54:10|1233.95|1233.45|1234.05|1233.55|1234.05|1233.55|1233.9|1233.4|0
1744016060000|2025-04-07 08:54:20|1233.95|1233.45|1233.95|1233.45|1234|1233.5|1233.9|1233.4|0
1744016070000|2025-04-07 08:54:30|1233.9|1233.4|1233.85|1233.35|1233.95|1233.45|1233.85|1233.35|0
1744016080000|2025-04-07 08:54:40|1233.8|1233.3|1233.75|1233.25|1233.85|1233.35|1233.75|1233.25|0
1744016090000|2025-04-07 08:54:50|1233.8|1233.3|1233.2|1232.7|1233.85|1233.35|1233.2|1232.7|0
1744016100000|2025-04-07 08:55:00|1233.15|1232.65|1233.55|1233.05|1233.55|1233.05|1233.15|1232.65|0
1744016110000|2025-04-07 08:55:10|1233.65|1233.15|1233.7|1233.2|1233.75|1233.25|1233.65|1233.15|0
1744016120000|2025-04-07 08:55:20|1233.75|1233.25|1233.8|1233.3|1233.85|1233.35|1233.75|1233.25|0
1744016130000|2025-04-07 08:55:30|1233.75|1233.25|1233.75|1233.25|1233.9|1233.4|1233.55|1233.05|0
1744016140000|2025-04-07 08:55:40|1233.8|1233.3|1234.1|1233.6|1234.1|1233.6|1233.75|1233.25|0
1744016150000|2025-04-07 08:55:50|1234.05|1233.55|1234.1|1233.6|1234.15|1233.65|1234.05|1233.55|0
1744016160000|2025-04-07 08:56:00|1234.05|1233.55|1234.2|1233.7|1234.25|1233.75|1234.05|1233.55|0
1744016170000|2025-04-07 08:56:10|1234.3|1233.8|1234.4|1233.9|1234.45|1233.95|1234.25|1233.75|0
1744016180000|2025-04-07 08:56:20|1234.35|1233.85|1234.15|1233.65|1234.4|1233.9|1234.15|1233.65|0
1744016190000|2025-04-07 08:56:30|1234.2|1233.7|1233.7|1233.2|1234.2|1233.7|1233.65|1233.15|0
1744016200000|2025-04-07 08:56:40|1233.65|1233.15|1233.55|1233.05|1233.7|1233.2|1233.55|1233.05|0
1744016210000|2025-04-07 08:56:50|1233.5|1233|1232.4|1231.9|1233.5|1233|1232.4|1231.9|0
1744016220000|2025-04-07 08:57:00|1232.35|1231.85|1232.35|1231.85|1232.35|1231.85|1232.35|1231.85|0
1744016230000|2025-04-07 08:57:10|1232.3|1231.8|1232.25|1231.75|1232.35|1231.85|1232.25|1231.75|0
1744016240000|2025-04-07 08:57:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.15|1231.65|0
1744016250000|2025-04-07 08:57:30|1232.25|1231.75|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|0
1744016260000|2025-04-07 08:57:40|1232.25|1231.75|1232.2|1231.7|1232.25|1231.75|1232.15|1231.65|0
1744016270000|2025-04-07 08:57:50|1232.1|1231.6|1232.05|1231.55|1232.15|1231.65|1232|1231.5|0
1744016280000|2025-04-07 08:58:00|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.05|1231.55|0
1744016290000|2025-04-07 08:58:10|1232.05|1231.55|1232.05|1231.55|1232.1|1231.6|1232.05|1231.55|0
1744016300000|2025-04-07 08:58:20|1232|1231.5|1231.75|1231.25|1232|1231.5|1231.75|1231.25|0
1744016310000|2025-04-07 08:58:30|1231.8|1231.3|1231.65|1231.15|1231.85|1231.35|1231.65|1231.15|0
1744016320000|2025-04-07 08:58:40|1231.45|1230.95|1231.4|1230.9|1231.5|1231|1231.3|1230.8|0
1744016330000|2025-04-07 08:58:50|1231.45|1230.95|1231.45|1230.95|1231.45|1230.95|1231.4|1230.9|0
1744016340000|2025-04-07 08:59:00|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.4|1230.9|0
1744016350000|2025-04-07 08:59:10|1231.5|1231|1231.5|1231|1231.55|1231.05|1231.4|1230.9|0
1744016360000|2025-04-07 08:59:20|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|1231.5|1231|0
1744016370000|2025-04-07 08:59:30|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1744016380000|2025-04-07 08:59:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|0
1744016390000|2025-04-07 08:59:50|1231.4|1230.9|1231.25|1230.75|1231.45|1230.95|1231.25|1230.75|0
1744016400000|2025-04-07 09:00:00|1231.3|1230.8|1230.85|1230.35|1231.3|1230.8|1230.85|1230.35|0
1744016410000|2025-04-07 09:00:10|1230.8|1230.3|1230.75|1230.25|1230.85|1230.35|1230.7|1230.2|0
1744016420000|2025-04-07 09:00:20|1230.8|1230.3|1231.05|1230.55|1231.05|1230.55|1230.8|1230.3|0
1744016430000|2025-04-07 09:00:30|1231.15|1230.65|1231.15|1230.65|1231.25|1230.75|1231.05|1230.55|0
1744016440000|2025-04-07 09:00:40|1231.1|1230.6|1230.85|1230.35|1231.1|1230.6|1230.85|1230.35|0
1744016450000|2025-04-07 09:00:50|1230.65|1230.15|1230.65|1230.15|1230.7|1230.2|1230.6|1230.1|0
1744016460000|2025-04-07 09:01:00|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|0
1744016470000|2025-04-07 09:01:10|1230.75|1230.25|1230.6|1230.1|1230.75|1230.25|1230.55|1230.05|0
1744016480000|2025-04-07 09:01:20|1230.5|1230|1230.6|1230.1|1230.7|1230.2|1230.5|1230|0
1744016490000|2025-04-07 09:01:30|1230.65|1230.15|1230.8|1230.3|1230.8|1230.3|1230.65|1230.15|0
1744016500000|2025-04-07 09:01:40|1230.75|1230.25|1230.4|1229.9|1230.8|1230.3|1230.35|1229.85|0
1744016510000|2025-04-07 09:01:50|1230.1|1229.6|1230.1|1229.6|1230.15|1229.65|1230|1229.5|0
1744016520000|2025-04-07 09:02:00|1230.15|1229.65|1229.75|1229.25|1230.15|1229.65|1229.7|1229.2|0
1744016530000|2025-04-07 09:02:10|1229.7|1229.2|1229.25|1228.75|1229.75|1229.25|1229.25|1228.75|0
1744016540000|2025-04-07 09:02:20|1229.2|1228.7|1228.6|1228.1|1229.2|1228.7|1228.6|1228.1|0
1744016550000|2025-04-07 09:02:30|1228.55|1228.05|1228.8|1228.3|1228.8|1228.3|1228.1|1227.6|12
1744016560000|2025-04-07 09:02:40|1228.75|1228.25|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|0
1744016570000|2025-04-07 09:02:50|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.5|1228|0
1744016580000|2025-04-07 09:03:00|1228.55|1228.05|1228.35|1227.85|1228.55|1228.05|1228.35|1227.85|0
1744016590000|2025-04-07 09:03:10|1228.3|1227.8|1228.4|1227.9|1228.45|1227.95|1228.3|1227.8|0
1744016600000|2025-04-07 09:03:20|1228.45|1227.95|1228.55|1228.05|1228.6|1228.1|1228.4|1227.9|0
1744016610000|2025-04-07 09:03:30|1228.5|1228|1228.7|1228.2|1228.75|1228.25|1228.5|1228|0
1744016620000|2025-04-07 09:03:40|1228.75|1228.25|1228.55|1228.05|1228.75|1228.25|1228.55|1228.05|0
1744016630000|2025-04-07 09:03:50|1228.6|1228.1|1228.65|1228.15|1228.65|1228.15|1228.55|1228.05|0
1744016640000|2025-04-07 09:04:00|1228.6|1228.1|1228.6|1228.1|1228.75|1228.25|1228.55|1228.05|0
1744016650000|2025-04-07 09:04:10|1228.65|1228.15|1228.65|1228.15|1228.7|1228.2|1228.65|1228.15|0
1744016660000|2025-04-07 09:04:20|1228.6|1228.1|1228.3|1227.8|1228.7|1228.2|1228.25|1227.75|0
1744016670000|2025-04-07 09:04:30|1228|1227.5|1227.85|1227.35|1228|1227.5|1227.75|1227.25|0
1744016680000|2025-04-07 09:04:40|1227.8|1227.3|1227.8|1227.3|1227.85|1227.35|1227.75|1227.25|0
1744016690000|2025-04-07 09:04:50|1227.75|1227.25|1227.65|1227.15|1227.75|1227.25|1227.55|1227.05|0
1744016700000|2025-04-07 09:05:00|1227.6|1227.1|1227.2|1226.7|1227.65|1227.15|1227.2|1226.7|0
1744016710000|2025-04-07 09:05:10|1227.15|1226.65|1227.1|1226.6|1227.15|1226.65|1227|1226.5|0
1744016720000|2025-04-07 09:05:20|1227.15|1226.65|1226.75|1226.25|1227.15|1226.65|1226.75|1226.25|0
1744016730000|2025-04-07 09:05:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|0
1744016740000|2025-04-07 09:05:40|1226.85|1226.35|1226.9|1226.4|1227|1226.5|1226.85|1226.35|0
1744016750000|2025-04-07 09:05:50|1226.85|1226.35|1226.45|1225.95|1226.85|1226.35|1226.4|1225.9|0
1744016760000|2025-04-07 09:06:00|1226.15|1225.65|1226.15|1225.65|1226.15|1225.65|1226.1|1225.6|0
1744016770000|2025-04-07 09:06:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.05|1225.55|0
1744016780000|2025-04-07 09:06:20|1226.05|1225.55|1226.2|1225.7|1226.2|1225.7|1226.05|1225.55|0
1744016790000|2025-04-07 09:06:30|1226.25|1225.75|1226.5|1226|1226.5|1226|1226.25|1225.75|0
1744016800000|2025-04-07 09:06:40|1226.55|1226.05|1226.45|1225.95|1226.55|1226.05|1226.45|1225.95|0
1744016810000|2025-04-07 09:06:50|1226.5|1226|1226.85|1226.35|1226.9|1226.4|1226.5|1226|0
1744016820000|2025-04-07 09:07:00|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|0
1744016830000|2025-04-07 09:07:10|1227.05|1226.55|1227.25|1226.75|1227.25|1226.75|1227.05|1226.55|0
1744016840000|2025-04-07 09:07:20|1227.3|1226.8|1227.25|1226.75|1227.45|1226.95|1227.2|1226.7|0
1744016850000|2025-04-07 09:07:30|1227.2|1226.7|1227.05|1226.55|1227.25|1226.75|1227.05|1226.55|0
1744016860000|2025-04-07 09:07:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.05|1226.55|0
1744016870000|2025-04-07 09:07:50|1227.15|1226.65|1226.85|1226.35|1227.2|1226.7|1226.85|1226.35|0
1744016880000|2025-04-07 09:08:00|1226.8|1226.3|1226.35|1225.85|1226.8|1226.3|1226.3|1225.8|0
1744016890000|2025-04-07 09:08:10|1226.3|1225.8|1226.4|1225.9|1226.45|1225.95|1226.3|1225.8|0
1744016900000|2025-04-07 09:08:20|1226.35|1225.85|1226.3|1225.8|1226.35|1225.85|1226.25|1225.75|0
1744016910000|2025-04-07 09:08:30|1226.35|1225.85|1226.5|1226|1226.5|1226|1226.3|1225.8|0
1744016920000|2025-04-07 09:08:40|1226.45|1225.95|1226.6|1226.1|1226.6|1226.1|1226.35|1225.85|0
1744016930000|2025-04-07 09:08:50|1226.65|1226.15|1226.9|1226.4|1226.9|1226.4|1226.65|1226.15|0
1744016940000|2025-04-07 09:09:00|1226.95|1226.45|1227.7|1227.2|1227.7|1227.2|1226.95|1226.45|0
1744016950000|2025-04-07 09:09:10|1227.75|1227.25|1228.25|1227.75|1228.25|1227.75|1227.7|1227.2|0
1744016960000|2025-04-07 09:09:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.05|1227.55|0
1744016970000|2025-04-07 09:09:30|1228.15|1227.65|1228.35|1227.85|1228.35|1227.85|1228.15|1227.65|0
1744016980000|2025-04-07 09:09:40|1228.4|1227.9|1228.65|1228.15|1228.65|1228.15|1228.4|1227.9|0
1744016990000|2025-04-07 09:09:50|1228.7|1228.2|1229.15|1228.65|1229.15|1228.65|1228.65|1228.15|0
1744017000000|2025-04-07 09:10:00|1229.2|1228.7|1230.25|1229.75|1230.35|1229.85|1229.15|1228.65|2
1744017010000|2025-04-07 09:10:10|1230.3|1229.8|1230.15|1229.65|1230.3|1229.8|1229.95|1229.45|0
1744017020000|2025-04-07 09:10:20|1230.1|1229.6|1229.8|1229.3|1230.1|1229.6|1229.55|1229.05|0
1744017030000|2025-04-07 09:10:30|1229.85|1229.35|1230.05|1229.55|1230.05|1229.55|1229.85|1229.35|0
1744017040000|2025-04-07 09:10:40|1230.1|1229.6|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|0
1744017050000|2025-04-07 09:10:50|1230.35|1229.85|1231.2|1230.7|1231.2|1230.7|1230.35|1229.85|0
1744017060000|2025-04-07 09:11:00|1231.25|1230.75|1231.55|1231.05|1231.65|1231.15|1231.15|1230.65|0
1744017070000|2025-04-07 09:11:10|1231.5|1231|1231.9|1231.4|1231.9|1231.4|1231.5|1231|0
1744017080000|2025-04-07 09:11:20|1231.95|1231.45|1232.45|1231.95|1232.5|1232|1231.95|1231.45|0
1744017090000|2025-04-07 09:11:30|1232.5|1232|1233.25|1232.75|1233.35|1232.85|1232.5|1232|0
1744017100000|2025-04-07 09:11:40|1233.3|1232.8|1233.35|1232.85|1233.45|1232.95|1233.25|1232.75|0
1744017110000|2025-04-07 09:11:50|1233.3|1232.8|1233.15|1232.65|1233.3|1232.8|1233.1|1232.6|0
1744017120000|2025-04-07 09:12:00|1233.2|1232.7|1233.05|1232.55|1233.2|1232.7|1233.05|1232.55|0
1744017130000|2025-04-07 09:12:10|1233.1|1232.6|1233|1232.5|1233.3|1232.8|1233|1232.5|0
1744017140000|2025-04-07 09:12:20|1233.05|1232.55|1232.95|1232.45|1233.05|1232.55|1232.9|1232.4|0
1744017150000|2025-04-07 09:12:30|1233|1232.5|1232.85|1232.35|1233|1232.5|1232.85|1232.35|0
1744017160000|2025-04-07 09:12:40|1232.75|1232.25|1233|1232.5|1233.05|1232.55|1232.75|1232.25|0
1744017170000|2025-04-07 09:12:50|1233.05|1232.55|1232.6|1232.1|1233.05|1232.55|1232.55|1232.05|0
1744017180000|2025-04-07 09:13:00|1232.65|1232.15|1232.55|1232.05|1232.75|1232.25|1232.55|1232.05|0
1744017190000|2025-04-07 09:13:10|1232.45|1231.95|1232|1231.5|1232.45|1231.95|1232|1231.5|0
1744017200000|2025-04-07 09:13:20|1232.05|1231.55|1231.65|1231.15|1232.1|1231.6|1231.65|1231.15|0
1744017210000|2025-04-07 09:13:30|1231.6|1231.1|1230.95|1230.45|1231.6|1231.1|1230.9|1230.4|0
1744017220000|2025-04-07 09:13:40|1230.8|1230.3|1230.75|1230.25|1230.85|1230.35|1230.75|1230.25|0
1744017230000|2025-04-07 09:13:50|1230.7|1230.2|1230.6|1230.1|1230.75|1230.25|1230.55|1230.05|0
1744017240000|2025-04-07 09:14:00|1230.55|1230.05|1230.6|1230.1|1230.6|1230.1|1230.5|1230|0
1744017250000|2025-04-07 09:14:10|1230.65|1230.15|1230.45|1229.95|1230.7|1230.2|1230.45|1229.95|0
1744017260000|2025-04-07 09:14:20|1230.35|1229.85|1230.3|1229.8|1230.5|1230|1230.3|1229.8|0
1744017270000|2025-04-07 09:14:30|1230.35|1229.85|1230.15|1229.65|1230.35|1229.85|1230.15|1229.65|0
1744017280000|2025-04-07 09:14:40|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.95|1229.45|0
1744017290000|2025-04-07 09:14:50|1230.05|1229.55|1230.15|1229.65|1230.2|1229.7|1230|1229.5|0
1744017300000|2025-04-07 09:15:00|1230.1|1229.6|1230.35|1229.85|1230.35|1229.85|1230.1|1229.6|0
1744017310000|2025-04-07 09:15:10|1230.3|1229.8|1230.45|1229.95|1230.45|1229.95|1230.3|1229.8|0
1744017320000|2025-04-07 09:15:20|1230.5|1230|1230.2|1229.7|1230.5|1230|1230.2|1229.7|0
1744017330000|2025-04-07 09:15:30|1230.1|1229.6|1229.85|1229.35|1230.1|1229.6|1229.85|1229.35|0
1744017340000|2025-04-07 09:15:40|1229.8|1229.3|1229.3|1228.8|1229.8|1229.3|1229.3|1228.8|0
1744017350000|2025-04-07 09:15:50|1229.35|1228.85|1229.4|1228.9|1229.4|1228.9|1229.35|1228.85|0
1744017360000|2025-04-07 09:16:00|1229.45|1228.95|1229.45|1228.95|1229.55|1229.05|1229.45|1228.95|0
1744017370000|2025-04-07 09:16:10|1229.4|1228.9|1229.25|1228.75|1229.4|1228.9|1229.25|1228.75|0
1744017380000|2025-04-07 09:16:20|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|0
1744017390000|2025-04-07 09:16:30|1229.05|1228.55|1228.8|1228.3|1229.05|1228.55|1228.65|1228.15|0
1744017400000|2025-04-07 09:16:40|1228.85|1228.35|1228.85|1228.35|1229|1228.5|1228.8|1228.3|0
1744017410000|2025-04-07 09:16:50|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|0
1744017420000|2025-04-07 09:17:00|1229.05|1228.55|1229|1228.5|1229.1|1228.6|1229|1228.5|0
1744017430000|2025-04-07 09:17:10|1229.05|1228.55|1229.3|1228.8|1229.3|1228.8|1229|1228.5|0
1744017440000|2025-04-07 09:17:20|1229.25|1228.75|1229.45|1228.95|1229.45|1228.95|1229.25|1228.75|0
1744017450000|2025-04-07 09:17:30|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|0
1744017460000|2025-04-07 09:17:40|1229.55|1229.05|1229.6|1229.1|1229.65|1229.15|1229.55|1229.05|0
1744017470000|2025-04-07 09:17:50|1229.55|1229.05|1229.55|1229.05|1229.65|1229.15|1229.55|1229.05|0
1744017480000|2025-04-07 09:18:00|1229.45|1228.95|1229.1|1228.6|1229.45|1228.95|1229.1|1228.6|0
1744017490000|2025-04-07 09:18:10|1229.15|1228.65|1229.55|1229.05|1229.6|1229.1|1229.1|1228.6|0
1744017500000|2025-04-07 09:18:20|1229.6|1229.1|1229.45|1228.95|1229.65|1229.15|1229.4|1228.9|0
1744017510000|2025-04-07 09:18:30|1229.5|1229|1229.5|1229|1229.55|1229.05|1229.45|1228.95|0
1744017520000|2025-04-07 09:18:40|1229.55|1229.05|1229.35|1228.85|1229.55|1229.05|1229.35|1228.85|0
1744017530000|2025-04-07 09:18:50|1229.4|1228.9|1229.45|1228.95|1229.5|1229|1229.4|1228.9|0
1744017540000|2025-04-07 09:19:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|0
1744017550000|2025-04-07 09:19:10|1229.55|1229.05|1229.35|1228.85|1229.6|1229.1|1229.25|1228.75|0
1744017560000|2025-04-07 09:19:20|1229.4|1228.9|1229.5|1229|1229.55|1229.05|1229.4|1228.9|0
1744017570000|2025-04-07 09:19:30|1229.55|1229.05|1229.3|1228.8|1229.55|1229.05|1229.3|1228.8|0
1744017580000|2025-04-07 09:19:40|1229.35|1228.85|1229.5|1229|1229.5|1229|1229.35|1228.85|0
1744017590000|2025-04-07 09:19:50|1229.55|1229.05|1229.5|1229|1229.55|1229.05|1229.45|1228.95|0
1744017600000|2025-04-07 09:20:00|1229.45|1228.95|1228.95|1228.45|1229.45|1228.95|1228.95|1228.45|0
1744017610000|2025-04-07 09:20:10|1229|1228.5|1229.25|1228.75|1229.35|1228.85|1229|1228.5|4
1744017620000|2025-04-07 09:20:20|1229.2|1228.7|1229.45|1228.95|1229.45|1228.95|1228.95|1228.45|0
1744017630000|2025-04-07 09:20:30|1229.4|1228.9|1229.45|1228.95|1229.5|1229|1229.4|1228.9|0
1744017640000|2025-04-07 09:20:40|1229.5|1229|1229.5|1229|1229.55|1229.05|1229.5|1229|1
1744017650000|2025-04-07 09:20:50|1229.45|1228.95|1229.15|1228.65|1229.5|1229|1229.15|1228.65|0
1744017660000|2025-04-07 09:21:00|1229.1|1228.6|1228.85|1228.35|1229.15|1228.65|1228.85|1228.35|0
1744017670000|2025-04-07 09:21:10|1228.75|1228.25|1229|1228.5|1229|1228.5|1228.75|1228.25|0
1744017680000|2025-04-07 09:21:20|1228.95|1228.45|1228.75|1228.25|1229|1228.5|1228.75|1228.25|0
1744017690000|2025-04-07 09:21:30|1228.7|1228.2|1228.2|1227.7|1228.7|1228.2|1228.2|1227.7|0
1744017700000|2025-04-07 09:21:40|1228.15|1227.65|1227.6|1227.1|1228.15|1227.65|1227.6|1227.1|0
1744017710000|2025-04-07 09:21:50|1227.55|1227.05|1227.65|1227.15|1227.65|1227.15|1227.45|1226.95|0
1744017720000|2025-04-07 09:22:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|0
1744017730000|2025-04-07 09:22:10|1227.75|1227.25|1227.6|1227.1|1227.8|1227.3|1227.55|1227.05|0
1744017740000|2025-04-07 09:22:20|1227.55|1227.05|1227.55|1227.05|1227.55|1227.05|1227.55|1227.05|0
1744017750000|2025-04-07 09:22:30|1227.65|1227.15|1227.75|1227.25|1227.85|1227.35|1227.65|1227.15|0
1744017760000|2025-04-07 09:22:40|1227.7|1227.2|1227.65|1227.15|1227.75|1227.25|1227.65|1227.15|0
1744017770000|2025-04-07 09:22:50|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.65|1227.15|0
1744017780000|2025-04-07 09:23:00|1227.8|1227.3|1227.65|1227.15|1227.9|1227.4|1227.65|1227.15|0
1744017790000|2025-04-07 09:23:10|1227.7|1227.2|1227.55|1227.05|1227.7|1227.2|1227.55|1227.05|0
1744017800000|2025-04-07 09:23:20|1227.6|1227.1|1227.55|1227.05|1227.6|1227.1|1227.45|1226.95|0
1744017810000|2025-04-07 09:23:30|1227.5|1227|1227.3|1226.8|1227.55|1227.05|1227.3|1226.8|0
1744017820000|2025-04-07 09:23:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.15|1226.65|0
1744017830000|2025-04-07 09:23:50|1227.15|1226.65|1227.85|1227.35|1227.85|1227.35|1227.15|1226.65|0
1744017840000|2025-04-07 09:24:00|1227.9|1227.4|1228.3|1227.8|1228.3|1227.8|1227.9|1227.4|0
1744017850000|2025-04-07 09:24:10|1228.35|1227.85|1228.25|1227.75|1228.35|1227.85|1228.15|1227.65|0
1744017860000|2025-04-07 09:24:20|1228.2|1227.7|1227.5|1227|1228.2|1227.7|1227.5|1227|0
1744017870000|2025-04-07 09:24:30|1227.45|1226.95|1227.1|1226.6|1227.45|1226.95|1227.05|1226.55|0
1744017880000|2025-04-07 09:24:40|1227.05|1226.55|1226.95|1226.45|1227.05|1226.55|1226.9|1226.4|0
1744017890000|2025-04-07 09:24:50|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.85|1226.35|0
1744017900000|2025-04-07 09:25:00|1227.15|1226.65|1227.55|1227.05|1227.6|1227.1|1227.15|1226.65|0
1744017910000|2025-04-07 09:25:10|1227.6|1227.1|1227.55|1227.05|1227.8|1227.3|1227.55|1227.05|0
1744017920000|2025-04-07 09:25:20|1227.25|1226.75|1227.6|1227.1|1227.65|1227.15|1227.25|1226.75|0
1744017930000|2025-04-07 09:25:30|1227.55|1227.05|1227.8|1227.3|1227.8|1227.3|1227.55|1227.05|0
1744017940000|2025-04-07 09:25:40|1227.85|1227.35|1228.05|1227.55|1228.05|1227.55|1227.8|1227.3|0
1744017950000|2025-04-07 09:25:50|1228.1|1227.6|1228.2|1227.7|1228.25|1227.75|1228.1|1227.6|0
1744017960000|2025-04-07 09:26:00|1228.25|1227.75|1228.25|1227.75|1228.35|1227.85|1228.25|1227.75|0
1744017970000|2025-04-07 09:26:10|1228.35|1227.85|1228.35|1227.85|1228.45|1227.95|1228.3|1227.8|0
1744017980000|2025-04-07 09:26:20|1228.3|1227.8|1228.2|1227.7|1228.35|1227.85|1228.2|1227.7|0
1744017990000|2025-04-07 09:26:30|1228.15|1227.65|1228.65|1228.15|1228.65|1228.15|1228.15|1227.65|0
1744018000000|2025-04-07 09:26:40|1228.7|1228.2|1229.6|1229.1|1229.6|1229.1|1228.7|1228.2|0
1744018010000|2025-04-07 09:26:50|1229.65|1229.15|1229.75|1229.25|1229.75|1229.25|1229.55|1229.05|0
1744018020000|2025-04-07 09:27:00|1229.8|1229.3|1230.25|1229.75|1230.25|1229.75|1229.8|1229.3|0
1744018030000|2025-04-07 09:27:10|1230.3|1229.8|1230.75|1230.25|1230.95|1230.45|1230.3|1229.8|0
1744018040000|2025-04-07 09:27:20|1230.8|1230.3|1230.4|1229.9|1230.9|1230.4|1230.4|1229.9|0
1744018050000|2025-04-07 09:27:30|1230.45|1229.95|1230.05|1229.55|1230.45|1229.95|1230|1229.5|0
1744018060000|2025-04-07 09:27:40|1230|1229.5|1229.55|1229.05|1230|1229.5|1229.5|1229|0
1744018070000|2025-04-07 09:27:50|1229.35|1228.85|1229.15|1228.65|1229.35|1228.85|1229.15|1228.65|0
1744018080000|2025-04-07 09:28:00|1229.05|1228.55|1228.95|1228.45|1229.1|1228.6|1228.9|1228.4|0
1744018090000|2025-04-07 09:28:10|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|0
1744018100000|2025-04-07 09:28:20|1229.05|1228.55|1229.1|1228.6|1229.2|1228.7|1229|1228.5|0
1744018110000|2025-04-07 09:28:30|1229.05|1228.55|1229.05|1228.55|1229.05|1228.55|1228.9|1228.4|0
1744018120000|2025-04-07 09:28:40|1229.1|1228.6|1229.7|1229.2|1229.7|1229.2|1229.05|1228.55|0
1744018130000|2025-04-07 09:28:50|1229.65|1229.15|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|0
1744018140000|2025-04-07 09:29:00|1229.75|1229.25|1229.75|1229.25|1229.85|1229.35|1229.7|1229.2|0
1744018150000|2025-04-07 09:29:10|1229.8|1229.3|1229.45|1228.95|1229.8|1229.3|1229.45|1228.95|0
1744018160000|2025-04-07 09:29:20|1229.5|1229|1229.75|1229.25|1229.75|1229.25|1229.5|1229|0
1744018170000|2025-04-07 09:29:30|1229.7|1229.2|1229.85|1229.35|1229.85|1229.35|1229.7|1229.2|0
1744018180000|2025-04-07 09:29:40|1229.9|1229.4|1230.05|1229.55|1230.05|1229.55|1229.9|1229.4|0
1744018190000|2025-04-07 09:29:50|1230.1|1229.6|1230.25|1229.75|1230.25|1229.75|1230.1|1229.6|0
1744018200000|2025-04-07 09:30:00|1230.2|1229.7|1231.5|1231|1231.5|1231|1230.2|1229.7|0
1744018210000|2025-04-07 09:30:10|1231.55|1231.05|1231.75|1231.25|1232.2|1231.7|1231.45|1230.95|2
1744018220000|2025-04-07 09:30:20|1232.05|1231.55|1232.3|1231.8|1232.3|1231.8|1232.05|1231.55|0
1744018230000|2025-04-07 09:30:30|1232.35|1231.85|1232.4|1231.9|1232.45|1231.95|1232.35|1231.85|0
1744018240000|2025-04-07 09:30:40|1232.45|1231.95|1232.4|1231.9|1232.45|1231.95|1232.35|1231.85|0
1744018250000|2025-04-07 09:30:50|1232.45|1231.95|1232.5|1232|1232.6|1232.1|1232.45|1231.95|0
1744018260000|2025-04-07 09:31:00|1232.45|1231.95|1232.25|1231.75|1232.45|1231.95|1232.25|1231.75|0
1744018270000|2025-04-07 09:31:10|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|0
1744018280000|2025-04-07 09:31:20|1232.35|1231.85|1232.25|1231.75|1232.4|1231.9|1232.25|1231.75|0
1744018290000|2025-04-07 09:31:30|1232.2|1231.7|1231.6|1231.1|1232.2|1231.7|1231.6|1231.1|0
1744018300000|2025-04-07 09:31:40|1231.55|1231.05|1231.65|1231.15|1231.65|1231.15|1231.5|1231|0
1744018310000|2025-04-07 09:31:50|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.5|1231|0
1744018320000|2025-04-07 09:32:00|1231.6|1231.1|1232.15|1231.65|1232.2|1231.7|1231.6|1231.1|0
1744018330000|2025-04-07 09:32:10|1232.2|1231.7|1232.3|1231.8|1232.35|1231.85|1232.15|1231.65|0
1744018340000|2025-04-07 09:32:20|1232.35|1231.85|1233.05|1232.55|1233.05|1232.55|1232.3|1231.8|0
1744018350000|2025-04-07 09:32:30|1233.15|1232.65|1233.55|1233.05|1233.55|1233.05|1233.15|1232.65|0
1744018360000|2025-04-07 09:32:40|1233.6|1233.1|1233.8|1233.3|1233.8|1233.3|1233.6|1233.1|0
1744018370000|2025-04-07 09:32:50|1233.85|1233.35|1234|1233.5|1234|1233.5|1233.85|1233.35|0
1744018380000|2025-04-07 09:33:00|1234.05|1233.55|1234.25|1233.75|1234.35|1233.85|1234|1233.5|10
1744018390000|2025-04-07 09:33:10|1234.3|1233.8|1234.4|1233.9|1234.5|1234|1234.25|1233.75|0
1744018400000|2025-04-07 09:33:20|1234.35|1233.85|1234.8|1234.3|1234.8|1234.3|1234.35|1233.85|0
1744018410000|2025-04-07 09:33:30|1234.85|1234.35|1235|1234.5|1235|1234.5|1234.85|1234.35|0
1744018420000|2025-04-07 09:33:40|1235.05|1234.55|1235.1|1234.6|1235.1|1234.6|1234.95|1234.45|0
1744018430000|2025-04-07 09:33:50|1235.05|1234.55|1235.05|1234.55|1235.05|1234.55|1235|1234.5|0
1744018440000|2025-04-07 09:34:00|1235.1|1234.6|1235.15|1234.65|1235.15|1234.65|1235.1|1234.6|0
1744018450000|2025-04-07 09:34:10|1235.2|1234.7|1235.25|1234.75|1235.25|1234.75|1235.2|1234.7|0
1744018460000|2025-04-07 09:34:20|1235.55|1235.05|1235.6|1235.1|1235.6|1235.1|1235.55|1235.05|1
1744018470000|2025-04-07 09:34:30|1235.65|1235.15|1235.7|1235.2|1235.7|1235.2|1235.65|1235.15|0
1744018480000|2025-04-07 09:34:40|1235.85|1235.35|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|1
1744018490000|2025-04-07 09:34:50|1235.85|1235.35|1236.3|1235.8|1236.3|1235.8|1235.85|1235.35|11
1744018500000|2025-04-07 09:35:00|1236.35|1235.85|1236.35|1235.85|1236.4|1235.9|1236.35|1235.85|0
1744018510000|2025-04-07 09:35:10|1236.4|1235.9|1236.05|1235.55|1236.6|1236.1|1235.75|1235.25|6
1744018520000|2025-04-07 09:35:20|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|0
1744018530000|2025-04-07 09:35:30|1235.8|1235.3|1235.35|1234.85|1235.8|1235.3|1235.35|1234.85|0
1744018540000|2025-04-07 09:35:40|1235.4|1234.9|1235.65|1235.15|1235.65|1235.15|1235.35|1234.85|0
1744018550000|2025-04-07 09:35:50|1235.7|1235.2|1235.75|1235.25|1235.75|1235.25|1235.7|1235.2|0
1744018560000|2025-04-07 09:36:00|1235.9|1235.4|1236.35|1235.85|1236.4|1235.9|1235.9|1235.4|0
1744018570000|2025-04-07 09:36:10|1236.4|1235.9|1236.25|1235.75|1236.4|1235.9|1236.25|1235.75|0
1744018580000|2025-04-07 09:36:20|1236.2|1235.7|1236.4|1235.9|1236.4|1235.9|1236.15|1235.65|0
1744018590000|2025-04-07 09:36:30|1236.45|1235.95|1236.45|1235.95|1236.45|1235.95|1236.4|1235.9|1
1744018600000|2025-04-07 09:36:40|1236.5|1236|1236.85|1236.35|1236.85|1236.35|1236.5|1236|0
1744018610000|2025-04-07 09:36:50|1236.8|1236.3|1236.85|1236.35|1236.85|1236.35|1236.8|1236.3|1
1744018620000|2025-04-07 09:37:00|1236.9|1236.4|1236.95|1236.45|1236.95|1236.45|1236.9|1236.4|1
1744018630000|2025-04-07 09:37:10|1237|1236.5|1237|1236.5|1237.05|1236.55|1236.95|1236.45|0
1744018640000|2025-04-07 09:37:20|1236.95|1236.45|1236.55|1236.05|1236.95|1236.45|1236.55|1236.05|0
1744018650000|2025-04-07 09:37:30|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.35|1235.85|0
1744018660000|2025-04-07 09:37:40|1236.45|1235.95|1236.45|1235.95|1236.45|1235.95|1236.45|1235.95|0
1744018670000|2025-04-07 09:37:50|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|0
1744018680000|2025-04-07 09:38:00|1236.35|1235.85|1236.2|1235.7|1236.35|1235.85|1236.2|1235.7|0
1744018690000|2025-04-07 09:38:10|1236.15|1235.65|1236.15|1235.65|1236.2|1235.7|1236.15|1235.65|0
1744018700000|2025-04-07 09:38:20|1236.1|1235.6|1236.1|1235.6|1236.15|1235.65|1236|1235.5|0
1744018710000|2025-04-07 09:38:30|1236.15|1235.65|1236.25|1235.75|1236.25|1235.75|1236.1|1235.6|0
1744018720000|2025-04-07 09:38:40|1236.2|1235.7|1235.85|1235.35|1236.25|1235.75|1235.85|1235.35|0
1744018730000|2025-04-07 09:38:50|1236.05|1235.55|1236.15|1235.65|1236.15|1235.65|1236.05|1235.55|0
1744018740000|2025-04-07 09:39:00|1236.2|1235.7|1237.25|1236.75|1237.3|1236.8|1236.2|1235.7|3
1744018750000|2025-04-07 09:39:10|1237.3|1236.8|1237.95|1237.45|1237.95|1237.45|1237.3|1236.8|0
1744018760000|2025-04-07 09:39:20|1238|1237.5|1238.15|1237.65|1238.15|1237.65|1238|1237.5|0
1744018770000|2025-04-07 09:39:30|1238.2|1237.7|1238.15|1237.65|1238.2|1237.7|1238.1|1237.6|0
1744018780000|2025-04-07 09:39:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|0
1744018790000|2025-04-07 09:39:50|1238.25|1237.75|1238.45|1237.95|1238.5|1238|1238.25|1237.75|0
1744018800000|2025-04-07 09:40:00|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|4
1744018810000|2025-04-07 09:40:10|1238.55|1238.05|1238.7|1238.2|1238.85|1238.35|1238.55|1238.05|0
1744018820000|2025-04-07 09:40:20|1238.75|1238.25|1238.6|1238.1|1238.75|1238.25|1238.5|1238|0
1744018830000|2025-04-07 09:40:30|1238.65|1238.15|1238.65|1238.15|1238.7|1238.2|1238.6|1238.1|0
1744018840000|2025-04-07 09:40:40|1238.7|1238.2|1239.05|1238.55|1239.1|1238.6|1238.7|1238.2|0
1744018850000|2025-04-07 09:40:50|1239.1|1238.6|1239.25|1238.75|1239.25|1238.75|1239.05|1238.55|0
1744018860000|2025-04-07 09:41:00|1239.2|1238.7|1239.35|1238.85|1239.45|1238.95|1239.2|1238.7|1
1744018870000|2025-04-07 09:41:10|1239.4|1238.9|1239.55|1239.05|1239.6|1239.1|1239.35|1238.85|0
1744018880000|2025-04-07 09:41:20|1239.5|1239|1239.65|1239.15|1239.7|1239.2|1239.5|1239|0
1744018890000|2025-04-07 09:41:30|1239.7|1239.2|1239.65|1239.15|1239.75|1239.25|1239.65|1239.15|0
1744018900000|2025-04-07 09:41:40|1239.7|1239.2|1240|1239.5|1240|1239.5|1239.7|1239.2|0
1744018910000|2025-04-07 09:41:50|1239.95|1239.45|1240.5|1240|1240.6|1240.1|1239.95|1239.45|0
1744018920000|2025-04-07 09:42:00|1240.55|1240.05|1240.9|1240.4|1240.95|1240.45|1240.5|1240|0
1744018930000|2025-04-07 09:42:10|1240.95|1240.45|1241.05|1240.55|1241.05|1240.55|1240.9|1240.4|0
1744018940000|2025-04-07 09:42:20|1241.1|1240.6|1241.15|1240.65|1241.15|1240.65|1241.05|1240.55|0
1744018950000|2025-04-07 09:42:30|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|0
1744018960000|2025-04-07 09:42:40|1241.45|1240.95|1241.6|1241.1|1241.65|1241.15|1241.45|1240.95|0
1744018970000|2025-04-07 09:42:50|1241.65|1241.15|1242.05|1241.55|1242.15|1241.65|1241.65|1241.15|2
1744018980000|2025-04-07 09:43:00|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|0
1744018990000|2025-04-07 09:43:10|1241.45|1240.95|1241.2|1240.7|1241.5|1241|1241.05|1240.55|0
1744019000000|2025-04-07 09:43:20|1241.15|1240.65|1240.45|1239.95|1241.15|1240.65|1240.4|1239.9|0
1744019010000|2025-04-07 09:43:30|1240.4|1239.9|1240.25|1239.75|1240.4|1239.9|1240.2|1239.7|0
1744019020000|2025-04-07 09:43:40|1240.2|1239.7|1240.3|1239.8|1240.35|1239.85|1240.15|1239.65|0
1744019030000|2025-04-07 09:43:50|1240.25|1239.75|1239.95|1239.45|1240.25|1239.75|1239.85|1239.35|0
1744019040000|2025-04-07 09:44:00|1239.9|1239.4|1240.3|1239.8|1240.3|1239.8|1239.9|1239.4|0
1744019050000|2025-04-07 09:44:10|1240.35|1239.85|1240.25|1239.75|1240.35|1239.85|1240.25|1239.75|0
1744019060000|2025-04-07 09:44:20|1240.3|1239.8|1240.55|1240.05|1240.55|1240.05|1240.3|1239.8|0
1744019070000|2025-04-07 09:44:30|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.5|1240|0
1744019080000|2025-04-07 09:44:40|1240.75|1240.25|1240.8|1240.3|1240.9|1240.4|1240.75|1240.25|1
1744019090000|2025-04-07 09:44:50|1240.85|1240.35|1240.75|1240.25|1240.9|1240.4|1240.7|1240.2|0
1744019100000|2025-04-07 09:45:00|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|0
1744019110000|2025-04-07 09:45:10|1240.55|1240.05|1241.25|1240.75|1241.25|1240.75|1240.45|1239.95|0
1744019120000|2025-04-07 09:45:20|1241.3|1240.8|1241.25|1240.75|1241.35|1240.85|1241.25|1240.75|0
1744019130000|2025-04-07 09:45:30|1241.2|1240.7|1241.25|1240.75|1241.25|1240.75|1241.15|1240.65|2
1744019140000|2025-04-07 09:45:40|1241.3|1240.8|1241.25|1240.75|1241.45|1240.95|1241.25|1240.75|1
1744019150000|2025-04-07 09:45:50|1241.15|1240.65|1241|1240.5|1241.2|1240.7|1240.95|1240.45|0
1744019160000|2025-04-07 09:46:00|1241.05|1240.55|1240.8|1240.3|1241.05|1240.55|1240.8|1240.3|0
1744019170000|2025-04-07 09:46:10|1240.75|1240.25|1240.75|1240.25|1241|1240.5|1240.75|1240.25|0
1744019180000|2025-04-07 09:46:20|1240.55|1240.05|1240.5|1240|1240.55|1240.05|1240.5|1240|0
1744019190000|2025-04-07 09:46:30|1240.45|1239.95|1240.15|1239.65|1240.5|1240|1240.15|1239.65|0
1744019200000|2025-04-07 09:46:40|1240.1|1239.6|1239.65|1239.15|1240.15|1239.65|1239.65|1239.15|0
1744019210000|2025-04-07 09:46:50|1239.7|1239.2|1239.75|1239.25|1239.75|1239.25|1239.7|1239.2|0
1744019220000|2025-04-07 09:47:00|1239.7|1239.2|1239.45|1238.95|1239.7|1239.2|1239.4|1238.9|1
1744019230000|2025-04-07 09:47:10|1239.4|1238.9|1239.55|1239.05|1239.55|1239.05|1239.25|1238.75|0
1744019240000|2025-04-07 09:47:20|1239.6|1239.1|1240.55|1240.05|1240.55|1240.05|1239.6|1239.1|0
1744019250000|2025-04-07 09:47:30|1240.5|1240|1240.8|1240.3|1240.8|1240.3|1240.5|1240|0
1744019260000|2025-04-07 09:47:40|1240.85|1240.35|1240.9|1240.4|1240.95|1240.45|1240.75|1240.25|0
1744019270000|2025-04-07 09:47:50|1240.95|1240.45|1241.55|1241.05|1241.55|1241.05|1240.95|1240.45|0
1744019280000|2025-04-07 09:48:00|1241.6|1241.1|1242|1241.5|1242|1241.5|1241.6|1241.1|0
1744019290000|2025-04-07 09:48:10|1242.05|1241.55|1242.55|1242.05|1242.55|1242.05|1242.05|1241.55|0
1744019300000|2025-04-07 09:48:20|1242.6|1242.1|1242.75|1242.25|1242.85|1242.35|1242.6|1242.1|0
1744019310000|2025-04-07 09:48:30|1242.7|1242.2|1242.95|1242.45|1242.95|1242.45|1242.7|1242.2|0
1744019320000|2025-04-07 09:48:40|1243|1242.5|1242.95|1242.45|1243.05|1242.55|1242.9|1242.4|0
1744019330000|2025-04-07 09:48:50|1243|1242.5|1242.95|1242.45|1243|1242.5|1242.9|1242.4|0
1744019340000|2025-04-07 09:49:00|1242.9|1242.4|1242.75|1242.25|1242.95|1242.45|1242.7|1242.2|0
1744019350000|2025-04-07 09:49:10|1242.8|1242.3|1243.05|1242.55|1243.05|1242.55|1242.8|1242.3|0
1744019360000|2025-04-07 09:49:20|1243.1|1242.6|1243.2|1242.7|1243.25|1242.75|1243.1|1242.6|0
1744019370000|2025-04-07 09:49:30|1243.25|1242.75|1243.6|1243.1|1243.6|1243.1|1243.25|1242.75|0
1744019380000|2025-04-07 09:49:40|1243.55|1243.05|1243.85|1243.35|1243.85|1243.35|1243.55|1243.05|0
1744019390000|2025-04-07 09:49:50|1243.9|1243.4|1243.75|1243.25|1243.95|1243.45|1243.65|1243.15|0
1744019400000|2025-04-07 09:50:00|1243.7|1243.2|1243.9|1243.4|1243.95|1243.45|1243.7|1243.2|0
1744019410000|2025-04-07 09:50:10|1243.95|1243.45|1243.75|1243.25|1243.95|1243.45|1243.45|1242.95|0
1744019420000|2025-04-07 09:50:20|1243.7|1243.2|1244.3|1243.8|1244.45|1243.95|1243.7|1243.2|7
1744019430000|2025-04-07 09:50:30|1244.25|1243.75|1244.05|1243.55|1244.3|1243.8|1243.95|1243.45|3
1744019440000|2025-04-07 09:50:40|1244.1|1243.6|1244.15|1243.65|1244.2|1243.7|1244.1|1243.6|0
1744019450000|2025-04-07 09:50:50|1244.2|1243.7|1243.8|1243.3|1244.2|1243.7|1243.8|1243.3|0
1744019460000|2025-04-07 09:51:00|1243.75|1243.25|1243.45|1242.95|1243.75|1243.25|1243.4|1242.9|0
1744019470000|2025-04-07 09:51:10|1243.4|1242.9|1242.95|1242.45|1243.45|1242.95|1242.95|1242.45|0
1744019480000|2025-04-07 09:51:20|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|0
1744019490000|2025-04-07 09:51:30|1243.15|1242.65|1243.25|1242.75|1243.25|1242.75|1243.15|1242.65|0
1744019500000|2025-04-07 09:51:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|0
1744019510000|2025-04-07 09:51:50|1243.25|1242.75|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|0
1744019520000|2025-04-07 09:52:00|1243.35|1242.85|1243.3|1242.8|1243.35|1242.85|1243.2|1242.7|0
1744019530000|2025-04-07 09:52:10|1243.35|1242.85|1243.75|1243.25|1243.75|1243.25|1243.35|1242.85|0
1744019540000|2025-04-07 09:52:20|1243.7|1243.2|1243.45|1242.95|1243.7|1243.2|1243.45|1242.95|0
1744019550000|2025-04-07 09:52:30|1243.5|1243|1243.85|1243.35|1243.85|1243.35|1243.5|1243|0
1744019560000|2025-04-07 09:52:40|1243.8|1243.3|1243.45|1242.95|1243.85|1243.35|1243.45|1242.95|0
1744019570000|2025-04-07 09:52:50|1243.5|1243|1244.5|1244|1244.7|1244.2|1243.4|1242.9|2
1744019580000|2025-04-07 09:53:00|1244.55|1244.05|1244.4|1243.9|1244.85|1244.35|1244.35|1243.85|3
1744019590000|2025-04-07 09:53:10|1244.35|1243.85|1244.6|1244.1|1244.7|1244.2|1244.35|1243.85|5
1744019600000|2025-04-07 09:53:20|1244.75|1244.25|1244.1|1243.6|1244.75|1244.25|1244.05|1243.55|4
1744019610000|2025-04-07 09:53:30|1243.95|1243.45|1244|1243.5|1244|1243.5|1243.9|1243.4|0
1744019620000|2025-04-07 09:53:40|1244.05|1243.55|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|0
1744019630000|2025-04-07 09:53:50|1243.75|1243.25|1243.15|1242.65|1243.75|1243.25|1243.15|1242.65|12
1744019640000|2025-04-07 09:54:00|1243.1|1242.6|1242.8|1242.3|1243.1|1242.6|1242.8|1242.3|0
1744019650000|2025-04-07 09:54:10|1242.85|1242.35|1242.65|1242.15|1242.85|1242.35|1242.65|1242.15|0
1744019660000|2025-04-07 09:54:20|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|0
1744019670000|2025-04-07 09:54:30|1242.85|1242.35|1243.2|1242.7|1243.2|1242.7|1242.85|1242.35|0
1744019680000|2025-04-07 09:54:40|1243.4|1242.9|1243.5|1243|1243.55|1243.05|1243.4|1242.9|0
1744019690000|2025-04-07 09:54:50|1243.55|1243.05|1243.5|1243|1243.6|1243.1|1243.45|1242.95|0
1744019700000|2025-04-07 09:55:00|1243.45|1242.95|1242.75|1242.25|1243.45|1242.95|1242.75|1242.25|0
1744019710000|2025-04-07 09:55:10|1242.8|1242.3|1242.85|1242.35|1242.85|1242.35|1242.8|1242.3|0
1744019720000|2025-04-07 09:55:20|1242.9|1242.4|1243.35|1242.85|1243.35|1242.85|1242.9|1242.4|0
1744019730000|2025-04-07 09:55:30|1243.4|1242.9|1243.3|1242.8|1243.45|1242.95|1243.3|1242.8|8
1744019740000|2025-04-07 09:55:40|1243.25|1242.75|1243.4|1242.9|1243.4|1242.9|1243.25|1242.75|0
1744019750000|2025-04-07 09:55:50|1243.35|1242.85|1243.15|1242.65|1243.35|1242.85|1243.1|1242.6|0
1744019760000|2025-04-07 09:56:00|1243.1|1242.6|1242.6|1242.1|1243.15|1242.65|1242.6|1242.1|0
1744019770000|2025-04-07 09:56:10|1242.55|1242.05|1241.55|1241.05|1242.6|1242.1|1241.55|1241.05|0
1744019780000|2025-04-07 09:56:20|1241.5|1241|1241.35|1240.85|1241.55|1241.05|1241.3|1240.8|0
1744019790000|2025-04-07 09:56:30|1241.3|1240.8|1241|1240.5|1241.35|1240.85|1241|1240.5|0
1744019800000|2025-04-07 09:56:40|1241.05|1240.55|1241|1240.5|1241.05|1240.55|1241|1240.5|0
1744019810000|2025-04-07 09:56:50|1241.05|1240.55|1240.8|1240.3|1241.05|1240.55|1240.8|1240.3|0
1744019820000|2025-04-07 09:57:00|1240.65|1240.15|1240.65|1240.15|1240.65|1240.15|1240.6|1240.1|0
1744019830000|2025-04-07 09:57:10|1240.7|1240.2|1241.05|1240.55|1241.05|1240.55|1240.7|1240.2|2
1744019840000|2025-04-07 09:57:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|0
1744019850000|2025-04-07 09:57:30|1241.05|1240.55|1241.1|1240.6|1241.15|1240.65|1241.05|1240.55|2
1744019860000|2025-04-07 09:57:40|1241.05|1240.55|1241.1|1240.6|1241.1|1240.6|1241.05|1240.55|1
1744019870000|2025-04-07 09:57:50|1241.15|1240.65|1241.05|1240.55|1241.15|1240.65|1241.05|1240.55|1
1744019880000|2025-04-07 09:58:00|1241|1240.5|1240.95|1240.45|1241|1240.5|1240.95|1240.45|0
1744019890000|2025-04-07 09:58:10|1240.9|1240.4|1240.55|1240.05|1240.95|1240.45|1240.55|1240.05|0
1744019900000|2025-04-07 09:58:20|1240.6|1240.1|1240.75|1240.25|1240.85|1240.35|1240.6|1240.1|0
1744019910000|2025-04-07 09:58:30|1240.7|1240.2|1240.65|1240.15|1240.85|1240.35|1240.55|1240.05|0
1744019920000|2025-04-07 09:58:40|1240.6|1240.1|1240.75|1240.25|1240.75|1240.25|1240.55|1240.05|0
1744019930000|2025-04-07 09:58:50|1240.7|1240.2|1240.25|1239.75|1240.7|1240.2|1240.15|1239.65|0
1744019940000|2025-04-07 09:59:00|1240.3|1239.8|1240.55|1240.05|1240.85|1240.35|1240.3|1239.8|0
1744019950000|2025-04-07 09:59:10|1240.5|1240|1240.35|1239.85|1240.55|1240.05|1240.35|1239.85|0
1744019960000|2025-04-07 09:59:20|1240.3|1239.8|1240.15|1239.65|1240.3|1239.8|1240.15|1239.65|0
1744019970000|2025-04-07 09:59:30|1240.2|1239.7|1240.25|1239.75|1240.25|1239.75|1240.2|1239.7|0
1744019980000|2025-04-07 09:59:40|1240.2|1239.7|1239.95|1239.45|1240.2|1239.7|1239.95|1239.45|0
1744019990000|2025-04-07 09:59:50|1240|1239.5|1239.7|1239.2|1240.05|1239.55|1239.55|1239.05|0
1744020000000|2025-04-07 10:00:00|1239.75|1239.25|1240.05|1239.55|1240.15|1239.65|1239.75|1239.25|0
1744020010000|2025-04-07 10:00:10|1240|1239.5|1239.95|1239.45|1240.05|1239.55|1239.85|1239.35|0
1744020020000|2025-04-07 10:00:20|1240|1239.5|1240.5|1240|1240.55|1240.05|1239.95|1239.45|0
1744020030000|2025-04-07 10:00:30|1240.45|1239.95|1240.65|1240.15|1240.85|1240.35|1240.45|1239.95|0
1744020040000|2025-04-07 10:00:40|1240.6|1240.1|1240.05|1239.55|1240.6|1240.1|1240.05|1239.55|0
1744020050000|2025-04-07 10:00:50|1240.1|1239.6|1240.35|1239.85|1240.4|1239.9|1240.05|1239.55|0
1744020060000|2025-04-07 10:01:00|1240.4|1239.9|1240.25|1239.75|1240.65|1240.15|1240.25|1239.75|0
1744020070000|2025-04-07 10:01:10|1240.15|1239.65|1240.15|1239.65|1240.15|1239.65|1240.05|1239.55|0
1744020080000|2025-04-07 10:01:20|1240.25|1239.75|1240.05|1239.55|1240.25|1239.75|1240.05|1239.55|0
1744020090000|2025-04-07 10:01:30|1240|1239.5|1239.75|1239.25|1240|1239.5|1239.75|1239.25|0
1744020100000|2025-04-07 10:01:40|1239.8|1239.3|1239.75|1239.25|1239.8|1239.3|1239.75|1239.25|0
1744020110000|2025-04-07 10:01:50|1239.8|1239.3|1239.95|1239.45|1240.05|1239.55|1239.55|1239.05|0
1744020120000|2025-04-07 10:02:00|1240|1239.5|1241.1|1240.6|1241.15|1240.65|1240|1239.5|0
1744020130000|2025-04-07 10:02:10|1241.25|1240.75|1242.2|1241.7|1242.25|1241.75|1241.25|1240.75|0
1744020140000|2025-04-07 10:02:20|1242.15|1241.65|1243.15|1242.65|1243.15|1242.65|1242.15|1241.65|0
1744020150000|2025-04-07 10:02:30|1243.1|1242.6|1243.75|1243.25|1243.75|1243.25|1243.05|1242.55|0
1744020160000|2025-04-07 10:02:40|1243.8|1243.3|1243.65|1243.15|1243.85|1243.35|1243.65|1243.15|0
1744020170000|2025-04-07 10:02:50|1243.7|1243.2|1244.65|1244.15|1244.85|1244.35|1243.7|1243.2|0
1744020180000|2025-04-07 10:03:00|1244.75|1244.25|1243.65|1243.15|1244.75|1244.25|1243.65|1243.15|0
1744020190000|2025-04-07 10:03:10|1243.75|1243.25|1243.75|1243.25|1243.85|1243.35|1243.65|1243.15|0
1744020200000|2025-04-07 10:03:20|1243.7|1243.2|1243.65|1243.15|1243.85|1243.35|1243.6|1243.1|0
1744020210000|2025-04-07 10:03:30|1243.6|1243.1|1243.45|1242.95|1243.6|1243.1|1243.45|1242.95|0
1744020220000|2025-04-07 10:03:40|1243.4|1242.9|1243.45|1242.95|1243.55|1243.05|1243.15|1242.65|0
1744020230000|2025-04-07 10:03:50|1243.5|1243|1243.05|1242.55|1243.55|1243.05|1243|1242.5|0
1744020240000|2025-04-07 10:04:00|1243.15|1242.65|1243.65|1243.15|1243.75|1243.25|1243.15|1242.65|0
1744020250000|2025-04-07 10:04:10|1243.7|1243.2|1243.45|1242.95|1243.9|1243.4|1243.45|1242.95|0
1744020260000|2025-04-07 10:04:20|1243.55|1243.05|1243.55|1243.05|1243.65|1243.15|1243.55|1243.05|0
1744020270000|2025-04-07 10:04:30|1243.6|1243.1|1243.55|1243.05|1243.75|1243.25|1243.35|1242.85|0
1744020280000|2025-04-07 10:04:40|1243.5|1243|1243.55|1243.05|1243.65|1243.15|1243.45|1242.95|0
1744020290000|2025-04-07 10:04:50|1243.35|1242.85|1242.45|1241.95|1243.35|1242.85|1242.35|1241.85|0
1744020300000|2025-04-07 10:05:00|1242.4|1241.9|1242.2|1241.7|1242.45|1241.95|1241.95|1241.45|0
1744020310000|2025-04-07 10:05:10|1242.35|1241.85|1242.75|1242.25|1242.75|1242.25|1242.35|1241.85|0
1744020320000|2025-04-07 10:05:20|1242.8|1242.3|1243.05|1242.55|1243.05|1242.55|1242.75|1242.25|0
1744020330000|2025-04-07 10:05:30|1243|1242.5|1243.65|1243.15|1243.7|1243.2|1242.95|1242.45|0
1744020340000|2025-04-07 10:05:40|1243.75|1243.25|1244.6|1244.1|1244.6|1244.1|1243.65|1243.15|0
1744020350000|2025-04-07 10:05:50|1244.65|1244.15|1244.85|1244.35|1244.85|1244.35|1244.65|1244.15|0
1744020360000|2025-04-07 10:06:00|1244.9|1244.4|1244.75|1244.25|1245.05|1244.55|1244.75|1244.25|0
1744020370000|2025-04-07 10:06:10|1244.8|1244.3|1244.65|1244.15|1244.85|1244.35|1244.65|1244.15|0
1744020380000|2025-04-07 10:06:20|1244.6|1244.1|1244.7|1244.2|1244.75|1244.25|1244.55|1244.05|0
1744020390000|2025-04-07 10:06:30|1244.65|1244.15|1244.7|1244.2|1244.85|1244.35|1244.55|1244.05|0
1744020400000|2025-04-07 10:06:40|1244.65|1244.15|1244.85|1244.35|1244.95|1244.45|1244.65|1244.15|0
1744020410000|2025-04-07 10:06:50|1244.25|1243.75|1244.35|1243.85|1244.35|1243.85|1244.25|1243.75|0
1744020420000|2025-04-07 10:07:00|1244.3|1243.8|1244.75|1244.25|1244.75|1244.25|1244.25|1243.75|0
1744020430000|2025-04-07 10:07:10|1244.7|1244.2|1245.45|1244.95|1245.55|1245.05|1244.7|1244.2|0
1744020440000|2025-04-07 10:07:20|1245.5|1245|1245.65|1245.15|1245.65|1245.15|1245.45|1244.95|0
1744020450000|2025-04-07 10:07:30|1245.7|1245.2|1245.75|1245.25|1246.25|1245.75|1245.7|1245.2|0
1744020460000|2025-04-07 10:07:40|1245.85|1245.35|1245.85|1245.35|1245.95|1245.45|1245.45|1244.95|0
1744020470000|2025-04-07 10:07:50|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|0
1744020480000|2025-04-07 10:08:00|1246.35|1245.85|1245.55|1245.05|1246.45|1245.95|1245.55|1245.05|0
1744020490000|2025-04-07 10:08:10|1245.65|1245.15|1245.5|1245|1245.65|1245.15|1245.35|1244.85|0
1744020500000|2025-04-07 10:08:20|1245.55|1245.05|1245.85|1245.35|1245.9|1245.4|1245.45|1244.95|0
1744020510000|2025-04-07 10:08:30|1245.8|1245.3|1245.95|1245.45|1246.05|1245.55|1245.65|1245.15|0
1744020520000|2025-04-07 10:08:40|1245.9|1245.4|1245.85|1245.35|1246.15|1245.65|1245.85|1245.35|0
1744020530000|2025-04-07 10:08:50|1245.95|1245.45|1245.85|1245.35|1245.95|1245.45|1245.85|1245.35|0
1744020540000|2025-04-07 10:09:00|1245.8|1245.3|1245.55|1245.05|1245.85|1245.35|1245.55|1245.05|0
1744020550000|2025-04-07 10:09:10|1245.6|1245.1|1246.05|1245.55|1246.05|1245.55|1245.6|1245.1|0
1744020560000|2025-04-07 10:09:20|1245.75|1245.25|1245.8|1245.3|1245.85|1245.35|1245.75|1245.25|0
1744020570000|2025-04-07 10:09:30|1245.75|1245.25|1245.85|1245.35|1245.85|1245.35|1245.75|1245.25|0
1744020580000|2025-04-07 10:09:40|1245.9|1245.4|1246.15|1245.65|1246.15|1245.65|1245.9|1245.4|0
1744020590000|2025-04-07 10:09:50|1246.25|1245.75|1246.15|1245.65|1246.25|1245.75|1246.15|1245.65|0
1744020600000|2025-04-07 10:10:00|1246.1|1245.6|1246.15|1245.65|1246.15|1245.65|1245.85|1245.35|0
1744020610000|2025-04-07 10:10:10|1246.2|1245.7|1246.15|1245.65|1246.2|1245.7|1246.05|1245.55|0
1744020620000|2025-04-07 10:10:20|1246.1|1245.6|1246.85|1246.35|1246.85|1246.35|1246|1245.5|0
1744020630000|2025-04-07 10:10:30|1246.8|1246.3|1246.45|1245.95|1246.85|1246.35|1246.4|1245.9|0
1744020640000|2025-04-07 10:10:40|1246.4|1245.9|1246.85|1246.35|1246.9|1246.4|1246.35|1245.85|0
1744020650000|2025-04-07 10:10:50|1246.8|1246.3|1246.75|1246.25|1246.8|1246.3|1246.7|1246.2|0
1744020660000|2025-04-07 10:11:00|1246.7|1246.2|1246.55|1246.05|1246.7|1246.2|1246.55|1246.05|0
1744020670000|2025-04-07 10:11:10|1246.6|1246.1|1246.95|1246.45|1247.05|1246.55|1246.6|1246.1|0
1744020680000|2025-04-07 10:11:20|1246.9|1246.4|1247.1|1246.6|1247.25|1246.75|1246.85|1246.35|0
1744020690000|2025-04-07 10:11:30|1247.05|1246.55|1247.15|1246.65|1247.25|1246.75|1247.05|1246.55|0
1744020700000|2025-04-07 10:11:40|1247.1|1246.6|1247.45|1246.95|1247.5|1247|1247.1|1246.6|0
1744020710000|2025-04-07 10:11:50|1247.4|1246.9|1247.65|1247.15|1247.8|1247.3|1247.35|1246.85|0
1744020720000|2025-04-07 10:12:00|1247.6|1247.1|1247.65|1247.15|1247.75|1247.25|1247.4|1246.9|0
1744020730000|2025-04-07 10:12:10|1247.6|1247.1|1247.95|1247.45|1247.95|1247.45|1247.55|1247.05|0
1744020740000|2025-04-07 10:12:20|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|0
1744020750000|2025-04-07 10:12:30|1248.25|1247.75|1248.25|1247.75|1248.65|1248.15|1248.25|1247.75|0
1744020760000|2025-04-07 10:12:40|1248.2|1247.7|1247.65|1247.15|1248.2|1247.7|1247.65|1247.15|0
1744020770000|2025-04-07 10:12:50|1247.55|1247.05|1246.65|1246.15|1247.55|1247.05|1246.65|1246.15|0
1744020780000|2025-04-07 10:13:00|1246.45|1245.95|1246.25|1245.75|1246.95|1246.45|1246.05|1245.55|0
1744020790000|2025-04-07 10:13:10|1246.15|1245.65|1246.4|1245.9|1246.45|1245.95|1246.15|1245.65|0
1744020800000|2025-04-07 10:13:20|1246.45|1245.95|1246.15|1245.65|1246.45|1245.95|1246.15|1245.65|0
1744020810000|2025-04-07 10:13:30|1246.25|1245.75|1246.25|1245.75|1246.35|1245.85|1246.15|1245.65|0
1744020820000|2025-04-07 10:13:40|1246.35|1245.85|1245.25|1244.75|1246.45|1245.95|1244.95|1244.45|10
1744020830000|2025-04-07 10:13:50|1245.3|1244.8|1245|1244.5|1245.3|1244.8|1244.95|1244.45|10
1744020840000|2025-04-07 10:14:00|1245.05|1244.55|1245.15|1244.65|1245.15|1244.65|1245.05|1244.55|0
1744020850000|2025-04-07 10:14:10|1245.1|1244.6|1245.75|1245.25|1246.05|1245.55|1245.1|1244.6|6
1744020860000|2025-04-07 10:14:20|1245.95|1245.45|1246.15|1245.65|1246.4|1245.9|1245.95|1245.45|0
1744020870000|2025-04-07 10:14:30|1246.2|1245.7|1246.55|1246.05|1246.55|1246.05|1246.15|1245.65|0
1744020880000|2025-04-07 10:14:40|1246.6|1246.1|1246.55|1246.05|1246.65|1246.15|1246.55|1246.05|0
1744020890000|2025-04-07 10:14:50|1246.45|1245.95|1246.4|1245.9|1246.55|1246.05|1246.15|1245.65|0
1744020900000|2025-04-07 10:15:00|1246.45|1245.95|1246.65|1246.15|1246.75|1246.25|1246.45|1245.95|0
1744020910000|2025-04-07 10:15:10|1246.7|1246.2|1246.95|1246.45|1246.95|1246.45|1246.7|1246.2|0
1744020920000|2025-04-07 10:15:20|1247.05|1246.55|1246.85|1246.35|1247.05|1246.55|1246.85|1246.35|0
1744020930000|2025-04-07 10:15:30|1246.9|1246.4|1246.75|1246.25|1247.15|1246.65|1246.75|1246.25|0
1744020940000|2025-04-07 10:15:40|1246.8|1246.3|1247.25|1246.75|1247.25|1246.75|1246.75|1246.25|0
1744020950000|2025-04-07 10:15:50|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1744020960000|2025-04-07 10:16:00|1247.4|1246.9|1247.85|1247.35|1247.85|1247.35|1247.4|1246.9|0
1744020970000|2025-04-07 10:16:10|1247.8|1247.3|1248.35|1247.85|1248.35|1247.85|1247.75|1247.25|0
1744020980000|2025-04-07 10:16:20|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.1|1247.6|0
1744020990000|2025-04-07 10:16:30|1248.3|1247.8|1248.25|1247.75|1248.4|1247.9|1248.25|1247.75|0
1744021000000|2025-04-07 10:16:40|1248.3|1247.8|1247.85|1247.35|1248.3|1247.8|1247.85|1247.35|0
1744021010000|2025-04-07 10:16:50|1247.9|1247.4|1247.95|1247.45|1248|1247.5|1247.85|1247.35|0
1744021020000|2025-04-07 10:17:00|1248|1247.5|1248.05|1247.55|1248.15|1247.65|1248|1247.5|0
1744021030000|2025-04-07 10:17:10|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1248.05|1247.55|0
1744021040000|2025-04-07 10:17:20|1248.15|1247.65|1248.15|1247.65|1248.35|1247.85|1248.15|1247.65|0
1744021050000|2025-04-07 10:17:30|1248.2|1247.7|1248.65|1248.15|1248.65|1248.15|1248.2|1247.7|0
1744021060000|2025-04-07 10:17:40|1248.6|1248.1|1249.55|1249.05|1249.55|1249.05|1248.6|1248.1|5
1744021070000|2025-04-07 10:17:50|1249.6|1249.1|1249.55|1249.05|1249.65|1249.15|1249.55|1249.05|0
1744021080000|2025-04-07 10:18:00|1249.6|1249.1|1250.15|1249.65|1250.35|1249.85|1249.6|1249.1|0
1744021090000|2025-04-07 10:18:10|1250.05|1249.55|1249.95|1249.45|1250.15|1249.65|1249.95|1249.45|0
1744021100000|2025-04-07 10:18:20|1250|1249.5|1250.35|1249.85|1250.35|1249.85|1250|1249.5|0
1744021110000|2025-04-07 10:18:30|1250.3|1249.8|1250.05|1249.55|1250.3|1249.8|1250.05|1249.55|0
1744021120000|2025-04-07 10:18:40|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.7|1249.2|0
1744021130000|2025-04-07 10:18:50|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|0
1744021140000|2025-04-07 10:19:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|0
1744021150000|2025-04-07 10:19:10|1250.05|1249.55|1250.05|1249.55|1250.15|1249.65|1249.95|1249.45|0
1744021160000|2025-04-07 10:19:20|1250|1249.5|1250.05|1249.55|1250.8|1250.3|1249.95|1249.45|4
1744021170000|2025-04-07 10:19:30|1250|1249.5|1249.85|1249.35|1250|1249.5|1249.75|1249.25|0
1744021180000|2025-04-07 10:19:40|1249.8|1249.3|1249.55|1249.05|1249.8|1249.3|1249.55|1249.05|0
1744021190000|2025-04-07 10:19:50|1249.5|1249|1249.55|1249.05|1249.6|1249.1|1249.45|1248.95|0
1744021200000|2025-04-07 10:20:00|1249.6|1249.1|1249.85|1249.35|1250.2|1249.7|1249.25|1248.75|2
1744021210000|2025-04-07 10:20:10|1249.75|1249.25|1249.65|1249.15|1249.95|1249.45|1249.65|1249.15|0
1744021220000|2025-04-07 10:20:20|1249.7|1249.2|1249.65|1249.15|1249.95|1249.45|1249.55|1249.05|1
1744021230000|2025-04-07 10:20:30|1249.6|1249.1|1249.35|1248.85|1249.6|1249.1|1249.25|1248.75|0
1744021240000|2025-04-07 10:20:40|1249.25|1248.75|1249.15|1248.65|1249.25|1248.75|1249.15|1248.65|0
1744021250000|2025-04-07 10:20:50|1249.35|1248.85|1249.75|1249.25|1249.85|1249.35|1249.35|1248.85|0
1744021260000|2025-04-07 10:21:00|1249.8|1249.3|1250.05|1249.55|1250.15|1249.65|1249.8|1249.3|0
1744021270000|2025-04-07 10:21:10|1250.1|1249.6|1250.65|1250.15|1250.65|1250.15|1250.1|1249.6|0
1744021280000|2025-04-07 10:21:20|1250.6|1250.1|1250.55|1250.05|1250.65|1250.15|1250.35|1249.85|0
1744021290000|2025-04-07 10:21:30|1250.5|1250|1250.55|1250.05|1250.6|1250.1|1250.35|1249.85|0
1744021300000|2025-04-07 10:21:40|1250.6|1250.1|1250.85|1250.35|1250.85|1250.35|1250.5|1250|0
1744021310000|2025-04-07 10:21:50|1250.95|1250.45|1250.9|1250.4|1250.95|1250.45|1250.85|1250.35|0
1744021320000|2025-04-07 10:22:00|1250.85|1250.35|1251.25|1250.75|1251.35|1250.85|1250.85|1250.35|0
1744021330000|2025-04-07 10:22:10|1251.2|1250.7|1250.75|1250.25|1251.2|1250.7|1250.75|1250.25|0
1744021340000|2025-04-07 10:22:20|1250.8|1250.3|1250.95|1250.45|1251.05|1250.55|1250.75|1250.25|0
1744021350000|2025-04-07 10:22:30|1251|1250.5|1251.15|1250.65|1251.35|1250.85|1250.95|1250.45|0
1744021360000|2025-04-07 10:22:40|1251.2|1250.7|1253.9|1253.4|1253.9|1253.4|1251|1250.5|0
1744021370000|2025-04-07 10:22:50|1253.85|1253.35|1254.15|1253.65|1256.3|1255.8|1253.85|1253.35|0
1744021380000|2025-04-07 10:23:00|1254.1|1253.6|1251.75|1251.25|1254.1|1253.6|1250.75|1250.25|0
1744021390000|2025-04-07 10:23:10|1251.8|1251.3|1251.8|1251.3|1252|1251.5|1250.75|1250.25|0
1744021400000|2025-04-07 10:23:20|1251.85|1251.35|1254.55|1254.05|1254.55|1254.05|1251.85|1251.35|0
1744021410000|2025-04-07 10:23:30|1254.5|1254|1253.3|1252.8|1254.5|1254|1253.3|1252.8|0
1744021420000|2025-04-07 10:23:40|1253.2|1252.7|1252.65|1252.15|1253.25|1252.75|1252.65|1252.15|0
1744021430000|2025-04-07 10:23:50|1252.7|1252.2|1255|1254.5|1255.05|1254.55|1252.7|1252.2|0
1744021450000|2025-04-07 10:24:10|1255.05|1254.55|1254.05|1253.55|1255.05|1254.55|1253.85|1253.35|0
1744021460000|2025-04-07 10:24:20|1254.1|1253.6|1253.55|1253.05|1254.1|1253.6|1253.55|1253.05|0
1744021470000|2025-04-07 10:24:30|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|0
1744021480000|2025-04-07 10:24:40|1253.55|1253.05|1253.1|1252.6|1254.65|1254.15|1253.1|1252.6|0
1744021490000|2025-04-07 10:24:50|1253.15|1252.65|1253.1|1252.6|1253.15|1252.65|1253.1|1252.6|0
1744021500000|2025-04-07 10:25:00|1253.15|1252.65|1252.65|1252.15|1253.15|1252.65|1252.65|1252.15|0
1744021510000|2025-04-07 10:25:10|1252.6|1252.1|1254.25|1253.75|1254.25|1253.75|1252.55|1252.05|0
1744021520000|2025-04-07 10:25:20|1253|1252.5|1252.85|1252.35|1253|1252.5|1252.85|1252.35|0
1744021530000|2025-04-07 10:25:30|1252.9|1252.4|1251.95|1251.45|1253.7|1253.2|1251.95|1251.45|0
1744021540000|2025-04-07 10:25:40|1252|1251.5|1251.5|1251|1253.05|1252.55|1251.45|1250.95|0
1744021550000|2025-04-07 10:25:50|1252.7|1252.2|1251.45|1250.95|1252.7|1252.2|1251.45|1250.95|0
1744021560000|2025-04-07 10:26:00|1251.4|1250.9|1251.65|1251.15|1251.65|1251.15|1251.4|1250.9|0
1744021570000|2025-04-07 10:26:10|1251.35|1250.85|1250.65|1250.15|1251.4|1250.9|1250.65|1250.15|0
1744021580000|2025-04-07 10:26:20|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1744021590000|2025-04-07 10:26:30|1252.25|1251.75|1252.2|1251.7|1253.55|1253.05|1252.2|1251.7|0
1744021600000|2025-04-07 10:26:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1744021610000|2025-04-07 10:26:50|1253.75|1253.25|1251.4|1250.9|1253.75|1253.25|1251.35|1250.85|5
1744021640000|2025-04-07 10:27:20|1251.35|1250.85|1250.1|1249.6|1251.35|1250.85|1250.1|1249.6|0
1744021650000|2025-04-07 10:27:30|1250.15|1249.65|1249.5|1249|1250.15|1249.65|1249.5|1249|0
1744021660000|2025-04-07 10:27:40|1249.55|1249.05|1249.8|1249.3|1249.8|1249.3|1249.55|1249.05|0
1744021670000|2025-04-07 10:27:50|1249.85|1249.35|1249.5|1249|1249.85|1249.35|1249.5|1249|0
1744021680000|2025-04-07 10:28:00|1249.55|1249.05|1249.35|1248.85|1249.55|1249.05|1249.35|1248.85|0
1744021700000|2025-04-07 10:28:20|1249.4|1248.9|1251.4|1250.9|1251.45|1250.95|1249.4|1248.9|0
1744021720000|2025-04-07 10:28:40|1251.35|1250.85|1250.15|1249.65|1251.35|1250.85|1250.15|1249.65|0
1744021730000|2025-04-07 10:28:50|1250.2|1249.7|1250.65|1250.15|1251.25|1250.75|1249.95|1249.45|0
1744021740000|2025-04-07 10:29:00|1250.7|1250.2|1251.15|1250.65|1251.15|1250.65|1250.7|1250.2|0
1744021750000|2025-04-07 10:29:10|1248.3|1247.8|1248.15|1247.65|1250.6|1250.1|1248|1247.5|0
1744021760000|2025-04-07 10:29:20|1248.1|1247.6|1248|1247.5|1248.15|1247.65|1247.95|1247.45|0
1744021770000|2025-04-07 10:29:30|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.9|1247.4|0
1744021780000|2025-04-07 10:29:40|1247.9|1247.4|1247.9|1247.4|1247.95|1247.45|1247.9|1247.4|0
1744021790000|2025-04-07 10:29:50|1247.85|1247.35|1247.7|1247.2|1247.85|1247.35|1247.7|1247.2|0
1744021800000|2025-04-07 10:30:00|1247.75|1247.25|1246.15|1245.65|1247.75|1247.25|1246.15|1245.65|0
1744021810000|2025-04-07 10:30:10|1246.2|1245.7|1246.45|1245.95|1246.45|1245.95|1246.2|1245.7|0
1744021820000|2025-04-07 10:30:20|1246.4|1245.9|1246.3|1245.8|1246.45|1245.95|1246.3|1245.8|0
1744021830000|2025-04-07 10:30:30|1246.25|1245.75|1245.95|1245.45|1246.25|1245.75|1245.9|1245.4|0
1744021840000|2025-04-07 10:30:40|1246|1245.5|1246.45|1245.95|1246.55|1246.05|1246|1245.5|0
1744021850000|2025-04-07 10:30:50|1246.4|1245.9|1245.8|1245.3|1246.4|1245.9|1245.8|1245.3|0
1744021860000|2025-04-07 10:31:00|1245.75|1245.25|1245.75|1245.25|1245.8|1245.3|1245.55|1245.05|0
1744021870000|2025-04-07 10:31:10|1245.7|1245.2|1245.75|1245.25|1245.85|1245.35|1245.65|1245.15|0
1744021880000|2025-04-07 10:31:20|1245.8|1245.3|1245.75|1245.25|1245.95|1245.45|1245.75|1245.25|0
1744021890000|2025-04-07 10:31:30|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.45|1244.95|0
1744021900000|2025-04-07 10:31:40|1245.55|1245.05|1246.35|1245.85|1246.35|1245.85|1245.55|1245.05|0
1744021910000|2025-04-07 10:31:50|1246.3|1245.8|1246.65|1246.15|1246.65|1246.15|1246.3|1245.8|0
1744021920000|2025-04-07 10:32:00|1246.6|1246.1|1246.35|1245.85|1246.6|1246.1|1246.25|1245.75|0
1744021930000|2025-04-07 10:32:10|1246.4|1245.9|1246.15|1245.65|1246.4|1245.9|1246.15|1245.65|0
1744021940000|2025-04-07 10:32:20|1246.1|1245.6|1246.55|1246.05|1246.55|1246.05|1246.05|1245.55|0
1744021950000|2025-04-07 10:32:30|1246.65|1246.15|1246.45|1245.95|1246.85|1246.35|1246.45|1245.95|0
1744021960000|2025-04-07 10:32:40|1246.4|1245.9|1246.25|1245.75|1246.4|1245.9|1246.25|1245.75|0
1744021970000|2025-04-07 10:32:50|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1245.95|1245.45|0
1744021980000|2025-04-07 10:33:00|1246.05|1245.55|1246.45|1245.95|1246.45|1245.95|1246.05|1245.55|0
1744021990000|2025-04-07 10:33:10|1246.5|1246|1246.55|1246.05|1246.65|1246.15|1246.5|1246|0
1744022000000|2025-04-07 10:33:20|1246.6|1246.1|1246.65|1246.15|1246.65|1246.15|1246.6|1246.1|0
1744022010000|2025-04-07 10:33:30|1246.7|1246.2|1247.15|1246.65|1247.15|1246.65|1246.7|1246.2|0
1744022020000|2025-04-07 10:33:40|1247.1|1246.6|1247.45|1246.95|1247.45|1246.95|1247.05|1246.55|0
1744022030000|2025-04-07 10:33:50|1247.5|1247|1247.75|1247.25|1247.75|1247.25|1247.5|1247|0
1744022040000|2025-04-07 10:34:00|1247.8|1247.3|1247.65|1247.15|1247.85|1247.35|1247.45|1246.95|0
1744022050000|2025-04-07 10:34:10|1247.6|1247.1|1247.65|1247.15|1247.65|1247.15|1247.55|1247.05|0
1744022060000|2025-04-07 10:34:20|1247.6|1247.1|1247.75|1247.25|1247.9|1247.4|1247.55|1247.05|0
1744022070000|2025-04-07 10:34:30|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.6|1247.1|0
1744022080000|2025-04-07 10:34:40|1247.8|1247.3|1247.7|1247.2|1247.85|1247.35|1247.65|1247.15|0
1744022090000|2025-04-07 10:34:50|1247.75|1247.25|1247.4|1246.9|1247.75|1247.25|1247.35|1246.85|0
1744022100000|2025-04-07 10:35:00|1247.45|1246.95|1247.15|1246.65|1247.5|1247|1247.1|1246.6|0
1744022110000|2025-04-07 10:35:10|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|0
1744022120000|2025-04-07 10:35:20|1246.75|1246.25|1246.55|1246.05|1246.75|1246.25|1246.55|1246.05|0
1744022130000|2025-04-07 10:35:30|1246.5|1246|1246.05|1245.55|1246.55|1246.05|1246.05|1245.55|2
1744022140000|2025-04-07 10:35:40|1246.1|1245.6|1246.25|1245.75|1246.35|1245.85|1245.95|1245.45|0
1744022150000|2025-04-07 10:35:50|1246.35|1245.85|1245.95|1245.45|1246.35|1245.85|1245.95|1245.45|0
1744022160000|2025-04-07 10:36:00|1246|1245.5|1246.35|1245.85|1246.5|1246|1246|1245.5|0
1744022170000|2025-04-07 10:36:10|1246.4|1245.9|1246.45|1245.95|1246.45|1245.95|1246.35|1245.85|0
1744022180000|2025-04-07 10:36:20|1246.4|1245.9|1246.55|1246.05|1246.55|1246.05|1246.25|1245.75|0
1744022190000|2025-04-07 10:36:30|1246.6|1246.1|1247.15|1246.65|1247.2|1246.7|1246.6|1246.1|0
1744022200000|2025-04-07 10:36:40|1247.1|1246.6|1247.15|1246.65|1247.25|1246.75|1247.05|1246.55|0
1744022210000|2025-04-07 10:36:50|1247.25|1246.75|1246.85|1246.35|1247.25|1246.75|1246.75|1246.25|0
1744022220000|2025-04-07 10:37:00|1246.75|1246.25|1246.75|1246.25|1246.95|1246.45|1246.75|1246.25|0
1744022230000|2025-04-07 10:37:10|1246.8|1246.3|1246.85|1246.35|1246.95|1246.45|1246.8|1246.3|0
1744022240000|2025-04-07 10:37:20|1246.9|1246.4|1247.05|1246.55|1247.05|1246.55|1246.85|1246.35|0
1744022250000|2025-04-07 10:37:30|1247|1246.5|1246.95|1246.45|1247|1246.5|1246.65|1246.15|0
1744022260000|2025-04-07 10:37:40|1247|1246.5|1247.95|1247.45|1248|1247.5|1246.95|1246.45|0
1744022270000|2025-04-07 10:37:50|1248|1247.5|1247.85|1247.35|1248.05|1247.55|1247.85|1247.35|0
1744022280000|2025-04-07 10:38:00|1247.9|1247.4|1248|1247.5|1248.1|1247.6|1247.85|1247.35|0
1744022290000|2025-04-07 10:38:10|1247.95|1247.45|1247.95|1247.45|1248.15|1247.65|1247.95|1247.45|0
1744022300000|2025-04-07 10:38:20|1247.85|1247.35|1248|1247.5|1248.05|1247.55|1247.85|1247.35|0
1744022310000|2025-04-07 10:38:30|1248.05|1247.55|1248.15|1247.65|1248.15|1247.65|1247.95|1247.45|0
1744022320000|2025-04-07 10:38:40|1248.2|1247.7|1248.35|1247.85|1248.55|1248.05|1248.2|1247.7|0
1744022330000|2025-04-07 10:38:50|1248.4|1247.9|1248.65|1248.15|1248.65|1248.15|1248.35|1247.85|0
1744022340000|2025-04-07 10:39:00|1248.7|1248.2|1248.95|1248.45|1248.95|1248.45|1248.7|1248.2|0
1744022350000|2025-04-07 10:39:10|1249.05|1248.55|1248.95|1248.45|1249.05|1248.55|1248.9|1248.4|0
1744022360000|2025-04-07 10:39:20|1248.85|1248.35|1249.35|1248.85|1249.35|1248.85|1248.85|1248.35|0
1744022370000|2025-04-07 10:39:30|1249.3|1248.8|1249.6|1249.1|1249.65|1249.15|1249.3|1248.8|0
1744022380000|2025-04-07 10:39:40|1249.55|1249.05|1249.55|1249.05|1249.75|1249.25|1249.5|1249|0
1744022390000|2025-04-07 10:39:50|1249.6|1249.1|1249.75|1249.25|1249.85|1249.35|1249.6|1249.1|0
1744022400000|2025-04-07 10:40:00|1249.65|1249.15|1250.15|1249.65|1250.15|1249.65|1249.65|1249.15|1
1744022410000|2025-04-07 10:40:10|1250.1|1249.6|1250|1249.5|1250.4|1249.9|1250|1249.5|2
1744022420000|2025-04-07 10:40:20|1249.95|1249.45|1249.75|1249.25|1249.95|1249.45|1249.65|1249.15|0
1744022430000|2025-04-07 10:40:30|1249.7|1249.2|1250.15|1249.65|1250.6|1250.1|1249.65|1249.15|1
1744022440000|2025-04-07 10:40:40|1250.25|1249.75|1250.15|1249.65|1250.55|1250.05|1250.15|1249.65|3
1744022450000|2025-04-07 10:40:50|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|0
1744022460000|2025-04-07 10:41:00|1250.2|1249.7|1250.35|1249.85|1250.5|1250|1250.15|1249.65|2
1744022470000|2025-04-07 10:41:10|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.3|1249.8|0
1744022480000|2025-04-07 10:41:20|1250.4|1249.9|1250.45|1249.95|1250.45|1249.95|1250.4|1249.9|0
1744022490000|2025-04-07 10:41:30|1250.5|1250|1250.75|1250.25|1250.8|1250.3|1250.5|1250|0
1744022500000|2025-04-07 10:41:40|1250.8|1250.3|1250.95|1250.45|1251.05|1250.55|1250.8|1250.3|0
1744022510000|2025-04-07 10:41:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|0
1744022520000|2025-04-07 10:42:00|1250.95|1250.45|1250.7|1250.2|1250.95|1250.45|1250.7|1250.2|0
1744022530000|2025-04-07 10:42:10|1251.05|1250.55|1250.7|1250.2|1251.05|1250.55|1250.7|1250.2|3
1744022540000|2025-04-07 10:42:20|1250.75|1250.25|1250.7|1250.2|1250.75|1250.25|1250.7|1250.2|0
1744022550000|2025-04-07 10:42:30|1250.65|1250.15|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|0
1744022560000|2025-04-07 10:42:40|1250.85|1250.35|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|0
1744022570000|2025-04-07 10:42:50|1250.95|1250.45|1251|1250.5|1251.2|1250.7|1250.85|1250.35|3
1744022580000|2025-04-07 10:43:00|1251.05|1250.55|1251.05|1250.55|1251.15|1250.65|1251.05|1250.55|0
1744022590000|2025-04-07 10:43:10|1251.1|1250.6|1251.15|1250.65|1251.15|1250.65|1251.05|1250.55|0
1744022600000|2025-04-07 10:43:20|1251.25|1250.75|1251.75|1251.25|1251.75|1251.25|1251.25|1250.75|0
1744022610000|2025-04-07 10:43:30|1251.7|1251.2|1252.05|1251.55|1252.05|1251.55|1251.65|1251.15|0
1744022620000|2025-04-07 10:43:40|1252|1251.5|1252.3|1251.8|1252.45|1251.95|1252|1251.5|0
1744022630000|2025-04-07 10:43:50|1252.35|1251.85|1252.4|1251.9|1252.4|1251.9|1252.35|1251.85|0
1744022640000|2025-04-07 10:44:00|1252.45|1251.95|1252.85|1252.35|1252.85|1252.35|1252.4|1251.9|0
1744022650000|2025-04-07 10:44:10|1252.9|1252.4|1253.75|1253.25|1253.75|1253.25|1252.9|1252.4|0
1744022660000|2025-04-07 10:44:20|1253.85|1253.35|1254.25|1253.75|1254.3|1253.8|1253.85|1253.35|0
1744022670000|2025-04-07 10:44:30|1254.45|1253.95|1254.9|1254.4|1255|1254.5|1254.45|1253.95|6
1744022680000|2025-04-07 10:44:40|1254.95|1254.45|1254.45|1253.95|1254.95|1254.45|1254.45|1253.95|0
1744022690000|2025-04-07 10:44:50|1254.4|1253.9|1254.25|1253.75|1254.55|1254.05|1254.25|1253.75|2
1744022700000|2025-04-07 10:45:00|1254.3|1253.8|1254.25|1253.75|1254.45|1253.95|1254.25|1253.75|0
1744022710000|2025-04-07 10:45:10|1254.2|1253.7|1253.6|1253.1|1254.4|1253.9|1253.55|1253.05|2
1744022720000|2025-04-07 10:45:20|1253.65|1253.15|1253.8|1253.3|1253.95|1253.45|1253.65|1253.15|0
1744022730000|2025-04-07 10:45:30|1253.75|1253.25|1253.9|1253.4|1254.05|1253.55|1253.75|1253.25|1
1744022740000|2025-04-07 10:45:40|1253.95|1253.45|1254.05|1253.55|1254.05|1253.55|1253.85|1253.35|0
1744022750000|2025-04-07 10:45:50|1254.1|1253.6|1254.45|1253.95|1254.55|1254.05|1254.05|1253.55|0
1744022760000|2025-04-07 10:46:00|1254.5|1254|1254.5|1254|1254.55|1254.05|1254.1|1253.6|4
1744022770000|2025-04-07 10:46:10|1254.3|1253.8|1254.95|1254.45|1255|1254.5|1254.3|1253.8|0
1744022780000|2025-04-07 10:46:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1744022790000|2025-04-07 10:46:30|1254.95|1254.45|1254.75|1254.25|1254.95|1254.45|1254.7|1254.2|0
1744022800000|2025-04-07 10:46:40|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|0
1744022810000|2025-04-07 10:46:50|1254.85|1254.35|1254.25|1253.75|1254.85|1254.35|1254.25|1253.75|3
1744022820000|2025-04-07 10:47:00|1254.3|1253.8|1253.45|1252.95|1254.3|1253.8|1253.35|1252.85|1
1744022830000|2025-04-07 10:47:10|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.45|1252.95|0
1744022840000|2025-04-07 10:47:20|1253.5|1253|1253.6|1253.1|1253.65|1253.15|1253.35|1252.85|0
1744022850000|2025-04-07 10:47:30|1253.55|1253.05|1253.55|1253.05|1253.85|1253.35|1253.35|1252.85|0
1744022860000|2025-04-07 10:47:40|1253.5|1253|1253.55|1253.05|1253.65|1253.15|1253.45|1252.95|0
1744022870000|2025-04-07 10:47:50|1253.6|1253.1|1253.45|1252.95|1253.6|1253.1|1253.45|1252.95|0
1744022880000|2025-04-07 10:48:00|1253.5|1253|1253.55|1253.05|1253.65|1253.15|1253.5|1253|0
1744022890000|2025-04-07 10:48:10|1253.6|1253.1|1253.55|1253.05|1253.6|1253.1|1253.55|1253.05|0
1744022900000|2025-04-07 10:48:20|1253.5|1253|1253.25|1252.75|1253.55|1253.05|1253.25|1252.75|0
1744022910000|2025-04-07 10:48:30|1253.3|1252.8|1253|1252.5|1253.3|1252.8|1253|1252.5|0
1744022920000|2025-04-07 10:48:40|1253.05|1252.55|1253|1252.5|1253.05|1252.55|1252.95|1252.45|0
1744022930000|2025-04-07 10:48:50|1252.95|1252.45|1252.35|1251.85|1252.95|1252.45|1252.15|1251.65|1
1744022940000|2025-04-07 10:49:00|1252.4|1251.9|1252.25|1251.75|1252.55|1252.05|1252.15|1251.65|0
1744022950000|2025-04-07 10:49:10|1252.15|1251.65|1252.25|1251.75|1252.35|1251.85|1252.05|1251.55|0
1744022960000|2025-04-07 10:49:20|1252.15|1251.65|1251.85|1251.35|1252.15|1251.65|1251.85|1251.35|0
1744022970000|2025-04-07 10:49:30|1252.1|1251.6|1251.85|1251.35|1252.25|1251.75|1251.75|1251.25|3
1744022980000|2025-04-07 10:49:40|1251.8|1251.3|1251.65|1251.15|1251.85|1251.35|1251.65|1251.15|0
1744022990000|2025-04-07 10:49:50|1251.6|1251.1|1251.25|1250.75|1251.65|1251.15|1251.25|1250.75|0
1744023000000|2025-04-07 10:50:00|1251.2|1250.7|1251.55|1251.05|1251.55|1251.05|1251.15|1250.65|0
1744023010000|2025-04-07 10:50:10|1251.6|1251.1|1252|1251.5|1252.05|1251.55|1251.6|1251.1|0
1744023020000|2025-04-07 10:50:20|1252.05|1251.55|1251.65|1251.15|1252.05|1251.55|1251.65|1251.15|0
1744023030000|2025-04-07 10:50:30|1251.7|1251.2|1251.55|1251.05|1251.75|1251.25|1251.55|1251.05|0
1744023040000|2025-04-07 10:50:40|1251.6|1251.1|1251.7|1251.2|1251.75|1251.25|1251.55|1251.05|0
1744023050000|2025-04-07 10:50:50|1251.65|1251.15|1251.15|1250.65|1251.65|1251.15|1251.15|1250.65|0
1744023060000|2025-04-07 10:51:00|1251.1|1250.6|1251.35|1250.85|1251.45|1250.95|1251.05|1250.55|0
1744023070000|2025-04-07 10:51:10|1251.3|1250.8|1251.45|1250.95|1251.45|1250.95|1251.25|1250.75|0
1744023080000|2025-04-07 10:51:20|1251.4|1250.9|1251.25|1250.75|1251.5|1251|1251.25|1250.75|0
1744023090000|2025-04-07 10:51:30|1251.2|1250.7|1250.75|1250.25|1251.2|1250.7|1250.75|1250.25|0
1744023100000|2025-04-07 10:51:40|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.45|1249.95|0
1744023110000|2025-04-07 10:51:50|1250.45|1249.95|1250.55|1250.05|1250.55|1250.05|1250.4|1249.9|0
1744023120000|2025-04-07 10:52:00|1250.65|1250.15|1250.65|1250.15|1250.85|1250.35|1250.65|1250.15|0
1744023130000|2025-04-07 10:52:10|1250.6|1250.1|1250.35|1249.85|1250.6|1250.1|1250.35|1249.85|0
1744023140000|2025-04-07 10:52:20|1250.4|1249.9|1250.55|1250.05|1250.55|1250.05|1250.4|1249.9|0
1744023150000|2025-04-07 10:52:30|1250.45|1249.95|1250.55|1250.05|1250.55|1250.05|1250.45|1249.95|0
1744023160000|2025-04-07 10:52:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|0
1744023170000|2025-04-07 10:52:50|1250.55|1250.05|1250.45|1249.95|1250.55|1250.05|1250.35|1249.85|0
1744023180000|2025-04-07 10:53:00|1250.4|1249.9|1249.95|1249.45|1250.4|1249.9|1249.9|1249.4|0
1744023190000|2025-04-07 10:53:10|1249.85|1249.35|1249.65|1249.15|1249.95|1249.45|1249.65|1249.15|0
1744023200000|2025-04-07 10:53:20|1249.7|1249.2|1249.35|1248.85|1249.75|1249.25|1249.25|1248.75|0
1744023210000|2025-04-07 10:53:30|1249.3|1248.8|1249.15|1248.65|1249.35|1248.85|1249.15|1248.65|0
1744023220000|2025-04-07 10:53:40|1249.05|1248.55|1249.25|1248.75|1249.35|1248.85|1249.05|1248.55|0
1744023230000|2025-04-07 10:53:50|1249.3|1248.8|1249.6|1249.1|1249.65|1249.15|1249.3|1248.8|0
1744023240000|2025-04-07 10:54:00|1249.55|1249.05|1249.15|1248.65|1249.65|1249.15|1249.15|1248.65|0
1744023250000|2025-04-07 10:54:10|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1249|1248.5|0
1744023260000|2025-04-07 10:54:20|1249.1|1248.6|1249.05|1248.55|1249.35|1248.85|1248.9|1248.4|5
1744023270000|2025-04-07 10:54:30|1249.15|1248.65|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1744023280000|2025-04-07 10:54:40|1249.2|1248.7|1249.15|1248.65|1249.25|1248.75|1249.05|1248.55|0
1744023290000|2025-04-07 10:54:50|1249.2|1248.7|1249.85|1249.35|1249.95|1249.45|1249.2|1248.7|0
1744023300000|2025-04-07 10:55:00|1249.8|1249.3|1249.7|1249.2|1249.85|1249.35|1249.65|1249.15|0
1744023310000|2025-04-07 10:55:10|1249.65|1249.15|1249.4|1248.9|1249.65|1249.15|1249.4|1248.9|0
1744023320000|2025-04-07 10:55:20|1249.35|1248.85|1249.4|1248.9|1249.45|1248.95|1249.35|1248.85|0
1744023330000|2025-04-07 10:55:30|1249.35|1248.85|1248.05|1247.55|1249.35|1248.85|1247.95|1247.45|1
1744023340000|2025-04-07 10:55:40|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.85|1247.35|0
1744023350000|2025-04-07 10:55:50|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|0
1744023360000|2025-04-07 10:56:00|1247.65|1247.15|1247.85|1247.35|1247.85|1247.35|1247.55|1247.05|0
1744023370000|2025-04-07 10:56:10|1247.75|1247.25|1247.9|1247.4|1248.15|1247.65|1247.75|1247.25|0
1744023380000|2025-04-07 10:56:20|1247.85|1247.35|1248.35|1247.85|1248.35|1247.85|1247.85|1247.35|0
1744023390000|2025-04-07 10:56:30|1248.4|1247.9|1248.95|1248.45|1248.95|1248.45|1248.4|1247.9|0
1744023400000|2025-04-07 10:56:40|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1744023410000|2025-04-07 10:56:50|1249|1248.5|1248.95|1248.45|1249|1248.5|1248.85|1248.35|0
1744023420000|2025-04-07 10:57:00|1249.05|1248.55|1248.75|1248.25|1249.05|1248.55|1248.75|1248.25|0
1744023430000|2025-04-07 10:57:10|1248.8|1248.3|1248.95|1248.45|1248.95|1248.45|1248.8|1248.3|0
1744023440000|2025-04-07 10:57:20|1248.85|1248.35|1248.95|1248.45|1248.95|1248.45|1248.75|1248.25|0
1744023450000|2025-04-07 10:57:30|1248.9|1248.4|1248.35|1247.85|1248.9|1248.4|1248.35|1247.85|0
1744023460000|2025-04-07 10:57:40|1248.3|1247.8|1248.05|1247.55|1248.3|1247.8|1247.75|1247.25|0
1744023470000|2025-04-07 10:57:50|1248|1247.5|1247.95|1247.45|1248.05|1247.55|1247.95|1247.45|0
1744023480000|2025-04-07 10:58:00|1248|1247.5|1248.05|1247.55|1248.25|1247.75|1247.95|1247.45|0
1744023490000|2025-04-07 10:58:10|1247.95|1247.45|1247.85|1247.35|1248.05|1247.55|1247.85|1247.35|0
1744023500000|2025-04-07 10:58:20|1247.8|1247.3|1247.75|1247.25|1248|1247.5|1247.75|1247.25|0
1744023510000|2025-04-07 10:58:30|1247.85|1247.35|1247.65|1247.15|1247.85|1247.35|1247.55|1247.05|0
1744023520000|2025-04-07 10:58:40|1247.7|1247.2|1247.85|1247.35|1247.85|1247.35|1247.65|1247.15|0
1744023530000|2025-04-07 10:58:50|1247.75|1247.25|1247.85|1247.35|1247.85|1247.35|1247.55|1247.05|0
1744023540000|2025-04-07 10:59:00|1247.9|1247.4|1248.15|1247.65|1248.25|1247.75|1247.9|1247.4|0
1744023550000|2025-04-07 10:59:10|1248.1|1247.6|1247.85|1247.35|1248.1|1247.6|1247.75|1247.25|0
1744023560000|2025-04-07 10:59:20|1247.8|1247.3|1248.05|1247.55|1248.15|1247.65|1247.75|1247.25|0
1744023570000|2025-04-07 10:59:30|1248|1247.5|1247.4|1246.9|1248|1247.5|1247.4|1246.9|0
1744023580000|2025-04-07 10:59:40|1249.35|1248.85|1249.6|1249.1|1249.7|1249.2|1249.35|1248.85|0
1744023590000|2025-04-07 10:59:50|1249.55|1249.05|1250|1249.5|1250|1249.5|1249.55|1249.05|0
1744023600000|2025-04-07 11:00:00|1250.1|1249.6|1250.35|1249.85|1250.6|1250.1|1250.1|1249.6|0
1744023610000|2025-04-07 11:00:10|1250.5|1250|1250.55|1250.05|1250.8|1250.3|1250.4|1249.9|0
1744023620000|2025-04-07 11:00:20|1250.8|1250.3|1250.3|1249.8|1250.8|1250.3|1250.2|1249.7|0
1744023630000|2025-04-07 11:00:30|1250.45|1249.95|1250.5|1250|1250.6|1250.1|1250.4|1249.9|0
1744023640000|2025-04-07 11:00:40|1250.45|1249.95|1249.95|1249.45|1250.6|1250.1|1249.95|1249.45|0
1744023650000|2025-04-07 11:00:50|1249.9|1249.4|1249.3|1248.8|1249.95|1249.45|1249.3|1248.8|0
1744023660000|2025-04-07 11:01:00|1249.6|1249.1|1249.3|1248.8|1249.7|1249.2|1249.3|1248.8|0
1744023670000|2025-04-07 11:01:10|1249.2|1248.7|1249.65|1249.15|1249.75|1249.25|1249.2|1248.7|0
1744023680000|2025-04-07 11:01:20|1249.75|1249.25|1248.6|1248.1|1249.75|1249.25|1248.6|1248.1|0
1744023690000|2025-04-07 11:01:30|1248.5|1248|1250.1|1249.6|1250.25|1249.75|1239.3|1238.8|0
1744023700000|2025-04-07 11:01:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|0
1744023710000|2025-04-07 11:01:50|1250.75|1250.25|1250.7|1250.2|1250.75|1250.25|1240.4|1239.9|0
1744023740000|2025-04-07 11:02:20|1250.65|1250.15|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|0
1744023750000|2025-04-07 11:02:30|1250.7|1250.2|1249.75|1249.25|1250.95|1250.45|1249.75|1249.25|0
1744023760000|2025-04-07 11:02:40|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|0
1744023770000|2025-04-07 11:02:50|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.45|1250.95|0
1744023780000|2025-04-07 11:03:00|1251.55|1251.05|1250.45|1249.95|1251.55|1251.05|1250.05|1249.55|0
1744023790000|2025-04-07 11:03:10|1250.5|1250|1250.35|1249.85|1250.75|1250.25|1250.35|1249.85|0
1744023800000|2025-04-07 11:03:20|1250.3|1249.8|1250.65|1250.15|1250.65|1250.15|1250.3|1249.8|0
1744023810000|2025-04-07 11:03:30|1250.6|1250.1|1253.25|1252.75|1253.25|1252.75|1250.6|1250.1|0
1744023820000|2025-04-07 11:03:40|1253.3|1252.8|1252.1|1251.6|1253.3|1252.8|1252.1|1251.6|0
1744023830000|2025-04-07 11:03:50|1252.05|1251.55|1251.55|1251.05|1252.15|1251.65|1251.55|1251.05|0
1744023840000|2025-04-07 11:04:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1744023850000|2025-04-07 11:04:10|1251.45|1250.95|1251.15|1250.65|1251.45|1250.95|1251.15|1250.65|0
1744023860000|2025-04-07 11:04:20|1251.1|1250.6|1251.25|1250.75|1251.25|1250.75|1250.9|1250.4|0
1744023870000|2025-04-07 11:04:30|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1744023880000|2025-04-07 11:04:40|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|0
1744023890000|2025-04-07 11:04:50|1253.8|1253.3|1254.05|1253.55|1254.1|1253.6|1241.75|1241.25|0
1744023900000|2025-04-07 11:05:00|1252.95|1252.45|1253.35|1252.85|1253.35|1252.85|1252.95|1252.45|0
1744023910000|2025-04-07 11:05:10|1253.4|1252.9|1252.85|1252.35|1253.4|1252.9|1252.85|1252.35|0
1744023920000|2025-04-07 11:05:20|1252.8|1252.3|1254.2|1253.7|1254.3|1253.8|1252.8|1252.3|0
1744023930000|2025-04-07 11:05:30|1254.25|1253.75|1254.3|1253.8|1254.3|1253.8|1254.25|1253.75|0
1744023940000|2025-04-07 11:05:40|1254.35|1253.85|1252.95|1252.45|1254.35|1253.85|1252.95|1252.45|0
1744023950000|2025-04-07 11:05:50|1253.25|1252.75|1254.7|1254.2|1254.75|1254.25|1242|1241.5|0
1744023960000|2025-04-07 11:06:00|1253.4|1252.9|1252.35|1251.85|1253.4|1252.9|1251.45|1250.95|0
1744023970000|2025-04-07 11:06:10|1252.4|1251.9|1253.45|1252.95|1253.45|1252.95|1251.6|1251.1|1
1744023980000|2025-04-07 11:06:20|1253.5|1253|1253.55|1253.05|1253.65|1253.15|1253.45|1252.95|0
1744023990000|2025-04-07 11:06:30|1253.6|1253.1|1253.85|1253.35|1253.95|1253.45|1253.6|1253.1|0
1744024000000|2025-04-07 11:06:40|1253.9|1253.4|1253.35|1252.85|1255.4|1254.9|1253.35|1252.85|0
1744024010000|2025-04-07 11:06:50|1254.45|1253.95|1255.4|1254.9|1255.9|1255.4|1242.35|1241.85|0
1744024020000|2025-04-07 11:07:00|1255.35|1254.85|1254.15|1253.65|1255.35|1254.85|1254.15|1253.65|0
1744024030000|2025-04-07 11:07:10|1254.1|1253.6|1253.9|1253.4|1254.5|1254|1253.9|1253.4|0
1744024040000|2025-04-07 11:07:20|1253.85|1253.35|1253.75|1253.25|1253.85|1253.35|1253.5|1253|0
1744024050000|2025-04-07 11:07:30|1253.8|1253.3|1255.6|1255.1|1255.9|1255.4|1253.45|1252.95|0
1744024060000|2025-04-07 11:07:40|1254.7|1254.2|1254.4|1253.9|1254.7|1254.2|1254.2|1253.7|0
1744024070000|2025-04-07 11:07:50|1255.55|1255.05|1255.65|1255.15|1255.65|1255.15|1255.5|1255|0
1744024090000|2025-04-07 11:08:10|1255.7|1255.2|1256.25|1255.75|1256.3|1255.8|1255.7|1255.2|0
1744024100000|2025-04-07 11:08:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|0
1744024110000|2025-04-07 11:08:30|1256.45|1255.95|1256.95|1256.45|1257.25|1256.75|1255.65|1255.15|0
1744024120000|2025-04-07 11:08:40|1256.9|1256.4|1255.85|1255.35|1256.9|1256.4|1255.85|1255.35|0
1744024130000|2025-04-07 11:08:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1744024140000|2025-04-07 11:09:00|1265.4|1264.9|1255.5|1255|1265.4|1264.9|1243.05|1242.55|0
1744024150000|2025-04-07 11:09:10|1255.55|1255.05|1255.65|1255.15|1255.65|1255.15|1255.55|1255.05|0
1744024160000|2025-04-07 11:09:20|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|0
1744024170000|2025-04-07 11:09:30|1255.45|1254.95|1255.55|1255.05|1255.6|1255.1|1255.45|1254.95|0
1744024180000|2025-04-07 11:09:40|1255.8|1255.3|1256.35|1255.85|1256.4|1255.9|1255.8|1255.3|0
1744024190000|2025-04-07 11:09:50|1256.3|1255.8|1256.5|1256|1256.55|1256.05|1256.3|1255.8|0
1744024200000|2025-04-07 11:10:00|1258.25|1257.75|1258.2|1257.7|1258.35|1257.85|1257.9|1257.4|0
1744024210000|2025-04-07 11:10:10|1258.25|1257.75|1256.95|1256.45|1258.35|1257.85|1256.95|1256.45|0
1744024220000|2025-04-07 11:10:20|1255.2|1254.7|1255.95|1255.45|1256.35|1255.85|1255.2|1254.7|0
1744024230000|2025-04-07 11:10:30|1256|1255.5|1255.95|1255.45|1256.15|1255.65|1255.95|1255.45|0
1744024240000|2025-04-07 11:10:40|1255.9|1255.4|1256.15|1255.65|1256.35|1255.85|1255.85|1255.35|0
1744024250000|2025-04-07 11:10:50|1256.2|1255.7|1254.45|1253.95|1256.25|1255.75|1254.45|1253.95|0
1744024260000|2025-04-07 11:11:00|1254.4|1253.9|1253.35|1252.85|1254.4|1253.9|1253.35|1252.85|0
1744024270000|2025-04-07 11:11:10|1253.25|1252.75|1252.35|1251.85|1253.25|1252.75|1252.35|1251.85|0
1744024280000|2025-04-07 11:11:20|1252.3|1251.8|1252.45|1251.95|1252.45|1251.95|1252.25|1251.75|0
1744024290000|2025-04-07 11:11:30|1252.4|1251.9|1251.75|1251.25|1252.4|1251.9|1251.65|1251.15|0
1744024300000|2025-04-07 11:11:40|1251.7|1251.2|1251.8|1251.3|1251.95|1251.45|1251.7|1251.2|0
1744024310000|2025-04-07 11:11:50|1251.85|1251.35|1251.95|1251.45|1252.05|1251.55|1251.85|1251.35|0
1744024320000|2025-04-07 11:12:00|1251.9|1251.4|1252.05|1251.55|1252.25|1251.75|1251.75|1251.25|0
1744024330000|2025-04-07 11:12:10|1252|1251.5|1251.65|1251.15|1252|1251.5|1251.65|1251.15|0
1744024340000|2025-04-07 11:12:20|1251.55|1251.05|1251.45|1250.95|1251.65|1251.15|1251.15|1250.65|0
1744024350000|2025-04-07 11:12:30|1251.4|1250.9|1251.25|1250.75|1251.45|1250.95|1251.15|1250.65|0
1744024360000|2025-04-07 11:12:40|1251.15|1250.65|1251.25|1250.75|1251.25|1250.75|1251.05|1250.55|0
1744024370000|2025-04-07 11:12:50|1251.45|1250.95|1251.85|1251.35|1251.95|1251.45|1251.35|1250.85|0
1744024380000|2025-04-07 11:13:00|1251.9|1251.4|1252.25|1251.75|1252.35|1251.85|1251.9|1251.4|0
1744024390000|2025-04-07 11:13:10|1252.3|1251.8|1252.25|1251.75|1252.35|1251.85|1252.05|1251.55|0
1744024400000|2025-04-07 11:13:20|1252.3|1251.8|1252.4|1251.9|1252.45|1251.95|1252.25|1251.75|0
1744024410000|2025-04-07 11:13:30|1252.35|1251.85|1252.45|1251.95|1252.45|1251.95|1252.35|1251.85|0
1744024420000|2025-04-07 11:13:40|1252.4|1251.9|1252.05|1251.55|1252.4|1251.9|1252.05|1251.55|0
1744024430000|2025-04-07 11:13:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.75|1251.25|0
1744024440000|2025-04-07 11:14:00|1252.05|1251.55|1252.05|1251.55|1252.25|1251.75|1252.05|1251.55|0
1744024450000|2025-04-07 11:14:10|1252|1251.5|1251.95|1251.45|1252.05|1251.55|1251.85|1251.35|0
1744024460000|2025-04-07 11:14:20|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.85|1251.35|0
1744024470000|2025-04-07 11:14:30|1251.9|1251.4|1251.65|1251.15|1251.9|1251.4|1251.65|1251.15|0
1744024480000|2025-04-07 11:14:40|1251.7|1251.2|1251.05|1250.55|1251.75|1251.25|1251.05|1250.55|0
1744024490000|2025-04-07 11:14:50|1251.1|1250.6|1250.85|1250.35|1251.15|1250.65|1250.85|1250.35|0
1744024500000|2025-04-07 11:15:00|1250.95|1250.45|1250.55|1250.05|1250.95|1250.45|1250.5|1250|0
1744024510000|2025-04-07 11:15:10|1250.5|1250|1250.65|1250.15|1250.8|1250.3|1250.45|1249.95|0
1744024520000|2025-04-07 11:15:20|1250.6|1250.1|1250.35|1249.85|1250.6|1250.1|1250.15|1249.65|0
1744024530000|2025-04-07 11:15:30|1250.3|1249.8|1250.15|1249.65|1250.3|1249.8|1250.05|1249.55|0
1744024540000|2025-04-07 11:15:40|1250.2|1249.7|1250.05|1249.55|1250.25|1249.75|1250.05|1249.55|0
1744024550000|2025-04-07 11:15:50|1250.1|1249.6|1250.85|1250.35|1250.85|1250.35|1250.05|1249.55|0
1744024560000|2025-04-07 11:16:00|1250.9|1250.4|1250.95|1250.45|1250.95|1250.45|1250.85|1250.35|0
1744024580000|2025-04-07 11:16:20|1251|1250.5|1250.65|1250.15|1251.05|1250.55|1250.65|1250.15|0
1744024590000|2025-04-07 11:16:30|1250.6|1250.1|1250.15|1249.65|1250.6|1250.1|1250.15|1249.65|0
1744024600000|2025-04-07 11:16:40|1250.25|1249.75|1250.35|1249.85|1250.45|1249.95|1250.1|1249.6|0
1744024610000|2025-04-07 11:16:50|1250.4|1249.9|1250.45|1249.95|1250.6|1250.1|1250.4|1249.9|0
1744024620000|2025-04-07 11:17:00|1250.75|1250.25|1250.65|1250.15|1250.75|1250.25|1250.65|1250.15|0
1744024630000|2025-04-07 11:17:10|1250.6|1250.1|1250.15|1249.65|1250.65|1250.15|1250.15|1249.65|0
1744024640000|2025-04-07 11:17:20|1250.1|1249.6|1250.05|1249.55|1250.15|1249.65|1250|1249.5|0
1744024650000|2025-04-07 11:17:30|1250|1249.5|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1744024660000|2025-04-07 11:17:40|1249.9|1249.4|1249.35|1248.85|1249.95|1249.45|1249.25|1248.75|0
1744024670000|2025-04-07 11:17:50|1249.3|1248.8|1249.35|1248.85|1249.35|1248.85|1249.15|1248.65|0
1744024680000|2025-04-07 11:18:00|1249.3|1248.8|1249.55|1249.05|1249.65|1249.15|1249.3|1248.8|0
1744024690000|2025-04-07 11:18:10|1249.45|1248.95|1249.25|1248.75|1249.45|1248.95|1249.15|1248.65|0
1744024700000|2025-04-07 11:18:20|1249.2|1248.7|1248.95|1248.45|1249.2|1248.7|1248.95|1248.45|0
1744024710000|2025-04-07 11:18:30|1248.9|1248.4|1249.45|1248.95|1249.45|1248.95|1248.85|1248.35|0
1744024720000|2025-04-07 11:18:40|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.35|1248.85|0
1744024730000|2025-04-07 11:18:50|1249.5|1249|1249.75|1249.25|1249.75|1249.25|1249.5|1249|0
1744024740000|2025-04-07 11:19:00|1249.7|1249.2|1250.05|1249.55|1250.25|1249.75|1249.7|1249.2|0
1744024750000|2025-04-07 11:19:10|1250|1249.5|1250.15|1249.65|1250.15|1249.65|1249.95|1249.45|0
1744024760000|2025-04-07 11:19:20|1250.1|1249.6|1249.85|1249.35|1250.15|1249.65|1249.85|1249.35|0
1744024770000|2025-04-07 11:19:30|1249.8|1249.3|1249.7|1249.2|1249.85|1249.35|1249.65|1249.15|0
1744024780000|2025-04-07 11:19:40|1249.8|1249.3|1249.65|1249.15|1249.95|1249.45|1249.65|1249.15|0
1744024790000|2025-04-07 11:19:50|1249.6|1249.1|1249.55|1249.05|1249.6|1249.1|1249.55|1249.05|0
1744024800000|2025-04-07 11:20:00|1249.5|1249|1250.65|1250.15|1250.65|1250.15|1249.45|1248.95|0
1744024810000|2025-04-07 11:20:10|1250.7|1250.2|1250.75|1250.25|1250.95|1250.45|1250.65|1250.15|0
1744024820000|2025-04-07 11:20:20|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|0
1744024830000|2025-04-07 11:20:30|1250.6|1250.1|1250.45|1249.95|1250.6|1250.1|1250.45|1249.95|0
1744024840000|2025-04-07 11:20:40|1250.4|1249.9|1249.95|1249.45|1250.4|1249.9|1249.9|1249.4|0
1744024850000|2025-04-07 11:20:50|1249.9|1249.4|1249.55|1249.05|1249.9|1249.4|1249.55|1249.05|0
1744024860000|2025-04-07 11:21:00|1249.6|1249.1|1249.65|1249.15|1249.85|1249.35|1249.6|1249.1|0
1744024870000|2025-04-07 11:21:10|1249.7|1249.2|1249.35|1248.85|1249.75|1249.25|1249.35|1248.85|0
1744024880000|2025-04-07 11:21:20|1249.4|1248.9|1249.95|1249.45|1249.95|1249.45|1249.35|1248.85|0
1744024890000|2025-04-07 11:21:30|1250.05|1249.55|1250.25|1249.75|1250.35|1249.85|1250.05|1249.55|0
1744024900000|2025-04-07 11:21:40|1250.3|1249.8|1250.35|1249.85|1250.55|1250.05|1250.25|1249.75|0
1744024910000|2025-04-07 11:21:50|1250.3|1249.8|1250.55|1250.05|1250.55|1250.05|1250.3|1249.8|0
1744024920000|2025-04-07 11:22:00|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.35|1249.85|0
1744024930000|2025-04-07 11:22:10|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1744024940000|2025-04-07 11:22:20|1250.6|1250.1|1250.65|1250.15|1250.65|1250.15|1250.6|1250.1|0
1744024950000|2025-04-07 11:22:30|1250.6|1250.1|1250.45|1249.95|1250.65|1250.15|1250.4|1249.9|0
1744024960000|2025-04-07 11:22:40|1250.5|1250|1250.65|1250.15|1250.65|1250.15|1250.5|1250|0
1744024970000|2025-04-07 11:22:50|1250.7|1250.2|1250.45|1249.95|1250.85|1250.35|1250.45|1249.95|0
1744024980000|2025-04-07 11:23:00|1250.5|1250|1250.55|1250.05|1250.65|1250.15|1250.5|1250|0
1744024990000|2025-04-07 11:23:10|1250.6|1250.1|1250.25|1249.75|1250.65|1250.15|1250.15|1249.65|0
1744025000000|2025-04-07 11:23:20|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|0
1744025010000|2025-04-07 11:23:30|1250.3|1249.8|1250.1|1249.6|1250.45|1249.95|1250.05|1249.55|0
1744025020000|2025-04-07 11:23:40|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|1249.95|1249.45|0
1744025030000|2025-04-07 11:23:50|1250|1249.5|1249.9|1249.4|1250.05|1249.55|1249.9|1249.4|0
1744025040000|2025-04-07 11:24:00|1249.85|1249.35|1249.65|1249.15|1249.85|1249.35|1249.35|1248.85|0
1744025050000|2025-04-07 11:24:10|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.65|1249.15|0
1744025060000|2025-04-07 11:24:20|1249.85|1249.35|1250|1249.5|1250.05|1249.55|1249.75|1249.25|0
1744025070000|2025-04-07 11:24:30|1249.95|1249.45|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1744025080000|2025-04-07 11:24:40|1250|1249.5|1249.75|1249.25|1250.05|1249.55|1249.65|1249.15|0
1744025090000|2025-04-07 11:24:50|1249.7|1249.2|1249.75|1249.25|1249.95|1249.45|1249.65|1249.15|0
1744025100000|2025-04-07 11:25:00|1249.8|1249.3|1249.65|1249.15|1249.85|1249.35|1249.55|1249.05|0
1744025110000|2025-04-07 11:25:10|1249.7|1249.2|1249.75|1249.25|1249.85|1249.35|1249.7|1249.2|0
1744025120000|2025-04-07 11:25:20|1249.7|1249.2|1249.55|1249.05|1249.75|1249.25|1249.55|1249.05|0
1744025130000|2025-04-07 11:25:30|1249.5|1249|1248.95|1248.45|1249.5|1249|1248.95|1248.45|0
1744025140000|2025-04-07 11:25:40|1249|1248.5|1248.75|1248.25|1249.05|1248.55|1248.75|1248.25|0
1744025150000|2025-04-07 11:25:50|1248.7|1248.2|1248.35|1247.85|1248.7|1248.2|1248.25|1247.75|0
1744025160000|2025-04-07 11:26:00|1248.3|1247.8|1248.55|1248.05|1248.65|1248.15|1248.25|1247.75|0
1744025170000|2025-04-07 11:26:10|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.45|1247.95|0
1744025180000|2025-04-07 11:26:20|1248.85|1248.35|1248.65|1248.15|1248.85|1248.35|1248.55|1248.05|0
1744025190000|2025-04-07 11:26:30|1248.6|1248.1|1248.55|1248.05|1248.65|1248.15|1248.55|1248.05|0
1744025200000|2025-04-07 11:26:40|1248.5|1248|1248.35|1247.85|1248.5|1248|1248.15|1247.65|0
1744025210000|2025-04-07 11:26:50|1248.3|1247.8|1247.95|1247.45|1248.3|1247.8|1247.85|1247.35|0
1744025220000|2025-04-07 11:27:00|1247.9|1247.4|1247.65|1247.15|1247.9|1247.4|1247.65|1247.15|0
1744025230000|2025-04-07 11:27:10|1247.7|1247.2|1247.85|1247.35|1247.85|1247.35|1247.7|1247.2|0
1744025240000|2025-04-07 11:27:20|1247.8|1247.3|1247.65|1247.15|1247.8|1247.3|1247.65|1247.15|0
1744025250000|2025-04-07 11:27:30|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1744025260000|2025-04-07 11:27:40|1247.8|1247.3|1248.05|1247.55|1248.1|1247.6|1247.8|1247.3|0
1744025270000|2025-04-07 11:27:50|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1247.95|1247.45|0
1744025280000|2025-04-07 11:28:00|1248.25|1247.75|1248.45|1247.95|1248.45|1247.95|1248.25|1247.75|0
1744025290000|2025-04-07 11:28:10|1248.5|1248|1248.9|1248.4|1248.95|1248.45|1248.5|1248|0
1744025300000|2025-04-07 11:28:20|1248.95|1248.45|1249.35|1248.85|1249.45|1248.95|1248.95|1248.45|0
1744025310000|2025-04-07 11:28:30|1249.3|1248.8|1249.65|1249.15|1249.65|1249.15|1249.25|1248.75|0
1744025320000|2025-04-07 11:28:40|1249.6|1249.1|1249.35|1248.85|1249.6|1249.1|1249.35|1248.85|0
1744025330000|2025-04-07 11:28:50|1249.3|1248.8|1248.55|1248.05|1249.35|1248.85|1248.55|1248.05|0
1744025340000|2025-04-07 11:29:00|1248.5|1248|1248.85|1248.35|1248.85|1248.35|1248.45|1247.95|0
1744025350000|2025-04-07 11:29:10|1248.8|1248.3|1248.65|1248.15|1248.85|1248.35|1248.55|1248.05|0
1744025360000|2025-04-07 11:29:20|1248.6|1248.1|1249.05|1248.55|1249.05|1248.55|1248.55|1248.05|0
1744025370000|2025-04-07 11:29:30|1249|1248.5|1248.75|1248.25|1249|1248.5|1248.65|1248.15|0
1744025380000|2025-04-07 11:29:40|1248.7|1248.2|1248.55|1248.05|1248.7|1248.2|1248.45|1247.95|0
1744025390000|2025-04-07 11:29:50|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.35|1247.85|0
1744025400000|2025-04-07 11:30:00|1248.4|1247.9|1247.75|1247.25|1248.4|1247.9|1247.65|1247.15|0
1744025410000|2025-04-07 11:30:10|1247.8|1247.3|1247.65|1247.15|1247.85|1247.35|1247.6|1247.1|0
1744025420000|2025-04-07 11:30:20|1247.45|1246.95|1247.35|1246.85|1247.45|1246.95|1247.15|1246.65|0
1744025430000|2025-04-07 11:30:30|1247.45|1246.95|1247.65|1247.15|1247.65|1247.15|1247.35|1246.85|0
1744025440000|2025-04-07 11:30:40|1247.6|1247.1|1247.55|1247.05|1247.65|1247.15|1247.55|1247.05|0
1744025450000|2025-04-07 11:30:50|1247.5|1247|1247.45|1246.95|1247.55|1247.05|1247.45|1246.95|0
1744025460000|2025-04-07 11:31:00|1247.5|1247|1247.05|1246.55|1247.55|1247.05|1247|1246.5|0
1744025470000|2025-04-07 11:31:10|1247.1|1246.6|1246.95|1246.45|1247.15|1246.65|1246.95|1246.45|0
1744025480000|2025-04-07 11:31:20|1247|1246.5|1247.05|1246.55|1247.15|1246.65|1247|1246.5|0
1744025490000|2025-04-07 11:31:30|1247.15|1246.65|1247.05|1246.55|1247.15|1246.65|1246.95|1246.45|0
1744025500000|2025-04-07 11:31:40|1247.1|1246.6|1246.15|1245.65|1247.1|1246.6|1246.15|1245.65|0
1744025510000|2025-04-07 11:31:50|1246.1|1245.6|1246.15|1245.65|1246.15|1245.65|1246.05|1245.55|0
1744025520000|2025-04-07 11:32:00|1246.2|1245.7|1245.75|1245.25|1246.25|1245.75|1245.75|1245.25|0
1744025530000|2025-04-07 11:32:10|1245.85|1245.35|1245.65|1245.15|1245.85|1245.35|1245.65|1245.15|0
1744025540000|2025-04-07 11:32:20|1245.6|1245.1|1245.15|1244.65|1245.6|1245.1|1245.15|1244.65|0
1744025550000|2025-04-07 11:32:30|1245.1|1244.6|1244.85|1244.35|1245.1|1244.6|1244.8|1244.3|0
1744025560000|2025-04-07 11:32:40|1244.8|1244.3|1244.85|1244.35|1244.85|1244.35|1244.75|1244.25|0
1744025570000|2025-04-07 11:32:50|1244.8|1244.3|1244.55|1244.05|1244.8|1244.3|1244.55|1244.05|0
1744025580000|2025-04-07 11:33:00|1244.65|1244.15|1244.35|1243.85|1244.7|1244.2|1244.35|1243.85|0
1744025590000|2025-04-07 11:33:10|1244.4|1243.9|1244.65|1244.15|1244.65|1244.15|1244.4|1243.9|0
1744025600000|2025-04-07 11:33:20|1244.7|1244.2|1244.75|1244.25|1245.05|1244.55|1244.7|1244.2|0
1744025610000|2025-04-07 11:33:30|1244.8|1244.3|1244.65|1244.15|1244.85|1244.35|1244.65|1244.15|0
1744025620000|2025-04-07 11:33:40|1244.6|1244.1|1244.55|1244.05|1244.65|1244.15|1244.55|1244.05|0
1744025630000|2025-04-07 11:33:50|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|1244.55|1244.05|0
1744025640000|2025-04-07 11:34:00|1244.55|1244.05|1243.85|1243.35|1244.55|1244.05|1243.85|1243.35|0
1744025650000|2025-04-07 11:34:10|1243.9|1243.4|1243.85|1243.35|1244.05|1243.55|1243.85|1243.35|0
1744025660000|2025-04-07 11:34:20|1243.9|1243.4|1243.75|1243.25|1243.95|1243.45|1243.75|1243.25|0
1744025670000|2025-04-07 11:34:30|1243.7|1243.2|1243.65|1243.15|1243.7|1243.2|1243.65|1243.15|0
1744025680000|2025-04-07 11:34:40|1243.75|1243.25|1243.75|1243.25|1243.95|1243.45|1243.75|1243.25|0
1744025690000|2025-04-07 11:34:50|1243.8|1243.3|1244.5|1244|1244.55|1244.05|1243.8|1243.3|0
1744025700000|2025-04-07 11:35:00|1244.4|1243.9|1243.95|1243.45|1244.4|1243.9|1243.95|1243.45|0
1744025710000|2025-04-07 11:35:10|1243.9|1243.4|1243.95|1243.45|1243.95|1243.45|1243.85|1243.35|0
1744025720000|2025-04-07 11:35:20|1244.05|1243.55|1243.8|1243.3|1244.15|1243.65|1243.8|1243.3|0
1744025730000|2025-04-07 11:35:30|1243.75|1243.25|1243.65|1243.15|1243.85|1243.35|1243.65|1243.15|0
1744025740000|2025-04-07 11:35:40|1243.6|1243.1|1243.45|1242.95|1243.6|1243.1|1243.35|1242.85|0
1744025750000|2025-04-07 11:35:50|1243.5|1243|1243.55|1243.05|1243.55|1243.05|1243.5|1243|0
1744025760000|2025-04-07 11:36:00|1243.6|1243.1|1243.55|1243.05|1243.8|1243.3|1243.55|1243.05|0
1744025770000|2025-04-07 11:36:10|1243.5|1243|1243.35|1242.85|1243.55|1243.05|1243.35|1242.85|0
1744025780000|2025-04-07 11:36:20|1243.45|1242.95|1243.55|1243.05|1243.65|1243.15|1243.45|1242.95|0
1744025790000|2025-04-07 11:36:30|1243.5|1243|1243.35|1242.85|1243.55|1243.05|1243.25|1242.75|0
1744025800000|2025-04-07 11:36:40|1243.4|1242.9|1243.55|1243.05|1243.55|1243.05|1243.4|1242.9|0
1744025810000|2025-04-07 11:36:50|1243.5|1243|1242.9|1242.4|1243.55|1243.05|1242.85|1242.35|0
1744025820000|2025-04-07 11:37:00|1242.95|1242.45|1242.95|1242.45|1242.95|1242.45|1242.95|1242.45|0
1744025830000|2025-04-07 11:37:10|1243|1242.5|1243.15|1242.65|1243.15|1242.65|1242.95|1242.45|0
1744025840000|2025-04-07 11:37:20|1243.1|1242.6|1242.95|1242.45|1243.15|1242.65|1242.95|1242.45|0
1744025850000|2025-04-07 11:37:30|1242.85|1242.35|1242.95|1242.45|1242.95|1242.45|1242.85|1242.35|0
1744025860000|2025-04-07 11:37:40|1243|1242.5|1243.35|1242.85|1243.35|1242.85|1243|1242.5|0
1744025870000|2025-04-07 11:37:50|1243.4|1242.9|1243.25|1242.75|1243.45|1242.95|1243.25|1242.75|0
1744025880000|2025-04-07 11:38:00|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|0
1744025890000|2025-04-07 11:38:10|1243.05|1242.55|1242.95|1242.45|1243.05|1242.55|1242.95|1242.45|0
1744025900000|2025-04-07 11:38:20|1243|1242.5|1243.05|1242.55|1243.05|1242.55|1243|1242.5|0
1744025910000|2025-04-07 11:38:30|1243|1242.5|1242.95|1242.45|1243.05|1242.55|1242.95|1242.45|0
1744025920000|2025-04-07 11:38:40|1242.9|1242.4|1242.25|1241.75|1242.9|1242.4|1242.25|1241.75|0
1744025930000|2025-04-07 11:38:50|1242.15|1241.65|1242.2|1241.7|1242.35|1241.85|1242.15|1241.65|0
1744025940000|2025-04-07 11:39:00|1242.15|1241.65|1241.95|1241.45|1242.15|1241.65|1241.95|1241.45|0
1744025950000|2025-04-07 11:39:10|1242|1241.5|1242.15|1241.65|1242.15|1241.65|1242|1241.5|0
1744025960000|2025-04-07 11:39:20|1242.1|1241.6|1241.85|1241.35|1242.25|1241.75|1241.85|1241.35|0
1744025970000|2025-04-07 11:39:30|1241.9|1241.4|1242.55|1242.05|1242.65|1242.15|1241.9|1241.4|0
1744025980000|2025-04-07 11:39:40|1242.5|1242|1242.55|1242.05|1242.55|1242.05|1242.45|1241.95|0
1744025990000|2025-04-07 11:39:50|1242.5|1242|1242.55|1242.05|1242.55|1242.05|1242.5|1242|0
1744026000000|2025-04-07 11:40:00|1242.28|1241.78|1241.98|1241.48|1242.28|1241.78|1241.88|1241.38|0
1744026010000|2025-04-07 11:40:10|1242.08|1241.58|1242.28|1241.78|1242.28|1241.78|1242.08|1241.58|0
1744026020000|2025-04-07 11:40:20|1242.58|1242.08|1243.58|1243.08|1243.58|1243.08|1242.58|1242.08|0
1744026030000|2025-04-07 11:40:30|1243.53|1243.03|1243.28|1242.78|1243.58|1243.08|1243.18|1242.68|0
1744026040000|2025-04-07 11:40:40|1243.38|1242.88|1243.73|1243.23|1243.78|1243.28|1243.38|1242.88|0
1744026050000|2025-04-07 11:40:50|1243.78|1243.28|1243.43|1242.93|1243.78|1243.28|1243.38|1242.88|0
1744026060000|2025-04-07 11:41:00|1243.48|1242.98|1243.78|1243.28|1243.78|1243.28|1243.48|1242.98|0
1744026070000|2025-04-07 11:41:10|1243.83|1243.33|1243.78|1243.28|1243.88|1243.38|1243.78|1243.28|0
1744026080000|2025-04-07 11:41:20|1243.73|1243.23|1243.28|1242.78|1243.73|1243.23|1243.18|1242.68|0
1744026090000|2025-04-07 11:41:30|1243.33|1242.83|1243.28|1242.78|1243.38|1242.88|1243.18|1242.68|0
1744026100000|2025-04-07 11:41:40|1243.23|1242.73|1243.18|1242.68|1243.23|1242.73|1242.98|1242.48|0
1744026110000|2025-04-07 11:41:50|1243.13|1242.63|1243.18|1242.68|1243.23|1242.73|1243.08|1242.58|0
1744026120000|2025-04-07 11:42:00|1243.23|1242.73|1243.18|1242.68|1243.38|1242.88|1243.18|1242.68|0
1744026130000|2025-04-07 11:42:10|1243.23|1242.73|1243.38|1242.88|1243.38|1242.88|1243.18|1242.68|0
1744026140000|2025-04-07 11:42:20|1243.33|1242.83|1243.63|1243.13|1243.63|1243.13|1243.28|1242.78|0
1744026150000|2025-04-07 11:42:30|1243.58|1243.08|1243.58|1243.08|1243.68|1243.18|1243.48|1242.98|0
1744026160000|2025-04-07 11:42:40|1243.53|1243.03|1242.98|1242.48|1243.53|1243.03|1242.98|1242.48|0
1744026170000|2025-04-07 11:42:50|1243.03|1242.53|1243.03|1242.53|1243.08|1242.58|1242.98|1242.48|0
1744026180000|2025-04-07 11:43:00|1242.98|1242.48|1242.78|1242.28|1242.98|1242.48|1242.78|1242.28|0
1744026190000|2025-04-07 11:43:10|1242.83|1242.33|1242.68|1242.18|1242.88|1242.38|1242.68|1242.18|0
1744026200000|2025-04-07 11:43:20|1242.63|1242.13|1242.78|1242.28|1242.88|1242.38|1242.58|1242.08|0
1744026210000|2025-04-07 11:43:30|1242.88|1242.38|1242.88|1242.38|1243.08|1242.58|1242.88|1242.38|0
1744026220000|2025-04-07 11:43:40|1242.98|1242.48|1243.38|1242.88|1243.38|1242.88|1242.93|1242.43|0
1744026230000|2025-04-07 11:43:50|1243.33|1242.83|1243.38|1242.88|1243.38|1242.88|1243.28|1242.78|0
1744026240000|2025-04-07 11:44:00|1243.33|1242.83|1243.88|1243.38|1243.88|1243.38|1243.18|1242.68|0
1744026250000|2025-04-07 11:44:10|1243.93|1243.43|1244.48|1243.98|1244.58|1244.08|1243.93|1243.43|0
1744026260000|2025-04-07 11:44:20|1244.53|1244.03|1244.68|1244.18|1244.68|1244.18|1244.48|1243.98|0
1744026270000|2025-04-07 11:44:30|1244.78|1244.28|1244.98|1244.48|1245.08|1244.58|1244.78|1244.28|0
1744026280000|2025-04-07 11:44:40|1244.93|1244.43|1244.48|1243.98|1244.93|1244.43|1244.48|1243.98|0
1744026290000|2025-04-07 11:44:50|1244.43|1243.93|1244.38|1243.88|1244.43|1243.93|1244.38|1243.88|0
1744026300000|2025-04-07 11:45:00|1244.28|1243.78|1243.28|1242.78|1244.28|1243.78|1243.23|1242.73|0
1744026310000|2025-04-07 11:45:10|1243.23|1242.73|1242.88|1242.38|1243.23|1242.73|1242.78|1242.28|0
1744026320000|2025-04-07 11:45:20|1242.83|1242.33|1242.58|1242.08|1242.83|1242.33|1242.48|1241.98|0
1744026330000|2025-04-07 11:45:30|1242.53|1242.03|1242.28|1241.78|1242.53|1242.03|1241.98|1241.48|0
1744026340000|2025-04-07 11:45:40|1242.23|1241.73|1242.28|1241.78|1242.28|1241.78|1242.18|1241.68|0
1744026350000|2025-04-07 11:45:50|1242.23|1241.73|1242.08|1241.58|1242.23|1241.73|1241.98|1241.48|0
1744026360000|2025-04-07 11:46:00|1242.18|1241.68|1242.28|1241.78|1242.28|1241.78|1242.18|1241.68|0
1744026370000|2025-04-07 11:46:10|1242.23|1241.73|1242.18|1241.68|1242.23|1241.73|1242.08|1241.58|0
1744026380000|2025-04-07 11:46:20|1242.13|1241.63|1242.23|1241.73|1242.23|1241.73|1242.08|1241.58|0
1744026390000|2025-04-07 11:46:30|1242.28|1241.78|1242.38|1241.88|1242.48|1241.98|1242.18|1241.68|0
1744026400000|2025-04-07 11:46:40|1242.33|1241.83|1242.48|1241.98|1242.48|1241.98|1242.28|1241.78|0
1744026410000|2025-04-07 11:46:50|1242.53|1242.03|1243.58|1243.08|1243.58|1243.08|1242.53|1242.03|0
1744026420000|2025-04-07 11:47:00|1243.63|1243.13|1244.28|1243.78|1244.28|1243.78|1243.63|1243.13|0
1744026430000|2025-04-07 11:47:10|1244.23|1243.73|1244.08|1243.58|1244.23|1243.73|1244.08|1243.58|0
1744026440000|2025-04-07 11:47:20|1244.03|1243.53|1243.98|1243.48|1244.03|1243.53|1243.78|1243.28|0
1744026450000|2025-04-07 11:47:30|1243.93|1243.43|1243.78|1243.28|1243.98|1243.48|1243.78|1243.28|0
1744026460000|2025-04-07 11:47:40|1243.68|1243.18|1243.48|1242.98|1243.78|1243.28|1243.38|1242.88|0
1744026470000|2025-04-07 11:47:50|1243.53|1243.03|1243.78|1243.28|1243.83|1243.33|1243.48|1242.98|0
1744026480000|2025-04-07 11:48:00|1243.88|1243.38|1243.88|1243.38|1243.88|1243.38|1243.78|1243.28|0
1744026490000|2025-04-07 11:48:10|1243.83|1243.33|1243.58|1243.08|1243.83|1243.33|1243.58|1243.08|0
1744026500000|2025-04-07 11:48:20|1243.53|1243.03|1243.48|1242.98|1243.53|1243.03|1243.48|1242.98|0
1744026510000|2025-04-07 11:48:30|1243.53|1243.03|1243.08|1242.58|1243.58|1243.08|1243.08|1242.58|0
1744026520000|2025-04-07 11:48:40|1243.03|1242.53|1243.18|1242.68|1243.28|1242.78|1242.98|1242.48|0
1744026530000|2025-04-07 11:48:50|1243.13|1242.63|1243.18|1242.68|1243.18|1242.68|1243.08|1242.58|0
1744026540000|2025-04-07 11:49:00|1243.13|1242.63|1243.18|1242.68|1243.18|1242.68|1243.08|1242.58|0
1744026550000|2025-04-07 11:49:10|1243.23|1242.73|1242.38|1241.88|1243.28|1242.78|1242.38|1241.88|0
1744026560000|2025-04-07 11:49:20|1242.33|1241.83|1241.98|1241.48|1242.33|1241.83|1241.93|1241.43|0
1744026570000|2025-04-07 11:49:30|1242.03|1241.53|1241.78|1241.28|1242.08|1241.58|1241.78|1241.28|0
1744026580000|2025-04-07 11:49:40|1241.68|1241.18|1241.38|1240.88|1241.68|1241.18|1241.38|1240.88|0
1744026590000|2025-04-07 11:49:50|1241.33|1240.83|1241.28|1240.78|1241.38|1240.88|1241.23|1240.73|0
1744026600000|2025-04-07 11:50:00|1241.33|1240.83|1241.58|1241.08|1241.58|1241.08|1241.28|1240.78|0
1744026610000|2025-04-07 11:50:10|1241.63|1241.13|1241.88|1241.38|1241.98|1241.48|1241.63|1241.13|0
1744026620000|2025-04-07 11:50:20|1241.93|1241.43|1242.08|1241.58|1242.18|1241.68|1241.93|1241.43|0
1744026630000|2025-04-07 11:50:30|1242.13|1241.63|1242.38|1241.88|1242.48|1241.98|1242.13|1241.63|0
1744026640000|2025-04-07 11:50:40|1242.33|1241.83|1242.28|1241.78|1242.38|1241.88|1242.28|1241.78|0
1744026660000|2025-04-07 11:51:00|1242.23|1241.73|1242.28|1241.78|1242.28|1241.78|1242.23|1241.73|0
1744026670000|2025-04-07 11:51:10|1242.23|1241.73|1242.18|1241.68|1242.23|1241.73|1242.18|1241.68|0
1744026680000|2025-04-07 11:51:20|1242.28|1241.78|1242.08|1241.58|1242.28|1241.78|1242.08|1241.58|0
1744026690000|2025-04-07 11:51:30|1242.03|1241.53|1241.88|1241.38|1242.08|1241.58|1241.88|1241.38|0
1744026700000|2025-04-07 11:51:40|1241.93|1241.43|1241.98|1241.48|1241.98|1241.48|1241.88|1241.38|0
1744026710000|2025-04-07 11:51:50|1242.08|1241.58|1242.08|1241.58|1242.08|1241.58|1241.98|1241.48|0
1744026720000|2025-04-07 11:52:00|1242.18|1241.68|1242.18|1241.68|1242.18|1241.68|1241.98|1241.48|0
1744026730000|2025-04-07 11:52:10|1242.23|1241.73|1241.68|1241.18|1242.28|1241.78|1241.68|1241.18|0
1744026740000|2025-04-07 11:52:20|1241.58|1241.08|1241.48|1240.98|1241.58|1241.08|1241.48|1240.98|0
1744026750000|2025-04-07 11:52:30|1241.38|1240.88|1240.98|1240.48|1241.38|1240.88|1240.88|1240.38|0
1744026760000|2025-04-07 11:52:40|1240.93|1240.43|1241.28|1240.78|1241.28|1240.78|1240.88|1240.38|0
1744026770000|2025-04-07 11:52:50|1241.23|1240.73|1240.98|1240.48|1241.23|1240.73|1240.98|1240.48|0
1744026780000|2025-04-07 11:53:00|1241.03|1240.53|1240.88|1240.38|1241.08|1240.58|1240.88|1240.38|0
1744026790000|2025-04-07 11:53:10|1240.93|1240.43|1240.68|1240.18|1240.98|1240.48|1240.68|1240.18|0
1744026800000|2025-04-07 11:53:20|1240.63|1240.13|1240.23|1239.73|1240.63|1240.13|1240.18|1239.68|0
1744026810000|2025-04-07 11:53:30|1240.18|1239.68|1240.18|1239.68|1240.18|1239.68|1239.98|1239.48|0
1744026820000|2025-04-07 11:53:40|1240.13|1239.63|1240.48|1239.98|1240.48|1239.98|1240.13|1239.63|0
1744026830000|2025-04-07 11:53:50|1240.58|1240.08|1240.18|1239.68|1240.58|1240.08|1240.18|1239.68|0
1744026840000|2025-04-07 11:54:00|1240.23|1239.73|1240.18|1239.68|1240.38|1239.88|1240.08|1239.58|0
1744026850000|2025-04-07 11:54:10|1240.13|1239.63|1240.18|1239.68|1240.38|1239.88|1240.08|1239.58|0
1744026860000|2025-04-07 11:54:20|1240.28|1239.78|1240.03|1239.53|1240.28|1239.78|1239.98|1239.48|0
1744026870000|2025-04-07 11:54:30|1239.98|1239.48|1239.78|1239.28|1239.98|1239.48|1239.78|1239.28|0
1744026880000|2025-04-07 11:54:40|1239.83|1239.33|1239.88|1239.38|1240.08|1239.58|1239.78|1239.28|0
1744026890000|2025-04-07 11:54:50|1239.93|1239.43|1239.78|1239.28|1239.98|1239.48|1239.68|1239.18|0
1744026900000|2025-04-07 11:55:00|1239.68|1239.18|1239.63|1239.13|1239.68|1239.18|1239.38|1238.88|0
1744026910000|2025-04-07 11:55:10|1239.78|1239.28|1240.08|1239.58|1240.23|1239.73|1239.78|1239.28|0
1744026920000|2025-04-07 11:55:20|1240.03|1239.53|1240.23|1239.73|1240.28|1239.78|1240.03|1239.53|0
1744026930000|2025-04-07 11:55:30|1240.18|1239.68|1240.08|1239.58|1240.38|1239.88|1240.08|1239.58|0
1744026940000|2025-04-07 11:55:40|1240.13|1239.63|1240.18|1239.68|1240.18|1239.68|1240.08|1239.58|0
1744026950000|2025-04-07 11:55:50|1240.08|1239.58|1240.08|1239.58|1240.08|1239.58|1240.08|1239.58|0
1744026960000|2025-04-07 11:56:00|1240.03|1239.53|1240.38|1239.88|1240.38|1239.88|1239.98|1239.48|0
1744026970000|2025-04-07 11:56:10|1240.43|1239.93|1240.88|1240.38|1240.88|1240.38|1240.43|1239.93|0
1744026980000|2025-04-07 11:56:20|1240.83|1240.33|1240.88|1240.38|1240.98|1240.48|1240.78|1240.28|0
1744026990000|2025-04-07 11:56:30|1240.83|1240.33|1240.93|1240.43|1240.98|1240.48|1240.78|1240.28|0
1744027000000|2025-04-07 11:56:40|1240.88|1240.38|1240.58|1240.08|1240.88|1240.38|1240.58|1240.08|0
1744027010000|2025-04-07 11:56:50|1240.53|1240.03|1240.48|1239.98|1240.53|1240.03|1240.48|1239.98|0
1744027020000|2025-04-07 11:57:00|1240.18|1239.68|1240.08|1239.58|1240.18|1239.68|1239.98|1239.48|0
1744027030000|2025-04-07 11:57:10|1240.13|1239.63|1240.88|1240.38|1240.88|1240.38|1240.13|1239.63|0
1744027040000|2025-04-07 11:57:20|1240.83|1240.33|1240.88|1240.38|1240.88|1240.38|1240.68|1240.18|0
1744027050000|2025-04-07 11:57:30|1240.93|1240.43|1240.78|1240.28|1241.03|1240.53|1240.78|1240.28|0
1744027060000|2025-04-07 11:57:40|1240.73|1240.23|1240.78|1240.28|1240.78|1240.28|1240.68|1240.18|0
1744027070000|2025-04-07 11:57:50|1240.83|1240.33|1241.28|1240.78|1241.28|1240.78|1240.83|1240.33|0
1744027080000|2025-04-07 11:58:00|1241.33|1240.83|1241.78|1241.28|1241.78|1241.28|1241.33|1240.83|0
1744027090000|2025-04-07 11:58:10|1241.73|1241.23|1241.38|1240.88|1241.73|1241.23|1241.38|1240.88|0
1744027100000|2025-04-07 11:58:20|1241.43|1240.93|1241.58|1241.08|1241.68|1241.18|1241.43|1240.93|0
1744027110000|2025-04-07 11:58:30|1241.53|1241.03|1241.58|1241.08|1241.58|1241.08|1241.48|1240.98|0
1744027120000|2025-04-07 11:58:40|1241.63|1241.13|1241.48|1240.98|1241.68|1241.18|1241.48|1240.98|0
1744027130000|2025-04-07 11:58:50|1241.53|1241.03|1241.28|1240.78|1241.58|1241.08|1241.28|1240.78|0
1744027140000|2025-04-07 11:59:00|1241.23|1240.73|1241.08|1240.58|1241.23|1240.73|1241.08|1240.58|0
1744027150000|2025-04-07 11:59:10|1241.03|1240.53|1240.78|1240.28|1241.08|1240.58|1240.68|1240.18|0
1744027160000|2025-04-07 11:59:20|1240.73|1240.23|1240.78|1240.28|1240.78|1240.28|1240.58|1240.08|0
1744027170000|2025-04-07 11:59:30|1240.73|1240.23|1240.88|1240.38|1240.98|1240.48|1240.58|1240.08|0
1744027180000|2025-04-07 11:59:40|1240.83|1240.33|1240.68|1240.18|1240.83|1240.33|1240.68|1240.18|0
1744027190000|2025-04-07 11:59:50|1240.73|1240.23|1240.83|1240.33|1240.83|1240.33|1240.73|1240.23|0
1744027200000|2025-04-07 12:00:00|1240.88|1240.38|1241.48|1240.98|1241.58|1241.08|1240.88|1240.38|0
1744027210000|2025-04-07 12:00:10|1241.53|1241.03|1241.88|1241.38|1241.88|1241.38|1241.48|1240.98|0
1744027220000|2025-04-07 12:00:20|1241.83|1241.33|1241.78|1241.28|1241.83|1241.33|1241.78|1241.28|0
1744027230000|2025-04-07 12:00:30|1241.83|1241.33|1242.83|1242.33|1242.83|1242.33|1241.83|1241.33|0
1744027240000|2025-04-07 12:00:40|1242.88|1242.38|1243.08|1242.58|1243.08|1242.58|1242.88|1242.38|0
1744027250000|2025-04-07 12:00:50|1243.13|1242.63|1243.58|1243.08|1243.68|1243.18|1243.13|1242.63|0
1744027260000|2025-04-07 12:01:00|1243.53|1243.03|1243.58|1243.08|1243.58|1243.08|1243.28|1242.78|0
1744027270000|2025-04-07 12:01:10|1243.48|1242.98|1242.48|1241.98|1243.48|1242.98|1242.48|1241.98|0
1744027280000|2025-04-07 12:01:20|1242.53|1242.03|1242.48|1241.98|1242.63|1242.13|1242.38|1241.88|0
1744027290000|2025-04-07 12:01:30|1242.43|1241.93|1242.68|1242.18|1242.68|1242.18|1242.28|1241.78|0
1744027300000|2025-04-07 12:01:40|1242.58|1242.08|1241.38|1240.88|1242.58|1242.08|1241.38|1240.88|0
1744027310000|2025-04-07 12:01:50|1241.33|1240.83|1241.28|1240.78|1241.33|1240.83|1241.18|1240.68|0
1744027320000|2025-04-07 12:02:00|1241.23|1240.73|1240.88|1240.38|1241.23|1240.73|1240.78|1240.28|0
1744027330000|2025-04-07 12:02:10|1240.83|1240.33|1239.98|1239.48|1240.83|1240.33|1239.98|1239.48|0
1744027340000|2025-04-07 12:02:20|1239.93|1239.43|1239.83|1239.33|1239.98|1239.48|1239.78|1239.28|0
1744027350000|2025-04-07 12:02:30|1239.68|1239.18|1239.98|1239.48|1240.08|1239.58|1239.68|1239.18|0
1744027360000|2025-04-07 12:02:40|1240.03|1239.53|1240.48|1239.98|1240.53|1240.03|1239.98|1239.48|2
1744027370000|2025-04-07 12:02:50|1240.58|1240.08|1240.58|1240.08|1240.58|1240.08|1240.48|1239.98|0
1744027380000|2025-04-07 12:03:00|1240.63|1240.13|1240.83|1240.33|1240.88|1240.38|1240.63|1240.13|0
1744027390000|2025-04-07 12:03:10|1240.78|1240.28|1241.38|1240.88|1241.48|1240.98|1240.78|1240.28|0
1744027400000|2025-04-07 12:03:20|1241.43|1240.93|1241.38|1240.88|1241.63|1241.13|1241.38|1240.88|0
1744027410000|2025-04-07 12:03:30|1241.43|1240.93|1242.33|1241.83|1242.38|1241.88|1241.43|1240.93|0
1744027420000|2025-04-07 12:03:40|1242.28|1241.78|1242.83|1242.33|1242.83|1242.33|1242.28|1241.78|0
1744027430000|2025-04-07 12:03:50|1242.88|1242.38|1243.18|1242.68|1243.18|1242.68|1242.88|1242.38|0
1744027440000|2025-04-07 12:04:00|1243.23|1242.73|1242.58|1242.08|1243.28|1242.78|1242.58|1242.08|0
1744027450000|2025-04-07 12:04:10|1242.53|1242.03|1242.38|1241.88|1242.53|1242.03|1241.88|1241.38|0
1744027460000|2025-04-07 12:04:20|1242.33|1241.83|1241.88|1241.38|1242.33|1241.83|1241.88|1241.38|0
1744027470000|2025-04-07 12:04:30|1241.93|1241.43|1242.13|1241.63|1242.18|1241.68|1241.88|1241.38|0
1744027480000|2025-04-07 12:04:40|1242.08|1241.58|1242.08|1241.58|1242.23|1241.73|1241.98|1241.48|0
1744027490000|2025-04-07 12:04:50|1242.13|1241.63|1242.08|1241.58|1242.18|1241.68|1241.98|1241.48|0
1744027500000|2025-04-07 12:05:00|1242.03|1241.53|1241.68|1241.18|1242.03|1241.53|1241.68|1241.18|0
1744027510000|2025-04-07 12:05:10|1241.63|1241.13|1241.78|1241.28|1241.78|1241.28|1241.58|1241.08|0
1744027520000|2025-04-07 12:05:20|1241.83|1241.33|1241.78|1241.28|1241.88|1241.38|1241.78|1241.28|0
1744027530000|2025-04-07 12:05:30|1241.83|1241.33|1241.68|1241.18|1241.88|1241.38|1241.68|1241.18|0
1744027540000|2025-04-07 12:05:40|1241.73|1241.23|1241.58|1241.08|1241.78|1241.28|1241.58|1241.08|0
1744027550000|2025-04-07 12:05:50|1241.53|1241.03|1241.58|1241.08|1241.58|1241.08|1241.48|1240.98|0
1744027560000|2025-04-07 12:06:00|1241.53|1241.03|1241.68|1241.18|1241.88|1241.38|1241.53|1241.03|0
1744027570000|2025-04-07 12:06:10|1241.63|1241.13|1241.48|1240.98|1241.63|1241.13|1241.38|1240.88|0
1744027580000|2025-04-07 12:06:20|1241.43|1240.93|1241.28|1240.78|1241.48|1240.98|1241.18|1240.68|0
1744027590000|2025-04-07 12:06:30|1241.33|1240.83|1241.33|1240.83|1241.33|1240.83|1241.18|1240.68|0
1744027600000|2025-04-07 12:06:40|1241.38|1240.88|1241.63|1241.13|1241.68|1241.18|1241.18|1240.68|0
1744027610000|2025-04-07 12:06:50|1241.68|1241.18|1241.48|1240.98|1241.68|1241.18|1241.38|1240.88|0
1744027620000|2025-04-07 12:07:00|1241.58|1241.08|1241.28|1240.78|1241.58|1241.08|1241.28|1240.78|0
1744027630000|2025-04-07 12:07:10|1241.33|1240.83|1241.68|1241.18|1241.88|1241.38|1241.33|1240.83|0
1744027640000|2025-04-07 12:07:20|1241.58|1241.08|1241.53|1241.03|1241.63|1241.13|1241.48|1240.98|0
1744027650000|2025-04-07 12:07:30|1241.48|1240.98|1240.78|1240.28|1241.48|1240.98|1240.78|1240.28|0
1744027660000|2025-04-07 12:07:40|1240.73|1240.23|1240.68|1240.18|1240.73|1240.23|1240.58|1240.08|0
1744027670000|2025-04-07 12:07:50|1240.73|1240.23|1240.88|1240.38|1240.88|1240.38|1240.73|1240.23|0
1744027680000|2025-04-07 12:08:00|1240.83|1240.33|1239.58|1239.08|1240.83|1240.33|1239.48|1238.98|0
1744027690000|2025-04-07 12:08:10|1239.48|1238.98|1239.48|1238.98|1239.58|1239.08|1239.38|1238.88|0
1744027700000|2025-04-07 12:08:20|1239.43|1238.93|1239.18|1238.68|1239.43|1238.93|1239.08|1238.58|0
1744027710000|2025-04-07 12:08:30|1239.13|1238.63|1239.08|1238.58|1239.13|1238.63|1239.08|1238.58|0
1744027720000|2025-04-07 12:08:40|1239.13|1238.63|1239.38|1238.88|1239.38|1238.88|1239.08|1238.58|0
1744027730000|2025-04-07 12:08:50|1239.33|1238.83|1239.08|1238.58|1239.38|1238.88|1239.08|1238.58|0
1744027740000|2025-04-07 12:09:00|1239.13|1238.63|1239.28|1238.78|1239.28|1238.78|1239.08|1238.58|0
1744027750000|2025-04-07 12:09:10|1239.38|1238.88|1239.48|1238.98|1239.48|1238.98|1239.18|1238.68|0
1744027760000|2025-04-07 12:09:20|1239.53|1239.03|1239.68|1239.18|1239.78|1239.28|1239.53|1239.03|0
1744027770000|2025-04-07 12:09:30|1239.73|1239.23|1240.08|1239.58|1240.18|1239.68|1239.73|1239.23|0
1744027780000|2025-04-07 12:09:40|1240.03|1239.53|1239.78|1239.28|1240.03|1239.53|1239.78|1239.28|0
1744027790000|2025-04-07 12:09:50|1239.83|1239.33|1239.78|1239.28|1239.88|1239.38|1239.73|1239.23|0
1744027800000|2025-04-07 12:10:00|1239.73|1239.23|1239.68|1239.18|1239.73|1239.23|1239.58|1239.08|0
1744027810000|2025-04-07 12:10:10|1239.73|1239.23|1239.48|1238.98|1239.78|1239.28|1239.48|1238.98|0
1744027820000|2025-04-07 12:10:20|1239.53|1239.03|1239.18|1238.68|1239.58|1239.08|1239.18|1238.68|0
1744027830000|2025-04-07 12:10:30|1239.13|1238.63|1239.08|1238.58|1239.13|1238.63|1238.98|1238.48|0
1744027840000|2025-04-07 12:10:40|1239.13|1238.63|1238.88|1238.38|1239.28|1238.78|1238.88|1238.38|0
1744027850000|2025-04-07 12:10:50|1238.93|1238.43|1239.03|1238.53|1239.03|1238.53|1238.88|1238.38|0
1744027860000|2025-04-07 12:11:00|1239.08|1238.58|1239.03|1238.53|1239.18|1238.68|1239.03|1238.53|0
1744027870000|2025-04-07 12:11:10|1238.98|1238.48|1238.48|1237.98|1238.98|1238.48|1238.48|1237.98|0
1744027890000|2025-04-07 12:11:30|1238.43|1237.93|1238.48|1237.98|1238.48|1237.98|1238.38|1237.88|0
1744027900000|2025-04-07 12:11:40|1238.53|1238.03|1238.58|1238.08|1238.58|1238.08|1238.53|1238.03|0
1744027910000|2025-04-07 12:11:50|1238.53|1238.03|1238.13|1237.63|1238.53|1238.03|1238.13|1237.63|0
1744027920000|2025-04-07 12:12:00|1238.08|1237.58|1237.78|1237.28|1238.18|1237.68|1237.78|1237.28|0
1744027930000|2025-04-07 12:12:10|1237.83|1237.33|1237.48|1236.98|1237.83|1237.33|1237.48|1236.98|0
1744027940000|2025-04-07 12:12:20|1237.53|1237.03|1236.98|1236.48|1237.58|1237.08|1236.88|1236.38|0
1744027950000|2025-04-07 12:12:30|1236.93|1236.43|1236.68|1236.18|1236.98|1236.48|1236.68|1236.18|0
1744027960000|2025-04-07 12:12:40|1236.73|1236.23|1236.58|1236.08|1236.78|1236.28|1236.53|1236.03|0
1744027980000|2025-04-07 12:13:00|1236.63|1236.13|1236.68|1236.18|1236.78|1236.28|1236.58|1236.08|0
1744027990000|2025-04-07 12:13:10|1236.73|1236.23|1236.88|1236.38|1236.98|1236.48|1236.73|1236.23|0
1744028010000|2025-04-07 12:13:30|1236.83|1236.33|1237.28|1236.78|1237.28|1236.78|1236.78|1236.28|0
1744028020000|2025-04-07 12:13:40|1237.23|1236.73|1237.08|1236.58|1237.28|1236.78|1237.08|1236.58|0
1744028030000|2025-04-07 12:13:50|1237.03|1236.53|1236.98|1236.48|1237.03|1236.53|1236.88|1236.38|0
1744028040000|2025-04-07 12:14:00|1236.93|1236.43|1237.08|1236.58|1237.08|1236.58|1236.93|1236.43|0
1744028050000|2025-04-07 12:14:10|1236.98|1236.48|1237.08|1236.58|1237.08|1236.58|1236.98|1236.48|0
1744028060000|2025-04-07 12:14:20|1237.03|1236.53|1237.08|1236.58|1237.08|1236.58|1236.98|1236.48|0
1744028070000|2025-04-07 12:14:30|1237.03|1236.53|1237.08|1236.58|1237.08|1236.58|1236.98|1236.48|0
1744028080000|2025-04-07 12:14:40|1237.13|1236.63|1237.28|1236.78|1237.28|1236.78|1237.13|1236.63|0
1744028090000|2025-04-07 12:14:50|1237.33|1236.83|1237.38|1236.88|1237.38|1236.88|1237.33|1236.83|0
1744028100000|2025-04-07 12:15:00|1237.33|1236.83|1237.68|1237.18|1237.68|1237.18|1237.18|1236.68|0
1744028110000|2025-04-07 12:15:10|1237.73|1237.23|1238.18|1237.68|1238.18|1237.68|1237.73|1237.23|0
1744028120000|2025-04-07 12:15:20|1238.13|1237.63|1238.68|1238.18|1238.68|1238.18|1238.08|1237.58|0
1744028130000|2025-04-07 12:15:30|1238.63|1238.13|1238.98|1238.48|1238.98|1238.48|1238.58|1238.08|0
1744028140000|2025-04-07 12:15:40|1239.03|1238.53|1239.08|1238.58|1239.08|1238.58|1238.98|1238.48|0
1744028150000|2025-04-07 12:15:50|1239.03|1238.53|1238.78|1238.28|1239.08|1238.58|1238.78|1238.28|0
1744028160000|2025-04-07 12:16:00|1238.68|1238.18|1238.28|1237.78|1238.68|1238.18|1238.18|1237.68|0
1744028170000|2025-04-07 12:16:10|1238.23|1237.73|1238.48|1237.98|1238.48|1237.98|1238.23|1237.73|0
1744028180000|2025-04-07 12:16:20|1238.43|1237.93|1238.68|1238.18|1238.68|1238.18|1238.38|1237.88|0
1744028190000|2025-04-07 12:16:30|1238.73|1238.23|1238.78|1238.28|1238.88|1238.38|1238.73|1238.23|0
1744028200000|2025-04-07 12:16:40|1238.83|1238.33|1238.58|1238.08|1239.28|1238.78|1238.58|1238.08|0
1744028210000|2025-04-07 12:16:50|1238.48|1237.98|1238.48|1237.98|1238.48|1237.98|1238.43|1237.93|0
1744028220000|2025-04-07 12:17:00|1238.53|1238.03|1238.28|1237.78|1238.58|1238.08|1238.28|1237.78|0
1744028230000|2025-04-07 12:17:10|1238.33|1237.83|1237.88|1237.38|1238.38|1237.88|1237.88|1237.38|0
1744028240000|2025-04-07 12:17:20|1237.78|1237.28|1237.68|1237.18|1237.78|1237.28|1237.68|1237.18|0
1744028250000|2025-04-07 12:17:30|1237.63|1237.13|1237.63|1237.13|1237.63|1237.13|1237.48|1236.98|0
1744028260000|2025-04-07 12:17:40|1237.68|1237.18|1237.33|1236.83|1237.68|1237.18|1237.33|1236.83|0
1744028270000|2025-04-07 12:17:50|1237.13|1236.63|1236.98|1236.48|1237.18|1236.68|1236.93|1236.43|0
1744028280000|2025-04-07 12:18:00|1236.93|1236.43|1236.88|1236.38|1236.98|1236.48|1236.88|1236.38|0
1744028290000|2025-04-07 12:18:10|1236.83|1236.33|1236.88|1236.38|1236.88|1236.38|1236.78|1236.28|0
1744028300000|2025-04-07 12:18:20|1236.83|1236.33|1236.68|1236.18|1236.88|1236.38|1236.68|1236.18|0
1744028310000|2025-04-07 12:18:30|1236.73|1236.23|1237.08|1236.58|1237.13|1236.63|1236.73|1236.23|0
1744028320000|2025-04-07 12:18:40|1237.13|1236.63|1236.88|1236.38|1237.18|1236.68|1236.88|1236.38|0
1744028330000|2025-04-07 12:18:50|1236.83|1236.33|1236.88|1236.38|1236.88|1236.38|1236.78|1236.28|0
1744028340000|2025-04-07 12:19:00|1236.83|1236.33|1236.98|1236.48|1236.98|1236.48|1236.68|1236.18|0
1744028350000|2025-04-07 12:19:10|1236.93|1236.43|1236.98|1236.48|1236.98|1236.48|1236.88|1236.38|0
1744028360000|2025-04-07 12:19:20|1236.93|1236.43|1236.88|1236.38|1236.93|1236.43|1236.88|1236.38|1
1744028370000|2025-04-07 12:19:30|1236.98|1236.48|1236.68|1236.18|1236.98|1236.48|1236.68|1236.18|0
1744028380000|2025-04-07 12:19:40|1236.73|1236.23|1236.78|1236.28|1236.78|1236.28|1236.68|1236.18|0
1744028390000|2025-04-07 12:19:50|1236.73|1236.23|1236.68|1236.18|1236.73|1236.23|1236.68|1236.18|0
1744028400000|2025-04-07 12:20:00|1236.63|1236.13|1236.58|1236.08|1236.63|1236.13|1236.48|1235.98|0
1744028410000|2025-04-07 12:20:10|1236.63|1236.13|1236.58|1236.08|1236.73|1236.23|1236.48|1235.98|0
1744028420000|2025-04-07 12:20:20|1236.63|1236.13|1236.58|1236.08|1236.73|1236.23|1236.48|1235.98|0
1744028430000|2025-04-07 12:20:30|1236.53|1236.03|1236.18|1235.68|1236.53|1236.03|1236.18|1235.68|0
1744028440000|2025-04-07 12:20:40|1236.13|1235.63|1236.08|1235.58|1236.18|1235.68|1236.03|1235.53|0
1744028450000|2025-04-07 12:20:50|1236.03|1235.53|1236.28|1235.78|1236.28|1235.78|1235.98|1235.48|0
1744028460000|2025-04-07 12:21:00|1236.33|1235.83|1237.28|1236.78|1237.28|1236.78|1236.33|1235.83|0
1744028470000|2025-04-07 12:21:10|1237.38|1236.88|1237.58|1237.08|1237.58|1237.08|1237.38|1236.88|0
1744028480000|2025-04-07 12:21:20|1237.53|1237.03|1237.48|1236.98|1237.58|1237.08|1237.38|1236.88|0
1744028490000|2025-04-07 12:21:30|1237.53|1237.03|1237.48|1236.98|1237.58|1237.08|1237.48|1236.98|0
1744028500000|2025-04-07 12:21:40|1237.43|1236.93|1237.28|1236.78|1237.43|1236.93|1237.28|1236.78|0
1744028510000|2025-04-07 12:21:50|1237.23|1236.73|1236.83|1236.33|1237.23|1236.73|1236.68|1236.18|0
1744028520000|2025-04-07 12:22:00|1236.88|1236.38|1236.98|1236.48|1237.18|1236.68|1236.88|1236.38|0
1744028530000|2025-04-07 12:22:10|1236.93|1236.43|1236.98|1236.48|1236.98|1236.48|1236.48|1235.98|0
1744028540000|2025-04-07 12:22:20|1236.93|1236.43|1237.18|1236.68|1237.18|1236.68|1236.88|1236.38|0
1744028550000|2025-04-07 12:22:30|1237.23|1236.73|1237.28|1236.78|1237.38|1236.88|1237.08|1236.58|0
1744028560000|2025-04-07 12:22:40|1237.23|1236.73|1237.88|1237.38|1237.98|1237.48|1237.23|1236.73|0
1744028570000|2025-04-07 12:22:50|1237.93|1237.43|1238.08|1237.58|1238.18|1237.68|1237.93|1237.43|0
1744028580000|2025-04-07 12:23:00|1238.13|1237.63|1238.38|1237.88|1238.38|1237.88|1238.13|1237.63|0
1744028590000|2025-04-07 12:23:10|1238.28|1237.78|1238.78|1238.28|1238.78|1238.28|1238.28|1237.78|0
1744028600000|2025-04-07 12:23:20|1238.73|1238.23|1238.38|1237.88|1238.78|1238.28|1238.38|1237.88|0
1744028610000|2025-04-07 12:23:30|1238.43|1237.93|1238.28|1237.78|1238.48|1237.98|1238.28|1237.78|0
1744028620000|2025-04-07 12:23:40|1238.23|1237.73|1238.18|1237.68|1238.28|1237.78|1238.08|1237.58|0
1744028630000|2025-04-07 12:23:50|1238.13|1237.63|1237.68|1237.18|1238.13|1237.63|1237.68|1237.18|0
1744028640000|2025-04-07 12:24:00|1237.63|1237.13|1237.78|1237.28|1237.88|1237.38|1237.63|1237.13|0
1744028650000|2025-04-07 12:24:10|1237.83|1237.33|1238.18|1237.68|1238.18|1237.68|1237.83|1237.33|0
1744028660000|2025-04-07 12:24:20|1238.13|1237.63|1238.48|1237.98|1238.48|1237.98|1238.08|1237.58|0
1744028670000|2025-04-07 12:24:30|1238.53|1238.03|1238.48|1237.98|1238.58|1238.08|1238.48|1237.98|0
1744028680000|2025-04-07 12:24:40|1238.43|1237.93|1238.28|1237.78|1238.43|1237.93|1238.28|1237.78|0
1744028690000|2025-04-07 12:24:50|1238.33|1237.83|1238.38|1237.88|1238.38|1237.88|1238.28|1237.78|0
1744028700000|2025-04-07 12:25:00|1238.43|1237.93|1238.38|1237.88|1238.58|1238.08|1238.38|1237.88|0
1744028710000|2025-04-07 12:25:10|1238.43|1237.93|1238.18|1237.68|1238.48|1237.98|1238.08|1237.58|0
1744028720000|2025-04-07 12:25:20|1238.13|1237.63|1238.38|1237.88|1238.58|1238.08|1238.08|1237.58|0
1744028730000|2025-04-07 12:25:30|1238.33|1237.83|1238.38|1237.88|1238.48|1237.98|1238.33|1237.83|0
1744028750000|2025-04-07 12:25:50|1238.43|1237.93|1238.33|1237.83|1238.48|1237.98|1238.28|1237.78|0
1744028760000|2025-04-07 12:26:00|1238.38|1237.88|1239.48|1238.98|1239.88|1239.38|1238.38|1237.88|0
1744028770000|2025-04-07 12:26:10|1239.43|1238.93|1239.18|1238.68|1239.43|1238.93|1239.18|1238.68|0
1744028780000|2025-04-07 12:26:20|1239.28|1238.78|1239.78|1239.28|1239.78|1239.28|1239.28|1238.78|0
1744028790000|2025-04-07 12:26:30|1239.73|1239.23|1239.78|1239.28|1239.78|1239.28|1239.58|1239.08|0
1744028800000|2025-04-07 12:26:40|1239.88|1239.38|1240.08|1239.58|1240.08|1239.58|1239.78|1239.28|0
1744028810000|2025-04-07 12:26:50|1240.03|1239.53|1239.13|1238.63|1240.03|1239.53|1239.13|1238.63|0
1744028820000|2025-04-07 12:27:00|1239.08|1238.58|1238.38|1237.88|1239.08|1238.58|1238.38|1237.88|0
1744028830000|2025-04-07 12:27:10|1238.28|1237.78|1238.28|1237.78|1238.28|1237.78|1238.23|1237.73|0
1744028840000|2025-04-07 12:27:20|1238.38|1237.88|1238.38|1237.88|1238.48|1237.98|1238.38|1237.88|0
1744028850000|2025-04-07 12:27:30|1238.43|1237.93|1238.68|1238.18|1238.68|1238.18|1238.43|1237.93|0
1744028860000|2025-04-07 12:27:40|1238.73|1238.23|1238.78|1238.28|1238.78|1238.28|1238.73|1238.23|0
1744028870000|2025-04-07 12:27:50|1238.83|1238.33|1239.08|1238.58|1239.08|1238.58|1238.83|1238.33|0
1744028880000|2025-04-07 12:28:00|1239.13|1238.63|1240.18|1239.68|1240.18|1239.68|1239.13|1238.63|0
1744028890000|2025-04-07 12:28:10|1240.13|1239.63|1240.33|1239.83|1240.33|1239.83|1240.08|1239.58|0
1744028900000|2025-04-07 12:28:20|1240.38|1239.88|1240.13|1239.63|1240.38|1239.88|1240.08|1239.58|0
1744028910000|2025-04-07 12:28:30|1240.18|1239.68|1239.88|1239.38|1240.18|1239.68|1239.88|1239.38|0
1744028920000|2025-04-07 12:28:40|1239.93|1239.43|1240.23|1239.73|1240.23|1239.73|1239.93|1239.43|0
1744028930000|2025-04-07 12:28:50|1240.28|1239.78|1240.98|1240.48|1240.98|1240.48|1240.28|1239.78|0
1744028940000|2025-04-07 12:29:00|1241.03|1240.53|1241.88|1241.38|1241.88|1241.38|1241.03|1240.53|0
1744028950000|2025-04-07 12:29:10|1241.93|1241.43|1242.58|1242.08|1242.58|1242.08|1241.88|1241.38|0
1744028960000|2025-04-07 12:29:20|1242.53|1242.03|1242.23|1241.73|1242.58|1242.08|1242.18|1241.68|0
1744028970000|2025-04-07 12:29:30|1242.18|1241.68|1242.28|1241.78|1242.28|1241.78|1242.18|1241.68|0
1744028980000|2025-04-07 12:29:40|1242.33|1241.83|1242.28|1241.78|1242.48|1241.98|1242.28|1241.78|0
1744028990000|2025-04-07 12:29:50|1242.33|1241.83|1242.38|1241.88|1242.48|1241.98|1242.18|1241.68|0
1744029000000|2025-04-07 12:30:00|1242.43|1241.93|1242.68|1242.18|1242.68|1242.18|1242.38|1241.88|0
1744029010000|2025-04-07 12:30:10|1242.63|1242.13|1242.78|1242.28|1242.88|1242.38|1242.58|1242.08|0
1744029020000|2025-04-07 12:30:20|1242.88|1242.38|1242.78|1242.28|1242.88|1242.38|1242.78|1242.28|0
1744029030000|2025-04-07 12:30:30|1242.73|1242.23|1242.48|1241.98|1242.73|1242.23|1242.18|1241.68|0
1744029040000|2025-04-07 12:30:40|1242.53|1242.03|1243.38|1242.88|1243.38|1242.88|1242.53|1242.03|0
1744029050000|2025-04-07 12:30:50|1243.43|1242.93|1244.28|1243.78|1244.28|1243.78|1243.38|1242.88|0
1744029060000|2025-04-07 12:31:00|1244.33|1243.83|1243.98|1243.48|1244.38|1243.88|1243.98|1243.48|0
1744029070000|2025-04-07 12:31:10|1243.88|1243.38|1243.28|1242.78|1243.98|1243.48|1243.28|1242.78|0
1744029080000|2025-04-07 12:31:20|1243.23|1242.73|1242.18|1241.68|1243.23|1242.73|1242.18|1241.68|0
1744029090000|2025-04-07 12:31:30|1242.08|1241.58|1241.78|1241.28|1242.08|1241.58|1241.78|1241.28|0
1744029100000|2025-04-07 12:31:40|1241.73|1241.23|1241.48|1240.98|1241.83|1241.33|1241.38|1240.88|0
1744029110000|2025-04-07 12:31:50|1241.53|1241.03|1241.38|1240.88|1241.58|1241.08|1241.38|1240.88|0
1744029120000|2025-04-07 12:32:00|1241.33|1240.83|1241.28|1240.78|1241.48|1240.98|1241.28|1240.78|0
1744029130000|2025-04-07 12:32:10|1241.23|1240.73|1241.28|1240.78|1241.28|1240.78|1241.18|1240.68|0
1744029140000|2025-04-07 12:32:20|1241.23|1240.73|1241.68|1241.18|1241.68|1241.18|1241.18|1240.68|0
1744029150000|2025-04-07 12:32:30|1241.63|1241.13|1241.58|1241.08|1241.63|1241.13|1241.43|1240.93|0
1744029160000|2025-04-07 12:32:40|1241.53|1241.03|1241.38|1240.88|1241.53|1241.03|1241.28|1240.78|0
1744029170000|2025-04-07 12:32:50|1241.33|1240.83|1241.08|1240.58|1241.33|1240.83|1241.08|1240.58|0
1744029180000|2025-04-07 12:33:00|1241.03|1240.53|1241.78|1241.28|1241.78|1241.28|1240.78|1240.28|0
1744029190000|2025-04-07 12:33:10|1241.83|1241.33|1241.43|1240.93|1242.08|1241.58|1241.43|1240.93|0
1744029200000|2025-04-07 12:33:20|1241.38|1240.88|1240.98|1240.48|1241.38|1240.88|1240.88|1240.38|0
1744029210000|2025-04-07 12:33:30|1241.03|1240.53|1241.18|1240.68|1241.18|1240.68|1241.03|1240.53|0
1744029220000|2025-04-07 12:33:40|1241.13|1240.63|1241.28|1240.78|1241.28|1240.78|1241.08|1240.58|0
1744029230000|2025-04-07 12:33:50|1241.23|1240.73|1241.08|1240.58|1241.23|1240.73|1240.98|1240.48|0
1744029240000|2025-04-07 12:34:00|1241.03|1240.53|1241.08|1240.58|1241.18|1240.68|1240.98|1240.48|0
1744029250000|2025-04-07 12:34:10|1240.98|1240.48|1240.88|1240.38|1241.08|1240.58|1240.88|1240.38|0
1744029260000|2025-04-07 12:34:20|1240.93|1240.43|1241.18|1240.68|1241.18|1240.68|1240.93|1240.43|0
1744029270000|2025-04-07 12:34:30|1241.23|1240.73|1241.38|1240.88|1241.38|1240.88|1241.18|1240.68|0
1744029280000|2025-04-07 12:34:40|1241.33|1240.83|1241.58|1241.08|1241.58|1241.08|1241.28|1240.78|0
1744029290000|2025-04-07 12:34:50|1241.63|1241.13|1242.08|1241.58|1242.28|1241.78|1241.58|1241.08|0
1744029300000|2025-04-07 12:35:00|1242.03|1241.53|1241.58|1241.08|1242.08|1241.58|1241.33|1240.83|0
1744029310000|2025-04-07 12:35:10|1241.63|1241.13|1241.68|1241.18|1241.78|1241.28|1241.63|1241.13|0
1744029320000|2025-04-07 12:35:20|1241.63|1241.13|1241.68|1241.18|1241.68|1241.18|1241.58|1241.08|0
1744029330000|2025-04-07 12:35:30|1241.63|1241.13|1241.88|1241.38|1241.88|1241.38|1241.58|1241.08|1
1744029340000|2025-04-07 12:35:40|1241.93|1241.43|1242.03|1241.53|1242.08|1241.58|1241.88|1241.38|0
1744029350000|2025-04-07 12:35:50|1242.08|1241.58|1242.38|1241.88|1242.38|1241.88|1242.08|1241.58|0
1744029360000|2025-04-07 12:36:00|1242.43|1241.93|1242.98|1242.48|1242.98|1242.48|1242.43|1241.93|0
1744029370000|2025-04-07 12:36:10|1242.93|1242.43|1243.03|1242.53|1243.18|1242.68|1242.93|1242.43|0
1744029380000|2025-04-07 12:36:20|1243.13|1242.63|1242.88|1242.38|1243.23|1242.73|1242.78|1242.28|3
1744029390000|2025-04-07 12:36:30|1242.83|1242.33|1243.03|1242.53|1243.03|1242.53|1242.83|1242.33|0
1744029400000|2025-04-07 12:36:40|1243.08|1242.58|1243.03|1242.53|1243.08|1242.58|1243.03|1242.53|0
1744029410000|2025-04-07 12:36:50|1242.98|1242.48|1242.93|1242.43|1243.03|1242.53|1242.93|1242.43|0
1744029420000|2025-04-07 12:37:00|1242.88|1242.38|1242.93|1242.43|1243.03|1242.53|1242.88|1242.38|0
1744029430000|2025-04-07 12:37:10|1242.98|1242.48|1242.93|1242.43|1242.98|1242.48|1242.83|1242.33|0
1744029440000|2025-04-07 12:37:20|1242.98|1242.48|1243.03|1242.53|1243.13|1242.63|1242.98|1242.48|0
1744029450000|2025-04-07 12:37:30|1243.08|1242.58|1243.08|1242.58|1243.08|1242.58|1243.03|1242.53|0
1744029460000|2025-04-07 12:37:40|1243.03|1242.53|1242.98|1242.48|1243.08|1242.58|1242.93|1242.43|0
1744029470000|2025-04-07 12:37:50|1243.03|1242.53|1242.88|1242.38|1243.03|1242.53|1242.88|1242.38|0
1744029480000|2025-04-07 12:38:00|1242.93|1242.43|1242.68|1242.18|1242.93|1242.43|1242.63|1242.13|0
1744029490000|2025-04-07 12:38:10|1242.73|1242.23|1242.73|1242.23|1242.78|1242.28|1242.68|1242.18|0
1744029500000|2025-04-07 12:38:20|1242.78|1242.28|1242.83|1242.33|1242.83|1242.33|1242.78|1242.28|0
1744029510000|2025-04-07 12:38:30|1242.78|1242.28|1242.78|1242.28|1242.78|1242.28|1242.78|1242.28|0
1744029520000|2025-04-07 12:38:40|1242.73|1242.23|1242.78|1242.28|1242.78|1242.28|1242.73|1242.23|0
1744029530000|2025-04-07 12:38:50|1242.73|1242.23|1242.88|1242.38|1242.88|1242.38|1242.73|1242.23|0
1744029540000|2025-04-07 12:39:00|1242.83|1242.33|1242.68|1242.18|1242.83|1242.33|1242.68|1242.18|0
1744029550000|2025-04-07 12:39:10|1242.63|1242.13|1242.63|1242.13|1242.68|1242.18|1242.63|1242.13|0
1744029560000|2025-04-07 12:39:20|1242.68|1242.18|1242.48|1241.98|1242.68|1242.18|1242.48|1241.98|0
1744029570000|2025-04-07 12:39:30|1242.43|1241.93|1241.23|1240.73|1242.43|1241.93|1241.23|1240.73|1
1744029580000|2025-04-07 12:39:40|1241.18|1240.68|1241.03|1240.53|1241.18|1240.68|1241.03|1240.53|0
1744029590000|2025-04-07 12:39:50|1240.98|1240.48|1241.28|1240.78|1241.28|1240.78|1240.88|1240.38|0
1744029600000|2025-04-07 12:40:00|1241.23|1240.73|1241.28|1240.78|1241.53|1241.03|1241.08|1240.58|0
1744029610000|2025-04-07 12:40:10|1241.33|1240.83|1241.18|1240.68|1241.38|1240.88|1241.18|1240.68|0
1744029620000|2025-04-07 12:40:20|1241.13|1240.63|1240.68|1240.18|1241.13|1240.63|1240.58|1240.08|0
1744029630000|2025-04-07 12:40:30|1240.58|1240.08|1240.68|1240.18|1240.68|1240.18|1240.48|1239.98|0
1744029640000|2025-04-07 12:40:40|1240.73|1240.23|1241.38|1240.88|1241.38|1240.88|1240.73|1240.23|0
1744029650000|2025-04-07 12:40:50|1241.28|1240.78|1241.18|1240.68|1241.38|1240.88|1241.13|1240.63|0
1744029660000|2025-04-07 12:41:00|1241.23|1240.73|1241.08|1240.58|1241.23|1240.73|1241.08|1240.58|0
1744029670000|2025-04-07 12:41:10|1241.13|1240.63|1241.48|1240.98|1241.58|1241.08|1240.98|1240.48|0
1744029680000|2025-04-07 12:41:20|1241.38|1240.88|1241.38|1240.88|1241.38|1240.88|1241.28|1240.78|0
1744029690000|2025-04-07 12:41:30|1241.33|1240.83|1241.28|1240.78|1241.33|1240.83|1241.18|1240.68|0
1744029700000|2025-04-07 12:41:40|1241.33|1240.83|1241.38|1240.88|1241.53|1241.03|1241.33|1240.83|0
1744029720000|2025-04-07 12:42:00|1241.33|1240.83|1241.08|1240.58|1241.33|1240.83|1240.98|1240.48|0
1744029730000|2025-04-07 12:42:10|1241.03|1240.53|1240.88|1240.38|1241.03|1240.53|1240.88|1240.38|0
1744029740000|2025-04-07 12:42:20|1240.93|1240.43|1240.88|1240.38|1240.98|1240.48|1240.78|1240.28|0
1744029750000|2025-04-07 12:42:30|1240.93|1240.43|1241.08|1240.58|1241.13|1240.63|1240.93|1240.43|0
1744029760000|2025-04-07 12:42:40|1241.13|1240.63|1241.18|1240.68|1241.28|1240.78|1241.08|1240.58|0
1744029770000|2025-04-07 12:42:50|1241.13|1240.63|1241.38|1240.88|1241.38|1240.88|1241.08|1240.58|0
1744029780000|2025-04-07 12:43:00|1241.43|1240.93|1241.68|1241.18|1241.68|1241.18|1241.38|1240.88|0
1744029790000|2025-04-07 12:43:10|1241.63|1241.13|1242.48|1241.98|1242.68|1242.18|1241.58|1241.08|0
1744029800000|2025-04-07 12:43:20|1242.53|1242.03|1242.78|1242.28|1242.78|1242.28|1242.48|1241.98|0
1744029810000|2025-04-07 12:43:30|1242.88|1242.38|1243.08|1242.58|1243.08|1242.58|1242.78|1242.28|0
1744029820000|2025-04-07 12:43:40|1243.13|1242.63|1243.18|1242.68|1243.28|1242.78|1243.08|1242.58|0
1744029830000|2025-04-07 12:43:50|1243.13|1242.63|1242.38|1241.88|1243.13|1242.63|1242.38|1241.88|0
1744029840000|2025-04-07 12:44:00|1242.43|1241.93|1243.18|1242.68|1243.18|1242.68|1242.43|1241.93|0
1744029850000|2025-04-07 12:44:10|1243.13|1242.63|1243.08|1242.58|1243.13|1242.63|1242.88|1242.38|0
1744029860000|2025-04-07 12:44:20|1243.03|1242.53|1242.98|1242.48|1243.03|1242.53|1242.98|1242.48|0
1744029870000|2025-04-07 12:44:30|1242.93|1242.43|1242.68|1242.18|1242.93|1242.43|1242.68|1242.18|0
1744029890000|2025-04-07 12:44:50|1242.73|1242.23|1242.68|1242.18|1242.78|1242.28|1242.68|1242.18|0
1744029900000|2025-04-07 12:45:00|1242.63|1242.13|1241.88|1241.38|1242.63|1242.13|1241.58|1241.08|0
1744029910000|2025-04-07 12:45:10|1241.93|1241.43|1241.68|1241.18|1242.08|1241.58|1241.68|1241.18|0
1744029920000|2025-04-07 12:45:20|1241.73|1241.23|1241.98|1241.48|1241.98|1241.48|1241.73|1241.23|0
1744029930000|2025-04-07 12:45:30|1241.93|1241.43|1241.43|1240.93|1241.98|1241.48|1241.43|1240.93|0
1744029940000|2025-04-07 12:45:40|1241.38|1240.88|1241.08|1240.58|1241.43|1240.93|1241.03|1240.53|3
1744029960000|2025-04-07 12:46:00|1241.03|1240.53|1241.23|1240.73|1241.28|1240.78|1241.03|1240.53|0
1744029970000|2025-04-07 12:46:10|1241.28|1240.78|1241.63|1241.13|1241.68|1241.18|1241.28|1240.78|0
1744029980000|2025-04-07 12:46:20|1241.68|1241.18|1241.98|1241.48|1241.98|1241.48|1241.68|1241.18|0
1744029990000|2025-04-07 12:46:30|1241.93|1241.43|1241.78|1241.28|1241.93|1241.43|1241.78|1241.28|0
1744030000000|2025-04-07 12:46:40|1241.83|1241.33|1241.88|1241.38|1241.88|1241.38|1241.78|1241.28|0
1744030010000|2025-04-07 12:46:50|1241.93|1241.43|1242.03|1241.53|1242.03|1241.53|1241.93|1241.43|0
1744030020000|2025-04-07 12:47:00|1241.98|1241.48|1241.98|1241.48|1241.98|1241.48|1241.88|1241.38|0
1744030030000|2025-04-07 12:47:10|1241.93|1241.43|1241.83|1241.33|1241.93|1241.43|1241.83|1241.33|0
1744030040000|2025-04-07 12:47:20|1241.78|1241.28|1241.78|1241.28|1241.78|1241.28|1241.73|1241.23|0
1744030050000|2025-04-07 12:47:30|1241.73|1241.23|1241.78|1241.28|1241.78|1241.28|1241.63|1241.13|0
1744030060000|2025-04-07 12:47:40|1241.83|1241.33|1241.53|1241.03|1241.83|1241.33|1241.48|1240.98|0
1744030070000|2025-04-07 12:47:50|1241.58|1241.08|1241.68|1241.18|1241.68|1241.18|1241.58|1241.08|0
1744030080000|2025-04-07 12:48:00|1241.73|1241.23|1242.58|1242.08|1242.58|1242.08|1241.73|1241.23|0
1744030090000|2025-04-07 12:48:10|1242.53|1242.03|1242.48|1241.98|1242.58|1242.08|1242.48|1241.98|0
1744030100000|2025-04-07 12:48:20|1242.53|1242.03|1242.53|1242.03|1242.53|1242.03|1242.48|1241.98|0
1744030110000|2025-04-07 12:48:30|1242.48|1241.98|1242.58|1242.08|1242.58|1242.08|1242.48|1241.98|0
1744030120000|2025-04-07 12:48:40|1242.63|1242.13|1242.58|1242.08|1242.68|1242.18|1242.58|1242.08|0
1744030130000|2025-04-07 12:48:50|1242.63|1242.13|1242.63|1242.13|1242.63|1242.13|1242.58|1242.08|0
1744030140000|2025-04-07 12:49:00|1242.68|1242.18|1244.18|1243.68|1244.18|1243.68|1242.68|1242.18|0
1744030150000|2025-04-07 12:49:10|1244.13|1243.63|1246.08|1245.58|1246.38|1245.88|1244.13|1243.63|0
1744030160000|2025-04-07 12:49:20|1246.18|1245.68|1246.08|1245.58|1246.38|1245.88|1246.08|1245.58|0
1744030170000|2025-04-07 12:49:30|1246.13|1245.63|1246.18|1245.68|1246.18|1245.68|1246.03|1245.53|0
1744030180000|2025-04-07 12:49:40|1246.23|1245.73|1245.78|1245.28|1246.23|1245.73|1245.78|1245.28|0
1744030190000|2025-04-07 12:49:50|1245.83|1245.33|1244.68|1244.18|1245.83|1245.33|1244.68|1244.18|1
1744030200000|2025-04-07 12:50:00|1244.73|1244.23|1245.83|1245.33|1245.83|1245.33|1244.73|1244.23|0
1744030210000|2025-04-07 12:50:10|1245.78|1245.28|1245.88|1245.38|1245.98|1245.48|1245.68|1245.18|0
1744030220000|2025-04-07 12:50:20|1245.93|1245.43|1246.08|1245.58|1246.18|1245.68|1245.93|1245.43|0
1744030230000|2025-04-07 12:50:30|1246.13|1245.63|1246.38|1245.88|1246.38|1245.88|1246.08|1245.58|0
1744030240000|2025-04-07 12:50:40|1246.48|1245.98|1247.38|1246.88|1247.38|1246.88|1246.38|1245.88|1
1744030250000|2025-04-07 12:50:50|1247.28|1246.78|1247.68|1247.18|1247.73|1247.23|1247.28|1246.78|0
1744030260000|2025-04-07 12:51:00|1247.63|1247.13|1247.88|1247.38|1247.88|1247.38|1247.58|1247.08|0
1744030270000|2025-04-07 12:51:10|1247.93|1247.43|1247.88|1247.38|1247.98|1247.48|1247.78|1247.28|0
1744030280000|2025-04-07 12:51:20|1247.83|1247.33|1246.88|1246.38|1247.83|1247.33|1246.78|1246.28|0
1744030290000|2025-04-07 12:51:30|1246.98|1246.48|1246.18|1245.68|1246.98|1246.48|1246.18|1245.68|0
1744030300000|2025-04-07 12:51:40|1246.23|1245.73|1246.08|1245.58|1246.38|1245.88|1246.08|1245.58|0
1744030310000|2025-04-07 12:51:50|1246.13|1245.63|1246.48|1245.98|1246.48|1245.98|1246.13|1245.63|0
1744030320000|2025-04-07 12:52:00|1246.53|1246.03|1246.88|1246.38|1246.88|1246.38|1246.53|1246.03|0
1744030330000|2025-04-07 12:52:10|1246.98|1246.48|1247.08|1246.58|1247.13|1246.63|1246.93|1246.43|0
1744030340000|2025-04-07 12:52:20|1247.03|1246.53|1247.23|1246.73|1247.23|1246.73|1247.03|1246.53|0
1744030350000|2025-04-07 12:52:30|1247.38|1246.88|1247.88|1247.38|1247.93|1247.43|1247.38|1246.88|0
1744030360000|2025-04-07 12:52:40|1247.93|1247.43|1248.18|1247.68|1248.28|1247.78|1247.93|1247.43|0
1744030370000|2025-04-07 12:52:50|1248.13|1247.63|1247.68|1247.18|1248.18|1247.68|1247.58|1247.08|0
1744030380000|2025-04-07 12:53:00|1247.63|1247.13|1247.58|1247.08|1247.63|1247.13|1247.48|1246.98|0
1744030390000|2025-04-07 12:53:10|1247.53|1247.03|1247.88|1247.38|1247.93|1247.43|1247.53|1247.03|0
1744030400000|2025-04-07 12:53:20|1247.98|1247.48|1247.93|1247.43|1247.98|1247.48|1247.93|1247.43|0
1744030410000|2025-04-07 12:53:30|1247.98|1247.48|1248.18|1247.68|1248.18|1247.68|1247.98|1247.48|0
1744030420000|2025-04-07 12:53:40|1248.23|1247.73|1248.08|1247.58|1248.23|1247.73|1248.08|1247.58|0
1744030430000|2025-04-07 12:53:50|1248.13|1247.63|1248.53|1248.03|1248.53|1248.03|1248.13|1247.63|0
1744030440000|2025-04-07 12:54:00|1248.48|1247.98|1249.88|1249.38|1250.18|1249.68|1248.48|1247.98|0
1744030450000|2025-04-07 12:54:10|1250.03|1249.53|1250.23|1249.73|1250.23|1249.73|1239.48|1238.98|0
1744030460000|2025-04-07 12:54:20|1250.08|1249.58|1248.93|1248.43|1250.08|1249.58|1248.93|1248.43|0
1744030470000|2025-04-07 12:54:30|1248.98|1248.48|1249.98|1249.48|1249.98|1249.48|1248.98|1248.48|0
1744030480000|2025-04-07 12:54:40|1249.93|1249.43|1250.13|1249.63|1250.13|1249.63|1249.93|1249.43|0
1744030490000|2025-04-07 12:54:50|1249.58|1249.08|1249.48|1248.98|1249.58|1249.08|1249.13|1248.63|0
1744030500000|2025-04-07 12:55:00|1249.43|1248.93|1250.38|1249.88|1250.43|1249.93|1249.08|1248.58|0
1744030510000|2025-04-07 12:55:10|1250.43|1249.93|1250.58|1250.08|1250.58|1250.08|1250.43|1249.93|0
1744030520000|2025-04-07 12:55:20|1250.63|1250.13|1250.13|1249.63|1250.83|1250.33|1249.63|1249.13|0
1744030530000|2025-04-07 12:55:30|1249.63|1249.13|1249.28|1248.78|1249.63|1249.13|1249.28|1248.78|0
1744030540000|2025-04-07 12:55:40|1249.33|1248.83|1249.53|1249.03|1249.53|1249.03|1249.28|1248.78|0
1744030550000|2025-04-07 12:55:50|1251.48|1250.98|1250.53|1250.03|1251.48|1250.98|1250.18|1249.68|0
1744030560000|2025-04-07 12:56:00|1250.48|1249.98|1251.68|1251.18|1251.68|1251.18|1250.48|1249.98|0
1744030570000|2025-04-07 12:56:10|1251.73|1251.23|1250.58|1250.08|1251.73|1251.23|1250.58|1250.08|0
1744030580000|2025-04-07 12:56:20|1250.53|1250.03|1250.63|1250.13|1250.63|1250.13|1250.53|1250.03|0
1744030590000|2025-04-07 12:56:30|1250.68|1250.18|1250.08|1249.58|1250.68|1250.18|1250.08|1249.58|0
1744030600000|2025-04-07 12:56:40|1250.03|1249.53|1250.98|1250.48|1251.03|1250.53|1249.83|1249.33|0
1744030610000|2025-04-07 12:56:50|1250.93|1250.43|1249.68|1249.18|1251.03|1250.53|1240.03|1239.53|0
1744030630000|2025-04-07 12:57:10|1249.93|1249.43|1249.18|1248.68|1249.93|1249.43|1249.18|1248.68|0
1744030640000|2025-04-07 12:57:20|1249.28|1248.78|1249.53|1249.03|1249.53|1249.03|1249.28|1248.78|0
1744030650000|2025-04-07 12:57:30|1249.28|1248.78|1251.53|1251.03|1251.53|1251.03|1249.28|1248.78|0
1744030660000|2025-04-07 12:57:40|1251.48|1250.98|1251.43|1250.93|1251.48|1250.98|1251.43|1250.93|0
1744030670000|2025-04-07 12:57:50|1251.48|1250.98|1250.28|1249.78|1251.48|1250.98|1250.28|1249.78|0
1744030680000|2025-04-07 12:58:00|1250.23|1249.73|1250.08|1249.58|1250.53|1250.03|1250.08|1249.58|0
1744030690000|2025-04-07 12:58:10|1250.33|1249.83|1250.28|1249.78|1250.33|1249.83|1250.28|1249.78|0
1744030700000|2025-04-07 12:58:20|1250.33|1249.83|1249.68|1249.18|1250.33|1249.83|1249.68|1249.18|0
1744030710000|2025-04-07 12:58:30|1249.93|1249.43|1252.28|1251.78|1252.28|1251.78|1249.63|1249.13|0
1744030720000|2025-04-07 12:58:40|1251.88|1251.38|1249.93|1249.43|1251.88|1251.38|1249.73|1249.23|0
1744030730000|2025-04-07 12:58:50|1249.98|1249.48|1250.48|1249.98|1250.48|1249.98|1249.98|1249.48|0
1744030740000|2025-04-07 12:59:00|1250.03|1249.53|1251.43|1250.93|1251.63|1251.13|1250.03|1249.53|0
1744030750000|2025-04-07 12:59:10|1251.48|1250.98|1250.13|1249.63|1251.48|1250.98|1250.13|1249.63|0
1744030760000|2025-04-07 12:59:20|1250.08|1249.58|1250.08|1249.58|1250.18|1249.68|1250.08|1249.58|0
1744030770000|2025-04-07 12:59:30|1250.18|1249.68|1250.08|1249.58|1250.18|1249.68|1250.08|1249.58|0
1744030780000|2025-04-07 12:59:40|1250.03|1249.53|1251.13|1250.63|1251.13|1250.63|1249.73|1249.23|0
1744030790000|2025-04-07 12:59:50|1251.63|1251.13|1251.78|1251.28|1251.78|1251.28|1251.53|1251.03|0
1744030800000|2025-04-07 13:00:00|1251.83|1251.33|1251.08|1250.58|1251.88|1251.38|1251.03|1250.53|0
1744030810000|2025-04-07 13:00:10|1250.98|1250.48|1251.18|1250.68|1251.53|1251.03|1250.98|1250.48|0
1744030820000|2025-04-07 13:00:20|1251.23|1250.73|1251.73|1251.23|1251.73|1251.23|1251.23|1250.73|0
1744030830000|2025-04-07 13:00:30|1251.78|1251.28|1251.78|1251.28|1252.33|1251.83|1251.78|1251.28|0
1744030840000|2025-04-07 13:00:40|1251.83|1251.33|1251.83|1251.33|1252.38|1251.88|1240.38|1239.88|0
1744030850000|2025-04-07 13:00:50|1251.78|1251.28|1250.63|1250.13|1251.78|1251.28|1240.23|1239.73|0
1744030860000|2025-04-07 13:01:00|1250.48|1249.98|1250.53|1250.03|1250.98|1250.48|1250.28|1249.78|0
1744030870000|2025-04-07 13:01:10|1250.48|1249.98|1250.68|1250.18|1250.83|1250.33|1250.38|1249.88|0
1744030880000|2025-04-07 13:01:20|1250.73|1250.23|1250.98|1250.48|1251.28|1250.78|1239.93|1239.43|0
1744030890000|2025-04-07 13:01:30|1251.03|1250.53|1251.13|1250.63|1251.73|1251.23|1250.98|1250.48|0
1744030900000|2025-04-07 13:01:40|1251.08|1250.58|1251.03|1250.53|1251.58|1251.08|1240.03|1239.53|0
1744030910000|2025-04-07 13:01:50|1251.48|1250.98|1250.73|1250.23|1251.48|1250.98|1250.58|1250.08|0
1744030920000|2025-04-07 13:02:00|1250.68|1250.18|1250.48|1249.98|1250.68|1250.18|1250.43|1249.93|0
1744030930000|2025-04-07 13:02:10|1250.43|1249.93|1249.78|1249.28|1250.53|1250.03|1249.78|1249.28|0
1744030940000|2025-04-07 13:02:20|1249.73|1249.23|1248.98|1248.48|1249.78|1249.28|1248.98|1248.48|0
1744030950000|2025-04-07 13:02:30|1248.88|1248.38|1248.88|1248.38|1248.98|1248.48|1248.78|1248.28|0
1744030960000|2025-04-07 13:02:40|1248.93|1248.43|1248.93|1248.43|1249.03|1248.53|1248.88|1248.38|0
1744030970000|2025-04-07 13:02:50|1248.98|1248.48|1249.48|1248.98|1249.93|1249.43|1248.93|1248.43|0
1744030980000|2025-04-07 13:03:00|1249.43|1248.93|1249.13|1248.63|1249.68|1249.18|1249.08|1248.58|0
1744030990000|2025-04-07 13:03:10|1249.18|1248.68|1248.98|1248.48|1249.63|1249.13|1239.08|1238.58|0
1744031000000|2025-04-07 13:03:20|1248.93|1248.43|1247.08|1246.58|1249.48|1248.98|1246.98|1246.48|0
1744031010000|2025-04-07 13:03:30|1247.03|1246.53|1246.68|1246.18|1247.03|1246.53|1246.68|1246.18|0
1744031020000|2025-04-07 13:03:40|1246.63|1246.13|1246.18|1245.68|1246.63|1246.13|1246.18|1245.68|0
1744031030000|2025-04-07 13:03:50|1246.23|1245.73|1246.38|1245.88|1246.38|1245.88|1246.23|1245.73|0
1744031040000|2025-04-07 13:04:00|1246.43|1245.93|1246.68|1246.18|1246.68|1246.18|1246.43|1245.93|0
1744031050000|2025-04-07 13:04:10|1246.63|1246.13|1246.48|1245.98|1246.63|1246.13|1246.48|1245.98|0
1744031060000|2025-04-07 13:04:20|1246.53|1246.03|1246.48|1245.98|1246.53|1246.03|1246.38|1245.88|0
1744031070000|2025-04-07 13:04:30|1246.43|1245.93|1246.68|1246.18|1246.68|1246.18|1246.43|1245.93|0
1744031080000|2025-04-07 13:04:40|1246.88|1246.38|1246.93|1246.43|1246.93|1246.43|1246.78|1246.28|0
1744031090000|2025-04-07 13:04:50|1246.88|1246.38|1246.93|1246.43|1246.93|1246.43|1246.88|1246.38|0
1744031100000|2025-04-07 13:05:00|1246.88|1246.38|1246.58|1246.08|1246.88|1246.38|1246.58|1246.08|0
1744031110000|2025-04-07 13:05:10|1246.63|1246.13|1246.68|1246.18|1246.73|1246.23|1246.63|1246.13|0
1744031120000|2025-04-07 13:05:20|1246.73|1246.23|1246.73|1246.23|1246.73|1246.23|1246.68|1246.18|0
1744031130000|2025-04-07 13:05:30|1246.68|1246.18|1246.73|1246.23|1246.78|1246.28|1246.63|1246.13|0
1744031140000|2025-04-07 13:05:40|1246.78|1246.28|1246.68|1246.18|1246.78|1246.28|1246.63|1246.13|0
1744031150000|2025-04-07 13:05:50|1246.63|1246.13|1246.78|1246.28|1246.83|1246.33|1246.63|1246.13|0
1744031160000|2025-04-07 13:06:00|1246.83|1246.33|1246.83|1246.33|1246.88|1246.38|1246.73|1246.23|0
1744031170000|2025-04-07 13:06:10|1246.88|1246.38|1247.03|1246.53|1247.03|1246.53|1246.88|1246.38|0
1744031180000|2025-04-07 13:06:20|1246.98|1246.48|1246.98|1246.48|1247.08|1246.58|1246.98|1246.48|0
1744031190000|2025-04-07 13:06:30|1246.93|1246.43|1246.88|1246.38|1246.93|1246.43|1246.83|1246.33|0
1744031200000|2025-04-07 13:06:40|1246.83|1246.33|1246.98|1246.48|1247.03|1246.53|1246.78|1246.28|0
1744031210000|2025-04-07 13:06:50|1246.88|1246.38|1246.78|1246.28|1246.98|1246.48|1246.78|1246.28|0
1744031220000|2025-04-07 13:07:00|1246.73|1246.23|1246.28|1245.78|1246.73|1246.23|1246.28|1245.78|0
1744031230000|2025-04-07 13:07:10|1246.38|1245.88|1246.58|1246.08|1246.68|1246.18|1246.28|1245.78|0
1744031240000|2025-04-07 13:07:20|1246.53|1246.03|1246.38|1245.88|1246.53|1246.03|1246.28|1245.78|0
1744031250000|2025-04-07 13:07:30|1246.43|1245.93|1246.38|1245.88|1246.48|1245.98|1246.38|1245.88|0
1744031260000|2025-04-07 13:07:40|1246.33|1245.83|1246.28|1245.78|1246.33|1245.83|1246.08|1245.58|0
1744031270000|2025-04-07 13:07:50|1246.33|1245.83|1246.03|1245.53|1246.48|1245.98|1246.03|1245.53|0
1744031280000|2025-04-07 13:08:00|1245.98|1245.48|1245.93|1245.43|1245.98|1245.48|1245.73|1245.23|0
1744031290000|2025-04-07 13:08:10|1245.88|1245.38|1246.03|1245.53|1246.08|1245.58|1245.88|1245.38|2
1744031300000|2025-04-07 13:08:20|1245.98|1245.48|1245.93|1245.43|1245.98|1245.48|1245.93|1245.43|0
1744031310000|2025-04-07 13:08:30|1245.98|1245.48|1245.93|1245.43|1245.98|1245.48|1245.93|1245.43|0
1744031320000|2025-04-07 13:08:40|1245.98|1245.48|1246.03|1245.53|1247.53|1247.03|1245.93|1245.43|1
1744031330000|2025-04-07 13:08:50|1246.08|1245.58|1246.03|1245.53|1246.08|1245.58|1245.98|1245.48|0
1744031340000|2025-04-07 13:09:00|1246.08|1245.58|1246.08|1245.58|1246.08|1245.58|1246.08|1245.58|0
1744031350000|2025-04-07 13:09:10|1246.03|1245.53|1246.03|1245.53|1246.18|1245.68|1246.03|1245.53|0
1744031360000|2025-04-07 13:09:20|1245.98|1245.48|1245.93|1245.43|1246.03|1245.53|1245.88|1245.38|0
1744031370000|2025-04-07 13:09:30|1245.98|1245.48|1246.03|1245.53|1246.03|1245.53|1245.88|1245.38|0
1744031380000|2025-04-07 13:09:40|1245.98|1245.48|1246.08|1245.58|1246.08|1245.58|1245.98|1245.48|0
1744031390000|2025-04-07 13:09:50|1246.13|1245.63|1246.23|1245.73|1246.28|1245.78|1246.13|1245.63|0
1744031400000|2025-04-07 13:10:00|1246.18|1245.68|1246.03|1245.53|1246.18|1245.68|1246.03|1245.53|0
1744031410000|2025-04-07 13:10:10|1246.08|1245.58|1246.03|1245.53|1246.08|1245.58|1246.03|1245.53|0
1744031420000|2025-04-07 13:10:20|1245.98|1245.48|1245.98|1245.48|1246.03|1245.53|1245.93|1245.43|0
1744031430000|2025-04-07 13:10:30|1246.03|1245.53|1246.03|1245.53|1246.08|1245.58|1246.03|1245.53|0
1744031440000|2025-04-07 13:10:40|1245.98|1245.48|1245.63|1245.13|1245.98|1245.48|1245.58|1245.08|0
1744031450000|2025-04-07 13:10:50|1245.68|1245.18|1245.68|1245.18|1245.73|1245.23|1245.63|1245.13|0
1744031460000|2025-04-07 13:11:00|1245.63|1245.13|1245.63|1245.13|1245.63|1245.13|1245.63|1245.13|0
1744031470000|2025-04-07 13:11:10|1245.68|1245.18|1246.03|1245.53|1246.78|1246.28|1245.53|1245.03|1
1744031480000|2025-04-07 13:11:20|1246.78|1246.28|1245.63|1245.13|1246.78|1246.28|1245.38|1244.88|12
1744031490000|2025-04-07 13:11:30|1245.58|1245.08|1245.63|1245.13|1245.63|1245.13|1245.58|1245.08|0
1744031500000|2025-04-07 13:11:40|1245.68|1245.18|1246.03|1245.53|1246.03|1245.53|1245.68|1245.18|0
1744031510000|2025-04-07 13:11:50|1246.08|1245.58|1246.18|1245.68|1246.28|1245.78|1246.08|1245.58|0
1744031520000|2025-04-07 13:12:00|1246.23|1245.73|1246.08|1245.58|1246.23|1245.73|1246.03|1245.53|0
1744031530000|2025-04-07 13:12:10|1246.03|1245.53|1246.18|1245.68|1246.18|1245.68|1246.03|1245.53|0
1744031540000|2025-04-07 13:12:20|1246.13|1245.63|1246.13|1245.63|1246.18|1245.68|1246.08|1245.58|0
1744031550000|2025-04-07 13:12:30|1246.08|1245.58|1246.08|1245.58|1246.13|1245.63|1246.08|1245.58|0
1744031560000|2025-04-07 13:12:40|1246.13|1245.63|1245.98|1245.48|1246.13|1245.63|1245.98|1245.48|0
1744031570000|2025-04-07 13:12:50|1245.93|1245.43|1245.83|1245.33|1246.03|1245.53|1245.83|1245.33|0
1744031580000|2025-04-07 13:13:00|1245.78|1245.28|1245.93|1245.43|1245.98|1245.48|1245.78|1245.28|0
1744031590000|2025-04-07 13:13:10|1245.98|1245.48|1246.18|1245.68|1246.28|1245.78|1245.98|1245.48|0
1744031600000|2025-04-07 13:13:20|1246.23|1245.73|1246.28|1245.78|1246.28|1245.78|1246.23|1245.73|0
1744031610000|2025-04-07 13:13:30|1246.33|1245.83|1246.38|1245.88|1246.38|1245.88|1246.33|1245.83|0
1744031620000|2025-04-07 13:13:40|1246.33|1245.83|1246.53|1246.03|1246.53|1246.03|1246.33|1245.83|0
1744031630000|2025-04-07 13:13:50|1246.58|1246.08|1246.58|1246.08|1246.68|1246.18|1246.58|1246.08|0
1744031640000|2025-04-07 13:14:00|1246.53|1246.03|1246.48|1245.98|1246.53|1246.03|1246.43|1245.93|0
1744031650000|2025-04-07 13:14:10|1246.53|1246.03|1246.48|1245.98|1246.53|1246.03|1246.43|1245.93|0
1744031660000|2025-04-07 13:14:20|1246.53|1246.03|1246.53|1246.03|1246.53|1246.03|1246.48|1245.98|0
1744031670000|2025-04-07 13:14:30|1246.58|1246.08|1246.73|1246.23|1246.73|1246.23|1246.58|1246.08|0
1744031680000|2025-04-07 13:14:40|1246.78|1246.28|1246.93|1246.43|1246.98|1246.48|1246.78|1246.28|0
1744031700000|2025-04-07 13:15:00|1246.88|1246.38|1246.83|1246.33|1246.88|1246.38|1246.78|1246.28|0
1744031710000|2025-04-07 13:15:10|1246.88|1246.38|1246.88|1246.38|1246.88|1246.38|1246.88|1246.38|0
1744031720000|2025-04-07 13:15:20|1246.98|1246.48|1247.08|1246.58|1247.08|1246.58|1246.98|1246.48|0
1744031730000|2025-04-07 13:15:30|1247.03|1246.53|1246.88|1246.38|1247.03|1246.53|1246.88|1246.38|0
1744031740000|2025-04-07 13:15:40|1246.83|1246.33|1246.78|1246.28|1246.93|1246.43|1246.78|1246.28|0
1744031750000|2025-04-07 13:15:50|1246.83|1246.33|1246.83|1246.33|1246.83|1246.33|1246.83|1246.33|0
1744031760000|2025-04-07 13:16:00|1246.78|1246.28|1246.98|1246.48|1247.03|1246.53|1246.73|1246.23|0
1744031770000|2025-04-07 13:16:10|1247.03|1246.53|1247.08|1246.58|1247.18|1246.68|1246.98|1246.48|0
1744031780000|2025-04-07 13:16:20|1247.03|1246.53|1247.08|1246.58|1247.08|1246.58|1247.03|1246.53|0
1744031790000|2025-04-07 13:16:30|1247.03|1246.53|1247.08|1246.58|1247.08|1246.58|1247.03|1246.53|0
1744031800000|2025-04-07 13:16:40|1247.03|1246.53|1247.03|1246.53|1247.03|1246.53|1246.98|1246.48|0
1744031810000|2025-04-07 13:16:50|1247.08|1246.58|1247.03|1246.53|1247.08|1246.58|1247.03|1246.53|0
1744031820000|2025-04-07 13:17:00|1247.08|1246.58|1247.08|1246.58|1247.13|1246.63|1246.98|1246.48|0
1744031830000|2025-04-07 13:17:10|1247.13|1246.63|1247.13|1246.63|1247.13|1246.63|1247.08|1246.58|0
1744031840000|2025-04-07 13:17:20|1247.08|1246.58|1247.18|1246.68|1247.18|1246.68|1247.08|1246.58|0
1744031850000|2025-04-07 13:17:30|1247.13|1246.63|1247.23|1246.73|1247.28|1246.78|1247.13|1246.63|0
1744031860000|2025-04-07 13:17:40|1247.28|1246.78|1247.28|1246.78|1247.38|1246.88|1247.28|1246.78|0
1744031870000|2025-04-07 13:17:50|1247.23|1246.73|1247.23|1246.73|1247.23|1246.73|1247.23|1246.73|0
1744031880000|2025-04-07 13:18:00|1247.28|1246.78|1247.43|1246.93|1247.48|1246.98|1247.28|1246.78|0
1744031890000|2025-04-07 13:18:10|1247.38|1246.88|1247.58|1247.08|1247.58|1247.08|1247.38|1246.88|0
1744031900000|2025-04-07 13:18:20|1247.53|1247.03|1247.43|1246.93|1247.53|1247.03|1247.38|1246.88|0
1744031910000|2025-04-07 13:18:30|1247.38|1246.88|1247.23|1246.73|1247.43|1246.93|1247.18|1246.68|0
1744031920000|2025-04-07 13:18:40|1247.28|1246.78|1247.23|1246.73|1247.33|1246.83|1247.23|1246.73|0
1744031930000|2025-04-07 13:18:50|1247.28|1246.78|1247.23|1246.73|1247.28|1246.78|1247.18|1246.68|0
1744031940000|2025-04-07 13:19:00|1247.18|1246.68|1247.23|1246.73|1247.23|1246.73|1247.18|1246.68|0
1744031950000|2025-04-07 13:19:10|1247.18|1246.68|1247.23|1246.73|1247.23|1246.73|1247.18|1246.68|0
1744031960000|2025-04-07 13:19:20|1247.28|1246.78|1247.23|1246.73|1247.28|1246.78|1247.18|1246.68|0
1744031970000|2025-04-07 13:19:30|1247.18|1246.68|1247.13|1246.63|1247.18|1246.68|1247.13|1246.63|0
1744031980000|2025-04-07 13:19:40|1247.18|1246.68|1247.28|1246.78|1247.28|1246.78|1247.18|1246.68|0
1744031990000|2025-04-07 13:19:50|1247.33|1246.83|1247.48|1246.98|1247.53|1247.03|1247.33|1246.83|0
1744032000000|2025-04-07 13:20:00|1247.53|1247.03|1247.73|1247.23|1247.88|1247.38|1247.53|1247.03|0
1744032010000|2025-04-07 13:20:10|1247.68|1247.18|1247.58|1247.08|1247.68|1247.18|1247.58|1247.08|0
1744032020000|2025-04-07 13:20:20|1247.63|1247.13|1247.63|1247.13|1247.63|1247.13|1247.58|1247.08|0
1744032030000|2025-04-07 13:20:30|1247.53|1247.03|1247.53|1247.03|1247.53|1247.03|1247.48|1246.98|0
1744032040000|2025-04-07 13:20:40|1247.58|1247.08|1247.73|1247.23|1247.73|1247.23|1247.58|1247.08|0
1744032050000|2025-04-07 13:20:50|1247.78|1247.28|1247.78|1247.28|1247.78|1247.28|1247.73|1247.23|0
1744032060000|2025-04-07 13:21:00|1247.73|1247.23|1247.73|1247.23|1247.73|1247.23|1247.68|1247.18|0
1744032070000|2025-04-07 13:21:10|1247.68|1247.18|1247.63|1247.13|1247.68|1247.18|1247.53|1247.03|0
1744032080000|2025-04-07 13:21:20|1247.68|1247.18|1248.28|1247.78|1248.28|1247.78|1247.68|1247.18|0
1744032090000|2025-04-07 13:21:30|1248.33|1247.83|1248.58|1248.08|1248.58|1248.08|1248.33|1247.83|0
1744032100000|2025-04-07 13:21:40|1248.53|1248.03|1248.63|1248.13|1248.68|1248.18|1248.53|1248.03|0
1744032110000|2025-04-07 13:21:50|1248.68|1248.18|1248.68|1248.18|1248.68|1248.18|1248.68|1248.18|0
1744032120000|2025-04-07 13:22:00|1248.73|1248.23|1248.83|1248.33|1248.88|1248.38|1248.73|1248.23|0
1744032130000|2025-04-07 13:22:10|1248.78|1248.28|1249.13|1248.63|1249.18|1248.68|1248.78|1248.28|0
1744032140000|2025-04-07 13:22:20|1249.18|1248.68|1249.48|1248.98|1249.48|1248.98|1249.18|1248.68|0
1744032150000|2025-04-07 13:22:30|1249.53|1249.03|1249.43|1248.93|1249.58|1249.08|1249.43|1248.93|0
1744032170000|2025-04-07 13:22:50|1249.48|1248.98|1249.58|1249.08|1249.58|1249.08|1249.43|1248.93|0
1744032180000|2025-04-07 13:23:00|1249.63|1249.13|1249.88|1249.38|1249.88|1249.38|1249.63|1249.13|0
1744032190000|2025-04-07 13:23:10|1249.83|1249.33|1249.88|1249.38|1249.88|1249.38|1249.83|1249.33|0
1744032200000|2025-04-07 13:23:20|1249.98|1249.48|1250.28|1249.78|1250.28|1249.78|1249.98|1249.48|0
1744032210000|2025-04-07 13:23:30|1250.23|1249.73|1250.28|1249.78|1250.33|1249.83|1250.23|1249.73|0
1744032220000|2025-04-07 13:23:40|1250.23|1249.73|1250.03|1249.53|1250.33|1249.83|1250.03|1249.53|0
1744032230000|2025-04-07 13:23:50|1249.98|1249.48|1249.83|1249.33|1249.98|1249.48|1249.83|1249.33|0
1744032240000|2025-04-07 13:24:00|1249.88|1249.38|1248.78|1248.28|1249.88|1249.38|1248.68|1248.18|2
1744032250000|2025-04-07 13:24:10|1248.88|1248.38|1248.88|1248.38|1248.93|1248.43|1248.88|1248.38|2
1744032260000|2025-04-07 13:24:20|1248.83|1248.33|1248.78|1248.28|1248.83|1248.33|1248.73|1248.23|0
1744032270000|2025-04-07 13:24:30|1248.73|1248.23|1248.78|1248.28|1248.78|1248.28|1248.68|1248.18|0
1744032280000|2025-04-07 13:24:40|1248.83|1248.33|1249.08|1248.58|1249.08|1248.58|1248.78|1248.28|0
1744032290000|2025-04-07 13:24:50|1249.03|1248.53|1249.08|1248.58|1249.18|1248.68|1249.03|1248.53|0
1744032300000|2025-04-07 13:25:00|1248.98|1248.48|1248.73|1248.23|1248.98|1248.48|1248.68|1248.18|0
1744032310000|2025-04-07 13:25:10|1248.78|1248.28|1248.73|1248.23|1248.78|1248.28|1248.73|1248.23|0
1744032320000|2025-04-07 13:25:20|1248.68|1248.18|1248.58|1248.08|1248.68|1248.18|1248.58|1248.08|0
1744032330000|2025-04-07 13:25:30|1248.53|1248.03|1247.58|1247.08|1248.53|1248.03|1247.58|1247.08|1
1744032340000|2025-04-07 13:25:40|1247.53|1247.03|1247.58|1247.08|1247.58|1247.08|1247.48|1246.98|3
1744032350000|2025-04-07 13:25:50|1247.53|1247.03|1247.53|1247.03|1247.58|1247.08|1247.53|1247.03|0
1744032360000|2025-04-07 13:26:00|1247.58|1247.08|1247.33|1246.83|1247.63|1247.13|1247.33|1246.83|0
1744032370000|2025-04-07 13:26:10|1247.38|1246.88|1247.48|1246.98|1247.48|1246.98|1247.38|1246.88|0
1744032380000|2025-04-07 13:26:20|1247.43|1246.93|1247.33|1246.83|1247.53|1247.03|1247.33|1246.83|0
1744032390000|2025-04-07 13:26:30|1247.28|1246.78|1247.33|1246.83|1247.48|1246.98|1247.28|1246.78|0
1744032400000|2025-04-07 13:26:40|1247.38|1246.88|1247.53|1247.03|1247.53|1247.03|1247.38|1246.88|0
1744032410000|2025-04-07 13:26:50|1247.48|1246.98|1247.93|1247.43|1247.98|1247.48|1247.48|1246.98|0
1744032420000|2025-04-07 13:27:00|1247.98|1247.48|1247.83|1247.33|1247.98|1247.48|1247.73|1247.23|0
1744032430000|2025-04-07 13:27:10|1247.88|1247.38|1247.68|1247.18|1247.88|1247.38|1247.68|1247.18|0
1744032440000|2025-04-07 13:27:20|1247.83|1247.33|1247.88|1247.38|1247.88|1247.38|1247.78|1247.28|0
1744032450000|2025-04-07 13:27:30|1247.93|1247.43|1247.88|1247.38|1247.93|1247.43|1247.88|1247.38|0
1744032460000|2025-04-07 13:27:40|1247.83|1247.33|1247.78|1247.28|1247.88|1247.38|1247.78|1247.28|0
1744032470000|2025-04-07 13:27:50|1247.83|1247.33|1247.78|1247.28|1247.83|1247.33|1247.78|1247.28|0
1744032480000|2025-04-07 13:28:00|1247.83|1247.33|1247.68|1247.18|1247.83|1247.33|1247.68|1247.18|0
1744032500000|2025-04-07 13:28:20|1247.63|1247.13|1247.68|1247.18|1247.73|1247.23|1247.58|1247.08|8
1744032510000|2025-04-07 13:28:30|1247.73|1247.23|1247.73|1247.23|1247.73|1247.23|1247.68|1247.18|0
1744032520000|2025-04-07 13:28:40|1247.68|1247.18|1247.83|1247.33|1247.88|1247.38|1247.68|1247.18|0
1744032530000|2025-04-07 13:28:50|1247.78|1247.28|1247.78|1247.28|1247.78|1247.28|1247.73|1247.23|0
1744032540000|2025-04-07 13:29:00|1247.83|1247.33|1247.53|1247.03|1247.88|1247.38|1247.48|1246.98|1
1744032550000|2025-04-07 13:29:10|1247.48|1246.98|1247.33|1246.83|1247.48|1246.98|1247.33|1246.83|0
1744032560000|2025-04-07 13:29:20|1247.38|1246.88|1246.68|1246.18|1247.38|1246.88|1246.53|1246.03|2
1744032570000|2025-04-07 13:29:30|1246.63|1246.13|1246.38|1245.88|1246.63|1246.13|1246.38|1245.88|0
1744032580000|2025-04-07 13:29:40|1246.33|1245.83|1246.28|1245.78|1246.33|1245.83|1246.28|1245.78|0
1744032590000|2025-04-07 13:29:50|1246.23|1245.73|1245.58|1245.08|1246.23|1245.73|1245.58|1245.08|2
1744032600000|2025-04-07 13:30:00|1245.63|1245.13|1243.88|1243.38|1245.68|1245.18|1243.88|1243.38|7
1744032610000|2025-04-07 13:30:10|1243.78|1243.28|1242.78|1242.28|1243.83|1243.33|1242.78|1242.28|0
1744032620000|2025-04-07 13:30:20|1242.73|1242.23|1242.23|1241.73|1242.73|1242.23|1242.08|1241.58|0
1744032630000|2025-04-07 13:30:30|1241.98|1241.48|1241.98|1241.48|1242.08|1241.58|1241.78|1241.28|0
1744032640000|2025-04-07 13:30:40|1242.03|1241.53|1242.18|1241.68|1242.18|1241.68|1241.93|1241.43|0
1744032650000|2025-04-07 13:30:50|1242.13|1241.63|1242.08|1241.58|1242.18|1241.68|1241.98|1241.48|0
1744032660000|2025-04-07 13:31:00|1242.18|1241.68|1242.13|1241.63|1242.28|1241.78|1242.08|1241.58|0
1744032670000|2025-04-07 13:31:10|1241.98|1241.48|1242.08|1241.58|1242.08|1241.58|1241.88|1241.38|0
1744032680000|2025-04-07 13:31:20|1242.03|1241.53|1242.53|1242.03|1242.53|1242.03|1241.68|1241.18|0
1744032690000|2025-04-07 13:31:30|1242.78|1242.28|1242.78|1242.28|1242.98|1242.48|1242.68|1242.18|0
1744032700000|2025-04-07 13:31:40|1242.73|1242.23|1243.33|1242.83|1243.33|1242.83|1242.73|1242.23|0
1744032710000|2025-04-07 13:31:50|1243.28|1242.78|1244.33|1243.83|1244.33|1243.83|1243.23|1242.73|0
1744032720000|2025-04-07 13:32:00|1244.68|1244.18|1244.08|1243.58|1245.08|1244.58|1243.98|1243.48|0
1744032730000|2025-04-07 13:32:10|1244.03|1243.53|1244.48|1243.98|1244.68|1244.18|1243.98|1243.48|0
1744032740000|2025-04-07 13:32:20|1244.43|1243.93|1244.28|1243.78|1244.43|1243.93|1244.18|1243.68|0
1744032750000|2025-04-07 13:32:30|1244.23|1243.73|1243.38|1242.88|1244.23|1243.73|1243.28|1242.78|0
1744032760000|2025-04-07 13:32:40|1243.33|1242.83|1243.03|1242.53|1243.33|1242.83|1242.73|1242.23|0
1744032770000|2025-04-07 13:32:50|1242.98|1242.48|1242.88|1242.38|1243.08|1242.58|1242.43|1241.93|0
1744032780000|2025-04-07 13:33:00|1242.98|1242.48|1243.98|1243.48|1243.98|1243.48|1242.93|1242.43|0
1744032790000|2025-04-07 13:33:10|1244.03|1243.53|1243.93|1243.43|1244.13|1243.63|1243.88|1243.38|0
1744032800000|2025-04-07 13:33:20|1243.88|1243.38|1243.83|1243.33|1243.93|1243.43|1243.78|1243.28|0
1744032810000|2025-04-07 13:33:30|1243.88|1243.38|1244.03|1243.53|1244.03|1243.53|1243.83|1243.33|0
1744032820000|2025-04-07 13:33:40|1244.18|1243.68|1244.63|1244.13|1244.68|1244.18|1244.18|1243.68|0
1744032830000|2025-04-07 13:33:50|1244.68|1244.18|1244.83|1244.33|1244.98|1244.48|1244.63|1244.13|0
1744032840000|2025-04-07 13:34:00|1244.78|1244.28|1244.98|1244.48|1244.98|1244.48|1244.68|1244.18|0
1744032850000|2025-04-07 13:34:10|1245.03|1244.53|1244.88|1244.38|1245.08|1244.58|1244.88|1244.38|0
1744032860000|2025-04-07 13:34:20|1244.83|1244.33|1244.68|1244.18|1244.83|1244.33|1244.53|1244.03|0
1744032870000|2025-04-07 13:34:30|1244.73|1244.23|1245.08|1244.58|1245.23|1244.73|1244.73|1244.23|0
1744032880000|2025-04-07 13:34:40|1245.03|1244.53|1245.28|1244.78|1245.28|1244.78|1245.03|1244.53|0
1744032890000|2025-04-07 13:34:50|1245.23|1244.73|1244.93|1244.43|1245.28|1244.78|1244.93|1244.43|0
1744032900000|2025-04-07 13:35:00|1244.98|1244.48|1245.23|1244.73|1245.28|1244.78|1244.93|1244.43|0
1744032910000|2025-04-07 13:35:10|1245.18|1244.68|1245.18|1244.68|1245.18|1244.68|1245.08|1244.58|0
1744032920000|2025-04-07 13:35:20|1245.13|1244.63|1245.23|1244.73|1245.23|1244.73|1245.08|1244.58|0
1744032930000|2025-04-07 13:35:30|1245.18|1244.68|1245.33|1244.83|1245.48|1244.98|1245.18|1244.68|0
1744032940000|2025-04-07 13:35:40|1245.38|1244.88|1245.28|1244.78|1245.38|1244.88|1245.23|1244.73|0
1744032950000|2025-04-07 13:35:50|1245.23|1244.73|1244.83|1244.33|1245.23|1244.73|1244.73|1244.23|0
1744032960000|2025-04-07 13:36:00|1244.78|1244.28|1244.88|1244.38|1244.88|1244.38|1244.73|1244.23|0
1744032970000|2025-04-07 13:36:10|1244.93|1244.43|1245.08|1244.58|1245.08|1244.58|1244.93|1244.43|0
1744032980000|2025-04-07 13:36:20|1245.13|1244.63|1245.23|1244.73|1245.23|1244.73|1245.03|1244.53|0
1744032990000|2025-04-07 13:36:30|1245.28|1244.78|1245.33|1244.83|1245.38|1244.88|1245.18|1244.68|0
1744033000000|2025-04-07 13:36:40|1245.28|1244.78|1245.08|1244.58|1245.33|1244.83|1245.03|1244.53|0
1744033010000|2025-04-07 13:36:50|1245.13|1244.63|1243.73|1243.23|1245.13|1244.63|1243.73|1243.23|1
1744033020000|2025-04-07 13:37:00|1243.68|1243.18|1243.03|1242.53|1243.68|1243.18|1243.03|1242.53|0
1744033030000|2025-04-07 13:37:10|1243.08|1242.58|1243.28|1242.78|1243.33|1242.83|1242.83|1242.33|0
1744033040000|2025-04-07 13:37:20|1243.33|1242.83|1243.43|1242.93|1243.43|1242.93|1243.03|1242.53|0
1744033050000|2025-04-07 13:37:30|1243.38|1242.88|1243.43|1242.93|1243.43|1242.93|1243.33|1242.83|0
1744033060000|2025-04-07 13:37:40|1243.48|1242.98|1243.93|1243.43|1243.93|1243.43|1243.43|1242.93|0
1744033070000|2025-04-07 13:37:50|1244.08|1243.58|1244.53|1244.03|1244.63|1244.13|1244.08|1243.58|0
1744033080000|2025-04-07 13:38:00|1244.48|1243.98|1244.13|1243.63|1244.53|1244.03|1244.08|1243.58|0
1744033090000|2025-04-07 13:38:10|1244.08|1243.58|1244.13|1243.63|1244.18|1243.68|1243.68|1243.18|0
1744033100000|2025-04-07 13:38:20|1244.18|1243.68|1244.48|1243.98|1244.63|1244.13|1244.13|1243.63|0
1744033110000|2025-04-07 13:38:30|1244.53|1244.03|1244.63|1244.13|1244.73|1244.23|1244.53|1244.03|0
1744033120000|2025-04-07 13:38:40|1244.73|1244.23|1245.13|1244.63|1245.28|1244.78|1244.73|1244.23|0
1744033130000|2025-04-07 13:38:50|1245.08|1244.58|1244.68|1244.18|1245.13|1244.63|1244.58|1244.08|0
1744033140000|2025-04-07 13:39:00|1244.73|1244.23|1244.33|1243.83|1244.78|1244.28|1244.33|1243.83|0
1744033150000|2025-04-07 13:39:10|1244.28|1243.78|1244.28|1243.78|1244.33|1243.83|1244.18|1243.68|0
1744033160000|2025-04-07 13:39:20|1244.33|1243.83|1244.33|1243.83|1244.38|1243.88|1244.23|1243.73|0
1744033170000|2025-04-07 13:39:30|1244.43|1243.93|1245.23|1244.73|1245.33|1244.83|1244.38|1243.88|0
1744033180000|2025-04-07 13:39:40|1245.18|1244.68|1244.88|1244.38|1245.43|1244.93|1244.88|1244.38|0
1744033190000|2025-04-07 13:39:50|1244.98|1244.48|1245.18|1244.68|1245.38|1244.88|1244.88|1244.38|0
1744033200000|2025-04-07 13:40:00|1245.13|1244.63|1245.68|1245.18|1245.78|1245.28|1245.13|1244.63|0
1744033210000|2025-04-07 13:40:10|1245.73|1245.23|1245.73|1245.23|1245.88|1245.38|1245.63|1245.13|0
1744033220000|2025-04-07 13:40:20|1245.93|1245.43|1246.23|1245.73|1246.48|1245.98|1245.93|1245.43|0
1744033230000|2025-04-07 13:40:30|1246.18|1245.68|1245.48|1244.98|1246.23|1245.73|1245.43|1244.93|0
1744033240000|2025-04-07 13:40:40|1245.53|1245.03|1245.33|1244.83|1245.53|1245.03|1245.23|1244.73|0
1744033250000|2025-04-07 13:40:50|1245.28|1244.78|1245.28|1244.78|1245.53|1245.03|1245.28|1244.78|0
1744033260000|2025-04-07 13:41:00|1245.33|1244.83|1245.33|1244.83|1245.38|1244.88|1245.08|1244.58|0
1744033270000|2025-04-07 13:41:10|1245.38|1244.88|1245.13|1244.63|1245.38|1244.88|1245.03|1244.53|0
1744033280000|2025-04-07 13:41:20|1245.18|1244.68|1244.88|1244.38|1245.23|1244.73|1244.73|1244.23|0
1744033290000|2025-04-07 13:41:30|1244.98|1244.48|1244.68|1244.18|1245.28|1244.78|1244.68|1244.18|0
1744033300000|2025-04-07 13:41:40|1244.73|1244.23|1243.58|1243.08|1244.78|1244.28|1243.58|1243.08|0
1744033310000|2025-04-07 13:41:50|1243.53|1243.03|1243.03|1242.53|1243.53|1243.03|1242.93|1242.43|0
1744033320000|2025-04-07 13:42:00|1242.98|1242.48|1242.63|1242.13|1242.98|1242.48|1242.53|1242.03|0
1744033330000|2025-04-07 13:42:10|1242.53|1242.03|1241.93|1241.43|1242.58|1242.08|1241.93|1241.43|0
1744033340000|2025-04-07 13:42:20|1241.88|1241.38|1241.73|1241.23|1242.03|1241.53|1241.73|1241.23|0
1744033350000|2025-04-07 13:42:30|1241.68|1241.18|1241.23|1240.73|1241.68|1241.18|1241.18|1240.68|0
1744033360000|2025-04-07 13:42:40|1241.28|1240.78|1241.43|1240.93|1241.43|1240.93|1241.23|1240.73|0
1744033370000|2025-04-07 13:42:50|1241.38|1240.88|1241.13|1240.63|1241.38|1240.88|1241.13|1240.63|0
1744033380000|2025-04-07 13:43:00|1241.18|1240.68|1240.93|1240.43|1241.48|1240.98|1240.93|1240.43|0
1744033390000|2025-04-07 13:43:10|1240.98|1240.48|1241.53|1241.03|1241.58|1241.08|1240.78|1240.28|0
1744033400000|2025-04-07 13:43:20|1241.58|1241.08|1241.53|1241.03|1241.58|1241.08|1241.38|1240.88|0
1744033410000|2025-04-07 13:43:30|1241.48|1240.98|1241.58|1241.08|1241.63|1241.13|1241.48|1240.98|0
1744033420000|2025-04-07 13:43:40|1241.63|1241.13|1241.78|1241.28|1241.83|1241.33|1241.63|1241.13|0
1744033430000|2025-04-07 13:43:50|1241.83|1241.33|1241.88|1241.38|1241.88|1241.38|1241.73|1241.23|0
1744033440000|2025-04-07 13:44:00|1241.98|1241.48|1241.88|1241.38|1242.08|1241.58|1241.88|1241.38|0
1744033450000|2025-04-07 13:44:10|1241.83|1241.33|1241.88|1241.38|1241.93|1241.43|1241.78|1241.28|0
1744033460000|2025-04-07 13:44:20|1241.93|1241.43|1242.08|1241.58|1242.08|1241.58|1241.93|1241.43|0
1744033470000|2025-04-07 13:44:30|1242.13|1241.63|1242.18|1241.68|1242.18|1241.68|1242.13|1241.63|10
1744033490000|2025-04-07 13:44:50|1242.23|1241.73|1242.68|1242.18|1242.83|1242.33|1242.08|1241.58|5
1744033500000|2025-04-07 13:45:00|1242.78|1242.28|1242.98|1242.48|1243.03|1242.53|1242.78|1242.28|0
1744033510000|2025-04-07 13:45:10|1242.88|1242.38|1242.98|1242.48|1243.03|1242.53|1242.78|1242.28|0
1744033520000|2025-04-07 13:45:20|1243.03|1242.53|1243.28|1242.78|1243.33|1242.83|1242.98|1242.48|0
1744033530000|2025-04-07 13:45:30|1243.33|1242.83|1243.58|1243.08|1243.73|1243.23|1243.33|1242.83|0
1744033540000|2025-04-07 13:45:40|1243.63|1243.13|1243.83|1243.33|1243.83|1243.33|1243.63|1243.13|0
1744033550000|2025-04-07 13:45:50|1243.88|1243.38|1244.53|1244.03|1244.53|1244.03|1243.88|1243.38|0
1744033560000|2025-04-07 13:46:00|1244.48|1243.98|1245.53|1245.03|1245.53|1245.03|1244.48|1243.98|0
1744033570000|2025-04-07 13:46:10|1245.58|1245.08|1245.93|1245.43|1245.93|1245.43|1245.58|1245.08|0
1744033580000|2025-04-07 13:46:20|1245.98|1245.48|1246.18|1245.68|1246.18|1245.68|1245.98|1245.48|0
1744033590000|2025-04-07 13:46:30|1246.23|1245.73|1246.58|1246.08|1246.58|1246.08|1246.23|1245.73|0
1744033600000|2025-04-07 13:46:40|1246.63|1246.13|1247.38|1246.88|1247.38|1246.88|1246.63|1246.13|0
1744033610000|2025-04-07 13:46:50|1247.33|1246.83|1247.38|1246.88|1247.38|1246.88|1247.23|1246.73|0
1744033620000|2025-04-07 13:47:00|1247.33|1246.83|1247.83|1247.33|1247.88|1247.38|1247.33|1246.83|0
1744033630000|2025-04-07 13:47:10|1247.78|1247.28|1247.98|1247.48|1247.98|1247.48|1247.63|1247.13|0
1744033640000|2025-04-07 13:47:20|1248.03|1247.53|1248.78|1248.28|1248.83|1248.33|1248.03|1247.53|0
1744033650000|2025-04-07 13:47:30|1248.88|1248.38|1248.98|1248.48|1249.08|1248.58|1248.88|1248.38|0
1744033660000|2025-04-07 13:47:40|1249.03|1248.53|1249.13|1248.63|1249.23|1248.73|1248.98|1248.48|0
1744033670000|2025-04-07 13:47:50|1249.18|1248.68|1249.43|1248.93|1249.43|1248.93|1249.18|1248.68|0
1744033680000|2025-04-07 13:48:00|1249.53|1249.03|1250.33|1249.83|1250.33|1249.83|1249.43|1248.93|0
1744033690000|2025-04-07 13:48:10|1250.38|1249.88|1250.18|1249.68|1250.38|1249.88|1250.13|1249.63|0
1744033700000|2025-04-07 13:48:20|1250.23|1249.73|1250.33|1249.83|1250.33|1249.83|1250.13|1249.63|0
1744033710000|2025-04-07 13:48:30|1250.38|1249.88|1251.78|1251.28|1251.78|1251.28|1250.38|1249.88|0
1744033720000|2025-04-07 13:48:40|1251.83|1251.33|1252.88|1252.38|1252.88|1252.38|1251.83|1251.33|0
1744033730000|2025-04-07 13:48:50|1252.93|1252.43|1253.18|1252.68|1253.23|1252.73|1252.93|1252.43|0
1744033740000|2025-04-07 13:49:00|1253.13|1252.63|1253.13|1252.63|1253.18|1252.68|1253.03|1252.53|0
1744033750000|2025-04-07 13:49:10|1253.08|1252.58|1253.28|1252.78|1253.28|1252.78|1253.03|1252.53|0
1744033760000|2025-04-07 13:49:20|1253.23|1252.73|1255.18|1254.68|1257.33|1256.83|1253.23|1252.73|0
1744033780000|2025-04-07 13:49:40|1255.23|1254.73|1255.18|1254.68|1257.58|1257.08|1255.18|1254.68|0
1744033790000|2025-04-07 13:49:50|1255.23|1254.73|1254.98|1254.48|1255.23|1254.73|1254.98|1254.48|0
1744033800000|2025-04-07 13:50:00|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|0
1744033810000|2025-04-07 13:50:10|1255.23|1254.73|1258.58|1258.08|1258.63|1258.13|1255.23|1254.73|0
1744033830000|2025-04-07 13:50:30|1258.68|1258.18|1257.48|1256.98|1260.48|1259.98|1257.23|1256.73|0
1744033840000|2025-04-07 13:50:40|1257.43|1256.93|1257.03|1256.53|1257.63|1257.13|1257.03|1256.53|0
1744033850000|2025-04-07 13:50:50|1256.98|1256.48|1257.08|1256.58|1257.13|1256.63|1256.93|1256.43|0
1744033860000|2025-04-07 13:51:00|1257.13|1256.63|1257.28|1256.78|1257.68|1257.18|1257.13|1256.63|0
1744033870000|2025-04-07 13:51:10|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1257.63|1257.13|0
1744033880000|2025-04-07 13:51:20|1258.08|1257.58|1260.78|1260.28|1260.83|1260.33|1258.08|1257.58|0
1744033890000|2025-04-07 13:51:30|1260.73|1260.23|1259.38|1258.88|1260.73|1260.23|1259.38|1258.88|0
1744033900000|2025-04-07 13:51:40|1259.43|1258.93|1258.93|1258.43|1259.53|1259.03|1258.93|1258.43|0
1744033910000|2025-04-07 13:51:50|1257.88|1257.38|1257.63|1257.13|1258.28|1257.78|1257.63|1257.13|0
1744033920000|2025-04-07 13:52:00|1257.58|1257.08|1258.68|1258.18|1258.68|1258.18|1257.43|1256.93|0
1744033930000|2025-04-07 13:52:10|1258.73|1258.23|1258.68|1258.18|1261.38|1260.88|1258.68|1258.18|0
1744033940000|2025-04-07 13:52:20|1261.53|1261.03|1260.28|1259.78|1261.58|1261.08|1260.28|1259.78|0
1744033950000|2025-04-07 13:52:30|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|0
1744033960000|2025-04-07 13:52:40|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|0
1744033970000|2025-04-07 13:52:50|1259.98|1259.48|1259.73|1259.23|1259.98|1259.48|1259.73|1259.23|0
1744033980000|2025-04-07 13:53:00|1259.68|1259.18|1260.08|1259.58|1260.08|1259.58|1259.63|1259.13|0
1744033990000|2025-04-07 13:53:10|1260.13|1259.63|1259.78|1259.28|1260.18|1259.68|1259.73|1259.23|0
1744034000000|2025-04-07 13:53:20|1259.83|1259.33|1259.48|1258.98|1259.88|1259.38|1259.48|1258.98|0
1744034010000|2025-04-07 13:53:30|1259.53|1259.03|1259.68|1259.18|1259.78|1259.28|1259.48|1258.98|0
1744034020000|2025-04-07 13:53:40|1259.73|1259.23|1259.68|1259.18|1259.73|1259.23|1259.63|1259.13|0
1744034030000|2025-04-07 13:53:50|1259.63|1259.13|1260.38|1259.88|1260.48|1259.98|1259.63|1259.13|0
1744034040000|2025-04-07 13:54:00|1260.43|1259.93|1260.28|1259.78|1260.43|1259.93|1260.18|1259.68|0
1744034050000|2025-04-07 13:54:10|1260.18|1259.68|1260.18|1259.68|1260.28|1259.78|1260.13|1259.63|0
1744034060000|2025-04-07 13:54:20|1260.13|1259.63|1260.48|1259.98|1260.48|1259.98|1260.13|1259.63|0
1744034070000|2025-04-07 13:54:30|1260.43|1259.93|1260.88|1260.38|1260.88|1260.38|1260.43|1259.93|0
1744034080000|2025-04-07 13:54:40|1260.93|1260.43|1261.28|1260.78|1261.28|1260.78|1260.93|1260.43|0
1744034090000|2025-04-07 13:54:50|1261.23|1260.73|1260.98|1260.48|1261.28|1260.78|1260.98|1260.48|0
1744034100000|2025-04-07 13:55:00|1261.03|1260.53|1261.03|1260.53|1261.08|1260.58|1260.93|1260.43|0
1744034110000|2025-04-07 13:55:10|1261.08|1260.58|1261.68|1261.18|1261.68|1261.18|1261.08|1260.58|0
1744034120000|2025-04-07 13:55:20|1261.73|1261.23|1261.63|1261.13|1261.78|1261.28|1261.63|1261.13|0
1744034130000|2025-04-07 13:55:30|1261.58|1261.08|1261.53|1261.03|1261.58|1261.08|1261.43|1260.93|0
1744034140000|2025-04-07 13:55:40|1261.58|1261.08|1261.18|1260.68|1261.58|1261.08|1261.18|1260.68|0
1744034150000|2025-04-07 13:55:50|1261.23|1260.73|1261.23|1260.73|1261.28|1260.78|1261.13|1260.63|0
1744034160000|2025-04-07 13:56:00|1261.28|1260.78|1261.48|1260.98|1261.63|1261.13|1261.28|1260.78|0
1744034170000|2025-04-07 13:56:10|1261.43|1260.93|1261.98|1261.48|1263.38|1262.88|1261.38|1260.88|2
1744034180000|2025-04-07 13:56:20|1261.93|1261.43|1262.58|1262.08|1262.58|1262.08|1261.88|1261.38|0
1744034190000|2025-04-07 13:56:30|1262.63|1262.13|1262.88|1262.38|1262.88|1262.38|1262.63|1262.13|0
1744034200000|2025-04-07 13:56:40|1262.83|1262.33|1263.03|1262.53|1263.08|1262.58|1262.83|1262.33|0
1744034210000|2025-04-07 13:56:50|1263.08|1262.58|1262.73|1262.23|1263.08|1262.58|1262.73|1262.23|0
1744034220000|2025-04-07 13:57:00|1262.68|1262.18|1263.08|1262.58|1263.08|1262.58|1262.68|1262.18|0
1744034230000|2025-04-07 13:57:10|1263.03|1262.53|1263.63|1263.13|1263.78|1263.28|1263.03|1262.53|1
1744034240000|2025-04-07 13:57:20|1263.58|1263.08|1263.28|1262.78|1263.58|1263.08|1263.23|1262.73|0
1744034250000|2025-04-07 13:57:30|1263.33|1262.83|1263.48|1262.98|1263.48|1262.98|1263.33|1262.83|0
1744034260000|2025-04-07 13:57:40|1263.43|1262.93|1263.43|1262.93|1263.53|1263.03|1263.38|1262.88|0
1744034270000|2025-04-07 13:57:50|1263.48|1262.98|1263.53|1263.03|1263.58|1263.08|1263.43|1262.93|0
1744034280000|2025-04-07 13:58:00|1263.58|1263.08|1263.93|1263.43|1263.93|1263.43|1263.43|1262.93|5
1744034290000|2025-04-07 13:58:10|1263.58|1263.08|1263.58|1263.08|1263.63|1263.13|1263.43|1262.93|0
1744034300000|2025-04-07 13:58:20|1263.53|1263.03|1264.03|1263.53|1264.08|1263.58|1263.53|1263.03|0
1744034310000|2025-04-07 13:58:30|1264.08|1263.58|1264.98|1264.48|1264.98|1264.48|1264.03|1263.53|0
1744034320000|2025-04-07 13:58:40|1265.03|1264.53|1265.03|1264.53|1265.03|1264.53|1264.98|1264.48|0
1744034330000|2025-04-07 13:58:50|1265.08|1264.58|1265.33|1264.83|1265.33|1264.83|1265.08|1264.58|0
1744034340000|2025-04-07 13:59:00|1265.28|1264.78|1265.43|1264.93|1265.43|1264.93|1265.28|1264.78|0
1744034350000|2025-04-07 13:59:10|1265.48|1264.98|1265.48|1264.98|1265.63|1265.13|1265.38|1264.88|0
1744034360000|2025-04-07 13:59:20|1265.53|1265.03|1266.03|1265.53|1266.03|1265.53|1265.53|1265.03|0
1744034370000|2025-04-07 13:59:30|1266.08|1265.58|1266.08|1265.58|1266.23|1265.73|1265.98|1265.48|0
1744034380000|2025-04-07 13:59:40|1266.13|1265.63|1265.98|1265.48|1266.13|1265.63|1265.98|1265.48|0
1744034390000|2025-04-07 13:59:50|1266.03|1265.53|1265.68|1265.18|1266.03|1265.53|1265.68|1265.18|0
1744034400000|2025-04-07 14:00:00|1265.63|1265.13|1264.88|1264.38|1265.73|1265.23|1264.68|1264.18|1
1744034410000|2025-04-07 14:00:10|1264.93|1264.43|1265.48|1264.98|1265.53|1265.03|1264.93|1264.43|0
1744034420000|2025-04-07 14:00:20|1265.58|1265.08|1266.23|1265.73|1266.23|1265.73|1265.58|1265.08|0
1744034430000|2025-04-07 14:00:30|1266.28|1265.78|1266.73|1266.23|1266.83|1266.33|1266.23|1265.73|0
1744034440000|2025-04-07 14:00:40|1266.78|1266.28|1266.73|1266.23|1266.93|1266.43|1266.68|1266.18|0
1744034450000|2025-04-07 14:00:50|1266.78|1266.28|1266.73|1266.23|1266.83|1266.33|1266.63|1266.13|0
1744034460000|2025-04-07 14:01:00|1266.78|1266.28|1266.63|1266.13|1266.93|1266.43|1266.58|1266.08|0
1744034470000|2025-04-07 14:01:10|1266.58|1266.08|1270.33|1269.83|1270.38|1269.88|1266.38|1265.88|0
1744034480000|2025-04-07 14:01:20|1270.38|1269.88|1269.73|1269.23|1270.43|1269.93|1269.73|1269.23|0
1744034490000|2025-04-07 14:01:30|1269.68|1269.18|1269.48|1268.98|1269.68|1269.18|1269.48|1268.98|0
1744034500000|2025-04-07 14:01:40|1269.43|1268.93|1269.68|1269.18|1269.68|1269.18|1269.38|1268.88|0
1744034510000|2025-04-07 14:01:50|1269.63|1269.13|1269.73|1269.23|1269.73|1269.23|1269.48|1268.98|0
1744034520000|2025-04-07 14:02:00|1269.68|1269.18|1269.33|1268.83|1269.68|1269.18|1269.28|1268.78|0
1744034530000|2025-04-07 14:02:10|1269.28|1268.78|1269.28|1268.78|1269.38|1268.88|1269.28|1268.78|0
1744034540000|2025-04-07 14:02:20|1269.33|1268.83|1269.28|1268.78|1269.38|1268.88|1269.18|1268.68|0
1744034550000|2025-04-07 14:02:30|1269.23|1268.73|1269.63|1269.13|1269.63|1269.13|1269.23|1268.73|0
1744034560000|2025-04-07 14:02:40|1269.68|1269.18|1269.53|1269.03|1269.78|1269.28|1269.48|1268.98|0
1744034570000|2025-04-07 14:02:50|1269.48|1268.98|1269.38|1268.88|1269.53|1269.03|1269.33|1268.83|0
1744034580000|2025-04-07 14:03:00|1269.43|1268.93|1269.73|1269.23|1269.73|1269.23|1269.43|1268.93|0
1744034590000|2025-04-07 14:03:10|1269.68|1269.18|1269.88|1269.38|1269.88|1269.38|1269.58|1269.08|0
1744034600000|2025-04-07 14:03:20|1269.83|1269.33|1269.38|1268.88|1269.83|1269.33|1269.38|1268.88|0
1744034610000|2025-04-07 14:03:30|1269.33|1268.83|1269.28|1268.78|1269.38|1268.88|1269.18|1268.68|0
1744034620000|2025-04-07 14:03:40|1269.33|1268.83|1269.28|1268.78|1269.33|1268.83|1269.23|1268.73|0
1744034630000|2025-04-07 14:03:50|1269.23|1268.73|1269.68|1269.18|1269.73|1269.23|1269.23|1268.73|0
1744034640000|2025-04-07 14:04:00|1269.63|1269.13|1270.08|1269.58|1270.08|1269.58|1269.58|1269.08|0
1744034650000|2025-04-07 14:04:10|1270.13|1269.63|1270.13|1269.63|1270.18|1269.68|1269.98|1269.48|0
1744034660000|2025-04-07 14:04:20|1270.18|1269.68|1270.13|1269.63|1270.23|1269.73|1270.03|1269.53|0
1744034670000|2025-04-07 14:04:30|1270.08|1269.58|1270.08|1269.58|1270.13|1269.63|1270.08|1269.58|0
1744034680000|2025-04-07 14:04:40|1270.03|1269.53|1270.13|1269.63|1270.18|1269.68|1270.03|1269.53|0
1744034690000|2025-04-07 14:04:50|1270.08|1269.58|1268.18|1267.68|1270.08|1269.58|1268.18|1267.68|0
1744034700000|2025-04-07 14:05:00|1268.23|1267.73|1267.03|1266.53|1268.23|1267.73|1266.98|1266.48|0
1744034710000|2025-04-07 14:05:10|1266.98|1266.48|1267.03|1266.53|1267.08|1266.58|1266.98|1266.48|0
1744034720000|2025-04-07 14:05:20|1267.73|1267.23|1266.28|1265.78|1276.08|1275.58|1266.28|1265.78|0
1744034740000|2025-04-07 14:05:40|1266.33|1265.83|1266.83|1266.33|1266.83|1266.33|1266.33|1265.83|0
1744034760000|2025-04-07 14:06:00|1266.48|1265.98|1266.78|1266.28|1268.38|1267.88|1266.48|1265.98|0
1744034780000|2025-04-07 14:06:20|1266.83|1266.33|1266.28|1265.78|1266.83|1266.33|1266.28|1265.78|0
1744034800000|2025-04-07 14:06:40|1266.33|1265.83|1266.03|1265.53|1266.33|1265.83|1266.03|1265.53|0
1744034810000|2025-04-07 14:06:50|1266.08|1265.58|1265.63|1265.13|1266.08|1265.58|1265.63|1265.13|0
1744034830000|2025-04-07 14:07:10|1265.68|1265.18|1266.83|1266.33|1266.83|1266.33|1265.43|1264.93|0
1744034850000|2025-04-07 14:07:30|1266.88|1266.38|1265.73|1265.23|1266.88|1266.38|1265.73|1265.23|0
1744034860000|2025-04-07 14:07:40|1267.68|1267.18|1265.98|1265.48|1267.68|1267.18|1265.98|1265.48|0
1744034880000|2025-04-07 14:08:00|1267.53|1267.03|1265.78|1265.28|1267.53|1267.03|1265.78|1265.28|0
1744034890000|2025-04-07 14:08:10|1265.88|1265.38|1265.98|1265.48|1265.98|1265.48|1265.88|1265.38|0
1744034900000|2025-04-07 14:08:20|1267.58|1267.08|1267.43|1266.93|1267.58|1267.08|1267.28|1266.78|0
1744034910000|2025-04-07 14:08:30|1267.88|1267.38|1264.38|1263.88|1267.88|1267.38|1263.88|1263.38|0
1744034920000|2025-04-07 14:08:40|1264.43|1263.93|1263.63|1263.13|1264.68|1264.18|1263.63|1263.13|1
1744034930000|2025-04-07 14:08:50|1263.58|1263.08|1264.43|1263.93|1264.53|1264.03|1263.58|1263.08|0
1744034940000|2025-04-07 14:09:00|1264.48|1263.98|1263.98|1263.48|1264.53|1264.03|1263.98|1263.48|0
1744034950000|2025-04-07 14:09:10|1264.03|1263.53|1264.13|1263.63|1264.13|1263.63|1263.98|1263.48|0
1744034960000|2025-04-07 14:09:20|1264.08|1263.58|1264.38|1263.88|1264.48|1263.98|1264.08|1263.58|0
1744034970000|2025-04-07 14:09:30|1264.43|1263.93|1264.13|1263.63|1264.53|1264.03|1264.13|1263.63|0
1744034980000|2025-04-07 14:09:40|1265.08|1264.58|1264.18|1263.68|1265.18|1264.68|1264.13|1263.63|3
1744034990000|2025-04-07 14:09:50|1264.23|1263.73|1264.18|1263.68|1264.28|1263.78|1264.13|1263.63|0
1744035000000|2025-04-07 14:10:00|1264.23|1263.73|1265.03|1264.53|1265.08|1264.58|1264.23|1263.73|0
1744035010000|2025-04-07 14:10:10|1264.98|1264.48|1265.23|1264.73|1265.28|1264.78|1264.98|1264.48|0
1744035020000|2025-04-07 14:10:20|1265.28|1264.78|1266.18|1265.68|1266.18|1265.68|1265.18|1264.68|0
1744035030000|2025-04-07 14:10:30|1266.28|1265.78|1267.83|1267.33|1268.33|1267.83|1266.28|1265.78|1
1744035040000|2025-04-07 14:10:40|1267.88|1267.38|1269.03|1268.53|1269.08|1268.58|1267.83|1267.33|0
1744035050000|2025-04-07 14:10:50|1269.08|1268.58|1270.33|1269.83|1270.33|1269.83|1269.03|1268.53|0
1744035060000|2025-04-07 14:11:00|1270.28|1269.78|1273.33|1272.83|1273.33|1272.83|1270.28|1269.78|0
1744035070000|2025-04-07 14:11:10|1273.48|1272.98|1275.93|1275.43|1275.93|1275.43|1273.48|1272.98|12
1744035080000|2025-04-07 14:11:20|1275.98|1275.48|1277.18|1276.68|1277.18|1276.68|1270.83|1270.33|2
1744035090000|2025-04-07 14:11:30|1277.08|1276.58|1277.78|1277.28|1278.03|1277.53|1277.08|1276.58|0
1744035100000|2025-04-07 14:11:40|1277.88|1277.38|1277.28|1276.78|1277.98|1277.48|1277.28|1276.78|0
1744035110000|2025-04-07 14:11:50|1277.33|1276.83|1276.58|1276.08|1277.38|1276.88|1276.28|1275.78|1
1744035120000|2025-04-07 14:12:00|1276.53|1276.03|1276.38|1275.88|1276.58|1276.08|1276.38|1275.88|0
1744035130000|2025-04-07 14:12:10|1276.33|1275.83|1276.43|1275.93|1276.43|1275.93|1275.93|1275.43|0
1744035140000|2025-04-07 14:12:20|1276.48|1275.98|1278.48|1277.98|1278.48|1277.98|1276.43|1275.93|0
1744035150000|2025-04-07 14:12:30|1278.53|1278.03|1279.83|1279.33|1279.88|1279.38|1278.48|1277.98|0
1744035160000|2025-04-07 14:12:40|1279.88|1279.38|1284.08|1283.58|1284.08|1283.58|1279.83|1279.33|0
1744035170000|2025-04-07 14:12:50|1284.13|1283.63|1281.28|1280.78|1284.23|1283.73|1281.18|1280.68|0
1744035180000|2025-04-07 14:13:00|1281.33|1280.83|1280.88|1280.38|1281.33|1280.83|1280.88|1280.38|0
1744035190000|2025-04-07 14:13:10|1280.83|1280.33|1281.63|1281.13|1281.63|1281.13|1280.68|1280.18|0
1744035200000|2025-04-07 14:13:20|1281.58|1281.08|1282.78|1282.28|1282.88|1282.38|1281.58|1281.08|0
1744035210000|2025-04-07 14:13:30|1282.83|1282.33|1283.88|1283.38|1283.88|1283.38|1282.83|1282.33|0
1744035220000|2025-04-07 14:13:40|1283.93|1283.43|1285.38|1284.88|1285.38|1284.88|1283.93|1283.43|0
1744035230000|2025-04-07 14:13:50|1285.33|1284.83|1287.68|1287.18|1287.73|1287.23|1285.33|1284.83|0
1744035240000|2025-04-07 14:14:00|1287.73|1287.23|1288.08|1287.58|1288.08|1287.58|1287.28|1286.78|0
1744035250000|2025-04-07 14:14:10|1288.03|1287.53|1288.33|1287.83|1288.93|1288.43|1280.68|1280.18|0
1744035260000|2025-04-07 14:14:20|1288.38|1287.88|1287.88|1287.38|1288.38|1287.88|1287.68|1287.18|0
1744035270000|2025-04-07 14:14:30|1287.93|1287.43|1289.38|1288.88|1289.43|1288.93|1287.93|1287.43|0
1744035280000|2025-04-07 14:14:40|1289.28|1288.78|1288.23|1287.73|1289.33|1288.83|1287.98|1287.48|0
1744035290000|2025-04-07 14:14:50|1288.28|1287.78|1288.43|1287.93|1288.43|1287.93|1287.33|1286.83|0
1744035300000|2025-04-07 14:15:00|1288.83|1288.33|1290.43|1289.93|1290.43|1289.93|1288.58|1288.08|0
1744035310000|2025-04-07 14:15:10|1290.38|1289.88|1291.43|1290.93|1291.58|1291.08|1290.38|1289.88|0
1744035320000|2025-04-07 14:15:20|1291.38|1290.88|1291.88|1291.38|1292.03|1291.53|1291.38|1290.88|0
1744035330000|2025-04-07 14:15:30|1292.28|1291.78|1293.83|1293.33|1293.93|1293.43|1292.28|1291.78|0
1744035340000|2025-04-07 14:15:40|1293.88|1293.38|1293.63|1293.13|1294.08|1293.58|1293.58|1293.08|0
1744035350000|2025-04-07 14:15:50|1293.68|1293.18|1295.98|1295.48|1296.13|1295.63|1293.33|1292.83|0
1744035360000|2025-04-07 14:16:00|1296.03|1295.53|1296.83|1296.33|1297.38|1296.88|1296.03|1295.53|0
1744035370000|2025-04-07 14:16:10|1296.78|1296.28|1296.68|1296.18|1296.88|1296.38|1296.58|1296.08|0
1744035380000|2025-04-07 14:16:20|1296.63|1296.13|1297.68|1297.18|1297.68|1297.18|1296.63|1296.13|0
1744035390000|2025-04-07 14:16:30|1292.88|1292.38|1291.23|1290.73|1292.88|1292.38|1271.03|1270.53|10
1744035400000|2025-04-07 14:16:40|1290.93|1290.43|1290.63|1290.13|1290.93|1290.43|1290.23|1289.73|0
1744035410000|2025-04-07 14:16:50|1290.83|1290.33|1292.03|1291.53|1292.03|1291.53|1290.73|1290.23|0
1744035420000|2025-04-07 14:17:00|1292.08|1291.58|1293.48|1292.98|1293.48|1292.98|1292.08|1291.58|0
1744035430000|2025-04-07 14:17:10|1293.43|1292.93|1293.08|1292.58|1293.48|1292.98|1292.98|1292.48|0
1744035440000|2025-04-07 14:17:20|1293.13|1292.63|1294.48|1293.98|1294.48|1293.98|1293.13|1292.63|0
1744035450000|2025-04-07 14:17:30|1294.58|1294.08|1296.03|1295.53|1296.68|1296.18|1294.58|1294.08|0
1744035460000|2025-04-07 14:17:40|1296.13|1295.63|1295.98|1295.48|1296.68|1296.18|1295.68|1295.18|0
1744035470000|2025-04-07 14:17:50|1295.93|1295.43|1295.98|1295.48|1296.23|1295.73|1295.88|1295.38|0
1744035480000|2025-04-07 14:18:00|1296.03|1295.53|1295.28|1294.78|1296.08|1295.58|1295.23|1294.73|0
1744035490000|2025-04-07 14:18:10|1295.23|1294.73|1295.33|1294.83|1295.33|1294.83|1294.98|1294.48|0
1744035500000|2025-04-07 14:18:20|1295.28|1294.78|1295.08|1294.58|1295.38|1294.88|1295.03|1294.53|0
1744035510000|2025-04-07 14:18:30|1295.13|1294.63|1294.88|1294.38|1295.48|1294.98|1294.83|1294.33|0
1744035520000|2025-04-07 14:18:40|1294.78|1294.28|1294.83|1294.33|1294.98|1294.48|1294.68|1294.18|0
1744035530000|2025-04-07 14:18:50|1294.03|1293.53|1293.43|1292.93|1294.03|1293.53|1293.43|1292.93|0
1744035540000|2025-04-07 14:19:00|1293.38|1292.88|1293.18|1292.68|1293.38|1292.88|1293.08|1292.58|0
1744035550000|2025-04-07 14:19:10|1293.13|1292.63|1293.58|1293.08|1293.63|1293.13|1293.13|1292.63|0
1744035560000|2025-04-07 14:19:20|1293.53|1293.03|1293.28|1292.78|1293.93|1293.43|1293.23|1292.73|0
1744035570000|2025-04-07 14:19:30|1293.33|1292.83|1293.88|1293.38|1293.88|1293.38|1293.28|1292.78|0
1744035580000|2025-04-07 14:19:40|1293.83|1293.33|1293.43|1292.93|1293.83|1293.33|1293.43|1292.93|0
1744035590000|2025-04-07 14:19:50|1293.38|1292.88|1293.58|1293.08|1293.88|1293.38|1293.23|1292.73|0
1744024180000|2025-04-07 11:09:40|1255.8|1255.3|1256.35|1255.85|1256.4|1255.9|1255.8|1255.3|0
1744024190000|2025-04-07 11:09:50|1256.3|1255.8|1256.5|1256|1256.55|1256.05|1256.3|1255.8|0
1744024200000|2025-04-07 11:10:00|1258.25|1257.75|1258.2|1257.7|1258.35|1257.85|1257.9|1257.4|0
1744024210000|2025-04-07 11:10:10|1258.25|1257.75|1256.95|1256.45|1258.35|1257.85|1256.95|1256.45|0
1744024220000|2025-04-07 11:10:20|1255.2|1254.7|1255.95|1255.45|1256.35|1255.85|1255.2|1254.7|0
1744024230000|2025-04-07 11:10:30|1256|1255.5|1255.95|1255.45|1256.15|1255.65|1255.95|1255.45|0
1744024240000|2025-04-07 11:10:40|1255.9|1255.4|1256.15|1255.65|1256.35|1255.85|1255.85|1255.35|0
1744024250000|2025-04-07 11:10:50|1256.2|1255.7|1254.45|1253.95|1256.25|1255.75|1254.45|1253.95|0
1744024260000|2025-04-07 11:11:00|1254.4|1253.9|1253.35|1252.85|1254.4|1253.9|1253.35|1252.85|0
1744024270000|2025-04-07 11:11:10|1253.25|1252.75|1252.35|1251.85|1253.25|1252.75|1252.35|1251.85|0
1744024280000|2025-04-07 11:11:20|1252.3|1251.8|1252.45|1251.95|1252.45|1251.95|1252.25|1251.75|0
1744024290000|2025-04-07 11:11:30|1252.4|1251.9|1251.75|1251.25|1252.4|1251.9|1251.65|1251.15|0
1744024300000|2025-04-07 11:11:40|1251.7|1251.2|1251.8|1251.3|1251.95|1251.45|1251.7|1251.2|0
1744024310000|2025-04-07 11:11:50|1251.85|1251.35|1251.95|1251.45|1252.05|1251.55|1251.85|1251.35|0
1744024320000|2025-04-07 11:12:00|1251.9|1251.4|1252.05|1251.55|1252.25|1251.75|1251.75|1251.25|0
1744024330000|2025-04-07 11:12:10|1252|1251.5|1251.65|1251.15|1252|1251.5|1251.65|1251.15|0
1744024340000|2025-04-07 11:12:20|1251.55|1251.05|1251.45|1250.95|1251.65|1251.15|1251.15|1250.65|0
1744024350000|2025-04-07 11:12:30|1251.4|1250.9|1251.25|1250.75|1251.45|1250.95|1251.15|1250.65|0
1744024360000|2025-04-07 11:12:40|1251.15|1250.65|1251.25|1250.75|1251.25|1250.75|1251.05|1250.55|0
1744024370000|2025-04-07 11:12:50|1251.45|1250.95|1251.85|1251.35|1251.95|1251.45|1251.35|1250.85|0
1744024380000|2025-04-07 11:13:00|1251.9|1251.4|1252.25|1251.75|1252.35|1251.85|1251.9|1251.4|0
1744024390000|2025-04-07 11:13:10|1252.3|1251.8|1252.25|1251.75|1252.35|1251.85|1252.05|1251.55|0
1744024400000|2025-04-07 11:13:20|1252.3|1251.8|1252.4|1251.9|1252.45|1251.95|1252.25|1251.75|0
1744024410000|2025-04-07 11:13:30|1252.35|1251.85|1252.45|1251.95|1252.45|1251.95|1252.35|1251.85|0
1744024420000|2025-04-07 11:13:40|1252.4|1251.9|1252.05|1251.55|1252.4|1251.9|1252.05|1251.55|0
1744024430000|2025-04-07 11:13:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.75|1251.25|0
1744024440000|2025-04-07 11:14:00|1252.05|1251.55|1252.05|1251.55|1252.25|1251.75|1252.05|1251.55|0
1744024450000|2025-04-07 11:14:10|1252|1251.5|1251.95|1251.45|1252.05|1251.55|1251.85|1251.35|0
1744024460000|2025-04-07 11:14:20|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.85|1251.35|0
1744024470000|2025-04-07 11:14:30|1251.9|1251.4|1251.65|1251.15|1251.9|1251.4|1251.65|1251.15|0
1744024480000|2025-04-07 11:14:40|1251.7|1251.2|1251.05|1250.55|1251.75|1251.25|1251.05|1250.55|0
1744024490000|2025-04-07 11:14:50|1251.1|1250.6|1250.85|1250.35|1251.15|1250.65|1250.85|1250.35|0
1744024500000|2025-04-07 11:15:00|1250.95|1250.45|1250.55|1250.05|1250.95|1250.45|1250.5|1250|0
1744024510000|2025-04-07 11:15:10|1250.5|1250|1250.65|1250.15|1250.8|1250.3|1250.45|1249.95|0
1744024520000|2025-04-07 11:15:20|1250.6|1250.1|1250.35|1249.85|1250.6|1250.1|1250.15|1249.65|0
1744024530000|2025-04-07 11:15:30|1250.3|1249.8|1250.15|1249.65|1250.3|1249.8|1250.05|1249.55|0
1744024540000|2025-04-07 11:15:40|1250.2|1249.7|1250.05|1249.55|1250.25|1249.75|1250.05|1249.55|0
1744024550000|2025-04-07 11:15:50|1250.1|1249.6|1250.85|1250.35|1250.85|1250.35|1250.05|1249.55|0
1744024560000|2025-04-07 11:16:00|1250.9|1250.4|1250.95|1250.45|1250.95|1250.45|1250.85|1250.35|0
1744024580000|2025-04-07 11:16:20|1251|1250.5|1250.65|1250.15|1251.05|1250.55|1250.65|1250.15|0
1744024590000|2025-04-07 11:16:30|1250.6|1250.1|1250.15|1249.65|1250.6|1250.1|1250.15|1249.65|0
1744024600000|2025-04-07 11:16:40|1250.25|1249.75|1250.35|1249.85|1250.45|1249.95|1250.1|1249.6|0
1744024610000|2025-04-07 11:16:50|1250.4|1249.9|1250.45|1249.95|1250.6|1250.1|1250.4|1249.9|0
1744024620000|2025-04-07 11:17:00|1250.75|1250.25|1250.65|1250.15|1250.75|1250.25|1250.65|1250.15|0
1744024630000|2025-04-07 11:17:10|1250.6|1250.1|1250.15|1249.65|1250.65|1250.15|1250.15|1249.65|0
1744024640000|2025-04-07 11:17:20|1250.1|1249.6|1250.05|1249.55|1250.15|1249.65|1250|1249.5|0
1744024650000|2025-04-07 11:17:30|1250|1249.5|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1744024660000|2025-04-07 11:17:40|1249.9|1249.4|1249.35|1248.85|1249.95|1249.45|1249.25|1248.75|0
1744024670000|2025-04-07 11:17:50|1249.3|1248.8|1249.35|1248.85|1249.35|1248.85|1249.15|1248.65|0
1744024680000|2025-04-07 11:18:00|1249.3|1248.8|1249.55|1249.05|1249.65|1249.15|1249.3|1248.8|0
1744024690000|2025-04-07 11:18:10|1249.45|1248.95|1249.25|1248.75|1249.45|1248.95|1249.15|1248.65|0
1744024700000|2025-04-07 11:18:20|1249.2|1248.7|1248.95|1248.45|1249.2|1248.7|1248.95|1248.45|0
1744024710000|2025-04-07 11:18:30|1248.9|1248.4|1249.45|1248.95|1249.45|1248.95|1248.85|1248.35|0
1744024720000|2025-04-07 11:18:40|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.35|1248.85|0
1744024730000|2025-04-07 11:18:50|1249.5|1249|1249.75|1249.25|1249.75|1249.25|1249.5|1249|0
1744024740000|2025-04-07 11:19:00|1249.7|1249.2|1250.05|1249.55|1250.25|1249.75|1249.7|1249.2|0
1744024750000|2025-04-07 11:19:10|1250|1249.5|1250.15|1249.65|1250.15|1249.65|1249.95|1249.45|0
1744024760000|2025-04-07 11:19:20|1250.1|1249.6|1249.85|1249.35|1250.15|1249.65|1249.85|1249.35|0
1744024770000|2025-04-07 11:19:30|1249.8|1249.3|1249.7|1249.2|1249.85|1249.35|1249.65|1249.15|0
1744024780000|2025-04-07 11:19:40|1249.8|1249.3|1249.65|1249.15|1249.95|1249.45|1249.65|1249.15|0
1744024790000|2025-04-07 11:19:50|1249.6|1249.1|1249.55|1249.05|1249.6|1249.1|1249.55|1249.05|0
1744024800000|2025-04-07 11:20:00|1249.5|1249|1250.65|1250.15|1250.65|1250.15|1249.45|1248.95|0
1744024810000|2025-04-07 11:20:10|1250.7|1250.2|1250.75|1250.25|1250.95|1250.45|1250.65|1250.15|0
1744024820000|2025-04-07 11:20:20|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|0
1744024830000|2025-04-07 11:20:30|1250.6|1250.1|1250.45|1249.95|1250.6|1250.1|1250.45|1249.95|0
1744024840000|2025-04-07 11:20:40|1250.4|1249.9|1249.95|1249.45|1250.4|1249.9|1249.9|1249.4|0
1744024850000|2025-04-07 11:20:50|1249.9|1249.4|1249.55|1249.05|1249.9|1249.4|1249.55|1249.05|0
1744024860000|2025-04-07 11:21:00|1249.6|1249.1|1249.65|1249.15|1249.85|1249.35|1249.6|1249.1|0
1744024870000|2025-04-07 11:21:10|1249.7|1249.2|1249.35|1248.85|1249.75|1249.25|1249.35|1248.85|0
1744024880000|2025-04-07 11:21:20|1249.4|1248.9|1249.95|1249.45|1249.95|1249.45|1249.35|1248.85|0
1744024890000|2025-04-07 11:21:30|1250.05|1249.55|1250.25|1249.75|1250.35|1249.85|1250.05|1249.55|0
1744024900000|2025-04-07 11:21:40|1250.3|1249.8|1250.35|1249.85|1250.55|1250.05|1250.25|1249.75|0
1744024910000|2025-04-07 11:21:50|1250.3|1249.8|1250.55|1250.05|1250.55|1250.05|1250.3|1249.8|0
1744024920000|2025-04-07 11:22:00|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.35|1249.85|0
1744024930000|2025-04-07 11:22:10|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1744024940000|2025-04-07 11:22:20|1250.6|1250.1|1250.65|1250.15|1250.65|1250.15|1250.6|1250.1|0
1744024950000|2025-04-07 11:22:30|1250.6|1250.1|1250.45|1249.95|1250.65|1250.15|1250.4|1249.9|0
1744024960000|2025-04-07 11:22:40|1250.5|1250|1250.65|1250.15|1250.65|1250.15|1250.5|1250|0
1744024970000|2025-04-07 11:22:50|1250.7|1250.2|1250.45|1249.95|1250.85|1250.35|1250.45|1249.95|0
1744024980000|2025-04-07 11:23:00|1250.5|1250|1250.55|1250.05|1250.65|1250.15|1250.5|1250|0
1744024990000|2025-04-07 11:23:10|1250.6|1250.1|1250.25|1249.75|1250.65|1250.15|1250.15|1249.65|0
1744025000000|2025-04-07 11:23:20|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|0
1744025010000|2025-04-07 11:23:30|1250.3|1249.8|1250.1|1249.6|1250.45|1249.95|1250.05|1249.55|0
1744025020000|2025-04-07 11:23:40|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|1249.95|1249.45|0
1744025030000|2025-04-07 11:23:50|1250|1249.5|1249.9|1249.4|1250.05|1249.55|1249.9|1249.4|0
1744025040000|2025-04-07 11:24:00|1249.85|1249.35|1249.65|1249.15|1249.85|1249.35|1249.35|1248.85|0
1744025050000|2025-04-07 11:24:10|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.65|1249.15|0
1744025060000|2025-04-07 11:24:20|1249.85|1249.35|1250|1249.5|1250.05|1249.55|1249.75|1249.25|0
1744025070000|2025-04-07 11:24:30|1249.95|1249.45|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1744025080000|2025-04-07 11:24:40|1250|1249.5|1249.75|1249.25|1250.05|1249.55|1249.65|1249.15|0
1744025090000|2025-04-07 11:24:50|1249.7|1249.2|1249.75|1249.25|1249.95|1249.45|1249.65|1249.15|0
1744025100000|2025-04-07 11:25:00|1249.8|1249.3|1249.65|1249.15|1249.85|1249.35|1249.55|1249.05|0
1744025110000|2025-04-07 11:25:10|1249.7|1249.2|1249.75|1249.25|1249.85|1249.35|1249.7|1249.2|0
1744025120000|2025-04-07 11:25:20|1249.7|1249.2|1249.55|1249.05|1249.75|1249.25|1249.55|1249.05|0
1744025130000|2025-04-07 11:25:30|1249.5|1249|1248.95|1248.45|1249.5|1249|1248.95|1248.45|0
1744025140000|2025-04-07 11:25:40|1249|1248.5|1248.75|1248.25|1249.05|1248.55|1248.75|1248.25|0
1744025150000|2025-04-07 11:25:50|1248.7|1248.2|1248.35|1247.85|1248.7|1248.2|1248.25|1247.75|0
1744025160000|2025-04-07 11:26:00|1248.3|1247.8|1248.55|1248.05|1248.65|1248.15|1248.25|1247.75|0
1744025170000|2025-04-07 11:26:10|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.45|1247.95|0
1744025180000|2025-04-07 11:26:20|1248.85|1248.35|1248.65|1248.15|1248.85|1248.35|1248.55|1248.05|0
1744025190000|2025-04-07 11:26:30|1248.6|1248.1|1248.55|1248.05|1248.65|1248.15|1248.55|1248.05|0
1744025200000|2025-04-07 11:26:40|1248.5|1248|1248.35|1247.85|1248.5|1248|1248.15|1247.65|0
1744025210000|2025-04-07 11:26:50|1248.3|1247.8|1247.95|1247.45|1248.3|1247.8|1247.85|1247.35|0
1744025220000|2025-04-07 11:27:00|1247.9|1247.4|1247.65|1247.15|1247.9|1247.4|1247.65|1247.15|0
1744025230000|2025-04-07 11:27:10|1247.7|1247.2|1247.85|1247.35|1247.85|1247.35|1247.7|1247.2|0
1744025240000|2025-04-07 11:27:20|1247.8|1247.3|1247.65|1247.15|1247.8|1247.3|1247.65|1247.15|0
1744025250000|2025-04-07 11:27:30|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1744025260000|2025-04-07 11:27:40|1247.8|1247.3|1248.05|1247.55|1248.1|1247.6|1247.8|1247.3|0
1744025270000|2025-04-07 11:27:50|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1247.95|1247.45|0
1744025280000|2025-04-07 11:28:00|1248.25|1247.75|1248.45|1247.95|1248.45|1247.95|1248.25|1247.75|0
1744025290000|2025-04-07 11:28:10|1248.5|1248|1248.9|1248.4|1248.95|1248.45|1248.5|1248|0
1744025300000|2025-04-07 11:28:20|1248.95|1248.45|1249.35|1248.85|1249.45|1248.95|1248.95|1248.45|0
1744025310000|2025-04-07 11:28:30|1249.3|1248.8|1249.65|1249.15|1249.65|1249.15|1249.25|1248.75|0
1744025320000|2025-04-07 11:28:40|1249.6|1249.1|1249.35|1248.85|1249.6|1249.1|1249.35|1248.85|0
1744025330000|2025-04-07 11:28:50|1249.3|1248.8|1248.55|1248.05|1249.35|1248.85|1248.55|1248.05|0
1744025340000|2025-04-07 11:29:00|1248.5|1248|1248.85|1248.35|1248.85|1248.35|1248.45|1247.95|0
1744025350000|2025-04-07 11:29:10|1248.8|1248.3|1248.65|1248.15|1248.85|1248.35|1248.55|1248.05|0
1744025360000|2025-04-07 11:29:20|1248.6|1248.1|1249.05|1248.55|1249.05|1248.55|1248.55|1248.05|0
1744025370000|2025-04-07 11:29:30|1249|1248.5|1248.75|1248.25|1249|1248.5|1248.65|1248.15|0
1744025380000|2025-04-07 11:29:40|1248.7|1248.2|1248.55|1248.05|1248.7|1248.2|1248.45|1247.95|0
1744025390000|2025-04-07 11:29:50|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.35|1247.85|0
1744025400000|2025-04-07 11:30:00|1248.4|1247.9|1247.75|1247.25|1248.4|1247.9|1247.65|1247.15|0
1744025410000|2025-04-07 11:30:10|1247.8|1247.3|1247.65|1247.15|1247.85|1247.35|1247.6|1247.1|0
1744025420000|2025-04-07 11:30:20|1247.45|1246.95|1247.35|1246.85|1247.45|1246.95|1247.15|1246.65|0
1744025430000|2025-04-07 11:30:30|1247.45|1246.95|1247.65|1247.15|1247.65|1247.15|1247.35|1246.85|0
1744025440000|2025-04-07 11:30:40|1247.6|1247.1|1247.55|1247.05|1247.65|1247.15|1247.55|1247.05|0
1744025450000|2025-04-07 11:30:50|1247.5|1247|1247.45|1246.95|1247.55|1247.05|1247.45|1246.95|0
1744025460000|2025-04-07 11:31:00|1247.5|1247|1247.05|1246.55|1247.55|1247.05|1247|1246.5|0
1744025470000|2025-04-07 11:31:10|1247.1|1246.6|1246.95|1246.45|1247.15|1246.65|1246.95|1246.45|0
1744025480000|2025-04-07 11:31:20|1247|1246.5|1247.05|1246.55|1247.15|1246.65|1247|1246.5|0
1744025490000|2025-04-07 11:31:30|1247.15|1246.65|1247.05|1246.55|1247.15|1246.65|1246.95|1246.45|0
1744025500000|2025-04-07 11:31:40|1247.1|1246.6|1246.15|1245.65|1247.1|1246.6|1246.15|1245.65|0
1744025510000|2025-04-07 11:31:50|1246.1|1245.6|1246.15|1245.65|1246.15|1245.65|1246.05|1245.55|0
1744025520000|2025-04-07 11:32:00|1246.2|1245.7|1245.75|1245.25|1246.25|1245.75|1245.75|1245.25|0
1744025530000|2025-04-07 11:32:10|1245.85|1245.35|1245.65|1245.15|1245.85|1245.35|1245.65|1245.15|0
1744025540000|2025-04-07 11:32:20|1245.6|1245.1|1245.15|1244.65|1245.6|1245.1|1245.15|1244.65|0
1744025550000|2025-04-07 11:32:30|1245.1|1244.6|1244.85|1244.35|1245.1|1244.6|1244.8|1244.3|0
1744025560000|2025-04-07 11:32:40|1244.8|1244.3|1244.85|1244.35|1244.85|1244.35|1244.75|1244.25|0
1744025570000|2025-04-07 11:32:50|1244.8|1244.3|1244.55|1244.05|1244.8|1244.3|1244.55|1244.05|0
1744025580000|2025-04-07 11:33:00|1244.65|1244.15|1244.35|1243.85|1244.7|1244.2|1244.35|1243.85|0
1744025590000|2025-04-07 11:33:10|1244.4|1243.9|1244.65|1244.15|1244.65|1244.15|1244.4|1243.9|0
1744025600000|2025-04-07 11:33:20|1244.7|1244.2|1244.75|1244.25|1245.05|1244.55|1244.7|1244.2|0
1744025610000|2025-04-07 11:33:30|1244.8|1244.3|1244.65|1244.15|1244.85|1244.35|1244.65|1244.15|0
1744025620000|2025-04-07 11:33:40|1244.6|1244.1|1244.55|1244.05|1244.65|1244.15|1244.55|1244.05|0
1744025630000|2025-04-07 11:33:50|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|1244.55|1244.05|0
1744025640000|2025-04-07 11:34:00|1244.55|1244.05|1243.85|1243.35|1244.55|1244.05|1243.85|1243.35|0
1744025650000|2025-04-07 11:34:10|1243.9|1243.4|1243.85|1243.35|1244.05|1243.55|1243.85|1243.35|0
1744025660000|2025-04-07 11:34:20|1243.9|1243.4|1243.75|1243.25|1243.95|1243.45|1243.75|1243.25|0
1744025670000|2025-04-07 11:34:30|1243.7|1243.2|1243.65|1243.15|1243.7|1243.2|1243.65|1243.15|0
1744025680000|2025-04-07 11:34:40|1243.75|1243.25|1243.75|1243.25|1243.95|1243.45|1243.75|1243.25|0
1744025690000|2025-04-07 11:34:50|1243.8|1243.3|1244.5|1244|1244.55|1244.05|1243.8|1243.3|0
1744025700000|2025-04-07 11:35:00|1244.4|1243.9|1243.95|1243.45|1244.4|1243.9|1243.95|1243.45|0
1744025710000|2025-04-07 11:35:10|1243.9|1243.4|1243.95|1243.45|1243.95|1243.45|1243.85|1243.35|0
1744025720000|2025-04-07 11:35:20|1244.05|1243.55|1243.8|1243.3|1244.15|1243.65|1243.8|1243.3|0
1744025730000|2025-04-07 11:35:30|1243.75|1243.25|1243.65|1243.15|1243.85|1243.35|1243.65|1243.15|0
1744025740000|2025-04-07 11:35:40|1243.6|1243.1|1243.45|1242.95|1243.6|1243.1|1243.35|1242.85|0
1744025750000|2025-04-07 11:35:50|1243.5|1243|1243.55|1243.05|1243.55|1243.05|1243.5|1243|0
1744025760000|2025-04-07 11:36:00|1243.6|1243.1|1243.55|1243.05|1243.8|1243.3|1243.55|1243.05|0
1744025770000|2025-04-07 11:36:10|1243.5|1243|1243.35|1242.85|1243.55|1243.05|1243.35|1242.85|0
1744025780000|2025-04-07 11:36:20|1243.45|1242.95|1243.55|1243.05|1243.65|1243.15|1243.45|1242.95|0
1744025790000|2025-04-07 11:36:30|1243.5|1243|1243.35|1242.85|1243.55|1243.05|1243.25|1242.75|0
1744025800000|2025-04-07 11:36:40|1243.4|1242.9|1243.55|1243.05|1243.55|1243.05|1243.4|1242.9|0
1744025810000|2025-04-07 11:36:50|1243.5|1243|1242.9|1242.4|1243.55|1243.05|1242.85|1242.35|0
1744025820000|2025-04-07 11:37:00|1242.95|1242.45|1242.95|1242.45|1242.95|1242.45|1242.95|1242.45|0
1744025830000|2025-04-07 11:37:10|1243|1242.5|1243.15|1242.65|1243.15|1242.65|1242.95|1242.45|0
1744025840000|2025-04-07 11:37:20|1243.1|1242.6|1242.95|1242.45|1243.15|1242.65|1242.95|1242.45|0
1744025850000|2025-04-07 11:37:30|1242.85|1242.35|1242.95|1242.45|1242.95|1242.45|1242.85|1242.35|0
1744025860000|2025-04-07 11:37:40|1243|1242.5|1243.35|1242.85|1243.35|1242.85|1243|1242.5|0
1744025870000|2025-04-07 11:37:50|1243.4|1242.9|1243.25|1242.75|1243.45|1242.95|1243.25|1242.75|0
1744025880000|2025-04-07 11:38:00|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|0
1744025890000|2025-04-07 11:38:10|1243.05|1242.55|1242.95|1242.45|1243.05|1242.55|1242.95|1242.45|0
1744025900000|2025-04-07 11:38:20|1243|1242.5|1243.05|1242.55|1243.05|1242.55|1243|1242.5|0
1744025910000|2025-04-07 11:38:30|1243|1242.5|1242.95|1242.45|1243.05|1242.55|1242.95|1242.45|0
1744025920000|2025-04-07 11:38:40|1242.9|1242.4|1242.25|1241.75|1242.9|1242.4|1242.25|1241.75|0
1744025930000|2025-04-07 11:38:50|1242.15|1241.65|1242.2|1241.7|1242.35|1241.85|1242.15|1241.65|0
1744025940000|2025-04-07 11:39:00|1242.15|1241.65|1241.95|1241.45|1242.15|1241.65|1241.95|1241.45|0
1744025950000|2025-04-07 11:39:10|1242|1241.5|1242.15|1241.65|1242.15|1241.65|1242|1241.5|0
1744025960000|2025-04-07 11:39:20|1242.1|1241.6|1241.85|1241.35|1242.25|1241.75|1241.85|1241.35|0
1744025970000|2025-04-07 11:39:30|1241.9|1241.4|1242.55|1242.05|1242.65|1242.15|1241.9|1241.4|0
1744025980000|2025-04-07 11:39:40|1242.5|1242|1242.55|1242.05|1242.55|1242.05|1242.45|1241.95|0
1744025990000|2025-04-07 11:39:50|1242.5|1242|1242.55|1242.05|1242.55|1242.05|1242.5|1242|0
1744026000000|2025-04-07 11:40:00|1242.28|1241.78|1241.98|1241.48|1242.28|1241.78|1241.88|1241.38|0
1744026010000|2025-04-07 11:40:10|1242.08|1241.58|1242.28|1241.78|1242.28|1241.78|1242.08|1241.58|0
1744026020000|2025-04-07 11:40:20|1242.58|1242.08|1243.58|1243.08|1243.58|1243.08|1242.58|1242.08|0
1744026030000|2025-04-07 11:40:30|1243.53|1243.03|1243.28|1242.78|1243.58|1243.08|1243.18|1242.68|0
1744026040000|2025-04-07 11:40:40|1243.38|1242.88|1243.73|1243.23|1243.78|1243.28|1243.38|1242.88|0
1744026050000|2025-04-07 11:40:50|1243.78|1243.28|1243.43|1242.93|1243.78|1243.28|1243.38|1242.88|0
1744026060000|2025-04-07 11:41:00|1243.48|1242.98|1243.78|1243.28|1243.78|1243.28|1243.48|1242.98|0
1744026070000|2025-04-07 11:41:10|1243.83|1243.33|1243.78|1243.28|1243.88|1243.38|1243.78|1243.28|0
1744026080000|2025-04-07 11:41:20|1243.73|1243.23|1243.28|1242.78|1243.73|1243.23|1243.18|1242.68|0
1744026090000|2025-04-07 11:41:30|1243.33|1242.83|1243.28|1242.78|1243.38|1242.88|1243.18|1242.68|0
1744026100000|2025-04-07 11:41:40|1243.23|1242.73|1243.18|1242.68|1243.23|1242.73|1242.98|1242.48|0
1744026110000|2025-04-07 11:41:50|1243.13|1242.63|1243.18|1242.68|1243.23|1242.73|1243.08|1242.58|0
1744026120000|2025-04-07 11:42:00|1243.23|1242.73|1243.18|1242.68|1243.38|1242.88|1243.18|1242.68|0
1744026130000|2025-04-07 11:42:10|1243.23|1242.73|1243.38|1242.88|1243.38|1242.88|1243.18|1242.68|0
1744026140000|2025-04-07 11:42:20|1243.33|1242.83|1243.63|1243.13|1243.63|1243.13|1243.28|1242.78|0
1744026150000|2025-04-07 11:42:30|1243.58|1243.08|1243.58|1243.08|1243.68|1243.18|1243.48|1242.98|0
1744026160000|2025-04-07 11:42:40|1243.53|1243.03|1242.98|1242.48|1243.53|1243.03|1242.98|1242.48|0
1744026170000|2025-04-07 11:42:50|1243.03|1242.53|1243.03|1242.53|1243.08|1242.58|1242.98|1242.48|0
1744026180000|2025-04-07 11:43:00|1242.98|1242.48|1242.78|1242.28|1242.98|1242.48|1242.78|1242.28|0
1744026190000|2025-04-07 11:43:10|1242.83|1242.33|1242.68|1242.18|1242.88|1242.38|1242.68|1242.18|0
1744026200000|2025-04-07 11:43:20|1242.63|1242.13|1242.78|1242.28|1242.88|1242.38|1242.58|1242.08|0
1744026210000|2025-04-07 11:43:30|1242.88|1242.38|1242.88|1242.38|1243.08|1242.58|1242.88|1242.38|0
1744026220000|2025-04-07 11:43:40|1242.98|1242.48|1243.38|1242.88|1243.38|1242.88|1242.93|1242.43|0
1744026230000|2025-04-07 11:43:50|1243.33|1242.83|1243.38|1242.88|1243.38|1242.88|1243.28|1242.78|0
1744026240000|2025-04-07 11:44:00|1243.33|1242.83|1243.88|1243.38|1243.88|1243.38|1243.18|1242.68|0
1744026250000|2025-04-07 11:44:10|1243.93|1243.43|1244.48|1243.98|1244.58|1244.08|1243.93|1243.43|0
1744026260000|2025-04-07 11:44:20|1244.53|1244.03|1244.68|1244.18|1244.68|1244.18|1244.48|1243.98|0
1744026270000|2025-04-07 11:44:30|1244.78|1244.28|1244.98|1244.48|1245.08|1244.58|1244.78|1244.28|0
1744026280000|2025-04-07 11:44:40|1244.93|1244.43|1244.48|1243.98|1244.93|1244.43|1244.48|1243.98|0
1744026290000|2025-04-07 11:44:50|1244.43|1243.93|1244.38|1243.88|1244.43|1243.93|1244.38|1243.88|0
1744026300000|2025-04-07 11:45:00|1244.28|1243.78|1243.28|1242.78|1244.28|1243.78|1243.23|1242.73|0
1744026310000|2025-04-07 11:45:10|1243.23|1242.73|1242.88|1242.38|1243.23|1242.73|1242.78|1242.28|0
1744026320000|2025-04-07 11:45:20|1242.83|1242.33|1242.58|1242.08|1242.83|1242.33|1242.48|1241.98|0
1744026330000|2025-04-07 11:45:30|1242.53|1242.03|1242.28|1241.78|1242.53|1242.03|1241.98|1241.48|0
1744026340000|2025-04-07 11:45:40|1242.23|1241.73|1242.28|1241.78|1242.28|1241.78|1242.18|1241.68|0
1744026350000|2025-04-07 11:45:50|1242.23|1241.73|1242.08|1241.58|1242.23|1241.73|1241.98|1241.48|0
1744026360000|2025-04-07 11:46:00|1242.18|1241.68|1242.28|1241.78|1242.28|1241.78|1242.18|1241.68|0
1744026370000|2025-04-07 11:46:10|1242.23|1241.73|1242.18|1241.68|1242.23|1241.73|1242.08|1241.58|0
1744026380000|2025-04-07 11:46:20|1242.13|1241.63|1242.23|1241.73|1242.23|1241.73|1242.08|1241.58|0
1744026390000|2025-04-07 11:46:30|1242.28|1241.78|1242.38|1241.88|1242.48|1241.98|1242.18|1241.68|0
1744026400000|2025-04-07 11:46:40|1242.33|1241.83|1242.48|1241.98|1242.48|1241.98|1242.28|1241.78|0
1744026410000|2025-04-07 11:46:50|1242.53|1242.03|1243.58|1243.08|1243.58|1243.08|1242.53|1242.03|0
1744026420000|2025-04-07 11:47:00|1243.63|1243.13|1244.28|1243.78|1244.28|1243.78|1243.63|1243.13|0
1744026430000|2025-04-07 11:47:10|1244.23|1243.73|1244.08|1243.58|1244.23|1243.73|1244.08|1243.58|0
1744026440000|2025-04-07 11:47:20|1244.03|1243.53|1243.98|1243.48|1244.03|1243.53|1243.78|1243.28|0
1744026450000|2025-04-07 11:47:30|1243.93|1243.43|1243.78|1243.28|1243.98|1243.48|1243.78|1243.28|0
1744026460000|2025-04-07 11:47:40|1243.68|1243.18|1243.48|1242.98|1243.78|1243.28|1243.38|1242.88|0
1744026470000|2025-04-07 11:47:50|1243.53|1243.03|1243.78|1243.28|1243.83|1243.33|1243.48|1242.98|0
1744026480000|2025-04-07 11:48:00|1243.88|1243.38|1243.88|1243.38|1243.88|1243.38|1243.78|1243.28|0
1744026490000|2025-04-07 11:48:10|1243.83|1243.33|1243.58|1243.08|1243.83|1243.33|1243.58|1243.08|0
1744026500000|2025-04-07 11:48:20|1243.53|1243.03|1243.48|1242.98|1243.53|1243.03|1243.48|1242.98|0
1744026510000|2025-04-07 11:48:30|1243.53|1243.03|1243.08|1242.58|1243.58|1243.08|1243.08|1242.58|0
1744026520000|2025-04-07 11:48:40|1243.03|1242.53|1243.18|1242.68|1243.28|1242.78|1242.98|1242.48|0
1744026530000|2025-04-07 11:48:50|1243.13|1242.63|1243.18|1242.68|1243.18|1242.68|1243.08|1242.58|0
1744026540000|2025-04-07 11:49:00|1243.13|1242.63|1243.18|1242.68|1243.18|1242.68|1243.08|1242.58|0
1744026550000|2025-04-07 11:49:10|1243.23|1242.73|1242.38|1241.88|1243.28|1242.78|1242.38|1241.88|0
1744026560000|2025-04-07 11:49:20|1242.33|1241.83|1241.98|1241.48|1242.33|1241.83|1241.93|1241.43|0
1744026570000|2025-04-07 11:49:30|1242.03|1241.53|1241.78|1241.28|1242.08|1241.58|1241.78|1241.28|0
1744026580000|2025-04-07 11:49:40|1241.68|1241.18|1241.38|1240.88|1241.68|1241.18|1241.38|1240.88|0
1744026590000|2025-04-07 11:49:50|1241.33|1240.83|1241.28|1240.78|1241.38|1240.88|1241.23|1240.73|0
1744026600000|2025-04-07 11:50:00|1241.33|1240.83|1241.58|1241.08|1241.58|1241.08|1241.28|1240.78|0
1744026610000|2025-04-07 11:50:10|1241.63|1241.13|1241.88|1241.38|1241.98|1241.48|1241.63|1241.13|0
1744026620000|2025-04-07 11:50:20|1241.93|1241.43|1242.08|1241.58|1242.18|1241.68|1241.93|1241.43|0
1744026630000|2025-04-07 11:50:30|1242.13|1241.63|1242.38|1241.88|1242.48|1241.98|1242.13|1241.63|0
1744026640000|2025-04-07 11:50:40|1242.33|1241.83|1242.28|1241.78|1242.38|1241.88|1242.28|1241.78|0
1744026660000|2025-04-07 11:51:00|1242.23|1241.73|1242.28|1241.78|1242.28|1241.78|1242.23|1241.73|0
1744026670000|2025-04-07 11:51:10|1242.23|1241.73|1242.18|1241.68|1242.23|1241.73|1242.18|1241.68|0
1744026680000|2025-04-07 11:51:20|1242.28|1241.78|1242.08|1241.58|1242.28|1241.78|1242.08|1241.58|0
1744026690000|2025-04-07 11:51:30|1242.03|1241.53|1241.88|1241.38|1242.08|1241.58|1241.88|1241.38|0
1744026700000|2025-04-07 11:51:40|1241.93|1241.43|1241.98|1241.48|1241.98|1241.48|1241.88|1241.38|0
1744026710000|2025-04-07 11:51:50|1242.08|1241.58|1242.08|1241.58|1242.08|1241.58|1241.98|1241.48|0
1744026720000|2025-04-07 11:52:00|1242.18|1241.68|1242.18|1241.68|1242.18|1241.68|1241.98|1241.48|0
1744026730000|2025-04-07 11:52:10|1242.23|1241.73|1241.68|1241.18|1242.28|1241.78|1241.68|1241.18|0
1744026740000|2025-04-07 11:52:20|1241.58|1241.08|1241.48|1240.98|1241.58|1241.08|1241.48|1240.98|0
1744026750000|2025-04-07 11:52:30|1241.38|1240.88|1240.98|1240.48|1241.38|1240.88|1240.88|1240.38|0
1744026760000|2025-04-07 11:52:40|1240.93|1240.43|1241.28|1240.78|1241.28|1240.78|1240.88|1240.38|0
1744026770000|2025-04-07 11:52:50|1241.23|1240.73|1240.98|1240.48|1241.23|1240.73|1240.98|1240.48|0
1744026780000|2025-04-07 11:53:00|1241.03|1240.53|1240.88|1240.38|1241.08|1240.58|1240.88|1240.38|0
1744026790000|2025-04-07 11:53:10|1240.93|1240.43|1240.68|1240.18|1240.98|1240.48|1240.68|1240.18|0
1744026800000|2025-04-07 11:53:20|1240.63|1240.13|1240.23|1239.73|1240.63|1240.13|1240.18|1239.68|0
1744026810000|2025-04-07 11:53:30|1240.18|1239.68|1240.18|1239.68|1240.18|1239.68|1239.98|1239.48|0
1744026820000|2025-04-07 11:53:40|1240.13|1239.63|1240.48|1239.98|1240.48|1239.98|1240.13|1239.63|0
1744026830000|2025-04-07 11:53:50|1240.58|1240.08|1240.18|1239.68|1240.58|1240.08|1240.18|1239.68|0
1744026840000|2025-04-07 11:54:00|1240.23|1239.73|1240.18|1239.68|1240.38|1239.88|1240.08|1239.58|0
1744026850000|2025-04-07 11:54:10|1240.13|1239.63|1240.18|1239.68|1240.38|1239.88|1240.08|1239.58|0
1744026860000|2025-04-07 11:54:20|1240.28|1239.78|1240.03|1239.53|1240.28|1239.78|1239.98|1239.48|0
1744026870000|2025-04-07 11:54:30|1239.98|1239.48|1239.78|1239.28|1239.98|1239.48|1239.78|1239.28|0
1744026880000|2025-04-07 11:54:40|1239.83|1239.33|1239.88|1239.38|1240.08|1239.58|1239.78|1239.28|0
1744026890000|2025-04-07 11:54:50|1239.93|1239.43|1239.78|1239.28|1239.98|1239.48|1239.68|1239.18|0
1744026900000|2025-04-07 11:55:00|1239.68|1239.18|1239.63|1239.13|1239.68|1239.18|1239.38|1238.88|0
1744026910000|2025-04-07 11:55:10|1239.78|1239.28|1240.08|1239.58|1240.23|1239.73|1239.78|1239.28|0
1744026920000|2025-04-07 11:55:20|1240.03|1239.53|1240.23|1239.73|1240.28|1239.78|1240.03|1239.53|0
1744026930000|2025-04-07 11:55:30|1240.18|1239.68|1240.08|1239.58|1240.38|1239.88|1240.08|1239.58|0
1744026940000|2025-04-07 11:55:40|1240.13|1239.63|1240.18|1239.68|1240.18|1239.68|1240.08|1239.58|0
1744026950000|2025-04-07 11:55:50|1240.08|1239.58|1240.08|1239.58|1240.08|1239.58|1240.08|1239.58|0
1744026960000|2025-04-07 11:56:00|1240.03|1239.53|1240.38|1239.88|1240.38|1239.88|1239.98|1239.48|0
1744026970000|2025-04-07 11:56:10|1240.43|1239.93|1240.88|1240.38|1240.88|1240.38|1240.43|1239.93|0
1744026980000|2025-04-07 11:56:20|1240.83|1240.33|1240.88|1240.38|1240.98|1240.48|1240.78|1240.28|0
1744026990000|2025-04-07 11:56:30|1240.83|1240.33|1240.93|1240.43|1240.98|1240.48|1240.78|1240.28|0
1744027000000|2025-04-07 11:56:40|1240.88|1240.38|1240.58|1240.08|1240.88|1240.38|1240.58|1240.08|0
1744027010000|2025-04-07 11:56:50|1240.53|1240.03|1240.48|1239.98|1240.53|1240.03|1240.48|1239.98|0
1744027020000|2025-04-07 11:57:00|1240.18|1239.68|1240.08|1239.58|1240.18|1239.68|1239.98|1239.48|0
1744027030000|2025-04-07 11:57:10|1240.13|1239.63|1240.88|1240.38|1240.88|1240.38|1240.13|1239.63|0
1744027040000|2025-04-07 11:57:20|1240.83|1240.33|1240.88|1240.38|1240.88|1240.38|1240.68|1240.18|0
1744027050000|2025-04-07 11:57:30|1240.93|1240.43|1240.78|1240.28|1241.03|1240.53|1240.78|1240.28|0
1744027060000|2025-04-07 11:57:40|1240.73|1240.23|1240.78|1240.28|1240.78|1240.28|1240.68|1240.18|0
1744027070000|2025-04-07 11:57:50|1240.83|1240.33|1241.28|1240.78|1241.28|1240.78|1240.83|1240.33|0
1744027080000|2025-04-07 11:58:00|1241.33|1240.83|1241.78|1241.28|1241.78|1241.28|1241.33|1240.83|0
1744027090000|2025-04-07 11:58:10|1241.73|1241.23|1241.38|1240.88|1241.73|1241.23|1241.38|1240.88|0
1744027100000|2025-04-07 11:58:20|1241.43|1240.93|1241.58|1241.08|1241.68|1241.18|1241.43|1240.93|0
1744027110000|2025-04-07 11:58:30|1241.53|1241.03|1241.58|1241.08|1241.58|1241.08|1241.48|1240.98|0
1744027120000|2025-04-07 11:58:40|1241.63|1241.13|1241.48|1240.98|1241.68|1241.18|1241.48|1240.98|0
1744027130000|2025-04-07 11:58:50|1241.53|1241.03|1241.28|1240.78|1241.58|1241.08|1241.28|1240.78|0
1744027140000|2025-04-07 11:59:00|1241.23|1240.73|1241.08|1240.58|1241.23|1240.73|1241.08|1240.58|0
1744027150000|2025-04-07 11:59:10|1241.03|1240.53|1240.78|1240.28|1241.08|1240.58|1240.68|1240.18|0
1744027160000|2025-04-07 11:59:20|1240.73|1240.23|1240.78|1240.28|1240.78|1240.28|1240.58|1240.08|0
1744027170000|2025-04-07 11:59:30|1240.73|1240.23|1240.88|1240.38|1240.98|1240.48|1240.58|1240.08|0
1744027180000|2025-04-07 11:59:40|1240.83|1240.33|1240.68|1240.18|1240.83|1240.33|1240.68|1240.18|0
1744027190000|2025-04-07 11:59:50|1240.73|1240.23|1240.83|1240.33|1240.83|1240.33|1240.73|1240.23|0
1744027200000|2025-04-07 12:00:00|1240.88|1240.38|1241.48|1240.98|1241.58|1241.08|1240.88|1240.38|0
1744027210000|2025-04-07 12:00:10|1241.53|1241.03|1241.88|1241.38|1241.88|1241.38|1241.48|1240.98|0
1744027220000|2025-04-07 12:00:20|1241.83|1241.33|1241.78|1241.28|1241.83|1241.33|1241.78|1241.28|0
1744027230000|2025-04-07 12:00:30|1241.83|1241.33|1242.83|1242.33|1242.83|1242.33|1241.83|1241.33|0
1744027240000|2025-04-07 12:00:40|1242.88|1242.38|1243.08|1242.58|1243.08|1242.58|1242.88|1242.38|0
1744027250000|2025-04-07 12:00:50|1243.13|1242.63|1243.58|1243.08|1243.68|1243.18|1243.13|1242.63|0
1744027260000|2025-04-07 12:01:00|1243.53|1243.03|1243.58|1243.08|1243.58|1243.08|1243.28|1242.78|0
1744027270000|2025-04-07 12:01:10|1243.48|1242.98|1242.48|1241.98|1243.48|1242.98|1242.48|1241.98|0
1744027280000|2025-04-07 12:01:20|1242.53|1242.03|1242.48|1241.98|1242.63|1242.13|1242.38|1241.88|0
1744027290000|2025-04-07 12:01:30|1242.43|1241.93|1242.68|1242.18|1242.68|1242.18|1242.28|1241.78|0
1744027300000|2025-04-07 12:01:40|1242.58|1242.08|1241.38|1240.88|1242.58|1242.08|1241.38|1240.88|0
1744027310000|2025-04-07 12:01:50|1241.33|1240.83|1241.28|1240.78|1241.33|1240.83|1241.18|1240.68|0
1744027320000|2025-04-07 12:02:00|1241.23|1240.73|1240.88|1240.38|1241.23|1240.73|1240.78|1240.28|0
1744027330000|2025-04-07 12:02:10|1240.83|1240.33|1239.98|1239.48|1240.83|1240.33|1239.98|1239.48|0
1744027340000|2025-04-07 12:02:20|1239.93|1239.43|1239.83|1239.33|1239.98|1239.48|1239.78|1239.28|0
1744027350000|2025-04-07 12:02:30|1239.68|1239.18|1239.98|1239.48|1240.08|1239.58|1239.68|1239.18|0
1744027360000|2025-04-07 12:02:40|1240.03|1239.53|1240.48|1239.98|1240.53|1240.03|1239.98|1239.48|2
1744027370000|2025-04-07 12:02:50|1240.58|1240.08|1240.58|1240.08|1240.58|1240.08|1240.48|1239.98|0
1744027380000|2025-04-07 12:03:00|1240.63|1240.13|1240.83|1240.33|1240.88|1240.38|1240.63|1240.13|0
1744027390000|2025-04-07 12:03:10|1240.78|1240.28|1241.38|1240.88|1241.48|1240.98|1240.78|1240.28|0
1744027400000|2025-04-07 12:03:20|1241.43|1240.93|1241.38|1240.88|1241.63|1241.13|1241.38|1240.88|0
1744027410000|2025-04-07 12:03:30|1241.43|1240.93|1242.33|1241.83|1242.38|1241.88|1241.43|1240.93|0
1744027420000|2025-04-07 12:03:40|1242.28|1241.78|1242.83|1242.33|1242.83|1242.33|1242.28|1241.78|0
1744027430000|2025-04-07 12:03:50|1242.88|1242.38|1243.18|1242.68|1243.18|1242.68|1242.88|1242.38|0
1744027440000|2025-04-07 12:04:00|1243.23|1242.73|1242.58|1242.08|1243.28|1242.78|1242.58|1242.08|0
1744027450000|2025-04-07 12:04:10|1242.53|1242.03|1242.38|1241.88|1242.53|1242.03|1241.88|1241.38|0
1744027460000|2025-04-07 12:04:20|1242.33|1241.83|1241.88|1241.38|1242.33|1241.83|1241.88|1241.38|0
1744027470000|2025-04-07 12:04:30|1241.93|1241.43|1242.13|1241.63|1242.18|1241.68|1241.88|1241.38|0
1744027480000|2025-04-07 12:04:40|1242.08|1241.58|1242.08|1241.58|1242.23|1241.73|1241.98|1241.48|0
1744027490000|2025-04-07 12:04:50|1242.13|1241.63|1242.08|1241.58|1242.18|1241.68|1241.98|1241.48|0
1744027500000|2025-04-07 12:05:00|1242.03|1241.53|1241.68|1241.18|1242.03|1241.53|1241.68|1241.18|0
1744027510000|2025-04-07 12:05:10|1241.63|1241.13|1241.78|1241.28|1241.78|1241.28|1241.58|1241.08|0
1744027520000|2025-04-07 12:05:20|1241.83|1241.33|1241.78|1241.28|1241.88|1241.38|1241.78|1241.28|0
1744027530000|2025-04-07 12:05:30|1241.83|1241.33|1241.68|1241.18|1241.88|1241.38|1241.68|1241.18|0
1744027540000|2025-04-07 12:05:40|1241.73|1241.23|1241.58|1241.08|1241.78|1241.28|1241.58|1241.08|0
1744027550000|2025-04-07 12:05:50|1241.53|1241.03|1241.58|1241.08|1241.58|1241.08|1241.48|1240.98|0
1744027560000|2025-04-07 12:06:00|1241.53|1241.03|1241.68|1241.18|1241.88|1241.38|1241.53|1241.03|0
1744027570000|2025-04-07 12:06:10|1241.63|1241.13|1241.48|1240.98|1241.63|1241.13|1241.38|1240.88|0
1744027580000|2025-04-07 12:06:20|1241.43|1240.93|1241.28|1240.78|1241.48|1240.98|1241.18|1240.68|0
1744027590000|2025-04-07 12:06:30|1241.33|1240.83|1241.33|1240.83|1241.33|1240.83|1241.18|1240.68|0
1744027600000|2025-04-07 12:06:40|1241.38|1240.88|1241.63|1241.13|1241.68|1241.18|1241.18|1240.68|0
1744027610000|2025-04-07 12:06:50|1241.68|1241.18|1241.48|1240.98|1241.68|1241.18|1241.38|1240.88|0
1744027620000|2025-04-07 12:07:00|1241.58|1241.08|1241.28|1240.78|1241.58|1241.08|1241.28|1240.78|0
1744027630000|2025-04-07 12:07:10|1241.33|1240.83|1241.68|1241.18|1241.88|1241.38|1241.33|1240.83|0
1744027640000|2025-04-07 12:07:20|1241.58|1241.08|1241.53|1241.03|1241.63|1241.13|1241.48|1240.98|0
1744027650000|2025-04-07 12:07:30|1241.48|1240.98|1240.78|1240.28|1241.48|1240.98|1240.78|1240.28|0
1744027660000|2025-04-07 12:07:40|1240.73|1240.23|1240.68|1240.18|1240.73|1240.23|1240.58|1240.08|0
1744027670000|2025-04-07 12:07:50|1240.73|1240.23|1240.88|1240.38|1240.88|1240.38|1240.73|1240.23|0
1744027680000|2025-04-07 12:08:00|1240.83|1240.33|1239.58|1239.08|1240.83|1240.33|1239.48|1238.98|0
1744027690000|2025-04-07 12:08:10|1239.48|1238.98|1239.48|1238.98|1239.58|1239.08|1239.38|1238.88|0
1744027700000|2025-04-07 12:08:20|1239.43|1238.93|1239.18|1238.68|1239.43|1238.93|1239.08|1238.58|0
1744027710000|2025-04-07 12:08:30|1239.13|1238.63|1239.08|1238.58|1239.13|1238.63|1239.08|1238.58|0
1744027720000|2025-04-07 12:08:40|1239.13|1238.63|1239.38|1238.88|1239.38|1238.88|1239.08|1238.58|0
1744027730000|2025-04-07 12:08:50|1239.33|1238.83|1239.08|1238.58|1239.38|1238.88|1239.08|1238.58|0
1744027740000|2025-04-07 12:09:00|1239.13|1238.63|1239.28|1238.78|1239.28|1238.78|1239.08|1238.58|0
1744027750000|2025-04-07 12:09:10|1239.38|1238.88|1239.48|1238.98|1239.48|1238.98|1239.18|1238.68|0
1744027760000|2025-04-07 12:09:20|1239.53|1239.03|1239.68|1239.18|1239.78|1239.28|1239.53|1239.03|0
1744027770000|2025-04-07 12:09:30|1239.73|1239.23|1240.08|1239.58|1240.18|1239.68|1239.73|1239.23|0
1744027780000|2025-04-07 12:09:40|1240.03|1239.53|1239.78|1239.28|1240.03|1239.53|1239.78|1239.28|0
1744027790000|2025-04-07 12:09:50|1239.83|1239.33|1239.78|1239.28|1239.88|1239.38|1239.73|1239.23|0
1744027800000|2025-04-07 12:10:00|1239.73|1239.23|1239.68|1239.18|1239.73|1239.23|1239.58|1239.08|0
1744027810000|2025-04-07 12:10:10|1239.73|1239.23|1239.48|1238.98|1239.78|1239.28|1239.48|1238.98|0
1744027820000|2025-04-07 12:10:20|1239.53|1239.03|1239.18|1238.68|1239.58|1239.08|1239.18|1238.68|0
1744027830000|2025-04-07 12:10:30|1239.13|1238.63|1239.08|1238.58|1239.13|1238.63|1238.98|1238.48|0
1744027840000|2025-04-07 12:10:40|1239.13|1238.63|1238.88|1238.38|1239.28|1238.78|1238.88|1238.38|0
1744027850000|2025-04-07 12:10:50|1238.93|1238.43|1239.03|1238.53|1239.03|1238.53|1238.88|1238.38|0
1744027860000|2025-04-07 12:11:00|1239.08|1238.58|1239.03|1238.53|1239.18|1238.68|1239.03|1238.53|0
1744027870000|2025-04-07 12:11:10|1238.98|1238.48|1238.48|1237.98|1238.98|1238.48|1238.48|1237.98|0
1744027890000|2025-04-07 12:11:30|1238.43|1237.93|1238.48|1237.98|1238.48|1237.98|1238.38|1237.88|0
1744027900000|2025-04-07 12:11:40|1238.53|1238.03|1238.58|1238.08|1238.58|1238.08|1238.53|1238.03|0
1744027910000|2025-04-07 12:11:50|1238.53|1238.03|1238.13|1237.63|1238.53|1238.03|1238.13|1237.63|0
1744027920000|2025-04-07 12:12:00|1238.08|1237.58|1237.78|1237.28|1238.18|1237.68|1237.78|1237.28|0
1744027930000|2025-04-07 12:12:10|1237.83|1237.33|1237.48|1236.98|1237.83|1237.33|1237.48|1236.98|0
1744027940000|2025-04-07 12:12:20|1237.53|1237.03|1236.98|1236.48|1237.58|1237.08|1236.88|1236.38|0
1744027950000|2025-04-07 12:12:30|1236.93|1236.43|1236.68|1236.18|1236.98|1236.48|1236.68|1236.18|0
1744027960000|2025-04-07 12:12:40|1236.73|1236.23|1236.58|1236.08|1236.78|1236.28|1236.53|1236.03|0
1744027980000|2025-04-07 12:13:00|1236.63|1236.13|1236.68|1236.18|1236.78|1236.28|1236.58|1236.08|0
1744027990000|2025-04-07 12:13:10|1236.73|1236.23|1236.88|1236.38|1236.98|1236.48|1236.73|1236.23|0
1744028010000|2025-04-07 12:13:30|1236.83|1236.33|1237.28|1236.78|1237.28|1236.78|1236.78|1236.28|0
1744028020000|2025-04-07 12:13:40|1237.23|1236.73|1237.08|1236.58|1237.28|1236.78|1237.08|1236.58|0
1744028030000|2025-04-07 12:13:50|1237.03|1236.53|1236.98|1236.48|1237.03|1236.53|1236.88|1236.38|0
1744028040000|2025-04-07 12:14:00|1236.93|1236.43|1237.08|1236.58|1237.08|1236.58|1236.93|1236.43|0
1744028050000|2025-04-07 12:14:10|1236.98|1236.48|1237.08|1236.58|1237.08|1236.58|1236.98|1236.48|0
1744028060000|2025-04-07 12:14:20|1237.03|1236.53|1237.08|1236.58|1237.08|1236.58|1236.98|1236.48|0
1744028070000|2025-04-07 12:14:30|1237.03|1236.53|1237.08|1236.58|1237.08|1236.58|1236.98|1236.48|0
1744028080000|2025-04-07 12:14:40|1237.13|1236.63|1237.28|1236.78|1237.28|1236.78|1237.13|1236.63|0
1744028090000|2025-04-07 12:14:50|1237.33|1236.83|1237.38|1236.88|1237.38|1236.88|1237.33|1236.83|0
1744028100000|2025-04-07 12:15:00|1237.33|1236.83|1237.68|1237.18|1237.68|1237.18|1237.18|1236.68|0
1744028110000|2025-04-07 12:15:10|1237.73|1237.23|1238.18|1237.68|1238.18|1237.68|1237.73|1237.23|0
1744028120000|2025-04-07 12:15:20|1238.13|1237.63|1238.68|1238.18|1238.68|1238.18|1238.08|1237.58|0
1744028130000|2025-04-07 12:15:30|1238.63|1238.13|1238.98|1238.48|1238.98|1238.48|1238.58|1238.08|0
1744028140000|2025-04-07 12:15:40|1239.03|1238.53|1239.08|1238.58|1239.08|1238.58|1238.98|1238.48|0
1744028150000|2025-04-07 12:15:50|1239.03|1238.53|1238.78|1238.28|1239.08|1238.58|1238.78|1238.28|0
1744028160000|2025-04-07 12:16:00|1238.68|1238.18|1238.28|1237.78|1238.68|1238.18|1238.18|1237.68|0
1744028170000|2025-04-07 12:16:10|1238.23|1237.73|1238.48|1237.98|1238.48|1237.98|1238.23|1237.73|0
1744028180000|2025-04-07 12:16:20|1238.43|1237.93|1238.68|1238.18|1238.68|1238.18|1238.38|1237.88|0
1744028190000|2025-04-07 12:16:30|1238.73|1238.23|1238.78|1238.28|1238.88|1238.38|1238.73|1238.23|0
1744028200000|2025-04-07 12:16:40|1238.83|1238.33|1238.58|1238.08|1239.28|1238.78|1238.58|1238.08|0
1744028210000|2025-04-07 12:16:50|1238.48|1237.98|1238.48|1237.98|1238.48|1237.98|1238.43|1237.93|0
1744028220000|2025-04-07 12:17:00|1238.53|1238.03|1238.28|1237.78|1238.58|1238.08|1238.28|1237.78|0
1744028230000|2025-04-07 12:17:10|1238.33|1237.83|1237.88|1237.38|1238.38|1237.88|1237.88|1237.38|0
1744028240000|2025-04-07 12:17:20|1237.78|1237.28|1237.68|1237.18|1237.78|1237.28|1237.68|1237.18|0
1744028250000|2025-04-07 12:17:30|1237.63|1237.13|1237.63|1237.13|1237.63|1237.13|1237.48|1236.98|0
1744028260000|2025-04-07 12:17:40|1237.68|1237.18|1237.33|1236.83|1237.68|1237.18|1237.33|1236.83|0
1744028270000|2025-04-07 12:17:50|1237.13|1236.63|1236.98|1236.48|1237.18|1236.68|1236.93|1236.43|0
1744028280000|2025-04-07 12:18:00|1236.93|1236.43|1236.88|1236.38|1236.98|1236.48|1236.88|1236.38|0
1744028290000|2025-04-07 12:18:10|1236.83|1236.33|1236.88|1236.38|1236.88|1236.38|1236.78|1236.28|0
1744028300000|2025-04-07 12:18:20|1236.83|1236.33|1236.68|1236.18|1236.88|1236.38|1236.68|1236.18|0
1744028310000|2025-04-07 12:18:30|1236.73|1236.23|1237.08|1236.58|1237.13|1236.63|1236.73|1236.23|0
1744028320000|2025-04-07 12:18:40|1237.13|1236.63|1236.88|1236.38|1237.18|1236.68|1236.88|1236.38|0
1744028330000|2025-04-07 12:18:50|1236.83|1236.33|1236.88|1236.38|1236.88|1236.38|1236.78|1236.28|0
1744028340000|2025-04-07 12:19:00|1236.83|1236.33|1236.98|1236.48|1236.98|1236.48|1236.68|1236.18|0
1744028350000|2025-04-07 12:19:10|1236.93|1236.43|1236.98|1236.48|1236.98|1236.48|1236.88|1236.38|0
1744028360000|2025-04-07 12:19:20|1236.93|1236.43|1236.88|1236.38|1236.93|1236.43|1236.88|1236.38|1
1744028370000|2025-04-07 12:19:30|1236.98|1236.48|1236.68|1236.18|1236.98|1236.48|1236.68|1236.18|0
1744028380000|2025-04-07 12:19:40|1236.73|1236.23|1236.78|1236.28|1236.78|1236.28|1236.68|1236.18|0
1744028390000|2025-04-07 12:19:50|1236.73|1236.23|1236.68|1236.18|1236.73|1236.23|1236.68|1236.18|0
1744028400000|2025-04-07 12:20:00|1236.63|1236.13|1236.58|1236.08|1236.63|1236.13|1236.48|1235.98|0
1744028410000|2025-04-07 12:20:10|1236.63|1236.13|1236.58|1236.08|1236.73|1236.23|1236.48|1235.98|0
1744028420000|2025-04-07 12:20:20|1236.63|1236.13|1236.58|1236.08|1236.73|1236.23|1236.48|1235.98|0
1744028430000|2025-04-07 12:20:30|1236.53|1236.03|1236.18|1235.68|1236.53|1236.03|1236.18|1235.68|0
1744028440000|2025-04-07 12:20:40|1236.13|1235.63|1236.08|1235.58|1236.18|1235.68|1236.03|1235.53|0
1744028450000|2025-04-07 12:20:50|1236.03|1235.53|1236.28|1235.78|1236.28|1235.78|1235.98|1235.48|0
1744028460000|2025-04-07 12:21:00|1236.33|1235.83|1237.28|1236.78|1237.28|1236.78|1236.33|1235.83|0
1744028470000|2025-04-07 12:21:10|1237.38|1236.88|1237.58|1237.08|1237.58|1237.08|1237.38|1236.88|0
1744028480000|2025-04-07 12:21:20|1237.53|1237.03|1237.48|1236.98|1237.58|1237.08|1237.38|1236.88|0
1744028490000|2025-04-07 12:21:30|1237.53|1237.03|1237.48|1236.98|1237.58|1237.08|1237.48|1236.98|0
1744028500000|2025-04-07 12:21:40|1237.43|1236.93|1237.28|1236.78|1237.43|1236.93|1237.28|1236.78|0
1744028510000|2025-04-07 12:21:50|1237.23|1236.73|1236.83|1236.33|1237.23|1236.73|1236.68|1236.18|0
1744028520000|2025-04-07 12:22:00|1236.88|1236.38|1236.98|1236.48|1237.18|1236.68|1236.88|1236.38|0
1744028530000|2025-04-07 12:22:10|1236.93|1236.43|1236.98|1236.48|1236.98|1236.48|1236.48|1235.98|0
1744028540000|2025-04-07 12:22:20|1236.93|1236.43|1237.18|1236.68|1237.18|1236.68|1236.88|1236.38|0
1744028550000|2025-04-07 12:22:30|1237.23|1236.73|1237.28|1236.78|1237.38|1236.88|1237.08|1236.58|0
1744028560000|2025-04-07 12:22:40|1237.23|1236.73|1237.88|1237.38|1237.98|1237.48|1237.23|1236.73|0
1744028570000|2025-04-07 12:22:50|1237.93|1237.43|1238.08|1237.58|1238.18|1237.68|1237.93|1237.43|0
1744028580000|2025-04-07 12:23:00|1238.13|1237.63|1238.38|1237.88|1238.38|1237.88|1238.13|1237.63|0
1744028590000|2025-04-07 12:23:10|1238.28|1237.78|1238.78|1238.28|1238.78|1238.28|1238.28|1237.78|0
1744028600000|2025-04-07 12:23:20|1238.73|1238.23|1238.38|1237.88|1238.78|1238.28|1238.38|1237.88|0
1744028610000|2025-04-07 12:23:30|1238.43|1237.93|1238.28|1237.78|1238.48|1237.98|1238.28|1237.78|0
1744028620000|2025-04-07 12:23:40|1238.23|1237.73|1238.18|1237.68|1238.28|1237.78|1238.08|1237.58|0
1744028630000|2025-04-07 12:23:50|1238.13|1237.63|1237.68|1237.18|1238.13|1237.63|1237.68|1237.18|0
1744028640000|2025-04-07 12:24:00|1237.63|1237.13|1237.78|1237.28|1237.88|1237.38|1237.63|1237.13|0
1744028650000|2025-04-07 12:24:10|1237.83|1237.33|1238.18|1237.68|1238.18|1237.68|1237.83|1237.33|0
1744028660000|2025-04-07 12:24:20|1238.13|1237.63|1238.48|1237.98|1238.48|1237.98|1238.08|1237.58|0
1744028670000|2025-04-07 12:24:30|1238.53|1238.03|1238.48|1237.98|1238.58|1238.08|1238.48|1237.98|0
1744028680000|2025-04-07 12:24:40|1238.43|1237.93|1238.28|1237.78|1238.43|1237.93|1238.28|1237.78|0
1744028690000|2025-04-07 12:24:50|1238.33|1237.83|1238.38|1237.88|1238.38|1237.88|1238.28|1237.78|0
1744028700000|2025-04-07 12:25:00|1238.43|1237.93|1238.38|1237.88|1238.58|1238.08|1238.38|1237.88|0
1744028710000|2025-04-07 12:25:10|1238.43|1237.93|1238.18|1237.68|1238.48|1237.98|1238.08|1237.58|0
1744028720000|2025-04-07 12:25:20|1238.13|1237.63|1238.38|1237.88|1238.58|1238.08|1238.08|1237.58|0
1744028730000|2025-04-07 12:25:30|1238.33|1237.83|1238.38|1237.88|1238.48|1237.98|1238.33|1237.83|0
1744028750000|2025-04-07 12:25:50|1238.43|1237.93|1238.33|1237.83|1238.48|1237.98|1238.28|1237.78|0
1744028760000|2025-04-07 12:26:00|1238.38|1237.88|1239.48|1238.98|1239.88|1239.38|1238.38|1237.88|0
1744028770000|2025-04-07 12:26:10|1239.43|1238.93|1239.18|1238.68|1239.43|1238.93|1239.18|1238.68|0
1744028780000|2025-04-07 12:26:20|1239.28|1238.78|1239.78|1239.28|1239.78|1239.28|1239.28|1238.78|0
1744028790000|2025-04-07 12:26:30|1239.73|1239.23|1239.78|1239.28|1239.78|1239.28|1239.58|1239.08|0
1744028800000|2025-04-07 12:26:40|1239.88|1239.38|1240.08|1239.58|1240.08|1239.58|1239.78|1239.28|0
1744028810000|2025-04-07 12:26:50|1240.03|1239.53|1239.13|1238.63|1240.03|1239.53|1239.13|1238.63|0
1744028820000|2025-04-07 12:27:00|1239.08|1238.58|1238.38|1237.88|1239.08|1238.58|1238.38|1237.88|0
1744028830000|2025-04-07 12:27:10|1238.28|1237.78|1238.28|1237.78|1238.28|1237.78|1238.23|1237.73|0
1744028840000|2025-04-07 12:27:20|1238.38|1237.88|1238.38|1237.88|1238.48|1237.98|1238.38|1237.88|0
1744028850000|2025-04-07 12:27:30|1238.43|1237.93|1238.68|1238.18|1238.68|1238.18|1238.43|1237.93|0
1744028860000|2025-04-07 12:27:40|1238.73|1238.23|1238.78|1238.28|1238.78|1238.28|1238.73|1238.23|0
1744028870000|2025-04-07 12:27:50|1238.83|1238.33|1239.08|1238.58|1239.08|1238.58|1238.83|1238.33|0
1744028880000|2025-04-07 12:28:00|1239.13|1238.63|1240.18|1239.68|1240.18|1239.68|1239.13|1238.63|0
1744028890000|2025-04-07 12:28:10|1240.13|1239.63|1240.33|1239.83|1240.33|1239.83|1240.08|1239.58|0
1744028900000|2025-04-07 12:28:20|1240.38|1239.88|1240.13|1239.63|1240.38|1239.88|1240.08|1239.58|0
1744028910000|2025-04-07 12:28:30|1240.18|1239.68|1239.88|1239.38|1240.18|1239.68|1239.88|1239.38|0
1744028920000|2025-04-07 12:28:40|1239.93|1239.43|1240.23|1239.73|1240.23|1239.73|1239.93|1239.43|0
1744028930000|2025-04-07 12:28:50|1240.28|1239.78|1240.98|1240.48|1240.98|1240.48|1240.28|1239.78|0
1744028940000|2025-04-07 12:29:00|1241.03|1240.53|1241.88|1241.38|1241.88|1241.38|1241.03|1240.53|0
1744028950000|2025-04-07 12:29:10|1241.93|1241.43|1242.58|1242.08|1242.58|1242.08|1241.88|1241.38|0
1744028960000|2025-04-07 12:29:20|1242.53|1242.03|1242.23|1241.73|1242.58|1242.08|1242.18|1241.68|0
1744028970000|2025-04-07 12:29:30|1242.18|1241.68|1242.28|1241.78|1242.28|1241.78|1242.18|1241.68|0
1744028980000|2025-04-07 12:29:40|1242.33|1241.83|1242.28|1241.78|1242.48|1241.98|1242.28|1241.78|0
1744028990000|2025-04-07 12:29:50|1242.33|1241.83|1242.38|1241.88|1242.48|1241.98|1242.18|1241.68|0
1744029000000|2025-04-07 12:30:00|1242.43|1241.93|1242.68|1242.18|1242.68|1242.18|1242.38|1241.88|0
1744029010000|2025-04-07 12:30:10|1242.63|1242.13|1242.78|1242.28|1242.88|1242.38|1242.58|1242.08|0
1744029020000|2025-04-07 12:30:20|1242.88|1242.38|1242.78|1242.28|1242.88|1242.38|1242.78|1242.28|0
1744029030000|2025-04-07 12:30:30|1242.73|1242.23|1242.48|1241.98|1242.73|1242.23|1242.18|1241.68|0
1744029040000|2025-04-07 12:30:40|1242.53|1242.03|1243.38|1242.88|1243.38|1242.88|1242.53|1242.03|0
1744029050000|2025-04-07 12:30:50|1243.43|1242.93|1244.28|1243.78|1244.28|1243.78|1243.38|1242.88|0
1744029060000|2025-04-07 12:31:00|1244.33|1243.83|1243.98|1243.48|1244.38|1243.88|1243.98|1243.48|0
1744029070000|2025-04-07 12:31:10|1243.88|1243.38|1243.28|1242.78|1243.98|1243.48|1243.28|1242.78|0
1744029080000|2025-04-07 12:31:20|1243.23|1242.73|1242.18|1241.68|1243.23|1242.73|1242.18|1241.68|0
1744029090000|2025-04-07 12:31:30|1242.08|1241.58|1241.78|1241.28|1242.08|1241.58|1241.78|1241.28|0
1744029100000|2025-04-07 12:31:40|1241.73|1241.23|1241.48|1240.98|1241.83|1241.33|1241.38|1240.88|0
1744029110000|2025-04-07 12:31:50|1241.53|1241.03|1241.38|1240.88|1241.58|1241.08|1241.38|1240.88|0
1744029120000|2025-04-07 12:32:00|1241.33|1240.83|1241.28|1240.78|1241.48|1240.98|1241.28|1240.78|0
1744029130000|2025-04-07 12:32:10|1241.23|1240.73|1241.28|1240.78|1241.28|1240.78|1241.18|1240.68|0
1744029140000|2025-04-07 12:32:20|1241.23|1240.73|1241.68|1241.18|1241.68|1241.18|1241.18|1240.68|0
1744029150000|2025-04-07 12:32:30|1241.63|1241.13|1241.58|1241.08|1241.63|1241.13|1241.43|1240.93|0
1744029160000|2025-04-07 12:32:40|1241.53|1241.03|1241.38|1240.88|1241.53|1241.03|1241.28|1240.78|0
1744029170000|2025-04-07 12:32:50|1241.33|1240.83|1241.08|1240.58|1241.33|1240.83|1241.08|1240.58|0
1744029180000|2025-04-07 12:33:00|1241.03|1240.53|1241.78|1241.28|1241.78|1241.28|1240.78|1240.28|0
1744029190000|2025-04-07 12:33:10|1241.83|1241.33|1241.43|1240.93|1242.08|1241.58|1241.43|1240.93|0
1744029200000|2025-04-07 12:33:20|1241.38|1240.88|1240.98|1240.48|1241.38|1240.88|1240.88|1240.38|0
1744029210000|2025-04-07 12:33:30|1241.03|1240.53|1241.18|1240.68|1241.18|1240.68|1241.03|1240.53|0
1744029220000|2025-04-07 12:33:40|1241.13|1240.63|1241.28|1240.78|1241.28|1240.78|1241.08|1240.58|0
1744029230000|2025-04-07 12:33:50|1241.23|1240.73|1241.08|1240.58|1241.23|1240.73|1240.98|1240.48|0
1744029240000|2025-04-07 12:34:00|1241.03|1240.53|1241.08|1240.58|1241.18|1240.68|1240.98|1240.48|0
1744029250000|2025-04-07 12:34:10|1240.98|1240.48|1240.88|1240.38|1241.08|1240.58|1240.88|1240.38|0
1744029260000|2025-04-07 12:34:20|1240.93|1240.43|1241.18|1240.68|1241.18|1240.68|1240.93|1240.43|0
1744029270000|2025-04-07 12:34:30|1241.23|1240.73|1241.38|1240.88|1241.38|1240.88|1241.18|1240.68|0
1744029280000|2025-04-07 12:34:40|1241.33|1240.83|1241.58|1241.08|1241.58|1241.08|1241.28|1240.78|0
1744029290000|2025-04-07 12:34:50|1241.63|1241.13|1242.08|1241.58|1242.28|1241.78|1241.58|1241.08|0
1744029300000|2025-04-07 12:35:00|1242.03|1241.53|1241.58|1241.08|1242.08|1241.58|1241.33|1240.83|0
1744029310000|2025-04-07 12:35:10|1241.63|1241.13|1241.68|1241.18|1241.78|1241.28|1241.63|1241.13|0
1744029320000|2025-04-07 12:35:20|1241.63|1241.13|1241.68|1241.18|1241.68|1241.18|1241.58|1241.08|0
1744029330000|2025-04-07 12:35:30|1241.63|1241.13|1241.88|1241.38|1241.88|1241.38|1241.58|1241.08|1
1744029340000|2025-04-07 12:35:40|1241.93|1241.43|1242.03|1241.53|1242.08|1241.58|1241.88|1241.38|0
1744029350000|2025-04-07 12:35:50|1242.08|1241.58|1242.38|1241.88|1242.38|1241.88|1242.08|1241.58|0
1744029360000|2025-04-07 12:36:00|1242.43|1241.93|1242.98|1242.48|1242.98|1242.48|1242.43|1241.93|0
1744029370000|2025-04-07 12:36:10|1242.93|1242.43|1243.03|1242.53|1243.18|1242.68|1242.93|1242.43|0
1744029380000|2025-04-07 12:36:20|1243.13|1242.63|1242.88|1242.38|1243.23|1242.73|1242.78|1242.28|3
1744029390000|2025-04-07 12:36:30|1242.83|1242.33|1243.03|1242.53|1243.03|1242.53|1242.83|1242.33|0
1744029400000|2025-04-07 12:36:40|1243.08|1242.58|1243.03|1242.53|1243.08|1242.58|1243.03|1242.53|0
1744029410000|2025-04-07 12:36:50|1242.98|1242.48|1242.93|1242.43|1243.03|1242.53|1242.93|1242.43|0
1744029420000|2025-04-07 12:37:00|1242.88|1242.38|1242.93|1242.43|1243.03|1242.53|1242.88|1242.38|0
1744029430000|2025-04-07 12:37:10|1242.98|1242.48|1242.93|1242.43|1242.98|1242.48|1242.83|1242.33|0
1744029440000|2025-04-07 12:37:20|1242.98|1242.48|1243.03|1242.53|1243.13|1242.63|1242.98|1242.48|0
1744029450000|2025-04-07 12:37:30|1243.08|1242.58|1243.08|1242.58|1243.08|1242.58|1243.03|1242.53|0
1744029460000|2025-04-07 12:37:40|1243.03|1242.53|1242.98|1242.48|1243.08|1242.58|1242.93|1242.43|0
1744029470000|2025-04-07 12:37:50|1243.03|1242.53|1242.88|1242.38|1243.03|1242.53|1242.88|1242.38|0
1744029480000|2025-04-07 12:38:00|1242.93|1242.43|1242.68|1242.18|1242.93|1242.43|1242.63|1242.13|0
1744029490000|2025-04-07 12:38:10|1242.73|1242.23|1242.73|1242.23|1242.78|1242.28|1242.68|1242.18|0
1744029500000|2025-04-07 12:38:20|1242.78|1242.28|1242.83|1242.33|1242.83|1242.33|1242.78|1242.28|0
1744029510000|2025-04-07 12:38:30|1242.78|1242.28|1242.78|1242.28|1242.78|1242.28|1242.78|1242.28|0
1744029520000|2025-04-07 12:38:40|1242.73|1242.23|1242.78|1242.28|1242.78|1242.28|1242.73|1242.23|0
1744029530000|2025-04-07 12:38:50|1242.73|1242.23|1242.88|1242.38|1242.88|1242.38|1242.73|1242.23|0
1744029540000|2025-04-07 12:39:00|1242.83|1242.33|1242.68|1242.18|1242.83|1242.33|1242.68|1242.18|0
1744029550000|2025-04-07 12:39:10|1242.63|1242.13|1242.63|1242.13|1242.68|1242.18|1242.63|1242.13|0
1744029560000|2025-04-07 12:39:20|1242.68|1242.18|1242.48|1241.98|1242.68|1242.18|1242.48|1241.98|0
1744029570000|2025-04-07 12:39:30|1242.43|1241.93|1241.23|1240.73|1242.43|1241.93|1241.23|1240.73|1
1744029580000|2025-04-07 12:39:40|1241.18|1240.68|1241.03|1240.53|1241.18|1240.68|1241.03|1240.53|0
1744029590000|2025-04-07 12:39:50|1240.98|1240.48|1241.28|1240.78|1241.28|1240.78|1240.88|1240.38|0
1744029600000|2025-04-07 12:40:00|1241.23|1240.73|1241.28|1240.78|1241.53|1241.03|1241.08|1240.58|0
1744029610000|2025-04-07 12:40:10|1241.33|1240.83|1241.18|1240.68|1241.38|1240.88|1241.18|1240.68|0
1744029620000|2025-04-07 12:40:20|1241.13|1240.63|1240.68|1240.18|1241.13|1240.63|1240.58|1240.08|0
1744029630000|2025-04-07 12:40:30|1240.58|1240.08|1240.68|1240.18|1240.68|1240.18|1240.48|1239.98|0
1744029640000|2025-04-07 12:40:40|1240.73|1240.23|1241.38|1240.88|1241.38|1240.88|1240.73|1240.23|0
1744029650000|2025-04-07 12:40:50|1241.28|1240.78|1241.18|1240.68|1241.38|1240.88|1241.13|1240.63|0
1744029660000|2025-04-07 12:41:00|1241.23|1240.73|1241.08|1240.58|1241.23|1240.73|1241.08|1240.58|0
1744029670000|2025-04-07 12:41:10|1241.13|1240.63|1241.48|1240.98|1241.58|1241.08|1240.98|1240.48|0
1744029680000|2025-04-07 12:41:20|1241.38|1240.88|1241.38|1240.88|1241.38|1240.88|1241.28|1240.78|0
1744029690000|2025-04-07 12:41:30|1241.33|1240.83|1241.28|1240.78|1241.33|1240.83|1241.18|1240.68|0
1744029700000|2025-04-07 12:41:40|1241.33|1240.83|1241.38|1240.88|1241.53|1241.03|1241.33|1240.83|0
1744029720000|2025-04-07 12:42:00|1241.33|1240.83|1241.08|1240.58|1241.33|1240.83|1240.98|1240.48|0
1744029730000|2025-04-07 12:42:10|1241.03|1240.53|1240.88|1240.38|1241.03|1240.53|1240.88|1240.38|0
1744029740000|2025-04-07 12:42:20|1240.93|1240.43|1240.88|1240.38|1240.98|1240.48|1240.78|1240.28|0
1744029750000|2025-04-07 12:42:30|1240.93|1240.43|1241.08|1240.58|1241.13|1240.63|1240.93|1240.43|0
1744029760000|2025-04-07 12:42:40|1241.13|1240.63|1241.18|1240.68|1241.28|1240.78|1241.08|1240.58|0
1744029770000|2025-04-07 12:42:50|1241.13|1240.63|1241.38|1240.88|1241.38|1240.88|1241.08|1240.58|0
1744029780000|2025-04-07 12:43:00|1241.43|1240.93|1241.68|1241.18|1241.68|1241.18|1241.38|1240.88|0
1744029790000|2025-04-07 12:43:10|1241.63|1241.13|1242.48|1241.98|1242.68|1242.18|1241.58|1241.08|0
1744029800000|2025-04-07 12:43:20|1242.53|1242.03|1242.78|1242.28|1242.78|1242.28|1242.48|1241.98|0
1744029810000|2025-04-07 12:43:30|1242.88|1242.38|1243.08|1242.58|1243.08|1242.58|1242.78|1242.28|0
1744029820000|2025-04-07 12:43:40|1243.13|1242.63|1243.18|1242.68|1243.28|1242.78|1243.08|1242.58|0
1744029830000|2025-04-07 12:43:50|1243.13|1242.63|1242.38|1241.88|1243.13|1242.63|1242.38|1241.88|0
1744029840000|2025-04-07 12:44:00|1242.43|1241.93|1243.18|1242.68|1243.18|1242.68|1242.43|1241.93|0
1744029850000|2025-04-07 12:44:10|1243.13|1242.63|1243.08|1242.58|1243.13|1242.63|1242.88|1242.38|0
1744029860000|2025-04-07 12:44:20|1243.03|1242.53|1242.98|1242.48|1243.03|1242.53|1242.98|1242.48|0
1744029870000|2025-04-07 12:44:30|1242.93|1242.43|1242.68|1242.18|1242.93|1242.43|1242.68|1242.18|0
1744029890000|2025-04-07 12:44:50|1242.73|1242.23|1242.68|1242.18|1242.78|1242.28|1242.68|1242.18|0
1744029900000|2025-04-07 12:45:00|1242.63|1242.13|1241.88|1241.38|1242.63|1242.13|1241.58|1241.08|0
1744029910000|2025-04-07 12:45:10|1241.93|1241.43|1241.68|1241.18|1242.08|1241.58|1241.68|1241.18|0
1744029920000|2025-04-07 12:45:20|1241.73|1241.23|1241.98|1241.48|1241.98|1241.48|1241.73|1241.23|0
1744029930000|2025-04-07 12:45:30|1241.93|1241.43|1241.43|1240.93|1241.98|1241.48|1241.43|1240.93|0
1744029940000|2025-04-07 12:45:40|1241.38|1240.88|1241.08|1240.58|1241.43|1240.93|1241.03|1240.53|3
1744029960000|2025-04-07 12:46:00|1241.03|1240.53|1241.23|1240.73|1241.28|1240.78|1241.03|1240.53|0
1744029970000|2025-04-07 12:46:10|1241.28|1240.78|1241.63|1241.13|1241.68|1241.18|1241.28|1240.78|0
1744029980000|2025-04-07 12:46:20|1241.68|1241.18|1241.98|1241.48|1241.98|1241.48|1241.68|1241.18|0
1744029990000|2025-04-07 12:46:30|1241.93|1241.43|1241.78|1241.28|1241.93|1241.43|1241.78|1241.28|0
1744030000000|2025-04-07 12:46:40|1241.83|1241.33|1241.88|1241.38|1241.88|1241.38|1241.78|1241.28|0
1744030010000|2025-04-07 12:46:50|1241.93|1241.43|1242.03|1241.53|1242.03|1241.53|1241.93|1241.43|0
1744030020000|2025-04-07 12:47:00|1241.98|1241.48|1241.98|1241.48|1241.98|1241.48|1241.88|1241.38|0
1744030030000|2025-04-07 12:47:10|1241.93|1241.43|1241.83|1241.33|1241.93|1241.43|1241.83|1241.33|0
1744030040000|2025-04-07 12:47:20|1241.78|1241.28|1241.78|1241.28|1241.78|1241.28|1241.73|1241.23|0
1744030050000|2025-04-07 12:47:30|1241.73|1241.23|1241.78|1241.28|1241.78|1241.28|1241.63|1241.13|0
1744030060000|2025-04-07 12:47:40|1241.83|1241.33|1241.53|1241.03|1241.83|1241.33|1241.48|1240.98|0
1744030070000|2025-04-07 12:47:50|1241.58|1241.08|1241.68|1241.18|1241.68|1241.18|1241.58|1241.08|0
1744030080000|2025-04-07 12:48:00|1241.73|1241.23|1242.58|1242.08|1242.58|1242.08|1241.73|1241.23|0
1744030090000|2025-04-07 12:48:10|1242.53|1242.03|1242.48|1241.98|1242.58|1242.08|1242.48|1241.98|0
1744030100000|2025-04-07 12:48:20|1242.53|1242.03|1242.53|1242.03|1242.53|1242.03|1242.48|1241.98|0
1744030110000|2025-04-07 12:48:30|1242.48|1241.98|1242.58|1242.08|1242.58|1242.08|1242.48|1241.98|0
1744030120000|2025-04-07 12:48:40|1242.63|1242.13|1242.58|1242.08|1242.68|1242.18|1242.58|1242.08|0
1744030130000|2025-04-07 12:48:50|1242.63|1242.13|1242.63|1242.13|1242.63|1242.13|1242.58|1242.08|0
1744030140000|2025-04-07 12:49:00|1242.68|1242.18|1244.18|1243.68|1244.18|1243.68|1242.68|1242.18|0
1744030150000|2025-04-07 12:49:10|1244.13|1243.63|1246.08|1245.58|1246.38|1245.88|1244.13|1243.63|0
1744030160000|2025-04-07 12:49:20|1246.18|1245.68|1246.08|1245.58|1246.38|1245.88|1246.08|1245.58|0
1744030170000|2025-04-07 12:49:30|1246.13|1245.63|1246.18|1245.68|1246.18|1245.68|1246.03|1245.53|0
1744030180000|2025-04-07 12:49:40|1246.23|1245.73|1245.78|1245.28|1246.23|1245.73|1245.78|1245.28|0
1744030190000|2025-04-07 12:49:50|1245.83|1245.33|1244.68|1244.18|1245.83|1245.33|1244.68|1244.18|1
1744030200000|2025-04-07 12:50:00|1244.73|1244.23|1245.83|1245.33|1245.83|1245.33|1244.73|1244.23|0
1744030210000|2025-04-07 12:50:10|1245.78|1245.28|1245.88|1245.38|1245.98|1245.48|1245.68|1245.18|0
1744030220000|2025-04-07 12:50:20|1245.93|1245.43|1246.08|1245.58|1246.18|1245.68|1245.93|1245.43|0
1744030230000|2025-04-07 12:50:30|1246.13|1245.63|1246.38|1245.88|1246.38|1245.88|1246.08|1245.58|0
1744030240000|2025-04-07 12:50:40|1246.48|1245.98|1247.38|1246.88|1247.38|1246.88|1246.38|1245.88|1
1744030250000|2025-04-07 12:50:50|1247.28|1246.78|1247.68|1247.18|1247.73|1247.23|1247.28|1246.78|0
1744030260000|2025-04-07 12:51:00|1247.63|1247.13|1247.88|1247.38|1247.88|1247.38|1247.58|1247.08|0
1744030270000|2025-04-07 12:51:10|1247.93|1247.43|1247.88|1247.38|1247.98|1247.48|1247.78|1247.28|0
1744030280000|2025-04-07 12:51:20|1247.83|1247.33|1246.88|1246.38|1247.83|1247.33|1246.78|1246.28|0
1744030290000|2025-04-07 12:51:30|1246.98|1246.48|1246.18|1245.68|1246.98|1246.48|1246.18|1245.68|0
1744030300000|2025-04-07 12:51:40|1246.23|1245.73|1246.08|1245.58|1246.38|1245.88|1246.08|1245.58|0
1744030310000|2025-04-07 12:51:50|1246.13|1245.63|1246.48|1245.98|1246.48|1245.98|1246.13|1245.63|0
1744030320000|2025-04-07 12:52:00|1246.53|1246.03|1246.88|1246.38|1246.88|1246.38|1246.53|1246.03|0
1744030330000|2025-04-07 12:52:10|1246.98|1246.48|1247.08|1246.58|1247.13|1246.63|1246.93|1246.43|0
1744030340000|2025-04-07 12:52:20|1247.03|1246.53|1247.23|1246.73|1247.23|1246.73|1247.03|1246.53|0
1744030350000|2025-04-07 12:52:30|1247.38|1246.88|1247.88|1247.38|1247.93|1247.43|1247.38|1246.88|0
1744030360000|2025-04-07 12:52:40|1247.93|1247.43|1248.18|1247.68|1248.28|1247.78|1247.93|1247.43|0
1744030370000|2025-04-07 12:52:50|1248.13|1247.63|1247.68|1247.18|1248.18|1247.68|1247.58|1247.08|0
1744030380000|2025-04-07 12:53:00|1247.63|1247.13|1247.58|1247.08|1247.63|1247.13|1247.48|1246.98|0
1744030390000|2025-04-07 12:53:10|1247.53|1247.03|1247.88|1247.38|1247.93|1247.43|1247.53|1247.03|0
1744030400000|2025-04-07 12:53:20|1247.98|1247.48|1247.93|1247.43|1247.98|1247.48|1247.93|1247.43|0
1744030410000|2025-04-07 12:53:30|1247.98|1247.48|1248.18|1247.68|1248.18|1247.68|1247.98|1247.48|0
1744030420000|2025-04-07 12:53:40|1248.23|1247.73|1248.08|1247.58|1248.23|1247.73|1248.08|1247.58|0
1744030430000|2025-04-07 12:53:50|1248.13|1247.63|1248.53|1248.03|1248.53|1248.03|1248.13|1247.63|0
1744030440000|2025-04-07 12:54:00|1248.48|1247.98|1249.88|1249.38|1250.18|1249.68|1248.48|1247.98|0
1744030450000|2025-04-07 12:54:10|1250.03|1249.53|1250.23|1249.73|1250.23|1249.73|1239.48|1238.98|0
1744030460000|2025-04-07 12:54:20|1250.08|1249.58|1248.93|1248.43|1250.08|1249.58|1248.93|1248.43|0
1744030470000|2025-04-07 12:54:30|1248.98|1248.48|1249.98|1249.48|1249.98|1249.48|1248.98|1248.48|0
1744030480000|2025-04-07 12:54:40|1249.93|1249.43|1250.13|1249.63|1250.13|1249.63|1249.93|1249.43|0
1744030490000|2025-04-07 12:54:50|1249.58|1249.08|1249.48|1248.98|1249.58|1249.08|1249.13|1248.63|0
1744030500000|2025-04-07 12:55:00|1249.43|1248.93|1250.38|1249.88|1250.43|1249.93|1249.08|1248.58|0
1744030510000|2025-04-07 12:55:10|1250.43|1249.93|1250.58|1250.08|1250.58|1250.08|1250.43|1249.93|0
1744030520000|2025-04-07 12:55:20|1250.63|1250.13|1250.13|1249.63|1250.83|1250.33|1249.63|1249.13|0
1744030530000|2025-04-07 12:55:30|1249.63|1249.13|1249.28|1248.78|1249.63|1249.13|1249.28|1248.78|0
1744030540000|2025-04-07 12:55:40|1249.33|1248.83|1249.53|1249.03|1249.53|1249.03|1249.28|1248.78|0
1744030550000|2025-04-07 12:55:50|1251.48|1250.98|1250.53|1250.03|1251.48|1250.98|1250.18|1249.68|0
1744030560000|2025-04-07 12:56:00|1250.48|1249.98|1251.68|1251.18|1251.68|1251.18|1250.48|1249.98|0
1744030570000|2025-04-07 12:56:10|1251.73|1251.23|1250.58|1250.08|1251.73|1251.23|1250.58|1250.08|0
1744030580000|2025-04-07 12:56:20|1250.53|1250.03|1250.63|1250.13|1250.63|1250.13|1250.53|1250.03|0
1744030590000|2025-04-07 12:56:30|1250.68|1250.18|1250.08|1249.58|1250.68|1250.18|1250.08|1249.58|0
1744030600000|2025-04-07 12:56:40|1250.03|1249.53|1250.98|1250.48|1251.03|1250.53|1249.83|1249.33|0
1744030610000|2025-04-07 12:56:50|1250.93|1250.43|1249.68|1249.18|1251.03|1250.53|1240.03|1239.53|0
1744030630000|2025-04-07 12:57:10|1249.93|1249.43|1249.18|1248.68|1249.93|1249.43|1249.18|1248.68|0
1744030640000|2025-04-07 12:57:20|1249.28|1248.78|1249.53|1249.03|1249.53|1249.03|1249.28|1248.78|0
1744030650000|2025-04-07 12:57:30|1249.28|1248.78|1251.53|1251.03|1251.53|1251.03|1249.28|1248.78|0
1744030660000|2025-04-07 12:57:40|1251.48|1250.98|1251.43|1250.93|1251.48|1250.98|1251.43|1250.93|0
1744030670000|2025-04-07 12:57:50|1251.48|1250.98|1250.28|1249.78|1251.48|1250.98|1250.28|1249.78|0
1744030680000|2025-04-07 12:58:00|1250.23|1249.73|1250.08|1249.58|1250.53|1250.03|1250.08|1249.58|0
1744030690000|2025-04-07 12:58:10|1250.33|1249.83|1250.28|1249.78|1250.33|1249.83|1250.28|1249.78|0
1744030700000|2025-04-07 12:58:20|1250.33|1249.83|1249.68|1249.18|1250.33|1249.83|1249.68|1249.18|0
1744030710000|2025-04-07 12:58:30|1249.93|1249.43|1252.28|1251.78|1252.28|1251.78|1249.63|1249.13|0
1744030720000|2025-04-07 12:58:40|1251.88|1251.38|1249.93|1249.43|1251.88|1251.38|1249.73|1249.23|0
1744030730000|2025-04-07 12:58:50|1249.98|1249.48|1250.48|1249.98|1250.48|1249.98|1249.98|1249.48|0
1744030740000|2025-04-07 12:59:00|1250.03|1249.53|1251.43|1250.93|1251.63|1251.13|1250.03|1249.53|0
1744030750000|2025-04-07 12:59:10|1251.48|1250.98|1250.13|1249.63|1251.48|1250.98|1250.13|1249.63|0
1744030760000|2025-04-07 12:59:20|1250.08|1249.58|1250.08|1249.58|1250.18|1249.68|1250.08|1249.58|0
1744030770000|2025-04-07 12:59:30|1250.18|1249.68|1250.08|1249.58|1250.18|1249.68|1250.08|1249.58|0
1744030780000|2025-04-07 12:59:40|1250.03|1249.53|1251.13|1250.63|1251.13|1250.63|1249.73|1249.23|0
1744030790000|2025-04-07 12:59:50|1251.63|1251.13|1251.78|1251.28|1251.78|1251.28|1251.53|1251.03|0
1744030800000|2025-04-07 13:00:00|1251.83|1251.33|1251.08|1250.58|1251.88|1251.38|1251.03|1250.53|0
1744030810000|2025-04-07 13:00:10|1250.98|1250.48|1251.18|1250.68|1251.53|1251.03|1250.98|1250.48|0
1744030820000|2025-04-07 13:00:20|1251.23|1250.73|1251.73|1251.23|1251.73|1251.23|1251.23|1250.73|0
1744030830000|2025-04-07 13:00:30|1251.78|1251.28|1251.78|1251.28|1252.33|1251.83|1251.78|1251.28|0
1744030840000|2025-04-07 13:00:40|1251.83|1251.33|1251.83|1251.33|1252.38|1251.88|1240.38|1239.88|0
1744030850000|2025-04-07 13:00:50|1251.78|1251.28|1250.63|1250.13|1251.78|1251.28|1240.23|1239.73|0
1744030860000|2025-04-07 13:01:00|1250.48|1249.98|1250.53|1250.03|1250.98|1250.48|1250.28|1249.78|0
1744030870000|2025-04-07 13:01:10|1250.48|1249.98|1250.68|1250.18|1250.83|1250.33|1250.38|1249.88|0
1744030880000|2025-04-07 13:01:20|1250.73|1250.23|1250.98|1250.48|1251.28|1250.78|1239.93|1239.43|0
1744030890000|2025-04-07 13:01:30|1251.03|1250.53|1251.13|1250.63|1251.73|1251.23|1250.98|1250.48|0
1744030900000|2025-04-07 13:01:40|1251.08|1250.58|1251.03|1250.53|1251.58|1251.08|1240.03|1239.53|0
1744030910000|2025-04-07 13:01:50|1251.48|1250.98|1250.73|1250.23|1251.48|1250.98|1250.58|1250.08|0
1744030920000|2025-04-07 13:02:00|1250.68|1250.18|1250.48|1249.98|1250.68|1250.18|1250.43|1249.93|0
1744030930000|2025-04-07 13:02:10|1250.43|1249.93|1249.78|1249.28|1250.53|1250.03|1249.78|1249.28|0
1744030940000|2025-04-07 13:02:20|1249.73|1249.23|1248.98|1248.48|1249.78|1249.28|1248.98|1248.48|0
1744030950000|2025-04-07 13:02:30|1248.88|1248.38|1248.88|1248.38|1248.98|1248.48|1248.78|1248.28|0
1744030960000|2025-04-07 13:02:40|1248.93|1248.43|1248.93|1248.43|1249.03|1248.53|1248.88|1248.38|0
1744030970000|2025-04-07 13:02:50|1248.98|1248.48|1249.48|1248.98|1249.93|1249.43|1248.93|1248.43|0
1744030980000|2025-04-07 13:03:00|1249.43|1248.93|1249.13|1248.63|1249.68|1249.18|1249.08|1248.58|0
1744030990000|2025-04-07 13:03:10|1249.18|1248.68|1248.98|1248.48|1249.63|1249.13|1239.08|1238.58|0
1744031000000|2025-04-07 13:03:20|1248.93|1248.43|1247.08|1246.58|1249.48|1248.98|1246.98|1246.48|0
1744031010000|2025-04-07 13:03:30|1247.03|1246.53|1246.68|1246.18|1247.03|1246.53|1246.68|1246.18|0
1744031020000|2025-04-07 13:03:40|1246.63|1246.13|1246.18|1245.68|1246.63|1246.13|1246.18|1245.68|0
1744031030000|2025-04-07 13:03:50|1246.23|1245.73|1246.38|1245.88|1246.38|1245.88|1246.23|1245.73|0
1744031040000|2025-04-07 13:04:00|1246.43|1245.93|1246.68|1246.18|1246.68|1246.18|1246.43|1245.93|0
1744031050000|2025-04-07 13:04:10|1246.63|1246.13|1246.48|1245.98|1246.63|1246.13|1246.48|1245.98|0
1744031060000|2025-04-07 13:04:20|1246.53|1246.03|1246.48|1245.98|1246.53|1246.03|1246.38|1245.88|0
1744031070000|2025-04-07 13:04:30|1246.43|1245.93|1246.68|1246.18|1246.68|1246.18|1246.43|1245.93|0
1744031080000|2025-04-07 13:04:40|1246.88|1246.38|1246.93|1246.43|1246.93|1246.43|1246.78|1246.28|0
1744031090000|2025-04-07 13:04:50|1246.88|1246.38|1246.93|1246.43|1246.93|1246.43|1246.88|1246.38|0
1744031100000|2025-04-07 13:05:00|1246.88|1246.38|1246.58|1246.08|1246.88|1246.38|1246.58|1246.08|0
1744031110000|2025-04-07 13:05:10|1246.63|1246.13|1246.68|1246.18|1246.73|1246.23|1246.63|1246.13|0
1744031120000|2025-04-07 13:05:20|1246.73|1246.23|1246.73|1246.23|1246.73|1246.23|1246.68|1246.18|0
1744031130000|2025-04-07 13:05:30|1246.68|1246.18|1246.73|1246.23|1246.78|1246.28|1246.63|1246.13|0
1744031140000|2025-04-07 13:05:40|1246.78|1246.28|1246.68|1246.18|1246.78|1246.28|1246.63|1246.13|0
1744031150000|2025-04-07 13:05:50|1246.63|1246.13|1246.78|1246.28|1246.83|1246.33|1246.63|1246.13|0
1744031160000|2025-04-07 13:06:00|1246.83|1246.33|1246.83|1246.33|1246.88|1246.38|1246.73|1246.23|0
1744031170000|2025-04-07 13:06:10|1246.88|1246.38|1247.03|1246.53|1247.03|1246.53|1246.88|1246.38|0
1744031180000|2025-04-07 13:06:20|1246.98|1246.48|1246.98|1246.48|1247.08|1246.58|1246.98|1246.48|0
1744031190000|2025-04-07 13:06:30|1246.93|1246.43|1246.88|1246.38|1246.93|1246.43|1246.83|1246.33|0
1744031200000|2025-04-07 13:06:40|1246.83|1246.33|1246.98|1246.48|1247.03|1246.53|1246.78|1246.28|0
1744031210000|2025-04-07 13:06:50|1246.88|1246.38|1246.78|1246.28|1246.98|1246.48|1246.78|1246.28|0
1744031220000|2025-04-07 13:07:00|1246.73|1246.23|1246.28|1245.78|1246.73|1246.23|1246.28|1245.78|0
1744031230000|2025-04-07 13:07:10|1246.38|1245.88|1246.58|1246.08|1246.68|1246.18|1246.28|1245.78|0
1744031240000|2025-04-07 13:07:20|1246.53|1246.03|1246.38|1245.88|1246.53|1246.03|1246.28|1245.78|0
1744031250000|2025-04-07 13:07:30|1246.43|1245.93|1246.38|1245.88|1246.48|1245.98|1246.38|1245.88|0
1744031260000|2025-04-07 13:07:40|1246.33|1245.83|1246.28|1245.78|1246.33|1245.83|1246.08|1245.58|0
1744031270000|2025-04-07 13:07:50|1246.33|1245.83|1246.03|1245.53|1246.48|1245.98|1246.03|1245.53|0
1744031280000|2025-04-07 13:08:00|1245.98|1245.48|1245.93|1245.43|1245.98|1245.48|1245.73|1245.23|0
1744031290000|2025-04-07 13:08:10|1245.88|1245.38|1246.03|1245.53|1246.08|1245.58|1245.88|1245.38|2
1744031300000|2025-04-07 13:08:20|1245.98|1245.48|1245.93|1245.43|1245.98|1245.48|1245.93|1245.43|0
1744031310000|2025-04-07 13:08:30|1245.98|1245.48|1245.93|1245.43|1245.98|1245.48|1245.93|1245.43|0
1744031320000|2025-04-07 13:08:40|1245.98|1245.48|1246.03|1245.53|1247.53|1247.03|1245.93|1245.43|1
1744031330000|2025-04-07 13:08:50|1246.08|1245.58|1246.03|1245.53|1246.08|1245.58|1245.98|1245.48|0
1744031340000|2025-04-07 13:09:00|1246.08|1245.58|1246.08|1245.58|1246.08|1245.58|1246.08|1245.58|0
1744031350000|2025-04-07 13:09:10|1246.03|1245.53|1246.03|1245.53|1246.18|1245.68|1246.03|1245.53|0
1744031360000|2025-04-07 13:09:20|1245.98|1245.48|1245.93|1245.43|1246.03|1245.53|1245.88|1245.38|0
1744031370000|2025-04-07 13:09:30|1245.98|1245.48|1246.03|1245.53|1246.03|1245.53|1245.88|1245.38|0
1744031380000|2025-04-07 13:09:40|1245.98|1245.48|1246.08|1245.58|1246.08|1245.58|1245.98|1245.48|0
1744031390000|2025-04-07 13:09:50|1246.13|1245.63|1246.23|1245.73|1246.28|1245.78|1246.13|1245.63|0
1744031400000|2025-04-07 13:10:00|1246.18|1245.68|1246.03|1245.53|1246.18|1245.68|1246.03|1245.53|0
1744031410000|2025-04-07 13:10:10|1246.08|1245.58|1246.03|1245.53|1246.08|1245.58|1246.03|1245.53|0
1744031420000|2025-04-07 13:10:20|1245.98|1245.48|1245.98|1245.48|1246.03|1245.53|1245.93|1245.43|0
1744031430000|2025-04-07 13:10:30|1246.03|1245.53|1246.03|1245.53|1246.08|1245.58|1246.03|1245.53|0
1744031440000|2025-04-07 13:10:40|1245.98|1245.48|1245.63|1245.13|1245.98|1245.48|1245.58|1245.08|0
1744031450000|2025-04-07 13:10:50|1245.68|1245.18|1245.68|1245.18|1245.73|1245.23|1245.63|1245.13|0
1744031460000|2025-04-07 13:11:00|1245.63|1245.13|1245.63|1245.13|1245.63|1245.13|1245.63|1245.13|0
1744031470000|2025-04-07 13:11:10|1245.68|1245.18|1246.03|1245.53|1246.78|1246.28|1245.53|1245.03|1
1744031480000|2025-04-07 13:11:20|1246.78|1246.28|1245.63|1245.13|1246.78|1246.28|1245.38|1244.88|12
1744031490000|2025-04-07 13:11:30|1245.58|1245.08|1245.63|1245.13|1245.63|1245.13|1245.58|1245.08|0
1744031500000|2025-04-07 13:11:40|1245.68|1245.18|1246.03|1245.53|1246.03|1245.53|1245.68|1245.18|0
1744031510000|2025-04-07 13:11:50|1246.08|1245.58|1246.18|1245.68|1246.28|1245.78|1246.08|1245.58|0
1744031520000|2025-04-07 13:12:00|1246.23|1245.73|1246.08|1245.58|1246.23|1245.73|1246.03|1245.53|0
1744031530000|2025-04-07 13:12:10|1246.03|1245.53|1246.18|1245.68|1246.18|1245.68|1246.03|1245.53|0
1744031540000|2025-04-07 13:12:20|1246.13|1245.63|1246.13|1245.63|1246.18|1245.68|1246.08|1245.58|0
1744031550000|2025-04-07 13:12:30|1246.08|1245.58|1246.08|1245.58|1246.13|1245.63|1246.08|1245.58|0
1744031560000|2025-04-07 13:12:40|1246.13|1245.63|1245.98|1245.48|1246.13|1245.63|1245.98|1245.48|0
1744031570000|2025-04-07 13:12:50|1245.93|1245.43|1245.83|1245.33|1246.03|1245.53|1245.83|1245.33|0
1744031580000|2025-04-07 13:13:00|1245.78|1245.28|1245.93|1245.43|1245.98|1245.48|1245.78|1245.28|0
1744031590000|2025-04-07 13:13:10|1245.98|1245.48|1246.18|1245.68|1246.28|1245.78|1245.98|1245.48|0
1744031600000|2025-04-07 13:13:20|1246.23|1245.73|1246.28|1245.78|1246.28|1245.78|1246.23|1245.73|0
1744031610000|2025-04-07 13:13:30|1246.33|1245.83|1246.38|1245.88|1246.38|1245.88|1246.33|1245.83|0
1744031620000|2025-04-07 13:13:40|1246.33|1245.83|1246.53|1246.03|1246.53|1246.03|1246.33|1245.83|0
1744031630000|2025-04-07 13:13:50|1246.58|1246.08|1246.58|1246.08|1246.68|1246.18|1246.58|1246.08|0
1744031640000|2025-04-07 13:14:00|1246.53|1246.03|1246.48|1245.98|1246.53|1246.03|1246.43|1245.93|0
1744031650000|2025-04-07 13:14:10|1246.53|1246.03|1246.48|1245.98|1246.53|1246.03|1246.43|1245.93|0
1744031660000|2025-04-07 13:14:20|1246.53|1246.03|1246.53|1246.03|1246.53|1246.03|1246.48|1245.98|0
1744031670000|2025-04-07 13:14:30|1246.58|1246.08|1246.73|1246.23|1246.73|1246.23|1246.58|1246.08|0
1744031680000|2025-04-07 13:14:40|1246.78|1246.28|1246.93|1246.43|1246.98|1246.48|1246.78|1246.28|0
1744031700000|2025-04-07 13:15:00|1246.88|1246.38|1246.83|1246.33|1246.88|1246.38|1246.78|1246.28|0
1744031710000|2025-04-07 13:15:10|1246.88|1246.38|1246.88|1246.38|1246.88|1246.38|1246.88|1246.38|0
1744031720000|2025-04-07 13:15:20|1246.98|1246.48|1247.08|1246.58|1247.08|1246.58|1246.98|1246.48|0
1744031730000|2025-04-07 13:15:30|1247.03|1246.53|1246.88|1246.38|1247.03|1246.53|1246.88|1246.38|0
1744031740000|2025-04-07 13:15:40|1246.83|1246.33|1246.78|1246.28|1246.93|1246.43|1246.78|1246.28|0
1744031750000|2025-04-07 13:15:50|1246.83|1246.33|1246.83|1246.33|1246.83|1246.33|1246.83|1246.33|0
1744031760000|2025-04-07 13:16:00|1246.78|1246.28|1246.98|1246.48|1247.03|1246.53|1246.73|1246.23|0
1744031770000|2025-04-07 13:16:10|1247.03|1246.53|1247.08|1246.58|1247.18|1246.68|1246.98|1246.48|0
1744031780000|2025-04-07 13:16:20|1247.03|1246.53|1247.08|1246.58|1247.08|1246.58|1247.03|1246.53|0
1744031790000|2025-04-07 13:16:30|1247.03|1246.53|1247.08|1246.58|1247.08|1246.58|1247.03|1246.53|0
1744031800000|2025-04-07 13:16:40|1247.03|1246.53|1247.03|1246.53|1247.03|1246.53|1246.98|1246.48|0
1744031810000|2025-04-07 13:16:50|1247.08|1246.58|1247.03|1246.53|1247.08|1246.58|1247.03|1246.53|0
1744031820000|2025-04-07 13:17:00|1247.08|1246.58|1247.08|1246.58|1247.13|1246.63|1246.98|1246.48|0
1744031830000|2025-04-07 13:17:10|1247.13|1246.63|1247.13|1246.63|1247.13|1246.63|1247.08|1246.58|0
1744031840000|2025-04-07 13:17:20|1247.08|1246.58|1247.18|1246.68|1247.18|1246.68|1247.08|1246.58|0
1744031850000|2025-04-07 13:17:30|1247.13|1246.63|1247.23|1246.73|1247.28|1246.78|1247.13|1246.63|0
1744031860000|2025-04-07 13:17:40|1247.28|1246.78|1247.28|1246.78|1247.38|1246.88|1247.28|1246.78|0
1744031870000|2025-04-07 13:17:50|1247.23|1246.73|1247.23|1246.73|1247.23|1246.73|1247.23|1246.73|0
1744031880000|2025-04-07 13:18:00|1247.28|1246.78|1247.43|1246.93|1247.48|1246.98|1247.28|1246.78|0
1744031890000|2025-04-07 13:18:10|1247.38|1246.88|1247.58|1247.08|1247.58|1247.08|1247.38|1246.88|0
1744031900000|2025-04-07 13:18:20|1247.53|1247.03|1247.43|1246.93|1247.53|1247.03|1247.38|1246.88|0
1744031910000|2025-04-07 13:18:30|1247.38|1246.88|1247.23|1246.73|1247.43|1246.93|1247.18|1246.68|0
1744031920000|2025-04-07 13:18:40|1247.28|1246.78|1247.23|1246.73|1247.33|1246.83|1247.23|1246.73|0
1744031930000|2025-04-07 13:18:50|1247.28|1246.78|1247.23|1246.73|1247.28|1246.78|1247.18|1246.68|0
1744031940000|2025-04-07 13:19:00|1247.18|1246.68|1247.23|1246.73|1247.23|1246.73|1247.18|1246.68|0
1744031950000|2025-04-07 13:19:10|1247.18|1246.68|1247.23|1246.73|1247.23|1246.73|1247.18|1246.68|0
1744031960000|2025-04-07 13:19:20|1247.28|1246.78|1247.23|1246.73|1247.28|1246.78|1247.18|1246.68|0
1744031970000|2025-04-07 13:19:30|1247.18|1246.68|1247.13|1246.63|1247.18|1246.68|1247.13|1246.63|0
1744031980000|2025-04-07 13:19:40|1247.18|1246.68|1247.28|1246.78|1247.28|1246.78|1247.18|1246.68|0
1744031990000|2025-04-07 13:19:50|1247.33|1246.83|1247.48|1246.98|1247.53|1247.03|1247.33|1246.83|0
1744032000000|2025-04-07 13:20:00|1247.53|1247.03|1247.73|1247.23|1247.88|1247.38|1247.53|1247.03|0
1744032010000|2025-04-07 13:20:10|1247.68|1247.18|1247.58|1247.08|1247.68|1247.18|1247.58|1247.08|0
1744032020000|2025-04-07 13:20:20|1247.63|1247.13|1247.63|1247.13|1247.63|1247.13|1247.58|1247.08|0
1744032030000|2025-04-07 13:20:30|1247.53|1247.03|1247.53|1247.03|1247.53|1247.03|1247.48|1246.98|0
1744032040000|2025-04-07 13:20:40|1247.58|1247.08|1247.73|1247.23|1247.73|1247.23|1247.58|1247.08|0
1744032050000|2025-04-07 13:20:50|1247.78|1247.28|1247.78|1247.28|1247.78|1247.28|1247.73|1247.23|0
1744032060000|2025-04-07 13:21:00|1247.73|1247.23|1247.73|1247.23|1247.73|1247.23|1247.68|1247.18|0
1744032070000|2025-04-07 13:21:10|1247.68|1247.18|1247.63|1247.13|1247.68|1247.18|1247.53|1247.03|0
1744032080000|2025-04-07 13:21:20|1247.68|1247.18|1248.28|1247.78|1248.28|1247.78|1247.68|1247.18|0
1744032090000|2025-04-07 13:21:30|1248.33|1247.83|1248.58|1248.08|1248.58|1248.08|1248.33|1247.83|0
1744032100000|2025-04-07 13:21:40|1248.53|1248.03|1248.63|1248.13|1248.68|1248.18|1248.53|1248.03|0
1744032110000|2025-04-07 13:21:50|1248.68|1248.18|1248.68|1248.18|1248.68|1248.18|1248.68|1248.18|0
1744032120000|2025-04-07 13:22:00|1248.73|1248.23|1248.83|1248.33|1248.88|1248.38|1248.73|1248.23|0
1744032130000|2025-04-07 13:22:10|1248.78|1248.28|1249.13|1248.63|1249.18|1248.68|1248.78|1248.28|0
1744032140000|2025-04-07 13:22:20|1249.18|1248.68|1249.48|1248.98|1249.48|1248.98|1249.18|1248.68|0
1744032150000|2025-04-07 13:22:30|1249.53|1249.03|1249.43|1248.93|1249.58|1249.08|1249.43|1248.93|0
1744032170000|2025-04-07 13:22:50|1249.48|1248.98|1249.58|1249.08|1249.58|1249.08|1249.43|1248.93|0
1744032180000|2025-04-07 13:23:00|1249.63|1249.13|1249.88|1249.38|1249.88|1249.38|1249.63|1249.13|0
1744032190000|2025-04-07 13:23:10|1249.83|1249.33|1249.88|1249.38|1249.88|1249.38|1249.83|1249.33|0
1744032200000|2025-04-07 13:23:20|1249.98|1249.48|1250.28|1249.78|1250.28|1249.78|1249.98|1249.48|0
1744032210000|2025-04-07 13:23:30|1250.23|1249.73|1250.28|1249.78|1250.33|1249.83|1250.23|1249.73|0
1744032220000|2025-04-07 13:23:40|1250.23|1249.73|1250.03|1249.53|1250.33|1249.83|1250.03|1249.53|0
1744032230000|2025-04-07 13:23:50|1249.98|1249.48|1249.83|1249.33|1249.98|1249.48|1249.83|1249.33|0
1744032240000|2025-04-07 13:24:00|1249.88|1249.38|1248.78|1248.28|1249.88|1249.38|1248.68|1248.18|2
1744032250000|2025-04-07 13:24:10|1248.88|1248.38|1248.88|1248.38|1248.93|1248.43|1248.88|1248.38|2
1744032260000|2025-04-07 13:24:20|1248.83|1248.33|1248.78|1248.28|1248.83|1248.33|1248.73|1248.23|0
1744032270000|2025-04-07 13:24:30|1248.73|1248.23|1248.78|1248.28|1248.78|1248.28|1248.68|1248.18|0
1744032280000|2025-04-07 13:24:40|1248.83|1248.33|1249.08|1248.58|1249.08|1248.58|1248.78|1248.28|0
1744032290000|2025-04-07 13:24:50|1249.03|1248.53|1249.08|1248.58|1249.18|1248.68|1249.03|1248.53|0
1744032300000|2025-04-07 13:25:00|1248.98|1248.48|1248.73|1248.23|1248.98|1248.48|1248.68|1248.18|0
1744032310000|2025-04-07 13:25:10|1248.78|1248.28|1248.73|1248.23|1248.78|1248.28|1248.73|1248.23|0
1744032320000|2025-04-07 13:25:20|1248.68|1248.18|1248.58|1248.08|1248.68|1248.18|1248.58|1248.08|0
1744032330000|2025-04-07 13:25:30|1248.53|1248.03|1247.58|1247.08|1248.53|1248.03|1247.58|1247.08|1
1744032340000|2025-04-07 13:25:40|1247.53|1247.03|1247.58|1247.08|1247.58|1247.08|1247.48|1246.98|3
1744032350000|2025-04-07 13:25:50|1247.53|1247.03|1247.53|1247.03|1247.58|1247.08|1247.53|1247.03|0
1744032360000|2025-04-07 13:26:00|1247.58|1247.08|1247.33|1246.83|1247.63|1247.13|1247.33|1246.83|0
1744032370000|2025-04-07 13:26:10|1247.38|1246.88|1247.48|1246.98|1247.48|1246.98|1247.38|1246.88|0
1744032380000|2025-04-07 13:26:20|1247.43|1246.93|1247.33|1246.83|1247.53|1247.03|1247.33|1246.83|0
1744032390000|2025-04-07 13:26:30|1247.28|1246.78|1247.33|1246.83|1247.48|1246.98|1247.28|1246.78|0
1744032400000|2025-04-07 13:26:40|1247.38|1246.88|1247.53|1247.03|1247.53|1247.03|1247.38|1246.88|0
1744032410000|2025-04-07 13:26:50|1247.48|1246.98|1247.93|1247.43|1247.98|1247.48|1247.48|1246.98|0
1744032420000|2025-04-07 13:27:00|1247.98|1247.48|1247.83|1247.33|1247.98|1247.48|1247.73|1247.23|0
1744032430000|2025-04-07 13:27:10|1247.88|1247.38|1247.68|1247.18|1247.88|1247.38|1247.68|1247.18|0
1744032440000|2025-04-07 13:27:20|1247.83|1247.33|1247.88|1247.38|1247.88|1247.38|1247.78|1247.28|0
1744032450000|2025-04-07 13:27:30|1247.93|1247.43|1247.88|1247.38|1247.93|1247.43|1247.88|1247.38|0
1744032460000|2025-04-07 13:27:40|1247.83|1247.33|1247.78|1247.28|1247.88|1247.38|1247.78|1247.28|0
1744032470000|2025-04-07 13:27:50|1247.83|1247.33|1247.78|1247.28|1247.83|1247.33|1247.78|1247.28|0
1744032480000|2025-04-07 13:28:00|1247.83|1247.33|1247.68|1247.18|1247.83|1247.33|1247.68|1247.18|0
1744032500000|2025-04-07 13:28:20|1247.63|1247.13|1247.68|1247.18|1247.73|1247.23|1247.58|1247.08|8
1744032510000|2025-04-07 13:28:30|1247.73|1247.23|1247.73|1247.23|1247.73|1247.23|1247.68|1247.18|0
1744032520000|2025-04-07 13:28:40|1247.68|1247.18|1247.83|1247.33|1247.88|1247.38|1247.68|1247.18|0
1744032530000|2025-04-07 13:28:50|1247.78|1247.28|1247.78|1247.28|1247.78|1247.28|1247.73|1247.23|0
1744032540000|2025-04-07 13:29:00|1247.83|1247.33|1247.53|1247.03|1247.88|1247.38|1247.48|1246.98|1
1744032550000|2025-04-07 13:29:10|1247.48|1246.98|1247.33|1246.83|1247.48|1246.98|1247.33|1246.83|0
1744032560000|2025-04-07 13:29:20|1247.38|1246.88|1246.68|1246.18|1247.38|1246.88|1246.53|1246.03|2
1744032570000|2025-04-07 13:29:30|1246.63|1246.13|1246.38|1245.88|1246.63|1246.13|1246.38|1245.88|0
1744032580000|2025-04-07 13:29:40|1246.33|1245.83|1246.28|1245.78|1246.33|1245.83|1246.28|1245.78|0
1744032590000|2025-04-07 13:29:50|1246.23|1245.73|1245.58|1245.08|1246.23|1245.73|1245.58|1245.08|2
1744032600000|2025-04-07 13:30:00|1245.63|1245.13|1243.88|1243.38|1245.68|1245.18|1243.88|1243.38|7
1744032610000|2025-04-07 13:30:10|1243.78|1243.28|1242.78|1242.28|1243.83|1243.33|1242.78|1242.28|0
1744032620000|2025-04-07 13:30:20|1242.73|1242.23|1242.23|1241.73|1242.73|1242.23|1242.08|1241.58|0
1744032630000|2025-04-07 13:30:30|1241.98|1241.48|1241.98|1241.48|1242.08|1241.58|1241.78|1241.28|0
1744032640000|2025-04-07 13:30:40|1242.03|1241.53|1242.18|1241.68|1242.18|1241.68|1241.93|1241.43|0
1744032650000|2025-04-07 13:30:50|1242.13|1241.63|1242.08|1241.58|1242.18|1241.68|1241.98|1241.48|0
1744032660000|2025-04-07 13:31:00|1242.18|1241.68|1242.13|1241.63|1242.28|1241.78|1242.08|1241.58|0
1744032670000|2025-04-07 13:31:10|1241.98|1241.48|1242.08|1241.58|1242.08|1241.58|1241.88|1241.38|0
1744032680000|2025-04-07 13:31:20|1242.03|1241.53|1242.53|1242.03|1242.53|1242.03|1241.68|1241.18|0
1744032690000|2025-04-07 13:31:30|1242.78|1242.28|1242.78|1242.28|1242.98|1242.48|1242.68|1242.18|0
1744032700000|2025-04-07 13:31:40|1242.73|1242.23|1243.33|1242.83|1243.33|1242.83|1242.73|1242.23|0
1744032710000|2025-04-07 13:31:50|1243.28|1242.78|1244.33|1243.83|1244.33|1243.83|1243.23|1242.73|0
1744032720000|2025-04-07 13:32:00|1244.68|1244.18|1244.08|1243.58|1245.08|1244.58|1243.98|1243.48|0
1744032730000|2025-04-07 13:32:10|1244.03|1243.53|1244.48|1243.98|1244.68|1244.18|1243.98|1243.48|0
1744032740000|2025-04-07 13:32:20|1244.43|1243.93|1244.28|1243.78|1244.43|1243.93|1244.18|1243.68|0
1744032750000|2025-04-07 13:32:30|1244.23|1243.73|1243.38|1242.88|1244.23|1243.73|1243.28|1242.78|0
1744032760000|2025-04-07 13:32:40|1243.33|1242.83|1243.03|1242.53|1243.33|1242.83|1242.73|1242.23|0
1744032770000|2025-04-07 13:32:50|1242.98|1242.48|1242.88|1242.38|1243.08|1242.58|1242.43|1241.93|0
1744032780000|2025-04-07 13:33:00|1242.98|1242.48|1243.98|1243.48|1243.98|1243.48|1242.93|1242.43|0
1744032790000|2025-04-07 13:33:10|1244.03|1243.53|1243.93|1243.43|1244.13|1243.63|1243.88|1243.38|0
1744032800000|2025-04-07 13:33:20|1243.88|1243.38|1243.83|1243.33|1243.93|1243.43|1243.78|1243.28|0
1744032810000|2025-04-07 13:33:30|1243.88|1243.38|1244.03|1243.53|1244.03|1243.53|1243.83|1243.33|0
1744032820000|2025-04-07 13:33:40|1244.18|1243.68|1244.63|1244.13|1244.68|1244.18|1244.18|1243.68|0
1744032830000|2025-04-07 13:33:50|1244.68|1244.18|1244.83|1244.33|1244.98|1244.48|1244.63|1244.13|0
1744032840000|2025-04-07 13:34:00|1244.78|1244.28|1244.98|1244.48|1244.98|1244.48|1244.68|1244.18|0
1744032850000|2025-04-07 13:34:10|1245.03|1244.53|1244.88|1244.38|1245.08|1244.58|1244.88|1244.38|0
1744032860000|2025-04-07 13:34:20|1244.83|1244.33|1244.68|1244.18|1244.83|1244.33|1244.53|1244.03|0
1744032870000|2025-04-07 13:34:30|1244.73|1244.23|1245.08|1244.58|1245.23|1244.73|1244.73|1244.23|0
1744032880000|2025-04-07 13:34:40|1245.03|1244.53|1245.28|1244.78|1245.28|1244.78|1245.03|1244.53|0
1744032890000|2025-04-07 13:34:50|1245.23|1244.73|1244.93|1244.43|1245.28|1244.78|1244.93|1244.43|0
1744032900000|2025-04-07 13:35:00|1244.98|1244.48|1245.23|1244.73|1245.28|1244.78|1244.93|1244.43|0
1744032910000|2025-04-07 13:35:10|1245.18|1244.68|1245.18|1244.68|1245.18|1244.68|1245.08|1244.58|0
1744032920000|2025-04-07 13:35:20|1245.13|1244.63|1245.23|1244.73|1245.23|1244.73|1245.08|1244.58|0
1744032930000|2025-04-07 13:35:30|1245.18|1244.68|1245.33|1244.83|1245.48|1244.98|1245.18|1244.68|0
1744032940000|2025-04-07 13:35:40|1245.38|1244.88|1245.28|1244.78|1245.38|1244.88|1245.23|1244.73|0
1744032950000|2025-04-07 13:35:50|1245.23|1244.73|1244.83|1244.33|1245.23|1244.73|1244.73|1244.23|0
1744032960000|2025-04-07 13:36:00|1244.78|1244.28|1244.88|1244.38|1244.88|1244.38|1244.73|1244.23|0
1744032970000|2025-04-07 13:36:10|1244.93|1244.43|1245.08|1244.58|1245.08|1244.58|1244.93|1244.43|0
1744032980000|2025-04-07 13:36:20|1245.13|1244.63|1245.23|1244.73|1245.23|1244.73|1245.03|1244.53|0
1744032990000|2025-04-07 13:36:30|1245.28|1244.78|1245.33|1244.83|1245.38|1244.88|1245.18|1244.68|0
1744033000000|2025-04-07 13:36:40|1245.28|1244.78|1245.08|1244.58|1245.33|1244.83|1245.03|1244.53|0
1744033010000|2025-04-07 13:36:50|1245.13|1244.63|1243.73|1243.23|1245.13|1244.63|1243.73|1243.23|1
1744033020000|2025-04-07 13:37:00|1243.68|1243.18|1243.03|1242.53|1243.68|1243.18|1243.03|1242.53|0
1744033030000|2025-04-07 13:37:10|1243.08|1242.58|1243.28|1242.78|1243.33|1242.83|1242.83|1242.33|0
1744033040000|2025-04-07 13:37:20|1243.33|1242.83|1243.43|1242.93|1243.43|1242.93|1243.03|1242.53|0
1744033050000|2025-04-07 13:37:30|1243.38|1242.88|1243.43|1242.93|1243.43|1242.93|1243.33|1242.83|0
1744033060000|2025-04-07 13:37:40|1243.48|1242.98|1243.93|1243.43|1243.93|1243.43|1243.43|1242.93|0
1744033070000|2025-04-07 13:37:50|1244.08|1243.58|1244.53|1244.03|1244.63|1244.13|1244.08|1243.58|0
1744033080000|2025-04-07 13:38:00|1244.48|1243.98|1244.13|1243.63|1244.53|1244.03|1244.08|1243.58|0
1744033090000|2025-04-07 13:38:10|1244.08|1243.58|1244.13|1243.63|1244.18|1243.68|1243.68|1243.18|0
1744033100000|2025-04-07 13:38:20|1244.18|1243.68|1244.48|1243.98|1244.63|1244.13|1244.13|1243.63|0
1744033110000|2025-04-07 13:38:30|1244.53|1244.03|1244.63|1244.13|1244.73|1244.23|1244.53|1244.03|0
1744033120000|2025-04-07 13:38:40|1244.73|1244.23|1245.13|1244.63|1245.28|1244.78|1244.73|1244.23|0
1744033130000|2025-04-07 13:38:50|1245.08|1244.58|1244.68|1244.18|1245.13|1244.63|1244.58|1244.08|0
1744033140000|2025-04-07 13:39:00|1244.73|1244.23|1244.33|1243.83|1244.78|1244.28|1244.33|1243.83|0
1744033150000|2025-04-07 13:39:10|1244.28|1243.78|1244.28|1243.78|1244.33|1243.83|1244.18|1243.68|0
1744033160000|2025-04-07 13:39:20|1244.33|1243.83|1244.33|1243.83|1244.38|1243.88|1244.23|1243.73|0
1744033170000|2025-04-07 13:39:30|1244.43|1243.93|1245.23|1244.73|1245.33|1244.83|1244.38|1243.88|0
1744033180000|2025-04-07 13:39:40|1245.18|1244.68|1244.88|1244.38|1245.43|1244.93|1244.88|1244.38|0
1744033190000|2025-04-07 13:39:50|1244.98|1244.48|1245.18|1244.68|1245.38|1244.88|1244.88|1244.38|0
1744033200000|2025-04-07 13:40:00|1245.13|1244.63|1245.68|1245.18|1245.78|1245.28|1245.13|1244.63|0
1744033210000|2025-04-07 13:40:10|1245.73|1245.23|1245.73|1245.23|1245.88|1245.38|1245.63|1245.13|0
1744033220000|2025-04-07 13:40:20|1245.93|1245.43|1246.23|1245.73|1246.48|1245.98|1245.93|1245.43|0
1744033230000|2025-04-07 13:40:30|1246.18|1245.68|1245.48|1244.98|1246.23|1245.73|1245.43|1244.93|0
1744033240000|2025-04-07 13:40:40|1245.53|1245.03|1245.33|1244.83|1245.53|1245.03|1245.23|1244.73|0
1744033250000|2025-04-07 13:40:50|1245.28|1244.78|1245.28|1244.78|1245.53|1245.03|1245.28|1244.78|0
1744033260000|2025-04-07 13:41:00|1245.33|1244.83|1245.33|1244.83|1245.38|1244.88|1245.08|1244.58|0
1744033270000|2025-04-07 13:41:10|1245.38|1244.88|1245.13|1244.63|1245.38|1244.88|1245.03|1244.53|0
1744033280000|2025-04-07 13:41:20|1245.18|1244.68|1244.88|1244.38|1245.23|1244.73|1244.73|1244.23|0
1744033290000|2025-04-07 13:41:30|1244.98|1244.48|1244.68|1244.18|1245.28|1244.78|1244.68|1244.18|0
1744033300000|2025-04-07 13:41:40|1244.73|1244.23|1243.58|1243.08|1244.78|1244.28|1243.58|1243.08|0
1744033310000|2025-04-07 13:41:50|1243.53|1243.03|1243.03|1242.53|1243.53|1243.03|1242.93|1242.43|0
1744033320000|2025-04-07 13:42:00|1242.98|1242.48|1242.63|1242.13|1242.98|1242.48|1242.53|1242.03|0
1744033330000|2025-04-07 13:42:10|1242.53|1242.03|1241.93|1241.43|1242.58|1242.08|1241.93|1241.43|0
1744033340000|2025-04-07 13:42:20|1241.88|1241.38|1241.73|1241.23|1242.03|1241.53|1241.73|1241.23|0
1744033350000|2025-04-07 13:42:30|1241.68|1241.18|1241.23|1240.73|1241.68|1241.18|1241.18|1240.68|0
1744033360000|2025-04-07 13:42:40|1241.28|1240.78|1241.43|1240.93|1241.43|1240.93|1241.23|1240.73|0
1744033370000|2025-04-07 13:42:50|1241.38|1240.88|1241.13|1240.63|1241.38|1240.88|1241.13|1240.63|0
1744033380000|2025-04-07 13:43:00|1241.18|1240.68|1240.93|1240.43|1241.48|1240.98|1240.93|1240.43|0
1744033390000|2025-04-07 13:43:10|1240.98|1240.48|1241.53|1241.03|1241.58|1241.08|1240.78|1240.28|0
1744033400000|2025-04-07 13:43:20|1241.58|1241.08|1241.53|1241.03|1241.58|1241.08|1241.38|1240.88|0
1744033410000|2025-04-07 13:43:30|1241.48|1240.98|1241.58|1241.08|1241.63|1241.13|1241.48|1240.98|0
1744033420000|2025-04-07 13:43:40|1241.63|1241.13|1241.78|1241.28|1241.83|1241.33|1241.63|1241.13|0
1744033430000|2025-04-07 13:43:50|1241.83|1241.33|1241.88|1241.38|1241.88|1241.38|1241.73|1241.23|0
1744033440000|2025-04-07 13:44:00|1241.98|1241.48|1241.88|1241.38|1242.08|1241.58|1241.88|1241.38|0
1744033450000|2025-04-07 13:44:10|1241.83|1241.33|1241.88|1241.38|1241.93|1241.43|1241.78|1241.28|0
1744033460000|2025-04-07 13:44:20|1241.93|1241.43|1242.08|1241.58|1242.08|1241.58|1241.93|1241.43|0
1744033470000|2025-04-07 13:44:30|1242.13|1241.63|1242.18|1241.68|1242.18|1241.68|1242.13|1241.63|10
1744033490000|2025-04-07 13:44:50|1242.23|1241.73|1242.68|1242.18|1242.83|1242.33|1242.08|1241.58|5
1744033500000|2025-04-07 13:45:00|1242.78|1242.28|1242.98|1242.48|1243.03|1242.53|1242.78|1242.28|0
1744033510000|2025-04-07 13:45:10|1242.88|1242.38|1242.98|1242.48|1243.03|1242.53|1242.78|1242.28|0
1744033520000|2025-04-07 13:45:20|1243.03|1242.53|1243.28|1242.78|1243.33|1242.83|1242.98|1242.48|0
1744033530000|2025-04-07 13:45:30|1243.33|1242.83|1243.58|1243.08|1243.73|1243.23|1243.33|1242.83|0
1744033540000|2025-04-07 13:45:40|1243.63|1243.13|1243.83|1243.33|1243.83|1243.33|1243.63|1243.13|0
1744033550000|2025-04-07 13:45:50|1243.88|1243.38|1244.53|1244.03|1244.53|1244.03|1243.88|1243.38|0
1744033560000|2025-04-07 13:46:00|1244.48|1243.98|1245.53|1245.03|1245.53|1245.03|1244.48|1243.98|0
1744033570000|2025-04-07 13:46:10|1245.58|1245.08|1245.93|1245.43|1245.93|1245.43|1245.58|1245.08|0
1744033580000|2025-04-07 13:46:20|1245.98|1245.48|1246.18|1245.68|1246.18|1245.68|1245.98|1245.48|0
1744033590000|2025-04-07 13:46:30|1246.23|1245.73|1246.58|1246.08|1246.58|1246.08|1246.23|1245.73|0
1744033600000|2025-04-07 13:46:40|1246.63|1246.13|1247.38|1246.88|1247.38|1246.88|1246.63|1246.13|0
1744033610000|2025-04-07 13:46:50|1247.33|1246.83|1247.38|1246.88|1247.38|1246.88|1247.23|1246.73|0
1744033620000|2025-04-07 13:47:00|1247.33|1246.83|1247.83|1247.33|1247.88|1247.38|1247.33|1246.83|0
1744033630000|2025-04-07 13:47:10|1247.78|1247.28|1247.98|1247.48|1247.98|1247.48|1247.63|1247.13|0
1744033640000|2025-04-07 13:47:20|1248.03|1247.53|1248.78|1248.28|1248.83|1248.33|1248.03|1247.53|0
1744033650000|2025-04-07 13:47:30|1248.88|1248.38|1248.98|1248.48|1249.08|1248.58|1248.88|1248.38|0
1744033660000|2025-04-07 13:47:40|1249.03|1248.53|1249.13|1248.63|1249.23|1248.73|1248.98|1248.48|0
1744033670000|2025-04-07 13:47:50|1249.18|1248.68|1249.43|1248.93|1249.43|1248.93|1249.18|1248.68|0
1744033680000|2025-04-07 13:48:00|1249.53|1249.03|1250.33|1249.83|1250.33|1249.83|1249.43|1248.93|0
1744033690000|2025-04-07 13:48:10|1250.38|1249.88|1250.18|1249.68|1250.38|1249.88|1250.13|1249.63|0
1744033700000|2025-04-07 13:48:20|1250.23|1249.73|1250.33|1249.83|1250.33|1249.83|1250.13|1249.63|0
1744033710000|2025-04-07 13:48:30|1250.38|1249.88|1251.78|1251.28|1251.78|1251.28|1250.38|1249.88|0
1744033720000|2025-04-07 13:48:40|1251.83|1251.33|1252.88|1252.38|1252.88|1252.38|1251.83|1251.33|0
1744033730000|2025-04-07 13:48:50|1252.93|1252.43|1253.18|1252.68|1253.23|1252.73|1252.93|1252.43|0
1744033740000|2025-04-07 13:49:00|1253.13|1252.63|1253.13|1252.63|1253.18|1252.68|1253.03|1252.53|0
1744033750000|2025-04-07 13:49:10|1253.08|1252.58|1253.28|1252.78|1253.28|1252.78|1253.03|1252.53|0
1744033760000|2025-04-07 13:49:20|1253.23|1252.73|1255.18|1254.68|1257.33|1256.83|1253.23|1252.73|0
1744033780000|2025-04-07 13:49:40|1255.23|1254.73|1255.18|1254.68|1257.58|1257.08|1255.18|1254.68|0
1744033790000|2025-04-07 13:49:50|1255.23|1254.73|1254.98|1254.48|1255.23|1254.73|1254.98|1254.48|0
1744033800000|2025-04-07 13:50:00|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|0
1744033810000|2025-04-07 13:50:10|1255.23|1254.73|1258.58|1258.08|1258.63|1258.13|1255.23|1254.73|0
1744033830000|2025-04-07 13:50:30|1258.68|1258.18|1257.48|1256.98|1260.48|1259.98|1257.23|1256.73|0
1744033840000|2025-04-07 13:50:40|1257.43|1256.93|1257.03|1256.53|1257.63|1257.13|1257.03|1256.53|0
1744033850000|2025-04-07 13:50:50|1256.98|1256.48|1257.08|1256.58|1257.13|1256.63|1256.93|1256.43|0
1744033860000|2025-04-07 13:51:00|1257.13|1256.63|1257.28|1256.78|1257.68|1257.18|1257.13|1256.63|0
1744033870000|2025-04-07 13:51:10|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1257.63|1257.13|0
1744033880000|2025-04-07 13:51:20|1258.08|1257.58|1260.78|1260.28|1260.83|1260.33|1258.08|1257.58|0
1744033890000|2025-04-07 13:51:30|1260.73|1260.23|1259.38|1258.88|1260.73|1260.23|1259.38|1258.88|0
1744033900000|2025-04-07 13:51:40|1259.43|1258.93|1258.93|1258.43|1259.53|1259.03|1258.93|1258.43|0
1744033910000|2025-04-07 13:51:50|1257.88|1257.38|1257.63|1257.13|1258.28|1257.78|1257.63|1257.13|0
1744033920000|2025-04-07 13:52:00|1257.58|1257.08|1258.68|1258.18|1258.68|1258.18|1257.43|1256.93|0
1744033930000|2025-04-07 13:52:10|1258.73|1258.23|1258.68|1258.18|1261.38|1260.88|1258.68|1258.18|0
1744033940000|2025-04-07 13:52:20|1261.53|1261.03|1260.28|1259.78|1261.58|1261.08|1260.28|1259.78|0
1744033950000|2025-04-07 13:52:30|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|0
1744033960000|2025-04-07 13:52:40|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|0
1744033970000|2025-04-07 13:52:50|1259.98|1259.48|1259.73|1259.23|1259.98|1259.48|1259.73|1259.23|0
1744033980000|2025-04-07 13:53:00|1259.68|1259.18|1260.08|1259.58|1260.08|1259.58|1259.63|1259.13|0
1744033990000|2025-04-07 13:53:10|1260.13|1259.63|1259.78|1259.28|1260.18|1259.68|1259.73|1259.23|0
1744034000000|2025-04-07 13:53:20|1259.83|1259.33|1259.48|1258.98|1259.88|1259.38|1259.48|1258.98|0
1744034010000|2025-04-07 13:53:30|1259.53|1259.03|1259.68|1259.18|1259.78|1259.28|1259.48|1258.98|0
1744034020000|2025-04-07 13:53:40|1259.73|1259.23|1259.68|1259.18|1259.73|1259.23|1259.63|1259.13|0
1744034030000|2025-04-07 13:53:50|1259.63|1259.13|1260.38|1259.88|1260.48|1259.98|1259.63|1259.13|0
1744034040000|2025-04-07 13:54:00|1260.43|1259.93|1260.28|1259.78|1260.43|1259.93|1260.18|1259.68|0
1744034050000|2025-04-07 13:54:10|1260.18|1259.68|1260.18|1259.68|1260.28|1259.78|1260.13|1259.63|0
1744034060000|2025-04-07 13:54:20|1260.13|1259.63|1260.48|1259.98|1260.48|1259.98|1260.13|1259.63|0
1744034070000|2025-04-07 13:54:30|1260.43|1259.93|1260.88|1260.38|1260.88|1260.38|1260.43|1259.93|0
1744034080000|2025-04-07 13:54:40|1260.93|1260.43|1261.28|1260.78|1261.28|1260.78|1260.93|1260.43|0
1744034090000|2025-04-07 13:54:50|1261.23|1260.73|1260.98|1260.48|1261.28|1260.78|1260.98|1260.48|0
1744034100000|2025-04-07 13:55:00|1261.03|1260.53|1261.03|1260.53|1261.08|1260.58|1260.93|1260.43|0
1744034110000|2025-04-07 13:55:10|1261.08|1260.58|1261.68|1261.18|1261.68|1261.18|1261.08|1260.58|0
1744034120000|2025-04-07 13:55:20|1261.73|1261.23|1261.63|1261.13|1261.78|1261.28|1261.63|1261.13|0
1744034130000|2025-04-07 13:55:30|1261.58|1261.08|1261.53|1261.03|1261.58|1261.08|1261.43|1260.93|0
1744034140000|2025-04-07 13:55:40|1261.58|1261.08|1261.18|1260.68|1261.58|1261.08|1261.18|1260.68|0
1744034150000|2025-04-07 13:55:50|1261.23|1260.73|1261.23|1260.73|1261.28|1260.78|1261.13|1260.63|0
1744034160000|2025-04-07 13:56:00|1261.28|1260.78|1261.48|1260.98|1261.63|1261.13|1261.28|1260.78|0
1744034170000|2025-04-07 13:56:10|1261.43|1260.93|1261.98|1261.48|1263.38|1262.88|1261.38|1260.88|2
1744034180000|2025-04-07 13:56:20|1261.93|1261.43|1262.58|1262.08|1262.58|1262.08|1261.88|1261.38|0
1744034190000|2025-04-07 13:56:30|1262.63|1262.13|1262.88|1262.38|1262.88|1262.38|1262.63|1262.13|0
1744034200000|2025-04-07 13:56:40|1262.83|1262.33|1263.03|1262.53|1263.08|1262.58|1262.83|1262.33|0
1744034210000|2025-04-07 13:56:50|1263.08|1262.58|1262.73|1262.23|1263.08|1262.58|1262.73|1262.23|0
1744034220000|2025-04-07 13:57:00|1262.68|1262.18|1263.08|1262.58|1263.08|1262.58|1262.68|1262.18|0
1744034230000|2025-04-07 13:57:10|1263.03|1262.53|1263.63|1263.13|1263.78|1263.28|1263.03|1262.53|1
1744034240000|2025-04-07 13:57:20|1263.58|1263.08|1263.28|1262.78|1263.58|1263.08|1263.23|1262.73|0
1744034250000|2025-04-07 13:57:30|1263.33|1262.83|1263.48|1262.98|1263.48|1262.98|1263.33|1262.83|0
1744034260000|2025-04-07 13:57:40|1263.43|1262.93|1263.43|1262.93|1263.53|1263.03|1263.38|1262.88|0
1744034270000|2025-04-07 13:57:50|1263.48|1262.98|1263.53|1263.03|1263.58|1263.08|1263.43|1262.93|0
1744034280000|2025-04-07 13:58:00|1263.58|1263.08|1263.93|1263.43|1263.93|1263.43|1263.43|1262.93|5
1744034290000|2025-04-07 13:58:10|1263.58|1263.08|1263.58|1263.08|1263.63|1263.13|1263.43|1262.93|0
1744034300000|2025-04-07 13:58:20|1263.53|1263.03|1264.03|1263.53|1264.08|1263.58|1263.53|1263.03|0
1744034310000|2025-04-07 13:58:30|1264.08|1263.58|1264.98|1264.48|1264.98|1264.48|1264.03|1263.53|0
1744034320000|2025-04-07 13:58:40|1265.03|1264.53|1265.03|1264.53|1265.03|1264.53|1264.98|1264.48|0
1744034330000|2025-04-07 13:58:50|1265.08|1264.58|1265.33|1264.83|1265.33|1264.83|1265.08|1264.58|0
1744034340000|2025-04-07 13:59:00|1265.28|1264.78|1265.43|1264.93|1265.43|1264.93|1265.28|1264.78|0
1744034350000|2025-04-07 13:59:10|1265.48|1264.98|1265.48|1264.98|1265.63|1265.13|1265.38|1264.88|0
1744034360000|2025-04-07 13:59:20|1265.53|1265.03|1266.03|1265.53|1266.03|1265.53|1265.53|1265.03|0
1744034370000|2025-04-07 13:59:30|1266.08|1265.58|1266.08|1265.58|1266.23|1265.73|1265.98|1265.48|0
1744034380000|2025-04-07 13:59:40|1266.13|1265.63|1265.98|1265.48|1266.13|1265.63|1265.98|1265.48|0
1744034390000|2025-04-07 13:59:50|1266.03|1265.53|1265.68|1265.18|1266.03|1265.53|1265.68|1265.18|0
1744034400000|2025-04-07 14:00:00|1265.63|1265.13|1264.88|1264.38|1265.73|1265.23|1264.68|1264.18|1
1744034410000|2025-04-07 14:00:10|1264.93|1264.43|1265.48|1264.98|1265.53|1265.03|1264.93|1264.43|0
1744034420000|2025-04-07 14:00:20|1265.58|1265.08|1266.23|1265.73|1266.23|1265.73|1265.58|1265.08|0
1744034430000|2025-04-07 14:00:30|1266.28|1265.78|1266.73|1266.23|1266.83|1266.33|1266.23|1265.73|0
1744034440000|2025-04-07 14:00:40|1266.78|1266.28|1266.73|1266.23|1266.93|1266.43|1266.68|1266.18|0
1744034450000|2025-04-07 14:00:50|1266.78|1266.28|1266.73|1266.23|1266.83|1266.33|1266.63|1266.13|0
1744034460000|2025-04-07 14:01:00|1266.78|1266.28|1266.63|1266.13|1266.93|1266.43|1266.58|1266.08|0
1744034470000|2025-04-07 14:01:10|1266.58|1266.08|1270.33|1269.83|1270.38|1269.88|1266.38|1265.88|0
1744034480000|2025-04-07 14:01:20|1270.38|1269.88|1269.73|1269.23|1270.43|1269.93|1269.73|1269.23|0
1744034490000|2025-04-07 14:01:30|1269.68|1269.18|1269.48|1268.98|1269.68|1269.18|1269.48|1268.98|0
1744034500000|2025-04-07 14:01:40|1269.43|1268.93|1269.68|1269.18|1269.68|1269.18|1269.38|1268.88|0
1744034510000|2025-04-07 14:01:50|1269.63|1269.13|1269.73|1269.23|1269.73|1269.23|1269.48|1268.98|0
1744034520000|2025-04-07 14:02:00|1269.68|1269.18|1269.33|1268.83|1269.68|1269.18|1269.28|1268.78|0
1744034530000|2025-04-07 14:02:10|1269.28|1268.78|1269.28|1268.78|1269.38|1268.88|1269.28|1268.78|0
1744034540000|2025-04-07 14:02:20|1269.33|1268.83|1269.28|1268.78|1269.38|1268.88|1269.18|1268.68|0
1744034550000|2025-04-07 14:02:30|1269.23|1268.73|1269.63|1269.13|1269.63|1269.13|1269.23|1268.73|0
1744034560000|2025-04-07 14:02:40|1269.68|1269.18|1269.53|1269.03|1269.78|1269.28|1269.48|1268.98|0
1744034570000|2025-04-07 14:02:50|1269.48|1268.98|1269.38|1268.88|1269.53|1269.03|1269.33|1268.83|0
1744034580000|2025-04-07 14:03:00|1269.43|1268.93|1269.73|1269.23|1269.73|1269.23|1269.43|1268.93|0
1744034590000|2025-04-07 14:03:10|1269.68|1269.18|1269.88|1269.38|1269.88|1269.38|1269.58|1269.08|0
1744034600000|2025-04-07 14:03:20|1269.83|1269.33|1269.38|1268.88|1269.83|1269.33|1269.38|1268.88|0
1744034610000|2025-04-07 14:03:30|1269.33|1268.83|1269.28|1268.78|1269.38|1268.88|1269.18|1268.68|0
1744034620000|2025-04-07 14:03:40|1269.33|1268.83|1269.28|1268.78|1269.33|1268.83|1269.23|1268.73|0
1744034630000|2025-04-07 14:03:50|1269.23|1268.73|1269.68|1269.18|1269.73|1269.23|1269.23|1268.73|0
1744034640000|2025-04-07 14:04:00|1269.63|1269.13|1270.08|1269.58|1270.08|1269.58|1269.58|1269.08|0
1744034650000|2025-04-07 14:04:10|1270.13|1269.63|1270.13|1269.63|1270.18|1269.68|1269.98|1269.48|0
1744034660000|2025-04-07 14:04:20|1270.18|1269.68|1270.13|1269.63|1270.23|1269.73|1270.03|1269.53|0
1744034670000|2025-04-07 14:04:30|1270.08|1269.58|1270.08|1269.58|1270.13|1269.63|1270.08|1269.58|0
1744034680000|2025-04-07 14:04:40|1270.03|1269.53|1270.13|1269.63|1270.18|1269.68|1270.03|1269.53|0
1744034690000|2025-04-07 14:04:50|1270.08|1269.58|1268.18|1267.68|1270.08|1269.58|1268.18|1267.68|0
1744034700000|2025-04-07 14:05:00|1268.23|1267.73|1267.03|1266.53|1268.23|1267.73|1266.98|1266.48|0
1744034710000|2025-04-07 14:05:10|1266.98|1266.48|1267.03|1266.53|1267.08|1266.58|1266.98|1266.48|0
1744034720000|2025-04-07 14:05:20|1267.73|1267.23|1266.28|1265.78|1276.08|1275.58|1266.28|1265.78|0
1744034740000|2025-04-07 14:05:40|1266.33|1265.83|1266.83|1266.33|1266.83|1266.33|1266.33|1265.83|0
1744034760000|2025-04-07 14:06:00|1266.48|1265.98|1266.78|1266.28|1268.38|1267.88|1266.48|1265.98|0
1744034780000|2025-04-07 14:06:20|1266.83|1266.33|1266.28|1265.78|1266.83|1266.33|1266.28|1265.78|0
1744034800000|2025-04-07 14:06:40|1266.33|1265.83|1266.03|1265.53|1266.33|1265.83|1266.03|1265.53|0
1744034810000|2025-04-07 14:06:50|1266.08|1265.58|1265.63|1265.13|1266.08|1265.58|1265.63|1265.13|0
1744034830000|2025-04-07 14:07:10|1265.68|1265.18|1266.83|1266.33|1266.83|1266.33|1265.43|1264.93|0
1744034850000|2025-04-07 14:07:30|1266.88|1266.38|1265.73|1265.23|1266.88|1266.38|1265.73|1265.23|0
1744034860000|2025-04-07 14:07:40|1267.68|1267.18|1265.98|1265.48|1267.68|1267.18|1265.98|1265.48|0
1744034880000|2025-04-07 14:08:00|1267.53|1267.03|1265.78|1265.28|1267.53|1267.03|1265.78|1265.28|0
1744034890000|2025-04-07 14:08:10|1265.88|1265.38|1265.98|1265.48|1265.98|1265.48|1265.88|1265.38|0
1744034900000|2025-04-07 14:08:20|1267.58|1267.08|1267.43|1266.93|1267.58|1267.08|1267.28|1266.78|0
1744034910000|2025-04-07 14:08:30|1267.88|1267.38|1264.38|1263.88|1267.88|1267.38|1263.88|1263.38|0
1744034920000|2025-04-07 14:08:40|1264.43|1263.93|1263.63|1263.13|1264.68|1264.18|1263.63|1263.13|1
1744034930000|2025-04-07 14:08:50|1263.58|1263.08|1264.43|1263.93|1264.53|1264.03|1263.58|1263.08|0
1744034940000|2025-04-07 14:09:00|1264.48|1263.98|1263.98|1263.48|1264.53|1264.03|1263.98|1263.48|0
1744034950000|2025-04-07 14:09:10|1264.03|1263.53|1264.13|1263.63|1264.13|1263.63|1263.98|1263.48|0
1744034960000|2025-04-07 14:09:20|1264.08|1263.58|1264.38|1263.88|1264.48|1263.98|1264.08|1263.58|0
1744034970000|2025-04-07 14:09:30|1264.43|1263.93|1264.13|1263.63|1264.53|1264.03|1264.13|1263.63|0
1744034980000|2025-04-07 14:09:40|1265.08|1264.58|1264.18|1263.68|1265.18|1264.68|1264.13|1263.63|3
1744034990000|2025-04-07 14:09:50|1264.23|1263.73|1264.18|1263.68|1264.28|1263.78|1264.13|1263.63|0
1744035000000|2025-04-07 14:10:00|1264.23|1263.73|1265.03|1264.53|1265.08|1264.58|1264.23|1263.73|0
1744035010000|2025-04-07 14:10:10|1264.98|1264.48|1265.23|1264.73|1265.28|1264.78|1264.98|1264.48|0
1744035020000|2025-04-07 14:10:20|1265.28|1264.78|1266.18|1265.68|1266.18|1265.68|1265.18|1264.68|0
1744035030000|2025-04-07 14:10:30|1266.28|1265.78|1267.83|1267.33|1268.33|1267.83|1266.28|1265.78|1
1744035040000|2025-04-07 14:10:40|1267.88|1267.38|1269.03|1268.53|1269.08|1268.58|1267.83|1267.33|0
1744035050000|2025-04-07 14:10:50|1269.08|1268.58|1270.33|1269.83|1270.33|1269.83|1269.03|1268.53|0
1744035060000|2025-04-07 14:11:00|1270.28|1269.78|1273.33|1272.83|1273.33|1272.83|1270.28|1269.78|0
1744035070000|2025-04-07 14:11:10|1273.48|1272.98|1275.93|1275.43|1275.93|1275.43|1273.48|1272.98|12
1744035080000|2025-04-07 14:11:20|1275.98|1275.48|1277.18|1276.68|1277.18|1276.68|1270.83|1270.33|2
1744035090000|2025-04-07 14:11:30|1277.08|1276.58|1277.78|1277.28|1278.03|1277.53|1277.08|1276.58|0
1744035100000|2025-04-07 14:11:40|1277.88|1277.38|1277.28|1276.78|1277.98|1277.48|1277.28|1276.78|0
1744035110000|2025-04-07 14:11:50|1277.33|1276.83|1276.58|1276.08|1277.38|1276.88|1276.28|1275.78|1
1744035120000|2025-04-07 14:12:00|1276.53|1276.03|1276.38|1275.88|1276.58|1276.08|1276.38|1275.88|0
1744035130000|2025-04-07 14:12:10|1276.33|1275.83|1276.43|1275.93|1276.43|1275.93|1275.93|1275.43|0
1744035140000|2025-04-07 14:12:20|1276.48|1275.98|1278.48|1277.98|1278.48|1277.98|1276.43|1275.93|0
1744035150000|2025-04-07 14:12:30|1278.53|1278.03|1279.83|1279.33|1279.88|1279.38|1278.48|1277.98|0
1744035160000|2025-04-07 14:12:40|1279.88|1279.38|1284.08|1283.58|1284.08|1283.58|1279.83|1279.33|0
1744035170000|2025-04-07 14:12:50|1284.13|1283.63|1281.28|1280.78|1284.23|1283.73|1281.18|1280.68|0
1744035180000|2025-04-07 14:13:00|1281.33|1280.83|1280.88|1280.38|1281.33|1280.83|1280.88|1280.38|0
1744035190000|2025-04-07 14:13:10|1280.83|1280.33|1281.63|1281.13|1281.63|1281.13|1280.68|1280.18|0
1744035200000|2025-04-07 14:13:20|1281.58|1281.08|1282.78|1282.28|1282.88|1282.38|1281.58|1281.08|0
1744035210000|2025-04-07 14:13:30|1282.83|1282.33|1283.88|1283.38|1283.88|1283.38|1282.83|1282.33|0
1744035220000|2025-04-07 14:13:40|1283.93|1283.43|1285.38|1284.88|1285.38|1284.88|1283.93|1283.43|0
1744035230000|2025-04-07 14:13:50|1285.33|1284.83|1287.68|1287.18|1287.73|1287.23|1285.33|1284.83|0
1744035240000|2025-04-07 14:14:00|1287.73|1287.23|1288.08|1287.58|1288.08|1287.58|1287.28|1286.78|0
1744035250000|2025-04-07 14:14:10|1288.03|1287.53|1288.33|1287.83|1288.93|1288.43|1280.68|1280.18|0
1744035260000|2025-04-07 14:14:20|1288.38|1287.88|1287.88|1287.38|1288.38|1287.88|1287.68|1287.18|0
1744035270000|2025-04-07 14:14:30|1287.93|1287.43|1289.38|1288.88|1289.43|1288.93|1287.93|1287.43|0
1744035280000|2025-04-07 14:14:40|1289.28|1288.78|1288.23|1287.73|1289.33|1288.83|1287.98|1287.48|0
1744035290000|2025-04-07 14:14:50|1288.28|1287.78|1288.43|1287.93|1288.43|1287.93|1287.33|1286.83|0
1744035300000|2025-04-07 14:15:00|1288.83|1288.33|1290.43|1289.93|1290.43|1289.93|1288.58|1288.08|0
1744035310000|2025-04-07 14:15:10|1290.38|1289.88|1291.43|1290.93|1291.58|1291.08|1290.38|1289.88|0
1744035320000|2025-04-07 14:15:20|1291.38|1290.88|1291.88|1291.38|1292.03|1291.53|1291.38|1290.88|0
1744035330000|2025-04-07 14:15:30|1292.28|1291.78|1293.83|1293.33|1293.93|1293.43|1292.28|1291.78|0
1744035340000|2025-04-07 14:15:40|1293.88|1293.38|1293.63|1293.13|1294.08|1293.58|1293.58|1293.08|0
1744035350000|2025-04-07 14:15:50|1293.68|1293.18|1295.98|1295.48|1296.13|1295.63|1293.33|1292.83|0
1744035360000|2025-04-07 14:16:00|1296.03|1295.53|1296.83|1296.33|1297.38|1296.88|1296.03|1295.53|0
1744035370000|2025-04-07 14:16:10|1296.78|1296.28|1296.68|1296.18|1296.88|1296.38|1296.58|1296.08|0
1744035380000|2025-04-07 14:16:20|1296.63|1296.13|1297.68|1297.18|1297.68|1297.18|1296.63|1296.13|0
1744035390000|2025-04-07 14:16:30|1292.88|1292.38|1291.23|1290.73|1292.88|1292.38|1271.03|1270.53|10
1744035400000|2025-04-07 14:16:40|1290.93|1290.43|1290.63|1290.13|1290.93|1290.43|1290.23|1289.73|0
1744035410000|2025-04-07 14:16:50|1290.83|1290.33|1292.03|1291.53|1292.03|1291.53|1290.73|1290.23|0
1744035420000|2025-04-07 14:17:00|1292.08|1291.58|1293.48|1292.98|1293.48|1292.98|1292.08|1291.58|0
1744035430000|2025-04-07 14:17:10|1293.43|1292.93|1293.08|1292.58|1293.48|1292.98|1292.98|1292.48|0
1744035440000|2025-04-07 14:17:20|1293.13|1292.63|1294.48|1293.98|1294.48|1293.98|1293.13|1292.63|0
1744035450000|2025-04-07 14:17:30|1294.58|1294.08|1296.03|1295.53|1296.68|1296.18|1294.58|1294.08|0
1744035460000|2025-04-07 14:17:40|1296.13|1295.63|1295.98|1295.48|1296.68|1296.18|1295.68|1295.18|0
1744035470000|2025-04-07 14:17:50|1295.93|1295.43|1295.98|1295.48|1296.23|1295.73|1295.88|1295.38|0
1744035480000|2025-04-07 14:18:00|1296.03|1295.53|1295.28|1294.78|1296.08|1295.58|1295.23|1294.73|0
1744035490000|2025-04-07 14:18:10|1295.23|1294.73|1295.33|1294.83|1295.33|1294.83|1294.98|1294.48|0
1744035500000|2025-04-07 14:18:20|1295.28|1294.78|1295.08|1294.58|1295.38|1294.88|1295.03|1294.53|0
1744035510000|2025-04-07 14:18:30|1295.13|1294.63|1294.88|1294.38|1295.48|1294.98|1294.83|1294.33|0
1744035520000|2025-04-07 14:18:40|1294.78|1294.28|1294.83|1294.33|1294.98|1294.48|1294.68|1294.18|0
1744035530000|2025-04-07 14:18:50|1294.03|1293.53|1293.43|1292.93|1294.03|1293.53|1293.43|1292.93|0
1744035540000|2025-04-07 14:19:00|1293.38|1292.88|1293.18|1292.68|1293.38|1292.88|1293.08|1292.58|0
1744035550000|2025-04-07 14:19:10|1293.13|1292.63|1293.58|1293.08|1293.63|1293.13|1293.13|1292.63|0
1744035560000|2025-04-07 14:19:20|1293.53|1293.03|1293.28|1292.78|1293.93|1293.43|1293.23|1292.73|0
1744035570000|2025-04-07 14:19:30|1293.33|1292.83|1293.88|1293.38|1293.88|1293.38|1293.28|1292.78|0
1744035580000|2025-04-07 14:19:40|1293.83|1293.33|1293.43|1292.93|1293.83|1293.33|1293.43|1292.93|0
1744035590000|2025-04-07 14:19:50|1293.38|1292.88|1293.58|1293.08|1293.88|1293.38|1293.23|1292.73|0
1744095700000|2025-04-08 07:01:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|2
1744095710000|2025-04-08 07:01:50|1290.2|1289.7|1289.6|1289.1|1290.2|1289.7|1288.9|1288.4|10
1744095720000|2025-04-08 07:02:00|1289.55|1289.05|1290.55|1290.05|1290.55|1290.05|1289.55|1289.05|0
1744095730000|2025-04-08 07:02:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.1|1289.6|0
1744095740000|2025-04-08 07:02:20|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.3|1289.8|0
1744095750000|2025-04-08 07:02:30|1290.5|1290|1290.8|1290.3|1290.9|1290.4|1290.4|1289.9|0
1744095760000|2025-04-08 07:02:40|1290.9|1290.4|1291.45|1290.95|1291.5|1291|1290.9|1290.4|5
1744095770000|2025-04-08 07:02:50|1291.4|1290.9|1291.15|1290.65|1291.45|1290.95|1291.15|1290.65|0
1744095780000|2025-04-08 07:03:00|1291.1|1290.6|1291.05|1290.55|1292.35|1291.85|1290.9|1290.4|3
1744095790000|2025-04-08 07:03:10|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1290.85|1290.35|2
1744095800000|2025-04-08 07:03:20|1290.95|1290.45|1291.25|1290.75|1291.25|1290.75|1290.9|1290.4|0
1744095810000|2025-04-08 07:03:30|1291.15|1290.65|1290.85|1290.35|1291.3|1290.8|1290.85|1290.35|0
1744095820000|2025-04-08 07:03:40|1290.8|1290.3|1291.4|1290.9|1291.45|1290.95|1290.8|1290.3|1
1744095830000|2025-04-08 07:03:50|1291.45|1290.95|1291.5|1291|1291.6|1291.1|1291.3|1290.8|0
1744095840000|2025-04-08 07:04:00|1291.4|1290.9|1291.45|1290.95|1291.75|1291.25|1291.2|1290.7|1
1744095850000|2025-04-08 07:04:10|1291.4|1290.9|1292.75|1292.25|1293|1292.5|1291.35|1290.85|1
1744095860000|2025-04-08 07:04:20|1292.8|1292.3|1293.35|1292.85|1293.35|1292.85|1292.65|1292.15|0
1744095870000|2025-04-08 07:04:30|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.1|1292.6|0
1744095880000|2025-04-08 07:04:40|1293.2|1292.7|1292.7|1292.2|1293.35|1292.85|1292.5|1292|8
1744095890000|2025-04-08 07:04:50|1292.65|1292.15|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|0
1744095900000|2025-04-08 07:05:00|1292.65|1292.15|1292.4|1291.9|1292.8|1292.3|1292.2|1291.7|16
1744095910000|2025-04-08 07:05:10|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.2|1291.7|3
1744095920000|2025-04-08 07:05:20|1292.25|1291.75|1291.25|1290.75|1292.25|1291.75|1291.2|1290.7|1
1744095930000|2025-04-08 07:05:30|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.15|1290.65|0
1744095940000|2025-04-08 07:05:40|1291.25|1290.75|1291.2|1290.7|1291.5|1291|1290.65|1290.15|2
1744095950000|2025-04-08 07:05:50|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1290.5|1290|0
1744095960000|2025-04-08 07:06:00|1291.2|1290.7|1290.6|1290.1|1291.3|1290.8|1290.6|1290.1|0
1744095970000|2025-04-08 07:06:10|1290.65|1290.15|1290.35|1289.85|1291|1290.5|1290.35|1289.85|0
1744095980000|2025-04-08 07:06:20|1290.4|1289.9|1289.05|1288.55|1290.4|1289.9|1289.05|1288.55|1
1744095990000|2025-04-08 07:06:30|1289.1|1288.6|1288.45|1287.95|1289.1|1288.6|1288.4|1287.9|4
1744096000000|2025-04-08 07:06:40|1288.2|1287.7|1286.9|1286.4|1288.2|1287.7|1286.9|1286.4|0
1744096010000|2025-04-08 07:06:50|1286.85|1286.35|1286.7|1286.2|1287|1286.5|1286.55|1286.05|0
1744096020000|2025-04-08 07:07:00|1286.6|1286.1|1286.8|1286.3|1287.2|1286.7|1286.5|1286|0
1744096030000|2025-04-08 07:07:10|1286.75|1286.25|1284.95|1284.45|1286.75|1286.25|1284.8|1284.3|8
1744096040000|2025-04-08 07:07:20|1284.9|1284.4|1284.95|1284.45|1285|1284.5|1284.8|1284.3|0
1744096050000|2025-04-08 07:07:30|1284.9|1284.4|1284.75|1284.25|1284.9|1284.4|1284.7|1284.2|0
1744096060000|2025-04-08 07:07:40|1284.8|1284.3|1284.65|1284.15|1284.8|1284.3|1284.35|1283.85|0
1744096070000|2025-04-08 07:07:50|1284.6|1284.1|1284.75|1284.25|1284.85|1284.35|1284.5|1284|0
1744096080000|2025-04-08 07:08:00|1284.7|1284.2|1284.2|1283.7|1284.7|1284.2|1284.15|1283.65|0
1744096090000|2025-04-08 07:08:10|1284.25|1283.75|1283.55|1283.05|1284.25|1283.75|1283.55|1283.05|1
1744096100000|2025-04-08 07:08:20|1283.5|1283|1282.2|1281.7|1283.5|1283|1282.05|1281.55|0
1744096110000|2025-04-08 07:08:30|1282.15|1281.65|1282.35|1281.85|1282.95|1282.45|1281.9|1281.4|2
1744096120000|2025-04-08 07:08:40|1282.05|1281.55|1282.15|1281.65|1282.3|1281.8|1282|1281.5|0
1744096130000|2025-04-08 07:08:50|1282.2|1281.7|1282.8|1282.3|1282.8|1282.3|1282.2|1281.7|0
1744096140000|2025-04-08 07:09:00|1282.9|1282.4|1283.2|1282.7|1283.2|1282.7|1282.85|1282.35|0
1744096150000|2025-04-08 07:09:10|1283.15|1282.65|1282.9|1282.4|1283.2|1282.7|1282.75|1282.25|0
1744096160000|2025-04-08 07:09:20|1282.85|1282.35|1282.75|1282.25|1282.9|1282.4|1282.75|1282.25|0
1744096170000|2025-04-08 07:09:30|1282.8|1282.3|1283.05|1282.55|1283.05|1282.55|1282.8|1282.3|0
1744096180000|2025-04-08 07:09:40|1283.1|1282.6|1283.6|1283.1|1283.6|1283.1|1283.05|1282.55|0
1744096190000|2025-04-08 07:09:50|1283.55|1283.05|1283.85|1283.35|1283.9|1283.4|1283.55|1283.05|0
1744096200000|2025-04-08 07:10:00|1283.75|1283.25|1283.4|1282.9|1283.75|1283.25|1283.35|1282.85|2
1744096210000|2025-04-08 07:10:10|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.3|1282.8|1
1744096220000|2025-04-08 07:10:20|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1282.7|1282.2|2
1744096230000|2025-04-08 07:10:30|1283.35|1282.85|1283.3|1282.8|1283.5|1283|1283.2|1282.7|0
1744096240000|2025-04-08 07:10:40|1283.25|1282.75|1283.7|1283.2|1283.7|1283.2|1283.25|1282.75|0
1744096250000|2025-04-08 07:10:50|1283.65|1283.15|1283.3|1282.8|1283.65|1283.15|1283.3|1282.8|0
1744096260000|2025-04-08 07:11:00|1283.25|1282.75|1282.6|1282.1|1283.3|1282.8|1282.5|1282|1
1744096270000|2025-04-08 07:11:10|1282.7|1282.2|1283.4|1282.9|1283.4|1282.9|1282.7|1282.2|0
1744096280000|2025-04-08 07:11:20|1283.5|1283|1284.05|1283.55|1284.05|1283.55|1283.35|1282.85|0
1744096290000|2025-04-08 07:11:30|1284|1283.5|1284.5|1284|1284.6|1284.1|1284|1283.5|0
1744096300000|2025-04-08 07:11:40|1284.55|1284.05|1284.6|1284.1|1284.65|1284.15|1284.55|1284.05|0
1744096310000|2025-04-08 07:11:50|1284.55|1284.05|1284.45|1283.95|1284.75|1284.25|1284.3|1283.8|1
1744096320000|2025-04-08 07:12:00|1284.4|1283.9|1285.1|1284.6|1285.1|1284.6|1284.3|1283.8|0
1744096330000|2025-04-08 07:12:10|1285.15|1284.65|1285.35|1284.85|1285.35|1284.85|1285|1284.5|0
1744096340000|2025-04-08 07:12:20|1285.4|1284.9|1285.45|1284.95|1285.55|1285.05|1285.35|1284.85|0
1744096350000|2025-04-08 07:12:30|1285.5|1285|1285.5|1285|1285.55|1285.05|1285.2|1284.7|1
1744096360000|2025-04-08 07:12:40|1285.65|1285.15|1283.85|1283.35|1285.65|1285.15|1283.75|1283.25|1
1744096370000|2025-04-08 07:12:50|1283.65|1283.15|1282.75|1282.25|1283.65|1283.15|1282.65|1282.15|2
1744096380000|2025-04-08 07:13:00|1282.8|1282.3|1283.25|1282.75|1283.25|1282.75|1282.75|1282.25|0
1744096390000|2025-04-08 07:13:10|1283.2|1282.7|1284.25|1283.75|1284.25|1283.75|1283.15|1282.65|0
1744096400000|2025-04-08 07:13:20|1284.2|1283.7|1283.35|1282.85|1284.2|1283.7|1283.35|1282.85|0
1744096410000|2025-04-08 07:13:30|1283.3|1282.8|1283.65|1283.15|1283.75|1283.25|1283.25|1282.75|0
1744096420000|2025-04-08 07:13:40|1283.75|1283.25|1283.85|1283.35|1283.85|1283.35|1283.65|1283.15|0
1744096430000|2025-04-08 07:13:50|1283.8|1283.3|1282.95|1282.45|1283.8|1283.3|1282.95|1282.45|0
1744096440000|2025-04-08 07:14:00|1283|1282.5|1283.35|1282.85|1283.5|1283|1283|1282.5|2
1744096450000|2025-04-08 07:14:10|1282.95|1282.45|1282.25|1281.75|1282.95|1282.45|1282.25|1281.75|0
1744096460000|2025-04-08 07:14:20|1282.2|1281.7|1281.55|1281.05|1282.2|1281.7|1281.55|1281.05|0
1744096470000|2025-04-08 07:14:30|1281.5|1281|1280.6|1280.1|1281.5|1281|1280.6|1280.1|0
1744096480000|2025-04-08 07:14:40|1280.65|1280.15|1280.55|1280.05|1280.85|1280.35|1280.55|1280.05|0
1744096490000|2025-04-08 07:14:50|1280.5|1280|1279.65|1279.15|1280.55|1280.05|1279.65|1279.15|2
1744096500000|2025-04-08 07:15:00|1279.7|1279.2|1279.35|1278.85|1279.7|1279.2|1279.05|1278.55|0
1744096510000|2025-04-08 07:15:10|1279.45|1278.95|1279.65|1279.15|1279.95|1279.45|1279.25|1278.75|0
1744096520000|2025-04-08 07:15:20|1279.7|1279.2|1280.5|1280|1280.5|1280|1279.65|1279.15|0
1744096530000|2025-04-08 07:15:30|1280.6|1280.1|1280.45|1279.95|1280.65|1280.15|1280.4|1279.9|0
1744096540000|2025-04-08 07:15:40|1280.5|1280|1281.85|1281.35|1281.85|1281.35|1280.5|1280|0
1744096550000|2025-04-08 07:15:50|1281.9|1281.4|1281.65|1281.15|1282.15|1281.65|1281.55|1281.05|0
1744096560000|2025-04-08 07:16:00|1281.7|1281.2|1281.25|1280.75|1281.75|1281.25|1281.25|1280.75|0
1744096570000|2025-04-08 07:16:10|1281.3|1280.8|1281.75|1281.25|1281.75|1281.25|1281.15|1280.65|0
1744096580000|2025-04-08 07:16:20|1281.7|1281.2|1281.85|1281.35|1281.85|1281.35|1281.65|1281.15|0
1744096590000|2025-04-08 07:16:30|1281.8|1281.3|1282.65|1282.15|1282.75|1282.25|1281.75|1281.25|0
1744096600000|2025-04-08 07:16:40|1282.7|1282.2|1282.95|1282.45|1282.95|1282.45|1282.65|1282.15|0
1744096610000|2025-04-08 07:16:50|1282.85|1282.35|1282.7|1282.2|1282.85|1282.35|1282.65|1282.15|0
1744096620000|2025-04-08 07:17:00|1282.75|1282.25|1281.95|1281.45|1282.75|1282.25|1281.9|1281.4|0
1744096630000|2025-04-08 07:17:10|1281.9|1281.4|1281.35|1280.85|1281.95|1281.45|1281.35|1280.85|0
1744096640000|2025-04-08 07:17:20|1281.3|1280.8|1281.25|1280.75|1281.35|1280.85|1280.95|1280.45|0
1744096650000|2025-04-08 07:17:30|1281.2|1280.7|1280.95|1280.45|1281.25|1280.75|1280.95|1280.45|0
1744096660000|2025-04-08 07:17:40|1280.9|1280.4|1280.55|1280.05|1280.95|1280.45|1280.55|1280.05|0
1744096670000|2025-04-08 07:17:50|1280.5|1280|1280.35|1279.85|1280.5|1280|1280.25|1279.75|0
1744096680000|2025-04-08 07:18:00|1280.3|1279.8|1279.55|1279.05|1280.35|1279.85|1279.35|1278.85|0
1744096690000|2025-04-08 07:18:10|1279.5|1279|1279.15|1278.65|1279.5|1279|1279.05|1278.55|0
1744096700000|2025-04-08 07:18:20|1279.25|1278.75|1279.2|1278.7|1279.35|1278.85|1279.05|1278.55|0
1744096710000|2025-04-08 07:18:30|1279.25|1278.75|1279.25|1278.75|1279.45|1278.95|1279.2|1278.7|0
1744096720000|2025-04-08 07:18:40|1279.3|1278.8|1279.65|1279.15|1279.75|1279.25|1279.2|1278.7|0
1744096730000|2025-04-08 07:18:50|1279.6|1279.1|1278.95|1278.45|1279.65|1279.15|1278.95|1278.45|1
1744096740000|2025-04-08 07:19:00|1278.9|1278.4|1277.95|1277.45|1278.95|1278.45|1277.75|1277.25|11
1744096750000|2025-04-08 07:19:10|1277.9|1277.4|1277.95|1277.45|1278|1277.5|1277.65|1277.15|0
1744096760000|2025-04-08 07:19:20|1278.15|1277.65|1277.95|1277.45|1278.15|1277.65|1277.85|1277.35|0
1744096770000|2025-04-08 07:19:30|1277.9|1277.4|1277.75|1277.25|1277.95|1277.45|1277.55|1277.05|0
1744096780000|2025-04-08 07:19:40|1277.65|1277.15|1277.75|1277.25|1277.85|1277.35|1277.65|1277.15|0
1744096790000|2025-04-08 07:19:50|1277.65|1277.15|1277.1|1276.6|1277.65|1277.15|1277.1|1276.6|0
1744096800000|2025-04-08 07:20:00|1277.15|1276.65|1277.35|1276.85|1277.35|1276.85|1277.05|1276.55|0
1744096810000|2025-04-08 07:20:10|1277.4|1276.9|1277.05|1276.55|1277.4|1276.9|1277.05|1276.55|0
1744096820000|2025-04-08 07:20:20|1277|1276.5|1276.75|1276.25|1277|1276.5|1276.75|1276.25|0
1744096830000|2025-04-08 07:20:30|1276.7|1276.2|1276.65|1276.15|1276.75|1276.25|1276.55|1276.05|0
1744096840000|2025-04-08 07:20:40|1276.7|1276.2|1277.3|1276.8|1277.35|1276.85|1276.7|1276.2|0
1744096850000|2025-04-08 07:20:50|1277.25|1276.75|1277.95|1277.45|1277.95|1277.45|1277.15|1276.65|0
1744096860000|2025-04-08 07:21:00|1278.05|1277.55|1278.85|1278.35|1279.3|1278.8|1278.05|1277.55|11
1744096870000|2025-04-08 07:21:10|1278.9|1278.4|1279.25|1278.75|1279.25|1278.75|1278.9|1278.4|0
1744096880000|2025-04-08 07:21:20|1279.15|1278.65|1279.6|1279.1|1279.65|1279.15|1279.1|1278.6|0
1744096890000|2025-04-08 07:21:30|1279.55|1279.05|1280.95|1280.45|1280.95|1280.45|1279.55|1279.05|0
1744096900000|2025-04-08 07:21:40|1280.9|1280.4|1280.35|1279.85|1280.9|1280.4|1280.35|1279.85|0
1744096910000|2025-04-08 07:21:50|1280.4|1279.9|1280.45|1279.95|1280.55|1280.05|1280.35|1279.85|0
1744096920000|2025-04-08 07:22:00|1280.4|1279.9|1280.15|1279.65|1280.4|1279.9|1280.05|1279.55|0
1744096930000|2025-04-08 07:22:10|1280.05|1279.55|1279.85|1279.35|1280.4|1279.9|1279.85|1279.35|2
1744096940000|2025-04-08 07:22:20|1280.35|1279.85|1280.4|1279.9|1280.45|1279.95|1280|1279.5|3
1744096950000|2025-04-08 07:22:30|1280.35|1279.85|1280.75|1280.25|1280.85|1280.35|1280.35|1279.85|0
1744096960000|2025-04-08 07:22:40|1280.8|1280.3|1280.55|1280.05|1280.8|1280.3|1280.55|1280.05|0
1744096970000|2025-04-08 07:22:50|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.55|1280.05|0
1744096980000|2025-04-08 07:23:00|1280.65|1280.15|1279.85|1279.35|1280.65|1280.15|1279.85|1279.35|1
1744096990000|2025-04-08 07:23:10|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.55|1279.05|0
1744097000000|2025-04-08 07:23:20|1279.65|1279.15|1279.8|1279.3|1279.85|1279.35|1279.45|1278.95|0
1744097010000|2025-04-08 07:23:30|1279.75|1279.25|1280.55|1280.05|1280.55|1280.05|1279.75|1279.25|0
1744097020000|2025-04-08 07:23:40|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.35|1279.85|0
1744097030000|2025-04-08 07:23:50|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.55|1280.05|0
1744097040000|2025-04-08 07:24:00|1280.55|1280.05|1280.55|1280.05|1280.6|1280.1|1280.5|1280|0
1744097050000|2025-04-08 07:24:10|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|0
1744097060000|2025-04-08 07:24:20|1280.45|1279.95|1280.55|1280.05|1280.6|1280.1|1280.45|1279.95|0
1744097070000|2025-04-08 07:24:30|1280.65|1280.15|1280.95|1280.45|1280.95|1280.45|1280.65|1280.15|0
1744097080000|2025-04-08 07:24:40|1281|1280.5|1281.3|1280.8|1281.35|1280.85|1281|1280.5|0
1744097090000|2025-04-08 07:24:50|1281.25|1280.75|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1744097100000|2025-04-08 07:25:00|1281.4|1280.9|1281.95|1281.45|1281.95|1281.45|1281.4|1280.9|0
1744097110000|2025-04-08 07:25:10|1281.9|1281.4|1282.2|1281.7|1282.25|1281.75|1281.9|1281.4|0
1744097120000|2025-04-08 07:25:20|1282.25|1281.75|1282.8|1282.3|1282.8|1282.3|1282.2|1281.7|0
1744097130000|2025-04-08 07:25:30|1282.85|1282.35|1283.1|1282.6|1283.15|1282.65|1282.85|1282.35|0
1744097140000|2025-04-08 07:25:40|1283.05|1282.55|1282.85|1282.35|1283.35|1282.85|1282.85|1282.35|3
1744097150000|2025-04-08 07:25:50|1282.95|1282.45|1283.05|1282.55|1283.45|1282.95|1282.95|1282.45|2
1744097160000|2025-04-08 07:26:00|1283.1|1282.6|1282.1|1281.6|1283.25|1282.75|1282.1|1281.6|6
1744097170000|2025-04-08 07:26:10|1282.05|1281.55|1282.15|1281.65|1282.25|1281.75|1282.05|1281.55|0
1744097180000|2025-04-08 07:26:20|1282.25|1281.75|1281.75|1281.25|1282.35|1281.85|1281.75|1281.25|0
1744097190000|2025-04-08 07:26:30|1281.8|1281.3|1282.35|1281.85|1282.35|1281.85|1281.75|1281.25|0
1744097200000|2025-04-08 07:26:40|1282.25|1281.75|1282.65|1282.15|1282.75|1282.25|1282.25|1281.75|0
1744097210000|2025-04-08 07:26:50|1282.6|1282.1|1282.65|1282.15|1282.75|1282.25|1282.55|1282.05|0
1744097220000|2025-04-08 07:27:00|1282.75|1282.25|1282.25|1281.75|1282.75|1282.25|1282.1|1281.6|0
1744097230000|2025-04-08 07:27:10|1282.2|1281.7|1280.95|1280.45|1282.4|1281.9|1280.9|1280.4|0
1744097240000|2025-04-08 07:27:20|1281|1280.5|1280.9|1280.4|1281.05|1280.55|1280.85|1280.35|0
1744097250000|2025-04-08 07:27:30|1280.95|1280.45|1281.55|1281.05|1281.7|1281.2|1280.95|1280.45|0
1744097260000|2025-04-08 07:27:40|1281.5|1281|1280.65|1280.15|1281.5|1281|1280.6|1280.1|0
1744097270000|2025-04-08 07:27:50|1280.7|1280.2|1280.65|1280.15|1280.75|1280.25|1280.65|1280.15|0
1744097280000|2025-04-08 07:28:00|1280.7|1280.2|1280.05|1279.55|1280.7|1280.2|1280.05|1279.55|0
1744097290000|2025-04-08 07:28:10|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1279.95|1279.45|0
1744097300000|2025-04-08 07:28:20|1280|1279.5|1280.05|1279.55|1280.15|1279.65|1279.85|1279.35|0
1744097310000|2025-04-08 07:28:30|1279.95|1279.45|1279.5|1279|1279.95|1279.45|1279.35|1278.85|0
1744097320000|2025-04-08 07:28:40|1279.45|1278.95|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|0
1744097330000|2025-04-08 07:28:50|1279.4|1278.9|1279.75|1279.25|1279.75|1279.25|1279.15|1278.65|0
1744097340000|2025-04-08 07:29:00|1279.85|1279.35|1279.65|1279.15|1279.85|1279.35|1279.55|1279.05|0
1744097350000|2025-04-08 07:29:10|1279.6|1279.1|1279.9|1279.4|1279.95|1279.45|1279.55|1279.05|0
1744097360000|2025-04-08 07:29:20|1279.85|1279.35|1279.95|1279.45|1280.15|1279.65|1279.85|1279.35|0
1744097370000|2025-04-08 07:29:30|1279.9|1279.4|1279.65|1279.15|1279.95|1279.45|1279.4|1278.9|3
1744097380000|2025-04-08 07:29:40|1279.6|1279.1|1278.75|1278.25|1279.6|1279.1|1278.7|1278.2|8
1744097390000|2025-04-08 07:29:50|1278.7|1278.2|1278.4|1277.9|1278.85|1278.35|1278.4|1277.9|0
1744097400000|2025-04-08 07:30:00|1278.45|1277.95|1277.85|1277.35|1278.45|1277.95|1277.85|1277.35|0
1744097410000|2025-04-08 07:30:10|1277.8|1277.3|1277.4|1276.9|1277.85|1277.35|1277.25|1276.75|1
1744097420000|2025-04-08 07:30:20|1277.35|1276.85|1276.85|1276.35|1277.7|1277.2|1276.85|1276.35|0
1744097430000|2025-04-08 07:30:30|1276.8|1276.3|1276.05|1275.55|1276.8|1276.3|1275.95|1275.45|0
1744097440000|2025-04-08 07:30:40|1276|1275.5|1275.2|1274.7|1276|1275.5|1275.05|1274.55|0
1744097450000|2025-04-08 07:30:50|1275.25|1274.75|1274.85|1274.35|1275.45|1274.95|1274.85|1274.35|0
1744097460000|2025-04-08 07:31:00|1274.95|1274.45|1274.65|1274.15|1275|1274.5|1274.45|1273.95|0
1744097470000|2025-04-08 07:31:10|1274.45|1273.95|1274.35|1273.85|1274.55|1274.05|1274.35|1273.85|0
1744097480000|2025-04-08 07:31:20|1274.4|1273.9|1274.45|1273.95|1274.55|1274.05|1274.35|1273.85|0
1744097490000|2025-04-08 07:31:30|1274.4|1273.9|1274.45|1273.95|1274.45|1273.95|1274.25|1273.75|0
1744097500000|2025-04-08 07:31:40|1274.5|1274|1274.25|1273.75|1274.55|1274.05|1274.25|1273.75|0
1744097510000|2025-04-08 07:31:50|1274.05|1273.55|1273.15|1272.65|1274.05|1273.55|1273.15|1272.65|0
1744097520000|2025-04-08 07:32:00|1273.2|1272.7|1273.05|1272.55|1273.55|1273.05|1273.05|1272.55|0
1744097530000|2025-04-08 07:32:10|1273|1272.5|1272.35|1271.85|1273|1272.5|1272.1|1271.6|0
1744097540000|2025-04-08 07:32:20|1272.05|1271.55|1271.95|1271.45|1272.05|1271.55|1271.75|1271.25|0
1744097550000|2025-04-08 07:32:30|1272.15|1271.65|1273.65|1273.15|1273.65|1273.15|1272.15|1271.65|1
1744097560000|2025-04-08 07:32:40|1273.75|1273.25|1274.5|1274|1274.5|1274|1273.75|1273.25|0
1744097570000|2025-04-08 07:32:50|1274.65|1274.15|1275.05|1274.55|1275.05|1274.55|1274.55|1274.05|0
1744097580000|2025-04-08 07:33:00|1275|1274.5|1274.75|1274.25|1275|1274.5|1274.7|1274.2|2
1744097590000|2025-04-08 07:33:10|1274.6|1274.1|1274.05|1273.55|1274.65|1274.15|1274.05|1273.55|0
1744097600000|2025-04-08 07:33:20|1274.25|1273.75|1273.85|1273.35|1274.25|1273.75|1273.85|1273.35|0
1744097610000|2025-04-08 07:33:30|1273.8|1273.3|1273.55|1273.05|1273.8|1273.3|1273.45|1272.95|0
1744097620000|2025-04-08 07:33:40|1273.65|1273.15|1273.65|1273.15|1273.85|1273.35|1273.45|1272.95|0
1744097630000|2025-04-08 07:33:50|1273.55|1273.05|1273.15|1272.65|1273.65|1273.15|1273.15|1272.65|0
1744097640000|2025-04-08 07:34:00|1273.05|1272.55|1272.05|1271.55|1273.15|1272.65|1272.05|1271.55|0
1744097650000|2025-04-08 07:34:10|1272|1271.5|1271.65|1271.15|1272|1271.5|1271.45|1270.95|0
1744097660000|2025-04-08 07:34:20|1271.55|1271.05|1271.65|1271.15|1271.75|1271.25|1271.45|1270.95|0
1744097670000|2025-04-08 07:34:30|1271.6|1271.1|1272.15|1271.65|1272.15|1271.65|1271.35|1270.85|0
1744097680000|2025-04-08 07:34:40|1272.1|1271.6|1272.05|1271.55|1272.1|1271.6|1271.95|1271.45|0
1744097690000|2025-04-08 07:34:50|1272.5|1272|1272.55|1272.05|1272.65|1272.15|1272.35|1271.85|2
1744097700000|2025-04-08 07:35:00|1272.45|1271.95|1271.6|1271.1|1272.45|1271.95|1271.6|1271.1|0
1744097710000|2025-04-08 07:35:10|1271.55|1271.05|1270.05|1269.55|1271.55|1271.05|1270.05|1269.55|0
1744097720000|2025-04-08 07:35:20|1269.95|1269.45|1268.8|1268.3|1269.95|1269.45|1268.8|1268.3|0
1744097730000|2025-04-08 07:35:30|1268.75|1268.25|1268.25|1267.75|1268.8|1268.3|1268.2|1267.7|0
1744097740000|2025-04-08 07:35:40|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.15|1267.65|0
1744097750000|2025-04-08 07:35:50|1268.35|1267.85|1268.95|1268.45|1269.05|1268.55|1268.35|1267.85|0
1744097760000|2025-04-08 07:36:00|1269|1268.5|1268.95|1268.45|1269.05|1268.55|1268.95|1268.45|0
1744097770000|2025-04-08 07:36:10|1268.85|1268.35|1268.95|1268.45|1268.95|1268.45|1268.75|1268.25|0
1744097780000|2025-04-08 07:36:20|1269|1268.5|1268.85|1268.35|1269.05|1268.55|1268.85|1268.35|0
1744097790000|2025-04-08 07:36:30|1268.8|1268.3|1268.65|1268.15|1268.8|1268.3|1268.65|1268.15|0
1744097800000|2025-04-08 07:36:40|1268.7|1268.2|1268.75|1268.25|1268.85|1268.35|1268.6|1268.1|2
1744097810000|2025-04-08 07:36:50|1268.7|1268.2|1268.55|1268.05|1268.7|1268.2|1268.55|1268.05|0
1744097820000|2025-04-08 07:37:00|1268.5|1268|1267.55|1267.05|1268.5|1268|1267.5|1267|0
1744097830000|2025-04-08 07:37:10|1267.5|1267|1267.05|1266.55|1267.5|1267|1267.05|1266.55|0
1744097840000|2025-04-08 07:37:20|1267.1|1266.6|1267.25|1266.75|1267.35|1266.85|1267.1|1266.6|0
1744097850000|2025-04-08 07:37:30|1267.2|1266.7|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|0
1744097860000|2025-04-08 07:37:40|1267.2|1266.7|1267.25|1266.75|1267.35|1266.85|1267.15|1266.65|0
1744097870000|2025-04-08 07:37:50|1267.3|1266.8|1267.4|1266.9|1267.85|1267.35|1267.25|1266.75|0
1744097880000|2025-04-08 07:38:00|1267.25|1266.75|1267.8|1267.3|1268.1|1267.6|1267.05|1266.55|3
1744097890000|2025-04-08 07:38:10|1267.75|1267.25|1267.75|1267.25|1267.85|1267.35|1267.65|1267.15|0
1744097900000|2025-04-08 07:38:20|1267.7|1267.2|1267.25|1266.75|1267.7|1267.2|1267.25|1266.75|0
1744097910000|2025-04-08 07:38:30|1267.2|1266.7|1267.15|1266.65|1267.35|1266.85|1267.15|1266.65|0
1744097920000|2025-04-08 07:38:40|1267.2|1266.7|1266.8|1266.3|1267.35|1266.85|1266.75|1266.25|0
1744097930000|2025-04-08 07:38:50|1266.65|1266.15|1266.25|1265.75|1266.65|1266.15|1266.25|1265.75|0
1744097940000|2025-04-08 07:39:00|1266.15|1265.65|1265.75|1265.25|1266.15|1265.65|1265.55|1265.05|0
1744097950000|2025-04-08 07:39:10|1265.8|1265.3|1266.25|1265.75|1266.45|1265.95|1265.8|1265.3|0
1744097960000|2025-04-08 07:39:20|1266.2|1265.7|1266.25|1265.75|1266.35|1265.85|1266.15|1265.65|0
1744097970000|2025-04-08 07:39:30|1266.3|1265.8|1266.95|1266.45|1267.15|1266.65|1266.3|1265.8|0
1744097980000|2025-04-08 07:39:40|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1266.9|1266.4|0
1744097990000|2025-04-08 07:39:50|1266.95|1266.45|1267.65|1267.15|1267.75|1267.25|1266.95|1266.45|0
1744098000000|2025-04-08 07:40:00|1267.55|1267.05|1267.75|1267.25|1267.95|1267.45|1267.55|1267.05|0
1744098010000|2025-04-08 07:40:10|1267.7|1267.2|1267.65|1267.15|1267.85|1267.35|1267.55|1267.05|0
1744098020000|2025-04-08 07:40:20|1267.6|1267.1|1267.6|1267.1|1267.95|1267.45|1267.45|1266.95|0
1744098030000|2025-04-08 07:40:30|1267.75|1267.25|1267.55|1267.05|1268.1|1267.6|1267.5|1267|0
1744098040000|2025-04-08 07:40:40|1267.45|1266.95|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|0
1744098050000|2025-04-08 07:40:50|1267.5|1267|1267.35|1266.85|1267.65|1267.15|1267.35|1266.85|0
1744098060000|2025-04-08 07:41:00|1267.4|1266.9|1267.65|1267.15|1267.65|1267.15|1267.35|1266.85|0
1744098070000|2025-04-08 07:41:10|1267.75|1267.25|1268.05|1267.55|1268.1|1267.6|1267.65|1267.15|0
1744098080000|2025-04-08 07:41:20|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1267.95|1267.45|0
1744098090000|2025-04-08 07:41:30|1268|1267.5|1268.45|1267.95|1268.55|1268.05|1268|1267.5|0
1744098100000|2025-04-08 07:41:40|1268.5|1268|1269.05|1268.55|1269.05|1268.55|1268.5|1268|0
1744098110000|2025-04-08 07:41:50|1269.1|1268.6|1268.6|1268.1|1269.2|1268.7|1268.6|1268.1|0
1744098120000|2025-04-08 07:42:00|1268.55|1268.05|1268.1|1267.6|1268.55|1268.05|1268.1|1267.6|0
1744098130000|2025-04-08 07:42:10|1267.9|1267.4|1267.3|1266.8|1267.9|1267.4|1267.3|1266.8|0
1744098140000|2025-04-08 07:42:20|1267.4|1266.9|1267.8|1267.3|1267.8|1267.3|1267.15|1266.65|0
1744098150000|2025-04-08 07:42:30|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.6|1267.1|0
1744098160000|2025-04-08 07:42:40|1267.75|1267.25|1267.55|1267.05|1267.8|1267.3|1267.4|1266.9|0
1744098170000|2025-04-08 07:42:50|1267.6|1267.1|1267.95|1267.45|1268|1267.5|1267.6|1267.1|0
1744098180000|2025-04-08 07:43:00|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1744098190000|2025-04-08 07:43:10|1267.95|1267.45|1268.15|1267.65|1268.15|1267.65|1267.95|1267.45|0
1744098200000|2025-04-08 07:43:20|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|0
1744098210000|2025-04-08 07:43:30|1268.35|1267.85|1268.7|1268.2|1268.7|1268.2|1268.35|1267.85|0
1744098220000|2025-04-08 07:43:40|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.55|1268.05|0
1744098230000|2025-04-08 07:43:50|1268.65|1268.15|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|0
1744098240000|2025-04-08 07:44:00|1268.75|1268.25|1269|1268.5|1269|1268.5|1268.7|1268.2|0
1744098250000|2025-04-08 07:44:10|1269.05|1268.55|1269.85|1269.35|1269.85|1269.35|1269.05|1268.55|0
1744098260000|2025-04-08 07:44:20|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.75|1269.25|0
1744098270000|2025-04-08 07:44:30|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1744098280000|2025-04-08 07:44:40|1269.95|1269.45|1269.85|1269.35|1269.95|1269.45|1269.85|1269.35|0
1744098290000|2025-04-08 07:44:50|1269.9|1269.4|1269.85|1269.35|1269.9|1269.4|1269.8|1269.3|0
1744098300000|2025-04-08 07:45:00|1269.8|1269.3|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|0
1744098320000|2025-04-08 07:45:20|1269.55|1269.05|1269.7|1269.2|1269.75|1269.25|1269.55|1269.05|0
1744098330000|2025-04-08 07:45:30|1269.75|1269.25|1268.45|1267.95|1269.75|1269.25|1268.45|1267.95|2
1744098340000|2025-04-08 07:45:40|1268.5|1268|1268.2|1267.7|1268.5|1268|1268.15|1267.65|0
1744098350000|2025-04-08 07:45:50|1268.25|1267.75|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|1
1744098360000|2025-04-08 07:46:00|1268.35|1267.85|1269|1268.5|1269|1268.5|1268.35|1267.85|0
1744098370000|2025-04-08 07:46:10|1269.05|1268.55|1269.7|1269.2|1269.8|1269.3|1269.05|1268.55|0
1744098380000|2025-04-08 07:46:20|1269.65|1269.15|1269.8|1269.3|1269.9|1269.4|1269.5|1269|0
1744098390000|2025-04-08 07:46:30|1269.9|1269.4|1269.7|1269.2|1270.1|1269.6|1269.6|1269.1|0
1744098400000|2025-04-08 07:46:40|1270|1269.5|1269.4|1268.9|1270|1269.5|1269.35|1268.85|1
1744098410000|2025-04-08 07:46:50|1269.35|1268.85|1269.4|1268.9|1269.5|1269|1269.2|1268.7|0
1744098420000|2025-04-08 07:47:00|1269.45|1268.95|1269.1|1268.6|1269.45|1268.95|1268.9|1268.4|0
1744098430000|2025-04-08 07:47:10|1269.05|1268.55|1269|1268.5|1269.1|1268.6|1268.7|1268.2|0
1744098440000|2025-04-08 07:47:20|1268.95|1268.45|1269.3|1268.8|1269.35|1268.85|1268.95|1268.45|0
1744098450000|2025-04-08 07:47:30|1269.35|1268.85|1269|1268.5|1269.4|1268.9|1269|1268.5|0
1744098460000|2025-04-08 07:47:40|1268.95|1268.45|1268.9|1268.4|1269|1268.5|1268.8|1268.3|0
1744098470000|2025-04-08 07:47:50|1268.95|1268.45|1269.5|1269|1269.6|1269.1|1268.9|1268.4|0
1744098480000|2025-04-08 07:48:00|1269.55|1269.05|1268.75|1268.25|1269.6|1269.1|1268.65|1268.15|0
1744098490000|2025-04-08 07:48:10|1268.7|1268.2|1268.2|1267.7|1268.7|1268.2|1268.2|1267.7|0
1744098500000|2025-04-08 07:48:20|1268.25|1267.75|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|0
1744098510000|2025-04-08 07:48:30|1268.35|1267.85|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|0
1744098520000|2025-04-08 07:48:40|1268.35|1267.85|1268.1|1267.6|1268.6|1268.1|1268.1|1267.6|0
1744098530000|2025-04-08 07:48:50|1268.15|1267.65|1267.1|1266.6|1268.2|1267.7|1267.1|1266.6|0
1744098540000|2025-04-08 07:49:00|1267.05|1266.55|1266.4|1265.9|1267.05|1266.55|1266.4|1265.9|0
1744098550000|2025-04-08 07:49:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.2|1265.7|0
1744098560000|2025-04-08 07:49:20|1266.55|1266.05|1266.85|1266.35|1266.9|1266.4|1266.5|1266|0
1744098570000|2025-04-08 07:49:30|1266.9|1266.4|1267.3|1266.8|1267.35|1266.85|1266.9|1266.4|0
1744098580000|2025-04-08 07:49:40|1267.35|1266.85|1267.55|1267.05|1267.6|1267.1|1267.35|1266.85|0
1744098590000|2025-04-08 07:49:50|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|0
1744098600000|2025-04-08 07:50:00|1267.61|1267.11|1267.71|1267.21|1267.71|1267.21|1267.61|1267.11|0
1744098610000|2025-04-08 07:50:10|1267.66|1267.16|1267.81|1267.31|1267.81|1267.31|1267.66|1267.16|0
1744098620000|2025-04-08 07:50:20|1267.86|1267.36|1267.91|1267.41|1268.01|1267.51|1267.86|1267.36|0
1744098630000|2025-04-08 07:50:30|1267.96|1267.46|1268.06|1267.56|1268.11|1267.61|1267.96|1267.46|0
1744098640000|2025-04-08 07:50:40|1268.11|1267.61|1268.51|1268.01|1268.51|1268.01|1268.11|1267.61|0
1744098650000|2025-04-08 07:50:50|1268.56|1268.06|1268.81|1268.31|1268.81|1268.31|1268.56|1268.06|0
1744098660000|2025-04-08 07:51:00|1268.86|1268.36|1269.31|1268.81|1269.31|1268.81|1268.76|1268.26|0
1744098670000|2025-04-08 07:51:10|1269.36|1268.86|1269.11|1268.61|1269.41|1268.91|1269.11|1268.61|0
1744098680000|2025-04-08 07:51:20|1269.16|1268.66|1269.11|1268.61|1269.16|1268.66|1269.11|1268.61|0
1744098690000|2025-04-08 07:51:30|1269.16|1268.66|1269.16|1268.66|1269.21|1268.71|1269.11|1268.61|0
1744098700000|2025-04-08 07:51:40|1269.21|1268.71|1269.36|1268.86|1269.36|1268.86|1269.16|1268.66|0
1744098710000|2025-04-08 07:51:50|1269.31|1268.81|1269.21|1268.71|1269.36|1268.86|1269.16|1268.66|0
1744098720000|2025-04-08 07:52:00|1269.16|1268.66|1269.41|1268.91|1269.41|1268.91|1269.16|1268.66|0
1744098730000|2025-04-08 07:52:10|1269.51|1269.01|1270.61|1270.11|1270.61|1270.11|1269.51|1269.01|0
1744098740000|2025-04-08 07:52:20|1270.66|1270.16|1270.61|1270.11|1270.71|1270.21|1270.61|1270.11|0
1744098750000|2025-04-08 07:52:30|1270.66|1270.16|1270.76|1270.26|1270.81|1270.31|1270.61|1270.11|0
1744098760000|2025-04-08 07:52:40|1270.71|1270.21|1270.96|1270.46|1271.01|1270.51|1270.71|1270.21|0
1744098770000|2025-04-08 07:52:50|1271.01|1270.51|1271.21|1270.71|1271.26|1270.76|1270.96|1270.46|0
1744098780000|2025-04-08 07:53:00|1271.16|1270.66|1271.41|1270.91|1271.41|1270.91|1271.16|1270.66|0
1744098790000|2025-04-08 07:53:10|1271.46|1270.96|1271.46|1270.96|1271.51|1271.01|1271.41|1270.91|0
1744098800000|2025-04-08 07:53:20|1271.51|1271.01|1271.91|1271.41|1272.01|1271.51|1271.51|1271.01|0
1744098810000|2025-04-08 07:53:30|1272.01|1271.51|1272.36|1271.86|1272.41|1271.91|1272.01|1271.51|0
1744098820000|2025-04-08 07:53:40|1272.66|1272.16|1272.56|1272.06|1272.71|1272.21|1272.46|1271.96|3
1744098830000|2025-04-08 07:53:50|1272.51|1272.01|1272.16|1271.66|1272.51|1272.01|1272.16|1271.66|0
1744098840000|2025-04-08 07:54:00|1272.11|1271.61|1271.11|1270.61|1272.41|1271.91|1271.11|1270.61|3
1744098850000|2025-04-08 07:54:10|1271.16|1270.66|1271.41|1270.91|1271.41|1270.91|1271.11|1270.61|0
1744098860000|2025-04-08 07:54:20|1271.46|1270.96|1271.91|1271.41|1271.91|1271.41|1271.21|1270.71|0
1744098870000|2025-04-08 07:54:30|1271.86|1271.36|1271.81|1271.31|1271.86|1271.36|1271.71|1271.21|0
1744098880000|2025-04-08 07:54:40|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.86|1271.36|0
1744098890000|2025-04-08 07:54:50|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.01|1271.51|0
1744098900000|2025-04-08 07:55:00|1272.26|1271.76|1271.61|1271.11|1272.26|1271.76|1271.61|1271.11|0
1744098910000|2025-04-08 07:55:10|1271.66|1271.16|1271.51|1271.01|1271.86|1271.36|1271.51|1271.01|0
1744098920000|2025-04-08 07:55:20|1271.56|1271.06|1271.71|1271.21|1271.71|1271.21|1271.56|1271.06|0
1744098930000|2025-04-08 07:55:30|1272.26|1271.76|1271.91|1271.41|1272.26|1271.76|1271.71|1271.21|12
1744098940000|2025-04-08 07:55:40|1272.21|1271.71|1272.11|1271.61|1272.31|1271.81|1271.91|1271.41|1
1744098950000|2025-04-08 07:55:50|1272.16|1271.66|1272.56|1272.06|1272.76|1272.26|1272.11|1271.61|1
1744098960000|2025-04-08 07:56:00|1272.61|1272.11|1273.01|1272.51|1273.01|1272.51|1272.61|1272.11|0
1744098970000|2025-04-08 07:56:10|1273.06|1272.56|1273.11|1272.61|1273.11|1272.61|1273.06|1272.56|0
1744098990000|2025-04-08 07:56:30|1273.16|1272.66|1273.26|1272.76|1273.26|1272.76|1273.16|1272.66|0
1744099000000|2025-04-08 07:56:40|||||||||6
1744099010000|2025-04-08 07:56:50|1272.86|1272.36|1273.31|1272.81|1273.31|1272.81|1272.86|1272.36|7
1744099020000|2025-04-08 07:57:00|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1744099030000|2025-04-08 07:57:10|1273.36|1272.86|1273.21|1272.71|1273.36|1272.86|1273.16|1272.66|0
1744099040000|2025-04-08 07:57:20|1273.26|1272.76|1273.36|1272.86|1273.41|1272.91|1273.26|1272.76|0
1744099050000|2025-04-08 07:57:30|1273.31|1272.81|1273.11|1272.61|1273.31|1272.81|1273.11|1272.61|0
1744099060000|2025-04-08 07:57:40|1273.16|1272.66|1273.16|1272.66|1273.26|1272.76|1273.06|1272.56|0
1744099070000|2025-04-08 07:57:50|1273.21|1272.71|1273.41|1272.91|1273.51|1273.01|1273.21|1272.71|0
1744099080000|2025-04-08 07:58:00|1273.46|1272.96|1274.01|1273.51|1274.11|1273.61|1273.46|1272.96|13
1744099090000|2025-04-08 07:58:10|1274.06|1273.56|1274.41|1273.91|1274.41|1273.91|1274.01|1273.51|0
1744099100000|2025-04-08 07:58:20|1274.46|1273.96|1275.01|1274.51|1275.01|1274.51|1274.46|1273.96|0
1744099110000|2025-04-08 07:58:30|1275.11|1274.61|1275.21|1274.71|1275.21|1274.71|1275.11|1274.61|0
1744099120000|2025-04-08 07:58:40|1275.16|1274.66|1274.71|1274.21|1275.16|1274.66|1274.71|1274.21|0
1744099130000|2025-04-08 07:58:50|1274.66|1274.16|1274.21|1273.71|1274.66|1274.16|1274.16|1273.66|0
1744099140000|2025-04-08 07:59:00|1274.16|1273.66|1272.66|1272.16|1274.16|1273.66|1272.66|1272.16|0
1744099150000|2025-04-08 07:59:10|1272.71|1272.21|1273.11|1272.61|1273.21|1272.71|1272.71|1272.21|0
1744099160000|2025-04-08 07:59:20|1273.16|1272.66|1273.21|1272.71|1273.26|1272.76|1273.11|1272.61|0
1744099170000|2025-04-08 07:59:30|1273.26|1272.76|1272.96|1272.46|1273.26|1272.76|1272.91|1272.41|0
1744099180000|2025-04-08 07:59:40|1272.91|1272.41|1272.21|1271.71|1272.91|1272.41|1272.21|1271.71|0
1744099190000|2025-04-08 07:59:50|1272.26|1271.76|1272.06|1271.56|1272.26|1271.76|1272.01|1271.51|0
1744099200000|2025-04-08 08:00:00|1271.96|1271.46|1270.11|1269.61|1271.96|1271.46|1270.01|1269.51|0
1744099210000|2025-04-08 08:00:10|1270.06|1269.56|1269.91|1269.41|1270.21|1269.71|1269.91|1269.41|0
1744099220000|2025-04-08 08:00:20|1269.96|1269.46|1270.11|1269.61|1270.21|1269.71|1269.81|1269.31|0
1744099230000|2025-04-08 08:00:30|1270.01|1269.51|1270.01|1269.51|1270.06|1269.56|1269.91|1269.41|0
1744099240000|2025-04-08 08:00:40|1269.96|1269.46|1269.81|1269.31|1269.96|1269.46|1269.61|1269.11|0
1744099250000|2025-04-08 08:00:50|1269.76|1269.26|1270.31|1269.81|1270.31|1269.81|1269.71|1269.21|0
1744099260000|2025-04-08 08:01:00|1270.36|1269.86|1270.21|1269.71|1270.41|1269.91|1270.01|1269.51|0
1744099270000|2025-04-08 08:01:10|1270.26|1269.76|1270.21|1269.71|1270.31|1269.81|1270.11|1269.61|0
1744099280000|2025-04-08 08:01:20|1270.16|1269.66|1269.71|1269.21|1270.16|1269.66|1269.66|1269.16|0
1744099290000|2025-04-08 08:01:30|1269.66|1269.16|1269.51|1269.01|1269.66|1269.16|1269.46|1268.96|1
1744099300000|2025-04-08 08:01:40|1269.46|1268.96|1269.26|1268.76|1269.46|1268.96|1269.26|1268.76|0
1744099310000|2025-04-08 08:01:50|1269.31|1268.81|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1744099320000|2025-04-08 08:02:00|1269.21|1268.71|1269.26|1268.76|1269.51|1269.01|1269.21|1268.71|2
1744099330000|2025-04-08 08:02:10|1269.31|1268.81|1268.81|1268.31|1269.36|1268.86|1268.76|1268.26|1
1744099340000|2025-04-08 08:02:20|1268.61|1268.11|1268.66|1268.16|1268.66|1268.16|1268.56|1268.06|0
1744099350000|2025-04-08 08:02:30|1268.61|1268.11|1268.46|1267.96|1268.66|1268.16|1268.41|1267.91|0
1744099360000|2025-04-08 08:02:40|1268.51|1268.01|1268.21|1267.71|1268.61|1268.11|1268.21|1267.71|2
1744099370000|2025-04-08 08:02:50|1268.16|1267.66|1268.16|1267.66|1268.26|1267.76|1268.11|1267.61|0
1744099380000|2025-04-08 08:03:00|1268.21|1267.71|1267.76|1267.26|1268.21|1267.71|1267.76|1267.26|2
1744099390000|2025-04-08 08:03:10|1267.66|1267.16|1267.56|1267.06|1267.66|1267.16|1267.51|1267.01|0
1744099400000|2025-04-08 08:03:20|1267.46|1266.96|1267.21|1266.71|1267.51|1267.01|1267.21|1266.71|0
1744099410000|2025-04-08 08:03:30|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1266.91|1266.41|0
1744099420000|2025-04-08 08:03:40|1267.21|1266.71|1267.01|1266.51|1267.21|1266.71|1267.01|1266.51|0
1744099430000|2025-04-08 08:03:50|1266.96|1266.46|1266.71|1266.21|1266.96|1266.46|1266.71|1266.21|0
1744099440000|2025-04-08 08:04:00|1266.76|1266.26|1266.41|1265.91|1266.86|1266.36|1266.31|1265.81|0
1744099450000|2025-04-08 08:04:10|1266.36|1265.86|1266.46|1265.96|1266.46|1265.96|1265.91|1265.41|0
1744099460000|2025-04-08 08:04:20|1266.51|1266.01|1266.31|1265.81|1266.51|1266.01|1266.26|1265.76|0
1744099470000|2025-04-08 08:04:30|1266.26|1265.76|1266.11|1265.61|1266.36|1265.86|1266.11|1265.61|0
1744099480000|2025-04-08 08:04:40|1266.16|1265.66|1265.41|1264.91|1266.16|1265.66|1265.36|1264.86|2
1744099490000|2025-04-08 08:04:50|1265.36|1264.86|1265.06|1264.56|1265.36|1264.86|1265.01|1264.51|0
1744099500000|2025-04-08 08:05:00|1265.01|1264.51|1264.86|1264.36|1265.01|1264.51|1264.86|1264.36|0
1744099510000|2025-04-08 08:05:10|1264.91|1264.41|1264.71|1264.21|1264.91|1264.41|1264.71|1264.21|0
1744099520000|2025-04-08 08:05:20|1264.66|1264.16|1264.16|1263.66|1264.91|1264.41|1264.16|1263.66|2
1744099530000|2025-04-08 08:05:30|1264.21|1263.71|1264.31|1263.81|1264.41|1263.91|1264.16|1263.66|0
1744099540000|2025-04-08 08:05:40|1264.26|1263.76|1264.21|1263.71|1264.31|1263.81|1264.21|1263.71|0
1744099550000|2025-04-08 08:05:50|1264.16|1263.66|1264.21|1263.71|1264.21|1263.71|1264.11|1263.61|0
1744099560000|2025-04-08 08:06:00|1264.16|1263.66|1263.96|1263.46|1264.31|1263.81|1263.86|1263.36|0
1744099570000|2025-04-08 08:06:10|1263.91|1263.41|1264.01|1263.51|1264.01|1263.51|1263.91|1263.41|0
1744099580000|2025-04-08 08:06:20|1264.06|1263.56|1264.11|1263.61|1264.11|1263.61|1264.01|1263.51|0
1744099590000|2025-04-08 08:06:30|1264.16|1263.66|1264.31|1263.81|1264.41|1263.91|1264.16|1263.66|0
1744099600000|2025-04-08 08:06:40|1264.36|1263.86|1264.81|1264.31|1264.81|1264.31|1264.31|1263.81|0
1744099610000|2025-04-08 08:06:50|1264.86|1264.36|1264.86|1264.36|1264.91|1264.41|1264.81|1264.31|0
1744099620000|2025-04-08 08:07:00|1264.91|1264.41|1264.81|1264.31|1264.91|1264.41|1264.81|1264.31|0
1744099630000|2025-04-08 08:07:10|1264.86|1264.36|1264.76|1264.26|1264.86|1264.36|1264.71|1264.21|0
1744099640000|2025-04-08 08:07:20|1264.81|1264.31|1264.76|1264.26|1264.91|1264.41|1264.76|1264.26|0
1744099650000|2025-04-08 08:07:30|1264.81|1264.31|1265.11|1264.61|1265.11|1264.61|1264.76|1264.26|0
1744099660000|2025-04-08 08:07:40|1265.06|1264.56|1265.16|1264.66|1265.21|1264.71|1265.06|1264.56|0
1744099670000|2025-04-08 08:07:50|1265.21|1264.71|1265.46|1264.96|1265.51|1265.01|1265.16|1264.66|0
1744099680000|2025-04-08 08:08:00|1265.51|1265.01|1265.56|1265.06|1265.61|1265.11|1265.51|1265.01|0
1744099690000|2025-04-08 08:08:10|1265.51|1265.01|1265.91|1265.41|1265.91|1265.41|1265.51|1265.01|0
1744099700000|2025-04-08 08:08:20|1265.86|1265.36|1266.31|1265.81|1266.31|1265.81|1265.86|1265.36|0
1744099710000|2025-04-08 08:08:30|1266.41|1265.91|1266.41|1265.91|1266.51|1266.01|1266.41|1265.91|0
1744099720000|2025-04-08 08:08:40|1266.46|1265.96|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1744099730000|2025-04-08 08:08:50|1266.36|1265.86|1266.46|1265.96|1266.46|1265.96|1266.36|1265.86|0
1744099740000|2025-04-08 08:09:00|1266.41|1265.91|1266.91|1266.41|1266.91|1266.41|1266.41|1265.91|0
1744099750000|2025-04-08 08:09:10|1266.96|1266.46|1267.06|1266.56|1267.21|1266.71|1266.96|1266.46|0
1744099760000|2025-04-08 08:09:20|1267.01|1266.51|1267.01|1266.51|1267.06|1266.56|1266.96|1266.46|0
1744099770000|2025-04-08 08:09:30|1267.06|1266.56|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1744099780000|2025-04-08 08:09:40|1267.01|1266.51|1266.21|1265.71|1267.06|1266.56|1266.06|1265.56|4
1744099790000|2025-04-08 08:09:50|1266.16|1265.66|1266.26|1265.76|1266.31|1265.81|1266.16|1265.66|0
1744099800000|2025-04-08 08:10:00|1266.31|1265.81|1266.31|1265.81|1266.41|1265.91|1266.31|1265.81|0
1744099810000|2025-04-08 08:10:10|1266.36|1265.86|1266.16|1265.66|1266.41|1265.91|1266.16|1265.66|0
1744099820000|2025-04-08 08:10:20|1266.11|1265.61|1265.96|1265.46|1266.11|1265.61|1265.96|1265.46|0
1744099830000|2025-04-08 08:10:30|1265.91|1265.41|1264.86|1264.36|1265.91|1265.41|1264.86|1264.36|2
1744099840000|2025-04-08 08:10:40|1264.81|1264.31|1264.51|1264.01|1264.81|1264.31|1264.51|1264.01|0
1744099850000|2025-04-08 08:10:50|1264.26|1263.76|1264.21|1263.71|1264.26|1263.76|1264.01|1263.51|1
1744099860000|2025-04-08 08:11:00|1264.26|1263.76|1264.81|1264.31|1264.81|1264.31|1264.26|1263.76|0
1744099870000|2025-04-08 08:11:10|1264.61|1264.11|1264.81|1264.31|1264.81|1264.31|1264.61|1264.11|0
1744099880000|2025-04-08 08:11:20|1264.91|1264.41|1265.21|1264.71|1265.21|1264.71|1264.91|1264.41|0
1744099890000|2025-04-08 08:11:30|1265.16|1264.66|1265.41|1264.91|1265.41|1264.91|1265.16|1264.66|0
1744099900000|2025-04-08 08:11:40|1265.46|1264.96|1266.01|1265.51|1266.01|1265.51|1265.46|1264.96|0
1744099910000|2025-04-08 08:11:50|1266.06|1265.56|1266.41|1265.91|1266.41|1265.91|1266.06|1265.56|0
1744099920000|2025-04-08 08:12:00|1266.46|1265.96|1266.46|1265.96|1266.51|1266.01|1266.41|1265.91|0
1744099930000|2025-04-08 08:12:10|1266.41|1265.91|1266.01|1265.51|1266.41|1265.91|1266.01|1265.51|0
1744099940000|2025-04-08 08:12:20|1266.06|1265.56|1264.81|1264.31|1266.06|1265.56|1264.76|1264.26|1
1744099950000|2025-04-08 08:12:30|1264.71|1264.21|1264.16|1263.66|1264.71|1264.21|1264.16|1263.66|0
1744099960000|2025-04-08 08:12:40|1264.21|1263.71|1264.26|1263.76|1264.31|1263.81|1264.21|1263.71|0
1744099970000|2025-04-08 08:12:50|1264.21|1263.71|1264.41|1263.91|1264.41|1263.91|1264.21|1263.71|0
1744099980000|2025-04-08 08:13:00|1264.36|1263.86|1264.11|1263.61|1264.36|1263.86|1264.11|1263.61|0
1744099990000|2025-04-08 08:13:10|1264.06|1263.56|1263.86|1263.36|1264.06|1263.56|1263.86|1263.36|0
1744100000000|2025-04-08 08:13:20|1263.81|1263.31|1263.71|1263.21|1263.81|1263.31|1263.71|1263.21|2
1744100010000|2025-04-08 08:13:30|1263.66|1263.16|1271.71|1271.21|1271.71|1271.21|1263.66|1263.16|0
1744100020000|2025-04-08 08:13:40|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|0
1744100220000|2025-04-08 08:17:00|1263.91|1263.41|1264.01|1263.51|1264.01|1263.51|1263.91|1263.41|0
1744100230000|2025-04-08 08:17:10|1263.96|1263.46|1263.81|1263.31|1263.96|1263.46|1263.76|1263.26|0
1744100240000|2025-04-08 08:17:20|1263.86|1263.36|1263.86|1263.36|1263.91|1263.41|1263.81|1263.31|0
1744100250000|2025-04-08 08:17:30|1263.91|1263.41|1263.76|1263.26|1263.91|1263.41|1263.66|1263.16|0
1744100260000|2025-04-08 08:17:40|1263.71|1263.21|1263.81|1263.31|1263.81|1263.31|1263.71|1263.21|0
1744100270000|2025-04-08 08:17:50|1263.76|1263.26|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|0
1744100280000|2025-04-08 08:18:00|1263.71|1263.21|1263.06|1262.56|1265.06|1264.56|1262.81|1262.31|15
1744100290000|2025-04-08 08:18:10|1263.36|1262.86|1263.11|1262.61|1264.11|1263.61|1263.11|1262.61|1
1744100300000|2025-04-08 08:18:20|1263.16|1262.66|1263.16|1262.66|1263.16|1262.66|1263.06|1262.56|0
1744100310000|2025-04-08 08:18:30|1263.11|1262.61|1263.16|1262.66|1263.31|1262.81|1263.11|1262.61|0
1744100320000|2025-04-08 08:18:40|1263.11|1262.61|1263.06|1262.56|1263.11|1262.61|1263.01|1262.51|0
1744100330000|2025-04-08 08:18:50|1263.01|1262.51|1263.16|1262.66|1263.16|1262.66|1263.01|1262.51|1
1744100340000|2025-04-08 08:19:00|1263.11|1262.61|1262.86|1262.36|1263.11|1262.61|1262.86|1262.36|0
1744100350000|2025-04-08 08:19:10|1262.91|1262.41|1262.81|1262.31|1262.91|1262.41|1262.76|1262.26|0
1744100360000|2025-04-08 08:19:20|1262.31|1261.81|1261.71|1261.21|1263.06|1262.56|1261.71|1261.21|2
1744100370000|2025-04-08 08:19:30|1261.66|1261.16|1261.51|1261.01|1261.71|1261.21|1261.41|1260.91|0
1744100380000|2025-04-08 08:19:40|1261.56|1261.06|1261.91|1261.41|1261.91|1261.41|1261.51|1261.01|0
1744100390000|2025-04-08 08:19:50|1261.86|1261.36|1261.91|1261.41|1262.01|1261.51|1261.81|1261.31|0
1744100400000|2025-04-08 08:20:00|1261.86|1261.36|1263.01|1262.51|1263.01|1262.51|1261.71|1261.21|0
1744100410000|2025-04-08 08:20:10|1262.96|1262.46|1263.21|1262.71|1263.26|1262.76|1262.81|1262.31|0
1744100420000|2025-04-08 08:20:20|1263.26|1262.76|1263.11|1262.61|1263.26|1262.76|1263.06|1262.56|0
1744100430000|2025-04-08 08:20:30|1263.21|1262.71|1263.26|1262.76|1263.31|1262.81|1263.21|1262.71|0
1744100440000|2025-04-08 08:20:40|1263.31|1262.81|1263.41|1262.91|1263.41|1262.91|1263.31|1262.81|0
1744100450000|2025-04-08 08:20:50|1263.51|1263.01|1263.76|1263.26|1263.81|1263.31|1263.46|1262.96|0
1744100460000|2025-04-08 08:21:00|1263.71|1263.21|1263.76|1263.26|1263.81|1263.31|1263.71|1263.21|0
1744100470000|2025-04-08 08:21:10|1263.71|1263.21|1263.76|1263.26|1263.81|1263.31|1263.71|1263.21|0
1744100480000|2025-04-08 08:21:20|1263.81|1263.31|1263.56|1263.06|1263.86|1263.36|1263.36|1262.86|0
1744100490000|2025-04-08 08:21:30|1263.51|1263.01|1263.66|1263.16|1263.66|1263.16|1263.51|1263.01|0
1744100500000|2025-04-08 08:21:40|1263.61|1263.11|1263.56|1263.06|1263.76|1263.26|1263.06|1262.56|4
1744100510000|2025-04-08 08:21:50|1263.76|1263.26|1263.31|1262.81|1263.76|1263.26|1263.31|1262.81|0
1744100520000|2025-04-08 08:22:00|1263.26|1262.76|1262.81|1262.31|1263.26|1262.76|1262.81|1262.31|0
1744100530000|2025-04-08 08:22:10|1262.71|1262.21|1262.91|1262.41|1262.91|1262.41|1262.71|1262.21|0
1744100540000|2025-04-08 08:22:20|1262.86|1262.36|1262.76|1262.26|1262.86|1262.36|1262.41|1261.91|0
1744100550000|2025-04-08 08:22:30|1262.71|1262.21|1262.41|1261.91|1262.71|1262.21|1262.31|1261.81|0
1744100560000|2025-04-08 08:22:40|1262.46|1261.96|1262.41|1261.91|1262.51|1262.01|1262.41|1261.91|0
1744100570000|2025-04-08 08:22:50|1262.46|1261.96|1262.61|1262.11|1262.61|1262.11|1262.41|1261.91|0
1744100580000|2025-04-08 08:23:00|1262.41|1261.91|1262.21|1261.71|1262.41|1261.91|1262.21|1261.71|0
1744100590000|2025-04-08 08:23:10|1262.26|1261.76|1262.11|1261.61|1262.26|1261.76|1262.01|1261.51|0
1744100600000|2025-04-08 08:23:20|1262.16|1261.66|1262.56|1262.06|1262.56|1262.06|1262.16|1261.66|0
1744100610000|2025-04-08 08:23:30|1262.66|1262.16|1262.61|1262.11|1262.71|1262.21|1262.61|1262.11|0
1744100620000|2025-04-08 08:23:40|1262.66|1262.16|1262.56|1262.06|1262.71|1262.21|1262.56|1262.06|0
1744100630000|2025-04-08 08:23:50|1262.51|1262.01|1262.61|1262.11|1262.61|1262.11|1262.41|1261.91|0
1744100640000|2025-04-08 08:24:00|1262.66|1262.16|1262.46|1261.96|1262.71|1262.21|1262.46|1261.96|0
1744100650000|2025-04-08 08:24:10|1262.51|1262.01|1262.81|1262.31|1262.81|1262.31|1262.51|1262.01|0
1744100660000|2025-04-08 08:24:20|1262.76|1262.26|1262.76|1262.26|1262.81|1262.31|1262.76|1262.26|0
1744100670000|2025-04-08 08:24:30|1262.71|1262.21|1262.51|1262.01|1262.71|1262.21|1262.46|1261.96|0
1744100680000|2025-04-08 08:24:40|1262.46|1261.96|1262.61|1262.11|1262.66|1262.16|1262.46|1261.96|0
1744100690000|2025-04-08 08:24:50|1262.66|1262.16|1262.71|1262.21|1262.71|1262.21|1262.56|1262.06|0
1744100700000|2025-04-08 08:25:00|1262.66|1262.16|1262.61|1262.11|1262.71|1262.21|1262.56|1262.06|0
1744100710000|2025-04-08 08:25:10|1262.56|1262.06|1262.71|1262.21|1262.71|1262.21|1262.56|1262.06|0
1744100720000|2025-04-08 08:25:20|1262.76|1262.26|1262.71|1262.21|1262.76|1262.26|1262.61|1262.11|0
1744100730000|2025-04-08 08:25:30|1262.66|1262.16|1262.51|1262.01|1262.66|1262.16|1262.51|1262.01|0
1744100740000|2025-04-08 08:25:40|1262.56|1262.06|1262.51|1262.01|1262.56|1262.06|1262.46|1261.96|0
1744100760000|2025-04-08 08:26:00|1262.56|1262.06|1262.56|1262.06|1262.61|1262.11|1262.51|1262.01|0
1744100770000|2025-04-08 08:26:10|1262.61|1262.11|1262.46|1261.96|1262.61|1262.11|1262.46|1261.96|0
1744100790000|2025-04-08 08:26:30|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1744100800000|2025-04-08 08:26:40|1262.36|1261.86|1262.31|1261.81|1262.41|1261.91|1262.31|1261.81|0
1744100810000|2025-04-08 08:26:50|1262.36|1261.86|1262.26|1261.76|1262.36|1261.86|1262.26|1261.76|0
1744100820000|2025-04-08 08:27:00|1262.31|1261.81|1262.31|1261.81|1262.36|1261.86|1262.31|1261.81|0
1744100830000|2025-04-08 08:27:10|1262.41|1261.91|1262.36|1261.86|1262.46|1261.96|1262.36|1261.86|0
1744100840000|2025-04-08 08:27:20|1262.41|1261.91|1262.26|1261.76|1262.56|1262.06|1262.21|1261.71|2
1744100850000|2025-04-08 08:27:30|1262.31|1261.81|1262.26|1261.76|1262.36|1261.86|1262.26|1261.76|0
1744100860000|2025-04-08 08:27:40|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|1262.26|1261.76|0
1744100870000|2025-04-08 08:27:50|1262.26|1261.76|1261.66|1261.16|1262.31|1261.81|1261.56|1261.06|1
1744100880000|2025-04-08 08:28:00|1261.71|1261.21|1262.06|1261.56|1262.11|1261.61|1261.71|1261.21|0
1744100890000|2025-04-08 08:28:10|1262.11|1261.61|1262.61|1262.11|1262.61|1262.11|1262.11|1261.61|0
1744100900000|2025-04-08 08:28:20|1262.66|1262.16|1262.91|1262.41|1262.91|1262.41|1262.66|1262.16|0
1744100910000|2025-04-08 08:28:30|1262.86|1262.36|1262.76|1262.26|1262.91|1262.41|1262.71|1262.21|0
1744100920000|2025-04-08 08:28:40|1262.71|1262.21|1262.81|1262.31|1262.81|1262.31|1262.71|1262.21|0
1744100930000|2025-04-08 08:28:50|1262.86|1262.36|1263.11|1262.61|1263.11|1262.61|1262.86|1262.36|0
1744100940000|2025-04-08 08:29:00|1263.06|1262.56|1262.81|1262.31|1263.06|1262.56|1262.76|1262.26|0
1744100950000|2025-04-08 08:29:10|1262.76|1262.26|1262.81|1262.31|1262.86|1262.36|1262.76|1262.26|0
1744100960000|2025-04-08 08:29:20|1262.86|1262.36|1262.76|1262.26|1262.86|1262.36|1262.76|1262.26|0
1744100980000|2025-04-08 08:29:40|1262.71|1262.21|1262.66|1262.16|1262.76|1262.26|1262.66|1262.16|0
1744100990000|2025-04-08 08:29:50|1262.71|1262.21|1262.66|1262.16|1262.71|1262.21|1262.56|1262.06|0
1744101000000|2025-04-08 08:30:00|1262.71|1262.21|1262.66|1262.16|1262.76|1262.26|1262.66|1262.16|0
1744101010000|2025-04-08 08:30:10|1262.61|1262.11|1262.76|1262.26|1262.76|1262.26|1262.61|1262.11|0
1744101020000|2025-04-08 08:30:20|1262.71|1262.21|1262.66|1262.16|1262.81|1262.31|1262.66|1262.16|0
1744101030000|2025-04-08 08:30:30|1262.71|1262.21|1262.96|1262.46|1262.96|1262.46|1262.71|1262.21|0
1744101040000|2025-04-08 08:30:40|1263.01|1262.51|1263.31|1262.81|1263.31|1262.81|1262.96|1262.46|0
1744101050000|2025-04-08 08:30:50|1263.36|1262.86|1263.46|1262.96|1263.51|1263.01|1263.36|1262.86|0
1744101060000|2025-04-08 08:31:00|1263.51|1263.01|1263.56|1263.06|1263.61|1263.11|1263.46|1262.96|0
1744101070000|2025-04-08 08:31:10|1263.51|1263.01|1263.51|1263.01|1263.56|1263.06|1263.51|1263.01|0
1744101080000|2025-04-08 08:31:20|1263.56|1263.06|1263.86|1263.36|1263.86|1263.36|1263.56|1263.06|0
1744101100000|2025-04-08 08:31:40|1263.81|1263.31|1264.11|1263.61|1264.11|1263.61|1263.76|1263.26|0
1744101110000|2025-04-08 08:31:50|1264.16|1263.66|1264.16|1263.66|1264.21|1263.71|1264.16|1263.66|0
1744101120000|2025-04-08 08:32:00|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1263.81|1263.31|0
1744101130000|2025-04-08 08:32:10|1264.16|1263.66|1264.36|1263.86|1264.71|1264.21|1264.11|1263.61|1
1744101140000|2025-04-08 08:32:20|1264.41|1263.91|1264.46|1263.96|1264.56|1264.06|1264.41|1263.91|0
1744101150000|2025-04-08 08:32:30|1264.51|1264.01|1264.61|1264.11|1264.61|1264.11|1264.46|1263.96|1
1744101160000|2025-04-08 08:32:40|1264.56|1264.06|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1744101170000|2025-04-08 08:32:50|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1744101180000|2025-04-08 08:33:00|1264.51|1264.01|1264.46|1263.96|1264.76|1264.26|1264.46|1263.96|1
1744101190000|2025-04-08 08:33:10|1264.51|1264.01|1264.61|1264.11|1264.61|1264.11|1264.46|1263.96|0
1744101200000|2025-04-08 08:33:20|1264.56|1264.06|1264.81|1264.31|1264.81|1264.31|1264.56|1264.06|0
1744101210000|2025-04-08 08:33:30|1264.86|1264.36|1265.61|1265.11|1265.61|1265.11|1264.86|1264.36|0
1744101220000|2025-04-08 08:33:40|1265.66|1265.16|1265.71|1265.21|1265.81|1265.31|1265.66|1265.16|0
1744101230000|2025-04-08 08:33:50|1265.96|1265.46|1265.71|1265.21|1266.01|1265.51|1265.66|1265.16|1
1744101240000|2025-04-08 08:34:00|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1744101250000|2025-04-08 08:34:10|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1744101260000|2025-04-08 08:34:20|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1744101270000|2025-04-08 08:34:30|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1744101280000|2025-04-08 08:34:40|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1744101290000|2025-04-08 08:34:50|1265.61|1265.11|1265.56|1265.06|1265.61|1265.11|1265.56|1265.06|0
1744101300000|2025-04-08 08:35:00|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1744101310000|2025-04-08 08:35:10|1265.51|1265.01|1265.26|1264.76|1265.51|1265.01|1265.21|1264.71|0
1744101320000|2025-04-08 08:35:20|1265.31|1264.81|1265.61|1265.11|1265.61|1265.11|1265.31|1264.81|0
1744101330000|2025-04-08 08:35:30|1265.66|1265.16|1265.76|1265.26|1265.76|1265.26|1265.66|1265.16|0
1744101340000|2025-04-08 08:35:40|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1744101350000|2025-04-08 08:35:50|1265.71|1265.21|1265.81|1265.31|1265.81|1265.31|1265.71|1265.21|0
1744101360000|2025-04-08 08:36:00|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1744101370000|2025-04-08 08:36:10|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.71|1265.21|0
1744101380000|2025-04-08 08:36:20|1265.76|1265.26|1265.76|1265.26|1265.86|1265.36|1265.76|1265.26|0
1744101390000|2025-04-08 08:36:30|1265.71|1265.21|1265.56|1265.06|1265.71|1265.21|1265.51|1265.01|0
1744101400000|2025-04-08 08:36:40|1265.61|1265.11|1265.51|1265.01|1265.61|1265.11|1265.51|1265.01|0
1744101410000|2025-04-08 08:36:50|1265.46|1264.96|1265.36|1264.86|1265.46|1264.96|1265.31|1264.81|0
1744101420000|2025-04-08 08:37:00|1265.41|1264.91|1265.56|1265.06|1265.56|1265.06|1265.41|1264.91|0
1744101430000|2025-04-08 08:37:10|1265.61|1265.11|1265.66|1265.16|1265.71|1265.21|1265.61|1265.11|0
1744101440000|2025-04-08 08:37:20|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1744101450000|2025-04-08 08:37:30|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1744101460000|2025-04-08 08:37:40|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1744101470000|2025-04-08 08:37:50|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.66|1265.16|0
1744101480000|2025-04-08 08:38:00|1265.81|1265.31|1265.91|1265.41|1265.91|1265.41|1265.66|1265.16|0
1744101490000|2025-04-08 08:38:10|1265.96|1265.46|1266.36|1265.86|1266.41|1265.91|1265.96|1265.46|0
1744101500000|2025-04-08 08:38:20|1266.31|1265.81|1266.21|1265.71|1266.31|1265.81|1266.21|1265.71|0
1744101510000|2025-04-08 08:38:30|1266.26|1265.76|1266.26|1265.76|1266.31|1265.81|1266.26|1265.76|0
1744101520000|2025-04-08 08:38:40|1266.31|1265.81|1266.91|1266.41|1266.91|1266.41|1266.26|1265.76|0
1744101530000|2025-04-08 08:38:50|1267.01|1266.51|1267.41|1266.91|1267.41|1266.91|1267.01|1266.51|0
1744101540000|2025-04-08 08:39:00|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1744101550000|2025-04-08 08:39:10|1267.41|1266.91|1267.56|1267.06|1267.61|1267.11|1267.36|1266.86|0
1744101560000|2025-04-08 08:39:20|1267.51|1267.01|1267.81|1267.31|1267.81|1267.31|1267.51|1267.01|0
1744101570000|2025-04-08 08:39:30|1267.91|1267.41|1268.01|1267.51|1268.01|1267.51|1267.86|1267.36|0
1744101580000|2025-04-08 08:39:40|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1744101590000|2025-04-08 08:39:50|1267.86|1267.36|1267.76|1267.26|1267.86|1267.36|1267.71|1267.21|0
1744101600000|2025-04-08 08:40:00|1267.81|1267.31|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1744101610000|2025-04-08 08:40:10|1267.91|1267.41|1268.01|1267.51|1268.01|1267.51|1267.91|1267.41|0
1744101620000|2025-04-08 08:40:20|1268.06|1267.56|1268.51|1268.01|1268.51|1268.01|1268.06|1267.56|0
1744101670000|2025-04-08 08:41:10|1269.11|1268.61|1269.16|1268.66|1269.31|1268.81|1269.11|1268.61|10
1744101680000|2025-04-08 08:41:20|1269.11|1268.61|1269.06|1268.56|1269.16|1268.66|1269.01|1268.51|0
1744101690000|2025-04-08 08:41:30|1269.11|1268.61|1269.06|1268.56|1269.11|1268.61|1269.06|1268.56|0
1744101700000|2025-04-08 08:41:40|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.11|1268.61|0
1744101710000|2025-04-08 08:41:50|1269.21|1268.71|1269.31|1268.81|1269.31|1268.81|1269.21|1268.71|0
1744101720000|2025-04-08 08:42:00|1269.36|1268.86|1270.21|1269.71|1270.21|1269.71|1269.36|1268.86|0
1744101730000|2025-04-08 08:42:10|1270.26|1269.76|1270.51|1270.01|1270.51|1270.01|1270.26|1269.76|0
1744101740000|2025-04-08 08:42:20|1270.46|1269.96|1270.71|1270.21|1270.71|1270.21|1270.46|1269.96|0
1744101750000|2025-04-08 08:42:30|1270.66|1270.16|1270.56|1270.06|1270.66|1270.16|1270.46|1269.96|0
1744101760000|2025-04-08 08:42:40|1270.51|1270.01|1270.56|1270.06|1270.56|1270.06|1270.51|1270.01|0
1744101770000|2025-04-08 08:42:50|1270.61|1270.11|1270.81|1270.31|1270.81|1270.31|1270.56|1270.06|0
1744101780000|2025-04-08 08:43:00|1270.91|1270.41|1271.21|1270.71|1271.21|1270.71|1270.91|1270.41|0
1744101800000|2025-04-08 08:43:20|1271.26|1270.76|1271.36|1270.86|1271.36|1270.86|1271.26|1270.76|0
1744101810000|2025-04-08 08:43:30|1271.41|1270.91|1271.46|1270.96|1271.51|1271.01|1271.41|1270.91|0
1744101820000|2025-04-08 08:43:40|1271.41|1270.91|1271.31|1270.81|1271.41|1270.91|1271.31|1270.81|0
1744101830000|2025-04-08 08:43:50|1271.36|1270.86|1271.41|1270.91|1271.46|1270.96|1271.31|1270.81|0
1744101840000|2025-04-08 08:44:00|1271.36|1270.86|1271.31|1270.81|1271.41|1270.91|1271.31|1270.81|0
1744101850000|2025-04-08 08:44:10|1271.36|1270.86|1271.21|1270.71|1271.36|1270.86|1271.21|1270.71|0
1744101860000|2025-04-08 08:44:20|1271.31|1270.81|1271.41|1270.91|1271.41|1270.91|1271.31|1270.81|0
1744101870000|2025-04-08 08:44:30|1271.36|1270.86|1271.76|1271.26|1271.76|1271.26|1271.36|1270.86|0
1744101880000|2025-04-08 08:44:40|1271.81|1271.31|1272.11|1271.61|1272.11|1271.61|1271.81|1271.31|0
1744101890000|2025-04-08 08:44:50|1272.06|1271.56|1272.26|1271.76|1272.31|1271.81|1272.06|1271.56|0
1744101900000|2025-04-08 08:45:00|1272.31|1271.81|1272.26|1271.76|1272.31|1271.81|1272.21|1271.71|0
1744101910000|2025-04-08 08:45:10|1272.21|1271.71|1272.26|1271.76|1272.26|1271.76|1272.21|1271.71|0
1744101920000|2025-04-08 08:45:20|1272.21|1271.71|1272.06|1271.56|1272.31|1271.81|1272.06|1271.56|0
1744101930000|2025-04-08 08:45:30|1272.01|1271.51|1271.91|1271.41|1272.01|1271.51|1271.86|1271.36|0
1744101940000|2025-04-08 08:45:40|1271.86|1271.36|1271.11|1270.61|1271.91|1271.41|1271.11|1270.61|2
1744101950000|2025-04-08 08:45:50|1271.06|1270.56|1271.06|1270.56|1271.11|1270.61|1271.01|1270.51|0
1744101960000|2025-04-08 08:46:00|1271.11|1270.61|1270.96|1270.46|1271.11|1270.61|1270.96|1270.46|0
1744101970000|2025-04-08 08:46:10|1271.01|1270.51|1271.21|1270.71|1271.21|1270.71|1270.96|1270.46|0
1744101980000|2025-04-08 08:46:20|1271.26|1270.76|1272.41|1271.91|1272.41|1271.91|1271.21|1270.71|0
1744101990000|2025-04-08 08:46:30|1272.46|1271.96|1272.61|1272.11|1272.61|1272.11|1272.46|1271.96|0
1744102000000|2025-04-08 08:46:40|1272.56|1272.06|1272.61|1272.11|1272.61|1272.11|1272.56|1272.06|0
1744102010000|2025-04-08 08:46:50|1272.66|1272.16|1272.76|1272.26|1272.91|1272.41|1272.66|1272.16|0
1744102020000|2025-04-08 08:47:00|1272.71|1272.21|1272.66|1272.16|1272.71|1272.21|1272.61|1272.11|0
1744102030000|2025-04-08 08:47:10|1272.61|1272.11|1272.71|1272.21|1272.71|1272.21|1272.61|1272.11|0
1744102040000|2025-04-08 08:47:20|1272.76|1272.26|1272.86|1272.36|1272.86|1272.36|1272.71|1272.21|0
1744102050000|2025-04-08 08:47:30|1272.91|1272.41|1273.06|1272.56|1273.06|1272.56|1272.86|1272.36|0
1744102060000|2025-04-08 08:47:40|1273.11|1272.61|1273.21|1272.71|1273.21|1272.71|1273.11|1272.61|0
1744102070000|2025-04-08 08:47:50|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1744102080000|2025-04-08 08:48:00|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|2
1744102090000|2025-04-08 08:48:10|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1744102100000|2025-04-08 08:48:20|1273.31|1272.81|1273.36|1272.86|1273.36|1272.86|1273.31|1272.81|0
1744102110000|2025-04-08 08:48:30|1273.31|1272.81|1274.11|1273.61|1274.16|1273.66|1273.31|1272.81|5
1744102120000|2025-04-08 08:48:40|1274.16|1273.66|1274.41|1273.91|1274.46|1273.96|1274.16|1273.66|0
1744102130000|2025-04-08 08:48:50|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.36|1273.86|0
1744102140000|2025-04-08 08:49:00|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1744102160000|2025-04-08 08:49:20|1274.51|1274.01|1274.66|1274.16|1274.66|1274.16|1274.51|1274.01|0
1744102180000|2025-04-08 08:49:40|1274.61|1274.11|1274.41|1273.91|1274.61|1274.11|1274.41|1273.91|0
1744102190000|2025-04-08 08:49:50|1274.46|1273.96|1273.16|1272.66|1274.51|1274.01|1273.16|1272.66|4
1744102200000|2025-04-08 08:50:00|1273.11|1272.61|1272.41|1271.91|1273.11|1272.61|1272.41|1271.91|0
1744102210000|2025-04-08 08:50:10|1272.46|1271.96|1272.31|1271.81|1272.46|1271.96|1272.21|1271.71|0
1744102220000|2025-04-08 08:50:20|1272.51|1272.01|1272.31|1271.81|1272.56|1272.06|1272.26|1271.76|1
1744102230000|2025-04-08 08:50:30|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1744102240000|2025-04-08 08:50:40|1272.26|1271.76|1272.21|1271.71|1272.31|1271.81|1272.11|1271.61|0
1744102250000|2025-04-08 08:50:50|1272.26|1271.76|1271.91|1271.41|1272.26|1271.76|1271.91|1271.41|0
1744102260000|2025-04-08 08:51:00|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.81|1271.31|0
1744102270000|2025-04-08 08:51:10|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1744102280000|2025-04-08 08:51:20|1272.26|1271.76|1272.41|1271.91|1272.46|1271.96|1272.26|1271.76|0
1744102290000|2025-04-08 08:51:30|1272.46|1271.96|1272.41|1271.91|1272.51|1272.01|1272.41|1271.91|0
1744102300000|2025-04-08 08:51:40|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|0
1744102310000|2025-04-08 08:51:50|1272.71|1272.21|1272.81|1272.31|1272.81|1272.31|1272.71|1272.21|0
1744102320000|2025-04-08 08:52:00|1272.76|1272.26|1273.01|1272.51|1273.01|1272.51|1272.76|1272.26|0
1744102330000|2025-04-08 08:52:10|1272.96|1272.46|1272.91|1272.41|1273.01|1272.51|1272.91|1272.41|0
1744102340000|2025-04-08 08:52:20|1272.86|1272.36|1272.71|1272.21|1272.91|1272.41|1272.66|1272.16|0
1744102350000|2025-04-08 08:52:30|1272.76|1272.26|1272.41|1271.91|1272.76|1272.26|1272.41|1271.91|0
1744102360000|2025-04-08 08:52:40|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1744102370000|2025-04-08 08:52:50|1272.16|1271.66|1272.26|1271.76|1272.36|1271.86|1272.11|1271.61|0
1744102380000|2025-04-08 08:53:00|1272.31|1271.81|1271.41|1270.91|1272.41|1271.91|1271.41|1270.91|0
1744102390000|2025-04-08 08:53:10|1271.36|1270.86|1271.21|1270.71|1271.41|1270.91|1271.21|1270.71|0
1744102400000|2025-04-08 08:53:20|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.11|1270.61|0
1744102410000|2025-04-08 08:53:30|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.21|1270.71|0
1744102420000|2025-04-08 08:53:40|1271.26|1270.76|1271.46|1270.96|1271.51|1271.01|1271.26|1270.76|0
1744102430000|2025-04-08 08:53:50|1271.41|1270.91|1271.51|1271.01|1271.51|1271.01|1271.41|1270.91|0
1744102440000|2025-04-08 08:54:00|1271.56|1271.06|1271.61|1271.11|1271.71|1271.21|1271.41|1270.91|0
1744102450000|2025-04-08 08:54:10|1271.66|1271.16|1271.96|1271.46|1271.96|1271.46|1271.61|1271.11|0
1744102460000|2025-04-08 08:54:20|1272.11|1271.61|1272.11|1271.61|1272.21|1271.71|1272.11|1271.61|0
1744102470000|2025-04-08 08:54:30|1272.16|1271.66|1272.11|1271.61|1272.31|1271.81|1272.11|1271.61|0
1744102480000|2025-04-08 08:54:40|1272.16|1271.66|1272.61|1272.11|1272.71|1272.21|1272.16|1271.66|0
1744102490000|2025-04-08 08:54:50|1272.56|1272.06|1272.31|1271.81|1272.61|1272.11|1272.31|1271.81|0
1744102500000|2025-04-08 08:55:00|1272.26|1271.76|1272.11|1271.61|1272.31|1271.81|1272.06|1271.56|0
1744102510000|2025-04-08 08:55:10|1272.06|1271.56|1271.71|1271.21|1272.06|1271.56|1271.71|1271.21|0
1744102520000|2025-04-08 08:55:20|1271.76|1271.26|1271.81|1271.31|1271.91|1271.41|1271.76|1271.26|0
1744102530000|2025-04-08 08:55:30|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.86|1271.36|0
1744102540000|2025-04-08 08:55:40|1272.21|1271.71|1272.31|1271.81|1272.31|1271.81|1272.16|1271.66|0
1744102550000|2025-04-08 08:55:50|1272.26|1271.76|1272.31|1271.81|1272.31|1271.81|1272.26|1271.76|0
1744102560000|2025-04-08 08:56:00|1272.36|1271.86|1272.51|1272.01|1272.61|1272.11|1272.36|1271.86|0
1744102570000|2025-04-08 08:56:10|1272.46|1271.96|1272.41|1271.91|1272.51|1272.01|1272.41|1271.91|0
1744102580000|2025-04-08 08:56:20|1272.46|1271.96|1272.61|1272.11|1272.61|1272.11|1272.46|1271.96|0
1744102590000|2025-04-08 08:56:30|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1744102600000|2025-04-08 08:56:40|1272.61|1272.11|1272.56|1272.06|1272.66|1272.16|1272.56|1272.06|0
1744102610000|2025-04-08 08:56:50|1272.61|1272.11|1272.86|1272.36|1272.91|1272.41|1272.61|1272.11|0
1744102620000|2025-04-08 08:57:00|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.86|1272.36|0
1744102630000|2025-04-08 08:57:10|1273.01|1272.51|1273.51|1273.01|1273.51|1273.01|1272.96|1272.46|0
1744102640000|2025-04-08 08:57:20|1273.56|1273.06|1273.81|1273.31|1273.91|1273.41|1273.56|1273.06|0
1744102650000|2025-04-08 08:57:30|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1744102660000|2025-04-08 08:57:40|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1744102670000|2025-04-08 08:57:50|1273.86|1273.36|1273.71|1273.21|1273.86|1273.36|1273.71|1273.21|0
1744102680000|2025-04-08 08:58:00|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744102690000|2025-04-08 08:58:10|1273.76|1273.26|1273.66|1273.16|1273.76|1273.26|1273.66|1273.16|0
1744102700000|2025-04-08 08:58:20|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1744102710000|2025-04-08 08:58:30|1273.61|1273.11|1273.56|1273.06|1273.61|1273.11|1273.56|1273.06|0
1744102720000|2025-04-08 08:58:40|1273.51|1273.01|1273.46|1272.96|1273.56|1273.06|1273.46|1272.96|0
1744102730000|2025-04-08 08:58:50|1273.51|1273.01|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1744102740000|2025-04-08 08:59:00|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1744102750000|2025-04-08 08:59:10|1273.56|1273.06|1273.66|1273.16|1273.66|1273.16|1273.56|1273.06|0
1744102760000|2025-04-08 08:59:20|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1744102780000|2025-04-08 08:59:40|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744102790000|2025-04-08 08:59:50|1273.66|1273.16|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744102800000|2025-04-08 09:00:00|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744102810000|2025-04-08 09:00:10|1273.71|1273.21|1273.56|1273.06|1273.71|1273.21|1273.56|1273.06|0
1744102820000|2025-04-08 09:00:20|1273.61|1273.11|1274.01|1273.51|1274.01|1273.51|1273.61|1273.11|0
1744102830000|2025-04-08 09:00:30|1274.11|1273.61|1274.31|1273.81|1274.41|1273.91|1274.11|1273.61|0
1744102840000|2025-04-08 09:00:40|1274.36|1273.86|1274.36|1273.86|1274.41|1273.91|1274.31|1273.81|0
1744102850000|2025-04-08 09:00:50|1274.41|1273.91|1274.21|1273.71|1274.41|1273.91|1274.21|1273.71|0
1744102860000|2025-04-08 09:01:00|1274.16|1273.66|1274.26|1273.76|1274.26|1273.76|1274.11|1273.61|0
1744102870000|2025-04-08 09:01:10|1274.31|1273.81|1274.16|1273.66|1274.31|1273.81|1274.16|1273.66|0
1744102880000|2025-04-08 09:01:20|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1744102890000|2025-04-08 09:01:30|1274.21|1273.71|1274.16|1273.66|1274.21|1273.71|1274.16|1273.66|0
1744102900000|2025-04-08 09:01:40|1274.11|1273.61|1274.11|1273.61|1274.16|1273.66|1274.11|1273.61|0
1744102910000|2025-04-08 09:01:50|1274.16|1273.66|1274.01|1273.51|1274.21|1273.71|1274.01|1273.51|0
1744102920000|2025-04-08 09:02:00|1273.96|1273.46|1274.01|1273.51|1274.01|1273.51|1273.91|1273.41|0
1744102930000|2025-04-08 09:02:10|1273.96|1273.46|1273.86|1273.36|1273.96|1273.46|1273.86|1273.36|0
1744102940000|2025-04-08 09:02:20|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1744102950000|2025-04-08 09:02:30|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1744102960000|2025-04-08 09:02:40|1274.11|1273.61|1274.11|1273.61|1274.16|1273.66|1274.06|1273.56|0
1744102970000|2025-04-08 09:02:50|1274.16|1273.66|1274.11|1273.61|1274.21|1273.71|1274.11|1273.61|0
1744102980000|2025-04-08 09:03:00|1274.06|1273.56|1274.11|1273.61|1274.16|1273.66|1274.01|1273.51|0
1744102990000|2025-04-08 09:03:10|1274.06|1273.56|1273.86|1273.36|1274.06|1273.56|1273.86|1273.36|0
1744103000000|2025-04-08 09:03:20|1273.91|1273.41|1274.06|1273.56|1274.06|1273.56|1273.91|1273.41|0
1744103010000|2025-04-08 09:03:30|1274.01|1273.51|1274.11|1273.61|1274.16|1273.66|1274.01|1273.51|0
1744103020000|2025-04-08 09:03:40|1274.06|1273.56|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1744103030000|2025-04-08 09:03:50|1273.91|1273.41|1273.81|1273.31|1273.91|1273.41|1273.81|1273.31|0
1744103040000|2025-04-08 09:04:00|1273.41|1272.91|1273.11|1272.61|1273.56|1273.06|1273.11|1272.61|2
1744103050000|2025-04-08 09:04:10|1273.06|1272.56|1273.16|1272.66|1273.21|1272.71|1273.06|1272.56|0
1744103060000|2025-04-08 09:04:20|1273.11|1272.61|1273.16|1272.66|1273.16|1272.66|1273.11|1272.61|0
1744103070000|2025-04-08 09:04:30|1273.21|1272.71|1273.61|1273.11|1273.61|1273.11|1273.21|1272.71|0
1744103080000|2025-04-08 09:04:40|1273.66|1273.16|1274.11|1273.61|1274.16|1273.66|1273.66|1273.16|0
1744103090000|2025-04-08 09:04:50|1274.16|1273.66|1274.26|1273.76|1274.31|1273.81|1274.16|1273.66|0
1744103100000|2025-04-08 09:05:00|1274.21|1273.71|1274.21|1273.71|1274.26|1273.76|1274.16|1273.66|0
1744103110000|2025-04-08 09:05:10|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1744103120000|2025-04-08 09:05:20|1274.31|1273.81|1274.21|1273.71|1274.31|1273.81|1274.21|1273.71|0
1744103130000|2025-04-08 09:05:30|1274.16|1273.66|1274.16|1273.66|1274.26|1273.76|1274.11|1273.61|0
1744103140000|2025-04-08 09:05:40|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1744103150000|2025-04-08 09:05:50|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1744103160000|2025-04-08 09:06:00|1274.16|1273.66|1274.26|1273.76|1274.26|1273.76|1274.16|1273.66|0
1744103170000|2025-04-08 09:06:10|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1744103180000|2025-04-08 09:06:20|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.21|1273.71|0
1744103190000|2025-04-08 09:06:30|1274.31|1273.81|1274.36|1273.86|1274.51|1274.01|1274.31|1273.81|0
1744103200000|2025-04-08 09:06:40|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1744103210000|2025-04-08 09:06:50|1274.36|1273.86|1274.31|1273.81|1274.36|1273.86|1274.26|1273.76|0
1744103220000|2025-04-08 09:07:00|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1744103230000|2025-04-08 09:07:10|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1744103240000|2025-04-08 09:07:20|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1744103250000|2025-04-08 09:07:30|1274.56|1274.06|1274.61|1274.11|1274.61|1274.11|1274.56|1274.06|0
1744103260000|2025-04-08 09:07:40|1274.66|1274.16|1274.96|1274.46|1275.01|1274.51|1274.66|1274.16|0
1744103270000|2025-04-08 09:07:50|1274.91|1274.41|1274.91|1274.41|1274.96|1274.46|1274.86|1274.36|0
1744103280000|2025-04-08 09:08:00|1274.86|1274.36|1274.91|1274.41|1274.96|1274.46|1274.86|1274.36|0
1744103290000|2025-04-08 09:08:10|1274.96|1274.46|1275.16|1274.66|1275.16|1274.66|1274.96|1274.46|0
1744103300000|2025-04-08 09:08:20|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1744103310000|2025-04-08 09:08:30|1275.26|1274.76|1275.31|1274.81|1275.31|1274.81|1275.26|1274.76|0
1744103360000|2025-04-08 09:09:20|1275.36|1274.86|1275.56|1275.06|1275.56|1275.06|1275.36|1274.86|0
1744103370000|2025-04-08 09:09:30|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1744103380000|2025-04-08 09:09:40|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1744103390000|2025-04-08 09:09:50|1275.76|1275.26|1275.86|1275.36|1275.86|1275.36|1275.76|1275.26|3
1744103400000|2025-04-08 09:10:00|1275.91|1275.41|1276.51|1276.01|1276.51|1276.01|1275.91|1275.41|4
1744103410000|2025-04-08 09:10:10|1276.56|1276.06|1276.66|1276.16|1276.66|1276.16|1276.56|1276.06|0
1744103430000|2025-04-08 09:10:30|1276.11|1275.61|1276.16|1275.66|1276.21|1275.71|1276.06|1275.56|3
1744103440000|2025-04-08 09:10:40|1276.11|1275.61|1276.16|1275.66|1276.16|1275.66|1276.11|1275.61|0
1744103450000|2025-04-08 09:10:50|1276.11|1275.61|1276.16|1275.66|1276.16|1275.66|1276.11|1275.61|0
1744103460000|2025-04-08 09:11:00|1276.11|1275.61|1275.96|1275.46|1276.11|1275.61|1275.96|1275.46|0
1744103470000|2025-04-08 09:11:10|1275.91|1275.41|1275.81|1275.31|1275.91|1275.41|1275.81|1275.31|0
1744103480000|2025-04-08 09:11:20|1275.86|1275.36|1275.81|1275.31|1275.91|1275.41|1275.76|1275.26|2
1744103490000|2025-04-08 09:11:30|1275.76|1275.26|1276.11|1275.61|1276.46|1275.96|1275.76|1275.26|3
1744103500000|2025-04-08 09:11:40|1276.16|1275.66|1276.31|1275.81|1276.41|1275.91|1276.16|1275.66|0
1744103510000|2025-04-08 09:11:50|1276.21|1275.71|1276.31|1275.81|1276.41|1275.91|1276.21|1275.71|0
1744103520000|2025-04-08 09:12:00|1276.36|1275.86|1276.36|1275.86|1276.41|1275.91|1276.36|1275.86|0
1744103530000|2025-04-08 09:12:10|1276.31|1275.81|1276.21|1275.71|1276.31|1275.81|1276.11|1275.61|0
1744103540000|2025-04-08 09:12:20|1276.16|1275.66|1275.46|1274.96|1276.21|1275.71|1275.46|1274.96|0
1744103550000|2025-04-08 09:12:30|1275.41|1274.91|1275.31|1274.81|1275.51|1275.01|1275.31|1274.81|0
1744103560000|2025-04-08 09:12:40|1275.36|1274.86|1275.81|1275.31|1275.81|1275.31|1275.36|1274.86|0
1744103570000|2025-04-08 09:12:50|1275.86|1275.36|1275.91|1275.41|1275.96|1275.46|1275.86|1275.36|0
1744103580000|2025-04-08 09:13:00|1275.96|1275.46|1275.91|1275.41|1275.96|1275.46|1275.66|1275.16|0
1744103590000|2025-04-08 09:13:10|1275.96|1275.46|1276.31|1275.81|1276.31|1275.81|1275.81|1275.31|0
1744103600000|2025-04-08 09:13:20|1276.36|1275.86|1276.21|1275.71|1276.36|1275.86|1276.21|1275.71|0
1744103610000|2025-04-08 09:13:30|1276.16|1275.66|1276.11|1275.61|1276.16|1275.66|1276.11|1275.61|0
1744103620000|2025-04-08 09:13:40|1276.06|1275.56|1276.11|1275.61|1276.31|1275.81|1276.06|1275.56|0
1744103630000|2025-04-08 09:13:50|1276.06|1275.56|1276.01|1275.51|1276.11|1275.61|1275.91|1275.41|0
1744103640000|2025-04-08 09:14:00|1275.96|1275.46|1275.91|1275.41|1276.06|1275.56|1275.81|1275.31|0
1744103650000|2025-04-08 09:14:10|1275.96|1275.46|1275.61|1275.11|1275.96|1275.46|1275.51|1275.01|0
1744103660000|2025-04-08 09:14:20|1275.56|1275.06|1275.56|1275.06|1275.61|1275.11|1275.51|1275.01|0
1744103670000|2025-04-08 09:14:30|1275.51|1275.01|1275.76|1275.26|1275.76|1275.26|1275.51|1275.01|0
1744103680000|2025-04-08 09:14:40|1275.81|1275.31|1275.91|1275.41|1276.01|1275.51|1275.81|1275.31|0
1744103690000|2025-04-08 09:14:50|1275.96|1275.46|1276.01|1275.51|1276.01|1275.51|1275.91|1275.41|0
1744103700000|2025-04-08 09:15:00|1275.96|1275.46|1275.81|1275.31|1276.01|1275.51|1275.81|1275.31|0
1744103710000|2025-04-08 09:15:10|1275.76|1275.26|1275.31|1274.81|1275.76|1275.26|1275.31|1274.81|0
1744103720000|2025-04-08 09:15:20|1275.36|1274.86|1275.41|1274.91|1275.56|1275.06|1275.36|1274.86|0
1744103730000|2025-04-08 09:15:30|1275.36|1274.86|1275.51|1275.01|1275.51|1275.01|1275.31|1274.81|0
1744103740000|2025-04-08 09:15:40|1275.61|1275.11|1275.31|1274.81|1275.61|1275.11|1275.31|1274.81|0
1744103750000|2025-04-08 09:15:50|1275.21|1274.71|1275.41|1274.91|1275.41|1274.91|1275.21|1274.71|0
1744103760000|2025-04-08 09:16:00|1275.46|1274.96|1275.51|1275.01|1275.51|1275.01|1275.46|1274.96|0
1744103770000|2025-04-08 09:16:10|1275.46|1274.96|1275.41|1274.91|1275.46|1274.96|1275.41|1274.91|0
1744103780000|2025-04-08 09:16:20|1275.46|1274.96|1275.46|1274.96|1275.51|1275.01|1275.36|1274.86|0
1744103790000|2025-04-08 09:16:30|1275.51|1275.01|1275.61|1275.11|1275.71|1275.21|1275.51|1275.01|0
1744103810000|2025-04-08 09:16:50|1275.56|1275.06|1275.61|1275.11|1275.61|1275.11|1275.56|1275.06|0
1744103820000|2025-04-08 09:17:00|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.61|1275.11|0
1744103830000|2025-04-08 09:17:10|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.66|1275.16|0
1744103840000|2025-04-08 09:17:20|1275.76|1275.26|1275.91|1275.41|1276.01|1275.51|1275.76|1275.26|0
1744103850000|2025-04-08 09:17:30|1275.86|1275.36|1275.91|1275.41|1275.91|1275.41|1275.86|1275.36|0
1744103860000|2025-04-08 09:17:40|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|0
1744103870000|2025-04-08 09:17:50|1276.01|1275.51|1276.21|1275.71|1276.31|1275.81|1276.01|1275.51|0
1744103880000|2025-04-08 09:18:00|1276.16|1275.66|1276.21|1275.71|1276.21|1275.71|1276.06|1275.56|0
1744103890000|2025-04-08 09:18:10|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.11|1275.61|0
1744103900000|2025-04-08 09:18:20|1276.21|1275.71|1276.16|1275.66|1276.21|1275.71|1276.16|1275.66|0
1744103910000|2025-04-08 09:18:30|1276.11|1275.61|1276.06|1275.56|1276.11|1275.61|1276.01|1275.51|0
1744103920000|2025-04-08 09:18:40|1276.01|1275.51|1276.11|1275.61|1276.11|1275.61|1276.01|1275.51|0
1744103930000|2025-04-08 09:18:50|1276.16|1275.66|1276.16|1275.66|1276.21|1275.71|1276.16|1275.66|0
1744103940000|2025-04-08 09:19:00|1276.21|1275.71|1276.31|1275.81|1276.31|1275.81|1276.21|1275.71|0
1744103950000|2025-04-08 09:19:10|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|0
1744103960000|2025-04-08 09:19:20|1276.16|1275.66|1276.16|1275.66|1276.21|1275.71|1276.16|1275.66|0
1744103970000|2025-04-08 09:19:30|1276.11|1275.61|1276.21|1275.71|1276.26|1275.76|1276.11|1275.61|0
1744103980000|2025-04-08 09:19:40|1276.16|1275.66|1275.96|1275.46|1276.16|1275.66|1275.96|1275.46|0
1744103990000|2025-04-08 09:19:50|1275.91|1275.41|1275.71|1275.21|1275.91|1275.41|1275.71|1275.21|0
1744104000000|2025-04-08 09:20:00|1275.76|1275.26|1275.86|1275.36|1275.86|1275.36|1275.76|1275.26|0
1744104010000|2025-04-08 09:20:10|1275.91|1275.41|1275.86|1275.36|1275.91|1275.41|1275.86|1275.36|0
1744104020000|2025-04-08 09:20:20|1275.91|1275.41|1275.96|1275.46|1275.96|1275.46|1275.91|1275.41|0
1744104030000|2025-04-08 09:20:30|1275.91|1275.41|1275.21|1274.71|1275.91|1275.41|1275.11|1274.61|3
1744104040000|2025-04-08 09:20:40|1274.96|1274.46|1274.91|1274.41|1275.06|1274.56|1274.86|1274.36|0
1744104050000|2025-04-08 09:20:50|1274.86|1274.36|1274.91|1274.41|1274.91|1274.41|1274.81|1274.31|0
1744104060000|2025-04-08 09:21:00|1274.86|1274.36|1275.21|1274.71|1275.21|1274.71|1274.71|1274.21|0
1744104070000|2025-04-08 09:21:10|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1744104080000|2025-04-08 09:21:20|1275.21|1274.71|1274.66|1274.16|1275.21|1274.71|1274.66|1274.16|0
1744104090000|2025-04-08 09:21:30|1274.61|1274.11|1273.66|1273.16|1274.61|1274.11|1273.66|1273.16|1
1744104100000|2025-04-08 09:21:40|1273.61|1273.11|1273.91|1273.41|1274.01|1273.51|1273.61|1273.11|0
1744104110000|2025-04-08 09:21:50|1273.96|1273.46|1274.11|1273.61|1274.21|1273.71|1273.96|1273.46|0
1744104120000|2025-04-08 09:22:00|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.11|1273.61|0
1744104130000|2025-04-08 09:22:10|1274.16|1273.66|1274.41|1273.91|1274.41|1273.91|1274.16|1273.66|0
1744104140000|2025-04-08 09:22:20|1274.36|1273.86|1274.06|1273.56|1274.36|1273.86|1273.86|1273.36|0
1744104150000|2025-04-08 09:22:30|1274.11|1273.61|1274.01|1273.51|1274.11|1273.61|1274.01|1273.51|0
1744104160000|2025-04-08 09:22:40|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1744104170000|2025-04-08 09:22:50|1273.91|1273.41|1274.36|1273.86|1274.36|1273.86|1273.91|1273.41|0
1744104180000|2025-04-08 09:23:00|1274.41|1273.91|1274.51|1274.01|1274.61|1274.11|1274.41|1273.91|0
1744104190000|2025-04-08 09:23:10|1274.61|1274.11|1275.01|1274.51|1275.06|1274.56|1274.51|1274.01|0
1744104200000|2025-04-08 09:23:20|1274.96|1274.46|1275.01|1274.51|1275.01|1274.51|1274.96|1274.46|0
1744104210000|2025-04-08 09:23:30|1275.06|1274.56|1275.06|1274.56|1275.11|1274.61|1275.01|1274.51|0
1744104220000|2025-04-08 09:23:40|1275.11|1274.61|1275.11|1274.61|1275.21|1274.71|1275.01|1274.51|0
1744104230000|2025-04-08 09:23:50|1275.01|1274.51|1274.81|1274.31|1275.01|1274.51|1274.81|1274.31|0
1744104240000|2025-04-08 09:24:00|1274.76|1274.26|1275.01|1274.51|1275.01|1274.51|1274.71|1274.21|0
1744104250000|2025-04-08 09:24:10|1274.91|1274.41|1274.76|1274.26|1274.91|1274.41|1274.71|1274.21|0
1744104260000|2025-04-08 09:24:20|1274.71|1274.21|1274.61|1274.11|1274.71|1274.21|1274.61|1274.11|0
1744104270000|2025-04-08 09:24:30|1274.66|1274.16|1275.01|1274.51|1275.01|1274.51|1274.66|1274.16|0
1744104280000|2025-04-08 09:24:40|1275.06|1274.56|1275.41|1274.91|1275.41|1274.91|1275.06|1274.56|0
1744104290000|2025-04-08 09:24:50|1275.46|1274.96|1275.31|1274.81|1275.51|1275.01|1275.31|1274.81|0
1744104300000|2025-04-08 09:25:00|1275.36|1274.86|1275.41|1274.91|1275.41|1274.91|1275.31|1274.81|0
1744104310000|2025-04-08 09:25:10|1275.36|1274.86|1274.61|1274.11|1275.36|1274.86|1274.61|1274.11|0
1744104320000|2025-04-08 09:25:20|1274.56|1274.06|1274.51|1274.01|1274.56|1274.06|1274.46|1273.96|0
1744104330000|2025-04-08 09:25:30|1274.41|1273.91|1274.21|1273.71|1274.41|1273.91|1274.21|1273.71|0
1744104340000|2025-04-08 09:25:40|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.01|1273.51|0
1744104350000|2025-04-08 09:25:50|1274.11|1273.61|1274.21|1273.71|1274.31|1273.81|1274.11|1273.61|0
1744104360000|2025-04-08 09:26:00|1274.11|1273.61|1274.06|1273.56|1274.21|1273.71|1274.01|1273.51|0
1744104370000|2025-04-08 09:26:10|1274.01|1273.51|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1744104380000|2025-04-08 09:26:20|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1744104390000|2025-04-08 09:26:30|1273.91|1273.41|1273.76|1273.26|1273.96|1273.46|1273.71|1273.21|0
1744104400000|2025-04-08 09:26:40|1273.71|1273.21|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744104410000|2025-04-08 09:26:50|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744104420000|2025-04-08 09:27:00|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744104430000|2025-04-08 09:27:10|1273.66|1273.16|1273.71|1273.21|1273.81|1273.31|1273.66|1273.16|0
1744104440000|2025-04-08 09:27:20|1273.76|1273.26|1273.86|1273.36|1273.86|1273.36|1273.76|1273.26|0
1744104450000|2025-04-08 09:27:30|1273.81|1273.31|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1744104460000|2025-04-08 09:27:40|1273.81|1273.31|1274.01|1273.51|1274.01|1273.51|1273.81|1273.31|0
1744104470000|2025-04-08 09:27:50|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1274.01|1273.51|0
1744104480000|2025-04-08 09:28:00|1273.96|1273.46|1274.11|1273.61|1274.11|1273.61|1273.96|1273.46|0
1744104490000|2025-04-08 09:28:10|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1744104500000|2025-04-08 09:28:20|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1274.01|1273.51|0
1744104510000|2025-04-08 09:28:30|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1744104520000|2025-04-08 09:28:40|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1273.96|1273.46|0
1744104530000|2025-04-08 09:28:50|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1744104540000|2025-04-08 09:29:00|1274.11|1273.61|1274.21|1273.71|1274.21|1273.71|1274.06|1273.56|0
1744104550000|2025-04-08 09:29:10|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1744104560000|2025-04-08 09:29:20|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.21|1273.71|0
1744104570000|2025-04-08 09:29:30|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1744104590000|2025-04-08 09:29:50|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1744104600000|2025-04-08 09:30:00|1274.31|1273.81|1274.46|1273.96|1274.46|1273.96|1274.31|1273.81|0
1744104610000|2025-04-08 09:30:10|1274.51|1274.01|1274.61|1274.11|1274.61|1274.11|1274.51|1274.01|0
1744104620000|2025-04-08 09:30:20|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1744104630000|2025-04-08 09:30:30|1274.51|1274.01|1274.51|1274.01|1274.56|1274.06|1274.51|1274.01|0
1744104640000|2025-04-08 09:30:40|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104650000|2025-04-08 09:30:50|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104660000|2025-04-08 09:31:00|1274.46|1273.96|1274.51|1274.01|1274.56|1274.06|1274.46|1273.96|0
1744104690000|2025-04-08 09:31:30|1274.56|1274.06|1274.51|1274.01|1274.56|1274.06|1274.51|1274.01|0
1744104700000|2025-04-08 09:31:40|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1744104710000|2025-04-08 09:31:50|1274.51|1274.01|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1744104720000|2025-04-08 09:32:00|1274.36|1273.86|1274.46|1273.96|1274.46|1273.96|1274.31|1273.81|0
1744104730000|2025-04-08 09:32:10|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.36|1273.86|0
1744104740000|2025-04-08 09:32:20|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1744104750000|2025-04-08 09:32:30|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1744104770000|2025-04-08 09:32:50|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1744104780000|2025-04-08 09:33:00|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1744104790000|2025-04-08 09:33:10|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1744104800000|2025-04-08 09:33:20|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104810000|2025-04-08 09:33:30|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1744104820000|2025-04-08 09:33:40|1274.41|1273.91|1274.36|1273.86|1274.46|1273.96|1274.36|1273.86|0
1744104830000|2025-04-08 09:33:50|1274.41|1273.91|1274.46|1273.96|1274.51|1274.01|1274.41|1273.91|0
1744104840000|2025-04-08 09:34:00|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104880000|2025-04-08 09:34:40|1274.46|1273.96|1274.36|1273.86|1274.51|1274.01|1274.36|1273.86|0
1744104900000|2025-04-08 09:35:00|1274.31|1273.81|1274.31|1273.81|1274.36|1273.86|1274.31|1273.81|0
1744104910000|2025-04-08 09:35:10|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1744104930000|2025-04-08 09:35:30|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1744104950000|2025-04-08 09:35:50|1274.31|1273.81|1274.16|1273.66|1274.31|1273.81|1274.11|1273.61|0
1744104960000|2025-04-08 09:36:00|1274.26|1273.76|1273.21|1272.71|1274.26|1273.76|1273.16|1272.66|4
1744104970000|2025-04-08 09:36:10|1273.16|1272.66|1273.11|1272.61|1273.16|1272.66|1273.11|1272.61|0
1744095700000|2025-04-08 07:01:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|2
1744095710000|2025-04-08 07:01:50|1290.2|1289.7|1289.6|1289.1|1290.2|1289.7|1288.9|1288.4|10
1744095720000|2025-04-08 07:02:00|1289.55|1289.05|1290.55|1290.05|1290.55|1290.05|1289.55|1289.05|0
1744095730000|2025-04-08 07:02:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.1|1289.6|0
1744095740000|2025-04-08 07:02:20|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.3|1289.8|0
1744095750000|2025-04-08 07:02:30|1290.5|1290|1290.8|1290.3|1290.9|1290.4|1290.4|1289.9|0
1744095760000|2025-04-08 07:02:40|1290.9|1290.4|1291.45|1290.95|1291.5|1291|1290.9|1290.4|5
1744095770000|2025-04-08 07:02:50|1291.4|1290.9|1291.15|1290.65|1291.45|1290.95|1291.15|1290.65|0
1744095780000|2025-04-08 07:03:00|1291.1|1290.6|1291.05|1290.55|1292.35|1291.85|1290.9|1290.4|3
1744095790000|2025-04-08 07:03:10|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1290.85|1290.35|2
1744095800000|2025-04-08 07:03:20|1290.95|1290.45|1291.25|1290.75|1291.25|1290.75|1290.9|1290.4|0
1744095810000|2025-04-08 07:03:30|1291.15|1290.65|1290.85|1290.35|1291.3|1290.8|1290.85|1290.35|0
1744095820000|2025-04-08 07:03:40|1290.8|1290.3|1291.4|1290.9|1291.45|1290.95|1290.8|1290.3|1
1744095830000|2025-04-08 07:03:50|1291.45|1290.95|1291.5|1291|1291.6|1291.1|1291.3|1290.8|0
1744095840000|2025-04-08 07:04:00|1291.4|1290.9|1291.45|1290.95|1291.75|1291.25|1291.2|1290.7|1
1744095850000|2025-04-08 07:04:10|1291.4|1290.9|1292.75|1292.25|1293|1292.5|1291.35|1290.85|1
1744095860000|2025-04-08 07:04:20|1292.8|1292.3|1293.35|1292.85|1293.35|1292.85|1292.65|1292.15|0
1744095870000|2025-04-08 07:04:30|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.1|1292.6|0
1744095880000|2025-04-08 07:04:40|1293.2|1292.7|1292.7|1292.2|1293.35|1292.85|1292.5|1292|8
1744095890000|2025-04-08 07:04:50|1292.65|1292.15|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|0
1744095900000|2025-04-08 07:05:00|1292.65|1292.15|1292.4|1291.9|1292.8|1292.3|1292.2|1291.7|16
1744095910000|2025-04-08 07:05:10|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.2|1291.7|3
1744095920000|2025-04-08 07:05:20|1292.25|1291.75|1291.25|1290.75|1292.25|1291.75|1291.2|1290.7|1
1744095930000|2025-04-08 07:05:30|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.15|1290.65|0
1744095940000|2025-04-08 07:05:40|1291.25|1290.75|1291.2|1290.7|1291.5|1291|1290.65|1290.15|2
1744095950000|2025-04-08 07:05:50|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1290.5|1290|0
1744095960000|2025-04-08 07:06:00|1291.2|1290.7|1290.6|1290.1|1291.3|1290.8|1290.6|1290.1|0
1744095970000|2025-04-08 07:06:10|1290.65|1290.15|1290.35|1289.85|1291|1290.5|1290.35|1289.85|0
1744095980000|2025-04-08 07:06:20|1290.4|1289.9|1289.05|1288.55|1290.4|1289.9|1289.05|1288.55|1
1744095990000|2025-04-08 07:06:30|1289.1|1288.6|1288.45|1287.95|1289.1|1288.6|1288.4|1287.9|4
1744096000000|2025-04-08 07:06:40|1288.2|1287.7|1286.9|1286.4|1288.2|1287.7|1286.9|1286.4|0
1744096010000|2025-04-08 07:06:50|1286.85|1286.35|1286.7|1286.2|1287|1286.5|1286.55|1286.05|0
1744096020000|2025-04-08 07:07:00|1286.6|1286.1|1286.8|1286.3|1287.2|1286.7|1286.5|1286|0
1744096030000|2025-04-08 07:07:10|1286.75|1286.25|1284.95|1284.45|1286.75|1286.25|1284.8|1284.3|8
1744096040000|2025-04-08 07:07:20|1284.9|1284.4|1284.95|1284.45|1285|1284.5|1284.8|1284.3|0
1744096050000|2025-04-08 07:07:30|1284.9|1284.4|1284.75|1284.25|1284.9|1284.4|1284.7|1284.2|0
1744096060000|2025-04-08 07:07:40|1284.8|1284.3|1284.65|1284.15|1284.8|1284.3|1284.35|1283.85|0
1744096070000|2025-04-08 07:07:50|1284.6|1284.1|1284.75|1284.25|1284.85|1284.35|1284.5|1284|0
1744096080000|2025-04-08 07:08:00|1284.7|1284.2|1284.2|1283.7|1284.7|1284.2|1284.15|1283.65|0
1744096090000|2025-04-08 07:08:10|1284.25|1283.75|1283.55|1283.05|1284.25|1283.75|1283.55|1283.05|1
1744096100000|2025-04-08 07:08:20|1283.5|1283|1282.2|1281.7|1283.5|1283|1282.05|1281.55|0
1744096110000|2025-04-08 07:08:30|1282.15|1281.65|1282.35|1281.85|1282.95|1282.45|1281.9|1281.4|2
1744096120000|2025-04-08 07:08:40|1282.05|1281.55|1282.15|1281.65|1282.3|1281.8|1282|1281.5|0
1744096130000|2025-04-08 07:08:50|1282.2|1281.7|1282.8|1282.3|1282.8|1282.3|1282.2|1281.7|0
1744096140000|2025-04-08 07:09:00|1282.9|1282.4|1283.2|1282.7|1283.2|1282.7|1282.85|1282.35|0
1744096150000|2025-04-08 07:09:10|1283.15|1282.65|1282.9|1282.4|1283.2|1282.7|1282.75|1282.25|0
1744096160000|2025-04-08 07:09:20|1282.85|1282.35|1282.75|1282.25|1282.9|1282.4|1282.75|1282.25|0
1744096170000|2025-04-08 07:09:30|1282.8|1282.3|1283.05|1282.55|1283.05|1282.55|1282.8|1282.3|0
1744096180000|2025-04-08 07:09:40|1283.1|1282.6|1283.6|1283.1|1283.6|1283.1|1283.05|1282.55|0
1744096190000|2025-04-08 07:09:50|1283.55|1283.05|1283.85|1283.35|1283.9|1283.4|1283.55|1283.05|0
1744096200000|2025-04-08 07:10:00|1283.75|1283.25|1283.4|1282.9|1283.75|1283.25|1283.35|1282.85|2
1744096210000|2025-04-08 07:10:10|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.3|1282.8|1
1744096220000|2025-04-08 07:10:20|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1282.7|1282.2|2
1744096230000|2025-04-08 07:10:30|1283.35|1282.85|1283.3|1282.8|1283.5|1283|1283.2|1282.7|0
1744096240000|2025-04-08 07:10:40|1283.25|1282.75|1283.7|1283.2|1283.7|1283.2|1283.25|1282.75|0
1744096250000|2025-04-08 07:10:50|1283.65|1283.15|1283.3|1282.8|1283.65|1283.15|1283.3|1282.8|0
1744096260000|2025-04-08 07:11:00|1283.25|1282.75|1282.6|1282.1|1283.3|1282.8|1282.5|1282|1
1744096270000|2025-04-08 07:11:10|1282.7|1282.2|1283.4|1282.9|1283.4|1282.9|1282.7|1282.2|0
1744096280000|2025-04-08 07:11:20|1283.5|1283|1284.05|1283.55|1284.05|1283.55|1283.35|1282.85|0
1744096290000|2025-04-08 07:11:30|1284|1283.5|1284.5|1284|1284.6|1284.1|1284|1283.5|0
1744096300000|2025-04-08 07:11:40|1284.55|1284.05|1284.6|1284.1|1284.65|1284.15|1284.55|1284.05|0
1744096310000|2025-04-08 07:11:50|1284.55|1284.05|1284.45|1283.95|1284.75|1284.25|1284.3|1283.8|1
1744096320000|2025-04-08 07:12:00|1284.4|1283.9|1285.1|1284.6|1285.1|1284.6|1284.3|1283.8|0
1744096330000|2025-04-08 07:12:10|1285.15|1284.65|1285.35|1284.85|1285.35|1284.85|1285|1284.5|0
1744096340000|2025-04-08 07:12:20|1285.4|1284.9|1285.45|1284.95|1285.55|1285.05|1285.35|1284.85|0
1744096350000|2025-04-08 07:12:30|1285.5|1285|1285.5|1285|1285.55|1285.05|1285.2|1284.7|1
1744096360000|2025-04-08 07:12:40|1285.65|1285.15|1283.85|1283.35|1285.65|1285.15|1283.75|1283.25|1
1744096370000|2025-04-08 07:12:50|1283.65|1283.15|1282.75|1282.25|1283.65|1283.15|1282.65|1282.15|2
1744096380000|2025-04-08 07:13:00|1282.8|1282.3|1283.25|1282.75|1283.25|1282.75|1282.75|1282.25|0
1744096390000|2025-04-08 07:13:10|1283.2|1282.7|1284.25|1283.75|1284.25|1283.75|1283.15|1282.65|0
1744096400000|2025-04-08 07:13:20|1284.2|1283.7|1283.35|1282.85|1284.2|1283.7|1283.35|1282.85|0
1744096410000|2025-04-08 07:13:30|1283.3|1282.8|1283.65|1283.15|1283.75|1283.25|1283.25|1282.75|0
1744096420000|2025-04-08 07:13:40|1283.75|1283.25|1283.85|1283.35|1283.85|1283.35|1283.65|1283.15|0
1744096430000|2025-04-08 07:13:50|1283.8|1283.3|1282.95|1282.45|1283.8|1283.3|1282.95|1282.45|0
1744096440000|2025-04-08 07:14:00|1283|1282.5|1283.35|1282.85|1283.5|1283|1283|1282.5|2
1744096450000|2025-04-08 07:14:10|1282.95|1282.45|1282.25|1281.75|1282.95|1282.45|1282.25|1281.75|0
1744096460000|2025-04-08 07:14:20|1282.2|1281.7|1281.55|1281.05|1282.2|1281.7|1281.55|1281.05|0
1744096470000|2025-04-08 07:14:30|1281.5|1281|1280.6|1280.1|1281.5|1281|1280.6|1280.1|0
1744096480000|2025-04-08 07:14:40|1280.65|1280.15|1280.55|1280.05|1280.85|1280.35|1280.55|1280.05|0
1744096490000|2025-04-08 07:14:50|1280.5|1280|1279.65|1279.15|1280.55|1280.05|1279.65|1279.15|2
1744096500000|2025-04-08 07:15:00|1279.7|1279.2|1279.35|1278.85|1279.7|1279.2|1279.05|1278.55|0
1744096510000|2025-04-08 07:15:10|1279.45|1278.95|1279.65|1279.15|1279.95|1279.45|1279.25|1278.75|0
1744096520000|2025-04-08 07:15:20|1279.7|1279.2|1280.5|1280|1280.5|1280|1279.65|1279.15|0
1744096530000|2025-04-08 07:15:30|1280.6|1280.1|1280.45|1279.95|1280.65|1280.15|1280.4|1279.9|0
1744096540000|2025-04-08 07:15:40|1280.5|1280|1281.85|1281.35|1281.85|1281.35|1280.5|1280|0
1744096550000|2025-04-08 07:15:50|1281.9|1281.4|1281.65|1281.15|1282.15|1281.65|1281.55|1281.05|0
1744096560000|2025-04-08 07:16:00|1281.7|1281.2|1281.25|1280.75|1281.75|1281.25|1281.25|1280.75|0
1744096570000|2025-04-08 07:16:10|1281.3|1280.8|1281.75|1281.25|1281.75|1281.25|1281.15|1280.65|0
1744096580000|2025-04-08 07:16:20|1281.7|1281.2|1281.85|1281.35|1281.85|1281.35|1281.65|1281.15|0
1744096590000|2025-04-08 07:16:30|1281.8|1281.3|1282.65|1282.15|1282.75|1282.25|1281.75|1281.25|0
1744096600000|2025-04-08 07:16:40|1282.7|1282.2|1282.95|1282.45|1282.95|1282.45|1282.65|1282.15|0
1744096610000|2025-04-08 07:16:50|1282.85|1282.35|1282.7|1282.2|1282.85|1282.35|1282.65|1282.15|0
1744096620000|2025-04-08 07:17:00|1282.75|1282.25|1281.95|1281.45|1282.75|1282.25|1281.9|1281.4|0
1744096630000|2025-04-08 07:17:10|1281.9|1281.4|1281.35|1280.85|1281.95|1281.45|1281.35|1280.85|0
1744096640000|2025-04-08 07:17:20|1281.3|1280.8|1281.25|1280.75|1281.35|1280.85|1280.95|1280.45|0
1744096650000|2025-04-08 07:17:30|1281.2|1280.7|1280.95|1280.45|1281.25|1280.75|1280.95|1280.45|0
1744096660000|2025-04-08 07:17:40|1280.9|1280.4|1280.55|1280.05|1280.95|1280.45|1280.55|1280.05|0
1744096670000|2025-04-08 07:17:50|1280.5|1280|1280.35|1279.85|1280.5|1280|1280.25|1279.75|0
1744096680000|2025-04-08 07:18:00|1280.3|1279.8|1279.55|1279.05|1280.35|1279.85|1279.35|1278.85|0
1744096690000|2025-04-08 07:18:10|1279.5|1279|1279.15|1278.65|1279.5|1279|1279.05|1278.55|0
1744096700000|2025-04-08 07:18:20|1279.25|1278.75|1279.2|1278.7|1279.35|1278.85|1279.05|1278.55|0
1744096710000|2025-04-08 07:18:30|1279.25|1278.75|1279.25|1278.75|1279.45|1278.95|1279.2|1278.7|0
1744096720000|2025-04-08 07:18:40|1279.3|1278.8|1279.65|1279.15|1279.75|1279.25|1279.2|1278.7|0
1744096730000|2025-04-08 07:18:50|1279.6|1279.1|1278.95|1278.45|1279.65|1279.15|1278.95|1278.45|1
1744096740000|2025-04-08 07:19:00|1278.9|1278.4|1277.95|1277.45|1278.95|1278.45|1277.75|1277.25|11
1744096750000|2025-04-08 07:19:10|1277.9|1277.4|1277.95|1277.45|1278|1277.5|1277.65|1277.15|0
1744096760000|2025-04-08 07:19:20|1278.15|1277.65|1277.95|1277.45|1278.15|1277.65|1277.85|1277.35|0
1744096770000|2025-04-08 07:19:30|1277.9|1277.4|1277.75|1277.25|1277.95|1277.45|1277.55|1277.05|0
1744096780000|2025-04-08 07:19:40|1277.65|1277.15|1277.75|1277.25|1277.85|1277.35|1277.65|1277.15|0
1744096790000|2025-04-08 07:19:50|1277.65|1277.15|1277.1|1276.6|1277.65|1277.15|1277.1|1276.6|0
1744096800000|2025-04-08 07:20:00|1277.15|1276.65|1277.35|1276.85|1277.35|1276.85|1277.05|1276.55|0
1744096810000|2025-04-08 07:20:10|1277.4|1276.9|1277.05|1276.55|1277.4|1276.9|1277.05|1276.55|0
1744096820000|2025-04-08 07:20:20|1277|1276.5|1276.75|1276.25|1277|1276.5|1276.75|1276.25|0
1744096830000|2025-04-08 07:20:30|1276.7|1276.2|1276.65|1276.15|1276.75|1276.25|1276.55|1276.05|0
1744096840000|2025-04-08 07:20:40|1276.7|1276.2|1277.3|1276.8|1277.35|1276.85|1276.7|1276.2|0
1744096850000|2025-04-08 07:20:50|1277.25|1276.75|1277.95|1277.45|1277.95|1277.45|1277.15|1276.65|0
1744096860000|2025-04-08 07:21:00|1278.05|1277.55|1278.85|1278.35|1279.3|1278.8|1278.05|1277.55|11
1744096870000|2025-04-08 07:21:10|1278.9|1278.4|1279.25|1278.75|1279.25|1278.75|1278.9|1278.4|0
1744096880000|2025-04-08 07:21:20|1279.15|1278.65|1279.6|1279.1|1279.65|1279.15|1279.1|1278.6|0
1744096890000|2025-04-08 07:21:30|1279.55|1279.05|1280.95|1280.45|1280.95|1280.45|1279.55|1279.05|0
1744096900000|2025-04-08 07:21:40|1280.9|1280.4|1280.35|1279.85|1280.9|1280.4|1280.35|1279.85|0
1744096910000|2025-04-08 07:21:50|1280.4|1279.9|1280.45|1279.95|1280.55|1280.05|1280.35|1279.85|0
1744096920000|2025-04-08 07:22:00|1280.4|1279.9|1280.15|1279.65|1280.4|1279.9|1280.05|1279.55|0
1744096930000|2025-04-08 07:22:10|1280.05|1279.55|1279.85|1279.35|1280.4|1279.9|1279.85|1279.35|2
1744096940000|2025-04-08 07:22:20|1280.35|1279.85|1280.4|1279.9|1280.45|1279.95|1280|1279.5|3
1744096950000|2025-04-08 07:22:30|1280.35|1279.85|1280.75|1280.25|1280.85|1280.35|1280.35|1279.85|0
1744096960000|2025-04-08 07:22:40|1280.8|1280.3|1280.55|1280.05|1280.8|1280.3|1280.55|1280.05|0
1744096970000|2025-04-08 07:22:50|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.55|1280.05|0
1744096980000|2025-04-08 07:23:00|1280.65|1280.15|1279.85|1279.35|1280.65|1280.15|1279.85|1279.35|1
1744096990000|2025-04-08 07:23:10|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.55|1279.05|0
1744097000000|2025-04-08 07:23:20|1279.65|1279.15|1279.8|1279.3|1279.85|1279.35|1279.45|1278.95|0
1744097010000|2025-04-08 07:23:30|1279.75|1279.25|1280.55|1280.05|1280.55|1280.05|1279.75|1279.25|0
1744097020000|2025-04-08 07:23:40|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.35|1279.85|0
1744097030000|2025-04-08 07:23:50|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.55|1280.05|0
1744097040000|2025-04-08 07:24:00|1280.55|1280.05|1280.55|1280.05|1280.6|1280.1|1280.5|1280|0
1744097050000|2025-04-08 07:24:10|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|0
1744097060000|2025-04-08 07:24:20|1280.45|1279.95|1280.55|1280.05|1280.6|1280.1|1280.45|1279.95|0
1744097070000|2025-04-08 07:24:30|1280.65|1280.15|1280.95|1280.45|1280.95|1280.45|1280.65|1280.15|0
1744097080000|2025-04-08 07:24:40|1281|1280.5|1281.3|1280.8|1281.35|1280.85|1281|1280.5|0
1744097090000|2025-04-08 07:24:50|1281.25|1280.75|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1744097100000|2025-04-08 07:25:00|1281.4|1280.9|1281.95|1281.45|1281.95|1281.45|1281.4|1280.9|0
1744097110000|2025-04-08 07:25:10|1281.9|1281.4|1282.2|1281.7|1282.25|1281.75|1281.9|1281.4|0
1744097120000|2025-04-08 07:25:20|1282.25|1281.75|1282.8|1282.3|1282.8|1282.3|1282.2|1281.7|0
1744097130000|2025-04-08 07:25:30|1282.85|1282.35|1283.1|1282.6|1283.15|1282.65|1282.85|1282.35|0
1744097140000|2025-04-08 07:25:40|1283.05|1282.55|1282.85|1282.35|1283.35|1282.85|1282.85|1282.35|3
1744097150000|2025-04-08 07:25:50|1282.95|1282.45|1283.05|1282.55|1283.45|1282.95|1282.95|1282.45|2
1744097160000|2025-04-08 07:26:00|1283.1|1282.6|1282.1|1281.6|1283.25|1282.75|1282.1|1281.6|6
1744097170000|2025-04-08 07:26:10|1282.05|1281.55|1282.15|1281.65|1282.25|1281.75|1282.05|1281.55|0
1744097180000|2025-04-08 07:26:20|1282.25|1281.75|1281.75|1281.25|1282.35|1281.85|1281.75|1281.25|0
1744097190000|2025-04-08 07:26:30|1281.8|1281.3|1282.35|1281.85|1282.35|1281.85|1281.75|1281.25|0
1744097200000|2025-04-08 07:26:40|1282.25|1281.75|1282.65|1282.15|1282.75|1282.25|1282.25|1281.75|0
1744097210000|2025-04-08 07:26:50|1282.6|1282.1|1282.65|1282.15|1282.75|1282.25|1282.55|1282.05|0
1744097220000|2025-04-08 07:27:00|1282.75|1282.25|1282.25|1281.75|1282.75|1282.25|1282.1|1281.6|0
1744097230000|2025-04-08 07:27:10|1282.2|1281.7|1280.95|1280.45|1282.4|1281.9|1280.9|1280.4|0
1744097240000|2025-04-08 07:27:20|1281|1280.5|1280.9|1280.4|1281.05|1280.55|1280.85|1280.35|0
1744097250000|2025-04-08 07:27:30|1280.95|1280.45|1281.55|1281.05|1281.7|1281.2|1280.95|1280.45|0
1744097260000|2025-04-08 07:27:40|1281.5|1281|1280.65|1280.15|1281.5|1281|1280.6|1280.1|0
1744097270000|2025-04-08 07:27:50|1280.7|1280.2|1280.65|1280.15|1280.75|1280.25|1280.65|1280.15|0
1744097280000|2025-04-08 07:28:00|1280.7|1280.2|1280.05|1279.55|1280.7|1280.2|1280.05|1279.55|0
1744097290000|2025-04-08 07:28:10|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1279.95|1279.45|0
1744097300000|2025-04-08 07:28:20|1280|1279.5|1280.05|1279.55|1280.15|1279.65|1279.85|1279.35|0
1744097310000|2025-04-08 07:28:30|1279.95|1279.45|1279.5|1279|1279.95|1279.45|1279.35|1278.85|0
1744097320000|2025-04-08 07:28:40|1279.45|1278.95|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|0
1744097330000|2025-04-08 07:28:50|1279.4|1278.9|1279.75|1279.25|1279.75|1279.25|1279.15|1278.65|0
1744097340000|2025-04-08 07:29:00|1279.85|1279.35|1279.65|1279.15|1279.85|1279.35|1279.55|1279.05|0
1744097350000|2025-04-08 07:29:10|1279.6|1279.1|1279.9|1279.4|1279.95|1279.45|1279.55|1279.05|0
1744097360000|2025-04-08 07:29:20|1279.85|1279.35|1279.95|1279.45|1280.15|1279.65|1279.85|1279.35|0
1744097370000|2025-04-08 07:29:30|1279.9|1279.4|1279.65|1279.15|1279.95|1279.45|1279.4|1278.9|3
1744097380000|2025-04-08 07:29:40|1279.6|1279.1|1278.75|1278.25|1279.6|1279.1|1278.7|1278.2|8
1744097390000|2025-04-08 07:29:50|1278.7|1278.2|1278.4|1277.9|1278.85|1278.35|1278.4|1277.9|0
1744097400000|2025-04-08 07:30:00|1278.45|1277.95|1277.85|1277.35|1278.45|1277.95|1277.85|1277.35|0
1744097410000|2025-04-08 07:30:10|1277.8|1277.3|1277.4|1276.9|1277.85|1277.35|1277.25|1276.75|1
1744097420000|2025-04-08 07:30:20|1277.35|1276.85|1276.85|1276.35|1277.7|1277.2|1276.85|1276.35|0
1744097430000|2025-04-08 07:30:30|1276.8|1276.3|1276.05|1275.55|1276.8|1276.3|1275.95|1275.45|0
1744097440000|2025-04-08 07:30:40|1276|1275.5|1275.2|1274.7|1276|1275.5|1275.05|1274.55|0
1744097450000|2025-04-08 07:30:50|1275.25|1274.75|1274.85|1274.35|1275.45|1274.95|1274.85|1274.35|0
1744097460000|2025-04-08 07:31:00|1274.95|1274.45|1274.65|1274.15|1275|1274.5|1274.45|1273.95|0
1744097470000|2025-04-08 07:31:10|1274.45|1273.95|1274.35|1273.85|1274.55|1274.05|1274.35|1273.85|0
1744097480000|2025-04-08 07:31:20|1274.4|1273.9|1274.45|1273.95|1274.55|1274.05|1274.35|1273.85|0
1744097490000|2025-04-08 07:31:30|1274.4|1273.9|1274.45|1273.95|1274.45|1273.95|1274.25|1273.75|0
1744097500000|2025-04-08 07:31:40|1274.5|1274|1274.25|1273.75|1274.55|1274.05|1274.25|1273.75|0
1744097510000|2025-04-08 07:31:50|1274.05|1273.55|1273.15|1272.65|1274.05|1273.55|1273.15|1272.65|0
1744097520000|2025-04-08 07:32:00|1273.2|1272.7|1273.05|1272.55|1273.55|1273.05|1273.05|1272.55|0
1744097530000|2025-04-08 07:32:10|1273|1272.5|1272.35|1271.85|1273|1272.5|1272.1|1271.6|0
1744097540000|2025-04-08 07:32:20|1272.05|1271.55|1271.95|1271.45|1272.05|1271.55|1271.75|1271.25|0
1744097550000|2025-04-08 07:32:30|1272.15|1271.65|1273.65|1273.15|1273.65|1273.15|1272.15|1271.65|1
1744097560000|2025-04-08 07:32:40|1273.75|1273.25|1274.5|1274|1274.5|1274|1273.75|1273.25|0
1744097570000|2025-04-08 07:32:50|1274.65|1274.15|1275.05|1274.55|1275.05|1274.55|1274.55|1274.05|0
1744097580000|2025-04-08 07:33:00|1275|1274.5|1274.75|1274.25|1275|1274.5|1274.7|1274.2|2
1744097590000|2025-04-08 07:33:10|1274.6|1274.1|1274.05|1273.55|1274.65|1274.15|1274.05|1273.55|0
1744097600000|2025-04-08 07:33:20|1274.25|1273.75|1273.85|1273.35|1274.25|1273.75|1273.85|1273.35|0
1744097610000|2025-04-08 07:33:30|1273.8|1273.3|1273.55|1273.05|1273.8|1273.3|1273.45|1272.95|0
1744097620000|2025-04-08 07:33:40|1273.65|1273.15|1273.65|1273.15|1273.85|1273.35|1273.45|1272.95|0
1744097630000|2025-04-08 07:33:50|1273.55|1273.05|1273.15|1272.65|1273.65|1273.15|1273.15|1272.65|0
1744097640000|2025-04-08 07:34:00|1273.05|1272.55|1272.05|1271.55|1273.15|1272.65|1272.05|1271.55|0
1744097650000|2025-04-08 07:34:10|1272|1271.5|1271.65|1271.15|1272|1271.5|1271.45|1270.95|0
1744097660000|2025-04-08 07:34:20|1271.55|1271.05|1271.65|1271.15|1271.75|1271.25|1271.45|1270.95|0
1744097670000|2025-04-08 07:34:30|1271.6|1271.1|1272.15|1271.65|1272.15|1271.65|1271.35|1270.85|0
1744097680000|2025-04-08 07:34:40|1272.1|1271.6|1272.05|1271.55|1272.1|1271.6|1271.95|1271.45|0
1744097690000|2025-04-08 07:34:50|1272.5|1272|1272.55|1272.05|1272.65|1272.15|1272.35|1271.85|2
1744097700000|2025-04-08 07:35:00|1272.45|1271.95|1271.6|1271.1|1272.45|1271.95|1271.6|1271.1|0
1744097710000|2025-04-08 07:35:10|1271.55|1271.05|1270.05|1269.55|1271.55|1271.05|1270.05|1269.55|0
1744097720000|2025-04-08 07:35:20|1269.95|1269.45|1268.8|1268.3|1269.95|1269.45|1268.8|1268.3|0
1744097730000|2025-04-08 07:35:30|1268.75|1268.25|1268.25|1267.75|1268.8|1268.3|1268.2|1267.7|0
1744097740000|2025-04-08 07:35:40|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.15|1267.65|0
1744097750000|2025-04-08 07:35:50|1268.35|1267.85|1268.95|1268.45|1269.05|1268.55|1268.35|1267.85|0
1744097760000|2025-04-08 07:36:00|1269|1268.5|1268.95|1268.45|1269.05|1268.55|1268.95|1268.45|0
1744097770000|2025-04-08 07:36:10|1268.85|1268.35|1268.95|1268.45|1268.95|1268.45|1268.75|1268.25|0
1744097780000|2025-04-08 07:36:20|1269|1268.5|1268.85|1268.35|1269.05|1268.55|1268.85|1268.35|0
1744097790000|2025-04-08 07:36:30|1268.8|1268.3|1268.65|1268.15|1268.8|1268.3|1268.65|1268.15|0
1744097800000|2025-04-08 07:36:40|1268.7|1268.2|1268.75|1268.25|1268.85|1268.35|1268.6|1268.1|2
1744097810000|2025-04-08 07:36:50|1268.7|1268.2|1268.55|1268.05|1268.7|1268.2|1268.55|1268.05|0
1744097820000|2025-04-08 07:37:00|1268.5|1268|1267.55|1267.05|1268.5|1268|1267.5|1267|0
1744097830000|2025-04-08 07:37:10|1267.5|1267|1267.05|1266.55|1267.5|1267|1267.05|1266.55|0
1744097840000|2025-04-08 07:37:20|1267.1|1266.6|1267.25|1266.75|1267.35|1266.85|1267.1|1266.6|0
1744097850000|2025-04-08 07:37:30|1267.2|1266.7|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|0
1744097860000|2025-04-08 07:37:40|1267.2|1266.7|1267.25|1266.75|1267.35|1266.85|1267.15|1266.65|0
1744097870000|2025-04-08 07:37:50|1267.3|1266.8|1267.4|1266.9|1267.85|1267.35|1267.25|1266.75|0
1744097880000|2025-04-08 07:38:00|1267.25|1266.75|1267.8|1267.3|1268.1|1267.6|1267.05|1266.55|3
1744097890000|2025-04-08 07:38:10|1267.75|1267.25|1267.75|1267.25|1267.85|1267.35|1267.65|1267.15|0
1744097900000|2025-04-08 07:38:20|1267.7|1267.2|1267.25|1266.75|1267.7|1267.2|1267.25|1266.75|0
1744097910000|2025-04-08 07:38:30|1267.2|1266.7|1267.15|1266.65|1267.35|1266.85|1267.15|1266.65|0
1744097920000|2025-04-08 07:38:40|1267.2|1266.7|1266.8|1266.3|1267.35|1266.85|1266.75|1266.25|0
1744097930000|2025-04-08 07:38:50|1266.65|1266.15|1266.25|1265.75|1266.65|1266.15|1266.25|1265.75|0
1744097940000|2025-04-08 07:39:00|1266.15|1265.65|1265.75|1265.25|1266.15|1265.65|1265.55|1265.05|0
1744097950000|2025-04-08 07:39:10|1265.8|1265.3|1266.25|1265.75|1266.45|1265.95|1265.8|1265.3|0
1744097960000|2025-04-08 07:39:20|1266.2|1265.7|1266.25|1265.75|1266.35|1265.85|1266.15|1265.65|0
1744097970000|2025-04-08 07:39:30|1266.3|1265.8|1266.95|1266.45|1267.15|1266.65|1266.3|1265.8|0
1744097980000|2025-04-08 07:39:40|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1266.9|1266.4|0
1744097990000|2025-04-08 07:39:50|1266.95|1266.45|1267.65|1267.15|1267.75|1267.25|1266.95|1266.45|0
1744098000000|2025-04-08 07:40:00|1267.55|1267.05|1267.75|1267.25|1267.95|1267.45|1267.55|1267.05|0
1744098010000|2025-04-08 07:40:10|1267.7|1267.2|1267.65|1267.15|1267.85|1267.35|1267.55|1267.05|0
1744098020000|2025-04-08 07:40:20|1267.6|1267.1|1267.6|1267.1|1267.95|1267.45|1267.45|1266.95|0
1744098030000|2025-04-08 07:40:30|1267.75|1267.25|1267.55|1267.05|1268.1|1267.6|1267.5|1267|0
1744098040000|2025-04-08 07:40:40|1267.45|1266.95|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|0
1744098050000|2025-04-08 07:40:50|1267.5|1267|1267.35|1266.85|1267.65|1267.15|1267.35|1266.85|0
1744098060000|2025-04-08 07:41:00|1267.4|1266.9|1267.65|1267.15|1267.65|1267.15|1267.35|1266.85|0
1744098070000|2025-04-08 07:41:10|1267.75|1267.25|1268.05|1267.55|1268.1|1267.6|1267.65|1267.15|0
1744098080000|2025-04-08 07:41:20|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1267.95|1267.45|0
1744098090000|2025-04-08 07:41:30|1268|1267.5|1268.45|1267.95|1268.55|1268.05|1268|1267.5|0
1744098100000|2025-04-08 07:41:40|1268.5|1268|1269.05|1268.55|1269.05|1268.55|1268.5|1268|0
1744098110000|2025-04-08 07:41:50|1269.1|1268.6|1268.6|1268.1|1269.2|1268.7|1268.6|1268.1|0
1744098120000|2025-04-08 07:42:00|1268.55|1268.05|1268.1|1267.6|1268.55|1268.05|1268.1|1267.6|0
1744098130000|2025-04-08 07:42:10|1267.9|1267.4|1267.3|1266.8|1267.9|1267.4|1267.3|1266.8|0
1744098140000|2025-04-08 07:42:20|1267.4|1266.9|1267.8|1267.3|1267.8|1267.3|1267.15|1266.65|0
1744098150000|2025-04-08 07:42:30|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.6|1267.1|0
1744098160000|2025-04-08 07:42:40|1267.75|1267.25|1267.55|1267.05|1267.8|1267.3|1267.4|1266.9|0
1744098170000|2025-04-08 07:42:50|1267.6|1267.1|1267.95|1267.45|1268|1267.5|1267.6|1267.1|0
1744098180000|2025-04-08 07:43:00|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1744098190000|2025-04-08 07:43:10|1267.95|1267.45|1268.15|1267.65|1268.15|1267.65|1267.95|1267.45|0
1744098200000|2025-04-08 07:43:20|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|0
1744098210000|2025-04-08 07:43:30|1268.35|1267.85|1268.7|1268.2|1268.7|1268.2|1268.35|1267.85|0
1744098220000|2025-04-08 07:43:40|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.55|1268.05|0
1744098230000|2025-04-08 07:43:50|1268.65|1268.15|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|0
1744098240000|2025-04-08 07:44:00|1268.75|1268.25|1269|1268.5|1269|1268.5|1268.7|1268.2|0
1744098250000|2025-04-08 07:44:10|1269.05|1268.55|1269.85|1269.35|1269.85|1269.35|1269.05|1268.55|0
1744098260000|2025-04-08 07:44:20|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.75|1269.25|0
1744098270000|2025-04-08 07:44:30|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1744098280000|2025-04-08 07:44:40|1269.95|1269.45|1269.85|1269.35|1269.95|1269.45|1269.85|1269.35|0
1744098290000|2025-04-08 07:44:50|1269.9|1269.4|1269.85|1269.35|1269.9|1269.4|1269.8|1269.3|0
1744098300000|2025-04-08 07:45:00|1269.8|1269.3|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|0
1744098320000|2025-04-08 07:45:20|1269.55|1269.05|1269.7|1269.2|1269.75|1269.25|1269.55|1269.05|0
1744098330000|2025-04-08 07:45:30|1269.75|1269.25|1268.45|1267.95|1269.75|1269.25|1268.45|1267.95|2
1744098340000|2025-04-08 07:45:40|1268.5|1268|1268.2|1267.7|1268.5|1268|1268.15|1267.65|0
1744098350000|2025-04-08 07:45:50|1268.25|1267.75|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|1
1744098360000|2025-04-08 07:46:00|1268.35|1267.85|1269|1268.5|1269|1268.5|1268.35|1267.85|0
1744098370000|2025-04-08 07:46:10|1269.05|1268.55|1269.7|1269.2|1269.8|1269.3|1269.05|1268.55|0
1744098380000|2025-04-08 07:46:20|1269.65|1269.15|1269.8|1269.3|1269.9|1269.4|1269.5|1269|0
1744098390000|2025-04-08 07:46:30|1269.9|1269.4|1269.7|1269.2|1270.1|1269.6|1269.6|1269.1|0
1744098400000|2025-04-08 07:46:40|1270|1269.5|1269.4|1268.9|1270|1269.5|1269.35|1268.85|1
1744098410000|2025-04-08 07:46:50|1269.35|1268.85|1269.4|1268.9|1269.5|1269|1269.2|1268.7|0
1744098420000|2025-04-08 07:47:00|1269.45|1268.95|1269.1|1268.6|1269.45|1268.95|1268.9|1268.4|0
1744098430000|2025-04-08 07:47:10|1269.05|1268.55|1269|1268.5|1269.1|1268.6|1268.7|1268.2|0
1744098440000|2025-04-08 07:47:20|1268.95|1268.45|1269.3|1268.8|1269.35|1268.85|1268.95|1268.45|0
1744098450000|2025-04-08 07:47:30|1269.35|1268.85|1269|1268.5|1269.4|1268.9|1269|1268.5|0
1744098460000|2025-04-08 07:47:40|1268.95|1268.45|1268.9|1268.4|1269|1268.5|1268.8|1268.3|0
1744098470000|2025-04-08 07:47:50|1268.95|1268.45|1269.5|1269|1269.6|1269.1|1268.9|1268.4|0
1744098480000|2025-04-08 07:48:00|1269.55|1269.05|1268.75|1268.25|1269.6|1269.1|1268.65|1268.15|0
1744098490000|2025-04-08 07:48:10|1268.7|1268.2|1268.2|1267.7|1268.7|1268.2|1268.2|1267.7|0
1744098500000|2025-04-08 07:48:20|1268.25|1267.75|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|0
1744098510000|2025-04-08 07:48:30|1268.35|1267.85|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|0
1744098520000|2025-04-08 07:48:40|1268.35|1267.85|1268.1|1267.6|1268.6|1268.1|1268.1|1267.6|0
1744098530000|2025-04-08 07:48:50|1268.15|1267.65|1267.1|1266.6|1268.2|1267.7|1267.1|1266.6|0
1744098540000|2025-04-08 07:49:00|1267.05|1266.55|1266.4|1265.9|1267.05|1266.55|1266.4|1265.9|0
1744098550000|2025-04-08 07:49:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.2|1265.7|0
1744098560000|2025-04-08 07:49:20|1266.55|1266.05|1266.85|1266.35|1266.9|1266.4|1266.5|1266|0
1744098570000|2025-04-08 07:49:30|1266.9|1266.4|1267.3|1266.8|1267.35|1266.85|1266.9|1266.4|0
1744098580000|2025-04-08 07:49:40|1267.35|1266.85|1267.55|1267.05|1267.6|1267.1|1267.35|1266.85|0
1744098590000|2025-04-08 07:49:50|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|0
1744098600000|2025-04-08 07:50:00|1267.61|1267.11|1267.71|1267.21|1267.71|1267.21|1267.61|1267.11|0
1744098610000|2025-04-08 07:50:10|1267.66|1267.16|1267.81|1267.31|1267.81|1267.31|1267.66|1267.16|0
1744098620000|2025-04-08 07:50:20|1267.86|1267.36|1267.91|1267.41|1268.01|1267.51|1267.86|1267.36|0
1744098630000|2025-04-08 07:50:30|1267.96|1267.46|1268.06|1267.56|1268.11|1267.61|1267.96|1267.46|0
1744098640000|2025-04-08 07:50:40|1268.11|1267.61|1268.51|1268.01|1268.51|1268.01|1268.11|1267.61|0
1744098650000|2025-04-08 07:50:50|1268.56|1268.06|1268.81|1268.31|1268.81|1268.31|1268.56|1268.06|0
1744098660000|2025-04-08 07:51:00|1268.86|1268.36|1269.31|1268.81|1269.31|1268.81|1268.76|1268.26|0
1744098670000|2025-04-08 07:51:10|1269.36|1268.86|1269.11|1268.61|1269.41|1268.91|1269.11|1268.61|0
1744098680000|2025-04-08 07:51:20|1269.16|1268.66|1269.11|1268.61|1269.16|1268.66|1269.11|1268.61|0
1744098690000|2025-04-08 07:51:30|1269.16|1268.66|1269.16|1268.66|1269.21|1268.71|1269.11|1268.61|0
1744098700000|2025-04-08 07:51:40|1269.21|1268.71|1269.36|1268.86|1269.36|1268.86|1269.16|1268.66|0
1744098710000|2025-04-08 07:51:50|1269.31|1268.81|1269.21|1268.71|1269.36|1268.86|1269.16|1268.66|0
1744098720000|2025-04-08 07:52:00|1269.16|1268.66|1269.41|1268.91|1269.41|1268.91|1269.16|1268.66|0
1744098730000|2025-04-08 07:52:10|1269.51|1269.01|1270.61|1270.11|1270.61|1270.11|1269.51|1269.01|0
1744098740000|2025-04-08 07:52:20|1270.66|1270.16|1270.61|1270.11|1270.71|1270.21|1270.61|1270.11|0
1744098750000|2025-04-08 07:52:30|1270.66|1270.16|1270.76|1270.26|1270.81|1270.31|1270.61|1270.11|0
1744098760000|2025-04-08 07:52:40|1270.71|1270.21|1270.96|1270.46|1271.01|1270.51|1270.71|1270.21|0
1744098770000|2025-04-08 07:52:50|1271.01|1270.51|1271.21|1270.71|1271.26|1270.76|1270.96|1270.46|0
1744098780000|2025-04-08 07:53:00|1271.16|1270.66|1271.41|1270.91|1271.41|1270.91|1271.16|1270.66|0
1744098790000|2025-04-08 07:53:10|1271.46|1270.96|1271.46|1270.96|1271.51|1271.01|1271.41|1270.91|0
1744098800000|2025-04-08 07:53:20|1271.51|1271.01|1271.91|1271.41|1272.01|1271.51|1271.51|1271.01|0
1744098810000|2025-04-08 07:53:30|1272.01|1271.51|1272.36|1271.86|1272.41|1271.91|1272.01|1271.51|0
1744098820000|2025-04-08 07:53:40|1272.66|1272.16|1272.56|1272.06|1272.71|1272.21|1272.46|1271.96|3
1744098830000|2025-04-08 07:53:50|1272.51|1272.01|1272.16|1271.66|1272.51|1272.01|1272.16|1271.66|0
1744098840000|2025-04-08 07:54:00|1272.11|1271.61|1271.11|1270.61|1272.41|1271.91|1271.11|1270.61|3
1744098850000|2025-04-08 07:54:10|1271.16|1270.66|1271.41|1270.91|1271.41|1270.91|1271.11|1270.61|0
1744098860000|2025-04-08 07:54:20|1271.46|1270.96|1271.91|1271.41|1271.91|1271.41|1271.21|1270.71|0
1744098870000|2025-04-08 07:54:30|1271.86|1271.36|1271.81|1271.31|1271.86|1271.36|1271.71|1271.21|0
1744098880000|2025-04-08 07:54:40|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.86|1271.36|0
1744098890000|2025-04-08 07:54:50|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.01|1271.51|0
1744098900000|2025-04-08 07:55:00|1272.26|1271.76|1271.61|1271.11|1272.26|1271.76|1271.61|1271.11|0
1744098910000|2025-04-08 07:55:10|1271.66|1271.16|1271.51|1271.01|1271.86|1271.36|1271.51|1271.01|0
1744098920000|2025-04-08 07:55:20|1271.56|1271.06|1271.71|1271.21|1271.71|1271.21|1271.56|1271.06|0
1744098930000|2025-04-08 07:55:30|1272.26|1271.76|1271.91|1271.41|1272.26|1271.76|1271.71|1271.21|12
1744098940000|2025-04-08 07:55:40|1272.21|1271.71|1272.11|1271.61|1272.31|1271.81|1271.91|1271.41|1
1744098950000|2025-04-08 07:55:50|1272.16|1271.66|1272.56|1272.06|1272.76|1272.26|1272.11|1271.61|1
1744098960000|2025-04-08 07:56:00|1272.61|1272.11|1273.01|1272.51|1273.01|1272.51|1272.61|1272.11|0
1744098970000|2025-04-08 07:56:10|1273.06|1272.56|1273.11|1272.61|1273.11|1272.61|1273.06|1272.56|0
1744098990000|2025-04-08 07:56:30|1273.16|1272.66|1273.26|1272.76|1273.26|1272.76|1273.16|1272.66|0
1744099000000|2025-04-08 07:56:40|||||||||6
1744099010000|2025-04-08 07:56:50|1272.86|1272.36|1273.31|1272.81|1273.31|1272.81|1272.86|1272.36|7
1744099020000|2025-04-08 07:57:00|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1744099030000|2025-04-08 07:57:10|1273.36|1272.86|1273.21|1272.71|1273.36|1272.86|1273.16|1272.66|0
1744099040000|2025-04-08 07:57:20|1273.26|1272.76|1273.36|1272.86|1273.41|1272.91|1273.26|1272.76|0
1744099050000|2025-04-08 07:57:30|1273.31|1272.81|1273.11|1272.61|1273.31|1272.81|1273.11|1272.61|0
1744099060000|2025-04-08 07:57:40|1273.16|1272.66|1273.16|1272.66|1273.26|1272.76|1273.06|1272.56|0
1744099070000|2025-04-08 07:57:50|1273.21|1272.71|1273.41|1272.91|1273.51|1273.01|1273.21|1272.71|0
1744099080000|2025-04-08 07:58:00|1273.46|1272.96|1274.01|1273.51|1274.11|1273.61|1273.46|1272.96|13
1744099090000|2025-04-08 07:58:10|1274.06|1273.56|1274.41|1273.91|1274.41|1273.91|1274.01|1273.51|0
1744099100000|2025-04-08 07:58:20|1274.46|1273.96|1275.01|1274.51|1275.01|1274.51|1274.46|1273.96|0
1744099110000|2025-04-08 07:58:30|1275.11|1274.61|1275.21|1274.71|1275.21|1274.71|1275.11|1274.61|0
1744099120000|2025-04-08 07:58:40|1275.16|1274.66|1274.71|1274.21|1275.16|1274.66|1274.71|1274.21|0
1744099130000|2025-04-08 07:58:50|1274.66|1274.16|1274.21|1273.71|1274.66|1274.16|1274.16|1273.66|0
1744099140000|2025-04-08 07:59:00|1274.16|1273.66|1272.66|1272.16|1274.16|1273.66|1272.66|1272.16|0
1744099150000|2025-04-08 07:59:10|1272.71|1272.21|1273.11|1272.61|1273.21|1272.71|1272.71|1272.21|0
1744099160000|2025-04-08 07:59:20|1273.16|1272.66|1273.21|1272.71|1273.26|1272.76|1273.11|1272.61|0
1744099170000|2025-04-08 07:59:30|1273.26|1272.76|1272.96|1272.46|1273.26|1272.76|1272.91|1272.41|0
1744099180000|2025-04-08 07:59:40|1272.91|1272.41|1272.21|1271.71|1272.91|1272.41|1272.21|1271.71|0
1744099190000|2025-04-08 07:59:50|1272.26|1271.76|1272.06|1271.56|1272.26|1271.76|1272.01|1271.51|0
1744099200000|2025-04-08 08:00:00|1271.96|1271.46|1270.11|1269.61|1271.96|1271.46|1270.01|1269.51|0
1744099210000|2025-04-08 08:00:10|1270.06|1269.56|1269.91|1269.41|1270.21|1269.71|1269.91|1269.41|0
1744099220000|2025-04-08 08:00:20|1269.96|1269.46|1270.11|1269.61|1270.21|1269.71|1269.81|1269.31|0
1744099230000|2025-04-08 08:00:30|1270.01|1269.51|1270.01|1269.51|1270.06|1269.56|1269.91|1269.41|0
1744099240000|2025-04-08 08:00:40|1269.96|1269.46|1269.81|1269.31|1269.96|1269.46|1269.61|1269.11|0
1744099250000|2025-04-08 08:00:50|1269.76|1269.26|1270.31|1269.81|1270.31|1269.81|1269.71|1269.21|0
1744099260000|2025-04-08 08:01:00|1270.36|1269.86|1270.21|1269.71|1270.41|1269.91|1270.01|1269.51|0
1744099270000|2025-04-08 08:01:10|1270.26|1269.76|1270.21|1269.71|1270.31|1269.81|1270.11|1269.61|0
1744099280000|2025-04-08 08:01:20|1270.16|1269.66|1269.71|1269.21|1270.16|1269.66|1269.66|1269.16|0
1744099290000|2025-04-08 08:01:30|1269.66|1269.16|1269.51|1269.01|1269.66|1269.16|1269.46|1268.96|1
1744099300000|2025-04-08 08:01:40|1269.46|1268.96|1269.26|1268.76|1269.46|1268.96|1269.26|1268.76|0
1744099310000|2025-04-08 08:01:50|1269.31|1268.81|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1744099320000|2025-04-08 08:02:00|1269.21|1268.71|1269.26|1268.76|1269.51|1269.01|1269.21|1268.71|2
1744099330000|2025-04-08 08:02:10|1269.31|1268.81|1268.81|1268.31|1269.36|1268.86|1268.76|1268.26|1
1744099340000|2025-04-08 08:02:20|1268.61|1268.11|1268.66|1268.16|1268.66|1268.16|1268.56|1268.06|0
1744099350000|2025-04-08 08:02:30|1268.61|1268.11|1268.46|1267.96|1268.66|1268.16|1268.41|1267.91|0
1744099360000|2025-04-08 08:02:40|1268.51|1268.01|1268.21|1267.71|1268.61|1268.11|1268.21|1267.71|2
1744099370000|2025-04-08 08:02:50|1268.16|1267.66|1268.16|1267.66|1268.26|1267.76|1268.11|1267.61|0
1744099380000|2025-04-08 08:03:00|1268.21|1267.71|1267.76|1267.26|1268.21|1267.71|1267.76|1267.26|2
1744099390000|2025-04-08 08:03:10|1267.66|1267.16|1267.56|1267.06|1267.66|1267.16|1267.51|1267.01|0
1744099400000|2025-04-08 08:03:20|1267.46|1266.96|1267.21|1266.71|1267.51|1267.01|1267.21|1266.71|0
1744099410000|2025-04-08 08:03:30|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1266.91|1266.41|0
1744099420000|2025-04-08 08:03:40|1267.21|1266.71|1267.01|1266.51|1267.21|1266.71|1267.01|1266.51|0
1744099430000|2025-04-08 08:03:50|1266.96|1266.46|1266.71|1266.21|1266.96|1266.46|1266.71|1266.21|0
1744099440000|2025-04-08 08:04:00|1266.76|1266.26|1266.41|1265.91|1266.86|1266.36|1266.31|1265.81|0
1744099450000|2025-04-08 08:04:10|1266.36|1265.86|1266.46|1265.96|1266.46|1265.96|1265.91|1265.41|0
1744099460000|2025-04-08 08:04:20|1266.51|1266.01|1266.31|1265.81|1266.51|1266.01|1266.26|1265.76|0
1744099470000|2025-04-08 08:04:30|1266.26|1265.76|1266.11|1265.61|1266.36|1265.86|1266.11|1265.61|0
1744099480000|2025-04-08 08:04:40|1266.16|1265.66|1265.41|1264.91|1266.16|1265.66|1265.36|1264.86|2
1744099490000|2025-04-08 08:04:50|1265.36|1264.86|1265.06|1264.56|1265.36|1264.86|1265.01|1264.51|0
1744099500000|2025-04-08 08:05:00|1265.01|1264.51|1264.86|1264.36|1265.01|1264.51|1264.86|1264.36|0
1744099510000|2025-04-08 08:05:10|1264.91|1264.41|1264.71|1264.21|1264.91|1264.41|1264.71|1264.21|0
1744099520000|2025-04-08 08:05:20|1264.66|1264.16|1264.16|1263.66|1264.91|1264.41|1264.16|1263.66|2
1744099530000|2025-04-08 08:05:30|1264.21|1263.71|1264.31|1263.81|1264.41|1263.91|1264.16|1263.66|0
1744099540000|2025-04-08 08:05:40|1264.26|1263.76|1264.21|1263.71|1264.31|1263.81|1264.21|1263.71|0
1744099550000|2025-04-08 08:05:50|1264.16|1263.66|1264.21|1263.71|1264.21|1263.71|1264.11|1263.61|0
1744099560000|2025-04-08 08:06:00|1264.16|1263.66|1263.96|1263.46|1264.31|1263.81|1263.86|1263.36|0
1744099570000|2025-04-08 08:06:10|1263.91|1263.41|1264.01|1263.51|1264.01|1263.51|1263.91|1263.41|0
1744099580000|2025-04-08 08:06:20|1264.06|1263.56|1264.11|1263.61|1264.11|1263.61|1264.01|1263.51|0
1744099590000|2025-04-08 08:06:30|1264.16|1263.66|1264.31|1263.81|1264.41|1263.91|1264.16|1263.66|0
1744099600000|2025-04-08 08:06:40|1264.36|1263.86|1264.81|1264.31|1264.81|1264.31|1264.31|1263.81|0
1744099610000|2025-04-08 08:06:50|1264.86|1264.36|1264.86|1264.36|1264.91|1264.41|1264.81|1264.31|0
1744099620000|2025-04-08 08:07:00|1264.91|1264.41|1264.81|1264.31|1264.91|1264.41|1264.81|1264.31|0
1744099630000|2025-04-08 08:07:10|1264.86|1264.36|1264.76|1264.26|1264.86|1264.36|1264.71|1264.21|0
1744099640000|2025-04-08 08:07:20|1264.81|1264.31|1264.76|1264.26|1264.91|1264.41|1264.76|1264.26|0
1744099650000|2025-04-08 08:07:30|1264.81|1264.31|1265.11|1264.61|1265.11|1264.61|1264.76|1264.26|0
1744099660000|2025-04-08 08:07:40|1265.06|1264.56|1265.16|1264.66|1265.21|1264.71|1265.06|1264.56|0
1744099670000|2025-04-08 08:07:50|1265.21|1264.71|1265.46|1264.96|1265.51|1265.01|1265.16|1264.66|0
1744099680000|2025-04-08 08:08:00|1265.51|1265.01|1265.56|1265.06|1265.61|1265.11|1265.51|1265.01|0
1744099690000|2025-04-08 08:08:10|1265.51|1265.01|1265.91|1265.41|1265.91|1265.41|1265.51|1265.01|0
1744099700000|2025-04-08 08:08:20|1265.86|1265.36|1266.31|1265.81|1266.31|1265.81|1265.86|1265.36|0
1744099710000|2025-04-08 08:08:30|1266.41|1265.91|1266.41|1265.91|1266.51|1266.01|1266.41|1265.91|0
1744099720000|2025-04-08 08:08:40|1266.46|1265.96|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1744099730000|2025-04-08 08:08:50|1266.36|1265.86|1266.46|1265.96|1266.46|1265.96|1266.36|1265.86|0
1744099740000|2025-04-08 08:09:00|1266.41|1265.91|1266.91|1266.41|1266.91|1266.41|1266.41|1265.91|0
1744099750000|2025-04-08 08:09:10|1266.96|1266.46|1267.06|1266.56|1267.21|1266.71|1266.96|1266.46|0
1744099760000|2025-04-08 08:09:20|1267.01|1266.51|1267.01|1266.51|1267.06|1266.56|1266.96|1266.46|0
1744099770000|2025-04-08 08:09:30|1267.06|1266.56|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1744099780000|2025-04-08 08:09:40|1267.01|1266.51|1266.21|1265.71|1267.06|1266.56|1266.06|1265.56|4
1744099790000|2025-04-08 08:09:50|1266.16|1265.66|1266.26|1265.76|1266.31|1265.81|1266.16|1265.66|0
1744099800000|2025-04-08 08:10:00|1266.31|1265.81|1266.31|1265.81|1266.41|1265.91|1266.31|1265.81|0
1744099810000|2025-04-08 08:10:10|1266.36|1265.86|1266.16|1265.66|1266.41|1265.91|1266.16|1265.66|0
1744099820000|2025-04-08 08:10:20|1266.11|1265.61|1265.96|1265.46|1266.11|1265.61|1265.96|1265.46|0
1744099830000|2025-04-08 08:10:30|1265.91|1265.41|1264.86|1264.36|1265.91|1265.41|1264.86|1264.36|2
1744099840000|2025-04-08 08:10:40|1264.81|1264.31|1264.51|1264.01|1264.81|1264.31|1264.51|1264.01|0
1744099850000|2025-04-08 08:10:50|1264.26|1263.76|1264.21|1263.71|1264.26|1263.76|1264.01|1263.51|1
1744099860000|2025-04-08 08:11:00|1264.26|1263.76|1264.81|1264.31|1264.81|1264.31|1264.26|1263.76|0
1744099870000|2025-04-08 08:11:10|1264.61|1264.11|1264.81|1264.31|1264.81|1264.31|1264.61|1264.11|0
1744099880000|2025-04-08 08:11:20|1264.91|1264.41|1265.21|1264.71|1265.21|1264.71|1264.91|1264.41|0
1744099890000|2025-04-08 08:11:30|1265.16|1264.66|1265.41|1264.91|1265.41|1264.91|1265.16|1264.66|0
1744099900000|2025-04-08 08:11:40|1265.46|1264.96|1266.01|1265.51|1266.01|1265.51|1265.46|1264.96|0
1744099910000|2025-04-08 08:11:50|1266.06|1265.56|1266.41|1265.91|1266.41|1265.91|1266.06|1265.56|0
1744099920000|2025-04-08 08:12:00|1266.46|1265.96|1266.46|1265.96|1266.51|1266.01|1266.41|1265.91|0
1744099930000|2025-04-08 08:12:10|1266.41|1265.91|1266.01|1265.51|1266.41|1265.91|1266.01|1265.51|0
1744099940000|2025-04-08 08:12:20|1266.06|1265.56|1264.81|1264.31|1266.06|1265.56|1264.76|1264.26|1
1744099950000|2025-04-08 08:12:30|1264.71|1264.21|1264.16|1263.66|1264.71|1264.21|1264.16|1263.66|0
1744099960000|2025-04-08 08:12:40|1264.21|1263.71|1264.26|1263.76|1264.31|1263.81|1264.21|1263.71|0
1744099970000|2025-04-08 08:12:50|1264.21|1263.71|1264.41|1263.91|1264.41|1263.91|1264.21|1263.71|0
1744099980000|2025-04-08 08:13:00|1264.36|1263.86|1264.11|1263.61|1264.36|1263.86|1264.11|1263.61|0
1744099990000|2025-04-08 08:13:10|1264.06|1263.56|1263.86|1263.36|1264.06|1263.56|1263.86|1263.36|0
1744100000000|2025-04-08 08:13:20|1263.81|1263.31|1263.71|1263.21|1263.81|1263.31|1263.71|1263.21|2
1744100010000|2025-04-08 08:13:30|1263.66|1263.16|1271.71|1271.21|1271.71|1271.21|1263.66|1263.16|0
1744100020000|2025-04-08 08:13:40|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|0
1744100220000|2025-04-08 08:17:00|1263.91|1263.41|1264.01|1263.51|1264.01|1263.51|1263.91|1263.41|0
1744100230000|2025-04-08 08:17:10|1263.96|1263.46|1263.81|1263.31|1263.96|1263.46|1263.76|1263.26|0
1744100240000|2025-04-08 08:17:20|1263.86|1263.36|1263.86|1263.36|1263.91|1263.41|1263.81|1263.31|0
1744100250000|2025-04-08 08:17:30|1263.91|1263.41|1263.76|1263.26|1263.91|1263.41|1263.66|1263.16|0
1744100260000|2025-04-08 08:17:40|1263.71|1263.21|1263.81|1263.31|1263.81|1263.31|1263.71|1263.21|0
1744100270000|2025-04-08 08:17:50|1263.76|1263.26|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|0
1744100280000|2025-04-08 08:18:00|1263.71|1263.21|1263.06|1262.56|1265.06|1264.56|1262.81|1262.31|15
1744100290000|2025-04-08 08:18:10|1263.36|1262.86|1263.11|1262.61|1264.11|1263.61|1263.11|1262.61|1
1744100300000|2025-04-08 08:18:20|1263.16|1262.66|1263.16|1262.66|1263.16|1262.66|1263.06|1262.56|0
1744100310000|2025-04-08 08:18:30|1263.11|1262.61|1263.16|1262.66|1263.31|1262.81|1263.11|1262.61|0
1744100320000|2025-04-08 08:18:40|1263.11|1262.61|1263.06|1262.56|1263.11|1262.61|1263.01|1262.51|0
1744100330000|2025-04-08 08:18:50|1263.01|1262.51|1263.16|1262.66|1263.16|1262.66|1263.01|1262.51|1
1744100340000|2025-04-08 08:19:00|1263.11|1262.61|1262.86|1262.36|1263.11|1262.61|1262.86|1262.36|0
1744100350000|2025-04-08 08:19:10|1262.91|1262.41|1262.81|1262.31|1262.91|1262.41|1262.76|1262.26|0
1744100360000|2025-04-08 08:19:20|1262.31|1261.81|1261.71|1261.21|1263.06|1262.56|1261.71|1261.21|2
1744100370000|2025-04-08 08:19:30|1261.66|1261.16|1261.51|1261.01|1261.71|1261.21|1261.41|1260.91|0
1744100380000|2025-04-08 08:19:40|1261.56|1261.06|1261.91|1261.41|1261.91|1261.41|1261.51|1261.01|0
1744100390000|2025-04-08 08:19:50|1261.86|1261.36|1261.91|1261.41|1262.01|1261.51|1261.81|1261.31|0
1744100400000|2025-04-08 08:20:00|1261.86|1261.36|1263.01|1262.51|1263.01|1262.51|1261.71|1261.21|0
1744100410000|2025-04-08 08:20:10|1262.96|1262.46|1263.21|1262.71|1263.26|1262.76|1262.81|1262.31|0
1744100420000|2025-04-08 08:20:20|1263.26|1262.76|1263.11|1262.61|1263.26|1262.76|1263.06|1262.56|0
1744100430000|2025-04-08 08:20:30|1263.21|1262.71|1263.26|1262.76|1263.31|1262.81|1263.21|1262.71|0
1744100440000|2025-04-08 08:20:40|1263.31|1262.81|1263.41|1262.91|1263.41|1262.91|1263.31|1262.81|0
1744100450000|2025-04-08 08:20:50|1263.51|1263.01|1263.76|1263.26|1263.81|1263.31|1263.46|1262.96|0
1744100460000|2025-04-08 08:21:00|1263.71|1263.21|1263.76|1263.26|1263.81|1263.31|1263.71|1263.21|0
1744100470000|2025-04-08 08:21:10|1263.71|1263.21|1263.76|1263.26|1263.81|1263.31|1263.71|1263.21|0
1744100480000|2025-04-08 08:21:20|1263.81|1263.31|1263.56|1263.06|1263.86|1263.36|1263.36|1262.86|0
1744100490000|2025-04-08 08:21:30|1263.51|1263.01|1263.66|1263.16|1263.66|1263.16|1263.51|1263.01|0
1744100500000|2025-04-08 08:21:40|1263.61|1263.11|1263.56|1263.06|1263.76|1263.26|1263.06|1262.56|4
1744100510000|2025-04-08 08:21:50|1263.76|1263.26|1263.31|1262.81|1263.76|1263.26|1263.31|1262.81|0
1744100520000|2025-04-08 08:22:00|1263.26|1262.76|1262.81|1262.31|1263.26|1262.76|1262.81|1262.31|0
1744100530000|2025-04-08 08:22:10|1262.71|1262.21|1262.91|1262.41|1262.91|1262.41|1262.71|1262.21|0
1744100540000|2025-04-08 08:22:20|1262.86|1262.36|1262.76|1262.26|1262.86|1262.36|1262.41|1261.91|0
1744100550000|2025-04-08 08:22:30|1262.71|1262.21|1262.41|1261.91|1262.71|1262.21|1262.31|1261.81|0
1744100560000|2025-04-08 08:22:40|1262.46|1261.96|1262.41|1261.91|1262.51|1262.01|1262.41|1261.91|0
1744100570000|2025-04-08 08:22:50|1262.46|1261.96|1262.61|1262.11|1262.61|1262.11|1262.41|1261.91|0
1744100580000|2025-04-08 08:23:00|1262.41|1261.91|1262.21|1261.71|1262.41|1261.91|1262.21|1261.71|0
1744100590000|2025-04-08 08:23:10|1262.26|1261.76|1262.11|1261.61|1262.26|1261.76|1262.01|1261.51|0
1744100600000|2025-04-08 08:23:20|1262.16|1261.66|1262.56|1262.06|1262.56|1262.06|1262.16|1261.66|0
1744100610000|2025-04-08 08:23:30|1262.66|1262.16|1262.61|1262.11|1262.71|1262.21|1262.61|1262.11|0
1744100620000|2025-04-08 08:23:40|1262.66|1262.16|1262.56|1262.06|1262.71|1262.21|1262.56|1262.06|0
1744100630000|2025-04-08 08:23:50|1262.51|1262.01|1262.61|1262.11|1262.61|1262.11|1262.41|1261.91|0
1744100640000|2025-04-08 08:24:00|1262.66|1262.16|1262.46|1261.96|1262.71|1262.21|1262.46|1261.96|0
1744100650000|2025-04-08 08:24:10|1262.51|1262.01|1262.81|1262.31|1262.81|1262.31|1262.51|1262.01|0
1744100660000|2025-04-08 08:24:20|1262.76|1262.26|1262.76|1262.26|1262.81|1262.31|1262.76|1262.26|0
1744100670000|2025-04-08 08:24:30|1262.71|1262.21|1262.51|1262.01|1262.71|1262.21|1262.46|1261.96|0
1744100680000|2025-04-08 08:24:40|1262.46|1261.96|1262.61|1262.11|1262.66|1262.16|1262.46|1261.96|0
1744100690000|2025-04-08 08:24:50|1262.66|1262.16|1262.71|1262.21|1262.71|1262.21|1262.56|1262.06|0
1744100700000|2025-04-08 08:25:00|1262.66|1262.16|1262.61|1262.11|1262.71|1262.21|1262.56|1262.06|0
1744100710000|2025-04-08 08:25:10|1262.56|1262.06|1262.71|1262.21|1262.71|1262.21|1262.56|1262.06|0
1744100720000|2025-04-08 08:25:20|1262.76|1262.26|1262.71|1262.21|1262.76|1262.26|1262.61|1262.11|0
1744100730000|2025-04-08 08:25:30|1262.66|1262.16|1262.51|1262.01|1262.66|1262.16|1262.51|1262.01|0
1744100740000|2025-04-08 08:25:40|1262.56|1262.06|1262.51|1262.01|1262.56|1262.06|1262.46|1261.96|0
1744100760000|2025-04-08 08:26:00|1262.56|1262.06|1262.56|1262.06|1262.61|1262.11|1262.51|1262.01|0
1744100770000|2025-04-08 08:26:10|1262.61|1262.11|1262.46|1261.96|1262.61|1262.11|1262.46|1261.96|0
1744100790000|2025-04-08 08:26:30|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1744100800000|2025-04-08 08:26:40|1262.36|1261.86|1262.31|1261.81|1262.41|1261.91|1262.31|1261.81|0
1744100810000|2025-04-08 08:26:50|1262.36|1261.86|1262.26|1261.76|1262.36|1261.86|1262.26|1261.76|0
1744100820000|2025-04-08 08:27:00|1262.31|1261.81|1262.31|1261.81|1262.36|1261.86|1262.31|1261.81|0
1744100830000|2025-04-08 08:27:10|1262.41|1261.91|1262.36|1261.86|1262.46|1261.96|1262.36|1261.86|0
1744100840000|2025-04-08 08:27:20|1262.41|1261.91|1262.26|1261.76|1262.56|1262.06|1262.21|1261.71|2
1744100850000|2025-04-08 08:27:30|1262.31|1261.81|1262.26|1261.76|1262.36|1261.86|1262.26|1261.76|0
1744100860000|2025-04-08 08:27:40|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|1262.26|1261.76|0
1744100870000|2025-04-08 08:27:50|1262.26|1261.76|1261.66|1261.16|1262.31|1261.81|1261.56|1261.06|1
1744100880000|2025-04-08 08:28:00|1261.71|1261.21|1262.06|1261.56|1262.11|1261.61|1261.71|1261.21|0
1744100890000|2025-04-08 08:28:10|1262.11|1261.61|1262.61|1262.11|1262.61|1262.11|1262.11|1261.61|0
1744100900000|2025-04-08 08:28:20|1262.66|1262.16|1262.91|1262.41|1262.91|1262.41|1262.66|1262.16|0
1744100910000|2025-04-08 08:28:30|1262.86|1262.36|1262.76|1262.26|1262.91|1262.41|1262.71|1262.21|0
1744100920000|2025-04-08 08:28:40|1262.71|1262.21|1262.81|1262.31|1262.81|1262.31|1262.71|1262.21|0
1744100930000|2025-04-08 08:28:50|1262.86|1262.36|1263.11|1262.61|1263.11|1262.61|1262.86|1262.36|0
1744100940000|2025-04-08 08:29:00|1263.06|1262.56|1262.81|1262.31|1263.06|1262.56|1262.76|1262.26|0
1744100950000|2025-04-08 08:29:10|1262.76|1262.26|1262.81|1262.31|1262.86|1262.36|1262.76|1262.26|0
1744100960000|2025-04-08 08:29:20|1262.86|1262.36|1262.76|1262.26|1262.86|1262.36|1262.76|1262.26|0
1744100980000|2025-04-08 08:29:40|1262.71|1262.21|1262.66|1262.16|1262.76|1262.26|1262.66|1262.16|0
1744100990000|2025-04-08 08:29:50|1262.71|1262.21|1262.66|1262.16|1262.71|1262.21|1262.56|1262.06|0
1744101000000|2025-04-08 08:30:00|1262.71|1262.21|1262.66|1262.16|1262.76|1262.26|1262.66|1262.16|0
1744101010000|2025-04-08 08:30:10|1262.61|1262.11|1262.76|1262.26|1262.76|1262.26|1262.61|1262.11|0
1744101020000|2025-04-08 08:30:20|1262.71|1262.21|1262.66|1262.16|1262.81|1262.31|1262.66|1262.16|0
1744101030000|2025-04-08 08:30:30|1262.71|1262.21|1262.96|1262.46|1262.96|1262.46|1262.71|1262.21|0
1744101040000|2025-04-08 08:30:40|1263.01|1262.51|1263.31|1262.81|1263.31|1262.81|1262.96|1262.46|0
1744101050000|2025-04-08 08:30:50|1263.36|1262.86|1263.46|1262.96|1263.51|1263.01|1263.36|1262.86|0
1744101060000|2025-04-08 08:31:00|1263.51|1263.01|1263.56|1263.06|1263.61|1263.11|1263.46|1262.96|0
1744101070000|2025-04-08 08:31:10|1263.51|1263.01|1263.51|1263.01|1263.56|1263.06|1263.51|1263.01|0
1744101080000|2025-04-08 08:31:20|1263.56|1263.06|1263.86|1263.36|1263.86|1263.36|1263.56|1263.06|0
1744101100000|2025-04-08 08:31:40|1263.81|1263.31|1264.11|1263.61|1264.11|1263.61|1263.76|1263.26|0
1744101110000|2025-04-08 08:31:50|1264.16|1263.66|1264.16|1263.66|1264.21|1263.71|1264.16|1263.66|0
1744101120000|2025-04-08 08:32:00|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1263.81|1263.31|0
1744101130000|2025-04-08 08:32:10|1264.16|1263.66|1264.36|1263.86|1264.71|1264.21|1264.11|1263.61|1
1744101140000|2025-04-08 08:32:20|1264.41|1263.91|1264.46|1263.96|1264.56|1264.06|1264.41|1263.91|0
1744101150000|2025-04-08 08:32:30|1264.51|1264.01|1264.61|1264.11|1264.61|1264.11|1264.46|1263.96|1
1744101160000|2025-04-08 08:32:40|1264.56|1264.06|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1744101170000|2025-04-08 08:32:50|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1744101180000|2025-04-08 08:33:00|1264.51|1264.01|1264.46|1263.96|1264.76|1264.26|1264.46|1263.96|1
1744101190000|2025-04-08 08:33:10|1264.51|1264.01|1264.61|1264.11|1264.61|1264.11|1264.46|1263.96|0
1744101200000|2025-04-08 08:33:20|1264.56|1264.06|1264.81|1264.31|1264.81|1264.31|1264.56|1264.06|0
1744101210000|2025-04-08 08:33:30|1264.86|1264.36|1265.61|1265.11|1265.61|1265.11|1264.86|1264.36|0
1744101220000|2025-04-08 08:33:40|1265.66|1265.16|1265.71|1265.21|1265.81|1265.31|1265.66|1265.16|0
1744101230000|2025-04-08 08:33:50|1265.96|1265.46|1265.71|1265.21|1266.01|1265.51|1265.66|1265.16|1
1744101240000|2025-04-08 08:34:00|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1744101250000|2025-04-08 08:34:10|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1744101260000|2025-04-08 08:34:20|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1744101270000|2025-04-08 08:34:30|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1744101280000|2025-04-08 08:34:40|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1744101290000|2025-04-08 08:34:50|1265.61|1265.11|1265.56|1265.06|1265.61|1265.11|1265.56|1265.06|0
1744101300000|2025-04-08 08:35:00|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1744101310000|2025-04-08 08:35:10|1265.51|1265.01|1265.26|1264.76|1265.51|1265.01|1265.21|1264.71|0
1744101320000|2025-04-08 08:35:20|1265.31|1264.81|1265.61|1265.11|1265.61|1265.11|1265.31|1264.81|0
1744101330000|2025-04-08 08:35:30|1265.66|1265.16|1265.76|1265.26|1265.76|1265.26|1265.66|1265.16|0
1744101340000|2025-04-08 08:35:40|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1744101350000|2025-04-08 08:35:50|1265.71|1265.21|1265.81|1265.31|1265.81|1265.31|1265.71|1265.21|0
1744101360000|2025-04-08 08:36:00|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1744101370000|2025-04-08 08:36:10|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.71|1265.21|0
1744101380000|2025-04-08 08:36:20|1265.76|1265.26|1265.76|1265.26|1265.86|1265.36|1265.76|1265.26|0
1744101390000|2025-04-08 08:36:30|1265.71|1265.21|1265.56|1265.06|1265.71|1265.21|1265.51|1265.01|0
1744101400000|2025-04-08 08:36:40|1265.61|1265.11|1265.51|1265.01|1265.61|1265.11|1265.51|1265.01|0
1744101410000|2025-04-08 08:36:50|1265.46|1264.96|1265.36|1264.86|1265.46|1264.96|1265.31|1264.81|0
1744101420000|2025-04-08 08:37:00|1265.41|1264.91|1265.56|1265.06|1265.56|1265.06|1265.41|1264.91|0
1744101430000|2025-04-08 08:37:10|1265.61|1265.11|1265.66|1265.16|1265.71|1265.21|1265.61|1265.11|0
1744101440000|2025-04-08 08:37:20|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1744101450000|2025-04-08 08:37:30|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1744101460000|2025-04-08 08:37:40|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1744101470000|2025-04-08 08:37:50|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.66|1265.16|0
1744101480000|2025-04-08 08:38:00|1265.81|1265.31|1265.91|1265.41|1265.91|1265.41|1265.66|1265.16|0
1744101490000|2025-04-08 08:38:10|1265.96|1265.46|1266.36|1265.86|1266.41|1265.91|1265.96|1265.46|0
1744101500000|2025-04-08 08:38:20|1266.31|1265.81|1266.21|1265.71|1266.31|1265.81|1266.21|1265.71|0
1744101510000|2025-04-08 08:38:30|1266.26|1265.76|1266.26|1265.76|1266.31|1265.81|1266.26|1265.76|0
1744101520000|2025-04-08 08:38:40|1266.31|1265.81|1266.91|1266.41|1266.91|1266.41|1266.26|1265.76|0
1744101530000|2025-04-08 08:38:50|1267.01|1266.51|1267.41|1266.91|1267.41|1266.91|1267.01|1266.51|0
1744101540000|2025-04-08 08:39:00|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1744101550000|2025-04-08 08:39:10|1267.41|1266.91|1267.56|1267.06|1267.61|1267.11|1267.36|1266.86|0
1744101560000|2025-04-08 08:39:20|1267.51|1267.01|1267.81|1267.31|1267.81|1267.31|1267.51|1267.01|0
1744101570000|2025-04-08 08:39:30|1267.91|1267.41|1268.01|1267.51|1268.01|1267.51|1267.86|1267.36|0
1744101580000|2025-04-08 08:39:40|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1744101590000|2025-04-08 08:39:50|1267.86|1267.36|1267.76|1267.26|1267.86|1267.36|1267.71|1267.21|0
1744101600000|2025-04-08 08:40:00|1267.81|1267.31|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1744101610000|2025-04-08 08:40:10|1267.91|1267.41|1268.01|1267.51|1268.01|1267.51|1267.91|1267.41|0
1744101620000|2025-04-08 08:40:20|1268.06|1267.56|1268.51|1268.01|1268.51|1268.01|1268.06|1267.56|0
1744101670000|2025-04-08 08:41:10|1269.11|1268.61|1269.16|1268.66|1269.31|1268.81|1269.11|1268.61|10
1744101680000|2025-04-08 08:41:20|1269.11|1268.61|1269.06|1268.56|1269.16|1268.66|1269.01|1268.51|0
1744101690000|2025-04-08 08:41:30|1269.11|1268.61|1269.06|1268.56|1269.11|1268.61|1269.06|1268.56|0
1744101700000|2025-04-08 08:41:40|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.11|1268.61|0
1744101710000|2025-04-08 08:41:50|1269.21|1268.71|1269.31|1268.81|1269.31|1268.81|1269.21|1268.71|0
1744101720000|2025-04-08 08:42:00|1269.36|1268.86|1270.21|1269.71|1270.21|1269.71|1269.36|1268.86|0
1744101730000|2025-04-08 08:42:10|1270.26|1269.76|1270.51|1270.01|1270.51|1270.01|1270.26|1269.76|0
1744101740000|2025-04-08 08:42:20|1270.46|1269.96|1270.71|1270.21|1270.71|1270.21|1270.46|1269.96|0
1744101750000|2025-04-08 08:42:30|1270.66|1270.16|1270.56|1270.06|1270.66|1270.16|1270.46|1269.96|0
1744101760000|2025-04-08 08:42:40|1270.51|1270.01|1270.56|1270.06|1270.56|1270.06|1270.51|1270.01|0
1744101770000|2025-04-08 08:42:50|1270.61|1270.11|1270.81|1270.31|1270.81|1270.31|1270.56|1270.06|0
1744101780000|2025-04-08 08:43:00|1270.91|1270.41|1271.21|1270.71|1271.21|1270.71|1270.91|1270.41|0
1744101800000|2025-04-08 08:43:20|1271.26|1270.76|1271.36|1270.86|1271.36|1270.86|1271.26|1270.76|0
1744101810000|2025-04-08 08:43:30|1271.41|1270.91|1271.46|1270.96|1271.51|1271.01|1271.41|1270.91|0
1744101820000|2025-04-08 08:43:40|1271.41|1270.91|1271.31|1270.81|1271.41|1270.91|1271.31|1270.81|0
1744101830000|2025-04-08 08:43:50|1271.36|1270.86|1271.41|1270.91|1271.46|1270.96|1271.31|1270.81|0
1744101840000|2025-04-08 08:44:00|1271.36|1270.86|1271.31|1270.81|1271.41|1270.91|1271.31|1270.81|0
1744101850000|2025-04-08 08:44:10|1271.36|1270.86|1271.21|1270.71|1271.36|1270.86|1271.21|1270.71|0
1744101860000|2025-04-08 08:44:20|1271.31|1270.81|1271.41|1270.91|1271.41|1270.91|1271.31|1270.81|0
1744101870000|2025-04-08 08:44:30|1271.36|1270.86|1271.76|1271.26|1271.76|1271.26|1271.36|1270.86|0
1744101880000|2025-04-08 08:44:40|1271.81|1271.31|1272.11|1271.61|1272.11|1271.61|1271.81|1271.31|0
1744101890000|2025-04-08 08:44:50|1272.06|1271.56|1272.26|1271.76|1272.31|1271.81|1272.06|1271.56|0
1744101900000|2025-04-08 08:45:00|1272.31|1271.81|1272.26|1271.76|1272.31|1271.81|1272.21|1271.71|0
1744101910000|2025-04-08 08:45:10|1272.21|1271.71|1272.26|1271.76|1272.26|1271.76|1272.21|1271.71|0
1744101920000|2025-04-08 08:45:20|1272.21|1271.71|1272.06|1271.56|1272.31|1271.81|1272.06|1271.56|0
1744101930000|2025-04-08 08:45:30|1272.01|1271.51|1271.91|1271.41|1272.01|1271.51|1271.86|1271.36|0
1744101940000|2025-04-08 08:45:40|1271.86|1271.36|1271.11|1270.61|1271.91|1271.41|1271.11|1270.61|2
1744101950000|2025-04-08 08:45:50|1271.06|1270.56|1271.06|1270.56|1271.11|1270.61|1271.01|1270.51|0
1744101960000|2025-04-08 08:46:00|1271.11|1270.61|1270.96|1270.46|1271.11|1270.61|1270.96|1270.46|0
1744101970000|2025-04-08 08:46:10|1271.01|1270.51|1271.21|1270.71|1271.21|1270.71|1270.96|1270.46|0
1744101980000|2025-04-08 08:46:20|1271.26|1270.76|1272.41|1271.91|1272.41|1271.91|1271.21|1270.71|0
1744101990000|2025-04-08 08:46:30|1272.46|1271.96|1272.61|1272.11|1272.61|1272.11|1272.46|1271.96|0
1744102000000|2025-04-08 08:46:40|1272.56|1272.06|1272.61|1272.11|1272.61|1272.11|1272.56|1272.06|0
1744102010000|2025-04-08 08:46:50|1272.66|1272.16|1272.76|1272.26|1272.91|1272.41|1272.66|1272.16|0
1744102020000|2025-04-08 08:47:00|1272.71|1272.21|1272.66|1272.16|1272.71|1272.21|1272.61|1272.11|0
1744102030000|2025-04-08 08:47:10|1272.61|1272.11|1272.71|1272.21|1272.71|1272.21|1272.61|1272.11|0
1744102040000|2025-04-08 08:47:20|1272.76|1272.26|1272.86|1272.36|1272.86|1272.36|1272.71|1272.21|0
1744102050000|2025-04-08 08:47:30|1272.91|1272.41|1273.06|1272.56|1273.06|1272.56|1272.86|1272.36|0
1744102060000|2025-04-08 08:47:40|1273.11|1272.61|1273.21|1272.71|1273.21|1272.71|1273.11|1272.61|0
1744102070000|2025-04-08 08:47:50|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1744102080000|2025-04-08 08:48:00|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|2
1744102090000|2025-04-08 08:48:10|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1744102100000|2025-04-08 08:48:20|1273.31|1272.81|1273.36|1272.86|1273.36|1272.86|1273.31|1272.81|0
1744102110000|2025-04-08 08:48:30|1273.31|1272.81|1274.11|1273.61|1274.16|1273.66|1273.31|1272.81|5
1744102120000|2025-04-08 08:48:40|1274.16|1273.66|1274.41|1273.91|1274.46|1273.96|1274.16|1273.66|0
1744102130000|2025-04-08 08:48:50|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.36|1273.86|0
1744102140000|2025-04-08 08:49:00|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1744102160000|2025-04-08 08:49:20|1274.51|1274.01|1274.66|1274.16|1274.66|1274.16|1274.51|1274.01|0
1744102180000|2025-04-08 08:49:40|1274.61|1274.11|1274.41|1273.91|1274.61|1274.11|1274.41|1273.91|0
1744102190000|2025-04-08 08:49:50|1274.46|1273.96|1273.16|1272.66|1274.51|1274.01|1273.16|1272.66|4
1744102200000|2025-04-08 08:50:00|1273.11|1272.61|1272.41|1271.91|1273.11|1272.61|1272.41|1271.91|0
1744102210000|2025-04-08 08:50:10|1272.46|1271.96|1272.31|1271.81|1272.46|1271.96|1272.21|1271.71|0
1744102220000|2025-04-08 08:50:20|1272.51|1272.01|1272.31|1271.81|1272.56|1272.06|1272.26|1271.76|1
1744102230000|2025-04-08 08:50:30|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1744102240000|2025-04-08 08:50:40|1272.26|1271.76|1272.21|1271.71|1272.31|1271.81|1272.11|1271.61|0
1744102250000|2025-04-08 08:50:50|1272.26|1271.76|1271.91|1271.41|1272.26|1271.76|1271.91|1271.41|0
1744102260000|2025-04-08 08:51:00|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.81|1271.31|0
1744102270000|2025-04-08 08:51:10|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1744102280000|2025-04-08 08:51:20|1272.26|1271.76|1272.41|1271.91|1272.46|1271.96|1272.26|1271.76|0
1744102290000|2025-04-08 08:51:30|1272.46|1271.96|1272.41|1271.91|1272.51|1272.01|1272.41|1271.91|0
1744102300000|2025-04-08 08:51:40|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|0
1744102310000|2025-04-08 08:51:50|1272.71|1272.21|1272.81|1272.31|1272.81|1272.31|1272.71|1272.21|0
1744102320000|2025-04-08 08:52:00|1272.76|1272.26|1273.01|1272.51|1273.01|1272.51|1272.76|1272.26|0
1744102330000|2025-04-08 08:52:10|1272.96|1272.46|1272.91|1272.41|1273.01|1272.51|1272.91|1272.41|0
1744102340000|2025-04-08 08:52:20|1272.86|1272.36|1272.71|1272.21|1272.91|1272.41|1272.66|1272.16|0
1744102350000|2025-04-08 08:52:30|1272.76|1272.26|1272.41|1271.91|1272.76|1272.26|1272.41|1271.91|0
1744102360000|2025-04-08 08:52:40|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1744102370000|2025-04-08 08:52:50|1272.16|1271.66|1272.26|1271.76|1272.36|1271.86|1272.11|1271.61|0
1744102380000|2025-04-08 08:53:00|1272.31|1271.81|1271.41|1270.91|1272.41|1271.91|1271.41|1270.91|0
1744102390000|2025-04-08 08:53:10|1271.36|1270.86|1271.21|1270.71|1271.41|1270.91|1271.21|1270.71|0
1744102400000|2025-04-08 08:53:20|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.11|1270.61|0
1744102410000|2025-04-08 08:53:30|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.21|1270.71|0
1744102420000|2025-04-08 08:53:40|1271.26|1270.76|1271.46|1270.96|1271.51|1271.01|1271.26|1270.76|0
1744102430000|2025-04-08 08:53:50|1271.41|1270.91|1271.51|1271.01|1271.51|1271.01|1271.41|1270.91|0
1744102440000|2025-04-08 08:54:00|1271.56|1271.06|1271.61|1271.11|1271.71|1271.21|1271.41|1270.91|0
1744102450000|2025-04-08 08:54:10|1271.66|1271.16|1271.96|1271.46|1271.96|1271.46|1271.61|1271.11|0
1744102460000|2025-04-08 08:54:20|1272.11|1271.61|1272.11|1271.61|1272.21|1271.71|1272.11|1271.61|0
1744102470000|2025-04-08 08:54:30|1272.16|1271.66|1272.11|1271.61|1272.31|1271.81|1272.11|1271.61|0
1744102480000|2025-04-08 08:54:40|1272.16|1271.66|1272.61|1272.11|1272.71|1272.21|1272.16|1271.66|0
1744102490000|2025-04-08 08:54:50|1272.56|1272.06|1272.31|1271.81|1272.61|1272.11|1272.31|1271.81|0
1744102500000|2025-04-08 08:55:00|1272.26|1271.76|1272.11|1271.61|1272.31|1271.81|1272.06|1271.56|0
1744102510000|2025-04-08 08:55:10|1272.06|1271.56|1271.71|1271.21|1272.06|1271.56|1271.71|1271.21|0
1744102520000|2025-04-08 08:55:20|1271.76|1271.26|1271.81|1271.31|1271.91|1271.41|1271.76|1271.26|0
1744102530000|2025-04-08 08:55:30|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.86|1271.36|0
1744102540000|2025-04-08 08:55:40|1272.21|1271.71|1272.31|1271.81|1272.31|1271.81|1272.16|1271.66|0
1744102550000|2025-04-08 08:55:50|1272.26|1271.76|1272.31|1271.81|1272.31|1271.81|1272.26|1271.76|0
1744102560000|2025-04-08 08:56:00|1272.36|1271.86|1272.51|1272.01|1272.61|1272.11|1272.36|1271.86|0
1744102570000|2025-04-08 08:56:10|1272.46|1271.96|1272.41|1271.91|1272.51|1272.01|1272.41|1271.91|0
1744102580000|2025-04-08 08:56:20|1272.46|1271.96|1272.61|1272.11|1272.61|1272.11|1272.46|1271.96|0
1744102590000|2025-04-08 08:56:30|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1744102600000|2025-04-08 08:56:40|1272.61|1272.11|1272.56|1272.06|1272.66|1272.16|1272.56|1272.06|0
1744102610000|2025-04-08 08:56:50|1272.61|1272.11|1272.86|1272.36|1272.91|1272.41|1272.61|1272.11|0
1744102620000|2025-04-08 08:57:00|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.86|1272.36|0
1744102630000|2025-04-08 08:57:10|1273.01|1272.51|1273.51|1273.01|1273.51|1273.01|1272.96|1272.46|0
1744102640000|2025-04-08 08:57:20|1273.56|1273.06|1273.81|1273.31|1273.91|1273.41|1273.56|1273.06|0
1744102650000|2025-04-08 08:57:30|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1744102660000|2025-04-08 08:57:40|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1744102670000|2025-04-08 08:57:50|1273.86|1273.36|1273.71|1273.21|1273.86|1273.36|1273.71|1273.21|0
1744102680000|2025-04-08 08:58:00|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744102690000|2025-04-08 08:58:10|1273.76|1273.26|1273.66|1273.16|1273.76|1273.26|1273.66|1273.16|0
1744102700000|2025-04-08 08:58:20|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1744102710000|2025-04-08 08:58:30|1273.61|1273.11|1273.56|1273.06|1273.61|1273.11|1273.56|1273.06|0
1744102720000|2025-04-08 08:58:40|1273.51|1273.01|1273.46|1272.96|1273.56|1273.06|1273.46|1272.96|0
1744102730000|2025-04-08 08:58:50|1273.51|1273.01|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1744102740000|2025-04-08 08:59:00|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1744102750000|2025-04-08 08:59:10|1273.56|1273.06|1273.66|1273.16|1273.66|1273.16|1273.56|1273.06|0
1744102760000|2025-04-08 08:59:20|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1744102780000|2025-04-08 08:59:40|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744102790000|2025-04-08 08:59:50|1273.66|1273.16|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744102800000|2025-04-08 09:00:00|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744102810000|2025-04-08 09:00:10|1273.71|1273.21|1273.56|1273.06|1273.71|1273.21|1273.56|1273.06|0
1744102820000|2025-04-08 09:00:20|1273.61|1273.11|1274.01|1273.51|1274.01|1273.51|1273.61|1273.11|0
1744102830000|2025-04-08 09:00:30|1274.11|1273.61|1274.31|1273.81|1274.41|1273.91|1274.11|1273.61|0
1744102840000|2025-04-08 09:00:40|1274.36|1273.86|1274.36|1273.86|1274.41|1273.91|1274.31|1273.81|0
1744102850000|2025-04-08 09:00:50|1274.41|1273.91|1274.21|1273.71|1274.41|1273.91|1274.21|1273.71|0
1744102860000|2025-04-08 09:01:00|1274.16|1273.66|1274.26|1273.76|1274.26|1273.76|1274.11|1273.61|0
1744102870000|2025-04-08 09:01:10|1274.31|1273.81|1274.16|1273.66|1274.31|1273.81|1274.16|1273.66|0
1744102880000|2025-04-08 09:01:20|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1744102890000|2025-04-08 09:01:30|1274.21|1273.71|1274.16|1273.66|1274.21|1273.71|1274.16|1273.66|0
1744102900000|2025-04-08 09:01:40|1274.11|1273.61|1274.11|1273.61|1274.16|1273.66|1274.11|1273.61|0
1744102910000|2025-04-08 09:01:50|1274.16|1273.66|1274.01|1273.51|1274.21|1273.71|1274.01|1273.51|0
1744102920000|2025-04-08 09:02:00|1273.96|1273.46|1274.01|1273.51|1274.01|1273.51|1273.91|1273.41|0
1744102930000|2025-04-08 09:02:10|1273.96|1273.46|1273.86|1273.36|1273.96|1273.46|1273.86|1273.36|0
1744102940000|2025-04-08 09:02:20|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1744102950000|2025-04-08 09:02:30|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1744102960000|2025-04-08 09:02:40|1274.11|1273.61|1274.11|1273.61|1274.16|1273.66|1274.06|1273.56|0
1744102970000|2025-04-08 09:02:50|1274.16|1273.66|1274.11|1273.61|1274.21|1273.71|1274.11|1273.61|0
1744102980000|2025-04-08 09:03:00|1274.06|1273.56|1274.11|1273.61|1274.16|1273.66|1274.01|1273.51|0
1744102990000|2025-04-08 09:03:10|1274.06|1273.56|1273.86|1273.36|1274.06|1273.56|1273.86|1273.36|0
1744103000000|2025-04-08 09:03:20|1273.91|1273.41|1274.06|1273.56|1274.06|1273.56|1273.91|1273.41|0
1744103010000|2025-04-08 09:03:30|1274.01|1273.51|1274.11|1273.61|1274.16|1273.66|1274.01|1273.51|0
1744103020000|2025-04-08 09:03:40|1274.06|1273.56|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1744103030000|2025-04-08 09:03:50|1273.91|1273.41|1273.81|1273.31|1273.91|1273.41|1273.81|1273.31|0
1744103040000|2025-04-08 09:04:00|1273.41|1272.91|1273.11|1272.61|1273.56|1273.06|1273.11|1272.61|2
1744103050000|2025-04-08 09:04:10|1273.06|1272.56|1273.16|1272.66|1273.21|1272.71|1273.06|1272.56|0
1744103060000|2025-04-08 09:04:20|1273.11|1272.61|1273.16|1272.66|1273.16|1272.66|1273.11|1272.61|0
1744103070000|2025-04-08 09:04:30|1273.21|1272.71|1273.61|1273.11|1273.61|1273.11|1273.21|1272.71|0
1744103080000|2025-04-08 09:04:40|1273.66|1273.16|1274.11|1273.61|1274.16|1273.66|1273.66|1273.16|0
1744103090000|2025-04-08 09:04:50|1274.16|1273.66|1274.26|1273.76|1274.31|1273.81|1274.16|1273.66|0
1744103100000|2025-04-08 09:05:00|1274.21|1273.71|1274.21|1273.71|1274.26|1273.76|1274.16|1273.66|0
1744103110000|2025-04-08 09:05:10|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1744103120000|2025-04-08 09:05:20|1274.31|1273.81|1274.21|1273.71|1274.31|1273.81|1274.21|1273.71|0
1744103130000|2025-04-08 09:05:30|1274.16|1273.66|1274.16|1273.66|1274.26|1273.76|1274.11|1273.61|0
1744103140000|2025-04-08 09:05:40|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1744103150000|2025-04-08 09:05:50|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1744103160000|2025-04-08 09:06:00|1274.16|1273.66|1274.26|1273.76|1274.26|1273.76|1274.16|1273.66|0
1744103170000|2025-04-08 09:06:10|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1744103180000|2025-04-08 09:06:20|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.21|1273.71|0
1744103190000|2025-04-08 09:06:30|1274.31|1273.81|1274.36|1273.86|1274.51|1274.01|1274.31|1273.81|0
1744103200000|2025-04-08 09:06:40|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1744103210000|2025-04-08 09:06:50|1274.36|1273.86|1274.31|1273.81|1274.36|1273.86|1274.26|1273.76|0
1744103220000|2025-04-08 09:07:00|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1744103230000|2025-04-08 09:07:10|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1744103240000|2025-04-08 09:07:20|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1744103250000|2025-04-08 09:07:30|1274.56|1274.06|1274.61|1274.11|1274.61|1274.11|1274.56|1274.06|0
1744103260000|2025-04-08 09:07:40|1274.66|1274.16|1274.96|1274.46|1275.01|1274.51|1274.66|1274.16|0
1744103270000|2025-04-08 09:07:50|1274.91|1274.41|1274.91|1274.41|1274.96|1274.46|1274.86|1274.36|0
1744103280000|2025-04-08 09:08:00|1274.86|1274.36|1274.91|1274.41|1274.96|1274.46|1274.86|1274.36|0
1744103290000|2025-04-08 09:08:10|1274.96|1274.46|1275.16|1274.66|1275.16|1274.66|1274.96|1274.46|0
1744103300000|2025-04-08 09:08:20|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1744103310000|2025-04-08 09:08:30|1275.26|1274.76|1275.31|1274.81|1275.31|1274.81|1275.26|1274.76|0
1744103360000|2025-04-08 09:09:20|1275.36|1274.86|1275.56|1275.06|1275.56|1275.06|1275.36|1274.86|0
1744103370000|2025-04-08 09:09:30|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1744103380000|2025-04-08 09:09:40|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1744103390000|2025-04-08 09:09:50|1275.76|1275.26|1275.86|1275.36|1275.86|1275.36|1275.76|1275.26|3
1744103400000|2025-04-08 09:10:00|1275.91|1275.41|1276.51|1276.01|1276.51|1276.01|1275.91|1275.41|4
1744103410000|2025-04-08 09:10:10|1276.56|1276.06|1276.66|1276.16|1276.66|1276.16|1276.56|1276.06|0
1744103430000|2025-04-08 09:10:30|1276.11|1275.61|1276.16|1275.66|1276.21|1275.71|1276.06|1275.56|3
1744103440000|2025-04-08 09:10:40|1276.11|1275.61|1276.16|1275.66|1276.16|1275.66|1276.11|1275.61|0
1744103450000|2025-04-08 09:10:50|1276.11|1275.61|1276.16|1275.66|1276.16|1275.66|1276.11|1275.61|0
1744103460000|2025-04-08 09:11:00|1276.11|1275.61|1275.96|1275.46|1276.11|1275.61|1275.96|1275.46|0
1744103470000|2025-04-08 09:11:10|1275.91|1275.41|1275.81|1275.31|1275.91|1275.41|1275.81|1275.31|0
1744103480000|2025-04-08 09:11:20|1275.86|1275.36|1275.81|1275.31|1275.91|1275.41|1275.76|1275.26|2
1744103490000|2025-04-08 09:11:30|1275.76|1275.26|1276.11|1275.61|1276.46|1275.96|1275.76|1275.26|3
1744103500000|2025-04-08 09:11:40|1276.16|1275.66|1276.31|1275.81|1276.41|1275.91|1276.16|1275.66|0
1744103510000|2025-04-08 09:11:50|1276.21|1275.71|1276.31|1275.81|1276.41|1275.91|1276.21|1275.71|0
1744103520000|2025-04-08 09:12:00|1276.36|1275.86|1276.36|1275.86|1276.41|1275.91|1276.36|1275.86|0
1744103530000|2025-04-08 09:12:10|1276.31|1275.81|1276.21|1275.71|1276.31|1275.81|1276.11|1275.61|0
1744103540000|2025-04-08 09:12:20|1276.16|1275.66|1275.46|1274.96|1276.21|1275.71|1275.46|1274.96|0
1744103550000|2025-04-08 09:12:30|1275.41|1274.91|1275.31|1274.81|1275.51|1275.01|1275.31|1274.81|0
1744103560000|2025-04-08 09:12:40|1275.36|1274.86|1275.81|1275.31|1275.81|1275.31|1275.36|1274.86|0
1744103570000|2025-04-08 09:12:50|1275.86|1275.36|1275.91|1275.41|1275.96|1275.46|1275.86|1275.36|0
1744103580000|2025-04-08 09:13:00|1275.96|1275.46|1275.91|1275.41|1275.96|1275.46|1275.66|1275.16|0
1744103590000|2025-04-08 09:13:10|1275.96|1275.46|1276.31|1275.81|1276.31|1275.81|1275.81|1275.31|0
1744103600000|2025-04-08 09:13:20|1276.36|1275.86|1276.21|1275.71|1276.36|1275.86|1276.21|1275.71|0
1744103610000|2025-04-08 09:13:30|1276.16|1275.66|1276.11|1275.61|1276.16|1275.66|1276.11|1275.61|0
1744103620000|2025-04-08 09:13:40|1276.06|1275.56|1276.11|1275.61|1276.31|1275.81|1276.06|1275.56|0
1744103630000|2025-04-08 09:13:50|1276.06|1275.56|1276.01|1275.51|1276.11|1275.61|1275.91|1275.41|0
1744103640000|2025-04-08 09:14:00|1275.96|1275.46|1275.91|1275.41|1276.06|1275.56|1275.81|1275.31|0
1744103650000|2025-04-08 09:14:10|1275.96|1275.46|1275.61|1275.11|1275.96|1275.46|1275.51|1275.01|0
1744103660000|2025-04-08 09:14:20|1275.56|1275.06|1275.56|1275.06|1275.61|1275.11|1275.51|1275.01|0
1744103670000|2025-04-08 09:14:30|1275.51|1275.01|1275.76|1275.26|1275.76|1275.26|1275.51|1275.01|0
1744103680000|2025-04-08 09:14:40|1275.81|1275.31|1275.91|1275.41|1276.01|1275.51|1275.81|1275.31|0
1744103690000|2025-04-08 09:14:50|1275.96|1275.46|1276.01|1275.51|1276.01|1275.51|1275.91|1275.41|0
1744103700000|2025-04-08 09:15:00|1275.96|1275.46|1275.81|1275.31|1276.01|1275.51|1275.81|1275.31|0
1744103710000|2025-04-08 09:15:10|1275.76|1275.26|1275.31|1274.81|1275.76|1275.26|1275.31|1274.81|0
1744103720000|2025-04-08 09:15:20|1275.36|1274.86|1275.41|1274.91|1275.56|1275.06|1275.36|1274.86|0
1744103730000|2025-04-08 09:15:30|1275.36|1274.86|1275.51|1275.01|1275.51|1275.01|1275.31|1274.81|0
1744103740000|2025-04-08 09:15:40|1275.61|1275.11|1275.31|1274.81|1275.61|1275.11|1275.31|1274.81|0
1744103750000|2025-04-08 09:15:50|1275.21|1274.71|1275.41|1274.91|1275.41|1274.91|1275.21|1274.71|0
1744103760000|2025-04-08 09:16:00|1275.46|1274.96|1275.51|1275.01|1275.51|1275.01|1275.46|1274.96|0
1744103770000|2025-04-08 09:16:10|1275.46|1274.96|1275.41|1274.91|1275.46|1274.96|1275.41|1274.91|0
1744103780000|2025-04-08 09:16:20|1275.46|1274.96|1275.46|1274.96|1275.51|1275.01|1275.36|1274.86|0
1744103790000|2025-04-08 09:16:30|1275.51|1275.01|1275.61|1275.11|1275.71|1275.21|1275.51|1275.01|0
1744103810000|2025-04-08 09:16:50|1275.56|1275.06|1275.61|1275.11|1275.61|1275.11|1275.56|1275.06|0
1744103820000|2025-04-08 09:17:00|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.61|1275.11|0
1744103830000|2025-04-08 09:17:10|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.66|1275.16|0
1744103840000|2025-04-08 09:17:20|1275.76|1275.26|1275.91|1275.41|1276.01|1275.51|1275.76|1275.26|0
1744103850000|2025-04-08 09:17:30|1275.86|1275.36|1275.91|1275.41|1275.91|1275.41|1275.86|1275.36|0
1744103860000|2025-04-08 09:17:40|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|0
1744103870000|2025-04-08 09:17:50|1276.01|1275.51|1276.21|1275.71|1276.31|1275.81|1276.01|1275.51|0
1744103880000|2025-04-08 09:18:00|1276.16|1275.66|1276.21|1275.71|1276.21|1275.71|1276.06|1275.56|0
1744103890000|2025-04-08 09:18:10|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.11|1275.61|0
1744103900000|2025-04-08 09:18:20|1276.21|1275.71|1276.16|1275.66|1276.21|1275.71|1276.16|1275.66|0
1744103910000|2025-04-08 09:18:30|1276.11|1275.61|1276.06|1275.56|1276.11|1275.61|1276.01|1275.51|0
1744103920000|2025-04-08 09:18:40|1276.01|1275.51|1276.11|1275.61|1276.11|1275.61|1276.01|1275.51|0
1744103930000|2025-04-08 09:18:50|1276.16|1275.66|1276.16|1275.66|1276.21|1275.71|1276.16|1275.66|0
1744103940000|2025-04-08 09:19:00|1276.21|1275.71|1276.31|1275.81|1276.31|1275.81|1276.21|1275.71|0
1744103950000|2025-04-08 09:19:10|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|0
1744103960000|2025-04-08 09:19:20|1276.16|1275.66|1276.16|1275.66|1276.21|1275.71|1276.16|1275.66|0
1744103970000|2025-04-08 09:19:30|1276.11|1275.61|1276.21|1275.71|1276.26|1275.76|1276.11|1275.61|0
1744103980000|2025-04-08 09:19:40|1276.16|1275.66|1275.96|1275.46|1276.16|1275.66|1275.96|1275.46|0
1744103990000|2025-04-08 09:19:50|1275.91|1275.41|1275.71|1275.21|1275.91|1275.41|1275.71|1275.21|0
1744104000000|2025-04-08 09:20:00|1275.76|1275.26|1275.86|1275.36|1275.86|1275.36|1275.76|1275.26|0
1744104010000|2025-04-08 09:20:10|1275.91|1275.41|1275.86|1275.36|1275.91|1275.41|1275.86|1275.36|0
1744104020000|2025-04-08 09:20:20|1275.91|1275.41|1275.96|1275.46|1275.96|1275.46|1275.91|1275.41|0
1744104030000|2025-04-08 09:20:30|1275.91|1275.41|1275.21|1274.71|1275.91|1275.41|1275.11|1274.61|3
1744104040000|2025-04-08 09:20:40|1274.96|1274.46|1274.91|1274.41|1275.06|1274.56|1274.86|1274.36|0
1744104050000|2025-04-08 09:20:50|1274.86|1274.36|1274.91|1274.41|1274.91|1274.41|1274.81|1274.31|0
1744104060000|2025-04-08 09:21:00|1274.86|1274.36|1275.21|1274.71|1275.21|1274.71|1274.71|1274.21|0
1744104070000|2025-04-08 09:21:10|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1744104080000|2025-04-08 09:21:20|1275.21|1274.71|1274.66|1274.16|1275.21|1274.71|1274.66|1274.16|0
1744104090000|2025-04-08 09:21:30|1274.61|1274.11|1273.66|1273.16|1274.61|1274.11|1273.66|1273.16|1
1744104100000|2025-04-08 09:21:40|1273.61|1273.11|1273.91|1273.41|1274.01|1273.51|1273.61|1273.11|0
1744104110000|2025-04-08 09:21:50|1273.96|1273.46|1274.11|1273.61|1274.21|1273.71|1273.96|1273.46|0
1744104120000|2025-04-08 09:22:00|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.11|1273.61|0
1744104130000|2025-04-08 09:22:10|1274.16|1273.66|1274.41|1273.91|1274.41|1273.91|1274.16|1273.66|0
1744104140000|2025-04-08 09:22:20|1274.36|1273.86|1274.06|1273.56|1274.36|1273.86|1273.86|1273.36|0
1744104150000|2025-04-08 09:22:30|1274.11|1273.61|1274.01|1273.51|1274.11|1273.61|1274.01|1273.51|0
1744104160000|2025-04-08 09:22:40|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1744104170000|2025-04-08 09:22:50|1273.91|1273.41|1274.36|1273.86|1274.36|1273.86|1273.91|1273.41|0
1744104180000|2025-04-08 09:23:00|1274.41|1273.91|1274.51|1274.01|1274.61|1274.11|1274.41|1273.91|0
1744104190000|2025-04-08 09:23:10|1274.61|1274.11|1275.01|1274.51|1275.06|1274.56|1274.51|1274.01|0
1744104200000|2025-04-08 09:23:20|1274.96|1274.46|1275.01|1274.51|1275.01|1274.51|1274.96|1274.46|0
1744104210000|2025-04-08 09:23:30|1275.06|1274.56|1275.06|1274.56|1275.11|1274.61|1275.01|1274.51|0
1744104220000|2025-04-08 09:23:40|1275.11|1274.61|1275.11|1274.61|1275.21|1274.71|1275.01|1274.51|0
1744104230000|2025-04-08 09:23:50|1275.01|1274.51|1274.81|1274.31|1275.01|1274.51|1274.81|1274.31|0
1744104240000|2025-04-08 09:24:00|1274.76|1274.26|1275.01|1274.51|1275.01|1274.51|1274.71|1274.21|0
1744104250000|2025-04-08 09:24:10|1274.91|1274.41|1274.76|1274.26|1274.91|1274.41|1274.71|1274.21|0
1744104260000|2025-04-08 09:24:20|1274.71|1274.21|1274.61|1274.11|1274.71|1274.21|1274.61|1274.11|0
1744104270000|2025-04-08 09:24:30|1274.66|1274.16|1275.01|1274.51|1275.01|1274.51|1274.66|1274.16|0
1744104280000|2025-04-08 09:24:40|1275.06|1274.56|1275.41|1274.91|1275.41|1274.91|1275.06|1274.56|0
1744104290000|2025-04-08 09:24:50|1275.46|1274.96|1275.31|1274.81|1275.51|1275.01|1275.31|1274.81|0
1744104300000|2025-04-08 09:25:00|1275.36|1274.86|1275.41|1274.91|1275.41|1274.91|1275.31|1274.81|0
1744104310000|2025-04-08 09:25:10|1275.36|1274.86|1274.61|1274.11|1275.36|1274.86|1274.61|1274.11|0
1744104320000|2025-04-08 09:25:20|1274.56|1274.06|1274.51|1274.01|1274.56|1274.06|1274.46|1273.96|0
1744104330000|2025-04-08 09:25:30|1274.41|1273.91|1274.21|1273.71|1274.41|1273.91|1274.21|1273.71|0
1744104340000|2025-04-08 09:25:40|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.01|1273.51|0
1744104350000|2025-04-08 09:25:50|1274.11|1273.61|1274.21|1273.71|1274.31|1273.81|1274.11|1273.61|0
1744104360000|2025-04-08 09:26:00|1274.11|1273.61|1274.06|1273.56|1274.21|1273.71|1274.01|1273.51|0
1744104370000|2025-04-08 09:26:10|1274.01|1273.51|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1744104380000|2025-04-08 09:26:20|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1744104390000|2025-04-08 09:26:30|1273.91|1273.41|1273.76|1273.26|1273.96|1273.46|1273.71|1273.21|0
1744104400000|2025-04-08 09:26:40|1273.71|1273.21|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744104410000|2025-04-08 09:26:50|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744104420000|2025-04-08 09:27:00|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744104430000|2025-04-08 09:27:10|1273.66|1273.16|1273.71|1273.21|1273.81|1273.31|1273.66|1273.16|0
1744104440000|2025-04-08 09:27:20|1273.76|1273.26|1273.86|1273.36|1273.86|1273.36|1273.76|1273.26|0
1744104450000|2025-04-08 09:27:30|1273.81|1273.31|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1744104460000|2025-04-08 09:27:40|1273.81|1273.31|1274.01|1273.51|1274.01|1273.51|1273.81|1273.31|0
1744104470000|2025-04-08 09:27:50|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1274.01|1273.51|0
1744104480000|2025-04-08 09:28:00|1273.96|1273.46|1274.11|1273.61|1274.11|1273.61|1273.96|1273.46|0
1744104490000|2025-04-08 09:28:10|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1744104500000|2025-04-08 09:28:20|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1274.01|1273.51|0
1744104510000|2025-04-08 09:28:30|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1744104520000|2025-04-08 09:28:40|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1273.96|1273.46|0
1744104530000|2025-04-08 09:28:50|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1744104540000|2025-04-08 09:29:00|1274.11|1273.61|1274.21|1273.71|1274.21|1273.71|1274.06|1273.56|0
1744104550000|2025-04-08 09:29:10|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1744104560000|2025-04-08 09:29:20|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.21|1273.71|0
1744104570000|2025-04-08 09:29:30|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1744104590000|2025-04-08 09:29:50|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1744104600000|2025-04-08 09:30:00|1274.31|1273.81|1274.46|1273.96|1274.46|1273.96|1274.31|1273.81|0
1744104610000|2025-04-08 09:30:10|1274.51|1274.01|1274.61|1274.11|1274.61|1274.11|1274.51|1274.01|0
1744104620000|2025-04-08 09:30:20|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1744104630000|2025-04-08 09:30:30|1274.51|1274.01|1274.51|1274.01|1274.56|1274.06|1274.51|1274.01|0
1744104640000|2025-04-08 09:30:40|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104650000|2025-04-08 09:30:50|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104660000|2025-04-08 09:31:00|1274.46|1273.96|1274.51|1274.01|1274.56|1274.06|1274.46|1273.96|0
1744104690000|2025-04-08 09:31:30|1274.56|1274.06|1274.51|1274.01|1274.56|1274.06|1274.51|1274.01|0
1744104700000|2025-04-08 09:31:40|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1744104710000|2025-04-08 09:31:50|1274.51|1274.01|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1744104720000|2025-04-08 09:32:00|1274.36|1273.86|1274.46|1273.96|1274.46|1273.96|1274.31|1273.81|0
1744104730000|2025-04-08 09:32:10|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.36|1273.86|0
1744104740000|2025-04-08 09:32:20|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1744104750000|2025-04-08 09:32:30|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1744104770000|2025-04-08 09:32:50|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1744104780000|2025-04-08 09:33:00|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1744104790000|2025-04-08 09:33:10|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1744104800000|2025-04-08 09:33:20|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104810000|2025-04-08 09:33:30|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1744104820000|2025-04-08 09:33:40|1274.41|1273.91|1274.36|1273.86|1274.46|1273.96|1274.36|1273.86|0
1744104830000|2025-04-08 09:33:50|1274.41|1273.91|1274.46|1273.96|1274.51|1274.01|1274.41|1273.91|0
1744104840000|2025-04-08 09:34:00|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1744104880000|2025-04-08 09:34:40|1274.46|1273.96|1274.36|1273.86|1274.51|1274.01|1274.36|1273.86|0
1744104900000|2025-04-08 09:35:00|1274.31|1273.81|1274.31|1273.81|1274.36|1273.86|1274.31|1273.81|0
1744104910000|2025-04-08 09:35:10|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1744104930000|2025-04-08 09:35:30|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1744104950000|2025-04-08 09:35:50|1274.31|1273.81|1274.16|1273.66|1274.31|1273.81|1274.11|1273.61|0
1744104960000|2025-04-08 09:36:00|1274.26|1273.76|1273.21|1272.71|1274.26|1273.76|1273.16|1272.66|4
1744104970000|2025-04-08 09:36:10|1273.16|1272.66|1273.11|1272.61|1273.16|1272.66|1273.11|1272.61|0
1744104980000|2025-04-08 09:36:20|1272.86|1272.36|1272.91|1272.41|1273.01|1272.51|1272.86|1272.36|0
1744104990000|2025-04-08 09:36:30|1272.96|1272.46|1272.81|1272.31|1273.01|1272.51|1272.81|1272.31|0
1744105010000|2025-04-08 09:36:50|1272.76|1272.26|1272.61|1272.11|1272.76|1272.26|1272.61|1272.11|0
1744105020000|2025-04-08 09:37:00|1272.66|1272.16|1272.81|1272.31|1272.91|1272.41|1272.66|1272.16|0
1744105030000|2025-04-08 09:37:10|1272.86|1272.36|1272.41|1271.91|1272.91|1272.41|1272.41|1271.91|0
1744105040000|2025-04-08 09:37:20|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.41|1271.91|0
1744105050000|2025-04-08 09:37:30|1272.41|1271.91|1272.41|1271.91|1272.51|1272.01|1272.41|1271.91|0
1744105060000|2025-04-08 09:37:40|1272.46|1271.96|1272.71|1272.21|1272.71|1272.21|1272.46|1271.96|0
1744105070000|2025-04-08 09:37:50|1272.66|1272.16|1272.61|1272.11|1272.66|1272.16|1272.61|1272.11|0
1744105080000|2025-04-08 09:38:00|1272.66|1272.16|1272.61|1272.11|1272.71|1272.21|1272.61|1272.11|0
1744105090000|2025-04-08 09:38:10|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|0
1744105100000|2025-04-08 09:38:20|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|0
1744105110000|2025-04-08 09:38:30|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|0
1744105120000|2025-04-08 09:38:40|1272.76|1272.26|1273.01|1272.51|1273.01|1272.51|1272.76|1272.26|0
1744105130000|2025-04-08 09:38:50|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|0
1744105140000|2025-04-08 09:39:00|1273.16|1272.66|1273.21|1272.71|1273.21|1272.71|1273.11|1272.61|0
1744105150000|2025-04-08 09:39:10|1273.16|1272.66|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1744105160000|2025-04-08 09:39:20|1273.26|1272.76|1273.31|1272.81|1273.36|1272.86|1273.26|1272.76|0
1744105170000|2025-04-08 09:39:30|1273.36|1272.86|1273.51|1273.01|1273.51|1273.01|1273.36|1272.86|0
1744105180000|2025-04-08 09:39:40|1273.56|1273.06|1273.61|1273.11|1273.71|1273.21|1273.56|1273.06|0
1744105190000|2025-04-08 09:39:50|1273.56|1273.06|1273.61|1273.11|1273.66|1273.16|1273.56|1273.06|0
1744105200000|2025-04-08 09:40:00|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.41|1272.91|0
1744105210000|2025-04-08 09:40:10|1273.66|1273.16|1273.56|1273.06|1273.66|1273.16|1273.56|1273.06|0
1744105220000|2025-04-08 09:40:20|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1744105230000|2025-04-08 09:40:30|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1744105240000|2025-04-08 09:40:40|1273.46|1272.96|1273.56|1273.06|1273.61|1273.11|1273.46|1272.96|0
1744105250000|2025-04-08 09:40:50|1273.51|1273.01|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|0
1744105260000|2025-04-08 09:41:00|1273.56|1273.06|1273.81|1273.31|1273.81|1273.31|1273.56|1273.06|0
1744105280000|2025-04-08 09:41:20|1273.86|1273.36|1273.96|1273.46|1273.96|1273.46|1273.86|1273.36|0
1744105290000|2025-04-08 09:41:30|1274.01|1273.51|1274.06|1273.56|1274.06|1273.56|1274.01|1273.51|0
1744105300000|2025-04-08 09:41:40|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1744105310000|2025-04-08 09:41:50|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1744105320000|2025-04-08 09:42:00|1274.21|1273.71|1274.31|1273.81|1274.31|1273.81|1274.16|1273.66|0
1744105340000|2025-04-08 09:42:20|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1744105350000|2025-04-08 09:42:30|1275.01|1274.51|1274.76|1274.26|1275.01|1274.51|1274.76|1274.26|11
1744105360000|2025-04-08 09:42:40|1274.71|1274.21|1274.66|1274.16|1274.71|1274.21|1274.66|1274.16|0
1744105370000|2025-04-08 09:42:50|1274.71|1274.21|1274.91|1274.41|1274.91|1274.41|1274.71|1274.21|0
1744105390000|2025-04-08 09:43:10|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|0
1744105400000|2025-04-08 09:43:20|1274.91|1274.41|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|0
1744105410000|2025-04-08 09:43:30|1274.91|1274.41|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|0
1744105450000|2025-04-08 09:44:10|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1744105480000|2025-04-08 09:44:40|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.01|1274.51|0
1744105560000|2025-04-08 09:46:00|1275.01|1274.51|1275.06|1274.56|1275.06|1274.56|1274.96|1274.46|0
1744105570000|2025-04-08 09:46:10|1275.01|1274.51|1275.06|1274.56|1275.06|1274.56|1275.01|1274.51|0
1744105580000|2025-04-08 09:46:20|1275.01|1274.51|1274.81|1274.31|1275.06|1274.56|1274.81|1274.31|0
1744105590000|2025-04-08 09:46:30|1274.76|1274.26|1273.81|1273.31|1274.76|1274.26|1273.81|1273.31|2
1744105600000|2025-04-08 09:46:40|1273.76|1273.26|1273.81|1273.31|1273.81|1273.31|1273.76|1273.26|0
1744105610000|2025-04-08 09:46:50|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1744105620000|2025-04-08 09:47:00|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1744105630000|2025-04-08 09:47:10|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1744105640000|2025-04-08 09:47:20|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1744105650000|2025-04-08 09:47:30|1273.76|1273.26|1273.86|1273.36|1273.86|1273.36|1273.76|1273.26|0
1744105660000|2025-04-08 09:47:40|1273.81|1273.31|1273.76|1273.26|1273.86|1273.36|1273.66|1273.16|0
1744105670000|2025-04-08 09:47:50|1273.81|1273.31|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1744105680000|2025-04-08 09:48:00|1273.76|1273.26|1273.86|1273.36|1273.86|1273.36|1273.76|1273.26|0
1744105690000|2025-04-08 09:48:10|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1744105700000|2025-04-08 09:48:20|1273.76|1273.26|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1744105710000|2025-04-08 09:48:30|1273.71|1273.21|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744105720000|2025-04-08 09:48:40|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|0
1744105730000|2025-04-08 09:48:50|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|0
1744105740000|2025-04-08 09:49:00|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|0
1744105750000|2025-04-08 09:49:10|1273.61|1273.11|1273.66|1273.16|1273.71|1273.21|1273.61|1273.11|0
1744105760000|2025-04-08 09:49:20|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|0
1744105770000|2025-04-08 09:49:30|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|0
1744105780000|2025-04-08 09:49:40|1273.66|1273.16|1273.56|1273.06|1273.66|1273.16|1273.56|1273.06|0
1744105790000|2025-04-08 09:49:50|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1744105800000|2025-04-08 09:50:00|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1744105810000|2025-04-08 09:50:10|1273.61|1273.11|1273.56|1273.06|1273.61|1273.11|1273.56|1273.06|0
1744105820000|2025-04-08 09:50:20|1273.51|1273.01|1272.61|1272.11|1273.56|1273.06|1272.61|1272.11|2
1744105830000|2025-04-08 09:50:30|1272.56|1272.06|1272.01|1271.51|1272.61|1272.11|1272.01|1271.51|0
1744105840000|2025-04-08 09:50:40|1272.06|1271.56|1272.11|1271.61|1272.26|1271.76|1272.01|1271.51|0
1744105850000|2025-04-08 09:50:50|1272.06|1271.56|1272.06|1271.56|1272.21|1271.71|1272.06|1271.56|0
1744105860000|2025-04-08 09:51:00|1272.11|1271.61|1272.06|1271.56|1272.31|1271.81|1272.01|1271.51|0
1744105870000|2025-04-08 09:51:10|1272.11|1271.61|1272.16|1271.66|1272.31|1271.81|1272.11|1271.61|0
1744105880000|2025-04-08 09:51:20|1272.21|1271.71|1272.31|1271.81|1272.41|1271.91|1272.21|1271.71|0
1744105890000|2025-04-08 09:51:30|1272.36|1271.86|1272.21|1271.71|1272.41|1271.91|1272.21|1271.71|0
1744105900000|2025-04-08 09:51:40|1272.26|1271.76|1271.71|1271.21|1272.26|1271.76|1271.71|1271.21|0
1744105910000|2025-04-08 09:51:50|1271.81|1271.31|1271.86|1271.36|1271.86|1271.36|1271.71|1271.21|0
1744105920000|2025-04-08 09:52:00|1271.91|1271.41|1272.06|1271.56|1272.11|1271.61|1271.81|1271.31|0
1744105930000|2025-04-08 09:52:10|1272.01|1271.51|1272.31|1271.81|1272.41|1271.91|1271.91|1271.41|0
1744105940000|2025-04-08 09:52:20|1272.36|1271.86|1272.31|1271.81|1272.51|1272.01|1272.31|1271.81|0
1744105950000|2025-04-08 09:52:30|1272.36|1271.86|1272.21|1271.71|1272.51|1272.01|1272.21|1271.71|0
1744105960000|2025-04-08 09:52:40|1272.26|1271.76|1272.21|1271.71|1272.26|1271.76|1272.21|1271.71|0
1744105970000|2025-04-08 09:52:50|1272.26|1271.76|1272.41|1271.91|1272.41|1271.91|1272.26|1271.76|0
1744105980000|2025-04-08 09:53:00|1272.36|1271.86|1272.31|1271.81|1272.41|1271.91|1272.31|1271.81|0
1744105990000|2025-04-08 09:53:10|1272.36|1271.86|1272.31|1271.81|1272.41|1271.91|1272.31|1271.81|0
1744106000000|2025-04-08 09:53:20|1272.26|1271.76|1272.31|1271.81|1272.31|1271.81|1272.21|1271.71|0
1744106010000|2025-04-08 09:53:30|1272.26|1271.76|1272.21|1271.71|1272.31|1271.81|1272.21|1271.71|0
1744106020000|2025-04-08 09:53:40|1272.26|1271.76|1272.21|1271.71|1272.26|1271.76|1272.06|1271.56|0
1744106030000|2025-04-08 09:53:50|1272.31|1271.81|1272.71|1272.21|1272.71|1272.21|1272.31|1271.81|0
1744106040000|2025-04-08 09:54:00|1272.66|1272.16|1272.31|1271.81|1272.81|1272.31|1272.31|1271.81|0
1744106050000|2025-04-08 09:54:10|1272.26|1271.76|1271.76|1271.26|1272.31|1271.81|1271.66|1271.16|0
1744106060000|2025-04-08 09:54:20|1271.71|1271.21|1271.71|1271.21|1271.81|1271.31|1271.71|1271.21|0
1744106070000|2025-04-08 09:54:30|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.61|1271.11|0
1744106080000|2025-04-08 09:54:40|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|1271.51|1271.01|0
1744106090000|2025-04-08 09:54:50|1271.61|1271.11|1271.26|1270.76|1271.61|1271.11|1271.26|1270.76|0
1744106100000|2025-04-08 09:55:00|1271.21|1270.71|1270.81|1270.31|1271.21|1270.71|1270.81|1270.31|0
1744106110000|2025-04-08 09:55:10|1270.61|1270.11|1270.91|1270.41|1270.96|1270.46|1270.51|1270.01|0
1744106120000|2025-04-08 09:55:20|1270.96|1270.46|1271.11|1270.61|1271.11|1270.61|1270.96|1270.46|0
1744106130000|2025-04-08 09:55:30|1271.16|1270.66|1271.11|1270.61|1271.16|1270.66|1271.01|1270.51|0
1744106140000|2025-04-08 09:55:40|1271.06|1270.56|1271.01|1270.51|1271.06|1270.56|1271.01|1270.51|0
1744106150000|2025-04-08 09:55:50|1271.06|1270.56|1271.06|1270.56|1271.11|1270.61|1271.01|1270.51|0
1744106160000|2025-04-08 09:56:00|1271.01|1270.51|1270.81|1270.31|1271.11|1270.61|1270.81|1270.31|0
1744106170000|2025-04-08 09:56:10|1271.11|1270.61|1271.46|1270.96|1271.46|1270.96|1271.11|1270.61|7
1744106180000|2025-04-08 09:56:20|1271.51|1271.01|1271.56|1271.06|1271.56|1271.06|1271.51|1271.01|0
1744106190000|2025-04-08 09:56:30|1271.51|1271.01|1271.76|1271.26|1271.76|1271.26|1271.51|1271.01|0
1744106200000|2025-04-08 09:56:40|1271.81|1271.31|1271.91|1271.41|1272.01|1271.51|1271.71|1271.21|13
1744106210000|2025-04-08 09:56:50|1271.86|1271.36|1271.91|1271.41|1272.01|1271.51|1271.81|1271.31|0
1744106220000|2025-04-08 09:57:00|1271.86|1271.36|1271.91|1271.41|1272.01|1271.51|1271.71|1271.21|0
1744106230000|2025-04-08 09:57:10|1271.86|1271.36|1271.81|1271.31|1271.91|1271.41|1271.81|1271.31|0
1744106240000|2025-04-08 09:57:20|1271.86|1271.36|1271.91|1271.41|1271.91|1271.41|1271.81|1271.31|0
1744106250000|2025-04-08 09:57:30|1271.86|1271.36|1271.91|1271.41|1272.01|1271.51|1271.81|1271.31|0
1744106260000|2025-04-08 09:57:40|1271.96|1271.46|1271.91|1271.41|1272.01|1271.51|1271.91|1271.41|0
1744106270000|2025-04-08 09:57:50|1271.86|1271.36|1271.81|1271.31|1271.86|1271.36|1271.81|1271.31|0
1744106280000|2025-04-08 09:58:00|1271.76|1271.26|1271.51|1271.01|1271.76|1271.26|1271.51|1271.01|0
1744106290000|2025-04-08 09:58:10|1271.56|1271.06|1271.61|1271.11|1271.66|1271.16|1271.41|1270.91|0
1744106300000|2025-04-08 09:58:20|1271.56|1271.06|1271.41|1270.91|1271.61|1271.11|1271.41|1270.91|0
1744106310000|2025-04-08 09:58:30|1271.36|1270.86|1270.41|1269.91|1271.36|1270.86|1270.31|1269.81|0
1744106320000|2025-04-08 09:58:40|1270.46|1269.96|1270.21|1269.71|1270.51|1270.01|1270.16|1269.66|0
1744106330000|2025-04-08 09:58:50|1270.16|1269.66|1270.21|1269.71|1270.21|1269.71|1270.16|1269.66|0
1744106340000|2025-04-08 09:59:00|1270.26|1269.76|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1744106350000|2025-04-08 09:59:10|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|0
1744106360000|2025-04-08 09:59:20|1270.26|1269.76|1270.21|1269.71|1270.26|1269.76|1270.21|1269.71|0
1744106370000|2025-04-08 09:59:30|1270.26|1269.76|1270.31|1269.81|1270.31|1269.81|1270.26|1269.76|0
1744106380000|2025-04-08 09:59:40|1270.26|1269.76|1270.31|1269.81|1270.31|1269.81|1270.26|1269.76|0
1744106410000|2025-04-08 10:00:10|1270.36|1269.86|1270.76|1270.26|1270.91|1270.41|1270.36|1269.86|0
1744106420000|2025-04-08 10:00:20|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|1270.66|1270.16|0
1744106430000|2025-04-08 10:00:30|1270.66|1270.16|1270.61|1270.11|1270.66|1270.16|1270.61|1270.11|0
1744106440000|2025-04-08 10:00:40|1270.66|1270.16|1270.61|1270.11|1270.66|1270.16|1270.61|1270.11|0
1744106450000|2025-04-08 10:00:50|1270.56|1270.06|1270.41|1269.91|1270.61|1270.11|1270.36|1269.86|0
1744106460000|2025-04-08 10:01:00|1270.36|1269.86|1269.41|1268.91|1270.61|1270.11|1269.36|1268.86|3
1744106470000|2025-04-08 10:01:10|1269.46|1268.96|1269.61|1269.11|1269.61|1269.11|1269.46|1268.96|0
1744106480000|2025-04-08 10:01:20|1269.56|1269.06|1269.51|1269.01|1269.56|1269.06|1269.41|1268.91|0
1744106490000|2025-04-08 10:01:30|1269.56|1269.06|1269.61|1269.11|1269.61|1269.11|1269.56|1269.06|0
1744106500000|2025-04-08 10:01:40|1269.66|1269.16|1269.66|1269.16|1269.96|1269.46|1269.66|1269.16|0
1744106510000|2025-04-08 10:01:50|1269.61|1269.11|1269.71|1269.21|1269.81|1269.31|1269.61|1269.11|0
1744106520000|2025-04-08 10:02:00|1269.76|1269.26|1269.71|1269.21|1269.81|1269.31|1269.71|1269.21|0
1744106530000|2025-04-08 10:02:10|1269.76|1269.26|1270.01|1269.51|1270.01|1269.51|1269.71|1269.21|0
1744106540000|2025-04-08 10:02:20|1270.06|1269.56|1270.21|1269.71|1270.31|1269.81|1270.06|1269.56|0
1744106550000|2025-04-08 10:02:30|1270.26|1269.76|1270.91|1270.41|1270.91|1270.41|1270.26|1269.76|0
1744106560000|2025-04-08 10:02:40|1270.96|1270.46|1270.81|1270.31|1271.01|1270.51|1270.81|1270.31|0
1744106570000|2025-04-08 10:02:50|1270.76|1270.26|1270.91|1270.41|1270.91|1270.41|1270.66|1270.16|0
1744106580000|2025-04-08 10:03:00|1270.96|1270.46|1271.11|1270.61|1271.11|1270.61|1270.96|1270.46|0
1744106590000|2025-04-08 10:03:10|1271.16|1270.66|1271.31|1270.81|1271.36|1270.86|1271.16|1270.66|0
1744106600000|2025-04-08 10:03:20|1271.26|1270.76|1271.76|1271.26|1271.81|1271.31|1271.21|1270.71|0
1744106610000|2025-04-08 10:03:30|1271.91|1271.41|1271.91|1271.41|1272.01|1271.51|1271.91|1271.41|0
1744106620000|2025-04-08 10:03:40|1272.01|1271.51|1272.11|1271.61|1272.21|1271.71|1272.01|1271.51|0
1744106630000|2025-04-08 10:03:50|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.11|1271.61|0
1744106640000|2025-04-08 10:04:00|1272.16|1271.66|1272.51|1272.01|1272.61|1272.11|1272.16|1271.66|0
1744106650000|2025-04-08 10:04:10|1272.46|1271.96|1272.66|1272.16|1272.66|1272.16|1272.41|1271.91|0
1744106660000|2025-04-08 10:04:20|1272.61|1272.11|1272.61|1272.11|1272.71|1272.21|1272.61|1272.11|0
1744106670000|2025-04-08 10:04:30|1272.56|1272.06|1272.61|1272.11|1272.61|1272.11|1272.51|1272.01|0
1744106680000|2025-04-08 10:04:40|1272.66|1272.16|1273.21|1272.71|1273.26|1272.76|1272.66|1272.16|0
1744106690000|2025-04-08 10:04:50|1273.26|1272.76|1273.61|1273.11|1273.61|1273.11|1273.26|1272.76|0
1744106700000|2025-04-08 10:05:00|1273.66|1273.16|1273.71|1273.21|1273.76|1273.26|1273.61|1273.11|0
1744106710000|2025-04-08 10:05:10|1273.61|1273.11|1273.81|1273.31|1273.81|1273.31|1273.61|1273.11|0
1744106720000|2025-04-08 10:05:20|1273.86|1273.36|1274.11|1273.61|1274.11|1273.61|1273.81|1273.31|0
1744106730000|2025-04-08 10:05:30|1274.16|1273.66|1274.21|1273.71|1274.26|1273.76|1274.16|1273.66|0
1744106740000|2025-04-08 10:05:40|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1744106750000|2025-04-08 10:05:50|1274.21|1273.71|1274.31|1273.81|1274.36|1273.86|1274.16|1273.66|0
1744106760000|2025-04-08 10:06:00|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1744106770000|2025-04-08 10:06:10|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1744106780000|2025-04-08 10:06:20|1274.16|1273.66|1274.11|1273.61|1274.16|1273.66|1274.11|1273.61|0
1744106790000|2025-04-08 10:06:30|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1744106800000|2025-04-08 10:06:40|1274.11|1273.61|1274.21|1273.71|1274.21|1273.71|1274.11|1273.61|0
1744106810000|2025-04-08 10:06:50|1274.26|1273.76|1274.16|1273.66|1274.26|1273.76|1274.16|1273.66|0
1744106820000|2025-04-08 10:07:00|1274.21|1273.71|1274.31|1273.81|1274.31|1273.81|1274.21|1273.71|0
1744106830000|2025-04-08 10:07:10|1274.26|1273.76|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1744106840000|2025-04-08 10:07:20|1274.36|1273.86|1274.51|1274.01|1274.56|1274.06|1274.36|1273.86|0
1744106850000|2025-04-08 10:07:30|1274.56|1274.06|1274.46|1273.96|1274.56|1274.06|1274.46|1273.96|0
1744106860000|2025-04-08 10:07:40|1274.41|1273.91|1274.41|1273.91|1274.46|1273.96|1274.36|1273.86|0
1744106870000|2025-04-08 10:07:50|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1744106880000|2025-04-08 10:08:00|1274.51|1274.01|1274.56|1274.06|1274.61|1274.11|1274.51|1274.01|0
1744106890000|2025-04-08 10:08:10|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1744106960000|2025-04-08 10:09:20|1274.71|1274.21|1274.76|1274.26|1274.76|1274.26|1274.71|1274.21|0
1744107010000|2025-04-08 10:10:10|1274.71|1274.21|1274.61|1274.11|1274.71|1274.21|1274.61|1274.11|0
1744107020000|2025-04-08 10:10:20|1274.56|1274.06|1274.51|1274.01|1274.61|1274.11|1274.51|1274.01|0
1744107030000|2025-04-08 10:10:30|1274.56|1274.06|1273.71|1273.21|1274.56|1274.06|1273.71|1273.21|1
1744107040000|2025-04-08 10:10:40|1273.66|1273.16|1273.81|1273.31|1273.81|1273.31|1273.61|1273.11|0
1744107050000|2025-04-08 10:10:50|1273.76|1273.26|1273.51|1273.01|1273.76|1273.26|1273.51|1273.01|0
1744107060000|2025-04-08 10:11:00|1273.56|1273.06|1273.51|1273.01|1273.61|1273.11|1273.51|1273.01|0
1744107070000|2025-04-08 10:11:10|1273.56|1273.06|1273.31|1272.81|1273.61|1273.11|1273.26|1272.76|0
1744107080000|2025-04-08 10:11:20|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.21|1272.71|0
1744107090000|2025-04-08 10:11:30|1273.26|1272.76|1273.21|1272.71|1273.26|1272.76|1273.21|1272.71|0
1744107100000|2025-04-08 10:11:40|1273.16|1272.66|1273.16|1272.66|1273.21|1272.71|1273.11|1272.61|0
1744107110000|2025-04-08 10:11:50|1273.11|1272.61|1273.11|1272.61|1273.21|1272.71|1273.06|1272.56|0
1744107120000|2025-04-08 10:12:00|1273.06|1272.56|1273.01|1272.51|1273.11|1272.61|1273.01|1272.51|0
1744107130000|2025-04-08 10:12:10|1272.96|1272.46|1272.61|1272.11|1272.96|1272.46|1272.51|1272.01|0
1744107140000|2025-04-08 10:12:20|1272.56|1272.06|1272.56|1272.06|1272.61|1272.11|1272.51|1272.01|0
1744107150000|2025-04-08 10:12:30|1272.51|1272.01|1272.41|1271.91|1272.51|1272.01|1272.36|1271.86|0
1744107160000|2025-04-08 10:12:40|1272.36|1271.86|1272.36|1271.86|1272.36|1271.86|1272.31|1271.81|0
1744107170000|2025-04-08 10:12:50|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|0
1744107180000|2025-04-08 10:13:00|1272.46|1271.96|1272.31|1271.81|1272.46|1271.96|1272.31|1271.81|0
1744107190000|2025-04-08 10:13:10|1272.26|1271.76|1272.21|1271.71|1272.31|1271.81|1272.21|1271.71|0
1744107200000|2025-04-08 10:13:20|1272.26|1271.76|1272.31|1271.81|1272.31|1271.81|1272.26|1271.76|0
1744107210000|2025-04-08 10:13:30|1272.26|1271.76|1272.31|1271.81|1272.31|1271.81|1272.26|1271.76|0
1744107220000|2025-04-08 10:13:40|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|0
1744107230000|2025-04-08 10:13:50|1272.31|1271.81|1272.31|1271.81|1272.36|1271.86|1272.26|1271.76|0
1744107240000|2025-04-08 10:14:00|1272.26|1271.76|1272.16|1271.66|1272.26|1271.76|1272.16|1271.66|0
1744107250000|2025-04-08 10:14:10|1272.11|1271.61|1272.11|1271.61|1272.16|1271.66|1272.11|1271.61|0
1744107260000|2025-04-08 10:14:20|1272.16|1271.66|1272.16|1271.66|1272.41|1271.91|1272.11|1271.61|11
1744107270000|2025-04-08 10:14:30|1272.11|1271.61|1272.16|1271.66|1272.16|1271.66|1272.11|1271.61|0
1744107280000|2025-04-08 10:14:40|1272.11|1271.61|1272.11|1271.61|1272.16|1271.66|1272.11|1271.61|0
1744107290000|2025-04-08 10:14:50|1272.16|1271.66|1272.16|1271.66|1272.16|1271.66|1272.11|1271.61|0
1744107300000|2025-04-08 10:15:00|1272.21|1271.71|1272.11|1271.61|1272.36|1271.86|1272.11|1271.61|0
1744107310000|2025-04-08 10:15:10|1272.06|1271.56|1271.36|1270.86|1272.41|1271.91|1271.36|1270.86|2
1744107320000|2025-04-08 10:15:20|1271.41|1270.91|1271.51|1271.01|1271.51|1271.01|1271.36|1270.86|0
1744107330000|2025-04-08 10:15:30|1271.56|1271.06|1271.41|1270.91|1271.56|1271.06|1271.31|1270.81|0
1744107340000|2025-04-08 10:15:40|1271.46|1270.96|1271.71|1271.21|1271.71|1271.21|1271.46|1270.96|0
1744107350000|2025-04-08 10:15:50|1271.76|1271.26|1271.81|1271.31|1271.91|1271.41|1271.71|1271.21|0
1744107360000|2025-04-08 10:16:00|1271.86|1271.36|1271.91|1271.41|1271.91|1271.41|1271.86|1271.36|0
1744107370000|2025-04-08 10:16:10|1271.86|1271.36|1271.71|1271.21|1271.86|1271.36|1271.71|1271.21|0
1744107380000|2025-04-08 10:16:20|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.61|1271.11|0
1744107390000|2025-04-08 10:16:30|1271.61|1271.11|1271.61|1271.11|1271.71|1271.21|1271.51|1271.01|0
1744107400000|2025-04-08 10:16:40|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|0
1744107410000|2025-04-08 10:16:50|1271.71|1271.21|1271.91|1271.41|1271.91|1271.41|1271.71|1271.21|0
1744107420000|2025-04-08 10:17:00|1271.86|1271.36|1271.86|1271.36|1271.96|1271.46|1271.81|1271.31|0
1744107430000|2025-04-08 10:17:10|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|12
1744107440000|2025-04-08 10:17:20|1271.16|1270.66|1271.16|1270.66|1271.16|1270.66|1271.16|1270.66|0
1744107450000|2025-04-08 10:17:30|1271.21|1270.71|1271.16|1270.66|1271.21|1270.71|1271.16|1270.66|0
1744107470000|2025-04-08 10:17:50|1271.21|1270.71|1271.16|1270.66|1271.21|1270.71|1271.16|1270.66|0
1744107480000|2025-04-08 10:18:00|1271.11|1270.61|1271.16|1270.66|1271.16|1270.66|1271.11|1270.61|0
1744107490000|2025-04-08 10:18:10|1271.21|1270.71|1271.81|1271.31|1271.81|1271.31|1271.21|1270.71|1
1744107500000|2025-04-08 10:18:20|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.81|1271.31|0
1744107510000|2025-04-08 10:18:30|1272.16|1271.66|1272.16|1271.66|1272.21|1271.71|1272.16|1271.66|0
1744107520000|2025-04-08 10:18:40|1272.21|1271.71|1272.16|1271.66|1272.21|1271.71|1272.16|1271.66|0
1744107530000|2025-04-08 10:18:50|1272.21|1271.71|1272.16|1271.66|1272.21|1271.71|1272.16|1271.66|0
1744107540000|2025-04-08 10:19:00|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|0
1744107550000|2025-04-08 10:19:10|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1744107560000|2025-04-08 10:19:20|1272.26|1271.76|1272.26|1271.76|1272.31|1271.81|1272.26|1271.76|0
1744107570000|2025-04-08 10:19:30|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|0
1744107580000|2025-04-08 10:19:40|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|0
1744107600000|2025-04-08 10:20:00|1272.31|1271.81|1272.31|1271.81|1272.31|1271.81|1272.31|1271.81|0
1744107610000|2025-04-08 10:20:10|1272.51|1272.01|1272.96|1272.46|1273.01|1272.51|1272.51|1272.01|0
1744107620000|2025-04-08 10:20:20|1272.91|1272.41|1272.86|1272.36|1272.91|1272.41|1272.86|1272.36|0
1744107630000|2025-04-08 10:20:30|1272.81|1272.31|1272.86|1272.36|1272.86|1272.36|1272.81|1272.31|0
1744107640000|2025-04-08 10:20:40|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|0
1744107650000|2025-04-08 10:20:50|1272.86|1272.36|1272.56|1272.06|1272.91|1272.41|1272.56|1272.06|0
1744107690000|2025-04-08 10:21:30|1272.76|1272.26|1272.46|1271.96|1272.76|1272.26|1272.46|1271.96|0
1744107720000|2025-04-08 10:22:00|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.31|1271.81|17
1744107740000|2025-04-08 10:22:20|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|1273.01|1272.51|3
1744107750000|2025-04-08 10:22:30|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|0
1744107760000|2025-04-08 10:22:40|1273.16|1272.66|1272.86|1272.36|1273.31|1272.81|1272.86|1272.36|0
1744107770000|2025-04-08 10:22:50|1272.91|1272.41|1272.86|1272.36|1272.91|1272.41|1272.86|1272.36|0
1744107780000|2025-04-08 10:23:00|1272.91|1272.41|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744107790000|2025-04-08 10:23:10|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744107800000|2025-04-08 10:23:20|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|0
1744107810000|2025-04-08 10:23:30|1272.81|1272.31|1272.91|1272.41|1272.91|1272.41|1272.81|1272.31|0
1744107820000|2025-04-08 10:23:40|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.81|1272.31|0
1744107830000|2025-04-08 10:23:50|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.71|1272.21|0
1744107840000|2025-04-08 10:24:00|1272.76|1272.26|1272.71|1272.21|1272.76|1272.26|1272.71|1272.21|0
1744107850000|2025-04-08 10:24:10|1272.66|1272.16|1272.46|1271.96|1272.81|1272.31|1272.46|1271.96|0
1744107860000|2025-04-08 10:24:20|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|0
1744107870000|2025-04-08 10:24:30|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|0
1744107880000|2025-04-08 10:24:40|1272.56|1272.06|1272.61|1272.11|1272.66|1272.16|1272.56|1272.06|0
1744107890000|2025-04-08 10:24:50|1272.66|1272.16|1272.56|1272.06|1272.66|1272.16|1272.56|1272.06|0
1744107900000|2025-04-08 10:25:00|1272.61|1272.11|1272.51|1272.01|1272.61|1272.11|1272.51|1272.01|0
1744107910000|2025-04-08 10:25:10|1272.61|1272.11|1272.51|1272.01|1272.61|1272.11|1272.51|1272.01|0
1744107920000|2025-04-08 10:25:20|1272.56|1272.06|1272.46|1271.96|1273.01|1272.51|1272.46|1271.96|0
1744107930000|2025-04-08 10:25:30|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|5
1744107940000|2025-04-08 10:25:40|1272.46|1271.96|1272.31|1271.81|1272.46|1271.96|1272.26|1271.76|0
1744107950000|2025-04-08 10:25:50|1272.36|1271.86|1272.41|1271.91|1272.41|1271.91|1272.36|1271.86|0
1744107960000|2025-04-08 10:26:00|1272.36|1271.86|1272.36|1271.86|1272.41|1271.91|1272.36|1271.86|0
1744107970000|2025-04-08 10:26:10|1272.31|1271.81|1272.31|1271.81|1272.31|1271.81|1272.31|1271.81|0
1744107980000|2025-04-08 10:26:20|1272.36|1271.86|1272.31|1271.81|1272.36|1271.86|1272.31|1271.81|0
1744107990000|2025-04-08 10:26:30|1272.36|1271.86|1272.41|1271.91|1272.41|1271.91|1272.36|1271.86|0
1744108000000|2025-04-08 10:26:40|1272.46|1271.96|1272.41|1271.91|1272.46|1271.96|1272.41|1271.91|0
1744108010000|2025-04-08 10:26:50|1272.46|1271.96|1272.41|1271.91|1272.46|1271.96|1272.41|1271.91|0
1744108020000|2025-04-08 10:27:00|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|0
1744108030000|2025-04-08 10:27:10|1273.21|1272.71|1273.31|1272.81|1273.31|1272.81|1273.16|1272.66|15
1744108050000|2025-04-08 10:27:30|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1744108060000|2025-04-08 10:27:40|1273.36|1272.86|1273.51|1273.01|1273.51|1273.01|1273.36|1272.86|0
1744108070000|2025-04-08 10:27:50|1273.46|1272.96|1273.61|1273.11|1273.61|1273.11|1273.46|1272.96|0
1744108080000|2025-04-08 10:28:00|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1744108090000|2025-04-08 10:28:10|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1744108100000|2025-04-08 10:28:20|1273.41|1272.91|1273.51|1273.01|1273.61|1273.11|1273.41|1272.91|4
1744108120000|2025-04-08 10:28:40|||||||||1
1744108130000|2025-04-08 10:28:50|1273.61|1273.11|1273.61|1273.11|1273.66|1273.16|1273.51|1273.01|15
1744108140000|2025-04-08 10:29:00|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|0
1744108150000|2025-04-08 10:29:10|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|4
1744108160000|2025-04-08 10:29:20|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1744108170000|2025-04-08 10:29:30|1273.51|1273.01|1273.41|1272.91|1273.51|1273.01|1273.31|1272.81|15
1744108180000|2025-04-08 10:29:40|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.31|1272.81|0
1744108190000|2025-04-08 10:29:50|1273.41|1272.91|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1744108200000|2025-04-08 10:30:00|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1744108210000|2025-04-08 10:30:10|1273.41|1272.91|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1744108220000|2025-04-08 10:30:20|1273.36|1272.86|1273.41|1272.91|1273.46|1272.96|1273.36|1272.86|0
1744108230000|2025-04-08 10:30:30|1273.36|1272.86|1273.41|1272.91|1273.46|1272.96|1273.36|1272.86|1
1744108240000|2025-04-08 10:30:40|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1744108250000|2025-04-08 10:30:50|1273.41|1272.91|1273.36|1272.86|1273.41|1272.91|1273.36|1272.86|0
1744108260000|2025-04-08 10:31:00|1273.31|1272.81|1273.16|1272.66|1273.36|1272.86|1273.16|1272.66|0
1744108270000|2025-04-08 10:31:10|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1744108280000|2025-04-08 10:31:20|1273.16|1272.66|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1744108290000|2025-04-08 10:31:30|1273.26|1272.76|1273.06|1272.56|1273.26|1272.76|1273.06|1272.56|0
1744108300000|2025-04-08 10:31:40|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|1272.96|1272.46|0
1744108310000|2025-04-08 10:31:50|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744108320000|2025-04-08 10:32:00|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744108330000|2025-04-08 10:32:10|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|0
1744108340000|2025-04-08 10:32:20|1272.91|1272.41|1272.81|1272.31|1272.91|1272.41|1272.81|1272.31|0
1744108350000|2025-04-08 10:32:30|1272.76|1272.26|1272.71|1272.21|1272.76|1272.26|1272.71|1272.21|0
1744108360000|2025-04-08 10:32:40|1272.66|1272.16|1272.61|1272.11|1272.66|1272.16|1272.61|1272.11|0
1744108370000|2025-04-08 10:32:50|1272.66|1272.16|1272.71|1272.21|1272.76|1272.26|1272.61|1272.11|0
1744108380000|2025-04-08 10:33:00|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|1272.71|1272.21|0
1744108390000|2025-04-08 10:33:10|1272.71|1272.21|1272.71|1272.21|1272.76|1272.26|1272.71|1272.21|0
1744108400000|2025-04-08 10:33:20|1272.76|1272.26|1272.86|1272.36|1272.96|1272.46|1272.76|1272.26|0
1744108410000|2025-04-08 10:33:30|1272.91|1272.41|1272.86|1272.36|1272.91|1272.41|1272.86|1272.36|0
1744108430000|2025-04-08 10:33:50|1272.91|1272.41|1272.96|1272.46|1272.96|1272.46|1272.91|1272.41|0
1744108440000|2025-04-08 10:34:00|1272.91|1272.41|1272.96|1272.46|1272.96|1272.46|1272.91|1272.41|0
1744108450000|2025-04-08 10:34:10|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|0
1744108470000|2025-04-08 10:34:30|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744108480000|2025-04-08 10:34:40|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|0
1744108490000|2025-04-08 10:34:50|1272.91|1272.41|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744108500000|2025-04-08 10:35:00|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744108510000|2025-04-08 10:35:10|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744108530000|2025-04-08 10:35:30|1272.86|1272.36|1272.96|1272.46|1272.96|1272.46|1272.86|1272.36|0
1744108540000|2025-04-08 10:35:40|1272.91|1272.41|1272.96|1272.46|1272.96|1272.46|1272.86|1272.36|0
1744108550000|2025-04-08 10:35:50|1273.01|1272.51|1273.16|1272.66|1273.16|1272.66|1273.01|1272.51|0
1744108560000|2025-04-08 10:36:00|1273.21|1272.71|1273.41|1272.91|1273.41|1272.91|1273.21|1272.71|0
1744108570000|2025-04-08 10:36:10|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1744108580000|2025-04-08 10:36:20|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|2
1744108590000|2025-04-08 10:36:30|1273.46|1272.96|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|12
1744108600000|2025-04-08 10:36:40|1273.46|1272.96|1273.51|1273.01|1273.51|1273.01|1273.46|1272.96|2
1744108610000|2025-04-08 10:36:50|||||||||1
1744108630000|2025-04-08 10:37:10|||||||||1
1744108660000|2025-04-08 10:37:40|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|2
1744108680000|2025-04-08 10:38:00|1273.56|1273.06|1273.46|1272.96|1273.61|1273.11|1273.36|1272.86|20
1744108690000|2025-04-08 10:38:10|1273.51|1273.01|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1744108700000|2025-04-08 10:38:20|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|0
1744108710000|2025-04-08 10:38:30|1273.56|1273.06|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|13
1744108720000|2025-04-08 10:38:40|1273.46|1272.96|1273.86|1273.36|1273.91|1273.41|1273.46|1272.96|1
1744108730000|2025-04-08 10:38:50|1273.81|1273.31|1273.41|1272.91|1273.86|1273.36|1273.41|1272.91|0
1744108740000|2025-04-08 10:39:00|1273.46|1272.96|1273.41|1272.91|1273.51|1273.01|1273.41|1272.91|0
1744108750000|2025-04-08 10:39:10|1273.36|1272.86|1273.26|1272.76|1273.36|1272.86|1273.26|1272.76|0
1744108760000|2025-04-08 10:39:20|1273.21|1272.71|1273.11|1272.61|1273.21|1272.71|1273.11|1272.61|0
1744108770000|2025-04-08 10:39:30|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|0
1744108780000|2025-04-08 10:39:40|1273.06|1272.56|1273.21|1272.71|1273.21|1272.71|1273.06|1272.56|0
1744108790000|2025-04-08 10:39:50|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|0
1744108800000|2025-04-08 10:40:00|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|0
1744108810000|2025-04-08 10:40:10|1273.36|1272.86|1273.51|1273.01|1273.51|1273.01|1273.36|1272.86|0
1744108820000|2025-04-08 10:40:20|1273.56|1273.06|1273.46|1272.96|1273.56|1273.06|1273.46|1272.96|0
1744108830000|2025-04-08 10:40:30|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|0
1744108840000|2025-04-08 10:40:40|1273.56|1273.06|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1744108850000|2025-04-08 10:40:50|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1744108860000|2025-04-08 10:41:00|1273.51|1273.01|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1744108870000|2025-04-08 10:41:10|1273.51|1273.01|1273.56|1273.06|1273.61|1273.11|1273.51|1273.01|0
1744108880000|2025-04-08 10:41:20|1273.61|1273.11|1273.71|1273.21|1273.71|1273.21|1273.61|1273.11|0
1744108890000|2025-04-08 10:41:30|1273.76|1273.26|1273.76|1273.26|1273.81|1273.31|1273.71|1273.21|0
1744108910000|2025-04-08 10:41:50|||||||||1
1744108920000|2025-04-08 10:42:00|||||||||1
1744108930000|2025-04-08 10:42:10|||||||||1
1744108940000|2025-04-08 10:42:20|||||||||1
1744108950000|2025-04-08 10:42:30|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|1
1744108960000|2025-04-08 10:42:40|1273.71|1273.21|1273.16|1272.66|1273.76|1273.26|1273.01|1272.51|3
1744108970000|2025-04-08 10:42:50|1273.21|1272.71|1273.16|1272.66|1273.21|1272.71|1273.16|1272.66|0
1744108980000|2025-04-08 10:43:00|1273.21|1272.71|1273.26|1272.76|1273.26|1272.76|1273.21|1272.71|0
1744108990000|2025-04-08 10:43:10|1273.21|1272.71|1273.36|1272.86|1273.36|1272.86|1273.21|1272.71|0
1744109000000|2025-04-08 10:43:20|1273.41|1272.91|1273.51|1273.01|1273.51|1273.01|1273.41|1272.91|0
1744109010000|2025-04-08 10:43:30|1273.71|1273.21|1273.71|1273.21|1273.81|1273.31|1273.66|1273.16|0
1744109030000|2025-04-08 10:43:50|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1744109040000|2025-04-08 10:44:00|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1744109050000|2025-04-08 10:44:10|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744109060000|2025-04-08 10:44:20|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1744109070000|2025-04-08 10:44:30|1273.66|1273.16|1273.56|1273.06|1273.66|1273.16|1273.56|1273.06|0
1744109080000|2025-04-08 10:44:40|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|0
1744109090000|2025-04-08 10:44:50|1273.56|1273.06|1273.56|1273.06|1273.61|1273.11|1273.56|1273.06|0
1744109100000|2025-04-08 10:45:00|1273.51|1273.01|1273.36|1272.86|1273.51|1273.01|1273.36|1272.86|0
1744109110000|2025-04-08 10:45:10|1273.31|1272.81|1273.11|1272.61|1273.31|1272.81|1273.06|1272.56|0
1744109120000|2025-04-08 10:45:20|1273.06|1272.56|1272.86|1272.36|1273.06|1272.56|1272.86|1272.36|0
1744109130000|2025-04-08 10:45:30|1272.61|1272.11|1272.76|1272.26|1272.76|1272.26|1272.56|1272.06|0
1744109140000|2025-04-08 10:45:40|1272.81|1272.31|1272.56|1272.06|1272.81|1272.31|1272.56|1272.06|0
1744109160000|2025-04-08 10:46:00|1272.61|1272.11|1272.56|1272.06|1272.61|1272.11|1272.51|1272.01|0
1744109170000|2025-04-08 10:46:10|1272.51|1272.01|1272.61|1272.11|1272.61|1272.11|1272.51|1272.01|0
1744109180000|2025-04-08 10:46:20|1272.56|1272.06|1272.26|1271.76|1272.56|1272.06|1272.26|1271.76|0
1744109190000|2025-04-08 10:46:30|1272.21|1271.71|1272.16|1271.66|1272.21|1271.71|1272.16|1271.66|0
1744109200000|2025-04-08 10:46:40|1272.11|1271.61|1272.11|1271.61|1272.11|1271.61|1272.06|1271.56|0
1744109210000|2025-04-08 10:46:50|1272.06|1271.56|1272.01|1271.51|1272.06|1271.56|1271.96|1271.46|0
1744109220000|2025-04-08 10:47:00|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|0
1744109240000|2025-04-08 10:47:20|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|0
1744109250000|2025-04-08 10:47:30|1272.06|1271.56|1272.36|1271.86|1272.36|1271.86|1272.06|1271.56|0
1744109260000|2025-04-08 10:47:40|1272.41|1271.91|1272.61|1272.11|1272.61|1272.11|1272.41|1271.91|0
1744109280000|2025-04-08 10:48:00|1272.66|1272.16|1273.11|1272.61|1273.11|1272.61|1272.66|1272.16|0
1744109290000|2025-04-08 10:48:10|1273.06|1272.56|1273.11|1272.61|1273.16|1272.66|1273.06|1272.56|0
1744109300000|2025-04-08 10:48:20|1273.06|1272.56|1273.01|1272.51|1273.06|1272.56|1273.01|1272.51|0
1744109310000|2025-04-08 10:48:30|1273.06|1272.56|1273.01|1272.51|1273.06|1272.56|1273.01|1272.51|0
1744109320000|2025-04-08 10:48:40|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|0
1744109330000|2025-04-08 10:48:50|1273.11|1272.61|1273.21|1272.71|1273.21|1272.71|1273.11|1272.61|0
1744109340000|2025-04-08 10:49:00|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1744109350000|2025-04-08 10:49:10|1273.36|1272.86|1273.46|1272.96|1273.46|1272.96|1273.36|1272.86|0
1744109360000|2025-04-08 10:49:20|1273.56|1273.06|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1744109380000|2025-04-08 10:49:40|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1744109390000|2025-04-08 10:49:50|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|0
1744109400000|2025-04-08 10:50:00|1273.41|1272.91|1273.31|1272.81|1273.41|1272.91|1273.26|1272.76|0
1744109410000|2025-04-08 10:50:10|1273.26|1272.76|1273.21|1272.71|1273.26|1272.76|1273.21|1272.71|0
1744109420000|2025-04-08 10:50:20|1273.26|1272.76|1272.81|1272.31|1273.26|1272.76|1272.81|1272.31|1
1744109430000|2025-04-08 10:50:30|1272.76|1272.26|1272.36|1271.86|1272.76|1272.26|1272.31|1271.81|0
1744109440000|2025-04-08 10:50:40|1272.31|1271.81|1272.16|1271.66|1272.31|1271.81|1272.11|1271.61|0
1744109450000|2025-04-08 10:50:50|1272.11|1271.61|1272.06|1271.56|1272.16|1271.66|1272.01|1271.51|0
1744109460000|2025-04-08 10:51:00|1272.01|1271.51|1272.06|1271.56|1272.06|1271.56|1271.86|1271.36|0
1744109470000|2025-04-08 10:51:10|1272.01|1271.51|1271.81|1271.31|1272.11|1271.61|1271.76|1271.26|0
1744109480000|2025-04-08 10:51:20|1271.76|1271.26|1271.46|1270.96|1271.81|1271.31|1271.46|1270.96|0
1744109490000|2025-04-08 10:51:30|1271.36|1270.86|1271.26|1270.76|1271.36|1270.86|1271.21|1270.71|0
1744109500000|2025-04-08 10:51:40|1271.21|1270.71|1271.26|1270.76|1271.31|1270.81|1271.21|1270.71|0
1744109510000|2025-04-08 10:51:50|1271.31|1270.81|1271.46|1270.96|1271.51|1271.01|1271.31|1270.81|0
1744109520000|2025-04-08 10:52:00|1271.41|1270.91|1271.36|1270.86|1271.46|1270.96|1271.36|1270.86|0
1744109530000|2025-04-08 10:52:10|1271.41|1270.91|1271.36|1270.86|1271.41|1270.91|1271.36|1270.86|0
1744109540000|2025-04-08 10:52:20|1271.41|1270.91|1271.46|1270.96|1271.46|1270.96|1271.36|1270.86|0
1744109550000|2025-04-08 10:52:30|1271.41|1270.91|1271.46|1270.96|1271.46|1270.96|1271.41|1270.91|0
1744109560000|2025-04-08 10:52:40|1271.51|1271.01|1271.36|1270.86|1271.51|1271.01|1271.36|1270.86|0
1744109570000|2025-04-08 10:52:50|1271.41|1270.91|1271.56|1271.06|1271.56|1271.06|1271.36|1270.86|0
1744109580000|2025-04-08 10:53:00|1271.51|1271.01|1271.56|1271.06|1271.61|1271.11|1271.51|1271.01|0
1744109590000|2025-04-08 10:53:10|1271.61|1271.11|1271.96|1271.46|1271.96|1271.46|1271.61|1271.11|0
1744109600000|2025-04-08 10:53:20|1272.01|1271.51|1272.26|1271.76|1272.26|1271.76|1272.01|1271.51|0
1744109610000|2025-04-08 10:53:30|1272.21|1271.71|1272.31|1271.81|1272.36|1271.86|1272.21|1271.71|0
1744109620000|2025-04-08 10:53:40|1272.36|1271.86|1272.46|1271.96|1272.46|1271.96|1272.36|1271.86|0
1744109630000|2025-04-08 10:53:50|1272.41|1271.91|1272.36|1271.86|1272.41|1271.91|1272.36|1271.86|0
1744109640000|2025-04-08 10:54:00|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|0
1744109650000|2025-04-08 10:54:10|1272.36|1271.86|1272.46|1271.96|1272.46|1271.96|1272.31|1271.81|0
1744109660000|2025-04-08 10:54:20|1272.51|1272.01|1272.96|1272.46|1272.96|1272.46|1272.51|1272.01|0
1744109670000|2025-04-08 10:54:30|1272.91|1272.41|1272.76|1272.26|1272.91|1272.41|1272.76|1272.26|0
1744109680000|2025-04-08 10:54:40|1272.81|1272.31|1272.76|1272.26|1272.81|1272.31|1272.76|1272.26|0
1744109690000|2025-04-08 10:54:50|1272.81|1272.31|1272.86|1272.36|1272.86|1272.36|1272.81|1272.31|0
1744109700000|2025-04-08 10:55:00|1272.91|1272.41|1272.96|1272.46|1272.96|1272.46|1272.91|1272.41|0
1744109710000|2025-04-08 10:55:10|1273.01|1272.51|1273.21|1272.71|1273.21|1272.71|1273.01|1272.51|0
1744109720000|2025-04-08 10:55:20|1273.16|1272.66|1273.16|1272.66|1273.21|1272.71|1273.16|1272.66|0
1744109730000|2025-04-08 10:55:30|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1744109740000|2025-04-08 10:55:40|1273.16|1272.66|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1744109750000|2025-04-08 10:55:50|1273.26|1272.76|1273.26|1272.76|1273.31|1272.81|1273.21|1272.71|0
1744109760000|2025-04-08 10:56:00|1273.21|1272.71|1273.31|1272.81|1273.31|1272.81|1273.21|1272.71|0
1744109770000|2025-04-08 10:56:10|1273.26|1272.76|1273.11|1272.61|1273.31|1272.81|1273.11|1272.61|0
1744109780000|2025-04-08 10:56:20|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.11|1272.61|0
1744109790000|2025-04-08 10:56:30|1273.11|1272.61|1273.11|1272.61|1273.16|1272.66|1273.11|1272.61|0
1744109800000|2025-04-08 10:56:40|1273.06|1272.56|1273.16|1272.66|1273.16|1272.66|1273.06|1272.56|0
1744109810000|2025-04-08 10:56:50|1273.11|1272.61|1273.01|1272.51|1273.11|1272.61|1273.01|1272.51|0
1744109820000|2025-04-08 10:57:00|1272.96|1272.46|1273.01|1272.51|1273.01|1272.51|1272.96|1272.46|0
1744109830000|2025-04-08 10:57:10|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|0
1744109840000|2025-04-08 10:57:20|1272.91|1272.41|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744109850000|2025-04-08 10:57:30|1272.96|1272.46|1273.01|1272.51|1273.06|1272.56|1272.96|1272.46|0
1744109860000|2025-04-08 10:57:40|1272.96|1272.46|1273.01|1272.51|1273.01|1272.51|1272.96|1272.46|0
1744109870000|2025-04-08 10:57:50|1272.66|1272.16|1272.91|1272.41|1272.96|1272.46|1272.66|1272.16|2
1744109880000|2025-04-08 10:58:00|1272.86|1272.36|1272.86|1272.36|1272.96|1272.46|1272.86|1272.36|0
1744109890000|2025-04-08 10:58:10|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.71|1272.21|0
1744109900000|2025-04-08 10:58:20|1272.76|1272.26|1272.86|1272.36|1272.91|1272.41|1272.76|1272.26|0
1744109910000|2025-04-08 10:58:30|1272.81|1272.31|1272.81|1272.31|1272.86|1272.36|1272.81|1272.31|0
1744109920000|2025-04-08 10:58:40|1272.86|1272.36|1273.01|1272.51|1273.01|1272.51|1272.86|1272.36|0
1744109930000|2025-04-08 10:58:50|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1744109940000|2025-04-08 10:59:00|1272.96|1272.46|1272.86|1272.36|1272.96|1272.46|1272.86|1272.36|0
1744109950000|2025-04-08 10:59:10|1272.91|1272.41|1272.81|1272.31|1272.91|1272.41|1272.76|1272.26|0
1744109960000|2025-04-08 10:59:20|1272.76|1272.26|1272.71|1272.21|1272.81|1272.31|1272.71|1272.21|0
1744109970000|2025-04-08 10:59:30|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|0
1744109980000|2025-04-08 10:59:40|1272.71|1272.21|1272.71|1272.21|1272.76|1272.26|1272.66|1272.16|0
1744109990000|2025-04-08 10:59:50|1272.66|1272.16|1272.76|1272.26|1272.76|1272.26|1272.66|1272.16|0
1744110000000|2025-04-08 11:00:00|1272.86|1272.36|1272.81|1272.31|1272.96|1272.46|1272.81|1272.31|0
1744110010000|2025-04-08 11:00:10|1272.86|1272.36|1272.86|1272.36|1272.96|1272.46|1272.86|1272.36|0
1744110020000|2025-04-08 11:00:20|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.86|1272.36|0
1744110030000|2025-04-08 11:00:30|1272.96|1272.46|1273.06|1272.56|1273.06|1272.56|1272.96|1272.46|0
1744110040000|2025-04-08 11:00:40|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|0
1744110050000|2025-04-08 11:00:50|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1744110060000|2025-04-08 11:01:00|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|0
1744110070000|2025-04-08 11:01:10|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1744110080000|2025-04-08 11:01:20|1273.36|1272.86|1273.96|1273.46|1274.01|1273.51|1273.36|1272.86|6
1744110090000|2025-04-08 11:01:30|1273.91|1273.41|1274.01|1273.51|1274.01|1273.51|1273.86|1273.36|0
1744110100000|2025-04-08 11:01:40|1274.06|1273.56|1274.11|1273.61|1274.21|1273.71|1274.01|1273.51|0
1744110110000|2025-04-08 11:01:50|1274.01|1273.51|1274.06|1273.56|1274.06|1273.56|1274.01|1273.51|0
1744110120000|2025-04-08 11:02:00|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1744110130000|2025-04-08 11:02:10|1274.06|1273.56|1273.91|1273.41|1274.06|1273.56|1273.91|1273.41|0
1744110170000|2025-04-08 11:02:50|1273.86|1273.36|1273.76|1273.26|1273.86|1273.36|1273.71|1273.21|0
1744110180000|2025-04-08 11:03:00|1273.81|1273.31|1273.86|1273.36|1273.86|1273.36|1273.76|1273.26|0
1744110190000|2025-04-08 11:03:10|1273.91|1273.41|1273.81|1273.31|1273.91|1273.41|1273.81|1273.31|0
1744110200000|2025-04-08 11:03:20|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.66|1273.16|0
1744110210000|2025-04-08 11:03:30|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1744110220000|2025-04-08 11:03:40|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744110230000|2025-04-08 11:03:50|1273.71|1273.21|1273.91|1273.41|1273.91|1273.41|1273.71|1273.21|0
1744110240000|2025-04-08 11:04:00|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.81|1273.31|0
1744110250000|2025-04-08 11:04:10|1273.81|1273.31|1273.91|1273.41|1273.91|1273.41|1273.81|1273.31|0
1744110310000|2025-04-08 11:05:10|1273.86|1273.36|1273.86|1273.36|1273.91|1273.41|1273.86|1273.36|0
1744110320000|2025-04-08 11:05:20|1273.81|1273.31|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1744110330000|2025-04-08 11:05:30|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1744110340000|2025-04-08 11:05:40|1273.76|1273.26|1273.66|1273.16|1273.76|1273.26|1273.61|1273.11|0
1744110360000|2025-04-08 11:06:00|1273.61|1273.11|1273.31|1272.81|1273.61|1273.11|1273.26|1272.76|2
1744110370000|2025-04-08 11:06:10|1273.26|1272.76|1273.51|1273.01|1273.51|1273.01|1273.26|1272.76|0
1744110380000|2025-04-08 11:06:20|1273.46|1272.96|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1744110390000|2025-04-08 11:06:30|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1744110400000|2025-04-08 11:06:40|1273.51|1273.01|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|0
1744110410000|2025-04-08 11:06:50|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1744110420000|2025-04-08 11:07:00|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744110430000|2025-04-08 11:07:10|1273.61|1273.11|1273.61|1273.11|1273.66|1273.16|1273.56|1273.06|0
1744110440000|2025-04-08 11:07:20|1273.66|1273.16|1273.41|1272.91|1273.66|1273.16|1273.41|1272.91|0
1744110450000|2025-04-08 11:07:30|1273.46|1272.96|1273.61|1273.11|1273.61|1273.11|1273.46|1272.96|0
1744110460000|2025-04-08 11:07:40|1273.66|1273.16|1273.56|1273.06|1273.66|1273.16|1273.56|1273.06|0
1744110470000|2025-04-08 11:07:50|1273.51|1273.01|1273.81|1273.31|1273.81|1273.31|1273.51|1273.01|0
1744110490000|2025-04-08 11:08:10|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1744110500000|2025-04-08 11:08:20|1273.71|1273.21|1273.81|1273.31|1273.81|1273.31|1273.71|1273.21|0
1744110520000|2025-04-08 11:08:40|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1744110530000|2025-04-08 11:08:50|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1744110540000|2025-04-08 11:09:00|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.76|1273.26|0
1744110550000|2025-04-08 11:09:10|1273.76|1273.26|1273.61|1273.11|1273.76|1273.26|1273.61|1273.11|0
1744110560000|2025-04-08 11:09:20|1273.66|1273.16|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1744110570000|2025-04-08 11:09:30|1273.71|1273.21|1273.71|1273.21|1273.76|1273.26|1273.66|1273.16|0
1744110580000|2025-04-08 11:09:40|1273.66|1273.16|1273.61|1273.11|1273.71|1273.21|1273.61|1273.11|0
1744110590000|2025-04-08 11:09:50|1273.56|1273.06|1273.56|1273.06|1273.61|1273.11|1273.56|1273.06|0
1744110600000|2025-04-08 11:10:00|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.46|1272.96|0
1744110610000|2025-04-08 11:10:10|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1744110620000|2025-04-08 11:10:20|1273.41|1272.91|1273.26|1272.76|1273.51|1273.01|1273.16|1272.66|2
1744110630000|2025-04-08 11:10:30|1273.21|1272.71|1273.36|1272.86|1273.36|1272.86|1273.21|1272.71|0
1744110640000|2025-04-08 11:10:40|1273.41|1272.91|1273.36|1272.86|1273.41|1272.91|1273.31|1272.81|0
1744110650000|2025-04-08 11:10:50|1273.41|1272.91|1273.56|1273.06|1273.56|1273.06|1273.36|1272.86|0
1744110660000|2025-04-08 11:11:00|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1744110670000|2025-04-08 11:11:10|1273.56|1273.06|1273.86|1273.36|1273.86|1273.36|1273.56|1273.06|0
1744110680000|2025-04-08 11:11:20|1273.91|1273.41|1274.01|1273.51|1274.01|1273.51|1273.91|1273.41|0
1744110690000|2025-04-08 11:11:30|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1744110700000|2025-04-08 11:11:40|1274.01|1273.51|1273.36|1272.86|1274.06|1273.56|1273.31|1272.81|1
1744110710000|2025-04-08 11:11:50|1273.41|1272.91|1273.21|1272.71|1273.41|1272.91|1273.21|1272.71|0
1744110720000|2025-04-08 11:12:00|1273.16|1272.66|1273.21|1272.71|1273.21|1272.71|1273.11|1272.61|0
1744110730000|2025-04-08 11:12:10|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1744110740000|2025-04-08 11:12:20|1273.26|1272.76|1272.91|1272.41|1273.41|1272.91|1272.91|1272.41|0
1744110750000|2025-04-08 11:12:30|1272.96|1272.46|1273.11|1272.61|1273.21|1272.71|1272.96|1272.46|0
1744110760000|2025-04-08 11:12:40|1273.16|1272.66|1273.41|1272.91|1273.46|1272.96|1273.06|1272.56|0
1744110770000|2025-04-08 11:12:50|1273.46|1272.96|1273.36|1272.86|1273.46|1272.96|1273.31|1272.81|0
1744110780000|2025-04-08 11:13:00|1273.41|1272.91|1273.46|1272.96|1273.61|1273.11|1273.41|1272.91|0
1744110790000|2025-04-08 11:13:10|1273.51|1273.01|1273.41|1272.91|1273.51|1273.01|1273.41|1272.91|0
1744110800000|2025-04-08 11:13:20|1273.46|1272.96|1273.06|1272.56|1273.51|1273.01|1273.06|1272.56|0
1744110810000|2025-04-08 11:13:30|1273.11|1272.61|1272.76|1272.26|1273.16|1272.66|1272.71|1272.21|0
1744110820000|2025-04-08 11:13:40|1272.81|1272.31|1273.01|1272.51|1273.01|1272.51|1272.66|1272.16|0
1744110830000|2025-04-08 11:13:50|1272.96|1272.46|1272.66|1272.16|1272.96|1272.46|1272.66|1272.16|0
1744110840000|2025-04-08 11:14:00|1272.71|1272.21|1273.26|1272.76|1273.26|1272.76|1272.71|1272.21|0
1744110850000|2025-04-08 11:14:10|1273.31|1272.81|1273.46|1272.96|1273.61|1273.11|1273.31|1272.81|0
1744110860000|2025-04-08 11:14:20|1273.41|1272.91|1273.36|1272.86|1273.46|1272.96|1273.26|1272.76|0
1744110870000|2025-04-08 11:14:30|1273.41|1272.91|1273.36|1272.86|1273.46|1272.96|1273.31|1272.81|0
1744110880000|2025-04-08 11:14:40|1273.41|1272.91|1272.96|1272.46|1273.41|1272.91|1272.86|1272.36|0
1744110890000|2025-04-08 11:14:50|1273.21|1272.71|1273.06|1272.56|1273.41|1272.91|1273.06|1272.56|0
1744110900000|2025-04-08 11:15:00|1273.11|1272.61|1272.96|1272.46|1273.16|1272.66|1272.96|1272.46|0
1744110910000|2025-04-08 11:15:10|1272.86|1272.36|1272.26|1271.76|1272.86|1272.36|1272.26|1271.76|0
1744110920000|2025-04-08 11:15:20|1272.21|1271.71|1272.01|1271.51|1272.21|1271.71|1272.01|1271.51|0
1744110930000|2025-04-08 11:15:30|1271.96|1271.46|1271.91|1271.41|1272.01|1271.51|1271.81|1271.31|0
1744110940000|2025-04-08 11:15:40|1271.96|1271.46|1272.06|1271.56|1272.06|1271.56|1271.96|1271.46|0
1744110950000|2025-04-08 11:15:50|1272.11|1271.61|1272.41|1271.91|1272.46|1271.96|1272.11|1271.61|0
1744110960000|2025-04-08 11:16:00|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.41|1271.91|0
1744110970000|2025-04-08 11:16:10|1272.56|1272.06|1272.51|1272.01|1272.56|1272.06|1272.51|1272.01|0
1744110980000|2025-04-08 11:16:20|1272.56|1272.06|1272.91|1272.41|1272.91|1272.41|1272.56|1272.06|0
1744110990000|2025-04-08 11:16:30|1272.86|1272.36|1272.91|1272.41|1273.01|1272.51|1272.81|1272.31|0
1744111000000|2025-04-08 11:16:40|1272.96|1272.46|1273.11|1272.61|1273.11|1272.61|1272.96|1272.46|0
1744111010000|2025-04-08 11:16:50|1273.16|1272.66|1273.11|1272.61|1273.16|1272.66|1273.06|1272.56|0
1744111020000|2025-04-08 11:17:00|1273.06|1272.56|1273.11|1272.61|1273.46|1272.96|1273.01|1272.51|0
1744111030000|2025-04-08 11:17:10|1273.16|1272.66|1273.31|1272.81|1273.31|1272.81|1273.16|1272.66|0
1744111040000|2025-04-08 11:17:20|1273.36|1272.86|1273.31|1272.81|1273.36|1272.86|1273.31|1272.81|0
1744111050000|2025-04-08 11:17:30|1273.36|1272.86|1274.06|1273.56|1274.06|1273.56|1273.36|1272.86|0
1744111060000|2025-04-08 11:17:40|1274.01|1273.51|1274.16|1273.66|1274.16|1273.66|1274.01|1273.51|0
1744111070000|2025-04-08 11:17:50|1274.11|1273.61|1274.76|1274.26|1274.81|1274.31|1274.11|1273.61|20
1744111080000|2025-04-08 11:18:00|1274.71|1274.21|1274.71|1274.21|1274.81|1274.31|1274.21|1273.71|20
1744111090000|2025-04-08 11:18:10|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1744111100000|2025-04-08 11:18:20|1274.91|1274.41|1275.11|1274.61|1275.21|1274.71|1274.91|1274.41|20
1744111110000|2025-04-08 11:18:30|1275.06|1274.56|1275.21|1274.71|1275.31|1274.81|1274.86|1274.36|40
1744111120000|2025-04-08 11:18:40|1275.31|1274.81|1274.61|1274.11|1275.61|1275.11|1274.61|1274.11|25
1744111130000|2025-04-08 11:18:50|1274.11|1273.61|1274.06|1273.56|1274.11|1273.61|1274.06|1273.56|0
1744111140000|2025-04-08 11:19:00|1274.01|1273.51|1273.81|1273.31|1274.06|1273.56|1273.71|1273.21|0
1744111150000|2025-04-08 11:19:10|1273.86|1273.36|1273.96|1273.46|1273.96|1273.46|1273.86|1273.36|0
1744111160000|2025-04-08 11:19:20|1273.91|1273.41|1273.86|1273.36|1273.96|1273.46|1273.81|1273.31|0
1744111170000|2025-04-08 11:19:30|1273.81|1273.31|1273.96|1273.46|1273.96|1273.46|1273.81|1273.31|0
1744111180000|2025-04-08 11:19:40|1273.91|1273.41|1273.86|1273.36|1273.96|1273.46|1273.86|1273.36|0
1744111190000|2025-04-08 11:19:50|1273.91|1273.41|1273.81|1273.31|1273.96|1273.46|1273.66|1273.16|0
1744111200000|2025-04-08 11:20:00|1273.86|1273.36|1273.91|1273.41|1273.96|1273.46|1273.81|1273.31|0
1744111210000|2025-04-08 11:20:10|1273.96|1273.46|1273.91|1273.41|1273.96|1273.46|1273.91|1273.41|0
1744111220000|2025-04-08 11:20:20|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1744111230000|2025-04-08 11:20:30|1274.01|1273.51|1273.91|1273.41|1274.01|1273.51|1273.91|1273.41|0
1744111240000|2025-04-08 11:20:40|1273.86|1273.36|1273.86|1273.36|1273.91|1273.41|1273.86|1273.36|0
1744111250000|2025-04-08 11:20:50|1273.91|1273.41|1274.11|1273.61|1274.11|1273.61|1273.91|1273.41|0
1744111260000|2025-04-08 11:21:00|1274.06|1273.56|1274.21|1273.71|1274.21|1273.71|1274.06|1273.56|0
1744111270000|2025-04-08 11:21:10|1274.16|1273.66|1274.21|1273.71|1275.01|1274.51|1274.16|1273.66|33
1744111280000|2025-04-08 11:21:20|1274.86|1274.36|1274.21|1273.71|1274.86|1274.36|1274.21|1273.71|7
1744111290000|2025-04-08 11:21:30|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|2
1744111300000|2025-04-08 11:21:40|1274.21|1273.71|1274.16|1273.66|1274.21|1273.71|1274.16|1273.66|2
1744111310000|2025-04-08 11:21:50|1274.21|1273.71|1274.76|1274.26|1274.86|1274.36|1274.21|1273.71|12
1744111320000|2025-04-08 11:22:00|1274.71|1274.21|1275.16|1274.66|1275.21|1274.71|1274.71|1274.21|0
1744111330000|2025-04-08 11:22:10|1275.21|1274.71|1275.01|1274.51|1275.21|1274.71|1275.01|1274.51|0
1744111340000|2025-04-08 11:22:20|1275.06|1274.56|1274.81|1274.31|1275.11|1274.61|1274.81|1274.31|0
1744111350000|2025-04-08 11:22:30|1274.86|1274.36|1274.91|1274.41|1274.96|1274.46|1274.81|1274.31|0
1744111370000|2025-04-08 11:22:50|1274.96|1274.46|1274.86|1274.36|1274.96|1274.46|1274.81|1274.31|0
1744111380000|2025-04-08 11:23:00|1274.91|1274.41|1274.11|1273.61|1274.91|1274.41|1274.11|1273.61|12
1744111390000|2025-04-08 11:23:10|1274.06|1273.56|1274.01|1273.51|1274.76|1274.26|1273.96|1273.46|6
1744111400000|2025-04-08 11:23:20|1273.96|1273.46|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1744111410000|2025-04-08 11:23:30|1274.01|1273.51|1274.31|1273.81|1274.61|1274.11|1273.96|1273.46|17
1744111420000|2025-04-08 11:23:40|1274.36|1273.86|1274.41|1273.91|1274.51|1274.01|1274.36|1273.86|0
1744111430000|2025-04-08 11:23:50|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1744111440000|2025-04-08 11:24:00|1274.31|1273.81|1274.21|1273.71|1274.31|1273.81|1274.21|1273.71|0
1744111450000|2025-04-08 11:24:10|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.11|1273.61|0
1744111460000|2025-04-08 11:24:20|1274.26|1273.76|1274.31|1273.81|1274.31|1273.81|1274.21|1273.71|0
1744111470000|2025-04-08 11:24:30|1274.36|1273.86|1274.61|1274.11|1274.61|1274.11|1274.36|1273.86|0
1744111480000|2025-04-08 11:24:40|1274.66|1274.16|1275.06|1274.56|1275.06|1274.56|1274.56|1274.06|0
1744111490000|2025-04-08 11:24:50|1275.01|1274.51|1274.91|1274.41|1275.11|1274.61|1274.91|1274.41|0
1744111500000|2025-04-08 11:25:00|1274.96|1274.46|1275.46|1274.96|1275.51|1275.01|1274.96|1274.46|0
1744111510000|2025-04-08 11:25:10|1275.51|1275.01|1275.66|1275.16|1275.66|1275.16|1275.51|1275.01|0
1744111520000|2025-04-08 11:25:20|1275.46|1274.96|1275.66|1275.16|1275.66|1275.16|1275.46|1274.96|0
1744111530000|2025-04-08 11:25:30|1275.71|1275.21|1275.81|1275.31|1275.81|1275.31|1275.71|1275.21|0
1744111540000|2025-04-08 11:25:40|1275.76|1275.26|1275.81|1275.31|1275.81|1275.31|1275.76|1275.26|0
1744111550000|2025-04-08 11:25:50|1275.76|1275.26|1275.66|1275.16|1275.76|1275.26|1275.66|1275.16|0
1744111560000|2025-04-08 11:26:00|1275.71|1275.21|1275.71|1275.21|1275.76|1275.26|1275.71|1275.21|0
1744111570000|2025-04-08 11:26:10|1275.66|1275.16|1275.11|1274.61|1275.66|1275.16|1275.11|1274.61|5
1744111580000|2025-04-08 11:26:20|1275.06|1274.56|1274.96|1274.46|1275.11|1274.61|1274.86|1274.36|0
1744111590000|2025-04-08 11:26:30|1275.01|1274.51|1275.41|1274.91|1275.41|1274.91|1275.01|1274.51|2
1744111600000|2025-04-08 11:26:40|1275.46|1274.96|1276.16|1275.66|1276.21|1275.71|1275.46|1274.96|0
1744111610000|2025-04-08 11:26:50|1276.11|1275.61|1276.06|1275.56|1276.11|1275.61|1276.06|1275.56|0
1744111620000|2025-04-08 11:27:00|1276.01|1275.51|1275.91|1275.41|1276.01|1275.51|1275.86|1275.36|0
1744111630000|2025-04-08 11:27:10|1275.86|1275.36|1275.86|1275.36|1275.91|1275.41|1275.81|1275.31|0
1744111640000|2025-04-08 11:27:20|1275.81|1275.31|1275.86|1275.36|1275.91|1275.41|1275.76|1275.26|0
1744111650000|2025-04-08 11:27:30|1275.81|1275.31|1275.81|1275.31|1275.91|1275.41|1275.81|1275.31|0
1744111660000|2025-04-08 11:27:40|1275.86|1275.36|1275.91|1275.41|1275.91|1275.41|1275.71|1275.21|0
1744111680000|2025-04-08 11:28:00|1275.86|1275.36|1276.21|1275.71|1276.21|1275.71|1275.81|1275.31|0
1744111690000|2025-04-08 11:28:10|1276.26|1275.76|1276.31|1275.81|1276.36|1275.86|1276.21|1275.71|0
1744111700000|2025-04-08 11:28:20|1276.36|1275.86|1276.36|1275.86|1276.41|1275.91|1276.31|1275.81|0
1744111710000|2025-04-08 11:28:30|1276.31|1275.81|1276.41|1275.91|1276.51|1276.01|1276.26|1275.76|0
1744111720000|2025-04-08 11:28:40|1276.46|1275.96|1276.51|1276.01|1276.51|1276.01|1276.46|1275.96|0
1744111730000|2025-04-08 11:28:50|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1744111740000|2025-04-08 11:29:00|1276.51|1276.01|1276.56|1276.06|1276.56|1276.06|1276.46|1275.96|0
1744111750000|2025-04-08 11:29:10|1276.61|1276.11|1276.71|1276.21|1276.76|1276.26|1276.61|1276.11|0
1744111760000|2025-04-08 11:29:20|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1744111770000|2025-04-08 11:29:30|1276.71|1276.21|1276.71|1276.21|1276.81|1276.31|1276.66|1276.16|0
1744111780000|2025-04-08 11:29:40|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1744111790000|2025-04-08 11:29:50|1276.81|1276.31|1276.96|1276.46|1276.96|1276.46|1276.81|1276.31|0
1744111800000|2025-04-08 11:30:00|1276.91|1276.41|1276.86|1276.36|1276.91|1276.41|1276.81|1276.31|0
1744111810000|2025-04-08 11:30:10|1276.91|1276.41|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1744111820000|2025-04-08 11:30:20|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1744111830000|2025-04-08 11:30:30|1276.86|1276.36|1277.26|1276.76|1277.26|1276.76|1276.81|1276.31|0
1744111840000|2025-04-08 11:30:40|1277.21|1276.71|1277.56|1277.06|1277.56|1277.06|1277.21|1276.71|0
1744111850000|2025-04-08 11:30:50|1277.51|1277.01|1277.46|1276.96|1277.51|1277.01|1277.46|1276.96|0
1744111860000|2025-04-08 11:31:00|1277.51|1277.01|1278.01|1277.51|1278.01|1277.51|1277.51|1277.01|0
1744111870000|2025-04-08 11:31:10|1278.06|1277.56|1278.46|1277.96|1278.46|1277.96|1278.06|1277.56|0
1744111890000|2025-04-08 11:31:30|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1744111920000|2025-04-08 11:32:00|1278.46|1277.96|1278.51|1278.01|1278.51|1278.01|1278.41|1277.91|0
1744111990000|2025-04-08 11:33:10|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|2
1744112000000|2025-04-08 11:33:20|1278.61|1278.11|1279.21|1278.71|1279.21|1278.71|1278.61|1278.11|8
1744112010000|2025-04-08 11:33:30|1279.16|1278.66|1278.81|1278.31|1279.16|1278.66|1278.81|1278.31|4
1744112020000|2025-04-08 11:33:40|||||||||1
1744112030000|2025-04-08 11:33:50|||||||||1
1744112040000|2025-04-08 11:34:00|||||||||1
1744112050000|2025-04-08 11:34:10|1279.31|1278.81|1279.26|1278.76|1279.31|1278.81|1279.26|1278.76|3
1744112060000|2025-04-08 11:34:20|1278.81|1278.31|1279.41|1278.91|1279.41|1278.91|1278.81|1278.31|20
1744112070000|2025-04-08 11:34:30|1279.46|1278.96|1278.96|1278.46|1279.51|1279.01|1278.96|1278.46|10
1744112080000|2025-04-08 11:34:40|1278.61|1278.11|1278.71|1278.21|1278.71|1278.21|1278.61|1278.11|0
1744112090000|2025-04-08 11:34:50|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.61|1278.11|0
1744112100000|2025-04-08 11:35:00|1278.71|1278.21|1278.71|1278.21|1278.71|1278.21|1278.71|1278.21|1
1744112110000|2025-04-08 11:35:10|1278.76|1278.26|1279.21|1278.71|1279.36|1278.86|1278.76|1278.26|9
1744112120000|2025-04-08 11:35:20|1279.26|1278.76|1278.66|1278.16|1279.26|1278.76|1278.66|1278.16|0
1744112130000|2025-04-08 11:35:30|1278.71|1278.21|1278.61|1278.11|1278.76|1278.26|1278.61|1278.11|0
1744112140000|2025-04-08 11:35:40|1278.66|1278.16|1278.71|1278.21|1278.71|1278.21|1278.66|1278.16|0
1744112160000|2025-04-08 11:36:00|1278.61|1278.11|1279.51|1279.01|1279.51|1279.01|1278.61|1278.11|10
1744112170000|2025-04-08 11:36:10|1279.46|1278.96|1278.81|1278.31|1279.46|1278.96|1278.81|1278.31|1
1744112180000|2025-04-08 11:36:20|1279.41|1278.91|1278.71|1278.21|1279.46|1278.96|1278.71|1278.21|11
1744112190000|2025-04-08 11:36:30|1278.76|1278.26|1279.16|1278.66|1279.46|1278.96|1278.66|1278.16|8
1744112200000|2025-04-08 11:36:40|1279.11|1278.61|1278.61|1278.11|1279.11|1278.61|1278.61|1278.11|0
1744112210000|2025-04-08 11:36:50|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|0
1744112220000|2025-04-08 11:37:00|1278.71|1278.21|1278.81|1278.31|1278.81|1278.31|1278.71|1278.21|5
1744112230000|2025-04-08 11:37:10|1279.61|1279.11|1280.01|1279.51|1280.01|1279.51|1279.56|1279.06|15
1744112240000|2025-04-08 11:37:20|1280.06|1279.56|1280.01|1279.51|1280.11|1279.61|1279.96|1279.46|10
1744112250000|2025-04-08 11:37:30|1279.96|1279.46|1279.46|1278.96|1279.96|1279.46|1279.36|1278.86|17
1744112260000|2025-04-08 11:37:40|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|1279.31|1278.81|0
1744112270000|2025-04-08 11:37:50|1279.46|1278.96|1279.41|1278.91|1279.46|1278.96|1279.36|1278.86|0
1744112280000|2025-04-08 11:38:00|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|1279.26|1278.76|0
1744112290000|2025-04-08 11:38:10|1279.41|1278.91|1279.31|1278.81|1279.41|1278.91|1279.31|1278.81|0
1744112300000|2025-04-08 11:38:20|1279.26|1278.76|1279.41|1278.91|1279.41|1278.91|1279.26|1278.76|0
1744112310000|2025-04-08 11:38:30|1279.36|1278.86|1279.51|1279.01|1279.51|1279.01|1279.36|1278.86|0
1744112320000|2025-04-08 11:38:40|1279.46|1278.96|1279.46|1278.96|1279.51|1279.01|1279.46|1278.96|0
1744112330000|2025-04-08 11:38:50|1279.41|1278.91|1279.46|1278.96|1279.46|1278.96|1279.41|1278.91|0
1744112340000|2025-04-08 11:39:00|1279.41|1278.91|1279.76|1279.26|1279.76|1279.26|1279.41|1278.91|0
1744112350000|2025-04-08 11:39:10|1279.81|1279.31|1279.86|1279.36|1279.86|1279.36|1279.81|1279.31|0
1744112360000|2025-04-08 11:39:20|1279.91|1279.41|1280.01|1279.51|1280.01|1279.51|1279.91|1279.41|0
1744112370000|2025-04-08 11:39:30|1280.06|1279.56|1280.16|1279.66|1280.16|1279.66|1280.06|1279.56|0
1744112380000|2025-04-08 11:39:40|1280.21|1279.71|1280.16|1279.66|1280.21|1279.71|1280.16|1279.66|0
1744112390000|2025-04-08 11:39:50|1280.11|1279.61|1280.16|1279.66|1280.16|1279.66|1280.11|1279.61|0
1744112400000|2025-04-08 11:40:00|1280.44|1279.94|1280.39|1279.89|1280.49|1279.99|1280.39|1279.89|0
1744112410000|2025-04-08 11:40:10|1280.34|1279.84|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1744112420000|2025-04-08 11:40:20|1280.44|1279.94|1280.39|1279.89|1280.44|1279.94|1280.39|1279.89|0
1744112430000|2025-04-08 11:40:30|1280.44|1279.94|1280.39|1279.89|1280.44|1279.94|1280.39|1279.89|0
1744112440000|2025-04-08 11:40:40|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.29|1279.79|0
1744112450000|2025-04-08 11:40:50|1280.29|1279.79|1280.39|1279.89|1280.39|1279.89|1280.29|1279.79|0
1744112460000|2025-04-08 11:41:00|1280.34|1279.84|1280.39|1279.89|1280.39|1279.89|1280.29|1279.79|3
1744112470000|2025-04-08 11:41:10|1280.34|1279.84|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1744112480000|2025-04-08 11:41:20|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|0
1744112490000|2025-04-08 11:41:30|1280.39|1279.89|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1744112500000|2025-04-08 11:41:40|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1744112510000|2025-04-08 11:41:50|1280.44|1279.94|1280.54|1280.04|1280.54|1280.04|1280.39|1279.89|0
1744112520000|2025-04-08 11:42:00|1280.49|1279.99|1280.74|1280.24|1280.79|1280.29|1280.49|1279.99|0
1744112530000|2025-04-08 11:42:10|1280.79|1280.29|1281.09|1280.59|1281.14|1280.64|1280.79|1280.29|0
1744112550000|2025-04-08 11:42:30|1281.04|1280.54|1281.04|1280.54|1281.14|1280.64|1281.04|1280.54|0
1744112570000|2025-04-08 11:42:50|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1744112580000|2025-04-08 11:43:00|1281.14|1280.64|1281.29|1280.79|1281.29|1280.79|1281.14|1280.64|0
1744112590000|2025-04-08 11:43:10|1281.24|1280.74|1281.34|1280.84|1281.34|1280.84|1281.24|1280.74|0
1744112600000|2025-04-08 11:43:20|1281.39|1280.89|1281.44|1280.94|1281.44|1280.94|1281.39|1280.89|0
1744112630000|2025-04-08 11:43:50|1281.39|1280.89|1280.54|1280.04|1281.39|1280.89|1280.54|1280.04|2
1744112640000|2025-04-08 11:44:00|1280.49|1279.99|1280.84|1280.34|1280.84|1280.34|1280.49|1279.99|1
1744112650000|2025-04-08 11:44:10|1280.54|1280.04|1280.64|1280.14|1280.69|1280.19|1280.54|1280.04|0
1744112660000|2025-04-08 11:44:20|1280.69|1280.19|1280.74|1280.24|1280.74|1280.24|1280.69|1280.19|0
1744112670000|2025-04-08 11:44:30|1280.79|1280.29|1280.94|1280.44|1280.94|1280.44|1280.79|1280.29|0
1744112680000|2025-04-08 11:44:40|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|0
1744112690000|2025-04-08 11:44:50|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1744112710000|2025-04-08 11:45:10|1281.09|1280.59|1281.19|1280.69|1281.19|1280.69|1281.09|1280.59|0
1744112720000|2025-04-08 11:45:20|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|0
1744112740000|2025-04-08 11:45:40|1281.19|1280.69|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|2
1744112750000|2025-04-08 11:45:50|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.19|1280.69|3
1744112760000|2025-04-08 11:46:00|||||||||2
1744112770000|2025-04-08 11:46:10|||||||||1
1744112780000|2025-04-08 11:46:20|||||||||3
1744112790000|2025-04-08 11:46:30|||||||||2
1744112850000|2025-04-08 11:47:30|1281.29|1280.79|1281.24|1280.74|1281.29|1280.79|1281.24|1280.74|0
1744112860000|2025-04-08 11:47:40|1281.19|1280.69|1281.19|1280.69|1281.29|1280.79|1281.14|1280.64|1
1744112880000|2025-04-08 11:48:00|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|0
1744112890000|2025-04-08 11:48:10|1281.29|1280.79|1281.39|1280.89|1281.39|1280.89|1281.29|1280.79|0
1744112900000|2025-04-08 11:48:20|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1744112920000|2025-04-08 11:48:40|1281.49|1280.99|1281.54|1281.04|1281.54|1281.04|1281.49|1280.99|0
1744112930000|2025-04-08 11:48:50|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1744112940000|2025-04-08 11:49:00|1281.64|1281.14|1282.34|1281.84|1282.34|1281.84|1281.64|1281.14|10
1744112950000|2025-04-08 11:49:10|1282.29|1281.79|1282.24|1281.74|1282.34|1281.84|1282.24|1281.74|0
1744112960000|2025-04-08 11:49:20|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|1282.24|1281.74|0
1744112970000|2025-04-08 11:49:30|1282.24|1281.74|1282.24|1281.74|1282.29|1281.79|1282.24|1281.74|0
1744112980000|2025-04-08 11:49:40|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|0
1744112990000|2025-04-08 11:49:50|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|3
1744113000000|2025-04-08 11:50:00|1282.34|1281.84|1282.44|1281.94|1282.44|1281.94|1282.34|1281.84|0
1744113010000|2025-04-08 11:50:10|1282.39|1281.89|1282.34|1281.84|1282.39|1281.89|1282.34|1281.84|0
1744113020000|2025-04-08 11:50:20|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|0
1744113050000|2025-04-08 11:50:50|1282.49|1281.99|1282.89|1282.39|1282.94|1282.44|1282.49|1281.99|8
1744113060000|2025-04-08 11:51:00|1282.94|1282.44|1282.99|1282.49|1282.99|1282.49|1282.94|1282.44|0
1744113070000|2025-04-08 11:51:10|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|0
1744113090000|2025-04-08 11:51:30|1282.99|1282.49|1283.04|1282.54|1283.04|1282.54|1282.99|1282.49|0
1744113120000|2025-04-08 11:52:00|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|0
1744113130000|2025-04-08 11:52:10|1283.14|1282.64|1283.29|1282.79|1283.29|1282.79|1283.14|1282.64|0
1744113140000|2025-04-08 11:52:20|1283.34|1282.84|1283.39|1282.89|1283.39|1282.89|1283.34|1282.84|0
1744113240000|2025-04-08 11:54:00|||||||||12
1744113260000|2025-04-08 11:54:20|1283.94|1283.44|1284.39|1283.89|1284.44|1283.94|1283.94|1283.44|1
1744113270000|2025-04-08 11:54:30|1284.44|1283.94|1284.39|1283.89|1284.44|1283.94|1284.39|1283.89|0
1744113280000|2025-04-08 11:54:40|1284.44|1283.94|1284.34|1283.84|1284.44|1283.94|1284.29|1283.79|0
1744113300000|2025-04-08 11:55:00|1284.39|1283.89|1284.49|1283.99|1284.49|1283.99|1284.39|1283.89|0
1744113310000|2025-04-08 11:55:10|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1744113320000|2025-04-08 11:55:20|||||||||4
1744113330000|2025-04-08 11:55:30|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1744113340000|2025-04-08 11:55:40|1285.04|1284.54|1284.99|1284.49|1285.04|1284.54|1284.94|1284.44|8
1744113350000|2025-04-08 11:55:50|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1744113360000|2025-04-08 11:56:00|1285.09|1284.59|1284.99|1284.49|1285.09|1284.59|1284.99|1284.49|0
1744113370000|2025-04-08 11:56:10|1284.94|1284.44|1284.99|1284.49|1284.99|1284.49|1284.94|1284.44|0
1744113380000|2025-04-08 11:56:20|1284.94|1284.44|1284.94|1284.44|1284.99|1284.49|1284.94|1284.44|0
1744113390000|2025-04-08 11:56:30|1284.99|1284.49|1284.89|1284.39|1284.99|1284.49|1284.89|1284.39|0
1744113400000|2025-04-08 11:56:40|1284.84|1284.34|1284.84|1284.34|1284.89|1284.39|1284.79|1284.29|0
1744113450000|2025-04-08 11:57:30|1284.99|1284.49|1285.34|1284.84|1285.44|1284.94|1284.99|1284.49|12
1744113460000|2025-04-08 11:57:40|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|1285.34|1284.84|0
1744113470000|2025-04-08 11:57:50|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1744113480000|2025-04-08 11:58:00|||||||||3
1744113510000|2025-04-08 11:58:30|1285.39|1284.89|1285.49|1284.99|1285.49|1284.99|1285.39|1284.89|7
1744113520000|2025-04-08 11:58:40|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1744113530000|2025-04-08 11:58:50|1285.94|1285.44|1286.09|1285.59|1286.14|1285.64|1285.94|1285.44|3
1744113540000|2025-04-08 11:59:00|1286.14|1285.64|1286.09|1285.59|1286.14|1285.64|1286.09|1285.59|0
1744113550000|2025-04-08 11:59:10|1286.14|1285.64|1285.99|1285.49|1286.14|1285.64|1285.99|1285.49|0
1744113560000|2025-04-08 11:59:20|1286.04|1285.54|1285.99|1285.49|1286.09|1285.59|1285.99|1285.49|0
1744113570000|2025-04-08 11:59:30|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|1285.99|1285.49|0
1744113580000|2025-04-08 11:59:40|1285.99|1285.49|1285.99|1285.49|1286.04|1285.54|1285.99|1285.49|0
1744113600000|2025-04-08 12:00:00|1286.04|1285.54|1285.94|1285.44|1286.09|1285.59|1285.94|1285.44|0
1744113610000|2025-04-08 12:00:10|1285.84|1285.34|1285.89|1285.39|1285.89|1285.39|1285.84|1285.34|0
1744113620000|2025-04-08 12:00:20|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1744113630000|2025-04-08 12:00:30|||||||||1
1744113680000|2025-04-08 12:01:20|1285.89|1285.39|1284.99|1284.49|1285.94|1285.44|1284.99|1284.49|3
1744113690000|2025-04-08 12:01:30|1284.94|1284.44|1284.79|1284.29|1285.04|1284.54|1284.79|1284.29|0
1744113700000|2025-04-08 12:01:40|1284.84|1284.34|1284.74|1284.24|1284.84|1284.34|1284.74|1284.24|0
1744113710000|2025-04-08 12:01:50|1284.69|1284.19|1283.94|1283.44|1285.09|1284.59|1283.89|1283.39|2
1744113720000|2025-04-08 12:02:00|1283.89|1283.39|1283.79|1283.29|1283.89|1283.39|1283.79|1283.29|0
1744113730000|2025-04-08 12:02:10|1283.74|1283.24|1283.14|1282.64|1283.74|1283.24|1283.09|1282.59|1
1744113750000|2025-04-08 12:02:30|1282.74|1282.24|1282.69|1282.19|1282.79|1282.29|1282.69|1282.19|16
1744113760000|2025-04-08 12:02:40|1283.09|1282.59|1283.14|1282.64|1283.14|1282.64|1283.04|1282.54|0
1744113770000|2025-04-08 12:02:50|1283.09|1282.59|1283.14|1282.64|1283.19|1282.69|1283.09|1282.59|0
1744113780000|2025-04-08 12:03:00|1283.09|1282.59|1283.24|1282.74|1283.29|1282.79|1283.09|1282.59|0
1744113790000|2025-04-08 12:03:10|1283.19|1282.69|1283.14|1282.64|1283.19|1282.69|1283.14|1282.64|0
1744113800000|2025-04-08 12:03:20|1283.04|1282.54|1282.99|1282.49|1283.09|1282.59|1282.99|1282.49|0
1744113810000|2025-04-08 12:03:30|1282.94|1282.44|1282.89|1282.39|1282.99|1282.49|1282.89|1282.39|0
1744113820000|2025-04-08 12:03:40|1282.94|1282.44|1282.99|1282.49|1282.99|1282.49|1282.89|1282.39|0
1744113830000|2025-04-08 12:03:50|1282.94|1282.44|1282.89|1282.39|1282.94|1282.44|1282.89|1282.39|0
1744113840000|2025-04-08 12:04:00|1282.79|1282.29|1282.89|1282.39|1283.24|1282.74|1282.79|1282.29|2
1744113850000|2025-04-08 12:04:10|1282.94|1282.44|1283.04|1282.54|1283.09|1282.59|1282.94|1282.44|0
1744113860000|2025-04-08 12:04:20|1283.09|1282.59|1282.99|1282.49|1283.14|1282.64|1282.94|1282.44|0
1744113870000|2025-04-08 12:04:30|1282.94|1282.44|1283.04|1282.54|1283.04|1282.54|1282.94|1282.44|0
1744113880000|2025-04-08 12:04:40|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.04|1282.54|0
1744113890000|2025-04-08 12:04:50|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.09|1282.59|0
1744113900000|2025-04-08 12:05:00|1283.09|1282.59|1282.94|1282.44|1283.09|1282.59|1282.94|1282.44|0
1744113910000|2025-04-08 12:05:10|1282.89|1282.39|1282.29|1281.79|1282.89|1282.39|1282.24|1281.74|1
1744113920000|2025-04-08 12:05:20|1282.24|1281.74|1282.19|1281.69|1282.24|1281.74|1282.14|1281.64|0
1744113930000|2025-04-08 12:05:30|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.14|1281.64|0
1744113940000|2025-04-08 12:05:40|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|0
1744113950000|2025-04-08 12:05:50|1282.29|1281.79|1282.39|1281.89|1282.39|1281.89|1282.29|1281.79|0
1744113960000|2025-04-08 12:06:00|1282.44|1281.94|1282.54|1282.04|1282.54|1282.04|1282.44|1281.94|0
1744113970000|2025-04-08 12:06:10|1282.49|1281.99|1283.09|1282.59|1283.14|1282.64|1282.49|1281.99|0
1744113980000|2025-04-08 12:06:20|1283.04|1282.54|1283.04|1282.54|1283.09|1282.59|1283.04|1282.54|0
1744113990000|2025-04-08 12:06:30|1282.99|1282.49|1283.04|1282.54|1283.04|1282.54|1282.94|1282.44|0
1744114010000|2025-04-08 12:06:50|1282.99|1282.49|1282.94|1282.44|1282.99|1282.49|1282.94|1282.44|0
1744114030000|2025-04-08 12:07:10|1282.99|1282.49|1283.04|1282.54|1283.04|1282.54|1282.99|1282.49|0
1744114040000|2025-04-08 12:07:20|1283.09|1282.59|1283.14|1282.64|1283.14|1282.64|1283.09|1282.59|0
1744114050000|2025-04-08 12:07:30|1283.09|1282.59|1283.04|1282.54|1283.09|1282.59|1282.99|1282.49|0
1744114060000|2025-04-08 12:07:40|1283.09|1282.59|1283.14|1282.64|1283.14|1282.64|1283.04|1282.54|0
1744114070000|2025-04-08 12:07:50|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1744114080000|2025-04-08 12:08:00|1283.24|1282.74|1283.09|1282.59|1283.29|1282.79|1283.09|1282.59|0
1744114090000|2025-04-08 12:08:10|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.14|1282.64|0
1744114100000|2025-04-08 12:08:20|1283.14|1282.64|1283.24|1282.74|1283.24|1282.74|1283.14|1282.64|0
1744114110000|2025-04-08 12:08:30|1283.29|1282.79|1283.34|1282.84|1283.39|1282.89|1283.29|1282.79|0
1744114120000|2025-04-08 12:08:40|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1744114130000|2025-04-08 12:08:50|1283.44|1282.94|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1744114180000|2025-04-08 12:09:40|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1744114190000|2025-04-08 12:09:50|1283.64|1283.14|1283.59|1283.09|1283.64|1283.14|1283.59|1283.09|0
1744114200000|2025-04-08 12:10:00|1283.64|1283.14|1283.59|1283.09|1283.64|1283.14|1283.59|1283.09|0
1744114210000|2025-04-08 12:10:10|1283.64|1283.14|1283.99|1283.49|1284.39|1283.89|1283.64|1283.14|23
1744114220000|2025-04-08 12:10:20|1284.04|1283.54|1284.14|1283.64|1284.19|1283.69|1284.04|1283.54|0
1744114230000|2025-04-08 12:10:30|1284.09|1283.59|1283.99|1283.49|1284.09|1283.59|1283.99|1283.49|0
1744114240000|2025-04-08 12:10:40|1284.04|1283.54|1283.99|1283.49|1284.04|1283.54|1283.89|1283.39|12
1744114250000|2025-04-08 12:10:50|1283.94|1283.44|1284.04|1283.54|1284.04|1283.54|1283.94|1283.44|0
1744114260000|2025-04-08 12:11:00|||||||||1
1744114280000|2025-04-08 12:11:20|||||||||1
1744114300000|2025-04-08 12:11:40|||||||||1
1744114320000|2025-04-08 12:12:00|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|0
1744114340000|2025-04-08 12:12:20|1284.09|1283.59|1284.04|1283.54|1284.09|1283.59|1284.04|1283.54|0
1744114350000|2025-04-08 12:12:30|1284.09|1283.59|1284.14|1283.64|1284.14|1283.64|1284.04|1283.54|0
1744114390000|2025-04-08 12:13:10|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|0
1744114540000|2025-04-08 12:15:40|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|0
1744114600000|2025-04-08 12:16:40|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|0
1744114620000|2025-04-08 12:17:00|||||||||1
1744114690000|2025-04-08 12:18:10|1284.19|1283.69|1284.84|1284.34|1284.89|1284.39|1284.19|1283.69|9
1744114700000|2025-04-08 12:18:20|1284.79|1284.29|1284.89|1284.39|1284.89|1284.39|1284.79|1284.29|0
1744114710000|2025-04-08 12:18:30|1284.94|1284.44|1284.94|1284.44|1285.09|1284.59|1284.94|1284.44|0
1744114720000|2025-04-08 12:18:40|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1744114730000|2025-04-08 12:18:50|1285.04|1284.54|1284.99|1284.49|1285.04|1284.54|1284.99|1284.49|0
1744114740000|2025-04-08 12:19:00|1285.04|1284.54|1285.24|1284.74|1285.24|1284.74|1285.04|1284.54|0
1744114760000|2025-04-08 12:19:20|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1744114800000|2025-04-08 12:20:00|1285.19|1284.69|1285.14|1284.64|1285.19|1284.69|1285.14|1284.64|0
1744114830000|2025-04-08 12:20:30|1285.04|1284.54|1284.44|1283.94|1285.04|1284.54|1284.39|1283.89|1
1744114840000|2025-04-08 12:20:40|1284.49|1283.99|1284.69|1284.19|1284.69|1284.19|1284.49|1283.99|0
1744114850000|2025-04-08 12:20:50|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|0
1744114860000|2025-04-08 12:21:00|1284.59|1284.09|1284.49|1283.99|1284.59|1284.09|1284.49|1283.99|0
1744114870000|2025-04-08 12:21:10|1284.54|1284.04|1284.39|1283.89|1284.54|1284.04|1284.34|1283.84|0
1744114880000|2025-04-08 12:21:20|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.29|1283.79|0
1744114890000|2025-04-08 12:21:30|1284.39|1283.89|1284.19|1283.69|1284.39|1283.89|1284.19|1283.69|0
1744114900000|2025-04-08 12:21:40|1284.24|1283.74|1283.44|1282.94|1284.44|1283.94|1283.44|1282.94|2
1744114910000|2025-04-08 12:21:50|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1744114920000|2025-04-08 12:22:00|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1744114930000|2025-04-08 12:22:10|1283.64|1283.14|1283.64|1283.14|1283.84|1283.34|1283.64|1283.14|0
1744114940000|2025-04-08 12:22:20|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1744114950000|2025-04-08 12:22:30|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1744114960000|2025-04-08 12:22:40|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1744114970000|2025-04-08 12:22:50|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.64|1283.14|0
1744114980000|2025-04-08 12:23:00|1283.64|1283.14|1283.64|1283.14|1283.69|1283.19|1283.59|1283.09|0
1744114990000|2025-04-08 12:23:10|1283.59|1283.09|1283.54|1283.04|1283.64|1283.14|1283.54|1283.04|0
1744115000000|2025-04-08 12:23:20|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1744115010000|2025-04-08 12:23:30|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|0
1744115020000|2025-04-08 12:23:40|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1744115030000|2025-04-08 12:23:50|1283.64|1283.14|1283.59|1283.09|1283.64|1283.14|1283.59|1283.09|0
1744115040000|2025-04-08 12:24:00|1283.54|1283.04|1283.64|1283.14|1283.64|1283.14|1283.49|1282.99|0
1744115050000|2025-04-08 12:24:10|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.69|1283.19|0
1744115060000|2025-04-08 12:24:20|1283.79|1283.29|1283.74|1283.24|1283.79|1283.29|1283.74|1283.24|0
1744115070000|2025-04-08 12:24:30|1283.79|1283.29|1283.74|1283.24|1283.79|1283.29|1283.74|1283.24|0
1744115080000|2025-04-08 12:24:40|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.74|1283.24|0
1744115090000|2025-04-08 12:24:50|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.74|1283.24|0
1744115100000|2025-04-08 12:25:00|1283.79|1283.29|1283.89|1283.39|1283.89|1283.39|1283.79|1283.29|0
1744115110000|2025-04-08 12:25:10|1283.84|1283.34|1283.74|1283.24|1283.84|1283.34|1283.69|1283.19|0
1744115120000|2025-04-08 12:25:20|1283.69|1283.19|1282.69|1282.19|1283.69|1283.19|1282.69|1282.19|2
1744115130000|2025-04-08 12:25:30|1282.74|1282.24|1283.34|1282.84|1283.34|1282.84|1282.74|1282.24|0
1744115140000|2025-04-08 12:25:40|1283.39|1282.89|1283.69|1283.19|1283.69|1283.19|1283.39|1282.89|0
1744115150000|2025-04-08 12:25:50|1283.79|1283.29|1283.74|1283.24|1283.79|1283.29|1283.69|1283.19|0
1744115160000|2025-04-08 12:26:00|1283.79|1283.29|1283.64|1283.14|1283.79|1283.29|1283.64|1283.14|0
1744115170000|2025-04-08 12:26:10|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1744115180000|2025-04-08 12:26:20|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1744115190000|2025-04-08 12:26:30|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1744115200000|2025-04-08 12:26:40|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.64|1283.14|0
1744115210000|2025-04-08 12:26:50|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.69|1283.19|0
1744115220000|2025-04-08 12:27:00|1283.79|1283.29|1283.89|1283.39|1283.89|1283.39|1283.74|1283.24|0
1744115240000|2025-04-08 12:27:20|1283.94|1283.44|1283.99|1283.49|1283.99|1283.49|1283.94|1283.44|0
1744115280000|2025-04-08 12:28:00|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1744115290000|2025-04-08 12:28:10|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|0
1744115300000|2025-04-08 12:28:20|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|0
1744115310000|2025-04-08 12:28:30|1284.24|1283.74|1284.34|1283.84|1284.34|1283.84|1284.24|1283.74|0
1744115320000|2025-04-08 12:28:40|1284.39|1283.89|1284.34|1283.84|1284.39|1283.89|1284.34|1283.84|0
1744115360000|2025-04-08 12:29:20|1284.39|1283.89|1284.34|1283.84|1284.39|1283.89|1284.34|1283.84|0
1744115390000|2025-04-08 12:29:50|1284.39|1283.89|1284.94|1284.44|1284.99|1284.49|1284.39|1283.89|9
1744115400000|2025-04-08 12:30:00|1284.89|1284.39|1284.94|1284.44|1284.94|1284.44|1284.89|1284.39|0
1744115410000|2025-04-08 12:30:10|1284.89|1284.39|1284.94|1284.44|1284.94|1284.44|1284.89|1284.39|0
1744115420000|2025-04-08 12:30:20|1284.89|1284.39|1284.94|1284.44|1284.94|1284.44|1284.89|1284.39|0
1744115430000|2025-04-08 12:30:30|1284.99|1284.49|1285.14|1284.64|1285.14|1284.64|1284.99|1284.49|0
1744115470000|2025-04-08 12:31:10|1285.19|1284.69|1285.34|1284.84|1285.34|1284.84|1285.19|1284.69|0
1744115490000|2025-04-08 12:31:30|||||||||1
1744115550000|2025-04-08 12:32:30|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1
1744115560000|2025-04-08 12:32:40|1285.14|1284.64|1285.04|1284.54|1285.14|1284.64|1284.94|1284.44|2
1744115570000|2025-04-08 12:32:50|1285.09|1284.59|1285.04|1284.54|1285.14|1284.64|1285.04|1284.54|0
1744115580000|2025-04-08 12:33:00|1284.99|1284.49|1285.09|1284.59|1285.09|1284.59|1284.99|1284.49|0
1744115590000|2025-04-08 12:33:10|1285.04|1284.54|1284.94|1284.44|1285.04|1284.54|1284.94|1284.44|0
1744115600000|2025-04-08 12:33:20|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1744115610000|2025-04-08 12:33:30|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1744115620000|2025-04-08 12:33:40|1284.89|1284.39|1284.94|1284.44|1284.94|1284.44|1284.89|1284.39|0
1744115630000|2025-04-08 12:33:50|1284.89|1284.39|1284.84|1284.34|1285.09|1284.59|1284.84|1284.34|0
1744115650000|2025-04-08 12:34:10|1284.79|1284.29|1284.69|1284.19|1284.84|1284.34|1284.69|1284.19|0
1744115660000|2025-04-08 12:34:20|1284.74|1284.24|1284.69|1284.19|1284.79|1284.29|1284.64|1284.14|0
1744115670000|2025-04-08 12:34:30|1284.74|1284.24|1284.24|1283.74|1284.74|1284.24|1284.24|1283.74|0
1744115680000|2025-04-08 12:34:40|1284.29|1283.79|1284.54|1284.04|1284.54|1284.04|1284.29|1283.79|0
1744115690000|2025-04-08 12:34:50|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.54|1284.04|0
1744115700000|2025-04-08 12:35:00|1284.64|1284.14|1284.59|1284.09|1284.69|1284.19|1284.59|1284.09|0
1744115710000|2025-04-08 12:35:10|1284.64|1284.14|1284.64|1284.14|1284.69|1284.19|1284.49|1283.99|0
1744115720000|2025-04-08 12:35:20|1284.69|1284.19|1284.69|1284.19|1284.84|1284.34|1284.59|1284.09|0
1744115730000|2025-04-08 12:35:30|1284.64|1284.14|1284.49|1283.99|1284.64|1284.14|1284.49|1283.99|0
1744115740000|2025-04-08 12:35:40|1284.54|1284.04|1284.49|1283.99|1284.54|1284.04|1284.49|1283.99|0
1744115750000|2025-04-08 12:35:50|1284.44|1283.94|1284.49|1283.99|1284.54|1284.04|1284.44|1283.94|0
1744115760000|2025-04-08 12:36:00|1284.44|1283.94|1284.49|1283.99|1284.49|1283.99|1284.44|1283.94|0
1744115770000|2025-04-08 12:36:10|1284.44|1283.94|1284.39|1283.89|1284.44|1283.94|1284.34|1283.84|0
1744115780000|2025-04-08 12:36:20|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1744115790000|2025-04-08 12:36:30|1284.44|1283.94|1284.39|1283.89|1284.44|1283.94|1284.34|1283.84|0
1744115800000|2025-04-08 12:36:40|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.19|1283.69|0
1744115810000|2025-04-08 12:36:50|1284.24|1283.74|1284.04|1283.54|1284.24|1283.74|1283.99|1283.49|0
1744115820000|2025-04-08 12:37:00|1284.09|1283.59|1283.99|1283.49|1284.14|1283.64|1283.99|1283.49|0
1744115830000|2025-04-08 12:37:10|1284.04|1283.54|1284.19|1283.69|1284.19|1283.69|1283.99|1283.49|0
1744115840000|2025-04-08 12:37:20|1284.24|1283.74|1284.59|1284.09|1284.64|1284.14|1284.24|1283.74|0
1744115850000|2025-04-08 12:37:30|1284.64|1284.14|1284.79|1284.29|1284.79|1284.29|1284.64|1284.14|0
1744115860000|2025-04-08 12:37:40|1284.84|1284.34|1284.94|1284.44|1284.94|1284.44|1284.79|1284.29|0
1744115870000|2025-04-08 12:37:50|1284.99|1284.49|1284.94|1284.44|1284.99|1284.49|1284.94|1284.44|0
1744115880000|2025-04-08 12:38:00|1284.99|1284.49|1284.89|1284.39|1284.99|1284.49|1284.89|1284.39|0
1744115890000|2025-04-08 12:38:10|1284.94|1284.44|1284.89|1284.39|1284.94|1284.44|1284.84|1284.34|0
1744115900000|2025-04-08 12:38:20|1284.94|1284.44|1284.89|1284.39|1284.94|1284.44|1284.84|1284.34|0
1744115910000|2025-04-08 12:38:30|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.89|1284.39|0
1744115920000|2025-04-08 12:38:40|1284.89|1284.39|1284.89|1284.39|1284.94|1284.44|1284.89|1284.39|0
1744115930000|2025-04-08 12:38:50|1284.94|1284.44|1284.99|1284.49|1284.99|1284.49|1284.89|1284.39|0
1744115940000|2025-04-08 12:39:00|1284.94|1284.44|1285.04|1284.54|1285.04|1284.54|1284.94|1284.44|0
1744115950000|2025-04-08 12:39:10|1284.99|1284.49|1284.99|1284.49|1285.09|1284.59|1284.99|1284.49|0
1744115960000|2025-04-08 12:39:20|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1744115970000|2025-04-08 12:39:30|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|0
1744115980000|2025-04-08 12:39:40|1284.94|1284.44|1284.89|1284.39|1284.94|1284.44|1284.89|1284.39|0
1744116000000|2025-04-08 12:40:00|1284.84|1284.34|1284.89|1284.39|1284.89|1284.39|1284.84|1284.34|0
1744116020000|2025-04-08 12:40:20|1284.84|1284.34|1284.64|1284.14|1284.84|1284.34|1284.59|1284.09|0
1744116030000|2025-04-08 12:40:30|1284.59|1284.09|1284.64|1284.14|1284.69|1284.19|1284.54|1284.04|0
1744116040000|2025-04-08 12:40:40|1284.69|1284.19|1284.64|1284.14|1284.69|1284.19|1284.64|1284.14|1
1744116050000|2025-04-08 12:40:50|1284.59|1284.09|1284.54|1284.04|1284.59|1284.09|1284.44|1283.94|0
1744116060000|2025-04-08 12:41:00|1284.59|1284.09|1284.59|1284.09|1284.64|1284.14|1284.54|1284.04|0
1744116070000|2025-04-08 12:41:10|1284.54|1284.04|1284.54|1284.04|1284.59|1284.09|1284.54|1284.04|0
1744116080000|2025-04-08 12:41:20|1284.59|1284.09|1284.69|1284.19|1284.69|1284.19|1284.59|1284.09|0
1744116090000|2025-04-08 12:41:30|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|0
1744116100000|2025-04-08 12:41:40|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1744116110000|2025-04-08 12:41:50|1284.74|1284.24|1284.79|1284.29|1284.89|1284.39|1284.74|1284.24|1
1744116120000|2025-04-08 12:42:00|1284.74|1284.24|1284.79|1284.29|1284.79|1284.29|1284.74|1284.24|0
1744116130000|2025-04-08 12:42:10|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|0
1744116140000|2025-04-08 12:42:20|1284.79|1284.29|1284.74|1284.24|1284.79|1284.29|1284.74|1284.24|0
1744116150000|2025-04-08 12:42:30|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|0
1744116160000|2025-04-08 12:42:40|1284.64|1284.14|1284.74|1284.24|1284.74|1284.24|1284.64|1284.14|0
1744116170000|2025-04-08 12:42:50|1284.79|1284.29|1284.89|1284.39|1285.09|1284.59|1284.79|1284.29|0
1744116180000|2025-04-08 12:43:00|1284.94|1284.44|1285.09|1284.59|1285.09|1284.59|1284.84|1284.34|0
1744116190000|2025-04-08 12:43:10|1284.99|1284.49|1284.84|1284.34|1285.04|1284.54|1284.69|1284.19|0
1744116200000|2025-04-08 12:43:20|1284.79|1284.29|1284.34|1283.84|1284.79|1284.29|1284.34|1283.84|0
1744116210000|2025-04-08 12:43:30|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|0
1744116220000|2025-04-08 12:43:40|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.29|1283.79|0
1744116230000|2025-04-08 12:43:50|1284.34|1283.84|1284.44|1283.94|1284.44|1283.94|1284.34|1283.84|0
1744116240000|2025-04-08 12:44:00|1284.49|1283.99|1284.44|1283.94|1284.49|1283.99|1284.44|1283.94|0
1744116250000|2025-04-08 12:44:10|1284.49|1283.99|1284.54|1284.04|1284.54|1284.04|1284.49|1283.99|0
1744116260000|2025-04-08 12:44:20|1284.49|1283.99|1284.54|1284.04|1284.54|1284.04|1284.49|1283.99|0
1744116270000|2025-04-08 12:44:30|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1744116280000|2025-04-08 12:44:40|1284.54|1284.04|1284.59|1284.09|1284.64|1284.14|1284.54|1284.04|0
1744116290000|2025-04-08 12:44:50|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.59|1284.09|0
1744116300000|2025-04-08 12:45:00|1284.69|1284.19|1284.64|1284.14|1284.69|1284.19|1284.64|1284.14|0
1744116310000|2025-04-08 12:45:10|1284.59|1284.09|1284.64|1284.14|1284.69|1284.19|1284.59|1284.09|0
1744116320000|2025-04-08 12:45:20|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1744116330000|2025-04-08 12:45:30|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.59|1284.09|0
1744116350000|2025-04-08 12:45:50|1284.69|1284.19|1285.19|1284.69|1285.29|1284.79|1284.69|1284.19|15
1744116360000|2025-04-08 12:46:00|1285.14|1284.64|1284.64|1284.14|1285.14|1284.64|1284.59|1284.09|0
1744116370000|2025-04-08 12:46:10|1284.59|1284.09|1284.64|1284.14|1284.64|1284.14|1284.59|1284.09|0
1744116380000|2025-04-08 12:46:20|1284.69|1284.19|1284.64|1284.14|1284.69|1284.19|1284.64|1284.14|0
1744116390000|2025-04-08 12:46:30|1284.69|1284.19|1285.44|1284.94|1285.44|1284.94|1284.69|1284.19|15
1744116400000|2025-04-08 12:46:40|1285.49|1284.99|1285.59|1285.09|1285.69|1285.19|1285.49|1284.99|15
1744116410000|2025-04-08 12:46:50|1285.49|1284.99|1284.64|1284.14|1285.49|1284.99|1284.64|1284.14|16
1744116420000|2025-04-08 12:47:00|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.54|1284.04|0
1744116430000|2025-04-08 12:47:10|1284.64|1284.14|1284.69|1284.19|1284.69|1284.19|1284.64|1284.14|0
1744116440000|2025-04-08 12:47:20|||||||||12
1744116450000|2025-04-08 12:47:30|1285.29|1284.79|1284.69|1284.19|1285.39|1284.89|1284.69|1284.19|16
1744116460000|2025-04-08 12:47:40|1285.19|1284.69|1284.69|1284.19|1285.24|1284.74|1284.64|1284.14|3
1744116470000|2025-04-08 12:47:50|||||||||2
1744116480000|2025-04-08 12:48:00|1285.29|1284.79|1285.29|1284.79|1285.34|1284.84|1285.29|1284.79|12
1744116490000|2025-04-08 12:48:10|1284.69|1284.19|1284.64|1284.14|1284.69|1284.19|1284.64|1284.14|2
1744116500000|2025-04-08 12:48:20|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|2
1744116510000|2025-04-08 12:48:30|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|2
1744116520000|2025-04-08 12:48:40|1284.54|1284.04|1284.54|1284.04|1284.59|1284.09|1284.54|1284.04|2
1744116530000|2025-04-08 12:48:50|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.54|1284.04|0
1744116540000|2025-04-08 12:49:00|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|0
1744116570000|2025-04-08 12:49:30|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|2
1744116580000|2025-04-08 12:49:40|1285.24|1284.74|1285.54|1285.04|1285.54|1285.04|1285.14|1284.64|19
1744116590000|2025-04-08 12:49:50|1285.59|1285.09|1285.49|1284.99|1285.59|1285.09|1285.49|1284.99|0
1744116600000|2025-04-08 12:50:00|1285.44|1284.94|1285.59|1285.09|1285.59|1285.09|1285.29|1284.79|0
1744116610000|2025-04-08 12:50:10|1285.54|1285.04|1285.39|1284.89|1285.59|1285.09|1285.24|1284.74|1
1744116620000|2025-04-08 12:50:20|1285.34|1284.84|1285.24|1284.74|1285.39|1284.89|1285.14|1284.64|0
1744116640000|2025-04-08 12:50:40|1285.29|1284.79|1285.29|1284.79|1285.34|1284.84|1285.29|1284.79|0
1744116650000|2025-04-08 12:50:50|1285.24|1284.74|1285.34|1284.84|1285.34|1284.84|1285.24|1284.74|0
1744116660000|2025-04-08 12:51:00|1285.39|1284.89|1285.44|1284.94|1285.49|1284.99|1285.39|1284.89|0
1744116670000|2025-04-08 12:51:10|1285.49|1284.99|1285.54|1285.04|1285.59|1285.09|1285.49|1284.99|0
1744116680000|2025-04-08 12:51:20|1285.59|1285.09|1285.94|1285.44|1285.94|1285.44|1285.59|1285.09|0
1744116700000|2025-04-08 12:51:40|1285.99|1285.49|1286.19|1285.69|1286.19|1285.69|1285.99|1285.49|0
1744116710000|2025-04-08 12:51:50|1286.14|1285.64|1286.39|1285.89|1286.39|1285.89|1286.14|1285.64|0
1744116720000|2025-04-08 12:52:00|1286.44|1285.94|1286.49|1285.99|1286.49|1285.99|1286.44|1285.94|0
1744116730000|2025-04-08 12:52:10|1286.54|1286.04|1286.69|1286.19|1286.69|1286.19|1286.49|1285.99|0
1744116740000|2025-04-08 12:52:20|1286.74|1286.24|1286.84|1286.34|1286.84|1286.34|1286.74|1286.24|0
1744116750000|2025-04-08 12:52:30|1286.79|1286.29|1287.14|1286.64|1287.14|1286.64|1286.79|1286.29|0
1744116760000|2025-04-08 12:52:40|1287.09|1286.59|1287.04|1286.54|1287.09|1286.59|1287.04|1286.54|0
1744116770000|2025-04-08 12:52:50|1287.09|1286.59|1287.14|1286.64|1287.14|1286.64|1287.04|1286.54|0
1744116780000|2025-04-08 12:53:00|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|0
1744116790000|2025-04-08 12:53:10|1287.24|1286.74|1287.24|1286.74|1287.24|1286.74|1287.19|1286.69|0
1744116800000|2025-04-08 12:53:20|1287.29|1286.79|1287.24|1286.74|1287.29|1286.79|1287.19|1286.69|0
1744116810000|2025-04-08 12:53:30|1287.29|1286.79|1287.44|1286.94|1287.49|1286.99|1287.29|1286.79|0
1744116820000|2025-04-08 12:53:40|1287.49|1286.99|1287.64|1287.14|1287.64|1287.14|1287.49|1286.99|0
1744116830000|2025-04-08 12:53:50|1287.59|1287.09|1287.59|1287.09|1287.64|1287.14|1287.54|1287.04|0
1744116840000|2025-04-08 12:54:00|1287.54|1287.04|1287.54|1287.04|1287.59|1287.09|1287.49|1286.99|0
1744116850000|2025-04-08 12:54:10|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.54|1287.04|0
1744116860000|2025-04-08 12:54:20|1287.54|1287.04|1287.54|1287.04|1287.59|1287.09|1287.54|1287.04|0
1744116870000|2025-04-08 12:54:30|1287.49|1286.99|1287.44|1286.94|1287.49|1286.99|1287.44|1286.94|0
1744116880000|2025-04-08 12:54:40|1287.49|1286.99|1287.54|1287.04|1287.54|1287.04|1287.39|1286.89|0
1744116900000|2025-04-08 12:55:00|1287.59|1287.09|1287.54|1287.04|1287.59|1287.09|1287.54|1287.04|0
1744116910000|2025-04-08 12:55:10|1287.49|1286.99|1287.54|1287.04|1287.59|1287.09|1287.49|1286.99|0
1744116920000|2025-04-08 12:55:20|1287.59|1287.09|1287.54|1287.04|1287.59|1287.09|1287.54|1287.04|0
1744116930000|2025-04-08 12:55:30|1287.49|1286.99|1287.44|1286.94|1287.54|1287.04|1287.44|1286.94|0
1744116940000|2025-04-08 12:55:40|1287.49|1286.99|1287.49|1286.99|1287.49|1286.99|1287.49|1286.99|0
1744116950000|2025-04-08 12:55:50|1287.54|1287.04|1287.54|1287.04|1287.54|1287.04|1287.54|1287.04|0
1744116960000|2025-04-08 12:56:00|1287.59|1287.09|1287.44|1286.94|1287.59|1287.09|1287.44|1286.94|0
1744116970000|2025-04-08 12:56:10|1287.39|1286.89|1287.24|1286.74|1287.39|1286.89|1287.24|1286.74|0
1744116980000|2025-04-08 12:56:20|1287.19|1286.69|1286.79|1286.29|1287.19|1286.69|1286.74|1286.24|1
1744116990000|2025-04-08 12:56:30|1286.84|1286.34|1287.19|1286.69|1287.19|1286.69|1286.84|1286.34|0
1744117000000|2025-04-08 12:56:40|1287.24|1286.74|1287.34|1286.84|1287.34|1286.84|1287.24|1286.74|0
1744117010000|2025-04-08 12:56:50|1287.49|1286.99|1287.79|1287.29|1287.79|1287.29|1287.49|1286.99|0
1744117020000|2025-04-08 12:57:00|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|0
1744117030000|2025-04-08 12:57:10|1287.69|1287.19|1287.74|1287.24|1287.79|1287.29|1287.69|1287.19|0
1744117040000|2025-04-08 12:57:20|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1744117050000|2025-04-08 12:57:30|1287.69|1287.19|1287.59|1287.09|1287.69|1287.19|1287.59|1287.09|0
1744117060000|2025-04-08 12:57:40|1287.64|1287.14|1287.69|1287.19|1287.69|1287.19|1287.59|1287.09|0
1744117070000|2025-04-08 12:57:50|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|1287.59|1287.09|0
1744117080000|2025-04-08 12:58:00|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|0
1744117090000|2025-04-08 12:58:10|1287.74|1287.24|1288.04|1287.54|1288.04|1287.54|1287.74|1287.24|0
1744117100000|2025-04-08 12:58:20|1288.09|1287.59|1288.14|1287.64|1288.19|1287.69|1288.09|1287.59|0
1744117110000|2025-04-08 12:58:30|1288.09|1287.59|1288.24|1287.74|1288.24|1287.74|1288.09|1287.59|0
1744117120000|2025-04-08 12:58:40|1288.19|1287.69|1288.09|1287.59|1288.19|1287.69|1288.09|1287.59|0
1744117130000|2025-04-08 12:58:50|1288.14|1287.64|1288.09|1287.59|1288.14|1287.64|1288.09|1287.59|0
1744117140000|2025-04-08 12:59:00|1288.04|1287.54|1288.04|1287.54|1288.09|1287.59|1288.04|1287.54|0
1744117150000|2025-04-08 12:59:10|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|1288.04|1287.54|0
1744117160000|2025-04-08 12:59:20|1288.14|1287.64|1288.24|1287.74|1288.24|1287.74|1288.14|1287.64|0
1744117170000|2025-04-08 12:59:30|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1744117190000|2025-04-08 12:59:50|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1744117200000|2025-04-08 13:00:00|1288.19|1287.69|1287.74|1287.24|1288.19|1287.69|1287.39|1286.89|6
1744117210000|2025-04-08 13:00:10|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.59|1287.09|0
1744117220000|2025-04-08 13:00:20|1287.64|1287.14|1287.74|1287.24|1287.74|1287.24|1287.64|1287.14|0
1744117230000|2025-04-08 13:00:30|1287.79|1287.29|1287.69|1287.19|1287.79|1287.29|1287.69|1287.19|0
1744117240000|2025-04-08 13:00:40|1287.74|1287.24|1287.74|1287.24|1287.79|1287.29|1287.69|1287.19|0
1744117250000|2025-04-08 13:00:50|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.64|1287.14|0
1744117260000|2025-04-08 13:01:00|1287.64|1287.14|1287.74|1287.24|1287.74|1287.24|1287.59|1287.09|0
1744117270000|2025-04-08 13:01:10|1287.79|1287.29|1287.89|1287.39|1287.99|1287.49|1287.79|1287.29|0
1744117280000|2025-04-08 13:01:20|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1744117290000|2025-04-08 13:01:30|1287.84|1287.34|1287.69|1287.19|1287.89|1287.39|1287.69|1287.19|0
1744117300000|2025-04-08 13:01:40|1287.74|1287.24|1287.79|1287.29|1287.79|1287.29|1287.69|1287.19|0
1744117310000|2025-04-08 13:01:50|1287.84|1287.34|1288.09|1287.59|1288.09|1287.59|1287.84|1287.34|0
1744117320000|2025-04-08 13:02:00|1288.14|1287.64|1288.24|1287.74|1288.24|1287.74|1288.14|1287.64|0
1744117330000|2025-04-08 13:02:10|1288.29|1287.79|1288.19|1287.69|1288.29|1287.79|1288.19|1287.69|0
1744117340000|2025-04-08 13:02:20|1288.24|1287.74|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1744117350000|2025-04-08 13:02:30|1288.24|1287.74|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1744117370000|2025-04-08 13:02:50|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1744117380000|2025-04-08 13:03:00|1288.24|1287.74|1288.14|1287.64|1288.24|1287.74|1288.14|1287.64|0
1744117390000|2025-04-08 13:03:10|1288.19|1287.69|1288.29|1287.79|1288.29|1287.79|1288.19|1287.69|0
1744117400000|2025-04-08 13:03:20|1288.34|1287.84|1288.39|1287.89|1288.39|1287.89|1288.34|1287.84|0
1744117410000|2025-04-08 13:03:30|1288.34|1287.84|1288.29|1287.79|1288.34|1287.84|1288.29|1287.79|0
1744117420000|2025-04-08 13:03:40|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1744117430000|2025-04-08 13:03:50|1288.29|1287.79|1288.34|1287.84|1288.39|1287.89|1288.29|1287.79|0
1744117440000|2025-04-08 13:04:00|1288.39|1287.89|1288.49|1287.99|1288.49|1287.99|1288.39|1287.89|0
1744117450000|2025-04-08 13:04:10|1288.54|1288.04|1288.59|1288.09|1288.64|1288.14|1288.54|1288.04|0
1744117460000|2025-04-08 13:04:20|1288.64|1288.14|1288.89|1288.39|1288.89|1288.39|1288.59|1288.09|0
1744117470000|2025-04-08 13:04:30|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.84|1288.34|0
1744117480000|2025-04-08 13:04:40|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|0
1744117490000|2025-04-08 13:04:50|1289.04|1288.54|1289.09|1288.59|1289.09|1288.59|1289.04|1288.54|0
1744117500000|2025-04-08 13:05:00|1289.14|1288.64|1289.19|1288.69|1289.24|1288.74|1289.09|1288.59|0
1744117510000|2025-04-08 13:05:10|1289.14|1288.64|1289.34|1288.84|1289.39|1288.89|1289.14|1288.64|0
1744117520000|2025-04-08 13:05:20|1289.29|1288.79|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1744117530000|2025-04-08 13:05:30|1289.34|1288.84|1289.34|1288.84|1289.39|1288.89|1289.34|1288.84|0
1744117540000|2025-04-08 13:05:40|1289.29|1288.79|1289.34|1288.84|1289.39|1288.89|1289.29|1288.79|0
1744117550000|2025-04-08 13:05:50|1289.39|1288.89|1289.49|1288.99|1289.49|1288.99|1289.39|1288.89|0
1744117560000|2025-04-08 13:06:00|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.44|1288.94|0
1744117570000|2025-04-08 13:06:10|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|0
1744117580000|2025-04-08 13:06:20|1289.59|1289.09|1289.69|1289.19|1289.69|1289.19|1289.54|1289.04|0
1744117590000|2025-04-08 13:06:30|1289.74|1289.24|1289.64|1289.14|1289.74|1289.24|1289.64|1289.14|0
1744117600000|2025-04-08 13:06:40|1289.69|1289.19|1289.64|1289.14|1289.74|1289.24|1289.64|1289.14|0
1744117610000|2025-04-08 13:06:50|1289.69|1289.19|1289.94|1289.44|1289.94|1289.44|1289.69|1289.19|0
1744117620000|2025-04-08 13:07:00|1289.99|1289.49|1290.29|1289.79|1290.44|1289.94|1289.99|1289.49|1
1744117630000|2025-04-08 13:07:10|1290.34|1289.84|1290.24|1289.74|1290.34|1289.84|1290.24|1289.74|0
1744117640000|2025-04-08 13:07:20|1290.19|1289.69|1290.24|1289.74|1290.24|1289.74|1290.19|1289.69|0
1744117650000|2025-04-08 13:07:30|1290.29|1289.79|1290.34|1289.84|1290.39|1289.89|1290.24|1289.74|0
1744117660000|2025-04-08 13:07:40|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.34|1289.84|0
1744117670000|2025-04-08 13:07:50|1290.44|1289.94|1290.34|1289.84|1290.44|1289.94|1290.34|1289.84|0
1744117690000|2025-04-08 13:08:10|1290.29|1289.79|1290.29|1289.79|1290.34|1289.84|1290.29|1289.79|0
1744117700000|2025-04-08 13:08:20|1290.34|1289.84|1290.39|1289.89|1290.39|1289.89|1290.24|1289.74|0
1744117710000|2025-04-08 13:08:30|1290.44|1289.94|1290.54|1290.04|1290.54|1290.04|1290.44|1289.94|0
1744117720000|2025-04-08 13:08:40|1290.59|1290.09|1290.54|1290.04|1290.59|1290.09|1290.54|1290.04|0
1744117730000|2025-04-08 13:08:50|1290.64|1290.14|1291.74|1291.24|1291.74|1291.24|1290.59|1290.09|0
1744117740000|2025-04-08 13:09:00|1291.89|1291.39|1292.14|1291.64|1292.44|1291.94|1291.89|1291.39|0
1744117750000|2025-04-08 13:09:10|1292.09|1291.59|1292.24|1291.74|1292.29|1291.79|1292.09|1291.59|0
1744117760000|2025-04-08 13:09:20|1292.29|1291.79|1292.54|1292.04|1292.74|1292.24|1292.29|1291.79|3
1744117770000|2025-04-08 13:09:30|1292.59|1292.09|1292.99|1292.49|1292.99|1292.49|1292.54|1292.04|0
1744117780000|2025-04-08 13:09:40|1293.04|1292.54|1293.14|1292.64|1293.14|1292.64|1292.99|1292.49|0
1744117790000|2025-04-08 13:09:50|1293.19|1292.69|1292.99|1292.49|1293.19|1292.69|1292.99|1292.49|0
1744117800000|2025-04-08 13:10:00|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1292.94|1292.44|0
1744117810000|2025-04-08 13:10:10|1292.99|1292.49|1293.49|1292.99|1293.49|1292.99|1292.99|1292.49|0
1744117820000|2025-04-08 13:10:20|1293.54|1293.04|1293.99|1293.49|1293.99|1293.49|1293.54|1293.04|0
1744117830000|2025-04-08 13:10:30|1294.04|1293.54|1294.19|1293.69|1294.19|1293.69|1293.99|1293.49|0
1744117840000|2025-04-08 13:10:40|1294.24|1293.74|1294.39|1293.89|1294.39|1293.89|1294.24|1293.74|0
1744117850000|2025-04-08 13:10:50|1294.44|1293.94|1294.69|1294.19|1294.74|1294.24|1294.44|1293.94|0
1744117860000|2025-04-08 13:11:00|1294.74|1294.24|1295.04|1294.54|1295.04|1294.54|1294.59|1294.09|0
1744117870000|2025-04-08 13:11:10|1295.09|1294.59|1296.14|1295.64|1296.29|1295.79|1295.09|1294.59|0
1744117880000|2025-04-08 13:11:20|1296.09|1295.59|1295.99|1295.49|1296.14|1295.64|1295.99|1295.49|0
1744117890000|2025-04-08 13:11:30|1296.04|1295.54|1295.19|1294.69|1296.04|1295.54|1294.89|1294.39|2
1744117900000|2025-04-08 13:11:40|1295.14|1294.64|1294.34|1293.84|1295.19|1294.69|1294.24|1293.74|13
1744117910000|2025-04-08 13:11:50|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.74|1294.24|12
1744117920000|2025-04-08 13:12:00|1294.89|1294.39|1293.99|1293.49|1294.89|1294.39|1293.34|1292.84|25
1744117930000|2025-04-08 13:12:10|1294.04|1293.54|1293.69|1293.19|1294.04|1293.54|1293.39|1292.89|0
1744117940000|2025-04-08 13:12:20|1293.59|1293.09|1293.59|1293.09|1293.69|1293.19|1293.49|1292.99|0
1744117950000|2025-04-08 13:12:30|1293.64|1293.14|1293.99|1293.49|1293.99|1293.49|1293.64|1293.14|0
1744117960000|2025-04-08 13:12:40|1294.04|1293.54|1293.89|1293.39|1294.14|1293.64|1293.79|1293.29|0
1744117970000|2025-04-08 13:12:50|1293.84|1293.34|1293.89|1293.39|1293.99|1293.49|1293.84|1293.34|0
1744117980000|2025-04-08 13:13:00|1293.84|1293.34|1293.34|1292.84|1293.84|1293.34|1293.34|1292.84|0
1744117990000|2025-04-08 13:13:10|1293.44|1292.94|1293.29|1292.79|1293.49|1292.99|1293.29|1292.79|0
1744118000000|2025-04-08 13:13:20|1293.24|1292.74|1293.29|1292.79|1293.39|1292.89|1293.19|1292.69|0
1744118010000|2025-04-08 13:13:30|1293.24|1292.74|1293.09|1292.59|1293.24|1292.74|1293.04|1292.54|0
1744118020000|2025-04-08 13:13:40|1293.04|1292.54|1293.04|1292.54|1293.09|1292.59|1292.84|1292.34|0
1744118030000|2025-04-08 13:13:50|1293.09|1292.59|1292.99|1292.49|1293.09|1292.59|1292.99|1292.49|0
1744118040000|2025-04-08 13:14:00|1292.94|1292.44|1293.19|1292.69|1293.19|1292.69|1292.94|1292.44|0
1744118050000|2025-04-08 13:14:10|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.09|1292.59|0
1744118060000|2025-04-08 13:14:20|1293.19|1292.69|1293.44|1292.94|1293.44|1292.94|1293.19|1292.69|3
1744118070000|2025-04-08 13:14:30|1293.49|1292.99|1293.89|1293.39|1293.89|1293.39|1293.49|1292.99|0
1744118080000|2025-04-08 13:14:40|1293.84|1293.34|1293.64|1293.14|1293.89|1293.39|1293.64|1293.14|0
1744118090000|2025-04-08 13:14:50|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1744118100000|2025-04-08 13:15:00|1293.64|1293.14|1293.59|1293.09|1293.69|1293.19|1293.59|1293.09|0
1744118110000|2025-04-08 13:15:10|1293.54|1293.04|1293.34|1292.84|1293.54|1293.04|1293.29|1292.79|0
1744118120000|2025-04-08 13:15:20|1292.79|1292.29|1292.69|1292.19|1292.89|1292.39|1292.69|1292.19|3
1744118130000|2025-04-08 13:15:30|1292.74|1292.24|1292.79|1292.29|1292.89|1292.39|1292.69|1292.19|0
1744118140000|2025-04-08 13:15:40|1292.84|1292.34|1293.09|1292.59|1293.09|1292.59|1292.84|1292.34|0
1744118150000|2025-04-08 13:15:50|1292.99|1292.49|1292.69|1292.19|1292.99|1292.49|1292.69|1292.19|0
1744118160000|2025-04-08 13:16:00|1292.64|1292.14|1292.59|1292.09|1292.69|1292.19|1292.59|1292.09|0
1744118170000|2025-04-08 13:16:10|1292.64|1292.14|1292.74|1292.24|1292.74|1292.24|1292.64|1292.14|0
1744118180000|2025-04-08 13:16:20|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1744118190000|2025-04-08 13:16:30|1292.84|1292.34|1293.04|1292.54|1293.04|1292.54|1292.84|1292.34|2
1744118200000|2025-04-08 13:16:40|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.09|1292.59|0
1744118210000|2025-04-08 13:16:50|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.04|1292.54|0
1744118220000|2025-04-08 13:17:00|1293.19|1292.69|1293.29|1292.79|1293.39|1292.89|1293.19|1292.69|0
1744118230000|2025-04-08 13:17:10|1293.24|1292.74|1293.49|1292.99|1293.49|1292.99|1293.19|1292.69|0
1744118240000|2025-04-08 13:17:20|1293.44|1292.94|1293.34|1292.84|1293.44|1292.94|1293.29|1292.79|2
1744118250000|2025-04-08 13:17:30|1293.29|1292.79|1293.14|1292.64|1293.29|1292.79|1293.04|1292.54|0
1744118260000|2025-04-08 13:17:40|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.04|1292.54|0
1744118270000|2025-04-08 13:17:50|1293.19|1292.69|1293.24|1292.74|1293.24|1292.74|1293.19|1292.69|0
1744118280000|2025-04-08 13:18:00|1293.19|1292.69|1293.29|1292.79|1293.29|1292.79|1293.09|1292.59|3
1744118290000|2025-04-08 13:18:10|1293.24|1292.74|1293.24|1292.74|1293.29|1292.79|1293.09|1292.59|0
1744118300000|2025-04-08 13:18:20|1293.29|1292.79|1293.44|1292.94|1293.49|1292.99|1293.29|1292.79|0
1744118310000|2025-04-08 13:18:30|1293.39|1292.89|1293.59|1293.09|1293.59|1293.09|1293.34|1292.84|0
1744118320000|2025-04-08 13:18:40|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.49|1292.99|2
1744118330000|2025-04-08 13:18:50|1293.59|1293.09|1293.69|1293.19|1293.79|1293.29|1293.59|1293.09|0
1744118340000|2025-04-08 13:19:00|1293.74|1293.24|1293.69|1293.19|1293.74|1293.24|1293.64|1293.14|0
1744118350000|2025-04-08 13:19:10|1293.59|1293.09|1293.69|1293.19|1293.69|1293.19|1293.54|1293.04|3
1744118360000|2025-04-08 13:19:20|1293.74|1293.24|1293.54|1293.04|1293.79|1293.29|1293.54|1293.04|0
1744118370000|2025-04-08 13:19:30|1293.59|1293.09|1293.44|1292.94|1293.64|1293.14|1293.34|1292.84|0
1744118380000|2025-04-08 13:19:40|1293.39|1292.89|1294.04|1293.54|1294.09|1293.59|1293.34|1292.84|0
1744118390000|2025-04-08 13:19:50|1293.99|1293.49|1293.99|1293.49|1294.04|1293.54|1293.84|1293.34|0
1744118400000|2025-04-08 13:20:00|1294.04|1293.54|1294.49|1293.99|1294.49|1293.99|1294.04|1293.54|0
1744118410000|2025-04-08 13:20:10|1294.54|1294.04|1294.64|1294.14|1294.64|1294.14|1294.54|1294.04|0
1744118420000|2025-04-08 13:20:20|1294.69|1294.19|1294.84|1294.34|1294.84|1294.34|1294.69|1294.19|0
1744118430000|2025-04-08 13:20:30|1294.79|1294.29|1294.69|1294.19|1294.84|1294.34|1294.69|1294.19|0
1744118440000|2025-04-08 13:20:40|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1744118450000|2025-04-08 13:20:50|1294.54|1294.04|1294.74|1294.24|1294.74|1294.24|1294.54|1294.04|0
1744118460000|2025-04-08 13:21:00|1294.69|1294.19|1294.79|1294.29|1294.84|1294.34|1294.54|1294.04|0
1744118470000|2025-04-08 13:21:10|1294.74|1294.24|1294.44|1293.94|1294.74|1294.24|1294.34|1293.84|0
1744118480000|2025-04-08 13:21:20|1294.49|1293.99|1294.69|1294.19|1294.69|1294.19|1294.49|1293.99|0
1744118490000|2025-04-08 13:21:30|1294.64|1294.14|1294.84|1294.34|1294.84|1294.34|1294.59|1294.09|0
1744118500000|2025-04-08 13:21:40|1294.89|1294.39|1295.09|1294.59|1295.19|1294.69|1294.89|1294.39|0
1744118510000|2025-04-08 13:21:50|1295.14|1294.64|1295.24|1294.74|1295.29|1294.79|1295.14|1294.64|0
1744118520000|2025-04-08 13:22:00|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.09|1294.59|0
1744118530000|2025-04-08 13:22:10|1295.19|1294.69|1295.24|1294.74|1295.44|1294.94|1295.19|1294.69|0
1744118540000|2025-04-08 13:22:20|1295.29|1294.79|1295.29|1294.79|1295.39|1294.89|1295.29|1294.79|0
1744118550000|2025-04-08 13:22:30|1295.24|1294.74|1295.09|1294.59|1295.24|1294.74|1295.09|1294.59|0
1744118560000|2025-04-08 13:22:40|1295.14|1294.64|1295.19|1294.69|1295.19|1294.69|1294.99|1294.49|0
1744118570000|2025-04-08 13:22:50|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1744118580000|2025-04-08 13:23:00|1295.14|1294.64|1295.04|1294.54|1295.14|1294.64|1294.99|1294.49|0
1744118590000|2025-04-08 13:23:10|1294.99|1294.49|1294.79|1294.29|1294.99|1294.49|1294.79|1294.29|0
1744118600000|2025-04-08 13:23:20|1294.84|1294.34|1294.94|1294.44|1294.94|1294.44|1294.79|1294.29|0
1744118610000|2025-04-08 13:23:30|1294.89|1294.39|1294.84|1294.34|1294.94|1294.44|1294.84|1294.34|0
1744118620000|2025-04-08 13:23:40|1294.79|1294.29|1294.69|1294.19|1294.79|1294.29|1294.64|1294.14|0
1744118630000|2025-04-08 13:23:50|1294.64|1294.14|1294.69|1294.19|1294.69|1294.19|1294.64|1294.14|0
1744118640000|2025-04-08 13:24:00|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1744118650000|2025-04-08 13:24:10|1294.69|1294.19|1294.64|1294.14|1294.74|1294.24|1294.64|1294.14|0
1744118660000|2025-04-08 13:24:20|1294.59|1294.09|1294.54|1294.04|1294.59|1294.09|1294.49|1293.99|0
1744118670000|2025-04-08 13:24:30|1294.49|1293.99|1294.49|1293.99|1294.59|1294.09|1294.39|1293.89|0
1744118680000|2025-04-08 13:24:40|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.49|1293.99|0
1744118690000|2025-04-08 13:24:50|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1744118700000|2025-04-08 13:25:00|1294.69|1294.19|1294.04|1293.54|1294.69|1294.19|1293.94|1293.44|1
1744118710000|2025-04-08 13:25:10|||||||||2
1744118720000|2025-04-08 13:25:20|1294.09|1293.59|1294.29|1293.79|1294.29|1293.79|1294.09|1293.59|0
1744118730000|2025-04-08 13:25:30|1294.99|1294.49|1294.89|1294.39|1294.99|1294.49|1294.84|1294.34|2
1744118740000|2025-04-08 13:25:40|1294.94|1294.44|1294.79|1294.29|1294.94|1294.44|1294.79|1294.29|0
1744118750000|2025-04-08 13:25:50|1294.84|1294.34|1294.24|1293.74|1294.84|1294.34|1294.19|1293.69|1
1744118760000|2025-04-08 13:26:00|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|2
1744118790000|2025-04-08 13:26:30|1294.19|1293.69|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|1
1744118800000|2025-04-08 13:26:40|1294.24|1293.74|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1744118810000|2025-04-08 13:26:50|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.19|1293.69|0
1744118820000|2025-04-08 13:27:00|1294.79|1294.29|1294.94|1294.44|1294.94|1294.44|1294.74|1294.24|1
1744118830000|2025-04-08 13:27:10|1294.99|1294.49|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|0
1744118840000|2025-04-08 13:27:20|1294.89|1294.39|1294.69|1294.19|1295.04|1294.54|1294.69|1294.19|5
1744118850000|2025-04-08 13:27:30|1294.74|1294.24|1294.74|1294.24|1294.79|1294.29|1294.74|1294.24|0
1744118860000|2025-04-08 13:27:40|1294.79|1294.29|1294.74|1294.24|1294.84|1294.34|1294.69|1294.19|0
1744118870000|2025-04-08 13:27:50|1294.69|1294.19|1294.64|1294.14|1294.69|1294.19|1294.59|1294.09|0
1744118880000|2025-04-08 13:28:00|1294.59|1294.09|1294.39|1293.89|1294.64|1294.14|1294.39|1293.89|0
1744118890000|2025-04-08 13:28:10|1294.44|1293.94|1294.54|1294.04|1294.54|1294.04|1294.39|1293.89|0
1744118900000|2025-04-08 13:28:20|1294.49|1293.99|1294.69|1294.19|1294.69|1294.19|1294.44|1293.94|0
1744118910000|2025-04-08 13:28:30|1294.64|1294.14|1294.79|1294.29|1294.79|1294.29|1294.59|1294.09|0
1744118930000|2025-04-08 13:28:50|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1744118940000|2025-04-08 13:29:00|1294.74|1294.24|1294.84|1294.34|1294.84|1294.34|1294.74|1294.24|0
1744118950000|2025-04-08 13:29:10|1294.89|1294.39|1294.74|1294.24|1294.89|1294.39|1294.74|1294.24|0
1744118960000|2025-04-08 13:29:20|1294.79|1294.29|1294.74|1294.24|1294.84|1294.34|1294.74|1294.24|0
1744118970000|2025-04-08 13:29:30|1294.79|1294.29|1294.79|1294.29|1294.84|1294.34|1294.74|1294.24|0
1744118980000|2025-04-08 13:29:40|1294.84|1294.34|1294.74|1294.24|1294.84|1294.34|1294.64|1294.14|0
1744118990000|2025-04-08 13:29:50|1294.79|1294.29|1294.59|1294.09|1294.89|1294.39|1294.59|1294.09|0
1744119000000|2025-04-08 13:30:00|1294.54|1294.04|1293.79|1293.29|1294.74|1294.24|1293.74|1293.24|0
1744119010000|2025-04-08 13:30:10|1293.84|1293.34|1293.34|1292.84|1293.99|1293.49|1293.34|1292.84|0
1744119020000|2025-04-08 13:30:20|1293.39|1292.89|1293.69|1293.19|1293.69|1293.19|1293.34|1292.84|0
1744119030000|2025-04-08 13:30:30|1293.74|1293.24|1293.39|1292.89|1293.74|1293.24|1293.39|1292.89|0
1744119040000|2025-04-08 13:30:40|1293.44|1292.94|1292.34|1291.84|1293.44|1292.94|1292.34|1291.84|1
1744119050000|2025-04-08 13:30:50|1292.39|1291.89|1292.29|1291.79|1292.39|1291.89|1292.24|1291.74|0
1744119060000|2025-04-08 13:31:00|1292.24|1291.74|1292.49|1291.99|1292.49|1291.99|1292.24|1291.74|0
1744119070000|2025-04-08 13:31:10|1292.54|1292.04|1292.39|1291.89|1292.54|1292.04|1292.29|1291.79|0
1744119080000|2025-04-08 13:31:20|1292.34|1291.84|1291.49|1290.99|1292.39|1291.89|1291.49|1290.99|2
1744119090000|2025-04-08 13:31:30|1291.54|1291.04|1291.34|1290.84|1291.64|1291.14|1291.34|1290.84|0
1744119100000|2025-04-08 13:31:40|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.34|1290.84|0
1744119110000|2025-04-08 13:31:50|1291.34|1290.84|1290.59|1290.09|1291.34|1290.84|1290.59|1290.09|1
1744119120000|2025-04-08 13:32:00|1290.64|1290.14|1290.54|1290.04|1290.64|1290.14|1290.09|1289.59|1
1744119130000|2025-04-08 13:32:10|1290.59|1290.09|1291.64|1291.14|1291.64|1291.14|1290.54|1290.04|0
1744119140000|2025-04-08 13:32:20|1291.69|1291.19|1291.09|1290.59|1291.69|1291.19|1291.09|1290.59|0
1744119150000|2025-04-08 13:32:30|1291.14|1290.64|1291.04|1290.54|1291.14|1290.64|1290.94|1290.44|0
1744119160000|2025-04-08 13:32:40|1290.99|1290.49|1291.04|1290.54|1291.09|1290.59|1290.99|1290.49|0
1744119170000|2025-04-08 13:32:50|1290.94|1290.44|1291.04|1290.54|1291.04|1290.54|1290.94|1290.44|0
1744119180000|2025-04-08 13:33:00|1290.99|1290.49|1291.09|1290.59|1291.09|1290.59|1290.94|1290.44|0
1744119190000|2025-04-08 13:33:10|1291.14|1290.64|1291.29|1290.79|1291.29|1290.79|1291.04|1290.54|0
1744119200000|2025-04-08 13:33:20|1291.34|1290.84|1291.74|1291.24|1291.74|1291.24|1291.29|1290.79|0
1744119210000|2025-04-08 13:33:30|1291.69|1291.19|1291.74|1291.24|1291.79|1291.29|1291.59|1291.09|0
1744119220000|2025-04-08 13:33:40|1291.69|1291.19|1291.39|1290.89|1291.69|1291.19|1291.39|1290.89|0
1744119230000|2025-04-08 13:33:50|1291.24|1290.74|1291.04|1290.54|1291.29|1290.79|1291.04|1290.54|0
1744119240000|2025-04-08 13:34:00|1291.09|1290.59|1291.14|1290.64|1291.14|1290.64|1290.94|1290.44|0
1744119250000|2025-04-08 13:34:10|1291.09|1290.59|1291.34|1290.84|1291.34|1290.84|1291.09|1290.59|0
1744119260000|2025-04-08 13:34:20|1291.39|1290.89|1291.54|1291.04|1291.59|1291.09|1291.39|1290.89|0
1744119270000|2025-04-08 13:34:30|1291.49|1290.99|1291.44|1290.94|1291.54|1291.04|1291.44|1290.94|0
1744119280000|2025-04-08 13:34:40|1291.59|1291.09|1291.64|1291.14|1291.69|1291.19|1291.54|1291.04|0
1744119290000|2025-04-08 13:34:50|1291.59|1291.09|1291.69|1291.19|1291.74|1291.24|1291.54|1291.04|0
1744119300000|2025-04-08 13:35:00|1291.74|1291.24|1291.74|1291.24|1291.84|1291.34|1291.74|1291.24|0
1744119310000|2025-04-08 13:35:10|1291.79|1291.29|1291.99|1291.49|1291.99|1291.49|1291.74|1291.24|0
1744119320000|2025-04-08 13:35:20|1291.94|1291.44|1292.09|1291.59|1292.14|1291.64|1291.94|1291.44|0
1744119330000|2025-04-08 13:35:30|1292.04|1291.54|1291.89|1291.39|1292.04|1291.54|1291.69|1291.19|0
1744119340000|2025-04-08 13:35:40|1291.84|1291.34|1291.84|1291.34|1291.94|1291.44|1291.84|1291.34|0
1744119350000|2025-04-08 13:35:50|1291.89|1291.39|1291.84|1291.34|1291.94|1291.44|1291.74|1291.24|0
1744119360000|2025-04-08 13:36:00|1291.89|1291.39|1291.44|1290.94|1291.89|1291.39|1291.04|1290.54|1
1744119370000|2025-04-08 13:36:10|1291.39|1290.89|1291.29|1290.79|1291.44|1290.94|1291.29|1290.79|0
1744119380000|2025-04-08 13:36:20|1291.24|1290.74|1291.09|1290.59|1291.29|1290.79|1291.04|1290.54|0
1744119390000|2025-04-08 13:36:30|1291.04|1290.54|1290.39|1289.89|1291.24|1290.74|1290.39|1289.89|1
1744119400000|2025-04-08 13:36:40|1290.44|1289.94|1290.39|1289.89|1290.44|1289.94|1290.34|1289.84|0
1744119410000|2025-04-08 13:36:50|1290.44|1289.94|1290.59|1290.09|1290.59|1290.09|1290.39|1289.89|1
1744119420000|2025-04-08 13:37:00|1290.64|1290.14|1290.74|1290.24|1290.79|1290.29|1290.54|1290.04|0
1744119430000|2025-04-08 13:37:10|1290.69|1290.19|1290.59|1290.09|1290.69|1290.19|1290.54|1290.04|0
1744119440000|2025-04-08 13:37:20|1290.54|1290.04|1290.54|1290.04|1290.59|1290.09|1290.44|1289.94|0
1744119450000|2025-04-08 13:37:30|1290.59|1290.09|1290.49|1289.99|1290.64|1290.14|1290.49|1289.99|0
1744119460000|2025-04-08 13:37:40|1290.54|1290.04|1290.49|1289.99|1290.54|1290.04|1290.39|1289.89|0
1744119470000|2025-04-08 13:37:50|1290.44|1289.94|1290.39|1289.89|1290.59|1290.09|1290.39|1289.89|0
1744119480000|2025-04-08 13:38:00|1290.34|1289.84|1290.39|1289.89|1290.44|1289.94|1290.24|1289.74|0
1744119490000|2025-04-08 13:38:10|1290.44|1289.94|1290.39|1289.89|1290.44|1289.94|1290.29|1289.79|0
1744119500000|2025-04-08 13:38:20|1290.44|1289.94|1290.04|1289.54|1290.44|1289.94|1289.79|1289.29|2
1744119510000|2025-04-08 13:38:30|1289.94|1289.44|1289.49|1288.99|1289.94|1289.44|1289.49|1288.99|2
1744119520000|2025-04-08 13:38:40|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.39|1288.89|1
1744119530000|2025-04-08 13:38:50|1289.44|1288.94|1289.39|1288.89|1289.59|1289.09|1289.39|1288.89|0
1744119540000|2025-04-08 13:39:00|1289.34|1288.84|1289.39|1288.89|1289.44|1288.94|1289.29|1288.79|0
1744119550000|2025-04-08 13:39:10|1289.34|1288.84|1289.29|1288.79|1289.39|1288.89|1289.29|1288.79|0
1744119560000|2025-04-08 13:39:20|1289.24|1288.74|1289.29|1288.79|1289.34|1288.84|1289.19|1288.69|0
1744119570000|2025-04-08 13:39:30|1289.24|1288.74|1289.44|1288.94|1289.44|1288.94|1289.24|1288.74|0
1744119580000|2025-04-08 13:39:40|1289.39|1288.89|1289.44|1288.94|1289.44|1288.94|1289.39|1288.89|0
1744119590000|2025-04-08 13:39:50|1289.49|1288.99|1289.39|1288.89|1289.49|1288.99|1289.39|1288.89|0
1744119600000|2025-04-08 13:40:00|1289.44|1288.94|1289.09|1288.59|1289.44|1288.94|1289.04|1288.54|0
1744119610000|2025-04-08 13:40:10|1289.04|1288.54|1288.39|1287.89|1289.04|1288.54|1288.39|1287.89|1
1744119620000|2025-04-08 13:40:20|1288.34|1287.84|1288.24|1287.74|1288.39|1287.89|1288.24|1287.74|0
1744119630000|2025-04-08 13:40:30|1288.19|1287.69|1287.39|1286.89|1288.24|1287.74|1287.39|1286.89|1
1744119640000|2025-04-08 13:40:40|1287.49|1286.99|1287.94|1287.44|1287.94|1287.44|1287.39|1286.89|1
1744119650000|2025-04-08 13:40:50|1287.99|1287.49|1287.74|1287.24|1288.09|1287.59|1287.74|1287.24|0
1744119660000|2025-04-08 13:41:00|1287.69|1287.19|1287.59|1287.09|1287.69|1287.19|1287.54|1287.04|0
1744119670000|2025-04-08 13:41:10|1287.54|1287.04|1287.44|1286.94|1287.54|1287.04|1287.39|1286.89|0
1744119680000|2025-04-08 13:41:20|1287.39|1286.89|1286.64|1286.14|1287.39|1286.89|1286.59|1286.09|1
1744119690000|2025-04-08 13:41:30|1286.59|1286.09|1286.54|1286.04|1286.64|1286.14|1286.49|1285.99|0
1744119700000|2025-04-08 13:41:40|1286.49|1285.99|1285.54|1285.04|1286.49|1285.99|1285.54|1285.04|1
1744119710000|2025-04-08 13:41:50|1285.59|1285.09|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1744119720000|2025-04-08 13:42:00|1285.39|1284.89|1285.54|1285.04|1285.59|1285.09|1285.39|1284.89|1
1744119730000|2025-04-08 13:42:10|1285.49|1284.99|1285.74|1285.24|1285.79|1285.29|1285.49|1284.99|0
1744119740000|2025-04-08 13:42:20|1285.69|1285.19|1285.69|1285.19|1285.84|1285.34|1285.54|1285.04|0
1744119750000|2025-04-08 13:42:30|1285.64|1285.14|1285.94|1285.44|1285.94|1285.44|1285.64|1285.14|0
1744119760000|2025-04-08 13:42:40|1285.89|1285.39|1286.34|1285.84|1286.59|1286.09|1285.89|1285.39|1
1744119770000|2025-04-08 13:42:50|1286.39|1285.89|1286.39|1285.89|1286.54|1286.04|1286.24|1285.74|0
1744119780000|2025-04-08 13:43:00|1286.29|1285.79|1286.14|1285.64|1286.44|1285.94|1286.14|1285.64|1
1744119790000|2025-04-08 13:43:10|1286.19|1285.69|1285.89|1285.39|1286.24|1285.74|1285.24|1284.74|21
1744119800000|2025-04-08 13:43:20|1285.94|1285.44|1285.29|1284.79|1285.94|1285.44|1285.19|1284.69|20
1744119810000|2025-04-08 13:43:30|1285.24|1284.74|1285.19|1284.69|1285.39|1284.89|1285.09|1284.59|0
1744119820000|2025-04-08 13:43:40|1285.14|1284.64|1285.64|1285.14|1285.64|1285.14|1285.09|1284.59|0
1744119830000|2025-04-08 13:43:50|1285.69|1285.19|1285.89|1285.39|1285.89|1285.39|1285.69|1285.19|0
1744119840000|2025-04-08 13:44:00|1285.94|1285.44|1286.19|1285.69|1286.19|1285.69|1285.94|1285.44|0
1744119850000|2025-04-08 13:44:10|1286.24|1285.74|1286.09|1285.59|1286.29|1285.79|1286.09|1285.59|0
1744119860000|2025-04-08 13:44:20|1286.14|1285.64|1286.09|1285.59|1286.29|1285.79|1286.09|1285.59|0
1744119870000|2025-04-08 13:44:30|1286.14|1285.64|1285.99|1285.49|1286.39|1285.89|1285.99|1285.49|0
1744119880000|2025-04-08 13:44:40|1285.84|1285.34|1285.84|1285.34|1285.89|1285.39|1285.79|1285.29|0
1744119890000|2025-04-08 13:44:50|1285.89|1285.39|1285.94|1285.44|1286.04|1285.54|1285.84|1285.34|0
1744119900000|2025-04-08 13:45:00|1285.99|1285.49|1285.84|1285.34|1286.04|1285.54|1285.84|1285.34|0
1744119910000|2025-04-08 13:45:10|1285.89|1285.39|1285.79|1285.29|1285.94|1285.44|1285.74|1285.24|0
1744119920000|2025-04-08 13:45:20|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.64|1285.14|0
1744119930000|2025-04-08 13:45:30|1285.74|1285.24|1285.19|1284.69|1285.74|1285.24|1285.19|1284.69|1
1744119940000|2025-04-08 13:45:40|1285.14|1284.64|1285.09|1284.59|1285.14|1284.64|1285.04|1284.54|0
1744119950000|2025-04-08 13:45:50|1285.04|1284.54|1284.94|1284.44|1285.04|1284.54|1284.94|1284.44|0
1744119960000|2025-04-08 13:46:00|||||||||1
1744119970000|2025-04-08 13:46:10|1284.69|1284.19|1284.54|1284.04|1284.69|1284.19|1284.54|1284.04|15
1744119980000|2025-04-08 13:46:20|1284.59|1284.09|1284.59|1284.09|1284.64|1284.14|1284.49|1283.99|0
1744119990000|2025-04-08 13:46:30|1284.64|1284.14|1284.59|1284.09|1284.69|1284.19|1284.54|1284.04|0
1744120000000|2025-04-08 13:46:40|1284.54|1284.04|1284.44|1283.94|1284.59|1284.09|1284.44|1283.94|0
1744120010000|2025-04-08 13:46:50|1284.39|1283.89|1284.54|1284.04|1284.54|1284.04|1284.39|1283.89|0
1744120020000|2025-04-08 13:47:00|1284.59|1284.09|1284.59|1284.09|1284.64|1284.14|1284.54|1284.04|0
1744120030000|2025-04-08 13:47:10|1284.54|1284.04|1284.39|1283.89|1284.59|1284.09|1284.39|1283.89|0
1744120040000|2025-04-08 13:47:20|1284.34|1283.84|1284.24|1283.74|1284.44|1283.94|1284.19|1283.69|0
1744120050000|2025-04-08 13:47:30|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.14|1283.64|0
1744120060000|2025-04-08 13:47:40|1284.24|1283.74|1284.44|1283.94|1284.44|1283.94|1284.24|1283.74|0
1744120070000|2025-04-08 13:47:50|1284.39|1283.89|1284.49|1283.99|1284.54|1284.04|1284.39|1283.89|1
1744120080000|2025-04-08 13:48:00|1284.54|1284.04|1284.79|1284.29|1284.79|1284.29|1284.54|1284.04|0
1744120090000|2025-04-08 13:48:10|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1744120100000|2025-04-08 13:48:20|1284.89|1284.39|1284.89|1284.39|1284.99|1284.49|1284.84|1284.34|0
1744120110000|2025-04-08 13:48:30|1284.94|1284.44|1284.29|1283.79|1284.94|1284.44|1284.29|1283.79|0
1744120120000|2025-04-08 13:48:40|1284.24|1283.74|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1744120130000|2025-04-08 13:48:50|1284.34|1283.84|1284.14|1283.64|1284.34|1283.84|1284.14|1283.64|0
1744120140000|2025-04-08 13:49:00|1284.09|1283.59|1284.04|1283.54|1284.29|1283.79|1283.99|1283.49|5
1744120160000|2025-04-08 13:49:20|1284.09|1283.59|1284.04|1283.54|1284.09|1283.59|1284.04|1283.54|0
1744120170000|2025-04-08 13:49:30|1284.09|1283.59|1284.59|1284.09|1284.64|1284.14|1284.09|1283.59|1
1744120180000|2025-04-08 13:49:40|1284.64|1284.14|1285.14|1284.64|1285.14|1284.64|1284.64|1284.14|0
1744120190000|2025-04-08 13:49:50|1285.19|1284.69|1285.19|1284.69|1285.29|1284.79|1285.14|1284.64|0
1744120200000|2025-04-08 13:50:00|1285.24|1284.74|1285.34|1284.84|1285.39|1284.89|1285.24|1284.74|0
1744120210000|2025-04-08 13:50:10|1285.39|1284.89|1285.19|1284.69|1285.49|1284.99|1285.19|1284.69|3
1744120220000|2025-04-08 13:50:20|1285.14|1284.64|1284.59|1284.09|1285.34|1284.84|1284.59|1284.09|15
1744120230000|2025-04-08 13:50:30|1284.54|1284.04|1284.34|1283.84|1284.54|1284.04|1284.29|1283.79|0
1744120240000|2025-04-08 13:50:40|1284.39|1283.89|1283.89|1283.39|1284.39|1283.89|1283.79|1283.29|0
1744120250000|2025-04-08 13:50:50|1283.79|1283.29|1282.74|1282.24|1283.79|1283.29|1282.74|1282.24|0
1744120260000|2025-04-08 13:51:00|1282.79|1282.29|1282.39|1281.89|1282.79|1282.29|1282.34|1281.84|0
1744120270000|2025-04-08 13:51:10|1282.44|1281.94|1282.49|1281.99|1282.49|1281.99|1282.39|1281.89|0
1744120280000|2025-04-08 13:51:20|1282.54|1282.04|1282.89|1282.39|1282.89|1282.39|1282.54|1282.04|0
1744120290000|2025-04-08 13:51:30|1282.94|1282.44|1282.84|1282.34|1282.94|1282.44|1282.84|1282.34|0
1744120300000|2025-04-08 13:51:40|1282.79|1282.29|1282.94|1282.44|1282.94|1282.44|1282.79|1282.29|0
1744120310000|2025-04-08 13:51:50|1283.04|1282.54|1283.14|1282.64|1283.34|1282.84|1283.04|1282.54|0
1744120320000|2025-04-08 13:52:00|1283.09|1282.59|1283.09|1282.59|1283.14|1282.64|1283.04|1282.54|2
1744120330000|2025-04-08 13:52:10|1283.19|1282.69|1283.84|1283.34|1283.94|1283.44|1283.14|1282.64|0
1744120340000|2025-04-08 13:52:20|1283.79|1283.29|1283.74|1283.24|1283.84|1283.34|1283.69|1283.19|1
1744120350000|2025-04-08 13:52:30|1283.79|1283.29|1283.94|1283.44|1283.99|1283.49|1283.74|1283.24|0
1744120360000|2025-04-08 13:52:40|1283.89|1283.39|1283.84|1283.34|1283.89|1283.39|1283.84|1283.34|0
1744120370000|2025-04-08 13:52:50|1283.89|1283.39|1284.09|1283.59|1284.09|1283.59|1283.84|1283.34|0
1744120380000|2025-04-08 13:53:00|1284.29|1283.79|1285.09|1284.59|1285.39|1284.89|1284.24|1283.74|0
1744120390000|2025-04-08 13:53:10|1285.14|1284.64|1285.29|1284.79|1285.29|1284.79|1285.09|1284.59|0
1744120400000|2025-04-08 13:53:20|1285.34|1284.84|1285.94|1285.44|1285.94|1285.44|1285.34|1284.84|2
1744120410000|2025-04-08 13:53:30|1285.89|1285.39|1285.69|1285.19|1285.94|1285.44|1285.69|1285.19|0
1744120420000|2025-04-08 13:53:40|1285.74|1285.24|1285.79|1285.29|1285.79|1285.29|1285.74|1285.24|0
1744120430000|2025-04-08 13:53:50|1285.74|1285.24|1285.69|1285.19|1285.79|1285.29|1285.69|1285.19|0
1744120440000|2025-04-08 13:54:00|1285.74|1285.24|1285.59|1285.09|1285.74|1285.24|1285.54|1285.04|2
1744120450000|2025-04-08 13:54:10|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1744120460000|2025-04-08 13:54:20|1285.59|1285.09|1285.64|1285.14|1285.64|1285.14|1285.59|1285.09|0
1744120470000|2025-04-08 13:54:30|1285.59|1285.09|1285.39|1284.89|1285.59|1285.09|1285.39|1284.89|2
1744120480000|2025-04-08 13:54:40|1285.34|1284.84|1285.44|1284.94|1285.44|1284.94|1285.34|1284.84|3
1744120490000|2025-04-08 13:54:50|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1744120500000|2025-04-08 13:55:00|1285.89|1285.39|1285.89|1285.39|1285.94|1285.44|1285.84|1285.34|2
1744120510000|2025-04-08 13:55:10|1285.84|1285.34|1285.99|1285.49|1285.99|1285.49|1285.39|1284.89|2
1744120520000|2025-04-08 13:55:20|1286.04|1285.54|1286.19|1285.69|1286.24|1285.74|1286.04|1285.54|2
1744120530000|2025-04-08 13:55:30|1286.14|1285.64|1286.24|1285.74|1286.24|1285.74|1286.14|1285.64|1
1744120540000|2025-04-08 13:55:40|1286.29|1285.79|1286.34|1285.84|1286.44|1285.94|1286.29|1285.79|1
1744120550000|2025-04-08 13:55:50|1286.39|1285.89|1286.29|1285.79|1286.39|1285.89|1286.19|1285.69|2
1744120560000|2025-04-08 13:56:00|1286.34|1285.84|1286.54|1286.04|1286.54|1286.04|1286.34|1285.84|0
1744120570000|2025-04-08 13:56:10|1286.59|1286.09|1286.44|1285.94|1286.74|1286.24|1286.39|1285.89|6
1744120580000|2025-04-08 13:56:20|1286.49|1285.99|1286.89|1286.39|1286.89|1286.39|1286.49|1285.99|0
1744120590000|2025-04-08 13:56:30|1286.79|1286.29|1287.04|1286.54|1287.04|1286.54|1286.79|1286.29|0
1744120600000|2025-04-08 13:56:40|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.84|1286.34|0
1744120610000|2025-04-08 13:56:50|1286.99|1286.49|1287.04|1286.54|1287.09|1286.59|1286.99|1286.49|0
1744120620000|2025-04-08 13:57:00|1287.09|1286.59|1286.94|1286.44|1287.09|1286.59|1286.89|1286.39|0
1744120630000|2025-04-08 13:57:10|1286.89|1286.39|1286.59|1286.09|1286.99|1286.49|1286.59|1286.09|1
1744120640000|2025-04-08 13:57:20|1286.49|1285.99|1286.29|1285.79|1286.49|1285.99|1286.29|1285.79|0
1744120650000|2025-04-08 13:57:30|1286.24|1285.74|1286.19|1285.69|1286.24|1285.74|1286.04|1285.54|0
1744120660000|2025-04-08 13:57:40|1286.09|1285.59|1286.19|1285.69|1286.19|1285.69|1286.09|1285.59|0
1744120670000|2025-04-08 13:57:50|1286.59|1286.09|1286.54|1286.04|1286.59|1286.09|1286.54|1286.04|1
1744120680000|2025-04-08 13:58:00|1286.49|1285.99|1286.69|1286.19|1286.74|1286.24|1286.39|1285.89|11
1744120690000|2025-04-08 13:58:10|1286.64|1286.14|1286.99|1286.49|1286.99|1286.49|1286.64|1286.14|0
1744120700000|2025-04-08 13:58:20|1286.94|1286.44|1287.09|1286.59|1287.14|1286.64|1286.89|1286.39|0
1744120710000|2025-04-08 13:58:30|1287.04|1286.54|1287.14|1286.64|1287.14|1286.64|1287.04|1286.54|0
1744120720000|2025-04-08 13:58:40|1287.19|1286.69|1287.29|1286.79|1287.34|1286.84|1287.14|1286.64|0
1744120730000|2025-04-08 13:58:50|1287.24|1286.74|1286.84|1286.34|1287.24|1286.74|1286.69|1286.19|0
1744120740000|2025-04-08 13:59:00|1286.89|1286.39|1286.89|1286.39|1286.94|1286.44|1286.79|1286.29|0
1744120750000|2025-04-08 13:59:10|1286.94|1286.44|1286.79|1286.29|1286.99|1286.49|1286.74|1286.24|0
1744120760000|2025-04-08 13:59:20|1286.74|1286.24|1286.74|1286.24|1286.79|1286.29|1286.74|1286.24|0
1744120770000|2025-04-08 13:59:30|1286.69|1286.19|1286.74|1286.24|1286.79|1286.29|1286.69|1286.19|0
1744120780000|2025-04-08 13:59:40|1286.69|1286.19|1286.69|1286.19|1286.74|1286.24|1286.69|1286.19|0
1744120790000|2025-04-08 13:59:50|1286.74|1286.24|1286.59|1286.09|1286.74|1286.24|1286.59|1286.09|13
1744120800000|2025-04-08 14:00:00|1286.64|1286.14|1286.04|1285.54|1286.64|1286.14|1286.04|1285.54|11
1744120810000|2025-04-08 14:00:10|1285.99|1285.49|1285.94|1285.44|1286.09|1285.59|1285.84|1285.34|0
1744120820000|2025-04-08 14:00:20|1285.99|1285.49|1286.14|1285.64|1286.24|1285.74|1285.94|1285.44|0
1744120830000|2025-04-08 14:00:30|1286.09|1285.59|1286.04|1285.54|1286.09|1285.59|1286.04|1285.54|0
1744120840000|2025-04-08 14:00:40|1285.99|1285.49|1286.14|1285.64|1286.14|1285.64|1285.69|1285.19|0
1744120850000|2025-04-08 14:00:50|1286.19|1285.69|1286.04|1285.54|1286.49|1285.99|1286.04|1285.54|0
1744120860000|2025-04-08 14:01:00|1285.99|1285.49|1285.49|1284.99|1285.99|1285.49|1285.49|1284.99|0
1744120870000|2025-04-08 14:01:10|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1744120880000|2025-04-08 14:01:20|1285.44|1284.94|1284.39|1283.89|1285.44|1284.94|1284.39|1283.89|10
1744120890000|2025-04-08 14:01:30|1284.34|1283.84|1284.54|1284.04|1284.54|1284.04|1284.34|1283.84|0
1744120900000|2025-04-08 14:01:40|1284.49|1283.99|1284.59|1284.09|1284.59|1284.09|1284.49|1283.99|0
1744120910000|2025-04-08 14:01:50|1284.54|1284.04|1284.54|1284.04|1284.59|1284.09|1284.49|1283.99|0
1744120920000|2025-04-08 14:02:00|1284.59|1284.09|1284.49|1283.99|1284.59|1284.09|1284.49|1283.99|0
1744120930000|2025-04-08 14:02:10|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.29|1283.79|0
1744120940000|2025-04-08 14:02:20|1284.49|1283.99|1284.54|1284.04|1284.59|1284.09|1284.44|1283.94|0
1744120950000|2025-04-08 14:02:30|1284.59|1284.09|1285.19|1284.69|1285.19|1284.69|1284.54|1284.04|0
1744120960000|2025-04-08 14:02:40|1285.24|1284.74|1285.44|1284.94|1285.54|1285.04|1285.19|1284.69|0
1744120970000|2025-04-08 14:02:50|1285.49|1284.99|1285.44|1284.94|1285.54|1285.04|1285.39|1284.89|0
1744120980000|2025-04-08 14:03:00|1285.39|1284.89|1285.44|1284.94|1285.44|1284.94|1285.39|1284.89|0
1744120990000|2025-04-08 14:03:10|1285.49|1284.99|1285.99|1285.49|1285.99|1285.49|1285.49|1284.99|0
1744121000000|2025-04-08 14:03:20|1286.04|1285.54|1286.94|1286.44|1286.99|1286.49|1286.04|1285.54|0
1744121010000|2025-04-08 14:03:30|1286.99|1286.49|1287.84|1287.34|1287.84|1287.34|1286.94|1286.44|0
1744121020000|2025-04-08 14:03:40|1287.79|1287.29|1287.84|1287.34|1287.89|1287.39|1287.74|1287.24|0
1744121030000|2025-04-08 14:03:50|1287.89|1287.39|1287.74|1287.24|1287.89|1287.39|1287.74|1287.24|0
1744121040000|2025-04-08 14:04:00|1287.79|1287.29|1287.84|1287.34|1287.84|1287.34|1287.69|1287.19|0
1744121050000|2025-04-08 14:04:10|1287.89|1287.39|1287.89|1287.39|1288.04|1287.54|1287.84|1287.34|0
1744121060000|2025-04-08 14:04:20|1287.94|1287.44|1287.89|1287.39|1287.94|1287.44|1287.89|1287.39|0
1744121070000|2025-04-08 14:04:30|1287.94|1287.44|1287.79|1287.29|1287.94|1287.44|1287.79|1287.29|0
1744121080000|2025-04-08 14:04:40|1287.84|1287.34|1287.84|1287.34|1287.84|1287.34|1287.79|1287.29|0
1744121090000|2025-04-08 14:04:50|1287.89|1287.39|1287.84|1287.34|1287.94|1287.44|1287.84|1287.34|0
1744121100000|2025-04-08 14:05:00|1287.89|1287.39|1287.94|1287.44|1288.04|1287.54|1287.89|1287.39|0
1744121110000|2025-04-08 14:05:10|1287.89|1287.39|1288.19|1287.69|1288.24|1287.74|1287.89|1287.39|0
1744121120000|2025-04-08 14:05:20|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1744121130000|2025-04-08 14:05:30|1288.29|1287.79|1288.44|1287.94|1288.64|1288.14|1288.29|1287.79|1
1744121140000|2025-04-08 14:05:40|1288.49|1287.99|1288.54|1288.04|1288.59|1288.09|1288.44|1287.94|0
1744121150000|2025-04-08 14:05:50|1288.59|1288.09|1288.64|1288.14|1288.74|1288.24|1288.59|1288.09|0
1744121160000|2025-04-08 14:06:00|1288.59|1288.09|1288.54|1288.04|1288.69|1288.19|1288.54|1288.04|0
1744121170000|2025-04-08 14:06:10|1288.59|1288.09|1288.34|1287.84|1288.64|1288.14|1287.89|1287.39|1
1744121180000|2025-04-08 14:06:20|1288.39|1287.89|1288.29|1287.79|1288.44|1287.94|1288.19|1287.69|0
1744121190000|2025-04-08 14:06:30|1288.24|1287.74|1288.49|1287.99|1288.54|1288.04|1288.24|1287.74|0
1744121200000|2025-04-08 14:06:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1744121210000|2025-04-08 14:06:50|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1744121220000|2025-04-08 14:07:00|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.44|1287.94|0
1744121230000|2025-04-08 14:07:10|1288.54|1288.04|1288.69|1288.19|1288.69|1288.19|1288.54|1288.04|0
1744121240000|2025-04-08 14:07:20|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.54|1288.04|0
1744121250000|2025-04-08 14:07:30|1288.54|1288.04|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1744121260000|2025-04-08 14:07:40|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1744121270000|2025-04-08 14:07:50|1288.49|1287.99|1288.59|1288.09|1288.64|1288.14|1288.49|1287.99|0
1744121280000|2025-04-08 14:08:00|1288.64|1288.14|1288.79|1288.29|1288.84|1288.34|1288.59|1288.09|0
1744121290000|2025-04-08 14:08:10|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.84|1288.34|0
1744121300000|2025-04-08 14:08:20|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1744121310000|2025-04-08 14:08:30|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|0
1744121320000|2025-04-08 14:08:40|1288.89|1288.39|1288.94|1288.44|1288.99|1288.49|1288.89|1288.39|1
1744121330000|2025-04-08 14:08:50|1288.99|1288.49|1288.94|1288.44|1288.99|1288.49|1288.89|1288.39|0
1744121340000|2025-04-08 14:09:00|1288.99|1288.49|1289.09|1288.59|1289.09|1288.59|1288.89|1288.39|0
1744121350000|2025-04-08 14:09:10|1289.14|1288.64|1289.24|1288.74|1289.24|1288.74|1289.14|1288.64|0
1744121360000|2025-04-08 14:09:20|1289.19|1288.69|1289.39|1288.89|1289.39|1288.89|1289.19|1288.69|0
1744121370000|2025-04-08 14:09:30|1289.34|1288.84|1289.59|1289.09|1289.59|1289.09|1289.34|1288.84|0
1744121380000|2025-04-08 14:09:40|1289.64|1289.14|1289.94|1289.44|1289.94|1289.44|1289.59|1289.09|0
1744121390000|2025-04-08 14:09:50|1289.89|1289.39|1289.94|1289.44|1289.99|1289.49|1289.79|1289.29|0
1744121400000|2025-04-08 14:10:00|1289.99|1289.49|1290.24|1289.74|1290.29|1289.79|1289.99|1289.49|0
1744121410000|2025-04-08 14:10:10|1290.19|1289.69|1290.09|1289.59|1290.34|1289.84|1290.09|1289.59|0
1744121420000|2025-04-08 14:10:20|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1744121430000|2025-04-08 14:10:30|1289.99|1289.49|1289.89|1289.39|1289.99|1289.49|1289.89|1289.39|0
1744121440000|2025-04-08 14:10:40|1289.94|1289.44|1289.84|1289.34|1289.94|1289.44|1289.84|1289.34|1
1744121450000|2025-04-08 14:10:50|1289.79|1289.29|1289.84|1289.34|1289.84|1289.34|1289.79|1289.29|0
1744121460000|2025-04-08 14:11:00|1289.79|1289.29|1288.89|1288.39|1289.84|1289.34|1288.79|1288.29|1
1744121470000|2025-04-08 14:11:10|1288.94|1288.44|1288.89|1288.39|1288.99|1288.49|1288.89|1288.39|0
1744121480000|2025-04-08 14:11:20|1288.84|1288.34|1289.09|1288.59|1289.19|1288.69|1288.84|1288.34|0
1744121490000|2025-04-08 14:11:30|1289.14|1288.64|1289.09|1288.59|1289.19|1288.69|1289.09|1288.59|0
1744121500000|2025-04-08 14:11:40|1289.04|1288.54|1289.14|1288.64|1289.14|1288.64|1289.04|1288.54|0
1744121510000|2025-04-08 14:11:50|1289.09|1288.59|1288.94|1288.44|1289.09|1288.59|1288.94|1288.44|0
1744121520000|2025-04-08 14:12:00|1288.89|1288.39|1288.74|1288.24|1288.89|1288.39|1288.59|1288.09|0
1744121530000|2025-04-08 14:12:10|1288.79|1288.29|1288.79|1288.29|1288.84|1288.34|1288.64|1288.14|10
1744121540000|2025-04-08 14:12:20|1288.74|1288.24|1288.69|1288.19|1288.84|1288.34|1288.59|1288.09|0
1744121550000|2025-04-08 14:12:30|1288.64|1288.14|1288.64|1288.14|1288.74|1288.24|1288.64|1288.14|0
1744121560000|2025-04-08 14:12:40|1288.69|1288.19|1288.64|1288.14|1288.74|1288.24|1288.64|1288.14|0
1744121570000|2025-04-08 14:12:50|1288.69|1288.19|1288.79|1288.29|1288.79|1288.29|1288.64|1288.14|0
1744121580000|2025-04-08 14:13:00|1288.84|1288.34|1288.84|1288.34|1288.89|1288.39|1288.79|1288.29|0
1744121590000|2025-04-08 14:13:10|1288.89|1288.39|1288.94|1288.44|1288.99|1288.49|1288.89|1288.39|0
1744121600000|2025-04-08 14:13:20|1288.89|1288.39|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1744121610000|2025-04-08 14:13:30|1288.94|1288.44|1288.69|1288.19|1288.99|1288.49|1288.69|1288.19|0
1744121620000|2025-04-08 14:13:40|1288.79|1288.29|1288.79|1288.29|1288.84|1288.34|1288.74|1288.24|0
1744121630000|2025-04-08 14:13:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1744121640000|2025-04-08 14:14:00|1288.79|1288.29|1288.89|1288.39|1288.89|1288.39|1288.74|1288.24|0
1744121650000|2025-04-08 14:14:10|1288.94|1288.44|1288.84|1288.34|1288.94|1288.44|1288.84|1288.34|0
1744121660000|2025-04-08 14:14:20|1288.89|1288.39|1288.99|1288.49|1288.99|1288.49|1288.84|1288.34|0
1744121670000|2025-04-08 14:14:30|1288.94|1288.44|1289.14|1288.64|1289.19|1288.69|1288.94|1288.44|0
1744121680000|2025-04-08 14:14:40|1289.19|1288.69|1289.39|1288.89|1289.39|1288.89|1289.14|1288.64|2
1744121690000|2025-04-08 14:14:50|1289.44|1288.94|1289.44|1288.94|1289.49|1288.99|1289.39|1288.89|0
1744121700000|2025-04-08 14:15:00|1289.49|1288.99|1289.69|1289.19|1289.79|1289.29|1289.49|1288.99|0
1744121710000|2025-04-08 14:15:10|1289.74|1289.24|1289.74|1289.24|1289.79|1289.29|1289.69|1289.19|2
1744121720000|2025-04-08 14:15:20|1289.79|1289.29|1290.04|1289.54|1290.09|1289.59|1289.79|1289.29|0
1744121730000|2025-04-08 14:15:30|1290.09|1289.59|1290.34|1289.84|1290.34|1289.84|1290.04|1289.54|0
1744121740000|2025-04-08 14:15:40|1290.29|1289.79|1290.54|1290.04|1290.59|1290.09|1290.29|1289.79|2
1744121750000|2025-04-08 14:15:50|1290.49|1289.99|1290.79|1290.29|1290.79|1290.29|1290.49|1289.99|2
1744121760000|2025-04-08 14:16:00|1290.74|1290.24|1290.79|1290.29|1290.84|1290.34|1290.64|1290.14|2
1744121770000|2025-04-08 14:16:10|1290.84|1290.34|1290.54|1290.04|1290.84|1290.34|1290.54|1290.04|0
1744121780000|2025-04-08 14:16:20|1290.49|1289.99|1290.59|1290.09|1290.59|1290.09|1290.44|1289.94|0
1744121790000|2025-04-08 14:16:30|1290.54|1290.04|1290.24|1289.74|1290.54|1290.04|1290.19|1289.69|1
1744121800000|2025-04-08 14:16:40|1290.19|1289.69|1290.24|1289.74|1290.24|1289.74|1290.14|1289.64|0
1744121810000|2025-04-08 14:16:50|1290.19|1289.69|1290.19|1289.69|1290.24|1289.74|1290.14|1289.64|1
1744121820000|2025-04-08 14:17:00|1290.14|1289.64|1290.44|1289.94|1290.49|1289.99|1290.14|1289.64|0
1744121830000|2025-04-08 14:17:10|1290.39|1289.89|1291.14|1290.64|1291.19|1290.69|1290.39|1289.89|2
1744121840000|2025-04-08 14:17:20|1291.09|1290.59|1291.19|1290.69|1291.19|1290.69|1290.99|1290.49|0
1744121850000|2025-04-08 14:17:30|1291.24|1290.74|1291.34|1290.84|1291.34|1290.84|1291.19|1290.69|0
1744121860000|2025-04-08 14:17:40|1291.39|1290.89|1291.39|1290.89|1291.49|1290.99|1291.24|1290.74|2
1744121870000|2025-04-08 14:17:50|1291.34|1290.84|1291.39|1290.89|1291.39|1290.89|1291.24|1290.74|0
1744121880000|2025-04-08 14:18:00|1291.44|1290.94|1291.64|1291.14|1291.69|1291.19|1291.44|1290.94|0
1744121890000|2025-04-08 14:18:10|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|1291.49|1290.99|2
1744121900000|2025-04-08 14:18:20|1291.54|1291.04|1291.29|1290.79|1291.54|1291.04|1291.29|1290.79|2
1744121910000|2025-04-08 14:18:30|1291.39|1290.89|1291.24|1290.74|1291.39|1290.89|1291.14|1290.64|4
1744121920000|2025-04-08 14:18:40|1291.19|1290.69|1291.24|1290.74|1291.34|1290.84|1291.14|1290.64|0
1744121930000|2025-04-08 14:18:50|1291.19|1290.69|1291.34|1290.84|1291.34|1290.84|1291.19|1290.69|3
1744121940000|2025-04-08 14:19:00|1291.39|1290.89|1291.34|1290.84|1291.39|1290.89|1291.29|1290.79|0
1744121950000|2025-04-08 14:19:10|1291.39|1290.89|1291.64|1291.14|1291.74|1291.24|1291.39|1290.89|4
1744121960000|2025-04-08 14:19:20|1291.69|1291.19|1291.69|1291.19|1291.69|1291.19|1291.69|1291.19|0
1744121970000|2025-04-08 14:19:30|1291.64|1291.14|1291.59|1291.09|1291.69|1291.19|1291.59|1291.09|1
1744121980000|2025-04-08 14:19:40|1291.74|1291.24|1292.14|1291.64|1292.14|1291.64|1291.74|1291.24|10
1744121990000|2025-04-08 14:19:50|1292.19|1291.69|1291.24|1290.74|1292.24|1291.74|1291.24|1290.74|5
1744182440000|2025-04-09 07:07:20|1268.64|1268.14|1268.59|1268.09|1268.64|1268.14|1268.59|1268.09|0
1744182450000|2025-04-09 07:07:30|1268.39|1267.89|1268.29|1267.79|1268.49|1267.99|1268.24|1267.74|0
1744182460000|2025-04-09 07:07:40|1268.24|1267.74|1267.89|1267.39|1268.24|1267.74|1267.89|1267.39|0
1744182470000|2025-04-09 07:07:50|1267.84|1267.34|1267.69|1267.19|1267.89|1267.39|1267.69|1267.19|0
1744182480000|2025-04-09 07:08:00|1267.64|1267.14|1255.64|1255.14|1267.79|1267.29|1255.64|1255.14|0
1744182490000|2025-04-09 07:08:10|1255.69|1255.19|1255.79|1255.29|1255.84|1255.34|1255.49|1254.99|0
1744182500000|2025-04-09 07:08:20|1255.84|1255.34|1255.84|1255.34|1255.94|1255.44|1255.74|1255.24|0
1744182510000|2025-04-09 07:08:30|1255.89|1255.39|1254.94|1254.44|1256.44|1255.94|1254.94|1254.44|2
1744182520000|2025-04-09 07:08:40|1255.34|1254.84|1255.49|1254.99|1255.49|1254.99|1254.79|1254.29|0
1744182530000|2025-04-09 07:08:50|1255.54|1255.04|1255.04|1254.54|1255.54|1255.04|1254.94|1254.44|0
1744182540000|2025-04-09 07:09:00|1254.99|1254.49|1255.39|1254.89|1255.54|1255.04|1254.84|1254.34|1
1744182550000|2025-04-09 07:09:10|1255.34|1254.84|1256.19|1255.69|1256.19|1255.69|1255.34|1254.84|0
1744182560000|2025-04-09 07:09:20|1256.24|1255.74|1256.59|1256.09|1256.64|1256.14|1256.04|1255.54|1
1744182570000|2025-04-09 07:09:30|1256.64|1256.14|1257.34|1256.84|1257.39|1256.89|1256.64|1256.14|0
1744182580000|2025-04-09 07:09:40|1257.39|1256.89|1257.74|1257.24|1257.99|1257.49|1257.39|1256.89|1
1744182590000|2025-04-09 07:09:50|1258.14|1257.64|1258.44|1257.94|1258.59|1258.09|1258.04|1257.54|3
1744182600000|2025-04-09 07:10:00|1258.39|1257.89|1257.54|1257.04|1258.39|1257.89|1257.39|1256.89|1
1744182610000|2025-04-09 07:10:10|1257.59|1257.09|1257.49|1256.99|1257.94|1257.44|1257.49|1256.99|0
1744182620000|2025-04-09 07:10:20|1257.39|1256.89|1257.99|1257.49|1257.99|1257.49|1257.24|1256.74|1
1744182630000|2025-04-09 07:10:30|1258.09|1257.59|1258.99|1258.49|1258.99|1258.49|1258.09|1257.59|1
1744182640000|2025-04-09 07:10:40|1258.94|1258.44|1258.39|1257.89|1259.04|1258.54|1258.39|1257.89|0
1744182650000|2025-04-09 07:10:50|1258.44|1257.94|1259.24|1258.74|1259.24|1258.74|1258.29|1257.79|0
1744182660000|2025-04-09 07:11:00|1259.29|1258.79|1259.59|1259.09|1259.69|1259.19|1259.29|1258.79|0
1744182670000|2025-04-09 07:11:10|1259.54|1259.04|1259.59|1259.09|1259.59|1259.09|1259.29|1258.79|0
1744182680000|2025-04-09 07:11:20|1259.69|1259.19|1259.94|1259.44|1259.94|1259.44|1259.69|1259.19|0
1744182690000|2025-04-09 07:11:30|1259.99|1259.49|1261.19|1260.69|1261.19|1260.69|1259.94|1259.44|0
1744182700000|2025-04-09 07:11:40|1261.24|1260.74|1261.94|1261.44|1262.19|1261.69|1261.19|1260.69|7
1744182710000|2025-04-09 07:11:50|1261.89|1261.39|1261.74|1261.24|1262.29|1261.79|1261.59|1261.09|5
1744182720000|2025-04-09 07:12:00|1261.79|1261.29|1262.59|1262.09|1262.69|1262.19|1261.74|1261.24|0
1744182730000|2025-04-09 07:12:10|1262.79|1262.29|1262.89|1262.39|1262.99|1262.49|1262.59|1262.09|0
1744182740000|2025-04-09 07:12:20|1262.94|1262.44|1263.94|1263.44|1263.99|1263.49|1262.94|1262.44|0
1744182750000|2025-04-09 07:12:30|1263.99|1263.49|1263.94|1263.44|1264.09|1263.59|1263.69|1263.19|2
1744182760000|2025-04-09 07:12:40|1263.89|1263.39|1264.04|1263.54|1264.04|1263.54|1263.84|1263.34|0
1744182770000|2025-04-09 07:12:50|1264.09|1263.59|1265.19|1264.69|1265.19|1264.69|1264.09|1263.59|1
1744182780000|2025-04-09 07:13:00|1265.14|1264.64|1264.99|1264.49|1265.24|1264.74|1264.79|1264.29|4
1744182790000|2025-04-09 07:13:10|1264.89|1264.39|1264.54|1264.04|1264.89|1264.39|1264.54|1264.04|1
1744182800000|2025-04-09 07:13:20|1264.49|1263.99|1263.39|1262.89|1264.49|1263.99|1263.34|1262.84|0
1744182810000|2025-04-09 07:13:30|1263.34|1262.84|1263.79|1263.29|1263.79|1263.29|1263.24|1262.74|0
1744182820000|2025-04-09 07:13:40|1263.74|1263.24|1263.79|1263.29|1263.89|1263.39|1263.69|1263.19|0
1744182830000|2025-04-09 07:13:50|1263.84|1263.34|1263.59|1263.09|1263.89|1263.39|1263.54|1263.04|1
1744182840000|2025-04-09 07:14:00|1263.54|1263.04|1263.84|1263.34|1263.84|1263.34|1263.29|1262.79|1
1744182850000|2025-04-09 07:14:10|1263.89|1263.39|1264.49|1263.99|1264.79|1264.29|1263.84|1263.34|1
1744182860000|2025-04-09 07:14:20|1264.54|1264.04|1264.29|1263.79|1264.59|1264.09|1264.29|1263.79|0
1744182870000|2025-04-09 07:14:30|1264.19|1263.69|1264.84|1264.34|1265.09|1264.59|1264.19|1263.69|0
1744182880000|2025-04-09 07:14:40|1264.79|1264.29|1264.84|1264.34|1264.94|1264.44|1264.59|1264.09|0
1744182890000|2025-04-09 07:14:50|1264.79|1264.29|1265.19|1264.69|1265.19|1264.69|1264.69|1264.19|0
1744182900000|2025-04-09 07:15:00|1265.29|1264.79|1265.49|1264.99|1265.89|1265.39|1265.29|1264.79|0
1744182910000|2025-04-09 07:15:10|1265.54|1265.04|1266.19|1265.69|1266.59|1266.09|1265.54|1265.04|0
1744182920000|2025-04-09 07:15:20|1266.14|1265.64|1265.89|1265.39|1266.14|1265.64|1265.84|1265.34|0
1744182930000|2025-04-09 07:15:30|1265.84|1265.34|1266.09|1265.59|1266.09|1265.59|1265.79|1265.29|3
1744182940000|2025-04-09 07:15:40|1266.04|1265.54|1265.39|1264.89|1266.04|1265.54|1265.09|1264.59|0
1744182950000|2025-04-09 07:15:50|1265.44|1264.94|1266.09|1265.59|1266.14|1265.64|1265.39|1264.89|0
1744182960000|2025-04-09 07:16:00|1266.04|1265.54|1265.99|1265.49|1266.09|1265.59|1265.79|1265.29|0
1744182970000|2025-04-09 07:16:10|1265.89|1265.39|1265.84|1265.34|1265.94|1265.44|1265.69|1265.19|4
1744182980000|2025-04-09 07:16:20|1265.89|1265.39|1264.69|1264.19|1265.89|1265.39|1264.54|1264.04|0
1744182990000|2025-04-09 07:16:30|1264.64|1264.14|1265.64|1265.14|1265.64|1265.14|1264.64|1264.14|0
1744183000000|2025-04-09 07:16:40|1265.69|1265.19|1265.99|1265.49|1265.99|1265.49|1265.69|1265.19|0
1744183010000|2025-04-09 07:16:50|1266.04|1265.54|1266.19|1265.69|1266.19|1265.69|1266.04|1265.54|0
1744183020000|2025-04-09 07:17:00|1266.24|1265.74|1266.14|1265.64|1266.29|1265.79|1266.14|1265.64|0
1744183030000|2025-04-09 07:17:10|1266.19|1265.69|1266.34|1265.84|1266.34|1265.84|1266.04|1265.54|1
1744183040000|2025-04-09 07:17:20|1266.39|1265.89|1267.59|1267.09|1267.59|1267.09|1266.34|1265.84|1
1744183050000|2025-04-09 07:17:30|1267.64|1267.14|1267.79|1267.29|1267.89|1267.39|1267.59|1267.09|0
1744183060000|2025-04-09 07:17:40|1267.84|1267.34|1267.79|1267.29|1267.99|1267.49|1267.59|1267.09|0
1744183070000|2025-04-09 07:17:50|1267.74|1267.24|1267.39|1266.89|1267.79|1267.29|1267.39|1266.89|0
1744183080000|2025-04-09 07:18:00|1267.34|1266.84|1267.09|1266.59|1267.34|1266.84|1266.89|1266.39|0
1744183090000|2025-04-09 07:18:10|1267.14|1266.64|1267.19|1266.69|1267.49|1266.99|1266.99|1266.49|3
1744183100000|2025-04-09 07:18:20|1267.14|1266.64|1267.19|1266.69|1267.49|1266.99|1266.99|1266.49|0
1744183110000|2025-04-09 07:18:30|1267.29|1266.79|1267.09|1266.59|1267.39|1266.89|1267.09|1266.59|0
1744183120000|2025-04-09 07:18:40|1267.14|1266.64|1267.49|1266.99|1267.49|1266.99|1267.09|1266.59|0
1744183130000|2025-04-09 07:18:50|1267.54|1267.04|1267.94|1267.44|1268.09|1267.59|1267.49|1266.99|1
1744183140000|2025-04-09 07:19:00|1267.99|1267.49|1267.74|1267.24|1268.09|1267.59|1267.64|1267.14|0
1744183150000|2025-04-09 07:19:10|1267.69|1267.19|1267.14|1266.64|1267.69|1267.19|1267.14|1266.64|0
1744183160000|2025-04-09 07:19:20|1267.04|1266.54|1266.64|1266.14|1267.04|1266.54|1266.49|1265.99|2
1744183170000|2025-04-09 07:19:30|1266.69|1266.19|1266.49|1265.99|1266.69|1266.19|1266.39|1265.89|1
1744183180000|2025-04-09 07:19:40|1266.54|1266.04|1266.19|1265.69|1266.59|1266.09|1266.14|1265.64|0
1744183190000|2025-04-09 07:19:50|1266.24|1265.74|1266.64|1266.14|1266.64|1266.14|1266.09|1265.59|0
1744183200000|2025-04-09 07:20:00|1266.69|1266.19|1266.09|1265.59|1266.69|1266.19|1266.09|1265.59|0
1744183210000|2025-04-09 07:20:10|1265.99|1265.49|1265.69|1265.19|1266.04|1265.54|1265.69|1265.19|0
1744183220000|2025-04-09 07:20:20|1265.64|1265.14|1265.54|1265.04|1265.69|1265.19|1265.39|1264.89|0
1744183230000|2025-04-09 07:20:30|1265.59|1265.09|1265.24|1264.74|1265.59|1265.09|1265.19|1264.69|0
1744183240000|2025-04-09 07:20:40|1265.29|1264.79|1265.09|1264.59|1265.29|1264.79|1264.49|1263.99|0
1744183250000|2025-04-09 07:20:50|1265.04|1264.54|1264.34|1263.84|1265.04|1264.54|1264.24|1263.74|2
1744183260000|2025-04-09 07:21:00|1264.29|1263.79|1264.59|1264.09|1265.14|1264.64|1264.29|1263.79|5
1744183270000|2025-04-09 07:21:10|1264.54|1264.04|1264.34|1263.84|1264.69|1264.19|1264.34|1263.84|0
1744183280000|2025-04-09 07:21:20|1264.39|1263.89|1263.99|1263.49|1264.39|1263.89|1263.99|1263.49|0
1744183290000|2025-04-09 07:21:30|1264.04|1263.54|1264.19|1263.69|1264.24|1263.74|1264.04|1263.54|0
1744183300000|2025-04-09 07:21:40|1264.14|1263.64|1263.79|1263.29|1264.14|1263.64|1263.79|1263.29|0
1744183310000|2025-04-09 07:21:50|1263.74|1263.24|1263.94|1263.44|1264.04|1263.54|1263.64|1263.14|0
1744183320000|2025-04-09 07:22:00|1263.89|1263.39|1263.69|1263.19|1263.94|1263.44|1263.69|1263.19|0
1744183330000|2025-04-09 07:22:10|1263.64|1263.14|1263.49|1262.99|1263.64|1263.14|1263.49|1262.99|0
1744183340000|2025-04-09 07:22:20|1263.54|1263.04|1263.74|1263.24|1263.74|1263.24|1263.49|1262.99|0
1744183350000|2025-04-09 07:22:30|1263.69|1263.19|1263.64|1263.14|1263.74|1263.24|1263.64|1263.14|0
1744183360000|2025-04-09 07:22:40|1263.59|1263.09|1263.34|1262.84|1263.59|1263.09|1263.34|1262.84|0
1744183370000|2025-04-09 07:22:50|1263.29|1262.79|1263.49|1262.99|1263.49|1262.99|1263.29|1262.79|0
1744183380000|2025-04-09 07:23:00|1263.44|1262.94|1263.39|1262.89|1263.44|1262.94|1263.34|1262.84|0
1744183390000|2025-04-09 07:23:10|1263.34|1262.84|1263.74|1263.24|1263.74|1263.24|1263.34|1262.84|0
1744183400000|2025-04-09 07:23:20|1263.69|1263.19|1263.64|1263.14|1263.69|1263.19|1263.59|1263.09|0
1744183410000|2025-04-09 07:23:30|1263.59|1263.09|1262.99|1262.49|1263.59|1263.09|1262.99|1262.49|0
1744183420000|2025-04-09 07:23:40|1263.04|1262.54|1263.04|1262.54|1263.14|1262.64|1263.04|1262.54|0
1744183430000|2025-04-09 07:23:50|1262.99|1262.49|1262.79|1262.29|1262.99|1262.49|1262.74|1262.24|0
1744183440000|2025-04-09 07:24:00|1262.89|1262.39|1262.89|1262.39|1262.99|1262.49|1262.84|1262.34|0
1744183450000|2025-04-09 07:24:10|1262.84|1262.34|1263.19|1262.69|1263.19|1262.69|1262.59|1262.09|0
1744183460000|2025-04-09 07:24:20|1263.14|1262.64|1262.99|1262.49|1263.14|1262.64|1262.99|1262.49|0
1744183470000|2025-04-09 07:24:30|1262.94|1262.44|1262.54|1262.04|1262.94|1262.44|1262.49|1261.99|0
1744183480000|2025-04-09 07:24:40|1262.49|1261.99|1262.34|1261.84|1262.49|1261.99|1262.34|1261.84|0
1744183490000|2025-04-09 07:24:50|1262.29|1261.79|1261.89|1261.39|1262.29|1261.79|1261.89|1261.39|0
1744183500000|2025-04-09 07:25:00|1261.94|1261.44|1261.84|1261.34|1261.94|1261.44|1261.79|1261.29|1
1744183510000|2025-04-09 07:25:10|1261.89|1261.39|1261.84|1261.34|1261.89|1261.39|1261.84|1261.34|0
1744183520000|2025-04-09 07:25:20|1261.74|1261.24|1262.09|1261.59|1262.19|1261.69|1261.74|1261.24|0
1744183530000|2025-04-09 07:25:30|1262.04|1261.54|1262.74|1262.24|1262.79|1262.29|1261.94|1261.44|0
1744183540000|2025-04-09 07:25:40|1262.79|1262.29|1262.74|1262.24|1262.84|1262.34|1262.69|1262.19|1
1744183550000|2025-04-09 07:25:50|1262.79|1262.29|1262.99|1262.49|1263.04|1262.54|1262.74|1262.24|0
1744183560000|2025-04-09 07:26:00|1263.04|1262.54|1262.99|1262.49|1263.04|1262.54|1262.94|1262.44|0
1744183570000|2025-04-09 07:26:10|1262.94|1262.44|1263.04|1262.54|1263.04|1262.54|1262.89|1262.39|0
1744183580000|2025-04-09 07:26:20|1262.99|1262.49|1263.49|1262.99|1263.49|1262.99|1262.94|1262.44|1
1744183590000|2025-04-09 07:26:30|1263.44|1262.94|1262.99|1262.49|1263.44|1262.94|1262.99|1262.49|0
1744183600000|2025-04-09 07:26:40|1262.89|1262.39|1262.89|1262.39|1262.94|1262.44|1262.74|1262.24|0
1744183610000|2025-04-09 07:26:50|1262.84|1262.34|1262.74|1262.24|1262.84|1262.34|1262.74|1262.24|0
1744183620000|2025-04-09 07:27:00|1262.79|1262.29|1262.89|1262.39|1262.89|1262.39|1262.74|1262.24|1
1744183630000|2025-04-09 07:27:10|1262.94|1262.44|1263.69|1263.19|1263.79|1263.29|1262.84|1262.34|0
1744183640000|2025-04-09 07:27:20|1263.64|1263.14|1263.49|1262.99|1263.64|1263.14|1263.49|1262.99|0
1744183650000|2025-04-09 07:27:30|1263.44|1262.94|1262.59|1262.09|1263.44|1262.94|1262.59|1262.09|0
1744183660000|2025-04-09 07:27:40|1262.49|1261.99|1262.39|1261.89|1262.49|1261.99|1262.34|1261.84|0
1744183670000|2025-04-09 07:27:50|1262.44|1261.94|1262.39|1261.89|1262.49|1261.99|1262.29|1261.79|0
1744183680000|2025-04-09 07:28:00|1262.44|1261.94|1262.59|1262.09|1262.74|1262.24|1262.44|1261.94|0
1744183690000|2025-04-09 07:28:10|1262.54|1262.04|1262.59|1262.09|1262.64|1262.14|1262.44|1261.94|0
1744183700000|2025-04-09 07:28:20|1262.54|1262.04|1262.29|1261.79|1262.54|1262.04|1262.09|1261.59|0
1744183710000|2025-04-09 07:28:30|1262.24|1261.74|1261.64|1261.14|1262.24|1261.74|1261.49|1260.99|0
1744183720000|2025-04-09 07:28:40|1261.59|1261.09|1261.74|1261.24|1261.79|1261.29|1261.54|1261.04|0
1744183730000|2025-04-09 07:28:50|1261.69|1261.19|1261.89|1261.39|1261.94|1261.44|1261.49|1260.99|0
1744183740000|2025-04-09 07:29:00|1261.94|1261.44|1262.09|1261.59|1262.14|1261.64|1261.79|1261.29|0
1744183750000|2025-04-09 07:29:10|1262.04|1261.54|1262.14|1261.64|1262.14|1261.64|1261.94|1261.44|0
1744183760000|2025-04-09 07:29:20|1262.19|1261.69|1261.99|1261.49|1262.19|1261.69|1261.99|1261.49|0
1744183770000|2025-04-09 07:29:30|1262.04|1261.54|1261.94|1261.44|1262.14|1261.64|1261.84|1261.34|0
1744183780000|2025-04-09 07:29:40|1261.99|1261.49|1262.29|1261.79|1262.29|1261.79|1261.99|1261.49|0
1744183790000|2025-04-09 07:29:50|1262.34|1261.84|1262.39|1261.89|1262.39|1261.89|1262.24|1261.74|0
1744183800000|2025-04-09 07:30:00|1262.34|1261.84|1262.59|1262.09|1262.69|1262.19|1262.24|1261.74|0
1744183810000|2025-04-09 07:30:10|1262.64|1262.14|1262.49|1261.99|1262.64|1262.14|1262.49|1261.99|0
1744183820000|2025-04-09 07:30:20|1262.44|1261.94|1262.59|1262.09|1262.79|1262.29|1262.39|1261.89|0
1744183830000|2025-04-09 07:30:30|1262.44|1261.94|1262.04|1261.54|1262.44|1261.94|1262.04|1261.54|0
1744183840000|2025-04-09 07:30:40|1261.99|1261.49|1261.24|1260.74|1261.99|1261.49|1261.19|1260.69|0
1744183850000|2025-04-09 07:30:50|1261.19|1260.69|1261.24|1260.74|1261.29|1260.79|1261.09|1260.59|0
1744183860000|2025-04-09 07:31:00|1261.14|1260.64|1261.24|1260.74|1261.24|1260.74|1260.99|1260.49|0
1744183870000|2025-04-09 07:31:10|1261.19|1260.69|1260.84|1260.34|1261.34|1260.84|1260.79|1260.29|0
1744183880000|2025-04-09 07:31:20|1260.89|1260.39|1260.89|1260.39|1260.99|1260.49|1260.89|1260.39|0
1744183890000|2025-04-09 07:31:30|1260.84|1260.34|1259.84|1259.34|1260.84|1260.34|1259.84|1259.34|0
1744183900000|2025-04-09 07:31:40|1259.89|1259.39|1259.74|1259.24|1259.99|1259.49|1259.74|1259.24|0
1744183910000|2025-04-09 07:31:50|1259.79|1259.29|1259.49|1258.99|1259.79|1259.29|1259.34|1258.84|0
1744183920000|2025-04-09 07:32:00|1259.54|1259.04|1259.69|1259.19|1259.69|1259.19|1259.44|1258.94|0
1744183930000|2025-04-09 07:32:10|1259.64|1259.14|1259.54|1259.04|1259.69|1259.19|1259.54|1259.04|0
1744183940000|2025-04-09 07:32:20|1259.59|1259.09|1260.29|1259.79|1260.44|1259.94|1259.59|1259.09|0
1744183950000|2025-04-09 07:32:30|1260.34|1259.84|1260.19|1259.69|1260.39|1259.89|1260.09|1259.59|0
1744183960000|2025-04-09 07:32:40|1260.14|1259.64|1260.34|1259.84|1260.54|1260.04|1259.94|1259.44|0
1744183970000|2025-04-09 07:32:50|1260.04|1259.54|1260.14|1259.64|1260.14|1259.64|1259.94|1259.44|0
1744183980000|2025-04-09 07:33:00|1259.99|1259.49|1260.14|1259.64|1260.14|1259.64|1259.89|1259.39|0
1744183990000|2025-04-09 07:33:10|1260.19|1259.69|1260.34|1259.84|1260.39|1259.89|1260.04|1259.54|0
1744184000000|2025-04-09 07:33:20|1260.29|1259.79|1260.34|1259.84|1260.39|1259.89|1260.24|1259.74|0
1744184010000|2025-04-09 07:33:30|1260.39|1259.89|1260.44|1259.94|1260.44|1259.94|1260.29|1259.79|0
1744184020000|2025-04-09 07:33:40|1260.34|1259.84|1261.14|1260.64|1261.14|1260.64|1260.34|1259.84|0
1744184030000|2025-04-09 07:33:50|1261.19|1260.69|1261.44|1260.94|1261.49|1260.99|1261.14|1260.64|0
1744184040000|2025-04-09 07:34:00|1261.49|1260.99|1261.89|1261.39|1261.89|1261.39|1261.49|1260.99|0
1744184050000|2025-04-09 07:34:10|1261.94|1261.44|1262.04|1261.54|1262.04|1261.54|1261.94|1261.44|0
1744184060000|2025-04-09 07:34:20|1262.69|1262.19|1262.84|1262.34|1262.84|1262.34|1262.69|1262.19|1
1744184070000|2025-04-09 07:34:30|1262.94|1262.44|1263.24|1262.74|1263.24|1262.74|1262.94|1262.44|0
1744184080000|2025-04-09 07:34:40|1263.19|1262.69|1263.69|1263.19|1263.69|1263.19|1263.19|1262.69|0
1744184090000|2025-04-09 07:34:50|1263.74|1263.24|1264.04|1263.54|1264.14|1263.64|1263.74|1263.24|0
1744184100000|2025-04-09 07:35:00|1264.09|1263.59|1263.79|1263.29|1264.54|1264.04|1263.74|1263.24|4
1744184110000|2025-04-09 07:35:10|1263.74|1263.24|1263.74|1263.24|1263.74|1263.24|1263.54|1263.04|0
1744184120000|2025-04-09 07:35:20|1263.69|1263.19|1263.49|1262.99|1263.69|1263.19|1263.39|1262.89|0
1744184130000|2025-04-09 07:35:30|1263.54|1263.04|1263.54|1263.04|1263.59|1263.09|1263.44|1262.94|0
1744184140000|2025-04-09 07:35:40|1263.59|1263.09|1263.54|1263.04|1263.64|1263.14|1263.54|1263.04|0
1744184150000|2025-04-09 07:35:50|1263.64|1263.14|1263.69|1263.19|1263.69|1263.19|1263.59|1263.09|0
1744184160000|2025-04-09 07:36:00|1263.74|1263.24|1264.94|1264.44|1264.94|1264.44|1263.74|1263.24|0
1744184170000|2025-04-09 07:36:10|1264.84|1264.34|1264.64|1264.14|1264.84|1264.34|1264.64|1264.14|0
1744184180000|2025-04-09 07:36:20|1264.69|1264.19|1264.94|1264.44|1264.94|1264.44|1264.69|1264.19|0
1744184190000|2025-04-09 07:36:30|1264.84|1264.34|1265.09|1264.59|1265.09|1264.59|1264.84|1264.34|0
1744184200000|2025-04-09 07:36:40|1265.14|1264.64|1264.94|1264.44|1265.29|1264.79|1264.89|1264.39|0
1744184210000|2025-04-09 07:36:50|1264.89|1264.39|1264.84|1264.34|1264.94|1264.44|1264.84|1264.34|0
1744184220000|2025-04-09 07:37:00|1264.89|1264.39|1264.94|1264.44|1264.99|1264.49|1264.74|1264.24|0
1744184230000|2025-04-09 07:37:10|1264.99|1264.49|1265.14|1264.64|1265.14|1264.64|1264.99|1264.49|0
1744184240000|2025-04-09 07:37:20|1265.09|1264.59|1264.79|1264.29|1265.14|1264.64|1264.64|1264.14|0
1744184250000|2025-04-09 07:37:30|1264.84|1264.34|1264.89|1264.39|1264.99|1264.49|1264.84|1264.34|0
1744184260000|2025-04-09 07:37:40|1264.84|1264.34|1264.79|1264.29|1264.84|1264.34|1264.79|1264.29|0
1744184270000|2025-04-09 07:37:50|1264.74|1264.24|1264.79|1264.29|1264.79|1264.29|1264.74|1264.24|0
1744184280000|2025-04-09 07:38:00|1264.69|1264.19|1265.04|1264.54|1265.14|1264.64|1264.64|1264.14|0
1744184290000|2025-04-09 07:38:10|1264.99|1264.49|1264.94|1264.44|1264.99|1264.49|1264.94|1264.44|0
1744184300000|2025-04-09 07:38:20|1264.84|1264.34|1265.04|1264.54|1265.14|1264.64|1264.84|1264.34|0
1744184310000|2025-04-09 07:38:30|1264.99|1264.49|1264.94|1264.44|1265.04|1264.54|1264.89|1264.39|0
1744184320000|2025-04-09 07:38:40|1264.99|1264.49|1265.14|1264.64|1265.14|1264.64|1264.99|1264.49|0
1744184330000|2025-04-09 07:38:50|1265.19|1264.69|1265.44|1264.94|1265.44|1264.94|1265.19|1264.69|0
1744184340000|2025-04-09 07:39:00|1265.49|1264.99|1265.79|1265.29|1265.79|1265.29|1265.49|1264.99|0
1744184350000|2025-04-09 07:39:10|1265.94|1265.44|1266.09|1265.59|1266.09|1265.59|1265.89|1265.39|1
1744184360000|2025-04-09 07:39:20|1266.04|1265.54|1266.09|1265.59|1266.09|1265.59|1265.99|1265.49|0
1744184370000|2025-04-09 07:39:30|1266.14|1265.64|1265.74|1265.24|1266.19|1265.69|1265.74|1265.24|0
1744184380000|2025-04-09 07:39:40|1265.64|1265.14|1265.84|1265.34|1265.84|1265.34|1265.64|1265.14|0
1744184390000|2025-04-09 07:39:50|1265.89|1265.39|1266.44|1265.94|1266.44|1265.94|1265.89|1265.39|0
1744184400000|2025-04-09 07:40:00|1266.49|1265.99|1266.89|1266.39|1266.94|1266.44|1266.49|1265.99|0
1744184410000|2025-04-09 07:40:10|1266.94|1266.44|1267.19|1266.69|1267.24|1266.74|1266.89|1266.39|0
1744184420000|2025-04-09 07:40:20|1267.14|1266.64|1267.69|1267.19|1267.69|1267.19|1267.14|1266.64|0
1744184430000|2025-04-09 07:40:30|1267.74|1267.24|1268.09|1267.59|1268.09|1267.59|1267.74|1267.24|0
1744184440000|2025-04-09 07:40:40|1268.14|1267.64|1268.29|1267.79|1268.29|1267.79|1268.14|1267.64|0
1744184450000|2025-04-09 07:40:50|1268.34|1267.84|1268.94|1268.44|1268.94|1268.44|1268.34|1267.84|0
1744184460000|2025-04-09 07:41:00|1268.99|1268.49|1269.59|1269.09|1269.64|1269.14|1268.99|1268.49|0
1744184470000|2025-04-09 07:41:10|1269.49|1268.99|1269.34|1268.84|1269.54|1269.04|1269.34|1268.84|0
1744184480000|2025-04-09 07:41:20|1269.29|1268.79|1269.09|1268.59|1269.29|1268.79|1269.09|1268.59|0
1744184490000|2025-04-09 07:41:30|1269.14|1268.64|1269.19|1268.69|1269.19|1268.69|1269.09|1268.59|0
1744184500000|2025-04-09 07:41:40|1269.14|1268.64|1269.39|1268.89|1269.39|1268.89|1269.09|1268.59|0
1744184510000|2025-04-09 07:41:50|1269.34|1268.84|1269.79|1269.29|1269.79|1269.29|1269.29|1268.79|0
1744184520000|2025-04-09 07:42:00|1269.84|1269.34|1270.39|1269.89|1270.39|1269.89|1269.84|1269.34|0
1744184530000|2025-04-09 07:42:10|1270.44|1269.94|1270.54|1270.04|1270.54|1270.04|1270.44|1269.94|0
1744184540000|2025-04-09 07:42:20|1270.59|1270.09|1269.99|1269.49|1270.59|1270.09|1269.99|1269.49|0
1744184550000|2025-04-09 07:42:30|1270.04|1269.54|1270.24|1269.74|1270.34|1269.84|1270.04|1269.54|0
1744184560000|2025-04-09 07:42:40|1270.19|1269.69|1270.24|1269.74|1270.24|1269.74|1269.94|1269.44|0
1744184570000|2025-04-09 07:42:50|1270.29|1269.79|1269.94|1269.44|1270.34|1269.84|1269.94|1269.44|0
1744184580000|2025-04-09 07:43:00|1269.99|1269.49|1269.54|1269.04|1269.99|1269.49|1269.49|1268.99|0
1744184590000|2025-04-09 07:43:10|1269.44|1268.94|1269.04|1268.54|1269.54|1269.04|1268.99|1268.49|0
1744184600000|2025-04-09 07:43:20|1268.94|1268.44|1269.04|1268.54|1269.04|1268.54|1268.89|1268.39|0
1744184610000|2025-04-09 07:43:30|1268.99|1268.49|1268.44|1267.94|1268.99|1268.49|1268.39|1267.89|0
1744184620000|2025-04-09 07:43:40|1268.39|1267.89|1268.59|1268.09|1268.64|1268.14|1268.34|1267.84|0
1744184630000|2025-04-09 07:43:50|1268.64|1268.14|1269.04|1268.54|1269.04|1268.54|1268.54|1268.04|0
1744184640000|2025-04-09 07:44:00|1268.99|1268.49|1269.09|1268.59|1269.14|1268.64|1268.89|1268.39|0
1744184650000|2025-04-09 07:44:10|1269.14|1268.64|1268.94|1268.44|1269.14|1268.64|1268.94|1268.44|0
1744184660000|2025-04-09 07:44:20|1268.99|1268.49|1268.99|1268.49|1269.14|1268.64|1268.89|1268.39|0
1744184670000|2025-04-09 07:44:30|1269.04|1268.54|1268.94|1268.44|1269.19|1268.69|1268.94|1268.44|0
1744184680000|2025-04-09 07:44:40|1268.79|1268.29|1268.79|1268.29|1268.79|1268.29|1268.74|1268.24|0
1744184690000|2025-04-09 07:44:50|1268.84|1268.34|1268.74|1268.24|1268.84|1268.34|1268.74|1268.24|0
1744184700000|2025-04-09 07:45:00|1268.69|1268.19|1268.59|1268.09|1268.74|1268.24|1268.59|1268.09|0
1744184710000|2025-04-09 07:45:10|1268.64|1268.14|1268.64|1268.14|1268.69|1268.19|1268.44|1267.94|0
1744184720000|2025-04-09 07:45:20|1268.59|1268.09|1268.24|1267.74|1268.64|1268.14|1268.24|1267.74|0
1744184730000|2025-04-09 07:45:30|1268.19|1267.69|1268.24|1267.74|1268.29|1267.79|1268.14|1267.64|0
1744184740000|2025-04-09 07:45:40|1268.29|1267.79|1268.39|1267.89|1268.39|1267.89|1268.29|1267.79|0
1744184750000|2025-04-09 07:45:50|1268.44|1267.94|1268.24|1267.74|1268.44|1267.94|1268.19|1267.69|0
1744184760000|2025-04-09 07:46:00|1268.19|1267.69|1268.34|1267.84|1268.39|1267.89|1268.19|1267.69|0
1744184770000|2025-04-09 07:46:10|1268.39|1267.89|1268.44|1267.94|1268.59|1268.09|1268.34|1267.84|0
1744184780000|2025-04-09 07:46:20|1268.54|1268.04|1268.44|1267.94|1268.54|1268.04|1268.44|1267.94|0
1744184790000|2025-04-09 07:46:30|1268.34|1267.84|1268.39|1267.89|1268.44|1267.94|1268.34|1267.84|0
1744184800000|2025-04-09 07:46:40|1268.44|1267.94|1267.89|1267.39|1268.44|1267.94|1267.89|1267.39|0
1744184810000|2025-04-09 07:46:50|1267.84|1267.34|1267.84|1267.34|1267.94|1267.44|1267.84|1267.34|0
1744184820000|2025-04-09 07:47:00|1267.69|1267.19|1266.84|1266.34|1267.74|1267.24|1266.84|1266.34|0
1744184830000|2025-04-09 07:47:10|1266.89|1266.39|1266.94|1266.44|1266.99|1266.49|1266.84|1266.34|0
1744184840000|2025-04-09 07:47:20|1266.89|1266.39|1267.14|1266.64|1267.14|1266.64|1266.74|1266.24|0
1744184850000|2025-04-09 07:47:30|1267.04|1266.54|1266.74|1266.24|1267.09|1266.59|1266.74|1266.24|0
1744184860000|2025-04-09 07:47:40|1266.79|1266.29|1266.74|1266.24|1266.79|1266.29|1266.74|1266.24|0
1744184880000|2025-04-09 07:48:00|1266.79|1266.29|1266.09|1265.59|1266.79|1266.29|1266.04|1265.54|0
1744184890000|2025-04-09 07:48:10|1266.04|1265.54|1265.94|1265.44|1266.04|1265.54|1265.94|1265.44|0
1744184900000|2025-04-09 07:48:20|1265.99|1265.49|1265.94|1265.44|1266.09|1265.59|1265.94|1265.44|0
1744184910000|2025-04-09 07:48:30|1265.89|1265.39|1265.84|1265.34|1265.89|1265.39|1265.69|1265.19|0
1744184920000|2025-04-09 07:48:40|1265.74|1265.24|1265.84|1265.34|1265.94|1265.44|1265.74|1265.24|0
1744184930000|2025-04-09 07:48:50|1265.89|1265.39|1266.04|1265.54|1266.09|1265.59|1265.89|1265.39|0
1744184940000|2025-04-09 07:49:00|1265.99|1265.49|1266.04|1265.54|1266.09|1265.59|1265.99|1265.49|0
1744184950000|2025-04-09 07:49:10|1265.99|1265.49|1266.09|1265.59|1266.14|1265.64|1265.99|1265.49|0
1744184960000|2025-04-09 07:49:20|1266.04|1265.54|1265.49|1264.99|1266.04|1265.54|1265.39|1264.89|0
1744184970000|2025-04-09 07:49:30|1265.54|1265.04|1265.54|1265.04|1265.74|1265.24|1265.54|1265.04|0
1744184980000|2025-04-09 07:49:40|1265.49|1264.99|1265.59|1265.09|1265.64|1265.14|1265.44|1264.94|0
1744184990000|2025-04-09 07:49:50|1265.49|1264.99|1265.49|1264.99|1265.54|1265.04|1265.39|1264.89|0
1744185000000|2025-04-09 07:50:00|1265.32|1264.82|1264.77|1264.27|1265.47|1264.97|1264.77|1264.27|0
1744185010000|2025-04-09 07:50:10|1264.72|1264.22|1264.32|1263.82|1264.72|1264.22|1264.32|1263.82|0
1744185020000|2025-04-09 07:50:20|1264.27|1263.77|1264.17|1263.67|1264.42|1263.92|1264.17|1263.67|0
1744185030000|2025-04-09 07:50:30|1264.12|1263.62|1263.97|1263.47|1264.27|1263.77|1263.92|1263.42|0
1744185040000|2025-04-09 07:50:40|1263.92|1263.42|1263.62|1263.12|1263.97|1263.47|1263.62|1263.12|0
1744185050000|2025-04-09 07:50:50|1263.67|1263.17|1264.02|1263.52|1264.02|1263.52|1263.67|1263.17|0
1744185060000|2025-04-09 07:51:00|1264.22|1263.72|1263.87|1263.37|1264.22|1263.72|1263.87|1263.37|0
1744185070000|2025-04-09 07:51:10|1263.92|1263.42|1264.27|1263.77|1264.32|1263.82|1263.92|1263.42|0
1744185080000|2025-04-09 07:51:20|1264.32|1263.82|1263.82|1263.32|1264.32|1263.82|1263.82|1263.32|0
1744185090000|2025-04-09 07:51:30|1263.87|1263.37|1264.22|1263.72|1264.22|1263.72|1263.87|1263.37|0
1744185100000|2025-04-09 07:51:40|1264.12|1263.62|1264.22|1263.72|1264.27|1263.77|1264.12|1263.62|0
1744185110000|2025-04-09 07:51:50|1264.12|1263.62|1263.87|1263.37|1264.12|1263.62|1263.77|1263.27|0
1744185120000|2025-04-09 07:52:00|1263.82|1263.32|1263.87|1263.37|1263.87|1263.37|1263.72|1263.22|0
1744185130000|2025-04-09 07:52:10|1263.92|1263.42|1263.62|1263.12|1263.92|1263.42|1263.62|1263.12|0
1744185140000|2025-04-09 07:52:20|1263.52|1263.02|1262.92|1262.42|1263.52|1263.02|1262.92|1262.42|0
1744185150000|2025-04-09 07:52:30|1262.87|1262.37|1262.92|1262.42|1262.97|1262.47|1262.87|1262.37|0
1744185160000|2025-04-09 07:52:40|1262.97|1262.47|1263.12|1262.62|1263.17|1262.67|1262.97|1262.47|0
1744185170000|2025-04-09 07:52:50|1263.17|1262.67|1263.22|1262.72|1263.32|1262.82|1263.07|1262.57|0
1744185180000|2025-04-09 07:53:00|1263.27|1262.77|1263.12|1262.62|1263.37|1262.87|1263.07|1262.57|0
1744185190000|2025-04-09 07:53:10|1263.17|1262.67|1263.27|1262.77|1263.32|1262.82|1263.17|1262.67|0
1744185200000|2025-04-09 07:53:20|1263.32|1262.82|1262.92|1262.42|1263.32|1262.82|1262.92|1262.42|0
1744185210000|2025-04-09 07:53:30|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.87|1262.37|0
1744185220000|2025-04-09 07:53:40|1262.97|1262.47|1262.92|1262.42|1262.97|1262.47|1262.87|1262.37|0
1744185230000|2025-04-09 07:53:50|1262.97|1262.47|1263.07|1262.57|1263.07|1262.57|1262.92|1262.42|0
1744185240000|2025-04-09 07:54:00|1263.02|1262.52|1262.77|1262.27|1263.02|1262.52|1262.77|1262.27|0
1744185250000|2025-04-09 07:54:10|1262.72|1262.22|1261.97|1261.47|1262.72|1262.22|1261.97|1261.47|0
1744185260000|2025-04-09 07:54:20|1262.02|1261.52|1261.67|1261.17|1262.07|1261.57|1261.67|1261.17|0
1744185270000|2025-04-09 07:54:30|1261.62|1261.12|1261.37|1260.87|1261.62|1261.12|1261.37|1260.87|0
1744185280000|2025-04-09 07:54:40|1261.32|1260.82|1261.42|1260.92|1261.42|1260.92|1261.32|1260.82|0
1744185290000|2025-04-09 07:54:50|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1744185300000|2025-04-09 07:55:00|1261.42|1260.92|1260.77|1260.27|1261.42|1260.92|1260.62|1260.12|1
1744185310000|2025-04-09 07:55:10|1260.82|1260.32|1261.62|1261.12|1261.62|1261.12|1260.77|1260.27|5
1744185320000|2025-04-09 07:55:20|1261.67|1261.17|1261.97|1261.47|1261.97|1261.47|1261.67|1261.17|0
1744185330000|2025-04-09 07:55:30|1262.07|1261.57|1262.27|1261.77|1262.27|1261.77|1262.02|1261.52|0
1744185340000|2025-04-09 07:55:40|1262.32|1261.82|1262.67|1262.17|1262.67|1262.17|1262.22|1261.72|0
1744185350000|2025-04-09 07:55:50|1262.72|1262.22|1263.02|1262.52|1263.02|1262.52|1262.72|1262.22|0
1744185360000|2025-04-09 07:56:00|1262.97|1262.47|1262.87|1262.37|1263.27|1262.77|1262.87|1262.37|0
1744185370000|2025-04-09 07:56:10|1262.92|1262.42|1263.42|1262.92|1263.42|1262.92|1262.92|1262.42|0
1744185380000|2025-04-09 07:56:20|1263.27|1262.77|1263.12|1262.62|1263.27|1262.77|1263.12|1262.62|0
1744185390000|2025-04-09 07:56:30|1263.07|1262.57|1263.17|1262.67|1263.17|1262.67|1262.97|1262.47|47
1744185400000|2025-04-09 07:56:40|1263.12|1262.62|1263.52|1263.02|1263.57|1263.07|1263.02|1262.52|0
1744185410000|2025-04-09 07:56:50|1263.57|1263.07|1263.52|1263.02|1263.67|1263.17|1263.42|1262.92|0
1744185420000|2025-04-09 07:57:00|1263.47|1262.97|1263.22|1262.72|1263.52|1263.02|1263.22|1262.72|0
1744185430000|2025-04-09 07:57:10|1263.27|1262.77|1263.67|1263.17|1263.67|1263.17|1263.12|1262.62|0
1744185440000|2025-04-09 07:57:20|1263.72|1263.22|1263.72|1263.22|1263.82|1263.32|1263.52|1263.02|0
1744185450000|2025-04-09 07:57:30|1263.77|1263.27|1264.02|1263.52|1264.32|1263.82|1263.77|1263.27|0
1744185460000|2025-04-09 07:57:40|1263.97|1263.47|1263.92|1263.42|1263.97|1263.47|1263.92|1263.42|0
1744185470000|2025-04-09 07:57:50|1263.97|1263.47|1263.67|1263.17|1264.02|1263.52|1263.57|1263.07|0
1744185480000|2025-04-09 07:58:00|1263.62|1263.12|1263.52|1263.02|1263.62|1263.12|1263.42|1262.92|0
1744185490000|2025-04-09 07:58:10|1263.47|1262.97|1263.42|1262.92|1263.52|1263.02|1263.42|1262.92|0
1744185500000|2025-04-09 07:58:20|1263.37|1262.87|1263.42|1262.92|1263.42|1262.92|1263.32|1262.82|0
1744185510000|2025-04-09 07:58:30|1263.37|1262.87|1263.12|1262.62|1263.37|1262.87|1263.12|1262.62|0
1744185520000|2025-04-09 07:58:40|1263.17|1262.67|1263.02|1262.52|1263.22|1262.72|1263.02|1262.52|0
1744185530000|2025-04-09 07:58:50|1262.97|1262.47|1262.47|1261.97|1262.97|1262.47|1262.47|1261.97|0
1744185540000|2025-04-09 07:59:00|1262.42|1261.92|1262.02|1261.52|1262.42|1261.92|1262.02|1261.52|0
1744185550000|2025-04-09 07:59:10|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.02|1261.52|0
1744185560000|2025-04-09 07:59:20|1262.07|1261.57|1261.52|1261.02|1262.12|1261.62|1261.52|1261.02|0
1744185570000|2025-04-09 07:59:30|1261.57|1261.07|1261.92|1261.42|1261.92|1261.42|1261.57|1261.07|0
1744185580000|2025-04-09 07:59:40|1261.97|1261.47|1262.92|1262.42|1262.97|1262.47|1261.97|1261.47|0
1744185590000|2025-04-09 07:59:50|1262.97|1262.47|1263.27|1262.77|1263.27|1262.77|1262.87|1262.37|0
1744185600000|2025-04-09 08:00:00|1263.32|1262.82|1263.72|1263.22|1263.77|1263.27|1262.92|1262.42|3
1744185610000|2025-04-09 08:00:10|1263.67|1263.17|1263.42|1262.92|1263.72|1263.22|1263.42|1262.92|0
1744185620000|2025-04-09 08:00:20|1263.37|1262.87|1263.17|1262.67|1263.47|1262.97|1263.17|1262.67|5
1744185630000|2025-04-09 08:00:30|1263.12|1262.62|1263.02|1262.52|1263.17|1262.67|1262.57|1262.07|8
1744185640000|2025-04-09 08:00:40|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.02|1262.52|0
1744185650000|2025-04-09 08:00:50|1263.07|1262.57|1263.12|1262.62|1263.17|1262.67|1263.02|1262.52|3
1744185660000|2025-04-09 08:01:00|1263.07|1262.57|1262.72|1262.22|1263.07|1262.57|1262.67|1262.17|2
1744185670000|2025-04-09 08:01:10|1262.77|1262.27|1262.27|1261.77|1262.82|1262.32|1262.27|1261.77|0
1744185680000|2025-04-09 08:01:20|1262.22|1261.72|1262.02|1261.52|1262.22|1261.72|1261.87|1261.37|3
1744185690000|2025-04-09 08:01:30|1261.97|1261.47|1262.07|1261.57|1262.27|1261.77|1261.87|1261.37|0
1744185700000|2025-04-09 08:01:40|1262.12|1261.62|1262.47|1261.97|1262.47|1261.97|1262.07|1261.57|5
1744185710000|2025-04-09 08:01:50|1262.57|1262.07|1262.62|1262.12|1262.62|1262.12|1262.52|1262.02|0
1744185720000|2025-04-09 08:02:00|1262.67|1262.17|1262.62|1262.12|1262.72|1262.22|1262.52|1262.02|0
1744185730000|2025-04-09 08:02:10|1262.67|1262.17|1262.82|1262.32|1262.82|1262.32|1262.47|1261.97|0
1744185740000|2025-04-09 08:02:20|1262.87|1262.37|1263.17|1262.67|1263.17|1262.67|1262.87|1262.37|0
1744185750000|2025-04-09 08:02:30|1263.22|1262.72|1263.37|1262.87|1263.37|1262.87|1263.22|1262.72|0
1744185760000|2025-04-09 08:02:40|1263.32|1262.82|1263.57|1263.07|1263.57|1263.07|1263.27|1262.77|0
1744185770000|2025-04-09 08:02:50|1263.52|1263.02|1263.27|1262.77|1263.57|1263.07|1263.27|1262.77|0
1744185780000|2025-04-09 08:03:00|1263.22|1262.72|1263.17|1262.67|1263.22|1262.72|1263.07|1262.57|0
1744185790000|2025-04-09 08:03:10|1263.12|1262.62|1263.07|1262.57|1263.17|1262.67|1263.07|1262.57|0
1744185800000|2025-04-09 08:03:20|1263.02|1262.52|1262.17|1261.67|1263.02|1262.52|1262.17|1261.67|0
1744185810000|2025-04-09 08:03:30|1262.12|1261.62|1261.47|1260.97|1262.12|1261.62|1261.47|1260.97|0
1744185820000|2025-04-09 08:03:40|1261.42|1260.92|1261.07|1260.57|1261.47|1260.97|1260.97|1260.47|0
1744185830000|2025-04-09 08:03:50|1261.02|1260.52|1260.87|1260.37|1261.22|1260.72|1260.87|1260.37|0
1744185840000|2025-04-09 08:04:00|1260.82|1260.32|1260.52|1260.02|1260.82|1260.32|1260.52|1260.02|0
1744185850000|2025-04-09 08:04:10|1260.47|1259.97|1259.82|1259.32|1260.52|1260.02|1259.77|1259.27|0
1744185860000|2025-04-09 08:04:20|1259.77|1259.27|1259.67|1259.17|1259.77|1259.27|1259.62|1259.12|0
1744185870000|2025-04-09 08:04:30|1259.72|1259.22|1259.07|1258.57|1259.72|1259.22|1259.07|1258.57|0
1744185880000|2025-04-09 08:04:40|1258.97|1258.47|1258.47|1257.97|1258.97|1258.47|1258.37|1257.87|0
1744185890000|2025-04-09 08:04:50|1258.52|1258.02|1259.07|1258.57|1259.07|1258.57|1258.52|1258.02|0
1744185900000|2025-04-09 08:05:00|1259.02|1258.52|1258.37|1257.87|1259.07|1258.57|1258.37|1257.87|0
1744185910000|2025-04-09 08:05:10|1258.42|1257.92|1258.27|1257.77|1258.42|1257.92|1258.22|1257.72|0
1744185920000|2025-04-09 08:05:20|1258.07|1257.57|1257.97|1257.47|1258.07|1257.57|1257.87|1257.37|0
1744185930000|2025-04-09 08:05:30|1257.92|1257.42|1257.97|1257.47|1258.07|1257.57|1257.92|1257.42|0
1744185940000|2025-04-09 08:05:40|1257.92|1257.42|1257.57|1257.07|1257.92|1257.42|1257.57|1257.07|0
1744185950000|2025-04-09 08:05:50|1257.52|1257.02|1257.27|1256.77|1257.52|1257.02|1257.27|1256.77|0
1744185960000|2025-04-09 08:06:00|1257.22|1256.72|1256.62|1256.12|1257.22|1256.72|1256.62|1256.12|0
1744185970000|2025-04-09 08:06:10|1256.57|1256.07|1256.47|1255.97|1256.62|1256.12|1256.47|1255.97|0
1744185980000|2025-04-09 08:06:20|1256.42|1255.92|1256.27|1255.77|1256.47|1255.97|1256.27|1255.77|0
1744185990000|2025-04-09 08:06:30|1256.32|1255.82|1256.27|1255.77|1256.37|1255.87|1256.27|1255.77|0
1744186000000|2025-04-09 08:06:40|1256.22|1255.72|1255.47|1254.97|1256.22|1255.72|1255.47|1254.97|0
1744186010000|2025-04-09 08:06:50|1255.42|1254.92|1255.27|1254.77|1255.42|1254.92|1255.17|1254.67|0
1744186020000|2025-04-09 08:07:00|1255.32|1254.82|1255.37|1254.87|1255.52|1255.02|1255.32|1254.82|0
1744186030000|2025-04-09 08:07:10|1255.32|1254.82|1254.97|1254.47|1255.32|1254.82|1254.97|1254.47|0
1744186040000|2025-04-09 08:07:20|1254.92|1254.42|1254.87|1254.37|1254.92|1254.42|1254.77|1254.27|0
1744186050000|2025-04-09 08:07:30|1254.92|1254.42|1254.87|1254.37|1254.97|1254.47|1254.82|1254.32|0
1744186060000|2025-04-09 08:07:40|1254.92|1254.42|1254.82|1254.32|1254.97|1254.47|1254.82|1254.32|0
1744186070000|2025-04-09 08:07:50|1254.77|1254.27|1254.77|1254.27|1254.82|1254.32|1254.77|1254.27|0
1744186080000|2025-04-09 08:08:00|1254.72|1254.22|1254.52|1254.02|1254.72|1254.22|1254.47|1253.97|0
1744186090000|2025-04-09 08:08:10|1254.57|1254.07|1254.47|1253.97|1254.62|1254.12|1254.47|1253.97|0
1744186100000|2025-04-09 08:08:20|1254.42|1253.92|1254.67|1254.17|1254.67|1254.17|1254.42|1253.92|0
1744186120000|2025-04-09 08:08:40|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.67|1254.17|0
1744186130000|2025-04-09 08:08:50|1254.77|1254.27|1254.77|1254.27|1254.77|1254.27|1254.77|1254.27|0
1744186140000|2025-04-09 08:09:00|1254.72|1254.22|1255.02|1254.52|1255.17|1254.67|1254.72|1254.22|0
1744186150000|2025-04-09 08:09:10|1254.97|1254.47|1255.02|1254.52|1255.07|1254.57|1254.97|1254.47|0
1744186160000|2025-04-09 08:09:20|1254.82|1254.32|1254.92|1254.42|1255.17|1254.67|1254.77|1254.27|2
1744186170000|2025-04-09 08:09:30|1254.87|1254.37|1254.97|1254.47|1254.97|1254.47|1254.87|1254.37|0
1744186180000|2025-04-09 08:09:40|1255.07|1254.57|1254.92|1254.42|1255.12|1254.62|1254.92|1254.42|2
1744186190000|2025-04-09 08:09:50|1254.87|1254.37|1254.82|1254.32|1254.87|1254.37|1254.77|1254.27|0
1744186200000|2025-04-09 08:10:00|1254.87|1254.37|1254.77|1254.27|1254.92|1254.42|1254.72|1254.22|0
1744186210000|2025-04-09 08:10:10|1254.82|1254.32|1255.17|1254.67|1255.42|1254.92|1254.82|1254.32|1
1744186220000|2025-04-09 08:10:20|1255.12|1254.62|1255.12|1254.62|1255.22|1254.72|1255.02|1254.52|0
1744186230000|2025-04-09 08:10:30|1255.17|1254.67|1255.07|1254.57|1255.37|1254.87|1255.07|1254.57|0
1744186240000|2025-04-09 08:10:40|1255.02|1254.52|1254.77|1254.27|1255.02|1254.52|1254.72|1254.22|0
1744186250000|2025-04-09 08:10:50|1254.72|1254.22|1254.87|1254.37|1254.97|1254.47|1254.72|1254.22|0
1744186260000|2025-04-09 08:11:00|1254.82|1254.32|1255.02|1254.52|1255.12|1254.62|1254.82|1254.32|0
1744186270000|2025-04-09 08:11:10|1255.07|1254.57|1254.72|1254.22|1255.07|1254.57|1254.72|1254.22|0
1744186280000|2025-04-09 08:11:20|1254.67|1254.17|1254.47|1253.97|1254.67|1254.17|1254.47|1253.97|0
1744186290000|2025-04-09 08:11:30|1254.42|1253.92|1254.42|1253.92|1254.42|1253.92|1254.22|1253.72|0
1744186300000|2025-04-09 08:11:40|1254.37|1253.87|1254.32|1253.82|1254.37|1253.87|1254.32|1253.82|0
1744186310000|2025-04-09 08:11:50|1254.37|1253.87|1254.12|1253.62|1254.42|1253.92|1254.02|1253.52|1
1744186320000|2025-04-09 08:12:00|1254.17|1253.67|1254.72|1254.22|1254.72|1254.22|1254.17|1253.67|0
1744186330000|2025-04-09 08:12:10|1254.77|1254.27|1255.37|1254.87|1255.47|1254.97|1254.67|1254.17|0
1744186340000|2025-04-09 08:12:20|1255.32|1254.82|1255.27|1254.77|1255.32|1254.82|1254.92|1254.42|0
1744186350000|2025-04-09 08:12:30|1255.22|1254.72|1255.17|1254.67|1255.22|1254.72|1255.17|1254.67|0
1744186360000|2025-04-09 08:12:40|1255.12|1254.62|1255.02|1254.52|1255.12|1254.62|1254.97|1254.47|0
1744186370000|2025-04-09 08:12:50|1254.97|1254.47|1254.72|1254.22|1254.97|1254.47|1254.57|1254.07|0
1744186380000|2025-04-09 08:13:00|1254.57|1254.07|1254.47|1253.97|1254.67|1254.17|1254.47|1253.97|0
1744186390000|2025-04-09 08:13:10|1254.42|1253.92|1254.27|1253.77|1254.47|1253.97|1254.27|1253.77|0
1744186400000|2025-04-09 08:13:20|1254.32|1253.82|1254.27|1253.77|1254.37|1253.87|1254.27|1253.77|0
1744186410000|2025-04-09 08:13:30|1254.37|1253.87|1254.22|1253.72|1254.37|1253.87|1254.12|1253.62|0
1744186420000|2025-04-09 08:13:40|1254.17|1253.67|1254.27|1253.77|1254.27|1253.77|1254.07|1253.57|0
1744186430000|2025-04-09 08:13:50|1254.22|1253.72|1253.32|1252.82|1254.22|1253.72|1253.32|1252.82|0
1744186440000|2025-04-09 08:14:00|1253.27|1252.77|1252.57|1252.07|1253.27|1252.77|1252.57|1252.07|0
1744186450000|2025-04-09 08:14:10|1252.62|1252.12|1252.42|1251.92|1252.62|1252.12|1252.42|1251.92|0
1744186460000|2025-04-09 08:14:20|1252.52|1252.02|1252.37|1251.87|1252.52|1252.02|1252.37|1251.87|0
1744186470000|2025-04-09 08:14:30|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.32|1251.82|0
1744186480000|2025-04-09 08:14:40|1252.32|1251.82|1252.57|1252.07|1252.77|1252.27|1252.32|1251.82|0
1744186490000|2025-04-09 08:14:50|1252.62|1252.12|1252.42|1251.92|1252.62|1252.12|1252.42|1251.92|0
1744186500000|2025-04-09 08:15:00|1252.37|1251.87|1252.47|1251.97|1252.52|1252.02|1252.37|1251.87|0
1744186510000|2025-04-09 08:15:10|1252.42|1251.92|1252.37|1251.87|1252.47|1251.97|1252.27|1251.77|0
1744186520000|2025-04-09 08:15:20|1252.42|1251.92|1252.27|1251.77|1252.57|1252.07|1252.27|1251.77|0
1744186530000|2025-04-09 08:15:30|1252.32|1251.82|1252.32|1251.82|1252.37|1251.87|1252.27|1251.77|0
1744186540000|2025-04-09 08:15:40|1252.22|1251.72|1251.47|1250.97|1252.32|1251.82|1251.47|1250.97|0
1744186560000|2025-04-09 08:16:00|1251.52|1251.02|1251.47|1250.97|1251.57|1251.07|1251.47|1250.97|0
1744186570000|2025-04-09 08:16:10|1251.42|1250.92|1251.37|1250.87|1251.47|1250.97|1251.22|1250.72|0
1744186580000|2025-04-09 08:16:20|1251.32|1250.82|1251.32|1250.82|1251.37|1250.87|1251.32|1250.82|0
1744186590000|2025-04-09 08:16:30|1251.37|1250.87|1251.27|1250.77|1251.72|1251.22|1251.27|1250.77|0
1744186600000|2025-04-09 08:16:40|1251.22|1250.72|1251.17|1250.67|1251.22|1250.72|1251.12|1250.62|0
1744186610000|2025-04-09 08:16:50|1251.02|1250.52|1250.82|1250.32|1251.07|1250.57|1250.77|1250.27|4
1744186620000|2025-04-09 08:17:00|1250.87|1250.37|1251.12|1250.62|1251.17|1250.67|1250.82|1250.32|0
1744186630000|2025-04-09 08:17:10|1251.07|1250.57|1250.87|1250.37|1251.12|1250.62|1250.77|1250.27|0
1744186640000|2025-04-09 08:17:20|1250.82|1250.32|1250.57|1250.07|1250.82|1250.32|1250.57|1250.07|0
1744186650000|2025-04-09 08:17:30|1250.52|1250.02|1250.37|1249.87|1250.52|1250.02|1250.27|1249.77|0
1744186660000|2025-04-09 08:17:40|1250.32|1249.82|1250.37|1249.87|1250.37|1249.87|1250.32|1249.82|0
1744186670000|2025-04-09 08:17:50|1250.32|1249.82|1250.37|1249.87|1250.47|1249.97|1250.27|1249.77|0
1744186680000|2025-04-09 08:18:00|1250.42|1249.92|1250.47|1249.97|1250.57|1250.07|1250.42|1249.92|0
1744186690000|2025-04-09 08:18:10|1250.42|1249.92|1250.37|1249.87|1250.47|1249.97|1250.27|1249.77|0
1744186700000|2025-04-09 08:18:20|1250.32|1249.82|1250.27|1249.77|1250.32|1249.82|1250.17|1249.67|0
1744186710000|2025-04-09 08:18:30|1250.32|1249.82|1250.22|1249.72|1250.37|1249.87|1250.17|1249.67|0
1744186720000|2025-04-09 08:18:40|1250.27|1249.77|1250.37|1249.87|1250.37|1249.87|1249.97|1249.47|0
1744186730000|2025-04-09 08:18:50|1250.42|1249.92|1250.47|1249.97|1250.57|1250.07|1250.37|1249.87|0
1744186740000|2025-04-09 08:19:00|1250.52|1250.02|1250.57|1250.07|1250.67|1250.17|1250.47|1249.97|0
1744186750000|2025-04-09 08:19:10|1250.52|1250.02|1250.37|1249.87|1250.52|1250.02|1250.17|1249.67|0
1744186760000|2025-04-09 08:19:20|1250.32|1249.82|1250.27|1249.77|1250.37|1249.87|1250.27|1249.77|0
1744186770000|2025-04-09 08:19:30|1250.22|1249.72|1250.22|1249.72|1250.22|1249.72|1250.22|1249.72|0
1744186780000|2025-04-09 08:19:40|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|1250.17|1249.67|0
1744186790000|2025-04-09 08:19:50|1250.32|1249.82|1250.32|1249.82|1250.47|1249.97|1250.27|1249.77|0
1744186800000|2025-04-09 08:20:00|1250.37|1249.87|1250.87|1250.37|1251.07|1250.57|1250.27|1249.77|0
1744186810000|2025-04-09 08:20:10|1250.82|1250.32|1250.77|1250.27|1250.82|1250.32|1250.77|1250.27|0
1744186820000|2025-04-09 08:20:20|1250.82|1250.32|1251.07|1250.57|1251.07|1250.57|1250.77|1250.27|0
1744186830000|2025-04-09 08:20:30|1251.02|1250.52|1251.07|1250.57|1251.07|1250.57|1251.02|1250.52|0
1744186840000|2025-04-09 08:20:40|1251.12|1250.62|1251.17|1250.67|1251.27|1250.77|1251.12|1250.62|0
1744186860000|2025-04-09 08:21:00|1251.12|1250.62|1250.57|1250.07|1251.12|1250.62|1250.57|1250.07|0
1744186870000|2025-04-09 08:21:10|1250.52|1250.02|1250.07|1249.57|1250.52|1250.02|1250.07|1249.57|3
1744186880000|2025-04-09 08:21:20|1250.02|1249.52|1249.77|1249.27|1250.02|1249.52|1249.77|1249.27|0
1744186890000|2025-04-09 08:21:30|1249.82|1249.32|1250.17|1249.67|1250.17|1249.67|1249.77|1249.27|0
1744186900000|2025-04-09 08:21:40|1250.22|1249.72|1250.47|1249.97|1250.47|1249.97|1250.12|1249.62|0
1744186910000|2025-04-09 08:21:50|1250.52|1250.02|1250.92|1250.42|1250.92|1250.42|1250.52|1250.02|0
1744186920000|2025-04-09 08:22:00|1251.07|1250.57|1251.07|1250.57|1251.37|1250.87|1251.07|1250.57|0
1744186930000|2025-04-09 08:22:10|1250.97|1250.47|1251.07|1250.57|1251.17|1250.67|1250.97|1250.47|0
1744186940000|2025-04-09 08:22:20|1251.12|1250.62|1251.07|1250.57|1251.17|1250.67|1251.07|1250.57|0
1744186950000|2025-04-09 08:22:30|1251.02|1250.52|1250.87|1250.37|1251.02|1250.52|1250.77|1250.27|0
1744186960000|2025-04-09 08:22:40|1250.92|1250.42|1250.97|1250.47|1250.97|1250.47|1250.87|1250.37|0
1744186970000|2025-04-09 08:22:50|1250.92|1250.42|1251.17|1250.67|1251.17|1250.67|1250.87|1250.37|0
1744186980000|2025-04-09 08:23:00|1251.22|1250.72|1251.17|1250.67|1251.47|1250.97|1251.17|1250.67|0
1744186990000|2025-04-09 08:23:10|1251.12|1250.62|1251.17|1250.67|1251.17|1250.67|1251.07|1250.57|0
1744187000000|2025-04-09 08:23:20|1251.22|1250.72|1251.17|1250.67|1251.22|1250.72|1251.17|1250.67|0
1744187010000|2025-04-09 08:23:30|1251.12|1250.62|1250.77|1250.27|1251.17|1250.67|1250.77|1250.27|3
1744187020000|2025-04-09 08:23:40|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.67|1250.17|0
1744187030000|2025-04-09 08:23:50|1250.77|1250.27|1250.72|1250.22|1250.77|1250.27|1250.72|1250.22|0
1744187040000|2025-04-09 08:24:00|1250.67|1250.17|1250.62|1250.12|1250.72|1250.22|1250.62|1250.12|0
1744187050000|2025-04-09 08:24:10|1250.67|1250.17|1250.62|1250.12|1250.67|1250.17|1250.62|1250.12|0
1744187060000|2025-04-09 08:24:20|1250.67|1250.17|1250.82|1250.32|1250.82|1250.32|1250.67|1250.17|0
1744187070000|2025-04-09 08:24:30|1250.77|1250.27|1250.77|1250.27|1250.82|1250.32|1250.77|1250.27|0
1744187080000|2025-04-09 08:24:40|1250.82|1250.32|1250.82|1250.32|1250.82|1250.32|1250.77|1250.27|0
1744187090000|2025-04-09 08:24:50|1250.77|1250.27|1250.82|1250.32|1250.82|1250.32|1250.77|1250.27|0
1744187100000|2025-04-09 08:25:00|1250.87|1250.37|1250.92|1250.42|1250.92|1250.42|1250.87|1250.37|0
1744187110000|2025-04-09 08:25:10|1250.97|1250.47|1252.27|1251.77|1252.27|1251.77|1250.97|1250.47|1
1744187120000|2025-04-09 08:25:20|1252.22|1251.72|1252.57|1252.07|1252.57|1252.07|1252.17|1251.67|0
1744187130000|2025-04-09 08:25:30|1252.62|1252.12|1252.57|1252.07|1252.67|1252.17|1252.57|1252.07|0
1744187140000|2025-04-09 08:25:40|1252.52|1252.02|1252.17|1251.67|1252.52|1252.02|1252.17|1251.67|0
1744187150000|2025-04-09 08:25:50|1252.22|1251.72|1252.47|1251.97|1252.47|1251.97|1252.22|1251.72|3
1744187160000|2025-04-09 08:26:00|1252.42|1251.92|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|0
1744187170000|2025-04-09 08:26:10|1252.37|1251.87|1253.22|1252.72|1253.22|1252.72|1252.32|1251.82|1
1744187180000|2025-04-09 08:26:20|1252.47|1251.97|1252.37|1251.87|1252.52|1252.02|1252.37|1251.87|1
1744187190000|2025-04-09 08:26:30|1252.42|1251.92|1252.47|1251.97|1252.57|1252.07|1252.42|1251.92|0
1744187200000|2025-04-09 08:26:40|1252.52|1252.02|1252.32|1251.82|1252.52|1252.02|1252.17|1251.67|0
1744187210000|2025-04-09 08:26:50|1252.27|1251.77|1252.12|1251.62|1252.27|1251.77|1252.07|1251.57|0
1744187220000|2025-04-09 08:27:00|1252.07|1251.57|1251.67|1251.17|1252.07|1251.57|1251.67|1251.17|0
1744187230000|2025-04-09 08:27:10|1251.62|1251.12|1251.77|1251.27|1251.82|1251.32|1251.57|1251.07|0
1744187240000|2025-04-09 08:27:20|1251.82|1251.32|1251.57|1251.07|1251.82|1251.32|1251.57|1251.07|0
1744187250000|2025-04-09 08:27:30|1251.52|1251.02|1251.07|1250.57|1251.57|1251.07|1251.07|1250.57|0
1744187260000|2025-04-09 08:27:40|1250.82|1250.32|1250.67|1250.17|1250.82|1250.32|1250.67|1250.17|3
1744187270000|2025-04-09 08:27:50|1250.62|1250.12|1250.57|1250.07|1250.67|1250.17|1250.57|1250.07|0
1744187280000|2025-04-09 08:28:00|1250.52|1250.02|1250.42|1249.92|1250.52|1250.02|1250.37|1249.87|0
1744187290000|2025-04-09 08:28:10|1250.37|1249.87|1250.27|1249.77|1250.42|1249.92|1250.27|1249.77|0
1744187300000|2025-04-09 08:28:20|1250.32|1249.82|1250.07|1249.57|1250.32|1249.82|1250.07|1249.57|0
1744187310000|2025-04-09 08:28:30|1250.02|1249.52|1250.12|1249.62|1250.12|1249.62|1250.02|1249.52|0
1744187320000|2025-04-09 08:28:40|1250.07|1249.57|1249.97|1249.47|1250.07|1249.57|1249.92|1249.42|0
1744187330000|2025-04-09 08:28:50|1249.87|1249.37|1249.62|1249.12|1249.87|1249.37|1249.57|1249.07|2
1744187340000|2025-04-09 08:29:00|1249.72|1249.22|1249.67|1249.17|1249.72|1249.22|1249.67|1249.17|0
1744187350000|2025-04-09 08:29:10|1249.72|1249.22|1249.72|1249.22|1249.77|1249.27|1249.72|1249.22|0
1744187360000|2025-04-09 08:29:20|1249.67|1249.17|1249.37|1248.87|1249.67|1249.17|1249.32|1248.82|0
1744187370000|2025-04-09 08:29:30|1249.47|1248.97|1249.47|1248.97|1249.52|1249.02|1249.32|1248.82|0
1744187380000|2025-04-09 08:29:40|1249.52|1249.02|1249.42|1248.92|1249.52|1249.02|1249.32|1248.82|1
1744187390000|2025-04-09 08:29:50|1249.37|1248.87|1249.07|1248.57|1249.42|1248.92|1248.97|1248.47|2
1744187400000|2025-04-09 08:30:00|1249.02|1248.52|1248.92|1248.42|1249.02|1248.52|1248.92|1248.42|0
1744187410000|2025-04-09 08:30:10|1248.87|1248.37|1248.87|1248.37|1248.97|1248.47|1248.82|1248.32|0
1744187420000|2025-04-09 08:30:20|1248.92|1248.42|1248.92|1248.42|1248.97|1248.47|1248.87|1248.37|0
1744187430000|2025-04-09 08:30:30|1248.87|1248.37|1248.62|1248.12|1248.87|1248.37|1248.62|1248.12|0
1744187440000|2025-04-09 08:30:40|1248.67|1248.17|1248.67|1248.17|1248.72|1248.22|1248.62|1248.12|0
1744187450000|2025-04-09 08:30:50|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|0
1744187460000|2025-04-09 08:31:00|1248.52|1248.02|1248.32|1247.82|1248.52|1248.02|1248.27|1247.77|1
1744187470000|2025-04-09 08:31:10|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|3
1744187480000|2025-04-09 08:31:20|1248.32|1247.82|1248.32|1247.82|1248.37|1247.87|1248.32|1247.82|0
1744187490000|2025-04-09 08:31:30|1248.27|1247.77|1248.22|1247.72|1248.27|1247.77|1248.17|1247.67|3
1744187500000|2025-04-09 08:31:40|1248.17|1247.67|1248.12|1247.62|1248.17|1247.67|1248.12|1247.62|0
1744187510000|2025-04-09 08:31:50|1248.22|1247.72|1248.22|1247.72|1248.22|1247.72|1248.12|1247.62|0
1744187520000|2025-04-09 08:32:00|1248.27|1247.77|1248.32|1247.82|1248.37|1247.87|1248.22|1247.72|1
1744187530000|2025-04-09 08:32:10|1249.02|1248.52|1248.12|1247.62|1249.02|1248.52|1248.12|1247.62|1
1744187540000|2025-04-09 08:32:20|1248.07|1247.57|1248.02|1247.52|1248.07|1247.57|1248.02|1247.52|0
1744187550000|2025-04-09 08:32:30|1247.92|1247.42|1247.92|1247.42|1247.92|1247.42|1247.77|1247.27|4
1744187560000|2025-04-09 08:32:40|1247.87|1247.37|1247.72|1247.22|1247.87|1247.37|1247.72|1247.22|0
1744187570000|2025-04-09 08:32:50|1247.67|1247.17|1247.27|1246.77|1247.67|1247.17|1247.22|1246.72|3
1744187580000|2025-04-09 08:33:00|1247.22|1246.72|1246.17|1245.67|1247.22|1246.72|1246.17|1245.67|0
1744187590000|2025-04-09 08:33:10|1246.07|1245.57|1245.37|1244.87|1246.07|1245.57|1245.37|1244.87|0
1744187600000|2025-04-09 08:33:20|1245.32|1244.82|1245.37|1244.87|1245.42|1244.92|1245.27|1244.77|3
1744187610000|2025-04-09 08:33:30|1245.42|1244.92|1245.37|1244.87|1245.47|1244.97|1245.37|1244.87|0
1744187620000|2025-04-09 08:33:40|1245.32|1244.82|1245.32|1244.82|1245.52|1245.02|1245.32|1244.82|0
1744187630000|2025-04-09 08:33:50|1245.27|1244.77|1245.27|1244.77|1245.37|1244.87|1245.27|1244.77|0
1744187640000|2025-04-09 08:34:00|1245.32|1244.82|1245.67|1245.17|1245.67|1245.17|1245.27|1244.77|0
1744187650000|2025-04-09 08:34:10|1245.72|1245.22|1245.92|1245.42|1245.97|1245.47|1245.67|1245.17|0
1744187660000|2025-04-09 08:34:20|1245.97|1245.47|1246.07|1245.57|1246.27|1245.77|1245.97|1245.47|0
1744187670000|2025-04-09 08:34:30|1246.02|1245.52|1246.07|1245.57|1246.17|1245.67|1245.97|1245.47|0
1744187680000|2025-04-09 08:34:40|1246.12|1245.62|1246.32|1245.82|1246.42|1245.92|1246.12|1245.62|2
1744187690000|2025-04-09 08:34:50|1246.37|1245.87|1246.57|1246.07|1246.67|1246.17|1246.37|1245.87|0
1744187700000|2025-04-09 08:35:00|1246.62|1246.12|1247.47|1246.97|1247.47|1246.97|1246.57|1246.07|1
1744187710000|2025-04-09 08:35:10|1247.52|1247.02|1247.47|1246.97|1247.52|1247.02|1247.47|1246.97|0
1744187720000|2025-04-09 08:35:20|1247.52|1247.02|1247.67|1247.17|1247.72|1247.22|1247.52|1247.02|0
1744187730000|2025-04-09 08:35:30|1247.72|1247.22|1247.67|1247.17|1247.72|1247.22|1247.57|1247.07|3
1744187740000|2025-04-09 08:35:40|1247.72|1247.22|1247.97|1247.47|1247.97|1247.47|1247.72|1247.22|0
1744187750000|2025-04-09 08:35:50|1247.92|1247.42|1248.27|1247.77|1248.27|1247.77|1247.87|1247.37|0
1744187760000|2025-04-09 08:36:00|1248.22|1247.72|1248.07|1247.57|1248.22|1247.72|1248.02|1247.52|0
1744187770000|2025-04-09 08:36:10|1248.02|1247.52|1247.82|1247.32|1248.02|1247.52|1247.82|1247.32|0
1744187780000|2025-04-09 08:36:20|1247.77|1247.27|1247.77|1247.27|1247.82|1247.32|1247.77|1247.27|0
1744187790000|2025-04-09 08:36:30|1247.82|1247.32|1247.82|1247.32|1247.87|1247.37|1247.82|1247.32|0
1744187800000|2025-04-09 08:36:40|1247.77|1247.27|1247.72|1247.22|1247.77|1247.27|1247.72|1247.22|0
1744187810000|2025-04-09 08:36:50|1247.67|1247.17|1247.67|1247.17|1247.72|1247.22|1247.67|1247.17|0
1744187820000|2025-04-09 08:37:00|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.57|1247.07|0
1744187830000|2025-04-09 08:37:10|1247.57|1247.07|1247.62|1247.12|1247.62|1247.12|1247.52|1247.02|1
1744187840000|2025-04-09 08:37:20|1247.57|1247.07|1247.57|1247.07|1247.62|1247.12|1247.57|1247.07|0
1744187850000|2025-04-09 08:37:30|1247.52|1247.02|1247.67|1247.17|1247.67|1247.17|1247.52|1247.02|0
1744187860000|2025-04-09 08:37:40|1247.62|1247.12|1247.57|1247.07|1247.67|1247.17|1247.47|1246.97|0
1744187870000|2025-04-09 08:37:50|1247.62|1247.12|1247.77|1247.27|1247.77|1247.27|1247.62|1247.12|0
1744187880000|2025-04-09 08:38:00|1247.82|1247.32|1247.97|1247.47|1247.97|1247.47|1247.82|1247.32|0
1744187890000|2025-04-09 08:38:10|1247.92|1247.42|1248.07|1247.57|1248.12|1247.62|1247.92|1247.42|0
1744187900000|2025-04-09 08:38:20|1248.02|1247.52|1247.97|1247.47|1248.07|1247.57|1247.97|1247.47|0
1744187910000|2025-04-09 08:38:30|1247.92|1247.42|1247.92|1247.42|1247.92|1247.42|1247.92|1247.42|0
1744187920000|2025-04-09 08:38:40|1247.87|1247.37|1247.92|1247.42|1247.97|1247.47|1247.87|1247.37|0
1744187930000|2025-04-09 08:38:50|1247.87|1247.37|1247.92|1247.42|1247.92|1247.42|1247.87|1247.37|0
1744187940000|2025-04-09 08:39:00|1247.87|1247.37|1247.87|1247.37|1247.92|1247.42|1247.82|1247.32|0
1744187950000|2025-04-09 08:39:10|1247.82|1247.32|1247.92|1247.42|1247.92|1247.42|1247.82|1247.32|0
1744187960000|2025-04-09 08:39:20|1247.87|1247.37|1247.87|1247.37|1247.87|1247.37|1247.82|1247.32|0
1744187970000|2025-04-09 08:39:30|1247.82|1247.32|1247.82|1247.32|1247.82|1247.32|1247.82|1247.32|0
1744187980000|2025-04-09 08:39:40|1247.77|1247.27|1247.72|1247.22|1247.77|1247.27|1247.67|1247.17|0
1744187990000|2025-04-09 08:39:50|1247.77|1247.27|1247.72|1247.22|1247.77|1247.27|1247.67|1247.17|0
1744188000000|2025-04-09 08:40:00|1247.67|1247.17|1247.72|1247.22|1247.72|1247.22|1247.67|1247.17|0
1744188010000|2025-04-09 08:40:10|1247.77|1247.27|1247.77|1247.27|1247.82|1247.32|1247.77|1247.27|0
1744188020000|2025-04-09 08:40:20|1247.82|1247.32|1247.97|1247.47|1247.97|1247.47|1247.77|1247.27|0
1744188030000|2025-04-09 08:40:30|1248.02|1247.52|1248.12|1247.62|1248.12|1247.62|1247.97|1247.47|0
1744188040000|2025-04-09 08:40:40|1248.17|1247.67|1248.22|1247.72|1248.32|1247.82|1248.17|1247.67|0
1744188050000|2025-04-09 08:40:50|1248.17|1247.67|1248.22|1247.72|1248.22|1247.72|1248.17|1247.67|0
1744188060000|2025-04-09 08:41:00|1248.27|1247.77|1248.27|1247.77|1248.27|1247.77|1248.22|1247.72|0
1744188070000|2025-04-09 08:41:10|1248.22|1247.72|1248.32|1247.82|1248.32|1247.82|1248.22|1247.72|0
1744188080000|2025-04-09 08:41:20|1248.27|1247.77|1248.42|1247.92|1248.42|1247.92|1248.27|1247.77|0
1744188090000|2025-04-09 08:41:30|1248.47|1247.97|1249.77|1249.27|1249.77|1249.27|1248.47|1247.97|1
1744188100000|2025-04-09 08:41:40|1249.82|1249.32|1249.82|1249.32|1249.87|1249.37|1249.82|1249.32|0
1744188110000|2025-04-09 08:41:50|1249.87|1249.37|1250.67|1250.17|1250.67|1250.17|1249.77|1249.27|1
1744188120000|2025-04-09 08:42:00|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|0
1744188130000|2025-04-09 08:42:10|1250.77|1250.27|1250.62|1250.12|1250.77|1250.27|1250.62|1250.12|0
1744188140000|2025-04-09 08:42:20|1249.97|1249.47|1249.47|1248.97|1249.97|1249.47|1249.42|1248.92|0
1744188150000|2025-04-09 08:42:30|1249.42|1248.92|1249.22|1248.72|1249.42|1248.92|1249.17|1248.67|0
1744188160000|2025-04-09 08:42:40|1249.17|1248.67|1248.77|1248.27|1249.27|1248.77|1248.77|1248.27|0
1744188170000|2025-04-09 08:42:50|1248.57|1248.07|1248.37|1247.87|1248.57|1248.07|1248.37|1247.87|0
1744188180000|2025-04-09 08:43:00|1248.32|1247.82|1248.07|1247.57|1248.32|1247.82|1248.07|1247.57|0
1744188190000|2025-04-09 08:43:10|1248.02|1247.52|1248.07|1247.57|1248.12|1247.62|1247.82|1247.32|0
1744188200000|2025-04-09 08:43:20|1248.02|1247.52|1247.97|1247.47|1248.02|1247.52|1247.77|1247.27|2
1744188210000|2025-04-09 08:43:30|1247.92|1247.42|1247.92|1247.42|1247.92|1247.42|1247.87|1247.37|0
1744188220000|2025-04-09 08:43:40|1247.97|1247.47|1248.12|1247.62|1248.12|1247.62|1247.97|1247.47|0
1744188230000|2025-04-09 08:43:50|1248.17|1247.67|1248.17|1247.67|1248.22|1247.72|1248.12|1247.62|0
1744188240000|2025-04-09 08:44:00|1248.22|1247.72|1248.52|1248.02|1248.52|1248.02|1248.22|1247.72|0
1744188250000|2025-04-09 08:44:10|1248.47|1247.97|1248.52|1248.02|1248.52|1248.02|1248.42|1247.92|0
1744188260000|2025-04-09 08:44:20|1248.57|1248.07|1249.47|1248.97|1249.57|1249.07|1248.57|1248.07|2
1744188270000|2025-04-09 08:44:30|1249.52|1249.02|1249.87|1249.37|1249.87|1249.37|1249.52|1249.02|0
1744188280000|2025-04-09 08:44:40|1249.92|1249.42|1250.27|1249.77|1250.27|1249.77|1249.92|1249.42|0
1744188290000|2025-04-09 08:44:50|1250.32|1249.82|1250.47|1249.97|1250.47|1249.97|1250.32|1249.82|0
1744188300000|2025-04-09 08:45:00|1250.52|1250.02|1250.27|1249.77|1250.57|1250.07|1250.27|1249.77|0
1744188310000|2025-04-09 08:45:10|1250.32|1249.82|1251.22|1250.72|1251.22|1250.72|1250.27|1249.77|1
1744188320000|2025-04-09 08:45:20|1251.17|1250.67|1251.22|1250.72|1251.22|1250.72|1251.17|1250.67|0
1744188330000|2025-04-09 08:45:30|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|0
1744188340000|2025-04-09 08:45:40|1251.32|1250.82|1250.27|1249.77|1251.32|1250.82|1250.22|1249.72|6
1744188350000|2025-04-09 08:45:50|1250.22|1249.72|1250.27|1249.77|1250.27|1249.77|1250.07|1249.57|0
1744188360000|2025-04-09 08:46:00|1250.22|1249.72|1249.82|1249.32|1250.22|1249.72|1249.82|1249.32|0
1744188370000|2025-04-09 08:46:10|1249.87|1249.37|1249.57|1249.07|1249.87|1249.37|1249.37|1248.87|0
1744188380000|2025-04-09 08:46:20|1249.62|1249.12|1249.77|1249.27|1249.77|1249.27|1249.62|1249.12|0
1744188390000|2025-04-09 08:46:30|1249.82|1249.32|1249.77|1249.27|1249.87|1249.37|1249.77|1249.27|0
1744188400000|2025-04-09 08:46:40|1249.82|1249.32|1249.82|1249.32|1249.82|1249.32|1249.77|1249.27|0
1744188410000|2025-04-09 08:46:50|1249.87|1249.37|1249.92|1249.42|1249.92|1249.42|1249.87|1249.37|0
1744188420000|2025-04-09 08:47:00|1249.97|1249.47|1249.97|1249.47|1250.02|1249.52|1249.92|1249.42|0
1744188430000|2025-04-09 08:47:10|1250.02|1249.52|1249.97|1249.47|1250.02|1249.52|1249.92|1249.42|0
1744188440000|2025-04-09 08:47:20|1249.92|1249.42|1249.27|1248.77|1249.92|1249.42|1249.27|1248.77|0
1744188450000|2025-04-09 08:47:30|1249.22|1248.72|1248.77|1248.27|1249.27|1248.77|1248.77|1248.27|0
1744188460000|2025-04-09 08:47:40|1248.72|1248.22|1248.47|1247.97|1248.72|1248.22|1248.47|1247.97|0
1744188470000|2025-04-09 08:47:50|1248.52|1248.02|1248.42|1247.92|1248.57|1248.07|1248.42|1247.92|4
1744188480000|2025-04-09 08:48:00|1248.47|1247.97|1248.37|1247.87|1248.47|1247.97|1248.27|1247.77|1
1744188490000|2025-04-09 08:48:10|1248.32|1247.82|1248.77|1248.27|1248.77|1248.27|1248.27|1247.77|0
1744188500000|2025-04-09 08:48:20|1248.72|1248.22|1249.17|1248.67|1249.17|1248.67|1248.72|1248.22|0
1744188510000|2025-04-09 08:48:30|1249.12|1248.62|1249.17|1248.67|1249.27|1248.77|1249.07|1248.57|0
1744188520000|2025-04-09 08:48:40|1249.22|1248.72|1249.27|1248.77|1249.27|1248.77|1249.22|1248.72|0
1744188530000|2025-04-09 08:48:50|1249.32|1248.82|1249.42|1248.92|1249.47|1248.97|1249.27|1248.77|0
1744188540000|2025-04-09 08:49:00|1249.47|1248.97|1249.97|1249.47|1249.97|1249.47|1249.47|1248.97|0
1744188550000|2025-04-09 08:49:10|1249.92|1249.42|1249.82|1249.32|1249.97|1249.47|1249.77|1249.27|0
1744188560000|2025-04-09 08:49:20|1249.87|1249.37|1249.87|1249.37|1249.97|1249.47|1249.77|1249.27|0
1744188570000|2025-04-09 08:49:30|1249.82|1249.32|1249.77|1249.27|1250.02|1249.52|1249.77|1249.27|0
1744188580000|2025-04-09 08:49:40|1249.72|1249.22|1249.57|1249.07|1249.72|1249.22|1249.57|1249.07|0
1744188590000|2025-04-09 08:49:50|1249.62|1249.12|1249.57|1249.07|1249.67|1249.17|1249.57|1249.07|0
1744188600000|2025-04-09 08:50:00|1249.47|1248.97|1248.97|1248.47|1249.47|1248.97|1248.97|1248.47|0
1744188620000|2025-04-09 08:50:20|1249.02|1248.52|1249.02|1248.52|1249.07|1248.57|1248.97|1248.47|0
1744188630000|2025-04-09 08:50:30|1248.97|1248.47|1248.92|1248.42|1248.97|1248.47|1248.92|1248.42|0
1744188640000|2025-04-09 08:50:40|1248.97|1248.47|1248.87|1248.37|1248.97|1248.47|1248.12|1247.62|1
1744188650000|2025-04-09 08:50:50|1248.92|1248.42|1248.87|1248.37|1248.92|1248.42|1248.87|1248.37|0
1744188660000|2025-04-09 08:51:00|1248.92|1248.42|1249.07|1248.57|1249.17|1248.67|1248.92|1248.42|0
1744188670000|2025-04-09 08:51:10|1248.97|1248.47|1249.17|1248.67|1249.17|1248.67|1248.97|1248.47|0
1744188680000|2025-04-09 08:51:20|1249.22|1248.72|1249.27|1248.77|1249.27|1248.77|1249.22|1248.72|0
1744188690000|2025-04-09 08:51:30|1249.32|1248.82|1249.47|1248.97|1249.47|1248.97|1249.27|1248.77|0
1744188700000|2025-04-09 08:51:40|1249.42|1248.92|1249.37|1248.87|1249.42|1248.92|1249.27|1248.77|0
1744188710000|2025-04-09 08:51:50|1249.42|1248.92|1249.52|1249.02|1249.52|1249.02|1249.42|1248.92|0
1744188720000|2025-04-09 08:52:00|1249.47|1248.97|1249.47|1248.97|1249.52|1249.02|1249.47|1248.97|0
1744188730000|2025-04-09 08:52:10|1249.42|1248.92|1249.07|1248.57|1249.42|1248.92|1248.97|1248.47|0
1744188740000|2025-04-09 08:52:20|1249.12|1248.62|1249.02|1248.52|1249.17|1248.67|1248.97|1248.47|0
1744188750000|2025-04-09 08:52:30|1249.07|1248.57|1248.97|1248.47|1249.07|1248.57|1248.87|1248.37|0
1744188760000|2025-04-09 08:52:40|1249.02|1248.52|1249.42|1248.92|1249.47|1248.97|1249.02|1248.52|0
1744188770000|2025-04-09 08:52:50|1249.47|1248.97|1249.37|1248.87|1249.47|1248.97|1249.32|1248.82|0
1744188780000|2025-04-09 08:53:00|1249.42|1248.92|1249.57|1249.07|1249.57|1249.07|1249.42|1248.92|0
1744188790000|2025-04-09 08:53:10|1249.52|1249.02|1249.57|1249.07|1249.62|1249.12|1249.52|1249.02|0
1744188800000|2025-04-09 08:53:20|1249.52|1249.02|1249.47|1248.97|1249.52|1249.02|1249.42|1248.92|0
1744188810000|2025-04-09 08:53:30|1249.52|1249.02|1249.67|1249.17|1249.67|1249.17|1249.52|1249.02|0
1744188820000|2025-04-09 08:53:40|1249.62|1249.12|1249.67|1249.17|1249.67|1249.17|1249.62|1249.12|0
1744188830000|2025-04-09 08:53:50|1249.72|1249.22|1249.67|1249.17|1249.72|1249.22|1249.67|1249.17|0
1744188840000|2025-04-09 08:54:00|1249.72|1249.22|1249.77|1249.27|1249.77|1249.27|1249.67|1249.17|0
1744188850000|2025-04-09 08:54:10|1249.72|1249.22|1249.82|1249.32|1249.82|1249.32|1249.72|1249.22|0
1744188860000|2025-04-09 08:54:20|1249.87|1249.37|1249.92|1249.42|1249.92|1249.42|1249.87|1249.37|0
1744188870000|2025-04-09 08:54:30|1249.87|1249.37|1249.87|1249.37|1249.87|1249.37|1249.87|1249.37|0
1744188880000|2025-04-09 08:54:40|1249.92|1249.42|1250.22|1249.72|1250.32|1249.82|1249.87|1249.37|0
1744188890000|2025-04-09 08:54:50|1250.27|1249.77|1250.32|1249.82|1250.32|1249.82|1250.27|1249.77|0
1744188900000|2025-04-09 08:55:00|1250.37|1249.87|1250.47|1249.97|1250.47|1249.97|1250.32|1249.82|0
1744188910000|2025-04-09 08:55:10|1250.52|1250.02|1250.77|1250.27|1250.77|1250.27|1250.52|1250.02|0
1744188920000|2025-04-09 08:55:20|1250.72|1250.22|1250.57|1250.07|1250.77|1250.27|1250.57|1250.07|0
1744188930000|2025-04-09 08:55:30|1250.62|1250.12|1250.52|1250.02|1250.62|1250.12|1250.47|1249.97|0
1744188940000|2025-04-09 08:55:40|1250.57|1250.07|1250.92|1250.42|1250.97|1250.47|1250.57|1250.07|0
1744188950000|2025-04-09 08:55:50|1250.87|1250.37|1250.82|1250.32|1250.92|1250.42|1250.82|1250.32|0
1744188960000|2025-04-09 08:56:00|1250.77|1250.27|1250.77|1250.27|1250.92|1250.42|1250.67|1250.17|0
1744188970000|2025-04-09 08:56:10|1250.82|1250.32|1250.82|1250.32|1250.87|1250.37|1250.77|1250.27|0
1744188980000|2025-04-09 08:56:20|1250.87|1250.37|1251.27|1250.77|1251.32|1250.82|1250.87|1250.37|0
1744188990000|2025-04-09 08:56:30|1251.22|1250.72|1251.72|1251.22|1251.72|1251.22|1251.22|1250.72|0
1744189000000|2025-04-09 08:56:40|1251.67|1251.17|1251.87|1251.37|1251.97|1251.47|1251.67|1251.17|0
1744189010000|2025-04-09 08:56:50|1251.82|1251.32|1251.72|1251.22|1251.87|1251.37|1251.72|1251.22|0
1744189020000|2025-04-09 08:57:00|1251.77|1251.27|1251.77|1251.27|1251.82|1251.32|1251.72|1251.22|0
1744189030000|2025-04-09 08:57:10|1251.87|1251.37|1251.82|1251.32|1251.87|1251.37|1251.82|1251.32|0
1744189050000|2025-04-09 08:57:30|1251.87|1251.37|1251.92|1251.42|1251.97|1251.47|1251.87|1251.37|0
1744189060000|2025-04-09 08:57:40|1251.97|1251.47|1252.12|1251.62|1252.12|1251.62|1251.97|1251.47|0
1744189070000|2025-04-09 08:57:50|1252.07|1251.57|1252.07|1251.57|1252.12|1251.62|1252.07|1251.57|0
1744189080000|2025-04-09 08:58:00|1252.22|1251.72|1252.52|1252.02|1252.57|1252.07|1252.22|1251.72|0
1744189090000|2025-04-09 08:58:10|1252.57|1252.07|1252.52|1252.02|1252.62|1252.12|1252.52|1252.02|0
1744189100000|2025-04-09 08:58:20|1252.47|1251.97|1252.27|1251.77|1252.47|1251.97|1252.27|1251.77|0
1744189110000|2025-04-09 08:58:30|1252.42|1251.92|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|0
1744189120000|2025-04-09 08:58:40|1252.52|1252.02|1252.62|1252.12|1252.67|1252.17|1252.47|1251.97|0
1744189130000|2025-04-09 08:58:50|1252.57|1252.07|1252.62|1252.12|1252.62|1252.12|1252.57|1252.07|0
1744189140000|2025-04-09 08:59:00|1252.57|1252.07|1252.67|1252.17|1252.77|1252.27|1252.57|1252.07|0
1744189150000|2025-04-09 08:59:10|1252.62|1252.12|1252.62|1252.12|1252.67|1252.17|1252.62|1252.12|0
1744189160000|2025-04-09 08:59:20|1252.47|1251.97|1252.77|1252.27|1252.77|1252.27|1252.42|1251.92|1
1744189170000|2025-04-09 08:59:30|1252.72|1252.22|1252.77|1252.27|1252.77|1252.27|1252.72|1252.22|0
1744189180000|2025-04-09 08:59:40|1252.72|1252.22|1252.62|1252.12|1252.72|1252.22|1252.62|1252.12|0
1744189190000|2025-04-09 08:59:50|1252.67|1252.17|1252.82|1252.32|1252.87|1252.37|1252.62|1252.12|0
1744189200000|2025-04-09 09:00:00|1252.87|1252.37|1253.37|1252.87|1253.42|1252.92|1252.87|1252.37|0
1744189210000|2025-04-09 09:00:10|1253.42|1252.92|1253.67|1253.17|1253.67|1253.17|1253.37|1252.87|0
1744189220000|2025-04-09 09:00:20|1253.72|1253.22|1253.67|1253.17|1253.77|1253.27|1253.47|1252.97|0
1744189230000|2025-04-09 09:00:30|1253.72|1253.22|1253.82|1253.32|1253.82|1253.32|1253.72|1253.22|0
1744189240000|2025-04-09 09:00:40|1253.77|1253.27|1253.62|1253.12|1253.77|1253.27|1253.57|1253.07|0
1744189250000|2025-04-09 09:00:50|1253.57|1253.07|1253.27|1252.77|1253.57|1253.07|1253.27|1252.77|0
1744189260000|2025-04-09 09:01:00|1253.17|1252.67|1252.87|1252.37|1253.17|1252.67|1252.82|1252.32|0
1744189270000|2025-04-09 09:01:10|1252.92|1252.42|1252.82|1252.32|1252.92|1252.42|1252.82|1252.32|0
1744189280000|2025-04-09 09:01:20|1252.77|1252.27|1252.87|1252.37|1252.87|1252.37|1252.77|1252.27|0
1744189290000|2025-04-09 09:01:30|1252.82|1252.32|1252.82|1252.32|1252.92|1252.42|1252.82|1252.32|0
1744189300000|2025-04-09 09:01:40|1252.77|1252.27|1252.87|1252.37|1252.87|1252.37|1252.72|1252.22|0
1744189310000|2025-04-09 09:01:50|1252.82|1252.32|1252.77|1252.27|1252.82|1252.32|1252.72|1252.22|0
1744189320000|2025-04-09 09:02:00|1252.72|1252.22|1252.77|1252.27|1252.82|1252.32|1252.72|1252.22|0
1744189330000|2025-04-09 09:02:10|1252.82|1252.32|1252.87|1252.37|1252.87|1252.37|1252.77|1252.27|0
1744189340000|2025-04-09 09:02:20|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1744189350000|2025-04-09 09:02:30|1252.87|1252.37|1252.92|1252.42|1253.07|1252.57|1252.82|1252.32|0
1744189360000|2025-04-09 09:02:40|1252.87|1252.37|1252.92|1252.42|1253.02|1252.52|1252.87|1252.37|0
1744189380000|2025-04-09 09:03:00|1252.87|1252.37|1252.72|1252.22|1252.97|1252.47|1252.72|1252.22|0
1744189390000|2025-04-09 09:03:10|1252.77|1252.27|1252.67|1252.17|1252.77|1252.27|1252.67|1252.17|0
1744189400000|2025-04-09 09:03:20|1252.72|1252.22|1252.57|1252.07|1252.72|1252.22|1252.57|1252.07|0
1744189410000|2025-04-09 09:03:30|1252.52|1252.02|1252.57|1252.07|1252.57|1252.07|1252.52|1252.02|0
1744189420000|2025-04-09 09:03:40|1252.52|1252.02|1252.37|1251.87|1252.57|1252.07|1252.37|1251.87|0
1744189430000|2025-04-09 09:03:50|1252.42|1251.92|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1744189440000|2025-04-09 09:04:00|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.32|1251.82|0
1744189450000|2025-04-09 09:04:10|1252.47|1251.97|1252.07|1251.57|1252.47|1251.97|1252.07|1251.57|0
1744189460000|2025-04-09 09:04:20|1252.12|1251.62|1252.17|1251.67|1252.17|1251.67|1252.07|1251.57|1
1744189470000|2025-04-09 09:04:30|1252.12|1251.62|1252.22|1251.72|1252.22|1251.72|1252.12|1251.62|0
1744189480000|2025-04-09 09:04:40|1252.27|1251.77|1253.07|1252.57|1253.12|1252.62|1252.27|1251.77|1
1744189490000|2025-04-09 09:04:50|1253.02|1252.52|1253.27|1252.77|1253.27|1252.77|1252.92|1252.42|0
1744189500000|2025-04-09 09:05:00|1253.32|1252.82|1253.27|1252.77|1253.42|1252.92|1253.27|1252.77|0
1744189510000|2025-04-09 09:05:10|1253.22|1252.72|1252.97|1252.47|1253.27|1252.77|1252.97|1252.47|0
1744189520000|2025-04-09 09:05:20|1253.02|1252.52|1253.07|1252.57|1253.07|1252.57|1252.97|1252.47|0
1744189530000|2025-04-09 09:05:30|1253.27|1252.77|1253.22|1252.72|1253.27|1252.77|1253.07|1252.57|0
1744189540000|2025-04-09 09:05:40|1253.27|1252.77|1253.22|1252.72|1253.27|1252.77|1253.17|1252.67|0
1744189550000|2025-04-09 09:05:50|1253.17|1252.67|1252.87|1252.37|1253.17|1252.67|1252.87|1252.37|0
1744189560000|2025-04-09 09:06:00|1252.92|1252.42|1253.32|1252.82|1253.32|1252.82|1252.92|1252.42|0
1744189570000|2025-04-09 09:06:10|1253.27|1252.77|1253.77|1253.27|1253.82|1253.32|1253.27|1252.77|0
1744189580000|2025-04-09 09:06:20|1253.82|1253.32|1253.77|1253.27|1253.87|1253.37|1253.67|1253.17|0
1744189590000|2025-04-09 09:06:30|1253.72|1253.22|1253.57|1253.07|1253.72|1253.22|1253.57|1253.07|0
1744189600000|2025-04-09 09:06:40|1253.62|1253.12|1253.67|1253.17|1253.67|1253.17|1253.57|1253.07|0
1744189630000|2025-04-09 09:07:10|1253.72|1253.22|1253.77|1253.27|1253.77|1253.27|1253.72|1253.22|0
1744189650000|2025-04-09 09:07:30|1253.82|1253.32|1253.82|1253.32|1253.87|1253.37|1253.82|1253.32|0
1744189660000|2025-04-09 09:07:40|1253.77|1253.27|1253.97|1253.47|1253.97|1253.47|1253.77|1253.27|0
1744189670000|2025-04-09 09:07:50|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1744189680000|2025-04-09 09:08:00|1253.92|1253.42|1254.82|1254.32|1254.82|1254.32|1253.87|1253.37|0
1744189690000|2025-04-09 09:08:10|1254.87|1254.37|1255.32|1254.82|1255.32|1254.82|1254.87|1254.37|0
1744189700000|2025-04-09 09:08:20|1255.22|1254.72|1255.02|1254.52|1255.22|1254.72|1255.02|1254.52|0
1744189710000|2025-04-09 09:08:30|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|0
1744189720000|2025-04-09 09:08:40|1255.02|1254.52|1254.72|1254.22|1255.02|1254.52|1254.72|1254.22|0
1744189730000|2025-04-09 09:08:50|1254.67|1254.17|1254.57|1254.07|1254.67|1254.17|1254.57|1254.07|0
1744189740000|2025-04-09 09:09:00|1254.62|1254.12|1254.67|1254.17|1254.67|1254.17|1254.62|1254.12|0
1744189750000|2025-04-09 09:09:10|1254.37|1253.87|1254.37|1253.87|1254.37|1253.87|1254.37|1253.87|0
1744189770000|2025-04-09 09:09:30|1254.32|1253.82|1254.27|1253.77|1254.37|1253.87|1254.27|1253.77|0
1744189780000|2025-04-09 09:09:40|1254.17|1253.67|1254.27|1253.77|1254.27|1253.77|1254.17|1253.67|0
1744189790000|2025-04-09 09:09:50|1254.32|1253.82|1254.67|1254.17|1254.67|1254.17|1254.32|1253.82|0
1744189800000|2025-04-09 09:10:00|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.62|1254.12|0
1744189810000|2025-04-09 09:10:10|1254.67|1254.17|1254.67|1254.17|1254.72|1254.22|1254.67|1254.17|0
1744189820000|2025-04-09 09:10:20|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|0
1744189830000|2025-04-09 09:10:30|1254.67|1254.17|1254.72|1254.22|1254.77|1254.27|1254.67|1254.17|0
1744189840000|2025-04-09 09:10:40|1254.77|1254.27|1254.92|1254.42|1254.92|1254.42|1254.72|1254.22|0
1744189850000|2025-04-09 09:10:50|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|0
1744189860000|2025-04-09 09:11:00|1254.82|1254.32|1255.87|1255.37|1255.92|1255.42|1254.82|1254.32|1
1744189870000|2025-04-09 09:11:10|1255.92|1255.42|1256.17|1255.67|1256.17|1255.67|1255.92|1255.42|0
1744189880000|2025-04-09 09:11:20|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|0
1744189890000|2025-04-09 09:11:30|1256.22|1255.72|1256.17|1255.67|1256.27|1255.77|1256.17|1255.67|0
1744189900000|2025-04-09 09:11:40|1256.12|1255.62|1256.27|1255.77|1256.32|1255.82|1256.12|1255.62|0
1744189910000|2025-04-09 09:11:50|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1255.97|1255.47|0
1744189920000|2025-04-09 09:12:00|1256.22|1255.72|1256.12|1255.62|1256.22|1255.72|1256.07|1255.57|0
1744189930000|2025-04-09 09:12:10|1256.07|1255.57|1255.82|1255.32|1256.07|1255.57|1255.82|1255.32|0
1744189940000|2025-04-09 09:12:20|1255.77|1255.27|1255.62|1255.12|1255.82|1255.32|1255.57|1255.07|0
1744189950000|2025-04-09 09:12:30|1255.67|1255.17|1255.57|1255.07|1255.67|1255.17|1255.57|1255.07|0
1744189960000|2025-04-09 09:12:40|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1744189970000|2025-04-09 09:12:50|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1744189980000|2025-04-09 09:13:00|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.62|1255.12|0
1744189990000|2025-04-09 09:13:10|1255.72|1255.22|1255.67|1255.17|1255.72|1255.22|1255.62|1255.12|0
1744190000000|2025-04-09 09:13:20|1255.62|1255.12|1255.67|1255.17|1255.67|1255.17|1255.62|1255.12|0
1744190010000|2025-04-09 09:13:30|1255.62|1255.12|1256.22|1255.72|1256.27|1255.77|1255.62|1255.12|0
1744190020000|2025-04-09 09:13:40|1256.07|1255.57|1256.17|1255.67|1256.17|1255.67|1256.02|1255.52|0
1744190030000|2025-04-09 09:13:50|1255.87|1255.37|1255.82|1255.32|1255.87|1255.37|1255.82|1255.32|0
1744190040000|2025-04-09 09:14:00|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1744190050000|2025-04-09 09:14:10|1255.67|1255.17|1255.67|1255.17|1255.77|1255.27|1255.67|1255.17|0
1744190060000|2025-04-09 09:14:20|1255.62|1255.12|1255.67|1255.17|1255.67|1255.17|1255.62|1255.12|1
1744190070000|2025-04-09 09:14:30|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1744190080000|2025-04-09 09:14:40|1255.62|1255.12|1255.57|1255.07|1255.67|1255.17|1255.57|1255.07|0
1744190090000|2025-04-09 09:14:50|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.47|1254.97|0
1744190100000|2025-04-09 09:15:00|1255.62|1255.12|1255.37|1254.87|1255.67|1255.17|1255.37|1254.87|0
1744190120000|2025-04-09 09:15:20|1255.42|1254.92|1255.97|1255.47|1256.07|1255.57|1255.42|1254.92|0
1744190130000|2025-04-09 09:15:30|1256.02|1255.52|1256.17|1255.67|1256.17|1255.67|1256.02|1255.52|0
1744190140000|2025-04-09 09:15:40|1256.22|1255.72|1256.17|1255.67|1256.37|1255.87|1256.17|1255.67|0
1744190150000|2025-04-09 09:15:50|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|0
1744190160000|2025-04-09 09:16:00|1256.22|1255.72|1256.17|1255.67|1256.27|1255.77|1256.07|1255.57|0
1744190170000|2025-04-09 09:16:10|1256.12|1255.62|1255.97|1255.47|1256.12|1255.62|1255.97|1255.47|0
1744190180000|2025-04-09 09:16:20|1255.92|1255.42|1256.17|1255.67|1256.17|1255.67|1255.92|1255.42|0
1744190190000|2025-04-09 09:16:30|1256.22|1255.72|1256.67|1256.17|1256.67|1256.17|1256.22|1255.72|0
1744190200000|2025-04-09 09:16:40|1256.62|1256.12|1256.67|1256.17|1256.77|1256.27|1256.52|1256.02|0
1744190210000|2025-04-09 09:16:50|1256.72|1256.22|1256.47|1255.97|1256.72|1256.22|1256.47|1255.97|0
1744190220000|2025-04-09 09:17:00|1256.42|1255.92|1256.37|1255.87|1256.42|1255.92|1256.37|1255.87|0
1744190230000|2025-04-09 09:17:10|1256.42|1255.92|1256.47|1255.97|1256.57|1256.07|1256.42|1255.92|0
1744190240000|2025-04-09 09:17:20|1256.42|1255.92|1256.17|1255.67|1256.42|1255.92|1256.17|1255.67|0
1744190250000|2025-04-09 09:17:30|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1744190260000|2025-04-09 09:17:40|1256.02|1255.52|1255.67|1255.17|1256.02|1255.52|1255.67|1255.17|0
1744190270000|2025-04-09 09:17:50|1255.62|1255.12|1255.67|1255.17|1255.72|1255.22|1255.57|1255.07|0
1744190280000|2025-04-09 09:18:00|1255.72|1255.22|1255.62|1255.12|1255.77|1255.27|1255.62|1255.12|0
1744190290000|2025-04-09 09:18:10|1255.67|1255.17|1255.62|1255.12|1255.67|1255.17|1255.62|1255.12|0
1744190300000|2025-04-09 09:18:20|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1744190320000|2025-04-09 09:18:40|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1744190330000|2025-04-09 09:18:50|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.77|1255.27|0
1744190340000|2025-04-09 09:19:00|1255.77|1255.27|1255.87|1255.37|1255.87|1255.37|1255.77|1255.27|0
1744190360000|2025-04-09 09:19:20|1255.92|1255.42|1255.97|1255.47|1255.97|1255.47|1255.92|1255.42|0
1744190370000|2025-04-09 09:19:30|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|0
1744190380000|2025-04-09 09:19:40|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|0
1744190390000|2025-04-09 09:19:50|1255.82|1255.32|1255.77|1255.27|1255.87|1255.37|1255.77|1255.27|0
1744190400000|2025-04-09 09:20:00|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.77|1255.27|0
1744190420000|2025-04-09 09:20:20|1255.87|1255.37|1255.92|1255.42|1255.92|1255.42|1255.87|1255.37|0
1744190430000|2025-04-09 09:20:30|1255.87|1255.37|1255.87|1255.37|1255.92|1255.42|1255.87|1255.37|0
1744190440000|2025-04-09 09:20:40|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.87|1255.37|0
1744190450000|2025-04-09 09:20:50|1255.97|1255.47|1256.02|1255.52|1256.02|1255.52|1255.97|1255.47|0
1744190460000|2025-04-09 09:21:00|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1744190470000|2025-04-09 09:21:10|1256.12|1255.62|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|0
1744190490000|2025-04-09 09:21:30|1256.07|1255.57|1256.07|1255.57|1256.12|1255.62|1256.07|1255.57|0
1744190500000|2025-04-09 09:21:40|1256.02|1255.52|1255.97|1255.47|1256.02|1255.52|1255.97|1255.47|0
1744190510000|2025-04-09 09:21:50|1255.92|1255.42|1255.77|1255.27|1255.92|1255.42|1255.72|1255.22|0
1744190520000|2025-04-09 09:22:00|1255.82|1255.32|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|0
1744190530000|2025-04-09 09:22:10|1255.67|1255.17|1255.97|1255.47|1255.97|1255.47|1255.67|1255.17|0
1744190540000|2025-04-09 09:22:20|1256.02|1255.52|1255.97|1255.47|1256.17|1255.67|1255.97|1255.47|0
1744190550000|2025-04-09 09:22:30|1256.02|1255.52|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1744190560000|2025-04-09 09:22:40|1256.07|1255.57|1256.17|1255.67|1256.17|1255.67|1256.07|1255.57|0
1744190570000|2025-04-09 09:22:50|1256.12|1255.62|1256.07|1255.57|1256.12|1255.62|1256.07|1255.57|0
1744190580000|2025-04-09 09:23:00|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.07|1255.57|0
1744190590000|2025-04-09 09:23:10|1256.07|1255.57|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1744190600000|2025-04-09 09:23:20|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1744190610000|2025-04-09 09:23:30|1256.02|1255.52|1256.12|1255.62|1256.12|1255.62|1256.02|1255.52|0
1744190620000|2025-04-09 09:23:40|1256.07|1255.57|1256.12|1255.62|1256.12|1255.62|1256.07|1255.57|0
1744190630000|2025-04-09 09:23:50|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|1256.12|1255.62|0
1744190640000|2025-04-09 09:24:00|1256.12|1255.62|1256.07|1255.57|1256.12|1255.62|1255.97|1255.47|0
1744190650000|2025-04-09 09:24:10|1256.12|1255.62|1256.07|1255.57|1256.12|1255.62|1256.07|1255.57|0
1744190660000|2025-04-09 09:24:20|1256.12|1255.62|1256.07|1255.57|1256.12|1255.62|1256.02|1255.52|0
1744190670000|2025-04-09 09:24:30|1256.12|1255.62|1256.07|1255.57|1256.17|1255.67|1256.02|1255.52|2
1744190680000|2025-04-09 09:24:40|1256.62|1256.12|1256.47|1255.97|1256.62|1256.12|1256.47|1255.97|0
1744190690000|2025-04-09 09:24:50|1256.42|1255.92|1256.37|1255.87|1256.42|1255.92|1256.37|1255.87|0
1744190700000|2025-04-09 09:25:00|1256.32|1255.82|1256.42|1255.92|1256.42|1255.92|1256.02|1255.52|0
1744190710000|2025-04-09 09:25:10|1256.37|1255.87|1256.22|1255.72|1256.37|1255.87|1256.17|1255.67|0
1744190720000|2025-04-09 09:25:20|1256.27|1255.77|1255.67|1255.17|1256.27|1255.77|1255.67|1255.17|0
1744190730000|2025-04-09 09:25:30|1255.72|1255.22|1255.62|1255.12|1255.82|1255.32|1255.62|1255.12|0
1744190740000|2025-04-09 09:25:40|1255.57|1255.07|1255.62|1255.12|1255.62|1255.12|1255.57|1255.07|0
1744190750000|2025-04-09 09:25:50|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1744190760000|2025-04-09 09:26:00|1255.52|1255.02|1255.22|1254.72|1255.52|1255.02|1255.17|1254.67|0
1744190770000|2025-04-09 09:26:10|1255.27|1254.77|1255.07|1254.57|1255.27|1254.77|1255.07|1254.57|0
1744190780000|2025-04-09 09:26:20|1255.02|1254.52|1255.12|1254.62|1255.12|1254.62|1254.97|1254.47|0
1744190790000|2025-04-09 09:26:30|1255.07|1254.57|1255.12|1254.62|1255.22|1254.72|1255.02|1254.52|0
1744190800000|2025-04-09 09:26:40|1255.17|1254.67|1255.32|1254.82|1255.32|1254.82|1255.12|1254.62|0
1744190810000|2025-04-09 09:26:50|1255.27|1254.77|1255.32|1254.82|1255.32|1254.82|1255.27|1254.77|0
1744190820000|2025-04-09 09:27:00|1255.27|1254.77|1255.22|1254.72|1255.27|1254.77|1255.22|1254.72|0
1744190830000|2025-04-09 09:27:10|1255.27|1254.77|1255.12|1254.62|1255.32|1254.82|1255.12|1254.62|0
1744190840000|2025-04-09 09:27:20|1255.17|1254.67|1255.17|1254.67|1255.22|1254.72|1255.12|1254.62|0
1744190850000|2025-04-09 09:27:30|1255.22|1254.72|1255.27|1254.77|1255.27|1254.77|1255.22|1254.72|0
1744190860000|2025-04-09 09:27:40|1255.37|1254.87|1255.52|1255.02|1255.52|1255.02|1255.37|1254.87|0
1744190870000|2025-04-09 09:27:50|1255.57|1255.07|1255.52|1255.02|1255.62|1255.12|1255.42|1254.92|0
1744190880000|2025-04-09 09:28:00|1255.47|1254.97|1255.52|1255.02|1255.57|1255.07|1255.47|1254.97|0
1744190890000|2025-04-09 09:28:10|1255.47|1254.97|1255.22|1254.72|1255.47|1254.97|1255.22|1254.72|0
1744190900000|2025-04-09 09:28:20|1255.17|1254.67|1255.17|1254.67|1255.22|1254.72|1255.07|1254.57|1
1744190910000|2025-04-09 09:28:30|1255.12|1254.62|1255.02|1254.52|1255.12|1254.62|1255.02|1254.52|0
1744190920000|2025-04-09 09:28:40|1254.97|1254.47|1254.97|1254.47|1255.07|1254.57|1254.97|1254.47|0
1744190930000|2025-04-09 09:28:50|1254.92|1254.42|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1744190940000|2025-04-09 09:29:00|1254.97|1254.47|1254.92|1254.42|1255.07|1254.57|1254.92|1254.42|2
1744190950000|2025-04-09 09:29:10|1254.97|1254.47|1254.82|1254.32|1254.97|1254.47|1254.77|1254.27|0
1744190960000|2025-04-09 09:29:20|1254.77|1254.27|1254.82|1254.32|1254.87|1254.37|1254.77|1254.27|0
1744190970000|2025-04-09 09:29:30|1254.87|1254.37|1254.82|1254.32|1254.87|1254.37|1254.82|1254.32|0
1744190980000|2025-04-09 09:29:40|1254.87|1254.37|1254.82|1254.32|1254.87|1254.37|1254.77|1254.27|0
1744190990000|2025-04-09 09:29:50|1254.77|1254.27|1254.87|1254.37|1254.87|1254.37|1254.77|1254.27|0
1744191000000|2025-04-09 09:30:00|1254.92|1254.42|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1744191010000|2025-04-09 09:30:10|1254.97|1254.47|1255.02|1254.52|1255.02|1254.52|1254.97|1254.47|0
1744191020000|2025-04-09 09:30:20|1254.97|1254.47|1254.97|1254.47|1254.97|1254.47|1254.92|1254.42|0
1744191030000|2025-04-09 09:30:30|1254.92|1254.42|1254.97|1254.47|1254.97|1254.47|1254.92|1254.42|0
1744191040000|2025-04-09 09:30:40|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|1254.97|1254.47|0
1744191050000|2025-04-09 09:30:50|1254.97|1254.47|1255.07|1254.57|1255.12|1254.62|1254.97|1254.47|0
1744191060000|2025-04-09 09:31:00|1255.12|1254.62|1254.97|1254.47|1255.12|1254.62|1254.97|1254.47|0
1744191070000|2025-04-09 09:31:10|1254.92|1254.42|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1744191080000|2025-04-09 09:31:20|1254.87|1254.37|1254.92|1254.42|1254.92|1254.42|1254.87|1254.37|0
1744191090000|2025-04-09 09:31:30|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1744191110000|2025-04-09 09:31:50|1254.97|1254.47|1254.97|1254.47|1254.97|1254.47|1254.97|1254.47|0
1744191120000|2025-04-09 09:32:00|1254.92|1254.42|1254.92|1254.42|1254.92|1254.42|1254.92|1254.42|0
1744191130000|2025-04-09 09:32:10|1254.87|1254.37|1254.92|1254.42|1254.92|1254.42|1254.82|1254.32|0
1744191140000|2025-04-09 09:32:20|1254.97|1254.47|1255.02|1254.52|1255.02|1254.52|1254.97|1254.47|0
1744191150000|2025-04-09 09:32:30|1255.07|1254.57|1255.02|1254.52|1255.07|1254.57|1255.02|1254.52|0
1744191160000|2025-04-09 09:32:40|1255.07|1254.57|1254.97|1254.47|1255.07|1254.57|1254.97|1254.47|0
1744191170000|2025-04-09 09:32:50|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|0
1744191180000|2025-04-09 09:33:00|1255.07|1254.57|1255.07|1254.57|1255.12|1254.62|1255.02|1254.52|0
1744191190000|2025-04-09 09:33:10|1255.12|1254.62|1255.12|1254.62|1255.17|1254.67|1255.07|1254.57|0
1744191200000|2025-04-09 09:33:20|1255.07|1254.57|1254.92|1254.42|1255.07|1254.57|1254.92|1254.42|0
1744191210000|2025-04-09 09:33:30|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|0
1744191220000|2025-04-09 09:33:40|1254.92|1254.42|1254.87|1254.37|1254.97|1254.47|1254.87|1254.37|0
1744191230000|2025-04-09 09:33:50|1254.92|1254.42|1254.97|1254.47|1254.97|1254.47|1254.87|1254.37|0
1744191240000|2025-04-09 09:34:00|1254.92|1254.42|1254.92|1254.42|1255.02|1254.52|1254.92|1254.42|0
1744191250000|2025-04-09 09:34:10|1254.87|1254.37|1254.92|1254.42|1254.92|1254.42|1254.87|1254.37|0
1744191260000|2025-04-09 09:34:20|1254.97|1254.47|1255.07|1254.57|1255.07|1254.57|1254.97|1254.47|0
1744191270000|2025-04-09 09:34:30|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|0
1744191280000|2025-04-09 09:34:40|1255.07|1254.57|1254.97|1254.47|1255.07|1254.57|1254.97|1254.47|0
1744191290000|2025-04-09 09:34:50|1254.87|1254.37|1254.97|1254.47|1254.97|1254.47|1254.87|1254.37|0
1744191300000|2025-04-09 09:35:00|1254.92|1254.42|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1744191310000|2025-04-09 09:35:10|1254.77|1254.27|1254.67|1254.17|1254.77|1254.27|1254.67|1254.17|0
1744191320000|2025-04-09 09:35:20|1254.72|1254.22|1254.57|1254.07|1254.72|1254.22|1254.57|1254.07|0
1744191330000|2025-04-09 09:35:30|1254.62|1254.12|1254.57|1254.07|1254.62|1254.12|1254.57|1254.07|0
1744191340000|2025-04-09 09:35:40|1254.52|1254.02|1254.47|1253.97|1254.52|1254.02|1254.47|1253.97|0
1744191350000|2025-04-09 09:35:50|1254.52|1254.02|1254.47|1253.97|1254.52|1254.02|1254.42|1253.92|0
1744191360000|2025-04-09 09:36:00|1254.42|1253.92|1254.22|1253.72|1254.42|1253.92|1254.17|1253.67|0
1744191370000|2025-04-09 09:36:10|1254.17|1253.67|1254.22|1253.72|1254.22|1253.72|1254.17|1253.67|0
1744191380000|2025-04-09 09:36:20|1254.17|1253.67|1254.22|1253.72|1254.22|1253.72|1254.17|1253.67|0
1744191390000|2025-04-09 09:36:30|1254.17|1253.67|1254.07|1253.57|1254.22|1253.72|1254.07|1253.57|0
1744191400000|2025-04-09 09:36:40|1254.12|1253.62|1253.92|1253.42|1254.12|1253.62|1253.92|1253.42|0
1744191410000|2025-04-09 09:36:50|1253.87|1253.37|1253.77|1253.27|1253.87|1253.37|1253.77|1253.27|0
1744191420000|2025-04-09 09:37:00|1253.72|1253.22|1253.47|1252.97|1253.72|1253.22|1253.47|1252.97|0
1744191430000|2025-04-09 09:37:10|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1744191440000|2025-04-09 09:37:20|1253.62|1253.12|1253.72|1253.22|1253.72|1253.22|1253.57|1253.07|0
1744191450000|2025-04-09 09:37:30|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1744191460000|2025-04-09 09:37:40|1253.67|1253.17|1253.47|1252.97|1253.67|1253.17|1253.47|1252.97|0
1744191470000|2025-04-09 09:37:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.37|1252.87|0
1744191480000|2025-04-09 09:38:00|1253.37|1252.87|1253.37|1252.87|1253.42|1252.92|1253.37|1252.87|0
1744191490000|2025-04-09 09:38:10|1253.32|1252.82|1253.17|1252.67|1253.37|1252.87|1253.17|1252.67|0
1744191510000|2025-04-09 09:38:30|1253.22|1252.72|1253.17|1252.67|1253.22|1252.72|1253.17|1252.67|0
1744191520000|2025-04-09 09:38:40|1253.22|1252.72|1253.22|1252.72|1253.27|1252.77|1253.22|1252.72|0
1744191530000|2025-04-09 09:38:50|1253.17|1252.67|1253.17|1252.67|1253.22|1252.72|1253.17|1252.67|0
1744191540000|2025-04-09 09:39:00|1253.12|1252.62|1252.07|1251.57|1253.12|1252.62|1252.07|1251.57|0
1744191550000|2025-04-09 09:39:10|1252.02|1251.52|1251.77|1251.27|1252.02|1251.52|1251.77|1251.27|0
1744191560000|2025-04-09 09:39:20|1251.72|1251.22|1251.47|1250.97|1251.72|1251.22|1251.47|1250.97|0
1744191570000|2025-04-09 09:39:30|1251.52|1251.02|1251.57|1251.07|1251.57|1251.07|1251.47|1250.97|0
1744191580000|2025-04-09 09:39:40|1251.62|1251.12|1251.67|1251.17|1251.77|1251.27|1251.62|1251.12|0
1744191590000|2025-04-09 09:39:50|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1744191600000|2025-04-09 09:40:00|1251.77|1251.27|1251.62|1251.12|1251.77|1251.27|1251.62|1251.12|0
1744191610000|2025-04-09 09:40:10|1251.57|1251.07|1251.47|1250.97|1251.57|1251.07|1251.47|1250.97|0
1744191620000|2025-04-09 09:40:20|1251.52|1251.02|1251.27|1250.77|1251.52|1251.02|1251.27|1250.77|0
1744191630000|2025-04-09 09:40:30|1251.22|1250.72|1251.12|1250.62|1251.22|1250.72|1251.07|1250.57|0
1744191640000|2025-04-09 09:40:40|1251.07|1250.57|1251.12|1250.62|1251.12|1250.62|1251.07|1250.57|0
1744191650000|2025-04-09 09:40:50|1251.17|1250.67|1251.22|1250.72|1251.22|1250.72|1251.17|1250.67|0
1744191660000|2025-04-09 09:41:00|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|0
1744191680000|2025-04-09 09:41:20|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|1251.17|1250.67|0
1744191700000|2025-04-09 09:41:40|1251.17|1250.67|1251.17|1250.67|1251.27|1250.77|1251.17|1250.67|0
1744191710000|2025-04-09 09:41:50|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|1251.17|1250.67|0
1744191720000|2025-04-09 09:42:00|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|1251.12|1250.62|0
1744191730000|2025-04-09 09:42:10|1251.22|1250.72|1251.17|1250.67|1251.22|1250.72|1251.12|1250.62|0
1744191740000|2025-04-09 09:42:20|1251.12|1250.62|1250.97|1250.47|1251.12|1250.62|1250.97|1250.47|0
1744191750000|2025-04-09 09:42:30|1251.02|1250.52|1250.97|1250.47|1251.02|1250.52|1250.97|1250.47|0
1744191760000|2025-04-09 09:42:40|1250.92|1250.42|1250.87|1250.37|1250.92|1250.42|1250.87|1250.37|0
1744191780000|2025-04-09 09:43:00|1250.82|1250.32|1250.72|1250.22|1250.82|1250.32|1250.67|1250.17|0
1744191790000|2025-04-09 09:43:10|1250.77|1250.27|1250.82|1250.32|1250.82|1250.32|1250.72|1250.22|0
1744191800000|2025-04-09 09:43:20|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|0
1744191820000|2025-04-09 09:43:40|1250.82|1250.32|1250.82|1250.32|1250.82|1250.32|1250.77|1250.27|0
1744191830000|2025-04-09 09:43:50|1250.87|1250.37|1250.97|1250.47|1250.97|1250.47|1250.87|1250.37|0
1744191840000|2025-04-09 09:44:00|1250.92|1250.42|1250.92|1250.42|1250.92|1250.42|1250.92|1250.42|0
1744191850000|2025-04-09 09:44:10|1250.97|1250.47|1250.92|1250.42|1250.97|1250.47|1250.82|1250.32|0
1744191860000|2025-04-09 09:44:20|1250.87|1250.37|1250.87|1250.37|1250.92|1250.42|1250.87|1250.37|0
1744191870000|2025-04-09 09:44:30|1250.92|1250.42|1250.97|1250.47|1250.97|1250.47|1250.92|1250.42|0
1744191880000|2025-04-09 09:44:40|1250.92|1250.42|1250.87|1250.37|1250.92|1250.42|1250.87|1250.37|0
1744191890000|2025-04-09 09:44:50|1250.92|1250.42|1251.07|1250.57|1251.12|1250.62|1250.92|1250.42|0
1744191900000|2025-04-09 09:45:00|1251.02|1250.52|1250.87|1250.37|1251.07|1250.57|1250.87|1250.37|0
1744191910000|2025-04-09 09:45:10|1250.82|1250.32|1250.87|1250.37|1250.87|1250.37|1250.82|1250.32|0
1744191920000|2025-04-09 09:45:20|1250.92|1250.42|1250.72|1250.22|1250.92|1250.42|1250.72|1250.22|0
1744191930000|2025-04-09 09:45:30|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|0
1744191940000|2025-04-09 09:45:40|1250.72|1250.22|1250.72|1250.22|1250.77|1250.27|1250.72|1250.22|0
1744191950000|2025-04-09 09:45:50|1250.67|1250.17|1250.02|1249.52|1250.67|1250.17|1250.02|1249.52|0
1744191960000|2025-04-09 09:46:00|1249.97|1249.47|1249.62|1249.12|1249.97|1249.47|1249.62|1249.12|0
1744191970000|2025-04-09 09:46:10|1249.67|1249.17|1249.72|1249.22|1249.72|1249.22|1249.67|1249.17|0
1744191980000|2025-04-09 09:46:20|1249.67|1249.17|1249.67|1249.17|1249.67|1249.17|1249.67|1249.17|0
1744191990000|2025-04-09 09:46:30|1249.72|1249.22|1249.67|1249.17|1249.72|1249.22|1249.67|1249.17|0
1744192010000|2025-04-09 09:46:50|1249.72|1249.22|1249.72|1249.22|1249.72|1249.22|1249.67|1249.17|0
1744192020000|2025-04-09 09:47:00|1249.77|1249.27|1249.77|1249.27|1249.77|1249.27|1249.72|1249.22|0
1744192030000|2025-04-09 09:47:10|1249.82|1249.32|1249.77|1249.27|1249.82|1249.32|1249.77|1249.27|0
1744192040000|2025-04-09 09:47:20|1249.82|1249.32|1249.82|1249.32|1249.82|1249.32|1249.77|1249.27|0
1744192050000|2025-04-09 09:47:30|1249.77|1249.27|1249.82|1249.32|1249.82|1249.32|1249.77|1249.27|0
1744192060000|2025-04-09 09:47:40|1249.77|1249.27|1249.97|1249.47|1250.02|1249.52|1249.77|1249.27|0
1744192070000|2025-04-09 09:47:50|1250.02|1249.52|1250.07|1249.57|1250.07|1249.57|1249.97|1249.47|0
1744192080000|2025-04-09 09:48:00|1250.12|1249.62|1249.87|1249.37|1250.12|1249.62|1249.87|1249.37|0
1744192100000|2025-04-09 09:48:20|1249.82|1249.32|1249.87|1249.37|1249.87|1249.37|1249.82|1249.32|1
1744192110000|2025-04-09 09:48:30|1249.82|1249.32|1249.57|1249.07|1249.82|1249.32|1249.52|1249.02|0
1744192120000|2025-04-09 09:48:40|1249.52|1249.02|1249.47|1248.97|1249.52|1249.02|1249.47|1248.97|0
1744192140000|2025-04-09 09:49:00|1249.52|1249.02|1249.52|1249.02|1249.57|1249.07|1249.52|1249.02|0
1744192150000|2025-04-09 09:49:10|1249.57|1249.07|1249.62|1249.12|1249.62|1249.12|1249.57|1249.07|0
1744192160000|2025-04-09 09:49:20|1249.57|1249.07|1249.57|1249.07|1249.62|1249.12|1249.57|1249.07|0
1744192170000|2025-04-09 09:49:30|1249.52|1249.02|1249.57|1249.07|1249.62|1249.12|1249.52|1249.02|0
1744192180000|2025-04-09 09:49:40|1249.52|1249.02|1249.57|1249.07|1249.57|1249.07|1249.52|1249.02|0
1744192190000|2025-04-09 09:49:50|1249.52|1249.02|1249.62|1249.12|1249.67|1249.17|1249.52|1249.02|0
1744192200000|2025-04-09 09:50:00|1249.67|1249.17|1249.67|1249.17|1249.67|1249.17|1249.62|1249.12|0
1744192210000|2025-04-09 09:50:10|1249.62|1249.12|1249.67|1249.17|1249.67|1249.17|1249.62|1249.12|0
1744192220000|2025-04-09 09:50:20|1249.62|1249.12|1249.67|1249.17|1249.67|1249.17|1249.62|1249.12|0
1744192230000|2025-04-09 09:50:30|1249.72|1249.22|1249.72|1249.22|1249.72|1249.22|1249.72|1249.22|0
1744192240000|2025-04-09 09:50:40|1249.77|1249.27|1249.77|1249.27|1249.77|1249.27|1249.72|1249.22|0
1744192250000|2025-04-09 09:50:50|1249.82|1249.32|1249.72|1249.22|1249.82|1249.32|1249.72|1249.22|0
1744192260000|2025-04-09 09:51:00|1249.77|1249.27|1249.77|1249.27|1249.77|1249.27|1249.72|1249.22|0
1744192270000|2025-04-09 09:51:10|1249.82|1249.32|1249.92|1249.42|1249.97|1249.47|1249.82|1249.32|0
1744192280000|2025-04-09 09:51:20|1249.97|1249.47|1250.02|1249.52|1250.02|1249.52|1249.97|1249.47|0
1744192290000|2025-04-09 09:51:30|1249.97|1249.47|1250.02|1249.52|1250.02|1249.52|1249.97|1249.47|0
1744192300000|2025-04-09 09:51:40|1250.87|1250.37|1250.62|1250.12|1250.87|1250.37|1250.62|1250.12|4
1744192310000|2025-04-09 09:51:50|1250.57|1250.07|1250.47|1249.97|1250.57|1250.07|1250.47|1249.97|0
1744192320000|2025-04-09 09:52:00|1250.52|1250.02|1250.47|1249.97|1250.52|1250.02|1250.42|1249.92|0
1744192330000|2025-04-09 09:52:10|1250.42|1249.92|1250.57|1250.07|1250.57|1250.07|1250.42|1249.92|0
1744192340000|2025-04-09 09:52:20|1250.52|1250.02|1250.67|1250.17|1250.67|1250.17|1250.47|1249.97|0
1744192350000|2025-04-09 09:52:30|1250.62|1250.12|1250.67|1250.17|1250.67|1250.17|1250.57|1250.07|0
1744192360000|2025-04-09 09:52:40|1250.62|1250.12|1250.47|1249.97|1250.67|1250.17|1250.47|1249.97|0
1744192370000|2025-04-09 09:52:50|1250.52|1250.02|1250.07|1249.57|1250.57|1250.07|1250.07|1249.57|0
1744192380000|2025-04-09 09:53:00|1250.02|1249.52|1249.97|1249.47|1250.02|1249.52|1249.77|1249.27|0
1744192390000|2025-04-09 09:53:10|1250.02|1249.52|1249.97|1249.47|1250.07|1249.57|1249.97|1249.47|0
1744192400000|2025-04-09 09:53:20|1250.02|1249.52|1249.97|1249.47|1250.02|1249.52|1249.97|1249.47|0
1744192410000|2025-04-09 09:53:30|1250.02|1249.52|1250.17|1249.67|1250.17|1249.67|1250.02|1249.52|0
1744192420000|2025-04-09 09:53:40|1250.12|1249.62|1249.97|1249.47|1250.17|1249.67|1249.87|1249.37|0
1744192430000|2025-04-09 09:53:50|1249.87|1249.37|1249.87|1249.37|1249.92|1249.42|1249.87|1249.37|0
1744192440000|2025-04-09 09:54:00|1249.92|1249.42|1249.87|1249.37|1249.97|1249.47|1249.87|1249.37|0
1744192450000|2025-04-09 09:54:10|1249.92|1249.42|1249.87|1249.37|1249.97|1249.47|1249.87|1249.37|0
1744192460000|2025-04-09 09:54:20|1249.82|1249.32|1249.87|1249.37|1249.87|1249.37|1249.82|1249.32|0
1744192470000|2025-04-09 09:54:30|1249.92|1249.42|1249.97|1249.47|1249.97|1249.47|1249.87|1249.37|0
1744192480000|2025-04-09 09:54:40|1250.02|1249.52|1250.07|1249.57|1250.17|1249.67|1250.02|1249.52|0
1744192490000|2025-04-09 09:54:50|1250.02|1249.52|1249.87|1249.37|1250.02|1249.52|1249.87|1249.37|0
1744192500000|2025-04-09 09:55:00|1249.92|1249.42|1249.97|1249.47|1250.02|1249.52|1249.87|1249.37|0
1744192510000|2025-04-09 09:55:10|1249.92|1249.42|1249.87|1249.37|1249.92|1249.42|1249.87|1249.37|0
1744192520000|2025-04-09 09:55:20|1249.92|1249.42|1249.77|1249.27|1249.97|1249.47|1249.77|1249.27|0
1744192530000|2025-04-09 09:55:30|1249.82|1249.32|1249.77|1249.27|1249.87|1249.37|1249.77|1249.27|0
1744192540000|2025-04-09 09:55:40|1249.82|1249.32|1250.07|1249.57|1250.07|1249.57|1249.82|1249.32|0
1744192550000|2025-04-09 09:55:50|1250.12|1249.62|1249.77|1249.27|1250.37|1249.87|1249.77|1249.27|0
1744192560000|2025-04-09 09:56:00|1249.82|1249.32|1249.42|1248.92|1249.82|1249.32|1249.42|1248.92|0
1744192570000|2025-04-09 09:56:10|1249.32|1248.82|1249.47|1248.97|1249.47|1248.97|1249.32|1248.82|0
1744192580000|2025-04-09 09:56:20|1249.52|1249.02|1249.57|1249.07|1249.67|1249.17|1249.47|1248.97|0
1744192600000|2025-04-09 09:56:40|1249.62|1249.12|1249.57|1249.07|1249.67|1249.17|1249.57|1249.07|0
1744192610000|2025-04-09 09:56:50|1249.52|1249.02|1249.17|1248.67|1249.52|1249.02|1249.17|1248.67|0
1744192620000|2025-04-09 09:57:00|1249.12|1248.62|1248.82|1248.32|1249.12|1248.62|1248.82|1248.32|0
1744192630000|2025-04-09 09:57:10|1248.77|1248.27|1248.37|1247.87|1248.82|1248.32|1248.37|1247.87|0
1744192640000|2025-04-09 09:57:20|1248.42|1247.92|1248.47|1247.97|1248.47|1247.97|1248.42|1247.92|0
1744192650000|2025-04-09 09:57:30|1248.42|1247.92|1248.37|1247.87|1248.42|1247.92|1248.37|1247.87|0
1744192660000|2025-04-09 09:57:40|1248.42|1247.92|1248.52|1248.02|1248.52|1248.02|1248.37|1247.87|0
1744192670000|2025-04-09 09:57:50|1248.47|1247.97|1248.47|1247.97|1248.47|1247.97|1248.37|1247.87|0
1744192680000|2025-04-09 09:58:00|1248.42|1247.92|1248.37|1247.87|1248.47|1247.97|1248.37|1247.87|0
1744192690000|2025-04-09 09:58:10|1248.42|1247.92|1248.47|1247.97|1248.52|1248.02|1248.37|1247.87|0
1744192700000|2025-04-09 09:58:20|1248.52|1248.02|1248.62|1248.12|1248.62|1248.12|1248.52|1248.02|0
1744192710000|2025-04-09 09:58:30|1248.57|1248.07|1248.07|1247.57|1248.57|1248.07|1248.07|1247.57|0
1744192720000|2025-04-09 09:58:40|1247.97|1247.47|1248.07|1247.57|1248.07|1247.57|1247.97|1247.47|0
1744192730000|2025-04-09 09:58:50|1248.02|1247.52|1248.02|1247.52|1248.07|1247.57|1247.97|1247.47|0
1744192740000|2025-04-09 09:59:00|1247.97|1247.47|1248.02|1247.52|1248.07|1247.57|1247.97|1247.47|0
1744192750000|2025-04-09 09:59:10|1247.97|1247.47|1247.87|1247.37|1247.97|1247.47|1247.87|1247.37|0
1744192760000|2025-04-09 09:59:20|1247.92|1247.42|1247.97|1247.47|1247.97|1247.47|1247.87|1247.37|0
1744192770000|2025-04-09 09:59:30|1247.92|1247.42|1247.82|1247.32|1247.92|1247.42|1247.77|1247.27|0
1744192780000|2025-04-09 09:59:40|1247.77|1247.27|1247.82|1247.32|1247.82|1247.32|1247.77|1247.27|0
1744192790000|2025-04-09 09:59:50|1247.87|1247.37|1247.82|1247.32|1247.87|1247.37|1247.77|1247.27|0
1744192800000|2025-04-09 10:00:00|1247.77|1247.27|1247.62|1247.12|1247.82|1247.32|1247.62|1247.12|0
1744192810000|2025-04-09 10:00:10|1247.57|1247.07|1247.37|1246.87|1247.57|1247.07|1247.37|1246.87|0
1744192820000|2025-04-09 10:00:20|1247.32|1246.82|1247.37|1246.87|1247.42|1246.92|1247.32|1246.82|0
1744192830000|2025-04-09 10:00:30|1247.42|1246.92|1247.42|1246.92|1247.42|1246.92|1247.37|1246.87|0
1744192840000|2025-04-09 10:00:40|1247.37|1246.87|1247.42|1246.92|1247.47|1246.97|1247.37|1246.87|0
1744192860000|2025-04-09 10:01:00|1247.37|1246.87|1247.37|1246.87|1247.37|1246.87|1247.32|1246.82|1
1744192870000|2025-04-09 10:01:10|1247.32|1246.82|1247.42|1246.92|1247.47|1246.97|1247.32|1246.82|0
1744192880000|2025-04-09 10:01:20|1247.37|1246.87|1247.42|1246.92|1247.47|1246.97|1247.37|1246.87|0
1744192890000|2025-04-09 10:01:30|1247.47|1246.97|1247.52|1247.02|1247.52|1247.02|1247.47|1246.97|0
1744192900000|2025-04-09 10:01:40|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|0
1744192910000|2025-04-09 10:01:50|1247.42|1246.92|1247.42|1246.92|1247.47|1246.97|1247.42|1246.92|0
1744192920000|2025-04-09 10:02:00|1247.37|1246.87|1247.42|1246.92|1247.42|1246.92|1247.37|1246.87|0
1744192930000|2025-04-09 10:02:10|1247.37|1246.87|1247.17|1246.67|1247.37|1246.87|1247.17|1246.67|0
1744192940000|2025-04-09 10:02:20|1247.12|1246.62|1246.27|1245.77|1247.12|1246.62|1246.17|1245.67|1
1744192950000|2025-04-09 10:02:30|1246.22|1245.72|1245.87|1245.37|1246.22|1245.72|1245.87|1245.37|0
1744192960000|2025-04-09 10:02:40|1245.92|1245.42|1245.97|1245.47|1245.97|1245.47|1245.82|1245.32|1
1744192970000|2025-04-09 10:02:50|1245.92|1245.42|1245.97|1245.47|1245.97|1245.47|1245.87|1245.37|0
1744192980000|2025-04-09 10:03:00|1245.92|1245.42|1245.97|1245.47|1245.97|1245.47|1245.77|1245.27|0
1744192990000|2025-04-09 10:03:10|1245.92|1245.42|1245.87|1245.37|1245.92|1245.42|1245.77|1245.27|0
1744193000000|2025-04-09 10:03:20|1245.82|1245.32|1245.67|1245.17|1245.82|1245.32|1245.67|1245.17|0
1744193010000|2025-04-09 10:03:30|1245.62|1245.12|1245.57|1245.07|1245.62|1245.12|1245.57|1245.07|0
1744193020000|2025-04-09 10:03:40|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|1245.57|1245.07|0
1744193030000|2025-04-09 10:03:50|1245.57|1245.07|1245.67|1245.17|1245.87|1245.37|1245.57|1245.07|0
1744193040000|2025-04-09 10:04:00|1245.62|1245.12|1245.52|1245.02|1245.67|1245.17|1245.47|1244.97|0
1744193050000|2025-04-09 10:04:10|1245.57|1245.07|1245.77|1245.27|1245.82|1245.32|1245.57|1245.07|0
1744193060000|2025-04-09 10:04:20|1245.72|1245.22|1245.77|1245.27|1245.77|1245.27|1245.72|1245.22|0
1744193070000|2025-04-09 10:04:30|1245.72|1245.22|1245.67|1245.17|1245.72|1245.22|1245.67|1245.17|0
1744193090000|2025-04-09 10:04:50|1245.62|1245.12|1245.57|1245.07|1245.67|1245.17|1245.57|1245.07|0
1744193100000|2025-04-09 10:05:00|1245.52|1245.02|1244.92|1244.42|1245.52|1245.02|1244.92|1244.42|1
1744193110000|2025-04-09 10:05:10|1244.87|1244.37|1244.57|1244.07|1244.87|1244.37|1244.57|1244.07|0
1744193120000|2025-04-09 10:05:20|1244.52|1244.02|1244.27|1243.77|1244.57|1244.07|1244.27|1243.77|0
1744193130000|2025-04-09 10:05:30|1244.32|1243.82|1244.27|1243.77|1244.32|1243.82|1244.27|1243.77|0
1744193150000|2025-04-09 10:05:50|1244.22|1243.72|1244.17|1243.67|1244.22|1243.72|1244.17|1243.67|0
1744193160000|2025-04-09 10:06:00|1244.22|1243.72|1244.22|1243.72|1244.22|1243.72|1244.17|1243.67|0
1744193180000|2025-04-09 10:06:20|1244.17|1243.67|1244.32|1243.82|1244.32|1243.82|1244.17|1243.67|0
1744193190000|2025-04-09 10:06:30|1244.27|1243.77|1244.37|1243.87|1244.37|1243.87|1244.27|1243.77|0
1744193200000|2025-04-09 10:06:40|1244.32|1243.82|1244.32|1243.82|1244.37|1243.87|1244.32|1243.82|0
1744193210000|2025-04-09 10:06:50|1244.37|1243.87|1244.37|1243.87|1244.37|1243.87|1244.37|1243.87|0
1744193220000|2025-04-09 10:07:00|1244.32|1243.82|1244.27|1243.77|1244.37|1243.87|1244.27|1243.77|0
1744193230000|2025-04-09 10:07:10|1244.17|1243.67|1244.27|1243.77|1244.27|1243.77|1244.17|1243.67|0
1744193240000|2025-04-09 10:07:20|1244.22|1243.72|1244.12|1243.62|1244.22|1243.72|1244.12|1243.62|0
1744193250000|2025-04-09 10:07:30|1244.07|1243.57|1243.82|1243.32|1244.12|1243.62|1243.77|1243.27|0
1744193260000|2025-04-09 10:07:40|1243.77|1243.27|1243.57|1243.07|1243.82|1243.32|1243.52|1243.02|0
1744193270000|2025-04-09 10:07:50|1243.52|1243.02|1243.57|1243.07|1243.62|1243.12|1243.52|1243.02|0
1744193280000|2025-04-09 10:08:00|1243.52|1243.02|1243.52|1243.02|1243.52|1243.02|1243.52|1243.02|0
1744193290000|2025-04-09 10:08:10|1243.57|1243.07|1243.62|1243.12|1243.67|1243.17|1243.52|1243.02|0
1744193300000|2025-04-09 10:08:20|1243.67|1243.17|1243.62|1243.12|1243.67|1243.17|1243.62|1243.12|0
1744193310000|2025-04-09 10:08:30|1243.57|1243.07|1243.72|1243.22|1243.72|1243.22|1243.57|1243.07|25
1744193320000|2025-04-09 10:08:40|1243.67|1243.17|1243.82|1243.32|1243.82|1243.32|1243.67|1243.17|0
1744193330000|2025-04-09 10:08:50|1243.77|1243.27|1243.82|1243.32|1243.82|1243.32|1243.77|1243.27|0
1744193340000|2025-04-09 10:09:00|1243.92|1243.42|1243.82|1243.32|1243.92|1243.42|1243.82|1243.32|1
1744193350000|2025-04-09 10:09:10|1243.77|1243.27|1243.62|1243.12|1243.77|1243.27|1243.62|1243.12|1
1744193360000|2025-04-09 10:09:20|1243.67|1243.17|1243.72|1243.22|1243.77|1243.27|1243.62|1243.12|0
1744193370000|2025-04-09 10:09:30|1243.67|1243.17|1243.47|1242.97|1243.67|1243.17|1243.47|1242.97|0
1744193390000|2025-04-09 10:09:50|1243.52|1243.02|1243.47|1242.97|1243.57|1243.07|1243.47|1242.97|0
1744193400000|2025-04-09 10:10:00|1243.42|1242.92|1243.57|1243.07|1243.62|1243.12|1243.37|1242.87|0
1744193410000|2025-04-09 10:10:10|1243.52|1243.02|1243.57|1243.07|1243.57|1243.07|1243.47|1242.97|0
1744193420000|2025-04-09 10:10:20|1243.62|1243.12|1243.77|1243.27|1243.82|1243.32|1243.62|1243.12|2
1744193430000|2025-04-09 10:10:30|1243.57|1243.07|1244.02|1243.52|1244.02|1243.52|1243.57|1243.07|0
1744193440000|2025-04-09 10:10:40|1243.97|1243.47|1244.02|1243.52|1244.02|1243.52|1243.92|1243.42|0
1744193450000|2025-04-09 10:10:50|1244.07|1243.57|1244.37|1243.87|1244.52|1244.02|1244.07|1243.57|0
1744193460000|2025-04-09 10:11:00|1244.42|1243.92|1244.17|1243.67|1244.52|1244.02|1244.17|1243.67|0
1744193470000|2025-04-09 10:11:10|1244.12|1243.62|1243.97|1243.47|1244.12|1243.62|1243.97|1243.47|0
1744193480000|2025-04-09 10:11:20|1243.92|1243.42|1243.87|1243.37|1243.97|1243.47|1243.87|1243.37|0
1744193490000|2025-04-09 10:11:30|1243.92|1243.42|1243.87|1243.37|1243.97|1243.47|1243.87|1243.37|0
1744193500000|2025-04-09 10:11:40|1243.92|1243.42|1243.92|1243.42|1243.97|1243.47|1243.92|1243.42|0
1744193510000|2025-04-09 10:11:50|1243.87|1243.37|1243.77|1243.27|1243.87|1243.37|1243.77|1243.27|0
1744193520000|2025-04-09 10:12:00|1243.82|1243.32|1243.77|1243.27|1243.87|1243.37|1243.77|1243.27|0
1744193530000|2025-04-09 10:12:10|1243.82|1243.32|1243.92|1243.42|1243.92|1243.42|1243.77|1243.27|0
1744193540000|2025-04-09 10:12:20|1243.97|1243.47|1243.97|1243.47|1243.97|1243.47|1243.92|1243.42|0
1744193550000|2025-04-09 10:12:30|1244.02|1243.52|1243.97|1243.47|1244.12|1243.62|1243.92|1243.42|0
1744193560000|2025-04-09 10:12:40|1243.92|1243.42|1243.82|1243.32|1243.92|1243.42|1243.77|1243.27|0
1744193570000|2025-04-09 10:12:50|1243.87|1243.37|1243.87|1243.37|1243.87|1243.37|1243.87|1243.37|0
1744193580000|2025-04-09 10:13:00|1243.82|1243.32|1243.72|1243.22|1243.82|1243.32|1243.72|1243.22|0
1744193590000|2025-04-09 10:13:10|1243.67|1243.17|1243.72|1243.22|1243.72|1243.22|1243.67|1243.17|0
1744193600000|2025-04-09 10:13:20|1243.82|1243.32|1243.77|1243.27|1243.82|1243.32|1243.72|1243.22|0
1744193610000|2025-04-09 10:13:30|1243.82|1243.32|1243.77|1243.27|1243.82|1243.32|1243.77|1243.27|0
1744193630000|2025-04-09 10:13:50|1243.82|1243.32|1243.82|1243.32|1243.82|1243.32|1243.82|1243.32|0
1744193640000|2025-04-09 10:14:00|1243.87|1243.37|1243.87|1243.37|1243.97|1243.47|1243.87|1243.37|0
1744193650000|2025-04-09 10:14:10|1243.92|1243.42|1243.97|1243.47|1243.97|1243.47|1243.87|1243.37|0
1744193660000|2025-04-09 10:14:20|1244.02|1243.52|1244.02|1243.52|1244.07|1243.57|1243.97|1243.47|0
1744193670000|2025-04-09 10:14:30|1244.07|1243.57|1244.07|1243.57|1244.07|1243.57|1244.07|1243.57|0
1744193680000|2025-04-09 10:14:40|1244.12|1243.62|1244.17|1243.67|1244.22|1243.72|1244.07|1243.57|0
1744193690000|2025-04-09 10:14:50|1244.12|1243.62|1244.07|1243.57|1244.12|1243.62|1244.07|1243.57|0
1744193700000|2025-04-09 10:15:00|1244.12|1243.62|1244.17|1243.67|1244.27|1243.77|1244.07|1243.57|1
1744193720000|2025-04-09 10:15:20|1244.12|1243.62|1243.87|1243.37|1244.12|1243.62|1243.87|1243.37|0
1744193730000|2025-04-09 10:15:30|1243.92|1243.42|1243.77|1243.27|1243.97|1243.47|1243.77|1243.27|0
1744193740000|2025-04-09 10:15:40|1243.72|1243.22|1243.47|1242.97|1243.82|1243.32|1243.47|1242.97|0
1744193750000|2025-04-09 10:15:50|1243.42|1242.92|1243.37|1242.87|1243.42|1242.92|1243.37|1242.87|0
1744193760000|2025-04-09 10:16:00|1243.32|1242.82|1243.37|1242.87|1243.37|1242.87|1243.32|1242.82|0
1744193770000|2025-04-09 10:16:10|1243.42|1242.92|1243.47|1242.97|1243.47|1242.97|1243.42|1242.92|0
1744193780000|2025-04-09 10:16:20|1243.42|1242.92|1243.57|1243.07|1243.62|1243.12|1243.37|1242.87|0
1744193790000|2025-04-09 10:16:30|1243.62|1243.12|1243.52|1243.02|1243.67|1243.17|1243.47|1242.97|0
1744193800000|2025-04-09 10:16:40|1243.57|1243.07|1243.67|1243.17|1243.77|1243.27|1243.57|1243.07|0
1744193810000|2025-04-09 10:16:50|1243.72|1243.22|1244.22|1243.72|1244.22|1243.72|1243.72|1243.22|0
1744193820000|2025-04-09 10:17:00|1244.27|1243.77|1244.37|1243.87|1244.47|1243.97|1244.27|1243.77|0
1744193830000|2025-04-09 10:17:10|1244.42|1243.92|1244.67|1244.17|1244.72|1244.22|1244.42|1243.92|0
1744193840000|2025-04-09 10:17:20|1244.57|1244.07|1244.57|1244.07|1244.67|1244.17|1244.57|1244.07|0
1744193850000|2025-04-09 10:17:30|1244.52|1244.02|1244.37|1243.87|1244.52|1244.02|1244.37|1243.87|0
1744193860000|2025-04-09 10:17:40|1244.42|1243.92|1244.67|1244.17|1244.77|1244.27|1244.42|1243.92|0
1744193870000|2025-04-09 10:17:50|1244.72|1244.22|1245.07|1244.57|1245.07|1244.57|1244.67|1244.17|0
1744193880000|2025-04-09 10:18:00|1245.12|1244.62|1245.12|1244.62|1245.22|1244.72|1245.07|1244.57|0
1744193890000|2025-04-09 10:18:10|1245.07|1244.57|1245.07|1244.57|1245.07|1244.57|1245.07|1244.57|0
1744193900000|2025-04-09 10:18:20|1245.02|1244.52|1244.82|1244.32|1245.02|1244.52|1244.77|1244.27|0
1744193910000|2025-04-09 10:18:30|1244.87|1244.37|1244.77|1244.27|1244.87|1244.37|1244.77|1244.27|0
1744193920000|2025-04-09 10:18:40|1244.72|1244.22|1244.47|1243.97|1244.72|1244.22|1244.47|1243.97|0
1744193930000|2025-04-09 10:18:50|1244.42|1243.92|1244.27|1243.77|1244.47|1243.97|1244.27|1243.77|0
1744193940000|2025-04-09 10:19:00|1244.32|1243.82|1244.17|1243.67|1244.37|1243.87|1244.17|1243.67|0
1744193950000|2025-04-09 10:19:10|1244.12|1243.62|1243.97|1243.47|1244.12|1243.62|1243.97|1243.47|0
1744193960000|2025-04-09 10:19:20|1244.02|1243.52|1243.87|1243.37|1244.02|1243.52|1243.87|1243.37|0
1744193970000|2025-04-09 10:19:30|1243.92|1243.42|1243.87|1243.37|1243.92|1243.42|1243.87|1243.37|0
1744193980000|2025-04-09 10:19:40|1243.92|1243.42|1243.87|1243.37|1243.97|1243.47|1243.87|1243.37|0
1744193990000|2025-04-09 10:19:50|1243.92|1243.42|1243.47|1242.97|1243.92|1243.42|1243.47|1242.97|0
1744194000000|2025-04-09 10:20:00|1243.42|1242.92|1242.97|1242.47|1243.42|1242.92|1242.97|1242.47|0
1744194010000|2025-04-09 10:20:10|1242.92|1242.42|1242.87|1242.37|1242.92|1242.42|1242.87|1242.37|0
1744194020000|2025-04-09 10:20:20|1242.82|1242.32|1242.67|1242.17|1242.82|1242.32|1242.57|1242.07|0
1744194030000|2025-04-09 10:20:30|1242.62|1242.12|1242.27|1241.77|1242.62|1242.12|1242.27|1241.77|0
1744194040000|2025-04-09 10:20:40|1242.32|1241.82|1242.27|1241.77|1242.47|1241.97|1242.27|1241.77|0
1744194050000|2025-04-09 10:20:50|1242.22|1241.72|1242.17|1241.67|1242.22|1241.72|1241.97|1241.47|0
1744194060000|2025-04-09 10:21:00|1242.12|1241.62|1242.27|1241.77|1242.27|1241.77|1242.07|1241.57|0
1744194070000|2025-04-09 10:21:10|1242.22|1241.72|1242.27|1241.77|1242.27|1241.77|1242.17|1241.67|0
1744194080000|2025-04-09 10:21:20|1242.32|1241.82|1242.37|1241.87|1242.47|1241.97|1242.32|1241.82|0
1744194090000|2025-04-09 10:21:30|1242.42|1241.92|1242.37|1241.87|1242.47|1241.97|1242.37|1241.87|0
1744194100000|2025-04-09 10:21:40|1242.42|1241.92|1242.27|1241.77|1242.42|1241.92|1242.27|1241.77|0
1744194110000|2025-04-09 10:21:50|1242.22|1241.72|1242.67|1242.17|1242.67|1242.17|1242.17|1241.67|0
1744194120000|2025-04-09 10:22:00|1242.57|1242.07|1242.87|1242.37|1242.97|1242.47|1242.57|1242.07|0
1744194130000|2025-04-09 10:22:10|1242.92|1242.42|1242.77|1242.27|1242.97|1242.47|1242.77|1242.27|0
1744194140000|2025-04-09 10:22:20|1242.72|1242.22|1242.57|1242.07|1242.72|1242.22|1242.57|1242.07|0
1744194150000|2025-04-09 10:22:30|1242.62|1242.12|1242.67|1242.17|1242.77|1242.27|1242.62|1242.12|0
1744194160000|2025-04-09 10:22:40|1242.62|1242.12|1242.57|1242.07|1242.62|1242.12|1242.52|1242.02|0
1744194170000|2025-04-09 10:22:50|1242.62|1242.12|1242.57|1242.07|1242.62|1242.12|1242.57|1242.07|0
1744194180000|2025-04-09 10:23:00|1242.52|1242.02|1242.47|1241.97|1242.52|1242.02|1242.42|1241.92|0
1744194190000|2025-04-09 10:23:10|1242.52|1242.02|1242.52|1242.02|1242.62|1242.12|1242.52|1242.02|0
1744194200000|2025-04-09 10:23:20|1242.42|1241.92|1242.52|1242.02|1242.52|1242.02|1242.42|1241.92|0
1744194210000|2025-04-09 10:23:30|1242.42|1241.92|1241.47|1240.97|1242.42|1241.92|1241.47|1240.97|0
1744194220000|2025-04-09 10:23:40|1241.42|1240.92|1241.47|1240.97|1241.47|1240.97|1241.42|1240.92|0
1744194230000|2025-04-09 10:23:50|1241.52|1241.02|1241.57|1241.07|1241.72|1241.22|1241.52|1241.02|0
1744194240000|2025-04-09 10:24:00|1241.62|1241.12|1241.67|1241.17|1241.67|1241.17|1241.62|1241.12|0
1744194260000|2025-04-09 10:24:20|1241.62|1241.12|1241.67|1241.17|1241.72|1241.22|1241.57|1241.07|0
1744194270000|2025-04-09 10:24:30|1241.62|1241.12|1241.67|1241.17|1241.67|1241.17|1241.57|1241.07|0
1744194300000|2025-04-09 10:25:00|1241.62|1241.12|1241.47|1240.97|1241.62|1241.12|1241.42|1240.92|0
1744194310000|2025-04-09 10:25:10|1241.52|1241.02|1241.62|1241.12|1241.62|1241.12|1241.52|1241.02|0
1744194320000|2025-04-09 10:25:20|1241.57|1241.07|1241.62|1241.12|1241.62|1241.12|1241.57|1241.07|0
1744194330000|2025-04-09 10:25:30|1241.67|1241.17|1241.87|1241.37|1241.92|1241.42|1241.62|1241.12|0
1744194340000|2025-04-09 10:25:40|1241.92|1241.42|1241.92|1241.42|1241.92|1241.42|1241.92|1241.42|0
1744194350000|2025-04-09 10:25:50|1241.87|1241.37|1241.87|1241.37|1241.92|1241.42|1241.87|1241.37|0
1744194360000|2025-04-09 10:26:00|1241.77|1241.27|1241.87|1241.37|1241.87|1241.37|1241.77|1241.27|0
1744194370000|2025-04-09 10:26:10|1241.82|1241.32|1241.82|1241.32|1241.87|1241.37|1241.82|1241.32|0
1744194380000|2025-04-09 10:26:20|1241.87|1241.37|1241.67|1241.17|1241.87|1241.37|1241.67|1241.17|0
1744194390000|2025-04-09 10:26:30|1241.77|1241.27|1241.97|1241.47|1241.97|1241.47|1241.77|1241.27|0
1744194400000|2025-04-09 10:26:40|1241.92|1241.42|1241.87|1241.37|1241.97|1241.47|1241.77|1241.27|0
1744194410000|2025-04-09 10:26:50|1241.82|1241.32|1241.97|1241.47|1241.97|1241.47|1241.77|1241.27|0
1744194420000|2025-04-09 10:27:00|1242.02|1241.52|1241.97|1241.47|1242.02|1241.52|1241.92|1241.42|0
1744194430000|2025-04-09 10:27:10|1242.02|1241.52|1242.27|1241.77|1242.27|1241.77|1242.02|1241.52|0
1744194450000|2025-04-09 10:27:30|1242.32|1241.82|1242.67|1242.17|1242.72|1242.22|1242.32|1241.82|0
1744194460000|2025-04-09 10:27:40|1242.72|1242.22|1242.77|1242.27|1242.77|1242.27|1242.72|1242.22|0
1744194470000|2025-04-09 10:27:50|1242.72|1242.22|1242.77|1242.27|1242.87|1242.37|1242.72|1242.22|0
1744194480000|2025-04-09 10:28:00|1242.82|1242.32|1242.72|1242.22|1242.87|1242.37|1242.67|1242.17|0
1744194490000|2025-04-09 10:28:10|1242.77|1242.27|1242.37|1241.87|1242.77|1242.27|1242.37|1241.87|0
1744194500000|2025-04-09 10:28:20|1242.32|1241.82|1242.27|1241.77|1242.32|1241.82|1242.27|1241.77|0
1744194510000|2025-04-09 10:28:30|1242.22|1241.72|1242.27|1241.77|1242.27|1241.77|1242.17|1241.67|0
1744194520000|2025-04-09 10:28:40|1242.17|1241.67|1242.17|1241.67|1242.27|1241.77|1242.17|1241.67|0
1744194530000|2025-04-09 10:28:50|1242.12|1241.62|1242.22|1241.72|1242.22|1241.72|1242.07|1241.57|0
1744194540000|2025-04-09 10:29:00|1242.17|1241.67|1242.17|1241.67|1242.27|1241.77|1242.17|1241.67|0
1744194550000|2025-04-09 10:29:10|1242.22|1241.72|1241.87|1241.37|1242.22|1241.72|1241.77|1241.27|0
1744194560000|2025-04-09 10:29:20|1241.92|1241.42|1241.97|1241.47|1241.97|1241.47|1241.92|1241.42|0
1744194570000|2025-04-09 10:29:30|1242.02|1241.52|1242.07|1241.57|1242.07|1241.57|1242.02|1241.52|0
1744194590000|2025-04-09 10:29:50|1242.02|1241.52|1242.07|1241.57|1242.07|1241.57|1242.02|1241.52|0
1744194600000|2025-04-09 10:30:00|1242.02|1241.52|1242.27|1241.77|1242.27|1241.77|1241.87|1241.37|0
1744194620000|2025-04-09 10:30:20|1242.22|1241.72|1242.42|1241.92|1242.47|1241.97|1242.17|1241.67|0
1744194630000|2025-04-09 10:30:30|1242.37|1241.87|1242.07|1241.57|1242.37|1241.87|1242.07|1241.57|0
1744194640000|2025-04-09 10:30:40|1242.02|1241.52|1241.97|1241.47|1242.07|1241.57|1241.97|1241.47|0
1744194650000|2025-04-09 10:30:50|1241.92|1241.42|1241.77|1241.27|1241.92|1241.42|1241.72|1241.22|0
1744194660000|2025-04-09 10:31:00|1241.82|1241.32|1241.87|1241.37|1241.87|1241.37|1241.77|1241.27|0
1744194670000|2025-04-09 10:31:10|1241.92|1241.42|1241.97|1241.47|1241.97|1241.47|1241.87|1241.37|0
1744194680000|2025-04-09 10:31:20|1241.92|1241.42|1242.02|1241.52|1242.02|1241.52|1241.92|1241.42|0
1744194690000|2025-04-09 10:31:30|1242.07|1241.57|1241.57|1241.07|1242.07|1241.57|1241.57|1241.07|0
1744194700000|2025-04-09 10:31:40|1241.62|1241.12|1241.87|1241.37|1241.87|1241.37|1241.57|1241.07|0
1744194710000|2025-04-09 10:31:50|1241.82|1241.32|1241.82|1241.32|1241.92|1241.42|1241.77|1241.27|0
1744194720000|2025-04-09 10:32:00|1241.87|1241.37|1241.87|1241.37|1241.92|1241.42|1241.77|1241.27|0
1744194730000|2025-04-09 10:32:10|1241.82|1241.32|1241.57|1241.07|1241.82|1241.32|1241.57|1241.07|0
1744194740000|2025-04-09 10:32:20|1241.52|1241.02|1241.47|1240.97|1241.52|1241.02|1241.37|1240.87|0
1744194750000|2025-04-09 10:32:30|1241.42|1240.92|1241.17|1240.67|1241.42|1240.92|1241.17|1240.67|0
1744194760000|2025-04-09 10:32:40|1241.12|1240.62|1241.07|1240.57|1241.12|1240.62|1241.07|1240.57|0
1744194770000|2025-04-09 10:32:50|1241.02|1240.52|1240.97|1240.47|1241.02|1240.52|1240.97|1240.47|0
1744194780000|2025-04-09 10:33:00|1240.92|1240.42|1241.02|1240.52|1241.02|1240.52|1240.87|1240.37|0
1744194790000|2025-04-09 10:33:10|1240.97|1240.47|1240.97|1240.47|1241.02|1240.52|1240.97|1240.47|0
1744194800000|2025-04-09 10:33:20|1241.02|1240.52|1241.02|1240.52|1241.02|1240.52|1240.97|1240.47|0
1744194810000|2025-04-09 10:33:30|1241.07|1240.57|1240.77|1240.27|1241.07|1240.57|1240.77|1240.27|0
1744194820000|2025-04-09 10:33:40|1240.62|1240.12|1240.37|1239.87|1240.62|1240.12|1240.37|1239.87|0
1744194830000|2025-04-09 10:33:50|1240.42|1239.92|1240.67|1240.17|1240.67|1240.17|1240.42|1239.92|0
1744194840000|2025-04-09 10:34:00|1240.62|1240.12|1240.67|1240.17|1240.67|1240.17|1240.57|1240.07|0
1744194850000|2025-04-09 10:34:10|1240.62|1240.12|1240.67|1240.17|1240.67|1240.17|1240.57|1240.07|0
1744194860000|2025-04-09 10:34:20|1240.57|1240.07|1240.67|1240.17|1240.67|1240.17|1240.57|1240.07|0
1744194870000|2025-04-09 10:34:30|1240.62|1240.12|1240.57|1240.07|1240.67|1240.17|1240.57|1240.07|0
1744194880000|2025-04-09 10:34:40|1240.62|1240.12|1240.92|1240.42|1240.92|1240.42|1240.62|1240.12|0
1744194890000|2025-04-09 10:34:50|1240.87|1240.37|1241.07|1240.57|1241.07|1240.57|1240.87|1240.37|0
1744194900000|2025-04-09 10:35:00|1241.02|1240.52|1241.32|1240.82|1241.37|1240.87|1241.02|1240.52|0
1744194910000|2025-04-09 10:35:10|1241.37|1240.87|1241.27|1240.77|1241.37|1240.87|1241.12|1240.62|0
1744194920000|2025-04-09 10:35:20|1241.32|1240.82|1241.37|1240.87|1241.42|1240.92|1241.32|1240.82|0
1744194930000|2025-04-09 10:35:30|1241.42|1240.92|1241.37|1240.87|1241.47|1240.97|1241.37|1240.87|0
1744194940000|2025-04-09 10:35:40|1241.32|1240.82|1241.07|1240.57|1241.32|1240.82|1240.97|1240.47|0
1744194950000|2025-04-09 10:35:50|1240.97|1240.47|1241.17|1240.67|1241.17|1240.67|1240.97|1240.47|0
1744194960000|2025-04-09 10:36:00|1241.12|1240.62|1241.17|1240.67|1241.17|1240.67|1241.07|1240.57|0
1744194970000|2025-04-09 10:36:10|1241.12|1240.62|1241.27|1240.77|1241.27|1240.77|1241.07|1240.57|0
1744194980000|2025-04-09 10:36:20|1241.22|1240.72|1241.27|1240.77|1241.27|1240.77|1241.17|1240.67|0
1744194990000|2025-04-09 10:36:30|1241.22|1240.72|1241.27|1240.77|1241.27|1240.77|1241.17|1240.67|0
1744195000000|2025-04-09 10:36:40|1241.37|1240.87|1241.27|1240.77|1241.37|1240.87|1241.27|1240.77|0
1744195010000|2025-04-09 10:36:50|1241.32|1240.82|1241.27|1240.77|1241.37|1240.87|1241.27|1240.77|0
1744195020000|2025-04-09 10:37:00|1241.32|1240.82|1241.47|1240.97|1241.47|1240.97|1241.27|1240.77|0
1744195040000|2025-04-09 10:37:20|1241.52|1241.02|1241.62|1241.12|1241.67|1241.17|1241.52|1241.02|0
1744195050000|2025-04-09 10:37:30|1241.57|1241.07|1241.67|1241.17|1241.67|1241.17|1241.47|1240.97|0
1744195060000|2025-04-09 10:37:40|1241.72|1241.22|1241.97|1241.47|1241.97|1241.47|1241.67|1241.17|3
1744195070000|2025-04-09 10:37:50|1242.02|1241.52|1242.07|1241.57|1242.07|1241.57|1242.02|1241.52|0
1744195080000|2025-04-09 10:38:00|1242.02|1241.52|1241.97|1241.47|1242.02|1241.52|1241.97|1241.47|0
1744195090000|2025-04-09 10:38:10|1241.92|1241.42|1241.72|1241.22|1241.92|1241.42|1241.72|1241.22|0
1744195100000|2025-04-09 10:38:20|1241.77|1241.27|1241.72|1241.22|1241.77|1241.27|1241.72|1241.22|0
1744195110000|2025-04-09 10:38:30|1241.57|1241.07|1241.57|1241.07|1241.57|1241.07|1241.42|1240.92|0
1744195120000|2025-04-09 10:38:40|1241.52|1241.02|1241.17|1240.67|1241.52|1241.02|1241.17|1240.67|0
1744195140000|2025-04-09 10:39:00|1241.12|1240.62|1241.17|1240.67|1241.17|1240.67|1241.07|1240.57|0
1744195150000|2025-04-09 10:39:10|1241.22|1240.72|1241.27|1240.77|1241.27|1240.77|1241.22|1240.72|0
1744195160000|2025-04-09 10:39:20|1241.22|1240.72|1241.17|1240.67|1241.27|1240.77|1241.17|1240.67|0
1744195170000|2025-04-09 10:39:30|1241.12|1240.62|1241.27|1240.77|1241.27|1240.77|1241.07|1240.57|0
1744195180000|2025-04-09 10:39:40|1241.22|1240.72|1241.32|1240.82|1241.32|1240.82|1241.17|1240.67|0
1744195190000|2025-04-09 10:39:50|1241.37|1240.87|1241.27|1240.77|1241.37|1240.87|1241.27|1240.77|0
1744195210000|2025-04-09 10:40:10|1241.32|1240.82|1241.67|1241.17|1241.67|1241.17|1241.32|1240.82|0
1744195220000|2025-04-09 10:40:20|1241.72|1241.22|1241.72|1241.22|1241.77|1241.27|1241.72|1241.22|0
1744195230000|2025-04-09 10:40:30|1241.77|1241.27|1241.77|1241.27|1241.82|1241.32|1241.77|1241.27|0
1744195240000|2025-04-09 10:40:40|1241.82|1241.32|1241.92|1241.42|1241.92|1241.42|1241.72|1241.22|0
1744195250000|2025-04-09 10:40:50|1241.87|1241.37|1241.92|1241.42|1241.92|1241.42|1241.82|1241.32|0
1744195260000|2025-04-09 10:41:00|1241.97|1241.47|1242.12|1241.62|1242.12|1241.62|1241.97|1241.47|0
1744195270000|2025-04-09 10:41:10|1242.17|1241.67|1243.07|1242.57|1243.17|1242.67|1242.12|1241.62|2
1744195280000|2025-04-09 10:41:20|1243.12|1242.62|1243.42|1242.92|1243.42|1242.92|1243.12|1242.62|0
1744195290000|2025-04-09 10:41:30|1243.37|1242.87|1243.27|1242.77|1243.37|1242.87|1243.27|1242.77|0
1744195300000|2025-04-09 10:41:40|1243.22|1242.72|1243.02|1242.52|1243.22|1242.72|1243.02|1242.52|0
1744195310000|2025-04-09 10:41:50|1243.07|1242.57|1243.07|1242.57|1243.07|1242.57|1243.02|1242.52|0
1744195320000|2025-04-09 10:42:00|1243.12|1242.62|1243.12|1242.62|1243.17|1242.67|1243.12|1242.62|0
1744195330000|2025-04-09 10:42:10|1243.07|1242.57|1242.47|1241.97|1243.07|1242.57|1242.42|1241.92|0
1744195340000|2025-04-09 10:42:20|1242.42|1241.92|1242.27|1241.77|1242.47|1241.97|1242.27|1241.77|0
1744195350000|2025-04-09 10:42:30|1242.32|1241.82|1242.47|1241.97|1242.47|1241.97|1242.32|1241.82|0
1744195380000|2025-04-09 10:43:00|1242.52|1242.02|1242.57|1242.07|1242.57|1242.07|1242.52|1242.02|0
1744195390000|2025-04-09 10:43:10|1242.52|1242.02|1242.47|1241.97|1242.57|1242.07|1242.47|1241.97|0
1744195400000|2025-04-09 10:43:20|1242.42|1241.92|1242.17|1241.67|1242.42|1241.92|1242.17|1241.67|0
1744195410000|2025-04-09 10:43:30|1242.12|1241.62|1242.17|1241.67|1242.17|1241.67|1242.07|1241.57|0
1744195420000|2025-04-09 10:43:40|1242.12|1241.62|1242.27|1241.77|1242.27|1241.77|1242.12|1241.62|0
1744195430000|2025-04-09 10:43:50|1242.22|1241.72|1242.17|1241.67|1242.27|1241.77|1242.17|1241.67|0
1744195440000|2025-04-09 10:44:00|1242.12|1241.62|1241.97|1241.47|1242.12|1241.62|1241.97|1241.47|0
1744195450000|2025-04-09 10:44:10|1242.02|1241.52|1242.07|1241.57|1242.07|1241.57|1241.97|1241.47|0
1744195460000|2025-04-09 10:44:20|1242.17|1241.67|1242.27|1241.77|1242.27|1241.77|1242.17|1241.67|0
1744195470000|2025-04-09 10:44:30|1242.32|1241.82|1242.37|1241.87|1242.42|1241.92|1242.32|1241.82|0
1744195480000|2025-04-09 10:44:40|1242.42|1241.92|1242.57|1242.07|1242.62|1242.12|1242.42|1241.92|9
1744195490000|2025-04-09 10:44:50|1242.52|1242.02|1242.52|1242.02|1242.52|1242.02|1242.52|1242.02|0
1744195500000|2025-04-09 10:45:00|1242.47|1241.97|1242.42|1241.92|1242.47|1241.97|1242.37|1241.87|0
1744195510000|2025-04-09 10:45:10|1242.47|1241.97|1242.57|1242.07|1242.57|1242.07|1242.42|1241.92|0
1744195520000|2025-04-09 10:45:20|1242.62|1242.12|1242.57|1242.07|1242.62|1242.12|1242.57|1242.07|1
1744195530000|2025-04-09 10:45:30|1242.52|1242.02|1242.57|1242.07|1242.57|1242.07|1242.52|1242.02|0
1744195540000|2025-04-09 10:45:40|1242.62|1242.12|1242.57|1242.07|1242.62|1242.12|1242.57|1242.07|1
1744195550000|2025-04-09 10:45:50|1242.62|1242.12|1242.67|1242.17|1242.67|1242.17|1242.62|1242.12|0
1744195560000|2025-04-09 10:46:00|1242.72|1242.22|1242.82|1242.32|1242.82|1242.32|1242.72|1242.22|0
1744195570000|2025-04-09 10:46:10|1242.87|1242.37|1242.77|1242.27|1242.87|1242.37|1242.77|1242.27|0
1744195580000|2025-04-09 10:46:20|1242.72|1242.22|1242.67|1242.17|1242.72|1242.22|1242.67|1242.17|0
1744195590000|2025-04-09 10:46:30|1242.62|1242.12|1242.42|1241.92|1242.62|1242.12|1242.42|1241.92|0
1744195600000|2025-04-09 10:46:40|1242.47|1241.97|1242.77|1242.27|1242.77|1242.27|1242.42|1241.92|0
1744195610000|2025-04-09 10:46:50|1242.72|1242.22|1242.77|1242.27|1242.77|1242.27|1242.72|1242.22|0
1744195620000|2025-04-09 10:47:00|1242.82|1242.32|1242.77|1242.27|1242.82|1242.32|1242.77|1242.27|0
1744195630000|2025-04-09 10:47:10|1242.72|1242.22|1242.67|1242.17|1242.72|1242.22|1242.67|1242.17|0
1744195640000|2025-04-09 10:47:20|1242.72|1242.22|1242.72|1242.22|1242.72|1242.22|1242.72|1242.22|0
1744195650000|2025-04-09 10:47:30|1242.82|1242.32|1242.87|1242.37|1242.92|1242.42|1242.82|1242.32|0
1744195660000|2025-04-09 10:47:40|1242.82|1242.32|1242.92|1242.42|1242.92|1242.42|1242.82|1242.32|0
1744195670000|2025-04-09 10:47:50|1242.87|1242.37|1242.92|1242.42|1242.92|1242.42|1242.87|1242.37|0
1744195680000|2025-04-09 10:48:00|1242.87|1242.37|1242.92|1242.42|1242.92|1242.42|1242.87|1242.37|0
1744195690000|2025-04-09 10:48:10|1242.97|1242.47|1243.07|1242.57|1243.07|1242.57|1242.97|1242.47|0
1744195700000|2025-04-09 10:48:20|1243.12|1242.62|1244.07|1243.57|1244.07|1243.57|1243.12|1242.62|1
1744195710000|2025-04-09 10:48:30|1244.12|1243.62|1244.27|1243.77|1244.37|1243.87|1244.12|1243.62|0
1744195720000|2025-04-09 10:48:40|1244.32|1243.82|1244.07|1243.57|1244.57|1244.07|1243.97|1243.47|0
1744195730000|2025-04-09 10:48:50|1244.12|1243.62|1244.27|1243.77|1244.27|1243.77|1244.12|1243.62|0
1744195740000|2025-04-09 10:49:00|1244.37|1243.87|1244.27|1243.77|1244.37|1243.87|1244.27|1243.77|0
1744195750000|2025-04-09 10:49:10|1244.32|1243.82|1244.07|1243.57|1244.32|1243.82|1243.97|1243.47|0
1744195760000|2025-04-09 10:49:20|1244.02|1243.52|1243.97|1243.47|1244.07|1243.57|1243.87|1243.37|0
1744195770000|2025-04-09 10:49:30|1244.02|1243.52|1243.97|1243.47|1244.02|1243.52|1243.92|1243.42|0
1744195780000|2025-04-09 10:49:40|1243.92|1243.42|1243.92|1243.42|1243.92|1243.42|1243.92|1243.42|0
1744195790000|2025-04-09 10:49:50|1243.87|1243.37|1243.87|1243.37|1243.87|1243.37|1243.87|1243.37|0
1744195800000|2025-04-09 10:50:00|1243.82|1243.32|1243.87|1243.37|1243.87|1243.37|1243.67|1243.17|0
1744195810000|2025-04-09 10:50:10|1243.97|1243.47|1243.97|1243.47|1243.97|1243.47|1243.87|1243.37|0
1744195820000|2025-04-09 10:50:20|1243.92|1243.42|1243.87|1243.37|1243.97|1243.47|1243.87|1243.37|0
1744195830000|2025-04-09 10:50:30|1243.92|1243.42|1244.27|1243.77|1244.27|1243.77|1243.87|1243.37|0
1744195840000|2025-04-09 10:50:40|1244.32|1243.82|1244.87|1244.37|1244.87|1244.37|1244.27|1243.77|0
1744195850000|2025-04-09 10:50:50|1244.82|1244.32|1244.87|1244.37|1244.97|1244.47|1244.82|1244.32|0
1744195860000|2025-04-09 10:51:00|1244.92|1244.42|1245.27|1244.77|1245.27|1244.77|1244.92|1244.42|0
1744195870000|2025-04-09 10:51:10|1245.32|1244.82|1245.37|1244.87|1245.37|1244.87|1245.32|1244.82|0
1744195880000|2025-04-09 10:51:20|1245.42|1244.92|1245.47|1244.97|1245.47|1244.97|1245.42|1244.92|1
1744195910000|2025-04-09 10:51:50|1245.52|1245.02|1245.67|1245.17|1245.67|1245.17|1245.52|1245.02|0
1744195920000|2025-04-09 10:52:00|1245.72|1245.22|1245.77|1245.27|1245.77|1245.27|1245.72|1245.22|0
1744195930000|2025-04-09 10:52:10|1245.82|1245.32|1245.87|1245.37|1245.92|1245.42|1245.77|1245.27|0
1744195940000|2025-04-09 10:52:20|1245.92|1245.42|1246.07|1245.57|1246.07|1245.57|1245.92|1245.42|0
1744195950000|2025-04-09 10:52:30|1246.72|1246.22|1246.77|1246.27|1246.77|1246.27|1246.17|1245.67|3
1744195960000|2025-04-09 10:52:40|1246.72|1246.22|1246.77|1246.27|1246.87|1246.37|1246.67|1246.17|0
1744195970000|2025-04-09 10:52:50|1246.82|1246.32|1246.72|1246.22|1246.82|1246.32|1246.62|1246.12|0
1744195980000|2025-04-09 10:53:00|1246.67|1246.17|1246.77|1246.27|1246.82|1246.32|1246.67|1246.17|0
1744195990000|2025-04-09 10:53:10|1246.87|1246.37|1246.97|1246.47|1247.07|1246.57|1246.77|1246.27|0
1744196000000|2025-04-09 10:53:20|1247.02|1246.52|1247.17|1246.67|1247.17|1246.67|1247.02|1246.52|0
1744196010000|2025-04-09 10:53:30|1247.22|1246.72|1247.07|1246.57|1247.22|1246.72|1247.07|1246.57|0
1744196020000|2025-04-09 10:53:40|1247.02|1246.52|1247.07|1246.57|1247.07|1246.57|1246.97|1246.47|0
1744196030000|2025-04-09 10:53:50|1247.02|1246.52|1247.07|1246.57|1247.12|1246.62|1247.02|1246.52|0
1744196040000|2025-04-09 10:54:00|1247.02|1246.52|1246.92|1246.42|1247.02|1246.52|1246.87|1246.37|0
1744196050000|2025-04-09 10:54:10|1246.97|1246.47|1246.57|1246.07|1246.97|1246.47|1246.57|1246.07|0
1744196070000|2025-04-09 10:54:30|1246.62|1246.12|1246.47|1245.97|1246.62|1246.12|1246.47|1245.97|0
1744196080000|2025-04-09 10:54:40|1246.42|1245.92|1246.57|1246.07|1246.57|1246.07|1246.42|1245.92|0
1744196090000|2025-04-09 10:54:50|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|0
1744196110000|2025-04-09 10:55:10|1246.62|1246.12|1246.82|1246.32|1246.82|1246.32|1246.62|1246.12|0
1744196120000|2025-04-09 10:55:20|1246.77|1246.27|1247.07|1246.57|1247.07|1246.57|1246.77|1246.27|0
1744196130000|2025-04-09 10:55:30|1247.12|1246.62|1246.97|1246.47|1247.22|1246.72|1246.97|1246.47|0
1744196170000|2025-04-09 10:56:10|1246.92|1246.42|1247.02|1246.52|1247.02|1246.52|1246.92|1246.42|0
1744196180000|2025-04-09 10:56:20|1246.92|1246.42|1247.47|1246.97|1247.47|1246.97|1246.92|1246.42|0
1744196190000|2025-04-09 10:56:30|1247.52|1247.02|1247.57|1247.07|1247.57|1247.07|1247.47|1246.97|0
1744196200000|2025-04-09 10:56:40|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|0
1744196210000|2025-04-09 10:56:50|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|0
1744196220000|2025-04-09 10:57:00|1247.52|1247.02|1247.67|1247.17|1247.72|1247.22|1247.52|1247.02|0
1744196230000|2025-04-09 10:57:10|1247.62|1247.12|1247.27|1246.77|1247.67|1247.17|1247.12|1246.62|0
1744196240000|2025-04-09 10:57:20|1247.22|1246.72|1247.27|1246.77|1247.37|1246.87|1247.22|1246.72|0
1744196250000|2025-04-09 10:57:30|1247.22|1246.72|1247.47|1246.97|1247.47|1246.97|1247.17|1246.67|0
1744196260000|2025-04-09 10:57:40|1247.42|1246.92|1247.37|1246.87|1247.47|1246.97|1247.37|1246.87|0
1744196270000|2025-04-09 10:57:50|1247.42|1246.92|1247.37|1246.87|1247.47|1246.97|1247.37|1246.87|0
1744196280000|2025-04-09 10:58:00|1247.32|1246.82|1247.17|1246.67|1247.37|1246.87|1247.07|1246.57|0
1744196290000|2025-04-09 10:58:10|1247.07|1246.57|1246.97|1246.47|1247.27|1246.77|1246.97|1246.47|0
1744196300000|2025-04-09 10:58:20|1247.02|1246.52|1247.07|1246.57|1247.07|1246.57|1246.97|1246.47|0
1744196310000|2025-04-09 10:58:30|1247.12|1246.62|1247.07|1246.57|1247.22|1246.72|1247.02|1246.52|0
1744196320000|2025-04-09 10:58:40|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1744196330000|2025-04-09 10:58:50|1246.97|1246.47|1246.87|1246.37|1246.97|1246.47|1246.87|1246.37|0
1744196340000|2025-04-09 10:59:00|1246.97|1246.47|1246.92|1246.42|1246.97|1246.47|1246.92|1246.42|0
1744196350000|2025-04-09 10:59:10|1246.87|1246.37|1246.97|1246.47|1246.97|1246.47|1246.87|1246.37|0
1744196360000|2025-04-09 10:59:20|1247.02|1246.52|1247.17|1246.67|1247.17|1246.67|1247.02|1246.52|0
1744196370000|2025-04-09 10:59:30|1247.12|1246.62|1247.07|1246.57|1247.12|1246.62|1247.07|1246.57|0
1744196380000|2025-04-09 10:59:40|1247.17|1246.67|1247.07|1246.57|1247.17|1246.67|1247.07|1246.57|0
1744196390000|2025-04-09 10:59:50|1247.02|1246.52|1242.92|1242.42|1247.02|1246.52|1242.82|1242.32|0
1744196400000|2025-04-09 11:00:00|1242.87|1242.37|1240.37|1239.87|1243.02|1242.52|1240.37|1239.87|1
1744196410000|2025-04-09 11:00:10|1240.27|1239.77|1238.57|1238.07|1240.27|1239.77|1238.57|1238.07|0
1744196420000|2025-04-09 11:00:20|1238.47|1237.97|1238.42|1237.92|1238.77|1238.27|1237.67|1237.17|0
1744196430000|2025-04-09 11:00:30|1238.37|1237.87|1236.32|1235.82|1238.37|1237.87|1236.27|1235.77|0
1744196440000|2025-04-09 11:00:40|1236.37|1235.87|1235.17|1234.67|1236.37|1235.87|1235.07|1234.57|0
1744196450000|2025-04-09 11:00:50|1235.27|1234.77|1234.57|1234.07|1235.57|1235.07|1234.47|1233.97|0
1744196460000|2025-04-09 11:01:00|1234.52|1234.02|1235.87|1235.37|1235.97|1235.47|1234.47|1233.97|0
1744196470000|2025-04-09 11:01:10|1235.92|1235.42|1237.67|1237.17|1237.67|1237.17|1235.92|1235.42|0
1744196480000|2025-04-09 11:01:20|1237.62|1237.12|1236.57|1236.07|1237.77|1237.27|1236.47|1235.97|0
1744196490000|2025-04-09 11:01:30|1236.52|1236.02|1236.07|1235.57|1236.57|1236.07|1235.97|1235.47|0
1744196500000|2025-04-09 11:01:40|1236.12|1235.62|1236.57|1236.07|1236.77|1236.27|1236.12|1235.62|0
1744196510000|2025-04-09 11:01:50|1236.52|1236.02|1235.97|1235.47|1236.52|1236.02|1235.97|1235.47|0
1744196520000|2025-04-09 11:02:00|1236.02|1235.52|1234.27|1233.77|1236.17|1235.67|1234.17|1233.67|2
1744196530000|2025-04-09 11:02:10|1234.32|1233.82|1233.52|1233.02|1234.37|1233.87|1233.47|1232.97|0
1744196540000|2025-04-09 11:02:20|1233.47|1232.97|1234.02|1233.52|1234.02|1233.52|1232.92|1232.42|0
1744196550000|2025-04-09 11:02:30|1234.07|1233.57|1234.07|1233.57|1234.77|1234.27|1233.97|1233.47|0
1744196560000|2025-04-09 11:02:40|1234.02|1233.52|1233.37|1232.87|1234.02|1233.52|1233.27|1232.77|0
1744196570000|2025-04-09 11:02:50|1233.32|1232.82|1233.62|1233.12|1233.87|1233.37|1233.22|1232.72|0
1744196580000|2025-04-09 11:03:00|1233.57|1233.07|1233.57|1233.07|1233.87|1233.37|1233.52|1233.02|1
1744196590000|2025-04-09 11:03:10|1233.47|1232.97|1234.42|1233.92|1234.47|1233.97|1233.47|1232.97|0
1744196600000|2025-04-09 11:03:20|1234.47|1233.97|1234.42|1233.92|1234.77|1234.27|1234.37|1233.87|0
1744196610000|2025-04-09 11:03:30|1234.47|1233.97|1234.27|1233.77|1234.57|1234.07|1234.27|1233.77|0
1744196620000|2025-04-09 11:03:40|1234.22|1233.72|1235.07|1234.57|1235.07|1234.57|1234.17|1233.67|0
1744196630000|2025-04-09 11:03:50|1235.12|1234.62|1235.27|1234.77|1235.27|1234.77|1235.07|1234.57|0
1744196640000|2025-04-09 11:04:00|1235.32|1234.82|1235.57|1235.07|1235.67|1235.17|1235.32|1234.82|0
1744196650000|2025-04-09 11:04:10|1235.52|1235.02|1234.62|1234.12|1235.52|1235.02|1234.57|1234.07|0
1744196660000|2025-04-09 11:04:20|1234.57|1234.07|1234.47|1233.97|1234.57|1234.07|1234.37|1233.87|0
1744196670000|2025-04-09 11:04:30|1234.52|1234.02|1234.67|1234.17|1234.72|1234.22|1234.47|1233.97|0
1744196680000|2025-04-09 11:04:40|1234.62|1234.12|1234.57|1234.07|1234.62|1234.12|1234.57|1234.07|0
1744196690000|2025-04-09 11:04:50|1234.62|1234.12|1234.82|1234.32|1235.02|1234.52|1234.02|1233.52|1
1744196700000|2025-04-09 11:05:00|1234.87|1234.37|1234.57|1234.07|1234.87|1234.37|1234.57|1234.07|0
1744196710000|2025-04-09 11:05:10|1234.52|1234.02|1234.87|1234.37|1234.97|1234.47|1234.47|1233.97|0
1744196720000|2025-04-09 11:05:20|1234.82|1234.32|1234.82|1234.32|1234.87|1234.37|1234.77|1234.27|0
1744196730000|2025-04-09 11:05:30|1234.87|1234.37|1234.87|1234.37|1234.92|1234.42|1234.77|1234.27|0
1744196740000|2025-04-09 11:05:40|1234.92|1234.42|1234.87|1234.37|1235.02|1234.52|1234.72|1234.22|1
1744196750000|2025-04-09 11:05:50|1234.82|1234.32|1234.52|1234.02|1234.82|1234.32|1234.52|1234.02|0
1744196760000|2025-04-09 11:06:00|1234.47|1233.97|1234.57|1234.07|1234.67|1234.17|1234.17|1233.67|1
1744196770000|2025-04-09 11:06:10|1234.67|1234.17|1234.17|1233.67|1234.67|1234.17|1234.07|1233.57|0
1744196780000|2025-04-09 11:06:20|1234.12|1233.62|1234.77|1234.27|1234.77|1234.27|1234.07|1233.57|0
1744196790000|2025-04-09 11:06:30|1234.82|1234.32|1235.97|1235.47|1236.07|1235.57|1234.82|1234.32|0
1744196800000|2025-04-09 11:06:40|1236.02|1235.52|1236.77|1236.27|1236.77|1236.27|1235.97|1235.47|0
1744196810000|2025-04-09 11:06:50|1236.72|1236.22|1236.87|1236.37|1236.87|1236.37|1236.72|1236.22|0
1744196820000|2025-04-09 11:07:00|1237.17|1236.67|1237.47|1236.97|1237.67|1237.17|1237.17|1236.67|0
1744196830000|2025-04-09 11:07:10|1237.42|1236.92|1236.77|1236.27|1237.42|1236.92|1236.77|1236.27|0
1744196840000|2025-04-09 11:07:20|1236.72|1236.22|1236.27|1235.77|1236.77|1236.27|1236.27|1235.77|0
1744196850000|2025-04-09 11:07:30|1236.22|1235.72|1235.97|1235.47|1236.27|1235.77|1235.87|1235.37|1
1744196860000|2025-04-09 11:07:40|1236.02|1235.52|1235.57|1235.07|1236.07|1235.57|1235.57|1235.07|0
1744196870000|2025-04-09 11:07:50|1235.62|1235.12|1235.87|1235.37|1235.87|1235.37|1235.62|1235.12|0
1744196880000|2025-04-09 11:08:00|1235.82|1235.32|1235.87|1235.37|1235.87|1235.37|1235.67|1235.17|0
1744196890000|2025-04-09 11:08:10|1235.92|1235.42|1235.87|1235.37|1236.02|1235.52|1235.87|1235.37|0
1744196900000|2025-04-09 11:08:20|1235.82|1235.32|1235.57|1235.07|1235.82|1235.32|1235.47|1234.97|0
1744196910000|2025-04-09 11:08:30|1235.67|1235.17|1234.27|1233.77|1235.67|1235.17|1234.27|1233.77|0
1744196920000|2025-04-09 11:08:40|1234.32|1233.82|1233.47|1232.97|1234.32|1233.82|1233.47|1232.97|0
1744196930000|2025-04-09 11:08:50|1233.42|1232.92|1233.57|1233.07|1233.67|1233.17|1233.42|1232.92|0
1744196940000|2025-04-09 11:09:00|1233.52|1233.02|1233.77|1233.27|1233.77|1233.27|1233.37|1232.87|0
1744196950000|2025-04-09 11:09:10|1233.72|1233.22|1234.27|1233.77|1234.37|1233.87|1233.57|1233.07|0
1744196960000|2025-04-09 11:09:20|1234.32|1233.82|1234.22|1233.72|1234.57|1234.07|1234.22|1233.72|0
1744196970000|2025-04-09 11:09:30|1234.27|1233.77|1234.47|1233.97|1234.47|1233.97|1233.97|1233.47|0
1744196980000|2025-04-09 11:09:40|1234.42|1233.92|1234.22|1233.72|1234.47|1233.97|1234.22|1233.72|0
1744196990000|2025-04-09 11:09:50|1234.07|1233.57|1233.97|1233.47|1234.07|1233.57|1233.87|1233.37|0
1744197000000|2025-04-09 11:10:00|1233.92|1233.42|1233.67|1233.17|1233.92|1233.42|1233.67|1233.17|0
1744197010000|2025-04-09 11:10:10|1233.72|1233.22|1233.97|1233.47|1233.97|1233.47|1233.72|1233.22|0
1744197020000|2025-04-09 11:10:20|1234.07|1233.57|1234.47|1233.97|1234.52|1234.02|1234.07|1233.57|0
1744197030000|2025-04-09 11:10:30|1234.42|1233.92|1234.47|1233.97|1234.47|1233.97|1234.37|1233.87|0
1744197040000|2025-04-09 11:10:40|1234.52|1234.02|1235.17|1234.67|1235.17|1234.67|1234.52|1234.02|0
1744197050000|2025-04-09 11:10:50|1235.22|1234.72|1236.27|1235.77|1236.27|1235.77|1235.22|1234.72|0
1744197060000|2025-04-09 11:11:00|1236.22|1235.72|1236.57|1236.07|1236.97|1236.47|1236.22|1235.72|0
1744197070000|2025-04-09 11:11:10|1236.52|1236.02|1236.22|1235.72|1236.52|1236.02|1236.07|1235.57|0
1744197080000|2025-04-09 11:11:20|1236.27|1235.77|1235.97|1235.47|1236.27|1235.77|1235.87|1235.37|0
1744197090000|2025-04-09 11:11:30|1236.02|1235.52|1236.37|1235.87|1236.37|1235.87|1235.97|1235.47|0
1744197100000|2025-04-09 11:11:40|1236.32|1235.82|1236.37|1235.87|1236.47|1235.97|1236.27|1235.77|0
1744197110000|2025-04-09 11:11:50|1236.42|1235.92|1236.87|1236.37|1236.87|1236.37|1236.37|1235.87|0
1744197120000|2025-04-09 11:12:00|1236.97|1236.47|1237.77|1237.27|1237.77|1237.27|1236.97|1236.47|0
1744197130000|2025-04-09 11:12:10|1237.82|1237.32|1238.12|1237.62|1238.12|1237.62|1237.67|1237.17|0
1744197140000|2025-04-09 11:12:20|1238.17|1237.67|1238.42|1237.92|1238.42|1237.92|1238.17|1237.67|0
1744197150000|2025-04-09 11:12:30|1238.47|1237.97|1238.22|1237.72|1238.47|1237.97|1238.22|1237.72|0
1744197160000|2025-04-09 11:12:40|1238.17|1237.67|1238.17|1237.67|1238.22|1237.72|1238.17|1237.67|0
1744197170000|2025-04-09 11:12:50|1238.12|1237.62|1238.22|1237.72|1238.22|1237.72|1238.12|1237.62|0
1744197180000|2025-04-09 11:13:00|1238.17|1237.67|1238.27|1237.77|1238.27|1237.77|1237.97|1237.47|0
1744197190000|2025-04-09 11:13:10|1238.22|1237.72|1238.27|1237.77|1238.37|1237.87|1238.22|1237.72|0
1744197200000|2025-04-09 11:13:20|1238.32|1237.82|1238.32|1237.82|1238.37|1237.87|1238.32|1237.82|0
1744197210000|2025-04-09 11:13:30|1238.37|1237.87|1238.42|1237.92|1238.42|1237.92|1238.32|1237.82|0
1744197220000|2025-04-09 11:13:40|1238.37|1237.87|1238.22|1237.72|1238.37|1237.87|1238.17|1237.67|0
1744197230000|2025-04-09 11:13:50|1238.27|1237.77|1238.22|1237.72|1238.27|1237.77|1238.12|1237.62|0
1744197240000|2025-04-09 11:14:00|1238.17|1237.67|1237.92|1237.42|1238.17|1237.67|1237.92|1237.42|0
1744197250000|2025-04-09 11:14:10|1237.87|1237.37|1237.37|1236.87|1237.87|1237.37|1237.27|1236.77|0
1744197260000|2025-04-09 11:14:20|1237.42|1236.92|1237.87|1237.37|1237.87|1237.37|1237.42|1236.92|0
1744197270000|2025-04-09 11:14:30|1237.92|1237.42|1238.07|1237.57|1238.07|1237.57|1237.92|1237.42|0
1744197280000|2025-04-09 11:14:40|1238.02|1237.52|1237.92|1237.42|1238.07|1237.57|1237.92|1237.42|0
1744197290000|2025-04-09 11:14:50|1237.97|1237.47|1237.97|1237.47|1238.07|1237.57|1237.97|1237.47|0
1744197300000|2025-04-09 11:15:00|1238.02|1237.52|1238.32|1237.82|1238.37|1237.87|1237.97|1237.47|1
1744197310000|2025-04-09 11:15:10|1238.37|1237.87|1239.47|1238.97|1239.47|1238.97|1238.37|1237.87|0
1744197320000|2025-04-09 11:15:20|1239.17|1238.67|1239.17|1238.67|1239.22|1238.72|1239.12|1238.62|0
1744197330000|2025-04-09 11:15:30|1239.12|1238.62|1239.42|1238.92|1239.42|1238.92|1239.12|1238.62|0
1744197340000|2025-04-09 11:15:40|1239.57|1239.07|1240.17|1239.67|1240.37|1239.87|1239.57|1239.07|1
1744197350000|2025-04-09 11:15:50|1240.22|1239.72|1239.97|1239.47|1240.37|1239.87|1239.97|1239.47|0
1744197360000|2025-04-09 11:16:00|1239.92|1239.42|1239.97|1239.47|1239.97|1239.47|1239.87|1239.37|0
1744197370000|2025-04-09 11:16:10|1239.92|1239.42|1240.02|1239.52|1240.02|1239.52|1239.87|1239.37|0
1744197380000|2025-04-09 11:16:20|1239.97|1239.47|1239.87|1239.37|1239.97|1239.47|1239.72|1239.22|1
1744197390000|2025-04-09 11:16:30|1239.92|1239.42|1239.82|1239.32|1239.92|1239.42|1239.82|1239.32|0
1744197400000|2025-04-09 11:16:40|1239.72|1239.22|1239.72|1239.22|1239.77|1239.27|1239.57|1239.07|0
1744197410000|2025-04-09 11:16:50|1239.67|1239.17|1239.82|1239.32|1239.87|1239.37|1239.67|1239.17|0
1744197420000|2025-04-09 11:17:00|1239.87|1239.37|1239.82|1239.32|1239.87|1239.37|1239.77|1239.27|0
1744197430000|2025-04-09 11:17:10|1239.77|1239.27|1239.72|1239.22|1239.77|1239.27|1239.72|1239.22|0
1744197440000|2025-04-09 11:17:20|1239.77|1239.27|1239.72|1239.22|1239.77|1239.27|1239.72|1239.22|0
1744197450000|2025-04-09 11:17:30|1239.62|1239.12|1239.47|1238.97|1239.62|1239.12|1239.47|1238.97|0
1744197460000|2025-04-09 11:17:40|1239.52|1239.02|1239.47|1238.97|1239.52|1239.02|1239.47|1238.97|0
1744197470000|2025-04-09 11:17:50|1239.52|1239.02|1239.67|1239.17|1239.67|1239.17|1239.47|1238.97|0
1744197480000|2025-04-09 11:18:00|1239.62|1239.12|1239.67|1239.17|1239.67|1239.17|1239.57|1239.07|0
1744197490000|2025-04-09 11:18:10|1239.57|1239.07|1238.92|1238.42|1239.57|1239.07|1238.92|1238.42|16
1744197500000|2025-04-09 11:18:20|1238.87|1238.37|1238.87|1238.37|1238.92|1238.42|1238.77|1238.27|0
1744197510000|2025-04-09 11:18:30|1238.92|1238.42|1238.87|1238.37|1238.92|1238.42|1238.87|1238.37|0
1744197520000|2025-04-09 11:18:40|1238.92|1238.42|1239.02|1238.52|1239.07|1238.57|1238.82|1238.32|0
1744197530000|2025-04-09 11:18:50|1238.97|1238.47|1239.02|1238.52|1239.07|1238.57|1238.97|1238.47|0
1744197540000|2025-04-09 11:19:00|1238.87|1238.37|1239.47|1238.97|1239.47|1238.97|1238.87|1238.37|1
1744197550000|2025-04-09 11:19:10|1239.42|1238.92|1239.37|1238.87|1239.42|1238.92|1239.37|1238.87|0
1744197560000|2025-04-09 11:19:20|1239.32|1238.82|1239.27|1238.77|1239.32|1238.82|1239.22|1238.72|0
1744197570000|2025-04-09 11:19:30|1239.32|1238.82|1240.17|1239.67|1240.22|1239.72|1239.32|1238.82|2
1744197580000|2025-04-09 11:19:40|1240.12|1239.62|1240.47|1239.97|1240.67|1240.17|1240.12|1239.62|0
1744197590000|2025-04-09 11:19:50|1240.37|1239.87|1239.67|1239.17|1240.37|1239.87|1239.57|1239.07|0
1744197600000|2025-04-09 11:20:00|1239.62|1239.12|1239.47|1238.97|1239.62|1239.12|1239.47|1238.97|0
1744197610000|2025-04-09 11:20:10|1239.42|1238.92|1239.67|1239.17|1239.67|1239.17|1239.17|1238.67|0
1744197620000|2025-04-09 11:20:20|1239.62|1239.12|1239.37|1238.87|1239.62|1239.12|1239.27|1238.77|0
1744197630000|2025-04-09 11:20:30|1239.32|1238.82|1239.27|1238.77|1239.32|1238.82|1239.17|1238.67|0
1744197640000|2025-04-09 11:20:40|1239.32|1238.82|1239.37|1238.87|1239.37|1238.87|1239.32|1238.82|0
1744197650000|2025-04-09 11:20:50|1239.42|1238.92|1239.27|1238.77|1239.42|1238.92|1239.27|1238.77|0
1744197660000|2025-04-09 11:21:00|1239.17|1238.67|1238.47|1237.97|1239.17|1238.67|1238.47|1237.97|0
1744197670000|2025-04-09 11:21:10|1238.42|1237.92|1238.37|1237.87|1238.47|1237.97|1238.37|1237.87|0
1744197680000|2025-04-09 11:21:20|1238.42|1237.92|1238.52|1238.02|1238.52|1238.02|1238.42|1237.92|0
1744197690000|2025-04-09 11:21:30|1238.47|1237.97|1238.62|1238.12|1238.62|1238.12|1238.47|1237.97|0
1744197700000|2025-04-09 11:21:40|1238.57|1238.07|1238.57|1238.07|1238.57|1238.07|1238.52|1238.02|0
1744197710000|2025-04-09 11:21:50|1238.62|1238.12|1238.62|1238.12|1238.67|1238.17|1238.57|1238.07|0
1744197720000|2025-04-09 11:22:00|1238.57|1238.07|1238.47|1237.97|1238.57|1238.07|1238.47|1237.97|0
1744197730000|2025-04-09 11:22:10|1238.52|1238.02|1238.57|1238.07|1238.67|1238.17|1238.37|1237.87|1
1744197740000|2025-04-09 11:22:20|1238.62|1238.12|1238.67|1238.17|1238.77|1238.27|1238.57|1238.07|0
1744197750000|2025-04-09 11:22:30|1238.72|1238.22|1238.87|1238.37|1238.87|1238.37|1238.72|1238.22|0
1744197760000|2025-04-09 11:22:40|1238.82|1238.32|1238.97|1238.47|1238.97|1238.47|1238.77|1238.27|0
1744197770000|2025-04-09 11:22:50|1239.02|1238.52|1239.07|1238.57|1239.17|1238.67|1239.02|1238.52|0
1744197780000|2025-04-09 11:23:00|1239.02|1238.52|1239.27|1238.77|1239.27|1238.77|1238.87|1238.37|0
1744197790000|2025-04-09 11:23:10|1239.32|1238.82|1239.27|1238.77|1239.37|1238.87|1239.27|1238.77|0
1744197800000|2025-04-09 11:23:20|1239.32|1238.82|1239.47|1238.97|1239.57|1239.07|1239.32|1238.82|0
1744197810000|2025-04-09 11:23:30|1239.52|1239.02|1239.47|1238.97|1239.57|1239.07|1239.37|1238.87|0
1744197820000|2025-04-09 11:23:40|1239.42|1238.92|1238.47|1237.97|1239.42|1238.92|1238.42|1237.92|0
1744197830000|2025-04-09 11:23:50|1238.42|1237.92|1238.37|1237.87|1238.47|1237.97|1238.07|1237.57|0
1744197840000|2025-04-09 11:24:00|1238.32|1237.82|1238.17|1237.67|1238.32|1237.82|1238.17|1237.67|0
1744197860000|2025-04-09 11:24:20|1238.12|1237.62|1238.32|1237.82|1238.32|1237.82|1238.07|1237.57|0
1744197870000|2025-04-09 11:24:30|1238.37|1237.87|1238.47|1237.97|1238.52|1238.02|1238.37|1237.87|0
1744197880000|2025-04-09 11:24:40|1238.52|1238.02|1238.52|1238.02|1238.57|1238.07|1238.52|1238.02|0
1744197890000|2025-04-09 11:24:50|1238.42|1237.92|1238.52|1238.02|1238.57|1238.07|1238.37|1237.87|0
1744197900000|2025-04-09 11:25:00|1238.57|1238.07|1238.47|1237.97|1238.57|1238.07|1238.47|1237.97|0
1744197910000|2025-04-09 11:25:10|1238.52|1238.02|1238.57|1238.07|1238.62|1238.12|1238.47|1237.97|1
1744197920000|2025-04-09 11:25:20|1238.62|1238.12|1238.67|1238.17|1238.67|1238.17|1238.62|1238.12|0
1744197930000|2025-04-09 11:25:30|1238.72|1238.22|1238.82|1238.32|1238.82|1238.32|1238.72|1238.22|0
1744197940000|2025-04-09 11:25:40|1238.77|1238.27|1238.82|1238.32|1238.87|1238.37|1238.72|1238.22|0
1744197950000|2025-04-09 11:25:50|1238.87|1238.37|1240.27|1239.77|1240.27|1239.77|1238.87|1238.37|1
1744197960000|2025-04-09 11:26:00|1240.37|1239.87|1240.67|1240.17|1240.67|1240.17|1240.37|1239.87|0
1744197970000|2025-04-09 11:26:10|1240.72|1240.22|1241.07|1240.57|1241.17|1240.67|1240.72|1240.22|0
1744197980000|2025-04-09 11:26:20|1241.02|1240.52|1241.17|1240.67|1241.17|1240.67|1240.97|1240.47|0
1744197990000|2025-04-09 11:26:30|1241.12|1240.62|1241.27|1240.77|1241.27|1240.77|1240.97|1240.47|0
1744198000000|2025-04-09 11:26:40|1241.22|1240.72|1241.17|1240.67|1241.37|1240.87|1241.17|1240.67|0
1744198010000|2025-04-09 11:26:50|1241.22|1240.72|1240.87|1240.37|1241.27|1240.77|1240.87|1240.37|0
1744198020000|2025-04-09 11:27:00|1240.77|1240.27|1240.72|1240.22|1240.82|1240.32|1240.67|1240.17|0
1744198030000|2025-04-09 11:27:10|1240.67|1240.17|1240.77|1240.27|1240.87|1240.37|1240.67|1240.17|0
1744198040000|2025-04-09 11:27:20|1240.82|1240.32|1240.77|1240.27|1240.87|1240.37|1240.77|1240.27|0
1744198050000|2025-04-09 11:27:30|1240.82|1240.32|1240.57|1240.07|1240.87|1240.37|1240.57|1240.07|0
1744198060000|2025-04-09 11:27:40|1240.52|1240.02|1240.47|1239.97|1240.67|1240.17|1240.47|1239.97|0
1744198070000|2025-04-09 11:27:50|1240.52|1240.02|1240.67|1240.17|1240.67|1240.17|1240.52|1240.02|0
1744198080000|2025-04-09 11:28:00|1240.62|1240.12|1240.37|1239.87|1240.67|1240.17|1240.27|1239.77|3
1744198090000|2025-04-09 11:28:10|1240.27|1239.77|1240.57|1240.07|1240.67|1240.17|1240.27|1239.77|8
1744198100000|2025-04-09 11:28:20|1240.52|1240.02|1240.57|1240.07|1240.67|1240.17|1240.52|1240.02|0
1744198110000|2025-04-09 11:28:30|1240.52|1240.02|1240.67|1240.17|1240.67|1240.17|1240.37|1239.87|0
1744198120000|2025-04-09 11:28:40|1240.62|1240.12|1240.67|1240.17|1240.67|1240.17|1240.62|1240.12|0
1744198130000|2025-04-09 11:28:50|1240.72|1240.22|1240.67|1240.17|1240.72|1240.22|1240.67|1240.17|0
1744198140000|2025-04-09 11:29:00|1240.62|1240.12|1240.52|1240.02|1240.62|1240.12|1240.47|1239.97|0
1744198150000|2025-04-09 11:29:10|1241.32|1240.82|1241.37|1240.87|1241.37|1240.87|1241.27|1240.77|2
1744198160000|2025-04-09 11:29:20|1241.32|1240.82|1241.37|1240.87|1241.37|1240.87|1241.32|1240.82|0
1744198170000|2025-04-09 11:29:30|1241.32|1240.82|1241.32|1240.82|1241.37|1240.87|1241.32|1240.82|0
1744198180000|2025-04-09 11:29:40|1241.27|1240.77|1241.32|1240.82|1241.32|1240.82|1241.27|1240.77|0
1744198190000|2025-04-09 11:29:50|1241.27|1240.77|1241.32|1240.82|1241.37|1240.87|1241.27|1240.77|0
1744198200000|2025-04-09 11:30:00|1241.37|1240.87|1241.27|1240.77|1241.42|1240.92|1241.22|1240.72|0
1744198210000|2025-04-09 11:30:10|1241.32|1240.82|1241.42|1240.92|1241.42|1240.92|1241.32|1240.82|0
1744198220000|2025-04-09 11:30:20|1241.37|1240.87|1241.37|1240.87|1241.42|1240.92|1241.37|1240.87|0
1744198230000|2025-04-09 11:30:30|1241.32|1240.82|1241.37|1240.87|1241.37|1240.87|1241.27|1240.77|0
1744198240000|2025-04-09 11:30:40|1241.32|1240.82|1241.27|1240.77|1241.37|1240.87|1241.22|1240.72|1
1744198250000|2025-04-09 11:30:50|1241.22|1240.72|1241.27|1240.77|1241.27|1240.77|1241.22|1240.72|0
1744198260000|2025-04-09 11:31:00|1241.22|1240.72|1241.27|1240.77|1241.32|1240.82|1241.22|1240.72|0
1744198270000|2025-04-09 11:31:10|1241.32|1240.82|1241.27|1240.77|1241.32|1240.82|1241.22|1240.72|0
1744198280000|2025-04-09 11:31:20|1241.57|1241.07|1241.52|1241.02|1241.57|1241.07|1241.52|1241.02|0
1744198290000|2025-04-09 11:31:30|1241.57|1241.07|1241.62|1241.12|1241.62|1241.12|1241.57|1241.07|0
1744198300000|2025-04-09 11:31:40|1241.67|1241.17|1241.62|1241.12|1241.72|1241.22|1241.62|1241.12|0
1744198310000|2025-04-09 11:31:50|1241.57|1241.07|1240.42|1239.92|1241.57|1241.07|1240.37|1239.87|1
1744198320000|2025-04-09 11:32:00|1240.47|1239.97|1240.27|1239.77|1240.47|1239.97|1240.27|1239.77|0
1744198330000|2025-04-09 11:32:10|1240.32|1239.82|1240.37|1239.87|1240.37|1239.87|1240.27|1239.77|0
1744198340000|2025-04-09 11:32:20|1240.27|1239.77|1240.27|1239.77|1240.37|1239.87|1240.17|1239.67|0
1744198350000|2025-04-09 11:32:30|1240.22|1239.72|1239.97|1239.47|1240.22|1239.72|1239.97|1239.47|0
1744198360000|2025-04-09 11:32:40|1239.92|1239.42|1239.62|1239.12|1239.97|1239.47|1239.62|1239.12|0
1744198370000|2025-04-09 11:32:50|1239.57|1239.07|1239.27|1238.77|1239.67|1239.17|1239.27|1238.77|0
1744198380000|2025-04-09 11:33:00|1239.22|1238.72|1239.27|1238.77|1239.27|1238.77|1238.97|1238.47|0
1744198390000|2025-04-09 11:33:10|1239.22|1238.72|1239.07|1238.57|1239.22|1238.72|1239.07|1238.57|0
1744198400000|2025-04-09 11:33:20|1239.17|1238.67|1239.37|1238.87|1239.52|1239.02|1239.17|1238.67|0
1744198410000|2025-04-09 11:33:30|1239.42|1238.92|1238.97|1238.47|1239.47|1238.97|1238.97|1238.47|0
1744198420000|2025-04-09 11:33:40|1238.87|1238.37|1238.32|1237.82|1238.92|1238.42|1238.32|1237.82|0
1744198430000|2025-04-09 11:33:50|1238.17|1237.67|1238.42|1237.92|1238.42|1237.92|1238.07|1237.57|0
1744198440000|2025-04-09 11:34:00|1238.47|1237.97|1238.57|1238.07|1238.57|1238.07|1238.47|1237.97|0
1744198450000|2025-04-09 11:34:10|1238.52|1238.02|1238.27|1237.77|1238.57|1238.07|1238.27|1237.77|0
1744198460000|2025-04-09 11:34:20|1238.32|1237.82|1238.47|1237.97|1238.47|1237.97|1238.32|1237.82|0
1744198470000|2025-04-09 11:34:30|1238.42|1237.92|1238.27|1237.77|1238.42|1237.92|1238.27|1237.77|0
1744198480000|2025-04-09 11:34:40|1238.22|1237.72|1237.97|1237.47|1238.27|1237.77|1237.97|1237.47|0
1744198490000|2025-04-09 11:34:50|1237.92|1237.42|1238.07|1237.57|1238.07|1237.57|1237.87|1237.37|0
1744198500000|2025-04-09 11:35:00|1238.02|1237.52|1237.62|1237.12|1238.07|1237.57|1237.62|1237.12|0
1744198510000|2025-04-09 11:35:10|1237.57|1237.07|1237.47|1236.97|1237.57|1237.07|1237.37|1236.87|0
1744198520000|2025-04-09 11:35:20|1237.42|1236.92|1237.27|1236.77|1237.42|1236.92|1237.27|1236.77|0
1744198530000|2025-04-09 11:35:30|1237.22|1236.72|1236.67|1236.17|1237.22|1236.72|1236.67|1236.17|0
1744198540000|2025-04-09 11:35:40|1236.62|1236.12|1236.37|1235.87|1236.62|1236.12|1236.37|1235.87|0
1744198550000|2025-04-09 11:35:50|1236.42|1235.92|1236.97|1236.47|1237.07|1236.57|1236.42|1235.92|0
1744198560000|2025-04-09 11:36:00|1236.92|1236.42|1236.87|1236.37|1236.92|1236.42|1236.77|1236.27|0
1744198570000|2025-04-09 11:36:10|1236.82|1236.32|1236.87|1236.37|1236.92|1236.42|1236.67|1236.17|0
1744198580000|2025-04-09 11:36:20|1236.82|1236.32|1236.67|1236.17|1236.87|1236.37|1236.67|1236.17|0
1744198590000|2025-04-09 11:36:30|1236.72|1236.22|1236.67|1236.17|1236.72|1236.22|1236.57|1236.07|0
1744198600000|2025-04-09 11:36:40|1236.62|1236.12|1236.77|1236.27|1236.77|1236.27|1236.62|1236.12|0
1744198610000|2025-04-09 11:36:50|1236.72|1236.22|1236.72|1236.22|1236.72|1236.22|1236.72|1236.22|0
1744198620000|2025-04-09 11:37:00|1236.77|1236.27|1236.82|1236.32|1236.82|1236.32|1236.77|1236.27|0
1744198630000|2025-04-09 11:37:10|1236.77|1236.27|1236.67|1236.17|1236.77|1236.27|1236.67|1236.17|0
1744198640000|2025-04-09 11:37:20|1236.72|1236.22|1236.77|1236.27|1236.77|1236.27|1236.67|1236.17|0
1744198650000|2025-04-09 11:37:30|1236.82|1236.32|1236.82|1236.32|1236.87|1236.37|1236.82|1236.32|0
1744198660000|2025-04-09 11:37:40|1236.87|1236.37|1236.82|1236.32|1236.87|1236.37|1236.82|1236.32|0
1744198670000|2025-04-09 11:37:50|1236.87|1236.37|1236.67|1236.17|1236.87|1236.37|1236.67|1236.17|0
1744198680000|2025-04-09 11:38:00|1236.62|1236.12|1236.67|1236.17|1236.67|1236.17|1236.62|1236.12|0
1744198690000|2025-04-09 11:38:10|1236.72|1236.22|1236.77|1236.27|1236.82|1236.32|1236.67|1236.17|0
1744198700000|2025-04-09 11:38:20|1236.82|1236.32|1236.97|1236.47|1236.97|1236.47|1236.82|1236.32|0
1744198710000|2025-04-09 11:38:30|1236.92|1236.42|1236.82|1236.32|1236.97|1236.47|1236.77|1236.27|0
1744198720000|2025-04-09 11:38:40|1236.77|1236.27|1236.62|1236.12|1236.77|1236.27|1236.62|1236.12|0
1744198730000|2025-04-09 11:38:50|1236.67|1236.17|1236.52|1236.02|1236.67|1236.17|1236.47|1235.97|0
1744198740000|2025-04-09 11:39:00|1236.47|1235.97|1236.52|1236.02|1236.52|1236.02|1236.47|1235.97|0
1744198750000|2025-04-09 11:39:10|1236.57|1236.07|1236.52|1236.02|1236.57|1236.07|1236.52|1236.02|0
1744198770000|2025-04-09 11:39:30|1236.57|1236.07|1236.47|1235.97|1236.57|1236.07|1236.47|1235.97|0
1744198780000|2025-04-09 11:39:40|1236.52|1236.02|1236.22|1235.72|1236.52|1236.02|1236.17|1235.67|0
1744198790000|2025-04-09 11:39:50|1236.27|1235.77|1236.22|1235.72|1236.32|1235.82|1236.22|1235.72|0
1744198800000|2025-04-09 11:40:00|1236.04|1235.54|1235.89|1235.39|1236.04|1235.54|1235.79|1235.29|0
1744198810000|2025-04-09 11:40:10|1235.84|1235.34|1235.94|1235.44|1235.99|1235.49|1235.84|1235.34|0
1744198820000|2025-04-09 11:40:20|1235.99|1235.49|1235.99|1235.49|1235.99|1235.49|1235.99|1235.49|0
1744198830000|2025-04-09 11:40:30|1236.04|1235.54|1235.94|1235.44|1236.04|1235.54|1235.89|1235.39|0
1744198840000|2025-04-09 11:40:40|1235.89|1235.39|1235.99|1235.49|1235.99|1235.49|1235.89|1235.39|0
1744198850000|2025-04-09 11:40:50|1236.04|1235.54|1235.94|1235.44|1236.09|1235.59|1235.94|1235.44|0
1744198860000|2025-04-09 11:41:00|1235.89|1235.39|1235.69|1235.19|1235.94|1235.44|1235.69|1235.19|0
1744198870000|2025-04-09 11:41:10|1235.64|1235.14|1235.69|1235.19|1235.69|1235.19|1235.64|1235.14|0
1744198880000|2025-04-09 11:41:20|1235.64|1235.14|1235.54|1235.04|1235.64|1235.14|1235.49|1234.99|0
1744198890000|2025-04-09 11:41:30|1235.49|1234.99|1235.49|1234.99|1235.49|1234.99|1235.49|1234.99|0
1744198900000|2025-04-09 11:41:40|1235.44|1234.94|1234.99|1234.49|1235.44|1234.94|1234.99|1234.49|0
1744198910000|2025-04-09 11:41:50|1235.04|1234.54|1234.79|1234.29|1235.04|1234.54|1234.79|1234.29|0
1744198920000|2025-04-09 11:42:00|1234.84|1234.34|1235.09|1234.59|1235.09|1234.59|1234.84|1234.34|1
1744198930000|2025-04-09 11:42:10|1235.04|1234.54|1235.04|1234.54|1235.09|1234.59|1234.99|1234.49|0
1744198940000|2025-04-09 11:42:20|1235.09|1234.59|1234.99|1234.49|1235.09|1234.59|1234.89|1234.39|0
1744198950000|2025-04-09 11:42:30|1235.04|1234.54|1234.94|1234.44|1235.04|1234.54|1234.94|1234.44|0
1744198960000|2025-04-09 11:42:40|1234.84|1234.34|1234.69|1234.19|1234.84|1234.34|1234.69|1234.19|0
1744198970000|2025-04-09 11:42:50|1234.64|1234.14|1234.59|1234.09|1234.64|1234.14|1234.49|1233.99|0
1744198980000|2025-04-09 11:43:00|1234.64|1234.14|1234.64|1234.14|1234.69|1234.19|1234.59|1234.09|0
1744198990000|2025-04-09 11:43:10|1234.69|1234.19|1234.99|1234.49|1235.04|1234.54|1234.69|1234.19|0
1744199000000|2025-04-09 11:43:20|1235.04|1234.54|1235.09|1234.59|1235.09|1234.59|1235.04|1234.54|0
1744199010000|2025-04-09 11:43:30|1235.14|1234.64|1235.09|1234.59|1235.14|1234.64|1235.09|1234.59|0
1744199020000|2025-04-09 11:43:40|1235.14|1234.64|1235.04|1234.54|1235.14|1234.64|1234.99|1234.49|0
1744199030000|2025-04-09 11:43:50|1235.09|1234.59|1234.94|1234.44|1235.09|1234.59|1234.94|1234.44|0
1744199040000|2025-04-09 11:44:00|1234.99|1234.49|1234.99|1234.49|1234.99|1234.49|1234.94|1234.44|0
1744199050000|2025-04-09 11:44:10|1234.94|1234.44|1234.44|1233.94|1234.99|1234.49|1234.44|1233.94|0
1744199060000|2025-04-09 11:44:20|1234.24|1233.74|1233.94|1233.44|1234.24|1233.74|1233.89|1233.39|0
1744199070000|2025-04-09 11:44:30|1233.89|1233.39|1233.79|1233.29|1233.89|1233.39|1233.79|1233.29|0
1744199080000|2025-04-09 11:44:40|1233.74|1233.24|1233.59|1233.09|1233.74|1233.24|1233.59|1233.09|0
1744199090000|2025-04-09 11:44:50|1233.64|1233.14|1233.74|1233.24|1233.74|1233.24|1233.64|1233.14|0
1744199100000|2025-04-09 11:45:00|1233.59|1233.09|1233.49|1232.99|1233.59|1233.09|1233.39|1232.89|0
1744199110000|2025-04-09 11:45:10|1233.44|1232.94|1233.44|1232.94|1233.49|1232.99|1233.44|1232.94|0
1744199120000|2025-04-09 11:45:20|1233.49|1232.99|1233.44|1232.94|1233.49|1232.99|1233.44|1232.94|0
1744199130000|2025-04-09 11:45:30|1233.49|1232.99|1233.49|1232.99|1233.49|1232.99|1233.44|1232.94|0
1744199140000|2025-04-09 11:45:40|1233.54|1233.04|1233.54|1233.04|1233.59|1233.09|1233.49|1232.99|0
1744199150000|2025-04-09 11:45:50|1233.59|1233.09|1233.59|1233.09|1233.64|1233.14|1233.59|1233.09|0
1744199160000|2025-04-09 11:46:00|1233.54|1233.04|1233.74|1233.24|1233.74|1233.24|1233.54|1233.04|0
1744199170000|2025-04-09 11:46:10|1233.69|1233.19|1233.74|1233.24|1233.79|1233.29|1233.69|1233.19|0
1744199180000|2025-04-09 11:46:20|1233.79|1233.29|1233.64|1233.14|1233.79|1233.29|1233.64|1233.14|0
1744199190000|2025-04-09 11:46:30|1233.59|1233.09|1233.59|1233.09|1233.59|1233.09|1233.59|1233.09|0
1744199200000|2025-04-09 11:46:40|1233.54|1233.04|1233.64|1233.14|1233.64|1233.14|1233.54|1233.04|0
1744199210000|2025-04-09 11:46:50|1233.69|1233.19|1233.69|1233.19|1233.69|1233.19|1233.54|1233.04|0
1744199220000|2025-04-09 11:47:00|1233.74|1233.24|1233.79|1233.29|1233.79|1233.29|1233.69|1233.19|0
1744199230000|2025-04-09 11:47:10|1233.74|1233.24|1233.84|1233.34|1233.84|1233.34|1233.74|1233.24|0
1744199240000|2025-04-09 11:47:20|1233.79|1233.29|1233.89|1233.39|1233.89|1233.39|1233.79|1233.29|0
1744199250000|2025-04-09 11:47:30|1233.84|1233.34|1233.84|1233.34|1233.89|1233.39|1233.84|1233.34|0
1744199260000|2025-04-09 11:47:40|1233.79|1233.29|1233.79|1233.29|1233.79|1233.29|1233.79|1233.29|0
1744199270000|2025-04-09 11:47:50|1233.84|1233.34|1233.74|1233.24|1233.84|1233.34|1233.74|1233.24|0
1744199280000|2025-04-09 11:48:00|1233.69|1233.19|1233.99|1233.49|1233.99|1233.49|1233.69|1233.19|0
1744199290000|2025-04-09 11:48:10|1234.04|1233.54|1234.89|1234.39|1235.14|1234.64|1234.04|1233.54|5
1744199300000|2025-04-09 11:48:20|1234.84|1234.34|1237.74|1237.24|1238.49|1237.99|1234.84|1234.34|4
1744199310000|2025-04-09 11:48:30|1237.79|1237.29|1237.09|1236.59|1238.39|1237.89|1237.09|1236.59|0
1744199320000|2025-04-09 11:48:40|1237.14|1236.64|1237.49|1236.99|1237.49|1236.99|1237.14|1236.64|0
1744199330000|2025-04-09 11:48:50|1237.39|1236.89|1236.39|1235.89|1237.49|1236.99|1236.39|1235.89|0
1744199340000|2025-04-09 11:49:00|1236.34|1235.84|1236.69|1236.19|1236.69|1236.19|1236.34|1235.84|0
1744199350000|2025-04-09 11:49:10|1236.74|1236.24|1237.79|1237.29|1237.89|1237.39|1236.74|1236.24|0
1744199360000|2025-04-09 11:49:20|1237.69|1237.19|1237.89|1237.39|1237.89|1237.39|1237.59|1237.09|0
1744199370000|2025-04-09 11:49:30|1237.84|1237.34|1237.89|1237.39|1237.99|1237.49|1237.69|1237.19|0
1744199380000|2025-04-09 11:49:40|1237.79|1237.29|1237.99|1237.49|1238.09|1237.59|1237.79|1237.29|0
1744199390000|2025-04-09 11:49:50|1238.09|1237.59|1238.09|1237.59|1238.19|1237.69|1237.79|1237.29|0
1744199400000|2025-04-09 11:50:00|1238.04|1237.54|1239.09|1238.59|1239.14|1238.64|1237.99|1237.49|0
1744199410000|2025-04-09 11:50:10|1239.04|1238.54|1239.44|1238.94|1239.49|1238.99|1238.99|1238.49|0
1744199420000|2025-04-09 11:50:20|1239.39|1238.89|1239.09|1238.59|1239.39|1238.89|1239.09|1238.59|0
1744199430000|2025-04-09 11:50:30|1239.14|1238.64|1239.34|1238.84|1239.34|1238.84|1239.14|1238.64|0
1744199440000|2025-04-09 11:50:40|1239.39|1238.89|1239.34|1238.84|1239.49|1238.99|1239.34|1238.84|0
1744199450000|2025-04-09 11:50:50|1239.29|1238.79|1239.24|1238.74|1239.29|1238.79|1239.24|1238.74|0
1744199460000|2025-04-09 11:51:00|1239.19|1238.69|1238.49|1237.99|1239.19|1238.69|1238.39|1237.89|0
1744199470000|2025-04-09 11:51:10|1238.54|1238.04|1238.79|1238.29|1238.84|1238.34|1238.54|1238.04|0
1744199480000|2025-04-09 11:51:20|1238.84|1238.34|1238.89|1238.39|1238.94|1238.44|1238.84|1238.34|0
1744199490000|2025-04-09 11:51:30|1238.94|1238.44|1238.89|1238.39|1238.94|1238.44|1238.79|1238.29|1
1744199500000|2025-04-09 11:51:40|1238.94|1238.44|1238.94|1238.44|1238.94|1238.44|1238.94|1238.44|0
1744199510000|2025-04-09 11:51:50|1238.99|1238.49|1238.99|1238.49|1239.04|1238.54|1238.99|1238.49|0
1744199520000|2025-04-09 11:52:00|1239.04|1238.54|1239.64|1239.14|1239.69|1239.19|1239.04|1238.54|1
1744199530000|2025-04-09 11:52:10|1239.59|1239.09|1239.64|1239.14|1239.74|1239.24|1239.59|1239.09|0
1744199540000|2025-04-09 11:52:20|1239.69|1239.19|1238.84|1238.34|1239.69|1239.19|1238.84|1238.34|1
1744199550000|2025-04-09 11:52:30|1238.89|1238.39|1238.59|1238.09|1239.04|1238.54|1238.59|1238.09|0
1744199560000|2025-04-09 11:52:40|1238.49|1237.99|1238.39|1237.89|1238.49|1237.99|1238.39|1237.89|0
1744199570000|2025-04-09 11:52:50|1238.19|1237.69|1237.99|1237.49|1238.19|1237.69|1237.89|1237.39|0
1744199580000|2025-04-09 11:53:00|1237.89|1237.39|1237.99|1237.49|1237.99|1237.49|1237.89|1237.39|0
1744199590000|2025-04-09 11:53:10|1238.09|1237.59|1238.29|1237.79|1238.29|1237.79|1238.09|1237.59|0
1744199600000|2025-04-09 11:53:20|1238.24|1237.74|1238.39|1237.89|1238.44|1237.94|1238.19|1237.69|0
1744199610000|2025-04-09 11:53:30|1238.44|1237.94|1238.49|1237.99|1238.49|1237.99|1238.39|1237.89|0
1744199620000|2025-04-09 11:53:40|1238.44|1237.94|1238.39|1237.89|1238.44|1237.94|1238.29|1237.79|0
1744199630000|2025-04-09 11:53:50|1238.44|1237.94|1238.54|1238.04|1238.64|1238.14|1238.44|1237.94|0
1744199640000|2025-04-09 11:54:00|1238.49|1237.99|1238.19|1237.69|1238.49|1237.99|1238.09|1237.59|0
1744199650000|2025-04-09 11:54:10|1238.24|1237.74|1238.49|1237.99|1238.49|1237.99|1238.24|1237.74|0
1744199660000|2025-04-09 11:54:20|1238.54|1238.04|1238.54|1238.04|1238.59|1238.09|1238.49|1237.99|0
1744199670000|2025-04-09 11:54:30|1238.59|1238.09|1238.54|1238.04|1238.59|1238.09|1238.54|1238.04|0
1744199680000|2025-04-09 11:54:40|1238.49|1237.99|1238.64|1238.14|1238.64|1238.14|1238.49|1237.99|0
1744199690000|2025-04-09 11:54:50|1238.59|1238.09|1238.59|1238.09|1238.59|1238.09|1238.59|1238.09|0
1744199700000|2025-04-09 11:55:00|1238.64|1238.14|1239.09|1238.59|1239.29|1238.79|1238.64|1238.14|0
1744199710000|2025-04-09 11:55:10|1239.04|1238.54|1238.89|1238.39|1239.04|1238.54|1238.89|1238.39|0
1744199720000|2025-04-09 11:55:20|1238.94|1238.44|1239.09|1238.59|1239.09|1238.59|1238.94|1238.44|0
1744199730000|2025-04-09 11:55:30|1239.14|1238.64|1239.44|1238.94|1239.44|1238.94|1239.14|1238.64|0
1744199740000|2025-04-09 11:55:40|1239.49|1238.99|1239.14|1238.64|1239.49|1238.99|1239.09|1238.59|0
1744199750000|2025-04-09 11:55:50|1239.04|1238.54|1238.59|1238.09|1239.04|1238.54|1238.49|1237.99|0
1744199760000|2025-04-09 11:56:00|1238.64|1238.14|1238.69|1238.19|1238.69|1238.19|1238.64|1238.14|0
1744199770000|2025-04-09 11:56:10|1238.64|1238.14|1238.24|1237.74|1238.64|1238.14|1238.19|1237.69|0
1744199780000|2025-04-09 11:56:20|1238.29|1237.79|1238.54|1238.04|1238.59|1238.09|1238.29|1237.79|0
1744199790000|2025-04-09 11:56:30|1238.59|1238.09|1238.49|1237.99|1238.59|1238.09|1238.49|1237.99|0
1744199800000|2025-04-09 11:56:40|1238.54|1238.04|1238.39|1237.89|1238.59|1238.09|1238.39|1237.89|0
1744199810000|2025-04-09 11:56:50|1238.44|1237.94|1238.39|1237.89|1238.44|1237.94|1238.39|1237.89|0
1744199820000|2025-04-09 11:57:00|1238.44|1237.94|1238.19|1237.69|1238.44|1237.94|1238.19|1237.69|0
1744199830000|2025-04-09 11:57:10|1238.14|1237.64|1238.09|1237.59|1238.19|1237.69|1238.04|1237.54|0
1744199840000|2025-04-09 11:57:20|1238.04|1237.54|1237.79|1237.29|1238.09|1237.59|1237.79|1237.29|0
1744199850000|2025-04-09 11:57:30|1237.84|1237.34|1237.79|1237.29|1237.89|1237.39|1237.69|1237.19|0
1744199860000|2025-04-09 11:57:40|1237.74|1237.24|1237.74|1237.24|1237.74|1237.24|1237.69|1237.19|0
1744199870000|2025-04-09 11:57:50|1237.69|1237.19|1237.89|1237.39|1237.99|1237.49|1237.69|1237.19|0
1744199880000|2025-04-09 11:58:00|1237.84|1237.34|1237.89|1237.39|1237.89|1237.39|1237.79|1237.29|0
1744199890000|2025-04-09 11:58:10|1237.84|1237.34|1237.79|1237.29|1237.89|1237.39|1237.79|1237.29|0
1744199900000|2025-04-09 11:58:20|1237.74|1237.24|1237.49|1236.99|1237.74|1237.24|1237.39|1236.89|0
1744199910000|2025-04-09 11:58:30|1237.44|1236.94|1237.09|1236.59|1237.44|1236.94|1237.09|1236.59|0
1744199920000|2025-04-09 11:58:40|1237.04|1236.54|1237.09|1236.59|1237.09|1236.59|1236.99|1236.49|0
1744199930000|2025-04-09 11:58:50|1236.99|1236.49|1236.89|1236.39|1236.99|1236.49|1236.89|1236.39|0
1744199940000|2025-04-09 11:59:00|1236.84|1236.34|1236.44|1235.94|1236.84|1236.34|1236.39|1235.89|1
1744199950000|2025-04-09 11:59:10|1236.39|1235.89|1236.49|1235.99|1236.49|1235.99|1236.34|1235.84|0
1744199960000|2025-04-09 11:59:20|1236.44|1235.94|1236.64|1236.14|1236.64|1236.14|1236.44|1235.94|0
1744199970000|2025-04-09 11:59:30|1236.69|1236.19|1236.79|1236.29|1236.79|1236.29|1236.69|1236.19|0
1744199980000|2025-04-09 11:59:40|1236.74|1236.24|1236.64|1236.14|1236.74|1236.24|1236.59|1236.09|0
1744199990000|2025-04-09 11:59:50|1236.69|1236.19|1236.49|1235.99|1236.69|1236.19|1236.44|1235.94|0
1744200000000|2025-04-09 12:00:00|1236.54|1236.04|1236.54|1236.04|1236.59|1236.09|1236.49|1235.99|0
1744200010000|2025-04-09 12:00:10|1236.49|1235.99|1236.54|1236.04|1236.59|1236.09|1236.49|1235.99|0
1744200020000|2025-04-09 12:00:20|1236.59|1236.09|1236.54|1236.04|1236.59|1236.09|1236.54|1236.04|0
1744200030000|2025-04-09 12:00:30|1236.49|1235.99|1236.39|1235.89|1236.49|1235.99|1236.39|1235.89|0
1744200040000|2025-04-09 12:00:40|1236.44|1235.94|1236.49|1235.99|1236.49|1235.99|1236.44|1235.94|0
1744200050000|2025-04-09 12:00:50|1236.54|1236.04|1236.74|1236.24|1236.79|1236.29|1236.49|1235.99|0
1744200060000|2025-04-09 12:01:00|1236.69|1236.19|1236.49|1235.99|1236.69|1236.19|1236.49|1235.99|0
1744200070000|2025-04-09 12:01:10|1236.44|1235.94|1236.39|1235.89|1236.44|1235.94|1236.29|1235.79|0
1744200080000|2025-04-09 12:01:20|1236.34|1235.84|1235.89|1235.39|1236.34|1235.84|1235.89|1235.39|0
1744200090000|2025-04-09 12:01:30|1235.94|1235.44|1235.99|1235.49|1235.99|1235.49|1235.89|1235.39|0
1744200100000|2025-04-09 12:01:40|1235.94|1235.44|1235.69|1235.19|1236.04|1235.54|1235.69|1235.19|0
1744200110000|2025-04-09 12:01:50|1235.64|1235.14|1235.69|1235.19|1235.69|1235.19|1235.59|1235.09|0
1744200120000|2025-04-09 12:02:00|1235.64|1235.14|1235.34|1234.84|1235.64|1235.14|1235.29|1234.79|0
1744200130000|2025-04-09 12:02:10|1235.29|1234.79|1235.44|1234.94|1235.44|1234.94|1235.29|1234.79|0
1744200140000|2025-04-09 12:02:20|1235.49|1234.99|1235.44|1234.94|1235.54|1235.04|1235.44|1234.94|0
1744200150000|2025-04-09 12:02:30|1235.39|1234.89|1235.59|1235.09|1235.59|1235.09|1235.39|1234.89|0
1744200160000|2025-04-09 12:02:40|1235.54|1235.04|1235.54|1235.04|1235.59|1235.09|1235.54|1235.04|0
1744200170000|2025-04-09 12:02:50|1235.49|1234.99|1235.69|1235.19|1235.69|1235.19|1235.44|1234.94|0
1744200180000|2025-04-09 12:03:00|1235.74|1235.24|1235.89|1235.39|1235.89|1235.39|1235.74|1235.24|0
1744200190000|2025-04-09 12:03:10|1235.94|1235.44|1235.89|1235.39|1235.94|1235.44|1235.89|1235.39|0
1744200200000|2025-04-09 12:03:20|1235.94|1235.44|1235.99|1235.49|1235.99|1235.49|1235.94|1235.44|0
1744200210000|2025-04-09 12:03:30|1235.94|1235.44|1235.99|1235.49|1235.99|1235.49|1235.94|1235.44|0
1744200220000|2025-04-09 12:03:40|1235.94|1235.44|1235.99|1235.49|1235.99|1235.49|1235.94|1235.44|0
1744200230000|2025-04-09 12:03:50|1236.04|1235.54|1237.29|1236.79|1237.29|1236.79|1236.04|1235.54|1
1744200240000|2025-04-09 12:04:00|1237.24|1236.74|1237.19|1236.69|1237.24|1236.74|1237.09|1236.59|0
1744200250000|2025-04-09 12:04:10|1237.14|1236.64|1237.19|1236.69|1237.24|1236.74|1237.09|1236.59|0
1744200260000|2025-04-09 12:04:20|1237.24|1236.74|1237.19|1236.69|1237.29|1236.79|1237.19|1236.69|0
1744200270000|2025-04-09 12:04:30|1237.14|1236.64|1236.99|1236.49|1237.14|1236.64|1236.99|1236.49|0
1744200280000|2025-04-09 12:04:40|1236.94|1236.44|1236.69|1236.19|1236.94|1236.44|1236.69|1236.19|0
1744200290000|2025-04-09 12:04:50|1236.64|1236.14|1236.79|1236.29|1236.79|1236.29|1236.29|1235.79|0
1744200300000|2025-04-09 12:05:00|1236.84|1236.34|1236.59|1236.09|1237.04|1236.54|1236.59|1236.09|0
1744200310000|2025-04-09 12:05:10|1236.49|1235.99|1236.64|1236.14|1236.69|1236.19|1236.39|1235.89|0
1744200320000|2025-04-09 12:05:20|1236.69|1236.19|1236.99|1236.49|1236.99|1236.49|1236.69|1236.19|0
1744200330000|2025-04-09 12:05:30|1236.94|1236.44|1236.69|1236.19|1236.94|1236.44|1236.69|1236.19|0
1744200340000|2025-04-09 12:05:40|1236.74|1236.24|1236.29|1235.79|1236.79|1236.29|1236.29|1235.79|0
1744200350000|2025-04-09 12:05:50|1236.24|1235.74|1235.79|1235.29|1236.24|1235.74|1235.59|1235.09|0
1744200360000|2025-04-09 12:06:00|1235.69|1235.19|1235.59|1235.09|1235.79|1235.29|1235.59|1235.09|0
1744200370000|2025-04-09 12:06:10|1235.64|1235.14|1235.99|1235.49|1235.99|1235.49|1235.64|1235.14|0
1744200380000|2025-04-09 12:06:20|1235.89|1235.39|1235.99|1235.49|1235.99|1235.49|1235.89|1235.39|0
1744200390000|2025-04-09 12:06:30|1236.04|1235.54|1235.99|1235.49|1236.09|1235.59|1235.99|1235.49|0
1744200400000|2025-04-09 12:06:40|1236.04|1235.54|1236.39|1235.89|1236.39|1235.89|1236.04|1235.54|0
1744200410000|2025-04-09 12:06:50|1236.49|1235.99|1236.54|1236.04|1236.59|1236.09|1236.49|1235.99|0
1744200420000|2025-04-09 12:07:00|1236.49|1235.99|1236.69|1236.19|1236.69|1236.19|1236.49|1235.99|0
1744200430000|2025-04-09 12:07:10|1236.64|1236.14|1236.69|1236.19|1236.69|1236.19|1236.59|1236.09|0
1744200440000|2025-04-09 12:07:20|1236.74|1236.24|1237.19|1236.69|1237.19|1236.69|1236.74|1236.24|0
1744200450000|2025-04-09 12:07:30|1237.24|1236.74|1237.19|1236.69|1237.29|1236.79|1237.19|1236.69|0
1744200460000|2025-04-09 12:07:40|1237.14|1236.64|1237.09|1236.59|1237.19|1236.69|1237.09|1236.59|0
1744200470000|2025-04-09 12:07:50|1237.04|1236.54|1236.89|1236.39|1237.04|1236.54|1236.79|1236.29|0
1744200480000|2025-04-09 12:08:00|1236.84|1236.34|1236.79|1236.29|1236.89|1236.39|1236.79|1236.29|0
1744200490000|2025-04-09 12:08:10|1236.84|1236.34|1236.89|1236.39|1236.89|1236.39|1236.84|1236.34|0
1744200500000|2025-04-09 12:08:20|1236.94|1236.44|1236.99|1236.49|1236.99|1236.49|1236.94|1236.44|0
1744200510000|2025-04-09 12:08:30|1237.04|1236.54|1237.59|1237.09|1237.59|1237.09|1236.99|1236.49|0
1744200520000|2025-04-09 12:08:40|1237.69|1237.19|1237.69|1237.19|1237.69|1237.19|1237.69|1237.19|0
1744200530000|2025-04-09 12:08:50|1237.74|1237.24|1237.79|1237.29|1237.79|1237.29|1237.59|1237.09|0
1744200540000|2025-04-09 12:09:00|1237.89|1237.39|1237.69|1237.19|1237.89|1237.39|1237.59|1237.09|0
1744200550000|2025-04-09 12:09:10|1237.64|1237.14|1237.59|1237.09|1237.69|1237.19|1237.59|1237.09|0
1744200560000|2025-04-09 12:09:20|1237.64|1237.14|1237.79|1237.29|1237.89|1237.39|1237.64|1237.14|0
1744200580000|2025-04-09 12:09:40|1237.74|1237.24|1237.69|1237.19|1237.74|1237.24|1237.69|1237.19|0
1744200600000|2025-04-09 12:10:00|1237.64|1237.14|1237.89|1237.39|1237.89|1237.39|1237.64|1237.14|0
1744200620000|2025-04-09 12:10:20|1237.84|1237.34|1237.89|1237.39|1237.99|1237.49|1237.79|1237.29|0
1744200630000|2025-04-09 12:10:30|1237.84|1237.34|1237.84|1237.34|1237.84|1237.34|1237.79|1237.29|0
1744200640000|2025-04-09 12:10:40|1237.99|1237.49|1237.99|1237.49|1238.09|1237.59|1237.99|1237.49|0
1744200650000|2025-04-09 12:10:50|1237.94|1237.44|1237.89|1237.39|1237.99|1237.49|1237.89|1237.39|0
1744200660000|2025-04-09 12:11:00|1237.79|1237.29|1237.59|1237.09|1237.84|1237.34|1237.54|1237.04|0
1744200670000|2025-04-09 12:11:10|1237.54|1237.04|1237.59|1237.09|1237.59|1237.09|1237.49|1236.99|0
1744200680000|2025-04-09 12:11:20|1237.64|1237.14|1237.69|1237.19|1237.69|1237.19|1237.59|1237.09|0
1744200690000|2025-04-09 12:11:30|1237.74|1237.24|1237.89|1237.39|1238.19|1237.69|1237.74|1237.24|0
1744200700000|2025-04-09 12:11:40|1237.94|1237.44|1238.19|1237.69|1238.19|1237.69|1237.94|1237.44|0
1744200710000|2025-04-09 12:11:50|1238.24|1237.74|1238.54|1238.04|1238.59|1238.09|1238.19|1237.69|0
1744200720000|2025-04-09 12:12:00|1238.64|1238.14|1238.64|1238.14|1238.84|1238.34|1238.64|1238.14|0
1744200730000|2025-04-09 12:12:10|1238.59|1238.09|1238.69|1238.19|1238.74|1238.24|1238.39|1237.89|0
1744200740000|2025-04-09 12:12:20|1238.79|1238.29|1238.79|1238.29|1238.79|1238.29|1238.79|1238.29|0
1744200750000|2025-04-09 12:12:30|1238.89|1238.39|1238.89|1238.39|1238.99|1238.49|1238.84|1238.34|1
1744200760000|2025-04-09 12:12:40|1238.94|1238.44|1238.89|1238.39|1238.94|1238.44|1238.79|1238.29|0
1744200770000|2025-04-09 12:12:50|1238.94|1238.44|1238.79|1238.29|1238.94|1238.44|1238.79|1238.29|0
1744200780000|2025-04-09 12:13:00|1238.84|1238.34|1238.89|1238.39|1238.89|1238.39|1238.84|1238.34|0
1744200790000|2025-04-09 12:13:10|1238.84|1238.34|1238.79|1238.29|1238.89|1238.39|1238.69|1238.19|0
1744200800000|2025-04-09 12:13:20|1238.74|1238.24|1238.69|1238.19|1238.79|1238.29|1238.59|1238.09|0
1744200810000|2025-04-09 12:13:30|1238.74|1238.24|1238.79|1238.29|1238.89|1238.39|1238.74|1238.24|0
1744200820000|2025-04-09 12:13:40|1238.84|1238.34|1238.89|1238.39|1238.89|1238.39|1238.79|1238.29|0
1744200840000|2025-04-09 12:14:00|1238.94|1238.44|1238.94|1238.44|1238.94|1238.44|1238.89|1238.39|0
1744200850000|2025-04-09 12:14:10|1238.89|1238.39|1238.89|1238.39|1238.94|1238.44|1238.79|1238.29|0
1744200860000|2025-04-09 12:14:20|1238.94|1238.44|1239.14|1238.64|1239.14|1238.64|1238.89|1238.39|0
1744200880000|2025-04-09 12:14:40|1239.19|1238.69|1239.24|1238.74|1239.24|1238.74|1239.19|1238.69|0
1744200890000|2025-04-09 12:14:50|1239.14|1238.64|1239.14|1238.64|1239.14|1238.64|1239.14|1238.64|0
1744200900000|2025-04-09 12:15:00|1239.19|1238.69|1239.19|1238.69|1239.19|1238.69|1239.09|1238.59|0
1744200910000|2025-04-09 12:15:10|1239.24|1238.74|1239.19|1238.69|1239.24|1238.74|1239.14|1238.64|0
1744200920000|2025-04-09 12:15:20|1239.14|1238.64|1238.99|1238.49|1239.19|1238.69|1238.99|1238.49|0
1744200930000|2025-04-09 12:15:30|1239.04|1238.54|1238.89|1238.39|1239.04|1238.54|1238.89|1238.39|0
1744200940000|2025-04-09 12:15:40|1238.84|1238.34|1238.79|1238.29|1238.89|1238.39|1238.69|1238.19|0
1744200950000|2025-04-09 12:15:50|1238.84|1238.34|1238.94|1238.44|1238.94|1238.44|1238.84|1238.34|0
1744200960000|2025-04-09 12:16:00|1238.89|1238.39|1238.89|1238.39|1238.94|1238.44|1238.89|1238.39|0
1744200970000|2025-04-09 12:16:10|1238.84|1238.34|1239.14|1238.64|1239.19|1238.69|1238.84|1238.34|0
1744200980000|2025-04-09 12:16:20|1239.09|1238.59|1238.99|1238.49|1239.09|1238.59|1238.89|1238.39|0
1744200990000|2025-04-09 12:16:30|1239.04|1238.54|1239.09|1238.59|1239.09|1238.59|1239.04|1238.54|0
1744201000000|2025-04-09 12:16:40|1239.14|1238.64|1239.34|1238.84|1239.39|1238.89|1239.14|1238.64|0
1744201010000|2025-04-09 12:16:50|1239.29|1238.79|1239.09|1238.59|1239.29|1238.79|1239.09|1238.59|0
1744201020000|2025-04-09 12:17:00|1239.14|1238.64|1239.19|1238.69|1239.19|1238.69|1239.14|1238.64|0
1744201030000|2025-04-09 12:17:10|1239.24|1238.74|1239.29|1238.79|1239.29|1238.79|1239.14|1238.64|0
1744201040000|2025-04-09 12:17:20|1239.24|1238.74|1239.14|1238.64|1239.29|1238.79|1239.04|1238.54|1
1744201050000|2025-04-09 12:17:30|1239.09|1238.59|1239.04|1238.54|1239.09|1238.59|1238.99|1238.49|0
1744201060000|2025-04-09 12:17:40|1238.99|1238.49|1239.04|1238.54|1239.09|1238.59|1238.99|1238.49|0
1744201070000|2025-04-09 12:17:50|1238.99|1238.49|1238.99|1238.49|1238.99|1238.49|1238.99|1238.49|0
1744201080000|2025-04-09 12:18:00|1238.94|1238.44|1238.79|1238.29|1238.94|1238.44|1238.79|1238.29|0
1744201090000|2025-04-09 12:18:10|1238.69|1238.19|1238.54|1238.04|1238.69|1238.19|1238.54|1238.04|0
1744201100000|2025-04-09 12:18:20|1238.59|1238.09|1238.69|1238.19|1238.99|1238.49|1238.54|1238.04|0
1744201110000|2025-04-09 12:18:30|1238.64|1238.14|1238.44|1237.94|1238.64|1238.14|1238.39|1237.89|0
1744201120000|2025-04-09 12:18:40|1238.39|1237.89|1238.39|1237.89|1238.39|1237.89|1238.34|1237.84|0
1744201130000|2025-04-09 12:18:50|1238.34|1237.84|1238.09|1237.59|1238.34|1237.84|1238.04|1237.54|0
1744201140000|2025-04-09 12:19:00|1238.04|1237.54|1238.14|1237.64|1238.19|1237.69|1237.99|1237.49|0
1744201150000|2025-04-09 12:19:10|1238.09|1237.59|1237.99|1237.49|1238.09|1237.59|1237.99|1237.49|0
1744201160000|2025-04-09 12:19:20|1238.04|1237.54|1237.94|1237.44|1238.14|1237.64|1237.94|1237.44|0
1744201170000|2025-04-09 12:19:30|1237.89|1237.39|1237.84|1237.34|1237.89|1237.39|1237.84|1237.34|0
1744201180000|2025-04-09 12:19:40|1237.79|1237.29|1237.94|1237.44|1237.94|1237.44|1237.64|1237.14|0
1744201200000|2025-04-09 12:20:00|1237.99|1237.49|1238.09|1237.59|1238.09|1237.59|1237.94|1237.44|0
1744201210000|2025-04-09 12:20:10|1238.19|1237.69|1238.09|1237.59|1238.19|1237.69|1238.04|1237.54|0
1744201220000|2025-04-09 12:20:20|1238.14|1237.64|1238.09|1237.59|1238.19|1237.69|1238.09|1237.59|0
1744201230000|2025-04-09 12:20:30|1237.99|1237.49|1237.24|1236.74|1238.04|1237.54|1237.24|1236.74|2
1744201250000|2025-04-09 12:20:50|1237.19|1236.69|1237.29|1236.79|1237.39|1236.89|1237.19|1236.69|0
1744201260000|2025-04-09 12:21:00|1237.24|1236.74|1237.24|1236.74|1237.24|1236.74|1237.24|1236.74|0
1744201280000|2025-04-09 12:21:20|1237.29|1236.79|1237.29|1236.79|1237.34|1236.84|1237.29|1236.79|0
1744201290000|2025-04-09 12:21:30|1237.34|1236.84|1237.29|1236.79|1237.39|1236.89|1237.29|1236.79|0
1744201300000|2025-04-09 12:21:40|1237.24|1236.74|1237.19|1236.69|1237.24|1236.74|1237.19|1236.69|0
1744201310000|2025-04-09 12:21:50|1237.14|1236.64|1236.99|1236.49|1237.14|1236.64|1236.89|1236.39|0
1744201320000|2025-04-09 12:22:00|1236.89|1236.39|1236.39|1235.89|1236.89|1236.39|1236.29|1235.79|0
1744201330000|2025-04-09 12:22:10|1236.34|1235.84|1236.14|1235.64|1236.34|1235.84|1236.14|1235.64|0
1744201340000|2025-04-09 12:22:20|1236.19|1235.69|1235.79|1235.29|1236.19|1235.69|1235.79|1235.29|0
1744201350000|2025-04-09 12:22:30|1235.69|1235.19|1235.54|1235.04|1235.69|1235.19|1235.54|1235.04|0
1744201360000|2025-04-09 12:22:40|1235.49|1234.99|1235.44|1234.94|1235.49|1234.99|1235.39|1234.89|0
1744201370000|2025-04-09 12:22:50|1235.39|1234.89|1235.44|1234.94|1235.44|1234.94|1235.39|1234.89|0
1744201380000|2025-04-09 12:23:00|1235.24|1234.74|1235.29|1234.79|1235.29|1234.79|1235.24|1234.74|0
1744201400000|2025-04-09 12:23:20|1235.24|1234.74|1235.09|1234.59|1235.29|1234.79|1235.04|1234.54|1
1744201420000|2025-04-09 12:23:40|1235.04|1234.54|1235.09|1234.59|1235.09|1234.59|1235.04|1234.54|0
1744201430000|2025-04-09 12:23:50|1235.04|1234.54|1235.04|1234.54|1235.04|1234.54|1235.04|1234.54|0
1744201440000|2025-04-09 12:24:00|1235.09|1234.59|1235.09|1234.59|1235.09|1234.59|1235.09|1234.59|0
1744201450000|2025-04-09 12:24:10|1235.04|1234.54|1235.04|1234.54|1235.09|1234.59|1235.04|1234.54|0
1744201460000|2025-04-09 12:24:20|1235.09|1234.59|1235.04|1234.54|1235.09|1234.59|1235.04|1234.54|0
1744201470000|2025-04-09 12:24:30|1234.99|1234.49|1234.94|1234.44|1234.99|1234.49|1234.94|1234.44|0
1744201480000|2025-04-09 12:24:40|1234.89|1234.39|1234.89|1234.39|1234.89|1234.39|1234.89|1234.39|0
1744201490000|2025-04-09 12:24:50|1234.84|1234.34|1234.84|1234.34|1234.84|1234.34|1234.84|1234.34|0
1744201500000|2025-04-09 12:25:00|1234.89|1234.39|1234.94|1234.44|1234.94|1234.44|1234.89|1234.39|0
1744201510000|2025-04-09 12:25:10|1234.89|1234.39|1234.89|1234.39|1234.94|1234.44|1234.89|1234.39|0
1744201520000|2025-04-09 12:25:20|1234.84|1234.34|1234.64|1234.14|1234.84|1234.34|1234.64|1234.14|0
1744201530000|2025-04-09 12:25:30|1234.69|1234.19|1234.64|1234.14|1234.69|1234.19|1234.64|1234.14|0
1744201540000|2025-04-09 12:25:40|1234.59|1234.09|1234.14|1233.64|1234.59|1234.09|1234.09|1233.59|0
1744201550000|2025-04-09 12:25:50|1234.09|1233.59|1233.69|1233.19|1234.09|1233.59|1233.69|1233.19|0
1744201560000|2025-04-09 12:26:00|1233.74|1233.24|1233.79|1233.29|1233.79|1233.29|1233.74|1233.24|0
1744201570000|2025-04-09 12:26:10|1233.74|1233.24|1233.84|1233.34|1233.84|1233.34|1233.74|1233.24|0
1744201580000|2025-04-09 12:26:20|1233.79|1233.29|1233.74|1233.24|1233.79|1233.29|1233.69|1233.19|0
1744201590000|2025-04-09 12:26:30|1233.79|1233.29|1233.74|1233.24|1233.79|1233.29|1233.69|1233.19|0
1744201600000|2025-04-09 12:26:40|1233.69|1233.19|1233.64|1233.14|1233.74|1233.24|1233.59|1233.09|0
1744201610000|2025-04-09 12:26:50|1233.69|1233.19|1233.64|1233.14|1233.69|1233.19|1233.64|1233.14|0
1744201620000|2025-04-09 12:27:00|1233.69|1233.19|1233.74|1233.24|1233.74|1233.24|1233.69|1233.19|0
1744201630000|2025-04-09 12:27:10|1233.79|1233.29|1233.94|1233.44|1233.94|1233.44|1233.79|1233.29|0
1744201640000|2025-04-09 12:27:20|1233.89|1233.39|1233.84|1233.34|1233.89|1233.39|1233.84|1233.34|0
1744201650000|2025-04-09 12:27:30|1233.79|1233.29|1233.74|1233.24|1233.79|1233.29|1233.74|1233.24|0
1744201660000|2025-04-09 12:27:40|1233.69|1233.19|1233.49|1232.99|1233.69|1233.19|1233.49|1232.99|0
1744201670000|2025-04-09 12:27:50|1233.54|1233.04|1233.59|1233.09|1233.69|1233.19|1233.54|1233.04|0
1744201680000|2025-04-09 12:28:00|1233.64|1233.14|1233.69|1233.19|1233.69|1233.19|1233.64|1233.14|0
1744201690000|2025-04-09 12:28:10|1233.64|1233.14|1233.69|1233.19|1233.69|1233.19|1233.64|1233.14|0
1744201700000|2025-04-09 12:28:20|1233.74|1233.24|1233.69|1233.19|1233.74|1233.24|1233.69|1233.19|0
1744201720000|2025-04-09 12:28:40|1233.74|1233.24|1233.74|1233.24|1233.74|1233.24|1233.69|1233.19|0
1744201730000|2025-04-09 12:28:50|1233.69|1233.19|1233.79|1233.29|1233.79|1233.29|1233.69|1233.19|1
1744201740000|2025-04-09 12:29:00|1233.84|1233.34|1234.04|1233.54|1234.04|1233.54|1233.84|1233.34|0
1744201750000|2025-04-09 12:29:10|1233.99|1233.49|1234.04|1233.54|1234.04|1233.54|1233.99|1233.49|0
1744201760000|2025-04-09 12:29:20|1234.09|1233.59|1233.99|1233.49|1234.09|1233.59|1233.99|1233.49|0
1744201770000|2025-04-09 12:29:30|1233.94|1233.44|1233.99|1233.49|1233.99|1233.49|1233.94|1233.44|0
1744201780000|2025-04-09 12:29:40|1234.04|1233.54|1234.04|1233.54|1234.04|1233.54|1233.99|1233.49|0
1744201790000|2025-04-09 12:29:50|1233.99|1233.49|1233.99|1233.49|1233.99|1233.49|1233.99|1233.49|0
1744201800000|2025-04-09 12:30:00|1233.94|1233.44|1234.04|1233.54|1234.04|1233.54|1233.94|1233.44|0
1744201810000|2025-04-09 12:30:10|1234.09|1233.59|1234.19|1233.69|1234.19|1233.69|1234.09|1233.59|0
1744201820000|2025-04-09 12:30:20|1234.24|1233.74|1235.09|1234.59|1235.09|1234.59|1234.19|1233.69|1
1744201830000|2025-04-09 12:30:30|1235.14|1234.64|1235.69|1235.19|1235.79|1235.29|1235.14|1234.64|0
1744201840000|2025-04-09 12:30:40|1235.74|1235.24|1235.89|1235.39|1235.89|1235.39|1235.74|1235.24|0
1744201850000|2025-04-09 12:30:50|1235.84|1235.34|1235.79|1235.29|1235.84|1235.34|1235.79|1235.29|0
1744201860000|2025-04-09 12:31:00|1235.74|1235.24|1235.69|1235.19|1235.74|1235.24|1235.69|1235.19|0
1744201870000|2025-04-09 12:31:10|1235.74|1235.24|1235.89|1235.39|1235.89|1235.39|1235.74|1235.24|0
1744201880000|2025-04-09 12:31:20|1235.84|1235.34|1235.69|1235.19|1235.89|1235.39|1235.69|1235.19|0
1744201890000|2025-04-09 12:31:30|1235.74|1235.24|1235.99|1235.49|1235.99|1235.49|1235.74|1235.24|0
1744201900000|2025-04-09 12:31:40|1235.94|1235.44|1235.99|1235.49|1235.99|1235.49|1235.89|1235.39|0
1744201910000|2025-04-09 12:31:50|1235.89|1235.39|1235.89|1235.39|1235.94|1235.44|1235.89|1235.39|0
1744201920000|2025-04-09 12:32:00|1235.84|1235.34|1235.89|1235.39|1235.89|1235.39|1235.79|1235.29|0
1744201930000|2025-04-09 12:32:10|1235.84|1235.34|1235.84|1235.34|1235.84|1235.34|1235.79|1235.29|0
1744201940000|2025-04-09 12:32:20|1235.89|1235.39|1235.79|1235.29|1235.89|1235.39|1235.69|1235.19|0
1744201950000|2025-04-09 12:32:30|1235.74|1235.24|1236.39|1235.89|1236.39|1235.89|1235.59|1235.09|0
1744201960000|2025-04-09 12:32:40|1236.59|1236.09|1236.69|1236.19|1236.79|1236.29|1236.54|1236.04|0
1744201970000|2025-04-09 12:32:50|1236.74|1236.24|1237.09|1236.59|1237.09|1236.59|1236.69|1236.19|0
1744201980000|2025-04-09 12:33:00|1237.14|1236.64|1237.29|1236.79|1237.29|1236.79|1237.14|1236.64|0
1744201990000|2025-04-09 12:33:10|1237.24|1236.74|1237.19|1236.69|1237.24|1236.74|1237.14|1236.64|0
1744202000000|2025-04-09 12:33:20|1237.14|1236.64|1236.99|1236.49|1237.14|1236.64|1236.99|1236.49|0
1744202010000|2025-04-09 12:33:30|1237.04|1236.54|1237.19|1236.69|1237.19|1236.69|1237.04|1236.54|0
1744202020000|2025-04-09 12:33:40|1237.14|1236.64|1237.29|1236.79|1237.29|1236.79|1237.09|1236.59|0
1744202040000|2025-04-09 12:34:00|1237.34|1236.84|1237.39|1236.89|1237.44|1236.94|1237.29|1236.79|2
1744202050000|2025-04-09 12:34:10|1237.34|1236.84|1237.29|1236.79|1237.39|1236.89|1237.24|1236.74|0
1744202060000|2025-04-09 12:34:20|1237.19|1236.69|1237.19|1236.69|1237.24|1236.74|1237.19|1236.69|0
1744202070000|2025-04-09 12:34:30|1237.24|1236.74|1237.04|1236.54|1237.29|1236.79|1236.99|1236.49|0
1744202080000|2025-04-09 12:34:40|1237.09|1236.59|1237.09|1236.59|1237.14|1236.64|1237.09|1236.59|0
1744202090000|2025-04-09 12:34:50|1237.14|1236.64|1237.19|1236.69|1237.24|1236.74|1237.14|1236.64|0
1744202100000|2025-04-09 12:35:00|1237.24|1236.74|1237.49|1236.99|1237.59|1237.09|1237.24|1236.74|0
1744202110000|2025-04-09 12:35:10|1237.69|1237.19|1237.69|1237.19|1237.74|1237.24|1237.59|1237.09|0
1744202120000|2025-04-09 12:35:20|1237.64|1237.14|1237.69|1237.19|1237.69|1237.19|1237.64|1237.14|0
1744202130000|2025-04-09 12:35:30|1237.74|1237.24|1237.69|1237.19|1237.74|1237.24|1237.69|1237.19|0
1744202140000|2025-04-09 12:35:40|1237.74|1237.24|1237.79|1237.29|1237.79|1237.29|1237.74|1237.24|0
1744202150000|2025-04-09 12:35:50|1237.74|1237.24|1237.49|1236.99|1237.74|1237.24|1237.49|1236.99|0
1744202160000|2025-04-09 12:36:00|1237.54|1237.04|1237.89|1237.39|1237.89|1237.39|1237.54|1237.04|0
1744202170000|2025-04-09 12:36:10|1237.94|1237.44|1237.89|1237.39|1237.99|1237.49|1237.89|1237.39|0
1744202180000|2025-04-09 12:36:20|1237.84|1237.34|1237.79|1237.29|1237.89|1237.39|1237.69|1237.19|0
1744202190000|2025-04-09 12:36:30|1237.74|1237.24|1237.69|1237.19|1237.79|1237.29|1237.69|1237.19|0
1744202200000|2025-04-09 12:36:40|1237.74|1237.24|1237.69|1237.19|1237.74|1237.24|1237.69|1237.19|0
1744202210000|2025-04-09 12:36:50|1237.64|1237.14|1237.64|1237.14|1237.64|1237.14|1237.59|1237.09|0
1744202220000|2025-04-09 12:37:00|1237.69|1237.19|1237.69|1237.19|1237.69|1237.19|1237.64|1237.14|0
1744202230000|2025-04-09 12:37:10|1237.74|1237.24|1237.64|1237.14|1237.74|1237.24|1237.64|1237.14|0
1744202240000|2025-04-09 12:37:20|1237.69|1237.19|1237.69|1237.19|1237.69|1237.19|1237.69|1237.19|0
1744202250000|2025-04-09 12:37:30|1237.74|1237.24|1237.74|1237.24|1237.74|1237.24|1237.74|1237.24|0
1744202260000|2025-04-09 12:37:40|1237.79|1237.29|1237.74|1237.24|1237.79|1237.29|1237.74|1237.24|0
1744202270000|2025-04-09 12:37:50|1237.79|1237.29|1237.79|1237.29|1237.79|1237.29|1237.74|1237.24|0
1744202280000|2025-04-09 12:38:00|1237.74|1237.24|1237.89|1237.39|1237.89|1237.39|1237.64|1237.14|0
1744202290000|2025-04-09 12:38:10|1237.84|1237.34|1237.54|1237.04|1237.84|1237.34|1237.29|1236.79|0
1744202300000|2025-04-09 12:38:20|1237.49|1236.99|1237.39|1236.89|1237.49|1236.99|1237.39|1236.89|0
1744202310000|2025-04-09 12:38:30|1237.34|1236.84|1237.59|1237.09|1237.59|1237.09|1237.29|1236.79|0
1744202320000|2025-04-09 12:38:40|1237.54|1237.04|1237.59|1237.09|1237.69|1237.19|1237.49|1236.99|0
1744202330000|2025-04-09 12:38:50|1237.64|1237.14|1237.69|1237.19|1237.69|1237.19|1237.59|1237.09|0
1744202340000|2025-04-09 12:39:00|1237.64|1237.14|1237.69|1237.19|1237.69|1237.19|1237.49|1236.99|0
1744202350000|2025-04-09 12:39:10|1237.64|1237.14|1237.64|1237.14|1237.64|1237.14|1237.59|1237.09|0
1744202360000|2025-04-09 12:39:20|1237.69|1237.19|1237.94|1237.44|1237.94|1237.44|1237.69|1237.19|0
1744202370000|2025-04-09 12:39:30|1237.99|1237.49|1237.99|1237.49|1237.99|1237.49|1237.94|1237.44|0
1744202380000|2025-04-09 12:39:40|1237.94|1237.44|1237.94|1237.44|1237.94|1237.44|1237.94|1237.44|0
1744202400000|2025-04-09 12:40:00|1237.89|1237.39|1237.49|1236.99|1237.89|1237.39|1237.49|1236.99|0
1744202410000|2025-04-09 12:40:10|1237.44|1236.94|1237.49|1236.99|1237.49|1236.99|1237.34|1236.84|0
1744202420000|2025-04-09 12:40:20|1237.44|1236.94|1237.39|1236.89|1237.49|1236.99|1237.29|1236.79|1
1744202430000|2025-04-09 12:40:30|1237.44|1236.94|1237.34|1236.84|1237.44|1236.94|1237.34|1236.84|0
1744202440000|2025-04-09 12:40:40|1237.29|1236.79|1237.19|1236.69|1237.34|1236.84|1237.19|1236.69|0
1744202450000|2025-04-09 12:40:50|1237.24|1236.74|1237.44|1236.94|1237.49|1236.99|1237.24|1236.74|1
1744202460000|2025-04-09 12:41:00|1237.39|1236.89|1237.49|1236.99|1237.54|1237.04|1237.39|1236.89|0
1744202470000|2025-04-09 12:41:10|1237.54|1237.04|1237.44|1236.94|1237.54|1237.04|1237.44|1236.94|0
1744202480000|2025-04-09 12:41:20|1237.49|1236.99|1237.49|1236.99|1237.49|1236.99|1237.44|1236.94|0
1744202490000|2025-04-09 12:41:30|1237.54|1237.04|1237.54|1237.04|1237.54|1237.04|1237.49|1236.99|0
1744202500000|2025-04-09 12:41:40|1238.34|1237.84|1238.59|1238.09|1238.59|1238.09|1238.24|1237.74|1
1744202510000|2025-04-09 12:41:50|1238.54|1238.04|1238.44|1237.94|1238.54|1238.04|1238.29|1237.79|0
1744202520000|2025-04-09 12:42:00|1238.49|1237.99|1238.89|1238.39|1238.99|1238.49|1238.49|1237.99|0
1744202530000|2025-04-09 12:42:10|1238.94|1238.44|1239.49|1238.99|1239.49|1238.99|1238.94|1238.44|0
1744202540000|2025-04-09 12:42:20|1239.44|1238.94|1239.59|1239.09|1239.59|1239.09|1239.39|1238.89|0
1744202550000|2025-04-09 12:42:30|1239.54|1239.04|1240.39|1239.89|1240.39|1239.89|1239.49|1238.99|0
1744202560000|2025-04-09 12:42:40|1240.44|1239.94|1240.34|1239.84|1240.54|1240.04|1240.29|1239.79|0
1744202570000|2025-04-09 12:42:50|1240.39|1239.89|1239.99|1239.49|1240.39|1239.89|1239.99|1239.49|0
1744202580000|2025-04-09 12:43:00|1239.94|1239.44|1239.89|1239.39|1239.94|1239.44|1239.79|1239.29|0
1744202590000|2025-04-09 12:43:10|1239.79|1239.29|1239.74|1239.24|1239.79|1239.29|1239.69|1239.19|1
1744202600000|2025-04-09 12:43:20|1239.79|1239.29|1239.79|1239.29|1239.79|1239.29|1239.69|1239.19|0
1744202610000|2025-04-09 12:43:30|1239.84|1239.34|1239.99|1239.49|1239.99|1239.49|1239.84|1239.34|0
1744202620000|2025-04-09 12:43:40|1239.94|1239.44|1240.19|1239.69|1240.29|1239.79|1239.89|1239.39|0
1744202630000|2025-04-09 12:43:50|1240.29|1239.79|1240.14|1239.64|1240.29|1239.79|1240.09|1239.59|0
1744202640000|2025-04-09 12:44:00|1240.19|1239.69|1240.09|1239.59|1240.19|1239.69|1239.99|1239.49|0
1744202650000|2025-04-09 12:44:10|1240.19|1239.69|1240.09|1239.59|1240.19|1239.69|1239.99|1239.49|0
1744202660000|2025-04-09 12:44:20|1240.04|1239.54|1240.19|1239.69|1240.29|1239.79|1239.99|1239.49|0
1744202670000|2025-04-09 12:44:30|1240.24|1239.74|1240.19|1239.69|1240.29|1239.79|1240.19|1239.69|0
1744202680000|2025-04-09 12:44:40|1240.24|1239.74|1240.49|1239.99|1240.49|1239.99|1240.24|1239.74|0
1744202690000|2025-04-09 12:44:50|1240.44|1239.94|1240.34|1239.84|1240.44|1239.94|1240.34|1239.84|0
1744202700000|2025-04-09 12:45:00|1240.29|1239.79|1240.59|1240.09|1240.59|1240.09|1240.29|1239.79|0
1744202710000|2025-04-09 12:45:10|1240.64|1240.14|1241.09|1240.59|1241.09|1240.59|1240.64|1240.14|0
1744202720000|2025-04-09 12:45:20|1240.99|1240.49|1240.89|1240.39|1241.19|1240.69|1240.89|1240.39|0
1744202730000|2025-04-09 12:45:30|1240.94|1240.44|1240.79|1240.29|1240.99|1240.49|1240.79|1240.29|0
1744202740000|2025-04-09 12:45:40|1240.74|1240.24|1240.79|1240.29|1240.79|1240.29|1240.59|1240.09|0
1744202750000|2025-04-09 12:45:50|1240.74|1240.24|1240.79|1240.29|1240.79|1240.29|1240.69|1240.19|0
1744202760000|2025-04-09 12:46:00|1240.84|1240.34|1240.89|1240.39|1240.89|1240.39|1240.84|1240.34|0
1744202770000|2025-04-09 12:46:10|1240.94|1240.44|1241.14|1240.64|1241.14|1240.64|1240.94|1240.44|0
1744202780000|2025-04-09 12:46:20|1241.19|1240.69|1241.39|1240.89|1241.49|1240.99|1241.19|1240.69|0
1744202790000|2025-04-09 12:46:30|1241.44|1240.94|1241.49|1240.99|1241.49|1240.99|1241.39|1240.89|0
1744202800000|2025-04-09 12:46:40|1241.54|1241.04|1241.59|1241.09|1241.69|1241.19|1241.54|1241.04|0
1744202810000|2025-04-09 12:46:50|1241.54|1241.04|1241.59|1241.09|1241.59|1241.09|1241.49|1240.99|0
1744202820000|2025-04-09 12:47:00|1241.64|1241.14|1241.89|1241.39|1241.99|1241.49|1241.64|1241.14|0
1744202830000|2025-04-09 12:47:10|1241.84|1241.34|1241.89|1241.39|1241.99|1241.49|1241.79|1241.29|0
1744202840000|2025-04-09 12:47:20|1241.94|1241.44|1241.99|1241.49|1241.99|1241.49|1241.94|1241.44|0
1744202850000|2025-04-09 12:47:30|1242.04|1241.54|1242.19|1241.69|1242.19|1241.69|1242.04|1241.54|0
1744202860000|2025-04-09 12:47:40|1242.09|1241.59|1242.04|1241.54|1242.29|1241.79|1242.04|1241.54|0
1744202870000|2025-04-09 12:47:50|1241.99|1241.49|1241.89|1241.39|1241.99|1241.49|1241.69|1241.19|0
1744202880000|2025-04-09 12:48:00|1241.94|1241.44|1242.09|1241.59|1242.09|1241.59|1241.94|1241.44|0
1744202890000|2025-04-09 12:48:10|1242.14|1241.64|1241.99|1241.49|1242.19|1241.69|1241.99|1241.49|0
1744202900000|2025-04-09 12:48:20|1242.04|1241.54|1241.84|1241.34|1242.09|1241.59|1241.84|1241.34|1
1744202910000|2025-04-09 12:48:30|1241.89|1241.39|1241.99|1241.49|1241.99|1241.49|1241.84|1241.34|0
1744202920000|2025-04-09 12:48:40|1241.94|1241.44|1242.19|1241.69|1242.29|1241.79|1241.94|1241.44|0
1744202930000|2025-04-09 12:48:50|1242.24|1241.74|1242.19|1241.69|1242.29|1241.79|1242.19|1241.69|0
1744202940000|2025-04-09 12:49:00|1242.09|1241.59|1241.89|1241.39|1242.09|1241.59|1241.89|1241.39|0
1744202950000|2025-04-09 12:49:10|1241.94|1241.44|1241.99|1241.49|1241.99|1241.49|1241.89|1241.39|0
1744202960000|2025-04-09 12:49:20|1242.09|1241.59|1242.19|1241.69|1242.19|1241.69|1242.09|1241.59|0
1744202970000|2025-04-09 12:49:30|1242.24|1241.74|1242.49|1241.99|1242.49|1241.99|1242.19|1241.69|0
1744202980000|2025-04-09 12:49:40|1242.44|1241.94|1242.59|1242.09|1242.59|1242.09|1242.39|1241.89|0
1744202990000|2025-04-09 12:49:50|1242.69|1242.19|1242.49|1241.99|1242.74|1242.24|1242.49|1241.99|0
1744203000000|2025-04-09 12:50:00|1242.44|1241.94|1242.39|1241.89|1242.49|1241.99|1242.39|1241.89|0
1744203010000|2025-04-09 12:50:10|1242.44|1241.94|1242.49|1241.99|1242.64|1242.14|1242.44|1241.94|0
1744203020000|2025-04-09 12:50:20|1242.59|1242.09|1242.64|1242.14|1242.69|1242.19|1242.59|1242.09|0
1744203030000|2025-04-09 12:50:30|1242.59|1242.09|1242.19|1241.69|1242.59|1242.09|1242.19|1241.69|0
1744203040000|2025-04-09 12:50:40|1242.14|1241.64|1242.09|1241.59|1242.14|1241.64|1242.09|1241.59|0
1744203050000|2025-04-09 12:50:50|1242.04|1241.54|1241.89|1241.39|1242.09|1241.59|1241.89|1241.39|0
1744203060000|2025-04-09 12:51:00|1241.94|1241.44|1242.09|1241.59|1242.09|1241.59|1241.94|1241.44|0
1744203070000|2025-04-09 12:51:10|1242.04|1241.54|1242.04|1241.54|1242.04|1241.54|1241.99|1241.49|0
1744203080000|2025-04-09 12:51:20|1242.09|1241.59|1242.29|1241.79|1242.34|1241.84|1242.09|1241.59|0
1744203090000|2025-04-09 12:51:30|1242.24|1241.74|1242.24|1241.74|1242.24|1241.74|1242.19|1241.69|0
1744203100000|2025-04-09 12:51:40|1242.19|1241.69|1242.29|1241.79|1242.34|1241.84|1242.19|1241.69|0
1744203110000|2025-04-09 12:51:50|1242.34|1241.84|1242.39|1241.89|1242.39|1241.89|1242.29|1241.79|0
1744203120000|2025-04-09 12:52:00|1242.44|1241.94|1242.84|1242.34|1242.84|1242.34|1242.39|1241.89|0
1744203130000|2025-04-09 12:52:10|1242.79|1242.29|1242.84|1242.34|1242.89|1242.39|1242.79|1242.29|0
1744203140000|2025-04-09 12:52:20|1242.79|1242.29|1242.74|1242.24|1242.84|1242.34|1242.74|1242.24|0
1744203150000|2025-04-09 12:52:30|1242.84|1242.34|1242.94|1242.44|1242.94|1242.44|1242.84|1242.34|0
1744203160000|2025-04-09 12:52:40|1242.99|1242.49|1242.94|1242.44|1243.04|1242.54|1242.94|1242.44|0
1744203170000|2025-04-09 12:52:50|1242.89|1242.39|1243.14|1242.64|1243.14|1242.64|1242.79|1242.29|0
1744203180000|2025-04-09 12:53:00|1243.19|1242.69|1243.19|1242.69|1243.24|1242.74|1243.09|1242.59|0
1744203190000|2025-04-09 12:53:10|1243.14|1242.64|1243.49|1242.99|1243.49|1242.99|1243.14|1242.64|0
1744203200000|2025-04-09 12:53:20|1243.29|1242.79|1243.79|1243.29|1243.79|1243.29|1243.29|1242.79|0
1744203210000|2025-04-09 12:53:30|1243.84|1243.34|1244.09|1243.59|1244.09|1243.59|1243.84|1243.34|0
1744203220000|2025-04-09 12:53:40|1243.99|1243.49|1243.54|1243.04|1244.04|1243.54|1243.54|1243.04|0
1744203230000|2025-04-09 12:53:50|1243.49|1242.99|1243.39|1242.89|1243.54|1243.04|1243.39|1242.89|0
1744203240000|2025-04-09 12:54:00|1243.44|1242.94|1243.44|1242.94|1243.49|1242.99|1243.44|1242.94|0
1744203250000|2025-04-09 12:54:10|1243.39|1242.89|1243.14|1242.64|1243.44|1242.94|1243.14|1242.64|0
1744203260000|2025-04-09 12:54:20|1243.19|1242.69|1243.04|1242.54|1243.19|1242.69|1243.04|1242.54|0
1744203270000|2025-04-09 12:54:30|1242.99|1242.49|1243.09|1242.59|1243.09|1242.59|1242.99|1242.49|0
1744203280000|2025-04-09 12:54:40|1243.04|1242.54|1243.14|1242.64|1243.14|1242.64|1243.04|1242.54|0
1744203290000|2025-04-09 12:54:50|1243.19|1242.69|1243.19|1242.69|1243.19|1242.69|1243.09|1242.59|0
1744203300000|2025-04-09 12:55:00|1243.24|1242.74|1243.69|1243.19|1243.69|1243.19|1243.24|1242.74|0
1744203310000|2025-04-09 12:55:10|1243.74|1243.24|1243.89|1243.39|1243.89|1243.39|1243.69|1243.19|0
1744203320000|2025-04-09 12:55:20|1243.84|1243.34|1243.94|1243.44|1243.94|1243.44|1243.84|1243.34|0
1744203330000|2025-04-09 12:55:30|1243.99|1243.49|1244.29|1243.79|1244.29|1243.79|1243.99|1243.49|0
1744203340000|2025-04-09 12:55:40|1244.34|1243.84|1244.14|1243.64|1244.59|1244.09|1244.09|1243.59|0
1744203350000|2025-04-09 12:55:50|1244.19|1243.69|1243.99|1243.49|1244.29|1243.79|1243.99|1243.49|0
1744203360000|2025-04-09 12:56:00|1244.04|1243.54|1244.09|1243.59|1244.09|1243.59|1244.04|1243.54|0
1744203370000|2025-04-09 12:56:10|1244.04|1243.54|1244.09|1243.59|1244.44|1243.94|1244.04|1243.54|0
1744203380000|2025-04-09 12:56:20|1244.14|1243.64|1244.09|1243.59|1244.14|1243.64|1244.04|1243.54|0
1744203400000|2025-04-09 12:56:40|1244.04|1243.54|1243.99|1243.49|1244.04|1243.54|1243.84|1243.34|0
1744203410000|2025-04-09 12:56:50|1243.94|1243.44|1243.94|1243.44|1243.94|1243.44|1243.89|1243.39|0
1744203420000|2025-04-09 12:57:00|1243.89|1243.39|1243.79|1243.29|1244.09|1243.59|1243.74|1243.24|0
1744203430000|2025-04-09 12:57:10|1243.74|1243.24|1243.34|1242.84|1243.79|1243.29|1243.34|1242.84|0
1744203440000|2025-04-09 12:57:20|1243.39|1242.89|1243.44|1242.94|1243.49|1242.99|1243.34|1242.84|0
1744203450000|2025-04-09 12:57:30|1243.39|1242.89|1243.59|1243.09|1243.79|1243.29|1243.39|1242.89|0
1744203460000|2025-04-09 12:57:40|1243.54|1243.04|1243.64|1243.14|1243.64|1243.14|1243.49|1242.99|0
1744203470000|2025-04-09 12:57:50|1243.59|1243.09|1243.64|1243.14|1243.64|1243.14|1243.59|1243.09|1
1744203480000|2025-04-09 12:58:00|1243.69|1243.19|1243.69|1243.19|1243.84|1243.34|1243.69|1243.19|0
1744203490000|2025-04-09 12:58:10|1243.74|1243.24|1243.84|1243.34|1243.89|1243.39|1243.74|1243.24|0
1744203500000|2025-04-09 12:58:20|1243.79|1243.29|1243.84|1243.34|1243.84|1243.34|1243.79|1243.29|0
1744203510000|2025-04-09 12:58:30|1243.79|1243.29|1244.04|1243.54|1244.04|1243.54|1243.79|1243.29|0
1744203520000|2025-04-09 12:58:40|1243.99|1243.49|1244.69|1244.19|1244.84|1244.34|1243.99|1243.49|1
1744203530000|2025-04-09 12:58:50|1244.64|1244.14|1244.59|1244.09|1244.64|1244.14|1244.49|1243.99|0
1744203540000|2025-04-09 12:59:00|1244.54|1244.04|1244.39|1243.89|1244.54|1244.04|1244.29|1243.79|0
1744203550000|2025-04-09 12:59:10|1244.44|1243.94|1244.69|1244.19|1244.69|1244.19|1244.44|1243.94|0
1744203560000|2025-04-09 12:59:20|1244.59|1244.09|1244.59|1244.09|1244.69|1244.19|1244.59|1244.09|0
1744203570000|2025-04-09 12:59:30|1244.54|1244.04|1244.49|1243.99|1244.54|1244.04|1244.29|1243.79|0
1744203580000|2025-04-09 12:59:40|1244.44|1243.94|1244.39|1243.89|1244.49|1243.99|1244.39|1243.89|0
1744203590000|2025-04-09 12:59:50|1244.44|1243.94|1243.84|1243.34|1244.49|1243.99|1243.79|1243.29|0
1744203600000|2025-04-09 13:00:00|1243.89|1243.39|1245.39|1244.89|1245.49|1244.99|1243.69|1243.19|0
1744203610000|2025-04-09 13:00:10|1245.29|1244.79|1246.14|1245.64|1246.39|1245.89|1245.29|1244.79|0
1744203620000|2025-04-09 13:00:20|1246.19|1245.69|1245.99|1245.49|1246.19|1245.69|1245.89|1245.39|0
1744203630000|2025-04-09 13:00:30|1245.89|1245.39|1245.59|1245.09|1245.99|1245.49|1245.59|1245.09|0
1744203640000|2025-04-09 13:00:40|1245.64|1245.14|1245.49|1244.99|1245.69|1245.19|1245.49|1244.99|0
1744203650000|2025-04-09 13:00:50|1245.54|1245.04|1245.89|1245.39|1245.89|1245.39|1245.54|1245.04|0
1744203660000|2025-04-09 13:01:00|1245.94|1245.44|1245.39|1244.89|1246.09|1245.59|1245.39|1244.89|0
1744203670000|2025-04-09 13:01:10|1245.34|1244.84|1245.59|1245.09|1245.59|1245.09|1245.19|1244.69|0
1744203680000|2025-04-09 13:01:20|1245.54|1245.04|1243.99|1243.49|1245.54|1245.04|1243.89|1243.39|0
1744203690000|2025-04-09 13:01:30|1244.39|1243.89|1244.54|1244.04|1244.59|1244.09|1244.19|1243.69|0
1744203700000|2025-04-09 13:01:40|1244.49|1243.99|1244.79|1244.29|1244.84|1244.34|1244.39|1243.89|0
1744203710000|2025-04-09 13:01:50|1244.69|1244.19|1244.79|1244.29|1244.89|1244.39|1244.69|1244.19|0
1744203720000|2025-04-09 13:02:00|1244.84|1244.34|1246.04|1245.54|1246.04|1245.54|1244.84|1244.34|0
1744203730000|2025-04-09 13:02:10|1245.99|1245.49|1246.59|1246.09|1246.79|1246.29|1245.99|1245.49|0
1744203740000|2025-04-09 13:02:20|1246.54|1246.04|1245.79|1245.29|1246.54|1246.04|1245.79|1245.29|0
1744203750000|2025-04-09 13:02:30|1245.74|1245.24|1245.49|1244.99|1245.74|1245.24|1245.49|1244.99|0
1744203760000|2025-04-09 13:02:40|1245.54|1245.04|1245.79|1245.29|1245.79|1245.29|1245.54|1245.04|0
1744203770000|2025-04-09 13:02:50|1245.84|1245.34|1245.69|1245.19|1245.89|1245.39|1245.49|1244.99|0
1744203780000|2025-04-09 13:03:00|1245.64|1245.14|1245.79|1245.29|1245.79|1245.29|1245.59|1245.09|0
1744203790000|2025-04-09 13:03:10|1245.74|1245.24|1245.79|1245.29|1245.79|1245.29|1245.69|1245.19|0
1744203800000|2025-04-09 13:03:20|1245.59|1245.09|1245.39|1244.89|1245.59|1245.09|1245.34|1244.84|0
1744203810000|2025-04-09 13:03:30|1245.49|1244.99|1244.89|1244.39|1245.49|1244.99|1244.79|1244.29|0
1744203820000|2025-04-09 13:03:40|1244.94|1244.44|1245.34|1244.84|1245.34|1244.84|1244.94|1244.44|0
1744203830000|2025-04-09 13:03:50|1245.29|1244.79|1244.89|1244.39|1245.29|1244.79|1244.59|1244.09|0
1744203840000|2025-04-09 13:04:00|1244.94|1244.44|1244.39|1243.89|1244.99|1244.49|1244.29|1243.79|0
1744203850000|2025-04-09 13:04:10|1244.44|1243.94|1244.54|1244.04|1244.69|1244.19|1244.44|1243.94|0
1744203860000|2025-04-09 13:04:20|1244.59|1244.09|1244.59|1244.09|1244.59|1244.09|1244.14|1243.64|0
1744203870000|2025-04-09 13:04:30|1244.64|1244.14|1245.19|1244.69|1245.19|1244.69|1244.59|1244.09|0
1744203880000|2025-04-09 13:04:40|1245.34|1244.84|1245.49|1244.99|1245.59|1245.09|1245.29|1244.79|0
1744203890000|2025-04-09 13:04:50|1245.44|1244.94|1245.39|1244.89|1245.44|1244.94|1245.29|1244.79|0
1744203900000|2025-04-09 13:05:00|1245.34|1244.84|1245.29|1244.79|1245.49|1244.99|1245.29|1244.79|0
1744203910000|2025-04-09 13:05:10|1245.24|1244.74|1245.34|1244.84|1245.39|1244.89|1245.09|1244.59|0
1744203920000|2025-04-09 13:05:20|1245.39|1244.89|1245.44|1244.94|1245.44|1244.94|1245.34|1244.84|0
1744203930000|2025-04-09 13:05:30|1245.39|1244.89|1245.64|1245.14|1245.69|1245.19|1245.39|1244.89|0
1744203940000|2025-04-09 13:05:40|1245.69|1245.19|1246.04|1245.54|1246.04|1245.54|1245.69|1245.19|0
1744203950000|2025-04-09 13:05:50|1245.99|1245.49|1246.19|1245.69|1246.19|1245.69|1245.99|1245.49|0
1744203960000|2025-04-09 13:06:00|1246.24|1245.74|1246.54|1246.04|1246.54|1246.04|1246.24|1245.74|0
1744203970000|2025-04-09 13:06:10|1246.49|1245.99|1246.54|1246.04|1246.54|1246.04|1246.49|1245.99|0
1744203980000|2025-04-09 13:06:20|1246.59|1246.09|1246.84|1246.34|1246.89|1246.39|1246.59|1246.09|0
1744203990000|2025-04-09 13:06:30|1246.79|1246.29|1247.14|1246.64|1247.14|1246.64|1246.74|1246.24|0
1744204000000|2025-04-09 13:06:40|1247.19|1246.69|1247.79|1247.29|1247.99|1247.49|1247.19|1246.69|0
1744204010000|2025-04-09 13:06:50|1247.74|1247.24|1247.89|1247.39|1247.89|1247.39|1247.74|1247.24|0
1744204020000|2025-04-09 13:07:00|1247.99|1247.49|1247.84|1247.34|1248.04|1247.54|1247.79|1247.29|0
1744204030000|2025-04-09 13:07:10|1247.89|1247.39|1248.24|1247.74|1248.24|1247.74|1247.89|1247.39|0
1744204040000|2025-04-09 13:07:20|1248.19|1247.69|1248.19|1247.69|1248.19|1247.69|1248.19|1247.69|0
1744204050000|2025-04-09 13:07:30|1248.49|1247.99|1248.59|1248.09|1248.64|1248.14|1248.49|1247.99|0
1744204060000|2025-04-09 13:07:40|1248.54|1248.04|1248.64|1248.14|1248.64|1248.14|1248.54|1248.04|0
1744204070000|2025-04-09 13:07:50|1248.59|1248.09|1248.34|1247.84|1248.59|1248.09|1248.34|1247.84|0
1744204080000|2025-04-09 13:08:00|1248.29|1247.79|1247.99|1247.49|1248.29|1247.79|1247.99|1247.49|0
1744204090000|2025-04-09 13:08:10|1248.04|1247.54|1247.69|1247.19|1248.04|1247.54|1247.59|1247.09|0
1744204100000|2025-04-09 13:08:20|1247.54|1247.04|1247.54|1247.04|1247.54|1247.04|1247.44|1246.94|0
1744204110000|2025-04-09 13:08:30|1247.49|1246.99|1247.29|1246.79|1247.59|1247.09|1247.19|1246.69|0
1744204120000|2025-04-09 13:08:40|1247.39|1246.89|1247.59|1247.09|1247.59|1247.09|1247.34|1246.84|0
1744204130000|2025-04-09 13:08:50|1247.64|1247.14|1247.64|1247.14|1247.69|1247.19|1247.49|1246.99|0
1744204140000|2025-04-09 13:09:00|1247.54|1247.04|1247.29|1246.79|1247.54|1247.04|1247.29|1246.79|0
1744204150000|2025-04-09 13:09:10|1247.24|1246.74|1247.14|1246.64|1247.24|1246.74|1247.14|1246.64|0
1744204160000|2025-04-09 13:09:20|1246.99|1246.49|1246.89|1246.39|1246.99|1246.49|1246.89|1246.39|0
1744204170000|2025-04-09 13:09:30|1246.84|1246.34|1245.89|1245.39|1246.84|1246.34|1245.89|1245.39|0
1744204180000|2025-04-09 13:09:40|1245.94|1245.44|1245.89|1245.39|1246.04|1245.54|1245.89|1245.39|0
1744204190000|2025-04-09 13:09:50|1246.09|1245.59|1245.89|1245.39|1246.09|1245.59|1245.84|1245.34|0
1744204200000|2025-04-09 13:10:00|1245.94|1245.44|1245.49|1244.99|1245.94|1245.44|1245.49|1244.99|0
1744204210000|2025-04-09 13:10:10|1245.44|1244.94|1245.94|1245.44|1245.94|1245.44|1245.44|1244.94|1
1744204220000|2025-04-09 13:10:20|1245.99|1245.49|1245.59|1245.09|1245.99|1245.49|1245.49|1244.99|0
1744204230000|2025-04-09 13:10:30|1245.64|1245.14|1245.29|1244.79|1245.69|1245.19|1245.19|1244.69|0
1744204240000|2025-04-09 13:10:40|1245.34|1244.84|1245.49|1244.99|1245.49|1244.99|1245.29|1244.79|0
1744204250000|2025-04-09 13:10:50|1245.54|1245.04|1245.69|1245.19|1245.69|1245.19|1245.54|1245.04|0
1744204260000|2025-04-09 13:11:00|1245.64|1245.14|1245.49|1244.99|1245.64|1245.14|1245.49|1244.99|0
1744204270000|2025-04-09 13:11:10|1245.44|1244.94|1245.39|1244.89|1245.44|1244.94|1245.39|1244.89|0
1744204280000|2025-04-09 13:11:20|1245.44|1244.94|1245.49|1244.99|1245.49|1244.99|1245.44|1244.94|0
1744204290000|2025-04-09 13:11:30|1245.59|1245.09|1245.59|1245.09|1245.59|1245.09|1245.59|1245.09|0
1744204300000|2025-04-09 13:11:40|1245.64|1245.14|1245.69|1245.19|1245.69|1245.19|1245.59|1245.09|0
1744204310000|2025-04-09 13:11:50|1245.64|1245.14|1245.79|1245.29|1245.84|1245.34|1245.64|1245.14|0
1744204320000|2025-04-09 13:12:00|1245.84|1245.34|1246.59|1246.09|1246.69|1246.19|1245.84|1245.34|0
1744204330000|2025-04-09 13:12:10|1246.64|1246.14|1247.29|1246.79|1247.29|1246.79|1246.64|1246.14|0
1744204340000|2025-04-09 13:12:20|1247.24|1246.74|1247.19|1246.69|1247.29|1246.79|1247.09|1246.59|0
1744204350000|2025-04-09 13:12:30|1247.24|1246.74|1247.29|1246.79|1247.29|1246.79|1247.24|1246.74|0
1744204360000|2025-04-09 13:12:40|1247.34|1246.84|1247.34|1246.84|1247.34|1246.84|1247.34|1246.84|0
1744204370000|2025-04-09 13:12:50|1247.39|1246.89|1247.29|1246.79|1247.39|1246.89|1247.29|1246.79|0
1744204380000|2025-04-09 13:13:00|1247.24|1246.74|1246.79|1246.29|1247.24|1246.74|1246.79|1246.29|0
1744204390000|2025-04-09 13:13:10|1246.84|1246.34|1246.89|1246.39|1246.94|1246.44|1246.79|1246.29|0
1744204400000|2025-04-09 13:13:20|1246.84|1246.34|1247.09|1246.59|1247.09|1246.59|1246.84|1246.34|0
1744204420000|2025-04-09 13:13:40|1247.14|1246.64|1247.04|1246.54|1247.14|1246.64|1246.99|1246.49|0
1744204430000|2025-04-09 13:13:50|1246.99|1246.49|1246.94|1246.44|1246.99|1246.49|1246.94|1246.44|0
1744204440000|2025-04-09 13:14:00|1247.04|1246.54|1247.04|1246.54|1247.19|1246.69|1246.99|1246.49|0
1744204450000|2025-04-09 13:14:10|1247.09|1246.59|1247.44|1246.94|1247.54|1247.04|1247.09|1246.59|0
1744204460000|2025-04-09 13:14:20|1247.34|1246.84|1247.34|1246.84|1247.34|1246.84|1247.34|1246.84|0
1744204470000|2025-04-09 13:14:30|1247.29|1246.79|1247.09|1246.59|1247.34|1246.84|1247.09|1246.59|2
1744204480000|2025-04-09 13:14:40|1247.14|1246.64|1247.04|1246.54|1247.19|1246.69|1246.99|1246.49|0
1744204490000|2025-04-09 13:14:50|1247.09|1246.59|1247.09|1246.59|1247.09|1246.59|1247.04|1246.54|0
1744204500000|2025-04-09 13:15:00|1247.14|1246.64|1247.24|1246.74|1247.29|1246.79|1247.09|1246.59|0
1744204510000|2025-04-09 13:15:10|1247.19|1246.69|1247.19|1246.69|1247.24|1246.74|1247.09|1246.59|0
1744204520000|2025-04-09 13:15:20|1247.24|1246.74|1247.04|1246.54|1247.29|1246.79|1247.04|1246.54|0
1744204530000|2025-04-09 13:15:30|1247.09|1246.59|1247.34|1246.84|1247.34|1246.84|1247.04|1246.54|0
1744204540000|2025-04-09 13:15:40|1247.29|1246.79|1247.29|1246.79|1247.34|1246.84|1247.29|1246.79|0
1744204550000|2025-04-09 13:15:50|1247.39|1246.89|1247.69|1247.19|1247.69|1247.19|1247.39|1246.89|0
1744204560000|2025-04-09 13:16:00|1247.74|1247.24|1249.09|1248.59|1249.14|1248.64|1247.74|1247.24|0
1744204570000|2025-04-09 13:16:10|1249.04|1248.54|1249.04|1248.54|1249.09|1248.59|1249.04|1248.54|0
1744204580000|2025-04-09 13:16:20|1249.09|1248.59|1249.09|1248.59|1249.14|1248.64|1249.09|1248.59|0
1744204590000|2025-04-09 13:16:30|1248.99|1248.49|1248.84|1248.34|1249.14|1248.64|1248.79|1248.29|0
1744204600000|2025-04-09 13:16:40|1248.89|1248.39|1248.89|1248.39|1248.89|1248.39|1248.84|1248.34|0
1744204610000|2025-04-09 13:16:50|1248.84|1248.34|1248.79|1248.29|1248.89|1248.39|1248.79|1248.29|0
1744204620000|2025-04-09 13:17:00|1248.84|1248.34|1248.89|1248.39|1248.89|1248.39|1248.84|1248.34|0
1744204630000|2025-04-09 13:17:10|1248.94|1248.44|1249.19|1248.69|1249.19|1248.69|1248.94|1248.44|1
1744204640000|2025-04-09 13:17:20|1249.14|1248.64|1249.14|1248.64|1249.24|1248.74|1249.14|1248.64|0
1744204650000|2025-04-09 13:17:30|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|1249.04|1248.54|0
1744204660000|2025-04-09 13:17:40|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|0
1744204680000|2025-04-09 13:18:00|1249.09|1248.59|1249.14|1248.64|1249.14|1248.64|1249.09|1248.59|0
1744204690000|2025-04-09 13:18:10|1249.19|1248.69|1249.09|1248.59|1249.19|1248.69|1249.09|1248.59|0
1744204700000|2025-04-09 13:18:20|1249.14|1248.64|1249.04|1248.54|1249.14|1248.64|1249.04|1248.54|0
1744204710000|2025-04-09 13:18:30|1249.09|1248.59|1248.99|1248.49|1249.09|1248.59|1248.99|1248.49|0
1744204720000|2025-04-09 13:18:40|1249.04|1248.54|1248.99|1248.49|1249.04|1248.54|1248.94|1248.44|0
1744204730000|2025-04-09 13:18:50|1249.04|1248.54|1249.14|1248.64|1249.14|1248.64|1249.04|1248.54|0
1744204740000|2025-04-09 13:19:00|1249.09|1248.59|1249.99|1249.49|1250.14|1249.64|1249.09|1248.59|1
1744204750000|2025-04-09 13:19:10|1250.04|1249.54|1249.99|1249.49|1250.04|1249.54|1249.89|1249.39|0
1744204760000|2025-04-09 13:19:20|1249.94|1249.44|1249.79|1249.29|1249.99|1249.49|1249.79|1249.29|0
1744204770000|2025-04-09 13:19:30|1249.84|1249.34|1249.89|1249.39|1249.89|1249.39|1249.79|1249.29|0
1744204780000|2025-04-09 13:19:40|1249.84|1249.34|1249.89|1249.39|1249.99|1249.49|1249.79|1249.29|0
1744204790000|2025-04-09 13:19:50|1249.94|1249.44|1250.09|1249.59|1250.09|1249.59|1249.94|1249.44|0
1744204800000|2025-04-09 13:20:00|1249.99|1249.49|1249.99|1249.49|1250.09|1249.59|1249.99|1249.49|0
1744204810000|2025-04-09 13:20:10|1250.04|1249.54|1249.59|1249.09|1250.04|1249.54|1249.54|1249.04|0
1744204820000|2025-04-09 13:20:20|1249.54|1249.04|1249.49|1248.99|1249.54|1249.04|1249.29|1248.79|0
1744204830000|2025-04-09 13:20:30|1249.54|1249.04|1249.59|1249.09|1249.59|1249.09|1249.54|1249.04|0
1744204840000|2025-04-09 13:20:40|1249.64|1249.14|1249.49|1248.99|1249.69|1249.19|1249.49|1248.99|0
1744204850000|2025-04-09 13:20:50|1249.59|1249.09|1249.64|1249.14|1249.64|1249.14|1249.59|1249.09|0
1744204860000|2025-04-09 13:21:00|1249.74|1249.24|1249.99|1249.49|1249.99|1249.49|1249.69|1249.19|0
1744204880000|2025-04-09 13:21:20|1250.09|1249.59|1250.19|1249.69|1250.19|1249.69|1250.09|1249.59|0
1744204890000|2025-04-09 13:21:30|1250.24|1249.74|1250.29|1249.79|1250.39|1249.89|1250.24|1249.74|0
1744204900000|2025-04-09 13:21:40|1250.24|1249.74|1250.19|1249.69|1250.29|1249.79|1250.19|1249.69|0
1744204910000|2025-04-09 13:21:50|1250.14|1249.64|1250.19|1249.69|1250.19|1249.69|1250.09|1249.59|0
1744204920000|2025-04-09 13:22:00|1250.14|1249.64|1250.09|1249.59|1250.19|1249.69|1250.09|1249.59|0
1744204930000|2025-04-09 13:22:10|1250.14|1249.64|1250.19|1249.69|1250.29|1249.79|1250.14|1249.64|0
1744204940000|2025-04-09 13:22:20|1250.14|1249.64|1250.09|1249.59|1250.14|1249.64|1249.99|1249.49|0
1744204950000|2025-04-09 13:22:30|1250.04|1249.54|1250.19|1249.69|1250.29|1249.79|1250.04|1249.54|0
1744204960000|2025-04-09 13:22:40|1250.14|1249.64|1250.59|1250.09|1250.64|1250.14|1250.09|1249.59|0
1744204970000|2025-04-09 13:22:50|1250.54|1250.04|1250.29|1249.79|1250.54|1250.04|1250.29|1249.79|0
1744204980000|2025-04-09 13:23:00|1250.34|1249.84|1250.29|1249.79|1250.39|1249.89|1250.19|1249.69|0
1744204990000|2025-04-09 13:23:10|1250.24|1249.74|1250.29|1249.79|1250.39|1249.89|1250.19|1249.69|0
1744205000000|2025-04-09 13:23:20|1250.19|1249.69|1250.04|1249.54|1250.19|1249.69|1249.99|1249.49|0
1744205010000|2025-04-09 13:23:30|1250.09|1249.59|1249.94|1249.44|1250.09|1249.59|1249.89|1249.39|0
1744205020000|2025-04-09 13:23:40|1249.99|1249.49|1249.99|1249.49|1250.09|1249.59|1249.99|1249.49|0
1744205030000|2025-04-09 13:23:50|1249.94|1249.44|1249.99|1249.49|1249.99|1249.49|1249.89|1249.39|0
1744205040000|2025-04-09 13:24:00|1250.09|1249.59|1249.99|1249.49|1250.09|1249.59|1249.99|1249.49|0
1744205050000|2025-04-09 13:24:10|1249.94|1249.44|1249.74|1249.24|1249.94|1249.44|1249.69|1249.19|0
1744205060000|2025-04-09 13:24:20|1249.69|1249.19|1249.59|1249.09|1249.69|1249.19|1249.49|1248.99|0
1744205070000|2025-04-09 13:24:30|1249.54|1249.04|1249.39|1248.89|1249.59|1249.09|1249.39|1248.89|0
1744205080000|2025-04-09 13:24:40|1249.34|1248.84|1248.99|1248.49|1249.34|1248.84|1248.99|1248.49|2
1744205090000|2025-04-09 13:24:50|1248.94|1248.44|1249.19|1248.69|1249.19|1248.69|1248.89|1248.39|0
1744205100000|2025-04-09 13:25:00|1249.14|1248.64|1249.09|1248.59|1249.19|1248.69|1249.09|1248.59|0
1744205110000|2025-04-09 13:25:10|1249.14|1248.64|1249.39|1248.89|1249.39|1248.89|1248.99|1248.49|0
1744205120000|2025-04-09 13:25:20|1249.34|1248.84|1249.24|1248.74|1249.34|1248.84|1249.24|1248.74|0
1744205130000|2025-04-09 13:25:30|1249.19|1248.69|1248.84|1248.34|1249.19|1248.69|1248.84|1248.34|0
1744205140000|2025-04-09 13:25:40|1248.79|1248.29|1248.84|1248.34|1248.84|1248.34|1248.79|1248.29|0
1744205150000|2025-04-09 13:25:50|1248.89|1248.39|1249.04|1248.54|1249.04|1248.54|1248.89|1248.39|0
1744205160000|2025-04-09 13:26:00|1249.09|1248.59|1249.14|1248.64|1249.19|1248.69|1249.09|1248.59|0
1744205170000|2025-04-09 13:26:10|1249.09|1248.59|1248.99|1248.49|1249.14|1248.64|1248.99|1248.49|0
1744205180000|2025-04-09 13:26:20|1248.94|1248.44|1248.74|1248.24|1248.94|1248.44|1248.74|1248.24|0
1744205190000|2025-04-09 13:26:30|1248.69|1248.19|1248.49|1247.99|1248.74|1248.24|1248.49|1247.99|0
1744205200000|2025-04-09 13:26:40|1248.54|1248.04|1248.44|1247.94|1248.64|1248.14|1248.44|1247.94|0
1744205210000|2025-04-09 13:26:50|1248.39|1247.89|1248.29|1247.79|1248.39|1247.89|1248.29|1247.79|0
1744205220000|2025-04-09 13:27:00|1248.39|1247.89|1248.39|1247.89|1248.44|1247.94|1248.39|1247.89|0
1744205230000|2025-04-09 13:27:10|1248.44|1247.94|1248.44|1247.94|1248.59|1248.09|1248.34|1247.84|0
1744205240000|2025-04-09 13:27:20|1248.39|1247.89|1248.49|1247.99|1248.49|1247.99|1248.39|1247.89|0
1744205250000|2025-04-09 13:27:30|1248.39|1247.89|1248.44|1247.94|1248.69|1248.19|1248.39|1247.89|0
1744205260000|2025-04-09 13:27:40|1248.49|1247.99|1248.59|1248.09|1248.64|1248.14|1248.49|1247.99|0
1744205270000|2025-04-09 13:27:50|1248.64|1248.14|1248.59|1248.09|1248.64|1248.14|1248.59|1248.09|0
1744205280000|2025-04-09 13:28:00|1248.64|1248.14|1248.54|1248.04|1248.69|1248.19|1248.54|1248.04|0
1744205290000|2025-04-09 13:28:10|1248.59|1248.09|1248.24|1247.74|1248.64|1248.14|1248.24|1247.74|0
1744205300000|2025-04-09 13:28:20|1248.19|1247.69|1248.29|1247.79|1248.29|1247.79|1248.14|1247.64|0
1744205310000|2025-04-09 13:28:30|1248.24|1247.74|1248.24|1247.74|1248.29|1247.79|1248.19|1247.69|0
1744205320000|2025-04-09 13:28:40|1248.29|1247.79|1248.14|1247.64|1248.39|1247.89|1248.14|1247.64|0
1744205330000|2025-04-09 13:28:50|1248.19|1247.69|1248.14|1247.64|1248.24|1247.74|1248.09|1247.59|0
1744205340000|2025-04-09 13:29:00|1248.19|1247.69|1248.24|1247.74|1248.24|1247.74|1248.14|1247.64|0
1744205350000|2025-04-09 13:29:10|1248.59|1248.09|1248.24|1247.74|1248.59|1248.09|1248.24|1247.74|0
1744205360000|2025-04-09 13:29:20|1248.29|1247.79|1248.24|1247.74|1248.39|1247.89|1248.19|1247.69|0
1744205370000|2025-04-09 13:29:30|1248.19|1247.69|1248.19|1247.69|1248.24|1247.74|1248.14|1247.64|10
1744205380000|2025-04-09 13:29:40|1247.84|1247.34|1247.59|1247.09|1247.84|1247.34|1247.59|1247.09|0
1744205390000|2025-04-09 13:29:50|1247.54|1247.04|1246.99|1246.49|1247.59|1247.09|1246.99|1246.49|0
1744205400000|2025-04-09 13:30:00|1246.94|1246.44|1246.34|1245.84|1246.94|1246.44|1246.29|1245.79|0
1744205410000|2025-04-09 13:30:10|1246.24|1245.74|1245.89|1245.39|1246.24|1245.74|1245.89|1245.39|1
1744205420000|2025-04-09 13:30:20|1245.94|1245.44|1245.89|1245.39|1245.94|1245.44|1245.84|1245.34|0
1744205430000|2025-04-09 13:30:30|1245.84|1245.34|1245.69|1245.19|1245.84|1245.34|1245.64|1245.14|0
1744205440000|2025-04-09 13:30:40|1245.74|1245.24|1245.69|1245.19|1245.79|1245.29|1245.69|1245.19|0
1744205450000|2025-04-09 13:30:50|1245.74|1245.24|1245.74|1245.24|1245.74|1245.24|1245.64|1245.14|0
1744205460000|2025-04-09 13:31:00|1245.69|1245.19|1245.54|1245.04|1245.69|1245.19|1245.49|1244.99|0
1744205470000|2025-04-09 13:31:10|1245.59|1245.09|1245.74|1245.24|1245.74|1245.24|1245.54|1245.04|0
1744205480000|2025-04-09 13:31:20|1245.84|1245.34|1246.04|1245.54|1246.04|1245.54|1245.79|1245.29|0
1744205490000|2025-04-09 13:31:30|1246.09|1245.59|1246.14|1245.64|1246.24|1245.74|1246.04|1245.54|3
1744205500000|2025-04-09 13:31:40|1246.09|1245.59|1246.24|1245.74|1246.24|1245.74|1246.09|1245.59|2
1744205510000|2025-04-09 13:31:50|1247.04|1246.54|1246.19|1245.69|1247.14|1246.64|1246.09|1245.59|2
1744205520000|2025-04-09 13:32:00|1246.14|1245.64|1246.59|1246.09|1246.59|1246.09|1245.99|1245.49|0
1744205530000|2025-04-09 13:32:10|1246.64|1246.14|1246.94|1246.44|1246.99|1246.49|1246.64|1246.14|0
1744205540000|2025-04-09 13:32:20|1246.99|1246.49|1247.59|1247.09|1247.59|1247.09|1246.99|1246.49|0
1744205550000|2025-04-09 13:32:30|1247.54|1247.04|1246.89|1246.39|1247.54|1247.04|1246.79|1246.29|0
1744205560000|2025-04-09 13:32:40|1246.99|1246.49|1247.59|1247.09|1247.59|1247.09|1246.99|1246.49|0
1744205570000|2025-04-09 13:32:50|1247.64|1247.14|1247.99|1247.49|1247.99|1247.49|1247.64|1247.14|0
1744205580000|2025-04-09 13:33:00|1247.94|1247.44|1247.29|1246.79|1247.94|1247.44|1247.29|1246.79|0
1744205590000|2025-04-09 13:33:10|1247.24|1246.74|1247.49|1246.99|1247.49|1246.99|1246.74|1246.24|0
1744205600000|2025-04-09 13:33:20|1247.54|1247.04|1247.49|1246.99|1247.69|1247.19|1247.49|1246.99|0
1744205610000|2025-04-09 13:33:30|1247.44|1246.94|1247.79|1247.29|1247.79|1247.29|1247.39|1246.89|0
1744205620000|2025-04-09 13:33:40|1247.74|1247.24|1248.79|1248.29|1248.79|1248.29|1247.69|1247.19|0
1744205630000|2025-04-09 13:33:50|1248.84|1248.34|1249.39|1248.89|1249.49|1248.99|1248.84|1248.34|0
1744205640000|2025-04-09 13:34:00|1249.49|1248.99|1249.59|1249.09|1249.59|1249.09|1249.29|1248.79|0
1744205650000|2025-04-09 13:34:10|1249.54|1249.04|1249.79|1249.29|1249.89|1249.39|1249.39|1248.89|1
1744205660000|2025-04-09 13:34:20|1249.74|1249.24|1249.89|1249.39|1249.89|1249.39|1249.59|1249.09|0
1744205670000|2025-04-09 13:34:30|1249.84|1249.34|1250.39|1249.89|1250.39|1249.89|1249.79|1249.29|0
1744205680000|2025-04-09 13:34:40|1250.49|1249.99|1249.94|1249.44|1250.59|1250.09|1249.89|1249.39|12
1744205690000|2025-04-09 13:34:50|1249.89|1249.39|1248.99|1248.49|1249.89|1249.39|1248.99|1248.49|0
1744205700000|2025-04-09 13:35:00|1248.94|1248.44|1248.59|1248.09|1248.94|1248.44|1248.39|1247.89|0
1744205710000|2025-04-09 13:35:10|1248.64|1248.14|1248.74|1248.24|1248.89|1248.39|1248.64|1248.14|0
1744205720000|2025-04-09 13:35:20|1248.69|1248.19|1248.69|1248.19|1248.74|1248.24|1248.69|1248.19|0
1744205730000|2025-04-09 13:35:30|1248.74|1248.24|1248.79|1248.29|1248.84|1248.34|1248.74|1248.24|0
1744205740000|2025-04-09 13:35:40|1248.74|1248.24|1248.64|1248.14|1248.74|1248.24|1248.49|1247.99|0
1744205750000|2025-04-09 13:35:50|1248.59|1248.09|1248.54|1248.04|1248.59|1248.09|1248.54|1248.04|0
1744205760000|2025-04-09 13:36:00|1248.59|1248.09|1248.74|1248.24|1248.84|1248.34|1248.59|1248.09|0
1744205770000|2025-04-09 13:36:10|1248.69|1248.19|1248.54|1248.04|1248.69|1248.19|1248.54|1248.04|0
1744205780000|2025-04-09 13:36:20|1248.49|1247.99|1248.29|1247.79|1248.49|1247.99|1248.29|1247.79|0
1744205790000|2025-04-09 13:36:30|1248.24|1247.74|1247.29|1246.79|1248.24|1247.74|1247.29|1246.79|0
1744205800000|2025-04-09 13:36:40|1247.24|1246.74|1246.84|1246.34|1247.29|1246.79|1246.84|1246.34|0
1744205810000|2025-04-09 13:36:50|1246.89|1246.39|1246.99|1246.49|1246.99|1246.49|1246.89|1246.39|0
1744205820000|2025-04-09 13:37:00|1246.94|1246.44|1246.99|1246.49|1247.04|1246.54|1246.94|1246.44|1
1744205830000|2025-04-09 13:37:10|1246.94|1246.44|1246.94|1246.44|1246.99|1246.49|1246.89|1246.39|0
1744205840000|2025-04-09 13:37:20|1246.89|1246.39|1246.09|1245.59|1246.89|1246.39|1246.09|1245.59|0
1744205850000|2025-04-09 13:37:30|1245.99|1245.49|1245.99|1245.49|1246.14|1245.64|1245.99|1245.49|0
1744205860000|2025-04-09 13:37:40|1246.04|1245.54|1246.24|1245.74|1246.24|1245.74|1245.99|1245.49|0
1744205870000|2025-04-09 13:37:50|1246.19|1245.69|1246.04|1245.54|1246.24|1245.74|1246.04|1245.54|0
1744205880000|2025-04-09 13:38:00|1245.99|1245.49|1245.94|1245.44|1245.99|1245.49|1245.89|1245.39|0
1744205890000|2025-04-09 13:38:10|1245.99|1245.49|1245.94|1245.44|1246.14|1245.64|1245.89|1245.39|0
1744205900000|2025-04-09 13:38:20|1245.99|1245.49|1246.69|1246.19|1246.69|1246.19|1245.89|1245.39|2
1744205910000|2025-04-09 13:38:30|1246.74|1246.24|1248.09|1247.59|1248.09|1247.59|1246.74|1246.24|1
1744205920000|2025-04-09 13:38:40|1248.14|1247.64|1249.34|1248.84|1249.39|1248.89|1248.14|1247.64|0
1744205930000|2025-04-09 13:38:50|1249.39|1248.89|1250.19|1249.69|1250.19|1249.69|1249.39|1248.89|0
1744205940000|2025-04-09 13:39:00|1250.24|1249.74|1250.49|1249.99|1250.79|1250.29|1250.24|1249.74|0
1744205950000|2025-04-09 13:39:10|1250.44|1249.94|1250.24|1249.74|1250.49|1249.99|1249.94|1249.44|8
1744205960000|2025-04-09 13:39:20|1250.19|1249.69|1250.54|1250.04|1250.54|1250.04|1250.14|1249.64|2
1744205970000|2025-04-09 13:39:30|1250.49|1249.99|1251.14|1250.64|1251.19|1250.69|1250.49|1249.99|1
1744205980000|2025-04-09 13:39:40|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.09|1250.59|0
1744205990000|2025-04-09 13:39:50|1251.14|1250.64|1251.29|1250.79|1251.34|1250.84|1251.14|1250.64|0
1744206000000|2025-04-09 13:40:00|1251.24|1250.74|1251.14|1250.64|1251.44|1250.94|1251.14|1250.64|1
1744206010000|2025-04-09 13:40:10|1251.09|1250.59|1250.54|1250.04|1251.09|1250.59|1250.49|1249.99|0
1744206020000|2025-04-09 13:40:20|1250.59|1250.09|1250.39|1249.89|1250.74|1250.24|1250.39|1249.89|0
1744206030000|2025-04-09 13:40:30|1250.44|1249.94|1250.69|1250.19|1250.74|1250.24|1250.44|1249.94|0
1744206040000|2025-04-09 13:40:40|1250.64|1250.14|1250.84|1250.34|1250.84|1250.34|1250.64|1250.14|0
1744206050000|2025-04-09 13:40:50|1250.79|1250.29|1251.19|1250.69|1251.24|1250.74|1250.79|1250.29|1
1744206060000|2025-04-09 13:41:00|1251.09|1250.59|1250.74|1250.24|1251.09|1250.59|1250.74|1250.24|0
1744206070000|2025-04-09 13:41:10|1250.79|1250.29|1251.19|1250.69|1251.19|1250.69|1250.74|1250.24|0
1744206080000|2025-04-09 13:41:20|1251.24|1250.74|1251.39|1250.89|1251.39|1250.89|1251.24|1250.74|0
1744206090000|2025-04-09 13:41:30|1251.44|1250.94|1252.39|1251.89|1252.39|1251.89|1251.39|1250.89|12
1744206100000|2025-04-09 13:41:40|1252.49|1251.99|1252.59|1252.09|1252.59|1252.09|1252.39|1251.89|0
1744206110000|2025-04-09 13:41:50|1252.54|1252.04|1252.19|1251.69|1252.59|1252.09|1252.09|1251.59|0
1744206120000|2025-04-09 13:42:00|1252.29|1251.79|1252.29|1251.79|1252.29|1251.79|1251.99|1251.49|0
1744206130000|2025-04-09 13:42:10|1252.19|1251.69|1252.09|1251.59|1252.19|1251.69|1251.99|1251.49|0
1744206140000|2025-04-09 13:42:20|1252.04|1251.54|1251.99|1251.49|1252.04|1251.54|1251.89|1251.39|0
1744206150000|2025-04-09 13:42:30|1252.04|1251.54|1252.04|1251.54|1252.19|1251.69|1251.89|1251.39|24
1744206160000|2025-04-09 13:42:40|1252.09|1251.59|1252.04|1251.54|1252.09|1251.59|1251.99|1251.49|0
1744206170000|2025-04-09 13:42:50|1251.99|1251.49|1251.79|1251.29|1251.99|1251.49|1251.79|1251.29|0
1744206180000|2025-04-09 13:43:00|1251.74|1251.24|1252.04|1251.54|1252.04|1251.54|1251.74|1251.24|0
1744206190000|2025-04-09 13:43:10|1252.09|1251.59|1252.19|1251.69|1252.19|1251.69|1252.09|1251.59|0
1744206200000|2025-04-09 13:43:20|1252.14|1251.64|1252.14|1251.64|1252.19|1251.69|1252.04|1251.54|0
1744206210000|2025-04-09 13:43:30|1252.19|1251.69|1252.14|1251.64|1252.19|1251.69|1252.09|1251.59|0
1744206220000|2025-04-09 13:43:40|1252.19|1251.69|1252.14|1251.64|1252.24|1251.74|1252.09|1251.59|0
1744206230000|2025-04-09 13:43:50|1252.09|1251.59|1251.89|1251.39|1252.09|1251.59|1251.89|1251.39|0
1744206240000|2025-04-09 13:44:00|1251.84|1251.34|1251.29|1250.79|1251.84|1251.34|1251.29|1250.79|0
1744206250000|2025-04-09 13:44:10|1251.24|1250.74|1251.14|1250.64|1251.24|1250.74|1251.09|1250.59|0
1744206260000|2025-04-09 13:44:20|1251.09|1250.59|1251.04|1250.54|1251.09|1250.59|1250.99|1250.49|0
1744206270000|2025-04-09 13:44:30|1250.99|1250.49|1250.39|1249.89|1250.99|1250.49|1250.39|1249.89|0
1744206280000|2025-04-09 13:44:40|1250.29|1249.79|1249.99|1249.49|1250.29|1249.79|1249.99|1249.49|0
1744206290000|2025-04-09 13:44:50|1249.89|1249.39|1249.69|1249.19|1249.89|1249.39|1249.49|1248.99|0
1744206300000|2025-04-09 13:45:00|1249.64|1249.14|1249.64|1249.14|1249.79|1249.29|1249.34|1248.84|0
1744206310000|2025-04-09 13:45:10|1249.59|1249.09|1249.39|1248.89|1249.59|1249.09|1249.29|1248.79|0
1744206320000|2025-04-09 13:45:20|1249.44|1248.94|1249.09|1248.59|1249.49|1248.99|1249.09|1248.59|0
1744206330000|2025-04-09 13:45:30|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|1248.99|1248.49|0
1744206340000|2025-04-09 13:45:40|1248.99|1248.49|1248.19|1247.69|1249.09|1248.59|1248.19|1247.69|0
1744206350000|2025-04-09 13:45:50|1248.09|1247.59|1248.04|1247.54|1248.09|1247.59|1247.89|1247.39|0
1744206360000|2025-04-09 13:46:00|1247.94|1247.44|1247.94|1247.44|1247.99|1247.49|1247.89|1247.39|0
1744206370000|2025-04-09 13:46:10|1247.89|1247.39|1247.84|1247.34|1247.89|1247.39|1247.79|1247.29|0
1744206380000|2025-04-09 13:46:20|1247.89|1247.39|1247.84|1247.34|1247.89|1247.39|1247.84|1247.34|0
1744206390000|2025-04-09 13:46:30|1247.89|1247.39|1247.89|1247.39|1247.94|1247.44|1247.89|1247.39|0
1744206400000|2025-04-09 13:46:40|1247.84|1247.34|1247.44|1246.94|1247.84|1247.34|1247.39|1246.89|0
1744206410000|2025-04-09 13:46:50|1247.39|1246.89|1247.24|1246.74|1247.39|1246.89|1247.24|1246.74|0
1744206420000|2025-04-09 13:47:00|1247.19|1246.69|1247.09|1246.59|1247.29|1246.79|1247.09|1246.59|0
1744206430000|2025-04-09 13:47:10|1247.04|1246.54|1246.64|1246.14|1247.04|1246.54|1246.64|1246.14|0
1744206440000|2025-04-09 13:47:20|1246.69|1246.19|1246.54|1246.04|1246.69|1246.19|1246.44|1245.94|0
1744206450000|2025-04-09 13:47:30|1246.59|1246.09|1246.69|1246.19|1246.74|1246.24|1246.59|1246.09|0
1744206460000|2025-04-09 13:47:40|1246.74|1246.24|1246.79|1246.29|1246.79|1246.29|1246.69|1246.19|0
1744206470000|2025-04-09 13:47:50|1246.84|1246.34|1246.79|1246.29|1246.89|1246.39|1246.79|1246.29|0
1744206480000|2025-04-09 13:48:00|1246.84|1246.34|1247.24|1246.74|1247.24|1246.74|1246.84|1246.34|0
1744206490000|2025-04-09 13:48:10|1248.04|1247.54|1247.79|1247.29|1248.04|1247.54|1247.59|1247.09|2
1744206500000|2025-04-09 13:48:20|1247.84|1247.34|1247.59|1247.09|1247.84|1247.34|1247.59|1247.09|0
1744206510000|2025-04-09 13:48:30|1247.54|1247.04|1247.69|1247.19|1247.69|1247.19|1247.39|1246.89|0
1744206520000|2025-04-09 13:48:40|1247.74|1247.24|1248.34|1247.84|1248.34|1247.84|1247.59|1247.09|0
1744206530000|2025-04-09 13:48:50|1248.29|1247.79|1248.29|1247.79|1248.29|1247.79|1248.09|1247.59|0
1744206540000|2025-04-09 13:49:00|1248.34|1247.84|1248.49|1247.99|1248.59|1248.09|1248.34|1247.84|0
1744206550000|2025-04-09 13:49:10|1248.44|1247.94|1247.64|1247.14|1248.44|1247.94|1247.64|1247.14|0
1744206560000|2025-04-09 13:49:20|1247.49|1246.99|1247.49|1246.99|1247.59|1247.09|1247.29|1246.79|0
1744206570000|2025-04-09 13:49:30|1247.54|1247.04|1247.79|1247.29|1247.79|1247.29|1247.39|1246.89|0
1744206580000|2025-04-09 13:49:40|1247.74|1247.24|1247.59|1247.09|1247.74|1247.24|1247.59|1247.09|0
1744206590000|2025-04-09 13:49:50|1247.64|1247.14|1247.69|1247.19|1247.79|1247.29|1247.59|1247.09|0
1744206600000|2025-04-09 13:50:00|1247.74|1247.24|1247.69|1247.19|1247.79|1247.29|1247.49|1246.99|0
1744206610000|2025-04-09 13:50:10|1247.64|1247.14|1247.24|1246.74|1247.79|1247.29|1247.19|1246.69|0
1744206620000|2025-04-09 13:50:20|1247.19|1246.69|1247.29|1246.79|1247.34|1246.84|1247.09|1246.59|0
1744206630000|2025-04-09 13:50:30|1247.34|1246.84|1247.59|1247.09|1247.59|1247.09|1247.24|1246.74|0
1744206640000|2025-04-09 13:50:40|1247.54|1247.04|1247.44|1246.94|1247.54|1247.04|1247.39|1246.89|0
1744206650000|2025-04-09 13:50:50|1247.49|1246.99|1247.44|1246.94|1247.54|1247.04|1247.44|1246.94|0
1744206660000|2025-04-09 13:51:00|1247.49|1246.99|1247.64|1247.14|1247.69|1247.19|1247.49|1246.99|0
1744206670000|2025-04-09 13:51:10|1247.59|1247.09|1247.59|1247.09|1247.64|1247.14|1247.54|1247.04|0
1744206680000|2025-04-09 13:51:20|1247.54|1247.04|1247.64|1247.14|1247.64|1247.14|1247.49|1246.99|0
1744206690000|2025-04-09 13:51:30|1247.69|1247.19|1247.84|1247.34|1247.84|1247.34|1247.69|1247.19|0
1744206700000|2025-04-09 13:51:40|1247.79|1247.29|1248.39|1247.89|1248.69|1248.19|1247.79|1247.29|2
1744206710000|2025-04-09 13:51:50|1248.44|1247.94|1248.64|1248.14|1248.64|1248.14|1248.44|1247.94|0
1744206720000|2025-04-09 13:52:00|1248.59|1248.09|1248.34|1247.84|1248.69|1248.19|1248.34|1247.84|0
1744206730000|2025-04-09 13:52:10|1248.24|1247.74|1248.39|1247.89|1248.44|1247.94|1248.19|1247.69|0
1744206740000|2025-04-09 13:52:20|1248.44|1247.94|1248.59|1248.09|1248.69|1248.19|1248.44|1247.94|0
1744206750000|2025-04-09 13:52:30|1248.69|1248.19|1248.59|1248.09|1248.69|1248.19|1248.59|1248.09|0
1744206760000|2025-04-09 13:52:40|1248.64|1248.14|1248.49|1247.99|1248.69|1248.19|1248.49|1247.99|0
1744206770000|2025-04-09 13:52:50|1248.54|1248.04|1248.14|1247.64|1248.54|1248.04|1247.99|1247.49|0
1744206780000|2025-04-09 13:53:00|1248.19|1247.69|1248.34|1247.84|1248.39|1247.89|1248.04|1247.54|0
1744206790000|2025-04-09 13:53:10|1248.29|1247.79|1248.84|1248.34|1248.84|1248.34|1248.29|1247.79|0
1744206800000|2025-04-09 13:53:20|1248.79|1248.29|1248.89|1248.39|1249.04|1248.54|1248.74|1248.24|0
1744206810000|2025-04-09 13:53:30|1248.84|1248.34|1248.89|1248.39|1248.89|1248.39|1248.79|1248.29|0
1744206820000|2025-04-09 13:53:40|1248.94|1248.44|1248.99|1248.49|1249.09|1248.59|1248.89|1248.39|0
1744206830000|2025-04-09 13:53:50|1249.04|1248.54|1249.49|1248.99|1249.49|1248.99|1248.99|1248.49|0
1744206840000|2025-04-09 13:54:00|1249.44|1248.94|1248.89|1248.39|1249.44|1248.94|1248.89|1248.39|0
1744206850000|2025-04-09 13:54:10|1248.94|1248.44|1248.79|1248.29|1248.94|1248.44|1248.79|1248.29|0
1744206860000|2025-04-09 13:54:20|1248.74|1248.24|1248.89|1248.39|1248.89|1248.39|1248.74|1248.24|0
1744206870000|2025-04-09 13:54:30|1248.94|1248.44|1248.79|1248.29|1249.09|1248.59|1248.79|1248.29|0
1744206880000|2025-04-09 13:54:40|1248.84|1248.34|1248.99|1248.49|1248.99|1248.49|1248.79|1248.29|0
1744206890000|2025-04-09 13:54:50|1249.04|1248.54|1249.09|1248.59|1249.19|1248.69|1248.94|1248.44|0
1744206900000|2025-04-09 13:55:00|1249.04|1248.54|1248.94|1248.44|1249.09|1248.59|1248.94|1248.44|0
1744206910000|2025-04-09 13:55:10|1248.99|1248.49|1249.09|1248.59|1249.14|1248.64|1248.84|1248.34|1
1744206920000|2025-04-09 13:55:20|1249.14|1248.64|1249.59|1249.09|1249.79|1249.29|1249.14|1248.64|0
1744206930000|2025-04-09 13:55:30|1249.54|1249.04|1249.39|1248.89|1249.59|1249.09|1249.39|1248.89|0
1744206940000|2025-04-09 13:55:40|1249.44|1248.94|1249.79|1249.29|1249.84|1249.34|1249.39|1248.89|0
1744206950000|2025-04-09 13:55:50|1249.84|1249.34|1250.04|1249.54|1250.04|1249.54|1249.84|1249.34|0
1744206960000|2025-04-09 13:56:00|1249.99|1249.49|1250.24|1249.74|1250.34|1249.84|1249.99|1249.49|0
1744206970000|2025-04-09 13:56:10|1250.29|1249.79|1250.24|1249.74|1250.29|1249.79|1250.24|1249.74|0
1744206980000|2025-04-09 13:56:20|1250.29|1249.79|1250.39|1249.89|1250.39|1249.89|1250.24|1249.74|0
1744206990000|2025-04-09 13:56:30|1250.44|1249.94|1251.19|1250.69|1251.29|1250.79|1250.44|1249.94|10
1744207000000|2025-04-09 13:56:40|1251.14|1250.64|1251.09|1250.59|1251.19|1250.69|1251.09|1250.59|0
1744207010000|2025-04-09 13:56:50|1251.04|1250.54|1251.14|1250.64|1251.14|1250.64|1251.04|1250.54|0
1744207020000|2025-04-09 13:57:00|1251.09|1250.59|1251.29|1250.79|1251.29|1250.79|1251.09|1250.59|0
1744207030000|2025-04-09 13:57:10|1251.34|1250.84|1251.39|1250.89|1251.39|1250.89|1251.29|1250.79|0
1744207040000|2025-04-09 13:57:20|1251.44|1250.94|1251.39|1250.89|1251.59|1251.09|1251.29|1250.79|0
1744207050000|2025-04-09 13:57:30|1251.44|1250.94|1251.39|1250.89|1251.49|1250.99|1251.29|1250.79|0
1744207060000|2025-04-09 13:57:40|1251.34|1250.84|1251.34|1250.84|1251.44|1250.94|1251.34|1250.84|0
1744207070000|2025-04-09 13:57:50|1251.29|1250.79|1251.39|1250.89|1251.39|1250.89|1251.19|1250.69|0
1744207080000|2025-04-09 13:58:00|1251.44|1250.94|1251.24|1250.74|1251.44|1250.94|1251.24|1250.74|0
1744207090000|2025-04-09 13:58:10|1251.29|1250.79|1251.29|1250.79|1251.34|1250.84|1251.24|1250.74|0
1744207100000|2025-04-09 13:58:20|1251.34|1250.84|1251.59|1251.09|1251.59|1251.09|1251.34|1250.84|0
1744207110000|2025-04-09 13:58:30|1251.54|1251.04|1251.59|1251.09|1251.64|1251.14|1251.54|1251.04|0
1744207120000|2025-04-09 13:58:40|1251.64|1251.14|1251.64|1251.14|1251.69|1251.19|1251.59|1251.09|0
1744207130000|2025-04-09 13:58:50|1251.59|1251.09|1251.54|1251.04|1251.64|1251.14|1251.49|1250.99|0
1744207140000|2025-04-09 13:59:00|1251.49|1250.99|1251.39|1250.89|1251.49|1250.99|1251.29|1250.79|0
1744207150000|2025-04-09 13:59:10|1251.44|1250.94|1251.29|1250.79|1251.44|1250.94|1251.29|1250.79|0
1744207160000|2025-04-09 13:59:20|1251.24|1250.74|1251.29|1250.79|1251.29|1250.79|1251.24|1250.74|0
1744207170000|2025-04-09 13:59:30|1252.09|1251.59|1251.24|1250.74|1252.09|1251.59|1251.09|1250.59|1
1744207180000|2025-04-09 13:59:40|1251.19|1250.69|1251.24|1250.74|1251.29|1250.79|1251.19|1250.69|0
1744207190000|2025-04-09 13:59:50|1251.19|1250.69|1251.09|1250.59|1251.24|1250.74|1250.99|1250.49|1
1744207200000|2025-04-09 14:00:00|1251.04|1250.54|1251.59|1251.09|1251.64|1251.14|1250.89|1250.39|0
1744207210000|2025-04-09 14:00:10|1251.64|1251.14|1252.74|1252.24|1252.79|1252.29|1251.54|1251.04|2
1744207220000|2025-04-09 14:00:20|1252.79|1252.29|1253.14|1252.64|1253.14|1252.64|1252.79|1252.29|0
1744207230000|2025-04-09 14:00:30|1253.09|1252.59|1254.29|1253.79|1254.29|1253.79|1253.09|1252.59|10
1744207240000|2025-04-09 14:00:40|1254.24|1253.74|1254.69|1254.19|1254.69|1254.19|1254.19|1253.69|0
1744207250000|2025-04-09 14:00:50|1254.74|1254.24|1254.64|1254.14|1254.94|1254.44|1254.59|1254.09|0
1744207260000|2025-04-09 14:01:00|1254.59|1254.09|1254.54|1254.04|1254.59|1254.09|1254.44|1253.94|0
1744207270000|2025-04-09 14:01:10|1254.59|1254.09|1254.89|1254.39|1254.94|1254.44|1254.59|1254.09|0
1744207280000|2025-04-09 14:01:20|1254.94|1254.44|1255.04|1254.54|1255.04|1254.54|1254.74|1254.24|0
1744207290000|2025-04-09 14:01:30|1255.19|1254.69|1255.34|1254.84|1255.34|1254.84|1255.19|1254.69|1
1744207300000|2025-04-09 14:01:40|1255.29|1254.79|1255.19|1254.69|1255.34|1254.84|1255.19|1254.69|0
1744207310000|2025-04-09 14:01:50|1255.14|1254.64|1255.19|1254.69|1255.29|1254.79|1255.14|1254.64|0
1744207320000|2025-04-09 14:02:00|1255.09|1254.59|1254.99|1254.49|1255.09|1254.59|1254.94|1254.44|0
1744207330000|2025-04-09 14:02:10|1254.94|1254.44|1255.04|1254.54|1255.14|1254.64|1254.84|1254.34|0
1744207340000|2025-04-09 14:02:20|1255.09|1254.59|1254.94|1254.44|1255.09|1254.59|1254.89|1254.39|0
1744207350000|2025-04-09 14:02:30|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1744207360000|2025-04-09 14:02:40|1254.99|1254.49|1255.09|1254.59|1255.09|1254.59|1254.99|1254.49|0
1744207370000|2025-04-09 14:02:50|1255.14|1254.64|1255.24|1254.74|1255.24|1254.74|1255.09|1254.59|0
1744207380000|2025-04-09 14:03:00|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.24|1254.74|0
1744207390000|2025-04-09 14:03:10|1255.39|1254.89|1256.69|1256.19|1256.69|1256.19|1255.39|1254.89|10
1744207400000|2025-04-09 14:03:20|1256.54|1256.04|1256.49|1255.99|1256.59|1256.09|1256.49|1255.99|0
1744207410000|2025-04-09 14:03:30|1256.44|1255.94|1255.89|1255.39|1256.54|1256.04|1255.89|1255.39|0
1744207420000|2025-04-09 14:03:40|1255.94|1255.44|1254.99|1254.49|1255.99|1255.49|1254.99|1254.49|0
1744207430000|2025-04-09 14:03:50|1255.04|1254.54|1255.34|1254.84|1255.34|1254.84|1254.99|1254.49|0
1744207440000|2025-04-09 14:04:00|1255.39|1254.89|1255.24|1254.74|1255.44|1254.94|1255.24|1254.74|0
1744207450000|2025-04-09 14:04:10|1255.19|1254.69|1255.39|1254.89|1255.39|1254.89|1255.19|1254.69|0
1744207460000|2025-04-09 14:04:20|1255.34|1254.84|1255.24|1254.74|1255.34|1254.84|1255.19|1254.69|0
1744207470000|2025-04-09 14:04:30|1255.19|1254.69|1254.84|1254.34|1255.24|1254.74|1254.79|1254.29|0
1744207480000|2025-04-09 14:04:40|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.84|1254.34|0
1744207490000|2025-04-09 14:04:50|1254.89|1254.39|1254.89|1254.39|1254.94|1254.44|1254.69|1254.19|0
1744207500000|2025-04-09 14:05:00|1254.94|1254.44|1254.89|1254.39|1254.94|1254.44|1254.79|1254.29|0
1744207510000|2025-04-09 14:05:10|1254.84|1254.34|1254.79|1254.29|1254.89|1254.39|1254.79|1254.29|0
1744207520000|2025-04-09 14:05:20|1254.84|1254.34|1254.49|1253.99|1254.84|1254.34|1254.49|1253.99|0
1744207530000|2025-04-09 14:05:30|1254.54|1254.04|1253.99|1253.49|1254.54|1254.04|1253.99|1253.49|0
1744207540000|2025-04-09 14:05:40|1253.94|1253.44|1253.54|1253.04|1253.94|1253.44|1253.49|1252.99|0
1744207550000|2025-04-09 14:05:50|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1744207560000|2025-04-09 14:06:00|1253.49|1252.99|1253.39|1252.89|1253.49|1252.99|1253.39|1252.89|0
1744207570000|2025-04-09 14:06:10|1253.34|1252.84|1253.19|1252.69|1253.39|1252.89|1253.09|1252.59|0
1744207580000|2025-04-09 14:06:20|1253.14|1252.64|1252.64|1252.14|1253.14|1252.64|1252.59|1252.09|0
1744207590000|2025-04-09 14:06:30|1252.59|1252.09|1252.34|1251.84|1252.59|1252.09|1252.29|1251.79|0
1744207600000|2025-04-09 14:06:40|1252.39|1251.89|1252.29|1251.79|1252.39|1251.89|1252.19|1251.69|0
1744207610000|2025-04-09 14:06:50|1252.34|1251.84|1252.29|1251.79|1252.34|1251.84|1252.29|1251.79|0
1744207620000|2025-04-09 14:07:00|1252.24|1251.74|1251.29|1250.79|1252.24|1251.74|1251.29|1250.79|5
1744207630000|2025-04-09 14:07:10|1251.24|1250.74|1251.14|1250.64|1251.24|1250.74|1251.14|1250.64|0
1744207640000|2025-04-09 14:07:20|1251.09|1250.59|1250.74|1250.24|1251.09|1250.59|1250.69|1250.19|0
1744207650000|2025-04-09 14:07:30|1250.79|1250.29|1250.19|1249.69|1250.79|1250.29|1250.19|1249.69|0
1744207660000|2025-04-09 14:07:40|1250.09|1249.59|1250.24|1249.74|1250.29|1249.79|1249.99|1249.49|0
1744207670000|2025-04-09 14:07:50|1250.29|1249.79|1250.04|1249.54|1250.34|1249.84|1249.99|1249.49|0
1744207680000|2025-04-09 14:08:00|1249.99|1249.49|1249.99|1249.49|1249.99|1249.49|1249.44|1248.94|13
1744207690000|2025-04-09 14:08:10|1249.89|1249.39|1250.14|1249.64|1250.14|1249.64|1249.84|1249.34|5
1744207700000|2025-04-09 14:08:20|1250.09|1249.59|1250.14|1249.64|1250.14|1249.64|1250.04|1249.54|5
1744207710000|2025-04-09 14:08:30|1250.04|1249.54|1249.84|1249.34|1250.04|1249.54|1249.69|1249.19|0
1744207720000|2025-04-09 14:08:40|1249.89|1249.39|1249.74|1249.24|1249.94|1249.44|1249.64|1249.14|0
1744207730000|2025-04-09 14:08:50|1249.79|1249.29|1250.84|1250.34|1250.84|1250.34|1249.79|1249.29|2
1744207740000|2025-04-09 14:09:00|1250.89|1250.39|1250.84|1250.34|1251.09|1250.59|1250.84|1250.34|0
1744207750000|2025-04-09 14:09:10|1250.89|1250.39|1250.84|1250.34|1251.29|1250.79|1250.84|1250.34|0
1744207760000|2025-04-09 14:09:20|1250.79|1250.29|1251.19|1250.69|1251.19|1250.69|1250.79|1250.29|0
1744207770000|2025-04-09 14:09:30|1251.24|1250.74|1251.19|1250.69|1251.24|1250.74|1251.09|1250.59|0
1744207780000|2025-04-09 14:09:40|1251.24|1250.74|1251.39|1250.89|1251.39|1250.89|1251.04|1250.54|0
1744207790000|2025-04-09 14:09:50|1251.34|1250.84|1251.39|1250.89|1251.49|1250.99|1251.29|1250.79|0
1744207800000|2025-04-09 14:10:00|1251.57|1251.07|1252.07|1251.57|1252.07|1251.57|1251.37|1250.87|0
1744207810000|2025-04-09 14:10:10|1252.12|1251.62|1252.07|1251.57|1252.37|1251.87|1251.97|1251.47|0
1744207820000|2025-04-09 14:10:20|1252.12|1251.62|1252.27|1251.77|1252.27|1251.77|1252.12|1251.62|0
1744207830000|2025-04-09 14:10:30|1252.22|1251.72|1252.37|1251.87|1252.57|1252.07|1252.12|1251.62|0
1744207840000|2025-04-09 14:10:40|1252.42|1251.92|1252.07|1251.57|1252.42|1251.92|1252.07|1251.57|0
1744207850000|2025-04-09 14:10:50|1251.97|1251.47|1252.57|1252.07|1252.57|1252.07|1251.97|1251.47|0
1744207860000|2025-04-09 14:11:00|1252.52|1252.02|1253.17|1252.67|1253.17|1252.67|1252.52|1252.02|0
1744207870000|2025-04-09 14:11:10|1253.12|1252.62|1252.72|1252.22|1253.12|1252.62|1252.67|1252.17|1
1744207880000|2025-04-09 14:11:20|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.57|1252.07|0
1744207890000|2025-04-09 14:11:30|1252.67|1252.17|1252.67|1252.17|1252.72|1252.22|1252.62|1252.12|0
1744207900000|2025-04-09 14:11:40|1252.72|1252.22|1252.82|1252.32|1252.82|1252.32|1252.72|1252.22|0
1744207910000|2025-04-09 14:11:50|1252.77|1252.27|1252.87|1252.37|1252.87|1252.37|1252.77|1252.27|0
1744207920000|2025-04-09 14:12:00|1252.82|1252.32|1252.72|1252.22|1252.82|1252.32|1252.57|1252.07|0
1744207930000|2025-04-09 14:12:10|1252.77|1252.27|1252.92|1252.42|1252.92|1252.42|1252.72|1252.22|0
1744207940000|2025-04-09 14:12:20|1252.87|1252.37|1252.67|1252.17|1252.87|1252.37|1252.67|1252.17|0
1744207950000|2025-04-09 14:12:30|1252.62|1252.12|1252.67|1252.17|1252.67|1252.17|1252.62|1252.12|0
1744207960000|2025-04-09 14:12:40|1252.62|1252.12|1252.57|1252.07|1252.67|1252.17|1252.57|1252.07|0
1744207970000|2025-04-09 14:12:50|1252.62|1252.12|1252.17|1251.67|1252.67|1252.17|1252.17|1251.67|0
1744207980000|2025-04-09 14:13:00|1252.12|1251.62|1251.92|1251.42|1252.12|1251.62|1251.92|1251.42|0
1744207990000|2025-04-09 14:13:10|1251.87|1251.37|1251.42|1250.92|1252.02|1251.52|1251.42|1250.92|2
1744208000000|2025-04-09 14:13:20|1251.47|1250.97|1251.17|1250.67|1251.52|1251.02|1251.12|1250.62|0
1744208010000|2025-04-09 14:13:30|1251.12|1250.62|1250.82|1250.32|1251.17|1250.67|1250.82|1250.32|0
1744208020000|2025-04-09 14:13:40|1250.87|1250.37|1250.72|1250.22|1250.87|1250.37|1250.72|1250.22|0
1744208030000|2025-04-09 14:13:50|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|1250.57|1250.07|0
1744208040000|2025-04-09 14:14:00|1250.62|1250.12|1250.47|1249.97|1250.62|1250.12|1250.47|1249.97|0
1744208050000|2025-04-09 14:14:10|1250.42|1249.92|1249.87|1249.37|1250.42|1249.92|1249.87|1249.37|0
1744208060000|2025-04-09 14:14:20|1249.92|1249.42|1249.77|1249.27|1249.97|1249.47|1249.77|1249.27|0
1744208070000|2025-04-09 14:14:30|1249.82|1249.32|1249.87|1249.37|1249.87|1249.37|1249.82|1249.32|0
1744208080000|2025-04-09 14:14:40|1249.82|1249.32|1249.92|1249.42|1249.92|1249.42|1249.82|1249.32|0
1744208090000|2025-04-09 14:14:50|1249.97|1249.47|1249.87|1249.37|1249.97|1249.47|1249.87|1249.37|1
1744208100000|2025-04-09 14:15:00|1249.92|1249.42|1250.12|1249.62|1250.12|1249.62|1249.87|1249.37|0
1744208110000|2025-04-09 14:15:10|1250.07|1249.57|1250.12|1249.62|1250.17|1249.67|1250.02|1249.52|0
1744208120000|2025-04-09 14:15:20|1250.07|1249.57|1250.12|1249.62|1250.12|1249.62|1250.07|1249.57|0
1744208130000|2025-04-09 14:15:30|1250.07|1249.57|1250.02|1249.52|1250.12|1249.62|1249.97|1249.47|1
1744208140000|2025-04-09 14:15:40|1249.97|1249.47|1249.97|1249.47|1250.07|1249.57|1249.97|1249.47|0
1744208150000|2025-04-09 14:15:50|1250.02|1249.52|1250.02|1249.52|1250.07|1249.57|1250.02|1249.52|0
1744208160000|2025-04-09 14:16:00|1249.97|1249.47|1250.02|1249.52|1250.12|1249.62|1249.87|1249.37|8
1744208170000|2025-04-09 14:16:10|1250.07|1249.57|1250.12|1249.62|1250.12|1249.62|1249.97|1249.47|6
1744208180000|2025-04-09 14:16:20|1250.07|1249.57|1250.27|1249.77|1250.52|1250.02|1249.72|1249.22|13
1744208190000|2025-04-09 14:16:30|1250.32|1249.82|1250.47|1249.97|1250.47|1249.97|1250.27|1249.77|0
1744208200000|2025-04-09 14:16:40|1250.42|1249.92|1250.42|1249.92|1250.52|1250.02|1250.42|1249.92|0
1744208210000|2025-04-09 14:16:50|1250.47|1249.97|1250.42|1249.92|1250.47|1249.97|1250.37|1249.87|0
1744208220000|2025-04-09 14:17:00|1250.37|1249.87|1250.42|1249.92|1250.42|1249.92|1250.32|1249.82|0
1744208230000|2025-04-09 14:17:10|1250.37|1249.87|1250.52|1250.02|1250.57|1250.07|1250.37|1249.87|0
1744208240000|2025-04-09 14:17:20|1250.57|1250.07|1250.57|1250.07|1250.62|1250.12|1250.52|1250.02|3
1744208250000|2025-04-09 14:17:30|1250.52|1250.02|1250.42|1249.92|1250.52|1250.02|1250.37|1249.87|0
1744208260000|2025-04-09 14:17:40|1250.47|1249.97|1249.97|1249.47|1250.47|1249.97|1249.97|1249.47|0
1744208270000|2025-04-09 14:17:50|1249.82|1249.32|1249.92|1249.42|1249.92|1249.42|1249.82|1249.32|0
1744208280000|2025-04-09 14:18:00|1249.97|1249.47|1249.77|1249.27|1249.97|1249.47|1249.72|1249.22|74
1744208290000|2025-04-09 14:18:10|1249.82|1249.32|1249.82|1249.32|1249.87|1249.37|1249.82|1249.32|0
1744208300000|2025-04-09 14:18:20|1249.87|1249.37|1249.72|1249.22|1249.92|1249.42|1249.72|1249.22|3
1744208310000|2025-04-09 14:18:30|1249.77|1249.27|1249.67|1249.17|1249.77|1249.27|1249.67|1249.17|0
1744208320000|2025-04-09 14:18:40|1249.62|1249.12|1249.72|1249.22|1249.72|1249.22|1249.62|1249.12|1
1744208330000|2025-04-09 14:18:50|1249.77|1249.27|1249.82|1249.32|1249.87|1249.37|1249.77|1249.27|0
1744208340000|2025-04-09 14:19:00|1249.87|1249.37|1249.82|1249.32|1249.92|1249.42|1249.82|1249.32|0
1744208350000|2025-04-09 14:19:10|1249.77|1249.27|1249.77|1249.27|1249.77|1249.27|1249.62|1249.12|2
1744208360000|2025-04-09 14:19:20|1249.72|1249.22|1249.77|1249.27|1249.87|1249.37|1249.72|1249.22|0
1744208370000|2025-04-09 14:19:30|1249.82|1249.32|1249.77|1249.27|1249.82|1249.32|1249.72|1249.22|1
1744208380000|2025-04-09 14:19:40|1249.82|1249.32|1249.87|1249.37|1249.87|1249.37|1249.82|1249.32|0
1744208390000|2025-04-09 14:19:50|1249.92|1249.42|1249.97|1249.47|1250.02|1249.52|1249.77|1249.27|0
1744268970000|2025-04-10 07:09:30|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|0
1744268990000|2025-04-10 07:09:50|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|0
1744269080000|2025-04-10 07:11:20|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1744269090000|2025-04-10 07:11:30|||||||||1
1744269200000|2025-04-10 07:13:20|1328.57|1328.07|1328.42|1327.92|1328.57|1328.07|1323.27|1322.77|1
1744269210000|2025-04-10 07:13:30|1323.22|1322.72|1328.07|1327.57|1328.52|1328.02|1322.27|1321.77|0
1744269220000|2025-04-10 07:13:40|1322.27|1321.77|1328.37|1327.87|1328.37|1327.87|1322.27|1321.77|0
1744269250000|2025-04-10 07:14:10|||||||||1
1744269260000|2025-04-10 07:14:20|1320.57|1320.07|1320.47|1319.97|1320.62|1320.12|1320.37|1319.87|0
1744269270000|2025-04-10 07:14:30|1320.52|1320.02|1320.57|1320.07|1320.57|1320.07|1320.52|1320.02|1
1744269280000|2025-04-10 07:14:40|1315.67|1315.17|1315.67|1315.17|1315.77|1315.27|1315.57|1315.07|0
1744269290000|2025-04-10 07:14:50|1315.62|1315.12|1315.82|1315.32|1316.37|1315.87|1315.62|1315.12|0
1744269300000|2025-04-10 07:15:00|1315.77|1315.27|1314.47|1313.97|1316.07|1315.57|1314.47|1313.97|1
1744269310000|2025-04-10 07:15:10|1314.37|1313.87|1313.17|1312.67|1314.47|1313.97|1313.17|1312.67|0
1744269320000|2025-04-10 07:15:20|1313.12|1312.62|1312.57|1312.07|1313.17|1312.67|1312.57|1312.07|0
1744269330000|2025-04-10 07:15:30|1312.62|1312.12|1312.92|1312.42|1312.97|1312.47|1312.57|1312.07|0
1744269340000|2025-04-10 07:15:40|1312.97|1312.47|1312.77|1312.27|1313.07|1312.57|1312.57|1312.07|0
1744269350000|2025-04-10 07:15:50|1312.72|1312.22|1312.67|1312.17|1313.62|1313.12|1312.47|1311.97|5
1744269360000|2025-04-10 07:16:00|1312.62|1312.12|1312.07|1311.57|1312.82|1312.32|1312.07|1311.57|0
1744269370000|2025-04-10 07:16:10|1312.02|1311.52|1313.22|1312.72|1313.22|1312.72|1311.92|1311.42|10
1744269380000|2025-04-10 07:16:20|1312.52|1312.02|1313.07|1312.57|1313.12|1312.62|1312.52|1312.02|0
1744269390000|2025-04-10 07:16:30|1312.97|1312.47|1313.17|1312.67|1313.17|1312.67|1312.47|1311.97|0
1744269400000|2025-04-10 07:16:40|1313.22|1312.72|1313.67|1313.17|1313.67|1313.17|1313.22|1312.72|0
1744269410000|2025-04-10 07:16:50|1313.62|1313.12|1313.57|1313.07|1313.62|1313.12|1313.37|1312.87|0
1744269420000|2025-04-10 07:17:00|1313.52|1313.02|1313.77|1313.27|1313.82|1313.32|1313.32|1312.82|14
1744269430000|2025-04-10 07:17:10|1313.72|1313.22|1313.37|1312.87|1313.82|1313.32|1313.37|1312.87|2
1744269440000|2025-04-10 07:17:20|1313.32|1312.82|1313.22|1312.72|1313.47|1312.97|1313.02|1312.52|9
1744269450000|2025-04-10 07:17:30|1313.17|1312.67|1313.22|1312.72|1313.22|1312.72|1312.97|1312.47|10
1744269460000|2025-04-10 07:17:40|1313.12|1312.62|1312.82|1312.32|1313.27|1312.77|1312.82|1312.32|0
1744269470000|2025-04-10 07:17:50|||||||||2
1744269480000|2025-04-10 07:18:00|1312.57|1312.07|1312.42|1311.92|1312.62|1312.12|1312.37|1311.87|1
1744269490000|2025-04-10 07:18:10|1312.47|1311.97|1312.57|1312.07|1312.77|1312.27|1312.07|1311.57|1
1744269500000|2025-04-10 07:18:20|1312.52|1312.02|1311.27|1310.77|1312.52|1312.02|1311.27|1310.77|0
1744269510000|2025-04-10 07:18:30|1311.22|1310.72|1310.22|1309.72|1311.27|1310.77|1310.22|1309.72|0
1744269520000|2025-04-10 07:18:40|1310.17|1309.67|1309.52|1309.02|1310.22|1309.72|1309.52|1309.02|4
1744269530000|2025-04-10 07:18:50|1309.27|1308.77|1309.77|1309.27|1309.87|1309.37|1308.97|1308.47|6
1744269540000|2025-04-10 07:19:00|1309.82|1309.32|1309.77|1309.27|1309.92|1309.42|1309.32|1308.82|5
1744269550000|2025-04-10 07:19:10|1309.82|1309.32|1309.47|1308.97|1309.92|1309.42|1309.27|1308.77|0
1744269560000|2025-04-10 07:19:20|1309.52|1309.02|1309.07|1308.57|1309.87|1309.37|1309.07|1308.57|0
1744269570000|2025-04-10 07:19:30|1309.12|1308.62|1309.32|1308.82|1309.37|1308.87|1309.07|1308.57|0
1744269580000|2025-04-10 07:19:40|1309.27|1308.77|1308.97|1308.47|1309.42|1308.92|1308.97|1308.47|0
1744269590000|2025-04-10 07:19:50|1309.02|1308.52|1309.07|1308.57|1309.17|1308.67|1308.97|1308.47|0
1744269600000|2025-04-10 07:20:00|1308.97|1308.47|1308.97|1308.47|1309.12|1308.62|1308.87|1308.37|0
1744269610000|2025-04-10 07:20:10|1308.62|1308.12|1307.97|1307.47|1308.62|1308.12|1307.27|1306.77|10
1744269620000|2025-04-10 07:20:20|1307.62|1307.12|1307.92|1307.42|1308.07|1307.57|1307.52|1307.02|2
1744269630000|2025-04-10 07:20:30|1307.97|1307.47|1307.92|1307.42|1308.12|1307.62|1307.92|1307.42|0
1744269640000|2025-04-10 07:20:40|1307.97|1307.47|1308.62|1308.12|1308.77|1308.27|1307.97|1307.47|0
1744269650000|2025-04-10 07:20:50|1308.67|1308.17|1308.82|1308.32|1308.92|1308.42|1308.62|1308.12|1
1744269660000|2025-04-10 07:21:00|1308.77|1308.27|1308.92|1308.42|1308.92|1308.42|1308.72|1308.22|0
1744269670000|2025-04-10 07:21:10|1308.82|1308.32|1308.92|1308.42|1308.92|1308.42|1308.77|1308.27|0
1744269680000|2025-04-10 07:21:20|1308.97|1308.47|1309.12|1308.62|1309.22|1308.72|1308.82|1308.32|0
1744269690000|2025-04-10 07:21:30|1309.07|1308.57|1308.82|1308.32|1309.12|1308.62|1308.62|1308.12|0
1744269700000|2025-04-10 07:21:40|1308.87|1308.37|1308.97|1308.47|1309.12|1308.62|1308.82|1308.32|0
1744269710000|2025-04-10 07:21:50|1308.72|1308.22|1308.42|1307.92|1308.82|1308.32|1308.42|1307.92|0
1744269720000|2025-04-10 07:22:00|1308.67|1308.17|1308.82|1308.32|1308.87|1308.37|1308.52|1308.02|2
1744269730000|2025-04-10 07:22:10|1308.77|1308.27|1308.72|1308.22|1308.87|1308.37|1308.62|1308.12|1
1744269740000|2025-04-10 07:22:20|1308.67|1308.17|1308.52|1308.02|1308.72|1308.22|1308.52|1308.02|0
1744269750000|2025-04-10 07:22:30|1308.47|1307.97|1308.02|1307.52|1308.62|1308.12|1307.97|1307.47|2
1744269760000|2025-04-10 07:22:40|1307.97|1307.47|1307.92|1307.42|1307.97|1307.47|1307.82|1307.32|0
1744269770000|2025-04-10 07:22:50|1307.97|1307.47|1308.82|1308.32|1308.82|1308.32|1307.92|1307.42|0
1744269780000|2025-04-10 07:23:00|1308.77|1308.27|1308.92|1308.42|1309.02|1308.52|1308.62|1308.12|0
1744269790000|2025-04-10 07:23:10|1308.87|1308.37|1308.92|1308.42|1309.02|1308.52|1308.72|1308.22|0
1744269800000|2025-04-10 07:23:20|1308.87|1308.37|1309.12|1308.62|1309.12|1308.62|1308.72|1308.22|0
1744269810000|2025-04-10 07:23:30|1309.07|1308.57|1309.02|1308.52|1309.27|1308.77|1308.77|1308.27|2
1744269820000|2025-04-10 07:23:40|1308.97|1308.47|1309.27|1308.77|1309.47|1308.97|1308.72|1308.22|2
1744269830000|2025-04-10 07:23:50|1309.32|1308.82|1308.97|1308.47|1309.37|1308.87|1308.97|1308.47|0
1744269840000|2025-04-10 07:24:00|1308.87|1308.37|1308.37|1307.87|1308.87|1308.37|1308.17|1307.67|9
1744269850000|2025-04-10 07:24:10|1308.32|1307.82|1308.27|1307.77|1308.37|1307.87|1308.07|1307.57|0
1744269860000|2025-04-10 07:24:20|1308.17|1307.67|1308.07|1307.57|1308.27|1307.77|1307.97|1307.47|0
1744269870000|2025-04-10 07:24:30|1308.12|1307.62|1308.17|1307.67|1308.17|1307.67|1308.07|1307.57|0
1744269880000|2025-04-10 07:24:40|1308.22|1307.72|1309.07|1308.57|1309.27|1308.77|1308.22|1307.72|2
1744269890000|2025-04-10 07:24:50|1309.12|1308.62|1309.37|1308.87|1309.67|1309.17|1309.12|1308.62|0
1744269900000|2025-04-10 07:25:00|1309.32|1308.82|1309.27|1308.77|1309.32|1308.82|1308.97|1308.47|0
1744269910000|2025-04-10 07:25:10|1309.22|1308.72|1309.17|1308.67|1309.37|1308.87|1308.97|1308.47|0
1744269920000|2025-04-10 07:25:20|1309.07|1308.57|1308.87|1308.37|1309.07|1308.57|1308.77|1308.27|0
1744269930000|2025-04-10 07:25:30|1308.82|1308.32|1308.22|1307.72|1308.97|1308.47|1308.22|1307.72|0
1744269940000|2025-04-10 07:25:40|1308.27|1307.77|1308.07|1307.57|1308.27|1307.77|1307.97|1307.47|0
1744269950000|2025-04-10 07:25:50|1308.02|1307.52|1307.97|1307.47|1308.17|1307.67|1307.97|1307.47|0
1744269960000|2025-04-10 07:26:00|1308.02|1307.52|1307.57|1307.07|1308.17|1307.67|1307.47|1306.97|0
1744269970000|2025-04-10 07:26:10|1307.37|1306.87|1306.77|1306.27|1307.57|1307.07|1306.67|1306.17|0
1744269980000|2025-04-10 07:26:20|1306.82|1306.32|1306.87|1306.37|1306.87|1306.37|1306.67|1306.17|0
1744269990000|2025-04-10 07:26:30|1306.82|1306.32|1306.32|1305.82|1306.82|1306.32|1306.17|1305.67|1
1744270000000|2025-04-10 07:26:40|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.07|1305.57|0
1744270010000|2025-04-10 07:26:50|1305.02|1304.52|1304.57|1304.07|1305.02|1304.52|1304.57|1304.07|1
1744270020000|2025-04-10 07:27:00|1304.52|1304.02|1304.37|1303.87|1304.52|1304.02|1304.32|1303.82|0
1744270030000|2025-04-10 07:27:10|1304.42|1303.92|1304.72|1304.22|1304.82|1304.32|1304.42|1303.92|0
1744270040000|2025-04-10 07:27:20|1304.77|1304.27|1304.87|1304.37|1305.02|1304.52|1304.67|1304.17|0
1744270050000|2025-04-10 07:27:30|1304.82|1304.32|1304.87|1304.37|1304.97|1304.47|1304.72|1304.22|0
1744270060000|2025-04-10 07:27:40|1304.92|1304.42|1304.62|1304.12|1304.97|1304.47|1304.62|1304.12|0
1744270070000|2025-04-10 07:27:50|1304.47|1303.97|1304.97|1304.47|1304.97|1304.47|1304.47|1303.97|0
1744270080000|2025-04-10 07:28:00|1304.92|1304.42|1303.97|1303.47|1304.92|1304.42|1303.87|1303.37|0
1744270090000|2025-04-10 07:28:10|1304.07|1303.57|1303.92|1303.42|1304.27|1303.77|1303.87|1303.37|2
1744270100000|2025-04-10 07:28:20|1303.97|1303.47|1303.57|1303.07|1303.97|1303.47|1303.42|1302.92|0
1744270110000|2025-04-10 07:28:30|1303.52|1303.02|1303.07|1302.57|1303.52|1303.02|1303.07|1302.57|0
1744270120000|2025-04-10 07:28:40|1303.12|1302.62|1303.87|1303.37|1303.97|1303.47|1303.07|1302.57|0
1744270130000|2025-04-10 07:28:50|1303.92|1303.42|1304.17|1303.67|1304.17|1303.67|1303.92|1303.42|0
1744270140000|2025-04-10 07:29:00|1304.12|1303.62|1303.77|1303.27|1304.22|1303.72|1303.77|1303.27|0
1744270150000|2025-04-10 07:29:10|1303.82|1303.32|1304.07|1303.57|1304.07|1303.57|1303.77|1303.27|0
1744270160000|2025-04-10 07:29:20|1304.12|1303.62|1304.37|1303.87|1304.57|1304.07|1304.12|1303.62|0
1744270170000|2025-04-10 07:29:30|1304.32|1303.82|1304.47|1303.97|1304.67|1304.17|1304.17|1303.67|0
1744270180000|2025-04-10 07:29:40|1304.42|1303.92|1304.27|1303.77|1304.42|1303.92|1304.12|1303.62|0
1744270190000|2025-04-10 07:29:50|1304.22|1303.72|1304.02|1303.52|1304.22|1303.72|1303.97|1303.47|0
1744270200000|2025-04-10 07:30:00|1304.17|1303.67|1304.47|1303.97|1304.62|1304.12|1304.17|1303.67|0
1744270210000|2025-04-10 07:30:10|1304.52|1304.02|1303.52|1303.02|1304.77|1304.27|1303.42|1302.92|5
1744270220000|2025-04-10 07:30:20|1303.92|1303.42|1303.67|1303.17|1303.92|1303.42|1303.57|1303.07|0
1744270230000|2025-04-10 07:30:30|1303.72|1303.22|1304.27|1303.77|1304.37|1303.87|1303.57|1303.07|1
1744270240000|2025-04-10 07:30:40|1304.22|1303.72|1304.47|1303.97|1304.47|1303.97|1304.22|1303.72|0
1744270250000|2025-04-10 07:30:50|1304.42|1303.92|1304.37|1303.87|1304.47|1303.97|1304.32|1303.82|1
1744270260000|2025-04-10 07:31:00|1304.42|1303.92|1304.72|1304.22|1304.87|1304.37|1304.42|1303.92|0
1744270270000|2025-04-10 07:31:10|1304.67|1304.17|1304.87|1304.37|1304.97|1304.47|1304.67|1304.17|0
1744270280000|2025-04-10 07:31:20|1304.82|1304.32|1304.22|1303.72|1304.92|1304.42|1304.22|1303.72|0
1744270290000|2025-04-10 07:31:30|1304.17|1303.67|1304.07|1303.57|1304.17|1303.67|1304.07|1303.57|0
1744270300000|2025-04-10 07:31:40|1304.12|1303.62|1303.97|1303.47|1304.17|1303.67|1303.92|1303.42|0
1744270310000|2025-04-10 07:31:50|1303.92|1303.42|1303.62|1303.12|1303.97|1303.47|1303.62|1303.12|0
1744270320000|2025-04-10 07:32:00|1303.67|1303.17|1303.82|1303.32|1303.82|1303.32|1303.67|1303.17|0
1744270330000|2025-04-10 07:32:10|1303.87|1303.37|1303.87|1303.37|1303.92|1303.42|1303.72|1303.22|0
1744270340000|2025-04-10 07:32:20|1303.92|1303.42|1303.87|1303.37|1304.07|1303.57|1303.87|1303.37|0
1744270350000|2025-04-10 07:32:30|1303.97|1303.47|1303.32|1302.82|1304.07|1303.57|1303.32|1302.82|0
1744270360000|2025-04-10 07:32:40|1303.22|1302.72|1303.17|1302.67|1303.22|1302.72|1302.97|1302.47|0
1744270370000|2025-04-10 07:32:50|1303.12|1302.62|1303.17|1302.67|1303.17|1302.67|1303.12|1302.62|0
1744270380000|2025-04-10 07:33:00|1303.22|1302.72|1303.37|1302.87|1303.47|1302.97|1303.17|1302.67|0
1744270390000|2025-04-10 07:33:10|1303.32|1302.82|1303.67|1303.17|1303.72|1303.22|1303.17|1302.67|0
1744270400000|2025-04-10 07:33:20|1303.77|1303.27|1303.72|1303.22|1303.97|1303.47|1303.52|1303.02|0
1744270410000|2025-04-10 07:33:30|1303.77|1303.27|1303.37|1302.87|1303.87|1303.37|1303.37|1302.87|0
1744270420000|2025-04-10 07:33:40|1303.57|1303.07|1303.87|1303.37|1303.87|1303.37|1303.57|1303.07|0
1744270430000|2025-04-10 07:33:50|1303.92|1303.42|1302.97|1302.47|1304.07|1303.57|1302.87|1302.37|0
1744270440000|2025-04-10 07:34:00|1303.02|1302.52|1303.07|1302.57|1303.27|1302.77|1302.97|1302.47|0
1744270450000|2025-04-10 07:34:10|1303.02|1302.52|1303.77|1303.27|1304.02|1303.52|1303.02|1302.52|0
1744270460000|2025-04-10 07:34:20|1303.72|1303.22|1303.57|1303.07|1304.02|1303.52|1303.57|1303.07|0
1744270470000|2025-04-10 07:34:30|1303.52|1303.02|1303.37|1302.87|1303.57|1303.07|1303.37|1302.87|0
1744270480000|2025-04-10 07:34:40|1303.27|1302.77|1303.37|1302.87|1303.52|1303.02|1303.27|1302.77|0
1744270490000|2025-04-10 07:34:50|1303.32|1302.82|1302.87|1302.37|1303.47|1302.97|1302.87|1302.37|0
1744270500000|2025-04-10 07:35:00|1302.97|1302.47|1302.67|1302.17|1302.97|1302.47|1302.47|1301.97|0
1744270510000|2025-04-10 07:35:10|1302.62|1302.12|1302.57|1302.07|1302.67|1302.17|1301.57|1301.07|0
1744270520000|2025-04-10 07:35:20|1302.52|1302.02|1302.57|1302.07|1302.57|1302.07|1302.37|1301.87|0
1744270530000|2025-04-10 07:35:30|1302.62|1302.12|1302.87|1302.37|1303.07|1302.57|1302.62|1302.12|0
1744270540000|2025-04-10 07:35:40|1302.92|1302.42|1303.27|1302.77|1303.27|1302.77|1302.77|1302.27|0
1744270550000|2025-04-10 07:35:50|1303.22|1302.72|1303.07|1302.57|1303.22|1302.72|1302.97|1302.47|0
1744270560000|2025-04-10 07:36:00|1302.87|1302.37|1302.87|1302.37|1302.97|1302.47|1302.67|1302.17|0
1744270570000|2025-04-10 07:36:10|1302.82|1302.32|1302.62|1302.12|1302.87|1302.37|1302.57|1302.07|0
1744270580000|2025-04-10 07:36:20|1302.67|1302.17|1302.17|1301.67|1302.67|1302.17|1302.17|1301.67|0
1744270590000|2025-04-10 07:36:30|1302.12|1301.62|1302.22|1301.72|1302.27|1301.77|1301.97|1301.47|0
1744270600000|2025-04-10 07:36:40|1302.17|1301.67|1302.07|1301.57|1302.27|1301.77|1301.97|1301.47|1
1744270610000|2025-04-10 07:36:50|1302.12|1301.62|1301.87|1301.37|1302.17|1301.67|1301.87|1301.37|0
1744270620000|2025-04-10 07:37:00|1301.92|1301.42|1301.47|1300.97|1301.97|1301.47|1301.22|1300.72|0
1744270630000|2025-04-10 07:37:10|1301.52|1301.02|1301.87|1301.37|1301.87|1301.37|1301.52|1301.02|0
1744270640000|2025-04-10 07:37:20|1301.82|1301.32|1302.17|1301.67|1302.17|1301.67|1301.62|1301.12|1
1744270650000|2025-04-10 07:37:30|1302.22|1301.72|1302.97|1302.47|1303.07|1302.57|1302.22|1301.72|0
1744270660000|2025-04-10 07:37:40|1302.92|1302.42|1303.02|1302.52|1303.02|1302.52|1302.77|1302.27|0
1744270670000|2025-04-10 07:37:50|1303.07|1302.57|1303.27|1302.77|1303.37|1302.87|1302.97|1302.47|0
1744270680000|2025-04-10 07:38:00|1303.22|1302.72|1303.12|1302.62|1303.27|1302.77|1302.97|1302.47|2
1744270690000|2025-04-10 07:38:10|1302.97|1302.47|1302.57|1302.07|1302.97|1302.47|1302.42|1301.92|0
1744270700000|2025-04-10 07:38:20|1302.52|1302.02|1302.27|1301.77|1302.52|1302.02|1302.27|1301.77|0
1744270710000|2025-04-10 07:38:30|1302.22|1301.72|1302.02|1301.52|1302.27|1301.77|1302.02|1301.52|0
1744270720000|2025-04-10 07:38:40|1301.97|1301.47|1301.27|1300.77|1302.02|1301.52|1301.27|1300.77|0
1744270730000|2025-04-10 07:38:50|1301.22|1300.72|1300.97|1300.47|1301.22|1300.72|1300.87|1300.37|0
1744270740000|2025-04-10 07:39:00|1300.92|1300.42|1300.82|1300.32|1301.02|1300.52|1300.82|1300.32|0
1744270750000|2025-04-10 07:39:10|1300.87|1300.37|1300.67|1300.17|1300.87|1300.37|1300.57|1300.07|0
1744270760000|2025-04-10 07:39:20|1300.72|1300.22|1300.37|1299.87|1300.77|1300.27|1300.37|1299.87|0
1744270770000|2025-04-10 07:39:30|1300.32|1299.82|1300.37|1299.87|1300.47|1299.97|1300.17|1299.67|0
1744270780000|2025-04-10 07:39:40|1300.32|1299.82|1299.62|1299.12|1300.32|1299.82|1299.57|1299.07|0
1744270790000|2025-04-10 07:39:50|1299.67|1299.17|1299.27|1298.77|1299.72|1299.22|1299.22|1298.72|0
1744270800000|2025-04-10 07:40:00|1299.32|1298.82|1299.87|1299.37|1299.97|1299.47|1299.32|1298.82|0
1744270810000|2025-04-10 07:40:10|1299.77|1299.27|1300.17|1299.67|1300.27|1299.77|1299.67|1299.17|0
1744270820000|2025-04-10 07:40:20|1300.22|1299.72|1300.47|1299.97|1300.57|1300.07|1300.22|1299.72|0
1744270830000|2025-04-10 07:40:30|1300.52|1300.02|1300.37|1299.87|1300.77|1300.27|1300.37|1299.87|0
1744270840000|2025-04-10 07:40:40|1300.32|1299.82|1300.22|1299.72|1300.37|1299.87|1300.17|1299.67|0
1744270850000|2025-04-10 07:40:50|1300.17|1299.67|1300.07|1299.57|1300.22|1299.72|1300.07|1299.57|0
1744270860000|2025-04-10 07:41:00|1300.02|1299.52|1299.77|1299.27|1300.02|1299.52|1299.67|1299.17|0
1744270870000|2025-04-10 07:41:10|1299.72|1299.22|1299.87|1299.37|1300.02|1299.52|1299.72|1299.22|0
1744270880000|2025-04-10 07:41:20|1299.82|1299.32|1299.77|1299.27|1299.87|1299.37|1299.67|1299.17|0
1744270890000|2025-04-10 07:41:30|1299.82|1299.32|1299.97|1299.47|1300.17|1299.67|1299.77|1299.27|0
1744270900000|2025-04-10 07:41:40|1299.92|1299.42|1300.07|1299.57|1300.07|1299.57|1299.92|1299.42|0
1744270910000|2025-04-10 07:41:50|1300.12|1299.62|1299.77|1299.27|1300.37|1299.87|1299.77|1299.27|0
1744270920000|2025-04-10 07:42:00|1299.72|1299.22|1299.82|1299.32|1300.07|1299.57|1299.67|1299.17|0
1744270930000|2025-04-10 07:42:10|1299.77|1299.27|1300.02|1299.52|1300.07|1299.57|1299.72|1299.22|0
1744270940000|2025-04-10 07:42:20|1300.07|1299.57|1299.97|1299.47|1300.07|1299.57|1299.97|1299.47|0
1744270950000|2025-04-10 07:42:30|1300.02|1299.52|1299.97|1299.47|1300.12|1299.62|1299.87|1299.37|0
1744270960000|2025-04-10 07:42:40|1299.92|1299.42|1299.77|1299.27|1299.97|1299.47|1299.67|1299.17|0
1744270970000|2025-04-10 07:42:50|1299.72|1299.22|1299.47|1298.97|1299.72|1299.22|1299.47|1298.97|0
1744270980000|2025-04-10 07:43:00|1299.42|1298.92|1299.57|1299.07|1299.57|1299.07|1299.12|1298.62|0
1744270990000|2025-04-10 07:43:10|1299.52|1299.02|1299.37|1298.87|1299.52|1299.02|1299.27|1298.77|0
1744271000000|2025-04-10 07:43:20|1299.42|1298.92|1298.87|1298.37|1299.47|1298.97|1298.87|1298.37|0
1744271010000|2025-04-10 07:43:30|1298.82|1298.32|1298.67|1298.17|1298.97|1298.47|1298.67|1298.17|0
1744271020000|2025-04-10 07:43:40|1298.62|1298.12|1298.27|1297.77|1298.62|1298.12|1298.27|1297.77|0
1744271030000|2025-04-10 07:43:50|1298.22|1297.72|1297.92|1297.42|1298.22|1297.72|1297.77|1297.27|0
1744271040000|2025-04-10 07:44:00|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|1297.67|1297.17|0
1744271050000|2025-04-10 07:44:10|1297.82|1297.32|1297.92|1297.42|1297.97|1297.47|1297.82|1297.32|0
1744271060000|2025-04-10 07:44:20|1297.87|1297.37|1297.37|1296.87|1297.97|1297.47|1297.37|1296.87|0
1744271070000|2025-04-10 07:44:30|1297.32|1296.82|1297.07|1296.57|1297.32|1296.82|1297.02|1296.52|1
1744271080000|2025-04-10 07:44:40|1297.02|1296.52|1296.97|1296.47|1297.02|1296.52|1296.97|1296.47|0
1744271090000|2025-04-10 07:44:50|1296.92|1296.42|1295.92|1295.42|1296.97|1296.47|1295.82|1295.32|1
1744271100000|2025-04-10 07:45:00|1296.02|1295.52|1296.07|1295.57|1296.12|1295.62|1295.97|1295.47|0
1744271110000|2025-04-10 07:45:10|1296.02|1295.52|1296.37|1295.87|1296.47|1295.97|1295.97|1295.47|0
1744271120000|2025-04-10 07:45:20|1296.42|1295.92|1295.82|1295.32|1296.47|1295.97|1295.67|1295.17|2
1744271130000|2025-04-10 07:45:30|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.62|1295.12|0
1744271140000|2025-04-10 07:45:40|1295.92|1295.42|1295.62|1295.12|1296.02|1295.52|1295.62|1295.12|6
1744271150000|2025-04-10 07:45:50|1295.57|1295.07|1295.87|1295.37|1296.02|1295.52|1295.52|1295.02|0
1744271160000|2025-04-10 07:46:00|1295.92|1295.42|1295.97|1295.47|1296.02|1295.52|1295.87|1295.37|0
1744271170000|2025-04-10 07:46:10|1295.92|1295.42|1295.87|1295.37|1296.02|1295.52|1295.87|1295.37|0
1744271180000|2025-04-10 07:46:20|1295.92|1295.42|1295.92|1295.42|1296.97|1296.47|1295.92|1295.42|0
1744271190000|2025-04-10 07:46:30|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.82|1295.32|0
1744271200000|2025-04-10 07:46:40|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1744271210000|2025-04-10 07:46:50|1295.67|1295.17|1295.67|1295.17|1295.72|1295.22|1295.67|1295.17|0
1744271220000|2025-04-10 07:47:00|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1744271230000|2025-04-10 07:47:10|1295.67|1295.17|1295.62|1295.12|1295.67|1295.17|1295.62|1295.12|0
1744271250000|2025-04-10 07:47:30|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.62|1295.12|0
1744271260000|2025-04-10 07:47:40|1295.67|1295.17|1295.67|1295.17|1295.77|1295.27|1295.62|1295.12|0
1744271270000|2025-04-10 07:47:50|1295.62|1295.12|1295.72|1295.22|1295.72|1295.22|1295.62|1295.12|0
1744271280000|2025-04-10 07:48:00|1295.77|1295.27|1296.62|1296.12|1296.62|1296.12|1295.72|1295.22|0
1744271290000|2025-04-10 07:48:10|1296.57|1296.07|1296.12|1295.62|1296.67|1296.17|1295.92|1295.42|0
1744271300000|2025-04-10 07:48:20|1296.22|1295.72|1297.22|1296.72|1297.22|1296.72|1296.12|1295.62|0
1744271310000|2025-04-10 07:48:30|1297.27|1296.77|1298.37|1297.87|1298.52|1298.02|1297.27|1296.77|0
1744271320000|2025-04-10 07:48:40|1298.32|1297.82|1298.07|1297.57|1298.32|1297.82|1297.87|1297.37|0
1744271330000|2025-04-10 07:48:50|1298.12|1297.62|1298.32|1297.82|1298.32|1297.82|1298.12|1297.62|0
1744271340000|2025-04-10 07:49:00|1298.37|1297.87|1298.52|1298.02|1298.62|1298.12|1298.17|1297.67|0
1744271350000|2025-04-10 07:49:10|1298.47|1297.97|1298.57|1298.07|1298.62|1298.12|1298.37|1297.87|0
1744271360000|2025-04-10 07:49:20|1298.52|1298.02|1297.92|1297.42|1298.52|1298.02|1297.82|1297.32|7
1744271370000|2025-04-10 07:49:30|1297.87|1297.37|1297.42|1296.92|1297.87|1297.37|1297.32|1296.82|0
1744271380000|2025-04-10 07:49:40|1297.37|1296.87|1297.17|1296.67|1297.37|1296.87|1297.02|1296.52|0
1744271390000|2025-04-10 07:49:50|1297.22|1296.72|1297.42|1296.92|1297.42|1296.92|1297.17|1296.67|0
1744271400000|2025-04-10 07:50:00|1297.77|1297.27|1297.87|1297.37|1297.92|1297.42|1297.77|1297.27|0
1744271410000|2025-04-10 07:50:10|1298.07|1297.57|1298.27|1297.77|1298.27|1297.77|1298.07|1297.57|1
1744271420000|2025-04-10 07:50:20|1298.32|1297.82|1298.37|1297.87|1298.47|1297.97|1298.27|1297.77|0
1744271430000|2025-04-10 07:50:30|1298.47|1297.97|1298.72|1298.22|1298.82|1298.32|1298.47|1297.97|0
1744271440000|2025-04-10 07:50:40|1298.67|1298.17|1297.97|1297.47|1299.02|1298.52|1297.97|1297.47|14
1744271450000|2025-04-10 07:50:50|1298.02|1297.52|1297.87|1297.37|1298.17|1297.67|1297.77|1297.27|0
1744271460000|2025-04-10 07:51:00|1297.92|1297.42|1298.07|1297.57|1298.62|1298.12|1297.77|1297.27|0
1744271470000|2025-04-10 07:51:10|1298.12|1297.62|1298.12|1297.62|1298.37|1297.87|1298.07|1297.57|0
1744271480000|2025-04-10 07:51:20|1298.07|1297.57|1297.97|1297.47|1298.07|1297.57|1297.72|1297.22|0
1744271490000|2025-04-10 07:51:30|1297.82|1297.32|1297.22|1296.72|1297.82|1297.32|1297.12|1296.62|0
1744271500000|2025-04-10 07:51:40|1297.07|1296.57|1296.72|1296.22|1297.07|1296.57|1296.72|1296.22|0
1744271510000|2025-04-10 07:51:50|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.47|1295.97|0
1744271520000|2025-04-10 07:52:00|1296.62|1296.12|1297.07|1296.57|1297.07|1296.57|1296.62|1296.12|0
1744271530000|2025-04-10 07:52:10|1297.02|1296.52|1297.27|1296.77|1297.72|1297.22|1296.82|1296.32|0
1744271540000|2025-04-10 07:52:20|1297.22|1296.72|1297.67|1297.17|1297.92|1297.42|1297.17|1296.67|5
1744271550000|2025-04-10 07:52:30|1297.77|1297.27|1297.87|1297.37|1297.97|1297.47|1297.62|1297.12|0
1744271560000|2025-04-10 07:52:40|1297.92|1297.42|1297.32|1296.82|1297.92|1297.42|1297.27|1296.77|1
1744271570000|2025-04-10 07:52:50|1297.37|1296.87|1297.17|1296.67|1297.47|1296.97|1297.17|1296.67|0
1744271580000|2025-04-10 07:53:00|1297.22|1296.72|1296.92|1296.42|1297.22|1296.72|1296.72|1296.22|0
1744271590000|2025-04-10 07:53:10|1296.87|1296.37|1297.22|1296.72|1297.22|1296.72|1296.87|1296.37|0
1744271600000|2025-04-10 07:53:20|1297.17|1296.67|1297.22|1296.72|1297.37|1296.87|1297.17|1296.67|0
1744271610000|2025-04-10 07:53:30|1297.27|1296.77|1296.67|1296.17|1297.27|1296.77|1296.57|1296.07|0
1744271620000|2025-04-10 07:53:40|1296.72|1296.22|1297.42|1296.92|1297.42|1296.92|1296.72|1296.22|0
1744271630000|2025-04-10 07:53:50|1297.47|1296.97|1297.92|1297.42|1297.92|1297.42|1297.47|1296.97|0
1744271640000|2025-04-10 07:54:00|1298.02|1297.52|1297.92|1297.42|1298.22|1297.72|1297.92|1297.42|0
1744271650000|2025-04-10 07:54:10|1297.97|1297.47|1297.82|1297.32|1298.02|1297.52|1297.72|1297.22|0
1744271660000|2025-04-10 07:54:20|1297.87|1297.37|1298.22|1297.72|1298.42|1297.92|1297.87|1297.37|0
1744271670000|2025-04-10 07:54:30|1298.27|1297.77|1298.67|1298.17|1298.82|1298.32|1298.27|1297.77|3
1744271680000|2025-04-10 07:54:40|1298.62|1298.12|1298.92|1298.42|1299.02|1298.52|1298.57|1298.07|0
1744271690000|2025-04-10 07:54:50|1298.97|1298.47|1299.02|1298.52|1299.22|1298.72|1298.62|1298.12|1
1744271700000|2025-04-10 07:55:00|1298.97|1298.47|1298.92|1298.42|1299.02|1298.52|1298.82|1298.32|0
1744271710000|2025-04-10 07:55:10|1298.87|1298.37|1298.42|1297.92|1298.87|1298.37|1298.42|1297.92|0
1744271720000|2025-04-10 07:55:20|1298.32|1297.82|1298.62|1298.12|1298.62|1298.12|1297.97|1297.47|0
1744271730000|2025-04-10 07:55:30|1298.57|1298.07|1298.67|1298.17|1298.72|1298.22|1298.57|1298.07|0
1744271740000|2025-04-10 07:55:40|1298.72|1298.22|1298.32|1297.82|1298.72|1298.22|1298.32|1297.82|0
1744271750000|2025-04-10 07:55:50|1298.27|1297.77|1298.27|1297.77|1298.37|1297.87|1298.22|1297.72|0
1744271760000|2025-04-10 07:56:00|1298.22|1297.72|1297.92|1297.42|1298.22|1297.72|1297.82|1297.32|0
1744271770000|2025-04-10 07:56:10|1297.82|1297.32|1297.52|1297.02|1298.12|1297.62|1297.52|1297.02|0
1744271780000|2025-04-10 07:56:20|1297.57|1297.07|1297.72|1297.22|1297.92|1297.42|1297.57|1297.07|0
1744271790000|2025-04-10 07:56:30|1297.62|1297.12|1297.52|1297.02|1297.62|1297.12|1297.42|1296.92|0
1744271800000|2025-04-10 07:56:40|1297.57|1297.07|1297.42|1296.92|1297.57|1297.07|1297.37|1296.87|0
1744271810000|2025-04-10 07:56:50|1297.47|1296.97|1297.42|1296.92|1297.52|1297.02|1297.42|1296.92|1
1744271820000|2025-04-10 07:57:00|1297.37|1296.87|1297.12|1296.62|1297.37|1296.87|1297.12|1296.62|0
1744271830000|2025-04-10 07:57:10|1297.22|1296.72|1297.17|1296.67|1297.22|1296.72|1297.07|1296.57|0
1744271840000|2025-04-10 07:57:20|1297.12|1296.62|1297.07|1296.57|1297.12|1296.62|1297.02|1296.52|0
1744271850000|2025-04-10 07:57:30|1297.12|1296.62|1297.22|1296.72|1297.22|1296.72|1297.12|1296.62|0
1744271860000|2025-04-10 07:57:40|1297.17|1296.67|1297.07|1296.57|1297.22|1296.72|1297.07|1296.57|0
1744271870000|2025-04-10 07:57:50|1297.02|1296.52|1296.92|1296.42|1297.02|1296.52|1296.92|1296.42|0
1744271880000|2025-04-10 07:58:00|1296.87|1296.37|1296.92|1296.42|1296.92|1296.42|1296.77|1296.27|0
1744271890000|2025-04-10 07:58:10|1296.87|1296.37|1297.02|1296.52|1297.02|1296.52|1296.77|1296.27|0
1744271900000|2025-04-10 07:58:20|1296.97|1296.47|1297.02|1296.52|1297.02|1296.52|1296.92|1296.42|0
1744271910000|2025-04-10 07:58:30|1296.97|1296.47|1296.87|1296.37|1297.02|1296.52|1296.82|1296.32|0
1744271920000|2025-04-10 07:58:40|1296.92|1296.42|1296.97|1296.47|1296.97|1296.47|1296.87|1296.37|0
1744271930000|2025-04-10 07:58:50|1296.92|1296.42|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1744271940000|2025-04-10 07:59:00|1296.92|1296.42|1296.87|1296.37|1296.97|1296.47|1296.82|1296.32|0
1744271950000|2025-04-10 07:59:10|1296.82|1296.32|1296.62|1296.12|1296.87|1296.37|1296.62|1296.12|0
1744271960000|2025-04-10 07:59:20|1296.57|1296.07|1296.37|1295.87|1296.57|1296.07|1296.37|1295.87|0
1744271970000|2025-04-10 07:59:30|1296.32|1295.82|1296.22|1295.72|1296.37|1295.87|1296.12|1295.62|8
1744271980000|2025-04-10 07:59:40|1296.17|1295.67|1294.72|1294.22|1296.27|1295.77|1294.67|1294.17|11
1744271990000|2025-04-10 07:59:50|1294.77|1294.27|1294.87|1294.37|1294.87|1294.37|1294.72|1294.22|0
1744272000000|2025-04-10 08:00:00|1294.82|1294.32|1295.17|1294.67|1295.17|1294.67|1294.52|1294.02|0
1744272010000|2025-04-10 08:00:10|1295.12|1294.62|1295.32|1294.82|1295.32|1294.82|1295.02|1294.52|0
1744272020000|2025-04-10 08:00:20|1295.37|1294.87|1295.52|1295.02|1295.52|1295.02|1295.32|1294.82|0
1744272030000|2025-04-10 08:00:30|1295.57|1295.07|1295.27|1294.77|1295.57|1295.07|1295.27|1294.77|0
1744272040000|2025-04-10 08:00:40|1295.32|1294.82|1295.47|1294.97|1295.47|1294.97|1295.27|1294.77|0
1744272050000|2025-04-10 08:00:50|1295.52|1295.02|1295.42|1294.92|1295.52|1295.02|1295.42|1294.92|0
1744272060000|2025-04-10 08:01:00|1295.37|1294.87|1295.32|1294.82|1295.37|1294.87|1295.27|1294.77|0
1744272070000|2025-04-10 08:01:10|1295.27|1294.77|1295.42|1294.92|1295.42|1294.92|1295.27|1294.77|0
1744272080000|2025-04-10 08:01:20|1295.47|1294.97|1295.22|1294.72|1295.47|1294.97|1295.22|1294.72|0
1744272090000|2025-04-10 08:01:30|1295.17|1294.67|1294.97|1294.47|1295.17|1294.67|1294.97|1294.47|0
1744272100000|2025-04-10 08:01:40|1294.92|1294.42|1295.02|1294.52|1295.12|1294.62|1294.92|1294.42|0
1744272110000|2025-04-10 08:01:50|1294.97|1294.47|1294.97|1294.47|1295.02|1294.52|1294.82|1294.32|0
1744272120000|2025-04-10 08:02:00|1294.92|1294.42|1294.72|1294.22|1294.97|1294.47|1294.62|1294.12|1
1744272130000|2025-04-10 08:02:10|1294.67|1294.17|1294.22|1293.72|1294.67|1294.17|1294.22|1293.72|0
1744272140000|2025-04-10 08:02:20|1294.27|1293.77|1294.02|1293.52|1294.32|1293.82|1293.82|1293.32|0
1744272150000|2025-04-10 08:02:30|1293.82|1293.32|1294.02|1293.52|1294.12|1293.62|1293.82|1293.32|0
1744272160000|2025-04-10 08:02:40|1294.07|1293.57|1294.12|1293.62|1294.12|1293.62|1294.02|1293.52|0
1744272170000|2025-04-10 08:02:50|1294.02|1293.52|1293.72|1293.22|1294.02|1293.52|1293.67|1293.17|0
1744272180000|2025-04-10 08:03:00|1293.67|1293.17|1293.57|1293.07|1293.67|1293.17|1293.52|1293.02|0
1744272190000|2025-04-10 08:03:10|1293.52|1293.02|1293.97|1293.47|1293.97|1293.47|1293.52|1293.02|0
1744272200000|2025-04-10 08:03:20|1294.02|1293.52|1294.12|1293.62|1294.22|1293.72|1294.02|1293.52|2
1744272210000|2025-04-10 08:03:30|1294.07|1293.57|1294.52|1294.02|1294.52|1294.02|1294.07|1293.57|0
1744272220000|2025-04-10 08:03:40|1294.47|1293.97|1294.67|1294.17|1294.67|1294.17|1294.37|1293.87|0
1744272230000|2025-04-10 08:03:50|1294.72|1294.22|1295.02|1294.52|1295.02|1294.52|1294.72|1294.22|0
1744272240000|2025-04-10 08:04:00|1295.07|1294.57|1295.07|1294.57|1295.12|1294.62|1295.02|1294.52|0
1744272250000|2025-04-10 08:04:10|1295.02|1294.52|1295.12|1294.62|1295.17|1294.67|1295.02|1294.52|0
1744272260000|2025-04-10 08:04:20|1295.07|1294.57|1295.07|1294.57|1295.07|1294.57|1294.92|1294.42|0
1744272270000|2025-04-10 08:04:30|1295.12|1294.62|1295.47|1294.97|1295.52|1295.02|1295.12|1294.62|0
1744272280000|2025-04-10 08:04:40|1295.52|1295.02|1295.47|1294.97|1295.57|1295.07|1295.42|1294.92|0
1744272290000|2025-04-10 08:04:50|1295.52|1295.02|1295.72|1295.22|1295.72|1295.22|1295.47|1294.97|1
1744272300000|2025-04-10 08:05:00|1295.67|1295.17|1295.67|1295.17|1295.87|1295.37|1295.62|1295.12|0
1744272310000|2025-04-10 08:05:10|1295.62|1295.12|1295.77|1295.27|1295.77|1295.27|1295.57|1295.07|0
1744272320000|2025-04-10 08:05:20|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1744272330000|2025-04-10 08:05:30|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.82|1295.32|0
1744272340000|2025-04-10 08:05:40|1295.97|1295.47|1296.67|1296.17|1297.02|1296.52|1295.97|1295.47|7
1744272350000|2025-04-10 08:05:50|1296.62|1296.12|1296.57|1296.07|1296.67|1296.17|1296.57|1296.07|0
1744272360000|2025-04-10 08:06:00|1296.62|1296.12|1296.57|1296.07|1296.62|1296.12|1296.52|1296.02|0
1744272370000|2025-04-10 08:06:10|1296.52|1296.02|1296.52|1296.02|1296.57|1296.07|1296.52|1296.02|0
1744272380000|2025-04-10 08:06:20|1296.57|1296.07|1296.62|1296.12|1296.62|1296.12|1296.52|1296.02|0
1744272390000|2025-04-10 08:06:30|1296.57|1296.07|1296.72|1296.22|1296.72|1296.22|1296.57|1296.07|0
1744272400000|2025-04-10 08:06:40|1296.67|1296.17|1296.87|1296.37|1296.87|1296.37|1296.67|1296.17|0
1744272410000|2025-04-10 08:06:50|1296.92|1296.42|1297.42|1296.92|1297.42|1296.92|1296.87|1296.37|0
1744272420000|2025-04-10 08:07:00|1297.47|1296.97|1297.27|1296.77|1297.52|1297.02|1297.27|1296.77|0
1744272430000|2025-04-10 08:07:10|1297.32|1296.82|1297.17|1296.67|1297.42|1296.92|1297.17|1296.67|2
1744272440000|2025-04-10 08:07:20|1297.22|1296.72|1297.27|1296.77|1297.27|1296.77|1297.22|1296.72|0
1744272450000|2025-04-10 08:07:30|1297.22|1296.72|1297.22|1296.72|1297.27|1296.77|1297.17|1296.67|0
1744272460000|2025-04-10 08:07:40|1297.17|1296.67|1297.22|1296.72|1297.22|1296.72|1297.12|1296.62|0
1744272470000|2025-04-10 08:07:50|1296.52|1296.02|1296.47|1295.97|1296.52|1296.02|1296.47|1295.97|0
1744272530000|2025-04-10 08:08:50|1295.02|1294.52|1294.92|1294.42|1295.07|1294.57|1294.92|1294.42|1
1744272540000|2025-04-10 08:09:00|1294.97|1294.47|1294.87|1294.37|1294.97|1294.47|1294.52|1294.02|0
1744272550000|2025-04-10 08:09:10|1294.92|1294.42|1294.97|1294.47|1295.17|1294.67|1294.92|1294.42|0
1744272560000|2025-04-10 08:09:20|1294.87|1294.37|1294.67|1294.17|1294.87|1294.37|1294.57|1294.07|0
1744272570000|2025-04-10 08:09:30|1294.77|1294.27|1295.07|1294.57|1295.07|1294.57|1294.67|1294.17|0
1744272580000|2025-04-10 08:09:40|1295.12|1294.62|1295.17|1294.67|1295.17|1294.67|1295.02|1294.52|0
1744272590000|2025-04-10 08:09:50|1295.12|1294.62|1295.12|1294.62|1295.17|1294.67|1295.07|1294.57|0
1744272600000|2025-04-10 08:10:00|1295.17|1294.67|1295.47|1294.97|1295.47|1294.97|1295.12|1294.62|0
1744272610000|2025-04-10 08:10:10|1295.57|1295.07|1295.57|1295.07|1295.57|1295.07|1295.52|1295.02|0
1744272620000|2025-04-10 08:10:20|1295.52|1295.02|1295.52|1295.02|1295.67|1295.17|1295.52|1295.02|0
1744272630000|2025-04-10 08:10:30|1295.47|1294.97|1295.42|1294.92|1295.62|1295.12|1295.42|1294.92|0
1744272640000|2025-04-10 08:10:40|1295.37|1294.87|1295.17|1294.67|1295.37|1294.87|1295.17|1294.67|0
1744272650000|2025-04-10 08:10:50|1295.12|1294.62|1294.72|1294.22|1295.22|1294.72|1294.72|1294.22|0
1744272660000|2025-04-10 08:11:00|1294.67|1294.17|1294.67|1294.17|1294.77|1294.27|1294.57|1294.07|0
1744272670000|2025-04-10 08:11:10|1294.72|1294.22|1294.87|1294.37|1294.97|1294.47|1294.67|1294.17|0
1744272680000|2025-04-10 08:11:20|1294.82|1294.32|1294.77|1294.27|1294.82|1294.32|1294.77|1294.27|0
1744272690000|2025-04-10 08:11:30|1294.72|1294.22|1294.47|1293.97|1294.87|1294.37|1294.47|1293.97|0
1744272700000|2025-04-10 08:11:40|1294.42|1293.92|1295.12|1294.62|1295.12|1294.62|1294.42|1293.92|0
1744272710000|2025-04-10 08:11:50|1295.07|1294.57|1294.12|1293.62|1295.12|1294.62|1294.12|1293.62|0
1744272720000|2025-04-10 08:12:00|1294.07|1293.57|1294.02|1293.52|1294.12|1293.62|1293.87|1293.37|0
1744272730000|2025-04-10 08:12:10|1293.97|1293.47|1293.77|1293.27|1294.02|1293.52|1293.77|1293.27|0
1744272740000|2025-04-10 08:12:20|1293.72|1293.22|1293.57|1293.07|1294.12|1293.62|1293.52|1293.02|0
1744272750000|2025-04-10 08:12:30|1293.47|1292.97|1293.72|1293.22|1293.77|1293.27|1293.42|1292.92|0
1744272760000|2025-04-10 08:12:40|1293.67|1293.17|1293.57|1293.07|1293.97|1293.47|1293.57|1293.07|0
1744272770000|2025-04-10 08:12:50|1293.62|1293.12|1293.87|1293.37|1293.87|1293.37|1293.62|1293.12|0
1744272780000|2025-04-10 08:13:00|1293.82|1293.32|1293.67|1293.17|1293.97|1293.47|1293.62|1293.12|0
1744272790000|2025-04-10 08:13:10|1293.77|1293.27|1293.67|1293.17|1293.77|1293.27|1293.67|1293.17|0
1744272800000|2025-04-10 08:13:20|1293.72|1293.22|1293.87|1293.37|1293.97|1293.47|1293.72|1293.22|0
1744272810000|2025-04-10 08:13:30|1293.82|1293.32|1293.12|1292.62|1293.92|1293.42|1293.12|1292.62|0
1744272820000|2025-04-10 08:13:40|1293.07|1292.57|1292.97|1292.47|1293.07|1292.57|1292.87|1292.37|0
1744272830000|2025-04-10 08:13:50|1293.02|1292.52|1293.07|1292.57|1293.17|1292.67|1293.02|1292.52|0
1744272840000|2025-04-10 08:14:00|1293.17|1292.67|1293.17|1292.67|1293.27|1292.77|1293.17|1292.67|0
1744272850000|2025-04-10 08:14:10|1293.22|1292.72|1293.22|1292.72|1293.32|1292.82|1293.17|1292.67|0
1744272860000|2025-04-10 08:14:20|1293.27|1292.77|1293.57|1293.07|1293.57|1293.07|1293.27|1292.77|0
1744272870000|2025-04-10 08:14:30|1293.62|1293.12|1293.57|1293.07|1293.87|1293.37|1293.57|1293.07|0
1744272880000|2025-04-10 08:14:40|1293.52|1293.02|1293.72|1293.22|1294.07|1293.57|1293.52|1293.02|0
1744272890000|2025-04-10 08:14:50|1293.67|1293.17|1293.77|1293.27|1293.77|1293.27|1293.42|1292.92|0
1744272900000|2025-04-10 08:15:00|1293.72|1293.22|1293.52|1293.02|1293.72|1293.22|1293.37|1292.87|0
1744272910000|2025-04-10 08:15:10|1293.47|1292.97|1293.42|1292.92|1293.47|1292.97|1293.37|1292.87|0
1744272920000|2025-04-10 08:15:20|1293.47|1292.97|1294.02|1293.52|1294.17|1293.67|1293.47|1292.97|0
1744272930000|2025-04-10 08:15:30|1293.97|1293.47|1294.02|1293.52|1294.22|1293.72|1293.92|1293.42|0
1744272940000|2025-04-10 08:15:40|1293.92|1293.42|1294.02|1293.52|1294.02|1293.52|1293.87|1293.37|0
1744272950000|2025-04-10 08:15:50|1294.07|1293.57|1294.32|1293.82|1294.32|1293.82|1294.07|1293.57|0
1744272960000|2025-04-10 08:16:00|1294.37|1293.87|1294.52|1294.02|1294.52|1294.02|1294.37|1293.87|0
1744272970000|2025-04-10 08:16:10|1294.47|1293.97|1293.72|1293.22|1294.52|1294.02|1293.72|1293.22|0
1744272980000|2025-04-10 08:16:20|1293.67|1293.17|1293.57|1293.07|1293.67|1293.17|1293.57|1293.07|0
1744272990000|2025-04-10 08:16:30|1293.52|1293.02|1293.02|1292.52|1293.52|1293.02|1293.02|1292.52|0
1744273000000|2025-04-10 08:16:40|1293.07|1292.57|1293.22|1292.72|1293.22|1292.72|1293.07|1292.57|0
1744273010000|2025-04-10 08:16:50|1293.12|1292.62|1293.07|1292.57|1293.22|1292.72|1293.02|1292.52|0
1744273020000|2025-04-10 08:17:00|1293.12|1292.62|1292.62|1292.12|1293.12|1292.62|1292.62|1292.12|0
1744273030000|2025-04-10 08:17:10|1292.52|1292.02|1292.27|1291.77|1292.52|1292.02|1292.22|1291.72|0
1744273040000|2025-04-10 08:17:20|1292.32|1291.82|1292.12|1291.62|1292.42|1291.92|1292.12|1291.62|0
1744273050000|2025-04-10 08:17:30|1292.17|1291.67|1292.02|1291.52|1292.22|1291.72|1292.02|1291.52|0
1744273060000|2025-04-10 08:17:40|1291.97|1291.47|1291.82|1291.32|1291.97|1291.47|1291.72|1291.22|0
1744273070000|2025-04-10 08:17:50|1291.72|1291.22|1291.82|1291.32|1291.82|1291.32|1291.72|1291.22|0
1744273080000|2025-04-10 08:18:00|1291.77|1291.27|1291.32|1290.82|1291.77|1291.27|1291.32|1290.82|0
1744273090000|2025-04-10 08:18:10|1291.37|1290.87|1291.52|1291.02|1291.52|1291.02|1291.22|1290.72|0
1744273100000|2025-04-10 08:18:20|1291.57|1291.07|1291.82|1291.32|1291.92|1291.42|1291.57|1291.07|0
1744273110000|2025-04-10 08:18:30|1291.92|1291.42|1292.02|1291.52|1292.02|1291.52|1291.87|1291.37|0
1744273120000|2025-04-10 08:18:40|1292.07|1291.57|1292.42|1291.92|1292.42|1291.92|1292.07|1291.57|0
1744273140000|2025-04-10 08:19:00|1292.37|1291.87|1292.22|1291.72|1292.37|1291.87|1292.17|1291.67|0
1744273150000|2025-04-10 08:19:10|1292.17|1291.67|1291.97|1291.47|1292.17|1291.67|1291.97|1291.47|0
1744273160000|2025-04-10 08:19:20|1291.92|1291.42|1292.07|1291.57|1292.07|1291.57|1291.92|1291.42|0
1744273170000|2025-04-10 08:19:30|1292.12|1291.62|1292.12|1291.62|1292.17|1291.67|1292.12|1291.62|0
1744273180000|2025-04-10 08:19:40|1292.07|1291.57|1291.92|1291.42|1292.17|1291.67|1291.92|1291.42|0
1744273190000|2025-04-10 08:19:50|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.92|1291.42|0
1744273200000|2025-04-10 08:20:00|1292.07|1291.57|1292.27|1291.77|1292.32|1291.82|1292.07|1291.57|0
1744273210000|2025-04-10 08:20:10|1292.22|1291.72|1292.17|1291.67|1292.22|1291.72|1292.12|1291.62|0
1744273220000|2025-04-10 08:20:20|1292.22|1291.72|1292.32|1291.82|1292.32|1291.82|1292.17|1291.67|0
1744273230000|2025-04-10 08:20:30|1292.37|1291.87|1292.37|1291.87|1292.42|1291.92|1292.32|1291.82|0
1744273240000|2025-04-10 08:20:40|1292.32|1291.82|1292.37|1291.87|1292.37|1291.87|1292.32|1291.82|0
1744273250000|2025-04-10 08:20:50|1292.42|1291.92|1292.52|1292.02|1292.62|1292.12|1292.37|1291.87|0
1744273260000|2025-04-10 08:21:00|1292.57|1292.07|1292.72|1292.22|1292.72|1292.22|1292.52|1292.02|0
1744273270000|2025-04-10 08:21:10|1292.67|1292.17|1292.62|1292.12|1292.82|1292.32|1292.62|1292.12|0
1744273280000|2025-04-10 08:21:20|1292.67|1292.17|1292.32|1291.82|1292.67|1292.17|1292.32|1291.82|0
1744273290000|2025-04-10 08:21:30|1292.27|1291.77|1292.22|1291.72|1292.37|1291.87|1292.22|1291.72|0
1744273300000|2025-04-10 08:21:40|1292.27|1291.77|1292.32|1291.82|1292.32|1291.82|1292.22|1291.72|0
1744273310000|2025-04-10 08:21:50|1292.27|1291.77|1292.22|1291.72|1292.27|1291.77|1292.17|1291.67|0
1744273320000|2025-04-10 08:22:00|1292.17|1291.67|1292.27|1291.77|1292.27|1291.77|1292.17|1291.67|0
1744273330000|2025-04-10 08:22:10|1292.22|1291.72|1292.27|1291.77|1292.27|1291.77|1292.22|1291.72|0
1744273340000|2025-04-10 08:22:20|1292.32|1291.82|1292.27|1291.77|1292.32|1291.82|1292.27|1291.77|0
1744273350000|2025-04-10 08:22:30|1292.32|1291.82|1292.27|1291.77|1292.32|1291.82|1292.27|1291.77|0
1744273360000|2025-04-10 08:22:40|1292.32|1291.82|1292.42|1291.92|1292.42|1291.92|1292.27|1291.77|0
1744273370000|2025-04-10 08:22:50|1292.37|1291.87|1292.17|1291.67|1292.37|1291.87|1292.12|1291.62|0
1744273380000|2025-04-10 08:23:00|1292.12|1291.62|1291.22|1290.72|1292.12|1291.62|1291.22|1290.72|1
1744273390000|2025-04-10 08:23:10|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1744273400000|2025-04-10 08:23:20|1291.17|1290.67|1292.02|1291.52|1292.02|1291.52|1291.17|1290.67|0
1744273410000|2025-04-10 08:23:30|1291.97|1291.47|1292.42|1291.92|1292.42|1291.92|1291.92|1291.42|0
1744273420000|2025-04-10 08:23:40|1292.47|1291.97|1292.62|1292.12|1292.62|1292.12|1292.47|1291.97|0
1744273430000|2025-04-10 08:23:50|1292.67|1292.17|1292.72|1292.22|1292.72|1292.22|1292.42|1291.92|0
1744273440000|2025-04-10 08:24:00|1292.77|1292.27|1292.57|1292.07|1292.82|1292.32|1292.42|1291.92|0
1744273450000|2025-04-10 08:24:10|1292.42|1291.92|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1744273460000|2025-04-10 08:24:20|1292.47|1291.97|1292.52|1292.02|1292.52|1292.02|1292.42|1291.92|0
1744273470000|2025-04-10 08:24:30|1292.47|1291.97|1292.42|1291.92|1292.47|1291.97|1292.12|1291.62|0
1744273480000|2025-04-10 08:24:40|1292.47|1291.97|1292.12|1291.62|1292.52|1292.02|1292.12|1291.62|2
1744273490000|2025-04-10 08:24:50|1292.07|1291.57|1291.82|1291.32|1292.12|1291.62|1291.82|1291.32|0
1744273500000|2025-04-10 08:25:00|1291.77|1291.27|1291.12|1290.62|1291.77|1291.27|1291.02|1290.52|0
1744273510000|2025-04-10 08:25:10|1291.07|1290.57|1291.32|1290.82|1291.32|1290.82|1291.02|1290.52|0
1744273520000|2025-04-10 08:25:20|1291.37|1290.87|1291.52|1291.02|1291.52|1291.02|1291.37|1290.87|0
1744273530000|2025-04-10 08:25:30|1291.57|1291.07|1291.67|1291.17|1291.72|1291.22|1291.57|1291.07|0
1744273540000|2025-04-10 08:25:40|1291.72|1291.22|1291.92|1291.42|1292.12|1291.62|1291.72|1291.22|0
1744273550000|2025-04-10 08:25:50|1291.87|1291.37|1291.82|1291.32|1291.87|1291.37|1291.72|1291.22|0
1744273560000|2025-04-10 08:26:00|1291.77|1291.27|1291.82|1291.32|1291.82|1291.32|1291.62|1291.12|0
1744273570000|2025-04-10 08:26:10|1291.87|1291.37|1292.02|1291.52|1292.02|1291.52|1291.87|1291.37|0
1744273580000|2025-04-10 08:26:20|1291.97|1291.47|1291.82|1291.32|1291.97|1291.47|1291.82|1291.32|0
1744273590000|2025-04-10 08:26:30|1291.77|1291.27|1291.82|1291.32|1291.82|1291.32|1291.77|1291.27|0
1744273600000|2025-04-10 08:26:40|1291.77|1291.27|1291.42|1290.92|1291.92|1291.42|1291.42|1290.92|0
1744273610000|2025-04-10 08:26:50|1291.47|1290.97|1291.32|1290.82|1291.52|1291.02|1291.32|1290.82|0
1744273620000|2025-04-10 08:27:00|1291.37|1290.87|1291.42|1290.92|1291.52|1291.02|1291.32|1290.82|0
1744273630000|2025-04-10 08:27:10|1291.47|1290.97|1291.02|1290.52|1291.57|1291.07|1291.02|1290.52|0
1744273640000|2025-04-10 08:27:20|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.77|1290.27|0
1744273650000|2025-04-10 08:27:30|1291.02|1290.52|1291.02|1290.52|1291.12|1290.62|1290.92|1290.42|0
1744273660000|2025-04-10 08:27:40|1290.97|1290.47|1291.02|1290.52|1291.12|1290.62|1290.92|1290.42|0
1744273670000|2025-04-10 08:27:50|1291.07|1290.57|1291.32|1290.82|1291.32|1290.82|1291.02|1290.52|0
1744273680000|2025-04-10 08:28:00|1291.37|1290.87|1291.87|1291.37|1291.92|1291.42|1291.37|1290.87|0
1744273690000|2025-04-10 08:28:10|1291.92|1291.42|1291.92|1291.42|1292.12|1291.62|1291.82|1291.32|0
1744273700000|2025-04-10 08:28:20|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.72|1291.22|1
1744273710000|2025-04-10 08:28:30|1291.97|1291.47|1291.92|1291.42|1292.02|1291.52|1291.92|1291.42|0
1744273720000|2025-04-10 08:28:40|1291.97|1291.47|1291.82|1291.32|1292.02|1291.52|1291.82|1291.32|0
1744273730000|2025-04-10 08:28:50|1291.87|1291.37|1291.82|1291.32|1292.02|1291.52|1291.82|1291.32|0
1744273740000|2025-04-10 08:29:00|1291.77|1291.27|1291.52|1291.02|1291.82|1291.32|1291.52|1291.02|0
1744273750000|2025-04-10 08:29:10|1291.57|1291.07|1291.22|1290.72|1291.57|1291.07|1291.12|1290.62|0
1744273760000|2025-04-10 08:29:20|1291.32|1290.82|1291.52|1291.02|1291.52|1291.02|1291.22|1290.72|0
1744273770000|2025-04-10 08:29:30|1291.47|1290.97|1291.32|1290.82|1291.47|1290.97|1291.22|1290.72|0
1744273780000|2025-04-10 08:29:40|1291.37|1290.87|1291.42|1290.92|1291.52|1291.02|1291.37|1290.87|0
1744273790000|2025-04-10 08:29:50|1291.47|1290.97|1291.42|1290.92|1291.52|1291.02|1291.42|1290.92|0
1744273800000|2025-04-10 08:30:00|1291.37|1290.87|1290.77|1290.27|1291.42|1290.92|1290.77|1290.27|1
1744273810000|2025-04-10 08:30:10|1290.72|1290.22|1290.72|1290.22|1290.77|1290.27|1290.52|1290.02|0
1744273820000|2025-04-10 08:30:20|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.52|1290.02|0
1744273830000|2025-04-10 08:30:30|1290.57|1290.07|1290.42|1289.92|1290.57|1290.07|1290.22|1289.72|0
1744273840000|2025-04-10 08:30:40|1290.37|1289.87|1289.77|1289.27|1290.37|1289.87|1289.77|1289.27|0
1744273850000|2025-04-10 08:30:50|1289.72|1289.22|1289.42|1288.92|1289.77|1289.27|1289.42|1288.92|0
1744273860000|2025-04-10 08:31:00|1289.47|1288.97|1289.52|1289.02|1289.57|1289.07|1289.47|1288.97|0
1744273870000|2025-04-10 08:31:10|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.52|1289.02|0
1744273880000|2025-04-10 08:31:20|1289.62|1289.12|1289.72|1289.22|1289.77|1289.27|1289.62|1289.12|0
1744273890000|2025-04-10 08:31:30|1289.67|1289.17|1289.77|1289.27|1289.82|1289.32|1289.67|1289.17|0
1744273900000|2025-04-10 08:31:40|1289.72|1289.22|1288.87|1288.37|1289.72|1289.22|1288.87|1288.37|0
1744273910000|2025-04-10 08:31:50|1288.82|1288.32|1289.32|1288.82|1289.32|1288.82|1288.72|1288.22|0
1744273920000|2025-04-10 08:32:00|1289.27|1288.77|1289.02|1288.52|1289.27|1288.77|1288.92|1288.42|0
1744273930000|2025-04-10 08:32:10|1288.97|1288.47|1288.82|1288.32|1288.97|1288.47|1288.82|1288.32|0
1744273940000|2025-04-10 08:32:20|1288.87|1288.37|1288.62|1288.12|1288.87|1288.37|1288.62|1288.12|0
1744273950000|2025-04-10 08:32:30|1288.67|1288.17|1288.62|1288.12|1288.67|1288.17|1288.62|1288.12|0
1744273960000|2025-04-10 08:32:40|1288.57|1288.07|1288.47|1287.97|1288.62|1288.12|1288.47|1287.97|0
1744273970000|2025-04-10 08:32:50|1288.42|1287.92|1288.32|1287.82|1288.42|1287.92|1288.27|1287.77|0
1744273980000|2025-04-10 08:33:00|1288.27|1287.77|1287.37|1286.87|1288.27|1287.77|1287.37|1286.87|1
1744273990000|2025-04-10 08:33:10|1287.32|1286.82|1287.22|1286.72|1287.37|1286.87|1287.22|1286.72|0
1744274000000|2025-04-10 08:33:20|1287.27|1286.77|1286.92|1286.42|1287.27|1286.77|1286.92|1286.42|0
1744274010000|2025-04-10 08:33:30|1286.77|1286.27|1286.62|1286.12|1286.77|1286.27|1286.62|1286.12|0
1744274020000|2025-04-10 08:33:40|1286.67|1286.17|1286.62|1286.12|1286.97|1286.47|1286.62|1286.12|0
1744274030000|2025-04-10 08:33:50|1286.67|1286.17|1286.62|1286.12|1286.67|1286.17|1286.52|1286.02|0
1744274040000|2025-04-10 08:34:00|1286.57|1286.07|1286.82|1286.32|1286.82|1286.32|1286.47|1285.97|0
1744274050000|2025-04-10 08:34:10|1286.77|1286.27|1286.72|1286.22|1286.82|1286.32|1286.72|1286.22|0
1744274060000|2025-04-10 08:34:20|1286.67|1286.17|1286.62|1286.12|1286.77|1286.27|1286.62|1286.12|0
1744274070000|2025-04-10 08:34:30|1286.57|1286.07|1286.32|1285.82|1286.57|1286.07|1286.32|1285.82|0
1744274080000|2025-04-10 08:34:40|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1744274100000|2025-04-10 08:35:00|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.22|1285.72|0
1744274110000|2025-04-10 08:35:10|1286.37|1285.87|1286.32|1285.82|1286.52|1286.02|1286.32|1285.82|0
1744274120000|2025-04-10 08:35:20|1286.27|1285.77|1285.82|1285.32|1286.27|1285.77|1285.82|1285.32|0
1744274130000|2025-04-10 08:35:30|1285.87|1285.37|1285.72|1285.22|1286.02|1285.52|1285.72|1285.22|0
1744274140000|2025-04-10 08:35:40|1285.77|1285.27|1285.82|1285.32|1285.82|1285.32|1285.72|1285.22|0
1744274150000|2025-04-10 08:35:50|1285.77|1285.27|1285.62|1285.12|1285.77|1285.27|1285.52|1285.02|0
1744274160000|2025-04-10 08:36:00|1285.57|1285.07|1285.52|1285.02|1285.82|1285.32|1285.52|1285.02|0
1744274170000|2025-04-10 08:36:10|1285.57|1285.07|1285.32|1284.82|1285.57|1285.07|1285.32|1284.82|0
1744274180000|2025-04-10 08:36:20|1285.27|1284.77|1285.12|1284.62|1285.32|1284.82|1285.07|1284.57|0
1744274190000|2025-04-10 08:36:30|1285.07|1284.57|1284.92|1284.42|1285.12|1284.62|1284.82|1284.32|0
1744274200000|2025-04-10 08:36:40|1284.87|1284.37|1284.62|1284.12|1284.87|1284.37|1284.62|1284.12|0
1744274210000|2025-04-10 08:36:50|1284.67|1284.17|1284.62|1284.12|1284.72|1284.22|1284.47|1283.97|0
1744274220000|2025-04-10 08:37:00|1284.57|1284.07|1284.62|1284.12|1284.62|1284.12|1284.52|1284.02|0
1744274230000|2025-04-10 08:37:10|1284.57|1284.07|1284.22|1283.72|1284.62|1284.12|1284.22|1283.72|0
1744274240000|2025-04-10 08:37:20|1284.17|1283.67|1283.52|1283.02|1284.17|1283.67|1283.52|1283.02|0
1744274250000|2025-04-10 08:37:30|1283.47|1282.97|1283.52|1283.02|1283.52|1283.02|1283.42|1282.92|0
1744274260000|2025-04-10 08:37:40|1283.57|1283.07|1283.32|1282.82|1283.57|1283.07|1283.27|1282.77|0
1744274270000|2025-04-10 08:37:50|1283.37|1282.87|1283.32|1282.82|1283.52|1283.02|1283.27|1282.77|2
1744274280000|2025-04-10 08:38:00|1283.27|1282.77|1283.12|1282.62|1283.27|1282.77|1283.12|1282.62|0
1744274290000|2025-04-10 08:38:10|1283.07|1282.57|1282.82|1282.32|1283.22|1282.72|1282.82|1282.32|2
1744274300000|2025-04-10 08:38:20|1282.87|1282.37|1283.02|1282.52|1283.02|1282.52|1282.87|1282.37|0
1744274310000|2025-04-10 08:38:30|1283.07|1282.57|1282.92|1282.42|1283.12|1282.62|1282.82|1282.32|0
1744274320000|2025-04-10 08:38:40|1282.87|1282.37|1282.82|1282.32|1282.92|1282.42|1282.82|1282.32|0
1744274330000|2025-04-10 08:38:50|1282.87|1282.37|1283.02|1282.52|1283.02|1282.52|1282.82|1282.32|0
1744274340000|2025-04-10 08:39:00|1282.97|1282.47|1282.32|1281.82|1283.17|1282.67|1282.27|1281.77|6
1744274350000|2025-04-10 08:39:10|1282.37|1281.87|1282.82|1282.32|1283.12|1282.62|1282.27|1281.77|10
1744274360000|2025-04-10 08:39:20|1282.87|1282.37|1282.92|1282.42|1283.12|1282.62|1282.87|1282.37|2
1744274370000|2025-04-10 08:39:30|1283.02|1282.52|1283.37|1282.87|1283.37|1282.87|1282.92|1282.42|0
1744274380000|2025-04-10 08:39:40|1283.42|1282.92|1283.32|1282.82|1283.52|1283.02|1283.32|1282.82|0
1744274390000|2025-04-10 08:39:50|1283.37|1282.87|1283.22|1282.72|1283.47|1282.97|1283.12|1282.62|0
1744274400000|2025-04-10 08:40:00|1283.27|1282.77|1283.42|1282.92|1283.52|1283.02|1283.22|1282.72|0
1744274410000|2025-04-10 08:40:10|1283.47|1282.97|1284.17|1283.67|1284.17|1283.67|1283.47|1282.97|0
1744274420000|2025-04-10 08:40:20|1284.22|1283.72|1285.02|1284.52|1285.22|1284.72|1284.22|1283.72|0
1744274430000|2025-04-10 08:40:30|1285.12|1284.62|1285.32|1284.82|1285.32|1284.82|1285.12|1284.62|0
1744274440000|2025-04-10 08:40:40|1285.57|1285.07|1285.62|1285.12|1285.62|1285.12|1285.32|1284.82|1
1744274450000|2025-04-10 08:40:50|1285.67|1285.17|1285.97|1285.47|1285.97|1285.47|1285.67|1285.17|0
1744274460000|2025-04-10 08:41:00|1286.02|1285.52|1286.52|1286.02|1286.72|1286.22|1285.97|1285.47|0
1744274470000|2025-04-10 08:41:10|1286.47|1285.97|1286.72|1286.22|1286.72|1286.22|1286.27|1285.77|0
1744274480000|2025-04-10 08:41:20|1286.67|1286.17|1286.62|1286.12|1286.72|1286.22|1286.62|1286.12|0
1744274490000|2025-04-10 08:41:30|1286.72|1286.22|1286.72|1286.22|1286.92|1286.42|1286.72|1286.22|0
1744274500000|2025-04-10 08:41:40|1286.77|1286.27|1287.02|1286.52|1287.12|1286.62|1286.77|1286.27|0
1744274510000|2025-04-10 08:41:50|1287.07|1286.57|1287.37|1286.87|1287.42|1286.92|1287.07|1286.57|0
1744274520000|2025-04-10 08:42:00|1287.42|1286.92|1287.52|1287.02|1287.52|1287.02|1287.32|1286.82|0
1744274530000|2025-04-10 08:42:10|1287.47|1286.97|1288.02|1287.52|1288.12|1287.62|1287.42|1286.92|0
1744274540000|2025-04-10 08:42:20|1288.07|1287.57|1288.12|1287.62|1288.17|1287.67|1288.07|1287.57|0
1744274550000|2025-04-10 08:42:30|1288.17|1287.67|1288.17|1287.67|1288.22|1287.72|1288.12|1287.62|0
1744274560000|2025-04-10 08:42:40|1288.22|1287.72|1288.12|1287.62|1288.22|1287.72|1288.12|1287.62|0
1744274570000|2025-04-10 08:42:50|1288.17|1287.67|1288.42|1287.92|1288.47|1287.97|1288.17|1287.67|0
1744274580000|2025-04-10 08:43:00|1288.47|1287.97|1288.32|1287.82|1288.52|1288.02|1288.32|1287.82|0
1744274590000|2025-04-10 08:43:10|1288.37|1287.87|1289.07|1288.57|1289.12|1288.62|1288.37|1287.87|0
1744274600000|2025-04-10 08:43:20|1289.02|1288.52|1289.57|1289.07|1289.57|1289.07|1289.02|1288.52|0
1744274610000|2025-04-10 08:43:30|1289.62|1289.12|1289.92|1289.42|1289.92|1289.42|1289.62|1289.12|0
1744274620000|2025-04-10 08:43:40|1289.87|1289.37|1289.42|1288.92|1289.92|1289.42|1289.42|1288.92|0
1744274630000|2025-04-10 08:43:50|1289.37|1288.87|1289.22|1288.72|1289.37|1288.87|1289.07|1288.57|0
1744274640000|2025-04-10 08:44:00|1289.27|1288.77|1289.12|1288.62|1289.42|1288.92|1289.12|1288.62|0
1744274650000|2025-04-10 08:44:10|1289.02|1288.52|1289.02|1288.52|1289.07|1288.57|1288.92|1288.42|0
1744274660000|2025-04-10 08:44:20|1289.07|1288.57|1288.92|1288.42|1289.12|1288.62|1288.82|1288.32|2
1744274670000|2025-04-10 08:44:30|1288.97|1288.47|1289.02|1288.52|1289.02|1288.52|1288.92|1288.42|0
1744274680000|2025-04-10 08:44:40|1288.97|1288.47|1289.17|1288.67|1289.32|1288.82|1288.92|1288.42|0
1744274690000|2025-04-10 08:44:50|1289.12|1288.62|1289.42|1288.92|1289.42|1288.92|1289.12|1288.62|0
1744274700000|2025-04-10 08:45:00|1289.47|1288.97|1289.82|1289.32|1289.82|1289.32|1289.47|1288.97|0
1744274710000|2025-04-10 08:45:10|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.72|1289.22|0
1744274720000|2025-04-10 08:45:20|1289.92|1289.42|1290.12|1289.62|1290.32|1289.82|1289.92|1289.42|0
1744274730000|2025-04-10 08:45:30|1290.17|1289.67|1290.32|1289.82|1290.42|1289.92|1290.17|1289.67|0
1744274740000|2025-04-10 08:45:40|1290.27|1289.77|1290.32|1289.82|1290.42|1289.92|1290.12|1289.62|0
1744274750000|2025-04-10 08:45:50|1290.27|1289.77|1290.12|1289.62|1290.32|1289.82|1290.12|1289.62|0
1744274760000|2025-04-10 08:46:00|1290.22|1289.72|1289.92|1289.42|1290.22|1289.72|1289.92|1289.42|0
1744274770000|2025-04-10 08:46:10|1289.97|1289.47|1289.92|1289.42|1290.02|1289.52|1289.82|1289.32|0
1744274780000|2025-04-10 08:46:20|1289.97|1289.47|1290.32|1289.82|1290.32|1289.82|1289.97|1289.47|0
1744274790000|2025-04-10 08:46:30|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1744274800000|2025-04-10 08:46:40|1290.37|1289.87|1290.22|1289.72|1290.37|1289.87|1290.22|1289.72|0
1744274810000|2025-04-10 08:46:50|1290.27|1289.77|1290.32|1289.82|1290.42|1289.92|1290.27|1289.77|0
1744274820000|2025-04-10 08:47:00|1290.37|1289.87|1288.97|1288.47|1290.42|1289.92|1288.97|1288.47|0
1744274830000|2025-04-10 08:47:10|1288.92|1288.42|1288.42|1287.92|1289.02|1288.52|1288.32|1287.82|0
1744274840000|2025-04-10 08:47:20|1288.37|1287.87|1289.17|1288.67|1289.27|1288.77|1288.37|1287.87|0
1744274850000|2025-04-10 08:47:30|1288.57|1288.07|1288.52|1288.02|1288.72|1288.22|1288.42|1287.92|4
1744274860000|2025-04-10 08:47:40|1288.47|1287.97|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1744274870000|2025-04-10 08:47:50|1288.47|1287.97|1288.72|1288.22|1288.72|1288.22|1288.47|1287.97|0
1744274880000|2025-04-10 08:48:00|1288.77|1288.27|1288.82|1288.32|1288.82|1288.32|1288.77|1288.27|0
1744274890000|2025-04-10 08:48:10|1288.77|1288.27|1288.67|1288.17|1288.82|1288.32|1288.62|1288.12|0
1744274900000|2025-04-10 08:48:20|1288.62|1288.12|1288.52|1288.02|1288.72|1288.22|1288.42|1287.92|0
1744274910000|2025-04-10 08:48:30|1288.57|1288.07|1288.72|1288.22|1288.72|1288.22|1288.52|1288.02|0
1744274920000|2025-04-10 08:48:40|1289.22|1288.72|1289.42|1288.92|1289.47|1288.97|1289.22|1288.72|0
1744274930000|2025-04-10 08:48:50|1289.37|1288.87|1289.12|1288.62|1289.42|1288.92|1289.02|1288.52|0
1744274940000|2025-04-10 08:49:00|1289.07|1288.57|1288.92|1288.42|1289.07|1288.57|1288.92|1288.42|0
1744274960000|2025-04-10 08:49:20|1288.87|1288.37|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1744274970000|2025-04-10 08:49:30|1288.87|1288.37|1288.62|1288.12|1288.87|1288.37|1288.62|1288.12|0
1744274980000|2025-04-10 08:49:40|1288.67|1288.17|1288.92|1288.42|1288.92|1288.42|1288.52|1288.02|0
1744274990000|2025-04-10 08:49:50|1288.97|1288.47|1288.82|1288.32|1289.02|1288.52|1288.82|1288.32|0
1744275000000|2025-04-10 08:50:00|1288.77|1288.27|1288.52|1288.02|1288.77|1288.27|1288.52|1288.02|0
1744275010000|2025-04-10 08:50:10|1288.57|1288.07|1288.62|1288.12|1288.62|1288.12|1288.52|1288.02|0
1744275020000|2025-04-10 08:50:20|1288.57|1288.07|1288.62|1288.12|1288.62|1288.12|1288.52|1288.02|0
1744275040000|2025-04-10 08:50:40|1288.57|1288.07|1288.32|1287.82|1288.57|1288.07|1288.32|1287.82|0
1744275050000|2025-04-10 08:50:50|1288.37|1287.87|1288.32|1287.82|1288.47|1287.97|1288.32|1287.82|0
1744275060000|2025-04-10 08:51:00|1288.37|1287.87|1288.82|1288.32|1288.82|1288.32|1288.37|1287.87|0
1744275070000|2025-04-10 08:51:10|1288.87|1288.37|1289.02|1288.52|1289.12|1288.62|1288.87|1288.37|0
1744275080000|2025-04-10 08:51:20|1288.97|1288.47|1288.87|1288.37|1289.02|1288.52|1288.82|1288.32|0
1744275090000|2025-04-10 08:51:30|1288.82|1288.32|1288.87|1288.37|1289.12|1288.62|1288.72|1288.22|0
1744275100000|2025-04-10 08:51:40|1288.92|1288.42|1289.32|1288.82|1289.42|1288.92|1288.92|1288.42|0
1744275110000|2025-04-10 08:51:50|1289.27|1288.77|1288.82|1288.32|1289.32|1288.82|1288.82|1288.32|0
1744275120000|2025-04-10 08:52:00|1288.87|1288.37|1288.92|1288.42|1288.97|1288.47|1288.82|1288.32|0
1744275130000|2025-04-10 08:52:10|1288.97|1288.47|1288.92|1288.42|1289.12|1288.62|1288.92|1288.42|0
1744275140000|2025-04-10 08:52:20|1288.82|1288.32|1288.92|1288.42|1288.92|1288.42|1288.82|1288.32|0
1744275150000|2025-04-10 08:52:30|1288.97|1288.47|1289.12|1288.62|1289.12|1288.62|1288.92|1288.42|0
1744275160000|2025-04-10 08:52:40|1289.07|1288.57|1289.12|1288.62|1289.12|1288.62|1288.92|1288.42|0
1744275170000|2025-04-10 08:52:50|1289.02|1288.52|1288.92|1288.42|1289.02|1288.52|1288.92|1288.42|0
1744275180000|2025-04-10 08:53:00|1288.87|1288.37|1288.72|1288.22|1288.87|1288.37|1288.72|1288.22|0
1744275190000|2025-04-10 08:53:10|1288.82|1288.32|1288.87|1288.37|1288.92|1288.42|1288.82|1288.32|0
1744275200000|2025-04-10 08:53:20|1288.92|1288.42|1288.72|1288.22|1288.92|1288.42|1288.72|1288.22|0
1744275220000|2025-04-10 08:53:40|1288.82|1288.32|1288.72|1288.22|1288.82|1288.32|1288.72|1288.22|0
1744275230000|2025-04-10 08:53:50|1288.77|1288.27|1289.02|1288.52|1289.12|1288.62|1288.77|1288.27|0
1744275240000|2025-04-10 08:54:00|1288.97|1288.47|1288.92|1288.42|1288.97|1288.47|1288.92|1288.42|0
1744275250000|2025-04-10 08:54:10|1288.87|1288.37|1288.52|1288.02|1288.87|1288.37|1288.52|1288.02|0
1744275260000|2025-04-10 08:54:20|1288.57|1288.07|1288.62|1288.12|1288.62|1288.12|1288.52|1288.02|0
1744275270000|2025-04-10 08:54:30|1288.52|1288.02|1288.32|1287.82|1288.62|1288.12|1288.27|1287.77|0
1744275280000|2025-04-10 08:54:40|1288.27|1287.77|1288.12|1287.62|1288.27|1287.77|1288.12|1287.62|0
1744275290000|2025-04-10 08:54:50|1288.17|1287.67|1288.62|1288.12|1288.62|1288.12|1288.17|1287.67|2
1744275300000|2025-04-10 08:55:00|1288.57|1288.07|1288.42|1287.92|1288.57|1288.07|1288.42|1287.92|0
1744275310000|2025-04-10 08:55:10|1288.37|1287.87|1288.32|1287.82|1288.52|1288.02|1288.32|1287.82|0
1744275320000|2025-04-10 08:55:20|1288.27|1287.77|1288.62|1288.12|1288.62|1288.12|1288.22|1287.72|0
1744275330000|2025-04-10 08:55:30|1288.67|1288.17|1288.92|1288.42|1288.92|1288.42|1288.62|1288.12|0
1744275340000|2025-04-10 08:55:40|1288.87|1288.37|1288.92|1288.42|1288.92|1288.42|1288.82|1288.32|0
1744275350000|2025-04-10 08:55:50|1288.97|1288.47|1288.92|1288.42|1288.97|1288.47|1288.82|1288.32|0
1744275360000|2025-04-10 08:56:00|1288.87|1288.37|1289.02|1288.52|1289.02|1288.52|1288.82|1288.32|0
1744275370000|2025-04-10 08:56:10|1288.97|1288.47|1288.72|1288.22|1289.02|1288.52|1288.72|1288.22|0
1744275380000|2025-04-10 08:56:20|1288.82|1288.32|1288.72|1288.22|1288.82|1288.32|1288.72|1288.22|0
1744275390000|2025-04-10 08:56:30|1288.77|1288.27|1288.72|1288.22|1288.82|1288.32|1288.72|1288.22|0
1744275400000|2025-04-10 08:56:40|1288.62|1288.12|1288.12|1287.62|1288.62|1288.12|1288.12|1287.62|0
1744275410000|2025-04-10 08:56:50|1288.07|1287.57|1287.22|1286.72|1288.07|1287.57|1287.22|1286.72|0
1744275420000|2025-04-10 08:57:00|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.12|1286.62|0
1744275430000|2025-04-10 08:57:10|1287.17|1286.67|1287.32|1286.82|1287.32|1286.82|1287.12|1286.62|0
1744275440000|2025-04-10 08:57:20|1287.37|1286.87|1287.32|1286.82|1287.62|1287.12|1287.32|1286.82|0
1744275450000|2025-04-10 08:57:30|1287.42|1286.92|1287.62|1287.12|1287.62|1287.12|1287.32|1286.82|0
1744275460000|2025-04-10 08:57:40|1287.57|1287.07|1287.37|1286.87|1287.62|1287.12|1287.32|1286.82|0
1744275470000|2025-04-10 08:57:50|1287.32|1286.82|1287.42|1286.92|1287.42|1286.92|1287.12|1286.62|0
1744275480000|2025-04-10 08:58:00|1287.37|1286.87|1287.62|1287.12|1287.72|1287.22|1287.32|1286.82|0
1744275490000|2025-04-10 08:58:10|1287.57|1287.07|1287.12|1286.62|1287.57|1287.07|1287.12|1286.62|2
1744275500000|2025-04-10 08:58:20|1287.17|1286.67|1287.22|1286.72|1287.32|1286.82|1287.17|1286.67|0
1744275510000|2025-04-10 08:58:30|1287.27|1286.77|1287.27|1286.77|1287.32|1286.82|1287.22|1286.72|0
1744275520000|2025-04-10 08:58:40|1287.37|1286.87|1287.82|1287.32|1287.82|1287.32|1287.37|1286.87|0
1744275530000|2025-04-10 08:58:50|1287.77|1287.27|1287.42|1286.92|1287.82|1287.32|1287.42|1286.92|0
1744275540000|2025-04-10 08:59:00|1287.37|1286.87|1287.12|1286.62|1287.37|1286.87|1287.02|1286.52|0
1744275550000|2025-04-10 08:59:10|1287.07|1286.57|1286.82|1286.32|1287.07|1286.57|1286.82|1286.32|0
1744275560000|2025-04-10 08:59:20|1286.87|1286.37|1286.82|1286.32|1286.92|1286.42|1286.82|1286.32|0
1744275570000|2025-04-10 08:59:30|1286.87|1286.37|1287.02|1286.52|1287.12|1286.62|1286.87|1286.37|0
1744275580000|2025-04-10 08:59:40|1286.92|1286.42|1286.92|1286.42|1287.02|1286.52|1286.92|1286.42|0
1744275590000|2025-04-10 08:59:50|1286.87|1286.37|1287.02|1286.52|1287.02|1286.52|1286.82|1286.32|0
1744275600000|2025-04-10 09:00:00|1287.07|1286.57|1286.77|1286.27|1287.17|1286.67|1286.72|1286.22|0
1744275610000|2025-04-10 09:00:10|1286.82|1286.32|1287.02|1286.52|1287.02|1286.52|1286.82|1286.32|0
1744275620000|2025-04-10 09:00:20|1287.07|1286.57|1287.22|1286.72|1287.42|1286.92|1287.07|1286.57|1
1744275630000|2025-04-10 09:00:30|1287.32|1286.82|1287.02|1286.52|1287.37|1286.87|1287.02|1286.52|0
1744275640000|2025-04-10 09:00:40|1287.07|1286.57|1287.17|1286.67|1287.17|1286.67|1287.02|1286.52|0
1744275650000|2025-04-10 09:00:50|1287.22|1286.72|1287.12|1286.62|1287.22|1286.72|1287.02|1286.52|0
1744275660000|2025-04-10 09:01:00|1287.07|1286.57|1287.02|1286.52|1287.12|1286.62|1287.02|1286.52|0
1744275670000|2025-04-10 09:01:10|1287.07|1286.57|1286.72|1286.22|1287.07|1286.57|1286.72|1286.22|0
1744275680000|2025-04-10 09:01:20|1286.77|1286.27|1286.92|1286.42|1286.92|1286.42|1286.72|1286.22|0
1744275690000|2025-04-10 09:01:30|1286.87|1286.37|1286.72|1286.22|1286.87|1286.37|1286.52|1286.02|0
1744275700000|2025-04-10 09:01:40|1286.67|1286.17|1286.52|1286.02|1286.67|1286.17|1286.52|1286.02|0
1744275710000|2025-04-10 09:01:50|1286.47|1285.97|1286.22|1285.72|1286.47|1285.97|1286.12|1285.62|0
1744275720000|2025-04-10 09:02:00|1286.17|1285.67|1286.32|1285.82|1286.42|1285.92|1286.17|1285.67|0
1744275730000|2025-04-10 09:02:10|1286.37|1285.87|1286.12|1285.62|1286.42|1285.92|1286.12|1285.62|0
1744275740000|2025-04-10 09:02:20|1286.17|1285.67|1285.97|1285.47|1286.22|1285.72|1285.92|1285.42|0
1744275750000|2025-04-10 09:02:30|1285.92|1285.42|1285.62|1285.12|1285.92|1285.42|1285.62|1285.12|0
1744275760000|2025-04-10 09:02:40|1285.57|1285.07|1285.62|1285.12|1285.62|1285.12|1285.52|1285.02|0
1744275770000|2025-04-10 09:02:50|1285.57|1285.07|1285.37|1284.87|1285.62|1285.12|1285.32|1284.82|0
1744275780000|2025-04-10 09:03:00|1285.42|1284.92|1285.62|1285.12|1285.62|1285.12|1285.42|1284.92|0
1744275790000|2025-04-10 09:03:10|1285.67|1285.17|1285.82|1285.32|1286.02|1285.52|1285.62|1285.12|0
1744275800000|2025-04-10 09:03:20|1285.77|1285.27|1285.72|1285.22|1285.87|1285.37|1285.72|1285.22|0
1744275810000|2025-04-10 09:03:30|1285.77|1285.27|1285.82|1285.32|1285.87|1285.37|1285.77|1285.27|0
1744275830000|2025-04-10 09:03:50|1285.87|1285.37|1285.92|1285.42|1286.02|1285.52|1285.87|1285.37|0
1744275840000|2025-04-10 09:04:00|1285.87|1285.37|1286.02|1285.52|1286.02|1285.52|1285.87|1285.37|0
1744275850000|2025-04-10 09:04:10|1286.07|1285.57|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1744275860000|2025-04-10 09:04:20|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1744275870000|2025-04-10 09:04:30|1285.87|1285.37|1285.82|1285.32|1285.92|1285.42|1285.82|1285.32|0
1744275880000|2025-04-10 09:04:40|1285.72|1285.22|1285.92|1285.42|1285.92|1285.42|1285.67|1285.17|0
1744275890000|2025-04-10 09:04:50|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.82|1285.32|0
1744275900000|2025-04-10 09:05:00|1286.12|1285.62|1286.32|1285.82|1286.32|1285.82|1286.12|1285.62|0
1744275910000|2025-04-10 09:05:10|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1744275920000|2025-04-10 09:05:20|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.12|1285.62|0
1744275940000|2025-04-10 09:05:40|1286.27|1285.77|1286.12|1285.62|1286.32|1285.82|1286.12|1285.62|0
1744275950000|2025-04-10 09:05:50|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1285.92|1285.42|0
1744275960000|2025-04-10 09:06:00|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.82|1285.32|0
1744275970000|2025-04-10 09:06:10|1286.02|1285.52|1285.92|1285.42|1286.12|1285.62|1285.82|1285.32|0
1744275980000|2025-04-10 09:06:20|1285.97|1285.47|1286.12|1285.62|1286.12|1285.62|1285.82|1285.32|0
1744275990000|2025-04-10 09:06:30|1286.02|1285.52|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1744276000000|2025-04-10 09:06:40|1286.07|1285.57|1286.07|1285.57|1286.12|1285.62|1286.02|1285.52|0
1744276010000|2025-04-10 09:06:50|1286.02|1285.52|1286.02|1285.52|1286.12|1285.62|1285.92|1285.42|0
1744276020000|2025-04-10 09:07:00|1285.97|1285.47|1286.02|1285.52|1286.02|1285.52|1285.92|1285.42|0
1744276030000|2025-04-10 09:07:10|1286.07|1285.57|1286.32|1285.82|1286.42|1285.92|1286.07|1285.57|0
1744276040000|2025-04-10 09:07:20|1286.37|1285.87|1286.47|1285.97|1286.52|1286.02|1286.32|1285.82|0
1744276050000|2025-04-10 09:07:30|1286.52|1286.02|1286.52|1286.02|1286.62|1286.12|1286.42|1285.92|0
1744276060000|2025-04-10 09:07:40|1286.57|1286.07|1286.22|1285.72|1286.62|1286.12|1286.22|1285.72|0
1744276070000|2025-04-10 09:07:50|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.12|1285.62|0
1744276080000|2025-04-10 09:08:00|1286.17|1285.67|1286.42|1285.92|1286.42|1285.92|1286.12|1285.62|0
1744276090000|2025-04-10 09:08:10|1286.37|1285.87|1286.17|1285.67|1286.47|1285.97|1286.17|1285.67|0
1744276100000|2025-04-10 09:08:20|1286.22|1285.72|1286.22|1285.72|1286.32|1285.82|1286.12|1285.62|0
1744276110000|2025-04-10 09:08:30|1286.27|1285.77|1286.52|1286.02|1286.52|1286.02|1286.27|1285.77|0
1744276120000|2025-04-10 09:08:40|1286.47|1285.97|1286.32|1285.82|1286.62|1286.12|1286.32|1285.82|0
1744276130000|2025-04-10 09:08:50|1286.27|1285.77|1286.12|1285.62|1286.32|1285.82|1286.12|1285.62|0
1744276140000|2025-04-10 09:09:00|1286.17|1285.67|1286.32|1285.82|1286.42|1285.92|1286.17|1285.67|0
1744276150000|2025-04-10 09:09:10|1286.37|1285.87|1286.42|1285.92|1286.52|1286.02|1286.37|1285.87|0
1744276160000|2025-04-10 09:09:20|1286.52|1286.02|1286.42|1285.92|1286.52|1286.02|1286.42|1285.92|0
1744276170000|2025-04-10 09:09:30|1286.37|1285.87|1286.37|1285.87|1286.42|1285.92|1286.32|1285.82|0
1744276180000|2025-04-10 09:09:40|1286.32|1285.82|1286.62|1286.12|1286.62|1286.12|1286.32|1285.82|0
1744276190000|2025-04-10 09:09:50|1286.57|1286.07|1286.72|1286.22|1286.77|1286.27|1286.52|1286.02|0
1744276200000|2025-04-10 09:10:00|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1744276210000|2025-04-10 09:10:10|1286.87|1286.37|1287.22|1286.72|1287.32|1286.82|1286.87|1286.37|0
1744276220000|2025-04-10 09:10:20|1287.42|1286.92|1287.32|1286.82|1287.52|1287.02|1287.32|1286.82|0
1744276230000|2025-04-10 09:10:30|1287.37|1286.87|1287.32|1286.82|1287.42|1286.92|1287.27|1286.77|0
1744276240000|2025-04-10 09:10:40|1287.27|1286.77|1286.82|1286.32|1287.27|1286.77|1286.72|1286.22|0
1744276250000|2025-04-10 09:10:50|1286.77|1286.27|1286.72|1286.22|1286.82|1286.32|1286.67|1286.17|0
1744276260000|2025-04-10 09:11:00|1286.67|1286.17|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1744276270000|2025-04-10 09:11:10|1286.57|1286.07|1286.22|1285.72|1286.62|1286.12|1286.22|1285.72|0
1744276280000|2025-04-10 09:11:20|1286.27|1285.77|1286.42|1285.92|1286.42|1285.92|1286.27|1285.77|0
1744276290000|2025-04-10 09:11:30|1286.47|1285.97|1286.42|1285.92|1286.62|1286.12|1286.42|1285.92|0
1744276300000|2025-04-10 09:11:40|1286.37|1285.87|1286.22|1285.72|1286.37|1285.87|1286.22|1285.72|0
1744276310000|2025-04-10 09:11:50|1286.27|1285.77|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1744276320000|2025-04-10 09:12:00|1286.27|1285.77|1286.52|1286.02|1286.52|1286.02|1286.22|1285.72|0
1744276330000|2025-04-10 09:12:10|1286.57|1286.07|1286.72|1286.22|1286.72|1286.22|1286.57|1286.07|0
1744276340000|2025-04-10 09:12:20|1286.77|1286.27|1287.12|1286.62|1287.12|1286.62|1286.77|1286.27|0
1744276350000|2025-04-10 09:12:30|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1744276360000|2025-04-10 09:12:40|1287.27|1286.77|1287.52|1287.02|1287.52|1287.02|1287.27|1286.77|0
1744276370000|2025-04-10 09:12:50|1287.47|1286.97|1287.32|1286.82|1287.52|1287.02|1287.32|1286.82|0
1744276380000|2025-04-10 09:13:00|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1744276390000|2025-04-10 09:13:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1744276400000|2025-04-10 09:13:20|1287.47|1286.97|1287.37|1286.87|1287.47|1286.97|1287.37|1286.87|0
1744276410000|2025-04-10 09:13:30|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1744276420000|2025-04-10 09:13:40|1287.42|1286.92|1287.07|1286.57|1287.47|1286.97|1287.02|1286.52|0
1744276430000|2025-04-10 09:13:50|1287.12|1286.62|1287.02|1286.52|1287.12|1286.62|1287.02|1286.52|0
1744276440000|2025-04-10 09:14:00|1287.07|1286.57|1286.92|1286.42|1287.12|1286.62|1286.92|1286.42|0
1744276450000|2025-04-10 09:14:10|1286.87|1286.37|1286.72|1286.22|1286.87|1286.37|1286.72|1286.22|0
1744276460000|2025-04-10 09:14:20|1286.77|1286.27|1286.77|1286.27|1286.92|1286.42|1286.72|1286.22|0
1744276470000|2025-04-10 09:14:30|1286.72|1286.22|1286.72|1286.22|1286.82|1286.32|1286.67|1286.17|0
1744276480000|2025-04-10 09:14:40|1286.62|1286.12|1286.82|1286.32|1286.82|1286.32|1286.62|1286.12|0
1744276490000|2025-04-10 09:14:50|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1744276500000|2025-04-10 09:15:00|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1744276510000|2025-04-10 09:15:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1744276520000|2025-04-10 09:15:20|1286.62|1286.12|1286.42|1285.92|1286.72|1286.22|1286.42|1285.92|0
1744276530000|2025-04-10 09:15:30|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.27|1285.77|0
1744276540000|2025-04-10 09:15:40|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1744276550000|2025-04-10 09:15:50|1286.17|1285.67|1286.12|1285.62|1286.22|1285.72|1286.12|1285.62|0
1744276560000|2025-04-10 09:16:00|1286.17|1285.67|1286.27|1285.77|1286.27|1285.77|1286.17|1285.67|0
1744276570000|2025-04-10 09:16:10|1286.32|1285.82|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1744276580000|2025-04-10 09:16:20|1286.42|1285.92|1286.52|1286.02|1286.57|1286.07|1286.37|1285.87|0
1744276590000|2025-04-10 09:16:30|1286.47|1285.97|1286.32|1285.82|1286.47|1285.97|1286.27|1285.77|0
1744276600000|2025-04-10 09:16:40|1286.37|1285.87|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|0
1744276610000|2025-04-10 09:16:50|1286.32|1285.82|1286.12|1285.62|1286.32|1285.82|1286.02|1285.52|0
1744276620000|2025-04-10 09:17:00|1286.17|1285.67|1286.02|1285.52|1286.22|1285.72|1286.02|1285.52|0
1744276630000|2025-04-10 09:17:10|1286.07|1285.57|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1744276640000|2025-04-10 09:17:20|1285.97|1285.47|1286.22|1285.72|1286.22|1285.72|1285.97|1285.47|0
1744276650000|2025-04-10 09:17:30|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.12|1285.62|0
1744276660000|2025-04-10 09:17:40|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1744276680000|2025-04-10 09:18:00|1286.02|1285.52|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1744276690000|2025-04-10 09:18:10|1285.97|1285.47|1286.02|1285.52|1286.02|1285.52|1285.92|1285.42|0
1744276700000|2025-04-10 09:18:20|1285.97|1285.47|1285.82|1285.32|1285.97|1285.47|1285.82|1285.32|0
1744276710000|2025-04-10 09:18:30|1285.87|1285.37|1285.92|1285.42|1286.02|1285.52|1285.87|1285.37|0
1744276720000|2025-04-10 09:18:40|1286.02|1285.52|1286.12|1285.62|1286.12|1285.62|1286.02|1285.52|0
1744276730000|2025-04-10 09:18:50|1286.07|1285.57|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1744276740000|2025-04-10 09:19:00|1286.07|1285.57|1285.82|1285.32|1286.07|1285.57|1285.82|1285.32|0
1744276750000|2025-04-10 09:19:10|1285.87|1285.37|1285.82|1285.32|1285.92|1285.42|1285.72|1285.22|0
1744276760000|2025-04-10 09:19:20|1285.77|1285.27|1285.32|1284.82|1285.82|1285.32|1285.32|1284.82|0
1744276770000|2025-04-10 09:19:30|1285.37|1284.87|1285.72|1285.22|1285.72|1285.22|1285.37|1284.87|0
1744276780000|2025-04-10 09:19:40|1285.77|1285.27|1286.02|1285.52|1286.02|1285.52|1285.77|1285.27|0
1744276790000|2025-04-10 09:19:50|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1744276800000|2025-04-10 09:20:00|1285.97|1285.47|1286.02|1285.52|1286.12|1285.62|1285.87|1285.37|0
1744276810000|2025-04-10 09:20:10|1286.07|1285.57|1285.97|1285.47|1286.07|1285.57|1285.97|1285.47|0
1744276820000|2025-04-10 09:20:20|1285.92|1285.42|1286.27|1285.77|1286.27|1285.77|1285.92|1285.42|0
1744276830000|2025-04-10 09:20:30|1286.22|1285.72|1286.37|1285.87|1286.37|1285.87|1286.22|1285.72|0
1744276840000|2025-04-10 09:20:40|1286.32|1285.82|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1744276850000|2025-04-10 09:20:50|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1744276860000|2025-04-10 09:21:00|1286.42|1285.92|1286.57|1286.07|1286.57|1286.07|1286.42|1285.92|0
1744276870000|2025-04-10 09:21:10|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1744276880000|2025-04-10 09:21:20|1286.67|1286.17|1286.72|1286.22|1286.72|1286.22|1286.62|1286.12|0
1744276890000|2025-04-10 09:21:30|1286.67|1286.17|1286.77|1286.27|1286.82|1286.32|1286.67|1286.17|0
1744276900000|2025-04-10 09:21:40|1286.82|1286.32|1286.57|1286.07|1286.82|1286.32|1286.52|1286.02|0
1744276910000|2025-04-10 09:21:50|1286.52|1286.02|1286.52|1286.02|1286.57|1286.07|1286.47|1285.97|0
1744276920000|2025-04-10 09:22:00|1286.57|1286.07|1286.62|1286.12|1286.67|1286.17|1286.57|1286.07|0
1744276930000|2025-04-10 09:22:10|1286.57|1286.07|1286.72|1286.22|1286.72|1286.22|1286.57|1286.07|0
1744276940000|2025-04-10 09:22:20|1286.67|1286.17|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1744276950000|2025-04-10 09:22:30|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1744276960000|2025-04-10 09:22:40|1286.62|1286.12|1286.67|1286.17|1286.67|1286.17|1286.57|1286.07|0
1744276970000|2025-04-10 09:22:50|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1744276980000|2025-04-10 09:23:00|1286.52|1286.02|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1744276990000|2025-04-10 09:23:10|1286.57|1286.07|1286.52|1286.02|1286.62|1286.12|1286.52|1286.02|0
1744277000000|2025-04-10 09:23:20|1286.47|1285.97|1286.47|1285.97|1286.52|1286.02|1286.47|1285.97|0
1744277010000|2025-04-10 09:23:30|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1744277030000|2025-04-10 09:23:50|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.52|1286.02|0
1744277060000|2025-04-10 09:24:20|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1744277150000|2025-04-10 09:25:50|1286.57|1286.07|1286.47|1285.97|1286.62|1286.12|1286.47|1285.97|0
1744277160000|2025-04-10 09:26:00|1286.42|1285.92|1286.52|1286.02|1286.52|1286.02|1286.42|1285.92|0
1744277170000|2025-04-10 09:26:10|1286.47|1285.97|1286.62|1286.12|1286.62|1286.12|1286.47|1285.97|0
1744277180000|2025-04-10 09:26:20|1286.57|1286.07|1286.52|1286.02|1286.62|1286.12|1286.52|1286.02|0
1744277190000|2025-04-10 09:26:30|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1744277200000|2025-04-10 09:26:40|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1744277210000|2025-04-10 09:26:50|1286.57|1286.07|1286.42|1285.92|1286.62|1286.12|1286.42|1285.92|0
1744277220000|2025-04-10 09:27:00|1286.37|1285.87|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|0
1744277230000|2025-04-10 09:27:10|1285.62|1285.12|1285.22|1284.72|1285.67|1285.17|1285.22|1284.72|1
1744277240000|2025-04-10 09:27:20|1285.42|1284.92|1275.12|1274.62|1285.42|1284.92|1275.12|1274.62|0
1744277250000|2025-04-10 09:27:30|1275.17|1274.67|1275.32|1274.82|1275.32|1274.82|1275.17|1274.67|0
1744277260000|2025-04-10 09:27:40|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.32|1274.82|0
1744277270000|2025-04-10 09:27:50|1275.32|1274.82|1275.22|1274.72|1275.32|1274.82|1275.22|1274.72|0
1744277280000|2025-04-10 09:28:00|1275.27|1274.77|1275.42|1274.92|1275.42|1274.92|1275.22|1274.72|0
1744277290000|2025-04-10 09:28:10|1275.47|1274.97|1275.37|1274.87|1275.47|1274.97|1275.37|1274.87|0
1744277300000|2025-04-10 09:28:20|1275.32|1274.82|1275.22|1274.72|1275.42|1274.92|1275.22|1274.72|0
1744277310000|2025-04-10 09:28:30|1275.27|1274.77|1275.32|1274.82|1275.37|1274.87|1275.22|1274.72|0
1744277320000|2025-04-10 09:28:40|1275.42|1274.92|1275.37|1274.87|1275.42|1274.92|1275.37|1274.87|0
1744277330000|2025-04-10 09:28:50|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|0
1744277340000|2025-04-10 09:29:00|1275.47|1274.97|1275.62|1275.12|1275.62|1275.12|1275.42|1274.92|0
1744277350000|2025-04-10 09:29:10|1275.57|1275.07|1275.52|1275.02|1275.57|1275.07|1275.52|1275.02|0
1744277360000|2025-04-10 09:29:20|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|0
1744277380000|2025-04-10 09:29:40|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1744277390000|2025-04-10 09:29:50|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1744277400000|2025-04-10 09:30:00|1275.72|1275.22|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|0
1744277410000|2025-04-10 09:30:10|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.72|1275.22|0
1744277420000|2025-04-10 09:30:20|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|0
1744277430000|2025-04-10 09:30:30|1275.82|1275.32|1275.92|1275.42|1275.92|1275.42|1275.82|1275.32|0
1744277440000|2025-04-10 09:30:40|1275.87|1275.37|1276.17|1275.67|1276.17|1275.67|1275.87|1275.37|0
1744277450000|2025-04-10 09:30:50|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1744277460000|2025-04-10 09:31:00|1276.27|1275.77|1276.52|1276.02|1276.52|1276.02|1276.27|1275.77|0
1744277470000|2025-04-10 09:31:10|1276.57|1276.07|1276.62|1276.12|1276.62|1276.12|1276.57|1276.07|0
1744277480000|2025-04-10 09:31:20|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1744277490000|2025-04-10 09:31:30|1276.72|1276.22|1276.67|1276.17|1276.72|1276.22|1276.67|1276.17|0
1744277500000|2025-04-10 09:31:40|1276.62|1276.12|1276.57|1276.07|1276.67|1276.17|1276.57|1276.07|0
1744277510000|2025-04-10 09:31:50|1276.62|1276.12|1276.72|1276.22|1276.87|1276.37|1276.62|1276.12|0
1744277520000|2025-04-10 09:32:00|1276.77|1276.27|1276.82|1276.32|1276.82|1276.32|1276.77|1276.27|0
1744277530000|2025-04-10 09:32:10|1276.77|1276.27|1276.87|1276.37|1276.92|1276.42|1276.77|1276.27|0
1744277540000|2025-04-10 09:32:20|1276.92|1276.42|1276.92|1276.42|1276.97|1276.47|1276.92|1276.42|0
1744277550000|2025-04-10 09:32:30|1276.97|1276.47|1277.02|1276.52|1277.07|1276.57|1276.92|1276.42|0
1744277560000|2025-04-10 09:32:40|1277.07|1276.57|1277.02|1276.52|1277.07|1276.57|1276.92|1276.42|0
1744277570000|2025-04-10 09:32:50|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|1276.92|1276.42|0
1744277580000|2025-04-10 09:33:00|1277.02|1276.52|1277.07|1276.57|1277.07|1276.57|1277.02|1276.52|0
1744277590000|2025-04-10 09:33:10|1277.02|1276.52|1277.02|1276.52|1277.07|1276.57|1277.02|1276.52|0
1744277600000|2025-04-10 09:33:20|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1744277610000|2025-04-10 09:33:30|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1744277630000|2025-04-10 09:33:50|1277.17|1276.67|1277.02|1276.52|1277.17|1276.67|1277.02|1276.52|0
1744277640000|2025-04-10 09:34:00|1277.07|1276.57|1277.17|1276.67|1277.17|1276.67|1277.02|1276.52|0
1744277650000|2025-04-10 09:34:10|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.17|1276.67|0
1744277670000|2025-04-10 09:34:30|1277.32|1276.82|1277.37|1276.87|1277.37|1276.87|1277.17|1276.67|0
1744277680000|2025-04-10 09:34:40|1277.42|1276.92|1277.37|1276.87|1277.47|1276.97|1277.32|1276.82|0
1744277690000|2025-04-10 09:34:50|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1744277700000|2025-04-10 09:35:00|1277.47|1276.97|1277.37|1276.87|1277.47|1276.97|1277.37|1276.87|0
1744277710000|2025-04-10 09:35:10|1277.32|1276.82|1289.02|1288.52|1289.37|1288.87|1277.22|1276.72|8
1744277720000|2025-04-10 09:35:20|1289.12|1288.62|1289.12|1288.62|1289.17|1288.67|1289.02|1288.52|0
1744277730000|2025-04-10 09:35:30|1289.17|1288.67|1289.02|1288.52|1289.32|1288.82|1289.02|1288.52|0
1744277750000|2025-04-10 09:35:50|1289.07|1288.57|1289.22|1288.72|1289.27|1288.77|1289.02|1288.52|0
1744277760000|2025-04-10 09:36:00|1289.27|1288.77|1289.62|1289.12|1289.67|1289.17|1289.27|1288.77|0
1744277770000|2025-04-10 09:36:10|1289.67|1289.17|1289.77|1289.27|1289.77|1289.27|1289.67|1289.17|0
1744277780000|2025-04-10 09:36:20|1289.82|1289.32|1289.92|1289.42|1289.92|1289.42|1289.72|1289.22|0
1744277790000|2025-04-10 09:36:30|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.92|1289.42|0
1744277800000|2025-04-10 09:36:40|1289.97|1289.47|1290.07|1289.57|1290.07|1289.57|1289.92|1289.42|0
1744277810000|2025-04-10 09:36:50|1290.12|1289.62|1289.92|1289.42|1290.22|1289.72|1289.92|1289.42|0
1744277820000|2025-04-10 09:37:00|1289.87|1289.37|1289.72|1289.22|1289.87|1289.37|1289.72|1289.22|0
1744277830000|2025-04-10 09:37:10|1289.77|1289.27|1289.62|1289.12|1289.82|1289.32|1289.62|1289.12|0
1744277840000|2025-04-10 09:37:20|1289.72|1289.22|1289.92|1289.42|1289.92|1289.42|1289.72|1289.22|0
1744277850000|2025-04-10 09:37:30|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.92|1289.42|0
1744277860000|2025-04-10 09:37:40|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.92|1289.42|0
1744277870000|2025-04-10 09:37:50|1290.07|1289.57|1289.92|1289.42|1290.07|1289.57|1289.92|1289.42|0
1744277880000|2025-04-10 09:38:00|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.97|1289.47|0
1744277890000|2025-04-10 09:38:10|1289.97|1289.47|1290.02|1289.52|1290.07|1289.57|1289.92|1289.42|0
1744277900000|2025-04-10 09:38:20|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.92|1289.42|0
1744277910000|2025-04-10 09:38:30|1290.07|1289.57|1289.92|1289.42|1290.12|1289.62|1289.92|1289.42|0
1744277920000|2025-04-10 09:38:40|1289.97|1289.47|1289.77|1289.27|1289.97|1289.47|1289.57|1289.07|1
1744277930000|2025-04-10 09:38:50|1289.62|1289.12|1289.87|1289.37|1289.92|1289.42|1289.57|1289.07|1
1744277940000|2025-04-10 09:39:00|1290.02|1289.52|1289.52|1289.02|1290.02|1289.52|1289.52|1289.02|0
1744277950000|2025-04-10 09:39:10|1289.57|1289.07|1289.42|1288.92|1289.62|1289.12|1289.37|1288.87|2
1744277960000|2025-04-10 09:39:20|1289.37|1288.87|1289.32|1288.82|1289.52|1289.02|1289.32|1288.82|0
1744277970000|2025-04-10 09:39:30|1289.52|1289.02|1289.37|1288.87|1289.67|1289.17|1289.27|1288.77|4
1744277980000|2025-04-10 09:39:40|1289.32|1288.82|1289.42|1288.92|1289.42|1288.92|1289.32|1288.82|0
1744277990000|2025-04-10 09:39:50|1289.37|1288.87|1289.32|1288.82|1289.37|1288.87|1289.22|1288.72|0
1744278000000|2025-04-10 09:40:00|1289.12|1288.62|1289.22|1288.72|1289.22|1288.72|1289.02|1288.52|0
1744278010000|2025-04-10 09:40:10|1289.17|1288.67|1289.27|1288.77|1289.47|1288.97|1289.12|1288.62|1
1744278020000|2025-04-10 09:40:20|1289.22|1288.72|1289.27|1288.77|1289.27|1288.77|1289.22|1288.72|0
1744278030000|2025-04-10 09:40:30|1289.32|1288.82|1288.92|1288.42|1289.32|1288.82|1288.92|1288.42|0
1744278040000|2025-04-10 09:40:40|1288.87|1288.37|1288.02|1287.52|1288.87|1288.37|1288.02|1287.52|0
1744278050000|2025-04-10 09:40:50|1288.12|1287.62|1288.02|1287.52|1288.12|1287.62|1288.02|1287.52|0
1744278070000|2025-04-10 09:41:10|1288.07|1287.57|1288.02|1287.52|1288.12|1287.62|1288.02|1287.52|0
1744278080000|2025-04-10 09:41:20|1288.07|1287.57|1288.02|1287.52|1288.12|1287.62|1288.02|1287.52|0
1744278090000|2025-04-10 09:41:30|1287.97|1287.47|1288.02|1287.52|1288.12|1287.62|1287.97|1287.47|0
1744278100000|2025-04-10 09:41:40|1287.97|1287.47|1288.12|1287.62|1288.12|1287.62|1287.92|1287.42|0
1744278120000|2025-04-10 09:42:00|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.12|1287.62|0
1744278130000|2025-04-10 09:42:10|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1744278140000|2025-04-10 09:42:20|1288.37|1287.87|1288.52|1288.02|1288.52|1288.02|1288.32|1287.82|0
1744278150000|2025-04-10 09:42:30|1288.47|1287.97|1288.42|1287.92|1288.52|1288.02|1288.42|1287.92|0
1744278160000|2025-04-10 09:42:40|1288.47|1287.97|1288.42|1287.92|1288.52|1288.02|1288.32|1287.82|0
1744278170000|2025-04-10 09:42:50|1288.32|1287.82|1288.42|1287.92|1288.42|1287.92|1288.27|1287.77|0
1744278180000|2025-04-10 09:43:00|1288.37|1287.87|1288.47|1287.97|1288.47|1287.97|1288.22|1287.72|0
1744278190000|2025-04-10 09:43:10|1288.42|1287.92|1288.12|1287.62|1288.52|1288.02|1288.12|1287.62|0
1744278200000|2025-04-10 09:43:20|1288.07|1287.57|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1744278210000|2025-04-10 09:43:30|1288.07|1287.57|1288.12|1287.62|1288.12|1287.62|1288.02|1287.52|0
1744278220000|2025-04-10 09:43:40|1288.07|1287.57|1288.12|1287.62|1288.22|1287.72|1288.02|1287.52|0
1744278230000|2025-04-10 09:43:50|1288.17|1287.67|1288.27|1287.77|1288.27|1287.77|1288.12|1287.62|0
1744278240000|2025-04-10 09:44:00|1288.32|1287.82|1288.32|1287.82|1288.42|1287.92|1288.32|1287.82|0
1744278280000|2025-04-10 09:44:40|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.22|1287.72|0
1744278300000|2025-04-10 09:45:00|1288.27|1287.77|1288.42|1287.92|1288.42|1287.92|1288.22|1287.72|0
1744278310000|2025-04-10 09:45:10|1288.47|1287.97|1288.82|1288.32|1288.87|1288.37|1288.47|1287.97|0
1744278320000|2025-04-10 09:45:20|1288.87|1288.37|1289.12|1288.62|1289.12|1288.62|1288.87|1288.37|0
1744278330000|2025-04-10 09:45:30|1289.07|1288.57|1289.12|1288.62|1289.12|1288.62|1289.02|1288.52|0
1744278340000|2025-04-10 09:45:40|1289.07|1288.57|1289.02|1288.52|1289.12|1288.62|1289.02|1288.52|0
1744278350000|2025-04-10 09:45:50|1288.97|1288.47|1289.02|1288.52|1289.02|1288.52|1288.97|1288.47|0
1744278360000|2025-04-10 09:46:00|1289.07|1288.57|1288.92|1288.42|1289.12|1288.62|1288.82|1288.32|0
1744278370000|2025-04-10 09:46:10|1288.87|1288.37|1289.17|1288.67|1289.17|1288.67|1288.72|1288.22|7
1744278380000|2025-04-10 09:46:20|1289.12|1288.62|1289.62|1289.12|1289.62|1289.12|1289.02|1288.52|1
1744278390000|2025-04-10 09:46:30|1289.57|1289.07|1289.52|1289.02|1289.57|1289.07|1289.52|1289.02|0
1744278400000|2025-04-10 09:46:40|1289.47|1288.97|1289.42|1288.92|1289.52|1289.02|1289.42|1288.92|0
1744278410000|2025-04-10 09:46:50|1289.37|1288.87|1289.42|1288.92|1289.42|1288.92|1289.32|1288.82|0
1744278420000|2025-04-10 09:47:00|1289.37|1288.87|1289.32|1288.82|1289.42|1288.92|1289.32|1288.82|0
1744278430000|2025-04-10 09:47:10|1289.27|1288.77|1289.02|1288.52|1289.27|1288.77|1289.02|1288.52|0
1744278440000|2025-04-10 09:47:20|1288.97|1288.47|1289.02|1288.52|1289.02|1288.52|1288.92|1288.42|0
1744278450000|2025-04-10 09:47:30|1289.07|1288.57|1289.02|1288.52|1289.07|1288.57|1289.02|1288.52|0
1744278460000|2025-04-10 09:47:40|1289.07|1288.57|1289.22|1288.72|1289.22|1288.72|1289.07|1288.57|0
1744278470000|2025-04-10 09:47:50|1289.17|1288.67|1289.22|1288.72|1289.22|1288.72|1289.17|1288.67|0
1744278480000|2025-04-10 09:48:00|1289.27|1288.77|1289.22|1288.72|1289.37|1288.87|1289.22|1288.72|0
1744278490000|2025-04-10 09:48:10|1289.17|1288.67|1288.97|1288.47|1289.22|1288.72|1288.92|1288.42|0
1744278500000|2025-04-10 09:48:20|1289.02|1288.52|1288.72|1288.22|1289.02|1288.52|1288.72|1288.22|0
1744278510000|2025-04-10 09:48:30|1288.67|1288.17|1288.72|1288.22|1288.72|1288.22|1288.62|1288.12|0
1744278520000|2025-04-10 09:48:40|1288.77|1288.27|1288.82|1288.32|1288.82|1288.32|1288.72|1288.22|0
1744278540000|2025-04-10 09:49:00|1288.77|1288.27|1288.87|1288.37|1288.87|1288.37|1288.77|1288.27|0
1744278550000|2025-04-10 09:49:10|1288.82|1288.32|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1744278560000|2025-04-10 09:49:20|1288.87|1288.37|1288.87|1288.37|1288.92|1288.42|1288.87|1288.37|0
1744278570000|2025-04-10 09:49:30|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1744278600000|2025-04-10 09:50:00|1289.02|1288.52|1288.97|1288.47|1289.07|1288.57|1288.97|1288.47|0
1744278610000|2025-04-10 09:50:10|1288.92|1288.42|1288.92|1288.42|1288.92|1288.42|1288.87|1288.37|0
1744278620000|2025-04-10 09:50:20|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1744278630000|2025-04-10 09:50:30|1288.92|1288.42|1288.92|1288.42|1288.97|1288.47|1288.92|1288.42|0
1744278640000|2025-04-10 09:50:40|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1744278650000|2025-04-10 09:50:50|1288.82|1288.32|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1744278660000|2025-04-10 09:51:00|1288.77|1288.27|1288.87|1288.37|1288.87|1288.37|1288.72|1288.22|0
1744278670000|2025-04-10 09:51:10|1288.82|1288.32|1288.72|1288.22|1288.82|1288.32|1288.72|1288.22|0
1744278680000|2025-04-10 09:51:20|1288.67|1288.17|1288.72|1288.22|1288.72|1288.22|1288.62|1288.12|0
1744278690000|2025-04-10 09:51:30|1288.77|1288.27|1288.72|1288.22|1288.82|1288.32|1288.72|1288.22|0
1744278700000|2025-04-10 09:51:40|1288.62|1288.12|1288.62|1288.12|1288.67|1288.17|1288.62|1288.12|0
1744278710000|2025-04-10 09:51:50|1288.57|1288.07|1288.22|1287.72|1288.57|1288.07|1288.22|1287.72|0
1744278720000|2025-04-10 09:52:00|1288.17|1287.67|1288.12|1287.62|1288.22|1287.72|1288.12|1287.62|0
1744278730000|2025-04-10 09:52:10|1288.17|1287.67|1288.52|1288.02|1288.52|1288.02|1288.07|1287.57|0
1744278740000|2025-04-10 09:52:20|1288.47|1287.97|1288.42|1287.92|1288.52|1288.02|1288.42|1287.92|0
1744278750000|2025-04-10 09:52:30|1288.37|1287.87|1288.52|1288.02|1288.52|1288.02|1288.37|1287.87|0
1744278760000|2025-04-10 09:52:40|1288.57|1288.07|1288.52|1288.02|1288.62|1288.12|1288.52|1288.02|0
1744278780000|2025-04-10 09:53:00|1288.47|1287.97|1288.52|1288.02|1288.52|1288.02|1288.42|1287.92|0
1744278790000|2025-04-10 09:53:10|1288.47|1287.97|1288.22|1287.72|1288.52|1288.02|1288.22|1287.72|0
1744278800000|2025-04-10 09:53:20|1288.17|1287.67|1288.12|1287.62|1288.17|1287.67|1288.12|1287.62|0
1744278810000|2025-04-10 09:53:30|1288.17|1287.67|1287.72|1287.22|1288.22|1287.72|1287.72|1287.22|0
1744278820000|2025-04-10 09:53:40|1287.77|1287.27|1287.72|1287.22|1287.82|1287.32|1287.72|1287.22|0
1744278830000|2025-04-10 09:53:50|1287.67|1287.17|1288.02|1287.52|1288.07|1287.57|1287.62|1287.12|0
1744278840000|2025-04-10 09:54:00|1288.07|1287.57|1288.32|1287.82|1288.42|1287.92|1288.02|1287.52|0
1744278850000|2025-04-10 09:54:10|1288.22|1287.72|1288.22|1287.72|1288.32|1287.82|1288.12|1287.62|0
1744278860000|2025-04-10 09:54:20|1288.12|1287.62|1288.57|1288.07|1288.62|1288.12|1288.12|1287.62|0
1744278870000|2025-04-10 09:54:30|1288.62|1288.12|1288.67|1288.17|1288.67|1288.17|1288.62|1288.12|0
1744278880000|2025-04-10 09:54:40|1288.72|1288.22|1288.82|1288.32|1288.87|1288.37|1288.72|1288.22|0
1744278890000|2025-04-10 09:54:50|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.82|1288.32|0
1744278900000|2025-04-10 09:55:00|1288.92|1288.42|1288.87|1288.37|1288.92|1288.42|1288.87|1288.37|2
1744278910000|2025-04-10 09:55:10|1288.82|1288.32|1288.87|1288.37|1288.92|1288.42|1288.77|1288.27|2
1744278920000|2025-04-10 09:55:20|1288.92|1288.42|1289.02|1288.52|1289.07|1288.57|1288.92|1288.42|0
1744278950000|2025-04-10 09:55:50|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1744278960000|2025-04-10 09:56:00|1288.92|1288.42|1289.02|1288.52|1289.07|1288.57|1288.92|1288.42|0
1744278980000|2025-04-10 09:56:20|1289.07|1288.57|1289.17|1288.67|1289.22|1288.72|1289.07|1288.57|0
1744278990000|2025-04-10 09:56:30|1289.22|1288.72|1289.27|1288.77|1289.27|1288.77|1289.17|1288.67|0
1744279000000|2025-04-10 09:56:40|1289.32|1288.82|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1744279010000|2025-04-10 09:56:50|1289.32|1288.82|1290.12|1289.62|1290.22|1289.72|1289.32|1288.82|4
1744279020000|2025-04-10 09:57:00|1290.17|1289.67|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1744279030000|2025-04-10 09:57:10|1290.07|1289.57|1290.12|1289.62|1290.17|1289.67|1290.07|1289.57|0
1744279040000|2025-04-10 09:57:20|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1744279050000|2025-04-10 09:57:30|1290.02|1289.52|1290.07|1289.57|1290.07|1289.57|1290.02|1289.52|0
1744279060000|2025-04-10 09:57:40|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1744279080000|2025-04-10 09:58:00|1290.02|1289.52|1290.12|1289.62|1290.12|1289.62|1289.97|1289.47|0
1744279090000|2025-04-10 09:58:10|1290.17|1289.67|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1744279100000|2025-04-10 09:58:20|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1744279220000|2025-04-10 10:00:20|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1744279260000|2025-04-10 10:01:00|1290.02|1289.52|1289.92|1289.42|1290.02|1289.52|1289.92|1289.42|0
1744279270000|2025-04-10 10:01:10|1289.87|1289.37|1289.87|1289.37|1289.97|1289.47|1289.87|1289.37|0
1744279280000|2025-04-10 10:01:20|1289.92|1289.42|1289.92|1289.42|1289.97|1289.47|1289.87|1289.37|0
1744279290000|2025-04-10 10:01:30|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.92|1289.42|0
1744279300000|2025-04-10 10:01:40|1289.92|1289.42|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1744279310000|2025-04-10 10:01:50|1289.97|1289.47|1290.02|1289.52|1290.07|1289.57|1289.97|1289.47|0
1744279320000|2025-04-10 10:02:00|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1744279710000|2025-04-10 10:08:30|1290.12|1289.62|1290.22|1289.72|1290.22|1289.72|1290.12|1289.62|0
1744279720000|2025-04-10 10:08:40|1290.27|1289.77|1290.92|1290.42|1291.02|1290.52|1290.27|1289.77|11
1744279730000|2025-04-10 10:08:50|1290.87|1290.37|1290.87|1290.37|1290.92|1290.42|1290.82|1290.32|0
1744279740000|2025-04-10 10:09:00|1290.82|1290.32|1290.67|1290.17|1290.82|1290.32|1290.62|1290.12|0
1744279840000|2025-04-10 10:10:40|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1744279860000|2025-04-10 10:11:00|1290.77|1290.27|1290.87|1290.37|1290.87|1290.37|1290.72|1290.22|0
1744279910000|2025-04-10 10:11:50|||||||||1
1744279980000|2025-04-10 10:13:00|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1744280000000|2025-04-10 10:13:20|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1744280010000|2025-04-10 10:13:30|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1744280040000|2025-04-10 10:14:00|1291.07|1290.57|1291.62|1291.12|1291.82|1291.32|1291.07|1290.57|10
1744280050000|2025-04-10 10:14:10|1291.57|1291.07|1291.67|1291.17|1291.67|1291.17|1291.57|1291.07|0
1744280060000|2025-04-10 10:14:20|1291.62|1291.12|1291.72|1291.22|1291.72|1291.22|1291.62|1291.12|0
1744280070000|2025-04-10 10:14:30|1291.82|1291.32|1291.92|1291.42|1291.92|1291.42|1291.77|1291.27|0
1744280080000|2025-04-10 10:14:40|1291.97|1291.47|1292.07|1291.57|1292.12|1291.62|1291.92|1291.42|0
1744280090000|2025-04-10 10:14:50|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1744280100000|2025-04-10 10:15:00|1292.12|1291.62|1292.07|1291.57|1292.12|1291.62|1292.07|1291.57|0
1744280110000|2025-04-10 10:15:10|1292.12|1291.62|1292.17|1291.67|1292.17|1291.67|1292.07|1291.57|0
1744280130000|2025-04-10 10:15:30|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|0
1744280140000|2025-04-10 10:15:40|1292.27|1291.77|1292.27|1291.77|1292.27|1291.77|1292.22|1291.72|0
1744280150000|2025-04-10 10:15:50|1292.32|1291.82|1292.32|1291.82|1292.32|1291.82|1292.27|1291.77|0
1744280260000|2025-04-10 10:17:40|1292.37|1291.87|1292.42|1291.92|1292.42|1291.92|1292.32|1291.82|0
1744280280000|2025-04-10 10:18:00|1292.47|1291.97|1292.52|1292.02|1292.52|1292.02|1292.47|1291.97|0
1744280290000|2025-04-10 10:18:10|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|0
1744280300000|2025-04-10 10:18:20|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|0
1744280320000|2025-04-10 10:18:40|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|0
1744280330000|2025-04-10 10:18:50|1292.72|1292.22|1293.72|1293.22|1293.72|1293.22|1292.72|1292.22|11
1744280340000|2025-04-10 10:19:00|1293.67|1293.17|1293.67|1293.17|1293.72|1293.22|1293.62|1293.12|0
1744280350000|2025-04-10 10:19:10|1293.72|1293.22|1293.82|1293.32|1293.92|1293.42|1293.72|1293.22|0
1744280390000|2025-04-10 10:19:50|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|0
1744280420000|2025-04-10 10:20:20|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1744280470000|2025-04-10 10:21:10|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1744280490000|2025-04-10 10:21:30|1294.02|1293.52|1294.02|1293.52|1294.02|1293.52|1294.02|1293.52|0
1744280500000|2025-04-10 10:21:40|1294.07|1293.57|1294.17|1293.67|1294.17|1293.67|1294.07|1293.57|0
1744280510000|2025-04-10 10:21:50|1294.22|1293.72|1294.37|1293.87|1294.37|1293.87|1294.22|1293.72|1
1744280760000|2025-04-10 10:26:00|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1
1744280770000|2025-04-10 10:26:10|1293.67|1293.17|1293.57|1293.07|1293.67|1293.17|1293.57|1293.07|0
1744280780000|2025-04-10 10:26:20|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|0
1744280790000|2025-04-10 10:26:30|1293.47|1292.97|1293.57|1293.07|1293.57|1293.07|1293.47|1292.97|0
1744280800000|2025-04-10 10:26:40|1293.52|1293.02|1293.52|1293.02|1293.62|1293.12|1293.52|1293.02|0
1744280820000|2025-04-10 10:27:00|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.57|1293.07|0
1744280830000|2025-04-10 10:27:10|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|1293.62|1293.12|0
1744280860000|2025-04-10 10:27:40|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|0
1744280870000|2025-04-10 10:27:50|1293.82|1293.32|1293.92|1293.42|1293.92|1293.42|1293.82|1293.32|0
1744280890000|2025-04-10 10:28:10|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1744280950000|2025-04-10 10:29:10|1293.82|1293.32|1293.87|1293.37|1293.87|1293.37|1293.82|1293.32|0
1744280960000|2025-04-10 10:29:20|1293.92|1293.42|1293.97|1293.47|1293.97|1293.47|1293.92|1293.42|0
1744280970000|2025-04-10 10:29:30|1294.72|1294.22|1294.67|1294.17|1294.72|1294.22|1294.67|1294.17|10
1744280980000|2025-04-10 10:29:40|1294.72|1294.22|1294.82|1294.32|1294.82|1294.32|1294.67|1294.17|0
1744280990000|2025-04-10 10:29:50|1294.77|1294.27|1294.67|1294.17|1294.82|1294.32|1294.67|1294.17|0
1744281000000|2025-04-10 10:30:00|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|1294.57|1294.07|0
1744281010000|2025-04-10 10:30:10|1294.67|1294.17|1294.67|1294.17|1294.67|1294.17|1294.62|1294.12|0
1744281020000|2025-04-10 10:30:20|1294.72|1294.22|1294.72|1294.22|1294.72|1294.22|1294.67|1294.17|0
1744281030000|2025-04-10 10:30:30|1294.77|1294.27|1294.82|1294.32|1294.82|1294.32|1294.77|1294.27|0
1744281050000|2025-04-10 10:30:50|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1
1744281060000|2025-04-10 10:31:00|1294.92|1294.42|1294.97|1294.47|1294.97|1294.47|1294.92|1294.42|0
1744281070000|2025-04-10 10:31:10|1295.02|1294.52|1295.02|1294.52|1295.02|1294.52|1295.02|1294.52|1
1744281080000|2025-04-10 10:31:20|1295.07|1294.57|1295.07|1294.57|1295.07|1294.57|1295.07|1294.57|0
1744281160000|2025-04-10 10:32:40|1295.12|1294.62|1295.12|1294.62|1295.12|1294.62|1295.12|1294.62|0
1744281170000|2025-04-10 10:32:50|1295.17|1294.67|1295.17|1294.67|1295.17|1294.67|1295.17|1294.67|0
1744281180000|2025-04-10 10:33:00|1295.97|1295.47|1295.97|1295.47|1296.02|1295.52|1295.92|1295.42|11
1744281190000|2025-04-10 10:33:10|1296.02|1295.52|1295.97|1295.47|1296.02|1295.52|1295.92|1295.42|0
1744281200000|2025-04-10 10:33:20|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1744281230000|2025-04-10 10:33:50|1295.92|1295.42|1295.82|1295.32|1295.92|1295.42|1295.82|1295.32|0
1744281240000|2025-04-10 10:34:00|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1744281250000|2025-04-10 10:34:10|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1744281260000|2025-04-10 10:34:20|1295.82|1295.32|1295.87|1295.37|1295.92|1295.42|1295.82|1295.32|0
1744281270000|2025-04-10 10:34:30|1295.92|1295.42|1295.92|1295.42|1295.97|1295.47|1295.87|1295.37|0
1744281280000|2025-04-10 10:34:40|1295.87|1295.37|1295.87|1295.37|1295.92|1295.42|1295.87|1295.37|0
1744281300000|2025-04-10 10:35:00|1295.92|1295.42|1295.72|1295.22|1295.92|1295.42|1295.67|1295.17|0
1744281310000|2025-04-10 10:35:10|1295.67|1295.17|1295.67|1295.17|1295.72|1295.22|1295.57|1295.07|0
1744281320000|2025-04-10 10:35:20|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1744281340000|2025-04-10 10:35:40|1295.47|1294.97|1295.47|1294.97|1295.47|1294.97|1295.47|1294.97|0
1744281360000|2025-04-10 10:36:00|||||||||1
1744281370000|2025-04-10 10:36:10|1295.42|1294.92|1295.47|1294.97|1295.47|1294.97|1295.42|1294.92|0
1744281380000|2025-04-10 10:36:20|1295.42|1294.92|1295.42|1294.92|1295.42|1294.92|1295.42|1294.92|0
1744281390000|2025-04-10 10:36:30|1295.47|1294.97|1295.47|1294.97|1295.47|1294.97|1295.42|1294.92|0
1744281560000|2025-04-10 10:39:20|1295.52|1295.02|1295.52|1295.02|1295.52|1295.02|1295.47|1294.97|0
1744281590000|2025-04-10 10:39:50|1295.57|1295.07|1295.57|1295.07|1295.57|1295.07|1295.57|1295.07|0
1744281600000|2025-04-10 10:40:00|||||||||7
1744281620000|2025-04-10 10:40:20|1295.62|1295.12|1295.67|1295.17|1295.67|1295.17|1295.62|1295.12|13
1744281680000|2025-04-10 10:41:20|||||||||4
1744281690000|2025-04-10 10:41:30|1296.47|1295.97|1296.37|1295.87|1296.47|1295.97|1296.37|1295.87|9
1744281700000|2025-04-10 10:41:40|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1744281710000|2025-04-10 10:41:50|1296.27|1295.77|1296.27|1295.77|1296.32|1295.82|1296.27|1295.77|0
1744281720000|2025-04-10 10:42:00|1296.32|1295.82|1296.27|1295.77|1296.32|1295.82|1296.27|1295.77|0
1744281730000|2025-04-10 10:42:10|1296.22|1295.72|1296.22|1295.72|1296.27|1295.77|1296.22|1295.72|0
1744281750000|2025-04-10 10:42:30|1296.17|1295.67|1296.27|1295.77|1296.27|1295.77|1296.17|1295.67|0
1744281780000|2025-04-10 10:43:00|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|0
1744281790000|2025-04-10 10:43:10|1296.27|1295.77|1296.17|1295.67|1296.27|1295.77|1296.17|1295.67|0
1744281800000|2025-04-10 10:43:20|1296.12|1295.62|1296.22|1295.72|1296.22|1295.72|1296.12|1295.62|0
1744281810000|2025-04-10 10:43:30|1296.17|1295.67|1295.92|1295.42|1296.17|1295.67|1295.92|1295.42|0
1744281930000|2025-04-10 10:45:30|1295.87|1295.37|1295.82|1295.32|1295.92|1295.42|1295.82|1295.32|0
1744281950000|2025-04-10 10:45:50|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1744281960000|2025-04-10 10:46:00|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1744281970000|2025-04-10 10:46:10|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|1295.72|1295.22|0
1744281990000|2025-04-10 10:46:30|1295.82|1295.32|1295.72|1295.22|1295.82|1295.32|1295.72|1295.22|0
1744282010000|2025-04-10 10:46:50|1295.82|1295.32|1295.72|1295.22|1295.82|1295.32|1295.72|1295.22|1
1744282020000|2025-04-10 10:47:00|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1744282060000|2025-04-10 10:47:40|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1744282070000|2025-04-10 10:47:50|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1744282080000|2025-04-10 10:48:00|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1744282090000|2025-04-10 10:48:10|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.67|1295.17|0
1744282100000|2025-04-10 10:48:20|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1744282110000|2025-04-10 10:48:30|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1744282120000|2025-04-10 10:48:40|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1744282130000|2025-04-10 10:48:50|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1744282140000|2025-04-10 10:49:00|1295.77|1295.27|1294.82|1294.32|1295.77|1295.27|1294.72|1294.22|1
1744282150000|2025-04-10 10:49:10|1294.77|1294.27|1294.62|1294.12|1294.77|1294.27|1294.52|1294.02|0
1744282160000|2025-04-10 10:49:20|1294.57|1294.07|1294.72|1294.22|1294.82|1294.32|1294.52|1294.02|0
1744282170000|2025-04-10 10:49:30|1294.77|1294.27|1294.82|1294.32|1294.87|1294.37|1294.77|1294.27|0
1744282180000|2025-04-10 10:49:40|1294.87|1294.37|1295.02|1294.52|1295.02|1294.52|1294.87|1294.37|0
1744282190000|2025-04-10 10:49:50|1294.97|1294.47|1294.92|1294.42|1294.97|1294.47|1294.92|1294.42|0
1744282210000|2025-04-10 10:50:10|1294.97|1294.47|1295.02|1294.52|1295.02|1294.52|1294.97|1294.47|0
1744282220000|2025-04-10 10:50:20|1294.92|1294.42|1295.12|1294.62|1295.12|1294.62|1294.92|1294.42|0
1744282230000|2025-04-10 10:50:30|1295.17|1294.67|1295.12|1294.62|1295.17|1294.67|1295.12|1294.62|0
1744282240000|2025-04-10 10:50:40|1295.17|1294.67|1295.17|1294.67|1295.17|1294.67|1295.17|1294.67|0
1744282250000|2025-04-10 10:50:50|1295.22|1294.72|1295.27|1294.77|1295.27|1294.77|1295.22|1294.72|0
1744282260000|2025-04-10 10:51:00|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|0
1744282270000|2025-04-10 10:51:10|1295.27|1294.77|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1744282290000|2025-04-10 10:51:30|1295.37|1294.87|1295.37|1294.87|1295.37|1294.87|1295.37|1294.87|0
1744282300000|2025-04-10 10:51:40|1295.42|1294.92|1295.42|1294.92|1295.52|1295.02|1295.37|1294.87|0
1744282320000|2025-04-10 10:52:00|1295.37|1294.87|1295.32|1294.82|1295.37|1294.87|1295.27|1294.77|0
1744282330000|2025-04-10 10:52:10|1295.37|1294.87|1295.52|1295.02|1295.52|1295.02|1295.37|1294.87|0
1744282340000|2025-04-10 10:52:20|1295.57|1295.07|1295.47|1294.97|1295.57|1295.07|1295.47|1294.97|0
1744282350000|2025-04-10 10:52:30|1295.52|1295.02|1295.52|1295.02|1295.52|1295.02|1295.52|1295.02|0
1744282360000|2025-04-10 10:52:40|1295.47|1294.97|1295.52|1295.02|1295.52|1295.02|1295.47|1294.97|0
1744282370000|2025-04-10 10:52:50|1295.47|1294.97|1295.47|1294.97|1295.47|1294.97|1295.47|1294.97|0
1744282380000|2025-04-10 10:53:00|1295.42|1294.92|1295.42|1294.92|1295.42|1294.92|1295.42|1294.92|0
1744282390000|2025-04-10 10:53:10|1295.37|1294.87|1295.12|1294.62|1295.37|1294.87|1295.12|1294.62|0
1744282400000|2025-04-10 10:53:20|1295.17|1294.67|1295.12|1294.62|1295.17|1294.67|1295.12|1294.62|0
1744282410000|2025-04-10 10:53:30|1295.07|1294.57|1294.87|1294.37|1295.12|1294.62|1294.87|1294.37|0
1744282430000|2025-04-10 10:53:50|1294.82|1294.32|1294.67|1294.17|1294.87|1294.37|1294.67|1294.17|0
1744282440000|2025-04-10 10:54:00|1294.62|1294.12|1294.22|1293.72|1294.62|1294.12|1294.22|1293.72|0
1744282450000|2025-04-10 10:54:10|1294.17|1293.67|1294.12|1293.62|1294.17|1293.67|1294.12|1293.62|0
1744282460000|2025-04-10 10:54:20|1294.07|1293.57|1294.02|1293.52|1294.12|1293.62|1294.02|1293.52|0
1744282470000|2025-04-10 10:54:30|1294.07|1293.57|1294.17|1293.67|1294.17|1293.67|1294.02|1293.52|0
1744282480000|2025-04-10 10:54:40|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|1294.02|1293.52|0
1744282490000|2025-04-10 10:54:50|1294.17|1293.67|1294.12|1293.62|1294.22|1293.72|1294.12|1293.62|0
1744282500000|2025-04-10 10:55:00|1294.22|1293.72|1294.32|1293.82|1294.32|1293.82|1294.17|1293.67|1
1744282530000|2025-04-10 10:55:30|1294.27|1293.77|1294.52|1294.02|1294.62|1294.12|1294.27|1293.77|0
1744282540000|2025-04-10 10:55:40|1294.47|1293.97|1294.52|1294.02|1294.52|1294.02|1294.47|1293.97|0
1744282550000|2025-04-10 10:55:50|1294.47|1293.97|1294.32|1293.82|1294.57|1294.07|1293.62|1293.12|21
1744282560000|2025-04-10 10:56:00|1294.37|1293.87|1294.42|1293.92|1294.42|1293.92|1294.32|1293.82|0
1744282570000|2025-04-10 10:56:10|1294.37|1293.87|1294.32|1293.82|1294.37|1293.87|1294.32|1293.82|0
1744282580000|2025-04-10 10:56:20|1294.37|1293.87|1294.22|1293.72|1294.37|1293.87|1294.22|1293.72|0
1744282590000|2025-04-10 10:56:30|||||||||1
1744282600000|2025-04-10 10:56:40|1294.27|1293.77|1294.32|1293.82|1294.32|1293.82|1294.22|1293.72|0
1744282610000|2025-04-10 10:56:50|1294.27|1293.77|1294.27|1293.77|1294.32|1293.82|1294.27|1293.77|0
1744282620000|2025-04-10 10:57:00|1294.22|1293.72|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1744282630000|2025-04-10 10:57:10|1294.22|1293.72|1294.12|1293.62|1294.22|1293.72|1294.12|1293.62|0
1744282640000|2025-04-10 10:57:20|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|0
1744282660000|2025-04-10 10:57:40|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1744282680000|2025-04-10 10:58:00|1294.17|1293.67|1294.07|1293.57|1294.17|1293.67|1294.07|1293.57|0
1744282690000|2025-04-10 10:58:10|1294.02|1293.52|1294.12|1293.62|1294.12|1293.62|1294.02|1293.52|0
1744282700000|2025-04-10 10:58:20|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|0
1744282710000|2025-04-10 10:58:30|1294.22|1293.72|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1744282720000|2025-04-10 10:58:40|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.17|1293.67|0
1744282740000|2025-04-10 10:59:00|1294.32|1293.82|1294.17|1293.67|1294.32|1293.82|1294.17|1293.67|0
1744282750000|2025-04-10 10:59:10|1294.22|1293.72|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1744282760000|2025-04-10 10:59:20|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|1294.17|1293.67|0
1744282770000|2025-04-10 10:59:30|1294.27|1293.77|1294.27|1293.77|1294.47|1293.97|1294.22|1293.72|5
1744282780000|2025-04-10 10:59:40|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.17|1293.67|0
1744282790000|2025-04-10 10:59:50|1294.22|1293.72|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1744282800000|2025-04-10 11:00:00|1294.22|1293.72|1294.32|1293.82|1294.32|1293.82|1294.22|1293.72|0
1744282810000|2025-04-10 11:00:10|1294.37|1293.87|1294.42|1293.92|1294.42|1293.92|1294.32|1293.82|0
1744282820000|2025-04-10 11:00:20|1294.37|1293.87|1294.47|1293.97|1294.47|1293.97|1294.37|1293.87|0
1744282840000|2025-04-10 11:00:40|1294.52|1294.02|1294.57|1294.07|1294.57|1294.07|1294.52|1294.02|0
1744282860000|2025-04-10 11:01:00|1294.62|1294.12|1294.72|1294.22|1294.72|1294.22|1294.62|1294.12|0
1744282900000|2025-04-10 11:01:40|1294.42|1293.92|1294.57|1294.07|1294.57|1294.07|1294.42|1293.92|1
1744282910000|2025-04-10 11:01:50|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|0
1744282920000|2025-04-10 11:02:00|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|0
1744282930000|2025-04-10 11:02:10|1294.52|1294.02|1294.57|1294.07|1294.62|1294.12|1294.52|1294.02|0
1744282940000|2025-04-10 11:02:20|1294.62|1294.12|1294.57|1294.07|1294.62|1294.12|1294.57|1294.07|0
1744282950000|2025-04-10 11:02:30|1294.52|1294.02|1294.52|1294.02|1294.52|1294.02|1294.47|1293.97|0
1744282960000|2025-04-10 11:02:40|1294.47|1293.97|1294.42|1293.92|1294.47|1293.97|1294.42|1293.92|0
1744282970000|2025-04-10 11:02:50|1294.47|1293.97|1294.42|1293.92|1294.47|1293.97|1294.42|1293.92|0
1744282980000|2025-04-10 11:03:00|1294.37|1293.87|1294.57|1294.07|1294.57|1294.07|1294.32|1293.82|0
1744282990000|2025-04-10 11:03:10|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|0
1744283010000|2025-04-10 11:03:30|1294.57|1294.07|1294.62|1294.12|1294.62|1294.12|1294.57|1294.07|0
1744283020000|2025-04-10 11:03:40|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|0
1744283030000|2025-04-10 11:03:50|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|0
1744283050000|2025-04-10 11:04:10|1294.47|1293.97|1294.47|1293.97|1294.47|1293.97|1294.47|1293.97|0
1744283060000|2025-04-10 11:04:20|1294.52|1294.02|1294.47|1293.97|1294.52|1294.02|1294.47|1293.97|0
1744283130000|2025-04-10 11:05:30|1294.42|1293.92|1294.42|1293.92|1294.42|1293.92|1294.42|1293.92|0
1744283140000|2025-04-10 11:05:40|1294.37|1293.87|1294.32|1293.82|1294.42|1293.92|1294.32|1293.82|0
1744283150000|2025-04-10 11:05:50|1294.37|1293.87|1294.22|1293.72|1294.37|1293.87|1294.22|1293.72|0
1744283160000|2025-04-10 11:06:00|1294.17|1293.67|1293.52|1293.02|1294.17|1293.67|1293.37|1292.87|12
1744283170000|2025-04-10 11:06:10|1293.47|1292.97|1293.22|1292.72|1293.47|1292.97|1293.22|1292.72|0
1744283180000|2025-04-10 11:06:20|1293.17|1292.67|1292.92|1292.42|1293.17|1292.67|1292.87|1292.37|0
1744283190000|2025-04-10 11:06:30|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1744283200000|2025-04-10 11:06:40|1292.97|1292.47|1293.12|1292.62|1293.12|1292.62|1292.97|1292.47|0
1744283210000|2025-04-10 11:06:50|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.02|1292.52|0
1744283220000|2025-04-10 11:07:00|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.12|1292.62|0
1744283230000|2025-04-10 11:07:10|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1744283250000|2025-04-10 11:07:30|1293.27|1292.77|1293.32|1292.82|1293.32|1292.82|1293.27|1292.77|0
1744283260000|2025-04-10 11:07:40|1293.42|1292.92|1293.52|1293.02|1293.57|1293.07|1293.42|1292.92|0
1744283270000|2025-04-10 11:07:50|1293.57|1293.07|1293.52|1293.02|1293.57|1293.07|1293.52|1293.02|0
1744283280000|2025-04-10 11:08:00|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.52|1293.02|0
1744283290000|2025-04-10 11:08:10|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.52|1293.02|0
1744283300000|2025-04-10 11:08:20|1293.57|1293.07|1293.42|1292.92|1293.62|1293.12|1293.42|1292.92|0
1744283320000|2025-04-10 11:08:40|1293.47|1292.97|1293.42|1292.92|1293.47|1292.97|1293.42|1292.92|0
1744283330000|2025-04-10 11:08:50|1293.47|1292.97|1293.62|1293.12|1293.62|1293.12|1293.47|1292.97|0
1744283370000|2025-04-10 11:09:30|1293.57|1293.07|1293.62|1293.12|1293.67|1293.17|1293.52|1293.02|0
1744283380000|2025-04-10 11:09:40|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1744283390000|2025-04-10 11:09:50|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1744283400000|2025-04-10 11:10:00|1293.77|1293.27|1293.82|1293.32|1293.92|1293.42|1293.77|1293.27|0
1744283410000|2025-04-10 11:10:10|1293.87|1293.37|1294.02|1293.52|1294.02|1293.52|1293.87|1293.37|0
1744283430000|2025-04-10 11:10:30|1294.07|1293.57|1294.17|1293.67|1294.17|1293.67|1294.07|1293.57|0
1744283440000|2025-04-10 11:10:40|1294.12|1293.62|1294.22|1293.72|1294.22|1293.72|1294.12|1293.62|0
1744283460000|2025-04-10 11:11:00|1294.27|1293.77|1294.37|1293.87|1294.37|1293.87|1294.27|1293.77|0
1744283470000|2025-04-10 11:11:10|1294.42|1293.92|1294.42|1293.92|1294.47|1293.97|1294.37|1293.87|0
1744283480000|2025-04-10 11:11:20|1294.47|1293.97|1294.37|1293.87|1294.47|1293.97|1294.37|1293.87|0
1744283490000|2025-04-10 11:11:30|1294.32|1293.82|1294.37|1293.87|1294.37|1293.87|1294.32|1293.82|0
1744283500000|2025-04-10 11:11:40|1294.42|1293.92|1294.32|1293.82|1294.42|1293.92|1294.32|1293.82|0
1744283510000|2025-04-10 11:11:50|1294.42|1293.92|1294.52|1294.02|1294.52|1294.02|1294.42|1293.92|0
1744283520000|2025-04-10 11:12:00|1294.47|1293.97|1294.42|1293.92|1294.52|1294.02|1294.42|1293.92|0
1744283530000|2025-04-10 11:12:10|1294.47|1293.97|1294.47|1293.97|1294.47|1293.97|1294.42|1293.92|0
1744283540000|2025-04-10 11:12:20|1294.52|1294.02|1294.72|1294.22|1294.72|1294.22|1294.52|1294.02|0
1744283550000|2025-04-10 11:12:30|1294.67|1294.17|1294.72|1294.22|1294.72|1294.22|1294.67|1294.17|0
1744283560000|2025-04-10 11:12:40|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1744283570000|2025-04-10 11:12:50|1294.82|1294.32|1295.42|1294.92|1295.62|1295.12|1294.82|1294.32|11
1744283580000|2025-04-10 11:13:00|1295.47|1294.97|1296.02|1295.52|1296.32|1295.82|1295.47|1294.97|0
1744283590000|2025-04-10 11:13:10|1296.07|1295.57|1296.22|1295.72|1296.22|1295.72|1296.07|1295.57|0
1744283600000|2025-04-10 11:13:20|1296.27|1295.77|1296.32|1295.82|1296.37|1295.87|1296.27|1295.77|0
1744283610000|2025-04-10 11:13:30|1296.37|1295.87|1296.27|1295.77|1296.37|1295.87|1296.27|1295.77|0
1744283620000|2025-04-10 11:13:40|1296.32|1295.82|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1744283630000|2025-04-10 11:13:50|1296.32|1295.82|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1744283640000|2025-04-10 11:14:00|1296.27|1295.77|1296.32|1295.82|1296.32|1295.82|1296.27|1295.77|0
1744283650000|2025-04-10 11:14:10|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1744283660000|2025-04-10 11:14:20|1296.22|1295.72|1296.12|1295.62|1296.22|1295.72|1296.07|1295.57|0
1744283670000|2025-04-10 11:14:30|1296.07|1295.57|1296.02|1295.52|1296.07|1295.57|1296.02|1295.52|0
1744283680000|2025-04-10 11:14:40|1296.07|1295.57|1296.12|1295.62|1296.12|1295.62|1296.07|1295.57|0
1744283690000|2025-04-10 11:14:50|1296.07|1295.57|1296.12|1295.62|1296.12|1295.62|1296.07|1295.57|0
1744283700000|2025-04-10 11:15:00|1296.22|1295.72|1296.27|1295.77|1296.27|1295.77|1296.22|1295.72|0
1744283710000|2025-04-10 11:15:10|1296.32|1295.82|1296.22|1295.72|1296.32|1295.82|1296.22|1295.72|0
1744283720000|2025-04-10 11:15:20|1296.27|1295.77|1295.87|1295.37|1296.27|1295.77|1295.87|1295.37|0
1744283730000|2025-04-10 11:15:30|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1744283740000|2025-04-10 11:15:40|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1744283750000|2025-04-10 11:15:50|1295.97|1295.47|1295.92|1295.42|1295.97|1295.47|1295.92|1295.42|0
1744283760000|2025-04-10 11:16:00|1295.97|1295.47|1295.92|1295.42|1295.97|1295.47|1295.87|1295.37|0
1744283770000|2025-04-10 11:16:10|1295.87|1295.37|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1744283780000|2025-04-10 11:16:20|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1744283810000|2025-04-10 11:16:50|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1744283830000|2025-04-10 11:17:10|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1744283840000|2025-04-10 11:17:20|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|0
1744283850000|2025-04-10 11:17:30|1295.97|1295.47|1296.52|1296.02|1296.57|1296.07|1295.67|1295.17|15
1744283860000|2025-04-10 11:17:40|1296.47|1295.97|1296.62|1296.12|1296.62|1296.12|1296.42|1295.92|0
1744283870000|2025-04-10 11:17:50|1296.57|1296.07|1296.52|1296.02|1296.57|1296.07|1296.42|1295.92|0
1744283880000|2025-04-10 11:18:00|1296.47|1295.97|1296.32|1295.82|1296.52|1296.02|1296.32|1295.82|0
1744283890000|2025-04-10 11:18:10|1296.27|1295.77|1296.12|1295.62|1296.27|1295.77|1296.12|1295.62|0
1744283900000|2025-04-10 11:18:20|1296.07|1295.57|1295.82|1295.32|1296.07|1295.57|1295.82|1295.32|0
1744283910000|2025-04-10 11:18:30|1295.77|1295.27|1295.77|1295.27|1295.82|1295.32|1295.72|1295.22|0
1744283920000|2025-04-10 11:18:40|1295.82|1295.32|1295.72|1295.22|1295.82|1295.32|1295.72|1295.22|0
1744283930000|2025-04-10 11:18:50|1295.67|1295.17|1295.72|1295.22|1295.77|1295.27|1295.62|1295.12|0
1744283940000|2025-04-10 11:19:00|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|1295.72|1295.22|0
1744283950000|2025-04-10 11:19:10|1295.72|1295.22|1295.87|1295.37|1295.92|1295.42|1295.72|1295.22|0
1744283960000|2025-04-10 11:19:20|1295.92|1295.42|1296.12|1295.62|1296.12|1295.62|1295.92|1295.42|0
1744283970000|2025-04-10 11:19:30|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1744283980000|2025-04-10 11:19:40|1296.22|1295.72|1296.17|1295.67|1296.22|1295.72|1296.17|1295.67|0
1744283990000|2025-04-10 11:19:50|1296.22|1295.72|1296.27|1295.77|1296.27|1295.77|1296.22|1295.72|0
1744284000000|2025-04-10 11:20:00|1296.22|1295.72|1296.27|1295.77|1296.37|1295.87|1296.22|1295.72|0
1744284010000|2025-04-10 11:20:10|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1744284020000|2025-04-10 11:20:20|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1744284030000|2025-04-10 11:20:30|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1744284040000|2025-04-10 11:20:40|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1744284050000|2025-04-10 11:20:50|1296.42|1295.92|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1744284060000|2025-04-10 11:21:00|1296.42|1295.92|1296.32|1295.82|1296.47|1295.97|1296.32|1295.82|0
1744284070000|2025-04-10 11:21:10|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1744284080000|2025-04-10 11:21:20|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.27|1295.77|0
1744284130000|2025-04-10 11:22:10|1296.37|1295.87|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1744284140000|2025-04-10 11:22:20|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|0
1744284150000|2025-04-10 11:22:30|1296.42|1295.92|1297.22|1296.72|1297.22|1296.72|1296.42|1295.92|3
1744284180000|2025-04-10 11:23:00|1297.27|1296.77|1297.42|1296.92|1297.42|1296.92|1297.27|1296.77|0
1744284190000|2025-04-10 11:23:10|1297.37|1296.87|1297.47|1296.97|1297.47|1296.97|1297.37|1296.87|0
1744284200000|2025-04-10 11:23:20|1297.52|1297.02|1297.57|1297.07|1297.57|1297.07|1297.52|1297.02|0
1744284240000|2025-04-10 11:24:00|1297.62|1297.12|1297.67|1297.17|1297.67|1297.17|1297.62|1297.12|0
1744284250000|2025-04-10 11:24:10|1297.62|1297.12|1297.57|1297.07|1297.67|1297.17|1297.57|1297.07|1
1744284260000|2025-04-10 11:24:20|1297.62|1297.12|1297.57|1297.07|1297.62|1297.12|1297.57|1297.07|0
1744284270000|2025-04-10 11:24:30|1297.52|1297.02|1297.57|1297.07|1297.57|1297.07|1297.52|1297.02|0
1744284280000|2025-04-10 11:24:40|1297.62|1297.12|1297.57|1297.07|1297.62|1297.12|1297.57|1297.07|0
1744284290000|2025-04-10 11:24:50|1297.62|1297.12|1297.57|1297.07|1297.62|1297.12|1297.57|1297.07|0
1744284300000|2025-04-10 11:25:00|1297.52|1297.02|1297.52|1297.02|1297.57|1297.07|1297.52|1297.02|0
1744284310000|2025-04-10 11:25:10|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1744284320000|2025-04-10 11:25:20|1297.52|1297.02|1297.52|1297.02|1297.57|1297.07|1297.52|1297.02|0
1744284330000|2025-04-10 11:25:30|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1744284350000|2025-04-10 11:25:50|1297.62|1297.12|1297.57|1297.07|1297.62|1297.12|1297.57|1297.07|0
1744284360000|2025-04-10 11:26:00|1297.62|1297.12|1297.27|1296.77|1297.62|1297.12|1297.27|1296.77|0
1744284370000|2025-04-10 11:26:10|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|1297.17|1296.67|0
1744284380000|2025-04-10 11:26:20|1297.27|1296.77|1297.17|1296.67|1297.27|1296.77|1297.17|1296.67|0
1744284390000|2025-04-10 11:26:30|1297.22|1296.72|1297.12|1296.62|1297.22|1296.72|1297.12|1296.62|0
1744284410000|2025-04-10 11:26:50|1297.17|1296.67|1297.12|1296.62|1297.17|1296.67|1297.12|1296.62|0
1744284420000|2025-04-10 11:27:00|1297.07|1296.57|1297.02|1296.52|1297.07|1296.57|1297.02|1296.52|0
1744284430000|2025-04-10 11:27:10|1296.97|1296.47|1297.02|1296.52|1297.02|1296.52|1296.97|1296.47|0
1744284440000|2025-04-10 11:27:20|1296.97|1296.47|1296.92|1296.42|1297.02|1296.52|1296.92|1296.42|0
1744284450000|2025-04-10 11:27:30|1296.87|1296.37|1296.92|1296.42|1296.92|1296.42|1296.87|1296.37|0
1744284460000|2025-04-10 11:27:40|1296.87|1296.37|1296.87|1296.37|1296.92|1296.42|1296.87|1296.37|0
1744284470000|2025-04-10 11:27:50|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|0
1744284480000|2025-04-10 11:28:00|1296.77|1296.27|1296.32|1295.82|1296.82|1296.32|1296.32|1295.82|0
1744284490000|2025-04-10 11:28:10|1296.37|1295.87|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1744284500000|2025-04-10 11:28:20|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1744284510000|2025-04-10 11:28:30|1296.32|1295.82|1296.02|1295.52|1296.32|1295.82|1295.97|1295.47|0
1744284520000|2025-04-10 11:28:40|1295.97|1295.47|1295.82|1295.32|1295.97|1295.47|1295.82|1295.32|0
1744284530000|2025-04-10 11:28:50|1295.77|1295.27|1295.62|1295.12|1295.77|1295.27|1295.62|1295.12|0
1744284540000|2025-04-10 11:29:00|1295.67|1295.17|1295.82|1295.32|1295.92|1295.42|1295.67|1295.17|0
1744284560000|2025-04-10 11:29:20|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1744284570000|2025-04-10 11:29:30|1295.97|1295.47|1295.87|1295.37|1296.02|1295.52|1295.87|1295.37|0
1744284580000|2025-04-10 11:29:40|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.72|1295.22|0
1744284590000|2025-04-10 11:29:50|1295.72|1295.22|1295.72|1295.22|1295.82|1295.32|1295.67|1295.17|0
1744284600000|2025-04-10 11:30:00|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.72|1295.22|0
1744284610000|2025-04-10 11:30:10|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1744284620000|2025-04-10 11:30:20|1295.77|1295.27|1295.72|1295.22|1295.82|1295.32|1295.72|1295.22|0
1744284630000|2025-04-10 11:30:30|1295.77|1295.27|1295.72|1295.22|1295.82|1295.32|1295.67|1295.17|0
1744284640000|2025-04-10 11:30:40|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.62|1295.12|0
1744284650000|2025-04-10 11:30:50|1295.67|1295.17|1295.62|1295.12|1295.72|1295.22|1295.62|1295.12|0
1744284660000|2025-04-10 11:31:00|1295.57|1295.07|1295.32|1294.82|1295.57|1295.07|1295.32|1294.82|0
1744284670000|2025-04-10 11:31:10|1295.22|1294.72|1294.82|1294.32|1295.22|1294.72|1294.82|1294.32|0
1744284680000|2025-04-10 11:31:20|1294.87|1294.37|1294.82|1294.32|1294.92|1294.42|1294.82|1294.32|0
1744284690000|2025-04-10 11:31:30|1294.77|1294.27|1294.52|1294.02|1294.77|1294.27|1294.52|1294.02|0
1744284700000|2025-04-10 11:31:40|1294.57|1294.07|1294.52|1294.02|1294.62|1294.12|1294.52|1294.02|0
1744284710000|2025-04-10 11:31:50|1294.57|1294.07|1294.72|1294.22|1294.72|1294.22|1294.57|1294.07|0
1744284720000|2025-04-10 11:32:00|1294.67|1294.17|1294.72|1294.22|1294.72|1294.22|1294.62|1294.12|0
1744284730000|2025-04-10 11:32:10|1294.77|1294.27|1294.82|1294.32|1294.82|1294.32|1294.72|1294.22|0
1744284740000|2025-04-10 11:32:20|1294.87|1294.37|1295.02|1294.52|1295.02|1294.52|1294.87|1294.37|0
1744284750000|2025-04-10 11:32:30|1295.07|1294.57|1295.12|1294.62|1295.12|1294.62|1295.07|1294.57|0
1744284760000|2025-04-10 11:32:40|1295.07|1294.57|1295.12|1294.62|1295.22|1294.72|1295.02|1294.52|0
1744284770000|2025-04-10 11:32:50|1295.07|1294.57|1294.92|1294.42|1295.12|1294.62|1294.92|1294.42|0
1744284780000|2025-04-10 11:33:00|1294.97|1294.47|1295.22|1294.72|1295.22|1294.72|1294.97|1294.47|0
1744284790000|2025-04-10 11:33:10|1295.17|1294.67|1295.12|1294.62|1295.17|1294.67|1295.12|1294.62|0
1744284800000|2025-04-10 11:33:20|1295.17|1294.67|1295.22|1294.72|1295.22|1294.72|1295.17|1294.67|0
1744284810000|2025-04-10 11:33:30|1295.27|1294.77|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1744284820000|2025-04-10 11:33:40|1295.27|1294.77|1295.22|1294.72|1295.32|1294.82|1295.22|1294.72|0
1744284830000|2025-04-10 11:33:50|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1744284840000|2025-04-10 11:34:00|1295.27|1294.77|1295.22|1294.72|1295.27|1294.77|1295.22|1294.72|0
1744284850000|2025-04-10 11:34:10|1295.27|1294.77|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1744284860000|2025-04-10 11:34:20|1295.37|1294.87|1295.52|1295.02|1295.57|1295.07|1295.37|1294.87|0
1744284870000|2025-04-10 11:34:30|1295.47|1294.97|1295.42|1294.92|1295.47|1294.97|1295.42|1294.92|0
1744284880000|2025-04-10 11:34:40|1295.47|1294.97|1295.52|1295.02|1295.52|1295.02|1295.47|1294.97|0
1744284900000|2025-04-10 11:35:00|1295.47|1294.97|1295.42|1294.92|1295.47|1294.97|1295.32|1294.82|0
1744284920000|2025-04-10 11:35:20|1295.47|1294.97|1295.52|1295.02|1295.57|1295.07|1295.47|1294.97|0
1744284930000|2025-04-10 11:35:30|1295.57|1295.07|1295.62|1295.12|1295.62|1295.12|1295.57|1295.07|0
1744284940000|2025-04-10 11:35:40|1295.57|1295.07|1295.72|1295.22|1295.72|1295.22|1295.57|1295.07|0
1744284950000|2025-04-10 11:35:50|1295.67|1295.17|1295.82|1295.32|1295.82|1295.32|1295.67|1295.17|0
1744284960000|2025-04-10 11:36:00|1295.87|1295.37|1295.87|1295.37|1295.92|1295.42|1295.82|1295.32|0
1744284970000|2025-04-10 11:36:10|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1744284980000|2025-04-10 11:36:20|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1744284990000|2025-04-10 11:36:30|1295.92|1295.42|1295.82|1295.32|1295.92|1295.42|1295.82|1295.32|0
1744285000000|2025-04-10 11:36:40|1295.77|1295.27|1295.77|1295.27|1295.87|1295.37|1295.77|1295.27|0
1744285010000|2025-04-10 11:36:50|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1744285020000|2025-04-10 11:37:00|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1744285060000|2025-04-10 11:37:40|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|8
1744285070000|2025-04-10 11:37:50|1295.72|1295.22|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1744285080000|2025-04-10 11:38:00|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1744285090000|2025-04-10 11:38:10|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.82|1295.32|0
1744285100000|2025-04-10 11:38:20|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1744285110000|2025-04-10 11:38:30|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.82|1295.32|0
1744285120000|2025-04-10 11:38:40|1295.82|1295.32|1295.77|1295.27|1295.82|1295.32|1295.77|1295.27|0
1744285130000|2025-04-10 11:38:50|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1744285150000|2025-04-10 11:39:10|1295.87|1295.37|1296.12|1295.62|1296.12|1295.62|1295.82|1295.32|0
1744285160000|2025-04-10 11:39:20|1296.07|1295.57|1296.12|1295.62|1296.12|1295.62|1296.07|1295.57|0
1744285170000|2025-04-10 11:39:30|1296.07|1295.57|1296.07|1295.57|1296.12|1295.62|1296.02|1295.52|0
1744285180000|2025-04-10 11:39:40|1296.02|1295.52|1295.97|1295.47|1296.02|1295.52|1295.97|1295.47|0
1744285190000|2025-04-10 11:39:50|1295.92|1295.42|1295.87|1295.37|1295.92|1295.42|1295.87|1295.37|0
1744285200000|2025-04-10 11:40:00|1296.13|1295.63|1296.13|1295.63|1296.18|1295.68|1296.08|1295.58|0
1744285210000|2025-04-10 11:40:10|1296.18|1295.68|1296.13|1295.63|1296.18|1295.68|1296.13|1295.63|0
1744285220000|2025-04-10 11:40:20|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1744285240000|2025-04-10 11:40:40|1296.03|1295.53|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1744285250000|2025-04-10 11:40:50|1296.08|1295.58|1295.98|1295.48|1296.08|1295.58|1295.93|1295.43|0
1744285260000|2025-04-10 11:41:00|1295.93|1295.43|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1744285270000|2025-04-10 11:41:10|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1744285280000|2025-04-10 11:41:20|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1744285290000|2025-04-10 11:41:30|1295.93|1295.43|1296.03|1295.53|1296.03|1295.53|1295.93|1295.43|0
1744285300000|2025-04-10 11:41:40|1295.98|1295.48|1295.88|1295.38|1296.03|1295.53|1295.88|1295.38|0
1744285310000|2025-04-10 11:41:50|1295.93|1295.43|1295.88|1295.38|1295.93|1295.43|1295.88|1295.38|0
1744285320000|2025-04-10 11:42:00|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|0
1744285330000|2025-04-10 11:42:10|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1744285340000|2025-04-10 11:42:20|1295.83|1295.33|1295.28|1294.78|1295.88|1295.38|1295.28|1294.78|1
1744285350000|2025-04-10 11:42:30|1295.23|1294.73|1295.28|1294.78|1295.28|1294.78|1295.23|1294.73|0
1744285360000|2025-04-10 11:42:40|1295.23|1294.73|1295.23|1294.73|1295.28|1294.78|1295.23|1294.73|0
1744285380000|2025-04-10 11:43:00|1295.18|1294.68|1295.08|1294.58|1295.18|1294.68|1295.08|1294.58|0
1744285390000|2025-04-10 11:43:10|1295.03|1294.53|1294.98|1294.48|1295.03|1294.53|1294.98|1294.48|0
1744285400000|2025-04-10 11:43:20|1295.03|1294.53|1294.93|1294.43|1295.03|1294.53|1294.93|1294.43|0
1744285420000|2025-04-10 11:43:40|1294.98|1294.48|1295.08|1294.58|1295.08|1294.58|1294.98|1294.48|0
1744285440000|2025-04-10 11:44:00|1295.03|1294.53|1294.93|1294.43|1295.08|1294.58|1294.93|1294.43|0
1744285450000|2025-04-10 11:44:10|1294.98|1294.48|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1744285460000|2025-04-10 11:44:20|1294.98|1294.48|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1744285480000|2025-04-10 11:44:40|1294.98|1294.48|1295.03|1294.53|1295.03|1294.53|1294.98|1294.48|0
1744285490000|2025-04-10 11:44:50|1294.98|1294.48|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1744285500000|2025-04-10 11:45:00|1294.88|1294.38|1294.93|1294.43|1294.93|1294.43|1294.88|1294.38|0
1744285510000|2025-04-10 11:45:10|1294.98|1294.48|1295.03|1294.53|1295.03|1294.53|1294.98|1294.48|0
1744285520000|2025-04-10 11:45:20|1295.08|1294.58|1294.98|1294.48|1295.08|1294.58|1294.98|1294.48|0
1744285540000|2025-04-10 11:45:40|1295.03|1294.53|1295.03|1294.53|1295.08|1294.58|1295.03|1294.53|0
1744285550000|2025-04-10 11:45:50|1294.98|1294.48|1295.03|1294.53|1295.03|1294.53|1294.98|1294.48|0
1744285560000|2025-04-10 11:46:00|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1744285580000|2025-04-10 11:46:20|1295.03|1294.53|1294.93|1294.43|1295.03|1294.53|1294.93|1294.43|0
1744285590000|2025-04-10 11:46:30|1294.88|1294.38|1294.93|1294.43|1294.93|1294.43|1294.88|1294.38|0
1744285600000|2025-04-10 11:46:40|1294.88|1294.38|1294.78|1294.28|1294.88|1294.38|1294.78|1294.28|0
1744285610000|2025-04-10 11:46:50|1294.73|1294.23|1294.78|1294.28|1294.78|1294.28|1294.73|1294.23|0
1744285630000|2025-04-10 11:47:10|1294.73|1294.23|1294.58|1294.08|1294.73|1294.23|1294.58|1294.08|0
1744285640000|2025-04-10 11:47:20|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.58|1294.08|0
1744285650000|2025-04-10 11:47:30|1294.58|1294.08|1293.58|1293.08|1294.58|1294.08|1293.58|1293.08|1
1744285660000|2025-04-10 11:47:40|1293.53|1293.03|1293.28|1292.78|1293.58|1293.08|1293.28|1292.78|0
1744285670000|2025-04-10 11:47:50|1293.33|1292.83|1293.38|1292.88|1293.38|1292.88|1293.33|1292.83|0
1744285690000|2025-04-10 11:48:10|1293.43|1292.93|1293.58|1293.08|1293.58|1293.08|1293.43|1292.93|0
1744285700000|2025-04-10 11:48:20|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|0
1744285710000|2025-04-10 11:48:30|1293.63|1293.13|1293.68|1293.18|1293.68|1293.18|1293.58|1293.08|0
1744285720000|2025-04-10 11:48:40|1293.73|1293.23|1293.88|1293.38|1293.88|1293.38|1293.73|1293.23|0
1744285730000|2025-04-10 11:48:50|1293.83|1293.33|1293.68|1293.18|1293.83|1293.33|1293.58|1293.08|0
1744285740000|2025-04-10 11:49:00|1293.63|1293.13|1293.58|1293.08|1293.68|1293.18|1293.58|1293.08|0
1744285750000|2025-04-10 11:49:10|1293.53|1293.03|1293.68|1293.18|1293.68|1293.18|1293.48|1292.98|0
1744285760000|2025-04-10 11:49:20|1293.73|1293.23|1293.78|1293.28|1293.78|1293.28|1293.68|1293.18|0
1744285770000|2025-04-10 11:49:30|1293.73|1293.23|1293.78|1293.28|1293.88|1293.38|1293.73|1293.23|0
1744285780000|2025-04-10 11:49:40|1293.83|1293.33|1293.88|1293.38|1293.88|1293.38|1293.78|1293.28|0
1744285800000|2025-04-10 11:50:00|1293.83|1293.33|1293.98|1293.48|1293.98|1293.48|1293.83|1293.33|0
1744285810000|2025-04-10 11:50:10|1293.93|1293.43|1294.08|1293.58|1294.08|1293.58|1293.88|1293.38|0
1744285820000|2025-04-10 11:50:20|1294.13|1293.63|1294.08|1293.58|1294.18|1293.68|1294.08|1293.58|0
1744285830000|2025-04-10 11:50:30|1294.03|1293.53|1293.98|1293.48|1294.08|1293.58|1293.98|1293.48|0
1744285840000|2025-04-10 11:50:40|1294.03|1293.53|1294.08|1293.58|1294.18|1293.68|1293.98|1293.48|0
1744285850000|2025-04-10 11:50:50|1294.13|1293.63|1294.18|1293.68|1294.18|1293.68|1294.08|1293.58|0
1744285860000|2025-04-10 11:51:00|1294.13|1293.63|1294.18|1293.68|1294.18|1293.68|1294.08|1293.58|0
1744285870000|2025-04-10 11:51:10|1294.13|1293.63|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|0
1744285880000|2025-04-10 11:51:20|1294.13|1293.63|1293.88|1293.38|1294.13|1293.63|1293.83|1293.33|0
1744285890000|2025-04-10 11:51:30|1293.83|1293.33|1293.58|1293.08|1293.83|1293.33|1293.58|1293.08|0
1744285900000|2025-04-10 11:51:40|1293.53|1293.03|1293.28|1292.78|1293.58|1293.08|1293.28|1292.78|0
1744285920000|2025-04-10 11:52:00|1293.33|1292.83|1293.23|1292.73|1293.33|1292.83|1293.23|1292.73|0
1744285930000|2025-04-10 11:52:10|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|1293.28|1292.78|0
1744285940000|2025-04-10 11:52:20|1293.43|1292.93|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1744285950000|2025-04-10 11:52:30|1293.43|1292.93|1293.38|1292.88|1293.43|1292.93|1293.38|1292.88|0
1744285960000|2025-04-10 11:52:40|1293.43|1292.93|1293.38|1292.88|1293.43|1292.93|1293.38|1292.88|0
1744285970000|2025-04-10 11:52:50|1293.43|1292.93|1293.28|1292.78|1293.43|1292.93|1293.28|1292.78|0
1744285990000|2025-04-10 11:53:10|1293.33|1292.83|1293.38|1292.88|1293.38|1292.88|1293.33|1292.83|0
1744286000000|2025-04-10 11:53:20|1293.43|1292.93|1293.78|1293.28|1293.78|1293.28|1293.43|1292.93|0
1744286010000|2025-04-10 11:53:30|1293.73|1293.23|1293.68|1293.18|1293.73|1293.23|1293.68|1293.18|0
1744286020000|2025-04-10 11:53:40|1293.63|1293.13|1293.68|1293.18|1293.68|1293.18|1293.63|1293.13|0
1744286030000|2025-04-10 11:53:50|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1744286040000|2025-04-10 11:54:00|1293.68|1293.18|1293.53|1293.03|1293.68|1293.18|1293.53|1293.03|0
1744286050000|2025-04-10 11:54:10|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|105
1744286060000|2025-04-10 11:54:20|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|0
1744286070000|2025-04-10 11:54:30|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|0
1744286080000|2025-04-10 11:54:40|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|116
1744286090000|2025-04-10 11:54:50|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|0
1744286100000|2025-04-10 11:55:00|1293.33|1292.83|1293.28|1292.78|1293.38|1292.88|1293.28|1292.78|0
1744286110000|2025-04-10 11:55:10|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.28|1292.78|0
1744286120000|2025-04-10 11:55:20|1293.28|1292.78|1293.33|1292.83|1293.33|1292.83|1293.28|1292.78|0
1744286130000|2025-04-10 11:55:30|1293.38|1292.88|1293.33|1292.83|1293.38|1292.88|1293.33|1292.83|0
1744286150000|2025-04-10 11:55:50|1293.28|1292.78|1293.38|1292.88|1293.38|1292.88|1293.28|1292.78|0
1744286160000|2025-04-10 11:56:00|1292.98|1292.48|1293.18|1292.68|1293.18|1292.68|1292.98|1292.48|1
1744286170000|2025-04-10 11:56:10|1293.13|1292.63|1293.38|1292.88|1293.48|1292.98|1293.08|1292.58|0
1744286180000|2025-04-10 11:56:20|1293.43|1292.93|1293.58|1293.08|1293.58|1293.08|1293.38|1292.88|0
1744286190000|2025-04-10 11:56:30|1293.53|1293.03|1293.48|1292.98|1293.53|1293.03|1293.48|1292.98|0
1744286210000|2025-04-10 11:56:50|1293.53|1293.03|1293.38|1292.88|1293.53|1293.03|1293.33|1292.83|1
1744286220000|2025-04-10 11:57:00|1293.33|1292.83|1293.28|1292.78|1293.33|1292.83|1293.18|1292.68|0
1744286230000|2025-04-10 11:57:10|1293.23|1292.73|1293.18|1292.68|1293.28|1292.78|1293.08|1292.58|0
1744286240000|2025-04-10 11:57:20|1293.13|1292.63|1293.08|1292.58|1293.18|1292.68|1293.08|1292.58|25
1744286250000|2025-04-10 11:57:30|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|0
1744286260000|2025-04-10 11:57:40|1292.93|1292.43|1292.88|1292.38|1292.93|1292.43|1292.88|1292.38|0
1744286270000|2025-04-10 11:57:50|1292.93|1292.43|1292.88|1292.38|1292.98|1292.48|1292.88|1292.38|0
1744286280000|2025-04-10 11:58:00|1292.93|1292.43|1292.88|1292.38|1292.93|1292.43|1292.88|1292.38|0
1744286290000|2025-04-10 11:58:10|1292.83|1292.33|1292.68|1292.18|1292.88|1292.38|1292.68|1292.18|0
1744286300000|2025-04-10 11:58:20|1292.63|1292.13|1292.58|1292.08|1292.63|1292.13|1292.58|1292.08|0
1744286320000|2025-04-10 11:58:40|1292.63|1292.13|1292.68|1292.18|1292.78|1292.28|1292.58|1292.08|0
1744286330000|2025-04-10 11:58:50|1292.73|1292.23|1292.88|1292.38|1292.88|1292.38|1292.68|1292.18|0
1744286340000|2025-04-10 11:59:00|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|1292.78|1292.28|0
1744286350000|2025-04-10 11:59:10|1292.88|1292.38|1292.98|1292.48|1292.98|1292.48|1292.88|1292.38|0
1744286360000|2025-04-10 11:59:20|1293.03|1292.53|1293.18|1292.68|1293.18|1292.68|1293.03|1292.53|0
1744286370000|2025-04-10 11:59:30|1293.28|1292.78|1293.18|1292.68|1293.28|1292.78|1293.18|1292.68|0
1744286380000|2025-04-10 11:59:40|1293.23|1292.73|1293.18|1292.68|1293.28|1292.78|1293.18|1292.68|0
1744286390000|2025-04-10 11:59:50|1293.13|1292.63|1293.08|1292.58|1293.13|1292.63|1293.08|1292.58|0
1744286400000|2025-04-10 12:00:00|1293.13|1292.63|1292.78|1292.28|1293.18|1292.68|1292.78|1292.28|0
1744286410000|2025-04-10 12:00:10|1292.73|1292.23|1292.68|1292.18|1292.73|1292.23|1292.68|1292.18|0
1744286420000|2025-04-10 12:00:20|1292.73|1292.23|1292.58|1292.08|1292.73|1292.23|1292.58|1292.08|0
1744286430000|2025-04-10 12:00:30|1292.63|1292.13|1292.43|1291.93|1292.68|1292.18|1292.43|1291.93|0
1744286440000|2025-04-10 12:00:40|1292.48|1291.98|1292.18|1291.68|1292.48|1291.98|1292.18|1291.68|0
1744286450000|2025-04-10 12:00:50|1292.23|1291.73|1292.23|1291.73|1292.28|1291.78|1292.23|1291.73|0
1744286460000|2025-04-10 12:01:00|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|17
1744286480000|2025-04-10 12:01:20|1292.23|1291.73|1292.28|1291.78|1292.28|1291.78|1292.23|1291.73|0
1744286490000|2025-04-10 12:01:30|1292.33|1291.83|1292.48|1291.98|1292.48|1291.98|1292.33|1291.83|20
1744286500000|2025-04-10 12:01:40|1292.43|1291.93|1292.38|1291.88|1292.43|1291.93|1292.38|1291.88|0
1744286510000|2025-04-10 12:01:50|1292.33|1291.83|1292.38|1291.88|1292.38|1291.88|1292.28|1291.78|0
1744286520000|2025-04-10 12:02:00|1292.33|1291.83|1292.28|1291.78|1292.38|1291.88|1292.28|1291.78|0
1744286530000|2025-04-10 12:02:10|1292.33|1291.83|1292.28|1291.78|1292.38|1291.88|1292.28|1291.78|0
1744286540000|2025-04-10 12:02:20|1292.33|1291.83|1292.48|1291.98|1292.58|1292.08|1292.33|1291.83|0
1744286550000|2025-04-10 12:02:30|1292.53|1292.03|1292.58|1292.08|1292.58|1292.08|1292.48|1291.98|0
1744286560000|2025-04-10 12:02:40|1292.63|1292.13|1292.68|1292.18|1292.68|1292.18|1292.63|1292.13|0
1744286570000|2025-04-10 12:02:50|1292.73|1292.23|1292.58|1292.08|1292.78|1292.28|1292.58|1292.08|0
1744286580000|2025-04-10 12:03:00|1292.63|1292.13|1292.58|1292.08|1292.68|1292.18|1292.58|1292.08|0
1744286590000|2025-04-10 12:03:10|1292.63|1292.13|1292.68|1292.18|1292.68|1292.18|1292.63|1292.13|0
1744286600000|2025-04-10 12:03:20|1292.63|1292.13|1292.63|1292.13|1292.63|1292.13|1292.63|1292.13|0
1744286610000|2025-04-10 12:03:30|1292.68|1292.18|1292.43|1291.93|1292.68|1292.18|1292.43|1291.93|0
1744286620000|2025-04-10 12:03:40|1292.38|1291.88|1292.38|1291.88|1292.38|1291.88|1292.38|1291.88|0
1744286630000|2025-04-10 12:03:50|1292.33|1291.83|1292.48|1291.98|1292.48|1291.98|1292.28|1291.78|0
1744286640000|2025-04-10 12:04:00|1292.43|1291.93|1292.38|1291.88|1292.48|1291.98|1292.38|1291.88|0
1744286650000|2025-04-10 12:04:10|1292.43|1291.93|1292.38|1291.88|1292.48|1291.98|1292.38|1291.88|0
1744286660000|2025-04-10 12:04:20|1292.33|1291.83|1292.03|1291.53|1292.33|1291.83|1291.98|1291.48|0
1744286670000|2025-04-10 12:04:30|1291.98|1291.48|1292.03|1291.53|1292.03|1291.53|1291.98|1291.48|0
1744286680000|2025-04-10 12:04:40|1291.98|1291.48|1291.98|1291.48|1291.98|1291.48|1291.98|1291.48|0
1744286690000|2025-04-10 12:04:50|1291.93|1291.43|1291.93|1291.43|1291.93|1291.43|1291.93|1291.43|0
1744286700000|2025-04-10 12:05:00|1291.98|1291.48|1292.03|1291.53|1292.03|1291.53|1291.98|1291.48|0
1744286710000|2025-04-10 12:05:10|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|0
1744286720000|2025-04-10 12:05:20|1292.18|1291.68|1292.28|1291.78|1292.28|1291.78|1292.18|1291.68|0
1744286730000|2025-04-10 12:05:30|1292.33|1291.83|1292.28|1291.78|1292.33|1291.83|1292.23|1291.73|0
1744286750000|2025-04-10 12:05:50|1292.23|1291.73|1292.23|1291.73|1292.23|1291.73|1292.23|1291.73|0
1744286760000|2025-04-10 12:06:00|1292.18|1291.68|1292.28|1291.78|1292.28|1291.78|1292.18|1291.68|0
1744286770000|2025-04-10 12:06:10|1292.33|1291.83|1292.48|1291.98|1292.58|1292.08|1292.33|1291.83|0
1744286780000|2025-04-10 12:06:20|1292.53|1292.03|1292.58|1292.08|1292.58|1292.08|1292.48|1291.98|0
1744286790000|2025-04-10 12:06:30|||||||||2
1744286800000|2025-04-10 12:06:40|1292.63|1292.13|1292.68|1292.18|1292.78|1292.28|1292.63|1292.13|0
1744286820000|2025-04-10 12:07:00|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.73|1292.23|0
1744286840000|2025-04-10 12:07:20|1292.73|1292.23|1292.18|1291.68|1292.73|1292.23|1292.18|1291.68|0
1744286850000|2025-04-10 12:07:30|1292.23|1291.73|1292.28|1291.78|1292.28|1291.78|1292.18|1291.68|0
1744286860000|2025-04-10 12:07:40|1292.33|1291.83|1292.38|1291.88|1292.38|1291.88|1292.33|1291.83|0
1744286870000|2025-04-10 12:07:50|1292.43|1291.93|1292.48|1291.98|1292.48|1291.98|1292.43|1291.93|0
1744286880000|2025-04-10 12:08:00|1292.53|1292.03|1292.48|1291.98|1292.58|1292.08|1292.48|1291.98|0
1744286890000|2025-04-10 12:08:10|1292.58|1292.08|1292.38|1291.88|1292.58|1292.08|1292.38|1291.88|0
1744286900000|2025-04-10 12:08:20|1292.43|1291.93|1292.38|1291.88|1292.48|1291.98|1292.38|1291.88|0
1744286910000|2025-04-10 12:08:30|1292.43|1291.93|1292.43|1291.93|1292.48|1291.98|1292.43|1291.93|0
1744286920000|2025-04-10 12:08:40|1292.53|1292.03|1292.58|1292.08|1292.58|1292.08|1292.53|1292.03|0
1744286930000|2025-04-10 12:08:50|1292.63|1292.13|1292.48|1291.98|1292.63|1292.13|1292.48|1291.98|0
1744286940000|2025-04-10 12:09:00|1292.53|1292.03|1292.68|1292.18|1292.68|1292.18|1292.53|1292.03|0
1744286950000|2025-04-10 12:09:10|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.73|1292.23|0
1744286960000|2025-04-10 12:09:20|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.68|1292.18|0
1744286970000|2025-04-10 12:09:30|1292.68|1292.18|1292.68|1292.18|1292.68|1292.18|1292.68|1292.18|0
1744286980000|2025-04-10 12:09:40|1292.73|1292.23|1292.68|1292.18|1292.78|1292.28|1292.68|1292.18|0
1744286990000|2025-04-10 12:09:50|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.73|1292.23|0
1744287000000|2025-04-10 12:10:00|1292.68|1292.18|1292.58|1292.08|1292.68|1292.18|1292.48|1291.98|0
1744287010000|2025-04-10 12:10:10|1292.63|1292.13|1292.58|1292.08|1292.78|1292.28|1292.58|1292.08|0
1744287020000|2025-04-10 12:10:20|1292.63|1292.13|1292.68|1292.18|1292.68|1292.18|1292.63|1292.13|0
1744287030000|2025-04-10 12:10:30|1292.73|1292.23|1292.73|1292.23|1292.88|1292.38|1292.68|1292.18|0
1744287040000|2025-04-10 12:10:40|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|1292.68|1292.18|0
1744287050000|2025-04-10 12:10:50|1292.73|1292.23|1292.68|1292.18|1292.73|1292.23|1292.68|1292.18|0
1744287060000|2025-04-10 12:11:00|1292.63|1292.13|1292.58|1292.08|1292.68|1292.18|1292.48|1291.98|0
1744287070000|2025-04-10 12:11:10|1292.53|1292.03|1292.58|1292.08|1292.58|1292.08|1292.53|1292.03|0
1744287080000|2025-04-10 12:11:20|1292.53|1292.03|1292.48|1291.98|1292.53|1292.03|1292.48|1291.98|0
1744287090000|2025-04-10 12:11:30|1292.53|1292.03|1292.48|1291.98|1292.58|1292.08|1292.48|1291.98|0
1744287100000|2025-04-10 12:11:40|1292.43|1291.93|1292.33|1291.83|1292.43|1291.93|1292.33|1291.83|0
1744287110000|2025-04-10 12:11:50|1292.28|1291.78|1292.38|1291.88|1292.38|1291.88|1292.28|1291.78|0
1744287120000|2025-04-10 12:12:00|1292.33|1291.83|1292.18|1291.68|1292.33|1291.83|1292.18|1291.68|0
1744287130000|2025-04-10 12:12:10|1292.23|1291.73|1292.03|1291.53|1292.23|1291.73|1292.03|1291.53|0
1744287140000|2025-04-10 12:12:20|1292.08|1291.58|1291.73|1291.23|1292.08|1291.58|1291.73|1291.23|0
1744287150000|2025-04-10 12:12:30|1291.68|1291.18|1291.73|1291.23|1291.78|1291.28|1291.68|1291.18|0
1744287160000|2025-04-10 12:12:40|1291.78|1291.28|1291.78|1291.28|1291.78|1291.28|1291.73|1291.23|0
1744287170000|2025-04-10 12:12:50|1291.73|1291.23|1291.88|1291.38|1291.88|1291.38|1291.73|1291.23|0
1744287180000|2025-04-10 12:13:00|1291.93|1291.43|1291.98|1291.48|1291.98|1291.48|1291.93|1291.43|0
1744287190000|2025-04-10 12:13:10|1292.03|1291.53|1292.03|1291.53|1292.08|1291.58|1292.03|1291.53|0
1744287200000|2025-04-10 12:13:20|1292.08|1291.58|1292.03|1291.53|1292.08|1291.58|1292.03|1291.53|0
1744287210000|2025-04-10 12:13:30|1291.98|1291.48|1291.98|1291.48|1291.98|1291.48|1291.93|1291.43|0
1744287220000|2025-04-10 12:13:40|1291.93|1291.43|1291.93|1291.43|1291.98|1291.48|1291.93|1291.43|0
1744287230000|2025-04-10 12:13:50|1291.88|1291.38|1291.88|1291.38|1291.88|1291.38|1291.88|1291.38|0
1744287240000|2025-04-10 12:14:00|1291.93|1291.43|1291.88|1291.38|1291.93|1291.43|1291.88|1291.38|0
1744287250000|2025-04-10 12:14:10|1291.93|1291.43|1291.83|1291.33|1291.93|1291.43|1291.83|1291.33|0
1744287260000|2025-04-10 12:14:20|1291.78|1291.28|1291.88|1291.38|1291.93|1291.43|1291.78|1291.28|0
1744287270000|2025-04-10 12:14:30|1291.93|1291.43|1291.93|1291.43|1291.93|1291.43|1291.93|1291.43|0
1744287280000|2025-04-10 12:14:40|1291.98|1291.48|1291.98|1291.48|1291.98|1291.48|1291.93|1291.43|0
1744287290000|2025-04-10 12:14:50|1292.03|1291.53|1292.03|1291.53|1292.08|1291.58|1292.03|1291.53|0
1744287300000|2025-04-10 12:15:00|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|1292.03|1291.53|0
1744287310000|2025-04-10 12:15:10|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|0
1744287340000|2025-04-10 12:15:40|1292.08|1291.58|1292.03|1291.53|1292.08|1291.58|1291.98|1291.48|0
1744287350000|2025-04-10 12:15:50|1292.08|1291.58|1292.03|1291.53|1292.08|1291.58|1291.98|1291.48|0
1744287360000|2025-04-10 12:16:00|1291.98|1291.48|1291.98|1291.48|1292.03|1291.53|1291.98|1291.48|0
1744287370000|2025-04-10 12:16:10|1292.03|1291.53|1291.98|1291.48|1292.03|1291.53|1291.98|1291.48|9
1744287380000|2025-04-10 12:16:20|1292.03|1291.53|1292.08|1291.58|1292.08|1291.58|1292.03|1291.53|0
1744287390000|2025-04-10 12:16:30|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|0
1744287400000|2025-04-10 12:16:40|1291.98|1291.48|1291.93|1291.43|1292.03|1291.53|1291.93|1291.43|0
1744287410000|2025-04-10 12:16:50|1291.98|1291.48|1291.88|1291.38|1291.98|1291.48|1291.88|1291.38|0
1744287420000|2025-04-10 12:17:00|1291.83|1291.33|1291.78|1291.28|1291.83|1291.33|1291.73|1291.23|0
1744287440000|2025-04-10 12:17:20|1291.73|1291.23|1291.68|1291.18|1291.73|1291.23|1291.68|1291.18|0
1744287450000|2025-04-10 12:17:30|1291.73|1291.23|1291.83|1291.33|1291.83|1291.33|1291.73|1291.23|0
1744287460000|2025-04-10 12:17:40|1291.88|1291.38|1291.93|1291.43|1291.93|1291.43|1291.83|1291.33|0
1744287470000|2025-04-10 12:17:50|1291.98|1291.48|1292.03|1291.53|1292.08|1291.58|1291.98|1291.48|0
1744287480000|2025-04-10 12:18:00|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|0
1744287490000|2025-04-10 12:18:10|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|0
1744287500000|2025-04-10 12:18:20|1292.08|1291.58|1292.23|1291.73|1292.23|1291.73|1292.08|1291.58|0
1744287510000|2025-04-10 12:18:30|1292.28|1291.78|1292.28|1291.78|1292.28|1291.78|1292.23|1291.73|0
1744287520000|2025-04-10 12:18:40|1292.23|1291.73|1292.23|1291.73|1292.28|1291.78|1292.23|1291.73|0
1744287530000|2025-04-10 12:18:50|1292.18|1291.68|1292.23|1291.73|1292.28|1291.78|1292.18|1291.68|0
1744287540000|2025-04-10 12:19:00|1292.18|1291.68|1292.38|1291.88|1292.38|1291.88|1292.18|1291.68|0
1744287550000|2025-04-10 12:19:10|1292.43|1291.93|1292.68|1292.18|1292.68|1292.18|1292.43|1291.93|0
1744287580000|2025-04-10 12:19:40|1292.63|1292.13|1292.68|1292.18|1292.68|1292.18|1292.63|1292.13|0
1744287590000|2025-04-10 12:19:50|1292.63|1292.13|1292.58|1292.08|1292.68|1292.18|1292.58|1292.08|0
1744287600000|2025-04-10 12:20:00|1292.53|1292.03|1292.43|1291.93|1292.53|1292.03|1292.43|1291.93|0
1744287610000|2025-04-10 12:20:10|1292.38|1291.88|1292.38|1291.88|1292.38|1291.88|1292.33|1291.83|0
1744287620000|2025-04-10 12:20:20|1292.33|1291.83|1292.23|1291.73|1292.33|1291.83|1292.23|1291.73|0
1744287630000|2025-04-10 12:20:30|1292.28|1291.78|1292.23|1291.73|1292.28|1291.78|1292.23|1291.73|0
1744287640000|2025-04-10 12:20:40|1292.28|1291.78|1292.28|1291.78|1292.28|1291.78|1292.23|1291.73|0
1744287650000|2025-04-10 12:20:50|1292.23|1291.73|1292.08|1291.58|1292.23|1291.73|1292.08|1291.58|0
1744287660000|2025-04-10 12:21:00|1292.03|1291.53|1292.03|1291.53|1292.08|1291.58|1292.03|1291.53|0
1744287670000|2025-04-10 12:21:10|1291.98|1291.48|1292.13|1291.63|1292.13|1291.63|1291.93|1291.43|0
1744287680000|2025-04-10 12:21:20|1292.18|1291.68|1292.13|1291.63|1292.18|1291.68|1292.13|1291.63|0
1744287690000|2025-04-10 12:21:30|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|0
1744287700000|2025-04-10 12:21:40|1292.13|1291.63|1292.13|1291.63|1292.18|1291.68|1292.13|1291.63|0
1744287710000|2025-04-10 12:21:50|1292.08|1291.58|1292.03|1291.53|1292.13|1291.63|1292.03|1291.53|0
1744287720000|2025-04-10 12:22:00|1292.08|1291.58|1292.13|1291.63|1292.18|1291.68|1292.03|1291.53|0
1744287730000|2025-04-10 12:22:10|1292.18|1291.68|1292.23|1291.73|1292.23|1291.73|1292.13|1291.63|0
1744287740000|2025-04-10 12:22:20|1292.18|1291.68|1292.23|1291.73|1292.23|1291.73|1292.18|1291.68|0
1744287750000|2025-04-10 12:22:30|1292.18|1291.68|1292.18|1291.68|1292.23|1291.73|1292.18|1291.68|0
1744287760000|2025-04-10 12:22:40|1292.13|1291.63|1292.13|1291.63|1292.13|1291.63|1292.08|1291.58|0
1744287770000|2025-04-10 12:22:50|1292.08|1291.58|1292.03|1291.53|1292.13|1291.63|1292.03|1291.53|0
1744287780000|2025-04-10 12:23:00|1292.08|1291.58|1292.03|1291.53|1292.08|1291.58|1291.98|1291.48|0
1744287790000|2025-04-10 12:23:10|1291.98|1291.48|1291.98|1291.48|1292.03|1291.53|1291.93|1291.43|0
1744287800000|2025-04-10 12:23:20|1291.93|1291.43|1291.98|1291.48|1291.98|1291.48|1291.93|1291.43|0
1744287810000|2025-04-10 12:23:30|1291.93|1291.43|1292.08|1291.58|1292.08|1291.58|1291.93|1291.43|0
1744287830000|2025-04-10 12:23:50|1292.13|1291.63|1292.13|1291.63|1292.13|1291.63|1292.08|1291.58|0
1744287840000|2025-04-10 12:24:00|1292.08|1291.58|1292.13|1291.63|1292.13|1291.63|1292.08|1291.58|0
1744287850000|2025-04-10 12:24:10|1292.08|1291.58|1292.13|1291.63|1292.13|1291.63|1292.08|1291.58|0
1744287860000|2025-04-10 12:24:20|1292.18|1291.68|1292.08|1291.58|1292.18|1291.68|1292.08|1291.58|0
1744287870000|2025-04-10 12:24:30|1292.13|1291.63|1292.08|1291.58|1292.13|1291.63|1292.08|1291.58|0
1744287880000|2025-04-10 12:24:40|1292.13|1291.63|1292.03|1291.53|1292.13|1291.63|1292.03|1291.53|0
1744287890000|2025-04-10 12:24:50|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|1292.03|1291.53|0
1744287900000|2025-04-10 12:25:00|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|0
1744287920000|2025-04-10 12:25:20|1291.98|1291.48|1292.03|1291.53|1292.03|1291.53|1291.98|1291.48|0
1744287940000|2025-04-10 12:25:40|1292.08|1291.58|1292.13|1291.63|1292.18|1291.68|1292.08|1291.58|0
1744287950000|2025-04-10 12:25:50|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|1292.13|1291.63|0
1744287960000|2025-04-10 12:26:00|1292.13|1291.63|1292.18|1291.68|1292.18|1291.68|1292.13|1291.63|0
1744287970000|2025-04-10 12:26:10|1292.13|1291.63|1292.13|1291.63|1292.13|1291.63|1292.08|1291.58|0
1744287980000|2025-04-10 12:26:20|1292.08|1291.58|1292.13|1291.63|1292.13|1291.63|1292.08|1291.58|0
1744287990000|2025-04-10 12:26:30|1292.08|1291.58|1291.83|1291.33|1292.08|1291.58|1291.83|1291.33|1
1744288000000|2025-04-10 12:26:40|1291.88|1291.38|1291.58|1291.08|1291.93|1291.43|1291.58|1291.08|0
1744288010000|2025-04-10 12:26:50|1291.63|1291.13|1291.68|1291.18|1291.68|1291.18|1291.63|1291.13|0
1744288020000|2025-04-10 12:27:00|1291.63|1291.13|1291.58|1291.08|1291.63|1291.13|1291.58|1291.08|0
1744288030000|2025-04-10 12:27:10|1291.63|1291.13|1291.58|1291.08|1291.68|1291.18|1291.58|1291.08|0
1744288040000|2025-04-10 12:27:20|1291.63|1291.13|1291.58|1291.08|1291.63|1291.13|1291.58|1291.08|0
1744288060000|2025-04-10 12:27:40|1291.63|1291.13|1291.63|1291.13|1291.63|1291.13|1291.63|1291.13|0
1744288070000|2025-04-10 12:27:50|1291.68|1291.18|1291.63|1291.13|1291.68|1291.18|1291.63|1291.13|0
1744288080000|2025-04-10 12:28:00|1291.68|1291.18|1291.68|1291.18|1291.68|1291.18|1291.68|1291.18|0
1744288100000|2025-04-10 12:28:20|1291.63|1291.13|1291.38|1290.88|1291.63|1291.13|1291.38|1290.88|0
1744288110000|2025-04-10 12:28:30|1291.33|1290.83|1291.28|1290.78|1291.33|1290.83|1291.18|1290.68|0
1744288120000|2025-04-10 12:28:40|1291.23|1290.73|1291.18|1290.68|1291.23|1290.73|1291.18|1290.68|0
1744288130000|2025-04-10 12:28:50|1291.23|1290.73|1291.28|1290.78|1291.28|1290.78|1291.18|1290.68|0
1744288140000|2025-04-10 12:29:00|1291.23|1290.73|1291.18|1290.68|1291.23|1290.73|1291.13|1290.63|0
1744288150000|2025-04-10 12:29:10|1291.08|1290.58|1290.93|1290.43|1291.08|1290.58|1290.93|1290.43|0
1744288160000|2025-04-10 12:29:20|1290.88|1290.38|1290.98|1290.48|1290.98|1290.48|1290.88|1290.38|0
1744288170000|2025-04-10 12:29:30|1291.03|1290.53|1291.08|1290.58|1291.28|1290.78|1291.03|1290.53|0
1744288180000|2025-04-10 12:29:40|1291.13|1290.63|1290.98|1290.48|1291.13|1290.63|1290.98|1290.48|0
1744288190000|2025-04-10 12:29:50|1290.93|1290.43|1290.88|1290.38|1290.98|1290.48|1290.88|1290.38|0
1744288200000|2025-04-10 12:30:00|1290.93|1290.43|1292.08|1291.58|1292.48|1291.98|1290.93|1290.43|0
1744288210000|2025-04-10 12:30:10|1292.03|1291.53|1290.88|1290.38|1292.13|1291.63|1290.88|1290.38|0
1744288220000|2025-04-10 12:30:20|1290.83|1290.33|1291.18|1290.68|1291.28|1290.78|1290.78|1290.28|0
1744288230000|2025-04-10 12:30:30|1291.23|1290.73|1291.68|1291.18|1291.73|1291.23|1291.23|1290.73|0
1744288240000|2025-04-10 12:30:40|1291.73|1291.23|1292.28|1291.78|1292.28|1291.78|1291.73|1291.23|0
1744288250000|2025-04-10 12:30:50|1292.33|1291.83|1291.98|1291.48|1292.43|1291.93|1291.98|1291.48|0
1744288260000|2025-04-10 12:31:00|1291.78|1291.28|1291.68|1291.18|1291.78|1291.28|1291.38|1290.88|0
1744288270000|2025-04-10 12:31:10|1291.73|1291.23|1291.58|1291.08|1291.98|1291.48|1291.48|1290.98|0
1744288280000|2025-04-10 12:31:20|1291.63|1291.13|1291.68|1291.18|1291.83|1291.33|1291.63|1291.13|0
1744288290000|2025-04-10 12:31:30|1291.63|1291.13|1291.68|1291.18|1291.78|1291.28|1291.58|1291.08|0
1744288300000|2025-04-10 12:31:40|1291.63|1291.13|1291.73|1291.23|1291.73|1291.23|1291.58|1291.08|0
1744288310000|2025-04-10 12:31:50|1291.68|1291.18|1291.83|1291.33|1291.83|1291.33|1291.58|1291.08|0
1744288320000|2025-04-10 12:32:00|1291.88|1291.38|1292.18|1291.68|1292.18|1291.68|1291.88|1291.38|0
1744288330000|2025-04-10 12:32:10|1292.13|1291.63|1291.93|1291.43|1292.13|1291.63|1291.88|1291.38|0
1744288340000|2025-04-10 12:32:20|1291.98|1291.48|1291.88|1291.38|1291.98|1291.48|1291.88|1291.38|0
1744288350000|2025-04-10 12:32:30|1291.93|1291.43|1291.98|1291.48|1291.98|1291.48|1291.93|1291.43|0
1744288370000|2025-04-10 12:32:50|1291.93|1291.43|1291.88|1291.38|1291.98|1291.48|1291.68|1291.18|0
1744288380000|2025-04-10 12:33:00|1292.08|1291.58|1291.88|1291.38|1292.08|1291.58|1291.88|1291.38|0
1744288390000|2025-04-10 12:33:10|1291.98|1291.48|1291.78|1291.28|1291.98|1291.48|1291.78|1291.28|0
1744288400000|2025-04-10 12:33:20|1291.73|1291.23|1291.98|1291.48|1292.03|1291.53|1291.68|1291.18|0
1744288410000|2025-04-10 12:33:30|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|1292.03|1291.53|0
1744288420000|2025-04-10 12:33:40|1292.03|1291.53|1292.18|1291.68|1292.28|1291.78|1292.03|1291.53|0
1744288430000|2025-04-10 12:33:50|1292.23|1291.73|1292.28|1291.78|1292.38|1291.88|1292.18|1291.68|0
1744288440000|2025-04-10 12:34:00|1292.38|1291.88|1292.08|1291.58|1292.38|1291.88|1291.98|1291.48|0
1744288450000|2025-04-10 12:34:10|1291.98|1291.48|1292.08|1291.58|1292.08|1291.58|1291.88|1291.38|0
1744288460000|2025-04-10 12:34:20|1292.03|1291.53|1292.13|1291.63|1292.13|1291.63|1291.98|1291.48|0
1744288470000|2025-04-10 12:34:30|1292.08|1291.58|1291.98|1291.48|1292.08|1291.58|1291.88|1291.38|0
1744288480000|2025-04-10 12:34:40|1292.03|1291.53|1292.18|1291.68|1292.28|1291.78|1292.03|1291.53|0
1744288500000|2025-04-10 12:35:00|1292.13|1291.63|1292.58|1292.08|1292.58|1292.08|1292.08|1291.58|0
1744288510000|2025-04-10 12:35:10|1292.53|1292.03|1292.78|1292.28|1292.78|1292.28|1292.48|1291.98|0
1744288520000|2025-04-10 12:35:20|1292.73|1292.23|1292.43|1291.93|1292.73|1292.23|1292.43|1291.93|0
1744288530000|2025-04-10 12:35:30|1292.38|1291.88|1292.38|1291.88|1292.48|1291.98|1292.38|1291.88|0
1744288550000|2025-04-10 12:35:50|1292.28|1291.78|1292.38|1291.88|1292.38|1291.88|1292.28|1291.78|0
1744288560000|2025-04-10 12:36:00|1292.33|1291.83|1291.88|1291.38|1292.33|1291.83|1291.88|1291.38|0
1744288570000|2025-04-10 12:36:10|1291.83|1291.33|1291.63|1291.13|1291.83|1291.33|1291.63|1291.13|0
1744288580000|2025-04-10 12:36:20|1291.58|1291.08|1290.58|1290.08|1291.58|1291.08|1290.48|1289.98|1
1744288590000|2025-04-10 12:36:30|1290.53|1290.03|1290.48|1289.98|1290.53|1290.03|1290.38|1289.88|0
1744288600000|2025-04-10 12:36:40|1290.53|1290.03|1290.58|1290.08|1290.58|1290.08|1290.48|1289.98|0
1744288610000|2025-04-10 12:36:50|1290.63|1290.13|1290.68|1290.18|1290.68|1290.18|1290.58|1290.08|0
1744288620000|2025-04-10 12:37:00|1290.73|1290.23|1290.78|1290.28|1290.78|1290.28|1290.73|1290.23|0
1744288630000|2025-04-10 12:37:10|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.58|1290.08|0
1744288640000|2025-04-10 12:37:20|1290.63|1290.13|1290.58|1290.08|1290.68|1290.18|1290.58|1290.08|0
1744288650000|2025-04-10 12:37:30|1290.68|1290.18|1290.78|1290.28|1290.78|1290.28|1290.58|1290.08|0
1744288660000|2025-04-10 12:37:40|1290.83|1290.33|1290.78|1290.28|1290.88|1290.38|1290.78|1290.28|0
1744288670000|2025-04-10 12:37:50|1290.73|1290.23|1290.28|1289.78|1290.73|1290.23|1290.28|1289.78|0
1744288680000|2025-04-10 12:38:00|1290.23|1289.73|1290.08|1289.58|1290.23|1289.73|1290.08|1289.58|0
1744288690000|2025-04-10 12:38:10|1290.03|1289.53|1289.88|1289.38|1290.08|1289.58|1289.78|1289.28|0
1744288700000|2025-04-10 12:38:20|1289.93|1289.43|1290.58|1290.08|1290.58|1290.08|1289.93|1289.43|0
1744288710000|2025-04-10 12:38:30|1290.63|1290.13|1290.78|1290.28|1290.88|1290.38|1290.63|1290.13|0
1744288720000|2025-04-10 12:38:40|1290.83|1290.33|1290.98|1290.48|1291.08|1290.58|1290.83|1290.33|0
1744288730000|2025-04-10 12:38:50|1290.93|1290.43|1290.88|1290.38|1290.98|1290.48|1290.88|1290.38|0
1744288740000|2025-04-10 12:39:00|1290.93|1290.43|1290.98|1290.48|1290.98|1290.48|1290.88|1290.38|0
1744288750000|2025-04-10 12:39:10|1291.03|1290.53|1291.48|1290.98|1291.58|1291.08|1290.98|1290.48|0
1744288760000|2025-04-10 12:39:20|1291.43|1290.93|1291.28|1290.78|1291.48|1290.98|1291.18|1290.68|0
1744288770000|2025-04-10 12:39:30|1291.23|1290.73|1291.03|1290.53|1291.28|1290.78|1291.03|1290.53|0
1744288780000|2025-04-10 12:39:40|1290.98|1290.48|1290.78|1290.28|1290.98|1290.48|1290.68|1290.18|0
1744288790000|2025-04-10 12:39:50|1290.73|1290.23|1290.68|1290.18|1290.78|1290.28|1290.68|1290.18|0
1744288800000|2025-04-10 12:40:00|1290.73|1290.23|1290.78|1290.28|1290.78|1290.28|1290.73|1290.23|0
1744288810000|2025-04-10 12:40:10|1290.88|1290.38|1291.08|1290.58|1291.08|1290.58|1290.88|1290.38|0
1744288820000|2025-04-10 12:40:20|1291.03|1290.53|1291.08|1290.58|1291.08|1290.58|1290.98|1290.48|0
1744288830000|2025-04-10 12:40:30|1291.03|1290.53|1290.98|1290.48|1291.03|1290.53|1290.93|1290.43|0
1744288840000|2025-04-10 12:40:40|1290.93|1290.43|1290.88|1290.38|1290.98|1290.48|1290.88|1290.38|0
1744288850000|2025-04-10 12:40:50|1290.83|1290.33|1290.38|1289.88|1290.83|1290.33|1290.38|1289.88|0
1744288860000|2025-04-10 12:41:00|1290.33|1289.83|1289.88|1289.38|1290.33|1289.83|1289.88|1289.38|0
1744288870000|2025-04-10 12:41:10|1289.93|1289.43|1290.08|1289.58|1290.08|1289.58|1289.93|1289.43|1
1744288880000|2025-04-10 12:41:20|1290.13|1289.63|1290.38|1289.88|1290.48|1289.98|1290.08|1289.58|0
1744288890000|2025-04-10 12:41:30|1290.43|1289.93|1290.53|1290.03|1290.58|1290.08|1290.43|1289.93|0
1744288900000|2025-04-10 12:41:40|1290.48|1289.98|1290.68|1290.18|1290.68|1290.18|1290.43|1289.93|0
1744288910000|2025-04-10 12:41:50|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|0
1744288920000|2025-04-10 12:42:00|1290.78|1290.28|1290.83|1290.33|1291.08|1290.58|1290.68|1290.18|0
1744288930000|2025-04-10 12:42:10|1290.88|1290.38|1290.88|1290.38|1290.93|1290.43|1290.88|1290.38|0
1744288940000|2025-04-10 12:42:20|1290.83|1290.33|1290.88|1290.38|1290.93|1290.43|1290.78|1290.28|0
1744288950000|2025-04-10 12:42:30|1290.83|1290.33|1290.78|1290.28|1290.88|1290.38|1290.78|1290.28|0
1744288960000|2025-04-10 12:42:40|1290.83|1290.33|1290.88|1290.38|1290.88|1290.38|1290.83|1290.33|0
1744288970000|2025-04-10 12:42:50|1290.93|1290.43|1291.08|1290.58|1291.18|1290.68|1290.88|1290.38|0
1744288980000|2025-04-10 12:43:00|1291.13|1290.63|1291.33|1290.83|1291.33|1290.83|1291.13|1290.63|0
1744288990000|2025-04-10 12:43:10|1291.28|1290.78|1291.18|1290.68|1291.28|1290.78|1291.08|1290.58|0
1744289000000|2025-04-10 12:43:20|1291.28|1290.78|1291.18|1290.68|1291.28|1290.78|1291.18|1290.68|0
1744289010000|2025-04-10 12:43:30|1291.23|1290.73|1291.38|1290.88|1291.38|1290.88|1291.23|1290.73|0
1744289020000|2025-04-10 12:43:40|1291.33|1290.83|1291.38|1290.88|1291.38|1290.88|1291.28|1290.78|0
1744289030000|2025-04-10 12:43:50|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|0
1744289040000|2025-04-10 12:44:00|1291.38|1290.88|1291.28|1290.78|1291.38|1290.88|1291.18|1290.68|0
1744289050000|2025-04-10 12:44:10|1291.18|1290.68|1290.58|1290.08|1291.18|1290.68|1290.58|1290.08|0
1744289060000|2025-04-10 12:44:20|1290.63|1290.13|1290.58|1290.08|1290.68|1290.18|1290.58|1290.08|0
1744289070000|2025-04-10 12:44:30|1290.48|1289.98|1290.28|1289.78|1290.48|1289.98|1290.28|1289.78|0
1744289080000|2025-04-10 12:44:40|1290.33|1289.83|1290.38|1289.88|1290.38|1289.88|1290.28|1289.78|0
1744289090000|2025-04-10 12:44:50|1290.33|1289.83|1290.28|1289.78|1290.33|1289.83|1290.18|1289.68|0
1744289100000|2025-04-10 12:45:00|1290.23|1289.73|1290.18|1289.68|1290.23|1289.73|1289.98|1289.48|0
1744289110000|2025-04-10 12:45:10|1290.23|1289.73|1290.28|1289.78|1290.28|1289.78|1290.23|1289.73|0
1744289120000|2025-04-10 12:45:20|1290.23|1289.73|1290.28|1289.78|1290.48|1289.98|1290.18|1289.68|0
1744289130000|2025-04-10 12:45:30|1290.08|1289.58|1289.78|1289.28|1290.08|1289.58|1289.73|1289.23|0
1744289140000|2025-04-10 12:45:40|1289.83|1289.33|1289.98|1289.48|1289.98|1289.48|1289.78|1289.28|0
1744289150000|2025-04-10 12:45:50|1290.08|1289.58|1289.98|1289.48|1290.08|1289.58|1289.98|1289.48|0
1744289160000|2025-04-10 12:46:00|1289.93|1289.43|1289.93|1289.43|1289.98|1289.48|1289.88|1289.38|0
1744289170000|2025-04-10 12:46:10|1289.98|1289.48|1289.98|1289.48|1290.08|1289.58|1289.83|1289.33|1
1744289180000|2025-04-10 12:46:20|1289.93|1289.43|1289.78|1289.28|1289.98|1289.48|1289.78|1289.28|0
1744289190000|2025-04-10 12:46:30|1289.83|1289.33|1289.98|1289.48|1289.98|1289.48|1289.83|1289.33|0
1744289200000|2025-04-10 12:46:40|1289.93|1289.43|1289.88|1289.38|1289.98|1289.48|1289.88|1289.38|0
1744289210000|2025-04-10 12:46:50|1289.93|1289.43|1289.88|1289.38|1289.98|1289.48|1289.88|1289.38|0
1744289220000|2025-04-10 12:47:00|1289.83|1289.33|1289.88|1289.38|1289.88|1289.38|1289.83|1289.33|0
1744289240000|2025-04-10 12:47:20|1289.83|1289.33|1289.88|1289.38|1289.88|1289.38|1289.83|1289.33|0
1744289250000|2025-04-10 12:47:30|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|0
1744289260000|2025-04-10 12:47:40|1289.88|1289.38|1289.98|1289.48|1289.98|1289.48|1289.83|1289.33|0
1744289270000|2025-04-10 12:47:50|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1744289280000|2025-04-10 12:48:00|1290.08|1289.58|1290.18|1289.68|1290.18|1289.68|1290.03|1289.53|0
1744289290000|2025-04-10 12:48:10|1290.13|1289.63|1290.48|1289.98|1290.48|1289.98|1290.13|1289.63|0
1744289300000|2025-04-10 12:48:20|1290.43|1289.93|1292.08|1291.58|1292.08|1291.58|1290.43|1289.93|0
1744289440000|2025-04-10 12:50:40|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1
1744289450000|2025-04-10 12:50:50|1280.88|1280.38|1280.83|1280.33|1280.88|1280.38|1280.83|1280.33|0
1744289460000|2025-04-10 12:51:00|1280.78|1280.28|1280.83|1280.33|1280.83|1280.33|1280.78|1280.28|0
1744289470000|2025-04-10 12:51:10|1280.78|1280.28|1280.63|1280.13|1280.78|1280.28|1280.63|1280.13|0
1744289480000|2025-04-10 12:51:20|1280.58|1280.08|1280.63|1280.13|1280.63|1280.13|1280.58|1280.08|0
1744289490000|2025-04-10 12:51:30|1280.58|1280.08|1280.48|1279.98|1280.63|1280.13|1280.48|1279.98|0
1744289500000|2025-04-10 12:51:40|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|1280.48|1279.98|0
1744289510000|2025-04-10 12:51:50|1280.58|1280.08|1280.53|1280.03|1280.58|1280.08|1280.53|1280.03|0
1744289520000|2025-04-10 12:52:00|1280.58|1280.08|1280.68|1280.18|1280.73|1280.23|1280.58|1280.08|0
1744289530000|2025-04-10 12:52:10|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|0
1744289540000|2025-04-10 12:52:20|1280.58|1280.08|1280.63|1280.13|1280.63|1280.13|1280.58|1280.08|0
1744289550000|2025-04-10 12:52:30|1280.68|1280.18|1280.73|1280.23|1280.73|1280.23|1280.68|1280.18|0
1744289560000|2025-04-10 12:52:40|1280.78|1280.28|1280.88|1280.38|1280.93|1280.43|1280.78|1280.28|0
1744289570000|2025-04-10 12:52:50|1280.93|1280.43|1280.78|1280.28|1280.93|1280.43|1280.78|1280.28|0
1744289580000|2025-04-10 12:53:00|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|1280.68|1280.18|0
1744289600000|2025-04-10 12:53:20|1280.68|1280.18|1280.73|1280.23|1280.73|1280.23|1280.68|1280.18|0
1744289610000|2025-04-10 12:53:30|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|1280.73|1280.23|0
1744289630000|2025-04-10 12:53:50|1280.83|1280.33|1280.83|1280.33|1280.83|1280.33|1280.83|1280.33|0
1744289640000|2025-04-10 12:54:00|1280.78|1280.28|1280.73|1280.23|1280.78|1280.28|1280.73|1280.23|0
1744289650000|2025-04-10 12:54:10|1280.78|1280.28|1280.88|1280.38|1280.88|1280.38|1280.73|1280.23|0
1744289660000|2025-04-10 12:54:20|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|0
1744289670000|2025-04-10 12:54:30|1280.98|1280.48|1281.08|1280.58|1281.08|1280.58|1280.98|1280.48|0
1744289680000|2025-04-10 12:54:40|1281.03|1280.53|1281.08|1280.58|1281.08|1280.58|1280.98|1280.48|0
1744289700000|2025-04-10 12:55:00|1281.13|1280.63|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1744289710000|2025-04-10 12:55:10|1281.13|1280.63|1280.63|1280.13|1281.18|1280.68|1280.58|1280.08|0
1744289720000|2025-04-10 12:55:20|1280.58|1280.08|1280.48|1279.98|1280.63|1280.13|1280.48|1279.98|0
1744289730000|2025-04-10 12:55:30|1280.53|1280.03|1280.43|1279.93|1280.53|1280.03|1280.43|1279.93|0
1744289750000|2025-04-10 12:55:50|1280.38|1279.88|1280.38|1279.88|1280.43|1279.93|1280.33|1279.83|0
1744289760000|2025-04-10 12:56:00|1280.33|1279.83|1280.28|1279.78|1280.33|1279.83|1280.28|1279.78|0
1744289770000|2025-04-10 12:56:10|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1744289780000|2025-04-10 12:56:20|1280.28|1279.78|1280.38|1279.88|1280.48|1279.98|1280.28|1279.78|0
1744289790000|2025-04-10 12:56:30|1280.33|1279.83|1280.33|1279.83|1280.38|1279.88|1280.33|1279.83|0
1744289800000|2025-04-10 12:56:40|1280.38|1279.88|1280.48|1279.98|1280.48|1279.98|1280.38|1279.88|0
1744289810000|2025-04-10 12:56:50|1280.43|1279.93|1280.43|1279.93|1280.48|1279.98|1280.38|1279.88|0
1744289820000|2025-04-10 12:57:00|1280.38|1279.88|1280.48|1279.98|1280.48|1279.98|1280.38|1279.88|0
1744289830000|2025-04-10 12:57:10|1278.78|1278.28|1289.28|1288.78|1289.28|1288.78|1278.78|1278.28|0
1744289840000|2025-04-10 12:57:20|1289.23|1288.73|1289.18|1288.68|1289.23|1288.73|1289.18|1288.68|0
1744289860000|2025-04-10 12:57:40|1289.23|1288.73|1289.48|1288.98|1289.48|1288.98|1289.23|1288.73|0
1744289870000|2025-04-10 12:57:50|1289.38|1288.88|1289.48|1288.98|1289.48|1288.98|1289.38|1288.88|0
1744289880000|2025-04-10 12:58:00|1289.43|1288.93|1289.38|1288.88|1289.43|1288.93|1289.38|1288.88|0
1744289890000|2025-04-10 12:58:10|1289.43|1288.93|1289.38|1288.88|1289.48|1288.98|1289.33|1288.83|0
1744289910000|2025-04-10 12:58:30|1289.43|1288.93|1289.68|1289.18|1289.78|1289.28|1289.43|1288.93|0
1744289920000|2025-04-10 12:58:40|1289.73|1289.23|1289.68|1289.18|1289.78|1289.28|1289.68|1289.18|0
1744289930000|2025-04-10 12:58:50|1289.73|1289.23|1289.68|1289.18|1289.73|1289.23|1289.68|1289.18|0
1744289940000|2025-04-10 12:59:00|1289.73|1289.23|1289.68|1289.18|1289.78|1289.28|1289.68|1289.18|0
1744289950000|2025-04-10 12:59:10|1289.73|1289.23|1289.58|1289.08|1289.88|1289.38|1289.58|1289.08|0
1744289960000|2025-04-10 12:59:20|1289.63|1289.13|1289.58|1289.08|1289.68|1289.18|1289.58|1289.08|0
1744289970000|2025-04-10 12:59:30|1289.53|1289.03|1289.38|1288.88|1289.53|1289.03|1289.38|1288.88|0
1744289980000|2025-04-10 12:59:40|1289.33|1288.83|1289.28|1288.78|1289.33|1288.83|1289.28|1288.78|0
1744289990000|2025-04-10 12:59:50|1289.23|1288.73|1289.18|1288.68|1289.28|1288.78|1289.18|1288.68|0
1744290000000|2025-04-10 13:00:00|1289.23|1288.73|1289.68|1289.18|1289.68|1289.18|1289.23|1288.73|0
1744290010000|2025-04-10 13:00:10|1289.73|1289.23|1289.73|1289.23|1289.78|1289.28|1289.68|1289.18|0
1744290020000|2025-04-10 13:00:20|1289.63|1289.13|1289.78|1289.28|1289.88|1289.38|1289.48|1288.98|0
1744290030000|2025-04-10 13:00:30|1289.98|1289.48|1290.28|1289.78|1290.33|1289.83|1289.98|1289.48|0
1744290040000|2025-04-10 13:00:40|1290.38|1289.88|1290.18|1289.68|1290.38|1289.88|1290.18|1289.68|0
1744290050000|2025-04-10 13:00:50|1290.13|1289.63|1290.18|1289.68|1290.23|1289.73|1290.08|1289.58|0
1744290060000|2025-04-10 13:01:00|1290.23|1289.73|1290.18|1289.68|1290.28|1289.78|1290.13|1289.63|0
1744290070000|2025-04-10 13:01:10|1290.13|1289.63|1290.38|1289.88|1290.38|1289.88|1290.13|1289.63|0
1744290080000|2025-04-10 13:01:20|1290.43|1289.93|1290.53|1290.03|1290.58|1290.08|1290.43|1289.93|0
1744290090000|2025-04-10 13:01:30|1290.48|1289.98|1290.43|1289.93|1290.53|1290.03|1290.38|1289.88|0
1744290100000|2025-04-10 13:01:40|1290.48|1289.98|1290.33|1289.83|1290.48|1289.98|1290.28|1289.78|0
1744290110000|2025-04-10 13:01:50|1290.28|1289.78|1290.28|1289.78|1290.33|1289.83|1290.28|1289.78|0
1744290120000|2025-04-10 13:02:00|1290.33|1289.83|1290.43|1289.93|1290.43|1289.93|1290.33|1289.83|0
1744290130000|2025-04-10 13:02:10|1290.48|1289.98|1290.53|1290.03|1290.58|1290.08|1290.48|1289.98|0
1744290140000|2025-04-10 13:02:20|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.43|1289.93|0
1744290150000|2025-04-10 13:02:30|1290.48|1289.98|1290.38|1289.88|1290.48|1289.98|1290.38|1289.88|0
1744290160000|2025-04-10 13:02:40|1290.33|1289.83|1290.33|1289.83|1290.38|1289.88|1290.33|1289.83|0
1744290170000|2025-04-10 13:02:50|1290.28|1289.78|1290.33|1289.83|1290.33|1289.83|1290.28|1289.78|0
1744290180000|2025-04-10 13:03:00|1290.28|1289.78|1290.23|1289.73|1290.28|1289.78|1290.18|1289.68|0
1744290190000|2025-04-10 13:03:10|1290.18|1289.68|1290.23|1289.73|1290.28|1289.78|1290.18|1289.68|0
1744290200000|2025-04-10 13:03:20|1290.18|1289.68|1290.08|1289.58|1290.18|1289.68|1290.08|1289.58|0
1744290210000|2025-04-10 13:03:30|1290.03|1289.53|1290.13|1289.63|1290.13|1289.63|1290.03|1289.53|0
1744290220000|2025-04-10 13:03:40|1290.08|1289.58|1290.08|1289.58|1290.13|1289.63|1290.08|1289.58|0
1744290230000|2025-04-10 13:03:50|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|1290.08|1289.58|0
1744290240000|2025-04-10 13:04:00|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1744290250000|2025-04-10 13:04:10|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|1290.23|1289.73|0
1744290260000|2025-04-10 13:04:20|1290.23|1289.73|1290.18|1289.68|1290.23|1289.73|1290.18|1289.68|0
1744290270000|2025-04-10 13:04:30|1290.23|1289.73|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1744290280000|2025-04-10 13:04:40|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1744290290000|2025-04-10 13:04:50|1290.18|1289.68|1290.18|1289.68|1290.23|1289.73|1290.18|1289.68|0
1744290300000|2025-04-10 13:05:00|1290.13|1289.63|1290.48|1289.98|1290.48|1289.98|1290.13|1289.63|0
1744290310000|2025-04-10 13:05:10|1290.43|1289.93|1290.33|1289.83|1290.43|1289.93|1290.33|1289.83|0
1744290320000|2025-04-10 13:05:20|1290.28|1289.78|1290.38|1289.88|1290.38|1289.88|1290.28|1289.78|0
1744290330000|2025-04-10 13:05:30|1290.33|1289.83|1290.33|1289.83|1290.38|1289.88|1290.33|1289.83|0
1744290340000|2025-04-10 13:05:40|1290.38|1289.88|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1744290350000|2025-04-10 13:05:50|1290.38|1289.88|1290.43|1289.93|1290.48|1289.98|1290.38|1289.88|0
1744290360000|2025-04-10 13:06:00|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|1290.33|1289.83|0
1744290380000|2025-04-10 13:06:20|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1744290400000|2025-04-10 13:06:40|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.38|1289.88|0
1744290410000|2025-04-10 13:06:50|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.43|1289.93|0
1744290420000|2025-04-10 13:07:00|1290.48|1289.98|1290.53|1290.03|1290.53|1290.03|1290.48|1289.98|0
1744290430000|2025-04-10 13:07:10|1290.48|1289.98|1290.58|1290.08|1290.68|1290.18|1290.48|1289.98|0
1744290440000|2025-04-10 13:07:20|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|1290.58|1290.08|0
1744290450000|2025-04-10 13:07:30|1290.68|1290.18|1290.83|1290.33|1290.83|1290.33|1290.68|1290.18|0
1744290460000|2025-04-10 13:07:40|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|0
1744290470000|2025-04-10 13:07:50|1290.98|1290.48|1291.08|1290.58|1291.08|1290.58|1290.98|1290.48|0
1744290480000|2025-04-10 13:08:00|1291.13|1290.63|1291.18|1290.68|1291.28|1290.78|1291.13|1290.63|0
1744290490000|2025-04-10 13:08:10|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|1291.18|1290.68|0
1744290500000|2025-04-10 13:08:20|1291.28|1290.78|1291.18|1290.68|1291.28|1290.78|1291.18|1290.68|0
1744290510000|2025-04-10 13:08:30|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|0
1744290520000|2025-04-10 13:08:40|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|0
1744290530000|2025-04-10 13:08:50|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1744290540000|2025-04-10 13:09:00|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.03|1290.53|0
1744290550000|2025-04-10 13:09:10|1291.03|1290.53|1290.98|1290.48|1291.03|1290.53|1290.98|1290.48|0
1744290560000|2025-04-10 13:09:20|1291.03|1290.53|1291.78|1291.28|1291.78|1291.28|1291.03|1290.53|0
1744290580000|2025-04-10 13:09:40|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|0
1744290730000|2025-04-10 13:12:10|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|0
1744290790000|2025-04-10 13:13:10|||||||||1
1744290840000|2025-04-10 13:14:00|1291.43|1290.93|1291.48|1290.98|1291.53|1291.03|1291.43|1290.93|0
1744290850000|2025-04-10 13:14:10|1291.53|1291.03|1291.58|1291.08|1291.58|1291.08|1291.53|1291.03|0
1744290860000|2025-04-10 13:14:20|1291.63|1291.13|1291.63|1291.13|1291.63|1291.13|1291.58|1291.08|0
1744290870000|2025-04-10 13:14:30|1291.68|1291.18|1291.58|1291.08|1291.68|1291.18|1291.58|1291.08|0
1744290880000|2025-04-10 13:14:40|1291.63|1291.13|1291.63|1291.13|1291.63|1291.13|1291.58|1291.08|0
1744290890000|2025-04-10 13:14:50|1291.68|1291.18|1291.68|1291.18|1291.78|1291.28|1291.58|1291.08|0
1744290900000|2025-04-10 13:15:00|1291.63|1291.13|1291.73|1291.23|1291.78|1291.28|1291.63|1291.13|0
1744290910000|2025-04-10 13:15:10|1291.78|1291.28|1291.93|1291.43|1291.93|1291.43|1291.78|1291.28|0
1744290920000|2025-04-10 13:15:20|1292.13|1291.63|1292.23|1291.73|1292.23|1291.73|1292.13|1291.63|4
1744290940000|2025-04-10 13:15:40|1292.28|1291.78|1292.18|1291.68|1292.28|1291.78|1292.18|1291.68|0
1744290950000|2025-04-10 13:15:50|||||||||2
1744290960000|2025-04-10 13:16:00|1292.23|1291.73|1292.33|1291.83|1292.38|1291.88|1292.23|1291.73|0
1744290990000|2025-04-10 13:16:30|1292.38|1291.88|1293.98|1293.48|1293.98|1293.48|1292.38|1291.88|7
1744291000000|2025-04-10 13:16:40|1294.03|1293.53|1294.18|1293.68|1294.18|1293.68|1294.03|1293.53|0
1744291010000|2025-04-10 13:16:50|1294.23|1293.73|1294.48|1293.98|1294.48|1293.98|1294.23|1293.73|0
1744291020000|2025-04-10 13:17:00|1294.43|1293.93|1294.43|1293.93|1294.48|1293.98|1294.43|1293.93|0
1744291040000|2025-04-10 13:17:20|1294.38|1293.88|1294.28|1293.78|1294.38|1293.88|1294.28|1293.78|0
1744291050000|2025-04-10 13:17:30|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1744291060000|2025-04-10 13:17:40|1294.28|1293.78|1294.38|1293.88|1294.38|1293.88|1294.28|1293.78|0
1744291070000|2025-04-10 13:17:50|1294.43|1293.93|1294.38|1293.88|1294.43|1293.93|1294.38|1293.88|0
1744291080000|2025-04-10 13:18:00|1294.28|1293.78|1294.23|1293.73|1294.28|1293.78|1294.23|1293.73|0
1744291090000|2025-04-10 13:18:10|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.08|1293.58|0
1744291100000|2025-04-10 13:18:20|1294.13|1293.63|1294.23|1293.73|1294.28|1293.78|1294.13|1293.63|0
1744291110000|2025-04-10 13:18:30|1294.28|1293.78|1294.68|1294.18|1294.68|1294.18|1294.23|1293.73|0
1744291120000|2025-04-10 13:18:40|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1744291130000|2025-04-10 13:18:50|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1744291140000|2025-04-10 13:19:00|1294.73|1294.23|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1744291150000|2025-04-10 13:19:10|1294.78|1294.28|1294.88|1294.38|1294.88|1294.38|1294.78|1294.28|0
1744291160000|2025-04-10 13:19:20|1294.93|1294.43|1295.38|1294.88|1295.38|1294.88|1294.93|1294.43|0
1744291170000|2025-04-10 13:19:30|1295.43|1294.93|1295.58|1295.08|1295.58|1295.08|1295.43|1294.93|0
1744291180000|2025-04-10 13:19:40|1295.63|1295.13|1295.73|1295.23|1295.78|1295.28|1295.63|1295.13|0
1744291190000|2025-04-10 13:19:50|1295.68|1295.18|1295.48|1294.98|1295.73|1295.23|1295.48|1294.98|0
1744291200000|2025-04-10 13:20:00|1295.53|1295.03|1295.68|1295.18|1295.73|1295.23|1295.48|1294.98|0
1744291210000|2025-04-10 13:20:10|1295.73|1295.23|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1744291220000|2025-04-10 13:20:20|1295.83|1295.33|1295.73|1295.23|1295.88|1295.38|1295.73|1295.23|0
1744291230000|2025-04-10 13:20:30|1295.78|1295.28|1295.68|1295.18|1295.78|1295.28|1295.63|1295.13|0
1744291240000|2025-04-10 13:20:40|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|1295.48|1294.98|0
1744291250000|2025-04-10 13:20:50|1295.58|1295.08|1295.58|1295.08|1295.63|1295.13|1295.58|1295.08|0
1744291260000|2025-04-10 13:21:00|1295.53|1295.03|1295.43|1294.93|1295.53|1295.03|1295.43|1294.93|0
1744291270000|2025-04-10 13:21:10|1295.38|1294.88|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1744291280000|2025-04-10 13:21:20|1295.38|1294.88|1295.58|1295.08|1295.58|1295.08|1295.38|1294.88|0
1744291300000|2025-04-10 13:21:40|1295.63|1295.13|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|0
1744291310000|2025-04-10 13:21:50|1295.63|1295.13|1295.63|1295.13|1295.68|1295.18|1295.63|1295.13|0
1744291320000|2025-04-10 13:22:00|1295.68|1295.18|1295.68|1295.18|1295.73|1295.23|1295.68|1295.18|0
1744291330000|2025-04-10 13:22:10|1295.63|1295.13|1295.43|1294.93|1295.63|1295.13|1295.43|1294.93|0
1744291340000|2025-04-10 13:22:20|1295.48|1294.98|1295.58|1295.08|1295.58|1295.08|1295.48|1294.98|0
1744291350000|2025-04-10 13:22:30|1295.63|1295.13|1295.58|1295.08|1295.63|1295.13|1295.53|1295.03|0
1744291360000|2025-04-10 13:22:40|1295.63|1295.13|1295.58|1295.08|1295.63|1295.13|1295.58|1295.08|0
1744291370000|2025-04-10 13:22:50|1295.63|1295.13|1295.58|1295.08|1295.63|1295.13|1295.58|1295.08|0
1744291380000|2025-04-10 13:23:00|1295.63|1295.13|1295.73|1295.23|1295.73|1295.23|1295.63|1295.13|0
1744291390000|2025-04-10 13:23:10|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1744291400000|2025-04-10 13:23:20|1295.83|1295.33|1295.78|1295.28|1295.83|1295.33|1295.73|1295.23|0
1744291410000|2025-04-10 13:23:30|1295.73|1295.23|1295.88|1295.38|1295.88|1295.38|1295.73|1295.23|0
1744291420000|2025-04-10 13:23:40|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1744291430000|2025-04-10 13:23:50|1295.88|1295.38|1295.93|1295.43|1295.98|1295.48|1295.83|1295.33|0
1744291440000|2025-04-10 13:24:00|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1744291450000|2025-04-10 13:24:10|1296.03|1295.53|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1744291460000|2025-04-10 13:24:20|1296.08|1295.58|1296.18|1295.68|1296.18|1295.68|1296.08|1295.58|0
1744291470000|2025-04-10 13:24:30|1296.13|1295.63|1296.08|1295.58|1296.13|1295.63|1296.08|1295.58|0
1744291480000|2025-04-10 13:24:40|1296.03|1295.53|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1744291490000|2025-04-10 13:24:50|1295.98|1295.48|1295.88|1295.38|1295.98|1295.48|1295.88|1295.38|0
1744291500000|2025-04-10 13:25:00|1295.83|1295.33|1295.83|1295.33|1295.88|1295.38|1295.83|1295.33|0
1744291510000|2025-04-10 13:25:10|1295.88|1295.38|1295.68|1295.18|1295.88|1295.38|1295.68|1295.18|0
1744291530000|2025-04-10 13:25:30|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|1295.58|1295.08|0
1744291540000|2025-04-10 13:25:40|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|0
1744291550000|2025-04-10 13:25:50|1295.63|1295.13|1295.93|1295.43|1295.93|1295.43|1295.63|1295.13|0
1744291560000|2025-04-10 13:26:00|1295.98|1295.48|1295.98|1295.48|1296.13|1295.63|1295.93|1295.43|4
1744291570000|2025-04-10 13:26:10|1296.03|1295.53|1295.18|1294.68|1296.03|1295.53|1295.18|1294.68|1
1744291580000|2025-04-10 13:26:20|1295.13|1294.63|1295.13|1294.63|1295.18|1294.68|1295.13|1294.63|0
1744291590000|2025-04-10 13:26:30|1295.18|1294.68|1295.18|1294.68|1295.68|1295.18|1295.18|1294.68|9
1744291600000|2025-04-10 13:26:40|1295.13|1294.63|1294.78|1294.28|1295.13|1294.63|1294.68|1294.18|0
1744291610000|2025-04-10 13:26:50|1294.73|1294.23|1294.68|1294.18|1294.88|1294.38|1294.68|1294.18|0
1744291620000|2025-04-10 13:27:00|1294.63|1294.13|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1744291630000|2025-04-10 13:27:10|1294.68|1294.18|1294.78|1294.28|1294.88|1294.38|1294.68|1294.18|0
1744291640000|2025-04-10 13:27:20|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1744291650000|2025-04-10 13:27:30|1294.93|1294.43|1295.08|1294.58|1295.08|1294.58|1294.93|1294.43|0
1744291660000|2025-04-10 13:27:40|1295.03|1294.53|1295.08|1294.58|1295.18|1294.68|1294.98|1294.48|0
1744291670000|2025-04-10 13:27:50|1295.03|1294.53|1294.68|1294.18|1295.03|1294.53|1294.68|1294.18|0
1744291680000|2025-04-10 13:28:00|1294.73|1294.23|1294.48|1293.98|1294.73|1294.23|1294.38|1293.88|0
1744291690000|2025-04-10 13:28:10|1294.38|1293.88|1294.18|1293.68|1294.38|1293.88|1294.18|1293.68|0
1744291700000|2025-04-10 13:28:20|1294.13|1293.63|1293.98|1293.48|1294.13|1293.63|1293.98|1293.48|0
1744291710000|2025-04-10 13:28:30|1293.93|1293.43|1293.73|1293.23|1293.98|1293.48|1293.73|1293.23|0
1744291720000|2025-04-10 13:28:40|1293.78|1293.28|1293.68|1293.18|1293.78|1293.28|1293.58|1293.08|0
1744291730000|2025-04-10 13:28:50|1293.63|1293.13|1293.48|1292.98|1293.68|1293.18|1293.48|1292.98|0
1744291740000|2025-04-10 13:29:00|1293.43|1292.93|1293.58|1293.08|1293.58|1293.08|1293.38|1292.88|0
1744291770000|2025-04-10 13:29:30|1293.53|1293.03|1293.48|1292.98|1293.53|1293.03|1293.48|1292.98|0
1744291780000|2025-04-10 13:29:40|1293.53|1293.03|1293.48|1292.98|1293.58|1293.08|1293.48|1292.98|0
1744291790000|2025-04-10 13:29:50|1293.53|1293.03|1293.83|1293.33|1293.83|1293.33|1293.48|1292.98|0
1744291800000|2025-04-10 13:30:00|1293.88|1293.38|1294.13|1293.63|1294.18|1293.68|1293.68|1293.18|0
1744291810000|2025-04-10 13:30:10|1294.08|1293.58|1293.98|1293.48|1294.08|1293.58|1293.93|1293.43|0
1744291820000|2025-04-10 13:30:20|1293.93|1293.43|1294.13|1293.63|1294.33|1293.83|1293.83|1293.33|3
1744291830000|2025-04-10 13:30:30|1294.08|1293.58|1294.03|1293.53|1294.13|1293.63|1293.93|1293.43|0
1744291840000|2025-04-10 13:30:40|1293.98|1293.48|1294.18|1293.68|1294.23|1293.73|1293.98|1293.48|0
1744291850000|2025-04-10 13:30:50|1294.13|1293.63|1294.13|1293.63|1294.18|1293.68|1294.03|1293.53|0
1744291860000|2025-04-10 13:31:00|1294.18|1293.68|1293.03|1292.53|1294.18|1293.68|1293.03|1292.53|1
1744291870000|2025-04-10 13:31:10|1292.93|1292.43|1292.83|1292.33|1293.08|1292.58|1292.83|1292.33|0
1744291880000|2025-04-10 13:31:20|1292.78|1292.28|1291.83|1291.33|1292.88|1292.38|1291.78|1291.28|0
1744291890000|2025-04-10 13:31:30|1291.88|1291.38|1291.38|1290.88|1291.88|1291.38|1291.38|1290.88|0
1744291900000|2025-04-10 13:31:40|1291.33|1290.83|1290.98|1290.48|1291.33|1290.83|1290.93|1290.43|0
1744291910000|2025-04-10 13:31:50|1290.93|1290.43|1290.73|1290.23|1291.03|1290.53|1290.68|1290.18|0
1744291920000|2025-04-10 13:32:00|1290.63|1290.13|1290.83|1290.33|1290.83|1290.33|1290.58|1290.08|0
1744291930000|2025-04-10 13:32:10|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.63|1290.13|0
1744291940000|2025-04-10 13:32:20|1290.83|1290.33|1290.73|1290.23|1290.93|1290.43|1290.63|1290.13|2256
1744291950000|2025-04-10 13:32:30|1290.78|1290.28|1290.88|1290.38|1290.93|1290.43|1290.68|1290.18|0
1744291960000|2025-04-10 13:32:40|1290.93|1290.43|1290.88|1290.38|1290.93|1290.43|1290.78|1290.28|0
1744291970000|2025-04-10 13:32:50|1290.93|1290.43|1290.93|1290.43|1291.03|1290.53|1290.88|1290.38|0
1744291980000|2025-04-10 13:33:00|1290.88|1290.38|1289.88|1289.38|1290.93|1290.43|1289.78|1289.28|1
1744291990000|2025-04-10 13:33:10|1289.83|1289.33|1289.88|1289.38|1289.98|1289.48|1289.78|1289.28|0
1744292000000|2025-04-10 13:33:20|1289.93|1289.43|1289.48|1288.98|1289.98|1289.48|1289.48|1288.98|0
1744292010000|2025-04-10 13:33:30|1289.58|1289.08|1289.68|1289.18|1289.68|1289.18|1289.48|1288.98|0
1744292020000|2025-04-10 13:33:40|1289.63|1289.13|1289.68|1289.18|1289.68|1289.18|1289.48|1288.98|0
1744292030000|2025-04-10 13:33:50|1289.73|1289.23|1289.28|1288.78|1289.78|1289.28|1289.18|1288.68|0
1744292040000|2025-04-10 13:34:00|1289.23|1288.73|1289.88|1289.38|1289.98|1289.48|1289.23|1288.73|0
1744292050000|2025-04-10 13:34:10|1289.93|1289.43|1290.98|1290.48|1290.98|1290.48|1289.88|1289.38|0
1744292060000|2025-04-10 13:34:20|1291.03|1290.53|1291.38|1290.88|1291.38|1290.88|1291.03|1290.53|0
1744292070000|2025-04-10 13:34:30|1291.33|1290.83|1291.18|1290.68|1291.33|1290.83|1291.18|1290.68|0
1744292080000|2025-04-10 13:34:40|1291.13|1290.63|1290.78|1290.28|1291.13|1290.63|1290.68|1290.18|0
1744292090000|2025-04-10 13:34:50|1290.73|1290.23|1290.18|1289.68|1290.78|1290.28|1290.18|1289.68|0
1744292100000|2025-04-10 13:35:00|1290.13|1289.63|1289.68|1289.18|1290.38|1289.88|1289.63|1289.13|0
1744292110000|2025-04-10 13:35:10|1289.58|1289.08|1288.68|1288.18|1289.58|1289.08|1288.58|1288.08|0
1744292120000|2025-04-10 13:35:20|1288.63|1288.13|1288.43|1287.93|1288.63|1288.13|1288.38|1287.88|0
1744292130000|2025-04-10 13:35:30|1288.53|1288.03|1288.28|1287.78|1288.58|1288.08|1288.28|1287.78|0
1744292140000|2025-04-10 13:35:40|1288.23|1287.73|1288.18|1287.68|1288.28|1287.78|1288.08|1287.58|0
1744292150000|2025-04-10 13:35:50|1288.28|1287.78|1288.78|1288.28|1288.88|1288.38|1288.18|1287.68|0
1744292160000|2025-04-10 13:36:00|1288.83|1288.33|1289.78|1289.28|1289.78|1289.28|1288.83|1288.33|0
1744292170000|2025-04-10 13:36:10|1289.73|1289.23|1289.58|1289.08|1289.73|1289.23|1289.38|1288.88|0
1744292180000|2025-04-10 13:36:20|1289.63|1289.13|1289.08|1288.58|1289.88|1289.38|1289.08|1288.58|0
1744292190000|2025-04-10 13:36:30|1289.03|1288.53|1288.78|1288.28|1289.03|1288.53|1288.68|1288.18|0
1744292200000|2025-04-10 13:36:40|1288.83|1288.33|1288.78|1288.28|1288.93|1288.43|1288.68|1288.18|0
1744292210000|2025-04-10 13:36:50|1288.73|1288.23|1288.68|1288.18|1288.88|1288.38|1288.68|1288.18|0
1744292220000|2025-04-10 13:37:00|1288.73|1288.23|1287.23|1286.73|1288.73|1288.23|1287.23|1286.73|1
1744292230000|2025-04-10 13:37:10|1287.18|1286.68|1286.78|1286.28|1287.18|1286.68|1286.68|1286.18|0
1744292240000|2025-04-10 13:37:20|1286.68|1286.18|1286.68|1286.18|1286.78|1286.28|1286.48|1285.98|0
1744292250000|2025-04-10 13:37:30|1286.63|1286.13|1286.38|1285.88|1286.63|1286.13|1286.28|1285.78|0
1744292260000|2025-04-10 13:37:40|1286.33|1285.83|1286.48|1285.98|1286.48|1285.98|1286.28|1285.78|0
1744292270000|2025-04-10 13:37:50|1286.53|1286.03|1286.63|1286.13|1286.68|1286.18|1286.48|1285.98|0
1744292280000|2025-04-10 13:38:00|1286.68|1286.18|1286.88|1286.38|1286.88|1286.38|1286.48|1285.98|0
1744292290000|2025-04-10 13:38:10|1286.83|1286.33|1287.08|1286.58|1287.08|1286.58|1286.58|1286.08|0
1744292300000|2025-04-10 13:38:20|1287.13|1286.63|1287.38|1286.88|1287.38|1286.88|1287.13|1286.63|0
1744292310000|2025-04-10 13:38:30|1287.43|1286.93|1287.73|1287.23|1287.88|1287.38|1287.43|1286.93|0
1744292320000|2025-04-10 13:38:40|1287.78|1287.28|1287.38|1286.88|1287.78|1287.28|1287.38|1286.88|0
1744292330000|2025-04-10 13:38:50|1287.43|1286.93|1287.58|1287.08|1287.68|1287.18|1287.38|1286.88|0
1744292340000|2025-04-10 13:39:00|1287.53|1287.03|1287.28|1286.78|1287.58|1287.08|1287.28|1286.78|0
1744292350000|2025-04-10 13:39:10|1287.33|1286.83|1287.38|1286.88|1287.48|1286.98|1286.98|1286.48|0
1744292360000|2025-04-10 13:39:20|1287.48|1286.98|1287.78|1287.28|1287.78|1287.28|1287.38|1286.88|0
1744292370000|2025-04-10 13:39:30|1287.83|1287.33|1288.33|1287.83|1288.48|1287.98|1287.83|1287.33|0
1744292380000|2025-04-10 13:39:40|1288.23|1287.73|1287.68|1287.18|1288.23|1287.73|1287.38|1286.88|0
1744292390000|2025-04-10 13:39:50|1287.73|1287.23|1287.68|1287.18|1287.78|1287.28|1287.53|1287.03|0
1744292400000|2025-04-10 13:40:00|1287.63|1287.13|1287.43|1286.93|1287.63|1287.13|1287.38|1286.88|0
1744292410000|2025-04-10 13:40:10|1287.58|1287.08|1287.68|1287.18|1287.73|1287.23|1287.58|1287.08|0
1744292420000|2025-04-10 13:40:20|1287.73|1287.23|1287.63|1287.13|1287.73|1287.23|1287.63|1287.13|0
1744292430000|2025-04-10 13:40:30|1287.68|1287.18|1287.38|1286.88|1287.73|1287.23|1287.38|1286.88|0
1744292440000|2025-04-10 13:40:40|1287.33|1286.83|1287.13|1286.63|1287.33|1286.83|1286.98|1286.48|0
1744292450000|2025-04-10 13:40:50|1287.08|1286.58|1287.03|1286.53|1287.08|1286.58|1286.93|1286.43|0
1744292460000|2025-04-10 13:41:00|1287.13|1286.63|1287.28|1286.78|1287.33|1286.83|1287.03|1286.53|0
1744292470000|2025-04-10 13:41:10|1287.23|1286.73|1287.03|1286.53|1287.23|1286.73|1286.88|1286.38|0
1744292480000|2025-04-10 13:41:20|1287.08|1286.58|1287.13|1286.63|1287.33|1286.83|1287.08|1286.58|0
1744292490000|2025-04-10 13:41:30|1287.08|1286.58|1286.78|1286.28|1287.08|1286.58|1286.78|1286.28|0
1744292500000|2025-04-10 13:41:40|1286.83|1286.33|1286.73|1286.23|1286.83|1286.33|1286.73|1286.23|0
1744292510000|2025-04-10 13:41:50|1286.78|1286.28|1286.68|1286.18|1286.83|1286.33|1286.53|1286.03|0
1744292520000|2025-04-10 13:42:00|1286.63|1286.13|1286.98|1286.48|1287.33|1286.83|1286.63|1286.13|0
1744292530000|2025-04-10 13:42:10|1287.03|1286.53|1286.88|1286.38|1287.03|1286.53|1286.88|1286.38|0
1744292540000|2025-04-10 13:42:20|1286.83|1286.33|1286.73|1286.23|1286.83|1286.33|1286.73|1286.23|0
1744292550000|2025-04-10 13:42:30|1286.78|1286.28|1286.83|1286.33|1286.93|1286.43|1286.73|1286.23|0
1744292560000|2025-04-10 13:42:40|1286.78|1286.28|1286.23|1285.73|1286.78|1286.28|1286.18|1285.68|0
1744292570000|2025-04-10 13:42:50|1286.18|1285.68|1286.08|1285.58|1286.28|1285.78|1286.08|1285.58|0
1744292580000|2025-04-10 13:43:00|1286.13|1285.63|1286.08|1285.58|1286.18|1285.68|1286.08|1285.58|0
1744292590000|2025-04-10 13:43:10|1286.03|1285.53|1285.88|1285.38|1286.08|1285.58|1285.88|1285.38|0
1744292600000|2025-04-10 13:43:20|1285.93|1285.43|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1744292610000|2025-04-10 13:43:30|1285.88|1285.38|1285.73|1285.23|1285.88|1285.38|1285.73|1285.23|0
1744292620000|2025-04-10 13:43:40|1285.68|1285.18|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1744292630000|2025-04-10 13:43:50|1285.83|1285.33|1285.83|1285.33|1285.93|1285.43|1285.73|1285.23|0
1744292640000|2025-04-10 13:44:00|1285.78|1285.28|1285.68|1285.18|1285.78|1285.28|1285.63|1285.13|0
1744292650000|2025-04-10 13:44:10|1285.63|1285.13|1285.68|1285.18|1285.73|1285.23|1285.58|1285.08|0
1744292660000|2025-04-10 13:44:20|1285.63|1285.13|1285.78|1285.28|1285.78|1285.28|1285.58|1285.08|0
1744292670000|2025-04-10 13:44:30|1285.83|1285.33|1285.83|1285.33|1286.03|1285.53|1285.83|1285.33|0
1744292680000|2025-04-10 13:44:40|1285.78|1285.28|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1744292690000|2025-04-10 13:44:50|1285.93|1285.43|1285.98|1285.48|1285.98|1285.48|1285.88|1285.38|0
1744292700000|2025-04-10 13:45:00|1286.03|1285.53|1286.78|1286.28|1286.88|1286.38|1286.03|1285.53|0
1744292710000|2025-04-10 13:45:10|1286.83|1286.33|1287.18|1286.68|1287.18|1286.68|1286.83|1286.33|0
1744292720000|2025-04-10 13:45:20|1287.13|1286.63|1287.38|1286.88|1287.38|1286.88|1287.13|1286.63|0
1744292730000|2025-04-10 13:45:30|1287.33|1286.83|1287.23|1286.73|1287.38|1286.88|1287.18|1286.68|0
1744292740000|2025-04-10 13:45:40|1287.18|1286.68|1287.88|1287.38|1287.88|1287.38|1287.13|1286.63|0
1744292750000|2025-04-10 13:45:50|1287.93|1287.43|1288.13|1287.63|1288.23|1287.73|1287.93|1287.43|0
1744292760000|2025-04-10 13:46:00|1288.08|1287.58|1287.83|1287.33|1288.08|1287.58|1287.83|1287.33|0
1744292770000|2025-04-10 13:46:10|1287.78|1287.28|1287.98|1287.48|1288.03|1287.53|1287.78|1287.28|0
1744292780000|2025-04-10 13:46:20|1288.03|1287.53|1288.48|1287.98|1288.48|1287.98|1287.98|1287.48|0
1744292790000|2025-04-10 13:46:30|1288.53|1288.03|1288.43|1287.93|1288.68|1288.18|1288.43|1287.93|0
1744292800000|2025-04-10 13:46:40|1288.38|1287.88|1288.68|1288.18|1288.68|1288.18|1288.38|1287.88|0
1744292810000|2025-04-10 13:46:50|1288.63|1288.13|1288.13|1287.63|1288.63|1288.13|1288.13|1287.63|0
1744292820000|2025-04-10 13:47:00|1288.08|1287.58|1288.23|1287.73|1288.23|1287.73|1288.03|1287.53|0
1744292830000|2025-04-10 13:47:10|1288.28|1287.78|1288.33|1287.83|1288.43|1287.93|1288.28|1287.78|0
1744292840000|2025-04-10 13:47:20|1288.28|1287.78|1288.13|1287.63|1288.28|1287.78|1288.03|1287.53|0
1744292850000|2025-04-10 13:47:30|1288.18|1287.68|1288.13|1287.63|1288.23|1287.73|1288.13|1287.63|0
1744292860000|2025-04-10 13:47:40|1288.18|1287.68|1288.43|1287.93|1288.48|1287.98|1288.18|1287.68|0
1744292870000|2025-04-10 13:47:50|1288.38|1287.88|1288.38|1287.88|1288.43|1287.93|1288.33|1287.83|0
1744292880000|2025-04-10 13:48:00|1288.48|1287.98|1288.58|1288.08|1288.68|1288.18|1288.43|1287.93|0
1744292890000|2025-04-10 13:48:10|1288.53|1288.03|1288.78|1288.28|1288.83|1288.33|1288.53|1288.03|0
1744292900000|2025-04-10 13:48:20|1288.73|1288.23|1288.88|1288.38|1288.88|1288.38|1288.73|1288.23|0
1744292910000|2025-04-10 13:48:30|1288.93|1288.43|1289.08|1288.58|1289.08|1288.58|1288.93|1288.43|0
1744292920000|2025-04-10 13:48:40|1289.03|1288.53|1289.08|1288.58|1289.13|1288.63|1289.03|1288.53|0
1744292930000|2025-04-10 13:48:50|1289.03|1288.53|1289.23|1288.73|1289.28|1288.78|1289.03|1288.53|0
1744292940000|2025-04-10 13:49:00|1289.13|1288.63|1288.78|1288.28|1289.13|1288.63|1288.73|1288.23|0
1744292950000|2025-04-10 13:49:10|1288.73|1288.23|1288.68|1288.18|1288.78|1288.28|1288.63|1288.13|0
1744292960000|2025-04-10 13:49:20|1288.63|1288.13|1288.58|1288.08|1288.68|1288.18|1288.58|1288.08|0
1744292970000|2025-04-10 13:49:30|1288.63|1288.13|1288.63|1288.13|1288.68|1288.18|1288.63|1288.13|0
1744292980000|2025-04-10 13:49:40|1288.68|1288.18|1288.68|1288.18|1288.68|1288.18|1288.63|1288.13|0
1744292990000|2025-04-10 13:49:50|1288.63|1288.13|1288.63|1288.13|1288.68|1288.18|1288.58|1288.08|0
1744293000000|2025-04-10 13:50:00|1288.58|1288.08|1287.48|1286.98|1288.58|1288.08|1287.38|1286.88|2
1744293010000|2025-04-10 13:50:10|1287.43|1286.93|1286.88|1286.38|1287.48|1286.98|1286.88|1286.38|0
1744293020000|2025-04-10 13:50:20|1286.83|1286.33|1286.63|1286.13|1286.88|1286.38|1286.58|1286.08|0
1744293030000|2025-04-10 13:50:30|1286.68|1286.18|1287.78|1287.28|1287.78|1287.28|1286.68|1286.18|0
1744293040000|2025-04-10 13:50:40|1287.93|1287.43|1287.88|1287.38|1287.98|1287.48|1287.88|1287.38|0
1744293050000|2025-04-10 13:50:50|1287.93|1287.43|1288.98|1288.48|1288.98|1288.48|1287.93|1287.43|0
1744293060000|2025-04-10 13:51:00|1289.03|1288.53|1288.73|1288.23|1289.03|1288.53|1288.48|1287.98|0
1744293070000|2025-04-10 13:51:10|1288.78|1288.28|1288.48|1287.98|1288.88|1288.38|1288.48|1287.98|0
1744293080000|2025-04-10 13:51:20|1288.43|1287.93|1288.38|1287.88|1288.43|1287.93|1288.08|1287.58|0
1744293090000|2025-04-10 13:51:30|1288.33|1287.83|1287.78|1287.28|1288.33|1287.83|1287.68|1287.18|0
1744293100000|2025-04-10 13:51:40|1287.83|1287.33|1287.88|1287.38|1287.88|1287.38|1287.78|1287.28|0
1744293110000|2025-04-10 13:51:50|1287.78|1287.28|1287.78|1287.28|1287.88|1287.38|1287.78|1287.28|0
1744293120000|2025-04-10 13:52:00|1287.83|1287.33|1288.18|1287.68|1288.23|1287.73|1287.83|1287.33|0
1744293130000|2025-04-10 13:52:10|1288.23|1287.73|1288.48|1287.98|1288.48|1287.98|1288.18|1287.68|0
1744293140000|2025-04-10 13:52:20|1288.53|1288.03|1289.08|1288.58|1289.18|1288.68|1288.53|1288.03|0
1744293150000|2025-04-10 13:52:30|1289.03|1288.53|1288.88|1288.38|1289.08|1288.58|1288.78|1288.28|0
1744293160000|2025-04-10 13:52:40|1288.93|1288.43|1288.48|1287.98|1288.98|1288.48|1288.48|1287.98|0
1744293170000|2025-04-10 13:52:50|1288.28|1287.78|1288.48|1287.98|1288.58|1288.08|1288.28|1287.78|1
1744293180000|2025-04-10 13:53:00|1288.43|1287.93|1287.98|1287.48|1288.43|1287.93|1287.88|1287.38|0
1744293190000|2025-04-10 13:53:10|1288.03|1287.53|1287.88|1287.38|1288.03|1287.53|1287.83|1287.33|0
1744293200000|2025-04-10 13:53:20|1287.93|1287.43|1288.08|1287.58|1288.28|1287.78|1287.93|1287.43|0
1744293210000|2025-04-10 13:53:30|1288.18|1287.68|1287.63|1287.13|1288.18|1287.68|1287.63|1287.13|0
1744293220000|2025-04-10 13:53:40|1287.68|1287.18|1288.03|1287.53|1288.03|1287.53|1287.68|1287.18|0
1744293230000|2025-04-10 13:53:50|1288.08|1287.58|1288.03|1287.53|1288.13|1287.63|1287.88|1287.38|0
1744293240000|2025-04-10 13:54:00|1287.98|1287.48|1287.23|1286.73|1287.98|1287.48|1287.18|1286.68|0
1744293250000|2025-04-10 13:54:10|1287.28|1286.78|1286.78|1286.28|1287.28|1286.78|1286.73|1286.23|0
1744293260000|2025-04-10 13:54:20|1286.73|1286.23|1286.78|1286.28|1286.98|1286.48|1286.73|1286.23|0
1744293270000|2025-04-10 13:54:30|1286.83|1286.33|1286.68|1286.18|1286.83|1286.33|1286.58|1286.08|0
1744293280000|2025-04-10 13:54:40|1286.63|1286.13|1286.63|1286.13|1286.73|1286.23|1286.48|1285.98|0
1744293290000|2025-04-10 13:54:50|1286.53|1286.03|1286.68|1286.18|1286.68|1286.18|1286.28|1285.78|0
1744293300000|2025-04-10 13:55:00|1286.63|1286.13|1286.53|1286.03|1286.83|1286.33|1286.53|1286.03|0
1744293310000|2025-04-10 13:55:10|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1744293320000|2025-04-10 13:55:20|1286.53|1286.03|1286.83|1286.33|1286.83|1286.33|1286.53|1286.03|0
1744293330000|2025-04-10 13:55:30|1286.88|1286.38|1287.48|1286.98|1287.48|1286.98|1286.88|1286.38|0
1744293340000|2025-04-10 13:55:40|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.38|1286.88|0
1744293350000|2025-04-10 13:55:50|1287.43|1286.93|1287.18|1286.68|1287.43|1286.93|1287.18|1286.68|0
1744293360000|2025-04-10 13:56:00|1287.23|1286.73|1287.03|1286.53|1287.33|1286.83|1287.03|1286.53|0
1744293370000|2025-04-10 13:56:10|1287.08|1286.58|1287.38|1286.88|1287.38|1286.88|1287.03|1286.53|0
1744293380000|2025-04-10 13:56:20|1287.33|1286.83|1287.48|1286.98|1287.48|1286.98|1287.18|1286.68|0
1744293390000|2025-04-10 13:56:30|1287.53|1287.03|1287.43|1286.93|1287.58|1287.08|1287.38|1286.88|0
1744293400000|2025-04-10 13:56:40|1287.48|1286.98|1287.43|1286.93|1287.48|1286.98|1287.43|1286.93|0
1744293410000|2025-04-10 13:56:50|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1744293420000|2025-04-10 13:57:00|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1744293430000|2025-04-10 13:57:10|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1744293440000|2025-04-10 13:57:20|1287.43|1286.93|1287.33|1286.83|1287.43|1286.93|1287.28|1286.78|0
1744293450000|2025-04-10 13:57:30|1287.23|1286.73|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|0
1744293460000|2025-04-10 13:57:40|1287.28|1286.78|1287.18|1286.68|1287.28|1286.78|1287.18|1286.68|0
1744293470000|2025-04-10 13:57:50|1287.13|1286.63|1287.03|1286.53|1287.13|1286.63|1287.03|1286.53|0
1744293480000|2025-04-10 13:58:00|1287.08|1286.58|1286.93|1286.43|1287.08|1286.58|1286.93|1286.43|0
1744293490000|2025-04-10 13:58:10|1286.88|1286.38|1286.03|1285.53|1286.93|1286.43|1285.98|1285.48|1
1744293500000|2025-04-10 13:58:20|1285.98|1285.48|1285.73|1285.23|1286.03|1285.53|1285.73|1285.23|0
1744293510000|2025-04-10 13:58:30|1285.68|1285.18|1283.68|1283.18|1285.68|1285.18|1283.63|1283.13|0
1744293520000|2025-04-10 13:58:40|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.43|1282.93|0
1744293530000|2025-04-10 13:58:50|1283.53|1283.03|1283.68|1283.18|1283.78|1283.28|1283.53|1283.03|0
1744293540000|2025-04-10 13:59:00|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.48|1282.98|0
1744293550000|2025-04-10 13:59:10|1283.58|1283.08|1283.53|1283.03|1283.63|1283.13|1283.53|1283.03|0
1744293560000|2025-04-10 13:59:20|1283.48|1282.98|1283.33|1282.83|1283.48|1282.98|1283.33|1282.83|0
1744293570000|2025-04-10 13:59:30|1283.28|1282.78|1283.23|1282.73|1283.38|1282.88|1283.23|1282.73|0
1744293580000|2025-04-10 13:59:40|1283.28|1282.78|1283.28|1282.78|1283.38|1282.88|1283.28|1282.78|0
1744293590000|2025-04-10 13:59:50|1283.23|1282.73|1283.43|1282.93|1283.43|1282.93|1283.18|1282.68|0
1744293600000|2025-04-10 14:00:00|1283.33|1282.83|1284.13|1283.63|1284.28|1283.78|1283.33|1282.83|0
1744293610000|2025-04-10 14:00:10|1284.08|1283.58|1284.33|1283.83|1284.38|1283.88|1284.08|1283.58|0
1744293620000|2025-04-10 14:00:20|1284.28|1283.78|1283.88|1283.38|1284.38|1283.88|1283.78|1283.28|0
1744293630000|2025-04-10 14:00:30|1283.93|1283.43|1283.88|1283.38|1284.08|1283.58|1283.88|1283.38|0
1744293640000|2025-04-10 14:00:40|1283.83|1283.33|1283.58|1283.08|1283.83|1283.33|1283.58|1283.08|0
1744293650000|2025-04-10 14:00:50|1283.53|1283.03|1283.33|1282.83|1283.53|1283.03|1283.13|1282.63|0
1744293660000|2025-04-10 14:01:00|1283.28|1282.78|1283.03|1282.53|1283.33|1282.83|1282.98|1282.48|0
1744293670000|2025-04-10 14:01:10|1282.98|1282.48|1282.63|1282.13|1282.98|1282.48|1282.63|1282.13|0
1744293680000|2025-04-10 14:01:20|1282.58|1282.08|1282.38|1281.88|1282.63|1282.13|1282.28|1281.78|0
1744293690000|2025-04-10 14:01:30|1282.33|1281.83|1281.88|1281.38|1282.33|1281.83|1281.88|1281.38|0
1744293700000|2025-04-10 14:01:40|1281.78|1281.28|1281.63|1281.13|1281.88|1281.38|1281.58|1281.08|0
1744293710000|2025-04-10 14:01:50|1281.68|1281.18|1281.53|1281.03|1281.68|1281.18|1281.43|1280.93|0
1744293720000|2025-04-10 14:02:00|1281.58|1281.08|1281.48|1280.98|1281.88|1281.38|1281.48|1280.98|0
1744293730000|2025-04-10 14:02:10|1281.53|1281.03|1281.38|1280.88|1281.53|1281.03|1281.28|1280.78|0
1744293740000|2025-04-10 14:02:20|1281.33|1280.83|1283.18|1282.68|1283.28|1282.78|1272.68|1272.18|0
1744293750000|2025-04-10 14:02:30|1283.13|1282.63|1283.08|1282.58|1283.18|1282.68|1282.98|1282.48|0
1744293760000|2025-04-10 14:02:40|1283.13|1282.63|1283.08|1282.58|1283.78|1283.28|1283.08|1282.58|1
1744293770000|2025-04-10 14:02:50|1283.13|1282.63|1283.48|1282.98|1284.03|1283.53|1283.13|1282.63|1
1744293780000|2025-04-10 14:03:00|1283.53|1283.03|1283.38|1282.88|1283.78|1283.28|1283.38|1282.88|0
1744293790000|2025-04-10 14:03:10|1283.43|1282.93|1283.58|1283.08|1283.58|1283.08|1283.38|1282.88|0
1744293800000|2025-04-10 14:03:20|1283.63|1283.13|1284.08|1283.58|1284.58|1284.08|1283.63|1283.13|2
1744293810000|2025-04-10 14:03:30|1284.03|1283.53|1284.18|1283.68|1284.18|1283.68|1284.03|1283.53|0
1744293820000|2025-04-10 14:03:40|1284.23|1283.73|1284.08|1283.58|1284.23|1283.73|1284.03|1283.53|0
1744293830000|2025-04-10 14:03:50|1284.13|1283.63|1284.18|1283.68|1284.38|1283.88|1284.13|1283.63|0
1744293840000|2025-04-10 14:04:00|1284.23|1283.73|1283.98|1283.48|1284.28|1283.78|1283.93|1283.43|0
1744293850000|2025-04-10 14:04:10|1283.93|1283.43|1284.13|1283.63|1284.23|1283.73|1283.83|1283.33|0
1744293860000|2025-04-10 14:04:20|1284.18|1283.68|1284.03|1283.53|1284.23|1283.73|1284.03|1283.53|0
1744293870000|2025-04-10 14:04:30|1284.08|1283.58|1284.08|1283.58|1284.23|1283.73|1284.03|1283.53|0
1744293880000|2025-04-10 14:04:40|1284.03|1283.53|1283.73|1283.23|1284.03|1283.53|1283.63|1283.13|0
1744293890000|2025-04-10 14:04:50|1283.68|1283.18|1283.58|1283.08|1283.73|1283.23|1283.48|1282.98|0
1744293900000|2025-04-10 14:05:00|1283.63|1283.13|1284.03|1283.53|1284.08|1283.58|1283.63|1283.13|0
1744293910000|2025-04-10 14:05:10|1284.08|1283.58|1284.18|1283.68|1284.33|1283.83|1284.03|1283.53|0
1744293920000|2025-04-10 14:05:20|1284.23|1283.73|1284.53|1284.03|1284.53|1284.03|1284.23|1283.73|0
1744293930000|2025-04-10 14:05:30|1284.48|1283.98|1284.98|1284.48|1284.98|1284.48|1284.48|1283.98|0
1744293940000|2025-04-10 14:05:40|1284.93|1284.43|1285.53|1285.03|1285.53|1285.03|1284.88|1284.38|0
1744293950000|2025-04-10 14:05:50|1285.48|1284.98|1285.73|1285.23|1285.73|1285.23|1285.48|1284.98|0
1744293960000|2025-04-10 14:06:00|1285.83|1285.33|1286.38|1285.88|1286.43|1285.93|1285.83|1285.33|0
1744293970000|2025-04-10 14:06:10|1286.43|1285.93|1287.18|1286.68|1287.18|1286.68|1286.43|1285.93|0
1744293980000|2025-04-10 14:06:20|1287.23|1286.73|1286.93|1286.43|1287.23|1286.73|1286.93|1286.43|0
1744293990000|2025-04-10 14:06:30|1286.98|1286.48|1286.73|1286.23|1287.13|1286.63|1286.73|1286.23|0
1744294000000|2025-04-10 14:06:40|1286.68|1286.18|1286.48|1285.98|1286.78|1286.28|1286.48|1285.98|0
1744294010000|2025-04-10 14:06:50|1286.28|1285.78|1286.18|1285.68|1286.28|1285.78|1286.08|1285.58|0
1744294020000|2025-04-10 14:07:00|1286.13|1285.63|1285.68|1285.18|1286.13|1285.63|1285.58|1285.08|0
1744294030000|2025-04-10 14:07:10|1285.58|1285.08|1284.83|1284.33|1285.58|1285.08|1284.73|1284.23|0
1744294040000|2025-04-10 14:07:20|1284.78|1284.28|1284.33|1283.83|1284.83|1284.33|1284.28|1283.78|0
1744294050000|2025-04-10 14:07:30|1284.28|1283.78|1284.03|1283.53|1284.28|1283.78|1283.98|1283.48|0
1744294060000|2025-04-10 14:07:40|1283.98|1283.48|1284.13|1283.63|1284.13|1283.63|1283.88|1283.38|0
1744294070000|2025-04-10 14:07:50|1284.18|1283.68|1283.88|1283.38|1284.23|1283.73|1283.88|1283.38|0
1744294080000|2025-04-10 14:08:00|1283.83|1283.33|1284.58|1284.08|1284.78|1284.28|1283.78|1283.28|0
1744294090000|2025-04-10 14:08:10|1284.63|1284.13|1284.78|1284.28|1284.78|1284.28|1284.63|1284.13|0
1744294100000|2025-04-10 14:08:20|1284.73|1284.23|1284.33|1283.83|1284.73|1284.23|1284.33|1283.83|0
1744294110000|2025-04-10 14:08:30|1284.28|1283.78|1284.13|1283.63|1284.43|1283.93|1284.13|1283.63|0
1744294120000|2025-04-10 14:08:40|1284.18|1283.68|1284.28|1283.78|1284.38|1283.88|1284.18|1283.68|0
1744294130000|2025-04-10 14:08:50|1284.33|1283.83|1284.23|1283.73|1284.53|1284.03|1284.23|1283.73|0
1744294140000|2025-04-10 14:09:00|1284.13|1283.63|1284.13|1283.63|1284.33|1283.83|1283.98|1283.48|0
1744294150000|2025-04-10 14:09:10|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1283.98|1283.48|0
1744294160000|2025-04-10 14:09:20|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1283.93|1283.43|0
1744294170000|2025-04-10 14:09:30|1284.03|1283.53|1284.23|1283.73|1284.28|1283.78|1284.03|1283.53|0
1744294180000|2025-04-10 14:09:40|1284.18|1283.68|1283.93|1283.43|1284.23|1283.73|1283.93|1283.43|0
1744294190000|2025-04-10 14:09:50|1283.98|1283.48|1284.13|1283.63|1284.18|1283.68|1283.98|1283.48|0
1744294200000|2025-04-10 14:10:00|1283.86|1283.36|1283.71|1283.21|1283.91|1283.41|1283.71|1283.21|0
1744294210000|2025-04-10 14:10:10|1283.66|1283.16|1283.56|1283.06|1283.76|1283.26|1283.36|1282.86|1
1744294220000|2025-04-10 14:10:20|1283.46|1282.96|1282.86|1282.36|1283.46|1282.96|1282.86|1282.36|0
1744294230000|2025-04-10 14:10:30|1282.91|1282.41|1283.06|1282.56|1283.11|1282.61|1282.91|1282.41|0
1744294240000|2025-04-10 14:10:40|1283.01|1282.51|1282.91|1282.41|1283.01|1282.51|1282.91|1282.41|0
1744294250000|2025-04-10 14:10:50|1282.86|1282.36|1282.91|1282.41|1283.06|1282.56|1282.81|1282.31|0
1744294260000|2025-04-10 14:11:00|1282.96|1282.46|1283.31|1282.81|1283.41|1282.91|1282.91|1282.41|0
1744294270000|2025-04-10 14:11:10|1283.36|1282.86|1283.31|1282.81|1283.46|1282.96|1283.31|1282.81|0
1744294280000|2025-04-10 14:11:20|1283.36|1282.86|1283.61|1283.11|1283.66|1283.16|1283.31|1282.81|0
1744294290000|2025-04-10 14:11:30|1283.66|1283.16|1283.31|1282.81|1283.76|1283.26|1283.31|1282.81|0
1744294300000|2025-04-10 14:11:40|1283.26|1282.76|1283.51|1283.01|1283.51|1283.01|1283.26|1282.76|0
1744294310000|2025-04-10 14:11:50|1283.46|1282.96|1283.21|1282.71|1283.46|1282.96|1283.16|1282.66|0
1744294320000|2025-04-10 14:12:00|1283.26|1282.76|1283.36|1282.86|1283.41|1282.91|1283.11|1282.61|0
1744294330000|2025-04-10 14:12:10|1283.41|1282.91|1283.36|1282.86|1283.41|1282.91|1283.36|1282.86|0
1744294340000|2025-04-10 14:12:20|1283.41|1282.91|1283.01|1282.51|1283.41|1282.91|1282.81|1282.31|0
1744294350000|2025-04-10 14:12:30|1283.06|1282.56|1283.06|1282.56|1283.11|1282.61|1282.91|1282.41|0
1744294360000|2025-04-10 14:12:40|1283.01|1282.51|1282.76|1282.26|1283.11|1282.61|1282.71|1282.21|0
1744294370000|2025-04-10 14:12:50|1282.81|1282.31|1282.91|1282.41|1282.91|1282.41|1282.66|1282.16|1
1744294380000|2025-04-10 14:13:00|1282.96|1282.46|1283.61|1283.11|1283.61|1283.11|1282.96|1282.46|0
1744294390000|2025-04-10 14:13:10|1283.56|1283.06|1283.71|1283.21|1283.71|1283.21|1283.41|1282.91|0
1744294400000|2025-04-10 14:13:20|1283.76|1283.26|1284.11|1283.61|1284.11|1283.61|1283.76|1283.26|0
1744294410000|2025-04-10 14:13:30|1284.06|1283.56|1284.16|1283.66|1284.16|1283.66|1283.91|1283.41|2
1744294420000|2025-04-10 14:13:40|1284.11|1283.61|1284.06|1283.56|1284.11|1283.61|1283.96|1283.46|0
1744294430000|2025-04-10 14:13:50|1284.11|1283.61|1284.51|1284.01|1284.51|1284.01|1284.06|1283.56|0
1744294440000|2025-04-10 14:14:00|1284.56|1284.06|1284.46|1283.96|1284.61|1284.11|1284.46|1283.96|0
1744294450000|2025-04-10 14:14:10|1284.51|1284.01|1284.46|1283.96|1284.56|1284.06|1284.46|1283.96|0
1744294460000|2025-04-10 14:14:20|1284.51|1284.01|1284.56|1284.06|1284.56|1284.06|1284.51|1284.01|0
1744294470000|2025-04-10 14:14:30|1284.61|1284.11|1284.71|1284.21|1284.81|1284.31|1284.56|1284.06|0
1744294480000|2025-04-10 14:14:40|1284.76|1284.26|1284.86|1284.36|1284.86|1284.36|1284.71|1284.21|0
1744294490000|2025-04-10 14:14:50|1284.91|1284.41|1284.76|1284.26|1284.91|1284.41|1284.71|1284.21|0
1744294500000|2025-04-10 14:15:00|1284.81|1284.31|1285.71|1285.21|1285.71|1285.21|1284.81|1284.31|2
1744294510000|2025-04-10 14:15:10|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.51|1285.01|0
1744294520000|2025-04-10 14:15:20|1285.66|1285.16|1285.96|1285.46|1285.96|1285.46|1285.56|1285.06|0
1744294530000|2025-04-10 14:15:30|1286.06|1285.56|1286.11|1285.61|1286.21|1285.71|1286.01|1285.51|0
1744294540000|2025-04-10 14:15:40|1286.06|1285.56|1286.16|1285.66|1286.16|1285.66|1286.01|1285.51|0
1744294550000|2025-04-10 14:15:50|1286.11|1285.61|1286.06|1285.56|1286.21|1285.71|1286.01|1285.51|0
1744294560000|2025-04-10 14:16:00|1286.01|1285.51|1285.91|1285.41|1286.01|1285.51|1285.91|1285.41|0
1744294570000|2025-04-10 14:16:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.76|1285.26|0
1744294580000|2025-04-10 14:16:20|1285.91|1285.41|1286.11|1285.61|1286.21|1285.71|1285.41|1284.91|2
1744294590000|2025-04-10 14:16:30|1286.16|1285.66|1286.36|1285.86|1286.36|1285.86|1286.11|1285.61|0
1744294600000|2025-04-10 14:16:40|1286.31|1285.81|1286.31|1285.81|1286.41|1285.91|1286.21|1285.71|0
1744294610000|2025-04-10 14:16:50|1286.36|1285.86|1286.31|1285.81|1286.41|1285.91|1286.11|1285.61|0
1744294620000|2025-04-10 14:17:00|1286.21|1285.71|1286.31|1285.81|1286.41|1285.91|1286.11|1285.61|12
1744294630000|2025-04-10 14:17:10|1286.36|1285.86|1286.61|1286.11|1286.76|1286.26|1286.31|1285.81|4
1744294640000|2025-04-10 14:17:20|1286.51|1286.01|1287.31|1286.81|1287.31|1286.81|1286.41|1285.91|0
1744294650000|2025-04-10 14:17:30|1287.26|1286.76|1287.61|1287.11|1287.61|1287.11|1287.26|1286.76|0
1744294660000|2025-04-10 14:17:40|1287.66|1287.16|1287.36|1286.86|1287.71|1287.21|1287.31|1286.81|2
1744294670000|2025-04-10 14:17:50|1287.41|1286.91|1287.66|1287.16|1287.66|1287.16|1287.36|1286.86|4
1744294680000|2025-04-10 14:18:00|1287.71|1287.21|1287.61|1287.11|1287.71|1287.21|1287.41|1286.91|0
1744294690000|2025-04-10 14:18:10|1287.66|1287.16|1287.61|1287.11|1287.66|1287.16|1287.51|1287.01|0
1744294700000|2025-04-10 14:18:20|1287.56|1287.06|1287.41|1286.91|1287.56|1287.06|1287.41|1286.91|0
1744294710000|2025-04-10 14:18:30|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.21|1286.71|0
1744294720000|2025-04-10 14:18:40|1287.36|1286.86|1287.41|1286.91|1287.51|1287.01|1287.36|1286.86|0
1744294730000|2025-04-10 14:18:50|1287.46|1286.96|1287.51|1287.01|1287.56|1287.06|1287.41|1286.91|0
1744294740000|2025-04-10 14:19:00|1287.46|1286.96|1287.66|1287.16|1287.66|1287.16|1287.46|1286.96|0
1744294750000|2025-04-10 14:19:10|1287.61|1287.11|1288.11|1287.61|1288.11|1287.61|1287.61|1287.11|0
1744294760000|2025-04-10 14:19:20|1288.16|1287.66|1287.91|1287.41|1288.21|1287.71|1287.91|1287.41|0
1744294770000|2025-04-10 14:19:30|1287.96|1287.46|1287.96|1287.46|1288.06|1287.56|1287.86|1287.36|0
1744294780000|2025-04-10 14:19:40|1287.91|1287.41|1287.86|1287.36|1287.96|1287.46|1287.86|1287.36|0
1744294790000|2025-04-10 14:19:50|1287.81|1287.31|1287.71|1287.21|1287.81|1287.31|1287.71|1287.21|0
1744354870000|2025-04-11 07:01:10|1293.05|1292.55|1292.9|1292.4|1293.15|1292.65|1292.9|1292.4|0
1744354880000|2025-04-11 07:01:20|1292.85|1292.35|1292.55|1292.05|1292.95|1292.45|1292.55|1292.05|0
1744354890000|2025-04-11 07:01:30|1292.5|1292|1292.45|1291.95|1292.6|1292.1|1292.45|1291.95|0
1744354900000|2025-04-11 07:01:40|1292.4|1291.9|1291.45|1290.95|1292.8|1292.3|1291.4|1290.9|2
1744354910000|2025-04-11 07:01:50|1291.4|1290.9|1289.7|1289.2|1291.4|1290.9|1289.65|1289.15|2
1744354920000|2025-04-11 07:02:00|1289.65|1289.15|1288.1|1287.6|1289.75|1289.25|1288.1|1287.6|2
1744354930000|2025-04-11 07:02:10|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1287.85|1287.35|0
1744354940000|2025-04-11 07:02:20|1288|1287.5|1288.85|1288.35|1288.85|1288.35|1288|1287.5|0
1744354950000|2025-04-11 07:02:30|1288.9|1288.4|1289.5|1289|1289.55|1289.05|1288.9|1288.4|0
1744354960000|2025-04-11 07:02:40|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1744354970000|2025-04-11 07:02:50|1289.55|1289.05|1289.5|1289|1289.75|1289.25|1289.35|1288.85|0
1744354980000|2025-04-11 07:03:00|1289.45|1288.95|1289.05|1288.55|1289.45|1288.95|1289|1288.5|0
1744354990000|2025-04-11 07:03:10|1289|1288.5|1288.55|1288.05|1289|1288.5|1288.4|1287.9|2
1744355000000|2025-04-11 07:03:20|1288.6|1288.1|1288.6|1288.1|1288.75|1288.25|1288.55|1288.05|0
1744355010000|2025-04-11 07:03:30|1288.7|1288.2|1288.95|1288.45|1289|1288.5|1288.7|1288.2|0
1744355020000|2025-04-11 07:03:40|1289|1288.5|1289.4|1288.9|1289.45|1288.95|1289|1288.5|0
1744355030000|2025-04-11 07:03:50|1289.35|1288.85|1289.9|1289.4|1289.95|1289.45|1289.35|1288.85|0
1744355040000|2025-04-11 07:04:00|1289.95|1289.45|1290.35|1289.85|1290.45|1289.95|1289.85|1289.35|0
1744355050000|2025-04-11 07:04:10|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.25|1289.75|0
1744355060000|2025-04-11 07:04:20|1290.4|1289.9|1290.95|1290.45|1290.95|1290.45|1290.4|1289.9|0
1744355070000|2025-04-11 07:04:30|1290.9|1290.4|1291.05|1290.55|1291.05|1290.55|1290.9|1290.4|0
1744355080000|2025-04-11 07:04:40|1291.1|1290.6|1291.05|1290.55|1291.3|1290.8|1291.05|1290.55|0
1744355090000|2025-04-11 07:04:50|1291|1290.5|1291|1290.5|1291.15|1290.65|1291|1290.5|0
1744355100000|2025-04-11 07:05:00|1291.05|1290.55|1290.8|1290.3|1291.05|1290.55|1290.8|1290.3|0
1744355110000|2025-04-11 07:05:10|1290.85|1290.35|1291.15|1290.65|1291.2|1290.7|1290.85|1290.35|0
1744355120000|2025-04-11 07:05:20|1291.1|1290.6|1291|1290.5|1291.15|1290.65|1290.95|1290.45|0
1744355130000|2025-04-11 07:05:30|1290.95|1290.45|1290.75|1290.25|1291.15|1290.65|1290.75|1290.25|0
1744355140000|2025-04-11 07:05:40|1290.7|1290.2|1289.7|1289.2|1290.7|1290.2|1289.65|1289.15|1
1744355150000|2025-04-11 07:05:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1744355160000|2025-04-11 07:06:00|1289.55|1289.05|1289.2|1288.7|1289.55|1289.05|1289.15|1288.65|0
1744355170000|2025-04-11 07:06:10|1289.15|1288.65|1289.35|1288.85|1289.4|1288.9|1289.15|1288.65|0
1744355180000|2025-04-11 07:06:20|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.25|1288.75|0
1744355190000|2025-04-11 07:06:30|1289.25|1288.75|1289.3|1288.8|1289.35|1288.85|1289.25|1288.75|0
1744355200000|2025-04-11 07:06:40|1289.35|1288.85|1289.15|1288.65|1289.4|1288.9|1289.15|1288.65|0
1744355210000|2025-04-11 07:06:50|1289.1|1288.6|1288.15|1287.65|1289.15|1288.65|1288.1|1287.6|2
1744355220000|2025-04-11 07:07:00|1288.1|1287.6|1287.7|1287.2|1288.1|1287.6|1287.1|1286.6|4
1744355230000|2025-04-11 07:07:10|1287.85|1287.35|1287.4|1286.9|1287.9|1287.4|1287.4|1286.9|3
1744355240000|2025-04-11 07:07:20|1287.45|1286.95|1287.55|1287.05|1287.55|1287.05|1287.4|1286.9|0
1744355250000|2025-04-11 07:07:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1744355260000|2025-04-11 07:07:40|1287.55|1287.05|1287.45|1286.95|1287.55|1287.05|1287.4|1286.9|0
1744355270000|2025-04-11 07:07:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1744355280000|2025-04-11 07:08:00|1287.45|1286.95|1287.4|1286.9|1287.45|1286.95|1287.3|1286.8|0
1744355290000|2025-04-11 07:08:10|1287.35|1286.85|1287.1|1286.6|1287.35|1286.85|1287.1|1286.6|0
1744355300000|2025-04-11 07:08:20|1287.15|1286.65|1287.25|1286.75|1287.3|1286.8|1287.15|1286.65|0
1744355310000|2025-04-11 07:08:30|1287.35|1286.85|1287.3|1286.8|1287.35|1286.85|1287.25|1286.75|0
1744355320000|2025-04-11 07:08:40|1287.2|1286.7|1287.15|1286.65|1287.25|1286.75|1287.1|1286.6|0
1744355330000|2025-04-11 07:08:50|1287.2|1286.7|1287.15|1286.65|1287.25|1286.75|1287.15|1286.65|0
1744355340000|2025-04-11 07:09:00|1287.1|1286.6|1286.25|1285.75|1287.1|1286.6|1286.25|1285.75|1
1744355350000|2025-04-11 07:09:10|1286.1|1285.6|1286.05|1285.55|1286.15|1285.65|1285.9|1285.4|0
1744355360000|2025-04-11 07:09:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|0
1744355370000|2025-04-11 07:09:30|1286.05|1285.55|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|0
1744355380000|2025-04-11 07:09:40|1285.8|1285.3|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1744355390000|2025-04-11 07:09:50|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.85|1285.35|0
1744355400000|2025-04-11 07:10:00|1286.05|1285.55|1286|1285.5|1286.2|1285.7|1286|1285.5|0
1744355410000|2025-04-11 07:10:10|1286.05|1285.55|1286|1285.5|1286.05|1285.55|1285.95|1285.45|0
1744355420000|2025-04-11 07:10:20|1285.95|1285.45|1286.1|1285.6|1286.1|1285.6|1285.85|1285.35|0
1744355430000|2025-04-11 07:10:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|0
1744355440000|2025-04-11 07:10:40|1286.3|1285.8|1286.25|1285.75|1286.35|1285.85|1286.2|1285.7|0
1744355450000|2025-04-11 07:10:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|1
1744355460000|2025-04-11 07:11:00|1286.25|1285.75|1286.3|1285.8|1286.35|1285.85|1286.25|1285.75|0
1744355470000|2025-04-11 07:11:10|1286.35|1285.85|1287.35|1286.85|1287.35|1286.85|1286.3|1285.8|0
1744355480000|2025-04-11 07:11:20|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1744355490000|2025-04-11 07:11:30|1287.45|1286.95|1287.7|1287.2|1287.9|1287.4|1287.45|1286.95|0
1744355500000|2025-04-11 07:11:40|1287.75|1287.25|1287.8|1287.3|1287.85|1287.35|1287.75|1287.25|0
1744355510000|2025-04-11 07:11:50|1287.75|1287.25|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1744355520000|2025-04-11 07:12:00|1287.8|1287.3|1287.1|1286.6|1288.7|1288.2|1287.1|1286.6|2
1744355530000|2025-04-11 07:12:10|1287.05|1286.55|1286.65|1286.15|1287.05|1286.55|1286.65|1286.15|0
1744355540000|2025-04-11 07:12:20|1286.6|1286.1|1286.8|1286.3|1286.85|1286.35|1286.6|1286.1|0
1744355550000|2025-04-11 07:12:30|1286.75|1286.25|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|0
1744355560000|2025-04-11 07:12:40|1286.75|1286.25|1286.6|1286.1|1286.75|1286.25|1286.6|1286.1|0
1744355570000|2025-04-11 07:12:50|1286.65|1286.15|1286.55|1286.05|1286.65|1286.15|1286.5|1286|0
1744355580000|2025-04-11 07:13:00|1285.8|1285.3|1286.3|1285.8|1286.35|1285.85|1285.8|1285.3|4
1744355590000|2025-04-11 07:13:10|1286.15|1285.65|1286.4|1285.9|1286.45|1285.95|1286.15|1285.65|0
1744355600000|2025-04-11 07:13:20|1286.35|1285.85|1286.65|1286.15|1286.65|1286.15|1286.35|1285.85|0
1744355610000|2025-04-11 07:13:30|1286.7|1286.2|1287.05|1286.55|1287.05|1286.55|1286.65|1286.15|0
1744355620000|2025-04-11 07:13:40|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|0
1744355630000|2025-04-11 07:13:50|1286.75|1286.25|1287.15|1286.65|1287.15|1286.65|1286.35|1285.85|2
1744355640000|2025-04-11 07:14:00|1287.2|1286.7|1287.75|1287.25|1287.75|1287.25|1287.2|1286.7|0
1744355650000|2025-04-11 07:14:10|1287.7|1287.2|1287.6|1287.1|1287.75|1287.25|1287.6|1287.1|0
1744355660000|2025-04-11 07:14:20|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.5|1287|0
1744355670000|2025-04-11 07:14:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1744355680000|2025-04-11 07:14:40|1287.55|1287.05|1287.6|1287.1|1287.6|1287.1|1287.5|1287|0
1744355690000|2025-04-11 07:14:50|1287.65|1287.15|1288.55|1288.05|1288.55|1288.05|1287.65|1287.15|0
1744355700000|2025-04-11 07:15:00|1288.6|1288.1|1289.05|1288.55|1289.05|1288.55|1288.6|1288.1|0
1744355710000|2025-04-11 07:15:10|1289.15|1288.65|1289.75|1289.25|1289.75|1289.25|1289.15|1288.65|0
1744355720000|2025-04-11 07:15:20|1289.8|1289.3|1289.65|1289.15|1290.6|1290.1|1289.65|1289.15|5
1744355730000|2025-04-11 07:15:30|1289.7|1289.2|1289.9|1289.4|1289.95|1289.45|1289.65|1289.15|5
1744355740000|2025-04-11 07:15:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1744355750000|2025-04-11 07:15:50|1289.8|1289.3|1290.15|1289.65|1290.15|1289.65|1289.8|1289.3|13
1744355760000|2025-04-11 07:16:00|1290.3|1289.8|1290.8|1290.3|1290.8|1290.3|1290.25|1289.75|2
1744355770000|2025-04-11 07:16:10|1290.85|1290.35|1290.95|1290.45|1291|1290.5|1290.85|1290.35|0
1744355780000|2025-04-11 07:16:20|1290.9|1290.4|1291.1|1290.6|1291.15|1290.65|1290.9|1290.4|0
1744355790000|2025-04-11 07:16:30|1291.15|1290.65|1291.25|1290.75|1291.5|1291|1291.05|1290.55|10
1744355800000|2025-04-11 07:16:40|1291.2|1290.7|1291.2|1290.7|1291.35|1290.85|1291.15|1290.65|0
1744355810000|2025-04-11 07:16:50|1291.25|1290.75|1291.3|1290.8|1291.35|1290.85|1291.2|1290.7|0
1744355820000|2025-04-11 07:17:00|1291.35|1290.85|1291.9|1291.4|1291.9|1291.4|1291.35|1290.85|0
1744355830000|2025-04-11 07:17:10|1291.85|1291.35|1291.7|1291.2|1291.85|1291.35|1291.7|1291.2|0
1744355840000|2025-04-11 07:17:20|1291.75|1291.25|1291.85|1291.35|1291.9|1291.4|1291.75|1291.25|0
1744355850000|2025-04-11 07:17:30|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|0
1744355860000|2025-04-11 07:17:40|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1744355870000|2025-04-11 07:17:50|1291.6|1291.1|1291.65|1291.15|1291.7|1291.2|1291.55|1291.05|0
1744355880000|2025-04-11 07:18:00|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|0
1744355890000|2025-04-11 07:18:10|1291.85|1291.35|1292.05|1291.55|1292.05|1291.55|1291.8|1291.3|0
1744355900000|2025-04-11 07:18:20|1292|1291.5|1292|1291.5|1292|1291.5|1291.9|1291.4|1
1744355910000|2025-04-11 07:18:30|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1744355920000|2025-04-11 07:18:40|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.7|1291.2|0
1744355930000|2025-04-11 07:18:50|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1744355940000|2025-04-11 07:19:00|1291.65|1291.15|1291.65|1291.15|1291.8|1291.3|1291.65|1291.15|0
1744355950000|2025-04-11 07:19:10|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1744355960000|2025-04-11 07:19:20|1291.65|1291.15|1291.75|1291.25|1291.85|1291.35|1291.65|1291.15|0
1744355970000|2025-04-11 07:19:30|1291.7|1291.2|1291.85|1291.35|1291.85|1291.35|1291.7|1291.2|5
1744355980000|2025-04-11 07:19:40|1291.8|1291.3|1291.95|1291.45|1291.95|1291.45|1291.8|1291.3|0
1744355990000|2025-04-11 07:19:50|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1744356000000|2025-04-11 07:20:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.45|1290.95|0
1744356010000|2025-04-11 07:20:10|1291.65|1291.15|1291.75|1291.25|1291.8|1291.3|1291.65|1291.15|0
1744356020000|2025-04-11 07:20:20|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|0
1744356030000|2025-04-11 07:20:30|1291.85|1291.35|1291.75|1291.25|1291.85|1291.35|1291.75|1291.25|0
1744356040000|2025-04-11 07:20:40|1291.8|1291.3|1291.65|1291.15|1291.85|1291.35|1291.65|1291.15|0
1744356050000|2025-04-11 07:20:50|1291.7|1291.2|1290.9|1290.4|1291.7|1291.2|1290.9|1290.4|1
1744356060000|2025-04-11 07:21:00|1290.95|1290.45|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1744356070000|2025-04-11 07:21:10|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.85|1290.35|0
1744356080000|2025-04-11 07:21:20|1291.1|1290.6|1291.2|1290.7|1291.25|1290.75|1291.1|1290.6|0
1744356090000|2025-04-11 07:21:30|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.25|1290.75|0
1744356100000|2025-04-11 07:21:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|0
1744356110000|2025-04-11 07:21:50|1291.25|1290.75|1291|1290.5|1291.25|1290.75|1290.95|1290.45|0
1744356120000|2025-04-11 07:22:00|1290.95|1290.45|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|0
1744356130000|2025-04-11 07:22:10|1291.15|1290.65|1291.35|1290.85|1291.35|1290.85|1291.1|1290.6|0
1744356140000|2025-04-11 07:22:20|1291.3|1290.8|1291.4|1290.9|1291.45|1290.95|1291.3|1290.8|0
1744356150000|2025-04-11 07:22:30|1291.45|1290.95|1291.8|1291.3|1291.8|1291.3|1291.4|1290.9|0
1744356160000|2025-04-11 07:22:40|1291.75|1291.25|1292.05|1291.55|1292.05|1291.55|1291.75|1291.25|0
1744356170000|2025-04-11 07:22:50|1292|1291.5|1292|1291.5|1292.05|1291.55|1291.95|1291.45|0
1744356180000|2025-04-11 07:23:00|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1744356190000|2025-04-11 07:23:10|1292.05|1291.55|1292.3|1291.8|1292.3|1291.8|1292.05|1291.55|0
1744356200000|2025-04-11 07:23:20|1292.25|1291.75|1292.6|1292.1|1292.6|1292.1|1292.25|1291.75|0
1744356210000|2025-04-11 07:23:30|1292.7|1292.2|1292.75|1292.25|1292.85|1292.35|1292.7|1292.2|0
1744356220000|2025-04-11 07:23:40|1292.65|1292.15|1292.55|1292.05|1292.65|1292.15|1292.55|1292.05|0
1744356230000|2025-04-11 07:23:50|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.45|1291.95|0
1744356240000|2025-04-11 07:24:00|1292.55|1292.05|1292.9|1292.4|1292.9|1292.4|1292.55|1292.05|0
1744356250000|2025-04-11 07:24:10|1292.95|1292.45|1293.7|1293.2|1293.7|1293.2|1292.95|1292.45|0
1744356260000|2025-04-11 07:24:20|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1744356270000|2025-04-11 07:24:30|1293.6|1293.1|1293.6|1293.1|1293.65|1293.15|1293.55|1293.05|0
1744356280000|2025-04-11 07:24:40|1293.55|1293.05|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|0
1744356290000|2025-04-11 07:24:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1744356300000|2025-04-11 07:25:00|1293.5|1293|1294.05|1293.55|1294.05|1293.55|1293.5|1293|0
1744356310000|2025-04-11 07:25:10|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1744356320000|2025-04-11 07:25:20|1294.1|1293.6|1294.35|1293.85|1294.35|1293.85|1294.1|1293.6|0
1744356330000|2025-04-11 07:25:30|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.15|1293.65|0
1744356340000|2025-04-11 07:25:40|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1744356350000|2025-04-11 07:25:50|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1744356360000|2025-04-11 07:26:00|1294.1|1293.6|1294|1293.5|1294.15|1293.65|1294|1293.5|0
1744356380000|2025-04-11 07:26:20|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1744356390000|2025-04-11 07:26:30|1294|1293.5|1294.05|1293.55|1294.1|1293.6|1293.9|1293.4|0
1744356400000|2025-04-11 07:26:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1744356410000|2025-04-11 07:26:50|1294.05|1293.55|1293.9|1293.4|1294.05|1293.55|1293.9|1293.4|0
1744356420000|2025-04-11 07:27:00|1293.85|1293.35|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1744356430000|2025-04-11 07:27:10|1293.8|1293.3|1293.3|1292.8|1293.85|1293.35|1293.1|1292.6|2
1744356440000|2025-04-11 07:27:20|1293.25|1292.75|1293|1292.5|1293.25|1292.75|1293|1292.5|0
1744356450000|2025-04-11 07:27:30|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.85|1292.35|0
1744356460000|2025-04-11 07:27:40|1292.7|1292.2|1291.8|1291.3|1292.7|1292.2|1291.8|1291.3|1
1744356470000|2025-04-11 07:27:50|1291.75|1291.25|1291.8|1291.3|1291.9|1291.4|1291.75|1291.25|0
1744356480000|2025-04-11 07:28:00|1291.75|1291.25|1291.9|1291.4|1291.9|1291.4|1291.75|1291.25|0
1744356490000|2025-04-11 07:28:10|1291.85|1291.35|1292.05|1291.55|1292.15|1291.65|1291.85|1291.35|0
1744356500000|2025-04-11 07:28:20|1292.15|1291.65|1291.8|1291.3|1292.15|1291.65|1291.75|1291.25|0
1744356510000|2025-04-11 07:28:30|1291.75|1291.25|1291.85|1291.35|1291.85|1291.35|1291.75|1291.25|0
1744356520000|2025-04-11 07:28:40|1291.9|1291.4|1291.7|1291.2|1291.95|1291.45|1291.7|1291.2|0
1744356530000|2025-04-11 07:28:50|1291.65|1291.15|1291.5|1291|1291.65|1291.15|1291.5|1291|0
1744356540000|2025-04-11 07:29:00|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|1
1744356550000|2025-04-11 07:29:10|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1744356560000|2025-04-11 07:29:20|1290.85|1290.35|1291|1290.5|1291|1290.5|1290.8|1290.3|0
1744356570000|2025-04-11 07:29:30|1291.15|1290.65|1291.95|1291.45|1292|1291.5|1291.15|1290.65|0
1744356580000|2025-04-11 07:29:40|1292|1291.5|1292.05|1291.55|1292.4|1291.9|1292|1291.5|0
1744356590000|2025-04-11 07:29:50|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1744356600000|2025-04-11 07:30:00|1291.9|1291.4|1292.3|1291.8|1292.3|1291.8|1291.9|1291.4|0
1744356610000|2025-04-11 07:30:10|1292.35|1291.85|1292.8|1292.3|1292.85|1292.35|1292.35|1291.85|0
1744356620000|2025-04-11 07:30:20|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1744356630000|2025-04-11 07:30:30|1292.85|1292.35|1292.65|1292.15|1292.85|1292.35|1292.65|1292.15|0
1744356640000|2025-04-11 07:30:40|1292.7|1292.2|1292.55|1292.05|1292.7|1292.2|1292.55|1292.05|0
1744356650000|2025-04-11 07:30:50|1292.6|1292.1|1292.55|1292.05|1292.7|1292.2|1292.5|1292|0
1744356660000|2025-04-11 07:31:00|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.4|1291.9|0
1744356670000|2025-04-11 07:31:10|1292.6|1292.1|1292.45|1291.95|1292.6|1292.1|1292|1291.5|2
1744356680000|2025-04-11 07:31:20|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1744356690000|2025-04-11 07:31:30|1292.3|1291.8|1292.15|1291.65|1292.4|1291.9|1292.15|1291.65|0
1744356700000|2025-04-11 07:31:40|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.1|1291.6|0
1744356710000|2025-04-11 07:31:50|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292|1291.5|0
1744356720000|2025-04-11 07:32:00|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1744356730000|2025-04-11 07:32:10|1292.15|1291.65|1292.3|1291.8|1292.4|1291.9|1292.15|1291.65|0
1744356740000|2025-04-11 07:32:20|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1744356750000|2025-04-11 07:32:30|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1744356760000|2025-04-11 07:32:40|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1744356770000|2025-04-11 07:32:50|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1744356780000|2025-04-11 07:33:00|1292.65|1292.15|1292.8|1292.3|1292.9|1292.4|1292.65|1292.15|0
1744356790000|2025-04-11 07:33:10|1292.85|1292.35|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1744356800000|2025-04-11 07:33:20|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1744356820000|2025-04-11 07:33:40|1292.7|1292.2|1292.75|1292.25|1292.8|1292.3|1292.7|1292.2|0
1744356830000|2025-04-11 07:33:50|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1744356840000|2025-04-11 07:34:00|1292.65|1292.15|1292.85|1292.35|1292.85|1292.35|1292.65|1292.15|0
1744356850000|2025-04-11 07:34:10|1292.9|1292.4|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1744356860000|2025-04-11 07:34:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1744356870000|2025-04-11 07:34:30|1293|1292.5|1293.3|1292.8|1293.3|1292.8|1292.95|1292.45|0
1744356880000|2025-04-11 07:34:40|1293.35|1292.85|1293.9|1293.4|1293.9|1293.4|1293.35|1292.85|0
1744356890000|2025-04-11 07:34:50|1293.95|1293.45|1294.2|1293.7|1294.2|1293.7|1293.95|1293.45|0
1744356900000|2025-04-11 07:35:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.05|1293.55|0
1744356910000|2025-04-11 07:35:10|1294.15|1293.65|1294|1293.5|1294.15|1293.65|1294|1293.5|0
1744356920000|2025-04-11 07:35:20|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.85|1293.35|0
1744356930000|2025-04-11 07:35:30|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1744356940000|2025-04-11 07:35:40|1294.05|1293.55|1294.05|1293.55|1294.1|1293.6|1294|1293.5|0
1744356950000|2025-04-11 07:35:50|1294.1|1293.6|1294.7|1294.2|1294.7|1294.2|1294.1|1293.6|1
1744356960000|2025-04-11 07:36:00|1294.65|1294.15|1294.95|1294.45|1294.95|1294.45|1294.65|1294.15|0
1744356970000|2025-04-11 07:36:10|1295|1294.5|1294.9|1294.4|1295.05|1294.55|1294.9|1294.4|0
1744356980000|2025-04-11 07:36:20|1295|1294.5|1295.15|1294.65|1295.15|1294.65|1295|1294.5|0
1744356990000|2025-04-11 07:36:30|1295.1|1294.6|1294.95|1294.45|1295.1|1294.6|1294.9|1294.4|2
1744357000000|2025-04-11 07:36:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1744357010000|2025-04-11 07:36:50|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.85|1294.35|0
1744357020000|2025-04-11 07:37:00|1294.85|1294.35|1294.6|1294.1|1294.9|1294.4|1294.6|1294.1|0
1744357030000|2025-04-11 07:37:10|1294.65|1294.15|1294.65|1294.15|1294.7|1294.2|1294.6|1294.1|0
1744357040000|2025-04-11 07:37:20|1294.7|1294.2|1294.95|1294.45|1294.95|1294.45|1294.7|1294.2|0
1744357050000|2025-04-11 07:37:30|1295|1294.5|1295.1|1294.6|1295.15|1294.65|1295|1294.5|0
1744357060000|2025-04-11 07:37:40|1295.15|1294.65|1295.2|1294.7|1295.25|1294.75|1295.1|1294.6|0
1744357070000|2025-04-11 07:37:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1744357080000|2025-04-11 07:38:00|1295.15|1294.65|1295.25|1294.75|1295.25|1294.75|1295.15|1294.65|0
1744357090000|2025-04-11 07:38:10|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1744357100000|2025-04-11 07:38:20|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.85|1294.35|0
1744357110000|2025-04-11 07:38:30|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.85|1294.35|0
1744357120000|2025-04-11 07:38:40|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1744357130000|2025-04-11 07:38:50|1294.75|1294.25|1294.85|1294.35|1294.95|1294.45|1294.75|1294.25|0
1744357140000|2025-04-11 07:39:00|1294.8|1294.3|1293.85|1293.35|1294.8|1294.3|1293.85|1293.35|2
1744357150000|2025-04-11 07:39:10|1293.8|1293.3|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1744357160000|2025-04-11 07:39:20|1293.75|1293.25|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1744357170000|2025-04-11 07:39:30|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1744357180000|2025-04-11 07:39:40|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1744357190000|2025-04-11 07:39:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1744357200000|2025-04-11 07:40:00|1293.55|1293.05|1293.45|1292.95|1293.55|1293.05|1293.45|1292.95|0
1744357210000|2025-04-11 07:40:10|1293.5|1293|1293.8|1293.3|1293.8|1293.3|1293.5|1293|0
1744357220000|2025-04-11 07:40:20|1293.85|1293.35|1293.75|1293.25|1293.85|1293.35|1293.7|1293.2|0
1744357230000|2025-04-11 07:40:30|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1744357240000|2025-04-11 07:40:40|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1744357250000|2025-04-11 07:40:50|1293.7|1293.2|1293.85|1293.35|1293.85|1293.35|1293.7|1293.2|0
1744357260000|2025-04-11 07:41:00|1293.8|1293.3|1294.05|1293.55|1294.05|1293.55|1293.8|1293.3|0
1744357270000|2025-04-11 07:41:10|1294.1|1293.6|1294.05|1293.55|1294.1|1293.6|1294.05|1293.55|0
1744357280000|2025-04-11 07:41:20|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|0
1744357290000|2025-04-11 07:41:30|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1744357300000|2025-04-11 07:41:40|1294.05|1293.55|1293.95|1293.45|1294.05|1293.55|1293.95|1293.45|0
1744357310000|2025-04-11 07:41:50|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1744357320000|2025-04-11 07:42:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1744357330000|2025-04-11 07:42:10|1293.85|1293.35|1292.85|1292.35|1293.85|1293.35|1292.85|1292.35|2
1744357340000|2025-04-11 07:42:20|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1744357350000|2025-04-11 07:42:30|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1744357360000|2025-04-11 07:42:40|1292.85|1292.35|1292.9|1292.4|1292.95|1292.45|1292.85|1292.35|0
1744357370000|2025-04-11 07:42:50|1292.95|1292.45|1293.05|1292.55|1293.1|1292.6|1292.9|1292.4|0
1744357380000|2025-04-11 07:43:00|1293.1|1292.6|1293.6|1293.1|1293.65|1293.15|1293.1|1292.6|0
1744357390000|2025-04-11 07:43:10|1293.65|1293.15|1293.45|1292.95|1293.65|1293.15|1293.45|1292.95|0
1744357400000|2025-04-11 07:43:20|1293.35|1292.85|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|0
1744357410000|2025-04-11 07:43:30|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1744357420000|2025-04-11 07:43:40|1293.25|1292.75|1293.3|1292.8|1293.35|1292.85|1293.25|1292.75|0
1744357430000|2025-04-11 07:43:50|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1744357440000|2025-04-11 07:44:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1744357450000|2025-04-11 07:44:10|1293.15|1292.65|1292.55|1292.05|1293.15|1292.65|1292.55|1292.05|2
1744357460000|2025-04-11 07:44:20|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1744357470000|2025-04-11 07:44:30|1292.55|1292.05|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1744357480000|2025-04-11 07:44:40|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1744357490000|2025-04-11 07:44:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1744357500000|2025-04-11 07:45:00|1292.35|1291.85|1292.05|1291.55|1292.35|1291.85|1291.95|1291.45|2
1744357510000|2025-04-11 07:45:10|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1744357520000|2025-04-11 07:45:20|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1744357530000|2025-04-11 07:45:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1744357540000|2025-04-11 07:45:40|1291.75|1291.25|1291.95|1291.45|1291.95|1291.45|1291.75|1291.25|0
1744357550000|2025-04-11 07:45:50|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1291.95|1291.45|0
1744357560000|2025-04-11 07:46:00|1292.15|1291.65|1292.4|1291.9|1292.6|1292.1|1292.15|1291.65|0
1744357570000|2025-04-11 07:46:10|1292.35|1291.85|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1744357580000|2025-04-11 07:46:20|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1744357590000|2025-04-11 07:46:30|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1744357600000|2025-04-11 07:46:40|1292.35|1291.85|1292.5|1292|1292.65|1292.15|1292.35|1291.85|1
1744357610000|2025-04-11 07:46:50|1292.55|1292.05|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1744357620000|2025-04-11 07:47:00|1292.6|1292.1|1292.95|1292.45|1292.95|1292.45|1292.6|1292.1|0
1744357630000|2025-04-11 07:47:10|1293.05|1292.55|1293|1292.5|1293.15|1292.65|1293|1292.5|0
1744357640000|2025-04-11 07:47:20|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1744357650000|2025-04-11 07:47:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1744357660000|2025-04-11 07:47:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.65|1292.15|0
1744357670000|2025-04-11 07:47:50|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1744357680000|2025-04-11 07:48:00|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.55|1292.05|0
1744357690000|2025-04-11 07:48:10|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1744357700000|2025-04-11 07:48:20|1292.55|1292.05|1291.7|1291.2|1292.55|1292.05|1291.7|1291.2|2
1744357710000|2025-04-11 07:48:30|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1744357720000|2025-04-11 07:48:40|1291.6|1291.1|1291.5|1291|1291.65|1291.15|1291.5|1291|0
1744357730000|2025-04-11 07:48:50|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744357740000|2025-04-11 07:49:00|1291.55|1291.05|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1744357750000|2025-04-11 07:49:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1744357760000|2025-04-11 07:49:20|1291.4|1290.9|1291.4|1290.9|1291.45|1290.95|1291.35|1290.85|0
1744357770000|2025-04-11 07:49:30|1291.35|1290.85|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1744357780000|2025-04-11 07:49:40|1291.3|1290.8|1290.6|1290.1|1291.3|1290.8|1290.6|1290.1|4
1744357790000|2025-04-11 07:49:50|1290.65|1290.15|1290.75|1290.25|1290.75|1290.25|1290.65|1290.15|0
1744357800000|2025-04-11 07:50:00|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.5|1290|0
1744357810000|2025-04-11 07:50:10|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1744357820000|2025-04-11 07:50:20|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1744357830000|2025-04-11 07:50:30|1290.65|1290.15|1290.9|1290.4|1290.9|1290.4|1290.65|1290.15|0
1744357840000|2025-04-11 07:50:40|1290.85|1290.35|1290.95|1290.45|1291|1290.5|1290.85|1290.35|0
1744357850000|2025-04-11 07:50:50|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1744357870000|2025-04-11 07:51:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1744357880000|2025-04-11 07:51:20|1290.95|1290.45|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1744357890000|2025-04-11 07:51:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1744357900000|2025-04-11 07:51:40|1290.75|1290.25|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1744357910000|2025-04-11 07:51:50|1290.6|1290.1|1289.95|1289.45|1290.6|1290.1|1289.95|1289.45|4
1744357920000|2025-04-11 07:52:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1744357950000|2025-04-11 07:52:30|1289.4|1288.9|1289.8|1289.3|1289.8|1289.3|1289.4|1288.9|16
1744357960000|2025-04-11 07:52:40|1289.7|1289.2|1289.45|1288.95|1290.1|1289.6|1289.45|1288.95|6
1744357970000|2025-04-11 07:52:50|1289.4|1288.9|1289.25|1288.75|1289.45|1288.95|1288.95|1288.45|14
1744357980000|2025-04-11 07:53:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1744358040000|2025-04-11 07:54:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|10
1744358050000|2025-04-11 07:54:10|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1744358060000|2025-04-11 07:54:20|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|0
1744358090000|2025-04-11 07:54:50|1289.85|1289.35|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1744358100000|2025-04-11 07:55:00|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.45|1288.95|0
1744358110000|2025-04-11 07:55:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1744358120000|2025-04-11 07:55:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1744358140000|2025-04-11 07:55:40|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.35|1288.85|0
1744358150000|2025-04-11 07:55:50|1289.35|1288.85|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1744358160000|2025-04-11 07:56:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1744358170000|2025-04-11 07:56:10|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1744358190000|2025-04-11 07:56:30|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1744358200000|2025-04-11 07:56:40|1289.55|1289.05|1289.4|1288.9|1289.55|1289.05|1289.35|1288.85|0
1744358210000|2025-04-11 07:56:50|1289.35|1288.85|1288.5|1288|1289.35|1288.85|1288.45|1287.95|1
1744358220000|2025-04-11 07:57:00|1288.45|1287.95|1288.25|1287.75|1288.45|1287.95|1288.25|1287.75|0
1744358230000|2025-04-11 07:57:10|1288.2|1287.7|1288.05|1287.55|1288.2|1287.7|1288.05|1287.55|0
1744358240000|2025-04-11 07:57:20|1288|1287.5|1287.35|1286.85|1288|1287.5|1287.3|1286.8|1
1744358250000|2025-04-11 07:57:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1744358260000|2025-04-11 07:57:40|1287.25|1286.75|1287.4|1286.9|1287.4|1286.9|1287.25|1286.75|0
1744358270000|2025-04-11 07:57:50|1287.45|1286.95|1287.6|1287.1|1287.65|1287.15|1287.45|1286.95|0
1744358280000|2025-04-11 07:58:00|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1744358290000|2025-04-11 07:58:10|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.5|1287|0
1744358300000|2025-04-11 07:58:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|0
1744358310000|2025-04-11 07:58:30|1287.45|1286.95|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1744358320000|2025-04-11 07:58:40|1287.45|1286.95|1287.4|1286.9|1287.5|1287|1287.4|1286.9|0
1744358330000|2025-04-11 07:58:50|1287.45|1286.95|1287.35|1286.85|1287.45|1286.95|1287.3|1286.8|0
1744358340000|2025-04-11 07:59:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1744358350000|2025-04-11 07:59:10|1287.45|1286.95|1287.45|1286.95|1287.5|1287|1287.4|1286.9|0
1744358360000|2025-04-11 07:59:20|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1744358370000|2025-04-11 07:59:30|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.3|1286.8|0
1744358380000|2025-04-11 07:59:40|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1744358390000|2025-04-11 07:59:50|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|0
1744358400000|2025-04-11 08:00:00|1287.05|1286.55|1284.8|1284.3|1287.05|1286.55|1284.8|1284.3|3
1744358410000|2025-04-11 08:00:10|1284.75|1284.25|1284.55|1284.05|1284.75|1284.25|1284.55|1284.05|0
1744358420000|2025-04-11 08:00:20|1284.5|1284|1283.8|1283.3|1284.5|1284|1283.8|1283.3|1
1744358430000|2025-04-11 08:00:30|1283.45|1282.95|1283.2|1282.7|1283.45|1282.95|1283.1|1282.6|0
1744358440000|2025-04-11 08:00:40|1283.15|1282.65|1282.7|1282.2|1283.5|1283|1282.7|1282.2|1
1744358450000|2025-04-11 08:00:50|1282.75|1282.25|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|0
1744358460000|2025-04-11 08:01:00|1282.55|1282.05|1282.7|1282.2|1282.75|1282.25|1282.35|1281.85|0
1744358470000|2025-04-11 08:01:10|1282.65|1282.15|1283.8|1283.3|1283.85|1283.35|1282.65|1282.15|0
1744358480000|2025-04-11 08:01:20|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1744358490000|2025-04-11 08:01:30|1283.75|1283.25|1283.9|1283.4|1283.95|1283.45|1283.7|1283.2|0
1744358500000|2025-04-11 08:01:40|1283.85|1283.35|1283.4|1282.9|1283.9|1283.4|1283.35|1282.85|0
1744358510000|2025-04-11 08:01:50|1283.35|1282.85|1283.3|1282.8|1283.4|1282.9|1283.25|1282.75|0
1744358520000|2025-04-11 08:02:00|1283.25|1282.75|1282.5|1282|1283.55|1283.05|1282.5|1282|1
1744358530000|2025-04-11 08:02:10|1282.55|1282.05|1282.4|1281.9|1282.65|1282.15|1282.4|1281.9|0
1744358540000|2025-04-11 08:02:20|1282.35|1281.85|1281.95|1281.45|1282.35|1281.85|1281.9|1281.4|0
1744358550000|2025-04-11 08:02:30|1282|1281.5|1281.1|1280.6|1282.3|1281.8|1281.05|1280.55|2
1744358560000|2025-04-11 08:02:40|1281.05|1280.55|1280.95|1280.45|1281.05|1280.55|1280.95|1280.45|0
1744358570000|2025-04-11 08:02:50|1280.9|1280.4|1281.2|1280.7|1281.25|1280.75|1280.75|1280.25|0
1744358580000|2025-04-11 08:03:00|1281.25|1280.75|1281.5|1281|1281.55|1281.05|1281.25|1280.75|0
1744358590000|2025-04-11 08:03:10|1281.45|1280.95|1281.35|1280.85|1281.45|1280.95|1281.3|1280.8|0
1744358600000|2025-04-11 08:03:20|1281.3|1280.8|1281.05|1280.55|1281.3|1280.8|1281.05|1280.55|0
1744358610000|2025-04-11 08:03:30|1281.1|1280.6|1280.95|1280.45|1281.1|1280.6|1280.9|1280.4|0
1744358620000|2025-04-11 08:03:40|1280.85|1280.35|1280.15|1279.65|1280.9|1280.4|1280.05|1279.55|1
1744358630000|2025-04-11 08:03:50|1280.1|1279.6|1279.85|1279.35|1280.15|1279.65|1279.85|1279.35|0
1744358640000|2025-04-11 08:04:00|1279.9|1279.4|1280.15|1279.65|1280.15|1279.65|1279.9|1279.4|0
1744358650000|2025-04-11 08:04:10|1280.05|1279.55|1280.1|1279.6|1280.15|1279.65|1280.05|1279.55|0
1744358660000|2025-04-11 08:04:20|1280.15|1279.65|1280.5|1280|1280.55|1280.05|1280.15|1279.65|0
1744358670000|2025-04-11 08:04:30|1280.45|1279.95|1280.45|1279.95|1280.5|1280|1280.35|1279.85|0
1744358680000|2025-04-11 08:04:40|1280.5|1280|1281.25|1280.75|1281.25|1280.75|1280.5|1280|0
1744358690000|2025-04-11 08:04:50|1281.35|1280.85|1281.55|1281.05|1281.55|1281.05|1281.35|1280.85|0
1744358700000|2025-04-11 08:05:00|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|0
1744358710000|2025-04-11 08:05:10|1281.45|1280.95|1281.8|1281.3|1281.8|1281.3|1281.4|1280.9|0
1744358720000|2025-04-11 08:05:20|1281.75|1281.25|1282.5|1282|1282.5|1282|1281.75|1281.25|1
1744358730000|2025-04-11 08:05:30|1282.55|1282.05|1282.8|1282.3|1282.85|1282.35|1282.55|1282.05|0
1744358740000|2025-04-11 08:05:40|1282.85|1282.35|1283.7|1283.2|1283.7|1283.2|1282.85|1282.35|0
1744358750000|2025-04-11 08:05:50|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.65|1283.15|0
1744358760000|2025-04-11 08:06:00|1283.75|1283.25|1284.25|1283.75|1284.25|1283.75|1283.75|1283.25|0
1744358770000|2025-04-11 08:06:10|1284.35|1283.85|1284.95|1284.45|1285.05|1284.55|1284.35|1283.85|0
1744358780000|2025-04-11 08:06:20|1285.05|1284.55|1284.85|1284.35|1285.05|1284.55|1284.85|1284.35|0
1744358790000|2025-04-11 08:06:30|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|0
1744358800000|2025-04-11 08:06:40|1284.95|1284.45|1285.15|1284.65|1285.15|1284.65|1284.9|1284.4|0
1744358810000|2025-04-11 08:06:50|1285.1|1284.6|1284.85|1284.35|1285.1|1284.6|1284.85|1284.35|0
1744358820000|2025-04-11 08:07:00|1284.8|1284.3|1283.75|1283.25|1284.8|1284.3|1283.6|1283.1|1
1744358830000|2025-04-11 08:07:10|1283.8|1283.3|1284.1|1283.6|1284.1|1283.6|1283.8|1283.3|0
1744358840000|2025-04-11 08:07:20|1284.15|1283.65|1284.3|1283.8|1284.3|1283.8|1284.15|1283.65|0
1744358850000|2025-04-11 08:07:30|1284.35|1283.85|1284.6|1284.1|1284.6|1284.1|1284.35|1283.85|0
1744358860000|2025-04-11 08:07:40|1284.65|1284.15|1284.75|1284.25|1284.75|1284.25|1284.65|1284.15|0
1744358870000|2025-04-11 08:07:50|1284.8|1284.3|1285.2|1284.7|1285.3|1284.8|1284.8|1284.3|0
1744358880000|2025-04-11 08:08:00|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|1
1744358900000|2025-04-11 08:08:20|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.25|1284.75|0
1744358910000|2025-04-11 08:08:30|1285.45|1284.95|1285.75|1285.25|1285.75|1285.25|1285.45|1284.95|0
1744358920000|2025-04-11 08:08:40|1285.8|1285.3|1285.95|1285.45|1285.95|1285.45|1285.7|1285.2|0
1744358930000|2025-04-11 08:08:50|1285.9|1285.4|1286.2|1285.7|1286.2|1285.7|1285.9|1285.4|0
1744358940000|2025-04-11 08:09:00|1286.1|1285.6|1286.1|1285.6|1286.15|1285.65|1286.05|1285.55|0
1744358950000|2025-04-11 08:09:10|1286.15|1285.65|1286.45|1285.95|1286.45|1285.95|1286.1|1285.6|0
1744358960000|2025-04-11 08:09:20|1286.5|1286|1286.85|1286.35|1287|1286.5|1286.4|1285.9|0
1744358970000|2025-04-11 08:09:30|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1744358980000|2025-04-11 08:09:40|1286.8|1286.3|1286.85|1286.35|1286.9|1286.4|1286.75|1286.25|0
1744358990000|2025-04-11 08:09:50|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1744359000000|2025-04-11 08:10:00|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.7|1286.2|0
1744359010000|2025-04-11 08:10:10|1286.8|1286.3|1286.65|1286.15|1286.8|1286.3|1286.65|1286.15|0
1744359020000|2025-04-11 08:10:20|1286.7|1286.2|1286.75|1286.25|1286.8|1286.3|1286.7|1286.2|0
1744359030000|2025-04-11 08:10:30|1286.8|1286.3|1286.65|1286.15|1286.8|1286.3|1286.65|1286.15|0
1744359040000|2025-04-11 08:10:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1744359050000|2025-04-11 08:10:50|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1744359060000|2025-04-11 08:11:00|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1744359070000|2025-04-11 08:11:10|1286.85|1286.35|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1744359080000|2025-04-11 08:11:20|1286.75|1286.25|1286.55|1286.05|1286.75|1286.25|1286.5|1286|0
1744359090000|2025-04-11 08:11:30|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1744359100000|2025-04-11 08:11:40|1286.5|1286|1286.5|1286|1286.55|1286.05|1286.45|1285.95|0
1744359120000|2025-04-11 08:12:00|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1744359130000|2025-04-11 08:12:10|1286.45|1285.95|1286.5|1286|1286.5|1286|1286.4|1285.9|0
1744359140000|2025-04-11 08:12:20|1286.45|1285.95|1286.65|1286.15|1286.65|1286.15|1286.45|1285.95|0
1744359150000|2025-04-11 08:12:30|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.55|1286.05|0
1744359160000|2025-04-11 08:12:40|1286.7|1286.2|1286.45|1285.95|1286.7|1286.2|1286.45|1285.95|0
1744359170000|2025-04-11 08:12:50|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|0
1744359180000|2025-04-11 08:13:00|1286.65|1286.15|1286.75|1286.25|1286.8|1286.3|1286.6|1286.1|0
1744359190000|2025-04-11 08:13:10|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1744359200000|2025-04-11 08:13:20|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1744359210000|2025-04-11 08:13:30|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.6|1286.1|0
1744359220000|2025-04-11 08:13:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.55|1286.05|0
1744359230000|2025-04-11 08:13:50|1286.55|1286.05|1286.55|1286.05|1286.6|1286.1|1286.55|1286.05|0
1744359250000|2025-04-11 08:14:10|1286.6|1286.1|1286.55|1286.05|1286.6|1286.1|1286.5|1286|0
1744359260000|2025-04-11 08:14:20|1286.6|1286.1|1286.6|1286.1|1286.65|1286.15|1286.55|1286.05|0
1744359270000|2025-04-11 08:14:30|1286.65|1286.15|1286.75|1286.25|1286.75|1286.25|1286.65|1286.15|0
1744359280000|2025-04-11 08:14:40|1286.8|1286.3|1286.75|1286.25|1286.9|1286.4|1286.7|1286.2|0
1744359290000|2025-04-11 08:14:50|1286.8|1286.3|1286.95|1286.45|1286.95|1286.45|1286.8|1286.3|0
1744359300000|2025-04-11 08:15:00|1287.05|1286.55|1287.3|1286.8|1287.3|1286.8|1287.05|1286.55|0
1744359310000|2025-04-11 08:15:10|1287.35|1286.85|1287.4|1286.9|1287.55|1287.05|1287.35|1286.85|0
1744359320000|2025-04-11 08:15:20|1287.3|1286.8|1287.25|1286.75|1287.3|1286.8|1287.25|1286.75|0
1744359330000|2025-04-11 08:15:30|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1744359340000|2025-04-11 08:15:40|1286.95|1286.45|1286|1285.5|1286.95|1286.45|1286|1285.5|1
1744359350000|2025-04-11 08:15:50|1285.95|1285.45|1285.75|1285.25|1286|1285.5|1285.75|1285.25|0
1744359360000|2025-04-11 08:16:00|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|0
1744359370000|2025-04-11 08:16:10|1284.8|1284.3|1285.25|1284.75|1285.25|1284.75|1284.8|1284.3|1
1744359380000|2025-04-11 08:16:20|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1744359390000|2025-04-11 08:16:30|1285.2|1284.7|1285.35|1284.85|1285.35|1284.85|1285.2|1284.7|0
1744359400000|2025-04-11 08:16:40|1285.3|1284.8|1285.35|1284.85|1285.35|1284.85|1285.2|1284.7|0
1744359410000|2025-04-11 08:16:50|1285.4|1284.9|1285.55|1285.05|1285.55|1285.05|1285.4|1284.9|0
1744359420000|2025-04-11 08:17:00|1285.65|1285.15|1285.4|1284.9|1285.75|1285.25|1285.4|1284.9|0
1744359430000|2025-04-11 08:17:10|1285.35|1284.85|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|0
1744359440000|2025-04-11 08:17:20|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1744359450000|2025-04-11 08:17:30|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1744359460000|2025-04-11 08:17:40|1285.25|1284.75|1285.25|1284.75|1285.3|1284.8|1285.2|1284.7|0
1744359470000|2025-04-11 08:17:50|1285.3|1284.8|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|0
1744359480000|2025-04-11 08:18:00|1285.15|1284.65|1284.4|1283.9|1285.15|1284.65|1284.35|1283.85|4
1744359490000|2025-04-11 08:18:10|1284.35|1283.85|1284.15|1283.65|1284.35|1283.85|1284.15|1283.65|0
1744359500000|2025-04-11 08:18:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1744359510000|2025-04-11 08:18:30|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1744359530000|2025-04-11 08:18:50|1284.2|1283.7|1283.95|1283.45|1284.2|1283.7|1283.95|1283.45|0
1744359540000|2025-04-11 08:19:00|1283.9|1283.4|1283.95|1283.45|1284|1283.5|1283.9|1283.4|0
1744359560000|2025-04-11 08:19:20|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.8|1283.3|0
1744359570000|2025-04-11 08:19:30|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1744359580000|2025-04-11 08:19:40|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|0
1744359590000|2025-04-11 08:19:50|1283|1282.5|1282.85|1282.35|1283.1|1282.6|1282.85|1282.35|4
1744359600000|2025-04-11 08:20:00|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|0
1744359610000|2025-04-11 08:20:10|1282.65|1282.15|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|0
1744359620000|2025-04-11 08:20:20|1282.6|1282.1|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|0
1744359630000|2025-04-11 08:20:30|1282.5|1282|1281.7|1281.2|1282.5|1282|1281.7|1281.2|2
1744359640000|2025-04-11 08:20:40|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.75|1281.25|0
1744359650000|2025-04-11 08:20:50|1281.95|1281.45|1282.8|1282.3|1282.8|1282.3|1281.95|1281.45|0
1744359660000|2025-04-11 08:21:00|1283.1|1282.6|1283.2|1282.7|1283.25|1282.75|1283.1|1282.6|0
1744359670000|2025-04-11 08:21:10|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.1|1282.6|0
1744359680000|2025-04-11 08:21:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.05|1282.55|0
1744359690000|2025-04-11 08:21:30|1283.15|1282.65|1283.2|1282.7|1283.2|1282.7|1283.15|1282.65|0
1744359700000|2025-04-11 08:21:40|1283.25|1282.75|1283.3|1282.8|1283.35|1282.85|1283.25|1282.75|0
1744359710000|2025-04-11 08:21:50|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1744359720000|2025-04-11 08:22:00|1283.4|1282.9|1283.7|1283.2|1283.7|1283.2|1283.4|1282.9|0
1744359730000|2025-04-11 08:22:10|1283.75|1283.25|1284.3|1283.8|1284.3|1283.8|1283.75|1283.25|0
1744359740000|2025-04-11 08:22:20|1284.25|1283.75|1284.15|1283.65|1284.25|1283.75|1284.15|1283.65|0
1744359750000|2025-04-11 08:22:30|1284.1|1283.6|1284.2|1283.7|1284.25|1283.75|1284.1|1283.6|0
1744359760000|2025-04-11 08:22:40|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1744359770000|2025-04-11 08:22:50|1284.1|1283.6|1284|1283.5|1284.15|1283.65|1284|1283.5|0
1744359780000|2025-04-11 08:23:00|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.85|1283.35|0
1744359790000|2025-04-11 08:23:10|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|0
1744359800000|2025-04-11 08:23:20|1283.95|1283.45|1283.95|1283.45|1284.05|1283.55|1283.95|1283.45|0
1744359810000|2025-04-11 08:23:30|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1744359820000|2025-04-11 08:23:40|1284|1283.5|1283.85|1283.35|1284|1283.5|1283.85|1283.35|0
1744359830000|2025-04-11 08:23:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1744359840000|2025-04-11 08:24:00|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1744359850000|2025-04-11 08:24:10|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1744359860000|2025-04-11 08:24:20|1283.95|1283.45|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1744359870000|2025-04-11 08:24:30|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1744359880000|2025-04-11 08:24:40|1283.9|1283.4|1284.05|1283.55|1284.05|1283.55|1283.9|1283.4|0
1744359890000|2025-04-11 08:24:50|1284|1283.5|1283.8|1283.3|1284|1283.5|1283.8|1283.3|0
1744359900000|2025-04-11 08:25:00|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|0
1744359910000|2025-04-11 08:25:10|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1744359920000|2025-04-11 08:25:20|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1744359930000|2025-04-11 08:25:30|1283.7|1283.2|1283.75|1283.25|1283.8|1283.3|1283.7|1283.2|0
1744359940000|2025-04-11 08:25:40|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|0
1744359950000|2025-04-11 08:25:50|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.85|1283.35|0
1744359960000|2025-04-11 08:26:00|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1744359970000|2025-04-11 08:26:10|1283.95|1283.45|1284.15|1283.65|1284.15|1283.65|1283.95|1283.45|0
1744359980000|2025-04-11 08:26:20|1284.2|1283.7|1284.7|1284.2|1284.7|1284.2|1284.2|1283.7|0
1744359990000|2025-04-11 08:26:30|1284.65|1284.15|1284.75|1284.25|1284.75|1284.25|1284.65|1284.15|0
1744360000000|2025-04-11 08:26:40|1284.8|1284.3|1284.9|1284.4|1284.95|1284.45|1284.8|1284.3|0
1744360010000|2025-04-11 08:26:50|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1744360020000|2025-04-11 08:27:00|1284.9|1284.4|1285.05|1284.55|1285.05|1284.55|1284.85|1284.35|0
1744360030000|2025-04-11 08:27:10|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1744360040000|2025-04-11 08:27:20|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1744360050000|2025-04-11 08:27:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1744360060000|2025-04-11 08:27:40|1285.15|1284.65|1285.35|1284.85|1285.4|1284.9|1285.15|1284.65|0
1744360070000|2025-04-11 08:27:50|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|0
1744360080000|2025-04-11 08:28:00|1285.35|1284.85|1285.65|1285.15|1285.65|1285.15|1285.35|1284.85|0
1744360090000|2025-04-11 08:28:10|1285.6|1285.1|1285.6|1285.1|1285.65|1285.15|1285.55|1285.05|0
1744360100000|2025-04-11 08:28:20|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1744360110000|2025-04-11 08:28:30|1285.5|1285|1285.25|1284.75|1285.5|1285|1285.25|1284.75|0
1744360120000|2025-04-11 08:28:40|1285.2|1284.7|1284.45|1283.95|1285.2|1284.7|1284.35|1283.85|2
1744360130000|2025-04-11 08:28:50|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1744360140000|2025-04-11 08:29:00|1284.5|1284|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1744360150000|2025-04-11 08:29:10|1284.45|1283.95|1284.4|1283.9|1284.5|1284|1284.4|1283.9|0
1744360160000|2025-04-11 08:29:20|1284.35|1283.85|1284.7|1284.2|1284.7|1284.2|1284.35|1283.85|0
1744360170000|2025-04-11 08:29:30|1284.65|1284.15|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1744360180000|2025-04-11 08:29:40|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1744360190000|2025-04-11 08:29:50|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1744360200000|2025-04-11 08:30:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.5|1284|0
1744360210000|2025-04-11 08:30:10|1284.55|1284.05|1284.65|1284.15|1284.65|1284.15|1284.55|1284.05|0
1744360220000|2025-04-11 08:30:20|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.35|1283.85|0
1744360230000|2025-04-11 08:30:30|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1744360240000|2025-04-11 08:30:40|1284.35|1283.85|1284.5|1284|1284.5|1284|1284.35|1283.85|0
1744360250000|2025-04-11 08:30:50|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1744360260000|2025-04-11 08:31:00|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|0
1744360270000|2025-04-11 08:31:10|1284.35|1283.85|1284.25|1283.75|1284.4|1283.9|1284.25|1283.75|0
1744360280000|2025-04-11 08:31:20|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1744360290000|2025-04-11 08:31:30|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1744360300000|2025-04-11 08:31:40|1284.45|1283.95|1284.5|1284|1284.55|1284.05|1284.45|1283.95|0
1744360310000|2025-04-11 08:31:50|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1744360320000|2025-04-11 08:32:00|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1744360330000|2025-04-11 08:32:10|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1744360340000|2025-04-11 08:32:20|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|0
1744360350000|2025-04-11 08:32:30|1284.55|1284.05|1284.5|1284|1284.6|1284.1|1284.5|1284|0
1744360360000|2025-04-11 08:32:40|1284.45|1283.95|1284.35|1283.85|1284.5|1284|1284.35|1283.85|0
1744360370000|2025-04-11 08:32:50|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1744360380000|2025-04-11 08:33:00|1284.25|1283.75|1284|1283.5|1284.3|1283.8|1284|1283.5|0
1744360390000|2025-04-11 08:33:10|1283.4|1282.9|1283.4|1282.9|1283.45|1282.95|1283.4|1282.9|4
1744360400000|2025-04-11 08:33:20|1283.35|1282.85|1283.35|1282.85|1283.4|1282.9|1283.35|1282.85|0
1744360410000|2025-04-11 08:33:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1744360420000|2025-04-11 08:33:40|1283.25|1282.75|1283.35|1282.85|1283.35|1282.85|1283.25|1282.75|0
1744360430000|2025-04-11 08:33:50|1283.4|1282.9|1283.35|1282.85|1283.4|1282.9|1283.35|1282.85|0
1744360440000|2025-04-11 08:34:00|1283.45|1282.95|1283.45|1282.95|1283.5|1283|1283.45|1282.95|0
1744360450000|2025-04-11 08:34:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.35|1282.85|0
1744360460000|2025-04-11 08:34:20|1283.45|1282.95|1283.45|1282.95|1283.5|1283|1283.4|1282.9|0
1744360470000|2025-04-11 08:34:30|1283.4|1282.9|1283.35|1282.85|1283.4|1282.9|1283.35|1282.85|0
1744360480000|2025-04-11 08:34:40|1283.3|1282.8|1283.25|1282.75|1283.35|1282.85|1283.25|1282.75|0
1744360490000|2025-04-11 08:34:50|1283.2|1282.7|1282.9|1282.4|1283.2|1282.7|1282.9|1282.4|0
1744360500000|2025-04-11 08:35:00|1282.25|1281.75|1282.2|1281.7|1282.25|1281.75|1282.15|1281.65|2
1744360510000|2025-04-11 08:35:10|1282.25|1281.75|1282.35|1281.85|1282.4|1281.9|1282.25|1281.75|0
1744360520000|2025-04-11 08:35:20|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.35|1281.85|0
1744360530000|2025-04-11 08:35:30|1282.4|1281.9|1282.4|1281.9|1282.45|1281.95|1282.4|1281.9|0
1744360540000|2025-04-11 08:35:40|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1744360550000|2025-04-11 08:35:50|1282.4|1281.9|1282.25|1281.75|1282.4|1281.9|1282.25|1281.75|0
1744360560000|2025-04-11 08:36:00|1282.2|1281.7|1282.15|1281.65|1282.2|1281.7|1282.15|1281.65|0
1744360570000|2025-04-11 08:36:10|1282.25|1281.75|1282.05|1281.55|1282.25|1281.75|1282.05|1281.55|0
1744360580000|2025-04-11 08:36:20|1282|1281.5|1281.05|1280.55|1282|1281.5|1281.05|1280.55|4
1744360590000|2025-04-11 08:36:30|1281|1280.5|1280.85|1280.35|1281|1280.5|1280.8|1280.3|0
1744360600000|2025-04-11 08:36:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1744360610000|2025-04-11 08:36:50|1280.85|1280.35|1280.95|1280.45|1280.95|1280.45|1280.85|1280.35|0
1744360620000|2025-04-11 08:37:00|1281|1280.5|1281.55|1281.05|1281.55|1281.05|1280.95|1280.45|0
1744360630000|2025-04-11 08:37:10|1281.5|1281|1281.75|1281.25|1281.9|1281.4|1281.5|1281|0
1744360640000|2025-04-11 08:37:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.75|1281.25|0
1744360650000|2025-04-11 08:37:30|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.65|1281.15|0
1744360660000|2025-04-11 08:37:40|1281.8|1281.3|1281.65|1281.15|1281.9|1281.4|1281.65|1281.15|0
1744360670000|2025-04-11 08:37:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1744360680000|2025-04-11 08:38:00|1281.75|1281.25|1281.65|1281.15|1281.75|1281.25|1281.55|1281.05|0
1744360690000|2025-04-11 08:38:10|1281.7|1281.2|1281.4|1280.9|1281.7|1281.2|1281.4|1280.9|0
1744360700000|2025-04-11 08:38:20|1281.45|1280.95|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|0
1744360710000|2025-04-11 08:38:30|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1744360720000|2025-04-11 08:38:40|1281.6|1281.1|1281.9|1281.4|1281.9|1281.4|1281.6|1281.1|0
1744360730000|2025-04-11 08:38:50|1281.95|1281.45|1282.4|1281.9|1282.4|1281.9|1281.95|1281.45|0
1744360740000|2025-04-11 08:39:00|1282.3|1281.8|1283|1282.5|1283|1282.5|1282.3|1281.8|0
1744360750000|2025-04-11 08:39:10|1282.95|1282.45|1283.1|1282.6|1283.1|1282.6|1282.95|1282.45|0
1744360760000|2025-04-11 08:39:20|1283.15|1282.65|1283.1|1282.6|1283.15|1282.65|1283.05|1282.55|0
1744360770000|2025-04-11 08:39:30|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1744360780000|2025-04-11 08:39:40|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|0
1744360790000|2025-04-11 08:39:50|1283.35|1282.85|1283.2|1282.7|1283.35|1282.85|1283.2|1282.7|0
1744360800000|2025-04-11 08:40:00|1283.15|1282.65|1283.15|1282.65|1283.25|1282.75|1283.1|1282.6|0
1744360810000|2025-04-11 08:40:10|1283.05|1282.55|1282.9|1282.4|1283.05|1282.55|1282.85|1282.35|0
1744360820000|2025-04-11 08:40:20|1282.85|1282.35|1282.7|1282.2|1282.85|1282.35|1282.7|1282.2|0
1744360830000|2025-04-11 08:40:30|1282|1281.5|1282.15|1281.65|1282.15|1281.65|1282|1281.5|2
1744360840000|2025-04-11 08:40:40|1282.05|1281.55|1282.15|1281.65|1282.15|1281.65|1282.05|1281.55|0
1744360850000|2025-04-11 08:40:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.05|1281.55|0
1744360860000|2025-04-11 08:41:00|1282.05|1281.55|1282.1|1281.6|1282.1|1281.6|1282.05|1281.55|0
1744360870000|2025-04-11 08:41:10|1282.05|1281.55|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|0
1744360880000|2025-04-11 08:41:20|1281.85|1281.35|1281.9|1281.4|1281.9|1281.4|1281.85|1281.35|0
1744360890000|2025-04-11 08:41:30|1281.85|1281.35|1281.9|1281.4|1281.95|1281.45|1281.85|1281.35|0
1744360910000|2025-04-11 08:41:50|1281.85|1281.35|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1744360920000|2025-04-11 08:42:00|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|0
1744360930000|2025-04-11 08:42:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1744360940000|2025-04-11 08:42:20|1281.75|1281.25|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|431
1744360950000|2025-04-11 08:42:30|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1744360960000|2025-04-11 08:42:40|1281.8|1281.3|1281.7|1281.2|1281.85|1281.35|1281.7|1281.2|0
1744360970000|2025-04-11 08:42:50|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|0
1744360980000|2025-04-11 08:43:00|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1744360990000|2025-04-11 08:43:10|1281.65|1281.15|1281.5|1281|1281.7|1281.2|1281.5|1281|0
1744361000000|2025-04-11 08:43:20|1281.55|1281.05|1280.8|1280.3|1281.55|1281.05|1280.8|1280.3|2
1744361010000|2025-04-11 08:43:30|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|0
1744361020000|2025-04-11 08:43:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1744361030000|2025-04-11 08:43:50|1280.75|1280.25|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1744361040000|2025-04-11 08:44:00|1280.75|1280.25|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1744361050000|2025-04-11 08:44:10|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|0
1744361060000|2025-04-11 08:44:20|1280.65|1280.15|1280.7|1280.2|1280.75|1280.25|1280.65|1280.15|0
1744361070000|2025-04-11 08:44:30|1280.75|1280.25|1280.85|1280.35|1280.85|1280.35|1280.75|1280.25|0
1744361080000|2025-04-11 08:44:40|1280.9|1280.4|1281.25|1280.75|1281.25|1280.75|1280.9|1280.4|0
1744361090000|2025-04-11 08:44:50|1281.4|1280.9|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|0
1744361100000|2025-04-11 08:45:00|1281.7|1281.2|1281.7|1281.2|1281.75|1281.25|1281.65|1281.15|0
1744361110000|2025-04-11 08:45:10|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1744361120000|2025-04-11 08:45:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|55
1744361130000|2025-04-11 08:45:30|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1744361140000|2025-04-11 08:45:40|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1744361150000|2025-04-11 08:45:50|1281.7|1281.2|1281.8|1281.3|1281.85|1281.35|1281.65|1281.15|0
1744361160000|2025-04-11 08:46:00|1281.85|1281.35|1282.25|1281.75|1282.25|1281.75|1281.85|1281.35|0
1744361170000|2025-04-11 08:46:10|1282.2|1281.7|1282.35|1281.85|1282.4|1281.9|1282.2|1281.7|0
1744361180000|2025-04-11 08:46:20|1282.3|1281.8|1282.25|1281.75|1282.35|1281.85|1282.25|1281.75|0
1744361190000|2025-04-11 08:46:30|1282.2|1281.7|1282.15|1281.65|1282.2|1281.7|1282.15|1281.65|0
1744361200000|2025-04-11 08:46:40|1282.1|1281.6|1282.15|1281.65|1282.2|1281.7|1282.1|1281.6|0
1744361210000|2025-04-11 08:46:50|1282.2|1281.7|1282.25|1281.75|1282.3|1281.8|1282.2|1281.7|0
1744361220000|2025-04-11 08:47:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1744361230000|2025-04-11 08:47:10|1282.15|1281.65|1282.05|1281.55|1282.15|1281.65|1282.05|1281.55|0
1744361240000|2025-04-11 08:47:20|1282|1281.5|1281.95|1281.45|1282.05|1281.55|1281.95|1281.45|0
1744361250000|2025-04-11 08:47:30|1282|1281.5|1282|1281.5|1282|1281.5|1281.9|1281.4|0
1744361260000|2025-04-11 08:47:40|1281.95|1281.45|1282|1281.5|1282.05|1281.55|1281.95|1281.45|0
1744361270000|2025-04-11 08:47:50|1282.05|1281.55|1281.95|1281.45|1282.05|1281.55|1281.9|1281.4|0
1744361280000|2025-04-11 08:48:00|1281.9|1281.4|1282|1281.5|1282.05|1281.55|1281.85|1281.35|0
1744361290000|2025-04-11 08:48:10|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1744361310000|2025-04-11 08:48:30|1282|1281.5|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1744361320000|2025-04-11 08:48:40|1281.9|1281.4|1281.85|1281.35|1281.95|1281.45|1281.8|1281.3|0
1744361330000|2025-04-11 08:48:50|1281.8|1281.3|1281.2|1280.7|1281.8|1281.3|1281.1|1280.6|2
1744361340000|2025-04-11 08:49:00|1281.15|1280.65|1280.95|1280.45|1281.2|1280.7|1280.95|1280.45|0
1744361350000|2025-04-11 08:49:10|1280.9|1280.4|1280.85|1280.35|1280.95|1280.45|1280.85|1280.35|0
1744361360000|2025-04-11 08:49:20|1280.9|1280.4|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1744361370000|2025-04-11 08:49:30|1280.8|1280.3|1280.8|1280.3|1280.85|1280.35|1280.8|1280.3|0
1744361380000|2025-04-11 08:49:40|1280.75|1280.25|1280.8|1280.3|1280.8|1280.3|1280.75|1280.25|0
1744361390000|2025-04-11 08:49:50|1280.9|1280.4|1281.05|1280.55|1281.05|1280.55|1280.9|1280.4|0
1744361400000|2025-04-11 08:50:00|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1280.95|1280.45|0
1744361410000|2025-04-11 08:50:10|1281|1280.5|1280.95|1280.45|1281.05|1280.55|1280.95|1280.45|0
1744361420000|2025-04-11 08:50:20|1281|1280.5|1280.95|1280.45|1281|1280.5|1280.95|1280.45|0
1744361430000|2025-04-11 08:50:30|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1744361440000|2025-04-11 08:50:40|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1744361450000|2025-04-11 08:50:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|53
1744361460000|2025-04-11 08:51:00|1280.95|1280.45|1280.7|1280.2|1280.95|1280.45|1280.65|1280.15|0
1744361470000|2025-04-11 08:51:10|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1744361480000|2025-04-11 08:51:20|1280.6|1280.1|1279.65|1279.15|1280.65|1280.15|1279.65|1279.15|3
1744361490000|2025-04-11 08:51:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1744361500000|2025-04-11 08:51:40|1279.55|1279.05|1279.45|1278.95|1279.6|1279.1|1279.35|1278.85|3
1744361510000|2025-04-11 08:51:50|1279.5|1279|1279.5|1279|1279.55|1279.05|1279.45|1278.95|0
1744361520000|2025-04-11 08:52:00|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.4|1278.9|0
1744361530000|2025-04-11 08:52:10|1279.55|1279.05|1279.8|1279.3|1279.8|1279.3|1279.5|1279|0
1744361540000|2025-04-11 08:52:20|1279.85|1279.35|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1744361550000|2025-04-11 08:52:30|1279.8|1279.3|1280.15|1279.65|1280.25|1279.75|1279.8|1279.3|0
1744361560000|2025-04-11 08:52:40|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1279.95|1279.45|0
1744361570000|2025-04-11 08:52:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1744361580000|2025-04-11 08:53:00|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1744361590000|2025-04-11 08:53:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1744361600000|2025-04-11 08:53:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1744361610000|2025-04-11 08:53:30|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.65|1279.15|0
1744361620000|2025-04-11 08:53:40|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1744361630000|2025-04-11 08:53:50|1279.6|1279.1|1278.95|1278.45|1279.6|1279.1|1278.95|1278.45|2
1744361640000|2025-04-11 08:54:00|1279|1278.5|1279.35|1278.85|1279.35|1278.85|1279|1278.5|0
1744361650000|2025-04-11 08:54:10|1279.3|1278.8|1279.25|1278.75|1279.35|1278.85|1279.25|1278.75|7
1744361660000|2025-04-11 08:54:20|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1744361670000|2025-04-11 08:54:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1744361680000|2025-04-11 08:54:40|1279.25|1278.75|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1744361690000|2025-04-11 08:54:50|1279.2|1278.7|1279.25|1278.75|1279.3|1278.8|1279.2|1278.7|0
1744361710000|2025-04-11 08:55:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1744361720000|2025-04-11 08:55:20|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1744361730000|2025-04-11 08:55:30|1279.2|1278.7|1279.25|1278.75|1279.3|1278.8|1279.2|1278.7|1
1744361740000|2025-04-11 08:55:40|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1744361750000|2025-04-11 08:55:50|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1744361760000|2025-04-11 08:56:00|1279.1|1278.6|1278.8|1278.3|1279.1|1278.6|1278.8|1278.3|0
1744361770000|2025-04-11 08:56:10|1278.85|1278.35|1278.5|1278|1279.2|1278.7|1278.5|1278|2
1744361780000|2025-04-11 08:56:20|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1744361790000|2025-04-11 08:56:30|1278.6|1278.1|1279.1|1278.6|1279.35|1278.85|1278.6|1278.1|4
1744361800000|2025-04-11 08:56:40|1279.15|1278.65|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|0
1744361810000|2025-04-11 08:56:50|1279.15|1278.65|1279.15|1278.65|1279.2|1278.7|1279.1|1278.6|0
1744361820000|2025-04-11 08:57:00|1279.1|1278.6|1278.95|1278.45|1279.1|1278.6|1278.95|1278.45|0
1744361830000|2025-04-11 08:57:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.85|1278.35|0
1744361840000|2025-04-11 08:57:20|1278.85|1278.35|1278.95|1278.45|1278.95|1278.45|1278.85|1278.35|0
1744361850000|2025-04-11 08:57:30|1279.05|1278.55|1279.25|1278.75|1279.25|1278.75|1279|1278.5|0
1744361860000|2025-04-11 08:57:40|1279.3|1278.8|1280|1279.5|1280|1279.5|1279.3|1278.8|0
1744361870000|2025-04-11 08:57:50|1280.05|1279.55|1280.45|1279.95|1280.5|1280|1280.05|1279.55|0
1744361880000|2025-04-11 08:58:00|1280.5|1280|1280.65|1280.15|1280.65|1280.15|1280.5|1280|0
1744361890000|2025-04-11 08:58:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|0
1744361900000|2025-04-11 08:58:20|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|0
1744361910000|2025-04-11 08:58:30|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.55|1280.05|0
1744361920000|2025-04-11 08:58:40|1280.8|1280.3|1280.75|1280.25|1280.8|1280.3|1280.75|1280.25|0
1744361930000|2025-04-11 08:58:50|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1744361940000|2025-04-11 08:59:00|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1744361950000|2025-04-11 08:59:10|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|0
1744361960000|2025-04-11 08:59:20|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|0
1744361970000|2025-04-11 08:59:30|1280.7|1280.2|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1744361980000|2025-04-11 08:59:40|1280.7|1280.2|1280.85|1280.35|1280.85|1280.35|1280.7|1280.2|0
1744361990000|2025-04-11 08:59:50|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1744362000000|2025-04-11 09:00:00|1280.9|1280.4|1279.85|1279.35|1280.9|1280.4|1279.45|1278.95|20
1744362010000|2025-04-11 09:00:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1744362020000|2025-04-11 09:00:20|1279.85|1279.35|1280.05|1279.55|1280.05|1279.55|1279.8|1279.3|0
1744362030000|2025-04-11 09:00:30|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|0
1744362040000|2025-04-11 09:00:40|1280.05|1279.55|1280.1|1279.6|1280.1|1279.6|1280.05|1279.55|0
1744362050000|2025-04-11 09:00:50|1280.15|1279.65|1280.2|1279.7|1280.2|1279.7|1280.15|1279.65|0
1744362060000|2025-04-11 09:01:00|1280.5|1280|1280.95|1280.45|1281|1280.5|1280.35|1279.85|4
1744362070000|2025-04-11 09:01:10|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1281|1280.5|0
1744362080000|2025-04-11 09:01:20|1281.15|1280.65|1281|1280.5|1281.2|1280.7|1281|1280.5|0
1744362090000|2025-04-11 09:01:30|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1744362100000|2025-04-11 09:01:40|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1744362110000|2025-04-11 09:01:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1744362130000|2025-04-11 09:02:10|1281.05|1280.55|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|0
1744362140000|2025-04-11 09:02:20|1281.1|1280.6|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1744362150000|2025-04-11 09:02:30|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|0
1744362160000|2025-04-11 09:02:40|1280.9|1280.4|1280.85|1280.35|1280.9|1280.4|1280.8|1280.3|0
1744362170000|2025-04-11 09:02:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1744362180000|2025-04-11 09:03:00|1280.85|1280.35|1280.65|1280.15|1280.85|1280.35|1280.6|1280.1|0
1744362190000|2025-04-11 09:03:10|1279.95|1279.45|1279.85|1279.35|1279.95|1279.45|1279.85|1279.35|1
1744362200000|2025-04-11 09:03:20|1279.8|1279.3|1279.75|1279.25|1279.85|1279.35|1279.7|1279.2|0
1744362210000|2025-04-11 09:03:30|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1744362220000|2025-04-11 09:03:40|1279.55|1279.05|1279.5|1279|1279.55|1279.05|1279.5|1279|0
1744362230000|2025-04-11 09:03:50|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1744362240000|2025-04-11 09:04:00|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1744362260000|2025-04-11 09:04:20|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1744362270000|2025-04-11 09:04:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1744362280000|2025-04-11 09:04:40|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|0
1744362290000|2025-04-11 09:04:50|1279.55|1279.05|1279.65|1279.15|1279.65|1279.15|1279.55|1279.05|0
1744362300000|2025-04-11 09:05:00|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|0
1744362310000|2025-04-11 09:05:10|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.3|1278.8|0
1744362320000|2025-04-11 09:05:20|1279.4|1278.9|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1744362330000|2025-04-11 09:05:30|1279.35|1278.85|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1744362340000|2025-04-11 09:05:40|1279.4|1278.9|1279.55|1279.05|1279.55|1279.05|1279.4|1278.9|0
1744362350000|2025-04-11 09:05:50|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|0
1744362360000|2025-04-11 09:06:00|1279.45|1278.95|1278.55|1278.05|1279.45|1278.95|1278.55|1278.05|2
1744362370000|2025-04-11 09:06:10|1278.5|1278|1278.25|1277.75|1278.5|1278|1278.1|1277.6|0
1744362380000|2025-04-11 09:06:20|1278.2|1277.7|1278.25|1277.75|1278.3|1277.8|1278.2|1277.7|0
1744362390000|2025-04-11 09:06:30|1278.3|1277.8|1278.3|1277.8|1278.35|1277.85|1278.3|1277.8|0
1744362400000|2025-04-11 09:06:40|1278.35|1277.85|1278.35|1277.85|1278.45|1277.95|1278.35|1277.85|0
1744362410000|2025-04-11 09:06:50|1278.4|1277.9|1278.4|1277.9|1278.45|1277.95|1278.35|1277.85|0
1744362420000|2025-04-11 09:07:00|1278.45|1277.95|1278.55|1278.05|1278.65|1278.15|1278.45|1277.95|0
1744362430000|2025-04-11 09:07:10|1278.6|1278.1|1278.65|1278.15|1278.65|1278.15|1278.6|1278.1|0
1744362440000|2025-04-11 09:07:20|1278.6|1278.1|1278.35|1277.85|1278.65|1278.15|1278.35|1277.85|0
1744362450000|2025-04-11 09:07:30|1278.3|1277.8|1278.3|1277.8|1278.35|1277.85|1278.25|1277.75|0
1744362460000|2025-04-11 09:07:40|1278.35|1277.85|1278.55|1278.05|1278.55|1278.05|1278.35|1277.85|0
1744362470000|2025-04-11 09:07:50|1278.6|1278.1|1278.35|1277.85|1278.65|1278.15|1278.35|1277.85|0
1744362480000|2025-04-11 09:08:00|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.35|1277.85|0
1744362490000|2025-04-11 09:08:10|1278.55|1278.05|1278.75|1278.25|1278.75|1278.25|1278.55|1278.05|0
1744362500000|2025-04-11 09:08:20|1278.7|1278.2|1278.5|1278|1278.8|1278.3|1278.5|1278|0
1744362510000|2025-04-11 09:08:30|1278.55|1278.05|1278.6|1278.1|1278.65|1278.15|1278.5|1278|0
1744362520000|2025-04-11 09:08:40|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1744362530000|2025-04-11 09:08:50|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1744362540000|2025-04-11 09:09:00|1278.6|1278.1|1278.65|1278.15|1278.65|1278.15|1278.6|1278.1|0
1744362550000|2025-04-11 09:09:10|1278.7|1278.2|1278.55|1278.05|1278.75|1278.25|1278.45|1277.95|0
1744362560000|2025-04-11 09:09:20|1278.6|1278.1|1277.8|1277.3|1278.6|1278.1|1277.75|1277.25|0
1744362570000|2025-04-11 09:09:30|1277.75|1277.25|1277.15|1276.65|1277.8|1277.3|1277.15|1276.65|3
1744362580000|2025-04-11 09:09:40|1277.1|1276.6|1276.85|1276.35|1277.15|1276.65|1276.85|1276.35|0
1744362590000|2025-04-11 09:09:50|1276.8|1276.3|1276.55|1276.05|1276.85|1276.35|1276.55|1276.05|0
1744362600000|2025-04-11 09:10:00|1276.5|1276|1276.45|1275.95|1276.55|1276.05|1276.45|1275.95|0
1744362610000|2025-04-11 09:10:10|1276.5|1276|1276.45|1275.95|1276.55|1276.05|1276.45|1275.95|0
1744362620000|2025-04-11 09:10:20|1276.4|1275.9|1276.15|1275.65|1276.45|1275.95|1276|1275.5|0
1744362630000|2025-04-11 09:10:30|1276.2|1275.7|1275.95|1275.45|1276.25|1275.75|1275.95|1275.45|0
1744362640000|2025-04-11 09:10:40|1276|1275.5|1276.15|1275.65|1276.15|1275.65|1276|1275.5|0
1744362650000|2025-04-11 09:10:50|1276.2|1275.7|1276.25|1275.75|1276.3|1275.8|1276.1|1275.6|0
1744362660000|2025-04-11 09:11:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|0
1744362670000|2025-04-11 09:11:10|1276.25|1275.75|1276.35|1275.85|1276.35|1275.85|1276.25|1275.75|0
1744362680000|2025-04-11 09:11:20|1276.4|1275.9|1276.3|1275.8|1276.55|1276.05|1276.2|1275.7|0
1744362690000|2025-04-11 09:11:30|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.05|1275.55|0
1744362700000|2025-04-11 09:11:40|1276.25|1275.75|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|0
1744362710000|2025-04-11 09:11:50|1276.25|1275.75|1276.2|1275.7|1276.3|1275.8|1276.15|1275.65|0
1744362720000|2025-04-11 09:12:00|1276.25|1275.75|1276.45|1275.95|1276.45|1275.95|1276.25|1275.75|0
1744362730000|2025-04-11 09:12:10|1276.5|1276|1276.35|1275.85|1276.55|1276.05|1276.35|1275.85|0
1744362740000|2025-04-11 09:12:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.35|1275.85|0
1744362750000|2025-04-11 09:12:30|1276.45|1275.95|1276.75|1276.25|1276.75|1276.25|1276.45|1275.95|0
1744362760000|2025-04-11 09:12:40|1276.8|1276.3|1276.85|1276.35|1276.9|1276.4|1276.8|1276.3|0
1744362780000|2025-04-11 09:13:00|1276.8|1276.3|1276.5|1276|1276.8|1276.3|1276.5|1276|0
1744362790000|2025-04-11 09:13:10|1276.55|1276.05|1276.8|1276.3|1276.8|1276.3|1276.55|1276.05|0
1744362800000|2025-04-11 09:13:20|1276.75|1276.25|1276.25|1275.75|1276.8|1276.3|1276.15|1275.65|0
1744362810000|2025-04-11 09:13:30|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276|1275.5|0
1744362820000|2025-04-11 09:13:40|1276.15|1275.65|1276.3|1275.8|1276.4|1275.9|1276.15|1275.65|0
1744362830000|2025-04-11 09:13:50|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1744362840000|2025-04-11 09:14:00|1276.3|1275.8|1276.2|1275.7|1276.35|1275.85|1276.05|1275.55|0
1744362850000|2025-04-11 09:14:10|1276.25|1275.75|1276.5|1276|1276.5|1276|1276.2|1275.7|0
1744362860000|2025-04-11 09:14:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1744362870000|2025-04-11 09:14:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|0
1744362880000|2025-04-11 09:14:40|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1744362890000|2025-04-11 09:14:50|1276.6|1276.1|1276.9|1276.4|1276.9|1276.4|1276.6|1276.1|0
1744362900000|2025-04-11 09:15:00|1276.95|1276.45|1277.1|1276.6|1277.1|1276.6|1276.95|1276.45|0
1744362910000|2025-04-11 09:15:10|1277.15|1276.65|1277.55|1277.05|1277.55|1277.05|1277.15|1276.65|0
1744362920000|2025-04-11 09:15:20|1277.75|1277.25|1278|1277.5|1278.05|1277.55|1277.75|1277.25|0
1744362930000|2025-04-11 09:15:30|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1744362940000|2025-04-11 09:15:40|1278.05|1277.55|1278.2|1277.7|1278.2|1277.7|1277.95|1277.45|0
1744362950000|2025-04-11 09:15:50|1278.15|1277.65|1278.25|1277.75|1278.25|1277.75|1278.15|1277.65|0
1744362960000|2025-04-11 09:16:00|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|0
1744362970000|2025-04-11 09:16:10|1278.25|1277.75|1278|1277.5|1278.25|1277.75|1277.9|1277.4|0
1744362980000|2025-04-11 09:16:20|1277.95|1277.45|1277.95|1277.45|1278.1|1277.6|1277.95|1277.45|0
1744362990000|2025-04-11 09:16:30|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|0
1744363000000|2025-04-11 09:16:40|1278.05|1277.55|1277.9|1277.4|1278.05|1277.55|1277.9|1277.4|0
1744363010000|2025-04-11 09:16:50|1277.95|1277.45|1278.15|1277.65|1278.15|1277.65|1277.95|1277.45|0
1744363020000|2025-04-11 09:17:00|1278.2|1277.7|1278.5|1278|1278.5|1278|1278.2|1277.7|0
1744363030000|2025-04-11 09:17:10|1278.55|1278.05|1278.7|1278.2|1278.7|1278.2|1278.55|1278.05|0
1744363040000|2025-04-11 09:17:20|1278.65|1278.15|1279.1|1278.6|1279.1|1278.6|1278.65|1278.15|0
1744363050000|2025-04-11 09:17:30|1279.15|1278.65|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|0
1744363060000|2025-04-11 09:17:40|1279.15|1278.65|1278.9|1278.4|1279.15|1278.65|1278.9|1278.4|0
1744363070000|2025-04-11 09:17:50|1278.85|1278.35|1278.7|1278.2|1278.9|1278.4|1278.65|1278.15|0
1744363080000|2025-04-11 09:18:00|1278.65|1278.15|1279.05|1278.55|1279.05|1278.55|1278.65|1278.15|0
1744363090000|2025-04-11 09:18:10|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|0
1744363100000|2025-04-11 09:18:20|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.1|1278.6|0
1744363110000|2025-04-11 09:18:30|1279.05|1278.55|1278.95|1278.45|1279.1|1278.6|1278.95|1278.45|0
1744363120000|2025-04-11 09:18:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|0
1744363130000|2025-04-11 09:18:50|1278.85|1278.35|1278.8|1278.3|1278.9|1278.4|1278.75|1278.25|0
1744363140000|2025-04-11 09:19:00|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.8|1278.3|0
1744363150000|2025-04-11 09:19:10|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|0
1744363160000|2025-04-11 09:19:20|1279.05|1278.55|1279.05|1278.55|1279.1|1278.6|1279|1278.5|0
1744363170000|2025-04-11 09:19:30|1279|1278.5|1278.95|1278.45|1279|1278.5|1278.95|1278.45|0
1744363190000|2025-04-11 09:19:50|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|0
1744363200000|2025-04-11 09:20:00|1279.05|1278.55|1279.15|1278.65|1279.25|1278.75|1279.05|1278.55|0
1744363210000|2025-04-11 09:20:10|1279.2|1278.7|1279.25|1278.75|1279.45|1278.95|1279.2|1278.7|0
1744363220000|2025-04-11 09:20:20|1279.2|1278.7|1279.25|1278.75|1279.35|1278.85|1279.2|1278.7|0
1744363230000|2025-04-11 09:20:30|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|0
1744363240000|2025-04-11 09:20:40|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1744363260000|2025-04-11 09:21:00|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1744363270000|2025-04-11 09:21:10|1279.4|1278.9|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|0
1744363280000|2025-04-11 09:21:20|1279.65|1279.15|1280.45|1279.95|1280.45|1279.95|1279.6|1279.1|0
1744363290000|2025-04-11 09:21:30|1280.5|1280|1280.65|1280.15|1280.65|1280.15|1280.45|1279.95|0
1744363300000|2025-04-11 09:21:40|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|0
1744363320000|2025-04-11 09:22:00|1280.55|1280.05|1280.6|1280.1|1280.6|1280.1|1280.55|1280.05|0
1744363330000|2025-04-11 09:22:10|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1744363340000|2025-04-11 09:22:20|1280.7|1280.2|1280.65|1280.15|1280.75|1280.25|1280.65|1280.15|0
1744363350000|2025-04-11 09:22:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1744363360000|2025-04-11 09:22:40|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.55|1280.05|0
1744363370000|2025-04-11 09:22:50|1280.7|1280.2|1280.85|1280.35|1280.85|1280.35|1280.7|1280.2|0
1744363380000|2025-04-11 09:23:00|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.85|1280.35|0
1744363390000|2025-04-11 09:23:10|1281.05|1280.55|1281.25|1280.75|1281.3|1280.8|1281.05|1280.55|0
1744363400000|2025-04-11 09:23:20|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1744363410000|2025-04-11 09:23:30|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1744363420000|2025-04-11 09:23:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1744363430000|2025-04-11 09:23:50|1281.35|1280.85|1281.2|1280.7|1281.35|1280.85|1281.2|1280.7|0
1744363440000|2025-04-11 09:24:00|1281.15|1280.65|1281.05|1280.55|1281.15|1280.65|1281.05|1280.55|0
1744363450000|2025-04-11 09:24:10|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1744363460000|2025-04-11 09:24:20|1281.15|1280.65|1281.25|1280.75|1281.25|1280.75|1281.15|1280.65|0
1744363470000|2025-04-11 09:24:30|1281.2|1280.7|1281.2|1280.7|1281.25|1280.75|1281.2|1280.7|0
1744363490000|2025-04-11 09:24:50|1281.15|1280.65|1281.1|1280.6|1281.15|1280.65|1281|1280.5|0
1744363500000|2025-04-11 09:25:00|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1744363510000|2025-04-11 09:25:10|1281.15|1280.65|1281.3|1280.8|1281.3|1280.8|1281.05|1280.55|0
1744363520000|2025-04-11 09:25:20|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1744363530000|2025-04-11 09:25:30|1281.4|1280.9|1281.45|1280.95|1281.55|1281.05|1281.4|1280.9|0
1744363540000|2025-04-11 09:25:40|1281.5|1281|1281.5|1281|1281.55|1281.05|1281.5|1281|0
1744363560000|2025-04-11 09:26:00|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1744363570000|2025-04-11 09:26:10|1281.55|1281.05|1281.45|1280.95|1281.55|1281.05|1281.45|1280.95|0
1744363580000|2025-04-11 09:26:20|1281.25|1280.75|1281.15|1280.65|1281.25|1280.75|1281.1|1280.6|0
1744363590000|2025-04-11 09:26:30|1281.1|1280.6|1281.1|1280.6|1281.15|1280.65|1281.1|1280.6|0
1744363600000|2025-04-11 09:26:40|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1744363620000|2025-04-11 09:27:00|1281.1|1280.6|1281.25|1280.75|1281.25|1280.75|1281.05|1280.55|0
1744363630000|2025-04-11 09:27:10|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1744363640000|2025-04-11 09:27:20|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1744363650000|2025-04-11 09:27:30|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|0
1744363660000|2025-04-11 09:27:40|1281.35|1280.85|1281.45|1280.95|1281.45|1280.95|1281.35|1280.85|0
1744363670000|2025-04-11 09:27:50|1281.4|1280.9|1281.35|1280.85|1281.4|1280.9|1281.3|1280.8|0
1744363680000|2025-04-11 09:28:00|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1744363690000|2025-04-11 09:28:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1744363700000|2025-04-11 09:28:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1744363710000|2025-04-11 09:28:30|1281.15|1280.65|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|0
1744363720000|2025-04-11 09:28:40|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1744363730000|2025-04-11 09:28:50|1281.15|1280.65|1281.1|1280.6|1281.15|1280.65|1281.05|1280.55|0
1744363740000|2025-04-11 09:29:00|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1744363750000|2025-04-11 09:29:10|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1744363760000|2025-04-11 09:29:20|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1744363770000|2025-04-11 09:29:30|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1744363790000|2025-04-11 09:29:50|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1744363800000|2025-04-11 09:30:00|1281.2|1280.7|1280.35|1279.85|1281.2|1280.7|1280.25|1279.75|1
1744363810000|2025-04-11 09:30:10|1280.15|1279.65|1279.95|1279.45|1280.15|1279.65|1279.95|1279.45|1
1744363820000|2025-04-11 09:30:20|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.85|1279.35|0
1744363830000|2025-04-11 09:30:30|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1744363840000|2025-04-11 09:30:40|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1744363860000|2025-04-11 09:31:00|1279.9|1279.4|1280.05|1279.55|1280.05|1279.55|1279.9|1279.4|0
1744363870000|2025-04-11 09:31:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.05|1279.55|0
1744363880000|2025-04-11 09:31:20|1280.05|1279.55|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1744363890000|2025-04-11 09:31:30|1280|1279.5|1280.05|1279.55|1280.1|1279.6|1280|1279.5|0
1744363900000|2025-04-11 09:31:40|1280|1279.5|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1744363910000|2025-04-11 09:31:50|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|0
1744363920000|2025-04-11 09:32:00|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1744363940000|2025-04-11 09:32:20|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1744363950000|2025-04-11 09:32:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1744363960000|2025-04-11 09:32:40|1279.95|1279.45|1279.9|1279.4|1279.95|1279.45|1279.9|1279.4|0
1744363970000|2025-04-11 09:32:50|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1744363980000|2025-04-11 09:33:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1744363990000|2025-04-11 09:33:10|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1744364000000|2025-04-11 09:33:20|1280|1279.5|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1744364020000|2025-04-11 09:33:40|1280.05|1279.55|1280|1279.5|1280.1|1279.6|1280|1279.5|0
1744364030000|2025-04-11 09:33:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1744364040000|2025-04-11 09:34:00|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1744364060000|2025-04-11 09:34:20|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1744364070000|2025-04-11 09:34:30|1280.1|1279.6|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|0
1744364080000|2025-04-11 09:34:40|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1744364090000|2025-04-11 09:34:50|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|0
1744364100000|2025-04-11 09:35:00|1280.3|1279.8|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1744364110000|2025-04-11 09:35:10|1280.35|1279.85|1280.35|1279.85|1280.4|1279.9|1280.35|1279.85|0
1744364120000|2025-04-11 09:35:20|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|0
1744364130000|2025-04-11 09:35:30|1280.15|1279.65|1280.25|1279.75|1280.25|1279.75|1280.15|1279.65|0
1744364140000|2025-04-11 09:35:40|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|0
1744364150000|2025-04-11 09:35:50|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|0
1744364160000|2025-04-11 09:36:00|1280.55|1280.05|1280.5|1280|1280.6|1280.1|1280.5|1280|0
1744364190000|2025-04-11 09:36:30|1280.55|1280.05|1280.65|1280.15|1280.7|1280.2|1280.55|1280.05|0
1744364200000|2025-04-11 09:36:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|0
1744364210000|2025-04-11 09:36:50|1280.55|1280.05|1280.65|1280.15|1280.65|1280.15|1280.55|1280.05|0
1744364220000|2025-04-11 09:37:00|1280.6|1280.1|1280.45|1279.95|1280.6|1280.1|1280.45|1279.95|0
1744364230000|2025-04-11 09:37:10|1280.4|1279.9|1280.35|1279.85|1280.45|1279.95|1280.3|1279.8|0
1744364240000|2025-04-11 09:37:20|1280.2|1279.7|1279.4|1278.9|1280.2|1279.7|1279.4|1278.9|1
1744364250000|2025-04-11 09:37:30|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|0
1744364260000|2025-04-11 09:37:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1744364270000|2025-04-11 09:37:50|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1744364280000|2025-04-11 09:38:00|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1744364290000|2025-04-11 09:38:10|1279.3|1278.8|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1744364300000|2025-04-11 09:38:20|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1744364320000|2025-04-11 09:38:40|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1744364330000|2025-04-11 09:38:50|1279.3|1278.8|1279.15|1278.65|1279.3|1278.8|1279.15|1278.65|0
1744364340000|2025-04-11 09:39:00|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1744364350000|2025-04-11 09:39:10|1279.2|1278.7|1279.4|1278.9|1279.4|1278.9|1279.2|1278.7|0
1744364360000|2025-04-11 09:39:20|1279.5|1279|1279.65|1279.15|1279.65|1279.15|1279.45|1278.95|0
1744364370000|2025-04-11 09:39:30|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1744364380000|2025-04-11 09:39:40|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1744364390000|2025-04-11 09:39:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1744364400000|2025-04-11 09:40:00|1279.75|1279.25|1279.8|1279.3|1279.85|1279.35|1279.75|1279.25|0
1744364410000|2025-04-11 09:40:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1744364420000|2025-04-11 09:40:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1744364430000|2025-04-11 09:40:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1744364440000|2025-04-11 09:40:40|1279.45|1278.95|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1744364450000|2025-04-11 09:40:50|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1744364460000|2025-04-11 09:41:00|1279.65|1279.15|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1744364470000|2025-04-11 09:41:10|1279.65|1279.15|1279.6|1279.1|1279.65|1279.15|1279.55|1279.05|0
1744364480000|2025-04-11 09:41:20|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1744364490000|2025-04-11 09:41:30|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1744364500000|2025-04-11 09:41:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1744364520000|2025-04-11 09:42:00|1279.65|1279.15|1279.6|1279.1|1279.65|1279.15|1279.6|1279.1|0
1744364530000|2025-04-11 09:42:10|1279.65|1279.15|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1744364540000|2025-04-11 09:42:20|1279.5|1279|1279.65|1279.15|1279.65|1279.15|1279.5|1279|0
1744364550000|2025-04-11 09:42:30|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1744364580000|2025-04-11 09:43:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1744364590000|2025-04-11 09:43:10|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1744364600000|2025-04-11 09:43:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1744364610000|2025-04-11 09:43:30|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1744364620000|2025-04-11 09:43:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|0
1744364630000|2025-04-11 09:43:50|1279.95|1279.45|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1744364640000|2025-04-11 09:44:00|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|0
1744364650000|2025-04-11 09:44:10|1280.15|1279.65|1280.15|1279.65|1280.2|1279.7|1280.1|1279.6|0
1744364660000|2025-04-11 09:44:20|1280.2|1279.7|1280.6|1280.1|1280.65|1280.15|1280.2|1279.7|0
1744364670000|2025-04-11 09:44:30|1280.65|1280.15|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|0
1744364680000|2025-04-11 09:44:40|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|0
1744364700000|2025-04-11 09:45:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.75|1280.25|0
1744364720000|2025-04-11 09:45:20|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1744364740000|2025-04-11 09:45:40|1280.95|1280.45|1281.2|1280.7|1281.2|1280.7|1280.95|1280.45|0
1744364750000|2025-04-11 09:45:50|1281.25|1280.75|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1744364760000|2025-04-11 09:46:00|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|0
1744364770000|2025-04-11 09:46:10|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1744364780000|2025-04-11 09:46:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1744364790000|2025-04-11 09:46:30|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|0
1744364800000|2025-04-11 09:46:40|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1744364820000|2025-04-11 09:47:00|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1744364830000|2025-04-11 09:47:10|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1744364840000|2025-04-11 09:47:20|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1744364850000|2025-04-11 09:47:30|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1744364860000|2025-04-11 09:47:40|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1744364880000|2025-04-11 09:48:00|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1744364890000|2025-04-11 09:48:10|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1744364900000|2025-04-11 09:48:20|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|0
1744364910000|2025-04-11 09:48:30|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1744364930000|2025-04-11 09:48:50|1281.4|1280.9|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|0
1744364940000|2025-04-11 09:49:00|1281.55|1281.05|1281.55|1281.05|1281.6|1281.1|1281.5|1281|0
1744364950000|2025-04-11 09:49:10|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|0
1744364960000|2025-04-11 09:49:20|1281.55|1281.05|1281.5|1281|1281.55|1281.05|1281.5|1281|0
1744364980000|2025-04-11 09:49:40|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1744364990000|2025-04-11 09:49:50|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1744365000000|2025-04-11 09:50:00|1281.55|1281.05|1281.2|1280.7|1281.55|1281.05|1281.15|1280.65|0
1744365010000|2025-04-11 09:50:10|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1744365020000|2025-04-11 09:50:20|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1744365030000|2025-04-11 09:50:30|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1744365040000|2025-04-11 09:50:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1744365050000|2025-04-11 09:50:50|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1744365060000|2025-04-11 09:51:00|1281.2|1280.7|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1744365080000|2025-04-11 09:51:20|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|0
1744365090000|2025-04-11 09:51:30|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1744365100000|2025-04-11 09:51:40|1281.35|1280.85|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1744365110000|2025-04-11 09:51:50|1281.35|1280.85|1281.45|1280.95|1281.45|1280.95|1281.35|1280.85|1
1744365120000|2025-04-11 09:52:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1744365130000|2025-04-11 09:52:10|1281.35|1280.85|1281.35|1280.85|1281.4|1280.9|1281.35|1280.85|0
1744365150000|2025-04-11 09:52:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1744365160000|2025-04-11 09:52:40|1281.35|1280.85|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1744365170000|2025-04-11 09:52:50|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1744365190000|2025-04-11 09:53:10|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.25|1280.75|0
1744365210000|2025-04-11 09:53:30|1281.25|1280.75|1281.4|1280.9|1281.4|1280.9|1281.25|1280.75|0
1744365220000|2025-04-11 09:53:40|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1744365230000|2025-04-11 09:53:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1744365240000|2025-04-11 09:54:00|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1744365260000|2025-04-11 09:54:20|1281.5|1281|1281.55|1281.05|1281.55|1281.05|1281.45|1280.95|0
1744365270000|2025-04-11 09:54:30|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|0
1744365280000|2025-04-11 09:54:40|1281.7|1281.2|1281.85|1281.35|1281.9|1281.4|1281.7|1281.2|0
1744365290000|2025-04-11 09:54:50|1282|1281.5|1282.4|1281.9|1282.4|1281.9|1282|1281.5|0
1744365300000|2025-04-11 09:55:00|1282.45|1281.95|1282.65|1282.15|1282.65|1282.15|1282.45|1281.95|0
1744365310000|2025-04-11 09:55:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1744365320000|2025-04-11 09:55:20|1282.65|1282.15|1282.95|1282.45|1283|1282.5|1282.65|1282.15|0
1744365330000|2025-04-11 09:55:30|1283.05|1282.55|1283.15|1282.65|1283.15|1282.65|1283|1282.5|0
1744365340000|2025-04-11 09:55:40|1283.2|1282.7|1283.45|1282.95|1283.5|1283|1283.2|1282.7|0
1744365350000|2025-04-11 09:55:50|1283.5|1283|1284.1|1283.6|1284.1|1283.6|1283.45|1282.95|0
1744365360000|2025-04-11 09:56:00|1284.05|1283.55|1284.05|1283.55|1284.2|1283.7|1284|1283.5|0
1744365370000|2025-04-11 09:56:10|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1744365390000|2025-04-11 09:56:30|1284.15|1283.65|1284.05|1283.55|1284.15|1283.65|1284.05|1283.55|0
1744365400000|2025-04-11 09:56:40|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1744365420000|2025-04-11 09:57:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1744365430000|2025-04-11 09:57:10|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1744365440000|2025-04-11 09:57:20|1284.1|1283.6|1284.25|1283.75|1284.25|1283.75|1284.05|1283.55|0
1744365450000|2025-04-11 09:57:30|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1744365460000|2025-04-11 09:57:40|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.15|1283.65|5
1744365470000|2025-04-11 09:57:50|1284.25|1283.75|1284.3|1283.8|1284.35|1283.85|1284.25|1283.75|0
1744365480000|2025-04-11 09:58:00|1284.35|1283.85|1284.55|1284.05|1284.55|1284.05|1284.35|1283.85|0
1744365490000|2025-04-11 09:58:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1744365500000|2025-04-11 09:58:20|1284.65|1284.15|1285|1284.5|1285.05|1284.55|1284.6|1284.1|0
1744365510000|2025-04-11 09:58:30|1285.05|1284.55|1285.3|1284.8|1285.3|1284.8|1285.05|1284.55|0
1744365520000|2025-04-11 09:58:40|1285.25|1284.75|1285.35|1284.85|1285.35|1284.85|1285.25|1284.75|0
1744365530000|2025-04-11 09:58:50|1285.45|1284.95|1285.5|1285|1285.55|1285.05|1285.45|1284.95|0
1744365540000|2025-04-11 09:59:00|1285.55|1285.05|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1744365550000|2025-04-11 09:59:10|1285.65|1285.15|1285.85|1285.35|1285.85|1285.35|1285.65|1285.15|0
1744365560000|2025-04-11 09:59:20|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|0
1744365570000|2025-04-11 09:59:30|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1744365580000|2025-04-11 09:59:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1744365590000|2025-04-11 09:59:50|1286.2|1285.7|1286.35|1285.85|1286.4|1285.9|1286.2|1285.7|0
1744365600000|2025-04-11 10:00:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|0
1744365610000|2025-04-11 10:00:10|1286.35|1285.85|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1744365620000|2025-04-11 10:00:20|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|0
1744365630000|2025-04-11 10:00:30|1286.65|1286.15|1286.6|1286.1|1286.65|1286.15|1286.55|1286.05|0
1744365640000|2025-04-11 10:00:40|1286.55|1286.05|1286.6|1286.1|1286.65|1286.15|1286.55|1286.05|0
1744365650000|2025-04-11 10:00:50|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1744365660000|2025-04-11 10:01:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.45|1285.95|0
1744365670000|2025-04-11 10:01:10|1286.55|1286.05|1286.6|1286.1|1286.65|1286.15|1286.55|1286.05|0
1744365690000|2025-04-11 10:01:30|1286.65|1286.15|1286.7|1286.2|1286.75|1286.25|1286.65|1286.15|0
1744365700000|2025-04-11 10:01:40|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1744365710000|2025-04-11 10:01:50|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1744365720000|2025-04-11 10:02:00|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.65|1286.15|0
1744365730000|2025-04-11 10:02:10|1286.75|1286.25|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1744365740000|2025-04-11 10:02:20|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1744365750000|2025-04-11 10:02:30|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1744365760000|2025-04-11 10:02:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|0
1744365770000|2025-04-11 10:02:50|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1744365780000|2025-04-11 10:03:00|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.65|1286.15|0
1744365790000|2025-04-11 10:03:10|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1744365800000|2025-04-11 10:03:20|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1744365810000|2025-04-11 10:03:30|1286.75|1286.25|1286.85|1286.35|1286.9|1286.4|1286.75|1286.25|0
1744365820000|2025-04-11 10:03:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1744365840000|2025-04-11 10:04:00|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1744365850000|2025-04-11 10:04:10|1286.85|1286.35|1286.95|1286.45|1287|1286.5|1286.85|1286.35|0
1744365860000|2025-04-11 10:04:20|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1744365870000|2025-04-11 10:04:30|1287|1286.5|1286.85|1286.35|1287|1286.5|1286.8|1286.3|0
1744365880000|2025-04-11 10:04:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1744365890000|2025-04-11 10:04:50|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1744365900000|2025-04-11 10:05:00|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1744365910000|2025-04-11 10:05:10|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1744365920000|2025-04-11 10:05:20|1286.7|1286.2|1286.85|1286.35|1286.85|1286.35|1286.7|1286.2|4
1744365930000|2025-04-11 10:05:30|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|0
1744365940000|2025-04-11 10:05:40|1286.65|1286.15|1286.6|1286.1|1286.65|1286.15|1286.6|1286.1|0
1744365950000|2025-04-11 10:05:50|1286.55|1286.05|1286.7|1286.2|1286.7|1286.2|1286.55|1286.05|0
1744365960000|2025-04-11 10:06:00|1286.65|1286.15|1286.8|1286.3|1286.8|1286.3|1286.65|1286.15|0
1744365970000|2025-04-11 10:06:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1744365980000|2025-04-11 10:06:20|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1744365990000|2025-04-11 10:06:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1744366000000|2025-04-11 10:06:40|1286.95|1286.45|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1744366010000|2025-04-11 10:06:50|1286.95|1286.45|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1744366030000|2025-04-11 10:07:10|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1744366040000|2025-04-11 10:07:20|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1744366050000|2025-04-11 10:07:30|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1744366060000|2025-04-11 10:07:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|0
1744366070000|2025-04-11 10:07:50|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1744366080000|2025-04-11 10:08:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1744366090000|2025-04-11 10:08:10|1286.75|1286.25|1286.9|1286.4|1286.9|1286.4|1286.75|1286.25|0
1744366100000|2025-04-11 10:08:20|1286.85|1286.35|1286.85|1286.35|1287|1286.5|1286.8|1286.3|0
1744366110000|2025-04-11 10:08:30|1286.9|1286.4|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1744366120000|2025-04-11 10:08:40|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1744366140000|2025-04-11 10:09:00|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1287|1286.5|0
1744366150000|2025-04-11 10:09:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1744366160000|2025-04-11 10:09:20|1286.95|1286.45|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1744366170000|2025-04-11 10:09:30|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1744366180000|2025-04-11 10:09:40|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1744366200000|2025-04-11 10:10:00|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1744366240000|2025-04-11 10:10:40|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1744366250000|2025-04-11 10:10:50|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1744366260000|2025-04-11 10:11:00|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1744366270000|2025-04-11 10:11:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1744366280000|2025-04-11 10:11:20|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1744366290000|2025-04-11 10:11:30|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1744366300000|2025-04-11 10:11:40|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|4
1744366310000|2025-04-11 10:11:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1744366320000|2025-04-11 10:12:00|1287.05|1286.55|1286.95|1286.45|1287.1|1286.6|1286.95|1286.45|0
1744366330000|2025-04-11 10:12:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1744366340000|2025-04-11 10:12:20|1286.95|1286.45|1286.85|1286.35|1286.95|1286.45|1286.8|1286.3|0
1744366350000|2025-04-11 10:12:30|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1744366360000|2025-04-11 10:12:40|1286.9|1286.4|1286.95|1286.45|1287|1286.5|1286.9|1286.4|0
1744366370000|2025-04-11 10:12:50|1287|1286.5|1287.2|1286.7|1287.25|1286.75|1286.95|1286.45|0
1744366380000|2025-04-11 10:13:00|1287.15|1286.65|1287.35|1286.85|1287.35|1286.85|1287.15|1286.65|0
1744366390000|2025-04-11 10:13:10|1287.3|1286.8|1287.45|1286.95|1287.45|1286.95|1287.3|1286.8|0
1744366400000|2025-04-11 10:13:20|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1744366410000|2025-04-11 10:13:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1744366430000|2025-04-11 10:13:50|1287.25|1286.75|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1744366440000|2025-04-11 10:14:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1744366450000|2025-04-11 10:14:10|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1744366460000|2025-04-11 10:14:20|1287.4|1286.9|1287.55|1287.05|1287.55|1287.05|1287.4|1286.9|0
1744366470000|2025-04-11 10:14:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.55|1287.05|0
1744366480000|2025-04-11 10:14:40|1287.75|1287.25|1287.95|1287.45|1287.95|1287.45|1287.75|1287.25|0
1744366490000|2025-04-11 10:14:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|0
1744366500000|2025-04-11 10:15:00|1288.05|1287.55|1287.95|1287.45|1288.05|1287.55|1287.95|1287.45|0
1744366510000|2025-04-11 10:15:10|1288|1287.5|1288.15|1287.65|1288.15|1287.65|1288|1287.5|0
1744366520000|2025-04-11 10:15:20|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|5
1744366530000|2025-04-11 10:15:30|1288.45|1287.95|1288.55|1288.05|1288.55|1288.05|1288.45|1287.95|0
1744366540000|2025-04-11 10:15:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1744366550000|2025-04-11 10:15:50|1288.75|1288.25|1288.6|1288.1|1288.75|1288.25|1288.6|1288.1|0
1744366560000|2025-04-11 10:16:00|1288.55|1288.05|1288.5|1288|1288.6|1288.1|1288.5|1288|0
1744366570000|2025-04-11 10:16:10|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1744366580000|2025-04-11 10:16:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1744366590000|2025-04-11 10:16:30|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1744366600000|2025-04-11 10:16:40|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1744366610000|2025-04-11 10:16:50|1288.4|1287.9|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1744366620000|2025-04-11 10:17:00|1288.35|1287.85|1288.45|1287.95|1288.45|1287.95|1288.35|1287.85|0
1744366630000|2025-04-11 10:17:10|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1744366640000|2025-04-11 10:17:20|1288.5|1288|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1744366650000|2025-04-11 10:17:30|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1744366660000|2025-04-11 10:17:40|1288.55|1288.05|1288.65|1288.15|1288.65|1288.15|1288.55|1288.05|0
1744366670000|2025-04-11 10:17:50|1288.6|1288.1|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1744366680000|2025-04-11 10:18:00|1288.7|1288.2|1288.7|1288.2|1288.75|1288.25|1288.65|1288.15|0
1744366690000|2025-04-11 10:18:10|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1744366710000|2025-04-11 10:18:30|1288.8|1288.3|1288.95|1288.45|1289|1288.5|1288.8|1288.3|0
1744366720000|2025-04-11 10:18:40|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1744366730000|2025-04-11 10:18:50|1288.9|1288.4|1288.75|1288.25|1288.9|1288.4|1288.75|1288.25|0
1744366740000|2025-04-11 10:19:00|1288.7|1288.2|1288.75|1288.25|1288.8|1288.3|1288.7|1288.2|0
1744366750000|2025-04-11 10:19:10|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1744366760000|2025-04-11 10:19:20|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1744366770000|2025-04-11 10:19:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1744366780000|2025-04-11 10:19:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|4
1744366800000|2025-04-11 10:20:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1744366810000|2025-04-11 10:20:10|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1744366820000|2025-04-11 10:20:20|1288.95|1288.45|1289.3|1288.8|1289.3|1288.8|1288.95|1288.45|0
1744366830000|2025-04-11 10:20:30|1289.35|1288.85|1289.8|1289.3|1289.85|1289.35|1289.35|1288.85|0
1744366840000|2025-04-11 10:20:40|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1744366850000|2025-04-11 10:20:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1744366860000|2025-04-11 10:21:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1744366870000|2025-04-11 10:21:10|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.7|1289.2|0
1744366880000|2025-04-11 10:21:20|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1744366890000|2025-04-11 10:21:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1744366900000|2025-04-11 10:21:40|1289.65|1289.15|1289.5|1289|1289.65|1289.15|1289.5|1289|0
1744366910000|2025-04-11 10:21:50|1289.55|1289.05|1289.7|1289.2|1289.7|1289.2|1289.55|1289.05|0
1744366920000|2025-04-11 10:22:00|1289.65|1289.15|1289.75|1289.25|1289.85|1289.35|1289.65|1289.15|0
1744366930000|2025-04-11 10:22:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1744366940000|2025-04-11 10:22:20|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1744366950000|2025-04-11 10:22:30|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1744366960000|2025-04-11 10:22:40|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1744366970000|2025-04-11 10:22:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1744366980000|2025-04-11 10:23:00|1289.75|1289.25|1289.85|1289.35|1289.9|1289.4|1289.75|1289.25|0
1744366990000|2025-04-11 10:23:10|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1744367000000|2025-04-11 10:23:20|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1744367010000|2025-04-11 10:23:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1744367020000|2025-04-11 10:23:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1744367030000|2025-04-11 10:23:50|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1744367040000|2025-04-11 10:24:00|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1744367050000|2025-04-11 10:24:10|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1744367060000|2025-04-11 10:24:20|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1744367070000|2025-04-11 10:24:30|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1744367080000|2025-04-11 10:24:40|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1744367090000|2025-04-11 10:24:50|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1744367100000|2025-04-11 10:25:00|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1744367110000|2025-04-11 10:25:10|1290.25|1289.75|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1744367120000|2025-04-11 10:25:20|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|0
1744367130000|2025-04-11 10:25:30|1290.35|1289.85|1290.5|1290|1290.5|1290|1290.35|1289.85|0
1744367140000|2025-04-11 10:25:40|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1744367150000|2025-04-11 10:25:50|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1744367160000|2025-04-11 10:26:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|4
1744367170000|2025-04-11 10:26:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1744367180000|2025-04-11 10:26:20|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1744367190000|2025-04-11 10:26:30|1290.45|1289.95|1290.55|1290.05|1290.55|1290.05|1290.4|1289.9|0
1744367200000|2025-04-11 10:26:40|||||||||1
1744367210000|2025-04-11 10:26:50|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1744367220000|2025-04-11 10:27:00|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1744367230000|2025-04-11 10:27:10|1290.75|1290.25|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1744367250000|2025-04-11 10:27:30|1290.9|1290.4|1291.1|1290.6|1291.3|1290.8|1290.9|1290.4|2
1744367260000|2025-04-11 10:27:40|1291.15|1290.65|1291.05|1290.55|1291.2|1290.7|1291.05|1290.55|0
1744367270000|2025-04-11 10:27:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1744367280000|2025-04-11 10:28:00|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1744367290000|2025-04-11 10:28:10|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1744367300000|2025-04-11 10:28:20|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1744367310000|2025-04-11 10:28:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1744367320000|2025-04-11 10:28:40|1291.35|1290.85|1291.5|1291|1291.5|1291|1291.35|1290.85|0
1744367340000|2025-04-11 10:29:00|1291.45|1290.95|1291.55|1291.05|1291.55|1291.05|1291.45|1290.95|0
1744367350000|2025-04-11 10:29:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1744367360000|2025-04-11 10:29:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1744367370000|2025-04-11 10:29:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744367380000|2025-04-11 10:29:40|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1744367390000|2025-04-11 10:29:50|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.35|1290.85|0
1744367400000|2025-04-11 10:30:00|1291.35|1290.85|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1744367410000|2025-04-11 10:30:10|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1744367420000|2025-04-11 10:30:20|1291.15|1290.65|1291|1290.5|1291.2|1290.7|1290.95|1290.45|0
1744367430000|2025-04-11 10:30:30|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1744367440000|2025-04-11 10:30:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1744367450000|2025-04-11 10:30:50|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1744367460000|2025-04-11 10:31:00|1291.1|1290.6|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1744367470000|2025-04-11 10:31:10|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1744367480000|2025-04-11 10:31:20|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1744367490000|2025-04-11 10:31:30|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1744367500000|2025-04-11 10:31:40|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|0
1744367510000|2025-04-11 10:31:50|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1744367520000|2025-04-11 10:32:00|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1744367530000|2025-04-11 10:32:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|0
1744367540000|2025-04-11 10:32:20|1291.25|1290.75|1291.45|1290.95|1291.5|1291|1291.25|1290.75|0
1744367550000|2025-04-11 10:32:30|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1744367560000|2025-04-11 10:32:40|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.55|1291.05|0
1744367570000|2025-04-11 10:32:50|1291.65|1291.15|1291.7|1291.2|1291.75|1291.25|1291.65|1291.15|0
1744367580000|2025-04-11 10:33:00|1291.75|1291.25|1292.5|1292|1292.5|1292|1291.75|1291.25|0
1744367590000|2025-04-11 10:33:10|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|4
1744367600000|2025-04-11 10:33:20|1292.5|1292|1292.65|1292.15|1292.65|1292.15|1292.5|1292|0
1744367610000|2025-04-11 10:33:30|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1744367620000|2025-04-11 10:33:40|1292.6|1292.1|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1744367630000|2025-04-11 10:33:50|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1744367640000|2025-04-11 10:34:00|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1744367660000|2025-04-11 10:34:20|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.8|1292.3|0
1744367670000|2025-04-11 10:34:30|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1744367680000|2025-04-11 10:34:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1744367690000|2025-04-11 10:34:50|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1744367700000|2025-04-11 10:35:00|1292.75|1292.25|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1744367710000|2025-04-11 10:35:10|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1744367720000|2025-04-11 10:35:20|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1744367730000|2025-04-11 10:35:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1744367740000|2025-04-11 10:35:40|1292.85|1292.35|1293.2|1292.7|1293.2|1292.7|1292.85|1292.35|0
1744367750000|2025-04-11 10:35:50|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1744367770000|2025-04-11 10:36:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1744367780000|2025-04-11 10:36:20|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1744367790000|2025-04-11 10:36:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1744367810000|2025-04-11 10:36:50|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1744367820000|2025-04-11 10:37:00|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1744367830000|2025-04-11 10:37:10|1293.05|1292.55|1292.85|1292.35|1293.05|1292.55|1292.85|1292.35|0
1744367840000|2025-04-11 10:37:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1744367850000|2025-04-11 10:37:30|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1744367860000|2025-04-11 10:37:40|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|0
1744367870000|2025-04-11 10:37:50|1292.95|1292.45|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1744367880000|2025-04-11 10:38:00|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1744367890000|2025-04-11 10:38:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1744367900000|2025-04-11 10:38:20|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1744367910000|2025-04-11 10:38:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1744367920000|2025-04-11 10:38:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1744367930000|2025-04-11 10:38:50|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1744367950000|2025-04-11 10:39:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1744367960000|2025-04-11 10:39:20|1292.85|1292.35|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1744367970000|2025-04-11 10:39:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1744367980000|2025-04-11 10:39:40|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|2
1744367990000|2025-04-11 10:39:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1744368000000|2025-04-11 10:40:00|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1744368010000|2025-04-11 10:40:10|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292|1291.5|0
1744368020000|2025-04-11 10:40:20|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292|1291.5|0
1744368030000|2025-04-11 10:40:30|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1744368040000|2025-04-11 10:40:40|1292|1291.5|1292|1291.5|1292.05|1291.55|1292|1291.5|2
1744368050000|2025-04-11 10:40:50|1291.95|1291.45|1291.85|1291.35|1292|1291.5|1291.8|1291.3|0
1744368070000|2025-04-11 10:41:10|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1744368100000|2025-04-11 10:41:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1744368110000|2025-04-11 10:41:50|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1744368120000|2025-04-11 10:42:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1744368130000|2025-04-11 10:42:10|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1744368160000|2025-04-11 10:42:40|1291.85|1291.35|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1744368170000|2025-04-11 10:42:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1744368180000|2025-04-11 10:43:00|1292|1291.5|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1744368190000|2025-04-11 10:43:10|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1744368200000|2025-04-11 10:43:20|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1744368210000|2025-04-11 10:43:30|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1744368220000|2025-04-11 10:43:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1744368240000|2025-04-11 10:44:00|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1744368250000|2025-04-11 10:44:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1744368260000|2025-04-11 10:44:20|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|4
1744368270000|2025-04-11 10:44:30|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1744368280000|2025-04-11 10:44:40|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1744368290000|2025-04-11 10:44:50|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1744368300000|2025-04-11 10:45:00|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1744368310000|2025-04-11 10:45:10|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1744368320000|2025-04-11 10:45:20|1291.85|1291.35|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1744368330000|2025-04-11 10:45:30|1291.9|1291.4|1291.8|1291.3|1291.95|1291.45|1291.8|1291.3|0
1744368340000|2025-04-11 10:45:40|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1744368350000|2025-04-11 10:45:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1744368360000|2025-04-11 10:46:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1744368370000|2025-04-11 10:46:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1744368380000|2025-04-11 10:46:20|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1744368390000|2025-04-11 10:46:30|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1744368400000|2025-04-11 10:46:40|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1744368420000|2025-04-11 10:47:00|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1744368430000|2025-04-11 10:47:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1744368440000|2025-04-11 10:47:20|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1744368450000|2025-04-11 10:47:30|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1744368480000|2025-04-11 10:48:00|1292.1|1291.6|1292.25|1291.75|1292.3|1291.8|1292.1|1291.6|0
1744368500000|2025-04-11 10:48:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1744368520000|2025-04-11 10:48:40|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1744368540000|2025-04-11 10:49:00|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1744368560000|2025-04-11 10:49:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1744368570000|2025-04-11 10:49:30|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1744368580000|2025-04-11 10:49:40|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1744368590000|2025-04-11 10:49:50|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1744368600000|2025-04-11 10:50:00|1292.2|1291.7|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|0
1744368610000|2025-04-11 10:50:10|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1744368620000|2025-04-11 10:50:20|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1744368640000|2025-04-11 10:50:40|1291.85|1291.35|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1744368660000|2025-04-11 10:51:00|1291.9|1291.4|1291.35|1290.85|1291.9|1291.4|1291.15|1290.65|2
1744368670000|2025-04-11 10:51:10|1291.4|1290.9|1291.45|1290.95|1291.5|1291|1291.4|1290.9|0
1744368680000|2025-04-11 10:51:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1744368690000|2025-04-11 10:51:30|1291.35|1290.85|1291.4|1290.9|1291.5|1291|1291.35|1290.85|0
1744368700000|2025-04-11 10:51:40|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1744368720000|2025-04-11 10:52:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1744368730000|2025-04-11 10:52:10|1291.45|1290.95|1291.6|1291.1|1291.6|1291.1|1291.45|1290.95|3
1744368740000|2025-04-11 10:52:20|1291.7|1291.2|1292.2|1291.7|1292.2|1291.7|1291.7|1291.2|0
1744368750000|2025-04-11 10:52:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1744368780000|2025-04-11 10:53:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|0
1744368790000|2025-04-11 10:53:10|1292.25|1291.75|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1744368800000|2025-04-11 10:53:20|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1744368810000|2025-04-11 10:53:30|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1744368820000|2025-04-11 10:53:40|1292.55|1292.05|1292.65|1292.15|1292.7|1292.2|1292.55|1292.05|0
1744368830000|2025-04-11 10:53:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1744368840000|2025-04-11 10:54:00|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1744368850000|2025-04-11 10:54:10|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1744368860000|2025-04-11 10:54:20|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1744368870000|2025-04-11 10:54:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1744368880000|2025-04-11 10:54:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1744368890000|2025-04-11 10:54:50|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1744368900000|2025-04-11 10:55:00|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|0
1744368910000|2025-04-11 10:55:10|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|0
1744368920000|2025-04-11 10:55:20|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1744368930000|2025-04-11 10:55:30|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1744368950000|2025-04-11 10:55:50|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1744368960000|2025-04-11 10:56:00|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1744368970000|2025-04-11 10:56:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1744368990000|2025-04-11 10:56:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1744369000000|2025-04-11 10:56:40|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1744369010000|2025-04-11 10:56:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1744369020000|2025-04-11 10:57:00|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1744369030000|2025-04-11 10:57:10|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1744369040000|2025-04-11 10:57:20|1293.1|1292.6|1292.95|1292.45|1293.1|1292.6|1292.9|1292.4|0
1744369050000|2025-04-11 10:57:30|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|0
1744369060000|2025-04-11 10:57:40|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1744369070000|2025-04-11 10:57:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1744369080000|2025-04-11 10:58:00|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1744369100000|2025-04-11 10:58:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1744369120000|2025-04-11 10:58:40|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1744369130000|2025-04-11 10:58:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1744369140000|2025-04-11 10:59:00|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1744369160000|2025-04-11 10:59:20|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292|1291.5|2
1744369170000|2025-04-11 10:59:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1744369180000|2025-04-11 10:59:40|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1744369190000|2025-04-11 10:59:50|1292.25|1291.75|1292.5|1292|1292.5|1292|1292.25|1291.75|0
1744369200000|2025-04-11 11:00:00|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1744369210000|2025-04-11 11:00:10|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1744369220000|2025-04-11 11:00:20|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1744369230000|2025-04-11 11:00:30|1292.45|1291.95|1292.6|1292.1|1292.6|1292.1|1292.45|1291.95|0
1744369240000|2025-04-11 11:00:40|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1744369250000|2025-04-11 11:00:50|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1744369270000|2025-04-11 11:01:10|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1744369280000|2025-04-11 11:01:20|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1744369290000|2025-04-11 11:01:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1744369300000|2025-04-11 11:01:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1744369310000|2025-04-11 11:01:50|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1744369320000|2025-04-11 11:02:00|1292.65|1292.15|1292.45|1291.95|1292.65|1292.15|1292.45|1291.95|0
1744369330000|2025-04-11 11:02:10|1292.4|1291.9|1292.25|1291.75|1292.4|1291.9|1292.25|1291.75|0
1744369340000|2025-04-11 11:02:20|1292.15|1291.65|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1744369350000|2025-04-11 11:02:30|1292.1|1291.6|1291.45|1290.95|1292.1|1291.6|1291.35|1290.85|4
1744369360000|2025-04-11 11:02:40|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1744369370000|2025-04-11 11:02:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744369380000|2025-04-11 11:03:00|1291.45|1290.95|1291.6|1291.1|1291.65|1291.15|1291.45|1290.95|0
1744369390000|2025-04-11 11:03:10|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.6|1291.1|0
1744369400000|2025-04-11 11:03:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1744369410000|2025-04-11 11:03:30|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1744369420000|2025-04-11 11:03:40|1291.75|1291.25|1291.85|1291.35|1291.85|1291.35|1291.7|1291.2|0
1744369430000|2025-04-11 11:03:50|1291.9|1291.4|1291.7|1291.2|1291.95|1291.45|1291.7|1291.2|0
1744369440000|2025-04-11 11:04:00|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.75|1291.25|0
1744369460000|2025-04-11 11:04:20|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1744369470000|2025-04-11 11:04:30|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1744369480000|2025-04-11 11:04:40|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1744369490000|2025-04-11 11:04:50|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1744369500000|2025-04-11 11:05:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|0
1744369520000|2025-04-11 11:05:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1744369540000|2025-04-11 11:05:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1744369550000|2025-04-11 11:05:50|1292.15|1291.65|1292|1291.5|1292.15|1291.65|1291.95|1291.45|0
1744369560000|2025-04-11 11:06:00|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1744369570000|2025-04-11 11:06:10|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1744369590000|2025-04-11 11:06:30|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1744369600000|2025-04-11 11:06:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1744369610000|2025-04-11 11:06:50|1292.15|1291.65|1292.25|1291.75|1292.25|1291.75|1292.15|1291.65|0
1744369620000|2025-04-11 11:07:00|1292.3|1291.8|1292.6|1292.1|1292.65|1292.15|1292.3|1291.8|0
1744369630000|2025-04-11 11:07:10|1292.55|1292.05|1293.05|1292.55|1293.05|1292.55|1292.55|1292.05|0
1744369640000|2025-04-11 11:07:20|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1744369650000|2025-04-11 11:07:30|1293|1292.5|1293.15|1292.65|1293.15|1292.65|1293|1292.5|0
1744369660000|2025-04-11 11:07:40|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1744369670000|2025-04-11 11:07:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1744369680000|2025-04-11 11:08:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1744369690000|2025-04-11 11:08:10|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1744369700000|2025-04-11 11:08:20|1293.25|1292.75|1293.3|1292.8|1293.35|1292.85|1293.25|1292.75|0
1744369720000|2025-04-11 11:08:40|1293.35|1292.85|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1744369730000|2025-04-11 11:08:50|1293.3|1292.8|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1744369750000|2025-04-11 11:09:10|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1744369760000|2025-04-11 11:09:20|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1744369770000|2025-04-11 11:09:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1744369780000|2025-04-11 11:09:40|1293.35|1292.85|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1744369790000|2025-04-11 11:09:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1744369800000|2025-04-11 11:10:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1744369810000|2025-04-11 11:10:10|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1744369820000|2025-04-11 11:10:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1744369830000|2025-04-11 11:10:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1744369840000|2025-04-11 11:10:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1744369850000|2025-04-11 11:10:50|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1744369860000|2025-04-11 11:11:00|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1744369870000|2025-04-11 11:11:10|1293.3|1292.8|1293.15|1292.65|1293.3|1292.8|1293.15|1292.65|0
1744369880000|2025-04-11 11:11:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1744369890000|2025-04-11 11:11:30|1293.15|1292.65|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1744369900000|2025-04-11 11:11:40|1293.1|1292.6|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1744369920000|2025-04-11 11:12:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1744369940000|2025-04-11 11:12:20|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1744369950000|2025-04-11 11:12:30|1293.05|1292.55|1293.2|1292.7|1293.2|1292.7|1293.05|1292.55|0
1744369960000|2025-04-11 11:12:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1744369970000|2025-04-11 11:12:50|1293.1|1292.6|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1744369980000|2025-04-11 11:13:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1744369990000|2025-04-11 11:13:10|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1744370010000|2025-04-11 11:13:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1744370020000|2025-04-11 11:13:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1744370030000|2025-04-11 11:13:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1744370040000|2025-04-11 11:14:00|1293.45|1292.95|1293.6|1293.1|1293.6|1293.1|1293.45|1292.95|0
1744370050000|2025-04-11 11:14:10|1293.65|1293.15|1293.55|1293.05|1293.65|1293.15|1293.55|1293.05|0
1744370060000|2025-04-11 11:14:20|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1744370080000|2025-04-11 11:14:40|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1744370110000|2025-04-11 11:15:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1744370120000|2025-04-11 11:15:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1744370130000|2025-04-11 11:15:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1744370140000|2025-04-11 11:15:40|1293.35|1292.85|1293.2|1292.7|1293.35|1292.85|1293.15|1292.65|0
1744370150000|2025-04-11 11:15:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1744370160000|2025-04-11 11:16:00|1293.1|1292.6|1292.35|1291.85|1293.1|1292.6|1292.35|1291.85|2
1744370170000|2025-04-11 11:16:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1744370190000|2025-04-11 11:16:30|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1744370220000|2025-04-11 11:17:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1744370240000|2025-04-11 11:17:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1744370260000|2025-04-11 11:17:40|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1744370280000|2025-04-11 11:18:00|1292.4|1291.9|1292.15|1291.65|1292.4|1291.9|1292.15|1291.65|2
1744370290000|2025-04-11 11:18:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1744370300000|2025-04-11 11:18:20|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1744370310000|2025-04-11 11:18:30|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|3
1744370320000|2025-04-11 11:18:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1744370330000|2025-04-11 11:18:50|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1744370350000|2025-04-11 11:19:10|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1744370360000|2025-04-11 11:19:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1744370370000|2025-04-11 11:19:30|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1744370380000|2025-04-11 11:19:40|1292.25|1291.75|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1744370390000|2025-04-11 11:19:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1744370400000|2025-04-11 11:20:00|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1744370410000|2025-04-11 11:20:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1744370420000|2025-04-11 11:20:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1744370430000|2025-04-11 11:20:30|1292.25|1291.75|1292.1|1291.6|1292.25|1291.75|1292.1|1291.6|0
1744370440000|2025-04-11 11:20:40|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1744370450000|2025-04-11 11:20:50|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|4
1744370460000|2025-04-11 11:21:00|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1744370470000|2025-04-11 11:21:10|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1744370520000|2025-04-11 11:22:00|1291.95|1291.45|1291.05|1290.55|1291.95|1291.45|1291.05|1290.55|4
1744370530000|2025-04-11 11:22:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1744370550000|2025-04-11 11:22:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1744370560000|2025-04-11 11:22:40|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1744370570000|2025-04-11 11:22:50|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1744370580000|2025-04-11 11:23:00|1291|1290.5|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1744370590000|2025-04-11 11:23:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1744370600000|2025-04-11 11:23:20|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1744370610000|2025-04-11 11:23:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1744370620000|2025-04-11 11:23:40|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1744370630000|2025-04-11 11:23:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1
1744370640000|2025-04-11 11:24:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1744370660000|2025-04-11 11:24:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|0
1744370670000|2025-04-11 11:24:30|1290.75|1290.25|1290.9|1290.4|1290.9|1290.4|1290.75|1290.25|0
1744370690000|2025-04-11 11:24:50|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1744370720000|2025-04-11 11:25:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1744370730000|2025-04-11 11:25:30|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1744370740000|2025-04-11 11:25:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1744370750000|2025-04-11 11:25:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1744370760000|2025-04-11 11:26:00|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|0
1744370770000|2025-04-11 11:26:10|1290.55|1290.05|1290.65|1290.15|1290.65|1290.15|1290.5|1290|0
1744370780000|2025-04-11 11:26:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1744370790000|2025-04-11 11:26:30|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1744370800000|2025-04-11 11:26:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1744370820000|2025-04-11 11:27:00|1290.75|1290.25|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1744370850000|2025-04-11 11:27:30|1290.8|1290.3|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1744370860000|2025-04-11 11:27:40|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1744370870000|2025-04-11 11:27:50|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1744370880000|2025-04-11 11:28:00|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|2
1744370890000|2025-04-11 11:28:10|1290.55|1290.05|1289.7|1289.2|1290.55|1290.05|1289.7|1289.2|2
1744370900000|2025-04-11 11:28:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1744370910000|2025-04-11 11:28:30|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|1
1744370920000|2025-04-11 11:28:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1744370930000|2025-04-11 11:28:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1744370940000|2025-04-11 11:29:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1744370950000|2025-04-11 11:29:10|1289.55|1289.05|1289.45|1288.95|1289.55|1289.05|1289.35|1288.85|0
1744370960000|2025-04-11 11:29:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1744370980000|2025-04-11 11:29:40|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1744370990000|2025-04-11 11:29:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1744371000000|2025-04-11 11:30:00|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1744371010000|2025-04-11 11:30:10|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1744371020000|2025-04-11 11:30:20|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1744371030000|2025-04-11 11:30:30|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|1
1744371040000|2025-04-11 11:30:40|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1744371050000|2025-04-11 11:30:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1744371060000|2025-04-11 11:31:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1744371070000|2025-04-11 11:31:10|1289.4|1288.9|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1744371090000|2025-04-11 11:31:30|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1744371100000|2025-04-11 11:31:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1744371110000|2025-04-11 11:31:50|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1744371120000|2025-04-11 11:32:00|1289.1|1288.6|1289.15|1288.65|1289.2|1288.7|1289.1|1288.6|0
1744371130000|2025-04-11 11:32:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1744371140000|2025-04-11 11:32:20|||||||||1
1744371150000|2025-04-11 11:32:30|1288.45|1287.95|1288.5|1288|1288.5|1288|1288.45|1287.95|2
1744371170000|2025-04-11 11:32:50|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|2
1744371180000|2025-04-11 11:33:00|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1744371190000|2025-04-11 11:33:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|0
1744371210000|2025-04-11 11:33:30|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|0
1744371220000|2025-04-11 11:33:40|1288.5|1288|1288.45|1287.95|1288.55|1288.05|1288.45|1287.95|0
1744371240000|2025-04-11 11:34:00|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|0
1744371250000|2025-04-11 11:34:10|1288.45|1287.95|1288.5|1288|1288.5|1288|1288.45|1287.95|0
1744371260000|2025-04-11 11:34:20|1288.45|1287.95|1288.55|1288.05|1288.55|1288.05|1288.45|1287.95|1
1744371280000|2025-04-11 11:34:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1744371290000|2025-04-11 11:34:50|1288.55|1288.05|1288.7|1288.2|1288.7|1288.2|1288.55|1288.05|0
1744371300000|2025-04-11 11:35:00|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.6|1288.1|0
1744371310000|2025-04-11 11:35:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1744371320000|2025-04-11 11:35:20|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.55|1288.05|0
1744371330000|2025-04-11 11:35:30|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|0
1744371340000|2025-04-11 11:35:40|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.5|1288|0
1744371350000|2025-04-11 11:35:50|1288.6|1288.1|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1744371360000|2025-04-11 11:36:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1744371370000|2025-04-11 11:36:10|1288.85|1288.35|1289|1288.5|1289|1288.5|1288.85|1288.35|6
1744371380000|2025-04-11 11:36:20|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.05|1288.55|0
1744371390000|2025-04-11 11:36:30|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1744371410000|2025-04-11 11:36:50|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1744371420000|2025-04-11 11:37:00|1289.15|1288.65|1289.2|1288.7|1289.25|1288.75|1289.15|1288.65|0
1744371430000|2025-04-11 11:37:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1744371440000|2025-04-11 11:37:20|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|4
1744371450000|2025-04-11 11:37:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1744371470000|2025-04-11 11:37:50|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1744371480000|2025-04-11 11:38:00|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|0
1744371490000|2025-04-11 11:38:10|1288.75|1288.25|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|1
1744371500000|2025-04-11 11:38:20|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.7|1288.2|0
1744371510000|2025-04-11 11:38:30|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|4
1744371520000|2025-04-11 11:38:40|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|0
1744371540000|2025-04-11 11:39:00|1288.7|1288.2|1288.75|1288.25|1288.8|1288.3|1288.7|1288.2|0
1744371550000|2025-04-11 11:39:10|1288.7|1288.2|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1744371580000|2025-04-11 11:39:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|5
1744371600000|2025-04-11 11:40:00|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1744371610000|2025-04-11 11:40:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|1
1744371620000|2025-04-11 11:40:20|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1744371630000|2025-04-11 11:40:30|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1744371640000|2025-04-11 11:40:40|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1744371650000|2025-04-11 11:40:50|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1744371660000|2025-04-11 11:41:00|1288.9|1288.4|1289.05|1288.55|1289.05|1288.55|1288.9|1288.4|3
1744371670000|2025-04-11 11:41:10|1289.1|1288.6|1289.35|1288.85|1289.35|1288.85|1289.05|1288.55|0
1744371680000|2025-04-11 11:41:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1744371690000|2025-04-11 11:41:30|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1744371700000|2025-04-11 11:41:40|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1744371720000|2025-04-11 11:42:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|1
1744371730000|2025-04-11 11:42:10|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1744371740000|2025-04-11 11:42:20|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289|1288.5|0
1744371760000|2025-04-11 11:42:40|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1744371770000|2025-04-11 11:42:50|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1744371780000|2025-04-11 11:43:00|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1744371790000|2025-04-11 11:43:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|0
1744371800000|2025-04-11 11:43:20|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1744371810000|2025-04-11 11:43:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1744371820000|2025-04-11 11:43:40|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1744371830000|2025-04-11 11:43:50|1289.05|1288.55|1288.95|1288.45|1289.05|1288.55|1288.95|1288.45|0
1744371840000|2025-04-11 11:44:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1744371860000|2025-04-11 11:44:20|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|5
1744371870000|2025-04-11 11:44:30|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1744371880000|2025-04-11 11:44:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1744371890000|2025-04-11 11:44:50|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1744371910000|2025-04-11 11:45:10|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1744371930000|2025-04-11 11:45:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1744371950000|2025-04-11 11:45:50|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1744371960000|2025-04-11 11:46:00|1288.95|1288.45|1288.8|1288.3|1288.95|1288.45|1288.8|1288.3|1
1744371970000|2025-04-11 11:46:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|4
1744371980000|2025-04-11 11:46:20|1288.05|1287.55|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|0
1744371990000|2025-04-11 11:46:30|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|0
1744372000000|2025-04-11 11:46:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1744372020000|2025-04-11 11:47:00|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|0
1744372030000|2025-04-11 11:47:10|1288.2|1287.7|1288.15|1287.65|1288.2|1287.7|1288.15|1287.65|0
1744372040000|2025-04-11 11:47:20|1288.1|1287.6|1288.4|1287.9|1288.45|1287.95|1288.1|1287.6|0
1744372050000|2025-04-11 11:47:30|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1744372060000|2025-04-11 11:47:40|1288.3|1287.8|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1744372070000|2025-04-11 11:47:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1744372080000|2025-04-11 11:48:00|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.2|1287.7|0
1744372090000|2025-04-11 11:48:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|0
1744372100000|2025-04-11 11:48:20|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|0
1744372110000|2025-04-11 11:48:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.15|1287.65|0
1744372140000|2025-04-11 11:49:00|1288.15|1287.65|1288|1287.5|1288.2|1287.7|1288|1287.5|0
1744372150000|2025-04-11 11:49:10|1287.95|1287.45|1286.95|1286.45|1287.95|1287.45|1286.95|1286.45|4
1744372160000|2025-04-11 11:49:20|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1744372170000|2025-04-11 11:49:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1744372180000|2025-04-11 11:49:40|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1744372190000|2025-04-11 11:49:50|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|1
1744372200000|2025-04-11 11:50:00|1286.45|1285.95|1286.35|1285.85|1286.45|1285.95|1286.35|1285.85|0
1744372220000|2025-04-11 11:50:20|1286.3|1285.8|1285.7|1285.2|1286.3|1285.8|1285.65|1285.15|4
1744372230000|2025-04-11 11:50:30|1285.75|1285.25|1285.85|1285.35|1285.85|1285.35|1285.75|1285.25|0
1744372250000|2025-04-11 11:50:50|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1744372280000|2025-04-11 11:51:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1744372290000|2025-04-11 11:51:30|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1744372300000|2025-04-11 11:51:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1744372310000|2025-04-11 11:51:50|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|2
1744372320000|2025-04-11 11:52:00|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1744372330000|2025-04-11 11:52:10|1285.95|1285.45|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1744372340000|2025-04-11 11:52:20|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1744372350000|2025-04-11 11:52:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1744372360000|2025-04-11 11:52:40|1286.05|1285.55|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1744372380000|2025-04-11 11:53:00|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|0
1744372390000|2025-04-11 11:53:10|1286.05|1285.55|1286.2|1285.7|1286.2|1285.7|1286.05|1285.55|0
1744372410000|2025-04-11 11:53:30|1286.15|1285.65|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1744372420000|2025-04-11 11:53:40|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1
1744372430000|2025-04-11 11:53:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1744372440000|2025-04-11 11:54:00|1286.05|1285.55|1286.1|1285.6|1286.1|1285.6|1286.05|1285.55|0
1744372470000|2025-04-11 11:54:30|1286.15|1285.65|1286.15|1285.65|1286.2|1285.7|1286.15|1285.65|0
1744372480000|2025-04-11 11:54:40|1286.2|1285.7|1286.35|1285.85|1286.35|1285.85|1286.2|1285.7|0
1744372490000|2025-04-11 11:54:50|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1744372500000|2025-04-11 11:55:00|1286.3|1285.8|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1744372510000|2025-04-11 11:55:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|0
1744372520000|2025-04-11 11:55:20|1286.25|1285.75|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|1
1744372530000|2025-04-11 11:55:30|1286.25|1285.75|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1744372540000|2025-04-11 11:55:40|1286.35|1285.85|1286.3|1285.8|1286.35|1285.85|1286.3|1285.8|1
1744372550000|2025-04-11 11:55:50|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1744372560000|2025-04-11 11:56:00|1286.4|1285.9|1287.25|1286.75|1287.25|1286.75|1286.4|1285.9|0
1744372570000|2025-04-11 11:56:10|1287.3|1286.8|1287.7|1287.2|1287.7|1287.2|1287.25|1286.75|0
1744372580000|2025-04-11 11:56:20|1287.75|1287.25|1287.9|1287.4|1287.9|1287.4|1287.75|1287.25|0
1744372590000|2025-04-11 11:56:30|1287.95|1287.45|1288.1|1287.6|1288.1|1287.6|1287.95|1287.45|0
1744372620000|2025-04-11 11:57:00|1288.05|1287.55|1288.25|1287.75|1288.25|1287.75|1288.05|1287.55|0
1744372630000|2025-04-11 11:57:10|1288.2|1287.7|1288.15|1287.65|1288.25|1287.75|1288.15|1287.65|0
1744372650000|2025-04-11 11:57:30|1288.2|1287.7|1288.25|1287.75|1288.25|1287.75|1288.2|1287.7|0
1744372660000|2025-04-11 11:57:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|5
1744372670000|2025-04-11 11:57:50|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1744372690000|2025-04-11 11:58:10|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1744372720000|2025-04-11 11:58:40|1288.3|1287.8|1288.25|1287.75|1288.3|1287.8|1288.25|1287.75|0
1744372730000|2025-04-11 11:58:50|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288|1287.5|0
1744372740000|2025-04-11 11:59:00|1288|1287.5|1288|1287.5|1288.05|1287.55|1288|1287.5|0
1744372750000|2025-04-11 11:59:10|1288.05|1287.55|1288|1287.5|1288.05|1287.55|1288|1287.5|0
1744372760000|2025-04-11 11:59:20|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288|1287.5|0
1744372770000|2025-04-11 11:59:30|1288.1|1287.6|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|2
1744372790000|2025-04-11 11:59:50|1288|1287.5|1288|1287.5|1288.05|1287.55|1288|1287.5|0
1744372800000|2025-04-11 12:00:00|1288.05|1287.55|1288.35|1287.85|1288.35|1287.85|1288.05|1287.55|0
1744372810000|2025-04-11 12:00:10|1288.3|1287.8|1288.15|1287.65|1288.3|1287.8|1288.15|1287.65|0
1744372820000|2025-04-11 12:00:20|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|0
1744372830000|2025-04-11 12:00:30|1288.15|1287.65|1288.05|1287.55|1288.15|1287.65|1288.05|1287.55|0
1744372840000|2025-04-11 12:00:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|0
1744372850000|2025-04-11 12:00:50|1288.05|1287.55|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|0
1744372860000|2025-04-11 12:01:00|1288.1|1287.6|1288.15|1287.65|1288.15|1287.65|1288.05|1287.55|0
1744372870000|2025-04-11 12:01:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1744372880000|2025-04-11 12:01:20|1288.25|1287.75|1288.3|1287.8|1288.35|1287.85|1288.25|1287.75|0
1744372890000|2025-04-11 12:01:30|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|1
1744372910000|2025-04-11 12:01:50|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1744372920000|2025-04-11 12:02:00|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1744372930000|2025-04-11 12:02:10|1288.1|1287.6|1287.95|1287.45|1288.1|1287.6|1287.95|1287.45|0
1744372940000|2025-04-11 12:02:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1744372950000|2025-04-11 12:02:30|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|4
1744372960000|2025-04-11 12:02:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1744372970000|2025-04-11 12:02:50|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.85|1287.35|0
1744372980000|2025-04-11 12:03:00|1287.95|1287.45|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1744373010000|2025-04-11 12:03:30|||||||||1
1744373030000|2025-04-11 12:03:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|0
1744373040000|2025-04-11 12:04:00|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1744373050000|2025-04-11 12:04:10|1287.85|1287.35|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|0
1744373060000|2025-04-11 12:04:20|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|0
1744373080000|2025-04-11 12:04:40|1287.9|1287.4|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1744373100000|2025-04-11 12:05:00|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1744373110000|2025-04-11 12:05:10|1287.9|1287.4|1287.8|1287.3|1287.95|1287.45|1287.8|1287.3|0
1744373120000|2025-04-11 12:05:20|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|1
1744373130000|2025-04-11 12:05:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.85|1287.35|0
1744373140000|2025-04-11 12:05:40|1287.85|1287.35|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1744373150000|2025-04-11 12:05:50|1287.8|1287.3|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|0
1744373160000|2025-04-11 12:06:00|1287.9|1287.4|1288.05|1287.55|1288.05|1287.55|1287.9|1287.4|0
1744373170000|2025-04-11 12:06:10|1288.1|1287.6|1288.15|1287.65|1288.15|1287.65|1288.05|1287.55|0
1744373180000|2025-04-11 12:06:20|1288.1|1287.6|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1744373190000|2025-04-11 12:06:30|1288.15|1287.65|1288.15|1287.65|1288.2|1287.7|1288.15|1287.65|0
1744373200000|2025-04-11 12:06:40|1288.1|1287.6|1288.15|1287.65|1288.2|1287.7|1288.1|1287.6|0
1744373210000|2025-04-11 12:06:50|1288.1|1287.6|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|0
1744373240000|2025-04-11 12:07:20|||||||||2
1744373260000|2025-04-11 12:07:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1744373270000|2025-04-11 12:07:50|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1744373280000|2025-04-11 12:08:00|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.85|1287.35|0
1744373290000|2025-04-11 12:08:10|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1744373300000|2025-04-11 12:08:20|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1744373360000|2025-04-11 12:09:20|1288.1|1287.6|1288.45|1287.95|1288.5|1288|1288.1|1287.6|1
1744373370000|2025-04-11 12:09:30|1288.5|1288|1288.75|1288.25|1288.85|1288.35|1288.5|1288|0
1744373380000|2025-04-11 12:09:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1744373390000|2025-04-11 12:09:50|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1744373400000|2025-04-11 12:10:00|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1744373410000|2025-04-11 12:10:10|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|3
1744373420000|2025-04-11 12:10:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1744373430000|2025-04-11 12:10:30|1288.95|1288.45|1289.25|1288.75|1289.25|1288.75|1288.95|1288.45|0
1744373440000|2025-04-11 12:10:40|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1744373450000|2025-04-11 12:10:50|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1744373460000|2025-04-11 12:11:00|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1744373470000|2025-04-11 12:11:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1744373480000|2025-04-11 12:11:20|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1744373490000|2025-04-11 12:11:30|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1744373500000|2025-04-11 12:11:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|0
1744373510000|2025-04-11 12:11:50|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1744373520000|2025-04-11 12:12:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1744373530000|2025-04-11 12:12:10|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1744373540000|2025-04-11 12:12:20|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1744373550000|2025-04-11 12:12:30|1289.65|1289.15|1289.9|1289.4|1290|1289.5|1289.65|1289.15|0
1744373560000|2025-04-11 12:12:40|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.85|1289.35|0
1744373570000|2025-04-11 12:12:50|1289.85|1289.35|1289.7|1289.2|1289.9|1289.4|1289.65|1289.15|0
1744373580000|2025-04-11 12:13:00|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1744373590000|2025-04-11 12:13:10|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|1
1744373600000|2025-04-11 12:13:20|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1744373630000|2025-04-11 12:13:50|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.5|1289|0
1744373650000|2025-04-11 12:14:10|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1744373670000|2025-04-11 12:14:30|1289.55|1289.05|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1744373680000|2025-04-11 12:14:40|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1744373690000|2025-04-11 12:14:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1744373700000|2025-04-11 12:15:00|||||||||2
1744373710000|2025-04-11 12:15:10|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1744373720000|2025-04-11 12:15:20|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.5|1289|0
1744373730000|2025-04-11 12:15:30|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1744373750000|2025-04-11 12:15:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|0
1744373760000|2025-04-11 12:16:00|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1744373790000|2025-04-11 12:16:30|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1744373800000|2025-04-11 12:16:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|2
1744373810000|2025-04-11 12:16:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1744373820000|2025-04-11 12:17:00|||||||||1
1744373830000|2025-04-11 12:17:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1744373840000|2025-04-11 12:17:20|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1744373850000|2025-04-11 12:17:30|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1744373870000|2025-04-11 12:17:50|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1744373880000|2025-04-11 12:18:00|1289.55|1289.05|1289.4|1288.9|1289.55|1289.05|1289.4|1288.9|0
1744373890000|2025-04-11 12:18:10|1288.75|1288.25|1288.9|1288.4|1288.9|1288.4|1288.75|1288.25|2
1744373900000|2025-04-11 12:18:20|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1744373910000|2025-04-11 12:18:30|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1744373920000|2025-04-11 12:18:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1744373930000|2025-04-11 12:18:50|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1744373940000|2025-04-11 12:19:00|||||||||1
1744373950000|2025-04-11 12:19:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1744373960000|2025-04-11 12:19:20|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1744373970000|2025-04-11 12:19:30|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1744373980000|2025-04-11 12:19:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1744374000000|2025-04-11 12:20:00|1289|1288.5|1289.3|1288.8|1289.3|1288.8|1289|1288.5|0
1744374010000|2025-04-11 12:20:10|1289.35|1288.85|1289.6|1289.1|1289.6|1289.1|1289.35|1288.85|0
1744374020000|2025-04-11 12:20:20|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|0
1744374030000|2025-04-11 12:20:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1744374040000|2025-04-11 12:20:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1744374050000|2025-04-11 12:20:50|1289.95|1289.45|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|1
1744374060000|2025-04-11 12:21:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1744374070000|2025-04-11 12:21:10|1290.15|1289.65|1290.3|1289.8|1290.3|1289.8|1290.15|1289.65|3
1744374090000|2025-04-11 12:21:30|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1744374100000|2025-04-11 12:21:40|1290.25|1289.75|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1744374110000|2025-04-11 12:21:50|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1744374140000|2025-04-11 12:22:20|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1744374150000|2025-04-11 12:22:30|1290.05|1289.55|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1744374160000|2025-04-11 12:22:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1744374170000|2025-04-11 12:22:50|1290.15|1289.65|1289.9|1289.4|1290.15|1289.65|1289.85|1289.35|2
1744374180000|2025-04-11 12:23:00|1289.85|1289.35|1289.7|1289.2|1289.85|1289.35|1289.65|1289.15|0
1744374190000|2025-04-11 12:23:10|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1744374200000|2025-04-11 12:23:20|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1
1744374210000|2025-04-11 12:23:30|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1744374220000|2025-04-11 12:23:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1744374290000|2025-04-11 12:24:50|||||||||1
1744374350000|2025-04-11 12:25:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1744374360000|2025-04-11 12:26:00|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1744374370000|2025-04-11 12:26:10|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1744374380000|2025-04-11 12:26:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1744374390000|2025-04-11 12:26:30|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1744374400000|2025-04-11 12:26:40|||||||||1
1744374420000|2025-04-11 12:27:00|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1744374430000|2025-04-11 12:27:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1744374450000|2025-04-11 12:27:30|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1744374470000|2025-04-11 12:27:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1744374480000|2025-04-11 12:28:00|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1744374520000|2025-04-11 12:28:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1744374530000|2025-04-11 12:28:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1744374540000|2025-04-11 12:29:00|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1744374560000|2025-04-11 12:29:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1744374570000|2025-04-11 12:29:30|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1744374590000|2025-04-11 12:29:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1744374600000|2025-04-11 12:30:00|1289.95|1289.45|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1744374640000|2025-04-11 12:30:40|||||||||2
1744374660000|2025-04-11 12:31:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1744374670000|2025-04-11 12:31:10|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1289.95|1289.45|0
1744374680000|2025-04-11 12:31:20|1289.95|1289.45|1290|1289.5|1290.05|1289.55|1289.95|1289.45|0
1744374690000|2025-04-11 12:31:30|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1744374710000|2025-04-11 12:31:50|1290|1289.5|1290.05|1289.55|1290.1|1289.6|1290|1289.5|0
1744374720000|2025-04-11 12:32:00|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1744374730000|2025-04-11 12:32:10|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1744374740000|2025-04-11 12:32:20|1290.15|1289.65|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1744374750000|2025-04-11 12:32:30|1290.2|1289.7|1291|1290.5|1291|1290.5|1290.2|1289.7|1
1744374760000|2025-04-11 12:32:40|1291.05|1290.55|1291.25|1290.75|1291.4|1290.9|1291.05|1290.55|4
1744374770000|2025-04-11 12:32:50|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1744374780000|2025-04-11 12:33:00|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1744374790000|2025-04-11 12:33:10|1291.45|1290.95|1291.5|1291|1291.5|1291|1290.9|1290.4|11
1744374830000|2025-04-11 12:33:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1744374840000|2025-04-11 12:34:00|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1744374850000|2025-04-11 12:34:10|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1744374860000|2025-04-11 12:34:20|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1744374870000|2025-04-11 12:34:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|1
1744374880000|2025-04-11 12:34:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1744374890000|2025-04-11 12:34:50|1291.55|1291.05|1291.65|1291.15|1291.65|1291.15|1291.5|1291|0
1744374900000|2025-04-11 12:35:00|1291.7|1291.2|1291.85|1291.35|1291.85|1291.35|1291.7|1291.2|0
1744374920000|2025-04-11 12:35:20|1291.9|1291.4|1292.05|1291.55|1292.05|1291.55|1291.9|1291.4|0
1744374930000|2025-04-11 12:35:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1744374950000|2025-04-11 12:35:50|||||||||2
1744374990000|2025-04-11 12:36:30|||||||||2
1744375030000|2025-04-11 12:37:10|||||||||5
1744375060000|2025-04-11 12:37:40|||||||||1
1744375090000|2025-04-11 12:38:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1
1744375100000|2025-04-11 12:38:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1
1744375110000|2025-04-11 12:38:30|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1744375130000|2025-04-11 12:38:50|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1744375140000|2025-04-11 12:39:00|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1744375180000|2025-04-11 12:39:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1744375190000|2025-04-11 12:39:50|1292.35|1291.85|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1744375200000|2025-04-11 12:40:00|1292.25|1291.75|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1744375210000|2025-04-11 12:40:10|1291.9|1291.4|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|2
1744375220000|2025-04-11 12:40:20|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|1
1744375230000|2025-04-11 12:40:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|3
1744375240000|2025-04-11 12:40:40|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1744375250000|2025-04-11 12:40:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1744375260000|2025-04-11 12:41:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1744375270000|2025-04-11 12:41:10|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1744375280000|2025-04-11 12:41:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1744375300000|2025-04-11 12:41:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1744375320000|2025-04-11 12:42:00|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1744375340000|2025-04-11 12:42:20|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|1
1744375350000|2025-04-11 12:42:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1744375360000|2025-04-11 12:42:40|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1744375370000|2025-04-11 12:42:50|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1744375380000|2025-04-11 12:43:00|1292.15|1291.65|1292.25|1291.75|1292.25|1291.75|1292.15|1291.65|0
1744375400000|2025-04-11 12:43:20|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1744375410000|2025-04-11 12:43:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1744375430000|2025-04-11 12:43:50|1292|1291.5|1292|1291.5|1292.05|1291.55|1291.95|1291.45|0
1744375440000|2025-04-11 12:44:00|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1744375450000|2025-04-11 12:44:10|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|1
1744375470000|2025-04-11 12:44:30|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1744375480000|2025-04-11 12:44:40|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.7|1291.2|0
1744375490000|2025-04-11 12:44:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1744375510000|2025-04-11 12:45:10|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1744375520000|2025-04-11 12:45:20|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1744375530000|2025-04-11 12:45:30|1291.7|1291.2|1291.05|1290.55|1291.75|1291.25|1291|1290.5|2
1744375540000|2025-04-11 12:45:40|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1744375550000|2025-04-11 12:45:50|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1744375560000|2025-04-11 12:46:00|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|0
1744375570000|2025-04-11 12:46:10|1291.3|1290.8|1291.45|1290.95|1291.45|1290.95|1291.25|1290.75|1
1744375580000|2025-04-11 12:46:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744375590000|2025-04-11 12:46:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1744375600000|2025-04-11 12:46:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1744375620000|2025-04-11 12:47:00|1291.5|1291|1291.35|1290.85|1291.55|1291.05|1291.3|1290.8|0
1744375630000|2025-04-11 12:47:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1744375640000|2025-04-11 12:47:20|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.15|1290.65|0
1744375650000|2025-04-11 12:47:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1744375660000|2025-04-11 12:47:40|1291.25|1290.75|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1744375680000|2025-04-11 12:48:00|1291.2|1290.7|1290.85|1290.35|1291.2|1290.7|1290.85|1290.35|0
1744375690000|2025-04-11 12:48:10|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|1
1744375700000|2025-04-11 12:48:20|1290.85|1290.35|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1744375780000|2025-04-11 12:49:40|||||||||1
1744375800000|2025-04-11 12:50:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1
1744375810000|2025-04-11 12:50:10|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1744375820000|2025-04-11 12:50:20|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1744375830000|2025-04-11 12:50:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1744375840000|2025-04-11 12:50:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1744375850000|2025-04-11 12:50:50|1291.15|1290.65|1291.35|1290.85|1291.35|1290.85|1291.15|1290.65|0
1744375860000|2025-04-11 12:51:00|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1744375870000|2025-04-11 12:51:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1744375880000|2025-04-11 12:51:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1744375900000|2025-04-11 12:51:40|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1744375910000|2025-04-11 12:51:50|1291.45|1290.95|1291.55|1291.05|1291.6|1291.1|1291.45|1290.95|0
1744375920000|2025-04-11 12:52:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1
1744375930000|2025-04-11 12:52:10|1291.45|1290.95|1291.35|1290.85|1291.45|1290.95|1291.35|1290.85|0
1744375950000|2025-04-11 12:52:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1744375960000|2025-04-11 12:52:40|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1744375970000|2025-04-11 12:52:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1744375980000|2025-04-11 12:53:00|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744376000000|2025-04-11 12:53:20|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1744376010000|2025-04-11 12:53:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1744376020000|2025-04-11 12:53:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1744376030000|2025-04-11 12:53:50|1291.55|1291.05|1291.6|1291.1|1291.65|1291.15|1291.55|1291.05|1
1744376040000|2025-04-11 12:54:00|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1744376050000|2025-04-11 12:54:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1744376080000|2025-04-11 12:54:40|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1744376090000|2025-04-11 12:54:50|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1744376110000|2025-04-11 12:55:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1744376120000|2025-04-11 12:55:20|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.35|1290.85|0
1744376130000|2025-04-11 12:55:30|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1744376140000|2025-04-11 12:55:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1744376150000|2025-04-11 12:55:50|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|1
1744376160000|2025-04-11 12:56:00|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|0
1744376180000|2025-04-11 12:56:20|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|4
1744376190000|2025-04-11 12:56:30|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1744376200000|2025-04-11 12:56:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1744376210000|2025-04-11 12:56:50|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1744376220000|2025-04-11 12:57:00|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1744376240000|2025-04-11 12:57:20|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.55|1290.05|0
1744376250000|2025-04-11 12:57:30|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1744376260000|2025-04-11 12:57:40|1290.65|1290.15|1290.75|1290.25|1290.75|1290.25|1290.65|1290.15|0
1744376270000|2025-04-11 12:57:50|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|1
1744376280000|2025-04-11 12:58:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1744376290000|2025-04-11 12:58:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1744376300000|2025-04-11 12:58:20|1290.75|1290.25|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1744376310000|2025-04-11 12:58:30|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1744376320000|2025-04-11 12:58:40|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.8|1290.3|0
1744376330000|2025-04-11 12:58:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1744376340000|2025-04-11 12:59:00|1290.85|1290.35|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1744376350000|2025-04-11 12:59:10|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1744376360000|2025-04-11 12:59:20|1290.8|1290.3|1290.65|1290.15|1290.9|1290.4|1290.65|1290.15|0
1744376380000|2025-04-11 12:59:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1
1744376390000|2025-04-11 12:59:50|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1744376400000|2025-04-11 13:00:00|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.8|1290.3|0
1744376410000|2025-04-11 13:00:10|1291.05|1290.55|1290.9|1290.4|1291.05|1290.55|1290.85|1290.35|0
1744376420000|2025-04-11 13:00:20|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1744376430000|2025-04-11 13:00:30|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1744376450000|2025-04-11 13:00:50|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1744376460000|2025-04-11 13:01:00|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1744376470000|2025-04-11 13:01:10|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1744376480000|2025-04-11 13:01:20|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1744376490000|2025-04-11 13:01:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1744376500000|2025-04-11 13:01:40|1290.95|1290.45|1291.1|1290.6|1291.1|1290.6|1290.95|1290.45|1
1744376510000|2025-04-11 13:01:50|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291|1290.5|0
1744376520000|2025-04-11 13:02:00|1291|1290.5|1290.85|1290.35|1291|1290.5|1290.8|1290.3|0
1744376530000|2025-04-11 13:02:10|1290.8|1290.3|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1744376540000|2025-04-11 13:02:20|1290.75|1290.25|1290.8|1290.3|1290.85|1290.35|1290.75|1290.25|0
1744376550000|2025-04-11 13:02:30|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|0
1744376560000|2025-04-11 13:02:40|1290.95|1290.45|1290.65|1290.15|1290.95|1290.45|1290.65|1290.15|0
1744376620000|2025-04-11 13:03:40|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|1
1744376630000|2025-04-11 13:03:50|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1744376640000|2025-04-11 13:04:00|1290.9|1290.4|1291.7|1291.2|1291.75|1291.25|1290.9|1290.4|1
1744376650000|2025-04-11 13:04:10|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1744376660000|2025-04-11 13:04:20|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1744376670000|2025-04-11 13:04:30|1291.8|1291.3|1291.75|1291.25|1291.85|1291.35|1291.7|1291.2|0
1744376680000|2025-04-11 13:04:40|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1744376730000|2025-04-11 13:05:30|||||||||1
1744376850000|2025-04-11 13:07:30|||||||||1
1744376930000|2025-04-11 13:08:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1744376940000|2025-04-11 13:09:00|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1744376960000|2025-04-11 13:09:20|1291.4|1290.9|1290.7|1290.2|1291.4|1290.9|1290.65|1290.15|3
1744376970000|2025-04-11 13:09:30|1290.6|1290.1|1290.4|1289.9|1290.65|1290.15|1290.35|1289.85|1
1744376980000|2025-04-11 13:09:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1744376990000|2025-04-11 13:09:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1744377000000|2025-04-11 13:10:00|1290.45|1289.95|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1744377010000|2025-04-11 13:10:10|1290.45|1289.95|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1744377020000|2025-04-11 13:10:20|1290.4|1289.9|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1744377030000|2025-04-11 13:10:30|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.4|1289.9|0
1744377040000|2025-04-11 13:10:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1744377050000|2025-04-11 13:10:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1744377070000|2025-04-11 13:11:10|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|0
1744377080000|2025-04-11 13:11:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|1
1744377090000|2025-04-11 13:11:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1744377100000|2025-04-11 13:11:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1744377120000|2025-04-11 13:12:00|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1744377130000|2025-04-11 13:12:10|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1744377200000|2025-04-11 13:13:20|||||||||1
1744377210000|2025-04-11 13:13:30|1290.3|1289.8|1289.45|1288.95|1290.3|1289.8|1289.45|1288.95|4
1744377220000|2025-04-11 13:13:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1744377240000|2025-04-11 13:14:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1744377250000|2025-04-11 13:14:10|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.35|1288.85|0
1744377260000|2025-04-11 13:14:20|1289.55|1289.05|1289.7|1289.2|1289.7|1289.2|1289.55|1289.05|0
1744377270000|2025-04-11 13:14:30|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|70
1744377280000|2025-04-11 13:14:40|1289.75|1289.25|1289.85|1289.35|1289.9|1289.4|1289.75|1289.25|0
1744377290000|2025-04-11 13:14:50|1289.9|1289.4|1290.15|1289.65|1290.2|1289.7|1289.9|1289.4|0
1744377300000|2025-04-11 13:15:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|1
1744377320000|2025-04-11 13:15:20|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1744377330000|2025-04-11 13:15:30|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1744377340000|2025-04-11 13:15:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1744377360000|2025-04-11 13:16:00|1290.05|1289.55|1290.2|1289.7|1290.2|1289.7|1290.05|1289.55|0
1744377370000|2025-04-11 13:16:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1744377380000|2025-04-11 13:16:20|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1744377390000|2025-04-11 13:16:30|1290.35|1289.85|1290.55|1290.05|1290.55|1290.05|1290.35|1289.85|0
1744377400000|2025-04-11 13:16:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1744377420000|2025-04-11 13:17:00|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1744377430000|2025-04-11 13:17:10|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.55|1290.05|1
1744377440000|2025-04-11 13:17:20|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1744377450000|2025-04-11 13:17:30|||||||||1
1744377460000|2025-04-11 13:17:40|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1744377470000|2025-04-11 13:17:50|1290.55|1290.05|1290.35|1289.85|1290.55|1290.05|1290.35|1289.85|0
1744377490000|2025-04-11 13:18:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.2|1289.7|0
1744377530000|2025-04-11 13:18:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1744377540000|2025-04-11 13:19:00|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1744377550000|2025-04-11 13:19:10|||||||||1
1744377560000|2025-04-11 13:19:20|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1744377570000|2025-04-11 13:19:30|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1744377580000|2025-04-11 13:19:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1744377590000|2025-04-11 13:19:50|1289.4|1288.9|1289.45|1288.95|1289.5|1289|1289.4|1288.9|4
1744377600000|2025-04-11 13:20:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1744377610000|2025-04-11 13:20:10|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1744377620000|2025-04-11 13:20:20|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1744377640000|2025-04-11 13:20:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|0
1744377650000|2025-04-11 13:20:50|||||||||1
1744377660000|2025-04-11 13:21:00|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1744377670000|2025-04-11 13:21:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1744377680000|2025-04-11 13:21:20|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1744377690000|2025-04-11 13:21:30|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1744377700000|2025-04-11 13:21:40|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1744377710000|2025-04-11 13:21:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1744377720000|2025-04-11 13:22:00|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1744377780000|2025-04-11 13:23:00|||||||||1
1744377810000|2025-04-11 13:23:30|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.05|1288.55|0
1744377830000|2025-04-11 13:23:50|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1744377850000|2025-04-11 13:24:10|1289.15|1288.65|1289.35|1288.85|1289.35|1288.85|1289.15|1288.65|0
1744377860000|2025-04-11 13:24:20|1289.4|1288.9|1290|1289.5|1290.05|1289.55|1289.4|1288.9|1
1744377870000|2025-04-11 13:24:30|1290.05|1289.55|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1744377880000|2025-04-11 13:24:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1744377890000|2025-04-11 13:24:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1744377900000|2025-04-11 13:25:00|1289.9|1289.4|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1744377910000|2025-04-11 13:25:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1744377930000|2025-04-11 13:25:30|1290.05|1289.55|1290.2|1289.7|1290.2|1289.7|1290.05|1289.55|0
1744377940000|2025-04-11 13:25:40|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1744377950000|2025-04-11 13:25:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|0
1744377960000|2025-04-11 13:26:00|1290.35|1289.85|1290.7|1290.2|1290.7|1290.2|1290.35|1289.85|0
1744377970000|2025-04-11 13:26:10|1290.75|1290.25|1291.1|1290.6|1291.1|1290.6|1290.75|1290.25|0
1744377980000|2025-04-11 13:26:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1744377990000|2025-04-11 13:26:30|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1744378000000|2025-04-11 13:26:40|1291.25|1290.75|1291.5|1291|1291.55|1291.05|1291.25|1290.75|0
1744378010000|2025-04-11 13:26:50|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1744378020000|2025-04-11 13:27:00|||||||||1
1744378040000|2025-04-11 13:27:20|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744378060000|2025-04-11 13:27:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744378070000|2025-04-11 13:27:50|1291.45|1290.95|1291.55|1291.05|1291.55|1291.05|1291.45|1290.95|0
1744378080000|2025-04-11 13:28:00|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1744378090000|2025-04-11 13:28:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1744378100000|2025-04-11 13:28:20|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1744378110000|2025-04-11 13:28:30|1291.3|1290.8|1291|1290.5|1291.3|1290.8|1291|1290.5|0
1744378120000|2025-04-11 13:28:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1744378130000|2025-04-11 13:28:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1744378140000|2025-04-11 13:29:00|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1744378150000|2025-04-11 13:29:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1744378160000|2025-04-11 13:29:20|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|2
1744378170000|2025-04-11 13:29:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.05|1290.55|0
1744378180000|2025-04-11 13:29:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1744378190000|2025-04-11 13:29:50|1291.3|1290.8|1291.15|1290.65|1291.3|1290.8|1291.15|1290.65|0
1744378200000|2025-04-11 13:30:00|1291.2|1290.7|1291.45|1290.95|1291.45|1290.95|1291.2|1290.7|0
1744378210000|2025-04-11 13:30:10|1291.4|1290.9|1291.45|1290.95|1291.55|1291.05|1291.4|1290.9|0
1744378220000|2025-04-11 13:30:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1744378230000|2025-04-11 13:30:30|1291.45|1290.95|1291.4|1290.9|1291.55|1291.05|1291.35|1290.85|0
1744378240000|2025-04-11 13:30:40|1291.3|1290.8|1291.6|1291.1|1291.6|1291.1|1291.2|1290.7|0
1744378250000|2025-04-11 13:30:50|1291.55|1291.05|1291.5|1291|1291.6|1291.1|1291.45|1290.95|1
1744378260000|2025-04-11 13:31:00|1291.55|1291.05|1291.45|1290.95|1291.6|1291.1|1291.45|1290.95|0
1744378270000|2025-04-11 13:31:10|1291.4|1290.9|1290.35|1289.85|1291.45|1290.95|1290.3|1289.8|2
1744378280000|2025-04-11 13:31:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.3|1289.8|3
1744378290000|2025-04-11 13:31:30|1290.55|1290.05|1291.1|1290.6|1291.1|1290.6|1290.55|1290.05|0
1744378300000|2025-04-11 13:31:40|1291.05|1290.55|1290.95|1290.45|1291.05|1290.55|1290.95|1290.45|0
1744378310000|2025-04-11 13:31:50|1291|1290.5|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1744378320000|2025-04-11 13:32:00|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.5|1290|0
1744378330000|2025-04-11 13:32:10|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.5|1290|0
1744378340000|2025-04-11 13:32:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1744378350000|2025-04-11 13:32:30|1290.7|1290.2|1289.9|1289.4|1290.7|1290.2|1289.85|1289.35|2
1744378360000|2025-04-11 13:32:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|1
1744378370000|2025-04-11 13:32:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.75|1289.25|0
1744378380000|2025-04-11 13:33:00|1289.85|1289.35|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1744378390000|2025-04-11 13:33:10|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1744378400000|2025-04-11 13:33:20|1290.1|1289.6|1290.25|1289.75|1290.25|1289.75|1290.1|1289.6|0
1744378410000|2025-04-11 13:33:30|1290.35|1289.85|1290.6|1290.1|1290.6|1290.1|1290.35|1289.85|0
1744378420000|2025-04-11 13:33:40|1290.65|1290.15|1291.65|1291.15|1291.75|1291.25|1290.65|1290.15|0
1744378430000|2025-04-11 13:33:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|0
1744378440000|2025-04-11 13:34:00|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1744378450000|2025-04-11 13:34:10|1291.65|1291.15|1291.55|1291.05|1291.65|1291.15|1291.55|1291.05|0
1744378460000|2025-04-11 13:34:20|1291.7|1291.2|1291.9|1291.4|1291.95|1291.45|1291.7|1291.2|0
1744378470000|2025-04-11 13:34:30|1291.85|1291.35|1291.75|1291.25|1291.9|1291.4|1291.7|1291.2|0
1744378480000|2025-04-11 13:34:40|1291.8|1291.3|1292.05|1291.55|1292.1|1291.6|1291.75|1291.25|1
1744378490000|2025-04-11 13:34:50|1292.2|1291.7|1292.75|1292.25|1292.75|1292.25|1292.2|1291.7|0
1744378500000|2025-04-11 13:35:00|1292.7|1292.2|1293.4|1292.9|1293.4|1292.9|1292.6|1292.1|1
1744378510000|2025-04-11 13:35:10|1293.45|1292.95|1293.55|1293.05|1293.75|1293.25|1293.45|1292.95|0
1744378520000|2025-04-11 13:35:20|1293.5|1293|1293.25|1292.75|1293.5|1293|1293.25|1292.75|0
1744378530000|2025-04-11 13:35:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1744378540000|2025-04-11 13:35:40|1293.25|1292.75|1293.5|1293|1293.5|1293|1293.25|1292.75|0
1744378550000|2025-04-11 13:35:50|1293.55|1293.05|1293.7|1293.2|1293.7|1293.2|1293.5|1293|0
1744378560000|2025-04-11 13:36:00|1293.65|1293.15|1293.45|1292.95|1293.7|1293.2|1293.45|1292.95|0
1744378570000|2025-04-11 13:36:10|1293.5|1293|1293.85|1293.35|1293.85|1293.35|1293.45|1292.95|2
1744378580000|2025-04-11 13:36:20|1293.9|1293.4|1294|1293.5|1294.05|1293.55|1293.9|1293.4|0
1744378590000|2025-04-11 13:36:30|1293.95|1293.45|1293.6|1293.1|1293.95|1293.45|1293.55|1293.05|0
1744378600000|2025-04-11 13:36:40|1293.65|1293.15|1293.55|1293.05|1293.65|1293.15|1293.55|1293.05|1
1744378610000|2025-04-11 13:36:50|1293.6|1293.1|1293.8|1293.3|1293.85|1293.35|1293.55|1293.05|0
1744378620000|2025-04-11 13:37:00|1293.85|1293.35|1293.65|1293.15|1293.85|1293.35|1293.55|1293.05|0
1744378630000|2025-04-11 13:37:10|1293.6|1293.1|1292.85|1292.35|1293.6|1293.1|1292.7|1292.2|2
1744378640000|2025-04-11 13:37:20|1292.9|1292.4|1293.3|1292.8|1293.3|1292.8|1292.9|1292.4|0
1744378650000|2025-04-11 13:37:30|1293.35|1292.85|1293.55|1293.05|1293.6|1293.1|1293.35|1292.85|0
1744378660000|2025-04-11 13:37:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|2
1744378670000|2025-04-11 13:37:50|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.35|1292.85|0
1744378680000|2025-04-11 13:38:00|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.3|1292.8|0
1744378690000|2025-04-11 13:38:10|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.2|1292.7|0
1744378700000|2025-04-11 13:38:20|1293.45|1292.95|1293.95|1293.45|1293.95|1293.45|1293.45|1292.95|0
1744378710000|2025-04-11 13:38:30|1294|1293.5|1294.45|1293.95|1294.45|1293.95|1294|1293.5|1
1744378720000|2025-04-11 13:38:40|1294.5|1294|1294.55|1294.05|1294.6|1294.1|1294.5|1294|0
1744378730000|2025-04-11 13:38:50|1294.8|1294.3|1295.2|1294.7|1295.3|1294.8|1294.8|1294.3|0
1744378740000|2025-04-11 13:39:00|1295.25|1294.75|1295.75|1295.25|1295.75|1295.25|1295.25|1294.75|0
1744378750000|2025-04-11 13:39:10|1295.7|1295.2|1295.95|1295.45|1295.95|1295.45|1295.7|1295.2|5
1744378760000|2025-04-11 13:39:20|1296|1295.5|1296.4|1295.9|1296.45|1295.95|1296|1295.5|0
1744378770000|2025-04-11 13:39:30|1296.45|1295.95|1296.55|1296.05|1296.6|1296.1|1296.45|1295.95|0
1744378780000|2025-04-11 13:39:40|1296.6|1296.1|1297.35|1296.85|1297.5|1297|1296.6|1296.1|0
1744378790000|2025-04-11 13:39:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|0
1744378800000|2025-04-11 13:40:00|1297.15|1296.65|1296|1295.5|1297.15|1296.65|1296|1295.5|3
1744378810000|2025-04-11 13:40:10|1296.05|1295.55|1295.95|1295.45|1296.05|1295.55|1295.85|1295.35|0
1744378820000|2025-04-11 13:40:20|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1744378830000|2025-04-11 13:40:30|1295.95|1295.45|1296.1|1295.6|1296.1|1295.6|1295.95|1295.45|2
1744378840000|2025-04-11 13:40:40|1296.15|1295.65|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1744378850000|2025-04-11 13:40:50|1296.2|1295.7|1295.75|1295.25|1296.2|1295.7|1295.7|1295.2|0
1744378860000|2025-04-11 13:41:00|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.75|1295.25|0
1744378870000|2025-04-11 13:41:10|1295.75|1295.25|1295.55|1295.05|1295.75|1295.25|1295.55|1295.05|0
1744378880000|2025-04-11 13:41:20|1294.7|1294.2|1294.5|1294|1294.75|1294.25|1294.5|1294|3
1744378890000|2025-04-11 13:41:30|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1744378900000|2025-04-11 13:41:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1744378910000|2025-04-11 13:41:50|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1744378920000|2025-04-11 13:42:00|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.15|1293.65|1
1744378930000|2025-04-11 13:42:10|1294.3|1293.8|1294.4|1293.9|1294.45|1293.95|1294.2|1293.7|0
1744378940000|2025-04-11 13:42:20|1294.45|1293.95|1294.65|1294.15|1294.65|1294.15|1294.45|1293.95|0
1744378950000|2025-04-11 13:42:30|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|1
1744378960000|2025-04-11 13:42:40|1294.7|1294.2|1294.85|1294.35|1294.9|1294.4|1294.7|1294.2|0
1744378970000|2025-04-11 13:42:50|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|0
1744378980000|2025-04-11 13:43:00|1294.85|1294.35|1296|1295.5|1296|1295.5|1294.85|1294.35|0
1744378990000|2025-04-11 13:43:10|1296.05|1295.55|1296.25|1295.75|1296.25|1295.75|1296.05|1295.55|0
1744379000000|2025-04-11 13:43:20|1296.3|1295.8|1297.4|1296.9|1297.4|1296.9|1296.3|1295.8|5
1744379010000|2025-04-11 13:43:30|1297.45|1296.95|1297.7|1297.2|1297.7|1297.2|1297.4|1296.9|0
1744379020000|2025-04-11 13:43:40|1297.75|1297.25|1298.05|1297.55|1298.1|1297.6|1297.75|1297.25|0
1744379030000|2025-04-11 13:43:50|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|0
1744379040000|2025-04-11 13:44:00|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|0
1744379050000|2025-04-11 13:44:10|1297.7|1297.2|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1744379060000|2025-04-11 13:44:20|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|1
1744379070000|2025-04-11 13:44:30|1297.75|1297.25|1297.85|1297.35|1297.85|1297.35|1297.75|1297.25|4
1744379080000|2025-04-11 13:44:40|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.65|1297.15|0
1744379090000|2025-04-11 13:44:50|1297.7|1297.2|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1744379100000|2025-04-11 13:45:00|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.6|1297.1|0
1744379110000|2025-04-11 13:45:10|1297.6|1297.1|1298.1|1297.6|1298.1|1297.6|1297.6|1297.1|0
1744379120000|2025-04-11 13:45:20|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1744379130000|2025-04-11 13:45:30|1298.1|1297.6|1298.3|1297.8|1298.45|1297.95|1298.1|1297.6|0
1744379140000|2025-04-11 13:45:40|1298.35|1297.85|1298.2|1297.7|1298.35|1297.85|1298.2|1297.7|5
1744379150000|2025-04-11 13:45:50|1298.15|1297.65|1298.2|1297.7|1298.25|1297.75|1298.15|1297.65|0
1744379160000|2025-04-11 13:46:00|1298.25|1297.75|1299|1298.5|1299|1298.5|1298.25|1297.75|0
1744379170000|2025-04-11 13:46:10|1299.15|1298.65|1299.6|1299.1|1299.6|1299.1|1299.15|1298.65|0
1744379180000|2025-04-11 13:46:20|1299.65|1299.15|1299.65|1299.15|1299.7|1299.2|1299.6|1299.1|2
1744379190000|2025-04-11 13:46:30|1299.7|1299.2|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1744379200000|2025-04-11 13:46:40|1299.6|1299.1|1299.95|1299.45|1299.95|1299.45|1299.6|1299.1|0
1744379210000|2025-04-11 13:46:50|1300.05|1299.55|1300.05|1299.55|1300.2|1299.7|1300.05|1299.55|0
1744379220000|2025-04-11 13:47:00|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1744379230000|2025-04-11 13:47:10|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.2|1299.7|0
1744379240000|2025-04-11 13:47:20|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1744379250000|2025-04-11 13:47:30|1300.3|1299.8|1300.45|1299.95|1300.5|1300|1300.3|1299.8|0
1744379260000|2025-04-11 13:47:40|1300.5|1300|1300.35|1299.85|1300.5|1300|1300.35|1299.85|1
1744379270000|2025-04-11 13:47:50|1300.25|1299.75|1300.25|1299.75|1300.3|1299.8|1300.2|1299.7|0
1744379280000|2025-04-11 13:48:00|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|0
1744379290000|2025-04-11 13:48:10|1300.45|1299.95|1300.7|1300.2|1300.7|1300.2|1300.45|1299.95|1
1744379300000|2025-04-11 13:48:20|1300.65|1300.15|1301.05|1300.55|1301.15|1300.65|1300.65|1300.15|1
1744379310000|2025-04-11 13:48:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.8|1300.3|6
1744379320000|2025-04-11 13:48:40|1300.95|1300.45|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1744379330000|2025-04-11 13:48:50|1300.9|1300.4|1300.9|1300.4|1300.95|1300.45|1300.85|1300.35|1
1744379340000|2025-04-11 13:49:00|1300.85|1300.35|1300.75|1300.25|1300.9|1300.4|1300.75|1300.25|0
1744379350000|2025-04-11 13:49:10|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1744379360000|2025-04-11 13:49:20|1300.9|1300.4|1301.35|1300.85|1301.35|1300.85|1300.9|1300.4|0
1744379370000|2025-04-11 13:49:30|1301.45|1300.95|1301.55|1301.05|1301.6|1301.1|1301.45|1300.95|0
1744379380000|2025-04-11 13:49:40|1301.5|1301|1301.1|1300.6|1301.5|1301|1301.05|1300.55|0
1744379390000|2025-04-11 13:49:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1744379400000|2025-04-11 13:50:00|1301|1300.5|1300.4|1299.9|1301|1300.5|1299.8|1299.3|7
1744379410000|2025-04-11 13:50:10|1300.45|1299.95|1300.3|1299.8|1300.5|1300|1300.3|1299.8|0
1744379420000|2025-04-11 13:50:20|1300.25|1299.75|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|0
1744379430000|2025-04-11 13:50:30|1300.15|1299.65|1300|1299.5|1300.15|1299.65|1300|1299.5|0
1744379440000|2025-04-11 13:50:40|1299.95|1299.45|1299.1|1298.6|1299.95|1299.45|1298.9|1298.4|4
1744379450000|2025-04-11 13:50:50|1299.05|1298.55|1299|1298.5|1299.2|1298.7|1299|1298.5|0
1744379460000|2025-04-11 13:51:00|1299.05|1298.55|1299.05|1298.55|1299.1|1298.6|1299|1298.5|1
1744379470000|2025-04-11 13:51:10|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1744379480000|2025-04-11 13:51:20|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.05|1298.55|0
1744379490000|2025-04-11 13:51:30|1299.15|1298.65|1299.4|1298.9|1299.4|1298.9|1299.15|1298.65|0
1744379510000|2025-04-11 13:51:50|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.35|1298.85|1
1744379520000|2025-04-11 13:52:00|1299.35|1298.85|1299.6|1299.1|1299.65|1299.15|1299.35|1298.85|0
1744379530000|2025-04-11 13:52:10|1299.55|1299.05|1299.6|1299.1|1299.65|1299.15|1299.5|1299|0
1744379540000|2025-04-11 13:52:20|1299.65|1299.15|1299.8|1299.3|1299.8|1299.3|1299.65|1299.15|0
1744379550000|2025-04-11 13:52:30|1299.9|1299.4|1299.95|1299.45|1299.95|1299.45|1299.85|1299.35|0
1744379560000|2025-04-11 13:52:40|1299.9|1299.4|1300.5|1300|1300.55|1300.05|1299.85|1299.35|1
1744379570000|2025-04-11 13:52:50|1300.45|1299.95|1300.3|1299.8|1300.45|1299.95|1300.3|1299.8|0
1744379580000|2025-04-11 13:53:00|1300.25|1299.75|1300.3|1299.8|1300.35|1299.85|1300.25|1299.75|0
1744379590000|2025-04-11 13:53:10|1300.4|1299.9|1300.3|1299.8|1300.45|1299.95|1300.3|1299.8|0
1744379600000|2025-04-11 13:53:20|1300.35|1299.85|1300.45|1299.95|1300.45|1299.95|1300.25|1299.75|0
1744379610000|2025-04-11 13:53:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|0
1744379620000|2025-04-11 13:53:40|1300.45|1299.95|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|1
1744379630000|2025-04-11 13:53:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|0
1744379640000|2025-04-11 13:54:00|1300.75|1300.25|1305.15|1304.65|1305.15|1304.65|1300.25|1299.75|0
1744379650000|2025-04-11 13:54:10|1305.1|1304.6|1305.15|1304.65|1305.35|1304.85|1305.1|1304.6|0
1744379660000|2025-04-11 13:54:20|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1304.95|1304.45|0
1744379670000|2025-04-11 13:54:30|||||||||1
1744379680000|2025-04-11 13:54:40|1305.15|1304.65|1304.9|1304.4|1305.15|1304.65|1304.9|1304.4|0
1744379690000|2025-04-11 13:54:50|1304.95|1304.45|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1744379700000|2025-04-11 13:55:00|1305|1304.5|1304.75|1304.25|1305|1304.5|1304.6|1304.1|0
1744379710000|2025-04-11 13:55:10|1304.8|1304.3|1304.85|1304.35|1305.1|1304.6|1304.8|1304.3|0
1744379720000|2025-04-11 13:55:20|1304.8|1304.3|1304.75|1304.25|1304.85|1304.35|1304.7|1304.2|0
1744379730000|2025-04-11 13:55:30|1304.65|1304.15|1304.75|1304.25|1304.8|1304.3|1304.65|1304.15|1
1744379740000|2025-04-11 13:55:40|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.55|1304.05|0
1744379750000|2025-04-11 13:55:50|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.55|1304.05|0
1744379760000|2025-04-11 13:56:00|1304.65|1304.15|1299.9|1299.4|1305.05|1304.55|1299.7|1299.2|0
1744379770000|2025-04-11 13:56:10|1299.95|1299.45|1305.35|1304.85|1305.35|1304.85|1299.95|1299.45|0
1744379780000|2025-04-11 13:56:20|1305.3|1304.8|1305.3|1304.8|1305.45|1304.95|1305.25|1304.75|1
1744379790000|2025-04-11 13:56:30|1305.15|1304.65|1305.3|1304.8|1305.4|1304.9|1305.1|1304.6|0
1744379800000|2025-04-11 13:56:40|1305.35|1304.85|1305.5|1305|1305.5|1305|1305.3|1304.8|0
1744379810000|2025-04-11 13:56:50|1305.55|1305.05|1300.65|1300.15|1306.15|1305.65|1300.6|1300.1|0
1744379820000|2025-04-11 13:57:00|1305.8|1305.3|1305.65|1305.15|1305.9|1305.4|1305.65|1305.15|0
1744379830000|2025-04-11 13:57:10|1305.6|1305.1|1301.85|1301.35|1305.65|1305.15|1300.35|1299.85|0
1744379840000|2025-04-11 13:57:20|1301.8|1301.3|1301.85|1301.35|1301.9|1301.4|1301.8|1301.3|1
1744379850000|2025-04-11 13:57:30|1301.8|1301.3|1301.65|1301.15|1301.8|1301.3|1301.6|1301.1|0
1744379860000|2025-04-11 13:57:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1744379870000|2025-04-11 13:57:50|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|6
1744379880000|2025-04-11 13:58:00|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.75|1301.25|0
1744379890000|2025-04-11 13:58:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|1
1744379900000|2025-04-11 13:58:20|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1744379910000|2025-04-11 13:58:30|1301.6|1301.1|1301.45|1300.95|1301.6|1301.1|1301.45|1300.95|0
1744379920000|2025-04-11 13:58:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1744379930000|2025-04-11 13:58:50|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1744379940000|2025-04-11 13:59:00|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1744379950000|2025-04-11 13:59:10|1301.05|1300.55|1301.15|1300.65|1301.15|1300.65|1301.05|1300.55|8
1744379960000|2025-04-11 13:59:20|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1744379970000|2025-04-11 13:59:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1
1744379980000|2025-04-11 13:59:40|1301.05|1300.55|1300.75|1300.25|1301.1|1300.6|1300.65|1300.15|7
1744379990000|2025-04-11 13:59:50|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|0
1744380000000|2025-04-11 14:00:00|1300.6|1300.1|1299.65|1299.15|1300.65|1300.15|1299.3|1298.8|7
1744380010000|2025-04-11 14:00:10|1299.7|1299.2|1299.7|1299.2|1300|1299.5|1299.65|1299.15|0
1744380020000|2025-04-11 14:00:20|1299.65|1299.15|1299.65|1299.15|1299.75|1299.25|1299.6|1299.1|0
1744380030000|2025-04-11 14:00:30|1299.6|1299.1|1299.65|1299.15|1299.75|1299.25|1299.6|1299.1|0
1744380040000|2025-04-11 14:00:40|1299.6|1299.1|1299.7|1299.2|1299.75|1299.25|1299.6|1299.1|0
1744380050000|2025-04-11 14:00:50|1299.65|1299.15|1299.55|1299.05|1299.7|1299.2|1299.55|1299.05|1
1744380060000|2025-04-11 14:01:00|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.55|1299.05|0
1744380070000|2025-04-11 14:01:10|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1744380080000|2025-04-11 14:01:20|1299.6|1299.1|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|0
1744380090000|2025-04-11 14:01:30|1299.85|1299.35|1299.8|1299.3|1299.85|1299.35|1299.75|1299.25|0
1744380100000|2025-04-11 14:01:40|1299.75|1299.25|1299.5|1299|1299.75|1299.25|1299.5|1299|0
1744380110000|2025-04-11 14:01:50|1299.55|1299.05|1298.7|1298.2|1299.55|1299.05|1298.45|1297.95|5
1744380120000|2025-04-11 14:02:00|1298.75|1298.25|1298.35|1297.85|1298.75|1298.25|1298.35|1297.85|0
1744380130000|2025-04-11 14:02:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.35|1297.85|0
1744380140000|2025-04-11 14:02:20|1298.55|1298.05|1298.85|1298.35|1298.9|1298.4|1298.55|1298.05|0
1744380150000|2025-04-11 14:02:30|1298.9|1298.4|1298.85|1298.35|1298.95|1298.45|1298.85|1298.35|0
1744380160000|2025-04-11 14:02:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.85|1298.35|1
1744380170000|2025-04-11 14:02:50|1298.85|1298.35|1299.05|1298.55|1299.05|1298.55|1298.85|1298.35|0
1744380180000|2025-04-11 14:03:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1744380190000|2025-04-11 14:03:10|1298.95|1298.45|1298.8|1298.3|1298.95|1298.45|1298.8|1298.3|0
1744380200000|2025-04-11 14:03:20|1298.85|1298.35|1298.9|1298.4|1298.9|1298.4|1298.75|1298.25|0
1744380210000|2025-04-11 14:03:30|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|0
1744380220000|2025-04-11 14:03:40|1298.2|1297.7|1298.7|1298.2|1298.8|1298.3|1298.2|1297.7|7
1744380230000|2025-04-11 14:03:50|1298.65|1298.15|1297.9|1297.4|1298.75|1298.25|1297.9|1297.4|2
1744380240000|2025-04-11 14:04:00|1297.85|1297.35|1297.9|1297.4|1297.95|1297.45|1297.8|1297.3|0
1744380250000|2025-04-11 14:04:10|1297.95|1297.45|1298.4|1297.9|1298.5|1298|1297.9|1297.4|2
1744380260000|2025-04-11 14:04:20|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|0
1744380270000|2025-04-11 14:04:30|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|1
1744380280000|2025-04-11 14:04:40|1298.95|1298.45|1299.05|1298.55|1299.05|1298.55|1298.95|1298.45|0
1744380290000|2025-04-11 14:04:50|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1744380300000|2025-04-11 14:05:00|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1298.95|1298.45|0
1744380310000|2025-04-11 14:05:10|1299.1|1298.6|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1744380320000|2025-04-11 14:05:20|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.05|1298.55|0
1744380330000|2025-04-11 14:05:30|1299.05|1298.55|1299.05|1298.55|1299.1|1298.6|1299|1298.5|1
1744380340000|2025-04-11 14:05:40|1299.15|1298.65|1299.35|1298.85|1299.35|1298.85|1299.15|1298.65|0
1744380350000|2025-04-11 14:05:50|1299.4|1298.9|1299.25|1298.75|1299.4|1298.9|1299.2|1298.7|0
1744380360000|2025-04-11 14:06:00|1299.3|1298.8|1298.95|1298.45|1299.3|1298.8|1298.95|1298.45|0
1744380370000|2025-04-11 14:06:10|1298.9|1298.4|1298.75|1298.25|1298.9|1298.4|1298.7|1298.2|0
1744380380000|2025-04-11 14:06:20|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|1
1744380390000|2025-04-11 14:06:30|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|0
1744380400000|2025-04-11 14:06:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1744380410000|2025-04-11 14:06:50|1298.7|1298.2|1298.85|1298.35|1298.85|1298.35|1298.7|1298.2|0
1744380420000|2025-04-11 14:07:00|1298.9|1298.4|1299.35|1298.85|1299.35|1298.85|1298.8|1298.3|0
1744380430000|2025-04-11 14:07:10|1299.3|1298.8|1299.35|1298.85|1299.4|1298.9|1299.3|1298.8|1
1744380440000|2025-04-11 14:07:20|1299.4|1298.9|1299.65|1299.15|1299.75|1299.25|1299.4|1298.9|0
1744380450000|2025-04-11 14:07:30|1299.7|1299.2|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1744380460000|2025-04-11 14:07:40|1299.6|1299.1|1299.65|1299.15|1299.7|1299.2|1299.6|1299.1|0
1744380470000|2025-04-11 14:07:50|1299.7|1299.2|1299.75|1299.25|1299.9|1299.4|1299.65|1299.15|0
1744380480000|2025-04-11 14:08:00|1299.8|1299.3|1300.8|1300.3|1300.8|1300.3|1299.8|1299.3|0
1744380490000|2025-04-11 14:08:10|1300.75|1300.25|1300.7|1300.2|1300.75|1300.25|1300.65|1300.15|1
1744380500000|2025-04-11 14:08:20|1300.65|1300.15|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1744380510000|2025-04-11 14:08:30|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|0
1744380520000|2025-04-11 14:08:40|1300.45|1299.95|1299.55|1299.05|1300.45|1299.95|1299.45|1298.95|4
1744380530000|2025-04-11 14:08:50|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1744380540000|2025-04-11 14:09:00|1299.7|1299.2|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|1
1744380550000|2025-04-11 14:09:10|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|0
1744380560000|2025-04-11 14:09:20|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1744380570000|2025-04-11 14:09:30|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1744380580000|2025-04-11 14:09:40|1299.8|1299.3|1299.95|1299.45|1299.95|1299.45|1299.8|1299.3|0
1744380590000|2025-04-11 14:09:50|1300|1299.5|1300|1299.5|1300.15|1299.65|1299.95|1299.45|2
1744380600000|2025-04-11 14:10:00|1299.95|1299.45|1300.1|1299.6|1300.1|1299.6|1299.95|1299.45|0
1744380610000|2025-04-11 14:10:10|1300.15|1299.65|1300.15|1299.65|1300.25|1299.75|1300.1|1299.6|0
1744380620000|2025-04-11 14:10:20|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|0
1744380630000|2025-04-11 14:10:30|1300.05|1299.55|1300.05|1299.55|1300.1|1299.6|1299.95|1299.45|0
1744380640000|2025-04-11 14:10:40|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|0
1744380650000|2025-04-11 14:10:50|1299.85|1299.35|1300.7|1300.2|1300.7|1300.2|1299.85|1299.35|6
1744380660000|2025-04-11 14:11:00|1300.65|1300.15|1299.7|1299.2|1300.65|1300.15|1299.65|1299.15|3
1744380670000|2025-04-11 14:11:10|1299.8|1299.3|1299.8|1299.3|1299.95|1299.45|1299.75|1299.25|0
1744380680000|2025-04-11 14:11:20|1299.75|1299.25|1299.45|1298.95|1299.75|1299.25|1299.45|1298.95|0
1744380690000|2025-04-11 14:11:30|1299.5|1299|1299.35|1298.85|1299.5|1299|1299.35|1298.85|0
1744380700000|2025-04-11 14:11:40|1299.3|1298.8|1298.4|1297.9|1299.3|1298.8|1298.35|1297.85|2
1744380710000|2025-04-11 14:11:50|1298.35|1297.85|1298.3|1297.8|1298.35|1297.85|1298.25|1297.75|0
1744380720000|2025-04-11 14:12:00|1298.35|1297.85|1297.7|1297.2|1298.35|1297.85|1297.55|1297.05|2
1744380730000|2025-04-11 14:12:10|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.55|1297.05|0
1744380740000|2025-04-11 14:12:20|1297.55|1297.05|1297.6|1297.1|1297.65|1297.15|1297.45|1296.95|0
1744380750000|2025-04-11 14:12:30|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.6|1297.1|0
1744380770000|2025-04-11 14:12:50|1297.7|1297.2|1297.7|1297.2|1297.75|1297.25|1297.65|1297.15|0
1744380780000|2025-04-11 14:13:00|1297.8|1297.3|1297.15|1296.65|1297.9|1297.4|1297.15|1296.65|2
1744380790000|2025-04-11 14:13:10|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|0
1744380800000|2025-04-11 14:13:20|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|0
1744380810000|2025-04-11 14:13:30|1297.85|1297.35|1298.05|1297.55|1298.1|1297.6|1297.85|1297.35|0
1744380820000|2025-04-11 14:13:40|1298.1|1297.6|1298.3|1297.8|1298.4|1297.9|1298.1|1297.6|0
1744380830000|2025-04-11 14:13:50|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1744380840000|2025-04-11 14:14:00|1298.15|1297.65|1298.15|1297.65|1298.2|1297.7|1298.1|1297.6|0
1744380850000|2025-04-11 14:14:10|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|0
1744380860000|2025-04-11 14:14:20|1297.95|1297.45|1298|1297.5|1298.05|1297.55|1297.95|1297.45|0
1744380870000|2025-04-11 14:14:30|1298.05|1297.55|1297.95|1297.45|1298.05|1297.55|1297.6|1297.1|2
1744380880000|2025-04-11 14:14:40|1297.85|1297.35|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1744380890000|2025-04-11 14:14:50|1297.9|1297.4|1298.05|1297.55|1298.1|1297.6|1297.9|1297.4|0
1744380900000|2025-04-11 14:15:00|1298|1297.5|1298.85|1298.35|1298.85|1298.35|1298|1297.5|4
1744380910000|2025-04-11 14:15:10|1298.8|1298.3|1299|1298.5|1299|1298.5|1298.8|1298.3|0
1744380920000|2025-04-11 14:15:20|1298.95|1298.45|1298.85|1298.35|1298.95|1298.45|1298.8|1298.3|0
1744380930000|2025-04-11 14:15:30|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1744380940000|2025-04-11 14:15:40|1298.8|1298.3|1299.45|1298.95|1299.45|1298.95|1298.8|1298.3|0
1744380950000|2025-04-11 14:15:50|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.3|1298.8|0
1744380960000|2025-04-11 14:16:00|1299.65|1299.15|1300.45|1299.95|1300.45|1299.95|1299.65|1299.15|0
1744380970000|2025-04-11 14:16:10|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|0
1744380980000|2025-04-11 14:16:20|1300.15|1299.65|1300.05|1299.55|1300.15|1299.65|1299.95|1299.45|1
1744380990000|2025-04-11 14:16:30|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.9|1299.4|1
1744381000000|2025-04-11 14:16:40|1300|1299.5|1300.1|1299.6|1300.15|1299.65|1299.95|1299.45|0
1744381010000|2025-04-11 14:16:50|1300.15|1299.65|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|0
1744381020000|2025-04-11 14:17:00|1300.35|1299.85|1300.2|1299.7|1300.35|1299.85|1300.2|1299.7|0
1744381030000|2025-04-11 14:17:10|1300.15|1299.65|1300.05|1299.55|1300.15|1299.65|1300.05|1299.55|4
1744381040000|2025-04-11 14:17:20|1300|1299.5|1300.2|1299.7|1300.25|1299.75|1299.95|1299.45|0
1744381050000|2025-04-11 14:17:30|1300.25|1299.75|1299.55|1299.05|1300.25|1299.75|1299.5|1299|3
1744381060000|2025-04-11 14:17:40|1299.5|1299|1299.1|1298.6|1299.5|1299|1299.05|1298.55|0
1744381070000|2025-04-11 14:17:50|1299.05|1298.55|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1744381080000|2025-04-11 14:18:00|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.05|1298.55|2
1744381090000|2025-04-11 14:18:10|1299.05|1298.55|1299.35|1298.85|1299.35|1298.85|1299.05|1298.55|6
1744381100000|2025-04-11 14:18:20|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.35|1298.85|0
1744381110000|2025-04-11 14:18:30|1299.35|1298.85|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|0
1744381120000|2025-04-11 14:18:40|1299.25|1298.75|1299.3|1298.8|1299.35|1298.85|1299.25|1298.75|0
1744381130000|2025-04-11 14:18:50|1299.25|1298.75|1299.15|1298.65|1299.25|1298.75|1299.15|1298.65|8
1744381140000|2025-04-11 14:19:00|1299.1|1298.6|1298.7|1298.2|1299.1|1298.6|1298.7|1298.2|2
1744381150000|2025-04-11 14:19:10|1298.75|1298.25|1298.95|1298.45|1298.95|1298.45|1298.75|1298.25|0
1744381160000|2025-04-11 14:19:20|1299|1298.5|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1744381170000|2025-04-11 14:19:30|1298.9|1298.4|1298.8|1298.3|1299|1298.5|1298.8|1298.3|0
1744381180000|2025-04-11 14:19:40|1298.85|1298.35|1298.75|1298.25|1298.85|1298.35|1298.75|1298.25|1
1744381190000|2025-04-11 14:19:50|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1744614110000|2025-04-14 07:01:50|1318.45|1317.95|1366.1|1365.6|1366.1|1365.6|1318.45|1317.95|0
1744614130000|2025-04-14 07:02:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1744614170000|2025-04-14 07:02:50|1318.15|1317.65|1317.9|1317.4|1318.15|1317.65|1317.9|1317.4|0
1744614180000|2025-04-14 07:03:00|1317.85|1317.35|1318.15|1317.65|1318.15|1317.65|1317.85|1317.35|0
1744614190000|2025-04-14 07:03:10|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1317.9|1317.4|0
1744614200000|2025-04-14 07:03:20|1317.95|1317.45|1318.05|1317.55|1318.05|1317.55|1317.85|1317.35|0
1744614210000|2025-04-14 07:03:30|1318|1317.5|1318.3|1317.8|1318.3|1317.8|1318|1317.5|0
1744614220000|2025-04-14 07:03:40|1318.25|1317.75|1318.7|1318.2|1318.7|1318.2|1318.25|1317.75|0
1744614230000|2025-04-14 07:03:50|1318.75|1318.25|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|0
1744614240000|2025-04-14 07:04:00|1318.55|1318.05|1318.4|1317.9|1318.55|1318.05|1318.35|1317.85|0
1744614250000|2025-04-14 07:04:10|1318.45|1317.95|1318.4|1317.9|1318.55|1318.05|1318.4|1317.9|0
1744614260000|2025-04-14 07:04:20|1318.5|1318|1318.45|1317.95|1318.6|1318.1|1318.45|1317.95|0
1744614270000|2025-04-14 07:04:30|1318.5|1318|1318.65|1318.15|1318.65|1318.15|1318.45|1317.95|0
1744614280000|2025-04-14 07:04:40|1318.6|1318.1|1318.55|1318.05|1318.8|1318.3|1318.55|1318.05|0
1744614290000|2025-04-14 07:04:50|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|0
1744614300000|2025-04-14 07:05:00|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.35|1317.85|0
1744614310000|2025-04-14 07:05:10|1318.55|1318.05|1319.05|1318.55|1319.05|1318.55|1318.55|1318.05|0
1744614320000|2025-04-14 07:05:20|1319|1318.5|1319.25|1318.75|1319.3|1318.8|1319|1318.5|0
1744614330000|2025-04-14 07:05:30|1319.35|1318.85|1319.5|1319|1319.5|1319|1319.35|1318.85|0
1744614340000|2025-04-14 07:05:40|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1744614350000|2025-04-14 07:05:50|1319.65|1319.15|1320.35|1319.85|1320.35|1319.85|1319.65|1319.15|0
1744614360000|2025-04-14 07:06:00|1320.3|1319.8|1321|1320.5|1321|1320.5|1320.25|1319.75|0
1744614370000|2025-04-14 07:06:10|1320.9|1320.4|1320.55|1320.05|1320.9|1320.4|1320.55|1320.05|0
1744614380000|2025-04-14 07:06:20|1320.45|1319.95|1319.7|1319.2|1320.5|1320|1319.7|1319.2|4
1744614390000|2025-04-14 07:06:30|1319.55|1319.05|1319.3|1318.8|1319.55|1319.05|1319.3|1318.8|0
1744614400000|2025-04-14 07:06:40|1319.25|1318.75|1318.1|1317.6|1319.25|1318.75|1318.1|1317.6|1
1744614410000|2025-04-14 07:06:50|1318|1317.5|1317.15|1316.65|1318|1317.5|1317.15|1316.65|0
1744614420000|2025-04-14 07:07:00|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.05|1316.55|0
1744614430000|2025-04-14 07:07:10|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.45|1315.95|0
1744614440000|2025-04-14 07:07:20|1316.75|1316.25|1316.6|1316.1|1316.9|1316.4|1316.45|1315.95|0
1744614450000|2025-04-14 07:07:30|1316.45|1315.95|1315.7|1315.2|1316.7|1316.2|1315.7|1315.2|0
1744614460000|2025-04-14 07:07:40|1315.55|1315.05|1315.4|1314.9|1315.7|1315.2|1315.35|1314.85|0
1744614470000|2025-04-14 07:07:50|1315.35|1314.85|1315.3|1314.8|1315.5|1315|1315.3|1314.8|0
1744614480000|2025-04-14 07:08:00|1315.4|1314.9|1315.75|1315.25|1315.75|1315.25|1315.15|1314.65|0
1744614490000|2025-04-14 07:08:10|1315.7|1315.2|1315.4|1314.9|1315.7|1315.2|1315.4|1314.9|0
1744614500000|2025-04-14 07:08:20|1315.45|1314.95|1315.35|1314.85|1315.5|1315|1315.3|1314.8|0
1744614510000|2025-04-14 07:08:30|1315.3|1314.8|1315.15|1314.65|1315.4|1314.9|1314.85|1314.35|4
1744614520000|2025-04-14 07:08:40|1314.95|1314.45|1315.05|1314.55|1315.45|1314.95|1314.7|1314.2|0
1744614530000|2025-04-14 07:08:50|1314.9|1314.4|1314.85|1314.35|1315.15|1314.65|1314.85|1314.35|0
1744614540000|2025-04-14 07:09:00|1314.8|1314.3|1315.25|1314.75|1315.25|1314.75|1314.6|1314.1|0
1744614550000|2025-04-14 07:09:10|1315.15|1314.65|1315.5|1315|1315.5|1315|1315.15|1314.65|0
1744614560000|2025-04-14 07:09:20|1315.45|1314.95|1315.55|1315.05|1315.7|1315.2|1315.4|1314.9|0
1744614570000|2025-04-14 07:09:30|1315.5|1315|1314.6|1314.1|1315.5|1315|1314.6|1314.1|0
1744614580000|2025-04-14 07:09:40|1314.5|1314|1314.05|1313.55|1314.5|1314|1313.85|1313.35|0
1744614590000|2025-04-14 07:09:50|1313.95|1313.45|1314.15|1313.65|1314.25|1313.75|1313.95|1313.45|0
1744614600000|2025-04-14 07:10:00|1313.95|1313.45|1313.1|1312.6|1314.1|1313.6|1312.95|1312.45|0
1744614610000|2025-04-14 07:10:10|1312.9|1312.4|1313.3|1312.8|1313.5|1313|1312.75|1312.25|0
1744614620000|2025-04-14 07:10:20|1313.55|1313.05|1313.6|1313.1|1313.85|1313.35|1313.3|1312.8|0
1744614630000|2025-04-14 07:10:30|1313.55|1313.05|1313.4|1312.9|1313.55|1313.05|1313.35|1312.85|0
1744614640000|2025-04-14 07:10:40|1313.2|1312.7|1313.45|1312.95|1313.6|1313.1|1313.2|1312.7|0
1744614650000|2025-04-14 07:10:50|1313.5|1313|1312.15|1311.65|1313.55|1313.05|1312.15|1311.65|3
1744614660000|2025-04-14 07:11:00|1312.05|1311.55|1311.6|1311.1|1312.05|1311.55|1311.45|1310.95|0
1744614670000|2025-04-14 07:11:10|1311.7|1311.2|1311.95|1311.45|1312.05|1311.55|1311.65|1311.15|0
1744614680000|2025-04-14 07:11:20|1311.85|1311.35|1311.65|1311.15|1311.85|1311.35|1311.65|1311.15|0
1744614690000|2025-04-14 07:11:30|1311.6|1311.1|1311.8|1311.3|1311.95|1311.45|1311.6|1311.1|0
1744614700000|2025-04-14 07:11:40|1311.85|1311.35|1312.2|1311.7|1312.3|1311.8|1311.65|1311.15|0
1744614710000|2025-04-14 07:11:50|1312.35|1311.85|1312.8|1312.3|1312.8|1312.3|1312.2|1311.7|0
1744614720000|2025-04-14 07:12:00|1312.7|1312.2|1313.3|1312.8|1313.3|1312.8|1312.7|1312.2|0
1744614730000|2025-04-14 07:12:10|1313.6|1313.1|1313.9|1313.4|1314.1|1313.6|1313.6|1313.1|0
1744614740000|2025-04-14 07:12:20|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1313.9|1313.4|0
1744614750000|2025-04-14 07:12:30|1314.1|1313.6|1314.35|1313.85|1314.4|1313.9|1314|1313.5|0
1744614760000|2025-04-14 07:12:40|1314.4|1313.9|1314.8|1314.3|1314.8|1314.3|1314.35|1313.85|0
1744614770000|2025-04-14 07:12:50|1314.9|1314.4|1314.95|1314.45|1315|1314.5|1314.75|1314.25|0
1744614780000|2025-04-14 07:13:00|1314.75|1314.25|1314.5|1314|1314.85|1314.35|1314.35|1313.85|0
1744614790000|2025-04-14 07:13:10|1314.35|1313.85|1313.8|1313.3|1314.35|1313.85|1313.7|1313.2|4
1744614800000|2025-04-14 07:13:20|1313.95|1313.45|1314.1|1313.6|1314.2|1313.7|1313.9|1313.4|0
1744614810000|2025-04-14 07:13:30|1313.9|1313.4|1313.7|1313.2|1314.1|1313.6|1313.7|1313.2|0
1744614820000|2025-04-14 07:13:40|1313.8|1313.3|1314.25|1313.75|1314.25|1313.75|1313.7|1313.2|0
1744614830000|2025-04-14 07:13:50|1314|1313.5|1313.6|1313.1|1314.15|1313.65|1313.6|1313.1|0
1744614840000|2025-04-14 07:14:00|1313.75|1313.25|1313.2|1312.7|1313.75|1313.25|1313.1|1312.6|0
1744614850000|2025-04-14 07:14:10|1313.15|1312.65|1313.55|1313.05|1313.55|1313.05|1313.15|1312.65|0
1744614860000|2025-04-14 07:14:20|1313.6|1313.1|1313.25|1312.75|1313.65|1313.15|1313.2|1312.7|0
1744614870000|2025-04-14 07:14:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313|1312.5|0
1744614880000|2025-04-14 07:14:40|1313.15|1312.65|1313|1312.5|1313.15|1312.65|1313|1312.5|0
1744614890000|2025-04-14 07:14:50|1312.9|1312.4|1312.7|1312.2|1312.95|1312.45|1312.7|1312.2|0
1744614900000|2025-04-14 07:15:00|1313.1|1312.6|1313.95|1313.45|1314|1313.5|1313.1|1312.6|0
1744614910000|2025-04-14 07:15:10|1313.9|1313.4|1314.15|1313.65|1314.25|1313.75|1313.9|1313.4|0
1744614920000|2025-04-14 07:15:20|1314.1|1313.6|1314.4|1313.9|1314.45|1313.95|1314.1|1313.6|0
1744614930000|2025-04-14 07:15:30|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.3|1313.8|0
1744614940000|2025-04-14 07:15:40|1314.45|1313.95|1314.3|1313.8|1314.45|1313.95|1314.3|1313.8|0
1744614950000|2025-04-14 07:15:50|1314.35|1313.85|1314.4|1313.9|1314.5|1314|1314.35|1313.85|0
1744614960000|2025-04-14 07:16:00|1314.35|1313.85|1313.5|1313|1314.4|1313.9|1313.5|1313|4
1744614970000|2025-04-14 07:16:10|1313.55|1313.05|1313.15|1312.65|1314.1|1313.6|1312.95|1312.45|21
1744614980000|2025-04-14 07:16:20|1313.3|1312.8|1314.2|1313.7|1314.2|1313.7|1313.25|1312.75|5
1744614990000|2025-04-14 07:16:30|1314.3|1313.8|1314.95|1314.45|1315|1314.5|1314.25|1313.75|0
1744615000000|2025-04-14 07:16:40|1314.9|1314.4|1315.4|1314.9|1315.4|1314.9|1314.9|1314.4|0
1744615010000|2025-04-14 07:16:50|1315.5|1315|1315.3|1314.8|1315.5|1315|1315.3|1314.8|0
1744615020000|2025-04-14 07:17:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.25|1314.75|0
1744615040000|2025-04-14 07:17:20|1315.35|1314.85|1315.2|1314.7|1315.35|1314.85|1315.2|1314.7|0
1744615050000|2025-04-14 07:17:30|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.1|1314.6|0
1744615060000|2025-04-14 07:17:40|1315.25|1314.75|1315.55|1315.05|1315.55|1315.05|1315.25|1314.75|0
1744615070000|2025-04-14 07:17:50|1315.65|1315.15|1315.8|1315.3|1315.9|1315.4|1315.65|1315.15|0
1744615080000|2025-04-14 07:18:00|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1744615090000|2025-04-14 07:18:10|1315.65|1315.15|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|0
1744615100000|2025-04-14 07:18:20|1315.65|1315.15|1315.6|1315.1|1315.7|1315.2|1315.55|1315.05|0
1744615110000|2025-04-14 07:18:30|1315.65|1315.15|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1744615120000|2025-04-14 07:18:40|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.55|1315.05|0
1744615130000|2025-04-14 07:18:50|1315.7|1315.2|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1744615140000|2025-04-14 07:19:00|1315.7|1315.2|1315.35|1314.85|1315.7|1315.2|1315.35|1314.85|0
1744615150000|2025-04-14 07:19:10|1315.4|1314.9|1315.25|1314.75|1315.45|1314.95|1315.25|1314.75|0
1744615160000|2025-04-14 07:19:20|1315.3|1314.8|1314.75|1314.25|1315.3|1314.8|1314.6|1314.1|5
1744615170000|2025-04-14 07:19:30|1314.85|1314.35|1314.7|1314.2|1314.85|1314.35|1314.7|1314.2|0
1744615180000|2025-04-14 07:19:40|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1744615190000|2025-04-14 07:19:50|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|0
1744615200000|2025-04-14 07:20:00|1314.75|1314.25|1315.1|1314.6|1315.15|1314.65|1314.75|1314.25|0
1744615210000|2025-04-14 07:20:10|1315.15|1314.65|1315.4|1314.9|1315.45|1314.95|1315.15|1314.65|0
1744615220000|2025-04-14 07:20:20|1315.45|1314.95|1315.85|1315.35|1315.85|1315.35|1315.45|1314.95|0
1744615230000|2025-04-14 07:20:30|1315.9|1315.4|1316.25|1315.75|1316.4|1315.9|1315.85|1315.35|0
1744615240000|2025-04-14 07:20:40|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1744615250000|2025-04-14 07:20:50|1316.1|1315.6|1316.2|1315.7|1316.25|1315.75|1316.1|1315.6|0
1744615260000|2025-04-14 07:21:00|1316.25|1315.75|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1744615270000|2025-04-14 07:21:10|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1744615280000|2025-04-14 07:21:20|1316.2|1315.7|1316.05|1315.55|1316.2|1315.7|1316.05|1315.55|0
1744615290000|2025-04-14 07:21:30|1316.15|1315.65|1316.3|1315.8|1316.3|1315.8|1316.15|1315.65|0
1744615300000|2025-04-14 07:21:40|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1744615310000|2025-04-14 07:21:50|1316.4|1315.9|1316.55|1316.05|1316.6|1316.1|1316.4|1315.9|0
1744615320000|2025-04-14 07:22:00|1316.65|1316.15|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|0
1744615330000|2025-04-14 07:22:10|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|0
1744615340000|2025-04-14 07:22:20|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|0
1744615350000|2025-04-14 07:22:30|1317.15|1316.65|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1744615360000|2025-04-14 07:22:40|1317.05|1316.55|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1744615370000|2025-04-14 07:22:50|1317.1|1316.6|1317.1|1316.6|1317.15|1316.65|1317.05|1316.55|0
1744615380000|2025-04-14 07:23:00|1317.15|1316.65|1317.4|1316.9|1317.4|1316.9|1317.15|1316.65|0
1744615390000|2025-04-14 07:23:10|1317.35|1316.85|1317.6|1317.1|1317.7|1317.2|1317.35|1316.85|0
1744615400000|2025-04-14 07:23:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744615410000|2025-04-14 07:23:30|1317.65|1317.15|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1744615420000|2025-04-14 07:23:40|1317.8|1317.3|1317.75|1317.25|1317.9|1317.4|1317.75|1317.25|0
1744615430000|2025-04-14 07:23:50|1317.7|1317.2|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744615440000|2025-04-14 07:24:00|1317.75|1317.25|1317.9|1317.4|1317.9|1317.4|1317.75|1317.25|0
1744615450000|2025-04-14 07:24:10|1317.95|1317.45|1318.05|1317.55|1318.05|1317.55|1317.9|1317.4|0
1744615460000|2025-04-14 07:24:20|1318.1|1317.6|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744615470000|2025-04-14 07:24:30|1318|1317.5|1317.7|1317.2|1318.05|1317.55|1317.7|1317.2|0
1744615480000|2025-04-14 07:24:40|1317.75|1317.25|1317.8|1317.3|1317.85|1317.35|1317.75|1317.25|0
1744615490000|2025-04-14 07:24:50|1317.85|1317.35|1318.15|1317.65|1318.15|1317.65|1317.85|1317.35|0
1744615500000|2025-04-14 07:25:00|1318.2|1317.7|1318.25|1317.75|1318.3|1317.8|1318.2|1317.7|0
1744615510000|2025-04-14 07:25:10|1318.2|1317.7|1318.4|1317.9|1318.45|1317.95|1318.2|1317.7|0
1744615520000|2025-04-14 07:25:20|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.35|1317.85|0
1744615530000|2025-04-14 07:25:30|1318.55|1318.05|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1744615540000|2025-04-14 07:25:40|1318.6|1318.1|1319.1|1318.6|1319.1|1318.6|1318.6|1318.1|0
1744615550000|2025-04-14 07:25:50|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744615560000|2025-04-14 07:26:00|1319.6|1319.1|1319.8|1319.3|1319.85|1319.35|1319.6|1319.1|0
1744615570000|2025-04-14 07:26:10|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|0
1744615580000|2025-04-14 07:26:20|1319.95|1319.45|1320.1|1319.6|1320.1|1319.6|1319.95|1319.45|0
1744615590000|2025-04-14 07:26:30|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|0
1744615600000|2025-04-14 07:26:40|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744615610000|2025-04-14 07:26:50|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.1|1319.6|0
1744615620000|2025-04-14 07:27:00|1320.2|1319.7|1320.7|1320.2|1320.8|1320.3|1320.2|1319.7|0
1744615630000|2025-04-14 07:27:10|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1744615640000|2025-04-14 07:27:20|1320.65|1320.15|1320.8|1320.3|1320.8|1320.3|1320.65|1320.15|0
1744615650000|2025-04-14 07:27:30|1320.85|1320.35|1321.05|1320.55|1321.05|1320.55|1320.8|1320.3|0
1744615660000|2025-04-14 07:27:40|1321.1|1320.6|1320.85|1320.35|1321.1|1320.6|1320.85|1320.35|0
1744615670000|2025-04-14 07:27:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1744615680000|2025-04-14 07:28:00|1320.95|1320.45|1321.1|1320.6|1321.15|1320.65|1320.95|1320.45|0
1744615690000|2025-04-14 07:28:10|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1744615700000|2025-04-14 07:28:20|1321.15|1320.65|1321.35|1320.85|1321.4|1320.9|1321.1|1320.6|0
1744615710000|2025-04-14 07:28:30|1321.3|1320.8|1321.7|1321.2|1321.7|1321.2|1321.3|1320.8|0
1744615720000|2025-04-14 07:28:40|1321.75|1321.25|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744615730000|2025-04-14 07:28:50|1321.9|1321.4|1321.95|1321.45|1322|1321.5|1321.9|1321.4|0
1744615740000|2025-04-14 07:29:00|1322|1321.5|1322.2|1321.7|1322.3|1321.8|1322|1321.5|0
1744615750000|2025-04-14 07:29:10|1322.15|1321.65|1322.15|1321.65|1322.2|1321.7|1322.1|1321.6|0
1744615760000|2025-04-14 07:29:20|1322.1|1321.6|1321.75|1321.25|1322.15|1321.65|1321.7|1321.2|0
1744615770000|2025-04-14 07:29:30|1321.7|1321.2|1321|1320.5|1321.7|1321.2|1321|1320.5|5
1744615780000|2025-04-14 07:29:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1744615790000|2025-04-14 07:29:50|1321|1320.5|1320.9|1320.4|1321.05|1320.55|1320.9|1320.4|0
1744615800000|2025-04-14 07:30:00|1320.85|1320.35|1320.65|1320.15|1320.85|1320.35|1320.6|1320.1|0
1744615810000|2025-04-14 07:30:10|1320.7|1320.2|1320.45|1319.95|1320.75|1320.25|1320.45|1319.95|0
1744615820000|2025-04-14 07:30:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744615830000|2025-04-14 07:30:30|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.45|1319.95|0
1744615840000|2025-04-14 07:30:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1744615850000|2025-04-14 07:30:50|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.55|1320.05|0
1744615860000|2025-04-14 07:31:00|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.65|1320.15|0
1744615870000|2025-04-14 07:31:10|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.65|1320.15|0
1744615880000|2025-04-14 07:31:20|1320.75|1320.25|1320.65|1320.15|1320.8|1320.3|1320.65|1320.15|0
1744615890000|2025-04-14 07:31:30|1320.6|1320.1|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1744615900000|2025-04-14 07:31:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744615910000|2025-04-14 07:31:50|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744615920000|2025-04-14 07:32:00|1320.55|1320.05|1320.65|1320.15|1320.65|1320.15|1320.45|1319.95|0
1744615930000|2025-04-14 07:32:10|1320.6|1320.1|1320.5|1320|1320.65|1320.15|1320.5|1320|0
1744615940000|2025-04-14 07:32:20|1320.45|1319.95|1319.9|1319.4|1320.45|1319.95|1319.65|1319.15|4
1744615950000|2025-04-14 07:32:30|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1744615960000|2025-04-14 07:32:40|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744615970000|2025-04-14 07:32:50|1319.95|1319.45|1319.75|1319.25|1319.95|1319.45|1319.7|1319.2|0
1744615980000|2025-04-14 07:33:00|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1744615990000|2025-04-14 07:33:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1744616000000|2025-04-14 07:33:20|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744616010000|2025-04-14 07:33:30|1319.85|1319.35|1319.75|1319.25|1319.85|1319.35|1319.75|1319.25|0
1744616020000|2025-04-14 07:33:40|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1744616040000|2025-04-14 07:34:00|1319.8|1319.3|1319.95|1319.45|1320|1319.5|1319.75|1319.25|0
1744616050000|2025-04-14 07:34:10|1319.9|1319.4|1319.7|1319.2|1319.95|1319.45|1319.65|1319.15|0
1744616060000|2025-04-14 07:34:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744616070000|2025-04-14 07:34:30|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.55|1319.05|0
1744616080000|2025-04-14 07:34:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744616090000|2025-04-14 07:34:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744616100000|2025-04-14 07:35:00|1319.55|1319.05|1319.55|1319.05|1319.6|1319.1|1319.5|1319|0
1744616110000|2025-04-14 07:35:10|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1744616120000|2025-04-14 07:35:20|1319.35|1318.85|1318.4|1317.9|1319.35|1318.85|1318.4|1317.9|4
1744616130000|2025-04-14 07:35:30|1318.35|1317.85|1318|1317.5|1318.4|1317.9|1318|1317.5|0
1744616140000|2025-04-14 07:35:40|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744616150000|2025-04-14 07:35:50|1317.9|1317.4|1317.85|1317.35|1318|1317.5|1317.85|1317.35|0
1744616160000|2025-04-14 07:36:00|1317.9|1317.4|1317.9|1317.4|1318.05|1317.55|1317.9|1317.4|0
1744616170000|2025-04-14 07:36:10|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1317.95|1317.45|0
1744616180000|2025-04-14 07:36:20|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|0
1744616190000|2025-04-14 07:36:30|1318.35|1317.85|1318.5|1318|1318.55|1318.05|1318.35|1317.85|0
1744616200000|2025-04-14 07:36:40|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1744616210000|2025-04-14 07:36:50|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1744616220000|2025-04-14 07:37:00|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744616230000|2025-04-14 07:37:10|1318.55|1318.05|1318.7|1318.2|1318.7|1318.2|1318.55|1318.05|0
1744616240000|2025-04-14 07:37:20|1319.1|1318.6|1319.2|1318.7|1319.3|1318.8|1319.05|1318.55|0
1744616250000|2025-04-14 07:37:30|1319.25|1318.75|1319.45|1318.95|1319.45|1318.95|1319.25|1318.75|0
1744616260000|2025-04-14 07:37:40|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1744616270000|2025-04-14 07:37:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744616280000|2025-04-14 07:38:00|1319.7|1319.2|1320.05|1319.55|1320.05|1319.55|1319.7|1319.2|0
1744616290000|2025-04-14 07:38:10|1320.1|1319.6|1320.45|1319.95|1320.45|1319.95|1320.1|1319.6|0
1744616300000|2025-04-14 07:38:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744616320000|2025-04-14 07:38:40|1320.45|1319.95|1320.4|1319.9|1320.5|1320|1320.4|1319.9|0
1744616330000|2025-04-14 07:38:50|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744616340000|2025-04-14 07:39:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1744616350000|2025-04-14 07:39:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744616360000|2025-04-14 07:39:20|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744616370000|2025-04-14 07:39:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744616380000|2025-04-14 07:39:40|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1744616390000|2025-04-14 07:39:50|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|0
1744616400000|2025-04-14 07:40:00|1320.65|1320.15|1320.85|1320.35|1320.85|1320.35|1320.65|1320.15|0
1744616410000|2025-04-14 07:40:10|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1744616420000|2025-04-14 07:40:20|1320.8|1320.3|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744616430000|2025-04-14 07:40:30|1320.9|1320.4|1320.75|1320.25|1320.9|1320.4|1320.75|1320.25|0
1744616440000|2025-04-14 07:40:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744616450000|2025-04-14 07:40:50|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744616460000|2025-04-14 07:41:00|1320.7|1320.2|1320.75|1320.25|1320.8|1320.3|1320.7|1320.2|0
1744616470000|2025-04-14 07:41:10|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|0
1744616480000|2025-04-14 07:41:20|1320.65|1320.15|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1744616490000|2025-04-14 07:41:30|1320.5|1320|1320.35|1319.85|1320.55|1320.05|1320.35|1319.85|0
1744616500000|2025-04-14 07:41:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744616510000|2025-04-14 07:41:50|1320.3|1319.8|1319.65|1319.15|1320.3|1319.8|1319.5|1319|8
1744616520000|2025-04-14 07:42:00|1319.75|1319.25|1319.9|1319.4|1319.9|1319.4|1319.75|1319.25|0
1744616530000|2025-04-14 07:42:10|1319.85|1319.35|1320|1319.5|1320|1319.5|1319.85|1319.35|0
1744616540000|2025-04-14 07:42:20|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744616550000|2025-04-14 07:42:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744616560000|2025-04-14 07:42:40|1319.95|1319.45|1319.9|1319.4|1320|1319.5|1319.9|1319.4|0
1744616570000|2025-04-14 07:42:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744616580000|2025-04-14 07:43:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|0
1744616590000|2025-04-14 07:43:10|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744616600000|2025-04-14 07:43:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744616610000|2025-04-14 07:43:30|1319.75|1319.25|1318.8|1318.3|1319.75|1319.25|1318.8|1318.3|1
1744616620000|2025-04-14 07:43:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|0
1744616630000|2025-04-14 07:43:50|1318.75|1318.25|1318.9|1318.4|1318.9|1318.4|1318.65|1318.15|0
1744616640000|2025-04-14 07:44:00|1318.8|1318.3|1319.15|1318.65|1319.15|1318.65|1318.8|1318.3|0
1744616650000|2025-04-14 07:44:10|1319.2|1318.7|1319.25|1318.75|1319.35|1318.85|1319.15|1318.65|0
1744616660000|2025-04-14 07:44:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.25|1318.75|0
1744616670000|2025-04-14 07:44:30|1319.2|1318.7|1319.3|1318.8|1319.35|1318.85|1319.15|1318.65|0
1744616680000|2025-04-14 07:44:40|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744616690000|2025-04-14 07:44:50|1319.35|1318.85|1318.8|1318.3|1319.35|1318.85|1318.75|1318.25|0
1744616700000|2025-04-14 07:45:00|1318.85|1318.35|1318.95|1318.45|1318.95|1318.45|1318.8|1318.3|0
1744616710000|2025-04-14 07:45:10|1318.9|1318.4|1318.75|1318.25|1319|1318.5|1318.75|1318.25|0
1744616720000|2025-04-14 07:45:20|1318.65|1318.15|1319.4|1318.9|1319.4|1318.9|1318.65|1318.15|0
1744616730000|2025-04-14 07:45:30|1319.3|1318.8|1319.6|1319.1|1319.6|1319.1|1319.3|1318.8|0
1744616740000|2025-04-14 07:45:40|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.2|1318.7|0
1744616750000|2025-04-14 07:45:50|1319.35|1318.85|1319.25|1318.75|1319.4|1318.9|1319.05|1318.55|0
1744616760000|2025-04-14 07:46:00|1319.15|1318.65|1319.05|1318.55|1319.15|1318.65|1319.05|1318.55|0
1744616770000|2025-04-14 07:46:10|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1318.9|1318.4|0
1744616780000|2025-04-14 07:46:20|1319.05|1318.55|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|0
1744616790000|2025-04-14 07:46:30|1319.1|1318.6|1319.15|1318.65|1319.2|1318.7|1319.05|1318.55|0
1744616800000|2025-04-14 07:46:40|1319.05|1318.55|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1744616810000|2025-04-14 07:46:50|1318.95|1318.45|1319.2|1318.7|1319.2|1318.7|1318.95|1318.45|0
1744616820000|2025-04-14 07:47:00|1319.15|1318.65|1319.05|1318.55|1319.15|1318.65|1319|1318.5|0
1744616830000|2025-04-14 07:47:10|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.9|1318.4|0
1744616840000|2025-04-14 07:47:20|1318.9|1318.4|1318.85|1318.35|1319|1318.5|1318.85|1318.35|0
1744616850000|2025-04-14 07:47:30|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|0
1744616860000|2025-04-14 07:47:40|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|0
1744616870000|2025-04-14 07:47:50|1318.65|1318.15|1318.55|1318.05|1318.65|1318.15|1318.5|1318|0
1744616880000|2025-04-14 07:48:00|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|0
1744616890000|2025-04-14 07:48:10|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744616900000|2025-04-14 07:48:20|1317.95|1317.45|1317.8|1317.3|1318.1|1317.6|1317.8|1317.3|3
1744616910000|2025-04-14 07:48:30|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1744616920000|2025-04-14 07:48:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744616930000|2025-04-14 07:48:50|1317.8|1317.3|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744616940000|2025-04-14 07:49:00|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744616950000|2025-04-14 07:49:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744616960000|2025-04-14 07:49:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744616970000|2025-04-14 07:49:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744616980000|2025-04-14 07:49:40|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|0
1744617000000|2025-04-14 07:50:00|1317.85|1317.35|1317.7|1317.2|1317.85|1317.35|1317.7|1317.2|0
1744617020000|2025-04-14 07:50:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.55|1317.05|0
1744617030000|2025-04-14 07:50:30|1317.7|1317.2|1317.75|1317.25|1317.8|1317.3|1317.7|1317.2|0
1744617040000|2025-04-14 07:50:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744617060000|2025-04-14 07:51:00|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.6|1317.1|0
1744617070000|2025-04-14 07:51:10|1317.8|1317.3|1318.05|1317.55|1318.1|1317.6|1317.8|1317.3|0
1744617080000|2025-04-14 07:51:20|1317.9|1317.4|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744617090000|2025-04-14 07:51:30|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744617100000|2025-04-14 07:51:40|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.75|1317.25|0
1744617110000|2025-04-14 07:51:50|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.8|1317.3|0
1744617120000|2025-04-14 07:52:00|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744617130000|2025-04-14 07:52:10|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744617140000|2025-04-14 07:52:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744617150000|2025-04-14 07:52:30|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1744617160000|2025-04-14 07:52:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744617170000|2025-04-14 07:52:50|1317.9|1317.4|1317.95|1317.45|1318|1317.5|1317.9|1317.4|89
1744617180000|2025-04-14 07:53:00|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744617190000|2025-04-14 07:53:10|1317.9|1317.4|1317.85|1317.35|1317.95|1317.45|1317.8|1317.3|0
1744617200000|2025-04-14 07:53:20|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1744617210000|2025-04-14 07:53:30|1317.7|1317.2|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|3
1744617220000|2025-04-14 07:53:40|||||||||5
1744617230000|2025-04-14 07:53:50|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744617250000|2025-04-14 07:54:10|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.65|1317.15|0
1744617260000|2025-04-14 07:54:20|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744617270000|2025-04-14 07:54:30|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744617280000|2025-04-14 07:54:40|1317.6|1317.1|1317.55|1317.05|1317.75|1317.25|1317.55|1317.05|0
1744617290000|2025-04-14 07:54:50|1317.1|1316.6|1316.85|1316.35|1317.15|1316.65|1316.85|1316.35|1
1744617300000|2025-04-14 07:55:00|1316.75|1316.25|1316.75|1316.25|1316.8|1316.3|1316.55|1316.05|0
1744617310000|2025-04-14 07:55:10|1316.65|1316.15|1316.15|1315.65|1316.65|1316.15|1316.15|1315.65|0
1744617320000|2025-04-14 07:55:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1744617330000|2025-04-14 07:55:30|1316.05|1315.55|1315.9|1315.4|1316.15|1315.65|1315.9|1315.4|0
1744617340000|2025-04-14 07:55:40|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1744617350000|2025-04-14 07:55:50|1316|1315.5|1316|1315.5|1316.05|1315.55|1315.9|1315.4|0
1744617360000|2025-04-14 07:56:00|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1315.95|1315.45|0
1744617370000|2025-04-14 07:56:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316|1315.5|0
1744617380000|2025-04-14 07:56:20|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1316|1315.5|0
1744617390000|2025-04-14 07:56:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1744617400000|2025-04-14 07:56:40|1315.95|1315.45|1316.05|1315.55|1316.1|1315.6|1315.95|1315.45|0
1744617410000|2025-04-14 07:56:50|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1744617420000|2025-04-14 07:57:00|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1744617430000|2025-04-14 07:57:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1744617440000|2025-04-14 07:57:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1744617450000|2025-04-14 07:57:30|1315.9|1315.4|1315.85|1315.35|1315.95|1315.45|1315.85|1315.35|0
1744617460000|2025-04-14 07:57:40|1315.8|1315.3|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1744617470000|2025-04-14 07:57:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.85|1315.35|1
1744617480000|2025-04-14 07:58:00|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1744617490000|2025-04-14 07:58:10|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1315.95|1315.45|0
1744617500000|2025-04-14 07:58:20|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744617510000|2025-04-14 07:58:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1744617520000|2025-04-14 07:58:40|1316.05|1315.55|1315.95|1315.45|1316.05|1315.55|1315.95|1315.45|0
1744617530000|2025-04-14 07:58:50|1315.9|1315.4|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1744617540000|2025-04-14 07:59:00|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1744617550000|2025-04-14 07:59:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1744617560000|2025-04-14 07:59:20|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1744617570000|2025-04-14 07:59:30|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1744617580000|2025-04-14 07:59:40|1315.75|1315.25|1315.85|1315.35|1315.85|1315.35|1315.7|1315.2|0
1744617590000|2025-04-14 07:59:50|1315.75|1315.25|1315.85|1315.35|1315.9|1315.4|1315.75|1315.25|0
1744617600000|2025-04-14 08:00:00|1315.9|1315.4|1316.2|1315.7|1316.25|1315.75|1315.9|1315.4|480
1744617610000|2025-04-14 08:00:10|1316.35|1315.85|1316.4|1315.9|1316.55|1316.05|1316.25|1315.75|0
1744617620000|2025-04-14 08:00:20|1316.35|1315.85|1316.3|1315.8|1316.45|1315.95|1316.3|1315.8|0
1744617630000|2025-04-14 08:00:30|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.25|1315.75|0
1744617640000|2025-04-14 08:00:40|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.25|1315.75|0
1744617650000|2025-04-14 08:00:50|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1744617660000|2025-04-14 08:01:00|1316.4|1315.9|1316.45|1315.95|1316.5|1316|1316.3|1315.8|0
1744617670000|2025-04-14 08:01:10|1316.5|1316|1316.7|1316.2|1316.7|1316.2|1316.5|1316|0
1744617680000|2025-04-14 08:01:20|1316.5|1316|1316.4|1315.9|1316.65|1316.15|1316.4|1315.9|0
1744617690000|2025-04-14 08:01:30|1316.35|1315.85|1316.5|1316|1316.65|1316.15|1316.35|1315.85|0
1744617700000|2025-04-14 08:01:40|1316.45|1315.95|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1744617710000|2025-04-14 08:01:50|1316.5|1316|1316.1|1315.6|1316.65|1316.15|1316.1|1315.6|923
1744617720000|2025-04-14 08:02:00|1316.15|1315.65|1316.15|1315.65|1316.35|1315.85|1316.1|1315.6|0
1744617750000|2025-04-14 08:02:30|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1744617760000|2025-04-14 08:02:40|1316.15|1315.65|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1744617770000|2025-04-14 08:02:50|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1744617780000|2025-04-14 08:03:00|1316.45|1315.95|1316.45|1315.95|1316.6|1316.1|1316.35|1315.85|0
1744617790000|2025-04-14 08:03:10|1316.5|1316|1316.8|1316.3|1316.8|1316.3|1316.5|1316|0
1744617800000|2025-04-14 08:03:20|1316.55|1316.05|1316.55|1316.05|1316.75|1316.25|1316.55|1316.05|0
1744617810000|2025-04-14 08:03:30|1316.6|1316.1|1316.6|1316.1|1316.75|1316.25|1316.55|1316.05|0
1744617820000|2025-04-14 08:03:40|1316.65|1316.15|1316.65|1316.15|1316.75|1316.25|1316.55|1316.05|0
1744617830000|2025-04-14 08:03:50|1316.8|1316.3|1316.7|1316.2|1316.95|1316.45|1316.6|1316.1|0
1744617840000|2025-04-14 08:04:00|1316.95|1316.45|1316.95|1316.45|1317.1|1316.6|1316.8|1316.3|0
1744617850000|2025-04-14 08:04:10|1317.15|1316.65|1317.1|1316.6|1317.35|1316.85|1317.05|1316.55|0
1744617860000|2025-04-14 08:04:20|1317.2|1316.7|1316.9|1316.4|1317.2|1316.7|1316.85|1316.35|1
1744617870000|2025-04-14 08:04:30|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|0
1744617880000|2025-04-14 08:04:40|1317.15|1316.65|1316.9|1316.4|1317.15|1316.65|1316.9|1316.4|0
1744617890000|2025-04-14 08:04:50|1317.1|1316.6|1317|1316.5|1317.15|1316.65|1316.9|1316.4|29
1744617900000|2025-04-14 08:05:00|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317|1316.5|0
1744617910000|2025-04-14 08:05:10|1317.05|1316.55|1317.2|1316.7|1317.4|1316.9|1317.05|1316.55|0
1744617920000|2025-04-14 08:05:20|1317.4|1316.9|1317.25|1316.75|1317.4|1316.9|1317.2|1316.7|0
1744617930000|2025-04-14 08:05:30|1317.4|1316.9|1317.25|1316.75|1317.4|1316.9|1317.2|1316.7|0
1744617940000|2025-04-14 08:05:40|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.2|1316.7|0
1744617950000|2025-04-14 08:05:50|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.25|1316.75|0
1744617960000|2025-04-14 08:06:00|1317.2|1316.7|1317.2|1316.7|1317.4|1316.9|1317.2|1316.7|0
1744617970000|2025-04-14 08:06:10|1317.35|1316.85|1317.15|1316.65|1317.35|1316.85|1317.15|1316.65|0
1744617980000|2025-04-14 08:06:20|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.15|1316.65|0
1744618000000|2025-04-14 08:06:40|1317.4|1316.9|1317.15|1316.65|1317.4|1316.9|1317.15|1316.65|0
1744618010000|2025-04-14 08:06:50|1317.3|1316.8|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|0
1744618020000|2025-04-14 08:07:00|1317.3|1316.8|1317|1316.5|1317.3|1316.8|1317|1316.5|0
1744618030000|2025-04-14 08:07:10|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1744618040000|2025-04-14 08:07:20|1317.1|1316.6|1316.65|1316.15|1317.1|1316.6|1316.4|1315.9|6
1744618050000|2025-04-14 08:07:30|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1744618060000|2025-04-14 08:07:40|1316.75|1316.25|1316.6|1316.1|1316.75|1316.25|1316.55|1316.05|0
1744618070000|2025-04-14 08:07:50|1316.65|1316.15|1316.7|1316.2|1316.7|1316.2|1316.65|1316.15|0
1744618080000|2025-04-14 08:08:00|1316.75|1316.25|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1744618090000|2025-04-14 08:08:10|1316.7|1316.2|1316.7|1316.2|1316.85|1316.35|1316.65|1316.15|0
1744618100000|2025-04-14 08:08:20|1316.75|1316.25|1316.7|1316.2|1316.85|1316.35|1316.7|1316.2|0
1744618110000|2025-04-14 08:08:30|1316.85|1316.35|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1744618120000|2025-04-14 08:08:40|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1744618130000|2025-04-14 08:08:50|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|0
1744618140000|2025-04-14 08:09:00|1317.1|1316.6|1316.85|1316.35|1317.1|1316.6|1316.85|1316.35|0
1744618150000|2025-04-14 08:09:10|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1744618160000|2025-04-14 08:09:20|1316.75|1316.25|1316.55|1316.05|1316.85|1316.35|1316.55|1316.05|0
1744618170000|2025-04-14 08:09:30|1316.6|1316.1|1316.05|1315.55|1316.75|1316.25|1316.05|1315.55|3
1744618180000|2025-04-14 08:09:40|1316.1|1315.6|1316.15|1315.65|1316.25|1315.75|1316.1|1315.6|0
1744618190000|2025-04-14 08:09:50|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1744618200000|2025-04-14 08:10:00|1316.1|1315.6|1316.05|1315.55|1316.25|1315.75|1316.05|1315.55|0
1744618210000|2025-04-14 08:10:10|1316|1315.5|1315.9|1315.4|1316.15|1315.65|1315.9|1315.4|0
1744618220000|2025-04-14 08:10:20|1315.85|1315.35|1316|1315.5|1316.15|1315.65|1315.85|1315.35|0
1744618240000|2025-04-14 08:10:40|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1744618250000|2025-04-14 08:10:50|1316|1315.5|1315.95|1315.45|1316.15|1315.65|1315.95|1315.45|2
1744618260000|2025-04-14 08:11:00|1315.9|1315.4|1315.3|1314.8|1315.9|1315.4|1315.3|1314.8|3
1744618270000|2025-04-14 08:11:10|1315.35|1314.85|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1744618280000|2025-04-14 08:11:20|1315.35|1314.85|1315.35|1314.85|1315.55|1315.05|1315.35|1314.85|0
1744618290000|2025-04-14 08:11:30|1315.5|1315|1315.25|1314.75|1315.5|1315|1315.2|1314.7|0
1744618300000|2025-04-14 08:11:40|1315.4|1314.9|1315|1314.5|1315.4|1314.9|1315|1314.5|0
1744618310000|2025-04-14 08:11:50|1315.15|1314.65|1314.35|1313.85|1315.15|1314.65|1314.35|1313.85|4
1744618320000|2025-04-14 08:12:00|1314.3|1313.8|1314.15|1313.65|1314.4|1313.9|1314.05|1313.55|0
1744618330000|2025-04-14 08:12:10|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1744618340000|2025-04-14 08:12:20|1314.2|1313.7|1314.05|1313.55|1314.3|1313.8|1314.05|1313.55|0
1744618350000|2025-04-14 08:12:30|1313.85|1313.35|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1744618360000|2025-04-14 08:12:40|1314|1313.5|1313.95|1313.45|1314.25|1313.75|1313.95|1313.45|0
1744618370000|2025-04-14 08:12:50|1313.85|1313.35|1313.65|1313.15|1314.05|1313.55|1313.65|1313.15|0
1744618380000|2025-04-14 08:13:00|1313.85|1313.35|1313.95|1313.45|1314.05|1313.55|1313.75|1313.25|0
1744618390000|2025-04-14 08:13:10|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1313.85|1313.35|0
1744618400000|2025-04-14 08:13:20|1313.9|1313.4|1314.05|1313.55|1314.15|1313.65|1313.9|1313.4|0
1744618410000|2025-04-14 08:13:30|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1744618420000|2025-04-14 08:13:40|1314.2|1313.7|1314.25|1313.75|1314.4|1313.9|1314.15|1313.65|0
1744618430000|2025-04-14 08:13:50|1314.35|1313.85|1314.5|1314|1314.55|1314.05|1314.35|1313.85|0
1744618440000|2025-04-14 08:14:00|1314.7|1314.2|1314.55|1314.05|1314.8|1314.3|1314.55|1314.05|0
1744618450000|2025-04-14 08:14:10|1314.5|1314|1314.35|1313.85|1314.6|1314.1|1314.35|1313.85|0
1744618460000|2025-04-14 08:14:20|1314.4|1313.9|1314.25|1313.75|1314.6|1314.1|1314.25|1313.75|0
1744618470000|2025-04-14 08:14:30|1314.3|1313.8|1314.35|1313.85|1314.6|1314.1|1314.25|1313.75|0
1744618480000|2025-04-14 08:14:40|1314.5|1314|1314.35|1313.85|1314.5|1314|1314.05|1313.55|0
1744618490000|2025-04-14 08:14:50|1314.45|1313.95|1314.25|1313.75|1314.45|1313.95|1314.25|1313.75|0
1744618500000|2025-04-14 08:15:00|1314.3|1313.8|1314.45|1313.95|1314.55|1314.05|1314.25|1313.75|0
1744618510000|2025-04-14 08:15:10|1314.5|1314|1314.65|1314.15|1314.85|1314.35|1314.5|1314|0
1744618520000|2025-04-14 08:15:20|1314.7|1314.2|1314.65|1314.15|1314.9|1314.4|1314.65|1314.15|0
1744618530000|2025-04-14 08:15:30|1314.7|1314.2|1314.85|1314.35|1314.9|1314.4|1314.7|1314.2|0
1744618540000|2025-04-14 08:15:40|1314.95|1314.45|1315.05|1314.55|1315.05|1314.55|1314.95|1314.45|0
1744618550000|2025-04-14 08:15:50|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|0
1744618560000|2025-04-14 08:16:00|1315.35|1314.85|1315.65|1315.15|1315.85|1315.35|1315.35|1314.85|0
1744618570000|2025-04-14 08:16:10|1315.7|1315.2|1315.8|1315.3|1315.85|1315.35|1315.65|1315.15|0
1744618580000|2025-04-14 08:16:20|1315.85|1315.35|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1744618590000|2025-04-14 08:16:30|1315.95|1315.45|1315.85|1315.35|1315.95|1315.45|1315.8|1315.3|0
1744618600000|2025-04-14 08:16:40|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744618610000|2025-04-14 08:16:50|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744618620000|2025-04-14 08:17:00|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744618630000|2025-04-14 08:17:10|1315.9|1315.4|1316.15|1315.65|1316.15|1315.65|1315.9|1315.4|0
1744618640000|2025-04-14 08:17:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1744618650000|2025-04-14 08:17:30|1316.25|1315.75|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1744618660000|2025-04-14 08:17:40|1316.45|1315.95|1316.55|1316.05|1316.8|1316.3|1316.45|1315.95|0
1744618670000|2025-04-14 08:17:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1744618690000|2025-04-14 08:18:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1744618700000|2025-04-14 08:18:20|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.4|1315.9|0
1744618710000|2025-04-14 08:18:30|1316.5|1316|1316.55|1316.05|1316.6|1316.1|1316.5|1316|0
1744618720000|2025-04-14 08:18:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1744618730000|2025-04-14 08:18:50|1316.65|1316.15|1316.65|1316.15|1316.8|1316.3|1316.55|1316.05|0
1744618740000|2025-04-14 08:19:00|1316.6|1316.1|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|0
1744618750000|2025-04-14 08:19:10|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1744618760000|2025-04-14 08:19:20|1316.4|1315.9|1316.3|1315.8|1316.65|1316.15|1316.3|1315.8|0
1744618770000|2025-04-14 08:19:30|1316.25|1315.75|1316.25|1315.75|1316.5|1316|1316.25|1315.75|0
1744618780000|2025-04-14 08:19:40|1316.3|1315.8|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1744618790000|2025-04-14 08:19:50|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1744618800000|2025-04-14 08:20:00|1316.6|1316.1|1316.3|1315.8|1316.6|1316.1|1316.25|1315.75|0
1744618810000|2025-04-14 08:20:10|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.3|1315.8|0
1744618820000|2025-04-14 08:20:20|1316.5|1316|1316.75|1316.25|1316.75|1316.25|1316.5|1316|0
1744618830000|2025-04-14 08:20:30|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1744618840000|2025-04-14 08:20:40|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1744618850000|2025-04-14 08:20:50|1316.95|1316.45|1316.75|1316.25|1316.95|1316.45|1316.7|1316.2|0
1744618860000|2025-04-14 08:21:00|1316.95|1316.45|1316.85|1316.35|1317|1316.5|1316.7|1316.2|0
1744618870000|2025-04-14 08:21:10|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1744618880000|2025-04-14 08:21:20|1316.9|1316.4|1317.05|1316.55|1317.05|1316.55|1316.9|1316.4|0
1744618890000|2025-04-14 08:21:30|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1744618900000|2025-04-14 08:21:40|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1744618910000|2025-04-14 08:21:50|1317.1|1316.6|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|0
1744618920000|2025-04-14 08:22:00|1317.35|1316.85|1317.2|1316.7|1317.35|1316.85|1317.15|1316.65|0
1744618930000|2025-04-14 08:22:10|1317.25|1316.75|1317.25|1316.75|1317.4|1316.9|1317.25|1316.75|0
1744618940000|2025-04-14 08:22:20|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1744618950000|2025-04-14 08:22:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744618960000|2025-04-14 08:22:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744618970000|2025-04-14 08:22:50|1317.4|1316.9|1317.45|1316.95|1317.65|1317.15|1317.4|1316.9|0
1744618980000|2025-04-14 08:23:00|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744618990000|2025-04-14 08:23:10|1317.7|1317.2|1317.45|1316.95|1317.7|1317.2|1317.45|1316.95|0
1744619000000|2025-04-14 08:23:20|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744619010000|2025-04-14 08:23:30|1317.3|1316.8|1317.35|1316.85|1317.5|1317|1317.3|1316.8|0
1744619020000|2025-04-14 08:23:40|1317.3|1316.8|1317.25|1316.75|1317.45|1316.95|1317.25|1316.75|0
1744619030000|2025-04-14 08:23:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744619040000|2025-04-14 08:24:00|1317.35|1316.85|1317.35|1316.85|1317.6|1317.1|1317.35|1316.85|0
1744619050000|2025-04-14 08:24:10|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|0
1744619060000|2025-04-14 08:24:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1744619070000|2025-04-14 08:24:30|1317.5|1317|1317.95|1317.45|1317.95|1317.45|1317.5|1317|0
1744619080000|2025-04-14 08:24:40|1318.05|1317.55|1318.1|1317.6|1318.15|1317.65|1318.05|1317.55|0
1744619090000|2025-04-14 08:24:50|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744619100000|2025-04-14 08:25:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1744619110000|2025-04-14 08:25:10|1318.45|1317.95|1318.25|1317.75|1318.45|1317.95|1318.25|1317.75|0
1744619120000|2025-04-14 08:25:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744619130000|2025-04-14 08:25:30|1318.15|1317.65|1318.1|1317.6|1318.35|1317.85|1318.1|1317.6|0
1744619140000|2025-04-14 08:25:40|1318.3|1317.8|1317.95|1317.45|1318.3|1317.8|1317.95|1317.45|0
1744619150000|2025-04-14 08:25:50|1318.15|1317.65|1317.75|1317.25|1318.15|1317.65|1317.65|1317.15|3
1744619160000|2025-04-14 08:26:00|1317.85|1317.35|1317.8|1317.3|1318|1317.5|1317.75|1317.25|0
1744619170000|2025-04-14 08:26:10|1317.95|1317.45|1317.75|1317.25|1317.95|1317.45|1317.75|1317.25|0
1744619190000|2025-04-14 08:26:30|1317.95|1317.45|1317.75|1317.25|1318|1317.5|1317.75|1317.25|0
1744619210000|2025-04-14 08:26:50|1317.9|1317.4|1317.75|1317.25|1317.95|1317.45|1317.7|1317.2|0
1744619230000|2025-04-14 08:27:10|1317.95|1317.45|1317.8|1317.3|1317.95|1317.45|1317.8|1317.3|0
1744619240000|2025-04-14 08:27:20|1318|1317.5|1317.85|1317.35|1318|1317.5|1317.75|1317.25|0
1744619250000|2025-04-14 08:27:30|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.05|1317.55|0
1744619260000|2025-04-14 08:27:40|1318.15|1317.65|1318.1|1317.6|1318.35|1317.85|1318.1|1317.6|0
1744619270000|2025-04-14 08:27:50|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318|1317.5|0
1744619280000|2025-04-14 08:28:00|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|0
1744619290000|2025-04-14 08:28:10|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318.05|1317.55|0
1744619300000|2025-04-14 08:28:20|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318|1317.5|0
1744619310000|2025-04-14 08:28:30|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318.05|1317.55|0
1744619320000|2025-04-14 08:28:40|1318.25|1317.75|1318|1317.5|1318.25|1317.75|1318|1317.5|0
1744619340000|2025-04-14 08:29:00|1318.2|1317.7|1317.95|1317.45|1318.2|1317.7|1317.95|1317.45|0
1744619360000|2025-04-14 08:29:20|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318|1317.5|0
1744619370000|2025-04-14 08:29:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744619380000|2025-04-14 08:29:40|1318.15|1317.65|1318.1|1317.6|1318.35|1317.85|1318.1|1317.6|0
1744619390000|2025-04-14 08:29:50|1318.35|1317.85|1318.15|1317.65|1318.35|1317.85|1318.15|1317.65|0
1744619400000|2025-04-14 08:30:00|1318.2|1317.7|1318.2|1317.7|1318.45|1317.95|1318.2|1317.7|0
1744619410000|2025-04-14 08:30:10|1318.4|1317.9|1318.35|1317.85|1318.5|1318|1318.2|1317.7|2480
1744619420000|2025-04-14 08:30:20|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1744619430000|2025-04-14 08:30:30|1318.4|1317.9|1318.45|1317.95|1318.65|1318.15|1318.4|1317.9|0
1744619440000|2025-04-14 08:30:40|1318.4|1317.9|1318.45|1317.95|1318.65|1318.15|1318.4|1317.9|0
1744619450000|2025-04-14 08:30:50|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1744619460000|2025-04-14 08:31:00|1318.6|1318.1|1318.95|1318.45|1319|1318.5|1318.6|1318.1|0
1744619470000|2025-04-14 08:31:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744619480000|2025-04-14 08:31:20|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|0
1744619490000|2025-04-14 08:31:30|1318.95|1318.45|1318.9|1318.4|1319.15|1318.65|1318.9|1318.4|0
1744619500000|2025-04-14 08:31:40|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.85|1318.35|0
1744619510000|2025-04-14 08:31:50|1319.1|1318.6|1318.85|1318.35|1319.1|1318.6|1318.85|1318.35|0
1744619520000|2025-04-14 08:32:00|1319.1|1318.6|1318.95|1318.45|1319.1|1318.6|1318.85|1318.35|0
1744619530000|2025-04-14 08:32:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744619540000|2025-04-14 08:32:20|1319.15|1318.65|1318.95|1318.45|1319.15|1318.65|1318.95|1318.45|0
1744619550000|2025-04-14 08:32:30|1319.15|1318.65|1318.9|1318.4|1319.15|1318.65|1318.85|1318.35|0
1744619560000|2025-04-14 08:32:40|1318.95|1318.45|1319|1318.5|1319.2|1318.7|1318.95|1318.45|0
1744619570000|2025-04-14 08:32:50|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|0
1744619580000|2025-04-14 08:33:00|1319.3|1318.8|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619590000|2025-04-14 08:33:10|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1744619600000|2025-04-14 08:33:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744619610000|2025-04-14 08:33:30|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1744619620000|2025-04-14 08:33:40|1319.3|1318.8|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619630000|2025-04-14 08:33:50|1319.5|1319|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619640000|2025-04-14 08:34:00|1319.5|1319|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619650000|2025-04-14 08:34:10|1319.2|1318.7|1319.4|1318.9|1319.4|1318.9|1319.15|1318.65|0
1744619660000|2025-04-14 08:34:20|1319.15|1318.65|1319.1|1318.6|1319.35|1318.85|1319.05|1318.55|0
1744619670000|2025-04-14 08:34:30|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319.05|1318.55|0
1744619690000|2025-04-14 08:34:50|1319.05|1318.55|1319.05|1318.55|1319.3|1318.8|1319.05|1318.55|1
1744619700000|2025-04-14 08:35:00|1319.1|1318.6|1319.1|1318.6|1319.35|1318.85|1319.05|1318.55|0
1744619710000|2025-04-14 08:35:10|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|0
1744619720000|2025-04-14 08:35:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744619730000|2025-04-14 08:35:30|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|0
1744619740000|2025-04-14 08:35:40|1319.05|1318.55|1319.15|1318.65|1319.3|1318.8|1319.05|1318.55|0
1744619750000|2025-04-14 08:35:50|1319.3|1318.8|1319.2|1318.7|1319.35|1318.85|1319.1|1318.6|1
1744619760000|2025-04-14 08:36:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744619780000|2025-04-14 08:36:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744619790000|2025-04-14 08:36:30|1319.45|1318.95|1319.3|1318.8|1319.45|1318.95|1319.25|1318.75|0
1744619800000|2025-04-14 08:36:40|1319.45|1318.95|1319.3|1318.8|1319.45|1318.95|1319.25|1318.75|0
1744619810000|2025-04-14 08:36:50|1319.35|1318.85|1319.4|1318.9|1319.45|1318.95|1319.35|1318.85|0
1744619820000|2025-04-14 08:37:00|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1744619830000|2025-04-14 08:37:10|1319.35|1318.85|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1744619840000|2025-04-14 08:37:20|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1744619860000|2025-04-14 08:37:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.45|1318.95|0
1744619870000|2025-04-14 08:37:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744619880000|2025-04-14 08:38:00|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.65|1319.15|0
1744619890000|2025-04-14 08:38:10|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1744619900000|2025-04-14 08:38:20|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1744619910000|2025-04-14 08:38:30|1319.4|1318.9|1319.3|1318.8|1319.55|1319.05|1319.3|1318.8|0
1744619920000|2025-04-14 08:38:40|1319.5|1319|1319.3|1318.8|1319.55|1319.05|1319.3|1318.8|0
1744619930000|2025-04-14 08:38:50|1319.45|1318.95|1319.35|1318.85|1319.45|1318.95|1319.35|1318.85|2
1744619940000|2025-04-14 08:39:00|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.35|1318.85|0
1744619950000|2025-04-14 08:39:10|1318.95|1318.45|1318.95|1318.45|1319.05|1318.55|1318.9|1318.4|2
1744619960000|2025-04-14 08:39:20|1319.05|1318.55|1318.95|1318.45|1319.05|1318.55|1318.95|1318.45|0
1744619980000|2025-04-14 08:39:40|1319.15|1318.65|1318.9|1318.4|1319.15|1318.65|1318.9|1318.4|0
1744619990000|2025-04-14 08:39:50|1319.05|1318.55|1318.85|1318.35|1319.05|1318.55|1318.85|1318.35|0
1744620000000|2025-04-14 08:40:00|1319.05|1318.55|1318.65|1318.15|1319.05|1318.55|1318.65|1318.15|0
1744620010000|2025-04-14 08:40:10|1318.85|1318.35|1318.7|1318.2|1318.85|1318.35|1318.65|1318.15|0
1744620020000|2025-04-14 08:40:20|1318.9|1318.4|1318.75|1318.25|1318.9|1318.4|1318.75|1318.25|0
1744620030000|2025-04-14 08:40:30|1318.95|1318.45|1318.9|1318.4|1319.05|1318.55|1318.8|1318.3|0
1744620040000|2025-04-14 08:40:40|1319.05|1318.55|1318.9|1318.4|1319.05|1318.55|1318.9|1318.4|0
1744620050000|2025-04-14 08:40:50|1319.05|1318.55|1318.85|1318.35|1319.05|1318.55|1318.85|1318.35|0
1744620060000|2025-04-14 08:41:00|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|0
1744620070000|2025-04-14 08:41:10|1319|1318.5|1318.85|1318.35|1319|1318.5|1318.8|1318.3|0
1744620080000|2025-04-14 08:41:20|1319.05|1318.55|1318.9|1318.4|1319.05|1318.55|1318.9|1318.4|0
1744620090000|2025-04-14 08:41:30|1319|1318.5|1318.75|1318.25|1319|1318.5|1318.7|1318.2|0
1744620100000|2025-04-14 08:41:40|1318.95|1318.45|1318.6|1318.1|1318.95|1318.45|1318.6|1318.1|0
1744620110000|2025-04-14 08:41:50|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1744620120000|2025-04-14 08:42:00|1318.8|1318.3|1318.9|1318.4|1319|1318.5|1318.7|1318.2|12
1744620130000|2025-04-14 08:42:10|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1318.85|1318.35|7
1744620140000|2025-04-14 08:42:20|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|4
1744620150000|2025-04-14 08:42:30|1319.15|1318.65|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744620160000|2025-04-14 08:42:40|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1744620170000|2025-04-14 08:42:50|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1744620190000|2025-04-14 08:43:10|1319|1318.5|1318.9|1318.4|1319.05|1318.55|1318.9|1318.4|0
1744620210000|2025-04-14 08:43:30|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744620220000|2025-04-14 08:43:40|1318.9|1318.4|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744620240000|2025-04-14 08:44:00|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|4
1744620250000|2025-04-14 08:44:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744620260000|2025-04-14 08:44:20|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744620280000|2025-04-14 08:44:40|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1744620290000|2025-04-14 08:44:50|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1744620300000|2025-04-14 08:45:00|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|0
1744620310000|2025-04-14 08:45:10|1318.85|1318.35|1318.75|1318.25|1318.85|1318.35|1318.75|1318.25|0
1744620320000|2025-04-14 08:45:20|1318.7|1318.2|1318.8|1318.3|1318.85|1318.35|1318.7|1318.2|0
1744620330000|2025-04-14 08:45:30|1318.85|1318.35|1319.05|1318.55|1319.05|1318.55|1318.85|1318.35|4
1744620340000|2025-04-14 08:45:40|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|0
1744620350000|2025-04-14 08:45:50|1319.4|1318.9|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1744620360000|2025-04-14 08:46:00|1319.4|1318.9|1319.5|1319|1319.55|1319.05|1319.4|1318.9|0
1744620370000|2025-04-14 08:46:10|1319.45|1318.95|1319.6|1319.1|1319.6|1319.1|1319.45|1318.95|0
1744620380000|2025-04-14 08:46:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|0
1744620390000|2025-04-14 08:46:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744620400000|2025-04-14 08:46:40|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1744620420000|2025-04-14 08:47:00|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1744620430000|2025-04-14 08:47:10|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744620440000|2025-04-14 08:47:20|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744620450000|2025-04-14 08:47:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1744620460000|2025-04-14 08:47:40|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1744620470000|2025-04-14 08:47:50|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1744620480000|2025-04-14 08:48:00|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1744620490000|2025-04-14 08:48:10|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744620500000|2025-04-14 08:48:20|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1744620510000|2025-04-14 08:48:30|1320.05|1319.55|1320.15|1319.65|1320.15|1319.65|1320|1319.5|0
1744620520000|2025-04-14 08:48:40|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744620530000|2025-04-14 08:48:50|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1744620560000|2025-04-14 08:49:20|1320.4|1319.9|1320.55|1320.05|1320.55|1320.05|1320.4|1319.9|0
1744620570000|2025-04-14 08:49:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744620580000|2025-04-14 08:49:40|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1744620600000|2025-04-14 08:50:00|1320.5|1320|1320.35|1319.85|1320.5|1320|1320.35|1319.85|0
1744620620000|2025-04-14 08:50:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1744620630000|2025-04-14 08:50:30|1320.4|1319.9|1320.25|1319.75|1320.4|1319.9|1320.25|1319.75|0
1744620650000|2025-04-14 08:50:50|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744620660000|2025-04-14 08:51:00|1319.45|1318.95|1319.3|1318.8|1319.45|1318.95|1319.3|1318.8|6
1744620670000|2025-04-14 08:51:10|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1744620700000|2025-04-14 08:51:40|1319.25|1318.75|1319.25|1318.75|1319.3|1318.8|1319.2|1318.7|0
1744620710000|2025-04-14 08:51:50|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.3|1318.8|0
1744620720000|2025-04-14 08:52:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1744620730000|2025-04-14 08:52:10|1319.35|1318.85|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1744620740000|2025-04-14 08:52:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744620750000|2025-04-14 08:52:30|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744620760000|2025-04-14 08:52:40|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1744620770000|2025-04-14 08:52:50|1319.35|1318.85|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1744620780000|2025-04-14 08:53:00|1319.35|1318.85|1319.2|1318.7|1319.35|1318.85|1319.2|1318.7|0
1744620790000|2025-04-14 08:53:10|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744620800000|2025-04-14 08:53:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744620810000|2025-04-14 08:53:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744620820000|2025-04-14 08:53:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744620830000|2025-04-14 08:53:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744620840000|2025-04-14 08:54:00|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744620870000|2025-04-14 08:54:30|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744620880000|2025-04-14 08:54:40|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744620890000|2025-04-14 08:54:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744620900000|2025-04-14 08:55:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744620920000|2025-04-14 08:55:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744620930000|2025-04-14 08:55:30|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1744620940000|2025-04-14 08:55:40|1319.4|1318.9|1319.45|1318.95|1319.5|1319|1319.4|1318.9|0
1744620950000|2025-04-14 08:55:50|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1744620960000|2025-04-14 08:56:00|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1744620970000|2025-04-14 08:56:10|1319.45|1318.95|1319.4|1318.9|1319.5|1319|1319.4|1318.9|0
1744620980000|2025-04-14 08:56:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744620990000|2025-04-14 08:56:30|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1744621000000|2025-04-14 08:56:40|1319.25|1318.75|1319.4|1318.9|1319.4|1318.9|1319.25|1318.75|0
1744621010000|2025-04-14 08:56:50|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1744621020000|2025-04-14 08:57:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1744621040000|2025-04-14 08:57:20|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744621050000|2025-04-14 08:57:30|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1744621080000|2025-04-14 08:58:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1744621090000|2025-04-14 08:58:10|1319.45|1318.95|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1744621100000|2025-04-14 08:58:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621110000|2025-04-14 08:58:30|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1744621120000|2025-04-14 08:58:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621140000|2025-04-14 08:59:00|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1744621160000|2025-04-14 08:59:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621170000|2025-04-14 08:59:30|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1744621180000|2025-04-14 08:59:40|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1744621190000|2025-04-14 08:59:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621210000|2025-04-14 09:00:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1744621220000|2025-04-14 09:00:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744621230000|2025-04-14 09:00:30|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744621240000|2025-04-14 09:00:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744621250000|2025-04-14 09:00:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744621260000|2025-04-14 09:01:00|1319.9|1319.4|1320.2|1319.7|1320.2|1319.7|1319.9|1319.4|0
1744621270000|2025-04-14 09:01:10|1320.25|1319.75|1320.4|1319.9|1320.4|1319.9|1320.25|1319.75|0
1744621280000|2025-04-14 09:01:20|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744621290000|2025-04-14 09:01:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744621300000|2025-04-14 09:01:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744621320000|2025-04-14 09:02:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744621350000|2025-04-14 09:02:30|1320.55|1320.05|1320.4|1319.9|1320.55|1320.05|1320.4|1319.9|0
1744621380000|2025-04-14 09:03:00|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1744621390000|2025-04-14 09:03:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744621400000|2025-04-14 09:03:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744621420000|2025-04-14 09:03:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744621430000|2025-04-14 09:03:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1744621440000|2025-04-14 09:04:00|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1744621450000|2025-04-14 09:04:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744621500000|2025-04-14 09:05:00|1320.75|1320.25|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1744621510000|2025-04-14 09:05:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744621540000|2025-04-14 09:05:40|1320.65|1320.15|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1744621550000|2025-04-14 09:05:50|1320.8|1320.3|1320.9|1320.4|1321|1320.5|1320.8|1320.3|0
1744621560000|2025-04-14 09:06:00|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1744621580000|2025-04-14 09:06:20|1321.2|1320.7|1321.6|1321.1|1321.6|1321.1|1321.2|1320.7|0
1744621590000|2025-04-14 09:06:30|1321.65|1321.15|1321.9|1321.4|1321.9|1321.4|1321.65|1321.15|0
1744621610000|2025-04-14 09:06:50|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1744621620000|2025-04-14 09:07:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1744621640000|2025-04-14 09:07:20|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1744621650000|2025-04-14 09:07:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1744621660000|2025-04-14 09:07:40|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1744621670000|2025-04-14 09:07:50|1321.95|1321.45|1322.05|1321.55|1322.05|1321.55|1321.95|1321.45|0
1744621680000|2025-04-14 09:08:00|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1744621690000|2025-04-14 09:08:10|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744621700000|2025-04-14 09:08:20|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744621720000|2025-04-14 09:08:40|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.05|1321.55|0
1744621730000|2025-04-14 09:08:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|4
1744621740000|2025-04-14 09:09:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1744621750000|2025-04-14 09:09:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1744621760000|2025-04-14 09:09:20|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744621770000|2025-04-14 09:09:30|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.1|1321.6|0
1744621780000|2025-04-14 09:09:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1744621790000|2025-04-14 09:09:50|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744621800000|2025-04-14 09:10:00|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744621810000|2025-04-14 09:10:10|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744621820000|2025-04-14 09:10:20|1322.15|1321.65|1322|1321.5|1322.15|1321.65|1322|1321.5|0
1744621830000|2025-04-14 09:10:30|1322.05|1321.55|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1744621840000|2025-04-14 09:10:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1744621850000|2025-04-14 09:10:50|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1744621860000|2025-04-14 09:11:00|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744621870000|2025-04-14 09:11:10|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744621890000|2025-04-14 09:11:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|0
1744621900000|2025-04-14 09:11:40|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744621910000|2025-04-14 09:11:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744621920000|2025-04-14 09:12:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|0
1744621930000|2025-04-14 09:12:10|1322.35|1321.85|1322.6|1322.1|1322.6|1322.1|1322.35|1321.85|0
1744621940000|2025-04-14 09:12:20|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1744621950000|2025-04-14 09:12:30|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323|1322.5|0
1744621960000|2025-04-14 09:12:40|1323.25|1322.75|1323.3|1322.8|1323.3|1322.8|1323.25|1322.75|0
1744621980000|2025-04-14 09:13:00|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|0
1744621990000|2025-04-14 09:13:10|1323.35|1322.85|1323.2|1322.7|1323.35|1322.85|1323.2|1322.7|0
1744622000000|2025-04-14 09:13:20|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1744622010000|2025-04-14 09:13:30|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1744622020000|2025-04-14 09:13:40|1323.1|1322.6|1323.1|1322.6|1323.15|1322.65|1323.05|1322.55|0
1744622030000|2025-04-14 09:13:50|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1744622040000|2025-04-14 09:14:00|1323.05|1322.55|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|3
1744622050000|2025-04-14 09:14:10|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|6
1744622080000|2025-04-14 09:14:40|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|0
1744622100000|2025-04-14 09:15:00|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1744622110000|2025-04-14 09:15:10|1322.3|1321.8|1322.35|1321.85|1322.4|1321.9|1322.3|1321.8|0
1744622130000|2025-04-14 09:15:30|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1744622140000|2025-04-14 09:15:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744622150000|2025-04-14 09:15:50|1322.35|1321.85|1322.5|1322|1322.5|1322|1322.35|1321.85|0
1744622160000|2025-04-14 09:16:00|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1744622180000|2025-04-14 09:16:20|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1744622190000|2025-04-14 09:16:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744622200000|2025-04-14 09:16:40|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1744622220000|2025-04-14 09:17:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1744622250000|2025-04-14 09:17:30|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744622260000|2025-04-14 09:17:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744622270000|2025-04-14 09:17:50|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1744622280000|2025-04-14 09:18:00|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1744622290000|2025-04-14 09:18:10|1322|1321.5|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1744622300000|2025-04-14 09:18:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1744622310000|2025-04-14 09:18:30|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|6
1744622320000|2025-04-14 09:18:40|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1744622330000|2025-04-14 09:18:50|1321.35|1320.85|1321.25|1320.75|1321.35|1320.85|1321.25|1320.75|0
1744622340000|2025-04-14 09:19:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|0
1744622350000|2025-04-14 09:19:10|1321.25|1320.75|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1744622370000|2025-04-14 09:19:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1744622380000|2025-04-14 09:19:40|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1744622390000|2025-04-14 09:19:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1744622410000|2025-04-14 09:20:10|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.25|1320.75|0
1744622430000|2025-04-14 09:20:30|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1744622440000|2025-04-14 09:20:40|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1744622450000|2025-04-14 09:20:50|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1744622470000|2025-04-14 09:21:10|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1744622480000|2025-04-14 09:21:20|1321.2|1320.7|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1744622500000|2025-04-14 09:21:40|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1744622510000|2025-04-14 09:21:50|1321.15|1320.65|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|0
1744622560000|2025-04-14 09:22:40|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1744622570000|2025-04-14 09:22:50|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1744622590000|2025-04-14 09:23:10|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1744622600000|2025-04-14 09:23:20|1321.1|1320.6|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1744622610000|2025-04-14 09:23:30|1320.95|1320.45|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1744622620000|2025-04-14 09:23:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|0
1744622630000|2025-04-14 09:23:50|1319.9|1319.4|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|5
1744622640000|2025-04-14 09:24:00|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744622650000|2025-04-14 09:24:10|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1744622660000|2025-04-14 09:24:20|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1744622670000|2025-04-14 09:24:30|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1744622680000|2025-04-14 09:24:40|1319.9|1319.4|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744622690000|2025-04-14 09:24:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744622700000|2025-04-14 09:25:00|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744622710000|2025-04-14 09:25:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744622720000|2025-04-14 09:25:20|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1744622730000|2025-04-14 09:25:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744622740000|2025-04-14 09:25:40|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.75|1319.25|0
1744622750000|2025-04-14 09:25:50|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744622760000|2025-04-14 09:26:00|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1744622780000|2025-04-14 09:26:20|1319.85|1319.35|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|0
1744622790000|2025-04-14 09:26:30|1319.75|1319.25|1319.65|1319.15|1319.75|1319.25|1319.65|1319.15|0
1744622800000|2025-04-14 09:26:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1744622810000|2025-04-14 09:26:50|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1744622820000|2025-04-14 09:27:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744622830000|2025-04-14 09:27:10|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744622850000|2025-04-14 09:27:30|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|0
1744622860000|2025-04-14 09:27:40|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1744622870000|2025-04-14 09:27:50|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1744622880000|2025-04-14 09:28:00|1319.65|1319.15|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1744622890000|2025-04-14 09:28:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744622900000|2025-04-14 09:28:20|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.7|1319.2|0
1744622920000|2025-04-14 09:28:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744622940000|2025-04-14 09:29:00|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1744622960000|2025-04-14 09:29:20|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1744622970000|2025-04-14 09:29:30|1319.85|1319.35|1319.7|1319.2|1319.85|1319.35|1319.7|1319.2|0
1744622980000|2025-04-14 09:29:40|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744622990000|2025-04-14 09:29:50|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744623010000|2025-04-14 09:30:10|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1744623020000|2025-04-14 09:30:20|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744623030000|2025-04-14 09:30:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744623040000|2025-04-14 09:30:40|1319.95|1319.45|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1744623060000|2025-04-14 09:31:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1744623070000|2025-04-14 09:31:10|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1744623080000|2025-04-14 09:31:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744623100000|2025-04-14 09:31:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623110000|2025-04-14 09:31:50|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744623120000|2025-04-14 09:32:00|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744623130000|2025-04-14 09:32:10|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744623150000|2025-04-14 09:32:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623160000|2025-04-14 09:32:40|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744623170000|2025-04-14 09:32:50|1320.25|1319.75|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1744623180000|2025-04-14 09:33:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1744623190000|2025-04-14 09:33:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744623220000|2025-04-14 09:33:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744623230000|2025-04-14 09:33:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744623240000|2025-04-14 09:34:00|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744623250000|2025-04-14 09:34:10|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744623260000|2025-04-14 09:34:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.1|1319.6|0
1744623270000|2025-04-14 09:34:30|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744623310000|2025-04-14 09:35:10|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744623320000|2025-04-14 09:35:20|1320.2|1319.7|1320.25|1319.75|1320.3|1319.8|1320.2|1319.7|0
1744623370000|2025-04-14 09:36:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1744623380000|2025-04-14 09:36:20|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744623410000|2025-04-14 09:36:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744623440000|2025-04-14 09:37:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623450000|2025-04-14 09:37:30|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744623470000|2025-04-14 09:37:50|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1744623480000|2025-04-14 09:38:00|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1744623500000|2025-04-14 09:38:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623520000|2025-04-14 09:38:40|1320.05|1319.55|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1744623540000|2025-04-14 09:39:00|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1744623550000|2025-04-14 09:39:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1744623570000|2025-04-14 09:39:30|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744623580000|2025-04-14 09:39:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744623590000|2025-04-14 09:39:50|1319.95|1319.45|1319.15|1318.65|1319.95|1319.45|1319.05|1318.55|4
1744623600000|2025-04-14 09:40:00|1319.05|1318.55|1319.1|1318.6|1319.15|1318.65|1319.05|1318.55|0
1744623620000|2025-04-14 09:40:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1744623630000|2025-04-14 09:40:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744623640000|2025-04-14 09:40:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744623660000|2025-04-14 09:41:00|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744623670000|2025-04-14 09:41:10|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744623680000|2025-04-14 09:41:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744623720000|2025-04-14 09:42:00|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623730000|2025-04-14 09:42:10|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623740000|2025-04-14 09:42:20|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623750000|2025-04-14 09:42:30|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623760000|2025-04-14 09:42:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744623770000|2025-04-14 09:42:50|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1744623780000|2025-04-14 09:43:00|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1744623790000|2025-04-14 09:43:10|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1744623800000|2025-04-14 09:43:20|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744623840000|2025-04-14 09:44:00|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1744623850000|2025-04-14 09:44:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744623860000|2025-04-14 09:44:20|1318.95|1318.45|1318.95|1318.45|1319|1318.5|1318.95|1318.45|0
1744623870000|2025-04-14 09:44:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744623890000|2025-04-14 09:44:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744623910000|2025-04-14 09:45:10|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1744623920000|2025-04-14 09:45:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744623930000|2025-04-14 09:45:30|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1
1744623960000|2025-04-14 09:46:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744623980000|2025-04-14 09:46:20|1318.65|1318.15|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1744624010000|2025-04-14 09:46:50|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.95|1317.45|3
1744624020000|2025-04-14 09:47:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744624040000|2025-04-14 09:47:20|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744624050000|2025-04-14 09:47:30|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744624060000|2025-04-14 09:47:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744624070000|2025-04-14 09:47:50|1317.8|1317.3|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744624120000|2025-04-14 09:48:40|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1744624140000|2025-04-14 09:49:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|2
1744624170000|2025-04-14 09:49:30|1317.35|1316.85|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1744624180000|2025-04-14 09:49:40|1317.4|1316.9|1317.45|1316.95|1317.5|1317|1317.4|1316.9|0
1744624200000|2025-04-14 09:50:00|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744624210000|2025-04-14 09:50:10|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744624220000|2025-04-14 09:50:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744624240000|2025-04-14 09:50:40|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744624250000|2025-04-14 09:50:50|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744624270000|2025-04-14 09:51:10|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744624280000|2025-04-14 09:51:20|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744624300000|2025-04-14 09:51:40|1317.9|1317.4|1318.15|1317.65|1318.15|1317.65|1317.9|1317.4|0
1744624310000|2025-04-14 09:51:50|1318.2|1317.7|1318.2|1317.7|1318.25|1317.75|1318.15|1317.65|0
1744624320000|2025-04-14 09:52:00|1318.25|1317.75|1318.3|1317.8|1318.3|1317.8|1318.25|1317.75|0
1744624330000|2025-04-14 09:52:10|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1744624340000|2025-04-14 09:52:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744624350000|2025-04-14 09:52:30|1318.35|1317.85|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1744624360000|2025-04-14 09:52:40|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744624370000|2025-04-14 09:52:50|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1744624380000|2025-04-14 09:53:00|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.45|1317.95|0
1744624390000|2025-04-14 09:53:10|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744624400000|2025-04-14 09:53:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744624410000|2025-04-14 09:53:30|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1744624420000|2025-04-14 09:53:40|1318.7|1318.2|1318.85|1318.35|1318.85|1318.35|1318.7|1318.2|0
1744624430000|2025-04-14 09:53:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744624450000|2025-04-14 09:54:10|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|0
1744624460000|2025-04-14 09:54:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744624470000|2025-04-14 09:54:30|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1744624490000|2025-04-14 09:54:50|1319|1318.5|1319.1|1318.6|1319.15|1318.65|1318.95|1318.45|0
1744624510000|2025-04-14 09:55:10|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.1|1318.6|0
1744624520000|2025-04-14 09:55:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744624530000|2025-04-14 09:55:30|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1744624540000|2025-04-14 09:55:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744624550000|2025-04-14 09:55:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1744624560000|2025-04-14 09:56:00|1319.15|1318.65|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744624580000|2025-04-14 09:56:20|1319.2|1318.7|1319.5|1319|1319.5|1319|1319.2|1318.7|0
1744624590000|2025-04-14 09:56:30|1319.45|1318.95|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1744624600000|2025-04-14 09:56:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1744624610000|2025-04-14 09:56:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744624620000|2025-04-14 09:57:00|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1744624650000|2025-04-14 09:57:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1744624680000|2025-04-14 09:58:00|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744624690000|2025-04-14 09:58:10|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744624700000|2025-04-14 09:58:20|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744624710000|2025-04-14 09:58:30|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744624740000|2025-04-14 09:59:00|1319.6|1319.1|1319.45|1318.95|1319.6|1319.1|1319.45|1318.95|0
1744624750000|2025-04-14 09:59:10|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1744624760000|2025-04-14 09:59:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|0
1744624790000|2025-04-14 09:59:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744624800000|2025-04-14 10:00:00|1319.65|1319.15|1319.7|1319.2|1319.75|1319.25|1319.65|1319.15|0
1744624810000|2025-04-14 10:00:10|1319.75|1319.25|1319.95|1319.45|1319.95|1319.45|1319.75|1319.25|0
1744624820000|2025-04-14 10:00:20|1320.05|1319.55|1320.2|1319.7|1320.2|1319.7|1320.05|1319.55|0
1744624830000|2025-04-14 10:00:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744624840000|2025-04-14 10:00:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744624860000|2025-04-14 10:01:00|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744624870000|2025-04-14 10:01:10|1320.05|1319.55|1319.95|1319.45|1320.05|1319.55|1319.95|1319.45|0
1744624880000|2025-04-14 10:01:20|1319.9|1319.4|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1744624900000|2025-04-14 10:01:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744624910000|2025-04-14 10:01:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|0
1744624970000|2025-04-14 10:02:50|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1744624980000|2025-04-14 10:03:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744624990000|2025-04-14 10:03:10|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744625000000|2025-04-14 10:03:20|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744625020000|2025-04-14 10:03:40|1320.25|1319.75|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1744625030000|2025-04-14 10:03:50|1320.4|1319.9|1320.55|1320.05|1320.55|1320.05|1320.4|1319.9|0
1744625040000|2025-04-14 10:04:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744625050000|2025-04-14 10:04:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625060000|2025-04-14 10:04:20|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1744625070000|2025-04-14 10:04:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744625080000|2025-04-14 10:04:40|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1744625090000|2025-04-14 10:04:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|10
1744625110000|2025-04-14 10:05:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625120000|2025-04-14 10:05:20|1320.5|1320|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1744625140000|2025-04-14 10:05:40|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744625160000|2025-04-14 10:06:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625170000|2025-04-14 10:06:10|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744625180000|2025-04-14 10:06:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1744625190000|2025-04-14 10:06:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744625200000|2025-04-14 10:06:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1744625210000|2025-04-14 10:06:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744625220000|2025-04-14 10:07:00|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.15|1319.65|0
1744625260000|2025-04-14 10:07:40|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744625270000|2025-04-14 10:07:50|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1744625300000|2025-04-14 10:08:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744625310000|2025-04-14 10:08:30|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744625320000|2025-04-14 10:08:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744625330000|2025-04-14 10:08:50|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744625340000|2025-04-14 10:09:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744625350000|2025-04-14 10:09:10|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744625370000|2025-04-14 10:09:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1744625390000|2025-04-14 10:09:50|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744625400000|2025-04-14 10:10:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744625410000|2025-04-14 10:10:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744625420000|2025-04-14 10:10:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1744625450000|2025-04-14 10:10:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744625460000|2025-04-14 10:11:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625470000|2025-04-14 10:11:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744625480000|2025-04-14 10:11:20|1320.55|1320.05|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1744625490000|2025-04-14 10:11:30|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1744625500000|2025-04-14 10:11:40|1320.85|1320.35|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1744625510000|2025-04-14 10:11:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744625520000|2025-04-14 10:12:00|1320.95|1320.45|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1744625530000|2025-04-14 10:12:10|1320.8|1320.3|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744625550000|2025-04-14 10:12:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744625600000|2025-04-14 10:13:20|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1744625610000|2025-04-14 10:13:30|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1744625630000|2025-04-14 10:13:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744625640000|2025-04-14 10:14:00|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744625650000|2025-04-14 10:14:10|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744625660000|2025-04-14 10:14:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1744625690000|2025-04-14 10:14:50|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1744625700000|2025-04-14 10:15:00|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1744625720000|2025-04-14 10:15:20|1320.65|1320.15|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1744625740000|2025-04-14 10:15:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744625750000|2025-04-14 10:15:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744625760000|2025-04-14 10:16:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744625770000|2025-04-14 10:16:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744625780000|2025-04-14 10:16:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1744625790000|2025-04-14 10:16:30|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625810000|2025-04-14 10:16:50|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744625820000|2025-04-14 10:17:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1744625830000|2025-04-14 10:17:10|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1744625840000|2025-04-14 10:17:20|1320.35|1319.85|1319.7|1319.2|1320.4|1319.9|1319.7|1319.2|4
1744625850000|2025-04-14 10:17:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744625860000|2025-04-14 10:17:40|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1744625870000|2025-04-14 10:17:50|1319.65|1319.15|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744625890000|2025-04-14 10:18:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1744625930000|2025-04-14 10:18:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1744625940000|2025-04-14 10:19:00|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1744625950000|2025-04-14 10:19:10|1319.4|1318.9|1319.25|1318.75|1319.4|1318.9|1319.25|1318.75|0
1744625960000|2025-04-14 10:19:20|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1744625970000|2025-04-14 10:19:30|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319|1318.5|8
1744625980000|2025-04-14 10:19:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744625990000|2025-04-14 10:19:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744626000000|2025-04-14 10:20:00|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744626010000|2025-04-14 10:20:10|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|0
1744626020000|2025-04-14 10:20:20|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1744626030000|2025-04-14 10:20:30|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319.05|1318.55|0
1744626040000|2025-04-14 10:20:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1744626050000|2025-04-14 10:20:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744626060000|2025-04-14 10:21:00|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744626070000|2025-04-14 10:21:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744626090000|2025-04-14 10:21:30|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744626100000|2025-04-14 10:21:40|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|4
1744626110000|2025-04-14 10:21:50|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744626130000|2025-04-14 10:22:10|1318.15|1317.65|1318|1317.5|1318.2|1317.7|1317.95|1317.45|0
1744626140000|2025-04-14 10:22:20|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744626150000|2025-04-14 10:22:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626160000|2025-04-14 10:22:40|1317.75|1317.25|1317.5|1317|1317.85|1317.35|1317.45|1316.95|6
1744626170000|2025-04-14 10:22:50|1317.45|1316.95|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744626180000|2025-04-14 10:23:00|1317.5|1317|1317.6|1317.1|1317.65|1317.15|1317.5|1317|0
1744626190000|2025-04-14 10:23:10|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744626200000|2025-04-14 10:23:20|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744626240000|2025-04-14 10:24:00|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744626270000|2025-04-14 10:24:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744626290000|2025-04-14 10:24:50|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626300000|2025-04-14 10:25:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744626310000|2025-04-14 10:25:10|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626320000|2025-04-14 10:25:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744626340000|2025-04-14 10:25:40|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744626350000|2025-04-14 10:25:50|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744626370000|2025-04-14 10:26:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744626390000|2025-04-14 10:26:30|1317.85|1317.35|1317.65|1317.15|1317.85|1317.35|1317.65|1317.15|0
1744626400000|2025-04-14 10:26:40|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1744626410000|2025-04-14 10:26:50|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744626420000|2025-04-14 10:27:00|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744626430000|2025-04-14 10:27:10|1317.75|1317.25|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1744626440000|2025-04-14 10:27:20|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744626450000|2025-04-14 10:27:30|1318.05|1317.55|1318.15|1317.65|1318.15|1317.65|1318.05|1317.55|0
1744626460000|2025-04-14 10:27:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744626480000|2025-04-14 10:28:00|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744626490000|2025-04-14 10:28:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744626520000|2025-04-14 10:28:40|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744626530000|2025-04-14 10:28:50|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744626540000|2025-04-14 10:29:00|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744626550000|2025-04-14 10:29:10|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|0
1744626560000|2025-04-14 10:29:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744626580000|2025-04-14 10:29:40|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744626590000|2025-04-14 10:29:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744626620000|2025-04-14 10:30:20|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.65|1317.15|0
1744626630000|2025-04-14 10:30:30|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744626640000|2025-04-14 10:30:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744626680000|2025-04-14 10:31:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626730000|2025-04-14 10:32:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744626740000|2025-04-14 10:32:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744626760000|2025-04-14 10:32:40|1317.8|1317.3|1317.9|1317.4|1317.95|1317.45|1317.8|1317.3|0
1744626770000|2025-04-14 10:32:50|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744626780000|2025-04-14 10:33:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744626800000|2025-04-14 10:33:20|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|0
1744626820000|2025-04-14 10:33:40|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744626840000|2025-04-14 10:34:00|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744626850000|2025-04-14 10:34:10|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|0
1744626860000|2025-04-14 10:34:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626870000|2025-04-14 10:34:30|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744626880000|2025-04-14 10:34:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744626890000|2025-04-14 10:34:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744626900000|2025-04-14 10:35:00|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744626920000|2025-04-14 10:35:20|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744626930000|2025-04-14 10:35:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744626980000|2025-04-14 10:36:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744626990000|2025-04-14 10:36:30|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744627000000|2025-04-14 10:36:40|1317.75|1317.25|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744627010000|2025-04-14 10:36:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744627030000|2025-04-14 10:37:10|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744627040000|2025-04-14 10:37:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744627050000|2025-04-14 10:37:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744627070000|2025-04-14 10:37:50|1317.65|1317.15|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1744627090000|2025-04-14 10:38:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744627100000|2025-04-14 10:38:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744627120000|2025-04-14 10:38:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744627140000|2025-04-14 10:39:00|||||||||50
1744627160000|2025-04-14 10:39:20|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|5
1744627170000|2025-04-14 10:39:30|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744627180000|2025-04-14 10:39:40|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744627190000|2025-04-14 10:39:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744627200000|2025-04-14 10:40:00|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744627210000|2025-04-14 10:40:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744627220000|2025-04-14 10:40:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744627240000|2025-04-14 10:40:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744627290000|2025-04-14 10:41:30|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744627300000|2025-04-14 10:41:40|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744627320000|2025-04-14 10:42:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744627330000|2025-04-14 10:42:10|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744627340000|2025-04-14 10:42:20|1317.9|1317.4|1317.95|1317.45|1318|1317.5|1317.9|1317.4|0
1744627350000|2025-04-14 10:42:30|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744627360000|2025-04-14 10:42:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744627390000|2025-04-14 10:43:10|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744627400000|2025-04-14 10:43:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744627410000|2025-04-14 10:43:30|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|2
1744627420000|2025-04-14 10:43:40|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744627430000|2025-04-14 10:43:50|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744627450000|2025-04-14 10:44:10|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627470000|2025-04-14 10:44:30|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744627480000|2025-04-14 10:44:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744627500000|2025-04-14 10:45:00|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744627520000|2025-04-14 10:45:20|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744627530000|2025-04-14 10:45:30|1318.15|1317.65|1318.25|1317.75|1318.25|1317.75|1318.1|1317.6|0
1744627540000|2025-04-14 10:45:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1744627550000|2025-04-14 10:45:50|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744627560000|2025-04-14 10:46:00|1318.3|1317.8|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1744627570000|2025-04-14 10:46:10|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744627600000|2025-04-14 10:46:40|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1744627610000|2025-04-14 10:46:50|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1744627620000|2025-04-14 10:47:00|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1744627630000|2025-04-14 10:47:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744627640000|2025-04-14 10:47:20|1318.65|1318.15|1318.55|1318.05|1318.65|1318.15|1318.55|1318.05|0
1744627660000|2025-04-14 10:47:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744627670000|2025-04-14 10:47:50|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1744627680000|2025-04-14 10:48:00|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1744627700000|2025-04-14 10:48:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744627710000|2025-04-14 10:48:30|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|4
1744627750000|2025-04-14 10:49:10|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744627760000|2025-04-14 10:49:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744627780000|2025-04-14 10:49:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1744627800000|2025-04-14 10:50:00|1318.6|1318.1|1318.55|1318.05|1318.65|1318.15|1318.55|1318.05|0
1744627820000|2025-04-14 10:50:20|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1744627830000|2025-04-14 10:50:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744627840000|2025-04-14 10:50:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744627860000|2025-04-14 10:51:00|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1744627870000|2025-04-14 10:51:10|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|0
1744627880000|2025-04-14 10:51:20|1318.45|1317.95|1318.3|1317.8|1318.45|1317.95|1318.3|1317.8|0
1744627890000|2025-04-14 10:51:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744627900000|2025-04-14 10:51:40|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627910000|2025-04-14 10:51:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744627920000|2025-04-14 10:52:00|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627940000|2025-04-14 10:52:20|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627950000|2025-04-14 10:52:30|1318.1|1317.6|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744627980000|2025-04-14 10:53:00|1317.4|1316.9|1317.55|1317.05|1317.55|1317.05|1317.4|1316.9|9
1744628000000|2025-04-14 10:53:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744628010000|2025-04-14 10:53:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744628020000|2025-04-14 10:53:40|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744628030000|2025-04-14 10:53:50|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1744628040000|2025-04-14 10:54:00|1317.45|1316.95|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744628070000|2025-04-14 10:54:30|1317.5|1317|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744628100000|2025-04-14 10:55:00|1317.5|1317|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1744628110000|2025-04-14 10:55:10|1317.55|1317.05|1317.65|1317.15|1317.65|1317.15|1317.5|1317|0
1744628120000|2025-04-14 10:55:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744628140000|2025-04-14 10:55:40|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744628160000|2025-04-14 10:56:00|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744628180000|2025-04-14 10:56:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744628210000|2025-04-14 10:56:50|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744628250000|2025-04-14 10:57:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744628280000|2025-04-14 10:58:00|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744628320000|2025-04-14 10:58:40|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744628360000|2025-04-14 10:59:20|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744628370000|2025-04-14 10:59:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744628380000|2025-04-14 10:59:40|1317.7|1317.2|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744628390000|2025-04-14 10:59:50|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744628400000|2025-04-14 11:00:00|1317.75|1317.25|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1744628430000|2025-04-14 11:00:30|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744628440000|2025-04-14 11:00:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744628470000|2025-04-14 11:01:10|1317.85|1317.35|1317.7|1317.2|1317.85|1317.35|1317.7|1317.2|0
1744628490000|2025-04-14 11:01:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744628500000|2025-04-14 11:01:40|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744628520000|2025-04-14 11:02:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744628530000|2025-04-14 11:02:10|1317.75|1317.25|1317.9|1317.4|1317.9|1317.4|1317.75|1317.25|0
1744628540000|2025-04-14 11:02:20|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744628550000|2025-04-14 11:02:30|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744628560000|2025-04-14 11:02:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|0
1744628570000|2025-04-14 11:02:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744628590000|2025-04-14 11:03:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744628610000|2025-04-14 11:03:30|1318.05|1317.55|1318.15|1317.65|1318.15|1317.65|1318.05|1317.55|0
1744628620000|2025-04-14 11:03:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744628660000|2025-04-14 11:04:20|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744628670000|2025-04-14 11:04:30|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1744628680000|2025-04-14 11:04:40|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1744628710000|2025-04-14 11:05:10|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1744628730000|2025-04-14 11:05:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744628760000|2025-04-14 11:06:00|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744628770000|2025-04-14 11:06:10|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|0
1744628780000|2025-04-14 11:06:20|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744628790000|2025-04-14 11:06:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744628810000|2025-04-14 11:06:50|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1744628820000|2025-04-14 11:07:00|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|0
1744628830000|2025-04-14 11:07:10|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1744628840000|2025-04-14 11:07:20|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1744628850000|2025-04-14 11:07:30|1318.45|1317.95|1318.5|1318|1318.55|1318.05|1318.45|1317.95|0
1744628880000|2025-04-14 11:08:00|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1744628890000|2025-04-14 11:08:10|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|0
1744628910000|2025-04-14 11:08:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744628920000|2025-04-14 11:08:40|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1744628930000|2025-04-14 11:08:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1744628950000|2025-04-14 11:09:10|1318.25|1317.75|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1744628970000|2025-04-14 11:09:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744628980000|2025-04-14 11:09:40|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744628990000|2025-04-14 11:09:50|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744629020000|2025-04-14 11:10:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|0
1744629030000|2025-04-14 11:10:30|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744629050000|2025-04-14 11:10:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744629060000|2025-04-14 11:11:00|1318.15|1317.65|1317.9|1317.4|1318.15|1317.65|1317.9|1317.4|0
1744629070000|2025-04-14 11:11:10|1317.25|1316.75|1317.45|1316.95|1317.45|1316.95|1317.25|1316.75|7
1744629080000|2025-04-14 11:11:20|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1744629140000|2025-04-14 11:12:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744629150000|2025-04-14 11:12:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744629160000|2025-04-14 11:12:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1744629200000|2025-04-14 11:13:20|1317.65|1317.15|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1744629210000|2025-04-14 11:13:30|1317.65|1317.15|1317.8|1317.3|1317.8|1317.3|1317.65|1317.15|0
1744629220000|2025-04-14 11:13:40|1317.85|1317.35|1318.25|1317.75|1318.25|1317.75|1317.85|1317.35|0
1744629230000|2025-04-14 11:13:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744629250000|2025-04-14 11:14:10|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744629270000|2025-04-14 11:14:30|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1744629280000|2025-04-14 11:14:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744629290000|2025-04-14 11:14:50|1318.05|1317.55|1318|1317.5|1318.05|1317.55|1318|1317.5|0
1744629300000|2025-04-14 11:15:00|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744629310000|2025-04-14 11:15:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744629320000|2025-04-14 11:15:20|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744629360000|2025-04-14 11:16:00|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1744629370000|2025-04-14 11:16:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744629380000|2025-04-14 11:16:20|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744629400000|2025-04-14 11:16:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744629410000|2025-04-14 11:16:50|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744629420000|2025-04-14 11:17:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744629430000|2025-04-14 11:17:10|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744629440000|2025-04-14 11:17:20|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744629450000|2025-04-14 11:17:30|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1744629460000|2025-04-14 11:17:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744629490000|2025-04-14 11:18:10|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744629510000|2025-04-14 11:18:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744629520000|2025-04-14 11:18:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744629530000|2025-04-14 11:18:50|1317.65|1317.15|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744629540000|2025-04-14 11:19:00|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744629550000|2025-04-14 11:19:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744629570000|2025-04-14 11:19:30|||||||||4
1744629600000|2025-04-14 11:20:00|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744629610000|2025-04-14 11:20:10|1317.6|1317.1|1316.8|1316.3|1317.6|1317.1|1316.8|1316.3|8
1744629620000|2025-04-14 11:20:20|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|0
1744629630000|2025-04-14 11:20:30|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1744629650000|2025-04-14 11:20:50|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|0
1744629660000|2025-04-14 11:21:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744629680000|2025-04-14 11:21:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744629690000|2025-04-14 11:21:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744629710000|2025-04-14 11:21:50|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744629720000|2025-04-14 11:22:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744629730000|2025-04-14 11:22:10|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1744629800000|2025-04-14 11:23:20|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744629810000|2025-04-14 11:23:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744629830000|2025-04-14 11:23:50|1317.25|1316.75|1317.15|1316.65|1317.25|1316.75|1317.1|1316.6|0
1744629840000|2025-04-14 11:24:00|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1744629880000|2025-04-14 11:24:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1744629890000|2025-04-14 11:24:50|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|0
1744629900000|2025-04-14 11:25:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1744629910000|2025-04-14 11:25:10|1317.2|1316.7|1317.35|1316.85|1317.35|1316.85|1317.2|1316.7|0
1744629920000|2025-04-14 11:25:20|1317.4|1316.9|1317.8|1317.3|1317.85|1317.35|1317.4|1316.9|0
1744629930000|2025-04-14 11:25:30|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1744629940000|2025-04-14 11:25:40|1317.85|1317.35|1318.4|1317.9|1318.55|1318.05|1317.85|1317.35|0
1744629950000|2025-04-14 11:25:50|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1744629960000|2025-04-14 11:26:00|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.35|1317.85|0
1744629970000|2025-04-14 11:26:10|1318.35|1317.85|1318.3|1317.8|1318.45|1317.95|1318.3|1317.8|0
1744629980000|2025-04-14 11:26:20|1318.35|1317.85|1318.35|1317.85|1318.4|1317.9|1318.25|1317.75|0
1744629990000|2025-04-14 11:26:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744630000000|2025-04-14 11:26:40|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.2|1317.7|0
1744630010000|2025-04-14 11:26:50|1318.35|1317.85|1318.25|1317.75|1318.35|1317.85|1318.2|1317.7|0
1744630020000|2025-04-14 11:27:00|1318.3|1317.8|1318.2|1317.7|1318.35|1317.85|1318.2|1317.7|0
1744630030000|2025-04-14 11:27:10|1318.3|1317.8|1318.15|1317.65|1318.3|1317.8|1318.15|1317.65|0
1744630040000|2025-04-14 11:27:20|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.15|1317.65|0
1744630050000|2025-04-14 11:27:30|1318.25|1317.75|1318.15|1317.65|1318.25|1317.75|1318.1|1317.6|0
1744630100000|2025-04-14 11:28:20|1318.1|1317.6|1318.15|1317.65|1318.2|1317.7|1318.1|1317.6|0
1744630110000|2025-04-14 11:28:30|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.15|1317.65|0
1744630120000|2025-04-14 11:28:40|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1744630130000|2025-04-14 11:28:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|0
1744630150000|2025-04-14 11:29:10|1318.25|1317.75|1318.1|1317.6|1318.25|1317.75|1318.1|1317.6|0
1744630160000|2025-04-14 11:29:20|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|0
1744630180000|2025-04-14 11:29:40|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744630210000|2025-04-14 11:30:10|1317.9|1317.4|1318|1317.5|1318.05|1317.55|1317.9|1317.4|0
1744630220000|2025-04-14 11:30:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744630230000|2025-04-14 11:30:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744630240000|2025-04-14 11:30:40|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630260000|2025-04-14 11:31:00|1317.6|1317.1|1317|1316.5|1317.6|1317.1|1316.95|1316.45|9
1744630270000|2025-04-14 11:31:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1744630280000|2025-04-14 11:31:20|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1744630310000|2025-04-14 11:31:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1744630320000|2025-04-14 11:32:00|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630330000|2025-04-14 11:32:10|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744630350000|2025-04-14 11:32:30|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630360000|2025-04-14 11:32:40|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1744630410000|2025-04-14 11:33:30|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630420000|2025-04-14 11:33:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744630430000|2025-04-14 11:33:50|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744630450000|2025-04-14 11:34:10|1317.35|1316.85|1317.5|1317|1317.5|1317|1317.35|1316.85|0
1744630460000|2025-04-14 11:34:20|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744630480000|2025-04-14 11:34:40|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744630490000|2025-04-14 11:34:50|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630500000|2025-04-14 11:35:00|1317.75|1317.25|1317.75|1317.25|1317.8|1317.3|1317.7|1317.2|0
1744630520000|2025-04-14 11:35:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744630540000|2025-04-14 11:35:40|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744630560000|2025-04-14 11:36:00|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744630570000|2025-04-14 11:36:10|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744630580000|2025-04-14 11:36:20|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1744630590000|2025-04-14 11:36:30|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630600000|2025-04-14 11:36:40|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630610000|2025-04-14 11:36:50|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630620000|2025-04-14 11:37:00|1317.6|1317.1|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1744630630000|2025-04-14 11:37:10|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744630650000|2025-04-14 11:37:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1744630670000|2025-04-14 11:37:50|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744630680000|2025-04-14 11:38:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630690000|2025-04-14 11:38:10|1317.45|1316.95|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744630700000|2025-04-14 11:38:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744630720000|2025-04-14 11:38:40|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744630740000|2025-04-14 11:39:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744630770000|2025-04-14 11:39:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744630780000|2025-04-14 11:39:40|1317.4|1316.9|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1744630790000|2025-04-14 11:39:50|1317.35|1316.85|1317.4|1316.9|1317.4|1316.9|1317.35|1316.85|0
1744630800000|2025-04-14 11:40:00|1317.35|1316.85|1317.45|1316.95|1317.45|1316.95|1317.35|1316.85|0
1744630810000|2025-04-14 11:40:10|1317.4|1316.9|1317.25|1316.75|1317.45|1316.95|1317.25|1316.75|0
1744630820000|2025-04-14 11:40:20|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744630840000|2025-04-14 11:40:40|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630850000|2025-04-14 11:40:50|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1744630860000|2025-04-14 11:41:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744630870000|2025-04-14 11:41:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744630890000|2025-04-14 11:41:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630900000|2025-04-14 11:41:40|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1744630910000|2025-04-14 11:41:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630920000|2025-04-14 11:42:00|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1744630930000|2025-04-14 11:42:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1744630950000|2025-04-14 11:42:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630980000|2025-04-14 11:43:00|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1744630990000|2025-04-14 11:43:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744631000000|2025-04-14 11:43:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744631020000|2025-04-14 11:43:40|||||||||3
1744631120000|2025-04-14 11:45:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1744631130000|2025-04-14 11:45:30|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744631140000|2025-04-14 11:45:40|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744631180000|2025-04-14 11:46:20|1317.6|1317.1|1317.95|1317.45|1317.95|1317.45|1317.6|1317.1|0
1744631200000|2025-04-14 11:46:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|0
1744631210000|2025-04-14 11:46:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744631220000|2025-04-14 11:47:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744631230000|2025-04-14 11:47:10|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744631250000|2025-04-14 11:47:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744631270000|2025-04-14 11:47:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744631300000|2025-04-14 11:48:20|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1744631320000|2025-04-14 11:48:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1317.95|1317.45|0
1744631340000|2025-04-14 11:49:00|1317.9|1317.4|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744631350000|2025-04-14 11:49:10|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744631360000|2025-04-14 11:49:20|1317.9|1317.4|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744631370000|2025-04-14 11:49:30|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744631400000|2025-04-14 11:50:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744631420000|2025-04-14 11:50:20|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744631430000|2025-04-14 11:50:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744631440000|2025-04-14 11:50:40|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|0
1744631460000|2025-04-14 11:51:00|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744631480000|2025-04-14 11:51:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|4
1744631490000|2025-04-14 11:51:30|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1744631520000|2025-04-14 11:52:00|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744631540000|2025-04-14 11:52:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744631550000|2025-04-14 11:52:30|1318.45|1317.95|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1744631570000|2025-04-14 11:52:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744631580000|2025-04-14 11:53:00|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1744631630000|2025-04-14 11:53:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744631640000|2025-04-14 11:54:00|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744631650000|2025-04-14 11:54:10|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|8
1744631660000|2025-04-14 11:54:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|4
1744631670000|2025-04-14 11:54:30|1318.65|1318.15|1318.85|1318.35|1318.85|1318.35|1318.65|1318.15|4
1744631680000|2025-04-14 11:54:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|3
1744631690000|2025-04-14 11:54:50|1318.75|1318.25|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1744631710000|2025-04-14 11:55:10|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1744631720000|2025-04-14 11:55:20|1318.6|1318.1|1318.65|1318.15|1318.7|1318.2|1318.6|1318.1|0
1744631730000|2025-04-14 11:55:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1744631740000|2025-04-14 11:55:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1744631750000|2025-04-14 11:55:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744631760000|2025-04-14 11:56:00|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744631770000|2025-04-14 11:56:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744631780000|2025-04-14 11:56:20|1318.85|1318.35|1318.95|1318.45|1318.95|1318.45|1318.85|1318.35|4
1744631790000|2025-04-14 11:56:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744631820000|2025-04-14 11:57:00|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744631830000|2025-04-14 11:57:10|1318.9|1318.4|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744631840000|2025-04-14 11:57:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744631850000|2025-04-14 11:57:30|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744631860000|2025-04-14 11:57:40|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744631880000|2025-04-14 11:58:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744631900000|2025-04-14 11:58:20|1318.75|1318.25|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1744631910000|2025-04-14 11:58:30|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1744631920000|2025-04-14 11:58:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744631940000|2025-04-14 11:59:00|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744631950000|2025-04-14 11:59:10|1318.6|1318.1|1318.75|1318.25|1318.75|1318.25|1318.6|1318.1|0
1744631960000|2025-04-14 11:59:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|0
1744631970000|2025-04-14 11:59:30|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744631980000|2025-04-14 11:59:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|4
1744632000000|2025-04-14 12:00:00|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1744632010000|2025-04-14 12:00:10|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|0
1744632030000|2025-04-14 12:00:30|1318.65|1318.15|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1744632040000|2025-04-14 12:00:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|0
1744632050000|2025-04-14 12:00:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632060000|2025-04-14 12:01:00|1318.8|1318.3|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1744632090000|2025-04-14 12:01:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744632120000|2025-04-14 12:02:00|1318.85|1318.35|1318.65|1318.15|1318.85|1318.35|1318.65|1318.15|0
1744632140000|2025-04-14 12:02:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744632150000|2025-04-14 12:02:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744632170000|2025-04-14 12:02:50|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|4
1744632190000|2025-04-14 12:03:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744632200000|2025-04-14 12:03:20|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632210000|2025-04-14 12:03:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744632230000|2025-04-14 12:03:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632240000|2025-04-14 12:04:00|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1744632250000|2025-04-14 12:04:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|0
1744632260000|2025-04-14 12:04:20|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632310000|2025-04-14 12:05:10|1318.9|1318.4|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744632330000|2025-04-14 12:05:30|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744632340000|2025-04-14 12:05:40|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744632350000|2025-04-14 12:05:50|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744632360000|2025-04-14 12:06:00|1318.85|1318.35|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744632370000|2025-04-14 12:06:10|1318.9|1318.4|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744632390000|2025-04-14 12:06:30|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1744632400000|2025-04-14 12:06:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744632410000|2025-04-14 12:06:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632420000|2025-04-14 12:07:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632430000|2025-04-14 12:07:10|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1744632450000|2025-04-14 12:07:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744632460000|2025-04-14 12:07:40|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632520000|2025-04-14 12:08:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|0
1744632530000|2025-04-14 12:08:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632540000|2025-04-14 12:09:00|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1744632570000|2025-04-14 12:09:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632580000|2025-04-14 12:09:40|1318.75|1318.25|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1744632610000|2025-04-14 12:10:10|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632630000|2025-04-14 12:10:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632640000|2025-04-14 12:10:40|1318.75|1318.25|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1744632660000|2025-04-14 12:11:00|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1744632680000|2025-04-14 12:11:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632710000|2025-04-14 12:11:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632730000|2025-04-14 12:12:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632750000|2025-04-14 12:12:30|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1744632760000|2025-04-14 12:12:40|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632780000|2025-04-14 12:13:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632790000|2025-04-14 12:13:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744632810000|2025-04-14 12:13:30|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744632830000|2025-04-14 12:13:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744632840000|2025-04-14 12:14:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744632850000|2025-04-14 12:14:10|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744632870000|2025-04-14 12:14:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744632880000|2025-04-14 12:14:40|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744632890000|2025-04-14 12:14:50|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|4
1744632900000|2025-04-14 12:15:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744632920000|2025-04-14 12:15:20|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744632930000|2025-04-14 12:15:30|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744632940000|2025-04-14 12:15:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744632950000|2025-04-14 12:15:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1744632960000|2025-04-14 12:16:00|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1744632970000|2025-04-14 12:16:10|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744632980000|2025-04-14 12:16:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1744633010000|2025-04-14 12:16:50|1319.05|1318.55|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|0
1744633020000|2025-04-14 12:17:00|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744633040000|2025-04-14 12:17:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744633060000|2025-04-14 12:17:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744633070000|2025-04-14 12:17:50|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744633120000|2025-04-14 12:18:40|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1744633130000|2025-04-14 12:18:50|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1744633150000|2025-04-14 12:19:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744633160000|2025-04-14 12:19:20|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1744633180000|2025-04-14 12:19:40|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1744633200000|2025-04-14 12:20:00|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.45|1318.95|0
1744633210000|2025-04-14 12:20:10|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744633220000|2025-04-14 12:20:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744633230000|2025-04-14 12:20:30|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744633240000|2025-04-14 12:20:40|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744633250000|2025-04-14 12:20:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1744633260000|2025-04-14 12:21:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744633300000|2025-04-14 12:21:40|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744633310000|2025-04-14 12:21:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744633320000|2025-04-14 12:22:00|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1744633330000|2025-04-14 12:22:10|1319.9|1319.4|1319.85|1319.35|1319.9|1319.4|1319.8|1319.3|0
1744633350000|2025-04-14 12:22:30|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744633370000|2025-04-14 12:22:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744633380000|2025-04-14 12:23:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1744633410000|2025-04-14 12:23:30|1319.95|1319.45|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1744633420000|2025-04-14 12:23:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744633440000|2025-04-14 12:24:00|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633450000|2025-04-14 12:24:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744633470000|2025-04-14 12:24:30|1320.15|1319.65|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744633480000|2025-04-14 12:24:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|4500
1744633490000|2025-04-14 12:24:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633500000|2025-04-14 12:25:00|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744633520000|2025-04-14 12:25:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744633550000|2025-04-14 12:25:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744633570000|2025-04-14 12:26:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744633590000|2025-04-14 12:26:30|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633600000|2025-04-14 12:26:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744633610000|2025-04-14 12:26:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633640000|2025-04-14 12:27:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1744633660000|2025-04-14 12:27:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1744633670000|2025-04-14 12:27:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744633680000|2025-04-14 12:28:00|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1744633700000|2025-04-14 12:28:20|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744633710000|2025-04-14 12:28:30|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1744633720000|2025-04-14 12:28:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744633730000|2025-04-14 12:28:50|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.45|1319.95|4
1744633740000|2025-04-14 12:29:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744633780000|2025-04-14 12:29:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744633790000|2025-04-14 12:29:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|3
1744633800000|2025-04-14 12:30:00|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744633810000|2025-04-14 12:30:10|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1744633830000|2025-04-14 12:30:30|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744633840000|2025-04-14 12:30:40|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744633870000|2025-04-14 12:31:10|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744633890000|2025-04-14 12:31:30|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633910000|2025-04-14 12:31:50|1319.9|1319.4|1319.85|1319.35|1319.95|1319.45|1319.85|1319.35|0
1744633920000|2025-04-14 12:32:00|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633930000|2025-04-14 12:32:10|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633950000|2025-04-14 12:32:30|1319.9|1319.4|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744633960000|2025-04-14 12:32:40|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633970000|2025-04-14 12:32:50|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633990000|2025-04-14 12:33:10|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1744634010000|2025-04-14 12:33:30|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1744634040000|2025-04-14 12:34:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744634050000|2025-04-14 12:34:10|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744634060000|2025-04-14 12:34:20|1320.15|1319.65|1320.25|1319.75|1320.25|1319.75|1320.15|1319.65|0
1744634070000|2025-04-14 12:34:30|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744634090000|2025-04-14 12:34:50|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1744634100000|2025-04-14 12:35:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744634130000|2025-04-14 12:35:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744634140000|2025-04-14 12:35:40|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744634150000|2025-04-14 12:35:50|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1744634160000|2025-04-14 12:36:00|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1744634170000|2025-04-14 12:36:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744634180000|2025-04-14 12:36:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744634220000|2025-04-14 12:37:00|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1744634230000|2025-04-14 12:37:10|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1744634240000|2025-04-14 12:37:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744634250000|2025-04-14 12:37:30|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1744634260000|2025-04-14 12:37:40|1320.95|1320.45|1321.1|1320.6|1321.15|1320.65|1320.95|1320.45|0
1744634270000|2025-04-14 12:37:50|1321.15|1320.65|1321.4|1320.9|1321.4|1320.9|1321.15|1320.65|0
1744634280000|2025-04-14 12:38:00|1321.5|1321|1321.65|1321.15|1321.7|1321.2|1321.5|1321|0
1744634290000|2025-04-14 12:38:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1744634300000|2025-04-14 12:38:20|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|0
1744634320000|2025-04-14 12:38:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1744634350000|2025-04-14 12:39:10|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744634360000|2025-04-14 12:39:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1744634370000|2025-04-14 12:39:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744634380000|2025-04-14 12:39:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1744634400000|2025-04-14 12:40:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1744634410000|2025-04-14 12:40:10|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1744634430000|2025-04-14 12:40:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1744634440000|2025-04-14 12:40:40|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.5|1321|0
1744634470000|2025-04-14 12:41:10|1321.5|1321|1321.05|1320.55|1321.5|1321|1320.9|1320.4|6
1744634480000|2025-04-14 12:41:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1744634490000|2025-04-14 12:41:30|1321.05|1320.55|1320.95|1320.45|1321.05|1320.55|1320.95|1320.45|0
1744634500000|2025-04-14 12:41:40|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1320.95|1320.45|0
1744634510000|2025-04-14 12:41:50|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1744634530000|2025-04-14 12:42:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1744634580000|2025-04-14 12:43:00|1320.9|1320.4|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1744634600000|2025-04-14 12:43:20|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1744634620000|2025-04-14 12:43:40|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1744634630000|2025-04-14 12:43:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744634640000|2025-04-14 12:44:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744634650000|2025-04-14 12:44:10|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744634660000|2025-04-14 12:44:20|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.75|1320.25|0
1744634670000|2025-04-14 12:44:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744634690000|2025-04-14 12:44:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744634730000|2025-04-14 12:45:30|1320.75|1320.25|1320.95|1320.45|1320.95|1320.45|1320.75|1320.25|0
1744634750000|2025-04-14 12:45:50|1321|1320.5|1321.05|1320.55|1321.1|1320.6|1321|1320.5|0
1744634760000|2025-04-14 12:46:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|0
1744634770000|2025-04-14 12:46:10|1321.05|1320.55|1321.1|1320.6|1321.15|1320.65|1321.05|1320.55|0
1744634780000|2025-04-14 12:46:20|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744634810000|2025-04-14 12:46:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744634840000|2025-04-14 12:47:20|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1744634850000|2025-04-14 12:47:30|1321.35|1320.85|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|0
1744634860000|2025-04-14 12:47:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1744634880000|2025-04-14 12:48:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1744634890000|2025-04-14 12:48:10|1321.5|1321|1321.6|1321.1|1321.65|1321.15|1321.5|1321|0
1744634900000|2025-04-14 12:48:20|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1744634910000|2025-04-14 12:48:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1744634920000|2025-04-14 12:48:40|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1744634930000|2025-04-14 12:48:50|1321.75|1321.25|1321.9|1321.4|1321.9|1321.4|1321.75|1321.25|0
1744634940000|2025-04-14 12:49:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1744634960000|2025-04-14 12:49:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1744634980000|2025-04-14 12:49:40|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1744634990000|2025-04-14 12:49:50|1322|1321.5|1322|1321.5|1322.1|1321.6|1322|1321.5|0
1744635000000|2025-04-14 12:50:00|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1744635030000|2025-04-14 12:50:30|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744635040000|2025-04-14 12:50:40|1322.05|1321.55|1322.1|1321.6|1322.15|1321.65|1322.05|1321.55|0
1744635050000|2025-04-14 12:50:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744635060000|2025-04-14 12:51:00|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1744635080000|2025-04-14 12:51:20|||||||||2
1744635090000|2025-04-14 12:51:30|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1744635100000|2025-04-14 12:51:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635110000|2025-04-14 12:51:50|1322.45|1321.95|1322.45|1321.95|1322.55|1322.05|1322.45|1321.95|0
1744635140000|2025-04-14 12:52:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635170000|2025-04-14 12:52:50|1322.35|1321.85|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1744635190000|2025-04-14 12:53:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635200000|2025-04-14 12:53:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1744635210000|2025-04-14 12:53:30|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1744635260000|2025-04-14 12:54:20|1322.45|1321.95|1322.65|1322.15|1322.65|1322.15|1322.45|1321.95|0
1744635270000|2025-04-14 12:54:30|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1744635280000|2025-04-14 12:54:40|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1744635290000|2025-04-14 12:54:50|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1744635300000|2025-04-14 12:55:00|1322.6|1322.1|1322.65|1322.15|1322.7|1322.2|1322.6|1322.1|0
1744635310000|2025-04-14 12:55:10|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|0
1744635320000|2025-04-14 12:55:20|1322.45|1321.95|1322.5|1322|1322.55|1322.05|1322.45|1321.95|0
1744635330000|2025-04-14 12:55:30|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.5|1322|0
1744635340000|2025-04-14 12:55:40|1322.5|1322|1322.65|1322.15|1322.65|1322.15|1322.5|1322|885
1744635350000|2025-04-14 12:55:50|1322.7|1322.2|1323.1|1322.6|1323.1|1322.6|1322.7|1322.2|3
1744635360000|2025-04-14 12:56:00|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1744635370000|2025-04-14 12:56:10|1323.1|1322.6|1323.05|1322.55|1323.15|1322.65|1323.05|1322.55|312
1744635380000|2025-04-14 12:56:20|1323|1322.5|1323.05|1322.55|1323.05|1322.55|1323|1322.5|0
1744635390000|2025-04-14 12:56:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1744635400000|2025-04-14 12:56:40|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1744635420000|2025-04-14 12:57:00|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1744635430000|2025-04-14 12:57:10|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1744635450000|2025-04-14 12:57:30|1322.9|1322.4|1322.5|1322|1322.9|1322.4|1322.4|1321.9|6
1744635460000|2025-04-14 12:57:40|1322.55|1322.05|1322.5|1322|1322.55|1322.05|1322.5|1322|0
1744635470000|2025-04-14 12:57:50|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1744635480000|2025-04-14 12:58:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635500000|2025-04-14 12:58:20|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1744635510000|2025-04-14 12:58:30|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|0
1744635520000|2025-04-14 12:58:40|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|0
1744635530000|2025-04-14 12:58:50|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1744635540000|2025-04-14 12:59:00|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1744635550000|2025-04-14 12:59:10|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.85|1322.35|0
1744635560000|2025-04-14 12:59:20|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1744635570000|2025-04-14 12:59:30|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1744635580000|2025-04-14 12:59:40|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.9|1322.4|0
1744635590000|2025-04-14 12:59:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1744635600000|2025-04-14 13:00:00|1322.95|1322.45|1322.15|1321.65|1322.95|1322.45|1322.05|1321.55|6
1744635610000|2025-04-14 13:00:10|1322.1|1321.6|1321.95|1321.45|1322.1|1321.6|1321.95|1321.45|0
1744635620000|2025-04-14 13:00:20|1322|1321.5|1322.25|1321.75|1322.3|1321.8|1322|1321.5|0
1744635630000|2025-04-14 13:00:30|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744635640000|2025-04-14 13:00:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744635650000|2025-04-14 13:00:50|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744635660000|2025-04-14 13:01:00|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744635680000|2025-04-14 13:01:20|1322.15|1321.65|1322.25|1321.75|1322.25|1321.75|1322.15|1321.65|0
1744635690000|2025-04-14 13:01:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1744635700000|2025-04-14 13:01:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744635710000|2025-04-14 13:01:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1744635720000|2025-04-14 13:02:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1744635740000|2025-04-14 13:02:20|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|0
1744635750000|2025-04-14 13:02:30|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1744635770000|2025-04-14 13:02:50|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|0
1744635780000|2025-04-14 13:03:00|1322.45|1321.95|1322.35|1321.85|1322.45|1321.95|1322.35|1321.85|0
1744635790000|2025-04-14 13:03:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635810000|2025-04-14 13:03:30|1322.35|1321.85|1322.3|1321.8|1322.35|1321.85|1322.25|1321.75|0
1744635820000|2025-04-14 13:03:40|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744635830000|2025-04-14 13:03:50|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1744635840000|2025-04-14 13:04:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|0
1744635850000|2025-04-14 13:04:10|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1744635860000|2025-04-14 13:04:20|1322.3|1321.8|1322.3|1321.8|1322.35|1321.85|1322.3|1321.8|0
1744635870000|2025-04-14 13:04:30|1322.35|1321.85|1322.3|1321.8|1322.35|1321.85|1322.3|1321.8|0
1744635890000|2025-04-14 13:04:50|1322.25|1321.75|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1744635900000|2025-04-14 13:05:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744635910000|2025-04-14 13:05:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744635920000|2025-04-14 13:05:20|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|0
1744635950000|2025-04-14 13:05:50|1322.1|1321.6|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744635970000|2025-04-14 13:06:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|6
1744635980000|2025-04-14 13:06:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1744636000000|2025-04-14 13:06:40|1321.75|1321.25|1321.85|1321.35|1321.85|1321.35|1321.75|1321.25|0
1744636010000|2025-04-14 13:06:50|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1744636020000|2025-04-14 13:07:00|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1744636030000|2025-04-14 13:07:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1744636040000|2025-04-14 13:07:20|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1744636050000|2025-04-14 13:07:30|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744636060000|2025-04-14 13:07:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1744636070000|2025-04-14 13:07:50|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1744636090000|2025-04-14 13:08:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744636100000|2025-04-14 13:08:20|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744636110000|2025-04-14 13:08:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1744636120000|2025-04-14 13:08:40|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1744636150000|2025-04-14 13:09:10|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744636160000|2025-04-14 13:09:20|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744636170000|2025-04-14 13:09:30|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1744636180000|2025-04-14 13:09:40|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744636200000|2025-04-14 13:10:00|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744636210000|2025-04-14 13:10:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1744636220000|2025-04-14 13:10:20|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1744636230000|2025-04-14 13:10:30|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1744636240000|2025-04-14 13:10:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1744636250000|2025-04-14 13:10:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1744636260000|2025-04-14 13:11:00|1321.85|1321.35|1321.9|1321.4|1321.95|1321.45|1321.85|1321.35|0
1744636270000|2025-04-14 13:11:10|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1744636290000|2025-04-14 13:11:30|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1744636300000|2025-04-14 13:11:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744636310000|2025-04-14 13:11:50|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1744636320000|2025-04-14 13:12:00|1322|1321.5|1321.9|1321.4|1322.05|1321.55|1321.9|1321.4|0
1744636340000|2025-04-14 13:12:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1744636350000|2025-04-14 13:12:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|166
1744636360000|2025-04-14 13:12:40|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1744636370000|2025-04-14 13:12:50|1321.35|1320.85|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1744636380000|2025-04-14 13:13:00|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|4
1744636390000|2025-04-14 13:13:10|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.05|1320.55|0
1744636400000|2025-04-14 13:13:20|1320.85|1320.35|1320.9|1320.4|1320.95|1320.45|1320.85|1320.35|0
1744636410000|2025-04-14 13:13:30|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1744636420000|2025-04-14 13:13:40|1320.9|1320.4|1320.55|1320.05|1320.9|1320.4|1320.55|1320.05|4
1744636430000|2025-04-14 13:13:50|1320.35|1319.85|1320.6|1320.1|1320.65|1320.15|1320.35|1319.85|0
1744636440000|2025-04-14 13:14:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744636460000|2025-04-14 13:14:20|1320.75|1320.25|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1744636480000|2025-04-14 13:14:40|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1744636490000|2025-04-14 13:14:50|1321.05|1320.55|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1744636500000|2025-04-14 13:15:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636520000|2025-04-14 13:15:20|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1744636530000|2025-04-14 13:15:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744636550000|2025-04-14 13:15:50|1320.95|1320.45|1321.05|1320.55|1321.05|1320.55|1320.9|1320.4|0
1744636560000|2025-04-14 13:16:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|0
1744636570000|2025-04-14 13:16:10|1321.05|1320.55|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1744636580000|2025-04-14 13:16:20|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1744636600000|2025-04-14 13:16:40|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1744636620000|2025-04-14 13:17:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|0
1744636630000|2025-04-14 13:17:10|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1744636640000|2025-04-14 13:17:20|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1744636650000|2025-04-14 13:17:30|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1744636700000|2025-04-14 13:18:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636720000|2025-04-14 13:18:40|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1744636730000|2025-04-14 13:18:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636740000|2025-04-14 13:19:00|1321.2|1320.7|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1744636750000|2025-04-14 13:19:10|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1744636760000|2025-04-14 13:19:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636770000|2025-04-14 13:19:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744636780000|2025-04-14 13:19:40|1321|1320.5|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1744636790000|2025-04-14 13:19:50|1321|1320.5|1320.7|1320.2|1321|1320.5|1320.45|1319.95|2
1744636800000|2025-04-14 13:20:00|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.65|1320.15|0
1744636810000|2025-04-14 13:20:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744636820000|2025-04-14 13:20:20|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1744636830000|2025-04-14 13:20:30|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1744636840000|2025-04-14 13:20:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744636860000|2025-04-14 13:21:00|1320.75|1320.25|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1744636870000|2025-04-14 13:21:10|1321|1320.5|1321.1|1320.6|1321.2|1320.7|1320.95|1320.45|0
1744636880000|2025-04-14 13:21:20|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744636890000|2025-04-14 13:21:30|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1744636900000|2025-04-14 13:21:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1744636910000|2025-04-14 13:21:50|1321.05|1320.55|1320.9|1320.4|1321.05|1320.55|1320.9|1320.4|0
1744636920000|2025-04-14 13:22:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1744636930000|2025-04-14 13:22:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1744636940000|2025-04-14 13:22:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744636960000|2025-04-14 13:22:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1744636980000|2025-04-14 13:23:00|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744637010000|2025-04-14 13:23:30|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744637020000|2025-04-14 13:23:40|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.45|1319.95|0
1744637030000|2025-04-14 13:23:50|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.45|1319.95|0
1744637040000|2025-04-14 13:24:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744637050000|2025-04-14 13:24:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744637060000|2025-04-14 13:24:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|0
1744637080000|2025-04-14 13:24:40|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744637100000|2025-04-14 13:25:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744637110000|2025-04-14 13:25:10|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744637120000|2025-04-14 13:25:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744637130000|2025-04-14 13:25:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744637150000|2025-04-14 13:25:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|0
1744637170000|2025-04-14 13:26:10|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1744637200000|2025-04-14 13:26:40|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744637210000|2025-04-14 13:26:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.95|1320.45|0
1744637320000|2025-04-14 13:28:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1744637330000|2025-04-14 13:28:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744637340000|2025-04-14 13:29:00|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744637350000|2025-04-14 13:29:10|1320.5|1320|1320.5|1320|1320.9|1320.4|1320.45|1319.95|14
1744637360000|2025-04-14 13:29:20|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.25|1319.75|12
1744637370000|2025-04-14 13:29:30|1320.45|1319.95|1320.25|1319.75|1320.45|1319.95|1320.05|1319.55|0
1744637380000|2025-04-14 13:29:40|1320.2|1319.7|1320|1319.5|1320.3|1319.8|1319.8|1319.3|12
1744637390000|2025-04-14 13:29:50|1319.8|1319.3|1319.9|1319.4|1320.05|1319.55|1319.75|1319.25|0
1744637400000|2025-04-14 13:30:00|1319.85|1319.35|1319.05|1318.55|1319.85|1319.35|1318.8|1318.3|0
1744637410000|2025-04-14 13:30:10|1318.8|1318.3|1319.05|1318.55|1319.05|1318.55|1318.75|1318.25|0
1744637420000|2025-04-14 13:30:20|1318.85|1318.35|1319.1|1318.6|1319.1|1318.6|1318.85|1318.35|0
1744637430000|2025-04-14 13:30:30|1318.85|1318.35|1318.5|1318|1319.1|1318.6|1318.5|1318|0
1744637440000|2025-04-14 13:30:40|1318.3|1317.8|1318.05|1317.55|1318.6|1318.1|1318.05|1317.55|0
1744637450000|2025-04-14 13:30:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1317.95|1317.45|0
1744637460000|2025-04-14 13:31:00|1318.05|1317.55|1318.2|1317.7|1318.35|1317.85|1318.05|1317.55|0
1744637470000|2025-04-14 13:31:10|1318.15|1317.65|1316.6|1316.1|1318.15|1317.65|1316.6|1316.1|3
1744637480000|2025-04-14 13:31:20|1316.65|1316.15|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|0
1744637490000|2025-04-14 13:31:30|1316.75|1316.25|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1744637500000|2025-04-14 13:31:40|1316.55|1316.05|1316.1|1315.6|1316.55|1316.05|1315.8|1315.3|1
1744637510000|2025-04-14 13:31:50|1316.05|1315.55|1315.45|1314.95|1316.05|1315.55|1315.3|1314.8|0
1744637520000|2025-04-14 13:32:00|1315.2|1314.7|1315.8|1315.3|1316|1315.5|1315.1|1314.6|0
1744637530000|2025-04-14 13:32:10|1316.1|1315.6|1315.95|1315.45|1316.15|1315.65|1315.8|1315.3|0
1744637540000|2025-04-14 13:32:20|1315.9|1315.4|1315.65|1315.15|1315.9|1315.4|1315.4|1314.9|0
1744637550000|2025-04-14 13:32:30|1315.4|1314.9|1315.4|1314.9|1315.6|1315.1|1315.1|1314.6|0
1744637560000|2025-04-14 13:32:40|1315.35|1314.85|1315.25|1314.75|1315.55|1315.05|1315.05|1314.55|0
1744637570000|2025-04-14 13:32:50|1315.35|1314.85|1316|1315.5|1316.05|1315.55|1315.35|1314.85|12
1744637580000|2025-04-14 13:33:00|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1744637590000|2025-04-14 13:33:10|1316.2|1315.7|1316.35|1315.85|1316.35|1315.85|1316.2|1315.7|0
1744637600000|2025-04-14 13:33:20|1316.3|1315.8|1316.15|1315.65|1316.3|1315.8|1316|1315.5|0
1744637610000|2025-04-14 13:33:30|1316.05|1315.55|1315.7|1315.2|1316.05|1315.55|1315.5|1315|0
1744637620000|2025-04-14 13:33:40|1315.65|1315.15|1315.5|1315|1315.8|1315.3|1315.3|1314.8|0
1744637630000|2025-04-14 13:33:50|1315.3|1314.8|1315.65|1315.15|1315.7|1315.2|1315.3|1314.8|0
1744637640000|2025-04-14 13:34:00|1315.6|1315.1|1315.6|1315.1|1315.75|1315.25|1315.55|1315.05|0
1744637650000|2025-04-14 13:34:10|1315.65|1315.15|1315.5|1315|1315.7|1315.2|1315.25|1314.75|0
1744637660000|2025-04-14 13:34:20|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1314.95|1314.45|0
1744637670000|2025-04-14 13:34:30|1315.15|1314.65|1315.8|1315.3|1315.8|1315.3|1314.95|1314.45|0
1744637680000|2025-04-14 13:34:40|1315.6|1315.1|1316.1|1315.6|1316.2|1315.7|1315.6|1315.1|0
1744637690000|2025-04-14 13:34:50|1316.15|1315.65|1316.1|1315.6|1316.3|1315.8|1315.9|1315.4|0
1744637700000|2025-04-14 13:35:00|1315.9|1315.4|1315.8|1315.3|1316.2|1315.7|1315.6|1315.1|0
1744637710000|2025-04-14 13:35:10|1315.85|1315.35|1316.1|1315.6|1316.15|1315.65|1315.6|1315.1|0
1744637720000|2025-04-14 13:35:20|1316.05|1315.55|1316.65|1316.15|1316.65|1316.15|1316.05|1315.55|0
1744637730000|2025-04-14 13:35:30|1316.7|1316.2|1316.9|1316.4|1317|1316.5|1316.65|1316.15|0
1744637740000|2025-04-14 13:35:40|1316.65|1316.15|1316.2|1315.7|1316.7|1316.2|1316.2|1315.7|0
1744637750000|2025-04-14 13:35:50|1316.15|1315.65|1316.05|1315.55|1316.25|1315.75|1316|1315.5|0
1744637760000|2025-04-14 13:36:00|1316|1315.5|1316.25|1315.75|1316.25|1315.75|1315.9|1315.4|0
1744637770000|2025-04-14 13:36:10|1316.35|1315.85|1316.15|1315.65|1316.35|1315.85|1316.1|1315.6|0
1744637780000|2025-04-14 13:36:20|1316.1|1315.6|1316.25|1315.75|1316.25|1315.75|1316.1|1315.6|0
1744637790000|2025-04-14 13:36:30|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|0
1744637800000|2025-04-14 13:36:40|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|0
1744637810000|2025-04-14 13:36:50|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1744637820000|2025-04-14 13:37:00|1316.55|1316.05|1316.75|1316.25|1316.9|1316.4|1316.55|1316.05|0
1744637830000|2025-04-14 13:37:10|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|0
1744637840000|2025-04-14 13:37:20|1316.65|1316.15|1316.75|1316.25|1316.85|1316.35|1316.65|1316.15|0
1744637850000|2025-04-14 13:37:30|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.65|1316.15|0
1744637860000|2025-04-14 13:37:40|1316.75|1316.25|1316.95|1316.45|1316.95|1316.45|1316.75|1316.25|0
1744637870000|2025-04-14 13:37:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1744637880000|2025-04-14 13:38:00|1316.85|1316.35|1316.8|1316.3|1316.9|1316.4|1316.75|1316.25|0
1744637890000|2025-04-14 13:38:10|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1744637900000|2025-04-14 13:38:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1744637910000|2025-04-14 13:38:30|1317|1316.5|1317.4|1316.9|1317.45|1316.95|1317|1316.5|0
1744637920000|2025-04-14 13:38:40|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744637940000|2025-04-14 13:39:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.35|1316.85|0
1744637950000|2025-04-14 13:39:10|1317.45|1316.95|1318.45|1317.95|1318.45|1317.95|1317.4|1316.9|0
1744637960000|2025-04-14 13:39:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1744637970000|2025-04-14 13:39:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744637980000|2025-04-14 13:39:40|1318.5|1318|1318.25|1317.75|1318.5|1318|1318.2|1317.7|0
1744637990000|2025-04-14 13:39:50|1318.2|1317.7|1317.65|1317.15|1318.2|1317.7|1317.6|1317.1|4
1744638000000|2025-04-14 13:40:00|1317.7|1317.2|1317.3|1316.8|1317.7|1317.2|1317.3|1316.8|0
1744638010000|2025-04-14 13:40:10|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.3|1316.8|0
1744638020000|2025-04-14 13:40:20|1317.3|1316.8|1317.15|1316.65|1317.55|1317.05|1317.05|1316.55|0
1744638030000|2025-04-14 13:40:30|1317.4|1316.9|1317.9|1317.4|1318|1317.5|1317.25|1316.75|0
1744638050000|2025-04-14 13:40:50|1317.85|1317.35|1317.6|1317.1|1317.85|1317.35|1317.6|1317.1|0
1744638060000|2025-04-14 13:41:00|1317.15|1316.65|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|2
1744638070000|2025-04-14 13:41:10|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1744638080000|2025-04-14 13:41:20|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|0
1744638090000|2025-04-14 13:41:30|1316.95|1316.45|1316.25|1315.75|1317|1316.5|1316.25|1315.75|2
1744638100000|2025-04-14 13:41:40|1316.2|1315.7|1316.2|1315.7|1316.4|1315.9|1316.15|1315.65|0
1744638110000|2025-04-14 13:41:50|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.1|1315.6|0
1744638120000|2025-04-14 13:42:00|1316|1315.5|1315.7|1315.2|1316.1|1315.6|1315.7|1315.2|0
1744638130000|2025-04-14 13:42:10|1315.85|1315.35|1315.55|1315.05|1315.85|1315.35|1315.4|1314.9|0
1744638140000|2025-04-14 13:42:20|1315.6|1315.1|1315.75|1315.25|1315.75|1315.25|1315.6|1315.1|1
1744638150000|2025-04-14 13:42:30|1315.8|1315.3|1315.85|1315.35|1315.9|1315.4|1315.75|1315.25|0
1744638160000|2025-04-14 13:42:40|1315.8|1315.3|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1744638170000|2025-04-14 13:42:50|1315.85|1315.35|1315.9|1315.4|1316|1315.5|1315.85|1315.35|0
1744638180000|2025-04-14 13:43:00|1315.95|1315.45|1316.2|1315.7|1316.2|1315.7|1315.95|1315.45|0
1744638190000|2025-04-14 13:43:10|1316.15|1315.65|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1744638200000|2025-04-14 13:43:20|1316.25|1315.75|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1744638210000|2025-04-14 13:43:30|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.25|1315.75|0
1744638220000|2025-04-14 13:43:40|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1744638230000|2025-04-14 13:43:50|1316.1|1315.6|1316|1315.5|1316.15|1315.65|1316|1315.5|0
1744638240000|2025-04-14 13:44:00|1315.65|1315.15|1315.7|1315.2|1315.75|1315.25|1315.6|1315.1|1
1744638250000|2025-04-14 13:44:10|1315.75|1315.25|1316.5|1316|1316.55|1316.05|1315.75|1315.25|0
1744638260000|2025-04-14 13:44:20|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.45|1315.95|0
1744638270000|2025-04-14 13:44:30|1316.55|1316.05|1316.8|1316.3|1316.8|1316.3|1316.55|1316.05|0
1744638280000|2025-04-14 13:44:40|1316.75|1316.25|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1744638300000|2025-04-14 13:45:00|1316.85|1316.35|1317.65|1317.15|1317.65|1317.15|1316.8|1316.3|0
1744638310000|2025-04-14 13:45:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.65|1317.15|0
1744638320000|2025-04-14 13:45:20|1317.85|1317.35|1318.35|1317.85|1318.4|1317.9|1317.8|1317.3|0
1744638330000|2025-04-14 13:45:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.25|1317.75|0
1744638340000|2025-04-14 13:45:40|1318.25|1317.75|1318.05|1317.55|1318.25|1317.75|1318.05|1317.55|0
1744638350000|2025-04-14 13:45:50|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|0
1744638360000|2025-04-14 13:46:00|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1318|1317.5|0
1744638370000|2025-04-14 13:46:10|1318.05|1317.55|1317.65|1317.15|1318.1|1317.6|1317.4|1316.9|4
1744638380000|2025-04-14 13:46:20|1317.7|1317.2|1317.85|1317.35|1317.85|1317.35|1317.7|1317.2|0
1744638390000|2025-04-14 13:46:30|1317.9|1317.4|1317.5|1317|1317.9|1317.4|1317.5|1317|0
1744638400000|2025-04-14 13:46:40|1317.55|1317.05|1317.05|1316.55|1317.6|1317.1|1317.05|1316.55|2
1744638410000|2025-04-14 13:46:50|1317.1|1316.6|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1744638420000|2025-04-14 13:47:00|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.85|1316.35|0
1744638430000|2025-04-14 13:47:10|1316.85|1316.35|1316.9|1316.4|1316.95|1316.45|1316.8|1316.3|0
1744638440000|2025-04-14 13:47:20|1316.85|1316.35|1315.9|1315.4|1316.85|1316.35|1315.7|1315.2|1
1744638450000|2025-04-14 13:47:30|1315.7|1315.2|1315.7|1315.2|1315.95|1315.45|1315.55|1315.05|0
1744638460000|2025-04-14 13:47:40|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.55|1315.05|0
1744638470000|2025-04-14 13:47:50|1315.9|1315.4|1316.1|1315.6|1316.1|1315.6|1315.8|1315.3|0
1744638480000|2025-04-14 13:48:00|1316.15|1315.65|1316.25|1315.75|1316.45|1315.95|1316.05|1315.55|0
1744638490000|2025-04-14 13:48:10|1316.45|1315.95|1316.35|1315.85|1316.5|1316|1316.15|1315.65|0
1744638500000|2025-04-14 13:48:20|1316.3|1315.8|1316.65|1316.15|1316.65|1316.15|1316.25|1315.75|0
1744638510000|2025-04-14 13:48:30|1316.55|1316.05|1316.3|1315.8|1316.55|1316.05|1316.3|1315.8|0
1744638520000|2025-04-14 13:48:40|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1315.9|1315.4|0
1744638530000|2025-04-14 13:48:50|1315.95|1315.45|1316.25|1315.75|1316.3|1315.8|1315.95|1315.45|0
1744638540000|2025-04-14 13:49:00|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316|1315.5|0
1744638550000|2025-04-14 13:49:10|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1744638560000|2025-04-14 13:49:20|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1744638570000|2025-04-14 13:49:30|1316.55|1316.05|1316.7|1316.2|1316.7|1316.2|1316.55|1316.05|0
1744638580000|2025-04-14 13:49:40|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1744638590000|2025-04-14 13:49:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|0
1744638600000|2025-04-14 13:50:00|1317.05|1316.55|1317.25|1316.75|1317.25|1316.75|1317.05|1316.55|0
1744638610000|2025-04-14 13:50:10|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.2|1316.7|1
1744638620000|2025-04-14 13:50:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1744638630000|2025-04-14 13:50:30|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744638640000|2025-04-14 13:50:40|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1744638650000|2025-04-14 13:50:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1744638660000|2025-04-14 13:51:00|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744638670000|2025-04-14 13:51:10|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744638680000|2025-04-14 13:51:20|1317.25|1316.75|1317.15|1316.65|1317.3|1316.8|1317.15|1316.65|0
1744638690000|2025-04-14 13:51:30|1317.2|1316.7|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1744638700000|2025-04-14 13:51:40|1317.25|1316.75|1317.1|1316.6|1317.25|1316.75|1317.1|1316.6|0
1744638710000|2025-04-14 13:51:50|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|3
1744638720000|2025-04-14 13:52:00|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.5|1316|0
1744638730000|2025-04-14 13:52:10|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.6|1316.1|0
1744638740000|2025-04-14 13:52:20|1316.7|1316.2|1317|1316.5|1317|1316.5|1316.7|1316.2|0
1744638750000|2025-04-14 13:52:30|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1744638760000|2025-04-14 13:52:40|1316.95|1316.45|1316.8|1316.3|1317|1316.5|1316.8|1316.3|0
1744638770000|2025-04-14 13:52:50|1316.85|1316.35|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1744638780000|2025-04-14 13:53:00|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1744638790000|2025-04-14 13:53:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1744638800000|2025-04-14 13:53:20|1316.9|1316.4|1317.3|1316.8|1317.3|1316.8|1316.9|1316.4|0
1744638810000|2025-04-14 13:53:30|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1744638820000|2025-04-14 13:53:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744638830000|2025-04-14 13:53:50|1317.3|1316.8|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1744638840000|2025-04-14 13:54:00|1317.35|1316.85|1317.4|1316.9|1317.4|1316.9|1317.35|1316.85|0
1744638850000|2025-04-14 13:54:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744638860000|2025-04-14 13:54:20|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|0
1744638870000|2025-04-14 13:54:30|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|0
1744638880000|2025-04-14 13:54:40|1317.95|1317.45|1318.1|1317.6|1318.15|1317.65|1317.95|1317.45|0
1744638890000|2025-04-14 13:54:50|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744638900000|2025-04-14 13:55:00|1318.05|1317.55|1317.95|1317.45|1318.05|1317.55|1317.95|1317.45|0
1744638910000|2025-04-14 13:55:10|1318|1317.5|1317.95|1317.45|1318.05|1317.55|1317.95|1317.45|0
1744638920000|2025-04-14 13:55:20|1317.9|1317.4|1317.95|1317.45|1318.05|1317.55|1317.9|1317.4|0
1744638930000|2025-04-14 13:55:30|1317.9|1317.4|1317.8|1317.3|1317.95|1317.45|1317.8|1317.3|0
1744638960000|2025-04-14 13:56:00|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|15
1744639000000|2025-04-14 13:56:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|2
1744639010000|2025-04-14 13:56:50|1317.35|1316.85|1317.15|1316.65|1317.4|1316.9|1317.1|1316.6|0
1744639020000|2025-04-14 13:57:00|1317.3|1316.8|1317.4|1316.9|1317.45|1316.95|1317.1|1316.6|0
1744639030000|2025-04-14 13:57:10|1317.3|1316.8|1317.45|1316.95|1317.45|1316.95|1317.1|1316.6|0
1744639040000|2025-04-14 13:57:20|1317.4|1316.9|1316.95|1316.45|1317.45|1316.95|1316.75|1316.25|12
1744639100000|2025-04-14 13:58:20|1316.75|1316.25|1317.1|1316.6|1317.1|1316.6|1316.75|1316.25|0
1744639110000|2025-04-14 13:58:30|||||||||24
1744639140000|2025-04-14 13:59:00|1316.6|1316.1|1317|1316.5|1317|1316.5|1316.6|1316.1|0
1744639160000|2025-04-14 13:59:20|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1744639200000|2025-04-14 14:00:00|1317.05|1316.55|1317.35|1316.85|1317.35|1316.85|1316.95|1316.45|14
1744639210000|2025-04-14 14:00:10|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|0
1744639220000|2025-04-14 14:00:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744639240000|2025-04-14 14:00:40|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.4|1316.9|0
1744639260000|2025-04-14 14:01:00|1317.45|1316.95|1316.9|1316.4|1317.5|1317|1316.9|1316.4|2
1744639270000|2025-04-14 14:01:10|1316.95|1316.45|1316.95|1316.45|1317|1316.5|1316.9|1316.4|0
1744639280000|2025-04-14 14:01:20|1317.25|1316.75|1317.4|1316.9|1317.4|1316.9|1317.1|1316.6|0
1744639290000|2025-04-14 14:01:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744639320000|2025-04-14 14:02:00|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|0
1744639330000|2025-04-14 14:02:10|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|3
1744639350000|2025-04-14 14:02:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|32
1744639390000|2025-04-14 14:03:10|||||||||12
1744639420000|2025-04-14 14:03:40|1318.35|1317.85|1318.6|1318.1|1318.65|1318.15|1318.35|1317.85|0
1744639430000|2025-04-14 14:03:50|1318.65|1318.15|1318.45|1317.95|1318.65|1318.15|1318.45|1317.95|0
1744639440000|2025-04-14 14:04:00|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1744639450000|2025-04-14 14:04:10|1318.4|1317.9|1318.55|1318.05|1318.55|1318.05|1318.35|1317.85|0
1744639460000|2025-04-14 14:04:20|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1744639470000|2025-04-14 14:04:30|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1744639480000|2025-04-14 14:04:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|2
1744639490000|2025-04-14 14:04:50|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1744639500000|2025-04-14 14:05:00|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|0
1744639510000|2025-04-14 14:05:10|1318.95|1318.45|1319.05|1318.55|1319.05|1318.55|1318.95|1318.45|0
1744639520000|2025-04-14 14:05:20|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|0
1744639530000|2025-04-14 14:05:30|1319.35|1318.85|1319.6|1319.1|1319.6|1319.1|1319.35|1318.85|0
1744639540000|2025-04-14 14:05:40|1319.65|1319.15|1319.85|1319.35|1319.85|1319.35|1319.65|1319.15|0
1744639550000|2025-04-14 14:05:50|1319.9|1319.4|1320.15|1319.65|1320.15|1319.65|1319.9|1319.4|0
1744639560000|2025-04-14 14:06:00|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|0
1744639570000|2025-04-14 14:06:10|1320.35|1319.85|1320.2|1319.7|1320.35|1319.85|1320.2|1319.7|0
1744639580000|2025-04-14 14:06:20|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744639590000|2025-04-14 14:06:30|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744639600000|2025-04-14 14:06:40|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744639610000|2025-04-14 14:06:50|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744639620000|2025-04-14 14:07:00|1320.25|1319.75|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|0
1744639630000|2025-04-14 14:07:10|1320.35|1319.85|1320.35|1319.85|1320.5|1320|1320.3|1319.8|0
1744639640000|2025-04-14 14:07:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1744639650000|2025-04-14 14:07:30|1320.3|1319.8|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1744639660000|2025-04-14 14:07:40|1320.2|1319.7|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744639670000|2025-04-14 14:07:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744639680000|2025-04-14 14:08:00|1320.2|1319.7|1320.15|1319.65|1320.25|1319.75|1320.15|1319.65|0
1744639690000|2025-04-14 14:08:10|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744639700000|2025-04-14 14:08:20|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744639710000|2025-04-14 14:08:30|1320.2|1319.7|1319.8|1319.3|1320.2|1319.7|1319.8|1319.3|0
1744639720000|2025-04-14 14:08:40|1319.85|1319.35|1319.4|1318.9|1319.9|1319.4|1319.3|1318.8|4
1744639730000|2025-04-14 14:08:50|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1744639740000|2025-04-14 14:09:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1744639750000|2025-04-14 14:09:10|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1744639760000|2025-04-14 14:09:20|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1744639770000|2025-04-14 14:09:30|1319.35|1318.85|1319.35|1318.85|1319.4|1318.9|1319.3|1318.8|0
1744639780000|2025-04-14 14:09:40|1319.3|1318.8|1319.15|1318.65|1319.3|1318.8|1319.15|1318.65|0
1744639790000|2025-04-14 14:09:50|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1744639800000|2025-04-14 14:10:00|1319.3|1318.8|1319.25|1318.75|1319.3|1318.8|1319.25|1318.75|0
1744639810000|2025-04-14 14:10:10|1319.3|1318.8|1319.25|1318.75|1319.3|1318.8|1319.2|1318.7|0
1744639820000|2025-04-14 14:10:20|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744639830000|2025-04-14 14:10:30|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|2
1744639840000|2025-04-14 14:10:40|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1744639850000|2025-04-14 14:10:50|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|0
1744639860000|2025-04-14 14:11:00|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.1|1318.6|0
1744639870000|2025-04-14 14:11:10|1319.3|1318.8|1319.15|1318.65|1319.35|1318.85|1319.1|1318.6|0
1744639880000|2025-04-14 14:11:20|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744639890000|2025-04-14 14:11:30|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744639900000|2025-04-14 14:11:40|1319.1|1318.6|1319.15|1318.65|1319.2|1318.7|1319.1|1318.6|0
1744639910000|2025-04-14 14:11:50|1319.1|1318.6|1319.55|1319.05|1319.55|1319.05|1317.75|1317.25|4
1744639930000|2025-04-14 14:12:10|1319.6|1319.1|1318.65|1318.15|1319.6|1319.1|1318.65|1318.15|0
1744639940000|2025-04-14 14:12:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744639950000|2025-04-14 14:12:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744639960000|2025-04-14 14:12:40|1319.55|1319.05|1320.8|1320.3|1322.85|1322.35|1319.55|1319.05|0
1744639980000|2025-04-14 14:13:00|1318.35|1317.85|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|0
1744640000000|2025-04-14 14:13:20|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.4|1317.9|0
1744640010000|2025-04-14 14:13:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744640020000|2025-04-14 14:13:40|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744640030000|2025-04-14 14:13:50|1318.55|1318.05|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1744640040000|2025-04-14 14:14:00|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744640050000|2025-04-14 14:14:10|1318.65|1318.15|1318.5|1318|1318.65|1318.15|1318.45|1317.95|0
1744640060000|2025-04-14 14:14:20|1318.6|1318.1|1319.05|1318.55|1319.15|1318.65|1318.6|1318.1|0
1744640080000|2025-04-14 14:14:40|1319|1318.5|1319.1|1318.6|1319.15|1318.65|1319|1318.5|0
1744640090000|2025-04-14 14:14:50|1318.95|1318.45|1318.95|1318.45|1319.2|1318.7|1318.7|1318.2|13
1744640100000|2025-04-14 14:15:00|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|0
1744640110000|2025-04-14 14:15:10|1319.15|1318.65|1318.95|1318.45|1319.2|1318.7|1318.95|1318.45|0
1744640120000|2025-04-14 14:15:20|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|0
1744640130000|2025-04-14 14:15:30|1318.35|1317.85|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|2
1744640140000|2025-04-14 14:15:40|1318.35|1317.85|1317.9|1317.4|1318.35|1317.85|1317.8|1317.3|1
1744640150000|2025-04-14 14:15:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|12
1744640160000|2025-04-14 14:16:00|||||||||501
1744640210000|2025-04-14 14:16:50|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317|1316.5|6
1744640220000|2025-04-14 14:17:00|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744640230000|2025-04-14 14:17:10|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744640240000|2025-04-14 14:17:20|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744640250000|2025-04-14 14:17:30|1317.6|1317.1|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1744640260000|2025-04-14 14:17:40|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1744640270000|2025-04-14 14:17:50|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|0
1744640280000|2025-04-14 14:18:00|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744640290000|2025-04-14 14:18:10|1317.6|1317.1|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1744640300000|2025-04-14 14:18:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|66
1744640310000|2025-04-14 14:18:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744640320000|2025-04-14 14:18:40|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744614110000|2025-04-14 07:01:50|1318.45|1317.95|1366.1|1365.6|1366.1|1365.6|1318.45|1317.95|0
1744614130000|2025-04-14 07:02:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1744614170000|2025-04-14 07:02:50|1318.15|1317.65|1317.9|1317.4|1318.15|1317.65|1317.9|1317.4|0
1744614180000|2025-04-14 07:03:00|1317.85|1317.35|1318.15|1317.65|1318.15|1317.65|1317.85|1317.35|0
1744614190000|2025-04-14 07:03:10|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1317.9|1317.4|0
1744614200000|2025-04-14 07:03:20|1317.95|1317.45|1318.05|1317.55|1318.05|1317.55|1317.85|1317.35|0
1744614210000|2025-04-14 07:03:30|1318|1317.5|1318.3|1317.8|1318.3|1317.8|1318|1317.5|0
1744614220000|2025-04-14 07:03:40|1318.25|1317.75|1318.7|1318.2|1318.7|1318.2|1318.25|1317.75|0
1744614230000|2025-04-14 07:03:50|1318.75|1318.25|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|0
1744614240000|2025-04-14 07:04:00|1318.55|1318.05|1318.4|1317.9|1318.55|1318.05|1318.35|1317.85|0
1744614250000|2025-04-14 07:04:10|1318.45|1317.95|1318.4|1317.9|1318.55|1318.05|1318.4|1317.9|0
1744614260000|2025-04-14 07:04:20|1318.5|1318|1318.45|1317.95|1318.6|1318.1|1318.45|1317.95|0
1744614270000|2025-04-14 07:04:30|1318.5|1318|1318.65|1318.15|1318.65|1318.15|1318.45|1317.95|0
1744614280000|2025-04-14 07:04:40|1318.6|1318.1|1318.55|1318.05|1318.8|1318.3|1318.55|1318.05|0
1744614290000|2025-04-14 07:04:50|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|0
1744614300000|2025-04-14 07:05:00|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.35|1317.85|0
1744614310000|2025-04-14 07:05:10|1318.55|1318.05|1319.05|1318.55|1319.05|1318.55|1318.55|1318.05|0
1744614320000|2025-04-14 07:05:20|1319|1318.5|1319.25|1318.75|1319.3|1318.8|1319|1318.5|0
1744614330000|2025-04-14 07:05:30|1319.35|1318.85|1319.5|1319|1319.5|1319|1319.35|1318.85|0
1744614340000|2025-04-14 07:05:40|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1744614350000|2025-04-14 07:05:50|1319.65|1319.15|1320.35|1319.85|1320.35|1319.85|1319.65|1319.15|0
1744614360000|2025-04-14 07:06:00|1320.3|1319.8|1321|1320.5|1321|1320.5|1320.25|1319.75|0
1744614370000|2025-04-14 07:06:10|1320.9|1320.4|1320.55|1320.05|1320.9|1320.4|1320.55|1320.05|0
1744614380000|2025-04-14 07:06:20|1320.45|1319.95|1319.7|1319.2|1320.5|1320|1319.7|1319.2|4
1744614390000|2025-04-14 07:06:30|1319.55|1319.05|1319.3|1318.8|1319.55|1319.05|1319.3|1318.8|0
1744614400000|2025-04-14 07:06:40|1319.25|1318.75|1318.1|1317.6|1319.25|1318.75|1318.1|1317.6|1
1744614410000|2025-04-14 07:06:50|1318|1317.5|1317.15|1316.65|1318|1317.5|1317.15|1316.65|0
1744614420000|2025-04-14 07:07:00|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.05|1316.55|0
1744614430000|2025-04-14 07:07:10|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.45|1315.95|0
1744614440000|2025-04-14 07:07:20|1316.75|1316.25|1316.6|1316.1|1316.9|1316.4|1316.45|1315.95|0
1744614450000|2025-04-14 07:07:30|1316.45|1315.95|1315.7|1315.2|1316.7|1316.2|1315.7|1315.2|0
1744614460000|2025-04-14 07:07:40|1315.55|1315.05|1315.4|1314.9|1315.7|1315.2|1315.35|1314.85|0
1744614470000|2025-04-14 07:07:50|1315.35|1314.85|1315.3|1314.8|1315.5|1315|1315.3|1314.8|0
1744614480000|2025-04-14 07:08:00|1315.4|1314.9|1315.75|1315.25|1315.75|1315.25|1315.15|1314.65|0
1744614490000|2025-04-14 07:08:10|1315.7|1315.2|1315.4|1314.9|1315.7|1315.2|1315.4|1314.9|0
1744614500000|2025-04-14 07:08:20|1315.45|1314.95|1315.35|1314.85|1315.5|1315|1315.3|1314.8|0
1744614510000|2025-04-14 07:08:30|1315.3|1314.8|1315.15|1314.65|1315.4|1314.9|1314.85|1314.35|4
1744614520000|2025-04-14 07:08:40|1314.95|1314.45|1315.05|1314.55|1315.45|1314.95|1314.7|1314.2|0
1744614530000|2025-04-14 07:08:50|1314.9|1314.4|1314.85|1314.35|1315.15|1314.65|1314.85|1314.35|0
1744614540000|2025-04-14 07:09:00|1314.8|1314.3|1315.25|1314.75|1315.25|1314.75|1314.6|1314.1|0
1744614550000|2025-04-14 07:09:10|1315.15|1314.65|1315.5|1315|1315.5|1315|1315.15|1314.65|0
1744614560000|2025-04-14 07:09:20|1315.45|1314.95|1315.55|1315.05|1315.7|1315.2|1315.4|1314.9|0
1744614570000|2025-04-14 07:09:30|1315.5|1315|1314.6|1314.1|1315.5|1315|1314.6|1314.1|0
1744614580000|2025-04-14 07:09:40|1314.5|1314|1314.05|1313.55|1314.5|1314|1313.85|1313.35|0
1744614590000|2025-04-14 07:09:50|1313.95|1313.45|1314.15|1313.65|1314.25|1313.75|1313.95|1313.45|0
1744614600000|2025-04-14 07:10:00|1313.95|1313.45|1313.1|1312.6|1314.1|1313.6|1312.95|1312.45|0
1744614610000|2025-04-14 07:10:10|1312.9|1312.4|1313.3|1312.8|1313.5|1313|1312.75|1312.25|0
1744614620000|2025-04-14 07:10:20|1313.55|1313.05|1313.6|1313.1|1313.85|1313.35|1313.3|1312.8|0
1744614630000|2025-04-14 07:10:30|1313.55|1313.05|1313.4|1312.9|1313.55|1313.05|1313.35|1312.85|0
1744614640000|2025-04-14 07:10:40|1313.2|1312.7|1313.45|1312.95|1313.6|1313.1|1313.2|1312.7|0
1744614650000|2025-04-14 07:10:50|1313.5|1313|1312.15|1311.65|1313.55|1313.05|1312.15|1311.65|3
1744614660000|2025-04-14 07:11:00|1312.05|1311.55|1311.6|1311.1|1312.05|1311.55|1311.45|1310.95|0
1744614670000|2025-04-14 07:11:10|1311.7|1311.2|1311.95|1311.45|1312.05|1311.55|1311.65|1311.15|0
1744614680000|2025-04-14 07:11:20|1311.85|1311.35|1311.65|1311.15|1311.85|1311.35|1311.65|1311.15|0
1744614690000|2025-04-14 07:11:30|1311.6|1311.1|1311.8|1311.3|1311.95|1311.45|1311.6|1311.1|0
1744614700000|2025-04-14 07:11:40|1311.85|1311.35|1312.2|1311.7|1312.3|1311.8|1311.65|1311.15|0
1744614710000|2025-04-14 07:11:50|1312.35|1311.85|1312.8|1312.3|1312.8|1312.3|1312.2|1311.7|0
1744614720000|2025-04-14 07:12:00|1312.7|1312.2|1313.3|1312.8|1313.3|1312.8|1312.7|1312.2|0
1744614730000|2025-04-14 07:12:10|1313.6|1313.1|1313.9|1313.4|1314.1|1313.6|1313.6|1313.1|0
1744614740000|2025-04-14 07:12:20|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1313.9|1313.4|0
1744614750000|2025-04-14 07:12:30|1314.1|1313.6|1314.35|1313.85|1314.4|1313.9|1314|1313.5|0
1744614760000|2025-04-14 07:12:40|1314.4|1313.9|1314.8|1314.3|1314.8|1314.3|1314.35|1313.85|0
1744614770000|2025-04-14 07:12:50|1314.9|1314.4|1314.95|1314.45|1315|1314.5|1314.75|1314.25|0
1744614780000|2025-04-14 07:13:00|1314.75|1314.25|1314.5|1314|1314.85|1314.35|1314.35|1313.85|0
1744614790000|2025-04-14 07:13:10|1314.35|1313.85|1313.8|1313.3|1314.35|1313.85|1313.7|1313.2|4
1744614800000|2025-04-14 07:13:20|1313.95|1313.45|1314.1|1313.6|1314.2|1313.7|1313.9|1313.4|0
1744614810000|2025-04-14 07:13:30|1313.9|1313.4|1313.7|1313.2|1314.1|1313.6|1313.7|1313.2|0
1744614820000|2025-04-14 07:13:40|1313.8|1313.3|1314.25|1313.75|1314.25|1313.75|1313.7|1313.2|0
1744614830000|2025-04-14 07:13:50|1314|1313.5|1313.6|1313.1|1314.15|1313.65|1313.6|1313.1|0
1744614840000|2025-04-14 07:14:00|1313.75|1313.25|1313.2|1312.7|1313.75|1313.25|1313.1|1312.6|0
1744614850000|2025-04-14 07:14:10|1313.15|1312.65|1313.55|1313.05|1313.55|1313.05|1313.15|1312.65|0
1744614860000|2025-04-14 07:14:20|1313.6|1313.1|1313.25|1312.75|1313.65|1313.15|1313.2|1312.7|0
1744614870000|2025-04-14 07:14:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313|1312.5|0
1744614880000|2025-04-14 07:14:40|1313.15|1312.65|1313|1312.5|1313.15|1312.65|1313|1312.5|0
1744614890000|2025-04-14 07:14:50|1312.9|1312.4|1312.7|1312.2|1312.95|1312.45|1312.7|1312.2|0
1744614900000|2025-04-14 07:15:00|1313.1|1312.6|1313.95|1313.45|1314|1313.5|1313.1|1312.6|0
1744614910000|2025-04-14 07:15:10|1313.9|1313.4|1314.15|1313.65|1314.25|1313.75|1313.9|1313.4|0
1744614920000|2025-04-14 07:15:20|1314.1|1313.6|1314.4|1313.9|1314.45|1313.95|1314.1|1313.6|0
1744614930000|2025-04-14 07:15:30|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.3|1313.8|0
1744614940000|2025-04-14 07:15:40|1314.45|1313.95|1314.3|1313.8|1314.45|1313.95|1314.3|1313.8|0
1744614950000|2025-04-14 07:15:50|1314.35|1313.85|1314.4|1313.9|1314.5|1314|1314.35|1313.85|0
1744614960000|2025-04-14 07:16:00|1314.35|1313.85|1313.5|1313|1314.4|1313.9|1313.5|1313|4
1744614970000|2025-04-14 07:16:10|1313.55|1313.05|1313.15|1312.65|1314.1|1313.6|1312.95|1312.45|21
1744614980000|2025-04-14 07:16:20|1313.3|1312.8|1314.2|1313.7|1314.2|1313.7|1313.25|1312.75|5
1744614990000|2025-04-14 07:16:30|1314.3|1313.8|1314.95|1314.45|1315|1314.5|1314.25|1313.75|0
1744615000000|2025-04-14 07:16:40|1314.9|1314.4|1315.4|1314.9|1315.4|1314.9|1314.9|1314.4|0
1744615010000|2025-04-14 07:16:50|1315.5|1315|1315.3|1314.8|1315.5|1315|1315.3|1314.8|0
1744615020000|2025-04-14 07:17:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.25|1314.75|0
1744615040000|2025-04-14 07:17:20|1315.35|1314.85|1315.2|1314.7|1315.35|1314.85|1315.2|1314.7|0
1744615050000|2025-04-14 07:17:30|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.1|1314.6|0
1744615060000|2025-04-14 07:17:40|1315.25|1314.75|1315.55|1315.05|1315.55|1315.05|1315.25|1314.75|0
1744615070000|2025-04-14 07:17:50|1315.65|1315.15|1315.8|1315.3|1315.9|1315.4|1315.65|1315.15|0
1744615080000|2025-04-14 07:18:00|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1744615090000|2025-04-14 07:18:10|1315.65|1315.15|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|0
1744615100000|2025-04-14 07:18:20|1315.65|1315.15|1315.6|1315.1|1315.7|1315.2|1315.55|1315.05|0
1744615110000|2025-04-14 07:18:30|1315.65|1315.15|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1744615120000|2025-04-14 07:18:40|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.55|1315.05|0
1744615130000|2025-04-14 07:18:50|1315.7|1315.2|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1744615140000|2025-04-14 07:19:00|1315.7|1315.2|1315.35|1314.85|1315.7|1315.2|1315.35|1314.85|0
1744615150000|2025-04-14 07:19:10|1315.4|1314.9|1315.25|1314.75|1315.45|1314.95|1315.25|1314.75|0
1744615160000|2025-04-14 07:19:20|1315.3|1314.8|1314.75|1314.25|1315.3|1314.8|1314.6|1314.1|5
1744615170000|2025-04-14 07:19:30|1314.85|1314.35|1314.7|1314.2|1314.85|1314.35|1314.7|1314.2|0
1744615180000|2025-04-14 07:19:40|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1744615190000|2025-04-14 07:19:50|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|0
1744615200000|2025-04-14 07:20:00|1314.75|1314.25|1315.1|1314.6|1315.15|1314.65|1314.75|1314.25|0
1744615210000|2025-04-14 07:20:10|1315.15|1314.65|1315.4|1314.9|1315.45|1314.95|1315.15|1314.65|0
1744615220000|2025-04-14 07:20:20|1315.45|1314.95|1315.85|1315.35|1315.85|1315.35|1315.45|1314.95|0
1744615230000|2025-04-14 07:20:30|1315.9|1315.4|1316.25|1315.75|1316.4|1315.9|1315.85|1315.35|0
1744615240000|2025-04-14 07:20:40|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1744615250000|2025-04-14 07:20:50|1316.1|1315.6|1316.2|1315.7|1316.25|1315.75|1316.1|1315.6|0
1744615260000|2025-04-14 07:21:00|1316.25|1315.75|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1744615270000|2025-04-14 07:21:10|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1744615280000|2025-04-14 07:21:20|1316.2|1315.7|1316.05|1315.55|1316.2|1315.7|1316.05|1315.55|0
1744615290000|2025-04-14 07:21:30|1316.15|1315.65|1316.3|1315.8|1316.3|1315.8|1316.15|1315.65|0
1744615300000|2025-04-14 07:21:40|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1744615310000|2025-04-14 07:21:50|1316.4|1315.9|1316.55|1316.05|1316.6|1316.1|1316.4|1315.9|0
1744615320000|2025-04-14 07:22:00|1316.65|1316.15|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|0
1744615330000|2025-04-14 07:22:10|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|0
1744615340000|2025-04-14 07:22:20|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|0
1744615350000|2025-04-14 07:22:30|1317.15|1316.65|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1744615360000|2025-04-14 07:22:40|1317.05|1316.55|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1744615370000|2025-04-14 07:22:50|1317.1|1316.6|1317.1|1316.6|1317.15|1316.65|1317.05|1316.55|0
1744615380000|2025-04-14 07:23:00|1317.15|1316.65|1317.4|1316.9|1317.4|1316.9|1317.15|1316.65|0
1744615390000|2025-04-14 07:23:10|1317.35|1316.85|1317.6|1317.1|1317.7|1317.2|1317.35|1316.85|0
1744615400000|2025-04-14 07:23:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744615410000|2025-04-14 07:23:30|1317.65|1317.15|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1744615420000|2025-04-14 07:23:40|1317.8|1317.3|1317.75|1317.25|1317.9|1317.4|1317.75|1317.25|0
1744615430000|2025-04-14 07:23:50|1317.7|1317.2|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744615440000|2025-04-14 07:24:00|1317.75|1317.25|1317.9|1317.4|1317.9|1317.4|1317.75|1317.25|0
1744615450000|2025-04-14 07:24:10|1317.95|1317.45|1318.05|1317.55|1318.05|1317.55|1317.9|1317.4|0
1744615460000|2025-04-14 07:24:20|1318.1|1317.6|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744615470000|2025-04-14 07:24:30|1318|1317.5|1317.7|1317.2|1318.05|1317.55|1317.7|1317.2|0
1744615480000|2025-04-14 07:24:40|1317.75|1317.25|1317.8|1317.3|1317.85|1317.35|1317.75|1317.25|0
1744615490000|2025-04-14 07:24:50|1317.85|1317.35|1318.15|1317.65|1318.15|1317.65|1317.85|1317.35|0
1744615500000|2025-04-14 07:25:00|1318.2|1317.7|1318.25|1317.75|1318.3|1317.8|1318.2|1317.7|0
1744615510000|2025-04-14 07:25:10|1318.2|1317.7|1318.4|1317.9|1318.45|1317.95|1318.2|1317.7|0
1744615520000|2025-04-14 07:25:20|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.35|1317.85|0
1744615530000|2025-04-14 07:25:30|1318.55|1318.05|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1744615540000|2025-04-14 07:25:40|1318.6|1318.1|1319.1|1318.6|1319.1|1318.6|1318.6|1318.1|0
1744615550000|2025-04-14 07:25:50|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744615560000|2025-04-14 07:26:00|1319.6|1319.1|1319.8|1319.3|1319.85|1319.35|1319.6|1319.1|0
1744615570000|2025-04-14 07:26:10|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|0
1744615580000|2025-04-14 07:26:20|1319.95|1319.45|1320.1|1319.6|1320.1|1319.6|1319.95|1319.45|0
1744615590000|2025-04-14 07:26:30|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|0
1744615600000|2025-04-14 07:26:40|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744615610000|2025-04-14 07:26:50|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.1|1319.6|0
1744615620000|2025-04-14 07:27:00|1320.2|1319.7|1320.7|1320.2|1320.8|1320.3|1320.2|1319.7|0
1744615630000|2025-04-14 07:27:10|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1744615640000|2025-04-14 07:27:20|1320.65|1320.15|1320.8|1320.3|1320.8|1320.3|1320.65|1320.15|0
1744615650000|2025-04-14 07:27:30|1320.85|1320.35|1321.05|1320.55|1321.05|1320.55|1320.8|1320.3|0
1744615660000|2025-04-14 07:27:40|1321.1|1320.6|1320.85|1320.35|1321.1|1320.6|1320.85|1320.35|0
1744615670000|2025-04-14 07:27:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1744615680000|2025-04-14 07:28:00|1320.95|1320.45|1321.1|1320.6|1321.15|1320.65|1320.95|1320.45|0
1744615690000|2025-04-14 07:28:10|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1744615700000|2025-04-14 07:28:20|1321.15|1320.65|1321.35|1320.85|1321.4|1320.9|1321.1|1320.6|0
1744615710000|2025-04-14 07:28:30|1321.3|1320.8|1321.7|1321.2|1321.7|1321.2|1321.3|1320.8|0
1744615720000|2025-04-14 07:28:40|1321.75|1321.25|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744615730000|2025-04-14 07:28:50|1321.9|1321.4|1321.95|1321.45|1322|1321.5|1321.9|1321.4|0
1744615740000|2025-04-14 07:29:00|1322|1321.5|1322.2|1321.7|1322.3|1321.8|1322|1321.5|0
1744615750000|2025-04-14 07:29:10|1322.15|1321.65|1322.15|1321.65|1322.2|1321.7|1322.1|1321.6|0
1744615760000|2025-04-14 07:29:20|1322.1|1321.6|1321.75|1321.25|1322.15|1321.65|1321.7|1321.2|0
1744615770000|2025-04-14 07:29:30|1321.7|1321.2|1321|1320.5|1321.7|1321.2|1321|1320.5|5
1744615780000|2025-04-14 07:29:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1744615790000|2025-04-14 07:29:50|1321|1320.5|1320.9|1320.4|1321.05|1320.55|1320.9|1320.4|0
1744615800000|2025-04-14 07:30:00|1320.85|1320.35|1320.65|1320.15|1320.85|1320.35|1320.6|1320.1|0
1744615810000|2025-04-14 07:30:10|1320.7|1320.2|1320.45|1319.95|1320.75|1320.25|1320.45|1319.95|0
1744615820000|2025-04-14 07:30:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744615830000|2025-04-14 07:30:30|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.45|1319.95|0
1744615840000|2025-04-14 07:30:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1744615850000|2025-04-14 07:30:50|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.55|1320.05|0
1744615860000|2025-04-14 07:31:00|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.65|1320.15|0
1744615870000|2025-04-14 07:31:10|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.65|1320.15|0
1744615880000|2025-04-14 07:31:20|1320.75|1320.25|1320.65|1320.15|1320.8|1320.3|1320.65|1320.15|0
1744615890000|2025-04-14 07:31:30|1320.6|1320.1|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1744615900000|2025-04-14 07:31:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744615910000|2025-04-14 07:31:50|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744615920000|2025-04-14 07:32:00|1320.55|1320.05|1320.65|1320.15|1320.65|1320.15|1320.45|1319.95|0
1744615930000|2025-04-14 07:32:10|1320.6|1320.1|1320.5|1320|1320.65|1320.15|1320.5|1320|0
1744615940000|2025-04-14 07:32:20|1320.45|1319.95|1319.9|1319.4|1320.45|1319.95|1319.65|1319.15|4
1744615950000|2025-04-14 07:32:30|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1744615960000|2025-04-14 07:32:40|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744615970000|2025-04-14 07:32:50|1319.95|1319.45|1319.75|1319.25|1319.95|1319.45|1319.7|1319.2|0
1744615980000|2025-04-14 07:33:00|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1744615990000|2025-04-14 07:33:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1744616000000|2025-04-14 07:33:20|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744616010000|2025-04-14 07:33:30|1319.85|1319.35|1319.75|1319.25|1319.85|1319.35|1319.75|1319.25|0
1744616020000|2025-04-14 07:33:40|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1744616040000|2025-04-14 07:34:00|1319.8|1319.3|1319.95|1319.45|1320|1319.5|1319.75|1319.25|0
1744616050000|2025-04-14 07:34:10|1319.9|1319.4|1319.7|1319.2|1319.95|1319.45|1319.65|1319.15|0
1744616060000|2025-04-14 07:34:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744616070000|2025-04-14 07:34:30|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.55|1319.05|0
1744616080000|2025-04-14 07:34:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744616090000|2025-04-14 07:34:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744616100000|2025-04-14 07:35:00|1319.55|1319.05|1319.55|1319.05|1319.6|1319.1|1319.5|1319|0
1744616110000|2025-04-14 07:35:10|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1744616120000|2025-04-14 07:35:20|1319.35|1318.85|1318.4|1317.9|1319.35|1318.85|1318.4|1317.9|4
1744616130000|2025-04-14 07:35:30|1318.35|1317.85|1318|1317.5|1318.4|1317.9|1318|1317.5|0
1744616140000|2025-04-14 07:35:40|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744616150000|2025-04-14 07:35:50|1317.9|1317.4|1317.85|1317.35|1318|1317.5|1317.85|1317.35|0
1744616160000|2025-04-14 07:36:00|1317.9|1317.4|1317.9|1317.4|1318.05|1317.55|1317.9|1317.4|0
1744616170000|2025-04-14 07:36:10|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1317.95|1317.45|0
1744616180000|2025-04-14 07:36:20|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|0
1744616190000|2025-04-14 07:36:30|1318.35|1317.85|1318.5|1318|1318.55|1318.05|1318.35|1317.85|0
1744616200000|2025-04-14 07:36:40|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1744616210000|2025-04-14 07:36:50|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1744616220000|2025-04-14 07:37:00|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744616230000|2025-04-14 07:37:10|1318.55|1318.05|1318.7|1318.2|1318.7|1318.2|1318.55|1318.05|0
1744616240000|2025-04-14 07:37:20|1319.1|1318.6|1319.2|1318.7|1319.3|1318.8|1319.05|1318.55|0
1744616250000|2025-04-14 07:37:30|1319.25|1318.75|1319.45|1318.95|1319.45|1318.95|1319.25|1318.75|0
1744616260000|2025-04-14 07:37:40|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1744616270000|2025-04-14 07:37:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744616280000|2025-04-14 07:38:00|1319.7|1319.2|1320.05|1319.55|1320.05|1319.55|1319.7|1319.2|0
1744616290000|2025-04-14 07:38:10|1320.1|1319.6|1320.45|1319.95|1320.45|1319.95|1320.1|1319.6|0
1744616300000|2025-04-14 07:38:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744616320000|2025-04-14 07:38:40|1320.45|1319.95|1320.4|1319.9|1320.5|1320|1320.4|1319.9|0
1744616330000|2025-04-14 07:38:50|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744616340000|2025-04-14 07:39:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1744616350000|2025-04-14 07:39:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744616360000|2025-04-14 07:39:20|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744616370000|2025-04-14 07:39:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744616380000|2025-04-14 07:39:40|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1744616390000|2025-04-14 07:39:50|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|0
1744616400000|2025-04-14 07:40:00|1320.65|1320.15|1320.85|1320.35|1320.85|1320.35|1320.65|1320.15|0
1744616410000|2025-04-14 07:40:10|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1744616420000|2025-04-14 07:40:20|1320.8|1320.3|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744616430000|2025-04-14 07:40:30|1320.9|1320.4|1320.75|1320.25|1320.9|1320.4|1320.75|1320.25|0
1744616440000|2025-04-14 07:40:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744616450000|2025-04-14 07:40:50|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744616460000|2025-04-14 07:41:00|1320.7|1320.2|1320.75|1320.25|1320.8|1320.3|1320.7|1320.2|0
1744616470000|2025-04-14 07:41:10|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|0
1744616480000|2025-04-14 07:41:20|1320.65|1320.15|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1744616490000|2025-04-14 07:41:30|1320.5|1320|1320.35|1319.85|1320.55|1320.05|1320.35|1319.85|0
1744616500000|2025-04-14 07:41:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744616510000|2025-04-14 07:41:50|1320.3|1319.8|1319.65|1319.15|1320.3|1319.8|1319.5|1319|8
1744616520000|2025-04-14 07:42:00|1319.75|1319.25|1319.9|1319.4|1319.9|1319.4|1319.75|1319.25|0
1744616530000|2025-04-14 07:42:10|1319.85|1319.35|1320|1319.5|1320|1319.5|1319.85|1319.35|0
1744616540000|2025-04-14 07:42:20|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744616550000|2025-04-14 07:42:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744616560000|2025-04-14 07:42:40|1319.95|1319.45|1319.9|1319.4|1320|1319.5|1319.9|1319.4|0
1744616570000|2025-04-14 07:42:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744616580000|2025-04-14 07:43:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|0
1744616590000|2025-04-14 07:43:10|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744616600000|2025-04-14 07:43:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744616610000|2025-04-14 07:43:30|1319.75|1319.25|1318.8|1318.3|1319.75|1319.25|1318.8|1318.3|1
1744616620000|2025-04-14 07:43:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|0
1744616630000|2025-04-14 07:43:50|1318.75|1318.25|1318.9|1318.4|1318.9|1318.4|1318.65|1318.15|0
1744616640000|2025-04-14 07:44:00|1318.8|1318.3|1319.15|1318.65|1319.15|1318.65|1318.8|1318.3|0
1744616650000|2025-04-14 07:44:10|1319.2|1318.7|1319.25|1318.75|1319.35|1318.85|1319.15|1318.65|0
1744616660000|2025-04-14 07:44:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.25|1318.75|0
1744616670000|2025-04-14 07:44:30|1319.2|1318.7|1319.3|1318.8|1319.35|1318.85|1319.15|1318.65|0
1744616680000|2025-04-14 07:44:40|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744616690000|2025-04-14 07:44:50|1319.35|1318.85|1318.8|1318.3|1319.35|1318.85|1318.75|1318.25|0
1744616700000|2025-04-14 07:45:00|1318.85|1318.35|1318.95|1318.45|1318.95|1318.45|1318.8|1318.3|0
1744616710000|2025-04-14 07:45:10|1318.9|1318.4|1318.75|1318.25|1319|1318.5|1318.75|1318.25|0
1744616720000|2025-04-14 07:45:20|1318.65|1318.15|1319.4|1318.9|1319.4|1318.9|1318.65|1318.15|0
1744616730000|2025-04-14 07:45:30|1319.3|1318.8|1319.6|1319.1|1319.6|1319.1|1319.3|1318.8|0
1744616740000|2025-04-14 07:45:40|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.2|1318.7|0
1744616750000|2025-04-14 07:45:50|1319.35|1318.85|1319.25|1318.75|1319.4|1318.9|1319.05|1318.55|0
1744616760000|2025-04-14 07:46:00|1319.15|1318.65|1319.05|1318.55|1319.15|1318.65|1319.05|1318.55|0
1744616770000|2025-04-14 07:46:10|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1318.9|1318.4|0
1744616780000|2025-04-14 07:46:20|1319.05|1318.55|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|0
1744616790000|2025-04-14 07:46:30|1319.1|1318.6|1319.15|1318.65|1319.2|1318.7|1319.05|1318.55|0
1744616800000|2025-04-14 07:46:40|1319.05|1318.55|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1744616810000|2025-04-14 07:46:50|1318.95|1318.45|1319.2|1318.7|1319.2|1318.7|1318.95|1318.45|0
1744616820000|2025-04-14 07:47:00|1319.15|1318.65|1319.05|1318.55|1319.15|1318.65|1319|1318.5|0
1744616830000|2025-04-14 07:47:10|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.9|1318.4|0
1744616840000|2025-04-14 07:47:20|1318.9|1318.4|1318.85|1318.35|1319|1318.5|1318.85|1318.35|0
1744616850000|2025-04-14 07:47:30|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|0
1744616860000|2025-04-14 07:47:40|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|0
1744616870000|2025-04-14 07:47:50|1318.65|1318.15|1318.55|1318.05|1318.65|1318.15|1318.5|1318|0
1744616880000|2025-04-14 07:48:00|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|0
1744616890000|2025-04-14 07:48:10|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744616900000|2025-04-14 07:48:20|1317.95|1317.45|1317.8|1317.3|1318.1|1317.6|1317.8|1317.3|3
1744616910000|2025-04-14 07:48:30|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1744616920000|2025-04-14 07:48:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744616930000|2025-04-14 07:48:50|1317.8|1317.3|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744616940000|2025-04-14 07:49:00|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744616950000|2025-04-14 07:49:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744616960000|2025-04-14 07:49:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744616970000|2025-04-14 07:49:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744616980000|2025-04-14 07:49:40|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|0
1744617000000|2025-04-14 07:50:00|1317.85|1317.35|1317.7|1317.2|1317.85|1317.35|1317.7|1317.2|0
1744617020000|2025-04-14 07:50:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.55|1317.05|0
1744617030000|2025-04-14 07:50:30|1317.7|1317.2|1317.75|1317.25|1317.8|1317.3|1317.7|1317.2|0
1744617040000|2025-04-14 07:50:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744617060000|2025-04-14 07:51:00|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.6|1317.1|0
1744617070000|2025-04-14 07:51:10|1317.8|1317.3|1318.05|1317.55|1318.1|1317.6|1317.8|1317.3|0
1744617080000|2025-04-14 07:51:20|1317.9|1317.4|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744617090000|2025-04-14 07:51:30|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744617100000|2025-04-14 07:51:40|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.75|1317.25|0
1744617110000|2025-04-14 07:51:50|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.8|1317.3|0
1744617120000|2025-04-14 07:52:00|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744617130000|2025-04-14 07:52:10|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744617140000|2025-04-14 07:52:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744617150000|2025-04-14 07:52:30|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1744617160000|2025-04-14 07:52:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744617170000|2025-04-14 07:52:50|1317.9|1317.4|1317.95|1317.45|1318|1317.5|1317.9|1317.4|89
1744617180000|2025-04-14 07:53:00|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744617190000|2025-04-14 07:53:10|1317.9|1317.4|1317.85|1317.35|1317.95|1317.45|1317.8|1317.3|0
1744617200000|2025-04-14 07:53:20|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1744617210000|2025-04-14 07:53:30|1317.7|1317.2|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|3
1744617220000|2025-04-14 07:53:40|||||||||5
1744617230000|2025-04-14 07:53:50|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744617250000|2025-04-14 07:54:10|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.65|1317.15|0
1744617260000|2025-04-14 07:54:20|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744617270000|2025-04-14 07:54:30|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744617280000|2025-04-14 07:54:40|1317.6|1317.1|1317.55|1317.05|1317.75|1317.25|1317.55|1317.05|0
1744617290000|2025-04-14 07:54:50|1317.1|1316.6|1316.85|1316.35|1317.15|1316.65|1316.85|1316.35|1
1744617300000|2025-04-14 07:55:00|1316.75|1316.25|1316.75|1316.25|1316.8|1316.3|1316.55|1316.05|0
1744617310000|2025-04-14 07:55:10|1316.65|1316.15|1316.15|1315.65|1316.65|1316.15|1316.15|1315.65|0
1744617320000|2025-04-14 07:55:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1744617330000|2025-04-14 07:55:30|1316.05|1315.55|1315.9|1315.4|1316.15|1315.65|1315.9|1315.4|0
1744617340000|2025-04-14 07:55:40|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1744617350000|2025-04-14 07:55:50|1316|1315.5|1316|1315.5|1316.05|1315.55|1315.9|1315.4|0
1744617360000|2025-04-14 07:56:00|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1315.95|1315.45|0
1744617370000|2025-04-14 07:56:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316|1315.5|0
1744617380000|2025-04-14 07:56:20|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1316|1315.5|0
1744617390000|2025-04-14 07:56:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1744617400000|2025-04-14 07:56:40|1315.95|1315.45|1316.05|1315.55|1316.1|1315.6|1315.95|1315.45|0
1744617410000|2025-04-14 07:56:50|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1744617420000|2025-04-14 07:57:00|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1744617430000|2025-04-14 07:57:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1744617440000|2025-04-14 07:57:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1744617450000|2025-04-14 07:57:30|1315.9|1315.4|1315.85|1315.35|1315.95|1315.45|1315.85|1315.35|0
1744617460000|2025-04-14 07:57:40|1315.8|1315.3|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1744617470000|2025-04-14 07:57:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.85|1315.35|1
1744617480000|2025-04-14 07:58:00|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1744617490000|2025-04-14 07:58:10|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1315.95|1315.45|0
1744617500000|2025-04-14 07:58:20|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744617510000|2025-04-14 07:58:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1744617520000|2025-04-14 07:58:40|1316.05|1315.55|1315.95|1315.45|1316.05|1315.55|1315.95|1315.45|0
1744617530000|2025-04-14 07:58:50|1315.9|1315.4|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1744617540000|2025-04-14 07:59:00|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1744617550000|2025-04-14 07:59:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1744617560000|2025-04-14 07:59:20|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1744617570000|2025-04-14 07:59:30|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1744617580000|2025-04-14 07:59:40|1315.75|1315.25|1315.85|1315.35|1315.85|1315.35|1315.7|1315.2|0
1744617590000|2025-04-14 07:59:50|1315.75|1315.25|1315.85|1315.35|1315.9|1315.4|1315.75|1315.25|0
1744617600000|2025-04-14 08:00:00|1315.9|1315.4|1316.2|1315.7|1316.25|1315.75|1315.9|1315.4|480
1744617610000|2025-04-14 08:00:10|1316.35|1315.85|1316.4|1315.9|1316.55|1316.05|1316.25|1315.75|0
1744617620000|2025-04-14 08:00:20|1316.35|1315.85|1316.3|1315.8|1316.45|1315.95|1316.3|1315.8|0
1744617630000|2025-04-14 08:00:30|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.25|1315.75|0
1744617640000|2025-04-14 08:00:40|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.25|1315.75|0
1744617650000|2025-04-14 08:00:50|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1744617660000|2025-04-14 08:01:00|1316.4|1315.9|1316.45|1315.95|1316.5|1316|1316.3|1315.8|0
1744617670000|2025-04-14 08:01:10|1316.5|1316|1316.7|1316.2|1316.7|1316.2|1316.5|1316|0
1744617680000|2025-04-14 08:01:20|1316.5|1316|1316.4|1315.9|1316.65|1316.15|1316.4|1315.9|0
1744617690000|2025-04-14 08:01:30|1316.35|1315.85|1316.5|1316|1316.65|1316.15|1316.35|1315.85|0
1744617700000|2025-04-14 08:01:40|1316.45|1315.95|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1744617710000|2025-04-14 08:01:50|1316.5|1316|1316.1|1315.6|1316.65|1316.15|1316.1|1315.6|923
1744617720000|2025-04-14 08:02:00|1316.15|1315.65|1316.15|1315.65|1316.35|1315.85|1316.1|1315.6|0
1744617750000|2025-04-14 08:02:30|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1744617760000|2025-04-14 08:02:40|1316.15|1315.65|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1744617770000|2025-04-14 08:02:50|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1744617780000|2025-04-14 08:03:00|1316.45|1315.95|1316.45|1315.95|1316.6|1316.1|1316.35|1315.85|0
1744617790000|2025-04-14 08:03:10|1316.5|1316|1316.8|1316.3|1316.8|1316.3|1316.5|1316|0
1744617800000|2025-04-14 08:03:20|1316.55|1316.05|1316.55|1316.05|1316.75|1316.25|1316.55|1316.05|0
1744617810000|2025-04-14 08:03:30|1316.6|1316.1|1316.6|1316.1|1316.75|1316.25|1316.55|1316.05|0
1744617820000|2025-04-14 08:03:40|1316.65|1316.15|1316.65|1316.15|1316.75|1316.25|1316.55|1316.05|0
1744617830000|2025-04-14 08:03:50|1316.8|1316.3|1316.7|1316.2|1316.95|1316.45|1316.6|1316.1|0
1744617840000|2025-04-14 08:04:00|1316.95|1316.45|1316.95|1316.45|1317.1|1316.6|1316.8|1316.3|0
1744617850000|2025-04-14 08:04:10|1317.15|1316.65|1317.1|1316.6|1317.35|1316.85|1317.05|1316.55|0
1744617860000|2025-04-14 08:04:20|1317.2|1316.7|1316.9|1316.4|1317.2|1316.7|1316.85|1316.35|1
1744617870000|2025-04-14 08:04:30|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|0
1744617880000|2025-04-14 08:04:40|1317.15|1316.65|1316.9|1316.4|1317.15|1316.65|1316.9|1316.4|0
1744617890000|2025-04-14 08:04:50|1317.1|1316.6|1317|1316.5|1317.15|1316.65|1316.9|1316.4|29
1744617900000|2025-04-14 08:05:00|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317|1316.5|0
1744617910000|2025-04-14 08:05:10|1317.05|1316.55|1317.2|1316.7|1317.4|1316.9|1317.05|1316.55|0
1744617920000|2025-04-14 08:05:20|1317.4|1316.9|1317.25|1316.75|1317.4|1316.9|1317.2|1316.7|0
1744617930000|2025-04-14 08:05:30|1317.4|1316.9|1317.25|1316.75|1317.4|1316.9|1317.2|1316.7|0
1744617940000|2025-04-14 08:05:40|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.2|1316.7|0
1744617950000|2025-04-14 08:05:50|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.25|1316.75|0
1744617960000|2025-04-14 08:06:00|1317.2|1316.7|1317.2|1316.7|1317.4|1316.9|1317.2|1316.7|0
1744617970000|2025-04-14 08:06:10|1317.35|1316.85|1317.15|1316.65|1317.35|1316.85|1317.15|1316.65|0
1744617980000|2025-04-14 08:06:20|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.15|1316.65|0
1744618000000|2025-04-14 08:06:40|1317.4|1316.9|1317.15|1316.65|1317.4|1316.9|1317.15|1316.65|0
1744618010000|2025-04-14 08:06:50|1317.3|1316.8|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|0
1744618020000|2025-04-14 08:07:00|1317.3|1316.8|1317|1316.5|1317.3|1316.8|1317|1316.5|0
1744618030000|2025-04-14 08:07:10|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1744618040000|2025-04-14 08:07:20|1317.1|1316.6|1316.65|1316.15|1317.1|1316.6|1316.4|1315.9|6
1744618050000|2025-04-14 08:07:30|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1744618060000|2025-04-14 08:07:40|1316.75|1316.25|1316.6|1316.1|1316.75|1316.25|1316.55|1316.05|0
1744618070000|2025-04-14 08:07:50|1316.65|1316.15|1316.7|1316.2|1316.7|1316.2|1316.65|1316.15|0
1744618080000|2025-04-14 08:08:00|1316.75|1316.25|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1744618090000|2025-04-14 08:08:10|1316.7|1316.2|1316.7|1316.2|1316.85|1316.35|1316.65|1316.15|0
1744618100000|2025-04-14 08:08:20|1316.75|1316.25|1316.7|1316.2|1316.85|1316.35|1316.7|1316.2|0
1744618110000|2025-04-14 08:08:30|1316.85|1316.35|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1744618120000|2025-04-14 08:08:40|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1744618130000|2025-04-14 08:08:50|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|0
1744618140000|2025-04-14 08:09:00|1317.1|1316.6|1316.85|1316.35|1317.1|1316.6|1316.85|1316.35|0
1744618150000|2025-04-14 08:09:10|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1744618160000|2025-04-14 08:09:20|1316.75|1316.25|1316.55|1316.05|1316.85|1316.35|1316.55|1316.05|0
1744618170000|2025-04-14 08:09:30|1316.6|1316.1|1316.05|1315.55|1316.75|1316.25|1316.05|1315.55|3
1744618180000|2025-04-14 08:09:40|1316.1|1315.6|1316.15|1315.65|1316.25|1315.75|1316.1|1315.6|0
1744618190000|2025-04-14 08:09:50|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1744618200000|2025-04-14 08:10:00|1316.1|1315.6|1316.05|1315.55|1316.25|1315.75|1316.05|1315.55|0
1744618210000|2025-04-14 08:10:10|1316|1315.5|1315.9|1315.4|1316.15|1315.65|1315.9|1315.4|0
1744618220000|2025-04-14 08:10:20|1315.85|1315.35|1316|1315.5|1316.15|1315.65|1315.85|1315.35|0
1744618240000|2025-04-14 08:10:40|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1744618250000|2025-04-14 08:10:50|1316|1315.5|1315.95|1315.45|1316.15|1315.65|1315.95|1315.45|2
1744618260000|2025-04-14 08:11:00|1315.9|1315.4|1315.3|1314.8|1315.9|1315.4|1315.3|1314.8|3
1744618270000|2025-04-14 08:11:10|1315.35|1314.85|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1744618280000|2025-04-14 08:11:20|1315.35|1314.85|1315.35|1314.85|1315.55|1315.05|1315.35|1314.85|0
1744618290000|2025-04-14 08:11:30|1315.5|1315|1315.25|1314.75|1315.5|1315|1315.2|1314.7|0
1744618300000|2025-04-14 08:11:40|1315.4|1314.9|1315|1314.5|1315.4|1314.9|1315|1314.5|0
1744618310000|2025-04-14 08:11:50|1315.15|1314.65|1314.35|1313.85|1315.15|1314.65|1314.35|1313.85|4
1744618320000|2025-04-14 08:12:00|1314.3|1313.8|1314.15|1313.65|1314.4|1313.9|1314.05|1313.55|0
1744618330000|2025-04-14 08:12:10|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1744618340000|2025-04-14 08:12:20|1314.2|1313.7|1314.05|1313.55|1314.3|1313.8|1314.05|1313.55|0
1744618350000|2025-04-14 08:12:30|1313.85|1313.35|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1744618360000|2025-04-14 08:12:40|1314|1313.5|1313.95|1313.45|1314.25|1313.75|1313.95|1313.45|0
1744618370000|2025-04-14 08:12:50|1313.85|1313.35|1313.65|1313.15|1314.05|1313.55|1313.65|1313.15|0
1744618380000|2025-04-14 08:13:00|1313.85|1313.35|1313.95|1313.45|1314.05|1313.55|1313.75|1313.25|0
1744618390000|2025-04-14 08:13:10|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1313.85|1313.35|0
1744618400000|2025-04-14 08:13:20|1313.9|1313.4|1314.05|1313.55|1314.15|1313.65|1313.9|1313.4|0
1744618410000|2025-04-14 08:13:30|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1744618420000|2025-04-14 08:13:40|1314.2|1313.7|1314.25|1313.75|1314.4|1313.9|1314.15|1313.65|0
1744618430000|2025-04-14 08:13:50|1314.35|1313.85|1314.5|1314|1314.55|1314.05|1314.35|1313.85|0
1744618440000|2025-04-14 08:14:00|1314.7|1314.2|1314.55|1314.05|1314.8|1314.3|1314.55|1314.05|0
1744618450000|2025-04-14 08:14:10|1314.5|1314|1314.35|1313.85|1314.6|1314.1|1314.35|1313.85|0
1744618460000|2025-04-14 08:14:20|1314.4|1313.9|1314.25|1313.75|1314.6|1314.1|1314.25|1313.75|0
1744618470000|2025-04-14 08:14:30|1314.3|1313.8|1314.35|1313.85|1314.6|1314.1|1314.25|1313.75|0
1744618480000|2025-04-14 08:14:40|1314.5|1314|1314.35|1313.85|1314.5|1314|1314.05|1313.55|0
1744618490000|2025-04-14 08:14:50|1314.45|1313.95|1314.25|1313.75|1314.45|1313.95|1314.25|1313.75|0
1744618500000|2025-04-14 08:15:00|1314.3|1313.8|1314.45|1313.95|1314.55|1314.05|1314.25|1313.75|0
1744618510000|2025-04-14 08:15:10|1314.5|1314|1314.65|1314.15|1314.85|1314.35|1314.5|1314|0
1744618520000|2025-04-14 08:15:20|1314.7|1314.2|1314.65|1314.15|1314.9|1314.4|1314.65|1314.15|0
1744618530000|2025-04-14 08:15:30|1314.7|1314.2|1314.85|1314.35|1314.9|1314.4|1314.7|1314.2|0
1744618540000|2025-04-14 08:15:40|1314.95|1314.45|1315.05|1314.55|1315.05|1314.55|1314.95|1314.45|0
1744618550000|2025-04-14 08:15:50|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|0
1744618560000|2025-04-14 08:16:00|1315.35|1314.85|1315.65|1315.15|1315.85|1315.35|1315.35|1314.85|0
1744618570000|2025-04-14 08:16:10|1315.7|1315.2|1315.8|1315.3|1315.85|1315.35|1315.65|1315.15|0
1744618580000|2025-04-14 08:16:20|1315.85|1315.35|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1744618590000|2025-04-14 08:16:30|1315.95|1315.45|1315.85|1315.35|1315.95|1315.45|1315.8|1315.3|0
1744618600000|2025-04-14 08:16:40|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744618610000|2025-04-14 08:16:50|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744618620000|2025-04-14 08:17:00|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1744618630000|2025-04-14 08:17:10|1315.9|1315.4|1316.15|1315.65|1316.15|1315.65|1315.9|1315.4|0
1744618640000|2025-04-14 08:17:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1744618650000|2025-04-14 08:17:30|1316.25|1315.75|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1744618660000|2025-04-14 08:17:40|1316.45|1315.95|1316.55|1316.05|1316.8|1316.3|1316.45|1315.95|0
1744618670000|2025-04-14 08:17:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1744618690000|2025-04-14 08:18:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1744618700000|2025-04-14 08:18:20|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.4|1315.9|0
1744618710000|2025-04-14 08:18:30|1316.5|1316|1316.55|1316.05|1316.6|1316.1|1316.5|1316|0
1744618720000|2025-04-14 08:18:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1744618730000|2025-04-14 08:18:50|1316.65|1316.15|1316.65|1316.15|1316.8|1316.3|1316.55|1316.05|0
1744618740000|2025-04-14 08:19:00|1316.6|1316.1|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|0
1744618750000|2025-04-14 08:19:10|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1744618760000|2025-04-14 08:19:20|1316.4|1315.9|1316.3|1315.8|1316.65|1316.15|1316.3|1315.8|0
1744618770000|2025-04-14 08:19:30|1316.25|1315.75|1316.25|1315.75|1316.5|1316|1316.25|1315.75|0
1744618780000|2025-04-14 08:19:40|1316.3|1315.8|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1744618790000|2025-04-14 08:19:50|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1744618800000|2025-04-14 08:20:00|1316.6|1316.1|1316.3|1315.8|1316.6|1316.1|1316.25|1315.75|0
1744618810000|2025-04-14 08:20:10|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.3|1315.8|0
1744618820000|2025-04-14 08:20:20|1316.5|1316|1316.75|1316.25|1316.75|1316.25|1316.5|1316|0
1744618830000|2025-04-14 08:20:30|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1744618840000|2025-04-14 08:20:40|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1744618850000|2025-04-14 08:20:50|1316.95|1316.45|1316.75|1316.25|1316.95|1316.45|1316.7|1316.2|0
1744618860000|2025-04-14 08:21:00|1316.95|1316.45|1316.85|1316.35|1317|1316.5|1316.7|1316.2|0
1744618870000|2025-04-14 08:21:10|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1744618880000|2025-04-14 08:21:20|1316.9|1316.4|1317.05|1316.55|1317.05|1316.55|1316.9|1316.4|0
1744618890000|2025-04-14 08:21:30|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1744618900000|2025-04-14 08:21:40|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1744618910000|2025-04-14 08:21:50|1317.1|1316.6|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|0
1744618920000|2025-04-14 08:22:00|1317.35|1316.85|1317.2|1316.7|1317.35|1316.85|1317.15|1316.65|0
1744618930000|2025-04-14 08:22:10|1317.25|1316.75|1317.25|1316.75|1317.4|1316.9|1317.25|1316.75|0
1744618940000|2025-04-14 08:22:20|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1744618950000|2025-04-14 08:22:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744618960000|2025-04-14 08:22:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744618970000|2025-04-14 08:22:50|1317.4|1316.9|1317.45|1316.95|1317.65|1317.15|1317.4|1316.9|0
1744618980000|2025-04-14 08:23:00|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744618990000|2025-04-14 08:23:10|1317.7|1317.2|1317.45|1316.95|1317.7|1317.2|1317.45|1316.95|0
1744619000000|2025-04-14 08:23:20|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744619010000|2025-04-14 08:23:30|1317.3|1316.8|1317.35|1316.85|1317.5|1317|1317.3|1316.8|0
1744619020000|2025-04-14 08:23:40|1317.3|1316.8|1317.25|1316.75|1317.45|1316.95|1317.25|1316.75|0
1744619030000|2025-04-14 08:23:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744619040000|2025-04-14 08:24:00|1317.35|1316.85|1317.35|1316.85|1317.6|1317.1|1317.35|1316.85|0
1744619050000|2025-04-14 08:24:10|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|0
1744619060000|2025-04-14 08:24:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1744619070000|2025-04-14 08:24:30|1317.5|1317|1317.95|1317.45|1317.95|1317.45|1317.5|1317|0
1744619080000|2025-04-14 08:24:40|1318.05|1317.55|1318.1|1317.6|1318.15|1317.65|1318.05|1317.55|0
1744619090000|2025-04-14 08:24:50|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744619100000|2025-04-14 08:25:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1744619110000|2025-04-14 08:25:10|1318.45|1317.95|1318.25|1317.75|1318.45|1317.95|1318.25|1317.75|0
1744619120000|2025-04-14 08:25:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744619130000|2025-04-14 08:25:30|1318.15|1317.65|1318.1|1317.6|1318.35|1317.85|1318.1|1317.6|0
1744619140000|2025-04-14 08:25:40|1318.3|1317.8|1317.95|1317.45|1318.3|1317.8|1317.95|1317.45|0
1744619150000|2025-04-14 08:25:50|1318.15|1317.65|1317.75|1317.25|1318.15|1317.65|1317.65|1317.15|3
1744619160000|2025-04-14 08:26:00|1317.85|1317.35|1317.8|1317.3|1318|1317.5|1317.75|1317.25|0
1744619170000|2025-04-14 08:26:10|1317.95|1317.45|1317.75|1317.25|1317.95|1317.45|1317.75|1317.25|0
1744619190000|2025-04-14 08:26:30|1317.95|1317.45|1317.75|1317.25|1318|1317.5|1317.75|1317.25|0
1744619210000|2025-04-14 08:26:50|1317.9|1317.4|1317.75|1317.25|1317.95|1317.45|1317.7|1317.2|0
1744619230000|2025-04-14 08:27:10|1317.95|1317.45|1317.8|1317.3|1317.95|1317.45|1317.8|1317.3|0
1744619240000|2025-04-14 08:27:20|1318|1317.5|1317.85|1317.35|1318|1317.5|1317.75|1317.25|0
1744619250000|2025-04-14 08:27:30|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.05|1317.55|0
1744619260000|2025-04-14 08:27:40|1318.15|1317.65|1318.1|1317.6|1318.35|1317.85|1318.1|1317.6|0
1744619270000|2025-04-14 08:27:50|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318|1317.5|0
1744619280000|2025-04-14 08:28:00|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|0
1744619290000|2025-04-14 08:28:10|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318.05|1317.55|0
1744619300000|2025-04-14 08:28:20|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318|1317.5|0
1744619310000|2025-04-14 08:28:30|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1318.05|1317.55|0
1744619320000|2025-04-14 08:28:40|1318.25|1317.75|1318|1317.5|1318.25|1317.75|1318|1317.5|0
1744619340000|2025-04-14 08:29:00|1318.2|1317.7|1317.95|1317.45|1318.2|1317.7|1317.95|1317.45|0
1744619360000|2025-04-14 08:29:20|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318|1317.5|0
1744619370000|2025-04-14 08:29:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744619380000|2025-04-14 08:29:40|1318.15|1317.65|1318.1|1317.6|1318.35|1317.85|1318.1|1317.6|0
1744619390000|2025-04-14 08:29:50|1318.35|1317.85|1318.15|1317.65|1318.35|1317.85|1318.15|1317.65|0
1744619400000|2025-04-14 08:30:00|1318.2|1317.7|1318.2|1317.7|1318.45|1317.95|1318.2|1317.7|0
1744619410000|2025-04-14 08:30:10|1318.4|1317.9|1318.35|1317.85|1318.5|1318|1318.2|1317.7|2480
1744619420000|2025-04-14 08:30:20|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1744619430000|2025-04-14 08:30:30|1318.4|1317.9|1318.45|1317.95|1318.65|1318.15|1318.4|1317.9|0
1744619440000|2025-04-14 08:30:40|1318.4|1317.9|1318.45|1317.95|1318.65|1318.15|1318.4|1317.9|0
1744619450000|2025-04-14 08:30:50|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1744619460000|2025-04-14 08:31:00|1318.6|1318.1|1318.95|1318.45|1319|1318.5|1318.6|1318.1|0
1744619470000|2025-04-14 08:31:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744619480000|2025-04-14 08:31:20|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|0
1744619490000|2025-04-14 08:31:30|1318.95|1318.45|1318.9|1318.4|1319.15|1318.65|1318.9|1318.4|0
1744619500000|2025-04-14 08:31:40|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.85|1318.35|0
1744619510000|2025-04-14 08:31:50|1319.1|1318.6|1318.85|1318.35|1319.1|1318.6|1318.85|1318.35|0
1744619520000|2025-04-14 08:32:00|1319.1|1318.6|1318.95|1318.45|1319.1|1318.6|1318.85|1318.35|0
1744619530000|2025-04-14 08:32:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744619540000|2025-04-14 08:32:20|1319.15|1318.65|1318.95|1318.45|1319.15|1318.65|1318.95|1318.45|0
1744619550000|2025-04-14 08:32:30|1319.15|1318.65|1318.9|1318.4|1319.15|1318.65|1318.85|1318.35|0
1744619560000|2025-04-14 08:32:40|1318.95|1318.45|1319|1318.5|1319.2|1318.7|1318.95|1318.45|0
1744619570000|2025-04-14 08:32:50|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|0
1744619580000|2025-04-14 08:33:00|1319.3|1318.8|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619590000|2025-04-14 08:33:10|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1744619600000|2025-04-14 08:33:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744619610000|2025-04-14 08:33:30|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1744619620000|2025-04-14 08:33:40|1319.3|1318.8|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619630000|2025-04-14 08:33:50|1319.5|1319|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619640000|2025-04-14 08:34:00|1319.5|1319|1319.25|1318.75|1319.5|1319|1319.25|1318.75|0
1744619650000|2025-04-14 08:34:10|1319.2|1318.7|1319.4|1318.9|1319.4|1318.9|1319.15|1318.65|0
1744619660000|2025-04-14 08:34:20|1319.15|1318.65|1319.1|1318.6|1319.35|1318.85|1319.05|1318.55|0
1744619670000|2025-04-14 08:34:30|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319.05|1318.55|0
1744619690000|2025-04-14 08:34:50|1319.05|1318.55|1319.05|1318.55|1319.3|1318.8|1319.05|1318.55|1
1744619700000|2025-04-14 08:35:00|1319.1|1318.6|1319.1|1318.6|1319.35|1318.85|1319.05|1318.55|0
1744619710000|2025-04-14 08:35:10|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|0
1744619720000|2025-04-14 08:35:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744619730000|2025-04-14 08:35:30|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|0
1744619740000|2025-04-14 08:35:40|1319.05|1318.55|1319.15|1318.65|1319.3|1318.8|1319.05|1318.55|0
1744619750000|2025-04-14 08:35:50|1319.3|1318.8|1319.2|1318.7|1319.35|1318.85|1319.1|1318.6|1
1744619760000|2025-04-14 08:36:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744619780000|2025-04-14 08:36:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744619790000|2025-04-14 08:36:30|1319.45|1318.95|1319.3|1318.8|1319.45|1318.95|1319.25|1318.75|0
1744619800000|2025-04-14 08:36:40|1319.45|1318.95|1319.3|1318.8|1319.45|1318.95|1319.25|1318.75|0
1744619810000|2025-04-14 08:36:50|1319.35|1318.85|1319.4|1318.9|1319.45|1318.95|1319.35|1318.85|0
1744619820000|2025-04-14 08:37:00|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1744619830000|2025-04-14 08:37:10|1319.35|1318.85|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1744619840000|2025-04-14 08:37:20|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1744619860000|2025-04-14 08:37:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.45|1318.95|0
1744619870000|2025-04-14 08:37:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744619880000|2025-04-14 08:38:00|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.65|1319.15|0
1744619890000|2025-04-14 08:38:10|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1744619900000|2025-04-14 08:38:20|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1744619910000|2025-04-14 08:38:30|1319.4|1318.9|1319.3|1318.8|1319.55|1319.05|1319.3|1318.8|0
1744619920000|2025-04-14 08:38:40|1319.5|1319|1319.3|1318.8|1319.55|1319.05|1319.3|1318.8|0
1744619930000|2025-04-14 08:38:50|1319.45|1318.95|1319.35|1318.85|1319.45|1318.95|1319.35|1318.85|2
1744619940000|2025-04-14 08:39:00|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.35|1318.85|0
1744619950000|2025-04-14 08:39:10|1318.95|1318.45|1318.95|1318.45|1319.05|1318.55|1318.9|1318.4|2
1744619960000|2025-04-14 08:39:20|1319.05|1318.55|1318.95|1318.45|1319.05|1318.55|1318.95|1318.45|0
1744619980000|2025-04-14 08:39:40|1319.15|1318.65|1318.9|1318.4|1319.15|1318.65|1318.9|1318.4|0
1744619990000|2025-04-14 08:39:50|1319.05|1318.55|1318.85|1318.35|1319.05|1318.55|1318.85|1318.35|0
1744620000000|2025-04-14 08:40:00|1319.05|1318.55|1318.65|1318.15|1319.05|1318.55|1318.65|1318.15|0
1744620010000|2025-04-14 08:40:10|1318.85|1318.35|1318.7|1318.2|1318.85|1318.35|1318.65|1318.15|0
1744620020000|2025-04-14 08:40:20|1318.9|1318.4|1318.75|1318.25|1318.9|1318.4|1318.75|1318.25|0
1744620030000|2025-04-14 08:40:30|1318.95|1318.45|1318.9|1318.4|1319.05|1318.55|1318.8|1318.3|0
1744620040000|2025-04-14 08:40:40|1319.05|1318.55|1318.9|1318.4|1319.05|1318.55|1318.9|1318.4|0
1744620050000|2025-04-14 08:40:50|1319.05|1318.55|1318.85|1318.35|1319.05|1318.55|1318.85|1318.35|0
1744620060000|2025-04-14 08:41:00|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|0
1744620070000|2025-04-14 08:41:10|1319|1318.5|1318.85|1318.35|1319|1318.5|1318.8|1318.3|0
1744620080000|2025-04-14 08:41:20|1319.05|1318.55|1318.9|1318.4|1319.05|1318.55|1318.9|1318.4|0
1744620090000|2025-04-14 08:41:30|1319|1318.5|1318.75|1318.25|1319|1318.5|1318.7|1318.2|0
1744620100000|2025-04-14 08:41:40|1318.95|1318.45|1318.6|1318.1|1318.95|1318.45|1318.6|1318.1|0
1744620110000|2025-04-14 08:41:50|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1744620120000|2025-04-14 08:42:00|1318.8|1318.3|1318.9|1318.4|1319|1318.5|1318.7|1318.2|12
1744620130000|2025-04-14 08:42:10|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1318.85|1318.35|7
1744620140000|2025-04-14 08:42:20|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|4
1744620150000|2025-04-14 08:42:30|1319.15|1318.65|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744620160000|2025-04-14 08:42:40|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1744620170000|2025-04-14 08:42:50|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1744620190000|2025-04-14 08:43:10|1319|1318.5|1318.9|1318.4|1319.05|1318.55|1318.9|1318.4|0
1744620210000|2025-04-14 08:43:30|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744620220000|2025-04-14 08:43:40|1318.9|1318.4|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744620240000|2025-04-14 08:44:00|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|4
1744620250000|2025-04-14 08:44:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744620260000|2025-04-14 08:44:20|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744620280000|2025-04-14 08:44:40|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1744620290000|2025-04-14 08:44:50|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1744620300000|2025-04-14 08:45:00|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|0
1744620310000|2025-04-14 08:45:10|1318.85|1318.35|1318.75|1318.25|1318.85|1318.35|1318.75|1318.25|0
1744620320000|2025-04-14 08:45:20|1318.7|1318.2|1318.8|1318.3|1318.85|1318.35|1318.7|1318.2|0
1744620330000|2025-04-14 08:45:30|1318.85|1318.35|1319.05|1318.55|1319.05|1318.55|1318.85|1318.35|4
1744620340000|2025-04-14 08:45:40|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|0
1744620350000|2025-04-14 08:45:50|1319.4|1318.9|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1744620360000|2025-04-14 08:46:00|1319.4|1318.9|1319.5|1319|1319.55|1319.05|1319.4|1318.9|0
1744620370000|2025-04-14 08:46:10|1319.45|1318.95|1319.6|1319.1|1319.6|1319.1|1319.45|1318.95|0
1744620380000|2025-04-14 08:46:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|0
1744620390000|2025-04-14 08:46:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744620400000|2025-04-14 08:46:40|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1744620420000|2025-04-14 08:47:00|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1744620430000|2025-04-14 08:47:10|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744620440000|2025-04-14 08:47:20|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744620450000|2025-04-14 08:47:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1744620460000|2025-04-14 08:47:40|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1744620470000|2025-04-14 08:47:50|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1744620480000|2025-04-14 08:48:00|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1744620490000|2025-04-14 08:48:10|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744620500000|2025-04-14 08:48:20|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1744620510000|2025-04-14 08:48:30|1320.05|1319.55|1320.15|1319.65|1320.15|1319.65|1320|1319.5|0
1744620520000|2025-04-14 08:48:40|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744620530000|2025-04-14 08:48:50|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1744620560000|2025-04-14 08:49:20|1320.4|1319.9|1320.55|1320.05|1320.55|1320.05|1320.4|1319.9|0
1744620570000|2025-04-14 08:49:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744620580000|2025-04-14 08:49:40|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1744620600000|2025-04-14 08:50:00|1320.5|1320|1320.35|1319.85|1320.5|1320|1320.35|1319.85|0
1744620620000|2025-04-14 08:50:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1744620630000|2025-04-14 08:50:30|1320.4|1319.9|1320.25|1319.75|1320.4|1319.9|1320.25|1319.75|0
1744620650000|2025-04-14 08:50:50|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744620660000|2025-04-14 08:51:00|1319.45|1318.95|1319.3|1318.8|1319.45|1318.95|1319.3|1318.8|6
1744620670000|2025-04-14 08:51:10|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1744620700000|2025-04-14 08:51:40|1319.25|1318.75|1319.25|1318.75|1319.3|1318.8|1319.2|1318.7|0
1744620710000|2025-04-14 08:51:50|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.3|1318.8|0
1744620720000|2025-04-14 08:52:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1744620730000|2025-04-14 08:52:10|1319.35|1318.85|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1744620740000|2025-04-14 08:52:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744620750000|2025-04-14 08:52:30|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744620760000|2025-04-14 08:52:40|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1744620770000|2025-04-14 08:52:50|1319.35|1318.85|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1744620780000|2025-04-14 08:53:00|1319.35|1318.85|1319.2|1318.7|1319.35|1318.85|1319.2|1318.7|0
1744620790000|2025-04-14 08:53:10|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744620800000|2025-04-14 08:53:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744620810000|2025-04-14 08:53:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744620820000|2025-04-14 08:53:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744620830000|2025-04-14 08:53:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744620840000|2025-04-14 08:54:00|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744620870000|2025-04-14 08:54:30|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744620880000|2025-04-14 08:54:40|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744620890000|2025-04-14 08:54:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744620900000|2025-04-14 08:55:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744620920000|2025-04-14 08:55:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744620930000|2025-04-14 08:55:30|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1744620940000|2025-04-14 08:55:40|1319.4|1318.9|1319.45|1318.95|1319.5|1319|1319.4|1318.9|0
1744620950000|2025-04-14 08:55:50|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1744620960000|2025-04-14 08:56:00|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1744620970000|2025-04-14 08:56:10|1319.45|1318.95|1319.4|1318.9|1319.5|1319|1319.4|1318.9|0
1744620980000|2025-04-14 08:56:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744620990000|2025-04-14 08:56:30|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1744621000000|2025-04-14 08:56:40|1319.25|1318.75|1319.4|1318.9|1319.4|1318.9|1319.25|1318.75|0
1744621010000|2025-04-14 08:56:50|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1744621020000|2025-04-14 08:57:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1744621040000|2025-04-14 08:57:20|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1744621050000|2025-04-14 08:57:30|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1744621080000|2025-04-14 08:58:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1744621090000|2025-04-14 08:58:10|1319.45|1318.95|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1744621100000|2025-04-14 08:58:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621110000|2025-04-14 08:58:30|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1744621120000|2025-04-14 08:58:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621140000|2025-04-14 08:59:00|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1744621160000|2025-04-14 08:59:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621170000|2025-04-14 08:59:30|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1744621180000|2025-04-14 08:59:40|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1744621190000|2025-04-14 08:59:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744621210000|2025-04-14 09:00:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1744621220000|2025-04-14 09:00:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744621230000|2025-04-14 09:00:30|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744621240000|2025-04-14 09:00:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744621250000|2025-04-14 09:00:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744621260000|2025-04-14 09:01:00|1319.9|1319.4|1320.2|1319.7|1320.2|1319.7|1319.9|1319.4|0
1744621270000|2025-04-14 09:01:10|1320.25|1319.75|1320.4|1319.9|1320.4|1319.9|1320.25|1319.75|0
1744621280000|2025-04-14 09:01:20|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744621290000|2025-04-14 09:01:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744621300000|2025-04-14 09:01:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744621320000|2025-04-14 09:02:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744621350000|2025-04-14 09:02:30|1320.55|1320.05|1320.4|1319.9|1320.55|1320.05|1320.4|1319.9|0
1744621380000|2025-04-14 09:03:00|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1744621390000|2025-04-14 09:03:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744621400000|2025-04-14 09:03:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744621420000|2025-04-14 09:03:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744621430000|2025-04-14 09:03:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1744621440000|2025-04-14 09:04:00|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1744621450000|2025-04-14 09:04:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744621500000|2025-04-14 09:05:00|1320.75|1320.25|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1744621510000|2025-04-14 09:05:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744621540000|2025-04-14 09:05:40|1320.65|1320.15|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1744621550000|2025-04-14 09:05:50|1320.8|1320.3|1320.9|1320.4|1321|1320.5|1320.8|1320.3|0
1744621560000|2025-04-14 09:06:00|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1744621580000|2025-04-14 09:06:20|1321.2|1320.7|1321.6|1321.1|1321.6|1321.1|1321.2|1320.7|0
1744621590000|2025-04-14 09:06:30|1321.65|1321.15|1321.9|1321.4|1321.9|1321.4|1321.65|1321.15|0
1744621610000|2025-04-14 09:06:50|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1744621620000|2025-04-14 09:07:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1744621640000|2025-04-14 09:07:20|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1744621650000|2025-04-14 09:07:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1744621660000|2025-04-14 09:07:40|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1744621670000|2025-04-14 09:07:50|1321.95|1321.45|1322.05|1321.55|1322.05|1321.55|1321.95|1321.45|0
1744621680000|2025-04-14 09:08:00|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1744621690000|2025-04-14 09:08:10|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744621700000|2025-04-14 09:08:20|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744621720000|2025-04-14 09:08:40|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.05|1321.55|0
1744621730000|2025-04-14 09:08:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|4
1744621740000|2025-04-14 09:09:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1744621750000|2025-04-14 09:09:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1744621760000|2025-04-14 09:09:20|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744621770000|2025-04-14 09:09:30|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.1|1321.6|0
1744621780000|2025-04-14 09:09:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1744621790000|2025-04-14 09:09:50|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744621800000|2025-04-14 09:10:00|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744621810000|2025-04-14 09:10:10|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744621820000|2025-04-14 09:10:20|1322.15|1321.65|1322|1321.5|1322.15|1321.65|1322|1321.5|0
1744621830000|2025-04-14 09:10:30|1322.05|1321.55|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1744621840000|2025-04-14 09:10:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1744621850000|2025-04-14 09:10:50|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1744621860000|2025-04-14 09:11:00|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744621870000|2025-04-14 09:11:10|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744621890000|2025-04-14 09:11:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|0
1744621900000|2025-04-14 09:11:40|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744621910000|2025-04-14 09:11:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744621920000|2025-04-14 09:12:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|0
1744621930000|2025-04-14 09:12:10|1322.35|1321.85|1322.6|1322.1|1322.6|1322.1|1322.35|1321.85|0
1744621940000|2025-04-14 09:12:20|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1744621950000|2025-04-14 09:12:30|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323|1322.5|0
1744621960000|2025-04-14 09:12:40|1323.25|1322.75|1323.3|1322.8|1323.3|1322.8|1323.25|1322.75|0
1744621980000|2025-04-14 09:13:00|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|0
1744621990000|2025-04-14 09:13:10|1323.35|1322.85|1323.2|1322.7|1323.35|1322.85|1323.2|1322.7|0
1744622000000|2025-04-14 09:13:20|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1744622010000|2025-04-14 09:13:30|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1744622020000|2025-04-14 09:13:40|1323.1|1322.6|1323.1|1322.6|1323.15|1322.65|1323.05|1322.55|0
1744622030000|2025-04-14 09:13:50|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1744622040000|2025-04-14 09:14:00|1323.05|1322.55|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|3
1744622050000|2025-04-14 09:14:10|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|6
1744622080000|2025-04-14 09:14:40|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|0
1744622100000|2025-04-14 09:15:00|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1744622110000|2025-04-14 09:15:10|1322.3|1321.8|1322.35|1321.85|1322.4|1321.9|1322.3|1321.8|0
1744622130000|2025-04-14 09:15:30|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1744622140000|2025-04-14 09:15:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744622150000|2025-04-14 09:15:50|1322.35|1321.85|1322.5|1322|1322.5|1322|1322.35|1321.85|0
1744622160000|2025-04-14 09:16:00|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1744622180000|2025-04-14 09:16:20|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1744622190000|2025-04-14 09:16:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744622200000|2025-04-14 09:16:40|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1744622220000|2025-04-14 09:17:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1744622250000|2025-04-14 09:17:30|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744622260000|2025-04-14 09:17:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744622270000|2025-04-14 09:17:50|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1744622280000|2025-04-14 09:18:00|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1744622290000|2025-04-14 09:18:10|1322|1321.5|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1744622300000|2025-04-14 09:18:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1744622310000|2025-04-14 09:18:30|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|6
1744622320000|2025-04-14 09:18:40|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1744622330000|2025-04-14 09:18:50|1321.35|1320.85|1321.25|1320.75|1321.35|1320.85|1321.25|1320.75|0
1744622340000|2025-04-14 09:19:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|0
1744622350000|2025-04-14 09:19:10|1321.25|1320.75|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1744622370000|2025-04-14 09:19:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1744622380000|2025-04-14 09:19:40|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1744622390000|2025-04-14 09:19:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1744622410000|2025-04-14 09:20:10|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.25|1320.75|0
1744622430000|2025-04-14 09:20:30|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1744622440000|2025-04-14 09:20:40|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1744622450000|2025-04-14 09:20:50|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1744622470000|2025-04-14 09:21:10|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1744622480000|2025-04-14 09:21:20|1321.2|1320.7|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1744622500000|2025-04-14 09:21:40|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1744622510000|2025-04-14 09:21:50|1321.15|1320.65|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|0
1744622560000|2025-04-14 09:22:40|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1744622570000|2025-04-14 09:22:50|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1744622590000|2025-04-14 09:23:10|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1744622600000|2025-04-14 09:23:20|1321.1|1320.6|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1744622610000|2025-04-14 09:23:30|1320.95|1320.45|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1744622620000|2025-04-14 09:23:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|0
1744622630000|2025-04-14 09:23:50|1319.9|1319.4|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|5
1744622640000|2025-04-14 09:24:00|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744622650000|2025-04-14 09:24:10|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1744622660000|2025-04-14 09:24:20|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1744622670000|2025-04-14 09:24:30|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1744622680000|2025-04-14 09:24:40|1319.9|1319.4|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744622690000|2025-04-14 09:24:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744622700000|2025-04-14 09:25:00|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744622710000|2025-04-14 09:25:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744622720000|2025-04-14 09:25:20|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1744622730000|2025-04-14 09:25:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744622740000|2025-04-14 09:25:40|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.75|1319.25|0
1744622750000|2025-04-14 09:25:50|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744622760000|2025-04-14 09:26:00|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1744622780000|2025-04-14 09:26:20|1319.85|1319.35|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|0
1744622790000|2025-04-14 09:26:30|1319.75|1319.25|1319.65|1319.15|1319.75|1319.25|1319.65|1319.15|0
1744622800000|2025-04-14 09:26:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1744622810000|2025-04-14 09:26:50|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1744622820000|2025-04-14 09:27:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744622830000|2025-04-14 09:27:10|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744622850000|2025-04-14 09:27:30|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|0
1744622860000|2025-04-14 09:27:40|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1744622870000|2025-04-14 09:27:50|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1744622880000|2025-04-14 09:28:00|1319.65|1319.15|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1744622890000|2025-04-14 09:28:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744622900000|2025-04-14 09:28:20|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.7|1319.2|0
1744622920000|2025-04-14 09:28:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744622940000|2025-04-14 09:29:00|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1744622960000|2025-04-14 09:29:20|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1744622970000|2025-04-14 09:29:30|1319.85|1319.35|1319.7|1319.2|1319.85|1319.35|1319.7|1319.2|0
1744622980000|2025-04-14 09:29:40|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744622990000|2025-04-14 09:29:50|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744623010000|2025-04-14 09:30:10|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1744623020000|2025-04-14 09:30:20|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744623030000|2025-04-14 09:30:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744623040000|2025-04-14 09:30:40|1319.95|1319.45|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1744623060000|2025-04-14 09:31:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1744623070000|2025-04-14 09:31:10|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1744623080000|2025-04-14 09:31:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744623100000|2025-04-14 09:31:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623110000|2025-04-14 09:31:50|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744623120000|2025-04-14 09:32:00|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744623130000|2025-04-14 09:32:10|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744623150000|2025-04-14 09:32:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623160000|2025-04-14 09:32:40|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744623170000|2025-04-14 09:32:50|1320.25|1319.75|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1744623180000|2025-04-14 09:33:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1744623190000|2025-04-14 09:33:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744623220000|2025-04-14 09:33:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744623230000|2025-04-14 09:33:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744623240000|2025-04-14 09:34:00|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744623250000|2025-04-14 09:34:10|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744623260000|2025-04-14 09:34:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.1|1319.6|0
1744623270000|2025-04-14 09:34:30|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744623310000|2025-04-14 09:35:10|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744623320000|2025-04-14 09:35:20|1320.2|1319.7|1320.25|1319.75|1320.3|1319.8|1320.2|1319.7|0
1744623370000|2025-04-14 09:36:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1744623380000|2025-04-14 09:36:20|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744623410000|2025-04-14 09:36:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744623440000|2025-04-14 09:37:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623450000|2025-04-14 09:37:30|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744623470000|2025-04-14 09:37:50|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1744623480000|2025-04-14 09:38:00|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1744623500000|2025-04-14 09:38:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744623520000|2025-04-14 09:38:40|1320.05|1319.55|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1744623540000|2025-04-14 09:39:00|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1744623550000|2025-04-14 09:39:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1744623570000|2025-04-14 09:39:30|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744623580000|2025-04-14 09:39:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744623590000|2025-04-14 09:39:50|1319.95|1319.45|1319.15|1318.65|1319.95|1319.45|1319.05|1318.55|4
1744623600000|2025-04-14 09:40:00|1319.05|1318.55|1319.1|1318.6|1319.15|1318.65|1319.05|1318.55|0
1744623620000|2025-04-14 09:40:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1744623630000|2025-04-14 09:40:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744623640000|2025-04-14 09:40:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744623660000|2025-04-14 09:41:00|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744623670000|2025-04-14 09:41:10|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744623680000|2025-04-14 09:41:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744623720000|2025-04-14 09:42:00|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623730000|2025-04-14 09:42:10|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623740000|2025-04-14 09:42:20|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623750000|2025-04-14 09:42:30|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744623760000|2025-04-14 09:42:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744623770000|2025-04-14 09:42:50|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1744623780000|2025-04-14 09:43:00|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1744623790000|2025-04-14 09:43:10|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1744623800000|2025-04-14 09:43:20|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744623840000|2025-04-14 09:44:00|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1744623850000|2025-04-14 09:44:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744623860000|2025-04-14 09:44:20|1318.95|1318.45|1318.95|1318.45|1319|1318.5|1318.95|1318.45|0
1744623870000|2025-04-14 09:44:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744623890000|2025-04-14 09:44:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744623910000|2025-04-14 09:45:10|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1744623920000|2025-04-14 09:45:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744623930000|2025-04-14 09:45:30|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1
1744623960000|2025-04-14 09:46:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744623980000|2025-04-14 09:46:20|1318.65|1318.15|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1744624010000|2025-04-14 09:46:50|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.95|1317.45|3
1744624020000|2025-04-14 09:47:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744624040000|2025-04-14 09:47:20|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744624050000|2025-04-14 09:47:30|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744624060000|2025-04-14 09:47:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744624070000|2025-04-14 09:47:50|1317.8|1317.3|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744624120000|2025-04-14 09:48:40|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1744624140000|2025-04-14 09:49:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|2
1744624170000|2025-04-14 09:49:30|1317.35|1316.85|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1744624180000|2025-04-14 09:49:40|1317.4|1316.9|1317.45|1316.95|1317.5|1317|1317.4|1316.9|0
1744624200000|2025-04-14 09:50:00|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744624210000|2025-04-14 09:50:10|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744624220000|2025-04-14 09:50:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744624240000|2025-04-14 09:50:40|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744624250000|2025-04-14 09:50:50|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744624270000|2025-04-14 09:51:10|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744624280000|2025-04-14 09:51:20|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744624300000|2025-04-14 09:51:40|1317.9|1317.4|1318.15|1317.65|1318.15|1317.65|1317.9|1317.4|0
1744624310000|2025-04-14 09:51:50|1318.2|1317.7|1318.2|1317.7|1318.25|1317.75|1318.15|1317.65|0
1744624320000|2025-04-14 09:52:00|1318.25|1317.75|1318.3|1317.8|1318.3|1317.8|1318.25|1317.75|0
1744624330000|2025-04-14 09:52:10|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1744624340000|2025-04-14 09:52:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744624350000|2025-04-14 09:52:30|1318.35|1317.85|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1744624360000|2025-04-14 09:52:40|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744624370000|2025-04-14 09:52:50|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1744624380000|2025-04-14 09:53:00|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.45|1317.95|0
1744624390000|2025-04-14 09:53:10|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744624400000|2025-04-14 09:53:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744624410000|2025-04-14 09:53:30|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1744624420000|2025-04-14 09:53:40|1318.7|1318.2|1318.85|1318.35|1318.85|1318.35|1318.7|1318.2|0
1744624430000|2025-04-14 09:53:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744624450000|2025-04-14 09:54:10|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|0
1744624460000|2025-04-14 09:54:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744624470000|2025-04-14 09:54:30|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1744624490000|2025-04-14 09:54:50|1319|1318.5|1319.1|1318.6|1319.15|1318.65|1318.95|1318.45|0
1744624510000|2025-04-14 09:55:10|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.1|1318.6|0
1744624520000|2025-04-14 09:55:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744624530000|2025-04-14 09:55:30|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1744624540000|2025-04-14 09:55:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744624550000|2025-04-14 09:55:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1744624560000|2025-04-14 09:56:00|1319.15|1318.65|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744624580000|2025-04-14 09:56:20|1319.2|1318.7|1319.5|1319|1319.5|1319|1319.2|1318.7|0
1744624590000|2025-04-14 09:56:30|1319.45|1318.95|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1744624600000|2025-04-14 09:56:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1744624610000|2025-04-14 09:56:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744624620000|2025-04-14 09:57:00|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1744624650000|2025-04-14 09:57:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1744624680000|2025-04-14 09:58:00|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744624690000|2025-04-14 09:58:10|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744624700000|2025-04-14 09:58:20|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744624710000|2025-04-14 09:58:30|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744624740000|2025-04-14 09:59:00|1319.6|1319.1|1319.45|1318.95|1319.6|1319.1|1319.45|1318.95|0
1744624750000|2025-04-14 09:59:10|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1744624760000|2025-04-14 09:59:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|0
1744624790000|2025-04-14 09:59:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744624800000|2025-04-14 10:00:00|1319.65|1319.15|1319.7|1319.2|1319.75|1319.25|1319.65|1319.15|0
1744624810000|2025-04-14 10:00:10|1319.75|1319.25|1319.95|1319.45|1319.95|1319.45|1319.75|1319.25|0
1744624820000|2025-04-14 10:00:20|1320.05|1319.55|1320.2|1319.7|1320.2|1319.7|1320.05|1319.55|0
1744624830000|2025-04-14 10:00:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744624840000|2025-04-14 10:00:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744624860000|2025-04-14 10:01:00|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744624870000|2025-04-14 10:01:10|1320.05|1319.55|1319.95|1319.45|1320.05|1319.55|1319.95|1319.45|0
1744624880000|2025-04-14 10:01:20|1319.9|1319.4|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1744624900000|2025-04-14 10:01:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744624910000|2025-04-14 10:01:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|0
1744624970000|2025-04-14 10:02:50|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1744624980000|2025-04-14 10:03:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744624990000|2025-04-14 10:03:10|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744625000000|2025-04-14 10:03:20|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744625020000|2025-04-14 10:03:40|1320.25|1319.75|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1744625030000|2025-04-14 10:03:50|1320.4|1319.9|1320.55|1320.05|1320.55|1320.05|1320.4|1319.9|0
1744625040000|2025-04-14 10:04:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744625050000|2025-04-14 10:04:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625060000|2025-04-14 10:04:20|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1744625070000|2025-04-14 10:04:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744625080000|2025-04-14 10:04:40|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1744625090000|2025-04-14 10:04:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|10
1744625110000|2025-04-14 10:05:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625120000|2025-04-14 10:05:20|1320.5|1320|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1744625140000|2025-04-14 10:05:40|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744625160000|2025-04-14 10:06:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625170000|2025-04-14 10:06:10|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744625180000|2025-04-14 10:06:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1744625190000|2025-04-14 10:06:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744625200000|2025-04-14 10:06:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1744625210000|2025-04-14 10:06:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744625220000|2025-04-14 10:07:00|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.15|1319.65|0
1744625260000|2025-04-14 10:07:40|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744625270000|2025-04-14 10:07:50|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1744625300000|2025-04-14 10:08:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744625310000|2025-04-14 10:08:30|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744625320000|2025-04-14 10:08:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744625330000|2025-04-14 10:08:50|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744625340000|2025-04-14 10:09:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744625350000|2025-04-14 10:09:10|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744625370000|2025-04-14 10:09:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1744625390000|2025-04-14 10:09:50|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744625400000|2025-04-14 10:10:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1744625410000|2025-04-14 10:10:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1744625420000|2025-04-14 10:10:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1744625450000|2025-04-14 10:10:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744625460000|2025-04-14 10:11:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625470000|2025-04-14 10:11:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744625480000|2025-04-14 10:11:20|1320.55|1320.05|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1744625490000|2025-04-14 10:11:30|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1744625500000|2025-04-14 10:11:40|1320.85|1320.35|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1744625510000|2025-04-14 10:11:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744625520000|2025-04-14 10:12:00|1320.95|1320.45|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1744625530000|2025-04-14 10:12:10|1320.8|1320.3|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744625550000|2025-04-14 10:12:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744625600000|2025-04-14 10:13:20|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1744625610000|2025-04-14 10:13:30|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1744625630000|2025-04-14 10:13:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744625640000|2025-04-14 10:14:00|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744625650000|2025-04-14 10:14:10|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744625660000|2025-04-14 10:14:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1744625690000|2025-04-14 10:14:50|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1744625700000|2025-04-14 10:15:00|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1744625720000|2025-04-14 10:15:20|1320.65|1320.15|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1744625740000|2025-04-14 10:15:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744625750000|2025-04-14 10:15:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744625760000|2025-04-14 10:16:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744625770000|2025-04-14 10:16:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744625780000|2025-04-14 10:16:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1744625790000|2025-04-14 10:16:30|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744625810000|2025-04-14 10:16:50|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1744625820000|2025-04-14 10:17:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1744625830000|2025-04-14 10:17:10|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1744625840000|2025-04-14 10:17:20|1320.35|1319.85|1319.7|1319.2|1320.4|1319.9|1319.7|1319.2|4
1744625850000|2025-04-14 10:17:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1744625860000|2025-04-14 10:17:40|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1744625870000|2025-04-14 10:17:50|1319.65|1319.15|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744625890000|2025-04-14 10:18:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1744625930000|2025-04-14 10:18:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1744625940000|2025-04-14 10:19:00|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1744625950000|2025-04-14 10:19:10|1319.4|1318.9|1319.25|1318.75|1319.4|1318.9|1319.25|1318.75|0
1744625960000|2025-04-14 10:19:20|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1744625970000|2025-04-14 10:19:30|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319|1318.5|8
1744625980000|2025-04-14 10:19:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744625990000|2025-04-14 10:19:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744626000000|2025-04-14 10:20:00|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744626010000|2025-04-14 10:20:10|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|0
1744626020000|2025-04-14 10:20:20|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1744626030000|2025-04-14 10:20:30|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319.05|1318.55|0
1744626040000|2025-04-14 10:20:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1744626050000|2025-04-14 10:20:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744626060000|2025-04-14 10:21:00|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744626070000|2025-04-14 10:21:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744626090000|2025-04-14 10:21:30|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744626100000|2025-04-14 10:21:40|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|4
1744626110000|2025-04-14 10:21:50|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744626130000|2025-04-14 10:22:10|1318.15|1317.65|1318|1317.5|1318.2|1317.7|1317.95|1317.45|0
1744626140000|2025-04-14 10:22:20|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744626150000|2025-04-14 10:22:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626160000|2025-04-14 10:22:40|1317.75|1317.25|1317.5|1317|1317.85|1317.35|1317.45|1316.95|6
1744626170000|2025-04-14 10:22:50|1317.45|1316.95|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744626180000|2025-04-14 10:23:00|1317.5|1317|1317.6|1317.1|1317.65|1317.15|1317.5|1317|0
1744626190000|2025-04-14 10:23:10|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744626200000|2025-04-14 10:23:20|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744626240000|2025-04-14 10:24:00|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744626270000|2025-04-14 10:24:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744626290000|2025-04-14 10:24:50|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626300000|2025-04-14 10:25:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744626310000|2025-04-14 10:25:10|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626320000|2025-04-14 10:25:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744626340000|2025-04-14 10:25:40|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744626350000|2025-04-14 10:25:50|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744626370000|2025-04-14 10:26:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744626390000|2025-04-14 10:26:30|1317.85|1317.35|1317.65|1317.15|1317.85|1317.35|1317.65|1317.15|0
1744626400000|2025-04-14 10:26:40|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1744626410000|2025-04-14 10:26:50|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744626420000|2025-04-14 10:27:00|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744626430000|2025-04-14 10:27:10|1317.75|1317.25|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1744626440000|2025-04-14 10:27:20|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744626450000|2025-04-14 10:27:30|1318.05|1317.55|1318.15|1317.65|1318.15|1317.65|1318.05|1317.55|0
1744626460000|2025-04-14 10:27:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744626480000|2025-04-14 10:28:00|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744626490000|2025-04-14 10:28:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744626520000|2025-04-14 10:28:40|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744626530000|2025-04-14 10:28:50|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744626540000|2025-04-14 10:29:00|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744626550000|2025-04-14 10:29:10|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|0
1744626560000|2025-04-14 10:29:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744626580000|2025-04-14 10:29:40|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744626590000|2025-04-14 10:29:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744626620000|2025-04-14 10:30:20|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.65|1317.15|0
1744626630000|2025-04-14 10:30:30|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744626640000|2025-04-14 10:30:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744626680000|2025-04-14 10:31:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626730000|2025-04-14 10:32:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744626740000|2025-04-14 10:32:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744626760000|2025-04-14 10:32:40|1317.8|1317.3|1317.9|1317.4|1317.95|1317.45|1317.8|1317.3|0
1744626770000|2025-04-14 10:32:50|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744626780000|2025-04-14 10:33:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744626800000|2025-04-14 10:33:20|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|0
1744626820000|2025-04-14 10:33:40|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744626840000|2025-04-14 10:34:00|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744626850000|2025-04-14 10:34:10|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|0
1744626860000|2025-04-14 10:34:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744626870000|2025-04-14 10:34:30|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744626880000|2025-04-14 10:34:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744626890000|2025-04-14 10:34:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744626900000|2025-04-14 10:35:00|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744626920000|2025-04-14 10:35:20|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744626930000|2025-04-14 10:35:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744626980000|2025-04-14 10:36:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744626990000|2025-04-14 10:36:30|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744627000000|2025-04-14 10:36:40|1317.75|1317.25|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744627010000|2025-04-14 10:36:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744627030000|2025-04-14 10:37:10|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744627040000|2025-04-14 10:37:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744627050000|2025-04-14 10:37:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744627070000|2025-04-14 10:37:50|1317.65|1317.15|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1744627090000|2025-04-14 10:38:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744627100000|2025-04-14 10:38:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744627120000|2025-04-14 10:38:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744627140000|2025-04-14 10:39:00|||||||||50
1744627160000|2025-04-14 10:39:20|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|5
1744627170000|2025-04-14 10:39:30|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744627180000|2025-04-14 10:39:40|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744627190000|2025-04-14 10:39:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744627200000|2025-04-14 10:40:00|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744627210000|2025-04-14 10:40:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744627220000|2025-04-14 10:40:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744627240000|2025-04-14 10:40:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744627290000|2025-04-14 10:41:30|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744627300000|2025-04-14 10:41:40|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744627320000|2025-04-14 10:42:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744627330000|2025-04-14 10:42:10|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744627340000|2025-04-14 10:42:20|1317.9|1317.4|1317.95|1317.45|1318|1317.5|1317.9|1317.4|0
1744627350000|2025-04-14 10:42:30|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1744627360000|2025-04-14 10:42:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744627390000|2025-04-14 10:43:10|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744627400000|2025-04-14 10:43:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744627410000|2025-04-14 10:43:30|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|2
1744627420000|2025-04-14 10:43:40|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744627430000|2025-04-14 10:43:50|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744627450000|2025-04-14 10:44:10|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627470000|2025-04-14 10:44:30|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744627480000|2025-04-14 10:44:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744627500000|2025-04-14 10:45:00|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744627520000|2025-04-14 10:45:20|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744627530000|2025-04-14 10:45:30|1318.15|1317.65|1318.25|1317.75|1318.25|1317.75|1318.1|1317.6|0
1744627540000|2025-04-14 10:45:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1744627550000|2025-04-14 10:45:50|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744627560000|2025-04-14 10:46:00|1318.3|1317.8|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1744627570000|2025-04-14 10:46:10|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744627600000|2025-04-14 10:46:40|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1744627610000|2025-04-14 10:46:50|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1744627620000|2025-04-14 10:47:00|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1744627630000|2025-04-14 10:47:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744627640000|2025-04-14 10:47:20|1318.65|1318.15|1318.55|1318.05|1318.65|1318.15|1318.55|1318.05|0
1744627660000|2025-04-14 10:47:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744627670000|2025-04-14 10:47:50|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1744627680000|2025-04-14 10:48:00|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1744627700000|2025-04-14 10:48:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744627710000|2025-04-14 10:48:30|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|4
1744627750000|2025-04-14 10:49:10|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744627760000|2025-04-14 10:49:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744627780000|2025-04-14 10:49:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1744627800000|2025-04-14 10:50:00|1318.6|1318.1|1318.55|1318.05|1318.65|1318.15|1318.55|1318.05|0
1744627820000|2025-04-14 10:50:20|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1744627830000|2025-04-14 10:50:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744627840000|2025-04-14 10:50:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744627860000|2025-04-14 10:51:00|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1744627870000|2025-04-14 10:51:10|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|0
1744627880000|2025-04-14 10:51:20|1318.45|1317.95|1318.3|1317.8|1318.45|1317.95|1318.3|1317.8|0
1744627890000|2025-04-14 10:51:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744627900000|2025-04-14 10:51:40|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627910000|2025-04-14 10:51:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744627920000|2025-04-14 10:52:00|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627940000|2025-04-14 10:52:20|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744627950000|2025-04-14 10:52:30|1318.1|1317.6|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744627980000|2025-04-14 10:53:00|1317.4|1316.9|1317.55|1317.05|1317.55|1317.05|1317.4|1316.9|9
1744628000000|2025-04-14 10:53:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744628010000|2025-04-14 10:53:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744628020000|2025-04-14 10:53:40|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744628030000|2025-04-14 10:53:50|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1744628040000|2025-04-14 10:54:00|1317.45|1316.95|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744628070000|2025-04-14 10:54:30|1317.5|1317|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744628100000|2025-04-14 10:55:00|1317.5|1317|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1744628110000|2025-04-14 10:55:10|1317.55|1317.05|1317.65|1317.15|1317.65|1317.15|1317.5|1317|0
1744628120000|2025-04-14 10:55:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744628140000|2025-04-14 10:55:40|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744628160000|2025-04-14 10:56:00|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744628180000|2025-04-14 10:56:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744628210000|2025-04-14 10:56:50|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744628250000|2025-04-14 10:57:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744628280000|2025-04-14 10:58:00|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744628320000|2025-04-14 10:58:40|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744628360000|2025-04-14 10:59:20|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744628370000|2025-04-14 10:59:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744628380000|2025-04-14 10:59:40|1317.7|1317.2|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1744628390000|2025-04-14 10:59:50|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744628400000|2025-04-14 11:00:00|1317.75|1317.25|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1744628430000|2025-04-14 11:00:30|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744628440000|2025-04-14 11:00:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744628470000|2025-04-14 11:01:10|1317.85|1317.35|1317.7|1317.2|1317.85|1317.35|1317.7|1317.2|0
1744628490000|2025-04-14 11:01:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744628500000|2025-04-14 11:01:40|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744628520000|2025-04-14 11:02:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744628530000|2025-04-14 11:02:10|1317.75|1317.25|1317.9|1317.4|1317.9|1317.4|1317.75|1317.25|0
1744628540000|2025-04-14 11:02:20|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744628550000|2025-04-14 11:02:30|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744628560000|2025-04-14 11:02:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|0
1744628570000|2025-04-14 11:02:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744628590000|2025-04-14 11:03:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744628610000|2025-04-14 11:03:30|1318.05|1317.55|1318.15|1317.65|1318.15|1317.65|1318.05|1317.55|0
1744628620000|2025-04-14 11:03:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744628660000|2025-04-14 11:04:20|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744628670000|2025-04-14 11:04:30|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1744628680000|2025-04-14 11:04:40|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1744628710000|2025-04-14 11:05:10|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1744628730000|2025-04-14 11:05:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744628760000|2025-04-14 11:06:00|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744628770000|2025-04-14 11:06:10|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|0
1744628780000|2025-04-14 11:06:20|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744628790000|2025-04-14 11:06:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744628810000|2025-04-14 11:06:50|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1744628820000|2025-04-14 11:07:00|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|0
1744628830000|2025-04-14 11:07:10|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1744628840000|2025-04-14 11:07:20|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1744628850000|2025-04-14 11:07:30|1318.45|1317.95|1318.5|1318|1318.55|1318.05|1318.45|1317.95|0
1744628880000|2025-04-14 11:08:00|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1744628890000|2025-04-14 11:08:10|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|0
1744628910000|2025-04-14 11:08:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744628920000|2025-04-14 11:08:40|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1744628930000|2025-04-14 11:08:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1744628950000|2025-04-14 11:09:10|1318.25|1317.75|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1744628970000|2025-04-14 11:09:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744628980000|2025-04-14 11:09:40|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1744628990000|2025-04-14 11:09:50|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744629020000|2025-04-14 11:10:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|0
1744629030000|2025-04-14 11:10:30|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744629050000|2025-04-14 11:10:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744629060000|2025-04-14 11:11:00|1318.15|1317.65|1317.9|1317.4|1318.15|1317.65|1317.9|1317.4|0
1744629070000|2025-04-14 11:11:10|1317.25|1316.75|1317.45|1316.95|1317.45|1316.95|1317.25|1316.75|7
1744629080000|2025-04-14 11:11:20|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1744629140000|2025-04-14 11:12:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744629150000|2025-04-14 11:12:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744629160000|2025-04-14 11:12:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1744629200000|2025-04-14 11:13:20|1317.65|1317.15|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1744629210000|2025-04-14 11:13:30|1317.65|1317.15|1317.8|1317.3|1317.8|1317.3|1317.65|1317.15|0
1744629220000|2025-04-14 11:13:40|1317.85|1317.35|1318.25|1317.75|1318.25|1317.75|1317.85|1317.35|0
1744629230000|2025-04-14 11:13:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744629250000|2025-04-14 11:14:10|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1744629270000|2025-04-14 11:14:30|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1744629280000|2025-04-14 11:14:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744629290000|2025-04-14 11:14:50|1318.05|1317.55|1318|1317.5|1318.05|1317.55|1318|1317.5|0
1744629300000|2025-04-14 11:15:00|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744629310000|2025-04-14 11:15:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744629320000|2025-04-14 11:15:20|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744629360000|2025-04-14 11:16:00|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1744629370000|2025-04-14 11:16:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744629380000|2025-04-14 11:16:20|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744629400000|2025-04-14 11:16:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744629410000|2025-04-14 11:16:50|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744629420000|2025-04-14 11:17:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744629430000|2025-04-14 11:17:10|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744629440000|2025-04-14 11:17:20|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1744629450000|2025-04-14 11:17:30|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1744629460000|2025-04-14 11:17:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744629490000|2025-04-14 11:18:10|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1744629510000|2025-04-14 11:18:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744629520000|2025-04-14 11:18:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744629530000|2025-04-14 11:18:50|1317.65|1317.15|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744629540000|2025-04-14 11:19:00|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744629550000|2025-04-14 11:19:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744629570000|2025-04-14 11:19:30|||||||||4
1744629600000|2025-04-14 11:20:00|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744629610000|2025-04-14 11:20:10|1317.6|1317.1|1316.8|1316.3|1317.6|1317.1|1316.8|1316.3|8
1744629620000|2025-04-14 11:20:20|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|0
1744629630000|2025-04-14 11:20:30|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1744629650000|2025-04-14 11:20:50|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|0
1744629660000|2025-04-14 11:21:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744629680000|2025-04-14 11:21:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744629690000|2025-04-14 11:21:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744629710000|2025-04-14 11:21:50|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744629720000|2025-04-14 11:22:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744629730000|2025-04-14 11:22:10|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1744629800000|2025-04-14 11:23:20|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744629810000|2025-04-14 11:23:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744629830000|2025-04-14 11:23:50|1317.25|1316.75|1317.15|1316.65|1317.25|1316.75|1317.1|1316.6|0
1744629840000|2025-04-14 11:24:00|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1744629880000|2025-04-14 11:24:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1744629890000|2025-04-14 11:24:50|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|0
1744629900000|2025-04-14 11:25:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1744629910000|2025-04-14 11:25:10|1317.2|1316.7|1317.35|1316.85|1317.35|1316.85|1317.2|1316.7|0
1744629920000|2025-04-14 11:25:20|1317.4|1316.9|1317.8|1317.3|1317.85|1317.35|1317.4|1316.9|0
1744629930000|2025-04-14 11:25:30|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1744629940000|2025-04-14 11:25:40|1317.85|1317.35|1318.4|1317.9|1318.55|1318.05|1317.85|1317.35|0
1744629950000|2025-04-14 11:25:50|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1744629960000|2025-04-14 11:26:00|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.35|1317.85|0
1744629970000|2025-04-14 11:26:10|1318.35|1317.85|1318.3|1317.8|1318.45|1317.95|1318.3|1317.8|0
1744629980000|2025-04-14 11:26:20|1318.35|1317.85|1318.35|1317.85|1318.4|1317.9|1318.25|1317.75|0
1744629990000|2025-04-14 11:26:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1744630000000|2025-04-14 11:26:40|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.2|1317.7|0
1744630010000|2025-04-14 11:26:50|1318.35|1317.85|1318.25|1317.75|1318.35|1317.85|1318.2|1317.7|0
1744630020000|2025-04-14 11:27:00|1318.3|1317.8|1318.2|1317.7|1318.35|1317.85|1318.2|1317.7|0
1744630030000|2025-04-14 11:27:10|1318.3|1317.8|1318.15|1317.65|1318.3|1317.8|1318.15|1317.65|0
1744630040000|2025-04-14 11:27:20|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.15|1317.65|0
1744630050000|2025-04-14 11:27:30|1318.25|1317.75|1318.15|1317.65|1318.25|1317.75|1318.1|1317.6|0
1744630100000|2025-04-14 11:28:20|1318.1|1317.6|1318.15|1317.65|1318.2|1317.7|1318.1|1317.6|0
1744630110000|2025-04-14 11:28:30|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.15|1317.65|0
1744630120000|2025-04-14 11:28:40|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1744630130000|2025-04-14 11:28:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|0
1744630150000|2025-04-14 11:29:10|1318.25|1317.75|1318.1|1317.6|1318.25|1317.75|1318.1|1317.6|0
1744630160000|2025-04-14 11:29:20|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|0
1744630180000|2025-04-14 11:29:40|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744630210000|2025-04-14 11:30:10|1317.9|1317.4|1318|1317.5|1318.05|1317.55|1317.9|1317.4|0
1744630220000|2025-04-14 11:30:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744630230000|2025-04-14 11:30:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1744630240000|2025-04-14 11:30:40|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630260000|2025-04-14 11:31:00|1317.6|1317.1|1317|1316.5|1317.6|1317.1|1316.95|1316.45|9
1744630270000|2025-04-14 11:31:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1744630280000|2025-04-14 11:31:20|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1744630310000|2025-04-14 11:31:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1744630320000|2025-04-14 11:32:00|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630330000|2025-04-14 11:32:10|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744630350000|2025-04-14 11:32:30|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630360000|2025-04-14 11:32:40|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1744630410000|2025-04-14 11:33:30|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630420000|2025-04-14 11:33:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744630430000|2025-04-14 11:33:50|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744630450000|2025-04-14 11:34:10|1317.35|1316.85|1317.5|1317|1317.5|1317|1317.35|1316.85|0
1744630460000|2025-04-14 11:34:20|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744630480000|2025-04-14 11:34:40|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744630490000|2025-04-14 11:34:50|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630500000|2025-04-14 11:35:00|1317.75|1317.25|1317.75|1317.25|1317.8|1317.3|1317.7|1317.2|0
1744630520000|2025-04-14 11:35:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1744630540000|2025-04-14 11:35:40|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744630560000|2025-04-14 11:36:00|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744630570000|2025-04-14 11:36:10|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744630580000|2025-04-14 11:36:20|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1744630590000|2025-04-14 11:36:30|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630600000|2025-04-14 11:36:40|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630610000|2025-04-14 11:36:50|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744630620000|2025-04-14 11:37:00|1317.6|1317.1|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1744630630000|2025-04-14 11:37:10|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744630650000|2025-04-14 11:37:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1744630670000|2025-04-14 11:37:50|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744630680000|2025-04-14 11:38:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630690000|2025-04-14 11:38:10|1317.45|1316.95|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1744630700000|2025-04-14 11:38:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744630720000|2025-04-14 11:38:40|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744630740000|2025-04-14 11:39:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744630770000|2025-04-14 11:39:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744630780000|2025-04-14 11:39:40|1317.4|1316.9|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1744630790000|2025-04-14 11:39:50|1317.35|1316.85|1317.4|1316.9|1317.4|1316.9|1317.35|1316.85|0
1744630800000|2025-04-14 11:40:00|1317.35|1316.85|1317.45|1316.95|1317.45|1316.95|1317.35|1316.85|0
1744630810000|2025-04-14 11:40:10|1317.4|1316.9|1317.25|1316.75|1317.45|1316.95|1317.25|1316.75|0
1744630820000|2025-04-14 11:40:20|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1744630840000|2025-04-14 11:40:40|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744630850000|2025-04-14 11:40:50|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1744630860000|2025-04-14 11:41:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1744630870000|2025-04-14 11:41:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744630890000|2025-04-14 11:41:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630900000|2025-04-14 11:41:40|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1744630910000|2025-04-14 11:41:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630920000|2025-04-14 11:42:00|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1744630930000|2025-04-14 11:42:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1744630950000|2025-04-14 11:42:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744630980000|2025-04-14 11:43:00|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1744630990000|2025-04-14 11:43:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744631000000|2025-04-14 11:43:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744631020000|2025-04-14 11:43:40|||||||||3
1744631120000|2025-04-14 11:45:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1744631130000|2025-04-14 11:45:30|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1744631140000|2025-04-14 11:45:40|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744631180000|2025-04-14 11:46:20|1317.6|1317.1|1317.95|1317.45|1317.95|1317.45|1317.6|1317.1|0
1744631200000|2025-04-14 11:46:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|0
1744631210000|2025-04-14 11:46:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744631220000|2025-04-14 11:47:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744631230000|2025-04-14 11:47:10|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1744631250000|2025-04-14 11:47:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744631270000|2025-04-14 11:47:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744631300000|2025-04-14 11:48:20|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1744631320000|2025-04-14 11:48:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1317.95|1317.45|0
1744631340000|2025-04-14 11:49:00|1317.9|1317.4|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744631350000|2025-04-14 11:49:10|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744631360000|2025-04-14 11:49:20|1317.9|1317.4|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744631370000|2025-04-14 11:49:30|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1744631400000|2025-04-14 11:50:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744631420000|2025-04-14 11:50:20|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744631430000|2025-04-14 11:50:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1744631440000|2025-04-14 11:50:40|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|0
1744631460000|2025-04-14 11:51:00|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1744631480000|2025-04-14 11:51:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|4
1744631490000|2025-04-14 11:51:30|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1744631520000|2025-04-14 11:52:00|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744631540000|2025-04-14 11:52:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744631550000|2025-04-14 11:52:30|1318.45|1317.95|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1744631570000|2025-04-14 11:52:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1744631580000|2025-04-14 11:53:00|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1744631630000|2025-04-14 11:53:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1744631640000|2025-04-14 11:54:00|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744631650000|2025-04-14 11:54:10|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|8
1744631660000|2025-04-14 11:54:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|4
1744631670000|2025-04-14 11:54:30|1318.65|1318.15|1318.85|1318.35|1318.85|1318.35|1318.65|1318.15|4
1744631680000|2025-04-14 11:54:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|3
1744631690000|2025-04-14 11:54:50|1318.75|1318.25|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1744631710000|2025-04-14 11:55:10|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1744631720000|2025-04-14 11:55:20|1318.6|1318.1|1318.65|1318.15|1318.7|1318.2|1318.6|1318.1|0
1744631730000|2025-04-14 11:55:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1744631740000|2025-04-14 11:55:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1744631750000|2025-04-14 11:55:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744631760000|2025-04-14 11:56:00|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744631770000|2025-04-14 11:56:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744631780000|2025-04-14 11:56:20|1318.85|1318.35|1318.95|1318.45|1318.95|1318.45|1318.85|1318.35|4
1744631790000|2025-04-14 11:56:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744631820000|2025-04-14 11:57:00|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744631830000|2025-04-14 11:57:10|1318.9|1318.4|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744631840000|2025-04-14 11:57:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744631850000|2025-04-14 11:57:30|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744631860000|2025-04-14 11:57:40|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744631880000|2025-04-14 11:58:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744631900000|2025-04-14 11:58:20|1318.75|1318.25|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1744631910000|2025-04-14 11:58:30|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1744631920000|2025-04-14 11:58:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744631940000|2025-04-14 11:59:00|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744631950000|2025-04-14 11:59:10|1318.6|1318.1|1318.75|1318.25|1318.75|1318.25|1318.6|1318.1|0
1744631960000|2025-04-14 11:59:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|0
1744631970000|2025-04-14 11:59:30|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744631980000|2025-04-14 11:59:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|4
1744632000000|2025-04-14 12:00:00|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1744632010000|2025-04-14 12:00:10|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|0
1744632030000|2025-04-14 12:00:30|1318.65|1318.15|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1744632040000|2025-04-14 12:00:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|0
1744632050000|2025-04-14 12:00:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632060000|2025-04-14 12:01:00|1318.8|1318.3|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1744632090000|2025-04-14 12:01:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744632120000|2025-04-14 12:02:00|1318.85|1318.35|1318.65|1318.15|1318.85|1318.35|1318.65|1318.15|0
1744632140000|2025-04-14 12:02:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1744632150000|2025-04-14 12:02:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744632170000|2025-04-14 12:02:50|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|4
1744632190000|2025-04-14 12:03:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744632200000|2025-04-14 12:03:20|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632210000|2025-04-14 12:03:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744632230000|2025-04-14 12:03:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632240000|2025-04-14 12:04:00|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1744632250000|2025-04-14 12:04:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|0
1744632260000|2025-04-14 12:04:20|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632310000|2025-04-14 12:05:10|1318.9|1318.4|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744632330000|2025-04-14 12:05:30|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744632340000|2025-04-14 12:05:40|1318.95|1318.45|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744632350000|2025-04-14 12:05:50|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744632360000|2025-04-14 12:06:00|1318.85|1318.35|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1744632370000|2025-04-14 12:06:10|1318.9|1318.4|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1744632390000|2025-04-14 12:06:30|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1744632400000|2025-04-14 12:06:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744632410000|2025-04-14 12:06:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632420000|2025-04-14 12:07:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632430000|2025-04-14 12:07:10|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1744632450000|2025-04-14 12:07:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744632460000|2025-04-14 12:07:40|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632520000|2025-04-14 12:08:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|0
1744632530000|2025-04-14 12:08:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1744632540000|2025-04-14 12:09:00|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1744632570000|2025-04-14 12:09:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632580000|2025-04-14 12:09:40|1318.75|1318.25|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1744632610000|2025-04-14 12:10:10|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632630000|2025-04-14 12:10:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632640000|2025-04-14 12:10:40|1318.75|1318.25|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1744632660000|2025-04-14 12:11:00|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1744632680000|2025-04-14 12:11:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632710000|2025-04-14 12:11:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632730000|2025-04-14 12:12:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632750000|2025-04-14 12:12:30|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1744632760000|2025-04-14 12:12:40|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1744632780000|2025-04-14 12:13:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1744632790000|2025-04-14 12:13:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1744632810000|2025-04-14 12:13:30|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744632830000|2025-04-14 12:13:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744632840000|2025-04-14 12:14:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744632850000|2025-04-14 12:14:10|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744632870000|2025-04-14 12:14:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744632880000|2025-04-14 12:14:40|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744632890000|2025-04-14 12:14:50|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|4
1744632900000|2025-04-14 12:15:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744632920000|2025-04-14 12:15:20|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744632930000|2025-04-14 12:15:30|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1744632940000|2025-04-14 12:15:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744632950000|2025-04-14 12:15:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1744632960000|2025-04-14 12:16:00|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1744632970000|2025-04-14 12:16:10|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1744632980000|2025-04-14 12:16:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1744633010000|2025-04-14 12:16:50|1319.05|1318.55|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|0
1744633020000|2025-04-14 12:17:00|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744633040000|2025-04-14 12:17:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1744633060000|2025-04-14 12:17:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744633070000|2025-04-14 12:17:50|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1744633120000|2025-04-14 12:18:40|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1744633130000|2025-04-14 12:18:50|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1744633150000|2025-04-14 12:19:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1744633160000|2025-04-14 12:19:20|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1744633180000|2025-04-14 12:19:40|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1744633200000|2025-04-14 12:20:00|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.45|1318.95|0
1744633210000|2025-04-14 12:20:10|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1744633220000|2025-04-14 12:20:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744633230000|2025-04-14 12:20:30|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1744633240000|2025-04-14 12:20:40|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1744633250000|2025-04-14 12:20:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1744633260000|2025-04-14 12:21:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744633300000|2025-04-14 12:21:40|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744633310000|2025-04-14 12:21:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1744633320000|2025-04-14 12:22:00|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1744633330000|2025-04-14 12:22:10|1319.9|1319.4|1319.85|1319.35|1319.9|1319.4|1319.8|1319.3|0
1744633350000|2025-04-14 12:22:30|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744633370000|2025-04-14 12:22:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1744633380000|2025-04-14 12:23:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1744633410000|2025-04-14 12:23:30|1319.95|1319.45|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1744633420000|2025-04-14 12:23:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744633440000|2025-04-14 12:24:00|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633450000|2025-04-14 12:24:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744633470000|2025-04-14 12:24:30|1320.15|1319.65|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744633480000|2025-04-14 12:24:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|4500
1744633490000|2025-04-14 12:24:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633500000|2025-04-14 12:25:00|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744633520000|2025-04-14 12:25:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744633550000|2025-04-14 12:25:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744633570000|2025-04-14 12:26:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744633590000|2025-04-14 12:26:30|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633600000|2025-04-14 12:26:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744633610000|2025-04-14 12:26:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744633640000|2025-04-14 12:27:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1744633660000|2025-04-14 12:27:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1744633670000|2025-04-14 12:27:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744633680000|2025-04-14 12:28:00|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1744633700000|2025-04-14 12:28:20|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744633710000|2025-04-14 12:28:30|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1744633720000|2025-04-14 12:28:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744633730000|2025-04-14 12:28:50|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.45|1319.95|4
1744633740000|2025-04-14 12:29:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1744633780000|2025-04-14 12:29:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744633790000|2025-04-14 12:29:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|3
1744633800000|2025-04-14 12:30:00|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744633810000|2025-04-14 12:30:10|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1744633830000|2025-04-14 12:30:30|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744633840000|2025-04-14 12:30:40|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744633870000|2025-04-14 12:31:10|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1744633890000|2025-04-14 12:31:30|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633910000|2025-04-14 12:31:50|1319.9|1319.4|1319.85|1319.35|1319.95|1319.45|1319.85|1319.35|0
1744633920000|2025-04-14 12:32:00|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633930000|2025-04-14 12:32:10|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633950000|2025-04-14 12:32:30|1319.9|1319.4|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1744633960000|2025-04-14 12:32:40|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633970000|2025-04-14 12:32:50|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1744633990000|2025-04-14 12:33:10|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1744634010000|2025-04-14 12:33:30|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1744634040000|2025-04-14 12:34:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1744634050000|2025-04-14 12:34:10|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1744634060000|2025-04-14 12:34:20|1320.15|1319.65|1320.25|1319.75|1320.25|1319.75|1320.15|1319.65|0
1744634070000|2025-04-14 12:34:30|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1744634090000|2025-04-14 12:34:50|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1744634100000|2025-04-14 12:35:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1744634130000|2025-04-14 12:35:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744634140000|2025-04-14 12:35:40|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744634150000|2025-04-14 12:35:50|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1744634160000|2025-04-14 12:36:00|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1744634170000|2025-04-14 12:36:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1744634180000|2025-04-14 12:36:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744634220000|2025-04-14 12:37:00|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1744634230000|2025-04-14 12:37:10|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1744634240000|2025-04-14 12:37:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744634250000|2025-04-14 12:37:30|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1744634260000|2025-04-14 12:37:40|1320.95|1320.45|1321.1|1320.6|1321.15|1320.65|1320.95|1320.45|0
1744634270000|2025-04-14 12:37:50|1321.15|1320.65|1321.4|1320.9|1321.4|1320.9|1321.15|1320.65|0
1744634280000|2025-04-14 12:38:00|1321.5|1321|1321.65|1321.15|1321.7|1321.2|1321.5|1321|0
1744634290000|2025-04-14 12:38:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1744634300000|2025-04-14 12:38:20|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|0
1744634320000|2025-04-14 12:38:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1744634350000|2025-04-14 12:39:10|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744634360000|2025-04-14 12:39:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1744634370000|2025-04-14 12:39:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744634380000|2025-04-14 12:39:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1744634400000|2025-04-14 12:40:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1744634410000|2025-04-14 12:40:10|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1744634430000|2025-04-14 12:40:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1744634440000|2025-04-14 12:40:40|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.5|1321|0
1744634470000|2025-04-14 12:41:10|1321.5|1321|1321.05|1320.55|1321.5|1321|1320.9|1320.4|6
1744634480000|2025-04-14 12:41:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1744634490000|2025-04-14 12:41:30|1321.05|1320.55|1320.95|1320.45|1321.05|1320.55|1320.95|1320.45|0
1744634500000|2025-04-14 12:41:40|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1320.95|1320.45|0
1744634510000|2025-04-14 12:41:50|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1744634530000|2025-04-14 12:42:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1744634580000|2025-04-14 12:43:00|1320.9|1320.4|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1744634600000|2025-04-14 12:43:20|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1744634620000|2025-04-14 12:43:40|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1744634630000|2025-04-14 12:43:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744634640000|2025-04-14 12:44:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744634650000|2025-04-14 12:44:10|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744634660000|2025-04-14 12:44:20|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.75|1320.25|0
1744634670000|2025-04-14 12:44:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744634690000|2025-04-14 12:44:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744634730000|2025-04-14 12:45:30|1320.75|1320.25|1320.95|1320.45|1320.95|1320.45|1320.75|1320.25|0
1744634750000|2025-04-14 12:45:50|1321|1320.5|1321.05|1320.55|1321.1|1320.6|1321|1320.5|0
1744634760000|2025-04-14 12:46:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|0
1744634770000|2025-04-14 12:46:10|1321.05|1320.55|1321.1|1320.6|1321.15|1320.65|1321.05|1320.55|0
1744634780000|2025-04-14 12:46:20|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744634810000|2025-04-14 12:46:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744634840000|2025-04-14 12:47:20|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1744634850000|2025-04-14 12:47:30|1321.35|1320.85|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|0
1744634860000|2025-04-14 12:47:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1744634880000|2025-04-14 12:48:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1744634890000|2025-04-14 12:48:10|1321.5|1321|1321.6|1321.1|1321.65|1321.15|1321.5|1321|0
1744634900000|2025-04-14 12:48:20|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1744634910000|2025-04-14 12:48:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1744634920000|2025-04-14 12:48:40|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1744634930000|2025-04-14 12:48:50|1321.75|1321.25|1321.9|1321.4|1321.9|1321.4|1321.75|1321.25|0
1744634940000|2025-04-14 12:49:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1744634960000|2025-04-14 12:49:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1744634980000|2025-04-14 12:49:40|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1744634990000|2025-04-14 12:49:50|1322|1321.5|1322|1321.5|1322.1|1321.6|1322|1321.5|0
1744635000000|2025-04-14 12:50:00|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1744635030000|2025-04-14 12:50:30|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744635040000|2025-04-14 12:50:40|1322.05|1321.55|1322.1|1321.6|1322.15|1321.65|1322.05|1321.55|0
1744635050000|2025-04-14 12:50:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744635060000|2025-04-14 12:51:00|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1744635080000|2025-04-14 12:51:20|||||||||2
1744635090000|2025-04-14 12:51:30|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1744635100000|2025-04-14 12:51:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635110000|2025-04-14 12:51:50|1322.45|1321.95|1322.45|1321.95|1322.55|1322.05|1322.45|1321.95|0
1744635140000|2025-04-14 12:52:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635170000|2025-04-14 12:52:50|1322.35|1321.85|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1744635190000|2025-04-14 12:53:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635200000|2025-04-14 12:53:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1744635210000|2025-04-14 12:53:30|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1744635260000|2025-04-14 12:54:20|1322.45|1321.95|1322.65|1322.15|1322.65|1322.15|1322.45|1321.95|0
1744635270000|2025-04-14 12:54:30|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1744635280000|2025-04-14 12:54:40|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1744635290000|2025-04-14 12:54:50|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1744635300000|2025-04-14 12:55:00|1322.6|1322.1|1322.65|1322.15|1322.7|1322.2|1322.6|1322.1|0
1744635310000|2025-04-14 12:55:10|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|0
1744635320000|2025-04-14 12:55:20|1322.45|1321.95|1322.5|1322|1322.55|1322.05|1322.45|1321.95|0
1744635330000|2025-04-14 12:55:30|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.5|1322|0
1744635340000|2025-04-14 12:55:40|1322.5|1322|1322.65|1322.15|1322.65|1322.15|1322.5|1322|885
1744635350000|2025-04-14 12:55:50|1322.7|1322.2|1323.1|1322.6|1323.1|1322.6|1322.7|1322.2|3
1744635360000|2025-04-14 12:56:00|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1744635370000|2025-04-14 12:56:10|1323.1|1322.6|1323.05|1322.55|1323.15|1322.65|1323.05|1322.55|312
1744635380000|2025-04-14 12:56:20|1323|1322.5|1323.05|1322.55|1323.05|1322.55|1323|1322.5|0
1744635390000|2025-04-14 12:56:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1744635400000|2025-04-14 12:56:40|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1744635420000|2025-04-14 12:57:00|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1744635430000|2025-04-14 12:57:10|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1744635450000|2025-04-14 12:57:30|1322.9|1322.4|1322.5|1322|1322.9|1322.4|1322.4|1321.9|6
1744635460000|2025-04-14 12:57:40|1322.55|1322.05|1322.5|1322|1322.55|1322.05|1322.5|1322|0
1744635470000|2025-04-14 12:57:50|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1744635480000|2025-04-14 12:58:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635500000|2025-04-14 12:58:20|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1744635510000|2025-04-14 12:58:30|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|0
1744635520000|2025-04-14 12:58:40|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|0
1744635530000|2025-04-14 12:58:50|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1744635540000|2025-04-14 12:59:00|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1744635550000|2025-04-14 12:59:10|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.85|1322.35|0
1744635560000|2025-04-14 12:59:20|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1744635570000|2025-04-14 12:59:30|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1744635580000|2025-04-14 12:59:40|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.9|1322.4|0
1744635590000|2025-04-14 12:59:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1744635600000|2025-04-14 13:00:00|1322.95|1322.45|1322.15|1321.65|1322.95|1322.45|1322.05|1321.55|6
1744635610000|2025-04-14 13:00:10|1322.1|1321.6|1321.95|1321.45|1322.1|1321.6|1321.95|1321.45|0
1744635620000|2025-04-14 13:00:20|1322|1321.5|1322.25|1321.75|1322.3|1321.8|1322|1321.5|0
1744635630000|2025-04-14 13:00:30|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744635640000|2025-04-14 13:00:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744635650000|2025-04-14 13:00:50|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744635660000|2025-04-14 13:01:00|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744635680000|2025-04-14 13:01:20|1322.15|1321.65|1322.25|1321.75|1322.25|1321.75|1322.15|1321.65|0
1744635690000|2025-04-14 13:01:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1744635700000|2025-04-14 13:01:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1744635710000|2025-04-14 13:01:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1744635720000|2025-04-14 13:02:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1744635740000|2025-04-14 13:02:20|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|0
1744635750000|2025-04-14 13:02:30|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1744635770000|2025-04-14 13:02:50|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|0
1744635780000|2025-04-14 13:03:00|1322.45|1321.95|1322.35|1321.85|1322.45|1321.95|1322.35|1321.85|0
1744635790000|2025-04-14 13:03:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1744635810000|2025-04-14 13:03:30|1322.35|1321.85|1322.3|1321.8|1322.35|1321.85|1322.25|1321.75|0
1744635820000|2025-04-14 13:03:40|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1744635830000|2025-04-14 13:03:50|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1744635840000|2025-04-14 13:04:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|0
1744635850000|2025-04-14 13:04:10|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1744635860000|2025-04-14 13:04:20|1322.3|1321.8|1322.3|1321.8|1322.35|1321.85|1322.3|1321.8|0
1744635870000|2025-04-14 13:04:30|1322.35|1321.85|1322.3|1321.8|1322.35|1321.85|1322.3|1321.8|0
1744635890000|2025-04-14 13:04:50|1322.25|1321.75|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1744635900000|2025-04-14 13:05:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744635910000|2025-04-14 13:05:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1744635920000|2025-04-14 13:05:20|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|0
1744635950000|2025-04-14 13:05:50|1322.1|1321.6|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1744635970000|2025-04-14 13:06:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|6
1744635980000|2025-04-14 13:06:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1744636000000|2025-04-14 13:06:40|1321.75|1321.25|1321.85|1321.35|1321.85|1321.35|1321.75|1321.25|0
1744636010000|2025-04-14 13:06:50|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1744636020000|2025-04-14 13:07:00|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1744636030000|2025-04-14 13:07:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1744636040000|2025-04-14 13:07:20|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1744636050000|2025-04-14 13:07:30|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744636060000|2025-04-14 13:07:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1744636070000|2025-04-14 13:07:50|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1744636090000|2025-04-14 13:08:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744636100000|2025-04-14 13:08:20|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744636110000|2025-04-14 13:08:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1744636120000|2025-04-14 13:08:40|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1744636150000|2025-04-14 13:09:10|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744636160000|2025-04-14 13:09:20|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744636170000|2025-04-14 13:09:30|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1744636180000|2025-04-14 13:09:40|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744636200000|2025-04-14 13:10:00|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744636210000|2025-04-14 13:10:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1744636220000|2025-04-14 13:10:20|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1744636230000|2025-04-14 13:10:30|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1744636240000|2025-04-14 13:10:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1744636250000|2025-04-14 13:10:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1744636260000|2025-04-14 13:11:00|1321.85|1321.35|1321.9|1321.4|1321.95|1321.45|1321.85|1321.35|0
1744636270000|2025-04-14 13:11:10|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1744636290000|2025-04-14 13:11:30|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1744636300000|2025-04-14 13:11:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1744636310000|2025-04-14 13:11:50|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1744636320000|2025-04-14 13:12:00|1322|1321.5|1321.9|1321.4|1322.05|1321.55|1321.9|1321.4|0
1744636340000|2025-04-14 13:12:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1744636350000|2025-04-14 13:12:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|166
1744636360000|2025-04-14 13:12:40|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1744636370000|2025-04-14 13:12:50|1321.35|1320.85|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1744636380000|2025-04-14 13:13:00|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|4
1744636390000|2025-04-14 13:13:10|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.05|1320.55|0
1744636400000|2025-04-14 13:13:20|1320.85|1320.35|1320.9|1320.4|1320.95|1320.45|1320.85|1320.35|0
1744636410000|2025-04-14 13:13:30|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1744636420000|2025-04-14 13:13:40|1320.9|1320.4|1320.55|1320.05|1320.9|1320.4|1320.55|1320.05|4
1744636430000|2025-04-14 13:13:50|1320.35|1319.85|1320.6|1320.1|1320.65|1320.15|1320.35|1319.85|0
1744636440000|2025-04-14 13:14:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744636460000|2025-04-14 13:14:20|1320.75|1320.25|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1744636480000|2025-04-14 13:14:40|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1744636490000|2025-04-14 13:14:50|1321.05|1320.55|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1744636500000|2025-04-14 13:15:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636520000|2025-04-14 13:15:20|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1744636530000|2025-04-14 13:15:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744636550000|2025-04-14 13:15:50|1320.95|1320.45|1321.05|1320.55|1321.05|1320.55|1320.9|1320.4|0
1744636560000|2025-04-14 13:16:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|0
1744636570000|2025-04-14 13:16:10|1321.05|1320.55|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1744636580000|2025-04-14 13:16:20|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1744636600000|2025-04-14 13:16:40|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1744636620000|2025-04-14 13:17:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|0
1744636630000|2025-04-14 13:17:10|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1744636640000|2025-04-14 13:17:20|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1744636650000|2025-04-14 13:17:30|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1744636700000|2025-04-14 13:18:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636720000|2025-04-14 13:18:40|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1744636730000|2025-04-14 13:18:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636740000|2025-04-14 13:19:00|1321.2|1320.7|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1744636750000|2025-04-14 13:19:10|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1744636760000|2025-04-14 13:19:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744636770000|2025-04-14 13:19:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744636780000|2025-04-14 13:19:40|1321|1320.5|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1744636790000|2025-04-14 13:19:50|1321|1320.5|1320.7|1320.2|1321|1320.5|1320.45|1319.95|2
1744636800000|2025-04-14 13:20:00|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.65|1320.15|0
1744636810000|2025-04-14 13:20:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744636820000|2025-04-14 13:20:20|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1744636830000|2025-04-14 13:20:30|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1744636840000|2025-04-14 13:20:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744636860000|2025-04-14 13:21:00|1320.75|1320.25|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1744636870000|2025-04-14 13:21:10|1321|1320.5|1321.1|1320.6|1321.2|1320.7|1320.95|1320.45|0
1744636880000|2025-04-14 13:21:20|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744636890000|2025-04-14 13:21:30|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1744636900000|2025-04-14 13:21:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1744636910000|2025-04-14 13:21:50|1321.05|1320.55|1320.9|1320.4|1321.05|1320.55|1320.9|1320.4|0
1744636920000|2025-04-14 13:22:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1744636930000|2025-04-14 13:22:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1744636940000|2025-04-14 13:22:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744636960000|2025-04-14 13:22:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1744636980000|2025-04-14 13:23:00|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1744637010000|2025-04-14 13:23:30|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744637020000|2025-04-14 13:23:40|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.45|1319.95|0
1744637030000|2025-04-14 13:23:50|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.45|1319.95|0
1744637040000|2025-04-14 13:24:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744637050000|2025-04-14 13:24:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1744637060000|2025-04-14 13:24:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|0
1744637080000|2025-04-14 13:24:40|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744637100000|2025-04-14 13:25:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1744637110000|2025-04-14 13:25:10|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744637120000|2025-04-14 13:25:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1744637130000|2025-04-14 13:25:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1744637150000|2025-04-14 13:25:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|0
1744637170000|2025-04-14 13:26:10|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1744637200000|2025-04-14 13:26:40|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1744637210000|2025-04-14 13:26:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.95|1320.45|0
1744637320000|2025-04-14 13:28:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1744637330000|2025-04-14 13:28:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1744637340000|2025-04-14 13:29:00|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1744637350000|2025-04-14 13:29:10|1320.5|1320|1320.5|1320|1320.9|1320.4|1320.45|1319.95|14
1744637360000|2025-04-14 13:29:20|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.25|1319.75|12
1744637370000|2025-04-14 13:29:30|1320.45|1319.95|1320.25|1319.75|1320.45|1319.95|1320.05|1319.55|0
1744637380000|2025-04-14 13:29:40|1320.2|1319.7|1320|1319.5|1320.3|1319.8|1319.8|1319.3|12
1744637390000|2025-04-14 13:29:50|1319.8|1319.3|1319.9|1319.4|1320.05|1319.55|1319.75|1319.25|0
1744637400000|2025-04-14 13:30:00|1319.85|1319.35|1319.05|1318.55|1319.85|1319.35|1318.8|1318.3|0
1744637410000|2025-04-14 13:30:10|1318.8|1318.3|1319.05|1318.55|1319.05|1318.55|1318.75|1318.25|0
1744637420000|2025-04-14 13:30:20|1318.85|1318.35|1319.1|1318.6|1319.1|1318.6|1318.85|1318.35|0
1744637430000|2025-04-14 13:30:30|1318.85|1318.35|1318.5|1318|1319.1|1318.6|1318.5|1318|0
1744637440000|2025-04-14 13:30:40|1318.3|1317.8|1318.05|1317.55|1318.6|1318.1|1318.05|1317.55|0
1744637450000|2025-04-14 13:30:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1317.95|1317.45|0
1744637460000|2025-04-14 13:31:00|1318.05|1317.55|1318.2|1317.7|1318.35|1317.85|1318.05|1317.55|0
1744637470000|2025-04-14 13:31:10|1318.15|1317.65|1316.6|1316.1|1318.15|1317.65|1316.6|1316.1|3
1744637480000|2025-04-14 13:31:20|1316.65|1316.15|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|0
1744637490000|2025-04-14 13:31:30|1316.75|1316.25|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1744637500000|2025-04-14 13:31:40|1316.55|1316.05|1316.1|1315.6|1316.55|1316.05|1315.8|1315.3|1
1744637510000|2025-04-14 13:31:50|1316.05|1315.55|1315.45|1314.95|1316.05|1315.55|1315.3|1314.8|0
1744637520000|2025-04-14 13:32:00|1315.2|1314.7|1315.8|1315.3|1316|1315.5|1315.1|1314.6|0
1744637530000|2025-04-14 13:32:10|1316.1|1315.6|1315.95|1315.45|1316.15|1315.65|1315.8|1315.3|0
1744637540000|2025-04-14 13:32:20|1315.9|1315.4|1315.65|1315.15|1315.9|1315.4|1315.4|1314.9|0
1744637550000|2025-04-14 13:32:30|1315.4|1314.9|1315.4|1314.9|1315.6|1315.1|1315.1|1314.6|0
1744637560000|2025-04-14 13:32:40|1315.35|1314.85|1315.25|1314.75|1315.55|1315.05|1315.05|1314.55|0
1744637570000|2025-04-14 13:32:50|1315.35|1314.85|1316|1315.5|1316.05|1315.55|1315.35|1314.85|12
1744637580000|2025-04-14 13:33:00|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1744637590000|2025-04-14 13:33:10|1316.2|1315.7|1316.35|1315.85|1316.35|1315.85|1316.2|1315.7|0
1744637600000|2025-04-14 13:33:20|1316.3|1315.8|1316.15|1315.65|1316.3|1315.8|1316|1315.5|0
1744637610000|2025-04-14 13:33:30|1316.05|1315.55|1315.7|1315.2|1316.05|1315.55|1315.5|1315|0
1744637620000|2025-04-14 13:33:40|1315.65|1315.15|1315.5|1315|1315.8|1315.3|1315.3|1314.8|0
1744637630000|2025-04-14 13:33:50|1315.3|1314.8|1315.65|1315.15|1315.7|1315.2|1315.3|1314.8|0
1744637640000|2025-04-14 13:34:00|1315.6|1315.1|1315.6|1315.1|1315.75|1315.25|1315.55|1315.05|0
1744637650000|2025-04-14 13:34:10|1315.65|1315.15|1315.5|1315|1315.7|1315.2|1315.25|1314.75|0
1744637660000|2025-04-14 13:34:20|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1314.95|1314.45|0
1744637670000|2025-04-14 13:34:30|1315.15|1314.65|1315.8|1315.3|1315.8|1315.3|1314.95|1314.45|0
1744637680000|2025-04-14 13:34:40|1315.6|1315.1|1316.1|1315.6|1316.2|1315.7|1315.6|1315.1|0
1744637690000|2025-04-14 13:34:50|1316.15|1315.65|1316.1|1315.6|1316.3|1315.8|1315.9|1315.4|0
1744637700000|2025-04-14 13:35:00|1315.9|1315.4|1315.8|1315.3|1316.2|1315.7|1315.6|1315.1|0
1744637710000|2025-04-14 13:35:10|1315.85|1315.35|1316.1|1315.6|1316.15|1315.65|1315.6|1315.1|0
1744637720000|2025-04-14 13:35:20|1316.05|1315.55|1316.65|1316.15|1316.65|1316.15|1316.05|1315.55|0
1744637730000|2025-04-14 13:35:30|1316.7|1316.2|1316.9|1316.4|1317|1316.5|1316.65|1316.15|0
1744637740000|2025-04-14 13:35:40|1316.65|1316.15|1316.2|1315.7|1316.7|1316.2|1316.2|1315.7|0
1744637750000|2025-04-14 13:35:50|1316.15|1315.65|1316.05|1315.55|1316.25|1315.75|1316|1315.5|0
1744637760000|2025-04-14 13:36:00|1316|1315.5|1316.25|1315.75|1316.25|1315.75|1315.9|1315.4|0
1744637770000|2025-04-14 13:36:10|1316.35|1315.85|1316.15|1315.65|1316.35|1315.85|1316.1|1315.6|0
1744637780000|2025-04-14 13:36:20|1316.1|1315.6|1316.25|1315.75|1316.25|1315.75|1316.1|1315.6|0
1744637790000|2025-04-14 13:36:30|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|0
1744637800000|2025-04-14 13:36:40|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|0
1744637810000|2025-04-14 13:36:50|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1744637820000|2025-04-14 13:37:00|1316.55|1316.05|1316.75|1316.25|1316.9|1316.4|1316.55|1316.05|0
1744637830000|2025-04-14 13:37:10|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|0
1744637840000|2025-04-14 13:37:20|1316.65|1316.15|1316.75|1316.25|1316.85|1316.35|1316.65|1316.15|0
1744637850000|2025-04-14 13:37:30|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.65|1316.15|0
1744637860000|2025-04-14 13:37:40|1316.75|1316.25|1316.95|1316.45|1316.95|1316.45|1316.75|1316.25|0
1744637870000|2025-04-14 13:37:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1744637880000|2025-04-14 13:38:00|1316.85|1316.35|1316.8|1316.3|1316.9|1316.4|1316.75|1316.25|0
1744637890000|2025-04-14 13:38:10|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1744637900000|2025-04-14 13:38:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1744637910000|2025-04-14 13:38:30|1317|1316.5|1317.4|1316.9|1317.45|1316.95|1317|1316.5|0
1744637920000|2025-04-14 13:38:40|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744637940000|2025-04-14 13:39:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.35|1316.85|0
1744637950000|2025-04-14 13:39:10|1317.45|1316.95|1318.45|1317.95|1318.45|1317.95|1317.4|1316.9|0
1744637960000|2025-04-14 13:39:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1744637970000|2025-04-14 13:39:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744637980000|2025-04-14 13:39:40|1318.5|1318|1318.25|1317.75|1318.5|1318|1318.2|1317.7|0
1744637990000|2025-04-14 13:39:50|1318.2|1317.7|1317.65|1317.15|1318.2|1317.7|1317.6|1317.1|4
1744638000000|2025-04-14 13:40:00|1317.7|1317.2|1317.3|1316.8|1317.7|1317.2|1317.3|1316.8|0
1744638010000|2025-04-14 13:40:10|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.3|1316.8|0
1744638020000|2025-04-14 13:40:20|1317.3|1316.8|1317.15|1316.65|1317.55|1317.05|1317.05|1316.55|0
1744638030000|2025-04-14 13:40:30|1317.4|1316.9|1317.9|1317.4|1318|1317.5|1317.25|1316.75|0
1744638050000|2025-04-14 13:40:50|1317.85|1317.35|1317.6|1317.1|1317.85|1317.35|1317.6|1317.1|0
1744638060000|2025-04-14 13:41:00|1317.15|1316.65|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|2
1744638070000|2025-04-14 13:41:10|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1744638080000|2025-04-14 13:41:20|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|0
1744638090000|2025-04-14 13:41:30|1316.95|1316.45|1316.25|1315.75|1317|1316.5|1316.25|1315.75|2
1744638100000|2025-04-14 13:41:40|1316.2|1315.7|1316.2|1315.7|1316.4|1315.9|1316.15|1315.65|0
1744638110000|2025-04-14 13:41:50|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.1|1315.6|0
1744638120000|2025-04-14 13:42:00|1316|1315.5|1315.7|1315.2|1316.1|1315.6|1315.7|1315.2|0
1744638130000|2025-04-14 13:42:10|1315.85|1315.35|1315.55|1315.05|1315.85|1315.35|1315.4|1314.9|0
1744638140000|2025-04-14 13:42:20|1315.6|1315.1|1315.75|1315.25|1315.75|1315.25|1315.6|1315.1|1
1744638150000|2025-04-14 13:42:30|1315.8|1315.3|1315.85|1315.35|1315.9|1315.4|1315.75|1315.25|0
1744638160000|2025-04-14 13:42:40|1315.8|1315.3|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1744638170000|2025-04-14 13:42:50|1315.85|1315.35|1315.9|1315.4|1316|1315.5|1315.85|1315.35|0
1744638180000|2025-04-14 13:43:00|1315.95|1315.45|1316.2|1315.7|1316.2|1315.7|1315.95|1315.45|0
1744638190000|2025-04-14 13:43:10|1316.15|1315.65|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1744638200000|2025-04-14 13:43:20|1316.25|1315.75|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1744638210000|2025-04-14 13:43:30|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.25|1315.75|0
1744638220000|2025-04-14 13:43:40|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1744638230000|2025-04-14 13:43:50|1316.1|1315.6|1316|1315.5|1316.15|1315.65|1316|1315.5|0
1744638240000|2025-04-14 13:44:00|1315.65|1315.15|1315.7|1315.2|1315.75|1315.25|1315.6|1315.1|1
1744638250000|2025-04-14 13:44:10|1315.75|1315.25|1316.5|1316|1316.55|1316.05|1315.75|1315.25|0
1744638260000|2025-04-14 13:44:20|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.45|1315.95|0
1744638270000|2025-04-14 13:44:30|1316.55|1316.05|1316.8|1316.3|1316.8|1316.3|1316.55|1316.05|0
1744638280000|2025-04-14 13:44:40|1316.75|1316.25|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1744638300000|2025-04-14 13:45:00|1316.85|1316.35|1317.65|1317.15|1317.65|1317.15|1316.8|1316.3|0
1744638310000|2025-04-14 13:45:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.65|1317.15|0
1744638320000|2025-04-14 13:45:20|1317.85|1317.35|1318.35|1317.85|1318.4|1317.9|1317.8|1317.3|0
1744638330000|2025-04-14 13:45:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.25|1317.75|0
1744638340000|2025-04-14 13:45:40|1318.25|1317.75|1318.05|1317.55|1318.25|1317.75|1318.05|1317.55|0
1744638350000|2025-04-14 13:45:50|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|0
1744638360000|2025-04-14 13:46:00|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1318|1317.5|0
1744638370000|2025-04-14 13:46:10|1318.05|1317.55|1317.65|1317.15|1318.1|1317.6|1317.4|1316.9|4
1744638380000|2025-04-14 13:46:20|1317.7|1317.2|1317.85|1317.35|1317.85|1317.35|1317.7|1317.2|0
1744638390000|2025-04-14 13:46:30|1317.9|1317.4|1317.5|1317|1317.9|1317.4|1317.5|1317|0
1744638400000|2025-04-14 13:46:40|1317.55|1317.05|1317.05|1316.55|1317.6|1317.1|1317.05|1316.55|2
1744638410000|2025-04-14 13:46:50|1317.1|1316.6|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1744638420000|2025-04-14 13:47:00|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.85|1316.35|0
1744638430000|2025-04-14 13:47:10|1316.85|1316.35|1316.9|1316.4|1316.95|1316.45|1316.8|1316.3|0
1744638440000|2025-04-14 13:47:20|1316.85|1316.35|1315.9|1315.4|1316.85|1316.35|1315.7|1315.2|1
1744638450000|2025-04-14 13:47:30|1315.7|1315.2|1315.7|1315.2|1315.95|1315.45|1315.55|1315.05|0
1744638460000|2025-04-14 13:47:40|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.55|1315.05|0
1744638470000|2025-04-14 13:47:50|1315.9|1315.4|1316.1|1315.6|1316.1|1315.6|1315.8|1315.3|0
1744638480000|2025-04-14 13:48:00|1316.15|1315.65|1316.25|1315.75|1316.45|1315.95|1316.05|1315.55|0
1744638490000|2025-04-14 13:48:10|1316.45|1315.95|1316.35|1315.85|1316.5|1316|1316.15|1315.65|0
1744638500000|2025-04-14 13:48:20|1316.3|1315.8|1316.65|1316.15|1316.65|1316.15|1316.25|1315.75|0
1744638510000|2025-04-14 13:48:30|1316.55|1316.05|1316.3|1315.8|1316.55|1316.05|1316.3|1315.8|0
1744638520000|2025-04-14 13:48:40|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1315.9|1315.4|0
1744638530000|2025-04-14 13:48:50|1315.95|1315.45|1316.25|1315.75|1316.3|1315.8|1315.95|1315.45|0
1744638540000|2025-04-14 13:49:00|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316|1315.5|0
1744638550000|2025-04-14 13:49:10|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1744638560000|2025-04-14 13:49:20|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1744638570000|2025-04-14 13:49:30|1316.55|1316.05|1316.7|1316.2|1316.7|1316.2|1316.55|1316.05|0
1744638580000|2025-04-14 13:49:40|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1744638590000|2025-04-14 13:49:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|0
1744638600000|2025-04-14 13:50:00|1317.05|1316.55|1317.25|1316.75|1317.25|1316.75|1317.05|1316.55|0
1744638610000|2025-04-14 13:50:10|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.2|1316.7|1
1744638620000|2025-04-14 13:50:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1744638630000|2025-04-14 13:50:30|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744638640000|2025-04-14 13:50:40|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1744638650000|2025-04-14 13:50:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1744638660000|2025-04-14 13:51:00|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744638670000|2025-04-14 13:51:10|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1744638680000|2025-04-14 13:51:20|1317.25|1316.75|1317.15|1316.65|1317.3|1316.8|1317.15|1316.65|0
1744638690000|2025-04-14 13:51:30|1317.2|1316.7|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1744638700000|2025-04-14 13:51:40|1317.25|1316.75|1317.1|1316.6|1317.25|1316.75|1317.1|1316.6|0
1744638710000|2025-04-14 13:51:50|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|3
1744638720000|2025-04-14 13:52:00|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.5|1316|0
1744638730000|2025-04-14 13:52:10|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.6|1316.1|0
1744638740000|2025-04-14 13:52:20|1316.7|1316.2|1317|1316.5|1317|1316.5|1316.7|1316.2|0
1744638750000|2025-04-14 13:52:30|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1744638760000|2025-04-14 13:52:40|1316.95|1316.45|1316.8|1316.3|1317|1316.5|1316.8|1316.3|0
1744638770000|2025-04-14 13:52:50|1316.85|1316.35|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1744638780000|2025-04-14 13:53:00|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1744638790000|2025-04-14 13:53:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1744638800000|2025-04-14 13:53:20|1316.9|1316.4|1317.3|1316.8|1317.3|1316.8|1316.9|1316.4|0
1744638810000|2025-04-14 13:53:30|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1744638820000|2025-04-14 13:53:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744638830000|2025-04-14 13:53:50|1317.3|1316.8|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1744638840000|2025-04-14 13:54:00|1317.35|1316.85|1317.4|1316.9|1317.4|1316.9|1317.35|1316.85|0
1744638850000|2025-04-14 13:54:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744638860000|2025-04-14 13:54:20|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|0
1744638870000|2025-04-14 13:54:30|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|0
1744638880000|2025-04-14 13:54:40|1317.95|1317.45|1318.1|1317.6|1318.15|1317.65|1317.95|1317.45|0
1744638890000|2025-04-14 13:54:50|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1744638900000|2025-04-14 13:55:00|1318.05|1317.55|1317.95|1317.45|1318.05|1317.55|1317.95|1317.45|0
1744638910000|2025-04-14 13:55:10|1318|1317.5|1317.95|1317.45|1318.05|1317.55|1317.95|1317.45|0
1744638920000|2025-04-14 13:55:20|1317.9|1317.4|1317.95|1317.45|1318.05|1317.55|1317.9|1317.4|0
1744638930000|2025-04-14 13:55:30|1317.9|1317.4|1317.8|1317.3|1317.95|1317.45|1317.8|1317.3|0
1744638960000|2025-04-14 13:56:00|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|15
1744639000000|2025-04-14 13:56:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|2
1744639010000|2025-04-14 13:56:50|1317.35|1316.85|1317.15|1316.65|1317.4|1316.9|1317.1|1316.6|0
1744639020000|2025-04-14 13:57:00|1317.3|1316.8|1317.4|1316.9|1317.45|1316.95|1317.1|1316.6|0
1744639030000|2025-04-14 13:57:10|1317.3|1316.8|1317.45|1316.95|1317.45|1316.95|1317.1|1316.6|0
1744639040000|2025-04-14 13:57:20|1317.4|1316.9|1316.95|1316.45|1317.45|1316.95|1316.75|1316.25|12
1744639100000|2025-04-14 13:58:20|1316.75|1316.25|1317.1|1316.6|1317.1|1316.6|1316.75|1316.25|0
1744639110000|2025-04-14 13:58:30|||||||||24
1744639140000|2025-04-14 13:59:00|1316.6|1316.1|1317|1316.5|1317|1316.5|1316.6|1316.1|0
1744639160000|2025-04-14 13:59:20|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1744639200000|2025-04-14 14:00:00|1317.05|1316.55|1317.35|1316.85|1317.35|1316.85|1316.95|1316.45|14
1744639210000|2025-04-14 14:00:10|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|0
1744639220000|2025-04-14 14:00:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1744639240000|2025-04-14 14:00:40|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.4|1316.9|0
1744639260000|2025-04-14 14:01:00|1317.45|1316.95|1316.9|1316.4|1317.5|1317|1316.9|1316.4|2
1744639270000|2025-04-14 14:01:10|1316.95|1316.45|1316.95|1316.45|1317|1316.5|1316.9|1316.4|0
1744639280000|2025-04-14 14:01:20|1317.25|1316.75|1317.4|1316.9|1317.4|1316.9|1317.1|1316.6|0
1744639290000|2025-04-14 14:01:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1744639320000|2025-04-14 14:02:00|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|0
1744639330000|2025-04-14 14:02:10|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|3
1744639350000|2025-04-14 14:02:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|32
1744639390000|2025-04-14 14:03:10|||||||||12
1744639420000|2025-04-14 14:03:40|1318.35|1317.85|1318.6|1318.1|1318.65|1318.15|1318.35|1317.85|0
1744639430000|2025-04-14 14:03:50|1318.65|1318.15|1318.45|1317.95|1318.65|1318.15|1318.45|1317.95|0
1744639440000|2025-04-14 14:04:00|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1744639450000|2025-04-14 14:04:10|1318.4|1317.9|1318.55|1318.05|1318.55|1318.05|1318.35|1317.85|0
1744639460000|2025-04-14 14:04:20|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1744639470000|2025-04-14 14:04:30|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1744639480000|2025-04-14 14:04:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|2
1744639490000|2025-04-14 14:04:50|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1744639500000|2025-04-14 14:05:00|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|0
1744639510000|2025-04-14 14:05:10|1318.95|1318.45|1319.05|1318.55|1319.05|1318.55|1318.95|1318.45|0
1744639520000|2025-04-14 14:05:20|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|0
1744639530000|2025-04-14 14:05:30|1319.35|1318.85|1319.6|1319.1|1319.6|1319.1|1319.35|1318.85|0
1744639540000|2025-04-14 14:05:40|1319.65|1319.15|1319.85|1319.35|1319.85|1319.35|1319.65|1319.15|0
1744639550000|2025-04-14 14:05:50|1319.9|1319.4|1320.15|1319.65|1320.15|1319.65|1319.9|1319.4|0
1744639560000|2025-04-14 14:06:00|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|0
1744639570000|2025-04-14 14:06:10|1320.35|1319.85|1320.2|1319.7|1320.35|1319.85|1320.2|1319.7|0
1744639580000|2025-04-14 14:06:20|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744639590000|2025-04-14 14:06:30|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744639600000|2025-04-14 14:06:40|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1744639610000|2025-04-14 14:06:50|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744639620000|2025-04-14 14:07:00|1320.25|1319.75|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|0
1744639630000|2025-04-14 14:07:10|1320.35|1319.85|1320.35|1319.85|1320.5|1320|1320.3|1319.8|0
1744639640000|2025-04-14 14:07:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1744639650000|2025-04-14 14:07:30|1320.3|1319.8|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1744639660000|2025-04-14 14:07:40|1320.2|1319.7|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1744639670000|2025-04-14 14:07:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1744639680000|2025-04-14 14:08:00|1320.2|1319.7|1320.15|1319.65|1320.25|1319.75|1320.15|1319.65|0
1744639690000|2025-04-14 14:08:10|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1744639700000|2025-04-14 14:08:20|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744639710000|2025-04-14 14:08:30|1320.2|1319.7|1319.8|1319.3|1320.2|1319.7|1319.8|1319.3|0
1744639720000|2025-04-14 14:08:40|1319.85|1319.35|1319.4|1318.9|1319.9|1319.4|1319.3|1318.8|4
1744639730000|2025-04-14 14:08:50|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1744639740000|2025-04-14 14:09:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1744639750000|2025-04-14 14:09:10|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1744639760000|2025-04-14 14:09:20|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1744639770000|2025-04-14 14:09:30|1319.35|1318.85|1319.35|1318.85|1319.4|1318.9|1319.3|1318.8|0
1744639780000|2025-04-14 14:09:40|1319.3|1318.8|1319.15|1318.65|1319.3|1318.8|1319.15|1318.65|0
1744639790000|2025-04-14 14:09:50|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1744639800000|2025-04-14 14:10:00|1319.3|1318.8|1319.25|1318.75|1319.3|1318.8|1319.25|1318.75|0
1744639810000|2025-04-14 14:10:10|1319.3|1318.8|1319.25|1318.75|1319.3|1318.8|1319.2|1318.7|0
1744639820000|2025-04-14 14:10:20|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744639830000|2025-04-14 14:10:30|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|2
1744639840000|2025-04-14 14:10:40|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1744639850000|2025-04-14 14:10:50|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|0
1744639860000|2025-04-14 14:11:00|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.1|1318.6|0
1744639870000|2025-04-14 14:11:10|1319.3|1318.8|1319.15|1318.65|1319.35|1318.85|1319.1|1318.6|0
1744639880000|2025-04-14 14:11:20|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744639890000|2025-04-14 14:11:30|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744639900000|2025-04-14 14:11:40|1319.1|1318.6|1319.15|1318.65|1319.2|1318.7|1319.1|1318.6|0
1744639910000|2025-04-14 14:11:50|1319.1|1318.6|1319.55|1319.05|1319.55|1319.05|1317.75|1317.25|4
1744639930000|2025-04-14 14:12:10|1319.6|1319.1|1318.65|1318.15|1319.6|1319.1|1318.65|1318.15|0
1744639940000|2025-04-14 14:12:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744639950000|2025-04-14 14:12:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1744639960000|2025-04-14 14:12:40|1319.55|1319.05|1320.8|1320.3|1322.85|1322.35|1319.55|1319.05|0
1744639980000|2025-04-14 14:13:00|1318.35|1317.85|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|0
1744640000000|2025-04-14 14:13:20|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.4|1317.9|0
1744640010000|2025-04-14 14:13:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744640020000|2025-04-14 14:13:40|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744640030000|2025-04-14 14:13:50|1318.55|1318.05|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1744640040000|2025-04-14 14:14:00|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1744640050000|2025-04-14 14:14:10|1318.65|1318.15|1318.5|1318|1318.65|1318.15|1318.45|1317.95|0
1744640060000|2025-04-14 14:14:20|1318.6|1318.1|1319.05|1318.55|1319.15|1318.65|1318.6|1318.1|0
1744640080000|2025-04-14 14:14:40|1319|1318.5|1319.1|1318.6|1319.15|1318.65|1319|1318.5|0
1744640090000|2025-04-14 14:14:50|1318.95|1318.45|1318.95|1318.45|1319.2|1318.7|1318.7|1318.2|13
1744640100000|2025-04-14 14:15:00|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|0
1744640110000|2025-04-14 14:15:10|1319.15|1318.65|1318.95|1318.45|1319.2|1318.7|1318.95|1318.45|0
1744640120000|2025-04-14 14:15:20|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|0
1744640130000|2025-04-14 14:15:30|1318.35|1317.85|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|2
1744640140000|2025-04-14 14:15:40|1318.35|1317.85|1317.9|1317.4|1318.35|1317.85|1317.8|1317.3|1
1744640150000|2025-04-14 14:15:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|12
1744640160000|2025-04-14 14:16:00|||||||||501
1744640210000|2025-04-14 14:16:50|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317|1316.5|6
1744640220000|2025-04-14 14:17:00|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744640230000|2025-04-14 14:17:10|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744640240000|2025-04-14 14:17:20|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744640250000|2025-04-14 14:17:30|1317.6|1317.1|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1744640260000|2025-04-14 14:17:40|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1744640270000|2025-04-14 14:17:50|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|0
1744640280000|2025-04-14 14:18:00|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1744640290000|2025-04-14 14:18:10|1317.6|1317.1|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1744640300000|2025-04-14 14:18:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|66
1744640310000|2025-04-14 14:18:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744640320000|2025-04-14 14:18:40|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1744700950000|2025-04-15 07:09:10|1316.6|1316.1|1329.25|1328.75|1329.5|1329|1316.6|1316.1|0
1744700960000|2025-04-15 07:09:20|1329.3|1328.8|1329.65|1329.15|1329.8|1329.3|1329.3|1328.8|0
1744700970000|2025-04-15 07:09:30|1329.8|1329.3|1329.5|1329|1329.8|1329.3|1329.45|1328.95|0
1744701220000|2025-04-15 07:13:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1744704040000|2025-04-15 08:00:40|||||||||1
1744710070000|2025-04-15 09:41:10|||||||||11
1744710230000|2025-04-15 09:43:50|||||||||10
1744710570000|2025-04-15 09:49:30|||||||||10
1744710750000|2025-04-15 09:52:30|1324.45|1323.95|1323.65|1323.15|1324.45|1323.95|1323.6|1323.1|0
1744710760000|2025-04-15 09:52:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|0
1744710820000|2025-04-15 09:53:40|1323.75|1323.25|1324.3|1323.8|1324.3|1323.8|1323.75|1323.25|0
1744710830000|2025-04-15 09:53:50|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|0
1744710860000|2025-04-15 09:54:20|1324.4|1323.9|1324.4|1323.9|1324.45|1323.95|1324.4|1323.9|0
1744710870000|2025-04-15 09:54:30|1324.35|1323.85|1324.4|1323.9|1324.45|1323.95|1324.35|1323.85|0
1744710890000|2025-04-15 09:54:50|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|0
1744710900000|2025-04-15 09:55:00|1324.5|1324|1324.45|1323.95|1324.5|1324|1324.45|1323.95|0
1744710920000|2025-04-15 09:55:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|0
1744710930000|2025-04-15 09:55:30|1324.65|1324.15|1324.7|1324.2|1324.7|1324.2|1324.65|1324.15|0
1744710940000|2025-04-15 09:55:40|1324.95|1324.45|1325.2|1324.7|1325.2|1324.7|1324.95|1324.45|0
1744710950000|2025-04-15 09:55:50|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1744710960000|2025-04-15 09:56:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|0
1744710970000|2025-04-15 09:56:10|1325.45|1324.95|1325.6|1325.1|1325.6|1325.1|1325.45|1324.95|0
1744710980000|2025-04-15 09:56:20|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1744711010000|2025-04-15 09:56:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1744711030000|2025-04-15 09:57:10|||||||||30
1744711040000|2025-04-15 09:57:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|0
1744711050000|2025-04-15 09:57:30|1325.65|1325.15|1325.6|1325.1|1325.65|1325.15|1325.6|1325.1|0
1744711060000|2025-04-15 09:57:40|1325.65|1325.15|1325.6|1325.1|1325.65|1325.15|1325.6|1325.1|0
1744711080000|2025-04-15 09:58:00|1325.65|1325.15|1326.95|1326.45|1326.95|1326.45|1325.55|1325.05|0
1744711090000|2025-04-15 09:58:10|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1744711110000|2025-04-15 09:58:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1744711140000|2025-04-15 09:59:00|1325.4|1324.9|1325.35|1324.85|1325.4|1324.9|1325.35|1324.85|0
1744711160000|2025-04-15 09:59:20|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1744711170000|2025-04-15 09:59:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1744711190000|2025-04-15 09:59:50|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1744711200000|2025-04-15 10:00:00|1325.4|1324.9|1325.4|1324.9|1325.45|1324.95|1325.4|1324.9|0
1744711210000|2025-04-15 10:00:10|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1744711220000|2025-04-15 10:00:20|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|0
1744711230000|2025-04-15 10:00:30|1325.75|1325.25|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|0
1744711240000|2025-04-15 10:00:40|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1744711250000|2025-04-15 10:00:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|0
1744711260000|2025-04-15 10:01:00|1325.85|1325.35|1325.8|1325.3|1325.85|1325.35|1325.8|1325.3|0
1744711270000|2025-04-15 10:01:10|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1744711300000|2025-04-15 10:01:40|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|0
1744711310000|2025-04-15 10:01:50|1325.75|1325.25|1325.7|1325.2|1325.75|1325.25|1325.7|1325.2|0
1744711320000|2025-04-15 10:02:00|1325.75|1325.25|1325.8|1325.3|1325.8|1325.3|1325.75|1325.25|0
1744711340000|2025-04-15 10:02:20|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1744711350000|2025-04-15 10:02:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1744711360000|2025-04-15 10:02:40|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|0
1744711370000|2025-04-15 10:02:50|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1744711380000|2025-04-15 10:03:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1744711390000|2025-04-15 10:03:10|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1744711410000|2025-04-15 10:03:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1744711430000|2025-04-15 10:03:50|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1744711460000|2025-04-15 10:04:20|1325.85|1325.35|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|0
1744711480000|2025-04-15 10:04:40|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|0
1744711490000|2025-04-15 10:04:50|1325.95|1325.45|1326|1325.5|1326|1325.5|1325.95|1325.45|0
1744711500000|2025-04-15 10:05:00|1325.95|1325.45|1325.9|1325.4|1325.95|1325.45|1325.9|1325.4|0
1744711510000|2025-04-15 10:05:10|1325.85|1325.35|1325.95|1325.45|1326|1325.5|1325.85|1325.35|0
1744711520000|2025-04-15 10:05:20|1325.9|1325.4|1325.85|1325.35|1325.9|1325.4|1325.8|1325.3|0
1744711530000|2025-04-15 10:05:30|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|0
1744711540000|2025-04-15 10:05:40|1326.05|1325.55|1326.2|1325.7|1326.2|1325.7|1326.05|1325.55|0
1744711580000|2025-04-15 10:06:20|1326.15|1325.65|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|0
1744711590000|2025-04-15 10:06:30|1326.25|1325.75|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|0
1744711600000|2025-04-15 10:06:40|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|0
1744711610000|2025-04-15 10:06:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|0
1744711640000|2025-04-15 10:07:20|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|0
1744711650000|2025-04-15 10:07:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|0
1744711660000|2025-04-15 10:07:40|1326.45|1325.95|1326.5|1326|1326.5|1326|1326.45|1325.95|0
1744711670000|2025-04-15 10:07:50|1326.55|1326.05|1326.6|1326.1|1326.6|1326.1|1326.55|1326.05|0
1744711680000|2025-04-15 10:08:00|1326.5|1326|1326.55|1326.05|1326.55|1326.05|1326.5|1326|0
1744711690000|2025-04-15 10:08:10|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|0
1744711700000|2025-04-15 10:08:20|1326.85|1326.35|1326.7|1326.2|1326.85|1326.35|1326.7|1326.2|0
1744711710000|2025-04-15 10:08:30|1326.75|1326.25|1326.8|1326.3|1326.8|1326.3|1326.75|1326.25|0
1744711720000|2025-04-15 10:08:40|1326.85|1326.35|1326.9|1326.4|1326.9|1326.4|1326.85|1326.35|0
1744711740000|2025-04-15 10:09:00|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1744711750000|2025-04-15 10:09:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|0
1744711760000|2025-04-15 10:09:20|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1744711770000|2025-04-15 10:09:30|1327.05|1326.55|1327.15|1326.65|1327.2|1326.7|1327.05|1326.55|0
1744711790000|2025-04-15 10:09:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1744711800000|2025-04-15 10:10:00|1327.15|1326.65|1327.3|1326.8|1327.4|1326.9|1327.15|1326.65|0
1744711810000|2025-04-15 10:10:10|1327.2|1326.7|1327.65|1327.15|1327.65|1327.15|1327.1|1326.6|0
1744711820000|2025-04-15 10:10:20|1327.2|1326.7|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1744711830000|2025-04-15 10:10:30|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|0
1744711840000|2025-04-15 10:10:40|1327.2|1326.7|1327.15|1326.65|1327.2|1326.7|1327.1|1326.6|0
1744711850000|2025-04-15 10:10:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|0
1744711860000|2025-04-15 10:11:00|1327.25|1326.75|1327.35|1326.85|1327.4|1326.9|1327.25|1326.75|0
1744711870000|2025-04-15 10:11:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1744711880000|2025-04-15 10:11:20|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|0
1744711890000|2025-04-15 10:11:30|1327.4|1326.9|1327.45|1326.95|1327.5|1327|1327.4|1326.9|0
1744711900000|2025-04-15 10:11:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|0
1744711910000|2025-04-15 10:11:50|1327.65|1327.15|1327.6|1327.1|1327.65|1327.15|1327.6|1327.1|0
1744711920000|2025-04-15 10:12:00|1327.65|1327.15|1328|1327.5|1328|1327.5|1327.65|1327.15|0
1744711930000|2025-04-15 10:12:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744711940000|2025-04-15 10:12:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|0
1744711950000|2025-04-15 10:12:30|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1744711970000|2025-04-15 10:12:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|0
1744711980000|2025-04-15 10:13:00|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1744711990000|2025-04-15 10:13:10|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1744712000000|2025-04-15 10:13:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|0
1744712010000|2025-04-15 10:13:30|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1744712030000|2025-04-15 10:13:50|1327.85|1327.35|1327.9|1327.4|1327.9|1327.4|1327.85|1327.35|0
1744712040000|2025-04-15 10:14:00|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1744712070000|2025-04-15 10:14:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744712080000|2025-04-15 10:14:40|1327.95|1327.45|1328|1327.5|1328|1327.5|1327.95|1327.45|0
1744712100000|2025-04-15 10:15:00|1328.05|1327.55|1328|1327.5|1328.05|1327.55|1328|1327.5|0
1744712110000|2025-04-15 10:15:10|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.65|1327.15|0
1744712140000|2025-04-15 10:15:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744712150000|2025-04-15 10:15:50|1327.95|1327.45|1328|1327.5|1328.05|1327.55|1327.95|1327.45|0
1744712160000|2025-04-15 10:16:00|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1744712170000|2025-04-15 10:16:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|0
1744712250000|2025-04-15 10:17:30|1328.05|1327.55|1328.05|1327.55|1328.05|1327.55|1328.05|1327.55|0
1744712260000|2025-04-15 10:17:40|1328|1327.5|1327.95|1327.45|1328|1327.5|1327.95|1327.45|0
1744712270000|2025-04-15 10:17:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744712280000|2025-04-15 10:18:00|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1744712290000|2025-04-15 10:18:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1744712330000|2025-04-15 10:18:50|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1744712340000|2025-04-15 10:19:00|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1744712350000|2025-04-15 10:19:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744712370000|2025-04-15 10:19:30|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1744712400000|2025-04-15 10:20:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744712410000|2025-04-15 10:20:10|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1744712440000|2025-04-15 10:20:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744712460000|2025-04-15 10:21:00|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.9|1327.4|0
1744712470000|2025-04-15 10:21:10|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1328|1327.5|0
1744712490000|2025-04-15 10:21:30|1328|1327.5|1327.95|1327.45|1328|1327.5|1327.95|1327.45|0
1744712520000|2025-04-15 10:22:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1744712530000|2025-04-15 10:22:10|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1744712540000|2025-04-15 10:22:20|1327.9|1327.4|1327.85|1327.35|1327.9|1327.4|1327.85|1327.35|0
1744712550000|2025-04-15 10:22:30|1327.9|1327.4|1327.85|1327.35|1327.9|1327.4|1327.85|1327.35|0
1744712560000|2025-04-15 10:22:40|1327.9|1327.4|1327.85|1327.35|1327.9|1327.4|1327.85|1327.35|0
1744712590000|2025-04-15 10:23:10|1327.9|1327.4|1327.85|1327.35|1327.9|1327.4|1327.85|1327.35|0
1744712610000|2025-04-15 10:23:30|1327.9|1327.4|1327.95|1327.45|1327.95|1327.45|1327.9|1327.4|0
1744712620000|2025-04-15 10:23:40|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1328|1327.5|0
1744712640000|2025-04-15 10:24:00|1328.1|1327.6|1328.25|1327.75|1328.25|1327.75|1328.1|1327.6|0
1744712730000|2025-04-15 10:25:30|||||||||1
1744713380000|2025-04-15 10:36:20|1326.95|1326.45|1327.7|1327.2|1327.7|1327.2|1326.95|1326.45|0
1744713400000|2025-04-15 10:36:40|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1744713410000|2025-04-15 10:36:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1744713420000|2025-04-15 10:37:00|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1744713430000|2025-04-15 10:37:10|||||||||10
1744713990000|2025-04-15 10:46:30|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|0
1744714010000|2025-04-15 10:46:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|20
1744714020000|2025-04-15 10:47:00|||||||||50
1744714390000|2025-04-15 10:53:10|1326.45|1325.95|1329.65|1329.15|1329.65|1329.15|1326.45|1325.95|0
1744714410000|2025-04-15 10:53:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|0
1744714440000|2025-04-15 10:54:00|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|0
1744714480000|2025-04-15 10:54:40|1329.75|1329.25|1329.8|1329.3|1329.8|1329.3|1329.75|1329.25|0
1744714490000|2025-04-15 10:54:50|1329.75|1329.25|1329.75|1329.25|1329.75|1329.25|1329.75|1329.25|0
1744714500000|2025-04-15 10:55:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|0
1744714510000|2025-04-15 10:55:10|1329.75|1329.25|1329.7|1329.2|1329.75|1329.25|1329.7|1329.2|0
1744714520000|2025-04-15 10:55:20|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|0
1744714560000|2025-04-15 10:56:00|1329.7|1329.2|1329.65|1329.15|1329.7|1329.2|1329.65|1329.15|0
1744714570000|2025-04-15 10:56:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|0
1744714610000|2025-04-15 10:56:50|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|0
1744714620000|2025-04-15 10:57:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|0
1744714630000|2025-04-15 10:57:10|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|0
1744714650000|2025-04-15 10:57:30|1329.6|1329.1|1329.55|1329.05|1329.6|1329.1|1329.55|1329.05|0
1744714720000|2025-04-15 10:58:40|1329.5|1329|1329.55|1329.05|1329.55|1329.05|1329.5|1329|0
1744714730000|2025-04-15 10:58:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|0
1744714740000|2025-04-15 10:59:00|1329.55|1329.05|1329.55|1329.05|1329.55|1329.05|1329.55|1329.05|263
1744714750000|2025-04-15 10:59:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|0
1744714780000|2025-04-15 10:59:40|1329.55|1329.05|1329.55|1329.05|1329.55|1329.05|1329.55|1329.05|0
1744714790000|2025-04-15 10:59:50|1329.5|1329|1329.55|1329.05|1329.55|1329.05|1329.5|1329|0
1744714800000|2025-04-15 11:00:00|1329.6|1329.1|1329.65|1329.15|1329.65|1329.15|1329.6|1329.1|0
1744714810000|2025-04-15 11:00:10|1329.6|1329.1|1327.2|1326.7|1329.65|1329.15|1327.2|1326.7|0
1744714820000|2025-04-15 11:00:20|1327.25|1326.75|1327.3|1326.8|1327.35|1326.85|1327.25|1326.75|0
1744714840000|2025-04-15 11:00:40|1327.35|1326.85|1327.5|1327|1327.5|1327|1327.35|1326.85|0
1744714850000|2025-04-15 11:00:50|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1744714860000|2025-04-15 11:01:00|1327.55|1327.05|1327.2|1326.7|1327.55|1327.05|1327.2|1326.7|0
1744714870000|2025-04-15 11:01:10|1327.25|1326.75|1327.4|1326.9|1327.4|1326.9|1327.25|1326.75|0
1744714900000|2025-04-15 11:01:40|1327.45|1326.95|1327.6|1327.1|1327.6|1327.1|1327.45|1326.95|0
1744714910000|2025-04-15 11:01:50|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1744714930000|2025-04-15 11:02:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|0
1744714950000|2025-04-15 11:02:30|1327.55|1327.05|1327.4|1326.9|1327.55|1327.05|1327.4|1326.9|0
1744714970000|2025-04-15 11:02:50|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1744714980000|2025-04-15 11:03:00|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|0
1744715000000|2025-04-15 11:03:20|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1744715020000|2025-04-15 11:03:40|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1744715040000|2025-04-15 11:04:00|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1744715050000|2025-04-15 11:04:10|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1744715070000|2025-04-15 11:04:30|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1744715080000|2025-04-15 11:04:40|1327.9|1327.4|1327.85|1327.35|1327.9|1327.4|1327.85|1327.35|0
1744715090000|2025-04-15 11:04:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1744715100000|2025-04-15 11:05:00|1327.85|1327.35|1327.9|1327.4|1328|1327.5|1324.35|1323.85|0
1744715130000|2025-04-15 11:05:30|1327.95|1327.45|1328|1327.5|1328|1327.5|1327.95|1327.45|0
1744715150000|2025-04-15 11:05:50|1328.05|1327.55|1328.05|1327.55|1328.05|1327.55|1328.05|1327.55|0
1744715160000|2025-04-15 11:06:00|1327.8|1327.3|1327.4|1326.9|1327.8|1327.3|1327.4|1326.9|0
1744715180000|2025-04-15 11:06:20|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1744715210000|2025-04-15 11:06:50|1327.35|1326.85|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|0
1744715220000|2025-04-15 11:07:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1744715240000|2025-04-15 11:07:20|1327.35|1326.85|1327.5|1327|1327.5|1327|1327.35|1326.85|0
1744715250000|2025-04-15 11:07:30|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1744715260000|2025-04-15 11:07:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1744715290000|2025-04-15 11:08:10|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1744715300000|2025-04-15 11:08:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|0
1744715330000|2025-04-15 11:08:50|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1744715360000|2025-04-15 11:09:20|1327.75|1327.25|1327.7|1327.2|1327.75|1327.25|1327.7|1327.2|0
1744715380000|2025-04-15 11:09:40|1327.75|1327.25|1327.7|1327.2|1327.75|1327.25|1327.7|1327.2|0
1744715390000|2025-04-15 11:09:50|1327.75|1327.25|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|0
1744715410000|2025-04-15 11:10:10|1327.65|1327.15|1327.6|1327.1|1327.65|1327.15|1327.6|1327.1|0
1744715430000|2025-04-15 11:10:30|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1744715450000|2025-04-15 11:10:50|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1744715460000|2025-04-15 11:11:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|0
1744715480000|2025-04-15 11:11:20|1327.25|1326.75|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1744715490000|2025-04-15 11:11:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1744715500000|2025-04-15 11:11:40|1327.05|1326.55|1327|1326.5|1327.05|1326.55|1327|1326.5|0
1744715510000|2025-04-15 11:11:50|1326.9|1326.4|1326.95|1326.45|1326.95|1326.45|1326.9|1326.4|0
1744715520000|2025-04-15 11:12:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|0
1744715530000|2025-04-15 11:12:10|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|0
1744715540000|2025-04-15 11:12:20|1327.1|1326.6|1327.05|1326.55|1327.1|1326.6|1327|1326.5|0
1744715560000|2025-04-15 11:12:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|0
1744715570000|2025-04-15 11:12:50|1326.95|1326.45|1326.8|1326.3|1326.95|1326.45|1326.8|1326.3|0
1744715580000|2025-04-15 11:13:00|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|0
1744715590000|2025-04-15 11:13:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|0
1744715600000|2025-04-15 11:13:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|0
1744715610000|2025-04-15 11:13:30|1326.75|1326.25|1326.7|1326.2|1326.75|1326.25|1326.7|1326.2|0
1744715620000|2025-04-15 11:13:40|1326.75|1326.25|1326.8|1326.3|1326.8|1326.3|1326.75|1326.25|0
1744715630000|2025-04-15 11:13:50|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|0
1744715640000|2025-04-15 11:14:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|0
1744715660000|2025-04-15 11:14:20|1326.85|1326.35|1326.9|1326.4|1326.9|1326.4|1326.85|1326.35|0
1744715670000|2025-04-15 11:14:30|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1744715680000|2025-04-15 11:14:40|1326.95|1326.45|1326.9|1326.4|1326.95|1326.45|1326.9|1326.4|0
1744715700000|2025-04-15 11:15:00|1326.85|1326.35|1326.8|1326.3|1326.85|1326.35|1326.8|1326.3|0
1744715710000|2025-04-15 11:15:10|1326.75|1326.25|1326.75|1326.25|1326.8|1326.3|1326.75|1326.25|0
1744715720000|2025-04-15 11:15:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|0
1744715800000|2025-04-15 11:16:40|1326.65|1326.15|1326.65|1326.15|1326.65|1326.15|1326.65|1326.15|0
1744715810000|2025-04-15 11:16:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|0
1744715820000|2025-04-15 11:17:00|1326.75|1326.25|1326.8|1326.3|1326.8|1326.3|1326.75|1326.25|0
1744715830000|2025-04-15 11:17:10|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|0
1744715840000|2025-04-15 11:17:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|0
1744715870000|2025-04-15 11:17:50|1326.65|1326.15|1326.7|1326.2|1326.7|1326.2|1326.65|1326.15|0
1744715880000|2025-04-15 11:18:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|0
1744715890000|2025-04-15 11:18:10|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|0
1744715900000|2025-04-15 11:18:20|1326.45|1325.95|1326.3|1325.8|1326.45|1325.95|1326.3|1325.8|0
1744715910000|2025-04-15 11:18:30|1326.35|1325.85|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|0
1744715930000|2025-04-15 11:18:50|1326.35|1325.85|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1744715940000|2025-04-15 11:19:00|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|0
1744715950000|2025-04-15 11:19:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|0
1744715970000|2025-04-15 11:19:30|1326.35|1325.85|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1744715980000|2025-04-15 11:19:40|1326.35|1325.85|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1744716000000|2025-04-15 11:20:00|1326.35|1325.85|1326.3|1325.8|1326.35|1325.85|1326.3|1325.8|0
1744716010000|2025-04-15 11:20:10|1326.35|1325.85|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1744716020000|2025-04-15 11:20:20|1326.3|1325.8|1326.35|1325.85|1326.35|1325.85|1326.3|1325.8|0
1744716030000|2025-04-15 11:20:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|0
1744716040000|2025-04-15 11:20:40|1326.35|1325.85|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1744716050000|2025-04-15 11:20:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|0
1744716080000|2025-04-15 11:21:20|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|0
1744716090000|2025-04-15 11:21:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1744716100000|2025-04-15 11:21:40|1326.45|1325.95|1326.5|1326|1326.5|1326|1326.45|1325.95|0
1744716140000|2025-04-15 11:22:20|1326.55|1326.05|1326.7|1326.2|1326.7|1326.2|1326.55|1326.05|0
1744716170000|2025-04-15 11:22:50|1326.65|1326.15|1326.65|1326.15|1326.65|1326.15|1326.65|1326.15|0
1744716180000|2025-04-15 11:23:00|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|0
1744716190000|2025-04-15 11:23:10|1326.75|1326.25|1326.8|1326.3|1326.8|1326.3|1326.75|1326.25|0
1744716210000|2025-04-15 11:23:30|1326.85|1326.35|1326.85|1326.35|1326.85|1326.35|1326.85|1326.35|0
1744716220000|2025-04-15 11:23:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|0
1744716240000|2025-04-15 11:24:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|0
1744716250000|2025-04-15 11:24:10|1326.85|1326.35|1326.9|1326.4|1326.95|1326.45|1326.85|1326.35|0
1744716260000|2025-04-15 11:24:20|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1744716280000|2025-04-15 11:24:40|1327.05|1326.55|1327.1|1326.6|1327.1|1326.6|1327.05|1326.55|0
1744716290000|2025-04-15 11:24:50|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1744716300000|2025-04-15 11:25:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1744716310000|2025-04-15 11:25:10|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1744716320000|2025-04-15 11:25:20|1327.25|1326.75|1327.4|1326.9|1327.4|1326.9|1327.25|1326.75|0
1744716380000|2025-04-15 11:26:20|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|0
1744716390000|2025-04-15 11:26:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1744716400000|2025-04-15 11:26:40|1327.25|1326.75|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1744716430000|2025-04-15 11:27:10|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|0
1744716440000|2025-04-15 11:27:20|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1744716450000|2025-04-15 11:27:30|1327.35|1326.85|1327.5|1327|1327.5|1327|1327.35|1326.85|0
1744716460000|2025-04-15 11:27:40|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|0
1744716480000|2025-04-15 11:28:00|1327.55|1327.05|1327.5|1327|1327.6|1327.1|1327.5|1327|0
1744716490000|2025-04-15 11:28:10|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1744716500000|2025-04-15 11:28:20|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1744716510000|2025-04-15 11:28:30|1327.65|1327.15|1327.6|1327.1|1327.65|1327.15|1327.6|1327.1|0
1744716520000|2025-04-15 11:28:40|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1744716540000|2025-04-15 11:29:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1744716550000|2025-04-15 11:29:10|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|0
1744716560000|2025-04-15 11:29:20|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1744716570000|2025-04-15 11:29:30|1327.35|1326.85|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1744716580000|2025-04-15 11:29:40|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1744716590000|2025-04-15 11:29:50|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|0
1744716600000|2025-04-15 11:30:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|0
1744716630000|2025-04-15 11:30:30|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1744716660000|2025-04-15 11:31:00|1327.25|1326.75|1327.5|1327|1327.5|1327|1327.25|1326.75|0
1744716670000|2025-04-15 11:31:10|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|0
1744716680000|2025-04-15 11:31:20|1327.35|1326.85|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1744716690000|2025-04-15 11:31:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1744716710000|2025-04-15 11:31:50|1327.35|1326.85|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1744716770000|2025-04-15 11:32:50|1327.45|1326.95|1327.5|1327|1327.5|1327|1327.45|1326.95|0
1744716810000|2025-04-15 11:33:30|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1744716820000|2025-04-15 11:33:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1744716830000|2025-04-15 11:33:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1744716840000|2025-04-15 11:34:00|1327.55|1327.05|1327.7|1327.2|1327.7|1327.2|1327.55|1327.05|0
1744716860000|2025-04-15 11:34:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1744716870000|2025-04-15 11:34:30|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1744716890000|2025-04-15 11:34:50|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1744716900000|2025-04-15 11:35:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1744716910000|2025-04-15 11:35:10|1327.65|1327.15|1327.5|1327|1329.85|1329.35|1327.5|1327|0
1744716950000|2025-04-15 11:35:50|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1744716960000|2025-04-15 11:36:00|1327.55|1327.05|1326.9|1326.4|1329.65|1329.15|1326.9|1326.4|0
1744716970000|2025-04-15 11:36:10|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|0
1744716980000|2025-04-15 11:36:20|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.9|1326.4|0
1744717000000|2025-04-15 11:36:40|1327.05|1326.55|1327|1326.5|1327.05|1326.55|1327|1326.5|0
1744717010000|2025-04-15 11:36:50|1327.05|1326.55|1327.3|1326.8|1327.3|1326.8|1327.05|1326.55|0
1744717020000|2025-04-15 11:37:00|1327.35|1326.85|1327.3|1326.8|1327.45|1326.95|1327.3|1326.8|0
1744717030000|2025-04-15 11:37:10|1327.35|1326.85|1327.5|1327|1327.5|1327|1327.35|1326.85|0
1744717050000|2025-04-15 11:37:30|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.35|1326.85|0
1744717060000|2025-04-15 11:37:40|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1744717070000|2025-04-15 11:37:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1744717090000|2025-04-15 11:38:10|1327.55|1327.05|1327.55|1327.05|1327.6|1327.1|1327.55|1327.05|0
1744717110000|2025-04-15 11:38:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1744717130000|2025-04-15 11:38:50|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1744717140000|2025-04-15 11:39:00|1327.75|1327.25|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|0
1744717150000|2025-04-15 11:39:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1744717160000|2025-04-15 11:39:20|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1744717170000|2025-04-15 11:39:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1744717180000|2025-04-15 11:39:40|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1744717200000|2025-04-15 11:40:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|0
1744717210000|2025-04-15 11:40:10|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1744717220000|2025-04-15 11:40:20|1327.45|1326.95|1327.35|1326.85|1327.45|1326.95|1327.35|1326.85|0
1744717230000|2025-04-15 11:40:30|1327.3|1326.8|1327.35|1326.85|1327.4|1326.9|1327.3|1326.8|0
1744717240000|2025-04-15 11:40:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1744717250000|2025-04-15 11:40:50|1327.45|1326.95|1327.5|1327|1327.5|1327|1327.45|1326.95|0
1744717260000|2025-04-15 11:41:00|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1744717270000|2025-04-15 11:41:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1744717300000|2025-04-15 11:41:40|1327.35|1326.85|1327.3|1326.8|1327.35|1326.85|1327.3|1326.8|0
1744717310000|2025-04-15 11:41:50|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1327.2|1326.7|0
1744717320000|2025-04-15 11:42:00|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.2|1326.7|0
1744717340000|2025-04-15 11:42:20|1327.3|1326.8|1327.25|1326.75|1327.3|1326.8|1327.25|1326.75|0
1744717350000|2025-04-15 11:42:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|0
1744717360000|2025-04-15 11:42:40|1327.25|1326.75|1327.25|1326.75|1327.3|1326.8|1327.25|1326.75|0
1744717370000|2025-04-15 11:42:50|1327.3|1326.8|1327.05|1326.55|1327.3|1326.8|1327.05|1326.55|0
1744717380000|2025-04-15 11:43:00|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|0
1744717400000|2025-04-15 11:43:20|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|0
1744717410000|2025-04-15 11:43:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|0
1744717430000|2025-04-15 11:43:50|1326.75|1326.25|1326.7|1326.2|1326.75|1326.25|1326.7|1326.2|0
1744717440000|2025-04-15 11:44:00|1326.65|1326.15|1326.7|1326.2|1326.7|1326.2|1326.65|1326.15|0
1744717450000|2025-04-15 11:44:10|1326.65|1326.15|1326.7|1326.2|1326.7|1326.2|1326.65|1326.15|0
1744717460000|2025-04-15 11:44:20|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|0
1744717470000|2025-04-15 11:44:30|1326.45|1325.95|1326.4|1325.9|1326.45|1325.95|1326.4|1325.9|0
1744717480000|2025-04-15 11:44:40|1326.45|1325.95|1326.5|1326|1326.5|1326|1326.45|1325.95|0
1744717510000|2025-04-15 11:45:10|1326.55|1326.05|1326.6|1326.1|1326.6|1326.1|1326.55|1326.05|0
1744717540000|2025-04-15 11:45:40|1326.55|1326.05|1326.6|1326.1|1326.6|1326.1|1326.55|1326.05|0
1744717560000|2025-04-15 11:46:00|1326.55|1326.05|1323.7|1323.2|1326.6|1326.1|1323.7|1323.2|0
1744717570000|2025-04-15 11:46:10|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|0
1744719520000|2025-04-15 12:18:40|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|0
1744719530000|2025-04-15 12:18:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1744719560000|2025-04-15 12:19:20|1330|1329.5|1327.4|1326.9|1330.05|1329.55|1327.4|1326.9|0
1744719570000|2025-04-15 12:19:30|1329.95|1329.45|1327.2|1326.7|1329.95|1329.45|1327.2|1326.7|0
1744719580000|2025-04-15 12:19:40|1329.85|1329.35|1327.1|1326.6|1329.9|1329.4|1327.1|1326.6|0
1744719590000|2025-04-15 12:19:50|1329.8|1329.3|1327.2|1326.7|1329.8|1329.3|1327.2|1326.7|0
1744719640000|2025-04-15 12:20:40|1329.85|1329.35|1327.1|1326.6|1329.85|1329.35|1327.1|1326.6|0
1744719670000|2025-04-15 12:21:10|1329.8|1329.3|1327.2|1326.7|1329.8|1329.3|1327.2|1326.7|0
1744719680000|2025-04-15 12:21:20|1323.8|1323.3|1326.9|1326.4|1329.8|1329.3|1323.8|1323.3|0
1744719690000|2025-04-15 12:21:30|1329.7|1329.2|1326.8|1326.3|1329.7|1329.2|1326.8|1326.3|0
1744719700000|2025-04-15 12:21:40|1329.65|1329.15|1326.6|1326.1|1329.65|1329.15|1326.6|1326.1|0
1744719710000|2025-04-15 12:21:50|1329.55|1329.05|1326.5|1326|1329.6|1329.1|1326.5|1326|0
1744719720000|2025-04-15 12:22:00|1329.5|1329|1326.5|1326|1329.55|1329.05|1326.5|1326|0
1744719730000|2025-04-15 12:22:10|1323.45|1322.95|1326.6|1326.1|1326.6|1326.1|1323.45|1322.95|0
1744719740000|2025-04-15 12:22:20|1329.55|1329.05|1326.6|1326.1|1329.55|1329.05|1326.6|1326.1|0
1744719750000|2025-04-15 12:22:30|1329.55|1329.05|1326.7|1326.2|1329.55|1329.05|1326.7|1326.2|0
1744719790000|2025-04-15 12:23:10|1329.6|1329.1|1326.8|1326.3|1329.6|1329.1|1326.7|1326.2|0
1744719820000|2025-04-15 12:23:40|1329.65|1329.15|1326.7|1326.2|1329.65|1329.15|1326.7|1326.2|0
1744719830000|2025-04-15 12:23:50|1329.6|1329.1|1326.6|1326.1|1329.6|1329.1|1326.6|1326.1|0
1744719870000|2025-04-15 12:24:30|1329.55|1329.05|1326.6|1326.1|1329.6|1329.1|1326.6|1326.1|0
1744719880000|2025-04-15 12:24:40|1329.55|1329.05|1326.7|1326.2|1329.55|1329.05|1326.7|1326.2|0
1744719920000|2025-04-15 12:25:20|1329.6|1329.1|1326.5|1326|1329.6|1329.1|1326.5|1326|0
1744719930000|2025-04-15 12:25:30|1329.5|1329|1326.4|1325.9|1329.5|1329|1326.4|1325.9|0
1744719940000|2025-04-15 12:25:40|1329.45|1328.95|1326.35|1325.85|1329.45|1328.95|1326.35|1325.85|0
1744719950000|2025-04-15 12:25:50|1329.45|1328.95|1326.4|1325.9|1329.45|1328.95|1326.4|1325.9|0
1744719960000|2025-04-15 12:26:00|1329.45|1328.95|1326.5|1326|1329.45|1328.95|1326.5|1326|0
1744719970000|2025-04-15 12:26:10|1329.5|1329|1326.35|1325.85|1329.5|1329|1326.35|1325.85|0
1744719980000|2025-04-15 12:26:20|1329.45|1328.95|1326.3|1325.8|1329.45|1328.95|1326.3|1325.8|0
1744719990000|2025-04-15 12:26:30|1329.45|1328.95|1326.15|1325.65|1329.45|1328.95|1326.15|1325.65|0
1744720000000|2025-04-15 12:26:40|1329.45|1328.95|1326.1|1325.6|1329.45|1328.95|1326.1|1325.6|0
1744720010000|2025-04-15 12:26:50|1329.45|1328.95|1326.1|1325.6|1329.45|1328.95|1326.05|1325.55|0
1744720020000|2025-04-15 12:27:00|1329.45|1328.95|1326.15|1325.65|1329.45|1328.95|1326.05|1325.55|0
1744720040000|2025-04-15 12:27:20|1329.45|1328.95|1326.05|1325.55|1329.45|1328.95|1326.05|1325.55|0
1744720050000|2025-04-15 12:27:30|1323.05|1322.55|1325.4|1324.9|1329.05|1328.55|1322.85|1322.35|0
1744720080000|2025-04-15 12:28:00|1322.9|1322.4|1325.3|1324.8|1325.3|1324.8|1322.9|1322.4|0
1744720090000|2025-04-15 12:28:10|1322.85|1322.35|1325.4|1324.9|1325.4|1324.9|1322.85|1322.35|0
1744720160000|2025-04-15 12:29:20|1322.9|1322.4|1325.3|1324.8|1325.3|1324.8|1322.9|1322.4|0
1744720180000|2025-04-15 12:29:40|1322.85|1322.35|1325.4|1324.9|1325.4|1324.9|1322.85|1322.35|0
1744720210000|2025-04-15 12:30:10|1322.9|1322.4|1325.7|1325.2|1329|1328.5|1322.9|1322.4|0
1744720220000|2025-04-15 12:30:20|1329.1|1328.6|1325.7|1325.2|1329.1|1328.6|1325.7|1325.2|0
1744720260000|2025-04-15 12:31:00|1323.05|1322.55|1325.7|1325.2|1329.15|1328.65|1323.05|1322.55|0
1744720290000|2025-04-15 12:31:30|1323.05|1322.55|1325.7|1325.2|1325.7|1325.2|1323|1322.5|0
1744720310000|2025-04-15 12:31:50|1323.05|1322.55|1325.6|1325.1|1325.6|1325.1|1323.05|1322.55|0
1744720320000|2025-04-15 12:32:00|1329.05|1328.55|1325.9|1325.4|1329.25|1328.75|1323.05|1322.55|0
1744720330000|2025-04-15 12:32:10|1323.15|1322.65|1325.8|1325.3|1326|1325.5|1323.15|1322.65|0
1744720340000|2025-04-15 12:32:20|1323.1|1322.6|1325.9|1325.4|1325.9|1325.4|1323.1|1322.6|0
1744720350000|2025-04-15 12:32:30|1323.15|1322.65|1326.1|1325.6|1329.25|1328.75|1323.15|1322.65|0
1744720360000|2025-04-15 12:32:40|1323.25|1322.75|1329.35|1328.85|1329.35|1328.85|1323.25|1322.75|0
1744720370000|2025-04-15 12:32:50|1326.1|1325.6|1326.15|1325.65|1329.35|1328.85|1326.1|1325.6|0
1744720380000|2025-04-15 12:33:00|1329.35|1328.85|1326.3|1325.8|1329.35|1328.85|1323.3|1322.8|0
1744720390000|2025-04-15 12:33:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|0
1744720400000|2025-04-15 12:33:20|1326.2|1325.7|1326.05|1325.55|1329.4|1328.9|1326.05|1325.55|0
1744720410000|2025-04-15 12:33:30|1329.4|1328.9|1325.5|1325|1329.4|1328.9|1323|1322.5|0
1744720420000|2025-04-15 12:33:40|1322.95|1322.45|1325.4|1324.9|1325.5|1325|1322.9|1322.4|0
1744720440000|2025-04-15 12:34:00|1322.9|1322.4|1325.2|1324.7|1325.4|1324.9|1322.85|1322.35|0
1744720450000|2025-04-15 12:34:10|1328.85|1328.35|1324.9|1324.4|1328.85|1328.35|1322.65|1322.15|0
1744720460000|2025-04-15 12:34:20|1322.65|1322.15|1325|1324.5|1325|1324.5|1322.65|1322.15|0
1744720470000|2025-04-15 12:34:30|1328.75|1328.25|1325|1324.5|1328.8|1328.3|1325|1324.5|0
1744720480000|2025-04-15 12:34:40|1322.7|1322.2|1324.9|1324.4|1328.75|1328.25|1322.7|1322.2|0
1744720490000|2025-04-15 12:34:50|1328.7|1328.2|1324.8|1324.3|1328.7|1328.2|1324.8|1324.3|0
1744720500000|2025-04-15 12:35:00|1328.65|1328.15|1324.9|1324.4|1328.65|1328.15|1324.9|1324.4|0
1744720510000|2025-04-15 12:35:10|1328.7|1328.2|1324.9|1324.4|1328.8|1328.3|1324.9|1324.4|0
1744720540000|2025-04-15 12:35:40|1328.7|1328.2|1324.8|1324.3|1328.7|1328.2|1324.8|1324.3|0
1744720560000|2025-04-15 12:36:00|1328.65|1328.15|1324.9|1324.4|1328.65|1328.15|1324.9|1324.4|0
1744720570000|2025-04-15 12:36:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|0
1744720590000|2025-04-15 12:36:30|1328.75|1328.25|1324.15|1323.65|1328.75|1328.25|1324.15|1323.65|0
1744720610000|2025-04-15 12:36:50|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|0
1744720620000|2025-04-15 12:37:00|1324|1323.5|1323.95|1323.45|1324|1323.5|1323.95|1323.45|0
1744720630000|2025-04-15 12:37:10|1324|1323.5|1323.95|1323.45|1324.05|1323.55|1323.95|1323.45|0
1744720640000|2025-04-15 12:37:20|1324|1323.5|1323.95|1323.45|1324|1323.5|1323.95|1323.45|0
1744720650000|2025-04-15 12:37:30|1324|1323.5|1324.15|1323.65|1324.2|1323.7|1324|1323.5|0
1744720660000|2025-04-15 12:37:40|1324.25|1323.75|1324.25|1323.75|1324.25|1323.75|1324.25|1323.75|0
1744720670000|2025-04-15 12:37:50|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.2|1323.7|0
1744720680000|2025-04-15 12:38:00|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.15|1323.65|0
1744720690000|2025-04-15 12:38:10|1324.35|1323.85|1324.45|1323.95|1324.45|1323.95|1324.35|1323.85|0
1744720700000|2025-04-15 12:38:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1744720710000|2025-04-15 12:38:30|1324.55|1324.05|1324.65|1324.15|1324.65|1324.15|1324.55|1324.05|0
1744720730000|2025-04-15 12:38:50|1324.6|1324.1|1324.65|1324.15|1324.65|1324.15|1324.55|1324.05|0
1744720740000|2025-04-15 12:39:00|1324.7|1324.2|1325.05|1324.55|1325.1|1324.6|1324.7|1324.2|0
1744720750000|2025-04-15 12:39:10|1325.1|1324.6|1325.15|1324.65|1325.25|1324.75|1325.1|1324.6|0
1744720760000|2025-04-15 12:39:20|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.15|1324.65|0
1744720770000|2025-04-15 12:39:30|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1744720780000|2025-04-15 12:39:40|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|0
1744720800000|2025-04-15 12:40:00|1325.4|1324.9|1325.35|1324.85|1325.4|1324.9|1325.25|1324.75|0
1744720810000|2025-04-15 12:40:10|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1744720820000|2025-04-15 12:40:20|1325.5|1325|1325.45|1324.95|1325.5|1325|1325.45|1324.95|0
1744720840000|2025-04-15 12:40:40|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1744720850000|2025-04-15 12:40:50|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|0
1744720870000|2025-04-15 12:41:10|1325.5|1325|1325.55|1325.05|1325.6|1325.1|1325.5|1325|0
1744720880000|2025-04-15 12:41:20|1325.6|1325.1|1325.65|1325.15|1325.65|1325.15|1325.6|1325.1|0
1744720890000|2025-04-15 12:41:30|1325.7|1325.2|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|0
1744720900000|2025-04-15 12:41:40|1325.7|1325.2|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|0
1744720910000|2025-04-15 12:41:50|1325.6|1325.1|1325.65|1325.15|1325.65|1325.15|1325.55|1325.05|0
1744720920000|2025-04-15 12:42:00|1325.7|1325.2|1325.65|1325.15|1325.75|1325.25|1325.65|1325.15|0
1744720940000|2025-04-15 12:42:20|1325.7|1325.2|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|0
1744720950000|2025-04-15 12:42:30|1325.7|1325.2|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|0
1744720960000|2025-04-15 12:42:40|1325.6|1325.1|1325.75|1325.25|1325.75|1325.25|1325.55|1325.05|0
1744720970000|2025-04-15 12:42:50|1325.7|1325.2|1325.65|1325.15|1325.75|1325.25|1325.55|1325.05|0
1744720980000|2025-04-15 12:43:00|1325.7|1325.2|1325.55|1325.05|1325.75|1325.25|1325.55|1325.05|0
1744720990000|2025-04-15 12:43:10|1325.6|1325.1|1325.65|1325.15|1325.65|1325.15|1325.6|1325.1|0
1744721020000|2025-04-15 12:43:40|1325.75|1325.25|1325.95|1325.45|1325.95|1325.45|1325.75|1325.25|0
1744721030000|2025-04-15 12:43:50|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|0
1744721040000|2025-04-15 12:44:00|1326.1|1325.6|1326.15|1325.65|1326.15|1325.65|1326.1|1325.6|0
1744721050000|2025-04-15 12:44:10|1326.25|1325.75|1326.25|1325.75|1326.35|1325.85|1326.15|1325.65|0
1744721060000|2025-04-15 12:44:20|1326.2|1325.7|1325.85|1325.35|1326.2|1325.7|1325.85|1325.35|0
1744721070000|2025-04-15 12:44:30|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.85|1325.35|0
1744721080000|2025-04-15 12:44:40|1326|1325.5|1326.05|1325.55|1326.05|1325.55|1325.95|1325.45|0
1744721090000|2025-04-15 12:44:50|1326|1325.5|1326.05|1325.55|1326.05|1325.55|1325.95|1325.45|0
1744721100000|2025-04-15 12:45:00|1326|1325.5|1325.85|1325.35|1326|1325.5|1325.75|1325.25|0
1744721110000|2025-04-15 12:45:10|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.85|1325.35|0
1744721120000|2025-04-15 12:45:20|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1744721130000|2025-04-15 12:45:30|1325.9|1325.4|1325.85|1325.35|1325.9|1325.4|1325.85|1325.35|0
1744721140000|2025-04-15 12:45:40|1325.8|1325.3|1325.75|1325.25|1325.85|1325.35|1325.75|1325.25|0
1744721160000|2025-04-15 12:46:00|1325.8|1325.3|1325.65|1325.15|1325.85|1325.35|1325.65|1325.15|0
1744721170000|2025-04-15 12:46:10|1325.75|1325.25|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|0
1744721180000|2025-04-15 12:46:20|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.85|1325.35|0
1744721210000|2025-04-15 12:46:50|1325.9|1325.4|1325.85|1325.35|1325.9|1325.4|1325.85|1325.35|0
1744721220000|2025-04-15 12:47:00|1325.8|1325.3|1325.55|1325.05|1325.8|1325.3|1325.55|1325.05|0
1744721260000|2025-04-15 12:47:40|1325.5|1325|1325.65|1325.15|1325.65|1325.15|1325.45|1324.95|0
1744721270000|2025-04-15 12:47:50|1325.7|1325.2|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|0
1744721280000|2025-04-15 12:48:00|1325.8|1325.3|1325.75|1325.25|1325.85|1325.35|1325.75|1325.25|0
1744721290000|2025-04-15 12:48:10|1325.8|1325.3|1325.95|1325.45|1325.95|1325.45|1325.8|1325.3|0
1744721300000|2025-04-15 12:48:20|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1744721310000|2025-04-15 12:48:30|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1744721330000|2025-04-15 12:48:50|1326|1325.5|1326.15|1325.65|1326.15|1325.65|1326|1325.5|0
1744721340000|2025-04-15 12:49:00|1326.2|1325.7|1326.15|1325.65|1326.25|1325.75|1326.15|1325.65|0
1744721350000|2025-04-15 12:49:10|1326.2|1325.7|1326.15|1325.65|1326.25|1325.75|1326.15|1325.65|0
1744721360000|2025-04-15 12:49:20|1326.1|1325.6|1326.15|1325.65|1326.25|1325.75|1326.05|1325.55|0
1744721370000|2025-04-15 12:49:30|1326.1|1325.6|1326.05|1325.55|1326.15|1325.65|1326.05|1325.55|0
1744721390000|2025-04-15 12:49:50|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|0
1744721400000|2025-04-15 12:50:00|1326.15|1325.65|1326.25|1325.75|1326.25|1325.75|1326.15|1325.65|0
1744721430000|2025-04-15 12:50:30|1326.3|1325.8|1326.3|1325.8|1326.35|1325.85|1326.3|1325.8|0
1744721440000|2025-04-15 12:50:40|1326.25|1325.75|1326.35|1325.85|1326.35|1325.85|1326.25|1325.75|0
1744721470000|2025-04-15 12:51:10|1326.45|1325.95|1326.35|1325.85|1326.45|1325.95|1326.35|1325.85|0
1744721480000|2025-04-15 12:51:20|1326.4|1325.9|1326.45|1325.95|1326.45|1325.95|1326.4|1325.9|0
1744721490000|2025-04-15 12:51:30|1326.5|1326|1326.55|1326.05|1326.55|1326.05|1326.5|1326|0
1744721500000|2025-04-15 12:51:40|1326.6|1326.1|1326.65|1326.15|1326.65|1326.15|1326.55|1326.05|0
1744721510000|2025-04-15 12:51:50|1326.7|1326.2|1326.85|1326.35|1326.85|1326.35|1326.7|1326.2|0
1744721520000|2025-04-15 12:52:00|1326.8|1326.3|1326.75|1326.25|1326.8|1326.3|1326.75|1326.25|0
1744721600000|2025-04-15 12:53:20|1326.65|1326.15|1326.65|1326.15|1326.7|1326.2|1326.65|1326.15|0
1744721610000|2025-04-15 12:53:30|1326.7|1326.2|1326.65|1326.15|1326.75|1326.25|1326.65|1326.15|0
1744721620000|2025-04-15 12:53:40|1326.7|1326.2|1326.65|1326.15|1326.75|1326.25|1326.65|1326.15|0
1744721630000|2025-04-15 12:53:50|1326.75|1326.25|1326.65|1326.15|1326.75|1326.25|1326.65|1326.15|0
1744721640000|2025-04-15 12:54:00|1326.7|1326.2|1326.85|1326.35|1326.85|1326.35|1326.7|1326.2|0
1744721660000|2025-04-15 12:54:20|1326.9|1326.4|1326.95|1326.45|1326.95|1326.45|1326.9|1326.4|0
1744721670000|2025-04-15 12:54:30|1327|1326.5|1327.05|1326.55|1327.1|1326.6|1327|1326.5|0
1744721680000|2025-04-15 12:54:40|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1744721690000|2025-04-15 12:54:50|1327.1|1326.6|1327.25|1326.75|1327.25|1326.75|1327.05|1326.55|0
1744721700000|2025-04-15 12:55:00|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.15|1326.65|0
1744721710000|2025-04-15 12:55:10|1327.2|1326.7|1327.25|1326.75|1327.3|1326.8|1327.15|1326.65|0
1744721720000|2025-04-15 12:55:20|1327.3|1326.8|1327.45|1326.95|1327.45|1326.95|1327.3|1326.8|0
1744721730000|2025-04-15 12:55:30|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.25|1326.75|0
1744721740000|2025-04-15 12:55:40|1327.3|1326.8|1327.25|1326.75|1327.3|1326.8|1327.25|1326.75|0
1744721750000|2025-04-15 12:55:50|1327.3|1326.8|1327.35|1326.85|1327.35|1326.85|1327.3|1326.8|0
1744721760000|2025-04-15 12:56:00|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1744721770000|2025-04-15 12:56:10|1327.4|1326.9|1327.35|1326.85|1327.45|1326.95|1327.35|1326.85|0
1744721780000|2025-04-15 12:56:20|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1744721790000|2025-04-15 12:56:30|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1744721800000|2025-04-15 12:56:40|1327.3|1326.8|1327.15|1326.65|1327.35|1326.85|1327.15|1326.65|0
1744721810000|2025-04-15 12:56:50|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1744721820000|2025-04-15 12:57:00|1327.1|1326.6|1327.05|1326.55|1327.15|1326.65|1327.05|1326.55|0
1744721830000|2025-04-15 12:57:10|1327|1326.5|1326.85|1326.35|1327|1326.5|1326.85|1326.35|0
1744721840000|2025-04-15 12:57:20|1326.9|1326.4|1326.75|1326.25|1326.95|1326.45|1326.7|1326.2|0
1744721850000|2025-04-15 12:57:30|1326.8|1326.3|1327.05|1326.55|1327.05|1326.55|1326.8|1326.3|0
1744721880000|2025-04-15 12:58:00|1327.1|1326.6|1327.05|1326.55|1327.1|1326.6|1327.05|1326.55|0
1744721890000|2025-04-15 12:58:10|1327|1326.5|1327.05|1326.55|1327.05|1326.55|1326.95|1326.45|0
1744721900000|2025-04-15 12:58:20|1327|1326.5|1326.95|1326.45|1327.05|1326.55|1326.95|1326.45|0
1744721910000|2025-04-15 12:58:30|1327|1326.5|1327.05|1326.55|1327.05|1326.55|1327|1326.5|0
1744721920000|2025-04-15 12:58:40|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.05|1326.55|0
1744721930000|2025-04-15 12:58:50|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1744721940000|2025-04-15 12:59:00|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.15|1326.65|0
1744721950000|2025-04-15 12:59:10|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.15|1326.65|0
1744721960000|2025-04-15 12:59:20|1327.3|1326.8|1327.25|1326.75|1327.3|1326.8|1327.25|1326.75|0
1744721970000|2025-04-15 12:59:30|1327.2|1326.7|1327.15|1326.65|1327.2|1326.7|1327.15|1326.65|0
1744721980000|2025-04-15 12:59:40|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.2|1326.7|0
1744721990000|2025-04-15 12:59:50|1327.15|1326.65|1327.15|1326.65|1327.25|1326.75|1327.15|1326.65|0
1744722000000|2025-04-15 13:00:00|1327.25|1326.75|1327.25|1326.75|1327.35|1326.85|1327.25|1326.75|0
1744722010000|2025-04-15 13:00:10|1327.3|1326.8|1327.35|1326.85|1327.35|1326.85|1327.25|1326.75|0
1744722020000|2025-04-15 13:00:20|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1744722030000|2025-04-15 13:00:30|1327.5|1327|1327.45|1326.95|1327.55|1327.05|1327.45|1326.95|0
1744722040000|2025-04-15 13:00:40|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1744722060000|2025-04-15 13:01:00|1327.6|1327.1|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1744722070000|2025-04-15 13:01:10|1327.7|1327.2|1327.75|1327.25|1327.85|1327.35|1327.7|1327.2|0
1744722080000|2025-04-15 13:01:20|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1744722090000|2025-04-15 13:01:30|1327.9|1327.4|1327.95|1327.45|1327.95|1327.45|1327.85|1327.35|0
1744722110000|2025-04-15 13:01:50|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1328|1327.5|0
1744722120000|2025-04-15 13:02:00|1328.1|1327.6|1328.25|1327.75|1328.25|1327.75|1328.1|1327.6|0
1744722150000|2025-04-15 13:02:30|1328.3|1327.8|1328.45|1327.95|1328.45|1327.95|1328.3|1327.8|0
1744722160000|2025-04-15 13:02:40|1328.4|1327.9|1328.45|1327.95|1328.45|1327.95|1328.35|1327.85|0
1744722170000|2025-04-15 13:02:50|1328.4|1327.9|1328.35|1327.85|1328.4|1327.9|1328.35|1327.85|0
1744722180000|2025-04-15 13:03:00|1328.4|1327.9|1328.35|1327.85|1328.45|1327.95|1328.35|1327.85|0
1744722190000|2025-04-15 13:03:10|1328.4|1327.9|1328.45|1327.95|1328.45|1327.95|1328.35|1327.85|0
1744722200000|2025-04-15 13:03:20|1328.5|1328|1328.05|1327.55|1328.5|1328|1328.05|1327.55|0
1744722210000|2025-04-15 13:03:30|1328|1327.5|1327.85|1327.35|1328|1327.5|1327.85|1327.35|0
1744722220000|2025-04-15 13:03:40|1327.9|1327.4|1327.75|1327.25|1327.95|1327.45|1327.75|1327.25|0
1744722230000|2025-04-15 13:03:50|1327.85|1327.35|1327.75|1327.25|1327.85|1327.35|1327.75|1327.25|0
1744722240000|2025-04-15 13:04:00|1327.7|1327.2|1327.35|1326.85|1327.7|1327.2|1327.3|1326.8|0
1744722250000|2025-04-15 13:04:10|1327.3|1326.8|1327.15|1326.65|1327.3|1326.8|1327.15|1326.65|0
1744722260000|2025-04-15 13:04:20|1327.2|1326.7|1327.25|1326.75|1327.3|1326.8|1327.2|1326.7|0
1744722270000|2025-04-15 13:04:30|1327.3|1326.8|1327.45|1326.95|1327.45|1326.95|1327.3|1326.8|0
1744722280000|2025-04-15 13:04:40|1327.5|1327|1327.55|1327.05|1327.65|1327.15|1327.5|1327|0
1744722290000|2025-04-15 13:04:50|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.45|1326.95|0
1744722300000|2025-04-15 13:05:00|1327.5|1327|1327.45|1326.95|1327.55|1327.05|1327.45|1326.95|0
1744722320000|2025-04-15 13:05:20|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1744722330000|2025-04-15 13:05:30|1327.3|1326.8|1327.35|1326.85|1327.35|1326.85|1327.25|1326.75|0
1744722340000|2025-04-15 13:05:40|1327.4|1326.9|1327.35|1326.85|1327.45|1326.95|1327.35|1326.85|0
1744722350000|2025-04-15 13:05:50|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1744722360000|2025-04-15 13:06:00|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1744722370000|2025-04-15 13:06:10|1327.4|1326.9|1327.35|1326.85|1327.45|1326.95|1327.35|1326.85|0
1744722380000|2025-04-15 13:06:20|1327.3|1326.8|1327.15|1326.65|1327.35|1326.85|1327.15|1326.65|0
1744722390000|2025-04-15 13:06:30|1327.1|1326.6|1327.05|1326.55|1327.1|1326.6|1327.05|1326.55|0
1744722400000|2025-04-15 13:06:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1744722410000|2025-04-15 13:06:50|1327.15|1326.65|1326.95|1326.45|1327.25|1326.75|1326.95|1326.45|0
1744722420000|2025-04-15 13:07:00|1327|1326.5|1327.05|1326.55|1327.05|1326.55|1326.95|1326.45|0
1744722430000|2025-04-15 13:07:10|1327|1326.5|1326.95|1326.45|1327|1326.5|1326.95|1326.45|0
1744722440000|2025-04-15 13:07:20|1327|1326.5|1326.95|1326.45|1327.05|1326.55|1326.95|1326.45|0
1744722450000|2025-04-15 13:07:30|1327|1326.5|1327.05|1326.55|1327.05|1326.55|1327|1326.5|0
1744722470000|2025-04-15 13:07:50|1327.15|1326.65|1327.45|1326.95|1327.45|1326.95|1327.15|1326.65|0
1744722480000|2025-04-15 13:08:00|1327.5|1327|1327.45|1326.95|1327.55|1327.05|1327.45|1326.95|0
1744722500000|2025-04-15 13:08:20|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1744722510000|2025-04-15 13:08:30|1327.5|1327|1327.35|1326.85|1327.5|1327|1327.3|1326.8|0
1744722520000|2025-04-15 13:08:40|1327.3|1326.8|1327.35|1326.85|1327.35|1326.85|1327.25|1326.75|0
1744722530000|2025-04-15 13:08:50|1327.3|1326.8|1327.25|1326.75|1327.3|1326.8|1327.25|1326.75|0
1744722540000|2025-04-15 13:09:00|1327.3|1326.8|1327.35|1326.85|1327.35|1326.85|1327.25|1326.75|0
1744722550000|2025-04-15 13:09:10|1326.85|1326.35|1327.35|1326.85|1327.35|1326.85|1326.85|1326.35|1
1744722570000|2025-04-15 13:09:30|1326.85|1326.35|1327.45|1326.95|1327.45|1326.95|1326.85|1326.35|1
1744722600000|2025-04-15 13:10:00|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.45|1326.95|0
1744722610000|2025-04-15 13:10:10|1327.65|1327.15|1327.55|1327.05|1327.65|1327.15|1327.5|1327|0
1744722620000|2025-04-15 13:10:20|1327.6|1327.1|1327.55|1327.05|1327.65|1327.15|1327.55|1327.05|0
1744722640000|2025-04-15 13:10:40|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.55|1327.05|0
1744722650000|2025-04-15 13:10:50|1327.6|1327.1|1327.65|1327.15|1327.65|1327.15|1327.55|1327.05|0
1744722660000|2025-04-15 13:11:00|1327.7|1327.2|1327.65|1327.15|1327.75|1327.25|1327.65|1327.15|0
1744722670000|2025-04-15 13:11:10|1327.7|1327.2|1327.85|1327.35|1327.85|1327.35|1327.7|1327.2|0
1744722680000|2025-04-15 13:11:20|1327.9|1327.4|1327.95|1327.45|1327.95|1327.45|1327.9|1327.4|0
1744722690000|2025-04-15 13:11:30|1327.9|1327.4|1327.95|1327.45|1327.95|1327.45|1327.85|1327.35|0
1744722700000|2025-04-15 13:11:40|1327.9|1327.4|1327.85|1327.35|1327.95|1327.45|1327.85|1327.35|0
1744722710000|2025-04-15 13:11:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.85|1327.35|0
1744722720000|2025-04-15 13:12:00|1327.95|1327.45|1327.75|1327.25|1327.95|1327.45|1327.65|1327.15|0
1744722750000|2025-04-15 13:12:30|1327.7|1327.2|1327.65|1327.15|1327.7|1327.2|1327.65|1327.15|0
1744722770000|2025-04-15 13:12:50|1327.7|1327.2|1327.65|1327.15|1327.7|1327.2|1327.65|1327.15|0
1744722780000|2025-04-15 13:13:00|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.65|1327.15|0
1744722790000|2025-04-15 13:13:10|1327.7|1327.2|1327.65|1327.15|1327.7|1327.2|1327.65|1327.15|0
1744722820000|2025-04-15 13:13:40|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1744722840000|2025-04-15 13:14:00|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.65|1327.15|0
1744722850000|2025-04-15 13:14:10|1327.7|1327.2|1327.65|1327.15|1327.7|1327.2|1327.65|1327.15|0
1744722860000|2025-04-15 13:14:20|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.65|1327.15|0
1744722870000|2025-04-15 13:14:30|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1744722890000|2025-04-15 13:14:50|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1744722900000|2025-04-15 13:15:00|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1744722910000|2025-04-15 13:15:10|1328|1327.5|1328.15|1327.65|1328.15|1327.65|1328|1327.5|0
1744722920000|2025-04-15 13:15:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|0
1744722930000|2025-04-15 13:15:30|1328.05|1327.55|1327.95|1327.45|1328.05|1327.55|1327.95|1327.45|0
1744722940000|2025-04-15 13:15:40|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1328|1327.5|0
1744722970000|2025-04-15 13:16:10|1328.1|1327.6|1328.05|1327.55|1328.15|1327.65|1328.05|1327.55|0
1744722980000|2025-04-15 13:16:20|1328.1|1327.6|1328.15|1327.65|1328.15|1327.65|1328.05|1327.55|0
1744722990000|2025-04-15 13:16:30|1328.1|1327.6|1328.15|1327.65|1328.15|1327.65|1328.05|1327.55|0
1744723020000|2025-04-15 13:17:00|1328.2|1327.7|1328.25|1327.75|1328.25|1327.75|1328.2|1327.7|0
1744723030000|2025-04-15 13:17:10|1328.2|1327.7|1328.15|1327.65|1328.2|1327.7|1328.15|1327.65|0
1744723040000|2025-04-15 13:17:20|1328.1|1327.6|1328.05|1327.55|1328.1|1327.6|1328.05|1327.55|0
1744723050000|2025-04-15 13:17:30|1328|1327.5|1327.95|1327.45|1328|1327.5|1327.9|1327.4|0
1744723060000|2025-04-15 13:17:40|1327.9|1327.4|1327.75|1327.25|1327.95|1327.45|1327.75|1327.25|0
1744723070000|2025-04-15 13:17:50|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1744723090000|2025-04-15 13:18:10|1327.9|1327.4|1327.85|1327.35|1327.95|1327.45|1327.85|1327.35|0
1744723110000|2025-04-15 13:18:30|1327.9|1327.4|1327.95|1327.45|1327.95|1327.45|1327.9|1327.4|0
1744723130000|2025-04-15 13:18:50|1328|1327.5|1327.95|1327.45|1328.05|1327.55|1327.95|1327.45|0
1744723140000|2025-04-15 13:19:00|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1328|1327.5|0
1744723150000|2025-04-15 13:19:10|1328.1|1327.6|1328.15|1327.65|1328.15|1327.65|1328.1|1327.6|0
1744723160000|2025-04-15 13:19:20|1328.1|1327.6|1328.05|1327.55|1328.1|1327.6|1328.05|1327.55|0
1744723170000|2025-04-15 13:19:30|1328.1|1327.6|1328.05|1327.55|1328.15|1327.65|1327.95|1327.45|0
1744723180000|2025-04-15 13:19:40|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1327.95|1327.45|0
1744723190000|2025-04-15 13:19:50|1328.1|1327.6|1328.25|1327.75|1328.25|1327.75|1328.1|1327.6|0
1744723200000|2025-04-15 13:20:00|1328.2|1327.7|1328.45|1327.95|1328.45|1327.95|1328.2|1327.7|0
1744723210000|2025-04-15 13:20:10|1328.5|1328|1328.45|1327.95|1328.5|1328|1328.45|1327.95|0
1744723220000|2025-04-15 13:20:20|1328.5|1328|1328.65|1328.15|1328.65|1328.15|1328.5|1328|0
1744723230000|2025-04-15 13:20:30|1328.6|1328.1|1328.85|1328.35|1328.95|1328.45|1328.6|1328.1|0
1744723250000|2025-04-15 13:20:50|1328.9|1328.4|1328.95|1328.45|1328.95|1328.45|1328.9|1328.4|0
1744723260000|2025-04-15 13:21:00|1328.9|1328.4|1328.85|1328.35|1328.9|1328.4|1328.85|1328.35|0
1744723270000|2025-04-15 13:21:10|1328.9|1328.4|1328.9|1328.4|1328.95|1328.45|1328.85|1328.35|0
1744723280000|2025-04-15 13:21:20|1328.85|1328.35|1328.85|1328.35|1328.85|1328.35|1328.85|1328.35|0
1744723330000|2025-04-15 13:22:10|1328.8|1328.3|1328.75|1328.25|1328.8|1328.3|1328.75|1328.25|0
1744723340000|2025-04-15 13:22:20|1328.7|1328.2|1328.65|1328.15|1328.75|1328.25|1328.65|1328.15|0
1744723350000|2025-04-15 13:22:30|1328.85|1328.35|1328.65|1328.15|1328.85|1328.35|1328.65|1328.15|2
1744723360000|2025-04-15 13:22:40|1328.6|1328.1|1328.6|1328.1|1328.65|1328.15|1328.6|1328.1|0
1744723370000|2025-04-15 13:22:50|1328.55|1328.05|1328.55|1328.05|1328.55|1328.05|1328.55|1328.05|0
1744723380000|2025-04-15 13:23:00|1328.5|1328|1328.55|1328.05|1328.55|1328.05|1328.5|1328|0
1744723400000|2025-04-15 13:23:20|1328.5|1328|1328.45|1327.95|1328.5|1328|1328.45|1327.95|0
1744723410000|2025-04-15 13:23:30|1328.5|1328|1328.45|1327.95|1328.5|1328|1328.45|1327.95|0
1744723420000|2025-04-15 13:23:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|0
1744723430000|2025-04-15 13:23:50|1328.45|1327.95|1328.45|1327.95|1328.45|1327.95|1328.45|1327.95|0
1744723440000|2025-04-15 13:24:00|1328.5|1328|1328.5|1328|1328.55|1328.05|1328.5|1328|0
1744723450000|2025-04-15 13:24:10|1328.45|1327.95|1328.4|1327.9|1328.45|1327.95|1328.35|1327.85|0
1744723460000|2025-04-15 13:24:20|1328.35|1327.85|1328.35|1327.85|1328.4|1327.9|1328.35|1327.85|0
1744723470000|2025-04-15 13:24:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|0
1744723490000|2025-04-15 13:24:50|1328.45|1327.95|1328.4|1327.9|1328.45|1327.95|1328.4|1327.9|0
1744723500000|2025-04-15 13:25:00|1328.35|1327.85|1327.75|1327.25|1328.35|1327.85|1327.75|1327.25|1
1744723510000|2025-04-15 13:25:10|1327.8|1327.3|1328.05|1327.55|1328.05|1327.55|1327.75|1327.25|0
1744723520000|2025-04-15 13:25:20|1328|1327.5|1327.95|1327.45|1328|1327.5|1327.95|1327.45|0
1744723530000|2025-04-15 13:25:30|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1327.95|1327.45|0
1744723540000|2025-04-15 13:25:40|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1327.95|1327.45|0
1744723560000|2025-04-15 13:26:00|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1327.95|1327.45|0
1744723570000|2025-04-15 13:26:10|1327.95|1327.45|1327.75|1327.25|1327.95|1327.45|1327.75|1327.25|0
1744723590000|2025-04-15 13:26:30|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1744723600000|2025-04-15 13:26:40|1327.8|1327.3|1327.75|1327.25|1327.85|1327.35|1327.75|1327.25|0
1744723610000|2025-04-15 13:26:50|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.75|1327.25|0
1744723620000|2025-04-15 13:27:00|1327.8|1327.3|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1744723630000|2025-04-15 13:27:10|1327.85|1327.35|1327.75|1327.25|1327.85|1327.35|1327.75|1327.25|0
1744723640000|2025-04-15 13:27:20|1327.8|1327.3|1327.95|1327.45|1327.95|1327.45|1327.8|1327.3|0
1744723650000|2025-04-15 13:27:30|1328|1327.5|1328.05|1327.55|1328.05|1327.55|1328|1327.5|0
1744723660000|2025-04-15 13:27:40|1328.1|1327.6|1328.15|1327.65|1328.25|1327.75|1328.05|1327.55|0
1744723670000|2025-04-15 13:27:50|1328.2|1327.7|1328.15|1327.65|1328.25|1327.75|1328.15|1327.65|0
1744723690000|2025-04-15 13:28:10|1328.25|1327.75|1328.25|1327.75|1328.25|1327.75|1328.25|1327.75|0
1744723700000|2025-04-15 13:28:20|1328.2|1327.7|1328.25|1327.75|1328.25|1327.75|1328.15|1327.65|0
1744723710000|2025-04-15 13:28:30|1328.2|1327.7|1328.15|1327.65|1328.2|1327.7|1328.15|1327.65|0
1744723720000|2025-04-15 13:28:40|1328.1|1327.6|1328.05|1327.55|1328.1|1327.6|1328.05|1327.55|0
1744723730000|2025-04-15 13:28:50|1328.1|1327.6|1328.15|1327.65|1328.15|1327.65|1328.05|1327.55|0
1744723760000|2025-04-15 13:29:20|1328.1|1327.6|1328.05|1327.55|1328.1|1327.6|1328.05|1327.55|0
1744723770000|2025-04-15 13:29:30|1328.1|1327.6|1328.15|1327.65|1328.15|1327.65|1328.1|1327.6|0
1744723780000|2025-04-15 13:29:40|1328.1|1327.6|1328.25|1327.75|1328.25|1327.75|1328.05|1327.55|0
1744723790000|2025-04-15 13:29:50|1328.3|1327.8|1328.25|1327.75|1328.35|1327.85|1328.25|1327.75|0
1744723800000|2025-04-15 13:30:00|1328.35|1327.85|1328.75|1328.25|1328.95|1328.45|1328.35|1327.85|0
1744723810000|2025-04-15 13:30:10|1328.7|1328.2|1328.85|1328.35|1328.85|1328.35|1328.55|1328.05|0
1744723820000|2025-04-15 13:30:20|1328.8|1328.3|1328.45|1327.95|1328.8|1328.3|1328.35|1327.85|0
1744723830000|2025-04-15 13:30:30|1328.5|1328|1328.45|1327.95|1328.65|1328.15|1328.45|1327.95|0
1744723840000|2025-04-15 13:30:40|1328.5|1328|1328.55|1328.05|1328.55|1328.05|1328.45|1327.95|0
1744723850000|2025-04-15 13:30:50|1328.25|1327.75|1327.95|1327.45|1328.35|1327.85|1327.85|1327.35|0
1744723860000|2025-04-15 13:31:00|1327.9|1327.4|1328.05|1327.55|1328.05|1327.55|1327.85|1327.35|0
1744723870000|2025-04-15 13:31:10|1328|1327.5|1327.75|1327.25|1328.05|1327.55|1327.75|1327.25|0
1744723880000|2025-04-15 13:31:20|1327.7|1327.2|1327.45|1326.95|1327.7|1327.2|1327.45|1326.95|0
1744723890000|2025-04-15 13:31:30|1327.35|1326.85|1327.15|1326.65|1327.35|1326.85|1327.15|1326.65|0
1744723900000|2025-04-15 13:31:40|1327.2|1326.7|1327.55|1327.05|1327.75|1327.25|1327.2|1326.7|0
1744723910000|2025-04-15 13:31:50|1327.5|1327|1327.35|1326.85|1327.5|1327|1327.25|1326.75|0
1744723920000|2025-04-15 13:32:00|1327.3|1326.8|1327.25|1326.75|1327.35|1326.85|1327.15|1326.65|0
1744723930000|2025-04-15 13:32:10|1327.35|1326.85|1327.85|1327.35|1327.85|1327.35|1327.35|1326.85|0
1744723940000|2025-04-15 13:32:20|1327.8|1327.3|1327.75|1327.25|1327.85|1327.35|1327.75|1327.25|0
1744723950000|2025-04-15 13:32:30|1327.8|1327.3|1328.55|1328.05|1328.55|1328.05|1327.8|1327.3|0
1744723960000|2025-04-15 13:32:40|1328.65|1328.15|1328.85|1328.35|1328.85|1328.35|1328.65|1328.15|0
1744723970000|2025-04-15 13:32:50|1328.9|1328.4|1328.95|1328.45|1328.95|1328.45|1328.9|1328.4|0
1744723980000|2025-04-15 13:33:00|1328.9|1328.4|1329.05|1328.55|1329.25|1328.75|1328.9|1328.4|0
1744723990000|2025-04-15 13:33:10|1329.1|1328.6|1328.85|1328.35|1329.15|1328.65|1328.8|1328.3|0
1744724000000|2025-04-15 13:33:20|1328.8|1328.3|1328.75|1328.25|1328.85|1328.35|1328.75|1328.25|0
1744724010000|2025-04-15 13:33:30|1328.8|1328.3|1328.75|1328.25|1328.95|1328.45|1328.75|1328.25|0
1744724020000|2025-04-15 13:33:40|1328.7|1328.2|1328.25|1327.75|1328.7|1328.2|1328.25|1327.75|0
1744724030000|2025-04-15 13:33:50|1328.3|1327.8|1327.65|1327.15|1328.3|1327.8|1327.65|1327.15|0
1744724040000|2025-04-15 13:34:00|1327.6|1327.1|1327.45|1326.95|1327.65|1327.15|1327.45|1326.95|0
1744724050000|2025-04-15 13:34:10|1327.4|1326.9|1327.25|1326.75|1327.55|1327.05|1327.25|1326.75|0
1744724060000|2025-04-15 13:34:20|1327.3|1326.8|1327.95|1327.45|1327.95|1327.45|1327.3|1326.8|0
1744724070000|2025-04-15 13:34:30|1327.85|1327.35|1328.45|1327.95|1328.45|1327.95|1327.85|1327.35|0
1744724080000|2025-04-15 13:34:40|1328.4|1327.9|1328.35|1327.85|1328.45|1327.95|1328.35|1327.85|0
1744724090000|2025-04-15 13:34:50|1328.4|1327.9|1328.45|1327.95|1328.45|1327.95|1328.35|1327.85|0
1744724100000|2025-04-15 13:35:00|1328.55|1328.05|1328.65|1328.15|1328.65|1328.15|1328.4|1327.9|0
1744724110000|2025-04-15 13:35:10|1328.7|1328.2|1328.75|1328.25|1328.8|1328.3|1328.7|1328.2|0
1744724120000|2025-04-15 13:35:20|1328.8|1328.3|1329.35|1328.85|1329.35|1328.85|1328.8|1328.3|0
1744724130000|2025-04-15 13:35:30|1329.4|1328.9|1328.95|1328.45|1329.4|1328.9|1328.95|1328.45|0
1744724140000|2025-04-15 13:35:40|1328.9|1328.4|1328.85|1328.35|1328.95|1328.45|1328.85|1328.35|0
1744724150000|2025-04-15 13:35:50|1328.9|1328.4|1328.75|1328.25|1328.95|1328.45|1328.75|1328.25|0
1744724160000|2025-04-15 13:36:00|1328.8|1328.3|1328.95|1328.45|1329.05|1328.55|1328.8|1328.3|0
1744724170000|2025-04-15 13:36:10|1329|1328.5|1328.75|1328.25|1329.1|1328.6|1328.75|1328.25|0
1744724180000|2025-04-15 13:36:20|1328.8|1328.3|1329.25|1328.75|1329.25|1328.75|1328.75|1328.25|0
1744724190000|2025-04-15 13:36:30|1329.3|1328.8|1329.55|1329.05|1329.55|1329.05|1329.3|1328.8|0
1744724200000|2025-04-15 13:36:40|1329.45|1328.95|1329.75|1329.25|1329.75|1329.25|1329.45|1328.95|0
1744724210000|2025-04-15 13:36:50|1329.7|1329.2|1329.55|1329.05|1329.75|1329.25|1329.45|1328.95|0
1744724220000|2025-04-15 13:37:00|1329.5|1329|1329.15|1328.65|1329.5|1329|1328.95|1328.45|0
1744724230000|2025-04-15 13:37:10|1329.2|1328.7|1329.45|1328.95|1329.55|1329.05|1329.15|1328.65|0
1744724240000|2025-04-15 13:37:20|1329.4|1328.9|1329.35|1328.85|1329.45|1328.95|1329.35|1328.85|0
1744724250000|2025-04-15 13:37:30|1329.3|1328.8|1329.75|1329.25|1329.75|1329.25|1329.25|1328.75|0
1744724260000|2025-04-15 13:37:40|1329.8|1329.3|1329.85|1329.35|1329.85|1329.35|1329.8|1329.3|0
1744724270000|2025-04-15 13:37:50|1329.9|1329.4|1329.95|1329.45|1329.95|1329.45|1329.9|1329.4|0
1744724280000|2025-04-15 13:38:00|1329.9|1329.4|1329.85|1329.35|1329.95|1329.45|1329.85|1329.35|0
1744724290000|2025-04-15 13:38:10|1329.9|1329.4|1329.85|1329.35|1329.95|1329.45|1329.85|1329.35|0
1744724310000|2025-04-15 13:38:30|1329.8|1329.3|1329.55|1329.05|1329.85|1329.35|1329.55|1329.05|0
1744724320000|2025-04-15 13:38:40|1329.6|1329.1|1329.65|1329.15|1329.65|1329.15|1329.55|1329.05|0
1744724330000|2025-04-15 13:38:50|1329.6|1329.1|1329.85|1329.35|1329.85|1329.35|1329.55|1329.05|0
1744724340000|2025-04-15 13:39:00|1329.9|1329.4|1330.15|1329.65|1330.15|1329.65|1329.9|1329.4|0
1744724350000|2025-04-15 13:39:10|1330.2|1329.7|1330.25|1329.75|1330.4|1329.9|1330.2|1329.7|0
1744724360000|2025-04-15 13:39:20|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.25|1329.75|0
1744724370000|2025-04-15 13:39:30|1330.3|1329.8|1330.25|1329.75|1330.3|1329.8|1330.2|1329.7|0
1744724380000|2025-04-15 13:39:40|1330.2|1329.7|1330.15|1329.65|1330.25|1329.75|1330.15|1329.65|0
1744724390000|2025-04-15 13:39:50|1330.2|1329.7|1330.35|1329.85|1330.35|1329.85|1330.15|1329.65|0
1744724400000|2025-04-15 13:40:00|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.05|1329.55|0
1744724410000|2025-04-15 13:40:10|1330.25|1329.75|1330.25|1329.75|1330.35|1329.85|1330.25|1329.75|0
1744724420000|2025-04-15 13:40:20|1330.2|1329.7|1330.35|1329.85|1330.35|1329.85|1330.2|1329.7|0
1744724430000|2025-04-15 13:40:30|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.3|1329.8|0
1744724440000|2025-04-15 13:40:40|1330.25|1329.75|1329.95|1329.45|1330.25|1329.75|1329.95|1329.45|0
1744724450000|2025-04-15 13:40:50|1329.9|1329.4|1329.85|1329.35|1329.95|1329.45|1329.85|1329.35|0
1744724460000|2025-04-15 13:41:00|1329.9|1329.4|1329.85|1329.35|1330.05|1329.55|1329.85|1329.35|0
1744724470000|2025-04-15 13:41:10|1329.8|1329.3|1329.55|1329.05|1329.8|1329.3|1329.55|1329.05|0
1744724480000|2025-04-15 13:41:20|1329.6|1329.1|1329.55|1329.05|1329.65|1329.15|1329.45|1328.95|0
1744724490000|2025-04-15 13:41:30|1329.5|1329|1329.45|1328.95|1329.55|1329.05|1329.45|1328.95|0
1744724500000|2025-04-15 13:41:40|1329.55|1329.05|1329.35|1328.85|1329.55|1329.05|1329.35|1328.85|0
1744724510000|2025-04-15 13:41:50|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.35|1328.85|0
1744724520000|2025-04-15 13:42:00|1329.45|1328.95|1329.45|1328.95|1329.45|1328.95|1329.45|1328.95|0
1744724530000|2025-04-15 13:42:10|1329.5|1329|1330.05|1329.55|1330.05|1329.55|1329.5|1329|0
1744724540000|2025-04-15 13:42:20|1330.1|1329.6|1330.05|1329.55|1330.15|1329.65|1330.05|1329.55|0
1744724550000|2025-04-15 13:42:30|1330.25|1329.75|1330.6|1330.1|1330.65|1330.15|1330.25|1329.75|0
1744724560000|2025-04-15 13:42:40|1330.55|1330.05|1330.95|1330.45|1330.95|1330.45|1330.55|1330.05|0
1744724580000|2025-04-15 13:43:00|1330.9|1330.4|1330.75|1330.25|1330.9|1330.4|1330.75|1330.25|0
1744724590000|2025-04-15 13:43:10|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1744724600000|2025-04-15 13:43:20|1330.8|1330.3|1330.95|1330.45|1330.95|1330.45|1330.8|1330.3|0
1744724610000|2025-04-15 13:43:30|1330.9|1330.4|1330.95|1330.45|1330.95|1330.45|1330.85|1330.35|0
1744724620000|2025-04-15 13:43:40|1331|1330.5|1331.05|1330.55|1331.1|1330.6|1330.95|1330.45|0
1744724630000|2025-04-15 13:43:50|1331|1330.5|1330.95|1330.45|1331|1330.5|1330.85|1330.35|0
1744724650000|2025-04-15 13:44:10|1330.9|1330.4|1330.75|1330.25|1330.9|1330.4|1330.75|1330.25|0
1744724660000|2025-04-15 13:44:20|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.55|1330.05|0
1744724670000|2025-04-15 13:44:30|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|0
1744724680000|2025-04-15 13:44:40|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|0
1744724700000|2025-04-15 13:45:00|1331|1330.5|1330.85|1330.35|1331|1330.5|1330.8|1330.3|0
1744724710000|2025-04-15 13:45:10|1330.9|1330.4|1330.65|1330.15|1330.95|1330.45|1330.65|1330.15|0
1744724730000|2025-04-15 13:45:30|1330.6|1330.1|1330.45|1329.95|1330.65|1330.15|1330.45|1329.95|0
1744724740000|2025-04-15 13:45:40|1330.5|1330|1330.45|1329.95|1330.55|1330.05|1330.45|1329.95|0
1744724750000|2025-04-15 13:45:50|1330.5|1330|1330.45|1329.95|1330.55|1330.05|1330.45|1329.95|0
1744724760000|2025-04-15 13:46:00|1330.4|1329.9|1330.05|1329.55|1330.4|1329.9|1330.05|1329.55|0
1744724770000|2025-04-15 13:46:10|1330|1329.5|1330.15|1329.65|1330.15|1329.65|1330|1329.5|0
1744724780000|2025-04-15 13:46:20|1330.2|1329.7|1330.25|1329.75|1330.25|1329.75|1330.15|1329.65|0
1744724790000|2025-04-15 13:46:30|1330.2|1329.7|1329.95|1329.45|1330.25|1329.75|1329.95|1329.45|0
1744724800000|2025-04-15 13:46:40|1330|1329.5|1330.25|1329.75|1330.25|1329.75|1330|1329.5|0
1744724810000|2025-04-15 13:46:50|1330.2|1329.7|1330.25|1329.75|1330.25|1329.75|1330.15|1329.65|0
1744724820000|2025-04-15 13:47:00|1330.3|1329.8|1330.55|1330.05|1330.55|1330.05|1330.3|1329.8|0
1744724830000|2025-04-15 13:47:10|1330.6|1330.1|1330.55|1330.05|1330.65|1330.15|1330.55|1330.05|0
1744724840000|2025-04-15 13:47:20|1330.6|1330.1|1330.85|1330.35|1330.85|1330.35|1330.6|1330.1|0
1744724850000|2025-04-15 13:47:30|1330.9|1330.4|1331.2|1330.7|1331.2|1330.7|1330.85|1330.35|0
1744724860000|2025-04-15 13:47:40|1331.25|1330.75|1331.3|1330.8|1331.35|1330.85|1331.15|1330.65|0
1744724870000|2025-04-15 13:47:50|1331.25|1330.75|1330.9|1330.4|1331.25|1330.75|1330.85|1330.35|0
1744724880000|2025-04-15 13:48:00|1330.85|1330.35|1330.95|1330.45|1330.95|1330.45|1330.85|1330.35|0
1744724890000|2025-04-15 13:48:10|1330.9|1330.4|1330.85|1330.35|1330.95|1330.45|1330.85|1330.35|0
1744724900000|2025-04-15 13:48:20|1330.9|1330.4|1330.95|1330.45|1330.95|1330.45|1330.9|1330.4|0
1744724910000|2025-04-15 13:48:30|1330.9|1330.4|1330.75|1330.25|1330.95|1330.45|1330.75|1330.25|0
1744724920000|2025-04-15 13:48:40|1330.7|1330.2|1330.65|1330.15|1330.7|1330.2|1330.55|1330.05|0
1744724930000|2025-04-15 13:48:50|1330.6|1330.1|1330.55|1330.05|1330.65|1330.15|1330.55|1330.05|0
1744724940000|2025-04-15 13:49:00|1330.6|1330.1|1330.65|1330.15|1330.65|1330.15|1330.55|1330.05|0
1744724950000|2025-04-15 13:49:10|1330.7|1330.2|1330.65|1330.15|1330.75|1330.25|1330.65|1330.15|0
1744724960000|2025-04-15 13:49:20|1330.6|1330.1|1330.65|1330.15|1330.65|1330.15|1330.55|1330.05|0
1744724970000|2025-04-15 13:49:30|1330.6|1330.1|1330.45|1329.95|1330.6|1330.1|1330.45|1329.95|0
1744724980000|2025-04-15 13:49:40|1330.35|1329.85|1330.55|1330.05|1330.65|1330.15|1330.35|1329.85|0
1744724990000|2025-04-15 13:49:50|1330.6|1330.1|1330.65|1330.15|1330.7|1330.2|1330.55|1330.05|0
1744725000000|2025-04-15 13:50:00|1330.6|1330.1|1330.45|1329.95|1330.65|1330.15|1330.35|1329.85|0
1744725010000|2025-04-15 13:50:10|1330.5|1330|1330.75|1330.25|1330.75|1330.25|1330.45|1329.95|0
1744725020000|2025-04-15 13:50:20|1330.7|1330.2|1330.65|1330.15|1330.7|1330.2|1330.65|1330.15|0
1744725030000|2025-04-15 13:50:30|1330.7|1330.2|1330.85|1330.35|1330.85|1330.35|1330.65|1330.15|0
1744725040000|2025-04-15 13:50:40|1330.9|1330.4|1330.95|1330.45|1331|1330.5|1330.9|1330.4|0
1744725050000|2025-04-15 13:50:50|1331.05|1330.55|1331.15|1330.65|1331.15|1330.65|1331.05|1330.55|0
1744725060000|2025-04-15 13:51:00|1331.2|1330.7|1331.15|1330.65|1331.25|1330.75|1331.15|1330.65|0
1744725070000|2025-04-15 13:51:10|1331.2|1330.7|1331.25|1330.75|1331.25|1330.75|1331.15|1330.65|0
1744725080000|2025-04-15 13:51:20|1331.2|1330.7|1331.55|1331.05|1331.55|1331.05|1331.15|1330.65|0
1744725090000|2025-04-15 13:51:30|1331.6|1331.1|1331.65|1331.15|1331.65|1331.15|1331.6|1331.1|0
1744725100000|2025-04-15 13:51:40|1331.6|1331.1|1331.55|1331.05|1331.6|1331.1|1331.55|1331.05|0
1744725120000|2025-04-15 13:52:00|1331.6|1331.1|1331.95|1331.45|1332.05|1331.55|1331.55|1331.05|3
1744725130000|2025-04-15 13:52:10|1331.9|1331.4|1332.05|1331.55|1332.05|1331.55|1331.85|1331.35|0
1744725140000|2025-04-15 13:52:20|1332|1331.5|1331.45|1330.95|1332.05|1331.55|1331.45|1330.95|0
1744725150000|2025-04-15 13:52:30|1331.4|1330.9|1331.25|1330.75|1331.4|1330.9|1331.15|1330.65|0
1744725160000|2025-04-15 13:52:40|1331.2|1330.7|1331.35|1330.85|1331.35|1330.85|1331.15|1330.65|0
1744725170000|2025-04-15 13:52:50|1331.4|1330.9|1331.45|1330.95|1331.45|1330.95|1331.35|1330.85|0
1744725180000|2025-04-15 13:53:00|1331.4|1330.9|1331.35|1330.85|1331.4|1330.9|1331.35|1330.85|0
1744725190000|2025-04-15 13:53:10|1331.3|1330.8|1331.15|1330.65|1331.3|1330.8|1331.15|1330.65|0
1744725200000|2025-04-15 13:53:20|1331.05|1330.55|1331.25|1330.75|1331.25|1330.75|1331.05|1330.55|0
1744725210000|2025-04-15 13:53:30|1331.2|1330.7|1331.15|1330.65|1331.2|1330.7|1331.15|1330.65|0
1744725220000|2025-04-15 13:53:40|1331.2|1330.7|1331.25|1330.75|1331.3|1330.8|1331.2|1330.7|0
1744725230000|2025-04-15 13:53:50|1331.2|1330.7|1331.35|1330.85|1331.35|1330.85|1331.15|1330.65|0
1744725240000|2025-04-15 13:54:00|1330.9|1330.4|1330.95|1330.45|1331.05|1330.55|1330.65|1330.15|5
1744725250000|2025-04-15 13:54:10|1331|1330.5|1331.5|1331|1331.5|1331|1331|1330.5|6
1744725260000|2025-04-15 13:54:20|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|1331.25|1330.75|0
1744725280000|2025-04-15 13:54:40|1331.4|1330.9|1331.55|1331.05|1331.65|1331.15|1331.4|1330.9|0
1744725300000|2025-04-15 13:55:00|1331.6|1331.1|1331.45|1330.95|1331.65|1331.15|1331.45|1330.95|0
1744725310000|2025-04-15 13:55:10|1331.5|1331|1331.55|1331.05|1331.55|1331.05|1331.45|1330.95|0
1744725320000|2025-04-15 13:55:20|1331.5|1331|1331.55|1331.05|1331.55|1331.05|1331.45|1330.95|0
1744725330000|2025-04-15 13:55:30|1331.6|1331.1|1331.75|1331.25|1331.75|1331.25|1331.6|1331.1|0
1744725350000|2025-04-15 13:55:50|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.8|1331.3|0
1744725360000|2025-04-15 13:56:00|1331.8|1331.3|1331.65|1331.15|1331.8|1331.3|1331.65|1331.15|0
1744725370000|2025-04-15 13:56:10|1331.7|1331.2|1331.65|1331.15|1331.75|1331.25|1331.65|1331.15|0
1744725380000|2025-04-15 13:56:20|1331.6|1331.1|1331.55|1331.05|1331.6|1331.1|1331.55|1331.05|0
1744725400000|2025-04-15 13:56:40|1331.65|1331.15|1331.75|1331.25|1331.75|1331.25|1331.6|1331.1|0
1744725410000|2025-04-15 13:56:50|1331.7|1331.2|1331.75|1331.25|1331.75|1331.25|1331.7|1331.2|0
1744725420000|2025-04-15 13:57:00|1331.8|1331.3|1331.85|1331.35|1331.95|1331.45|1331.8|1331.3|0
1744725430000|2025-04-15 13:57:10|1331.8|1331.3|1331.75|1331.25|1331.8|1331.3|1331.75|1331.25|0
1744725450000|2025-04-15 13:57:30|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.8|1331.3|0
1744725460000|2025-04-15 13:57:40|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.75|1331.25|0
1744725470000|2025-04-15 13:57:50|1331.9|1331.4|1331.55|1331.05|1331.9|1331.4|1331.55|1331.05|0
1744725480000|2025-04-15 13:58:00|1331.5|1331|1331.45|1330.95|1331.5|1331|1331.4|1330.9|0
1744725490000|2025-04-15 13:58:10|1331.5|1331|1331.35|1330.85|1331.55|1331.05|1331.35|1330.85|0
1744725500000|2025-04-15 13:58:20|1331.4|1330.9|1331.45|1330.95|1331.55|1331.05|1331.35|1330.85|0
1744725510000|2025-04-15 13:58:30|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|1331.3|1330.8|0
1744725520000|2025-04-15 13:58:40|1331.3|1330.8|1331.15|1330.65|1331.3|1330.8|1331.05|1330.55|0
1744725530000|2025-04-15 13:58:50|1331.2|1330.7|1331.25|1330.75|1331.25|1330.75|1331.2|1330.7|0
1744725540000|2025-04-15 13:59:00|1331.2|1330.7|1331.15|1330.65|1331.2|1330.7|1331.15|1330.65|0
1744725550000|2025-04-15 13:59:10|1331.1|1330.6|1331.05|1330.55|1331.15|1330.65|1331.05|1330.55|0
1744725560000|2025-04-15 13:59:20|1330.95|1330.45|1330.65|1330.15|1330.95|1330.45|1330.65|1330.15|0
1744725570000|2025-04-15 13:59:30|1330.7|1330.2|1330.75|1330.25|1330.85|1330.35|1330.65|1330.15|0
1744725580000|2025-04-15 13:59:40|1330.8|1330.3|1330.8|1330.3|1330.85|1330.35|1330.8|1330.3|0
1744725590000|2025-04-15 13:59:50|1330.75|1330.25|1330.85|1330.35|1330.85|1330.35|1330.65|1330.15|0
1744725600000|2025-04-15 14:00:00|1330.8|1330.3|1330.65|1330.15|1330.85|1330.35|1330.55|1330.05|0
1744725610000|2025-04-15 14:00:10|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.65|1330.15|0
1744725620000|2025-04-15 14:00:20|1330.8|1330.3|1330.85|1330.35|1330.95|1330.45|1330.75|1330.25|0
1744725630000|2025-04-15 14:00:30|1330.9|1330.4|1330.95|1330.45|1330.95|1330.45|1330.85|1330.35|0
1744725650000|2025-04-15 14:00:50|1330.9|1330.4|1330.55|1330.05|1330.9|1330.4|1330.55|1330.05|0
1744725660000|2025-04-15 14:01:00|1330.6|1330.1|1330.65|1330.15|1330.65|1330.15|1330.6|1330.1|0
1744725670000|2025-04-15 14:01:10|1330.6|1330.1|1330.25|1329.75|1330.6|1330.1|1330.25|1329.75|0
1744725680000|2025-04-15 14:01:20|1330.3|1329.8|1330.25|1329.75|1330.35|1329.85|1330.25|1329.75|0
1744725690000|2025-04-15 14:01:30|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.25|1329.75|0
1744725700000|2025-04-15 14:01:40|1330.25|1329.75|1330.25|1329.75|1330.3|1329.8|1330.2|1329.7|0
1744725710000|2025-04-15 14:01:50|1330.2|1329.7|1329.45|1328.95|1330.2|1329.7|1329.45|1328.95|0
1744725720000|2025-04-15 14:02:00|1329.4|1328.9|1329.7|1329.2|1329.7|1329.2|1329.35|1328.85|0
1744725730000|2025-04-15 14:02:10|1329.75|1329.25|1329.75|1329.25|1329.75|1329.25|1329.65|1329.15|0
1744725740000|2025-04-15 14:02:20|1329.7|1329.2|1329.65|1329.15|1329.7|1329.2|1329.55|1329.05|0
1744725760000|2025-04-15 14:02:40|1329.7|1329.2|1329.85|1329.35|1329.85|1329.35|1329.65|1329.15|0
1744725770000|2025-04-15 14:02:50|1329.9|1329.4|1329.85|1329.35|1329.95|1329.45|1329.75|1329.25|0
1744725780000|2025-04-15 14:03:00|1329.8|1329.3|1329.65|1329.15|1329.85|1329.35|1329.65|1329.15|0
1744725790000|2025-04-15 14:03:10|1329.7|1329.2|1329.85|1329.35|1329.85|1329.35|1329.7|1329.2|0
1744725800000|2025-04-15 14:03:20|1329.8|1329.3|1329.35|1328.85|1329.8|1329.3|1329.35|1328.85|0
1744725810000|2025-04-15 14:03:30|1329.3|1328.8|1329.25|1328.75|1329.35|1328.85|1329.15|1328.65|0
1744725820000|2025-04-15 14:03:40|1329.2|1328.7|1329.05|1328.55|1329.2|1328.7|1329.05|1328.55|0
1744725830000|2025-04-15 14:03:50|1329.1|1328.6|1329.15|1328.65|1329.25|1328.75|1329.1|1328.6|0
1744725840000|2025-04-15 14:04:00|1329.2|1328.7|1329.35|1328.85|1329.35|1328.85|1329.2|1328.7|0
1744725860000|2025-04-15 14:04:20|1329.25|1328.75|1329.55|1329.05|1329.55|1329.05|1329.25|1328.75|0
1744725870000|2025-04-15 14:04:30|1329.6|1329.1|1329.55|1329.05|1329.6|1329.1|1329.55|1329.05|0
1744725880000|2025-04-15 14:04:40|1329.6|1329.1|1329.55|1329.05|1329.7|1329.2|1329.5|1329|0
1744725890000|2025-04-15 14:04:50|1329.5|1329|1329.35|1328.85|1329.5|1329|1329.35|1328.85|0
1744725900000|2025-04-15 14:05:00|1329.4|1328.9|1329.45|1328.95|1329.5|1329|1329.35|1328.85|0
1744725910000|2025-04-15 14:05:10|1329.55|1329.05|1329.55|1329.05|1329.55|1329.05|1329.55|1329.05|0
1744725920000|2025-04-15 14:05:20|1329.5|1329|1329.35|1328.85|1329.65|1329.15|1329.35|1328.85|0
1744725930000|2025-04-15 14:05:30|1329.4|1328.9|1329.45|1328.95|1329.45|1328.95|1329.4|1328.9|0
1744725940000|2025-04-15 14:05:40|1329.5|1329|1329.65|1329.15|1329.65|1329.15|1329.5|1329|0
1744725950000|2025-04-15 14:05:50|1329.6|1329.1|1329.75|1329.25|1329.75|1329.25|1329.55|1329.05|0
1744725960000|2025-04-15 14:06:00|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|1329.75|1329.25|0
1744725970000|2025-04-15 14:06:10|1329.9|1329.4|1329.95|1329.45|1329.95|1329.45|1329.9|1329.4|0
1744725980000|2025-04-15 14:06:20|1330|1329.5|1330.05|1329.55|1330.15|1329.65|1330|1329.5|0
1744725990000|2025-04-15 14:06:30|1330.1|1329.6|1330.15|1329.65|1330.15|1329.65|1330.05|1329.55|0
1744726000000|2025-04-15 14:06:40|1330.2|1329.7|1330.35|1329.85|1330.35|1329.85|1330.15|1329.65|0
1744726010000|2025-04-15 14:06:50|1330.3|1329.8|1330.15|1329.65|1330.3|1329.8|1330.15|1329.65|0
1744726020000|2025-04-15 14:07:00|1330.1|1329.6|1330.15|1329.65|1330.15|1329.65|1329.95|1329.45|0
1744726030000|2025-04-15 14:07:10|1330.2|1329.7|1330.45|1329.95|1330.45|1329.95|1330.2|1329.7|0
1744726040000|2025-04-15 14:07:20|1330.4|1329.9|1330.35|1329.85|1330.4|1329.9|1330.35|1329.85|0
1744726050000|2025-04-15 14:07:30|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.25|1329.75|0
1744726060000|2025-04-15 14:07:40|1330.3|1329.8|1330.25|1329.75|1330.35|1329.85|1330.25|1329.75|0
1744726070000|2025-04-15 14:07:50|1330.3|1329.8|1330.25|1329.75|1330.35|1329.85|1330.25|1329.75|0
1744726080000|2025-04-15 14:08:00|1330.3|1329.8|1330.45|1329.95|1330.5|1330|1330.3|1329.8|0
1744726090000|2025-04-15 14:08:10|1330.4|1329.9|1330.45|1329.95|1330.45|1329.95|1330.35|1329.85|0
1744726100000|2025-04-15 14:08:20|1330.4|1329.9|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1744726110000|2025-04-15 14:08:30|1330.5|1330|1330.55|1330.05|1330.55|1330.05|1330.45|1329.95|0
1744726120000|2025-04-15 14:08:40|1330.5|1330|1330.45|1329.95|1330.5|1330|1330.45|1329.95|0
1744726140000|2025-04-15 14:09:00|1330.5|1330|1330.65|1330.15|1330.65|1330.15|1330.45|1329.95|0
1744726150000|2025-04-15 14:09:10|1330.6|1330.1|1330.55|1330.05|1330.65|1330.15|1330.55|1330.05|0
1744726160000|2025-04-15 14:09:20|1330.5|1330|1330.55|1330.05|1330.55|1330.05|1330.45|1329.95|0
1744726170000|2025-04-15 14:09:30|1330.5|1330|1330.45|1329.95|1330.5|1330|1330.45|1329.95|0
1744726180000|2025-04-15 14:09:40|1330.5|1330|1330.45|1329.95|1330.55|1330.05|1330.45|1329.95|0
1744726190000|2025-04-15 14:09:50|1330.4|1329.9|1330.35|1329.85|1330.4|1329.9|1330.25|1329.75|0
1744726200000|2025-04-15 14:10:00|1330.55|1330.05|1330.85|1330.35|1330.85|1330.35|1330.55|1330.05|0
1744726210000|2025-04-15 14:10:10|1330.9|1330.4|1331.55|1331.05|1331.6|1331.1|1330.9|1330.4|0
1744726220000|2025-04-15 14:10:20|1331.6|1331.1|1331.75|1331.25|1331.75|1331.25|1331.55|1331.05|0
1744726230000|2025-04-15 14:10:30|1331.8|1331.3|1332.15|1331.65|1332.15|1331.65|1331.8|1331.3|0
1744726240000|2025-04-15 14:10:40|1332.2|1331.7|1332.6|1332.1|1332.6|1332.1|1332.05|1331.55|0
1744726250000|2025-04-15 14:10:50|1332.65|1332.15|1332.75|1332.25|1332.75|1332.25|1332.6|1332.1|0
1744726260000|2025-04-15 14:11:00|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.8|1332.3|0
1744726270000|2025-04-15 14:11:10|1332.95|1332.45|1333.05|1332.55|1333.05|1332.55|1332.9|1332.4|0
1744726280000|2025-04-15 14:11:20|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.05|1332.55|0
1744726290000|2025-04-15 14:11:30|1333.35|1332.85|1333.3|1332.8|1333.5|1333|1333.3|1332.8|12
1744726300000|2025-04-15 14:11:40|1333.35|1332.85|1333.55|1333.05|1333.55|1333.05|1333.35|1332.85|0
1744726310000|2025-04-15 14:11:50|1333.5|1333|1333.65|1333.15|1333.65|1333.15|1333.5|1333|0
1744726320000|2025-04-15 14:12:00|1333.75|1333.25|1333.9|1333.4|1333.9|1333.4|1333.75|1333.25|0
1744726330000|2025-04-15 14:12:10|1333.95|1333.45|1334|1333.5|1334|1333.5|1333.95|1333.45|0
1744726340000|2025-04-15 14:12:20|1333.95|1333.45|1333.95|1333.45|1334|1333.5|1333.85|1333.35|0
1744726350000|2025-04-15 14:12:30|1333.9|1333.4|1333.9|1333.4|1333.95|1333.45|1333.9|1333.4|0
1744726370000|2025-04-15 14:12:50|1333.85|1333.35|1333.95|1333.45|1333.95|1333.45|1333.85|1333.35|0
1744726380000|2025-04-15 14:13:00|1333.9|1333.4|1333.95|1333.45|1333.95|1333.45|1333.8|1333.3|2
1744726390000|2025-04-15 14:13:10|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.85|1333.35|0
1744726400000|2025-04-15 14:13:20|1333.95|1333.45|1334.05|1333.55|1334.1|1333.6|1333.95|1333.45|0
1744726410000|2025-04-15 14:13:30|1334|1333.5|1333.95|1333.45|1334.05|1333.55|1333.9|1333.4|0
1744726420000|2025-04-15 14:13:40|1333.9|1333.4|1333.85|1333.35|1333.9|1333.4|1333.8|1333.3|0
1744726430000|2025-04-15 14:13:50|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|0
1744726440000|2025-04-15 14:14:00|1333.85|1333.35|1333.75|1333.25|1333.85|1333.35|1333.7|1333.2|0
1744726450000|2025-04-15 14:14:10|1333.7|1333.2|1333.75|1333.25|1333.75|1333.25|1333.7|1333.2|0
1744726460000|2025-04-15 14:14:20|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|0
1744726470000|2025-04-15 14:14:30|1333.65|1333.15|1333.6|1333.1|1333.75|1333.25|1333.6|1333.1|0
1744726480000|2025-04-15 14:14:40|1333.55|1333.05|1333.65|1333.15|1333.65|1333.15|1333.5|1333|0
1744726490000|2025-04-15 14:14:50|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|0
1744726500000|2025-04-15 14:15:00|1333.65|1333.15|1333.6|1333.1|1333.85|1333.35|1333.6|1333.1|1
1744726510000|2025-04-15 14:15:10|1333.65|1333.15|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|0
1744726520000|2025-04-15 14:15:20|1333.85|1333.35|1333.85|1333.35|1333.9|1333.4|1333.85|1333.35|0
1744726530000|2025-04-15 14:15:30|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|0
1744726540000|2025-04-15 14:15:40|1333.65|1333.15|1333.65|1333.15|1333.65|1333.15|1333.6|1333.1|0
1744726550000|2025-04-15 14:15:50|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.65|1333.15|0
1744726560000|2025-04-15 14:16:00|1333.95|1333.45|1333.95|1333.45|1334.05|1333.55|1333.9|1333.4|12
1744726570000|2025-04-15 14:16:10|1334|1333.5|1334.05|1333.55|1334.05|1333.55|1334|1333.5|0
1744726610000|2025-04-15 14:16:50|1334|1333.5|1333.95|1333.45|1334|1333.5|1333.95|1333.45|0
1744726620000|2025-04-15 14:17:00|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|0
1744726630000|2025-04-15 14:17:10|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|7
1744726650000|2025-04-15 14:17:30|1334|1333.5|1331.15|1330.65|1334|1333.5|1330.7|1330.2|2
1744726660000|2025-04-15 14:17:40|1331.2|1330.7|1330.95|1330.45|1331.55|1331.05|1330.85|1330.35|0
1744726670000|2025-04-15 14:17:50|1330.9|1330.4|1330.55|1330.05|1330.95|1330.45|1330.45|1329.95|0
1744726680000|2025-04-15 14:18:00|1330.5|1330|1331.45|1330.95|1332.3|1331.8|1330.5|1330|5
1744726690000|2025-04-15 14:18:10|1331.5|1331|1331.5|1331|1331.55|1331.05|1331.5|1331|0
1744726700000|2025-04-15 14:18:20|1331.55|1331.05|1331.95|1331.45|1332.15|1331.65|1331.55|1331.05|0
1744726710000|2025-04-15 14:18:30|1332|1331.5|1331.55|1331.05|1332|1331.5|1331.55|1331.05|1
1744726720000|2025-04-15 14:18:40|1331.6|1331.1|1331.15|1330.65|1331.65|1331.15|1331.15|1330.65|0
1744726730000|2025-04-15 14:18:50|1331.1|1330.6|1330.45|1329.95|1331.1|1330.6|1330.45|1329.95|0
1744726740000|2025-04-15 14:19:00|1330.4|1329.9|1330.25|1329.75|1330.45|1329.95|1329.95|1329.45|12
1744726750000|2025-04-15 14:19:10|1330.3|1329.8|1330.25|1329.75|1330.35|1329.85|1330.15|1329.65|0
1744726760000|2025-04-15 14:19:20|1330.2|1329.7|1330.25|1329.75|1330.3|1329.8|1330.2|1329.7|0
1744726770000|2025-04-15 14:19:30|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.15|1329.65|0
1744726780000|2025-04-15 14:19:40|1330.35|1329.85|1330.45|1329.95|1330.65|1330.15|1330.3|1329.8|0
1744726790000|2025-04-15 14:19:50|1330.4|1329.9|1330.4|1329.9|1330.45|1329.95|1330.35|1329.85|0
1744786900000|2025-04-16 07:01:40|1322|1321.5|1321.95|1321.45|1322.2|1321.7|1321.9|1321.4|4
1744786910000|2025-04-16 07:01:50|1321.9|1321.4|1321.85|1321.35|1322.2|1321.7|1321.5|1321|10
1744786920000|2025-04-16 07:02:00|1321.8|1321.3|1322.15|1321.65|1322.15|1321.65|1321.65|1321.15|0
1744786930000|2025-04-16 07:02:10|1322.2|1321.7|1322.4|1321.9|1322.45|1321.95|1322|1321.5|1
1744786940000|2025-04-16 07:02:20|1322.45|1321.95|1322.55|1322.05|1322.65|1322.15|1322.45|1321.95|0
1744786950000|2025-04-16 07:02:30|1322.5|1322|1322.75|1322.25|1322.85|1322.35|1322.5|1322|0
1744786960000|2025-04-16 07:02:40|1322.7|1322.2|1322.9|1322.4|1322.95|1322.45|1322.7|1322.2|0
1744786970000|2025-04-16 07:02:50|1322.95|1322.45|1323.4|1322.9|1323.45|1322.95|1322.95|1322.45|1
1744786980000|2025-04-16 07:03:00|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1744786990000|2025-04-16 07:03:10|1323.3|1322.8|1323.3|1322.8|1323.35|1322.85|1323.25|1322.75|0
1744787000000|2025-04-16 07:03:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|0
1744787010000|2025-04-16 07:03:30|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1744787020000|2025-04-16 07:03:40|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.05|1322.55|1
1744787030000|2025-04-16 07:03:50|1323.15|1322.65|1323.2|1322.7|1323.25|1322.75|1323.1|1322.6|0
1744787040000|2025-04-16 07:04:00|1323.25|1322.75|1323.45|1322.95|1323.5|1323|1323.2|1322.7|0
1744787050000|2025-04-16 07:04:10|1323.4|1322.9|1323.75|1323.25|1323.75|1323.25|1323.4|1322.9|1
1744787060000|2025-04-16 07:04:20|1323.7|1323.2|1323.7|1323.2|1323.75|1323.25|1323.7|1323.2|0
1744787070000|2025-04-16 07:04:30|1323.75|1323.25|1323.65|1323.15|1323.75|1323.25|1323.65|1323.15|0
1744787080000|2025-04-16 07:04:40|1323.6|1323.1|1322.55|1322.05|1323.65|1323.15|1322.55|1322.05|1
1744787090000|2025-04-16 07:04:50|1322.65|1322.15|1321.85|1321.35|1322.65|1322.15|1321.75|1321.25|0
1744787100000|2025-04-16 07:05:00|1321.8|1321.3|1321.7|1321.2|1321.85|1321.35|1321.65|1321.15|0
1744787110000|2025-04-16 07:05:10|1321.75|1321.25|1321.1|1320.6|1321.75|1321.25|1321.1|1320.6|0
1744787120000|2025-04-16 07:05:20|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1321|1320.5|0
1744787130000|2025-04-16 07:05:30|1320.95|1320.45|1320.75|1320.25|1320.95|1320.45|1320.65|1320.15|0
1744787140000|2025-04-16 07:05:40|1320.7|1320.2|1320.35|1319.85|1320.75|1320.25|1319.85|1319.35|1
1744787150000|2025-04-16 07:05:50|1320.3|1319.8|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1744787160000|2025-04-16 07:06:00|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|0
1744787170000|2025-04-16 07:06:10|1319.95|1319.45|1319.95|1319.45|1320.05|1319.55|1319.95|1319.45|0
1744787180000|2025-04-16 07:06:20|1319.9|1319.4|1320.15|1319.65|1320.2|1319.7|1319.85|1319.35|0
1744787190000|2025-04-16 07:06:30|1320.1|1319.6|1320|1319.5|1320.15|1319.65|1319.3|1318.8|1
1744787200000|2025-04-16 07:06:40|1320.05|1319.55|1320.15|1319.65|1320.25|1319.75|1319.95|1319.45|0
1744787210000|2025-04-16 07:06:50|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.1|1319.6|0
1744787220000|2025-04-16 07:07:00|1320.2|1319.7|1320.15|1319.65|1320.25|1319.75|1320.15|1319.65|0
1744787230000|2025-04-16 07:07:10|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1319.8|1319.3|0
1744787240000|2025-04-16 07:07:20|1319.95|1319.45|1319.9|1319.4|1320|1319.5|1319.75|1319.25|0
1744787250000|2025-04-16 07:07:30|1319.8|1319.3|1320.1|1319.6|1320.1|1319.6|1319.8|1319.3|0
1744787260000|2025-04-16 07:07:40|1320.15|1319.65|1320.6|1320.1|1320.65|1320.15|1319.85|1319.35|1
1744787270000|2025-04-16 07:07:50|1320.65|1320.15|1321.3|1320.8|1321.3|1320.8|1320.55|1320.05|0
1744787280000|2025-04-16 07:08:00|1321.25|1320.75|1320.15|1319.65|1321.45|1320.95|1320.15|1319.65|13
1744787290000|2025-04-16 07:08:10|1320.2|1319.7|1320.85|1320.35|1320.85|1320.35|1320.2|1319.7|0
1744787300000|2025-04-16 07:08:20|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.65|1320.15|0
1744787310000|2025-04-16 07:08:30|1320.75|1320.25|1320.55|1320.05|1320.75|1320.25|1320.55|1320.05|0
1744787320000|2025-04-16 07:08:40|1320.5|1320|1320.45|1319.95|1320.55|1320.05|1320.2|1319.7|1
1744787330000|2025-04-16 07:08:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|0
1744787340000|2025-04-16 07:09:00|1320.25|1319.75|1319.85|1319.35|1320.45|1319.95|1319.75|1319.25|2
1744787350000|2025-04-16 07:09:10|1319.9|1319.4|1320.15|1319.65|1320.15|1319.65|1319.85|1319.35|0
1744787360000|2025-04-16 07:09:20|1320.1|1319.6|1319.65|1319.15|1320.1|1319.6|1319.65|1319.15|0
1744787370000|2025-04-16 07:09:30|1319.6|1319.1|1319.6|1319.1|1319.75|1319.25|1319.5|1319|0
1744787380000|2025-04-16 07:09:40|1319.55|1319.05|1319.45|1318.95|1319.75|1319.25|1319.4|1318.9|0
1744787390000|2025-04-16 07:09:50|1319.4|1318.9|1319.25|1318.75|1319.4|1318.9|1318.5|1318|1
1744787400000|2025-04-16 07:10:00|1319.2|1318.7|1318.95|1318.45|1319.2|1318.7|1318.9|1318.4|0
1744787410000|2025-04-16 07:10:10|1319|1318.5|1319.95|1319.45|1319.95|1319.45|1319|1318.5|1
1744787420000|2025-04-16 07:10:20|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.65|1319.15|0
1744787430000|2025-04-16 07:10:30|1319.6|1319.1|1320.35|1319.85|1320.4|1319.9|1319.55|1319.05|1
1744787440000|2025-04-16 07:10:40|1320.4|1319.9|1320.2|1319.7|1320.55|1320.05|1320.1|1319.6|0
1744787450000|2025-04-16 07:10:50|1320.15|1319.65|1320.4|1319.9|1320.4|1319.9|1320.15|1319.65|0
1744787460000|2025-04-16 07:11:00|1320.35|1319.85|1320.35|1319.85|1320.65|1320.15|1320.15|1319.65|1
1744787470000|2025-04-16 07:11:10|1320.3|1319.8|1320.5|1320|1320.5|1320|1319.95|1319.45|0
1744787480000|2025-04-16 07:11:20|1320.55|1320.05|1320.3|1319.8|1320.55|1320.05|1319.75|1319.25|1
1744787490000|2025-04-16 07:11:30|1320.45|1319.95|1320.1|1319.6|1320.45|1319.95|1319.7|1319.2|1
1744787500000|2025-04-16 07:11:40|1320.15|1319.65|1320.3|1319.8|1320.3|1319.8|1320.15|1319.65|0
1744787510000|2025-04-16 07:11:50|1320.05|1319.55|1320.75|1320.25|1320.75|1320.25|1320.05|1319.55|1
1744787520000|2025-04-16 07:12:00|1320.7|1320.2|1320.85|1320.35|1320.85|1320.35|1320.3|1319.8|1
1744787530000|2025-04-16 07:12:10|1320.8|1320.3|1320.65|1320.15|1320.8|1320.3|1320.65|1320.15|0
1744787550000|2025-04-16 07:12:30|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|1
1744787560000|2025-04-16 07:12:40|1320.7|1320.2|1320.3|1319.8|1320.7|1320.2|1320.3|1319.8|0
1744787570000|2025-04-16 07:12:50|1320.55|1320.05|1320.45|1319.95|1320.55|1320.05|1320.45|1319.95|1
1744787580000|2025-04-16 07:13:00|1320.4|1319.9|1319.95|1319.45|1320.4|1319.9|1319.95|1319.45|0
1744787590000|2025-04-16 07:13:10|1319.9|1319.4|1319.85|1319.35|1320|1319.5|1319.5|1319|1
1744787600000|2025-04-16 07:13:20|1319.8|1319.3|1319.35|1318.85|1319.85|1319.35|1319.2|1318.7|0
1744787610000|2025-04-16 07:13:30|1319.25|1318.75|1319.15|1318.65|1319.25|1318.75|1319.1|1318.6|0
1744787620000|2025-04-16 07:13:40|1319.1|1318.6|1318.7|1318.2|1319.2|1318.7|1318.5|1318|2
1744787630000|2025-04-16 07:13:50|1318.65|1318.15|1318.85|1318.35|1319.15|1318.65|1318.6|1318.1|0
1744787640000|2025-04-16 07:14:00|1318.75|1318.25|1318.55|1318.05|1318.75|1318.25|1318.55|1318.05|0
1744787650000|2025-04-16 07:14:10|1318.6|1318.1|1318.75|1318.25|1318.75|1318.25|1318.2|1317.7|1
1744787660000|2025-04-16 07:14:20|1318.8|1318.3|1318.75|1318.25|1318.85|1318.35|1318.75|1318.25|0
1744787670000|2025-04-16 07:14:30|1318.7|1318.2|1318.85|1318.35|1318.85|1318.35|1318.25|1317.75|1
1744787680000|2025-04-16 07:14:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1744787690000|2025-04-16 07:14:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.1|1317.6|1
1744787700000|2025-04-16 07:15:00|1318.7|1318.2|1317.8|1317.3|1318.75|1318.25|1317.8|1317.3|0
1744787710000|2025-04-16 07:15:10|1317.85|1317.35|1318.05|1317.55|1318.05|1317.55|1317.8|1317.3|1
1744787720000|2025-04-16 07:15:20|1318|1317.5|1318.15|1317.65|1318.15|1317.65|1317.95|1317.45|0
1744787730000|2025-04-16 07:15:30|1318.1|1317.6|1318.05|1317.55|1318.2|1317.7|1317.85|1317.35|8
1744787740000|2025-04-16 07:15:40|1318.55|1318.05|1318.75|1318.25|1318.8|1318.3|1318.45|1317.95|0
1744787750000|2025-04-16 07:15:50|1318.8|1318.3|1319.15|1318.65|1319.2|1318.7|1318.75|1318.25|1
1744787760000|2025-04-16 07:16:00|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1744787770000|2025-04-16 07:16:10|1318.75|1318.25|1318.8|1318.3|1318.85|1318.35|1318.75|1318.25|3
1744787780000|2025-04-16 07:16:20|1318.85|1318.35|1318.6|1318.1|1318.85|1318.35|1318.3|1317.8|1
1744787790000|2025-04-16 07:16:30|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1744787800000|2025-04-16 07:16:40|1318.2|1317.7|1318.4|1317.9|1318.65|1318.15|1318.15|1317.65|1
1744787810000|2025-04-16 07:16:50|1318.25|1317.75|1318.25|1317.75|1318.45|1317.95|1317.7|1317.2|1
1744787820000|2025-04-16 07:17:00|1318.2|1317.7|1317.65|1317.15|1318.2|1317.7|1317.6|1317.1|1
1744787830000|2025-04-16 07:17:10|1317.6|1317.1|1317.65|1317.15|1317.85|1317.35|1317.55|1317.05|0
1744787840000|2025-04-16 07:17:20|1317.7|1317.2|1317.4|1316.9|1317.75|1317.25|1317.05|1316.55|2
1744787850000|2025-04-16 07:17:30|1317.45|1316.95|1317|1316.5|1317.45|1316.95|1316.3|1315.8|3
1744787860000|2025-04-16 07:17:40|1316.95|1316.45|1316.95|1316.45|1317.05|1316.55|1316.3|1315.8|1
1744787870000|2025-04-16 07:17:50|1317|1316.5|1316.4|1315.9|1317|1316.5|1316.4|1315.9|1
1744787880000|2025-04-16 07:18:00|1316.35|1315.85|1317.35|1316.85|1317.35|1316.85|1316.35|1315.85|0
1744787890000|2025-04-16 07:18:10|1317.4|1316.9|1317.65|1317.15|1317.75|1317.25|1317.4|1316.9|0
1744787900000|2025-04-16 07:18:20|1317.45|1316.95|1317.75|1317.25|1317.85|1317.35|1317.45|1316.95|1
1744787910000|2025-04-16 07:18:30|1317.8|1317.3|1317.9|1317.4|1317.95|1317.45|1317.8|1317.3|0
1744787920000|2025-04-16 07:18:40|1317.85|1317.35|1317.55|1317.05|1317.85|1317.35|1317.55|1317.05|1
1744787930000|2025-04-16 07:18:50|1317.6|1317.1|1317.5|1317|1317.65|1317.15|1317.4|1316.9|0
1744787940000|2025-04-16 07:19:00|1317.45|1316.95|1317.35|1316.85|1317.55|1317.05|1317.2|1316.7|0
1744787950000|2025-04-16 07:19:10|1317.3|1316.8|1317.35|1316.85|1317.45|1316.95|1316.9|1316.4|1
1744787960000|2025-04-16 07:19:20|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.35|1316.85|1
1744787970000|2025-04-16 07:19:30|1317.45|1316.95|1317.2|1316.7|1317.45|1316.95|1317.2|1316.7|0
1744787980000|2025-04-16 07:19:40|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1744787990000|2025-04-16 07:19:50|1316.6|1316.1|1316.95|1316.45|1316.95|1316.45|1316.5|1316|1
1744788000000|2025-04-16 07:20:00|1317|1316.5|1317.05|1316.55|1317.25|1316.75|1316.95|1316.45|0
1744788010000|2025-04-16 07:20:10|1317.1|1316.6|1317.15|1316.65|1317.25|1316.75|1317.05|1316.55|0
1744788020000|2025-04-16 07:20:20|1316.55|1316.05|1316.65|1316.15|1316.95|1316.45|1316.45|1315.95|1
1744788030000|2025-04-16 07:20:30|1316.6|1316.1|1316.45|1315.95|1316.6|1316.1|1316.45|1315.95|0
1744788040000|2025-04-16 07:20:40|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.4|1315.9|0
1744788050000|2025-04-16 07:20:50|1316.45|1315.95|1316.5|1316|1316.5|1316|1316.45|1315.95|0
1744788060000|2025-04-16 07:21:00|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1315.95|1315.45|1
1744788070000|2025-04-16 07:21:10|1316.5|1316|1317.45|1316.95|1317.45|1316.95|1316.4|1315.9|1
1744788080000|2025-04-16 07:21:20|1317.5|1317|1317.9|1317.4|1317.9|1317.4|1317.5|1317|0
1744788090000|2025-04-16 07:21:30|1317.95|1317.45|1318|1317.5|1318|1317.5|1317.9|1317.4|0
1744788100000|2025-04-16 07:21:40|1318.05|1317.55|1318.25|1317.75|1318.25|1317.75|1318.05|1317.55|1
1744788110000|2025-04-16 07:21:50|1318.3|1317.8|1318.4|1317.9|1318.45|1317.95|1318.25|1317.75|0
1744788120000|2025-04-16 07:22:00|1318.35|1317.85|1318.15|1317.65|1318.35|1317.85|1318.05|1317.55|1
1744788130000|2025-04-16 07:22:10|1318.2|1317.7|1318.15|1317.65|1318.25|1317.75|1318.15|1317.65|0
1744788140000|2025-04-16 07:22:20|1317.9|1317.4|1318.15|1317.65|1318.15|1317.65|1317.9|1317.4|0
1744788150000|2025-04-16 07:22:30|1317.95|1317.45|1318.15|1317.65|1318.15|1317.65|1317.6|1317.1|1
1744788160000|2025-04-16 07:22:40|1318.1|1317.6|1317.55|1317.05|1318.1|1317.6|1317.55|1317.05|0
1744788170000|2025-04-16 07:22:50|1317.5|1317|1317.4|1316.9|1317.65|1317.15|1317.4|1316.9|0
1744788180000|2025-04-16 07:23:00|1317.35|1316.85|1317.2|1316.7|1317.45|1316.95|1317.2|1316.7|0
1744788190000|2025-04-16 07:23:10|1317.15|1316.65|1316.85|1316.35|1317.15|1316.65|1316.35|1315.85|1
1744788200000|2025-04-16 07:23:20|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.75|1316.25|0
1744788210000|2025-04-16 07:23:30|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|0
1744788220000|2025-04-16 07:23:40|1316.95|1316.45|1317.05|1316.55|1317.25|1316.75|1316.45|1315.95|1
1744788230000|2025-04-16 07:23:50|1317.1|1316.6|1317.85|1317.35|1317.85|1317.35|1317.1|1316.6|0
1744788240000|2025-04-16 07:24:00|1317.5|1317|1317.55|1317.05|1317.65|1317.15|1317.15|1316.65|1
1744788250000|2025-04-16 07:24:10|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.35|1316.85|0
1744788260000|2025-04-16 07:24:20|1317.6|1317.1|1317.75|1317.25|1317.8|1317.3|1317.15|1316.65|1
1744788270000|2025-04-16 07:24:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1744788280000|2025-04-16 07:24:40|1317.6|1317.1|1317.25|1316.75|1317.6|1317.1|1317.25|1316.75|0
1744788290000|2025-04-16 07:24:50|1317.4|1316.9|1317.2|1316.7|1317.45|1316.95|1317.15|1316.65|0
1744788300000|2025-04-16 07:25:00|1317.15|1316.65|1317.1|1316.6|1317.15|1316.65|1317.1|1316.6|0
1744788310000|2025-04-16 07:25:10|1317.15|1316.65|1316.5|1316|1317.15|1316.65|1316.45|1315.95|1
1744788320000|2025-04-16 07:25:20|1316.55|1316.05|1316.7|1316.2|1317.05|1316.55|1316.55|1316.05|0
1744788330000|2025-04-16 07:25:30|1316.55|1316.05|1316.65|1316.15|1316.65|1316.15|1316.05|1315.55|1
1744788350000|2025-04-16 07:25:50|1316.6|1316.1|1316.45|1315.95|1316.6|1316.1|1316.45|1315.95|0
1744788360000|2025-04-16 07:26:00|1316.5|1316|1316.45|1315.95|1316.55|1316.05|1316.05|1315.55|1
1744788370000|2025-04-16 07:26:10|1316.5|1316|1316.45|1315.95|1316.65|1316.15|1316.45|1315.95|0
1744788380000|2025-04-16 07:26:20|1316.4|1315.9|1316.1|1315.6|1316.4|1315.9|1316.1|1315.6|0
1744788390000|2025-04-16 07:26:30|1316.15|1315.65|1316.25|1315.75|1316.35|1315.85|1316.05|1315.55|0
1744788400000|2025-04-16 07:26:40|1316.3|1315.8|1316.35|1315.85|1316.4|1315.9|1316.3|1315.8|0
1744788410000|2025-04-16 07:26:50|1316.3|1315.8|1316.1|1315.6|1316.35|1315.85|1316.1|1315.6|1
1744788420000|2025-04-16 07:27:00|1315.85|1315.35|1316.05|1315.55|1316.15|1315.65|1315.85|1315.35|1
1744788430000|2025-04-16 07:27:10|1316.1|1315.6|1316.05|1315.55|1316.25|1315.75|1316.05|1315.55|0
1744788440000|2025-04-16 07:27:20|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1744788450000|2025-04-16 07:27:30|1316.1|1315.6|1316.1|1315.6|1316.15|1315.65|1316.05|1315.55|0
1744788460000|2025-04-16 07:27:40|1316.05|1315.55|1315.45|1314.95|1316.05|1315.55|1315.45|1314.95|1
1744788470000|2025-04-16 07:27:50|1315.4|1314.9|1316.35|1315.85|1316.35|1315.85|1315.4|1314.9|0
1744788480000|2025-04-16 07:28:00|1316.4|1315.9|1317|1316.5|1317|1316.5|1316.4|1315.9|0
1744788490000|2025-04-16 07:28:10|1317.05|1316.55|1317.05|1316.55|1317.15|1316.65|1316.9|1316.4|0
1744788500000|2025-04-16 07:28:20|1317|1316.5|1316.5|1316|1317|1316.5|1316.5|1316|0
1744788510000|2025-04-16 07:28:30|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.5|1316|0
1744788520000|2025-04-16 07:28:40|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1315.95|1315.45|1
1744788530000|2025-04-16 07:28:50|1316.5|1316|1316.45|1315.95|1316.55|1316.05|1316.35|1315.85|0
1744788540000|2025-04-16 07:29:00|1316.4|1315.9|1316.55|1316.05|1316.65|1316.15|1315.95|1315.45|1
1744788550000|2025-04-16 07:29:10|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.55|1316.05|0
1744788560000|2025-04-16 07:29:20|1316.6|1316.1|1316.75|1316.25|1316.75|1316.25|1316.55|1316.05|0
1744788570000|2025-04-16 07:29:30|1316.65|1316.15|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|0
1744788580000|2025-04-16 07:29:40|1316.65|1316.15|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1744788590000|2025-04-16 07:29:50|1316.15|1315.65|1316.7|1316.2|1316.85|1316.35|1316.1|1315.6|1
1744788600000|2025-04-16 07:30:00|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316|1315.5|1
1744788610000|2025-04-16 07:30:10|1316.6|1316.1|1316.95|1316.45|1316.95|1316.45|1316.4|1315.9|0
1744788620000|2025-04-16 07:30:20|1316.85|1316.35|1317.65|1317.15|1317.65|1317.15|1316.85|1316.35|0
1744788630000|2025-04-16 07:30:30|1317.7|1317.2|1317.75|1317.25|1318|1317.5|1317.3|1316.8|5
1744788640000|2025-04-16 07:30:40|1317.6|1317.1|1317.95|1317.45|1317.95|1317.45|1317.6|1317.1|1
1744788650000|2025-04-16 07:30:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744788660000|2025-04-16 07:31:00|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1744788670000|2025-04-16 07:31:10|1317.7|1317.2|1317.65|1317.15|1317.75|1317.25|1317.55|1317.05|1
1744788680000|2025-04-16 07:31:20|1317.6|1317.1|1317.85|1317.35|1317.85|1317.35|1317.6|1317.1|0
1744788690000|2025-04-16 07:31:30|1317.95|1317.45|1317.45|1316.95|1318|1317.5|1317.45|1316.95|3
1744788700000|2025-04-16 07:31:40|1317.95|1317.45|1317.85|1317.35|1317.95|1317.45|1317.85|1317.35|0
1744788710000|2025-04-16 07:31:50|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.5|1317|1
1744788720000|2025-04-16 07:32:00|1317.9|1317.4|1318.25|1317.75|1318.35|1317.85|1317.75|1317.25|7
1744788730000|2025-04-16 07:32:10|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.25|1317.75|0
1744788740000|2025-04-16 07:32:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1744788750000|2025-04-16 07:32:30|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1
1744788760000|2025-04-16 07:32:40|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1744788770000|2025-04-16 07:32:50|1318.3|1317.8|1317.95|1317.45|1318.35|1317.85|1317.95|1317.45|1
1744788780000|2025-04-16 07:33:00|1317.9|1317.4|1317.85|1317.35|1318.25|1317.75|1317.85|1317.35|5
1744788790000|2025-04-16 07:33:10|1317.9|1317.4|1318.05|1317.55|1318.05|1317.55|1317.9|1317.4|0
1744788800000|2025-04-16 07:33:20|1318|1317.5|1317.85|1317.35|1318|1317.5|1317.6|1317.1|1
1744788810000|2025-04-16 07:33:30|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1744788820000|2025-04-16 07:33:40|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.65|1317.15|1
1744788830000|2025-04-16 07:33:50|1317.95|1317.45|1318|1317.5|1318|1317.5|1317.9|1317.4|0
1744788840000|2025-04-16 07:34:00|1317.95|1317.45|1318.1|1317.6|1318.3|1317.8|1317.9|1317.4|9
1744788850000|2025-04-16 07:34:10|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1318.05|1317.55|0
1744788870000|2025-04-16 07:34:30|1318.05|1317.55|1317.95|1317.45|1318.05|1317.55|1317.95|1317.45|1
1744788880000|2025-04-16 07:34:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744788890000|2025-04-16 07:34:50|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1744788900000|2025-04-16 07:35:00|1317.9|1317.4|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1744788910000|2025-04-16 07:35:10|1317.95|1317.45|1318.4|1317.9|1318.5|1318|1317.95|1317.45|1
1744788920000|2025-04-16 07:35:20|1318.35|1317.85|1318.85|1318.35|1318.85|1318.35|1318.35|1317.85|0
1744788930000|2025-04-16 07:35:30|1318.9|1318.4|1318.95|1318.45|1319|1318.5|1318.85|1318.35|1
1744788940000|2025-04-16 07:35:40|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1744788950000|2025-04-16 07:35:50|1319.5|1319|1319.25|1318.75|1319.55|1319.05|1319.2|1318.7|0
1744788960000|2025-04-16 07:36:00|1319.35|1318.85|1319.05|1318.55|1319.35|1318.85|1318.65|1318.15|1
1744788970000|2025-04-16 07:36:10|1318.95|1318.45|1318.85|1318.35|1319.15|1318.65|1318.85|1318.35|0
1744788980000|2025-04-16 07:36:20|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1744788990000|2025-04-16 07:36:30|1318.95|1318.45|1319.25|1318.75|1319.3|1318.8|1318.95|1318.45|15
1744789000000|2025-04-16 07:36:40|1319.3|1318.8|1319.25|1318.75|1319.3|1318.8|1319.25|1318.75|0
1744789020000|2025-04-16 07:37:00|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1
1744789030000|2025-04-16 07:37:10|1319.2|1318.7|1319.25|1318.75|1319.45|1318.95|1319.1|1318.6|0
1744789040000|2025-04-16 07:37:20|1319.3|1318.8|1319.2|1318.7|1319.45|1318.95|1319.1|1318.6|0
1744789050000|2025-04-16 07:37:30|1319.5|1319|1319.7|1319.2|1319.75|1319.25|1319.5|1319|1
1744789060000|2025-04-16 07:37:40|1319.75|1319.25|1320.15|1319.65|1320.15|1319.65|1319.75|1319.25|0
1744789070000|2025-04-16 07:37:50|1320.2|1319.7|1320.05|1319.55|1320.25|1319.75|1320.05|1319.55|0
1744789080000|2025-04-16 07:38:00|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.15|1319.65|1
1744789090000|2025-04-16 07:38:10|1320.1|1319.6|1320.3|1319.8|1320.4|1319.9|1320.1|1319.6|0
1744789100000|2025-04-16 07:38:20|1320.2|1319.7|1320.35|1319.85|1320.45|1319.95|1320.2|1319.7|1
1744789110000|2025-04-16 07:38:30|1320.4|1319.9|1320.3|1319.8|1320.45|1319.95|1320.3|1319.8|0
1744789120000|2025-04-16 07:38:40|1320.45|1319.95|1320.2|1319.7|1320.45|1319.95|1320.2|1319.7|0
1744789130000|2025-04-16 07:38:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744789140000|2025-04-16 07:39:00|1320.1|1319.6|1319.85|1319.35|1320.15|1319.65|1319.4|1318.9|2
1744789150000|2025-04-16 07:39:10|1319.95|1319.45|1319.85|1319.35|1319.95|1319.45|1319.85|1319.35|0
1744789160000|2025-04-16 07:39:20|1319.7|1319.2|1319.55|1319.05|1319.9|1319.4|1319.55|1319.05|0
1744789170000|2025-04-16 07:39:30|1319.5|1319|1319.35|1318.85|1319.5|1319|1318.9|1318.4|1
1744789180000|2025-04-16 07:39:40|1319.4|1318.9|1319.45|1318.95|1319.5|1319|1319.4|1318.9|0
1744789190000|2025-04-16 07:39:50|1319.55|1319.05|1319.3|1318.8|1319.55|1319.05|1319.3|1318.8|0
1744789200000|2025-04-16 07:40:00|1319|1318.5|1319.45|1318.95|1319.55|1319.05|1318.95|1318.45|1
1744789210000|2025-04-16 07:40:10|1319.5|1319|1319.35|1318.85|1319.55|1319.05|1319.35|1318.85|0
1744789220000|2025-04-16 07:40:20|1319.4|1318.9|1319.3|1318.8|1319.45|1318.95|1319.3|1318.8|0
1744789230000|2025-04-16 07:40:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|0
1744789240000|2025-04-16 07:40:40|1319.35|1318.85|1319.35|1318.85|1319.55|1319.05|1319.35|1318.85|0
1744789250000|2025-04-16 07:40:50|1319.4|1318.9|1319.35|1318.85|1319.5|1319|1319.35|1318.85|0
1744789260000|2025-04-16 07:41:00|1319.3|1318.8|1319.35|1318.85|1319.45|1318.95|1319.15|1318.65|0
1744789270000|2025-04-16 07:41:10|1319.25|1318.75|1319.35|1318.85|1319.35|1318.85|1319.25|1318.75|0
1744789280000|2025-04-16 07:41:20|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.15|1318.65|1
1744789290000|2025-04-16 07:41:30|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744789300000|2025-04-16 07:41:40|1319.2|1318.7|1319.15|1318.65|1319.25|1318.75|1319.15|1318.65|1
1744789310000|2025-04-16 07:41:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1744789320000|2025-04-16 07:42:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1744789330000|2025-04-16 07:42:10|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1744789340000|2025-04-16 07:42:20|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.05|1318.55|0
1744789350000|2025-04-16 07:42:30|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.05|1318.55|0
1744789360000|2025-04-16 07:42:40|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1318.95|1318.45|0
1744789370000|2025-04-16 07:42:50|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1744789380000|2025-04-16 07:43:00|1318.7|1318.2|1318.8|1318.3|1319|1318.5|1318.65|1318.15|0
1744789390000|2025-04-16 07:43:10|1318.85|1318.35|1318.95|1318.45|1319.15|1318.65|1318.65|1318.15|1
1744789400000|2025-04-16 07:43:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744789410000|2025-04-16 07:43:30|1318.95|1318.45|1318.95|1318.45|1319.05|1318.55|1318.95|1318.45|0
1744789420000|2025-04-16 07:43:40|1319|1318.5|1318.8|1318.3|1319.05|1318.55|1318.8|1318.3|0
1744789430000|2025-04-16 07:43:50|1318.85|1318.35|1318.95|1318.45|1318.95|1318.45|1318.55|1318.05|1
1744789440000|2025-04-16 07:44:00|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1744789450000|2025-04-16 07:44:10|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1744789460000|2025-04-16 07:44:20|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.05|1318.55|0
1744789470000|2025-04-16 07:44:30|1319.2|1318.7|1319.05|1318.55|1319.25|1318.75|1319.05|1318.55|0
1744789490000|2025-04-16 07:44:50|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.95|1318.45|0
1744789500000|2025-04-16 07:45:00|1319.05|1318.55|1318.8|1318.3|1319.05|1318.55|1318.55|1318.05|2
1744789510000|2025-04-16 07:45:10|1318.75|1318.25|1318.55|1318.05|1318.75|1318.25|1318.55|1318.05|0
1744789520000|2025-04-16 07:45:20|1318.3|1317.8|1318.35|1317.85|1318.4|1317.9|1318.25|1317.75|0
1744789530000|2025-04-16 07:45:30|1318.4|1317.9|1318.35|1317.85|1318.45|1317.95|1318.25|1317.75|1
1744789540000|2025-04-16 07:45:40|1318.4|1317.9|1318.75|1318.25|1318.75|1318.25|1318.4|1317.9|0
1744789550000|2025-04-16 07:45:50|1318.8|1318.3|1319.15|1318.65|1319.15|1318.65|1318.8|1318.3|0
1744789560000|2025-04-16 07:46:00|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1318.8|1318.3|0
1744789570000|2025-04-16 07:46:10|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1318.65|1318.15|1
1744789580000|2025-04-16 07:46:20|1319|1318.5|1318.85|1318.35|1319|1318.5|1318.85|1318.35|0
1744789590000|2025-04-16 07:46:30|1318.8|1318.3|1318.65|1318.15|1318.8|1318.3|1318.55|1318.05|0
1744789600000|2025-04-16 07:46:40|1318.55|1318.05|1318.65|1318.15|1318.75|1318.25|1318.5|1318|1
1744789610000|2025-04-16 07:46:50|1318.6|1318.1|1318.45|1317.95|1318.6|1318.1|1318.45|1317.95|0
1744789620000|2025-04-16 07:47:00|1318.5|1318|1318.25|1317.75|1318.55|1318.05|1318.25|1317.75|0
1744789630000|2025-04-16 07:47:10|1318.1|1317.6|1318.45|1317.95|1318.45|1317.95|1318.1|1317.6|1
1744789640000|2025-04-16 07:47:20|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1744789650000|2025-04-16 07:47:30|1318.4|1317.9|1318.55|1318.05|1318.55|1318.05|1318.35|1317.85|0
1744789660000|2025-04-16 07:47:40|1318.6|1318.1|1318.55|1318.05|1318.65|1318.15|1318.45|1317.95|0
1744789670000|2025-04-16 07:47:50|1318.5|1318|1317.95|1317.45|1318.5|1318|1317.95|1317.45|0
1744789680000|2025-04-16 07:48:00|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|1
1744789690000|2025-04-16 07:48:10|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1318.05|1317.55|0
1744789700000|2025-04-16 07:48:20|1318.2|1317.7|1318.05|1317.55|1318.2|1317.7|1318.05|1317.55|0
1744789710000|2025-04-16 07:48:30|1318.1|1317.6|1318.25|1317.75|1318.45|1317.95|1318.1|1317.6|1
1744789720000|2025-04-16 07:48:40|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1744789730000|2025-04-16 07:48:50|1318.2|1317.7|1317.95|1317.45|1318.2|1317.7|1317.95|1317.45|1
1744789740000|2025-04-16 07:49:00|1318|1317.5|1318.1|1317.6|1318.15|1317.65|1318|1317.5|1
1744789750000|2025-04-16 07:49:10|1318.05|1317.55|1317.85|1317.35|1318.05|1317.55|1317.85|1317.35|3
1744789760000|2025-04-16 07:49:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1744789770000|2025-04-16 07:49:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|1
1744789790000|2025-04-16 07:49:50|1317.65|1317.15|1317.6|1317.1|1317.65|1317.15|1317.55|1317.05|0
1744789800000|2025-04-16 07:50:00|1317.55|1317.05|1317.15|1316.65|1317.55|1317.05|1317.15|1316.65|9
1744789810000|2025-04-16 07:50:10|1317.1|1316.6|1316.75|1316.25|1317.1|1316.6|1316.75|1316.25|0
1744789820000|2025-04-16 07:50:20|1316.7|1316.2|1316.55|1316.05|1316.85|1316.35|1316.55|1316.05|0
1744789830000|2025-04-16 07:50:30|1316.75|1316.25|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|1
1744789840000|2025-04-16 07:50:40|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1744789850000|2025-04-16 07:50:50|1316.8|1316.3|1316.65|1316.15|1316.8|1316.3|1316.65|1316.15|0
1744789860000|2025-04-16 07:51:00|1316.6|1316.1|1316.65|1316.15|1316.7|1316.2|1316.6|1316.1|0
1744789870000|2025-04-16 07:51:10|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|1
1744789880000|2025-04-16 07:51:20|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1744789890000|2025-04-16 07:51:30|1316.65|1316.15|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1744789900000|2025-04-16 07:51:40|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.5|1316|1
1744789910000|2025-04-16 07:51:50|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1744789920000|2025-04-16 07:52:00|1316.25|1315.75|1316.25|1315.75|1316.45|1315.95|1316.2|1315.7|7
1744789930000|2025-04-16 07:52:10|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|0
1744789940000|2025-04-16 07:52:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1744789960000|2025-04-16 07:52:40|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1
1744789970000|2025-04-16 07:52:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1744789980000|2025-04-16 07:53:00|1316.25|1315.75|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1744789990000|2025-04-16 07:53:10|1316.15|1315.65|1316|1315.5|1316.35|1315.85|1316|1315.5|3
1744790020000|2025-04-16 07:53:40|1316.25|1315.75|1316.1|1315.6|1316.25|1315.75|1316.1|1315.6|1
1744790030000|2025-04-16 07:53:50|1316.05|1315.55|1316.2|1315.7|1316.2|1315.7|1316.05|1315.55|0
1744790050000|2025-04-16 07:54:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1744790060000|2025-04-16 07:54:20|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|1
1744790070000|2025-04-16 07:54:30|1316|1315.5|1315.65|1315.15|1316|1315.5|1315.55|1315.05|9
1744790080000|2025-04-16 07:54:40|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.45|1314.95|0
1744790090000|2025-04-16 07:54:50|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|0
1744790100000|2025-04-16 07:55:00|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|1
1744790110000|2025-04-16 07:55:10|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1744790120000|2025-04-16 07:55:20|1315.65|1315.15|1315.7|1315.2|1315.75|1315.25|1315.55|1315.05|0
1744790130000|2025-04-16 07:55:30|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1744790140000|2025-04-16 07:55:40|1315.65|1315.15|1315.8|1315.3|1315.8|1315.3|1315.65|1315.15|1
1744790150000|2025-04-16 07:55:50|1315.75|1315.25|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1744790160000|2025-04-16 07:56:00|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|0
1744790170000|2025-04-16 07:56:10|1315.65|1315.15|1315.75|1315.25|1315.75|1315.25|1315.6|1315.1|0
1744790180000|2025-04-16 07:56:20|1315.7|1315.2|1315.55|1315.05|1315.75|1315.25|1315.55|1315.05|0
1744790190000|2025-04-16 07:56:30|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|1
1744790200000|2025-04-16 07:56:40|1315.7|1315.2|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1744790210000|2025-04-16 07:56:50|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1744790230000|2025-04-16 07:57:10|1315.6|1315.1|1315.7|1315.2|1315.75|1315.25|1315.6|1315.1|0
1744790240000|2025-04-16 07:57:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1744790250000|2025-04-16 07:57:30|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1
1744790280000|2025-04-16 07:58:00|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1744790300000|2025-04-16 07:58:20|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|3
1744790330000|2025-04-16 07:58:50|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1744790340000|2025-04-16 07:59:00|1315.5|1315|1315.35|1314.85|1315.5|1315|1315.15|1314.65|3
1744790350000|2025-04-16 07:59:10|1315.4|1314.9|1315.45|1314.95|1315.45|1314.95|1314.8|1314.3|1
1744790360000|2025-04-16 07:59:20|1315.4|1314.9|1315.4|1314.9|1315.45|1314.95|1315.4|1314.9|0
1744790370000|2025-04-16 07:59:30|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1744790380000|2025-04-16 07:59:40|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|1
1744790400000|2025-04-16 08:00:00|1315.65|1315.15|1314.95|1314.45|1315.65|1315.15|1314.85|1314.35|8
1744790410000|2025-04-16 08:00:10|1314.85|1314.35|1314.7|1314.2|1314.85|1314.35|1314.65|1314.15|0
1744790420000|2025-04-16 08:00:20|1314.65|1314.15|1314.35|1313.85|1314.65|1314.15|1314.35|1313.85|0
1744790430000|2025-04-16 08:00:30|1314.45|1313.95|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|0
1744790440000|2025-04-16 08:00:40|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1744790450000|2025-04-16 08:00:50|1314.8|1314.3|1315.25|1314.75|1315.25|1314.75|1314.8|1314.3|0
1744790460000|2025-04-16 08:01:00|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.25|1314.75|0
1744790470000|2025-04-16 08:01:10|1315.6|1315.1|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|1
1744790480000|2025-04-16 08:01:20|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1744790490000|2025-04-16 08:01:30|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1744790500000|2025-04-16 08:01:40|1315.55|1315.05|1315.45|1314.95|1315.55|1315.05|1315.45|1314.95|0
1744790510000|2025-04-16 08:01:50|1315.5|1315|1315.5|1315|1315.65|1315.15|1315.45|1314.95|1
1744790520000|2025-04-16 08:02:00|1315.55|1315.05|1315.45|1314.95|1315.55|1315.05|1315.45|1314.95|0
1744790530000|2025-04-16 08:02:10|1315.4|1314.9|1315.05|1314.55|1315.4|1314.9|1315.05|1314.55|6
1744790540000|2025-04-16 08:02:20|1315|1314.5|1314.7|1314.2|1315|1314.5|1314.7|1314.2|0
1744790550000|2025-04-16 08:02:30|1314.65|1314.15|1314.65|1314.15|1314.7|1314.2|1314.6|1314.1|0
1744790570000|2025-04-16 08:02:50|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.5|1314|1
1744790580000|2025-04-16 08:03:00|1314.5|1314|1314.3|1313.8|1314.55|1314.05|1314.3|1313.8|0
1744790590000|2025-04-16 08:03:10|1314.45|1313.95|1314.4|1313.9|1314.45|1313.95|1314.4|1313.9|1
1744790600000|2025-04-16 08:03:20|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1744790610000|2025-04-16 08:03:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1744790620000|2025-04-16 08:03:40|1314.35|1313.85|1314.45|1313.95|1314.45|1313.95|1314.35|1313.85|0
1744790630000|2025-04-16 08:03:50|1314.4|1313.9|1313.95|1313.45|1314.4|1313.9|1313.95|1313.45|8
1744790640000|2025-04-16 08:04:00|1314.05|1313.55|1314.3|1313.8|1314.3|1313.8|1314.05|1313.55|0
1744790650000|2025-04-16 08:04:10|1314.35|1313.85|1314.25|1313.75|1314.35|1313.85|1314.25|1313.75|0
1744790670000|2025-04-16 08:04:30|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1744790680000|2025-04-16 08:04:40|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1744790690000|2025-04-16 08:04:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1
1744790700000|2025-04-16 08:05:00|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1744790710000|2025-04-16 08:05:10|1314.1|1313.6|1314.25|1313.75|1314.25|1313.75|1314.1|1313.6|0
1744790720000|2025-04-16 08:05:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1744790730000|2025-04-16 08:05:30|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1744790740000|2025-04-16 08:05:40|1314.35|1313.85|1314.35|1313.85|1314.4|1313.9|1314.35|1313.85|0
1744790750000|2025-04-16 08:05:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.35|1313.85|1
1744790760000|2025-04-16 08:06:00|1314.35|1313.85|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|0
1744790770000|2025-04-16 08:06:10|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1744790780000|2025-04-16 08:06:20|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.25|1313.75|0
1744790790000|2025-04-16 08:06:30|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1744790800000|2025-04-16 08:06:40|1314.35|1313.85|1314.45|1313.95|1314.45|1313.95|1314.35|1313.85|0
1744790810000|2025-04-16 08:06:50|1314.4|1313.9|1314.4|1313.9|1314.45|1313.95|1314.4|1313.9|0
1744790820000|2025-04-16 08:07:00|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1744790830000|2025-04-16 08:07:10|1314.4|1313.9|1314.4|1313.9|1314.45|1313.95|1314.4|1313.9|0
1744790850000|2025-04-16 08:07:30|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1744790860000|2025-04-16 08:07:40|1314.4|1313.9|1314.35|1313.85|1314.4|1313.9|1314.35|1313.85|0
1744790870000|2025-04-16 08:07:50|1314.3|1313.8|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1744790880000|2025-04-16 08:08:00|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.2|1313.7|0
1744790890000|2025-04-16 08:08:10|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314.1|1313.6|0
1744790900000|2025-04-16 08:08:20|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.15|1313.65|5
1744790910000|2025-04-16 08:08:30|1314.15|1313.65|1313.75|1313.25|1314.15|1313.65|1313.75|1313.25|4
1744790920000|2025-04-16 08:08:40|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.65|1313.15|0
1744790930000|2025-04-16 08:08:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1744790950000|2025-04-16 08:09:10|1313.95|1313.45|1313.95|1313.45|1314.05|1313.55|1313.9|1313.4|0
1744790960000|2025-04-16 08:09:20|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1744790970000|2025-04-16 08:09:30|1313.8|1313.3|1313.65|1313.15|1313.8|1313.3|1313.65|1313.15|0
1744790990000|2025-04-16 08:09:50|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|1
1744791010000|2025-04-16 08:10:10|||||||||1
1744791030000|2025-04-16 08:10:30|||||||||1
1744791060000|2025-04-16 08:11:00|1313.95|1313.45|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|2
1744791080000|2025-04-16 08:11:20|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.3|1312.8|1
1744791090000|2025-04-16 08:11:30|1313.85|1313.35|1313.9|1313.4|1313.9|1313.4|1313.85|1313.35|0
1744791100000|2025-04-16 08:11:40|1313.95|1313.45|1313.6|1313.1|1313.95|1313.45|1313.2|1312.7|2
1744791110000|2025-04-16 08:11:50|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.15|1313.65|0
1744791120000|2025-04-16 08:12:00|1314.25|1313.75|1313.65|1313.15|1314.25|1313.75|1313.65|1313.15|2
1744791130000|2025-04-16 08:12:10|1313.7|1313.2|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1744791140000|2025-04-16 08:12:20|1313.6|1313.1|1313|1312.5|1313.6|1313.1|1313|1312.5|1
1744791150000|2025-04-16 08:12:30|1312.85|1312.35|1313.45|1312.95|1313.45|1312.95|1312.8|1312.3|0
1744791160000|2025-04-16 08:12:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.1|1312.6|1
1744791170000|2025-04-16 08:12:50|1313.45|1312.95|1313.3|1312.8|1313.5|1313|1313.3|1312.8|0
1744791180000|2025-04-16 08:13:00|1313.25|1312.75|1313.4|1312.9|1313.4|1312.9|1312.8|1312.3|1
1744791190000|2025-04-16 08:13:10|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1744791200000|2025-04-16 08:13:20|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.2|1312.7|0
1744791210000|2025-04-16 08:13:30|1313.2|1312.7|1313|1312.5|1313.25|1312.75|1312.65|1312.15|1
1744791220000|2025-04-16 08:13:40|1312.95|1312.45|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1744791230000|2025-04-16 08:13:50|1313|1312.5|1313|1312.5|1313|1312.5|1312.95|1312.45|0
1744791240000|2025-04-16 08:14:00|1312.4|1311.9|1312.9|1312.4|1312.95|1312.45|1312.3|1311.8|2
1744791250000|2025-04-16 08:14:10|1312.95|1312.45|1313.15|1312.65|1313.15|1312.65|1312.5|1312|2
1744791260000|2025-04-16 08:14:20|1313.1|1312.6|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1744791270000|2025-04-16 08:14:30|1313|1312.5|1312.7|1312.2|1313|1312.5|1312.7|1312.2|0
1744791280000|2025-04-16 08:14:40|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1744791290000|2025-04-16 08:14:50|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.2|1311.7|1
1744791300000|2025-04-16 08:15:00|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1744791310000|2025-04-16 08:15:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1744791320000|2025-04-16 08:15:20|1312.85|1312.35|1313|1312.5|1313|1312.5|1312.8|1312.3|0
1744791330000|2025-04-16 08:15:30|1312.95|1312.45|1312.75|1312.25|1312.95|1312.45|1312.75|1312.25|0
1744791340000|2025-04-16 08:15:40|1312.8|1312.3|1312.95|1312.45|1313|1312.5|1312.4|1311.9|1
1744791350000|2025-04-16 08:15:50|1313|1312.5|1313.15|1312.65|1313.15|1312.65|1312.95|1312.45|0
1744791360000|2025-04-16 08:16:00|1313.2|1312.7|1313.05|1312.55|1313.25|1312.75|1313.05|1312.55|0
1744791370000|2025-04-16 08:16:10|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1312.95|1312.45|0
1744791380000|2025-04-16 08:16:20|1313|1312.5|1313|1312.5|1313|1312.5|1312.95|1312.45|0
1744791390000|2025-04-16 08:16:30|1312.95|1312.45|1312.85|1312.35|1313|1312.5|1312.85|1312.35|0
1744791400000|2025-04-16 08:16:40|1313|1312.5|1313|1312.5|1313.05|1312.55|1312.9|1312.4|0
1744791410000|2025-04-16 08:16:50|1312.85|1312.35|1312.9|1312.4|1313.05|1312.55|1312.85|1312.35|0
1744791420000|2025-04-16 08:17:00|1312.85|1312.35|1312.85|1312.35|1313.15|1312.65|1312.8|1312.3|0
1744791430000|2025-04-16 08:17:10|1312.8|1312.3|1313.25|1312.75|1313.25|1312.75|1312.6|1312.1|1
1744791440000|2025-04-16 08:17:20|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1744791450000|2025-04-16 08:17:30|1313.45|1312.95|1313.35|1312.85|1313.45|1312.95|1313.3|1312.8|0
1744791460000|2025-04-16 08:17:40|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1744791470000|2025-04-16 08:17:50|1313.2|1312.7|1313.25|1312.75|1313.3|1312.8|1313.2|1312.7|0
1744791480000|2025-04-16 08:18:00|1313.2|1312.7|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|0
1744791500000|2025-04-16 08:18:20|1313.25|1312.75|1312.9|1312.4|1313.25|1312.75|1312.9|1312.4|0
1744791510000|2025-04-16 08:18:30|1312.35|1311.85|1313.15|1312.65|1313.3|1312.8|1312.35|1311.85|2
1744791520000|2025-04-16 08:18:40|1313.2|1312.7|1312.85|1312.35|1313.25|1312.75|1312.85|1312.35|0
1744791530000|2025-04-16 08:18:50|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1744791540000|2025-04-16 08:19:00|1312.95|1312.45|1312.75|1312.25|1312.95|1312.45|1312.65|1312.15|0
1744791550000|2025-04-16 08:19:10|1312.45|1311.95|1313.2|1312.7|1313.2|1312.7|1312.4|1311.9|1
1744791560000|2025-04-16 08:19:20|1313.25|1312.75|1313.65|1313.15|1313.65|1313.15|1312.95|1312.45|3
1744791570000|2025-04-16 08:19:30|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1744791580000|2025-04-16 08:19:40|1313.75|1313.25|1313.85|1313.35|1313.85|1313.35|1313.75|1313.25|0
1744791590000|2025-04-16 08:19:50|1313.9|1313.4|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1744791600000|2025-04-16 08:20:00|1313.75|1313.25|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1744791610000|2025-04-16 08:20:10|1313.7|1313.2|1313.6|1313.1|1313.75|1313.25|1313.5|1313|0
1744791620000|2025-04-16 08:20:20|1313.55|1313.05|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1744791630000|2025-04-16 08:20:30|1313.55|1313.05|1313.3|1312.8|1313.55|1313.05|1313.3|1312.8|0
1744791640000|2025-04-16 08:20:40|1313.1|1312.6|1313.75|1313.25|1313.8|1313.3|1313.05|1312.55|1
1744791650000|2025-04-16 08:20:50|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1744791660000|2025-04-16 08:21:00|1313.6|1313.1|1313.3|1312.8|1313.6|1313.1|1313.3|1312.8|0
1744791670000|2025-04-16 08:21:10|1313.25|1312.75|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1744791680000|2025-04-16 08:21:20|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.15|1312.65|0
1744791690000|2025-04-16 08:21:30|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1312.7|1312.2|1
1744791700000|2025-04-16 08:21:40|1313.3|1312.8|1313.85|1313.35|1313.85|1313.35|1313.1|1312.6|2
1744791710000|2025-04-16 08:21:50|1313.8|1313.3|1313.95|1313.45|1313.95|1313.45|1313.8|1313.3|0
1744791730000|2025-04-16 08:22:10|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1744791740000|2025-04-16 08:22:20|1314|1313.5|1314.25|1313.75|1314.25|1313.75|1313.55|1313.05|1
1744791750000|2025-04-16 08:22:30|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.25|1313.75|0
1744791760000|2025-04-16 08:22:40|1314.4|1313.9|1314.45|1313.95|1314.6|1314.1|1314.4|1313.9|0
1744791770000|2025-04-16 08:22:50|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.35|1313.85|0
1744791780000|2025-04-16 08:23:00|1314.5|1314|1314.45|1313.95|1314.55|1314.05|1314.45|1313.95|0
1744791790000|2025-04-16 08:23:10|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|0
1744791800000|2025-04-16 08:23:20|1314.15|1313.65|1314|1313.5|1314.15|1313.65|1314|1313.5|0
1744791810000|2025-04-16 08:23:30|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1744791820000|2025-04-16 08:23:40|1314|1313.5|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1744791830000|2025-04-16 08:23:50|1313.7|1313.2|1314.35|1313.85|1314.35|1313.85|1313.65|1313.15|1
1744791840000|2025-04-16 08:24:00|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|1
1744791850000|2025-04-16 08:24:10|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.35|1313.85|0
1744791870000|2025-04-16 08:24:30|1314.5|1314|1314.65|1314.15|1314.65|1314.15|1314.5|1314|0
1744791880000|2025-04-16 08:24:40|1314.6|1314.1|1314.55|1314.05|1314.65|1314.15|1314.45|1313.95|0
1744791890000|2025-04-16 08:24:50|1314.6|1314.1|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1744791900000|2025-04-16 08:25:00|1314.6|1314.1|1314.6|1314.1|1314.65|1314.15|1314.55|1314.05|0
1744791910000|2025-04-16 08:25:10|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.35|1313.85|0
1744791920000|2025-04-16 08:25:20|1314.6|1314.1|1314.7|1314.2|1314.75|1314.25|1314.5|1314|0
1744791930000|2025-04-16 08:25:30|1314.65|1314.15|1314.25|1313.75|1314.75|1314.25|1314.25|1313.75|1
1744791940000|2025-04-16 08:25:40|1314.2|1313.7|1314.95|1314.45|1314.95|1314.45|1314.2|1313.7|0
1744791950000|2025-04-16 08:25:50|1314.9|1314.4|1314.75|1314.25|1314.9|1314.4|1314.65|1314.15|0
1744791960000|2025-04-16 08:26:00|1314.7|1314.2|1314.55|1314.05|1314.75|1314.25|1314.55|1314.05|0
1744791970000|2025-04-16 08:26:10|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1744791980000|2025-04-16 08:26:20|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1744791990000|2025-04-16 08:26:30|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.5|1314|0
1744792000000|2025-04-16 08:26:40|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1744792010000|2025-04-16 08:26:50|1314.7|1314.2|1314.45|1313.95|1314.7|1314.2|1314.45|1313.95|0
1744792030000|2025-04-16 08:27:10|1314.4|1313.9|1314.3|1313.8|1314.55|1314.05|1314.25|1313.75|0
1744792040000|2025-04-16 08:27:20|1314.7|1314.2|1315.05|1314.55|1315.05|1314.55|1314.7|1314.2|2
1744792050000|2025-04-16 08:27:30|1315.2|1314.7|1319.05|1318.55|1319.25|1318.75|1314.7|1314.2|0
1744792060000|2025-04-16 08:27:40|1318.9|1318.4|1319.6|1319.1|1319.7|1319.2|1318.35|1317.85|0
1744792070000|2025-04-16 08:27:50|1319.65|1319.15|1318.1|1317.6|1320.65|1320.15|1317.7|1317.2|0
1744792080000|2025-04-16 08:28:00|1320.65|1320.15|1320|1319.5|1320.7|1320.2|1317.75|1317.25|0
1744792090000|2025-04-16 08:28:10|1317.75|1317.25|1319.85|1319.35|1320|1319.5|1317.6|1317.1|0
1744792100000|2025-04-16 08:28:20|1319.9|1319.4|1320.45|1319.95|1320.6|1320.1|1317.7|1317.2|0
1744792110000|2025-04-16 08:28:30|1320.35|1319.85|1320.7|1320.2|1320.7|1320.2|1317.95|1317.45|0
1744792120000|2025-04-16 08:28:40|1318.15|1317.65|1318.15|1317.65|1321.3|1320.8|1318.15|1317.65|0
1744792130000|2025-04-16 08:28:50|1321.25|1320.75|1321.7|1321.2|1321.9|1321.4|1318.15|1317.65|1
1744792140000|2025-04-16 08:29:00|1321.65|1321.15|1322|1321.5|1322.1|1321.6|1321.55|1321.05|0
1744792150000|2025-04-16 08:29:10|1321.95|1321.45|1321.2|1320.7|1322.05|1321.55|1321.2|1320.7|0
1744792160000|2025-04-16 08:29:20|1321.15|1320.65|1320.4|1319.9|1321.15|1320.65|1320.4|1319.9|0
1744792170000|2025-04-16 08:29:30|1320.35|1319.85|1318.95|1318.45|1320.35|1319.85|1318.95|1318.45|0
1744792180000|2025-04-16 08:29:40|1318.9|1318.4|1318.25|1317.75|1318.9|1318.4|1318.2|1317.7|0
1744792190000|2025-04-16 08:29:50|1318.2|1317.7|1318|1317.5|1318.35|1317.85|1318|1317.5|0
1744792200000|2025-04-16 08:30:00|1317.95|1317.45|1318.55|1318.05|1318.55|1318.05|1317.9|1317.4|0
1744792210000|2025-04-16 08:30:10|1318.5|1318|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|0
1744792220000|2025-04-16 08:30:20|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744792230000|2025-04-16 08:30:30|1317.9|1317.4|1318.65|1318.15|1318.75|1318.25|1317.9|1317.4|1
1744792240000|2025-04-16 08:30:40|1318.55|1318.05|1318.35|1317.85|1318.8|1318.3|1318.3|1317.8|0
1744792250000|2025-04-16 08:30:50|1318.25|1317.75|1318.1|1317.6|1318.25|1317.75|1318.05|1317.55|0
1744792260000|2025-04-16 08:31:00|1318.05|1317.55|1317.2|1316.7|1318.05|1317.55|1317.05|1316.55|0
1744792270000|2025-04-16 08:31:10|1317.15|1316.65|1316.95|1316.45|1317.2|1316.7|1316.95|1316.45|0
1744792280000|2025-04-16 08:31:20|1317.3|1316.8|1316.55|1316.05|1317.3|1316.8|1316.55|1316.05|1
1744792290000|2025-04-16 08:31:30|1316.4|1315.9|1315.65|1315.15|1316.4|1315.9|1315.65|1315.15|0
1744792300000|2025-04-16 08:31:40|1315.7|1315.2|1315.65|1315.15|1315.75|1315.25|1315.05|1314.55|0
1744792310000|2025-04-16 08:31:50|1315.1|1314.6|1315.25|1314.75|1316.05|1315.55|1315.1|1314.6|0
1744792320000|2025-04-16 08:32:00|1315.3|1314.8|1316|1315.5|1316|1315.5|1315.3|1314.8|1
1744792330000|2025-04-16 08:32:10|1316.05|1315.55|1316.15|1315.65|1316.55|1316.05|1316|1315.5|0
1744792340000|2025-04-16 08:32:20|1316.2|1315.7|1316.5|1316|1316.75|1316.25|1316.1|1315.6|1
1744792350000|2025-04-16 08:32:30|1316.55|1316.05|1316.4|1315.9|1316.55|1316.05|1316.4|1315.9|0
1744792360000|2025-04-16 08:32:40|1316.35|1315.85|1316.65|1316.15|1316.7|1316.2|1316.2|1315.7|1
1744792370000|2025-04-16 08:32:50|1316.55|1316.05|1316.35|1315.85|1316.65|1316.15|1316.35|1315.85|0
1744792380000|2025-04-16 08:33:00|1316.25|1315.75|1316.1|1315.6|1316.3|1315.8|1316.05|1315.55|0
1744792390000|2025-04-16 08:33:10|1316.15|1315.65|1315.85|1315.35|1316.65|1316.15|1315.8|1315.3|0
1744792400000|2025-04-16 08:33:20|1315.9|1315.4|1316.35|1315.85|1317|1316.5|1315.9|1315.4|1
1744792410000|2025-04-16 08:33:30|1316|1315.5|1315.8|1315.3|1316|1315.5|1315.8|1315.3|0
1744792420000|2025-04-16 08:33:40|1315.75|1315.25|1315.55|1315.05|1316.35|1315.85|1315.55|1315.05|0
1744792430000|2025-04-16 08:33:50|1316.7|1316.2|1316.45|1315.95|1316.7|1316.2|1316.45|1315.95|2
1744792440000|2025-04-16 08:34:00|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1744792450000|2025-04-16 08:34:10|1315.95|1315.45|1316|1315.5|1316.5|1316|1315.95|1315.45|0
1744792470000|2025-04-16 08:34:30|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|1
1744792480000|2025-04-16 08:34:40|1315.45|1314.95|1315.25|1314.75|1315.45|1314.95|1315.25|1314.75|0
1744792490000|2025-04-16 08:34:50|1315.3|1314.8|1314.85|1314.35|1315.45|1314.95|1314.8|1314.3|0
1744792500000|2025-04-16 08:35:00|1314.8|1314.3|1314.75|1314.25|1314.85|1314.35|1314.75|1314.25|0
1744792510000|2025-04-16 08:35:10|1314.8|1314.3|1314.3|1313.8|1314.8|1314.3|1314.3|1313.8|0
1744792520000|2025-04-16 08:35:20|1314.35|1313.85|1314.6|1314.1|1314.6|1314.1|1314.35|1313.85|0
1744792530000|2025-04-16 08:35:30|1314.65|1314.15|1314.85|1314.35|1315.1|1314.6|1314.65|1314.15|1
1744792540000|2025-04-16 08:35:40|1314.4|1313.9|1314.3|1313.8|1314.45|1313.95|1314.3|1313.8|0
1744792550000|2025-04-16 08:35:50|1314|1313.5|1314.15|1313.65|1314.15|1313.65|1314|1313.5|0
1744792560000|2025-04-16 08:36:00|1314.8|1314.3|1315|1314.5|1315.35|1314.85|1314|1313.5|1
1744792570000|2025-04-16 08:36:10|1314.95|1314.45|1314.95|1314.45|1315.05|1314.55|1314.55|1314.05|1
1744792580000|2025-04-16 08:36:20|1315|1314.5|1315.15|1314.65|1315.25|1314.75|1314.95|1314.45|0
1744792590000|2025-04-16 08:36:30|1315.2|1314.7|1315.35|1314.85|1315.35|1314.85|1315.2|1314.7|0
1744792600000|2025-04-16 08:36:40|1315.3|1314.8|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1744792610000|2025-04-16 08:36:50|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315|1314.5|0
1744792620000|2025-04-16 08:37:00|1315|1314.5|1314.85|1314.35|1315.15|1314.65|1314.8|1314.3|0
1744792630000|2025-04-16 08:37:10|1314.9|1314.4|1315.55|1315.05|1315.55|1315.05|1314.8|1314.3|1
1744792640000|2025-04-16 08:37:20|1315.45|1314.95|1315.55|1315.05|1315.65|1315.15|1315.45|1314.95|0
1744792660000|2025-04-16 08:37:40|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.45|1314.95|0
1744792670000|2025-04-16 08:37:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.45|1314.95|0
1744792680000|2025-04-16 08:38:00|1315.55|1315.05|1315.6|1315.1|1315.65|1315.15|1315.55|1315.05|0
1744792690000|2025-04-16 08:38:10|1315.65|1315.15|1315.95|1315.45|1316|1315.5|1315.15|1314.65|1
1744792700000|2025-04-16 08:38:20|1316|1315.5|1315.85|1315.35|1316.05|1315.55|1315.85|1315.35|0
1744792710000|2025-04-16 08:38:30|1315.9|1315.4|1315.6|1315.1|1315.95|1315.45|1315.55|1315.05|0
1744792720000|2025-04-16 08:38:40|1315.55|1315.05|1315.45|1314.95|1315.55|1315.05|1315.45|1314.95|0
1744792730000|2025-04-16 08:38:50|1315.5|1315|1315.9|1315.4|1315.9|1315.4|1315.5|1315|0
1744792740000|2025-04-16 08:39:00|1315.85|1315.35|1316.15|1315.65|1316.15|1315.65|1315.35|1314.85|1
1744792750000|2025-04-16 08:39:10|1316.2|1315.7|1316.15|1315.65|1316.25|1315.75|1316.1|1315.6|0
1744792760000|2025-04-16 08:39:20|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.05|1315.55|0
1744792770000|2025-04-16 08:39:30|1316.05|1315.55|1316.05|1315.55|1316.15|1315.65|1316.05|1315.55|0
1744792790000|2025-04-16 08:39:50|1316.1|1315.6|1316.05|1315.55|1316.15|1315.65|1315.85|1315.35|0
1744792800000|2025-04-16 08:40:00|1315.85|1315.35|1316.1|1315.6|1316.1|1315.6|1315.8|1315.3|0
1744792810000|2025-04-16 08:40:10|1316.3|1315.8|1316.7|1316.2|1316.95|1316.45|1316.3|1315.8|0
1744792820000|2025-04-16 08:40:20|1316.35|1315.85|1316.95|1316.45|1316.95|1316.45|1316.25|1315.75|1
1744792830000|2025-04-16 08:40:30|1317|1316.5|1317.45|1316.95|1317.5|1317|1317|1316.5|0
1744792840000|2025-04-16 08:40:40|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1744792850000|2025-04-16 08:40:50|1317.45|1316.95|1317.5|1317|1317.55|1317.05|1317.45|1316.95|0
1744792860000|2025-04-16 08:41:00|1317.55|1317.05|1318.15|1317.65|1318.2|1317.7|1317.55|1317.05|1
1744792870000|2025-04-16 08:41:10|1318.2|1317.7|1319.55|1319.05|1319.55|1319.05|1318.2|1317.7|12
1744792880000|2025-04-16 08:41:20|1319.6|1319.1|1320.15|1319.65|1320.15|1319.65|1319.45|1318.95|0
1744792890000|2025-04-16 08:41:30|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1744792900000|2025-04-16 08:41:40|1320|1319.5|1320.5|1320|1320.5|1320|1319.95|1319.45|0
1744792910000|2025-04-16 08:41:50|1320.45|1319.95|1320.45|1319.95|1320.55|1320.05|1320.35|1319.85|0
1744792920000|2025-04-16 08:42:00|1320.4|1319.9|1320.55|1320.05|1320.6|1320.1|1320.35|1319.85|0
1744792930000|2025-04-16 08:42:10|1320.4|1319.9|1320.55|1320.05|1320.7|1320.2|1320.4|1319.9|0
1744792940000|2025-04-16 08:42:20|1320.5|1320|1320.3|1319.8|1320.6|1320.1|1320.3|1319.8|0
1744792950000|2025-04-16 08:42:30|1320.35|1319.85|1320.25|1319.75|1320.7|1320.2|1320.25|1319.75|0
1744792960000|2025-04-16 08:42:40|1319.9|1319.4|1320.8|1320.3|1320.85|1320.35|1319.9|1319.4|1
1744792970000|2025-04-16 08:42:50|1320.85|1320.35|1320.95|1320.45|1321.05|1320.55|1320.75|1320.25|0
1744792980000|2025-04-16 08:43:00|1320.9|1320.4|1321.05|1320.55|1321.05|1320.55|1320.85|1320.35|0
1744792990000|2025-04-16 08:43:10|1321.1|1320.6|1321.25|1320.75|1321.25|1320.75|1321.1|1320.6|0
1744793000000|2025-04-16 08:43:20|1321.35|1320.85|1321.25|1320.75|1321.35|1320.85|1321.2|1320.7|0
1744793010000|2025-04-16 08:43:30|1321.3|1320.8|1321.35|1320.85|1321.45|1320.95|1321.2|1320.7|0
1744793020000|2025-04-16 08:43:40|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|0
1744793030000|2025-04-16 08:43:50|1321.05|1320.55|1320.95|1320.45|1321.05|1320.55|1320.95|1320.45|0
1744793040000|2025-04-16 08:44:00|1320.9|1320.4|1320.55|1320.05|1320.95|1320.45|1320.25|1319.75|1
1744793050000|2025-04-16 08:44:10|1320.6|1320.1|1320.75|1320.25|1320.75|1320.25|1320.6|1320.1|0
1744793060000|2025-04-16 08:44:20|1320.85|1320.35|1320.7|1320.2|1320.85|1320.35|1320.15|1319.65|12
1744793070000|2025-04-16 08:44:30|1320.65|1320.15|1320.8|1320.3|1320.95|1320.45|1320.65|1320.15|0
1744793080000|2025-04-16 08:44:40|1320.85|1320.35|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1744793090000|2025-04-16 08:44:50|1321|1320.5|1321.15|1320.65|1321.25|1320.75|1320.55|1320.05|1
1744793100000|2025-04-16 08:45:00|1321.1|1320.6|1320.75|1320.25|1321.1|1320.6|1320.65|1320.15|0
1744793110000|2025-04-16 08:45:10|1320.65|1320.15|1320.55|1320.05|1320.65|1320.15|1320.45|1319.95|0
1744793130000|2025-04-16 08:45:30|1320.6|1320.1|1320.55|1320.05|1320.7|1320.2|1320.55|1320.05|0
1744793140000|2025-04-16 08:45:40|1320.5|1320|1320.35|1319.85|1320.5|1320|1320.15|1319.65|0
1744793150000|2025-04-16 08:45:50|1320.3|1319.8|1320.3|1319.8|1320.55|1320.05|1320.15|1319.65|0
1744793160000|2025-04-16 08:46:00|1320.25|1319.75|1320.1|1319.6|1320.45|1319.95|1320.1|1319.6|0
1744793170000|2025-04-16 08:46:10|1320.15|1319.65|1320|1319.5|1320.15|1319.65|1320|1319.5|0
1744793180000|2025-04-16 08:46:20|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.2|1318.7|1
1744793190000|2025-04-16 08:46:30|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.9|1319.4|0
1744793200000|2025-04-16 08:46:40|1319.9|1319.4|1319.65|1319.15|1319.9|1319.4|1319.65|1319.15|0
1744793210000|2025-04-16 08:46:50|1319.7|1319.2|1320.15|1319.65|1320.15|1319.65|1319.7|1319.2|0
1744793220000|2025-04-16 08:47:00|1320.1|1319.6|1320.05|1319.55|1320.35|1319.85|1319.9|1319.4|0
1744793230000|2025-04-16 08:47:10|1320.25|1319.75|1320.1|1319.6|1320.25|1319.75|1319.45|1318.95|1
1744793240000|2025-04-16 08:47:20|1320.05|1319.55|1319.85|1319.35|1320.05|1319.55|1319.85|1319.35|0
1744793250000|2025-04-16 08:47:30|1319.9|1319.4|1319.75|1319.25|1319.9|1319.4|1319.7|1319.2|0
1744793260000|2025-04-16 08:47:40|1319.7|1319.2|1319.55|1319.05|1319.7|1319.2|1319.45|1318.95|0
1744793270000|2025-04-16 08:47:50|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|0
1744793280000|2025-04-16 08:48:00|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.45|1318.95|0
1744793290000|2025-04-16 08:48:10|1319.45|1318.95|1319.35|1318.85|1319.5|1319|1319.35|1318.85|0
1744793300000|2025-04-16 08:48:20|1319.3|1318.8|1319.05|1318.55|1319.3|1318.8|1318.45|1317.95|1
1744793310000|2025-04-16 08:48:30|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.05|1318.55|0
1744793320000|2025-04-16 08:48:40|1319.2|1318.7|1319.05|1318.55|1319.25|1318.75|1319.05|1318.55|0
1744793330000|2025-04-16 08:48:50|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1744793340000|2025-04-16 08:49:00|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1318.95|1318.45|0
1744793350000|2025-04-16 08:49:10|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|0
1744793360000|2025-04-16 08:49:20|1319.35|1318.85|1319.4|1318.9|1319.65|1319.15|1319.25|1318.75|0
1744793370000|2025-04-16 08:49:30|1319|1318.5|1319.35|1318.85|1319.65|1319.15|1318.8|1318.3|3
1744793390000|2025-04-16 08:49:50|1319.4|1318.9|1319.35|1318.85|1319.55|1319.05|1319.3|1318.8|0
1744793400000|2025-04-16 08:50:00|1319.25|1318.75|1319.45|1318.95|1319.55|1319.05|1319.25|1318.75|0
1744793410000|2025-04-16 08:50:10|1319.5|1319|1319.65|1319.15|1319.65|1319.15|1319|1318.5|1
1744793420000|2025-04-16 08:50:20|1320.05|1319.55|1320.3|1319.8|1320.3|1319.8|1320.05|1319.55|0
1744793440000|2025-04-16 08:50:40|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1744793450000|2025-04-16 08:50:50|1319.8|1319.3|1320.45|1319.95|1320.45|1319.95|1319.75|1319.25|1
1744793460000|2025-04-16 08:51:00|1320.4|1319.9|1320.05|1319.55|1320.4|1319.9|1320.05|1319.55|0
1744793470000|2025-04-16 08:51:10|1320.1|1319.6|1319.35|1318.85|1320.15|1319.65|1319.35|1318.85|0
1744793480000|2025-04-16 08:51:20|1319.3|1318.8|1319.25|1318.75|1319.45|1318.95|1318.8|1318.3|1
1744793490000|2025-04-16 08:51:30|1319.2|1318.7|1319.45|1318.95|1319.45|1318.95|1319.2|1318.7|0
1744793500000|2025-04-16 08:51:40|1319.5|1319|1319.55|1319.05|1319.6|1319.1|1319.5|1319|0
1744793510000|2025-04-16 08:51:50|1319.6|1319.1|1319.45|1318.95|1319.65|1319.15|1319.05|1318.55|1
1744793520000|2025-04-16 08:52:00|1319.4|1318.9|1319.25|1318.75|1319.4|1318.9|1319.15|1318.65|0
1744793530000|2025-04-16 08:52:10|1319.35|1318.85|1319.25|1318.75|1319.35|1318.85|1319.15|1318.65|0
1744793540000|2025-04-16 08:52:20|1319.15|1318.65|1318.55|1318.05|1319.15|1318.65|1318.55|1318.05|0
1744793550000|2025-04-16 08:52:30|1318.35|1317.85|1318.5|1318|1318.55|1318.05|1318.35|1317.85|0
1744793560000|2025-04-16 08:52:40|1318.55|1318.05|1318.55|1318.05|1318.65|1318.15|1318|1317.5|1
1744793570000|2025-04-16 08:52:50|1318.6|1318.1|1318.55|1318.05|1318.65|1318.15|1318.55|1318.05|0
1744793580000|2025-04-16 08:53:00|1318.5|1318|1318.65|1318.15|1318.65|1318.15|1318.4|1317.9|0
1744793590000|2025-04-16 08:53:10|1318.6|1318.1|1318.55|1318.05|1318.65|1318.15|1318.1|1317.6|1
1744793600000|2025-04-16 08:53:20|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.45|1317.95|0
1744793610000|2025-04-16 08:53:30|1318.45|1317.95|1318.45|1317.95|1318.55|1318.05|1318.35|1317.85|0
1744793620000|2025-04-16 08:53:40|1318.4|1317.9|1318.15|1317.65|1318.4|1317.9|1318|1317.5|0
1744793630000|2025-04-16 08:53:50|1318.1|1317.6|1317.55|1317.05|1318.1|1317.6|1317.55|1317.05|0
1744793640000|2025-04-16 08:54:00|1317.5|1317|1316.1|1315.6|1317.55|1317.05|1315.55|1315.05|13
1744793650000|2025-04-16 08:54:10|1316.05|1315.55|1316.3|1315.8|1316.7|1316.2|1316.05|1315.55|0
1744793660000|2025-04-16 08:54:20|1316.35|1315.85|1316.65|1316.15|1316.65|1316.15|1315.95|1315.45|1
1744793670000|2025-04-16 08:54:30|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1744793680000|2025-04-16 08:54:40|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.7|1316.2|0
1744793690000|2025-04-16 08:54:50|1316.7|1316.2|1316.75|1316.25|1316.8|1316.3|1316.2|1315.7|1
1744793700000|2025-04-16 08:55:00|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1744793710000|2025-04-16 08:55:10|1316.7|1316.2|1316.75|1316.25|1316.85|1316.35|1316.7|1316.2|0
1744793720000|2025-04-16 08:55:20|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1744793730000|2025-04-16 08:55:30|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.3|1315.8|1
1744793740000|2025-04-16 08:55:40|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1744793750000|2025-04-16 08:55:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|0
1744793760000|2025-04-16 08:56:00|1317.05|1316.55|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1744793780000|2025-04-16 08:56:20|1317.05|1316.55|1316.95|1316.45|1317.1|1316.6|1316.5|1316|1
1744793790000|2025-04-16 08:56:30|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1744793810000|2025-04-16 08:56:50|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1316.5|1316|1
1744793820000|2025-04-16 08:57:00|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1744793830000|2025-04-16 08:57:10|1317|1316.5|1317|1316.5|1317.05|1316.55|1316.95|1316.45|0
1744793840000|2025-04-16 08:57:20|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1744793850000|2025-04-16 08:57:30|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1744793860000|2025-04-16 08:57:40|1316.5|1316|1316.95|1316.45|1317|1316.5|1316.5|1316|1
1744793870000|2025-04-16 08:57:50|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1744793880000|2025-04-16 08:58:00|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1744793890000|2025-04-16 08:58:10|1316.8|1316.3|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1744793910000|2025-04-16 08:58:30|1316.85|1316.35|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1744793920000|2025-04-16 08:58:40|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.2|1315.7|1
1744793940000|2025-04-16 08:59:00|1316.75|1316.25|1316.8|1316.3|1316.8|1316.3|1316.75|1316.25|0
1744793950000|2025-04-16 08:59:10|1316.75|1316.25|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|0
1744793960000|2025-04-16 08:59:20|1316.75|1316.25|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1744793970000|2025-04-16 08:59:30|1316.9|1316.4|1316.9|1316.4|1316.95|1316.45|1316.7|1316.2|0
1744793980000|2025-04-16 08:59:40|1316.75|1316.25|1317.15|1316.65|1317.15|1316.65|1316.4|1315.9|1
1744793990000|2025-04-16 08:59:50|1317.2|1316.7|1317.35|1316.85|1317.35|1316.85|1317.2|1316.7|0
1744794000000|2025-04-16 09:00:00|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|0
1744794010000|2025-04-16 09:00:10|1317.55|1317.05|1317.85|1317.35|1317.9|1317.4|1317.55|1317.05|0
1744794020000|2025-04-16 09:00:20|1317.5|1317|1317.85|1317.35|1317.95|1317.45|1317.4|1316.9|1
1744794030000|2025-04-16 09:00:30|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1744794040000|2025-04-16 09:00:40|1317.75|1317.25|1317.9|1317.4|1317.95|1317.45|1317.75|1317.25|0
1744794050000|2025-04-16 09:00:50|1317.85|1317.35|1317.65|1317.15|1317.95|1317.45|1317.65|1317.15|0
1744794060000|2025-04-16 09:01:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1744794070000|2025-04-16 09:01:10|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.2|1316.7|1
1744794080000|2025-04-16 09:01:20|1317.6|1317.1|1317.25|1316.75|1317.65|1317.15|1317.15|1316.65|0
1744794090000|2025-04-16 09:01:30|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|0
1744794100000|2025-04-16 09:01:40|1316.95|1316.45|1317.05|1316.55|1317.05|1316.55|1316.6|1316.1|1
1744794110000|2025-04-16 09:01:50|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1744794120000|2025-04-16 09:02:00|1317.1|1316.6|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1744794130000|2025-04-16 09:02:10|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1744794140000|2025-04-16 09:02:20|1317|1316.5|1316.95|1316.45|1317.1|1316.6|1316.75|1316.25|0
1744794150000|2025-04-16 09:02:30|1316.55|1316.05|1317.25|1316.75|1317.25|1316.75|1316.55|1316.05|1
1744794160000|2025-04-16 09:02:40|1317.15|1316.65|1317.15|1316.65|1317.25|1316.75|1317.05|1316.55|0
1744794170000|2025-04-16 09:02:50|1317.1|1316.6|1316.9|1316.4|1317.15|1316.65|1316.9|1316.4|0
1744794180000|2025-04-16 09:03:00|1316.85|1316.35|1316.95|1316.45|1316.95|1316.45|1316.3|1315.8|1
1744794190000|2025-04-16 09:03:10|1316.9|1316.4|1316.75|1316.25|1316.9|1316.4|1316.75|1316.25|0
1744794200000|2025-04-16 09:03:20|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.6|1316.1|0
1744794210000|2025-04-16 09:03:30|1316.6|1316.1|1316.65|1316.15|1316.8|1316.3|1316.55|1316.05|0
1744794220000|2025-04-16 09:03:40|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1744794230000|2025-04-16 09:03:50|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1744794240000|2025-04-16 09:04:00|1316.4|1315.9|1316.65|1316.15|1316.85|1316.35|1316.2|1315.7|1
1744794250000|2025-04-16 09:04:10|1316.6|1316.1|1316.35|1315.85|1316.6|1316.1|1316.35|1315.85|0
1744794260000|2025-04-16 09:04:20|1316.15|1315.65|1316.5|1316|1316.5|1316|1316.15|1315.65|0
1744794280000|2025-04-16 09:04:40|1316.1|1315.6|1316.55|1316.05|1316.65|1316.15|1316.05|1315.55|1
1744794290000|2025-04-16 09:04:50|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1744794300000|2025-04-16 09:05:00|1316.55|1316.05|1316.5|1316|1316.85|1316.35|1316.45|1315.95|0
1744794310000|2025-04-16 09:05:10|1316.35|1315.85|1316.6|1316.1|1316.7|1316.2|1316.35|1315.85|0
1744794320000|2025-04-16 09:05:20|1316.65|1316.15|1316.4|1315.9|1316.65|1316.15|1316.4|1315.9|0
1744794330000|2025-04-16 09:05:30|1316.2|1315.7|1316.55|1316.05|1316.75|1316.25|1316.15|1315.65|1
1744794340000|2025-04-16 09:05:40|1316.6|1316.1|1316.45|1315.95|1316.65|1316.15|1316.45|1315.95|0
1744794350000|2025-04-16 09:05:50|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1744794360000|2025-04-16 09:06:00|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.3|1315.8|0
1744794370000|2025-04-16 09:06:10|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1744794380000|2025-04-16 09:06:20|1316.65|1316.15|1316.85|1316.35|1316.85|1316.35|1316.5|1316|0
1744794390000|2025-04-16 09:06:30|1316.75|1316.25|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1744794400000|2025-04-16 09:06:40|1316.9|1316.4|1316.6|1316.1|1316.95|1316.45|1316.6|1316.1|0
1744794410000|2025-04-16 09:06:50|1316.65|1316.15|1316.75|1316.25|1316.8|1316.3|1316.65|1316.15|0
1744794420000|2025-04-16 09:07:00|1316.3|1315.8|1316.85|1316.35|1316.85|1316.35|1316.2|1315.7|1
1744794430000|2025-04-16 09:07:10|1316.8|1316.3|1316.65|1316.15|1316.8|1316.3|1316.65|1316.15|0
1744794440000|2025-04-16 09:07:20|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1744794450000|2025-04-16 09:07:30|1316.55|1316.05|1316.65|1316.15|1316.65|1316.15|1316.55|1316.05|0
1744794470000|2025-04-16 09:07:50|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.4|1315.9|1
1744794480000|2025-04-16 09:08:00|1316.7|1316.2|1316.75|1316.25|1316.8|1316.3|1316.65|1316.15|0
1744794490000|2025-04-16 09:08:10|1316.8|1316.3|1316.95|1316.45|1316.95|1316.45|1316.8|1316.3|0
1744794500000|2025-04-16 09:08:20|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1744794540000|2025-04-16 09:09:00|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1744794560000|2025-04-16 09:09:20|1317|1316.5|1316.95|1316.45|1317.15|1316.65|1316.95|1316.45|0
1744794570000|2025-04-16 09:09:30|1317|1316.5|1317.1|1316.6|1317.15|1316.65|1316.8|1316.3|0
1744794580000|2025-04-16 09:09:40|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1744794590000|2025-04-16 09:09:50|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1744794600000|2025-04-16 09:10:00|1317.05|1316.55|1317.45|1316.95|1317.55|1317.05|1317|1316.5|1
1744794610000|2025-04-16 09:10:10|1317.25|1316.75|1317.3|1316.8|1317.35|1316.85|1317.25|1316.75|0
1744794620000|2025-04-16 09:10:20|1317.25|1316.75|1317.35|1316.85|1317.35|1316.85|1317.25|1316.75|0
1744794630000|2025-04-16 09:10:30|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.15|1316.65|0
1744794640000|2025-04-16 09:10:40|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1744794650000|2025-04-16 09:10:50|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.1|1316.6|0
1744794660000|2025-04-16 09:11:00|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1744794670000|2025-04-16 09:11:10|1317.2|1316.7|1317.15|1316.65|1317.25|1316.75|1317|1316.5|0
1744794680000|2025-04-16 09:11:20|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.05|1316.55|0
1744794690000|2025-04-16 09:11:30|1317.05|1316.55|1317.25|1316.75|1317.35|1316.85|1316.6|1316.1|1
1744794700000|2025-04-16 09:11:40|1317.3|1316.8|1317.45|1316.95|1317.45|1316.95|1317.25|1316.75|0
1744794710000|2025-04-16 09:11:50|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1744794720000|2025-04-16 09:12:00|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1744794740000|2025-04-16 09:12:20|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1744794760000|2025-04-16 09:12:40|1317.3|1316.8|1317.3|1316.8|1317.45|1316.95|1317.2|1316.7|0
1744794770000|2025-04-16 09:12:50|1317.25|1316.75|1317.35|1316.85|1317.35|1316.85|1317.2|1316.7|0
1744794780000|2025-04-16 09:13:00|1317.05|1316.55|1317.65|1317.15|1317.65|1317.15|1317|1316.5|1
1744794790000|2025-04-16 09:13:10|1317.6|1317.1|1317.75|1317.25|1317.75|1317.25|1317.55|1317.05|0
1744794820000|2025-04-16 09:13:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1744794830000|2025-04-16 09:13:50|1317.8|1317.3|1317.95|1317.45|1317.95|1317.45|1317.8|1317.3|0
1744794840000|2025-04-16 09:14:00|1317.9|1317.4|1317.8|1317.3|1317.95|1317.45|1317.8|1317.3|0
1744794850000|2025-04-16 09:14:10|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1744794860000|2025-04-16 09:14:20|1317.8|1317.3|1317.9|1317.4|1318.05|1317.55|1317.75|1317.25|0
1744794870000|2025-04-16 09:14:30|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744794880000|2025-04-16 09:14:40|1317.55|1317.05|1317.7|1317.2|1317.95|1317.45|1317.35|1316.85|1
1744794890000|2025-04-16 09:14:50|1317.55|1317.05|1317.65|1317.15|1317.65|1317.15|1317.45|1316.95|0
1744794900000|2025-04-16 09:15:00|1317.6|1317.1|1317.45|1316.95|1317.6|1317.1|1317.25|1316.75|0
1744794910000|2025-04-16 09:15:10|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1744794920000|2025-04-16 09:15:20|1317.5|1317|1317.45|1316.95|1317.55|1317.05|1317.45|1316.95|0
1744794930000|2025-04-16 09:15:30|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1744794950000|2025-04-16 09:15:50|1317.6|1317.1|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1744794960000|2025-04-16 09:16:00|1317.55|1317.05|1317.8|1317.3|1317.8|1317.3|1317.55|1317.05|0
1744794970000|2025-04-16 09:16:10|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1744795000000|2025-04-16 09:16:40|1317.8|1317.3|1317.55|1317.05|1317.9|1317.4|1317.55|1317.05|0
1744795010000|2025-04-16 09:16:50|1317.6|1317.1|1317.75|1317.25|1317.75|1317.25|1317.6|1317.1|0
1744795020000|2025-04-16 09:17:00|1317.8|1317.3|1317.55|1317.05|1317.85|1317.35|1317.5|1317|0
1744795030000|2025-04-16 09:17:10|1317.5|1317|1317.85|1317.35|1317.9|1317.4|1317.3|1316.8|1
1744795040000|2025-04-16 09:17:20|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|0
1744795050000|2025-04-16 09:17:30|1317.85|1317.35|1318.35|1317.85|1318.35|1317.85|1317.85|1317.35|0
1744795060000|2025-04-16 09:17:40|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1744795070000|2025-04-16 09:17:50|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1744795080000|2025-04-16 09:18:00|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1744795090000|2025-04-16 09:18:10|1318.4|1317.9|1318.35|1317.85|1318.45|1317.95|1318.25|1317.75|0
1744795100000|2025-04-16 09:18:20|1318.3|1317.8|1318.15|1317.65|1318.3|1317.8|1318.15|1317.65|0
1744795110000|2025-04-16 09:18:30|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1744795120000|2025-04-16 09:18:40|1318.15|1317.65|1318.05|1317.55|1318.25|1317.75|1318.05|1317.55|0
1744795130000|2025-04-16 09:18:50|1317.95|1317.45|1318.15|1317.65|1318.15|1317.65|1317.95|1317.45|0
1744795140000|2025-04-16 09:19:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318|1317.5|0
1744795150000|2025-04-16 09:19:10|1318.05|1317.55|1318.3|1317.8|1318.4|1317.9|1317.85|1317.35|0
1744795160000|2025-04-16 09:19:20|1318.35|1317.85|1318.35|1317.85|1318.4|1317.9|1318.3|1317.8|0
1744795170000|2025-04-16 09:19:30|1318.4|1317.9|1318.55|1318.05|1318.55|1318.05|1318|1317.5|1
1744795190000|2025-04-16 09:19:50|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1744795200000|2025-04-16 09:20:00|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744795210000|2025-04-16 09:20:10|1318.5|1318|1318.2|1317.7|1318.55|1318.05|1318.2|1317.7|0
1744795220000|2025-04-16 09:20:20|1318.25|1317.75|1318.25|1317.75|1318.35|1317.85|1317.75|1317.25|1
1744795230000|2025-04-16 09:20:30|1318.3|1317.8|1318.25|1317.75|1318.35|1317.85|1318.2|1317.7|0
1744795240000|2025-04-16 09:20:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744795250000|2025-04-16 09:20:50|1317.7|1317.2|1318.6|1318.1|1318.6|1318.1|1317.65|1317.15|1
1744795260000|2025-04-16 09:21:00|1318.5|1318|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744795270000|2025-04-16 09:21:10|1318.25|1317.75|1318.75|1318.25|1318.75|1318.25|1318.2|1317.7|1
1744795280000|2025-04-16 09:21:20|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1744795290000|2025-04-16 09:21:30|1319.1|1318.6|1318.8|1318.3|1319.1|1318.6|1318.8|1318.3|1
1744795300000|2025-04-16 09:21:40|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1744795310000|2025-04-16 09:21:50|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1744795320000|2025-04-16 09:22:00|1318.75|1318.25|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1744795330000|2025-04-16 09:22:10|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.3|1317.8|1
1744795340000|2025-04-16 09:22:20|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1744795350000|2025-04-16 09:22:30|1318.85|1318.35|1318.95|1318.45|1318.95|1318.45|1318.8|1318.3|1
1744795360000|2025-04-16 09:22:40|1319|1318.5|1319|1318.5|1319.05|1318.55|1318.95|1318.45|0
1744795370000|2025-04-16 09:22:50|1319.05|1318.55|1318.95|1318.45|1319.05|1318.55|1318.95|1318.45|0
1744795380000|2025-04-16 09:23:00|1319|1318.5|1318.85|1318.35|1319|1318.5|1318.4|1317.9|1
1744795390000|2025-04-16 09:23:10|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.75|1318.25|0
1744795400000|2025-04-16 09:23:20|1318.8|1318.3|1318.35|1317.85|1318.8|1318.3|1318.35|1317.85|0
1744795410000|2025-04-16 09:23:30|1318.65|1318.15|1318.75|1318.25|1318.85|1318.35|1318.5|1318|1
1744795420000|2025-04-16 09:23:40|1318.8|1318.3|1318.65|1318.15|1318.9|1318.4|1318.6|1318.1|0
1744795430000|2025-04-16 09:23:50|1318.6|1318.1|1318.65|1318.15|1318.7|1318.2|1318.6|1318.1|0
1744795440000|2025-04-16 09:24:00|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|1
1744795450000|2025-04-16 09:24:10|1318.65|1318.15|1318.6|1318.1|1318.85|1318.35|1318.6|1318.1|0
1744795460000|2025-04-16 09:24:20|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1744795470000|2025-04-16 09:24:30|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.5|1318|1
1744795490000|2025-04-16 09:24:50|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.5|1318|1
1744795500000|2025-04-16 09:25:00|1318.7|1318.2|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1744795510000|2025-04-16 09:25:10|1318.7|1318.2|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1744795520000|2025-04-16 09:25:20|1318.6|1318.1|1318.45|1317.95|1318.6|1318.1|1318.45|1317.95|1
1744795530000|2025-04-16 09:25:30|1318.4|1317.9|1318.45|1317.95|1318.55|1318.05|1318.4|1317.9|0
1744795540000|2025-04-16 09:25:40|1318.5|1318|1318.3|1317.8|1318.55|1318.05|1318.3|1317.8|0
1744795550000|2025-04-16 09:25:50|1318.35|1317.85|1318.75|1318.25|1318.9|1318.4|1318.35|1317.85|1
1744795560000|2025-04-16 09:26:00|1319.15|1318.65|1319.8|1319.3|1319.8|1319.3|1319.05|1318.55|12
1744795570000|2025-04-16 09:26:10|1320.1|1319.6|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|1
1744795580000|2025-04-16 09:26:20|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1744795590000|2025-04-16 09:26:30|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1744795600000|2025-04-16 09:26:40|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1744795610000|2025-04-16 09:26:50|1320|1319.5|1319.75|1319.25|1320|1319.5|1319.75|1319.25|1
1744795620000|2025-04-16 09:27:00|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1744795630000|2025-04-16 09:27:10|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1744795650000|2025-04-16 09:27:30|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|0
1744795660000|2025-04-16 09:27:40|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319.05|1318.55|1
1744795670000|2025-04-16 09:27:50|1319.65|1319.15|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1744795680000|2025-04-16 09:28:00|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.55|1319.05|0
1744795690000|2025-04-16 09:28:10|1319.1|1318.6|1319.45|1318.95|1319.55|1319.05|1319.05|1318.55|1
1744795700000|2025-04-16 09:28:20|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1744795710000|2025-04-16 09:28:30|1319.4|1318.9|1319|1318.5|1319.55|1319.05|1319|1318.5|1
1744795720000|2025-04-16 09:28:40|1318.95|1318.45|1319.05|1318.55|1319.45|1318.95|1318.95|1318.45|0
1744795730000|2025-04-16 09:28:50|1319.15|1318.65|1319.05|1318.55|1319.15|1318.65|1319.05|1318.55|0
1744795740000|2025-04-16 09:29:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1744795750000|2025-04-16 09:29:10|1319.05|1318.55|1318.65|1318.15|1319.05|1318.55|1318.6|1318.1|1
1744795760000|2025-04-16 09:29:20|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1744795770000|2025-04-16 09:29:30|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.5|1318|0
1744795780000|2025-04-16 09:29:40|1318.65|1318.15|1318.5|1318|1318.65|1318.15|1318.4|1317.9|0
1744795790000|2025-04-16 09:29:50|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|1
1744795800000|2025-04-16 09:30:00|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.25|1317.75|0
1744795810000|2025-04-16 09:30:10|1318.25|1317.75|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1744795820000|2025-04-16 09:30:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1744795830000|2025-04-16 09:30:30|1318.25|1317.75|1318.25|1317.75|1318.35|1317.85|1318.2|1317.7|0
1744795840000|2025-04-16 09:30:40|1318.35|1317.85|1318.25|1317.75|1318.4|1317.9|1318.25|1317.75|0
1744795850000|2025-04-16 09:30:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|0
1744795860000|2025-04-16 09:31:00|1318.25|1317.75|1318.25|1317.75|1318.45|1317.95|1318.05|1317.55|1
1744795880000|2025-04-16 09:31:20|1318.2|1317.7|1317.95|1317.45|1318.2|1317.7|1317.95|1317.45|0
1744795890000|2025-04-16 09:31:30|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.65|1317.15|0
1744795900000|2025-04-16 09:31:40|1317.65|1317.15|1317.45|1316.95|1317.65|1317.15|1317.45|1316.95|0
1744795910000|2025-04-16 09:31:50|1317.5|1317|1317.75|1317.25|1317.75|1317.25|1317.5|1317|0
1744795920000|2025-04-16 09:32:00|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.55|1317.05|0
1744795930000|2025-04-16 09:32:10|1317.75|1317.25|1317.95|1317.45|1317.95|1317.45|1317.75|1317.25|1
1744795940000|2025-04-16 09:32:20|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1744795950000|2025-04-16 09:32:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.05|1317.55|0
1744795960000|2025-04-16 09:32:40|1318.05|1317.55|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1744795980000|2025-04-16 09:33:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744795990000|2025-04-16 09:33:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1744796010000|2025-04-16 09:33:30|1317.8|1317.3|1317.45|1316.95|1317.8|1317.3|1317.45|1316.95|1
1744796020000|2025-04-16 09:33:40|1317.95|1317.45|1317.85|1317.35|1317.95|1317.45|1317.85|1317.35|0
1744796050000|2025-04-16 09:34:10|1317.8|1317.3|1317.65|1317.15|1317.8|1317.3|1317.65|1317.15|0
1744796060000|2025-04-16 09:34:20|1317.7|1317.2|1317.85|1317.35|1317.85|1317.35|1317.7|1317.2|0
1744796070000|2025-04-16 09:34:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1744796080000|2025-04-16 09:34:40|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.4|1316.9|1
1744796090000|2025-04-16 09:34:50|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1744796100000|2025-04-16 09:35:00|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1744796110000|2025-04-16 09:35:10|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1744796120000|2025-04-16 09:35:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1744796130000|2025-04-16 09:35:30|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1317.55|1317.05|1
1744796140000|2025-04-16 09:35:40|1317.75|1317.25|1318.45|1317.95|1318.55|1318.05|1317.7|1317.2|21
1744796150000|2025-04-16 09:35:50|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744796160000|2025-04-16 09:36:00|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1744796170000|2025-04-16 09:36:10|1318.4|1317.9|1318.35|1317.85|1318.45|1317.95|1318.35|1317.85|0
1744796190000|2025-04-16 09:36:30|1318.4|1317.9|1318.45|1317.95|1318.5|1318|1318.35|1317.85|0
1744796200000|2025-04-16 09:36:40|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|0
1744796210000|2025-04-16 09:36:50|1318.55|1318.05|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1744796220000|2025-04-16 09:37:00|1318.45|1317.95|1318.3|1317.8|1318.45|1317.95|1318.3|1317.8|0
1744796230000|2025-04-16 09:37:10|1318.35|1317.85|1318.25|1317.75|1318.35|1317.85|1318.25|1317.75|0
1744796240000|2025-04-16 09:37:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1317.8|1317.3|1
1744796250000|2025-04-16 09:37:30|1318.35|1317.85|1318.5|1318|1318.5|1318|1318|1317.5|1
1744796260000|2025-04-16 09:37:40|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1744796280000|2025-04-16 09:38:00|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1744796290000|2025-04-16 09:38:10|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|0
1744796300000|2025-04-16 09:38:20|1318.45|1317.95|1318.5|1318|1318.55|1318.05|1318.45|1317.95|0
1744796310000|2025-04-16 09:38:30|1318.45|1317.95|1318.7|1318.2|1318.7|1318.2|1318.15|1317.65|1
1744796320000|2025-04-16 09:38:40|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1744796330000|2025-04-16 09:38:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1744796340000|2025-04-16 09:39:00|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1744796360000|2025-04-16 09:39:20|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|0
1744796370000|2025-04-16 09:39:30|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1744796380000|2025-04-16 09:39:40|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1744796390000|2025-04-16 09:39:50|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.2|1317.7|2
1744796400000|2025-04-16 09:40:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|6
1744796410000|2025-04-16 09:40:10|1318.3|1317.8|1319.25|1318.75|1319.25|1318.75|1318.3|1317.8|3
1744796420000|2025-04-16 09:40:20|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1744796430000|2025-04-16 09:40:30|1319.3|1318.8|1319.55|1319.05|1319.65|1319.15|1319.3|1318.8|0
1744796440000|2025-04-16 09:40:40|1319.6|1319.1|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1744796450000|2025-04-16 09:40:50|1319.6|1319.1|1319.85|1319.35|1319.85|1319.35|1319.2|1318.7|3
1744796460000|2025-04-16 09:41:00|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1744796470000|2025-04-16 09:41:10|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1744796480000|2025-04-16 09:41:20|1319.8|1319.3|1319.75|1319.25|1319.95|1319.45|1319.3|1318.8|9
1744796490000|2025-04-16 09:41:30|1319.7|1319.2|1319.45|1318.95|1319.7|1319.2|1319.45|1318.95|0
1744796500000|2025-04-16 09:41:40|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1744796510000|2025-04-16 09:41:50|1319.6|1319.1|1319.75|1319.25|1319.75|1319.25|1319.6|1319.1|0
1744796520000|2025-04-16 09:42:00|1319.7|1319.2|1319.85|1319.35|1319.85|1319.35|1319.65|1319.15|0
1744796530000|2025-04-16 09:42:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1744796540000|2025-04-16 09:42:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1744796550000|2025-04-16 09:42:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1744796560000|2025-04-16 09:42:40|1319.65|1319.15|1319.3|1318.8|1319.65|1319.15|1319.3|1318.8|0
1744796570000|2025-04-16 09:42:50|1319.25|1318.75|1319.45|1318.95|1319.55|1319.05|1319.05|1318.55|1
1744796580000|2025-04-16 09:43:00|1319.4|1318.9|1319.3|1318.8|1319.45|1318.95|1319.25|1318.75|0
1744796590000|2025-04-16 09:43:10|1319.25|1318.75|1319.25|1318.75|1319.35|1318.85|1319.25|1318.75|0
1744796600000|2025-04-16 09:43:20|1319.3|1318.8|1319.55|1319.05|1319.55|1319.05|1319.3|1318.8|0
1744796610000|2025-04-16 09:43:30|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.55|1319.05|0
1744796630000|2025-04-16 09:43:50|1319.6|1319.1|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1744796640000|2025-04-16 09:44:00|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1744796670000|2025-04-16 09:44:30|1319.35|1318.85|1319.45|1318.95|1319.65|1319.15|1319.35|1318.85|0
1744796680000|2025-04-16 09:44:40|1319.5|1319|1320.25|1319.75|1320.25|1319.75|1319.5|1319|1
1744796690000|2025-04-16 09:44:50|1320.2|1319.7|1320.15|1319.65|1320.25|1319.75|1320.05|1319.55|0
1744796700000|2025-04-16 09:45:00|1320.1|1319.6|1320.45|1319.95|1320.45|1319.95|1320.05|1319.55|0
1744796710000|2025-04-16 09:45:10|1320.4|1319.9|1320.65|1320.15|1320.65|1320.15|1320.25|1319.75|0
1744796720000|2025-04-16 09:45:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|0
1744796730000|2025-04-16 09:45:30|1320.75|1320.25|1320.9|1320.4|1320.9|1320.4|1320.6|1320.1|0
1744796740000|2025-04-16 09:45:40|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.9|1320.4|0
1744796750000|2025-04-16 09:45:50|1321.05|1320.55|1321.15|1320.65|1321.15|1320.65|1320.6|1320.1|1
1744796760000|2025-04-16 09:46:00|1321.1|1320.6|1320.95|1320.45|1321.1|1320.6|1320.95|1320.45|0
1744796770000|2025-04-16 09:46:10|1321|1320.5|1321.1|1320.6|1321.15|1320.65|1321|1320.5|0
1744796780000|2025-04-16 09:46:20|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1744796790000|2025-04-16 09:46:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1744796810000|2025-04-16 09:46:50|1321.15|1320.65|1320.95|1320.45|1321.15|1320.65|1320.5|1320|1
1744796820000|2025-04-16 09:47:00|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1744796840000|2025-04-16 09:47:20|1320.6|1320.1|1320.85|1320.35|1320.95|1320.45|1320.45|1319.95|1
1744796850000|2025-04-16 09:47:30|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1744796860000|2025-04-16 09:47:40|1321|1320.5|1321.15|1320.65|1321.15|1320.65|1321|1320.5|0
1744796870000|2025-04-16 09:47:50|1321.2|1320.7|1321.15|1320.65|1321.25|1320.75|1321.15|1320.65|0
1744796880000|2025-04-16 09:48:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744796890000|2025-04-16 09:48:10|1321.15|1320.65|1320.9|1320.4|1321.15|1320.65|1320.9|1320.4|0
1744796900000|2025-04-16 09:48:20|1320.95|1320.45|1320.55|1320.05|1321.25|1320.75|1320.55|1320.05|1
1744796910000|2025-04-16 09:48:30|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1744796920000|2025-04-16 09:48:40|1320.65|1320.15|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1744796930000|2025-04-16 09:48:50|1320.6|1320.1|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1744796940000|2025-04-16 09:49:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1744796950000|2025-04-16 09:49:10|1321.05|1320.55|1321.15|1320.65|1321.15|1320.65|1321.05|1320.55|0
1744796960000|2025-04-16 09:49:20|1321.35|1320.85|1321.15|1320.65|1321.35|1320.85|1320.7|1320.2|1
1744796970000|2025-04-16 09:49:30|1321.2|1320.7|1321.35|1320.85|1321.35|1320.85|1321.2|1320.7|0
1744796980000|2025-04-16 09:49:40|1321.4|1320.9|1321.55|1321.05|1321.55|1321.05|1321.35|1320.85|0
1744796990000|2025-04-16 09:49:50|1321.6|1321.1|1321.6|1321.1|1321.75|1321.25|1321.55|1321.05|0
1744797000000|2025-04-16 09:50:00|1321.65|1321.15|1321.85|1321.35|1321.85|1321.35|1321.4|1320.9|1
1744797030000|2025-04-16 09:50:30|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.9|1321.4|0
1744797050000|2025-04-16 09:50:50|1321.9|1321.4|1322.05|1321.55|1322.05|1321.55|1321.85|1321.35|0
1744797060000|2025-04-16 09:51:00|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1321.95|1321.45|0
1744797070000|2025-04-16 09:51:10|1322|1321.5|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1744797080000|2025-04-16 09:51:20|1321.9|1321.4|1321.75|1321.25|1321.95|1321.45|1321.75|1321.25|0
1744797100000|2025-04-16 09:51:40|1321.8|1321.3|1322.25|1321.75|1322.25|1321.75|1321.6|1321.1|1
1744797120000|2025-04-16 09:52:00|1322.3|1321.8|1322.45|1321.95|1322.45|1321.95|1322.25|1321.75|0
1744797130000|2025-04-16 09:52:10|1322.5|1322|1322.65|1322.15|1322.65|1322.15|1322.5|1322|0
1744797150000|2025-04-16 09:52:30|1322.6|1322.1|1322.75|1322.25|1322.85|1322.35|1322.55|1322.05|0
1744797160000|2025-04-16 09:52:40|1322.8|1322.3|1322.75|1322.25|1322.85|1322.35|1322.7|1322.2|0
1744797170000|2025-04-16 09:52:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1744797180000|2025-04-16 09:53:00|1322|1321.5|1322.45|1321.95|1322.5|1322|1322|1321.5|2
1744797190000|2025-04-16 09:53:10|1322.4|1321.9|1322.35|1321.85|1322.45|1321.95|1322.35|1321.85|0
1744797200000|2025-04-16 09:53:20|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1744797210000|2025-04-16 09:53:30|1322.4|1321.9|1322.45|1321.95|1322.5|1322|1322.4|1321.9|0
1744797220000|2025-04-16 09:53:40|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.45|1321.95|0
1744797230000|2025-04-16 09:53:50|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.55|1322.05|0
1744797240000|2025-04-16 09:54:00|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.55|1322.05|0
1744797250000|2025-04-16 09:54:10|1322.6|1322.1|1322.5|1322|1322.65|1322.15|1322.5|1322|0
1744797260000|2025-04-16 09:54:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1744797270000|2025-04-16 09:54:30|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744797280000|2025-04-16 09:54:40|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1744797290000|2025-04-16 09:54:50|1322.65|1322.15|1322.45|1321.95|1322.65|1322.15|1322.1|1321.6|1
1744797320000|2025-04-16 09:55:20|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1744797330000|2025-04-16 09:55:30|1322.4|1321.9|1322.55|1322.05|1322.6|1322.1|1322.4|1321.9|0
1744797350000|2025-04-16 09:55:50|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|0
1744797370000|2025-04-16 09:56:10|1322.35|1321.85|1322.55|1322.05|1322.55|1322.05|1322.15|1321.65|1
1744797380000|2025-04-16 09:56:20|1322.5|1322|1322.35|1321.85|1322.5|1322|1322.35|1321.85|0
1744797390000|2025-04-16 09:56:30|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1744797400000|2025-04-16 09:56:40|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1744797410000|2025-04-16 09:56:50|1322.2|1321.7|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|0
1744797420000|2025-04-16 09:57:00|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1744797430000|2025-04-16 09:57:10|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|0
1744797440000|2025-04-16 09:57:20|1322.05|1321.55|1321.85|1321.35|1322.05|1321.55|1321.85|1321.35|0
1744797450000|2025-04-16 09:57:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1744797460000|2025-04-16 09:57:40|1321.85|1321.35|1322.05|1321.55|1322.05|1321.55|1321.7|1321.2|1
1744797470000|2025-04-16 09:57:50|1322.1|1321.6|1322.25|1321.75|1322.25|1321.75|1322.1|1321.6|0
1744797480000|2025-04-16 09:58:00|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1744797490000|2025-04-16 09:58:10|1322.3|1321.8|1322.05|1321.55|1322.3|1321.8|1322.05|1321.55|0
1744797500000|2025-04-16 09:58:20|1322.1|1321.6|1322.05|1321.55|1322.15|1321.65|1322.05|1321.55|0
1744797520000|2025-04-16 09:58:40|1322|1321.5|1321.75|1321.25|1322|1321.5|1321.75|1321.25|0
1744797530000|2025-04-16 09:58:50|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.75|1321.25|0
1744797540000|2025-04-16 09:59:00|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1744797550000|2025-04-16 09:59:10|1321.75|1321.25|1321.55|1321.05|1321.75|1321.25|1321.55|1321.05|0
1744797560000|2025-04-16 09:59:20|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.25|1320.75|0
1744797570000|2025-04-16 09:59:30|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|1
1744797580000|2025-04-16 09:59:40|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1744797590000|2025-04-16 09:59:50|1321.2|1320.7|1321.15|1320.65|1321.25|1320.75|1321.15|1320.65|0
1744797600000|2025-04-16 10:00:00|1321.2|1320.7|1320.45|1319.95|1321.25|1320.75|1320.45|1319.95|0
1744797610000|2025-04-16 10:00:10|1319.9|1319.4|1320.25|1319.75|1320.25|1319.75|1319.8|1319.3|12
1744797620000|2025-04-16 10:00:20|1319.8|1319.3|1320.1|1319.6|1320.1|1319.6|1319.7|1319.2|12
1744797630000|2025-04-16 10:00:30|1319.7|1319.2|1320|1319.5|1320|1319.5|1319.6|1319.1|12
1744797650000|2025-04-16 10:00:50|1319.95|1319.45|1320|1319.5|1320.05|1319.55|1319.95|1319.45|0
1744797660000|2025-04-16 10:01:00|1320.05|1319.55|1320.25|1319.75|1320.25|1319.75|1320.05|1319.55|0
1744797670000|2025-04-16 10:01:10|1320.2|1319.7|1320.35|1319.85|1320.45|1319.95|1320.15|1319.65|0
1744797680000|2025-04-16 10:01:20|1320.4|1319.9|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|0
1744797690000|2025-04-16 10:01:30|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1744797700000|2025-04-16 10:01:40|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1744797710000|2025-04-16 10:01:50|1320.75|1320.25|1321.75|1321.25|1321.75|1321.25|1320.5|1320|1
1744797720000|2025-04-16 10:02:00|1321.8|1321.3|1321.75|1321.25|1321.85|1321.35|1321.65|1321.15|0
1744797730000|2025-04-16 10:02:10|1320.95|1320.45|1321.3|1320.8|1321.3|1320.8|1320.9|1320.4|12
1744797750000|2025-04-16 10:02:30|1320.9|1320.4|1320.9|1320.4|1321.2|1320.7|1320.5|1320|23
1744797760000|2025-04-16 10:02:40|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1744797770000|2025-04-16 10:02:50|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1744797780000|2025-04-16 10:03:00|1320.85|1320.35|1321.15|1320.65|1321.15|1320.65|1320.85|1320.35|0
1744797790000|2025-04-16 10:03:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|1
1744797800000|2025-04-16 10:03:20|1321.15|1320.65|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1744797810000|2025-04-16 10:03:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1744797820000|2025-04-16 10:03:40|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1744797830000|2025-04-16 10:03:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1744797840000|2025-04-16 10:04:00|1321.25|1320.75|1321.25|1320.75|1321.3|1320.8|1320.95|1320.45|1
1744797850000|2025-04-16 10:04:10|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1744797860000|2025-04-16 10:04:20|1321.3|1320.8|1321.85|1321.35|1321.85|1321.35|1321.3|1320.8|3
1744797870000|2025-04-16 10:04:30|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744797880000|2025-04-16 10:04:40|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1744797890000|2025-04-16 10:04:50|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.65|1321.15|0
1744797910000|2025-04-16 10:05:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1744797930000|2025-04-16 10:05:30|1321.8|1321.3|1321.75|1321.25|1322.05|1321.55|1321.7|1321.2|1
1744797940000|2025-04-16 10:05:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.05|1321.55|0
1744797950000|2025-04-16 10:05:50|1322.25|1321.75|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1744797960000|2025-04-16 10:06:00|1322.4|1321.9|1322.55|1322.05|1322.55|1322.05|1322.4|1321.9|0
1744797970000|2025-04-16 10:06:10|1322.6|1322.1|1322.55|1322.05|1322.75|1322.25|1322.55|1322.05|0
1744797980000|2025-04-16 10:06:20|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.55|1322.05|0
1744797990000|2025-04-16 10:06:30|1322.6|1322.1|1322.55|1322.05|1322.65|1322.15|1322.55|1322.05|0
1744798000000|2025-04-16 10:06:40|1322.2|1321.7|1322.45|1321.95|1322.45|1321.95|1322.15|1321.65|1
1744798020000|2025-04-16 10:07:00|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.15|1321.65|1
1744798030000|2025-04-16 10:07:10|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.5|1322|0
1744798050000|2025-04-16 10:07:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1744798070000|2025-04-16 10:07:50|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.65|1321.15|13
1744798080000|2025-04-16 10:08:00|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1744798100000|2025-04-16 10:08:20|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1744798110000|2025-04-16 10:08:30|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1744798120000|2025-04-16 10:08:40|1321.7|1321.2|1321.5|1321|1321.75|1321.25|1321.45|1320.95|1
1744798140000|2025-04-16 10:09:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1744798150000|2025-04-16 10:09:10|1321.8|1321.3|1321.65|1321.15|1321.8|1321.3|1321.65|1321.15|0
1744798160000|2025-04-16 10:09:20|1321.55|1321.05|1321.35|1320.85|1321.6|1321.1|1321.15|1320.65|1
1744798170000|2025-04-16 10:09:30|1321.4|1320.9|1321.65|1321.15|1321.65|1321.15|1321.35|1320.85|0
1744798180000|2025-04-16 10:09:40|1321.6|1321.1|1321.55|1321.05|1321.65|1321.15|1321.55|1321.05|0
1744798200000|2025-04-16 10:10:00|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.45|1320.95|0
1744798210000|2025-04-16 10:10:10|1321.2|1320.7|1321.35|1320.85|1321.35|1320.85|1321.05|1320.55|1
1744798220000|2025-04-16 10:10:20|1321.4|1320.9|1321.25|1320.75|1321.45|1320.95|1321.25|1320.75|0
1744798230000|2025-04-16 10:10:30|1321.1|1320.6|1321.25|1320.75|1321.55|1321.05|1321.05|1320.55|0
1744798240000|2025-04-16 10:10:40|1321.2|1320.7|1321.45|1320.95|1321.45|1320.95|1321.05|1320.55|1
1744798250000|2025-04-16 10:10:50|1321.55|1321.05|1321.55|1321.05|1321.65|1321.15|1321.55|1321.05|0
1744798260000|2025-04-16 10:11:00|1321.5|1321|1321.35|1320.85|1321.55|1321.05|1321.35|1320.85|0
1744798310000|2025-04-16 10:11:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1744798320000|2025-04-16 10:12:00|1321.35|1320.85|1321.35|1320.85|1321.45|1320.95|1321.15|1320.65|0
1744798330000|2025-04-16 10:12:10|1321.25|1320.75|1321.45|1320.95|1321.45|1320.95|1321.25|1320.75|0
1744798340000|2025-04-16 10:12:20|1321.2|1320.7|1321.45|1320.95|1321.55|1321.05|1321.1|1320.6|1
1744798350000|2025-04-16 10:12:30|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1744798360000|2025-04-16 10:12:40|1321.6|1321.1|1321.75|1321.25|1321.75|1321.25|1321.6|1321.1|0
1744798370000|2025-04-16 10:12:50|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1744798390000|2025-04-16 10:13:10|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.75|1321.25|0
1744798420000|2025-04-16 10:13:40|1321.8|1321.3|1321.5|1321|1321.8|1321.3|1321.5|1321|0
1744798430000|2025-04-16 10:13:50|1321.2|1320.7|1321.5|1321|1321.5|1321|1321.15|1320.65|1
1744798440000|2025-04-16 10:14:00|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1744798450000|2025-04-16 10:14:10|1321.5|1321|1321.9|1321.4|1321.95|1321.45|1321.25|1320.75|1
1744798460000|2025-04-16 10:14:20|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1744798470000|2025-04-16 10:14:30|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.75|1321.25|0
1744798480000|2025-04-16 10:14:40|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.9|1321.4|0
1744798490000|2025-04-16 10:14:50|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1744798510000|2025-04-16 10:15:10|1322.1|1321.6|1321.95|1321.45|1322.15|1321.65|1321.95|1321.45|0
1744798520000|2025-04-16 10:15:20|1322|1321.5|1321.95|1321.45|1322.05|1321.55|1321.7|1321.2|1
1744798530000|2025-04-16 10:15:30|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1744798540000|2025-04-16 10:15:40|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1744798560000|2025-04-16 10:16:00|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1744798570000|2025-04-16 10:16:10|1321.9|1321.4|1322.15|1321.65|1322.2|1321.7|1321.9|1321.4|0
1744798580000|2025-04-16 10:16:20|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1321.9|1321.4|1
1744798590000|2025-04-16 10:16:30|1322.2|1321.7|1322.05|1321.55|1322.25|1321.75|1322.05|1321.55|0
1744798600000|2025-04-16 10:16:40|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1744798620000|2025-04-16 10:17:00|1322.1|1321.6|1322|1321.5|1322.15|1321.65|1322|1321.5|0
1744798630000|2025-04-16 10:17:10|1321.95|1321.45|1321.65|1321.15|1321.95|1321.45|1321.65|1321.15|0
1744798640000|2025-04-16 10:17:20|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.35|1320.85|1
1744798660000|2025-04-16 10:17:40|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1744798670000|2025-04-16 10:17:50|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744798680000|2025-04-16 10:18:00|1321.7|1321.2|1321.65|1321.15|1321.75|1321.25|1321.65|1321.15|0
1744798690000|2025-04-16 10:18:10|1321.3|1320.8|1321.25|1320.75|1321.4|1320.9|1321.2|1320.7|0
1744798700000|2025-04-16 10:18:20|1321.1|1320.6|1321.15|1320.65|1321.25|1320.75|1320.9|1320.4|1
1744798710000|2025-04-16 10:18:30|1321.3|1320.8|1322.75|1322.25|1323.3|1322.8|1321.3|1320.8|0
1744798720000|2025-04-16 10:18:40|1322.7|1322.2|1322.75|1322.25|1322.85|1322.35|1322.55|1322.05|0
1744798730000|2025-04-16 10:18:50|1322.8|1322.3|1322.75|1322.25|1322.85|1322.35|1322.75|1322.25|0
1744798740000|2025-04-16 10:19:00|1322.85|1322.35|1322.25|1321.75|1322.95|1322.45|1322.25|1321.75|0
1744798750000|2025-04-16 10:19:10|1322.3|1321.8|1322.35|1321.85|1322.45|1321.95|1322.25|1321.75|0
1744798760000|2025-04-16 10:19:20|1322.3|1321.8|1322.45|1321.95|1322.45|1321.95|1322.3|1321.8|0
1744798770000|2025-04-16 10:19:30|1322.4|1321.9|1322.25|1321.75|1322.4|1321.9|1322.25|1321.75|1
1744798780000|2025-04-16 10:19:40|1322.55|1322.05|1322.65|1322.15|1322.75|1322.25|1322.55|1322.05|0
1744798790000|2025-04-16 10:19:50|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.65|1322.15|0
1744798800000|2025-04-16 10:20:00|1322.7|1322.2|1322.4|1321.9|1322.7|1322.2|1322.35|1321.85|0
1744798810000|2025-04-16 10:20:10|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1321.95|1321.45|1
1744798820000|2025-04-16 10:20:20|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1744798840000|2025-04-16 10:20:40|1322.3|1321.8|1322.25|1321.75|1322.35|1321.85|1322.25|1321.75|0
1744798860000|2025-04-16 10:21:00|1322.2|1321.7|1321.85|1321.35|1322.2|1321.7|1321.6|1321.1|1
1744798870000|2025-04-16 10:21:10|1321.9|1321.4|1321.95|1321.45|1322|1321.5|1321.85|1321.35|0
1744798890000|2025-04-16 10:21:30|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1744798910000|2025-04-16 10:21:50|1321.8|1321.3|1321.45|1320.95|1321.8|1321.3|1321.35|1320.85|1
1744798920000|2025-04-16 10:22:00|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1744798930000|2025-04-16 10:22:10|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1744798940000|2025-04-16 10:22:20|1321.55|1321.05|1321.55|1321.05|1321.65|1321.15|1321.55|1321.05|0
1744798950000|2025-04-16 10:22:30|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.45|1320.95|0
1744798960000|2025-04-16 10:22:40|1321.2|1320.7|1321.65|1321.15|1321.65|1321.15|1321.2|1320.7|1
1744798970000|2025-04-16 10:22:50|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744799000000|2025-04-16 10:23:20|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1744799010000|2025-04-16 10:23:30|1321.95|1321.45|1321.85|1321.35|1321.95|1321.45|1321.85|1321.35|0
1744799030000|2025-04-16 10:23:50|1321.55|1321.05|1321.85|1321.35|1321.85|1321.35|1321.55|1321.05|1
1744799050000|2025-04-16 10:24:10|1321.8|1321.3|1321.75|1321.25|1321.9|1321.4|1321.75|1321.25|0
1744799060000|2025-04-16 10:24:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1744799080000|2025-04-16 10:24:40|1321.85|1321.35|1321.65|1321.15|1321.85|1321.35|1321.5|1321|1
1744799110000|2025-04-16 10:25:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1744799130000|2025-04-16 10:25:30|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1744799140000|2025-04-16 10:25:40|1321.9|1321.4|1321.75|1321.25|1321.9|1321.4|1321.65|1321.15|0
1744799150000|2025-04-16 10:25:50|1321.85|1321.35|1322.4|1321.9|1322.4|1321.9|1321.85|1321.35|0
1744799160000|2025-04-16 10:26:00|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.55|1322.05|0
1744799170000|2025-04-16 10:26:10|1322.7|1322.2|1322.75|1322.25|1322.85|1322.35|1322.7|1322.2|0
1744799180000|2025-04-16 10:26:20|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|0
1744799190000|2025-04-16 10:26:30|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|1
1744799200000|2025-04-16 10:26:40|1322.65|1322.15|1323.05|1322.55|1323.05|1322.55|1322.65|1322.15|0
1744799210000|2025-04-16 10:26:50|1323.1|1322.6|1323.25|1322.75|1323.25|1322.75|1323.05|1322.55|0
1744799220000|2025-04-16 10:27:00|1323.3|1322.8|1323.35|1322.85|1323.4|1322.9|1323.25|1322.75|0
1744799230000|2025-04-16 10:27:10|1323.3|1322.8|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1744799240000|2025-04-16 10:27:20|1323.4|1322.9|1323.35|1322.85|1323.4|1322.9|1323.35|1322.85|0
1744799250000|2025-04-16 10:27:30|1323.3|1322.8|1323.35|1322.85|1323.35|1322.85|1323.25|1322.75|0
1744799260000|2025-04-16 10:27:40|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1744799270000|2025-04-16 10:27:50|1323.4|1322.9|1323.25|1322.75|1323.4|1322.9|1323.25|1322.75|0
1744799280000|2025-04-16 10:28:00|1323.15|1322.65|1323.35|1322.85|1323.35|1322.85|1323.15|1322.65|0
1744799290000|2025-04-16 10:28:10|1323.25|1322.75|1323.35|1322.85|1323.35|1322.85|1323.25|1322.75|0
1744799310000|2025-04-16 10:28:30|1323.05|1322.55|1323.25|1322.75|1323.35|1322.85|1323|1322.5|1
1744799320000|2025-04-16 10:28:40|1323.3|1322.8|1323.35|1322.85|1323.45|1322.95|1323.3|1322.8|0
1744799330000|2025-04-16 10:28:50|1323.2|1322.7|1323.35|1322.85|1323.35|1322.85|1323.2|1322.7|0
1744799340000|2025-04-16 10:29:00|1323.15|1322.65|1323|1322.5|1323.15|1322.65|1323|1322.5|0
1744799350000|2025-04-16 10:29:10|1322.95|1322.45|1323.15|1322.65|1323.15|1322.65|1322.9|1322.4|1
1744799370000|2025-04-16 10:29:30|1323.1|1322.6|1323.05|1322.55|1323.1|1322.6|1323.05|1322.55|0
1744799380000|2025-04-16 10:29:40|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1744799390000|2025-04-16 10:29:50|1323|1322.5|1323.05|1322.55|1323.05|1322.55|1323|1322.5|0
1744799400000|2025-04-16 10:30:00|1322.95|1322.45|1322.75|1322.25|1322.95|1322.45|1322.75|1322.25|0
1744799410000|2025-04-16 10:30:10|1322.8|1322.3|1322.75|1322.25|1322.85|1322.35|1322.75|1322.25|0
1744799420000|2025-04-16 10:30:20|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.55|1322.05|0
1744799440000|2025-04-16 10:30:40|1322.7|1322.2|1322.85|1322.35|1322.85|1322.35|1322.7|1322.2|0
1744799450000|2025-04-16 10:30:50|1322.8|1322.3|1322.75|1322.25|1322.85|1322.35|1322.75|1322.25|0
1744799460000|2025-04-16 10:31:00|1322.8|1322.3|1323.05|1322.55|1323.05|1322.55|1322.8|1322.3|0
1744799470000|2025-04-16 10:31:10|1323|1322.5|1323.15|1322.65|1323.15|1322.65|1322.95|1322.45|0
1744799480000|2025-04-16 10:31:20|1323.1|1322.6|1323.35|1322.85|1323.35|1322.85|1323.05|1322.55|0
1744799490000|2025-04-16 10:31:30|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1744799500000|2025-04-16 10:31:40|1323.4|1322.9|1323|1322.5|1323.45|1322.95|1322.7|1322.2|12
1744799510000|2025-04-16 10:31:50|1322.7|1322.2|1323.25|1322.75|1323.25|1322.75|1322.7|1322.2|9
1744799520000|2025-04-16 10:32:00|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.15|1322.65|0
1744799530000|2025-04-16 10:32:10|1323.2|1322.7|1323.1|1322.6|1323.25|1322.75|1323.1|1322.6|0
1744799540000|2025-04-16 10:32:20|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1744799550000|2025-04-16 10:32:30|1323|1322.5|1322.85|1322.35|1323|1322.5|1322.85|1322.35|0
1744799560000|2025-04-16 10:32:40|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.85|1322.35|0
1744799570000|2025-04-16 10:32:50|1323|1322.5|1323.25|1322.75|1323.25|1322.75|1323|1322.5|0
1744799580000|2025-04-16 10:33:00|1323.3|1322.8|1323.45|1322.95|1323.45|1322.95|1323.3|1322.8|0
1744799590000|2025-04-16 10:33:10|1323.4|1322.9|1323.25|1322.75|1323.45|1322.95|1323.25|1322.75|0
1744799610000|2025-04-16 10:33:30|1323.3|1322.8|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1744799620000|2025-04-16 10:33:40|1323.3|1322.8|1323.15|1322.65|1323.3|1322.8|1323.15|1322.65|0
1744799630000|2025-04-16 10:33:50|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1744799640000|2025-04-16 10:34:00|1323.2|1322.7|1323.05|1322.55|1323.2|1322.7|1323|1322.5|0
1744799660000|2025-04-16 10:34:20|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.05|1322.55|0
1744799670000|2025-04-16 10:34:30|1323.2|1322.7|1323.15|1322.65|1323.2|1322.7|1323.15|1322.65|0
1744799690000|2025-04-16 10:34:50|1322.85|1322.35|1323.05|1322.55|1323.05|1322.55|1322.75|1322.25|1
1744799700000|2025-04-16 10:35:00|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1744799710000|2025-04-16 10:35:10|1322.9|1322.4|1322.75|1322.25|1322.9|1322.4|1322.75|1322.25|0
1744799720000|2025-04-16 10:35:20|1322.7|1322.2|1322.55|1322.05|1322.75|1322.25|1322.45|1321.95|0
1744799730000|2025-04-16 10:35:30|1322.6|1322.1|1322.75|1322.25|1322.75|1322.25|1322.6|1322.1|0
1744799740000|2025-04-16 10:35:40|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.65|1322.15|0
1744799750000|2025-04-16 10:35:50|1322.85|1322.35|1323.25|1322.75|1323.25|1322.75|1322.8|1322.3|0
1744799760000|2025-04-16 10:36:00|1322.9|1322.4|1323.05|1322.55|1323.15|1322.65|1322.8|1322.3|1
1744799780000|2025-04-16 10:36:20|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1744799790000|2025-04-16 10:36:30|1323.1|1322.6|1323.05|1322.55|1323.15|1322.65|1323.05|1322.55|0
1744799800000|2025-04-16 10:36:40|1323.1|1322.6|1323.05|1322.55|1323.1|1322.6|1323.05|1322.55|0
1744799810000|2025-04-16 10:36:50|1323|1322.5|1323.05|1322.55|1323.05|1322.55|1322.95|1322.45|0
1744799830000|2025-04-16 10:37:10|1322.7|1322.2|1322.85|1322.35|1322.95|1322.45|1322.65|1322.15|1
1744799840000|2025-04-16 10:37:20|1322.8|1322.3|1322.75|1322.25|1322.8|1322.3|1322.75|1322.25|0
1744799850000|2025-04-16 10:37:30|1322.8|1322.3|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1744799860000|2025-04-16 10:37:40|1322.75|1322.25|1322.8|1322.3|1322.8|1322.3|1322.75|1322.25|0
1744799870000|2025-04-16 10:37:50|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.75|1322.25|0
1744799890000|2025-04-16 10:38:10|1322.9|1322.4|1322.85|1322.35|1322.95|1322.45|1322.85|1322.35|0
1744799900000|2025-04-16 10:38:20|1322.8|1322.3|1322.55|1322.05|1322.8|1322.3|1322.55|1322.05|0
1744799910000|2025-04-16 10:38:30|1322.45|1321.95|1322.65|1322.15|1322.65|1322.15|1322.35|1321.85|1
1744799920000|2025-04-16 10:38:40|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.65|1322.15|0
1744799930000|2025-04-16 10:38:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1744799940000|2025-04-16 10:39:00|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1744799950000|2025-04-16 10:39:10|1322.8|1322.3|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1744799960000|2025-04-16 10:39:20|1322.9|1322.4|1322.85|1322.35|1322.9|1322.4|1322.85|1322.35|0
1744799970000|2025-04-16 10:39:30|1322.95|1322.45|1322.85|1322.35|1323.05|1322.55|1322.85|1322.35|0
1744799980000|2025-04-16 10:39:40|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1322.8|1322.3|1
1744799990000|2025-04-16 10:39:50|1323.05|1322.55|1323.15|1322.65|1323.15|1322.65|1323.05|1322.55|0
1744800000000|2025-04-16 10:40:00|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.15|1322.65|0
1744800010000|2025-04-16 10:40:10|1323.3|1322.8|1323.35|1322.85|1323.45|1322.95|1323.3|1322.8|0
1744800020000|2025-04-16 10:40:20|1323.3|1322.8|1323.35|1322.85|1323.35|1322.85|1323.25|1322.75|0
1744800030000|2025-04-16 10:40:30|1323.4|1322.9|1323.45|1322.95|1323.55|1323.05|1323.4|1322.9|0
1744800040000|2025-04-16 10:40:40|1323.4|1322.9|1323.35|1322.85|1323.45|1322.95|1323.05|1322.55|1
1744800050000|2025-04-16 10:40:50|1323.4|1322.9|1323.55|1323.05|1323.6|1323.1|1323.4|1322.9|0
1744800060000|2025-04-16 10:41:00|1323.5|1323|1323.65|1323.15|1323.65|1323.15|1323.5|1323|0
1744800070000|2025-04-16 10:41:10|1323.6|1323.1|1323.65|1323.15|1323.65|1323.15|1323.55|1323.05|0
1744800080000|2025-04-16 10:41:20|1323.7|1323.2|1323.85|1323.35|1323.85|1323.35|1323.7|1323.2|0
1744800090000|2025-04-16 10:41:30|1323.8|1323.3|1323.85|1323.35|1323.95|1323.45|1323.75|1323.25|0
1744800100000|2025-04-16 10:41:40|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.75|1323.25|0
1744800110000|2025-04-16 10:41:50|1323.6|1323.1|1323.85|1323.35|1323.95|1323.45|1323.55|1323.05|1
1744800120000|2025-04-16 10:42:00|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.75|1323.25|0
1744800130000|2025-04-16 10:42:10|1323.75|1323.25|1323.85|1323.35|1323.85|1323.35|1323.75|1323.25|0
1744800140000|2025-04-16 10:42:20|1323.9|1323.4|1323.95|1323.45|1323.95|1323.45|1323.9|1323.4|0
1744800150000|2025-04-16 10:42:30|1324|1323.5|1323.7|1323.2|1324.05|1323.55|1323.45|1322.95|10
1744800160000|2025-04-16 10:42:40|1323.65|1323.15|1323.5|1323|1323.65|1323.15|1323.25|1322.75|2
1744800170000|2025-04-16 10:42:50|1323.4|1322.9|1323.7|1323.2|1323.7|1323.2|1323.4|1322.9|1
1744800180000|2025-04-16 10:43:00|1323.75|1323.25|1323.75|1323.25|1323.75|1323.25|1323.7|1323.2|0
1744800200000|2025-04-16 10:43:20|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1744800210000|2025-04-16 10:43:30|1323.7|1323.2|1323.65|1323.15|1323.75|1323.25|1323.65|1323.15|0
1744800220000|2025-04-16 10:43:40|1323.7|1323.2|1323.75|1323.25|1323.75|1323.25|1323.65|1323.15|0
1744800230000|2025-04-16 10:43:50|1323.7|1323.2|1323.75|1323.25|1323.75|1323.25|1323.7|1323.2|0
1744800240000|2025-04-16 10:44:00|1323.8|1323.3|1323.75|1323.25|1323.8|1323.3|1323.45|1322.95|1
1744800260000|2025-04-16 10:44:20|1323.8|1323.3|1323.95|1323.45|1323.95|1323.45|1323.8|1323.3|0
1744800270000|2025-04-16 10:44:30|1324|1323.5|1324.25|1323.75|1324.25|1323.75|1324|1323.5|0
1744800280000|2025-04-16 10:44:40|1324.3|1323.8|1324.35|1323.85|1324.35|1323.85|1324.25|1323.75|0
1744800290000|2025-04-16 10:44:50|1324.3|1323.8|1324.25|1323.75|1324.3|1323.8|1323.95|1323.45|1
1744800300000|2025-04-16 10:45:00|1324.3|1323.8|1324.35|1323.85|1324.45|1323.95|1324.3|1323.8|0
1744800310000|2025-04-16 10:45:10|1324.4|1323.9|1324.75|1324.25|1324.75|1324.25|1324.4|1323.9|0
1744800320000|2025-04-16 10:45:20|1324.85|1324.35|1325.05|1324.55|1325.05|1324.55|1324.85|1324.35|0
1744800330000|2025-04-16 10:45:30|1325|1324.5|1324.95|1324.45|1325|1324.5|1324.95|1324.45|0
1744800340000|2025-04-16 10:45:40|1325|1324.5|1324.95|1324.45|1325.05|1324.55|1324.7|1324.2|1
1744800350000|2025-04-16 10:45:50|1325|1324.5|1325.25|1324.75|1325.25|1324.75|1325|1324.5|0
1744800360000|2025-04-16 10:46:00|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1744800370000|2025-04-16 10:46:10|1325.4|1324.9|1325.35|1324.85|1325.45|1324.95|1325.35|1324.85|0
1744800380000|2025-04-16 10:46:20|1325.4|1324.9|1325.35|1324.85|1325.45|1324.95|1325.35|1324.85|0
1744800390000|2025-04-16 10:46:30|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1744800400000|2025-04-16 10:46:40|1325.1|1324.6|1325.35|1324.85|1325.45|1324.95|1325.1|1324.6|1
1744800410000|2025-04-16 10:46:50|1325.3|1324.8|1325.15|1324.65|1325.35|1324.85|1325.15|1324.65|0
1744800420000|2025-04-16 10:47:00|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1744800430000|2025-04-16 10:47:10|1324.95|1324.45|1324.85|1324.35|1324.95|1324.45|1324.85|1324.35|1
1744800440000|2025-04-16 10:47:20|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|0
1744800450000|2025-04-16 10:47:30|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.05|1324.55|0
1744800460000|2025-04-16 10:47:40|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1744800480000|2025-04-16 10:48:00|1324.85|1324.35|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|1
1744800490000|2025-04-16 10:48:10|1325.05|1324.55|1325.05|1324.55|1325.15|1324.65|1325.05|1324.55|0
1744800500000|2025-04-16 10:48:20|1325.1|1324.6|1325.25|1324.75|1325.25|1324.75|1325.1|1324.6|0
1744800510000|2025-04-16 10:48:30|1325.3|1324.8|1325.35|1324.85|1325.6|1325.1|1325.25|1324.75|0
1744800520000|2025-04-16 10:48:40|1325.4|1324.9|1325.75|1325.25|1325.75|1325.25|1325.25|1324.75|1
1744800530000|2025-04-16 10:48:50|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|0
1744800540000|2025-04-16 10:49:00|1325.8|1325.3|1325.85|1325.35|1325.95|1325.45|1325.75|1325.25|0
1744800550000|2025-04-16 10:49:10|1325.9|1325.4|1325.95|1325.45|1326.05|1325.55|1325.9|1325.4|0
1744800560000|2025-04-16 10:49:20|1325.9|1325.4|1325.85|1325.35|1325.9|1325.4|1325.85|1325.35|0
1744800570000|2025-04-16 10:49:30|1325.65|1325.15|1325.85|1325.35|1325.85|1325.35|1325.5|1325|1
1744800580000|2025-04-16 10:49:40|1325.9|1325.4|1326.25|1325.75|1326.25|1325.75|1325.85|1325.35|0
1744800600000|2025-04-16 10:50:00|1326.15|1325.65|1326.25|1325.75|1326.25|1325.75|1326.15|1325.65|0
1744800610000|2025-04-16 10:50:10|1326.3|1325.8|1326.45|1325.95|1326.55|1326.05|1326.3|1325.8|0
1744800620000|2025-04-16 10:50:20|1326.5|1326|1326.35|1325.85|1326.55|1326.05|1326.05|1325.55|1
1744800630000|2025-04-16 10:50:30|1326.4|1325.9|1326.45|1325.95|1326.45|1325.95|1326.4|1325.9|0
1744800640000|2025-04-16 10:50:40|1326.5|1326|1326.65|1326.15|1326.65|1326.15|1326.45|1325.95|0
1744800650000|2025-04-16 10:50:50|1326.6|1326.1|1326.65|1326.15|1326.65|1326.15|1326.55|1326.05|0
1744800660000|2025-04-16 10:51:00|1326.6|1326.1|1326.55|1326.05|1326.65|1326.15|1326.55|1326.05|0
1744800670000|2025-04-16 10:51:10|1326.5|1326|1326.45|1325.95|1326.55|1326.05|1326.45|1325.95|0
1744800690000|2025-04-16 10:51:30|1325.5|1325|1326.15|1325.65|1326.25|1325.75|1325.5|1325|21
1744800700000|2025-04-16 10:51:40|1325.95|1325.45|1326.35|1325.85|1326.4|1325.9|1325.85|1325.35|1
1744800710000|2025-04-16 10:51:50|1326.4|1325.9|1326.45|1325.95|1326.45|1325.95|1326.4|1325.9|0
1744800720000|2025-04-16 10:52:00|1326.5|1326|1326.55|1326.05|1326.55|1326.05|1326.5|1326|0
1744800730000|2025-04-16 10:52:10|1326.6|1326.1|1326.75|1326.25|1326.75|1326.25|1326.6|1326.1|0
1744800740000|2025-04-16 10:52:20|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.25|1325.75|4
1744800750000|2025-04-16 10:52:30|1326.65|1326.15|1326.85|1326.35|1326.85|1326.35|1326.65|1326.15|0
1744800760000|2025-04-16 10:52:40|1326.9|1326.4|1327.05|1326.55|1327.05|1326.55|1326.7|1326.2|1
1744800770000|2025-04-16 10:52:50|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.05|1326.55|0
1744800780000|2025-04-16 10:53:00|1327.2|1326.7|1327.15|1326.65|1327.2|1326.7|1327.15|1326.65|0
1744800810000|2025-04-16 10:53:30|1327.2|1326.7|1327.15|1326.65|1327.25|1326.75|1327.15|1326.65|0
1744800820000|2025-04-16 10:53:40|1327.2|1326.7|1327.35|1326.85|1327.35|1326.85|1327.2|1326.7|0
1744800830000|2025-04-16 10:53:50|1327.05|1326.55|1327.45|1326.95|1327.45|1326.95|1327.05|1326.55|1
1744800850000|2025-04-16 10:54:10|1327.55|1327.05|1327.65|1327.15|1327.7|1327.2|1327.45|1326.95|0
1744800860000|2025-04-16 10:54:20|1327.7|1327.2|1327.95|1327.45|1327.95|1327.45|1327.65|1327.15|0
1744800870000|2025-04-16 10:54:30|1327.9|1327.4|1327.95|1327.45|1327.95|1327.45|1327.75|1327.25|0
1744800880000|2025-04-16 10:54:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|0
1745305300000|2025-04-22 07:01:40|1329.25|1328.75|1328.8|1328.3|1329.25|1328.75|1328.15|1327.65|0
1745305310000|2025-04-22 07:01:50|1328.85|1328.35|1327.15|1326.65|1328.85|1328.35|1327.15|1326.65|0
1745305320000|2025-04-22 07:02:00|1327.1|1326.6|1325.75|1325.25|1327.15|1326.65|1325.65|1325.15|0
1745305330000|2025-04-22 07:02:10|1325.7|1325.2|1324.35|1323.85|1325.9|1325.4|1324.35|1323.85|0
1745305340000|2025-04-22 07:02:20|1324.4|1323.9|1323.2|1322.7|1324.55|1324.05|1323.15|1322.65|0
1745305350000|2025-04-22 07:02:30|1323.25|1322.75|1322.45|1321.95|1323.25|1322.75|1322.45|1321.95|0
1745305360000|2025-04-22 07:02:40|1322.4|1321.9|1322.8|1322.3|1323|1322.5|1322.3|1321.8|1
1745305370000|2025-04-22 07:02:50|1322.85|1322.35|1322.95|1322.45|1323.1|1322.6|1322.75|1322.25|0
1745305380000|2025-04-22 07:03:00|1322.85|1322.35|1322.7|1322.2|1322.85|1322.35|1322.55|1322.05|0
1745305390000|2025-04-22 07:03:10|1322.75|1322.25|1322.65|1322.15|1322.85|1322.35|1322.65|1322.15|0
1745305400000|2025-04-22 07:03:20|1322.55|1322.05|1322.55|1322.05|1323.15|1322.65|1322.15|1321.65|0
1745305410000|2025-04-22 07:03:30|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.35|1321.85|0
1745305420000|2025-04-22 07:03:40|1322.65|1322.15|1322.85|1322.35|1322.85|1322.35|1322.15|1321.65|0
1745305430000|2025-04-22 07:03:50|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.65|1322.15|0
1745305440000|2025-04-22 07:04:00|1323.05|1322.55|1322.65|1322.15|1323.15|1322.65|1322.55|1322.05|0
1745305450000|2025-04-22 07:04:10|1322.6|1322.1|1322.85|1322.35|1322.85|1322.35|1322.6|1322.1|0
1745305460000|2025-04-22 07:04:20|1322.95|1322.45|1322.45|1321.95|1322.95|1322.45|1322.25|1321.75|7
1745305470000|2025-04-22 07:04:30|1322.35|1321.85|1322.5|1322|1323.05|1322.55|1322.35|1321.85|8
1745305480000|2025-04-22 07:04:40|1322.55|1322.05|1322.35|1321.85|1322.65|1322.15|1322.15|1321.65|0
1745305490000|2025-04-22 07:04:50|1322.25|1321.75|1321.85|1321.35|1322.25|1321.75|1321.85|1321.35|0
1745305500000|2025-04-22 07:05:00|1321.8|1321.3|1322.3|1321.8|1322.5|1322|1321.75|1321.25|0
1745305510000|2025-04-22 07:05:10|1322.35|1321.85|1322.15|1321.65|1322.35|1321.85|1322.15|1321.65|0
1745305520000|2025-04-22 07:05:20|1322.1|1321.6|1322.15|1321.65|1322.45|1321.95|1321.7|1321.2|1
1745305530000|2025-04-22 07:05:30|1322.2|1321.7|1321.85|1321.35|1322.35|1321.85|1321.85|1321.35|0
1745305540000|2025-04-22 07:05:40|1321.8|1321.3|1321.65|1321.15|1321.85|1321.35|1321.5|1321|0
1745305550000|2025-04-22 07:05:50|1321.6|1321.1|1321.35|1320.85|1321.75|1321.25|1321.35|1320.85|0
1745305560000|2025-04-22 07:06:00|1321.3|1320.8|1321|1320.5|1321.3|1320.8|1321|1320.5|0
1745305570000|2025-04-22 07:06:10|1321.2|1320.7|1320.75|1320.25|1321.5|1321|1320.45|1319.95|12
1745305580000|2025-04-22 07:06:20|1320.85|1320.35|1321.1|1320.6|1322.05|1321.55|1320.85|1320.35|15
1745305590000|2025-04-22 07:06:30|1321.55|1321.05|1322.1|1321.6|1322.1|1321.6|1321.55|1321.05|0
1745305600000|2025-04-22 07:06:40|1322.05|1321.55|1322.15|1321.65|1322.2|1321.7|1322.05|1321.55|0
1745305610000|2025-04-22 07:06:50|1322.2|1321.7|1322|1321.5|1322.25|1321.75|1322|1321.5|0
1745305620000|2025-04-22 07:07:00|1321.95|1321.45|1321.75|1321.25|1322|1321.5|1321.6|1321.1|0
1745305630000|2025-04-22 07:07:10|1321.8|1321.3|1321.85|1321.35|1321.9|1321.4|1321.75|1321.25|0
1745305640000|2025-04-22 07:07:20|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.8|1321.3|0
1745305650000|2025-04-22 07:07:30|1321.9|1321.4|1322.65|1322.15|1322.85|1322.35|1321.9|1321.4|1
1745305660000|2025-04-22 07:07:40|1322.55|1322.05|1322.4|1321.9|1322.55|1322.05|1322.35|1321.85|0
1745305670000|2025-04-22 07:07:50|1322.45|1321.95|1322.5|1322|1322.65|1322.15|1322.4|1321.9|0
1745305680000|2025-04-22 07:08:00|1322.55|1322.05|1322.85|1322.35|1323.05|1322.55|1322.55|1322.05|0
1745305690000|2025-04-22 07:08:10|1322.75|1322.25|1321.6|1321.1|1322.75|1322.25|1321.6|1321.1|0
1745305700000|2025-04-22 07:08:20|1321.5|1321|1320.55|1320.05|1321.5|1321|1320.5|1320|1
1745305710000|2025-04-22 07:08:30|1320.6|1320.1|1320.95|1320.45|1321|1320.5|1320.6|1320.1|0
1745305720000|2025-04-22 07:08:40|1321.05|1320.55|1321.4|1320.9|1321.55|1321.05|1321.05|1320.55|0
1745305730000|2025-04-22 07:08:50|1321.35|1320.85|1321.05|1320.55|1321.4|1320.9|1320.85|1320.35|1
1745305740000|2025-04-22 07:09:00|1321.1|1320.6|1321|1320.5|1321.35|1320.85|1320.95|1320.45|0
1745305750000|2025-04-22 07:09:10|1320.95|1320.45|1321.3|1320.8|1321.35|1320.85|1320.95|1320.45|0
1745305760000|2025-04-22 07:09:20|1321.25|1320.75|1321.35|1320.85|1321.35|1320.85|1321|1320.5|0
1745305770000|2025-04-22 07:09:30|1321.4|1320.9|1321.45|1320.95|1321.55|1321.05|1321.35|1320.85|0
1745305780000|2025-04-22 07:09:40|1321.55|1321.05|1321.75|1321.25|1321.85|1321.35|1321.45|1320.95|0
1745305790000|2025-04-22 07:09:50|1321.8|1321.3|1322.45|1321.95|1322.45|1321.95|1321.25|1320.75|0
1745305800000|2025-04-22 07:10:00|1322.35|1321.85|1321.7|1321.2|1322.5|1322|1321.5|1321|0
1745305810000|2025-04-22 07:10:10|1321.75|1321.25|1321.35|1320.85|1322.15|1321.65|1321.25|1320.75|0
1745305820000|2025-04-22 07:10:20|1321.3|1320.8|1320.85|1320.35|1321.3|1320.8|1320.75|1320.25|0
1745305830000|2025-04-22 07:10:30|1320.9|1320.4|1321.05|1320.55|1321.2|1320.7|1320.85|1320.35|0
1745305840000|2025-04-22 07:10:40|1321|1320.5|1320.05|1319.55|1321|1320.5|1320.05|1319.55|0
1745305850000|2025-04-22 07:10:50|1320|1319.5|1319.05|1318.55|1320|1319.5|1319.05|1318.55|11
1745305860000|2025-04-22 07:11:00|1319|1318.5|1318.3|1317.8|1319|1318.5|1318.15|1317.65|0
1745305870000|2025-04-22 07:11:10|1318.25|1317.75|1317.75|1317.25|1318.25|1317.75|1317.75|1317.25|0
1745305880000|2025-04-22 07:11:20|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1317.65|1317.15|1
1745305890000|2025-04-22 07:11:30|1318.15|1317.65|1318.2|1317.7|1318.25|1317.75|1318.05|1317.55|0
1745305900000|2025-04-22 07:11:40|1318.25|1317.75|1318.6|1318.1|1318.6|1318.1|1318.25|1317.75|1
1745305910000|2025-04-22 07:11:50|1318.65|1318.15|1318.1|1317.6|1318.95|1318.45|1317.95|1317.45|2
1745305920000|2025-04-22 07:12:00|1318.05|1317.55|1317.85|1317.35|1318.05|1317.55|1317.7|1317.2|0
1745305930000|2025-04-22 07:12:10|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.45|1316.95|0
1745305940000|2025-04-22 07:12:20|1317.55|1317.05|1316.95|1316.45|1317.55|1317.05|1316.95|1316.45|9
1745305950000|2025-04-22 07:12:30|1316.85|1316.35|1316.55|1316.05|1316.85|1316.35|1316.55|1316.05|0
1745305960000|2025-04-22 07:12:40|1316.6|1316.1|1317.25|1316.75|1317.25|1316.75|1316.6|1316.1|0
1745305970000|2025-04-22 07:12:50|1317.3|1316.8|1317.85|1317.35|1317.85|1317.35|1317.25|1316.75|0
1745305980000|2025-04-22 07:13:00|1317.9|1317.4|1318.25|1317.75|1318.35|1317.85|1317.9|1317.4|0
1745305990000|2025-04-22 07:13:10|1318.3|1317.8|1318.35|1317.85|1318.45|1317.95|1318.2|1317.7|0
1745306000000|2025-04-22 07:13:20|1318.4|1317.9|1318.65|1318.15|1318.75|1318.25|1318.4|1317.9|0
1745306010000|2025-04-22 07:13:30|1318.7|1318.2|1319.45|1318.95|1319.45|1318.95|1318.7|1318.2|0
1745306020000|2025-04-22 07:13:40|1319.55|1319.05|1319.75|1319.25|1319.75|1319.25|1319.45|1318.95|0
1745306030000|2025-04-22 07:13:50|1319.8|1319.3|1319.5|1319|1319.8|1319.3|1319.5|1319|0
1745306040000|2025-04-22 07:14:00|1319.45|1318.95|1319.15|1318.65|1319.65|1319.15|1319.05|1318.55|1
1745306050000|2025-04-22 07:14:10|1319.2|1318.7|1319.15|1318.65|1319.35|1318.85|1319.15|1318.65|0
1745306060000|2025-04-22 07:14:20|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1318.95|1318.45|0
1745306070000|2025-04-22 07:14:30|1319|1318.5|1318.95|1318.45|1319.05|1318.55|1318.85|1318.35|0
1745306080000|2025-04-22 07:14:40|1318.9|1318.4|1318.7|1318.2|1318.95|1318.45|1318.65|1318.15|0
1745306090000|2025-04-22 07:14:50|1318.65|1318.15|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1745306100000|2025-04-22 07:15:00|1318.7|1318.2|1318.75|1318.25|1319.15|1318.65|1318.55|1318.05|0
1745306110000|2025-04-22 07:15:10|1318.7|1318.2|1318.95|1318.45|1319.05|1318.55|1318.65|1318.15|0
1745306120000|2025-04-22 07:15:20|1319|1318.5|1318.75|1318.25|1319.1|1318.6|1318.65|1318.15|0
1745306130000|2025-04-22 07:15:30|1318.85|1318.35|1318.4|1317.9|1318.85|1318.35|1318.35|1317.85|0
1745306140000|2025-04-22 07:15:40|1318.45|1317.95|1318.65|1318.15|1318.65|1318.15|1318.25|1317.75|0
1745306150000|2025-04-22 07:15:50|1318.6|1318.1|1318.65|1318.15|1318.75|1318.25|1318.6|1318.1|0
1745306160000|2025-04-22 07:16:00|1318.6|1318.1|1318.45|1317.95|1318.65|1318.15|1318.25|1317.75|0
1745306170000|2025-04-22 07:16:10|1318.4|1317.9|1318.35|1317.85|1318.45|1317.95|1318.25|1317.75|0
1745306180000|2025-04-22 07:16:20|1318.3|1317.8|1318.15|1317.65|1318.35|1317.85|1318.05|1317.55|0
1745306190000|2025-04-22 07:16:30|1318.05|1317.55|1317.65|1317.15|1318.15|1317.65|1317.65|1317.15|0
1745306200000|2025-04-22 07:16:40|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1745306210000|2025-04-22 07:16:50|1317.6|1317.1|1318.05|1317.55|1318.15|1317.65|1317.6|1317.1|0
1745306220000|2025-04-22 07:17:00|1318|1317.5|1318.05|1317.55|1318.15|1317.65|1317.85|1317.35|0
1745306230000|2025-04-22 07:17:10|1318|1317.5|1317.65|1317.15|1318.35|1317.85|1317.65|1317.15|0
1745306240000|2025-04-22 07:17:20|1317.85|1317.35|1317.85|1317.35|1318.1|1317.6|1317.85|1317.35|0
1745306250000|2025-04-22 07:17:30|1317.75|1317.25|1318.05|1317.55|1318.45|1317.95|1317.65|1317.15|1
1745306260000|2025-04-22 07:17:40|1318.1|1317.6|1317.95|1317.45|1318.15|1317.65|1317.95|1317.45|0
1745306270000|2025-04-22 07:17:50|1318|1317.5|1318.25|1317.75|1318.25|1317.75|1317.8|1317.3|6
1745306280000|2025-04-22 07:18:00|1318.2|1317.7|1318.15|1317.65|1318.25|1317.75|1318.15|1317.65|0
1745306290000|2025-04-22 07:18:10|1318.05|1317.55|1318.2|1317.7|1318.3|1317.8|1317.75|1317.25|0
1745306300000|2025-04-22 07:18:20|1318.25|1317.75|1318.3|1317.8|1318.3|1317.8|1318.25|1317.75|0
1745306310000|2025-04-22 07:18:30|1318.35|1317.85|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1745306320000|2025-04-22 07:18:40|1318.35|1317.85|1318.3|1317.8|1318.45|1317.95|1318.25|1317.75|0
1745306330000|2025-04-22 07:18:50|1318.35|1317.85|1318.35|1317.85|1318.45|1317.95|1318.3|1317.8|1
1745306340000|2025-04-22 07:19:00|1318.3|1317.8|1317.95|1317.45|1318.3|1317.8|1317.95|1317.45|0
1745306350000|2025-04-22 07:19:10|1318|1317.5|1317.9|1317.4|1318.05|1317.55|1317.85|1317.35|0
1745306360000|2025-04-22 07:19:20|1317.85|1317.35|1318.15|1317.65|1318.3|1317.8|1317.85|1317.35|0
1745306370000|2025-04-22 07:19:30|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1745306380000|2025-04-22 07:19:40|1318.15|1317.65|1318.45|1317.95|1318.45|1317.95|1318.15|1317.65|0
1745306390000|2025-04-22 07:19:50|1318.35|1317.85|1318.55|1318.05|1318.55|1318.05|1318.25|1317.75|0
1745306400000|2025-04-22 07:20:00|1318.5|1318|1318.65|1318.15|1318.75|1318.25|1318.45|1317.95|0
1745306410000|2025-04-22 07:20:10|1318.95|1318.45|1318.85|1318.35|1319.05|1318.55|1318.85|1318.35|0
1745306420000|2025-04-22 07:20:20|1318.8|1318.3|1318.75|1318.25|1318.9|1318.4|1318.75|1318.25|0
1745306430000|2025-04-22 07:20:30|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1745306440000|2025-04-22 07:20:40|1318.8|1318.3|1318.75|1318.25|1318.95|1318.45|1318.55|1318.05|0
1745306450000|2025-04-22 07:20:50|1318.7|1318.2|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1745306460000|2025-04-22 07:21:00|1318.6|1318.1|1318.95|1318.45|1318.95|1318.45|1318.55|1318.05|0
1745306470000|2025-04-22 07:21:10|1318.85|1318.35|1319.2|1318.7|1319.25|1318.75|1318.85|1318.35|0
1745306480000|2025-04-22 07:21:20|1319.15|1318.65|1319.55|1319.05|1319.65|1319.15|1319.15|1318.65|0
1745306490000|2025-04-22 07:21:30|1319.6|1319.1|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1745306500000|2025-04-22 07:21:40|1319.65|1319.15|1319.75|1319.25|1319.75|1319.25|1319.65|1319.15|0
1745306510000|2025-04-22 07:21:50|1319.8|1319.3|1319.95|1319.45|1319.95|1319.45|1319.7|1319.2|0
1745306520000|2025-04-22 07:22:00|1320.35|1319.85|1319.65|1319.15|1320.4|1319.9|1319.65|1319.15|1
1745306530000|2025-04-22 07:22:10|1319.6|1319.1|1319.45|1318.95|1319.6|1319.1|1319.45|1318.95|0
1745306540000|2025-04-22 07:22:20|1319.5|1319|1318.95|1318.45|1319.55|1319.05|1318.9|1318.4|0
1745306550000|2025-04-22 07:22:30|1318.9|1318.4|1318.55|1318.05|1318.9|1318.4|1318.55|1318.05|0
1745306560000|2025-04-22 07:22:40|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.15|1317.65|0
1745306570000|2025-04-22 07:22:50|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1745306580000|2025-04-22 07:23:00|1318.7|1318.2|1318.95|1318.45|1318.95|1318.45|1318.65|1318.15|0
1745306590000|2025-04-22 07:23:10|1319|1318.5|1319.25|1318.75|1319.35|1318.85|1319|1318.5|0
1745306600000|2025-04-22 07:23:20|1319.3|1318.8|1319.55|1319.05|1319.55|1319.05|1319.3|1318.8|0
1745306610000|2025-04-22 07:23:30|1319.5|1319|1319.65|1319.15|1319.65|1319.15|1319.45|1318.95|0
1745306620000|2025-04-22 07:23:40|1319.6|1319.1|1320.4|1319.9|1320.4|1319.9|1319.55|1319.05|0
1745306630000|2025-04-22 07:23:50|1320.35|1319.85|1319.95|1319.45|1320.35|1319.85|1319.85|1319.35|0
1745306640000|2025-04-22 07:24:00|1319.85|1319.35|1320.05|1319.55|1320.25|1319.75|1319.85|1319.35|0
1745306650000|2025-04-22 07:24:10|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1319.85|1319.35|0
1745306660000|2025-04-22 07:24:20|1320|1319.5|1320.35|1319.85|1320.4|1319.9|1319.95|1319.45|0
1745306670000|2025-04-22 07:24:30|1320.3|1319.8|1320.05|1319.55|1320.3|1319.8|1319.95|1319.45|0
1745306680000|2025-04-22 07:24:40|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1745306690000|2025-04-22 07:24:50|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1745306700000|2025-04-22 07:25:00|1320|1319.5|1320.15|1319.65|1320.15|1319.65|1320|1319.5|0
1745306710000|2025-04-22 07:25:10|1320.2|1319.7|1320.55|1320.05|1320.55|1320.05|1320.2|1319.7|0
1745306720000|2025-04-22 07:25:20|1320.6|1320.1|1320.75|1320.25|1320.75|1320.25|1320.6|1320.1|0
1745306730000|2025-04-22 07:25:30|1320.8|1320.3|1321.45|1320.95|1321.5|1321|1320.8|1320.3|0
1745306740000|2025-04-22 07:25:40|1321.55|1321.05|1321.35|1320.85|1321.75|1321.25|1321.35|1320.85|0
1745306750000|2025-04-22 07:25:50|1321.3|1320.8|1321.35|1320.85|1321.6|1321.1|1321.25|1320.75|0
1745306760000|2025-04-22 07:26:00|1321.4|1320.9|1320.95|1320.45|1321.45|1320.95|1320.95|1320.45|0
1745306770000|2025-04-22 07:26:10|1320.9|1320.4|1321.05|1320.55|1321.05|1320.55|1320.85|1320.35|0
1745306780000|2025-04-22 07:26:20|1321|1320.5|1321.05|1320.55|1321.15|1320.65|1320.95|1320.45|0
1745306790000|2025-04-22 07:26:30|1321|1320.5|1320.75|1320.25|1321|1320.5|1320.75|1320.25|0
1745306800000|2025-04-22 07:26:40|1320.8|1320.3|1320.95|1320.45|1321.05|1320.55|1320.8|1320.3|0
1745306810000|2025-04-22 07:26:50|1320.9|1320.4|1320.85|1320.35|1320.95|1320.45|1320.65|1320.15|0
1745306820000|2025-04-22 07:27:00|1320.9|1320.4|1321.15|1320.65|1321.4|1320.9|1320.85|1320.35|0
1745306830000|2025-04-22 07:27:10|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1745306840000|2025-04-22 07:27:20|1321.2|1320.7|1321.05|1320.55|1321.2|1320.7|1320.95|1320.45|0
1745306850000|2025-04-22 07:27:30|1321.1|1320.6|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1745306860000|2025-04-22 07:27:40|1321|1320.5|1320.85|1320.35|1321|1320.5|1320.85|1320.35|0
1745306870000|2025-04-22 07:27:50|1320.9|1320.4|1321.05|1320.55|1321.05|1320.55|1320.85|1320.35|0
1745306880000|2025-04-22 07:28:00|1320.95|1320.45|1321.05|1320.55|1321.2|1320.7|1320.75|1320.25|0
1745306890000|2025-04-22 07:28:10|1321.1|1320.6|1321.75|1321.25|1321.8|1321.3|1321.05|1320.55|0
1745306900000|2025-04-22 07:28:20|1321.8|1321.3|1321.6|1321.1|1321.85|1321.35|1321.55|1321.05|0
1745306910000|2025-04-22 07:28:30|1321.45|1320.95|1321.25|1320.75|1321.45|1320.95|1321.15|1320.65|0
1745306920000|2025-04-22 07:28:40|1321.2|1320.7|1320.95|1320.45|1321.2|1320.7|1320.95|1320.45|0
1745306930000|2025-04-22 07:28:50|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1320.85|1320.35|0
1745306940000|2025-04-22 07:29:00|1321|1320.5|1321.35|1320.85|1321.45|1320.95|1320.95|1320.45|0
1745306950000|2025-04-22 07:29:10|1321.3|1320.8|1321.3|1320.8|1321.35|1320.85|1321.25|1320.75|0
1745306960000|2025-04-22 07:29:20|1321.25|1320.75|1320.95|1320.45|1321.35|1320.85|1320.95|1320.45|0
1745306970000|2025-04-22 07:29:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.85|1320.35|0
1745306980000|2025-04-22 07:29:40|1321.05|1320.55|1320.75|1320.25|1321.05|1320.55|1320.65|1320.15|0
1745306990000|2025-04-22 07:29:50|1320.85|1320.35|1320.55|1320.05|1320.85|1320.35|1320.45|1319.95|0
1745307000000|2025-04-22 07:30:00|1320.6|1320.1|1322.15|1321.65|1322.15|1321.65|1320.6|1320.1|0
1745307010000|2025-04-22 07:30:10|1322.25|1321.75|1322.35|1321.85|1322.6|1322.1|1322.25|1321.75|0
1745307020000|2025-04-22 07:30:20|1322.45|1321.95|1322.55|1322.05|1323|1322.5|1322.35|1321.85|8
1745307030000|2025-04-22 07:30:30|1322.5|1322|1322.85|1322.35|1322.85|1322.35|1322.5|1322|0
1745307040000|2025-04-22 07:30:40|1322.9|1322.4|1322.45|1321.95|1323.05|1322.55|1322.4|1321.9|0
1745307050000|2025-04-22 07:30:50|1322.4|1321.9|1322.25|1321.75|1322.4|1321.9|1322.25|1321.75|0
1745307060000|2025-04-22 07:31:00|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|0
1745307070000|2025-04-22 07:31:10|1321.8|1321.3|1321.75|1321.25|1322|1321.5|1321.65|1321.15|6
1745307080000|2025-04-22 07:31:20|1321.85|1321.35|1322.15|1321.65|1322.15|1321.65|1321.85|1321.35|0
1745307090000|2025-04-22 07:31:30|1322.1|1321.6|1322.55|1322.05|1322.55|1322.05|1321.95|1321.45|3
1745307100000|2025-04-22 07:31:40|1322.6|1322.1|1322.85|1322.35|1323.1|1322.6|1322.45|1321.95|3
1745307110000|2025-04-22 07:31:50|1322.9|1322.4|1322.75|1322.25|1323.15|1322.65|1322.75|1322.25|0
1745307120000|2025-04-22 07:32:00|1322.65|1322.15|1322.45|1321.95|1323|1322.5|1322.45|1321.95|2
1745307130000|2025-04-22 07:32:10|1322.4|1321.9|1322.3|1321.8|1322.45|1321.95|1322.25|1321.75|0
1745307140000|2025-04-22 07:32:20|1322.25|1321.75|1322.05|1321.55|1322.3|1321.8|1322.05|1321.55|0
1745307150000|2025-04-22 07:32:30|1322|1321.5|1321.75|1321.25|1322.05|1321.55|1321.7|1321.2|0
1745307160000|2025-04-22 07:32:40|1321.7|1321.2|1321.15|1320.65|1321.7|1321.2|1321.15|1320.65|0
1745307170000|2025-04-22 07:32:50|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.05|1320.55|0
1745307180000|2025-04-22 07:33:00|1321.25|1320.75|1321.05|1320.55|1321.25|1320.75|1321.05|1320.55|0
1745307190000|2025-04-22 07:33:10|1321.1|1320.6|1321.15|1320.65|1321.3|1320.8|1321.1|1320.6|0
1745307200000|2025-04-22 07:33:20|1321.2|1320.7|1321.25|1320.75|1321.3|1320.8|1321.15|1320.65|0
1745307210000|2025-04-22 07:33:30|1321.2|1320.7|1321.35|1320.85|1321.35|1320.85|1321.2|1320.7|0
1745307220000|2025-04-22 07:33:40|1321.4|1320.9|1321.6|1321.1|1321.75|1321.25|1321.4|1320.9|1
1745307230000|2025-04-22 07:33:50|1321.55|1321.05|1321.6|1321.1|1321.65|1321.15|1321.55|1321.05|0
1745307240000|2025-04-22 07:34:00|1321.55|1321.05|1321.05|1320.55|1321.6|1321.1|1320.85|1320.35|1
1745307250000|2025-04-22 07:34:10|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1320.85|1320.35|0
1745307260000|2025-04-22 07:34:20|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.05|1320.55|0
1745307270000|2025-04-22 07:34:30|1321.1|1320.6|1321.05|1320.55|1321.15|1320.65|1321|1320.5|0
1745307280000|2025-04-22 07:34:40|1321|1320.5|1320.9|1320.4|1321.05|1320.55|1320.9|1320.4|0
1745307290000|2025-04-22 07:34:50|1320.85|1320.35|1320.85|1320.35|1321|1320.5|1320.85|1320.35|0
1745307300000|2025-04-22 07:35:00|1320.9|1320.4|1320.6|1320.1|1320.9|1320.4|1320.55|1320.05|1
1745307310000|2025-04-22 07:35:10|1320.75|1320.25|1320.65|1320.15|1320.85|1320.35|1320.55|1320.05|0
1745307320000|2025-04-22 07:35:20|1320.6|1320.1|1320.75|1320.25|1320.85|1320.35|1320.55|1320.05|0
1745307330000|2025-04-22 07:35:30|1320.8|1320.3|1320.85|1320.35|1320.95|1320.45|1320.75|1320.25|0
1745307340000|2025-04-22 07:35:40|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.65|1320.15|0
1745307350000|2025-04-22 07:35:50|1320.8|1320.3|1321.05|1320.55|1321.15|1320.65|1320.35|1319.85|1
1745307360000|2025-04-22 07:36:00|1321.1|1320.6|1321.35|1320.85|1321.35|1320.85|1321.1|1320.6|0
1745307370000|2025-04-22 07:36:10|1321.3|1320.8|1321.15|1320.65|1321.3|1320.8|1321.15|1320.65|0
1745307380000|2025-04-22 07:36:20|1321.3|1320.8|1321.55|1321.05|1321.65|1321.15|1321.25|1320.75|3
1745307390000|2025-04-22 07:36:30|1321.6|1321.1|1321.45|1320.95|1321.65|1321.15|1321.35|1320.85|0
1745307400000|2025-04-22 07:36:40|1321.4|1320.9|1321.25|1320.75|1321.4|1320.9|1321.25|1320.75|0
1745307410000|2025-04-22 07:36:50|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.05|1320.55|0
1745307420000|2025-04-22 07:37:00|1321.2|1320.7|1321.75|1321.25|1321.85|1321.35|1321.2|1320.7|0
1745307430000|2025-04-22 07:37:10|1321.85|1321.35|1322.35|1321.85|1322.35|1321.85|1321.85|1321.35|0
1745307440000|2025-04-22 07:37:20|1322.4|1321.9|1322.2|1321.7|1322.45|1321.95|1322.15|1321.65|0
1745307450000|2025-04-22 07:37:30|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.15|1321.65|0
1745307460000|2025-04-22 07:37:40|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1745307470000|2025-04-22 07:37:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1745307480000|2025-04-22 07:38:00|1322.2|1321.7|1322.2|1321.7|1322.35|1321.85|1322.2|1321.7|0
1745307490000|2025-04-22 07:38:10|1322.3|1321.8|1322.05|1321.55|1322.3|1321.8|1321.95|1321.45|1
1745307500000|2025-04-22 07:38:20|1321.95|1321.45|1322.05|1321.55|1322.2|1321.7|1321.95|1321.45|0
1745307510000|2025-04-22 07:38:30|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.05|1321.55|0
1745307520000|2025-04-22 07:38:40|1322.1|1321.6|1322.25|1321.75|1322.3|1321.8|1322.1|1321.6|0
1745307530000|2025-04-22 07:38:50|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.05|1321.55|0
1745307540000|2025-04-22 07:39:00|1322.3|1321.8|1322.35|1321.85|1322.4|1321.9|1322.25|1321.75|0
1745307550000|2025-04-22 07:39:10|1322.4|1321.9|1322.45|1321.95|1322.55|1322.05|1322.35|1321.85|0
1745307560000|2025-04-22 07:39:20|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.45|1321.95|0
1745307570000|2025-04-22 07:39:30|1322.45|1321.95|1322.1|1321.6|1322.45|1321.95|1322.1|1321.6|0
1745307580000|2025-04-22 07:39:40|1321.9|1321.4|1321.65|1321.15|1321.95|1321.45|1321.65|1321.15|0
1745307590000|2025-04-22 07:39:50|1321.7|1321.2|1321.55|1321.05|1321.75|1321.25|1321.55|1321.05|0
1745307600000|2025-04-22 07:40:00|1321.5|1321|1321.65|1321.15|1321.65|1321.15|1321.15|1320.65|0
1745307610000|2025-04-22 07:40:10|1321.7|1321.2|1322.05|1321.55|1322.05|1321.55|1321.7|1321.2|0
1745307620000|2025-04-22 07:40:20|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1321.85|1321.35|0
1745307630000|2025-04-22 07:40:30|1322.1|1321.6|1322.25|1321.75|1322.25|1321.75|1322.1|1321.6|0
1745307640000|2025-04-22 07:40:40|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.15|1321.65|0
1745307650000|2025-04-22 07:40:50|1322.3|1321.8|1322.15|1321.65|1322.3|1321.8|1322.15|1321.65|0
1745307660000|2025-04-22 07:41:00|1322.2|1321.7|1322.25|1321.75|1322.35|1321.85|1322.15|1321.65|0
1745307670000|2025-04-22 07:41:10|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.15|1321.65|0
1745307680000|2025-04-22 07:41:20|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.35|1321.85|0
1745307690000|2025-04-22 07:41:30|1322.4|1321.9|1322.45|1321.95|1322.55|1322.05|1322.35|1321.85|0
1745307700000|2025-04-22 07:41:40|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.25|1321.75|0
1745307710000|2025-04-22 07:41:50|1322.4|1321.9|1322.25|1321.75|1322.4|1321.9|1322.25|1321.75|0
1745307720000|2025-04-22 07:42:00|1322.3|1321.8|1322.15|1321.65|1322.35|1321.85|1322.15|1321.65|0
1745307730000|2025-04-22 07:42:10|1322.1|1321.6|1322.05|1321.55|1322.15|1321.65|1322.05|1321.55|0
1745307740000|2025-04-22 07:42:20|1322.1|1321.6|1322.05|1321.55|1322.15|1321.65|1322.05|1321.55|0
1745307750000|2025-04-22 07:42:30|1322.1|1321.6|1322.8|1322.3|1322.85|1322.35|1322.1|1321.6|0
1745307760000|2025-04-22 07:42:40|1322.75|1322.25|1323.05|1322.55|1323.1|1322.6|1322.75|1322.25|0
1745307770000|2025-04-22 07:42:50|1323.1|1322.6|1323.35|1322.85|1323.45|1322.95|1323.1|1322.6|0
1745307780000|2025-04-22 07:43:00|1323.3|1322.8|1323.25|1322.75|1323.35|1322.85|1323.25|1322.75|0
1745307790000|2025-04-22 07:43:10|1323.3|1322.8|1323.7|1323.2|1323.7|1323.2|1323.3|1322.8|0
1745307800000|2025-04-22 07:43:20|1323.75|1323.25|1323.85|1323.35|1323.85|1323.35|1323.65|1323.15|0
1745307810000|2025-04-22 07:43:30|1323.8|1323.3|1323.75|1323.25|1323.8|1323.3|1323.75|1323.25|0
1745307820000|2025-04-22 07:43:40|1323.8|1323.3|1323.95|1323.45|1323.95|1323.45|1323.75|1323.25|0
1745307830000|2025-04-22 07:43:50|1324.05|1323.55|1324.35|1323.85|1324.35|1323.85|1323.95|1323.45|0
1745307840000|2025-04-22 07:44:00|1324.3|1323.8|1324.35|1323.85|1324.35|1323.85|1324.25|1323.75|0
1745307850000|2025-04-22 07:44:10|1324.3|1323.8|1324.25|1323.75|1324.35|1323.85|1324.25|1323.75|0
1745307860000|2025-04-22 07:44:20|1324.2|1323.7|1324.15|1323.65|1324.2|1323.7|1324.05|1323.55|0
1745307870000|2025-04-22 07:44:30|1324.1|1323.6|1324.5|1324|1324.55|1324.05|1324.05|1323.55|0
1745307880000|2025-04-22 07:44:40|1324.45|1323.95|1324.65|1324.15|1324.65|1324.15|1324.45|1323.95|0
1745307890000|2025-04-22 07:44:50|1324.6|1324.1|1324.65|1324.15|1324.75|1324.25|1324.55|1324.05|0
1745307900000|2025-04-22 07:45:00|1324.7|1324.2|1324.75|1324.25|1324.75|1324.25|1324.7|1324.2|0
1745307910000|2025-04-22 07:45:10|1324.7|1324.2|1324.55|1324.05|1324.7|1324.2|1324.55|1324.05|0
1745307920000|2025-04-22 07:45:20|1324.6|1324.1|1324.45|1323.95|1324.65|1324.15|1324.45|1323.95|0
1745307930000|2025-04-22 07:45:30|1324.5|1324|1324.45|1323.95|1324.55|1324.05|1324.45|1323.95|0
1745307940000|2025-04-22 07:45:40|1324.55|1324.05|1324.65|1324.15|1324.65|1324.15|1324.55|1324.05|0
1745307950000|2025-04-22 07:45:50|1324.1|1323.6|1324.3|1323.8|1324.3|1323.8|1323.8|1323.3|7
1745307960000|2025-04-22 07:46:00|1324.35|1323.85|1324.05|1323.55|1324.35|1323.85|1324.05|1323.55|0
1745307970000|2025-04-22 07:46:10|1324.1|1323.6|1323.95|1323.45|1324.15|1323.65|1323.85|1323.35|0
1745307980000|2025-04-22 07:46:20|1324|1323.5|1324.35|1323.85|1324.35|1323.85|1324|1323.5|0
1745307990000|2025-04-22 07:46:30|1324.3|1323.8|1324.25|1323.75|1324.35|1323.85|1324.25|1323.75|0
1745308000000|2025-04-22 07:46:40|1324.15|1323.65|1323.65|1323.15|1324.15|1323.65|1323.65|1323.15|0
1745308010000|2025-04-22 07:46:50|1323.6|1323.1|1323.55|1323.05|1323.65|1323.15|1323.25|1322.75|0
1745308020000|2025-04-22 07:47:00|1323.5|1323|1323.3|1322.8|1323.5|1323|1323.25|1322.75|0
1745308030000|2025-04-22 07:47:10|1323.35|1322.85|1323.35|1322.85|1323.4|1322.9|1323.25|1322.75|0
1745308040000|2025-04-22 07:47:20|1323.3|1322.8|1323.25|1322.75|1323.3|1322.8|1323.25|1322.75|0
1745308050000|2025-04-22 07:47:30|1323.2|1322.7|1322.65|1322.15|1323.25|1322.75|1322.65|1322.15|0
1745308060000|2025-04-22 07:47:40|1322.6|1322.1|1322.55|1322.05|1322.65|1322.15|1322.45|1321.95|0
1745308070000|2025-04-22 07:47:50|1322.6|1322.1|1322.65|1322.15|1322.7|1322.2|1322.6|1322.1|0
1745308080000|2025-04-22 07:48:00|1322.7|1322.2|1322.55|1322.05|1322.75|1322.25|1322.55|1322.05|0
1745308090000|2025-04-22 07:48:10|1322.6|1322.1|1322.55|1322.05|1322.65|1322.15|1322.55|1322.05|0
1745308110000|2025-04-22 07:48:30|1322.6|1322.1|1322.75|1322.25|1322.75|1322.25|1322.6|1322.1|0
1745308120000|2025-04-22 07:48:40|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1745308130000|2025-04-22 07:48:50|1322.7|1322.2|1322.65|1322.15|1322.75|1322.25|1322.55|1322.05|0
1745308140000|2025-04-22 07:49:00|1322.7|1322.2|1322.85|1322.35|1322.85|1322.35|1322.7|1322.2|0
1745308150000|2025-04-22 07:49:10|1322.8|1322.3|1322.85|1322.35|1322.85|1322.35|1322.65|1322.15|0
1745308160000|2025-04-22 07:49:20|1322.9|1322.4|1322.85|1322.35|1322.9|1322.4|1322.75|1322.25|0
1745308170000|2025-04-22 07:49:30|1322.8|1322.3|1322.95|1322.45|1323.3|1322.8|1322.8|1322.3|0
1745308180000|2025-04-22 07:49:40|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.85|1322.35|0
1745308190000|2025-04-22 07:49:50|1323|1322.5|1322.95|1322.45|1323.05|1322.55|1322.95|1322.45|0
1745308200000|2025-04-22 07:50:00|1322.66|1322.16|1322.76|1322.26|1322.76|1322.26|1322.66|1322.16|0
1745308210000|2025-04-22 07:50:10|1322.71|1322.21|1323.31|1322.81|1323.31|1322.81|1322.66|1322.16|0
1745308220000|2025-04-22 07:50:20|1323.36|1322.86|1323.86|1323.36|1323.86|1323.36|1323.36|1322.86|0
1745308230000|2025-04-22 07:50:30|1323.91|1323.41|1323.86|1323.36|1323.96|1323.46|1323.86|1323.36|0
1745308240000|2025-04-22 07:50:40|1323.96|1323.46|1324.06|1323.56|1324.06|1323.56|1323.86|1323.36|0
1745308250000|2025-04-22 07:50:50|1324.01|1323.51|1323.66|1323.16|1324.01|1323.51|1323.66|1323.16|0
1745308260000|2025-04-22 07:51:00|1323.61|1323.11|1323.66|1323.16|1323.66|1323.16|1323.56|1323.06|0
1745308270000|2025-04-22 07:51:10|1323.71|1323.21|1323.96|1323.46|1323.96|1323.46|1323.71|1323.21|0
1745308280000|2025-04-22 07:51:20|1324.16|1323.66|1324.56|1324.06|1324.56|1324.06|1324.16|1323.66|0
1745308290000|2025-04-22 07:51:30|1324.61|1324.11|1324.56|1324.06|1324.66|1324.16|1324.56|1324.06|0
1745308300000|2025-04-22 07:51:40|1324.51|1324.01|1324.26|1323.76|1324.51|1324.01|1324.26|1323.76|0
1745308310000|2025-04-22 07:51:50|1324.31|1323.81|1324.36|1323.86|1324.36|1323.86|1324.26|1323.76|0
1745308320000|2025-04-22 07:52:00|1324.31|1323.81|1324.36|1323.86|1324.36|1323.86|1324.16|1323.66|0
1745308330000|2025-04-22 07:52:10|1324.31|1323.81|1324.26|1323.76|1324.36|1323.86|1324.26|1323.76|0
1745308340000|2025-04-22 07:52:20|1324.16|1323.66|1324.16|1323.66|1324.26|1323.76|1324.16|1323.66|0
1745308350000|2025-04-22 07:52:30|1324.11|1323.61|1323.86|1323.36|1324.11|1323.61|1323.66|1323.16|0
1745308360000|2025-04-22 07:52:40|1323.81|1323.31|1323.36|1322.86|1323.81|1323.31|1323.36|1322.86|0
1745308370000|2025-04-22 07:52:50|1323.31|1322.81|1323.56|1323.06|1323.66|1323.16|1323.26|1322.76|0
1745308390000|2025-04-22 07:53:10|1323.51|1323.01|1323.26|1322.76|1323.51|1323.01|1323.26|1322.76|0
1745308400000|2025-04-22 07:53:20|1323.21|1322.71|1323.26|1322.76|1323.31|1322.81|1323.06|1322.56|0
1745308410000|2025-04-22 07:53:30|1323.21|1322.71|1323.26|1322.76|1323.26|1322.76|1323.16|1322.66|0
1745308420000|2025-04-22 07:53:40|1323.21|1322.71|1322.76|1322.26|1323.26|1322.76|1322.76|1322.26|0
1745308430000|2025-04-22 07:53:50|1322.71|1322.21|1322.91|1322.41|1322.91|1322.41|1322.71|1322.21|0
1745308440000|2025-04-22 07:54:00|1322.96|1322.46|1322.86|1322.36|1323.01|1322.51|1322.86|1322.36|0
1745308450000|2025-04-22 07:54:10|1322.91|1322.41|1322.86|1322.36|1322.96|1322.46|1322.86|1322.36|0
1745308460000|2025-04-22 07:54:20|1322.91|1322.41|1322.66|1322.16|1322.96|1322.46|1322.66|1322.16|0
1745308470000|2025-04-22 07:54:30|1322.71|1322.21|1322.26|1321.76|1322.71|1322.21|1322.26|1321.76|0
1745308480000|2025-04-22 07:54:40|1322.31|1321.81|1322.36|1321.86|1322.41|1321.91|1322.31|1321.81|0
1745308490000|2025-04-22 07:54:50|1322.41|1321.91|1322.56|1322.06|1322.86|1322.36|1322.41|1321.91|0
1745308500000|2025-04-22 07:55:00|1322.61|1322.11|1322.76|1322.26|1322.86|1322.36|1322.61|1322.11|0
1745308510000|2025-04-22 07:55:10|1322.71|1322.21|1322.71|1322.21|1322.76|1322.26|1322.56|1322.06|0
1745308520000|2025-04-22 07:55:20|1322.76|1322.26|1322.96|1322.46|1322.96|1322.46|1322.76|1322.26|0
1745308530000|2025-04-22 07:55:30|1323.01|1322.51|1323.06|1322.56|1323.06|1322.56|1323.01|1322.51|0
1745308540000|2025-04-22 07:55:40|1323.01|1322.51|1322.96|1322.46|1323.06|1322.56|1322.96|1322.46|0
1745308550000|2025-04-22 07:55:50|1323.01|1322.51|1323.66|1323.16|1323.66|1323.16|1323.01|1322.51|0
1745308560000|2025-04-22 07:56:00|1323.71|1323.21|1323.66|1323.16|1323.76|1323.26|1323.66|1323.16|0
1745308570000|2025-04-22 07:56:10|1323.61|1323.11|1323.26|1322.76|1323.61|1323.11|1323.26|1322.76|0
1745308580000|2025-04-22 07:56:20|1323.31|1322.81|1323.16|1322.66|1323.36|1322.86|1323.16|1322.66|0
1745308590000|2025-04-22 07:56:30|1323.11|1322.61|1323.16|1322.66|1323.16|1322.66|1323.06|1322.56|0
1745308600000|2025-04-22 07:56:40|1323.11|1322.61|1323.16|1322.66|1323.16|1322.66|1323.06|1322.56|0
1745308610000|2025-04-22 07:56:50|1323.11|1322.61|1322.86|1322.36|1323.26|1322.76|1322.86|1322.36|0
1745308620000|2025-04-22 07:57:00|1322.81|1322.31|1322.56|1322.06|1322.81|1322.31|1322.51|1322.01|0
1745308630000|2025-04-22 07:57:10|1322.51|1322.01|1322.46|1321.96|1322.51|1322.01|1322.46|1321.96|0
1745308640000|2025-04-22 07:57:20|1322.51|1322.01|1322.26|1321.76|1322.51|1322.01|1322.26|1321.76|0
1745308650000|2025-04-22 07:57:30|1322.21|1321.71|1322.06|1321.56|1322.21|1321.71|1321.96|1321.46|0
1745308660000|2025-04-22 07:57:40|1322.01|1321.51|1321.76|1321.26|1322.06|1321.56|1321.71|1321.21|0
1745308670000|2025-04-22 07:57:50|1321.66|1321.16|1321.56|1321.06|1321.66|1321.16|1321.56|1321.06|0
1745308680000|2025-04-22 07:58:00|1321.61|1321.11|1322.06|1321.56|1322.06|1321.56|1321.61|1321.11|0
1745308690000|2025-04-22 07:58:10|1322.11|1321.61|1322.16|1321.66|1322.21|1321.71|1322.06|1321.56|0
1745308700000|2025-04-22 07:58:20|1322.21|1321.71|1321.36|1320.86|1322.26|1321.76|1321.36|1320.86|3
1745308710000|2025-04-22 07:58:30|1321.41|1320.91|1321.26|1320.76|1321.46|1320.96|1321.26|1320.76|0
1745308720000|2025-04-22 07:58:40|1321.31|1320.81|1321.26|1320.76|1321.36|1320.86|1321.26|1320.76|0
1745308740000|2025-04-22 07:59:00|1321.31|1320.81|1321.31|1320.81|1321.31|1320.81|1321.31|1320.81|0
1745308750000|2025-04-22 07:59:10|1321.36|1320.86|1321.36|1320.86|1321.41|1320.91|1321.31|1320.81|0
1745308760000|2025-04-22 07:59:20|1321.31|1320.81|1321.26|1320.76|1321.36|1320.86|1321.26|1320.76|0
1745308770000|2025-04-22 07:59:30|1321.21|1320.71|1321.26|1320.76|1321.26|1320.76|1321.16|1320.66|0
1745308780000|2025-04-22 07:59:40|1321.31|1320.81|1321.31|1320.81|1321.31|1320.81|1321.31|1320.81|0
1745308790000|2025-04-22 07:59:50|1321.26|1320.76|1321.26|1320.76|1321.26|1320.76|1321.26|1320.76|0
1745308800000|2025-04-22 08:00:00|1321.36|1320.86|1321.36|1320.86|1321.41|1320.91|1321.26|1320.76|0
1745308810000|2025-04-22 08:00:10|1321.31|1320.81|1321.36|1320.86|1321.36|1320.86|1321.31|1320.81|0
1745308820000|2025-04-22 08:00:20|1321.41|1320.91|1321.46|1320.96|1321.46|1320.96|1321.41|1320.91|0
1745308830000|2025-04-22 08:00:30|1321.51|1321.01|1322.46|1321.96|1322.56|1322.06|1321.51|1321.01|1
1745308840000|2025-04-22 08:00:40|1322.41|1321.91|1321.76|1321.26|1322.41|1321.91|1321.76|1321.26|0
1745308850000|2025-04-22 08:00:50|1321.81|1321.31|1322.06|1321.56|1322.06|1321.56|1321.81|1321.31|0
1745308860000|2025-04-22 08:01:00|1321.96|1321.46|1322.11|1321.61|1322.11|1321.61|1321.96|1321.46|0
1745308870000|2025-04-22 08:01:10|1322.16|1321.66|1321.86|1321.36|1322.16|1321.66|1321.86|1321.36|0
1745308880000|2025-04-22 08:01:20|1321.76|1321.26|1321.36|1320.86|1321.76|1321.26|1321.36|1320.86|0
1745308890000|2025-04-22 08:01:30|1321.31|1320.81|1321.16|1320.66|1321.36|1320.86|1321.06|1320.56|0
1745308900000|2025-04-22 08:01:40|1321.11|1320.61|1321.01|1320.51|1321.11|1320.61|1320.96|1320.46|0
1745308910000|2025-04-22 08:01:50|1320.96|1320.46|1321.56|1321.06|1321.56|1321.06|1320.96|1320.46|0
1745308920000|2025-04-22 08:02:00|1321.61|1321.11|1322.46|1321.96|1322.46|1321.96|1321.61|1321.11|0
1745308930000|2025-04-22 08:02:10|1322.41|1321.91|1322.96|1322.46|1322.96|1322.46|1322.26|1321.76|0
1745308940000|2025-04-22 08:02:20|1323.01|1322.51|1323.16|1322.66|1323.26|1322.76|1323.01|1322.51|0
1745308950000|2025-04-22 08:02:30|1323.06|1322.56|1322.76|1322.26|1323.06|1322.56|1322.76|1322.26|0
1745308960000|2025-04-22 08:02:40|1322.91|1322.41|1322.66|1322.16|1322.91|1322.41|1322.56|1322.06|1
1745308970000|2025-04-22 08:02:50|1322.61|1322.11|1322.46|1321.96|1322.66|1322.16|1322.46|1321.96|0
1745308980000|2025-04-22 08:03:00|1322.41|1321.91|1322.46|1321.96|1322.46|1321.96|1322.36|1321.86|0
1745308990000|2025-04-22 08:03:10|1322.41|1321.91|1322.56|1322.06|1322.56|1322.06|1322.36|1321.86|0
1745309000000|2025-04-22 08:03:20|1322.61|1322.11|1322.66|1322.16|1322.66|1322.16|1322.61|1322.11|0
1745309010000|2025-04-22 08:03:30|1322.71|1322.21|1322.66|1322.16|1322.71|1322.21|1322.61|1322.11|0
1745309030000|2025-04-22 08:03:50|1322.71|1322.21|1322.91|1322.41|1322.96|1322.46|1322.66|1322.16|0
1745309040000|2025-04-22 08:04:00|1322.96|1322.46|1322.96|1322.46|1322.96|1322.46|1322.96|1322.46|0
1745309050000|2025-04-22 08:04:10|1322.91|1322.41|1323.11|1322.61|1323.11|1322.61|1322.91|1322.41|0
1745309060000|2025-04-22 08:04:20|1323.16|1322.66|1323.31|1322.81|1323.31|1322.81|1323.06|1322.56|0
1745309070000|2025-04-22 08:04:30|1323.36|1322.86|1323.36|1322.86|1323.46|1322.96|1323.26|1322.76|0
1745309080000|2025-04-22 08:04:40|1323.56|1323.06|1323.61|1323.11|1323.66|1323.16|1323.56|1323.06|0
1745309090000|2025-04-22 08:04:50|1323.66|1323.16|1323.56|1323.06|1323.66|1323.16|1323.46|1322.96|0
1745309100000|2025-04-22 08:05:00|1323.51|1323.01|1323.56|1323.06|1323.56|1323.06|1323.46|1322.96|0
1745309110000|2025-04-22 08:05:10|1323.61|1323.11|1323.96|1323.46|1323.96|1323.46|1323.61|1323.11|0
1745309120000|2025-04-22 08:05:20|1323.86|1323.36|1323.86|1323.36|1323.86|1323.36|1323.76|1323.26|0
1745309130000|2025-04-22 08:05:30|1323.76|1323.26|1323.76|1323.26|1323.76|1323.26|1323.76|1323.26|0
1745309140000|2025-04-22 08:05:40|1323.81|1323.31|1324.36|1323.86|1324.56|1324.06|1323.81|1323.31|0
1745309150000|2025-04-22 08:05:50|1324.31|1323.81|1324.11|1323.61|1324.41|1323.91|1324.06|1323.56|0
1745309160000|2025-04-22 08:06:00|1324.16|1323.66|1324.16|1323.66|1324.26|1323.76|1324.16|1323.66|0
1745309170000|2025-04-22 08:06:10|1324.21|1323.71|1324.26|1323.76|1324.36|1323.86|1324.21|1323.71|0
1745309180000|2025-04-22 08:06:20|1324.21|1323.71|1324.26|1323.76|1324.36|1323.86|1324.16|1323.66|0
1745309190000|2025-04-22 08:06:30|1324.21|1323.71|1324.06|1323.56|1324.26|1323.76|1324.06|1323.56|0
1745309200000|2025-04-22 08:06:40|1324.01|1323.51|1323.76|1323.26|1324.01|1323.51|1323.66|1323.16|0
1745309210000|2025-04-22 08:06:50|1323.71|1323.21|1323.76|1323.26|1323.76|1323.26|1323.71|1323.21|0
1745309220000|2025-04-22 08:07:00|1323.71|1323.21|1323.46|1322.96|1323.76|1323.26|1323.36|1322.86|0
1745309230000|2025-04-22 08:07:10|1323.51|1323.01|1323.26|1322.76|1323.51|1323.01|1323.26|1322.76|0
1745309240000|2025-04-22 08:07:20|1323.06|1322.56|1322.96|1322.46|1323.11|1322.61|1322.96|1322.46|0
1745309250000|2025-04-22 08:07:30|1322.91|1322.41|1322.76|1322.26|1322.91|1322.41|1322.76|1322.26|0
1745309260000|2025-04-22 08:07:40|1322.86|1322.36|1322.76|1322.26|1322.86|1322.36|1322.71|1322.21|0
1745309270000|2025-04-22 08:07:50|1322.71|1322.21|1322.66|1322.16|1322.71|1322.21|1322.66|1322.16|0
1745309280000|2025-04-22 08:08:00|1322.61|1322.11|1322.56|1322.06|1322.66|1322.16|1322.56|1322.06|0
1745309290000|2025-04-22 08:08:10|1322.61|1322.11|1322.46|1321.96|1322.66|1322.16|1322.46|1321.96|0
1745309300000|2025-04-22 08:08:20|1322.41|1321.91|1322.16|1321.66|1322.41|1321.91|1322.06|1321.56|0
1745309310000|2025-04-22 08:08:30|1322.11|1321.61|1321.46|1320.96|1322.11|1321.61|1321.46|1320.96|0
1745309320000|2025-04-22 08:08:40|1321.51|1321.01|1321.76|1321.26|1321.81|1321.31|1321.46|1320.96|0
1745309330000|2025-04-22 08:08:50|1321.66|1321.16|1321.66|1321.16|1321.66|1321.16|1321.66|1321.16|0
1745309340000|2025-04-22 08:09:00|1321.61|1321.11|1321.76|1321.26|1321.76|1321.26|1321.56|1321.06|0
1745309350000|2025-04-22 08:09:10|1321.86|1321.36|1321.86|1321.36|1321.86|1321.36|1321.76|1321.26|0
1745309360000|2025-04-22 08:09:20|1321.81|1321.31|1321.86|1321.36|1321.86|1321.36|1321.61|1321.11|0
1745309370000|2025-04-22 08:09:30|1321.91|1321.41|1322.06|1321.56|1322.06|1321.56|1321.86|1321.36|0
1745309380000|2025-04-22 08:09:40|1322.01|1321.51|1321.86|1321.36|1322.01|1321.51|1321.86|1321.36|0
1745309390000|2025-04-22 08:09:50|1321.96|1321.46|1321.96|1321.46|1321.96|1321.46|1321.96|1321.46|0
1745309400000|2025-04-22 08:10:00|1321.91|1321.41|1321.76|1321.26|1321.96|1321.46|1321.76|1321.26|0
1745309410000|2025-04-22 08:10:10|1321.81|1321.31|1321.86|1321.36|1321.91|1321.41|1321.76|1321.26|0
1745309420000|2025-04-22 08:10:20|1321.91|1321.41|1321.96|1321.46|1321.96|1321.46|1321.81|1321.31|0
1745309430000|2025-04-22 08:10:30|1321.91|1321.41|1321.96|1321.46|1321.96|1321.46|1321.86|1321.36|0
1745309440000|2025-04-22 08:10:40|1321.86|1321.36|1321.86|1321.36|1321.86|1321.36|1321.86|1321.36|0
1745309450000|2025-04-22 08:10:50|1321.81|1321.31|1321.86|1321.36|1321.86|1321.36|1321.76|1321.26|0
1745309460000|2025-04-22 08:11:00|1321.81|1321.31|1321.96|1321.46|1321.96|1321.46|1321.76|1321.26|0
1745309480000|2025-04-22 08:11:20|1322.01|1321.51|1322.26|1321.76|1322.26|1321.76|1322.01|1321.51|0
1745309490000|2025-04-22 08:11:30|1322.31|1321.81|1322.56|1322.06|1322.56|1322.06|1322.31|1321.81|0
1745309500000|2025-04-22 08:11:40|1322.51|1322.01|1322.66|1322.16|1322.76|1322.26|1322.51|1322.01|0
1745309510000|2025-04-22 08:11:50|1322.71|1322.21|1322.66|1322.16|1322.71|1322.21|1322.66|1322.16|0
1745309520000|2025-04-22 08:12:00|1322.71|1322.21|1322.71|1322.21|1322.76|1322.26|1322.66|1322.16|0
1745309530000|2025-04-22 08:12:10|1322.76|1322.26|1322.66|1322.16|1322.81|1322.31|1322.66|1322.16|0
1745309540000|2025-04-22 08:12:20|1322.61|1322.11|1322.66|1322.16|1322.66|1322.16|1322.56|1322.06|0
1745309550000|2025-04-22 08:12:30|1322.61|1322.11|1322.46|1321.96|1322.66|1322.16|1322.41|1321.91|0
1745309560000|2025-04-22 08:12:40|1322.41|1321.91|1322.46|1321.96|1322.46|1321.96|1322.36|1321.86|0
1745309570000|2025-04-22 08:12:50|1322.41|1321.91|1322.01|1321.51|1322.41|1321.91|1322.01|1321.51|0
1745309580000|2025-04-22 08:13:00|1322.06|1321.56|1321.96|1321.46|1322.06|1321.56|1321.96|1321.46|0
1745309590000|2025-04-22 08:13:10|1322.01|1321.51|1321.76|1321.26|1322.11|1321.61|1321.66|1321.16|0
1745309600000|2025-04-22 08:13:20|1321.71|1321.21|1321.36|1320.86|1321.71|1321.21|1321.26|1320.76|0
1745309610000|2025-04-22 08:13:30|1321.26|1320.76|1321.01|1320.51|1321.31|1320.81|1320.96|1320.46|0
1745309620000|2025-04-22 08:13:40|1320.96|1320.46|1321.06|1320.56|1321.06|1320.56|1320.96|1320.46|0
1745309630000|2025-04-22 08:13:50|1321.11|1320.61|1321.46|1320.96|1321.46|1320.96|1321.11|1320.61|0
1745309640000|2025-04-22 08:14:00|1321.41|1320.91|1321.16|1320.66|1321.41|1320.91|1321.16|1320.66|0
1745309650000|2025-04-22 08:14:10|1321.26|1320.76|1321.16|1320.66|1321.26|1320.76|1321.16|1320.66|0
1745309660000|2025-04-22 08:14:20|1321.21|1320.71|1321.16|1320.66|1321.26|1320.76|1321.16|1320.66|0
1745309670000|2025-04-22 08:14:30|1321.11|1320.61|1320.96|1320.46|1321.11|1320.61|1320.91|1320.41|0
1745309680000|2025-04-22 08:14:40|1320.91|1320.41|1320.96|1320.46|1320.96|1320.46|1320.91|1320.41|0
1745309690000|2025-04-22 08:14:50|1320.91|1320.41|1320.96|1320.46|1320.96|1320.46|1320.91|1320.41|0
1745309700000|2025-04-22 08:15:00|1320.91|1320.41|1320.86|1320.36|1320.96|1320.46|1320.81|1320.31|0
1745309710000|2025-04-22 08:15:10|1320.91|1320.41|1320.96|1320.46|1320.96|1320.46|1320.91|1320.41|0
1745309720000|2025-04-22 08:15:20|1320.91|1320.41|1320.91|1320.41|1320.96|1320.46|1320.91|1320.41|0
1745309730000|2025-04-22 08:15:30|1320.86|1320.36|1320.81|1320.31|1320.86|1320.36|1320.76|1320.26|0
1745309740000|2025-04-22 08:15:40|1320.71|1320.21|1320.76|1320.26|1320.86|1320.36|1320.51|1320.01|12
1745309750000|2025-04-22 08:15:50|1320.71|1320.21|1320.66|1320.16|1320.76|1320.26|1320.56|1320.06|0
1745309760000|2025-04-22 08:16:00|1320.61|1320.11|1320.46|1319.96|1320.66|1320.16|1320.46|1319.96|0
1745309770000|2025-04-22 08:16:10|1320.41|1319.91|1320.36|1319.86|1320.46|1319.96|1320.36|1319.86|0
1745309780000|2025-04-22 08:16:20|1320.41|1319.91|1320.26|1319.76|1320.51|1320.01|1320.26|1319.76|0
1745309790000|2025-04-22 08:16:30|1320.21|1319.71|1319.71|1319.21|1320.21|1319.71|1319.71|1319.21|12
1745309800000|2025-04-22 08:16:40|1320.06|1319.56|1320.16|1319.66|1320.16|1319.66|1319.96|1319.46|0
1745309810000|2025-04-22 08:16:50|1320.11|1319.61|1320.16|1319.66|1320.16|1319.66|1320.11|1319.61|0
1745309820000|2025-04-22 08:17:00|1320.21|1319.71|1320.26|1319.76|1320.36|1319.86|1320.21|1319.71|0
1745309830000|2025-04-22 08:17:10|1320.21|1319.71|1320.06|1319.56|1320.21|1319.71|1320.06|1319.56|0
1745309840000|2025-04-22 08:17:20|1320.01|1319.51|1320.06|1319.56|1320.16|1319.66|1320.01|1319.51|0
1745309850000|2025-04-22 08:17:30|1320.11|1319.61|1320.36|1319.86|1320.36|1319.86|1320.11|1319.61|0
1745309860000|2025-04-22 08:17:40|1320.46|1319.96|1320.66|1320.16|1320.66|1320.16|1320.41|1319.91|0
1745309870000|2025-04-22 08:17:50|1320.71|1320.21|1320.86|1320.36|1321.11|1320.61|1320.71|1320.21|0
1745309880000|2025-04-22 08:18:00|1320.81|1320.31|1320.76|1320.26|1320.81|1320.31|1320.76|1320.26|0
1745309890000|2025-04-22 08:18:10|1320.71|1320.21|1319.86|1319.36|1320.71|1320.21|1319.76|1319.26|9
1745309900000|2025-04-22 08:18:20|1319.91|1319.41|1320.06|1319.56|1320.06|1319.56|1319.86|1319.36|0
1745309910000|2025-04-22 08:18:30|1320.11|1319.61|1320.36|1319.86|1320.36|1319.86|1320.06|1319.56|0
1745309920000|2025-04-22 08:18:40|1320.31|1319.81|1320.31|1319.81|1320.36|1319.86|1320.31|1319.81|0
1745309930000|2025-04-22 08:18:50|1320.26|1319.76|1320.26|1319.76|1320.26|1319.76|1320.26|1319.76|0
1745309940000|2025-04-22 08:19:00|1320.31|1319.81|1320.31|1319.81|1320.31|1319.81|1320.26|1319.76|0
1745309950000|2025-04-22 08:19:10|1320.36|1319.86|1320.26|1319.76|1320.36|1319.86|1320.26|1319.76|0
1745309960000|2025-04-22 08:19:20|1320.31|1319.81|1320.31|1319.81|1320.36|1319.86|1320.31|1319.81|0
1745309980000|2025-04-22 08:19:40|1320.36|1319.86|1320.36|1319.86|1320.36|1319.86|1320.31|1319.81|0
1745309990000|2025-04-22 08:19:50|1320.41|1319.91|1320.46|1319.96|1320.51|1320.01|1320.36|1319.86|0
1745310000000|2025-04-22 08:20:00|1320.51|1320.01|1320.46|1319.96|1320.71|1320.21|1320.46|1319.96|0
1745310010000|2025-04-22 08:20:10|1320.51|1320.01|1320.36|1319.86|1320.56|1320.06|1320.36|1319.86|0
1745310020000|2025-04-22 08:20:20|1320.41|1319.91|1320.66|1320.16|1320.76|1320.26|1320.41|1319.91|0
1745310030000|2025-04-22 08:20:30|1320.61|1320.11|1320.56|1320.06|1320.61|1320.11|1320.56|1320.06|0
1745310040000|2025-04-22 08:20:40|1320.61|1320.11|1320.96|1320.46|1320.96|1320.46|1320.61|1320.11|0
1745310050000|2025-04-22 08:20:50|1320.86|1320.36|1320.86|1320.36|1320.86|1320.36|1320.86|1320.36|0
1745310070000|2025-04-22 08:21:10|1320.81|1320.31|1320.86|1320.36|1320.86|1320.36|1320.76|1320.26|0
1745310080000|2025-04-22 08:21:20|1320.76|1320.26|1320.76|1320.26|1320.76|1320.26|1320.76|1320.26|0
1745310090000|2025-04-22 08:21:30|1320.81|1320.31|1320.86|1320.36|1320.96|1320.46|1320.81|1320.31|0
1745310110000|2025-04-22 08:21:50|1320.81|1320.31|1320.46|1319.96|1320.81|1320.31|1320.46|1319.96|0
1745310120000|2025-04-22 08:22:00|1320.41|1319.91|1319.96|1319.46|1320.41|1319.91|1319.96|1319.46|0
1745310130000|2025-04-22 08:22:10|1319.86|1319.36|1319.36|1318.86|1319.86|1319.36|1319.26|1318.76|10
1745310140000|2025-04-22 08:22:20|1319.41|1318.91|1319.46|1318.96|1319.46|1318.96|1319.36|1318.86|0
1745310150000|2025-04-22 08:22:30|1319.51|1319.01|1319.51|1319.01|1319.56|1319.06|1319.51|1319.01|0
1745310160000|2025-04-22 08:22:40|1319.46|1318.96|1319.51|1319.01|1319.51|1319.01|1319.46|1318.96|0
1745310180000|2025-04-22 08:23:00|1319.56|1319.06|1319.46|1318.96|1319.56|1319.06|1319.46|1318.96|0
1745310190000|2025-04-22 08:23:10|1319.51|1319.01|1319.46|1318.96|1319.51|1319.01|1319.46|1318.96|0
1745310200000|2025-04-22 08:23:20|1319.51|1319.01|1319.51|1319.01|1319.51|1319.01|1319.51|1319.01|0
1745310210000|2025-04-22 08:23:30|1319.56|1319.06|1319.76|1319.26|1319.76|1319.26|1319.56|1319.06|0
1745310220000|2025-04-22 08:23:40|1319.81|1319.31|1320.06|1319.56|1320.06|1319.56|1319.81|1319.31|0
1745310240000|2025-04-22 08:24:00|1320.01|1319.51|1320.06|1319.56|1320.06|1319.56|1319.96|1319.46|0
1745310250000|2025-04-22 08:24:10|1320.01|1319.51|1320.76|1320.26|1320.86|1320.36|1320.01|1319.51|0
1745310260000|2025-04-22 08:24:20|1320.71|1320.21|1321.36|1320.86|1321.36|1320.86|1320.66|1320.16|0
1745310270000|2025-04-22 08:24:30|1321.31|1320.81|1321.26|1320.76|1321.36|1320.86|1321.26|1320.76|0
1745310280000|2025-04-22 08:24:40|1321.31|1320.81|1321.26|1320.76|1321.36|1320.86|1321.26|1320.76|0
1745310290000|2025-04-22 08:24:50|1321.46|1320.96|1321.36|1320.86|1321.46|1320.96|1321.36|1320.86|0
1745310300000|2025-04-22 08:25:00|1321.41|1320.91|1321.76|1321.26|1321.76|1321.26|1321.41|1320.91|0
1745310310000|2025-04-22 08:25:10|1321.81|1321.31|1321.96|1321.46|1321.96|1321.46|1321.81|1321.31|0
1745310320000|2025-04-22 08:25:20|1321.91|1321.41|1321.96|1321.46|1321.96|1321.46|1321.86|1321.36|0
1745310330000|2025-04-22 08:25:30|1321.91|1321.41|1321.96|1321.46|1321.96|1321.46|1321.86|1321.36|0
1745310340000|2025-04-22 08:25:40|1322.06|1321.56|1322.06|1321.56|1322.06|1321.56|1322.06|1321.56|0
1745310350000|2025-04-22 08:25:50|1322.01|1321.51|1321.86|1321.36|1322.06|1321.56|1321.86|1321.36|0
1745310360000|2025-04-22 08:26:00|1321.81|1321.31|1321.66|1321.16|1321.96|1321.46|1321.66|1321.16|2
1745310370000|2025-04-22 08:26:10|1321.61|1321.11|1321.36|1320.86|1321.61|1321.11|1321.36|1320.86|0
1745310380000|2025-04-22 08:26:20|1321.31|1320.81|1321.36|1320.86|1321.36|1320.86|1321.31|1320.81|0
1745310390000|2025-04-22 08:26:30|1321.41|1320.91|1321.46|1320.96|1321.46|1320.96|1321.41|1320.91|0
1745310400000|2025-04-22 08:26:40|1321.41|1320.91|1321.46|1320.96|1321.46|1320.96|1321.41|1320.91|0
1745310410000|2025-04-22 08:26:50|1321.51|1321.01|1321.36|1320.86|1321.51|1321.01|1321.36|1320.86|0
1745310420000|2025-04-22 08:27:00|1321.41|1320.91|1321.46|1320.96|1321.46|1320.96|1321.41|1320.91|0
1745310430000|2025-04-22 08:27:10|1321.36|1320.86|1321.06|1320.56|1321.36|1320.86|1321.06|1320.56|0
1745310440000|2025-04-22 08:27:20|1321.11|1320.61|1321.06|1320.56|1321.16|1320.66|1321.06|1320.56|0
1745310450000|2025-04-22 08:27:30|1321.01|1320.51|1320.86|1320.36|1321.06|1320.56|1320.86|1320.36|0
1745310460000|2025-04-22 08:27:40|1320.96|1320.46|1321.06|1320.56|1321.06|1320.56|1320.96|1320.46|0
1745310470000|2025-04-22 08:27:50|1321.01|1320.51|1321.16|1320.66|1321.21|1320.71|1320.96|1320.46|0
1745310480000|2025-04-22 08:28:00|1321.11|1320.61|1321.06|1320.56|1321.16|1320.66|1321.06|1320.56|0
1745310490000|2025-04-22 08:28:10|1321.11|1320.61|1321.21|1320.71|1321.26|1320.76|1321.11|1320.61|0
1745310500000|2025-04-22 08:28:20|1321.16|1320.66|1321.06|1320.56|1321.16|1320.66|1320.96|1320.46|0
1745310510000|2025-04-22 08:28:30|1320.96|1320.46|1320.96|1320.46|1321.16|1320.66|1320.96|1320.46|0
1745310520000|2025-04-22 08:28:40|1320.91|1320.41|1320.86|1320.36|1320.91|1320.41|1320.86|1320.36|0
1745310530000|2025-04-22 08:28:50|1320.91|1320.41|1320.86|1320.36|1320.96|1320.46|1320.86|1320.36|0
1745310540000|2025-04-22 08:29:00|1320.91|1320.41|1320.76|1320.26|1320.91|1320.41|1320.76|1320.26|0
1745310550000|2025-04-22 08:29:10|1320.81|1320.31|1320.76|1320.26|1320.86|1320.36|1320.76|1320.26|0
1745310560000|2025-04-22 08:29:20|1320.81|1320.31|1320.81|1320.31|1320.86|1320.36|1320.76|1320.26|0
1745310570000|2025-04-22 08:29:30|1320.76|1320.26|1320.56|1320.06|1320.76|1320.26|1320.51|1320.01|0
1745310580000|2025-04-22 08:29:40|1320.61|1320.11|1320.46|1319.96|1320.61|1320.11|1320.46|1319.96|0
1745310590000|2025-04-22 08:29:50|1320.51|1320.01|1320.76|1320.26|1320.76|1320.26|1320.51|1320.01|0
1745310600000|2025-04-22 08:30:00|1320.71|1320.21|1320.66|1320.16|1320.76|1320.26|1320.56|1320.06|0
1745310610000|2025-04-22 08:30:10|1320.71|1320.21|1320.76|1320.26|1320.76|1320.26|1320.71|1320.21|0
1745310630000|2025-04-22 08:30:30|1320.71|1320.21|1320.31|1319.81|1320.71|1320.21|1320.31|1319.81|0
1745310640000|2025-04-22 08:30:40|1320.36|1319.86|1320.46|1319.96|1320.46|1319.96|1320.36|1319.86|0
1745310650000|2025-04-22 08:30:50|1320.41|1319.91|1320.31|1319.81|1320.41|1319.91|1320.31|1319.81|0
1745310660000|2025-04-22 08:31:00|1320.36|1319.86|1320.36|1319.86|1320.36|1319.86|1320.36|1319.86|0
1745310680000|2025-04-22 08:31:20|1320.41|1319.91|1320.26|1319.76|1320.56|1320.06|1320.16|1319.66|0
1745310690000|2025-04-22 08:31:30|1320.31|1319.81|1320.26|1319.76|1320.36|1319.86|1320.26|1319.76|0
1745310700000|2025-04-22 08:31:40|1320.31|1319.81|1320.36|1319.86|1320.36|1319.86|1320.26|1319.76|0
1745310710000|2025-04-22 08:31:50|1320.41|1319.91|1320.36|1319.86|1320.46|1319.96|1320.36|1319.86|0
1745310720000|2025-04-22 08:32:00|1320.41|1319.91|1320.56|1320.06|1320.56|1320.06|1320.36|1319.86|0
1745310730000|2025-04-22 08:32:10|1320.61|1320.11|1320.66|1320.16|1320.66|1320.16|1320.61|1320.11|0
1745310750000|2025-04-22 08:32:30|1320.71|1320.21|1320.96|1320.46|1320.96|1320.46|1320.71|1320.21|0
1745310760000|2025-04-22 08:32:40|1321.01|1320.51|1321.06|1320.56|1321.11|1320.61|1320.96|1320.46|0
1745310770000|2025-04-22 08:32:50|1321.01|1320.51|1321.06|1320.56|1321.06|1320.56|1320.96|1320.46|0
1745310780000|2025-04-22 08:33:00|1321.11|1320.61|1321.16|1320.66|1321.16|1320.66|1321.11|1320.61|0
1745310790000|2025-04-22 08:33:10|1321.06|1320.56|1321.16|1320.66|1321.26|1320.76|1321.06|1320.56|0
1745310810000|2025-04-22 08:33:30|1321.11|1320.61|1320.86|1320.36|1321.11|1320.61|1320.81|1320.31|0
1745310820000|2025-04-22 08:33:40|1320.91|1320.41|1320.86|1320.36|1320.91|1320.41|1320.86|1320.36|0
1745310840000|2025-04-22 08:34:00|1320.91|1320.41|1321.06|1320.56|1321.06|1320.56|1320.91|1320.41|0
1745310850000|2025-04-22 08:34:10|1321.11|1320.61|1321.16|1320.66|1321.26|1320.76|1321.11|1320.61|0
1745310860000|2025-04-22 08:34:20|1321.36|1320.86|1321.76|1321.26|1321.86|1321.36|1321.36|1320.86|0
1745310870000|2025-04-22 08:34:30|1321.81|1321.31|1321.86|1321.36|1321.86|1321.36|1321.76|1321.26|0
1745310880000|2025-04-22 08:34:40|1321.81|1321.31|1321.56|1321.06|1321.81|1321.31|1321.56|1321.06|0
1745310890000|2025-04-22 08:34:50|1321.51|1321.01|1321.46|1320.96|1321.51|1321.01|1321.41|1320.91|0
1745310900000|2025-04-22 08:35:00|1321.56|1321.06|1321.46|1320.96|1321.56|1321.06|1321.46|1320.96|0
1745310920000|2025-04-22 08:35:20|1321.41|1320.91|1321.26|1320.76|1321.41|1320.91|1321.26|1320.76|0
1745310940000|2025-04-22 08:35:40|1321.31|1320.81|1321.46|1320.96|1321.56|1321.06|1321.31|1320.81|0
1745310950000|2025-04-22 08:35:50|1321.41|1320.91|1321.26|1320.76|1321.41|1320.91|1321.26|1320.76|0
1745310960000|2025-04-22 08:36:00|1321.21|1320.71|1321.06|1320.56|1321.21|1320.71|1321.06|1320.56|0
1745310970000|2025-04-22 08:36:10|1321.11|1320.61|1321.26|1320.76|1321.26|1320.76|1321.11|1320.61|0
1745310980000|2025-04-22 08:36:20|1321.21|1320.71|1320.71|1320.21|1321.21|1320.71|1320.71|1320.21|0
1745310990000|2025-04-22 08:36:30|1320.56|1320.06|1320.66|1320.16|1320.66|1320.16|1320.56|1320.06|0
1745311000000|2025-04-22 08:36:40|1320.61|1320.11|1320.66|1320.16|1320.66|1320.16|1320.61|1320.11|0
1745311010000|2025-04-22 08:36:50|1320.61|1320.11|1320.61|1320.11|1320.61|1320.11|1320.61|1320.11|0
1745311020000|2025-04-22 08:37:00|1320.66|1320.16|1320.76|1320.26|1320.81|1320.31|1320.66|1320.16|0
1745311030000|2025-04-22 08:37:10|1320.71|1320.21|1320.56|1320.06|1320.71|1320.21|1320.56|1320.06|0
1745311040000|2025-04-22 08:37:20|1320.51|1320.01|1320.46|1319.96|1320.56|1320.06|1320.46|1319.96|0
1745311050000|2025-04-22 08:37:30|1320.51|1320.01|1320.41|1319.91|1320.51|1320.01|1320.41|1319.91|0
1745311060000|2025-04-22 08:37:40|1320.46|1319.96|1320.36|1319.86|1320.51|1320.01|1320.36|1319.86|0
1745311070000|2025-04-22 08:37:50|1320.41|1319.91|1320.36|1319.86|1320.41|1319.91|1320.31|1319.81|0
1745311090000|2025-04-22 08:38:10|1320.31|1319.81|1320.31|1319.81|1320.31|1319.81|1320.31|1319.81|0
1745311100000|2025-04-22 08:38:20|1320.11|1319.61|1320.26|1319.76|1320.46|1319.96|1320.11|1319.61|12
1745311110000|2025-04-22 08:38:30|1320.21|1319.71|1320.56|1320.06|1320.56|1320.06|1320.16|1319.66|0
1745311120000|2025-04-22 08:38:40|1320.61|1320.11|1320.76|1320.26|1320.81|1320.31|1320.61|1320.11|0
1745311130000|2025-04-22 08:38:50|1320.71|1320.21|1320.66|1320.16|1320.71|1320.21|1320.66|1320.16|0
1745311150000|2025-04-22 08:39:10|1320.71|1320.21|1320.86|1320.36|1320.86|1320.36|1320.66|1320.16|0
1745311160000|2025-04-22 08:39:20|1320.81|1320.31|1320.86|1320.36|1320.86|1320.36|1320.76|1320.26|0
1745311170000|2025-04-22 08:39:30|1320.81|1320.31|1320.86|1320.36|1320.96|1320.46|1320.76|1320.26|0
1745311180000|2025-04-22 08:39:40|1320.81|1320.31|1320.86|1320.36|1320.86|1320.36|1320.81|1320.31|0
1745311190000|2025-04-22 08:39:50|1320.91|1320.41|1320.86|1320.36|1320.91|1320.41|1320.81|1320.31|0
1745311200000|2025-04-22 08:40:00|1320.81|1320.31|1320.56|1320.06|1320.81|1320.31|1320.51|1320.01|0
1745311210000|2025-04-22 08:40:10|1320.61|1320.11|1320.61|1320.11|1320.66|1320.16|1320.61|1320.11|0
1745311230000|2025-04-22 08:40:30|1320.56|1320.06|1320.61|1320.11|1320.66|1320.16|1320.51|1320.01|0
1745311240000|2025-04-22 08:40:40|1320.66|1320.16|1320.66|1320.16|1320.66|1320.16|1320.61|1320.11|0
1745311250000|2025-04-22 08:40:50|1320.61|1320.11|1320.61|1320.11|1320.66|1320.16|1320.61|1320.11|0
1745311260000|2025-04-22 08:41:00|1320.66|1320.16|1320.61|1320.11|1320.76|1320.26|1320.51|1320.01|0
1745311270000|2025-04-22 08:41:10|1320.51|1320.01|1320.41|1319.91|1320.61|1320.11|1320.41|1319.91|0
1745311280000|2025-04-22 08:41:20|1320.46|1319.96|1320.41|1319.91|1320.46|1319.96|1320.41|1319.91|0
1745391660000|2025-04-23 07:01:00|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1745391900000|2025-04-23 07:05:00|1337.7|1337.2|1337.95|1337.45|1338.2|1337.7|1337.65|1337.15|0
1745391910000|2025-04-23 07:05:10|1338|1337.5|1338.15|1337.65|1338.15|1337.65|1337.75|1337.25|0
1745391920000|2025-04-23 07:05:20|1338.1|1337.6|1336.75|1336.25|1338.1|1337.6|1336.75|1336.25|0
1745391930000|2025-04-23 07:05:30|1336.65|1336.15|1336.65|1336.15|1336.95|1336.45|1336.55|1336.05|0
1745391940000|2025-04-23 07:05:40|1336.7|1336.2|1337.05|1336.55|1337.1|1336.6|1336.65|1336.15|0
1745391950000|2025-04-23 07:05:50|1337|1336.5|1336.65|1336.15|1337.1|1336.6|1336.65|1336.15|0
1745391960000|2025-04-23 07:06:00|1336.75|1336.25|1336.75|1336.25|1336.85|1336.35|1336.65|1336.15|0
1745391970000|2025-04-23 07:06:10|1336.8|1336.3|1337.35|1336.85|1337.35|1336.85|1336.8|1336.3|0
1745391980000|2025-04-23 07:06:20|1337.4|1336.9|1337|1336.5|1337.75|1337.25|1337|1336.5|1
1745391990000|2025-04-23 07:06:30|1336.95|1336.45|1336.35|1335.85|1337.35|1336.85|1336.35|1335.85|0
1745392000000|2025-04-23 07:06:40|1336.4|1335.9|1335.6|1335.1|1336.4|1335.9|1335.45|1334.95|0
1745392010000|2025-04-23 07:06:50|1335.65|1335.15|1335.65|1335.15|1335.75|1335.25|1335.55|1335.05|0
1745392020000|2025-04-23 07:07:00|1335.6|1335.1|1335.45|1334.95|1335.75|1335.25|1335.25|1334.75|0
1745392030000|2025-04-23 07:07:10|1335.5|1335|1335.95|1335.45|1335.95|1335.45|1335.5|1335|0
1745392040000|2025-04-23 07:07:20|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.85|1335.35|0
1745392050000|2025-04-23 07:07:30|1336|1335.5|1335.65|1335.15|1336|1335.5|1335.65|1335.15|0
1745392060000|2025-04-23 07:07:40|1335.7|1335.2|1335.65|1335.15|1335.75|1335.25|1335.65|1335.15|0
1745392070000|2025-04-23 07:07:50|1335.75|1335.25|1335.35|1334.85|1335.75|1335.25|1335.25|1334.75|0
1745392080000|2025-04-23 07:08:00|1335.3|1334.8|1334.75|1334.25|1335.3|1334.8|1334.75|1334.25|0
1745392090000|2025-04-23 07:08:10|1334.7|1334.2|1335.05|1334.55|1335.05|1334.55|1334.6|1334.1|0
1745392100000|2025-04-23 07:08:20|1334.95|1334.45|1335.55|1335.05|1335.55|1335.05|1334.95|1334.45|0
1745392110000|2025-04-23 07:08:30|1335.5|1335|1335.85|1335.35|1335.85|1335.35|1335.45|1334.95|0
1745392120000|2025-04-23 07:08:40|1335.8|1335.3|1335.75|1335.25|1335.85|1335.35|1335.65|1335.15|0
1745392130000|2025-04-23 07:08:50|1335.7|1335.2|1336.25|1335.75|1336.45|1335.95|1335.7|1335.2|0
1745392140000|2025-04-23 07:09:00|1336.35|1335.85|1336.05|1335.55|1336.35|1335.85|1335.95|1335.45|0
1745392150000|2025-04-23 07:09:10|1336|1335.5|1335.75|1335.25|1336.05|1335.55|1335.75|1335.25|0
1745392160000|2025-04-23 07:09:20|1335.7|1335.2|1335.35|1334.85|1335.95|1335.45|1335.25|1334.75|0
1745392170000|2025-04-23 07:09:30|1335.3|1334.8|1335.35|1334.85|1335.45|1334.95|1335.25|1334.75|0
1745392180000|2025-04-23 07:09:40|1335.3|1334.8|1335.25|1334.75|1335.35|1334.85|1335.15|1334.65|0
1745392190000|2025-04-23 07:09:50|1335.2|1334.7|1335.3|1334.8|1335.45|1334.95|1334.85|1334.35|6
1745392200000|2025-04-23 07:10:00|1335.35|1334.85|1335.9|1335.4|1336.05|1335.55|1335.35|1334.85|1
1745392210000|2025-04-23 07:10:10|1335.95|1335.45|1335.95|1335.45|1336.25|1335.75|1335.9|1335.4|0
1745392220000|2025-04-23 07:10:20|1336|1335.5|1335.75|1335.25|1336.15|1335.65|1335.6|1335.1|4
1745392230000|2025-04-23 07:10:30|1335.7|1335.2|1335.25|1334.75|1335.7|1335.2|1334.3|1333.8|5
1745392240000|2025-04-23 07:10:40|1335|1334.5|1335.4|1334.9|1335.6|1335.1|1335|1334.5|9
1745392250000|2025-04-23 07:10:50|1335.45|1334.95|1335.55|1335.05|1336|1335.5|1335.45|1334.95|1
1745392260000|2025-04-23 07:11:00|1335.5|1335|1335.1|1334.6|1335.65|1335.15|1335.1|1334.6|0
1745392270000|2025-04-23 07:11:10|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1745392280000|2025-04-23 07:11:20|1335|1334.5|1335.1|1334.6|1335.15|1334.65|1334.95|1334.45|0
1745392290000|2025-04-23 07:11:30|1335.05|1334.55|1335.3|1334.8|1335.4|1334.9|1335.05|1334.55|0
1745392300000|2025-04-23 07:11:40|1335.35|1334.85|1336.35|1335.85|1336.35|1335.85|1335.15|1334.65|2
1745392310000|2025-04-23 07:11:50|1336.3|1335.8|1336.35|1335.85|1336.35|1335.85|1336.25|1335.75|0
1745392320000|2025-04-23 07:12:00|1336.4|1335.9|1336.3|1335.8|1336.55|1336.05|1336.25|1335.75|0
1745392330000|2025-04-23 07:12:10|1336.35|1335.85|1336.4|1335.9|1336.45|1335.95|1336.25|1335.75|0
1745392340000|2025-04-23 07:12:20|1336.35|1335.85|1336.35|1335.85|1336.45|1335.95|1335.65|1335.15|2
1745392350000|2025-04-23 07:12:30|1336.4|1335.9|1336.8|1336.3|1336.95|1336.45|1336.35|1335.85|4
1745392360000|2025-04-23 07:12:40|1336.85|1336.35|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|0
1745392370000|2025-04-23 07:12:50|1336.95|1336.45|1336.95|1336.45|1337|1336.5|1336.9|1336.4|0
1745392380000|2025-04-23 07:13:00|1336.9|1336.4|1336.8|1336.3|1337|1336.5|1336.8|1336.3|0
1745392390000|2025-04-23 07:13:10|1336.85|1336.35|1336.75|1336.25|1336.85|1336.35|1336.55|1336.05|3
1745392400000|2025-04-23 07:13:20|1336.65|1336.15|1336.65|1336.15|1336.75|1336.25|1336.55|1336.05|0
1745392410000|2025-04-23 07:13:30|1336.7|1336.2|1336.75|1336.25|1336.75|1336.25|1336.65|1336.15|0
1745392420000|2025-04-23 07:13:40|1336.8|1336.3|1336.9|1336.4|1337|1336.5|1336.8|1336.3|0
1745392430000|2025-04-23 07:13:50|1336.95|1336.45|1336.7|1336.2|1336.95|1336.45|1336.6|1336.1|6
1745392440000|2025-04-23 07:14:00|1336.9|1336.4|1336.15|1335.65|1336.9|1336.4|1336.05|1335.55|10
1745392450000|2025-04-23 07:14:10|1336.25|1335.75|1336.95|1336.45|1337|1336.5|1336.25|1335.75|3
1745392460000|2025-04-23 07:14:20|1337|1336.5|1336.55|1336.05|1337|1336.5|1336.55|1336.05|0
1745392470000|2025-04-23 07:14:30|1336.6|1336.1|1336.75|1336.25|1336.85|1336.35|1336.6|1336.1|6
1745392480000|2025-04-23 07:14:40|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|0
1745392490000|2025-04-23 07:14:50|1336.75|1336.25|1336.55|1336.05|1336.8|1336.3|1336.45|1335.95|7
1745392500000|2025-04-23 07:15:00|1336.2|1335.7|1336.05|1335.55|1336.35|1335.85|1335.95|1335.45|0
1745392510000|2025-04-23 07:15:10|1336|1335.5|1336.65|1336.15|1336.75|1336.25|1336|1335.5|3
1745392520000|2025-04-23 07:15:20|1336.6|1336.1|1336.95|1336.45|1337|1336.5|1336.45|1335.95|5
1745392530000|2025-04-23 07:15:30|1336.9|1336.4|1336.45|1335.95|1336.9|1336.4|1336.45|1335.95|3
1745392540000|2025-04-23 07:15:40|1336.4|1335.9|1337.1|1336.6|1337.15|1336.65|1336.35|1335.85|0
1745392550000|2025-04-23 07:15:50|1337.05|1336.55|1337.45|1336.95|1337.55|1337.05|1337.05|1336.55|0
1745392560000|2025-04-23 07:16:00|1337.5|1337|1337.25|1336.75|1337.55|1337.05|1337.25|1336.75|0
1745392570000|2025-04-23 07:16:10|1337.3|1336.8|1337.45|1336.95|1337.45|1336.95|1337.3|1336.8|0
1745392580000|2025-04-23 07:16:20|1337.5|1337|1338.25|1337.75|1338.25|1337.75|1337.5|1337|0
1745392590000|2025-04-23 07:16:30|1338.3|1337.8|1338.6|1338.1|1338.6|1338.1|1338.25|1337.75|0
1745392600000|2025-04-23 07:16:40|1338.65|1338.15|1338.6|1338.1|1338.65|1338.15|1338.45|1337.95|0
1745392610000|2025-04-23 07:16:50|1338.55|1338.05|1338.75|1338.25|1338.75|1338.25|1338.55|1338.05|0
1745392620000|2025-04-23 07:17:00|1338.7|1338.2|1338.45|1337.95|1338.75|1338.25|1338.35|1337.85|0
1745392630000|2025-04-23 07:17:10|1338.5|1338|1338.85|1338.35|1338.85|1338.35|1338.5|1338|0
1745392640000|2025-04-23 07:17:20|1338.8|1338.3|1338.85|1338.35|1339.05|1338.55|1338.75|1338.25|0
1745392650000|2025-04-23 07:17:30|1338.8|1338.3|1338.7|1338.2|1338.85|1338.35|1338.65|1338.15|0
1745392660000|2025-04-23 07:17:40|1338.75|1338.25|1338.75|1338.25|1338.75|1338.25|1338.55|1338.05|0
1745392670000|2025-04-23 07:17:50|1338.7|1338.2|1338.75|1338.25|1338.85|1338.35|1338.65|1338.15|0
1745392680000|2025-04-23 07:18:00|1338.7|1338.2|1338.45|1337.95|1338.75|1338.25|1338.45|1337.95|0
1745392690000|2025-04-23 07:18:10|1338.75|1338.25|1338.65|1338.15|1338.85|1338.35|1338.65|1338.15|0
1745392700000|2025-04-23 07:18:20|1338.6|1338.1|1338.55|1338.05|1338.7|1338.2|1338.3|1337.8|3
1745392710000|2025-04-23 07:18:30|1338.5|1338|1338.45|1337.95|1338.65|1338.15|1338.4|1337.9|0
1745392720000|2025-04-23 07:18:40|1338.65|1338.15|1338.65|1338.15|1338.75|1338.25|1338.5|1338|0
1745392730000|2025-04-23 07:18:50|1338.6|1338.1|1338.65|1338.15|1338.7|1338.2|1338.45|1337.95|0
1745392740000|2025-04-23 07:19:00|1338.7|1338.2|1338.75|1338.25|1338.75|1338.25|1338.65|1338.15|0
1745392750000|2025-04-23 07:19:10|1338.7|1338.2|1339.35|1338.85|1339.35|1338.85|1338.7|1338.2|0
1745392760000|2025-04-23 07:19:20|1339.3|1338.8|1339.55|1339.05|1339.55|1339.05|1338.95|1338.45|1
1745392770000|2025-04-23 07:19:30|1339.65|1339.15|1339.45|1338.95|1339.65|1339.15|1339.45|1338.95|0
1745392780000|2025-04-23 07:19:40|1339.5|1339|1339.95|1339.45|1339.95|1339.45|1339.5|1339|0
1745392790000|2025-04-23 07:19:50|1339.9|1339.4|1339.65|1339.15|1339.9|1339.4|1339.65|1339.15|0
1745392800000|2025-04-23 07:20:00|1339.75|1339.25|1340|1339.5|1340|1339.5|1339.45|1338.95|0
1745392810000|2025-04-23 07:20:10|1340.05|1339.55|1340.25|1339.75|1340.25|1339.75|1340.05|1339.55|0
1745392820000|2025-04-23 07:20:20|1340.2|1339.7|1339.95|1339.45|1340.2|1339.7|1339.95|1339.45|0
1745392830000|2025-04-23 07:20:30|1340|1339.5|1340.15|1339.65|1340.15|1339.65|1340|1339.5|0
1745392840000|2025-04-23 07:20:40|1340.2|1339.7|1339.65|1339.15|1340.25|1339.75|1339.65|1339.15|0
1745392850000|2025-04-23 07:20:50|1339.6|1339.1|1338.65|1338.15|1339.65|1339.15|1338.65|1338.15|0
1745392860000|2025-04-23 07:21:00|1338.7|1338.2|1338.65|1338.15|1338.75|1338.25|1338.45|1337.95|0
1745392870000|2025-04-23 07:21:10|1338.7|1338.2|1338.95|1338.45|1338.95|1338.45|1338.6|1338.1|5
1745392880000|2025-04-23 07:21:20|1338.9|1338.4|1338.85|1338.35|1339.05|1338.55|1338.5|1338|2
1745392890000|2025-04-23 07:21:30|1338.8|1338.3|1338.35|1337.85|1338.8|1338.3|1338.25|1337.75|0
1745392900000|2025-04-23 07:21:40|1338.4|1337.9|1338.6|1338.1|1338.65|1338.15|1338.35|1337.85|0
1745392910000|2025-04-23 07:21:50|1338.55|1338.05|1338.45|1337.95|1338.65|1338.15|1338.45|1337.95|0
1745392920000|2025-04-23 07:22:00|1338.5|1338|1338.45|1337.95|1338.6|1338.1|1338.35|1337.85|0
1745392930000|2025-04-23 07:22:10|1338.4|1337.9|1337.75|1337.25|1338.4|1337.9|1337.75|1337.25|0
1745392940000|2025-04-23 07:22:20|1337.8|1337.3|1337.9|1337.4|1338.05|1337.55|1337.8|1337.3|0
1745392950000|2025-04-23 07:22:30|1337.85|1337.35|1338.35|1337.85|1338.35|1337.85|1337.85|1337.35|0
1745392960000|2025-04-23 07:22:40|1338.25|1337.75|1338.25|1337.75|1338.35|1337.85|1338.25|1337.75|0
1745392970000|2025-04-23 07:22:50|1338.2|1337.7|1338.55|1338.05|1338.55|1338.05|1338.15|1337.65|0
1745392980000|2025-04-23 07:23:00|1338.5|1338|1338.75|1338.25|1338.75|1338.25|1338.45|1337.95|0
1745392990000|2025-04-23 07:23:10|1338.8|1338.3|1338.75|1338.25|1338.85|1338.35|1338.5|1338|0
1745393000000|2025-04-23 07:23:20|1338.7|1338.2|1338.65|1338.15|1338.75|1338.25|1338.65|1338.15|0
1745393010000|2025-04-23 07:23:30|1338.6|1338.1|1337.95|1337.45|1338.65|1338.15|1337.95|1337.45|0
1745393020000|2025-04-23 07:23:40|1337.85|1337.35|1337.65|1337.15|1337.95|1337.45|1337.55|1337.05|0
1745393030000|2025-04-23 07:23:50|1337.6|1337.1|1337.65|1337.15|1337.65|1337.15|1337.25|1336.75|0
1745393040000|2025-04-23 07:24:00|1337.55|1337.05|1337.55|1337.05|1337.55|1337.05|1337.45|1336.95|0
1745393050000|2025-04-23 07:24:10|1337.45|1336.95|1337.35|1336.85|1337.55|1337.05|1337.35|1336.85|0
1745393060000|2025-04-23 07:24:20|1337.3|1336.8|1337.3|1336.8|1337.35|1336.85|1337.2|1336.7|0
1745393070000|2025-04-23 07:24:30|1337.25|1336.75|1336.95|1336.45|1337.25|1336.75|1336.95|1336.45|0
1745393080000|2025-04-23 07:24:40|1337|1336.5|1337.25|1336.75|1337.25|1336.75|1337|1336.5|0
1745393090000|2025-04-23 07:24:50|1337.3|1336.8|1337.85|1337.35|1337.95|1337.45|1337.3|1336.8|0
1745393100000|2025-04-23 07:25:00|1337.8|1337.3|1337.85|1337.35|1337.95|1337.45|1337.75|1337.25|0
1745393110000|2025-04-23 07:25:10|1337.8|1337.3|1337.15|1336.65|1337.8|1337.3|1337.15|1336.65|0
1745393120000|2025-04-23 07:25:20|1337.1|1336.6|1337.35|1336.85|1337.35|1336.85|1337|1336.5|0
1745393130000|2025-04-23 07:25:30|1337.3|1336.8|1337.25|1336.75|1337.35|1336.85|1337.15|1336.65|0
1745393140000|2025-04-23 07:25:40|1337.2|1336.7|1336.85|1336.35|1337.2|1336.7|1336.75|1336.25|0
1745393150000|2025-04-23 07:25:50|1336.8|1336.3|1336.95|1336.45|1336.95|1336.45|1336.8|1336.3|0
1745393160000|2025-04-23 07:26:00|1336.9|1336.4|1336.85|1336.35|1336.9|1336.4|1336.75|1336.25|0
1745393170000|2025-04-23 07:26:10|1336.75|1336.25|1336.45|1335.95|1336.75|1336.25|1336.45|1335.95|0
1745393180000|2025-04-23 07:26:20|1336.35|1335.85|1336.25|1335.75|1336.45|1335.95|1336.25|1335.75|0
1745393190000|2025-04-23 07:26:30|1336.2|1335.7|1335.85|1335.35|1336.3|1335.8|1335.85|1335.35|0
1745393200000|2025-04-23 07:26:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.85|1335.35|0
1745393210000|2025-04-23 07:26:50|1335.95|1335.45|1335.95|1335.45|1336|1335.5|1335.95|1335.45|0
1745393220000|2025-04-23 07:27:00|1335.9|1335.4|1335.85|1335.35|1335.9|1335.4|1335.8|1335.3|0
1745393230000|2025-04-23 07:27:10|1335.8|1335.3|1335.25|1334.75|1335.8|1335.3|1335.25|1334.75|1
1745393240000|2025-04-23 07:27:20|1335.35|1334.85|1334.85|1334.35|1335.35|1334.85|1334.85|1334.35|0
1745393250000|2025-04-23 07:27:30|1334.8|1334.3|1334.05|1333.55|1334.8|1334.3|1334.05|1333.55|2
1745393260000|2025-04-23 07:27:40|1334|1333.5|1334.1|1333.6|1334.15|1333.65|1334|1333.5|0
1745393270000|2025-04-23 07:27:50|1334.05|1333.55|1334.35|1333.85|1334.45|1333.95|1334.05|1333.55|0
1745393280000|2025-04-23 07:28:00|1334.4|1333.9|1334.55|1334.05|1334.65|1334.15|1334.4|1333.9|0
1745393290000|2025-04-23 07:28:10|1334.45|1333.95|1334.75|1334.25|1334.75|1334.25|1334.45|1333.95|0
1745393300000|2025-04-23 07:28:20|1334.7|1334.2|1334.65|1334.15|1334.75|1334.25|1334.6|1334.1|0
1745393310000|2025-04-23 07:28:30|1334.7|1334.2|1335.05|1334.55|1335.05|1334.55|1334.7|1334.2|0
1745393320000|2025-04-23 07:28:40|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1334.75|1334.25|0
1745393330000|2025-04-23 07:28:50|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1334.95|1334.45|0
1745393340000|2025-04-23 07:29:00|1335|1334.5|1335.55|1335.05|1335.55|1335.05|1335|1334.5|0
1745393350000|2025-04-23 07:29:10|1335.35|1334.85|1335.05|1334.55|1335.45|1334.95|1334.95|1334.45|0
1745393360000|2025-04-23 07:29:20|1335|1334.5|1334.8|1334.3|1335.15|1334.65|1334.8|1334.3|0
1745393370000|2025-04-23 07:29:30|1334.75|1334.25|1334.65|1334.15|1334.75|1334.25|1334.55|1334.05|0
1745393380000|2025-04-23 07:29:40|1334.7|1334.2|1334.75|1334.25|1334.85|1334.35|1334.65|1334.15|0
1745393390000|2025-04-23 07:29:50|1334.8|1334.3|1334.9|1334.4|1334.95|1334.45|1334.75|1334.25|0
1745393400000|2025-04-23 07:30:00|1334.85|1334.35|1334.95|1334.45|1334.95|1334.45|1334.55|1334.05|0
1745393410000|2025-04-23 07:30:10|1335.05|1334.55|1335.35|1334.85|1335.55|1335.05|1335.05|1334.55|0
1745393420000|2025-04-23 07:30:20|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.15|1334.65|0
1745393430000|2025-04-23 07:30:30|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|0
1745393440000|2025-04-23 07:30:40|1335.25|1334.75|1335.25|1334.75|1335.45|1334.95|1335.15|1334.65|0
1745393450000|2025-04-23 07:30:50|1335.35|1334.85|1335.55|1335.05|1335.55|1335.05|1335.25|1334.75|0
1745393470000|2025-04-23 07:31:10|1335.65|1335.15|1335.75|1335.25|1335.75|1335.25|1335.45|1334.95|0
1745393480000|2025-04-23 07:31:20|1335.8|1335.3|1335.7|1335.2|1336.1|1335.6|1335.7|1335.2|1
1745393490000|2025-04-23 07:31:30|1335.2|1334.7|1336.15|1335.65|1336.15|1335.65|1335.2|1334.7|1
1745393500000|2025-04-23 07:31:40|1336.2|1335.7|1336.55|1336.05|1336.6|1336.1|1336.2|1335.7|0
1745393510000|2025-04-23 07:31:50|1336.6|1336.1|1336.75|1336.25|1336.85|1336.35|1336.6|1336.1|0
1745393520000|2025-04-23 07:32:00|1336.7|1336.2|1336.55|1336.05|1336.7|1336.2|1336.45|1335.95|0
1745393530000|2025-04-23 07:32:10|1336.6|1336.1|1336.45|1335.95|1336.65|1336.15|1336.45|1335.95|0
1745393540000|2025-04-23 07:32:20|1336.35|1335.85|1336.25|1335.75|1336.35|1335.85|1336.15|1335.65|0
1745393550000|2025-04-23 07:32:30|1336.2|1335.7|1336.15|1335.65|1336.25|1335.75|1336.15|1335.65|0
1745393560000|2025-04-23 07:32:40|1336.1|1335.6|1336.05|1335.55|1336.1|1335.6|1335.85|1335.35|0
1745393570000|2025-04-23 07:32:50|1336|1335.5|1336.15|1335.65|1336.15|1335.65|1335.95|1335.45|0
1745393580000|2025-04-23 07:33:00|1336.2|1335.7|1336.05|1335.55|1336.25|1335.75|1335.85|1335.35|0
1745393590000|2025-04-23 07:33:10|1336.1|1335.6|1336.45|1335.95|1336.45|1335.95|1336.1|1335.6|0
1745393600000|2025-04-23 07:33:20|1336.4|1335.9|1336.4|1335.9|1336.45|1335.95|1336.35|1335.85|0
1745393610000|2025-04-23 07:33:30|1336.45|1335.95|1336.55|1336.05|1336.55|1336.05|1336.35|1335.85|0
1745393620000|2025-04-23 07:33:40|1336.5|1336|1336.45|1335.95|1336.5|1336|1336.25|1335.75|0
1745393630000|2025-04-23 07:33:50|1336.4|1335.9|1336.35|1335.85|1336.45|1335.95|1336.35|1335.85|0
1745393640000|2025-04-23 07:34:00|1336.45|1335.95|1336.65|1336.15|1336.65|1336.15|1336.45|1335.95|0
1745393650000|2025-04-23 07:34:10|1336.7|1336.2|1336.85|1336.35|1336.85|1336.35|1336.7|1336.2|0
1745393660000|2025-04-23 07:34:20|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1745393670000|2025-04-23 07:34:30|1337|1336.5|1336.95|1336.45|1337.05|1336.55|1336.9|1336.4|0
1745393680000|2025-04-23 07:34:40|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1337|1336.5|0
1745393690000|2025-04-23 07:34:50|1337|1336.5|1336.65|1336.15|1337|1336.5|1336.65|1336.15|0
1745393700000|2025-04-23 07:35:00|1336.75|1336.25|1336.85|1336.35|1336.85|1336.35|1336.7|1336.2|0
1745393710000|2025-04-23 07:35:10|1336.95|1336.45|1336.95|1336.45|1337.05|1336.55|1336.95|1336.45|0
1745393720000|2025-04-23 07:35:20|1336.9|1336.4|1336.55|1336.05|1336.9|1336.4|1336.55|1336.05|0
1745393730000|2025-04-23 07:35:30|1336.5|1336|1336.25|1335.75|1336.55|1336.05|1336.15|1335.65|0
1745393740000|2025-04-23 07:35:40|1336.2|1335.7|1336.25|1335.75|1336.25|1335.75|1336.15|1335.65|0
1745393750000|2025-04-23 07:35:50|1336.35|1335.85|1336.55|1336.05|1336.55|1336.05|1336.35|1335.85|0
1745393760000|2025-04-23 07:36:00|1336.6|1336.1|1336.85|1336.35|1336.95|1336.45|1336.6|1336.1|0
1745393770000|2025-04-23 07:36:10|1336.9|1336.4|1336.95|1336.45|1337.15|1336.65|1336.9|1336.4|0
1745393790000|2025-04-23 07:36:30|1337|1336.5|1337.15|1336.65|1337.25|1336.75|1337|1336.5|0
1745393800000|2025-04-23 07:36:40|1337.1|1336.6|1336.85|1336.35|1337.1|1336.6|1336.85|1336.35|0
1745393810000|2025-04-23 07:36:50|1336.8|1336.3|1336.45|1335.95|1336.8|1336.3|1336.45|1335.95|0
1745393820000|2025-04-23 07:37:00|1336.4|1335.9|1336.55|1336.05|1336.6|1336.1|1336.35|1335.85|0
1745393830000|2025-04-23 07:37:10|1336.6|1336.1|1336.2|1335.7|1336.65|1336.15|1336.2|1335.7|0
1745393840000|2025-04-23 07:37:20|1336.15|1335.65|1335.95|1335.45|1336.15|1335.65|1335.95|1335.45|0
1745393850000|2025-04-23 07:37:30|1336|1335.5|1336.25|1335.75|1336.25|1335.75|1336|1335.5|0
1745393860000|2025-04-23 07:37:40|1336.2|1335.7|1336.15|1335.65|1336.2|1335.7|1336.15|1335.65|0
1745393870000|2025-04-23 07:37:50|1336.2|1335.7|1336.45|1335.95|1336.45|1335.95|1336.05|1335.55|0
1745393880000|2025-04-23 07:38:00|1336.5|1336|1336.55|1336.05|1336.65|1336.15|1336.5|1336|0
1745393890000|2025-04-23 07:38:10|1336.6|1336.1|1336.95|1336.45|1336.95|1336.45|1336.6|1336.1|0
1745393900000|2025-04-23 07:38:20|1337.05|1336.55|1337.3|1336.8|1337.3|1336.8|1337.05|1336.55|0
1745393910000|2025-04-23 07:38:30|1337.35|1336.85|1337.05|1336.55|1337.35|1336.85|1337.05|1336.55|0
1745393920000|2025-04-23 07:38:40|1337.1|1336.6|1337.25|1336.75|1337.25|1336.75|1337.05|1336.55|0
1745393930000|2025-04-23 07:38:50|1337.2|1336.7|1337.15|1336.65|1337.25|1336.75|1337.05|1336.55|0
1745393940000|2025-04-23 07:39:00|1337.1|1336.6|1336.75|1336.25|1337.1|1336.6|1336.75|1336.25|0
1745393950000|2025-04-23 07:39:10|1336.8|1336.3|1337.05|1336.55|1337.05|1336.55|1336.8|1336.3|0
1745393960000|2025-04-23 07:39:20|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1336.95|1336.45|0
1745393970000|2025-04-23 07:39:30|1337.1|1336.6|1337.35|1336.85|1337.45|1336.95|1337.1|1336.6|0
1745393980000|2025-04-23 07:39:40|1337.4|1336.9|1337.55|1337.05|1337.6|1337.1|1337.35|1336.85|0
1745393990000|2025-04-23 07:39:50|1337.65|1337.15|1337.45|1336.95|1337.65|1337.15|1337.4|1336.9|0
1745394000000|2025-04-23 07:40:00|1337.5|1337|1337.75|1337.25|1337.9|1337.4|1337.5|1337|0
1745394010000|2025-04-23 07:40:10|1337.8|1337.3|1337.45|1336.95|1337.8|1337.3|1337.45|1336.95|0
1745394020000|2025-04-23 07:40:20|1337.5|1337|1337.85|1337.35|1337.9|1337.4|1337.5|1337|0
1745394030000|2025-04-23 07:40:30|1337.9|1337.4|1337.95|1337.45|1338.05|1337.55|1337.9|1337.4|0
1745394040000|2025-04-23 07:40:40|1337.9|1337.4|1337.95|1337.45|1338.05|1337.55|1337.85|1337.35|0
1745394050000|2025-04-23 07:40:50|1337.9|1337.4|1338.15|1337.65|1338.15|1337.65|1337.9|1337.4|0
1745394060000|2025-04-23 07:41:00|1338.1|1337.6|1338.05|1337.55|1338.1|1337.6|1337.95|1337.45|0
1745394070000|2025-04-23 07:41:10|1338|1337.5|1338.35|1337.85|1338.35|1337.85|1337.95|1337.45|0
1745394080000|2025-04-23 07:41:20|1338.4|1337.9|1338.65|1338.15|1338.65|1338.15|1338.4|1337.9|0
1745394090000|2025-04-23 07:41:30|1338.7|1338.2|1338.55|1338.05|1338.75|1338.25|1338.55|1338.05|0
1745394100000|2025-04-23 07:41:40|1338.5|1338|1338.75|1338.25|1338.8|1338.3|1338.5|1338|0
1745394110000|2025-04-23 07:41:50|1338.7|1338.2|1338.85|1338.35|1338.9|1338.4|1338.65|1338.15|0
1745394120000|2025-04-23 07:42:00|1338.8|1338.3|1338.85|1338.35|1338.85|1338.35|1338.65|1338.15|0
1745394130000|2025-04-23 07:42:10|1338.8|1338.3|1338.65|1338.15|1338.8|1338.3|1338.65|1338.15|0
1745394140000|2025-04-23 07:42:20|1338.7|1338.2|1338.35|1337.85|1338.95|1338.45|1338.35|1337.85|0
1745394150000|2025-04-23 07:42:30|1338.4|1337.9|1338.15|1337.65|1338.5|1338|1338.15|1337.65|0
1745394160000|2025-04-23 07:42:40|1338.1|1337.6|1338.05|1337.55|1338.15|1337.65|1338.05|1337.55|0
1745394170000|2025-04-23 07:42:50|1338.1|1337.6|1338.05|1337.55|1338.25|1337.75|1337.75|1337.25|0
1745394180000|2025-04-23 07:43:00|1338.1|1337.6|1338.15|1337.65|1338.15|1337.65|1338.1|1337.6|0
1745394190000|2025-04-23 07:43:10|1338.2|1337.7|1338.55|1338.05|1338.65|1338.15|1338.2|1337.7|0
1745394200000|2025-04-23 07:43:20|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|0
1745394210000|2025-04-23 07:43:30|1338.45|1337.95|1338.3|1337.8|1338.45|1337.95|1338.3|1337.8|0
1745394220000|2025-04-23 07:43:40|1338.35|1337.85|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|0
1745394230000|2025-04-23 07:43:50|1338.35|1337.85|1338.3|1337.8|1338.35|1337.85|1338.25|1337.75|0
1745394240000|2025-04-23 07:44:00|1338.35|1337.85|1338.55|1338.05|1338.55|1338.05|1338.35|1337.85|0
1745394250000|2025-04-23 07:44:10|1338.6|1338.1|1338.75|1338.25|1338.75|1338.25|1338.6|1338.1|0
1745394260000|2025-04-23 07:44:20|1338.8|1338.3|1339.05|1338.55|1339.05|1338.55|1338.8|1338.3|0
1745394270000|2025-04-23 07:44:30|1339.1|1338.6|1339.65|1339.15|1339.85|1339.35|1339|1338.5|1
1745394280000|2025-04-23 07:44:40|1339.7|1339.2|1339.95|1339.45|1340.05|1339.55|1339.7|1339.2|0
1745394290000|2025-04-23 07:44:50|1340|1339.5|1340.05|1339.55|1340.05|1339.55|1339.9|1339.4|0
1745394300000|2025-04-23 07:45:00|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1340|1339.5|0
1745394310000|2025-04-23 07:45:10|1340.1|1339.6|1339.75|1339.25|1340.15|1339.65|1339.65|1339.15|0
1745394320000|2025-04-23 07:45:20|1339.7|1339.2|1339.65|1339.15|1339.7|1339.2|1339.55|1339.05|0
1745394330000|2025-04-23 07:45:30|1339.6|1339.1|1339.45|1338.95|1339.6|1339.1|1339.35|1338.85|0
1745394340000|2025-04-23 07:45:40|1339.5|1339|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|0
1745394350000|2025-04-23 07:45:50|1339.55|1339.05|1339.15|1338.65|1339.55|1339.05|1339.15|1338.65|0
1745394360000|2025-04-23 07:46:00|1339|1338.5|1338.75|1338.25|1339|1338.5|1338.65|1338.15|0
1745394370000|2025-04-23 07:46:10|1338.8|1338.3|1338.95|1338.45|1338.95|1338.45|1338.65|1338.15|0
1745394380000|2025-04-23 07:46:20|1339|1338.5|1339.05|1338.55|1339.05|1338.55|1338.8|1338.3|0
1745394390000|2025-04-23 07:46:30|1339|1338.5|1338.75|1338.25|1339|1338.5|1338.65|1338.15|0
1745394400000|2025-04-23 07:46:40|1338.7|1338.2|1338.45|1337.95|1338.7|1338.2|1338.45|1337.95|0
1745394410000|2025-04-23 07:46:50|1338.4|1337.9|1338.35|1337.85|1338.55|1338.05|1338.3|1337.8|0
1745394420000|2025-04-23 07:47:00|1338.45|1337.95|1338.5|1338|1338.6|1338.1|1338.35|1337.85|0
1745394430000|2025-04-23 07:47:10|1338.55|1338.05|1338.5|1338|1338.55|1338.05|1338.5|1338|0
1745394440000|2025-04-23 07:47:20|1338.55|1338.05|1338.6|1338.1|1338.6|1338.1|1338.55|1338.05|0
1745394450000|2025-04-23 07:47:30|1338.55|1338.05|1338.65|1338.15|1338.65|1338.15|1338.55|1338.05|0
1745394460000|2025-04-23 07:47:40|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.55|1338.05|0
1745394470000|2025-04-23 07:47:50|1338.55|1338.05|1338.15|1337.65|1338.55|1338.05|1338.15|1337.65|0
1745394480000|2025-04-23 07:48:00|1338.25|1337.75|1338.65|1338.15|1338.65|1338.15|1338.25|1337.75|0
1745394490000|2025-04-23 07:48:10|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.55|1338.05|0
1745394500000|2025-04-23 07:48:20|1338.85|1338.35|1338.9|1338.4|1338.9|1338.4|1338.75|1338.25|0
1745394510000|2025-04-23 07:48:30|1339|1338.5|1338.85|1338.35|1339.15|1338.65|1338.85|1338.35|1
1745394520000|2025-04-23 07:48:40|1338.9|1338.4|1338.95|1338.45|1338.95|1338.45|1338.85|1338.35|0
1745394530000|2025-04-23 07:48:50|1338.9|1338.4|1339.1|1338.6|1339.15|1338.65|1338.85|1338.35|0
1745394540000|2025-04-23 07:49:00|1339.15|1338.65|1338.9|1338.4|1339.15|1338.65|1338.9|1338.4|0
1745394550000|2025-04-23 07:49:10|1338.95|1338.45|1338.85|1338.35|1339.05|1338.55|1338.85|1338.35|0
1745394560000|2025-04-23 07:49:20|1338.9|1338.4|1338.75|1338.25|1338.95|1338.45|1338.75|1338.25|0
1745394570000|2025-04-23 07:49:30|1338.7|1338.2|1338.75|1338.25|1338.75|1338.25|1338.7|1338.2|0
1745394580000|2025-04-23 07:49:40|1338.8|1338.3|1338.55|1338.05|1338.8|1338.3|1338.55|1338.05|0
1745394590000|2025-04-23 07:49:50|1338.6|1338.1|1338.65|1338.15|1338.65|1338.15|1338.6|1338.1|0
1745394600000|2025-04-23 07:50:00|1338.29|1337.79|1338.49|1337.99|1338.49|1337.99|1338.29|1337.79|0
1745394610000|2025-04-23 07:50:10|1338.54|1338.04|1338.59|1338.09|1338.59|1338.09|1338.54|1338.04|0
1745394620000|2025-04-23 07:50:20|1338.54|1338.04|1338.59|1338.09|1338.69|1338.19|1338.49|1337.99|0
1745394630000|2025-04-23 07:50:30|1338.64|1338.14|1338.79|1338.29|1338.79|1338.29|1338.64|1338.14|0
1745394640000|2025-04-23 07:50:40|1338.84|1338.34|1338.99|1338.49|1338.99|1338.49|1338.84|1338.34|0
1745394650000|2025-04-23 07:50:50|1339.04|1338.54|1339.29|1338.79|1339.29|1338.79|1339.04|1338.54|0
1745394660000|2025-04-23 07:51:00|1339.34|1338.84|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1745394670000|2025-04-23 07:51:10|1339.39|1338.89|1339.64|1339.14|1339.74|1339.24|1339.39|1338.89|0
1745394680000|2025-04-23 07:51:20|1339.59|1339.09|1339.79|1339.29|1339.79|1339.29|1339.59|1339.09|0
1745394690000|2025-04-23 07:51:30|1339.74|1339.24|1339.59|1339.09|1339.79|1339.29|1339.59|1339.09|0
1745394700000|2025-04-23 07:51:40|1339.64|1339.14|1339.69|1339.19|1339.69|1339.19|1339.59|1339.09|0
1745394710000|2025-04-23 07:51:50|1339.64|1339.14|1339.59|1339.09|1339.84|1339.34|1339.59|1339.09|0
1745394720000|2025-04-23 07:52:00|1339.64|1339.14|1339.39|1338.89|1339.69|1339.19|1339.39|1338.89|0
1745394730000|2025-04-23 07:52:10|1339.29|1338.79|1339.19|1338.69|1339.29|1338.79|1339.09|1338.59|0
1745394740000|2025-04-23 07:52:20|1339.14|1338.64|1339.09|1338.59|1339.19|1338.69|1338.99|1338.49|0
1745394750000|2025-04-23 07:52:30|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.09|1338.59|0
1745394760000|2025-04-23 07:52:40|1339.14|1338.64|1339.29|1338.79|1339.29|1338.79|1339.09|1338.59|0
1745394770000|2025-04-23 07:52:50|1339.24|1338.74|1339.09|1338.59|1339.29|1338.79|1339.09|1338.59|0
1745394780000|2025-04-23 07:53:00|1338.99|1338.49|1338.89|1338.39|1338.99|1338.49|1338.89|1338.39|0
1745394790000|2025-04-23 07:53:10|1338.94|1338.44|1338.69|1338.19|1339.04|1338.54|1338.69|1338.19|0
1745394800000|2025-04-23 07:53:20|1338.74|1338.24|1338.89|1338.39|1338.89|1338.39|1338.69|1338.19|0
1745394810000|2025-04-23 07:53:30|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.79|1338.29|0
1745394820000|2025-04-23 07:53:40|1339.04|1338.54|1338.99|1338.49|1339.09|1338.59|1338.99|1338.49|0
1745394830000|2025-04-23 07:53:50|1338.94|1338.44|1339.19|1338.69|1339.24|1338.74|1338.89|1338.39|0
1745394840000|2025-04-23 07:54:00|1339.24|1338.74|1339.19|1338.69|1339.29|1338.79|1339.14|1338.64|0
1745394850000|2025-04-23 07:54:10|1339.14|1338.64|1339.09|1338.59|1339.19|1338.69|1339.09|1338.59|0
1745394860000|2025-04-23 07:54:20|1339.14|1338.64|1339.19|1338.69|1339.19|1338.69|1339.14|1338.64|0
1745394870000|2025-04-23 07:54:30|1339.24|1338.74|1339.19|1338.69|1339.29|1338.79|1339.19|1338.69|0
1745394880000|2025-04-23 07:54:40|1339.24|1338.74|1339.34|1338.84|1339.49|1338.99|1339.14|1338.64|0
1745394890000|2025-04-23 07:54:50|1339.39|1338.89|1339.59|1339.09|1339.59|1339.09|1339.39|1338.89|0
1745394900000|2025-04-23 07:55:00|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745394910000|2025-04-23 07:55:10|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1745394920000|2025-04-23 07:55:20|1339.69|1339.19|1339.89|1339.39|1339.89|1339.39|1339.64|1339.14|0
1745394930000|2025-04-23 07:55:30|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.89|1339.39|0
1745394940000|2025-04-23 07:55:40|1340.04|1339.54|1340.19|1339.69|1340.24|1339.74|1340.04|1339.54|0
1745394950000|2025-04-23 07:55:50|1340.24|1339.74|1340.19|1339.69|1340.29|1339.79|1340.19|1339.69|0
1745394960000|2025-04-23 07:56:00|1340.24|1339.74|1339.99|1339.49|1340.24|1339.74|1339.94|1339.44|0
1745394970000|2025-04-23 07:56:10|1339.94|1339.44|1339.79|1339.29|1339.94|1339.44|1339.69|1339.19|0
1745394980000|2025-04-23 07:56:20|1339.84|1339.34|1339.89|1339.39|1339.99|1339.49|1339.84|1339.34|0
1745394990000|2025-04-23 07:56:30|1339.94|1339.44|1340.09|1339.59|1340.09|1339.59|1339.94|1339.44|0
1745395000000|2025-04-23 07:56:40|1340.14|1339.64|1340.29|1339.79|1340.29|1339.79|1340.09|1339.59|0
1745395010000|2025-04-23 07:56:50|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1745395020000|2025-04-23 07:57:00|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1745395030000|2025-04-23 07:57:10|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1745395040000|2025-04-23 07:57:20|1340.34|1339.84|1340.44|1339.94|1340.44|1339.94|1340.34|1339.84|0
1745395050000|2025-04-23 07:57:30|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.49|1339.99|0
1745395060000|2025-04-23 07:57:40|1340.59|1340.09|1340.49|1339.99|1340.64|1340.14|1340.49|1339.99|0
1745395070000|2025-04-23 07:57:50|1340.59|1340.09|1340.54|1340.04|1340.64|1340.14|1340.54|1340.04|0
1745395090000|2025-04-23 07:58:10|1340.64|1340.14|1340.59|1340.09|1340.64|1340.14|1340.54|1340.04|0
1745395100000|2025-04-23 07:58:20|1340.54|1340.04|1340.54|1340.04|1340.64|1340.14|1340.54|1340.04|0
1745395110000|2025-04-23 07:58:30|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|1340.49|1339.99|0
1745395120000|2025-04-23 07:58:40|1340.69|1340.19|1340.59|1340.09|1340.69|1340.19|1340.59|1340.09|0
1745395130000|2025-04-23 07:58:50|1340.64|1340.14|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1745395150000|2025-04-23 07:59:10|1340.59|1340.09|1340.39|1339.89|1340.59|1340.09|1340.39|1339.89|2
1745395160000|2025-04-23 07:59:20|1340.44|1339.94|1340.49|1339.99|1340.49|1339.99|1340.44|1339.94|0
1745395170000|2025-04-23 07:59:30|1340.54|1340.04|1340.49|1339.99|1340.59|1340.09|1340.49|1339.99|0
1745395180000|2025-04-23 07:59:40|1340.44|1339.94|1340.49|1339.99|1340.49|1339.99|1340.39|1339.89|0
1745395200000|2025-04-23 08:00:00|1340.54|1340.04|1340.39|1339.89|1340.59|1340.09|1340.39|1339.89|0
1745395210000|2025-04-23 08:00:10|1340.34|1339.84|1339.89|1339.39|1340.34|1339.84|1339.89|1339.39|0
1745395220000|2025-04-23 08:00:20|1339.99|1339.49|1340.09|1339.59|1340.09|1339.59|1339.89|1339.39|0
1745395230000|2025-04-23 08:00:30|1340.14|1339.64|1340.24|1339.74|1340.29|1339.79|1340.14|1339.64|0
1745395240000|2025-04-23 08:00:40|1340.19|1339.69|1340.09|1339.59|1340.19|1339.69|1340.09|1339.59|0
1745395250000|2025-04-23 08:00:50|1340.14|1339.64|1340.14|1339.64|1340.19|1339.69|1340.09|1339.59|0
1745395260000|2025-04-23 08:01:00|1340.19|1339.69|1339.89|1339.39|1340.29|1339.79|1339.84|1339.34|0
1745395270000|2025-04-23 08:01:10|1339.94|1339.44|1340.04|1339.54|1340.09|1339.59|1339.94|1339.44|0
1745395280000|2025-04-23 08:01:20|1340.09|1339.59|1339.89|1339.39|1340.09|1339.59|1339.89|1339.39|0
1745395290000|2025-04-23 08:01:30|1339.84|1339.34|1339.59|1339.09|1339.84|1339.34|1339.59|1339.09|0
1745395300000|2025-04-23 08:01:40|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.64|1339.14|0
1745395310000|2025-04-23 08:01:50|1339.64|1339.14|1339.54|1339.04|1339.64|1339.14|1339.54|1339.04|0
1745395320000|2025-04-23 08:02:00|1339.59|1339.09|1339.29|1338.79|1339.59|1339.09|1339.29|1338.79|0
1745395330000|2025-04-23 08:02:10|1339.34|1338.84|1339.39|1338.89|1339.39|1338.89|1339.34|1338.84|0
1745395340000|2025-04-23 08:02:20|1339.44|1338.94|1340.09|1339.59|1340.09|1339.59|1339.29|1338.79|0
1745395350000|2025-04-23 08:02:30|1340.04|1339.54|1340.09|1339.59|1340.19|1339.69|1339.99|1339.49|0
1745395360000|2025-04-23 08:02:40|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|0
1745395370000|2025-04-23 08:02:50|1340.14|1339.64|1339.99|1339.49|1340.19|1339.69|1339.99|1339.49|0
1745395380000|2025-04-23 08:03:00|1340.04|1339.54|1340.19|1339.69|1340.19|1339.69|1339.99|1339.49|0
1745395390000|2025-04-23 08:03:10|1340.24|1339.74|1340.19|1339.69|1340.39|1339.89|1340.19|1339.69|0
1745395400000|2025-04-23 08:03:20|1340.14|1339.64|1340.39|1339.89|1340.39|1339.89|1340.04|1339.54|0
1745395410000|2025-04-23 08:03:30|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|0
1745395420000|2025-04-23 08:03:40|1340.34|1339.84|1340.49|1339.99|1340.49|1339.99|1340.34|1339.84|0
1745395430000|2025-04-23 08:03:50|1340.44|1339.94|1340.39|1339.89|1340.44|1339.94|1340.39|1339.89|0
1745395440000|2025-04-23 08:04:00|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.19|1339.69|0
1745395450000|2025-04-23 08:04:10|1340.24|1339.74|1340.09|1339.59|1340.29|1339.79|1340.09|1339.59|0
1745395460000|2025-04-23 08:04:20|1340.04|1339.54|1339.99|1339.49|1340.04|1339.54|1339.94|1339.44|0
1745395470000|2025-04-23 08:04:30|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.94|1339.44|0
1745395480000|2025-04-23 08:04:40|1339.94|1339.44|1339.89|1339.39|1339.99|1339.49|1339.89|1339.39|0
1745395490000|2025-04-23 08:04:50|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.89|1339.39|0
1745395500000|2025-04-23 08:05:00|1339.94|1339.44|1339.69|1339.19|1339.99|1339.49|1339.69|1339.19|0
1745395510000|2025-04-23 08:05:10|1339.59|1339.09|1339.69|1339.19|1339.69|1339.19|1339.59|1339.09|0
1745395520000|2025-04-23 08:05:20|1339.79|1339.29|1339.64|1339.14|1339.79|1339.29|1339.59|1339.09|0
1745395530000|2025-04-23 08:05:30|1339.69|1339.19|1339.59|1339.09|1339.69|1339.19|1339.59|1339.09|0
1745395540000|2025-04-23 08:05:40|1339.54|1339.04|1339.49|1338.99|1339.59|1339.09|1339.49|1338.99|0
1745395550000|2025-04-23 08:05:50|1339.59|1339.09|1339.39|1338.89|1339.59|1339.09|1339.29|1338.79|0
1745395560000|2025-04-23 08:06:00|1339.44|1338.94|1339.29|1338.79|1339.44|1338.94|1339.29|1338.79|0
1745395570000|2025-04-23 08:06:10|1339.34|1338.84|1339.19|1338.69|1339.34|1338.84|1339.19|1338.69|0
1745395580000|2025-04-23 08:06:20|1339.24|1338.74|1339.09|1338.59|1339.29|1338.79|1339.09|1338.59|0
1745395590000|2025-04-23 08:06:30|1339.14|1338.64|1339.49|1338.99|1339.49|1338.99|1339.14|1338.64|0
1745395600000|2025-04-23 08:06:40|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.49|1338.99|0
1745395610000|2025-04-23 08:06:50|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.39|1338.89|0
1745395620000|2025-04-23 08:07:00|1339.64|1339.14|1339.69|1339.19|1339.69|1339.19|1339.64|1339.14|0
1745395630000|2025-04-23 08:07:10|1339.64|1339.14|1339.39|1338.89|1339.64|1339.14|1339.39|1338.89|0
1745395640000|2025-04-23 08:07:20|1339.44|1338.94|1339.39|1338.89|1339.69|1339.19|1339.39|1338.89|0
1745395660000|2025-04-23 08:07:40|1339.44|1338.94|1339.39|1338.89|1339.49|1338.99|1339.39|1338.89|0
1745395670000|2025-04-23 08:07:50|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1745395680000|2025-04-23 08:08:00|1339.24|1338.74|1339.29|1338.79|1339.39|1338.89|1339.19|1338.69|0
1745395690000|2025-04-23 08:08:10|1339.19|1338.69|1339.29|1338.79|1339.29|1338.79|1339.19|1338.69|0
1745395700000|2025-04-23 08:08:20|1339.24|1338.74|1339.09|1338.59|1339.24|1338.74|1339.09|1338.59|0
1745395710000|2025-04-23 08:08:30|1339.14|1338.64|1339.09|1338.59|1339.14|1338.64|1339.09|1338.59|0
1745395720000|2025-04-23 08:08:40|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1338.99|1338.49|0
1745395730000|2025-04-23 08:08:50|1339.04|1338.54|1338.94|1338.44|1339.04|1338.54|1338.94|1338.44|0
1745395740000|2025-04-23 08:09:00|1338.89|1338.39|1338.99|1338.49|1339.09|1338.59|1338.89|1338.39|0
1745395750000|2025-04-23 08:09:10|1338.94|1338.44|1338.69|1338.19|1338.99|1338.49|1338.69|1338.19|0
1745395760000|2025-04-23 08:09:20|1338.74|1338.24|1338.79|1338.29|1338.79|1338.29|1338.74|1338.24|0
1745395770000|2025-04-23 08:09:30|1338.84|1338.34|1338.84|1338.34|1338.89|1338.39|1338.79|1338.29|0
1745395780000|2025-04-23 08:09:40|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.74|1338.24|0
1745395790000|2025-04-23 08:09:50|1338.74|1338.24|1338.79|1338.29|1338.84|1338.34|1338.74|1338.24|0
1745395800000|2025-04-23 08:10:00|1338.84|1338.34|1338.79|1338.29|1338.84|1338.34|1338.79|1338.29|0
1745395810000|2025-04-23 08:10:10|1338.74|1338.24|1338.84|1338.34|1338.84|1338.34|1338.74|1338.24|0
1745395820000|2025-04-23 08:10:20|1338.89|1338.39|1338.89|1338.39|1338.99|1338.49|1338.84|1338.34|0
1745395830000|2025-04-23 08:10:30|1338.94|1338.44|1338.99|1338.49|1339.04|1338.54|1338.94|1338.44|0
1745395840000|2025-04-23 08:10:40|1338.94|1338.44|1339.04|1338.54|1339.09|1338.59|1338.84|1338.34|0
1745395850000|2025-04-23 08:10:50|1339.09|1338.59|1339.04|1338.54|1339.09|1338.59|1339.04|1338.54|0
1745395860000|2025-04-23 08:11:00|1338.99|1338.49|1338.99|1338.49|1339.09|1338.59|1338.99|1338.49|0
1745395870000|2025-04-23 08:11:10|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.89|1338.39|0
1745395880000|2025-04-23 08:11:20|1338.94|1338.44|1338.79|1338.29|1338.99|1338.49|1338.79|1338.29|0
1745395890000|2025-04-23 08:11:30|1338.74|1338.24|1338.54|1338.04|1338.79|1338.29|1338.49|1337.99|0
1745395900000|2025-04-23 08:11:40|1338.59|1338.09|1338.49|1337.99|1338.69|1338.19|1338.44|1337.94|0
1745395910000|2025-04-23 08:11:50|1338.54|1338.04|1338.69|1338.19|1338.69|1338.19|1338.49|1337.99|0
1745395920000|2025-04-23 08:12:00|1338.79|1338.29|1338.69|1338.19|1338.89|1338.39|1338.69|1338.19|0
1745395930000|2025-04-23 08:12:10|1338.64|1338.14|1338.59|1338.09|1338.64|1338.14|1338.54|1338.04|0
1745395940000|2025-04-23 08:12:20|1338.64|1338.14|1338.64|1338.14|1338.74|1338.24|1338.64|1338.14|0
1745395950000|2025-04-23 08:12:30|1338.59|1338.09|1338.69|1338.19|1338.79|1338.29|1338.59|1338.09|0
1745395960000|2025-04-23 08:12:40|1338.74|1338.24|1338.74|1338.24|1338.89|1338.39|1338.69|1338.19|0
1745395970000|2025-04-23 08:12:50|1338.79|1338.29|1338.49|1337.99|1338.79|1338.29|1338.49|1337.99|0
1745395980000|2025-04-23 08:13:00|1338.44|1337.94|1338.29|1337.79|1338.44|1337.94|1338.29|1337.79|0
1745395990000|2025-04-23 08:13:10|1338.24|1337.74|1338.19|1337.69|1338.24|1337.74|1338.19|1337.69|0
1745396000000|2025-04-23 08:13:20|1338.14|1337.64|1338.19|1337.69|1338.19|1337.69|1338.09|1337.59|0
1745396010000|2025-04-23 08:13:30|1338.14|1337.64|1338.04|1337.54|1338.14|1337.64|1338.04|1337.54|0
1745396020000|2025-04-23 08:13:40|1337.99|1337.49|1337.99|1337.49|1338.04|1337.54|1337.94|1337.44|0
1745396030000|2025-04-23 08:13:50|1338.04|1337.54|1338.04|1337.54|1338.04|1337.54|1338.04|1337.54|0
1745396040000|2025-04-23 08:14:00|1337.94|1337.44|1337.79|1337.29|1337.94|1337.44|1337.74|1337.24|0
1745396050000|2025-04-23 08:14:10|1337.84|1337.34|1337.84|1337.34|1337.89|1337.39|1337.74|1337.24|0
1745396060000|2025-04-23 08:14:20|1337.94|1337.44|1337.79|1337.29|1337.94|1337.44|1337.79|1337.29|0
1745396070000|2025-04-23 08:14:30|1337.74|1337.24|1337.64|1337.14|1337.79|1337.29|1337.59|1337.09|0
1745396080000|2025-04-23 08:14:40|1337.59|1337.09|1337.64|1337.14|1337.64|1337.14|1337.54|1337.04|0
1745396090000|2025-04-23 08:14:50|1337.49|1336.99|1337.49|1336.99|1337.54|1337.04|1337.44|1336.94|0
1745396100000|2025-04-23 08:15:00|1337.44|1336.94|1337.39|1336.89|1337.44|1336.94|1337.34|1336.84|0
1745396110000|2025-04-23 08:15:10|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.14|1336.64|0
1745396120000|2025-04-23 08:15:20|1337.29|1336.79|1336.84|1336.34|1337.29|1336.79|1336.84|1336.34|1
1745396130000|2025-04-23 08:15:30|1336.79|1336.29|1336.64|1336.14|1336.79|1336.29|1336.64|1336.14|0
1745396140000|2025-04-23 08:15:40|1336.59|1336.09|1336.74|1336.24|1336.79|1336.29|1336.59|1336.09|0
1745396150000|2025-04-23 08:15:50|1336.79|1336.29|1336.99|1336.49|1336.99|1336.49|1336.79|1336.29|0
1745396160000|2025-04-23 08:16:00|1336.94|1336.44|1336.79|1336.29|1336.94|1336.44|1336.79|1336.29|0
1745396170000|2025-04-23 08:16:10|1336.84|1336.34|1336.79|1336.29|1336.89|1336.39|1336.79|1336.29|0
1745396180000|2025-04-23 08:16:20|1336.99|1336.49|1337.69|1337.19|1337.74|1337.24|1336.99|1336.49|41
1745396190000|2025-04-23 08:16:30|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|2
1745396200000|2025-04-23 08:16:40|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|1337.54|1337.04|0
1745396210000|2025-04-23 08:16:50|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.49|1336.99|0
1745396220000|2025-04-23 08:17:00|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|0
1745396230000|2025-04-23 08:17:10|1337.69|1337.19|1337.79|1337.29|1337.79|1337.29|1337.64|1337.14|0
1745396240000|2025-04-23 08:17:20|1337.74|1337.24|1337.79|1337.29|1337.79|1337.29|1337.74|1337.24|0
1745396260000|2025-04-23 08:17:40|1337.84|1337.34|1337.84|1337.34|1337.89|1337.39|1337.84|1337.34|0
1745396270000|2025-04-23 08:17:50|1337.89|1337.39|1338.09|1337.59|1338.14|1337.64|1337.84|1337.34|0
1745396280000|2025-04-23 08:18:00|1338.14|1337.64|1338.39|1337.89|1338.49|1337.99|1338.14|1337.64|0
1745396290000|2025-04-23 08:18:10|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.39|1337.89|0
1745396300000|2025-04-23 08:18:20|1338.49|1337.99|1338.44|1337.94|1338.49|1337.99|1338.44|1337.94|0
1745396310000|2025-04-23 08:18:30|1338.49|1337.99|1338.49|1337.99|1338.49|1337.99|1338.44|1337.94|0
1745396320000|2025-04-23 08:18:40|1338.44|1337.94|1338.49|1337.99|1338.49|1337.99|1338.44|1337.94|0
1745396330000|2025-04-23 08:18:50|1338.54|1338.04|1338.89|1338.39|1338.89|1338.39|1338.54|1338.04|0
1745396340000|2025-04-23 08:19:00|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1745396350000|2025-04-23 08:19:10|1338.79|1338.29|1338.74|1338.24|1338.79|1338.29|1338.74|1338.24|0
1745396360000|2025-04-23 08:19:20|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1745396370000|2025-04-23 08:19:30|1338.74|1338.24|1338.84|1338.34|1338.84|1338.34|1338.74|1338.24|0
1745396380000|2025-04-23 08:19:40|1338.79|1338.29|1338.79|1338.29|1338.84|1338.34|1338.79|1338.29|0
1745396390000|2025-04-23 08:19:50|1338.84|1338.34|1338.79|1338.29|1338.84|1338.34|1338.79|1338.29|0
1745396400000|2025-04-23 08:20:00|1338.74|1338.24|1338.59|1338.09|1338.79|1338.29|1338.59|1338.09|0
1745396410000|2025-04-23 08:20:10|1338.54|1338.04|1338.59|1338.09|1338.59|1338.09|1338.54|1338.04|5
1745396420000|2025-04-23 08:20:20|1338.64|1338.14|1338.59|1338.09|1338.64|1338.14|1338.59|1338.09|0
1745396430000|2025-04-23 08:20:30|1338.54|1338.04|1338.19|1337.69|1338.54|1338.04|1338.14|1337.64|2
1745396440000|2025-04-23 08:20:40|1338.14|1337.64|1338.29|1337.79|1338.29|1337.79|1338.09|1337.59|0
1745396450000|2025-04-23 08:20:50|1338.34|1337.84|1338.64|1338.14|1338.69|1338.19|1338.34|1337.84|0
1745396460000|2025-04-23 08:21:00|1338.69|1338.19|1338.69|1338.19|1338.69|1338.19|1338.59|1338.09|0
1745396470000|2025-04-23 08:21:10|1338.64|1338.14|1338.64|1338.14|1338.69|1338.19|1338.64|1338.14|0
1745396480000|2025-04-23 08:21:20|1338.69|1338.19|1338.79|1338.29|1338.79|1338.29|1338.59|1338.09|0
1745396490000|2025-04-23 08:21:30|1338.74|1338.24|1338.69|1338.19|1338.74|1338.24|1338.69|1338.19|0
1745396500000|2025-04-23 08:21:40|1338.74|1338.24|1338.99|1338.49|1338.99|1338.49|1338.74|1338.24|0
1745396520000|2025-04-23 08:22:00|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.89|1338.39|0
1745396540000|2025-04-23 08:22:20|1338.94|1338.44|1338.79|1338.29|1338.94|1338.44|1338.79|1338.29|0
1745396550000|2025-04-23 08:22:30|1338.74|1338.24|1338.69|1338.19|1338.79|1338.29|1338.69|1338.19|0
1745396560000|2025-04-23 08:22:40|1338.74|1338.24|1338.59|1338.09|1338.94|1338.44|1338.59|1338.09|0
1745396570000|2025-04-23 08:22:50|1338.64|1338.14|1338.69|1338.19|1338.69|1338.19|1338.64|1338.14|0
1745396580000|2025-04-23 08:23:00|1338.64|1338.14|1338.49|1337.99|1338.64|1338.14|1338.44|1337.94|0
1745396590000|2025-04-23 08:23:10|1338.39|1337.89|1338.34|1337.84|1338.39|1337.89|1338.34|1337.84|0
1745396600000|2025-04-23 08:23:20|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1745396610000|2025-04-23 08:23:30|1338.44|1337.94|1337.44|1336.94|1338.49|1337.99|1337.44|1336.94|12
1745396620000|2025-04-23 08:23:40|1337.24|1336.74|1337.69|1337.19|1337.79|1337.29|1337.24|1336.74|0
1745396630000|2025-04-23 08:23:50|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|0
1745396640000|2025-04-23 08:24:00|1337.69|1337.19|1337.79|1337.29|1337.79|1337.29|1337.64|1337.14|0
1745396650000|2025-04-23 08:24:10|1337.74|1337.24|1337.84|1337.34|1337.84|1337.34|1337.69|1337.19|0
1745396660000|2025-04-23 08:24:20|1337.79|1337.29|1337.79|1337.29|1337.84|1337.34|1337.74|1337.24|0
1745396670000|2025-04-23 08:24:30|1337.74|1337.24|1337.79|1337.29|1337.84|1337.34|1337.74|1337.24|0
1745396680000|2025-04-23 08:24:40|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|0
1745396690000|2025-04-23 08:24:50|1337.79|1337.29|1338.19|1337.69|1338.19|1337.69|1337.74|1337.24|5
1745396700000|2025-04-23 08:25:00|1338.14|1337.64|1338.19|1337.69|1338.24|1337.74|1338.14|1337.64|0
1745396710000|2025-04-23 08:25:10|1338.14|1337.64|1338.14|1337.64|1338.19|1337.69|1338.14|1337.64|0
1745396720000|2025-04-23 08:25:20|1338.19|1337.69|1338.14|1337.64|1338.19|1337.69|1338.14|1337.64|2
1745396740000|2025-04-23 08:25:40|1338.09|1337.59|1338.09|1337.59|1338.09|1337.59|1338.09|1337.59|0
1745396770000|2025-04-23 08:26:10|1338.14|1337.64|1338.09|1337.59|1338.14|1337.64|1338.09|1337.59|0
1745396780000|2025-04-23 08:26:20|1338.14|1337.64|1338.09|1337.59|1338.14|1337.64|1338.09|1337.59|0
1745396790000|2025-04-23 08:26:30|1338.14|1337.64|1338.04|1337.54|1338.14|1337.64|1338.04|1337.54|0
1745396810000|2025-04-23 08:26:50|1338.09|1337.59|1338.09|1337.59|1338.09|1337.59|1338.09|1337.59|0
1745396820000|2025-04-23 08:27:00|1338.04|1337.54|1338.09|1337.59|1338.09|1337.59|1338.04|1337.54|0
1745396830000|2025-04-23 08:27:10|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|0
1745396840000|2025-04-23 08:27:20|1338.09|1337.59|1338.09|1337.59|1338.14|1337.64|1338.04|1337.54|0
1745396850000|2025-04-23 08:27:30|1338.04|1337.54|1337.89|1337.39|1338.09|1337.59|1337.89|1337.39|0
1745396860000|2025-04-23 08:27:40|1337.94|1337.44|1337.94|1337.44|1337.99|1337.49|1337.94|1337.44|0
1745396870000|2025-04-23 08:27:50|1337.89|1337.39|1337.09|1336.59|1337.89|1337.39|1337.09|1336.59|3
1745396880000|2025-04-23 08:28:00|1337.14|1336.64|1337.29|1336.79|1337.39|1336.89|1337.14|1336.64|0
1745396890000|2025-04-23 08:28:10|1337.24|1336.74|1337.29|1336.79|1337.29|1336.79|1337.24|1336.74|0
1745396900000|2025-04-23 08:28:20|1337.24|1336.74|1337.49|1336.99|1337.49|1336.99|1337.24|1336.74|1
1745396910000|2025-04-23 08:28:30|1337.44|1336.94|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|1
1745396920000|2025-04-23 08:28:40|1337.44|1336.94|1337.39|1336.89|1337.44|1336.94|1337.39|1336.89|0
1745396940000|2025-04-23 08:29:00|1337.44|1336.94|1337.39|1336.89|1337.49|1336.99|1337.39|1336.89|0
1745396950000|2025-04-23 08:29:10|1337.44|1336.94|1337.39|1336.89|1337.49|1336.99|1337.39|1336.89|0
1745396960000|2025-04-23 08:29:20|1337.44|1336.94|1337.49|1336.99|1337.49|1336.99|1337.39|1336.89|0
1745396970000|2025-04-23 08:29:30|1337.59|1337.09|1337.49|1336.99|1337.59|1337.09|1337.49|1336.99|0
1745397000000|2025-04-23 08:30:00|1337.44|1336.94|1337.49|1336.99|1337.59|1337.09|1337.39|1336.89|0
1745397020000|2025-04-23 08:30:20|1337.54|1337.04|1337.69|1337.19|1337.74|1337.24|1337.54|1337.04|0
1745397030000|2025-04-23 08:30:30|1337.74|1337.24|1337.89|1337.39|1337.89|1337.39|1337.74|1337.24|0
1745397040000|2025-04-23 08:30:40|1337.84|1337.34|1337.89|1337.39|1337.89|1337.39|1337.79|1337.29|0
1745397050000|2025-04-23 08:30:50|1337.84|1337.34|1337.69|1337.19|1337.89|1337.39|1337.69|1337.19|0
1745397060000|2025-04-23 08:31:00|1337.74|1337.24|1337.59|1337.09|1337.74|1337.24|1337.59|1337.09|0
1745397080000|2025-04-23 08:31:20|1337.54|1337.04|1337.39|1336.89|1337.54|1337.04|1337.39|1336.89|0
1745397120000|2025-04-23 08:32:00|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|0
1745397130000|2025-04-23 08:32:10|1337.44|1336.94|1337.44|1336.94|1337.49|1336.99|1337.44|1336.94|0
1745397140000|2025-04-23 08:32:20|1337.39|1336.89|1337.49|1336.99|1337.49|1336.99|1337.39|1336.89|0
1745397150000|2025-04-23 08:32:30|1337.54|1337.04|1337.69|1337.19|1337.74|1337.24|1337.54|1337.04|0
1745397160000|2025-04-23 08:32:40|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|0
1745397170000|2025-04-23 08:32:50|1337.69|1337.19|1337.49|1336.99|1337.74|1337.24|1337.44|1336.94|0
1745397180000|2025-04-23 08:33:00|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|0
1745397190000|2025-04-23 08:33:10|1337.79|1337.29|1337.79|1337.29|1337.79|1337.29|1337.79|1337.29|0
1745397200000|2025-04-23 08:33:20|1337.84|1337.34|1338.09|1337.59|1338.09|1337.59|1337.84|1337.34|0
1745397210000|2025-04-23 08:33:30|1338.14|1337.64|1338.09|1337.59|1338.14|1337.64|1338.09|1337.59|0
1745397220000|2025-04-23 08:33:40|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|0
1745397240000|2025-04-23 08:34:00|1338.19|1337.69|1338.49|1337.99|1338.59|1338.09|1338.19|1337.69|0
1745397250000|2025-04-23 08:34:10|1338.59|1338.09|1338.64|1338.14|1338.64|1338.14|1338.59|1338.09|0
1745397260000|2025-04-23 08:34:20|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1745397270000|2025-04-23 08:34:30|1338.79|1338.29|1338.99|1338.49|1338.99|1338.49|1338.79|1338.29|0
1745397290000|2025-04-23 08:34:50|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1745397300000|2025-04-23 08:35:00|1338.99|1338.49|1339.09|1338.59|1339.09|1338.59|1338.94|1338.44|0
1745397310000|2025-04-23 08:35:10|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1745397320000|2025-04-23 08:35:20|1339.09|1338.59|1339.09|1338.59|1339.09|1338.59|1339.09|1338.59|0
1745397330000|2025-04-23 08:35:30|1338.94|1338.44|1338.84|1338.34|1338.99|1338.49|1338.79|1338.29|0
1745397340000|2025-04-23 08:35:40|1338.89|1338.39|1339.09|1338.59|1339.09|1338.59|1338.89|1338.39|0
1745397350000|2025-04-23 08:35:50|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1745397360000|2025-04-23 08:36:00|1339.14|1338.64|1339.29|1338.79|1339.29|1338.79|1339.14|1338.64|0
1745397370000|2025-04-23 08:36:10|1339.34|1338.84|1339.34|1338.84|1339.39|1338.89|1339.24|1338.74|0
1745397380000|2025-04-23 08:36:20|1339.39|1338.89|1339.54|1339.04|1339.54|1339.04|1339.39|1338.89|0
1745397390000|2025-04-23 08:36:30|1339.59|1339.09|1339.69|1339.19|1339.69|1339.19|1339.59|1339.09|0
1745397400000|2025-04-23 08:36:40|1339.49|1338.99|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745397410000|2025-04-23 08:36:50|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745397420000|2025-04-23 08:37:00|1339.59|1339.09|1339.39|1338.89|1339.59|1339.09|1339.39|1338.89|0
1745397430000|2025-04-23 08:37:10|1339.44|1338.94|1339.59|1339.09|1339.59|1339.09|1339.39|1338.89|0
1745397440000|2025-04-23 08:37:20|1339.69|1339.19|1339.79|1339.29|1339.79|1339.29|1339.69|1339.19|0
1745397450000|2025-04-23 08:37:30|1339.74|1339.24|1339.69|1339.19|1339.79|1339.29|1339.59|1339.09|0
1745397460000|2025-04-23 08:37:40|1339.59|1339.09|1339.54|1339.04|1339.64|1339.14|1339.44|1338.94|0
1745397470000|2025-04-23 08:37:50|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745397480000|2025-04-23 08:38:00|1339.49|1338.99|1339.49|1338.99|1339.64|1339.14|1339.44|1338.94|0
1745397490000|2025-04-23 08:38:10|1339.54|1339.04|1339.79|1339.29|1339.79|1339.29|1339.54|1339.04|0
1745397500000|2025-04-23 08:38:20|1339.84|1339.34|1339.89|1339.39|1339.89|1339.39|1339.84|1339.34|0
1745397510000|2025-04-23 08:38:30|1339.69|1339.19|1339.74|1339.24|1339.79|1339.29|1339.69|1339.19|0
1745397520000|2025-04-23 08:38:40|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.79|1339.29|0
1745397530000|2025-04-23 08:38:50|1339.79|1339.29|1339.74|1339.24|1339.99|1339.49|1339.74|1339.24|0
1745397540000|2025-04-23 08:39:00|1339.79|1339.29|1339.64|1339.14|1339.79|1339.29|1339.54|1339.04|0
1745397550000|2025-04-23 08:39:10|1339.74|1339.24|1339.54|1339.04|1339.84|1339.34|1339.54|1339.04|0
1745397560000|2025-04-23 08:39:20|1339.49|1338.99|1339.79|1339.29|1339.79|1339.29|1339.49|1338.99|0
1745397570000|2025-04-23 08:39:30|1339.84|1339.34|1339.89|1339.39|1339.89|1339.39|1339.84|1339.34|0
1745397580000|2025-04-23 08:39:40|1339.84|1339.34|1339.44|1338.94|1339.84|1339.34|1339.39|1338.89|0
1745397590000|2025-04-23 08:39:50|1339.59|1339.09|1339.59|1339.09|1339.74|1339.24|1339.49|1338.99|0
1745397600000|2025-04-23 08:40:00|1339.64|1339.14|1339.74|1339.24|1339.84|1339.34|1339.64|1339.14|0
1745397610000|2025-04-23 08:40:10|1339.84|1339.34|1340.04|1339.54|1340.04|1339.54|1339.84|1339.34|0
1745397620000|2025-04-23 08:40:20|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.89|1339.39|0
1745397630000|2025-04-23 08:40:30|1339.84|1339.34|1339.74|1339.24|1339.84|1339.34|1339.59|1339.09|0
1745397640000|2025-04-23 08:40:40|1339.59|1339.09|1339.39|1338.89|1339.69|1339.19|1339.39|1338.89|1
1745397650000|2025-04-23 08:40:50|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745397660000|2025-04-23 08:41:00|1339.49|1338.99|1339.59|1339.09|1339.59|1339.09|1339.49|1338.99|0
1745397670000|2025-04-23 08:41:10|1339.54|1339.04|1339.49|1338.99|1339.59|1339.09|1339.49|1338.99|0
1745397680000|2025-04-23 08:41:20|1339.54|1339.04|1339.49|1338.99|1339.59|1339.09|1339.44|1338.94|0
1745397700000|2025-04-23 08:41:40|1339.54|1339.04|1339.44|1338.94|1339.54|1339.04|1339.44|1338.94|0
1745397710000|2025-04-23 08:41:50|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745397720000|2025-04-23 08:42:00|1339.64|1339.14|1339.74|1339.24|1339.74|1339.24|1339.64|1339.14|0
1745397730000|2025-04-23 08:42:10|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1745397740000|2025-04-23 08:42:20|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.74|1339.24|0
1745397750000|2025-04-23 08:42:30|1339.89|1339.39|1340.04|1339.54|1340.04|1339.54|1339.89|1339.39|0
1745397760000|2025-04-23 08:42:40|1340.09|1339.59|1340.14|1339.64|1340.19|1339.69|1340.09|1339.59|0
1745397780000|2025-04-23 08:43:00|1340.19|1339.69|1340.09|1339.59|1340.24|1339.74|1340.09|1339.59|0
1745397790000|2025-04-23 08:43:10|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1745397800000|2025-04-23 08:43:20|1340.04|1339.54|1340.39|1339.89|1340.44|1339.94|1339.99|1339.49|0
1745397810000|2025-04-23 08:43:30|1340.44|1339.94|1340.59|1340.09|1340.59|1340.09|1340.44|1339.94|0
1745397820000|2025-04-23 08:43:40|1340.64|1340.14|1340.69|1340.19|1340.69|1340.19|1340.59|1340.09|0
1745397830000|2025-04-23 08:43:50|1340.74|1340.24|1340.89|1340.39|1340.94|1340.44|1340.74|1340.24|0
1745397840000|2025-04-23 08:44:00|1340.84|1340.34|1340.79|1340.29|1340.89|1340.39|1340.79|1340.29|0
1745397850000|2025-04-23 08:44:10|1340.84|1340.34|1340.79|1340.29|1340.84|1340.34|1340.79|1340.29|0
1745397860000|2025-04-23 08:44:20|1340.84|1340.34|1340.94|1340.44|1340.94|1340.44|1340.79|1340.29|0
1745397870000|2025-04-23 08:44:30|1340.99|1340.49|1340.89|1340.39|1340.99|1340.49|1340.89|1340.39|0
1745397880000|2025-04-23 08:44:40|1340.84|1340.34|1341.04|1340.54|1341.04|1340.54|1340.84|1340.34|0
1745397890000|2025-04-23 08:44:50|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.09|1340.59|0
1745397900000|2025-04-23 08:45:00|1341.19|1340.69|1341.34|1340.84|1341.34|1340.84|1341.19|1340.69|0
1745397910000|2025-04-23 08:45:10|1341.29|1340.79|1341.29|1340.79|1341.44|1340.94|1341.29|1340.79|0
1745397920000|2025-04-23 08:45:20|1341.24|1340.74|1341.34|1340.84|1341.34|1340.84|1341.19|1340.69|0
1745397930000|2025-04-23 08:45:30|1341.39|1340.89|1341.39|1340.89|1341.39|1340.89|1341.39|1340.89|0
1745397940000|2025-04-23 08:45:40|1341.34|1340.84|1341.24|1340.74|1341.44|1340.94|1341.24|1340.74|0
1745397950000|2025-04-23 08:45:50|1341.19|1340.69|1341.14|1340.64|1341.19|1340.69|1341.09|1340.59|0
1745397960000|2025-04-23 08:46:00|1341.19|1340.69|1341.19|1340.69|1341.19|1340.69|1341.09|1340.59|0
1745397970000|2025-04-23 08:46:10|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|1341.19|1340.69|0
1745397980000|2025-04-23 08:46:20|1341.19|1340.69|1341.19|1340.69|1341.24|1340.74|1341.19|1340.69|0
1745397990000|2025-04-23 08:46:30|1341.14|1340.64|1341.24|1340.74|1341.29|1340.79|1341.14|1340.64|0
1745398000000|2025-04-23 08:46:40|1341.19|1340.69|1341.29|1340.79|1341.29|1340.79|1341.19|1340.69|0
1745398010000|2025-04-23 08:46:50|1341.34|1340.84|1341.39|1340.89|1341.39|1340.89|1341.24|1340.74|0
1745398020000|2025-04-23 08:47:00|1341.34|1340.84|1341.29|1340.79|1341.39|1340.89|1341.29|1340.79|0
1745398030000|2025-04-23 08:47:10|1341.34|1340.84|1341.49|1340.99|1341.59|1341.09|1341.34|1340.84|0
1745398040000|2025-04-23 08:47:20|1341.54|1341.04|1341.79|1341.29|1341.79|1341.29|1341.49|1340.99|0
1745398050000|2025-04-23 08:47:30|1341.84|1341.34|1341.99|1341.49|1341.99|1341.49|1341.84|1341.34|0
1745398060000|2025-04-23 08:47:40|1342.04|1341.54|1342.14|1341.64|1342.14|1341.64|1341.99|1341.49|0
1745398070000|2025-04-23 08:47:50|1342.19|1341.69|1342.34|1341.84|1342.39|1341.89|1342.19|1341.69|0
1745398080000|2025-04-23 08:48:00|1342.29|1341.79|1342.19|1341.69|1342.29|1341.79|1342.14|1341.64|0
1745398090000|2025-04-23 08:48:10|1342.24|1341.74|1342.59|1342.09|1342.59|1342.09|1342.24|1341.74|0
1745398110000|2025-04-23 08:48:30|1342.54|1342.04|1342.49|1341.99|1342.54|1342.04|1342.49|1341.99|0
1745398120000|2025-04-23 08:48:40|1342.54|1342.04|1342.54|1342.04|1342.59|1342.09|1342.54|1342.04|0
1745398130000|2025-04-23 08:48:50|1342.49|1341.99|1342.44|1341.94|1342.49|1341.99|1342.44|1341.94|0
1745398140000|2025-04-23 08:49:00|1342.49|1341.99|1342.44|1341.94|1342.54|1342.04|1342.44|1341.94|0
1745398150000|2025-04-23 08:49:10|1342.29|1341.79|1342.14|1341.64|1342.29|1341.79|1342.09|1341.59|0
1745398160000|2025-04-23 08:49:20|1342.09|1341.59|1342.24|1341.74|1342.24|1341.74|1342.09|1341.59|0
1745398170000|2025-04-23 08:49:30|1342.29|1341.79|1342.54|1342.04|1342.54|1342.04|1342.29|1341.79|0
1745398190000|2025-04-23 08:49:50|1342.59|1342.09|1342.69|1342.19|1342.74|1342.24|1342.59|1342.09|0
1745398200000|2025-04-23 08:50:00|1342.74|1342.24|1342.74|1342.24|1342.84|1342.34|1342.14|1341.64|2
1745398210000|2025-04-23 08:50:10|1342.69|1342.19|1342.74|1342.24|1342.74|1342.24|1342.69|1342.19|0
1745398220000|2025-04-23 08:50:20|1342.79|1342.29|1342.64|1342.14|1342.79|1342.29|1342.59|1342.09|0
1745398230000|2025-04-23 08:50:30|1342.59|1342.09|1342.79|1342.29|1342.79|1342.29|1342.54|1342.04|0
1745398240000|2025-04-23 08:50:40|1342.84|1342.34|1342.84|1342.34|1342.84|1342.34|1342.84|1342.34|0
1745398250000|2025-04-23 08:50:50|1342.79|1342.29|1342.79|1342.29|1342.84|1342.34|1342.79|1342.29|0
1745398260000|2025-04-23 08:51:00|1342.74|1342.24|1342.89|1342.39|1342.89|1342.39|1342.74|1342.24|0
1745398270000|2025-04-23 08:51:10|1342.94|1342.44|1342.94|1342.44|1342.99|1342.49|1342.94|1342.44|0
1745398280000|2025-04-23 08:51:20|1342.89|1342.39|1342.79|1342.29|1342.89|1342.39|1342.79|1342.29|0
1745398290000|2025-04-23 08:51:30|1342.74|1342.24|1342.79|1342.29|1342.79|1342.29|1342.74|1342.24|0
1745398300000|2025-04-23 08:51:40|1342.84|1342.34|1342.94|1342.44|1342.94|1342.44|1342.84|1342.34|0
1745398310000|2025-04-23 08:51:50|1342.89|1342.39|1342.89|1342.39|1342.99|1342.49|1342.89|1342.39|0
1745398330000|2025-04-23 08:52:10|1342.84|1342.34|1342.79|1342.29|1342.89|1342.39|1342.79|1342.29|0
1745398340000|2025-04-23 08:52:20|1342.74|1342.24|1342.74|1342.24|1342.74|1342.24|1342.69|1342.19|0
1745398350000|2025-04-23 08:52:30|1342.69|1342.19|1342.69|1342.19|1342.69|1342.19|1342.69|1342.19|0
1745398380000|2025-04-23 08:53:00|1342.64|1342.14|1342.64|1342.14|1342.69|1342.19|1342.64|1342.14|0
1745398390000|2025-04-23 08:53:10|1342.34|1341.84|1342.49|1341.99|1342.49|1341.99|1342.34|1341.84|1
1745398400000|2025-04-23 08:53:20|1342.54|1342.04|1342.49|1341.99|1342.59|1342.09|1342.39|1341.89|0
1745398410000|2025-04-23 08:53:30|1342.44|1341.94|1342.39|1341.89|1342.44|1341.94|1342.39|1341.89|0
1745398430000|2025-04-23 08:53:50|1342.34|1341.84|1342.29|1341.79|1342.34|1341.84|1342.19|1341.69|0
1745398440000|2025-04-23 08:54:00|1342.24|1341.74|1342.04|1341.54|1342.24|1341.74|1342.04|1341.54|0
1745398450000|2025-04-23 08:54:10|1341.99|1341.49|1341.89|1341.39|1341.99|1341.49|1341.89|1341.39|0
1745398460000|2025-04-23 08:54:20|1341.84|1341.34|1341.79|1341.29|1341.94|1341.44|1341.74|1341.24|0
1745398470000|2025-04-23 08:54:30|1341.74|1341.24|1341.94|1341.44|1341.94|1341.44|1341.74|1341.24|0
1745398480000|2025-04-23 08:54:40|1341.99|1341.49|1342.04|1341.54|1342.04|1341.54|1341.94|1341.44|0
1745398490000|2025-04-23 08:54:50|1342.09|1341.59|1342.14|1341.64|1342.14|1341.64|1342.04|1341.54|0
1745398500000|2025-04-23 08:55:00|1342.09|1341.59|1342.09|1341.59|1342.14|1341.64|1342.09|1341.59|0
1745398510000|2025-04-23 08:55:10|1341.89|1341.39|1341.94|1341.44|1341.99|1341.49|1341.84|1341.34|0
1745398530000|2025-04-23 08:55:30|1341.99|1341.49|1341.94|1341.44|1342.04|1341.54|1341.89|1341.39|0
1745398540000|2025-04-23 08:55:40|1341.99|1341.49|1342.09|1341.59|1342.09|1341.59|1341.94|1341.44|0
1745398550000|2025-04-23 08:55:50|1342.04|1341.54|1341.94|1341.44|1342.04|1341.54|1341.94|1341.44|0
1745398560000|2025-04-23 08:56:00|1341.99|1341.49|1341.99|1341.49|1342.09|1341.59|1341.99|1341.49|0
1745398570000|2025-04-23 08:56:10|1341.94|1341.44|1341.84|1341.34|1341.94|1341.44|1341.84|1341.34|0
1745398590000|2025-04-23 08:56:30|1341.79|1341.29|1341.79|1341.29|1341.79|1341.29|1341.79|1341.29|0
1745398600000|2025-04-23 08:56:40|1341.84|1341.34|1341.99|1341.49|1341.99|1341.49|1341.84|1341.34|0
1745398610000|2025-04-23 08:56:50|1341.94|1341.44|1341.94|1341.44|1341.94|1341.44|1341.94|1341.44|0
1745398620000|2025-04-23 08:57:00|1341.99|1341.49|1341.89|1341.39|1341.99|1341.49|1341.89|1341.39|0
1745398630000|2025-04-23 08:57:10|1341.94|1341.44|1341.89|1341.39|1341.94|1341.44|1341.89|1341.39|0
1745398640000|2025-04-23 08:57:20|1341.94|1341.44|1341.99|1341.49|1342.09|1341.59|1341.89|1341.39|0
1745398650000|2025-04-23 08:57:30|1341.89|1341.39|1341.79|1341.29|1341.89|1341.39|1341.74|1341.24|0
1745398660000|2025-04-23 08:57:40|1341.74|1341.24|1341.94|1341.44|1341.94|1341.44|1341.74|1341.24|0
1745398670000|2025-04-23 08:57:50|1341.89|1341.39|1341.84|1341.34|1341.89|1341.39|1341.79|1341.29|0
1745398680000|2025-04-23 08:58:00|1341.79|1341.29|1341.74|1341.24|1341.84|1341.34|1341.74|1341.24|0
1745398690000|2025-04-23 08:58:10|1341.69|1341.19|1341.64|1341.14|1341.69|1341.19|1341.59|1341.09|0
1745398700000|2025-04-23 08:58:20|1341.69|1341.19|1341.89|1341.39|1341.89|1341.39|1341.69|1341.19|0
1745398710000|2025-04-23 08:58:30|1341.84|1341.34|1341.44|1340.94|1341.89|1341.39|1341.44|1340.94|0
1745398720000|2025-04-23 08:58:40|1341.49|1340.99|1341.54|1341.04|1341.54|1341.04|1341.49|1340.99|0
1745398730000|2025-04-23 08:58:50|1341.64|1341.14|1341.64|1341.14|1341.64|1341.14|1341.64|1341.14|0
1745398740000|2025-04-23 08:59:00|1341.59|1341.09|1341.54|1341.04|1341.64|1341.14|1341.54|1341.04|0
1745398750000|2025-04-23 08:59:10|1341.49|1340.99|1341.49|1340.99|1341.54|1341.04|1341.49|1340.99|0
1745398760000|2025-04-23 08:59:20|1341.44|1340.94|1341.49|1340.99|1341.49|1340.99|1341.44|1340.94|0
1745398770000|2025-04-23 08:59:30|1341.44|1340.94|1341.24|1340.74|1341.44|1340.94|1341.19|1340.69|0
1745398780000|2025-04-23 08:59:40|1341.19|1340.69|1341.19|1340.69|1341.24|1340.74|1341.19|1340.69|0
1745398800000|2025-04-23 09:00:00|1341.24|1340.74|1341.09|1340.59|1341.24|1340.74|1341.09|1340.59|0
1745398810000|2025-04-23 09:00:10|1341.04|1340.54|1340.94|1340.44|1341.04|1340.54|1340.94|1340.44|0
1745398820000|2025-04-23 09:00:20|1340.99|1340.49|1340.94|1340.44|1340.99|1340.49|1340.94|1340.44|0
1745398840000|2025-04-23 09:00:40|1340.89|1340.39|1340.84|1340.34|1340.89|1340.39|1340.84|1340.34|0
1745398860000|2025-04-23 09:01:00|1340.89|1340.39|1340.84|1340.34|1340.89|1340.39|1340.84|1340.34|0
1745398870000|2025-04-23 09:01:10|1340.89|1340.39|1340.84|1340.34|1340.89|1340.39|1340.84|1340.34|0
1745398890000|2025-04-23 09:01:30|1340.89|1340.39|1340.89|1340.39|1340.89|1340.39|1340.89|1340.39|0
1745398900000|2025-04-23 09:01:40|1340.94|1340.44|1340.89|1340.39|1340.94|1340.44|1340.89|1340.39|0
1745398910000|2025-04-23 09:01:50|1340.84|1340.34|1340.84|1340.34|1340.84|1340.34|1340.84|1340.34|0
1745398920000|2025-04-23 09:02:00|1340.79|1340.29|1340.24|1339.74|1340.84|1340.34|1340.24|1339.74|0
1745398930000|2025-04-23 09:02:10|1340.19|1339.69|1340.04|1339.54|1340.24|1339.74|1340.04|1339.54|0
1745398940000|2025-04-23 09:02:20|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1745398950000|2025-04-23 09:02:30|1339.99|1339.49|1339.79|1339.29|1339.99|1339.49|1339.79|1339.29|0
1745398960000|2025-04-23 09:02:40|1339.84|1339.34|1339.69|1339.19|1339.89|1339.39|1339.69|1339.19|0
1745398970000|2025-04-23 09:02:50|1339.64|1339.14|1339.64|1339.14|1339.69|1339.19|1339.59|1339.09|0
1745398980000|2025-04-23 09:03:00|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1745399000000|2025-04-23 09:03:20|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1745399010000|2025-04-23 09:03:30|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.49|1338.99|0
1745399020000|2025-04-23 09:03:40|1339.64|1339.14|1339.54|1339.04|1339.69|1339.19|1339.54|1339.04|0
1745399030000|2025-04-23 09:03:50|1339.59|1339.09|1339.49|1338.99|1339.59|1339.09|1339.49|1338.99|0
1745399040000|2025-04-23 09:04:00|1339.39|1338.89|1338.99|1338.49|1339.39|1338.89|1338.99|1338.49|0
1745399050000|2025-04-23 09:04:10|1339.04|1338.54|1338.99|1338.49|1339.04|1338.54|1338.84|1338.34|0
1745399060000|2025-04-23 09:04:20|1338.94|1338.44|1338.89|1338.39|1338.99|1338.49|1338.89|1338.39|0
1745399080000|2025-04-23 09:04:40|1338.94|1338.44|1338.89|1338.39|1338.99|1338.49|1338.89|1338.39|0
1745399090000|2025-04-23 09:04:50|1338.94|1338.44|1338.79|1338.29|1338.94|1338.44|1338.79|1338.29|0
1745399100000|2025-04-23 09:05:00|1338.84|1338.34|1338.89|1338.39|1338.89|1338.39|1338.84|1338.34|0
1745399110000|2025-04-23 09:05:10|1338.84|1338.34|1338.79|1338.29|1338.89|1338.39|1338.79|1338.29|0
1745399120000|2025-04-23 09:05:20|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1745399130000|2025-04-23 09:05:30|1338.79|1338.29|1338.79|1338.29|1338.84|1338.34|1338.79|1338.29|0
1745399140000|2025-04-23 09:05:40|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1745399150000|2025-04-23 09:05:50|1338.79|1338.29|1338.69|1338.19|1338.79|1338.29|1338.64|1338.14|0
1745399160000|2025-04-23 09:06:00|1338.74|1338.24|1338.49|1337.99|1338.74|1338.24|1338.49|1337.99|0
1745399170000|2025-04-23 09:06:10|1338.54|1338.04|1338.54|1338.04|1338.59|1338.09|1338.54|1338.04|0
1745399180000|2025-04-23 09:06:20|1338.49|1337.99|1338.19|1337.69|1338.49|1337.99|1338.19|1337.69|0
1745399190000|2025-04-23 09:06:30|1338.24|1337.74|1338.39|1337.89|1338.39|1337.89|1338.24|1337.74|0
1745399200000|2025-04-23 09:06:40|1338.44|1337.94|1338.39|1337.89|1338.44|1337.94|1338.39|1337.89|0
1745399210000|2025-04-23 09:06:50|1338.44|1337.94|1338.39|1337.89|1338.49|1337.99|1338.39|1337.89|0
1745399230000|2025-04-23 09:07:10|1338.34|1337.84|1338.19|1337.69|1338.34|1337.84|1338.19|1337.69|0
1745399240000|2025-04-23 09:07:20|1338.14|1337.64|1338.29|1337.79|1338.29|1337.79|1338.14|1337.64|0
1745399250000|2025-04-23 09:07:30|1338.24|1337.74|1338.29|1337.79|1338.29|1337.79|1338.19|1337.69|0
1745399270000|2025-04-23 09:07:50|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|0
1745399280000|2025-04-23 09:08:00|1338.44|1337.94|1338.79|1338.29|1338.79|1338.29|1338.44|1337.94|0
1745399290000|2025-04-23 09:08:10|1338.84|1338.34|1338.74|1338.24|1338.84|1338.34|1338.74|1338.24|0
1745399300000|2025-04-23 09:08:20|1338.79|1338.29|1338.84|1338.34|1338.94|1338.44|1338.79|1338.29|0
1745399310000|2025-04-23 09:08:30|1338.79|1338.29|1338.69|1338.19|1338.79|1338.29|1338.64|1338.14|0
1745399320000|2025-04-23 09:08:40|1338.74|1338.24|1338.79|1338.29|1338.89|1338.39|1338.74|1338.24|0
1745399330000|2025-04-23 09:08:50|1338.84|1338.34|1338.99|1338.49|1338.99|1338.49|1338.84|1338.34|0
1745399340000|2025-04-23 09:09:00|1338.94|1338.44|1338.89|1338.39|1338.94|1338.44|1338.89|1338.39|0
1745399350000|2025-04-23 09:09:10|1338.94|1338.44|1338.89|1338.39|1338.99|1338.49|1338.84|1338.34|0
1745399360000|2025-04-23 09:09:20|1338.94|1338.44|1339.09|1338.59|1339.09|1338.59|1338.94|1338.44|0
1745399370000|2025-04-23 09:09:30|1339.14|1338.64|1339.29|1338.79|1339.29|1338.79|1339.14|1338.64|0
1745399380000|2025-04-23 09:09:40|1339.24|1338.74|1339.44|1338.94|1339.44|1338.94|1339.24|1338.74|0
1745399390000|2025-04-23 09:09:50|1339.49|1338.99|1339.79|1339.29|1339.84|1339.34|1339.49|1338.99|0
1745399400000|2025-04-23 09:10:00|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1745399410000|2025-04-23 09:10:10|1339.94|1339.44|1340.14|1339.64|1340.14|1339.64|1339.94|1339.44|2
1745399420000|2025-04-23 09:10:20|1340.09|1339.59|1340.29|1339.79|1340.29|1339.79|1340.09|1339.59|0
1745399430000|2025-04-23 09:10:30|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1745399440000|2025-04-23 09:10:40|1340.39|1339.89|1340.29|1339.79|1340.49|1339.99|1340.29|1339.79|1
1745399450000|2025-04-23 09:10:50|1340.34|1339.84|1340.49|1339.99|1340.49|1339.99|1340.34|1339.84|0
1745399460000|2025-04-23 09:11:00|1340.44|1339.94|1340.54|1340.04|1340.54|1340.04|1340.44|1339.94|0
1745399470000|2025-04-23 09:11:10|1340.49|1339.99|1340.19|1339.69|1340.49|1339.99|1340.19|1339.69|0
1745399480000|2025-04-23 09:11:20|1340.24|1339.74|1340.39|1339.89|1340.49|1339.99|1340.24|1339.74|0
1745399490000|2025-04-23 09:11:30|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1745399500000|2025-04-23 09:11:40|1340.34|1339.84|1340.34|1339.84|1340.39|1339.89|1340.34|1339.84|0
1745399510000|2025-04-23 09:11:50|1340.39|1339.89|1340.49|1339.99|1340.54|1340.04|1340.39|1339.89|0
1745399520000|2025-04-23 09:12:00|1340.54|1340.04|1340.64|1340.14|1340.64|1340.14|1340.54|1340.04|0
1745399540000|2025-04-23 09:12:20|1340.69|1340.19|1340.69|1340.19|1340.69|1340.19|1340.64|1340.14|0
1745399560000|2025-04-23 09:12:40|1340.74|1340.24|1340.69|1340.19|1340.79|1340.29|1340.69|1340.19|0
1745399570000|2025-04-23 09:12:50|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.59|1340.09|0
1745399580000|2025-04-23 09:13:00|1340.69|1340.19|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1745399610000|2025-04-23 09:13:30|1340.69|1340.19|1340.44|1339.94|1340.69|1340.19|1340.44|1339.94|0
1745399620000|2025-04-23 09:13:40|1340.49|1339.99|1340.44|1339.94|1340.49|1339.99|1340.44|1339.94|0
1745399630000|2025-04-23 09:13:50|1340.49|1339.99|1340.49|1339.99|1340.54|1340.04|1340.44|1339.94|0
1745399640000|2025-04-23 09:14:00|1340.54|1340.04|1340.49|1339.99|1340.54|1340.04|1340.49|1339.99|0
1745399650000|2025-04-23 09:14:10|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|0
1745399660000|2025-04-23 09:14:20|1340.49|1339.99|1340.34|1339.84|1340.49|1339.99|1340.24|1339.74|0
1745399670000|2025-04-23 09:14:30|1340.24|1339.74|1340.29|1339.79|1340.34|1339.84|1340.24|1339.74|0
1745399680000|2025-04-23 09:14:40|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1745399700000|2025-04-23 09:15:00|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1745399710000|2025-04-23 09:15:10|1340.24|1339.74|1340.34|1339.84|1340.34|1339.84|1340.24|1339.74|0
1745399730000|2025-04-23 09:15:30|1340.39|1339.89|1340.39|1339.89|1340.44|1339.94|1340.34|1339.84|0
1745399740000|2025-04-23 09:15:40|1340.44|1339.94|1340.34|1339.84|1340.49|1339.99|1340.34|1339.84|0
1745399750000|2025-04-23 09:15:50|1340.39|1339.89|1340.19|1339.69|1340.39|1339.89|1340.14|1339.64|0
1745399760000|2025-04-23 09:16:00|1340.24|1339.74|1340.19|1339.69|1340.24|1339.74|1340.19|1339.69|0
1745399780000|2025-04-23 09:16:20|1340.24|1339.74|1340.19|1339.69|1340.24|1339.74|1340.19|1339.69|0
1745399790000|2025-04-23 09:16:30|1340.14|1339.64|1340.04|1339.54|1340.14|1339.64|1340.04|1339.54|0
1745399800000|2025-04-23 09:16:40|1340.09|1339.59|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|6
1745399810000|2025-04-23 09:16:50|1340.14|1339.64|1340.14|1339.64|1340.19|1339.69|1340.14|1339.64|0
1745399820000|2025-04-23 09:17:00|1340.19|1339.69|1340.04|1339.54|1340.24|1339.74|1340.04|1339.54|0
1745399830000|2025-04-23 09:17:10|1339.74|1339.24|1339.89|1339.39|1339.89|1339.39|1339.64|1339.14|2
1745399840000|2025-04-23 09:17:20|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.84|1339.34|0
1745399850000|2025-04-23 09:17:30|1340.09|1339.59|1340.19|1339.69|1340.24|1339.74|1340.09|1339.59|0
1745399860000|2025-04-23 09:17:40|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1745399870000|2025-04-23 09:17:50|1340.24|1339.74|1340.19|1339.69|1340.24|1339.74|1340.19|1339.69|0
1745399880000|2025-04-23 09:18:00|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.19|1339.69|0
1745399890000|2025-04-23 09:18:10|1340.19|1339.69|1340.19|1339.69|1340.29|1339.79|1340.19|1339.69|0
1745399910000|2025-04-23 09:18:30|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|0
1745399920000|2025-04-23 09:18:40|1340.14|1339.64|1340.09|1339.59|1340.14|1339.64|1340.09|1339.59|0
1745399930000|2025-04-23 09:18:50|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|0
1745399940000|2025-04-23 09:19:00|1340.14|1339.64|1339.84|1339.34|1340.14|1339.64|1339.79|1339.29|0
1745399950000|2025-04-23 09:19:10|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1745399960000|2025-04-23 09:19:20|1339.74|1339.24|1339.59|1339.09|1339.74|1339.24|1339.54|1339.04|0
1745399970000|2025-04-23 09:19:30|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1745399980000|2025-04-23 09:19:40|1339.44|1338.94|1339.29|1338.79|1339.44|1338.94|1339.19|1338.69|0
1745399990000|2025-04-23 09:19:50|1339.24|1338.74|1339.29|1338.79|1339.29|1338.79|1339.19|1338.69|0
1745400000000|2025-04-23 09:20:00|1339.34|1338.84|1339.39|1338.89|1339.39|1338.89|1339.29|1338.79|0
1745400010000|2025-04-23 09:20:10|1339.44|1338.94|1339.49|1338.99|1339.49|1338.99|1339.39|1338.89|0
1745400030000|2025-04-23 09:20:30|1339.54|1339.04|1338.89|1338.39|1339.59|1339.09|1338.89|1338.39|0
1745400060000|2025-04-23 09:21:00|1338.84|1338.34|1338.79|1338.29|1338.89|1338.39|1338.79|1338.29|0
1745400070000|2025-04-23 09:21:10|1338.74|1338.24|1338.79|1338.29|1338.79|1338.29|1338.74|1338.24|0
1745400080000|2025-04-23 09:21:20|1338.74|1338.24|1338.79|1338.29|1338.79|1338.29|1338.74|1338.24|0
1745400090000|2025-04-23 09:21:30|1338.74|1338.24|1338.79|1338.29|1338.79|1338.29|1338.74|1338.24|0
1745400100000|2025-04-23 09:21:40|1338.74|1338.24|1338.79|1338.29|1338.79|1338.29|1338.69|1338.19|0
1745400110000|2025-04-23 09:21:50|1338.74|1338.24|1338.89|1338.39|1338.89|1338.39|1338.69|1338.19|0
1745400130000|2025-04-23 09:22:10|1338.84|1338.34|1338.79|1338.29|1338.89|1338.39|1338.79|1338.29|0
1745400140000|2025-04-23 09:22:20|1338.74|1338.24|1338.59|1338.09|1338.74|1338.24|1338.59|1338.09|0
1745400150000|2025-04-23 09:22:30|1338.54|1338.04|1338.59|1338.09|1338.64|1338.14|1338.54|1338.04|0
1745400170000|2025-04-23 09:22:50|1338.64|1338.14|1338.79|1338.29|1338.79|1338.29|1338.64|1338.14|0
1745400180000|2025-04-23 09:23:00|1338.84|1338.34|1338.89|1338.39|1338.89|1338.39|1338.79|1338.29|0
1745400190000|2025-04-23 09:23:10|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1745400200000|2025-04-23 09:23:20|1338.74|1338.24|1338.89|1338.39|1338.89|1338.39|1338.69|1338.19|0
1745400210000|2025-04-23 09:23:30|1338.84|1338.34|1338.89|1338.39|1338.89|1338.39|1338.84|1338.34|0
1745400220000|2025-04-23 09:23:40|1338.84|1338.34|1338.69|1338.19|1338.89|1338.39|1338.64|1338.14|0
1745400230000|2025-04-23 09:23:50|1338.64|1338.14|1338.59|1338.09|1338.69|1338.19|1338.59|1338.09|0
1745400240000|2025-04-23 09:24:00|1338.64|1338.14|1338.99|1338.49|1338.99|1338.49|1338.64|1338.14|0
1745400250000|2025-04-23 09:24:10|1339.04|1338.54|1338.89|1338.39|1339.09|1338.59|1338.89|1338.39|0
1745400260000|2025-04-23 09:24:20|1338.94|1338.44|1338.89|1338.39|1338.99|1338.49|1338.89|1338.39|0
1745400270000|2025-04-23 09:24:30|1338.94|1338.44|1338.94|1338.44|1338.99|1338.49|1338.89|1338.39|0
1745400280000|2025-04-23 09:24:40|1338.99|1338.49|1338.89|1338.39|1338.99|1338.49|1338.89|1338.39|0
1745400300000|2025-04-23 09:25:00|1338.94|1338.44|1338.89|1338.39|1338.94|1338.44|1338.89|1338.39|0
1745400310000|2025-04-23 09:25:10|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.89|1338.39|0
1745400320000|2025-04-23 09:25:20|1339.04|1338.54|1339.19|1338.69|1339.19|1338.69|1339.04|1338.54|0
1745400330000|2025-04-23 09:25:30|1339.14|1338.64|1339.09|1338.59|1339.14|1338.64|1339.09|1338.59|0
1745400340000|2025-04-23 09:25:40|1339.04|1338.54|1338.89|1338.39|1339.04|1338.54|1338.89|1338.39|0
1745400360000|2025-04-23 09:26:00|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.94|1338.44|0
1745400370000|2025-04-23 09:26:10|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.89|1338.39|0
1745400380000|2025-04-23 09:26:20|1338.94|1338.44|1338.79|1338.29|1338.94|1338.44|1338.79|1338.29|0
1745400390000|2025-04-23 09:26:30|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1745400400000|2025-04-23 09:26:40|1338.69|1338.19|1338.69|1338.19|1338.69|1338.19|1338.69|1338.19|0
1745400410000|2025-04-23 09:26:50|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1745400420000|2025-04-23 09:27:00|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.69|1338.19|0
1745400440000|2025-04-23 09:27:20|1338.84|1338.34|1338.59|1338.09|1338.84|1338.34|1338.59|1338.09|0
1745400450000|2025-04-23 09:27:30|1338.64|1338.14|1338.79|1338.29|1338.79|1338.29|1338.59|1338.09|0
1745400470000|2025-04-23 09:27:50|1338.74|1338.24|1338.79|1338.29|1338.79|1338.29|1338.74|1338.24|0
1745400480000|2025-04-23 09:28:00|1338.74|1338.24|1338.79|1338.29|1338.84|1338.34|1338.69|1338.19|0
1745400490000|2025-04-23 09:28:10|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1745400510000|2025-04-23 09:28:30|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1745400520000|2025-04-23 09:28:40|1338.84|1338.34|1338.74|1338.24|1338.84|1338.34|1338.74|1338.24|0
1745400530000|2025-04-23 09:28:50|1338.79|1338.29|1338.99|1338.49|1338.99|1338.49|1338.79|1338.29|0
1745400540000|2025-04-23 09:29:00|1338.94|1338.44|1338.69|1338.19|1338.99|1338.49|1338.69|1338.19|0
1745400550000|2025-04-23 09:29:10|1338.74|1338.24|1338.64|1338.14|1338.74|1338.24|1338.64|1338.14|0
1745400560000|2025-04-23 09:29:20|1338.59|1338.09|1338.59|1338.09|1338.59|1338.09|1338.59|1338.09|0
1745400570000|2025-04-23 09:29:30|1338.64|1338.14|1338.59|1338.09|1338.64|1338.14|1338.59|1338.09|0
1745400580000|2025-04-23 09:29:40|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|0
1745400590000|2025-04-23 09:29:50|1338.59|1338.09|1338.54|1338.04|1338.59|1338.09|1338.54|1338.04|0
1745400610000|2025-04-23 09:30:10|1338.14|1337.64|1338.24|1337.74|1338.24|1337.74|1338.14|1337.64|2
1745400620000|2025-04-23 09:30:20|1338.19|1337.69|1338.29|1337.79|1338.29|1337.79|1338.14|1337.64|0
1745400630000|2025-04-23 09:30:30|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1745400640000|2025-04-23 09:30:40|1338.29|1337.79|1338.54|1338.04|1338.59|1338.09|1338.29|1337.79|0
1745400650000|2025-04-23 09:30:50|1338.49|1337.99|1338.44|1337.94|1338.54|1338.04|1338.44|1337.94|0
1745400660000|2025-04-23 09:31:00|1338.49|1337.99|1338.84|1338.34|1338.84|1338.34|1338.49|1337.99|0
1745400670000|2025-04-23 09:31:10|1338.79|1338.29|1338.69|1338.19|1338.79|1338.29|1338.69|1338.19|0
1745400680000|2025-04-23 09:31:20|1338.64|1338.14|1338.69|1338.19|1338.79|1338.29|1338.64|1338.14|0
1745400690000|2025-04-23 09:31:30|1338.74|1338.24|1338.64|1338.14|1338.74|1338.24|1338.64|1338.14|0
1745400700000|2025-04-23 09:31:40|1338.54|1338.04|1338.44|1337.94|1338.54|1338.04|1338.34|1337.84|0
1745400710000|2025-04-23 09:31:50|1338.39|1337.89|1338.24|1337.74|1338.39|1337.89|1338.24|1337.74|0
1745400720000|2025-04-23 09:32:00|1338.19|1337.69|1338.09|1337.59|1338.19|1337.69|1338.09|1337.59|0
1745400730000|2025-04-23 09:32:10|1338.14|1337.64|1338.19|1337.69|1338.19|1337.69|1338.14|1337.64|1
1745400740000|2025-04-23 09:32:20|1338.14|1337.64|1337.79|1337.29|1338.14|1337.64|1337.79|1337.29|0
1745400750000|2025-04-23 09:32:30|1337.84|1337.34|1337.89|1337.39|1337.89|1337.39|1337.79|1337.29|0
1745400760000|2025-04-23 09:32:40|1337.84|1337.34|1337.69|1337.19|1337.84|1337.34|1337.69|1337.19|0
1745400770000|2025-04-23 09:32:50|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|1337.54|1337.04|0
1745400780000|2025-04-23 09:33:00|1337.64|1337.14|1337.59|1337.09|1337.69|1337.19|1337.54|1337.04|0
1745400790000|2025-04-23 09:33:10|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.49|1336.99|0
1745400800000|2025-04-23 09:33:20|1337.64|1337.14|1337.59|1337.09|1337.64|1337.14|1337.59|1337.09|0
1745400810000|2025-04-23 09:33:30|1337.54|1337.04|1337.39|1336.89|1337.54|1337.04|1337.39|1336.89|0
1745400820000|2025-04-23 09:33:40|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|0
1745400830000|2025-04-23 09:33:50|1337.44|1336.94|1337.59|1337.09|1337.59|1337.09|1337.39|1336.89|0
1745400840000|2025-04-23 09:34:00|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.49|1336.99|0
1745400850000|2025-04-23 09:34:10|1337.49|1336.99|1337.59|1337.09|1337.59|1337.09|1337.49|1336.99|0
1745400860000|2025-04-23 09:34:20|1337.54|1337.04|1337.79|1337.29|1337.79|1337.29|1337.54|1337.04|0
1745400870000|2025-04-23 09:34:30|1337.74|1337.24|1337.59|1337.09|1337.74|1337.24|1337.59|1337.09|0
1745400880000|2025-04-23 09:34:40|1337.54|1337.04|1337.44|1336.94|1337.54|1337.04|1337.44|1336.94|0
1745400890000|2025-04-23 09:34:50|1337.39|1336.89|1337.39|1336.89|1337.39|1336.89|1337.39|1336.89|0
1745400910000|2025-04-23 09:35:10|1337.34|1336.84|1337.39|1336.89|1337.39|1336.89|1337.29|1336.79|0
1745400920000|2025-04-23 09:35:20|1337.29|1336.79|1337.19|1336.69|1337.29|1336.79|1337.19|1336.69|0
1745400950000|2025-04-23 09:35:50|1337.14|1336.64|1337.09|1336.59|1337.14|1336.64|1337.09|1336.59|0
1745400960000|2025-04-23 09:36:00|1337.04|1336.54|1336.49|1335.99|1337.09|1336.59|1336.49|1335.99|0
1745400970000|2025-04-23 09:36:10|1336.54|1336.04|1336.54|1336.04|1336.59|1336.09|1336.49|1335.99|0
1745400980000|2025-04-23 09:36:20|1336.49|1335.99|1336.49|1335.99|1336.59|1336.09|1336.49|1335.99|0
1745400990000|2025-04-23 09:36:30|1336.44|1335.94|1336.39|1335.89|1336.49|1335.99|1336.39|1335.89|0
1745401000000|2025-04-23 09:36:40|1336.34|1335.84|1336.59|1336.09|1336.59|1336.09|1336.29|1335.79|0
1745401010000|2025-04-23 09:36:50|1336.54|1336.04|1336.39|1335.89|1336.59|1336.09|1336.39|1335.89|0
1745401020000|2025-04-23 09:37:00|1336.44|1335.94|1336.49|1335.99|1336.49|1335.99|1336.44|1335.94|0
1745401030000|2025-04-23 09:37:10|1336.44|1335.94|1336.34|1335.84|1336.49|1335.99|1336.34|1335.84|0
1745401040000|2025-04-23 09:37:20|1336.29|1335.79|1336.19|1335.69|1336.34|1335.84|1336.19|1335.69|0
1745401050000|2025-04-23 09:37:30|1336.24|1335.74|1336.09|1335.59|1336.29|1335.79|1336.09|1335.59|0
1745401080000|2025-04-23 09:38:00|1336.14|1335.64|1336.09|1335.59|1336.14|1335.64|1336.09|1335.59|0
1745401090000|2025-04-23 09:38:10|1336.14|1335.64|1336.19|1335.69|1336.19|1335.69|1336.14|1335.64|0
1745401100000|2025-04-23 09:38:20|1336.14|1335.64|1336.09|1335.59|1336.14|1335.64|1336.09|1335.59|0
1745401110000|2025-04-23 09:38:30|1336.14|1335.64|1336.19|1335.69|1336.19|1335.69|1336.09|1335.59|0
1745401120000|2025-04-23 09:38:40|1336.14|1335.64|1336.04|1335.54|1336.14|1335.64|1336.04|1335.54|0
1745401140000|2025-04-23 09:39:00|1335.99|1335.49|1335.94|1335.44|1335.99|1335.49|1335.89|1335.39|0
1745401150000|2025-04-23 09:39:10|1335.99|1335.49|1336.09|1335.59|1336.09|1335.59|1335.99|1335.49|0
1745401160000|2025-04-23 09:39:20|1336.14|1335.64|1336.04|1335.54|1336.14|1335.64|1336.04|1335.54|0
1745401170000|2025-04-23 09:39:30|1336.09|1335.59|1336.04|1335.54|1336.09|1335.59|1336.04|1335.54|0
1745401180000|2025-04-23 09:39:40|1336.09|1335.59|1336.04|1335.54|1336.09|1335.59|1336.04|1335.54|0
1745401200000|2025-04-23 09:40:00|1335.99|1335.49|1335.99|1335.49|1335.99|1335.49|1335.99|1335.49|0
1745401210000|2025-04-23 09:40:10|1335.94|1335.44|1336.04|1335.54|1336.04|1335.54|1335.94|1335.44|0
1745401220000|2025-04-23 09:40:20|1335.99|1335.49|1335.99|1335.49|1336.04|1335.54|1335.99|1335.49|0
1745401230000|2025-04-23 09:40:30|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|0
1745401240000|2025-04-23 09:40:40|1335.99|1335.49|1335.99|1335.49|1336.04|1335.54|1335.94|1335.44|0
1745401260000|2025-04-23 09:41:00|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|1335.99|1335.49|0
1745401280000|2025-04-23 09:41:20|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|1336.04|1335.54|0
1745401290000|2025-04-23 09:41:30|1336.04|1335.54|1336.09|1335.59|1336.09|1335.59|1336.04|1335.54|0
1745401300000|2025-04-23 09:41:40|1336.04|1335.54|1336.09|1335.59|1336.09|1335.59|1336.04|1335.54|0
1745401310000|2025-04-23 09:41:50|1336.14|1335.64|1336.19|1335.69|1336.19|1335.69|1336.09|1335.59|0
1745401320000|2025-04-23 09:42:00|1336.14|1335.64|1336.04|1335.54|1336.14|1335.64|1335.99|1335.49|0
1745401330000|2025-04-23 09:42:10|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|1336.04|1335.54|0
1745401340000|2025-04-23 09:42:20|1336.14|1335.64|1336.54|1336.04|1336.59|1336.09|1336.14|1335.64|0
1745401350000|2025-04-23 09:42:30|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1745401360000|2025-04-23 09:42:40|1336.54|1336.04|1336.49|1335.99|1336.59|1336.09|1336.49|1335.99|0
1745401370000|2025-04-23 09:42:50|1336.54|1336.04|1336.59|1336.09|1336.59|1336.09|1336.54|1336.04|0
1745401380000|2025-04-23 09:43:00|1336.54|1336.04|1336.19|1335.69|1336.54|1336.04|1336.19|1335.69|0
1745401390000|2025-04-23 09:43:10|1336.14|1335.64|1336.09|1335.59|1336.19|1335.69|1336.09|1335.59|0
1745401400000|2025-04-23 09:43:20|1336.14|1335.64|1336.29|1335.79|1336.29|1335.79|1336.14|1335.64|0
1745401410000|2025-04-23 09:43:30|1336.19|1335.69|1336.09|1335.59|1336.19|1335.69|1336.09|1335.59|0
1745401420000|2025-04-23 09:43:40|1336.14|1335.64|1336.09|1335.59|1336.19|1335.69|1336.04|1335.54|0
1745401430000|2025-04-23 09:43:50|1336.14|1335.64|1336.04|1335.54|1336.29|1335.79|1336.04|1335.54|0
1745401440000|2025-04-23 09:44:00|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|0
1745401450000|2025-04-23 09:44:10|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|0
1745401470000|2025-04-23 09:44:30|1335.99|1335.49|1336.04|1335.54|1336.04|1335.54|1335.99|1335.49|0
1745401480000|2025-04-23 09:44:40|1335.99|1335.49|1336.09|1335.59|1336.14|1335.64|1335.99|1335.49|0
1745401490000|2025-04-23 09:44:50|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|0
1745401500000|2025-04-23 09:45:00|1336.09|1335.59|1336.19|1335.69|1336.19|1335.69|1336.09|1335.59|0
1745401510000|2025-04-23 09:45:10|1336.14|1335.64|1336.09|1335.59|1336.19|1335.69|1336.04|1335.54|0
1745401530000|2025-04-23 09:45:30|1336.14|1335.64|1336.19|1335.69|1336.19|1335.69|1336.14|1335.64|0
1745401540000|2025-04-23 09:45:40|1336.24|1335.74|1336.29|1335.79|1336.29|1335.79|1336.24|1335.74|0
1745401550000|2025-04-23 09:45:50|1336.34|1335.84|1336.29|1335.79|1336.34|1335.84|1336.24|1335.74|0
1745401560000|2025-04-23 09:46:00|1336.34|1335.84|1336.49|1335.99|1336.54|1336.04|1336.34|1335.84|0
1745401570000|2025-04-23 09:46:10|1336.54|1336.04|1336.69|1336.19|1336.69|1336.19|1336.54|1336.04|0
1745401580000|2025-04-23 09:46:20|1336.74|1336.24|1336.79|1336.29|1336.79|1336.29|1336.74|1336.24|0
1745401600000|2025-04-23 09:46:40|1336.74|1336.24|1336.69|1336.19|1336.74|1336.24|1336.69|1336.19|0
1745401610000|2025-04-23 09:46:50|1336.79|1336.29|1336.69|1336.19|1336.79|1336.29|1336.69|1336.19|0
1745401620000|2025-04-23 09:47:00|1336.64|1336.14|1336.69|1336.19|1336.69|1336.19|1336.64|1336.14|0
1745401630000|2025-04-23 09:47:10|1336.74|1336.24|1336.79|1336.29|1336.79|1336.29|1336.74|1336.24|0
1745401640000|2025-04-23 09:47:20|1336.74|1336.24|1336.59|1336.09|1336.74|1336.24|1336.59|1336.09|0
1745401650000|2025-04-23 09:47:30|1336.64|1336.14|1336.69|1336.19|1336.69|1336.19|1336.64|1336.14|0
1745401660000|2025-04-23 09:47:40|1336.74|1336.24|1336.84|1336.34|1336.84|1336.34|1336.69|1336.19|0
1745401670000|2025-04-23 09:47:50|1336.79|1336.29|1336.79|1336.29|1336.84|1336.34|1336.79|1336.29|0
1745401680000|2025-04-23 09:48:00|1336.74|1336.24|1336.69|1336.19|1336.74|1336.24|1336.69|1336.19|0
1745401710000|2025-04-23 09:48:30|1336.64|1336.14|1336.59|1336.09|1336.64|1336.14|1336.49|1335.99|0
1745401720000|2025-04-23 09:48:40|1336.54|1336.04|1336.59|1336.09|1336.59|1336.09|1336.49|1335.99|0
1745401730000|2025-04-23 09:48:50|1336.54|1336.04|1336.49|1335.99|1336.59|1336.09|1336.49|1335.99|0
1745401750000|2025-04-23 09:49:10|1336.44|1335.94|1336.29|1335.79|1336.44|1335.94|1336.24|1335.74|0
1745401760000|2025-04-23 09:49:20|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1745401770000|2025-04-23 09:49:30|1336.34|1335.84|1336.39|1335.89|1336.39|1335.89|1336.34|1335.84|0
1745401780000|2025-04-23 09:49:40|1336.34|1335.84|1336.34|1335.84|1336.39|1335.89|1336.29|1335.79|0
1745401790000|2025-04-23 09:49:50|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1745401800000|2025-04-23 09:50:00|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|0
1745401810000|2025-04-23 09:50:10|1336.39|1335.89|1336.79|1336.29|1336.79|1336.29|1336.39|1335.89|0
1745401820000|2025-04-23 09:50:20|1336.74|1336.24|1336.69|1336.19|1336.74|1336.24|1336.69|1336.19|0
1745401830000|2025-04-23 09:50:30|1336.59|1336.09|1336.49|1335.99|1336.59|1336.09|1336.49|1335.99|0
1745401850000|2025-04-23 09:50:50|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|0
1745401860000|2025-04-23 09:51:00|1336.59|1336.09|1336.44|1335.94|1336.59|1336.09|1336.44|1335.94|0
1745401870000|2025-04-23 09:51:10|1336.49|1335.99|1336.54|1336.04|1336.54|1336.04|1336.49|1335.99|0
1745401880000|2025-04-23 09:51:20|1336.49|1335.99|1336.49|1335.99|1336.54|1336.04|1336.44|1335.94|0
1745401890000|2025-04-23 09:51:30|1336.44|1335.94|1336.39|1335.89|1336.44|1335.94|1336.39|1335.89|0
1745401900000|2025-04-23 09:51:40|1336.44|1335.94|1336.29|1335.79|1336.44|1335.94|1336.29|1335.79|0
1745401910000|2025-04-23 09:51:50|1336.24|1335.74|1335.94|1335.44|1336.24|1335.74|1335.94|1335.44|0
1745401920000|2025-04-23 09:52:00|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|0
1745401930000|2025-04-23 09:52:10|1335.84|1335.34|1335.99|1335.49|1335.99|1335.49|1335.84|1335.34|0
1745401940000|2025-04-23 09:52:20|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|0
1745401950000|2025-04-23 09:52:30|1335.99|1335.49|1336.04|1335.54|1336.04|1335.54|1335.99|1335.49|0
1745401960000|2025-04-23 09:52:40|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|0
1745401970000|2025-04-23 09:52:50|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|1336.09|1335.59|0
1745401980000|2025-04-23 09:53:00|1336.14|1335.64|1336.09|1335.59|1336.14|1335.64|1336.09|1335.59|0
1745401990000|2025-04-23 09:53:10|1336.14|1335.64|1336.29|1335.79|1336.29|1335.79|1336.14|1335.64|0
1745402000000|2025-04-23 09:53:20|1336.24|1335.74|1336.29|1335.79|1336.29|1335.79|1336.19|1335.69|0
1745402010000|2025-04-23 09:53:30|1336.24|1335.74|1336.29|1335.79|1336.39|1335.89|1336.19|1335.69|0
1745402020000|2025-04-23 09:53:40|1336.24|1335.74|1336.34|1335.84|1336.34|1335.84|1336.24|1335.74|0
1745402030000|2025-04-23 09:53:50|1336.39|1335.89|1336.44|1335.94|1336.44|1335.94|1336.39|1335.89|0
1745402040000|2025-04-23 09:54:00|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1745402050000|2025-04-23 09:54:10|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|0
1745402060000|2025-04-23 09:54:20|1336.49|1335.99|1336.44|1335.94|1336.49|1335.99|1336.44|1335.94|0
1745402070000|2025-04-23 09:54:30|1336.49|1335.99|1336.54|1336.04|1336.54|1336.04|1336.49|1335.99|0
1745402080000|2025-04-23 09:54:40|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|1336.59|1336.09|0
1745402090000|2025-04-23 09:54:50|1336.69|1336.19|1336.89|1336.39|1336.89|1336.39|1336.69|1336.19|0
1745402100000|2025-04-23 09:55:00|1336.79|1336.29|1336.89|1336.39|1336.89|1336.39|1336.79|1336.29|0
1745402120000|2025-04-23 09:55:20|1336.99|1336.49|1337.29|1336.79|1337.29|1336.79|1336.99|1336.49|0
1745402130000|2025-04-23 09:55:30|1337.34|1336.84|1337.34|1336.84|1337.39|1336.89|1337.29|1336.79|0
1745402140000|2025-04-23 09:55:40|1337.29|1336.79|1337.29|1336.79|1337.39|1336.89|1337.29|1336.79|0
1745402150000|2025-04-23 09:55:50|1337.34|1336.84|1337.39|1336.89|1337.39|1336.89|1337.34|1336.84|0
1745402160000|2025-04-23 09:56:00|1337.34|1336.84|1337.39|1336.89|1337.39|1336.89|1337.29|1336.79|0
1745402170000|2025-04-23 09:56:10|1337.34|1336.84|1337.24|1336.74|1337.39|1336.89|1337.24|1336.74|0
1745402180000|2025-04-23 09:56:20|1337.19|1336.69|1337.09|1336.59|1337.19|1336.69|1337.09|1336.59|0
1745402190000|2025-04-23 09:56:30|1337.14|1336.64|1337.19|1336.69|1337.29|1336.79|1337.14|1336.64|0
1745402210000|2025-04-23 09:56:50|1337.24|1336.74|1337.39|1336.89|1337.39|1336.89|1337.24|1336.74|0
1745402230000|2025-04-23 09:57:10|1337.44|1336.94|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|0
1745402240000|2025-04-23 09:57:20|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.49|1336.99|0
1745402250000|2025-04-23 09:57:30|1337.54|1337.04|1337.49|1336.99|1337.54|1337.04|1337.49|1336.99|0
1745402260000|2025-04-23 09:57:40|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.49|1336.99|0
1745402280000|2025-04-23 09:58:00|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|0
1745402290000|2025-04-23 09:58:10|1337.69|1337.19|1337.89|1337.39|1337.89|1337.39|1337.69|1337.19|0
1745402300000|2025-04-23 09:58:20|1337.94|1337.44|1337.89|1337.39|1337.99|1337.49|1337.89|1337.39|0
1745402310000|2025-04-23 09:58:30|1337.94|1337.44|1337.99|1337.49|1337.99|1337.49|1337.94|1337.44|0
1745402320000|2025-04-23 09:58:40|1337.94|1337.44|1337.99|1337.49|1337.99|1337.49|1337.89|1337.39|0
1745402350000|2025-04-23 09:59:10|1337.94|1337.44|1337.99|1337.49|1337.99|1337.49|1337.94|1337.44|0
1745402360000|2025-04-23 09:59:20|1337.94|1337.44|1337.94|1337.44|1337.99|1337.49|1337.94|1337.44|0
1745402370000|2025-04-23 09:59:30|1337.89|1337.39|1337.89|1337.39|1337.89|1337.39|1337.89|1337.39|0
1745402380000|2025-04-23 09:59:40|1337.94|1337.44|1337.94|1337.44|1337.94|1337.44|1337.94|1337.44|0
1745402390000|2025-04-23 09:59:50|1337.89|1337.39|1337.89|1337.39|1337.94|1337.44|1337.89|1337.39|0
1745402400000|2025-04-23 10:00:00|1337.94|1337.44|1338.04|1337.54|1338.04|1337.54|1337.94|1337.44|0
1745402410000|2025-04-23 10:00:10|1337.99|1337.49|1337.99|1337.49|1338.09|1337.59|1337.99|1337.49|0
1745402420000|2025-04-23 10:00:20|1337.94|1337.44|1337.99|1337.49|1338.04|1337.54|1337.94|1337.44|0
1745402430000|2025-04-23 10:00:30|1337.94|1337.44|1338.09|1337.59|1338.14|1337.64|1337.94|1337.44|0
1745402440000|2025-04-23 10:00:40|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|0
1745402450000|2025-04-23 10:00:50|1338.19|1337.69|1338.09|1337.59|1338.39|1337.89|1338.04|1337.54|0
1745402460000|2025-04-23 10:01:00|1338.04|1337.54|1337.89|1337.39|1338.04|1337.54|1337.89|1337.39|0
1745402470000|2025-04-23 10:01:10|1337.79|1337.29|1337.84|1337.34|1337.84|1337.34|1337.79|1337.29|0
1745402480000|2025-04-23 10:01:20|1337.79|1337.29|1337.89|1337.39|1337.89|1337.39|1337.79|1337.29|0
1745402490000|2025-04-23 10:01:30|1337.84|1337.34|1337.69|1337.19|1337.84|1337.34|1337.64|1337.14|0
1745402500000|2025-04-23 10:01:40|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|1337.69|1337.19|0
1745402520000|2025-04-23 10:02:00|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|0
1745402530000|2025-04-23 10:02:10|1337.39|1336.89|1337.39|1336.89|1337.39|1336.89|1337.29|1336.79|0
1745402540000|2025-04-23 10:02:20|1337.44|1336.94|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|0
1745402550000|2025-04-23 10:02:30|1337.54|1337.04|1337.54|1337.04|1337.69|1337.19|1337.54|1337.04|0
1745402560000|2025-04-23 10:02:40|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|0
1745402580000|2025-04-23 10:03:00|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.54|1337.04|0
1745402590000|2025-04-23 10:03:10|1337.54|1337.04|1337.54|1337.04|1337.54|1337.04|1337.54|1337.04|0
1745402610000|2025-04-23 10:03:30|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|0
1745402620000|2025-04-23 10:03:40|1337.54|1337.04|1337.39|1336.89|1337.54|1337.04|1337.34|1336.84|0
1745402630000|2025-04-23 10:03:50|1337.34|1336.84|1337.39|1336.89|1337.39|1336.89|1337.34|1336.84|0
1745402640000|2025-04-23 10:04:00|1337.44|1336.94|1337.39|1336.89|1337.44|1336.94|1337.39|1336.89|0
1745402650000|2025-04-23 10:04:10|1337.34|1336.84|1337.39|1336.89|1337.39|1336.89|1337.34|1336.84|0
1745402660000|2025-04-23 10:04:20|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1745402690000|2025-04-23 10:04:50|1337.39|1336.89|1337.34|1336.84|1337.39|1336.89|1337.34|1336.84|0
1745402710000|2025-04-23 10:05:10|1337.39|1336.89|1337.44|1336.94|1337.49|1336.99|1337.39|1336.89|0
1745402720000|2025-04-23 10:05:20|1337.39|1336.89|1337.44|1336.94|1337.44|1336.94|1337.39|1336.89|0
1745402740000|2025-04-23 10:05:40|1337.54|1337.04|1337.69|1337.19|1337.69|1337.19|1337.54|1337.04|0
1745402750000|2025-04-23 10:05:50|1337.64|1337.14|1337.79|1337.29|1337.79|1337.29|1337.64|1337.14|0
1745402760000|2025-04-23 10:06:00|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|0
1745402770000|2025-04-23 10:06:10|1337.89|1337.39|1337.79|1337.29|1337.89|1337.39|1337.79|1337.29|0
1745402780000|2025-04-23 10:06:20|1337.74|1337.24|1337.79|1337.29|1337.79|1337.29|1337.74|1337.24|0
1745402800000|2025-04-23 10:06:40|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|0
1745402810000|2025-04-23 10:06:50|1337.64|1337.14|1337.64|1337.14|1337.74|1337.24|1337.59|1337.09|0
1745402820000|2025-04-23 10:07:00|1337.79|1337.29|1337.69|1337.19|1337.79|1337.29|1337.69|1337.19|0
1745402830000|2025-04-23 10:07:10|1337.74|1337.24|1337.79|1337.29|1337.79|1337.29|1337.74|1337.24|0
1745402840000|2025-04-23 10:07:20|1337.74|1337.24|1337.69|1337.19|1337.74|1337.24|1337.69|1337.19|0
1745402850000|2025-04-23 10:07:30|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|0
1745402860000|2025-04-23 10:07:40|1337.59|1337.09|1337.54|1337.04|1337.59|1337.09|1337.54|1337.04|0
1745402870000|2025-04-23 10:07:50|1337.49|1336.99|1337.34|1336.84|1337.54|1337.04|1337.34|1336.84|1
1745402880000|2025-04-23 10:08:00|1337.29|1336.79|1337.34|1336.84|1337.34|1336.84|1337.29|1336.79|0
1745402910000|2025-04-23 10:08:30|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|0
1745402920000|2025-04-23 10:08:40|1337.34|1336.84|1337.29|1336.79|1337.34|1336.84|1337.29|1336.79|0
1745402930000|2025-04-23 10:08:50|1337.39|1336.89|1337.19|1336.69|1337.39|1336.89|1337.19|1336.69|0
1745402940000|2025-04-23 10:09:00|1337.14|1336.64|1337.14|1336.64|1337.19|1336.69|1337.14|1336.64|0
1745402950000|2025-04-23 10:09:10|1337.19|1336.69|1337.29|1336.79|1337.34|1336.84|1337.19|1336.69|0
1745402960000|2025-04-23 10:09:20|1337.24|1336.74|1337.19|1336.69|1337.24|1336.74|1337.19|1336.69|0
1745402970000|2025-04-23 10:09:30|1337.24|1336.74|1337.29|1336.79|1337.34|1336.84|1337.24|1336.74|0
1745402980000|2025-04-23 10:09:40|1337.34|1336.84|1337.29|1336.79|1337.34|1336.84|1337.29|1336.79|0
1745402990000|2025-04-23 10:09:50|1337.34|1336.84|1337.29|1336.79|1337.34|1336.84|1337.24|1336.74|0
1745403000000|2025-04-23 10:10:00|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1745403010000|2025-04-23 10:10:10|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.24|1336.74|0
1745403020000|2025-04-23 10:10:20|1337.24|1336.74|1337.09|1336.59|1337.24|1336.74|1337.09|1336.59|0
1745403030000|2025-04-23 10:10:30|1337.14|1336.64|1337.09|1336.59|1337.19|1336.69|1337.09|1336.59|0
1745403040000|2025-04-23 10:10:40|1337.14|1336.64|1337.19|1336.69|1337.19|1336.69|1337.14|1336.64|0
1745403060000|2025-04-23 10:11:00|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|0
1745403070000|2025-04-23 10:11:10|1337.19|1336.69|1337.24|1336.74|1337.24|1336.74|1337.19|1336.69|0
1745403080000|2025-04-23 10:11:20|1337.19|1336.69|1337.44|1336.94|1337.49|1336.99|1337.19|1336.69|0
1745403090000|2025-04-23 10:11:30|1337.49|1336.99|1337.54|1337.04|1337.54|1337.04|1337.49|1336.99|0
1745403120000|2025-04-23 10:12:00|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|1337.59|1337.09|0
1745403130000|2025-04-23 10:12:10|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|0
1745403140000|2025-04-23 10:12:20|1337.59|1337.09|1337.59|1337.09|1337.64|1337.14|1337.59|1337.09|0
1745403150000|2025-04-23 10:12:30|1337.64|1337.14|1337.69|1337.19|1337.69|1337.19|1337.64|1337.14|0
1745403160000|2025-04-23 10:12:40|1337.64|1337.14|1337.59|1337.09|1337.64|1337.14|1337.59|1337.09|0
1745403170000|2025-04-23 10:12:50|1337.64|1337.14|1337.69|1337.19|1337.69|1337.19|1337.64|1337.14|0
1745403210000|2025-04-23 10:13:30|1337.64|1337.14|1337.69|1337.19|1337.69|1337.19|1337.64|1337.14|0
1745403220000|2025-04-23 10:13:40|1337.64|1337.14|1337.39|1336.89|1337.64|1337.14|1337.34|1336.84|0
1745403240000|2025-04-23 10:14:00|1337.34|1336.84|1337.39|1336.89|1337.39|1336.89|1337.34|1336.84|0
1745403250000|2025-04-23 10:14:10|1337.34|1336.84|1337.39|1336.89|1337.39|1336.89|1337.34|1336.84|0
1745403260000|2025-04-23 10:14:20|1337.34|1336.84|1337.24|1336.74|1337.34|1336.84|1337.24|1336.74|0
1745403270000|2025-04-23 10:14:30|1337.19|1336.69|1337.14|1336.64|1337.19|1336.69|1337.09|1336.59|0
1745403290000|2025-04-23 10:14:50|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|0
1745403300000|2025-04-23 10:15:00|1337.04|1336.54|1337.09|1336.59|1337.09|1336.59|1336.99|1336.49|0
1745403310000|2025-04-23 10:15:10|1337.14|1336.64|1337.24|1336.74|1337.24|1336.74|1337.14|1336.64|0
1745403320000|2025-04-23 10:15:20|1337.19|1336.69|1337.34|1336.84|1337.34|1336.84|1337.19|1336.69|0
1745403330000|2025-04-23 10:15:30|1337.39|1336.89|1337.49|1336.99|1337.49|1336.99|1337.39|1336.89|0
1745403340000|2025-04-23 10:15:40|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.54|1337.04|0
1745403350000|2025-04-23 10:15:50|1337.69|1337.19|1337.74|1337.24|1337.74|1337.24|1337.69|1337.19|0
1745403360000|2025-04-23 10:16:00|1337.79|1337.29|1337.84|1337.34|1337.84|1337.34|1337.79|1337.29|0
1745403370000|2025-04-23 10:16:10|1337.89|1337.39|1337.94|1337.44|1337.94|1337.44|1337.89|1337.39|0
1745403380000|2025-04-23 10:16:20|1337.99|1337.49|1338.04|1337.54|1338.04|1337.54|1337.99|1337.49|0
1745403400000|2025-04-23 10:16:40|1338.09|1337.59|1338.04|1337.54|1338.09|1337.59|1338.04|1337.54|0
1745403420000|2025-04-23 10:17:00|1338.09|1337.59|1338.14|1337.64|1338.14|1337.64|1338.09|1337.59|0
1745403430000|2025-04-23 10:17:10|1338.09|1337.59|1338.04|1337.54|1338.09|1337.59|1338.04|1337.54|0
1745403440000|2025-04-23 10:17:20|1338.09|1337.59|1338.09|1337.59|1338.14|1337.64|1338.09|1337.59|0
1745403450000|2025-04-23 10:17:30|1338.14|1337.64|1338.19|1337.69|1338.19|1337.69|1338.14|1337.64|0
1745403460000|2025-04-23 10:17:40|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|0
1745403470000|2025-04-23 10:17:50|1338.19|1337.69|1338.24|1337.74|1338.24|1337.74|1338.19|1337.69|0
1745403480000|2025-04-23 10:18:00|1338.29|1337.79|1338.34|1337.84|1338.34|1337.84|1338.24|1337.74|0
1745403500000|2025-04-23 10:18:20|1338.39|1337.89|1338.44|1337.94|1338.44|1337.94|1338.39|1337.89|0
1745403510000|2025-04-23 10:18:30|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|0
1745403520000|2025-04-23 10:18:40|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1745403530000|2025-04-23 10:18:50|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|0
1745403540000|2025-04-23 10:19:00|1338.44|1337.94|1338.34|1337.84|1338.49|1337.99|1338.34|1337.84|0
1745403560000|2025-04-23 10:19:20|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|0
1745403570000|2025-04-23 10:19:30|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|0
1745403580000|2025-04-23 10:19:40|1338.19|1337.69|1338.44|1337.94|1338.54|1338.04|1338.19|1337.69|0
1745403590000|2025-04-23 10:19:50|1338.49|1337.99|1338.49|1337.99|1338.54|1338.04|1338.49|1337.99|0
1745403600000|2025-04-23 10:20:00|1338.54|1338.04|1338.59|1338.09|1338.64|1338.14|1338.54|1338.04|0
1745403610000|2025-04-23 10:20:10|1338.54|1338.04|1338.64|1338.14|1338.64|1338.14|1338.54|1338.04|0
1745403620000|2025-04-23 10:20:20|1338.59|1338.09|1338.54|1338.04|1338.59|1338.09|1338.54|1338.04|0
1745403630000|2025-04-23 10:20:30|1338.49|1337.99|1338.49|1337.99|1338.49|1337.99|1338.39|1337.89|0
1745403640000|2025-04-23 10:20:40|1338.44|1337.94|1338.34|1337.84|1338.44|1337.94|1338.34|1337.84|0
1745403650000|2025-04-23 10:20:50|1338.39|1337.89|1338.54|1338.04|1338.54|1338.04|1338.39|1337.89|0
1745403660000|2025-04-23 10:21:00|1338.49|1337.99|1338.49|1337.99|1338.54|1338.04|1338.49|1337.99|0
1745403670000|2025-04-23 10:21:10|1338.54|1338.04|1338.49|1337.99|1338.54|1338.04|1338.49|1337.99|0
1745403680000|2025-04-23 10:21:20|1338.44|1337.94|1338.49|1337.99|1338.49|1337.99|1338.39|1337.89|0
1745403710000|2025-04-23 10:21:50|1338.54|1338.04|1338.99|1338.49|1338.99|1338.49|1338.54|1338.04|0
1745403720000|2025-04-23 10:22:00|1339.04|1338.54|1338.94|1338.44|1339.09|1338.59|1338.89|1338.39|0
1745403740000|2025-04-23 10:22:20|1338.89|1338.39|1338.94|1338.44|1338.94|1338.44|1338.89|1338.39|0
1745403750000|2025-04-23 10:22:30|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|0
1745403760000|2025-04-23 10:22:40|1338.94|1338.44|1339.09|1338.59|1339.09|1338.59|1338.89|1338.39|0
1745403770000|2025-04-23 10:22:50|1339.14|1338.64|1339.24|1338.74|1339.24|1338.74|1339.14|1338.64|0
1745403790000|2025-04-23 10:23:10|1339.29|1338.79|1339.24|1338.74|1339.29|1338.79|1339.24|1338.74|0
1745403800000|2025-04-23 10:23:20|1339.19|1338.69|1339.34|1338.84|1339.34|1338.84|1339.19|1338.69|0
1745403810000|2025-04-23 10:23:30|1339.39|1338.89|1339.49|1338.99|1339.49|1338.99|1339.39|1338.89|0
1745403830000|2025-04-23 10:23:50|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1745403840000|2025-04-23 10:24:00|1339.49|1338.99|1339.59|1339.09|1339.59|1339.09|1339.49|1338.99|0
1745403850000|2025-04-23 10:24:10|1339.64|1339.14|1339.79|1339.29|1339.79|1339.29|1339.64|1339.14|0
1745403860000|2025-04-23 10:24:20|1339.74|1339.24|1339.74|1339.24|1339.79|1339.29|1339.64|1339.14|0
1745403870000|2025-04-23 10:24:30|1339.69|1339.19|1339.64|1339.14|1339.69|1339.19|1339.64|1339.14|0
1745403890000|2025-04-23 10:24:50|1339.59|1339.09|1339.54|1339.04|1339.59|1339.09|1339.49|1338.99|0
1745403900000|2025-04-23 10:25:00|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.54|1339.04|0
1745403910000|2025-04-23 10:25:10|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745403920000|2025-04-23 10:25:20|1339.54|1339.04|1339.69|1339.19|1339.69|1339.19|1339.49|1338.99|0
1745403930000|2025-04-23 10:25:30|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.69|1339.19|0
1745403940000|2025-04-23 10:25:40|1339.74|1339.24|1339.69|1339.19|1339.79|1339.29|1339.69|1339.19|0
1745403950000|2025-04-23 10:25:50|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745403960000|2025-04-23 10:26:00|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745403970000|2025-04-23 10:26:10|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745403980000|2025-04-23 10:26:20|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745403990000|2025-04-23 10:26:30|1339.49|1338.99|1339.59|1339.09|1339.64|1339.14|1339.49|1338.99|0
1745404010000|2025-04-23 10:26:50|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745404020000|2025-04-23 10:27:00|1339.49|1338.99|1339.34|1338.84|1339.54|1339.04|1339.34|1338.84|0
1745404030000|2025-04-23 10:27:10|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1745404040000|2025-04-23 10:27:20|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1745404050000|2025-04-23 10:27:30|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1745404060000|2025-04-23 10:27:40|1339.24|1338.74|1339.14|1338.64|1339.24|1338.74|1339.14|1338.64|0
1745404090000|2025-04-23 10:28:10|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1745404110000|2025-04-23 10:28:30|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.14|1338.64|0
1745404120000|2025-04-23 10:28:40|1339.29|1338.79|1339.39|1338.89|1339.44|1338.94|1339.29|1338.79|0
1745404140000|2025-04-23 10:29:00|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1745404150000|2025-04-23 10:29:10|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1745404160000|2025-04-23 10:29:20|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745404170000|2025-04-23 10:29:30|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745404180000|2025-04-23 10:29:40|1339.49|1338.99|1339.39|1338.89|1339.49|1338.99|1339.39|1338.89|0
1745404190000|2025-04-23 10:29:50|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1745404200000|2025-04-23 10:30:00|1339.24|1338.74|1339.24|1338.74|1339.34|1338.84|1339.19|1338.69|0
1745404210000|2025-04-23 10:30:10|1339.19|1338.69|1339.24|1338.74|1339.29|1338.79|1339.19|1338.69|0
1745404220000|2025-04-23 10:30:20|1339.29|1338.79|1339.24|1338.74|1339.29|1338.79|1339.24|1338.74|0
1745404230000|2025-04-23 10:30:30|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1745404240000|2025-04-23 10:30:40|1339.09|1338.59|1339.24|1338.74|1339.24|1338.74|1339.09|1338.59|0
1745404250000|2025-04-23 10:30:50|1339.19|1338.69|1339.09|1338.59|1339.19|1338.69|1339.09|1338.59|0
1745404260000|2025-04-23 10:31:00|1339.14|1338.64|1339.04|1338.54|1339.14|1338.64|1338.99|1338.49|0
1745404270000|2025-04-23 10:31:10|1338.99|1338.49|1338.99|1338.49|1338.99|1338.49|1338.99|1338.49|0
1745404280000|2025-04-23 10:31:20|1338.94|1338.44|1338.84|1338.34|1338.94|1338.44|1338.84|1338.34|0
1745404290000|2025-04-23 10:31:30|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.84|1338.34|0
1745404300000|2025-04-23 10:31:40|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.94|1338.44|0
1745404310000|2025-04-23 10:31:50|1338.94|1338.44|1338.84|1338.34|1338.94|1338.44|1338.84|1338.34|0
1745404320000|2025-04-23 10:32:00|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|0
1745404330000|2025-04-23 10:32:10|1338.84|1338.34|1338.84|1338.34|1338.89|1338.39|1338.84|1338.34|0
1745404340000|2025-04-23 10:32:20|1338.79|1338.29|1338.79|1338.29|1338.84|1338.34|1338.79|1338.29|0
1745404350000|2025-04-23 10:32:30|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.79|1338.29|0
1745404360000|2025-04-23 10:32:40|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1745404370000|2025-04-23 10:32:50|1338.84|1338.34|1338.74|1338.24|1338.84|1338.34|1338.74|1338.24|0
1745404380000|2025-04-23 10:33:00|1338.79|1338.29|1338.89|1338.39|1338.89|1338.39|1338.79|1338.29|0
1745404390000|2025-04-23 10:33:10|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1745404400000|2025-04-23 10:33:20|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.84|1338.34|0
1745404420000|2025-04-23 10:33:40|1338.94|1338.44|1339.09|1338.59|1339.09|1338.59|1338.94|1338.44|0
1745404440000|2025-04-23 10:34:00|1339.14|1338.64|1339.29|1338.79|1339.29|1338.79|1339.14|1338.64|0
1745404450000|2025-04-23 10:34:10|1339.24|1338.74|1339.19|1338.69|1339.29|1338.79|1339.19|1338.69|0
1745404460000|2025-04-23 10:34:20|1339.14|1338.64|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1745404470000|2025-04-23 10:34:30|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|0
1745404480000|2025-04-23 10:34:40|1339.14|1338.64|1339.09|1338.59|1339.19|1338.69|1339.09|1338.59|0
1745404490000|2025-04-23 10:34:50|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1745404520000|2025-04-23 10:35:20|1339.09|1338.59|1339.09|1338.59|1339.09|1338.59|1339.09|1338.59|0
1745404530000|2025-04-23 10:35:30|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1339.04|1338.54|0
1745404550000|2025-04-23 10:35:50|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1745404570000|2025-04-23 10:36:10|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.09|1338.59|0
1745404590000|2025-04-23 10:36:30|1339.19|1338.69|1339.34|1338.84|1339.34|1338.84|1339.19|1338.69|0
1745404610000|2025-04-23 10:36:50|1339.29|1338.79|1339.14|1338.64|1339.29|1338.79|1339.09|1338.59|0
1745404620000|2025-04-23 10:37:00|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.04|1338.54|0
1745404630000|2025-04-23 10:37:10|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1745404640000|2025-04-23 10:37:20|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.09|1338.59|0
1745404650000|2025-04-23 10:37:30|1339.09|1338.59|1338.99|1338.49|1339.14|1338.64|1338.99|1338.49|0
1745404660000|2025-04-23 10:37:40|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1338.99|1338.49|0
1745404670000|2025-04-23 10:37:50|1339.04|1338.54|1338.99|1338.49|1339.04|1338.54|1338.99|1338.49|0
1745404680000|2025-04-23 10:38:00|1339.04|1338.54|1338.94|1338.44|1339.04|1338.54|1338.84|1338.34|0
1745404700000|2025-04-23 10:38:20|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1745404710000|2025-04-23 10:38:30|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.09|1338.59|0
1745404720000|2025-04-23 10:38:40|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1745404730000|2025-04-23 10:38:50|1339.09|1338.59|1339.04|1338.54|1339.09|1338.59|1339.04|1338.54|0
1745404740000|2025-04-23 10:39:00|1339.09|1338.59|1339.19|1338.69|1339.19|1338.69|1339.09|1338.59|0
1745404750000|2025-04-23 10:39:10|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1745404760000|2025-04-23 10:39:20|1339.24|1338.74|1339.04|1338.54|1339.24|1338.74|1339.04|1338.54|0
1745404770000|2025-04-23 10:39:30|1339.09|1338.59|1339.04|1338.54|1339.14|1338.64|1338.99|1338.49|0
1745404780000|2025-04-23 10:39:40|1339.14|1338.64|1339.14|1338.64|1339.24|1338.74|1339.09|1338.59|0
1745404800000|2025-04-23 10:40:00|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.14|1338.64|0
1745404810000|2025-04-23 10:40:10|1339.24|1338.74|1339.34|1338.84|1339.34|1338.84|1339.24|1338.74|0
1745404820000|2025-04-23 10:40:20|1339.44|1338.94|1339.34|1338.84|1339.44|1338.94|1339.19|1338.69|0
1745404830000|2025-04-23 10:40:30|1339.29|1338.79|1339.44|1338.94|1339.44|1338.94|1339.29|1338.79|0
1745404840000|2025-04-23 10:40:40|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745404850000|2025-04-23 10:40:50|1339.19|1338.69|1339.09|1338.59|1339.19|1338.69|1339.09|1338.59|1
1745404870000|2025-04-23 10:41:10|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1339.04|1338.54|0
1745404880000|2025-04-23 10:41:20|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1338.99|1338.49|0
1745404890000|2025-04-23 10:41:30|1339.04|1338.54|1338.99|1338.49|1339.09|1338.59|1338.99|1338.49|0
1745404900000|2025-04-23 10:41:40|1338.94|1338.44|1338.94|1338.44|1338.99|1338.49|1338.94|1338.44|0
1745404920000|2025-04-23 10:42:00|1338.99|1338.49|1338.99|1338.49|1339.04|1338.54|1338.94|1338.44|0
1745404930000|2025-04-23 10:42:10|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.94|1338.44|0
1745404940000|2025-04-23 10:42:20|1338.94|1338.44|1338.74|1338.24|1338.94|1338.44|1338.74|1338.24|0
1745404950000|2025-04-23 10:42:30|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1745404970000|2025-04-23 10:42:50|1338.74|1338.24|1338.69|1338.19|1338.74|1338.24|1338.69|1338.19|0
1745404980000|2025-04-23 10:43:00|1338.74|1338.24|1338.99|1338.49|1338.99|1338.49|1338.74|1338.24|0
1745404990000|2025-04-23 10:43:10|1339.04|1338.54|1339.04|1338.54|1339.09|1338.59|1339.04|1338.54|0
1745405000000|2025-04-23 10:43:20|1338.99|1338.49|1339.09|1338.59|1339.09|1338.59|1338.99|1338.49|0
1745405020000|2025-04-23 10:43:40|1339.14|1338.64|1339.09|1338.59|1339.19|1338.69|1339.09|1338.59|0
1745405030000|2025-04-23 10:43:50|1339.04|1338.54|1338.99|1338.49|1339.04|1338.54|1338.99|1338.49|0
1745405040000|2025-04-23 10:44:00|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1339.04|1338.54|0
1745405060000|2025-04-23 10:44:20|1339.14|1338.64|1339.19|1338.69|1339.19|1338.69|1339.14|1338.64|0
1745405070000|2025-04-23 10:44:30|1339.24|1338.74|1339.29|1338.79|1339.29|1338.79|1339.24|1338.74|0
1745405080000|2025-04-23 10:44:40|1339.34|1338.84|1339.39|1338.89|1339.39|1338.89|1339.34|1338.84|0
1745405090000|2025-04-23 10:44:50|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1745405100000|2025-04-23 10:45:00|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1745405110000|2025-04-23 10:45:10|1339.44|1338.94|1339.54|1339.04|1339.59|1339.09|1339.44|1338.94|0
1745405120000|2025-04-23 10:45:20|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1745405130000|2025-04-23 10:45:30|1339.54|1339.04|1339.54|1339.04|1339.59|1339.09|1339.49|1338.99|0
1745405140000|2025-04-23 10:45:40|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.44|1338.94|0
1745405160000|2025-04-23 10:46:00|1339.44|1338.94|1339.39|1338.89|1339.49|1338.99|1339.29|1338.79|0
1745405170000|2025-04-23 10:46:10|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1745405180000|2025-04-23 10:46:20|1339.49|1338.99|1339.39|1338.89|1339.49|1338.99|1339.39|1338.89|0
1745405190000|2025-04-23 10:46:30|1339.44|1338.94|1339.49|1338.99|1339.49|1338.99|1339.39|1338.89|0
1745405200000|2025-04-23 10:46:40|1339.54|1339.04|1339.79|1339.29|1339.79|1339.29|1339.54|1339.04|0
1745405210000|2025-04-23 10:46:50|1339.84|1339.34|1339.89|1339.39|1339.94|1339.44|1339.79|1339.29|0
1745405220000|2025-04-23 10:47:00|1339.94|1339.44|1340.24|1339.74|1340.24|1339.74|1339.94|1339.44|0
1745405230000|2025-04-23 10:47:10|1340.19|1339.69|1340.29|1339.79|1340.29|1339.79|1340.19|1339.69|0
1745405240000|2025-04-23 10:47:20|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1745405250000|2025-04-23 10:47:30|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1745405270000|2025-04-23 10:47:50|1340.29|1339.79|1340.29|1339.79|1340.44|1339.94|1339.74|1339.24|11
1745405280000|2025-04-23 10:48:00|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1745405300000|2025-04-23 10:48:20|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1745405330000|2025-04-23 10:48:50|||||||||1
1745405340000|2025-04-23 10:49:00|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1745405350000|2025-04-23 10:49:10|1340.44|1339.94|1340.34|1339.84|1340.44|1339.94|1340.34|1339.84|0
1745405360000|2025-04-23 10:49:20|1340.29|1339.79|1340.44|1339.94|1340.44|1339.94|1340.29|1339.79|0
1745405370000|2025-04-23 10:49:30|1340.39|1339.89|1340.44|1339.94|1340.44|1339.94|1340.39|1339.89|0
1745405380000|2025-04-23 10:49:40|1340.39|1339.89|1340.44|1339.94|1340.44|1339.94|1340.39|1339.89|0
1745405390000|2025-04-23 10:49:50|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|0
1745405410000|2025-04-23 10:50:10|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|0
1745405420000|2025-04-23 10:50:20|1340.29|1339.79|1340.54|1340.04|1340.54|1340.04|1339.99|1339.49|6
1745405430000|2025-04-23 10:50:30|1340.49|1339.99|1340.44|1339.94|1340.49|1339.99|1340.44|1339.94|0
1745405440000|2025-04-23 10:50:40|1340.34|1339.84|1340.19|1339.69|1340.34|1339.84|1340.19|1339.69|0
1745405450000|2025-04-23 10:50:50|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1745405460000|2025-04-23 10:51:00|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.19|1339.69|0
1745405470000|2025-04-23 10:51:10|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1745405480000|2025-04-23 10:51:20|1340.24|1339.74|1339.84|1339.34|1340.29|1339.79|1339.54|1339.04|12
1745405530000|2025-04-23 10:52:10|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1
1745405540000|2025-04-23 10:52:20|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|0
1745405590000|2025-04-23 10:53:10|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1745405630000|2025-04-23 10:53:50|1339.89|1339.39|1339.79|1339.29|1339.89|1339.39|1339.79|1339.29|0
1745405650000|2025-04-23 10:54:10|1339.84|1339.34|1339.59|1339.09|1339.84|1339.34|1339.59|1339.09|1
1745405660000|2025-04-23 10:54:20|1339.64|1339.14|1339.59|1339.09|1339.69|1339.19|1339.59|1339.09|0
1745405680000|2025-04-23 10:54:40|1339.54|1339.04|1339.39|1338.89|1339.54|1339.04|1339.39|1338.89|0
1745405690000|2025-04-23 10:54:50|1339.44|1338.94|1339.39|1338.89|1339.44|1338.94|1339.39|1338.89|0
1745405700000|2025-04-23 10:55:00|1339.44|1338.94|1339.39|1338.89|1339.49|1338.99|1339.39|1338.89|0
1745405710000|2025-04-23 10:55:10|1339.44|1338.94|1339.39|1338.89|1339.49|1338.99|1339.39|1338.89|0
1745405720000|2025-04-23 10:55:20|1339.34|1338.84|1339.39|1338.89|1339.49|1338.99|1339.34|1338.84|0
1745405730000|2025-04-23 10:55:30|1339.44|1338.94|1339.59|1339.09|1339.59|1339.09|1339.44|1338.94|0
1745405740000|2025-04-23 10:55:40|1339.64|1339.14|1339.69|1339.19|1339.69|1339.19|1339.59|1339.09|0
1745405750000|2025-04-23 10:55:50|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745405790000|2025-04-23 10:56:30|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745405800000|2025-04-23 10:56:40|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745405820000|2025-04-23 10:57:00|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745405830000|2025-04-23 10:57:10|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745405880000|2025-04-23 10:58:00|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|0
1745405890000|2025-04-23 10:58:10|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.64|1339.14|0
1745405900000|2025-04-23 10:58:20|1339.74|1339.24|1339.74|1339.24|1339.79|1339.29|1339.74|1339.24|5
1745405910000|2025-04-23 10:58:30|1339.79|1339.29|1339.89|1339.39|1339.89|1339.39|1339.79|1339.29|3
1745405920000|2025-04-23 10:58:40|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1745405940000|2025-04-23 10:59:00|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1
1745405970000|2025-04-23 10:59:30|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1745405980000|2025-04-23 10:59:40|1339.99|1339.49|1340.59|1340.09|1340.59|1340.09|1339.69|1339.19|7
1745405990000|2025-04-23 10:59:50|1340.64|1340.14|1340.74|1340.24|1340.99|1340.49|1340.64|1340.14|0
1745406000000|2025-04-23 11:00:00|1340.79|1340.29|1340.69|1340.19|1340.79|1340.29|1340.69|1340.19|0
1745406010000|2025-04-23 11:00:10|1340.64|1340.14|1340.39|1339.89|1340.64|1340.14|1340.39|1339.89|0
1745406020000|2025-04-23 11:00:20|1340.44|1339.94|1340.39|1339.89|1340.49|1339.99|1340.39|1339.89|0
1745406030000|2025-04-23 11:00:30|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1745406040000|2025-04-23 11:00:40|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1745406050000|2025-04-23 11:00:50|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1745406060000|2025-04-23 11:01:00|1340.34|1339.84|1340.29|1339.79|1340.39|1339.89|1340.29|1339.79|0
1745406070000|2025-04-23 11:01:10|1340.24|1339.74|1340.19|1339.69|1340.24|1339.74|1340.19|1339.69|0
1745406080000|2025-04-23 11:01:20|1340.14|1339.64|1340.09|1339.59|1340.14|1339.64|1339.99|1339.49|0
1745406090000|2025-04-23 11:01:30|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1745406110000|2025-04-23 11:01:50|1340.24|1339.74|1339.99|1339.49|1340.24|1339.74|1339.99|1339.49|0
1745406120000|2025-04-23 11:02:00|1339.94|1339.44|1339.89|1339.39|1339.99|1339.49|1339.89|1339.39|0
1745406140000|2025-04-23 11:02:20|1339.84|1339.34|1339.89|1339.39|1339.89|1339.39|1339.84|1339.34|0
1745406160000|2025-04-23 11:02:40|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1745406170000|2025-04-23 11:02:50|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1745406200000|2025-04-23 11:03:20|1339.84|1339.34|1339.69|1339.19|1339.84|1339.34|1339.69|1339.19|0
1745406210000|2025-04-23 11:03:30|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745406220000|2025-04-23 11:03:40|1339.49|1338.99|1339.39|1338.89|1339.49|1338.99|1339.39|1338.89|0
1745406230000|2025-04-23 11:03:50|1339.44|1338.94|1339.49|1338.99|1339.49|1338.99|1339.44|1338.94|0
1745406240000|2025-04-23 11:04:00|1339.44|1338.94|1339.39|1338.89|1339.44|1338.94|1339.39|1338.89|0
1745406270000|2025-04-23 11:04:30|1339.44|1338.94|1339.39|1338.89|1339.44|1338.94|1339.39|1338.89|0
1745406280000|2025-04-23 11:04:40|1339.44|1338.94|1339.49|1338.99|1339.49|1338.99|1339.44|1338.94|0
1745406290000|2025-04-23 11:04:50|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|0
1745406300000|2025-04-23 11:05:00|1339.34|1338.84|1339.39|1338.89|1339.39|1338.89|1339.29|1338.79|0
1745406310000|2025-04-23 11:05:10|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1
1745406320000|2025-04-23 11:05:20|1339.49|1338.99|1339.59|1339.09|1339.59|1339.09|1339.44|1338.94|0
1745406330000|2025-04-23 11:05:30|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|0
1745406340000|2025-04-23 11:05:40|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745406350000|2025-04-23 11:05:50|1339.64|1339.14|1339.54|1339.04|1339.64|1339.14|1339.54|1339.04|0
1745406360000|2025-04-23 11:06:00|1339.59|1339.09|1339.54|1339.04|1339.59|1339.09|1339.54|1339.04|0
1745406370000|2025-04-23 11:06:10|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745406380000|2025-04-23 11:06:20|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|0
1745406390000|2025-04-23 11:06:30|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1745406400000|2025-04-23 11:06:40|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|1
1745406410000|2025-04-23 11:06:50|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1745406420000|2025-04-23 11:07:00|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1745406440000|2025-04-23 11:07:20|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.64|1339.14|0
1745406450000|2025-04-23 11:07:30|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745406460000|2025-04-23 11:07:40|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745406470000|2025-04-23 11:07:50|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.54|1339.04|0
1745406480000|2025-04-23 11:08:00|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745406500000|2025-04-23 11:08:20|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1
1745406520000|2025-04-23 11:08:40|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745406530000|2025-04-23 11:08:50|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1745406540000|2025-04-23 11:09:00|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|0
1745406570000|2025-04-23 11:09:30|1339.34|1338.84|1339.39|1338.89|1339.39|1338.89|1339.34|1338.84|0
1745406580000|2025-04-23 11:09:40|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1745406590000|2025-04-23 11:09:50|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1745406610000|2025-04-23 11:10:10|1339.39|1338.89|1339.49|1338.99|1339.49|1338.99|1339.39|1338.89|0
1745406620000|2025-04-23 11:10:20|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745406630000|2025-04-23 11:10:30|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745406640000|2025-04-23 11:10:40|1339.49|1338.99|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745406650000|2025-04-23 11:10:50|1339.54|1339.04|1339.39|1338.89|1339.54|1339.04|1339.39|1338.89|0
1745406660000|2025-04-23 11:11:00|1339.34|1338.84|1339.14|1338.64|1339.34|1338.84|1339.14|1338.64|0
1745406670000|2025-04-23 11:11:10|1339.04|1338.54|1339.04|1338.54|1339.09|1338.59|1339.04|1338.54|0
1745406680000|2025-04-23 11:11:20|1338.99|1338.49|1338.99|1338.49|1339.04|1338.54|1338.99|1338.49|0
1745406690000|2025-04-23 11:11:30|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1745406700000|2025-04-23 11:11:40|1338.99|1338.49|1338.94|1338.44|1338.99|1338.49|1338.69|1338.19|7
1745406710000|2025-04-23 11:11:50|1338.89|1338.39|1338.79|1338.29|1338.89|1338.39|1338.79|1338.29|0
1745406720000|2025-04-23 11:12:00|1338.84|1338.34|1339.29|1338.79|1339.29|1338.79|1338.84|1338.34|7
1745406730000|2025-04-23 11:12:10|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1745406740000|2025-04-23 11:12:20|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1745406750000|2025-04-23 11:12:30|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1745406760000|2025-04-23 11:12:40|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1745406770000|2025-04-23 11:12:50|1339.49|1338.99|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745406790000|2025-04-23 11:13:10|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|1
1745406800000|2025-04-23 11:13:20|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745406810000|2025-04-23 11:13:30|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745406820000|2025-04-23 11:13:40|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1745406830000|2025-04-23 11:13:50|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1745406840000|2025-04-23 11:14:00|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1745406860000|2025-04-23 11:14:20|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745406870000|2025-04-23 11:14:30|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1745406890000|2025-04-23 11:14:50|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745406900000|2025-04-23 11:15:00|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.54|1339.04|0
1745406910000|2025-04-23 11:15:10|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|0
1745406920000|2025-04-23 11:15:20|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1745406930000|2025-04-23 11:15:30|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|0
1745406940000|2025-04-23 11:15:40|1339.59|1339.09|1339.49|1338.99|1339.59|1339.09|1339.49|1338.99|0
1745406950000|2025-04-23 11:15:50|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745406960000|2025-04-23 11:16:00|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745406980000|2025-04-23 11:16:20|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745407000000|2025-04-23 11:16:40|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.54|1339.04|0
1745407010000|2025-04-23 11:16:50|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.54|1339.04|0
1745407030000|2025-04-23 11:17:10|1339.54|1339.04|1339.69|1339.19|1339.69|1339.19|1339.54|1339.04|0
1745407060000|2025-04-23 11:17:40|1339.64|1339.14|1339.69|1339.19|1339.69|1339.19|1339.64|1339.14|0
1745407070000|2025-04-23 11:17:50|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|0
1745407100000|2025-04-23 11:18:20|1339.74|1339.24|1339.69|1339.19|1339.79|1339.29|1339.69|1339.19|0
1745407110000|2025-04-23 11:18:30|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745407120000|2025-04-23 11:18:40|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.54|1339.04|0
1745407130000|2025-04-23 11:18:50|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1745407140000|2025-04-23 11:19:00|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745407150000|2025-04-23 11:19:10|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1745407160000|2025-04-23 11:19:20|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745407170000|2025-04-23 11:19:30|1339.54|1339.04|1339.39|1338.89|1339.54|1339.04|1339.39|1338.89|0
1745407180000|2025-04-23 11:19:40|1339.44|1338.94|1339.39|1338.89|1339.44|1338.94|1339.39|1338.89|0
1745407190000|2025-04-23 11:19:50|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.29|1338.79|0
1745407200000|2025-04-23 11:20:00|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1745407210000|2025-04-23 11:20:10|1339.29|1338.79|1339.34|1338.84|1339.39|1338.89|1339.29|1338.79|0
1745407220000|2025-04-23 11:20:20|1339.29|1338.79|1339.29|1338.79|1339.34|1338.84|1339.29|1338.79|0
1745407230000|2025-04-23 11:20:30|1339.34|1338.84|1339.29|1338.79|1339.34|1338.84|1339.29|1338.79|0
1745407240000|2025-04-23 11:20:40|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1745407260000|2025-04-23 11:21:00|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1745407270000|2025-04-23 11:21:10|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1745407280000|2025-04-23 11:21:20|1339.29|1338.79|1339.29|1338.79|1339.34|1338.84|1339.29|1338.79|0
1745407290000|2025-04-23 11:21:30|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1745407300000|2025-04-23 11:21:40|1339.24|1338.74|1338.99|1338.49|1339.24|1338.74|1338.79|1338.29|12
1745407310000|2025-04-23 11:21:50|1339.04|1338.54|1338.94|1338.44|1339.04|1338.54|1338.94|1338.44|0
1745407320000|2025-04-23 11:22:00|1338.99|1338.49|1338.94|1338.44|1338.99|1338.49|1338.89|1338.39|0
1745407330000|2025-04-23 11:22:10|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1745407340000|2025-04-23 11:22:20|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|0
1745407350000|2025-04-23 11:22:30|1338.94|1338.44|1339.29|1338.79|1339.29|1338.79|1338.94|1338.44|13
1745407360000|2025-04-23 11:22:40|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1745407370000|2025-04-23 11:22:50|1339.29|1338.79|1339.24|1338.74|1339.29|1338.79|1339.24|1338.74|0
1745407380000|2025-04-23 11:23:00|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1745407390000|2025-04-23 11:23:10|1339.29|1338.79|1339.09|1338.59|1339.29|1338.79|1339.09|1338.59|0
1745407400000|2025-04-23 11:23:20|||||||||1
1745407410000|2025-04-23 11:23:30|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.04|1338.54|0
1745407420000|2025-04-23 11:23:40|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1
1745407430000|2025-04-23 11:23:50|1339.24|1338.74|1339.49|1338.99|1339.49|1338.99|1339.24|1338.74|2
1745407440000|2025-04-23 11:24:00|1339.44|1338.94|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745407470000|2025-04-23 11:24:30|1339.39|1338.89|1339.39|1338.89|1339.44|1338.94|1339.39|1338.89|0
1745407480000|2025-04-23 11:24:40|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1745407490000|2025-04-23 11:24:50|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1745407500000|2025-04-23 11:25:00|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.54|1339.04|0
1745407510000|2025-04-23 11:25:10|1339.64|1339.14|1339.64|1339.14|1339.69|1339.19|1339.59|1339.09|0
1745407560000|2025-04-23 11:26:00|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1745407580000|2025-04-23 11:26:20|1339.74|1339.24|1339.69|1339.19|1339.79|1339.29|1339.69|1339.19|0
1745407590000|2025-04-23 11:26:30|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.69|1339.19|0
1745407600000|2025-04-23 11:26:40|1339.74|1339.24|1339.69|1339.19|1339.74|1339.24|1339.69|1339.19|0
1745407610000|2025-04-23 11:26:50|1339.74|1339.24|1339.69|1339.19|1339.79|1339.29|1339.69|1339.19|0
1745407630000|2025-04-23 11:27:10|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1745407640000|2025-04-23 11:27:20|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|0
1745407650000|2025-04-23 11:27:30|1339.69|1339.19|1339.69|1339.19|1339.74|1339.24|1339.69|1339.19|0
1745407660000|2025-04-23 11:27:40|1339.74|1339.24|1339.59|1339.09|1339.74|1339.24|1339.59|1339.09|0
1745407690000|2025-04-23 11:28:10|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745407700000|2025-04-23 11:28:20|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745407710000|2025-04-23 11:28:30|1339.54|1339.04|1339.54|1339.04|1339.59|1339.09|1339.54|1339.04|0
1745407720000|2025-04-23 11:28:40|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1745407730000|2025-04-23 11:28:50|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1745407740000|2025-04-23 11:29:00|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745407750000|2025-04-23 11:29:10|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1745407760000|2025-04-23 11:29:20|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745407780000|2025-04-23 11:29:40|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1745407790000|2025-04-23 11:29:50|1339.54|1339.04|1339.39|1338.89|1339.54|1339.04|1339.39|1338.89|0
1745407800000|2025-04-23 11:30:00|1339.34|1338.84|1339.29|1338.79|1339.34|1338.84|1339.29|1338.79|0
1745407810000|2025-04-23 11:30:10|1339.24|1338.74|1339.09|1338.59|1339.24|1338.74|1339.09|1338.59|0
1745407820000|2025-04-23 11:30:20|1339.04|1338.54|1338.94|1338.44|1339.04|1338.54|1338.94|1338.44|0
1745407830000|2025-04-23 11:30:30|1338.99|1338.49|1338.94|1338.44|1338.99|1338.49|1338.89|1338.39|0
1745407840000|2025-04-23 11:30:40|1338.99|1338.49|1338.99|1338.49|1338.99|1338.49|1338.99|1338.49|0
1745407850000|2025-04-23 11:30:50|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.94|1338.44|0
1745407860000|2025-04-23 11:31:00|1338.94|1338.44|1338.84|1338.34|1338.94|1338.44|1338.79|1338.29|0
1745407880000|2025-04-23 11:31:20|1338.79|1338.29|1338.84|1338.34|1338.84|1338.34|1338.79|1338.29|0
1745407930000|2025-04-23 11:32:10|1338.79|1338.29|1338.74|1338.24|1338.79|1338.29|1338.74|1338.24|0
1745407940000|2025-04-23 11:32:20|1338.64|1338.14|1338.64|1338.14|1338.64|1338.14|1338.64|1338.14|1
1745408000000|2025-04-23 11:33:20|1338.59|1338.09|1338.64|1338.14|1338.64|1338.14|1338.59|1338.09|0
1745408010000|2025-04-23 11:33:30|1338.59|1338.09|1338.54|1338.04|1338.59|1338.09|1338.54|1338.04|0
1745408020000|2025-04-23 11:33:40|||||||||12
1745408100000|2025-04-23 11:35:00|||||||||1
1745408120000|2025-04-23 11:35:20|1338.14|1337.64|1338.19|1337.69|1338.19|1337.69|1338.14|1337.64|5
1745408130000|2025-04-23 11:35:30|1338.14|1337.64|1338.19|1337.69|1338.19|1337.69|1338.09|1337.59|0
1745408140000|2025-04-23 11:35:40|1338.24|1337.74|1338.19|1337.69|1338.24|1337.74|1338.19|1337.69|0
1745408150000|2025-04-23 11:35:50|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|0
1745408160000|2025-04-23 11:36:00|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|0
1745408170000|2025-04-23 11:36:10|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|0
1745408180000|2025-04-23 11:36:20|1338.19|1337.69|1338.24|1337.74|1338.24|1337.74|1338.19|1337.69|0
1745408190000|2025-04-23 11:36:30|1338.19|1337.69|1338.24|1337.74|1338.24|1337.74|1338.19|1337.69|0
1745408250000|2025-04-23 11:37:30|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.24|1337.74|0
1745408280000|2025-04-23 11:38:00|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1745408290000|2025-04-23 11:38:10|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|0
1745408300000|2025-04-23 11:38:20|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|0
1745408310000|2025-04-23 11:38:30|1338.39|1337.89|1338.34|1337.84|1338.39|1337.89|1338.34|1337.84|0
1745408320000|2025-04-23 11:38:40|1338.39|1337.89|1338.54|1338.04|1338.59|1338.09|1338.39|1337.89|1
1745408330000|2025-04-23 11:38:50|1338.59|1338.09|1338.64|1338.14|1338.64|1338.14|1338.49|1337.99|0
1745408340000|2025-04-23 11:39:00|1338.59|1338.09|1338.64|1338.14|1338.64|1338.14|1338.59|1338.09|0
1745408350000|2025-04-23 11:39:10|1338.59|1338.09|1338.44|1337.94|1338.59|1338.09|1338.44|1337.94|0
1745408390000|2025-04-23 11:39:50|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|0
1745408400000|2025-04-23 11:40:00|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|0
1745408410000|2025-04-23 11:40:10|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1745408430000|2025-04-23 11:40:30|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1745408450000|2025-04-23 11:40:50|1339.07|1338.57|1339.02|1338.52|1339.07|1338.57|1339.02|1338.52|0
1745408460000|2025-04-23 11:41:00|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|0
1745408470000|2025-04-23 11:41:10|1339.12|1338.62|1339.07|1338.57|1339.12|1338.62|1339.07|1338.57|0
1745408480000|2025-04-23 11:41:20|1339.12|1338.62|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1745408490000|2025-04-23 11:41:30|1339.07|1338.57|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1745408500000|2025-04-23 11:41:40|1339.17|1338.67|1339.27|1338.77|1339.27|1338.77|1339.17|1338.67|0
1745408520000|2025-04-23 11:42:00|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745408530000|2025-04-23 11:42:10|1339.27|1338.77|1339.52|1339.02|1339.57|1339.07|1339.27|1338.77|0
1745408540000|2025-04-23 11:42:20|1339.47|1338.97|1339.32|1338.82|1339.52|1339.02|1339.32|1338.82|0
1745408550000|2025-04-23 11:42:30|1339.27|1338.77|1339.27|1338.77|1339.27|1338.77|1339.27|1338.77|0
1745408560000|2025-04-23 11:42:40|1339.32|1338.82|1339.47|1338.97|1339.47|1338.97|1339.32|1338.82|0
1745408570000|2025-04-23 11:42:50|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|0
1745408580000|2025-04-23 11:43:00|1339.37|1338.87|1339.27|1338.77|1339.37|1338.87|1339.27|1338.77|0
1745408590000|2025-04-23 11:43:10|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745408600000|2025-04-23 11:43:20|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|0
1745408610000|2025-04-23 11:43:30|1339.02|1338.52|1338.97|1338.47|1339.02|1338.52|1338.97|1338.47|1
1745408620000|2025-04-23 11:43:40|1338.92|1338.42|1338.92|1338.42|1338.97|1338.47|1338.92|1338.42|0
1745408640000|2025-04-23 11:44:00|1339.07|1338.57|1338.67|1338.17|1339.07|1338.57|1338.67|1338.17|14
1745408660000|2025-04-23 11:44:20|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1745408680000|2025-04-23 11:44:40|1338.57|1338.07|1338.52|1338.02|1338.57|1338.07|1338.52|1338.02|1
1745408690000|2025-04-23 11:44:50|||||||||11
1745408700000|2025-04-23 11:45:00|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|1338.82|1338.32|1
1745408710000|2025-04-23 11:45:10|1338.92|1338.42|1338.82|1338.32|1338.92|1338.42|1338.82|1338.32|0
1745408730000|2025-04-23 11:45:30|1338.87|1338.37|1338.92|1338.42|1338.92|1338.42|1338.87|1338.37|0
1745408740000|2025-04-23 11:45:40|1338.87|1338.37|1338.87|1338.37|1338.92|1338.42|1338.87|1338.37|0
1745408750000|2025-04-23 11:45:50|1338.92|1338.42|1338.82|1338.32|1338.92|1338.42|1338.82|1338.32|0
1745408760000|2025-04-23 11:46:00|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|0
1745408770000|2025-04-23 11:46:10|1338.92|1338.42|1338.97|1338.47|1338.97|1338.47|1338.92|1338.42|0
1745408790000|2025-04-23 11:46:30|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1745408800000|2025-04-23 11:46:40|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1745408820000|2025-04-23 11:47:00|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|1
1745408830000|2025-04-23 11:47:10|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1745408840000|2025-04-23 11:47:20|1339.07|1338.57|1339.02|1338.52|1339.07|1338.57|1339.02|1338.52|0
1745408850000|2025-04-23 11:47:30|1339.07|1338.57|1339.02|1338.52|1339.17|1338.67|1339.02|1338.52|0
1745408860000|2025-04-23 11:47:40|1339.07|1338.57|1339.02|1338.52|1339.07|1338.57|1339.02|1338.52|0
1745408870000|2025-04-23 11:47:50|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1745408880000|2025-04-23 11:48:00|1339.02|1338.52|1339.07|1338.57|1339.07|1338.57|1338.97|1338.47|0
1745408900000|2025-04-23 11:48:20|1339.02|1338.52|1339.07|1338.57|1339.07|1338.57|1339.02|1338.52|0
1745408910000|2025-04-23 11:48:30|1339.12|1338.62|1339.17|1338.67|1339.17|1338.67|1339.12|1338.62|0
1745408940000|2025-04-23 11:49:00|1339.12|1338.62|1338.87|1338.37|1339.12|1338.62|1338.87|1338.37|0
1745408950000|2025-04-23 11:49:10|1338.82|1338.32|1338.77|1338.27|1338.82|1338.32|1338.77|1338.27|0
1745408970000|2025-04-23 11:49:30|1338.72|1338.22|1338.77|1338.27|1338.77|1338.27|1338.72|1338.22|0
1745408980000|2025-04-23 11:49:40|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1745409000000|2025-04-23 11:50:00|1338.87|1338.37|1338.82|1338.32|1338.87|1338.37|1338.82|1338.32|0
1745409010000|2025-04-23 11:50:10|1338.77|1338.27|1338.82|1338.32|1338.82|1338.32|1338.77|1338.27|0
1745409020000|2025-04-23 11:50:20|1338.77|1338.27|1338.82|1338.32|1338.87|1338.37|1338.77|1338.27|0
1745409030000|2025-04-23 11:50:30|1338.87|1338.37|1338.77|1338.27|1338.87|1338.37|1338.77|1338.27|0
1745409040000|2025-04-23 11:50:40|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1745409050000|2025-04-23 11:50:50|1338.77|1338.27|1338.77|1338.27|1338.82|1338.32|1338.77|1338.27|0
1745409060000|2025-04-23 11:51:00|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.77|1338.27|0
1745409070000|2025-04-23 11:51:10|1338.77|1338.27|1338.82|1338.32|1338.82|1338.32|1338.77|1338.27|0
1745409080000|2025-04-23 11:51:20|1338.92|1338.42|1339.07|1338.57|1339.07|1338.57|1338.92|1338.42|0
1745409090000|2025-04-23 11:51:30|1339.17|1338.67|1339.17|1338.67|1339.22|1338.72|1339.17|1338.67|0
1745409110000|2025-04-23 11:51:50|1339.22|1338.72|1339.37|1338.87|1339.37|1338.87|1339.22|1338.72|0
1745409120000|2025-04-23 11:52:00|1339.32|1338.82|1339.27|1338.77|1339.32|1338.82|1339.27|1338.77|0
1745409130000|2025-04-23 11:52:10|1339.22|1338.72|1339.02|1338.52|1339.22|1338.72|1339.02|1338.52|0
1745409140000|2025-04-23 11:52:20|1338.97|1338.47|1339.02|1338.52|1339.02|1338.52|1338.97|1338.47|0
1745409150000|2025-04-23 11:52:30|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1745409160000|2025-04-23 11:52:40|1339.02|1338.52|1339.17|1338.67|1339.17|1338.67|1339.02|1338.52|0
1745409170000|2025-04-23 11:52:50|1339.07|1338.57|1339.02|1338.52|1339.17|1338.67|1339.02|1338.52|0
1745409180000|2025-04-23 11:53:00|1339.07|1338.57|1339.07|1338.57|1339.17|1338.67|1339.07|1338.57|0
1745409190000|2025-04-23 11:53:10|1339.12|1338.62|1339.17|1338.67|1339.17|1338.67|1339.12|1338.62|0
1745409200000|2025-04-23 11:53:20|1339.22|1338.72|1339.17|1338.67|1339.27|1338.77|1339.17|1338.67|0
1745409210000|2025-04-23 11:53:30|1339.22|1338.72|1339.17|1338.67|1339.27|1338.77|1339.17|1338.67|0
1745409220000|2025-04-23 11:53:40|1339.22|1338.72|1339.22|1338.72|1339.27|1338.77|1339.17|1338.67|0
1745409230000|2025-04-23 11:53:50|1339.27|1338.77|1339.17|1338.67|1339.27|1338.77|1339.17|1338.67|0
1745409240000|2025-04-23 11:54:00|1339.27|1338.77|1339.27|1338.77|1339.27|1338.77|1339.27|1338.77|0
1745409270000|2025-04-23 11:54:30|1339.32|1338.82|1339.22|1338.72|1339.32|1338.82|1339.22|1338.72|0
1745409280000|2025-04-23 11:54:40|1339.17|1338.67|1339.17|1338.67|1339.22|1338.72|1339.17|1338.67|0
1745409300000|2025-04-23 11:55:00|1339.12|1338.62|1339.07|1338.57|1339.12|1338.62|1339.07|1338.57|0
1745409310000|2025-04-23 11:55:10|1339.02|1338.52|1338.87|1338.37|1339.07|1338.57|1338.87|1338.37|1
1745409320000|2025-04-23 11:55:20|1338.82|1338.32|1338.87|1338.37|1338.92|1338.42|1338.82|1338.32|0
1745409330000|2025-04-23 11:55:30|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|0
1745409340000|2025-04-23 11:55:40|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|0
1745409350000|2025-04-23 11:55:50|1338.82|1338.32|1338.82|1338.32|1338.87|1338.37|1338.82|1338.32|0
1745409360000|2025-04-23 11:56:00|1338.77|1338.27|1338.82|1338.32|1338.82|1338.32|1338.77|1338.27|0
1745409370000|2025-04-23 11:56:10|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|0
1745409380000|2025-04-23 11:56:20|1338.72|1338.22|1338.17|1337.67|1338.87|1338.37|1338.17|1337.67|1
1745409390000|2025-04-23 11:56:30|1338.12|1337.62|1338.07|1337.57|1338.17|1337.67|1338.07|1337.57|0
1745409400000|2025-04-23 11:56:40|1338.02|1337.52|1337.87|1337.37|1338.02|1337.52|1337.87|1337.37|0
1745409410000|2025-04-23 11:56:50|1337.92|1337.42|1337.92|1337.42|1337.97|1337.47|1337.92|1337.42|0
1745409420000|2025-04-23 11:57:00|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1745409430000|2025-04-23 11:57:10|1338.07|1337.57|1338.17|1337.67|1338.17|1337.67|1338.07|1337.57|0
1745409440000|2025-04-23 11:57:20|1338.12|1337.62|1338.17|1337.67|1338.17|1337.67|1338.07|1337.57|0
1745409450000|2025-04-23 11:57:30|1338.12|1337.62|1338.07|1337.57|1338.12|1337.62|1338.07|1337.57|0
1745409460000|2025-04-23 11:57:40|1338.02|1337.52|1338.12|1337.62|1338.12|1337.62|1338.02|1337.52|0
1745409470000|2025-04-23 11:57:50|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|0
1745409480000|2025-04-23 11:58:00|1338.12|1337.62|1338.07|1337.57|1338.12|1337.62|1338.07|1337.57|0
1745409490000|2025-04-23 11:58:10|1338.02|1337.52|1337.97|1337.47|1338.02|1337.52|1337.97|1337.47|0
1745409500000|2025-04-23 11:58:20|1337.92|1337.42|1338.02|1337.52|1338.02|1337.52|1337.87|1337.37|0
1745409510000|2025-04-23 11:58:30|1338.07|1337.57|1337.97|1337.47|1338.07|1337.57|1337.97|1337.47|0
1745409520000|2025-04-23 11:58:40|1338.02|1337.52|1337.92|1337.42|1338.02|1337.52|1337.92|1337.42|0
1745409530000|2025-04-23 11:58:50|1337.87|1337.37|1337.82|1337.32|1337.87|1337.37|1337.82|1337.32|0
1745409540000|2025-04-23 11:59:00|1337.67|1337.17|1337.37|1336.87|1337.67|1337.17|1337.37|1336.87|11
1745409550000|2025-04-23 11:59:10|1337.32|1336.82|1337.22|1336.72|1337.32|1336.82|1337.17|1336.67|0
1745409560000|2025-04-23 11:59:20|1337.27|1336.77|1337.27|1336.77|1337.32|1336.82|1337.22|1336.72|0
1745409580000|2025-04-23 11:59:40|1337.22|1336.72|1337.17|1336.67|1337.22|1336.72|1337.17|1336.67|0
1745409600000|2025-04-23 12:00:00|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1745409610000|2025-04-23 12:00:10|1337.07|1336.57|1337.02|1336.52|1337.07|1336.57|1337.02|1336.52|12
1745409640000|2025-04-23 12:00:40|1336.62|1336.12|1336.52|1336.02|1336.67|1336.17|1336.42|1335.92|3
1745409650000|2025-04-23 12:00:50|1336.47|1335.97|1336.62|1336.12|1336.62|1336.12|1336.42|1335.92|0
1745409660000|2025-04-23 12:01:00|1336.67|1336.17|1336.42|1335.92|1336.72|1336.22|1336.42|1335.92|0
1745409670000|2025-04-23 12:01:10|1336.37|1335.87|1336.27|1335.77|1336.37|1335.87|1336.27|1335.77|0
1745409680000|2025-04-23 12:01:20|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|0
1745409700000|2025-04-23 12:01:40|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1745409710000|2025-04-23 12:01:50|1336.12|1335.62|1336.17|1335.67|1336.17|1335.67|1336.12|1335.62|0
1745409720000|2025-04-23 12:02:00|1336.12|1335.62|1336.02|1335.52|1336.12|1335.62|1336.02|1335.52|24
1745409760000|2025-04-23 12:02:40|1335.97|1335.47|1335.92|1335.42|1335.97|1335.47|1335.92|1335.42|1
1745409780000|2025-04-23 12:03:00|||||||||13
1745409820000|2025-04-23 12:03:40|||||||||2
1745409840000|2025-04-23 12:04:00|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|11
1745409850000|2025-04-23 12:04:10|1335.37|1334.87|1335.27|1334.77|1335.42|1334.92|1335.27|1334.77|0
1745409860000|2025-04-23 12:04:20|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1745409870000|2025-04-23 12:04:30|1335.37|1334.87|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1745409880000|2025-04-23 12:04:40|1335.37|1334.87|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1745409890000|2025-04-23 12:04:50|1335.32|1334.82|1335.37|1334.87|1335.37|1334.87|1335.32|1334.82|0
1745409900000|2025-04-23 12:05:00|1335.32|1334.82|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1745409910000|2025-04-23 12:05:10|1335.37|1334.87|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1745409920000|2025-04-23 12:05:20|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1745409940000|2025-04-23 12:05:40|1335.37|1334.87|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745409970000|2025-04-23 12:06:10|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.42|1334.92|0
1745409980000|2025-04-23 12:06:20|1335.52|1335.02|1335.47|1334.97|1335.52|1335.02|1335.47|1334.97|0
1745409990000|2025-04-23 12:06:30|1335.42|1334.92|1335.42|1334.92|1335.47|1334.97|1335.42|1334.92|0
1745410000000|2025-04-23 12:06:40|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.42|1334.92|0
1745410010000|2025-04-23 12:06:50|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1745410020000|2025-04-23 12:07:00|1335.37|1334.87|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1745410040000|2025-04-23 12:07:20|1335.27|1334.77|1334.97|1334.47|1335.27|1334.77|1334.82|1334.32|14
1745410050000|2025-04-23 12:07:30|1335.02|1334.52|1335.07|1334.57|1335.12|1334.62|1335.02|1334.52|0
1745410060000|2025-04-23 12:07:40|1335.12|1334.62|1335.57|1335.07|1335.62|1335.12|1335.07|1334.57|3
1745410070000|2025-04-23 12:07:50|1335.62|1335.12|1335.62|1335.12|1335.67|1335.17|1335.57|1335.07|0
1745410080000|2025-04-23 12:08:00|1335.57|1335.07|1335.47|1334.97|1335.62|1335.12|1335.47|1334.97|0
1745410090000|2025-04-23 12:08:10|1335.42|1334.92|1335.37|1334.87|1335.47|1334.97|1335.37|1334.87|0
1745410100000|2025-04-23 12:08:20|1335.42|1334.92|1334.97|1334.47|1335.42|1334.92|1334.97|1334.47|11
1745410110000|2025-04-23 12:08:30|1335.02|1334.52|1335.17|1334.67|1335.22|1334.72|1335.02|1334.52|0
1745410120000|2025-04-23 12:08:40|1335.07|1334.57|1335.17|1334.67|1335.17|1334.67|1335.07|1334.57|0
1745410130000|2025-04-23 12:08:50|1335.12|1334.62|1335.07|1334.57|1335.12|1334.62|1335.07|1334.57|0
1745410140000|2025-04-23 12:09:00|1335.12|1334.62|1335.17|1334.67|1335.17|1334.67|1335.02|1334.52|0
1745410150000|2025-04-23 12:09:10|1335.12|1334.62|1335.07|1334.57|1335.17|1334.67|1335.07|1334.57|0
1745410160000|2025-04-23 12:09:20|1335.12|1334.62|1335.37|1334.87|1335.47|1334.97|1335.07|1334.57|0
1745410170000|2025-04-23 12:09:30|1335.42|1334.92|1335.77|1335.27|1335.77|1335.27|1335.37|1334.87|0
1745410180000|2025-04-23 12:09:40|1335.82|1335.32|1335.57|1335.07|1335.87|1335.37|1335.57|1335.07|0
1745410190000|2025-04-23 12:09:50|1335.62|1335.12|1335.67|1335.17|1335.77|1335.27|1335.62|1335.12|0
1745410200000|2025-04-23 12:10:00|1335.72|1335.22|1335.77|1335.27|1335.77|1335.27|1335.67|1335.17|0
1745410210000|2025-04-23 12:10:10|1335.72|1335.22|1335.67|1335.17|1335.72|1335.22|1335.62|1335.12|0
1745410220000|2025-04-23 12:10:20|1335.72|1335.22|1335.87|1335.37|1335.87|1335.37|1335.72|1335.22|0
1745410230000|2025-04-23 12:10:30|1335.82|1335.32|1335.87|1335.37|1335.87|1335.37|1335.77|1335.27|0
1745410240000|2025-04-23 12:10:40|1335.82|1335.32|1335.77|1335.27|1335.87|1335.37|1335.77|1335.27|0
1745410260000|2025-04-23 12:11:00|1335.82|1335.32|1335.92|1335.42|1335.97|1335.47|1335.82|1335.32|0
1745410270000|2025-04-23 12:11:10|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|0
1745410280000|2025-04-23 12:11:20|1335.92|1335.42|1335.97|1335.47|1336.07|1335.57|1335.92|1335.42|0
1745410290000|2025-04-23 12:11:30|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1745410310000|2025-04-23 12:11:50|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1745410320000|2025-04-23 12:12:00|1336.02|1335.52|1336.02|1335.52|1336.07|1335.57|1335.97|1335.47|0
1745410330000|2025-04-23 12:12:10|1335.97|1335.47|1336.02|1335.52|1336.02|1335.52|1335.97|1335.47|0
1745410340000|2025-04-23 12:12:20|1336.07|1335.57|1335.92|1335.42|1336.07|1335.57|1335.87|1335.37|0
1745410380000|2025-04-23 12:13:00|1335.87|1335.37|1335.82|1335.32|1335.87|1335.37|1335.82|1335.32|0
1745410390000|2025-04-23 12:13:10|1335.77|1335.27|1335.77|1335.27|1335.82|1335.32|1335.72|1335.22|1
1745410400000|2025-04-23 12:13:20|1335.72|1335.22|1335.67|1335.17|1335.77|1335.27|1335.67|1335.17|0
1745410410000|2025-04-23 12:13:30|||||||||1
1745410420000|2025-04-23 12:13:40|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|0
1745410430000|2025-04-23 12:13:50|1335.27|1334.77|1335.22|1334.72|1335.27|1334.77|1335.17|1334.67|17
1745410440000|2025-04-23 12:14:00|1335.17|1334.67|1335.27|1334.77|1335.27|1334.77|1335.12|1334.62|1
1745410470000|2025-04-23 12:14:30|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1745410480000|2025-04-23 12:14:40|1335.27|1334.77|1335.27|1334.77|1335.32|1334.82|1335.27|1334.77|0
1745410510000|2025-04-23 12:15:10|1335.32|1334.82|1335.27|1334.77|1335.32|1334.82|1335.27|1334.77|0
1745410520000|2025-04-23 12:15:20|1335.22|1334.72|1335.17|1334.67|1335.22|1334.72|1335.12|1334.62|0
1745410530000|2025-04-23 12:15:30|1335.12|1334.62|1335.12|1334.62|1335.12|1334.62|1335.12|1334.62|0
1745410540000|2025-04-23 12:15:40|1335.22|1334.72|1335.27|1334.77|1335.27|1334.77|1335.22|1334.72|1
1745410550000|2025-04-23 12:15:50|1335.22|1334.72|1335.22|1334.72|1335.27|1334.77|1335.22|1334.72|0
1745410560000|2025-04-23 12:16:00|1335.17|1334.67|1335.22|1334.72|1335.27|1334.77|1335.17|1334.67|0
1745410570000|2025-04-23 12:16:10|1335.27|1334.77|1335.37|1334.87|1335.37|1334.87|1335.27|1334.77|0
1745410580000|2025-04-23 12:16:20|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.32|1334.82|0
1745410590000|2025-04-23 12:16:30|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|0
1745410600000|2025-04-23 12:16:40|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|0
1745410610000|2025-04-23 12:16:50|1335.47|1334.97|1335.47|1334.97|1335.52|1335.02|1335.47|1334.97|0
1745410620000|2025-04-23 12:17:00|1335.52|1335.02|1335.62|1335.12|1335.62|1335.12|1335.52|1335.02|0
1745410630000|2025-04-23 12:17:10|1335.67|1335.17|1335.62|1335.12|1335.67|1335.17|1335.62|1335.12|0
1745410640000|2025-04-23 12:17:20|1335.57|1335.07|1335.47|1334.97|1335.57|1335.07|1335.47|1334.97|0
1745410680000|2025-04-23 12:18:00|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1745410690000|2025-04-23 12:18:10|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1745410700000|2025-04-23 12:18:20|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745410710000|2025-04-23 12:18:30|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.42|1334.92|0
1745410720000|2025-04-23 12:18:40|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.42|1334.92|0
1745410750000|2025-04-23 12:19:10|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.42|1334.92|0
1745410780000|2025-04-23 12:19:40|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1745410790000|2025-04-23 12:19:50|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.42|1334.92|0
1745410800000|2025-04-23 12:20:00|1335.37|1334.87|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1745410810000|2025-04-23 12:20:10|1335.27|1334.77|1335.22|1334.72|1335.27|1334.77|1335.22|1334.72|0
1745410820000|2025-04-23 12:20:20|1334.82|1334.32|1334.72|1334.22|1334.82|1334.32|1334.67|1334.17|11
1745410830000|2025-04-23 12:20:30|1334.67|1334.17|1334.72|1334.22|1334.72|1334.22|1334.57|1334.07|0
1745410850000|2025-04-23 12:20:50|1334.77|1334.27|1334.82|1334.32|1334.82|1334.32|1334.77|1334.27|0
1745410860000|2025-04-23 12:21:00|1334.77|1334.27|1334.77|1334.27|1334.82|1334.32|1334.77|1334.27|0
1745410880000|2025-04-23 12:21:20|1334.82|1334.32|1334.87|1334.37|1334.87|1334.37|1334.77|1334.27|0
1745410890000|2025-04-23 12:21:30|1334.82|1334.32|1334.87|1334.37|1334.87|1334.37|1334.82|1334.32|0
1745410900000|2025-04-23 12:21:40|1334.92|1334.42|1335.22|1334.72|1335.22|1334.72|1334.87|1334.37|1
1745410910000|2025-04-23 12:21:50|1335.27|1334.77|1335.32|1334.82|1335.42|1334.92|1335.27|1334.77|0
1745410920000|2025-04-23 12:22:00|1335.37|1334.87|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745410930000|2025-04-23 12:22:10|1335.47|1334.97|1335.42|1334.92|1335.52|1335.02|1335.42|1334.92|0
1745410940000|2025-04-23 12:22:20|1335.37|1334.87|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745410950000|2025-04-23 12:22:30|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.37|1334.87|0
1745410960000|2025-04-23 12:22:40|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.42|1334.92|0
1745410970000|2025-04-23 12:22:50|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1745410980000|2025-04-23 12:23:00|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1745411000000|2025-04-23 12:23:20|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1745411040000|2025-04-23 12:24:00|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1745411050000|2025-04-23 12:24:10|1335.42|1334.92|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1745411060000|2025-04-23 12:24:20|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1745411070000|2025-04-23 12:24:30|1335.27|1334.77|1335.07|1334.57|1335.27|1334.77|1335.07|1334.57|2
1745411210000|2025-04-23 12:26:50|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1
1745411220000|2025-04-23 12:27:00|1335.42|1334.92|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1745411230000|2025-04-23 12:27:10|1335.42|1334.92|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1745411240000|2025-04-23 12:27:20|1335.42|1334.92|1335.47|1334.97|1335.47|1334.97|1335.42|1334.92|0
1745411250000|2025-04-23 12:27:30|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1745411260000|2025-04-23 12:27:40|1335.37|1334.87|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745411270000|2025-04-23 12:27:50|1335.37|1334.87|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1745411280000|2025-04-23 12:28:00|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745411290000|2025-04-23 12:28:10|1335.37|1334.87|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1745411300000|2025-04-23 12:28:20|1335.37|1334.87|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745411310000|2025-04-23 12:28:30|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.42|1334.92|0
1745411320000|2025-04-23 12:28:40|1335.37|1334.87|1335.47|1334.97|1335.47|1334.97|1335.37|1334.87|0
1745411340000|2025-04-23 12:29:00|1335.42|1334.92|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1745411350000|2025-04-23 12:29:10|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1745411380000|2025-04-23 12:29:40|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.42|1334.92|0
1745411390000|2025-04-23 12:29:50|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.42|1334.92|0
1745411400000|2025-04-23 12:30:00|1335.47|1334.97|1335.42|1334.92|1335.47|1334.97|1335.37|1334.87|0
1745411410000|2025-04-23 12:30:10|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.32|1334.82|0
1745411420000|2025-04-23 12:30:20|1335.42|1334.92|1335.47|1334.97|1335.47|1334.97|1335.37|1334.87|0
1745411430000|2025-04-23 12:30:30|1335.42|1334.92|1335.47|1334.97|1335.47|1334.97|1335.37|1334.87|0
1745411440000|2025-04-23 12:30:40|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1745411450000|2025-04-23 12:30:50|1335.37|1334.87|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1745411460000|2025-04-23 12:31:00|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1745411470000|2025-04-23 12:31:10|1335.32|1334.82|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1745411480000|2025-04-23 12:31:20|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1745411490000|2025-04-23 12:31:30|1335.42|1334.92|1335.52|1335.02|1335.52|1335.02|1335.42|1334.92|0
1745411500000|2025-04-23 12:31:40|1335.47|1334.97|1335.47|1334.97|1335.52|1335.02|1335.47|1334.97|0
1745411510000|2025-04-23 12:31:50|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|0
1745411520000|2025-04-23 12:32:00|1335.57|1335.07|1335.67|1335.17|1335.72|1335.22|1335.37|1334.87|13
1745411530000|2025-04-23 12:32:10|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.57|1335.07|0
1745411540000|2025-04-23 12:32:20|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1745411570000|2025-04-23 12:32:50|1335.72|1335.22|1335.67|1335.17|1335.72|1335.22|1335.67|1335.17|0
1745411580000|2025-04-23 12:33:00|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|0
1745411590000|2025-04-23 12:33:10|1335.67|1335.17|1335.37|1334.87|1335.67|1335.17|1335.37|1334.87|13
1745411600000|2025-04-23 12:33:20|1335.62|1335.12|1335.67|1335.17|1335.67|1335.17|1335.62|1335.12|0
1745411610000|2025-04-23 12:33:30|1335.72|1335.22|1336.07|1335.57|1336.07|1335.57|1335.67|1335.17|1
1745411620000|2025-04-23 12:33:40|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|1335.97|1335.47|0
1745411630000|2025-04-23 12:33:50|1336.07|1335.57|1336.07|1335.57|1336.12|1335.62|1336.07|1335.57|0
1745411640000|2025-04-23 12:34:00|1336.12|1335.62|1335.87|1335.37|1336.17|1335.67|1335.77|1335.27|0
1745411650000|2025-04-23 12:34:10|1335.77|1335.27|1335.87|1335.37|1335.92|1335.42|1335.77|1335.27|0
1745411660000|2025-04-23 12:34:20|1335.97|1335.47|1335.87|1335.37|1335.97|1335.47|1335.77|1335.27|0
1745411670000|2025-04-23 12:34:30|1335.82|1335.32|1335.87|1335.37|1335.87|1335.37|1335.77|1335.27|0
1745411680000|2025-04-23 12:34:40|1335.92|1335.42|1335.97|1335.47|1336.02|1335.52|1335.92|1335.42|0
1745411690000|2025-04-23 12:34:50|1336.02|1335.52|1336.17|1335.67|1336.22|1335.72|1336.02|1335.52|0
1745411700000|2025-04-23 12:35:00|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|0
1745411720000|2025-04-23 12:35:20|1336.32|1335.82|1336.47|1335.97|1336.47|1335.97|1336.32|1335.82|0
1745411730000|2025-04-23 12:35:30|1336.42|1335.92|1336.67|1336.17|1336.67|1336.17|1336.42|1335.92|0
1745411740000|2025-04-23 12:35:40|1336.72|1336.22|1336.87|1336.37|1336.87|1336.37|1336.72|1336.22|0
1745411750000|2025-04-23 12:35:50|1336.82|1336.32|1336.87|1336.37|1336.87|1336.37|1336.82|1336.32|0
1745411760000|2025-04-23 12:36:00|1336.92|1336.42|1336.87|1336.37|1336.97|1336.47|1336.87|1336.37|0
1745411770000|2025-04-23 12:36:10|1336.92|1336.42|1337.07|1336.57|1337.07|1336.57|1336.87|1336.37|0
1745411790000|2025-04-23 12:36:30|1337.12|1336.62|1337.27|1336.77|1337.27|1336.77|1337.12|1336.62|0
1745411800000|2025-04-23 12:36:40|1337.22|1336.72|1337.17|1336.67|1337.27|1336.77|1337.17|1336.67|0
1745411810000|2025-04-23 12:36:50|1337.12|1336.62|1336.97|1336.47|1337.17|1336.67|1336.97|1336.47|0
1745411820000|2025-04-23 12:37:00|1337.02|1336.52|1337.02|1336.52|1337.07|1336.57|1336.97|1336.47|0
1745411830000|2025-04-23 12:37:10|1336.97|1336.47|1337.07|1336.57|1337.07|1336.57|1336.97|1336.47|0
1745411840000|2025-04-23 12:37:20|1337.12|1336.62|1337.17|1336.67|1337.17|1336.67|1337.07|1336.57|0
1745411850000|2025-04-23 12:37:30|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|0
1745411870000|2025-04-23 12:37:50|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|0
1745411880000|2025-04-23 12:38:00|1337.12|1336.62|1337.17|1336.67|1337.17|1336.67|1337.02|1336.52|0
1745411890000|2025-04-23 12:38:10|1337.12|1336.62|1337.27|1336.77|1337.32|1336.82|1337.12|1336.62|0
1745411900000|2025-04-23 12:38:20|1337.37|1336.87|1337.47|1336.97|1337.47|1336.97|1337.37|1336.87|0
1745411920000|2025-04-23 12:38:40|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1745411950000|2025-04-23 12:39:10|1337.52|1337.02|1337.37|1336.87|1337.52|1337.02|1337.37|1336.87|0
1745411960000|2025-04-23 12:39:20|1337.52|1337.02|1337.22|1336.72|1337.52|1337.02|1337.17|1336.67|0
1745411970000|2025-04-23 12:39:30|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|0
1745411980000|2025-04-23 12:39:40|1337.12|1336.62|1337.07|1336.57|1337.12|1336.62|1337.07|1336.57|0
1745411990000|2025-04-23 12:39:50|1337.02|1336.52|1337.07|1336.57|1337.07|1336.57|1337.02|1336.52|0
1745412000000|2025-04-23 12:40:00|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|0
1745412020000|2025-04-23 12:40:20|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|1
1745412030000|2025-04-23 12:40:30|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1745412040000|2025-04-23 12:40:40|1337.32|1336.82|1337.37|1336.87|1337.37|1336.87|1337.27|1336.77|0
1745412050000|2025-04-23 12:40:50|1337.32|1336.82|1337.27|1336.77|1337.37|1336.87|1337.17|1336.67|0
1745412060000|2025-04-23 12:41:00|1337.22|1336.72|1336.97|1336.47|1337.22|1336.72|1336.97|1336.47|0
1745412080000|2025-04-23 12:41:20|1337.02|1336.52|1337.07|1336.57|1337.07|1336.57|1337.02|1336.52|0
1745412090000|2025-04-23 12:41:30|1337.02|1336.52|1336.77|1336.27|1337.02|1336.52|1336.72|1336.22|0
1745412100000|2025-04-23 12:41:40|1336.72|1336.22|1336.77|1336.27|1336.77|1336.27|1336.72|1336.22|0
1745412110000|2025-04-23 12:41:50|1336.72|1336.22|1336.67|1336.17|1336.72|1336.22|1336.67|1336.17|0
1745412120000|2025-04-23 12:42:00|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|0
1745412130000|2025-04-23 12:42:10|1336.62|1336.12|1336.57|1336.07|1336.67|1336.17|1336.47|1335.97|0
1745412170000|2025-04-23 12:42:50|1336.52|1336.02|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1745412180000|2025-04-23 12:43:00|1336.42|1335.92|1336.47|1335.97|1336.52|1336.02|1336.27|1335.77|0
1745412190000|2025-04-23 12:43:10|1336.52|1336.02|1336.57|1336.07|1336.57|1336.07|1336.52|1336.02|0
1745412200000|2025-04-23 12:43:20|1336.52|1336.02|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1745412210000|2025-04-23 12:43:30|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|0
1745412220000|2025-04-23 12:43:40|1336.47|1335.97|1336.52|1336.02|1336.52|1336.02|1336.47|1335.97|0
1745412280000|2025-04-23 12:44:40|1336.47|1335.97|1336.27|1335.77|1336.47|1335.97|1336.27|1335.77|0
1745412290000|2025-04-23 12:44:50|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.17|1335.67|0
1745412300000|2025-04-23 12:45:00|1336.17|1335.67|1336.22|1335.72|1336.22|1335.72|1336.17|1335.67|0
1745412330000|2025-04-23 12:45:30|1336.17|1335.67|1336.02|1335.52|1336.17|1335.67|1335.97|1335.47|0
1745412340000|2025-04-23 12:45:40|1335.97|1335.47|1335.77|1335.27|1335.97|1335.47|1335.77|1335.27|0
1745412350000|2025-04-23 12:45:50|1335.72|1335.22|1335.62|1335.12|1335.72|1335.22|1335.57|1335.07|0
1745412360000|2025-04-23 12:46:00|1335.57|1335.07|1335.62|1335.12|1335.67|1335.17|1335.57|1335.07|0
1745412370000|2025-04-23 12:46:10|1335.57|1335.07|1335.57|1335.07|1335.62|1335.12|1335.57|1335.07|0
1745412380000|2025-04-23 12:46:20|1335.62|1335.12|1335.57|1335.07|1335.62|1335.12|1335.57|1335.07|0
1745412390000|2025-04-23 12:46:30|1335.62|1335.12|1335.57|1335.07|1335.62|1335.12|1335.57|1335.07|0
1745412400000|2025-04-23 12:46:40|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|0
1745412410000|2025-04-23 12:46:50|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1745412430000|2025-04-23 12:47:10|1335.72|1335.22|1335.67|1335.17|1335.72|1335.22|1335.67|1335.17|0
1745412440000|2025-04-23 12:47:20|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|1335.67|1335.17|0
1745412450000|2025-04-23 12:47:30|1335.77|1335.27|1336.42|1335.92|1336.42|1335.92|1335.77|1335.27|1
1745412460000|2025-04-23 12:47:40|1336.57|1336.07|1336.67|1336.17|1336.72|1336.22|1336.57|1336.07|12
1745412470000|2025-04-23 12:47:50|1336.47|1335.97|1336.57|1336.07|1336.57|1336.07|1336.47|1335.97|0
1745412480000|2025-04-23 12:48:00|1336.67|1336.17|1336.77|1336.27|1336.77|1336.27|1336.67|1336.17|0
1745412490000|2025-04-23 12:48:10|1336.72|1336.22|1336.57|1336.07|1336.72|1336.22|1336.57|1336.07|0
1745412500000|2025-04-23 12:48:20|1336.62|1336.12|1336.77|1336.27|1336.77|1336.27|1336.62|1336.12|0
1745412510000|2025-04-23 12:48:30|1336.72|1336.22|1336.67|1336.17|1336.72|1336.22|1336.67|1336.17|0
1745412530000|2025-04-23 12:48:50|1336.62|1336.12|1336.67|1336.17|1336.67|1336.17|1336.57|1336.07|0
1745412540000|2025-04-23 12:49:00|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|0
1745412550000|2025-04-23 12:49:10|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.62|1336.12|0
1745412560000|2025-04-23 12:49:20|1336.72|1336.22|1336.67|1336.17|1336.72|1336.22|1336.67|1336.17|0
1745412580000|2025-04-23 12:49:40|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.67|1336.17|0
1745412600000|2025-04-23 12:50:00|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|1336.72|1336.22|0
1745412610000|2025-04-23 12:50:10|1336.97|1336.47|1337.02|1336.52|1337.02|1336.52|1336.97|1336.47|1
1745412620000|2025-04-23 12:50:20|1337.07|1336.57|1337.02|1336.52|1337.07|1336.57|1337.02|1336.52|0
1745412630000|2025-04-23 12:50:30|1336.97|1336.47|1337.02|1336.52|1337.02|1336.52|1336.97|1336.47|0
1745412640000|2025-04-23 12:50:40|1337.07|1336.57|1337.12|1336.62|1337.12|1336.62|1337.07|1336.57|0
1745412660000|2025-04-23 12:51:00|1337.07|1336.57|1337.22|1336.72|1337.22|1336.72|1337.07|1336.57|0
1745412670000|2025-04-23 12:51:10|1337.17|1336.67|1337.47|1336.97|1337.47|1336.97|1337.17|1336.67|1
1745412680000|2025-04-23 12:51:20|1337.52|1337.02|1337.37|1336.87|1337.52|1337.02|1337.37|1336.87|0
1745412690000|2025-04-23 12:51:30|1337.42|1336.92|1337.47|1336.97|1337.47|1336.97|1337.42|1336.92|0
1745412700000|2025-04-23 12:51:40|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|0
1745412710000|2025-04-23 12:51:50|1337.47|1336.97|1337.42|1336.92|1337.47|1336.97|1337.37|1336.87|0
1745412730000|2025-04-23 12:52:10|1337.47|1336.97|1337.62|1337.12|1337.67|1337.17|1337.47|1336.97|0
1745412740000|2025-04-23 12:52:20|1337.87|1337.37|1338.02|1337.52|1338.02|1337.52|1337.87|1337.37|1
1745412760000|2025-04-23 12:52:40|1338.07|1337.57|1338.12|1337.62|1338.12|1337.62|1338.07|1337.57|0
1745412780000|2025-04-23 12:53:00|1338.17|1337.67|1338.22|1337.72|1338.22|1337.72|1338.12|1337.62|0
1745412790000|2025-04-23 12:53:10|1338.17|1337.67|1338.72|1338.22|1338.72|1338.22|1338.12|1337.62|1
1745412800000|2025-04-23 12:53:20|1338.67|1338.17|1338.62|1338.12|1338.72|1338.22|1338.62|1338.12|0
1745412810000|2025-04-23 12:53:30|1338.67|1338.17|1338.47|1337.97|1338.67|1338.17|1338.47|1337.97|0
1745412820000|2025-04-23 12:53:40|1338.52|1338.02|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1745412830000|2025-04-23 12:53:50|1338.52|1338.02|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1745412840000|2025-04-23 12:54:00|1338.42|1337.92|1338.27|1337.77|1338.42|1337.92|1338.27|1337.77|0
1745412850000|2025-04-23 12:54:10|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.27|1337.77|0
1745412870000|2025-04-23 12:54:30|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|0
1745412880000|2025-04-23 12:54:40|1338.32|1337.82|1338.27|1337.77|1338.32|1337.82|1338.22|1337.72|0
1745412890000|2025-04-23 12:54:50|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|0
1745412920000|2025-04-23 12:55:20|1338.52|1338.02|1338.22|1337.72|1338.52|1338.02|1338.22|1337.72|0
1745412930000|2025-04-23 12:55:30|1338.27|1337.77|1338.32|1337.82|1338.32|1337.82|1338.27|1337.77|0
1745412940000|2025-04-23 12:55:40|1338.27|1337.77|1338.32|1337.82|1338.32|1337.82|1338.27|1337.77|0
1745412950000|2025-04-23 12:55:50|1338.37|1337.87|1338.42|1337.92|1338.47|1337.97|1338.32|1337.82|0
1745412960000|2025-04-23 12:56:00|1338.47|1337.97|1338.37|1337.87|1338.47|1337.97|1338.37|1337.87|0
1745412970000|2025-04-23 12:56:10|1338.42|1337.92|1338.42|1337.92|1338.42|1337.92|1338.42|1337.92|1
1745412980000|2025-04-23 12:56:20|1338.47|1337.97|1338.42|1337.92|1338.47|1337.97|1338.42|1337.92|0
1745412990000|2025-04-23 12:56:30|1338.47|1337.97|1338.42|1337.92|1338.47|1337.97|1338.42|1337.92|0
1745413000000|2025-04-23 12:56:40|1338.47|1337.97|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1745413010000|2025-04-23 12:56:50|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|0
1745413030000|2025-04-23 12:57:10|1337.97|1337.47|1338.52|1338.02|1338.52|1338.02|1337.97|1337.47|2
1745413040000|2025-04-23 12:57:20|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|0
1745413060000|2025-04-23 12:57:40|1338.52|1338.02|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1745413080000|2025-04-23 12:58:00|1338.52|1338.02|1338.42|1337.92|1338.52|1338.02|1338.02|1337.52|2
1745413090000|2025-04-23 12:58:10|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|0
1745413100000|2025-04-23 12:58:20|1338.42|1337.92|1338.42|1337.92|1338.47|1337.97|1338.42|1337.92|0
1745413110000|2025-04-23 12:58:30|1338.37|1337.87|1338.37|1337.87|1338.42|1337.92|1338.37|1337.87|0
1745413130000|2025-04-23 12:58:50|1338.32|1337.82|1338.37|1337.87|1338.37|1337.87|1338.32|1337.82|0
1745413140000|2025-04-23 12:59:00|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1745413150000|2025-04-23 12:59:10|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|0
1745413170000|2025-04-23 12:59:30|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1745413190000|2025-04-23 12:59:50|1338.37|1337.87|1338.32|1337.82|1338.37|1337.87|1338.32|1337.82|0
1745413200000|2025-04-23 13:00:00|1338.27|1337.77|1338.32|1337.82|1338.37|1337.87|1338.22|1337.72|0
1745413210000|2025-04-23 13:00:10|1338.27|1337.77|1338.27|1337.77|1338.32|1337.82|1338.22|1337.72|0
1745413220000|2025-04-23 13:00:20|1338.22|1337.72|1338.22|1337.72|1338.27|1337.77|1338.22|1337.72|0
1745413230000|2025-04-23 13:00:30|1338.27|1337.77|1338.22|1337.72|1338.27|1337.77|1338.22|1337.72|0
1745413240000|2025-04-23 13:00:40|1338.27|1337.77|1338.27|1337.77|1338.37|1337.87|1338.27|1337.77|0
1745413250000|2025-04-23 13:00:50|1338.22|1337.72|1338.32|1337.82|1338.32|1337.82|1338.22|1337.72|0
1745413260000|2025-04-23 13:01:00|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|0
1745413270000|2025-04-23 13:01:10|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1745413280000|2025-04-23 13:01:20|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|0
1745413290000|2025-04-23 13:01:30|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1745413300000|2025-04-23 13:01:40|1338.27|1337.77|1338.37|1337.87|1338.37|1337.87|1338.27|1337.77|0
1745413310000|2025-04-23 13:01:50|1338.32|1337.82|1338.22|1337.72|1338.32|1337.82|1338.22|1337.72|0
1745413320000|2025-04-23 13:02:00|1338.27|1337.77|1338.37|1337.87|1338.37|1337.87|1338.27|1337.77|0
1745413330000|2025-04-23 13:02:10|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1745413340000|2025-04-23 13:02:20|1338.37|1337.87|1338.52|1338.02|1338.52|1338.02|1338.37|1337.87|0
1745413350000|2025-04-23 13:02:30|1338.47|1337.97|1338.47|1337.97|1338.52|1338.02|1338.42|1337.92|0
1745413360000|2025-04-23 13:02:40|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.47|1337.97|0
1745413370000|2025-04-23 13:02:50|1338.47|1337.97|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1745413380000|2025-04-23 13:03:00|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.47|1337.97|0
1745413400000|2025-04-23 13:03:20|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|0
1745413410000|2025-04-23 13:03:30|1338.52|1338.02|1338.77|1338.27|1338.77|1338.27|1338.02|1337.52|4
1745413420000|2025-04-23 13:03:40|1338.82|1338.32|1338.92|1338.42|1338.92|1338.42|1338.77|1338.27|0
1745413430000|2025-04-23 13:03:50|1338.87|1338.37|1338.92|1338.42|1338.92|1338.42|1338.87|1338.37|0
1745413450000|2025-04-23 13:04:10|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|1338.82|1338.32|0
1745413460000|2025-04-23 13:04:20|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|0
1745413470000|2025-04-23 13:04:30|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1745413480000|2025-04-23 13:04:40|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|0
1745413520000|2025-04-23 13:05:20|1338.87|1338.37|1338.87|1338.37|1338.92|1338.42|1338.82|1338.32|0
1745413530000|2025-04-23 13:05:30|1338.82|1338.32|1338.92|1338.42|1338.92|1338.42|1338.82|1338.32|0
1745413540000|2025-04-23 13:05:40|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1745413550000|2025-04-23 13:05:50|1338.92|1338.42|1338.97|1338.47|1338.97|1338.47|1338.92|1338.42|0
1745413560000|2025-04-23 13:06:00|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|1338.87|1338.37|0
1745413570000|2025-04-23 13:06:10|1338.97|1338.47|1338.92|1338.42|1338.97|1338.47|1338.92|1338.42|0
1745413590000|2025-04-23 13:06:30|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|0
1745413620000|2025-04-23 13:07:00|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1745413630000|2025-04-23 13:07:10|1338.87|1338.37|1338.82|1338.32|1338.87|1338.37|1338.82|1338.32|0
1745413640000|2025-04-23 13:07:20|1338.87|1338.37|1338.62|1338.12|1338.92|1338.42|1338.57|1338.07|0
1745413650000|2025-04-23 13:07:30|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|1338.52|1338.02|0
1745413660000|2025-04-23 13:07:40|1338.52|1338.02|1338.67|1338.17|1338.67|1338.17|1338.52|1338.02|0
1745413670000|2025-04-23 13:07:50|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|0
1745413680000|2025-04-23 13:08:00|1338.82|1338.32|1338.72|1338.22|1338.82|1338.32|1338.72|1338.22|0
1745413700000|2025-04-23 13:08:20|1338.92|1338.42|1339.12|1338.62|1339.12|1338.62|1338.92|1338.42|1
1745413710000|2025-04-23 13:08:30|1339.17|1338.67|1339.37|1338.87|1339.37|1338.87|1339.07|1338.57|0
1745413720000|2025-04-23 13:08:40|1339.42|1338.92|1339.57|1339.07|1339.57|1339.07|1339.37|1338.87|0
1745413730000|2025-04-23 13:08:50|1339.67|1339.17|1339.17|1338.67|1339.72|1339.22|1339.17|1338.67|1
1745413740000|2025-04-23 13:09:00|1339.22|1338.72|1339.17|1338.67|1339.22|1338.72|1339.17|1338.67|0
1745413750000|2025-04-23 13:09:10|1339.12|1338.62|1339.07|1338.57|1339.12|1338.62|1339.07|1338.57|0
1745413760000|2025-04-23 13:09:20|1339.12|1338.62|1339.17|1338.67|1339.17|1338.67|1339.07|1338.57|0
1745413770000|2025-04-23 13:09:30|1339.22|1338.72|1339.27|1338.77|1339.32|1338.82|1339.22|1338.72|0
1745413780000|2025-04-23 13:09:40|1339.32|1338.82|1339.17|1338.67|1339.32|1338.82|1339.17|1338.67|0
1745413800000|2025-04-23 13:10:00|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745413810000|2025-04-23 13:10:10|1339.27|1338.77|1339.37|1338.87|1339.37|1338.87|1339.27|1338.77|0
1745413820000|2025-04-23 13:10:20|1339.42|1338.92|1339.42|1338.92|1339.47|1338.97|1339.37|1338.87|0
1745413830000|2025-04-23 13:10:30|1339.37|1338.87|1339.32|1338.82|1339.42|1338.92|1339.32|1338.82|0
1745413840000|2025-04-23 13:10:40|1339.27|1338.77|1339.37|1338.87|1339.37|1338.87|1339.27|1338.77|0
1745413850000|2025-04-23 13:10:50|1339.32|1338.82|1339.27|1338.77|1339.32|1338.82|1339.27|1338.77|0
1745413860000|2025-04-23 13:11:00|1339.22|1338.72|1339.17|1338.67|1339.22|1338.72|1339.17|1338.67|0
1745413870000|2025-04-23 13:11:10|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745413880000|2025-04-23 13:11:20|1339.27|1338.77|1339.17|1338.67|1339.27|1338.77|1339.17|1338.67|0
1745413890000|2025-04-23 13:11:30|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745413900000|2025-04-23 13:11:40|1339.27|1338.77|1339.27|1338.77|1339.27|1338.77|1339.27|1338.77|0
1745413910000|2025-04-23 13:11:50|1339.32|1338.82|1339.32|1338.82|1339.37|1338.87|1339.27|1338.77|0
1745413920000|2025-04-23 13:12:00|1339.27|1338.77|1339.17|1338.67|1339.32|1338.82|1339.17|1338.67|0
1745413930000|2025-04-23 13:12:10|1339.22|1338.72|1339.17|1338.67|1339.22|1338.72|1339.17|1338.67|0
1745413950000|2025-04-23 13:12:30|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745413960000|2025-04-23 13:12:40|1339.27|1338.77|1339.22|1338.72|1339.27|1338.77|1339.22|1338.72|0
1745413970000|2025-04-23 13:12:50|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|0
1745413980000|2025-04-23 13:13:00|1339.12|1338.62|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1745413990000|2025-04-23 13:13:10|1339.07|1338.57|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1745414000000|2025-04-23 13:13:20|1339.07|1338.57|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1745414030000|2025-04-23 13:13:50|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|0
1745414050000|2025-04-23 13:14:10|1339.12|1338.62|1339.07|1338.57|1339.12|1338.62|1339.07|1338.57|0
1745414060000|2025-04-23 13:14:20|1339.12|1338.62|1339.22|1338.72|1339.22|1338.72|1339.12|1338.62|0
1745414070000|2025-04-23 13:14:30|1339.17|1338.67|1339.22|1338.72|1339.27|1338.77|1339.17|1338.67|0
1745414080000|2025-04-23 13:14:40|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|0
1745414100000|2025-04-23 13:15:00|1339.12|1338.62|1339.22|1338.72|1339.22|1338.72|1339.12|1338.62|0
1745414110000|2025-04-23 13:15:10|1339.17|1338.67|1339.17|1338.67|1339.22|1338.72|1339.17|1338.67|0
1745414120000|2025-04-23 13:15:20|1339.22|1338.72|1339.12|1338.62|1339.27|1338.77|1339.12|1338.62|0
1745414130000|2025-04-23 13:15:30|1339.17|1338.67|1339.12|1338.62|1339.17|1338.67|1339.12|1338.62|0
1745414140000|2025-04-23 13:15:40|1339.17|1338.67|1339.12|1338.62|1339.17|1338.67|1339.07|1338.57|0
1745414150000|2025-04-23 13:15:50|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|0
1745414160000|2025-04-23 13:16:00|1339.22|1338.72|1339.17|1338.67|1339.22|1338.72|1339.17|1338.67|0
1745414170000|2025-04-23 13:16:10|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745414180000|2025-04-23 13:16:20|1339.27|1338.77|1339.22|1338.72|1339.27|1338.77|1339.22|1338.72|0
1745414190000|2025-04-23 13:16:30|1339.17|1338.67|1339.12|1338.62|1339.17|1338.67|1339.07|1338.57|0
1745414200000|2025-04-23 13:16:40|1339.07|1338.57|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1745414210000|2025-04-23 13:16:50|1339.17|1338.67|1339.12|1338.62|1339.17|1338.67|1339.12|1338.62|0
1745414220000|2025-04-23 13:17:00|1339.07|1338.57|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1745414230000|2025-04-23 13:17:10|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|0
1745414240000|2025-04-23 13:17:20|1339.12|1338.62|1339.32|1338.82|1339.32|1338.82|1339.12|1338.62|0
1745414250000|2025-04-23 13:17:30|1339.27|1338.77|1339.57|1339.07|1339.67|1339.17|1339.27|1338.77|2
1745414260000|2025-04-23 13:17:40|1339.52|1339.02|1339.52|1339.02|1339.57|1339.07|1339.52|1339.02|0
1745414270000|2025-04-23 13:17:50|1339.47|1338.97|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1745414280000|2025-04-23 13:18:00|1339.57|1339.07|1339.57|1339.07|1339.62|1339.12|1339.52|1339.02|0
1745414290000|2025-04-23 13:18:10|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|0
1745414300000|2025-04-23 13:18:20|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|1339.52|1339.02|0
1745414320000|2025-04-23 13:18:40|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1
1745414330000|2025-04-23 13:18:50|1339.52|1339.02|1339.47|1338.97|1339.57|1339.07|1339.47|1338.97|0
1745414340000|2025-04-23 13:19:00|1339.42|1338.92|1339.32|1338.82|1339.42|1338.92|1339.32|1338.82|0
1745414350000|2025-04-23 13:19:10|1339.27|1338.77|1339.32|1338.82|1339.32|1338.82|1339.27|1338.77|0
1745414370000|2025-04-23 13:19:30|1339.27|1338.77|1339.22|1338.72|1339.27|1338.77|1339.17|1338.67|0
1745414380000|2025-04-23 13:19:40|1339.17|1338.67|1339.07|1338.57|1339.17|1338.67|1338.97|1338.47|0
1745414390000|2025-04-23 13:19:50|1339.12|1338.62|1339.07|1338.57|1339.12|1338.62|1339.07|1338.57|0
1745414400000|2025-04-23 13:20:00|1339.02|1338.52|1339.07|1338.57|1339.07|1338.57|1339.02|1338.52|0
1745414410000|2025-04-23 13:20:10|1339.12|1338.62|1339.17|1338.67|1339.17|1338.67|1339.12|1338.62|0
1745414420000|2025-04-23 13:20:20|1339.12|1338.62|1339.27|1338.77|1339.27|1338.77|1339.12|1338.62|0
1745414430000|2025-04-23 13:20:30|1339.32|1338.82|1339.47|1338.97|1339.62|1339.12|1339.32|1338.82|2
1745414440000|2025-04-23 13:20:40|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1745414450000|2025-04-23 13:20:50|1339.57|1339.07|1339.52|1339.02|1339.62|1339.12|1339.52|1339.02|0
1745414460000|2025-04-23 13:21:00|1339.57|1339.07|1339.52|1339.02|1339.62|1339.12|1339.47|1338.97|0
1745414470000|2025-04-23 13:21:10|1339.47|1338.97|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1745414500000|2025-04-23 13:21:40|1339.57|1339.07|1339.52|1339.02|1339.57|1339.07|1339.52|1339.02|0
1745414510000|2025-04-23 13:21:50|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1339.52|1339.02|0
1745414520000|2025-04-23 13:22:00|1339.52|1339.02|1339.57|1339.07|1339.62|1339.12|1339.52|1339.02|0
1745414550000|2025-04-23 13:22:30|1339.52|1339.02|1339.47|1338.97|1339.52|1339.02|1339.47|1338.97|0
1745414560000|2025-04-23 13:22:40|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|1339.37|1338.87|0
1745414570000|2025-04-23 13:22:50|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|0
1745414580000|2025-04-23 13:23:00|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|1339.37|1338.87|0
1745414590000|2025-04-23 13:23:10|1339.37|1338.87|1339.37|1338.87|1339.42|1338.92|1339.37|1338.87|0
1745414600000|2025-04-23 13:23:20|1339.42|1338.92|1339.47|1338.97|1339.47|1338.97|1339.37|1338.87|0
1745414610000|2025-04-23 13:23:30|1339.42|1338.92|1339.47|1338.97|1339.52|1339.02|1339.42|1338.92|0
1745414620000|2025-04-23 13:23:40|1339.42|1338.92|1339.42|1338.92|1339.47|1338.97|1339.42|1338.92|0
1745414640000|2025-04-23 13:24:00|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|0
1745414660000|2025-04-23 13:24:20|1339.42|1338.92|1339.42|1338.92|1339.47|1338.97|1339.42|1338.92|0
1745414680000|2025-04-23 13:24:40|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|0
1745414690000|2025-04-23 13:24:50|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|0
1745414710000|2025-04-23 13:25:10|1339.37|1338.87|1339.37|1338.87|1339.47|1338.97|1339.37|1338.87|0
1745414720000|2025-04-23 13:25:20|1339.32|1338.82|1339.37|1338.87|1339.37|1338.87|1339.32|1338.82|0
1745414740000|2025-04-23 13:25:40|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1339.52|1339.02|0
1745414750000|2025-04-23 13:25:50|1339.72|1339.22|1339.77|1339.27|1339.77|1339.27|1339.72|1339.22|2
1745414760000|2025-04-23 13:26:00|1339.72|1339.22|1339.77|1339.27|1339.77|1339.27|1339.72|1339.22|0
1745414780000|2025-04-23 13:26:20|1339.72|1339.22|1339.67|1339.17|1339.72|1339.22|1339.67|1339.17|0
1745414790000|2025-04-23 13:26:30|1339.62|1339.12|1339.27|1338.77|1339.62|1339.12|1339.27|1338.77|1
1745414800000|2025-04-23 13:26:40|1339.32|1338.82|1339.32|1338.82|1339.32|1338.82|1339.32|1338.82|0
1745414810000|2025-04-23 13:26:50|1339.27|1338.77|1339.27|1338.77|1339.32|1338.82|1339.27|1338.77|0
1745414820000|2025-04-23 13:27:00|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|1339.22|1338.72|0
1745414830000|2025-04-23 13:27:10|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|1339.17|1338.67|0
1745414860000|2025-04-23 13:27:40|1339.12|1338.62|1338.57|1338.07|1339.12|1338.62|1338.57|1338.07|0
1745414870000|2025-04-23 13:27:50|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.47|1337.97|0
1745414880000|2025-04-23 13:28:00|1338.47|1337.97|1338.27|1337.77|1338.47|1337.97|1338.27|1337.77|0
1745414890000|2025-04-23 13:28:10|1338.32|1337.82|1338.27|1337.77|1338.32|1337.82|1338.27|1337.77|0
1745414900000|2025-04-23 13:28:20|1338.22|1337.72|1338.17|1337.67|1338.22|1337.72|1338.17|1337.67|0
1745414910000|2025-04-23 13:28:30|1338.22|1337.72|1338.07|1337.57|1338.22|1337.72|1338.07|1337.57|0
1745414920000|2025-04-23 13:28:40|1338.02|1337.52|1337.97|1337.47|1338.02|1337.52|1337.97|1337.47|0
1745414930000|2025-04-23 13:28:50|1337.92|1337.42|1337.87|1337.37|1337.92|1337.42|1337.87|1337.37|0
1745414940000|2025-04-23 13:29:00|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.77|1337.27|0
1745414950000|2025-04-23 13:29:10|1337.82|1337.32|1337.82|1337.32|1337.87|1337.37|1337.82|1337.32|0
1745414960000|2025-04-23 13:29:20|1337.87|1337.37|1337.87|1337.37|1337.92|1337.42|1337.87|1337.37|0
1745414970000|2025-04-23 13:29:30|1337.82|1337.32|1337.77|1337.27|1337.82|1337.32|1337.77|1337.27|0
1745414980000|2025-04-23 13:29:40|1337.82|1337.32|1337.67|1337.17|1337.82|1337.32|1337.67|1337.17|0
1745414990000|2025-04-23 13:29:50|1337.62|1337.12|1337.47|1336.97|1337.62|1337.12|1337.47|1336.97|0
1745415000000|2025-04-23 13:30:00|1337.42|1336.92|1336.27|1335.77|1337.42|1336.92|1336.17|1335.67|11
1745415010000|2025-04-23 13:30:10|1336.32|1335.82|1335.87|1335.37|1336.32|1335.82|1335.87|1335.37|0
1745415020000|2025-04-23 13:30:20|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.67|1335.17|0
1745415030000|2025-04-23 13:30:30|1335.67|1335.17|1335.72|1335.22|1335.77|1335.27|1335.62|1335.12|0
1745415040000|2025-04-23 13:30:40|1335.77|1335.27|1335.62|1335.12|1335.77|1335.27|1335.62|1335.12|0
1745415050000|2025-04-23 13:30:50|1335.57|1335.07|1335.62|1335.12|1335.62|1335.12|1335.52|1335.02|0
1745415060000|2025-04-23 13:31:00|1335.67|1335.17|1335.82|1335.32|1335.82|1335.32|1335.67|1335.17|0
1745415070000|2025-04-23 13:31:10|1335.77|1335.27|1335.92|1335.42|1336.07|1335.57|1335.57|1335.07|25
1745415080000|2025-04-23 13:31:20|1335.87|1335.37|1336.02|1335.52|1336.02|1335.52|1335.87|1335.37|0
1745415090000|2025-04-23 13:31:30|1335.97|1335.47|1335.87|1335.37|1335.97|1335.47|1335.87|1335.37|0
1745415100000|2025-04-23 13:31:40|1335.82|1335.32|1335.02|1334.52|1335.82|1335.32|1335.02|1334.52|11
1745415110000|2025-04-23 13:31:50|1334.97|1334.47|1334.57|1334.07|1334.97|1334.47|1334.57|1334.07|11
1745415120000|2025-04-23 13:32:00|1334.62|1334.12|1334.77|1334.27|1334.77|1334.27|1334.57|1334.07|0
1745415130000|2025-04-23 13:32:10|1334.72|1334.22|1334.72|1334.22|1334.77|1334.27|1334.67|1334.17|0
1745415140000|2025-04-23 13:32:20|1334.77|1334.27|1334.77|1334.27|1334.82|1334.32|1334.72|1334.22|0
1745415150000|2025-04-23 13:32:30|1334.72|1334.22|1334.57|1334.07|1334.72|1334.22|1334.57|1334.07|0
1745415160000|2025-04-23 13:32:40|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|0
1745415170000|2025-04-23 13:32:50|||||||||1
1745415190000|2025-04-23 13:33:10|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|10
1745415200000|2025-04-23 13:33:20|1334.42|1333.92|1334.57|1334.07|1334.62|1334.12|1334.42|1333.92|0
1745415210000|2025-04-23 13:33:30|1334.37|1333.87|1333.62|1333.12|1334.37|1333.87|1333.62|1333.12|14
1745415220000|2025-04-23 13:33:40|1333.67|1333.17|1333.57|1333.07|1333.67|1333.17|1333.57|1333.07|0
1745415230000|2025-04-23 13:33:50|1333.52|1333.02|1333.52|1333.02|1333.57|1333.07|1333.52|1333.02|0
1745415240000|2025-04-23 13:34:00|1333.47|1332.97|1333.57|1333.07|1333.57|1333.07|1333.42|1332.92|1
1745415250000|2025-04-23 13:34:10|1333.67|1333.17|1333.67|1333.17|1333.72|1333.22|1333.47|1332.97|1
1745415260000|2025-04-23 13:34:20|1333.62|1333.12|1333.37|1332.87|1333.62|1333.12|1333.37|1332.87|0
1745415270000|2025-04-23 13:34:30|1333.32|1332.82|1333.12|1332.62|1333.32|1332.82|1333.07|1332.57|0
1745415280000|2025-04-23 13:34:40|1333.07|1332.57|1333.12|1332.62|1333.17|1332.67|1333.07|1332.57|0
1745415290000|2025-04-23 13:34:50|1333.07|1332.57|1333.12|1332.62|1333.17|1332.67|1333.07|1332.57|0
1745415300000|2025-04-23 13:35:00|1333.07|1332.57|1333.07|1332.57|1333.17|1332.67|1333.07|1332.57|0
1745415310000|2025-04-23 13:35:10|1333.12|1332.62|1333.17|1332.67|1333.32|1332.82|1333.07|1332.57|12
1745415320000|2025-04-23 13:35:20|1333.12|1332.62|1333.12|1332.62|1333.17|1332.67|1333.07|1332.57|0
1745415330000|2025-04-23 13:35:30|1333.07|1332.57|1333.07|1332.57|1333.12|1332.62|1332.97|1332.47|2
1745415340000|2025-04-23 13:35:40|1333.12|1332.62|1332.97|1332.47|1333.12|1332.62|1332.97|1332.47|0
1745415350000|2025-04-23 13:35:50|1332.47|1331.97|1332.17|1331.67|1332.57|1332.07|1332.17|1331.67|10
1745415360000|2025-04-23 13:36:00|1332.12|1331.62|1332.02|1331.52|1332.22|1331.72|1332.02|1331.52|13
1745415380000|2025-04-23 13:36:20|1331.97|1331.47|1331.57|1331.07|1331.97|1331.47|1331.57|1331.07|15
1745415390000|2025-04-23 13:36:30|1331.62|1331.12|1331.37|1330.87|1331.62|1331.12|1331.37|1330.87|0
1745415400000|2025-04-23 13:36:40|1331.42|1330.92|1331.62|1331.12|1331.72|1331.22|1331.42|1330.92|0
1745415410000|2025-04-23 13:36:50|1331.67|1331.17|1331.62|1331.12|1331.67|1331.17|1331.57|1331.07|0
1745415420000|2025-04-23 13:37:00|1331.57|1331.07|1331.67|1331.17|1331.77|1331.27|1331.57|1331.07|0
1745415430000|2025-04-23 13:37:10|1331.62|1331.12|1331.62|1331.12|1331.67|1331.17|1331.57|1331.07|1
1745415440000|2025-04-23 13:37:20|1331.67|1331.17|1332.12|1331.62|1332.12|1331.62|1331.67|1331.17|0
1745415450000|2025-04-23 13:37:30|1332.07|1331.57|1332.02|1331.52|1332.12|1331.62|1331.97|1331.47|0
1745415460000|2025-04-23 13:37:40|1332.27|1331.77|1339.67|1339.17|1339.77|1339.27|1332.22|1331.72|3
1745415470000|2025-04-23 13:37:50|1339.72|1339.22|1341.32|1340.82|1341.52|1341.02|1336.92|1336.42|10
1745415480000|2025-04-23 13:38:00|1341.47|1340.97|1340.12|1339.62|1342.42|1341.92|1339.57|1339.07|0
1745415490000|2025-04-23 13:38:10|1340.17|1339.67|1339.57|1339.07|1340.87|1340.37|1339.57|1339.07|0
1745415500000|2025-04-23 13:38:20|1339.52|1339.02|1338.82|1338.32|1339.52|1339.02|1337.47|1336.97|0
1745415510000|2025-04-23 13:38:30|1338.77|1338.27|1337.97|1337.47|1338.82|1338.32|1337.82|1337.32|0
1745415520000|2025-04-23 13:38:40|1337.92|1337.42|1337.22|1336.72|1337.92|1337.42|1335.97|1335.47|0
1745415530000|2025-04-23 13:38:50|1337.27|1336.77|1338.37|1337.87|1338.62|1338.12|1337.27|1336.77|0
1745415540000|2025-04-23 13:39:00|1338.32|1337.82|1337.42|1336.92|1338.32|1337.82|1337.42|1336.92|0
1745415550000|2025-04-23 13:39:10|1337.37|1336.87|1336.37|1335.87|1337.42|1336.92|1336.22|1335.72|0
1745415560000|2025-04-23 13:39:20|1336.42|1335.92|1336.62|1336.12|1336.62|1336.12|1336.17|1335.67|0
1745415570000|2025-04-23 13:39:30|1336.57|1336.07|1336.97|1336.47|1336.97|1336.47|1336.52|1336.02|0
1745415580000|2025-04-23 13:39:40|1336.92|1336.42|1335.97|1335.47|1336.92|1336.42|1335.97|1335.47|0
1745415590000|2025-04-23 13:39:50|1335.92|1335.42|1335.37|1334.87|1336.02|1335.52|1335.37|1334.87|0
1745415600000|2025-04-23 13:40:00|1335.32|1334.82|1335.17|1334.67|1335.32|1334.82|1334.82|1334.32|0
1745415610000|2025-04-23 13:40:10|1335.02|1334.52|1335.12|1334.62|1335.27|1334.77|1334.97|1334.47|0
1745415620000|2025-04-23 13:40:20|1335.27|1334.77|1336.02|1335.52|1336.02|1335.52|1335.17|1334.67|1
1745415630000|2025-04-23 13:40:30|1336.07|1335.57|1336.22|1335.72|1336.27|1335.77|1335.97|1335.47|0
1745415640000|2025-04-23 13:40:40|1336.17|1335.67|1335.07|1334.57|1336.17|1335.67|1334.97|1334.47|0
1745415650000|2025-04-23 13:40:50|1335.02|1334.52|1334.72|1334.22|1335.02|1334.52|1334.67|1334.17|0
1745415660000|2025-04-23 13:41:00|1334.67|1334.17|1334.27|1333.77|1334.72|1334.22|1334.27|1333.77|0
1745415670000|2025-04-23 13:41:10|1334.42|1333.92|1334.77|1334.27|1334.77|1334.27|1334.42|1333.92|1
1745415680000|2025-04-23 13:41:20|1334.82|1334.32|1334.87|1334.37|1335.17|1334.67|1334.72|1334.22|0
1745415690000|2025-04-23 13:41:30|1334.92|1334.42|1334.92|1334.42|1334.97|1334.47|1334.87|1334.37|0
1745415700000|2025-04-23 13:41:40|1334.97|1334.47|1336.27|1335.77|1336.37|1335.87|1334.97|1334.47|1
1745415710000|2025-04-23 13:41:50|1336.32|1335.82|1336.27|1335.77|1336.47|1335.97|1336.27|1335.77|0
1745415720000|2025-04-23 13:42:00|1336.32|1335.82|1336.17|1335.67|1336.32|1335.82|1335.97|1335.47|0
1745415730000|2025-04-23 13:42:10|1336.22|1335.72|1336.27|1335.77|1336.27|1335.77|1335.97|1335.47|0
1745415740000|2025-04-23 13:42:20|1336.32|1335.82|1336.67|1336.17|1336.67|1336.17|1336.32|1335.82|0
1745415750000|2025-04-23 13:42:30|1336.62|1336.12|1336.97|1336.47|1336.97|1336.47|1336.57|1336.07|0
1745415760000|2025-04-23 13:42:40|1336.92|1336.42|1336.77|1336.27|1336.92|1336.42|1336.67|1336.17|0
1745415770000|2025-04-23 13:42:50|1336.72|1336.22|1336.57|1336.07|1336.77|1336.27|1336.57|1336.07|0
1745415780000|2025-04-23 13:43:00|1336.62|1336.12|1336.32|1335.82|1336.67|1336.17|1336.27|1335.77|0
1745415790000|2025-04-23 13:43:10|1336.37|1335.87|1336.32|1335.82|1336.42|1335.92|1336.27|1335.77|0
1745415800000|2025-04-23 13:43:20|1336.27|1335.77|1335.72|1335.22|1336.27|1335.77|1335.72|1335.22|0
1745415810000|2025-04-23 13:43:30|1335.32|1334.82|1335.37|1334.87|1335.37|1334.87|1335.17|1334.67|0
1745415820000|2025-04-23 13:43:40|1335.42|1334.92|1335.87|1335.37|1335.87|1335.37|1334.97|1334.47|1
1745415830000|2025-04-23 13:43:50|1335.82|1335.32|1335.62|1335.12|1335.87|1335.37|1335.57|1335.07|0
1745415840000|2025-04-23 13:44:00|1335.37|1334.87|1335.47|1334.97|1335.57|1335.07|1335.37|1334.87|0
1745415850000|2025-04-23 13:44:10|1335.52|1335.02|1335.37|1334.87|1335.57|1335.07|1335.32|1334.82|0
1745415860000|2025-04-23 13:44:20|1335.32|1334.82|1335.67|1335.17|1335.72|1335.22|1335.32|1334.82|0
1745415870000|2025-04-23 13:44:30|1335.62|1335.12|1335.67|1335.17|1335.72|1335.22|1335.62|1335.12|0
1745415880000|2025-04-23 13:44:40|1335.72|1335.22|1335.67|1335.17|1335.72|1335.22|1335.67|1335.17|0
1745415890000|2025-04-23 13:44:50|1335.62|1335.12|1335.57|1335.07|1335.72|1335.22|1335.52|1335.02|0
1745415900000|2025-04-23 13:45:00|1335.62|1335.12|1335.72|1335.22|1335.72|1335.22|1335.57|1335.07|0
1745415910000|2025-04-23 13:45:10|1335.67|1335.17|1336.57|1336.07|1336.67|1336.17|1335.62|1335.12|1
1745415920000|2025-04-23 13:45:20|1336.52|1336.02|1335.37|1334.87|1336.52|1336.02|1335.17|1334.67|0
1745415930000|2025-04-23 13:45:30|1335.47|1334.97|1336.17|1335.67|1336.47|1335.97|1335.47|1334.97|0
1745415940000|2025-04-23 13:45:40|1336.22|1335.72|1335.82|1335.32|1336.27|1335.77|1335.82|1335.32|0
1745415950000|2025-04-23 13:45:50|1335.77|1335.27|1335.87|1335.37|1335.97|1335.47|1335.77|1335.27|0
1745415960000|2025-04-23 13:46:00|1335.82|1335.32|1335.87|1335.37|1336.17|1335.67|1335.77|1335.27|0
1745415970000|2025-04-23 13:46:10|1336.07|1335.57|1336.37|1335.87|1336.42|1335.92|1336.07|1335.57|0
1745415980000|2025-04-23 13:46:20|1336.42|1335.92|1336.37|1335.87|1336.42|1335.92|1336.32|1335.82|0
1745415990000|2025-04-23 13:46:30|1336.42|1335.92|1336.57|1336.07|1336.62|1336.12|1336.42|1335.92|0
1745416000000|2025-04-23 13:46:40|1336.62|1336.12|1336.92|1336.42|1336.97|1336.47|1336.32|1335.82|1
1745416010000|2025-04-23 13:46:50|1336.97|1336.47|1337.37|1336.87|1337.37|1336.87|1336.97|1336.47|0
1745416020000|2025-04-23 13:47:00|1337.27|1336.77|1337.57|1337.07|1337.77|1337.27|1337.27|1336.77|0
1745416030000|2025-04-23 13:47:10|1337.52|1337.02|1337.47|1336.97|1337.52|1337.02|1337.37|1336.87|0
1745416040000|2025-04-23 13:47:20|1337.42|1336.92|1337.67|1337.17|1337.77|1337.27|1337.37|1336.87|0
1745416050000|2025-04-23 13:47:30|1337.87|1337.37|1337.97|1337.47|1337.97|1337.47|1337.77|1337.27|0
1745416060000|2025-04-23 13:47:40|1338.02|1337.52|1338.02|1337.52|1338.07|1337.57|1337.87|1337.37|0
1745416070000|2025-04-23 13:47:50|1337.87|1337.37|1337.87|1337.37|1337.97|1337.47|1337.77|1337.27|0
1745416080000|2025-04-23 13:48:00|1337.82|1337.32|1337.77|1337.27|1337.87|1337.37|1337.67|1337.17|0
1745416090000|2025-04-23 13:48:10|1337.72|1337.22|1338.27|1337.77|1338.27|1337.77|1337.67|1337.17|0
1745416100000|2025-04-23 13:48:20|1338.32|1337.82|1338.27|1337.77|1338.42|1337.92|1338.27|1337.77|0
1745416110000|2025-04-23 13:48:30|1338.22|1337.72|1337.77|1337.27|1338.22|1337.72|1337.77|1337.27|0
1745416120000|2025-04-23 13:48:40|1337.72|1337.22|1337.77|1337.27|1337.87|1337.37|1337.67|1337.17|0
1745416130000|2025-04-23 13:48:50|1337.82|1337.32|1337.62|1337.12|1337.87|1337.37|1337.57|1337.07|0
1745416140000|2025-04-23 13:49:00|1337.67|1337.17|1337.97|1337.47|1338.07|1337.57|1337.67|1337.17|0
1745416150000|2025-04-23 13:49:10|1338.02|1337.52|1338.12|1337.62|1338.17|1337.67|1338.02|1337.52|0
1745416160000|2025-04-23 13:49:20|1338.07|1337.57|1338.02|1337.52|1338.17|1337.67|1337.97|1337.47|0
1745416170000|2025-04-23 13:49:30|1337.97|1337.47|1338.07|1337.57|1338.17|1337.67|1337.97|1337.47|0
1745416180000|2025-04-23 13:49:40|1338.12|1337.62|1338.07|1337.57|1338.17|1337.67|1338.07|1337.57|0
1745416190000|2025-04-23 13:49:50|1338.22|1337.72|1337.97|1337.47|1338.27|1337.77|1337.97|1337.47|0
1745416200000|2025-04-23 13:50:00|1338.02|1337.52|1338.07|1337.57|1338.07|1337.57|1338.02|1337.52|0
1745416210000|2025-04-23 13:50:10|1338.02|1337.52|1338.17|1337.67|1338.22|1337.72|1337.97|1337.47|0
1745416220000|2025-04-23 13:50:20|1338.07|1337.57|1338.17|1337.67|1338.17|1337.67|1337.97|1337.47|0
1745416230000|2025-04-23 13:50:30|1338.22|1337.72|1338.37|1337.87|1338.37|1337.87|1338.22|1337.72|0
1745416240000|2025-04-23 13:50:40|1338.32|1337.82|1338.07|1337.57|1338.32|1337.82|1338.07|1337.57|0
1745416250000|2025-04-23 13:50:50|1338.02|1337.52|1337.82|1337.32|1338.02|1337.52|1337.82|1337.32|0
1745416260000|2025-04-23 13:51:00|1337.77|1337.27|1337.42|1336.92|1337.92|1337.42|1337.27|1336.77|0
1745416270000|2025-04-23 13:51:10|1337.37|1336.87|1337.42|1336.92|1337.52|1337.02|1337.37|1336.87|0
1745416280000|2025-04-23 13:51:20|1337.47|1336.97|1337.47|1336.97|1337.57|1337.07|1337.47|1336.97|0
1745416290000|2025-04-23 13:51:30|1337.42|1336.92|1337.02|1336.52|1337.47|1336.97|1336.97|1336.47|0
1745416300000|2025-04-23 13:51:40|1337.07|1336.57|1337.17|1336.67|1337.17|1336.67|1337.07|1336.57|0
1745416310000|2025-04-23 13:51:50|1337.22|1336.72|1337.22|1336.72|1337.27|1336.77|1337.22|1336.72|0
1745416320000|2025-04-23 13:52:00|1337.17|1336.67|1337.27|1336.77|1337.27|1336.77|1337.17|1336.67|0
1745416330000|2025-04-23 13:52:10|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.17|1336.67|0
1745416340000|2025-04-23 13:52:20|1337.32|1336.82|1334.57|1334.07|1337.32|1336.82|1334.57|1334.07|10
1745416350000|2025-04-23 13:52:30|1334.67|1334.17|1334.72|1334.22|1335.12|1334.62|1334.12|1333.62|9
1745416360000|2025-04-23 13:52:40|1334.62|1334.12|1334.92|1334.42|1334.97|1334.47|1334.57|1334.07|2
1745416370000|2025-04-23 13:52:50|1334.97|1334.47|1334.72|1334.22|1335.02|1334.52|1334.67|1334.17|0
1745416380000|2025-04-23 13:53:00|1334.67|1334.17|1334.77|1334.27|1334.82|1334.32|1334.67|1334.17|0
1745416390000|2025-04-23 13:53:10|1334.72|1334.22|1334.57|1334.07|1334.77|1334.27|1334.57|1334.07|0
1745416400000|2025-04-23 13:53:20|1334.62|1334.12|1334.92|1334.42|1334.92|1334.42|1334.62|1334.12|1
1745416410000|2025-04-23 13:53:30|1334.87|1334.37|1335.02|1334.52|1335.02|1334.52|1334.87|1334.37|0
1745416430000|2025-04-23 13:53:50|1334.97|1334.47|1334.92|1334.42|1334.97|1334.47|1334.92|1334.42|0
1745416440000|2025-04-23 13:54:00|1334.87|1334.37|1334.87|1334.37|1334.87|1334.37|1334.87|1334.37|0
1745416450000|2025-04-23 13:54:10|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1745416490000|2025-04-23 13:54:50|1334.97|1334.47|1335.32|1334.82|1335.37|1334.87|1334.97|1334.47|2
1745416500000|2025-04-23 13:55:00|1335.37|1334.87|1335.27|1334.77|1335.37|1334.87|1335.17|1334.67|0
1745416510000|2025-04-23 13:55:10|1335.12|1334.62|1334.97|1334.47|1335.12|1334.62|1334.97|1334.47|0
1745416530000|2025-04-23 13:55:30|1335.12|1334.62|1335.12|1334.62|1335.12|1334.62|1335.07|1334.57|1
1745416540000|2025-04-23 13:55:40|1335.17|1334.67|1334.87|1334.37|1335.17|1334.67|1334.87|1334.37|0
1745416550000|2025-04-23 13:55:50|1334.92|1334.42|1334.97|1334.47|1334.97|1334.47|1334.87|1334.37|1
1745416560000|2025-04-23 13:56:00|1334.92|1334.42|1335.22|1334.72|1335.32|1334.82|1334.92|1334.42|0
1745416570000|2025-04-23 13:56:10|1335.27|1334.77|1335.07|1334.57|1335.27|1334.77|1334.97|1334.47|0
1745416580000|2025-04-23 13:56:20|1335.12|1334.62|1335.87|1335.37|1335.87|1335.37|1335.12|1334.62|0
1745416590000|2025-04-23 13:56:30|1335.92|1335.42|1336.72|1336.22|1336.72|1336.22|1335.92|1335.42|0
1745416600000|2025-04-23 13:56:40|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.77|1336.27|0
1745416610000|2025-04-23 13:56:50|1336.92|1336.42|1337.17|1336.67|1337.27|1336.77|1336.87|1336.37|0
1745416620000|2025-04-23 13:57:00|1337.22|1336.72|1337.17|1336.67|1337.22|1336.72|1337.17|1336.67|0
1745416630000|2025-04-23 13:57:10|1337.22|1336.72|1337.17|1336.67|1337.22|1336.72|1337.07|1336.57|0
1745416640000|2025-04-23 13:57:20|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|1337.17|1336.67|0
1745416650000|2025-04-23 13:57:30|1337.17|1336.67|1337.22|1336.72|1337.22|1336.72|1337.17|1336.67|0
1745416660000|2025-04-23 13:57:40|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.22|1336.72|0
1745416670000|2025-04-23 13:57:50|1337.57|1337.07|1337.62|1337.12|1337.67|1337.17|1337.57|1337.07|1
1745416680000|2025-04-23 13:58:00|1337.57|1337.07|1337.52|1337.02|1337.57|1337.07|1337.52|1337.02|0
1745416690000|2025-04-23 13:58:10|1337.47|1336.97|1337.37|1336.87|1337.47|1336.97|1337.37|1336.87|0
1745416700000|2025-04-23 13:58:20|1337.42|1336.92|1337.37|1336.87|1337.47|1336.97|1337.37|1336.87|0
1745416710000|2025-04-23 13:58:30|1337.42|1336.92|1337.37|1336.87|1337.47|1336.97|1337.37|1336.87|0
1745416720000|2025-04-23 13:58:40|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|0
1745416730000|2025-04-23 13:58:50|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.42|1336.92|0
1745416740000|2025-04-23 13:59:00|1337.52|1337.02|1337.57|1337.07|1337.62|1337.12|1337.52|1337.02|0
1745416750000|2025-04-23 13:59:10|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1745416760000|2025-04-23 13:59:20|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1745416770000|2025-04-23 13:59:30|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1745416780000|2025-04-23 13:59:40|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1745416790000|2025-04-23 13:59:50|1337.62|1337.12|1338.17|1337.67|1338.17|1337.67|1337.42|1336.92|1
1745416800000|2025-04-23 14:00:00|1338.52|1338.02|1338.67|1338.17|1339.82|1339.32|1338.27|1337.77|0
1745416810000|2025-04-23 14:00:10|1338.57|1338.07|1340.27|1339.77|1340.27|1339.77|1337.22|1336.72|1
1745416820000|2025-04-23 14:00:20|1340.37|1339.87|1339.37|1338.87|1340.37|1339.87|1339.37|1338.87|0
1745416830000|2025-04-23 14:00:30|1339.32|1338.82|1338.27|1337.77|1339.37|1338.87|1338.12|1337.62|0
1745416840000|2025-04-23 14:00:40|1338.32|1337.82|1338.27|1337.77|1338.37|1337.87|1338.17|1337.67|1
1745416850000|2025-04-23 14:00:50|1338.22|1337.72|1338.02|1337.52|1338.27|1337.77|1337.92|1337.42|0
1745416860000|2025-04-23 14:01:00|1337.77|1337.27|1337.97|1337.47|1338.17|1337.67|1337.77|1337.27|1
1745416870000|2025-04-23 14:01:10|1337.92|1337.42|1337.27|1336.77|1337.92|1337.42|1337.27|1336.77|1
1745416880000|2025-04-23 14:01:20|1337.32|1336.82|1337.27|1336.77|1337.47|1336.97|1337.07|1336.57|1
1745416890000|2025-04-23 14:01:30|1337.22|1336.72|1337.07|1336.57|1337.22|1336.72|1337.07|1336.57|0
1745416900000|2025-04-23 14:01:40|1336.97|1336.47|1336.37|1335.87|1336.97|1336.47|1336.37|1335.87|0
1745416910000|2025-04-23 14:01:50|1336.32|1335.82|1336.47|1335.97|1336.47|1335.97|1336.27|1335.77|0
1745416920000|2025-04-23 14:02:00|1336.52|1336.02|1336.32|1335.82|1336.57|1336.07|1336.27|1335.77|0
1745416930000|2025-04-23 14:02:10|1336.37|1335.87|1336.22|1335.72|1336.37|1335.87|1336.07|1335.57|0
1745416940000|2025-04-23 14:02:20|1336.17|1335.67|1336.17|1335.67|1336.22|1335.72|1336.12|1335.62|0
1745416950000|2025-04-23 14:02:30|1336.22|1335.72|1336.22|1335.72|1336.27|1335.77|1336.12|1335.62|0
1745416960000|2025-04-23 14:02:40|1336.27|1335.77|1337.07|1336.57|1337.07|1336.57|1336.12|1335.62|1
1745416970000|2025-04-23 14:02:50|1336.97|1336.47|1337.07|1336.57|1337.22|1336.72|1336.97|1336.47|0
1745416980000|2025-04-23 14:03:00|1337.02|1336.52|1336.97|1336.47|1337.17|1336.67|1336.77|1336.27|0
1745416990000|2025-04-23 14:03:10|1337.02|1336.52|1336.97|1336.47|1337.07|1336.57|1336.87|1336.37|0
1745417000000|2025-04-23 14:03:20|1336.92|1336.42|1337.07|1336.57|1337.07|1336.57|1336.87|1336.37|0
1745417010000|2025-04-23 14:03:30|1336.97|1336.47|1337.07|1336.57|1337.17|1336.67|1336.97|1336.47|0
1745417020000|2025-04-23 14:03:40|1337.12|1336.62|1337.27|1336.77|1337.27|1336.77|1337.07|1336.57|0
1745417030000|2025-04-23 14:03:50|1337.22|1336.72|1337.57|1337.07|1337.67|1337.17|1337.17|1336.67|0
1745417040000|2025-04-23 14:04:00|1337.62|1337.12|1337.62|1337.12|1337.67|1337.17|1337.57|1337.07|0
1745417050000|2025-04-23 14:04:10|1337.67|1337.17|1337.57|1337.07|1337.72|1337.22|1337.47|1336.97|0
1745417060000|2025-04-23 14:04:20|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.37|1336.87|0
1745417070000|2025-04-23 14:04:30|1337.57|1337.07|1337.52|1337.02|1337.62|1337.12|1337.52|1337.02|0
1745417080000|2025-04-23 14:04:40|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.52|1337.02|0
1745417090000|2025-04-23 14:04:50|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.57|1337.07|0
1745417100000|2025-04-23 14:05:00|1337.02|1336.52|1337.42|1336.92|1337.57|1337.07|1336.97|1336.47|3
1745417110000|2025-04-23 14:05:10|1337.37|1336.87|1337.37|1336.87|1337.42|1336.92|1337.37|1336.87|0
1745417120000|2025-04-23 14:05:20|1337.42|1336.92|1337.47|1336.97|1337.47|1336.97|1337.42|1336.92|0
1745417130000|2025-04-23 14:05:30|1337.52|1337.02|1337.57|1337.07|1337.67|1337.17|1337.52|1337.02|0
1745417140000|2025-04-23 14:05:40|1337.52|1337.02|1337.52|1337.02|1337.57|1337.07|1337.52|1337.02|0
1745417150000|2025-04-23 14:05:50|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.52|1337.02|0
1745417160000|2025-04-23 14:06:00|1337.67|1337.17|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1745417170000|2025-04-23 14:06:10|1337.72|1337.22|1337.62|1337.12|1338.22|1337.72|1337.12|1336.62|10
1745417180000|2025-04-23 14:06:20|1338.17|1337.67|1337.87|1337.37|1338.17|1337.67|1337.57|1337.07|6
1745417190000|2025-04-23 14:06:30|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.87|1337.37|0
1745417200000|2025-04-23 14:06:40|1337.87|1337.37|1337.52|1337.02|1337.92|1337.42|1337.17|1336.67|0
1745417210000|2025-04-23 14:06:50|1337.57|1337.07|1337.72|1337.22|1337.77|1337.27|1337.57|1337.07|0
1745417220000|2025-04-23 14:07:00|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1745417330000|2025-04-23 14:08:50|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|7
1745417340000|2025-04-23 14:09:00|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1745417350000|2025-04-23 14:09:10|1337.42|1336.92|1337.42|1336.92|1337.47|1336.97|1337.27|1336.77|3
1745417360000|2025-04-23 14:09:20|1337.37|1336.87|1337.37|1336.87|1337.42|1336.92|1337.27|1336.77|1
1745417370000|2025-04-23 14:09:30|1337.32|1336.82|1337.17|1336.67|1337.37|1336.87|1337.17|1336.67|0
1745417380000|2025-04-23 14:09:40|1337.22|1336.72|1337.12|1336.62|1337.22|1336.72|1337.12|1336.62|0
1745417390000|2025-04-23 14:09:50|1337.17|1336.67|1337.12|1336.62|1337.17|1336.67|1337.12|1336.62|0
1745417400000|2025-04-23 14:10:00|1336.77|1336.27|1336.87|1336.37|1336.87|1336.37|1336.72|1336.22|0
1745417410000|2025-04-23 14:10:10|1336.92|1336.42|1336.82|1336.32|1337.02|1336.52|1336.82|1336.32|3
1745417420000|2025-04-23 14:10:20|1336.77|1336.27|1336.87|1336.37|1336.97|1336.47|1336.77|1336.27|0
1745417430000|2025-04-23 14:10:30|1336.92|1336.42|1335.92|1335.42|1336.92|1336.42|1335.92|1335.42|0
1745417440000|2025-04-23 14:10:40|1335.87|1335.37|1336.17|1335.67|1336.17|1335.67|1335.82|1335.32|0
1745417450000|2025-04-23 14:10:50|1336.22|1335.72|1336.12|1335.62|1336.22|1335.72|1336.07|1335.57|0
1745417460000|2025-04-23 14:11:00|1336.32|1335.82|1335.87|1335.37|1336.37|1335.87|1335.87|1335.37|3
1745417470000|2025-04-23 14:11:10|1335.92|1335.42|1335.97|1335.47|1335.97|1335.47|1335.87|1335.37|0
1745417480000|2025-04-23 14:11:20|1335.92|1335.42|1335.47|1334.97|1335.92|1335.42|1335.47|1334.97|3
1745417490000|2025-04-23 14:11:30|1335.42|1334.92|1335.47|1334.97|1335.52|1335.02|1335.42|1334.92|0
1745417500000|2025-04-23 14:11:40|1335.42|1334.92|1335.27|1334.77|1335.47|1334.97|1335.27|1334.77|0
1745417540000|2025-04-23 14:12:20|1335.22|1334.72|1335.17|1334.67|1335.27|1334.77|1335.17|1334.67|0
1745417550000|2025-04-23 14:12:30|1334.77|1334.27|1334.92|1334.42|1334.97|1334.47|1334.77|1334.27|11
1745417560000|2025-04-23 14:12:40|1334.87|1334.37|1334.82|1334.32|1334.87|1334.37|1334.62|1334.12|0
1745417570000|2025-04-23 14:12:50|1334.92|1334.42|1335.42|1334.92|1335.47|1334.97|1334.92|1334.42|4
1745417580000|2025-04-23 14:13:00|1335.47|1334.97|1335.32|1334.82|1335.47|1334.97|1335.32|1334.82|15
1745417590000|2025-04-23 14:13:10|1335.27|1334.77|1334.07|1333.57|1335.27|1334.77|1334.02|1333.52|6
1745417600000|2025-04-23 14:13:20|1334.02|1333.52|1334.02|1333.52|1334.27|1333.77|1333.97|1333.47|2
1745417610000|2025-04-23 14:13:30|1333.97|1333.47|1333.37|1332.87|1334.02|1333.52|1333.37|1332.87|1
1745417620000|2025-04-23 14:13:40|1333.32|1332.82|1333.22|1332.72|1333.32|1332.82|1333.22|1332.72|0
1745417630000|2025-04-23 14:13:50|1333.17|1332.67|1332.97|1332.47|1333.17|1332.67|1332.97|1332.47|0
1745417640000|2025-04-23 14:14:00|1332.92|1332.42|1332.37|1331.87|1332.92|1332.42|1332.17|1331.67|12
1745417650000|2025-04-23 14:14:10|1332.32|1331.82|1331.97|1331.47|1332.32|1331.82|1331.97|1331.47|0
1745417660000|2025-04-23 14:14:20|1332.02|1331.52|1331.97|1331.47|1332.02|1331.52|1331.97|1331.47|0
1745417670000|2025-04-23 14:14:30|1332.02|1331.52|1331.82|1331.32|1332.02|1331.52|1331.82|1331.32|0
1745417680000|2025-04-23 14:14:40|1331.87|1331.37|1331.87|1331.37|1331.87|1331.37|1331.82|1331.32|0
1745417690000|2025-04-23 14:14:50|1331.82|1331.32|1331.82|1331.32|1331.82|1331.32|1331.82|1331.32|0
1745417700000|2025-04-23 14:15:00|1331.87|1331.37|1331.42|1330.92|1331.87|1331.37|1331.42|1330.92|0
1745417720000|2025-04-23 14:15:20|1331.32|1330.82|1331.32|1330.82|1331.32|1330.82|1331.32|1330.82|0
1745417730000|2025-04-23 14:15:30|1331.22|1330.72|1330.52|1330.02|1331.22|1330.72|1330.47|1329.97|24
1745417740000|2025-04-23 14:15:40|1330.47|1329.97|1330.17|1329.67|1330.52|1330.02|1330.07|1329.57|0
1745417750000|2025-04-23 14:15:50|1330.12|1329.62|1330.12|1329.62|1330.22|1329.72|1330.07|1329.57|3
1745417760000|2025-04-23 14:16:00|1330.17|1329.67|1330.32|1329.82|1330.32|1329.82|1330.17|1329.67|0
1745417770000|2025-04-23 14:16:10|1330.27|1329.77|1330.22|1329.72|1330.37|1329.87|1330.12|1329.62|5
1745417780000|2025-04-23 14:16:20|1330.17|1329.67|1330.02|1329.52|1330.17|1329.67|1330.02|1329.52|4
1745417800000|2025-04-23 14:16:40|1329.97|1329.47|1329.77|1329.27|1329.97|1329.47|1329.77|1329.27|0
1745417810000|2025-04-23 14:16:50|||||||||3
1745417830000|2025-04-23 14:17:10|1329.82|1329.32|1329.87|1329.37|1329.87|1329.37|1329.77|1329.27|0
1745417840000|2025-04-23 14:17:20|1329.92|1329.42|1329.87|1329.37|1329.92|1329.42|1329.87|1329.37|4
1745417850000|2025-04-23 14:17:30|1329.82|1329.32|1329.02|1328.52|1329.82|1329.32|1329.02|1328.52|8
1745417860000|2025-04-23 14:17:40|1329.27|1328.77|1329.37|1328.87|1329.37|1328.87|1329.12|1328.62|2
1745417870000|2025-04-23 14:17:50|1329.12|1328.62|1329.37|1328.87|1329.37|1328.87|1329.12|1328.62|7
1745417880000|2025-04-23 14:18:00|1329.42|1328.92|1329.37|1328.87|1329.57|1329.07|1329.37|1328.87|2
1745417890000|2025-04-23 14:18:10|1329.47|1328.97|1330.07|1329.57|1330.07|1329.57|1329.37|1328.87|12
1745417900000|2025-04-23 14:18:20|1330.02|1329.52|1329.87|1329.37|1330.02|1329.52|1329.77|1329.27|0
1745417910000|2025-04-23 14:18:30|1329.82|1329.32|1329.72|1329.22|1329.92|1329.42|1329.57|1329.07|5
1745417920000|2025-04-23 14:18:40|1329.77|1329.27|1330.42|1329.92|1330.47|1329.97|1329.72|1329.22|1
1745417930000|2025-04-23 14:18:50|1330.47|1329.97|1330.47|1329.97|1330.52|1330.02|1330.47|1329.97|0
1745417940000|2025-04-23 14:19:00|1330.42|1329.92|1331.12|1330.62|1331.17|1330.67|1330.42|1329.92|1
1745417950000|2025-04-23 14:19:10|1331.17|1330.67|1330.97|1330.47|1331.27|1330.77|1330.97|1330.47|0
1745417960000|2025-04-23 14:19:20|1331.22|1330.72|1331.67|1331.17|1331.82|1331.32|1331.22|1330.72|20
1745417970000|2025-04-23 14:19:30|1331.62|1331.12|1331.67|1331.17|1331.67|1331.17|1331.57|1331.07|0
1745417980000|2025-04-23 14:19:40|1331.72|1331.22|1331.97|1331.47|1332.17|1331.67|1331.67|1331.17|2
1745417990000|2025-04-23 14:19:50|1332.02|1331.52|1332.22|1331.72|1332.62|1332.12|1332.02|1331.52|1
1745478140000|2025-04-24 07:02:20|1336.75|1336.25|1334.2|1333.7|1336.75|1336.25|1334.15|1333.65|6
1745478150000|2025-04-24 07:02:30|1334|1333.5|1336.6|1336.1|1336.6|1336.1|1334|1333.5|0
1745478160000|2025-04-24 07:02:40|1336.65|1336.15|1337.15|1336.65|1337.25|1336.75|1336.65|1336.15|0
1745478170000|2025-04-24 07:02:50|1337.2|1336.7|1337.45|1336.95|1337.75|1337.25|1337.2|1336.7|0
1745478180000|2025-04-24 07:03:00|1337.5|1337|1338.35|1337.85|1338.45|1337.95|1337.5|1337|0
1745478190000|2025-04-24 07:03:10|1338.3|1337.8|1338.75|1338.25|1338.75|1338.25|1338.3|1337.8|0
1745478200000|2025-04-24 07:03:20|1338.8|1338.3|1338.15|1337.65|1339.1|1338.6|1336.05|1335.55|7
1745478210000|2025-04-24 07:03:30|1338.2|1337.7|1337.8|1337.3|1338.2|1337.7|1336.85|1336.35|1
1745478220000|2025-04-24 07:03:40|1337.75|1337.25|1337.95|1337.45|1338.05|1337.55|1337.75|1337.25|0
1745478230000|2025-04-24 07:03:50|1337.9|1337.4|1338.25|1337.75|1338.3|1337.8|1337.9|1337.4|0
1745478240000|2025-04-24 07:04:00|1338.3|1337.8|1338.65|1338.15|1338.65|1338.15|1338.3|1337.8|0
1745478250000|2025-04-24 07:04:10|1338.6|1338.1|1338.35|1337.85|1338.95|1338.45|1338.25|1337.75|0
1745478260000|2025-04-24 07:04:20|1338.4|1337.9|1339.05|1338.55|1339.05|1338.55|1338.4|1337.9|0
1745478270000|2025-04-24 07:04:30|1339|1338.5|1338.95|1338.45|1339.15|1338.65|1338.95|1338.45|0
1745478280000|2025-04-24 07:04:40|1338.9|1338.4|1337.95|1337.45|1338.95|1338.45|1337.85|1337.35|0
1745478290000|2025-04-24 07:04:50|1337.9|1337.4|1337.55|1337.05|1337.95|1337.45|1337.55|1337.05|0
1745478300000|2025-04-24 07:05:00|1337.6|1337.1|1336.75|1336.25|1337.6|1337.1|1336.65|1336.15|0
1745478310000|2025-04-24 07:05:10|1336.8|1336.3|1336.55|1336.05|1336.9|1336.4|1336.55|1336.05|0
1745478320000|2025-04-24 07:05:20|1336.6|1336.1|1336.15|1335.65|1337.35|1336.85|1334.4|1333.9|25
1745478330000|2025-04-24 07:05:30|1336.1|1335.6|1335.65|1335.15|1336.15|1335.65|1335.35|1334.85|0
1745478340000|2025-04-24 07:05:40|1335.6|1335.1|1335.7|1335.2|1335.75|1335.25|1335.45|1334.95|0
1745478350000|2025-04-24 07:05:50|1335.65|1335.15|1336.15|1335.65|1336.2|1335.7|1335.65|1335.15|0
1745478360000|2025-04-24 07:06:00|1336.2|1335.7|1336.65|1336.15|1336.65|1336.15|1336.15|1335.65|0
1745478370000|2025-04-24 07:06:10|1336.6|1336.1|1336.6|1336.1|1336.65|1336.15|1336.35|1335.85|0
1745478380000|2025-04-24 07:06:20|1336.5|1336|1336.8|1336.3|1336.8|1336.3|1336.35|1335.85|0
1745478390000|2025-04-24 07:06:30|1336.85|1336.35|1336.55|1336.05|1336.85|1336.35|1336.55|1336.05|0
1745478400000|2025-04-24 07:06:40|1336.5|1336|1336.35|1335.85|1336.6|1336.1|1336.35|1335.85|0
1745478410000|2025-04-24 07:06:50|1336.4|1335.9|1336.55|1336.05|1336.55|1336.05|1336.35|1335.85|0
1745478420000|2025-04-24 07:07:00|1336.5|1336|1337.1|1336.6|1337.1|1336.6|1336.35|1335.85|0
1745478430000|2025-04-24 07:07:10|1337.2|1336.7|1337.45|1336.95|1337.45|1336.95|1337.2|1336.7|0
1745478440000|2025-04-24 07:07:20|1337.5|1337|1337.45|1336.95|1337.75|1337.25|1337.45|1336.95|0
1745478450000|2025-04-24 07:07:30|1337.5|1337|1337.95|1337.45|1338.05|1337.55|1337.5|1337|0
1745478460000|2025-04-24 07:07:40|1337.9|1337.4|1337.75|1337.25|1337.95|1337.45|1337.65|1337.15|0
1745478470000|2025-04-24 07:07:50|1337.8|1337.3|1337.65|1337.15|1337.85|1337.35|1337.65|1337.15|0
1745478480000|2025-04-24 07:08:00|1337.75|1337.25|1338.25|1337.75|1338.85|1338.35|1337.7|1337.2|2
1745478490000|2025-04-24 07:08:10|1338.3|1337.8|1338.05|1337.55|1338.45|1337.95|1337.95|1337.45|0
1745478500000|2025-04-24 07:08:20|1338|1337.5|1338.4|1337.9|1338.4|1337.9|1337.95|1337.45|0
1745478510000|2025-04-24 07:08:30|1338.55|1338.05|1338.25|1337.75|1338.6|1338.1|1338.05|1337.55|2
1745478520000|2025-04-24 07:08:40|1338.3|1337.8|1339.15|1338.65|1339.15|1338.65|1338.3|1337.8|0
1745478530000|2025-04-24 07:08:50|1339.1|1338.6|1339.15|1338.65|1339.25|1338.75|1338.95|1338.45|0
1745478540000|2025-04-24 07:09:00|1339.2|1338.7|1339.45|1338.95|1339.55|1339.05|1339.2|1338.7|0
1745478550000|2025-04-24 07:09:10|1339.5|1339|1339.75|1339.25|1339.75|1339.25|1339.5|1339|0
1745478560000|2025-04-24 07:09:20|1339.8|1339.3|1339.15|1338.65|1339.85|1339.35|1339.05|1338.55|0
1745478570000|2025-04-24 07:09:30|1339.1|1338.6|1338.85|1338.35|1339.1|1338.6|1338.75|1338.25|0
1745478580000|2025-04-24 07:09:40|1338.9|1338.4|1339.45|1338.95|1339.45|1338.95|1338.9|1338.4|0
1745478590000|2025-04-24 07:09:50|1339.5|1339|1339.75|1339.25|1340.25|1339.75|1339.45|1338.95|3
1745478600000|2025-04-24 07:10:00|1339.8|1339.3|1340.45|1339.95|1340.85|1340.35|1339.8|1339.3|1
1745478610000|2025-04-24 07:10:10|1340.5|1340|1340.25|1339.75|1340.55|1340.05|1340.2|1339.7|0
1745478620000|2025-04-24 07:10:20|1340.3|1339.8|1339.75|1339.25|1340.35|1339.85|1339.75|1339.25|0
1745478630000|2025-04-24 07:10:30|1339.7|1339.2|1339.55|1339.05|1339.85|1339.35|1339.55|1339.05|0
1745478640000|2025-04-24 07:10:40|1339.6|1339.1|1339.55|1339.05|1339.6|1339.1|1339.45|1338.95|0
1745478650000|2025-04-24 07:10:50|1339.6|1339.1|1339.75|1339.25|1339.95|1339.45|1339.6|1339.1|0
1745478660000|2025-04-24 07:11:00|1339.7|1339.2|1340.05|1339.55|1340.05|1339.55|1339.7|1339.2|0
1745478670000|2025-04-24 07:11:10|1340.25|1339.75|1340.35|1339.85|1340.45|1339.95|1340.15|1339.65|0
1745478680000|2025-04-24 07:11:20|1340.4|1339.9|1340.8|1340.3|1340.8|1340.3|1340.4|1339.9|0
1745478690000|2025-04-24 07:11:30|1340.65|1340.15|1340.75|1340.25|1340.75|1340.25|1340.55|1340.05|0
1745478700000|2025-04-24 07:11:40|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|0
1745478710000|2025-04-24 07:11:50|1341.15|1340.65|1341.1|1340.6|1341.15|1340.65|1341.1|1340.6|0
1745478720000|2025-04-24 07:12:00|1341.15|1340.65|1341.45|1340.95|1341.45|1340.95|1340.95|1340.45|0
1745478730000|2025-04-24 07:12:10|1341.5|1341|1341.45|1340.95|1341.5|1341|1341.35|1340.85|0
1745478740000|2025-04-24 07:12:20|1341.4|1340.9|1341.2|1340.7|1341.45|1340.95|1341.15|1340.65|0
1745478750000|2025-04-24 07:12:30|1341.45|1340.95|1341.1|1340.6|1341.45|1340.95|1341.1|1340.6|0
1745478760000|2025-04-24 07:12:40|1341.05|1340.55|1340.8|1340.3|1341.1|1340.6|1340.65|1340.15|0
1745478770000|2025-04-24 07:12:50|1340.75|1340.25|1340|1339.5|1340.8|1340.3|1339.95|1339.45|0
1745478780000|2025-04-24 07:13:00|1340.1|1339.6|1340.15|1339.65|1340.15|1339.65|1340.1|1339.6|0
1745478790000|2025-04-24 07:13:10|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|0
1745478800000|2025-04-24 07:13:20|1340.25|1339.75|1341.05|1340.55|1341.05|1340.55|1340.15|1339.65|2
1745478810000|2025-04-24 07:13:30|1341|1340.5|1341.35|1340.85|1341.35|1340.85|1340.65|1340.15|1
1745478820000|2025-04-24 07:13:40|1341.45|1340.95|1341.55|1341.05|1342|1341.5|1341.45|1340.95|1
1745478830000|2025-04-24 07:13:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.25|1340.75|0
1745478840000|2025-04-24 07:14:00|1341.55|1341.05|1341.25|1340.75|1341.55|1341.05|1341.25|1340.75|0
1745478850000|2025-04-24 07:14:10|1341.35|1340.85|1341.65|1341.15|1341.65|1341.15|1341.35|1340.85|0
1745478860000|2025-04-24 07:14:20|1341.7|1341.2|1341.45|1340.95|1341.75|1341.25|1341.45|1340.95|0
1745478870000|2025-04-24 07:14:30|1341.5|1341|1341.45|1340.95|1341.55|1341.05|1341.45|1340.95|0
1745478880000|2025-04-24 07:14:40|1341.5|1341|1340.95|1340.45|1341.55|1341.05|1340.9|1340.4|13
1745478890000|2025-04-24 07:14:50|1340.9|1340.4|1340.75|1340.25|1341|1340.5|1340.75|1340.25|0
1745478900000|2025-04-24 07:15:00|1340.7|1340.2|1340.45|1339.95|1340.7|1340.2|1340.45|1339.95|0
1745478910000|2025-04-24 07:15:10|1340.5|1340|1340.05|1339.55|1340.6|1340.1|1340.05|1339.55|0
1745478920000|2025-04-24 07:15:20|1339.95|1339.45|1339.85|1339.35|1339.95|1339.45|1339.85|1339.35|0
1745478930000|2025-04-24 07:15:30|1339.9|1339.4|1340.25|1339.75|1340.25|1339.75|1339.9|1339.4|0
1745478940000|2025-04-24 07:15:40|1340.3|1339.8|1340.35|1339.85|1340.45|1339.95|1340.25|1339.75|0
1745478950000|2025-04-24 07:15:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|0
1745478960000|2025-04-24 07:16:00|1340.4|1339.9|1340.05|1339.55|1340.5|1340|1340|1339.5|0
1745478970000|2025-04-24 07:16:10|1340|1339.5|1339.95|1339.45|1340.05|1339.55|1339.95|1339.45|0
1745478980000|2025-04-24 07:16:20|1339.9|1339.4|1338.95|1338.45|1340.1|1339.6|1338.85|1338.35|0
1745478990000|2025-04-24 07:16:30|1339.05|1338.55|1338.95|1338.45|1339.45|1338.95|1338.95|1338.45|1
1745479000000|2025-04-24 07:16:40|1338.9|1338.4|1338.55|1338.05|1338.9|1338.4|1338.55|1338.05|0
1745479010000|2025-04-24 07:16:50|1338.5|1338|1338.35|1337.85|1338.55|1338.05|1338.25|1337.75|0
1745479020000|2025-04-24 07:17:00|1338.4|1337.9|1338.25|1337.75|1338.45|1337.95|1338.25|1337.75|0
1745479030000|2025-04-24 07:17:10|1338.3|1337.8|1338.35|1337.85|1338.45|1337.95|1338.3|1337.8|0
1745479040000|2025-04-24 07:17:20|1338.4|1337.9|1338.05|1337.55|1338.45|1337.95|1338.05|1337.55|0
1745479050000|2025-04-24 07:17:30|1338.1|1337.6|1338.15|1337.65|1338.15|1337.65|1338.05|1337.55|0
1745479060000|2025-04-24 07:17:40|1338.1|1337.6|1337.75|1337.25|1338.1|1337.6|1337.65|1337.15|0
1745479070000|2025-04-24 07:17:50|1337.8|1337.3|1337.75|1337.25|1337.85|1337.35|1337.7|1337.2|0
1745479080000|2025-04-24 07:18:00|1337.8|1337.3|1337.75|1337.25|1337.8|1337.3|1337.75|1337.25|0
1745479090000|2025-04-24 07:18:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|0
1745479100000|2025-04-24 07:18:20|1337.75|1337.25|1337.65|1337.15|1337.8|1337.3|1337.65|1337.15|0
1745479110000|2025-04-24 07:18:30|1337.6|1337.1|1337.6|1337.1|1337.65|1337.15|1337.55|1337.05|0
1745479120000|2025-04-24 07:18:40|1337.65|1337.15|1338|1337.5|1338.05|1337.55|1337.65|1337.15|0
1745479130000|2025-04-24 07:18:50|1338.05|1337.55|1338.15|1337.65|1338.3|1337.8|1338.05|1337.55|0
1745479140000|2025-04-24 07:19:00|1338.1|1337.6|1337.7|1337.2|1338.1|1337.6|1337.5|1337|0
1745479150000|2025-04-24 07:19:10|1337.75|1337.25|1337.95|1337.45|1338|1337.5|1337.75|1337.25|0
1745479160000|2025-04-24 07:19:20|1338.1|1337.6|1337.85|1337.35|1338.1|1337.6|1337.75|1337.25|0
1745479170000|2025-04-24 07:19:30|1337.9|1337.4|1338.05|1337.55|1338.15|1337.65|1337.85|1337.35|0
1745479180000|2025-04-24 07:19:40|1338.15|1337.65|1338.05|1337.55|1338.2|1337.7|1338.05|1337.55|0
1745479190000|2025-04-24 07:19:50|1338.25|1337.75|1337.65|1337.15|1338.35|1337.85|1337.65|1337.15|1
1745479200000|2025-04-24 07:20:00|1337.6|1337.1|1336.85|1336.35|1337.6|1337.1|1336.85|1336.35|0
1745479210000|2025-04-24 07:20:10|1336.8|1336.3|1336.25|1335.75|1336.85|1336.35|1336.2|1335.7|0
1745479220000|2025-04-24 07:20:20|1336.3|1335.8|1336.05|1335.55|1336.35|1335.85|1335.95|1335.45|0
1745479230000|2025-04-24 07:20:30|1335.95|1335.45|1335.9|1335.4|1335.95|1335.45|1335.9|1335.4|0
1745479240000|2025-04-24 07:20:40|1335.85|1335.35|1335.9|1335.4|1335.9|1335.4|1335.85|1335.35|0
1745479250000|2025-04-24 07:20:50|1335.95|1335.45|1336|1335.5|1336.15|1335.65|1335.95|1335.45|0
1745479260000|2025-04-24 07:21:00|1335.95|1335.45|1336.15|1335.65|1336.15|1335.65|1335.95|1335.45|0
1745479270000|2025-04-24 07:21:10|1336.2|1335.7|1336.45|1335.95|1336.85|1336.35|1336.2|1335.7|12
1745479280000|2025-04-24 07:21:20|1336.5|1336|1336.75|1336.25|1336.75|1336.25|1336.45|1335.95|0
1745479290000|2025-04-24 07:21:30|1336.7|1336.2|1336.7|1336.2|1336.75|1336.25|1336.65|1336.15|0
1745479300000|2025-04-24 07:21:40|1336.75|1336.25|1336.75|1336.25|1336.85|1336.35|1336.65|1336.15|0
1745479310000|2025-04-24 07:21:50|1336.7|1336.2|1336.75|1336.25|1336.8|1336.3|1336.6|1336.1|0
1745479320000|2025-04-24 07:22:00|1336.7|1336.2|1336.75|1336.25|1336.75|1336.25|1336.55|1336.05|0
1745479330000|2025-04-24 07:22:10|1336.7|1336.2|1336.65|1336.15|1336.7|1336.2|1336.6|1336.1|0
1745479340000|2025-04-24 07:22:20|1336.7|1336.2|1336.75|1336.25|1336.9|1336.4|1336.7|1336.2|0
1745479350000|2025-04-24 07:22:30|1336.7|1336.2|1336.65|1336.15|1336.7|1336.2|1336.65|1336.15|0
1745479360000|2025-04-24 07:22:40|1336.6|1336.1|1336.6|1336.1|1336.65|1336.15|1336.6|1336.1|0
1745479370000|2025-04-24 07:22:50|1336.65|1336.15|1336.55|1336.05|1336.65|1336.15|1336.55|1336.05|0
1745479380000|2025-04-24 07:23:00|1336.5|1336|1336.45|1335.95|1336.5|1336|1336.35|1335.85|0
1745479390000|2025-04-24 07:23:10|1336.5|1336|1336.55|1336.05|1336.65|1336.15|1336.5|1336|0
1745479400000|2025-04-24 07:23:20|1336.6|1336.1|1336.8|1336.3|1337|1336.5|1336.6|1336.1|0
1745479410000|2025-04-24 07:23:30|1336.85|1336.35|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|0
1745479420000|2025-04-24 07:23:40|1336.65|1336.15|1336.65|1336.15|1336.75|1336.25|1336.55|1336.05|0
1745479430000|2025-04-24 07:23:50|1336.8|1336.3|1336.15|1335.65|1336.8|1336.3|1336.15|1335.65|0
1745479450000|2025-04-24 07:24:10|1336.1|1335.6|1335.7|1335.2|1336.1|1335.6|1335.65|1335.15|1
1745479460000|2025-04-24 07:24:20|1335.65|1335.15|1335.4|1334.9|1335.65|1335.15|1335.35|1334.85|0
1745479470000|2025-04-24 07:24:30|1335.35|1334.85|1335.35|1334.85|1335.4|1334.9|1335.35|1334.85|0
1745479480000|2025-04-24 07:24:40|1335.75|1335.25|1335.45|1334.95|1335.75|1335.25|1335.3|1334.8|2
1745479490000|2025-04-24 07:24:50|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.35|1334.85|0
1745479500000|2025-04-24 07:25:00|1335.55|1335.05|1335.45|1334.95|1335.55|1335.05|1335.45|1334.95|0
1745479510000|2025-04-24 07:25:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|0
1745479520000|2025-04-24 07:25:20|1335.35|1334.85|1335.45|1334.95|1335.55|1335.05|1335.35|1334.85|0
1745479530000|2025-04-24 07:25:30|1335.5|1335|1336.05|1335.55|1336.05|1335.55|1335.5|1335|0
1745479540000|2025-04-24 07:25:40|1336.1|1335.6|1336.25|1335.75|1336.25|1335.75|1336.1|1335.6|0
1745479550000|2025-04-24 07:25:50|1336.15|1335.65|1335.95|1335.45|1336.15|1335.65|1335.95|1335.45|0
1745479560000|2025-04-24 07:26:00|1335.85|1335.35|1335.55|1335.05|1335.85|1335.35|1335.55|1335.05|0
1745479570000|2025-04-24 07:26:10|1335.5|1335|1335.45|1334.95|1335.5|1335|1335.45|1334.95|0
1745479590000|2025-04-24 07:26:30|1335.4|1334.9|1335.45|1334.95|1335.5|1335|1335.4|1334.9|0
1745479600000|2025-04-24 07:26:40|1335.5|1335|1335.4|1334.9|1335.75|1335.25|1335.4|1334.9|0
1745479610000|2025-04-24 07:26:50|1335.35|1334.85|1335.4|1334.9|1335.55|1335.05|1335.35|1334.85|0
1745479620000|2025-04-24 07:27:00|1335.45|1334.95|1335.45|1334.95|1335.55|1335.05|1335.4|1334.9|0
1745479630000|2025-04-24 07:27:10|1335.5|1335|1335.55|1335.05|1335.55|1335.05|1335.5|1335|0
1745479640000|2025-04-24 07:27:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|0
1745479650000|2025-04-24 07:27:30|1335.85|1335.35|1335.65|1335.15|1336.05|1335.55|1335.65|1335.15|12
1745479660000|2025-04-24 07:27:40|1335.7|1335.2|1335.9|1335.4|1335.95|1335.45|1335.7|1335.2|0
1745479670000|2025-04-24 07:27:50|1335.95|1335.45|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1745479680000|2025-04-24 07:28:00|1336|1335.5|1336.15|1335.65|1336.25|1335.75|1335.95|1335.45|0
1745479690000|2025-04-24 07:28:10|1336.25|1335.75|1336.15|1335.65|1336.25|1335.75|1336.05|1335.55|0
1745479700000|2025-04-24 07:28:20|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|0
1745479710000|2025-04-24 07:28:30|1335.95|1335.45|1335.85|1335.35|1335.95|1335.45|1335.85|1335.35|0
1745479720000|2025-04-24 07:28:40|1335.9|1335.4|1335.85|1335.35|1335.9|1335.4|1335.85|1335.35|0
1745479730000|2025-04-24 07:28:50|1336.2|1335.7|1335.85|1335.35|1336.25|1335.75|1335.85|1335.35|1
1745479740000|2025-04-24 07:29:00|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.85|1335.35|0
1745479750000|2025-04-24 07:29:10|1336|1335.5|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1745479760000|2025-04-24 07:29:20|1336|1335.5|1335.95|1335.45|1336.05|1335.55|1335.95|1335.45|0
1745479770000|2025-04-24 07:29:30|1335.9|1335.4|1335.95|1335.45|1336.05|1335.55|1335.9|1335.4|0
1745479780000|2025-04-24 07:29:40|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.85|1335.35|0
1745479790000|2025-04-24 07:29:50|1336|1335.5|1336.1|1335.6|1336.2|1335.7|1336|1335.5|0
1745479800000|2025-04-24 07:30:00|1336.05|1335.55|1335.4|1334.9|1336.15|1335.65|1335.4|1334.9|0
1745479810000|2025-04-24 07:30:10|1335.35|1334.85|1334.45|1333.95|1335.4|1334.9|1334.45|1333.95|12
1745479820000|2025-04-24 07:30:20|1334.5|1334|1334.75|1334.25|1334.75|1334.25|1334.5|1334|0
1745479830000|2025-04-24 07:30:30|1334.7|1334.2|1334.55|1334.05|1334.7|1334.2|1334.45|1333.95|0
1745479840000|2025-04-24 07:30:40|1334.6|1334.1|1334.85|1334.35|1334.85|1334.35|1334.6|1334.1|0
1745479850000|2025-04-24 07:30:50|1334.9|1334.4|1334.65|1334.15|1334.95|1334.45|1334.65|1334.15|0
1745479860000|2025-04-24 07:31:00|1334.7|1334.2|1334.55|1334.05|1334.75|1334.25|1334.55|1334.05|0
1745479870000|2025-04-24 07:31:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.35|1333.85|0
1745479880000|2025-04-24 07:31:20|1334.45|1333.95|1334.5|1334|1334.5|1334|1334.45|1333.95|0
1745479890000|2025-04-24 07:31:30|1334.55|1334.05|1334.5|1334|1334.55|1334.05|1334.5|1334|0
1745479900000|2025-04-24 07:31:40|1334.55|1334.05|1334.6|1334.1|1334.6|1334.1|1334.5|1334|0
1745479910000|2025-04-24 07:31:50|1334.65|1334.15|1334.55|1334.05|1334.65|1334.15|1334.55|1334.05|0
1745479920000|2025-04-24 07:32:00|1334.5|1334|1334.45|1333.95|1334.65|1334.15|1334.4|1333.9|0
1745479930000|2025-04-24 07:32:10|1334.5|1334|1334.35|1333.85|1334.5|1334|1334.35|1333.85|1
1745479940000|2025-04-24 07:32:20|1334.4|1333.9|1334.05|1333.55|1334.4|1333.9|1334.05|1333.55|2
1745479950000|2025-04-24 07:32:30|1334.1|1333.6|1334.05|1333.55|1334.15|1333.65|1334.05|1333.55|0
1745479960000|2025-04-24 07:32:40|1334|1333.5|1333.95|1333.45|1334|1333.5|1333.95|1333.45|0
1745479980000|2025-04-24 07:33:00|1333.9|1333.4|1333.75|1333.25|1333.95|1333.45|1333.75|1333.25|0
1745479990000|2025-04-24 07:33:10|1333.8|1333.3|1333.85|1333.35|1333.95|1333.45|1333.8|1333.3|0
1745480000000|2025-04-24 07:33:20|1333.75|1333.25|1333.7|1333.2|1333.75|1333.25|1333.65|1333.15|0
1745480010000|2025-04-24 07:33:30|1333.65|1333.15|1333.6|1333.1|1333.65|1333.15|1333.55|1333.05|0
1745480020000|2025-04-24 07:33:40|1333.65|1333.15|1333.6|1333.1|1333.65|1333.15|1333.6|1333.1|0
1745480030000|2025-04-24 07:33:50|1333.65|1333.15|1333.55|1333.05|1333.9|1333.4|1333.55|1333.05|1
1745480040000|2025-04-24 07:34:00|1333.85|1333.35|1333.6|1333.1|1333.95|1333.45|1333.6|1333.1|1
1745480050000|2025-04-24 07:34:10|1333.95|1333.45|1333.85|1333.35|1334|1333.5|1333.75|1333.25|1
1745480060000|2025-04-24 07:34:20|1333.9|1333.4|1334.05|1333.55|1334.05|1333.55|1333.9|1333.4|0
1745480070000|2025-04-24 07:34:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|0
1745480080000|2025-04-24 07:34:40|1333.95|1333.45|1333.8|1333.3|1333.95|1333.45|1333.8|1333.3|2
1745480090000|2025-04-24 07:34:50|1333.75|1333.25|1333.9|1333.4|1334.2|1333.7|1333.75|1333.25|6
1745480100000|2025-04-24 07:35:00|1333.85|1333.35|1333.8|1333.3|1333.85|1333.35|1333.75|1333.25|0
1745480110000|2025-04-24 07:35:10|1333.85|1333.35|1333.9|1333.4|1333.9|1333.4|1333.85|1333.35|0
1745480120000|2025-04-24 07:35:20|1333.95|1333.45|1333.9|1333.4|1334.05|1333.55|1333.9|1333.4|0
1745480130000|2025-04-24 07:35:30|1333.85|1333.35|1334.25|1333.75|1334.25|1333.75|1333.85|1333.35|0
1745480140000|2025-04-24 07:35:40|1334.45|1333.95|1334.55|1334.05|1334.55|1334.05|1334.45|1333.95|0
1745480150000|2025-04-24 07:35:50|1334.5|1334|1334.75|1334.25|1334.85|1334.35|1334.5|1334|0
1745480160000|2025-04-24 07:36:00|1334.7|1334.2|1334.75|1334.25|1334.8|1334.3|1334.65|1334.15|0
1745480170000|2025-04-24 07:36:10|1334.7|1334.2|1334.45|1333.95|1334.7|1334.2|1334.4|1333.9|0
1745480180000|2025-04-24 07:36:20|1334.5|1334|1334.55|1334.05|1334.55|1334.05|1334.45|1333.95|0
1745480190000|2025-04-24 07:36:30|1334.5|1334|1334.45|1333.95|1334.5|1334|1334.45|1333.95|0
1745480200000|2025-04-24 07:36:40|1334.5|1334|1334.65|1334.15|1334.7|1334.2|1334.45|1333.95|0
1745480210000|2025-04-24 07:36:50|1334.7|1334.2|1334.75|1334.25|1334.8|1334.3|1334.7|1334.2|0
1745480220000|2025-04-24 07:37:00|1334.8|1334.3|1334.85|1334.35|1334.85|1334.35|1334.8|1334.3|0
1745480230000|2025-04-24 07:37:10|1334.95|1334.45|1334.75|1334.25|1334.95|1334.45|1334.75|1334.25|0
1745480240000|2025-04-24 07:37:20|1334.85|1334.35|1334.6|1334.1|1334.85|1334.35|1334.45|1333.95|0
1745480250000|2025-04-24 07:37:30|1334.55|1334.05|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|0
1745480260000|2025-04-24 07:37:40|1334.25|1333.75|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|0
1745480270000|2025-04-24 07:37:50|1334.45|1333.95|1334.45|1333.95|1334.55|1334.05|1334.35|1333.85|1
1745480280000|2025-04-24 07:38:00|1334.5|1334|1334.45|1333.95|1334.5|1334|1334.45|1333.95|0
1745480290000|2025-04-24 07:38:10|1334.4|1333.9|1334.45|1333.95|1334.5|1334|1334.4|1333.9|0
1745480300000|2025-04-24 07:38:20|1334.5|1334|1334.35|1333.85|1334.5|1334|1334.35|1333.85|0
1745480310000|2025-04-24 07:38:30|1334.4|1333.9|1334.55|1334.05|1334.55|1334.05|1334.4|1333.9|0
1745480320000|2025-04-24 07:38:40|1334.6|1334.1|1334.65|1334.15|1334.65|1334.15|1334.6|1334.1|0
1745480330000|2025-04-24 07:38:50|1334.7|1334.2|1334.75|1334.25|1334.85|1334.35|1334.6|1334.1|0
1745480340000|2025-04-24 07:39:00|1334.7|1334.2|1335.05|1334.55|1335.05|1334.55|1334.65|1334.15|0
1745480350000|2025-04-24 07:39:10|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745480360000|2025-04-24 07:39:20|1335.2|1334.7|1335.35|1334.85|1335.35|1334.85|1335.2|1334.7|0
1745480370000|2025-04-24 07:39:30|1335.4|1334.9|1335.5|1335|1335.55|1335.05|1335.35|1334.85|0
1745480380000|2025-04-24 07:39:40|1335.55|1335.05|1335.95|1335.45|1336.15|1335.65|1335.55|1335.05|0
1745480390000|2025-04-24 07:39:50|1336|1335.5|1335.95|1335.45|1336.1|1335.6|1335.95|1335.45|0
1745480400000|2025-04-24 07:40:00|1336|1335.5|1336.15|1335.65|1336.25|1335.75|1336|1335.5|0
1745480410000|2025-04-24 07:40:10|1336.2|1335.7|1336.15|1335.65|1336.25|1335.75|1336.15|1335.65|0
1745480420000|2025-04-24 07:40:20|1336.1|1335.6|1336.05|1335.55|1336.1|1335.6|1336.05|1335.55|0
1745480430000|2025-04-24 07:40:30|1336|1335.5|1335.85|1335.35|1336|1335.5|1335.75|1335.25|0
1745480440000|2025-04-24 07:40:40|1335.8|1335.3|1335.45|1334.95|1335.8|1335.3|1335.45|1334.95|0
1745480450000|2025-04-24 07:40:50|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|0
1745480460000|2025-04-24 07:41:00|1335.3|1334.8|1335.05|1334.55|1335.3|1334.8|1335.05|1334.55|0
1745480470000|2025-04-24 07:41:10|1335|1334.5|1335.25|1334.75|1335.25|1334.75|1335|1334.5|0
1745480490000|2025-04-24 07:41:30|1335.3|1334.8|1335.35|1334.85|1335.45|1334.95|1335.25|1334.75|0
1745480500000|2025-04-24 07:41:40|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|0
1745480510000|2025-04-24 07:41:50|1335.2|1334.7|1335.45|1334.95|1335.45|1334.95|1335.15|1334.65|0
1745480520000|2025-04-24 07:42:00|1335.4|1334.9|1334.85|1334.35|1335.45|1334.95|1334.75|1334.25|0
1745480530000|2025-04-24 07:42:10|1334.75|1334.25|1334.65|1334.15|1334.75|1334.25|1334.65|1334.15|0
1745480540000|2025-04-24 07:42:20|1334.6|1334.1|1334.75|1334.25|1334.75|1334.25|1334.55|1334.05|0
1745480550000|2025-04-24 07:42:30|1334.7|1334.2|1334.75|1334.25|1334.75|1334.25|1334.7|1334.2|0
1745480560000|2025-04-24 07:42:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.65|1334.15|0
1745480570000|2025-04-24 07:42:50|1334.65|1334.15|1334.6|1334.1|1334.65|1334.15|1334.45|1333.95|1
1745480580000|2025-04-24 07:43:00|1334.45|1333.95|1334.2|1333.7|1334.45|1333.95|1334.1|1333.6|15
1745480590000|2025-04-24 07:43:10|1334.15|1333.65|1334.2|1333.7|1334.2|1333.7|1334.15|1333.65|0
1745480600000|2025-04-24 07:43:20|1334.15|1333.65|1334.2|1333.7|1334.25|1333.75|1334.15|1333.65|0
1745480610000|2025-04-24 07:43:30|1334.15|1333.65|1333.75|1333.25|1334.3|1333.8|1333.75|1333.25|5
1745480620000|2025-04-24 07:43:40|1333.7|1333.2|1333.65|1333.15|1333.85|1333.35|1333.55|1333.05|0
1745480630000|2025-04-24 07:43:50|1333.6|1333.1|1333.55|1333.05|1333.6|1333.1|1333.55|1333.05|0
1745480640000|2025-04-24 07:44:00|1333.6|1333.1|1333.65|1333.15|1333.65|1333.15|1333.55|1333.05|0
1745480650000|2025-04-24 07:44:10|1333.6|1333.1|1333.35|1332.85|1333.65|1333.15|1333.35|1332.85|0
1745480660000|2025-04-24 07:44:20|1333.4|1332.9|1333.3|1332.8|1333.45|1332.95|1333.3|1332.8|0
1745480670000|2025-04-24 07:44:30|1333.25|1332.75|1333.35|1332.85|1333.35|1332.85|1333.2|1332.7|0
1745480680000|2025-04-24 07:44:40|1333.4|1332.9|1333.75|1333.25|1333.75|1333.25|1333.4|1332.9|0
1745480690000|2025-04-24 07:44:50|1333.85|1333.35|1333.85|1333.35|1333.95|1333.45|1333.85|1333.35|0
1745480700000|2025-04-24 07:45:00|1333.8|1333.3|1333.8|1333.3|1333.85|1333.35|1333.75|1333.25|0
1745480710000|2025-04-24 07:45:10|1333.75|1333.25|1333.8|1333.3|1333.8|1333.3|1333.75|1333.25|0
1745480720000|2025-04-24 07:45:20|1333.75|1333.25|1333.7|1333.2|1333.75|1333.25|1333.7|1333.2|0
1745480730000|2025-04-24 07:45:30|1333.6|1333.1|1332.85|1332.35|1333.6|1333.1|1332.85|1332.35|12
1745480740000|2025-04-24 07:45:40|1332.9|1332.4|1333.35|1332.85|1333.35|1332.85|1332.9|1332.4|0
1745480750000|2025-04-24 07:45:50|1333.3|1332.8|1333.15|1332.65|1333.35|1332.85|1333.05|1332.55|0
1745480760000|2025-04-24 07:46:00|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.05|1332.55|0
1745480770000|2025-04-24 07:46:10|1333.2|1332.7|1333.25|1332.75|1333.25|1332.75|1333.2|1332.7|0
1745480780000|2025-04-24 07:46:20|1333.3|1332.8|1333.35|1332.85|1333.45|1332.95|1333.3|1332.8|0
1745480790000|2025-04-24 07:46:30|1333.4|1332.9|1333.45|1332.95|1333.45|1332.95|1333.4|1332.9|0
1745480800000|2025-04-24 07:46:40|1333.4|1332.9|1333.45|1332.95|1333.45|1332.95|1333.35|1332.85|0
1745480810000|2025-04-24 07:46:50|1333.5|1333|1333.55|1333.05|1333.6|1333.1|1333.5|1333|0
1745480820000|2025-04-24 07:47:00|1333.5|1333|1333.65|1333.15|1333.65|1333.15|1333.35|1332.85|0
1745480830000|2025-04-24 07:47:10|1333.7|1333.2|1333.65|1333.15|1333.75|1333.25|1333.65|1333.15|0
1745480840000|2025-04-24 07:47:20|1333.7|1333.2|1333.75|1333.25|1333.75|1333.25|1333.65|1333.15|0
1745480860000|2025-04-24 07:47:40|1333.8|1333.3|1333.75|1333.25|1333.85|1333.35|1333.75|1333.25|0
1745480870000|2025-04-24 07:47:50|1333.8|1333.3|1333.75|1333.25|1333.85|1333.35|1333.75|1333.25|0
1745480880000|2025-04-24 07:48:00|1333.8|1333.3|1333.65|1333.15|1333.85|1333.35|1333.6|1333.1|0
1745480890000|2025-04-24 07:48:10|1333.7|1333.2|1333.95|1333.45|1333.95|1333.45|1333.65|1333.15|0
1745480900000|2025-04-24 07:48:20|1334|1333.5|1333.95|1333.45|1334|1333.5|1333.95|1333.45|0
1745480910000|2025-04-24 07:48:30|1334|1333.5|1334.05|1333.55|1334.05|1333.55|1334|1333.5|0
1745480930000|2025-04-24 07:48:50|1334|1333.5|1334.05|1333.55|1334.05|1333.55|1334|1333.5|0
1745480940000|2025-04-24 07:49:00|1333.95|1333.45|1333.9|1333.4|1333.95|1333.45|1333.9|1333.4|0
1745480960000|2025-04-24 07:49:20|1333.85|1333.35|1333.05|1332.55|1333.9|1333.4|1333.05|1332.55|1
1745480970000|2025-04-24 07:49:30|1333.1|1332.6|1332.45|1331.95|1333.1|1332.6|1332.45|1331.95|0
1745480980000|2025-04-24 07:49:40|1332.5|1332|1332.95|1332.45|1332.95|1332.45|1332.5|1332|0
1745480990000|2025-04-24 07:49:50|1332.9|1332.4|1332.85|1332.35|1332.95|1332.45|1332.85|1332.35|0
1745481000000|2025-04-24 07:50:00|1332.95|1332.45|1333.05|1332.55|1333.05|1332.55|1332.95|1332.45|0
1745481010000|2025-04-24 07:50:10|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.05|1332.55|0
1745481020000|2025-04-24 07:50:20|1333.2|1332.7|1333.45|1332.95|1333.45|1332.95|1333.15|1332.65|0
1745481030000|2025-04-24 07:50:30|1333.5|1333|1333.65|1333.15|1333.75|1333.25|1333.5|1333|0
1745481040000|2025-04-24 07:50:40|1333.7|1333.2|1333.85|1333.35|1333.85|1333.35|1333.7|1333.2|0
1745481050000|2025-04-24 07:50:50|1333.9|1333.4|1334.05|1333.55|1334.05|1333.55|1333.9|1333.4|0
1745481060000|2025-04-24 07:51:00|1334.1|1333.6|1333.85|1333.35|1334.15|1333.65|1333.85|1333.35|0
1745481070000|2025-04-24 07:51:10|1333.8|1333.3|1333.85|1333.35|1333.95|1333.45|1333.75|1333.25|0
1745481080000|2025-04-24 07:51:20|1333.9|1333.4|1334.15|1333.65|1334.15|1333.65|1333.85|1333.35|0
1745481090000|2025-04-24 07:51:30|1334.1|1333.6|1334.15|1333.65|1334.25|1333.75|1334.05|1333.55|0
1745481100000|2025-04-24 07:51:40|1334.2|1333.7|1334.15|1333.65|1334.25|1333.75|1334.15|1333.65|0
1745481110000|2025-04-24 07:51:50|1334.2|1333.7|1334.05|1333.55|1334.25|1333.75|1334.05|1333.55|0
1745481120000|2025-04-24 07:52:00|1334.1|1333.6|1334.05|1333.55|1334.15|1333.65|1334.05|1333.55|0
1745481130000|2025-04-24 07:52:10|1334|1333.5|1333.8|1333.3|1334.05|1333.55|1333.8|1333.3|0
1745481140000|2025-04-24 07:52:20|1333.55|1333.05|1333.65|1333.15|1333.65|1333.15|1333.55|1333.05|0
1745481150000|2025-04-24 07:52:30|1333.6|1333.1|1333.55|1333.05|1333.6|1333.1|1333.5|1333|0
1745481160000|2025-04-24 07:52:40|1333.5|1333|1333.35|1332.85|1333.55|1333.05|1333.35|1332.85|0
1745481170000|2025-04-24 07:52:50|1333.25|1332.75|1333.45|1332.95|1333.45|1332.95|1333.25|1332.75|0
1745481180000|2025-04-24 07:53:00|1333.4|1332.9|1333.25|1332.75|1333.4|1332.9|1333.25|1332.75|0
1745481190000|2025-04-24 07:53:10|1333.2|1332.7|1332.95|1332.45|1333.2|1332.7|1332.95|1332.45|0
1745481200000|2025-04-24 07:53:20|1332.9|1332.4|1333.05|1332.55|1333.05|1332.55|1332.8|1332.3|0
1745481210000|2025-04-24 07:53:30|1333|1332.5|1332.95|1332.45|1333.05|1332.55|1332.95|1332.45|0
1745481220000|2025-04-24 07:53:40|1332.9|1332.4|1333.15|1332.65|1333.15|1332.65|1332.9|1332.4|0
1745481230000|2025-04-24 07:53:50|1333.1|1332.6|1332.65|1332.15|1333.15|1332.65|1332.65|1332.15|0
1745481240000|2025-04-24 07:54:00|1332.6|1332.1|1332.95|1332.45|1332.95|1332.45|1332.55|1332.05|0
1745481250000|2025-04-24 07:54:10|1332.9|1332.4|1332.85|1332.35|1332.9|1332.4|1332.85|1332.35|0
1745481270000|2025-04-24 07:54:30|1332.8|1332.3|1332.75|1332.25|1332.95|1332.45|1332.75|1332.25|0
1745481280000|2025-04-24 07:54:40|1332.65|1332.15|1332.95|1332.45|1333.1|1332.6|1332.65|1332.15|2
1745481290000|2025-04-24 07:54:50|1333|1332.5|1332.85|1332.35|1333.05|1332.55|1332.85|1332.35|0
1745481300000|2025-04-24 07:55:00|1332.9|1332.4|1333.2|1332.7|1333.35|1332.85|1332.9|1332.4|0
1745481310000|2025-04-24 07:55:10|1333.15|1332.65|1332.75|1332.25|1333.15|1332.65|1332.75|1332.25|0
1745481320000|2025-04-24 07:55:20|1332.8|1332.3|1332.75|1332.25|1332.85|1332.35|1332.75|1332.25|0
1745481330000|2025-04-24 07:55:30|1332.8|1332.3|1332.75|1332.25|1332.85|1332.35|1332.75|1332.25|0
1745481340000|2025-04-24 07:55:40|1332.8|1332.3|1332.65|1332.15|1332.95|1332.45|1332.65|1332.15|0
1745481350000|2025-04-24 07:55:50|1332.6|1332.1|1332.5|1332|1332.65|1332.15|1332.5|1332|0
1745481360000|2025-04-24 07:56:00|1332.45|1331.95|1332.15|1331.65|1332.45|1331.95|1332.15|1331.65|0
1745481370000|2025-04-24 07:56:10|1332.05|1331.55|1331.95|1331.45|1332.05|1331.55|1331.95|1331.45|0
1745481380000|2025-04-24 07:56:20|1332|1331.5|1331.85|1331.35|1332.15|1331.65|1331.85|1331.35|0
1745481390000|2025-04-24 07:56:30|1331.9|1331.4|1331.95|1331.45|1331.95|1331.45|1331.9|1331.4|0
1745481400000|2025-04-24 07:56:40|1332.05|1331.55|1332.05|1331.55|1332.05|1331.55|1331.95|1331.45|0
1745481410000|2025-04-24 07:56:50|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|0
1745481420000|2025-04-24 07:57:00|1331.95|1331.45|1332.05|1331.55|1332.05|1331.55|1331.9|1331.4|0
1745481430000|2025-04-24 07:57:10|1332|1331.5|1331.95|1331.45|1332|1331.5|1331.9|1331.4|0
1745481440000|2025-04-24 07:57:20|1332|1331.5|1331.9|1331.4|1332.05|1331.55|1331.9|1331.4|0
1745481450000|2025-04-24 07:57:30|1331.95|1331.45|1331.9|1331.4|1331.95|1331.45|1331.85|1331.35|0
1745481470000|2025-04-24 07:57:50|1331.95|1331.45|1331.9|1331.4|1331.95|1331.45|1331.9|1331.4|0
1745481480000|2025-04-24 07:58:00|1331.85|1331.35|1331.85|1331.35|1331.85|1331.35|1331.85|1331.35|0
1745481490000|2025-04-24 07:58:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.85|1331.35|0
1745481510000|2025-04-24 07:58:30|1331.85|1331.35|1332.05|1331.55|1332.05|1331.55|1331.85|1331.35|0
1745481520000|2025-04-24 07:58:40|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|0
1745481530000|2025-04-24 07:58:50|1332.05|1331.55|1332.05|1331.55|1332.05|1331.55|1332.05|1331.55|0
1745481550000|2025-04-24 07:59:10|1332|1331.5|1332.15|1331.65|1332.15|1331.65|1332|1331.5|0
1745481570000|2025-04-24 07:59:30|1332.2|1331.7|1332.15|1331.65|1332.2|1331.7|1332.15|1331.65|0
1745481580000|2025-04-24 07:59:40|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.25|1331.75|0
1745481590000|2025-04-24 07:59:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.15|1331.65|0
1745481600000|2025-04-24 08:00:00|1332.25|1331.75|1333.3|1332.8|1333.35|1332.85|1332.15|1331.65|0
1745481610000|2025-04-24 08:00:10|1333.25|1332.75|1332.65|1332.15|1333.25|1332.75|1332.65|1332.15|0
1745481620000|2025-04-24 08:00:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|0
1745481630000|2025-04-24 08:00:30|1332.65|1332.15|1332.95|1332.45|1332.95|1332.45|1332.55|1332.05|0
1745481640000|2025-04-24 08:00:40|1332.9|1332.4|1332.65|1332.15|1332.9|1332.4|1332.65|1332.15|0
1745481650000|2025-04-24 08:00:50|1332.75|1332.25|1332.5|1332|1332.75|1332.25|1332.35|1331.85|0
1745481660000|2025-04-24 08:01:00|1332.6|1332.1|1332.45|1331.95|1332.6|1332.1|1332.25|1331.75|0
1745481670000|2025-04-24 08:01:10|1332.4|1331.9|1332.35|1331.85|1332.5|1332|1332.25|1331.75|0
1745481680000|2025-04-24 08:01:20|1332.4|1331.9|1332.65|1332.15|1332.65|1332.15|1332.4|1331.9|0
1745481690000|2025-04-24 08:01:30|1332.8|1332.3|1332.7|1332.2|1332.85|1332.35|1332.55|1332.05|0
1745481700000|2025-04-24 08:01:40|1332.75|1332.25|1332.85|1332.35|1332.85|1332.35|1332.75|1332.25|0
1745481710000|2025-04-24 08:01:50|1332.9|1332.4|1332.6|1332.1|1333|1332.5|1332.6|1332.1|1
1745481720000|2025-04-24 08:02:00|1332.55|1332.05|1333.25|1332.75|1333.25|1332.75|1332.55|1332.05|0
1745481730000|2025-04-24 08:02:10|1333.2|1332.7|1333.45|1332.95|1333.45|1332.95|1333.15|1332.65|0
1745481740000|2025-04-24 08:02:20|1333.4|1332.9|1333.05|1332.55|1333.4|1332.9|1333.05|1332.55|0
1745481750000|2025-04-24 08:02:30|1333.15|1332.65|1333.15|1332.65|1333.35|1332.85|1333.15|1332.65|0
1745481760000|2025-04-24 08:02:40|1333.1|1332.6|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745481770000|2025-04-24 08:02:50|1333.1|1332.6|1332.85|1332.35|1333.1|1332.6|1332.75|1332.25|0
1745481780000|2025-04-24 08:03:00|1332.8|1332.3|1332.85|1332.35|1332.95|1332.45|1332.7|1332.2|0
1745481790000|2025-04-24 08:03:10|1332.8|1332.3|1332.65|1332.15|1332.8|1332.3|1332.55|1332.05|0
1745481800000|2025-04-24 08:03:20|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1745481810000|2025-04-24 08:03:30|1332.6|1332.1|1332.65|1332.15|1332.65|1332.15|1332.6|1332.1|0
1745481820000|2025-04-24 08:03:40|1332.6|1332.1|1332.45|1331.95|1332.6|1332.1|1332.45|1331.95|0
1745481830000|2025-04-24 08:03:50|1332.5|1332|1332.45|1331.95|1332.55|1332.05|1332.35|1331.85|0
1745481840000|2025-04-24 08:04:00|1332.4|1331.9|1332.35|1331.85|1332.45|1331.95|1332.35|1331.85|0
1745481850000|2025-04-24 08:04:10|1332.3|1331.8|1332.55|1332.05|1332.55|1332.05|1332.25|1331.75|0
1745481860000|2025-04-24 08:04:20|1332.6|1332.1|1332.75|1332.25|1332.75|1332.25|1332.6|1332.1|0
1745481870000|2025-04-24 08:04:30|1332.7|1332.2|1332.45|1331.95|1332.75|1332.25|1332.35|1331.85|0
1745481880000|2025-04-24 08:04:40|1332.35|1331.85|1332.55|1332.05|1332.65|1332.15|1332.35|1331.85|0
1745481890000|2025-04-24 08:04:50|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|0
1745481900000|2025-04-24 08:05:00|1332.7|1332.2|1332.75|1332.25|1332.85|1332.35|1332.7|1332.2|0
1745481910000|2025-04-24 08:05:10|1332.8|1332.3|1332.75|1332.25|1332.85|1332.35|1332.75|1332.25|0
1745481930000|2025-04-24 08:05:30|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|0
1745481940000|2025-04-24 08:05:40|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|0
1745481950000|2025-04-24 08:05:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|0
1745481960000|2025-04-24 08:06:00|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1745481970000|2025-04-24 08:06:10|1332.5|1332|1332.45|1331.95|1332.55|1332.05|1332.45|1331.95|0
1745481980000|2025-04-24 08:06:20|1332.6|1332.1|1332.55|1332.05|1332.65|1332.15|1332.5|1332|1
1745481990000|2025-04-24 08:06:30|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|0
1745482000000|2025-04-24 08:06:40|1332.65|1332.15|1332.65|1332.15|1332.7|1332.2|1332.6|1332.1|0
1745482010000|2025-04-24 08:06:50|1332.7|1332.2|1332.65|1332.15|1332.75|1332.25|1332.6|1332.1|0
1745482020000|2025-04-24 08:07:00|1332.6|1332.1|1332.45|1331.95|1332.6|1332.1|1332.45|1331.95|0
1745482030000|2025-04-24 08:07:10|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1745482040000|2025-04-24 08:07:20|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1745482050000|2025-04-24 08:07:30|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1745482060000|2025-04-24 08:07:40|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|0
1745482070000|2025-04-24 08:07:50|1332.45|1331.95|1332.5|1332|1332.55|1332.05|1332.45|1331.95|0
1745482080000|2025-04-24 08:08:00|1332.45|1331.95|1332.5|1332|1332.5|1332|1332.45|1331.95|0
1745482090000|2025-04-24 08:08:10|1332.55|1332.05|1332.6|1332.1|1332.6|1332.1|1332.55|1332.05|0
1745482100000|2025-04-24 08:08:20|1332.65|1332.15|1332.6|1332.1|1332.75|1332.25|1332.55|1332.05|0
1745482110000|2025-04-24 08:08:30|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|0
1745482120000|2025-04-24 08:08:40|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.75|1332.25|0
1745482130000|2025-04-24 08:08:50|1332.85|1332.35|1332.75|1332.25|1332.9|1332.4|1332.75|1332.25|0
1745482140000|2025-04-24 08:09:00|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.75|1332.25|0
1745482150000|2025-04-24 08:09:10|1332.8|1332.3|1332.75|1332.25|1332.8|1332.3|1332.75|1332.25|0
1745482160000|2025-04-24 08:09:20|1332.65|1332.15|1332.85|1332.35|1332.85|1332.35|1332.55|1332.05|0
1745482170000|2025-04-24 08:09:30|1332.75|1332.25|1332.9|1332.4|1332.9|1332.4|1332.75|1332.25|0
1745482180000|2025-04-24 08:09:40|1332.75|1332.25|1332.9|1332.4|1332.9|1332.4|1332.75|1332.25|0
1745482190000|2025-04-24 08:09:50|1332.85|1332.35|1333.15|1332.65|1333.15|1332.65|1332.85|1332.35|0
1745482200000|2025-04-24 08:10:00|1333.2|1332.7|1333.1|1332.6|1333.35|1332.85|1333.05|1332.55|0
1745482210000|2025-04-24 08:10:10|1333.05|1332.55|1333.2|1332.7|1333.2|1332.7|1333.05|1332.55|0
1745482220000|2025-04-24 08:10:20|1333.25|1332.75|1333.4|1332.9|1333.4|1332.9|1333.15|1332.65|0
1745482230000|2025-04-24 08:10:30|1333.25|1332.75|1333.55|1333.05|1333.55|1333.05|1333.25|1332.75|0
1745482240000|2025-04-24 08:10:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|0
1745482250000|2025-04-24 08:10:50|1333.75|1333.25|1333.65|1333.15|1333.8|1333.3|1333.5|1333|0
1745482260000|2025-04-24 08:11:00|1333.7|1333.2|1333.45|1332.95|1333.85|1333.35|1333.45|1332.95|0
1745482270000|2025-04-24 08:11:10|1333.65|1333.15|1333.45|1332.95|1333.7|1333.2|1333.45|1332.95|1
1745482280000|2025-04-24 08:11:20|1333.5|1333|1333.55|1333.05|1333.55|1333.05|1333.5|1333|0
1745482290000|2025-04-24 08:11:30|1333.5|1333|1333.55|1333.05|1333.55|1333.05|1333.45|1332.95|0
1745482300000|2025-04-24 08:11:40|1333.5|1333|1333.45|1332.95|1333.5|1333|1333.45|1332.95|0
1745482310000|2025-04-24 08:11:50|1333.5|1333|1333.45|1332.95|1333.55|1333.05|1333.45|1332.95|0
1745482320000|2025-04-24 08:12:00|1333.4|1332.9|1333.45|1332.95|1333.45|1332.95|1333.35|1332.85|0
1745482330000|2025-04-24 08:12:10|1333.5|1333|1333.55|1333.05|1333.55|1333.05|1333.5|1333|0
1745482340000|2025-04-24 08:12:20|1333.6|1333.1|1333.75|1333.25|1333.85|1333.35|1333.6|1333.1|0
1745482350000|2025-04-24 08:12:30|1333.65|1333.15|1333.75|1333.25|1333.85|1333.35|1333.6|1333.1|0
1745482360000|2025-04-24 08:12:40|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|0
1745482370000|2025-04-24 08:12:50|1333.75|1333.25|1333.95|1333.45|1333.95|1333.45|1333.75|1333.25|0
1745482380000|2025-04-24 08:13:00|1333.9|1333.4|1333.95|1333.45|1333.95|1333.45|1333.85|1333.35|0
1745482390000|2025-04-24 08:13:10|1334|1333.5|1334.35|1333.85|1334.35|1333.85|1334|1333.5|0
1745482400000|2025-04-24 08:13:20|1334.4|1333.9|1334.45|1333.95|1334.45|1333.95|1334.4|1333.9|0
1745482410000|2025-04-24 08:13:30|1334.35|1333.85|1334.35|1333.85|1334.45|1333.95|1334.35|1333.85|0
1745482420000|2025-04-24 08:13:40|1334.3|1333.8|1334.3|1333.8|1334.45|1333.95|1334.25|1333.75|0
1745482430000|2025-04-24 08:13:50|1333.95|1333.45|1334.2|1333.7|1334.2|1333.7|1333.95|1333.45|0
1745482440000|2025-04-24 08:14:00|1334.15|1333.65|1334.25|1333.75|1334.25|1333.75|1333.95|1333.45|0
1745482450000|2025-04-24 08:14:10|1334.35|1333.85|1334.3|1333.8|1334.4|1333.9|1334.1|1333.6|0
1745482460000|2025-04-24 08:14:20|1334.45|1333.95|1334.5|1334|1334.5|1334|1334.45|1333.95|0
1745482470000|2025-04-24 08:14:30|1334.45|1333.95|1334.65|1334.15|1334.65|1334.15|1334.45|1333.95|0
1745482480000|2025-04-24 08:14:40|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|0
1745482490000|2025-04-24 08:14:50|1334.75|1334.25|1334.65|1334.15|1334.8|1334.3|1334.65|1334.15|1
1745482500000|2025-04-24 08:15:00|1334.7|1334.2|1334.85|1334.35|1334.85|1334.35|1334.7|1334.2|0
1745482510000|2025-04-24 08:15:10|1334.8|1334.3|1334.45|1333.95|1334.8|1334.3|1334.4|1333.9|0
1745482520000|2025-04-24 08:15:20|1334.4|1333.9|1334.45|1333.95|1334.45|1333.95|1334.35|1333.85|0
1745482530000|2025-04-24 08:15:30|1334.4|1333.9|1334.75|1334.25|1334.75|1334.25|1334.35|1333.85|0
1745482540000|2025-04-24 08:15:40|1334.7|1334.2|1334.45|1333.95|1334.75|1334.25|1334.45|1333.95|0
1745482550000|2025-04-24 08:15:50|1334.5|1334|1335.05|1334.55|1335.05|1334.55|1334.5|1334|0
1745482570000|2025-04-24 08:16:10|1335.1|1334.6|1335.25|1334.75|1335.35|1334.85|1335.1|1334.6|0
1745482580000|2025-04-24 08:16:20|1335.35|1334.85|1335.4|1334.9|1335.4|1334.9|1335.25|1334.75|0
1745482590000|2025-04-24 08:16:30|1335.45|1334.95|1335.85|1335.35|1335.85|1335.35|1335.45|1334.95|0
1745482600000|2025-04-24 08:16:40|1335.9|1335.4|1335.95|1335.45|1336.05|1335.55|1335.9|1335.4|0
1745482610000|2025-04-24 08:16:50|1336|1335.5|1336.35|1335.85|1336.35|1335.85|1335.95|1335.45|0
1745482620000|2025-04-24 08:17:00|1336.3|1335.8|1336.45|1335.95|1336.45|1335.95|1336.25|1335.75|0
1745482630000|2025-04-24 08:17:10|1336.4|1335.9|1336.35|1335.85|1336.45|1335.95|1336.35|1335.85|0
1745482650000|2025-04-24 08:17:30|1336.3|1335.8|1335.75|1335.25|1336.3|1335.8|1335.75|1335.25|1
1745482660000|2025-04-24 08:17:40|1335.7|1335.2|1335.55|1335.05|1335.85|1335.35|1335.55|1335.05|0
1745482670000|2025-04-24 08:17:50|1335.5|1335|1335.45|1334.95|1335.5|1335|1335.35|1334.85|0
1745482680000|2025-04-24 08:18:00|1335.4|1334.9|1335.35|1334.85|1335.4|1334.9|1335.25|1334.75|0
1745482690000|2025-04-24 08:18:10|1335.45|1334.95|1335.75|1335.25|1335.75|1335.25|1335.35|1334.85|0
1745482700000|2025-04-24 08:18:20|1335.85|1335.35|1335.95|1335.45|1336.05|1335.55|1335.85|1335.35|0
1745482710000|2025-04-24 08:18:30|1336|1335.5|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1745482720000|2025-04-24 08:18:40|1336|1335.5|1336|1335.5|1336.05|1335.55|1335.95|1335.45|0
1745482730000|2025-04-24 08:18:50|1336.05|1335.55|1335.95|1335.45|1336.05|1335.55|1335.95|1335.45|0
1745482740000|2025-04-24 08:19:00|1336|1335.5|1335.85|1335.35|1336.05|1335.55|1335.75|1335.25|0
1745482750000|2025-04-24 08:19:10|1335.8|1335.3|1335.75|1335.25|1335.95|1335.45|1335.75|1335.25|0
1745482760000|2025-04-24 08:19:20|1335.8|1335.3|1336.15|1335.65|1336.15|1335.65|1335.8|1335.3|0
1745482770000|2025-04-24 08:19:30|1336.2|1335.7|1336.15|1335.65|1336.25|1335.75|1336.15|1335.65|0
1745482780000|2025-04-24 08:19:40|1336.2|1335.7|1336.05|1335.55|1336.25|1335.75|1335.65|1335.15|2
1745482790000|2025-04-24 08:19:50|1335.95|1335.45|1335.85|1335.35|1335.95|1335.45|1335.85|1335.35|0
1745482800000|2025-04-24 08:20:00|1335.9|1335.4|1335.55|1335.05|1335.9|1335.4|1335.55|1335.05|0
1745482810000|2025-04-24 08:20:10|1335.6|1335.1|1335.65|1335.15|1335.75|1335.25|1335.6|1335.1|0
1745482820000|2025-04-24 08:20:20|1335.6|1335.1|1335.65|1335.15|1335.65|1335.15|1335.55|1335.05|0
1745482830000|2025-04-24 08:20:30|1335.7|1335.2|1335.75|1335.25|1335.8|1335.3|1335.7|1335.2|0
1745482840000|2025-04-24 08:20:40|1335.8|1335.3|1335.55|1335.05|1335.85|1335.35|1335.55|1335.05|0
1745482850000|2025-04-24 08:20:50|1335.5|1335|1335.35|1334.85|1335.5|1335|1335.35|1334.85|0
1745482860000|2025-04-24 08:21:00|1335.4|1334.9|1335.55|1335.05|1335.55|1335.05|1335.35|1334.85|0
1745482870000|2025-04-24 08:21:10|1335.45|1334.95|1335.45|1334.95|1335.5|1335|1335.25|1334.75|0
1745482880000|2025-04-24 08:21:20|1335.5|1335|1335.55|1335.05|1335.6|1335.1|1335.5|1335|0
1745482890000|2025-04-24 08:21:30|1335.6|1335.1|1335.65|1335.15|1335.85|1335.35|1335.55|1335.05|0
1745482900000|2025-04-24 08:21:40|1335.6|1335.1|1335.65|1335.15|1335.65|1335.15|1335.6|1335.1|0
1745482910000|2025-04-24 08:21:50|1335.7|1335.2|1335.85|1335.35|1335.85|1335.35|1335.65|1335.15|0
1745482920000|2025-04-24 08:22:00|1335.8|1335.3|1335.9|1335.4|1335.95|1335.45|1335.75|1335.25|0
1745482930000|2025-04-24 08:22:10|1335.85|1335.35|1335.75|1335.25|1335.85|1335.35|1335.75|1335.25|0
1745482940000|2025-04-24 08:22:20|1335.8|1335.3|1335.85|1335.35|1335.85|1335.35|1335.8|1335.3|0
1745482950000|2025-04-24 08:22:30|1335.75|1335.25|1335.95|1335.45|1335.95|1335.45|1335.75|1335.25|0
1745482960000|2025-04-24 08:22:40|1335.9|1335.4|1335.55|1335.05|1335.9|1335.4|1335.55|1335.05|0
1745482970000|2025-04-24 08:22:50|1335.65|1335.15|1335.65|1335.15|1335.65|1335.15|1335.65|1335.15|0
1745482980000|2025-04-24 08:23:00|1335.6|1335.1|1335.45|1334.95|1335.6|1335.1|1335.35|1334.85|0
1745482990000|2025-04-24 08:23:10|1335.5|1335|1335.55|1335.05|1335.65|1335.15|1335.5|1335|0
1745483000000|2025-04-24 08:23:20|1335.6|1335.1|1335.55|1335.05|1335.65|1335.15|1335.45|1334.95|0
1745483020000|2025-04-24 08:23:40|1335.45|1334.95|1335.45|1334.95|1335.45|1334.95|1335.35|1334.85|0
1745483030000|2025-04-24 08:23:50|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|0
1745483040000|2025-04-24 08:24:00|1335.6|1335.1|1335.55|1335.05|1335.6|1335.1|1335.55|1335.05|0
1745483050000|2025-04-24 08:24:10|1335.5|1335|1335.85|1335.35|1335.85|1335.35|1335.45|1334.95|0
1745483060000|2025-04-24 08:24:20|1335.9|1335.4|1335.75|1335.25|1335.9|1335.4|1335.75|1335.25|0
1745483070000|2025-04-24 08:24:30|1335.7|1335.2|1335.95|1335.45|1335.95|1335.45|1335.65|1335.15|0
1745483080000|2025-04-24 08:24:40|1335.9|1335.4|1335.55|1335.05|1335.95|1335.45|1335.55|1335.05|0
1745483090000|2025-04-24 08:24:50|1335.6|1335.1|1335.55|1335.05|1335.65|1335.15|1335.55|1335.05|0
1745483100000|2025-04-24 08:25:00|1335.5|1335|1335.35|1334.85|1335.55|1335.05|1335.35|1334.85|0
1745483110000|2025-04-24 08:25:10|1335.3|1334.8|1335.25|1334.75|1335.55|1335.05|1335.2|1334.7|0
1745483120000|2025-04-24 08:25:20|1335.2|1334.7|1335.05|1334.55|1335.2|1334.7|1335|1334.5|0
1745483130000|2025-04-24 08:25:30|1335|1334.5|1335.15|1334.65|1335.15|1334.65|1334.95|1334.45|0
1745483140000|2025-04-24 08:25:40|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745483150000|2025-04-24 08:25:50|1335.1|1334.6|1334.75|1334.25|1335.1|1334.6|1334.65|1334.15|0
1745483160000|2025-04-24 08:26:00|1334.65|1334.15|1334.6|1334.1|1334.65|1334.15|1334.55|1334.05|0
1745483170000|2025-04-24 08:26:10|1334.55|1334.05|1334.45|1333.95|1334.55|1334.05|1334.4|1333.9|0
1745483180000|2025-04-24 08:26:20|1334.4|1333.9|1333.55|1333.05|1334.45|1333.95|1333.45|1332.95|0
1745483190000|2025-04-24 08:26:30|1333.5|1333|1333.75|1333.25|1333.75|1333.25|1333.45|1332.95|0
1745483200000|2025-04-24 08:26:40|1333.7|1333.2|1333.75|1333.25|1333.75|1333.25|1333.7|1333.2|0
1745483210000|2025-04-24 08:26:50|1333.8|1333.3|1333.85|1333.35|1333.85|1333.35|1333.7|1333.2|0
1745483220000|2025-04-24 08:27:00|1333.9|1333.4|1333.95|1333.45|1333.95|1333.45|1333.85|1333.35|0
1745483240000|2025-04-24 08:27:20|1333.9|1333.4|1333.85|1333.35|1333.9|1333.4|1333.75|1333.25|0
1745483250000|2025-04-24 08:27:30|1333.8|1333.3|1333.75|1333.25|1333.95|1333.45|1333.7|1333.2|0
1745483260000|2025-04-24 08:27:40|1333.8|1333.3|1333.75|1333.25|1333.85|1333.35|1333.7|1333.2|0
1745483270000|2025-04-24 08:27:50|1333.7|1333.2|1333.55|1333.05|1333.7|1333.2|1333.55|1333.05|0
1745483280000|2025-04-24 08:28:00|1333.6|1333.1|1333.35|1332.85|1333.6|1333.1|1333.35|1332.85|0
1745483300000|2025-04-24 08:28:20|1333.4|1332.9|1333.45|1332.95|1333.45|1332.95|1333.4|1332.9|0
1745483320000|2025-04-24 08:28:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|0
1745483340000|2025-04-24 08:29:00|1333.35|1332.85|1332.65|1332.15|1333.35|1332.85|1332.65|1332.15|1
1745483350000|2025-04-24 08:29:10|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.7|1332.2|0
1745483360000|2025-04-24 08:29:20|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.65|1332.15|0
1745483370000|2025-04-24 08:29:30|1332.8|1332.3|1332.75|1332.25|1332.85|1332.35|1332.75|1332.25|0
1745483380000|2025-04-24 08:29:40|1332.7|1332.2|1332.65|1332.15|1332.7|1332.2|1332.65|1332.15|0
1745483390000|2025-04-24 08:29:50|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.7|1332.2|0
1745483400000|2025-04-24 08:30:00|1332.7|1332.2|1332.7|1332.2|1332.75|1332.25|1332.45|1331.95|0
1745483410000|2025-04-24 08:30:10|1332.65|1332.15|1332.55|1332.05|1332.65|1332.15|1332.55|1332.05|0
1745483430000|2025-04-24 08:30:30|1332.5|1332|1332.35|1331.85|1332.5|1332|1332.35|1331.85|0
1745483440000|2025-04-24 08:30:40|1332.4|1331.9|1332.55|1332.05|1332.55|1332.05|1332.4|1331.9|0
1745483450000|2025-04-24 08:30:50|1332.6|1332.1|1332.55|1332.05|1332.65|1332.15|1332.55|1332.05|0
1745483470000|2025-04-24 08:31:10|1332.6|1332.1|1332.55|1332.05|1332.65|1332.15|1332.55|1332.05|0
1745483480000|2025-04-24 08:31:20|1332.6|1332.1|1332.75|1332.25|1332.75|1332.25|1332.6|1332.1|0
1745483490000|2025-04-24 08:31:30|1332.65|1332.15|1332.45|1331.95|1332.65|1332.15|1332.45|1331.95|0
1745483500000|2025-04-24 08:31:40|1332.5|1332|1332.45|1331.95|1332.55|1332.05|1332.45|1331.95|0
1745483510000|2025-04-24 08:31:50|1332.4|1331.9|1332.35|1331.85|1332.45|1331.95|1332.35|1331.85|0
1745483520000|2025-04-24 08:32:00|1332.45|1331.95|1332.35|1331.85|1332.45|1331.95|1332.35|1331.85|0
1745483530000|2025-04-24 08:32:10|1332.45|1331.95|1332.35|1331.85|1332.45|1331.95|1332.35|1331.85|0
1745483540000|2025-04-24 08:32:20|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.4|1331.9|0
1745483550000|2025-04-24 08:32:30|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.4|1331.9|0
1745483560000|2025-04-24 08:32:40|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745483570000|2025-04-24 08:32:50|1332.5|1332|1332.45|1331.95|1332.5|1332|1332.35|1331.85|0
1745483580000|2025-04-24 08:33:00|1332.35|1331.85|1332.35|1331.85|1332.35|1331.85|1332.25|1331.75|0
1745483590000|2025-04-24 08:33:10|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.4|1331.9|0
1745483600000|2025-04-24 08:33:20|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.35|1331.85|0
1745483620000|2025-04-24 08:33:40|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.4|1331.9|0
1745483630000|2025-04-24 08:33:50|1332.4|1331.9|1332.4|1331.9|1332.45|1331.95|1332.4|1331.9|0
1745483640000|2025-04-24 08:34:00|1332.45|1331.95|1332.45|1331.95|1332.45|1331.95|1332.4|1331.9|0
1745483650000|2025-04-24 08:34:10|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745483660000|2025-04-24 08:34:20|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1745483670000|2025-04-24 08:34:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|0
1745483680000|2025-04-24 08:34:40|1332.55|1332.05|1332.6|1332.1|1332.6|1332.1|1332.55|1332.05|0
1745483690000|2025-04-24 08:34:50|1332.55|1332.05|1332.65|1332.15|1332.65|1332.15|1332.5|1332|0
1745483700000|2025-04-24 08:35:00|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|0
1745483710000|2025-04-24 08:35:10|1332.95|1332.45|1332.95|1332.45|1333.05|1332.55|1332.95|1332.45|0
1745483720000|2025-04-24 08:35:20|1332.9|1332.4|1333.05|1332.55|1333.05|1332.55|1332.8|1332.3|0
1745483730000|2025-04-24 08:35:30|1333|1332.5|1332.85|1332.35|1333.05|1332.55|1332.85|1332.35|0
1745483740000|2025-04-24 08:35:40|1332.95|1332.45|1332.9|1332.4|1333.05|1332.55|1332.85|1332.35|0
1745483750000|2025-04-24 08:35:50|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|0
1745483760000|2025-04-24 08:36:00|1333|1332.5|1332.9|1332.4|1333.05|1332.55|1332.85|1332.35|0
1745483770000|2025-04-24 08:36:10|1332.85|1332.35|1331.85|1331.35|1332.85|1332.35|1331.85|1331.35|0
1745483780000|2025-04-24 08:36:20|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|0
1745483790000|2025-04-24 08:36:30|1332.05|1331.55|1332.15|1331.65|1332.15|1331.65|1331.95|1331.45|0
1745483800000|2025-04-24 08:36:40|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|0
1745483810000|2025-04-24 08:36:50|1332.35|1331.85|1332.3|1331.8|1332.35|1331.85|1332.2|1331.7|0
1745483820000|2025-04-24 08:37:00|1332.35|1331.85|1332.35|1331.85|1332.35|1331.85|1332.15|1331.65|0
1745483830000|2025-04-24 08:37:10|1332.4|1331.9|1332.35|1331.85|1332.4|1331.9|1332.25|1331.75|0
1745483840000|2025-04-24 08:37:20|1332.4|1331.9|1332.65|1332.15|1332.65|1332.15|1332.35|1331.85|0
1745483850000|2025-04-24 08:37:30|1332.7|1332.2|1332.85|1332.35|1332.85|1332.35|1332.65|1332.15|0
1745483860000|2025-04-24 08:37:40|1332.8|1332.3|1333.1|1332.6|1333.1|1332.6|1332.8|1332.3|0
1745483870000|2025-04-24 08:37:50|1333.05|1332.55|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745483880000|2025-04-24 08:38:00|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1332.85|1332.35|0
1745483890000|2025-04-24 08:38:10|1333.05|1332.55|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745483900000|2025-04-24 08:38:20|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.55|1332.05|0
1745483910000|2025-04-24 08:38:30|1332.85|1332.35|1332.85|1332.35|1332.95|1332.45|1332.8|1332.3|0
1745483920000|2025-04-24 08:38:40|1332.9|1332.4|1333.05|1332.55|1333.1|1332.6|1332.9|1332.4|0
1745483930000|2025-04-24 08:38:50|1333|1332.5|1333.25|1332.75|1333.25|1332.75|1333|1332.5|0
1745483940000|2025-04-24 08:39:00|1333.3|1332.8|1333.45|1332.95|1333.45|1332.95|1332.9|1332.4|0
1745483950000|2025-04-24 08:39:10|1333.5|1333|1333.65|1333.15|1333.65|1333.15|1333.45|1332.95|0
1745483960000|2025-04-24 08:39:20|1333.7|1333.2|1333.75|1333.25|1333.75|1333.25|1333.7|1333.2|0
1745483970000|2025-04-24 08:39:30|1333.55|1333.05|1333.45|1332.95|1333.55|1333.05|1333.45|1332.95|0
1745483980000|2025-04-24 08:39:40|1333.65|1333.15|1333.7|1333.2|1333.8|1333.3|1333.55|1333.05|0
1745483990000|2025-04-24 08:39:50|1333.85|1333.35|1333.55|1333.05|1333.9|1333.4|1333.55|1333.05|0
1745484000000|2025-04-24 08:40:00|1333.6|1333.1|1333.95|1333.45|1333.95|1333.45|1333.6|1333.1|0
1745484010000|2025-04-24 08:40:10|1333.9|1333.4|1333.85|1333.35|1333.9|1333.4|1333.8|1333.3|0
1745484020000|2025-04-24 08:40:20|1333.9|1333.4|1333.65|1333.15|1333.9|1333.4|1333.65|1333.15|0
1745484030000|2025-04-24 08:40:30|1333.6|1333.1|1333.9|1333.4|1333.9|1333.4|1333.6|1333.1|0
1745484040000|2025-04-24 08:40:40|1334|1333.5|1333.55|1333.05|1334|1333.5|1333.55|1333.05|1
1745484050000|2025-04-24 08:40:50|1333.5|1333|1333.25|1332.75|1333.5|1333|1333.25|1332.75|0
1745484060000|2025-04-24 08:41:00|1333.15|1332.65|1332.85|1332.35|1333.25|1332.75|1332.85|1332.35|0
1745484080000|2025-04-24 08:41:20|1332.9|1332.4|1332.95|1332.45|1332.95|1332.45|1332.9|1332.4|0
1745484100000|2025-04-24 08:41:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.85|1332.35|0
1745484110000|2025-04-24 08:41:50|1332.95|1332.45|1332.85|1332.35|1332.95|1332.45|1332.85|1332.35|0
1745484120000|2025-04-24 08:42:00|1332.75|1332.25|1332.6|1332.1|1332.75|1332.25|1332.55|1332.05|0
1745484130000|2025-04-24 08:42:10|1332.55|1332.05|1332.45|1331.95|1332.6|1332.1|1332.45|1331.95|0
1745484150000|2025-04-24 08:42:30|1332.35|1331.85|1332.2|1331.7|1332.35|1331.85|1332.15|1331.65|0
1745484160000|2025-04-24 08:42:40|1332.15|1331.65|1331.95|1331.45|1332.2|1331.7|1331.95|1331.45|0
1745484170000|2025-04-24 08:42:50|1331.85|1331.35|1331.85|1331.35|1331.9|1331.4|1331.8|1331.3|0
1745484180000|2025-04-24 08:43:00|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|0
1745484190000|2025-04-24 08:43:10|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|0
1745484200000|2025-04-24 08:43:20|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.2|1330.7|10
1745484210000|2025-04-24 08:43:30|1331.35|1330.85|1331.45|1330.95|1331.45|1330.95|1331.35|1330.85|0
1745484220000|2025-04-24 08:43:40|1331.4|1330.9|1331.45|1330.95|1331.5|1331|1331.4|1330.9|0
1745484230000|2025-04-24 08:43:50|1331.5|1331|1331.45|1330.95|1331.55|1331.05|1331.45|1330.95|0
1745484240000|2025-04-24 08:44:00|1331.5|1331|1331.55|1331.05|1331.55|1331.05|1331.5|1331|0
1745484250000|2025-04-24 08:44:10|1331.5|1331|1331.55|1331.05|1331.55|1331.05|1331.5|1331|0
1745484260000|2025-04-24 08:44:20|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.55|1331.05|0
1745484280000|2025-04-24 08:44:40|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|0
1745484290000|2025-04-24 08:44:50|1331.6|1331.1|1331.65|1331.15|1331.65|1331.15|1331.6|1331.1|0
1745484310000|2025-04-24 08:45:10|1331.6|1331.1|1332.05|1331.55|1332.15|1331.65|1331.2|1330.7|2
1745484320000|2025-04-24 08:45:20|1332.15|1331.65|1332.15|1331.65|1332.15|1331.65|1332.15|1331.65|0
1745484330000|2025-04-24 08:45:30|1332.1|1331.6|1332.1|1331.6|1332.15|1331.65|1332.1|1331.6|0
1745484340000|2025-04-24 08:45:40|1332.15|1331.65|1332.15|1331.65|1332.15|1331.65|1332.15|1331.65|0
1745484350000|2025-04-24 08:45:50|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|0
1745484360000|2025-04-24 08:46:00|1332.35|1331.85|1332.65|1332.15|1332.75|1332.25|1332.35|1331.85|1
1745484370000|2025-04-24 08:46:10|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1745484400000|2025-04-24 08:46:40|1332.5|1332|1332.35|1331.85|1332.5|1332|1332.25|1331.75|0
1745484410000|2025-04-24 08:46:50|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|0
1745484420000|2025-04-24 08:47:00|1332.05|1331.55|1331.75|1331.25|1332.05|1331.55|1331.75|1331.25|0
1745484430000|2025-04-24 08:47:10|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.75|1331.25|0
1745484440000|2025-04-24 08:47:20|1331.8|1331.3|1331.95|1331.45|1331.95|1331.45|1331.8|1331.3|0
1745484450000|2025-04-24 08:47:30|1332.05|1331.55|1332.25|1331.75|1332.25|1331.75|1331.95|1331.45|0
1745484460000|2025-04-24 08:47:40|1332.2|1331.7|1332.15|1331.65|1332.2|1331.7|1332.15|1331.65|0
1745484470000|2025-04-24 08:47:50|1332.2|1331.7|1332.35|1331.85|1332.35|1331.85|1332.15|1331.65|0
1745484480000|2025-04-24 08:48:00|1332.3|1331.8|1332.25|1331.75|1332.35|1331.85|1332.25|1331.75|0
1745484490000|2025-04-24 08:48:10|1332.3|1331.8|1332.45|1331.95|1332.45|1331.95|1332.25|1331.75|0
1745484500000|2025-04-24 08:48:20|1332.4|1331.9|1332.25|1331.75|1332.4|1331.9|1332.25|1331.75|0
1745484510000|2025-04-24 08:48:30|1332.3|1331.8|1332.35|1331.85|1332.35|1331.85|1332.3|1331.8|0
1745484520000|2025-04-24 08:48:40|1332.3|1331.8|1332.15|1331.65|1332.35|1331.85|1332.15|1331.65|0
1745484530000|2025-04-24 08:48:50|1332.2|1331.7|1331.95|1331.45|1332.35|1331.85|1331.95|1331.45|0
1745484540000|2025-04-24 08:49:00|1332|1331.5|1332.05|1331.55|1332.05|1331.55|1331.85|1331.35|0
1745484550000|2025-04-24 08:49:10|1332.1|1331.6|1332.25|1331.75|1332.25|1331.75|1332.1|1331.6|0
1745484560000|2025-04-24 08:49:20|1332.3|1331.8|1332.45|1331.95|1332.45|1331.95|1332.3|1331.8|0
1745484570000|2025-04-24 08:49:30|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745484580000|2025-04-24 08:49:40|1332.6|1332.1|1332.65|1332.15|1332.65|1332.15|1332.6|1332.1|0
1745484590000|2025-04-24 08:49:50|1332.6|1332.1|1332.65|1332.15|1332.65|1332.15|1332.55|1332.05|0
1745484600000|2025-04-24 08:50:00|1332.7|1332.2|1332.75|1332.25|1332.85|1332.35|1332.7|1332.2|0
1745484610000|2025-04-24 08:50:10|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.8|1332.3|0
1745484620000|2025-04-24 08:50:20|1332.8|1332.3|1332.65|1332.15|1332.8|1332.3|1332.6|1332.1|0
1745484630000|2025-04-24 08:50:30|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.7|1332.2|0
1745484650000|2025-04-24 08:50:50|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.8|1332.3|0
1745484660000|2025-04-24 08:51:00|1332.8|1332.3|1332.75|1332.25|1332.85|1332.35|1332.65|1332.15|0
1745484670000|2025-04-24 08:51:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|0
1745484680000|2025-04-24 08:51:20|1332.65|1332.15|1332.75|1332.25|1332.75|1332.25|1332.65|1332.15|0
1745484690000|2025-04-24 08:51:30|1332.7|1332.2|1332.25|1331.75|1332.7|1332.2|1331.95|1331.45|0
1745484720000|2025-04-24 08:52:00|1332.3|1331.8|1332.45|1331.95|1332.45|1331.95|1332.3|1331.8|0
1745484730000|2025-04-24 08:52:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|0
1745484740000|2025-04-24 08:52:20|1332.6|1332.1|1332.65|1332.15|1332.65|1332.15|1332.55|1332.05|0
1745484750000|2025-04-24 08:52:30|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1745484760000|2025-04-24 08:52:40|1332.5|1332|1332.55|1332.05|1332.75|1332.25|1332.5|1332|0
1745484770000|2025-04-24 08:52:50|1332.65|1332.15|1332.65|1332.15|1332.75|1332.25|1332.65|1332.15|0
1745484780000|2025-04-24 08:53:00|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1745484790000|2025-04-24 08:53:10|1332.6|1332.1|1332.65|1332.15|1332.65|1332.15|1332.6|1332.1|0
1745484810000|2025-04-24 08:53:30|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.7|1332.2|0
1745484820000|2025-04-24 08:53:40|1332.7|1332.2|1332.55|1332.05|1332.75|1332.25|1332.5|1332|0
1745484830000|2025-04-24 08:53:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.55|1332.05|0
1745484840000|2025-04-24 08:54:00|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|0
1745484850000|2025-04-24 08:54:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.55|1332.05|0
1745484860000|2025-04-24 08:54:20|1332.65|1332.15|1332.6|1332.1|1332.75|1332.25|1332.6|1332.1|0
1745484870000|2025-04-24 08:54:30|1332.65|1332.15|1332.75|1332.25|1332.75|1332.25|1332.55|1332.05|0
1745484880000|2025-04-24 08:54:40|1332.7|1332.2|1332.55|1332.05|1332.7|1332.2|1332.55|1332.05|0
1745484890000|2025-04-24 08:54:50|1332.6|1332.1|1332.75|1332.25|1332.75|1332.25|1332.55|1332.05|0
1745484900000|2025-04-24 08:55:00|1332.65|1332.15|1332.65|1332.15|1332.85|1332.35|1332.65|1332.15|0
1745484910000|2025-04-24 08:55:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.65|1332.15|0
1745484920000|2025-04-24 08:55:20|1332.75|1332.25|1332.65|1332.15|1332.75|1332.25|1332.55|1332.05|0
1745484930000|2025-04-24 08:55:30|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|1332.55|1332.05|0
1745484940000|2025-04-24 08:55:40|1332.7|1332.2|1332.65|1332.15|1332.7|1332.2|1332.6|1332.1|0
1745484950000|2025-04-24 08:55:50|1332.7|1332.2|1332.95|1332.45|1333.05|1332.55|1332.7|1332.2|0
1745484960000|2025-04-24 08:56:00|1333.05|1332.55|1332.8|1332.3|1333.05|1332.55|1332.8|1332.3|0
1745484970000|2025-04-24 08:56:10|1332.85|1332.35|1333|1332.5|1333|1332.5|1332.85|1332.35|0
1745484980000|2025-04-24 08:56:20|1333.05|1332.55|1332.85|1332.35|1333.05|1332.55|1332.75|1332.25|0
1745484990000|2025-04-24 08:56:30|1332.9|1332.4|1332.85|1332.35|1332.9|1332.4|1332.85|1332.35|0
1745485000000|2025-04-24 08:56:40|1333.05|1332.55|1332.75|1332.25|1333.05|1332.55|1332.75|1332.25|1
1745485020000|2025-04-24 08:57:00|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.65|1332.15|0
1745485040000|2025-04-24 08:57:20|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.65|1332.15|0
1745485060000|2025-04-24 08:57:40|1332.7|1332.2|1332.65|1332.15|1332.7|1332.2|1332.65|1332.15|0
1745485070000|2025-04-24 08:57:50|1332.6|1332.1|1332.05|1331.55|1332.6|1332.1|1332.05|1331.55|0
1745485080000|2025-04-24 08:58:00|1332.1|1331.6|1331.85|1331.35|1332.15|1331.65|1331.75|1331.25|0
1745485090000|2025-04-24 08:58:10|1331.8|1331.3|1331.75|1331.25|1331.85|1331.35|1331.75|1331.25|0
1745485110000|2025-04-24 08:58:30|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.8|1331.3|0
1745485120000|2025-04-24 08:58:40|1331.9|1331.4|1331.85|1331.35|1331.9|1331.4|1331.85|1331.35|0
1745485130000|2025-04-24 08:58:50|1331.9|1331.4|1331.95|1331.45|1332.05|1331.55|1331.9|1331.4|0
1745485140000|2025-04-24 08:59:00|1332.05|1331.55|1332.05|1331.55|1332.15|1331.65|1332.05|1331.55|0
1745485150000|2025-04-24 08:59:10|1332.1|1331.6|1332.15|1331.65|1332.15|1331.65|1332.05|1331.55|0
1745485160000|2025-04-24 08:59:20|1332.2|1331.7|1332.45|1331.95|1332.45|1331.95|1332.2|1331.7|0
1745485170000|2025-04-24 08:59:30|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745485180000|2025-04-24 08:59:40|1332.6|1332.1|1332.75|1332.25|1332.75|1332.25|1332.6|1332.1|0
1745485190000|2025-04-24 08:59:50|1332.85|1332.35|1332.85|1332.35|1332.95|1332.45|1332.75|1332.25|0
1745485200000|2025-04-24 09:00:00|1332.9|1332.4|1333.15|1332.65|1333.25|1332.75|1332.9|1332.4|0
1745485210000|2025-04-24 09:00:10|1333.1|1332.6|1332.95|1332.45|1333.1|1332.6|1332.85|1332.35|0
1745485220000|2025-04-24 09:00:20|1333|1332.5|1333.15|1332.65|1333.15|1332.65|1333|1332.5|0
1745485230000|2025-04-24 09:00:30|1333.1|1332.6|1333.05|1332.55|1333.15|1332.65|1333.05|1332.55|0
1745485240000|2025-04-24 09:00:40|1333.1|1332.6|1333.05|1332.55|1333.15|1332.65|1333.05|1332.55|0
1745485250000|2025-04-24 09:00:50|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.05|1332.55|0
1745485260000|2025-04-24 09:01:00|1333.2|1332.7|1333.15|1332.65|1333.25|1332.75|1333.15|1332.65|0
1745485270000|2025-04-24 09:01:10|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|0
1745485280000|2025-04-24 09:01:20|1333.25|1332.75|1333.1|1332.6|1333.25|1332.75|1333.1|1332.6|0
1745485300000|2025-04-24 09:01:40|1333.05|1332.55|1332.9|1332.4|1333.05|1332.55|1332.8|1332.3|0
1745485310000|2025-04-24 09:01:50|1332.95|1332.45|1332.95|1332.45|1332.95|1332.45|1332.85|1332.35|0
1745485320000|2025-04-24 09:02:00|1332.85|1332.35|1332.95|1332.45|1332.95|1332.45|1332.85|1332.35|0
1745485330000|2025-04-24 09:02:10|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|0
1745485340000|2025-04-24 09:02:20|1333.1|1332.6|1333.45|1332.95|1333.45|1332.95|1333.1|1332.6|0
1745485350000|2025-04-24 09:02:30|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|0
1745485360000|2025-04-24 09:02:40|1333.65|1333.15|1333.6|1333.1|1333.65|1333.15|1333.6|1333.1|0
1745485370000|2025-04-24 09:02:50|1333.65|1333.15|1333.7|1333.2|1333.7|1333.2|1333.65|1333.15|0
1745485380000|2025-04-24 09:03:00|1333.65|1333.15|1333.45|1332.95|1333.65|1333.15|1333.45|1332.95|1
1745485390000|2025-04-24 09:03:10|1333.5|1333|1334.25|1333.75|1334.25|1333.75|1333.45|1332.95|1
1745485400000|2025-04-24 09:03:20|1334.2|1333.7|1334.25|1333.75|1334.25|1333.75|1334.15|1333.65|0
1745485410000|2025-04-24 09:03:30|1334.15|1333.65|1334.25|1333.75|1334.35|1333.85|1334.15|1333.65|0
1745485420000|2025-04-24 09:03:40|1334.3|1333.8|1334.35|1333.85|1334.45|1333.95|1334.3|1333.8|0
1745485430000|2025-04-24 09:03:50|1334.3|1333.8|1334.15|1333.65|1334.3|1333.8|1334.15|1333.65|0
1745485440000|2025-04-24 09:04:00|1334.2|1333.7|1334.35|1333.85|1334.4|1333.9|1334.2|1333.7|0
1745485450000|2025-04-24 09:04:10|1334.4|1333.9|1334.35|1333.85|1334.45|1333.95|1334.3|1333.8|0
1745485460000|2025-04-24 09:04:20|1334.3|1333.8|1334.05|1333.55|1334.35|1333.85|1334|1333.5|0
1745485470000|2025-04-24 09:04:30|1334.1|1333.6|1334.05|1333.55|1334.15|1333.65|1334.05|1333.55|0
1745485480000|2025-04-24 09:04:40|1334.1|1333.6|1334.25|1333.75|1334.25|1333.75|1334.1|1333.6|0
1745485490000|2025-04-24 09:04:50|1334.2|1333.7|1334.25|1333.75|1334.25|1333.75|1334.15|1333.65|0
1745485500000|2025-04-24 09:05:00|1334.2|1333.7|1333.75|1333.25|1334.25|1333.75|1333.75|1333.25|0
1745485510000|2025-04-24 09:05:10|1333.85|1333.35|1333.95|1333.45|1333.95|1333.45|1333.85|1333.35|0
1745485520000|2025-04-24 09:05:20|1333.9|1333.4|1333.85|1333.35|1333.9|1333.4|1333.85|1333.35|0
1745485530000|2025-04-24 09:05:30|1333.8|1333.3|1333.35|1332.85|1333.85|1333.35|1333.35|1332.85|0
1745485540000|2025-04-24 09:05:40|1333.25|1332.75|1333.05|1332.55|1333.25|1332.75|1333.05|1332.55|0
1745485550000|2025-04-24 09:05:50|1333.1|1332.6|1333.05|1332.55|1333.15|1332.65|1333.05|1332.55|0
1745485560000|2025-04-24 09:06:00|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1332.95|1332.45|0
1745485570000|2025-04-24 09:06:10|1333|1332.5|1332.95|1332.45|1333|1332.5|1332.95|1332.45|0
1745485580000|2025-04-24 09:06:20|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1745485590000|2025-04-24 09:06:30|1333.1|1332.6|1333.15|1332.65|1333.25|1332.75|1333.05|1332.55|0
1745485600000|2025-04-24 09:06:40|1333.2|1332.7|1333.15|1332.65|1333.2|1332.7|1333.15|1332.65|0
1745485610000|2025-04-24 09:06:50|1333.1|1332.6|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745485620000|2025-04-24 09:07:00|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.1|1332.6|0
1745485630000|2025-04-24 09:07:10|1333.25|1332.75|1333.25|1332.75|1333.25|1332.75|1333.25|1332.75|0
1745485640000|2025-04-24 09:07:20|1333.2|1332.7|1333.15|1332.65|1333.2|1332.7|1333.05|1332.55|0
1745485650000|2025-04-24 09:07:30|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1745485660000|2025-04-24 09:07:40|1333.1|1332.6|1333.05|1332.55|1333.25|1332.75|1333.05|1332.55|0
1745485670000|2025-04-24 09:07:50|1333|1332.5|1332.95|1332.45|1333|1332.5|1332.95|1332.45|0
1745485680000|2025-04-24 09:08:00|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1745485690000|2025-04-24 09:08:10|1333|1332.5|1332.85|1332.35|1333.05|1332.55|1332.85|1332.35|0
1745485700000|2025-04-24 09:08:20|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.75|1332.25|0
1745485710000|2025-04-24 09:08:30|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.8|1332.3|0
1745485720000|2025-04-24 09:08:40|1332.8|1332.3|1332.65|1332.15|1332.8|1332.3|1332.65|1332.15|0
1745485730000|2025-04-24 09:08:50|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1745485740000|2025-04-24 09:09:00|1332.6|1332.1|1332.55|1332.05|1332.65|1332.15|1332.55|1332.05|0
1745485750000|2025-04-24 09:09:10|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|0
1745485760000|2025-04-24 09:09:20|1332.55|1332.05|1332.55|1332.05|1332.65|1332.15|1332.55|1332.05|0
1745485770000|2025-04-24 09:09:30|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745485780000|2025-04-24 09:09:40|1332.5|1332|1332.35|1331.85|1332.5|1332|1332.35|1331.85|0
1745485790000|2025-04-24 09:09:50|1332.3|1331.8|1332.25|1331.75|1332.3|1331.8|1332.25|1331.75|0
1745485800000|2025-04-24 09:10:00|1332.3|1331.8|1332.45|1331.95|1332.6|1332.1|1332.3|1331.8|0
1745485810000|2025-04-24 09:10:10|1332.5|1332|1332.45|1331.95|1332.55|1332.05|1332.45|1331.95|0
1745485820000|2025-04-24 09:10:20|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1745485830000|2025-04-24 09:10:30|1332.6|1332.1|1332.65|1332.15|1332.65|1332.15|1332.6|1332.1|0
1745485840000|2025-04-24 09:10:40|1332.6|1332.1|1332.55|1332.05|1332.65|1332.15|1332.45|1331.95|0
1745485850000|2025-04-24 09:10:50|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745485870000|2025-04-24 09:11:10|1332.5|1332|1332.45|1331.95|1332.55|1332.05|1332.45|1331.95|0
1745485880000|2025-04-24 09:11:20|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.4|1331.9|0
1745485890000|2025-04-24 09:11:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|0
1745485900000|2025-04-24 09:11:40|1332.45|1331.95|1332.5|1332|1332.5|1332|1332.45|1331.95|0
1745485920000|2025-04-24 09:12:00|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|1332.4|1331.9|0
1745485930000|2025-04-24 09:12:10|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745485940000|2025-04-24 09:12:20|1332.5|1332|1332.35|1331.85|1332.5|1332|1332.35|1331.85|0
1745485950000|2025-04-24 09:12:30|1332.4|1331.9|1332.35|1331.85|1332.4|1331.9|1332.35|1331.85|0
1745485970000|2025-04-24 09:12:50|1332.3|1331.8|1332.25|1331.75|1332.35|1331.85|1332.25|1331.75|0
1745485980000|2025-04-24 09:13:00|1332.3|1331.8|1332.45|1331.95|1332.45|1331.95|1332.3|1331.8|0
1745486000000|2025-04-24 09:13:20|1332.35|1331.85|1332.25|1331.75|1332.4|1331.9|1332.25|1331.75|0
1745486010000|2025-04-24 09:13:30|1332.2|1331.7|1332.25|1331.75|1332.25|1331.75|1332.15|1331.65|0
1745486020000|2025-04-24 09:13:40|1332.3|1331.8|1332.35|1331.85|1332.35|1331.85|1332.3|1331.8|0
1745486030000|2025-04-24 09:13:50|1332.45|1331.95|1332.45|1331.95|1332.5|1332|1332.45|1331.95|0
1745486040000|2025-04-24 09:14:00|1332.5|1332|1332.45|1331.95|1332.5|1332|1332.45|1331.95|0
1745486060000|2025-04-24 09:14:20|1332.5|1332|1332.55|1332.05|1332.65|1332.15|1332.45|1331.95|0
1745486070000|2025-04-24 09:14:30|1332.6|1332.1|1332.6|1332.1|1332.65|1332.15|1332.6|1332.1|0
1745486080000|2025-04-24 09:14:40|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|0
1745486090000|2025-04-24 09:14:50|1332.75|1332.25|1332.75|1332.25|1332.85|1332.35|1332.75|1332.25|0
1745486100000|2025-04-24 09:15:00|1332.7|1332.2|1332.85|1332.35|1332.9|1332.4|1332.65|1332.15|0
1745486110000|2025-04-24 09:15:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|0
1745486120000|2025-04-24 09:15:20|1332.65|1332.15|1332.65|1332.15|1332.8|1332.3|1332.65|1332.15|0
1745486130000|2025-04-24 09:15:30|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|0
1745486150000|2025-04-24 09:15:50|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|0
1745486170000|2025-04-24 09:16:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.65|1332.15|0
1745486180000|2025-04-24 09:16:20|1332.65|1332.15|1332.65|1332.15|1332.7|1332.2|1332.65|1332.15|0
1745486190000|2025-04-24 09:16:30|1332.6|1332.1|1332.15|1331.65|1332.6|1332.1|1332.05|1331.55|0
1745486200000|2025-04-24 09:16:40|1332.25|1331.75|1332.25|1331.75|1332.25|1331.75|1332.25|1331.75|0
1745486210000|2025-04-24 09:16:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|0
1745486220000|2025-04-24 09:17:00|1332.05|1331.55|1331.85|1331.35|1332.05|1331.55|1331.85|1331.35|1
1745486230000|2025-04-24 09:17:10|1331.9|1331.4|1332.05|1331.55|1332.05|1331.55|1331.9|1331.4|0
1745486240000|2025-04-24 09:17:20|1332|1331.5|1332.05|1331.55|1332.05|1331.55|1332|1331.5|0
1745486260000|2025-04-24 09:17:40|1332|1331.5|1331.95|1331.45|1332|1331.5|1331.85|1331.35|0
1745486280000|2025-04-24 09:18:00|1331.85|1331.35|1331.95|1331.45|1331.95|1331.45|1331.85|1331.35|0
1745486290000|2025-04-24 09:18:10|1332|1331.5|1331.95|1331.45|1332.15|1331.65|1331.95|1331.45|0
1745486300000|2025-04-24 09:18:20|1331.85|1331.35|1331.85|1331.35|1331.85|1331.35|1331.85|1331.35|0
1745486310000|2025-04-24 09:18:30|1331.9|1331.4|1331.95|1331.45|1331.95|1331.45|1331.9|1331.4|0
1745486330000|2025-04-24 09:18:50|1332|1331.5|1332.05|1331.55|1332.05|1331.55|1332|1331.5|0
1745486340000|2025-04-24 09:19:00|1332|1331.5|1331.95|1331.45|1332|1331.5|1331.95|1331.45|0
1745486350000|2025-04-24 09:19:10|1331.9|1331.4|1331.85|1331.35|1331.9|1331.4|1331.85|1331.35|0
1745486360000|2025-04-24 09:19:20|1331.9|1331.4|1331.95|1331.45|1331.95|1331.45|1331.9|1331.4|0
1745486380000|2025-04-24 09:19:40|1331.9|1331.4|1331.85|1331.35|1331.9|1331.4|1331.85|1331.35|0
1745486390000|2025-04-24 09:19:50|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.75|1331.25|0
1745486420000|2025-04-24 09:20:20|1331.9|1331.4|1331.95|1331.45|1331.95|1331.45|1331.9|1331.4|0
1745486430000|2025-04-24 09:20:30|1331.9|1331.4|1331.55|1331.05|1331.9|1331.4|1331.55|1331.05|0
1745486440000|2025-04-24 09:20:40|1331.6|1331.1|1331.65|1331.15|1331.65|1331.15|1331.55|1331.05|0
1745486450000|2025-04-24 09:20:50|1331.7|1331.2|1331.75|1331.25|1331.75|1331.25|1331.65|1331.15|0
1745486460000|2025-04-24 09:21:00|1331.7|1331.2|1331.35|1330.85|1331.7|1331.2|1331.35|1330.85|0
1745486470000|2025-04-24 09:21:10|1331.3|1330.8|1331.15|1330.65|1331.3|1330.8|1331.1|1330.6|0
1745486480000|2025-04-24 09:21:20|1331.1|1330.6|1331.05|1330.55|1331.1|1330.6|1331.05|1330.55|0
1745486500000|2025-04-24 09:21:40|1331.1|1330.6|1331.15|1330.65|1331.15|1330.65|1331.1|1330.6|0
1745486510000|2025-04-24 09:21:50|1331.1|1330.6|1331.15|1330.65|1331.15|1330.65|1331.05|1330.55|0
1745486520000|2025-04-24 09:22:00|1331.2|1330.7|1331.25|1330.75|1331.25|1330.75|1331.2|1330.7|0
1745486550000|2025-04-24 09:22:30|1331.3|1330.8|1331.35|1330.85|1331.4|1330.9|1331.3|1330.8|0
1745486560000|2025-04-24 09:22:40|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|0
1745486570000|2025-04-24 09:22:50|1331.55|1331.05|1331.75|1331.25|1331.75|1331.25|1331.55|1331.05|0
1745486580000|2025-04-24 09:23:00|1331.85|1331.35|1331.75|1331.25|1331.85|1331.35|1331.65|1331.15|0
1745486590000|2025-04-24 09:23:10|1331.8|1331.3|1331.75|1331.25|1331.85|1331.35|1331.75|1331.25|0
1745486600000|2025-04-24 09:23:20|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|0
1745486610000|2025-04-24 09:23:30|1331.85|1331.35|1331.8|1331.3|1331.85|1331.35|1331.8|1331.3|0
1745486620000|2025-04-24 09:23:40|1331.85|1331.35|1331.8|1331.3|1331.85|1331.35|1331.8|1331.3|0
1745486630000|2025-04-24 09:23:50|1331.85|1331.35|1331.8|1331.3|1331.85|1331.35|1331.75|1331.25|0
1745486650000|2025-04-24 09:24:10|1331.85|1331.35|1331.75|1331.25|1332|1331.5|1331.65|1331.15|1
1745486680000|2025-04-24 09:24:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|0
1745486690000|2025-04-24 09:24:50|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|0
1745486700000|2025-04-24 09:25:00|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.8|1331.3|0
1745486720000|2025-04-24 09:25:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|0
1745486730000|2025-04-24 09:25:30|1331.95|1331.45|1332|1331.5|1332|1331.5|1331.95|1331.45|0
1745486740000|2025-04-24 09:25:40|1331.65|1331.15|1332.35|1331.85|1332.45|1331.95|1331.65|1331.15|1
1745486750000|2025-04-24 09:25:50|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.35|1331.85|0
1745486820000|2025-04-24 09:27:00|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.45|1331.95|0
1745486840000|2025-04-24 09:27:20|1332.6|1332.1|1332.65|1332.15|1332.65|1332.15|1332.6|1332.1|0
1745486850000|2025-04-24 09:27:30|1332.7|1332.2|1332.75|1332.25|1332.75|1332.25|1332.65|1332.15|0
1745486860000|2025-04-24 09:27:40|1332.7|1332.2|1332.65|1332.15|1332.7|1332.2|1332.65|1332.15|0
1745486870000|2025-04-24 09:27:50|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.65|1332.15|0
1745486880000|2025-04-24 09:28:00|1332.65|1332.15|1332.95|1332.45|1332.95|1332.45|1332.65|1332.15|0
1745486890000|2025-04-24 09:28:10|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1332.95|1332.45|0
1745486900000|2025-04-24 09:28:20|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1332.95|1332.45|0
1745486910000|2025-04-24 09:28:30|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.1|1332.6|0
1745486920000|2025-04-24 09:28:40|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.05|1332.55|0
1745486930000|2025-04-24 09:28:50|1332.95|1332.45|1332.95|1332.45|1333.05|1332.55|1332.95|1332.45|0
1745486940000|2025-04-24 09:29:00|1332.9|1332.4|1332.95|1332.45|1332.95|1332.45|1332.9|1332.4|0
1745486960000|2025-04-24 09:29:20|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|0
1745486970000|2025-04-24 09:29:30|1333.05|1332.55|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745486980000|2025-04-24 09:29:40|1333.1|1332.6|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745487000000|2025-04-24 09:30:00|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1745487010000|2025-04-24 09:30:10|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|0
1745487020000|2025-04-24 09:30:20|1333.15|1332.65|1332.95|1332.45|1333.15|1332.65|1332.95|1332.45|1
1745487030000|2025-04-24 09:30:30|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1745487040000|2025-04-24 09:30:40|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1745487050000|2025-04-24 09:30:50|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|0
1745487060000|2025-04-24 09:31:00|1333.05|1332.55|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745487070000|2025-04-24 09:31:10|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1745487080000|2025-04-24 09:31:20|1333|1332.5|1333|1332.5|1333.05|1332.55|1333|1332.5|0
1745487100000|2025-04-24 09:31:40|1333.05|1332.55|1333.1|1332.6|1333.1|1332.6|1333.05|1332.55|0
1745487110000|2025-04-24 09:31:50|1333.15|1332.65|1333.1|1332.6|1333.15|1332.65|1333.1|1332.6|0
1745487120000|2025-04-24 09:32:00|1333.15|1332.65|1333.15|1332.65|1333.15|1332.65|1333.15|1332.65|0
1745487130000|2025-04-24 09:32:10|1333.1|1332.6|1333.05|1332.55|1333.1|1332.6|1333.05|1332.55|0
1745487150000|2025-04-24 09:32:30|1333|1332.5|1332.95|1332.45|1333|1332.5|1332.95|1332.45|0
1745487160000|2025-04-24 09:32:40|1333|1332.5|1332.95|1332.45|1333|1332.5|1332.95|1332.45|0
1745487170000|2025-04-24 09:32:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|0
1745487180000|2025-04-24 09:33:00|1332.95|1332.45|1332.8|1332.3|1332.95|1332.45|1332.75|1332.25|0
1745487190000|2025-04-24 09:33:10|1332.75|1332.25|1332.8|1332.3|1332.8|1332.3|1332.75|1332.25|0
1745487200000|2025-04-24 09:33:20|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|0
1745487210000|2025-04-24 09:33:30|1332.8|1332.3|1332.75|1332.25|1332.8|1332.3|1332.75|1332.25|0
1745487220000|2025-04-24 09:33:40|1332.8|1332.3|1332.75|1332.25|1332.8|1332.3|1332.75|1332.25|0
1745487240000|2025-04-24 09:34:00|1332.8|1332.3|1332.45|1331.95|1332.8|1332.3|1332.45|1331.95|0
1745487260000|2025-04-24 09:34:20|1332.4|1331.9|1332.35|1331.85|1332.4|1331.9|1332.35|1331.85|0
1745487270000|2025-04-24 09:34:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|0
1745487280000|2025-04-24 09:34:40|1332.45|1331.95|1332.45|1331.95|1332.45|1331.95|1332.45|1331.95|0
1745487290000|2025-04-24 09:34:50|1332.4|1331.9|1332.45|1331.95|1332.45|1331.95|1332.4|1331.9|0
1745487300000|2025-04-24 09:35:00|1332.4|1331.9|1332.45|1331.95|1332.5|1332|1332.4|1331.9|0
1745487320000|2025-04-24 09:35:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|0
1745487330000|2025-04-24 09:35:30|1332.55|1332.05|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1745487340000|2025-04-24 09:35:40|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1745487360000|2025-04-24 09:36:00|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1745487370000|2025-04-24 09:36:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|0
1745487380000|2025-04-24 09:36:20|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|1332.6|1332.1|0
1745487390000|2025-04-24 09:36:30|1332.6|1332.1|1332.6|1332.1|1332.65|1332.15|1332.6|1332.1|0
1745487400000|2025-04-24 09:36:40|1332.65|1332.15|1332.6|1332.1|1332.65|1332.15|1332.6|1332.1|0
1745487410000|2025-04-24 09:36:50|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|1332.65|1332.15|0
1745487420000|2025-04-24 09:37:00|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|0
1745487430000|2025-04-24 09:37:10|1332.65|1332.15|1333.15|1332.65|1333.15|1332.65|1332.65|1332.15|1
1745487440000|2025-04-24 09:37:20|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.1|1332.6|0
1745487450000|2025-04-24 09:37:30|1333.2|1332.7|1333.15|1332.65|1333.25|1332.75|1333.15|1332.65|0
1745487460000|2025-04-24 09:37:40|1333.2|1332.7|1333.15|1332.65|1333.2|1332.7|1333.15|1332.65|0
1745487470000|2025-04-24 09:37:50|1333.1|1332.6|1332.85|1332.35|1333.15|1332.65|1332.75|1332.25|0
1745487480000|2025-04-24 09:38:00|1332.9|1332.4|1332.95|1332.45|1332.95|1332.45|1332.9|1332.4|0
1745487490000|2025-04-24 09:38:10|1333|1332.5|1333.15|1332.65|1333.25|1332.75|1333|1332.5|0
1745487500000|2025-04-24 09:38:20|1333.2|1332.7|1333.35|1332.85|1333.35|1332.85|1333.15|1332.65|0
1745487510000|2025-04-24 09:38:30|1333.3|1332.8|1333.25|1332.75|1333.3|1332.8|1333.25|1332.75|0
1745487520000|2025-04-24 09:38:40|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|0
1745487530000|2025-04-24 09:38:50|1333.35|1332.85|1333.25|1332.75|1333.35|1332.85|1333.25|1332.75|0
1745487540000|2025-04-24 09:39:00|1333.3|1332.8|1333.35|1332.85|1333.4|1332.9|1333.3|1332.8|0
1745487550000|2025-04-24 09:39:10|1333.3|1332.8|1333.35|1332.85|1333.35|1332.85|1333.25|1332.75|0
1745487560000|2025-04-24 09:39:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|0
1745487570000|2025-04-24 09:39:30|1333.45|1332.95|1333.45|1332.95|1333.45|1332.95|1333.45|1332.95|0
1745487580000|2025-04-24 09:39:40|1333.55|1333.05|1333.65|1333.15|1333.75|1333.25|1333.55|1333.05|0
1745487590000|2025-04-24 09:39:50|1333.7|1333.2|1333.75|1333.25|1333.8|1333.3|1333.7|1333.2|0
1745487610000|2025-04-24 09:40:10|1333.8|1333.3|1333.8|1333.3|1333.85|1333.35|1333.75|1333.25|0
1745487620000|2025-04-24 09:40:20|1333.75|1333.25|1333.95|1333.45|1333.95|1333.45|1333.75|1333.25|0
1745487630000|2025-04-24 09:40:30|1333.85|1333.35|1333.95|1333.45|1333.95|1333.45|1333.85|1333.35|0
1745487640000|2025-04-24 09:40:40|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1333.95|1333.45|0
1745487650000|2025-04-24 09:40:50|1334.15|1333.65|1334.25|1333.75|1334.25|1333.75|1334.15|1333.65|0
1745487660000|2025-04-24 09:41:00|1334.3|1333.8|1334.55|1334.05|1334.55|1334.05|1334.3|1333.8|0
1745487670000|2025-04-24 09:41:10|1334.5|1334|1334.35|1333.85|1334.5|1334|1334.35|1333.85|0
1745487680000|2025-04-24 09:41:20|1334.3|1333.8|1334.45|1333.95|1334.45|1333.95|1334.25|1333.75|0
1745487690000|2025-04-24 09:41:30|1334.5|1334|1334.65|1334.15|1334.65|1334.15|1334.5|1334|0
1745487700000|2025-04-24 09:41:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|0
1745487710000|2025-04-24 09:41:50|1334.75|1334.25|1334.85|1334.35|1334.95|1334.45|1334.75|1334.25|0
1745487720000|2025-04-24 09:42:00|1334.95|1334.45|1334.9|1334.4|1334.95|1334.45|1334.75|1334.25|0
1745487730000|2025-04-24 09:42:10|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|1334.85|1334.35|0
1745487740000|2025-04-24 09:42:20|1334.9|1334.4|1334.55|1334.05|1334.9|1334.4|1334.55|1334.05|0
1745487750000|2025-04-24 09:42:30|1334.65|1334.15|1334.45|1333.95|1334.7|1334.2|1334.45|1333.95|0
1745487760000|2025-04-24 09:42:40|1334.5|1334|1334.55|1334.05|1334.65|1334.15|1334.5|1334|0
1745487780000|2025-04-24 09:43:00|1334.5|1334|1334.55|1334.05|1334.65|1334.15|1334.45|1333.95|0
1745487790000|2025-04-24 09:43:10|1334.6|1334.1|1334.95|1334.45|1334.95|1334.45|1334.6|1334.1|0
1745487800000|2025-04-24 09:43:20|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1334.95|1334.45|0
1745487810000|2025-04-24 09:43:30|1335.15|1334.65|1335.15|1334.65|1335.25|1334.75|1335.15|1334.65|0
1745487820000|2025-04-24 09:43:40|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|0
1745487830000|2025-04-24 09:43:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|0
1745487840000|2025-04-24 09:44:00|1335.15|1334.65|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1745487850000|2025-04-24 09:44:10|1335.2|1334.7|1335.25|1334.75|1335.25|1334.75|1335.2|1334.7|0
1745487860000|2025-04-24 09:44:20|1335.35|1334.85|1335.05|1334.55|1335.35|1334.85|1335.05|1334.55|0
1745487880000|2025-04-24 09:44:40|1335|1334.5|1334.95|1334.45|1335|1334.5|1334.95|1334.45|0
1745487890000|2025-04-24 09:44:50|1335.1|1334.6|1334.95|1334.45|1335.1|1334.6|1334.85|1334.35|0
1745487900000|2025-04-24 09:45:00|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|0
1745487910000|2025-04-24 09:45:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|0
1745487920000|2025-04-24 09:45:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1745487940000|2025-04-24 09:45:40|1335.45|1334.95|1335.65|1335.15|1335.65|1335.15|1335.35|1334.85|0
1745487950000|2025-04-24 09:45:50|1335.75|1335.25|1335.75|1335.25|1335.75|1335.25|1335.65|1335.15|0
1745487960000|2025-04-24 09:46:00|1335.85|1335.35|1335.9|1335.4|1335.9|1335.4|1335.65|1335.15|0
1745487970000|2025-04-24 09:46:10|1335.85|1335.35|1335.9|1335.4|1335.9|1335.4|1335.85|1335.35|0
1745487980000|2025-04-24 09:46:20|1336.05|1335.55|1335.95|1335.45|1336.1|1335.6|1335.85|1335.35|1
1745487990000|2025-04-24 09:46:30|1336|1335.5|1335.95|1335.45|1336|1335.5|1335.85|1335.35|0
1745488000000|2025-04-24 09:46:40|1335.9|1335.4|1335.9|1335.4|1335.95|1335.45|1335.9|1335.4|0
1745488010000|2025-04-24 09:46:50|1335.85|1335.35|1336.25|1335.75|1336.25|1335.75|1335.85|1335.35|0
1745488020000|2025-04-24 09:47:00|1336.2|1335.7|1336.25|1335.75|1336.25|1335.75|1336.15|1335.65|0
1745488030000|2025-04-24 09:47:10|1336.2|1335.7|1336.15|1335.65|1336.2|1335.7|1336.15|1335.65|0
1745488040000|2025-04-24 09:47:20|1336.2|1335.7|1336.05|1335.55|1336.25|1335.75|1336.05|1335.55|0
1745488050000|2025-04-24 09:47:30|1336.1|1335.6|1336.15|1335.65|1336.15|1335.65|1336.1|1335.6|0
1745488060000|2025-04-24 09:47:40|1336.1|1335.6|1335.95|1335.45|1336.1|1335.6|1335.95|1335.45|0
1745488070000|2025-04-24 09:47:50|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|0
1745488080000|2025-04-24 09:48:00|1336|1335.5|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1745488090000|2025-04-24 09:48:10|1336|1335.5|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1745488100000|2025-04-24 09:48:20|1336|1335.5|1335.95|1335.45|1336|1335.5|1335.95|1335.45|0
1745488110000|2025-04-24 09:48:30|1336|1335.5|1335.65|1335.15|1336|1335.5|1335.55|1335.05|0
1745488120000|2025-04-24 09:48:40|1335.6|1335.1|1335.7|1335.2|1335.75|1335.25|1335.55|1335.05|0
1745488130000|2025-04-24 09:48:50|1335.75|1335.25|1335.75|1335.25|1335.75|1335.25|1335.75|1335.25|0
1745488140000|2025-04-24 09:49:00|1335.8|1335.3|1335.85|1335.35|1335.85|1335.35|1335.8|1335.3|0
1745488150000|2025-04-24 09:49:10|1335.75|1335.25|1335.95|1335.45|1335.95|1335.45|1335.75|1335.25|0
1745488160000|2025-04-24 09:49:20|1335.9|1335.4|1335.35|1334.85|1335.95|1335.45|1335.35|1334.85|0
1745488170000|2025-04-24 09:49:30|1335.4|1334.9|1335.4|1334.9|1335.45|1334.95|1335.25|1334.75|0
1745488180000|2025-04-24 09:49:40|1335.45|1334.95|1335.45|1334.95|1335.55|1335.05|1335.45|1334.95|0
1745488200000|2025-04-24 09:50:00|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.35|1334.85|0
1745488210000|2025-04-24 09:50:10|1335.55|1335.05|1335.45|1334.95|1335.55|1335.05|1335.45|1334.95|0
1745488220000|2025-04-24 09:50:20|1335.5|1335|1335.35|1334.85|1335.55|1335.05|1335.35|1334.85|0
1745488230000|2025-04-24 09:50:30|1335.4|1334.9|1335.35|1334.85|1335.45|1334.95|1335.25|1334.75|0
1745488240000|2025-04-24 09:50:40|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|0
1745488250000|2025-04-24 09:50:50|1335.2|1334.7|1335.05|1334.55|1335.2|1334.7|1335.05|1334.55|0
1745488260000|2025-04-24 09:51:00|1335|1334.5|1334.65|1334.15|1335.15|1334.65|1334.65|1334.15|1
1745488270000|2025-04-24 09:51:10|1334.6|1334.1|1334.45|1333.95|1334.6|1334.1|1334.45|1333.95|0
1745488280000|2025-04-24 09:51:20|1334.5|1334|1334.55|1334.05|1334.55|1334.05|1334.5|1334|0
1745488290000|2025-04-24 09:51:30|1334.45|1333.95|1334.45|1333.95|1334.55|1334.05|1334.45|1333.95|0
1745488300000|2025-04-24 09:51:40|1334.55|1334.05|1334.45|1333.95|1334.55|1334.05|1334.45|1333.95|0
1745488320000|2025-04-24 09:52:00|1334.5|1334|1334.45|1333.95|1334.55|1334.05|1334.45|1333.95|0
1745488330000|2025-04-24 09:52:10|1334.5|1334|1334.45|1333.95|1334.55|1334.05|1334.45|1333.95|0
1745488350000|2025-04-24 09:52:30|1334.4|1333.9|1334.35|1333.85|1334.4|1333.9|1334.35|1333.85|0
1745488360000|2025-04-24 09:52:40|1334.4|1333.9|1334.35|1333.85|1334.45|1333.95|1334.35|1333.85|0
1745488370000|2025-04-24 09:52:50|1334.3|1333.8|1334.15|1333.65|1334.3|1333.8|1334.15|1333.65|0
1745488400000|2025-04-24 09:53:20|1334.1|1333.6|1333.95|1333.45|1334.1|1333.6|1333.95|1333.45|0
1745488430000|2025-04-24 09:53:50|1333.85|1333.35|1333.95|1333.45|1333.95|1333.45|1333.65|1333.15|0
1745488440000|2025-04-24 09:54:00|1334|1333.5|1333.95|1333.45|1334.05|1333.55|1333.95|1333.45|0
1745488450000|2025-04-24 09:54:10|1334|1333.5|1334.05|1333.55|1334.05|1333.55|1333.95|1333.45|0
1745488460000|2025-04-24 09:54:20|1334|1333.5|1333.95|1333.45|1334.05|1333.55|1333.95|1333.45|0
1745488470000|2025-04-24 09:54:30|1334|1333.5|1333.95|1333.45|1334|1333.5|1333.85|1333.35|0
1745488480000|2025-04-24 09:54:40|1333.9|1333.4|1333.95|1333.45|1333.95|1333.45|1333.75|1333.25|0
1745488490000|2025-04-24 09:54:50|1333.9|1333.4|1333.85|1333.35|1333.95|1333.45|1333.85|1333.35|0
1745488500000|2025-04-24 09:55:00|1333.9|1333.4|1333.9|1333.4|1333.95|1333.45|1333.85|1333.35|0
1745488510000|2025-04-24 09:55:10|1333.95|1333.45|1334.05|1333.55|1334.05|1333.55|1333.85|1333.35|0
1745488520000|2025-04-24 09:55:20|1333.95|1333.45|1333.95|1333.45|1334.05|1333.55|1333.85|1333.35|0
1745488530000|2025-04-24 09:55:30|1333.9|1333.4|1333.85|1333.35|1333.95|1333.45|1333.85|1333.35|0
1745488540000|2025-04-24 09:55:40|1333.8|1333.3|1333.75|1333.25|1333.8|1333.3|1333.75|1333.25|0
1745488550000|2025-04-24 09:55:50|1333.8|1333.3|1333.65|1333.15|1333.85|1333.35|1333.65|1333.15|0
1745488560000|2025-04-24 09:56:00|1333.7|1333.2|1333.85|1333.35|1333.85|1333.35|1333.7|1333.2|0
1745488570000|2025-04-24 09:56:10|1333.9|1333.4|1333.95|1333.45|1334.05|1333.55|1333.9|1333.4|0
1745488590000|2025-04-24 09:56:30|1334|1333.5|1333.95|1333.45|1334.05|1333.55|1333.95|1333.45|0
1745488600000|2025-04-24 09:56:40|1334|1333.5|1333.95|1333.45|1334.05|1333.55|1333.95|1333.45|0
1745488610000|2025-04-24 09:56:50|1334|1333.5|1334.15|1333.65|1334.15|1333.65|1334|1333.5|0
1745488640000|2025-04-24 09:57:20|1334.1|1333.6|1334.15|1333.65|1334.15|1333.65|1334.05|1333.55|0
1745488670000|2025-04-24 09:57:50|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1334.05|1333.55|0
1745488680000|2025-04-24 09:58:00|1334.05|1333.55|1334.15|1333.65|1334.15|1333.65|1334.05|1333.55|0
1745488700000|2025-04-24 09:58:20|1334.2|1333.7|1334.25|1333.75|1334.25|1333.75|1334.2|1333.7|0
1745488710000|2025-04-24 09:58:30|1334.2|1333.7|1334.15|1333.65|1334.2|1333.7|1334.15|1333.65|0
1745488720000|2025-04-24 09:58:40|1334.2|1333.7|1334.15|1333.65|1334.2|1333.7|1334.15|1333.65|0
1745488730000|2025-04-24 09:58:50|1334.2|1333.7|1334.15|1333.65|1334.25|1333.75|1334.15|1333.65|0
1745488750000|2025-04-24 09:59:10|1334.1|1333.6|1334.35|1333.85|1334.35|1333.85|1334.1|1333.6|0
1745488760000|2025-04-24 09:59:20|1334.3|1333.8|1334.25|1333.75|1334.35|1333.85|1334.25|1333.75|0
1745488770000|2025-04-24 09:59:30|1334.2|1333.7|1334.25|1333.75|1334.25|1333.75|1334.15|1333.65|0
1745488780000|2025-04-24 09:59:40|1334.3|1333.8|1334.35|1333.85|1334.35|1333.85|1334.3|1333.8|0
1745488790000|2025-04-24 09:59:50|1334.4|1333.9|1334.45|1333.95|1334.45|1333.95|1334.4|1333.9|0
1745488800000|2025-04-24 10:00:00|1334.5|1334|1334.95|1334.45|1334.95|1334.45|1334.5|1334|0
1745488810000|2025-04-24 10:00:10|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1745488820000|2025-04-24 10:00:20|1335|1334.5|1334.95|1334.45|1335|1334.5|1334.95|1334.45|0
1745488830000|2025-04-24 10:00:30|1334.9|1334.4|1334.75|1334.25|1335|1334.5|1334.75|1334.25|0
1745488840000|2025-04-24 10:00:40|1334.8|1334.3|1334.75|1334.25|1334.85|1334.35|1334.75|1334.25|0
1745488850000|2025-04-24 10:00:50|1334.8|1334.3|1334.75|1334.25|1334.85|1334.35|1334.75|1334.25|0
1745488860000|2025-04-24 10:01:00|1334.8|1334.3|1335.15|1334.65|1335.15|1334.65|1334.75|1334.25|0
1745488870000|2025-04-24 10:01:10|1335.2|1334.7|1335.15|1334.65|1335.25|1334.75|1335.15|1334.65|0
1745488900000|2025-04-24 10:01:40|1335.1|1334.6|1335.05|1334.55|1335.1|1334.6|1335.05|1334.55|0
1745488910000|2025-04-24 10:01:50|1335.1|1334.6|1335.05|1334.55|1335.1|1334.6|1335|1334.5|0
1745488930000|2025-04-24 10:02:10|1335.1|1334.6|1334.9|1334.4|1335.2|1334.7|1334.85|1334.35|0
1745488940000|2025-04-24 10:02:20|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|0
1745488950000|2025-04-24 10:02:30|1334.9|1334.4|1334.95|1334.45|1334.95|1334.45|1334.85|1334.35|0
1745488970000|2025-04-24 10:02:50|1335.05|1334.55|1334.85|1334.35|1335.05|1334.55|1334.85|1334.35|0
1745488990000|2025-04-24 10:03:10|1334.8|1334.3|1334.75|1334.25|1334.8|1334.3|1334.75|1334.25|0
1745489000000|2025-04-24 10:03:20|1334.8|1334.3|1334.65|1334.15|1334.8|1334.3|1334.65|1334.15|0
1745489020000|2025-04-24 10:03:40|1334.6|1334.1|1334.65|1334.15|1334.65|1334.15|1334.55|1334.05|0
1745489030000|2025-04-24 10:03:50|1334.7|1334.2|1334.75|1334.25|1334.75|1334.25|1334.7|1334.2|0
1745489060000|2025-04-24 10:04:20|1334.8|1334.3|1334.85|1334.35|1334.95|1334.45|1334.75|1334.25|0
1745489070000|2025-04-24 10:04:30|1334.9|1334.4|1334.95|1334.45|1334.95|1334.45|1334.9|1334.4|0
1745489080000|2025-04-24 10:04:40|1334.9|1334.4|1334.85|1334.35|1334.9|1334.4|1334.85|1334.35|0
1745489090000|2025-04-24 10:04:50|1334.9|1334.4|1334.85|1334.35|1334.95|1334.45|1334.85|1334.35|0
1745489100000|2025-04-24 10:05:00|1334.9|1334.4|1334.85|1334.35|1334.95|1334.45|1334.85|1334.35|0
1745489110000|2025-04-24 10:05:10|1334.9|1334.4|1335.05|1334.55|1335.05|1334.55|1334.9|1334.4|0
1745489120000|2025-04-24 10:05:20|1335.1|1334.6|1335.05|1334.55|1335.15|1334.65|1335.05|1334.55|0
1745489130000|2025-04-24 10:05:30|1335.1|1334.6|1335.1|1334.6|1335.15|1334.65|1335.05|1334.55|0
1745489140000|2025-04-24 10:05:40|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|0
1745489160000|2025-04-24 10:06:00|1335.1|1334.6|1335.25|1334.75|1335.25|1334.75|1335.1|1334.6|0
1745489170000|2025-04-24 10:06:10|1335.3|1334.8|1335.45|1334.95|1335.45|1334.95|1335.3|1334.8|0
1745489180000|2025-04-24 10:06:20|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.35|1334.85|0
1745489190000|2025-04-24 10:06:30|1335.5|1335|1335.35|1334.85|1335.5|1335|1335.35|1334.85|0
1745489210000|2025-04-24 10:06:50|1335.4|1334.9|1335.35|1334.85|1335.45|1334.95|1335.35|1334.85|0
1745489220000|2025-04-24 10:07:00|1335.4|1334.9|1335.25|1334.75|1335.45|1334.95|1335.25|1334.75|0
1745489230000|2025-04-24 10:07:10|1335.3|1334.8|1335.3|1334.8|1335.35|1334.85|1335.3|1334.8|0
1745489240000|2025-04-24 10:07:20|1335.35|1334.85|1335.35|1334.85|1335.45|1334.95|1335.35|1334.85|0
1745489270000|2025-04-24 10:07:50|1335.45|1334.95|1335.35|1334.85|1335.55|1335.05|1335.35|1334.85|0
1745489280000|2025-04-24 10:08:00|1335.4|1334.9|1335.3|1334.8|1335.45|1334.95|1335.25|1334.75|0
1745489290000|2025-04-24 10:08:10|1335.25|1334.75|1335.15|1334.65|1335.3|1334.8|1335.15|1334.65|0
1745489300000|2025-04-24 10:08:20|1335.2|1334.7|1335.15|1334.65|1335.25|1334.75|1335.15|1334.65|0
1745489310000|2025-04-24 10:08:30|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.05|1334.55|0
1745489320000|2025-04-24 10:08:40|1335.1|1334.6|1335.05|1334.55|1335.15|1334.65|1335.05|1334.55|0
1745489330000|2025-04-24 10:08:50|1335.1|1334.6|1335.25|1334.75|1335.3|1334.8|1335.05|1334.55|0
1745489350000|2025-04-24 10:09:10|1335.2|1334.7|1335.25|1334.75|1335.35|1334.85|1335.15|1334.65|0
1745489370000|2025-04-24 10:09:30|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.15|1334.65|0
1745489380000|2025-04-24 10:09:40|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|0
1745489390000|2025-04-24 10:09:50|1335.35|1334.85|1335.35|1334.85|1335.4|1334.9|1335.25|1334.75|0
1745489400000|2025-04-24 10:10:00|1335.3|1334.8|1335.25|1334.75|1335.3|1334.8|1335.15|1334.65|0
1745489410000|2025-04-24 10:10:10|1335.2|1334.7|1335.35|1334.85|1335.35|1334.85|1335.15|1334.65|0
1745489420000|2025-04-24 10:10:20|1335.3|1334.8|1335.25|1334.75|1335.3|1334.8|1335.25|1334.75|0
1745489430000|2025-04-24 10:10:30|1335.3|1334.8|1335.35|1334.85|1335.5|1335|1335.3|1334.8|0
1745489440000|2025-04-24 10:10:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|0
1745489450000|2025-04-24 10:10:50|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|0
1745489460000|2025-04-24 10:11:00|1335.6|1335.1|1335.55|1335.05|1335.6|1335.1|1335.55|1335.05|0
1745489470000|2025-04-24 10:11:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|0
1745489480000|2025-04-24 10:11:20|1335.7|1335.2|1335.75|1335.25|1335.75|1335.25|1335.7|1335.2|0
1745489490000|2025-04-24 10:11:30|1335.55|1335.05|1335.6|1335.1|1335.8|1335.3|1335.45|1334.95|0
1745489500000|2025-04-24 10:11:40|1335.65|1335.15|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|0
1745489520000|2025-04-24 10:12:00|1335.65|1335.15|1335.35|1334.85|1335.65|1335.15|1335.35|1334.85|1
1745489530000|2025-04-24 10:12:10|1335.4|1334.9|1335.25|1334.75|1335.45|1334.95|1335.25|1334.75|0
1745489540000|2025-04-24 10:12:20|1335.15|1334.65|1335.05|1334.55|1335.15|1334.65|1335.05|1334.55|0
1745489550000|2025-04-24 10:12:30|1335|1334.5|1334.7|1334.2|1335.05|1334.55|1334.7|1334.2|0
1745489560000|2025-04-24 10:12:40|1334.65|1334.15|1334.75|1334.25|1334.75|1334.25|1334.65|1334.15|0
1745489590000|2025-04-24 10:13:10|1334.65|1334.15|1334.05|1333.55|1334.65|1334.15|1334.05|1333.55|2
1745489600000|2025-04-24 10:13:20|1334|1333.5|1334.55|1334.05|1334.55|1334.05|1334|1333.5|0
1745489610000|2025-04-24 10:13:30|1334.6|1334.1|1334.65|1334.15|1334.65|1334.15|1334.6|1334.1|0
1745489620000|2025-04-24 10:13:40|1334.6|1334.1|1334.55|1334.05|1334.6|1334.1|1334.55|1334.05|0
1745489630000|2025-04-24 10:13:50|1334.6|1334.1|1334.55|1334.05|1334.65|1334.15|1334.15|1333.65|3
1745489640000|2025-04-24 10:14:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.45|1333.95|0
1745489650000|2025-04-24 10:14:10|1334.55|1334.05|1334.5|1334|1334.55|1334.05|1334.45|1333.95|0
1745489660000|2025-04-24 10:14:20|1334.45|1333.95|1334.35|1333.85|1334.5|1334|1334.35|1333.85|0
1745489670000|2025-04-24 10:14:30|1334.4|1333.9|1334.35|1333.85|1334.4|1333.9|1334.35|1333.85|0
1745489690000|2025-04-24 10:14:50|1334.4|1333.9|1334.35|1333.85|1334.4|1333.9|1334.35|1333.85|0
1745489700000|2025-04-24 10:15:00|1334.4|1333.9|1334.25|1333.75|1334.4|1333.9|1334.25|1333.75|0
1745489710000|2025-04-24 10:15:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1745489720000|2025-04-24 10:15:20|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|0
1745489740000|2025-04-24 10:15:40|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.15|1333.65|0
1745489750000|2025-04-24 10:15:50|1334.25|1333.75|1334.2|1333.7|1334.25|1333.75|1334.2|1333.7|0
1745489760000|2025-04-24 10:16:00|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|0
1745489770000|2025-04-24 10:16:10|1334.2|1333.7|1334.3|1333.8|1334.35|1333.85|1334.2|1333.7|0
1745489790000|2025-04-24 10:16:30|1334.25|1333.75|1334.35|1333.85|1334.35|1333.85|1334.25|1333.75|0
1745489800000|2025-04-24 10:16:40|1334.4|1333.9|1334.45|1333.95|1334.45|1333.95|1334.4|1333.9|0
1745489820000|2025-04-24 10:17:00|1334.5|1334|1334.85|1334.35|1334.85|1334.35|1334.5|1334|1
1745489830000|2025-04-24 10:17:10|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|0
1745489840000|2025-04-24 10:17:20|1335.15|1334.65|1335.25|1334.75|1335.25|1334.75|1335.15|1334.65|0
1745489850000|2025-04-24 10:17:30|1335.3|1334.8|1335.35|1334.85|1335.35|1334.85|1335.3|1334.8|0
1745489860000|2025-04-24 10:17:40|1335.3|1334.8|1335.25|1334.75|1335.35|1334.85|1335.25|1334.75|0
1745489870000|2025-04-24 10:17:50|1335.3|1334.8|1335.15|1334.65|1335.3|1334.8|1335.15|1334.65|0
1745489880000|2025-04-24 10:18:00|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.05|1334.55|0
1745489900000|2025-04-24 10:18:20|1335.1|1334.6|1334.95|1334.45|1335.1|1334.6|1334.95|1334.45|0
1745489930000|2025-04-24 10:18:50|1335|1334.5|1335|1334.5|1335.05|1334.55|1335|1334.5|0
1745489940000|2025-04-24 10:19:00|1335.05|1334.55|1335|1334.5|1335.05|1334.55|1335|1334.5|0
1745489980000|2025-04-24 10:19:40|1335.05|1334.55|1335|1334.5|1335.05|1334.55|1335|1334.5|0
1745489990000|2025-04-24 10:19:50|1334.9|1334.4|1334.95|1334.45|1334.95|1334.45|1334.85|1334.35|0
1745490000000|2025-04-24 10:20:00|1334.9|1334.4|1334.85|1334.35|1334.9|1334.4|1334.85|1334.35|0
1745490010000|2025-04-24 10:20:10|1334.9|1334.4|1334.95|1334.45|1335|1334.5|1334.9|1334.4|0
1745490020000|2025-04-24 10:20:20|1335|1334.5|1335.15|1334.65|1335.15|1334.65|1334.95|1334.45|0
1745490030000|2025-04-24 10:20:30|1335.05|1334.55|1335.2|1334.7|1335.2|1334.7|1335.05|1334.55|0
1745490040000|2025-04-24 10:20:40|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745490060000|2025-04-24 10:21:00|1335.35|1334.85|1335.4|1334.9|1335.4|1334.9|1335.35|1334.85|0
1745490070000|2025-04-24 10:21:10|1335.45|1334.95|1335.4|1334.9|1335.5|1335|1335.25|1334.75|0
1745490080000|2025-04-24 10:21:20|1335.45|1334.95|1335.45|1334.95|1335.45|1334.95|1335.45|1334.95|0
1745490090000|2025-04-24 10:21:30|1335.15|1334.65|1335.25|1334.75|1335.25|1334.75|1335.15|1334.65|0
1745490100000|2025-04-24 10:21:40|1335.3|1334.8|1335.35|1334.85|1335.55|1335.05|1335.3|1334.8|0
1745490120000|2025-04-24 10:22:00|1335.3|1334.8|1335.15|1334.65|1335.3|1334.8|1335.15|1334.65|0
1745490140000|2025-04-24 10:22:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1334.85|1334.35|0
1745490160000|2025-04-24 10:22:40|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|0
1745490170000|2025-04-24 10:22:50|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745490180000|2025-04-24 10:23:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.15|1334.65|0
1745490190000|2025-04-24 10:23:10|1335.45|1334.95|1335.35|1334.85|1335.45|1334.95|1335.3|1334.8|1
1745490200000|2025-04-24 10:23:20|1335.3|1334.8|1335.35|1334.85|1335.35|1334.85|1335.3|1334.8|0
1745490210000|2025-04-24 10:23:30|1335.3|1334.8|1335.3|1334.8|1335.35|1334.85|1335.3|1334.8|0
1745490230000|2025-04-24 10:23:50|1335.35|1334.85|1335.3|1334.8|1335.35|1334.85|1335.3|1334.8|0
1745490240000|2025-04-24 10:24:00|1334.95|1334.45|1335.05|1334.55|1335.1|1334.6|1334.95|1334.45|1
1745490250000|2025-04-24 10:24:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1745490260000|2025-04-24 10:24:20|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|0
1745490270000|2025-04-24 10:24:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1745490280000|2025-04-24 10:24:40|1335.05|1334.55|1335|1334.5|1335.1|1334.6|1335|1334.5|0
1745490290000|2025-04-24 10:24:50|1335.05|1334.55|1335|1334.5|1335.05|1334.55|1335|1334.5|0
1745490330000|2025-04-24 10:25:30|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|0
1745490340000|2025-04-24 10:25:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|0
1745490350000|2025-04-24 10:25:50|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|0
1745490370000|2025-04-24 10:26:10|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1745490390000|2025-04-24 10:26:30|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1745490400000|2025-04-24 10:26:40|1335.1|1334.6|1335.05|1334.55|1335.1|1334.6|1335.05|1334.55|0
1745490410000|2025-04-24 10:26:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1745490480000|2025-04-24 10:28:00|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1745490490000|2025-04-24 10:28:10|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745490500000|2025-04-24 10:28:20|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|0
1745490510000|2025-04-24 10:28:30|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745490570000|2025-04-24 10:29:30|1335.2|1334.7|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1745490590000|2025-04-24 10:29:50|1335.2|1334.7|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1745490600000|2025-04-24 10:30:00|1335.25|1334.75|1335.55|1335.05|1335.55|1335.05|1335.25|1334.75|1
1745490610000|2025-04-24 10:30:10|1335.6|1335.1|1335.75|1335.25|1335.8|1335.3|1335.6|1335.1|0
1745490620000|2025-04-24 10:30:20|1335.8|1335.3|1335.85|1335.35|1335.85|1335.35|1335.8|1335.3|0
1745490630000|2025-04-24 10:30:30|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.9|1335.4|0
1745490640000|2025-04-24 10:30:40|1336|1335.5|1335.95|1335.45|1336.15|1335.65|1335.95|1335.45|0
1745490650000|2025-04-24 10:30:50|1336|1335.5|1335.95|1335.45|1336.1|1335.6|1335.95|1335.45|0
1745490660000|2025-04-24 10:31:00|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.85|1335.35|0
1745490670000|2025-04-24 10:31:10|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.85|1335.35|0
1745490680000|2025-04-24 10:31:20|1336|1335.5|1335.95|1335.45|1336.05|1335.55|1335.95|1335.45|0
1745490690000|2025-04-24 10:31:30|1335.85|1335.35|1335.95|1335.45|1335.95|1335.45|1335.85|1335.35|0
1745490700000|2025-04-24 10:31:40|1335.9|1335.4|1336.05|1335.55|1336.05|1335.55|1335.9|1335.4|0
1745490710000|2025-04-24 10:31:50|1336.1|1335.6|1336.05|1335.55|1336.15|1335.65|1336.05|1335.55|0
1745490720000|2025-04-24 10:32:00|1335.65|1335.15|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|0
1745490730000|2025-04-24 10:32:10|1335.75|1335.25|1335.85|1335.35|1335.85|1335.35|1335.75|1335.25|0
1745490740000|2025-04-24 10:32:20|1335.8|1335.3|1336.15|1335.65|1336.15|1335.65|1335.8|1335.3|0
1745490750000|2025-04-24 10:32:30|1336.2|1335.7|1336.25|1335.75|1336.25|1335.75|1336.15|1335.65|0
1745490760000|2025-04-24 10:32:40|1336.3|1335.8|1336.25|1335.75|1336.35|1335.85|1336.15|1335.65|0
1745490770000|2025-04-24 10:32:50|1336.3|1335.8|1336.35|1335.85|1336.35|1335.85|1336.3|1335.8|0
1745490780000|2025-04-24 10:33:00|1336.3|1335.8|1336.35|1335.85|1336.35|1335.85|1336.25|1335.75|0
1745490790000|2025-04-24 10:33:10|1336.4|1335.9|1336.45|1335.95|1336.45|1335.95|1336.4|1335.9|0
1745490800000|2025-04-24 10:33:20|1336.5|1336|1336.55|1336.05|1336.55|1336.05|1336.45|1335.95|0
1745490820000|2025-04-24 10:33:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|0
1745490830000|2025-04-24 10:33:50|1336.55|1336.05|1336.55|1336.05|1336.55|1336.05|1336.5|1336|0
1745490850000|2025-04-24 10:34:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|0
1745490860000|2025-04-24 10:34:20|1336.45|1335.95|1336.5|1336|1336.5|1336|1336.45|1335.95|0
1745490870000|2025-04-24 10:34:30|1336.45|1335.95|1336.55|1336.05|1336.6|1336.1|1336.45|1335.95|0
1745490880000|2025-04-24 10:34:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|0
1745490890000|2025-04-24 10:34:50|1336.55|1336.05|1336.6|1336.1|1336.6|1336.1|1336.55|1336.05|0
1745490900000|2025-04-24 10:35:00|1336.65|1336.15|1336.35|1335.85|1336.65|1336.15|1336.35|1335.85|0
1745490910000|2025-04-24 10:35:10|1336.3|1335.8|1336.25|1335.75|1336.3|1335.8|1336.25|1335.75|0
1745490930000|2025-04-24 10:35:30|1336.3|1335.8|1336.25|1335.75|1336.3|1335.8|1336.25|1335.75|0
1745490940000|2025-04-24 10:35:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|0
1745490950000|2025-04-24 10:35:50|1336.25|1335.75|1336.25|1335.75|1336.25|1335.75|1336.25|1335.75|0
1745490970000|2025-04-24 10:36:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|0
1745490980000|2025-04-24 10:36:20|1336.25|1335.75|1336.25|1335.75|1336.3|1335.8|1336.25|1335.75|0
1745491000000|2025-04-24 10:36:40|1336.2|1335.7|1336.15|1335.65|1336.3|1335.8|1336.15|1335.65|0
1745491010000|2025-04-24 10:36:50|1336.25|1335.75|1336.2|1335.7|1336.25|1335.75|1336.2|1335.7|0
1745491020000|2025-04-24 10:37:00|1336.25|1335.75|1336.05|1335.55|1336.25|1335.75|1336.05|1335.55|0
1745491030000|2025-04-24 10:37:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|0
1745491040000|2025-04-24 10:37:20|1336.15|1335.65|1336.2|1335.7|1336.2|1335.7|1336.15|1335.65|0
1745491050000|2025-04-24 10:37:30|1336.15|1335.65|1336.15|1335.65|1336.15|1335.65|1336.15|1335.65|0
1745491080000|2025-04-24 10:38:00|1336.2|1335.7|1336.15|1335.65|1336.2|1335.7|1336.15|1335.65|0
1745491090000|2025-04-24 10:38:10|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|0
1745491100000|2025-04-24 10:38:20|1336.35|1335.85|1336.35|1335.85|1336.4|1335.9|1336.35|1335.85|0
1745491110000|2025-04-24 10:38:30|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.6|1336.1|0
1745491120000|2025-04-24 10:38:40|1336.35|1335.85|1336.45|1335.95|1336.45|1335.95|1336.35|1335.85|0
1745491140000|2025-04-24 10:39:00|1336.35|1335.85|1336.55|1336.05|1336.65|1336.15|1336.35|1335.85|0
1745491150000|2025-04-24 10:39:10|1336.6|1336.1|1336.55|1336.05|1336.75|1336.25|1336.5|1336|0
1745491160000|2025-04-24 10:39:20|1336.5|1336|1336.65|1336.15|1336.65|1336.15|1336.5|1336|0
1745491170000|2025-04-24 10:39:30|1336.7|1336.2|1336.45|1335.95|1336.7|1336.2|1336.45|1335.95|0
1745491180000|2025-04-24 10:39:40|1336.4|1335.9|1336.45|1335.95|1336.65|1336.15|1336.35|1335.85|0
1745491200000|2025-04-24 10:40:00|1336.7|1336.2|1336.75|1336.25|1336.75|1336.25|1336.7|1336.2|0
1745491210000|2025-04-24 10:40:10|1336.8|1336.3|1336.95|1336.45|1336.95|1336.45|1336.65|1336.15|0
1745491230000|2025-04-24 10:40:30|1336.8|1336.3|1336.85|1336.35|1336.95|1336.45|1336.8|1336.3|1
1745491240000|2025-04-24 10:40:40|1336.9|1336.4|1337.05|1336.55|1337.05|1336.55|1336.9|1336.4|0
1745491250000|2025-04-24 10:40:50|1337.1|1336.6|1337.25|1336.75|1337.25|1336.75|1337.1|1336.6|0
1745491260000|2025-04-24 10:41:00|1337.3|1336.8|1337.35|1336.85|1337.35|1336.85|1337.3|1336.8|0
1745491270000|2025-04-24 10:41:10|1337.4|1336.9|1337.65|1337.15|1337.65|1337.15|1337.35|1336.85|0
1745491280000|2025-04-24 10:41:20|1337.7|1337.2|1337.75|1337.25|1337.75|1337.25|1337.65|1337.15|0
1745491290000|2025-04-24 10:41:30|1337.7|1337.2|1337.75|1337.25|1337.75|1337.25|1337.7|1337.2|0
1745491300000|2025-04-24 10:41:40|1337.7|1337.2|1337.65|1337.15|1337.7|1337.2|1337.65|1337.15|0
1745491310000|2025-04-24 10:41:50|1337.7|1337.2|1337.65|1337.15|1337.7|1337.2|1337.65|1337.15|0
1745491320000|2025-04-24 10:42:00|1337.7|1337.2|1337.75|1337.25|1337.75|1337.25|1337.65|1337.15|0
1745491330000|2025-04-24 10:42:10|1337.7|1337.2|1337.45|1336.95|1337.7|1337.2|1337.45|1336.95|0
1745491350000|2025-04-24 10:42:30|1337.4|1336.9|1337.25|1336.75|1337.4|1336.9|1337.25|1336.75|0
1745491360000|2025-04-24 10:42:40|1337.3|1336.8|1337.25|1336.75|1337.35|1336.85|1337.25|1336.75|0
1745491390000|2025-04-24 10:43:10|1337.2|1336.7|1337.25|1336.75|1337.25|1336.75|1337.15|1336.65|0
1745491400000|2025-04-24 10:43:20|1337.15|1336.65|1337.25|1336.75|1337.25|1336.75|1337.15|1336.65|0
1745491410000|2025-04-24 10:43:30|1337.2|1336.7|1337.25|1336.75|1337.25|1336.75|1337.2|1336.7|0
1745491430000|2025-04-24 10:43:50|1337.2|1336.7|1337.15|1336.65|1337.2|1336.7|1337.15|1336.65|0
1745491440000|2025-04-24 10:44:00|1337.2|1336.7|1337.25|1336.75|1337.25|1336.75|1337.2|1336.7|0
1745491480000|2025-04-24 10:44:40|1337.3|1336.8|1337.35|1336.85|1337.35|1336.85|1337.25|1336.75|0
1745491490000|2025-04-24 10:44:50|1337.4|1336.9|1337.45|1336.95|1337.5|1337|1337.4|1336.9|0
1745491510000|2025-04-24 10:45:10|1337.4|1336.9|1337.35|1336.85|1337.4|1336.9|1337.3|1336.8|0
1745491520000|2025-04-24 10:45:20|1337.3|1336.8|1337.25|1336.75|1337.35|1336.85|1337.2|1336.7|0
1745491530000|2025-04-24 10:45:30|1337.3|1336.8|1337.25|1336.75|1337.35|1336.85|1337.25|1336.75|0
1745491540000|2025-04-24 10:45:40|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|0
1745491550000|2025-04-24 10:45:50|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|1337.35|1336.85|0
1745491560000|2025-04-24 10:46:00|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.35|1336.85|0
1745491570000|2025-04-24 10:46:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|0
1745491580000|2025-04-24 10:46:20|1337.55|1337.05|1337.55|1337.05|1337.65|1337.15|1337.55|1337.05|0
1745491590000|2025-04-24 10:46:30|1337.65|1337.15|1337.5|1337|1337.65|1337.15|1337.5|1337|0
1745491600000|2025-04-24 10:46:40|1337.55|1337.05|1337.65|1337.15|1337.65|1337.15|1337.55|1337.05|0
1745491630000|2025-04-24 10:47:10|1337.55|1337.05|1337.7|1337.2|1337.7|1337.2|1337.55|1337.05|0
1745491660000|2025-04-24 10:47:40|1337.65|1337.15|1337.7|1337.2|1337.7|1337.2|1337.65|1337.15|0
1745491670000|2025-04-24 10:47:50|1337.65|1337.15|1337.65|1337.15|1337.65|1337.15|1337.65|1337.15|0
1745491680000|2025-04-24 10:48:00|1337.6|1337.1|1337.35|1336.85|1337.65|1337.15|1337.35|1336.85|0
1745491690000|2025-04-24 10:48:10|1337.55|1337.05|1337.25|1336.75|1337.6|1337.1|1337.25|1336.75|0
1745491700000|2025-04-24 10:48:20|1337.5|1337|1337.55|1337.05|1337.55|1337.05|1337.5|1337|0
1745491710000|2025-04-24 10:48:30|1337.6|1337.1|1337.65|1337.15|1337.65|1337.15|1337.6|1337.1|0
1745491720000|2025-04-24 10:48:40|1337.7|1337.2|1337.65|1337.15|1337.85|1337.35|1337.5|1337|0
1745491730000|2025-04-24 10:48:50|1337.45|1336.95|1337.55|1337.05|1337.55|1337.05|1337.45|1336.95|0
1745491740000|2025-04-24 10:49:00|1337.5|1337|1337.35|1336.85|1337.6|1337.1|1337.25|1336.75|0
1745491750000|2025-04-24 10:49:10|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.4|1336.9|0
1745491760000|2025-04-24 10:49:20|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.45|1336.95|0
1745491770000|2025-04-24 10:49:30|1337.85|1337.35|1337.5|1337|1337.85|1337.35|1337.45|1336.95|0
1745491780000|2025-04-24 10:49:40|1337.55|1337.05|1337.7|1337.2|1337.7|1337.2|1337.55|1337.05|0
1745491800000|2025-04-24 10:50:00|1337.55|1337.05|1337.85|1337.35|1337.85|1337.35|1337.55|1337.05|0
1745491810000|2025-04-24 10:50:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|0
1745491830000|2025-04-24 10:50:30|1337.45|1336.95|1337.55|1337.05|1337.65|1337.15|1337.45|1336.95|1
1745491840000|2025-04-24 10:50:40|1337.5|1337|1337.45|1336.95|1337.55|1337.05|1337.45|1336.95|0
1745491860000|2025-04-24 10:51:00|1337.4|1336.9|1337.15|1336.65|1337.4|1336.9|1337.15|1336.65|0
1745491870000|2025-04-24 10:51:10|1337.25|1336.75|1337.05|1336.55|1337.25|1336.75|1337.05|1336.55|0
1745491880000|2025-04-24 10:51:20|1337.1|1336.6|1337.05|1336.55|1337.15|1336.65|1337.05|1336.55|0
1745491890000|2025-04-24 10:51:30|1337.1|1336.6|1337.15|1336.65|1337.15|1336.65|1337.1|1336.6|0
1745491920000|2025-04-24 10:52:00|1337.1|1336.6|1337.05|1336.55|1337.1|1336.6|1337.05|1336.55|0
1745491940000|2025-04-24 10:52:20|1337.1|1336.6|1337.15|1336.65|1337.15|1336.65|1337.1|1336.6|0
1745491950000|2025-04-24 10:52:30|1337.1|1336.6|1337.25|1336.75|1337.35|1336.85|1337.05|1336.55|0
1745491960000|2025-04-24 10:52:40|1337.3|1336.8|1337.35|1336.85|1337.35|1336.85|1337.3|1336.8|0
1745491970000|2025-04-24 10:52:50|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.4|1336.9|0
1745491980000|2025-04-24 10:53:00|1337.5|1337|1337.55|1337.05|1337.65|1337.15|1337.5|1337|0
1745491990000|2025-04-24 10:53:10|1337.5|1337|1337.65|1337.15|1337.65|1337.15|1337.45|1336.95|0
1745492000000|2025-04-24 10:53:20|1337.6|1337.1|1337.6|1337.1|1337.65|1337.15|1337.55|1337.05|0
1745492010000|2025-04-24 10:53:30|1337.65|1337.15|1337.65|1337.15|1337.7|1337.2|1337.55|1337.05|0
1745492020000|2025-04-24 10:53:40|1337.7|1337.2|1337.65|1337.15|1337.75|1337.25|1337.65|1337.15|0
1745492030000|2025-04-24 10:53:50|1337.7|1337.2|1337.75|1337.25|1337.75|1337.25|1337.7|1337.2|0
1745492040000|2025-04-24 10:54:00|1337.7|1337.2|1337.75|1337.25|1337.75|1337.25|1337.65|1337.15|0
1745492050000|2025-04-24 10:54:10|1337.7|1337.2|1337.75|1337.25|1337.85|1337.35|1337.65|1337.15|0
1745492060000|2025-04-24 10:54:20|1337.7|1337.2|1337.75|1337.25|1337.75|1337.25|1337.65|1337.15|0
1745492070000|2025-04-24 10:54:30|1337.7|1337.2|1337.55|1337.05|1337.7|1337.2|1337.55|1337.05|0
1745492100000|2025-04-24 10:55:00|1337.5|1337|1337.5|1337|1337.55|1337.05|1337.5|1337|0
1745492110000|2025-04-24 10:55:10|1337.55|1337.05|1337.55|1337.05|1337.55|1337.05|1337.55|1337.05|0
1745492120000|2025-04-24 10:55:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|0
1745492130000|2025-04-24 10:55:30|1337.55|1337.05|1337.5|1337|1337.55|1337.05|1337.5|1337|0
1745492140000|2025-04-24 10:55:40|1337.45|1336.95|1337.5|1337|1337.5|1337|1337.45|1336.95|0
1745492150000|2025-04-24 10:55:50|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|0
1745492200000|2025-04-24 10:56:40|1337.5|1337|1337.35|1336.85|1337.5|1337|1337.35|1336.85|0
1745492210000|2025-04-24 10:56:50|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.35|1336.85|0
1745492240000|2025-04-24 10:57:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.45|1336.95|0
1745492260000|2025-04-24 10:57:40|1337.55|1337.05|1337.85|1337.35|1337.85|1337.35|1337.55|1337.05|0
1745492270000|2025-04-24 10:57:50|1337.9|1337.4|1337.75|1337.25|1337.9|1337.4|1337.75|1337.25|0
1745492280000|2025-04-24 10:58:00|1337.7|1337.2|1337.7|1337.2|1337.75|1337.25|1337.7|1337.2|0
1745492300000|2025-04-24 10:58:20|1337.65|1337.15|1337.6|1337.1|1337.85|1337.35|1337.5|1337|0
1745492320000|2025-04-24 10:58:40|1337.45|1336.95|1337.65|1337.15|1337.65|1337.15|1337.45|1336.95|0
1745492330000|2025-04-24 10:58:50|1337.7|1337.2|1337.45|1336.95|1337.7|1337.2|1337.45|1336.95|0
1745492340000|2025-04-24 10:59:00|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.35|1336.85|0
1745492350000|2025-04-24 10:59:10|1337.5|1337|1337.45|1336.95|1337.55|1337.05|1337.45|1336.95|0
1745492360000|2025-04-24 10:59:20|1337.5|1337|1337.45|1336.95|1337.55|1337.05|1337.45|1336.95|0
1745492370000|2025-04-24 10:59:30|1337.5|1337|1337.55|1337.05|1337.55|1337.05|1337.45|1336.95|0
1745492380000|2025-04-24 10:59:40|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.45|1336.95|0
1745492390000|2025-04-24 10:59:50|1337.65|1337.15|1337.55|1337.05|1337.8|1337.3|1337.55|1337.05|1
1745492400000|2025-04-24 11:00:00|1337.65|1337.15|1337.55|1337.05|1337.65|1337.15|1337.45|1336.95|0
1745492410000|2025-04-24 11:00:10|1337.6|1337.1|1337.65|1337.15|1337.65|1337.15|1337.6|1337.1|0
1745492420000|2025-04-24 11:00:20|1337.7|1337.2|1337.85|1337.35|1337.85|1337.35|1337.7|1337.2|0
1745492440000|2025-04-24 11:00:40|1337.75|1337.25|1337.55|1337.05|1337.75|1337.25|1337.55|1337.05|0
1745492460000|2025-04-24 11:01:00|1337.6|1337.1|1337.5|1337|1337.65|1337.15|1337.5|1337|0
1745492470000|2025-04-24 11:01:10|1337.45|1336.95|1337.45|1336.95|1337.55|1337.05|1337.45|1336.95|0
1745492480000|2025-04-24 11:01:20|1337.5|1337|1337.65|1337.15|1337.75|1337.25|1337.1|1336.6|1
1745492490000|2025-04-24 11:01:30|1337.6|1337.1|1337.45|1336.95|1337.65|1337.15|1337.45|1336.95|0
1745492500000|2025-04-24 11:01:40|1337.4|1336.9|1337.35|1336.85|1337.4|1336.9|1337.35|1336.85|0
1745492520000|2025-04-24 11:02:00|1337.4|1336.9|1337.4|1336.9|1337.45|1336.95|1337.35|1336.85|0
1745492530000|2025-04-24 11:02:10|1337.45|1336.95|1337.35|1336.85|1337.45|1336.95|1337.35|1336.85|0
1745492540000|2025-04-24 11:02:20|1337.4|1336.9|1337.35|1336.85|1337.45|1336.95|1337.35|1336.85|0
1745492550000|2025-04-24 11:02:30|1337.45|1336.95|1337.15|1336.65|1337.45|1336.95|1337.15|1336.65|0
1745492580000|2025-04-24 11:03:00|1337.2|1336.7|1337.25|1336.75|1337.25|1336.75|1337.2|1336.7|0
1745492590000|2025-04-24 11:03:10|1337.3|1336.8|1337.65|1337.15|1337.65|1337.15|1337.3|1336.8|0
1745492600000|2025-04-24 11:03:20|1337.6|1337.1|1337.65|1337.15|1337.65|1337.15|1337.55|1337.05|0
1745492610000|2025-04-24 11:03:30|1337.6|1337.1|1337.45|1336.95|1337.65|1337.15|1337.45|1336.95|0
1745492630000|2025-04-24 11:03:50|1337.4|1336.9|1337.35|1336.85|1337.4|1336.9|1337.25|1336.75|0
1745492640000|2025-04-24 11:04:00|1337.3|1336.8|1337.25|1336.75|1337.3|1336.8|1337.2|1336.7|0
1745492660000|2025-04-24 11:04:20|1337.3|1336.8|1337.35|1336.85|1337.35|1336.85|1337.25|1336.75|0
1745492670000|2025-04-24 11:04:30|1337.3|1336.8|1337.25|1336.75|1337.3|1336.8|1337.25|1336.75|0
1745492680000|2025-04-24 11:04:40|1337.2|1336.7|1337.25|1336.75|1337.25|1336.75|1337.2|1336.7|0
1745492690000|2025-04-24 11:04:50|1337.15|1336.65|1337.25|1336.75|1337.25|1336.75|1337.15|1336.65|0
1745492700000|2025-04-24 11:05:00|1337.2|1336.7|1337.2|1336.7|1337.25|1336.75|1337.15|1336.65|0
1745492710000|2025-04-24 11:05:10|1337.15|1336.65|1337.15|1336.65|1337.15|1336.65|1337.15|1336.65|0
1745492730000|2025-04-24 11:05:30|1337.2|1336.7|1337.25|1336.75|1337.25|1336.75|1337.2|1336.7|0
1745492740000|2025-04-24 11:05:40|1337.3|1336.8|1337.45|1336.95|1337.45|1336.95|1337.3|1336.8|0
1745492760000|2025-04-24 11:06:00|1337.5|1337|1337.45|1336.95|1337.55|1337.05|1337.45|1336.95|0
1745492770000|2025-04-24 11:06:10|1337.4|1336.9|1337.25|1336.75|1337.4|1336.9|1337.25|1336.75|0
1745492780000|2025-04-24 11:06:20|1337.3|1336.8|1337.35|1336.85|1337.35|1336.85|1337.3|1336.8|0
1745492790000|2025-04-24 11:06:30|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|0
1745492800000|2025-04-24 11:06:40|1337.5|1337|1337.45|1336.95|1337.55|1337.05|1337.35|1336.85|0
1745492810000|2025-04-24 11:06:50|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.35|1336.85|0
1745492820000|2025-04-24 11:07:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|0
1745492830000|2025-04-24 11:07:10|1337.35|1336.85|1337.25|1336.75|1337.35|1336.85|1337.25|1336.75|0
1745492840000|2025-04-24 11:07:20|1337.35|1336.85|1337.25|1336.75|1337.35|1336.85|1337.25|1336.75|0
1745492860000|2025-04-24 11:07:40|1337.35|1336.85|1337.4|1336.9|1337.4|1336.9|1337.35|1336.85|0
1745492870000|2025-04-24 11:07:50|1337.45|1336.95|1337.45|1336.95|1337.5|1337|1337.45|1336.95|0
1745492890000|2025-04-24 11:08:10|1337.5|1337|1337.45|1336.95|1337.5|1337|1337.45|1336.95|0
1745492910000|2025-04-24 11:08:30|1337.5|1337|1337.45|1336.95|1337.5|1337|1337.45|1336.95|0
1745492920000|2025-04-24 11:08:40|1337.35|1336.85|1337.45|1336.95|1337.6|1337.1|1337.35|1336.85|0
1745492930000|2025-04-24 11:08:50|1337.55|1337.05|1337.4|1336.9|1337.55|1337.05|1337.25|1336.75|0
1745492940000|2025-04-24 11:09:00|1337.45|1336.95|1337.55|1337.05|1337.75|1337.25|1337.45|1336.95|0
1745492950000|2025-04-24 11:09:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|0
1745492970000|2025-04-24 11:09:30|1337.65|1337.15|1337.35|1336.85|1337.65|1337.15|1337.35|1336.85|0
1745492980000|2025-04-24 11:09:40|1337.3|1336.8|1337.4|1336.9|1337.45|1336.95|1337.3|1336.8|0
1745492990000|2025-04-24 11:09:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|0
1745493010000|2025-04-24 11:10:10|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|0
1745493020000|2025-04-24 11:10:20|1337.5|1337|1337.55|1337.05|1337.55|1337.05|1337.5|1337|0
1745493030000|2025-04-24 11:10:30|1337.35|1336.85|1337.5|1337|1337.65|1337.15|1337.35|1336.85|0
1745493050000|2025-04-24 11:10:50|1337.45|1336.95|1337.6|1337.1|1337.6|1337.1|1337.45|1336.95|0
1745493060000|2025-04-24 11:11:00|1337.65|1337.15|1337.65|1337.15|1337.65|1337.15|1337.6|1337.1|0
1745493070000|2025-04-24 11:11:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|0
1745493100000|2025-04-24 11:11:40|1337.9|1337.4|1337.65|1337.15|1337.9|1337.4|1337.65|1337.15|0
1745493110000|2025-04-24 11:11:50|1337.6|1337.1|1337.65|1337.15|1337.65|1337.15|1337.6|1337.1|0
1745493120000|2025-04-24 11:12:00|1337.8|1337.3|1337.55|1337.05|1337.8|1337.3|1337.55|1337.05|0
1745493150000|2025-04-24 11:12:30|||||||||1
1745493160000|2025-04-24 11:12:40|1337.6|1337.1|1337.55|1337.05|1337.6|1337.1|1337.55|1337.05|0
1745493180000|2025-04-24 11:13:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.55|1337.05|0
1745493190000|2025-04-24 11:13:10|1337.55|1337.05|1337.55|1337.05|1337.55|1337.05|1337.55|1337.05|0
1745493200000|2025-04-24 11:13:20|1337.5|1337|1337.45|1336.95|1337.5|1337|1337.45|1336.95|0
1745493210000|2025-04-24 11:13:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|0
1745493220000|2025-04-24 11:13:40|1337.45|1336.95|1337.35|1336.85|1337.45|1336.95|1337.35|1336.85|0
1745493230000|2025-04-24 11:13:50|1337.3|1336.8|1337.25|1336.75|1337.3|1336.8|1337.25|1336.75|0
1745493240000|2025-04-24 11:14:00|1337.2|1336.7|1337.15|1336.65|1337.25|1336.75|1337.15|1336.65|0
1745493250000|2025-04-24 11:14:10|1337.2|1336.7|1337.15|1336.65|1337.2|1336.7|1337.15|1336.65|0
1745493260000|2025-04-24 11:14:20|1337.2|1336.7|1337.15|1336.65|1337.2|1336.7|1337.15|1336.65|0
1745493270000|2025-04-24 11:14:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|0
1745493280000|2025-04-24 11:14:40|1337.15|1336.65|1337.15|1336.65|1337.15|1336.65|1337.15|1336.65|0
1745493310000|2025-04-24 11:15:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.05|1336.55|0
1745493320000|2025-04-24 11:15:20|1337.05|1336.55|1337|1336.5|1337.05|1336.55|1336.95|1336.45|0
1745493330000|2025-04-24 11:15:30|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|0
1745493340000|2025-04-24 11:15:40|1337|1336.5|1337.1|1336.6|1337.15|1336.65|1337|1336.5|0
1745493360000|2025-04-24 11:16:00|1337.05|1336.55|1337.05|1336.55|1337.1|1336.6|1337.05|1336.55|0
1745493370000|2025-04-24 11:16:10|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|0
1745493380000|2025-04-24 11:16:20|1337.05|1336.55|1337.05|1336.55|1337.1|1336.6|1337.05|1336.55|0
1745493400000|2025-04-24 11:16:40|1337.1|1336.6|1337.05|1336.55|1337.1|1336.6|1337.05|1336.55|0
1745493410000|2025-04-24 11:16:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.05|1336.55|0
1745493420000|2025-04-24 11:17:00|1337.05|1336.55|1336.95|1336.45|1337.05|1336.55|1336.95|1336.45|0
1745493430000|2025-04-24 11:17:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|0
1745493440000|2025-04-24 11:17:20|1337.05|1336.55|1337.05|1336.55|1337.05|1336.55|1337|1336.5|0
1745493460000|2025-04-24 11:17:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|0
1745493470000|2025-04-24 11:17:50|1337.05|1336.55|1337|1336.5|1337.05|1336.55|1337|1336.5|0
1745493480000|2025-04-24 11:18:00|1337.05|1336.55|1337|1336.5|1337.05|1336.55|1337|1336.5|0
1745493510000|2025-04-24 11:18:30|1337.05|1336.55|1336.95|1336.45|1337.05|1336.55|1336.9|1336.4|0
1745493520000|2025-04-24 11:18:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|0
1745493530000|2025-04-24 11:18:50|1337.05|1336.55|1337.05|1336.55|1337.05|1336.55|1337.05|1336.55|0
1745493550000|2025-04-24 11:19:10|1336.95|1336.45|1336.9|1336.4|1337.05|1336.55|1336.9|1336.4|0
1745493560000|2025-04-24 11:19:20|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|0
1745493570000|2025-04-24 11:19:30|1337.05|1336.55|1336.85|1336.35|1337.05|1336.55|1336.85|1336.35|0
1745493580000|2025-04-24 11:19:40|1336.9|1336.4|1336.9|1336.4|1336.95|1336.45|1336.9|1336.4|0
1745493590000|2025-04-24 11:19:50|1336.95|1336.45|1336.7|1336.2|1336.95|1336.45|1336.7|1336.2|0
1745493600000|2025-04-24 11:20:00|1336.65|1336.15|1336.55|1336.05|1336.65|1336.15|1336.55|1336.05|0
1745493610000|2025-04-24 11:20:10|1336.6|1336.1|1336.75|1336.25|1336.75|1336.25|1336.55|1336.05|0
1745493650000|2025-04-24 11:20:50|1336.7|1336.2|1336.65|1336.15|1336.7|1336.2|1336.65|1336.15|0
1745493700000|2025-04-24 11:21:40|1336.45|1335.95|1336.7|1336.2|1336.7|1336.2|1336.45|1335.95|0
1745493710000|2025-04-24 11:21:50|1336.65|1336.15|1336.65|1336.15|1336.65|1336.15|1336.65|1336.15|0
1745493720000|2025-04-24 11:22:00|1336.35|1335.85|1336.6|1336.1|1336.6|1336.1|1336.35|1335.85|0
1745493740000|2025-04-24 11:22:20|1336.4|1335.9|1336.65|1336.15|1336.65|1336.15|1336.4|1335.9|0
1745493750000|2025-04-24 11:22:30|1336.55|1336.05|1336.55|1336.05|1336.55|1336.05|1336.55|1336.05|1
1745493760000|2025-04-24 11:22:40|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.6|1336.1|0
1745493780000|2025-04-24 11:23:00|1336.7|1336.2|1336.75|1336.25|1336.75|1336.25|1336.7|1336.2|0
1745493820000|2025-04-24 11:23:40|1336.8|1336.3|1336.85|1336.35|1336.85|1336.35|1336.8|1336.3|0
1745493830000|2025-04-24 11:23:50|1336.8|1336.3|1336.75|1336.25|1336.85|1336.35|1336.75|1336.25|0
1745493840000|2025-04-24 11:24:00|1336.8|1336.3|1336.75|1336.25|1336.8|1336.3|1336.75|1336.25|0
1745493850000|2025-04-24 11:24:10|1336.8|1336.3|1336.85|1336.35|1336.85|1336.35|1336.8|1336.3|0
1745493880000|2025-04-24 11:24:40|1336.8|1336.3|1336.75|1336.25|1336.8|1336.3|1336.65|1336.15|0
1745493890000|2025-04-24 11:24:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|0
1745493900000|2025-04-24 11:25:00|1336.85|1336.35|1336.9|1336.4|1337|1336.5|1336.85|1336.35|0
1745493910000|2025-04-24 11:25:10|1336.95|1336.45|1336.85|1336.35|1336.95|1336.45|1336.85|1336.35|0
1745493930000|2025-04-24 11:25:30|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1745493940000|2025-04-24 11:25:40|1336.9|1336.4|1336.85|1336.35|1336.9|1336.4|1336.85|1336.35|0
1745493950000|2025-04-24 11:25:50|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.85|1336.35|0
1745493960000|2025-04-24 11:26:00|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1337|1336.5|0
1745494010000|2025-04-24 11:26:50|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1336.95|1336.45|0
1745494020000|2025-04-24 11:27:00|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|0
1745494030000|2025-04-24 11:27:10|1337|1336.5|1337.05|1336.55|1337.15|1336.65|1336.95|1336.45|0
1745494080000|2025-04-24 11:28:00|1337.1|1336.6|1337.15|1336.65|1337.15|1336.65|1337.1|1336.6|0
1745494090000|2025-04-24 11:28:10|1337.2|1336.7|1337.25|1336.75|1337.25|1336.75|1337.2|1336.7|0
1745494100000|2025-04-24 11:28:20|1337.2|1336.7|1337.05|1336.55|1337.2|1336.7|1337.05|1336.55|0
1745494110000|2025-04-24 11:28:30|1336.95|1336.45|1336.85|1336.35|1336.95|1336.45|1336.85|1336.35|0
1745494120000|2025-04-24 11:28:40|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1745494130000|2025-04-24 11:28:50|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1337|1336.5|0
1745494140000|2025-04-24 11:29:00|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1336.95|1336.45|0
1745494150000|2025-04-24 11:29:10|1337.1|1336.6|1337.05|1336.55|1337.15|1336.65|1337.05|1336.55|0
1745494170000|2025-04-24 11:29:30|1337|1336.5|1336.95|1336.45|1337.05|1336.55|1336.95|1336.45|0
1745494180000|2025-04-24 11:29:40|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1337|1336.5|0
1745494190000|2025-04-24 11:29:50|1337|1336.5|1336.95|1336.45|1337|1336.5|1336.95|1336.45|0
1745494200000|2025-04-24 11:30:00|1336.75|1336.25|1336.35|1335.85|1336.75|1336.25|1336.35|1335.85|0
1745494210000|2025-04-24 11:30:10|1336.4|1335.9|1336.45|1335.95|1336.45|1335.95|1336.35|1335.85|0
1745494220000|2025-04-24 11:30:20|1336.4|1335.9|1336.45|1335.95|1336.45|1335.95|1336.35|1335.85|0
1745494240000|2025-04-24 11:30:40|1336.35|1335.85|1336.35|1335.85|1336.35|1335.85|1336.25|1335.75|0
1745494250000|2025-04-24 11:30:50|1336.4|1335.9|1336.55|1336.05|1336.55|1336.05|1336.35|1335.85|0
1745494260000|2025-04-24 11:31:00|1336.5|1336|1336.35|1335.85|1336.5|1336|1336.35|1335.85|0
1745494270000|2025-04-24 11:31:10|1336.4|1335.9|1336.2|1335.7|1336.45|1335.95|1336.15|1335.65|0
1745494280000|2025-04-24 11:31:20|1336.25|1335.75|1336.25|1335.75|1336.25|1335.75|1336.15|1335.65|0
1745494290000|2025-04-24 11:31:30|1336.2|1335.7|1336.15|1335.65|1336.2|1335.7|1336.15|1335.65|0
1745494300000|2025-04-24 11:31:40|1336.05|1335.55|1335.95|1335.45|1336.05|1335.55|1335.95|1335.45|0
1745494320000|2025-04-24 11:32:00|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|0
1745494330000|2025-04-24 11:32:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|0
1745494340000|2025-04-24 11:32:20|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|0
1745494350000|2025-04-24 11:32:30|1336|1335.5|1335.95|1335.45|1336|1335.5|1335.95|1335.45|0
1745494360000|2025-04-24 11:32:40|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.9|1335.4|0
1745494370000|2025-04-24 11:32:50|1335.9|1335.4|1335.85|1335.35|1335.9|1335.4|1335.85|1335.35|0
1745494380000|2025-04-24 11:33:00|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|0
1745494420000|2025-04-24 11:33:40|1335.95|1335.45|1335.95|1335.45|1335.95|1335.45|1335.95|1335.45|0
1745494450000|2025-04-24 11:34:10|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.9|1335.4|0
1745494480000|2025-04-24 11:34:40|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.55|1335.05|0
1745494490000|2025-04-24 11:34:50|1335.65|1335.15|1335.7|1335.2|1335.7|1335.2|1335.65|1335.15|0
1745494520000|2025-04-24 11:35:20|1335.65|1335.15|1335.85|1335.35|1335.85|1335.35|1335.65|1335.15|0
1745494530000|2025-04-24 11:35:30|1335.8|1335.3|1335.75|1335.25|1335.8|1335.3|1335.75|1335.25|0
1745494540000|2025-04-24 11:35:40|1335.6|1335.1|1335.55|1335.05|1335.6|1335.1|1335.45|1334.95|1
1745494550000|2025-04-24 11:35:50|1335.5|1335|1335.45|1334.95|1335.5|1335|1335.45|1334.95|0
1745494560000|2025-04-24 11:36:00|1335.5|1335|1335.55|1335.05|1335.55|1335.05|1335.5|1335|0
1745494570000|2025-04-24 11:36:10|1335.5|1335|1335.45|1334.95|1335.5|1335|1335.45|1334.95|0
1745494590000|2025-04-24 11:36:30|1335.4|1334.9|1335.25|1334.75|1335.4|1334.9|1335.25|1334.75|0
1745494600000|2025-04-24 11:36:40|1335.2|1334.7|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1745494620000|2025-04-24 11:37:00|1335.1|1334.6|1335.05|1334.55|1335.15|1334.65|1335.05|1334.55|0
1745494630000|2025-04-24 11:37:10|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745494640000|2025-04-24 11:37:20|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745494650000|2025-04-24 11:37:30|1335.1|1334.6|1335.05|1334.55|1335.1|1334.6|1334.95|1334.45|0
1745494680000|2025-04-24 11:38:00|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1745494690000|2025-04-24 11:38:10|1335.1|1334.6|1335.05|1334.55|1335.1|1334.6|1335.05|1334.55|0
1745494710000|2025-04-24 11:38:30|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1745494720000|2025-04-24 11:38:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|0
1745494730000|2025-04-24 11:38:50|1335.05|1334.55|1335.15|1334.65|1335.15|1334.65|1335.05|1334.55|0
1745494740000|2025-04-24 11:39:00|1335.2|1334.7|1337.8|1337.3|1338.35|1337.85|1335.2|1334.7|0
1745494750000|2025-04-24 11:39:10|1337.75|1337.25|1337.65|1337.15|1337.75|1337.25|1336.45|1335.95|0
1745494760000|2025-04-24 11:39:20|1337.6|1337.1|1337.45|1336.95|1337.6|1337.1|1337.35|1336.85|0
1745494770000|2025-04-24 11:39:30|1337.4|1336.9|1336.85|1336.35|1337.4|1336.9|1336.85|1336.35|0
1745494780000|2025-04-24 11:39:40|1336.9|1336.4|1336|1335.5|1336.95|1336.45|1335.95|1335.45|0
1745494790000|2025-04-24 11:39:50|1336.05|1335.55|1335.95|1335.45|1336.2|1335.7|1335.95|1335.45|0
1745494800000|2025-04-24 11:40:00|1336.28|1335.78|1336.18|1335.68|1336.68|1336.18|1336.18|1335.68|0
1745494810000|2025-04-24 11:40:10|1336.13|1335.63|1336.18|1335.68|1336.28|1335.78|1336.03|1335.53|0
1745494820000|2025-04-24 11:40:20|1336.23|1335.73|1336.13|1335.63|1336.33|1335.83|1336.03|1335.53|0
1745494830000|2025-04-24 11:40:30|1336.18|1335.68|1336.13|1335.63|1336.18|1335.68|1336.08|1335.58|0
1745494840000|2025-04-24 11:40:40|1336.08|1335.58|1335.88|1335.38|1336.28|1335.78|1335.88|1335.38|1
1745494850000|2025-04-24 11:40:50|1335.83|1335.33|1335.78|1335.28|1335.88|1335.38|1335.78|1335.28|0
1745494860000|2025-04-24 11:41:00|1335.83|1335.33|1335.88|1335.38|1335.98|1335.48|1335.78|1335.28|0
1745494880000|2025-04-24 11:41:20|1335.93|1335.43|1335.98|1335.48|1335.98|1335.48|1335.93|1335.43|0
1745494890000|2025-04-24 11:41:30|1336.08|1335.58|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745494900000|2025-04-24 11:41:40|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|0
1745494910000|2025-04-24 11:41:50|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1745494920000|2025-04-24 11:42:00|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1745494930000|2025-04-24 11:42:10|1335.83|1335.33|1335.98|1335.48|1335.98|1335.48|1335.83|1335.33|0
1745494940000|2025-04-24 11:42:20|1335.93|1335.43|1335.88|1335.38|1335.98|1335.48|1335.88|1335.38|0
1745494950000|2025-04-24 11:42:30|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.78|1335.28|0
1745494960000|2025-04-24 11:42:40|1335.98|1335.48|1336.08|1335.58|1336.08|1335.58|1335.88|1335.38|0
1745494970000|2025-04-24 11:42:50|1336.03|1335.53|1335.98|1335.48|1336.03|1335.53|1335.98|1335.48|0
1745494980000|2025-04-24 11:43:00|1335.93|1335.43|1335.78|1335.28|1335.93|1335.43|1335.78|1335.28|0
1745494990000|2025-04-24 11:43:10|1335.83|1335.33|1335.78|1335.28|1335.88|1335.38|1335.78|1335.28|0
1745495000000|2025-04-24 11:43:20|1335.73|1335.23|1335.48|1334.98|1335.73|1335.23|1335.48|1334.98|0
1745495010000|2025-04-24 11:43:30|1335.53|1335.03|1335.58|1335.08|1335.68|1335.18|1335.48|1334.98|0
1745495020000|2025-04-24 11:43:40|1335.63|1335.13|1335.58|1335.08|1335.68|1335.18|1335.58|1335.08|0
1745495030000|2025-04-24 11:43:50|1335.63|1335.13|1335.58|1335.08|1335.68|1335.18|1335.58|1335.08|0
1745495040000|2025-04-24 11:44:00|1335.63|1335.13|1335.68|1335.18|1335.68|1335.18|1335.58|1335.08|0
1745495050000|2025-04-24 11:44:10|1335.73|1335.23|1335.63|1335.13|1335.78|1335.28|1335.63|1335.13|0
1745495060000|2025-04-24 11:44:20|1335.58|1335.08|1335.58|1335.08|1335.58|1335.08|1335.58|1335.08|0
1745495070000|2025-04-24 11:44:30|1335.53|1335.03|1335.58|1335.08|1335.58|1335.08|1335.53|1335.03|0
1745495080000|2025-04-24 11:44:40|1335.63|1335.13|1335.63|1335.13|1335.63|1335.13|1335.63|1335.13|0
1745495090000|2025-04-24 11:44:50|1335.68|1335.18|1335.68|1335.18|1335.73|1335.23|1335.68|1335.18|0
1745495100000|2025-04-24 11:45:00|1335.78|1335.28|1335.78|1335.28|1335.78|1335.28|1335.78|1335.28|0
1745495110000|2025-04-24 11:45:10|1335.83|1335.33|1335.98|1335.48|1335.98|1335.48|1335.83|1335.33|0
1745495120000|2025-04-24 11:45:20|1336.03|1335.53|1336.13|1335.63|1336.13|1335.63|1335.93|1335.43|0
1745495130000|2025-04-24 11:45:30|1336.18|1335.68|1336.18|1335.68|1336.18|1335.68|1336.18|1335.68|0
1745495150000|2025-04-24 11:45:50|1336.08|1335.58|1336.23|1335.73|1336.23|1335.73|1336.08|1335.58|0
1745495160000|2025-04-24 11:46:00|1336.28|1335.78|1336.08|1335.58|1336.38|1335.88|1336.08|1335.58|0
1745495170000|2025-04-24 11:46:10|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.13|1335.63|0
1745495180000|2025-04-24 11:46:20|1336.13|1335.63|1336.23|1335.73|1336.38|1335.88|1336.13|1335.63|0
1745495190000|2025-04-24 11:46:30|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|0
1745495200000|2025-04-24 11:46:40|1336.23|1335.73|1336.23|1335.73|1336.23|1335.73|1336.23|1335.73|0
1745495210000|2025-04-24 11:46:50|1336.18|1335.68|1336.33|1335.83|1336.43|1335.93|1336.18|1335.68|0
1745495220000|2025-04-24 11:47:00|1336.38|1335.88|1336.68|1336.18|1336.68|1336.18|1336.38|1335.88|0
1745495230000|2025-04-24 11:47:10|1336.63|1336.13|1336.63|1336.13|1336.68|1336.18|1336.63|1336.13|0
1745495240000|2025-04-24 11:47:20|1336.68|1336.18|1336.73|1336.23|1336.73|1336.23|1336.68|1336.18|1
1745495250000|2025-04-24 11:47:30|1336.68|1336.18|1336.78|1336.28|1336.78|1336.28|1336.68|1336.18|0
1745495270000|2025-04-24 11:47:50|1336.73|1336.23|1336.68|1336.18|1336.73|1336.23|1336.68|1336.18|0
1745495300000|2025-04-24 11:48:20|1336.73|1336.23|1336.68|1336.18|1336.73|1336.23|1336.68|1336.18|0
1745495310000|2025-04-24 11:48:30|1336.73|1336.23|1336.68|1336.18|1336.73|1336.23|1336.68|1336.18|0
1745495320000|2025-04-24 11:48:40|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.58|1336.08|0
1745495330000|2025-04-24 11:48:50|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.58|1336.08|0
1745495350000|2025-04-24 11:49:10|1336.63|1336.13|1336.68|1336.18|1336.68|1336.18|1336.63|1336.13|0
1745495360000|2025-04-24 11:49:20|1336.63|1336.13|1336.63|1336.13|1336.68|1336.18|1336.63|1336.13|0
1745495370000|2025-04-24 11:49:30|1336.68|1336.18|1336.68|1336.18|1336.68|1336.18|1336.68|1336.18|0
1745495380000|2025-04-24 11:49:40|1336.63|1336.13|1336.63|1336.13|1336.68|1336.18|1336.63|1336.13|0
1745495390000|2025-04-24 11:49:50|1336.58|1336.08|1336.48|1335.98|1336.58|1336.08|1336.48|1335.98|0
1745495400000|2025-04-24 11:50:00|1336.43|1335.93|1336.33|1335.83|1336.43|1335.93|1336.28|1335.78|0
1745495410000|2025-04-24 11:50:10|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|0
1745495420000|2025-04-24 11:50:20|1336.33|1335.83|1336.33|1335.83|1336.33|1335.83|1336.33|1335.83|0
1745495430000|2025-04-24 11:50:30|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|0
1745495460000|2025-04-24 11:51:00|1336.33|1335.83|1336.33|1335.83|1336.33|1335.83|1336.28|1335.78|0
1745495470000|2025-04-24 11:51:10|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|0
1745495480000|2025-04-24 11:51:20|1336.48|1335.98|1336.48|1335.98|1336.48|1335.98|1336.48|1335.98|0
1745495500000|2025-04-24 11:51:40|1336.43|1335.93|1336.28|1335.78|1336.48|1335.98|1336.28|1335.78|0
1745495520000|2025-04-24 11:52:00|1336.48|1335.98|1336.48|1335.98|1336.48|1335.98|1336.48|1335.98|0
1745495530000|2025-04-24 11:52:10|1336.43|1335.93|1336.23|1335.73|1336.43|1335.93|1336.08|1335.58|0
1745495540000|2025-04-24 11:52:20|1336.38|1335.88|1336.03|1335.53|1336.38|1335.88|1336.03|1335.53|0
1745495550000|2025-04-24 11:52:30|1336.18|1335.68|1336.08|1335.58|1336.28|1335.78|1336.08|1335.58|1
1745495560000|2025-04-24 11:52:40|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1745495570000|2025-04-24 11:52:50|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.08|1335.58|0
1745495580000|2025-04-24 11:53:00|1336.08|1335.58|1336.08|1335.58|1336.08|1335.58|1336.08|1335.58|0
1745495600000|2025-04-24 11:53:20|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1745495610000|2025-04-24 11:53:30|1336.03|1335.53|1335.98|1335.48|1336.08|1335.58|1335.98|1335.48|0
1745495620000|2025-04-24 11:53:40|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1745495630000|2025-04-24 11:53:50|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745495640000|2025-04-24 11:54:00|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745495660000|2025-04-24 11:54:20|1336.03|1335.53|1335.98|1335.48|1336.08|1335.58|1335.88|1335.38|0
1745495670000|2025-04-24 11:54:30|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1745495680000|2025-04-24 11:54:40|1335.83|1335.33|1335.78|1335.28|1335.88|1335.38|1335.78|1335.28|0
1745495690000|2025-04-24 11:54:50|1335.73|1335.23|1335.78|1335.28|1335.78|1335.28|1335.68|1335.18|0
1745495700000|2025-04-24 11:55:00|1335.73|1335.23|1335.68|1335.18|1335.73|1335.23|1335.68|1335.18|0
1745495710000|2025-04-24 11:55:10|1335.63|1335.13|1335.63|1335.13|1335.68|1335.18|1335.58|1335.08|0
1745495720000|2025-04-24 11:55:20|1335.68|1335.18|1335.78|1335.28|1335.78|1335.28|1335.68|1335.18|0
1745495730000|2025-04-24 11:55:30|1335.83|1335.33|1335.78|1335.28|1335.88|1335.38|1335.78|1335.28|0
1745495740000|2025-04-24 11:55:40|1335.73|1335.23|1335.88|1335.38|1335.88|1335.38|1335.68|1335.18|0
1745495750000|2025-04-24 11:55:50|1335.83|1335.33|1335.78|1335.28|1335.83|1335.33|1335.63|1335.13|0
1745495760000|2025-04-24 11:56:00|1335.83|1335.33|1335.68|1335.18|1335.93|1335.43|1335.68|1335.18|0
1745495770000|2025-04-24 11:56:10|1335.78|1335.28|1335.83|1335.33|1335.83|1335.33|1335.78|1335.28|0
1745495780000|2025-04-24 11:56:20|1335.88|1335.38|1335.93|1335.43|1335.93|1335.43|1335.88|1335.38|0
1745495790000|2025-04-24 11:56:30|1335.98|1335.48|1336.03|1335.53|1336.08|1335.58|1335.93|1335.43|0
1745495800000|2025-04-24 11:56:40|1336.18|1335.68|1336.23|1335.73|1336.23|1335.73|1336.18|1335.68|0
1745495810000|2025-04-24 11:56:50|1336.28|1335.78|1336.23|1335.73|1336.28|1335.78|1336.23|1335.73|0
1745495820000|2025-04-24 11:57:00|1336.18|1335.68|1336.23|1335.73|1336.23|1335.73|1336.18|1335.68|0
1745495830000|2025-04-24 11:57:10|1336.08|1335.58|1336.28|1335.78|1336.33|1335.83|1336.08|1335.58|0
1745495840000|2025-04-24 11:57:20|1336.33|1335.83|1336.33|1335.83|1336.33|1335.83|1336.33|1335.83|0
1745495850000|2025-04-24 11:57:30|1336.38|1335.88|1336.53|1336.03|1336.53|1336.03|1336.33|1335.83|0
1745495870000|2025-04-24 11:57:50|1336.58|1336.08|1336.68|1336.18|1336.73|1336.23|1336.58|1336.08|1
1745495880000|2025-04-24 11:58:00|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.48|1335.98|0
1745495920000|2025-04-24 11:58:40|1336.53|1336.03|1336.48|1335.98|1336.53|1336.03|1336.48|1335.98|0
1745495940000|2025-04-24 11:59:00|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.43|1335.93|0
1745495950000|2025-04-24 11:59:10|1336.53|1336.03|1336.48|1335.98|1336.53|1336.03|1336.48|1335.98|0
1745495960000|2025-04-24 11:59:20|1336.53|1336.03|1336.58|1336.08|1336.58|1336.08|1336.48|1335.98|0
1745495980000|2025-04-24 11:59:40|1336.63|1336.13|1336.68|1336.18|1336.68|1336.18|1336.63|1336.13|0
1745495990000|2025-04-24 11:59:50|1336.63|1336.13|1336.68|1336.18|1336.68|1336.18|1336.58|1336.08|0
1745496000000|2025-04-24 12:00:00|1336.63|1336.13|1336.63|1336.13|1336.78|1336.28|1336.58|1336.08|0
1745496010000|2025-04-24 12:00:10|1336.58|1336.08|1336.38|1335.88|1336.58|1336.08|1336.38|1335.88|0
1745496020000|2025-04-24 12:00:20|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.43|1335.93|0
1745496050000|2025-04-24 12:00:50|1336.53|1336.03|1336.48|1335.98|1336.58|1336.08|1336.48|1335.98|0
1745496060000|2025-04-24 12:01:00|1336.58|1336.08|1336.58|1336.08|1336.78|1336.28|1336.48|1335.98|0
1745496070000|2025-04-24 12:01:10|1336.53|1336.03|1336.58|1336.08|1336.58|1336.08|1336.53|1336.03|0
1745496080000|2025-04-24 12:01:20|1336.53|1336.03|1336.38|1335.88|1336.53|1336.03|1336.38|1335.88|0
1745496090000|2025-04-24 12:01:30|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.38|1335.88|0
1745496100000|2025-04-24 12:01:40|1336.43|1335.93|1336.38|1335.88|1336.43|1335.93|1336.38|1335.88|0
1745496120000|2025-04-24 12:02:00|1336.33|1335.83|1336.08|1335.58|1336.33|1335.83|1336.08|1335.58|0
1745496130000|2025-04-24 12:02:10|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.13|1335.63|0
1745496150000|2025-04-24 12:02:30|1336.13|1335.63|1336.08|1335.58|1336.13|1335.63|1336.08|1335.58|0
1745496160000|2025-04-24 12:02:40|1336.18|1335.68|1336.18|1335.68|1336.18|1335.68|1336.18|1335.68|0
1745496180000|2025-04-24 12:03:00|1336.13|1335.63|1335.98|1335.48|1336.13|1335.63|1335.88|1335.38|0
1745496190000|2025-04-24 12:03:10|1335.93|1335.43|1335.98|1335.48|1335.98|1335.48|1335.83|1335.33|0
1745496200000|2025-04-24 12:03:20|1336.03|1335.53|1335.98|1335.48|1336.03|1335.53|1335.98|1335.48|0
1745496230000|2025-04-24 12:03:50|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|0
1745496240000|2025-04-24 12:04:00|1336.08|1335.58|1336.23|1335.73|1336.23|1335.73|1336.08|1335.58|0
1745496250000|2025-04-24 12:04:10|1336.18|1335.68|1336.18|1335.68|1336.23|1335.73|1336.18|1335.68|0
1745496260000|2025-04-24 12:04:20|1336.23|1335.73|1336.23|1335.73|1336.23|1335.73|1336.18|1335.68|0
1745496270000|2025-04-24 12:04:30|1336.18|1335.68|1336.18|1335.68|1336.18|1335.68|1336.13|1335.63|0
1745496280000|2025-04-24 12:04:40|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.13|1335.63|0
1745496290000|2025-04-24 12:04:50|1336.23|1335.73|1336.18|1335.68|1336.23|1335.73|1336.18|1335.68|0
1745496300000|2025-04-24 12:05:00|1336.23|1335.73|1336.38|1335.88|1336.48|1335.98|1336.23|1335.73|0
1745496310000|2025-04-24 12:05:10|1336.43|1335.93|1336.08|1335.58|1336.48|1335.98|1336.08|1335.58|0
1745496320000|2025-04-24 12:05:20|1336.13|1335.63|1336.18|1335.68|1336.33|1335.83|1336.08|1335.58|0
1745496340000|2025-04-24 12:05:40|1336.43|1335.93|1336.18|1335.68|1336.43|1335.93|1336.18|1335.68|0
1745496350000|2025-04-24 12:05:50|1336.13|1335.63|1336.08|1335.58|1336.13|1335.63|1336.08|1335.58|0
1745496360000|2025-04-24 12:06:00|1336.13|1335.63|1336.13|1335.63|1336.13|1335.63|1336.08|1335.58|0
1745496370000|2025-04-24 12:06:10|1336.08|1335.58|1336.08|1335.58|1336.18|1335.68|1335.98|1335.48|1
1745496380000|2025-04-24 12:06:20|1336.03|1335.53|1335.88|1335.38|1336.08|1335.58|1335.88|1335.38|0
1745496390000|2025-04-24 12:06:30|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|0
1745496400000|2025-04-24 12:06:40|1335.93|1335.43|1335.98|1335.48|1335.98|1335.48|1335.93|1335.43|0
1745496410000|2025-04-24 12:06:50|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.83|1335.33|0
1745496420000|2025-04-24 12:07:00|1335.83|1335.33|1335.78|1335.28|1335.83|1335.33|1335.78|1335.28|0
1745496450000|2025-04-24 12:07:30|1335.73|1335.23|1335.68|1335.18|1335.73|1335.23|1335.68|1335.18|0
1745496460000|2025-04-24 12:07:40|1335.58|1335.08|1335.68|1335.18|1335.68|1335.18|1335.58|1335.08|0
1745496470000|2025-04-24 12:07:50|1335.63|1335.13|1335.53|1335.03|1335.63|1335.13|1335.53|1335.03|0
1745496480000|2025-04-24 12:08:00|1335.48|1334.98|1335.48|1334.98|1335.48|1334.98|1335.48|1334.98|0
1745496490000|2025-04-24 12:08:10|1335.43|1334.93|1335.08|1334.58|1335.43|1334.93|1335.08|1334.58|0
1745496500000|2025-04-24 12:08:20|1335.03|1334.53|1334.78|1334.28|1335.03|1334.53|1334.78|1334.28|0
1745496510000|2025-04-24 12:08:30|1334.83|1334.33|1335.08|1334.58|1335.28|1334.78|1334.83|1334.33|0
1745496520000|2025-04-24 12:08:40|1335.13|1334.63|1335.28|1334.78|1335.28|1334.78|1335.13|1334.63|0
1745496540000|2025-04-24 12:09:00|1335.23|1334.73|1335.28|1334.78|1335.28|1334.78|1335.18|1334.68|0
1745496550000|2025-04-24 12:09:10|1335.23|1334.73|1335.28|1334.78|1335.28|1334.78|1335.18|1334.68|0
1745496580000|2025-04-24 12:09:40|1335.38|1334.88|1335.38|1334.88|1335.38|1334.88|1335.38|1334.88|0
1745496600000|2025-04-24 12:10:00|1335.33|1334.83|1335.33|1334.83|1335.33|1334.83|1335.28|1334.78|0
1745496620000|2025-04-24 12:10:20|1335.38|1334.88|1335.38|1334.88|1335.38|1334.88|1335.38|1334.88|0
1745496630000|2025-04-24 12:10:30|1335.33|1334.83|1335.33|1334.83|1335.33|1334.83|1335.33|1334.83|0
1745496650000|2025-04-24 12:10:50|1335.28|1334.78|1335.33|1334.83|1335.33|1334.83|1335.28|1334.78|0
1745496660000|2025-04-24 12:11:00|1335.28|1334.78|1335.33|1334.83|1335.33|1334.83|1335.28|1334.78|0
1745496670000|2025-04-24 12:11:10|1335.28|1334.78|1335.33|1334.83|1335.33|1334.83|1335.28|1334.78|0
1745496680000|2025-04-24 12:11:20|1335.28|1334.78|1335.28|1334.78|1335.48|1334.98|1335.28|1334.78|0
1745496690000|2025-04-24 12:11:30|1335.33|1334.83|1335.28|1334.78|1335.33|1334.83|1335.28|1334.78|0
1745496700000|2025-04-24 12:11:40|1335.33|1334.83|1335.33|1334.83|1335.33|1334.83|1335.33|1334.83|0
1745496710000|2025-04-24 12:11:50|1335.28|1334.78|1335.28|1334.78|1335.33|1334.83|1335.28|1334.78|0
1745496740000|2025-04-24 12:12:20|1335.18|1334.68|1335.18|1334.68|1335.43|1334.93|1335.18|1334.68|0
1745496750000|2025-04-24 12:12:30|1335.13|1334.63|1334.98|1334.48|1335.18|1334.68|1334.98|1334.48|0
1745496770000|2025-04-24 12:12:50|1335.33|1334.83|1335.33|1334.83|1335.33|1334.83|1335.33|1334.83|0
1745496780000|2025-04-24 12:13:00|1334.98|1334.48|1334.88|1334.38|1335.03|1334.53|1334.88|1334.38|1
1745496790000|2025-04-24 12:13:10|1334.93|1334.43|1334.98|1334.48|1334.98|1334.48|1334.88|1334.38|0
1745496810000|2025-04-24 12:13:30|1334.93|1334.43|1334.78|1334.28|1334.98|1334.48|1334.78|1334.28|0
1745496830000|2025-04-24 12:13:50|1334.83|1334.33|1334.78|1334.28|1334.83|1334.33|1334.78|1334.28|0
1745496840000|2025-04-24 12:14:00|1334.83|1334.33|1334.88|1334.38|1334.88|1334.38|1334.78|1334.28|0
1745496870000|2025-04-24 12:14:30|1334.93|1334.43|1335.08|1334.58|1335.08|1334.58|1334.93|1334.43|0
1745496880000|2025-04-24 12:14:40|1335.03|1334.53|1334.98|1334.48|1335.08|1334.58|1334.98|1334.48|0
1745496890000|2025-04-24 12:14:50|1335.08|1334.58|1335.18|1334.68|1335.18|1334.68|1334.98|1334.48|0
1745496900000|2025-04-24 12:15:00|1335.13|1334.63|1335.18|1334.68|1335.18|1334.68|1335.08|1334.58|0
1745496910000|2025-04-24 12:15:10|1335.13|1334.63|1334.98|1334.48|1335.13|1334.63|1334.98|1334.48|0
1745496930000|2025-04-24 12:15:30|1335.03|1334.53|1335.08|1334.58|1335.08|1334.58|1334.98|1334.48|0
1745496990000|2025-04-24 12:16:30|1335.13|1334.63|1335.18|1334.68|1335.18|1334.68|1335.13|1334.63|0
1745497010000|2025-04-24 12:16:50|1335.23|1334.73|1335.18|1334.68|1335.23|1334.73|1335.08|1334.58|0
1745497020000|2025-04-24 12:17:00|1335.23|1334.73|1335.68|1335.18|1335.68|1335.18|1335.23|1334.73|0
1745497030000|2025-04-24 12:17:10|1335.73|1335.23|1335.78|1335.28|1335.78|1335.28|1335.73|1335.23|0
1745497040000|2025-04-24 12:17:20|1335.83|1335.33|1335.78|1335.28|1335.88|1335.38|1335.78|1335.28|0
1745497050000|2025-04-24 12:17:30|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|0
1745497070000|2025-04-24 12:17:50|1336.08|1335.58|1335.98|1335.48|1336.08|1335.58|1335.78|1335.28|0
1745497080000|2025-04-24 12:18:00|1335.93|1335.43|1335.98|1335.48|1335.98|1335.48|1335.93|1335.43|0
1745497090000|2025-04-24 12:18:10|1335.93|1335.43|1335.93|1335.43|1335.93|1335.43|1335.93|1335.43|0
1745497110000|2025-04-24 12:18:30|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|0
1745497120000|2025-04-24 12:18:40|1335.88|1335.38|1336.18|1335.68|1336.18|1335.68|1335.88|1335.38|0
1745497140000|2025-04-24 12:19:00|1336.23|1335.73|1336.43|1335.93|1336.43|1335.93|1336.18|1335.68|0
1745497150000|2025-04-24 12:19:10|1336.48|1335.98|1336.53|1336.03|1336.53|1336.03|1336.48|1335.98|0
1745497160000|2025-04-24 12:19:20|1336.58|1336.08|1336.53|1336.03|1336.58|1336.08|1336.43|1335.93|1
1745497170000|2025-04-24 12:19:30|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.58|1336.08|0
1745497180000|2025-04-24 12:19:40|1336.63|1336.13|1336.63|1336.13|1336.68|1336.18|1336.58|1336.08|0
1745497190000|2025-04-24 12:19:50|1336.68|1336.18|1336.38|1335.88|1336.68|1336.18|1336.38|1335.88|0
1745497200000|2025-04-24 12:20:00|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.38|1335.88|0
1745497210000|2025-04-24 12:20:10|1336.53|1336.03|1336.58|1336.08|1336.58|1336.08|1336.48|1335.98|0
1745497230000|2025-04-24 12:20:30|1336.63|1336.13|1336.68|1336.18|1336.68|1336.18|1336.58|1336.08|0
1745497240000|2025-04-24 12:20:40|1336.63|1336.13|1336.68|1336.18|1336.78|1336.28|1336.58|1336.08|0
1745497260000|2025-04-24 12:21:00|1336.73|1336.23|1336.78|1336.28|1336.78|1336.28|1336.73|1336.23|0
1745497270000|2025-04-24 12:21:10|1336.73|1336.23|1336.68|1336.18|1336.78|1336.28|1336.68|1336.18|0
1745497280000|2025-04-24 12:21:20|1336.73|1336.23|1336.68|1336.18|1336.78|1336.28|1336.68|1336.18|0
1745497300000|2025-04-24 12:21:40|1336.63|1336.13|1336.63|1336.13|1336.63|1336.13|1336.63|1336.13|0
1745497320000|2025-04-24 12:22:00|1336.68|1336.18|1336.68|1336.18|1336.68|1336.18|1336.68|1336.18|0
1745497330000|2025-04-24 12:22:10|1336.78|1336.28|1336.78|1336.28|1336.78|1336.28|1336.78|1336.28|0
1745497340000|2025-04-24 12:22:20|1336.73|1336.23|1336.78|1336.28|1336.78|1336.28|1336.73|1336.23|0
1745497350000|2025-04-24 12:22:30|1336.68|1336.18|1336.83|1336.33|1336.83|1336.33|1336.68|1336.18|0
1745497360000|2025-04-24 12:22:40|1336.78|1336.28|1336.83|1336.33|1336.83|1336.33|1336.78|1336.28|0
1745497370000|2025-04-24 12:22:50|1336.78|1336.28|1336.73|1336.23|1336.78|1336.28|1336.73|1336.23|0
1745497380000|2025-04-24 12:23:00|1336.68|1336.18|1336.43|1335.93|1336.68|1336.18|1336.28|1335.78|0
1745497390000|2025-04-24 12:23:10|1336.38|1335.88|1336.43|1335.93|1336.43|1335.93|1336.38|1335.88|0
1745497400000|2025-04-24 12:23:20|1336.38|1335.88|1336.38|1335.88|1336.38|1335.88|1336.38|1335.88|0
1745497410000|2025-04-24 12:23:30|1336.23|1335.73|1336.18|1335.68|1336.28|1335.78|1336.18|1335.68|1
1745497420000|2025-04-24 12:23:40|1336.23|1335.73|1336.28|1335.78|1336.28|1335.78|1336.23|1335.73|0
1745497430000|2025-04-24 12:23:50|1336.23|1335.73|1336.08|1335.58|1336.23|1335.73|1336.08|1335.58|0
1745497440000|2025-04-24 12:24:00|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745497450000|2025-04-24 12:24:10|1336.03|1335.53|1335.98|1335.48|1336.03|1335.53|1335.98|1335.48|0
1745497460000|2025-04-24 12:24:20|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1745497480000|2025-04-24 12:24:40|1336.13|1335.63|1336.28|1335.78|1336.63|1336.13|1336.13|1335.63|0
1745497490000|2025-04-24 12:24:50|1336.33|1335.83|1336.08|1335.58|1336.33|1335.83|1336.08|1335.58|0
1745497500000|2025-04-24 12:25:00|1336.13|1335.63|1336.18|1335.68|1336.28|1335.78|1336.13|1335.63|0
1745497510000|2025-04-24 12:25:10|1336.23|1335.73|1336.28|1335.78|1336.28|1335.78|1336.23|1335.73|0
1745497520000|2025-04-24 12:25:20|1336.33|1335.83|1336.38|1335.88|1336.38|1335.88|1336.33|1335.83|0
1745497540000|2025-04-24 12:25:40|1336.33|1335.83|1336.38|1335.88|1336.38|1335.88|1336.33|1335.83|0
1745497550000|2025-04-24 12:25:50|1336.33|1335.83|1336.48|1335.98|1336.48|1335.98|1336.33|1335.83|0
1745497560000|2025-04-24 12:26:00|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.38|1335.88|0
1745497570000|2025-04-24 12:26:10|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.38|1335.88|0
1745497580000|2025-04-24 12:26:20|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.38|1335.88|0
1745497600000|2025-04-24 12:26:40|1336.43|1335.93|1336.38|1335.88|1336.43|1335.93|1336.38|1335.88|0
1745497620000|2025-04-24 12:27:00|1336.48|1335.98|1336.48|1335.98|1336.48|1335.98|1336.48|1335.98|0
1745497630000|2025-04-24 12:27:10|1336.73|1336.23|1336.38|1335.88|1336.73|1336.23|1336.38|1335.88|1
1745497640000|2025-04-24 12:27:20|1336.43|1335.93|1336.38|1335.88|1336.43|1335.93|1336.38|1335.88|0
1745497660000|2025-04-24 12:27:40|1336.33|1335.83|1336.28|1335.78|1336.33|1335.83|1336.28|1335.78|0
1745497680000|2025-04-24 12:28:00|1335.98|1335.48|1336.03|1335.53|1336.03|1335.53|1335.98|1335.48|0
1745497690000|2025-04-24 12:28:10|1336.08|1335.58|1336.08|1335.58|1336.08|1335.58|1336.08|1335.58|0
1745497720000|2025-04-24 12:28:40|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|0
1745497730000|2025-04-24 12:28:50|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|0
1745497750000|2025-04-24 12:29:10|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1745497760000|2025-04-24 12:29:20|1335.93|1335.43|1335.93|1335.43|1335.98|1335.48|1335.93|1335.43|0
1745497770000|2025-04-24 12:29:30|1335.88|1335.38|1335.93|1335.43|1335.93|1335.43|1335.88|1335.38|0
1745497790000|2025-04-24 12:29:50|1335.88|1335.38|1335.88|1335.38|1335.88|1335.38|1335.88|1335.38|0
1745497810000|2025-04-24 12:30:10|1335.83|1335.33|1335.78|1335.28|1335.83|1335.33|1335.78|1335.28|0
1745497820000|2025-04-24 12:30:20|1335.83|1335.33|1335.68|1335.18|1335.83|1335.33|1335.68|1335.18|0
1745497830000|2025-04-24 12:30:30|1335.73|1335.23|1335.73|1335.23|1335.73|1335.23|1335.73|1335.23|0
1745497850000|2025-04-24 12:30:50|1335.68|1335.18|1335.73|1335.23|1335.73|1335.23|1335.68|1335.18|0
1745497860000|2025-04-24 12:31:00|1335.68|1335.18|1335.78|1335.28|1335.83|1335.33|1335.68|1335.18|0
1745497870000|2025-04-24 12:31:10|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|0
1745497880000|2025-04-24 12:31:20|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|0
1745497910000|2025-04-24 12:31:50|1335.98|1335.48|1336.23|1335.73|1336.23|1335.73|1335.98|1335.48|1
1745497920000|2025-04-24 12:32:00|1336.18|1335.68|1336.23|1335.73|1336.23|1335.73|1336.08|1335.58|0
1745497930000|2025-04-24 12:32:10|1336.18|1335.68|1336.18|1335.68|1336.18|1335.68|1336.13|1335.63|0
1745497940000|2025-04-24 12:32:20|1336.13|1335.63|1335.88|1335.38|1336.13|1335.63|1335.83|1335.33|0
1745497960000|2025-04-24 12:32:40|1335.78|1335.28|1336.03|1335.53|1336.03|1335.53|1335.78|1335.28|0
1745497970000|2025-04-24 12:32:50|1335.98|1335.48|1335.98|1335.48|1336.03|1335.53|1335.98|1335.48|0
1745497980000|2025-04-24 12:33:00|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|0
1745497990000|2025-04-24 12:33:10|1335.78|1335.28|1336.08|1335.58|1336.08|1335.58|1335.78|1335.28|0
1745498000000|2025-04-24 12:33:20|1336.13|1335.63|1336.08|1335.58|1336.13|1335.63|1336.08|1335.58|0
1745498030000|2025-04-24 12:33:50|1336.13|1335.63|1335.98|1335.48|1336.13|1335.63|1335.88|1335.38|1
1745498040000|2025-04-24 12:34:00|1336.03|1335.53|1336.23|1335.73|1336.23|1335.73|1336.03|1335.53|0
1745498050000|2025-04-24 12:34:10|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|1336.23|1335.73|0
1745498060000|2025-04-24 12:34:20|1336.33|1335.83|1336.38|1335.88|1336.38|1335.88|1336.33|1335.83|0
1745498070000|2025-04-24 12:34:30|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.43|1335.93|0
1745498080000|2025-04-24 12:34:40|1336.43|1335.93|1336.38|1335.88|1336.48|1335.98|1336.38|1335.88|0
1745498090000|2025-04-24 12:34:50|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.38|1335.88|0
1745498100000|2025-04-24 12:35:00|1336.43|1335.93|1336.43|1335.93|1336.48|1335.98|1336.28|1335.78|0
1745498110000|2025-04-24 12:35:10|1336.38|1335.88|1336.38|1335.88|1336.38|1335.88|1336.28|1335.78|0
1745498120000|2025-04-24 12:35:20|1336.33|1335.83|1336.28|1335.78|1336.33|1335.83|1336.28|1335.78|0
1745498130000|2025-04-24 12:35:30|1336.23|1335.73|1336.18|1335.68|1336.23|1335.73|1336.18|1335.68|0
1745498140000|2025-04-24 12:35:40|1336.23|1335.73|1336.28|1335.78|1336.38|1335.88|1336.18|1335.68|0
1745498160000|2025-04-24 12:36:00|1336.33|1335.83|1336.48|1335.98|1336.48|1335.98|1336.28|1335.78|0
1745498180000|2025-04-24 12:36:20|1336.53|1336.03|1336.48|1335.98|1336.58|1336.08|1336.48|1335.98|0
1745498190000|2025-04-24 12:36:30|1336.53|1336.03|1336.58|1336.08|1336.68|1336.18|1336.53|1336.03|0
1745498200000|2025-04-24 12:36:40|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.58|1336.08|0
1745498220000|2025-04-24 12:37:00|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.58|1336.08|0
1745498250000|2025-04-24 12:37:30|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.58|1336.08|0
1745498260000|2025-04-24 12:37:40|1336.63|1336.13|1336.58|1336.08|1336.63|1336.13|1336.58|1336.08|0
1745498270000|2025-04-24 12:37:50|1336.63|1336.13|1336.83|1336.33|1336.88|1336.38|1336.63|1336.13|0
1745498280000|2025-04-24 12:38:00|1336.78|1336.28|1336.83|1336.33|1336.88|1336.38|1336.78|1336.28|0
1745498290000|2025-04-24 12:38:10|1336.78|1336.28|1336.83|1336.33|1336.83|1336.33|1336.78|1336.28|0
1745498300000|2025-04-24 12:38:20|1336.88|1336.38|1336.88|1336.38|1336.88|1336.38|1336.88|1336.38|0
1745498310000|2025-04-24 12:38:30|1337.03|1336.53|1337.03|1336.53|1337.03|1336.53|1337.03|1336.53|0
1745498320000|2025-04-24 12:38:40|1337.08|1336.58|1336.88|1336.38|1337.08|1336.58|1336.88|1336.38|1
1745498360000|2025-04-24 12:39:20|1336.93|1336.43|1336.98|1336.48|1337.03|1336.53|1336.93|1336.43|0
1745498390000|2025-04-24 12:39:50|1337.03|1336.53|1337.08|1336.58|1337.08|1336.58|1337.03|1336.53|0
1745498430000|2025-04-24 12:40:30|1337.13|1336.63|1337.38|1336.88|1337.38|1336.88|1337.13|1336.63|0
1745498460000|2025-04-24 12:41:00|1337.48|1336.98|1337.98|1337.48|1337.98|1337.48|1337.48|1336.98|0
1745498470000|2025-04-24 12:41:10|1338.03|1337.53|1338.08|1337.58|1338.18|1337.68|1338.03|1337.53|0
1745498490000|2025-04-24 12:41:30|1338.13|1337.63|1338.18|1337.68|1338.18|1337.68|1338.13|1337.63|0
1745498500000|2025-04-24 12:41:40|1338.13|1337.63|1338.18|1337.68|1338.18|1337.68|1338.08|1337.58|0
1745498520000|2025-04-24 12:42:00|1338.23|1337.73|1338.38|1337.88|1338.38|1337.88|1338.23|1337.73|0
1745498530000|2025-04-24 12:42:10|1338.33|1337.83|1338.38|1337.88|1338.38|1337.88|1338.28|1337.78|0
1745498550000|2025-04-24 12:42:30|1338.33|1337.83|1338.38|1337.88|1338.38|1337.88|1338.28|1337.78|0
1745498560000|2025-04-24 12:42:40|1338.43|1337.93|1338.43|1337.93|1338.43|1337.93|1338.43|1337.93|0
1745498570000|2025-04-24 12:42:50|1338.38|1337.88|1338.43|1337.93|1338.43|1337.93|1338.38|1337.88|0
1745498580000|2025-04-24 12:43:00|1338.38|1337.88|1338.43|1337.93|1338.53|1338.03|1338.28|1337.78|0
1745498590000|2025-04-24 12:43:10|1338.28|1337.78|1338.33|1337.83|1338.33|1337.83|1338.23|1337.73|0
1745498600000|2025-04-24 12:43:20|1338.28|1337.78|1338.28|1337.78|1338.28|1337.78|1338.28|1337.78|0
1745498610000|2025-04-24 12:43:30|1338.23|1337.73|1338.13|1337.63|1338.28|1337.78|1338.08|1337.58|0
1745498620000|2025-04-24 12:43:40|1338.08|1337.58|1338.13|1337.63|1338.13|1337.63|1338.08|1337.58|0
1745498630000|2025-04-24 12:43:50|1338.08|1337.58|1338.03|1337.53|1338.13|1337.63|1338.03|1337.53|0
1745498640000|2025-04-24 12:44:00|1337.98|1337.48|1337.78|1337.28|1337.98|1337.48|1337.78|1337.28|1
1745498650000|2025-04-24 12:44:10|1337.83|1337.33|1337.78|1337.28|1337.88|1337.38|1337.78|1337.28|0
1745498660000|2025-04-24 12:44:20|1337.83|1337.33|1337.88|1337.38|1337.88|1337.38|1337.83|1337.33|0
1745498670000|2025-04-24 12:44:30|1337.83|1337.33|1337.68|1337.18|1337.83|1337.33|1337.68|1337.18|0
1745498690000|2025-04-24 12:44:50|1337.73|1337.23|1337.78|1337.28|1337.78|1337.28|1337.73|1337.23|0
1745498700000|2025-04-24 12:45:00|1337.73|1337.23|1337.68|1337.18|1337.73|1337.23|1337.68|1337.18|0
1745498710000|2025-04-24 12:45:10|1337.63|1337.13|1337.58|1337.08|1337.73|1337.23|1337.48|1336.98|12
1745498730000|2025-04-24 12:45:30|1337.53|1337.03|1337.38|1336.88|1337.53|1337.03|1337.38|1336.88|0
1745498740000|2025-04-24 12:45:40|1337.43|1336.93|1337.48|1336.98|1337.53|1337.03|1337.43|1336.93|0
1745498750000|2025-04-24 12:45:50|1337.53|1337.03|1337.58|1337.08|1337.58|1337.08|1337.48|1336.98|0
1745498760000|2025-04-24 12:46:00|1337.53|1337.03|1337.58|1337.08|1337.58|1337.08|1337.53|1337.03|0
1745498770000|2025-04-24 12:46:10|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|1337.48|1336.98|0
1745498780000|2025-04-24 12:46:20|1337.58|1337.08|1337.78|1337.28|1337.88|1337.38|1337.58|1337.08|2
1745498790000|2025-04-24 12:46:30|1337.83|1337.33|1337.88|1337.38|1337.88|1337.38|1337.83|1337.33|0
1745498800000|2025-04-24 12:46:40|1337.83|1337.33|1337.38|1336.88|1337.83|1337.33|1337.38|1336.88|0
1745498820000|2025-04-24 12:47:00|1337.33|1336.83|1337.28|1336.78|1337.33|1336.83|1337.28|1336.78|0
1745498830000|2025-04-24 12:47:10|1337.33|1336.83|1337.58|1337.08|1337.73|1337.23|1337.33|1336.83|12
1745498840000|2025-04-24 12:47:20|1337.63|1337.13|1337.68|1337.18|1337.68|1337.18|1337.63|1337.13|0
1745498850000|2025-04-24 12:47:30|1337.63|1337.13|1337.58|1337.08|1337.63|1337.13|1337.58|1337.08|0
1745498860000|2025-04-24 12:47:40|1337.78|1337.28|1337.73|1337.23|1337.78|1337.28|1337.73|1337.23|0
1745498870000|2025-04-24 12:47:50|1337.78|1337.28|1337.83|1337.33|1337.83|1337.33|1337.78|1337.28|0
1745498880000|2025-04-24 12:48:00|1337.78|1337.28|1337.93|1337.43|1337.93|1337.43|1337.68|1337.18|0
1745498890000|2025-04-24 12:48:10|1337.68|1337.18|1337.98|1337.48|1337.98|1337.48|1337.68|1337.18|0
1745498900000|2025-04-24 12:48:20|1337.93|1337.43|1337.98|1337.48|1337.98|1337.48|1337.93|1337.43|0
1745498920000|2025-04-24 12:48:40|1337.68|1337.18|1337.93|1337.43|1338.03|1337.53|1337.68|1337.18|0
1745498930000|2025-04-24 12:48:50|1337.98|1337.48|1338.13|1337.63|1338.13|1337.63|1337.98|1337.48|0
1745498950000|2025-04-24 12:49:10|1338.08|1337.58|1338.28|1337.78|1338.38|1337.88|1338.08|1337.58|7
1745498960000|2025-04-24 12:49:20|1338.33|1337.83|1338.68|1338.18|1338.68|1338.18|1338.33|1337.83|0
1745498970000|2025-04-24 12:49:30|1338.73|1338.23|1339.08|1338.58|1339.08|1338.58|1338.73|1338.23|0
1745498990000|2025-04-24 12:49:50|1338.98|1338.48|1338.98|1338.48|1338.98|1338.48|1338.88|1338.38|0
1745499010000|2025-04-24 12:50:10|1338.93|1338.43|1338.93|1338.43|1338.93|1338.43|1338.78|1338.28|0
1745499020000|2025-04-24 12:50:20|1338.88|1338.38|1338.98|1338.48|1338.98|1338.48|1338.88|1338.38|0
1745499030000|2025-04-24 12:50:30|1338.88|1338.38|1338.88|1338.38|1338.98|1338.48|1338.88|1338.38|0
1745499040000|2025-04-24 12:50:40|1338.78|1338.28|1338.78|1338.28|1338.88|1338.38|1338.68|1338.18|0
1745499060000|2025-04-24 12:51:00|1338.83|1338.33|1338.88|1338.38|1338.88|1338.38|1338.83|1338.33|0
1745499070000|2025-04-24 12:51:10|1338.98|1338.48|1338.93|1338.43|1338.98|1338.48|1338.93|1338.43|0
1745499080000|2025-04-24 12:51:20|1338.98|1338.48|1338.58|1338.08|1338.98|1338.48|1338.58|1338.08|0
1745499090000|2025-04-24 12:51:30|1338.63|1338.13|1338.48|1337.98|1338.63|1338.13|1338.43|1337.93|0
1745499100000|2025-04-24 12:51:40|1338.43|1337.93|1338.23|1337.73|1338.43|1337.93|1338.23|1337.73|0
1745499110000|2025-04-24 12:51:50|1338.28|1337.78|1338.33|1337.83|1338.33|1337.83|1338.28|1337.78|0
1745499130000|2025-04-24 12:52:10|1338.48|1337.98|1338.48|1337.98|1338.48|1337.98|1338.48|1337.98|0
1745499150000|2025-04-24 12:52:30|||||||||1
1745499160000|2025-04-24 12:52:40|1338.53|1338.03|1338.58|1338.08|1338.58|1338.08|1338.53|1338.03|0
1745499180000|2025-04-24 12:53:00|1338.63|1338.13|1338.48|1337.98|1338.63|1338.13|1338.48|1337.98|0
1745499190000|2025-04-24 12:53:10|1338.43|1337.93|1338.43|1337.93|1338.43|1337.93|1338.43|1337.93|0
1745499200000|2025-04-24 12:53:20|1338.38|1337.88|1338.28|1337.78|1338.38|1337.88|1338.28|1337.78|0
1745499210000|2025-04-24 12:53:30|1338.23|1337.73|1338.18|1337.68|1338.23|1337.73|1338.18|1337.68|0
1745499230000|2025-04-24 12:53:50|1338.23|1337.73|1338.23|1337.73|1338.23|1337.73|1338.18|1337.68|0
1745499250000|2025-04-24 12:54:10|1338.18|1337.68|1338.18|1337.68|1338.23|1337.73|1338.18|1337.68|0
1745499260000|2025-04-24 12:54:20|1338.13|1337.63|1337.78|1337.28|1338.13|1337.63|1337.78|1337.28|0
1745499280000|2025-04-24 12:54:40|1337.73|1337.23|1337.73|1337.23|1337.73|1337.23|1337.73|1337.23|0
1745499290000|2025-04-24 12:54:50|1337.68|1337.18|1337.68|1337.18|1337.73|1337.23|1337.68|1337.18|0
1745499300000|2025-04-24 12:55:00|1337.58|1337.08|1337.58|1337.08|1337.58|1337.08|1337.58|1337.08|0
1745499320000|2025-04-24 12:55:20|1337.63|1337.13|1337.58|1337.08|1337.63|1337.13|1337.58|1337.08|0
1745499330000|2025-04-24 12:55:30|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|1337.48|1336.98|0
1745499340000|2025-04-24 12:55:40|1337.58|1337.08|1337.53|1337.03|1337.58|1337.08|1337.53|1337.03|0
1745499350000|2025-04-24 12:55:50|1337.58|1337.08|1337.53|1337.03|1337.58|1337.08|1337.53|1337.03|0
1745499380000|2025-04-24 12:56:20|1337.58|1337.08|1337.53|1337.03|1337.58|1337.08|1337.53|1337.03|0
1745499400000|2025-04-24 12:56:40|1337.58|1337.08|1337.53|1337.03|1337.58|1337.08|1337.53|1337.03|0
1745499410000|2025-04-24 12:56:50|1337.48|1336.98|1337.48|1336.98|1337.48|1336.98|1337.48|1336.98|0
1745499420000|2025-04-24 12:57:00|1337.53|1337.03|1337.48|1336.98|1337.53|1337.03|1337.48|1336.98|0
1745499430000|2025-04-24 12:57:10|1337.53|1337.03|1337.48|1336.98|1337.53|1337.03|1337.48|1336.98|0
1745499460000|2025-04-24 12:57:40|1337.43|1336.93|1337.48|1336.98|1337.48|1336.98|1337.43|1336.93|0
1745499470000|2025-04-24 12:57:50|1337.43|1336.93|1337.38|1336.88|1337.43|1336.93|1337.38|1336.88|0
1745499480000|2025-04-24 12:58:00|1337.33|1336.83|1337.33|1336.83|1337.33|1336.83|1337.28|1336.78|0
1745499490000|2025-04-24 12:58:10|1337.38|1336.88|1337.33|1336.83|1337.43|1336.93|1337.33|1336.83|0
1745499500000|2025-04-24 12:58:20|1337.13|1336.63|1337.13|1336.63|1337.18|1336.68|1337.08|1336.58|1
1745499520000|2025-04-24 12:58:40|1337.08|1336.58|1337.03|1336.53|1337.08|1336.58|1336.98|1336.48|0
1745499530000|2025-04-24 12:58:50|1336.98|1336.48|1337.08|1336.58|1337.08|1336.58|1336.98|1336.48|0
1745499540000|2025-04-24 12:59:00|1337.03|1336.53|1337.08|1336.58|1337.08|1336.58|1337.03|1336.53|0
1745499550000|2025-04-24 12:59:10|1337.13|1336.63|1337.18|1336.68|1337.18|1336.68|1337.13|1336.63|0
1745499580000|2025-04-24 12:59:40|1337.23|1336.73|1337.18|1336.68|1337.28|1336.78|1337.18|1336.68|0
1745499590000|2025-04-24 12:59:50|1337.23|1336.73|1337.28|1336.78|1337.33|1336.83|1337.18|1336.68|0
1745499600000|2025-04-24 13:00:00|1337.33|1336.83|1337.78|1337.28|1337.78|1337.28|1337.28|1336.78|1
1745499610000|2025-04-24 13:00:10|1337.73|1337.23|1337.28|1336.78|1337.78|1337.28|1337.28|1336.78|0
1745499620000|2025-04-24 13:00:20|1337.33|1336.83|1337.68|1337.18|1337.68|1337.18|1337.33|1336.83|0
1745499630000|2025-04-24 13:00:30|1337.73|1337.23|1337.68|1337.18|1337.78|1337.28|1337.68|1337.18|0
1745499640000|2025-04-24 13:00:40|1337.73|1337.23|1337.68|1337.18|1337.73|1337.23|1337.68|1337.18|0
1745499650000|2025-04-24 13:00:50|1337.63|1337.13|1337.58|1337.08|1337.63|1337.13|1337.58|1337.08|0
1745499670000|2025-04-24 13:01:10|1337.68|1337.18|1337.88|1337.38|1337.88|1337.38|1337.68|1337.18|0
1745499680000|2025-04-24 13:01:20|1337.83|1337.33|1337.78|1337.28|1337.83|1337.33|1337.78|1337.28|0
1745499700000|2025-04-24 13:01:40|1337.83|1337.33|1337.88|1337.38|1337.88|1337.38|1337.83|1337.33|0
1745499710000|2025-04-24 13:01:50|1337.83|1337.33|1337.78|1337.28|1337.83|1337.33|1337.78|1337.28|0
1745499740000|2025-04-24 13:02:20|1337.73|1337.23|1337.58|1337.08|1337.78|1337.28|1337.58|1337.08|0
1745499750000|2025-04-24 13:02:30|1337.63|1337.13|1337.73|1337.23|1337.73|1337.23|1337.63|1337.13|0
1745499760000|2025-04-24 13:02:40|1337.68|1337.18|1337.78|1337.28|1337.78|1337.28|1337.68|1337.18|0
1745499780000|2025-04-24 13:03:00|1337.83|1337.33|1337.78|1337.28|1337.88|1337.38|1337.78|1337.28|0
1745499790000|2025-04-24 13:03:10|1337.73|1337.23|1337.68|1337.18|1337.78|1337.28|1337.68|1337.18|0
1745499800000|2025-04-24 13:03:20|1337.73|1337.23|1337.78|1337.28|1337.78|1337.28|1337.73|1337.23|0
1745499810000|2025-04-24 13:03:30|1337.83|1337.33|1337.78|1337.28|1337.88|1337.38|1337.78|1337.28|0
1745499820000|2025-04-24 13:03:40|1337.73|1337.23|1337.68|1337.18|1337.73|1337.23|1337.68|1337.18|0
1745499830000|2025-04-24 13:03:50|1337.63|1337.13|1337.68|1337.18|1337.68|1337.18|1337.58|1337.08|0
1745499840000|2025-04-24 13:04:00|1337.73|1337.23|1337.98|1337.48|1337.98|1337.48|1337.73|1337.23|0
1745499850000|2025-04-24 13:04:10|1338.03|1337.53|1337.88|1337.38|1338.08|1337.58|1337.88|1337.38|0
1745499860000|2025-04-24 13:04:20|1337.83|1337.33|1337.88|1337.38|1337.98|1337.48|1337.83|1337.33|0
1745499870000|2025-04-24 13:04:30|1337.93|1337.43|1337.88|1337.38|1337.98|1337.48|1337.88|1337.38|0
1745499880000|2025-04-24 13:04:40|1337.83|1337.33|1337.83|1337.33|1337.83|1337.33|1337.78|1337.28|0
1745499900000|2025-04-24 13:05:00|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|1337.83|1337.33|0
1745499910000|2025-04-24 13:05:10|1337.83|1337.33|1337.83|1337.33|1337.83|1337.33|1337.83|1337.33|0
1745499920000|2025-04-24 13:05:20|1337.78|1337.28|1337.83|1337.33|1337.83|1337.33|1337.78|1337.28|0
1745499930000|2025-04-24 13:05:30|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|0
1745499940000|2025-04-24 13:05:40|1337.83|1337.33|1337.88|1337.38|1337.88|1337.38|1337.83|1337.33|0
1745499950000|2025-04-24 13:05:50|1337.93|1337.43|1337.88|1337.38|1337.98|1337.48|1337.88|1337.38|1
1745499960000|2025-04-24 13:06:00|1337.93|1337.43|1337.88|1337.38|1337.98|1337.48|1337.88|1337.38|0
1745499970000|2025-04-24 13:06:10|1337.83|1337.33|1337.68|1337.18|1337.88|1337.38|1337.68|1337.18|0
1745499980000|2025-04-24 13:06:20|1337.73|1337.23|1337.58|1337.08|1337.78|1337.28|1337.58|1337.08|0
1745500000000|2025-04-24 13:06:40|1337.53|1337.03|1337.58|1337.08|1337.58|1337.08|1337.48|1336.98|0
1745500030000|2025-04-24 13:07:10|1337.53|1337.03|1337.48|1336.98|1337.53|1337.03|1337.48|1336.98|0
1745500040000|2025-04-24 13:07:20|1337.43|1336.93|1337.28|1336.78|1337.43|1336.93|1337.28|1336.78|0
1745500060000|2025-04-24 13:07:40|1337.23|1336.73|1337.18|1336.68|1337.23|1336.73|1337.18|1336.68|0
1745500070000|2025-04-24 13:07:50|1337.23|1336.73|1337.18|1336.68|1337.28|1336.78|1337.18|1336.68|0
1745500080000|2025-04-24 13:08:00|1337.13|1336.63|1337.08|1336.58|1337.13|1336.63|1337.08|1336.58|0
1745500100000|2025-04-24 13:08:20|1337.03|1336.53|1336.98|1336.48|1337.03|1336.53|1336.98|1336.48|0
1745500110000|2025-04-24 13:08:30|1336.93|1336.43|1336.88|1336.38|1336.93|1336.43|1336.88|1336.38|0
1745500120000|2025-04-24 13:08:40|1336.83|1336.33|1336.63|1336.13|1336.88|1336.38|1336.63|1336.13|0
1745500130000|2025-04-24 13:08:50|1336.58|1336.08|1336.58|1336.08|1336.58|1336.08|1336.58|1336.08|0
1745500150000|2025-04-24 13:09:10|1336.78|1336.28|1336.78|1336.28|1336.78|1336.28|1336.78|1336.28|0
1745500160000|2025-04-24 13:09:20|1336.73|1336.23|1336.43|1335.93|1336.73|1336.23|1336.43|1335.93|0
1745500170000|2025-04-24 13:09:30|1336.38|1335.88|1336.38|1335.88|1336.43|1335.93|1336.38|1335.88|0
1745500180000|2025-04-24 13:09:40|1336.43|1335.93|1336.43|1335.93|1336.43|1335.93|1336.38|1335.88|0
1745500190000|2025-04-24 13:09:50|1336.48|1335.98|1336.28|1335.78|1336.48|1335.98|1336.18|1335.68|0
1745500200000|2025-04-24 13:10:00|1336.18|1335.68|1336.38|1335.88|1336.43|1335.93|1336.18|1335.68|0
1745500210000|2025-04-24 13:10:10|1336.33|1335.83|1336.33|1335.83|1336.38|1335.88|1336.33|1335.83|0
1745500220000|2025-04-24 13:10:20|1335.93|1335.43|1335.88|1335.38|1335.98|1335.48|1335.88|1335.38|1
1745500230000|2025-04-24 13:10:30|1335.93|1335.43|1335.93|1335.43|1335.93|1335.43|1335.88|1335.38|0
1745500240000|2025-04-24 13:10:40|1335.88|1335.38|1335.88|1335.38|1335.88|1335.38|1335.88|1335.38|0
1745500250000|2025-04-24 13:10:50|1335.83|1335.33|1335.78|1335.28|1335.83|1335.33|1335.78|1335.28|0
1745500260000|2025-04-24 13:11:00|1335.83|1335.33|1335.78|1335.28|1335.83|1335.33|1335.78|1335.28|0
1745500270000|2025-04-24 13:11:10|1335.73|1335.23|1335.68|1335.18|1335.73|1335.23|1335.68|1335.18|0
1745500280000|2025-04-24 13:11:20|1335.73|1335.23|1335.73|1335.23|1335.73|1335.23|1335.73|1335.23|0
1745500290000|2025-04-24 13:11:30|1335.68|1335.18|1335.68|1335.18|1335.68|1335.18|1335.68|1335.18|0
1745500320000|2025-04-24 13:12:00|1335.63|1335.13|1335.58|1335.08|1335.63|1335.13|1335.48|1334.98|0
1745500330000|2025-04-24 13:12:10|1335.53|1335.03|1335.58|1335.08|1335.58|1335.08|1335.48|1334.98|0
1745500340000|2025-04-24 13:12:20|1335.68|1335.18|1335.68|1335.18|1335.68|1335.18|1335.68|1335.18|0
1745500350000|2025-04-24 13:12:30|1335.73|1335.23|1335.78|1335.28|1335.78|1335.28|1335.68|1335.18|0
1745500370000|2025-04-24 13:12:50|1335.73|1335.23|1335.68|1335.18|1335.78|1335.28|1335.68|1335.18|0
1745500380000|2025-04-24 13:13:00|1335.63|1335.13|1335.28|1334.78|1335.63|1335.13|1335.28|1334.78|0
1745500390000|2025-04-24 13:13:10|1335.33|1334.83|1335.18|1334.68|1335.33|1334.83|1335.18|1334.68|0
1745500400000|2025-04-24 13:13:20|1335.23|1334.73|1335.18|1334.68|1335.23|1334.73|1335.18|1334.68|0
1745500420000|2025-04-24 13:13:40|1335.38|1334.88|1335.38|1334.88|1335.38|1334.88|1335.38|1334.88|0
1745500430000|2025-04-24 13:13:50|1335.33|1334.83|1335.38|1334.88|1335.38|1334.88|1335.33|1334.83|0
1745500440000|2025-04-24 13:14:00|1335.43|1334.93|1335.33|1334.83|1335.48|1334.98|1335.33|1334.83|0
1745500450000|2025-04-24 13:14:10|1335.28|1334.78|1335.28|1334.78|1335.53|1335.03|1335.28|1334.78|0
1745500460000|2025-04-24 13:14:20|1335.43|1334.93|1335.68|1335.18|1335.88|1335.38|1335.43|1334.93|0
1745500470000|2025-04-24 13:14:30|1335.63|1335.13|1335.68|1335.18|1335.68|1335.18|1335.63|1335.13|1
1745500480000|2025-04-24 13:14:40|1335.73|1335.23|1335.88|1335.38|1335.88|1335.38|1335.73|1335.23|0
1745500490000|2025-04-24 13:14:50|1335.93|1335.43|1335.88|1335.38|1335.98|1335.48|1335.88|1335.38|0
1745500500000|2025-04-24 13:15:00|1335.93|1335.43|1335.88|1335.38|1335.98|1335.48|1335.88|1335.38|0
1745500510000|2025-04-24 13:15:10|1335.93|1335.43|1336.08|1335.58|1336.08|1335.58|1335.93|1335.43|0
1745500520000|2025-04-24 13:15:20|1336.03|1335.53|1335.98|1335.48|1336.28|1335.78|1335.98|1335.48|0
1745500530000|2025-04-24 13:15:30|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1745500540000|2025-04-24 13:15:40|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745500550000|2025-04-24 13:15:50|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.08|1335.58|0
1745500560000|2025-04-24 13:16:00|1336.23|1335.73|1336.28|1335.78|1336.28|1335.78|1336.23|1335.73|0
1745500570000|2025-04-24 13:16:10|1336.33|1335.83|1336.38|1335.88|1336.38|1335.88|1336.33|1335.83|0
1745500580000|2025-04-24 13:16:20|1336.33|1335.83|1336.28|1335.78|1336.33|1335.83|1336.28|1335.78|0
1745500590000|2025-04-24 13:16:30|1336.33|1335.83|1336.28|1335.78|1336.33|1335.83|1336.28|1335.78|0
1745500600000|2025-04-24 13:16:40|1336.33|1335.83|1336.38|1335.88|1336.38|1335.88|1336.33|1335.83|0
1745500620000|2025-04-24 13:17:00|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.38|1335.88|0
1745500630000|2025-04-24 13:17:10|1336.53|1336.03|1336.58|1336.08|1336.58|1336.08|1336.53|1336.03|0
1745500640000|2025-04-24 13:17:20|1336.53|1336.03|1336.48|1335.98|1336.53|1336.03|1336.38|1335.88|0
1745500650000|2025-04-24 13:17:30|1336.43|1335.93|1336.38|1335.88|1336.48|1335.98|1336.38|1335.88|0
1745500670000|2025-04-24 13:17:50|1336.48|1335.98|1336.53|1336.03|1336.53|1336.03|1336.48|1335.98|0
1745500680000|2025-04-24 13:18:00|1336.48|1335.98|1336.38|1335.88|1336.48|1335.98|1336.38|1335.88|0
1745500690000|2025-04-24 13:18:10|1336.48|1335.98|1336.33|1335.83|1336.48|1335.98|1336.33|1335.83|0
1745500700000|2025-04-24 13:18:20|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|1336.28|1335.78|0
1745500710000|2025-04-24 13:18:30|1336.23|1335.73|1336.53|1336.03|1336.53|1336.03|1336.18|1335.68|0
1745500720000|2025-04-24 13:18:40|1336.58|1336.08|1336.58|1336.08|1336.58|1336.08|1336.58|1336.08|0
1745500740000|2025-04-24 13:19:00|1336.33|1335.83|1336.28|1335.78|1336.33|1335.83|1336.28|1335.78|1
1745500760000|2025-04-24 13:19:20|1336.23|1335.73|1336.28|1335.78|1336.38|1335.88|1336.18|1335.68|0
1745500770000|2025-04-24 13:19:30|1336.23|1335.73|1336.28|1335.78|1336.28|1335.78|1336.18|1335.68|0
1745500810000|2025-04-24 13:20:10|1336.23|1335.73|1336.08|1335.58|1336.23|1335.73|1336.08|1335.58|0
1745500820000|2025-04-24 13:20:20|1336.03|1335.53|1335.98|1335.48|1336.03|1335.53|1335.98|1335.48|0
1745500840000|2025-04-24 13:20:40|1336.08|1335.58|1336.18|1335.68|1336.18|1335.68|1335.98|1335.48|0
1745500860000|2025-04-24 13:21:00|1336.13|1335.63|1336.08|1335.58|1336.13|1335.63|1335.98|1335.48|0
1745500870000|2025-04-24 13:21:10|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745500880000|2025-04-24 13:21:20|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.08|1335.58|0
1745500890000|2025-04-24 13:21:30|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.08|1335.58|0
1745500900000|2025-04-24 13:21:40|1336.43|1335.93|1336.53|1336.03|1336.53|1336.03|1336.43|1335.93|0
1745500920000|2025-04-24 13:22:00|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.08|1335.58|1
1745500930000|2025-04-24 13:22:10|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745500940000|2025-04-24 13:22:20|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745500970000|2025-04-24 13:22:50|1336.13|1335.63|1336.08|1335.58|1336.13|1335.63|1336.08|1335.58|0
1745500980000|2025-04-24 13:23:00|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1745500990000|2025-04-24 13:23:10|1336.03|1335.53|1335.98|1335.48|1336.03|1335.53|1335.98|1335.48|0
1745501000000|2025-04-24 13:23:20|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1335.98|1335.48|0
1745501020000|2025-04-24 13:23:40|1336.03|1335.53|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1745501030000|2025-04-24 13:23:50|1336.13|1335.63|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1745501040000|2025-04-24 13:24:00|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.13|1335.63|0
1745501050000|2025-04-24 13:24:10|1336.13|1335.63|1336.18|1335.68|1336.18|1335.68|1336.08|1335.58|0
1745501060000|2025-04-24 13:24:20|1336.13|1335.63|1336.08|1335.58|1336.13|1335.63|1336.08|1335.58|0
1745501080000|2025-04-24 13:24:40|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|1335.98|1335.48|1
1745501090000|2025-04-24 13:24:50|1336.08|1335.58|1335.58|1335.08|1336.08|1335.58|1335.58|1335.08|0
1745501100000|2025-04-24 13:25:00|1335.63|1335.13|1335.58|1335.08|1335.68|1335.18|1335.58|1335.08|0
1745501110000|2025-04-24 13:25:10|1335.48|1334.98|1335.58|1335.08|1335.63|1335.13|1335.48|1334.98|0
1745501120000|2025-04-24 13:25:20|1335.53|1335.03|1335.58|1335.08|1335.58|1335.08|1335.53|1335.03|0
1745501130000|2025-04-24 13:25:30|1335.53|1335.03|1335.48|1334.98|1335.53|1335.03|1335.48|1334.98|0
1745501150000|2025-04-24 13:25:50|1335.53|1335.03|1335.58|1335.08|1335.58|1335.08|1335.48|1334.98|0
1745501160000|2025-04-24 13:26:00|1335.53|1335.03|1335.38|1334.88|1335.53|1335.03|1335.38|1334.88|0
1745501180000|2025-04-24 13:26:20|1335.33|1334.83|1335.28|1334.78|1335.33|1334.83|1335.18|1334.68|0
1745501190000|2025-04-24 13:26:30|1335.23|1334.73|1335.28|1334.78|1335.28|1334.78|1335.18|1334.68|0
1745501200000|2025-04-24 13:26:40|1335.23|1334.73|1335.18|1334.68|1335.23|1334.73|1335.08|1334.58|0
1745501210000|2025-04-24 13:26:50|1335.23|1334.73|1335.28|1334.78|1335.38|1334.88|1335.23|1334.73|0
1745501220000|2025-04-24 13:27:00|1335.23|1334.73|1335.28|1334.78|1335.28|1334.78|1335.18|1334.68|0
1745501240000|2025-04-24 13:27:20|1335.23|1334.73|1335.18|1334.68|1335.28|1334.78|1335.18|1334.68|0
1745501250000|2025-04-24 13:27:30|1335.13|1334.63|1335.23|1334.73|1335.23|1334.73|1335.13|1334.63|0
1745501260000|2025-04-24 13:27:40|1335.28|1334.78|1335.33|1334.83|1335.33|1334.83|1335.28|1334.78|0
1745501270000|2025-04-24 13:27:50|1335.28|1334.78|1335.28|1334.78|1335.33|1334.83|1335.18|1334.68|0
1745501280000|2025-04-24 13:28:00|1335.33|1334.83|1335.38|1334.88|1335.38|1334.88|1335.18|1334.68|0
1745501290000|2025-04-24 13:28:10|1335.43|1334.93|1335.38|1334.88|1335.48|1334.98|1335.38|1334.88|0
1745501300000|2025-04-24 13:28:20|1335.53|1335.03|1335.48|1334.98|1335.68|1335.18|1335.38|1334.88|1
1745501310000|2025-04-24 13:28:30|1335.53|1335.03|1335.63|1335.13|1335.68|1335.18|1335.53|1335.03|0
1745501320000|2025-04-24 13:28:40|1335.58|1335.08|1335.53|1335.03|1335.58|1335.08|1335.48|1334.98|0
1745501330000|2025-04-24 13:28:50|1335.58|1335.08|1335.63|1335.13|1335.63|1335.13|1335.58|1335.08|0
1745501340000|2025-04-24 13:29:00|1335.68|1335.18|1335.63|1335.13|1335.68|1335.18|1335.63|1335.13|0
1745501350000|2025-04-24 13:29:10|1335.58|1335.08|1335.63|1335.13|1335.63|1335.13|1335.58|1335.08|0
1745501360000|2025-04-24 13:29:20|1335.58|1335.08|1335.58|1335.08|1335.63|1335.13|1335.58|1335.08|0
1745501370000|2025-04-24 13:29:30|1335.53|1335.03|1335.53|1335.03|1335.58|1335.08|1335.53|1335.03|0
1745501380000|2025-04-24 13:29:40|1335.58|1335.08|1335.58|1335.08|1335.58|1335.08|1335.58|1335.08|0
1745501390000|2025-04-24 13:29:50|1335.53|1335.03|1335.53|1335.03|1335.58|1335.08|1335.53|1335.03|0
1745501400000|2025-04-24 13:30:00|1335.43|1334.93|1335.08|1334.58|1335.53|1335.03|1334.93|1334.43|1
1745501410000|2025-04-24 13:30:10|1334.98|1334.48|1334.98|1334.48|1334.98|1334.48|1334.98|1334.48|0
1745501420000|2025-04-24 13:30:20|1335.03|1334.53|1335.13|1334.63|1335.18|1334.68|1334.98|1334.48|0
1745501430000|2025-04-24 13:30:30|1335.18|1334.68|1334.78|1334.28|1335.18|1334.68|1334.78|1334.28|0
1745501440000|2025-04-24 13:30:40|1334.83|1334.33|1334.88|1334.38|1334.98|1334.48|1334.78|1334.28|0
1745501450000|2025-04-24 13:30:50|1334.83|1334.33|1334.93|1334.43|1334.93|1334.43|1334.68|1334.18|0
1745501460000|2025-04-24 13:31:00|1334.88|1334.38|1334.83|1334.33|1334.88|1334.38|1334.78|1334.28|0
1745501470000|2025-04-24 13:31:10|1334.78|1334.28|1334.28|1333.78|1334.88|1334.38|1334.18|1333.68|0
1745501480000|2025-04-24 13:31:20|1334.33|1333.83|1334.38|1333.88|1334.38|1333.88|1334.33|1333.83|0
1745501490000|2025-04-24 13:31:30|1334.43|1333.93|1334.33|1333.83|1334.43|1333.93|1334.28|1333.78|0
1745501500000|2025-04-24 13:31:40|1334.28|1333.78|1334.38|1333.88|1334.38|1333.88|1334.28|1333.78|0
1745501510000|2025-04-24 13:31:50|1334.33|1333.83|1334.68|1334.18|1334.78|1334.28|1334.08|1333.58|0
1745501520000|2025-04-24 13:32:00|1334.63|1334.13|1334.08|1333.58|1334.63|1334.13|1334.08|1333.58|0
1745501530000|2025-04-24 13:32:10|1334.18|1333.68|1334.13|1333.63|1334.28|1333.78|1333.98|1333.48|0
1745501540000|2025-04-24 13:32:20|1334.08|1333.58|1334.18|1333.68|1334.18|1333.68|1334.08|1333.58|0
1745501550000|2025-04-24 13:32:30|1334.23|1333.73|1333.88|1333.38|1334.28|1333.78|1333.88|1333.38|0
1745501560000|2025-04-24 13:32:40|1333.83|1333.33|1333.48|1332.98|1333.88|1333.38|1333.48|1332.98|0
1745501570000|2025-04-24 13:32:50|1333.43|1332.93|1333.18|1332.68|1333.48|1332.98|1333.18|1332.68|0
1745501580000|2025-04-24 13:33:00|1332.98|1332.48|1332.68|1332.18|1333.08|1332.58|1332.58|1332.08|0
1745501590000|2025-04-24 13:33:10|1332.63|1332.13|1333.08|1332.58|1333.08|1332.58|1332.48|1331.98|0
1745501600000|2025-04-24 13:33:20|1333.03|1332.53|1333.08|1332.58|1333.08|1332.58|1332.98|1332.48|0
1745501610000|2025-04-24 13:33:30|1332.98|1332.48|1332.98|1332.48|1332.98|1332.48|1332.78|1332.28|0
1745501620000|2025-04-24 13:33:40|1333.03|1332.53|1332.98|1332.48|1333.18|1332.68|1332.98|1332.48|0
1745501630000|2025-04-24 13:33:50|1332.93|1332.43|1333.08|1332.58|1333.08|1332.58|1332.88|1332.38|0
1745501640000|2025-04-24 13:34:00|1333.18|1332.68|1332.88|1332.38|1333.18|1332.68|1332.78|1332.28|0
1745501650000|2025-04-24 13:34:10|1332.78|1332.28|1332.78|1332.28|1332.78|1332.28|1332.68|1332.18|0
1745501660000|2025-04-24 13:34:20|1332.73|1332.23|1332.78|1332.28|1332.83|1332.33|1332.68|1332.18|0
1745501670000|2025-04-24 13:34:30|1332.88|1332.38|1332.78|1332.28|1332.88|1332.38|1332.68|1332.18|0
1745501680000|2025-04-24 13:34:40|1332.83|1332.33|1333.23|1332.73|1333.23|1332.73|1332.83|1332.33|0
1745501690000|2025-04-24 13:34:50|1333.08|1332.58|1333.48|1332.98|1333.48|1332.98|1333.08|1332.58|0
1745501700000|2025-04-24 13:35:00|1333.43|1332.93|1333.38|1332.88|1333.43|1332.93|1333.28|1332.78|0
1745501710000|2025-04-24 13:35:10|1333.43|1332.93|1333.53|1333.03|1333.53|1333.03|1333.38|1332.88|0
1745501720000|2025-04-24 13:35:20|1333.48|1332.98|1333.68|1333.18|1333.68|1333.18|1333.48|1332.98|0
1745501730000|2025-04-24 13:35:30|1333.58|1333.08|1333.38|1332.88|1333.68|1333.18|1333.38|1332.88|0
1745501740000|2025-04-24 13:35:40|1333.33|1332.83|1333.28|1332.78|1333.33|1332.83|1333.28|1332.78|0
1745501750000|2025-04-24 13:35:50|1333.38|1332.88|1333.13|1332.63|1333.38|1332.88|1333.13|1332.63|0
1745501760000|2025-04-24 13:36:00|1333.08|1332.58|1333.28|1332.78|1333.28|1332.78|1333.08|1332.58|1
1745501770000|2025-04-24 13:36:10|1333.33|1332.83|1333.48|1332.98|1333.58|1333.08|1333.33|1332.83|0
1745501780000|2025-04-24 13:36:20|1333.53|1333.03|1333.48|1332.98|1333.58|1333.08|1333.48|1332.98|0
1745501790000|2025-04-24 13:36:30|1333.53|1333.03|1333.28|1332.78|1333.53|1333.03|1333.28|1332.78|0
1745501800000|2025-04-24 13:36:40|1333.33|1332.83|1333.38|1332.88|1333.48|1332.98|1333.33|1332.83|0
1745501810000|2025-04-24 13:36:50|1333.43|1332.93|1333.68|1333.18|1333.68|1333.18|1333.43|1332.93|0
1745501820000|2025-04-24 13:37:00|1333.63|1333.13|1333.58|1333.08|1333.63|1333.13|1333.58|1333.08|0
1745501830000|2025-04-24 13:37:10|1333.63|1333.13|1333.78|1333.28|1333.78|1333.28|1333.63|1333.13|0
1745501840000|2025-04-24 13:37:20|1333.83|1333.33|1334.28|1333.78|1334.28|1333.78|1333.83|1333.33|0
1745501850000|2025-04-24 13:37:30|1334.23|1333.73|1334.08|1333.58|1334.23|1333.73|1334.08|1333.58|0
1745501860000|2025-04-24 13:37:40|1334.13|1333.63|1334.18|1333.68|1334.18|1333.68|1333.98|1333.48|0
1745501870000|2025-04-24 13:37:50|1334.13|1333.63|1334.18|1333.68|1334.18|1333.68|1334.08|1333.58|0
1745501880000|2025-04-24 13:38:00|1334.13|1333.63|1334.08|1333.58|1334.13|1333.63|1334.08|1333.58|0
1745501890000|2025-04-24 13:38:10|1334.13|1333.63|1334.18|1333.68|1334.18|1333.68|1334.13|1333.63|0
1745501900000|2025-04-24 13:38:20|1334.23|1333.73|1333.78|1333.28|1334.28|1333.78|1333.78|1333.28|0
1745501910000|2025-04-24 13:38:30|1333.83|1333.33|1333.78|1333.28|1333.88|1333.38|1333.78|1333.28|0
1745501920000|2025-04-24 13:38:40|1333.83|1333.33|1333.88|1333.38|1333.88|1333.38|1333.83|1333.33|0
1745501930000|2025-04-24 13:38:50|1333.93|1333.43|1334.08|1333.58|1334.18|1333.68|1333.93|1333.43|0
1745501940000|2025-04-24 13:39:00|1334.03|1333.53|1333.88|1333.38|1334.03|1333.53|1333.78|1333.28|0
1745501950000|2025-04-24 13:39:10|1333.83|1333.33|1333.78|1333.28|1333.88|1333.38|1333.78|1333.28|0
1745501960000|2025-04-24 13:39:20|1333.83|1333.33|1333.88|1333.38|1333.98|1333.48|1333.78|1333.28|0
1745501980000|2025-04-24 13:39:40|1333.93|1333.43|1333.88|1333.38|1333.98|1333.48|1333.88|1333.38|0
1745501990000|2025-04-24 13:39:50|1333.93|1333.43|1333.88|1333.38|1333.98|1333.48|1333.88|1333.38|0
1745502000000|2025-04-24 13:40:00|1333.93|1333.43|1333.88|1333.38|1333.98|1333.48|1333.88|1333.38|0
1745502010000|2025-04-24 13:40:10|1333.83|1333.33|1333.88|1333.38|1333.88|1333.38|1333.78|1333.28|0
1745502020000|2025-04-24 13:40:20|1333.93|1333.43|1334.18|1333.68|1334.18|1333.68|1333.93|1333.43|0
1745502030000|2025-04-24 13:40:30|1334.13|1333.63|1334.18|1333.68|1334.18|1333.68|1334.13|1333.63|0
1745502040000|2025-04-24 13:40:40|1334.23|1333.73|1334.58|1334.08|1334.68|1334.18|1334.18|1333.68|0
1745502050000|2025-04-24 13:40:50|1334.53|1334.03|1334.58|1334.08|1334.58|1334.08|1334.48|1333.98|0
1745502060000|2025-04-24 13:41:00|1334.63|1334.13|1334.28|1333.78|1334.68|1334.18|1334.28|1333.78|0
1745502070000|2025-04-24 13:41:10|1334.48|1333.98|1334.48|1333.98|1334.48|1333.98|1334.48|1333.98|0
1745502080000|2025-04-24 13:41:20|1334.53|1334.03|1334.48|1333.98|1334.58|1334.08|1334.48|1333.98|0
1745502090000|2025-04-24 13:41:30|1334.53|1334.03|1334.48|1333.98|1334.58|1334.08|1334.38|1333.88|0
1745502100000|2025-04-24 13:41:40|1334.53|1334.03|1334.28|1333.78|1334.58|1334.08|1334.28|1333.78|0
1745502110000|2025-04-24 13:41:50|1334.38|1333.88|1334.48|1333.98|1334.48|1333.98|1334.38|1333.88|0
1745502120000|2025-04-24 13:42:00|1334.43|1333.93|1334.43|1333.93|1334.48|1333.98|1334.43|1333.93|1
1745502130000|2025-04-24 13:42:10|1334.33|1333.83|1334.38|1333.88|1334.38|1333.88|1334.28|1333.78|0
1745502140000|2025-04-24 13:42:20|1334.33|1333.83|1334.28|1333.78|1334.33|1333.83|1334.28|1333.78|0
1745502150000|2025-04-24 13:42:30|1334.38|1333.88|1334.28|1333.78|1334.38|1333.88|1334.28|1333.78|0
1745502160000|2025-04-24 13:42:40|1334.33|1333.83|1334.28|1333.78|1334.38|1333.88|1334.23|1333.73|0
1745502180000|2025-04-24 13:43:00|1334.38|1333.88|1334.48|1333.98|1334.48|1333.98|1334.33|1333.83|0
1745502190000|2025-04-24 13:43:10|1334.53|1334.03|1334.58|1334.08|1334.58|1334.08|1334.48|1333.98|0
1745502200000|2025-04-24 13:43:20|1334.63|1334.13|1334.58|1334.08|1334.68|1334.18|1334.58|1334.08|0
1745502210000|2025-04-24 13:43:30|1334.48|1333.98|1334.48|1333.98|1334.53|1334.03|1334.38|1333.88|0
1745502220000|2025-04-24 13:43:40|1334.53|1334.03|1334.48|1333.98|1334.58|1334.08|1334.48|1333.98|0
1745502230000|2025-04-24 13:43:50|1334.43|1333.93|1334.18|1333.68|1334.43|1333.93|1334.18|1333.68|0
1745502240000|2025-04-24 13:44:00|1334.13|1333.63|1334.18|1333.68|1334.18|1333.68|1334.08|1333.58|0
1745502250000|2025-04-24 13:44:10|1334.23|1333.73|1334.08|1333.58|1334.23|1333.73|1334.08|1333.58|0
1745502260000|2025-04-24 13:44:20|1334.13|1333.63|1334.28|1333.78|1334.28|1333.78|1334.13|1333.63|0
1745502270000|2025-04-24 13:44:30|1334.33|1333.83|1334.38|1333.88|1334.38|1333.88|1334.33|1333.83|0
1745502280000|2025-04-24 13:44:40|1334.43|1333.93|1334.68|1334.18|1334.68|1334.18|1334.43|1333.93|0
1745502290000|2025-04-24 13:44:50|1334.73|1334.23|1334.78|1334.28|1334.78|1334.28|1334.73|1334.23|0
1745502300000|2025-04-24 13:45:00|1334.73|1334.23|1334.98|1334.48|1334.98|1334.48|1334.68|1334.18|0
1745502310000|2025-04-24 13:45:10|1335.08|1334.58|1334.68|1334.18|1335.08|1334.58|1334.68|1334.18|0
1745502320000|2025-04-24 13:45:20|1334.73|1334.23|1334.78|1334.28|1334.78|1334.28|1334.68|1334.18|0
1745502330000|2025-04-24 13:45:30|1334.73|1334.23|1334.68|1334.18|1334.78|1334.28|1334.68|1334.18|0
1745502340000|2025-04-24 13:45:40|1334.73|1334.23|1334.78|1334.28|1334.78|1334.28|1334.68|1334.18|0
1745502350000|2025-04-24 13:45:50|1334.83|1334.33|1334.88|1334.38|1334.88|1334.38|1334.83|1334.33|0
1745502360000|2025-04-24 13:46:00|1334.83|1334.33|1334.68|1334.18|1334.83|1334.33|1334.68|1334.18|0
1745502370000|2025-04-24 13:46:10|1334.73|1334.23|1334.88|1334.38|1334.98|1334.48|1334.73|1334.23|0
1745502380000|2025-04-24 13:46:20|1334.83|1334.33|1334.78|1334.28|1334.83|1334.33|1334.78|1334.28|0
1745502390000|2025-04-24 13:46:30|1334.73|1334.23|1334.78|1334.28|1334.83|1334.33|1334.68|1334.18|0
1745502400000|2025-04-24 13:46:40|1334.88|1334.38|1334.68|1334.18|1334.88|1334.38|1334.68|1334.18|0
1745502410000|2025-04-24 13:46:50|1334.73|1334.23|1334.68|1334.18|1334.73|1334.23|1334.68|1334.18|0
1745502420000|2025-04-24 13:47:00|1334.78|1334.28|1334.98|1334.48|1334.98|1334.48|1334.78|1334.28|0
1745502430000|2025-04-24 13:47:10|1335.03|1334.53|1335.28|1334.78|1335.28|1334.78|1335.03|1334.53|0
1745502450000|2025-04-24 13:47:30|1335.48|1334.98|1335.38|1334.88|1335.48|1334.98|1335.38|1334.88|0
1745502460000|2025-04-24 13:47:40|1335.28|1334.78|1335.38|1334.88|1335.43|1334.93|1335.28|1334.78|0
1745502470000|2025-04-24 13:47:50|1335.33|1334.83|1335.38|1334.88|1335.38|1334.88|1335.23|1334.73|0
1745502480000|2025-04-24 13:48:00|1335.43|1334.93|1335.48|1334.98|1335.48|1334.98|1335.38|1334.88|0
1745502490000|2025-04-24 13:48:10|1335.53|1335.03|1335.48|1334.98|1335.58|1335.08|1335.48|1334.98|0
1745502500000|2025-04-24 13:48:20|1335.58|1335.08|1335.68|1335.18|1335.68|1335.18|1335.58|1335.08|0
1745502510000|2025-04-24 13:48:30|1335.73|1335.23|1335.78|1335.28|1335.78|1335.28|1335.73|1335.23|0
1745502520000|2025-04-24 13:48:40|1335.73|1335.23|1335.58|1335.08|1335.73|1335.23|1335.58|1335.08|0
1745502530000|2025-04-24 13:48:50|1335.48|1334.98|1335.58|1335.08|1335.58|1335.08|1335.38|1334.88|0
1745502540000|2025-04-24 13:49:00|1335.63|1335.13|1335.58|1335.08|1335.68|1335.18|1335.58|1335.08|0
1745502560000|2025-04-24 13:49:20|1335.53|1335.03|1335.48|1334.98|1335.58|1335.08|1335.48|1334.98|0
1745502570000|2025-04-24 13:49:30|1335.43|1334.93|1335.38|1334.88|1335.43|1334.93|1335.38|1334.88|0
1745502590000|2025-04-24 13:49:50|1335.28|1334.78|1335.28|1334.78|1335.28|1334.78|1335.23|1334.73|0
1745502600000|2025-04-24 13:50:00|1335.23|1334.73|1334.18|1333.68|1335.23|1334.73|1334.18|1333.68|0
1745502610000|2025-04-24 13:50:10|1334.13|1333.63|1333.98|1333.48|1334.13|1333.63|1333.98|1333.48|0
1745502620000|2025-04-24 13:50:20|1333.93|1333.43|1333.98|1333.48|1333.98|1333.48|1333.88|1333.38|0
1745502630000|2025-04-24 13:50:30|1333.93|1333.43|1334.08|1333.58|1334.08|1333.58|1333.93|1333.43|0
1745502640000|2025-04-24 13:50:40|1334.18|1333.68|1334.28|1333.78|1334.28|1333.78|1334.18|1333.68|0
1745502650000|2025-04-24 13:50:50|1334.23|1333.73|1333.98|1333.48|1334.23|1333.73|1333.98|1333.48|0
1745502660000|2025-04-24 13:51:00|1334.08|1333.58|1333.93|1333.43|1334.08|1333.58|1333.88|1333.38|0
1745502670000|2025-04-24 13:51:10|1333.88|1333.38|1334.08|1333.58|1334.08|1333.58|1333.88|1333.38|0
1745502690000|2025-04-24 13:51:30|1334.13|1333.63|1334.13|1333.63|1334.18|1333.68|1334.08|1333.58|0
1745502700000|2025-04-24 13:51:40|1334.18|1333.68|1334.48|1333.98|1334.48|1333.98|1334.08|1333.58|0
1745502710000|2025-04-24 13:51:50|1334.53|1334.03|1334.38|1333.88|1334.53|1334.03|1334.38|1333.88|0
1745502720000|2025-04-24 13:52:00|1334.28|1333.78|1334.18|1333.68|1334.28|1333.78|1334.18|1333.68|0
1745502730000|2025-04-24 13:52:10|1334.13|1333.63|1334.18|1333.68|1334.18|1333.68|1334.13|1333.63|0
1745502740000|2025-04-24 13:52:20|1333.88|1333.38|1334.03|1333.53|1334.03|1333.53|1333.88|1333.38|0
1745502760000|2025-04-24 13:52:40|1334.08|1333.58|1334.13|1333.63|1334.13|1333.63|1334.08|1333.58|0
1745502780000|2025-04-24 13:53:00|1334.18|1333.68|1334.33|1333.83|1334.33|1333.83|1334.18|1333.68|0
1745502790000|2025-04-24 13:53:10|1334.28|1333.78|1334.43|1333.93|1334.43|1333.93|1334.28|1333.78|0
1745502810000|2025-04-24 13:53:30|1334.63|1334.13|1334.28|1333.78|1334.63|1334.13|1334.28|1333.78|0
1745502820000|2025-04-24 13:53:40|1334.33|1333.83|1334.58|1334.08|1334.58|1334.08|1334.33|1333.83|0
1745502830000|2025-04-24 13:53:50|1334.63|1334.13|1334.68|1334.18|1334.68|1334.18|1334.58|1334.08|0
1745502840000|2025-04-24 13:54:00|1334.83|1334.33|1334.93|1334.43|1334.93|1334.43|1334.83|1334.33|0
1745502850000|2025-04-24 13:54:10|1335.03|1334.53|1335.08|1334.58|1335.08|1334.58|1334.88|1334.38|0
1745502860000|2025-04-24 13:54:20|1335.03|1334.53|1335.03|1334.53|1335.03|1334.53|1335.03|1334.53|0
1745502870000|2025-04-24 13:54:30|1335.08|1334.58|1334.88|1334.38|1335.13|1334.63|1334.88|1334.38|1
1745502880000|2025-04-24 13:54:40|1334.93|1334.43|1334.93|1334.43|1334.98|1334.48|1334.88|1334.38|0
1745502890000|2025-04-24 13:54:50|1334.98|1334.48|1335.08|1334.58|1335.08|1334.58|1334.98|1334.48|0
1745502900000|2025-04-24 13:55:00|1335.03|1334.53|1334.43|1333.93|1335.03|1334.53|1334.43|1333.93|0
1745502910000|2025-04-24 13:55:10|1334.38|1333.88|1333.78|1333.28|1334.38|1333.88|1333.78|1333.28|0
1745502920000|2025-04-24 13:55:20|1333.73|1333.23|1333.58|1333.08|1333.78|1333.28|1333.58|1333.08|0
1745502930000|2025-04-24 13:55:30|1333.63|1333.13|1333.78|1333.28|1333.78|1333.28|1333.58|1333.08|0
1745502940000|2025-04-24 13:55:40|1333.73|1333.23|1333.88|1333.38|1333.88|1333.38|1333.68|1333.18|0
1745502950000|2025-04-24 13:55:50|1333.83|1333.33|1333.68|1333.18|1333.88|1333.38|1333.68|1333.18|0
1745502960000|2025-04-24 13:56:00|1333.73|1333.23|1333.48|1332.98|1333.78|1333.28|1333.48|1332.98|0
1745502970000|2025-04-24 13:56:10|1333.43|1332.93|1333.78|1333.28|1333.78|1333.28|1333.38|1332.88|0
1745502990000|2025-04-24 13:56:30|1333.73|1333.23|1333.83|1333.33|1333.83|1333.33|1333.58|1333.08|0
1745503000000|2025-04-24 13:56:40|1333.88|1333.38|1333.78|1333.28|1333.88|1333.38|1333.78|1333.28|0
1745503010000|2025-04-24 13:56:50|1333.83|1333.33|1333.88|1333.38|1333.88|1333.38|1333.83|1333.33|0
1745503020000|2025-04-24 13:57:00|1333.98|1333.48|1334.13|1333.63|1334.13|1333.63|1333.93|1333.43|0
1745503030000|2025-04-24 13:57:10|1334.08|1333.58|1334.18|1333.68|1334.23|1333.73|1334.08|1333.58|0
1745503040000|2025-04-24 13:57:20|1334.23|1333.73|1334.28|1333.78|1334.28|1333.78|1334.23|1333.73|0
1745503050000|2025-04-24 13:57:30|1334.33|1333.83|1334.48|1333.98|1334.48|1333.98|1334.33|1333.83|0
1745503060000|2025-04-24 13:57:40|1334.53|1334.03|1334.68|1334.18|1334.68|1334.18|1334.53|1334.03|0
1745503070000|2025-04-24 13:57:50|1334.58|1334.08|1334.43|1333.93|1334.58|1334.08|1334.43|1333.93|0
1745503080000|2025-04-24 13:58:00|1334.38|1333.88|1334.48|1333.98|1334.48|1333.98|1334.38|1333.88|0
1745503090000|2025-04-24 13:58:10|1334.43|1333.93|1334.53|1334.03|1334.53|1334.03|1334.38|1333.88|1
1745503100000|2025-04-24 13:58:20|1334.48|1333.98|1334.48|1333.98|1334.48|1333.98|1334.48|1333.98|0
1745503110000|2025-04-24 13:58:30|1334.53|1334.03|1334.53|1334.03|1334.58|1334.08|1334.48|1333.98|0
1745503120000|2025-04-24 13:58:40|1334.48|1333.98|1334.58|1334.08|1334.58|1334.08|1334.38|1333.88|0
1745503130000|2025-04-24 13:58:50|1334.63|1334.13|1334.63|1334.13|1334.73|1334.23|1334.58|1334.08|0
1745503140000|2025-04-24 13:59:00|1334.68|1334.18|1334.63|1334.13|1334.68|1334.18|1334.63|1334.13|1
1745503150000|2025-04-24 13:59:10|1334.68|1334.18|1334.68|1334.18|1334.68|1334.18|1334.68|1334.18|0
1745503160000|2025-04-24 13:59:20|1334.63|1334.13|1334.63|1334.13|1334.68|1334.18|1334.63|1334.13|0
1745503170000|2025-04-24 13:59:30|1334.58|1334.08|1334.63|1334.13|1334.63|1334.13|1334.58|1334.08|0
1745503180000|2025-04-24 13:59:40|1334.68|1334.18|1334.68|1334.18|1334.68|1334.18|1334.68|1334.18|0
1745503190000|2025-04-24 13:59:50|1334.73|1334.23|1334.63|1334.13|1334.73|1334.23|1334.63|1334.13|0
1745503200000|2025-04-24 14:00:00|1334.58|1334.08|1334.58|1334.08|1334.63|1334.13|1334.58|1334.08|0
1745503210000|2025-04-24 14:00:10|1334.63|1334.13|1334.68|1334.18|1334.68|1334.18|1334.63|1334.13|0
1745503220000|2025-04-24 14:00:20|1334.63|1334.13|1334.68|1334.18|1334.68|1334.18|1334.63|1334.13|0
1745503230000|2025-04-24 14:00:30|1334.73|1334.23|1334.63|1334.13|1334.73|1334.23|1334.63|1334.13|0
1745503240000|2025-04-24 14:00:40|1334.58|1334.08|1334.53|1334.03|1334.63|1334.13|1334.53|1334.03|0
1745503250000|2025-04-24 14:00:50|1334.58|1334.08|1334.58|1334.08|1334.58|1334.08|1334.53|1334.03|0
1745503260000|2025-04-24 14:01:00|1334.53|1334.03|1334.48|1333.98|1334.58|1334.08|1334.48|1333.98|0
1745503270000|2025-04-24 14:01:10|1334.53|1334.03|1334.48|1333.98|1334.58|1334.08|1334.48|1333.98|0
1745503280000|2025-04-24 14:01:20|1334.43|1333.93|1334.48|1333.98|1334.53|1334.03|1334.43|1333.93|0
1745503290000|2025-04-24 14:01:30|1334.53|1334.03|1334.18|1333.68|1334.53|1334.03|1334.08|1333.58|1
1745503310000|2025-04-24 14:01:50|1334.13|1333.63|1334.28|1333.78|1334.28|1333.78|1334.08|1333.58|0
1745503320000|2025-04-24 14:02:00|1334.38|1333.88|1334.18|1333.68|1334.38|1333.88|1334.18|1333.68|0
1745503330000|2025-04-24 14:02:10|1334.23|1333.73|1334.28|1333.78|1334.38|1333.88|1334.23|1333.73|0
1745503340000|2025-04-24 14:02:20|1334.33|1333.83|1334.28|1333.78|1334.38|1333.88|1334.18|1333.68|0
1745503350000|2025-04-24 14:02:30|1334.18|1333.68|1334.18|1333.68|1334.28|1333.78|1334.18|1333.68|0
1745503360000|2025-04-24 14:02:40|1334.23|1333.73|1334.08|1333.58|1334.28|1333.78|1333.98|1333.48|0
1745503370000|2025-04-24 14:02:50|1334.03|1333.53|1333.68|1333.18|1334.03|1333.53|1333.68|1333.18|0
1745503380000|2025-04-24 14:03:00|1333.63|1333.13|1333.48|1332.98|1333.68|1333.18|1333.38|1332.88|0
1745503390000|2025-04-24 14:03:10|1333.28|1332.78|1333.18|1332.68|1333.38|1332.88|1333.18|1332.68|0
1745503400000|2025-04-24 14:03:20|1333.23|1332.73|1333.08|1332.58|1333.28|1332.78|1333.08|1332.58|0
1745503410000|2025-04-24 14:03:30|1333.13|1332.63|1333.18|1332.68|1333.18|1332.68|1333.08|1332.58|0
1745503420000|2025-04-24 14:03:40|1333.28|1332.78|1333.63|1333.13|1333.63|1333.13|1333.28|1332.78|0
1745503430000|2025-04-24 14:03:50|1333.68|1333.18|1333.98|1333.48|1333.98|1333.48|1333.68|1333.18|0
1745503440000|2025-04-24 14:04:00|1333.93|1333.43|1333.78|1333.28|1333.93|1333.43|1333.68|1333.18|0
1745503450000|2025-04-24 14:04:10|1333.73|1333.23|1333.58|1333.08|1333.73|1333.23|1333.48|1332.98|0
1745503460000|2025-04-24 14:04:20|1333.63|1333.13|1333.88|1333.38|1333.88|1333.38|1333.63|1333.13|0
1745503470000|2025-04-24 14:04:30|1333.83|1333.33|1333.83|1333.33|1333.83|1333.33|1333.78|1333.28|0
1745503480000|2025-04-24 14:04:40|1333.88|1333.38|1333.88|1333.38|1333.88|1333.38|1333.68|1333.18|1
1745503490000|2025-04-24 14:04:50|1333.83|1333.33|1333.88|1333.38|1333.88|1333.38|1333.78|1333.28|0
1745503500000|2025-04-24 14:05:00|1333.98|1333.48|1333.78|1333.28|1333.98|1333.48|1333.78|1333.28|0
1745503510000|2025-04-24 14:05:10|1333.73|1333.23|1333.78|1333.28|1333.78|1333.28|1333.73|1333.23|0
1745503520000|2025-04-24 14:05:20|1333.83|1333.33|1333.88|1333.38|1333.93|1333.43|1333.83|1333.33|0
1745503540000|2025-04-24 14:05:40|1333.93|1333.43|1333.78|1333.28|1333.93|1333.43|1333.73|1333.23|0
1745503550000|2025-04-24 14:05:50|1333.68|1333.18|1333.88|1333.38|1333.88|1333.38|1333.68|1333.18|0
1745503560000|2025-04-24 14:06:00|1333.83|1333.33|1333.83|1333.33|1333.93|1333.43|1333.78|1333.28|0
1745503570000|2025-04-24 14:06:10|1333.78|1333.28|1333.68|1333.18|1333.88|1333.38|1333.58|1333.08|0
1745503580000|2025-04-24 14:06:20|1333.63|1333.13|1333.68|1333.18|1333.78|1333.28|1333.58|1333.08|0
1745503590000|2025-04-24 14:06:30|1333.63|1333.13|1333.58|1333.08|1333.63|1333.13|1333.48|1332.98|0
1745503600000|2025-04-24 14:06:40|1333.63|1333.13|1333.78|1333.28|1333.78|1333.28|1333.58|1333.08|0
1745503610000|2025-04-24 14:06:50|1333.83|1333.33|1333.88|1333.38|1333.88|1333.38|1333.83|1333.33|0
1745503620000|2025-04-24 14:07:00|1333.93|1333.43|1334.18|1333.68|1334.18|1333.68|1333.93|1333.43|0
1745503630000|2025-04-24 14:07:10|1334.13|1333.63|1334.18|1333.68|1334.18|1333.68|1334.08|1333.58|0
1745503640000|2025-04-24 14:07:20|1334.23|1333.73|1334.28|1333.78|1334.38|1333.88|1334.23|1333.73|0
1745503650000|2025-04-24 14:07:30|1334.33|1333.83|1334.48|1333.98|1334.48|1333.98|1334.33|1333.83|0
1745503660000|2025-04-24 14:07:40|1334.38|1333.88|1334.38|1333.88|1334.48|1333.98|1334.28|1333.78|0
1745503670000|2025-04-24 14:07:50|1334.43|1333.93|1334.38|1333.88|1334.43|1333.93|1334.38|1333.88|0
1745503680000|2025-04-24 14:08:00|1334.43|1333.93|1334.48|1333.98|1334.58|1334.08|1334.38|1333.88|0
1745503690000|2025-04-24 14:08:10|1334.53|1334.03|1334.98|1334.48|1334.98|1334.48|1334.53|1334.03|0
1745503700000|2025-04-24 14:08:20|1334.93|1334.43|1334.98|1334.48|1334.98|1334.48|1334.88|1334.38|0
1745503710000|2025-04-24 14:08:30|1335.03|1334.53|1335.08|1334.58|1335.18|1334.68|1335.03|1334.53|0
1745503720000|2025-04-24 14:08:40|1335.03|1334.53|1335.08|1334.58|1335.18|1334.68|1335.03|1334.53|0
1745503730000|2025-04-24 14:08:50|1335.03|1334.53|1334.88|1334.38|1335.03|1334.53|1334.83|1334.33|0
1745503740000|2025-04-24 14:09:00|1334.93|1334.43|1335.08|1334.58|1335.08|1334.58|1334.93|1334.43|0
1745503750000|2025-04-24 14:09:10|1335.03|1334.53|1335.13|1334.63|1335.13|1334.63|1334.98|1334.48|0
1745503760000|2025-04-24 14:09:20|1335.18|1334.68|1335.18|1334.68|1335.28|1334.78|1335.18|1334.68|0
1745503770000|2025-04-24 14:09:30|1335.23|1334.73|1335.48|1334.98|1335.48|1334.98|1335.18|1334.68|0
1745503790000|2025-04-24 14:09:50|1335.43|1334.93|1335.68|1335.18|1335.68|1335.18|1335.43|1334.93|0
1745503800000|2025-04-24 14:10:00|1335.51|1335.01|1335.21|1334.71|1335.61|1335.11|1335.21|1334.71|0
1745503810000|2025-04-24 14:10:10|1335.16|1334.66|1335.21|1334.71|1335.21|1334.71|1335.16|1334.66|0
1745503820000|2025-04-24 14:10:20|1335.26|1334.76|1335.31|1334.81|1335.31|1334.81|1335.26|1334.76|0
1745503830000|2025-04-24 14:10:30|1335.26|1334.76|1335.11|1334.61|1335.31|1334.81|1335.11|1334.61|0
1745503840000|2025-04-24 14:10:40|1335.06|1334.56|1335.01|1334.51|1335.11|1334.61|1335.01|1334.51|0
1745503850000|2025-04-24 14:10:50|1335.06|1334.56|1334.81|1334.31|1335.11|1334.61|1334.81|1334.31|0
1745503860000|2025-04-24 14:11:00|1334.86|1334.36|1334.41|1333.91|1334.86|1334.36|1334.36|1333.86|0
1745503870000|2025-04-24 14:11:10|1334.46|1333.96|1334.56|1334.06|1334.61|1334.11|1334.36|1333.86|0
1745503880000|2025-04-24 14:11:20|1334.61|1334.11|1334.66|1334.16|1334.71|1334.21|1334.51|1334.01|0
1745503890000|2025-04-24 14:11:30|1334.71|1334.21|1334.91|1334.41|1334.91|1334.41|1334.71|1334.21|0
1745503900000|2025-04-24 14:11:40|1334.86|1334.36|1334.81|1334.31|1335.01|1334.51|1334.71|1334.21|1
1745503910000|2025-04-24 14:11:50|1334.76|1334.26|1334.91|1334.41|1334.91|1334.41|1334.76|1334.26|0
1745503920000|2025-04-24 14:12:00|1334.86|1334.36|1334.91|1334.41|1334.91|1334.41|1334.86|1334.36|0
1745503930000|2025-04-24 14:12:10|1334.96|1334.46|1335.11|1334.61|1335.21|1334.71|1334.96|1334.46|0
1745503940000|2025-04-24 14:12:20|1335.16|1334.66|1335.21|1334.71|1335.21|1334.71|1335.16|1334.66|0
1745503950000|2025-04-24 14:12:30|1335.16|1334.66|1335.06|1334.56|1335.16|1334.66|1335.01|1334.51|0
1745503960000|2025-04-24 14:12:40|1335.11|1334.61|1335.01|1334.51|1335.11|1334.61|1335.01|1334.51|0
1745503970000|2025-04-24 14:12:50|1335.06|1334.56|1335.01|1334.51|1335.11|1334.61|1335.01|1334.51|0
1745503980000|2025-04-24 14:13:00|1335.06|1334.56|1335.11|1334.61|1335.11|1334.61|1335.01|1334.51|0
1745503990000|2025-04-24 14:13:10|1335.16|1334.66|1335.31|1334.81|1335.31|1334.81|1335.16|1334.66|0
1745504000000|2025-04-24 14:13:20|1335.26|1334.76|1335.26|1334.76|1335.31|1334.81|1335.21|1334.71|0
1745504010000|2025-04-24 14:13:30|1335.21|1334.71|1335.41|1334.91|1335.41|1334.91|1335.21|1334.71|0
1745504020000|2025-04-24 14:13:40|1335.36|1334.86|1335.51|1335.01|1335.51|1335.01|1335.31|1334.81|0
1745504030000|2025-04-24 14:13:50|1335.46|1334.96|1335.41|1334.91|1335.51|1335.01|1335.41|1334.91|0
1745504040000|2025-04-24 14:14:00|1335.46|1334.96|1335.41|1334.91|1335.61|1335.11|1335.41|1334.91|0
1745504050000|2025-04-24 14:14:10|1335.46|1334.96|1335.51|1335.01|1335.51|1335.01|1335.46|1334.96|0
1745504060000|2025-04-24 14:14:20|1335.61|1335.11|1335.81|1335.31|1335.81|1335.31|1335.61|1335.11|3
1745504070000|2025-04-24 14:14:30|1335.86|1335.36|1335.86|1335.36|1335.91|1335.41|1335.86|1335.36|0
1745504080000|2025-04-24 14:14:40|1335.81|1335.31|1335.81|1335.31|1335.81|1335.31|1335.81|1335.31|0
1745504090000|2025-04-24 14:14:50|1335.76|1335.26|1335.76|1335.26|1335.81|1335.31|1335.76|1335.26|0
1745504100000|2025-04-24 14:15:00|1335.86|1335.36|1335.56|1335.06|1335.86|1335.36|1335.46|1334.96|1
1745504110000|2025-04-24 14:15:10|1335.66|1335.16|1335.81|1335.31|1336.01|1335.51|1335.66|1335.16|2
1745504120000|2025-04-24 14:15:20|1335.76|1335.26|1335.86|1335.36|1335.86|1335.36|1335.76|1335.26|0
1745504130000|2025-04-24 14:15:30|1335.91|1335.41|1335.76|1335.26|1335.91|1335.41|1335.76|1335.26|0
1745504150000|2025-04-24 14:15:50|1335.71|1335.21|1335.41|1334.91|1335.71|1335.21|1335.31|1334.81|2
1745504160000|2025-04-24 14:16:00|1335.46|1334.96|1335.41|1334.91|1335.51|1335.01|1335.41|1334.91|0
1745504170000|2025-04-24 14:16:10|1335.46|1334.96|1335.41|1334.91|1335.51|1335.01|1335.36|1334.86|0
1745504180000|2025-04-24 14:16:20|1335.21|1334.71|1335.11|1334.61|1335.21|1334.71|1335.11|1334.61|0
1745504190000|2025-04-24 14:16:30|1335.16|1334.66|1335.11|1334.61|1335.21|1334.71|1335.11|1334.61|0
1745504200000|2025-04-24 14:16:40|1335.16|1334.66|1334.91|1334.41|1335.21|1334.71|1334.91|1334.41|0
1745504210000|2025-04-24 14:16:50|1335.01|1334.51|1335.21|1334.71|1335.36|1334.86|1334.86|1334.36|1
1745504220000|2025-04-24 14:17:00|1335.16|1334.66|1335.11|1334.61|1335.16|1334.66|1335.01|1334.51|0
1745504230000|2025-04-24 14:17:10|1335.16|1334.66|1335.16|1334.66|1335.21|1334.71|1335.11|1334.61|0
1745504240000|2025-04-24 14:17:20|1335.21|1334.71|1335.31|1334.81|1335.31|1334.81|1335.11|1334.61|0
1745504250000|2025-04-24 14:17:30|1335.36|1334.86|1335.71|1335.21|1335.71|1335.21|1335.36|1334.86|0
1745504260000|2025-04-24 14:17:40|1335.66|1335.16|1335.71|1335.21|1335.91|1335.41|1335.61|1335.11|0
1745504270000|2025-04-24 14:17:50|1335.76|1335.26|1335.81|1335.31|1335.81|1335.31|1335.76|1335.26|0
1745504280000|2025-04-24 14:18:00|1335.76|1335.26|1335.91|1335.41|1335.96|1335.46|1335.71|1335.21|1
1745504290000|2025-04-24 14:18:10|1335.86|1335.36|1335.91|1335.41|1335.91|1335.41|1335.81|1335.31|0
1745504300000|2025-04-24 14:18:20|1335.96|1335.46|1336.51|1336.01|1336.61|1336.11|1335.96|1335.46|6
1745504310000|2025-04-24 14:18:30|1336.56|1336.06|1336.56|1336.06|1336.61|1336.11|1336.51|1336.01|0
1745504320000|2025-04-24 14:18:40|1336.61|1336.11|1336.71|1336.21|1336.71|1336.21|1336.51|1336.01|0
1745504330000|2025-04-24 14:18:50|1336.66|1336.16|1336.61|1336.11|1336.66|1336.16|1336.56|1336.06|0
1745504340000|2025-04-24 14:19:00|1336.56|1336.06|1336.51|1336.01|1336.61|1336.11|1336.46|1335.96|0
1745504350000|2025-04-24 14:19:10|1336.56|1336.06|1336.46|1335.96|1336.56|1336.06|1336.46|1335.96|0
1745504360000|2025-04-24 14:19:20|1336.51|1336.01|1336.51|1336.01|1336.56|1336.06|1336.46|1335.96|0
1745504370000|2025-04-24 14:19:30|1336.46|1335.96|1336.46|1335.96|1336.51|1336.01|1336.41|1335.91|0
1745504380000|2025-04-24 14:19:40|1336.51|1336.01|1336.51|1336.01|1336.51|1336.01|1336.46|1335.96|0
1745504390000|2025-04-24 14:19:50|1336.56|1336.06|1336.61|1336.11|1336.66|1336.16|1336.51|1336.01|1
1745564460000|2025-04-25 07:01:00|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.75|1346.25|0
1745564470000|2025-04-25 07:01:10|1346.55|1346.05|1345.85|1345.35|1346.55|1346.05|1345.75|1345.25|0
1745564480000|2025-04-25 07:01:20|1345.8|1345.3|1346|1345.5|1346.25|1345.75|1345.8|1345.3|0
1745564490000|2025-04-25 07:01:30|1346.05|1345.55|1346.55|1346.05|1346.55|1346.05|1345.85|1345.35|0
1745564500000|2025-04-25 07:01:40|1346.5|1346|1346.15|1345.65|1346.55|1346.05|1346.15|1345.65|0
1745564510000|2025-04-25 07:01:50|1346.1|1345.6|1345.85|1345.35|1346.15|1345.65|1345.85|1345.35|0
1745564520000|2025-04-25 07:02:00|1345.9|1345.4|1345.35|1344.85|1346.05|1345.55|1345.35|1344.85|0
1745564530000|2025-04-25 07:02:10|1345.4|1344.9|1344.85|1344.35|1345.5|1345|1344.65|1344.15|0
1745564540000|2025-04-25 07:02:20|1344.8|1344.3|1345.85|1345.35|1345.85|1345.35|1344.75|1344.25|0
1745564550000|2025-04-25 07:02:30|1345.9|1345.4|1346.05|1345.55|1346.05|1345.55|1345.35|1344.85|1
1745564560000|2025-04-25 07:02:40|1346|1345.5|1346.55|1346.05|1346.65|1346.15|1345.95|1345.45|0
1745564570000|2025-04-25 07:02:50|1346.6|1346.1|1347|1346.5|1347|1346.5|1346.3|1345.8|3
1745564580000|2025-04-25 07:03:00|1347.15|1346.65|1347.9|1347.4|1347.95|1347.45|1347.15|1346.65|2
1745564590000|2025-04-25 07:03:10|1347.8|1347.3|1347.25|1346.75|1347.9|1347.4|1347.1|1346.6|0
1745564600000|2025-04-25 07:03:20|1347.35|1346.85|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|0
1745564610000|2025-04-25 07:03:30|1347.25|1346.75|1347.15|1346.65|1347.55|1347.05|1346.95|1346.45|3
1745564620000|2025-04-25 07:03:40|1347.1|1346.6|1347.85|1347.35|1347.85|1347.35|1346.95|1346.45|3
1745564630000|2025-04-25 07:03:50|1347.3|1346.8|1347.2|1346.7|1347.85|1347.35|1347.15|1346.65|1
1745564640000|2025-04-25 07:04:00|1347.15|1346.65|1346.95|1346.45|1347.35|1346.85|1346.7|1346.2|10
1745564650000|2025-04-25 07:04:10|1347.1|1346.6|1347.1|1346.6|1347.45|1346.95|1346.65|1346.15|10
1745564660000|2025-04-25 07:04:20|1347.05|1346.55|1346.45|1345.95|1347.15|1346.65|1346.35|1345.85|3
1745564670000|2025-04-25 07:04:30|1346.4|1345.9|1345.45|1344.95|1346.4|1345.9|1345.45|1344.95|0
1745564680000|2025-04-25 07:04:40|1345.5|1345|1345.5|1345|1345.7|1345.2|1345.45|1344.95|0
1745564690000|2025-04-25 07:04:50|1345.45|1344.95|1344.55|1344.05|1345.55|1345.05|1344.5|1344|0
1745564700000|2025-04-25 07:05:00|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.05|1343.55|0
1745564710000|2025-04-25 07:05:10|1344.35|1343.85|1344.05|1343.55|1344.45|1343.95|1344.05|1343.55|0
1745564720000|2025-04-25 07:05:20|1343.95|1343.45|1343.85|1343.35|1344.05|1343.55|1343.85|1343.35|0
1745564730000|2025-04-25 07:05:30|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.35|1342.85|0
1745564740000|2025-04-25 07:05:40|1343.45|1342.95|1343.05|1342.55|1343.45|1342.95|1343.05|1342.55|0
1745564750000|2025-04-25 07:05:50|1343|1342.5|1343.05|1342.55|1343.25|1342.75|1342.95|1342.45|0
1745564760000|2025-04-25 07:06:00|1343|1342.5|1342.75|1342.25|1343.05|1342.55|1342.75|1342.25|0
1745564770000|2025-04-25 07:06:10|1342.7|1342.2|1341.85|1341.35|1342.7|1342.2|1341.85|1341.35|0
1745564780000|2025-04-25 07:06:20|1341.9|1341.4|1341.45|1340.95|1341.9|1341.4|1341.45|1340.95|1
1745564790000|2025-04-25 07:06:30|1341.5|1341|1341.45|1340.95|1341.65|1341.15|1341.35|1340.85|0
1745564800000|2025-04-25 07:06:40|1341.5|1341|1341.25|1340.75|1341.65|1341.15|1341.05|1340.55|0
1745564810000|2025-04-25 07:06:50|1341.3|1340.8|1341.35|1340.85|1341.8|1341.3|1341.3|1340.8|0
1745564820000|2025-04-25 07:07:00|1341.4|1340.9|1341.25|1340.75|1341.4|1340.9|1340.95|1340.45|0
1745564830000|2025-04-25 07:07:10|1341.3|1340.8|1340.85|1340.35|1341.45|1340.95|1340.8|1340.3|0
1745564840000|2025-04-25 07:07:20|1340.9|1340.4|1340.85|1340.35|1341|1340.5|1340.85|1340.35|0
1745564850000|2025-04-25 07:07:30|1340.8|1340.3|1340.75|1340.25|1340.8|1340.3|1340.45|1339.95|0
1745564860000|2025-04-25 07:07:40|1340.65|1340.15|1340.9|1340.4|1340.9|1340.4|1340.65|1340.15|0
1745564870000|2025-04-25 07:07:50|1340.95|1340.45|1340.55|1340.05|1341.05|1340.55|1340.45|1339.95|0
1745564880000|2025-04-25 07:08:00|1340.45|1339.95|1340.85|1340.35|1341.05|1340.55|1340.45|1339.95|0
1745564890000|2025-04-25 07:08:10|1340.8|1340.3|1340.55|1340.05|1340.95|1340.45|1340.45|1339.95|0
1745564900000|2025-04-25 07:08:20|1340.5|1340|1340.65|1340.15|1340.65|1340.15|1340.45|1339.95|0
1745564910000|2025-04-25 07:08:30|1340.7|1340.2|1340.65|1340.15|1340.85|1340.35|1340.55|1340.05|0
1745564920000|2025-04-25 07:08:40|1340.7|1340.2|1341.05|1340.55|1341.05|1340.55|1340.7|1340.2|0
1745564930000|2025-04-25 07:08:50|1341|1340.5|1340.95|1340.45|1341.1|1340.6|1340.85|1340.35|0
1745564940000|2025-04-25 07:09:00|1340.9|1340.4|1340.45|1339.95|1340.9|1340.4|1340.45|1339.95|0
1745564950000|2025-04-25 07:09:10|1340.5|1340|1340.85|1340.35|1340.85|1340.35|1340.5|1340|0
1745564960000|2025-04-25 07:09:20|1340.9|1340.4|1341.25|1340.75|1341.25|1340.75|1340.85|1340.35|0
1745564970000|2025-04-25 07:09:30|1341.2|1340.7|1341.15|1340.65|1341.25|1340.75|1341.15|1340.65|0
1745564980000|2025-04-25 07:09:40|1341.2|1340.7|1341.35|1340.85|1341.45|1340.95|1341.2|1340.7|0
1745564990000|2025-04-25 07:09:50|1341.45|1340.95|1341.75|1341.25|1341.75|1341.25|1341.35|1340.85|0
1745565000000|2025-04-25 07:10:00|1341.65|1341.15|1341.15|1340.65|1341.75|1341.25|1340.95|1340.45|0
1745565010000|2025-04-25 07:10:10|1341.1|1340.6|1341.25|1340.75|1341.35|1340.85|1341.05|1340.55|3
1745565020000|2025-04-25 07:10:20|1341.2|1340.7|1341.15|1340.65|1341.25|1340.75|1341.05|1340.55|0
1745565030000|2025-04-25 07:10:30|1341.2|1340.7|1340.75|1340.25|1341.25|1340.75|1340.65|1340.15|0
1745565040000|2025-04-25 07:10:40|1340.55|1340.05|1340.25|1339.75|1340.55|1340.05|1340.25|1339.75|0
1745565050000|2025-04-25 07:10:50|1340.3|1339.8|1340.55|1340.05|1340.55|1340.05|1340.3|1339.8|0
1745565060000|2025-04-25 07:11:00|1340.5|1340|1340.35|1339.85|1340.5|1340|1340.25|1339.75|0
1745565070000|2025-04-25 07:11:10|1340.4|1339.9|1340.95|1340.45|1340.95|1340.45|1340.4|1339.9|0
1745565080000|2025-04-25 07:11:20|1340.9|1340.4|1341.15|1340.65|1341.15|1340.65|1340.85|1340.35|0
1745565090000|2025-04-25 07:11:30|1341.1|1340.6|1341.25|1340.75|1341.35|1340.85|1341.1|1340.6|0
1745565100000|2025-04-25 07:11:40|1341.3|1340.8|1341.45|1340.95|1341.45|1340.95|1341.15|1340.65|0
1745565110000|2025-04-25 07:11:50|1341.4|1340.9|1342.15|1341.65|1342.2|1341.7|1341.35|1340.85|0
1745565120000|2025-04-25 07:12:00|1342.25|1341.75|1342.45|1341.95|1342.5|1342|1342|1341.5|0
1745565130000|2025-04-25 07:12:10|1342.5|1342|1342.35|1341.85|1342.5|1342|1342.3|1341.8|0
1745565140000|2025-04-25 07:12:20|1342.3|1341.8|1342.25|1341.75|1342.45|1341.95|1342.25|1341.75|0
1745565150000|2025-04-25 07:12:30|1342.3|1341.8|1342.55|1342.05|1342.55|1342.05|1342.25|1341.75|0
1745565160000|2025-04-25 07:12:40|1342.5|1342|1342.45|1341.95|1342.55|1342.05|1342.35|1341.85|0
1745565170000|2025-04-25 07:12:50|1342.4|1341.9|1342.15|1341.65|1342.4|1341.9|1342.15|1341.65|0
1745565180000|2025-04-25 07:13:00|1342.2|1341.7|1341.55|1341.05|1342.35|1341.85|1341.55|1341.05|0
1745565190000|2025-04-25 07:13:10|1341.5|1341|1341|1340.5|1341.5|1341|1340.55|1340.05|0
1745565200000|2025-04-25 07:13:20|1340.95|1340.45|1340.75|1340.25|1340.95|1340.45|1340.65|1340.15|0
1745565210000|2025-04-25 07:13:30|1340.8|1340.3|1340.75|1340.25|1340.85|1340.35|1340.7|1340.2|0
1745565220000|2025-04-25 07:13:40|1340.7|1340.2|1340.05|1339.55|1340.7|1340.2|1339.95|1339.45|0
1745565230000|2025-04-25 07:13:50|1340.1|1339.6|1340.25|1339.75|1340.45|1339.95|1340.1|1339.6|0
1745565240000|2025-04-25 07:14:00|1340.3|1339.8|1340.55|1340.05|1340.85|1340.35|1340.3|1339.8|0
1745565250000|2025-04-25 07:14:10|1340.5|1340|1340.45|1339.95|1340.5|1340|1340.35|1339.85|1
1745565260000|2025-04-25 07:14:20|1340.5|1340|1340.5|1340|1340.7|1340.2|1340.5|1340|0
1745565270000|2025-04-25 07:14:30|1340.55|1340.05|1340.6|1340.1|1340.6|1340.1|1340.5|1340|0
1745565280000|2025-04-25 07:14:40|1340.55|1340.05|1340.5|1340|1340.6|1340.1|1340.5|1340|0
1745565290000|2025-04-25 07:14:50|1340.55|1340.05|1340.55|1340.05|1340.55|1340.05|1340.15|1339.65|1
1745565300000|2025-04-25 07:15:00|1340.5|1340|1340.05|1339.55|1340.55|1340.05|1339.95|1339.45|0
1745565310000|2025-04-25 07:15:10|1340.1|1339.6|1340.1|1339.6|1340.15|1339.65|1339.95|1339.45|0
1745565320000|2025-04-25 07:15:20|1340.05|1339.55|1340.2|1339.7|1340.25|1339.75|1340.05|1339.55|0
1745565330000|2025-04-25 07:15:30|1340.25|1339.75|1339.75|1339.25|1340.25|1339.75|1339.65|1339.15|0
1745565340000|2025-04-25 07:15:40|1339.8|1339.3|1339.9|1339.4|1340.05|1339.55|1339.75|1339.25|0
1745565350000|2025-04-25 07:15:50|1339.85|1339.35|1339.95|1339.45|1339.95|1339.45|1339.65|1339.15|0
1745565360000|2025-04-25 07:16:00|1340|1339.5|1340.2|1339.7|1340.25|1339.75|1340|1339.5|0
1745565370000|2025-04-25 07:16:10|1340.1|1339.6|1339.95|1339.45|1340.15|1339.65|1339.9|1339.4|0
1745565380000|2025-04-25 07:16:20|1339.85|1339.35|1339.85|1339.35|1339.95|1339.45|1339.75|1339.25|0
1745565390000|2025-04-25 07:16:30|1339.95|1339.45|1339.75|1339.25|1339.95|1339.45|1339.75|1339.25|0
1745565400000|2025-04-25 07:16:40|1339.8|1339.3|1339.8|1339.3|1339.95|1339.45|1339.65|1339.15|0
1745565410000|2025-04-25 07:16:50|1339.85|1339.35|1339.65|1339.15|1339.95|1339.45|1339.6|1339.1|0
1745565420000|2025-04-25 07:17:00|1339.55|1339.05|1339.65|1339.15|1339.85|1339.35|1338.95|1338.45|3
1745565430000|2025-04-25 07:17:10|1339.55|1339.05|1339.55|1339.05|1339.65|1339.15|1339.55|1339.05|0
1745565440000|2025-04-25 07:17:20|1339.45|1338.95|1339.5|1339|1339.55|1339.05|1339.45|1338.95|0
1745565450000|2025-04-25 07:17:30|1339.45|1338.95|1339.45|1338.95|1339.5|1339|1339.35|1338.85|0
1745565460000|2025-04-25 07:17:40|1339.5|1339|1339.35|1338.85|1339.55|1339.05|1339.35|1338.85|0
1745565470000|2025-04-25 07:17:50|1339.3|1338.8|1339.35|1338.85|1339.45|1338.95|1339.2|1338.7|0
1745565480000|2025-04-25 07:18:00|1339.3|1338.8|1339.35|1338.85|1339.45|1338.95|1339.05|1338.55|0
1745565490000|2025-04-25 07:18:10|1339.25|1338.75|1339.05|1338.55|1339.25|1338.75|1338.95|1338.45|0
1745565500000|2025-04-25 07:18:20|1339.1|1338.6|1338.85|1338.35|1339.1|1338.6|1338.85|1338.35|0
1745565510000|2025-04-25 07:18:30|1338.75|1338.25|1338.85|1338.35|1338.95|1338.45|1338.75|1338.25|0
1745565520000|2025-04-25 07:18:40|1338.8|1338.3|1338.55|1338.05|1338.85|1338.35|1338.55|1338.05|0
1745565530000|2025-04-25 07:18:50|1338.5|1338|1338.85|1338.35|1338.85|1338.35|1338.45|1337.95|0
1745565540000|2025-04-25 07:19:00|1338.9|1338.4|1338.85|1338.35|1338.9|1338.4|1338.85|1338.35|0
1745565550000|2025-04-25 07:19:10|1338.9|1338.4|1338.95|1338.45|1338.95|1338.45|1338.75|1338.25|0
1745565560000|2025-04-25 07:19:20|1338.9|1338.4|1338.95|1338.45|1338.95|1338.45|1338.8|1338.3|0
1745565570000|2025-04-25 07:19:30|1338.9|1338.4|1338.85|1338.35|1338.9|1338.4|1338.85|1338.35|0
1745565580000|2025-04-25 07:19:40|1338.8|1338.3|1338.55|1338.05|1338.8|1338.3|1338.45|1337.95|0
1745565590000|2025-04-25 07:19:50|1338.5|1338|1338.45|1337.95|1338.65|1338.15|1338.45|1337.95|0
1745565600000|2025-04-25 07:20:00|1338.43|1337.93|1338.08|1337.58|1338.43|1337.93|1337.73|1337.23|0
1745565610000|2025-04-25 07:20:10|1338.03|1337.53|1337.83|1337.33|1338.03|1337.53|1337.83|1337.33|0
1745565620000|2025-04-25 07:20:20|1337.78|1337.28|1338.03|1337.53|1338.03|1337.53|1337.73|1337.23|0
1745565630000|2025-04-25 07:20:30|1338.13|1337.63|1337.93|1337.43|1338.13|1337.63|1337.78|1337.28|0
1745565640000|2025-04-25 07:20:40|1337.88|1337.38|1337.83|1337.33|1337.93|1337.43|1337.73|1337.23|2
1745565650000|2025-04-25 07:20:50|1337.88|1337.38|1337.93|1337.43|1337.93|1337.43|1337.88|1337.38|0
1745565660000|2025-04-25 07:21:00|1337.88|1337.38|1337.88|1337.38|1338.08|1337.58|1337.88|1337.38|0
1745565670000|2025-04-25 07:21:10|1337.93|1337.43|1337.23|1336.73|1337.93|1337.43|1337.23|1336.73|1
1745565680000|2025-04-25 07:21:20|1337.28|1336.78|1337.13|1336.63|1337.33|1336.83|1337.13|1336.63|0
1745565690000|2025-04-25 07:21:30|1337.08|1336.58|1336.93|1336.43|1337.13|1336.63|1336.93|1336.43|0
1745565700000|2025-04-25 07:21:40|1336.88|1336.38|1337.13|1336.63|1337.13|1336.63|1336.83|1336.33|0
1745565710000|2025-04-25 07:21:50|1337.18|1336.68|1337.43|1336.93|1337.53|1337.03|1337.13|1336.63|0
1745565720000|2025-04-25 07:22:00|1337.48|1336.98|1337.63|1337.13|1337.73|1337.23|1337.48|1336.98|0
1745565730000|2025-04-25 07:22:10|1337.68|1337.18|1337.43|1336.93|1337.73|1337.23|1337.43|1336.93|0
1745565740000|2025-04-25 07:22:20|1337.38|1336.88|1337.23|1336.73|1337.43|1336.93|1337.23|1336.73|0
1745565750000|2025-04-25 07:22:30|1337.28|1336.78|1337.43|1336.93|1337.53|1337.03|1337.23|1336.73|0
1745565760000|2025-04-25 07:22:40|1337.48|1336.98|1337.38|1336.88|1337.53|1337.03|1337.38|1336.88|0
1745565770000|2025-04-25 07:22:50|1337.33|1336.83|1337.33|1336.83|1337.43|1336.93|1337.33|1336.83|0
1745565780000|2025-04-25 07:23:00|1337.28|1336.78|1337.23|1336.73|1337.28|1336.78|1337.23|1336.73|0
1745565790000|2025-04-25 07:23:10|1337.33|1336.83|1337.13|1336.63|1337.33|1336.83|1337.03|1336.53|0
1745565800000|2025-04-25 07:23:20|1337.18|1336.68|1337.33|1336.83|1337.33|1336.83|1337.18|1336.68|0
1745565810000|2025-04-25 07:23:30|1337.28|1336.78|1337.18|1336.68|1337.28|1336.78|1337.18|1336.68|0
1745565820000|2025-04-25 07:23:40|1337.13|1336.63|1337.13|1336.63|1337.23|1336.73|1337.13|1336.63|0
1745565830000|2025-04-25 07:23:50|1337.18|1336.68|1337.13|1336.63|1337.18|1336.68|1337.03|1336.53|0
1745565840000|2025-04-25 07:24:00|1336.93|1336.43|1336.83|1336.33|1336.93|1336.43|1336.83|1336.33|0
1745565850000|2025-04-25 07:24:10|1336.73|1336.23|1336.53|1336.03|1336.73|1336.23|1336.53|1336.03|0
1745565860000|2025-04-25 07:24:20|1336.58|1336.08|1336.73|1336.23|1336.83|1336.33|1336.58|1336.08|0
1745565870000|2025-04-25 07:24:30|1336.68|1336.18|1336.63|1336.13|1336.68|1336.18|1336.63|1336.13|0
1745565880000|2025-04-25 07:24:40|1336.68|1336.18|1336.58|1336.08|1336.73|1336.23|1336.58|1336.08|0
1745565890000|2025-04-25 07:24:50|1336.53|1336.03|1336.63|1336.13|1336.63|1336.13|1336.53|1336.03|0
1745565900000|2025-04-25 07:25:00|1336.58|1336.08|1336.33|1335.83|1336.63|1336.13|1336.33|1335.83|0
1745565910000|2025-04-25 07:25:10|1336.38|1335.88|1336.43|1335.93|1336.43|1335.93|1336.23|1335.73|0
1745565920000|2025-04-25 07:25:20|1336.53|1336.03|1336.53|1336.03|1336.68|1336.18|1336.48|1335.98|0
1745565930000|2025-04-25 07:25:30|1336.48|1335.98|1336.33|1335.83|1336.48|1335.98|1336.33|1335.83|0
1745565940000|2025-04-25 07:25:40|1336.28|1335.78|1336.38|1335.88|1336.38|1335.88|1335.13|1334.63|1
1745565950000|2025-04-25 07:25:50|1336.03|1335.53|1336.23|1335.73|1336.23|1335.73|1336.03|1335.53|0
1745565960000|2025-04-25 07:26:00|1336.28|1335.78|1336.53|1336.03|1336.63|1336.13|1336.28|1335.78|0
1745565970000|2025-04-25 07:26:10|1336.58|1336.08|1337.13|1336.63|1337.33|1336.83|1336.58|1336.08|0
1745565980000|2025-04-25 07:26:20|1337.18|1336.68|1337.23|1336.73|1337.33|1336.83|1337.13|1336.63|0
1745565990000|2025-04-25 07:26:30|1337.28|1336.78|1337.53|1337.03|1337.53|1337.03|1337.23|1336.73|0
1745566000000|2025-04-25 07:26:40|1337.48|1336.98|1338.53|1338.03|1338.53|1338.03|1337.48|1336.98|0
1745566010000|2025-04-25 07:26:50|1338.48|1337.98|1338.73|1338.23|1338.73|1338.23|1338.33|1337.83|0
1745566020000|2025-04-25 07:27:00|1338.78|1338.28|1338.68|1338.18|1338.83|1338.33|1338.58|1338.08|0
1745566030000|2025-04-25 07:27:10|1338.73|1338.23|1338.63|1338.13|1338.73|1338.23|1338.63|1338.13|0
1745566040000|2025-04-25 07:27:20|1338.68|1338.18|1339.08|1338.58|1339.13|1338.63|1338.68|1338.18|0
1745566050000|2025-04-25 07:27:30|1339.03|1338.53|1339.13|1338.63|1339.13|1338.63|1339.03|1338.53|0
1745566060000|2025-04-25 07:27:40|1339.08|1338.58|1339.13|1338.63|1339.23|1338.73|1339.03|1338.53|0
1745566070000|2025-04-25 07:27:50|1339.18|1338.68|1340.13|1339.63|1340.13|1339.63|1339.18|1338.68|0
1745566080000|2025-04-25 07:28:00|1340.08|1339.58|1340.23|1339.73|1340.23|1339.73|1340.03|1339.53|0
1745566090000|2025-04-25 07:28:10|1340.13|1339.63|1340.23|1339.73|1340.23|1339.73|1340.13|1339.63|0
1745566100000|2025-04-25 07:28:20|1340.18|1339.68|1340.33|1339.83|1340.38|1339.88|1340.13|1339.63|0
1745566110000|2025-04-25 07:28:30|1340.38|1339.88|1340.43|1339.93|1340.48|1339.98|1340.33|1339.83|0
1745566120000|2025-04-25 07:28:40|1340.38|1339.88|1340.38|1339.88|1340.43|1339.93|1340.38|1339.88|0
1745566140000|2025-04-25 07:29:00|1340.33|1339.83|1340.28|1339.78|1340.38|1339.88|1340.13|1339.63|0
1745566150000|2025-04-25 07:29:10|1340.23|1339.73|1340.33|1339.83|1340.33|1339.83|1340.23|1339.73|0
1745566160000|2025-04-25 07:29:20|1340.38|1339.88|1339.93|1339.43|1340.38|1339.88|1339.93|1339.43|0
1745566170000|2025-04-25 07:29:30|1340.03|1339.53|1340.03|1339.53|1340.03|1339.53|1339.73|1339.23|0
1745566180000|2025-04-25 07:29:40|1339.98|1339.48|1340.13|1339.63|1340.23|1339.73|1339.98|1339.48|0
1745566190000|2025-04-25 07:29:50|1340.08|1339.58|1340.23|1339.73|1340.28|1339.78|1340.03|1339.53|0
1745566200000|2025-04-25 07:30:00|1340.17|1339.67|1340.12|1339.62|1340.27|1339.77|1339.97|1339.47|0
1745566210000|2025-04-25 07:30:10|1340.07|1339.57|1340.27|1339.77|1340.27|1339.77|1339.97|1339.47|0
1745566220000|2025-04-25 07:30:20|1340.22|1339.72|1340.97|1340.47|1340.97|1340.47|1340.22|1339.72|3
1745566230000|2025-04-25 07:30:30|1340.92|1340.42|1341.02|1340.52|1341.07|1340.57|1340.92|1340.42|0
1745566240000|2025-04-25 07:30:40|1341.07|1340.57|1341.27|1340.77|1341.27|1340.77|1341.02|1340.52|0
1745566250000|2025-04-25 07:30:50|1341.37|1340.87|1341.47|1340.97|1341.47|1340.97|1341.32|1340.82|0
1745566260000|2025-04-25 07:31:00|1341.52|1341.02|1341.97|1341.47|1341.97|1341.47|1341.52|1341.02|0
1745566270000|2025-04-25 07:31:10|1341.92|1341.42|1341.92|1341.42|1341.97|1341.47|1341.87|1341.37|0
1745566280000|2025-04-25 07:31:20|1341.97|1341.47|1342.02|1341.52|1342.07|1341.57|1341.97|1341.47|0
1745566290000|2025-04-25 07:31:30|1342.07|1341.57|1341.97|1341.47|1342.07|1341.57|1341.97|1341.47|0
1745566300000|2025-04-25 07:31:40|1342.02|1341.52|1342.02|1341.52|1342.02|1341.52|1341.97|1341.47|0
1745566310000|2025-04-25 07:31:50|1342.07|1341.57|1342.02|1341.52|1342.07|1341.57|1341.97|1341.47|0
1745566320000|2025-04-25 07:32:00|1342.07|1341.57|1342.22|1341.72|1342.27|1341.77|1342.02|1341.52|0
1745566330000|2025-04-25 07:32:10|1342.27|1341.77|1342.67|1342.17|1342.67|1342.17|1342.27|1341.77|0
1745566340000|2025-04-25 07:32:20|1342.77|1342.27|1342.67|1342.17|1342.77|1342.27|1342.67|1342.17|0
1745566350000|2025-04-25 07:32:30|1342.62|1342.12|1342.52|1342.02|1342.67|1342.17|1342.47|1341.97|0
1745566360000|2025-04-25 07:32:40|1342.57|1342.07|1342.67|1342.17|1342.67|1342.17|1342.52|1342.02|0
1745566370000|2025-04-25 07:32:50|1342.62|1342.12|1342.62|1342.12|1342.67|1342.17|1342.62|1342.12|0
1745566380000|2025-04-25 07:33:00|1342.67|1342.17|1342.72|1342.22|1342.77|1342.27|1342.67|1342.17|0
1745566390000|2025-04-25 07:33:10|1342.77|1342.27|1342.77|1342.27|1342.82|1342.32|1342.72|1342.22|0
1745566400000|2025-04-25 07:33:20|1342.72|1342.22|1342.77|1342.27|1342.77|1342.27|1342.72|1342.22|0
1745566410000|2025-04-25 07:33:30|1342.72|1342.22|1342.62|1342.12|1342.72|1342.22|1342.62|1342.12|0
1745566420000|2025-04-25 07:33:40|1342.57|1342.07|1342.42|1341.92|1342.57|1342.07|1342.42|1341.92|0
1745566430000|2025-04-25 07:33:50|1341.87|1341.37|1341.67|1341.17|1341.92|1341.42|1341.67|1341.17|1
1745566440000|2025-04-25 07:34:00|1341.57|1341.07|1341.02|1340.52|1341.57|1341.07|1340.97|1340.47|0
1745566450000|2025-04-25 07:34:10|1340.97|1340.47|1341.02|1340.52|1341.07|1340.57|1340.97|1340.47|0
1745566460000|2025-04-25 07:34:20|1341.07|1340.57|1341.47|1340.97|1341.47|1340.97|1340.87|1340.37|1
1745566470000|2025-04-25 07:34:30|1341.52|1341.02|1341.57|1341.07|1341.77|1341.27|1341.52|1341.02|0
1745566480000|2025-04-25 07:34:40|1341.62|1341.12|1341.97|1341.47|1341.97|1341.47|1341.62|1341.12|0
1745566490000|2025-04-25 07:34:50|1341.87|1341.37|1341.97|1341.47|1342.07|1341.57|1341.87|1341.37|0
1745566500000|2025-04-25 07:35:00|1342.02|1341.52|1342.12|1341.62|1342.17|1341.67|1342.02|1341.52|0
1745566510000|2025-04-25 07:35:10|1342.17|1341.67|1342.17|1341.67|1342.22|1341.72|1342.07|1341.57|0
1745566520000|2025-04-25 07:35:20|1342.12|1341.62|1342.37|1341.87|1342.37|1341.87|1342.07|1341.57|0
1745566530000|2025-04-25 07:35:30|1342.32|1341.82|1342.27|1341.77|1342.32|1341.82|1342.17|1341.67|0
1745566540000|2025-04-25 07:35:40|1342.22|1341.72|1342.47|1341.97|1342.47|1341.97|1342.17|1341.67|0
1745566550000|2025-04-25 07:35:50|1342.52|1342.02|1342.57|1342.07|1342.57|1342.07|1342.47|1341.97|0
1745566560000|2025-04-25 07:36:00|1342.62|1342.12|1342.47|1341.97|1342.67|1342.17|1342.47|1341.97|0
1745566570000|2025-04-25 07:36:10|1342.52|1342.02|1342.57|1342.07|1342.57|1342.07|1342.47|1341.97|0
1745566580000|2025-04-25 07:36:20|1342.52|1342.02|1342.37|1341.87|1342.52|1342.02|1342.37|1341.87|0
1745566590000|2025-04-25 07:36:30|1342.27|1341.77|1342.37|1341.87|1342.37|1341.87|1342.27|1341.77|0
1745566600000|2025-04-25 07:36:40|1342.32|1341.82|1342.27|1341.77|1342.32|1341.82|1342.27|1341.77|0
1745566610000|2025-04-25 07:36:50|1342.32|1341.82|1342.37|1341.87|1342.37|1341.87|1342.32|1341.82|0
1745566620000|2025-04-25 07:37:00|1342.32|1341.82|1342.37|1341.87|1342.37|1341.87|1342.27|1341.77|0
1745566630000|2025-04-25 07:37:10|1342.42|1341.92|1342.67|1342.17|1342.77|1342.27|1342.37|1341.87|0
1745566640000|2025-04-25 07:37:20|1342.62|1342.12|1342.87|1342.37|1342.87|1342.37|1342.57|1342.07|0
1745566650000|2025-04-25 07:37:30|1342.97|1342.47|1343.17|1342.67|1343.17|1342.67|1342.97|1342.47|0
1745566660000|2025-04-25 07:37:40|1343.22|1342.72|1343.47|1342.97|1343.47|1342.97|1343.22|1342.72|0
1745566670000|2025-04-25 07:37:50|1343.37|1342.87|1343.37|1342.87|1343.37|1342.87|1343.37|1342.87|0
1745566680000|2025-04-25 07:38:00|1343.42|1342.92|1343.47|1342.97|1343.47|1342.97|1343.42|1342.92|0
1745566690000|2025-04-25 07:38:10|1343.42|1342.92|1343.37|1342.87|1343.42|1342.92|1343.37|1342.87|0
1745566710000|2025-04-25 07:38:30|1343.42|1342.92|1343.67|1343.17|1343.67|1343.17|1343.42|1342.92|0
1745566720000|2025-04-25 07:38:40|1343.57|1343.07|1343.37|1342.87|1343.57|1343.07|1343.37|1342.87|0
1745566730000|2025-04-25 07:38:50|1343.42|1342.92|1343.27|1342.77|1343.47|1342.97|1343.27|1342.77|0
1745566740000|2025-04-25 07:39:00|1343.32|1342.82|1343.37|1342.87|1343.37|1342.87|1343.27|1342.77|0
1745566750000|2025-04-25 07:39:10|1343.32|1342.82|1343.37|1342.87|1343.37|1342.87|1343.27|1342.77|0
1745566770000|2025-04-25 07:39:30|1343.32|1342.82|1343.37|1342.87|1343.37|1342.87|1343.07|1342.57|0
1745566780000|2025-04-25 07:39:40|1343.42|1342.92|1343.37|1342.87|1343.42|1342.92|1343.37|1342.87|0
1745566790000|2025-04-25 07:39:50|1343.32|1342.82|1343.17|1342.67|1343.32|1342.82|1343.17|1342.67|0
1745566800000|2025-04-25 07:40:00|1343.19|1342.69|1343.39|1342.89|1343.39|1342.89|1343.19|1342.69|0
1745566810000|2025-04-25 07:40:10|1343.34|1342.84|1343.34|1342.84|1343.39|1342.89|1343.29|1342.79|0
1745566820000|2025-04-25 07:40:20|1343.39|1342.89|1343.39|1342.89|1343.49|1342.99|1343.39|1342.89|0
1745566830000|2025-04-25 07:40:30|1343.34|1342.84|1343.29|1342.79|1343.39|1342.89|1343.19|1342.69|0
1745566840000|2025-04-25 07:40:40|1343.24|1342.74|1343.19|1342.69|1343.24|1342.74|1343.19|1342.69|0
1745566850000|2025-04-25 07:40:50|1343.24|1342.74|1343.29|1342.79|1343.29|1342.79|1343.24|1342.74|0
1745566860000|2025-04-25 07:41:00|1343.34|1342.84|1343.39|1342.89|1343.49|1342.99|1343.29|1342.79|0
1745566870000|2025-04-25 07:41:10|1343.34|1342.84|1343.59|1343.09|1343.59|1343.09|1343.29|1342.79|0
1745566880000|2025-04-25 07:41:20|1343.49|1342.99|1343.69|1343.19|1343.69|1343.19|1343.49|1342.99|0
1745566890000|2025-04-25 07:41:30|1343.64|1343.14|1343.49|1342.99|1343.69|1343.19|1343.49|1342.99|0
1745566900000|2025-04-25 07:41:40|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1745566910000|2025-04-25 07:41:50|1343.34|1342.84|1343.34|1342.84|1343.39|1342.89|1343.34|1342.84|0
1745566920000|2025-04-25 07:42:00|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|0
1745566930000|2025-04-25 07:42:10|1343.44|1342.94|1343.44|1342.94|1343.49|1342.99|1343.44|1342.94|0
1745566940000|2025-04-25 07:42:20|1343.49|1342.99|1343.34|1342.84|1343.49|1342.99|1343.29|1342.79|0
1745566950000|2025-04-25 07:42:30|1343.29|1342.79|1343.19|1342.69|1343.29|1342.79|1343.19|1342.69|0
1745566960000|2025-04-25 07:42:40|1343.24|1342.74|1343.29|1342.79|1343.29|1342.79|1343.19|1342.69|0
1745566970000|2025-04-25 07:42:50|1343.24|1342.74|1343.44|1342.94|1343.44|1342.94|1343.19|1342.69|0
1745566980000|2025-04-25 07:43:00|1343.39|1342.89|1343.54|1343.04|1343.59|1343.09|1343.39|1342.89|0
1745566990000|2025-04-25 07:43:10|1343.59|1343.09|1343.59|1343.09|1343.64|1343.14|1343.54|1343.04|0
1745567000000|2025-04-25 07:43:20|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|0
1745567010000|2025-04-25 07:43:30|1343.59|1343.09|1343.59|1343.09|1343.64|1343.14|1343.59|1343.09|0
1745567020000|2025-04-25 07:43:40|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|0
1745567030000|2025-04-25 07:43:50|1343.59|1343.09|1343.59|1343.09|1343.64|1343.14|1343.59|1343.09|0
1745567040000|2025-04-25 07:44:00|1343.54|1343.04|1343.54|1343.04|1343.64|1343.14|1343.54|1343.04|0
1745567050000|2025-04-25 07:44:10|1343.59|1343.09|1343.54|1343.04|1343.64|1343.14|1343.54|1343.04|0
1745567060000|2025-04-25 07:44:20|1343.49|1342.99|1343.54|1343.04|1343.54|1343.04|1343.49|1342.99|0
1745567070000|2025-04-25 07:44:30|1343.59|1343.09|1343.44|1342.94|1343.59|1343.09|1343.44|1342.94|0
1745567090000|2025-04-25 07:44:50|1343.49|1342.99|1343.44|1342.94|1343.54|1343.04|1343.44|1342.94|0
1745567100000|2025-04-25 07:45:00|1343.39|1342.89|1343.49|1342.99|1343.49|1342.99|1343.39|1342.89|0
1745567110000|2025-04-25 07:45:10|1343.54|1343.04|1343.44|1342.94|1343.54|1343.04|1343.44|1342.94|0
1745567120000|2025-04-25 07:45:20|1343.49|1342.99|1343.44|1342.94|1343.49|1342.99|1343.39|1342.89|0
1745567140000|2025-04-25 07:45:40|1343.49|1342.99|1343.54|1343.04|1343.54|1343.04|1343.49|1342.99|0
1745567150000|2025-04-25 07:45:50|1343.59|1343.09|1343.49|1342.99|1343.59|1343.09|1343.49|1342.99|0
1745567160000|2025-04-25 07:46:00|1343.54|1343.04|1343.59|1343.09|1343.59|1343.09|1343.54|1343.04|0
1745567170000|2025-04-25 07:46:10|1343.64|1343.14|1343.69|1343.19|1343.79|1343.29|1343.34|1342.84|10
1745567180000|2025-04-25 07:46:20|1343.64|1343.14|1343.59|1343.09|1343.69|1343.19|1343.54|1343.04|0
1745567190000|2025-04-25 07:46:30|1343.49|1342.99|1343.49|1342.99|1343.54|1343.04|1343.49|1342.99|0
1745567200000|2025-04-25 07:46:40|1343.54|1343.04|1343.74|1343.24|1343.74|1343.24|1343.54|1343.04|0
1745567210000|2025-04-25 07:46:50|1343.69|1343.19|1343.74|1343.24|1343.79|1343.29|1343.69|1343.19|0
1745567220000|2025-04-25 07:47:00|1343.79|1343.29|1343.99|1343.49|1344.09|1343.59|1343.79|1343.29|0
1745567230000|2025-04-25 07:47:10|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1745567240000|2025-04-25 07:47:20|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|0
1745567250000|2025-04-25 07:47:30|1344.14|1343.64|1344.19|1343.69|1344.19|1343.69|1344.09|1343.59|0
1745567260000|2025-04-25 07:47:40|1344.29|1343.79|1344.49|1343.99|1344.49|1343.99|1344.29|1343.79|0
1745567270000|2025-04-25 07:47:50|1344.44|1343.94|1344.44|1343.94|1344.49|1343.99|1344.39|1343.89|0
1745567280000|2025-04-25 07:48:00|1344.49|1343.99|1344.64|1344.14|1344.64|1344.14|1344.49|1343.99|0
1745567290000|2025-04-25 07:48:10|1344.69|1344.19|1344.64|1344.14|1344.69|1344.19|1344.64|1344.14|0
1745567300000|2025-04-25 07:48:20|1344.69|1344.19|1345.04|1344.54|1345.09|1344.59|1344.69|1344.19|0
1745567310000|2025-04-25 07:48:30|1345.09|1344.59|1344.99|1344.49|1345.09|1344.59|1344.99|1344.49|0
1745567320000|2025-04-25 07:48:40|1344.94|1344.44|1344.99|1344.49|1344.99|1344.49|1344.94|1344.44|0
1745567330000|2025-04-25 07:48:50|1344.94|1344.44|1344.94|1344.44|1344.94|1344.44|1344.94|1344.44|0
1745567340000|2025-04-25 07:49:00|1344.89|1344.39|1344.89|1344.39|1344.94|1344.44|1344.89|1344.39|0
1745567350000|2025-04-25 07:49:10|1344.84|1344.34|1344.84|1344.34|1344.84|1344.34|1344.79|1344.29|0
1745567360000|2025-04-25 07:49:20|1344.89|1344.39|1344.84|1344.34|1344.89|1344.39|1344.84|1344.34|0
1745567370000|2025-04-25 07:49:30|1344.79|1344.29|1344.79|1344.29|1344.84|1344.34|1344.79|1344.29|0
1745567380000|2025-04-25 07:49:40|1344.84|1344.34|1344.84|1344.34|1344.84|1344.34|1344.84|1344.34|0
1745567390000|2025-04-25 07:49:50|1344.79|1344.29|1344.74|1344.24|1344.84|1344.34|1344.74|1344.24|0
1745567400000|2025-04-25 07:50:00|1344.86|1344.36|1344.86|1344.36|1344.91|1344.41|1344.86|1344.36|0
1745567410000|2025-04-25 07:50:10|1344.91|1344.41|1344.86|1344.36|1344.91|1344.41|1344.86|1344.36|0
1745567420000|2025-04-25 07:50:20|1344.91|1344.41|1344.91|1344.41|1344.91|1344.41|1344.91|1344.41|0
1745567430000|2025-04-25 07:50:30|1344.96|1344.46|1344.91|1344.41|1344.96|1344.46|1344.91|1344.41|0
1745567440000|2025-04-25 07:50:40|1344.96|1344.46|1344.96|1344.46|1344.96|1344.46|1344.96|1344.46|0
1745567450000|2025-04-25 07:50:50|1344.91|1344.41|1345.01|1344.51|1345.06|1344.56|1344.91|1344.41|0
1745567460000|2025-04-25 07:51:00|1345.06|1344.56|1345.11|1344.61|1345.11|1344.61|1345.06|1344.56|0
1745567470000|2025-04-25 07:51:10|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|0
1745567480000|2025-04-25 07:51:20|1345.11|1344.61|1345.06|1344.56|1345.11|1344.61|1345.06|1344.56|0
1745567490000|2025-04-25 07:51:30|1345.01|1344.51|1344.96|1344.46|1345.06|1344.56|1344.96|1344.46|0
1745567500000|2025-04-25 07:51:40|1345.01|1344.51|1345.11|1344.61|1345.11|1344.61|1345.01|1344.51|0
1745567510000|2025-04-25 07:51:50|1345.06|1344.56|1345.16|1344.66|1345.16|1344.66|1345.06|1344.56|0
1745567520000|2025-04-25 07:52:00|1345.11|1344.61|1345.16|1344.66|1345.16|1344.66|1345.11|1344.61|0
1745567530000|2025-04-25 07:52:10|1345.11|1344.61|1345.06|1344.56|1345.11|1344.61|1345.06|1344.56|0
1745567540000|2025-04-25 07:52:20|1345.01|1344.51|1344.96|1344.46|1345.01|1344.51|1344.96|1344.46|0
1745567550000|2025-04-25 07:52:30|1344.91|1344.41|1344.51|1344.01|1344.91|1344.41|1344.41|1343.91|1
1745567560000|2025-04-25 07:52:40|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1745567570000|2025-04-25 07:52:50|1344.41|1343.91|1344.36|1343.86|1344.41|1343.91|1344.31|1343.81|0
1745567580000|2025-04-25 07:53:00|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1745567600000|2025-04-25 07:53:20|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|0
1745567610000|2025-04-25 07:53:30|1344.31|1343.81|1344.41|1343.91|1344.41|1343.91|1344.31|1343.81|0
1745567620000|2025-04-25 07:53:40|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1745567630000|2025-04-25 07:53:50|1344.41|1343.91|1344.31|1343.81|1344.41|1343.91|1344.31|1343.81|2
1745567640000|2025-04-25 07:54:00|1344.36|1343.86|1344.71|1344.21|1344.71|1344.21|1344.36|1343.86|0
1745567650000|2025-04-25 07:54:10|1344.66|1344.16|1344.31|1343.81|1344.66|1344.16|1344.31|1343.81|0
1745567660000|2025-04-25 07:54:20|1344.36|1343.86|1344.31|1343.81|1344.36|1343.86|1344.31|1343.81|0
1745567670000|2025-04-25 07:54:30|1344.26|1343.76|1344.21|1343.71|1344.26|1343.76|1344.21|1343.71|0
1745567680000|2025-04-25 07:54:40|1344.26|1343.76|1344.36|1343.86|1344.36|1343.86|1344.26|1343.76|0
1745567690000|2025-04-25 07:54:50|1344.31|1343.81|1344.41|1343.91|1344.41|1343.91|1344.31|1343.81|0
1745567700000|2025-04-25 07:55:00|1344.36|1343.86|1344.11|1343.61|1344.41|1343.91|1344.11|1343.61|0
1745567710000|2025-04-25 07:55:10|1344.16|1343.66|1344.21|1343.71|1344.21|1343.71|1344.11|1343.61|0
1745567730000|2025-04-25 07:55:30|1344.16|1343.66|1344.11|1343.61|1344.16|1343.66|1344.06|1343.56|0
1745567740000|2025-04-25 07:55:40|1344.06|1343.56|1343.91|1343.41|1344.06|1343.56|1343.91|1343.41|0
1745567750000|2025-04-25 07:55:50|1343.96|1343.46|1344.11|1343.61|1344.11|1343.61|1343.91|1343.41|0
1745567760000|2025-04-25 07:56:00|1344.06|1343.56|1343.91|1343.41|1344.06|1343.56|1343.91|1343.41|0
1745567770000|2025-04-25 07:56:10|1344.01|1343.51|1344.11|1343.61|1344.11|1343.61|1343.91|1343.41|0
1745567780000|2025-04-25 07:56:20|1344.16|1343.66|1344.11|1343.61|1344.16|1343.66|1344.11|1343.61|0
1745567790000|2025-04-25 07:56:30|1344.06|1343.56|1344.01|1343.51|1344.11|1343.61|1344.01|1343.51|0
1745567800000|2025-04-25 07:56:40|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1745567810000|2025-04-25 07:56:50|1344.16|1343.66|1344.31|1343.81|1344.31|1343.81|1344.16|1343.66|0
1745567820000|2025-04-25 07:57:00|1344.36|1343.86|1344.61|1344.11|1344.66|1344.16|1344.36|1343.86|0
1745567830000|2025-04-25 07:57:10|1344.66|1344.16|1344.61|1344.11|1344.66|1344.16|1344.61|1344.11|0
1745567840000|2025-04-25 07:57:20|1344.66|1344.16|1344.71|1344.21|1344.81|1344.31|1344.66|1344.16|1
1745567850000|2025-04-25 07:57:30|1344.76|1344.26|1344.81|1344.31|1344.81|1344.31|1344.76|1344.26|0
1745567860000|2025-04-25 07:57:40|1344.76|1344.26|1344.71|1344.21|1344.81|1344.31|1344.71|1344.21|0
1745567870000|2025-04-25 07:57:50|1344.76|1344.26|1344.91|1344.41|1344.91|1344.41|1344.76|1344.26|0
1745567880000|2025-04-25 07:58:00|1344.86|1344.36|1344.71|1344.21|1344.86|1344.36|1344.51|1344.01|0
1745567890000|2025-04-25 07:58:10|1344.76|1344.26|1345.11|1344.61|1345.11|1344.61|1344.76|1344.26|0
1745567900000|2025-04-25 07:58:20|1345.06|1344.56|1344.91|1344.41|1345.11|1344.61|1344.91|1344.41|0
1745567910000|2025-04-25 07:58:30|1344.86|1344.36|1344.81|1344.31|1344.86|1344.36|1344.81|1344.31|0
1745567920000|2025-04-25 07:58:40|1344.76|1344.26|1344.51|1344.01|1344.76|1344.26|1344.51|1344.01|0
1745567930000|2025-04-25 07:58:50|1344.61|1344.11|1344.61|1344.11|1344.61|1344.11|1344.51|1344.01|0
1745567940000|2025-04-25 07:59:00|1344.51|1344.01|1344.36|1343.86|1344.51|1344.01|1344.31|1343.81|0
1745567950000|2025-04-25 07:59:10|1344.41|1343.91|1344.31|1343.81|1344.41|1343.91|1344.31|1343.81|0
1745567960000|2025-04-25 07:59:20|1344.26|1343.76|1344.31|1343.81|1344.31|1343.81|1344.21|1343.71|0
1745567970000|2025-04-25 07:59:30|1344.36|1343.86|1344.51|1344.01|1344.51|1344.01|1344.36|1343.86|0
1745567980000|2025-04-25 07:59:40|1344.56|1344.06|1344.46|1343.96|1344.56|1344.06|1344.41|1343.91|0
1745567990000|2025-04-25 07:59:50|1344.41|1343.91|1344.61|1344.11|1344.61|1344.11|1344.41|1343.91|0
1745568000000|2025-04-25 08:00:00|1344.72|1344.22|1345.22|1344.72|1345.22|1344.72|1344.72|1344.22|0
1745568010000|2025-04-25 08:00:10|1345.17|1344.67|1345.02|1344.52|1345.17|1344.67|1345.02|1344.52|0
1745568020000|2025-04-25 08:00:20|1345.07|1344.57|1345.02|1344.52|1345.07|1344.57|1344.97|1344.47|0
1745568030000|2025-04-25 08:00:30|1344.97|1344.47|1345.22|1344.72|1345.22|1344.72|1344.92|1344.42|0
1745568040000|2025-04-25 08:00:40|1345.17|1344.67|1345.32|1344.82|1345.32|1344.82|1345.17|1344.67|0
1745568050000|2025-04-25 08:00:50|1345.42|1344.92|1345.82|1345.32|1345.82|1345.32|1345.12|1344.62|1
1745568060000|2025-04-25 08:01:00|1345.87|1345.37|1346.32|1345.82|1346.37|1345.87|1345.87|1345.37|0
1745568070000|2025-04-25 08:01:10|1346.22|1345.72|1346.22|1345.72|1346.32|1345.82|1346.22|1345.72|0
1745568080000|2025-04-25 08:01:20|1346.27|1345.77|1346.27|1345.77|1346.32|1345.82|1346.22|1345.72|0
1745568090000|2025-04-25 08:01:30|1346.22|1345.72|1346.62|1346.12|1346.77|1346.27|1346.22|1345.72|0
1745568100000|2025-04-25 08:01:40|1346.57|1346.07|1346.32|1345.82|1346.57|1346.07|1346.32|1345.82|0
1745568110000|2025-04-25 08:01:50|1346.22|1345.72|1346.12|1345.62|1346.22|1345.72|1346.12|1345.62|0
1745568120000|2025-04-25 08:02:00|1346.17|1345.67|1346.02|1345.52|1346.22|1345.72|1345.82|1345.32|0
1745568130000|2025-04-25 08:02:10|1345.97|1345.47|1346.02|1345.52|1346.12|1345.62|1345.92|1345.42|0
1745568140000|2025-04-25 08:02:20|1345.97|1345.47|1345.97|1345.47|1346.12|1345.62|1345.92|1345.42|0
1745568150000|2025-04-25 08:02:30|1345.92|1345.42|1345.82|1345.32|1346.07|1345.57|1345.82|1345.32|0
1745568160000|2025-04-25 08:02:40|1345.72|1345.22|1345.42|1344.92|1345.72|1345.22|1345.42|1344.92|0
1745568170000|2025-04-25 08:02:50|1345.47|1344.97|1345.42|1344.92|1345.52|1345.02|1345.42|1344.92|0
1745568180000|2025-04-25 08:03:00|1345.47|1344.97|1345.52|1345.02|1345.52|1345.02|1345.42|1344.92|0
1745568190000|2025-04-25 08:03:10|1345.47|1344.97|1345.47|1344.97|1345.52|1345.02|1345.42|1344.92|0
1745568200000|2025-04-25 08:03:20|1345.62|1345.12|1345.52|1345.02|1345.62|1345.12|1345.42|1344.92|0
1745568210000|2025-04-25 08:03:30|1345.57|1345.07|1345.82|1345.32|1345.82|1345.32|1345.47|1344.97|0
1745568220000|2025-04-25 08:03:40|1345.87|1345.37|1345.92|1345.42|1345.92|1345.42|1345.82|1345.32|0
1745568230000|2025-04-25 08:03:50|1345.87|1345.37|1345.72|1345.22|1345.92|1345.42|1345.72|1345.22|0
1745568240000|2025-04-25 08:04:00|1345.77|1345.27|1345.72|1345.22|1345.82|1345.32|1345.72|1345.22|0
1745568250000|2025-04-25 08:04:10|1345.77|1345.27|1345.82|1345.32|1345.87|1345.37|1345.72|1345.22|0
1745568260000|2025-04-25 08:04:20|1345.87|1345.37|1346.02|1345.52|1346.02|1345.52|1345.82|1345.32|0
1745568270000|2025-04-25 08:04:30|1345.97|1345.47|1346.02|1345.52|1346.02|1345.52|1345.92|1345.42|0
1745568280000|2025-04-25 08:04:40|1345.97|1345.47|1346.02|1345.52|1346.02|1345.52|1345.92|1345.42|0
1745568290000|2025-04-25 08:04:50|1345.97|1345.47|1345.92|1345.42|1346.02|1345.52|1345.92|1345.42|0
1745568300000|2025-04-25 08:05:00|1345.87|1345.37|1345.92|1345.42|1345.92|1345.42|1345.82|1345.32|0
1745568310000|2025-04-25 08:05:10|1345.97|1345.47|1346.02|1345.52|1346.02|1345.52|1345.97|1345.47|0
1745568320000|2025-04-25 08:05:20|1346.12|1345.62|1346.12|1345.62|1346.22|1345.72|1346.12|1345.62|0
1745568330000|2025-04-25 08:05:30|1346.17|1345.67|1346.12|1345.62|1346.17|1345.67|1346.12|1345.62|0
1745568340000|2025-04-25 08:05:40|1346.17|1345.67|1345.72|1345.22|1346.22|1345.72|1345.72|1345.22|0
1745568350000|2025-04-25 08:05:50|1345.67|1345.17|1345.62|1345.12|1345.67|1345.17|1345.52|1345.02|0
1745568360000|2025-04-25 08:06:00|1345.67|1345.17|1345.92|1345.42|1345.92|1345.42|1345.62|1345.12|0
1745568370000|2025-04-25 08:06:10|1345.82|1345.32|1345.87|1345.37|1346.02|1345.52|1345.82|1345.32|0
1745568380000|2025-04-25 08:06:20|1345.92|1345.42|1346.02|1345.52|1346.02|1345.52|1345.92|1345.42|0
1745568390000|2025-04-25 08:06:30|1345.97|1345.47|1346.02|1345.52|1346.02|1345.52|1345.92|1345.42|0
1745568400000|2025-04-25 08:06:40|1345.97|1345.47|1346.07|1345.57|1346.07|1345.57|1345.82|1345.32|0
1745568410000|2025-04-25 08:06:50|1346.12|1345.62|1346.32|1345.82|1346.32|1345.82|1346.12|1345.62|5
1745568420000|2025-04-25 08:07:00|1346.37|1345.87|1346.52|1346.02|1346.52|1346.02|1345.87|1345.37|5
1745568430000|2025-04-25 08:07:10|1346.47|1345.97|1346.47|1345.97|1346.52|1346.02|1346.47|1345.97|0
1745568440000|2025-04-25 08:07:20|1346.42|1345.92|1346.52|1346.02|1346.52|1346.02|1346.37|1345.87|0
1745568450000|2025-04-25 08:07:30|1346.57|1346.07|1346.82|1346.32|1346.82|1346.32|1346.57|1346.07|0
1745568460000|2025-04-25 08:07:40|1346.87|1346.37|1346.87|1346.37|1346.92|1346.42|1346.87|1346.37|0
1745568470000|2025-04-25 08:07:50|1346.82|1346.32|1346.82|1346.32|1346.82|1346.32|1346.82|1346.32|0
1745568480000|2025-04-25 08:08:00|1346.72|1346.22|1346.72|1346.22|1346.72|1346.22|1346.67|1346.17|0
1745568490000|2025-04-25 08:08:10|1346.67|1346.17|1346.62|1346.12|1346.67|1346.17|1346.62|1346.12|0
1745568500000|2025-04-25 08:08:20|1346.67|1346.17|1346.02|1345.52|1346.67|1346.17|1346.02|1345.52|1
1745568520000|2025-04-25 08:08:40|1345.92|1345.42|1346.12|1345.62|1346.12|1345.62|1345.92|1345.42|0
1745568530000|2025-04-25 08:08:50|1346.17|1345.67|1346.22|1345.72|1346.22|1345.72|1346.17|1345.67|0
1745568540000|2025-04-25 08:09:00|1346.12|1345.62|1346.02|1345.52|1346.12|1345.62|1346.02|1345.52|0
1745568560000|2025-04-25 08:09:20|1346.22|1345.72|1346.12|1345.62|1346.22|1345.72|1346.12|1345.62|5
1745568570000|2025-04-25 08:09:30|1346.17|1345.67|1346.22|1345.72|1346.22|1345.72|1346.17|1345.67|0
1745568580000|2025-04-25 08:09:40|1346.17|1345.67|1346.22|1345.72|1346.22|1345.72|1346.12|1345.62|0
1745568590000|2025-04-25 08:09:50|1346.17|1345.67|1346.12|1345.62|1346.22|1345.72|1346.02|1345.52|0
1745568600000|2025-04-25 08:10:00|1346.14|1345.64|1346.24|1345.74|1346.24|1345.74|1346.14|1345.64|0
1745568620000|2025-04-25 08:10:20|1346.19|1345.69|1346.44|1345.94|1346.44|1345.94|1346.14|1345.64|0
1745568630000|2025-04-25 08:10:30|1346.34|1345.84|1346.34|1345.84|1346.39|1345.89|1346.34|1345.84|0
1745568640000|2025-04-25 08:10:40|1346.29|1345.79|1346.24|1345.74|1346.34|1345.84|1346.24|1345.74|0
1745568650000|2025-04-25 08:10:50|1346.29|1345.79|1346.44|1345.94|1346.44|1345.94|1346.29|1345.79|0
1745568660000|2025-04-25 08:11:00|1346.49|1345.99|1346.64|1346.14|1346.64|1346.14|1346.49|1345.99|0
1745568670000|2025-04-25 08:11:10|1346.59|1346.09|1346.64|1346.14|1346.64|1346.14|1346.54|1346.04|0
1745568680000|2025-04-25 08:11:20|1346.59|1346.09|1346.44|1345.94|1346.59|1346.09|1346.39|1345.89|0
1745568690000|2025-04-25 08:11:30|1346.39|1345.89|1346.24|1345.74|1346.44|1345.94|1346.24|1345.74|0
1745568700000|2025-04-25 08:11:40|1346.14|1345.64|1346.14|1345.64|1346.14|1345.64|1346.14|1345.64|0
1745568710000|2025-04-25 08:11:50|1346.24|1345.74|1346.04|1345.54|1346.24|1345.74|1346.04|1345.54|0
1745568720000|2025-04-25 08:12:00|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.09|1345.59|0
1745568730000|2025-04-25 08:12:10|1346.19|1345.69|1346.24|1345.74|1346.34|1345.84|1346.14|1345.64|0
1745568740000|2025-04-25 08:12:20|1346.34|1345.84|1346.14|1345.64|1346.34|1345.84|1346.14|1345.64|0
1745568750000|2025-04-25 08:12:30|1346.09|1345.59|1345.94|1345.44|1346.09|1345.59|1345.94|1345.44|0
1745568760000|2025-04-25 08:12:40|1345.84|1345.34|1345.74|1345.24|1345.84|1345.34|1345.74|1345.24|0
1745568770000|2025-04-25 08:12:50|1345.79|1345.29|1345.84|1345.34|1345.84|1345.34|1345.79|1345.29|0
1745568780000|2025-04-25 08:13:00|1345.94|1345.44|1345.64|1345.14|1345.94|1345.44|1345.64|1345.14|0
1745568790000|2025-04-25 08:13:10|1345.69|1345.19|1345.64|1345.14|1345.74|1345.24|1345.64|1345.14|0
1745568800000|2025-04-25 08:13:20|1345.54|1345.04|1345.54|1345.04|1345.54|1345.04|1345.54|1345.04|0
1745568810000|2025-04-25 08:13:30|1345.49|1344.99|1345.94|1345.44|1345.94|1345.44|1345.44|1344.94|0
1745568820000|2025-04-25 08:13:40|1345.99|1345.49|1346.14|1345.64|1346.14|1345.64|1345.99|1345.49|0
1745568830000|2025-04-25 08:13:50|1346.19|1345.69|1346.24|1345.74|1346.24|1345.74|1346.19|1345.69|0
1745568840000|2025-04-25 08:14:00|1346.29|1345.79|1346.14|1345.64|1346.34|1345.84|1346.14|1345.64|0
1745568860000|2025-04-25 08:14:20|1346.19|1345.69|1346.24|1345.74|1346.34|1345.84|1346.19|1345.69|0
1745568870000|2025-04-25 08:14:30|1346.19|1345.69|1346.04|1345.54|1346.19|1345.69|1345.94|1345.44|0
1745568880000|2025-04-25 08:14:40|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.09|1345.59|0
1745568900000|2025-04-25 08:15:00|1346.09|1345.59|1346.09|1345.59|1346.14|1345.64|1345.84|1345.34|0
1745568910000|2025-04-25 08:15:10|1346.04|1345.54|1346.04|1345.54|1346.04|1345.54|1345.94|1345.44|0
1745568920000|2025-04-25 08:15:20|1345.99|1345.49|1345.84|1345.34|1345.99|1345.49|1345.84|1345.34|0
1745568930000|2025-04-25 08:15:30|1345.89|1345.39|1345.94|1345.44|1345.94|1345.44|1345.89|1345.39|0
1745568940000|2025-04-25 08:15:40|1345.99|1345.49|1345.94|1345.44|1346.04|1345.54|1345.94|1345.44|0
1745568950000|2025-04-25 08:15:50|1345.89|1345.39|1345.79|1345.29|1345.89|1345.39|1345.79|1345.29|0
1745568960000|2025-04-25 08:16:00|1345.84|1345.34|1345.89|1345.39|1345.89|1345.39|1345.84|1345.34|0
1745568970000|2025-04-25 08:16:10|1345.84|1345.34|1345.84|1345.34|1345.89|1345.39|1345.84|1345.34|0
1745568980000|2025-04-25 08:16:20|1345.89|1345.39|1345.94|1345.44|1345.94|1345.44|1345.89|1345.39|0
1745569000000|2025-04-25 08:16:40|1345.99|1345.49|1346.14|1345.64|1346.14|1345.64|1345.99|1345.49|0
1745569010000|2025-04-25 08:16:50|1346.19|1345.69|1346.24|1345.74|1346.24|1345.74|1346.19|1345.69|0
1745569020000|2025-04-25 08:17:00|1346.29|1345.79|1346.29|1345.79|1346.34|1345.84|1346.29|1345.79|0
1745569030000|2025-04-25 08:17:10|1346.34|1345.84|1346.39|1345.89|1346.44|1345.94|1346.34|1345.84|0
1745569040000|2025-04-25 08:17:20|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1745569050000|2025-04-25 08:17:30|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1745569070000|2025-04-25 08:17:50|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745569080000|2025-04-25 08:18:00|1346.34|1345.84|1346.29|1345.79|1346.34|1345.84|1346.29|1345.79|0
1745569090000|2025-04-25 08:18:10|1346.24|1345.74|1346.24|1345.74|1346.24|1345.74|1346.24|1345.74|0
1745569110000|2025-04-25 08:18:30|1346.19|1345.69|1346.19|1345.69|1346.24|1345.74|1346.19|1345.69|0
1745569120000|2025-04-25 08:18:40|1346.24|1345.74|1346.29|1345.79|1346.29|1345.79|1346.24|1345.74|0
1745569130000|2025-04-25 08:18:50|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1745569140000|2025-04-25 08:19:00|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1745569150000|2025-04-25 08:19:10|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.34|1345.84|0
1745569160000|2025-04-25 08:19:20|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745569170000|2025-04-25 08:19:30|1346.34|1345.84|1346.34|1345.84|1346.39|1345.89|1346.29|1345.79|0
1745569180000|2025-04-25 08:19:40|1346.29|1345.79|1346.44|1345.94|1346.44|1345.94|1346.29|1345.79|0
1745569190000|2025-04-25 08:19:50|1346.49|1345.99|1346.64|1346.14|1346.64|1346.14|1346.49|1345.99|0
1745569200000|2025-04-25 08:20:00|1346.59|1346.09|1346.49|1345.99|1346.59|1346.09|1346.49|1345.99|0
1745569210000|2025-04-25 08:20:10|1346.54|1346.04|1346.44|1345.94|1346.54|1346.04|1346.44|1345.94|0
1745569220000|2025-04-25 08:20:20|1346.39|1345.89|1346.44|1345.94|1346.44|1345.94|1346.39|1345.89|0
1745569240000|2025-04-25 08:20:40|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|0
1745569250000|2025-04-25 08:20:50|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.44|1345.94|0
1745569260000|2025-04-25 08:21:00|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.44|1345.94|0
1745569270000|2025-04-25 08:21:10|1346.54|1346.04|1346.54|1346.04|1346.54|1346.04|1346.54|1346.04|0
1745569280000|2025-04-25 08:21:20|1346.49|1345.99|1346.54|1346.04|1346.59|1346.09|1346.49|1345.99|0
1745569290000|2025-04-25 08:21:30|1346.49|1345.99|1346.44|1345.94|1346.49|1345.99|1346.39|1345.89|0
1745569300000|2025-04-25 08:21:40|1346.39|1345.89|1346.34|1345.84|1346.39|1345.89|1346.29|1345.79|0
1745569310000|2025-04-25 08:21:50|1346.29|1345.79|1346.29|1345.79|1346.34|1345.84|1346.29|1345.79|0
1745569320000|2025-04-25 08:22:00|1346.39|1345.89|1345.84|1345.34|1346.39|1345.89|1345.74|1345.24|3
1745569330000|2025-04-25 08:22:10|1345.79|1345.29|1345.74|1345.24|1345.79|1345.29|1345.74|1345.24|0
1745569340000|2025-04-25 08:22:20|1345.79|1345.29|1346.14|1345.64|1346.14|1345.64|1345.74|1345.24|0
1745569360000|2025-04-25 08:22:40|1346.09|1345.59|1346.04|1345.54|1346.09|1345.59|1346.04|1345.54|0
1745569400000|2025-04-25 08:23:20|1345.99|1345.49|1346.14|1345.64|1346.14|1345.64|1345.94|1345.44|0
1745569410000|2025-04-25 08:23:30|1346.09|1345.59|1345.84|1345.34|1346.09|1345.59|1345.74|1345.24|0
1745569420000|2025-04-25 08:23:40|1345.89|1345.39|1345.94|1345.44|1346.04|1345.54|1345.89|1345.39|0
1745569430000|2025-04-25 08:23:50|1345.99|1345.49|1346.24|1345.74|1346.24|1345.74|1345.94|1345.44|0
1745569440000|2025-04-25 08:24:00|1346.29|1345.79|1346.54|1346.04|1346.54|1346.04|1346.14|1345.64|0
1745569450000|2025-04-25 08:24:10|1346.49|1345.99|1346.14|1345.64|1346.49|1345.99|1346.14|1345.64|0
1745569460000|2025-04-25 08:24:20|1346.19|1345.69|1346.24|1345.74|1346.24|1345.74|1346.19|1345.69|0
1745569470000|2025-04-25 08:24:30|1346.29|1345.79|1346.34|1345.84|1346.34|1345.84|1346.29|1345.79|0
1745569480000|2025-04-25 08:24:40|1346.29|1345.79|1346.24|1345.74|1346.34|1345.84|1346.24|1345.74|0
1745569500000|2025-04-25 08:25:00|1346.19|1345.69|1346.34|1345.84|1346.34|1345.84|1346.14|1345.64|0
1745569510000|2025-04-25 08:25:10|1346.39|1345.89|1346.44|1345.94|1346.44|1345.94|1346.39|1345.89|0
1745569520000|2025-04-25 08:25:20|1346.39|1345.89|1346.44|1345.94|1346.44|1345.94|1346.29|1345.79|0
1745569530000|2025-04-25 08:25:30|1346.49|1345.99|1346.84|1346.34|1346.84|1346.34|1346.49|1345.99|0
1745569540000|2025-04-25 08:25:40|1346.89|1346.39|1347.04|1346.54|1347.14|1346.64|1346.84|1346.34|0
1745569550000|2025-04-25 08:25:50|1347.09|1346.59|1347.24|1346.74|1347.24|1346.74|1347.09|1346.59|0
1745569560000|2025-04-25 08:26:00|1347.19|1346.69|1347.24|1346.74|1347.24|1346.74|1347.19|1346.69|0
1745569590000|2025-04-25 08:26:30|1347.19|1346.69|1347.04|1346.54|1347.24|1346.74|1347.04|1346.54|0
1745569600000|2025-04-25 08:26:40|1347.09|1346.59|1347.14|1346.64|1347.14|1346.64|1347.04|1346.54|0
1745569610000|2025-04-25 08:26:50|1347.09|1346.59|1347.94|1347.44|1347.94|1347.44|1347.04|1346.54|0
1745569620000|2025-04-25 08:27:00|1347.79|1347.29|1347.14|1346.64|1347.79|1347.29|1347.14|1346.64|5
1745569630000|2025-04-25 08:27:10|1347.19|1346.69|1347.24|1346.74|1347.24|1346.74|1347.14|1346.64|0
1745569640000|2025-04-25 08:27:20|1347.19|1346.69|1346.69|1346.19|1347.19|1346.69|1346.69|1346.19|4
1745569650000|2025-04-25 08:27:30|1346.74|1346.24|1346.49|1345.99|1346.74|1346.24|1346.19|1345.69|4
1745569660000|2025-04-25 08:27:40|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.54|1346.04|0
1745569670000|2025-04-25 08:27:50|1346.64|1346.14|1346.59|1346.09|1346.69|1346.19|1346.59|1346.09|0
1745569680000|2025-04-25 08:28:00|1346.64|1346.14|1346.64|1346.14|1346.64|1346.14|1346.59|1346.09|0
1745569700000|2025-04-25 08:28:20|1346.69|1346.19|1346.74|1346.24|1346.74|1346.24|1346.69|1346.19|0
1745569710000|2025-04-25 08:28:30|1346.79|1346.29|1347.14|1346.64|1347.14|1346.64|1346.79|1346.29|2
1745569720000|2025-04-25 08:28:40|1347.19|1346.69|1346.94|1346.44|1347.19|1346.69|1346.94|1346.44|0
1745569730000|2025-04-25 08:28:50|1346.99|1346.49|1346.99|1346.49|1346.99|1346.49|1346.99|1346.49|0
1745569740000|2025-04-25 08:29:00|1347.04|1346.54|1347.04|1346.54|1347.04|1346.54|1346.99|1346.49|0
1745569750000|2025-04-25 08:29:10|1347.09|1346.59|1347.14|1346.64|1347.14|1346.64|1347.09|1346.59|0
1745569760000|2025-04-25 08:29:20|1347.19|1346.69|1347.24|1346.74|1347.24|1346.74|1347.14|1346.64|0
1745569770000|2025-04-25 08:29:30|1347.29|1346.79|1347.34|1346.84|1347.34|1346.84|1347.29|1346.79|0
1745569800000|2025-04-25 08:30:00|1347.41|1346.91|1347.51|1347.01|1347.51|1347.01|1347.41|1346.91|0
1745569820000|2025-04-25 08:30:20|1347.56|1347.06|1347.71|1347.21|1347.71|1347.21|1347.51|1347.01|0
1745569830000|2025-04-25 08:30:30|1347.66|1347.16|1347.56|1347.06|1347.71|1347.21|1347.56|1347.06|0
1745569840000|2025-04-25 08:30:40|1347.61|1347.11|1347.61|1347.11|1347.66|1347.16|1347.61|1347.11|0
1745569850000|2025-04-25 08:30:50|1347.66|1347.16|1347.81|1347.31|1347.81|1347.31|1347.66|1347.16|0
1745569860000|2025-04-25 08:31:00|1347.76|1347.26|1347.76|1347.26|1347.76|1347.26|1347.76|1347.26|0
1745569870000|2025-04-25 08:31:10|1347.71|1347.21|1347.76|1347.26|1347.76|1347.26|1347.71|1347.21|0
1745569880000|2025-04-25 08:31:20|1347.71|1347.21|1347.81|1347.31|1347.81|1347.31|1347.71|1347.21|0
1745569890000|2025-04-25 08:31:30|1347.76|1347.26|1347.76|1347.26|1347.91|1347.41|1347.71|1347.21|3
1745569900000|2025-04-25 08:31:40|1347.71|1347.21|1347.76|1347.26|1347.76|1347.26|1347.71|1347.21|0
1745569910000|2025-04-25 08:31:50|1347.81|1347.31|1347.86|1347.36|1347.91|1347.41|1347.81|1347.31|0
1745569920000|2025-04-25 08:32:00|1347.81|1347.31|1347.86|1347.36|1347.86|1347.36|1347.81|1347.31|0
1745569930000|2025-04-25 08:32:10|1347.81|1347.31|1347.76|1347.26|1347.81|1347.31|1347.76|1347.26|0
1745569940000|2025-04-25 08:32:20|1347.81|1347.31|1347.81|1347.31|1347.81|1347.31|1347.76|1347.26|0
1745569950000|2025-04-25 08:32:30|1347.86|1347.36|1347.86|1347.36|1347.86|1347.36|1347.86|1347.36|0
1745569960000|2025-04-25 08:32:40|1347.81|1347.31|1347.81|1347.31|1347.81|1347.31|1347.81|1347.31|0
1745569970000|2025-04-25 08:32:50|1347.76|1347.26|1347.76|1347.26|1347.76|1347.26|1347.76|1347.26|0
1745569980000|2025-04-25 08:33:00|1347.71|1347.21|1347.11|1346.61|1347.71|1347.21|1347.11|1346.61|1
1745569990000|2025-04-25 08:33:10|1347.16|1346.66|1347.16|1346.66|1347.16|1346.66|1347.16|1346.66|0
1745570000000|2025-04-25 08:33:20|1347.21|1346.71|1347.26|1346.76|1347.26|1346.76|1347.16|1346.66|0
1745570010000|2025-04-25 08:33:30|1347.31|1346.81|1346.86|1346.36|1347.31|1346.81|1346.86|1346.36|1
1745570020000|2025-04-25 08:33:40|1347.21|1346.71|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1745570030000|2025-04-25 08:33:50|1347.16|1346.66|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1745570040000|2025-04-25 08:34:00|1347.16|1346.66|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1745570050000|2025-04-25 08:34:10|1347.16|1346.66|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1745570060000|2025-04-25 08:34:20|1347.06|1346.56|1347.01|1346.51|1347.06|1346.56|1346.96|1346.46|0
1745570070000|2025-04-25 08:34:30|1346.96|1346.46|1346.96|1346.46|1347.01|1346.51|1346.96|1346.46|0
1745570080000|2025-04-25 08:34:40|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|0
1745570090000|2025-04-25 08:34:50|1346.96|1346.46|1346.76|1346.26|1346.96|1346.46|1346.76|1346.26|0
1745570100000|2025-04-25 08:35:00|1346.56|1346.06|1346.36|1345.86|1346.56|1346.06|1346.31|1345.81|1
1745570110000|2025-04-25 08:35:10|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|0
1745570120000|2025-04-25 08:35:20|1346.36|1345.86|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|0
1745570140000|2025-04-25 08:35:40|1346.41|1345.91|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|0
1745570150000|2025-04-25 08:35:50|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1745570160000|2025-04-25 08:36:00|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|1346.41|1345.91|0
1745570170000|2025-04-25 08:36:10|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.46|1345.96|0
1745570180000|2025-04-25 08:36:20|1346.46|1345.96|1346.41|1345.91|1346.51|1346.01|1346.41|1345.91|0
1745570190000|2025-04-25 08:36:30|1346.31|1345.81|1346.36|1345.86|1346.36|1345.86|1346.31|1345.81|0
1745570200000|2025-04-25 08:36:40|1346.31|1345.81|1346.36|1345.86|1346.36|1345.86|1346.31|1345.81|0
1745570210000|2025-04-25 08:36:50|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1745570220000|2025-04-25 08:37:00|1346.46|1345.96|1346.51|1346.01|1346.51|1346.01|1346.41|1345.91|0
1745570230000|2025-04-25 08:37:10|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|0
1745570240000|2025-04-25 08:37:20|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|0
1745570250000|2025-04-25 08:37:30|1346.46|1345.96|1346.41|1345.91|1346.46|1345.96|1346.41|1345.91|0
1745570260000|2025-04-25 08:37:40|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|1346.41|1345.91|0
1745570270000|2025-04-25 08:37:50|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|0
1745570280000|2025-04-25 08:38:00|1346.46|1345.96|1346.46|1345.96|1346.51|1346.01|1346.46|1345.96|0
1745570290000|2025-04-25 08:38:10|1346.51|1346.01|1346.36|1345.86|1346.51|1346.01|1346.36|1345.86|0
1745570300000|2025-04-25 08:38:20|1346.31|1345.81|1346.11|1345.61|1346.31|1345.81|1346.11|1345.61|0
1745570320000|2025-04-25 08:38:40|1346.06|1345.56|1346.11|1345.61|1346.11|1345.61|1346.06|1345.56|0
1745570330000|2025-04-25 08:38:50|1346.06|1345.56|1346.01|1345.51|1346.06|1345.56|1346.01|1345.51|0
1745570340000|2025-04-25 08:39:00|1346.06|1345.56|1346.71|1346.21|1346.71|1346.21|1346.06|1345.56|1
1745570350000|2025-04-25 08:39:10|1346.76|1346.26|1347.21|1346.71|1347.21|1346.71|1346.76|1346.26|0
1745570370000|2025-04-25 08:39:30|1347.16|1346.66|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1745570380000|2025-04-25 08:39:40|1347.06|1346.56|1347.01|1346.51|1347.06|1346.56|1347.01|1346.51|0
1745570390000|2025-04-25 08:39:50|1347.06|1346.56|1347.01|1346.51|1347.11|1346.61|1347.01|1346.51|0
1745570400000|2025-04-25 08:40:00|1347.03|1346.53|1346.93|1346.43|1347.13|1346.63|1346.93|1346.43|0
1745570410000|2025-04-25 08:40:10|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.83|1346.33|0
1745570420000|2025-04-25 08:40:20|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.98|1346.48|0
1745570430000|2025-04-25 08:40:30|1346.98|1346.48|1346.93|1346.43|1347.03|1346.53|1346.93|1346.43|0
1745570440000|2025-04-25 08:40:40|1346.98|1346.48|1346.93|1346.43|1346.98|1346.48|1346.93|1346.43|0
1745570450000|2025-04-25 08:40:50|1346.98|1346.48|1346.93|1346.43|1347.03|1346.53|1346.93|1346.43|0
1745570460000|2025-04-25 08:41:00|1346.98|1346.48|1346.93|1346.43|1346.98|1346.48|1346.93|1346.43|0
1745570470000|2025-04-25 08:41:10|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.93|1346.43|0
1745570480000|2025-04-25 08:41:20|1346.98|1346.48|1346.83|1346.33|1346.98|1346.48|1346.83|1346.33|0
1745570490000|2025-04-25 08:41:30|1346.78|1346.28|1346.58|1346.08|1346.78|1346.28|1346.53|1346.03|0
1745570500000|2025-04-25 08:41:40|1346.53|1346.03|1346.73|1346.23|1346.73|1346.23|1346.53|1346.03|0
1745570520000|2025-04-25 08:42:00|1346.68|1346.18|1346.83|1346.33|1346.83|1346.33|1346.63|1346.13|0
1745570530000|2025-04-25 08:42:10|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1745570540000|2025-04-25 08:42:20|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.98|1346.48|0
1745570550000|2025-04-25 08:42:30|1347.08|1346.58|1347.03|1346.53|1347.08|1346.58|1347.03|1346.53|0
1745570560000|2025-04-25 08:42:40|1347.08|1346.58|1346.83|1346.33|1347.13|1346.63|1346.83|1346.33|0
1745570570000|2025-04-25 08:42:50|1346.88|1346.38|1346.73|1346.23|1346.93|1346.43|1346.73|1346.23|0
1745570590000|2025-04-25 08:43:10|1346.78|1346.28|1346.63|1346.13|1346.78|1346.28|1346.63|1346.13|0
1745570610000|2025-04-25 08:43:30|1346.58|1346.08|1346.63|1346.13|1346.63|1346.13|1346.53|1346.03|0
1745570630000|2025-04-25 08:43:50|1346.68|1346.18|1346.73|1346.23|1346.73|1346.23|1346.63|1346.13|0
1745570640000|2025-04-25 08:44:00|1346.78|1346.28|1347.03|1346.53|1347.03|1346.53|1346.78|1346.28|0
1745570650000|2025-04-25 08:44:10|1346.98|1346.48|1347.23|1346.73|1347.23|1346.73|1346.93|1346.43|0
1745570660000|2025-04-25 08:44:20|1347.28|1346.78|1347.23|1346.73|1347.33|1346.83|1347.23|1346.73|0
1745570670000|2025-04-25 08:44:30|1347.28|1346.78|1347.23|1346.73|1347.33|1346.83|1347.23|1346.73|0
1745570680000|2025-04-25 08:44:40|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.13|1346.63|0
1745570690000|2025-04-25 08:44:50|1347.28|1346.78|1347.33|1346.83|1347.33|1346.83|1347.23|1346.73|0
1745570700000|2025-04-25 08:45:00|1347.38|1346.88|1347.43|1346.93|1347.43|1346.93|1347.33|1346.83|0
1745570710000|2025-04-25 08:45:10|1347.48|1346.98|1347.53|1347.03|1347.63|1347.13|1347.48|1346.98|0
1745570730000|2025-04-25 08:45:30|1347.58|1347.08|1347.53|1347.03|1347.63|1347.13|1347.53|1347.03|0
1745570740000|2025-04-25 08:45:40|1347.58|1347.08|1347.53|1347.03|1347.63|1347.13|1347.53|1347.03|3
1745570750000|2025-04-25 08:45:50|1347.58|1347.08|1347.58|1347.08|1347.58|1347.08|1347.53|1347.03|0
1745570760000|2025-04-25 08:46:00|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|0
1745570770000|2025-04-25 08:46:10|1347.48|1346.98|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745570800000|2025-04-25 08:46:40|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|0
1745570810000|2025-04-25 08:46:50|1347.58|1347.08|1347.58|1347.08|1347.58|1347.08|1347.58|1347.08|0
1745570820000|2025-04-25 08:47:00|1347.53|1347.03|1347.58|1347.08|1347.58|1347.08|1347.53|1347.03|0
1745570850000|2025-04-25 08:47:30|1347.53|1347.03|1347.58|1347.08|1347.58|1347.08|1347.53|1347.03|0
1745570860000|2025-04-25 08:47:40|1347.53|1347.03|1347.58|1347.08|1347.58|1347.08|1347.53|1347.03|0
1745570870000|2025-04-25 08:47:50|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|0
1745570910000|2025-04-25 08:48:30|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1745570920000|2025-04-25 08:48:40|1347.58|1347.08|1347.73|1347.23|1347.73|1347.23|1347.58|1347.08|0
1745570940000|2025-04-25 08:49:00|1347.78|1347.28|1347.53|1347.03|1347.83|1347.33|1347.53|1347.03|4
1745570950000|2025-04-25 08:49:10|1347.48|1346.98|1347.48|1346.98|1347.63|1347.13|1347.48|1346.98|1
1745570960000|2025-04-25 08:49:20|1347.53|1347.03|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745570970000|2025-04-25 08:49:30|1347.53|1347.03|1347.23|1346.73|1347.53|1347.03|1347.13|1346.63|1
1745570980000|2025-04-25 08:49:40|1347.13|1346.63|1347.13|1346.63|1347.13|1346.63|1347.13|1346.63|0
1745570990000|2025-04-25 08:49:50|1347.08|1346.58|1347.13|1346.63|1347.13|1346.63|1347.03|1346.53|0
1745571000000|2025-04-25 08:50:00|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|0
1745571010000|2025-04-25 08:50:10|1346.95|1346.45|1347|1346.5|1347|1346.5|1346.95|1346.45|0
1745571020000|2025-04-25 08:50:20|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.8|1346.3|0
1745571030000|2025-04-25 08:50:30|1346.95|1346.45|1347|1346.5|1347|1346.5|1346.95|1346.45|0
1745571040000|2025-04-25 08:50:40|1347.05|1346.55|1347.1|1346.6|1347.2|1346.7|1347|1346.5|0
1745571060000|2025-04-25 08:51:00|1347.05|1346.55|1347|1346.5|1347.1|1346.6|1347|1346.5|0
1745571070000|2025-04-25 08:51:10|1347.05|1346.55|1347|1346.5|1347.1|1346.6|1346.95|1346.45|0
1745571080000|2025-04-25 08:51:20|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1745571090000|2025-04-25 08:51:30|1346.95|1346.45|1347.1|1346.6|1347.1|1346.6|1346.95|1346.45|0
1745571100000|2025-04-25 08:51:40|1347.15|1346.65|1347.3|1346.8|1347.3|1346.8|1347|1346.5|0
1745571110000|2025-04-25 08:51:50|1347.35|1346.85|1347.3|1346.8|1347.5|1347|1347.3|1346.8|0
1745571120000|2025-04-25 08:52:00|1347.35|1346.85|1347.6|1347.1|1347.6|1347.1|1347.35|1346.85|0
1745571130000|2025-04-25 08:52:10|1347.65|1347.15|1347.8|1347.3|1347.8|1347.3|1347.65|1347.15|0
1745571140000|2025-04-25 08:52:20|1347.85|1347.35|1347.8|1347.3|1347.9|1347.4|1347.75|1347.25|4
1745571150000|2025-04-25 08:52:30|1347.9|1347.4|1347.7|1347.2|1347.9|1347.4|1347.25|1346.75|2
1745571160000|2025-04-25 08:52:40|1347.65|1347.15|1347.55|1347.05|1347.65|1347.15|1347.45|1346.95|0
1745571170000|2025-04-25 08:52:50|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.5|1347|0
1745571180000|2025-04-25 08:53:00|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.5|1347|0
1745571190000|2025-04-25 08:53:10|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.5|1347|0
1745571200000|2025-04-25 08:53:20|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.5|1347|0
1745571210000|2025-04-25 08:53:30|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.5|1347|0
1745571220000|2025-04-25 08:53:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|0
1745571230000|2025-04-25 08:53:50|1347.55|1347.05|1347.6|1347.1|1347.6|1347.1|1347.55|1347.05|0
1745571240000|2025-04-25 08:54:00|1347.65|1347.15|1347.65|1347.15|1347.65|1347.15|1347.65|1347.15|0
1745571250000|2025-04-25 08:54:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|0
1745571270000|2025-04-25 08:54:30|1347.65|1347.15|1347.6|1347.1|1347.65|1347.15|1347.6|1347.1|0
1745571280000|2025-04-25 08:54:40|1347.65|1347.15|1347.75|1347.25|1347.75|1347.25|1347.65|1347.15|0
1745571290000|2025-04-25 08:54:50|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|0
1745571300000|2025-04-25 08:55:00|1347.85|1347.35|1348.5|1348|1348.6|1348.1|1347.85|1347.35|1
1745571310000|2025-04-25 08:55:10|1348.55|1348.05|1348.45|1347.95|1348.55|1348.05|1348.45|1347.95|0
1745571320000|2025-04-25 08:55:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.45|1347.95|0
1745571330000|2025-04-25 08:55:30|1348.45|1347.95|1348.4|1347.9|1348.45|1347.95|1348.4|1347.9|0
1745571340000|2025-04-25 08:55:40|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|0
1745571350000|2025-04-25 08:55:50|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|0
1745571360000|2025-04-25 08:56:00|1348.35|1347.85|1348.4|1347.9|1348.4|1347.9|1348.35|1347.85|0
1745571370000|2025-04-25 08:56:10|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1745571380000|2025-04-25 08:56:20|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.3|1347.8|0
1745571390000|2025-04-25 08:56:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|0
1745571400000|2025-04-25 08:56:40|1348.35|1347.85|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|0
1745571420000|2025-04-25 08:57:00|1348.25|1347.75|1348.2|1347.7|1348.25|1347.75|1348.2|1347.7|0
1745571440000|2025-04-25 08:57:20|1348.25|1347.75|1348.2|1347.7|1348.25|1347.75|1348.15|1347.65|0
1745571490000|2025-04-25 08:58:10|1348.15|1347.65|1347.8|1347.3|1348.15|1347.65|1347.8|1347.3|1
1745571520000|2025-04-25 08:58:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|0
1745571530000|2025-04-25 08:58:50|1347.75|1347.25|1347.8|1347.3|1347.9|1347.4|1347.7|1347.2|0
1745571540000|2025-04-25 08:59:00|1347.85|1347.35|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|0
1745571550000|2025-04-25 08:59:10|1347.85|1347.35|1347.85|1347.35|1347.9|1347.4|1347.85|1347.35|0
1745571560000|2025-04-25 08:59:20|1347.8|1347.3|1348.1|1347.6|1348.1|1347.6|1347.8|1347.3|0
1745571590000|2025-04-25 08:59:50|1348.15|1347.65|1348.2|1347.7|1348.2|1347.7|1348.15|1347.65|0
1745571600000|2025-04-25 09:00:00|1348.14|1347.64|1348.24|1347.74|1348.24|1347.74|1348.14|1347.64|0
1745571610000|2025-04-25 09:00:10|1348.19|1347.69|1348.14|1347.64|1348.24|1347.74|1348.14|1347.64|0
1745571620000|2025-04-25 09:00:20|1348.19|1347.69|1348.34|1347.84|1348.34|1347.84|1348.19|1347.69|0
1745571630000|2025-04-25 09:00:30|1348.24|1347.74|1348.44|1347.94|1348.44|1347.94|1348.24|1347.74|0
1745571650000|2025-04-25 09:00:50|1348.49|1347.99|1348.34|1347.84|1348.54|1348.04|1348.34|1347.84|0
1745571660000|2025-04-25 09:01:00|1348.39|1347.89|1348.34|1347.84|1348.44|1347.94|1348.34|1347.84|0
1745571670000|2025-04-25 09:01:10|1348.29|1347.79|1348.04|1347.54|1348.29|1347.79|1348.04|1347.54|0
1745571680000|2025-04-25 09:01:20|1347.99|1347.49|1348.04|1347.54|1348.04|1347.54|1347.94|1347.44|0
1745571690000|2025-04-25 09:01:30|1348.09|1347.59|1348.14|1347.64|1348.14|1347.64|1348.04|1347.54|0
1745571700000|2025-04-25 09:01:40|1348.19|1347.69|1348.34|1347.84|1348.39|1347.89|1348.19|1347.69|0
1745571710000|2025-04-25 09:01:50|1348.39|1347.89|1348.34|1347.84|1348.44|1347.94|1348.34|1347.84|0
1745571720000|2025-04-25 09:02:00|1348.39|1347.89|1348.34|1347.84|1348.44|1347.94|1348.34|1347.84|0
1745571730000|2025-04-25 09:02:10|1348.29|1347.79|1348.24|1347.74|1348.29|1347.79|1348.24|1347.74|0
1745571740000|2025-04-25 09:02:20|1348.19|1347.69|1347.74|1347.24|1348.19|1347.69|1347.74|1347.24|0
1745571760000|2025-04-25 09:02:40|1347.79|1347.29|1347.74|1347.24|1347.79|1347.29|1347.74|1347.24|0
1745571770000|2025-04-25 09:02:50|1347.79|1347.29|1347.84|1347.34|1347.84|1347.34|1347.79|1347.29|0
1745571780000|2025-04-25 09:03:00|1347.79|1347.29|1347.94|1347.44|1347.94|1347.44|1347.74|1347.24|0
1745571790000|2025-04-25 09:03:10|1347.99|1347.49|1348.04|1347.54|1348.04|1347.54|1347.99|1347.49|0
1745571800000|2025-04-25 09:03:20|1347.99|1347.49|1348.04|1347.54|1348.04|1347.54|1347.94|1347.44|0
1745571810000|2025-04-25 09:03:30|1347.99|1347.49|1347.94|1347.44|1348.04|1347.54|1347.94|1347.44|0
1745571820000|2025-04-25 09:03:40|1347.99|1347.49|1347.94|1347.44|1348.04|1347.54|1347.94|1347.44|0
1745571830000|2025-04-25 09:03:50|1347.99|1347.49|1347.94|1347.44|1348.04|1347.54|1347.94|1347.44|0
1745571850000|2025-04-25 09:04:10|1347.89|1347.39|1347.84|1347.34|1347.89|1347.39|1347.84|1347.34|0
1745571860000|2025-04-25 09:04:20|1347.89|1347.39|1347.94|1347.44|1347.94|1347.44|1347.89|1347.39|0
1745571870000|2025-04-25 09:04:30|1347.99|1347.49|1348.14|1347.64|1348.14|1347.64|1347.99|1347.49|0
1745571880000|2025-04-25 09:04:40|1348.09|1347.59|1348.14|1347.64|1348.14|1347.64|1348.04|1347.54|0
1745571890000|2025-04-25 09:04:50|1348.09|1347.59|1348.14|1347.64|1348.14|1347.64|1348.09|1347.59|0
1745571900000|2025-04-25 09:05:00|1348.19|1347.69|1348.04|1347.54|1348.24|1347.74|1347.94|1347.44|0
1745571910000|2025-04-25 09:05:10|1347.99|1347.49|1348.04|1347.54|1348.04|1347.54|1347.99|1347.49|0
1745571920000|2025-04-25 09:05:20|1348.09|1347.59|1348.14|1347.64|1348.14|1347.64|1348.04|1347.54|0
1745571940000|2025-04-25 09:05:40|1348.19|1347.69|1348.24|1347.74|1348.24|1347.74|1348.19|1347.69|0
1745571950000|2025-04-25 09:05:50|1348.19|1347.69|1348.24|1347.74|1348.34|1347.84|1348.14|1347.64|0
1745571960000|2025-04-25 09:06:00|1348.29|1347.79|1348.34|1347.84|1348.34|1347.84|1348.24|1347.74|0
1745571970000|2025-04-25 09:06:10|1348.29|1347.79|1348.34|1347.84|1348.44|1347.94|1348.24|1347.74|0
1745571980000|2025-04-25 09:06:20|1348.44|1347.94|1348.74|1348.24|1348.84|1348.34|1348.44|1347.94|0
1745571990000|2025-04-25 09:06:30|1348.84|1348.34|1348.94|1348.44|1348.94|1348.44|1348.84|1348.34|0
1745572000000|2025-04-25 09:06:40|1348.89|1348.39|1348.94|1348.44|1348.94|1348.44|1348.84|1348.34|0
1745572030000|2025-04-25 09:07:10|1348.89|1348.39|1348.94|1348.44|1348.94|1348.44|1348.89|1348.39|0
1745572040000|2025-04-25 09:07:20|1348.99|1348.49|1348.94|1348.44|1349.04|1348.54|1348.94|1348.44|0
1745572060000|2025-04-25 09:07:40|1348.99|1348.49|1349.04|1348.54|1349.04|1348.54|1348.99|1348.49|0
1745572070000|2025-04-25 09:07:50|1349.09|1348.59|1349.04|1348.54|1349.09|1348.59|1349.04|1348.54|0
1745572080000|2025-04-25 09:08:00|1348.99|1348.49|1349.04|1348.54|1349.04|1348.54|1348.94|1348.44|0
1745572090000|2025-04-25 09:08:10|1349.09|1348.59|1349.14|1348.64|1349.14|1348.64|1349.04|1348.54|0
1745572100000|2025-04-25 09:08:20|1349.09|1348.59|1349.04|1348.54|1349.14|1348.64|1349.04|1348.54|0
1745572110000|2025-04-25 09:08:30|1349.09|1348.59|1349.19|1348.69|1349.19|1348.69|1349.04|1348.54|0
1745572120000|2025-04-25 09:08:40|1349.24|1348.74|1349.44|1348.94|1349.44|1348.94|1348.74|1348.24|2
1745572130000|2025-04-25 09:08:50|1349.49|1348.99|1349.54|1349.04|1349.54|1349.04|1349.49|1348.99|0
1745572150000|2025-04-25 09:09:10|1349.59|1349.09|1349.74|1349.24|1349.74|1349.24|1349.59|1349.09|0
1745572160000|2025-04-25 09:09:20|1349.69|1349.19|1349.64|1349.14|1349.69|1349.19|1349.64|1349.14|0
1745572170000|2025-04-25 09:09:30|1349.59|1349.09|1349.49|1348.99|1349.59|1349.09|1349.44|1348.94|3
1745572180000|2025-04-25 09:09:40|1349.44|1348.94|1349.59|1349.09|1349.59|1349.09|1349.44|1348.94|0
1745572190000|2025-04-25 09:09:50|1349.54|1349.04|1349.34|1348.84|1349.59|1349.09|1349.34|1348.84|0
1745572200000|2025-04-25 09:10:00|1349.29|1348.79|1349.29|1348.79|1349.34|1348.84|1349.29|1348.79|0
1745572210000|2025-04-25 09:10:10|1348.99|1348.49|1348.84|1348.34|1349.04|1348.54|1348.84|1348.34|1
1745572230000|2025-04-25 09:10:30|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.74|1348.24|0
1745572240000|2025-04-25 09:10:40|1348.79|1348.29|1348.74|1348.24|1348.84|1348.34|1348.74|1348.24|0
1745572250000|2025-04-25 09:10:50|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.74|1348.24|0
1745572260000|2025-04-25 09:11:00|1348.79|1348.29|1348.94|1348.44|1348.94|1348.44|1348.79|1348.29|0
1745572270000|2025-04-25 09:11:10|1348.99|1348.49|1348.94|1348.44|1349.04|1348.54|1348.94|1348.44|0
1745572280000|2025-04-25 09:11:20|1348.89|1348.39|1348.84|1348.34|1348.94|1348.44|1348.84|1348.34|0
1745572290000|2025-04-25 09:11:30|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.74|1348.24|0
1745572300000|2025-04-25 09:11:40|1348.69|1348.19|1348.74|1348.24|1348.84|1348.34|1348.64|1348.14|0
1745572310000|2025-04-25 09:11:50|1348.79|1348.29|1349.14|1348.64|1349.24|1348.74|1348.79|1348.29|0
1745572320000|2025-04-25 09:12:00|1349.19|1348.69|1349.14|1348.64|1349.34|1348.84|1349.14|1348.64|0
1745572330000|2025-04-25 09:12:10|1349.09|1348.59|1349.24|1348.74|1349.24|1348.74|1349.04|1348.54|0
1745572340000|2025-04-25 09:12:20|1349.29|1348.79|1349.24|1348.74|1349.29|1348.79|1349.19|1348.69|0
1745572350000|2025-04-25 09:12:30|1349.29|1348.79|1349.49|1348.99|1349.49|1348.99|1349.24|1348.74|0
1745572360000|2025-04-25 09:12:40|1349.54|1349.04|1349.14|1348.64|1349.54|1349.04|1349.14|1348.64|0
1745572370000|2025-04-25 09:12:50|1349.09|1348.59|1349.04|1348.54|1349.14|1348.64|1349.04|1348.54|0
1745572380000|2025-04-25 09:13:00|1349.09|1348.59|1349.14|1348.64|1349.14|1348.64|1349.04|1348.54|0
1745572400000|2025-04-25 09:13:20|1349.09|1348.59|1348.94|1348.44|1349.09|1348.59|1348.94|1348.44|0
1745572410000|2025-04-25 09:13:30|1348.89|1348.39|1348.84|1348.34|1348.89|1348.39|1348.84|1348.34|0
1745572420000|2025-04-25 09:13:40|1348.89|1348.39|1348.94|1348.44|1348.94|1348.44|1348.89|1348.39|0
1745572440000|2025-04-25 09:14:00|1348.99|1348.49|1348.74|1348.24|1349.04|1348.54|1348.74|1348.24|0
1745572450000|2025-04-25 09:14:10|1348.69|1348.19|1348.64|1348.14|1348.69|1348.19|1348.64|1348.14|0
1745572460000|2025-04-25 09:14:20|1348.59|1348.09|1348.54|1348.04|1348.59|1348.09|1348.44|1347.94|0
1745572470000|2025-04-25 09:14:30|1348.49|1347.99|1348.44|1347.94|1348.49|1347.99|1348.44|1347.94|0
1745572480000|2025-04-25 09:14:40|1348.39|1347.89|1348.34|1347.84|1348.39|1347.89|1348.34|1347.84|0
1745572490000|2025-04-25 09:14:50|1348.39|1347.89|1348.44|1347.94|1348.49|1347.99|1348.39|1347.89|0
1745572500000|2025-04-25 09:15:00|1348.49|1347.99|1348.54|1348.04|1348.54|1348.04|1348.44|1347.94|0
1745572520000|2025-04-25 09:15:20|1348.49|1347.99|1348.44|1347.94|1348.49|1347.99|1348.44|1347.94|0
1745572530000|2025-04-25 09:15:30|1348.49|1347.99|1348.44|1347.94|1348.54|1348.04|1348.44|1347.94|0
1745572540000|2025-04-25 09:15:40|1348.49|1347.99|1348.44|1347.94|1348.54|1348.04|1348.44|1347.94|0
1745572550000|2025-04-25 09:15:50|1348.49|1347.99|1348.49|1347.99|1348.54|1348.04|1348.49|1347.99|0
1745572560000|2025-04-25 09:16:00|1348.44|1347.94|1348.54|1348.04|1348.54|1348.04|1348.44|1347.94|0
1745572570000|2025-04-25 09:16:10|1348.59|1348.09|1348.64|1348.14|1348.64|1348.14|1348.59|1348.09|0
1745572580000|2025-04-25 09:16:20|1348.59|1348.09|1348.54|1348.04|1348.59|1348.09|1348.54|1348.04|0
1745572590000|2025-04-25 09:16:30|1348.59|1348.09|1348.84|1348.34|1348.84|1348.34|1348.54|1348.04|0
1745572610000|2025-04-25 09:16:50|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.64|1348.14|0
1745572620000|2025-04-25 09:17:00|1348.69|1348.19|1348.64|1348.14|1348.69|1348.19|1348.64|1348.14|0
1745572630000|2025-04-25 09:17:10|1348.69|1348.19|1348.74|1348.24|1348.74|1348.24|1348.64|1348.14|0
1745572640000|2025-04-25 09:17:20|1348.79|1348.29|1348.74|1348.24|1348.84|1348.34|1348.74|1348.24|0
1745572650000|2025-04-25 09:17:30|1348.79|1348.29|1348.84|1348.34|1348.94|1348.44|1348.79|1348.29|0
1745572680000|2025-04-25 09:18:00|1348.89|1348.39|1348.89|1348.39|1348.89|1348.39|1348.89|1348.39|0
1745572690000|2025-04-25 09:18:10|1348.94|1348.44|1349.14|1348.64|1349.14|1348.64|1348.89|1348.39|0
1745572700000|2025-04-25 09:18:20|1349.09|1348.59|1349.04|1348.54|1349.09|1348.59|1349.04|1348.54|0
1745572710000|2025-04-25 09:18:30|1349.09|1348.59|1349.04|1348.54|1349.09|1348.59|1348.94|1348.44|0
1745572720000|2025-04-25 09:18:40|1348.99|1348.49|1348.74|1348.24|1349.04|1348.54|1348.69|1348.19|0
1745572730000|2025-04-25 09:18:50|1348.69|1348.19|1348.64|1348.14|1348.74|1348.24|1348.64|1348.14|0
1745572740000|2025-04-25 09:19:00|1348.59|1348.09|1348.74|1348.24|1348.74|1348.24|1348.54|1348.04|0
1745572750000|2025-04-25 09:19:10|1348.69|1348.19|1348.74|1348.24|1348.74|1348.24|1348.64|1348.14|0
1745572760000|2025-04-25 09:19:20|1348.84|1348.34|1348.74|1348.24|1348.84|1348.34|1348.74|1348.24|0
1745572770000|2025-04-25 09:19:30|1348.79|1348.29|1348.84|1348.34|1348.84|1348.34|1348.79|1348.29|0
1745572780000|2025-04-25 09:19:40|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.74|1348.24|0
1745572790000|2025-04-25 09:19:50|1348.34|1347.84|1348.44|1347.94|1348.44|1347.94|1348.19|1347.69|12
1745572800000|2025-04-25 09:20:00|1348.48|1347.98|1348.38|1347.88|1348.48|1347.98|1348.38|1347.88|0
1745572810000|2025-04-25 09:20:10|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1745572820000|2025-04-25 09:20:20|1348.43|1347.93|1348.33|1347.83|1348.43|1347.93|1348.33|1347.83|0
1745572830000|2025-04-25 09:20:30|1348.28|1347.78|1348.28|1347.78|1348.33|1347.83|1348.28|1347.78|0
1745572840000|2025-04-25 09:20:40|1348.33|1347.83|1348.28|1347.78|1348.33|1347.83|1348.28|1347.78|0
1745572850000|2025-04-25 09:20:50|1348.33|1347.83|1348.28|1347.78|1348.33|1347.83|1348.28|1347.78|0
1745572870000|2025-04-25 09:21:10|1348.33|1347.83|1348.28|1347.78|1348.33|1347.83|1348.28|1347.78|0
1745572880000|2025-04-25 09:21:20|1348.33|1347.83|1348.53|1348.03|1348.58|1348.08|1348.33|1347.83|0
1745572890000|2025-04-25 09:21:30|1348.58|1348.08|1348.58|1348.08|1348.63|1348.13|1348.58|1348.08|0
1745572900000|2025-04-25 09:21:40|1348.53|1348.03|1348.58|1348.08|1348.58|1348.08|1348.53|1348.03|0
1745572920000|2025-04-25 09:22:00|1348.63|1348.13|1348.73|1348.23|1348.73|1348.23|1348.63|1348.13|0
1745572930000|2025-04-25 09:22:10|1348.78|1348.28|1349.08|1348.58|1349.08|1348.58|1348.73|1348.23|1
1745572940000|2025-04-25 09:22:20|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|0
1745572950000|2025-04-25 09:22:30|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|1349.03|1348.53|0
1745572960000|2025-04-25 09:22:40|1349.18|1348.68|1349.13|1348.63|1349.18|1348.68|1349.13|1348.63|0
1745572970000|2025-04-25 09:22:50|1349.18|1348.68|1349.13|1348.63|1349.18|1348.68|1349.13|1348.63|0
1745572980000|2025-04-25 09:23:00|1349.08|1348.58|1349.18|1348.68|1349.18|1348.68|1349.08|1348.58|0
1745572990000|2025-04-25 09:23:10|1349.13|1348.63|1349.13|1348.63|1349.13|1348.63|1349.13|1348.63|0
1745573010000|2025-04-25 09:23:30|1349.08|1348.58|1349.03|1348.53|1349.13|1348.63|1349.03|1348.53|0
1745573030000|2025-04-25 09:23:50|1348.98|1348.48|1348.93|1348.43|1348.98|1348.48|1348.93|1348.43|0
1745573040000|2025-04-25 09:24:00|1348.88|1348.38|1348.93|1348.43|1348.93|1348.43|1348.88|1348.38|0
1745573050000|2025-04-25 09:24:10|1348.98|1348.48|1348.98|1348.48|1348.98|1348.48|1348.93|1348.43|0
1745573060000|2025-04-25 09:24:20|1349.03|1348.53|1348.98|1348.48|1349.03|1348.53|1348.98|1348.48|0
1745573080000|2025-04-25 09:24:40|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745573090000|2025-04-25 09:24:50|1348.98|1348.48|1348.93|1348.43|1348.98|1348.48|1348.93|1348.43|0
1745573100000|2025-04-25 09:25:00|1348.98|1348.48|1348.98|1348.48|1348.98|1348.48|1348.93|1348.43|0
1745573110000|2025-04-25 09:25:10|1348.93|1348.43|1348.88|1348.38|1348.93|1348.43|1348.88|1348.38|0
1745573120000|2025-04-25 09:25:20|1348.93|1348.43|1348.98|1348.48|1348.98|1348.48|1348.93|1348.43|0
1745573140000|2025-04-25 09:25:40|1349.03|1348.53|1349.03|1348.53|1349.08|1348.58|1349.03|1348.53|0
1745573150000|2025-04-25 09:25:50|1348.98|1348.48|1349.08|1348.58|1349.08|1348.58|1348.98|1348.48|0
1745573160000|2025-04-25 09:26:00|1349.03|1348.53|1348.98|1348.48|1349.03|1348.53|1348.98|1348.48|0
1745573180000|2025-04-25 09:26:20|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745573190000|2025-04-25 09:26:30|1348.98|1348.48|1348.98|1348.48|1348.98|1348.48|1348.93|1348.43|0
1745573200000|2025-04-25 09:26:40|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|0
1745573210000|2025-04-25 09:26:50|1348.98|1348.48|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745573220000|2025-04-25 09:27:00|1348.98|1348.48|1348.98|1348.48|1349.03|1348.53|1348.98|1348.48|0
1745573230000|2025-04-25 09:27:10|1348.93|1348.43|1348.93|1348.43|1348.98|1348.48|1348.93|1348.43|0
1745573240000|2025-04-25 09:27:20|1348.98|1348.48|1349.13|1348.63|1349.13|1348.63|1348.98|1348.48|0
1745573250000|2025-04-25 09:27:30|1349.08|1348.58|1349.13|1348.63|1349.13|1348.63|1349.08|1348.58|0
1745573270000|2025-04-25 09:27:50|1349.18|1348.68|1349.08|1348.58|1349.18|1348.68|1349.08|1348.58|0
1745573280000|2025-04-25 09:28:00|1349.13|1348.63|1349.08|1348.58|1349.13|1348.63|1349.03|1348.53|0
1745573290000|2025-04-25 09:28:10|1349.13|1348.63|1349.13|1348.63|1349.13|1348.63|1349.08|1348.58|0
1745573300000|2025-04-25 09:28:20|1349.08|1348.58|1349.03|1348.53|1349.08|1348.58|1349.03|1348.53|0
1745573310000|2025-04-25 09:28:30|1349.08|1348.58|1349.03|1348.53|1349.08|1348.58|1349.03|1348.53|0
1745573320000|2025-04-25 09:28:40|1348.98|1348.48|1348.98|1348.48|1349.03|1348.53|1348.98|1348.48|0
1745573330000|2025-04-25 09:28:50|1348.93|1348.43|1348.98|1348.48|1348.98|1348.48|1348.93|1348.43|0
1745573340000|2025-04-25 09:29:00|1349.03|1348.53|1349.13|1348.63|1349.13|1348.63|1349.03|1348.53|0
1745573350000|2025-04-25 09:29:10|1349.08|1348.58|1349.08|1348.58|1349.13|1348.63|1349.08|1348.58|0
1745573360000|2025-04-25 09:29:20|1349.03|1348.53|1349.03|1348.53|1349.08|1348.58|1349.03|1348.53|0
1745573370000|2025-04-25 09:29:30|1349.08|1348.58|1349.13|1348.63|1349.13|1348.63|1349.08|1348.58|0
1745573390000|2025-04-25 09:29:50|1349.08|1348.58|1348.98|1348.48|1349.08|1348.58|1348.98|1348.48|0
1745573400000|2025-04-25 09:30:00|1348.89|1348.39|1348.89|1348.39|1348.89|1348.39|1348.89|1348.39|0
1745573410000|2025-04-25 09:30:10|1348.84|1348.34|1348.29|1347.79|1348.84|1348.34|1348.29|1347.79|1
1745573420000|2025-04-25 09:30:20|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|0
1745573430000|2025-04-25 09:30:30|1348.19|1347.69|1348.24|1347.74|1348.29|1347.79|1348.19|1347.69|0
1745573440000|2025-04-25 09:30:40|1348.29|1347.79|1348.24|1347.74|1348.29|1347.79|1348.24|1347.74|0
1745573450000|2025-04-25 09:30:50|1348.29|1347.79|1348.09|1347.59|1348.29|1347.79|1348.09|1347.59|0
1745573460000|2025-04-25 09:31:00|1348.04|1347.54|1348.09|1347.59|1348.09|1347.59|1348.04|1347.54|0
1745573470000|2025-04-25 09:31:10|1348.04|1347.54|1348.04|1347.54|1348.04|1347.54|1348.04|1347.54|0
1745573480000|2025-04-25 09:31:20|1348.09|1347.59|1347.64|1347.14|1348.09|1347.59|1347.64|1347.14|1
1745573490000|2025-04-25 09:31:30|1347.69|1347.19|1347.59|1347.09|1347.69|1347.19|1347.59|1347.09|0
1745573500000|2025-04-25 09:31:40|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|0
1745573510000|2025-04-25 09:31:50|1347.59|1347.09|1347.69|1347.19|1347.69|1347.19|1347.59|1347.09|0
1745573530000|2025-04-25 09:32:10|1347.64|1347.14|1347.59|1347.09|1347.64|1347.14|1347.59|1347.09|0
1745573540000|2025-04-25 09:32:20|1347.64|1347.14|1347.59|1347.09|1347.64|1347.14|1347.59|1347.09|0
1745573550000|2025-04-25 09:32:30|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|0
1745573570000|2025-04-25 09:32:50|1347.59|1347.09|1347.64|1347.14|1347.64|1347.14|1347.59|1347.09|0
1745573580000|2025-04-25 09:33:00|1347.69|1347.19|1347.69|1347.19|1347.69|1347.19|1347.69|1347.19|0
1745573590000|2025-04-25 09:33:10|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|0
1745573600000|2025-04-25 09:33:20|1347.69|1347.19|1347.74|1347.24|1347.74|1347.24|1347.69|1347.19|0
1745573610000|2025-04-25 09:33:30|1347.79|1347.29|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1745573620000|2025-04-25 09:33:40|1347.64|1347.14|1347.79|1347.29|1347.79|1347.29|1347.64|1347.14|0
1745573630000|2025-04-25 09:33:50|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1745573640000|2025-04-25 09:34:00|1347.74|1347.24|1347.74|1347.24|1347.79|1347.29|1347.74|1347.24|0
1745573650000|2025-04-25 09:34:10|1347.79|1347.29|1347.79|1347.29|1347.84|1347.34|1347.79|1347.29|0
1745573660000|2025-04-25 09:34:20|1347.84|1347.34|1347.84|1347.34|1347.89|1347.39|1347.79|1347.29|0
1745573670000|2025-04-25 09:34:30|1347.89|1347.39|1347.84|1347.34|1347.89|1347.39|1347.84|1347.34|0
1745573680000|2025-04-25 09:34:40|1347.89|1347.39|1347.94|1347.44|1347.99|1347.49|1347.89|1347.39|0
1745573690000|2025-04-25 09:34:50|1347.89|1347.39|1347.84|1347.34|1347.89|1347.39|1347.84|1347.34|0
1745573710000|2025-04-25 09:35:10|1347.79|1347.29|1347.74|1347.24|1347.79|1347.29|1347.74|1347.24|0
1745573720000|2025-04-25 09:35:20|1347.79|1347.29|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1745573740000|2025-04-25 09:35:40|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1745573750000|2025-04-25 09:35:50|1347.64|1347.14|1347.69|1347.19|1347.69|1347.19|1347.64|1347.14|0
1745573760000|2025-04-25 09:36:00|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|0
1745573780000|2025-04-25 09:36:20|1347.39|1346.89|1347.29|1346.79|1347.39|1346.89|1347.29|1346.79|1
1745573790000|2025-04-25 09:36:30|1347.34|1346.84|1347.49|1346.99|1347.49|1346.99|1347.34|1346.84|0
1745573800000|2025-04-25 09:36:40|1347.44|1346.94|1347.39|1346.89|1347.44|1346.94|1347.39|1346.89|0
1745573810000|2025-04-25 09:36:50|1347.44|1346.94|1347.39|1346.89|1347.49|1346.99|1347.29|1346.79|0
1745573820000|2025-04-25 09:37:00|1347.34|1346.84|1347.29|1346.79|1347.39|1346.89|1347.29|1346.79|0
1745573830000|2025-04-25 09:37:10|1347.39|1346.89|1347.29|1346.79|1347.39|1346.89|1347.19|1346.69|0
1745573840000|2025-04-25 09:37:20|1347.24|1346.74|1347.09|1346.59|1347.24|1346.74|1347.09|1346.59|0
1745573850000|2025-04-25 09:37:30|1347.14|1346.64|1346.79|1346.29|1347.19|1346.69|1346.79|1346.29|0
1745573860000|2025-04-25 09:37:40|1346.69|1346.19|1346.69|1346.19|1346.69|1346.19|1346.69|1346.19|0
1745573880000|2025-04-25 09:38:00|1346.64|1346.14|1346.69|1346.19|1346.69|1346.19|1346.59|1346.09|0
1745573890000|2025-04-25 09:38:10|1346.64|1346.14|1346.59|1346.09|1346.64|1346.14|1346.59|1346.09|0
1745573900000|2025-04-25 09:38:20|1346.64|1346.14|1346.69|1346.19|1346.69|1346.19|1346.64|1346.14|0
1745573910000|2025-04-25 09:38:30|1346.79|1346.29|1346.69|1346.19|1346.79|1346.29|1346.69|1346.19|0
1745573920000|2025-04-25 09:38:40|1346.74|1346.24|1346.79|1346.29|1346.79|1346.29|1346.74|1346.24|0
1745573930000|2025-04-25 09:38:50|1346.84|1346.34|1346.99|1346.49|1347.09|1346.59|1346.84|1346.34|0
1745573940000|2025-04-25 09:39:00|1347.04|1346.54|1347.09|1346.59|1347.09|1346.59|1346.99|1346.49|0
1745573970000|2025-04-25 09:39:30|1347.04|1346.54|1346.99|1346.49|1347.04|1346.54|1346.94|1346.44|0
1745573980000|2025-04-25 09:39:40|1346.94|1346.44|1346.99|1346.49|1346.99|1346.49|1346.89|1346.39|0
1745573990000|2025-04-25 09:39:50|1346.94|1346.44|1346.79|1346.29|1346.94|1346.44|1346.79|1346.29|0
1745574000000|2025-04-25 09:40:00|1346.83|1346.33|1346.83|1346.33|1346.93|1346.43|1346.83|1346.33|0
1745574020000|2025-04-25 09:40:20|1346.88|1346.38|1347.03|1346.53|1347.03|1346.53|1346.88|1346.38|0
1745574030000|2025-04-25 09:40:30|1346.98|1346.48|1346.93|1346.43|1347.03|1346.53|1346.93|1346.43|0
1745574040000|2025-04-25 09:40:40|1346.88|1346.38|1346.83|1346.33|1346.93|1346.43|1346.83|1346.33|0
1745574050000|2025-04-25 09:40:50|1346.78|1346.28|1346.53|1346.03|1346.78|1346.28|1346.53|1346.03|0
1745574080000|2025-04-25 09:41:20|1346.48|1345.98|1346.48|1345.98|1346.53|1346.03|1346.48|1345.98|0
1745574090000|2025-04-25 09:41:30|1346.43|1345.93|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1745574110000|2025-04-25 09:41:50|1346.38|1345.88|1346.43|1345.93|1346.48|1345.98|1346.38|1345.88|0
1745574120000|2025-04-25 09:42:00|1346.38|1345.88|1346.18|1345.68|1346.38|1345.88|1346.18|1345.68|12
1745574130000|2025-04-25 09:42:10|1346.23|1345.73|1346.23|1345.73|1346.23|1345.73|1346.18|1345.68|0
1745574140000|2025-04-25 09:42:20|1346.18|1345.68|1345.83|1345.33|1346.18|1345.68|1345.83|1345.33|1
1745574150000|2025-04-25 09:42:30|1345.93|1345.43|1345.73|1345.23|1345.93|1345.43|1345.73|1345.23|0
1745574170000|2025-04-25 09:42:50|1345.78|1345.28|1345.68|1345.18|1345.83|1345.33|1345.63|1345.13|0
1745574180000|2025-04-25 09:43:00|1345.73|1345.23|1345.68|1345.18|1345.73|1345.23|1345.63|1345.13|0
1745574190000|2025-04-25 09:43:10|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|0
1745574200000|2025-04-25 09:43:20|1345.68|1345.18|1345.83|1345.33|1345.83|1345.33|1345.68|1345.18|0
1745574220000|2025-04-25 09:43:40|1345.88|1345.38|1345.83|1345.33|1345.98|1345.48|1345.83|1345.33|0
1745574230000|2025-04-25 09:43:50|1345.73|1345.23|1345.73|1345.23|1345.83|1345.33|1345.73|1345.23|0
1745574250000|2025-04-25 09:44:10|1345.78|1345.28|1345.73|1345.23|1345.83|1345.33|1345.73|1345.23|0
1745574260000|2025-04-25 09:44:20|1345.78|1345.28|1345.68|1345.18|1345.83|1345.33|1345.63|1345.13|0
1745574270000|2025-04-25 09:44:30|1345.63|1345.13|1345.73|1345.23|1345.73|1345.23|1345.63|1345.13|0
1745574280000|2025-04-25 09:44:40|1345.78|1345.28|1345.73|1345.23|1345.83|1345.33|1345.73|1345.23|0
1745574290000|2025-04-25 09:44:50|1345.78|1345.28|1345.93|1345.43|1345.93|1345.43|1345.78|1345.28|0
1745574300000|2025-04-25 09:45:00|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|0
1745574310000|2025-04-25 09:45:10|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1
1745574320000|2025-04-25 09:45:20|1345.98|1345.48|1345.98|1345.48|1346.03|1345.53|1345.98|1345.48|0
1745574330000|2025-04-25 09:45:30|1345.93|1345.43|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1745574340000|2025-04-25 09:45:40|1345.93|1345.43|1345.98|1345.48|1345.98|1345.48|1345.88|1345.38|0
1745574360000|2025-04-25 09:46:00|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|0
1745574370000|2025-04-25 09:46:10|1345.88|1345.38|1345.98|1345.48|1345.98|1345.48|1345.88|1345.38|0
1745574380000|2025-04-25 09:46:20|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|0
1745574390000|2025-04-25 09:46:30|1346.08|1345.58|1346.23|1345.73|1346.23|1345.73|1346.08|1345.58|0
1745574400000|2025-04-25 09:46:40|1346.28|1345.78|1346.33|1345.83|1346.33|1345.83|1346.23|1345.73|0
1745574410000|2025-04-25 09:46:50|1346.38|1345.88|1346.13|1345.63|1346.38|1345.88|1346.13|1345.63|0
1745574420000|2025-04-25 09:47:00|1346.08|1345.58|1345.98|1345.48|1346.13|1345.63|1345.98|1345.48|0
1745574430000|2025-04-25 09:47:10|1345.93|1345.43|1345.93|1345.43|1345.98|1345.48|1345.88|1345.38|0
1745574450000|2025-04-25 09:47:30|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1745574460000|2025-04-25 09:47:40|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|0
1745574470000|2025-04-25 09:47:50|1345.98|1345.48|1346.03|1345.53|1346.03|1345.53|1345.98|1345.48|0
1745574480000|2025-04-25 09:48:00|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|0
1745574490000|2025-04-25 09:48:10|1345.93|1345.43|1345.93|1345.43|1345.98|1345.48|1345.93|1345.43|0
1745574500000|2025-04-25 09:48:20|1345.98|1345.48|1345.93|1345.43|1345.98|1345.48|1345.93|1345.43|0
1745574510000|2025-04-25 09:48:30|1345.88|1345.38|1345.98|1345.48|1345.98|1345.48|1345.88|1345.38|0
1745574520000|2025-04-25 09:48:40|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|0
1745574530000|2025-04-25 09:48:50|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|0
1745574540000|2025-04-25 09:49:00|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1745574550000|2025-04-25 09:49:10|1345.83|1345.33|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1745574560000|2025-04-25 09:49:20|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|1345.83|1345.33|0
1745574570000|2025-04-25 09:49:30|1345.93|1345.43|1346.13|1345.63|1346.13|1345.63|1345.93|1345.43|0
1745574580000|2025-04-25 09:49:40|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.18|1345.68|0
1745574590000|2025-04-25 09:49:50|1346.28|1345.78|1346.33|1345.83|1346.33|1345.83|1346.28|1345.78|0
1745574600000|2025-04-25 09:50:00|1346.26|1345.76|1346.46|1345.96|1346.51|1346.01|1346.26|1345.76|0
1745574610000|2025-04-25 09:50:10|1346.51|1346.01|1346.46|1345.96|1346.56|1346.06|1346.46|1345.96|0
1745574620000|2025-04-25 09:50:20|1346.41|1345.91|1346.46|1345.96|1346.46|1345.96|1346.36|1345.86|0
1745574630000|2025-04-25 09:50:30|1346.41|1345.91|1346.66|1346.16|1346.66|1346.16|1346.36|1345.86|0
1745574640000|2025-04-25 09:50:40|1346.71|1346.21|1346.66|1346.16|1346.76|1346.26|1346.66|1346.16|0
1745574650000|2025-04-25 09:50:50|1346.71|1346.21|1346.66|1346.16|1346.76|1346.26|1346.66|1346.16|0
1745574660000|2025-04-25 09:51:00|1346.71|1346.21|1346.76|1346.26|1346.76|1346.26|1346.66|1346.16|0
1745574670000|2025-04-25 09:51:10|1346.71|1346.21|1346.76|1346.26|1346.76|1346.26|1346.66|1346.16|0
1745574680000|2025-04-25 09:51:20|1346.86|1346.36|1346.96|1346.46|1346.96|1346.46|1346.76|1346.26|0
1745574690000|2025-04-25 09:51:30|1347.01|1346.51|1346.96|1346.46|1347.01|1346.51|1346.96|1346.46|0
1745574700000|2025-04-25 09:51:40|1347.01|1346.51|1347.06|1346.56|1347.06|1346.56|1347.01|1346.51|0
1745574710000|2025-04-25 09:51:50|1347.11|1346.61|1347.06|1346.56|1347.16|1346.66|1347.06|1346.56|0
1745574720000|2025-04-25 09:52:00|1347.01|1346.51|1346.96|1346.46|1347.01|1346.51|1346.96|1346.46|0
1745574730000|2025-04-25 09:52:10|1347.01|1346.51|1347.06|1346.56|1347.06|1346.56|1346.96|1346.46|0
1745574740000|2025-04-25 09:52:20|1347.01|1346.51|1346.96|1346.46|1347.01|1346.51|1346.96|1346.46|0
1745574750000|2025-04-25 09:52:30|1347.01|1346.51|1347.06|1346.56|1347.06|1346.56|1347.01|1346.51|0
1745574760000|2025-04-25 09:52:40|1347.11|1346.61|1347.26|1346.76|1347.26|1346.76|1347.06|1346.56|0
1745574770000|2025-04-25 09:52:50|1347.21|1346.71|1347.16|1346.66|1347.26|1346.76|1347.16|1346.66|0
1745574790000|2025-04-25 09:53:10|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|1347.21|1346.71|0
1745574800000|2025-04-25 09:53:20|1347.21|1346.71|1347.16|1346.66|1347.21|1346.71|1347.16|1346.66|0
1745574820000|2025-04-25 09:53:40|1347.26|1346.76|1347.36|1346.86|1347.36|1346.86|1347.26|1346.76|0
1745574830000|2025-04-25 09:53:50|1347.41|1346.91|1347.51|1347.01|1347.56|1347.06|1347.36|1346.86|0
1745574840000|2025-04-25 09:54:00|1347.56|1347.06|1347.71|1347.21|1347.76|1347.26|1347.56|1347.06|0
1745574850000|2025-04-25 09:54:10|1347.76|1347.26|1347.71|1347.21|1347.76|1347.26|1347.71|1347.21|0
1745574860000|2025-04-25 09:54:20|1347.66|1347.16|1347.61|1347.11|1347.66|1347.16|1347.56|1347.06|0
1745574870000|2025-04-25 09:54:30|1347.56|1347.06|1347.56|1347.06|1347.56|1347.06|1347.56|1347.06|0
1745574880000|2025-04-25 09:54:40|1347.61|1347.11|1347.61|1347.11|1347.61|1347.11|1347.56|1347.06|0
1745574900000|2025-04-25 09:55:00|1347.56|1347.06|1347.56|1347.06|1347.61|1347.11|1347.56|1347.06|0
1745574910000|2025-04-25 09:55:10|1347.51|1347.01|1347.46|1346.96|1347.51|1347.01|1347.46|1346.96|0
1745574930000|2025-04-25 09:55:30|1347.61|1347.11|1347.61|1347.11|1347.71|1347.21|1347.61|1347.11|12
1745574940000|2025-04-25 09:55:40|1347.66|1347.16|1347.61|1347.11|1347.66|1347.16|1347.61|1347.11|0
1745574960000|2025-04-25 09:56:00|1347.56|1347.06|1347.56|1347.06|1347.61|1347.11|1347.56|1347.06|0
1745574970000|2025-04-25 09:56:10|1347.51|1347.01|1347.51|1347.01|1347.51|1347.01|1347.51|1347.01|0
1745574980000|2025-04-25 09:56:20|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.46|1346.96|0
1745574990000|2025-04-25 09:56:30|1347.46|1346.96|1347.06|1346.56|1347.51|1347.01|1347.06|1346.56|1
1745575030000|2025-04-25 09:57:10|1347.01|1346.51|1346.76|1346.26|1347.01|1346.51|1346.76|1346.26|0
1745575050000|2025-04-25 09:57:30|1346.71|1346.21|1346.66|1346.16|1346.71|1346.21|1346.66|1346.16|0
1745575060000|2025-04-25 09:57:40|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.66|1346.16|0
1745575070000|2025-04-25 09:57:50|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|1346.71|1346.21|0
1745575080000|2025-04-25 09:58:00|1346.81|1346.31|1346.81|1346.31|1346.81|1346.31|1346.76|1346.26|0
1745575110000|2025-04-25 09:58:30|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.81|1346.31|0
1745575120000|2025-04-25 09:58:40|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.76|1346.26|0
1745575130000|2025-04-25 09:58:50|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.81|1346.31|0
1745575150000|2025-04-25 09:59:10|1346.76|1346.26|1346.76|1346.26|1346.81|1346.31|1346.76|1346.26|0
1745575160000|2025-04-25 09:59:20|1346.71|1346.21|1346.76|1346.26|1346.76|1346.26|1346.71|1346.21|0
1745575170000|2025-04-25 09:59:30|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|0
1745575180000|2025-04-25 09:59:40|1346.76|1346.26|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1745575200000|2025-04-25 10:00:00|1346.81|1346.31|1346.56|1346.06|1346.81|1346.31|1346.46|1345.96|0
1745575210000|2025-04-25 10:00:10|1346.51|1346.01|1346.56|1346.06|1346.61|1346.11|1346.51|1346.01|0
1745575220000|2025-04-25 10:00:20|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1745575230000|2025-04-25 10:00:30|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|1346.51|1346.01|0
1745575240000|2025-04-25 10:00:40|1346.61|1346.11|1346.71|1346.21|1346.71|1346.21|1346.61|1346.11|0
1745575250000|2025-04-25 10:00:50|1346.76|1346.26|1346.66|1346.16|1346.76|1346.26|1346.66|1346.16|0
1745575270000|2025-04-25 10:01:10|1346.71|1346.21|1346.66|1346.16|1346.71|1346.21|1346.66|1346.16|0
1745575290000|2025-04-25 10:01:30|1346.61|1346.11|1346.66|1346.16|1346.66|1346.16|1346.61|1346.11|0
1745575300000|2025-04-25 10:01:40|1346.61|1346.11|1346.71|1346.21|1346.71|1346.21|1346.61|1346.11|0
1745575310000|2025-04-25 10:01:50|1346.66|1346.16|1346.66|1346.16|1346.66|1346.16|1346.66|1346.16|0
1745575320000|2025-04-25 10:02:00|1346.71|1346.21|1346.61|1346.11|1346.76|1346.26|1346.61|1346.11|0
1745575340000|2025-04-25 10:02:20|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|0
1745575350000|2025-04-25 10:02:30|1346.61|1346.11|1346.66|1346.16|1346.66|1346.16|1346.61|1346.11|0
1745575390000|2025-04-25 10:03:10|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.66|1346.16|0
1745575400000|2025-04-25 10:03:20|1346.66|1346.16|1346.71|1346.21|1346.71|1346.21|1346.66|1346.16|0
1745575410000|2025-04-25 10:03:30|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|0
1745575420000|2025-04-25 10:03:40|1346.71|1346.21|1346.76|1346.26|1346.76|1346.26|1346.71|1346.21|0
1745575430000|2025-04-25 10:03:50|1346.71|1346.21|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1745575440000|2025-04-25 10:04:00|1346.66|1346.16|1346.66|1346.16|1346.66|1346.16|1346.66|1346.16|0
1745575450000|2025-04-25 10:04:10|1346.56|1346.06|1346.51|1346.01|1346.61|1346.11|1346.51|1346.01|0
1745575470000|2025-04-25 10:04:30|1346.56|1346.06|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1745575480000|2025-04-25 10:04:40|1346.66|1346.16|1346.61|1346.11|1346.66|1346.16|1346.61|1346.11|0
1745575500000|2025-04-25 10:05:00|1346.66|1346.16|1346.61|1346.11|1346.66|1346.16|1346.61|1346.11|0
1745575510000|2025-04-25 10:05:10|1346.56|1346.06|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1745575520000|2025-04-25 10:05:20|1346.61|1346.11|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1745575530000|2025-04-25 10:05:30|1346.51|1346.01|1346.46|1345.96|1346.51|1346.01|1346.46|1345.96|0
1745575540000|2025-04-25 10:05:40|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.46|1345.96|0
1745575560000|2025-04-25 10:06:00|1346.56|1346.06|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1745575570000|2025-04-25 10:06:10|1346.61|1346.11|1346.51|1346.01|1346.61|1346.11|1346.51|1346.01|0
1745575600000|2025-04-25 10:06:40|1346.56|1346.06|1346.51|1346.01|1346.56|1346.06|1346.41|1345.91|1
1745575620000|2025-04-25 10:07:00|1346.46|1345.96|1346.06|1345.56|1346.46|1345.96|1346.06|1345.56|3
1745575630000|2025-04-25 10:07:10|1346.01|1345.51|1345.96|1345.46|1346.06|1345.56|1345.96|1345.46|0
1745575650000|2025-04-25 10:07:30|1345.91|1345.41|1346.16|1345.66|1346.16|1345.66|1345.86|1345.36|0
1745575660000|2025-04-25 10:07:40|1346.21|1345.71|1346.06|1345.56|1346.26|1345.76|1346.06|1345.56|0
1745575680000|2025-04-25 10:08:00|1346.11|1345.61|1346.06|1345.56|1346.16|1345.66|1346.06|1345.56|0
1745575690000|2025-04-25 10:08:10|1346.16|1345.66|1346.16|1345.66|1346.16|1345.66|1346.16|1345.66|0
1745575710000|2025-04-25 10:08:30|1346.11|1345.61|1345.76|1345.26|1346.11|1345.61|1345.76|1345.26|0
1745575720000|2025-04-25 10:08:40|1345.71|1345.21|1345.76|1345.26|1345.76|1345.26|1345.71|1345.21|0
1745575730000|2025-04-25 10:08:50|1345.71|1345.21|1345.66|1345.16|1345.71|1345.21|1345.66|1345.16|0
1745575740000|2025-04-25 10:09:00|1345.76|1345.26|1345.76|1345.26|1345.76|1345.26|1345.76|1345.26|0
1745575750000|2025-04-25 10:09:10|1345.66|1345.16|1345.76|1345.26|1345.76|1345.26|1345.66|1345.16|0
1745575760000|2025-04-25 10:09:20|1345.66|1345.16|1345.66|1345.16|1345.66|1345.16|1345.66|1345.16|0
1745575780000|2025-04-25 10:09:40|1345.61|1345.11|1345.66|1345.16|1345.66|1345.16|1345.61|1345.11|0
1745575800000|2025-04-25 10:10:00|1345.68|1345.18|1345.78|1345.28|1345.88|1345.38|1345.68|1345.18|0
1745575810000|2025-04-25 10:10:10|1345.73|1345.23|1345.68|1345.18|1345.73|1345.23|1345.68|1345.18|0
1745575820000|2025-04-25 10:10:20|1345.73|1345.23|1345.78|1345.28|1345.88|1345.38|1345.68|1345.18|0
1745575830000|2025-04-25 10:10:30|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.68|1345.18|0
1745575840000|2025-04-25 10:10:40|1345.83|1345.33|1345.88|1345.38|1345.88|1345.38|1345.83|1345.33|0
1745575850000|2025-04-25 10:10:50|1345.83|1345.33|1345.88|1345.38|1345.88|1345.38|1345.83|1345.33|0
1745575870000|2025-04-25 10:11:10|1345.93|1345.43|1345.98|1345.48|1345.98|1345.48|1345.88|1345.38|0
1745575900000|2025-04-25 10:11:40|1345.93|1345.43|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1745575920000|2025-04-25 10:12:00|1345.83|1345.33|1345.78|1345.28|1345.83|1345.33|1345.78|1345.28|0
1745575980000|2025-04-25 10:13:00|1345.83|1345.33|1345.58|1345.08|1345.83|1345.33|1345.58|1345.08|0
1745576000000|2025-04-25 10:13:20|1345.53|1345.03|1345.48|1344.98|1345.53|1345.03|1345.48|1344.98|0
1745576010000|2025-04-25 10:13:30|1345.43|1344.93|1345.38|1344.88|1345.43|1344.93|1345.38|1344.88|0
1745576030000|2025-04-25 10:13:50|1345.33|1344.83|1345.38|1344.88|1345.38|1344.88|1345.33|1344.83|0
1745576050000|2025-04-25 10:14:10|1345.33|1344.83|1345.38|1344.88|1345.38|1344.88|1345.28|1344.78|0
1745576070000|2025-04-25 10:14:30|1345.33|1344.83|1345.28|1344.78|1345.33|1344.83|1345.28|1344.78|0
1745576080000|2025-04-25 10:14:40|1345.23|1344.73|1345.18|1344.68|1345.23|1344.73|1345.18|1344.68|0
1745576090000|2025-04-25 10:14:50|1345.13|1344.63|1345.08|1344.58|1345.13|1344.63|1345.08|1344.58|0
1745576100000|2025-04-25 10:15:00|1345.13|1344.63|1345.28|1344.78|1345.28|1344.78|1345.13|1344.63|0
1745576110000|2025-04-25 10:15:10|1345.23|1344.73|1345.08|1344.58|1345.28|1344.78|1345.08|1344.58|0
1745576120000|2025-04-25 10:15:20|1345.13|1344.63|1345.13|1344.63|1345.18|1344.68|1345.13|1344.63|0
1745576130000|2025-04-25 10:15:30|1345.18|1344.68|1345.08|1344.58|1345.18|1344.68|1345.08|1344.58|0
1745576140000|2025-04-25 10:15:40|1345.03|1344.53|1345.18|1344.68|1345.18|1344.68|1345.03|1344.53|0
1745576150000|2025-04-25 10:15:50|1345.13|1344.63|1345.18|1344.68|1345.18|1344.68|1345.08|1344.58|0
1745576160000|2025-04-25 10:16:00|1345.13|1344.63|1345.08|1344.58|1345.18|1344.68|1345.08|1344.58|0
1745576170000|2025-04-25 10:16:10|1345.13|1344.63|1345.18|1344.68|1345.18|1344.68|1345.13|1344.63|0
1745576180000|2025-04-25 10:16:20|1345.13|1344.63|1345.23|1344.73|1345.23|1344.73|1345.13|1344.63|0
1745576190000|2025-04-25 10:16:30|1345.28|1344.78|1345.18|1344.68|1345.28|1344.78|1345.18|1344.68|0
1745576200000|2025-04-25 10:16:40|1345.13|1344.63|1344.98|1344.48|1345.18|1344.68|1344.98|1344.48|0
1745576210000|2025-04-25 10:16:50|1345.08|1344.58|1345.08|1344.58|1345.08|1344.58|1345.03|1344.53|0
1745576220000|2025-04-25 10:17:00|1344.98|1344.48|1344.98|1344.48|1344.98|1344.48|1344.98|1344.48|0
1745576240000|2025-04-25 10:17:20|1345.03|1344.53|1347.38|1346.88|1348.28|1347.78|1345.03|1344.53|0
1745576250000|2025-04-25 10:17:30|1347.18|1346.68|1347.18|1346.68|1347.58|1347.08|1346.98|1346.48|0
1745576260000|2025-04-25 10:17:40|1347.23|1346.73|1346.68|1346.18|1347.28|1346.78|1346.68|1346.18|0
1745576270000|2025-04-25 10:17:50|1346.63|1346.13|1346.13|1345.63|1346.68|1346.18|1346.08|1345.58|0
1745576280000|2025-04-25 10:18:00|1346.18|1345.68|1346.08|1345.58|1346.18|1345.68|1345.88|1345.38|0
1745576290000|2025-04-25 10:18:10|1346.13|1345.63|1345.28|1344.78|1346.18|1345.68|1345.23|1344.73|0
1745576300000|2025-04-25 10:18:20|1345.33|1344.83|1345.48|1344.98|1345.48|1344.98|1345.33|1344.83|0
1745576310000|2025-04-25 10:18:30|1345.43|1344.93|1345.38|1344.88|1345.43|1344.93|1345.38|1344.88|0
1745576330000|2025-04-25 10:18:50|1345.43|1344.93|1345.48|1344.98|1345.58|1345.08|1345.38|1344.88|0
1745576340000|2025-04-25 10:19:00|1345.53|1345.03|1345.58|1345.08|1345.58|1345.08|1345.38|1344.88|0
1745576360000|2025-04-25 10:19:20|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.68|1345.18|0
1745576370000|2025-04-25 10:19:30|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.68|1345.18|0
1745576380000|2025-04-25 10:19:40|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.73|1345.23|0
1745576390000|2025-04-25 10:19:50|1345.78|1345.28|1345.63|1345.13|1345.78|1345.28|1345.63|1345.13|0
1745576400000|2025-04-25 10:20:00|1345.62|1345.12|1345.17|1344.67|1345.62|1345.12|1345.17|1344.67|5
1745576410000|2025-04-25 10:20:10|1345.12|1344.62|1344.72|1344.22|1345.12|1344.62|1344.67|1344.17|0
1745576420000|2025-04-25 10:20:20|1344.67|1344.17|1344.67|1344.17|1344.67|1344.17|1344.67|1344.17|0
1745576430000|2025-04-25 10:20:30|1344.72|1344.22|1344.67|1344.17|1344.72|1344.22|1344.67|1344.17|0
1745576440000|2025-04-25 10:20:40|1344.57|1344.07|1344.37|1343.87|1344.57|1344.07|1344.37|1343.87|0
1745576450000|2025-04-25 10:20:50|1344.42|1343.92|1344.37|1343.87|1344.42|1343.92|1344.37|1343.87|0
1745576460000|2025-04-25 10:21:00|1344.42|1343.92|1344.17|1343.67|1344.42|1343.92|1344.17|1343.67|0
1745576470000|2025-04-25 10:21:10|1344.22|1343.72|1344.32|1343.82|1344.32|1343.82|1344.22|1343.72|0
1745576480000|2025-04-25 10:21:20|1344.37|1343.87|1344.32|1343.82|1344.37|1343.87|1344.32|1343.82|0
1745576490000|2025-04-25 10:21:30|1344.37|1343.87|1344.37|1343.87|1344.37|1343.87|1344.37|1343.87|0
1745576500000|2025-04-25 10:21:40|1344.42|1343.92|1344.42|1343.92|1344.42|1343.92|1344.37|1343.87|0
1745576510000|2025-04-25 10:21:50|1344.47|1343.97|1344.47|1343.97|1344.47|1343.97|1344.47|1343.97|0
1745576520000|2025-04-25 10:22:00|1344.52|1344.02|1344.37|1343.87|1344.52|1344.02|1344.37|1343.87|1
1745576530000|2025-04-25 10:22:10|1344.87|1344.37|1344.97|1344.47|1344.97|1344.47|1344.87|1344.37|0
1745576540000|2025-04-25 10:22:20|1344.92|1344.42|1344.97|1344.47|1345.07|1344.57|1344.92|1344.42|0
1745576560000|2025-04-25 10:22:40|1344.92|1344.42|1344.97|1344.47|1344.97|1344.47|1344.92|1344.42|0
1745576570000|2025-04-25 10:22:50|1344.92|1344.42|1344.97|1344.47|1345.02|1344.52|1344.87|1344.37|0
1745576580000|2025-04-25 10:23:00|1345.07|1344.57|1345.07|1344.57|1345.07|1344.57|1344.97|1344.47|0
1745576590000|2025-04-25 10:23:10|1345.02|1344.52|1344.97|1344.47|1345.07|1344.57|1344.97|1344.47|0
1745576600000|2025-04-25 10:23:20|1345.02|1344.52|1345.17|1344.67|1345.17|1344.67|1345.02|1344.52|0
1745576610000|2025-04-25 10:23:30|1345.12|1344.62|1345.07|1344.57|1345.17|1344.67|1344.97|1344.47|0
1745576620000|2025-04-25 10:23:40|1345.02|1344.52|1344.87|1344.37|1345.07|1344.57|1344.87|1344.37|0
1745576630000|2025-04-25 10:23:50|1344.82|1344.32|1344.77|1344.27|1344.82|1344.32|1344.77|1344.27|0
1745576640000|2025-04-25 10:24:00|1344.82|1344.32|1344.87|1344.37|1344.87|1344.37|1344.77|1344.27|0
1745576650000|2025-04-25 10:24:10|1344.82|1344.32|1344.77|1344.27|1344.87|1344.37|1344.77|1344.27|0
1745576660000|2025-04-25 10:24:20|1344.72|1344.22|1344.77|1344.27|1344.77|1344.27|1344.62|1344.12|0
1745576670000|2025-04-25 10:24:30|1344.87|1344.37|1344.82|1344.32|1344.87|1344.37|1344.82|1344.32|0
1745576680000|2025-04-25 10:24:40|1344.77|1344.27|1344.67|1344.17|1344.87|1344.37|1344.67|1344.17|0
1745576690000|2025-04-25 10:24:50|1344.72|1344.22|1344.77|1344.27|1344.77|1344.27|1344.72|1344.22|0
1745576710000|2025-04-25 10:25:10|1344.72|1344.22|1344.77|1344.27|1344.77|1344.27|1344.67|1344.17|0
1745576740000|2025-04-25 10:25:40|1344.82|1344.32|1344.87|1344.37|1344.87|1344.37|1344.77|1344.27|0
1745576750000|2025-04-25 10:25:50|1344.82|1344.32|1344.77|1344.27|1344.82|1344.32|1344.67|1344.17|0
1745576760000|2025-04-25 10:26:00|1344.87|1344.37|1344.87|1344.37|1344.87|1344.37|1344.87|1344.37|0
1745576770000|2025-04-25 10:26:10|1344.92|1344.42|1344.97|1344.47|1344.97|1344.47|1344.92|1344.42|0
1745576780000|2025-04-25 10:26:20|1344.92|1344.42|1344.87|1344.37|1344.92|1344.42|1344.87|1344.37|0
1745576790000|2025-04-25 10:26:30|1344.92|1344.42|1344.97|1344.47|1345.17|1344.67|1344.92|1344.42|0
1745576800000|2025-04-25 10:26:40|1345.02|1344.52|1345.07|1344.57|1345.07|1344.57|1344.97|1344.47|0
1745576810000|2025-04-25 10:26:50|1345.12|1344.62|1345.27|1344.77|1345.27|1344.77|1345.12|1344.62|0
1745576820000|2025-04-25 10:27:00|1345.22|1344.72|1345.17|1344.67|1345.22|1344.72|1345.17|1344.67|0
1745576830000|2025-04-25 10:27:10|1345.22|1344.72|1345.27|1344.77|1345.27|1344.77|1345.22|1344.72|0
1745576840000|2025-04-25 10:27:20|1345.07|1344.57|1344.77|1344.27|1345.07|1344.57|1344.77|1344.27|0
1745576850000|2025-04-25 10:27:30|1344.82|1344.32|1344.97|1344.47|1344.97|1344.47|1344.82|1344.32|0
1745576870000|2025-04-25 10:27:50|1344.92|1344.42|1344.87|1344.37|1344.92|1344.42|1344.87|1344.37|0
1745576880000|2025-04-25 10:28:00|1344.92|1344.42|1344.97|1344.47|1344.97|1344.47|1344.92|1344.42|0
1745576890000|2025-04-25 10:28:10|1344.92|1344.42|1344.87|1344.37|1344.92|1344.42|1344.87|1344.37|0
1745576910000|2025-04-25 10:28:30|1344.92|1344.42|1344.87|1344.37|1344.97|1344.47|1344.87|1344.37|0
1745576920000|2025-04-25 10:28:40|1344.92|1344.42|1344.97|1344.47|1344.97|1344.47|1344.92|1344.42|0
1745576940000|2025-04-25 10:29:00|1345.07|1344.57|1345.07|1344.57|1345.07|1344.57|1345.07|1344.57|0
1745576950000|2025-04-25 10:29:10|1345.02|1344.52|1344.97|1344.47|1345.02|1344.52|1344.97|1344.47|0
1745576960000|2025-04-25 10:29:20|1345.02|1344.52|1345.07|1344.57|1345.07|1344.57|1344.97|1344.47|0
1745576970000|2025-04-25 10:29:30|1345.02|1344.52|1344.97|1344.47|1345.02|1344.52|1344.97|1344.47|0
1745576980000|2025-04-25 10:29:40|1344.67|1344.17|1344.57|1344.07|1344.67|1344.17|1344.57|1344.07|0
1745577000000|2025-04-25 10:30:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|0
1745577010000|2025-04-25 10:30:10|1344.75|1344.25|1344.8|1344.3|1344.8|1344.3|1344.75|1344.25|0
1745577020000|2025-04-25 10:30:20|1344.85|1344.35|1344.9|1344.4|1344.95|1344.45|1344.85|1344.35|0
1745577030000|2025-04-25 10:30:30|1344.85|1344.35|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|0
1745577050000|2025-04-25 10:30:50|1344.95|1344.45|1345.35|1344.85|1345.4|1344.9|1344.95|1344.45|0
1745577060000|2025-04-25 10:31:00|1345.3|1344.8|1345.2|1344.7|1345.35|1344.85|1345.2|1344.7|0
1745577090000|2025-04-25 10:31:30|1345.15|1344.65|1345.1|1344.6|1345.15|1344.65|1345.1|1344.6|0
1745577100000|2025-04-25 10:31:40|1345.15|1344.65|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|0
1745577110000|2025-04-25 10:31:50|1345.15|1344.65|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|0
1745577130000|2025-04-25 10:32:10|1345.05|1344.55|1344.9|1344.4|1345.05|1344.55|1344.9|1344.4|0
1745577140000|2025-04-25 10:32:20|1344.85|1344.35|1343.85|1343.35|1344.85|1344.35|1343.85|1343.35|0
1745577150000|2025-04-25 10:32:30|1343.8|1343.3|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1745577170000|2025-04-25 10:32:50|1343.85|1343.35|1343.85|1343.35|1343.9|1343.4|1343.85|1343.35|0
1745577180000|2025-04-25 10:33:00|1343.8|1343.3|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1745577190000|2025-04-25 10:33:10|1343.75|1343.25|1343.8|1343.3|1343.8|1343.3|1343.75|1343.25|0
1745577200000|2025-04-25 10:33:20|1343.75|1343.25|1343.8|1343.3|1343.85|1343.35|1343.75|1343.25|0
1745577220000|2025-04-25 10:33:40|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1745577230000|2025-04-25 10:33:50|1343.9|1343.4|1343.85|1343.35|1343.9|1343.4|1343.85|1343.35|0
1745577240000|2025-04-25 10:34:00|1343.8|1343.3|1343.7|1343.2|1343.85|1343.35|1343.7|1343.2|0
1745577250000|2025-04-25 10:34:10|1343.75|1343.25|1343.65|1343.15|1343.75|1343.25|1343.65|1343.15|0
1745577260000|2025-04-25 10:34:20|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1745577270000|2025-04-25 10:34:30|1343.8|1343.3|1343.8|1343.3|1343.85|1343.35|1343.75|1343.25|0
1745577280000|2025-04-25 10:34:40|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745577300000|2025-04-25 10:35:00|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1745577320000|2025-04-25 10:35:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|0
1745577330000|2025-04-25 10:35:30|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1745577340000|2025-04-25 10:35:40|1343.75|1343.25|1343.6|1343.1|1343.75|1343.25|1343.6|1343.1|0
1745577350000|2025-04-25 10:35:50|1343.65|1343.15|1343.2|1342.7|1343.7|1343.2|1343.2|1342.7|11
1745577360000|2025-04-25 10:36:00|1343.25|1342.75|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|0
1745577370000|2025-04-25 10:36:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|0
1745577380000|2025-04-25 10:36:20|1343.25|1342.75|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|0
1745577390000|2025-04-25 10:36:30|1343.15|1342.65|1343.1|1342.6|1343.15|1342.65|1343.1|1342.6|0
1745577400000|2025-04-25 10:36:40|1343.05|1342.55|1343.1|1342.6|1343.1|1342.6|1343|1342.5|0
1745577410000|2025-04-25 10:36:50|1343.05|1342.55|1343|1342.5|1343.1|1342.6|1343|1342.5|0
1745577420000|2025-04-25 10:37:00|1343.05|1342.55|1342.9|1342.4|1343.05|1342.55|1342.9|1342.4|0
1745577440000|2025-04-25 10:37:20|1342.95|1342.45|1342.9|1342.4|1343|1342.5|1342.9|1342.4|0
1745577450000|2025-04-25 10:37:30|1342.8|1342.3|1342.2|1341.7|1342.8|1342.3|1342.2|1341.7|0
1745577460000|2025-04-25 10:37:40|1342.15|1341.65|1342.1|1341.6|1342.15|1341.65|1342.1|1341.6|0
1745577470000|2025-04-25 10:37:50|1342.15|1341.65|1342.3|1341.8|1342.3|1341.8|1342.15|1341.65|0
1745577480000|2025-04-25 10:38:00|1342.25|1341.75|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|0
1745577490000|2025-04-25 10:38:10|1342.35|1341.85|1342.4|1341.9|1342.4|1341.9|1342.35|1341.85|0
1745577500000|2025-04-25 10:38:20|1342.45|1341.95|1342.5|1342|1342.6|1342.1|1342.45|1341.95|0
1745577510000|2025-04-25 10:38:30|1342.45|1341.95|1342.4|1341.9|1342.45|1341.95|1342.4|1341.9|0
1745577520000|2025-04-25 10:38:40|1342.45|1341.95|1342.4|1341.9|1342.45|1341.95|1342.4|1341.9|0
1745577530000|2025-04-25 10:38:50|1342.35|1341.85|1342.2|1341.7|1342.35|1341.85|1342.2|1341.7|1
1745577540000|2025-04-25 10:39:00|1342.15|1341.65|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|0
1745577550000|2025-04-25 10:39:10|1342.05|1341.55|1341.9|1341.4|1342.05|1341.55|1341.9|1341.4|0
1745577560000|2025-04-25 10:39:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|0
1745577570000|2025-04-25 10:39:30|1341.75|1341.25|1341.7|1341.2|1341.75|1341.25|1341.7|1341.2|0
1745577590000|2025-04-25 10:39:50|1341.65|1341.15|1341.6|1341.1|1341.65|1341.15|1341.6|1341.1|0
1745577600000|2025-04-25 10:40:00|1341.64|1341.14|1341.69|1341.19|1341.74|1341.24|1341.64|1341.14|0
1745577610000|2025-04-25 10:40:10|1341.74|1341.24|1341.74|1341.24|1341.74|1341.24|1341.64|1341.14|0
1745577620000|2025-04-25 10:40:20|1341.79|1341.29|1341.84|1341.34|1341.84|1341.34|1341.79|1341.29|0
1745577630000|2025-04-25 10:40:30|1341.89|1341.39|1342.04|1341.54|1342.14|1341.64|1341.89|1341.39|0
1745577640000|2025-04-25 10:40:40|1342.09|1341.59|1342.24|1341.74|1342.24|1341.74|1342.04|1341.54|0
1745577650000|2025-04-25 10:40:50|1342.19|1341.69|1342.14|1341.64|1342.19|1341.69|1342.14|1341.64|0
1745577660000|2025-04-25 10:41:00|1342.24|1341.74|1342.14|1341.64|1342.24|1341.74|1342.14|1341.64|1
1745577670000|2025-04-25 10:41:10|1342.04|1341.54|1341.99|1341.49|1342.14|1341.64|1341.94|1341.44|0
1745577680000|2025-04-25 10:41:20|1342.04|1341.54|1342.14|1341.64|1342.14|1341.64|1342.04|1341.54|0
1745577690000|2025-04-25 10:41:30|1342.24|1341.74|1342.14|1341.64|1342.24|1341.74|1342.14|1341.64|0
1745577700000|2025-04-25 10:41:40|1342.19|1341.69|1342.24|1341.74|1342.24|1341.74|1342.19|1341.69|0
1745577710000|2025-04-25 10:41:50|1342.19|1341.69|1342.14|1341.64|1342.24|1341.74|1342.14|1341.64|0
1745577720000|2025-04-25 10:42:00|1342.19|1341.69|1342.34|1341.84|1342.44|1341.94|1342.19|1341.69|1
1745577750000|2025-04-25 10:42:30|1342.29|1341.79|1342.34|1341.84|1342.34|1341.84|1342.24|1341.74|0
1745577760000|2025-04-25 10:42:40|1342.29|1341.79|1342.24|1341.74|1342.29|1341.79|1342.24|1341.74|0
1745577780000|2025-04-25 10:43:00|1342.29|1341.79|1342.44|1341.94|1342.64|1342.14|1342.29|1341.79|0
1745577790000|2025-04-25 10:43:10|1342.39|1341.89|1342.44|1341.94|1342.44|1341.94|1342.39|1341.89|0
1745577840000|2025-04-25 10:44:00|1342.39|1341.89|1342.44|1341.94|1342.44|1341.94|1342.39|1341.89|0
1745577860000|2025-04-25 10:44:20|1342.39|1341.89|1342.34|1341.84|1342.39|1341.89|1342.24|1341.74|0
1745577870000|2025-04-25 10:44:30|1342.29|1341.79|1342.14|1341.64|1342.34|1341.84|1342.14|1341.64|0
1745577880000|2025-04-25 10:44:40|1342.19|1341.69|1342.14|1341.64|1342.19|1341.69|1342.14|1341.64|0
1745577890000|2025-04-25 10:44:50|1342.19|1341.69|1342.14|1341.64|1342.24|1341.74|1342.14|1341.64|0
1745577900000|2025-04-25 10:45:00|1342.19|1341.69|1342.34|1341.84|1342.34|1341.84|1342.14|1341.64|0
1745577920000|2025-04-25 10:45:20|1342.39|1341.89|1342.39|1341.89|1342.44|1341.94|1342.39|1341.89|0
1745577930000|2025-04-25 10:45:30|1342.34|1341.84|1342.34|1341.84|1342.34|1341.84|1342.34|1341.84|0
1745577960000|2025-04-25 10:46:00|1342.39|1341.89|1342.44|1341.94|1342.44|1341.94|1342.39|1341.89|0
1745577970000|2025-04-25 10:46:10|1342.39|1341.89|1342.24|1341.74|1342.39|1341.89|1342.24|1341.74|0
1745577980000|2025-04-25 10:46:20|1342.19|1341.69|1342.14|1341.64|1342.19|1341.69|1342.14|1341.64|0
1745578000000|2025-04-25 10:46:40|1342.24|1341.74|1342.04|1341.54|1342.24|1341.74|1342.04|1341.54|0
1745578010000|2025-04-25 10:46:50|1341.99|1341.49|1341.99|1341.49|1342.04|1341.54|1341.94|1341.44|0
1745578020000|2025-04-25 10:47:00|1341.94|1341.44|1341.79|1341.29|1342.04|1341.54|1341.79|1341.29|0
1745578030000|2025-04-25 10:47:10|1341.84|1341.34|1341.54|1341.04|1341.84|1341.34|1341.54|1341.04|1
1745578040000|2025-04-25 10:47:20|1341.49|1340.99|1341.44|1340.94|1341.49|1340.99|1341.44|1340.94|0
1745578050000|2025-04-25 10:47:30|1341.49|1340.99|1341.34|1340.84|1341.54|1341.04|1341.34|1340.84|0
1745578060000|2025-04-25 10:47:40|1341.29|1340.79|1341.24|1340.74|1341.29|1340.79|1341.24|1340.74|0
1745578080000|2025-04-25 10:48:00|1341.14|1340.64|1341.14|1340.64|1341.14|1340.64|1341.14|1340.64|0
1745578090000|2025-04-25 10:48:10|1341.09|1340.59|1341.09|1340.59|1341.09|1340.59|1341.04|1340.54|0
1745578100000|2025-04-25 10:48:20|1341.14|1340.64|1341.14|1340.64|1341.19|1340.69|1341.04|1340.54|0
1745578110000|2025-04-25 10:48:30|1341.19|1340.69|1341.19|1340.69|1341.24|1340.74|1341.14|1340.64|0
1745578120000|2025-04-25 10:48:40|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|0
1745578150000|2025-04-25 10:49:10|1341.19|1340.69|1341.04|1340.54|1341.19|1340.69|1341.04|1340.54|0
1745578160000|2025-04-25 10:49:20|1340.99|1340.49|1340.99|1340.49|1340.99|1340.49|1340.99|1340.49|0
1745578170000|2025-04-25 10:49:30|1340.94|1340.44|1340.94|1340.44|1340.94|1340.44|1340.84|1340.34|0
1745578200000|2025-04-25 10:50:00|1340.91|1340.41|1340.81|1340.31|1340.91|1340.41|1340.81|1340.31|0
1745578210000|2025-04-25 10:50:10|1340.86|1340.36|1340.91|1340.41|1340.91|1340.41|1340.81|1340.31|0
1745578220000|2025-04-25 10:50:20|1340.96|1340.46|1340.91|1340.41|1341.01|1340.51|1340.91|1340.41|0
1745578230000|2025-04-25 10:50:30|1340.96|1340.46|1341.01|1340.51|1341.11|1340.61|1340.96|1340.46|0
1745578240000|2025-04-25 10:50:40|1341.06|1340.56|1341.01|1340.51|1341.11|1340.61|1341.01|1340.51|0
1745578250000|2025-04-25 10:50:50|1341.06|1340.56|1341.11|1340.61|1341.11|1340.61|1341.06|1340.56|0
1745578270000|2025-04-25 10:51:10|1341.16|1340.66|1341.21|1340.71|1341.31|1340.81|1341.16|1340.66|0
1745578280000|2025-04-25 10:51:20|1341.16|1340.66|1341.11|1340.61|1341.16|1340.66|1341.01|1340.51|0
1745578290000|2025-04-25 10:51:30|1341.06|1340.56|1340.91|1340.41|1341.06|1340.56|1340.91|1340.41|0
1745578300000|2025-04-25 10:51:40|1340.96|1340.46|1341.01|1340.51|1341.01|1340.51|1340.91|1340.41|0
1745578310000|2025-04-25 10:51:50|1340.91|1340.41|1341.41|1340.91|1341.46|1340.96|1340.91|1340.41|0
1745578320000|2025-04-25 10:52:00|1341.51|1341.01|1341.41|1340.91|1341.51|1341.01|1341.41|1340.91|0
1745578340000|2025-04-25 10:52:20|1341.36|1340.86|1341.51|1341.01|1341.51|1341.01|1341.31|1340.81|0
1745578350000|2025-04-25 10:52:30|1341.61|1341.11|1341.51|1341.01|1341.61|1341.11|1341.51|1341.01|0
1745578360000|2025-04-25 10:52:40|1341.61|1341.11|1341.71|1341.21|1341.71|1341.21|1341.61|1341.11|0
1745578370000|2025-04-25 10:52:50|1341.66|1341.16|1341.61|1341.11|1341.71|1341.21|1341.61|1341.11|0
1745578380000|2025-04-25 10:53:00|1341.66|1341.16|1341.71|1341.21|1341.71|1341.21|1341.66|1341.16|0
1745578390000|2025-04-25 10:53:10|1341.66|1341.16|1341.61|1341.11|1341.71|1341.21|1341.61|1341.11|0
1745578410000|2025-04-25 10:53:30|1341.56|1341.06|1341.51|1341.01|1341.61|1341.11|1341.51|1341.01|0
1745578430000|2025-04-25 10:53:50|1341.56|1341.06|1341.71|1341.21|1341.71|1341.21|1341.56|1341.06|0
1745578470000|2025-04-25 10:54:30|1341.66|1341.16|1341.71|1341.21|1341.71|1341.21|1341.61|1341.11|0
1745578480000|2025-04-25 10:54:40|1341.66|1341.16|1341.61|1341.11|1341.71|1341.21|1341.61|1341.11|0
1745578500000|2025-04-25 10:55:00|1341.66|1341.16|1341.71|1341.21|1341.71|1341.21|1341.66|1341.16|0
1745578510000|2025-04-25 10:55:10|1341.61|1341.11|1341.71|1341.21|1341.71|1341.21|1341.61|1341.11|0
1745578520000|2025-04-25 10:55:20|1341.61|1341.11|1341.51|1341.01|1341.61|1341.11|1341.51|1341.01|0
1745578530000|2025-04-25 10:55:30|1341.46|1340.96|1341.56|1341.06|1341.61|1341.11|1341.46|1340.96|0
1745578540000|2025-04-25 10:55:40|1341.51|1341.01|1341.71|1341.21|1341.71|1341.21|1341.51|1341.01|0
1745578550000|2025-04-25 10:55:50|1341.66|1341.16|1341.61|1341.11|1341.66|1341.16|1341.61|1341.11|0
1745578560000|2025-04-25 10:56:00|1341.66|1341.16|1341.61|1341.11|1341.71|1341.21|1341.61|1341.11|0
1745578570000|2025-04-25 10:56:10|1341.66|1341.16|1341.51|1341.01|1341.66|1341.16|1341.41|1340.91|0
1745578590000|2025-04-25 10:56:30|1341.46|1340.96|1341.51|1341.01|1341.51|1341.01|1341.46|1340.96|0
1745578610000|2025-04-25 10:56:50|1341.46|1340.96|1341.41|1340.91|1341.51|1341.01|1341.41|1340.91|0
1745578630000|2025-04-25 10:57:10|1341.36|1340.86|1341.41|1340.91|1341.41|1340.91|1341.31|1340.81|0
1745578640000|2025-04-25 10:57:20|1341.31|1340.81|1341.36|1340.86|1341.41|1340.91|1341.31|1340.81|0
1745578650000|2025-04-25 10:57:30|1341.31|1340.81|1341.31|1340.81|1341.31|1340.81|1341.31|1340.81|0
1745578660000|2025-04-25 10:57:40|1341.36|1340.86|1341.41|1340.91|1341.51|1341.01|1341.36|1340.86|0
1745578680000|2025-04-25 10:58:00|1341.46|1340.96|1341.51|1341.01|1341.51|1341.01|1341.41|1340.91|0
1745578690000|2025-04-25 10:58:10|1341.46|1340.96|1341.41|1340.91|1341.46|1340.96|1341.31|1340.81|0
1745578700000|2025-04-25 10:58:20|1341.51|1341.01|1341.51|1341.01|1341.51|1341.01|1341.41|1340.91|0
1745578720000|2025-04-25 10:58:40|1341.56|1341.06|1341.51|1341.01|1341.56|1341.06|1341.51|1341.01|0
1745578740000|2025-04-25 10:59:00|1341.46|1340.96|1341.51|1341.01|1341.51|1341.01|1341.46|1340.96|0
1745578760000|2025-04-25 10:59:20|1341.46|1340.96|1341.41|1340.91|1341.46|1340.96|1341.41|1340.91|0
1745578770000|2025-04-25 10:59:30|1341.31|1340.81|1341.41|1340.91|1341.41|1340.91|1341.31|1340.81|0
1745578780000|2025-04-25 10:59:40|1341.36|1340.86|1341.41|1340.91|1341.41|1340.91|1341.31|1340.81|0
1745578800000|2025-04-25 11:00:00|1341.46|1340.96|1341.86|1341.36|1341.86|1341.36|1341.36|1340.86|2
1745578810000|2025-04-25 11:00:10|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.76|1341.26|0
1745578820000|2025-04-25 11:00:20|1341.81|1341.31|1341.86|1341.36|1341.96|1341.46|1341.81|1341.31|0
1745578830000|2025-04-25 11:00:30|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1745578840000|2025-04-25 11:00:40|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1745578850000|2025-04-25 11:00:50|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1745578860000|2025-04-25 11:01:00|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1745578870000|2025-04-25 11:01:10|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1745578880000|2025-04-25 11:01:20|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1745578890000|2025-04-25 11:01:30|1341.86|1341.36|1341.96|1341.46|1341.96|1341.46|1341.86|1341.36|0
1745578900000|2025-04-25 11:01:40|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.91|1341.41|0
1745578910000|2025-04-25 11:01:50|1342.01|1341.51|1342.16|1341.66|1342.16|1341.66|1342.01|1341.51|0
1745578920000|2025-04-25 11:02:00|1342.21|1341.71|1342.46|1341.96|1342.46|1341.96|1342.21|1341.71|0
1745578940000|2025-04-25 11:02:20|1342.51|1342.01|1342.56|1342.06|1342.61|1342.11|1342.51|1342.01|0
1745578950000|2025-04-25 11:02:30|1342.51|1342.01|1342.56|1342.06|1342.56|1342.06|1342.51|1342.01|0
1745578960000|2025-04-25 11:02:40|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|0
1745578970000|2025-04-25 11:02:50|1342.56|1342.06|1342.46|1341.96|1342.56|1342.06|1342.46|1341.96|0
1745578980000|2025-04-25 11:03:00|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|0
1745578990000|2025-04-25 11:03:10|1342.36|1341.86|1342.46|1341.96|1342.46|1341.96|1342.36|1341.86|0
1745579000000|2025-04-25 11:03:20|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|0
1745579030000|2025-04-25 11:03:50|1342.46|1341.96|1342.46|1341.96|1342.46|1341.96|1342.41|1341.91|0
1745579040000|2025-04-25 11:04:00|1342.41|1341.91|1342.41|1341.91|1342.46|1341.96|1342.36|1341.86|0
1745579050000|2025-04-25 11:04:10|1342.46|1341.96|1342.41|1341.91|1342.46|1341.96|1342.41|1341.91|0
1745579060000|2025-04-25 11:04:20|1342.36|1341.86|1342.41|1341.91|1342.46|1341.96|1342.36|1341.86|0
1745579070000|2025-04-25 11:04:30|1342.36|1341.86|1342.36|1341.86|1342.36|1341.86|1342.36|1341.86|0
1745579080000|2025-04-25 11:04:40|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.36|1341.86|0
1745579090000|2025-04-25 11:04:50|1342.46|1341.96|1342.46|1341.96|1342.46|1341.96|1342.41|1341.91|0
1745579100000|2025-04-25 11:05:00|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|0
1745579110000|2025-04-25 11:05:10|1342.56|1342.06|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1745579120000|2025-04-25 11:05:20|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1745579130000|2025-04-25 11:05:30|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1745579140000|2025-04-25 11:05:40|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1745579150000|2025-04-25 11:05:50|1342.71|1342.21|1342.56|1342.06|1342.71|1342.21|1342.56|1342.06|0
1745579160000|2025-04-25 11:06:00|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|0
1745579170000|2025-04-25 11:06:10|1342.46|1341.96|1342.51|1342.01|1342.51|1342.01|1342.46|1341.96|0
1745579180000|2025-04-25 11:06:20|1342.56|1342.06|1342.56|1342.06|1342.56|1342.06|1342.56|1342.06|0
1745579190000|2025-04-25 11:06:30|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|0
1745579200000|2025-04-25 11:06:40|1342.46|1341.96|1342.46|1341.96|1342.46|1341.96|1342.41|1341.91|0
1745579210000|2025-04-25 11:06:50|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|1342.51|1342.01|0
1745579220000|2025-04-25 11:07:00|1342.46|1341.96|1342.46|1341.96|1342.51|1342.01|1342.46|1341.96|0
1745579230000|2025-04-25 11:07:10|1342.51|1342.01|1342.56|1342.06|1342.56|1342.06|1342.51|1342.01|0
1745579240000|2025-04-25 11:07:20|1342.61|1342.11|1342.66|1342.16|1342.76|1342.26|1342.56|1342.06|0
1745579250000|2025-04-25 11:07:30|1342.71|1342.21|1342.71|1342.21|1342.76|1342.26|1342.71|1342.21|0
1745579260000|2025-04-25 11:07:40|1342.66|1342.16|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1745579270000|2025-04-25 11:07:50|1342.56|1342.06|1342.61|1342.11|1342.61|1342.11|1342.56|1342.06|0
1745579280000|2025-04-25 11:08:00|1342.56|1342.06|1342.56|1342.06|1342.56|1342.06|1342.56|1342.06|0
1745579290000|2025-04-25 11:08:10|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.61|1342.11|0
1745579310000|2025-04-25 11:08:30|1342.61|1342.11|1342.66|1342.16|1342.71|1342.21|1342.56|1342.06|0
1745579320000|2025-04-25 11:08:40|1342.71|1342.21|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1745579340000|2025-04-25 11:09:00|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1745579360000|2025-04-25 11:09:20|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1745579370000|2025-04-25 11:09:30|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1745579380000|2025-04-25 11:09:40|1342.66|1342.16|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1745579390000|2025-04-25 11:09:50|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1745579400000|2025-04-25 11:10:00|1342.63|1342.13|1342.73|1342.23|1342.73|1342.23|1342.53|1342.03|0
1745579410000|2025-04-25 11:10:10|1342.83|1342.33|1342.83|1342.33|1342.83|1342.33|1342.73|1342.23|0
1745579420000|2025-04-25 11:10:20|1342.78|1342.28|1342.73|1342.23|1342.83|1342.33|1342.73|1342.23|0
1745579430000|2025-04-25 11:10:30|1342.78|1342.28|1342.83|1342.33|1342.83|1342.33|1342.73|1342.23|0
1745579440000|2025-04-25 11:10:40|1342.88|1342.38|1342.83|1342.33|1342.93|1342.43|1342.83|1342.33|0
1745579450000|2025-04-25 11:10:50|1342.88|1342.38|1342.83|1342.33|1342.88|1342.38|1342.83|1342.33|0
1745579460000|2025-04-25 11:11:00|1342.88|1342.38|1342.73|1342.23|1342.93|1342.43|1342.73|1342.23|0
1745579470000|2025-04-25 11:11:10|1342.78|1342.28|1342.93|1342.43|1342.93|1342.43|1342.78|1342.28|0
1745579490000|2025-04-25 11:11:30|1343.03|1342.53|1343.03|1342.53|1343.03|1342.53|1343.03|1342.53|0
1745579500000|2025-04-25 11:11:40|1343.08|1342.58|1343.13|1342.63|1343.13|1342.63|1343.03|1342.53|0
1745579520000|2025-04-25 11:12:00|1343.08|1342.58|1343.13|1342.63|1343.13|1342.63|1343.03|1342.53|0
1745579540000|2025-04-25 11:12:20|1343.18|1342.68|1343.13|1342.63|1343.23|1342.73|1343.13|1342.63|0
1745579570000|2025-04-25 11:12:50|1343.08|1342.58|1343.03|1342.53|1343.08|1342.58|1343.03|1342.53|0
1745579580000|2025-04-25 11:13:00|1342.93|1342.43|1343.03|1342.53|1343.03|1342.53|1342.93|1342.43|0
1745579600000|2025-04-25 11:13:20|1342.98|1342.48|1342.93|1342.43|1342.98|1342.48|1342.93|1342.43|0
1745579620000|2025-04-25 11:13:40|1342.98|1342.48|1343.03|1342.53|1343.03|1342.53|1342.98|1342.48|0
1745579640000|2025-04-25 11:14:00|1342.98|1342.48|1343.03|1342.53|1343.13|1342.63|1342.93|1342.43|0
1745579650000|2025-04-25 11:14:10|1343.08|1342.58|1342.93|1342.43|1343.08|1342.58|1342.93|1342.43|0
1745579660000|2025-04-25 11:14:20|1342.88|1342.38|1342.73|1342.23|1342.88|1342.38|1342.73|1342.23|0
1745579670000|2025-04-25 11:14:30|1342.78|1342.28|1342.63|1342.13|1342.83|1342.33|1342.63|1342.13|0
1745579700000|2025-04-25 11:15:00|1342.68|1342.18|1342.63|1342.13|1342.73|1342.23|1342.63|1342.13|0
1745579710000|2025-04-25 11:15:10|1342.68|1342.18|1342.63|1342.13|1342.73|1342.23|1342.63|1342.13|0
1745579720000|2025-04-25 11:15:20|1342.73|1342.23|1342.73|1342.23|1342.73|1342.23|1342.63|1342.13|0
1745579730000|2025-04-25 11:15:30|1342.78|1342.28|1342.83|1342.33|1342.93|1342.43|1342.78|1342.28|0
1745579740000|2025-04-25 11:15:40|1342.78|1342.28|1342.43|1341.93|1342.78|1342.28|1342.43|1341.93|0
1745579750000|2025-04-25 11:15:50|1342.48|1341.98|1342.53|1342.03|1342.63|1342.13|1342.43|1341.93|0
1745579760000|2025-04-25 11:16:00|1342.48|1341.98|1342.43|1341.93|1342.48|1341.98|1342.43|1341.93|0
1745579770000|2025-04-25 11:16:10|1342.38|1341.88|1342.43|1341.93|1342.43|1341.93|1342.38|1341.88|0
1745579780000|2025-04-25 11:16:20|1342.38|1341.88|1342.33|1341.83|1342.38|1341.88|1342.33|1341.83|0
1745579800000|2025-04-25 11:16:40|1342.38|1341.88|1342.38|1341.88|1342.38|1341.88|1342.38|1341.88|0
1745579810000|2025-04-25 11:16:50|1342.33|1341.83|1342.33|1341.83|1342.38|1341.88|1342.33|1341.83|0
1745579850000|2025-04-25 11:17:30|1342.28|1341.78|1342.33|1341.83|1342.33|1341.83|1342.28|1341.78|0
1745579860000|2025-04-25 11:17:40|1342.28|1341.78|1342.18|1341.68|1342.28|1341.78|1342.18|1341.68|1
1745579870000|2025-04-25 11:17:50|1341.93|1341.43|1341.63|1341.13|1341.93|1341.43|1341.63|1341.13|0
1745579880000|2025-04-25 11:18:00|1341.58|1341.08|1341.53|1341.03|1341.63|1341.13|1341.53|1341.03|0
1745579890000|2025-04-25 11:18:10|1341.58|1341.08|1341.43|1340.93|1341.63|1341.13|1341.43|1340.93|0
1745579900000|2025-04-25 11:18:20|1341.38|1340.88|1341.23|1340.73|1341.43|1340.93|1341.23|1340.73|0
1745579910000|2025-04-25 11:18:30|1341.28|1340.78|1341.23|1340.73|1341.33|1340.83|1341.23|1340.73|0
1745579920000|2025-04-25 11:18:40|1341.33|1340.83|1341.43|1340.93|1341.43|1340.93|1341.33|1340.83|0
1745579930000|2025-04-25 11:18:50|1341.38|1340.88|1341.33|1340.83|1341.43|1340.93|1341.33|1340.83|0
1745579940000|2025-04-25 11:19:00|1341.38|1340.88|1341.53|1341.03|1341.53|1341.03|1341.38|1340.88|0
1745579950000|2025-04-25 11:19:10|1341.43|1340.93|1341.33|1340.83|1341.43|1340.93|1341.33|1340.83|0
1745579990000|2025-04-25 11:19:50|1341.38|1340.88|1341.43|1340.93|1341.43|1340.93|1341.33|1340.83|0
1745580000000|2025-04-25 11:20:00|1341.53|1341.03|1341.53|1341.03|1341.53|1341.03|1341.53|1341.03|0
1745580010000|2025-04-25 11:20:10|1341.48|1340.98|1341.33|1340.83|1341.48|1340.98|1341.33|1340.83|0
1745580020000|2025-04-25 11:20:20|1341.28|1340.78|1341.13|1340.63|1341.28|1340.78|1341.13|1340.63|0
1745580030000|2025-04-25 11:20:30|1341.18|1340.68|1341.13|1340.63|1341.23|1340.73|1341.13|1340.63|0
1745580040000|2025-04-25 11:20:40|1341.08|1340.58|1341.03|1340.53|1341.13|1340.63|1341.03|1340.53|0
1745580050000|2025-04-25 11:20:50|1340.98|1340.48|1341.18|1340.68|1341.23|1340.73|1340.93|1340.43|0
1745580060000|2025-04-25 11:21:00|1341.13|1340.63|1341.48|1340.98|1341.53|1341.03|1341.13|1340.63|0
1745580070000|2025-04-25 11:21:10|1341.53|1341.03|1341.58|1341.08|1341.58|1341.08|1341.48|1340.98|0
1745580080000|2025-04-25 11:21:20|1341.18|1340.68|1341.48|1340.98|1341.53|1341.03|1341.13|1340.63|1
1745580090000|2025-04-25 11:21:30|1341.53|1341.03|1341.58|1341.08|1341.58|1341.08|1341.53|1341.03|0
1745580100000|2025-04-25 11:21:40|1341.53|1341.03|1341.58|1341.08|1341.58|1341.08|1341.53|1341.03|0
1745580120000|2025-04-25 11:22:00|1341.53|1341.03|1341.48|1340.98|1341.53|1341.03|1341.48|1340.98|0
1745580130000|2025-04-25 11:22:10|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1745580170000|2025-04-25 11:22:50|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|0
1745580180000|2025-04-25 11:23:00|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1745580200000|2025-04-25 11:23:20|1341.38|1340.88|1341.43|1340.93|1341.43|1340.93|1341.38|1340.88|0
1745580220000|2025-04-25 11:23:40|1341.38|1340.88|1341.43|1340.93|1341.43|1340.93|1341.38|1340.88|0
1745580260000|2025-04-25 11:24:20|1341.48|1340.98|1341.43|1340.93|1341.48|1340.98|1341.43|1340.93|0
1745580280000|2025-04-25 11:24:40|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1745580290000|2025-04-25 11:24:50|1341.43|1340.93|1341.43|1340.93|1341.48|1340.98|1341.43|1340.93|0
1745580300000|2025-04-25 11:25:00|1341.48|1340.98|1341.43|1340.93|1341.48|1340.98|1341.38|1340.88|0
1745580310000|2025-04-25 11:25:10|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|0
1745580320000|2025-04-25 11:25:20|1341.33|1340.83|1341.33|1340.83|1341.33|1340.83|1341.33|1340.83|0
1745580340000|2025-04-25 11:25:40|1341.28|1340.78|1341.28|1340.78|1341.28|1340.78|1341.28|1340.78|0
1745580370000|2025-04-25 11:26:10|1341.23|1340.73|1341.23|1340.73|1341.23|1340.73|1341.23|1340.73|0
1745580390000|2025-04-25 11:26:30|1341.28|1340.78|1341.23|1340.73|1341.28|1340.78|1341.23|1340.73|0
1745580400000|2025-04-25 11:26:40|1341.28|1340.78|1341.28|1340.78|1341.28|1340.78|1341.28|1340.78|0
1745580410000|2025-04-25 11:26:50|1341.23|1340.73|1341.23|1340.73|1341.28|1340.78|1341.23|1340.73|0
1745580430000|2025-04-25 11:27:10|1341.28|1340.78|1341.38|1340.88|1341.38|1340.88|1341.28|1340.78|0
1745580440000|2025-04-25 11:27:20|1341.33|1340.83|1341.33|1340.83|1341.33|1340.83|1341.33|1340.83|0
1745580450000|2025-04-25 11:27:30|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|0
1745580460000|2025-04-25 11:27:40|1341.43|1340.93|1341.48|1340.98|1341.48|1340.98|1341.43|1340.93|0
1745580480000|2025-04-25 11:28:00|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1745580490000|2025-04-25 11:28:10|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1745580500000|2025-04-25 11:28:20|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1745580520000|2025-04-25 11:28:40|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1745580540000|2025-04-25 11:29:00|1341.53|1341.03|1341.53|1341.03|1341.53|1341.03|1341.53|1341.03|0
1745580550000|2025-04-25 11:29:10|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1745580560000|2025-04-25 11:29:20|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1745580580000|2025-04-25 11:29:40|1341.38|1340.88|1341.43|1340.93|1341.43|1340.93|1341.38|1340.88|0
1745580600000|2025-04-25 11:30:00|1341.53|1341.03|1341.38|1340.88|1341.53|1341.03|1341.33|1340.83|0
1745580610000|2025-04-25 11:30:10|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1745580620000|2025-04-25 11:30:20|1341.48|1340.98|1341.53|1341.03|1341.53|1341.03|1341.48|1340.98|0
1745580660000|2025-04-25 11:31:00|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1745580670000|2025-04-25 11:31:10|1341.53|1341.03|1341.53|1341.03|1341.53|1341.03|1341.53|1341.03|0
1745580690000|2025-04-25 11:31:30|1341.58|1341.08|1341.58|1341.08|1341.58|1341.08|1341.58|1341.08|0
1745580700000|2025-04-25 11:31:40|1341.53|1341.03|1341.53|1341.03|1341.58|1341.08|1341.53|1341.03|0
1745580710000|2025-04-25 11:31:50|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1745580720000|2025-04-25 11:32:00|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1745580730000|2025-04-25 11:32:10|1341.48|1340.98|1341.43|1340.93|1341.48|1340.98|1341.43|1340.93|0
1745580760000|2025-04-25 11:32:40|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.43|1340.93|0
1745580780000|2025-04-25 11:33:00|1341.43|1340.93|1341.38|1340.88|1341.43|1340.93|1341.33|1340.83|0
1745580790000|2025-04-25 11:33:10|1341.43|1340.93|1341.38|1340.88|1341.43|1340.93|1341.38|1340.88|0
1745580800000|2025-04-25 11:33:20|1341.43|1340.93|1341.43|1340.93|1341.48|1340.98|1341.43|1340.93|0
1745580820000|2025-04-25 11:33:40|1341.48|1340.98|1341.53|1341.03|1341.53|1341.03|1341.48|1340.98|0
1745580840000|2025-04-25 11:34:00|1341.58|1341.08|1341.53|1341.03|1341.58|1341.08|1341.53|1341.03|0
1745580860000|2025-04-25 11:34:20|1341.48|1340.98|1341.43|1340.93|1341.48|1340.98|1341.43|1340.93|0
1745580870000|2025-04-25 11:34:30|1341.48|1340.98|1341.43|1340.93|1341.48|1340.98|1341.43|1340.93|0
1745580880000|2025-04-25 11:34:40|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|1341.38|1340.88|0
1745580890000|2025-04-25 11:34:50|1341.43|1340.93|1341.38|1340.88|1341.43|1340.93|1341.38|1340.88|0
1745580900000|2025-04-25 11:35:00|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.38|1340.88|0
1745580910000|2025-04-25 11:35:10|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1745580920000|2025-04-25 11:35:20|1341.53|1341.03|1341.58|1341.08|1341.58|1341.08|1341.53|1341.03|0
1745580930000|2025-04-25 11:35:30|1341.63|1341.13|1341.63|1341.13|1341.63|1341.13|1341.63|1341.13|0
1745580940000|2025-04-25 11:35:40|1341.68|1341.18|1342.13|1341.63|1342.13|1341.63|1341.23|1340.73|1
1745580950000|2025-04-25 11:35:50|1342.18|1341.68|1342.13|1341.63|1342.23|1341.73|1342.13|1341.63|0
1745580960000|2025-04-25 11:36:00|1342.18|1341.68|1342.23|1341.73|1342.23|1341.73|1342.18|1341.68|0
1745580970000|2025-04-25 11:36:10|1342.28|1341.78|1342.33|1341.83|1342.33|1341.83|1342.28|1341.78|0
1745580980000|2025-04-25 11:36:20|1342.28|1341.78|1342.23|1341.73|1342.28|1341.78|1342.18|1341.68|0
1745580990000|2025-04-25 11:36:30|1342.18|1341.68|1341.93|1341.43|1342.18|1341.68|1341.93|1341.43|0
1745581000000|2025-04-25 11:36:40|1341.98|1341.48|1342.03|1341.53|1342.03|1341.53|1341.98|1341.48|0
1745581010000|2025-04-25 11:36:50|1341.98|1341.48|1341.83|1341.33|1341.98|1341.48|1341.83|1341.33|0
1745581020000|2025-04-25 11:37:00|1341.78|1341.28|1341.83|1341.33|1341.83|1341.33|1341.78|1341.28|0
1745581030000|2025-04-25 11:37:10|1341.78|1341.28|1341.73|1341.23|1341.78|1341.28|1341.73|1341.23|0
1745581040000|2025-04-25 11:37:20|1341.68|1341.18|1341.73|1341.23|1341.73|1341.23|1341.68|1341.18|0
1745581050000|2025-04-25 11:37:30|1341.68|1341.18|1341.23|1340.73|1341.68|1341.18|1341.23|1340.73|0
1745581060000|2025-04-25 11:37:40|1341.28|1340.78|1341.23|1340.73|1341.33|1340.83|1341.23|1340.73|0
1745581080000|2025-04-25 11:38:00|1341.28|1340.78|1341.43|1340.93|1341.43|1340.93|1341.28|1340.78|0
1745581090000|2025-04-25 11:38:10|1341.38|1340.88|1341.33|1340.83|1341.38|1340.88|1341.23|1340.73|0
1745581100000|2025-04-25 11:38:20|1341.28|1340.78|1341.23|1340.73|1341.28|1340.78|1341.23|1340.73|0
1745581120000|2025-04-25 11:38:40|1341.28|1340.78|1341.33|1340.83|1341.33|1340.83|1341.23|1340.73|0
1745581130000|2025-04-25 11:38:50|1341.38|1340.88|1341.43|1340.93|1341.43|1340.93|1341.38|1340.88|0
1745581150000|2025-04-25 11:39:10|1341.38|1340.88|1341.33|1340.83|1341.43|1340.93|1341.33|1340.83|0
1745581180000|2025-04-25 11:39:40|1341.38|1340.88|1341.43|1340.93|1341.43|1340.93|1341.38|1340.88|0
1745581190000|2025-04-25 11:39:50|1341.33|1340.83|1341.33|1340.83|1341.38|1340.88|1341.33|1340.83|0
1745581200000|2025-04-25 11:40:00|1341.24|1340.74|1341.44|1340.94|1341.44|1340.94|1341.24|1340.74|0
1745581210000|2025-04-25 11:40:10|1341.54|1341.04|1341.64|1341.14|1341.64|1341.14|1341.54|1341.04|0
1745581220000|2025-04-25 11:40:20|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.54|1341.04|0
1745581240000|2025-04-25 11:40:40|1341.59|1341.09|1341.64|1341.14|1341.64|1341.14|1341.59|1341.09|0
1745581250000|2025-04-25 11:40:50|1341.69|1341.19|1341.64|1341.14|1341.74|1341.24|1341.64|1341.14|0
1745581260000|2025-04-25 11:41:00|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|2
1745581270000|2025-04-25 11:41:10|1341.19|1340.69|1341.54|1341.04|1341.54|1341.04|1341.04|1340.54|0
1745581280000|2025-04-25 11:41:20|1341.49|1340.99|1341.44|1340.94|1341.49|1340.99|1341.44|1340.94|0
1745581300000|2025-04-25 11:41:40|1341.39|1340.89|1341.34|1340.84|1341.44|1340.94|1341.34|1340.84|0
1745581310000|2025-04-25 11:41:50|1341.39|1340.89|1341.44|1340.94|1341.44|1340.94|1341.39|1340.89|0
1745581330000|2025-04-25 11:42:10|1341.49|1340.99|1341.54|1341.04|1341.54|1341.04|1341.49|1340.99|0
1745581340000|2025-04-25 11:42:20|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.49|1340.99|0
1745581350000|2025-04-25 11:42:30|1341.49|1340.99|1341.44|1340.94|1341.49|1340.99|1341.44|1340.94|0
1745581360000|2025-04-25 11:42:40|1341.49|1340.99|1341.64|1341.14|1341.64|1341.14|1341.49|1340.99|0
1745581410000|2025-04-25 11:43:30|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.54|1341.04|0
1745581420000|2025-04-25 11:43:40|1341.59|1341.09|1341.64|1341.14|1341.64|1341.14|1341.59|1341.09|0
1745581450000|2025-04-25 11:44:10|1341.59|1341.09|1341.64|1341.14|1341.64|1341.14|1341.59|1341.09|0
1745581460000|2025-04-25 11:44:20|1341.59|1341.09|1341.14|1340.64|1341.59|1341.09|1341.14|1340.64|0
1745581470000|2025-04-25 11:44:30|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1745581480000|2025-04-25 11:44:40|1341.19|1340.69|1341.24|1340.74|1341.24|1340.74|1341.19|1340.69|0
1745581490000|2025-04-25 11:44:50|1341.19|1340.69|1341.14|1340.64|1341.19|1340.69|1341.14|1340.64|0
1745581500000|2025-04-25 11:45:00|1341.09|1340.59|1341.04|1340.54|1341.09|1340.59|1341.04|1340.54|0
1745581510000|2025-04-25 11:45:10|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.09|1340.59|0
1745581540000|2025-04-25 11:45:40|1341.19|1340.69|1341.24|1340.74|1341.34|1340.84|1341.19|1340.69|0
1745581550000|2025-04-25 11:45:50|1341.29|1340.79|1341.34|1340.84|1341.34|1340.84|1341.24|1340.74|0
1745581560000|2025-04-25 11:46:00|1341.29|1340.79|1341.34|1340.84|1341.34|1340.84|1341.24|1340.74|0
1745581570000|2025-04-25 11:46:10|1341.29|1340.79|1341.24|1340.74|1341.29|1340.79|1341.24|1340.74|0
1745581590000|2025-04-25 11:46:30|1341.19|1340.69|1341.34|1340.84|1341.34|1340.84|1341.19|1340.69|0
1745581600000|2025-04-25 11:46:40|1341.39|1340.89|1341.44|1340.94|1341.44|1340.94|1341.39|1340.89|0
1745581610000|2025-04-25 11:46:50|1341.39|1340.89|1341.34|1340.84|1341.39|1340.89|1341.29|1340.79|0
1745581620000|2025-04-25 11:47:00|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|0
1745581630000|2025-04-25 11:47:10|1341.19|1340.69|1341.14|1340.64|1341.19|1340.69|1341.14|1340.64|0
1745581640000|2025-04-25 11:47:20|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1745581650000|2025-04-25 11:47:30|1341.09|1340.59|1341.04|1340.54|1341.09|1340.59|1341.04|1340.54|0
1745581660000|2025-04-25 11:47:40|1341.09|1340.59|1341.04|1340.54|1341.14|1340.64|1341.04|1340.54|0
1745581690000|2025-04-25 11:48:10|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.09|1340.59|0
1745581700000|2025-04-25 11:48:20|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1745581710000|2025-04-25 11:48:30|1341.19|1340.69|1341.24|1340.74|1341.24|1340.74|1341.19|1340.69|0
1745581720000|2025-04-25 11:48:40|1341.34|1340.84|1341.54|1341.04|1341.54|1341.04|1341.34|1340.84|0
1745581730000|2025-04-25 11:48:50|1341.49|1340.99|1341.44|1340.94|1341.54|1341.04|1341.44|1340.94|0
1745581750000|2025-04-25 11:49:10|1341.49|1340.99|1341.54|1341.04|1341.54|1341.04|1341.49|1340.99|0
1745581760000|2025-04-25 11:49:20|1341.59|1341.09|1341.64|1341.14|1341.64|1341.14|1341.59|1341.09|0
1745581780000|2025-04-25 11:49:40|1341.69|1341.19|1341.74|1341.24|1341.74|1341.24|1341.69|1341.19|0
1745581790000|2025-04-25 11:49:50|1341.69|1341.19|1341.74|1341.24|1341.74|1341.24|1341.64|1341.14|0
1745581800000|2025-04-25 11:50:00|1341.56|1341.06|1341.56|1341.06|1341.56|1341.06|1341.46|1340.96|0
1745581810000|2025-04-25 11:50:10|1341.61|1341.11|1341.66|1341.16|1341.66|1341.16|1341.61|1341.11|0
1745581820000|2025-04-25 11:50:20|1341.61|1341.11|1341.56|1341.06|1341.61|1341.11|1341.56|1341.06|0
1745581830000|2025-04-25 11:50:30|1341.61|1341.11|1341.66|1341.16|1341.76|1341.26|1341.61|1341.11|0
1745581840000|2025-04-25 11:50:40|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1745581850000|2025-04-25 11:50:50|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.76|1341.26|0
1745581900000|2025-04-25 11:51:40|1341.81|1341.31|1341.66|1341.16|1341.81|1341.31|1341.66|1341.16|0
1745581910000|2025-04-25 11:51:50|1341.71|1341.21|1341.56|1341.06|1341.71|1341.21|1341.56|1341.06|0
1745581930000|2025-04-25 11:52:10|1341.46|1340.96|1341.46|1340.96|1341.46|1340.96|1341.46|1340.96|0
1745581940000|2025-04-25 11:52:20|1341.56|1341.06|1341.56|1341.06|1341.56|1341.06|1341.56|1341.06|0
1745581950000|2025-04-25 11:52:30|1341.61|1341.11|1341.66|1341.16|1341.66|1341.16|1341.61|1341.11|0
1745581970000|2025-04-25 11:52:50|1341.61|1341.11|1341.56|1341.06|1341.61|1341.11|1341.56|1341.06|0
1745581980000|2025-04-25 11:53:00|1341.66|1341.16|1341.56|1341.06|1341.66|1341.16|1341.56|1341.06|0
1745581990000|2025-04-25 11:53:10|1341.66|1341.16|1341.56|1341.06|1341.66|1341.16|1341.56|1341.06|0
1745582000000|2025-04-25 11:53:20|1341.61|1341.11|1341.66|1341.16|1341.66|1341.16|1341.56|1341.06|0
1745582010000|2025-04-25 11:53:30|1341.61|1341.11|1341.36|1340.86|1341.66|1341.16|1341.36|1340.86|0
1745582020000|2025-04-25 11:53:40|1341.31|1340.81|1341.36|1340.86|1341.36|1340.86|1341.26|1340.76|0
1745582030000|2025-04-25 11:53:50|1341.31|1340.81|1341.36|1340.86|1341.36|1340.86|1341.26|1340.76|0
1745582040000|2025-04-25 11:54:00|1341.31|1340.81|1341.46|1340.96|1341.46|1340.96|1341.26|1340.76|0
1745582050000|2025-04-25 11:54:10|1341.51|1341.01|1341.66|1341.16|1341.66|1341.16|1341.51|1341.01|0
1745582060000|2025-04-25 11:54:20|1341.71|1341.21|1341.86|1341.36|1341.86|1341.36|1341.71|1341.21|0
1745582070000|2025-04-25 11:54:30|1341.96|1341.46|1342.06|1341.56|1342.06|1341.56|1341.96|1341.46|0
1745582080000|2025-04-25 11:54:40|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|0
1745582100000|2025-04-25 11:55:00|1342.21|1341.71|1342.46|1341.96|1342.46|1341.96|1342.16|1341.66|0
1745582110000|2025-04-25 11:55:10|1342.51|1342.01|1343.06|1342.56|1343.06|1342.56|1342.51|1342.01|0
1745582130000|2025-04-25 11:55:30|1343.11|1342.61|1343.16|1342.66|1343.21|1342.71|1343.11|1342.61|0
1745582140000|2025-04-25 11:55:40|1343.21|1342.71|1343.36|1342.86|1343.36|1342.86|1343.21|1342.71|0
1745582150000|2025-04-25 11:55:50|1343.41|1342.91|1343.36|1342.86|1343.41|1342.91|1343.36|1342.86|0
1745582160000|2025-04-25 11:56:00|1343.41|1342.91|1343.36|1342.86|1343.46|1342.96|1343.26|1342.76|0
1745582170000|2025-04-25 11:56:10|1343.31|1342.81|1343.16|1342.66|1343.36|1342.86|1343.11|1342.61|0
1745582190000|2025-04-25 11:56:30|1343.21|1342.71|1343.16|1342.66|1343.26|1342.76|1343.16|1342.66|0
1745582200000|2025-04-25 11:56:40|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.06|1342.56|0
1745582220000|2025-04-25 11:57:00|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1745582240000|2025-04-25 11:57:20|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1342.96|1342.46|0
1745582250000|2025-04-25 11:57:30|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1745582260000|2025-04-25 11:57:40|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1745582270000|2025-04-25 11:57:50|1343.11|1342.61|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1745582280000|2025-04-25 11:58:00|1343.11|1342.61|1343.06|1342.56|1343.16|1342.66|1343.01|1342.51|0
1745582290000|2025-04-25 11:58:10|1343.01|1342.51|1342.76|1342.26|1343.01|1342.51|1342.66|1342.16|0
1745582330000|2025-04-25 11:58:50|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1745582340000|2025-04-25 11:59:00|1342.91|1342.41|1342.86|1342.36|1342.96|1342.46|1342.86|1342.36|0
1745582360000|2025-04-25 11:59:20|1342.81|1342.31|1342.76|1342.26|1342.86|1342.36|1342.76|1342.26|0
1745582370000|2025-04-25 11:59:30|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1745582390000|2025-04-25 11:59:50|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1745582400000|2025-04-25 12:00:00|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1745582410000|2025-04-25 12:00:10|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1745582420000|2025-04-25 12:00:20|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1745582430000|2025-04-25 12:00:30|1342.81|1342.31|1343.56|1343.06|1343.61|1343.11|1342.81|1342.31|0
1745582440000|2025-04-25 12:00:40|1343.51|1343.01|1343.36|1342.86|1343.56|1343.06|1343.36|1342.86|0
1745582450000|2025-04-25 12:00:50|1343.46|1342.96|1343.26|1342.76|1343.46|1342.96|1343.26|1342.76|0
1745582460000|2025-04-25 12:01:00|1343.21|1342.71|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1745582480000|2025-04-25 12:01:20|1343.21|1342.71|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1745582490000|2025-04-25 12:01:30|1343.31|1342.81|1343.26|1342.76|1343.36|1342.86|1343.26|1342.76|0
1745582500000|2025-04-25 12:01:40|1343.16|1342.66|1343.16|1342.66|1343.16|1342.66|1343.16|1342.66|0
1745582510000|2025-04-25 12:01:50|1343.21|1342.71|1343.16|1342.66|1343.26|1342.76|1343.16|1342.66|0
1745582570000|2025-04-25 12:02:50|1343.21|1342.71|1343.16|1342.66|1343.26|1342.76|1343.16|1342.66|0
1745582580000|2025-04-25 12:03:00|1343.21|1342.71|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1745582600000|2025-04-25 12:03:20|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.16|1342.66|0
1745582620000|2025-04-25 12:03:40|1343.16|1342.66|1343.16|1342.66|1343.16|1342.66|1343.16|1342.66|0
1745582630000|2025-04-25 12:03:50|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1745582640000|2025-04-25 12:04:00|1343.01|1342.51|1342.86|1342.36|1343.01|1342.51|1342.86|1342.36|0
1745582650000|2025-04-25 12:04:10|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.91|1342.41|0
1745582660000|2025-04-25 12:04:20|1342.91|1342.41|1342.86|1342.36|1342.96|1342.46|1342.86|1342.36|0
1745582670000|2025-04-25 12:04:30|1342.81|1342.31|1342.26|1341.76|1342.86|1342.36|1342.26|1341.76|0
1745582680000|2025-04-25 12:04:40|1342.21|1341.71|1342.06|1341.56|1342.21|1341.71|1342.06|1341.56|0
1745582720000|2025-04-25 12:05:20|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1745582730000|2025-04-25 12:05:30|1342.21|1341.71|1342.16|1341.66|1342.26|1341.76|1342.16|1341.66|0
1745582740000|2025-04-25 12:05:40|1342.21|1341.71|1342.56|1342.06|1342.56|1342.06|1342.21|1341.71|0
1745582750000|2025-04-25 12:05:50|1342.51|1342.01|1342.56|1342.06|1342.56|1342.06|1342.51|1342.01|0
1745582770000|2025-04-25 12:06:10|1342.51|1342.01|1342.46|1341.96|1342.51|1342.01|1342.46|1341.96|0
1745582780000|2025-04-25 12:06:20|1342.41|1341.91|1342.36|1341.86|1342.41|1341.91|1342.31|1341.81|0
1745582810000|2025-04-25 12:06:50|1342.31|1341.81|1342.26|1341.76|1342.31|1341.81|1342.26|1341.76|0
1745582820000|2025-04-25 12:07:00|1342.31|1341.81|1342.26|1341.76|1342.36|1341.86|1342.26|1341.76|0
1745582830000|2025-04-25 12:07:10|1342.31|1341.81|1342.26|1341.76|1342.31|1341.81|1342.16|1341.66|0
1745582840000|2025-04-25 12:07:20|1342.31|1341.81|1342.46|1341.96|1342.46|1341.96|1342.31|1341.81|0
1745582850000|2025-04-25 12:07:30|1342.51|1342.01|1342.56|1342.06|1342.66|1342.16|1342.51|1342.01|0
1745582860000|2025-04-25 12:07:40|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1745582870000|2025-04-25 12:07:50|1342.71|1342.21|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1745582880000|2025-04-25 12:08:00|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1745582890000|2025-04-25 12:08:10|1342.71|1342.21|1342.66|1342.16|1342.71|1342.21|1342.66|1342.16|0
1745582900000|2025-04-25 12:08:20|1342.71|1342.21|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1745582920000|2025-04-25 12:08:40|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1745582930000|2025-04-25 12:08:50|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1745582940000|2025-04-25 12:09:00|1342.81|1342.31|1342.76|1342.26|1342.86|1342.36|1342.76|1342.26|0
1745582960000|2025-04-25 12:09:20|1342.31|1341.81|1342.76|1342.26|1342.76|1342.26|1342.31|1341.81|1
1745582990000|2025-04-25 12:09:50|1342.71|1342.21|1342.66|1342.16|1342.71|1342.21|1342.66|1342.16|0
1745583000000|2025-04-25 12:10:00|1342.82|1342.32|1342.62|1342.12|1342.82|1342.32|1342.52|1342.02|0
1745583010000|2025-04-25 12:10:10|1342.57|1342.07|1342.52|1342.02|1342.57|1342.07|1342.47|1341.97|0
1745583020000|2025-04-25 12:10:20|1342.47|1341.97|1342.52|1342.02|1342.52|1342.02|1342.42|1341.92|0
1745583030000|2025-04-25 12:10:30|1342.62|1342.12|1342.62|1342.12|1342.62|1342.12|1342.52|1342.02|0
1745583040000|2025-04-25 12:10:40|1342.57|1342.07|1342.42|1341.92|1342.57|1342.07|1342.42|1341.92|0
1745583050000|2025-04-25 12:10:50|1342.37|1341.87|1342.22|1341.72|1342.37|1341.87|1342.22|1341.72|0
1745583070000|2025-04-25 12:11:10|1342.17|1341.67|1342.22|1341.72|1342.22|1341.72|1342.12|1341.62|0
1745583100000|2025-04-25 12:11:40|1342.17|1341.67|1342.22|1341.72|1342.22|1341.72|1342.17|1341.67|0
1745583110000|2025-04-25 12:11:50|1342.12|1341.62|1342.12|1341.62|1342.22|1341.72|1342.12|1341.62|0
1745583140000|2025-04-25 12:12:20|1342.17|1341.67|1342.22|1341.72|1342.22|1341.72|1342.12|1341.62|0
1745583170000|2025-04-25 12:12:50|1342.27|1341.77|1342.32|1341.82|1342.32|1341.82|1342.22|1341.72|0
1745583180000|2025-04-25 12:13:00|1342.27|1341.77|1342.12|1341.62|1342.27|1341.77|1342.12|1341.62|0
1745583190000|2025-04-25 12:13:10|1342.07|1341.57|1342.02|1341.52|1342.12|1341.62|1342.02|1341.52|0
1745583210000|2025-04-25 12:13:30|1342.07|1341.57|1342.12|1341.62|1342.12|1341.62|1342.07|1341.57|0
1745583220000|2025-04-25 12:13:40|1342.17|1341.67|1342.22|1341.72|1342.22|1341.72|1342.12|1341.62|0
1745583230000|2025-04-25 12:13:50|1342.17|1341.67|1342.12|1341.62|1342.17|1341.67|1342.12|1341.62|0
1745583240000|2025-04-25 12:14:00|1342.02|1341.52|1341.92|1341.42|1342.02|1341.52|1341.92|1341.42|0
1745583260000|2025-04-25 12:14:20|1341.87|1341.37|1341.82|1341.32|1341.92|1341.42|1341.82|1341.32|0
1745583280000|2025-04-25 12:14:40|1341.77|1341.27|1341.72|1341.22|1341.77|1341.27|1341.72|1341.22|0
1745583300000|2025-04-25 12:15:00|1341.77|1341.27|1341.82|1341.32|1341.82|1341.32|1341.77|1341.27|0
1745583310000|2025-04-25 12:15:10|1341.87|1341.37|1341.77|1341.27|1341.87|1341.37|1341.72|1341.22|0
1745583320000|2025-04-25 12:15:20|1341.82|1341.32|1341.92|1341.42|1341.92|1341.42|1341.82|1341.32|0
1745583330000|2025-04-25 12:15:30|1341.87|1341.37|1341.82|1341.32|1341.87|1341.37|1341.82|1341.32|0
1745583340000|2025-04-25 12:15:40|1341.77|1341.27|1341.72|1341.22|1341.77|1341.27|1341.72|1341.22|0
1745583350000|2025-04-25 12:15:50|1341.67|1341.17|1341.72|1341.22|1341.77|1341.27|1341.67|1341.17|0
1745583360000|2025-04-25 12:16:00|1341.67|1341.17|1341.62|1341.12|1341.67|1341.17|1341.62|1341.12|0
1745583370000|2025-04-25 12:16:10|1341.57|1341.07|1341.52|1341.02|1341.57|1341.07|1341.42|1340.92|0
1745583380000|2025-04-25 12:16:20|1341.57|1341.07|1341.52|1341.02|1341.62|1341.12|1341.52|1341.02|0
1745583390000|2025-04-25 12:16:30|1341.57|1341.07|1341.62|1341.12|1341.62|1341.12|1341.57|1341.07|0
1745583400000|2025-04-25 12:16:40|1341.67|1341.17|1341.72|1341.22|1341.72|1341.22|1341.62|1341.12|0
1745583410000|2025-04-25 12:16:50|1341.77|1341.27|1341.82|1341.32|1341.92|1341.42|1341.77|1341.27|0
1745583420000|2025-04-25 12:17:00|1341.72|1341.22|1341.62|1341.12|1341.72|1341.22|1341.62|1341.12|0
1745583430000|2025-04-25 12:17:10|1341.57|1341.07|1341.22|1340.72|1341.57|1341.07|1341.22|1340.72|0
1745583450000|2025-04-25 12:17:30|1341.17|1340.67|1341.02|1340.52|1341.17|1340.67|1341.02|1340.52|0
1745583460000|2025-04-25 12:17:40|1341.07|1340.57|1341.02|1340.52|1341.07|1340.57|1341.02|1340.52|0
1745583470000|2025-04-25 12:17:50|1341.07|1340.57|1341.07|1340.57|1341.12|1340.62|1340.82|1340.32|0
1745583480000|2025-04-25 12:18:00|1341.02|1340.52|1341.12|1340.62|1341.12|1340.62|1341.02|1340.52|0
1745583490000|2025-04-25 12:18:10|1341.17|1340.67|1341.12|1340.62|1341.22|1340.72|1341.12|1340.62|0
1745583500000|2025-04-25 12:18:20|1341.07|1340.57|1341.02|1340.52|1341.07|1340.57|1341.02|1340.52|0
1745583510000|2025-04-25 12:18:30|1341.07|1340.57|1341.12|1340.62|1341.12|1340.62|1341.07|1340.57|0
1745583520000|2025-04-25 12:18:40|1341.07|1340.57|1341.02|1340.52|1341.12|1340.62|1341.02|1340.52|0
1745583540000|2025-04-25 12:19:00|1340.97|1340.47|1340.92|1340.42|1341.02|1340.52|1340.92|1340.42|0
1745583550000|2025-04-25 12:19:10|1340.97|1340.47|1341.42|1340.92|1341.42|1340.92|1340.97|1340.47|0
1745583560000|2025-04-25 12:19:20|1341.37|1340.87|1341.42|1340.92|1341.52|1341.02|1341.32|1340.82|0
1745583580000|2025-04-25 12:19:40|1341.47|1340.97|1341.32|1340.82|1341.52|1341.02|1341.32|1340.82|0
1745583590000|2025-04-25 12:19:50|1341.37|1340.87|1341.42|1340.92|1341.42|1340.92|1341.32|1340.82|0
1745583600000|2025-04-25 12:20:00|1341.39|1340.89|1341.49|1340.99|1341.49|1340.99|1341.29|1340.79|0
1745583610000|2025-04-25 12:20:10|1341.44|1340.94|1341.39|1340.89|1341.49|1340.99|1341.39|1340.89|0
1745583620000|2025-04-25 12:20:20|1341.44|1340.94|1341.49|1340.99|1341.49|1340.99|1341.39|1340.89|0
1745583640000|2025-04-25 12:20:40|1341.54|1341.04|1341.69|1341.19|1341.74|1341.24|1341.54|1341.04|0
1745583650000|2025-04-25 12:20:50|1341.74|1341.24|1341.69|1341.19|1341.74|1341.24|1341.69|1341.19|0
1745583660000|2025-04-25 12:21:00|1341.74|1341.24|1341.79|1341.29|1341.79|1341.29|1341.74|1341.24|0
1745583670000|2025-04-25 12:21:10|1341.74|1341.24|1341.69|1341.19|1341.74|1341.24|1341.69|1341.19|0
1745583680000|2025-04-25 12:21:20|1341.74|1341.24|1341.69|1341.19|1341.79|1341.29|1341.69|1341.19|0
1745583700000|2025-04-25 12:21:40|1341.74|1341.24|1341.79|1341.29|1341.79|1341.29|1341.74|1341.24|0
1745583710000|2025-04-25 12:21:50|1341.74|1341.24|1341.79|1341.29|1341.79|1341.29|1341.69|1341.19|0
1745583720000|2025-04-25 12:22:00|1341.74|1341.24|1341.79|1341.29|1341.79|1341.29|1341.69|1341.19|0
1745583730000|2025-04-25 12:22:10|1341.74|1341.24|1341.69|1341.19|1341.74|1341.24|1341.69|1341.19|0
1745583740000|2025-04-25 12:22:20|1341.74|1341.24|1341.69|1341.19|1341.74|1341.24|1341.69|1341.19|0
1745583750000|2025-04-25 12:22:30|1341.74|1341.24|1341.69|1341.19|1341.74|1341.24|1341.69|1341.19|0
1745583770000|2025-04-25 12:22:50|1341.74|1341.24|1341.59|1341.09|1341.79|1341.29|1341.59|1341.09|0
1745583780000|2025-04-25 12:23:00|1341.64|1341.14|1339.89|1339.39|1341.74|1341.24|1339.14|1338.64|0
1745583790000|2025-04-25 12:23:10|1339.84|1339.34|1339.79|1339.29|1339.89|1339.39|1339.69|1339.19|0
1745583800000|2025-04-25 12:23:20|1339.84|1339.34|1339.89|1339.39|1339.99|1339.49|1339.79|1339.29|0
1745583810000|2025-04-25 12:23:30|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.94|1339.44|0
1745583820000|2025-04-25 12:23:40|1340.04|1339.54|1340.09|1339.59|1340.19|1339.69|1339.99|1339.49|0
1745583830000|2025-04-25 12:23:50|1340.14|1339.64|1340.09|1339.59|1340.19|1339.69|1340.09|1339.59|0
1745583840000|2025-04-25 12:24:00|1340.14|1339.64|1340.29|1339.79|1340.39|1339.89|1340.14|1339.64|0
1745583850000|2025-04-25 12:24:10|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.19|1339.69|0
1745583860000|2025-04-25 12:24:20|1340.24|1339.74|1340.29|1339.79|1340.39|1339.89|1340.24|1339.74|0
1745583870000|2025-04-25 12:24:30|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.29|1339.79|0
1745583880000|2025-04-25 12:24:40|1340.49|1339.99|1340.44|1339.94|1340.49|1339.99|1340.39|1339.89|0
1745583890000|2025-04-25 12:24:50|1340.49|1339.99|1340.49|1339.99|1340.49|1339.99|1340.39|1339.89|0
1745583900000|2025-04-25 12:25:00|1340.44|1339.94|1340.29|1339.79|1340.44|1339.94|1340.29|1339.79|0
1745583910000|2025-04-25 12:25:10|1340.34|1339.84|1340.69|1340.19|1340.69|1340.19|1340.34|1339.84|0
1745583920000|2025-04-25 12:25:20|1340.74|1340.24|1340.79|1340.29|1340.79|1340.29|1340.74|1340.24|0
1745583930000|2025-04-25 12:25:30|1340.74|1340.24|1340.79|1340.29|1340.79|1340.29|1340.69|1340.19|0
1745583940000|2025-04-25 12:25:40|1340.74|1340.24|1340.59|1340.09|1340.79|1340.29|1340.59|1340.09|0
1745583950000|2025-04-25 12:25:50|1340.64|1340.14|1340.59|1340.09|1340.64|1340.14|1340.59|1340.09|0
1745583960000|2025-04-25 12:26:00|1340.64|1340.14|1340.59|1340.09|1340.79|1340.29|1340.59|1340.09|0
1745583980000|2025-04-25 12:26:20|1340.54|1340.04|1340.59|1340.09|1340.59|1340.09|1340.49|1339.99|0
1745583990000|2025-04-25 12:26:30|1340.54|1340.04|1340.59|1340.09|1340.59|1340.09|1340.54|1340.04|0
1745584010000|2025-04-25 12:26:50|1340.54|1340.04|1340.69|1340.19|1340.69|1340.19|1340.49|1339.99|0
1745584020000|2025-04-25 12:27:00|1340.64|1340.14|1340.69|1340.19|1340.69|1340.19|1340.59|1340.09|0
1745584030000|2025-04-25 12:27:10|1340.64|1340.14|1340.59|1340.09|1340.64|1340.14|1340.59|1340.09|0
1745584040000|2025-04-25 12:27:20|1340.54|1340.04|1340.39|1339.89|1340.54|1340.04|1340.39|1339.89|0
1745584050000|2025-04-25 12:27:30|1340.44|1339.94|1340.49|1339.99|1340.49|1339.99|1340.39|1339.89|0
1745584060000|2025-04-25 12:27:40|1340.54|1340.04|1340.49|1339.99|1340.59|1340.09|1340.49|1339.99|0
1745584100000|2025-04-25 12:28:20|1340.54|1340.04|1340.59|1340.09|1340.59|1340.09|1340.49|1339.99|0
1745584110000|2025-04-25 12:28:30|1340.54|1340.04|1340.49|1339.99|1340.59|1340.09|1340.49|1339.99|0
1745584120000|2025-04-25 12:28:40|1340.54|1340.04|1340.59|1340.09|1340.59|1340.09|1340.54|1340.04|0
1745584140000|2025-04-25 12:29:00|1340.54|1340.04|1340.49|1339.99|1340.54|1340.04|1340.49|1339.99|0
1745584160000|2025-04-25 12:29:20|1340.54|1340.04|1340.49|1339.99|1340.59|1340.09|1340.49|1339.99|0
1745584170000|2025-04-25 12:29:30|1340.54|1340.04|1340.49|1339.99|1340.54|1340.04|1340.49|1339.99|0
1745584180000|2025-04-25 12:29:40|1340.54|1340.04|1340.59|1340.09|1340.59|1340.09|1340.54|1340.04|0
1745584190000|2025-04-25 12:29:50|1340.54|1340.04|1340.49|1339.99|1340.54|1340.04|1340.49|1339.99|0
1745584200000|2025-04-25 12:30:00|1340.37|1339.87|1340.47|1339.97|1340.57|1340.07|1340.37|1339.87|0
1745584220000|2025-04-25 12:30:20|1340.42|1339.92|1340.17|1339.67|1340.42|1339.92|1340.07|1339.57|0
1745584230000|2025-04-25 12:30:30|1340.12|1339.62|1339.97|1339.47|1340.12|1339.62|1339.97|1339.47|0
1745584240000|2025-04-25 12:30:40|1340.02|1339.52|1340.07|1339.57|1340.07|1339.57|1340.02|1339.52|0
1745584260000|2025-04-25 12:31:00|1340.12|1339.62|1340.07|1339.57|1340.12|1339.62|1339.97|1339.47|0
1745584270000|2025-04-25 12:31:10|1340.02|1339.52|1340.17|1339.67|1340.17|1339.67|1339.97|1339.47|0
1745584280000|2025-04-25 12:31:20|1340.12|1339.62|1340.07|1339.57|1340.17|1339.67|1340.07|1339.57|0
1745584290000|2025-04-25 12:31:30|1340.12|1339.62|1340.17|1339.67|1340.17|1339.67|1340.07|1339.57|0
1745584310000|2025-04-25 12:31:50|1340.22|1339.72|1340.37|1339.87|1340.42|1339.92|1340.22|1339.72|0
1745584320000|2025-04-25 12:32:00|1340.42|1339.92|1340.57|1340.07|1340.57|1340.07|1340.42|1339.92|0
1745584330000|2025-04-25 12:32:10|1340.62|1340.12|1340.67|1340.17|1340.77|1340.27|1340.62|1340.12|0
1745584340000|2025-04-25 12:32:20|1340.72|1340.22|1340.77|1340.27|1340.77|1340.27|1340.57|1340.07|0
1745584350000|2025-04-25 12:32:30|1340.72|1340.22|1340.77|1340.27|1340.77|1340.27|1340.67|1340.17|0
1745584360000|2025-04-25 12:32:40|1340.72|1340.22|1340.97|1340.47|1340.97|1340.47|1340.67|1340.17|0
1745584370000|2025-04-25 12:32:50|1340.92|1340.42|1340.97|1340.47|1340.97|1340.47|1340.87|1340.37|0
1745584380000|2025-04-25 12:33:00|1340.92|1340.42|1340.87|1340.37|1340.97|1340.47|1340.87|1340.37|0
1745584390000|2025-04-25 12:33:10|1340.92|1340.42|1340.97|1340.47|1341.07|1340.57|1340.87|1340.37|0
1745584400000|2025-04-25 12:33:20|1341.02|1340.52|1340.97|1340.47|1341.07|1340.57|1340.97|1340.47|0
1745584410000|2025-04-25 12:33:30|1341.02|1340.52|1341.07|1340.57|1341.07|1340.57|1340.97|1340.47|0
1745584420000|2025-04-25 12:33:40|1341.02|1340.52|1340.97|1340.47|1341.02|1340.52|1340.97|1340.47|0
1745584430000|2025-04-25 12:33:50|1341.02|1340.52|1340.97|1340.47|1341.02|1340.52|1340.97|1340.47|0
1745584440000|2025-04-25 12:34:00|1341.02|1340.52|1340.97|1340.47|1341.07|1340.57|1340.97|1340.47|0
1745584450000|2025-04-25 12:34:10|1341.07|1340.57|1340.97|1340.47|1341.07|1340.57|1340.97|1340.47|0
1745584460000|2025-04-25 12:34:20|1340.92|1340.42|1340.77|1340.27|1340.92|1340.42|1340.77|1340.27|0
1745584480000|2025-04-25 12:34:40|1340.82|1340.32|1341.07|1340.57|1341.07|1340.57|1340.82|1340.32|0
1745584490000|2025-04-25 12:34:50|1341.02|1340.52|1340.97|1340.47|1341.07|1340.57|1340.97|1340.47|0
1745584500000|2025-04-25 12:35:00|1341.02|1340.52|1341.07|1340.57|1341.17|1340.67|1340.97|1340.47|0
1745584520000|2025-04-25 12:35:20|1341.02|1340.52|1340.67|1340.17|1341.02|1340.52|1340.67|1340.17|0
1745584530000|2025-04-25 12:35:30|1340.77|1340.27|1340.77|1340.27|1340.77|1340.27|1340.77|1340.27|0
1745584550000|2025-04-25 12:35:50|1340.82|1340.32|1340.77|1340.27|1340.87|1340.37|1340.77|1340.27|0
1745584560000|2025-04-25 12:36:00|1340.72|1340.22|1340.67|1340.17|1340.72|1340.22|1340.67|1340.17|0
1745584570000|2025-04-25 12:36:10|1340.72|1340.22|1340.77|1340.27|1340.77|1340.27|1340.72|1340.22|0
1745584590000|2025-04-25 12:36:30|1340.82|1340.32|1340.87|1340.37|1340.97|1340.47|1340.82|1340.32|0
1745584600000|2025-04-25 12:36:40|1340.92|1340.42|1340.97|1340.47|1340.97|1340.47|1340.92|1340.42|0
1745584620000|2025-04-25 12:37:00|1341.02|1340.52|1341.27|1340.77|1341.27|1340.77|1341.02|1340.52|0
1745584630000|2025-04-25 12:37:10|1341.22|1340.72|1341.27|1340.77|1341.27|1340.77|1341.17|1340.67|0
1745584640000|2025-04-25 12:37:20|1341.32|1340.82|1341.27|1340.77|1341.32|1340.82|1341.27|1340.77|0
1745584670000|2025-04-25 12:37:50|1341.17|1340.67|1341.27|1340.77|1341.27|1340.77|1341.17|1340.67|0
1745584680000|2025-04-25 12:38:00|1341.32|1340.82|1341.47|1340.97|1341.47|1340.97|1341.32|1340.82|0
1745584690000|2025-04-25 12:38:10|1341.57|1341.07|1341.67|1341.17|1341.67|1341.17|1341.57|1341.07|0
1745584700000|2025-04-25 12:38:20|1341.62|1341.12|1341.67|1341.17|1341.67|1341.17|1341.57|1341.07|0
1745584710000|2025-04-25 12:38:30|1341.72|1341.22|1341.77|1341.27|1341.77|1341.27|1341.72|1341.22|0
1745584720000|2025-04-25 12:38:40|1341.82|1341.32|1341.77|1341.27|1341.87|1341.37|1341.72|1341.22|0
1745584730000|2025-04-25 12:38:50|1341.72|1341.22|1341.67|1341.17|1341.77|1341.27|1341.67|1341.17|0
1745584740000|2025-04-25 12:39:00|1341.72|1341.22|1341.67|1341.17|1341.77|1341.27|1341.67|1341.17|0
1745584750000|2025-04-25 12:39:10|1341.72|1341.22|1341.77|1341.27|1341.77|1341.27|1341.72|1341.22|0
1745584760000|2025-04-25 12:39:20|1341.72|1341.22|1341.47|1340.97|1341.72|1341.22|1341.47|1340.97|0
1745584770000|2025-04-25 12:39:30|1341.37|1340.87|1341.17|1340.67|1341.37|1340.87|1341.17|1340.67|0
1745584780000|2025-04-25 12:39:40|1341.22|1340.72|1341.27|1340.77|1341.27|1340.77|1341.22|1340.72|0
1745584790000|2025-04-25 12:39:50|1341.17|1340.67|1341.27|1340.77|1341.27|1340.77|1341.17|1340.67|0
1745584800000|2025-04-25 12:40:00|1341.35|1340.85|1341.25|1340.75|1341.35|1340.85|1341.25|1340.75|0
1745584810000|2025-04-25 12:40:10|1341.3|1340.8|1341.25|1340.75|1341.3|1340.8|1341.25|1340.75|0
1745584830000|2025-04-25 12:40:30|1341.3|1340.8|1341.45|1340.95|1341.45|1340.95|1341.3|1340.8|0
1745584840000|2025-04-25 12:40:40|1341.5|1341|1341.55|1341.05|1341.55|1341.05|1341.5|1341|0
1745584850000|2025-04-25 12:40:50|1341.5|1341|1341.45|1340.95|1341.5|1341|1341.45|1340.95|0
1745584860000|2025-04-25 12:41:00|1341.5|1341|1341.35|1340.85|1341.55|1341.05|1341.35|1340.85|0
1745584870000|2025-04-25 12:41:10|1341.55|1341.05|1341.55|1341.05|1341.55|1341.05|1341.55|1341.05|0
1745584880000|2025-04-25 12:41:20|1341.6|1341.1|1341.55|1341.05|1341.65|1341.15|1341.55|1341.05|0
1745584890000|2025-04-25 12:41:30|1341.6|1341.1|1341.55|1341.05|1341.65|1341.15|1341.55|1341.05|0
1745584900000|2025-04-25 12:41:40|1341.5|1341|1341.45|1340.95|1341.55|1341.05|1341.45|1340.95|0
1745584910000|2025-04-25 12:41:50|1341.4|1340.9|1341.25|1340.75|1341.4|1340.9|1341.25|1340.75|0
1745584920000|2025-04-25 12:42:00|1341.3|1340.8|1341.25|1340.75|1341.35|1340.85|1341.25|1340.75|0
1745584930000|2025-04-25 12:42:10|1341.2|1340.7|1341.15|1340.65|1341.2|1340.7|1341.15|1340.65|0
1745584950000|2025-04-25 12:42:30|1341.2|1340.7|1341.15|1340.65|1341.2|1340.7|1341.15|1340.65|0
1745584960000|2025-04-25 12:42:40|1341.1|1340.6|1341.15|1340.65|1341.15|1340.65|1341.1|1340.6|0
1745584970000|2025-04-25 12:42:50|1341.2|1340.7|1341.25|1340.75|1341.25|1340.75|1341.2|1340.7|0
1745584980000|2025-04-25 12:43:00|1341.3|1340.8|1341.35|1340.85|1341.35|1340.85|1341.25|1340.75|0
1745584990000|2025-04-25 12:43:10|1341.3|1340.8|1341.35|1340.85|1341.35|1340.85|1341.3|1340.8|0
1745585000000|2025-04-25 12:43:20|1341.45|1340.95|1341.45|1340.95|1341.45|1340.95|1341.4|1340.9|0
1745585010000|2025-04-25 12:43:30|1341.4|1340.9|1341.35|1340.85|1341.45|1340.95|1341.35|1340.85|0
1745585020000|2025-04-25 12:43:40|1341.3|1340.8|1341.25|1340.75|1341.3|1340.8|1341.15|1340.65|0
1745585030000|2025-04-25 12:43:50|1341.2|1340.7|1341.05|1340.55|1341.2|1340.7|1341.05|1340.55|0
1745585040000|2025-04-25 12:44:00|1341.1|1340.6|1341.15|1340.65|1341.2|1340.7|1341.1|1340.6|0
1745585050000|2025-04-25 12:44:10|1341.1|1340.6|1340.65|1340.15|1341.1|1340.6|1340.65|1340.15|0
1745585070000|2025-04-25 12:44:30|1340.75|1340.25|1340.75|1340.25|1340.75|1340.25|1340.75|1340.25|0
1745585090000|2025-04-25 12:44:50|1340.7|1340.2|1340.85|1340.35|1340.85|1340.35|1340.7|1340.2|0
1745585100000|2025-04-25 12:45:00|1340.8|1340.3|1340.85|1340.35|1340.85|1340.35|1340.75|1340.25|0
1745585110000|2025-04-25 12:45:10|1340.9|1340.4|1340.85|1340.35|1340.95|1340.45|1340.85|1340.35|0
1745585130000|2025-04-25 12:45:30|1340.9|1340.4|1340.85|1340.35|1340.95|1340.45|1340.85|1340.35|0
1745585140000|2025-04-25 12:45:40|1340.9|1340.4|1340.85|1340.35|1340.95|1340.45|1340.85|1340.35|0
1745585150000|2025-04-25 12:45:50|1340.75|1340.25|1340.75|1340.25|1340.75|1340.25|1340.75|1340.25|0
1745585160000|2025-04-25 12:46:00|1340.8|1340.3|1340.85|1340.35|1340.85|1340.35|1340.8|1340.3|0
1745585180000|2025-04-25 12:46:20|1340.8|1340.3|1340.75|1340.25|1340.8|1340.3|1340.75|1340.25|0
1745585190000|2025-04-25 12:46:30|1340.8|1340.3|1340.85|1340.35|1340.85|1340.35|1340.8|1340.3|0
1745585200000|2025-04-25 12:46:40|1340.8|1340.3|1340.75|1340.25|1340.8|1340.3|1340.75|1340.25|0
1745585220000|2025-04-25 12:47:00|1340.7|1340.2|1340.65|1340.15|1340.7|1340.2|1340.65|1340.15|0
1745585230000|2025-04-25 12:47:10|1340.6|1340.1|1340.65|1340.15|1340.65|1340.15|1340.6|1340.1|0
1745585270000|2025-04-25 12:47:50|1340.7|1340.2|1340.75|1340.25|1340.75|1340.25|1340.7|1340.2|0
1745585290000|2025-04-25 12:48:10|1340.7|1340.2|1340.75|1340.25|1340.75|1340.25|1340.65|1340.15|0
1745585300000|2025-04-25 12:48:20|1340.7|1340.2|1340.75|1340.25|1340.75|1340.25|1340.65|1340.15|0
1745585310000|2025-04-25 12:48:30|1340.7|1340.2|1340.55|1340.05|1340.7|1340.2|1340.55|1340.05|0
1745585320000|2025-04-25 12:48:40|1340.6|1340.1|1340.55|1340.05|1340.65|1340.15|1340.55|1340.05|0
1745585340000|2025-04-25 12:49:00|1340.5|1340|1340.45|1339.95|1340.5|1340|1340.45|1339.95|0
1745585350000|2025-04-25 12:49:10|1340.5|1340|1340.45|1339.95|1340.5|1340|1340.45|1339.95|0
1745585360000|2025-04-25 12:49:20|1340.5|1340|1340.55|1340.05|1340.55|1340.05|1340.5|1340|0
1745585370000|2025-04-25 12:49:30|1340.6|1340.1|1340.65|1340.15|1340.65|1340.15|1340.6|1340.1|0
1745585400000|2025-04-25 12:50:00|1340.61|1340.11|1340.61|1340.11|1340.71|1340.21|1340.61|1340.11|0
1745585410000|2025-04-25 12:50:10|1340.66|1340.16|1340.91|1340.41|1340.91|1340.41|1340.61|1340.11|0
1745585440000|2025-04-25 12:50:40|1340.86|1340.36|1340.81|1340.31|1340.86|1340.36|1340.81|1340.31|0
1745585450000|2025-04-25 12:50:50|1340.86|1340.36|1340.91|1340.41|1340.91|1340.41|1340.86|1340.36|0
1745585460000|2025-04-25 12:51:00|1340.86|1340.36|1340.81|1340.31|1340.86|1340.36|1340.81|1340.31|0
1745585490000|2025-04-25 12:51:30|1340.86|1340.36|1340.71|1340.21|1340.86|1340.36|1340.71|1340.21|0
1745585500000|2025-04-25 12:51:40|1340.66|1340.16|1340.51|1340.01|1340.66|1340.16|1340.51|1340.01|0
1745585520000|2025-04-25 12:52:00|1340.46|1339.96|1340.46|1339.96|1340.46|1339.96|1340.41|1339.91|0
1745585530000|2025-04-25 12:52:10|1340.51|1340.01|1340.51|1340.01|1340.51|1340.01|1340.46|1339.96|0
1745585540000|2025-04-25 12:52:20|1340.56|1340.06|1340.71|1340.21|1340.71|1340.21|1340.56|1340.06|0
1745585550000|2025-04-25 12:52:30|1340.76|1340.26|1340.81|1340.31|1341.01|1340.51|1340.76|1340.26|0
1745585560000|2025-04-25 12:52:40|1340.86|1340.36|1340.91|1340.41|1340.91|1340.41|1340.86|1340.36|0
1745585590000|2025-04-25 12:53:10|1340.96|1340.46|1341.01|1340.51|1341.01|1340.51|1340.96|1340.46|0
1745585600000|2025-04-25 12:53:20|1341.06|1340.56|1341.11|1340.61|1341.11|1340.61|1341.06|1340.56|0
1745585610000|2025-04-25 12:53:30|1341.06|1340.56|1341.01|1340.51|1341.06|1340.56|1341.01|1340.51|0
1745585620000|2025-04-25 12:53:40|1341.06|1340.56|1341.11|1340.61|1341.11|1340.61|1341.06|1340.56|0
1745585630000|2025-04-25 12:53:50|1341.06|1340.56|1341.11|1340.61|1341.11|1340.61|1341.06|1340.56|0
1745585670000|2025-04-25 12:54:30|1341.06|1340.56|1341.11|1340.61|1341.21|1340.71|1341.01|1340.51|0
1745585680000|2025-04-25 12:54:40|1341.06|1340.56|1341.01|1340.51|1341.06|1340.56|1341.01|1340.51|0
1745585690000|2025-04-25 12:54:50|1341.06|1340.56|1341.01|1340.51|1341.11|1340.61|1341.01|1340.51|0
1745585700000|2025-04-25 12:55:00|1341.11|1340.61|1341.01|1340.51|1341.11|1340.61|1340.91|1340.41|0
1745585720000|2025-04-25 12:55:20|1340.96|1340.46|1340.91|1340.41|1340.96|1340.46|1340.91|1340.41|0
1745585740000|2025-04-25 12:55:40|1340.96|1340.46|1340.91|1340.41|1341.01|1340.51|1340.91|1340.41|0
1745585750000|2025-04-25 12:55:50|1340.86|1340.36|1340.91|1340.41|1340.91|1340.41|1340.81|1340.31|0
1745585760000|2025-04-25 12:56:00|1340.86|1340.36|1340.81|1340.31|1340.86|1340.36|1340.81|1340.31|0
1745585770000|2025-04-25 12:56:10|1340.86|1340.36|1340.71|1340.21|1340.91|1340.41|1340.66|1340.16|0
1745585780000|2025-04-25 12:56:20|1340.66|1340.16|1340.61|1340.11|1340.66|1340.16|1340.61|1340.11|0
1745585790000|2025-04-25 12:56:30|1340.56|1340.06|1340.61|1340.11|1340.61|1340.11|1340.51|1340.01|0
1745585810000|2025-04-25 12:56:50|1340.56|1340.06|1340.51|1340.01|1340.56|1340.06|1340.51|1340.01|0
1745585820000|2025-04-25 12:57:00|1340.56|1340.06|1340.61|1340.11|1340.61|1340.11|1340.51|1340.01|0
1745585830000|2025-04-25 12:57:10|1340.66|1340.16|1340.61|1340.11|1340.71|1340.21|1340.61|1340.11|0
1745585840000|2025-04-25 12:57:20|1340.66|1340.16|1340.61|1340.11|1340.66|1340.16|1340.61|1340.11|0
1745585890000|2025-04-25 12:58:10|1340.66|1340.16|1340.71|1340.21|1340.71|1340.21|1340.61|1340.11|0
1745585900000|2025-04-25 12:58:20|1340.66|1340.16|1340.71|1340.21|1340.71|1340.21|1340.61|1340.11|0
1745585910000|2025-04-25 12:58:30|1340.66|1340.16|1340.61|1340.11|1340.66|1340.16|1340.61|1340.11|0
1745585930000|2025-04-25 12:58:50|1340.66|1340.16|1340.41|1339.91|1340.66|1340.16|1340.41|1339.91|0
1745585940000|2025-04-25 12:59:00|1340.46|1339.96|1340.41|1339.91|1340.51|1340.01|1340.41|1339.91|0
1745585950000|2025-04-25 12:59:10|1340.36|1339.86|1340.31|1339.81|1340.36|1339.86|1340.31|1339.81|0
1745585970000|2025-04-25 12:59:30|1340.26|1339.76|1340.21|1339.71|1340.26|1339.76|1340.16|1339.66|0
1745585980000|2025-04-25 12:59:40|1340.16|1339.66|1340.11|1339.61|1340.21|1339.71|1340.11|1339.61|0
1745586000000|2025-04-25 13:00:00|1340.04|1339.54|1340.24|1339.74|1340.24|1339.74|1340.04|1339.54|0
1745586010000|2025-04-25 13:00:10|1340.19|1339.69|1340.14|1339.64|1340.24|1339.74|1340.14|1339.64|0
1745586020000|2025-04-25 13:00:20|1340.04|1339.54|1339.44|1338.94|1340.04|1339.54|1339.44|1338.94|0
1745586030000|2025-04-25 13:00:30|1339.39|1338.89|1339.24|1338.74|1339.39|1338.89|1339.24|1338.74|0
1745586040000|2025-04-25 13:00:40|1339.29|1338.79|1339.34|1338.84|1339.44|1338.94|1339.24|1338.74|0
1745586050000|2025-04-25 13:00:50|1339.39|1338.89|1339.44|1338.94|1339.54|1339.04|1339.39|1338.89|0
1745586060000|2025-04-25 13:01:00|1339.49|1338.99|1339.44|1338.94|1339.54|1339.04|1339.44|1338.94|0
1745586070000|2025-04-25 13:01:10|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1745586080000|2025-04-25 13:01:20|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1745586090000|2025-04-25 13:01:30|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.34|1338.84|0
1745586110000|2025-04-25 13:01:50|1339.49|1338.99|1339.54|1339.04|1339.64|1339.14|1339.49|1338.99|0
1745586120000|2025-04-25 13:02:00|1339.59|1339.09|1339.44|1338.94|1339.59|1339.09|1339.34|1338.84|0
1745586130000|2025-04-25 13:02:10|1339.39|1338.89|1339.54|1339.04|1340.04|1339.54|1339.24|1338.74|0
1745586140000|2025-04-25 13:02:20|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1745586150000|2025-04-25 13:02:30|1339.59|1339.09|1339.54|1339.04|1339.64|1339.14|1339.54|1339.04|0
1745586160000|2025-04-25 13:02:40|1339.59|1339.09|1339.44|1338.94|1339.74|1339.24|1339.44|1338.94|0
1745586170000|2025-04-25 13:02:50|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1745586190000|2025-04-25 13:03:10|1339.29|1338.79|1339.24|1338.74|1339.29|1338.79|1339.24|1338.74|0
1745586210000|2025-04-25 13:03:30|1339.19|1338.69|1339.14|1338.64|1339.24|1338.74|1339.14|1338.64|0
1745586220000|2025-04-25 13:03:40|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1745586240000|2025-04-25 13:04:00|1339.14|1338.64|1339.14|1338.64|1339.24|1338.74|1339.14|1338.64|0
1745586250000|2025-04-25 13:04:10|1339.04|1338.54|1338.94|1338.44|1339.04|1338.54|1338.94|1338.44|0
1745586260000|2025-04-25 13:04:20|1338.99|1338.49|1339.14|1338.64|1339.24|1338.74|1338.99|1338.49|0
1745586270000|2025-04-25 13:04:30|1339.09|1338.59|1339.04|1338.54|1339.14|1338.64|1339.04|1338.54|0
1745586280000|2025-04-25 13:04:40|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.09|1338.59|0
1745586290000|2025-04-25 13:04:50|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1745586300000|2025-04-25 13:05:00|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1745586310000|2025-04-25 13:05:10|1339.34|1338.84|1341.69|1341.19|1342.04|1341.54|1339.34|1338.84|12
1745586320000|2025-04-25 13:05:20|1341.74|1341.24|1341.04|1340.54|1342.29|1341.79|1340.94|1340.44|1
1745586330000|2025-04-25 13:05:30|1340.99|1340.49|1340.74|1340.24|1340.99|1340.49|1340.74|1340.24|0
1745586340000|2025-04-25 13:05:40|1340.69|1340.19|1340.14|1339.64|1340.69|1340.19|1340.09|1339.59|0
1745586360000|2025-04-25 13:06:00|1340.09|1339.59|1340.24|1339.74|1340.24|1339.74|1340.04|1339.54|0
1745586370000|2025-04-25 13:06:10|1340.19|1339.69|1340.14|1339.64|1340.24|1339.74|1340.04|1339.54|0
1745586380000|2025-04-25 13:06:20|1340.19|1339.69|1340.14|1339.64|1340.24|1339.74|1340.14|1339.64|0
1745586390000|2025-04-25 13:06:30|1340.09|1339.59|1339.64|1339.14|1340.09|1339.59|1339.64|1339.14|0
1745586400000|2025-04-25 13:06:40|1339.69|1339.19|1339.84|1339.34|1339.84|1339.34|1339.64|1339.14|0
1745586410000|2025-04-25 13:06:50|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1745586430000|2025-04-25 13:07:10|1339.79|1339.29|1339.79|1339.29|1339.84|1339.34|1339.74|1339.24|0
1745586440000|2025-04-25 13:07:20|1339.84|1339.34|1339.74|1339.24|1339.84|1339.34|1339.69|1339.19|0
1745586460000|2025-04-25 13:07:40|1339.79|1339.29|1339.69|1339.19|1339.84|1339.34|1339.64|1339.14|0
1745586470000|2025-04-25 13:07:50|1339.74|1339.24|1339.74|1339.24|1339.84|1339.34|1339.74|1339.24|0
1745586480000|2025-04-25 13:08:00|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.64|1339.14|0
1745586490000|2025-04-25 13:08:10|1339.69|1339.19|1339.64|1339.14|1339.69|1339.19|1339.64|1339.14|0
1745586500000|2025-04-25 13:08:20|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1745586510000|2025-04-25 13:08:30|1339.69|1339.19|1339.64|1339.14|1339.69|1339.19|1339.54|1339.04|0
1745586520000|2025-04-25 13:08:40|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1745586530000|2025-04-25 13:08:50|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1745586540000|2025-04-25 13:09:00|1339.59|1339.09|1339.54|1339.04|1339.64|1339.14|1339.54|1339.04|0
1745586550000|2025-04-25 13:09:10|1339.59|1339.09|1339.54|1339.04|1339.64|1339.14|1339.49|1338.99|0
1745586560000|2025-04-25 13:09:20|1339.49|1338.99|1339.54|1339.04|1339.59|1339.09|1339.44|1338.94|0
1745586570000|2025-04-25 13:09:30|1340.49|1339.99|1339.69|1339.19|1340.64|1340.14|1339.69|1339.19|12
1745586580000|2025-04-25 13:09:40|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1745586590000|2025-04-25 13:09:50|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1745586600000|2025-04-25 13:10:00|1339.93|1339.43|1339.93|1339.43|1339.98|1339.48|1339.93|1339.43|0
1745586620000|2025-04-25 13:10:20|1339.88|1339.38|1339.83|1339.33|1339.88|1339.38|1339.83|1339.33|0
1745586630000|2025-04-25 13:10:30|1339.78|1339.28|1339.83|1339.33|1339.83|1339.33|1339.78|1339.28|0
1745586640000|2025-04-25 13:10:40|1339.78|1339.28|1339.78|1339.28|1339.78|1339.28|1339.78|1339.28|0
1745586650000|2025-04-25 13:10:50|1339.73|1339.23|1339.63|1339.13|1339.73|1339.23|1339.63|1339.13|0
1745586660000|2025-04-25 13:11:00|1339.68|1339.18|1339.68|1339.18|1339.68|1339.18|1339.63|1339.13|0
1745586680000|2025-04-25 13:11:20|1339.63|1339.13|1339.68|1339.18|1339.68|1339.18|1339.63|1339.13|0
1745586720000|2025-04-25 13:12:00|1339.73|1339.23|1339.73|1339.23|1339.73|1339.23|1339.73|1339.23|0
1745586730000|2025-04-25 13:12:10|1339.68|1339.18|1339.63|1339.13|1339.73|1339.23|1339.63|1339.13|0
1745586740000|2025-04-25 13:12:20|1339.68|1339.18|1339.68|1339.18|1339.68|1339.18|1339.68|1339.18|0
1745586750000|2025-04-25 13:12:30|1339.63|1339.13|1339.63|1339.13|1339.63|1339.13|1339.63|1339.13|0
1745586760000|2025-04-25 13:12:40|1339.58|1339.08|1339.23|1338.73|1339.58|1339.08|1339.18|1338.68|1
1745586770000|2025-04-25 13:12:50|1339.18|1338.68|1339.18|1338.68|1339.18|1338.68|1339.18|1338.68|0
1745586780000|2025-04-25 13:13:00|1339.23|1338.73|1339.23|1338.73|1339.28|1338.78|1339.23|1338.73|0
1745586790000|2025-04-25 13:13:10|1339.28|1338.78|1339.23|1338.73|1339.28|1338.78|1339.23|1338.73|0
1745586810000|2025-04-25 13:13:30|1339.18|1338.68|1339.23|1338.73|1339.23|1338.73|1339.18|1338.68|0
1745586820000|2025-04-25 13:13:40|1339.28|1338.78|1339.23|1338.73|1339.28|1338.78|1339.23|1338.73|0
1745586830000|2025-04-25 13:13:50|1339.28|1338.78|1339.28|1338.78|1339.33|1338.83|1339.28|1338.78|0
1745586840000|2025-04-25 13:14:00|1339.23|1338.73|1339.28|1338.78|1339.28|1338.78|1339.23|1338.73|0
1745586850000|2025-04-25 13:14:10|1339.23|1338.73|1339.23|1338.73|1339.28|1338.78|1339.23|1338.73|0
1745586870000|2025-04-25 13:14:30|1339.18|1338.68|1339.23|1338.73|1339.23|1338.73|1339.18|1338.68|0
1745586910000|2025-04-25 13:15:10|1339.28|1338.78|1339.28|1338.78|1339.28|1338.78|1339.23|1338.73|0
1745586920000|2025-04-25 13:15:20|1339.23|1338.73|1339.28|1338.78|1339.28|1338.78|1339.23|1338.73|0
1745586930000|2025-04-25 13:15:30|1339.33|1338.83|1339.28|1338.78|1339.33|1338.83|1339.28|1338.78|0
1745586940000|2025-04-25 13:15:40|1339.33|1338.83|1339.33|1338.83|1339.33|1338.83|1339.33|1338.83|0
1745586950000|2025-04-25 13:15:50|1339.28|1338.78|1339.33|1338.83|1339.33|1338.83|1339.28|1338.78|0
1745586960000|2025-04-25 13:16:00|1339.28|1338.78|1339.28|1338.78|1339.28|1338.78|1339.28|1338.78|0
1745586980000|2025-04-25 13:16:20|1339.23|1338.73|1339.23|1338.73|1339.28|1338.78|1339.23|1338.73|0
1745587000000|2025-04-25 13:16:40|1339.13|1338.63|1339.13|1338.63|1339.13|1338.63|1339.08|1338.58|0
1745587010000|2025-04-25 13:16:50|1339.18|1338.68|1339.18|1338.68|1339.18|1338.68|1339.13|1338.63|0
1745587020000|2025-04-25 13:17:00|1339.13|1338.63|1339.18|1338.68|1339.18|1338.68|1339.13|1338.63|0
1745587030000|2025-04-25 13:17:10|1339.13|1338.63|1339.13|1338.63|1339.18|1338.68|1339.13|1338.63|0
1745587040000|2025-04-25 13:17:20|1339.08|1338.58|1339.08|1338.58|1339.08|1338.58|1339.08|1338.58|0
1745587050000|2025-04-25 13:17:30|1339.03|1338.53|1339.03|1338.53|1339.08|1338.58|1339.03|1338.53|0
1745587060000|2025-04-25 13:17:40|1338.78|1338.28|1338.68|1338.18|1338.83|1338.33|1338.68|1338.18|1
1745587070000|2025-04-25 13:17:50|1338.63|1338.13|1338.58|1338.08|1338.63|1338.13|1338.58|1338.08|0
1745587080000|2025-04-25 13:18:00|1338.63|1338.13|1338.63|1338.13|1338.63|1338.13|1338.63|1338.13|0
1745587090000|2025-04-25 13:18:10|1338.68|1338.18|1338.68|1338.18|1338.68|1338.18|1338.63|1338.13|0
1745587100000|2025-04-25 13:18:20|1338.73|1338.23|1338.73|1338.23|1338.73|1338.23|1338.73|1338.23|0
1745587110000|2025-04-25 13:18:30|1338.78|1338.28|1338.78|1338.28|1338.78|1338.28|1338.78|1338.28|0
1745587120000|2025-04-25 13:18:40|1338.83|1338.33|1338.83|1338.33|1338.88|1338.38|1338.78|1338.28|0
1745587140000|2025-04-25 13:19:00|1338.78|1338.28|1338.78|1338.28|1338.78|1338.28|1338.73|1338.23|0
1745587170000|2025-04-25 13:19:30|1338.83|1338.33|1338.83|1338.33|1338.83|1338.33|1338.83|1338.33|0
1745587200000|2025-04-25 13:20:00|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1745587210000|2025-04-25 13:20:10|1338.77|1338.27|1338.77|1338.27|1338.82|1338.32|1338.77|1338.27|0
1745587220000|2025-04-25 13:20:20|1338.82|1338.32|1338.77|1338.27|1338.82|1338.32|1338.77|1338.27|0
1745587230000|2025-04-25 13:20:30|1338.82|1338.32|1338.87|1338.37|1338.87|1338.37|1338.77|1338.27|0
1745587240000|2025-04-25 13:20:40|1338.92|1338.42|1338.87|1338.37|1338.92|1338.42|1338.87|1338.37|0
1745587260000|2025-04-25 13:21:00|1338.42|1337.92|1338.87|1338.37|1338.87|1338.37|1338.42|1337.92|1
1745587270000|2025-04-25 13:21:10|1338.92|1338.42|1338.87|1338.37|1338.92|1338.42|1338.87|1338.37|0
1745587280000|2025-04-25 13:21:20|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|1338.92|1338.42|0
1745587290000|2025-04-25 13:21:30|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|1
1745587300000|2025-04-25 13:21:40|1339.42|1338.92|1339.37|1338.87|1339.47|1338.97|1339.27|1338.77|0
1745587310000|2025-04-25 13:21:50|1339.32|1338.82|1339.27|1338.77|1339.32|1338.82|1339.27|1338.77|0
1745587320000|2025-04-25 13:22:00|1339.32|1338.82|1339.27|1338.77|1339.37|1338.87|1339.27|1338.77|0
1745587330000|2025-04-25 13:22:10|1339.32|1338.82|1339.47|1338.97|1339.47|1338.97|1339.32|1338.82|0
1745587350000|2025-04-25 13:22:30|1339.52|1339.02|1339.57|1339.07|1339.57|1339.07|1339.47|1338.97|0
1745587360000|2025-04-25 13:22:40|1339.52|1339.02|1339.27|1338.77|1339.52|1339.02|1339.27|1338.77|0
1745587370000|2025-04-25 13:22:50|1339.32|1338.82|1339.62|1339.12|1339.67|1339.17|1339.32|1338.82|0
1745587380000|2025-04-25 13:23:00|1339.67|1339.17|1339.57|1339.07|1339.67|1339.17|1339.57|1339.07|0
1745587390000|2025-04-25 13:23:10|1339.52|1339.02|1339.47|1338.97|1339.52|1339.02|1339.47|1338.97|0
1745587410000|2025-04-25 13:23:30|1339.37|1338.87|1338.97|1338.47|1339.37|1338.87|1338.87|1338.37|0
1745587420000|2025-04-25 13:23:40|1338.92|1338.42|1338.87|1338.37|1338.97|1338.47|1338.87|1338.37|0
1745587430000|2025-04-25 13:23:50|1338.92|1338.42|1338.87|1338.37|1338.92|1338.42|1338.87|1338.37|0
1745587440000|2025-04-25 13:24:00|1338.92|1338.42|1339.02|1338.52|1339.07|1338.57|1338.92|1338.42|0
1745587450000|2025-04-25 13:24:10|1338.97|1338.47|1338.97|1338.47|1339.02|1338.52|1338.97|1338.47|0
1745587460000|2025-04-25 13:24:20|1338.92|1338.42|1338.97|1338.47|1338.97|1338.47|1338.92|1338.42|0
1745587490000|2025-04-25 13:24:50|1338.92|1338.42|1338.87|1338.37|1338.92|1338.42|1338.87|1338.37|0
1745587510000|2025-04-25 13:25:10|1338.82|1338.32|1338.87|1338.37|1338.87|1338.37|1338.82|1338.32|0
1745587520000|2025-04-25 13:25:20|1338.82|1338.32|1338.27|1337.77|1338.82|1338.32|1338.27|1337.77|1
1745587530000|2025-04-25 13:25:30|1338.32|1337.82|1338.07|1337.57|1338.37|1337.87|1338.07|1337.57|0
1745587540000|2025-04-25 13:25:40|1338.02|1337.52|1337.77|1337.27|1338.02|1337.52|1337.77|1337.27|0
1745587550000|2025-04-25 13:25:50|1337.72|1337.22|1337.77|1337.27|1337.77|1337.27|1337.67|1337.17|0
1745587560000|2025-04-25 13:26:00|1337.82|1337.32|1337.77|1337.27|1337.82|1337.32|1337.67|1337.17|0
1745587570000|2025-04-25 13:26:10|1337.67|1337.17|1337.67|1337.17|1337.72|1337.22|1337.57|1337.07|0
1745587580000|2025-04-25 13:26:20|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1745587590000|2025-04-25 13:26:30|1337.62|1337.12|1337.57|1337.07|1337.62|1337.12|1337.57|1337.07|0
1745587600000|2025-04-25 13:26:40|1337.52|1337.02|1337.27|1336.77|1337.52|1337.02|1337.22|1336.72|0
1745587610000|2025-04-25 13:26:50|1337.22|1336.72|1337.27|1336.77|1337.27|1336.77|1337.22|1336.72|0
1745587620000|2025-04-25 13:27:00|1337.22|1336.72|1337.27|1336.77|1337.27|1336.77|1337.12|1336.62|0
1745587630000|2025-04-25 13:27:10|1337.22|1336.72|1337.07|1336.57|1337.22|1336.72|1337.07|1336.57|0
1745587640000|2025-04-25 13:27:20|1337.12|1336.62|1337.17|1336.67|1337.17|1336.67|1337.07|1336.57|0
1745587650000|2025-04-25 13:27:30|1337.27|1336.77|1336.97|1336.47|1337.27|1336.77|1336.97|1336.47|0
1745587660000|2025-04-25 13:27:40|1337.02|1336.52|1337.02|1336.52|1337.17|1336.67|1337.02|1336.52|0
1745587670000|2025-04-25 13:27:50|1337.07|1336.57|1337.02|1336.52|1337.07|1336.57|1337.02|1336.52|0
1745587680000|2025-04-25 13:28:00|1336.97|1336.47|1336.82|1336.32|1337.02|1336.52|1336.82|1336.32|0
1745587690000|2025-04-25 13:28:10|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.77|1336.27|0
1745587700000|2025-04-25 13:28:20|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|0
1745587710000|2025-04-25 13:28:30|1336.97|1336.47|1336.77|1336.27|1336.97|1336.47|1336.72|1336.22|0
1745587720000|2025-04-25 13:28:40|1336.72|1336.22|1336.72|1336.22|1336.77|1336.27|1336.67|1336.17|0
1745587730000|2025-04-25 13:28:50|1336.67|1336.17|1336.52|1336.02|1336.67|1336.17|1336.52|1336.02|1
1745587740000|2025-04-25 13:29:00|1336.22|1335.72|1336.17|1335.67|1336.27|1335.77|1335.87|1335.37|11
1745587750000|2025-04-25 13:29:10|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|1
1745587760000|2025-04-25 13:29:20|1335.82|1335.32|1335.77|1335.27|1335.82|1335.32|1335.77|1335.27|0
1745587770000|2025-04-25 13:29:30|1335.72|1335.22|1335.67|1335.17|1335.72|1335.22|1335.67|1335.17|0
1745587780000|2025-04-25 13:29:40|1335.72|1335.22|1336.07|1335.57|1336.07|1335.57|1335.67|1335.17|6
1745587790000|2025-04-25 13:29:50|1336.12|1335.62|1336.02|1335.52|1336.12|1335.62|1335.92|1335.42|0
1745587800000|2025-04-25 13:30:00|1336.07|1335.57|1335.57|1335.07|1336.12|1335.62|1335.57|1335.07|0
1745587810000|2025-04-25 13:30:10|1335.32|1334.82|1335.42|1334.92|1335.47|1334.97|1335.22|1334.72|3
1745587820000|2025-04-25 13:30:20|1335.32|1334.82|1334.82|1334.32|1335.32|1334.82|1334.72|1334.22|0
1745587830000|2025-04-25 13:30:30|1334.77|1334.27|1334.92|1334.42|1335.12|1334.62|1334.72|1334.22|0
1745587840000|2025-04-25 13:30:40|1334.97|1334.47|1335.02|1334.52|1335.12|1334.62|1334.92|1334.42|0
1745587850000|2025-04-25 13:30:50|1334.92|1334.42|1335.12|1334.62|1335.27|1334.77|1334.92|1334.42|0
1745587860000|2025-04-25 13:31:00|1335.07|1334.57|1334.72|1334.22|1335.07|1334.57|1334.57|1334.07|0
1745587870000|2025-04-25 13:31:10|1334.77|1334.27|1334.52|1334.02|1334.77|1334.27|1334.42|1333.92|0
1745587880000|2025-04-25 13:31:20|1334.47|1333.97|1334.62|1334.12|1334.62|1334.12|1334.42|1333.92|0
1745587890000|2025-04-25 13:31:30|1334.57|1334.07|1334.52|1334.02|1334.62|1334.12|1334.37|1333.87|0
1745587900000|2025-04-25 13:31:40|1334.47|1333.97|1334.47|1333.97|1334.52|1334.02|1334.47|1333.97|0
1745587910000|2025-04-25 13:31:50|1334.52|1334.02|1334.62|1334.12|1334.62|1334.12|1334.47|1333.97|0
1745587920000|2025-04-25 13:32:00|1334.57|1334.07|1335.17|1334.67|1335.22|1334.72|1334.57|1334.07|0
1745587930000|2025-04-25 13:32:10|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|1335.17|1334.67|0
1745587940000|2025-04-25 13:32:20|1335.17|1334.67|1335.42|1334.92|1335.42|1334.92|1335.12|1334.62|0
1745587950000|2025-04-25 13:32:30|1335.37|1334.87|1335.72|1335.22|1335.72|1335.22|1335.37|1334.87|0
1745587960000|2025-04-25 13:32:40|1335.82|1335.32|1336.62|1336.12|1336.62|1336.12|1335.82|1335.32|0
1745587970000|2025-04-25 13:32:50|1336.52|1336.02|1336.52|1336.02|1336.57|1336.07|1336.52|1336.02|0
1745587980000|2025-04-25 13:33:00|1336.57|1336.07|1337.02|1336.52|1337.02|1336.52|1336.42|1335.92|0
1745587990000|2025-04-25 13:33:10|1336.97|1336.47|1336.97|1336.47|1337.02|1336.52|1336.92|1336.42|0
1745588000000|2025-04-25 13:33:20|1336.92|1336.42|1336.92|1336.42|1336.97|1336.47|1336.87|1336.37|0
1745588010000|2025-04-25 13:33:30|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.67|1336.17|0
1745588020000|2025-04-25 13:33:40|1336.92|1336.42|1336.87|1336.37|1336.92|1336.42|1336.87|1336.37|0
1745588030000|2025-04-25 13:33:50|1336.92|1336.42|1336.87|1336.37|1336.92|1336.42|1336.87|1336.37|0
1745588040000|2025-04-25 13:34:00|1336.97|1336.47|1337.07|1336.57|1337.12|1336.62|1336.97|1336.47|0
1745588050000|2025-04-25 13:34:10|1337.02|1336.52|1337.12|1336.62|1337.12|1336.62|1337.02|1336.52|0
1745588060000|2025-04-25 13:34:20|1337.07|1336.57|1336.97|1336.47|1337.12|1336.62|1336.97|1336.47|0
1745588070000|2025-04-25 13:34:30|1337.02|1336.52|1337.07|1336.57|1337.07|1336.57|1337.02|1336.52|0
1745588090000|2025-04-25 13:34:50|1337.12|1336.62|1337.22|1336.72|1337.22|1336.72|1337.07|1336.57|0
1745588100000|2025-04-25 13:35:00|1337.27|1336.77|1337.32|1336.82|1337.42|1336.92|1337.22|1336.72|0
1745588110000|2025-04-25 13:35:10|1337.37|1336.87|1337.12|1336.62|1337.37|1336.87|1337.12|1336.62|0
1745588120000|2025-04-25 13:35:20|1337.07|1336.57|1336.62|1336.12|1337.12|1336.62|1336.47|1335.97|1
1745588130000|2025-04-25 13:35:30|1336.67|1336.17|1336.82|1336.32|1336.92|1336.42|1336.67|1336.17|0
1745588140000|2025-04-25 13:35:40|1336.77|1336.27|1336.82|1336.32|1336.87|1336.37|1336.77|1336.27|0
1745588150000|2025-04-25 13:35:50|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.72|1336.22|0
1745588160000|2025-04-25 13:36:00|1336.87|1336.37|1336.87|1336.37|1336.92|1336.42|1336.82|1336.32|0
1745588170000|2025-04-25 13:36:10|1336.82|1336.32|1336.92|1336.42|1337.02|1336.52|1336.82|1336.32|0
1745588180000|2025-04-25 13:36:20|1336.97|1336.47|1337.32|1336.82|1337.32|1336.82|1336.97|1336.47|0
1745588190000|2025-04-25 13:36:30|1337.27|1336.77|1337.32|1336.82|1337.32|1336.82|1337.22|1336.72|0
1745588200000|2025-04-25 13:36:40|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1745588210000|2025-04-25 13:36:50|1337.22|1336.72|1337.27|1336.77|1337.32|1336.82|1337.22|1336.72|0
1745588220000|2025-04-25 13:37:00|1337.32|1336.82|1337.47|1336.97|1337.47|1336.97|1337.32|1336.82|0
1745588240000|2025-04-25 13:37:20|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1745588250000|2025-04-25 13:37:30|1337.47|1336.97|1337.37|1336.87|1337.52|1337.02|1337.37|1336.87|0
1745588260000|2025-04-25 13:37:40|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1745588270000|2025-04-25 13:37:50|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1745588280000|2025-04-25 13:38:00|1337.27|1336.77|1337.37|1336.87|1337.42|1336.92|1337.27|1336.77|0
1745588290000|2025-04-25 13:38:10|1337.42|1336.92|1336.77|1336.27|1337.42|1336.92|1336.72|1336.22|1
1745588300000|2025-04-25 13:38:20|1336.82|1336.32|1336.72|1336.22|1336.82|1336.32|1336.72|1336.22|0
1745588310000|2025-04-25 13:38:30|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1745588320000|2025-04-25 13:38:40|1336.62|1336.12|1336.57|1336.07|1336.62|1336.12|1336.57|1336.07|0
1745588330000|2025-04-25 13:38:50|1336.62|1336.12|1336.67|1336.17|1336.67|1336.17|1336.62|1336.12|0
1745588340000|2025-04-25 13:39:00|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.67|1336.17|0
1745588350000|2025-04-25 13:39:10|1336.67|1336.17|1336.62|1336.12|1336.67|1336.17|1336.57|1336.07|0
1745588360000|2025-04-25 13:39:20|1336.57|1336.07|1336.62|1336.12|1336.62|1336.12|1336.57|1336.07|0
1745588370000|2025-04-25 13:39:30|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|0
1745588380000|2025-04-25 13:39:40|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|1336.47|1335.97|0
1745588390000|2025-04-25 13:39:50|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|0
1745588400000|2025-04-25 13:40:00|1336.37|1335.87|1336.45|1335.95|1336.55|1336.05|1336.37|1335.87|0
1745588410000|2025-04-25 13:40:10|1336.4|1335.9|1336.55|1336.05|1336.55|1336.05|1336.4|1335.9|0
1745588420000|2025-04-25 13:40:20|1336.6|1336.1|1336.45|1335.95|1336.6|1336.1|1336.45|1335.95|0
1745588430000|2025-04-25 13:40:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|0
1745588440000|2025-04-25 13:40:40|1336.45|1335.95|1336.05|1335.55|1336.45|1335.95|1336|1335.5|1
1745588450000|2025-04-25 13:40:50|1336.1|1335.6|1335.95|1335.45|1336.1|1335.6|1335.9|1335.4|0
1745588460000|2025-04-25 13:41:00|1335.9|1335.4|1335.9|1335.4|1335.95|1335.45|1335.9|1335.4|0
1745588470000|2025-04-25 13:41:10|1335.85|1335.35|1335.8|1335.3|1335.85|1335.35|1335.75|1335.25|0
1745588480000|2025-04-25 13:41:20|1335.85|1335.35|1335.8|1335.3|1335.85|1335.35|1335.8|1335.3|0
1745588490000|2025-04-25 13:41:30|1335.85|1335.35|1335.85|1335.35|1335.85|1335.35|1335.8|1335.3|0
1745588500000|2025-04-25 13:41:40|1335.9|1335.4|1336|1335.5|1336.05|1335.55|1335.9|1335.4|0
1745588510000|2025-04-25 13:41:50|1336.05|1335.55|1336.55|1336.05|1336.55|1336.05|1336|1335.5|0
1745588520000|2025-04-25 13:42:00|1336.5|1336|1336.5|1336|1336.55|1336.05|1336.5|1336|0
1745588530000|2025-04-25 13:42:10|1336.45|1335.95|1336.5|1336|1336.5|1336|1336.45|1335.95|0
1745588540000|2025-04-25 13:42:20|1336.55|1336.05|1336.65|1336.15|1336.65|1336.15|1336.55|1336.05|0
1745588550000|2025-04-25 13:42:30|1336.7|1336.2|1336.85|1336.35|1336.85|1336.35|1336.7|1336.2|0
1745588560000|2025-04-25 13:42:40|1336.9|1336.4|1337|1336.5|1337.05|1336.55|1336.9|1336.4|0
1745588570000|2025-04-25 13:42:50|1337.05|1336.55|1337.1|1336.6|1337.15|1336.65|1337.05|1336.55|0
1745588580000|2025-04-25 13:43:00|1337.15|1336.65|1337.15|1336.65|1337.15|1336.65|1337.1|1336.6|0
1745588590000|2025-04-25 13:43:10|1337.35|1336.85|1337.45|1336.95|1337.45|1336.95|1337.3|1336.8|0
1745588600000|2025-04-25 13:43:20|1337.5|1337|1337.55|1337.05|1337.65|1337.15|1337.5|1337|0
1745588610000|2025-04-25 13:43:30|1337.6|1337.1|1337.45|1336.95|1337.6|1337.1|1337.45|1336.95|0
1745588620000|2025-04-25 13:43:40|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.4|1336.9|0
1745588630000|2025-04-25 13:43:50|1337.4|1336.9|1337.45|1336.95|1337.45|1336.95|1337.4|1336.9|0
1745588640000|2025-04-25 13:44:00|1337.5|1337|1337.45|1336.95|1337.55|1337.05|1337.45|1336.95|0
1745588650000|2025-04-25 13:44:10|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|0
1745588660000|2025-04-25 13:44:20|1337.35|1336.85|1337.3|1336.8|1337.35|1336.85|1337.3|1336.8|0
1745588670000|2025-04-25 13:44:30|1336.95|1336.45|1336.9|1336.4|1337.05|1336.55|1336.9|1336.4|1
1745588680000|2025-04-25 13:44:40|1336.95|1336.45|1337|1336.5|1337.05|1336.55|1336.95|1336.45|0
1745588690000|2025-04-25 13:44:50|1337.05|1336.55|1337.1|1336.6|1337.15|1336.65|1337|1336.5|0
1745588700000|2025-04-25 13:45:00|1337.15|1336.65|1337.2|1336.7|1337.25|1336.75|1337.15|1336.65|0
1745588710000|2025-04-25 13:45:10|1337.15|1336.65|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|0
1745588720000|2025-04-25 13:45:20|1337.15|1336.65|1337|1336.5|1337.15|1336.65|1336.95|1336.45|0
1745588730000|2025-04-25 13:45:30|1336.95|1336.45|1337|1336.5|1337|1336.5|1336.95|1336.45|0
1745588740000|2025-04-25 13:45:40|1336.95|1336.45|1337.05|1336.55|1337.05|1336.55|1336.95|1336.45|0
1745588750000|2025-04-25 13:45:50|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|0
1745588760000|2025-04-25 13:46:00|1337.15|1336.65|1337.1|1336.6|1337.15|1336.65|1337.1|1336.6|0
1745588770000|2025-04-25 13:46:10|1337.15|1336.65|1337.1|1336.6|1337.15|1336.65|1337.05|1336.55|0
1745588790000|2025-04-25 13:46:30|1337.15|1336.65|1337.15|1336.65|1337.2|1336.7|1337.05|1336.55|0
1745588800000|2025-04-25 13:46:40|1337.1|1336.6|1336.75|1336.25|1337.1|1336.6|1336.55|1336.05|1
1745588810000|2025-04-25 13:46:50|1336.8|1336.3|1336.8|1336.3|1336.85|1336.35|1336.65|1336.15|0
1745588820000|2025-04-25 13:47:00|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|0
1745588830000|2025-04-25 13:47:10|1336.9|1336.4|1337.15|1336.65|1337.2|1336.7|1336.9|1336.4|0
1745588840000|2025-04-25 13:47:20|1337.2|1336.7|1337.25|1336.75|1337.45|1336.95|1337.2|1336.7|0
1745588850000|2025-04-25 13:47:30|1337.2|1336.7|1337.15|1336.65|1337.25|1336.75|1337.15|1336.65|0
1745588860000|2025-04-25 13:47:40|1337.1|1336.6|1337.05|1336.55|1337.1|1336.6|1337.05|1336.55|0
1745588870000|2025-04-25 13:47:50|1337|1336.5|1337.15|1336.65|1337.15|1336.65|1336.85|1336.35|0
1745588880000|2025-04-25 13:48:00|1337.1|1336.6|1337.15|1336.65|1337.15|1336.65|1337.1|1336.6|0
1745588890000|2025-04-25 13:48:10|1337.25|1336.75|1337.15|1336.65|1337.3|1336.8|1337.15|1336.65|0
1745588900000|2025-04-25 13:48:20|1337.2|1336.7|1337.05|1336.55|1337.25|1336.75|1337.05|1336.55|0
1745588910000|2025-04-25 13:48:30|1336.85|1336.35|1336.75|1336.25|1336.9|1336.4|1336.75|1336.25|0
1745588920000|2025-04-25 13:48:40|1336.7|1336.2|1336.55|1336.05|1336.7|1336.2|1336.55|1336.05|0
1745588930000|2025-04-25 13:48:50|1336.6|1336.1|1336.6|1336.1|1336.65|1336.15|1336.55|1336.05|0
1745588950000|2025-04-25 13:49:10|1336.55|1336.05|1336.6|1336.1|1336.65|1336.15|1336.55|1336.05|0
1745588960000|2025-04-25 13:49:20|1336.65|1336.15|1336.8|1336.3|1336.85|1336.35|1336.65|1336.15|0
1745588970000|2025-04-25 13:49:30|1336.85|1336.35|1336.75|1336.25|1336.85|1336.35|1336.7|1336.2|0
1745588990000|2025-04-25 13:49:50|1336.8|1336.3|1336.8|1336.3|1336.85|1336.35|1336.75|1336.25|0
1745589000000|2025-04-25 13:50:00|1336.82|1336.32|1336.87|1336.37|1336.87|1336.37|1336.82|1336.32|0
1745589010000|2025-04-25 13:50:10|1337.07|1336.57|1337.17|1336.67|1337.17|1336.67|1337.07|1336.57|0
1745589020000|2025-04-25 13:50:20|1337.27|1336.77|1337.37|1336.87|1337.37|1336.87|1337.17|1336.67|0
1745589040000|2025-04-25 13:50:40|1337.42|1336.92|1337.57|1337.07|1337.57|1337.07|1337.42|1336.92|0
1745589050000|2025-04-25 13:50:50|1337.62|1337.12|1337.77|1337.27|1337.77|1337.27|1337.62|1337.12|0
1745589060000|2025-04-25 13:51:00|1337.82|1337.32|1337.92|1337.42|1337.97|1337.47|1337.82|1337.32|0
1745589070000|2025-04-25 13:51:10|1337.87|1337.37|1338.07|1337.57|1338.12|1337.62|1337.82|1337.32|0
1745589080000|2025-04-25 13:51:20|1338.12|1337.62|1338.12|1337.62|1338.17|1337.67|1338.12|1337.62|0
1745589090000|2025-04-25 13:51:30|1338.17|1337.67|1338.22|1337.72|1338.37|1337.87|1338.12|1337.62|1
1745589100000|2025-04-25 13:51:40|1338.27|1337.77|1338.47|1337.97|1338.47|1337.97|1338.27|1337.77|0
1745589110000|2025-04-25 13:51:50|1338.42|1337.92|1338.57|1338.07|1338.57|1338.07|1338.42|1337.92|0
1745589120000|2025-04-25 13:52:00|1338.62|1338.12|1338.57|1338.07|1338.67|1338.17|1338.57|1338.07|0
1745589130000|2025-04-25 13:52:10|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.57|1338.07|0
1745589140000|2025-04-25 13:52:20|1338.57|1338.07|1338.57|1338.07|1338.62|1338.12|1338.57|1338.07|0
1745589160000|2025-04-25 13:52:40|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|0
1745589170000|2025-04-25 13:52:50|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|0
1745589180000|2025-04-25 13:53:00|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.47|1337.97|0
1745589190000|2025-04-25 13:53:10|1338.47|1337.97|1338.42|1337.92|1338.52|1338.02|1338.42|1337.92|0
1745589200000|2025-04-25 13:53:20|1338.37|1337.87|1337.87|1337.37|1338.37|1337.87|1337.77|1337.27|1
1745589210000|2025-04-25 13:53:30|1337.82|1337.32|1337.82|1337.32|1337.87|1337.37|1337.82|1337.32|0
1745589220000|2025-04-25 13:53:40|1337.77|1337.27|1337.77|1337.27|1337.82|1337.32|1337.72|1337.22|0
1745589230000|2025-04-25 13:53:50|1337.82|1337.32|1337.57|1337.07|1337.82|1337.32|1337.57|1337.07|0
1745589240000|2025-04-25 13:54:00|1337.62|1337.12|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1745589250000|2025-04-25 13:54:10|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1745589260000|2025-04-25 13:54:20|1337.77|1337.27|1337.82|1337.32|1337.82|1337.32|1337.72|1337.22|0
1745589270000|2025-04-25 13:54:30|1337.77|1337.27|1337.77|1337.27|1337.82|1337.32|1337.77|1337.27|0
1745589280000|2025-04-25 13:54:40|1337.72|1337.22|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1745589290000|2025-04-25 13:54:50|1337.62|1337.12|1337.57|1337.07|1337.62|1337.12|1337.57|1337.07|0
1745589300000|2025-04-25 13:55:00|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1745589310000|2025-04-25 13:55:10|1337.57|1337.07|1337.62|1337.12|1337.67|1337.17|1337.57|1337.07|0
1745589320000|2025-04-25 13:55:20|1337.57|1337.07|1337.72|1337.22|1337.72|1337.22|1337.57|1337.07|0
1745589330000|2025-04-25 13:55:30|1337.77|1337.27|1337.82|1337.32|1337.87|1337.37|1337.77|1337.27|0
1745589340000|2025-04-25 13:55:40|1337.87|1337.37|1337.92|1337.42|1337.97|1337.47|1337.87|1337.37|0
1745589350000|2025-04-25 13:55:50|1337.97|1337.47|1338.12|1337.62|1338.12|1337.62|1337.97|1337.47|1
1745589360000|2025-04-25 13:56:00|1338.22|1337.72|1338.17|1337.67|1338.27|1337.77|1338.12|1337.62|0
1745589370000|2025-04-25 13:56:10|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1745589380000|2025-04-25 13:56:20|1338.17|1337.67|1338.02|1337.52|1338.17|1337.67|1338.02|1337.52|0
1745589390000|2025-04-25 13:56:30|1338.07|1337.57|1338.07|1337.57|1338.12|1337.62|1338.02|1337.52|0
1745589400000|2025-04-25 13:56:40|1338.12|1337.62|1338.07|1337.57|1338.12|1337.62|1338.07|1337.57|0
1745589410000|2025-04-25 13:56:50|1338.02|1337.52|1337.97|1337.47|1338.07|1337.57|1337.97|1337.47|0
1745589420000|2025-04-25 13:57:00|1338.02|1337.52|1337.97|1337.47|1338.02|1337.52|1337.97|1337.47|0
1745589430000|2025-04-25 13:57:10|1337.92|1337.42|1337.87|1337.37|1337.92|1337.42|1337.87|1337.37|0
1745589440000|2025-04-25 13:57:20|1337.82|1337.32|1337.47|1336.97|1337.82|1337.32|1337.47|1336.97|1
1745589450000|2025-04-25 13:57:30|1337.42|1336.92|1337.07|1336.57|1337.42|1336.92|1337.07|1336.57|0
1745589460000|2025-04-25 13:57:40|1337.02|1336.52|1337.07|1336.57|1337.17|1336.67|1336.97|1336.47|0
1745589470000|2025-04-25 13:57:50|1337.12|1336.62|1337.17|1336.67|1337.27|1336.77|1337.12|1336.62|0
1745589480000|2025-04-25 13:58:00|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.17|1336.67|0
1745589490000|2025-04-25 13:58:10|1337.22|1336.72|1337.17|1336.67|1337.27|1336.77|1337.17|1336.67|0
1745589500000|2025-04-25 13:58:20|1337.12|1336.62|1337.07|1336.57|1337.12|1336.62|1337.07|1336.57|0
1745589510000|2025-04-25 13:58:30|1337.02|1336.52|1336.97|1336.47|1337.02|1336.52|1336.97|1336.47|0
1745589520000|2025-04-25 13:58:40|1336.92|1336.42|1336.87|1336.37|1336.97|1336.47|1336.87|1336.37|0
1745589530000|2025-04-25 13:58:50|1336.77|1336.27|1336.77|1336.27|1336.82|1336.32|1336.77|1336.27|0
1745589550000|2025-04-25 13:59:10|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1745589560000|2025-04-25 13:59:20|1336.87|1336.37|1336.77|1336.27|1336.87|1336.37|1336.32|1335.82|1
1745589570000|2025-04-25 13:59:30|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|0
1745589580000|2025-04-25 13:59:40|1336.67|1336.17|1336.72|1336.22|1336.77|1336.27|1336.67|1336.17|0
1745589590000|2025-04-25 13:59:50|1336.67|1336.17|1336.37|1335.87|1336.67|1336.17|1336.37|1335.87|0
1745589600000|2025-04-25 14:00:00|1336.32|1335.82|1336.72|1336.22|1337.02|1336.52|1336.32|1335.82|0
1745589610000|2025-04-25 14:00:10|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.62|1336.12|0
1745589620000|2025-04-25 14:00:20|1336.77|1336.27|1336.77|1336.27|1336.82|1336.32|1336.72|1336.22|0
1745589630000|2025-04-25 14:00:30|1336.72|1336.22|1336.62|1336.12|1336.72|1336.22|1336.52|1336.02|0
1745589640000|2025-04-25 14:00:40|1336.57|1336.07|1336.62|1336.12|1336.62|1336.12|1336.42|1335.92|0
1745589650000|2025-04-25 14:00:50|1336.67|1336.17|1336.72|1336.22|1336.72|1336.22|1336.62|1336.12|0
1745589660000|2025-04-25 14:01:00|1336.67|1336.17|1337.12|1336.62|1337.17|1336.67|1336.62|1336.12|0
1745589670000|2025-04-25 14:01:10|1337.17|1336.67|1336.82|1336.32|1337.22|1336.72|1336.82|1336.32|0
1745589680000|2025-04-25 14:01:20|1336.92|1336.42|1336.92|1336.42|1336.97|1336.47|1336.87|1336.37|0
1745589690000|2025-04-25 14:01:30|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1336.92|1336.42|0
1745589700000|2025-04-25 14:01:40|1337.22|1336.72|1337.32|1336.82|1337.37|1336.87|1337.22|1336.72|0
1745589710000|2025-04-25 14:01:50|1337.37|1336.87|1337.32|1336.82|1337.42|1336.92|1337.32|1336.82|0
1745589720000|2025-04-25 14:02:00|1337.27|1336.77|1337.12|1336.62|1337.27|1336.77|1337.07|1336.57|0
1745589730000|2025-04-25 14:02:10|1337.17|1336.67|1337.52|1337.02|1337.52|1337.02|1337.17|1336.67|0
1745589740000|2025-04-25 14:02:20|1337.57|1337.07|1337.77|1337.27|1337.82|1337.32|1337.52|1337.02|0
1745589750000|2025-04-25 14:02:30|1337.72|1337.22|1337.52|1337.02|1337.82|1337.32|1337.52|1337.02|0
1745589760000|2025-04-25 14:02:40|1337.47|1336.97|1337.32|1336.82|1337.47|1336.97|1337.27|1336.77|0
1745589770000|2025-04-25 14:02:50|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.32|1336.82|0
1745589780000|2025-04-25 14:03:00|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.32|1336.82|0
1745589790000|2025-04-25 14:03:10|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1745589800000|2025-04-25 14:03:20|1337.37|1336.87|1337.42|1336.92|1337.52|1337.02|1337.32|1336.82|0
1745589810000|2025-04-25 14:03:30|1337.32|1336.82|1337.42|1336.92|1337.42|1336.92|1337.32|1336.82|0
1745589820000|2025-04-25 14:03:40|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1745589830000|2025-04-25 14:03:50|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.32|1336.82|0
1745589840000|2025-04-25 14:04:00|1337.47|1336.97|1337.72|1337.22|1337.72|1337.22|1337.47|1336.97|0
1745589850000|2025-04-25 14:04:10|1337.77|1337.27|1338.17|1337.67|1338.17|1337.67|1337.77|1337.27|0
1745589860000|2025-04-25 14:04:20|1338.32|1337.82|1338.52|1338.02|1338.62|1338.12|1338.22|1337.72|0
1745589870000|2025-04-25 14:04:30|1338.47|1337.97|1338.27|1337.77|1338.52|1338.02|1338.27|1337.77|0
1745589880000|2025-04-25 14:04:40|1338.22|1337.72|1338.12|1337.62|1338.22|1337.72|1338.12|1337.62|0
1745589890000|2025-04-25 14:04:50|1338.07|1337.57|1337.92|1337.42|1338.07|1337.57|1337.82|1337.32|0
1745589900000|2025-04-25 14:05:00|1337.97|1337.47|1338.22|1337.72|1338.22|1337.72|1337.92|1337.42|0
1745589910000|2025-04-25 14:05:10|1338.42|1337.92|1338.62|1338.12|1338.62|1338.12|1338.42|1337.92|0
1745589920000|2025-04-25 14:05:20|1338.67|1338.17|1338.92|1338.42|1338.92|1338.42|1338.67|1338.17|0
1745589930000|2025-04-25 14:05:30|1338.97|1338.47|1339.12|1338.62|1339.12|1338.62|1338.97|1338.47|0
1745589940000|2025-04-25 14:05:40|1339.07|1338.57|1339.12|1338.62|1339.22|1338.72|1339.02|1338.52|0
1745589950000|2025-04-25 14:05:50|1339.02|1338.52|1339.02|1338.52|1339.07|1338.57|1339.02|1338.52|0
1745589960000|2025-04-25 14:06:00|1339.07|1338.57|1339.22|1338.72|1339.22|1338.72|1339.02|1338.52|0
1745589970000|2025-04-25 14:06:10|1339.17|1338.67|1339.12|1338.62|1339.22|1338.72|1339.12|1338.62|0
1745589980000|2025-04-25 14:06:20|1339.22|1338.72|1339.02|1338.52|1339.22|1338.72|1339.02|1338.52|0
1745589990000|2025-04-25 14:06:30|1338.97|1338.47|1338.72|1338.22|1338.97|1338.47|1338.72|1338.22|0
1745590000000|2025-04-25 14:06:40|1338.77|1338.27|1338.72|1338.22|1338.82|1338.32|1338.72|1338.22|0
1745590010000|2025-04-25 14:06:50|1338.67|1338.17|1338.72|1338.22|1338.72|1338.22|1338.62|1338.12|0
1745590020000|2025-04-25 14:07:00|1338.67|1338.17|1338.62|1338.12|1338.67|1338.17|1338.62|1338.12|0
1745590030000|2025-04-25 14:07:10|1338.67|1338.17|1338.82|1338.32|1338.82|1338.32|1338.67|1338.17|0
1745590040000|2025-04-25 14:07:20|1338.87|1338.37|1338.82|1338.32|1338.92|1338.42|1338.82|1338.32|0
1745590050000|2025-04-25 14:07:30|1338.87|1338.37|1338.92|1338.42|1338.92|1338.42|1338.82|1338.32|0
1745590060000|2025-04-25 14:07:40|1338.87|1338.37|1339.12|1338.62|1339.12|1338.62|1338.87|1338.37|0
1745590070000|2025-04-25 14:07:50|1339.02|1338.52|1338.92|1338.42|1339.12|1338.62|1338.92|1338.42|0
1745590080000|2025-04-25 14:08:00|1338.97|1338.47|1338.92|1338.42|1339.02|1338.52|1338.82|1338.32|0
1745590090000|2025-04-25 14:08:10|1338.87|1338.37|1338.82|1338.32|1338.92|1338.42|1338.82|1338.32|0
1745590100000|2025-04-25 14:08:20|1338.77|1338.27|1338.72|1338.22|1338.77|1338.27|1338.72|1338.22|0
1745590110000|2025-04-25 14:08:30|1338.77|1338.27|1338.72|1338.22|1338.82|1338.32|1338.72|1338.22|0
1745590120000|2025-04-25 14:08:40|1338.77|1338.27|1338.82|1338.32|1338.92|1338.42|1338.77|1338.27|0
1745590130000|2025-04-25 14:08:50|1338.77|1338.27|1338.72|1338.22|1338.77|1338.27|1338.72|1338.22|0
1745590140000|2025-04-25 14:09:00|1338.77|1338.27|1339.12|1338.62|1339.12|1338.62|1338.77|1338.27|0
1745590150000|2025-04-25 14:09:10|1339.17|1338.67|1339.22|1338.72|1339.22|1338.72|1339.12|1338.62|0
1745590160000|2025-04-25 14:09:20|1339.17|1338.67|1339.22|1338.72|1339.27|1338.77|1339.12|1338.62|0
1745590170000|2025-04-25 14:09:30|1339.27|1338.77|1339.27|1338.77|1339.32|1338.82|1339.22|1338.72|0
1745590180000|2025-04-25 14:09:40|1339.32|1338.82|1339.12|1338.62|1339.32|1338.82|1339.07|1338.57|0
1745590190000|2025-04-25 14:09:50|1339.17|1338.67|1339.02|1338.52|1339.22|1338.72|1339.02|1338.52|0
1745590200000|2025-04-25 14:10:00|1339.11|1338.61|1339.11|1338.61|1339.11|1338.61|1339.01|1338.51|0
1745590210000|2025-04-25 14:10:10|1339.21|1338.71|1339.11|1338.61|1339.31|1338.81|1339.11|1338.61|0
1745590220000|2025-04-25 14:10:20|1339.16|1338.66|1338.91|1338.41|1339.31|1338.81|1338.91|1338.41|0
1745590230000|2025-04-25 14:10:30|1338.96|1338.46|1339.11|1338.61|1339.11|1338.61|1338.96|1338.46|0
1745590240000|2025-04-25 14:10:40|1339.06|1338.56|1339.11|1338.61|1339.11|1338.61|1339.01|1338.51|0
1745590250000|2025-04-25 14:10:50|1339.06|1338.56|1338.71|1338.21|1339.06|1338.56|1338.61|1338.11|0
1745590260000|2025-04-25 14:11:00|1338.61|1338.11|1338.61|1338.11|1338.71|1338.21|1338.56|1338.06|0
1745590270000|2025-04-25 14:11:10|1338.56|1338.06|1338.71|1338.21|1338.71|1338.21|1338.51|1338.01|0
1745590280000|2025-04-25 14:11:20|1338.81|1338.31|1338.71|1338.21|1338.81|1338.31|1338.71|1338.21|0
1745590290000|2025-04-25 14:11:30|1338.66|1338.16|1338.61|1338.11|1338.66|1338.16|1338.61|1338.11|0
1745590300000|2025-04-25 14:11:40|1338.66|1338.16|1338.51|1338.01|1338.71|1338.21|1338.51|1338.01|0
1745590310000|2025-04-25 14:11:50|1338.81|1338.31|1338.66|1338.16|1338.81|1338.31|1338.61|1338.11|0
1745590320000|2025-04-25 14:12:00|1338.61|1338.11|1338.61|1338.11|1338.61|1338.11|1338.51|1338.01|0
1745590330000|2025-04-25 14:12:10|1338.56|1338.06|1338.71|1338.21|1338.71|1338.21|1338.51|1338.01|0
1745590340000|2025-04-25 14:12:20|1338.66|1338.16|1338.71|1338.21|1338.71|1338.21|1338.61|1338.11|0
1745590350000|2025-04-25 14:12:30|1338.76|1338.26|1338.56|1338.06|1338.81|1338.31|1338.51|1338.01|0
1745590360000|2025-04-25 14:12:40|1338.61|1338.11|1338.31|1337.81|1338.61|1338.11|1338.31|1337.81|0
1745590370000|2025-04-25 14:12:50|1338.26|1337.76|1338.21|1337.71|1338.26|1337.76|1338.16|1337.66|0
1745590380000|2025-04-25 14:13:00|1338.26|1337.76|1338.31|1337.81|1338.31|1337.81|1338.26|1337.76|0
1745590390000|2025-04-25 14:13:10|1338.36|1337.86|1338.31|1337.81|1338.41|1337.91|1338.31|1337.81|0
1745590400000|2025-04-25 14:13:20|1338.36|1337.86|1338.01|1337.51|1338.41|1337.91|1338.01|1337.51|0
1745590410000|2025-04-25 14:13:30|1338.06|1337.56|1338.11|1337.61|1338.11|1337.61|1338.01|1337.51|0
1745590420000|2025-04-25 14:13:40|1338.06|1337.56|1338.01|1337.51|1338.11|1337.61|1338.01|1337.51|0
1745590430000|2025-04-25 14:13:50|1337.96|1337.46|1337.91|1337.41|1338.01|1337.51|1337.91|1337.41|0
1745590440000|2025-04-25 14:14:00|1337.96|1337.46|1337.61|1337.11|1337.96|1337.46|1337.61|1337.11|0
1745590450000|2025-04-25 14:14:10|1337.56|1337.06|1337.41|1336.91|1337.61|1337.11|1337.41|1336.91|0
1745590460000|2025-04-25 14:14:20|1337.61|1337.11|1337.51|1337.01|1337.71|1337.21|1337.51|1337.01|0
1745590470000|2025-04-25 14:14:30|1337.46|1336.96|1337.41|1336.91|1337.46|1336.96|1337.31|1336.81|0
1745590480000|2025-04-25 14:14:40|1337.36|1336.86|1337.31|1336.81|1337.41|1336.91|1337.31|1336.81|0
1745590490000|2025-04-25 14:14:50|1337.36|1336.86|1337.41|1336.91|1337.41|1336.91|1337.31|1336.81|0
1745590500000|2025-04-25 14:15:00|1337.36|1336.86|1337.01|1336.51|1337.36|1336.86|1337.01|1336.51|0
1745590510000|2025-04-25 14:15:10|1337.11|1336.61|1337.11|1336.61|1337.11|1336.61|1337.01|1336.51|0
1745590520000|2025-04-25 14:15:20|1336.66|1336.16|1336.81|1336.31|1337.01|1336.51|1336.61|1336.11|1
1745590530000|2025-04-25 14:15:30|1336.76|1336.26|1336.91|1336.41|1336.96|1336.46|1336.76|1336.26|0
1745590540000|2025-04-25 14:15:40|1336.86|1336.36|1336.81|1336.31|1336.86|1336.36|1336.81|1336.31|0
1745590550000|2025-04-25 14:15:50|1336.91|1336.41|1336.81|1336.31|1336.91|1336.41|1336.81|1336.31|0
1745590560000|2025-04-25 14:16:00|1336.76|1336.26|1336.81|1336.31|1336.81|1336.31|1336.66|1336.16|0
1745590570000|2025-04-25 14:16:10|1336.76|1336.26|1336.51|1336.01|1336.76|1336.26|1336.51|1336.01|0
1745590580000|2025-04-25 14:16:20|1336.56|1336.06|1336.61|1336.11|1336.71|1336.21|1336.51|1336.01|0
1745590590000|2025-04-25 14:16:30|1336.56|1336.06|1336.66|1336.16|1336.71|1336.21|1336.51|1336.01|0
1745590600000|2025-04-25 14:16:40|1336.61|1336.11|1337.01|1336.51|1337.01|1336.51|1336.61|1336.11|0
1745590610000|2025-04-25 14:16:50|1336.96|1336.46|1336.91|1336.41|1337.01|1336.51|1336.91|1336.41|0
1745590620000|2025-04-25 14:17:00|1336.96|1336.46|1336.91|1336.41|1337.01|1336.51|1336.91|1336.41|0
1745590630000|2025-04-25 14:17:10|1336.96|1336.46|1337.01|1336.51|1337.01|1336.51|1336.81|1336.31|0
1745590640000|2025-04-25 14:17:20|1337.11|1336.61|1337.21|1336.71|1337.21|1336.71|1337.11|1336.61|0
1745590650000|2025-04-25 14:17:30|1337.26|1336.76|1337.51|1337.01|1337.61|1337.11|1337.26|1336.76|0
1745590660000|2025-04-25 14:17:40|1337.56|1337.06|1337.46|1336.96|1337.61|1337.11|1337.46|1336.96|0
1745590670000|2025-04-25 14:17:50|1337.41|1336.91|1337.41|1336.91|1337.41|1336.91|1337.41|1336.91|0
1745590680000|2025-04-25 14:18:00|1337.51|1337.01|1337.41|1336.91|1337.61|1337.11|1337.41|1336.91|0
1745590690000|2025-04-25 14:18:10|1337.46|1336.96|1336.91|1336.41|1337.51|1337.01|1336.91|1336.41|0
1745590700000|2025-04-25 14:18:20|1336.96|1336.46|1337.01|1336.51|1337.01|1336.51|1336.91|1336.41|0
1745590710000|2025-04-25 14:18:30|1336.96|1336.46|1337.01|1336.51|1337.01|1336.51|1336.91|1336.41|0
1745590720000|2025-04-25 14:18:40|1336.96|1336.46|1336.81|1336.31|1337.01|1336.51|1336.71|1336.21|0
1745590730000|2025-04-25 14:18:50|1336.76|1336.26|1336.61|1336.11|1336.81|1336.31|1336.61|1336.11|0
1745590740000|2025-04-25 14:19:00|1336.56|1336.06|1336.41|1335.91|1336.61|1336.11|1336.41|1335.91|0
1745590750000|2025-04-25 14:19:10|1336.36|1335.86|1336.31|1335.81|1336.36|1335.86|1336.21|1335.71|0
1745590760000|2025-04-25 14:19:20|1336.41|1335.91|1336.41|1335.91|1336.51|1336.01|1336.41|1335.91|0
1745590770000|2025-04-25 14:19:30|1336.46|1335.96|1336.51|1336.01|1336.51|1336.01|1336.41|1335.91|0
1745590780000|2025-04-25 14:19:40|1336.56|1336.06|1336.56|1336.06|1336.61|1336.11|1336.51|1336.01|1
1745590790000|2025-04-25 14:19:50|1336.51|1336.01|1336.66|1336.16|1336.71|1336.21|1336.46|1335.96|0
1745910450000|2025-04-29 07:07:30|1344.85|1344.35|1344.75|1344.25|1344.95|1344.45|1344.25|1343.75|7
1745910460000|2025-04-29 07:07:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.15|1343.65|0
1745910470000|2025-04-29 07:07:50|1344.25|1343.75|1344.1|1343.6|1344.25|1343.75|1344.1|1343.6|0
1745910480000|2025-04-29 07:08:00|1344.15|1343.65|1344.25|1343.75|1344.35|1343.85|1344.15|1343.65|0
1745910490000|2025-04-29 07:08:10|1344.2|1343.7|1343.55|1343.05|1344.35|1343.85|1343.45|1342.95|5
1745910500000|2025-04-29 07:08:20|1343.5|1343|1343.05|1342.55|1343.55|1343.05|1342.8|1342.3|2
1745910510000|2025-04-29 07:08:30|1342.95|1342.45|1342.75|1342.25|1342.95|1342.45|1342.35|1341.85|1
1745910520000|2025-04-29 07:08:40|1342.7|1342.2|1342.8|1342.3|1342.95|1342.45|1342.7|1342.2|0
1745910530000|2025-04-29 07:08:50|1342.75|1342.25|1342.95|1342.45|1343.05|1342.55|1342.55|1342.05|0
1745910540000|2025-04-29 07:09:00|1342.9|1342.4|1343.15|1342.65|1343.2|1342.7|1342.75|1342.25|0
1745910550000|2025-04-29 07:09:10|1343.2|1342.7|1343.65|1343.15|1343.75|1343.25|1343.2|1342.7|0
1745910560000|2025-04-29 07:09:20|1343.55|1343.05|1343.05|1342.55|1343.6|1343.1|1343.05|1342.55|0
1745910570000|2025-04-29 07:09:30|1343.1|1342.6|1342.75|1342.25|1343.25|1342.75|1342.75|1342.25|0
1745910580000|2025-04-29 07:09:40|1342.8|1342.3|1342.55|1342.05|1342.85|1342.35|1342.45|1341.95|0
1745910590000|2025-04-29 07:09:50|1342.6|1342.1|1341.95|1341.45|1342.65|1342.15|1341.95|1341.45|0
1745910600000|2025-04-29 07:10:00|1342.05|1341.55|1342.35|1341.85|1342.45|1341.95|1341.95|1341.45|0
1745910610000|2025-04-29 07:10:10|1342.3|1341.8|1342.35|1341.85|1342.45|1341.95|1342.25|1341.75|0
1745910620000|2025-04-29 07:10:20|1342.3|1341.8|1342.55|1342.05|1342.55|1342.05|1342.25|1341.75|0
1745910630000|2025-04-29 07:10:30|1342.5|1342|1342.35|1341.85|1342.65|1342.15|1342.3|1341.8|0
1745910640000|2025-04-29 07:10:40|1342.4|1341.9|1342.05|1341.55|1342.5|1342|1342.05|1341.55|0
1745910650000|2025-04-29 07:10:50|1342|1341.5|1342.05|1341.55|1342.15|1341.65|1341.85|1341.35|0
1745910660000|2025-04-29 07:11:00|1342.1|1341.6|1341.65|1341.15|1342.1|1341.6|1341.55|1341.05|0
1745910670000|2025-04-29 07:11:10|1341.55|1341.05|1340.85|1340.35|1341.55|1341.05|1340.85|1340.35|0
1745910680000|2025-04-29 07:11:20|1340.8|1340.3|1341.15|1340.65|1341.2|1340.7|1340.8|1340.3|0
1745910690000|2025-04-29 07:11:30|1341.2|1340.7|1341.05|1340.55|1341.25|1340.75|1341.05|1340.55|0
1745910700000|2025-04-29 07:11:40|1341|1340.5|1341.15|1340.65|1341.15|1340.65|1340.95|1340.45|0
1745910710000|2025-04-29 07:11:50|1341.2|1340.7|1341.15|1340.65|1341.25|1340.75|1341.15|1340.65|0
1745910720000|2025-04-29 07:12:00|1341.2|1340.7|1341.95|1341.45|1341.95|1341.45|1341.2|1340.7|0
1745910730000|2025-04-29 07:12:10|1342|1341.5|1342.15|1341.65|1342.15|1341.65|1341.85|1341.35|0
1745910740000|2025-04-29 07:12:20|1342.1|1341.6|1342.45|1341.95|1342.55|1342.05|1342.05|1341.55|0
1745910750000|2025-04-29 07:12:30|1342.5|1342|1342.45|1341.95|1342.6|1342.1|1342.45|1341.95|0
1745910760000|2025-04-29 07:12:40|1342.4|1341.9|1342.25|1341.75|1342.45|1341.95|1342.25|1341.75|0
1745910770000|2025-04-29 07:12:50|1342.2|1341.7|1341.75|1341.25|1342.2|1341.7|1341.65|1341.15|0
1745910780000|2025-04-29 07:13:00|1341.8|1341.3|1341.85|1341.35|1341.9|1341.4|1341.8|1341.3|0
1745910790000|2025-04-29 07:13:10|1341.9|1341.4|1342.15|1341.65|1342.15|1341.65|1341.65|1341.15|0
1745910800000|2025-04-29 07:13:20|1342.2|1341.7|1342.3|1341.8|1342.35|1341.85|1342.15|1341.65|0
1745910810000|2025-04-29 07:13:30|1342.35|1341.85|1342.55|1342.05|1342.65|1342.15|1342.35|1341.85|0
1745910820000|2025-04-29 07:13:40|1342.45|1341.95|1342.25|1341.75|1342.55|1342.05|1342.2|1341.7|0
1745910830000|2025-04-29 07:13:50|1342.3|1341.8|1342.05|1341.55|1342.3|1341.8|1341.85|1341.35|0
1745910840000|2025-04-29 07:14:00|1342.1|1341.6|1342.25|1341.75|1342.25|1341.75|1342.1|1341.6|0
1745910850000|2025-04-29 07:14:10|1342.35|1341.85|1342.65|1342.15|1342.85|1342.35|1342.35|1341.85|0
1745910860000|2025-04-29 07:14:20|1342.55|1342.05|1342.85|1342.35|1342.85|1342.35|1342.55|1342.05|0
1745910870000|2025-04-29 07:14:30|1342.75|1342.25|1342.75|1342.25|1342.85|1342.35|1342.65|1342.15|0
1745910880000|2025-04-29 07:14:40|1342.7|1342.2|1342.75|1342.25|1342.95|1342.45|1342.7|1342.2|0
1745910890000|2025-04-29 07:14:50|1342.8|1342.3|1342.65|1342.15|1342.85|1342.35|1342.55|1342.05|0
1745910900000|2025-04-29 07:15:00|1342.7|1342.2|1342.95|1342.45|1342.95|1342.45|1342.7|1342.2|0
1745910910000|2025-04-29 07:15:10|1343|1342.5|1342.85|1342.35|1343.05|1342.55|1342.85|1342.35|0
1745910920000|2025-04-29 07:15:20|1342.9|1342.4|1342.65|1342.15|1342.95|1342.45|1342.65|1342.15|0
1745910930000|2025-04-29 07:15:30|1342.7|1342.2|1342.85|1342.35|1342.85|1342.35|1342.7|1342.2|0
1745910940000|2025-04-29 07:15:40|1342.8|1342.3|1342.65|1342.15|1342.85|1342.35|1342.65|1342.15|0
1745910950000|2025-04-29 07:15:50|1342.7|1342.2|1342.5|1342|1342.75|1342.25|1342.5|1342|0
1745910960000|2025-04-29 07:16:00|1342.45|1341.95|1342.45|1341.95|1342.55|1342.05|1342.45|1341.95|0
1745910970000|2025-04-29 07:16:10|1342.4|1341.9|1342.65|1342.15|1342.75|1342.25|1342.35|1341.85|0
1745910980000|2025-04-29 07:16:20|1342.6|1342.1|1342.85|1342.35|1342.95|1342.45|1342.6|1342.1|0
1745910990000|2025-04-29 07:16:30|1342.8|1342.3|1342.45|1341.95|1342.8|1342.3|1342.3|1341.8|0
1745911000000|2025-04-29 07:16:40|1342.5|1342|1343.25|1342.75|1343.25|1342.75|1342.5|1342|0
1745911010000|2025-04-29 07:16:50|1343.2|1342.7|1343.55|1343.05|1343.55|1343.05|1343.15|1342.65|0
1745911020000|2025-04-29 07:17:00|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1745911030000|2025-04-29 07:17:10|1343.7|1343.2|1343.45|1342.95|1343.75|1343.25|1343.45|1342.95|0
1745911040000|2025-04-29 07:17:20|1343.5|1343|1343.45|1342.95|1343.55|1343.05|1343.25|1342.75|0
1745911050000|2025-04-29 07:17:30|1343.55|1343.05|1343.65|1343.15|1343.65|1343.15|1343.45|1342.95|0
1745911060000|2025-04-29 07:17:40|1343.6|1343.1|1343.3|1342.8|1343.65|1343.15|1343.25|1342.75|0
1745911070000|2025-04-29 07:17:50|1343.35|1342.85|1343.85|1343.35|1343.85|1343.35|1343.35|1342.85|0
1745911080000|2025-04-29 07:18:00|1343.9|1343.4|1344.05|1343.55|1344.05|1343.55|1343.9|1343.4|0
1745911090000|2025-04-29 07:18:10|1344.1|1343.6|1343.95|1343.45|1344.15|1343.65|1343.9|1343.4|0
1745911100000|2025-04-29 07:18:20|1344|1343.5|1343.95|1343.45|1344.05|1343.55|1343.95|1343.45|0
1745911110000|2025-04-29 07:18:30|1344|1343.5|1343.75|1343.25|1344|1343.5|1343.75|1343.25|0
1745911120000|2025-04-29 07:18:40|1343.8|1343.3|1343.95|1343.45|1343.95|1343.45|1343.75|1343.25|0
1745911130000|2025-04-29 07:18:50|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1745911140000|2025-04-29 07:19:00|1344.1|1343.6|1344.35|1343.85|1344.45|1343.95|1344.05|1343.55|0
1745911150000|2025-04-29 07:19:10|1344.4|1343.9|1344.55|1344.05|1344.65|1344.15|1344.35|1343.85|0
1745911160000|2025-04-29 07:19:20|1344.5|1344|1344.45|1343.95|1344.55|1344.05|1344.35|1343.85|0
1745911170000|2025-04-29 07:19:30|1344.5|1344|1344.75|1344.25|1344.75|1344.25|1344.5|1344|0
1745911180000|2025-04-29 07:19:40|1344.7|1344.2|1344.65|1344.15|1344.7|1344.2|1344.55|1344.05|0
1745911190000|2025-04-29 07:19:50|1344.75|1344.25|1345.15|1344.65|1345.15|1344.65|1344.75|1344.25|0
1745911200000|2025-04-29 07:20:00|1345.1|1344.6|1345.05|1344.55|1345.25|1344.75|1345.05|1344.55|0
1745911210000|2025-04-29 07:20:10|1345.1|1344.6|1345.8|1345.3|1345.8|1345.3|1345.1|1344.6|0
1745911220000|2025-04-29 07:20:20|1345.75|1345.25|1346.05|1345.55|1346.05|1345.55|1345.75|1345.25|0
1745911230000|2025-04-29 07:20:30|1345.95|1345.45|1346.2|1345.7|1346.25|1345.75|1345.95|1345.45|0
1745911240000|2025-04-29 07:20:40|1346.25|1345.75|1346.45|1345.95|1346.45|1345.95|1346.15|1345.65|0
1745911250000|2025-04-29 07:20:50|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.35|1345.85|0
1745911260000|2025-04-29 07:21:00|1346.65|1346.15|1346.15|1345.65|1346.65|1346.15|1346.15|1345.65|0
1745911270000|2025-04-29 07:21:10|1346.2|1345.7|1346.4|1345.9|1346.45|1345.95|1346.15|1345.65|1
1745911280000|2025-04-29 07:21:20|1346.15|1345.65|1346.05|1345.55|1346.15|1345.65|1345.95|1345.45|0
1745911290000|2025-04-29 07:21:30|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.05|1345.55|0
1745911300000|2025-04-29 07:21:40|1346.2|1345.7|1346.35|1345.85|1346.45|1345.95|1346.2|1345.7|0
1745911310000|2025-04-29 07:21:50|1346.3|1345.8|1346.45|1345.95|1346.45|1345.95|1346.25|1345.75|0
1745911320000|2025-04-29 07:22:00|1346.4|1345.9|1346.25|1345.75|1346.4|1345.9|1346.25|1345.75|0
1745911330000|2025-04-29 07:22:10|1346.15|1345.65|1345.95|1345.45|1346.15|1345.65|1345.95|1345.45|0
1745911340000|2025-04-29 07:22:20|1346|1345.5|1346.15|1345.65|1346.15|1345.65|1346|1345.5|0
1745911350000|2025-04-29 07:22:30|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1345.95|1345.45|0
1745911360000|2025-04-29 07:22:40|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1745911370000|2025-04-29 07:22:50|1346.1|1345.6|1345.95|1345.45|1346.2|1345.7|1345.95|1345.45|0
1745911380000|2025-04-29 07:23:00|1345.9|1345.4|1346.05|1345.55|1346.05|1345.55|1345.85|1345.35|0
1745911390000|2025-04-29 07:23:10|1346|1345.5|1345.75|1345.25|1346|1345.5|1345.75|1345.25|0
1745911400000|2025-04-29 07:23:20|1345.8|1345.3|1345.95|1345.45|1345.95|1345.45|1345.8|1345.3|0
1745911410000|2025-04-29 07:23:30|1346|1345.5|1346.05|1345.55|1346.15|1345.65|1346|1345.5|0
1745911420000|2025-04-29 07:23:40|1346|1345.5|1346.05|1345.55|1346.15|1345.65|1345.95|1345.45|0
1745911430000|2025-04-29 07:23:50|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1745911440000|2025-04-29 07:24:00|1346|1345.5|1346.3|1345.8|1346.35|1345.85|1345.95|1345.45|0
1745911450000|2025-04-29 07:24:10|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1745911460000|2025-04-29 07:24:20|1346.2|1345.7|1346.25|1345.75|1346.25|1345.75|1346.15|1345.65|0
1745911470000|2025-04-29 07:24:30|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1745911480000|2025-04-29 07:24:40|1346.3|1345.8|1346.25|1345.75|1346.35|1345.85|1346.25|1345.75|0
1745911490000|2025-04-29 07:24:50|1346.2|1345.7|1346.35|1345.85|1346.35|1345.85|1346.2|1345.7|0
1745911500000|2025-04-29 07:25:00|1346.4|1345.9|1346.55|1346.05|1346.55|1346.05|1346.35|1345.85|0
1745911510000|2025-04-29 07:25:10|1346.5|1346|1346.45|1345.95|1346.55|1346.05|1346.45|1345.95|0
1745911520000|2025-04-29 07:25:20|1346.5|1346|1346.75|1346.25|1346.85|1346.35|1346.5|1346|0
1745911530000|2025-04-29 07:25:30|1346.7|1346.2|1346.75|1346.25|1346.75|1346.25|1346.65|1346.15|0
1745911540000|2025-04-29 07:25:40|1346.8|1346.3|1346.85|1346.35|1346.95|1346.45|1346.75|1346.25|0
1745911550000|2025-04-29 07:25:50|1346.8|1346.3|1346.95|1346.45|1347.05|1346.55|1346.75|1346.25|0
1745911560000|2025-04-29 07:26:00|1346.9|1346.4|1346.95|1346.45|1346.95|1346.45|1346.85|1346.35|0
1745911570000|2025-04-29 07:26:10|1347.05|1346.55|1347.05|1346.55|1347.15|1346.65|1347.05|1346.55|0
1745911580000|2025-04-29 07:26:20|1347|1346.5|1346.85|1346.35|1347.05|1346.55|1346.85|1346.35|0
1745911590000|2025-04-29 07:26:30|1346.9|1346.4|1347.05|1346.55|1347.05|1346.55|1346.75|1346.25|0
1745911600000|2025-04-29 07:26:40|1347|1346.5|1346.85|1346.35|1347|1346.5|1346.85|1346.35|0
1745911610000|2025-04-29 07:26:50|1346.9|1346.4|1346.85|1346.35|1346.95|1346.45|1346.85|1346.35|0
1745911620000|2025-04-29 07:27:00|1346.9|1346.4|1347.05|1346.55|1347.05|1346.55|1346.85|1346.35|0
1745911630000|2025-04-29 07:27:10|1347.1|1346.6|1347.15|1346.65|1347.15|1346.65|1347.05|1346.55|0
1745911640000|2025-04-29 07:27:20|1347.2|1346.7|1347.45|1346.95|1347.45|1346.95|1347.2|1346.7|0
1745911650000|2025-04-29 07:27:30|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1745911660000|2025-04-29 07:27:40|1347.6|1347.1|1347.55|1347.05|1347.75|1347.25|1347.55|1347.05|0
1745911670000|2025-04-29 07:27:50|1347.65|1347.15|1347.3|1346.8|1347.75|1347.25|1347.3|1346.8|0
1745911680000|2025-04-29 07:28:00|1347.25|1346.75|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1745911690000|2025-04-29 07:28:10|1347.1|1346.6|1346.75|1346.25|1347.1|1346.6|1346.75|1346.25|0
1745911700000|2025-04-29 07:28:20|1346.7|1346.2|1346.65|1346.15|1346.75|1346.25|1346.55|1346.05|0
1745911710000|2025-04-29 07:28:30|1346.6|1346.1|1346.45|1345.95|1346.65|1346.15|1346.45|1345.95|0
1745911720000|2025-04-29 07:28:40|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1745911730000|2025-04-29 07:28:50|1346.5|1346|1346.5|1346|1346.55|1346.05|1346.45|1345.95|0
1745911740000|2025-04-29 07:29:00|1346.45|1345.95|1346.45|1345.95|1346.55|1346.05|1346.35|1345.85|0
1745911750000|2025-04-29 07:29:10|1346.4|1345.9|1346.35|1345.85|1346.45|1345.95|1346.35|1345.85|0
1745911760000|2025-04-29 07:29:20|1346.4|1345.9|1346.65|1346.15|1346.65|1346.15|1346.4|1345.9|0
1745911770000|2025-04-29 07:29:30|1346.6|1346.1|1346.65|1346.15|1346.65|1346.15|1346.55|1346.05|0
1745911790000|2025-04-29 07:29:50|1346.7|1346.2|1346.75|1346.25|1346.75|1346.25|1346.6|1346.1|0
1745911800000|2025-04-29 07:30:00|1346.85|1346.35|1346.75|1346.25|1346.95|1346.45|1346.75|1346.25|0
1745911810000|2025-04-29 07:30:10|1346.8|1346.3|1346.85|1346.35|1346.95|1346.45|1346.75|1346.25|0
1745911820000|2025-04-29 07:30:20|1346.8|1346.3|1347.05|1346.55|1347.05|1346.55|1346.8|1346.3|0
1745911830000|2025-04-29 07:30:30|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|0
1745911840000|2025-04-29 07:30:40|1346.85|1346.35|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|0
1745911850000|2025-04-29 07:30:50|1346.95|1346.45|1347.1|1346.6|1347.15|1346.65|1346.85|1346.35|0
1745911860000|2025-04-29 07:31:00|1347.15|1346.65|1347.65|1347.15|1347.75|1347.25|1347.15|1346.65|0
1745911870000|2025-04-29 07:31:10|1347.7|1347.2|1347.75|1347.25|1347.85|1347.35|1347.7|1347.2|0
1745911880000|2025-04-29 07:31:20|1347.8|1347.3|1347.65|1347.15|1347.85|1347.35|1347.65|1347.15|0
1745911890000|2025-04-29 07:31:30|1347.6|1347.1|1347.65|1347.15|1347.85|1347.35|1347.6|1347.1|0
1745911900000|2025-04-29 07:31:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|0
1745911910000|2025-04-29 07:31:50|1347.55|1347.05|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1745911920000|2025-04-29 07:32:00|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.5|1347|0
1745911930000|2025-04-29 07:32:10|1347.5|1347|1347.25|1346.75|1347.6|1347.1|1347.25|1346.75|1
1745911940000|2025-04-29 07:32:20|1347.3|1346.8|1346.95|1346.45|1347.35|1346.85|1346.95|1346.45|0
1745911950000|2025-04-29 07:32:30|1346.9|1346.4|1347.05|1346.55|1347.05|1346.55|1346.85|1346.35|0
1745911960000|2025-04-29 07:32:40|1347|1346.5|1346.65|1346.15|1347|1346.5|1346.65|1346.15|0
1745911970000|2025-04-29 07:32:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1745911980000|2025-04-29 07:33:00|1346.75|1346.25|1346.85|1346.35|1346.95|1346.45|1346.75|1346.25|0
1745911990000|2025-04-29 07:33:10|1346.8|1346.3|1346.85|1346.35|1346.95|1346.45|1346.65|1346.15|0
1745912000000|2025-04-29 07:33:20|1346.8|1346.3|1346.85|1346.35|1346.85|1346.35|1346.75|1346.25|0
1745912010000|2025-04-29 07:33:30|1346.9|1346.4|1347.15|1346.65|1347.15|1346.65|1346.9|1346.4|0
1745912020000|2025-04-29 07:33:40|1347.2|1346.7|1346.95|1346.45|1347.2|1346.7|1346.95|1346.45|0
1745912030000|2025-04-29 07:33:50|1347|1346.5|1347.15|1346.65|1347.15|1346.65|1346.95|1346.45|0
1745912040000|2025-04-29 07:34:00|1347.2|1346.7|1347.25|1346.75|1347.35|1346.85|1347.15|1346.65|0
1745912050000|2025-04-29 07:34:10|1347.2|1346.7|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1745912060000|2025-04-29 07:34:20|1347.2|1346.7|1347.35|1346.85|1347.35|1346.85|1347.2|1346.7|0
1745912070000|2025-04-29 07:34:30|1347.3|1346.8|1347.25|1346.75|1347.3|1346.8|1347.25|1346.75|0
1745912080000|2025-04-29 07:34:40|1347.3|1346.8|1347.55|1347.05|1347.55|1347.05|1347.3|1346.8|0
1745912090000|2025-04-29 07:34:50|1347.5|1347|1347.45|1346.95|1347.5|1347|1347.35|1346.85|0
1745912100000|2025-04-29 07:35:00|1347.55|1347.05|1347.55|1347.05|1347.55|1347.05|1347.3|1346.8|0
1745912110000|2025-04-29 07:35:10|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1745912120000|2025-04-29 07:35:20|1347.6|1347.1|1347.75|1347.25|1347.75|1347.25|1347.6|1347.1|0
1745912130000|2025-04-29 07:35:30|1347.8|1347.3|1347.85|1347.35|1347.9|1347.4|1347.75|1347.25|0
1745912140000|2025-04-29 07:35:40|1347.95|1347.45|1347.75|1347.25|1347.95|1347.45|1347.75|1347.25|0
1745912150000|2025-04-29 07:35:50|1347.8|1347.3|1347.75|1347.25|1347.85|1347.35|1347.65|1347.15|0
1745912160000|2025-04-29 07:36:00|1347.65|1347.15|1347.55|1347.05|1347.75|1347.25|1347.45|1346.95|0
1745912170000|2025-04-29 07:36:10|1347.6|1347.1|1347.35|1346.85|1347.65|1347.15|1347.35|1346.85|0
1745912180000|2025-04-29 07:36:20|1347.4|1346.9|1347.45|1346.95|1347.5|1347|1347.4|1346.9|0
1745912190000|2025-04-29 07:36:30|1347.35|1346.85|1347.45|1346.95|1347.45|1346.95|1347.35|1346.85|0
1745912200000|2025-04-29 07:36:40|1347.5|1347|1347.65|1347.15|1347.65|1347.15|1347.5|1347|0
1745912220000|2025-04-29 07:37:00|1347.6|1347.1|1347.5|1347|1347.65|1347.15|1347.5|1347|0
1745912230000|2025-04-29 07:37:10|1347.45|1346.95|1347.35|1346.85|1347.45|1346.95|1347.25|1346.75|0
1745912240000|2025-04-29 07:37:20|1347.3|1346.8|1347.35|1346.85|1347.35|1346.85|1347.25|1346.75|0
1745912250000|2025-04-29 07:37:30|1347.4|1346.9|1347.55|1347.05|1347.55|1347.05|1347.4|1346.9|0
1745912260000|2025-04-29 07:37:40|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1745912270000|2025-04-29 07:37:50|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1745912280000|2025-04-29 07:38:00|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1745912300000|2025-04-29 07:38:20|1347.5|1347|1347.65|1347.15|1347.65|1347.15|1347.45|1346.95|0
1745912310000|2025-04-29 07:38:30|1347.75|1347.25|1347.85|1347.35|1347.85|1347.35|1347.75|1347.25|0
1745912320000|2025-04-29 07:38:40|1347.9|1347.4|1347.85|1347.35|1347.95|1347.45|1347.85|1347.35|0
1745912330000|2025-04-29 07:38:50|1347.8|1347.3|1347.45|1346.95|1347.8|1347.3|1347.2|1346.7|0
1745912340000|2025-04-29 07:39:00|1347.4|1346.9|1347.25|1346.75|1347.45|1346.95|1347.25|1346.75|0
1745912350000|2025-04-29 07:39:10|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|0
1745912360000|2025-04-29 07:39:20|1347.3|1346.8|1347.25|1346.75|1347.35|1346.85|1347.25|1346.75|0
1745912370000|2025-04-29 07:39:30|1347.3|1346.8|1347.45|1346.95|1347.45|1346.95|1347.3|1346.8|0
1745912380000|2025-04-29 07:39:40|1347.4|1346.9|1347.35|1346.85|1347.45|1346.95|1347.35|1346.85|0
1745912390000|2025-04-29 07:39:50|1347.4|1346.9|1347.55|1347.05|1347.55|1347.05|1347.4|1346.9|0
1745912400000|2025-04-29 07:40:00|1347.94|1347.44|1347.74|1347.24|1348.09|1347.59|1347.74|1347.24|0
1745912410000|2025-04-29 07:40:10|1347.69|1347.19|1347.54|1347.04|1347.69|1347.19|1347.54|1347.04|0
1745912420000|2025-04-29 07:40:20|1347.49|1346.99|1347.54|1347.04|1347.54|1347.04|1347.39|1346.89|0
1745912430000|2025-04-29 07:40:30|1347.59|1347.09|1347.34|1346.84|1347.64|1347.14|1347.34|1346.84|0
1745912440000|2025-04-29 07:40:40|1347.24|1346.74|1347.24|1346.74|1347.24|1346.74|1347.24|1346.74|0
1745912450000|2025-04-29 07:40:50|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.14|1346.64|0
1745912460000|2025-04-29 07:41:00|1347.09|1346.59|1347.14|1346.64|1347.19|1346.69|1346.94|1346.44|0
1745912470000|2025-04-29 07:41:10|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.14|1346.64|0
1745912490000|2025-04-29 07:41:30|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.14|1346.64|0
1745912500000|2025-04-29 07:41:40|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.09|1346.59|0
1745912510000|2025-04-29 07:41:50|1347.19|1346.69|1347.34|1346.84|1347.44|1346.94|1347.14|1346.64|0
1745912520000|2025-04-29 07:42:00|1347.39|1346.89|1347.44|1346.94|1347.54|1347.04|1347.34|1346.84|0
1745912530000|2025-04-29 07:42:10|1347.49|1346.99|1347.64|1347.14|1347.64|1347.14|1347.44|1346.94|0
1745912540000|2025-04-29 07:42:20|1347.59|1347.09|1347.64|1347.14|1347.64|1347.14|1347.54|1347.04|0
1745912550000|2025-04-29 07:42:30|1347.84|1347.34|1348.34|1347.84|1348.34|1347.84|1347.84|1347.34|0
1745912560000|2025-04-29 07:42:40|1348.39|1347.89|1348.64|1348.14|1348.69|1348.19|1348.39|1347.89|0
1745912570000|2025-04-29 07:42:50|1348.69|1348.19|1348.94|1348.44|1348.94|1348.44|1348.69|1348.19|0
1745912580000|2025-04-29 07:43:00|1348.89|1348.39|1348.84|1348.34|1348.89|1348.39|1348.84|1348.34|0
1745912590000|2025-04-29 07:43:10|1348.89|1348.39|1348.84|1348.34|1348.94|1348.44|1348.84|1348.34|0
1745912600000|2025-04-29 07:43:20|1348.89|1348.39|1348.94|1348.44|1348.94|1348.44|1348.89|1348.39|0
1745912610000|2025-04-29 07:43:30|1348.89|1348.39|1348.54|1348.04|1348.89|1348.39|1348.54|1348.04|0
1745912620000|2025-04-29 07:43:40|1348.59|1348.09|1348.54|1348.04|1348.69|1348.19|1348.54|1348.04|0
1745912630000|2025-04-29 07:43:50|1348.49|1347.99|1348.29|1347.79|1348.49|1347.99|1348.29|1347.79|0
1745912640000|2025-04-29 07:44:00|1348.24|1347.74|1348.34|1347.84|1348.34|1347.84|1348.14|1347.64|0
1745912650000|2025-04-29 07:44:10|1348.29|1347.79|1347.84|1347.34|1348.29|1347.79|1347.84|1347.34|0
1745912670000|2025-04-29 07:44:30|1347.89|1347.39|1347.99|1347.49|1348.04|1347.54|1347.84|1347.34|0
1745912680000|2025-04-29 07:44:40|1348.04|1347.54|1348.04|1347.54|1348.04|1347.54|1347.94|1347.44|0
1745912690000|2025-04-29 07:44:50|1347.99|1347.49|1348.34|1347.84|1348.34|1347.84|1347.94|1347.44|0
1745912700000|2025-04-29 07:45:00|1348.39|1347.89|1348.74|1348.24|1348.74|1348.24|1348.39|1347.89|0
1745912710000|2025-04-29 07:45:10|1348.79|1348.29|1348.94|1348.44|1348.94|1348.44|1348.74|1348.24|0
1745912720000|2025-04-29 07:45:20|1348.99|1348.49|1349.24|1348.74|1349.34|1348.84|1348.99|1348.49|0
1745912740000|2025-04-29 07:45:40|1349.29|1348.79|1349.34|1348.84|1349.44|1348.94|1349.29|1348.79|0
1745912750000|2025-04-29 07:45:50|1349.39|1348.89|1349.44|1348.94|1349.54|1349.04|1349.34|1348.84|0
1745912760000|2025-04-29 07:46:00|1349.39|1348.89|1349.14|1348.64|1349.44|1348.94|1349.14|1348.64|0
1745912770000|2025-04-29 07:46:10|1349.19|1348.69|1349.24|1348.74|1349.24|1348.74|1349.14|1348.64|0
1745912780000|2025-04-29 07:46:20|1349.29|1348.79|1349.09|1348.59|1349.34|1348.84|1349.09|1348.59|0
1745912790000|2025-04-29 07:46:30|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.09|1348.59|0
1745912800000|2025-04-29 07:46:40|1349.09|1348.59|1349.44|1348.94|1349.44|1348.94|1348.99|1348.49|9
1745912810000|2025-04-29 07:46:50|1349.49|1348.99|1349.14|1348.64|1349.49|1348.99|1349.14|1348.64|0
1745912820000|2025-04-29 07:47:00|1349.09|1348.59|1349.04|1348.54|1349.24|1348.74|1349.04|1348.54|0
1745912830000|2025-04-29 07:47:10|1349.09|1348.59|1349.04|1348.54|1349.14|1348.64|1349.04|1348.54|0
1745912840000|2025-04-29 07:47:20|1349.09|1348.59|1349.29|1348.79|1349.29|1348.79|1349.09|1348.59|0
1745912850000|2025-04-29 07:47:30|1349.34|1348.84|1349.44|1348.94|1349.64|1349.14|1349.24|1348.74|0
1745912860000|2025-04-29 07:47:40|1349.49|1348.99|1349.44|1348.94|1349.64|1349.14|1349.39|1348.89|0
1745912870000|2025-04-29 07:47:50|1349.49|1348.99|1349.54|1349.04|1349.54|1349.04|1349.44|1348.94|0
1745912880000|2025-04-29 07:48:00|1349.59|1349.09|1349.54|1349.04|1349.64|1349.14|1349.54|1349.04|0
1745912890000|2025-04-29 07:48:10|1349.59|1349.09|1349.64|1349.14|1349.64|1349.14|1349.59|1349.09|0
1745912900000|2025-04-29 07:48:20|1349.59|1349.09|1350.59|1350.09|1350.59|1350.09|1349.54|1349.04|1
1745912910000|2025-04-29 07:48:30|1350.54|1350.04|1349.34|1348.84|1350.54|1350.04|1349.34|1348.84|0
1745912920000|2025-04-29 07:48:40|1349.39|1348.89|1349.34|1348.84|1349.44|1348.94|1349.24|1348.74|0
1745912930000|2025-04-29 07:48:50|1349.39|1348.89|1349.24|1348.74|1349.44|1348.94|1349.24|1348.74|0
1745912940000|2025-04-29 07:49:00|1349.29|1348.79|1349.34|1348.84|1349.34|1348.84|1349.24|1348.74|0
1745912950000|2025-04-29 07:49:10|1349.39|1348.89|1349.54|1349.04|1349.54|1349.04|1349.39|1348.89|0
1745912960000|2025-04-29 07:49:20|1349.49|1348.99|1349.34|1348.84|1349.54|1349.04|1349.34|1348.84|0
1745912970000|2025-04-29 07:49:30|1349.29|1348.79|1349.24|1348.74|1349.34|1348.84|1349.24|1348.74|0
1745912980000|2025-04-29 07:49:40|1349.29|1348.79|1349.04|1348.54|1349.44|1348.94|1349.04|1348.54|0
1745912990000|2025-04-29 07:49:50|1349.09|1348.59|1349.04|1348.54|1349.14|1348.64|1349.04|1348.54|0
1745913000000|2025-04-29 07:50:00|1349.18|1348.68|1349.18|1348.68|1349.18|1348.68|1349.08|1348.58|0
1745913010000|2025-04-29 07:50:10|1349.13|1348.63|1349.18|1348.68|1349.18|1348.68|1349.08|1348.58|0
1745913020000|2025-04-29 07:50:20|1349.23|1348.73|1348.98|1348.48|1349.38|1348.88|1348.98|1348.48|0
1745913030000|2025-04-29 07:50:30|1348.93|1348.43|1348.58|1348.08|1348.93|1348.43|1348.53|1348.03|0
1745913040000|2025-04-29 07:50:40|1348.53|1348.03|1348.58|1348.08|1348.68|1348.18|1348.53|1348.03|0
1745913050000|2025-04-29 07:50:50|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745913060000|2025-04-29 07:51:00|1348.73|1348.23|1348.68|1348.18|1348.73|1348.23|1348.58|1348.08|0
1745913070000|2025-04-29 07:51:10|1348.73|1348.23|1348.78|1348.28|1348.78|1348.28|1348.68|1348.18|0
1745913080000|2025-04-29 07:51:20|1348.73|1348.23|1348.68|1348.18|1348.73|1348.23|1348.58|1348.08|0
1745913090000|2025-04-29 07:51:30|1348.63|1348.13|1348.58|1348.08|1348.68|1348.18|1348.58|1348.08|0
1745913110000|2025-04-29 07:51:50|1348.53|1348.03|1348.48|1347.98|1348.58|1348.08|1348.38|1347.88|0
1745913120000|2025-04-29 07:52:00|1348.43|1347.93|1348.08|1347.58|1348.43|1347.93|1348.08|1347.58|0
1745913140000|2025-04-29 07:52:20|1348.13|1347.63|1347.78|1347.28|1348.28|1347.78|1347.68|1347.18|0
1745913150000|2025-04-29 07:52:30|1347.83|1347.33|1347.78|1347.28|1347.83|1347.33|1347.78|1347.28|0
1745913160000|2025-04-29 07:52:40|1347.73|1347.23|1347.88|1347.38|1347.88|1347.38|1347.68|1347.18|0
1745913170000|2025-04-29 07:52:50|1347.83|1347.33|1347.78|1347.28|1347.83|1347.33|1347.78|1347.28|0
1745913180000|2025-04-29 07:53:00|1347.73|1347.23|1347.58|1347.08|1347.73|1347.23|1347.58|1347.08|0
1745913190000|2025-04-29 07:53:10|1347.63|1347.13|1347.58|1347.08|1347.63|1347.13|1347.48|1346.98|0
1745913200000|2025-04-29 07:53:20|1347.53|1347.03|1347.28|1346.78|1347.53|1347.03|1347.28|1346.78|0
1745913210000|2025-04-29 07:53:30|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.28|1346.78|0
1745913220000|2025-04-29 07:53:40|1347.33|1346.83|1347.28|1346.78|1347.38|1346.88|1347.28|1346.78|0
1745913230000|2025-04-29 07:53:50|1347.23|1346.73|1347.08|1346.58|1347.23|1346.73|1347.08|1346.58|0
1745913240000|2025-04-29 07:54:00|1347.13|1346.63|1347.08|1346.58|1347.18|1346.68|1347.08|1346.58|0
1745913250000|2025-04-29 07:54:10|1347.13|1346.63|1347.08|1346.58|1347.18|1346.68|1347.08|1346.58|0
1745913260000|2025-04-29 07:54:20|1347.13|1346.63|1347.18|1346.68|1347.18|1346.68|1347.08|1346.58|0
1745913270000|2025-04-29 07:54:30|1347.13|1346.63|1346.98|1346.48|1347.18|1346.68|1346.98|1346.48|0
1745913280000|2025-04-29 07:54:40|1346.93|1346.43|1346.88|1346.38|1346.93|1346.43|1346.78|1346.28|0
1745913290000|2025-04-29 07:54:50|1346.93|1346.43|1346.98|1346.48|1347.08|1346.58|1346.88|1346.38|0
1745913300000|2025-04-29 07:55:00|1346.93|1346.43|1346.98|1346.48|1347.03|1346.53|1346.88|1346.38|0
1745913310000|2025-04-29 07:55:10|1346.93|1346.43|1346.98|1346.48|1346.98|1346.48|1346.88|1346.38|0
1745913320000|2025-04-29 07:55:20|1347.03|1346.53|1347.08|1346.58|1347.08|1346.58|1346.88|1346.38|0
1745913330000|2025-04-29 07:55:30|1347.13|1346.63|1346.98|1346.48|1347.18|1346.68|1346.98|1346.48|0
1745913340000|2025-04-29 07:55:40|1347.03|1346.53|1346.93|1346.43|1347.08|1346.58|1346.93|1346.43|0
1745913350000|2025-04-29 07:55:50|1346.88|1346.38|1346.88|1346.38|1346.93|1346.43|1346.88|1346.38|0
1745913360000|2025-04-29 07:56:00|1346.93|1346.43|1346.73|1346.23|1346.98|1346.48|1346.68|1346.18|0
1745913370000|2025-04-29 07:56:10|1346.78|1346.28|1346.68|1346.18|1346.78|1346.28|1346.58|1346.08|0
1745913380000|2025-04-29 07:56:20|1346.63|1346.13|1346.18|1345.68|1346.68|1346.18|1346.08|1345.58|0
1745913390000|2025-04-29 07:56:30|1346.08|1345.58|1346.08|1345.58|1346.18|1345.68|1346.08|1345.58|0
1745913400000|2025-04-29 07:56:40|1346.03|1345.53|1345.98|1345.48|1346.03|1345.53|1345.98|1345.48|0
1745913410000|2025-04-29 07:56:50|1346.03|1345.53|1345.98|1345.48|1346.03|1345.53|1345.88|1345.38|0
1745913420000|2025-04-29 07:57:00|1345.93|1345.43|1345.88|1345.38|1345.98|1345.48|1345.88|1345.38|0
1745913430000|2025-04-29 07:57:10|1345.83|1345.33|1345.98|1345.48|1345.98|1345.48|1345.83|1345.33|0
1745913440000|2025-04-29 07:57:20|1345.93|1345.43|1346.28|1345.78|1346.28|1345.78|1345.88|1345.38|0
1745913450000|2025-04-29 07:57:30|1346.38|1345.88|1346.38|1345.88|1346.48|1345.98|1346.28|1345.78|0
1745913460000|2025-04-29 07:57:40|1346.43|1345.93|1346.63|1346.13|1346.63|1346.13|1346.43|1345.93|0
1745913470000|2025-04-29 07:57:50|1346.68|1346.18|1346.68|1346.18|1346.78|1346.28|1346.63|1346.13|0
1745913480000|2025-04-29 07:58:00|1346.63|1346.13|1346.68|1346.18|1346.68|1346.18|1346.58|1346.08|0
1745913490000|2025-04-29 07:58:10|1346.73|1346.23|1346.63|1346.13|1346.78|1346.28|1346.63|1346.13|0
1745913500000|2025-04-29 07:58:20|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1745913510000|2025-04-29 07:58:30|1346.68|1346.18|1346.78|1346.28|1346.88|1346.38|1346.68|1346.18|0
1745913520000|2025-04-29 07:58:40|1346.83|1346.33|1346.98|1346.48|1347.08|1346.58|1346.83|1346.33|0
1745913530000|2025-04-29 07:58:50|1347.03|1346.53|1347.08|1346.58|1347.08|1346.58|1347.03|1346.53|0
1745913540000|2025-04-29 07:59:00|1347.03|1346.53|1346.98|1346.48|1347.18|1346.68|1346.98|1346.48|0
1745913550000|2025-04-29 07:59:10|1346.93|1346.43|1346.98|1346.48|1346.98|1346.48|1346.93|1346.43|0
1745913560000|2025-04-29 07:59:20|1346.88|1346.38|1346.68|1346.18|1346.88|1346.38|1346.58|1346.08|0
1745913570000|2025-04-29 07:59:30|1346.73|1346.23|1346.98|1346.48|1346.98|1346.48|1346.68|1346.18|0
1745913580000|2025-04-29 07:59:40|1347.03|1346.53|1347.08|1346.58|1347.08|1346.58|1346.93|1346.43|0
1745913590000|2025-04-29 07:59:50|1347.13|1346.63|1347.23|1346.73|1347.23|1346.73|1347.13|1346.63|0
1745913600000|2025-04-29 08:00:00|1347.39|1346.89|1347.24|1346.74|1347.39|1346.89|1347.04|1346.54|0
1745913610000|2025-04-29 08:00:10|1347.19|1346.69|1346.94|1346.44|1347.19|1346.69|1346.94|1346.44|0
1745913620000|2025-04-29 08:00:20|1346.84|1346.34|1346.59|1346.09|1346.84|1346.34|1346.59|1346.09|0
1745913630000|2025-04-29 08:00:30|1346.54|1346.04|1346.44|1345.94|1346.54|1346.04|1346.44|1345.94|0
1745913640000|2025-04-29 08:00:40|1346.49|1345.99|1346.94|1346.44|1347.04|1346.54|1346.49|1345.99|0
1745913650000|2025-04-29 08:00:50|1346.99|1346.49|1346.84|1346.34|1347.19|1346.69|1346.79|1346.29|0
1745913660000|2025-04-29 08:01:00|1347.09|1346.59|1347.09|1346.59|1347.09|1346.59|1347.09|1346.59|0
1745913670000|2025-04-29 08:01:10|1347.04|1346.54|1346.19|1345.69|1347.04|1346.54|1346.19|1345.69|0
1745913680000|2025-04-29 08:01:20|1346.24|1345.74|1345.74|1345.24|1346.29|1345.79|1345.74|1345.24|1
1745913690000|2025-04-29 08:01:30|1345.79|1345.29|1346.04|1345.54|1346.04|1345.54|1345.79|1345.29|0
1745913700000|2025-04-29 08:01:40|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.09|1345.59|0
1745913710000|2025-04-29 08:01:50|1346.19|1345.69|1346.14|1345.64|1346.19|1345.69|1346.14|1345.64|0
1745913720000|2025-04-29 08:02:00|1346.09|1345.59|1345.84|1345.34|1346.09|1345.59|1345.84|1345.34|0
1745913730000|2025-04-29 08:02:10|1345.79|1345.29|1345.69|1345.19|1345.79|1345.29|1345.69|1345.19|0
1745913740000|2025-04-29 08:02:20|1345.64|1345.14|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745913750000|2025-04-29 08:02:30|1345.64|1345.14|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745913760000|2025-04-29 08:02:40|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|0
1745913770000|2025-04-29 08:02:50|1345.69|1345.19|1345.74|1345.24|1345.74|1345.24|1345.59|1345.09|0
1745913780000|2025-04-29 08:03:00|1345.79|1345.29|1345.69|1345.19|1345.84|1345.34|1345.69|1345.19|0
1745913790000|2025-04-29 08:03:10|1345.74|1345.24|1345.69|1345.19|1345.74|1345.24|1345.69|1345.19|0
1745913810000|2025-04-29 08:03:30|1345.64|1345.14|1345.64|1345.14|1345.69|1345.19|1345.64|1345.14|0
1745913820000|2025-04-29 08:03:40|1345.59|1345.09|1345.59|1345.09|1345.59|1345.09|1345.54|1345.04|0
1745913830000|2025-04-29 08:03:50|1345.54|1345.04|1345.54|1345.04|1345.59|1345.09|1345.54|1345.04|0
1745913840000|2025-04-29 08:04:00|1345.59|1345.09|1345.64|1345.14|1345.64|1345.14|1345.59|1345.09|0
1745913850000|2025-04-29 08:04:10|1345.59|1345.09|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745913860000|2025-04-29 08:04:20|1345.54|1345.04|1345.59|1345.09|1345.59|1345.09|1345.54|1345.04|0
1745913870000|2025-04-29 08:04:30|1345.64|1345.14|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745913880000|2025-04-29 08:04:40|1345.54|1345.04|1345.64|1345.14|1345.69|1345.19|1345.54|1345.04|0
1745913890000|2025-04-29 08:04:50|1345.59|1345.09|1345.54|1345.04|1345.59|1345.09|1345.54|1345.04|0
1745913900000|2025-04-29 08:05:00|1345.49|1344.99|1345.54|1345.04|1345.54|1345.04|1345.49|1344.99|0
1745913910000|2025-04-29 08:05:10|1345.59|1345.09|1345.54|1345.04|1345.59|1345.09|1345.54|1345.04|0
1745913920000|2025-04-29 08:05:20|1345.59|1345.09|1345.64|1345.14|1345.64|1345.14|1345.59|1345.09|0
1745913940000|2025-04-29 08:05:40|1345.69|1345.19|1345.74|1345.24|1345.74|1345.24|1345.64|1345.14|0
1745913950000|2025-04-29 08:05:50|1345.69|1345.19|1345.69|1345.19|1345.84|1345.34|1345.69|1345.19|0
1745913960000|2025-04-29 08:06:00|1345.64|1345.14|1345.69|1345.19|1345.74|1345.24|1345.64|1345.14|0
1745913970000|2025-04-29 08:06:10|1345.74|1345.24|1345.74|1345.24|1345.74|1345.24|1345.74|1345.24|0
1745913980000|2025-04-29 08:06:20|1345.79|1345.29|1345.74|1345.24|1345.94|1345.44|1345.74|1345.24|0
1745913990000|2025-04-29 08:06:30|1345.79|1345.29|1345.94|1345.44|1345.94|1345.44|1345.79|1345.29|0
1745914000000|2025-04-29 08:06:40|1345.99|1345.49|1346.04|1345.54|1346.04|1345.54|1345.94|1345.44|0
1745914010000|2025-04-29 08:06:50|1345.99|1345.49|1346.04|1345.54|1346.14|1345.64|1345.94|1345.44|0
1745914020000|2025-04-29 08:07:00|1345.99|1345.49|1345.84|1345.34|1346.04|1345.54|1345.84|1345.34|0
1745914030000|2025-04-29 08:07:10|1345.89|1345.39|1346.04|1345.54|1346.14|1345.64|1345.89|1345.39|0
1745914040000|2025-04-29 08:07:20|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.09|1345.59|0
1745914050000|2025-04-29 08:07:30|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.04|1345.54|0
1745914060000|2025-04-29 08:07:40|1346.19|1345.69|1346.24|1345.74|1346.34|1345.84|1346.14|1345.64|0
1745914070000|2025-04-29 08:07:50|1346.29|1345.79|1346.34|1345.84|1346.34|1345.84|1346.29|1345.79|0
1745914080000|2025-04-29 08:08:00|1346.29|1345.79|1346.34|1345.84|1346.34|1345.84|1346.24|1345.74|0
1745914090000|2025-04-29 08:08:10|1346.44|1345.94|1346.54|1346.04|1346.54|1346.04|1346.44|1345.94|0
1745914100000|2025-04-29 08:08:20|1346.49|1345.99|1346.49|1345.99|1346.54|1346.04|1346.44|1345.94|0
1745914110000|2025-04-29 08:08:30|1346.54|1346.04|1346.44|1345.94|1346.54|1346.04|1346.44|1345.94|0
1745914120000|2025-04-29 08:08:40|1346.39|1345.89|1346.44|1345.94|1346.44|1345.94|1346.34|1345.84|0
1745914130000|2025-04-29 08:08:50|1346.34|1345.84|1346.04|1345.54|1346.34|1345.84|1346.04|1345.54|0
1745914140000|2025-04-29 08:09:00|1345.99|1345.49|1345.94|1345.44|1345.99|1345.49|1345.84|1345.34|0
1745914150000|2025-04-29 08:09:10|1345.89|1345.39|1345.69|1345.19|1345.89|1345.39|1345.69|1345.19|0
1745914160000|2025-04-29 08:09:20|1345.64|1345.14|1345.69|1345.19|1345.69|1345.19|1345.64|1345.14|0
1745914170000|2025-04-29 08:09:30|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|0
1745914180000|2025-04-29 08:09:40|1345.69|1345.19|1345.84|1345.34|1345.84|1345.34|1345.69|1345.19|0
1745914190000|2025-04-29 08:09:50|1345.89|1345.39|1345.94|1345.44|1346.04|1345.54|1345.89|1345.39|0
1745914200000|2025-04-29 08:10:00|1345.75|1345.25|1345.85|1345.35|1345.95|1345.45|1345.75|1345.25|0
1745914220000|2025-04-29 08:10:20|1345.8|1345.3|1345.75|1345.25|1345.8|1345.3|1345.65|1345.15|0
1745914230000|2025-04-29 08:10:30|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|0
1745914240000|2025-04-29 08:10:40|1345.55|1345.05|1345.55|1345.05|1345.65|1345.15|1345.5|1345|0
1745914250000|2025-04-29 08:10:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1745914260000|2025-04-29 08:11:00|1345.55|1345.05|1345.5|1345|1345.55|1345.05|1345.45|1344.95|0
1745914270000|2025-04-29 08:11:10|1345.45|1344.95|1345.45|1344.95|1345.5|1345|1345.45|1344.95|0
1745914280000|2025-04-29 08:11:20|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|5
1745914290000|2025-04-29 08:11:30|1345|1344.5|1344.85|1344.35|1345.1|1344.6|1344.85|1344.35|6
1745914300000|2025-04-29 08:11:40|1344.8|1344.3|1344.85|1344.35|1344.85|1344.35|1344.7|1344.2|0
1745914310000|2025-04-29 08:11:50|1344.75|1344.25|1344.65|1344.15|1344.75|1344.25|1344.65|1344.15|0
1745914320000|2025-04-29 08:12:00|1344.6|1344.1|1344.55|1344.05|1344.6|1344.1|1344.5|1344|0
1745914330000|2025-04-29 08:12:10|1344.6|1344.1|1344.55|1344.05|1344.65|1344.15|1344.55|1344.05|0
1745914340000|2025-04-29 08:12:20|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.45|1343.95|0
1745914350000|2025-04-29 08:12:30|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1745914360000|2025-04-29 08:12:40|1344.5|1344|1344.55|1344.05|1344.65|1344.15|1344.45|1343.95|0
1745914380000|2025-04-29 08:13:00|1344.6|1344.1|1344.65|1344.15|1344.7|1344.2|1344.6|1344.1|0
1745914390000|2025-04-29 08:13:10|1344.7|1344.2|1344.85|1344.35|1344.85|1344.35|1344.65|1344.15|0
1745914400000|2025-04-29 08:13:20|1344.9|1344.4|1344.95|1344.45|1344.95|1344.45|1344.85|1344.35|0
1745914410000|2025-04-29 08:13:30|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1745914420000|2025-04-29 08:13:40|1344.8|1344.3|1344.95|1344.45|1345|1344.5|1344.8|1344.3|0
1745914430000|2025-04-29 08:13:50|1345|1344.5|1345.15|1344.65|1345.15|1344.65|1345|1344.5|0
1745914440000|2025-04-29 08:14:00|1345.2|1344.7|1345.45|1344.95|1345.55|1345.05|1345.2|1344.7|0
1745914450000|2025-04-29 08:14:10|1345.5|1345|1345.15|1344.65|1345.55|1345.05|1345.15|1344.65|0
1745914460000|2025-04-29 08:14:20|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1344.95|1344.45|0
1745914470000|2025-04-29 08:14:30|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1745914480000|2025-04-29 08:14:40|1345.1|1344.6|1344.95|1344.45|1345.15|1344.65|1344.9|1344.4|0
1745914490000|2025-04-29 08:14:50|1344.9|1344.4|1344.95|1344.45|1344.95|1344.45|1344.85|1344.35|0
1745914500000|2025-04-29 08:15:00|1344.9|1344.4|1344.85|1344.35|1344.95|1344.45|1344.75|1344.25|0
1745914510000|2025-04-29 08:15:10|1344.9|1344.4|1345.15|1344.65|1345.15|1344.65|1344.9|1344.4|0
1745914520000|2025-04-29 08:15:20|1345.2|1344.7|1345.25|1344.75|1345.35|1344.85|1345.2|1344.7|0
1745914530000|2025-04-29 08:15:30|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1745914540000|2025-04-29 08:15:40|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.3|1344.8|0
1745914550000|2025-04-29 08:15:50|1345.3|1344.8|1345.45|1344.95|1345.45|1344.95|1345.25|1344.75|0
1745914570000|2025-04-29 08:16:10|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.45|1344.95|0
1745914580000|2025-04-29 08:16:20|1345.6|1345.1|1345.65|1345.15|1345.65|1345.15|1345.55|1345.05|0
1745914590000|2025-04-29 08:16:30|1345.6|1345.1|1345.55|1345.05|1345.65|1345.15|1345.55|1345.05|0
1745914600000|2025-04-29 08:16:40|1345.6|1345.1|1345.8|1345.3|1345.85|1345.35|1345.6|1345.1|0
1745914610000|2025-04-29 08:16:50|1345.85|1345.35|1346|1345.5|1346.05|1345.55|1345.85|1345.35|0
1745914620000|2025-04-29 08:17:00|1346.05|1345.55|1346.05|1345.55|1346.1|1345.6|1346|1345.5|0
1745914630000|2025-04-29 08:17:10|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1745914640000|2025-04-29 08:17:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|0
1745914650000|2025-04-29 08:17:30|1346.25|1345.75|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1745914660000|2025-04-29 08:17:40|1346.25|1345.75|1346.45|1345.95|1346.45|1345.95|1346.25|1345.75|0
1745914670000|2025-04-29 08:17:50|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1745914680000|2025-04-29 08:18:00|1346.6|1346.1|1346.75|1346.25|1346.75|1346.25|1346.6|1346.1|0
1745914690000|2025-04-29 08:18:10|1346.7|1346.2|1346.75|1346.25|1346.8|1346.3|1346.7|1346.2|0
1745914700000|2025-04-29 08:18:20|1346.7|1346.2|1346.8|1346.3|1346.85|1346.35|1346.7|1346.2|0
1745914710000|2025-04-29 08:18:30|1346.85|1346.35|1346.95|1346.45|1346.95|1346.45|1346.8|1346.3|0
1745914720000|2025-04-29 08:18:40|1346.9|1346.4|1346.85|1346.35|1359.65|1359.15|1346.8|1346.3|1
1745914730000|2025-04-29 08:18:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1745914740000|2025-04-29 08:19:00|1346.75|1346.25|1346.8|1346.3|1346.8|1346.3|1346.75|1346.25|0
1745914750000|2025-04-29 08:19:10|1346.75|1346.25|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1745914760000|2025-04-29 08:19:20|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1745914770000|2025-04-29 08:19:30|1346.7|1346.2|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1745914780000|2025-04-29 08:19:40|1346.75|1346.25|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1745914790000|2025-04-29 08:19:50|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1745914800000|2025-04-29 08:20:00|1346.56|1346.06|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1745914810000|2025-04-29 08:20:10|1346.61|1346.11|1346.01|1345.51|1346.61|1346.11|1346.01|1345.51|1
1745914820000|2025-04-29 08:20:20|1346.06|1345.56|1346.11|1345.61|1346.11|1345.61|1346.01|1345.51|0
1745914830000|2025-04-29 08:20:30|1346.16|1345.66|1346.16|1345.66|1346.21|1345.71|1346.16|1345.66|0
1745914840000|2025-04-29 08:20:40|1346.11|1345.61|1346.21|1345.71|1346.21|1345.71|1346.11|1345.61|0
1745914850000|2025-04-29 08:20:50|1346.26|1345.76|1346.11|1345.61|1346.31|1345.81|1346.11|1345.61|0
1745914860000|2025-04-29 08:21:00|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1745914870000|2025-04-29 08:21:10|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.11|1345.61|0
1745914880000|2025-04-29 08:21:20|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.16|1345.66|0
1745914890000|2025-04-29 08:21:30|1346.26|1345.76|1346.21|1345.71|1346.31|1345.81|1346.21|1345.71|0
1745914900000|2025-04-29 08:21:40|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1745914910000|2025-04-29 08:21:50|1346.21|1345.71|1346.21|1345.71|1346.31|1345.81|1346.21|1345.71|0
1745914920000|2025-04-29 08:22:00|1346.16|1345.66|1346.31|1345.81|1346.31|1345.81|1346.11|1345.61|0
1745914930000|2025-04-29 08:22:10|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.21|1345.71|0
1745914940000|2025-04-29 08:22:20|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1745914950000|2025-04-29 08:22:30|1346.26|1345.76|1346.21|1345.71|1346.31|1345.81|1346.21|1345.71|0
1745914960000|2025-04-29 08:22:40|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1745914970000|2025-04-29 08:22:50|1346.16|1345.66|1346.11|1345.61|1346.16|1345.66|1346.01|1345.51|0
1745914980000|2025-04-29 08:23:00|1346.06|1345.56|1346.01|1345.51|1346.06|1345.56|1346.01|1345.51|0
1745914990000|2025-04-29 08:23:10|1345.96|1345.46|1345.71|1345.21|1346.01|1345.51|1345.71|1345.21|0
1745915000000|2025-04-29 08:23:20|1345.81|1345.31|1345.61|1345.11|1345.91|1345.41|1345.56|1345.06|0
1745915010000|2025-04-29 08:23:30|1345.56|1345.06|1345.36|1344.86|1345.61|1345.11|1345.31|1344.81|0
1745915020000|2025-04-29 08:23:40|1345.41|1344.91|1345.11|1344.61|1345.41|1344.91|1345.11|1344.61|0
1745915030000|2025-04-29 08:23:50|1345.16|1344.66|1345.11|1344.61|1345.21|1344.71|1345.11|1344.61|0
1745915040000|2025-04-29 08:24:00|1345.06|1344.56|1344.91|1344.41|1345.21|1344.71|1344.91|1344.41|0
1745915050000|2025-04-29 08:24:10|1344.86|1344.36|1344.91|1344.41|1344.96|1344.46|1344.81|1344.31|0
1745915060000|2025-04-29 08:24:20|1344.86|1344.36|1345.01|1344.51|1345.01|1344.51|1344.86|1344.36|0
1745915070000|2025-04-29 08:24:30|1344.91|1344.41|1345.01|1344.51|1345.01|1344.51|1344.91|1344.41|0
1745915080000|2025-04-29 08:24:40|1345.06|1344.56|1345.21|1344.71|1345.21|1344.71|1345.06|1344.56|0
1745915090000|2025-04-29 08:24:50|1345.16|1344.66|1345.01|1344.51|1345.16|1344.66|1344.96|1344.46|0
1745915100000|2025-04-29 08:25:00|1345.06|1344.56|1345.06|1344.56|1345.11|1344.61|1345.01|1344.51|0
1745915110000|2025-04-29 08:25:10|1345.11|1344.61|1345.11|1344.61|1345.11|1344.61|1345.01|1344.51|0
1745915120000|2025-04-29 08:25:20|1345.21|1344.71|1345.21|1344.71|1345.21|1344.71|1345.11|1344.61|0
1745915130000|2025-04-29 08:25:30|1345.31|1344.81|1345.26|1344.76|1345.31|1344.81|1345.26|1344.76|0
1745915140000|2025-04-29 08:25:40|1345.21|1344.71|1345.11|1344.61|1345.31|1344.81|1345.01|1344.51|0
1745915150000|2025-04-29 08:25:50|1345.01|1344.51|1344.91|1344.41|1345.11|1344.61|1344.91|1344.41|0
1745915180000|2025-04-29 08:26:20|1344.96|1344.46|1345.01|1344.51|1345.01|1344.51|1344.91|1344.41|0
1745915190000|2025-04-29 08:26:30|1344.96|1344.46|1345.01|1344.51|1345.01|1344.51|1344.81|1344.31|0
1745915200000|2025-04-29 08:26:40|1345.06|1344.56|1345.21|1344.71|1345.21|1344.71|1345.06|1344.56|0
1745915210000|2025-04-29 08:26:50|1345.26|1344.76|1345.21|1344.71|1345.26|1344.76|1345.11|1344.61|0
1745915230000|2025-04-29 08:27:10|1345.26|1344.76|1345.51|1345.01|1345.51|1345.01|1345.21|1344.71|0
1745915240000|2025-04-29 08:27:20|1345.46|1344.96|1345.51|1345.01|1345.51|1345.01|1345.11|1344.61|1
1745915250000|2025-04-29 08:27:30|1345.56|1345.06|1345.61|1345.11|1345.61|1345.11|1345.56|1345.06|0
1745915260000|2025-04-29 08:27:40|1345.66|1345.16|1345.71|1345.21|1345.71|1345.21|1345.61|1345.11|0
1745915270000|2025-04-29 08:27:50|1345.66|1345.16|1345.81|1345.31|1345.81|1345.31|1345.61|1345.11|0
1745915280000|2025-04-29 08:28:00|1345.76|1345.26|1345.81|1345.31|1345.91|1345.41|1345.71|1345.21|0
1745915290000|2025-04-29 08:28:10|1345.86|1345.36|1346.01|1345.51|1346.01|1345.51|1345.86|1345.36|0
1745915300000|2025-04-29 08:28:20|1345.96|1345.46|1345.91|1345.41|1345.96|1345.46|1345.91|1345.41|0
1745915320000|2025-04-29 08:28:40|1345.96|1345.46|1345.91|1345.41|1346.01|1345.51|1345.91|1345.41|0
1745915340000|2025-04-29 08:29:00|1345.86|1345.36|1345.81|1345.31|1346.01|1345.51|1345.71|1345.21|0
1745915350000|2025-04-29 08:29:10|1345.86|1345.36|1345.81|1345.31|1345.86|1345.36|1345.81|1345.31|0
1745915360000|2025-04-29 08:29:20|1345.86|1345.36|1345.91|1345.41|1345.91|1345.41|1345.81|1345.31|0
1745915370000|2025-04-29 08:29:30|1345.96|1345.46|1346.21|1345.71|1346.31|1345.81|1345.96|1345.46|0
1745915380000|2025-04-29 08:29:40|1346.16|1345.66|1346.41|1345.91|1346.41|1345.91|1346.16|1345.66|0
1745915390000|2025-04-29 08:29:50|1346.46|1345.96|1346.46|1345.96|1346.51|1346.01|1346.41|1345.91|0
1745915400000|2025-04-29 08:30:00|1346.62|1346.12|1347.17|1346.67|1347.17|1346.67|1346.62|1346.12|0
1745915410000|2025-04-29 08:30:10|1347.12|1346.62|1346.97|1346.47|1347.12|1346.62|1346.97|1346.47|0
1745915420000|2025-04-29 08:30:20|1347.02|1346.52|1347.27|1346.77|1347.27|1346.77|1346.97|1346.47|0
1745915430000|2025-04-29 08:30:30|1347.22|1346.72|1347.27|1346.77|1347.27|1346.77|1347.17|1346.67|0
1745915440000|2025-04-29 08:30:40|1347.22|1346.72|1347.17|1346.67|1347.27|1346.77|1347.17|1346.67|0
1745915450000|2025-04-29 08:30:50|1347.22|1346.72|1347.27|1346.77|1347.27|1346.77|1347.22|1346.72|0
1745915460000|2025-04-29 08:31:00|1347.22|1346.72|1347.17|1346.67|1347.22|1346.72|1346.87|1346.37|0
1745915470000|2025-04-29 08:31:10|1347.12|1346.62|1347.07|1346.57|1347.12|1346.62|1347.07|1346.57|0
1745915490000|2025-04-29 08:31:30|1347.02|1346.52|1347.02|1346.52|1347.02|1346.52|1347.02|1346.52|0
1745915500000|2025-04-29 08:31:40|1346.97|1346.47|1347.17|1346.67|1347.17|1346.67|1346.97|1346.47|0
1745915510000|2025-04-29 08:31:50|1347.12|1346.62|1347.07|1346.57|1347.12|1346.62|1346.97|1346.47|0
1745915520000|2025-04-29 08:32:00|1347.12|1346.62|1347.07|1346.57|1347.22|1346.72|1347.07|1346.57|0
1745915530000|2025-04-29 08:32:10|1347.12|1346.62|1347.17|1346.67|1347.27|1346.77|1347.12|1346.62|0
1745915540000|2025-04-29 08:32:20|1347.22|1346.72|1347.17|1346.67|1347.27|1346.77|1347.17|1346.67|0
1745915550000|2025-04-29 08:32:30|1347.12|1346.62|1347.17|1346.67|1347.17|1346.67|1347.07|1346.57|0
1745915560000|2025-04-29 08:32:40|1347.22|1346.72|1347.17|1346.67|1347.27|1346.77|1347.17|1346.67|0
1745915570000|2025-04-29 08:32:50|1347.22|1346.72|1347.27|1346.77|1347.27|1346.77|1347.22|1346.72|0
1745915580000|2025-04-29 08:33:00|1347.17|1346.67|1347.07|1346.57|1347.17|1346.67|1347.07|1346.57|0
1745915590000|2025-04-29 08:33:10|1347.02|1346.52|1346.92|1346.42|1347.07|1346.57|1346.92|1346.42|0
1745915600000|2025-04-29 08:33:20|1346.87|1346.37|1346.67|1346.17|1346.87|1346.37|1346.67|1346.17|0
1745915610000|2025-04-29 08:33:30|1346.62|1346.12|1345.97|1345.47|1346.62|1346.12|1345.87|1345.37|0
1745915620000|2025-04-29 08:33:40|1346.02|1345.52|1346.22|1345.72|1346.27|1345.77|1346.02|1345.52|0
1745915630000|2025-04-29 08:33:50|1346.17|1345.67|1346.37|1345.87|1346.37|1345.87|1346.17|1345.67|0
1745915640000|2025-04-29 08:34:00|1346.42|1345.92|1346.47|1345.97|1346.47|1345.97|1346.37|1345.87|0
1745915650000|2025-04-29 08:34:10|1346.42|1345.92|1346.37|1345.87|1346.47|1345.97|1346.37|1345.87|0
1745915660000|2025-04-29 08:34:20|1346.42|1345.92|1346.47|1345.97|1346.47|1345.97|1346.42|1345.92|0
1745915670000|2025-04-29 08:34:30|1346.42|1345.92|1346.27|1345.77|1346.42|1345.92|1346.27|1345.77|0
1745915680000|2025-04-29 08:34:40|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.27|1345.77|0
1745915690000|2025-04-29 08:34:50|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.27|1345.77|0
1745915700000|2025-04-29 08:35:00|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.32|1345.82|0
1745915710000|2025-04-29 08:35:10|1346.42|1345.92|1346.47|1345.97|1346.47|1345.97|1346.37|1345.87|0
1745915720000|2025-04-29 08:35:20|1346.42|1345.92|1346.37|1345.87|1346.42|1345.92|1346.37|1345.87|0
1745915730000|2025-04-29 08:35:30|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745915740000|2025-04-29 08:35:40|1346.22|1345.72|1346.27|1345.77|1346.27|1345.77|1346.22|1345.72|0
1745915750000|2025-04-29 08:35:50|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.27|1345.77|0
1745915760000|2025-04-29 08:36:00|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745915770000|2025-04-29 08:36:10|1346.32|1345.82|1346.47|1345.97|1346.47|1345.97|1346.32|1345.82|0
1745915780000|2025-04-29 08:36:20|1346.42|1345.92|1346.37|1345.87|1346.42|1345.92|1346.37|1345.87|0
1745915790000|2025-04-29 08:36:30|1346.42|1345.92|1346.37|1345.87|1346.47|1345.97|1346.27|1345.77|0
1745915800000|2025-04-29 08:36:40|1346.42|1345.92|1346.27|1345.77|1346.42|1345.92|1346.27|1345.77|0
1745915820000|2025-04-29 08:37:00|1346.22|1345.72|1346.12|1345.62|1346.22|1345.72|1346.12|1345.62|0
1745915830000|2025-04-29 08:37:10|1346.07|1345.57|1346.07|1345.57|1346.07|1345.57|1346.02|1345.52|0
1745915840000|2025-04-29 08:37:20|1346.12|1345.62|1346.07|1345.57|1346.12|1345.62|1346.07|1345.57|0
1745915850000|2025-04-29 08:37:30|1346.12|1345.62|1346.17|1345.67|1346.17|1345.67|1346.12|1345.62|0
1745915860000|2025-04-29 08:37:40|1346.22|1345.72|1346.17|1345.67|1346.22|1345.72|1346.17|1345.67|0
1745915870000|2025-04-29 08:37:50|1346.12|1345.62|1346.12|1345.62|1346.12|1345.62|1346.12|1345.62|0
1745915880000|2025-04-29 08:38:00|1346.17|1345.67|1346.17|1345.67|1346.17|1345.67|1346.12|1345.62|0
1745915890000|2025-04-29 08:38:10|1346.12|1345.62|1346.12|1345.62|1346.17|1345.67|1346.12|1345.62|0
1745915900000|2025-04-29 08:38:20|1346.17|1345.67|1346.12|1345.62|1346.22|1345.72|1346.12|1345.62|0
1745915910000|2025-04-29 08:38:30|1346.07|1345.57|1346.02|1345.52|1346.12|1345.62|1346.02|1345.52|0
1745915920000|2025-04-29 08:38:40|1346.07|1345.57|1345.87|1345.37|1346.07|1345.57|1345.77|1345.27|0
1745915940000|2025-04-29 08:39:00|1345.82|1345.32|1345.77|1345.27|1345.82|1345.32|1345.67|1345.17|0
1745915960000|2025-04-29 08:39:20|1345.72|1345.22|1345.87|1345.37|1345.87|1345.37|1345.72|1345.22|0
1745915970000|2025-04-29 08:39:30|1345.82|1345.32|1345.87|1345.37|1345.87|1345.37|1345.77|1345.27|0
1745915980000|2025-04-29 08:39:40|1345.82|1345.32|1345.72|1345.22|1345.87|1345.37|1345.72|1345.22|3
1745915990000|2025-04-29 08:39:50|1345.67|1345.17|1345.72|1345.22|1345.77|1345.27|1345.67|1345.17|0
1745916000000|2025-04-29 08:40:00|1345.68|1345.18|1345.63|1345.13|1345.73|1345.23|1345.63|1345.13|1
1745916020000|2025-04-29 08:40:20|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.68|1345.18|0
1745916040000|2025-04-29 08:40:40|1345.78|1345.28|1345.93|1345.43|1345.93|1345.43|1345.78|1345.28|0
1745916050000|2025-04-29 08:40:50|1345.98|1345.48|1346.13|1345.63|1346.13|1345.63|1345.98|1345.48|0
1745916060000|2025-04-29 08:41:00|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1745916070000|2025-04-29 08:41:10|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.18|1345.68|0
1745916090000|2025-04-29 08:41:30|1346.18|1345.68|1346.13|1345.63|1346.18|1345.68|1346.13|1345.63|0
1745916100000|2025-04-29 08:41:40|1346.08|1345.58|1345.93|1345.43|1346.08|1345.58|1345.93|1345.43|0
1745916120000|2025-04-29 08:42:00|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745916130000|2025-04-29 08:42:10|1345.98|1345.48|1346.03|1345.53|1346.03|1345.53|1345.93|1345.43|0
1745916160000|2025-04-29 08:42:40|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1745916170000|2025-04-29 08:42:50|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1745916180000|2025-04-29 08:43:00|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|0
1745916190000|2025-04-29 08:43:10|1346.08|1345.58|1346.03|1345.53|1346.08|1345.58|1346.03|1345.53|0
1745916210000|2025-04-29 08:43:30|1346.08|1345.58|1346.03|1345.53|1346.13|1345.63|1345.93|1345.43|0
1745916220000|2025-04-29 08:43:40|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745916230000|2025-04-29 08:43:50|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745916250000|2025-04-29 08:44:10|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1745916260000|2025-04-29 08:44:20|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1745916270000|2025-04-29 08:44:30|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.88|1345.38|0
1745916300000|2025-04-29 08:45:00|1345.98|1345.48|1345.93|1345.43|1346.13|1345.63|1345.93|1345.43|0
1745916310000|2025-04-29 08:45:10|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1745916320000|2025-04-29 08:45:20|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1745916330000|2025-04-29 08:45:30|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1745916350000|2025-04-29 08:45:50|1345.88|1345.38|1345.93|1345.43|1346.03|1345.53|1345.83|1345.33|0
1745916360000|2025-04-29 08:46:00|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745916370000|2025-04-29 08:46:10|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745916380000|2025-04-29 08:46:20|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.83|1345.33|0
1745916390000|2025-04-29 08:46:30|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.63|1345.13|0
1745916410000|2025-04-29 08:46:50|1345.78|1345.28|1345.73|1345.23|1345.83|1345.33|1345.73|1345.23|0
1745916420000|2025-04-29 08:47:00|1345.78|1345.28|1345.63|1345.13|1345.78|1345.28|1345.63|1345.13|0
1745916430000|2025-04-29 08:47:10|1345.58|1345.08|1345.48|1344.98|1345.58|1345.08|1345.43|1344.93|0
1745916440000|2025-04-29 08:47:20|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.43|1344.93|0
1745916450000|2025-04-29 08:47:30|1345.48|1344.98|1345.43|1344.93|1345.53|1345.03|1345.43|1344.93|0
1745916490000|2025-04-29 08:48:10|1345.48|1344.98|1345.53|1345.03|1345.58|1345.08|1345.48|1344.98|0
1745916500000|2025-04-29 08:48:20|1345.58|1345.08|1345.53|1345.03|1345.58|1345.08|1345.53|1345.03|0
1745916520000|2025-04-29 08:48:40|1345.58|1345.08|1345.93|1345.43|1345.93|1345.43|1345.58|1345.08|0
1745916540000|2025-04-29 08:49:00|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1745916550000|2025-04-29 08:49:10|1345.78|1345.28|1345.73|1345.23|1345.78|1345.28|1345.73|1345.23|0
1745916570000|2025-04-29 08:49:30|1345.68|1345.18|1345.63|1345.13|1345.68|1345.18|1345.63|1345.13|0
1745916580000|2025-04-29 08:49:40|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.63|1345.13|0
1745916600000|2025-04-29 08:50:00|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.73|1345.23|0
1745916610000|2025-04-29 08:50:10|1345.78|1345.28|1345.73|1345.23|1345.78|1345.28|1345.73|1345.23|0
1745916630000|2025-04-29 08:50:30|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.73|1345.23|0
1745916640000|2025-04-29 08:50:40|1345.78|1345.28|1345.63|1345.13|1345.78|1345.28|1345.63|1345.13|0
1745916650000|2025-04-29 08:50:50|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1745916660000|2025-04-29 08:51:00|1345.48|1344.98|1345.13|1344.63|1345.48|1344.98|1345.13|1344.63|0
1745916690000|2025-04-29 08:51:30|1345.18|1344.68|1345.23|1344.73|1345.33|1344.83|1344.88|1344.38|1
1745916700000|2025-04-29 08:51:40|1345.28|1344.78|1345.23|1344.73|1345.33|1344.83|1345.13|1344.63|0
1745916710000|2025-04-29 08:51:50|1345.28|1344.78|1345.23|1344.73|1345.33|1344.83|1345.23|1344.73|0
1745916740000|2025-04-29 08:52:20|1345.18|1344.68|1345.23|1344.73|1345.23|1344.73|1345.13|1344.63|0
1745916760000|2025-04-29 08:52:40|1345.13|1344.63|1345.03|1344.53|1345.13|1344.63|1344.93|1344.43|0
1745916770000|2025-04-29 08:52:50|1344.98|1344.48|1345.03|1344.53|1345.03|1344.53|1344.98|1344.48|0
1745916780000|2025-04-29 08:53:00|1344.98|1344.48|1344.93|1344.43|1345.03|1344.53|1344.93|1344.43|0
1745916790000|2025-04-29 08:53:10|1344.88|1344.38|1344.93|1344.43|1344.93|1344.43|1344.83|1344.33|0
1745916800000|2025-04-29 08:53:20|1344.98|1344.48|1345.03|1344.53|1345.03|1344.53|1344.98|1344.48|0
1745916810000|2025-04-29 08:53:30|1344.98|1344.48|1344.93|1344.43|1345.03|1344.53|1344.93|1344.43|0
1745916820000|2025-04-29 08:53:40|1344.98|1344.48|1344.73|1344.23|1344.98|1344.48|1344.73|1344.23|0
1745916830000|2025-04-29 08:53:50|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.73|1344.23|0
1745916840000|2025-04-29 08:54:00|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.63|1344.13|0
1745916850000|2025-04-29 08:54:10|1344.68|1344.18|1344.83|1344.33|1344.83|1344.33|1344.63|1344.13|1
1745916860000|2025-04-29 08:54:20|1344.63|1344.13|1344.63|1344.13|1344.73|1344.23|1344.63|1344.13|0
1745916870000|2025-04-29 08:54:30|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|1344.63|1344.13|0
1745916880000|2025-04-29 08:54:40|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|0
1745916890000|2025-04-29 08:54:50|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.73|1344.23|0
1745916920000|2025-04-29 08:55:20|1344.78|1344.28|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1745916930000|2025-04-29 08:55:30|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|0
1745916940000|2025-04-29 08:55:40|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|0
1745916950000|2025-04-29 08:55:50|1344.78|1344.28|1344.93|1344.43|1344.93|1344.43|1344.73|1344.23|0
1745916960000|2025-04-29 08:56:00|1344.88|1344.38|1344.83|1344.33|1344.88|1344.38|1344.83|1344.33|0
1745916970000|2025-04-29 08:56:10|1344.78|1344.28|1344.83|1344.33|1344.88|1344.38|1344.73|1344.23|0
1745916980000|2025-04-29 08:56:20|1344.88|1344.38|1344.93|1344.43|1344.93|1344.43|1344.83|1344.33|0
1745916990000|2025-04-29 08:56:30|1344.88|1344.38|1344.93|1344.43|1344.93|1344.43|1344.83|1344.33|0
1745917000000|2025-04-29 08:56:40|1344.88|1344.38|1344.73|1344.23|1344.88|1344.38|1344.73|1344.23|0
1745917010000|2025-04-29 08:56:50|1344.78|1344.28|1344.88|1344.38|1344.93|1344.43|1344.78|1344.28|0
1745917020000|2025-04-29 08:57:00|1344.83|1344.33|1344.78|1344.28|1344.83|1344.33|1344.78|1344.28|0
1745917040000|2025-04-29 08:57:20|1344.73|1344.23|1344.63|1344.13|1344.73|1344.23|1344.63|1344.13|0
1745917050000|2025-04-29 08:57:30|1344.58|1344.08|1344.23|1343.73|1344.63|1344.13|1344.23|1343.73|0
1745917060000|2025-04-29 08:57:40|1344.18|1343.68|1344.13|1343.63|1344.18|1343.68|1344.03|1343.53|0
1745917070000|2025-04-29 08:57:50|1344.18|1343.68|1343.93|1343.43|1344.18|1343.68|1343.83|1343.33|0
1745917090000|2025-04-29 08:58:10|1343.98|1343.48|1343.98|1343.48|1344.13|1343.63|1343.93|1343.43|0
1745917110000|2025-04-29 08:58:30|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|0
1745917120000|2025-04-29 08:58:40|1343.98|1343.48|1343.93|1343.43|1343.98|1343.48|1343.93|1343.43|0
1745917130000|2025-04-29 08:58:50|1343.83|1343.33|1344.03|1343.53|1344.03|1343.53|1343.83|1343.33|0
1745917140000|2025-04-29 08:59:00|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|0
1745917150000|2025-04-29 08:59:10|1343.83|1343.33|1343.48|1342.98|1343.83|1343.33|1343.43|1342.93|0
1745917160000|2025-04-29 08:59:20|1343.53|1343.03|1343.63|1343.13|1343.73|1343.23|1343.53|1343.03|0
1745917170000|2025-04-29 08:59:30|1343.68|1343.18|1343.48|1342.98|1343.68|1343.18|1343.48|1342.98|0
1745917190000|2025-04-29 08:59:50|1343.43|1342.93|1343.33|1342.83|1343.53|1343.03|1343.13|1342.63|0
1745917200000|2025-04-29 09:00:00|1343.35|1342.85|1343.15|1342.65|1343.35|1342.85|1343.15|1342.65|0
1745917210000|2025-04-29 09:00:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|0
1745917220000|2025-04-29 09:00:20|1343.1|1342.6|1342.75|1342.25|1343.1|1342.6|1342.65|1342.15|3
1745917230000|2025-04-29 09:00:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.65|1342.15|0
1745917240000|2025-04-29 09:00:40|1342.65|1342.15|1342.65|1342.15|1342.65|1342.15|1342.65|1342.15|0
1745917250000|2025-04-29 09:00:50|1342.6|1342.1|1342.45|1341.95|1342.6|1342.1|1342.4|1341.9|1
1745917280000|2025-04-29 09:01:20|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.4|1341.9|0
1745917290000|2025-04-29 09:01:30|1342.4|1341.9|1342.35|1341.85|1342.4|1341.9|1342.3|1341.8|0
1745917300000|2025-04-29 09:01:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.35|1341.85|0
1745917320000|2025-04-29 09:02:00|1342.45|1341.95|1342.5|1342|1342.5|1342|1342.45|1341.95|0
1745917330000|2025-04-29 09:02:10|1342.45|1341.95|1342.45|1341.95|1342.45|1341.95|1342.45|1341.95|0
1745917340000|2025-04-29 09:02:20|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.45|1341.95|0
1745917350000|2025-04-29 09:02:30|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.45|1341.95|1
1745917360000|2025-04-29 09:02:40|1342.5|1342|1342.65|1342.15|1342.65|1342.15|1342.5|1342|0
1745917370000|2025-04-29 09:02:50|1342.7|1342.2|1342.65|1342.15|1342.7|1342.2|1342.65|1342.15|0
1745917380000|2025-04-29 09:03:00|1342.6|1342.1|1342.55|1342.05|1342.6|1342.1|1342.55|1342.05|0
1745917390000|2025-04-29 09:03:10|1342.6|1342.1|1342.55|1342.05|1342.65|1342.15|1342.55|1342.05|0
1745917400000|2025-04-29 09:03:20|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.6|1342.1|0
1745917410000|2025-04-29 09:03:30|1342.6|1342.1|1342.5|1342|1342.65|1342.15|1342.5|1342|0
1745917420000|2025-04-29 09:03:40|1342.55|1342.05|1342.55|1342.05|1342.55|1342.05|1342.5|1342|0
1745917430000|2025-04-29 09:03:50|1342.5|1342|1342.65|1342.15|1342.65|1342.15|1342.5|1342|0
1745917440000|2025-04-29 09:04:00|1342.7|1342.2|1342.75|1342.25|1342.75|1342.25|1342.7|1342.2|0
1745917470000|2025-04-29 09:04:30|1342.8|1342.3|1343.05|1342.55|1343.05|1342.55|1342.8|1342.3|0
1745917480000|2025-04-29 09:04:40|1343.1|1342.6|1343.35|1342.85|1343.4|1342.9|1343.05|1342.55|0
1745917490000|2025-04-29 09:04:50|1343.45|1342.95|1343.55|1343.05|1343.55|1343.05|1343.35|1342.85|0
1745917500000|2025-04-29 09:05:00|1343.6|1343.1|1343.65|1343.15|1343.75|1343.25|1343.55|1343.05|0
1745917520000|2025-04-29 09:05:20|1343.7|1343.2|1343.55|1343.05|1343.75|1343.25|1343.45|1342.95|0
1745917530000|2025-04-29 09:05:30|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.6|1343.1|0
1745917540000|2025-04-29 09:05:40|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.55|1343.05|0
1745917550000|2025-04-29 09:05:50|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1745917570000|2025-04-29 09:06:10|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1745917580000|2025-04-29 09:06:20|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1745917590000|2025-04-29 09:06:30|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1745917600000|2025-04-29 09:06:40|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1745917610000|2025-04-29 09:06:50|1343.8|1343.3|1343.85|1343.35|1343.95|1343.45|1343.7|1343.2|0
1745917620000|2025-04-29 09:07:00|1343.9|1343.4|1344.05|1343.55|1344.15|1343.65|1343.85|1343.35|0
1745917630000|2025-04-29 09:07:10|1344.1|1343.6|1344.05|1343.55|1344.15|1343.65|1344.05|1343.55|0
1745917650000|2025-04-29 09:07:30|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1745917680000|2025-04-29 09:08:00|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1745917700000|2025-04-29 09:08:20|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1745917730000|2025-04-29 09:08:50|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1745917740000|2025-04-29 09:09:00|1344|1343.5|1343.85|1343.35|1344.05|1343.55|1343.85|1343.35|0
1745917750000|2025-04-29 09:09:10|1343.8|1343.3|1343.65|1343.15|1343.8|1343.3|1343.65|1343.15|0
1745917760000|2025-04-29 09:09:20|1343.7|1343.2|1343.95|1343.45|1343.95|1343.45|1343.7|1343.2|0
1745917770000|2025-04-29 09:09:30|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1745917780000|2025-04-29 09:09:40|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1745917790000|2025-04-29 09:09:50|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1745917800000|2025-04-29 09:10:00|1343.9|1343.4|1343.9|1343.4|1343.95|1343.45|1343.8|1343.3|0
1745917810000|2025-04-29 09:10:10|1343.95|1343.45|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745917820000|2025-04-29 09:10:20|1343.95|1343.45|1344.1|1343.6|1344.1|1343.6|1343.95|1343.45|0
1745917830000|2025-04-29 09:10:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745917850000|2025-04-29 09:10:50|1343.95|1343.45|1343.9|1343.4|1343.95|1343.45|1343.9|1343.4|0
1745917860000|2025-04-29 09:11:00|1343.95|1343.45|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745917880000|2025-04-29 09:11:20|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1745917890000|2025-04-29 09:11:30|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745917900000|2025-04-29 09:11:40|1343.85|1343.35|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|0
1745917910000|2025-04-29 09:11:50|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745917920000|2025-04-29 09:12:00|1343.85|1343.35|1343.75|1343.25|1343.85|1343.35|1343.7|1343.2|0
1745917930000|2025-04-29 09:12:10|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.8|1343.3|0
1745917940000|2025-04-29 09:12:20|1343.75|1343.25|1343.7|1343.2|1343.75|1343.25|1343.7|1343.2|0
1745917950000|2025-04-29 09:12:30|1343.65|1343.15|1343.7|1343.2|1343.8|1343.3|1343.65|1343.15|0
1745917960000|2025-04-29 09:12:40|1343.75|1343.25|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|0
1745917970000|2025-04-29 09:12:50|1343.75|1343.25|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|0
1745917980000|2025-04-29 09:13:00|1343.7|1343.2|1344.2|1343.7|1344.2|1343.7|1343.7|1343.2|0
1745917990000|2025-04-29 09:13:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1745918000000|2025-04-29 09:13:20|1344.15|1343.65|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|0
1745918010000|2025-04-29 09:13:30|1344.05|1343.55|1343.8|1343.3|1344.05|1343.55|1343.8|1343.3|0
1745918020000|2025-04-29 09:13:40|1343.85|1343.35|1344|1343.5|1344|1343.5|1343.85|1343.35|0
1745918040000|2025-04-29 09:14:00|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1745918050000|2025-04-29 09:14:10|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1745918070000|2025-04-29 09:14:30|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1745918080000|2025-04-29 09:14:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745918090000|2025-04-29 09:14:50|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1745918100000|2025-04-29 09:15:00|1343.75|1343.25|1343.6|1343.1|1343.75|1343.25|1343.5|1343|1
1745918110000|2025-04-29 09:15:10|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|0
1745918120000|2025-04-29 09:15:20|1343.45|1342.95|1343.4|1342.9|1343.45|1342.95|1343.4|1342.9|0
1745918140000|2025-04-29 09:15:40|1343.45|1342.95|1343.6|1343.1|1343.6|1343.1|1343.45|1342.95|0
1745918150000|2025-04-29 09:15:50|1343.65|1343.15|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|0
1745918160000|2025-04-29 09:16:00|1343.65|1343.15|1343.7|1343.2|1343.7|1343.2|1343.65|1343.15|0
1745918170000|2025-04-29 09:16:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1745918180000|2025-04-29 09:16:20|1343.55|1343.05|1343.4|1342.9|1343.55|1343.05|1343.4|1342.9|0
1745918190000|2025-04-29 09:16:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|0
1745918200000|2025-04-29 09:16:40|1343.45|1342.95|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1745918210000|2025-04-29 09:16:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|0
1745918220000|2025-04-29 09:17:00|1343.65|1343.15|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|0
1745918230000|2025-04-29 09:17:10|1343.65|1343.15|1343.7|1343.2|1343.75|1343.25|1343.65|1343.15|0
1745918240000|2025-04-29 09:17:20|1343.75|1343.25|1343.8|1343.3|1343.8|1343.3|1343.75|1343.25|0
1745918250000|2025-04-29 09:17:30|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745918260000|2025-04-29 09:17:40|1343.95|1343.45|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745918270000|2025-04-29 09:17:50|1343.95|1343.45|1344|1343.5|1344|1343.5|1343.95|1343.45|0
1745918290000|2025-04-29 09:18:10|1344.05|1343.55|1344|1343.5|1344.1|1343.6|1344|1343.5|0
1745918300000|2025-04-29 09:18:20|1343.95|1343.45|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|0
1745918310000|2025-04-29 09:18:30|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344|1343.5|0
1745918320000|2025-04-29 09:18:40|1344.15|1343.65|1344.4|1343.9|1344.4|1343.9|1344.15|1343.65|0
1745918330000|2025-04-29 09:18:50|1344.35|1343.85|1344.2|1343.7|1344.35|1343.85|1344.2|1343.7|0
1745918350000|2025-04-29 09:19:10|1344.15|1343.65|1344.1|1343.6|1344.15|1343.65|1344|1343.5|0
1745918370000|2025-04-29 09:19:30|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344|1343.5|0
1745918390000|2025-04-29 09:19:50|1344.15|1343.65|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|0
1745918400000|2025-04-29 09:20:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1745918420000|2025-04-29 09:20:20|1344.25|1343.75|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|0
1745918430000|2025-04-29 09:20:30|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|0
1745918440000|2025-04-29 09:20:40|1344.35|1343.85|1344.3|1343.8|1344.35|1343.85|1344.3|1343.8|0
1745918450000|2025-04-29 09:20:50|1344.35|1343.85|1344.5|1344|1344.5|1344|1344.35|1343.85|0
1745918460000|2025-04-29 09:21:00|1344.45|1343.95|1344.3|1343.8|1344.5|1344|1344.3|1343.8|0
1745918470000|2025-04-29 09:21:10|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1745918480000|2025-04-29 09:21:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1745918500000|2025-04-29 09:21:40|1344.25|1343.75|1344.3|1343.8|1344.3|1343.8|1344.25|1343.75|0
1745918510000|2025-04-29 09:21:50|1344.35|1343.85|1344.3|1343.8|1344.35|1343.85|1344.3|1343.8|0
1745918520000|2025-04-29 09:22:00|1344.25|1343.75|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|0
1745918530000|2025-04-29 09:22:10|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1745918540000|2025-04-29 09:22:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1745918550000|2025-04-29 09:22:30|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1745918560000|2025-04-29 09:22:40|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1745918570000|2025-04-29 09:22:50|1344.45|1343.95|1344.4|1343.9|1344.5|1344|1344.4|1343.9|0
1745918580000|2025-04-29 09:23:00|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|0
1745918590000|2025-04-29 09:23:10|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|0
1745918600000|2025-04-29 09:23:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|0
1745918610000|2025-04-29 09:23:30|1344.45|1343.95|1344.25|1343.75|1344.45|1343.95|1344.25|1343.75|0
1745918620000|2025-04-29 09:23:40|1344.2|1343.7|1344.2|1343.7|1344.25|1343.75|1344.2|1343.7|0
1745918630000|2025-04-29 09:23:50|1344.25|1343.75|1344.4|1343.9|1344.4|1343.9|1344.25|1343.75|0
1745918640000|2025-04-29 09:24:00|1344.35|1343.85|1344.4|1343.9|1344.45|1343.95|1344.3|1343.8|0
1745918650000|2025-04-29 09:24:10|1344.35|1343.85|1344.5|1344|1344.5|1344|1344.3|1343.8|0
1745918660000|2025-04-29 09:24:20|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1745918670000|2025-04-29 09:24:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1745918680000|2025-04-29 09:24:40|1344.55|1344.05|1344.9|1344.4|1344.9|1344.4|1344.55|1344.05|0
1745918690000|2025-04-29 09:24:50|1344.95|1344.45|1344.95|1344.45|1344.95|1344.45|1344.95|1344.45|0
1745918700000|2025-04-29 09:25:00|1344.9|1344.4|1345.05|1344.55|1345.05|1344.55|1344.9|1344.4|0
1745918710000|2025-04-29 09:25:10|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|0
1745918720000|2025-04-29 09:25:20|1344.85|1344.35|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|0
1745918730000|2025-04-29 09:25:30|1344.85|1344.35|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|0
1745918740000|2025-04-29 09:25:40|1344.85|1344.35|1345.15|1344.65|1345.15|1344.65|1344.85|1344.35|0
1745918750000|2025-04-29 09:25:50|1345.25|1344.75|1345.5|1345|1345.55|1345.05|1345.25|1344.75|0
1745918760000|2025-04-29 09:26:00|1345.55|1345.05|1345.75|1345.25|1345.75|1345.25|1345.55|1345.05|0
1745918770000|2025-04-29 09:26:10|1345.7|1345.2|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|0
1745918780000|2025-04-29 09:26:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|0
1745918790000|2025-04-29 09:26:30|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1745918800000|2025-04-29 09:26:40|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|0
1745918810000|2025-04-29 09:26:50|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.95|1345.45|0
1745918830000|2025-04-29 09:27:10|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|0
1745918840000|2025-04-29 09:27:20|1346.15|1345.65|1345.85|1345.35|1346.15|1345.65|1345.85|1345.35|0
1745918850000|2025-04-29 09:27:30|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.8|1345.3|0
1745918860000|2025-04-29 09:27:40|1345.8|1345.3|1345.8|1345.3|1345.85|1345.35|1345.7|1345.2|0
1745918870000|2025-04-29 09:27:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|0
1745918880000|2025-04-29 09:28:00|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1745918890000|2025-04-29 09:28:10|1346.05|1345.55|1346.1|1345.6|1346.15|1345.65|1346.05|1345.55|0
1745918900000|2025-04-29 09:28:20|1346.15|1345.65|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1745918910000|2025-04-29 09:28:30|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1745918920000|2025-04-29 09:28:40|1346.05|1345.55|1346.2|1345.7|1346.2|1345.7|1346.05|1345.55|0
1745918930000|2025-04-29 09:28:50|1346.1|1345.6|1346.35|1345.85|1346.35|1345.85|1346.1|1345.6|0
1745918940000|2025-04-29 09:29:00|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.4|1345.9|0
1745918960000|2025-04-29 09:29:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|0
1745918970000|2025-04-29 09:29:30|1346.45|1345.95|1346.55|1346.05|1346.55|1346.05|1346.45|1345.95|0
1745918980000|2025-04-29 09:29:40|1346.65|1346.15|1346.5|1346|1346.7|1346.2|1346.45|1345.95|1
1745918990000|2025-04-29 09:29:50|1346.55|1346.05|1346.5|1346|1346.55|1346.05|1346.5|1346|0
1745919000000|2025-04-29 09:30:00|1346.39|1345.89|1346.49|1345.99|1346.59|1346.09|1346.39|1345.89|0
1745919010000|2025-04-29 09:30:10|1346.54|1346.04|1346.39|1345.89|1346.59|1346.09|1346.39|1345.89|0
1745919020000|2025-04-29 09:30:20|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745919030000|2025-04-29 09:30:30|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.44|1345.94|0
1745919050000|2025-04-29 09:30:50|1346.44|1345.94|1346.39|1345.89|1346.49|1345.99|1346.39|1345.89|0
1745919060000|2025-04-29 09:31:00|1346.44|1345.94|1346.29|1345.79|1346.49|1345.99|1346.24|1345.74|0
1745919070000|2025-04-29 09:31:10|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1745919080000|2025-04-29 09:31:20|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745919100000|2025-04-29 09:31:40|1346.34|1345.84|1346.29|1345.79|1346.34|1345.84|1346.29|1345.79|0
1745919110000|2025-04-29 09:31:50|1346.34|1345.84|1346.49|1345.99|1346.49|1345.99|1346.34|1345.84|0
1745919120000|2025-04-29 09:32:00|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745919130000|2025-04-29 09:32:10|1346.44|1345.94|1346.29|1345.79|1346.49|1345.99|1346.29|1345.79|0
1745919140000|2025-04-29 09:32:20|1346.24|1345.74|1346.19|1345.69|1346.29|1345.79|1346.19|1345.69|0
1745919150000|2025-04-29 09:32:30|1346.24|1345.74|1346.29|1345.79|1346.29|1345.79|1346.19|1345.69|0
1745919160000|2025-04-29 09:32:40|1346.24|1345.74|1346.19|1345.69|1346.24|1345.74|1346.19|1345.69|0
1745919170000|2025-04-29 09:32:50|1346.24|1345.74|1346.29|1345.79|1346.29|1345.79|1346.19|1345.69|0
1745919180000|2025-04-29 09:33:00|1346.24|1345.74|1346.19|1345.69|1346.29|1345.79|1346.19|1345.69|0
1745919190000|2025-04-29 09:33:10|1346.24|1345.74|1346.34|1345.84|1346.34|1345.84|1346.19|1345.69|0
1745919200000|2025-04-29 09:33:20|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.29|1345.79|0
1745919210000|2025-04-29 09:33:30|1346.34|1345.84|1346.49|1345.99|1346.49|1345.99|1346.29|1345.79|0
1745919220000|2025-04-29 09:33:40|1346.54|1346.04|1346.49|1345.99|1346.59|1346.09|1346.49|1345.99|0
1745919250000|2025-04-29 09:34:10|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.54|1346.04|0
1745919260000|2025-04-29 09:34:20|1346.64|1346.14|1346.69|1346.19|1346.69|1346.19|1346.64|1346.14|0
1745919270000|2025-04-29 09:34:30|1346.64|1346.14|1346.59|1346.09|1346.64|1346.14|1346.59|1346.09|0
1745919280000|2025-04-29 09:34:40|1346.64|1346.14|1346.69|1346.19|1346.69|1346.19|1346.59|1346.09|0
1745919290000|2025-04-29 09:34:50|1346.74|1346.24|1346.99|1346.49|1346.99|1346.49|1346.74|1346.24|0
1745919300000|2025-04-29 09:35:00|1347.04|1346.54|1347.19|1346.69|1347.19|1346.69|1346.99|1346.49|0
1745919310000|2025-04-29 09:35:10|1347.14|1346.64|1347.19|1346.69|1347.19|1346.69|1347.09|1346.59|0
1745919330000|2025-04-29 09:35:30|1347.24|1346.74|1347.29|1346.79|1347.29|1346.79|1347.24|1346.74|0
1745919340000|2025-04-29 09:35:40|1347.34|1346.84|1347.39|1346.89|1347.39|1346.89|1347.29|1346.79|0
1745919350000|2025-04-29 09:35:50|1347.44|1346.94|1347.49|1346.99|1347.49|1346.99|1347.39|1346.89|0
1745919360000|2025-04-29 09:36:00|1347.54|1347.04|1347.69|1347.19|1347.69|1347.19|1347.54|1347.04|0
1745919370000|2025-04-29 09:36:10|1347.64|1347.14|1347.69|1347.19|1347.69|1347.19|1347.59|1347.09|0
1745919380000|2025-04-29 09:36:20|1347.59|1347.09|1347.69|1347.19|1347.69|1347.19|1347.59|1347.09|0
1745919390000|2025-04-29 09:36:30|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1745919400000|2025-04-29 09:36:40|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1745919410000|2025-04-29 09:36:50|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1745919420000|2025-04-29 09:37:00|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.69|1347.19|0
1745919430000|2025-04-29 09:37:10|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.84|1347.34|0
1745919460000|2025-04-29 09:37:40|1347.94|1347.44|1348.09|1347.59|1348.09|1347.59|1347.89|1347.39|0
1745919470000|2025-04-29 09:37:50|1348.04|1347.54|1347.89|1347.39|1348.09|1347.59|1347.89|1347.39|0
1745919480000|2025-04-29 09:38:00|1347.84|1347.34|1347.79|1347.29|1347.89|1347.39|1347.79|1347.29|0
1745919490000|2025-04-29 09:38:10|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.69|1347.19|0
1745919500000|2025-04-29 09:38:20|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1745919510000|2025-04-29 09:38:30|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.59|1347.09|0
1745919520000|2025-04-29 09:38:40|1347.74|1347.24|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1745919530000|2025-04-29 09:38:50|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1745919540000|2025-04-29 09:39:00|1347.64|1347.14|1347.79|1347.29|1347.79|1347.29|1347.64|1347.14|0
1745919550000|2025-04-29 09:39:10|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.69|1347.19|0
1745919560000|2025-04-29 09:39:20|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.79|1347.29|0
1745919570000|2025-04-29 09:39:30|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1745919600000|2025-04-29 09:40:00|1347.98|1347.48|1347.48|1346.98|1347.98|1347.48|1347.48|1346.98|0
1745919620000|2025-04-29 09:40:20|1347.53|1347.03|1347.38|1346.88|1347.53|1347.03|1347.38|1346.88|0
1745919630000|2025-04-29 09:40:30|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745919650000|2025-04-29 09:40:50|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745919660000|2025-04-29 09:41:00|1347.33|1346.83|1347.28|1346.78|1347.38|1346.88|1347.28|1346.78|0
1745919670000|2025-04-29 09:41:10|1347.23|1346.73|1347.18|1346.68|1347.28|1346.78|1347.18|1346.68|0
1745919700000|2025-04-29 09:41:40|1347.13|1346.63|1347.08|1346.58|1347.18|1346.68|1347.08|1346.58|0
1745919710000|2025-04-29 09:41:50|1347.13|1346.63|1347.28|1346.78|1347.28|1346.78|1347.08|1346.58|0
1745919720000|2025-04-29 09:42:00|1347.23|1346.73|1347.43|1346.93|1347.48|1346.98|1347.18|1346.68|0
1745919730000|2025-04-29 09:42:10|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|0
1745919740000|2025-04-29 09:42:20|1347.43|1346.93|1347.38|1346.88|1347.48|1346.98|1347.38|1346.88|0
1745919760000|2025-04-29 09:42:40|1347.33|1346.83|1347.48|1346.98|1347.48|1346.98|1347.28|1346.78|0
1745919800000|2025-04-29 09:43:20|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745919810000|2025-04-29 09:43:30|1347.43|1346.93|1347.48|1346.98|1347.48|1346.98|1347.43|1346.93|0
1745919830000|2025-04-29 09:43:50|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745919840000|2025-04-29 09:44:00|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745919850000|2025-04-29 09:44:10|1347.43|1346.93|1347.58|1347.08|1347.58|1347.08|1347.43|1346.93|0
1745919860000|2025-04-29 09:44:20|1347.53|1347.03|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745919870000|2025-04-29 09:44:30|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745919890000|2025-04-29 09:44:50|1347.43|1346.93|1347.48|1346.98|1347.48|1346.98|1347.43|1346.93|0
1745919900000|2025-04-29 09:45:00|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745919920000|2025-04-29 09:45:20|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745919930000|2025-04-29 09:45:30|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745919950000|2025-04-29 09:45:50|1347.43|1346.93|1347.58|1347.08|1347.68|1347.18|1347.43|1346.93|0
1745919960000|2025-04-29 09:46:00|1347.63|1347.13|1347.53|1347.03|1347.63|1347.13|1347.48|1346.98|0
1745919970000|2025-04-29 09:46:10|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1745919980000|2025-04-29 09:46:20|1347.48|1346.98|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745919990000|2025-04-29 09:46:30|1347.53|1347.03|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745920000000|2025-04-29 09:46:40|1347.43|1346.93|1347.53|1347.03|1347.53|1347.03|1347.43|1346.93|0
1745920010000|2025-04-29 09:46:50|1347.48|1346.98|1347.68|1347.18|1347.78|1347.28|1347.48|1346.98|0
1745920020000|2025-04-29 09:47:00|1347.63|1347.13|1347.58|1347.08|1347.63|1347.13|1347.58|1347.08|0
1745920030000|2025-04-29 09:47:10|1347.63|1347.13|1347.58|1347.08|1347.73|1347.23|1347.58|1347.08|0
1745920040000|2025-04-29 09:47:20|1347.63|1347.13|1347.53|1347.03|1347.73|1347.23|1347.53|1347.03|0
1745920050000|2025-04-29 09:47:30|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1745920070000|2025-04-29 09:47:50|1347.48|1346.98|1347.28|1346.78|1347.68|1347.18|1347.28|1346.78|0
1745920080000|2025-04-29 09:48:00|1347.33|1346.83|1347.38|1346.88|1347.43|1346.93|1347.33|1346.83|0
1745920090000|2025-04-29 09:48:10|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|1347.18|1346.68|0
1745920100000|2025-04-29 09:48:20|1347.33|1346.83|1347.18|1346.68|1347.38|1346.88|1347.13|1346.63|0
1745920120000|2025-04-29 09:48:40|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|0
1745920140000|2025-04-29 09:49:00|1347.38|1346.88|1347.38|1346.88|1347.38|1346.88|1347.28|1346.78|0
1745920150000|2025-04-29 09:49:10|1347.43|1346.93|1347.28|1346.78|1347.43|1346.93|1347.23|1346.73|0
1745920160000|2025-04-29 09:49:20|1347.43|1346.93|1347.28|1346.78|1347.63|1347.13|1347.18|1346.68|0
1745920170000|2025-04-29 09:49:30|1347.48|1346.98|1347.58|1347.08|1347.58|1347.08|1347.43|1346.93|0
1745920190000|2025-04-29 09:49:50|1347.48|1346.98|1347.48|1346.98|1347.73|1347.23|1347.48|1346.98|1
1745920200000|2025-04-29 09:50:00|1347.46|1346.96|1347.46|1346.96|1347.46|1346.96|1347.46|1346.96|0
1745920220000|2025-04-29 09:50:20|1347.51|1347.01|1347.56|1347.06|1347.61|1347.11|1347.46|1346.96|0
1745920230000|2025-04-29 09:50:30|1347.61|1347.11|1347.86|1347.36|1347.86|1347.36|1347.61|1347.11|0
1745920240000|2025-04-29 09:50:40|1347.91|1347.41|1348.36|1347.86|1348.36|1347.86|1347.91|1347.41|0
1745920250000|2025-04-29 09:50:50|1348.31|1347.81|1348.26|1347.76|1348.31|1347.81|1348.26|1347.76|0
1745920260000|2025-04-29 09:51:00|1348.31|1347.81|1348.46|1347.96|1348.46|1347.96|1348.31|1347.81|0
1745920270000|2025-04-29 09:51:10|1348.51|1348.01|1348.51|1348.01|1348.61|1348.11|1348.51|1348.01|0
1745920280000|2025-04-29 09:51:20|1348.46|1347.96|1348.26|1347.76|1348.56|1348.06|1348.26|1347.76|0
1745920290000|2025-04-29 09:51:30|1348.31|1347.81|1348.36|1347.86|1348.36|1347.86|1348.26|1347.76|0
1745920300000|2025-04-29 09:51:40|1348.41|1347.91|1348.46|1347.96|1348.46|1347.96|1348.41|1347.91|0
1745920310000|2025-04-29 09:51:50|1348.51|1348.01|1348.76|1348.26|1348.76|1348.26|1348.46|1347.96|0
1745920320000|2025-04-29 09:52:00|1348.81|1348.31|1349.16|1348.66|1349.21|1348.71|1348.76|1348.26|0
1745920330000|2025-04-29 09:52:10|1349.21|1348.71|1349.36|1348.86|1349.36|1348.86|1349.16|1348.66|0
1745920340000|2025-04-29 09:52:20|1349.41|1348.91|1349.56|1349.06|1349.61|1349.11|1349.41|1348.91|0
1745920350000|2025-04-29 09:52:30|1349.51|1349.01|1349.56|1349.06|1349.66|1349.16|1349.46|1348.96|0
1745920360000|2025-04-29 09:52:40|1349.61|1349.11|1349.76|1349.26|1349.76|1349.26|1349.61|1349.11|0
1745920380000|2025-04-29 09:53:00|1349.71|1349.21|1349.96|1349.46|1349.96|1349.46|1349.66|1349.16|0
1745920390000|2025-04-29 09:53:10|1350.01|1349.51|1350.11|1349.61|1350.16|1349.66|1350.01|1349.51|0
1745920400000|2025-04-29 09:53:20|1350.06|1349.56|1350.16|1349.66|1350.16|1349.66|1350.06|1349.56|0
1745920410000|2025-04-29 09:53:30|1350.11|1349.61|1350.16|1349.66|1350.26|1349.76|1350.11|1349.61|0
1745920420000|2025-04-29 09:53:40|1350.11|1349.61|1350.06|1349.56|1350.11|1349.61|1350.06|1349.56|0
1745920430000|2025-04-29 09:53:50|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|1349.96|1349.46|0
1745920440000|2025-04-29 09:54:00|1349.96|1349.46|1349.96|1349.46|1349.96|1349.46|1349.96|1349.46|0
1745920470000|2025-04-29 09:54:30|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1745920480000|2025-04-29 09:54:40|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1745920490000|2025-04-29 09:54:50|1350.11|1349.61|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1745920510000|2025-04-29 09:55:10|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.06|1349.56|0
1745920530000|2025-04-29 09:55:30|1350.11|1349.61|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1745920540000|2025-04-29 09:55:40|1350.01|1349.51|1349.86|1349.36|1350.01|1349.51|1349.86|1349.36|0
1745920550000|2025-04-29 09:55:50|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.91|1349.41|0
1745920560000|2025-04-29 09:56:00|1350.01|1349.51|1349.96|1349.46|1350.06|1349.56|1349.96|1349.46|0
1745920570000|2025-04-29 09:56:10|1350.01|1349.51|1349.86|1349.36|1350.06|1349.56|1349.86|1349.36|0
1745920580000|2025-04-29 09:56:20|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.86|1349.36|0
1745920590000|2025-04-29 09:56:30|1349.91|1349.41|1349.86|1349.36|1349.91|1349.41|1349.86|1349.36|0
1745920600000|2025-04-29 09:56:40|1349.91|1349.41|1349.86|1349.36|1349.96|1349.46|1349.86|1349.36|0
1745920610000|2025-04-29 09:56:50|1349.91|1349.41|1349.96|1349.46|1350.06|1349.56|1349.91|1349.41|0
1745920620000|2025-04-29 09:57:00|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1350.01|1349.51|0
1745920630000|2025-04-29 09:57:10|1350.11|1349.61|1350.16|1349.66|1350.16|1349.66|1350.11|1349.61|0
1745920680000|2025-04-29 09:58:00|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745920710000|2025-04-29 09:58:30|1350.21|1349.71|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1745920730000|2025-04-29 09:58:50|1350.11|1349.61|1350.16|1349.66|1350.16|1349.66|1350.11|1349.61|0
1745920740000|2025-04-29 09:59:00|1350.11|1349.61|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1745920750000|2025-04-29 09:59:10|1350.11|1349.61|1350.26|1349.76|1350.26|1349.76|1350.11|1349.61|0
1745920760000|2025-04-29 09:59:20|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745920770000|2025-04-29 09:59:30|1350.31|1349.81|1350.36|1349.86|1350.46|1349.96|1350.26|1349.76|0
1745920780000|2025-04-29 09:59:40|1350.46|1349.96|1350.46|1349.96|1350.51|1350.01|1350.36|1349.86|0
1745920790000|2025-04-29 09:59:50|1350.41|1349.91|1350.41|1349.91|1350.46|1349.96|1350.36|1349.86|0
1745920800000|2025-04-29 10:00:00|1350.3|1349.8|1350.15|1349.65|1350.3|1349.8|1350.15|1349.65|0
1745920810000|2025-04-29 10:00:10|1350.25|1349.75|1350.05|1349.55|1350.25|1349.75|1350.05|1349.55|0
1745920820000|2025-04-29 10:00:20|1350.1|1349.6|1349.95|1349.45|1350.1|1349.6|1349.95|1349.45|0
1745920830000|2025-04-29 10:00:30|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1745920840000|2025-04-29 10:00:40|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745920850000|2025-04-29 10:00:50|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1745920870000|2025-04-29 10:01:10|1350.15|1349.65|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1745920880000|2025-04-29 10:01:20|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1745920900000|2025-04-29 10:01:40|1349.9|1349.4|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1745920910000|2025-04-29 10:01:50|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1745920920000|2025-04-29 10:02:00|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1745920930000|2025-04-29 10:02:10|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1745920940000|2025-04-29 10:02:20|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.35|1348.85|0
1745920950000|2025-04-29 10:02:30|1349.4|1348.9|1349.55|1349.05|1349.55|1349.05|1349.35|1348.85|0
1745920980000|2025-04-29 10:03:00|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|0
1745920990000|2025-04-29 10:03:10|1349.5|1349|1349.65|1349.15|1349.65|1349.15|1349.5|1349|0
1745921000000|2025-04-29 10:03:20|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1745921010000|2025-04-29 10:03:30|1349.6|1349.1|1349.75|1349.25|1349.75|1349.25|1349.6|1349.1|0
1745921020000|2025-04-29 10:03:40|1349.8|1349.3|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1745921030000|2025-04-29 10:03:50|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1745921050000|2025-04-29 10:04:10|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1745921060000|2025-04-29 10:04:20|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1745921070000|2025-04-29 10:04:30|1349.7|1349.2|1349.55|1349.05|1349.75|1349.25|1349.55|1349.05|0
1745921080000|2025-04-29 10:04:40|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1745921090000|2025-04-29 10:04:50|1349.4|1348.9|1349.25|1348.75|1349.4|1348.9|1349.25|1348.75|0
1745921100000|2025-04-29 10:05:00|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1745921110000|2025-04-29 10:05:10|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1745921120000|2025-04-29 10:05:20|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1745921130000|2025-04-29 10:05:30|1349.4|1348.9|1349.35|1348.85|1349.45|1348.95|1349.35|1348.85|0
1745921140000|2025-04-29 10:05:40|1349.4|1348.9|1349.55|1349.05|1349.55|1349.05|1349.4|1348.9|0
1745921150000|2025-04-29 10:05:50|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.5|1349|0
1745921160000|2025-04-29 10:06:00|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.45|1348.95|0
1745921170000|2025-04-29 10:06:10|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1745921180000|2025-04-29 10:06:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|0
1745921190000|2025-04-29 10:06:30|1349.45|1348.95|1349.4|1348.9|1349.45|1348.95|1349.4|1348.9|0
1745921200000|2025-04-29 10:06:40|1349.35|1348.85|1349.3|1348.8|1349.35|1348.85|1349.3|1348.8|0
1745921210000|2025-04-29 10:06:50|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|0
1745921220000|2025-04-29 10:07:00|1349.4|1348.9|1349.55|1349.05|1349.55|1349.05|1349.4|1348.9|0
1745921230000|2025-04-29 10:07:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1745921240000|2025-04-29 10:07:20|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1745921250000|2025-04-29 10:07:30|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1745921260000|2025-04-29 10:07:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1745921270000|2025-04-29 10:07:50|1349.65|1349.15|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1745921280000|2025-04-29 10:08:00|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1745921290000|2025-04-29 10:08:10|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1745921310000|2025-04-29 10:08:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1745921330000|2025-04-29 10:08:50|1349.55|1349.05|1349.75|1349.25|1349.75|1349.25|1349.55|1349.05|0
1745921350000|2025-04-29 10:09:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.75|1349.25|0
1745921360000|2025-04-29 10:09:20|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1745921370000|2025-04-29 10:09:30|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1745921380000|2025-04-29 10:09:40|1349.8|1349.3|1349.55|1349.05|1349.8|1349.3|1349.55|1349.05|0
1745921400000|2025-04-29 10:10:00|1349.69|1349.19|1349.69|1349.19|1349.69|1349.19|1349.69|1349.19|0
1745921410000|2025-04-29 10:10:10|1349.64|1349.14|1349.64|1349.14|1349.69|1349.19|1349.64|1349.14|0
1745921420000|2025-04-29 10:10:20|1349.69|1349.19|1349.54|1349.04|1349.84|1349.34|1349.54|1349.04|0
1745921430000|2025-04-29 10:10:30|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1745921440000|2025-04-29 10:10:40|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1745921460000|2025-04-29 10:11:00|1349.54|1349.04|1349.54|1349.04|1349.59|1349.09|1349.54|1349.04|0
1745921470000|2025-04-29 10:11:10|1349.49|1348.99|1349.39|1348.89|1349.49|1348.99|1349.39|1348.89|0
1745921480000|2025-04-29 10:11:20|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.34|1348.84|0
1745921490000|2025-04-29 10:11:30|1349.44|1348.94|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1745921500000|2025-04-29 10:11:40|1349.44|1348.94|1349.19|1348.69|1349.44|1348.94|1349.19|1348.69|0
1745921510000|2025-04-29 10:11:50|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|0
1745921530000|2025-04-29 10:12:10|1349.09|1348.59|1349.34|1348.84|1349.34|1348.84|1349.09|1348.59|0
1745921540000|2025-04-29 10:12:20|1349.29|1348.79|1349.29|1348.79|1349.34|1348.84|1349.29|1348.79|0
1745921550000|2025-04-29 10:12:30|1349.34|1348.84|1349.44|1348.94|1349.49|1348.99|1349.34|1348.84|0
1745921560000|2025-04-29 10:12:40|1349.49|1348.99|1349.39|1348.89|1349.69|1349.19|1349.39|1348.89|1
1745921570000|2025-04-29 10:12:50|1349.44|1348.94|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1745921580000|2025-04-29 10:13:00|1349.34|1348.84|1349.34|1348.84|1349.39|1348.89|1349.24|1348.74|0
1745921590000|2025-04-29 10:13:10|1349.39|1348.89|1349.49|1348.99|1349.49|1348.99|1349.34|1348.84|0
1745921600000|2025-04-29 10:13:20|1349.54|1349.04|1349.69|1349.19|1349.69|1349.19|1349.54|1349.04|0
1745921630000|2025-04-29 10:13:50|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1745921640000|2025-04-29 10:14:00|1349.54|1349.04|1349.49|1348.99|1349.54|1349.04|1349.49|1348.99|0
1745921650000|2025-04-29 10:14:10|1349.44|1348.94|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1745921660000|2025-04-29 10:14:20|1349.34|1348.84|1348.99|1348.49|1349.34|1348.84|1348.99|1348.49|0
1745921670000|2025-04-29 10:14:30|1349.04|1348.54|1348.99|1348.49|1349.09|1348.59|1348.99|1348.49|0
1745921680000|2025-04-29 10:14:40|1348.89|1348.39|1348.99|1348.49|1349.04|1348.54|1348.89|1348.39|0
1745921690000|2025-04-29 10:14:50|1348.94|1348.44|1348.84|1348.34|1348.94|1348.44|1348.84|1348.34|0
1745921700000|2025-04-29 10:15:00|1348.79|1348.29|1348.89|1348.39|1348.89|1348.39|1348.69|1348.19|0
1745921720000|2025-04-29 10:15:20|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1745921740000|2025-04-29 10:15:40|1348.74|1348.24|1348.69|1348.19|1348.74|1348.24|1348.69|1348.19|0
1745921760000|2025-04-29 10:16:00|1348.64|1348.14|1348.59|1348.09|1348.69|1348.19|1348.59|1348.09|0
1745921770000|2025-04-29 10:16:10|1348.54|1348.04|1348.49|1347.99|1348.54|1348.04|1348.49|1347.99|0
1745921780000|2025-04-29 10:16:20|1348.44|1347.94|1348.39|1347.89|1348.44|1347.94|1348.39|1347.89|0
1745921790000|2025-04-29 10:16:30|1348.34|1347.84|1348.29|1347.79|1348.34|1347.84|1348.29|1347.79|0
1745921800000|2025-04-29 10:16:40|1348.24|1347.74|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|0
1745921820000|2025-04-29 10:17:00|1348.24|1347.74|1348.29|1347.79|1348.34|1347.84|1348.24|1347.74|0
1745921830000|2025-04-29 10:17:10|1348.39|1347.89|1348.39|1347.89|1348.39|1347.89|1348.39|1347.89|0
1745921850000|2025-04-29 10:17:30|1348.34|1347.84|1348.34|1347.84|1348.34|1347.84|1348.34|1347.84|0
1745921860000|2025-04-29 10:17:40|1348.29|1347.79|1348.39|1347.89|1348.39|1347.89|1348.29|1347.79|0
1745921870000|2025-04-29 10:17:50|1348.34|1347.84|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1745921890000|2025-04-29 10:18:10|1348.34|1347.84|1348.39|1347.89|1348.39|1347.89|1348.34|1347.84|0
1745910450000|2025-04-29 07:07:30|1344.85|1344.35|1344.75|1344.25|1344.95|1344.45|1344.25|1343.75|7
1745921900000|2025-04-29 10:18:20|1348.34|1347.84|1348.39|1347.89|1348.39|1347.89|1348.29|1347.79|0
1745921910000|2025-04-29 10:18:30|1348.29|1347.79|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1745921920000|2025-04-29 10:18:40|1348.34|1347.84|1348.49|1347.99|1348.59|1348.09|1348.34|1347.84|0
1745910460000|2025-04-29 07:07:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.15|1343.65|0
1745921930000|2025-04-29 10:18:50|1348.54|1348.04|1348.59|1348.09|1348.69|1348.19|1348.54|1348.04|0
1745921950000|2025-04-29 10:19:10|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1745910470000|2025-04-29 07:07:50|1344.25|1343.75|1344.1|1343.6|1344.25|1343.75|1344.1|1343.6|0
1745921960000|2025-04-29 10:19:20|1348.64|1348.14|1348.69|1348.19|1348.84|1348.34|1348.64|1348.14|0
1745921980000|2025-04-29 10:19:40|1348.74|1348.24|1348.89|1348.39|1348.89|1348.39|1348.74|1348.24|0
1745910480000|2025-04-29 07:08:00|1344.15|1343.65|1344.25|1343.75|1344.35|1343.85|1344.15|1343.65|0
1745922000000|2025-04-29 10:20:00|1348.92|1348.42|1349.02|1348.52|1349.02|1348.52|1348.92|1348.42|0
1745922010000|2025-04-29 10:20:10|1349.12|1348.62|1349.12|1348.62|1349.12|1348.62|1349.02|1348.52|0
1745922030000|2025-04-29 10:20:30|1349.17|1348.67|1349.32|1348.82|1349.32|1348.82|1349.17|1348.67|0
1745910490000|2025-04-29 07:08:10|1344.2|1343.7|1343.55|1343.05|1344.35|1343.85|1343.45|1342.95|5
1745922040000|2025-04-29 10:20:40|1349.37|1348.87|1349.52|1349.02|1349.52|1349.02|1349.37|1348.87|0
1745922050000|2025-04-29 10:20:50|1349.57|1349.07|1349.72|1349.22|1349.72|1349.22|1349.57|1349.07|0
1745910500000|2025-04-29 07:08:20|1343.5|1343|1343.05|1342.55|1343.55|1343.05|1342.8|1342.3|2
1745922080000|2025-04-29 10:21:20|1349.67|1349.17|1349.52|1349.02|1349.67|1349.17|1349.52|1349.02|0
1745922090000|2025-04-29 10:21:30|1349.57|1349.07|1349.67|1349.17|1349.67|1349.17|1349.52|1349.02|0
1745910510000|2025-04-29 07:08:30|1342.95|1342.45|1342.75|1342.25|1342.95|1342.45|1342.35|1341.85|1
1745922100000|2025-04-29 10:21:40|1349.72|1349.22|1349.82|1349.32|1349.82|1349.32|1349.72|1349.22|0
1745922110000|2025-04-29 10:21:50|1349.77|1349.27|1349.72|1349.22|1349.77|1349.27|1349.72|1349.22|0
1745910520000|2025-04-29 07:08:40|1342.7|1342.2|1342.8|1342.3|1342.95|1342.45|1342.7|1342.2|0
1745922120000|2025-04-29 10:22:00|1349.92|1349.42|1349.92|1349.42|1350.02|1349.52|1349.92|1349.42|0
1745922130000|2025-04-29 10:22:10|1349.97|1349.47|1350.02|1349.52|1350.07|1349.57|1349.97|1349.47|0
1745910530000|2025-04-29 07:08:50|1342.75|1342.25|1342.95|1342.45|1343.05|1342.55|1342.55|1342.05|0
1745922140000|2025-04-29 10:22:20|1349.97|1349.47|1350.02|1349.52|1350.02|1349.52|1349.92|1349.42|0
1745922150000|2025-04-29 10:22:30|1350.07|1349.57|1350.22|1349.72|1350.22|1349.72|1350.07|1349.57|0
1745910540000|2025-04-29 07:09:00|1342.9|1342.4|1343.15|1342.65|1343.2|1342.7|1342.75|1342.25|0
1745922160000|2025-04-29 10:22:40|1350.32|1349.82|1350.32|1349.82|1350.32|1349.82|1350.32|1349.82|0
1745922170000|2025-04-29 10:22:50|1350.42|1349.92|1350.32|1349.82|1350.42|1349.92|1350.32|1349.82|0
1745910550000|2025-04-29 07:09:10|1343.2|1342.7|1343.65|1343.15|1343.75|1343.25|1343.2|1342.7|0
1745922180000|2025-04-29 10:23:00|1350.37|1349.87|1350.52|1350.02|1350.52|1350.02|1350.37|1349.87|0
1745922190000|2025-04-29 10:23:10|1350.47|1349.97|1350.72|1350.22|1350.72|1350.22|1350.42|1349.92|0
1745910560000|2025-04-29 07:09:20|1343.55|1343.05|1343.05|1342.55|1343.6|1343.1|1343.05|1342.55|0
1745922200000|2025-04-29 10:23:20|1350.67|1350.17|1350.62|1350.12|1350.67|1350.17|1350.57|1350.07|0
1745922210000|2025-04-29 10:23:30|1350.67|1350.17|1350.72|1350.22|1350.72|1350.22|1350.62|1350.12|0
1745910570000|2025-04-29 07:09:30|1343.1|1342.6|1342.75|1342.25|1343.25|1342.75|1342.75|1342.25|0
1745922220000|2025-04-29 10:23:40|1350.67|1350.17|1350.62|1350.12|1350.72|1350.22|1350.62|1350.12|0
1745922230000|2025-04-29 10:23:50|1350.67|1350.17|1350.62|1350.12|1350.67|1350.17|1350.62|1350.12|0
1745910580000|2025-04-29 07:09:40|1342.8|1342.3|1342.55|1342.05|1342.85|1342.35|1342.45|1341.95|0
1745922240000|2025-04-29 10:24:00|1350.67|1350.17|1350.52|1350.02|1350.72|1350.22|1350.52|1350.02|0
1745910590000|2025-04-29 07:09:50|1342.6|1342.1|1341.95|1341.45|1342.65|1342.15|1341.95|1341.45|0
1745922250000|2025-04-29 10:24:10|1350.57|1350.07|1350.62|1350.12|1350.67|1350.17|1350.57|1350.07|0
1745922270000|2025-04-29 10:24:30|1350.67|1350.17|1350.72|1350.22|1350.72|1350.22|1350.62|1350.12|0
1745910600000|2025-04-29 07:10:00|1342.05|1341.55|1342.35|1341.85|1342.45|1341.95|1341.95|1341.45|0
1745922280000|2025-04-29 10:24:40|1350.77|1350.27|1350.82|1350.32|1350.82|1350.32|1350.77|1350.27|0
1745910610000|2025-04-29 07:10:10|1342.3|1341.8|1342.35|1341.85|1342.45|1341.95|1342.25|1341.75|0
1745922290000|2025-04-29 10:24:50|1350.77|1350.27|1350.72|1350.22|1350.77|1350.27|1350.72|1350.22|0
1745910620000|2025-04-29 07:10:20|1342.3|1341.8|1342.55|1342.05|1342.55|1342.05|1342.25|1341.75|0
1745922300000|2025-04-29 10:25:00|1350.77|1350.27|1350.72|1350.22|1350.82|1350.32|1350.72|1350.22|0
1745922310000|2025-04-29 10:25:10|1350.77|1350.27|1350.72|1350.22|1350.82|1350.32|1350.72|1350.22|0
1745910630000|2025-04-29 07:10:30|1342.5|1342|1342.35|1341.85|1342.65|1342.15|1342.3|1341.8|0
1745922320000|2025-04-29 10:25:20|1350.77|1350.27|1350.92|1350.42|1350.92|1350.42|1350.72|1350.22|0
1745910640000|2025-04-29 07:10:40|1342.4|1341.9|1342.05|1341.55|1342.5|1342|1342.05|1341.55|0
1745922340000|2025-04-29 10:25:40|1351.02|1350.52|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745910650000|2025-04-29 07:10:50|1342|1341.5|1342.05|1341.55|1342.15|1341.65|1341.85|1341.35|0
1745922350000|2025-04-29 10:25:50|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.92|1350.42|0
1745922360000|2025-04-29 10:26:00|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745910660000|2025-04-29 07:11:00|1342.1|1341.6|1341.65|1341.15|1342.1|1341.6|1341.55|1341.05|0
1745922370000|2025-04-29 10:26:10|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.92|1350.42|0
1745910670000|2025-04-29 07:11:10|1341.55|1341.05|1340.85|1340.35|1341.55|1341.05|1340.85|1340.35|0
1745922380000|2025-04-29 10:26:20|1351.07|1350.57|1350.92|1350.42|1351.12|1350.62|1350.92|1350.42|0
1745910680000|2025-04-29 07:11:20|1340.8|1340.3|1341.15|1340.65|1341.2|1340.7|1340.8|1340.3|0
1745922390000|2025-04-29 10:26:30|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.92|1350.42|0
1745910690000|2025-04-29 07:11:30|1341.2|1340.7|1341.05|1340.55|1341.25|1340.75|1341.05|1340.55|0
1745922400000|2025-04-29 10:26:40|1350.97|1350.47|1350.92|1350.42|1350.97|1350.47|1350.92|1350.42|0
1745922410000|2025-04-29 10:26:50|1350.97|1350.47|1350.92|1350.42|1350.97|1350.47|1350.92|1350.42|0
1745910700000|2025-04-29 07:11:40|1341|1340.5|1341.15|1340.65|1341.15|1340.65|1340.95|1340.45|0
1745922420000|2025-04-29 10:27:00|1350.97|1350.47|1350.92|1350.42|1351.02|1350.52|1350.92|1350.42|0
1745910710000|2025-04-29 07:11:50|1341.2|1340.7|1341.15|1340.65|1341.25|1340.75|1341.15|1340.65|0
1745922430000|2025-04-29 10:27:10|1350.97|1350.47|1351.12|1350.62|1351.22|1350.72|1350.97|1350.47|0
1745910720000|2025-04-29 07:12:00|1341.2|1340.7|1341.95|1341.45|1341.95|1341.45|1341.2|1340.7|0
1745922440000|2025-04-29 10:27:20|1351.17|1350.67|1351.32|1350.82|1351.32|1350.82|1351.17|1350.67|0
1745910730000|2025-04-29 07:12:10|1342|1341.5|1342.15|1341.65|1342.15|1341.65|1341.85|1341.35|0
1745922450000|2025-04-29 10:27:30|1351.42|1350.92|1351.22|1350.72|1351.42|1350.92|1351.22|1350.72|0
1745910740000|2025-04-29 07:12:20|1342.1|1341.6|1342.45|1341.95|1342.55|1342.05|1342.05|1341.55|0
1745922460000|2025-04-29 10:27:40|1351.32|1350.82|1351.32|1350.82|1351.32|1350.82|1351.32|1350.82|0
1745910750000|2025-04-29 07:12:30|1342.5|1342|1342.45|1341.95|1342.6|1342.1|1342.45|1341.95|0
1745922480000|2025-04-29 10:28:00|1351.22|1350.72|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745922490000|2025-04-29 10:28:10|1351.27|1350.77|1351.22|1350.72|1351.27|1350.77|1351.22|1350.72|0
1745910760000|2025-04-29 07:12:40|1342.4|1341.9|1342.25|1341.75|1342.45|1341.95|1342.25|1341.75|0
1745922500000|2025-04-29 10:28:20|1351.27|1350.77|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745910770000|2025-04-29 07:12:50|1342.2|1341.7|1341.75|1341.25|1342.2|1341.7|1341.65|1341.15|0
1745922510000|2025-04-29 10:28:30|1351.27|1350.77|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745910780000|2025-04-29 07:13:00|1341.8|1341.3|1341.85|1341.35|1341.9|1341.4|1341.8|1341.3|0
1745922520000|2025-04-29 10:28:40|1351.27|1350.77|1351.32|1350.82|1351.32|1350.82|1351.22|1350.72|0
1745910790000|2025-04-29 07:13:10|1341.9|1341.4|1342.15|1341.65|1342.15|1341.65|1341.65|1341.15|0
1745922530000|2025-04-29 10:28:50|1351.22|1350.72|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745910800000|2025-04-29 07:13:20|1342.2|1341.7|1342.3|1341.8|1342.35|1341.85|1342.15|1341.65|0
1745922540000|2025-04-29 10:29:00|1351.27|1350.77|1351.32|1350.82|1351.32|1350.82|1351.22|1350.72|0
1745910810000|2025-04-29 07:13:30|1342.35|1341.85|1342.55|1342.05|1342.65|1342.15|1342.35|1341.85|0
1745922550000|2025-04-29 10:29:10|1351.27|1350.77|1351.27|1350.77|1351.32|1350.82|1351.22|1350.72|0
1745922560000|2025-04-29 10:29:20|1351.32|1350.82|1351.32|1350.82|1351.32|1350.82|1351.27|1350.77|0
1745910820000|2025-04-29 07:13:40|1342.45|1341.95|1342.25|1341.75|1342.55|1342.05|1342.2|1341.7|0
1745922570000|2025-04-29 10:29:30|1351.27|1350.77|1351.32|1350.82|1351.32|1350.82|1351.22|1350.72|0
1745910830000|2025-04-29 07:13:50|1342.3|1341.8|1342.05|1341.55|1342.3|1341.8|1341.85|1341.35|0
1745922580000|2025-04-29 10:29:40|1351.27|1350.77|1351.22|1350.72|1351.27|1350.77|1351.22|1350.72|0
1745910840000|2025-04-29 07:14:00|1342.1|1341.6|1342.25|1341.75|1342.25|1341.75|1342.1|1341.6|0
1745922600000|2025-04-29 10:30:00|1351.11|1350.61|1351.11|1350.61|1351.16|1350.66|1351.11|1350.61|0
1745910850000|2025-04-29 07:14:10|1342.35|1341.85|1342.65|1342.15|1342.85|1342.35|1342.35|1341.85|0
1745922610000|2025-04-29 10:30:10|1351.06|1350.56|1350.91|1350.41|1351.06|1350.56|1350.91|1350.41|0
1745910860000|2025-04-29 07:14:20|1342.55|1342.05|1342.85|1342.35|1342.85|1342.35|1342.55|1342.05|0
1745922620000|2025-04-29 10:30:20|1350.96|1350.46|1351.01|1350.51|1351.01|1350.51|1350.91|1350.41|0
1745910870000|2025-04-29 07:14:30|1342.75|1342.25|1342.75|1342.25|1342.85|1342.35|1342.65|1342.15|0
1745922630000|2025-04-29 10:30:30|1350.96|1350.46|1350.71|1350.21|1351.01|1350.51|1350.71|1350.21|0
1745910880000|2025-04-29 07:14:40|1342.7|1342.2|1342.75|1342.25|1342.95|1342.45|1342.7|1342.2|0
1745922640000|2025-04-29 10:30:40|1350.66|1350.16|1350.71|1350.21|1350.71|1350.21|1350.66|1350.16|0
1745910890000|2025-04-29 07:14:50|1342.8|1342.3|1342.65|1342.15|1342.85|1342.35|1342.55|1342.05|0
1745922660000|2025-04-29 10:31:00|1350.76|1350.26|1350.81|1350.31|1350.81|1350.31|1350.76|1350.26|0
1745922680000|2025-04-29 10:31:20|1350.76|1350.26|1350.81|1350.31|1350.86|1350.36|1350.76|1350.26|0
1745910900000|2025-04-29 07:15:00|1342.7|1342.2|1342.95|1342.45|1342.95|1342.45|1342.7|1342.2|0
1745922710000|2025-04-29 10:31:50|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|1350.71|1350.21|0
1745910910000|2025-04-29 07:15:10|1343|1342.5|1342.85|1342.35|1343.05|1342.55|1342.85|1342.35|0
1745922720000|2025-04-29 10:32:00|1350.71|1350.21|1350.71|1350.21|1350.71|1350.21|1350.71|1350.21|0
1745910920000|2025-04-29 07:15:20|1342.9|1342.4|1342.65|1342.15|1342.95|1342.45|1342.65|1342.15|0
1745922730000|2025-04-29 10:32:10|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|1350.71|1350.21|0
1745910930000|2025-04-29 07:15:30|1342.7|1342.2|1342.85|1342.35|1342.85|1342.35|1342.7|1342.2|0
1745922740000|2025-04-29 10:32:20|1350.71|1350.21|1350.66|1350.16|1350.81|1350.31|1350.66|1350.16|0
1745922750000|2025-04-29 10:32:30|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.66|1350.16|0
1745922770000|2025-04-29 10:32:50|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.66|1350.16|0
1745922780000|2025-04-29 10:33:00|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|0
1745922790000|2025-04-29 10:33:10|1350.56|1350.06|1350.56|1350.06|1350.61|1350.11|1350.56|1350.06|0
1745910940000|2025-04-29 07:15:40|1342.8|1342.3|1342.65|1342.15|1342.85|1342.35|1342.65|1342.15|0
1745922800000|2025-04-29 10:33:20|1350.46|1349.96|1350.01|1349.51|1350.71|1350.21|1349.91|1349.41|1
1745910950000|2025-04-29 07:15:50|1342.7|1342.2|1342.5|1342|1342.75|1342.25|1342.5|1342|0
1745922810000|2025-04-29 10:33:30|1349.96|1349.46|1349.91|1349.41|1349.96|1349.46|1349.86|1349.36|0
1745910960000|2025-04-29 07:16:00|1342.45|1341.95|1342.45|1341.95|1342.55|1342.05|1342.45|1341.95|0
1745922820000|2025-04-29 10:33:40|1349.86|1349.36|1349.91|1349.41|1349.91|1349.41|1349.81|1349.31|0
1745922830000|2025-04-29 10:33:50|1349.86|1349.36|1349.81|1349.31|1349.86|1349.36|1349.76|1349.26|0
1745910970000|2025-04-29 07:16:10|1342.4|1341.9|1342.65|1342.15|1342.75|1342.25|1342.35|1341.85|0
1745922840000|2025-04-29 10:34:00|1349.76|1349.26|1349.71|1349.21|1349.76|1349.26|1349.71|1349.21|0
1745910980000|2025-04-29 07:16:20|1342.6|1342.1|1342.85|1342.35|1342.95|1342.45|1342.6|1342.1|0
1745922850000|2025-04-29 10:34:10|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.66|1349.16|0
1745910990000|2025-04-29 07:16:30|1342.8|1342.3|1342.45|1341.95|1342.8|1342.3|1342.3|1341.8|0
1745922860000|2025-04-29 10:34:20|1349.76|1349.26|1349.81|1349.31|1349.81|1349.31|1349.76|1349.26|0
1745911000000|2025-04-29 07:16:40|1342.5|1342|1343.25|1342.75|1343.25|1342.75|1342.5|1342|0
1745922870000|2025-04-29 10:34:30|1349.86|1349.36|1349.61|1349.11|1349.91|1349.41|1349.61|1349.11|0
1745911010000|2025-04-29 07:16:50|1343.2|1342.7|1343.55|1343.05|1343.55|1343.05|1343.15|1342.65|0
1745922890000|2025-04-29 10:34:50|1349.56|1349.06|1349.61|1349.11|1349.61|1349.11|1349.56|1349.06|0
1745911020000|2025-04-29 07:17:00|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1745911030000|2025-04-29 07:17:10|1343.7|1343.2|1343.45|1342.95|1343.75|1343.25|1343.45|1342.95|0
1745922900000|2025-04-29 10:35:00|1349.56|1349.06|1349.51|1349.01|1349.61|1349.11|1349.51|1349.01|0
1745911040000|2025-04-29 07:17:20|1343.5|1343|1343.45|1342.95|1343.55|1343.05|1343.25|1342.75|0
1745922930000|2025-04-29 10:35:30|1349.56|1349.06|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|3
1745911050000|2025-04-29 07:17:30|1343.55|1343.05|1343.65|1343.15|1343.65|1343.15|1343.45|1342.95|0
1745922940000|2025-04-29 10:35:40|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745911060000|2025-04-29 07:17:40|1343.6|1343.1|1343.3|1342.8|1343.65|1343.15|1343.25|1342.75|0
1745922950000|2025-04-29 10:35:50|1349.51|1349.01|1349.51|1349.01|1349.56|1349.06|1349.51|1349.01|0
1745911070000|2025-04-29 07:17:50|1343.35|1342.85|1343.85|1343.35|1343.85|1343.35|1343.35|1342.85|0
1745922960000|2025-04-29 10:36:00|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745911080000|2025-04-29 07:18:00|1343.9|1343.4|1344.05|1343.55|1344.05|1343.55|1343.9|1343.4|0
1745922980000|2025-04-29 10:36:20|1349.51|1349.01|1349.51|1349.01|1349.51|1349.01|1349.51|1349.01|0
1745911090000|2025-04-29 07:18:10|1344.1|1343.6|1343.95|1343.45|1344.15|1343.65|1343.9|1343.4|0
1745911100000|2025-04-29 07:18:20|1344|1343.5|1343.95|1343.45|1344.05|1343.55|1343.95|1343.45|0
1745911110000|2025-04-29 07:18:30|1344|1343.5|1343.75|1343.25|1344|1343.5|1343.75|1343.25|0
1745911120000|2025-04-29 07:18:40|1343.8|1343.3|1343.95|1343.45|1343.95|1343.45|1343.75|1343.25|0
1745922990000|2025-04-29 10:36:30|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745911130000|2025-04-29 07:18:50|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1745923000000|2025-04-29 10:36:40|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745911140000|2025-04-29 07:19:00|1344.1|1343.6|1344.35|1343.85|1344.45|1343.95|1344.05|1343.55|0
1745923010000|2025-04-29 10:36:50|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745911150000|2025-04-29 07:19:10|1344.4|1343.9|1344.55|1344.05|1344.65|1344.15|1344.35|1343.85|0
1745911160000|2025-04-29 07:19:20|1344.5|1344|1344.45|1343.95|1344.55|1344.05|1344.35|1343.85|0
1745911170000|2025-04-29 07:19:30|1344.5|1344|1344.75|1344.25|1344.75|1344.25|1344.5|1344|0
1745923020000|2025-04-29 10:37:00|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745911180000|2025-04-29 07:19:40|1344.7|1344.2|1344.65|1344.15|1344.7|1344.2|1344.55|1344.05|0
1745923030000|2025-04-29 10:37:10|1349.41|1348.91|1349.51|1349.01|1349.51|1349.01|1349.41|1348.91|0
1745923050000|2025-04-29 10:37:30|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745911190000|2025-04-29 07:19:50|1344.75|1344.25|1345.15|1344.65|1345.15|1344.65|1344.75|1344.25|0
1745923060000|2025-04-29 10:37:40|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745911200000|2025-04-29 07:20:00|1345.1|1344.6|1345.05|1344.55|1345.25|1344.75|1345.05|1344.55|0
1745923090000|2025-04-29 10:38:10|1349.36|1348.86|1349.36|1348.86|1349.36|1348.86|1349.36|1348.86|0
1745911210000|2025-04-29 07:20:10|1345.1|1344.6|1345.8|1345.3|1345.8|1345.3|1345.1|1344.6|0
1745923100000|2025-04-29 10:38:20|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745911220000|2025-04-29 07:20:20|1345.75|1345.25|1346.05|1345.55|1346.05|1345.55|1345.75|1345.25|0
1745923110000|2025-04-29 10:38:30|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745911230000|2025-04-29 07:20:30|1345.95|1345.45|1346.2|1345.7|1346.25|1345.75|1345.95|1345.45|0
1745923120000|2025-04-29 10:38:40|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745911240000|2025-04-29 07:20:40|1346.25|1345.75|1346.45|1345.95|1346.45|1345.95|1346.15|1345.65|0
1745923130000|2025-04-29 10:38:50|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745911250000|2025-04-29 07:20:50|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.35|1345.85|0
1745923140000|2025-04-29 10:39:00|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745911260000|2025-04-29 07:21:00|1346.65|1346.15|1346.15|1345.65|1346.65|1346.15|1346.15|1345.65|0
1745923150000|2025-04-29 10:39:10|1349.41|1348.91|1349.46|1348.96|1349.46|1348.96|1349.41|1348.91|0
1745911270000|2025-04-29 07:21:10|1346.2|1345.7|1346.4|1345.9|1346.45|1345.95|1346.15|1345.65|1
1745923160000|2025-04-29 10:39:20|1349.41|1348.91|1349.31|1348.81|1349.41|1348.91|1349.31|1348.81|0
1745911280000|2025-04-29 07:21:20|1346.15|1345.65|1346.05|1345.55|1346.15|1345.65|1345.95|1345.45|0
1745923180000|2025-04-29 10:39:40|1349.26|1348.76|1348.81|1348.31|1349.26|1348.76|1348.71|1348.21|1
1745911290000|2025-04-29 07:21:30|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.05|1345.55|0
1745923190000|2025-04-29 10:39:50|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.71|1348.21|0
1745911300000|2025-04-29 07:21:40|1346.2|1345.7|1346.35|1345.85|1346.45|1345.95|1346.2|1345.7|0
1745923200000|2025-04-29 10:40:00|1348.97|1348.47|1349.07|1348.57|1349.07|1348.57|1348.92|1348.42|0
1745911310000|2025-04-29 07:21:50|1346.3|1345.8|1346.45|1345.95|1346.45|1345.95|1346.25|1345.75|0
1745923210000|2025-04-29 10:40:10|1349.02|1348.52|1349.22|1348.72|1349.27|1348.77|1348.97|1348.47|0
1745911320000|2025-04-29 07:22:00|1346.4|1345.9|1346.25|1345.75|1346.4|1345.9|1346.25|1345.75|0
1745923220000|2025-04-29 10:40:20|1349.17|1348.67|1349.27|1348.77|1349.27|1348.77|1349.17|1348.67|0
1745911330000|2025-04-29 07:22:10|1346.15|1345.65|1345.95|1345.45|1346.15|1345.65|1345.95|1345.45|0
1745923230000|2025-04-29 10:40:30|1349.22|1348.72|1348.77|1348.27|1349.22|1348.72|1348.77|1348.27|0
1745911340000|2025-04-29 07:22:20|1346|1345.5|1346.15|1345.65|1346.15|1345.65|1346|1345.5|0
1745923240000|2025-04-29 10:40:40|1348.82|1348.32|1348.87|1348.37|1348.87|1348.37|1348.82|1348.32|0
1745911350000|2025-04-29 07:22:30|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1345.95|1345.45|0
1745923250000|2025-04-29 10:40:50|1348.82|1348.32|1348.57|1348.07|1348.82|1348.32|1348.57|1348.07|0
1745911360000|2025-04-29 07:22:40|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1745923260000|2025-04-29 10:41:00|1348.52|1348.02|1348.47|1347.97|1348.52|1348.02|1348.47|1347.97|0
1745911370000|2025-04-29 07:22:50|1346.1|1345.6|1345.95|1345.45|1346.2|1345.7|1345.95|1345.45|0
1745923270000|2025-04-29 10:41:10|1348.52|1348.02|1348.57|1348.07|1348.57|1348.07|1348.47|1347.97|0
1745911380000|2025-04-29 07:23:00|1345.9|1345.4|1346.05|1345.55|1346.05|1345.55|1345.85|1345.35|0
1745923280000|2025-04-29 10:41:20|1348.62|1348.12|1348.57|1348.07|1348.67|1348.17|1348.57|1348.07|0
1745911390000|2025-04-29 07:23:10|1346|1345.5|1345.75|1345.25|1346|1345.5|1345.75|1345.25|0
1745923290000|2025-04-29 10:41:30|1348.67|1348.17|1348.37|1347.87|1348.67|1348.17|1348.37|1347.87|0
1745911400000|2025-04-29 07:23:20|1345.8|1345.3|1345.95|1345.45|1345.95|1345.45|1345.8|1345.3|0
1745923310000|2025-04-29 10:41:50|1348.42|1347.92|1348.37|1347.87|1348.42|1347.92|1348.37|1347.87|0
1745911410000|2025-04-29 07:23:30|1346|1345.5|1346.05|1345.55|1346.15|1345.65|1346|1345.5|0
1745923320000|2025-04-29 10:42:00|1348.32|1347.82|1348.37|1347.87|1348.37|1347.87|1348.32|1347.82|0
1745911420000|2025-04-29 07:23:40|1346|1345.5|1346.05|1345.55|1346.15|1345.65|1345.95|1345.45|0
1745923330000|2025-04-29 10:42:10|1348.32|1347.82|1348.27|1347.77|1348.32|1347.82|1348.27|1347.77|0
1745911430000|2025-04-29 07:23:50|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1745923340000|2025-04-29 10:42:20|1348.22|1347.72|1348.17|1347.67|1348.27|1347.77|1348.17|1347.67|0
1745911440000|2025-04-29 07:24:00|1346|1345.5|1346.3|1345.8|1346.35|1345.85|1345.95|1345.45|0
1745923370000|2025-04-29 10:42:50|1348.22|1347.72|1348.37|1347.87|1348.37|1347.87|1348.22|1347.72|0
1745911450000|2025-04-29 07:24:10|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1745923390000|2025-04-29 10:43:10|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.42|1347.92|0
1745911460000|2025-04-29 07:24:20|1346.2|1345.7|1346.25|1345.75|1346.25|1345.75|1346.15|1345.65|0
1745923400000|2025-04-29 10:43:20|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.37|1347.87|0
1745911470000|2025-04-29 07:24:30|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1745923410000|2025-04-29 10:43:30|1348.42|1347.92|1348.37|1347.87|1348.47|1347.97|1348.37|1347.87|0
1745911480000|2025-04-29 07:24:40|1346.3|1345.8|1346.25|1345.75|1346.35|1345.85|1346.25|1345.75|0
1745923430000|2025-04-29 10:43:50|1348.32|1347.82|1348.37|1347.87|1348.37|1347.87|1348.32|1347.82|0
1745911490000|2025-04-29 07:24:50|1346.2|1345.7|1346.35|1345.85|1346.35|1345.85|1346.2|1345.7|0
1745923450000|2025-04-29 10:44:10|1348.32|1347.82|1348.37|1347.87|1348.47|1347.97|1348.32|1347.82|0
1745911500000|2025-04-29 07:25:00|1346.4|1345.9|1346.55|1346.05|1346.55|1346.05|1346.35|1345.85|0
1745923480000|2025-04-29 10:44:40|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.37|1347.87|0
1745911510000|2025-04-29 07:25:10|1346.5|1346|1346.45|1345.95|1346.55|1346.05|1346.45|1345.95|0
1745923500000|2025-04-29 10:45:00|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.37|1347.87|0
1745911520000|2025-04-29 07:25:20|1346.5|1346|1346.75|1346.25|1346.85|1346.35|1346.5|1346|0
1745923510000|2025-04-29 10:45:10|1348.42|1347.92|1348.37|1347.87|1348.42|1347.92|1348.37|1347.87|0
1745911530000|2025-04-29 07:25:30|1346.7|1346.2|1346.75|1346.25|1346.75|1346.25|1346.65|1346.15|0
1745923530000|2025-04-29 10:45:30|1348.32|1347.82|1348.27|1347.77|1348.32|1347.82|1348.27|1347.77|0
1745911540000|2025-04-29 07:25:40|1346.8|1346.3|1346.85|1346.35|1346.95|1346.45|1346.75|1346.25|0
1745923550000|2025-04-29 10:45:50|1348.22|1347.72|1348.17|1347.67|1348.22|1347.72|1348.17|1347.67|0
1745911550000|2025-04-29 07:25:50|1346.8|1346.3|1346.95|1346.45|1347.05|1346.55|1346.75|1346.25|0
1745923560000|2025-04-29 10:46:00|1348.27|1347.77|1348.17|1347.67|1348.27|1347.77|1348.07|1347.57|0
1745911560000|2025-04-29 07:26:00|1346.9|1346.4|1346.95|1346.45|1346.95|1346.45|1346.85|1346.35|0
1745923570000|2025-04-29 10:46:10|1348.12|1347.62|1348.07|1347.57|1348.12|1347.62|1348.07|1347.57|0
1745911570000|2025-04-29 07:26:10|1347.05|1346.55|1347.05|1346.55|1347.15|1346.65|1347.05|1346.55|0
1745923580000|2025-04-29 10:46:20|1348.12|1347.62|1347.67|1347.17|1348.12|1347.62|1347.57|1347.07|0
1745911580000|2025-04-29 07:26:20|1347|1346.5|1346.85|1346.35|1347.05|1346.55|1346.85|1346.35|0
1745923590000|2025-04-29 10:46:30|1347.62|1347.12|1347.57|1347.07|1347.62|1347.12|1347.57|1347.07|0
1745911590000|2025-04-29 07:26:30|1346.9|1346.4|1347.05|1346.55|1347.05|1346.55|1346.75|1346.25|0
1745923600000|2025-04-29 10:46:40|1347.52|1347.02|1347.52|1347.02|1347.57|1347.07|1347.47|1346.97|0
1745923610000|2025-04-29 10:46:50|1347.47|1346.97|1347.47|1346.97|1347.47|1346.97|1347.47|1346.97|0
1745911600000|2025-04-29 07:26:40|1347|1346.5|1346.85|1346.35|1347|1346.5|1346.85|1346.35|0
1745923620000|2025-04-29 10:47:00|1347.42|1346.92|1347.47|1346.97|1347.47|1346.97|1347.37|1346.87|0
1745911610000|2025-04-29 07:26:50|1346.9|1346.4|1346.85|1346.35|1346.95|1346.45|1346.85|1346.35|0
1745923630000|2025-04-29 10:47:10|1347.42|1346.92|1347.37|1346.87|1347.42|1346.92|1347.37|1346.87|0
1745911620000|2025-04-29 07:27:00|1346.9|1346.4|1347.05|1346.55|1347.05|1346.55|1346.85|1346.35|0
1745923660000|2025-04-29 10:47:40|1347.32|1346.82|1347.37|1346.87|1347.37|1346.87|1347.32|1346.82|0
1745911630000|2025-04-29 07:27:10|1347.1|1346.6|1347.15|1346.65|1347.15|1346.65|1347.05|1346.55|0
1745923670000|2025-04-29 10:47:50|1347.47|1346.97|1347.37|1346.87|1347.47|1346.97|1347.37|1346.87|0
1745911640000|2025-04-29 07:27:20|1347.2|1346.7|1347.45|1346.95|1347.45|1346.95|1347.2|1346.7|0
1745923680000|2025-04-29 10:48:00|1347.32|1346.82|1346.97|1346.47|1347.32|1346.82|1346.87|1346.37|0
1745911650000|2025-04-29 07:27:30|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1745923690000|2025-04-29 10:48:10|1346.92|1346.42|1346.72|1346.22|1346.92|1346.42|1346.72|1346.22|0
1745911660000|2025-04-29 07:27:40|1347.6|1347.1|1347.55|1347.05|1347.75|1347.25|1347.55|1347.05|0
1745923700000|2025-04-29 10:48:20|1346.37|1345.87|1346.47|1345.97|1346.57|1346.07|1346.37|1345.87|0
1745911670000|2025-04-29 07:27:50|1347.65|1347.15|1347.3|1346.8|1347.75|1347.25|1347.3|1346.8|0
1745923710000|2025-04-29 10:48:30|1346.52|1346.02|1346.47|1345.97|1346.57|1346.07|1346.47|1345.97|0
1745911680000|2025-04-29 07:28:00|1347.25|1346.75|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1745923720000|2025-04-29 10:48:40|1346.52|1346.02|1346.47|1345.97|1346.57|1346.07|1346.47|1345.97|0
1745911690000|2025-04-29 07:28:10|1347.1|1346.6|1346.75|1346.25|1347.1|1346.6|1346.75|1346.25|0
1745923730000|2025-04-29 10:48:50|1346.52|1346.02|1346.37|1345.87|1346.57|1346.07|1346.37|1345.87|0
1745911700000|2025-04-29 07:28:20|1346.7|1346.2|1346.65|1346.15|1346.75|1346.25|1346.55|1346.05|0
1745923750000|2025-04-29 10:49:10|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745911710000|2025-04-29 07:28:30|1346.6|1346.1|1346.45|1345.95|1346.65|1346.15|1346.45|1345.95|0
1745923760000|2025-04-29 10:49:20|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745911720000|2025-04-29 07:28:40|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1745923770000|2025-04-29 10:49:30|1346.32|1345.82|1346.37|1345.87|1346.47|1345.97|1346.32|1345.82|0
1745911730000|2025-04-29 07:28:50|1346.5|1346|1346.5|1346|1346.55|1346.05|1346.45|1345.95|0
1745923780000|2025-04-29 10:49:40|1346.42|1345.92|1346.57|1346.07|1346.57|1346.07|1346.42|1345.92|0
1745911740000|2025-04-29 07:29:00|1346.45|1345.95|1346.45|1345.95|1346.55|1346.05|1346.35|1345.85|0
1745923790000|2025-04-29 10:49:50|1346.62|1346.12|1346.97|1346.47|1346.97|1346.47|1346.62|1346.12|0
1745911750000|2025-04-29 07:29:10|1346.4|1345.9|1346.35|1345.85|1346.45|1345.95|1346.35|1345.85|0
1745923800000|2025-04-29 10:50:00|1347.03|1346.53|1347.03|1346.53|1347.03|1346.53|1346.93|1346.43|0
1745911760000|2025-04-29 07:29:20|1346.4|1345.9|1346.65|1346.15|1346.65|1346.15|1346.4|1345.9|0
1745923810000|2025-04-29 10:50:10|1346.98|1346.48|1346.98|1346.48|1347.03|1346.53|1346.93|1346.43|0
1745911770000|2025-04-29 07:29:30|1346.6|1346.1|1346.65|1346.15|1346.65|1346.15|1346.55|1346.05|0
1745923820000|2025-04-29 10:50:20|1347.03|1346.53|1347.13|1346.63|1347.13|1346.63|1347.03|1346.53|0
1745911790000|2025-04-29 07:29:50|1346.7|1346.2|1346.75|1346.25|1346.75|1346.25|1346.6|1346.1|0
1745923830000|2025-04-29 10:50:30|1347.18|1346.68|1347.23|1346.73|1347.33|1346.83|1347.13|1346.63|0
1745923840000|2025-04-29 10:50:40|1347.28|1346.78|1347.53|1347.03|1347.53|1347.03|1347.28|1346.78|0
1745911800000|2025-04-29 07:30:00|1346.85|1346.35|1346.75|1346.25|1346.95|1346.45|1346.75|1346.25|0
1745923850000|2025-04-29 10:50:50|1347.48|1346.98|1347.33|1346.83|1347.48|1346.98|1347.33|1346.83|0
1745911810000|2025-04-29 07:30:10|1346.8|1346.3|1346.85|1346.35|1346.95|1346.45|1346.75|1346.25|0
1745923880000|2025-04-29 10:51:20|1347.28|1346.78|1347.28|1346.78|1347.33|1346.83|1347.28|1346.78|0
1745911820000|2025-04-29 07:30:20|1346.8|1346.3|1347.05|1346.55|1347.05|1346.55|1346.8|1346.3|0
1745923910000|2025-04-29 10:51:50|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745911830000|2025-04-29 07:30:30|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|0
1745923930000|2025-04-29 10:52:10|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|0
1745911840000|2025-04-29 07:30:40|1346.85|1346.35|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|0
1745923940000|2025-04-29 10:52:20|1347.23|1346.73|1347.28|1346.78|1347.28|1346.78|1347.23|1346.73|0
1745911850000|2025-04-29 07:30:50|1346.95|1346.45|1347.1|1346.6|1347.15|1346.65|1346.85|1346.35|0
1745923950000|2025-04-29 10:52:30|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745911860000|2025-04-29 07:31:00|1347.15|1346.65|1347.65|1347.15|1347.75|1347.25|1347.15|1346.65|0
1745923960000|2025-04-29 10:52:40|1347.18|1346.68|1347.18|1346.68|1347.23|1346.73|1347.18|1346.68|0
1745911870000|2025-04-29 07:31:10|1347.7|1347.2|1347.75|1347.25|1347.85|1347.35|1347.7|1347.2|0
1745923970000|2025-04-29 10:52:50|1347.13|1346.63|1347.18|1346.68|1347.18|1346.68|1347.13|1346.63|0
1745911880000|2025-04-29 07:31:20|1347.8|1347.3|1347.65|1347.15|1347.85|1347.35|1347.65|1347.15|0
1745911890000|2025-04-29 07:31:30|1347.6|1347.1|1347.65|1347.15|1347.85|1347.35|1347.6|1347.1|0
1745923980000|2025-04-29 10:53:00|1347.13|1346.63|1347.18|1346.68|1347.18|1346.68|1347.13|1346.63|0
1745911900000|2025-04-29 07:31:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|0
1745923990000|2025-04-29 10:53:10|1347.13|1346.63|1347.13|1346.63|1347.18|1346.68|1347.13|1346.63|0
1745911910000|2025-04-29 07:31:50|1347.55|1347.05|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1745924000000|2025-04-29 10:53:20|1347.18|1346.68|1347.18|1346.68|1347.18|1346.68|1347.18|1346.68|0
1745911920000|2025-04-29 07:32:00|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.5|1347|0
1745924010000|2025-04-29 10:53:30|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745911930000|2025-04-29 07:32:10|1347.5|1347|1347.25|1346.75|1347.6|1347.1|1347.25|1346.75|1
1745911940000|2025-04-29 07:32:20|1347.3|1346.8|1346.95|1346.45|1347.35|1346.85|1346.95|1346.45|0
1745924040000|2025-04-29 10:54:00|1347.13|1346.63|1347.43|1346.93|1347.43|1346.93|1346.98|1346.48|0
1745911950000|2025-04-29 07:32:30|1346.9|1346.4|1347.05|1346.55|1347.05|1346.55|1346.85|1346.35|0
1745924050000|2025-04-29 10:54:10|1347.48|1346.98|1347.43|1346.93|1347.48|1346.98|1347.43|1346.93|0
1745911960000|2025-04-29 07:32:40|1347|1346.5|1346.65|1346.15|1347|1346.5|1346.65|1346.15|0
1745911970000|2025-04-29 07:32:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1745924060000|2025-04-29 10:54:20|1347.38|1346.88|1347.53|1347.03|1347.53|1347.03|1347.38|1346.88|0
1745911980000|2025-04-29 07:33:00|1346.75|1346.25|1346.85|1346.35|1346.95|1346.45|1346.75|1346.25|0
1745924070000|2025-04-29 10:54:30|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1745911990000|2025-04-29 07:33:10|1346.8|1346.3|1346.85|1346.35|1346.95|1346.45|1346.65|1346.15|0
1745912000000|2025-04-29 07:33:20|1346.8|1346.3|1346.85|1346.35|1346.85|1346.35|1346.75|1346.25|0
1745924080000|2025-04-29 10:54:40|1347.58|1347.08|1347.43|1346.93|1347.68|1347.18|1347.43|1346.93|0
1745912010000|2025-04-29 07:33:30|1346.9|1346.4|1347.15|1346.65|1347.15|1346.65|1346.9|1346.4|0
1745924090000|2025-04-29 10:54:50|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|0
1745912020000|2025-04-29 07:33:40|1347.2|1346.7|1346.95|1346.45|1347.2|1346.7|1346.95|1346.45|0
1745912030000|2025-04-29 07:33:50|1347|1346.5|1347.15|1346.65|1347.15|1346.65|1346.95|1346.45|0
1745924100000|2025-04-29 10:55:00|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.33|1346.83|0
1745912040000|2025-04-29 07:34:00|1347.2|1346.7|1347.25|1346.75|1347.35|1346.85|1347.15|1346.65|0
1745924110000|2025-04-29 10:55:10|1347.33|1346.83|1347.18|1346.68|1347.33|1346.83|1347.13|1346.63|0
1745912050000|2025-04-29 07:34:10|1347.2|1346.7|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1745924120000|2025-04-29 10:55:20|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745912060000|2025-04-29 07:34:20|1347.2|1346.7|1347.35|1346.85|1347.35|1346.85|1347.2|1346.7|0
1745924130000|2025-04-29 10:55:30|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|0
1745912070000|2025-04-29 07:34:30|1347.3|1346.8|1347.25|1346.75|1347.3|1346.8|1347.25|1346.75|0
1745912080000|2025-04-29 07:34:40|1347.3|1346.8|1347.55|1347.05|1347.55|1347.05|1347.3|1346.8|0
1745924140000|2025-04-29 10:55:40|1347.23|1346.73|1347.33|1346.83|1347.33|1346.83|1347.23|1346.73|0
1745912090000|2025-04-29 07:34:50|1347.5|1347|1347.45|1346.95|1347.5|1347|1347.35|1346.85|0
1745924150000|2025-04-29 10:55:50|1347.38|1346.88|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745912100000|2025-04-29 07:35:00|1347.55|1347.05|1347.55|1347.05|1347.55|1347.05|1347.3|1346.8|0
1745924160000|2025-04-29 10:56:00|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745912110000|2025-04-29 07:35:10|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1745924170000|2025-04-29 10:56:10|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|0
1745912120000|2025-04-29 07:35:20|1347.6|1347.1|1347.75|1347.25|1347.75|1347.25|1347.6|1347.1|0
1745924190000|2025-04-29 10:56:30|1347.48|1346.98|1347.33|1346.83|1347.53|1347.03|1347.23|1346.73|0
1745912130000|2025-04-29 07:35:30|1347.8|1347.3|1347.85|1347.35|1347.9|1347.4|1347.75|1347.25|0
1745924200000|2025-04-29 10:56:40|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|0
1745912140000|2025-04-29 07:35:40|1347.95|1347.45|1347.75|1347.25|1347.95|1347.45|1347.75|1347.25|0
1745924210000|2025-04-29 10:56:50|1347.48|1346.98|1347.53|1347.03|1347.53|1347.03|1347.48|1346.98|0
1745912150000|2025-04-29 07:35:50|1347.8|1347.3|1347.75|1347.25|1347.85|1347.35|1347.65|1347.15|0
1745912160000|2025-04-29 07:36:00|1347.65|1347.15|1347.55|1347.05|1347.75|1347.25|1347.45|1346.95|0
1745924220000|2025-04-29 10:57:00|1347.33|1346.83|1347.53|1347.03|1347.53|1347.03|1347.33|1346.83|0
1745912170000|2025-04-29 07:36:10|1347.6|1347.1|1347.35|1346.85|1347.65|1347.15|1347.35|1346.85|0
1745924230000|2025-04-29 10:57:10|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1745912180000|2025-04-29 07:36:20|1347.4|1346.9|1347.45|1346.95|1347.5|1347|1347.4|1346.9|0
1745912190000|2025-04-29 07:36:30|1347.35|1346.85|1347.45|1346.95|1347.45|1346.95|1347.35|1346.85|0
1745924240000|2025-04-29 10:57:20|1347.58|1347.08|1347.58|1347.08|1347.58|1347.08|1347.58|1347.08|0
1745912200000|2025-04-29 07:36:40|1347.5|1347|1347.65|1347.15|1347.65|1347.15|1347.5|1347|0
1745912220000|2025-04-29 07:37:00|1347.6|1347.1|1347.5|1347|1347.65|1347.15|1347.5|1347|0
1745924250000|2025-04-29 10:57:30|1347.63|1347.13|1347.83|1347.33|1347.83|1347.33|1347.63|1347.13|0
1745912230000|2025-04-29 07:37:10|1347.45|1346.95|1347.35|1346.85|1347.45|1346.95|1347.25|1346.75|0
1745924260000|2025-04-29 10:57:40|1347.88|1347.38|1347.98|1347.48|1347.98|1347.48|1347.88|1347.38|0
1745912240000|2025-04-29 07:37:20|1347.3|1346.8|1347.35|1346.85|1347.35|1346.85|1347.25|1346.75|0
1745924290000|2025-04-29 10:58:10|1348.03|1347.53|1348.03|1347.53|1348.03|1347.53|1348.03|1347.53|0
1745912250000|2025-04-29 07:37:30|1347.4|1346.9|1347.55|1347.05|1347.55|1347.05|1347.4|1346.9|0
1745924310000|2025-04-29 10:58:30|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|0
1745912260000|2025-04-29 07:37:40|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1745924320000|2025-04-29 10:58:40|1348.13|1347.63|1348.08|1347.58|1348.13|1347.63|1348.08|1347.58|0
1745912270000|2025-04-29 07:37:50|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1745924330000|2025-04-29 10:58:50|1347.93|1347.43|1348.13|1347.63|1348.18|1347.68|1347.93|1347.43|0
1745912280000|2025-04-29 07:38:00|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1745924340000|2025-04-29 10:59:00|1348.18|1347.68|1348.18|1347.68|1348.18|1347.68|1348.03|1347.53|0
1745912300000|2025-04-29 07:38:20|1347.5|1347|1347.65|1347.15|1347.65|1347.15|1347.45|1346.95|0
1745924350000|2025-04-29 10:59:10|1348.23|1347.73|1348.33|1347.83|1348.33|1347.83|1348.23|1347.73|0
1745912310000|2025-04-29 07:38:30|1347.75|1347.25|1347.85|1347.35|1347.85|1347.35|1347.75|1347.25|0
1745924360000|2025-04-29 10:59:20|1348.38|1347.88|1348.43|1347.93|1348.43|1347.93|1348.33|1347.83|0
1745912320000|2025-04-29 07:38:40|1347.9|1347.4|1347.85|1347.35|1347.95|1347.45|1347.85|1347.35|0
1745924370000|2025-04-29 10:59:30|1348.68|1348.18|1348.68|1348.18|1348.68|1348.18|1348.68|1348.18|0
1745912330000|2025-04-29 07:38:50|1347.8|1347.3|1347.45|1346.95|1347.8|1347.3|1347.2|1346.7|0
1745924390000|2025-04-29 10:59:50|1348.63|1348.13|1348.58|1348.08|1348.63|1348.13|1348.58|1348.08|0
1745912340000|2025-04-29 07:39:00|1347.4|1346.9|1347.25|1346.75|1347.45|1346.95|1347.25|1346.75|0
1745924400000|2025-04-29 11:00:00|1348.23|1347.73|1347.93|1347.43|1348.28|1347.78|1347.88|1347.38|0
1745924410000|2025-04-29 11:00:10|1347.88|1347.38|1348.13|1347.63|1348.13|1347.63|1347.88|1347.38|0
1745912350000|2025-04-29 07:39:10|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|0
1745924420000|2025-04-29 11:00:20|1348.08|1347.58|1347.98|1347.48|1348.08|1347.58|1347.98|1347.48|0
1745924440000|2025-04-29 11:00:40|1347.88|1347.38|1348.08|1347.58|1348.08|1347.58|1347.88|1347.38|0
1745912360000|2025-04-29 07:39:20|1347.3|1346.8|1347.25|1346.75|1347.35|1346.85|1347.25|1346.75|0
1745924460000|2025-04-29 11:01:00|1348.13|1347.63|1348.08|1347.58|1348.28|1347.78|1347.98|1347.48|1
1745924480000|2025-04-29 11:01:20|1348.13|1347.63|1348.18|1347.68|1348.18|1347.68|1348.13|1347.63|0
1745912370000|2025-04-29 07:39:30|1347.3|1346.8|1347.45|1346.95|1347.45|1346.95|1347.3|1346.8|0
1745924490000|2025-04-29 11:01:30|1348.08|1347.58|1348.18|1347.68|1348.18|1347.68|1348.08|1347.58|0
1745912380000|2025-04-29 07:39:40|1347.4|1346.9|1347.35|1346.85|1347.45|1346.95|1347.35|1346.85|0
1745924500000|2025-04-29 11:01:40|1348.13|1347.63|1348.08|1347.58|1348.13|1347.63|1348.08|1347.58|0
1745912390000|2025-04-29 07:39:50|1347.4|1346.9|1347.55|1347.05|1347.55|1347.05|1347.4|1346.9|0
1745924520000|2025-04-29 11:02:00|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745924530000|2025-04-29 11:02:10|1348.03|1347.53|1347.88|1347.38|1348.03|1347.53|1347.88|1347.38|0
1745912400000|2025-04-29 07:40:00|1347.94|1347.44|1347.74|1347.24|1348.09|1347.59|1347.74|1347.24|0
1745924540000|2025-04-29 11:02:20|1347.93|1347.43|1347.88|1347.38|1347.93|1347.43|1347.88|1347.38|0
1745912410000|2025-04-29 07:40:10|1347.69|1347.19|1347.54|1347.04|1347.69|1347.19|1347.54|1347.04|0
1745924550000|2025-04-29 11:02:30|1347.83|1347.33|1347.88|1347.38|1347.88|1347.38|1347.83|1347.33|0
1745912420000|2025-04-29 07:40:20|1347.49|1346.99|1347.54|1347.04|1347.54|1347.04|1347.39|1346.89|0
1745924560000|2025-04-29 11:02:40|1347.78|1347.28|1347.88|1347.38|1347.88|1347.38|1347.78|1347.28|0
1745912430000|2025-04-29 07:40:30|1347.59|1347.09|1347.34|1346.84|1347.64|1347.14|1347.34|1346.84|0
1745924570000|2025-04-29 11:02:50|1347.93|1347.43|1347.98|1347.48|1347.98|1347.48|1347.93|1347.43|0
1745912440000|2025-04-29 07:40:40|1347.24|1346.74|1347.24|1346.74|1347.24|1346.74|1347.24|1346.74|0
1745924580000|2025-04-29 11:03:00|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745912450000|2025-04-29 07:40:50|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.14|1346.64|0
1745924590000|2025-04-29 11:03:10|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1347.98|1347.48|0
1745912460000|2025-04-29 07:41:00|1347.09|1346.59|1347.14|1346.64|1347.19|1346.69|1346.94|1346.44|0
1745924600000|2025-04-29 11:03:20|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745912470000|2025-04-29 07:41:10|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.14|1346.64|0
1745924610000|2025-04-29 11:03:30|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|0
1745912490000|2025-04-29 07:41:30|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.14|1346.64|0
1745924640000|2025-04-29 11:04:00|1348.18|1347.68|1348.08|1347.58|1348.18|1347.68|1348.08|1347.58|0
1745912500000|2025-04-29 07:41:40|1347.19|1346.69|1347.14|1346.64|1347.24|1346.74|1347.09|1346.59|0
1745924660000|2025-04-29 11:04:20|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1347.98|1347.48|0
1745912510000|2025-04-29 07:41:50|1347.19|1346.69|1347.34|1346.84|1347.44|1346.94|1347.14|1346.64|0
1745924670000|2025-04-29 11:04:30|1348.03|1347.53|1347.98|1347.48|1348.18|1347.68|1347.98|1347.48|0
1745912520000|2025-04-29 07:42:00|1347.39|1346.89|1347.44|1346.94|1347.54|1347.04|1347.34|1346.84|0
1745924680000|2025-04-29 11:04:40|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1348.03|1347.53|0
1745912530000|2025-04-29 07:42:10|1347.49|1346.99|1347.64|1347.14|1347.64|1347.14|1347.44|1346.94|0
1745924690000|2025-04-29 11:04:50|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745912540000|2025-04-29 07:42:20|1347.59|1347.09|1347.64|1347.14|1347.64|1347.14|1347.54|1347.04|0
1745924700000|2025-04-29 11:05:00|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1348.03|1347.53|0
1745912550000|2025-04-29 07:42:30|1347.84|1347.34|1348.34|1347.84|1348.34|1347.84|1347.84|1347.34|0
1745924720000|2025-04-29 11:05:20|1348.13|1347.63|1348.18|1347.68|1348.28|1347.78|1348.13|1347.63|0
1745912560000|2025-04-29 07:42:40|1348.39|1347.89|1348.64|1348.14|1348.69|1348.19|1348.39|1347.89|0
1745924730000|2025-04-29 11:05:30|1348.13|1347.63|1347.98|1347.48|1348.13|1347.63|1347.88|1347.38|0
1745912570000|2025-04-29 07:42:50|1348.69|1348.19|1348.94|1348.44|1348.94|1348.44|1348.69|1348.19|0
1745924740000|2025-04-29 11:05:40|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1348.03|1347.53|0
1745912580000|2025-04-29 07:43:00|1348.89|1348.39|1348.84|1348.34|1348.89|1348.39|1348.84|1348.34|0
1745924750000|2025-04-29 11:05:50|1348.13|1347.63|1348.08|1347.58|1348.18|1347.68|1348.08|1347.58|0
1745912590000|2025-04-29 07:43:10|1348.89|1348.39|1348.84|1348.34|1348.94|1348.44|1348.84|1348.34|0
1745924760000|2025-04-29 11:06:00|1348.13|1347.63|1348.18|1347.68|1348.18|1347.68|1348.13|1347.63|0
1745912600000|2025-04-29 07:43:20|1348.89|1348.39|1348.94|1348.44|1348.94|1348.44|1348.89|1348.39|0
1745924770000|2025-04-29 11:06:10|1348.13|1347.63|1348.18|1347.68|1348.18|1347.68|1348.08|1347.58|0
1745912610000|2025-04-29 07:43:30|1348.89|1348.39|1348.54|1348.04|1348.89|1348.39|1348.54|1348.04|0
1745924780000|2025-04-29 11:06:20|1348.23|1347.73|1348.18|1347.68|1348.23|1347.73|1348.08|1347.58|0
1745912620000|2025-04-29 07:43:40|1348.59|1348.09|1348.54|1348.04|1348.69|1348.19|1348.54|1348.04|0
1745924790000|2025-04-29 11:06:30|1348.13|1347.63|1348.28|1347.78|1348.28|1347.78|1348.08|1347.58|0
1745912630000|2025-04-29 07:43:50|1348.49|1347.99|1348.29|1347.79|1348.49|1347.99|1348.29|1347.79|0
1745924800000|2025-04-29 11:06:40|1348.33|1347.83|1348.28|1347.78|1348.38|1347.88|1348.28|1347.78|0
1745912640000|2025-04-29 07:44:00|1348.24|1347.74|1348.34|1347.84|1348.34|1347.84|1348.14|1347.64|0
1745924820000|2025-04-29 11:07:00|1348.33|1347.83|1348.38|1347.88|1348.38|1347.88|1348.28|1347.78|0
1745912650000|2025-04-29 07:44:10|1348.29|1347.79|1347.84|1347.34|1348.29|1347.79|1347.84|1347.34|0
1745924830000|2025-04-29 11:07:10|1348.48|1347.98|1348.58|1348.08|1348.58|1348.08|1348.38|1347.88|0
1745912670000|2025-04-29 07:44:30|1347.89|1347.39|1347.99|1347.49|1348.04|1347.54|1347.84|1347.34|0
1745924840000|2025-04-29 11:07:20|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745912680000|2025-04-29 07:44:40|1348.04|1347.54|1348.04|1347.54|1348.04|1347.54|1347.94|1347.44|0
1745924850000|2025-04-29 11:07:30|1348.63|1348.13|1348.58|1348.08|1348.63|1348.13|1348.58|1348.08|0
1745912690000|2025-04-29 07:44:50|1347.99|1347.49|1348.34|1347.84|1348.34|1347.84|1347.94|1347.44|0
1745924860000|2025-04-29 11:07:40|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.58|1348.08|0
1745924870000|2025-04-29 11:07:50|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745912700000|2025-04-29 07:45:00|1348.39|1347.89|1348.74|1348.24|1348.74|1348.24|1348.39|1347.89|0
1745924880000|2025-04-29 11:08:00|1348.73|1348.23|1348.78|1348.28|1348.88|1348.38|1348.73|1348.23|0
1745912710000|2025-04-29 07:45:10|1348.79|1348.29|1348.94|1348.44|1348.94|1348.44|1348.74|1348.24|0
1745924900000|2025-04-29 11:08:20|1348.73|1348.23|1348.78|1348.28|1348.78|1348.28|1348.73|1348.23|0
1745912720000|2025-04-29 07:45:20|1348.99|1348.49|1349.24|1348.74|1349.34|1348.84|1348.99|1348.49|0
1745924910000|2025-04-29 11:08:30|1348.73|1348.23|1348.48|1347.98|1348.73|1348.23|1348.48|1347.98|0
1745912740000|2025-04-29 07:45:40|1349.29|1348.79|1349.34|1348.84|1349.44|1348.94|1349.29|1348.79|0
1745924920000|2025-04-29 11:08:40|1348.58|1348.08|1348.53|1348.03|1348.58|1348.08|1348.53|1348.03|0
1745912750000|2025-04-29 07:45:50|1349.39|1348.89|1349.44|1348.94|1349.54|1349.04|1349.34|1348.84|0
1745924930000|2025-04-29 11:08:50|1348.48|1347.98|1348.48|1347.98|1348.53|1348.03|1348.48|1347.98|0
1745912760000|2025-04-29 07:46:00|1349.39|1348.89|1349.14|1348.64|1349.44|1348.94|1349.14|1348.64|0
1745924940000|2025-04-29 11:09:00|1348.53|1348.03|1348.58|1348.08|1348.58|1348.08|1348.48|1347.98|0
1745912770000|2025-04-29 07:46:10|1349.19|1348.69|1349.24|1348.74|1349.24|1348.74|1349.14|1348.64|0
1745924950000|2025-04-29 11:09:10|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745912780000|2025-04-29 07:46:20|1349.29|1348.79|1349.09|1348.59|1349.34|1348.84|1349.09|1348.59|0
1745924970000|2025-04-29 11:09:30|1348.78|1348.28|1348.48|1347.98|1348.78|1348.28|1348.48|1347.98|0
1745912790000|2025-04-29 07:46:30|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.09|1348.59|0
1745924980000|2025-04-29 11:09:40|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1745912800000|2025-04-29 07:46:40|1349.09|1348.59|1349.44|1348.94|1349.44|1348.94|1348.99|1348.49|9
1745924990000|2025-04-29 11:09:50|1348.43|1347.93|1348.48|1347.98|1348.48|1347.98|1348.43|1347.93|0
1745912810000|2025-04-29 07:46:50|1349.49|1348.99|1349.14|1348.64|1349.49|1348.99|1349.14|1348.64|0
1745925000000|2025-04-29 11:10:00|1348.63|1348.13|1348.63|1348.13|1348.73|1348.23|1348.53|1348.03|0
1745912820000|2025-04-29 07:47:00|1349.09|1348.59|1349.04|1348.54|1349.24|1348.74|1349.04|1348.54|0
1745925010000|2025-04-29 11:10:10|1348.68|1348.18|1348.63|1348.13|1348.73|1348.23|1348.58|1348.08|0
1745912830000|2025-04-29 07:47:10|1349.09|1348.59|1349.04|1348.54|1349.14|1348.64|1349.04|1348.54|0
1745925020000|2025-04-29 11:10:20|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.68|1348.18|0
1745912840000|2025-04-29 07:47:20|1349.09|1348.59|1349.29|1348.79|1349.29|1348.79|1349.09|1348.59|0
1745925030000|2025-04-29 11:10:30|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.68|1348.18|0
1745912850000|2025-04-29 07:47:30|1349.34|1348.84|1349.44|1348.94|1349.64|1349.14|1349.24|1348.74|0
1745925050000|2025-04-29 11:10:50|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.73|1348.23|0
1745912860000|2025-04-29 07:47:40|1349.49|1348.99|1349.44|1348.94|1349.64|1349.14|1349.39|1348.89|0
1745925070000|2025-04-29 11:11:10|1348.78|1348.28|1348.73|1348.23|1348.78|1348.28|1348.73|1348.23|0
1745912870000|2025-04-29 07:47:50|1349.49|1348.99|1349.54|1349.04|1349.54|1349.04|1349.44|1348.94|0
1745925080000|2025-04-29 11:11:20|1348.68|1348.18|1348.63|1348.13|1348.68|1348.18|1348.63|1348.13|0
1745912880000|2025-04-29 07:48:00|1349.59|1349.09|1349.54|1349.04|1349.64|1349.14|1349.54|1349.04|0
1745925090000|2025-04-29 11:11:30|1348.58|1348.08|1348.53|1348.03|1348.63|1348.13|1348.53|1348.03|0
1745912890000|2025-04-29 07:48:10|1349.59|1349.09|1349.64|1349.14|1349.64|1349.14|1349.59|1349.09|0
1745925120000|2025-04-29 11:12:00|1348.48|1347.98|1348.53|1348.03|1348.53|1348.03|1348.43|1347.93|0
1745912900000|2025-04-29 07:48:20|1349.59|1349.09|1350.59|1350.09|1350.59|1350.09|1349.54|1349.04|1
1745925130000|2025-04-29 11:12:10|1348.48|1347.98|1348.53|1348.03|1348.53|1348.03|1348.43|1347.93|0
1745912910000|2025-04-29 07:48:30|1350.54|1350.04|1349.34|1348.84|1350.54|1350.04|1349.34|1348.84|0
1745912920000|2025-04-29 07:48:40|1349.39|1348.89|1349.34|1348.84|1349.44|1348.94|1349.24|1348.74|0
1745925140000|2025-04-29 11:12:20|1348.58|1348.08|1348.63|1348.13|1348.63|1348.13|1348.58|1348.08|0
1745912930000|2025-04-29 07:48:50|1349.39|1348.89|1349.24|1348.74|1349.44|1348.94|1349.24|1348.74|0
1745925150000|2025-04-29 11:12:30|1348.58|1348.08|1348.53|1348.03|1348.63|1348.13|1348.53|1348.03|0
1745912940000|2025-04-29 07:49:00|1349.29|1348.79|1349.34|1348.84|1349.34|1348.84|1349.24|1348.74|0
1745912950000|2025-04-29 07:49:10|1349.39|1348.89|1349.54|1349.04|1349.54|1349.04|1349.39|1348.89|0
1745925160000|2025-04-29 11:12:40|1348.58|1348.08|1348.63|1348.13|1348.63|1348.13|1348.58|1348.08|0
1745912960000|2025-04-29 07:49:20|1349.49|1348.99|1349.34|1348.84|1349.54|1349.04|1349.34|1348.84|0
1745912970000|2025-04-29 07:49:30|1349.29|1348.79|1349.24|1348.74|1349.34|1348.84|1349.24|1348.74|0
1745925170000|2025-04-29 11:12:50|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.68|1348.18|0
1745912980000|2025-04-29 07:49:40|1349.29|1348.79|1349.04|1348.54|1349.44|1348.94|1349.04|1348.54|0
1745925180000|2025-04-29 11:13:00|1348.78|1348.28|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745912990000|2025-04-29 07:49:50|1349.09|1348.59|1349.04|1348.54|1349.14|1348.64|1349.04|1348.54|0
1745925190000|2025-04-29 11:13:10|1348.78|1348.28|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745913000000|2025-04-29 07:50:00|1349.18|1348.68|1349.18|1348.68|1349.18|1348.68|1349.08|1348.58|0
1745925200000|2025-04-29 11:13:20|1348.78|1348.28|1348.63|1348.13|1348.83|1348.33|1348.63|1348.13|0
1745913010000|2025-04-29 07:50:10|1349.13|1348.63|1349.18|1348.68|1349.18|1348.68|1349.08|1348.58|0
1745925230000|2025-04-29 11:13:50|1348.68|1348.18|1348.63|1348.13|1348.73|1348.23|1348.63|1348.13|0
1745913020000|2025-04-29 07:50:20|1349.23|1348.73|1348.98|1348.48|1349.38|1348.88|1348.98|1348.48|0
1745925240000|2025-04-29 11:14:00|1348.68|1348.18|1348.63|1348.13|1348.73|1348.23|1348.63|1348.13|0
1745913030000|2025-04-29 07:50:30|1348.93|1348.43|1348.58|1348.08|1348.93|1348.43|1348.53|1348.03|0
1745925250000|2025-04-29 11:14:10|1348.58|1348.08|1348.63|1348.13|1348.63|1348.13|1348.58|1348.08|0
1745913040000|2025-04-29 07:50:40|1348.53|1348.03|1348.58|1348.08|1348.68|1348.18|1348.53|1348.03|0
1745925260000|2025-04-29 11:14:20|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.63|1348.13|0
1745913050000|2025-04-29 07:50:50|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745925270000|2025-04-29 11:14:30|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.78|1348.28|0
1745913060000|2025-04-29 07:51:00|1348.73|1348.23|1348.68|1348.18|1348.73|1348.23|1348.58|1348.08|0
1745913070000|2025-04-29 07:51:10|1348.73|1348.23|1348.78|1348.28|1348.78|1348.28|1348.68|1348.18|0
1745925300000|2025-04-29 11:15:00|1348.78|1348.28|1348.78|1348.28|1348.83|1348.33|1348.73|1348.23|0
1745913080000|2025-04-29 07:51:20|1348.73|1348.23|1348.68|1348.18|1348.73|1348.23|1348.58|1348.08|0
1745913090000|2025-04-29 07:51:30|1348.63|1348.13|1348.58|1348.08|1348.68|1348.18|1348.58|1348.08|0
1745925310000|2025-04-29 11:15:10|1348.83|1348.33|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745913110000|2025-04-29 07:51:50|1348.53|1348.03|1348.48|1347.98|1348.58|1348.08|1348.38|1347.88|0
1745925330000|2025-04-29 11:15:30|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.78|1348.28|0
1745913120000|2025-04-29 07:52:00|1348.43|1347.93|1348.08|1347.58|1348.43|1347.93|1348.08|1347.58|0
1745925350000|2025-04-29 11:15:50|1348.88|1348.38|1349.03|1348.53|1349.03|1348.53|1348.88|1348.38|0
1745913140000|2025-04-29 07:52:20|1348.13|1347.63|1347.78|1347.28|1348.28|1347.78|1347.68|1347.18|0
1745925360000|2025-04-29 11:16:00|1348.98|1348.48|1348.93|1348.43|1348.98|1348.48|1348.93|1348.43|0
1745913150000|2025-04-29 07:52:30|1347.83|1347.33|1347.78|1347.28|1347.83|1347.33|1347.78|1347.28|0
1745925370000|2025-04-29 11:16:10|1348.88|1348.38|1348.83|1348.33|1348.88|1348.38|1348.83|1348.33|0
1745913160000|2025-04-29 07:52:40|1347.73|1347.23|1347.88|1347.38|1347.88|1347.38|1347.68|1347.18|0
1745925390000|2025-04-29 11:16:30|1348.78|1348.28|1348.73|1348.23|1348.78|1348.28|1348.73|1348.23|0
1745925420000|2025-04-29 11:17:00|1348.78|1348.28|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745913170000|2025-04-29 07:52:50|1347.83|1347.33|1347.78|1347.28|1347.83|1347.33|1347.78|1347.28|0
1745925430000|2025-04-29 11:17:10|1348.78|1348.28|1348.93|1348.43|1349.03|1348.53|1348.78|1348.28|0
1745913180000|2025-04-29 07:53:00|1347.73|1347.23|1347.58|1347.08|1347.73|1347.23|1347.58|1347.08|0
1745925440000|2025-04-29 11:17:20|1348.88|1348.38|1349.03|1348.53|1349.03|1348.53|1348.88|1348.38|0
1745925450000|2025-04-29 11:17:30|1349.08|1348.58|1348.93|1348.43|1349.08|1348.58|1348.93|1348.43|0
1745913190000|2025-04-29 07:53:10|1347.63|1347.13|1347.58|1347.08|1347.63|1347.13|1347.48|1346.98|0
1745925460000|2025-04-29 11:17:40|1348.98|1348.48|1348.83|1348.33|1348.98|1348.48|1348.83|1348.33|0
1745913200000|2025-04-29 07:53:20|1347.53|1347.03|1347.28|1346.78|1347.53|1347.03|1347.28|1346.78|0
1745925470000|2025-04-29 11:17:50|1348.88|1348.38|1348.83|1348.33|1348.93|1348.43|1348.83|1348.33|0
1745913210000|2025-04-29 07:53:30|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.28|1346.78|0
1745925480000|2025-04-29 11:18:00|1348.93|1348.43|1348.93|1348.43|1348.93|1348.43|1348.93|1348.43|0
1745913220000|2025-04-29 07:53:40|1347.33|1346.83|1347.28|1346.78|1347.38|1346.88|1347.28|1346.78|0
1745925500000|2025-04-29 11:18:20|1348.98|1348.48|1349.03|1348.53|1349.13|1348.63|1348.98|1348.48|0
1745913230000|2025-04-29 07:53:50|1347.23|1346.73|1347.08|1346.58|1347.23|1346.73|1347.08|1346.58|0
1745925530000|2025-04-29 11:18:50|1348.98|1348.48|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745913240000|2025-04-29 07:54:00|1347.13|1346.63|1347.08|1346.58|1347.18|1346.68|1347.08|1346.58|0
1745925560000|2025-04-29 11:19:20|1348.93|1348.43|1348.73|1348.23|1349.03|1348.53|1348.73|1348.23|0
1745913250000|2025-04-29 07:54:10|1347.13|1346.63|1347.08|1346.58|1347.18|1346.68|1347.08|1346.58|0
1745925570000|2025-04-29 11:19:30|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.78|1348.28|0
1745925580000|2025-04-29 11:19:40|1348.88|1348.38|1348.83|1348.33|1348.88|1348.38|1348.83|1348.33|0
1745913260000|2025-04-29 07:54:20|1347.13|1346.63|1347.18|1346.68|1347.18|1346.68|1347.08|1346.58|0
1745925600000|2025-04-29 11:20:00|1348.88|1348.38|1348.93|1348.43|1349.03|1348.53|1348.83|1348.33|0
1745913270000|2025-04-29 07:54:30|1347.13|1346.63|1346.98|1346.48|1347.18|1346.68|1346.98|1346.48|0
1745925610000|2025-04-29 11:20:10|1348.88|1348.38|1348.93|1348.43|1348.93|1348.43|1348.83|1348.33|0
1745913280000|2025-04-29 07:54:40|1346.93|1346.43|1346.88|1346.38|1346.93|1346.43|1346.78|1346.28|0
1745925620000|2025-04-29 11:20:20|1349.03|1348.53|1348.93|1348.43|1349.03|1348.53|1348.93|1348.43|1
1745913290000|2025-04-29 07:54:50|1346.93|1346.43|1346.98|1346.48|1347.08|1346.58|1346.88|1346.38|0
1745925640000|2025-04-29 11:20:40|1348.88|1348.38|1349.03|1348.53|1349.03|1348.53|1348.88|1348.38|0
1745913300000|2025-04-29 07:55:00|1346.93|1346.43|1346.98|1346.48|1347.03|1346.53|1346.88|1346.38|0
1745925650000|2025-04-29 11:20:50|1348.98|1348.48|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745913310000|2025-04-29 07:55:10|1346.93|1346.43|1346.98|1346.48|1346.98|1346.48|1346.88|1346.38|0
1745925660000|2025-04-29 11:21:00|1349.08|1348.58|1349.03|1348.53|1349.08|1348.58|1349.03|1348.53|0
1745913320000|2025-04-29 07:55:20|1347.03|1346.53|1347.08|1346.58|1347.08|1346.58|1346.88|1346.38|0
1745913330000|2025-04-29 07:55:30|1347.13|1346.63|1346.98|1346.48|1347.18|1346.68|1346.98|1346.48|0
1745925680000|2025-04-29 11:21:20|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|0
1745913340000|2025-04-29 07:55:40|1347.03|1346.53|1346.93|1346.43|1347.08|1346.58|1346.93|1346.43|0
1745913350000|2025-04-29 07:55:50|1346.88|1346.38|1346.88|1346.38|1346.93|1346.43|1346.88|1346.38|0
1745925700000|2025-04-29 11:21:40|1349.03|1348.53|1348.98|1348.48|1349.03|1348.53|1348.98|1348.48|0
1745913360000|2025-04-29 07:56:00|1346.93|1346.43|1346.73|1346.23|1346.98|1346.48|1346.68|1346.18|0
1745925740000|2025-04-29 11:22:20|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745913370000|2025-04-29 07:56:10|1346.78|1346.28|1346.68|1346.18|1346.78|1346.28|1346.58|1346.08|0
1745913380000|2025-04-29 07:56:20|1346.63|1346.13|1346.18|1345.68|1346.68|1346.18|1346.08|1345.58|0
1745925750000|2025-04-29 11:22:30|1349.08|1348.58|1349.33|1348.83|1349.33|1348.83|1349.08|1348.58|0
1745913390000|2025-04-29 07:56:30|1346.08|1345.58|1346.08|1345.58|1346.18|1345.68|1346.08|1345.58|0
1745913400000|2025-04-29 07:56:40|1346.03|1345.53|1345.98|1345.48|1346.03|1345.53|1345.98|1345.48|0
1745925760000|2025-04-29 11:22:40|1349.43|1348.93|1349.43|1348.93|1349.73|1349.23|1349.43|1348.93|1
1745913410000|2025-04-29 07:56:50|1346.03|1345.53|1345.98|1345.48|1346.03|1345.53|1345.88|1345.38|0
1745925770000|2025-04-29 11:22:50|1349.48|1348.98|1349.58|1349.08|1349.58|1349.08|1349.43|1348.93|0
1745913420000|2025-04-29 07:57:00|1345.93|1345.43|1345.88|1345.38|1345.98|1345.48|1345.88|1345.38|0
1745925780000|2025-04-29 11:23:00|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745913430000|2025-04-29 07:57:10|1345.83|1345.33|1345.98|1345.48|1345.98|1345.48|1345.83|1345.33|0
1745925790000|2025-04-29 11:23:10|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745913440000|2025-04-29 07:57:20|1345.93|1345.43|1346.28|1345.78|1346.28|1345.78|1345.88|1345.38|0
1745925810000|2025-04-29 11:23:30|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745913450000|2025-04-29 07:57:30|1346.38|1345.88|1346.38|1345.88|1346.48|1345.98|1346.28|1345.78|0
1745925830000|2025-04-29 11:23:50|1349.53|1349.03|1349.58|1349.08|1349.58|1349.08|1349.53|1349.03|0
1745913460000|2025-04-29 07:57:40|1346.43|1345.93|1346.63|1346.13|1346.63|1346.13|1346.43|1345.93|0
1745925840000|2025-04-29 11:24:00|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|0
1745913470000|2025-04-29 07:57:50|1346.68|1346.18|1346.68|1346.18|1346.78|1346.28|1346.63|1346.13|0
1745913480000|2025-04-29 07:58:00|1346.63|1346.13|1346.68|1346.18|1346.68|1346.18|1346.58|1346.08|0
1745925850000|2025-04-29 11:24:10|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.53|1349.03|0
1745913490000|2025-04-29 07:58:10|1346.73|1346.23|1346.63|1346.13|1346.78|1346.28|1346.63|1346.13|0
1745925880000|2025-04-29 11:24:40|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|0
1745913500000|2025-04-29 07:58:20|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1745925890000|2025-04-29 11:24:50|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|0
1745913510000|2025-04-29 07:58:30|1346.68|1346.18|1346.78|1346.28|1346.88|1346.38|1346.68|1346.18|0
1745925900000|2025-04-29 11:25:00|1349.63|1349.13|1349.63|1349.13|1349.63|1349.13|1349.63|1349.13|0
1745913520000|2025-04-29 07:58:40|1346.83|1346.33|1346.98|1346.48|1347.08|1346.58|1346.83|1346.33|0
1745913530000|2025-04-29 07:58:50|1347.03|1346.53|1347.08|1346.58|1347.08|1346.58|1347.03|1346.53|0
1745925910000|2025-04-29 11:25:10|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|0
1745913540000|2025-04-29 07:59:00|1347.03|1346.53|1346.98|1346.48|1347.18|1346.68|1346.98|1346.48|0
1745925920000|2025-04-29 11:25:20|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745913550000|2025-04-29 07:59:10|1346.93|1346.43|1346.98|1346.48|1346.98|1346.48|1346.93|1346.43|0
1745925930000|2025-04-29 11:25:30|1349.53|1349.03|1349.58|1349.08|1349.58|1349.08|1349.53|1349.03|0
1745913560000|2025-04-29 07:59:20|1346.88|1346.38|1346.68|1346.18|1346.88|1346.38|1346.58|1346.08|0
1745925940000|2025-04-29 11:25:40|1349.53|1349.03|1349.53|1349.03|1349.58|1349.08|1349.53|1349.03|0
1745913570000|2025-04-29 07:59:30|1346.73|1346.23|1346.98|1346.48|1346.98|1346.48|1346.68|1346.18|0
1745925950000|2025-04-29 11:25:50|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|0
1745913580000|2025-04-29 07:59:40|1347.03|1346.53|1347.08|1346.58|1347.08|1346.58|1346.93|1346.43|0
1745925970000|2025-04-29 11:26:10|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|0
1745913590000|2025-04-29 07:59:50|1347.13|1346.63|1347.23|1346.73|1347.23|1346.73|1347.13|1346.63|0
1745926000000|2025-04-29 11:26:40|1349.48|1348.98|1349.58|1349.08|1349.58|1349.08|1349.48|1348.98|0
1745913600000|2025-04-29 08:00:00|1347.39|1346.89|1347.24|1346.74|1347.39|1346.89|1347.04|1346.54|0
1745926010000|2025-04-29 11:26:50|1349.53|1349.03|1349.48|1348.98|1349.53|1349.03|1349.48|1348.98|0
1745913610000|2025-04-29 08:00:10|1347.19|1346.69|1346.94|1346.44|1347.19|1346.69|1346.94|1346.44|0
1745926020000|2025-04-29 11:27:00|1349.43|1348.93|1349.43|1348.93|1349.48|1348.98|1349.43|1348.93|0
1745913620000|2025-04-29 08:00:20|1346.84|1346.34|1346.59|1346.09|1346.84|1346.34|1346.59|1346.09|0
1745926030000|2025-04-29 11:27:10|1349.38|1348.88|1349.48|1348.98|1349.48|1348.98|1349.38|1348.88|0
1745913630000|2025-04-29 08:00:30|1346.54|1346.04|1346.44|1345.94|1346.54|1346.04|1346.44|1345.94|0
1745926040000|2025-04-29 11:27:20|1349.43|1348.93|1349.43|1348.93|1349.43|1348.93|1349.43|1348.93|0
1745913640000|2025-04-29 08:00:40|1346.49|1345.99|1346.94|1346.44|1347.04|1346.54|1346.49|1345.99|0
1745926070000|2025-04-29 11:27:50|1349.38|1348.88|1349.38|1348.88|1349.43|1348.93|1349.38|1348.88|0
1745913650000|2025-04-29 08:00:50|1346.99|1346.49|1346.84|1346.34|1347.19|1346.69|1346.79|1346.29|0
1745926080000|2025-04-29 11:28:00|1349.43|1348.93|1349.03|1348.53|1349.43|1348.93|1349.03|1348.53|1
1745913660000|2025-04-29 08:01:00|1347.09|1346.59|1347.09|1346.59|1347.09|1346.59|1347.09|1346.59|0
1745926090000|2025-04-29 11:28:10|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|0
1745913670000|2025-04-29 08:01:10|1347.04|1346.54|1346.19|1345.69|1347.04|1346.54|1346.19|1345.69|0
1745926100000|2025-04-29 11:28:20|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|0
1745913680000|2025-04-29 08:01:20|1346.24|1345.74|1345.74|1345.24|1346.29|1345.79|1345.74|1345.24|1
1745926110000|2025-04-29 11:28:30|1349.08|1348.58|1349.13|1348.63|1349.13|1348.63|1349.03|1348.53|0
1745913690000|2025-04-29 08:01:30|1345.79|1345.29|1346.04|1345.54|1346.04|1345.54|1345.79|1345.29|0
1745926120000|2025-04-29 11:28:40|1349.03|1348.53|1349.03|1348.53|1349.13|1348.63|1349.03|1348.53|0
1745913700000|2025-04-29 08:01:40|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.09|1345.59|0
1745926130000|2025-04-29 11:28:50|1349.08|1348.58|1349.13|1348.63|1349.13|1348.63|1349.08|1348.58|0
1745913710000|2025-04-29 08:01:50|1346.19|1345.69|1346.14|1345.64|1346.19|1345.69|1346.14|1345.64|0
1745926140000|2025-04-29 11:29:00|1349.18|1348.68|1349.23|1348.73|1349.23|1348.73|1349.18|1348.68|0
1745913720000|2025-04-29 08:02:00|1346.09|1345.59|1345.84|1345.34|1346.09|1345.59|1345.84|1345.34|0
1745926160000|2025-04-29 11:29:20|1349.18|1348.68|1349.23|1348.73|1349.23|1348.73|1349.18|1348.68|0
1745913730000|2025-04-29 08:02:10|1345.79|1345.29|1345.69|1345.19|1345.79|1345.29|1345.69|1345.19|0
1745926170000|2025-04-29 11:29:30|1349.18|1348.68|1349.23|1348.73|1349.23|1348.73|1349.18|1348.68|0
1745913740000|2025-04-29 08:02:20|1345.64|1345.14|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745926190000|2025-04-29 11:29:50|1349.18|1348.68|1349.13|1348.63|1349.18|1348.68|1349.08|1348.58|0
1745913750000|2025-04-29 08:02:30|1345.64|1345.14|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745926200000|2025-04-29 11:30:00|1349.02|1348.52|1348.92|1348.42|1349.02|1348.52|1348.82|1348.32|0
1745913760000|2025-04-29 08:02:40|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|0
1745926210000|2025-04-29 11:30:10|1349.02|1348.52|1349.02|1348.52|1349.07|1348.57|1348.97|1348.47|0
1745913770000|2025-04-29 08:02:50|1345.69|1345.19|1345.74|1345.24|1345.74|1345.24|1345.59|1345.09|0
1745926240000|2025-04-29 11:30:40|1349.07|1348.57|1348.92|1348.42|1349.12|1348.62|1348.92|1348.42|0
1745913780000|2025-04-29 08:03:00|1345.79|1345.29|1345.69|1345.19|1345.84|1345.34|1345.69|1345.19|0
1745926250000|2025-04-29 11:30:50|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.97|1348.47|0
1745913790000|2025-04-29 08:03:10|1345.74|1345.24|1345.69|1345.19|1345.74|1345.24|1345.69|1345.19|0
1745926260000|2025-04-29 11:31:00|1349.07|1348.57|1349.02|1348.52|1349.12|1348.62|1349.02|1348.52|0
1745913810000|2025-04-29 08:03:30|1345.64|1345.14|1345.64|1345.14|1345.69|1345.19|1345.64|1345.14|0
1745926280000|2025-04-29 11:31:20|1348.97|1348.47|1348.92|1348.42|1348.97|1348.47|1348.92|1348.42|0
1745913820000|2025-04-29 08:03:40|1345.59|1345.09|1345.59|1345.09|1345.59|1345.09|1345.54|1345.04|0
1745926290000|2025-04-29 11:31:30|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.92|1348.42|0
1745913830000|2025-04-29 08:03:50|1345.54|1345.04|1345.54|1345.04|1345.59|1345.09|1345.54|1345.04|0
1745913840000|2025-04-29 08:04:00|1345.59|1345.09|1345.64|1345.14|1345.64|1345.14|1345.59|1345.09|0
1745926300000|2025-04-29 11:31:40|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.92|1348.42|0
1745913850000|2025-04-29 08:04:10|1345.59|1345.09|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745926310000|2025-04-29 11:31:50|1348.97|1348.47|1348.92|1348.42|1348.97|1348.47|1348.92|1348.42|0
1745913860000|2025-04-29 08:04:20|1345.54|1345.04|1345.59|1345.09|1345.59|1345.09|1345.54|1345.04|0
1745913870000|2025-04-29 08:04:30|1345.64|1345.14|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1745926320000|2025-04-29 11:32:00|1348.97|1348.47|1348.92|1348.42|1348.97|1348.47|1348.92|1348.42|0
1745913880000|2025-04-29 08:04:40|1345.54|1345.04|1345.64|1345.14|1345.69|1345.19|1345.54|1345.04|0
1745913890000|2025-04-29 08:04:50|1345.59|1345.09|1345.54|1345.04|1345.59|1345.09|1345.54|1345.04|0
1745926340000|2025-04-29 11:32:20|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.97|1348.47|0
1745913900000|2025-04-29 08:05:00|1345.49|1344.99|1345.54|1345.04|1345.54|1345.04|1345.49|1344.99|0
1745926350000|2025-04-29 11:32:30|1349.07|1348.57|1349.12|1348.62|1349.12|1348.62|1349.07|1348.57|0
1745913910000|2025-04-29 08:05:10|1345.59|1345.09|1345.54|1345.04|1345.59|1345.09|1345.54|1345.04|0
1745926360000|2025-04-29 11:32:40|1349.22|1348.72|1349.02|1348.52|1349.22|1348.72|1349.02|1348.52|0
1745913920000|2025-04-29 08:05:20|1345.59|1345.09|1345.64|1345.14|1345.64|1345.14|1345.59|1345.09|0
1745926370000|2025-04-29 11:32:50|1349.07|1348.57|1349.12|1348.62|1349.12|1348.62|1349.07|1348.57|0
1745913940000|2025-04-29 08:05:40|1345.69|1345.19|1345.74|1345.24|1345.74|1345.24|1345.64|1345.14|0
1745926390000|2025-04-29 11:33:10|1349.17|1348.67|1349.22|1348.72|1349.22|1348.72|1349.12|1348.62|0
1745913950000|2025-04-29 08:05:50|1345.69|1345.19|1345.69|1345.19|1345.84|1345.34|1345.69|1345.19|0
1745926410000|2025-04-29 11:33:30|1349.27|1348.77|1349.32|1348.82|1349.32|1348.82|1349.27|1348.77|0
1745913960000|2025-04-29 08:06:00|1345.64|1345.14|1345.69|1345.19|1345.74|1345.24|1345.64|1345.14|0
1745926420000|2025-04-29 11:33:40|1349.37|1348.87|1349.42|1348.92|1349.42|1348.92|1349.12|1348.62|0
1745926430000|2025-04-29 11:33:50|1349.52|1349.02|1349.62|1349.12|1349.62|1349.12|1349.52|1349.02|0
1745913970000|2025-04-29 08:06:10|1345.74|1345.24|1345.74|1345.24|1345.74|1345.24|1345.74|1345.24|0
1745926440000|2025-04-29 11:34:00|1349.52|1349.02|1349.62|1349.12|1349.62|1349.12|1349.52|1349.02|0
1745913980000|2025-04-29 08:06:20|1345.79|1345.29|1345.74|1345.24|1345.94|1345.44|1345.74|1345.24|0
1745926450000|2025-04-29 11:34:10|1349.67|1349.17|1349.72|1349.22|1349.82|1349.32|1349.67|1349.17|0
1745913990000|2025-04-29 08:06:30|1345.79|1345.29|1345.94|1345.44|1345.94|1345.44|1345.79|1345.29|0
1745926460000|2025-04-29 11:34:20|1349.77|1349.27|1349.82|1349.32|1349.82|1349.32|1349.77|1349.27|0
1745914000000|2025-04-29 08:06:40|1345.99|1345.49|1346.04|1345.54|1346.04|1345.54|1345.94|1345.44|0
1745926470000|2025-04-29 11:34:30|1349.77|1349.27|1350.12|1349.62|1350.22|1349.72|1349.72|1349.22|0
1745914010000|2025-04-29 08:06:50|1345.99|1345.49|1346.04|1345.54|1346.14|1345.64|1345.94|1345.44|0
1745926490000|2025-04-29 11:34:50|1350.17|1349.67|1350.12|1349.62|1350.22|1349.72|1350.12|1349.62|0
1745914020000|2025-04-29 08:07:00|1345.99|1345.49|1345.84|1345.34|1346.04|1345.54|1345.84|1345.34|0
1745914030000|2025-04-29 08:07:10|1345.89|1345.39|1346.04|1345.54|1346.14|1345.64|1345.89|1345.39|0
1745926500000|2025-04-29 11:35:00|1350.17|1349.67|1350.32|1349.82|1350.32|1349.82|1350.17|1349.67|0
1745914040000|2025-04-29 08:07:20|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.09|1345.59|0
1745926530000|2025-04-29 11:35:30|1350.37|1349.87|1350.62|1350.12|1350.72|1350.22|1350.37|1349.87|0
1745914050000|2025-04-29 08:07:30|1346.09|1345.59|1346.14|1345.64|1346.14|1345.64|1346.04|1345.54|0
1745926540000|2025-04-29 11:35:40|1350.67|1350.17|1350.72|1350.22|1350.77|1350.27|1350.62|1350.12|0
1745914060000|2025-04-29 08:07:40|1346.19|1345.69|1346.24|1345.74|1346.34|1345.84|1346.14|1345.64|0
1745926580000|2025-04-29 11:36:20|1350.77|1350.27|1350.82|1350.32|1350.87|1350.37|1350.77|1350.27|0
1745914070000|2025-04-29 08:07:50|1346.29|1345.79|1346.34|1345.84|1346.34|1345.84|1346.29|1345.79|0
1745926590000|2025-04-29 11:36:30|1350.87|1350.37|1351.02|1350.52|1351.02|1350.52|1350.87|1350.37|0
1745914080000|2025-04-29 08:08:00|1346.29|1345.79|1346.34|1345.84|1346.34|1345.84|1346.24|1345.74|0
1745926630000|2025-04-29 11:37:10|1351.07|1350.57|1351.02|1350.52|1351.07|1350.57|1351.02|1350.52|0
1745914090000|2025-04-29 08:08:10|1346.44|1345.94|1346.54|1346.04|1346.54|1346.04|1346.44|1345.94|0
1745926650000|2025-04-29 11:37:30|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745914100000|2025-04-29 08:08:20|1346.49|1345.99|1346.49|1345.99|1346.54|1346.04|1346.44|1345.94|0
1745926660000|2025-04-29 11:37:40|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745914110000|2025-04-29 08:08:30|1346.54|1346.04|1346.44|1345.94|1346.54|1346.04|1346.44|1345.94|0
1745926690000|2025-04-29 11:38:10|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745914120000|2025-04-29 08:08:40|1346.39|1345.89|1346.44|1345.94|1346.44|1345.94|1346.34|1345.84|0
1745926730000|2025-04-29 11:38:50|1351.12|1350.62|1351.12|1350.62|1351.12|1350.62|1351.12|1350.62|0
1745914130000|2025-04-29 08:08:50|1346.34|1345.84|1346.04|1345.54|1346.34|1345.84|1346.04|1345.54|0
1745926760000|2025-04-29 11:39:20|1351.07|1350.57|1351.02|1350.52|1351.07|1350.57|1351.02|1350.52|0
1745914140000|2025-04-29 08:09:00|1345.99|1345.49|1345.94|1345.44|1345.99|1345.49|1345.84|1345.34|0
1745926770000|2025-04-29 11:39:30|1351.07|1350.57|1351.07|1350.57|1351.07|1350.57|1350.92|1350.42|0
1745914150000|2025-04-29 08:09:10|1345.89|1345.39|1345.69|1345.19|1345.89|1345.39|1345.69|1345.19|0
1745926780000|2025-04-29 11:39:40|1351.02|1350.52|1350.92|1350.42|1351.12|1350.62|1350.92|1350.42|1
1745914160000|2025-04-29 08:09:20|1345.64|1345.14|1345.69|1345.19|1345.69|1345.19|1345.64|1345.14|0
1745926790000|2025-04-29 11:39:50|1350.97|1350.47|1351.02|1350.52|1351.07|1350.57|1350.97|1350.47|0
1745914170000|2025-04-29 08:09:30|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|0
1745926800000|2025-04-29 11:40:00|1350.96|1350.46|1350.96|1350.46|1351.06|1350.56|1350.96|1350.46|0
1745914180000|2025-04-29 08:09:40|1345.69|1345.19|1345.84|1345.34|1345.84|1345.34|1345.69|1345.19|0
1745926810000|2025-04-29 11:40:10|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|0
1745914190000|2025-04-29 08:09:50|1345.89|1345.39|1345.94|1345.44|1346.04|1345.54|1345.89|1345.39|0
1745926820000|2025-04-29 11:40:20|1351.01|1350.51|1350.96|1350.46|1351.06|1350.56|1350.96|1350.46|0
1745914200000|2025-04-29 08:10:00|1345.75|1345.25|1345.85|1345.35|1345.95|1345.45|1345.75|1345.25|0
1745926830000|2025-04-29 11:40:30|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|0
1745914220000|2025-04-29 08:10:20|1345.8|1345.3|1345.75|1345.25|1345.8|1345.3|1345.65|1345.15|0
1745926840000|2025-04-29 11:40:40|1351.01|1350.51|1350.96|1350.46|1351.01|1350.51|1350.96|1350.46|0
1745914230000|2025-04-29 08:10:30|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|0
1745926850000|2025-04-29 11:40:50|1351.01|1350.51|1350.86|1350.36|1351.06|1350.56|1350.86|1350.36|0
1745914240000|2025-04-29 08:10:40|1345.55|1345.05|1345.55|1345.05|1345.65|1345.15|1345.5|1345|0
1745926860000|2025-04-29 11:41:00|1350.91|1350.41|1350.86|1350.36|1350.96|1350.46|1350.86|1350.36|0
1745914250000|2025-04-29 08:10:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1745926870000|2025-04-29 11:41:10|1350.91|1350.41|1350.96|1350.46|1351.06|1350.56|1350.91|1350.41|0
1745914260000|2025-04-29 08:11:00|1345.55|1345.05|1345.5|1345|1345.55|1345.05|1345.45|1344.95|0
1745926880000|2025-04-29 11:41:20|1351.01|1350.51|1350.86|1350.36|1351.06|1350.56|1350.86|1350.36|0
1745914270000|2025-04-29 08:11:10|1345.45|1344.95|1345.45|1344.95|1345.5|1345|1345.45|1344.95|0
1745926890000|2025-04-29 11:41:30|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.81|1350.31|0
1745914280000|2025-04-29 08:11:20|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|5
1745926900000|2025-04-29 11:41:40|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.76|1350.26|0
1745914290000|2025-04-29 08:11:30|1345|1344.5|1344.85|1344.35|1345.1|1344.6|1344.85|1344.35|6
1745926910000|2025-04-29 11:41:50|1350.81|1350.31|1350.86|1350.36|1350.96|1350.46|1350.81|1350.31|0
1745914300000|2025-04-29 08:11:40|1344.8|1344.3|1344.85|1344.35|1344.85|1344.35|1344.7|1344.2|0
1745926930000|2025-04-29 11:42:10|1350.91|1350.41|1350.76|1350.26|1350.96|1350.46|1350.76|1350.26|0
1745914310000|2025-04-29 08:11:50|1344.75|1344.25|1344.65|1344.15|1344.75|1344.25|1344.65|1344.15|0
1745926940000|2025-04-29 11:42:20|1350.86|1350.36|1350.86|1350.36|1350.86|1350.36|1350.86|1350.36|0
1745914320000|2025-04-29 08:12:00|1344.6|1344.1|1344.55|1344.05|1344.6|1344.1|1344.5|1344|0
1745926950000|2025-04-29 11:42:30|1350.76|1350.26|1350.86|1350.36|1350.86|1350.36|1350.76|1350.26|0
1745914330000|2025-04-29 08:12:10|1344.6|1344.1|1344.55|1344.05|1344.65|1344.15|1344.55|1344.05|0
1745926980000|2025-04-29 11:43:00|1350.91|1350.41|1350.96|1350.46|1350.96|1350.46|1350.91|1350.41|0
1745914340000|2025-04-29 08:12:20|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.45|1343.95|0
1745926990000|2025-04-29 11:43:10|1350.91|1350.41|1350.76|1350.26|1350.91|1350.41|1350.76|1350.26|0
1745914350000|2025-04-29 08:12:30|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1745927000000|2025-04-29 11:43:20|1350.71|1350.21|1350.76|1350.26|1350.76|1350.26|1350.66|1350.16|0
1745914360000|2025-04-29 08:12:40|1344.5|1344|1344.55|1344.05|1344.65|1344.15|1344.45|1343.95|0
1745927010000|2025-04-29 11:43:30|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.76|1350.26|0
1745914380000|2025-04-29 08:13:00|1344.6|1344.1|1344.65|1344.15|1344.7|1344.2|1344.6|1344.1|0
1745927020000|2025-04-29 11:43:40|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.81|1350.31|0
1745914390000|2025-04-29 08:13:10|1344.7|1344.2|1344.85|1344.35|1344.85|1344.35|1344.65|1344.15|0
1745927030000|2025-04-29 11:43:50|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.76|1350.26|0
1745914400000|2025-04-29 08:13:20|1344.9|1344.4|1344.95|1344.45|1344.95|1344.45|1344.85|1344.35|0
1745927060000|2025-04-29 11:44:20|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.66|1350.16|0
1745914410000|2025-04-29 08:13:30|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1745927070000|2025-04-29 11:44:30|1350.61|1350.11|1350.61|1350.11|1350.66|1350.16|1350.56|1350.06|0
1745914420000|2025-04-29 08:13:40|1344.8|1344.3|1344.95|1344.45|1345|1344.5|1344.8|1344.3|0
1745927080000|2025-04-29 11:44:40|1350.56|1350.06|1350.56|1350.06|1350.56|1350.06|1350.46|1349.96|0
1745914430000|2025-04-29 08:13:50|1345|1344.5|1345.15|1344.65|1345.15|1344.65|1345|1344.5|0
1745927090000|2025-04-29 11:44:50|1350.61|1350.11|1350.61|1350.11|1350.66|1350.16|1350.61|1350.11|0
1745914440000|2025-04-29 08:14:00|1345.2|1344.7|1345.45|1344.95|1345.55|1345.05|1345.2|1344.7|0
1745927100000|2025-04-29 11:45:00|1350.51|1350.01|1350.66|1350.16|1350.66|1350.16|1350.51|1350.01|0
1745914450000|2025-04-29 08:14:10|1345.5|1345|1345.15|1344.65|1345.55|1345.05|1345.15|1344.65|0
1745927110000|2025-04-29 11:45:10|1350.71|1350.21|1350.86|1350.36|1350.86|1350.36|1350.66|1350.16|0
1745914460000|2025-04-29 08:14:20|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1344.95|1344.45|0
1745914470000|2025-04-29 08:14:30|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1745927130000|2025-04-29 11:45:30|1350.91|1350.41|1350.96|1350.46|1350.96|1350.46|1350.86|1350.36|0
1745914480000|2025-04-29 08:14:40|1345.1|1344.6|1344.95|1344.45|1345.15|1344.65|1344.9|1344.4|0
1745927140000|2025-04-29 11:45:40|1351.01|1350.51|1351.06|1350.56|1351.11|1350.61|1351.01|1350.51|0
1745914490000|2025-04-29 08:14:50|1344.9|1344.4|1344.95|1344.45|1344.95|1344.45|1344.85|1344.35|0
1745914500000|2025-04-29 08:15:00|1344.9|1344.4|1344.85|1344.35|1344.95|1344.45|1344.75|1344.25|0
1745927160000|2025-04-29 11:46:00|1351.11|1350.61|1351.16|1350.66|1351.16|1350.66|1351.11|1350.61|0
1745914510000|2025-04-29 08:15:10|1344.9|1344.4|1345.15|1344.65|1345.15|1344.65|1344.9|1344.4|0
1745927190000|2025-04-29 11:46:30|1351.21|1350.71|1351.26|1350.76|1351.36|1350.86|1350.96|1350.46|1
1745914520000|2025-04-29 08:15:20|1345.2|1344.7|1345.25|1344.75|1345.35|1344.85|1345.2|1344.7|0
1745927210000|2025-04-29 11:46:50|1351.31|1350.81|1351.26|1350.76|1351.36|1350.86|1351.26|1350.76|0
1745914530000|2025-04-29 08:15:30|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1745927250000|2025-04-29 11:47:30|1351.31|1350.81|1351.36|1350.86|1351.36|1350.86|1351.31|1350.81|0
1745914540000|2025-04-29 08:15:40|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.3|1344.8|0
1745927260000|2025-04-29 11:47:40|1351.31|1350.81|1351.26|1350.76|1351.31|1350.81|1351.26|1350.76|0
1745914550000|2025-04-29 08:15:50|1345.3|1344.8|1345.45|1344.95|1345.45|1344.95|1345.25|1344.75|0
1745927270000|2025-04-29 11:47:50|1351.36|1350.86|1351.56|1351.06|1351.56|1351.06|1351.26|1350.76|0
1745914570000|2025-04-29 08:16:10|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.45|1344.95|0
1745927280000|2025-04-29 11:48:00|1351.61|1351.11|1351.76|1351.26|1351.76|1351.26|1351.61|1351.11|0
1745914580000|2025-04-29 08:16:20|1345.6|1345.1|1345.65|1345.15|1345.65|1345.15|1345.55|1345.05|0
1745927290000|2025-04-29 11:48:10|1351.81|1351.31|1351.96|1351.46|1351.96|1351.46|1351.81|1351.31|0
1745914590000|2025-04-29 08:16:30|1345.6|1345.1|1345.55|1345.05|1345.65|1345.15|1345.55|1345.05|0
1745927300000|2025-04-29 11:48:20|1351.86|1351.36|1351.86|1351.36|1351.96|1351.46|1351.86|1351.36|0
1745914600000|2025-04-29 08:16:40|1345.6|1345.1|1345.8|1345.3|1345.85|1345.35|1345.6|1345.1|0
1745927310000|2025-04-29 11:48:30|1351.81|1351.31|1351.76|1351.26|1351.81|1351.31|1351.76|1351.26|0
1745914610000|2025-04-29 08:16:50|1345.85|1345.35|1346|1345.5|1346.05|1345.55|1345.85|1345.35|0
1745927330000|2025-04-29 11:48:50|1351.81|1351.31|1351.76|1351.26|1351.86|1351.36|1351.76|1351.26|0
1745914620000|2025-04-29 08:17:00|1346.05|1345.55|1346.05|1345.55|1346.1|1345.6|1346|1345.5|0
1745927340000|2025-04-29 11:49:00|1351.81|1351.31|1351.76|1351.26|1351.86|1351.36|1351.76|1351.26|0
1745914630000|2025-04-29 08:17:10|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1745927350000|2025-04-29 11:49:10|1351.81|1351.31|1351.86|1351.36|1351.86|1351.36|1351.76|1351.26|0
1745914640000|2025-04-29 08:17:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|0
1745927360000|2025-04-29 11:49:20|1351.81|1351.31|1351.76|1351.26|1351.81|1351.31|1351.76|1351.26|0
1745914650000|2025-04-29 08:17:30|1346.25|1345.75|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1745927370000|2025-04-29 11:49:30|1351.81|1351.31|1351.86|1351.36|1351.86|1351.36|1351.81|1351.31|0
1745914660000|2025-04-29 08:17:40|1346.25|1345.75|1346.45|1345.95|1346.45|1345.95|1346.25|1345.75|0
1745927380000|2025-04-29 11:49:40|1351.91|1351.41|1351.96|1351.46|1351.96|1351.46|1351.91|1351.41|0
1745927390000|2025-04-29 11:49:50|1352.01|1351.51|1351.96|1351.46|1352.01|1351.51|1351.96|1351.46|0
1745914670000|2025-04-29 08:17:50|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1745927400000|2025-04-29 11:50:00|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|0
1745914680000|2025-04-29 08:18:00|1346.6|1346.1|1346.75|1346.25|1346.75|1346.25|1346.6|1346.1|0
1745927420000|2025-04-29 11:50:20|1352.18|1351.68|1352.33|1351.83|1352.33|1351.83|1352.18|1351.68|0
1745914690000|2025-04-29 08:18:10|1346.7|1346.2|1346.75|1346.25|1346.8|1346.3|1346.7|1346.2|0
1745927440000|2025-04-29 11:50:40|1352.38|1351.88|1352.53|1352.03|1352.53|1352.03|1352.38|1351.88|0
1745914700000|2025-04-29 08:18:20|1346.7|1346.2|1346.8|1346.3|1346.85|1346.35|1346.7|1346.2|0
1745927450000|2025-04-29 11:50:50|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.33|1351.83|0
1745914710000|2025-04-29 08:18:30|1346.85|1346.35|1346.95|1346.45|1346.95|1346.45|1346.8|1346.3|0
1745927460000|2025-04-29 11:51:00|1352.48|1351.98|1352.63|1352.13|1352.63|1352.13|1352.48|1351.98|0
1745914720000|2025-04-29 08:18:40|1346.9|1346.4|1346.85|1346.35|1359.65|1359.15|1346.8|1346.3|1
1745927490000|2025-04-29 11:51:30|1352.68|1352.18|1352.73|1352.23|1352.73|1352.23|1352.68|1352.18|0
1745914730000|2025-04-29 08:18:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1745927500000|2025-04-29 11:51:40|1352.78|1352.28|1352.73|1352.23|1352.78|1352.28|1352.73|1352.23|0
1745914740000|2025-04-29 08:19:00|1346.75|1346.25|1346.8|1346.3|1346.8|1346.3|1346.75|1346.25|0
1745927530000|2025-04-29 11:52:10|1352.68|1352.18|1352.63|1352.13|1352.68|1352.18|1352.63|1352.13|0
1745914750000|2025-04-29 08:19:10|1346.75|1346.25|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1745927550000|2025-04-29 11:52:30|1352.58|1352.08|1352.63|1352.13|1352.63|1352.13|1352.53|1352.03|0
1745914760000|2025-04-29 08:19:20|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1745927570000|2025-04-29 11:52:50|1352.58|1352.08|1352.63|1352.13|1352.63|1352.13|1352.53|1352.03|0
1745914770000|2025-04-29 08:19:30|1346.7|1346.2|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1745927580000|2025-04-29 11:53:00|1352.58|1352.08|1352.53|1352.03|1352.58|1352.08|1352.48|1351.98|0
1745914780000|2025-04-29 08:19:40|1346.75|1346.25|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1745927590000|2025-04-29 11:53:10|1352.48|1351.98|1352.33|1351.83|1352.48|1351.98|1352.33|1351.83|0
1745914790000|2025-04-29 08:19:50|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1745927610000|2025-04-29 11:53:30|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.33|1351.83|0
1745927620000|2025-04-29 11:53:40|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1745914800000|2025-04-29 08:20:00|1346.56|1346.06|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1745914810000|2025-04-29 08:20:10|1346.61|1346.11|1346.01|1345.51|1346.61|1346.11|1346.01|1345.51|1
1745927630000|2025-04-29 11:53:50|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1745914820000|2025-04-29 08:20:20|1346.06|1345.56|1346.11|1345.61|1346.11|1345.61|1346.01|1345.51|0
1745927640000|2025-04-29 11:54:00|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1745914830000|2025-04-29 08:20:30|1346.16|1345.66|1346.16|1345.66|1346.21|1345.71|1346.16|1345.66|0
1745914840000|2025-04-29 08:20:40|1346.11|1345.61|1346.21|1345.71|1346.21|1345.71|1346.11|1345.61|0
1745927650000|2025-04-29 11:54:10|1352.28|1351.78|1352.33|1351.83|1352.33|1351.83|1352.23|1351.73|0
1745914850000|2025-04-29 08:20:50|1346.26|1345.76|1346.11|1345.61|1346.31|1345.81|1346.11|1345.61|0
1745927660000|2025-04-29 11:54:20|1352.28|1351.78|1352.23|1351.73|1352.33|1351.83|1352.23|1351.73|0
1745914860000|2025-04-29 08:21:00|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1745914870000|2025-04-29 08:21:10|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.11|1345.61|0
1745927670000|2025-04-29 11:54:30|1352.28|1351.78|1352.23|1351.73|1352.28|1351.78|1352.23|1351.73|0
1745914880000|2025-04-29 08:21:20|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.16|1345.66|0
1745927680000|2025-04-29 11:54:40|1352.28|1351.78|1352.33|1351.83|1352.33|1351.83|1352.28|1351.78|0
1745914890000|2025-04-29 08:21:30|1346.26|1345.76|1346.21|1345.71|1346.31|1345.81|1346.21|1345.71|0
1745927690000|2025-04-29 11:54:50|1352.28|1351.78|1352.23|1351.73|1352.33|1351.83|1352.23|1351.73|0
1745914900000|2025-04-29 08:21:40|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1745927710000|2025-04-29 11:55:10|1352.28|1351.78|1352.33|1351.83|1352.33|1351.83|1352.28|1351.78|0
1745914910000|2025-04-29 08:21:50|1346.21|1345.71|1346.21|1345.71|1346.31|1345.81|1346.21|1345.71|0
1745927720000|2025-04-29 11:55:20|1352.28|1351.78|1352.43|1351.93|1352.43|1351.93|1352.28|1351.78|0
1745914920000|2025-04-29 08:22:00|1346.16|1345.66|1346.31|1345.81|1346.31|1345.81|1346.11|1345.61|0
1745927730000|2025-04-29 11:55:30|1352.48|1351.98|1352.53|1352.03|1352.53|1352.03|1352.48|1351.98|0
1745914930000|2025-04-29 08:22:10|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.21|1345.71|0
1745927780000|2025-04-29 11:56:20|1352.58|1352.08|1352.63|1352.13|1352.63|1352.13|1352.58|1352.08|0
1745914940000|2025-04-29 08:22:20|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1745927830000|2025-04-29 11:57:10|1352.58|1352.08|1352.53|1352.03|1352.58|1352.08|1352.53|1352.03|0
1745914950000|2025-04-29 08:22:30|1346.26|1345.76|1346.21|1345.71|1346.31|1345.81|1346.21|1345.71|0
1745927840000|2025-04-29 11:57:20|1352.58|1352.08|1352.53|1352.03|1352.58|1352.08|1352.53|1352.03|0
1745914960000|2025-04-29 08:22:40|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1745927850000|2025-04-29 11:57:30|1352.48|1351.98|1352.43|1351.93|1352.48|1351.98|1352.43|1351.93|0
1745914970000|2025-04-29 08:22:50|1346.16|1345.66|1346.11|1345.61|1346.16|1345.66|1346.01|1345.51|0
1745927860000|2025-04-29 11:57:40|1352.48|1351.98|1352.43|1351.93|1352.48|1351.98|1352.43|1351.93|0
1745914980000|2025-04-29 08:23:00|1346.06|1345.56|1346.01|1345.51|1346.06|1345.56|1346.01|1345.51|0
1745927870000|2025-04-29 11:57:50|1352.38|1351.88|1352.38|1351.88|1352.43|1351.93|1352.38|1351.88|0
1745914990000|2025-04-29 08:23:10|1345.96|1345.46|1345.71|1345.21|1346.01|1345.51|1345.71|1345.21|0
1745927900000|2025-04-29 11:58:20|1352.43|1351.93|1352.38|1351.88|1352.43|1351.93|1352.38|1351.88|0
1745915000000|2025-04-29 08:23:20|1345.81|1345.31|1345.61|1345.11|1345.91|1345.41|1345.56|1345.06|0
1745927910000|2025-04-29 11:58:30|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|0
1745915010000|2025-04-29 08:23:30|1345.56|1345.06|1345.36|1344.86|1345.61|1345.11|1345.31|1344.81|0
1745927920000|2025-04-29 11:58:40|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1745915020000|2025-04-29 08:23:40|1345.41|1344.91|1345.11|1344.61|1345.41|1344.91|1345.11|1344.61|0
1745927930000|2025-04-29 11:58:50|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.28|1351.78|1
1745915030000|2025-04-29 08:23:50|1345.16|1344.66|1345.11|1344.61|1345.21|1344.71|1345.11|1344.61|0
1745927940000|2025-04-29 11:59:00|1352.48|1351.98|1352.28|1351.78|1352.48|1351.98|1352.28|1351.78|0
1745915040000|2025-04-29 08:24:00|1345.06|1344.56|1344.91|1344.41|1345.21|1344.71|1344.91|1344.41|0
1745927950000|2025-04-29 11:59:10|1352.08|1351.58|1351.73|1351.23|1352.08|1351.58|1351.63|1351.13|1
1745927960000|2025-04-29 11:59:20|1351.68|1351.18|1351.73|1351.23|1351.73|1351.23|1351.63|1351.13|0
1745915050000|2025-04-29 08:24:10|1344.86|1344.36|1344.91|1344.41|1344.96|1344.46|1344.81|1344.31|0
1745927970000|2025-04-29 11:59:30|1351.68|1351.18|1351.33|1350.83|1351.68|1351.18|1351.33|1350.83|0
1745915060000|2025-04-29 08:24:20|1344.86|1344.36|1345.01|1344.51|1345.01|1344.51|1344.86|1344.36|0
1745927980000|2025-04-29 11:59:40|1351.38|1350.88|1351.33|1350.83|1351.43|1350.93|1351.33|1350.83|0
1745927990000|2025-04-29 11:59:50|1351.28|1350.78|1351.23|1350.73|1351.28|1350.78|1351.23|1350.73|0
1745915070000|2025-04-29 08:24:30|1344.91|1344.41|1345.01|1344.51|1345.01|1344.51|1344.91|1344.41|0
1745928000000|2025-04-29 12:00:00|1351.2|1350.7|1350.7|1350.2|1351.3|1350.8|1350.7|1350.2|0
1745915080000|2025-04-29 08:24:40|1345.06|1344.56|1345.21|1344.71|1345.21|1344.71|1345.06|1344.56|0
1745928010000|2025-04-29 12:00:10|1350.75|1350.25|1351.1|1350.6|1351.1|1350.6|1350.75|1350.25|0
1745928020000|2025-04-29 12:00:20|1351.15|1350.65|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|0
1745915090000|2025-04-29 08:24:50|1345.16|1344.66|1345.01|1344.51|1345.16|1344.66|1344.96|1344.46|0
1745928030000|2025-04-29 12:00:30|1351.15|1350.65|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|0
1745915100000|2025-04-29 08:25:00|1345.06|1344.56|1345.06|1344.56|1345.11|1344.61|1345.01|1344.51|0
1745928040000|2025-04-29 12:00:40|1351.15|1350.65|1351|1350.5|1351.2|1350.7|1351|1350.5|0
1745915110000|2025-04-29 08:25:10|1345.11|1344.61|1345.11|1344.61|1345.11|1344.61|1345.01|1344.51|0
1745928050000|2025-04-29 12:00:50|1351.05|1350.55|1351|1350.5|1351.05|1350.55|1351|1350.5|0
1745928060000|2025-04-29 12:01:00|1351.05|1350.55|1351|1350.5|1351.1|1350.6|1351|1350.5|0
1745915120000|2025-04-29 08:25:20|1345.21|1344.71|1345.21|1344.71|1345.21|1344.71|1345.11|1344.61|0
1745928070000|2025-04-29 12:01:10|1350.95|1350.45|1350.9|1350.4|1350.95|1350.45|1350.9|1350.4|0
1745915130000|2025-04-29 08:25:30|1345.31|1344.81|1345.26|1344.76|1345.31|1344.81|1345.26|1344.76|0
1745928080000|2025-04-29 12:01:20|1350.95|1350.45|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1745915140000|2025-04-29 08:25:40|1345.21|1344.71|1345.11|1344.61|1345.31|1344.81|1345.01|1344.51|0
1745928090000|2025-04-29 12:01:30|1350.95|1350.45|1350.9|1350.4|1350.95|1350.45|1350.9|1350.4|0
1745915150000|2025-04-29 08:25:50|1345.01|1344.51|1344.91|1344.41|1345.11|1344.61|1344.91|1344.41|0
1745928100000|2025-04-29 12:01:40|1350.95|1350.45|1350.9|1350.4|1351|1350.5|1350.9|1350.4|0
1745915180000|2025-04-29 08:26:20|1344.96|1344.46|1345.01|1344.51|1345.01|1344.51|1344.91|1344.41|0
1745928110000|2025-04-29 12:01:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|0
1745915190000|2025-04-29 08:26:30|1344.96|1344.46|1345.01|1344.51|1345.01|1344.51|1344.81|1344.31|0
1745928120000|2025-04-29 12:02:00|1350.85|1350.35|1350.8|1350.3|1350.85|1350.35|1350.8|1350.3|0
1745915200000|2025-04-29 08:26:40|1345.06|1344.56|1345.21|1344.71|1345.21|1344.71|1345.06|1344.56|0
1745928150000|2025-04-29 12:02:30|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|0
1745915210000|2025-04-29 08:26:50|1345.26|1344.76|1345.21|1344.71|1345.26|1344.76|1345.11|1344.61|0
1745928160000|2025-04-29 12:02:40|1350.75|1350.25|1350.8|1350.3|1350.85|1350.35|1350.7|1350.2|0
1745915230000|2025-04-29 08:27:10|1345.26|1344.76|1345.51|1345.01|1345.51|1345.01|1345.21|1344.71|0
1745928180000|2025-04-29 12:03:00|1350.85|1350.35|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1745915240000|2025-04-29 08:27:20|1345.46|1344.96|1345.51|1345.01|1345.51|1345.01|1345.11|1344.61|1
1745928220000|2025-04-29 12:03:40|1350.85|1350.35|1350.8|1350.3|1350.85|1350.35|1350.8|1350.3|0
1745915250000|2025-04-29 08:27:30|1345.56|1345.06|1345.61|1345.11|1345.61|1345.11|1345.56|1345.06|0
1745928230000|2025-04-29 12:03:50|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|0
1745915260000|2025-04-29 08:27:40|1345.66|1345.16|1345.71|1345.21|1345.71|1345.21|1345.61|1345.11|0
1745928240000|2025-04-29 12:04:00|1350.7|1350.2|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745915270000|2025-04-29 08:27:50|1345.66|1345.16|1345.81|1345.31|1345.81|1345.31|1345.61|1345.11|0
1745928250000|2025-04-29 12:04:10|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1745915280000|2025-04-29 08:28:00|1345.76|1345.26|1345.81|1345.31|1345.91|1345.41|1345.71|1345.21|0
1745928260000|2025-04-29 12:04:20|1350.85|1350.35|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1745915290000|2025-04-29 08:28:10|1345.86|1345.36|1346.01|1345.51|1346.01|1345.51|1345.86|1345.36|0
1745928300000|2025-04-29 12:05:00|1350.95|1350.45|1350.9|1350.4|1350.95|1350.45|1350.9|1350.4|0
1745915300000|2025-04-29 08:28:20|1345.96|1345.46|1345.91|1345.41|1345.96|1345.46|1345.91|1345.41|0
1745928310000|2025-04-29 12:05:10|1350.85|1350.35|1350.7|1350.2|1350.85|1350.35|1350.7|1350.2|0
1745915320000|2025-04-29 08:28:40|1345.96|1345.46|1345.91|1345.41|1346.01|1345.51|1345.91|1345.41|0
1745928330000|2025-04-29 12:05:30|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|0
1745915340000|2025-04-29 08:29:00|1345.86|1345.36|1345.81|1345.31|1346.01|1345.51|1345.71|1345.21|0
1745928340000|2025-04-29 12:05:40|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1745915350000|2025-04-29 08:29:10|1345.86|1345.36|1345.81|1345.31|1345.86|1345.36|1345.81|1345.31|0
1745928350000|2025-04-29 12:05:50|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745915360000|2025-04-29 08:29:20|1345.86|1345.36|1345.91|1345.41|1345.91|1345.41|1345.81|1345.31|0
1745928360000|2025-04-29 12:06:00|1350.75|1350.25|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745915370000|2025-04-29 08:29:30|1345.96|1345.46|1346.21|1345.71|1346.31|1345.81|1345.96|1345.46|0
1745928390000|2025-04-29 12:06:30|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|0
1745915380000|2025-04-29 08:29:40|1346.16|1345.66|1346.41|1345.91|1346.41|1345.91|1346.16|1345.66|0
1745928400000|2025-04-29 12:06:40|1350.75|1350.25|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745915390000|2025-04-29 08:29:50|1346.46|1345.96|1346.46|1345.96|1346.51|1346.01|1346.41|1345.91|0
1745928420000|2025-04-29 12:07:00|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1745915400000|2025-04-29 08:30:00|1346.62|1346.12|1347.17|1346.67|1347.17|1346.67|1346.62|1346.12|0
1745928430000|2025-04-29 12:07:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.5|1350|0
1745915410000|2025-04-29 08:30:10|1347.12|1346.62|1346.97|1346.47|1347.12|1346.62|1346.97|1346.47|0
1745928440000|2025-04-29 12:07:20|1350.65|1350.15|1350.7|1350.2|1350.7|1350.2|1350.65|1350.15|0
1745915420000|2025-04-29 08:30:20|1347.02|1346.52|1347.27|1346.77|1347.27|1346.77|1346.97|1346.47|0
1745928470000|2025-04-29 12:07:50|1350.75|1350.25|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745915430000|2025-04-29 08:30:30|1347.22|1346.72|1347.27|1346.77|1347.27|1346.77|1347.17|1346.67|0
1745928480000|2025-04-29 12:08:00|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745915440000|2025-04-29 08:30:40|1347.22|1346.72|1347.17|1346.67|1347.27|1346.77|1347.17|1346.67|0
1745928490000|2025-04-29 12:08:10|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745915450000|2025-04-29 08:30:50|1347.22|1346.72|1347.27|1346.77|1347.27|1346.77|1347.22|1346.72|0
1745928500000|2025-04-29 12:08:20|1350.65|1350.15|1350.6|1350.1|1350.65|1350.15|1350.6|1350.1|0
1745915460000|2025-04-29 08:31:00|1347.22|1346.72|1347.17|1346.67|1347.22|1346.72|1346.87|1346.37|0
1745928530000|2025-04-29 12:08:50|1350.65|1350.15|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|0
1745915470000|2025-04-29 08:31:10|1347.12|1346.62|1347.07|1346.57|1347.12|1346.62|1347.07|1346.57|0
1745928540000|2025-04-29 12:09:00|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745915490000|2025-04-29 08:31:30|1347.02|1346.52|1347.02|1346.52|1347.02|1346.52|1347.02|1346.52|0
1745928550000|2025-04-29 12:09:10|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1745915500000|2025-04-29 08:31:40|1346.97|1346.47|1347.17|1346.67|1347.17|1346.67|1346.97|1346.47|0
1745928560000|2025-04-29 12:09:20|1350.85|1350.35|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1745915510000|2025-04-29 08:31:50|1347.12|1346.62|1347.07|1346.57|1347.12|1346.62|1346.97|1346.47|0
1745928570000|2025-04-29 12:09:30|1350.95|1350.45|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1745915520000|2025-04-29 08:32:00|1347.12|1346.62|1347.07|1346.57|1347.22|1346.72|1347.07|1346.57|0
1745928580000|2025-04-29 12:09:40|1351.05|1350.55|1351|1350.5|1351.1|1350.6|1351|1350.5|0
1745915530000|2025-04-29 08:32:10|1347.12|1346.62|1347.17|1346.67|1347.27|1346.77|1347.12|1346.62|0
1745928590000|2025-04-29 12:09:50|1351.05|1350.55|1351.1|1350.6|1351.1|1350.6|1351.05|1350.55|0
1745915540000|2025-04-29 08:32:20|1347.22|1346.72|1347.17|1346.67|1347.27|1346.77|1347.17|1346.67|0
1745928600000|2025-04-29 12:10:00|1351.14|1350.64|1351.14|1350.64|1351.14|1350.64|1351.14|1350.64|0
1745915550000|2025-04-29 08:32:30|1347.12|1346.62|1347.17|1346.67|1347.17|1346.67|1347.07|1346.57|0
1745928610000|2025-04-29 12:10:10|1351.19|1350.69|1351.24|1350.74|1351.24|1350.74|1351.19|1350.69|0
1745915560000|2025-04-29 08:32:40|1347.22|1346.72|1347.17|1346.67|1347.27|1346.77|1347.17|1346.67|0
1745928620000|2025-04-29 12:10:20|1351.29|1350.79|1351.34|1350.84|1351.34|1350.84|1351.24|1350.74|0
1745915570000|2025-04-29 08:32:50|1347.22|1346.72|1347.27|1346.77|1347.27|1346.77|1347.22|1346.72|0
1745928630000|2025-04-29 12:10:30|1351.29|1350.79|1351.34|1350.84|1351.34|1350.84|1351.29|1350.79|0
1745915580000|2025-04-29 08:33:00|1347.17|1346.67|1347.07|1346.57|1347.17|1346.67|1347.07|1346.57|0
1745928660000|2025-04-29 12:11:00|1351.39|1350.89|1351.54|1351.04|1351.54|1351.04|1351.39|1350.89|0
1745915590000|2025-04-29 08:33:10|1347.02|1346.52|1346.92|1346.42|1347.07|1346.57|1346.92|1346.42|0
1745928670000|2025-04-29 12:11:10|1351.49|1350.99|1351.44|1350.94|1351.49|1350.99|1351.44|1350.94|0
1745915600000|2025-04-29 08:33:20|1346.87|1346.37|1346.67|1346.17|1346.87|1346.37|1346.67|1346.17|0
1745928690000|2025-04-29 12:11:30|1351.49|1350.99|1351.54|1351.04|1351.54|1351.04|1351.49|1350.99|0
1745915610000|2025-04-29 08:33:30|1346.62|1346.12|1345.97|1345.47|1346.62|1346.12|1345.87|1345.37|0
1745928700000|2025-04-29 12:11:40|1351.49|1350.99|1351.24|1350.74|1351.49|1350.99|1351.24|1350.74|0
1745915620000|2025-04-29 08:33:40|1346.02|1345.52|1346.22|1345.72|1346.27|1345.77|1346.02|1345.52|0
1745928710000|2025-04-29 12:11:50|1351.29|1350.79|1351.34|1350.84|1351.34|1350.84|1351.29|1350.79|0
1745915630000|2025-04-29 08:33:50|1346.17|1345.67|1346.37|1345.87|1346.37|1345.87|1346.17|1345.67|0
1745928720000|2025-04-29 12:12:00|1351.44|1350.94|1351.24|1350.74|1351.44|1350.94|1351.14|1350.64|0
1745915640000|2025-04-29 08:34:00|1346.42|1345.92|1346.47|1345.97|1346.47|1345.97|1346.37|1345.87|0
1745928730000|2025-04-29 12:12:10|1351.19|1350.69|1351.14|1350.64|1351.19|1350.69|1351.14|1350.64|0
1745915650000|2025-04-29 08:34:10|1346.42|1345.92|1346.37|1345.87|1346.47|1345.97|1346.37|1345.87|0
1745928740000|2025-04-29 12:12:20|1351.09|1350.59|1350.54|1350.04|1351.09|1350.59|1350.54|1350.04|0
1745915660000|2025-04-29 08:34:20|1346.42|1345.92|1346.47|1345.97|1346.47|1345.97|1346.42|1345.92|0
1745928750000|2025-04-29 12:12:30|1350.49|1349.99|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1745915670000|2025-04-29 08:34:30|1346.42|1345.92|1346.27|1345.77|1346.42|1345.92|1346.27|1345.77|0
1745928760000|2025-04-29 12:12:40|1350.49|1349.99|1350.44|1349.94|1350.54|1350.04|1350.44|1349.94|0
1745915680000|2025-04-29 08:34:40|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.27|1345.77|0
1745928770000|2025-04-29 12:12:50|1350.49|1349.99|1350.44|1349.94|1350.54|1350.04|1350.44|1349.94|0
1745915690000|2025-04-29 08:34:50|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.27|1345.77|0
1745928790000|2025-04-29 12:13:10|1350.39|1349.89|1350.34|1349.84|1350.44|1349.94|1350.34|1349.84|0
1745928810000|2025-04-29 12:13:30|1350.29|1349.79|1350.24|1349.74|1350.34|1349.84|1350.24|1349.74|0
1745915700000|2025-04-29 08:35:00|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.32|1345.82|0
1745928820000|2025-04-29 12:13:40|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745915710000|2025-04-29 08:35:10|1346.42|1345.92|1346.47|1345.97|1346.47|1345.97|1346.37|1345.87|0
1745928850000|2025-04-29 12:14:10|1350.29|1349.79|1350.24|1349.74|1350.29|1349.79|1350.24|1349.74|0
1745915720000|2025-04-29 08:35:20|1346.42|1345.92|1346.37|1345.87|1346.42|1345.92|1346.37|1345.87|0
1745928860000|2025-04-29 12:14:20|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745915730000|2025-04-29 08:35:30|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745928880000|2025-04-29 12:14:40|1350.39|1349.89|1350.44|1349.94|1350.54|1350.04|1350.39|1349.89|0
1745915740000|2025-04-29 08:35:40|1346.22|1345.72|1346.27|1345.77|1346.27|1345.77|1346.22|1345.72|0
1745928890000|2025-04-29 12:14:50|1350.39|1349.89|1350.34|1349.84|1350.39|1349.89|1350.34|1349.84|0
1745915750000|2025-04-29 08:35:50|1346.32|1345.82|1346.37|1345.87|1346.37|1345.87|1346.27|1345.77|0
1745928900000|2025-04-29 12:15:00|1350.29|1349.79|1350.24|1349.74|1350.29|1349.79|1350.24|1349.74|0
1745915760000|2025-04-29 08:36:00|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745928920000|2025-04-29 12:15:20|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745915770000|2025-04-29 08:36:10|1346.32|1345.82|1346.47|1345.97|1346.47|1345.97|1346.32|1345.82|0
1745928930000|2025-04-29 12:15:30|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745915780000|2025-04-29 08:36:20|1346.42|1345.92|1346.37|1345.87|1346.42|1345.92|1346.37|1345.87|0
1745928940000|2025-04-29 12:15:40|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745915790000|2025-04-29 08:36:30|1346.42|1345.92|1346.37|1345.87|1346.47|1345.97|1346.27|1345.77|0
1745928950000|2025-04-29 12:15:50|1350.19|1349.69|1350.44|1349.94|1350.44|1349.94|1350.19|1349.69|0
1745915800000|2025-04-29 08:36:40|1346.42|1345.92|1346.27|1345.77|1346.42|1345.92|1346.27|1345.77|0
1745928960000|2025-04-29 12:16:00|1350.39|1349.89|1350.34|1349.84|1350.44|1349.94|1350.34|1349.84|0
1745915820000|2025-04-29 08:37:00|1346.22|1345.72|1346.12|1345.62|1346.22|1345.72|1346.12|1345.62|0
1745928970000|2025-04-29 12:16:10|1350.39|1349.89|1350.44|1349.94|1350.54|1350.04|1350.39|1349.89|0
1745915830000|2025-04-29 08:37:10|1346.07|1345.57|1346.07|1345.57|1346.07|1345.57|1346.02|1345.52|0
1745928980000|2025-04-29 12:16:20|1350.49|1349.99|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1745915840000|2025-04-29 08:37:20|1346.12|1345.62|1346.07|1345.57|1346.12|1345.62|1346.07|1345.57|0
1745929040000|2025-04-29 12:17:20|1350.59|1350.09|1350.64|1350.14|1350.64|1350.14|1350.59|1350.09|0
1745915850000|2025-04-29 08:37:30|1346.12|1345.62|1346.17|1345.67|1346.17|1345.67|1346.12|1345.62|0
1745929050000|2025-04-29 12:17:30|1350.59|1350.09|1350.54|1350.04|1350.59|1350.09|1350.54|1350.04|0
1745915860000|2025-04-29 08:37:40|1346.22|1345.72|1346.17|1345.67|1346.22|1345.72|1346.17|1345.67|0
1745929060000|2025-04-29 12:17:40|1350.49|1349.99|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1745915870000|2025-04-29 08:37:50|1346.12|1345.62|1346.12|1345.62|1346.12|1345.62|1346.12|1345.62|0
1745929070000|2025-04-29 12:17:50|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|1350.44|1349.94|0
1745915880000|2025-04-29 08:38:00|1346.17|1345.67|1346.17|1345.67|1346.17|1345.67|1346.12|1345.62|0
1745929080000|2025-04-29 12:18:00|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1745915890000|2025-04-29 08:38:10|1346.12|1345.62|1346.12|1345.62|1346.17|1345.67|1346.12|1345.62|0
1745929090000|2025-04-29 12:18:10|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|0
1745915900000|2025-04-29 08:38:20|1346.17|1345.67|1346.12|1345.62|1346.22|1345.72|1346.12|1345.62|0
1745929100000|2025-04-29 12:18:20|1350.39|1349.89|1350.49|1349.99|1350.49|1349.99|1350.39|1349.89|0
1745915910000|2025-04-29 08:38:30|1346.07|1345.57|1346.02|1345.52|1346.12|1345.62|1346.02|1345.52|0
1745929110000|2025-04-29 12:18:30|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1745915920000|2025-04-29 08:38:40|1346.07|1345.57|1345.87|1345.37|1346.07|1345.57|1345.77|1345.27|0
1745929120000|2025-04-29 12:18:40|1350.24|1349.74|1350.04|1349.54|1350.24|1349.74|1350.04|1349.54|1
1745915940000|2025-04-29 08:39:00|1345.82|1345.32|1345.77|1345.27|1345.82|1345.32|1345.67|1345.17|0
1745929130000|2025-04-29 12:18:50|1350.09|1349.59|1350.14|1349.64|1350.14|1349.64|1350.09|1349.59|0
1745915960000|2025-04-29 08:39:20|1345.72|1345.22|1345.87|1345.37|1345.87|1345.37|1345.72|1345.22|0
1745929140000|2025-04-29 12:19:00|1350.09|1349.59|1350.04|1349.54|1350.09|1349.59|1350.04|1349.54|0
1745915970000|2025-04-29 08:39:30|1345.82|1345.32|1345.87|1345.37|1345.87|1345.37|1345.77|1345.27|0
1745929150000|2025-04-29 12:19:10|1349.94|1349.44|1349.94|1349.44|1349.94|1349.44|1349.94|1349.44|0
1745915980000|2025-04-29 08:39:40|1345.82|1345.32|1345.72|1345.22|1345.87|1345.37|1345.72|1345.22|3
1745929160000|2025-04-29 12:19:20|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.84|1349.34|0
1745915990000|2025-04-29 08:39:50|1345.67|1345.17|1345.72|1345.22|1345.77|1345.27|1345.67|1345.17|0
1745929170000|2025-04-29 12:19:30|1349.89|1349.39|1349.84|1349.34|1349.94|1349.44|1349.74|1349.24|0
1745916000000|2025-04-29 08:40:00|1345.68|1345.18|1345.63|1345.13|1345.73|1345.23|1345.63|1345.13|1
1745929180000|2025-04-29 12:19:40|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745916020000|2025-04-29 08:40:20|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.68|1345.18|0
1745929190000|2025-04-29 12:19:50|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.84|1349.34|0
1745916040000|2025-04-29 08:40:40|1345.78|1345.28|1345.93|1345.43|1345.93|1345.43|1345.78|1345.28|0
1745929200000|2025-04-29 12:20:00|1349.86|1349.36|1349.86|1349.36|1349.91|1349.41|1349.81|1349.31|0
1745916050000|2025-04-29 08:40:50|1345.98|1345.48|1346.13|1345.63|1346.13|1345.63|1345.98|1345.48|0
1745929220000|2025-04-29 12:20:20|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745916060000|2025-04-29 08:41:00|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1745929240000|2025-04-29 12:20:40|1349.81|1349.31|1349.86|1349.36|1349.86|1349.36|1349.81|1349.31|0
1745916070000|2025-04-29 08:41:10|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.18|1345.68|0
1745929250000|2025-04-29 12:20:50|1349.91|1349.41|1349.86|1349.36|1349.96|1349.46|1349.86|1349.36|0
1745916090000|2025-04-29 08:41:30|1346.18|1345.68|1346.13|1345.63|1346.18|1345.68|1346.13|1345.63|0
1745929260000|2025-04-29 12:21:00|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745916100000|2025-04-29 08:41:40|1346.08|1345.58|1345.93|1345.43|1346.08|1345.58|1345.93|1345.43|0
1745929280000|2025-04-29 12:21:20|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745916120000|2025-04-29 08:42:00|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745929290000|2025-04-29 12:21:30|1349.81|1349.31|1349.86|1349.36|1349.86|1349.36|1349.81|1349.31|0
1745916130000|2025-04-29 08:42:10|1345.98|1345.48|1346.03|1345.53|1346.03|1345.53|1345.93|1345.43|0
1745929300000|2025-04-29 12:21:40|1349.81|1349.31|1349.66|1349.16|1349.81|1349.31|1349.66|1349.16|0
1745916160000|2025-04-29 08:42:40|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1745929320000|2025-04-29 12:22:00|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745929330000|2025-04-29 12:22:10|1349.86|1349.36|1349.66|1349.16|1349.86|1349.36|1349.66|1349.16|0
1745916170000|2025-04-29 08:42:50|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1745929340000|2025-04-29 12:22:20|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745916180000|2025-04-29 08:43:00|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|0
1745929350000|2025-04-29 12:22:30|1349.71|1349.21|1349.56|1349.06|1349.76|1349.26|1349.56|1349.06|0
1745916190000|2025-04-29 08:43:10|1346.08|1345.58|1346.03|1345.53|1346.08|1345.58|1346.03|1345.53|0
1745929360000|2025-04-29 12:22:40|1349.61|1349.11|1349.46|1348.96|1349.66|1349.16|1349.46|1348.96|0
1745916210000|2025-04-29 08:43:30|1346.08|1345.58|1346.03|1345.53|1346.13|1345.63|1345.93|1345.43|0
1745929370000|2025-04-29 12:22:50|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745916220000|2025-04-29 08:43:40|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745929380000|2025-04-29 12:23:00|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745916230000|2025-04-29 08:43:50|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745929400000|2025-04-29 12:23:20|1349.51|1349.01|1349.56|1349.06|1349.61|1349.11|1349.46|1348.96|0
1745916250000|2025-04-29 08:44:10|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1745929410000|2025-04-29 12:23:30|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.61|1349.11|0
1745916260000|2025-04-29 08:44:20|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1745929420000|2025-04-29 12:23:40|1349.71|1349.21|1349.76|1349.26|1349.76|1349.26|1349.71|1349.21|0
1745916270000|2025-04-29 08:44:30|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.88|1345.38|0
1745929440000|2025-04-29 12:24:00|1349.71|1349.21|1349.66|1349.16|1349.71|1349.21|1349.66|1349.16|0
1745916300000|2025-04-29 08:45:00|1345.98|1345.48|1345.93|1345.43|1346.13|1345.63|1345.93|1345.43|0
1745916310000|2025-04-29 08:45:10|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1745916320000|2025-04-29 08:45:20|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1745929450000|2025-04-29 12:24:10|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.56|1349.06|0
1745916330000|2025-04-29 08:45:30|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1745929460000|2025-04-29 12:24:20|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745916350000|2025-04-29 08:45:50|1345.88|1345.38|1345.93|1345.43|1346.03|1345.53|1345.83|1345.33|0
1745929470000|2025-04-29 12:24:30|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745916360000|2025-04-29 08:46:00|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745929480000|2025-04-29 12:24:40|1349.51|1349.01|1349.66|1349.16|1349.66|1349.16|1349.51|1349.01|0
1745916370000|2025-04-29 08:46:10|1345.98|1345.48|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1745929490000|2025-04-29 12:24:50|1349.61|1349.11|1349.56|1349.06|1349.66|1349.16|1349.56|1349.06|0
1745916380000|2025-04-29 08:46:20|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.83|1345.33|0
1745916390000|2025-04-29 08:46:30|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.63|1345.13|0
1745929500000|2025-04-29 12:25:00|1349.61|1349.11|1349.56|1349.06|1349.66|1349.16|1349.56|1349.06|0
1745916410000|2025-04-29 08:46:50|1345.78|1345.28|1345.73|1345.23|1345.83|1345.33|1345.73|1345.23|0
1745929510000|2025-04-29 12:25:10|1349.66|1349.16|1349.46|1348.96|1349.66|1349.16|1349.46|1348.96|0
1745916420000|2025-04-29 08:47:00|1345.78|1345.28|1345.63|1345.13|1345.78|1345.28|1345.63|1345.13|0
1745929520000|2025-04-29 12:25:20|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745916430000|2025-04-29 08:47:10|1345.58|1345.08|1345.48|1344.98|1345.58|1345.08|1345.43|1344.93|0
1745916440000|2025-04-29 08:47:20|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.43|1344.93|0
1745929530000|2025-04-29 12:25:30|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.56|1349.06|0
1745916450000|2025-04-29 08:47:30|1345.48|1344.98|1345.43|1344.93|1345.53|1345.03|1345.43|1344.93|0
1745916490000|2025-04-29 08:48:10|1345.48|1344.98|1345.53|1345.03|1345.58|1345.08|1345.48|1344.98|0
1745929550000|2025-04-29 12:25:50|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|0
1745916500000|2025-04-29 08:48:20|1345.58|1345.08|1345.53|1345.03|1345.58|1345.08|1345.53|1345.03|0
1745929570000|2025-04-29 12:26:10|1349.81|1349.31|1349.86|1349.36|1349.86|1349.36|1349.81|1349.31|0
1745916520000|2025-04-29 08:48:40|1345.58|1345.08|1345.93|1345.43|1345.93|1345.43|1345.58|1345.08|0
1745929580000|2025-04-29 12:26:20|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745916540000|2025-04-29 08:49:00|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1745929590000|2025-04-29 12:26:30|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745916550000|2025-04-29 08:49:10|1345.78|1345.28|1345.73|1345.23|1345.78|1345.28|1345.73|1345.23|0
1745929610000|2025-04-29 12:26:50|1349.61|1349.11|1349.76|1349.26|1349.76|1349.26|1349.61|1349.11|0
1745916570000|2025-04-29 08:49:30|1345.68|1345.18|1345.63|1345.13|1345.68|1345.18|1345.63|1345.13|0
1745929620000|2025-04-29 12:27:00|1349.71|1349.21|1349.66|1349.16|1349.71|1349.21|1349.66|1349.16|0
1745916580000|2025-04-29 08:49:40|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.63|1345.13|0
1745929650000|2025-04-29 12:27:30|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745916600000|2025-04-29 08:50:00|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.73|1345.23|0
1745929660000|2025-04-29 12:27:40|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745929670000|2025-04-29 12:27:50|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745916610000|2025-04-29 08:50:10|1345.78|1345.28|1345.73|1345.23|1345.78|1345.28|1345.73|1345.23|0
1745929690000|2025-04-29 12:28:10|1349.41|1348.91|1349.36|1348.86|1349.41|1348.91|1349.36|1348.86|0
1745916630000|2025-04-29 08:50:30|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.73|1345.23|0
1745929710000|2025-04-29 12:28:30|1349.31|1348.81|1349.36|1348.86|1349.36|1348.86|1349.31|1348.81|0
1745916640000|2025-04-29 08:50:40|1345.78|1345.28|1345.63|1345.13|1345.78|1345.28|1345.63|1345.13|0
1745929720000|2025-04-29 12:28:40|1349.41|1348.91|1349.66|1349.16|1349.66|1349.16|1349.41|1348.91|0
1745916650000|2025-04-29 08:50:50|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1745929750000|2025-04-29 12:29:10|1349.61|1349.11|1349.36|1348.86|1349.61|1349.11|1349.36|1348.86|0
1745916660000|2025-04-29 08:51:00|1345.48|1344.98|1345.13|1344.63|1345.48|1344.98|1345.13|1344.63|0
1745929760000|2025-04-29 12:29:20|1349.41|1348.91|1349.46|1348.96|1349.51|1349.01|1349.41|1348.91|0
1745916690000|2025-04-29 08:51:30|1345.18|1344.68|1345.23|1344.73|1345.33|1344.83|1344.88|1344.38|1
1745929770000|2025-04-29 12:29:30|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745916700000|2025-04-29 08:51:40|1345.28|1344.78|1345.23|1344.73|1345.33|1344.83|1345.13|1344.63|0
1745929780000|2025-04-29 12:29:40|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.56|1349.06|0
1745916710000|2025-04-29 08:51:50|1345.28|1344.78|1345.23|1344.73|1345.33|1344.83|1345.23|1344.73|0
1745929790000|2025-04-29 12:29:50|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745916740000|2025-04-29 08:52:20|1345.18|1344.68|1345.23|1344.73|1345.23|1344.73|1345.13|1344.63|0
1745929800000|2025-04-29 12:30:00|1349.58|1349.08|1349.48|1348.98|1349.58|1349.08|1349.48|1348.98|0
1745916760000|2025-04-29 08:52:40|1345.13|1344.63|1345.03|1344.53|1345.13|1344.63|1344.93|1344.43|0
1745929810000|2025-04-29 12:30:10|1349.53|1349.03|1349.73|1349.23|1349.73|1349.23|1349.53|1349.03|0
1745916770000|2025-04-29 08:52:50|1344.98|1344.48|1345.03|1344.53|1345.03|1344.53|1344.98|1344.48|0
1745929820000|2025-04-29 12:30:20|1349.78|1349.28|1350.28|1349.78|1350.28|1349.78|1349.68|1349.18|0
1745916780000|2025-04-29 08:53:00|1344.98|1344.48|1344.93|1344.43|1345.03|1344.53|1344.93|1344.43|0
1745929830000|2025-04-29 12:30:30|1350.33|1349.83|1350.68|1350.18|1350.68|1350.18|1350.33|1349.83|0
1745916790000|2025-04-29 08:53:10|1344.88|1344.38|1344.93|1344.43|1344.93|1344.43|1344.83|1344.33|0
1745929840000|2025-04-29 12:30:40|1350.63|1350.13|1350.68|1350.18|1350.88|1350.38|1350.58|1350.08|0
1745916800000|2025-04-29 08:53:20|1344.98|1344.48|1345.03|1344.53|1345.03|1344.53|1344.98|1344.48|0
1745929850000|2025-04-29 12:30:50|1350.73|1350.23|1350.88|1350.38|1350.88|1350.38|1350.73|1350.23|0
1745916810000|2025-04-29 08:53:30|1344.98|1344.48|1344.93|1344.43|1345.03|1344.53|1344.93|1344.43|0
1745929860000|2025-04-29 12:31:00|1350.93|1350.43|1350.78|1350.28|1350.93|1350.43|1350.78|1350.28|0
1745916820000|2025-04-29 08:53:40|1344.98|1344.48|1344.73|1344.23|1344.98|1344.48|1344.73|1344.23|0
1745929870000|2025-04-29 12:31:10|1350.73|1350.23|1350.78|1350.28|1350.78|1350.28|1350.68|1350.18|0
1745916830000|2025-04-29 08:53:50|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.73|1344.23|0
1745929880000|2025-04-29 12:31:20|1350.83|1350.33|1350.88|1350.38|1350.88|1350.38|1350.78|1350.28|0
1745916840000|2025-04-29 08:54:00|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.63|1344.13|0
1745929890000|2025-04-29 12:31:30|1350.83|1350.33|1350.78|1350.28|1350.83|1350.33|1350.78|1350.28|0
1745916850000|2025-04-29 08:54:10|1344.68|1344.18|1344.83|1344.33|1344.83|1344.33|1344.63|1344.13|1
1745929900000|2025-04-29 12:31:40|1350.83|1350.33|1350.78|1350.28|1350.83|1350.33|1350.73|1350.23|0
1745916860000|2025-04-29 08:54:20|1344.63|1344.13|1344.63|1344.13|1344.73|1344.23|1344.63|1344.13|0
1745929910000|2025-04-29 12:31:50|1350.83|1350.33|1350.78|1350.28|1350.88|1350.38|1350.78|1350.28|0
1745916870000|2025-04-29 08:54:30|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|1344.63|1344.13|0
1745929920000|2025-04-29 12:32:00|1350.73|1350.23|1350.48|1349.98|1350.73|1350.23|1350.48|1349.98|0
1745916880000|2025-04-29 08:54:40|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|0
1745929930000|2025-04-29 12:32:10|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.53|1350.03|0
1745916890000|2025-04-29 08:54:50|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.73|1344.23|0
1745929940000|2025-04-29 12:32:20|1350.53|1350.03|1350.38|1349.88|1350.53|1350.03|1350.38|1349.88|0
1745916920000|2025-04-29 08:55:20|1344.78|1344.28|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1745929950000|2025-04-29 12:32:30|1350.33|1349.83|1350.28|1349.78|1350.38|1349.88|1350.28|1349.78|0
1745916930000|2025-04-29 08:55:30|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|0
1745929960000|2025-04-29 12:32:40|1350.33|1349.83|1350.38|1349.88|1350.48|1349.98|1350.33|1349.83|0
1745916940000|2025-04-29 08:55:40|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|0
1745929970000|2025-04-29 12:32:50|1350.43|1349.93|1350.48|1349.98|1350.48|1349.98|1350.43|1349.93|0
1745916950000|2025-04-29 08:55:50|1344.78|1344.28|1344.93|1344.43|1344.93|1344.43|1344.73|1344.23|0
1745929980000|2025-04-29 12:33:00|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745916960000|2025-04-29 08:56:00|1344.88|1344.38|1344.83|1344.33|1344.88|1344.38|1344.83|1344.33|0
1745929990000|2025-04-29 12:33:10|1350.53|1350.03|1350.48|1349.98|1350.53|1350.03|1350.48|1349.98|0
1745916970000|2025-04-29 08:56:10|1344.78|1344.28|1344.83|1344.33|1344.88|1344.38|1344.73|1344.23|0
1745930000000|2025-04-29 12:33:20|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745916980000|2025-04-29 08:56:20|1344.88|1344.38|1344.93|1344.43|1344.93|1344.43|1344.83|1344.33|0
1745930010000|2025-04-29 12:33:30|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745916990000|2025-04-29 08:56:30|1344.88|1344.38|1344.93|1344.43|1344.93|1344.43|1344.83|1344.33|0
1745930020000|2025-04-29 12:33:40|1350.48|1349.98|1350.48|1349.98|1350.58|1350.08|1350.48|1349.98|0
1745917000000|2025-04-29 08:56:40|1344.88|1344.38|1344.73|1344.23|1344.88|1344.38|1344.73|1344.23|0
1745930030000|2025-04-29 12:33:50|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.53|1350.03|0
1745917010000|2025-04-29 08:56:50|1344.78|1344.28|1344.88|1344.38|1344.93|1344.43|1344.78|1344.28|0
1745930040000|2025-04-29 12:34:00|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745917020000|2025-04-29 08:57:00|1344.83|1344.33|1344.78|1344.28|1344.83|1344.33|1344.78|1344.28|0
1745930060000|2025-04-29 12:34:20|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745917040000|2025-04-29 08:57:20|1344.73|1344.23|1344.63|1344.13|1344.73|1344.23|1344.63|1344.13|0
1745930070000|2025-04-29 12:34:30|1350.53|1350.03|1350.38|1349.88|1350.53|1350.03|1350.38|1349.88|0
1745917050000|2025-04-29 08:57:30|1344.58|1344.08|1344.23|1343.73|1344.63|1344.13|1344.23|1343.73|0
1745930080000|2025-04-29 12:34:40|1350.33|1349.83|1350.28|1349.78|1350.33|1349.83|1350.28|1349.78|0
1745917060000|2025-04-29 08:57:40|1344.18|1343.68|1344.13|1343.63|1344.18|1343.68|1344.03|1343.53|0
1745930100000|2025-04-29 12:35:00|1350.23|1349.73|1350.18|1349.68|1350.28|1349.78|1350.18|1349.68|0
1745917070000|2025-04-29 08:57:50|1344.18|1343.68|1343.93|1343.43|1344.18|1343.68|1343.83|1343.33|0
1745930110000|2025-04-29 12:35:10|1350.13|1349.63|1350.08|1349.58|1350.18|1349.68|1350.08|1349.58|0
1745917090000|2025-04-29 08:58:10|1343.98|1343.48|1343.98|1343.48|1344.13|1343.63|1343.93|1343.43|0
1745930120000|2025-04-29 12:35:20|1350.13|1349.63|1350.08|1349.58|1350.13|1349.63|1350.08|1349.58|0
1745917110000|2025-04-29 08:58:30|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|0
1745930140000|2025-04-29 12:35:40|1350.03|1349.53|1349.98|1349.48|1350.03|1349.53|1349.88|1349.38|0
1745917120000|2025-04-29 08:58:40|1343.98|1343.48|1343.93|1343.43|1343.98|1343.48|1343.93|1343.43|0
1745930150000|2025-04-29 12:35:50|1349.93|1349.43|1349.98|1349.48|1349.98|1349.48|1349.88|1349.38|0
1745917130000|2025-04-29 08:58:50|1343.83|1343.33|1344.03|1343.53|1344.03|1343.53|1343.83|1343.33|0
1745930160000|2025-04-29 12:36:00|1349.88|1349.38|1349.88|1349.38|1349.98|1349.48|1349.88|1349.38|0
1745917140000|2025-04-29 08:59:00|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|0
1745930170000|2025-04-29 12:36:10|1349.83|1349.33|1349.78|1349.28|1349.83|1349.33|1349.68|1349.18|0
1745917150000|2025-04-29 08:59:10|1343.83|1343.33|1343.48|1342.98|1343.83|1343.33|1343.43|1342.93|0
1745930200000|2025-04-29 12:36:40|1349.83|1349.33|1349.88|1349.38|1349.88|1349.38|1349.83|1349.33|0
1745917160000|2025-04-29 08:59:20|1343.53|1343.03|1343.63|1343.13|1343.73|1343.23|1343.53|1343.03|0
1745930210000|2025-04-29 12:36:50|1349.83|1349.33|1349.78|1349.28|1349.83|1349.33|1349.78|1349.28|0
1745917170000|2025-04-29 08:59:30|1343.68|1343.18|1343.48|1342.98|1343.68|1343.18|1343.48|1342.98|0
1745930230000|2025-04-29 12:37:10|1349.83|1349.33|1349.88|1349.38|1349.88|1349.38|1349.83|1349.33|0
1745917190000|2025-04-29 08:59:50|1343.43|1342.93|1343.33|1342.83|1343.53|1343.03|1343.13|1342.63|0
1745930240000|2025-04-29 12:37:20|1349.93|1349.43|1349.98|1349.48|1349.98|1349.48|1349.93|1349.43|0
1745917200000|2025-04-29 09:00:00|1343.35|1342.85|1343.15|1342.65|1343.35|1342.85|1343.15|1342.65|0
1745930250000|2025-04-29 12:37:30|1350.03|1349.53|1349.98|1349.48|1350.08|1349.58|1349.98|1349.48|0
1745917210000|2025-04-29 09:00:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|0
1745930260000|2025-04-29 12:37:40|1350.03|1349.53|1349.98|1349.48|1350.08|1349.58|1349.98|1349.48|0
1745930280000|2025-04-29 12:38:00|1349.93|1349.43|1349.88|1349.38|1349.93|1349.43|1349.88|1349.38|0
1745917220000|2025-04-29 09:00:20|1343.1|1342.6|1342.75|1342.25|1343.1|1342.6|1342.65|1342.15|3
1745930290000|2025-04-29 12:38:10|1349.83|1349.33|1349.78|1349.28|1349.88|1349.38|1349.78|1349.28|0
1745917230000|2025-04-29 09:00:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.65|1342.15|0
1745930300000|2025-04-29 12:38:20|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|0
1745917240000|2025-04-29 09:00:40|1342.65|1342.15|1342.65|1342.15|1342.65|1342.15|1342.65|1342.15|0
1745930310000|2025-04-29 12:38:30|1349.78|1349.28|1349.73|1349.23|1349.78|1349.28|1349.73|1349.23|0
1745917250000|2025-04-29 09:00:50|1342.6|1342.1|1342.45|1341.95|1342.6|1342.1|1342.4|1341.9|1
1745930320000|2025-04-29 12:38:40|1349.68|1349.18|1349.68|1349.18|1349.68|1349.18|1349.68|1349.18|0
1745917280000|2025-04-29 09:01:20|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.4|1341.9|0
1745930340000|2025-04-29 12:39:00|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|0
1745917290000|2025-04-29 09:01:30|1342.4|1341.9|1342.35|1341.85|1342.4|1341.9|1342.3|1341.8|0
1745930350000|2025-04-29 12:39:10|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|0
1745917300000|2025-04-29 09:01:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.35|1341.85|0
1745930360000|2025-04-29 12:39:20|1349.83|1349.33|1350.08|1349.58|1350.08|1349.58|1349.83|1349.33|0
1745917320000|2025-04-29 09:02:00|1342.45|1341.95|1342.5|1342|1342.5|1342|1342.45|1341.95|0
1745930380000|2025-04-29 12:39:40|1350.03|1349.53|1350.08|1349.58|1350.08|1349.58|1350.03|1349.53|0
1745917330000|2025-04-29 09:02:10|1342.45|1341.95|1342.45|1341.95|1342.45|1341.95|1342.45|1341.95|0
1745930390000|2025-04-29 12:39:50|1350.03|1349.53|1350.03|1349.53|1350.03|1349.53|1350.03|1349.53|0
1745917340000|2025-04-29 09:02:20|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.45|1341.95|0
1745930400000|2025-04-29 12:40:00|1349.98|1349.48|1349.98|1349.48|1350.03|1349.53|1349.98|1349.48|0
1745917350000|2025-04-29 09:02:30|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.45|1341.95|1
1745930410000|2025-04-29 12:40:10|1350.03|1349.53|1350.18|1349.68|1350.18|1349.68|1349.98|1349.48|0
1745917360000|2025-04-29 09:02:40|1342.5|1342|1342.65|1342.15|1342.65|1342.15|1342.5|1342|0
1745930420000|2025-04-29 12:40:20|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|0
1745917370000|2025-04-29 09:02:50|1342.7|1342.2|1342.65|1342.15|1342.7|1342.2|1342.65|1342.15|0
1745930430000|2025-04-29 12:40:30|1350.28|1349.78|1350.28|1349.78|1350.28|1349.78|1350.08|1349.58|0
1745917380000|2025-04-29 09:03:00|1342.6|1342.1|1342.55|1342.05|1342.6|1342.1|1342.55|1342.05|0
1745930440000|2025-04-29 12:40:40|1350.33|1349.83|1350.28|1349.78|1350.33|1349.83|1350.28|1349.78|0
1745917390000|2025-04-29 09:03:10|1342.6|1342.1|1342.55|1342.05|1342.65|1342.15|1342.55|1342.05|0
1745930450000|2025-04-29 12:40:50|1350.33|1349.83|1350.08|1349.58|1350.33|1349.83|1350.08|1349.58|0
1745917400000|2025-04-29 09:03:20|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.6|1342.1|0
1745930460000|2025-04-29 12:41:00|1350.03|1349.53|1349.98|1349.48|1350.03|1349.53|1349.88|1349.38|0
1745917410000|2025-04-29 09:03:30|1342.6|1342.1|1342.5|1342|1342.65|1342.15|1342.5|1342|0
1745930470000|2025-04-29 12:41:10|1349.93|1349.43|1349.93|1349.43|1349.93|1349.43|1349.78|1349.28|0
1745917420000|2025-04-29 09:03:40|1342.55|1342.05|1342.55|1342.05|1342.55|1342.05|1342.5|1342|0
1745930490000|2025-04-29 12:41:30|1349.98|1349.48|1350.13|1349.63|1350.18|1349.68|1349.88|1349.38|0
1745917430000|2025-04-29 09:03:50|1342.5|1342|1342.65|1342.15|1342.65|1342.15|1342.5|1342|0
1745930500000|2025-04-29 12:41:40|1350.08|1349.58|1349.98|1349.48|1350.08|1349.58|1349.83|1349.33|0
1745917440000|2025-04-29 09:04:00|1342.7|1342.2|1342.75|1342.25|1342.75|1342.25|1342.7|1342.2|0
1745930510000|2025-04-29 12:41:50|1350.03|1349.53|1350.18|1349.68|1350.18|1349.68|1350.03|1349.53|0
1745917470000|2025-04-29 09:04:30|1342.8|1342.3|1343.05|1342.55|1343.05|1342.55|1342.8|1342.3|0
1745930520000|2025-04-29 12:42:00|1350.43|1349.93|1350.38|1349.88|1350.48|1349.98|1350.18|1349.68|0
1745917480000|2025-04-29 09:04:40|1343.1|1342.6|1343.35|1342.85|1343.4|1342.9|1343.05|1342.55|0
1745930530000|2025-04-29 12:42:10|1350.33|1349.83|1350.53|1350.03|1350.53|1350.03|1350.33|1349.83|0
1745917490000|2025-04-29 09:04:50|1343.45|1342.95|1343.55|1343.05|1343.55|1343.05|1343.35|1342.85|0
1745930540000|2025-04-29 12:42:20|1350.58|1350.08|1350.38|1349.88|1350.58|1350.08|1350.18|1349.68|0
1745930550000|2025-04-29 12:42:30|1350.43|1349.93|1350.68|1350.18|1350.68|1350.18|1350.38|1349.88|0
1745917500000|2025-04-29 09:05:00|1343.6|1343.1|1343.65|1343.15|1343.75|1343.25|1343.55|1343.05|0
1745930560000|2025-04-29 12:42:40|1350.63|1350.13|1350.68|1350.18|1350.68|1350.18|1350.63|1350.13|0
1745917520000|2025-04-29 09:05:20|1343.7|1343.2|1343.55|1343.05|1343.75|1343.25|1343.45|1342.95|0
1745930570000|2025-04-29 12:42:50|1350.73|1350.23|1350.78|1350.28|1350.78|1350.28|1350.73|1350.23|0
1745930580000|2025-04-29 12:43:00|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.68|1350.18|1
1745917530000|2025-04-29 09:05:30|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.6|1343.1|0
1745930590000|2025-04-29 12:43:10|1350.83|1350.33|1350.78|1350.28|1350.83|1350.33|1350.78|1350.28|0
1745917540000|2025-04-29 09:05:40|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.55|1343.05|0
1745930620000|2025-04-29 12:43:40|1350.83|1350.33|1350.78|1350.28|1350.88|1350.38|1350.78|1350.28|0
1745917550000|2025-04-29 09:05:50|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1745930630000|2025-04-29 12:43:50|1350.83|1350.33|1350.88|1350.38|1350.88|1350.38|1350.78|1350.28|0
1745917570000|2025-04-29 09:06:10|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1745930640000|2025-04-29 12:44:00|1350.83|1350.33|1350.88|1350.38|1350.88|1350.38|1350.78|1350.28|0
1745917580000|2025-04-29 09:06:20|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1745930650000|2025-04-29 12:44:10|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.93|1350.43|0
1745917590000|2025-04-29 09:06:30|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1745930660000|2025-04-29 12:44:20|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.88|1350.38|0
1745917600000|2025-04-29 09:06:40|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1745930670000|2025-04-29 12:44:30|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.93|1350.43|0
1745917610000|2025-04-29 09:06:50|1343.8|1343.3|1343.85|1343.35|1343.95|1343.45|1343.7|1343.2|0
1745930680000|2025-04-29 12:44:40|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|0
1745917620000|2025-04-29 09:07:00|1343.9|1343.4|1344.05|1343.55|1344.15|1343.65|1343.85|1343.35|0
1745930690000|2025-04-29 12:44:50|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.93|1350.43|0
1745917630000|2025-04-29 09:07:10|1344.1|1343.6|1344.05|1343.55|1344.15|1343.65|1344.05|1343.55|0
1745930710000|2025-04-29 12:45:10|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.88|1350.38|0
1745917650000|2025-04-29 09:07:30|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1745930720000|2025-04-29 12:45:20|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.93|1350.43|0
1745917680000|2025-04-29 09:08:00|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1745930730000|2025-04-29 12:45:30|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.88|1350.38|0
1745917700000|2025-04-29 09:08:20|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1745930740000|2025-04-29 12:45:40|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.98|1350.48|0
1745917730000|2025-04-29 09:08:50|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1745930770000|2025-04-29 12:46:10|1351.03|1350.53|1351.08|1350.58|1351.08|1350.58|1350.98|1350.48|0
1745917740000|2025-04-29 09:09:00|1344|1343.5|1343.85|1343.35|1344.05|1343.55|1343.85|1343.35|0
1745930780000|2025-04-29 12:46:20|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.98|1350.48|0
1745917750000|2025-04-29 09:09:10|1343.8|1343.3|1343.65|1343.15|1343.8|1343.3|1343.65|1343.15|0
1745930790000|2025-04-29 12:46:30|1351.03|1350.53|1351.08|1350.58|1351.08|1350.58|1351.03|1350.53|0
1745917760000|2025-04-29 09:09:20|1343.7|1343.2|1343.95|1343.45|1343.95|1343.45|1343.7|1343.2|0
1745930800000|2025-04-29 12:46:40|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.88|1350.38|0
1745917770000|2025-04-29 09:09:30|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1745930810000|2025-04-29 12:46:50|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.88|1350.38|0
1745917780000|2025-04-29 09:09:40|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1745930830000|2025-04-29 12:47:10|1350.83|1350.33|1350.58|1350.08|1350.83|1350.33|1350.53|1350.03|0
1745917790000|2025-04-29 09:09:50|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1745930840000|2025-04-29 12:47:20|1350.48|1349.98|1349.98|1349.48|1350.48|1349.98|1349.88|1349.38|0
1745930850000|2025-04-29 12:47:30|1349.93|1349.43|1349.68|1349.18|1349.93|1349.43|1349.68|1349.18|0
1745917800000|2025-04-29 09:10:00|1343.9|1343.4|1343.9|1343.4|1343.95|1343.45|1343.8|1343.3|0
1745930860000|2025-04-29 12:47:40|1349.73|1349.23|1349.68|1349.18|1349.78|1349.28|1349.68|1349.18|0
1745917810000|2025-04-29 09:10:10|1343.95|1343.45|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745930870000|2025-04-29 12:47:50|1349.73|1349.23|1349.73|1349.23|1349.78|1349.28|1349.68|1349.18|0
1745917820000|2025-04-29 09:10:20|1343.95|1343.45|1344.1|1343.6|1344.1|1343.6|1343.95|1343.45|0
1745930880000|2025-04-29 12:48:00|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|1349.68|1349.18|0
1745917830000|2025-04-29 09:10:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745930890000|2025-04-29 12:48:10|1349.83|1349.33|1349.88|1349.38|1349.88|1349.38|1349.83|1349.33|0
1745917850000|2025-04-29 09:10:50|1343.95|1343.45|1343.9|1343.4|1343.95|1343.45|1343.9|1343.4|0
1745930900000|2025-04-29 12:48:20|1350.08|1349.58|1350.38|1349.88|1350.38|1349.88|1350.03|1349.53|0
1745917860000|2025-04-29 09:11:00|1343.95|1343.45|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745930910000|2025-04-29 12:48:30|1350.43|1349.93|1350.38|1349.88|1350.43|1349.93|1350.38|1349.88|0
1745930920000|2025-04-29 12:48:40|1350.43|1349.93|1350.68|1350.18|1350.68|1350.18|1350.43|1349.93|0
1745917880000|2025-04-29 09:11:20|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1745930930000|2025-04-29 12:48:50|1350.63|1350.13|1350.38|1349.88|1350.63|1350.13|1350.38|1349.88|0
1745917890000|2025-04-29 09:11:30|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745930940000|2025-04-29 12:49:00|1350.33|1349.83|1350.28|1349.78|1350.33|1349.83|1350.28|1349.78|0
1745917900000|2025-04-29 09:11:40|1343.85|1343.35|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|0
1745930950000|2025-04-29 12:49:10|1350.33|1349.83|1350.38|1349.88|1350.48|1349.98|1350.33|1349.83|0
1745917910000|2025-04-29 09:11:50|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745930970000|2025-04-29 12:49:30|1350.33|1349.83|1350.28|1349.78|1350.38|1349.88|1350.28|1349.78|0
1745917920000|2025-04-29 09:12:00|1343.85|1343.35|1343.75|1343.25|1343.85|1343.35|1343.7|1343.2|0
1745930980000|2025-04-29 12:49:40|1350.18|1349.68|1350.28|1349.78|1350.28|1349.78|1350.18|1349.68|0
1745917930000|2025-04-29 09:12:10|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.8|1343.3|0
1745930990000|2025-04-29 12:49:50|1350.23|1349.73|1350.18|1349.68|1350.23|1349.73|1350.18|1349.68|0
1745917940000|2025-04-29 09:12:20|1343.75|1343.25|1343.7|1343.2|1343.75|1343.25|1343.7|1343.2|0
1745931000000|2025-04-29 12:50:00|1350.06|1349.56|1349.86|1349.36|1350.06|1349.56|1349.81|1349.31|0
1745917950000|2025-04-29 09:12:30|1343.65|1343.15|1343.7|1343.2|1343.8|1343.3|1343.65|1343.15|0
1745931010000|2025-04-29 12:50:10|1349.76|1349.26|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745917960000|2025-04-29 09:12:40|1343.75|1343.25|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|0
1745931020000|2025-04-29 12:50:20|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|0
1745917970000|2025-04-29 09:12:50|1343.75|1343.25|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|0
1745931030000|2025-04-29 12:50:30|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745917980000|2025-04-29 09:13:00|1343.7|1343.2|1344.2|1343.7|1344.2|1343.7|1343.7|1343.2|0
1745931040000|2025-04-29 12:50:40|1349.71|1349.21|1349.66|1349.16|1349.71|1349.21|1349.61|1349.11|0
1745917990000|2025-04-29 09:13:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1745931050000|2025-04-29 12:50:50|1349.71|1349.21|1349.76|1349.26|1349.76|1349.26|1349.71|1349.21|0
1745918000000|2025-04-29 09:13:20|1344.15|1343.65|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|0
1745931060000|2025-04-29 12:51:00|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745918010000|2025-04-29 09:13:30|1344.05|1343.55|1343.8|1343.3|1344.05|1343.55|1343.8|1343.3|0
1745931070000|2025-04-29 12:51:10|1349.81|1349.31|1350.16|1349.66|1350.16|1349.66|1349.81|1349.31|0
1745918020000|2025-04-29 09:13:40|1343.85|1343.35|1344|1343.5|1344|1343.5|1343.85|1343.35|0
1745931090000|2025-04-29 12:51:30|1350.21|1349.71|1350.16|1349.66|1350.26|1349.76|1350.16|1349.66|0
1745918040000|2025-04-29 09:14:00|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1745931100000|2025-04-29 12:51:40|1350.26|1349.76|1350.26|1349.76|1350.26|1349.76|1350.26|1349.76|0
1745918050000|2025-04-29 09:14:10|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1745931120000|2025-04-29 12:52:00|1350.31|1349.81|1350.51|1350.01|1350.51|1350.01|1350.26|1349.76|0
1745918070000|2025-04-29 09:14:30|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1745931130000|2025-04-29 12:52:10|1350.56|1350.06|1350.56|1350.06|1350.56|1350.06|1350.51|1350.01|0
1745918080000|2025-04-29 09:14:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745931150000|2025-04-29 12:52:30|1350.51|1350.01|1350.51|1350.01|1350.51|1350.01|1350.51|1350.01|0
1745918090000|2025-04-29 09:14:50|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1745931160000|2025-04-29 12:52:40|1350.46|1349.96|1350.51|1350.01|1350.51|1350.01|1350.46|1349.96|0
1745931170000|2025-04-29 12:52:50|1350.46|1349.96|1350.46|1349.96|1350.61|1350.11|1350.41|1349.91|1
1745918100000|2025-04-29 09:15:00|1343.75|1343.25|1343.6|1343.1|1343.75|1343.25|1343.5|1343|1
1745931190000|2025-04-29 12:53:10|1350.51|1350.01|1350.56|1350.06|1350.56|1350.06|1350.51|1350.01|0
1745918110000|2025-04-29 09:15:10|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|0
1745931200000|2025-04-29 12:53:20|1350.61|1350.11|1350.76|1350.26|1350.76|1350.26|1350.61|1350.11|0
1745918120000|2025-04-29 09:15:20|1343.45|1342.95|1343.4|1342.9|1343.45|1342.95|1343.4|1342.9|0
1745931210000|2025-04-29 12:53:30|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.56|1350.06|0
1745918140000|2025-04-29 09:15:40|1343.45|1342.95|1343.6|1343.1|1343.6|1343.1|1343.45|1342.95|0
1745931220000|2025-04-29 12:53:40|1350.61|1350.11|1350.46|1349.96|1350.61|1350.11|1350.46|1349.96|0
1745931230000|2025-04-29 12:53:50|1350.41|1349.91|1350.46|1349.96|1350.56|1350.06|1350.36|1349.86|0
1745918150000|2025-04-29 09:15:50|1343.65|1343.15|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|0
1745931240000|2025-04-29 12:54:00|1350.36|1349.86|1350.26|1349.76|1350.41|1349.91|1350.26|1349.76|0
1745918160000|2025-04-29 09:16:00|1343.65|1343.15|1343.7|1343.2|1343.7|1343.2|1343.65|1343.15|0
1745931250000|2025-04-29 12:54:10|1350.21|1349.71|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1745918170000|2025-04-29 09:16:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1745931260000|2025-04-29 12:54:20|1350.11|1349.61|1350.16|1349.66|1350.16|1349.66|1350.06|1349.56|0
1745918180000|2025-04-29 09:16:20|1343.55|1343.05|1343.4|1342.9|1343.55|1343.05|1343.4|1342.9|0
1745931270000|2025-04-29 12:54:30|1350.11|1349.61|1349.91|1349.41|1350.16|1349.66|1349.91|1349.41|0
1745918190000|2025-04-29 09:16:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|0
1745931280000|2025-04-29 12:54:40|1349.86|1349.36|1349.86|1349.36|1349.96|1349.46|1349.86|1349.36|0
1745918200000|2025-04-29 09:16:40|1343.45|1342.95|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1745931300000|2025-04-29 12:55:00|1349.91|1349.41|1349.86|1349.36|1349.91|1349.41|1349.76|1349.26|0
1745918210000|2025-04-29 09:16:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|0
1745931310000|2025-04-29 12:55:10|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745918220000|2025-04-29 09:17:00|1343.65|1343.15|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|0
1745931320000|2025-04-29 12:55:20|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745918230000|2025-04-29 09:17:10|1343.65|1343.15|1343.7|1343.2|1343.75|1343.25|1343.65|1343.15|0
1745931330000|2025-04-29 12:55:30|1349.81|1349.31|1349.81|1349.31|1349.86|1349.36|1349.76|1349.26|0
1745918240000|2025-04-29 09:17:20|1343.75|1343.25|1343.8|1343.3|1343.8|1343.3|1343.75|1343.25|0
1745931340000|2025-04-29 12:55:40|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|0
1745918250000|2025-04-29 09:17:30|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1745931400000|2025-04-29 12:56:40|1349.71|1349.21|1349.56|1349.06|1349.71|1349.21|1349.56|1349.06|0
1745918260000|2025-04-29 09:17:40|1343.95|1343.45|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1745931410000|2025-04-29 12:56:50|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|0
1745918270000|2025-04-29 09:17:50|1343.95|1343.45|1344|1343.5|1344|1343.5|1343.95|1343.45|0
1745931420000|2025-04-29 12:57:00|1349.66|1349.16|1349.86|1349.36|1349.86|1349.36|1349.56|1349.06|0
1745918290000|2025-04-29 09:18:10|1344.05|1343.55|1344|1343.5|1344.1|1343.6|1344|1343.5|0
1745931450000|2025-04-29 12:57:30|1349.81|1349.31|1349.56|1349.06|1349.81|1349.31|1349.46|1348.96|0
1745918300000|2025-04-29 09:18:20|1343.95|1343.45|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|0
1745931460000|2025-04-29 12:57:40|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745918310000|2025-04-29 09:18:30|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344|1343.5|0
1745931470000|2025-04-29 12:57:50|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745918320000|2025-04-29 09:18:40|1344.15|1343.65|1344.4|1343.9|1344.4|1343.9|1344.15|1343.65|0
1745931490000|2025-04-29 12:58:10|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745918330000|2025-04-29 09:18:50|1344.35|1343.85|1344.2|1343.7|1344.35|1343.85|1344.2|1343.7|0
1745931500000|2025-04-29 12:58:20|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745918350000|2025-04-29 09:19:10|1344.15|1343.65|1344.1|1343.6|1344.15|1343.65|1344|1343.5|0
1745931540000|2025-04-29 12:59:00|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745918370000|2025-04-29 09:19:30|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344|1343.5|0
1745931550000|2025-04-29 12:59:10|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745918390000|2025-04-29 09:19:50|1344.15|1343.65|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|0
1745931560000|2025-04-29 12:59:20|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745931570000|2025-04-29 12:59:30|1349.51|1349.01|1349.56|1349.06|1349.66|1349.16|1349.51|1349.01|0
1745918400000|2025-04-29 09:20:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1745931580000|2025-04-29 12:59:40|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.61|1349.11|0
1745918420000|2025-04-29 09:20:20|1344.25|1343.75|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|0
1745931590000|2025-04-29 12:59:50|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|0
1745918430000|2025-04-29 09:20:30|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|0
1745931600000|2025-04-29 13:00:00|1349.7|1349.2|1349.95|1349.45|1350.05|1349.55|1349.7|1349.2|0
1745931610000|2025-04-29 13:00:10|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1745918440000|2025-04-29 09:20:40|1344.35|1343.85|1344.3|1343.8|1344.35|1343.85|1344.3|1343.8|0
1745931620000|2025-04-29 13:00:20|1349.9|1349.4|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1745918450000|2025-04-29 09:20:50|1344.35|1343.85|1344.5|1344|1344.5|1344|1344.35|1343.85|0
1745931640000|2025-04-29 13:00:40|1349.8|1349.3|1350.15|1349.65|1350.15|1349.65|1349.8|1349.3|0
1745931650000|2025-04-29 13:00:50|1350.25|1349.75|1350.35|1349.85|1350.35|1349.85|1350.25|1349.75|0
1745918460000|2025-04-29 09:21:00|1344.45|1343.95|1344.3|1343.8|1344.5|1344|1344.3|1343.8|0
1745931660000|2025-04-29 13:01:00|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.15|1349.65|0
1745918470000|2025-04-29 09:21:10|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1745931670000|2025-04-29 13:01:10|1350.15|1349.65|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1745918480000|2025-04-29 09:21:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1745931680000|2025-04-29 13:01:20|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745918500000|2025-04-29 09:21:40|1344.25|1343.75|1344.3|1343.8|1344.3|1343.8|1344.25|1343.75|0
1745918510000|2025-04-29 09:21:50|1344.35|1343.85|1344.3|1343.8|1344.35|1343.85|1344.3|1343.8|0
1745931690000|2025-04-29 13:01:30|1350|1349.5|1350|1349.5|1350.05|1349.55|1350|1349.5|0
1745918520000|2025-04-29 09:22:00|1344.25|1343.75|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|0
1745931700000|2025-04-29 13:01:40|1350.05|1349.55|1350.25|1349.75|1350.25|1349.75|1350.05|1349.55|0
1745931720000|2025-04-29 13:02:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1745918530000|2025-04-29 09:22:10|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1745931730000|2025-04-29 13:02:10|1350.15|1349.65|1349.95|1349.45|1350.2|1349.7|1349.85|1349.35|1
1745918540000|2025-04-29 09:22:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1745931740000|2025-04-29 13:02:20|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1745931760000|2025-04-29 13:02:40|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1745918550000|2025-04-29 09:22:30|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1745931770000|2025-04-29 13:02:50|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1745918560000|2025-04-29 09:22:40|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1745931830000|2025-04-29 13:03:50|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1745931840000|2025-04-29 13:04:00|1349.8|1349.3|1349.05|1348.55|1349.85|1349.35|1348.95|1348.45|0
1745918570000|2025-04-29 09:22:50|1344.45|1343.95|1344.4|1343.9|1344.5|1344|1344.4|1343.9|0
1745931850000|2025-04-29 13:04:10|1349|1348.5|1348.25|1347.75|1349|1348.5|1348.25|1347.75|0
1745931870000|2025-04-29 13:04:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|0
1745918580000|2025-04-29 09:23:00|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|0
1745931880000|2025-04-29 13:04:40|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|0
1745918590000|2025-04-29 09:23:10|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|0
1745931890000|2025-04-29 13:04:50|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1745918600000|2025-04-29 09:23:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|0
1745918610000|2025-04-29 09:23:30|1344.45|1343.95|1344.25|1343.75|1344.45|1343.95|1344.25|1343.75|0
1745931900000|2025-04-29 13:05:00|1348.5|1348|1348.45|1347.95|1348.55|1348.05|1348.45|1347.95|0
1745918620000|2025-04-29 09:23:40|1344.2|1343.7|1344.2|1343.7|1344.25|1343.75|1344.2|1343.7|0
1745931910000|2025-04-29 13:05:10|1348.5|1348|1348.85|1348.35|1348.85|1348.35|1348.5|1348|0
1745918630000|2025-04-29 09:23:50|1344.25|1343.75|1344.4|1343.9|1344.4|1343.9|1344.25|1343.75|0
1745931920000|2025-04-29 13:05:20|1348.8|1348.3|1348.85|1348.35|1348.85|1348.35|1348.75|1348.25|0
1745918640000|2025-04-29 09:24:00|1344.35|1343.85|1344.4|1343.9|1344.45|1343.95|1344.3|1343.8|0
1745931930000|2025-04-29 13:05:30|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|4
1745918650000|2025-04-29 09:24:10|1344.35|1343.85|1344.5|1344|1344.5|1344|1344.3|1343.8|0
1745931940000|2025-04-29 13:05:40|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1745918660000|2025-04-29 09:24:20|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1745931950000|2025-04-29 13:05:50|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|0
1745918670000|2025-04-29 09:24:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1745931960000|2025-04-29 13:06:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|0
1745918680000|2025-04-29 09:24:40|1344.55|1344.05|1344.9|1344.4|1344.9|1344.4|1344.55|1344.05|0
1745931970000|2025-04-29 13:06:10|1349.05|1348.55|1348.95|1348.45|1349.05|1348.55|1348.95|1348.45|0
1745918690000|2025-04-29 09:24:50|1344.95|1344.45|1344.95|1344.45|1344.95|1344.45|1344.95|1344.45|0
1745931980000|2025-04-29 13:06:20|1349|1348.5|1348.95|1348.45|1349|1348.5|1348.95|1348.45|0
1745931990000|2025-04-29 13:06:30|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1745918700000|2025-04-29 09:25:00|1344.9|1344.4|1345.05|1344.55|1345.05|1344.55|1344.9|1344.4|0
1745932000000|2025-04-29 13:06:40|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1745918710000|2025-04-29 09:25:10|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|0
1745932010000|2025-04-29 13:06:50|1349.1|1348.6|1349.05|1348.55|1349.1|1348.6|1349.05|1348.55|0
1745918720000|2025-04-29 09:25:20|1344.85|1344.35|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|0
1745932020000|2025-04-29 13:07:00|1349.25|1348.75|1349.45|1348.95|1349.45|1348.95|1349.25|1348.75|0
1745918730000|2025-04-29 09:25:30|1344.85|1344.35|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|0
1745932030000|2025-04-29 13:07:10|1349.65|1349.15|1349.95|1349.45|1350.05|1349.55|1349.65|1349.15|0
1745918740000|2025-04-29 09:25:40|1344.85|1344.35|1345.15|1344.65|1345.15|1344.65|1344.85|1344.35|0
1745932040000|2025-04-29 13:07:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1745918750000|2025-04-29 09:25:50|1345.25|1344.75|1345.5|1345|1345.55|1345.05|1345.25|1344.75|0
1745932050000|2025-04-29 13:07:30|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745918760000|2025-04-29 09:26:00|1345.55|1345.05|1345.75|1345.25|1345.75|1345.25|1345.55|1345.05|0
1745932060000|2025-04-29 13:07:40|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745918770000|2025-04-29 09:26:10|1345.7|1345.2|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|0
1745932070000|2025-04-29 13:07:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745918780000|2025-04-29 09:26:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|0
1745932090000|2025-04-29 13:08:10|1350.05|1349.55|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1745918790000|2025-04-29 09:26:30|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1745932100000|2025-04-29 13:08:20|1350.15|1349.65|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1745918800000|2025-04-29 09:26:40|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|0
1745932110000|2025-04-29 13:08:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1745918810000|2025-04-29 09:26:50|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.95|1345.45|0
1745932130000|2025-04-29 13:08:50|1350.15|1349.65|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1745918830000|2025-04-29 09:27:10|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|0
1745932140000|2025-04-29 13:09:00|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745918840000|2025-04-29 09:27:20|1346.15|1345.65|1345.85|1345.35|1346.15|1345.65|1345.85|1345.35|0
1745932150000|2025-04-29 13:09:10|1350.1|1349.6|1350.2|1349.7|1350.25|1349.75|1350.1|1349.6|0
1745918850000|2025-04-29 09:27:30|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.8|1345.3|0
1745932160000|2025-04-29 13:09:20|1350.25|1349.75|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1745918860000|2025-04-29 09:27:40|1345.8|1345.3|1345.8|1345.3|1345.85|1345.35|1345.7|1345.2|0
1745932180000|2025-04-29 13:09:40|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1745918870000|2025-04-29 09:27:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|0
1745932190000|2025-04-29 13:09:50|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|0
1745918880000|2025-04-29 09:28:00|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1745932200000|2025-04-29 13:10:00|1350.05|1349.55|1350|1349.5|1350.05|1349.55|1349.95|1349.45|0
1745918890000|2025-04-29 09:28:10|1346.05|1345.55|1346.1|1345.6|1346.15|1345.65|1346.05|1345.55|0
1745932240000|2025-04-29 13:10:40|1350.05|1349.55|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1745918900000|2025-04-29 09:28:20|1346.15|1345.65|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1745932250000|2025-04-29 13:10:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1745918910000|2025-04-29 09:28:30|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1745932270000|2025-04-29 13:11:10|1350.05|1349.55|1350.05|1349.55|1350.25|1349.75|1350|1349.5|1
1745918920000|2025-04-29 09:28:40|1346.05|1345.55|1346.2|1345.7|1346.2|1345.7|1346.05|1345.55|0
1745932280000|2025-04-29 13:11:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1745918930000|2025-04-29 09:28:50|1346.1|1345.6|1346.35|1345.85|1346.35|1345.85|1346.1|1345.6|0
1745932290000|2025-04-29 13:11:30|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745918940000|2025-04-29 09:29:00|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.4|1345.9|0
1745932300000|2025-04-29 13:11:40|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1745918960000|2025-04-29 09:29:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|0
1745932310000|2025-04-29 13:11:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745918970000|2025-04-29 09:29:30|1346.45|1345.95|1346.55|1346.05|1346.55|1346.05|1346.45|1345.95|0
1745932320000|2025-04-29 13:12:00|1350.05|1349.55|1350.05|1349.55|1350.1|1349.6|1350|1349.5|0
1745918980000|2025-04-29 09:29:40|1346.65|1346.15|1346.5|1346|1346.7|1346.2|1346.45|1345.95|1
1745932340000|2025-04-29 13:12:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745918990000|2025-04-29 09:29:50|1346.55|1346.05|1346.5|1346|1346.55|1346.05|1346.5|1346|0
1745932350000|2025-04-29 13:12:30|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745919000000|2025-04-29 09:30:00|1346.39|1345.89|1346.49|1345.99|1346.59|1346.09|1346.39|1345.89|0
1745932370000|2025-04-29 13:12:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745919010000|2025-04-29 09:30:10|1346.54|1346.04|1346.39|1345.89|1346.59|1346.09|1346.39|1345.89|0
1745932390000|2025-04-29 13:13:10|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745919020000|2025-04-29 09:30:20|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745932420000|2025-04-29 13:13:40|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1745919030000|2025-04-29 09:30:30|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.44|1345.94|0
1745932430000|2025-04-29 13:13:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745919050000|2025-04-29 09:30:50|1346.44|1345.94|1346.39|1345.89|1346.49|1345.99|1346.39|1345.89|0
1745932440000|2025-04-29 13:14:00|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1745919060000|2025-04-29 09:31:00|1346.44|1345.94|1346.29|1345.79|1346.49|1345.99|1346.24|1345.74|0
1745932450000|2025-04-29 13:14:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1745919070000|2025-04-29 09:31:10|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1745932460000|2025-04-29 13:14:20|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1745919080000|2025-04-29 09:31:20|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745932470000|2025-04-29 13:14:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1745932480000|2025-04-29 13:14:40|1350.25|1349.75|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1745919100000|2025-04-29 09:31:40|1346.34|1345.84|1346.29|1345.79|1346.34|1345.84|1346.29|1345.79|0
1745932500000|2025-04-29 13:15:00|1350.35|1349.85|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1745919110000|2025-04-29 09:31:50|1346.34|1345.84|1346.49|1345.99|1346.49|1345.99|1346.34|1345.84|0
1745932510000|2025-04-29 13:15:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|0
1745919120000|2025-04-29 09:32:00|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1745932530000|2025-04-29 13:15:30|1350.45|1349.95|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1745919130000|2025-04-29 09:32:10|1346.44|1345.94|1346.29|1345.79|1346.49|1345.99|1346.29|1345.79|0
1745932540000|2025-04-29 13:15:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1745919140000|2025-04-29 09:32:20|1346.24|1345.74|1346.19|1345.69|1346.29|1345.79|1346.19|1345.69|0
1745932550000|2025-04-29 13:15:50|1350.35|1349.85|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1745919150000|2025-04-29 09:32:30|1346.24|1345.74|1346.29|1345.79|1346.29|1345.79|1346.19|1345.69|0
1745932560000|2025-04-29 13:16:00|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1745919160000|2025-04-29 09:32:40|1346.24|1345.74|1346.19|1345.69|1346.24|1345.74|1346.19|1345.69|0
1745932580000|2025-04-29 13:16:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1745919170000|2025-04-29 09:32:50|1346.24|1345.74|1346.29|1345.79|1346.29|1345.79|1346.19|1345.69|0
1745932590000|2025-04-29 13:16:30|1350.25|1349.75|1349.7|1349.2|1350.25|1349.75|1349.6|1349.1|1
1745919180000|2025-04-29 09:33:00|1346.24|1345.74|1346.19|1345.69|1346.29|1345.79|1346.19|1345.69|0
1745932610000|2025-04-29 13:16:50|1349.75|1349.25|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|0
1745932620000|2025-04-29 13:17:00|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1745919190000|2025-04-29 09:33:10|1346.24|1345.74|1346.34|1345.84|1346.34|1345.84|1346.19|1345.69|0
1745932650000|2025-04-29 13:17:30|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1745919200000|2025-04-29 09:33:20|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.29|1345.79|0
1745932670000|2025-04-29 13:17:50|1349.45|1348.95|1349.7|1349.2|1349.7|1349.2|1349.45|1348.95|0
1745919210000|2025-04-29 09:33:30|1346.34|1345.84|1346.49|1345.99|1346.49|1345.99|1346.29|1345.79|0
1745932700000|2025-04-29 13:18:20|1349.65|1349.15|1349.5|1349|1349.65|1349.15|1349.5|1349|0
1745919220000|2025-04-29 09:33:40|1346.54|1346.04|1346.49|1345.99|1346.59|1346.09|1346.49|1345.99|0
1745932710000|2025-04-29 13:18:30|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1745919250000|2025-04-29 09:34:10|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.54|1346.04|0
1745932750000|2025-04-29 13:19:10|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.5|1349|0
1745919260000|2025-04-29 09:34:20|1346.64|1346.14|1346.69|1346.19|1346.69|1346.19|1346.64|1346.14|0
1745932760000|2025-04-29 13:19:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|0
1745919270000|2025-04-29 09:34:30|1346.64|1346.14|1346.59|1346.09|1346.64|1346.14|1346.59|1346.09|0
1745932770000|2025-04-29 13:19:30|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.5|1349|0
1745919280000|2025-04-29 09:34:40|1346.64|1346.14|1346.69|1346.19|1346.69|1346.19|1346.59|1346.09|0
1745932780000|2025-04-29 13:19:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|0
1745919290000|2025-04-29 09:34:50|1346.74|1346.24|1346.99|1346.49|1346.99|1346.49|1346.74|1346.24|0
1745932790000|2025-04-29 13:19:50|1349.75|1349.25|1349.8|1349.3|1349.8|1349.3|1349.75|1349.25|0
1745919300000|2025-04-29 09:35:00|1347.04|1346.54|1347.19|1346.69|1347.19|1346.69|1346.99|1346.49|0
1745932800000|2025-04-29 13:20:00|1349.64|1349.14|1349.64|1349.14|1349.64|1349.14|1349.54|1349.04|0
1745919310000|2025-04-29 09:35:10|1347.14|1346.64|1347.19|1346.69|1347.19|1346.69|1347.09|1346.59|0
1745932830000|2025-04-29 13:20:30|1349.69|1349.19|1349.84|1349.34|1349.84|1349.34|1349.69|1349.19|0
1745919330000|2025-04-29 09:35:30|1347.24|1346.74|1347.29|1346.79|1347.29|1346.79|1347.24|1346.74|0
1745932840000|2025-04-29 13:20:40|1349.89|1349.39|1349.84|1349.34|1349.94|1349.44|1349.84|1349.34|0
1745919340000|2025-04-29 09:35:40|1347.34|1346.84|1347.39|1346.89|1347.39|1346.89|1347.29|1346.79|0
1745932850000|2025-04-29 13:20:50|1349.79|1349.29|1349.94|1349.44|1349.94|1349.44|1349.74|1349.24|0
1745919350000|2025-04-29 09:35:50|1347.44|1346.94|1347.49|1346.99|1347.49|1346.99|1347.39|1346.89|0
1745932860000|2025-04-29 13:21:00|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1745919360000|2025-04-29 09:36:00|1347.54|1347.04|1347.69|1347.19|1347.69|1347.19|1347.54|1347.04|0
1745932870000|2025-04-29 13:21:10|1349.99|1349.49|1349.94|1349.44|1349.99|1349.49|1349.94|1349.44|0
1745919370000|2025-04-29 09:36:10|1347.64|1347.14|1347.69|1347.19|1347.69|1347.19|1347.59|1347.09|0
1745932880000|2025-04-29 13:21:20|1350.09|1349.59|1350.09|1349.59|1350.09|1349.59|1350.09|1349.59|0
1745919380000|2025-04-29 09:36:20|1347.59|1347.09|1347.69|1347.19|1347.69|1347.19|1347.59|1347.09|0
1745932900000|2025-04-29 13:21:40|1350.04|1349.54|1350.24|1349.74|1350.24|1349.74|1350.04|1349.54|0
1745919390000|2025-04-29 09:36:30|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1745932920000|2025-04-29 13:22:00|1350.19|1349.69|1350.19|1349.69|1350.19|1349.69|1350.19|1349.69|0
1745919400000|2025-04-29 09:36:40|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1745932930000|2025-04-29 13:22:10|1350.24|1349.74|1350.24|1349.74|1350.24|1349.74|1350.19|1349.69|0
1745919410000|2025-04-29 09:36:50|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1745932950000|2025-04-29 13:22:30|1350.29|1349.79|1350.04|1349.54|1350.34|1349.84|1350.04|1349.54|1
1745919420000|2025-04-29 09:37:00|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.69|1347.19|0
1745932960000|2025-04-29 13:22:40|1350.14|1349.64|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745919430000|2025-04-29 09:37:10|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.84|1347.34|0
1745932970000|2025-04-29 13:22:50|1350.29|1349.79|1350.04|1349.54|1350.29|1349.79|1350.04|1349.54|0
1745919460000|2025-04-29 09:37:40|1347.94|1347.44|1348.09|1347.59|1348.09|1347.59|1347.89|1347.39|0
1745932980000|2025-04-29 13:23:00|1349.99|1349.49|1349.94|1349.44|1350.04|1349.54|1349.94|1349.44|0
1745919470000|2025-04-29 09:37:50|1348.04|1347.54|1347.89|1347.39|1348.09|1347.59|1347.89|1347.39|0
1745932990000|2025-04-29 13:23:10|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1745919480000|2025-04-29 09:38:00|1347.84|1347.34|1347.79|1347.29|1347.89|1347.39|1347.79|1347.29|0
1745933000000|2025-04-29 13:23:20|1349.99|1349.49|1350.14|1349.64|1350.14|1349.64|1349.99|1349.49|0
1745919490000|2025-04-29 09:38:10|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.69|1347.19|0
1745933010000|2025-04-29 13:23:30|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.19|1349.69|0
1745919500000|2025-04-29 09:38:20|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1745933020000|2025-04-29 13:23:40|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745919510000|2025-04-29 09:38:30|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.59|1347.09|0
1745933030000|2025-04-29 13:23:50|1350.09|1349.59|1350.09|1349.59|1350.14|1349.64|1350.09|1349.59|0
1745919520000|2025-04-29 09:38:40|1347.74|1347.24|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1745933040000|2025-04-29 13:24:00|1350.04|1349.54|1350.04|1349.54|1350.14|1349.64|1350.04|1349.54|0
1745919530000|2025-04-29 09:38:50|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1745933050000|2025-04-29 13:24:10|1350.09|1349.59|1349.94|1349.44|1350.14|1349.64|1349.94|1349.44|0
1745919540000|2025-04-29 09:39:00|1347.64|1347.14|1347.79|1347.29|1347.79|1347.29|1347.64|1347.14|0
1745933070000|2025-04-29 13:24:30|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745919550000|2025-04-29 09:39:10|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.69|1347.19|0
1745933080000|2025-04-29 13:24:40|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.89|1349.39|0
1745919560000|2025-04-29 09:39:20|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.79|1347.29|0
1745933100000|2025-04-29 13:25:00|1349.84|1349.34|1349.74|1349.24|1349.84|1349.34|1349.74|1349.24|0
1745919570000|2025-04-29 09:39:30|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1745933110000|2025-04-29 13:25:10|1349.79|1349.29|1349.84|1349.34|1349.84|1349.34|1349.79|1349.29|0
1745919600000|2025-04-29 09:40:00|1347.98|1347.48|1347.48|1346.98|1347.98|1347.48|1347.48|1346.98|0
1745933120000|2025-04-29 13:25:20|1349.79|1349.29|1349.84|1349.34|1349.84|1349.34|1349.74|1349.24|0
1745919620000|2025-04-29 09:40:20|1347.53|1347.03|1347.38|1346.88|1347.53|1347.03|1347.38|1346.88|0
1745933150000|2025-04-29 13:25:50|1349.79|1349.29|1349.74|1349.24|1349.79|1349.29|1349.74|1349.24|0
1745919630000|2025-04-29 09:40:30|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745933160000|2025-04-29 13:26:00|1349.79|1349.29|1349.74|1349.24|1349.79|1349.29|1349.74|1349.24|0
1745919650000|2025-04-29 09:40:50|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745933170000|2025-04-29 13:26:10|1349.69|1349.19|1349.64|1349.14|1349.74|1349.24|1349.64|1349.14|0
1745919660000|2025-04-29 09:41:00|1347.33|1346.83|1347.28|1346.78|1347.38|1346.88|1347.28|1346.78|0
1745933180000|2025-04-29 13:26:20|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1745919670000|2025-04-29 09:41:10|1347.23|1346.73|1347.18|1346.68|1347.28|1346.78|1347.18|1346.68|0
1745933190000|2025-04-29 13:26:30|1349.69|1349.19|1349.64|1349.14|1349.69|1349.19|1349.64|1349.14|0
1745919700000|2025-04-29 09:41:40|1347.13|1346.63|1347.08|1346.58|1347.18|1346.68|1347.08|1346.58|0
1745933200000|2025-04-29 13:26:40|1349.69|1349.19|1349.84|1349.34|1349.84|1349.34|1349.69|1349.19|0
1745919710000|2025-04-29 09:41:50|1347.13|1346.63|1347.28|1346.78|1347.28|1346.78|1347.08|1346.58|0
1745933220000|2025-04-29 13:27:00|1349.79|1349.29|1349.94|1349.44|1349.99|1349.49|1349.79|1349.29|0
1745919720000|2025-04-29 09:42:00|1347.23|1346.73|1347.43|1346.93|1347.48|1346.98|1347.18|1346.68|0
1745933230000|2025-04-29 13:27:10|1349.99|1349.49|1350.14|1349.64|1350.19|1349.69|1349.99|1349.49|0
1745919730000|2025-04-29 09:42:10|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|0
1745933250000|2025-04-29 13:27:30|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745919740000|2025-04-29 09:42:20|1347.43|1346.93|1347.38|1346.88|1347.48|1346.98|1347.38|1346.88|0
1745933270000|2025-04-29 13:27:50|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745919760000|2025-04-29 09:42:40|1347.33|1346.83|1347.48|1346.98|1347.48|1346.98|1347.28|1346.78|0
1745933280000|2025-04-29 13:28:00|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745919800000|2025-04-29 09:43:20|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745933290000|2025-04-29 13:28:10|1350.09|1349.59|1350.04|1349.54|1350.09|1349.59|1350.04|1349.54|0
1745919810000|2025-04-29 09:43:30|1347.43|1346.93|1347.48|1346.98|1347.48|1346.98|1347.43|1346.93|0
1745933300000|2025-04-29 13:28:20|1349.99|1349.49|1349.94|1349.44|1349.99|1349.49|1349.94|1349.44|0
1745919830000|2025-04-29 09:43:50|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745933310000|2025-04-29 13:28:30|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745919840000|2025-04-29 09:44:00|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745933320000|2025-04-29 13:28:40|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|0
1745919850000|2025-04-29 09:44:10|1347.43|1346.93|1347.58|1347.08|1347.58|1347.08|1347.43|1346.93|0
1745933330000|2025-04-29 13:28:50|1349.89|1349.39|1349.94|1349.44|1349.99|1349.49|1349.89|1349.39|0
1745919860000|2025-04-29 09:44:20|1347.53|1347.03|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745933340000|2025-04-29 13:29:00|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1745919870000|2025-04-29 09:44:30|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745933350000|2025-04-29 13:29:10|1350.09|1349.59|1350.24|1349.74|1350.24|1349.74|1350.09|1349.59|0
1745919890000|2025-04-29 09:44:50|1347.43|1346.93|1347.48|1346.98|1347.48|1346.98|1347.43|1346.93|0
1745933360000|2025-04-29 13:29:20|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745919900000|2025-04-29 09:45:00|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745933380000|2025-04-29 13:29:40|1350.39|1349.89|1350.44|1349.94|1350.44|1349.94|1350.39|1349.89|0
1745919920000|2025-04-29 09:45:20|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745933390000|2025-04-29 13:29:50|1350.39|1349.89|1350.39|1349.89|1350.39|1349.89|1350.39|1349.89|0
1745919930000|2025-04-29 09:45:30|1347.33|1346.83|1347.38|1346.88|1347.38|1346.88|1347.33|1346.83|0
1745933400000|2025-04-29 13:30:00|1350.49|1349.99|1350.34|1349.84|1350.54|1350.04|1350.29|1349.79|0
1745919950000|2025-04-29 09:45:50|1347.43|1346.93|1347.58|1347.08|1347.68|1347.18|1347.43|1346.93|0
1745933410000|2025-04-29 13:30:10|1350.39|1349.89|1350.54|1350.04|1350.54|1350.04|1350.34|1349.84|0
1745919960000|2025-04-29 09:46:00|1347.63|1347.13|1347.53|1347.03|1347.63|1347.13|1347.48|1346.98|0
1745933420000|2025-04-29 13:30:20|1350.49|1349.99|1350.34|1349.84|1350.54|1350.04|1350.34|1349.84|0
1745919970000|2025-04-29 09:46:10|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1745933430000|2025-04-29 13:30:30|1350.29|1349.79|1350.39|1349.89|1350.39|1349.89|1350.24|1349.74|0
1745919980000|2025-04-29 09:46:20|1347.48|1346.98|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745933440000|2025-04-29 13:30:40|1350.44|1349.94|1350.54|1350.04|1350.54|1350.04|1350.39|1349.89|0
1745919990000|2025-04-29 09:46:30|1347.53|1347.03|1347.48|1346.98|1347.53|1347.03|1347.48|1346.98|0
1745933450000|2025-04-29 13:30:50|1350.49|1349.99|1350.29|1349.79|1350.54|1350.04|1350.29|1349.79|0
1745920000000|2025-04-29 09:46:40|1347.43|1346.93|1347.53|1347.03|1347.53|1347.03|1347.43|1346.93|0
1745933460000|2025-04-29 13:31:00|1350.34|1349.84|1350.64|1350.14|1350.64|1350.14|1350.34|1349.84|1
1745920010000|2025-04-29 09:46:50|1347.48|1346.98|1347.68|1347.18|1347.78|1347.28|1347.48|1346.98|0
1745933470000|2025-04-29 13:31:10|1350.49|1349.99|1350.69|1350.19|1350.69|1350.19|1350.49|1349.99|0
1745920020000|2025-04-29 09:47:00|1347.63|1347.13|1347.58|1347.08|1347.63|1347.13|1347.58|1347.08|0
1745933480000|2025-04-29 13:31:20|1350.64|1350.14|1350.54|1350.04|1350.64|1350.14|1350.54|1350.04|0
1745933490000|2025-04-29 13:31:30|1350.59|1350.09|1350.64|1350.14|1350.69|1350.19|1350.59|1350.09|0
1745920030000|2025-04-29 09:47:10|1347.63|1347.13|1347.58|1347.08|1347.73|1347.23|1347.58|1347.08|0
1745933500000|2025-04-29 13:31:40|1350.69|1350.19|1350.69|1350.19|1350.69|1350.19|1350.49|1349.99|0
1745920040000|2025-04-29 09:47:20|1347.63|1347.13|1347.53|1347.03|1347.73|1347.23|1347.53|1347.03|0
1745933510000|2025-04-29 13:31:50|1350.74|1350.24|1350.64|1350.14|1350.79|1350.29|1350.64|1350.14|0
1745933520000|2025-04-29 13:32:00|1350.69|1350.19|1350.59|1350.09|1350.69|1350.19|1350.54|1350.04|0
1745920050000|2025-04-29 09:47:30|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1745933530000|2025-04-29 13:32:10|1350.54|1350.04|1350.64|1350.14|1350.64|1350.14|1350.54|1350.04|0
1745920070000|2025-04-29 09:47:50|1347.48|1346.98|1347.28|1346.78|1347.68|1347.18|1347.28|1346.78|0
1745933540000|2025-04-29 13:32:20|1350.69|1350.19|1350.69|1350.19|1350.74|1350.24|1350.64|1350.14|0
1745920080000|2025-04-29 09:48:00|1347.33|1346.83|1347.38|1346.88|1347.43|1346.93|1347.33|1346.83|0
1745933550000|2025-04-29 13:32:30|1350.74|1350.24|1350.69|1350.19|1350.74|1350.24|1350.59|1350.09|0
1745920090000|2025-04-29 09:48:10|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|1347.18|1346.68|0
1745933560000|2025-04-29 13:32:40|1350.64|1350.14|1350.59|1350.09|1350.64|1350.14|1350.59|1350.09|0
1745920100000|2025-04-29 09:48:20|1347.33|1346.83|1347.18|1346.68|1347.38|1346.88|1347.13|1346.63|0
1745933570000|2025-04-29 13:32:50|1350.54|1350.04|1350.49|1349.99|1350.54|1350.04|1350.44|1349.94|0
1745920120000|2025-04-29 09:48:40|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|0
1745933580000|2025-04-29 13:33:00|1350.54|1350.04|1350.39|1349.89|1350.54|1350.04|1350.39|1349.89|0
1745920140000|2025-04-29 09:49:00|1347.38|1346.88|1347.38|1346.88|1347.38|1346.88|1347.28|1346.78|0
1745933590000|2025-04-29 13:33:10|1350.59|1350.09|1349.94|1349.44|1350.59|1350.09|1349.74|1349.24|1
1745920150000|2025-04-29 09:49:10|1347.43|1346.93|1347.28|1346.78|1347.43|1346.93|1347.23|1346.73|0
1745933600000|2025-04-29 13:33:20|1349.84|1349.34|1350.04|1349.54|1350.04|1349.54|1349.84|1349.34|0
1745920160000|2025-04-29 09:49:20|1347.43|1346.93|1347.28|1346.78|1347.63|1347.13|1347.18|1346.68|0
1745933610000|2025-04-29 13:33:30|1350.09|1349.59|1350.34|1349.84|1350.34|1349.84|1350.09|1349.59|0
1745920170000|2025-04-29 09:49:30|1347.48|1346.98|1347.58|1347.08|1347.58|1347.08|1347.43|1346.93|0
1745933620000|2025-04-29 13:33:40|1350.24|1349.74|1350.44|1349.94|1350.44|1349.94|1350.24|1349.74|0
1745920190000|2025-04-29 09:49:50|1347.48|1346.98|1347.48|1346.98|1347.73|1347.23|1347.48|1346.98|1
1745933630000|2025-04-29 13:33:50|1350.49|1349.99|1350.94|1350.44|1350.94|1350.44|1350.49|1349.99|0
1745920200000|2025-04-29 09:50:00|1347.46|1346.96|1347.46|1346.96|1347.46|1346.96|1347.46|1346.96|0
1745933640000|2025-04-29 13:34:00|1350.89|1350.39|1350.84|1350.34|1350.94|1350.44|1350.74|1350.24|0
1745920220000|2025-04-29 09:50:20|1347.51|1347.01|1347.56|1347.06|1347.61|1347.11|1347.46|1346.96|0
1745933650000|2025-04-29 13:34:10|1350.79|1350.29|1350.44|1349.94|1350.79|1350.29|1350.44|1349.94|0
1745920230000|2025-04-29 09:50:30|1347.61|1347.11|1347.86|1347.36|1347.86|1347.36|1347.61|1347.11|0
1745933660000|2025-04-29 13:34:20|1350.39|1349.89|1350.44|1349.94|1350.54|1350.04|1350.34|1349.84|0
1745920240000|2025-04-29 09:50:40|1347.91|1347.41|1348.36|1347.86|1348.36|1347.86|1347.91|1347.41|0
1745933680000|2025-04-29 13:34:40|1350.24|1349.74|1350.14|1349.64|1350.24|1349.74|1350.14|1349.64|0
1745920250000|2025-04-29 09:50:50|1348.31|1347.81|1348.26|1347.76|1348.31|1347.81|1348.26|1347.76|0
1745933690000|2025-04-29 13:34:50|1350.19|1349.69|1349.89|1349.39|1350.24|1349.74|1349.89|1349.39|0
1745920260000|2025-04-29 09:51:00|1348.31|1347.81|1348.46|1347.96|1348.46|1347.96|1348.31|1347.81|0
1745933700000|2025-04-29 13:35:00|1349.84|1349.34|1349.34|1348.84|1349.84|1349.34|1349.24|1348.74|0
1745920270000|2025-04-29 09:51:10|1348.51|1348.01|1348.51|1348.01|1348.61|1348.11|1348.51|1348.01|0
1745933710000|2025-04-29 13:35:10|1349.24|1348.74|1349.24|1348.74|1349.34|1348.84|1349.14|1348.64|0
1745920280000|2025-04-29 09:51:20|1348.46|1347.96|1348.26|1347.76|1348.56|1348.06|1348.26|1347.76|0
1745933720000|2025-04-29 13:35:20|1349.19|1348.69|1349.24|1348.74|1349.34|1348.84|1349.14|1348.64|0
1745920290000|2025-04-29 09:51:30|1348.31|1347.81|1348.36|1347.86|1348.36|1347.86|1348.26|1347.76|0
1745933730000|2025-04-29 13:35:30|1349.19|1348.69|1349.24|1348.74|1349.29|1348.79|1349.14|1348.64|0
1745920300000|2025-04-29 09:51:40|1348.41|1347.91|1348.46|1347.96|1348.46|1347.96|1348.41|1347.91|0
1745933740000|2025-04-29 13:35:40|1349.19|1348.69|1349.34|1348.84|1349.34|1348.84|1349.09|1348.59|0
1745920310000|2025-04-29 09:51:50|1348.51|1348.01|1348.76|1348.26|1348.76|1348.26|1348.46|1347.96|0
1745933750000|2025-04-29 13:35:50|1349.24|1348.74|1349.54|1349.04|1349.54|1349.04|1349.24|1348.74|0
1745920320000|2025-04-29 09:52:00|1348.81|1348.31|1349.16|1348.66|1349.21|1348.71|1348.76|1348.26|0
1745933760000|2025-04-29 13:36:00|1349.59|1349.09|1349.44|1348.94|1349.64|1349.14|1349.34|1348.84|0
1745920330000|2025-04-29 09:52:10|1349.21|1348.71|1349.36|1348.86|1349.36|1348.86|1349.16|1348.66|0
1745933770000|2025-04-29 13:36:10|1349.39|1348.89|1349.74|1349.24|1349.74|1349.24|1349.34|1348.84|0
1745920340000|2025-04-29 09:52:20|1349.41|1348.91|1349.56|1349.06|1349.61|1349.11|1349.41|1348.91|0
1745933780000|2025-04-29 13:36:20|1349.69|1349.19|1349.44|1348.94|1349.69|1349.19|1349.39|1348.89|0
1745920350000|2025-04-29 09:52:30|1349.51|1349.01|1349.56|1349.06|1349.66|1349.16|1349.46|1348.96|0
1745920360000|2025-04-29 09:52:40|1349.61|1349.11|1349.76|1349.26|1349.76|1349.26|1349.61|1349.11|0
1745933790000|2025-04-29 13:36:30|1349.49|1348.99|1349.74|1349.24|1349.74|1349.24|1349.44|1348.94|0
1745920380000|2025-04-29 09:53:00|1349.71|1349.21|1349.96|1349.46|1349.96|1349.46|1349.66|1349.16|0
1745933800000|2025-04-29 13:36:40|1349.79|1349.29|1349.64|1349.14|1349.84|1349.34|1349.59|1349.09|0
1745933810000|2025-04-29 13:36:50|1349.59|1349.09|1349.34|1348.84|1349.64|1349.14|1349.34|1348.84|0
1745920390000|2025-04-29 09:53:10|1350.01|1349.51|1350.11|1349.61|1350.16|1349.66|1350.01|1349.51|0
1745933820000|2025-04-29 13:37:00|1349.29|1348.79|1349.34|1348.84|1349.34|1348.84|1349.14|1348.64|0
1745920400000|2025-04-29 09:53:20|1350.06|1349.56|1350.16|1349.66|1350.16|1349.66|1350.06|1349.56|0
1745933830000|2025-04-29 13:37:10|1349.29|1348.79|1349.44|1348.94|1349.54|1349.04|1349.24|1348.74|0
1745920410000|2025-04-29 09:53:30|1350.11|1349.61|1350.16|1349.66|1350.26|1349.76|1350.11|1349.61|0
1745933840000|2025-04-29 13:37:20|1349.49|1348.99|1349.54|1349.04|1349.54|1349.04|1349.49|1348.99|0
1745920420000|2025-04-29 09:53:40|1350.11|1349.61|1350.06|1349.56|1350.11|1349.61|1350.06|1349.56|0
1745933850000|2025-04-29 13:37:30|1349.59|1349.09|1349.64|1349.14|1349.64|1349.14|1349.54|1349.04|0
1745920430000|2025-04-29 09:53:50|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|1349.96|1349.46|0
1745933860000|2025-04-29 13:37:40|1349.59|1349.09|1349.64|1349.14|1349.64|1349.14|1349.54|1349.04|0
1745920440000|2025-04-29 09:54:00|1349.96|1349.46|1349.96|1349.46|1349.96|1349.46|1349.96|1349.46|0
1745933870000|2025-04-29 13:37:50|1349.69|1349.19|1349.74|1349.24|1349.74|1349.24|1349.54|1349.04|0
1745920470000|2025-04-29 09:54:30|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1745933880000|2025-04-29 13:38:00|1349.69|1349.19|1349.84|1349.34|1349.94|1349.44|1349.54|1349.04|0
1745920480000|2025-04-29 09:54:40|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1745933890000|2025-04-29 13:38:10|1349.79|1349.29|1349.84|1349.34|1349.84|1349.34|1349.74|1349.24|0
1745920490000|2025-04-29 09:54:50|1350.11|1349.61|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1745933900000|2025-04-29 13:38:20|1349.79|1349.29|1349.64|1349.14|1349.79|1349.29|1349.64|1349.14|0
1745933920000|2025-04-29 13:38:40|1349.59|1349.09|1349.54|1349.04|1349.64|1349.14|1349.54|1349.04|0
1745920510000|2025-04-29 09:55:10|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.06|1349.56|0
1745933930000|2025-04-29 13:38:50|1349.49|1348.99|1349.34|1348.84|1349.49|1348.99|1349.24|1348.74|0
1745920530000|2025-04-29 09:55:30|1350.11|1349.61|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1745933940000|2025-04-29 13:39:00|1349.29|1348.79|1349.44|1348.94|1349.44|1348.94|1349.24|1348.74|0
1745920540000|2025-04-29 09:55:40|1350.01|1349.51|1349.86|1349.36|1350.01|1349.51|1349.86|1349.36|0
1745933950000|2025-04-29 13:39:10|1349.39|1348.89|1349.54|1349.04|1349.54|1349.04|1349.34|1348.84|0
1745920550000|2025-04-29 09:55:50|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.91|1349.41|0
1745920560000|2025-04-29 09:56:00|1350.01|1349.51|1349.96|1349.46|1350.06|1349.56|1349.96|1349.46|0
1745933960000|2025-04-29 13:39:20|1349.44|1348.94|1349.24|1348.74|1349.44|1348.94|1349.24|1348.74|0
1745920570000|2025-04-29 09:56:10|1350.01|1349.51|1349.86|1349.36|1350.06|1349.56|1349.86|1349.36|0
1745933970000|2025-04-29 13:39:30|1349.29|1348.79|1349.24|1348.74|1349.34|1348.84|1349.24|1348.74|0
1745920580000|2025-04-29 09:56:20|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.86|1349.36|0
1745933980000|2025-04-29 13:39:40|1349.29|1348.79|1349.34|1348.84|1349.34|1348.84|1349.24|1348.74|0
1745920590000|2025-04-29 09:56:30|1349.91|1349.41|1349.86|1349.36|1349.91|1349.41|1349.86|1349.36|0
1745933990000|2025-04-29 13:39:50|1349.44|1348.94|1349.84|1349.34|1349.84|1349.34|1349.44|1348.94|0
1745920600000|2025-04-29 09:56:40|1349.91|1349.41|1349.86|1349.36|1349.96|1349.46|1349.86|1349.36|0
1745920610000|2025-04-29 09:56:50|1349.91|1349.41|1349.96|1349.46|1350.06|1349.56|1349.91|1349.41|0
1745934000000|2025-04-29 13:40:00|1349.76|1349.26|1350.06|1349.56|1350.06|1349.56|1349.76|1349.26|0
1745920620000|2025-04-29 09:57:00|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1350.01|1349.51|0
1745934010000|2025-04-29 13:40:10|1350.11|1349.61|1350.36|1349.86|1350.36|1349.86|1350.11|1349.61|0
1745920630000|2025-04-29 09:57:10|1350.11|1349.61|1350.16|1349.66|1350.16|1349.66|1350.11|1349.61|0
1745920680000|2025-04-29 09:58:00|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745934020000|2025-04-29 13:40:20|1350.46|1349.96|1350.56|1350.06|1350.56|1350.06|1350.41|1349.91|0
1745920710000|2025-04-29 09:58:30|1350.21|1349.71|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1745934030000|2025-04-29 13:40:30|1350.61|1350.11|1350.46|1349.96|1350.61|1350.11|1350.36|1349.86|0
1745920730000|2025-04-29 09:58:50|1350.11|1349.61|1350.16|1349.66|1350.16|1349.66|1350.11|1349.61|0
1745920740000|2025-04-29 09:59:00|1350.11|1349.61|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1745934040000|2025-04-29 13:40:40|1350.41|1349.91|1350.36|1349.86|1350.41|1349.91|1350.26|1349.76|0
1745920750000|2025-04-29 09:59:10|1350.11|1349.61|1350.26|1349.76|1350.26|1349.76|1350.11|1349.61|0
1745934050000|2025-04-29 13:40:50|1350.31|1349.81|1350.06|1349.56|1350.36|1349.86|1350.06|1349.56|0
1745920760000|2025-04-29 09:59:20|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745934060000|2025-04-29 13:41:00|1350.11|1349.61|1350.11|1349.61|1350.16|1349.66|1350.11|1349.61|0
1745920770000|2025-04-29 09:59:30|1350.31|1349.81|1350.36|1349.86|1350.46|1349.96|1350.26|1349.76|0
1745920780000|2025-04-29 09:59:40|1350.46|1349.96|1350.46|1349.96|1350.51|1350.01|1350.36|1349.86|0
1745934070000|2025-04-29 13:41:10|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745920790000|2025-04-29 09:59:50|1350.41|1349.91|1350.41|1349.91|1350.46|1349.96|1350.36|1349.86|0
1745934080000|2025-04-29 13:41:20|1350.21|1349.71|1350.46|1349.96|1350.46|1349.96|1350.16|1349.66|0
1745920800000|2025-04-29 10:00:00|1350.3|1349.8|1350.15|1349.65|1350.3|1349.8|1350.15|1349.65|0
1745934090000|2025-04-29 13:41:30|1350.51|1350.01|1350.56|1350.06|1350.56|1350.06|1350.46|1349.96|0
1745920810000|2025-04-29 10:00:10|1350.25|1349.75|1350.05|1349.55|1350.25|1349.75|1350.05|1349.55|0
1745934100000|2025-04-29 13:41:40|1350.51|1350.01|1350.76|1350.26|1350.76|1350.26|1350.51|1350.01|0
1745920820000|2025-04-29 10:00:20|1350.1|1349.6|1349.95|1349.45|1350.1|1349.6|1349.95|1349.45|0
1745934110000|2025-04-29 13:41:50|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.71|1350.21|0
1745920830000|2025-04-29 10:00:30|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1745934120000|2025-04-29 13:42:00|1350.81|1350.31|1350.96|1350.46|1350.96|1350.46|1350.76|1350.26|0
1745920840000|2025-04-29 10:00:40|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745934130000|2025-04-29 13:42:10|1351.01|1350.51|1351.06|1350.56|1351.06|1350.56|1350.86|1350.36|0
1745920850000|2025-04-29 10:00:50|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1745934140000|2025-04-29 13:42:20|1351.11|1350.61|1351.26|1350.76|1351.26|1350.76|1351.11|1350.61|0
1745920870000|2025-04-29 10:01:10|1350.15|1349.65|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1745920880000|2025-04-29 10:01:20|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1745934150000|2025-04-29 13:42:30|1351.31|1350.81|1351.01|1350.51|1351.31|1350.81|1350.96|1350.46|0
1745920900000|2025-04-29 10:01:40|1349.9|1349.4|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1745934160000|2025-04-29 13:42:40|1350.96|1350.46|1350.96|1350.46|1350.96|1350.46|1350.86|1350.36|0
1745920910000|2025-04-29 10:01:50|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1745934170000|2025-04-29 13:42:50|1351.01|1350.51|1351.06|1350.56|1351.06|1350.56|1350.91|1350.41|0
1745920920000|2025-04-29 10:02:00|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1745934180000|2025-04-29 13:43:00|1351.16|1350.66|1350.66|1350.16|1351.16|1350.66|1350.56|1350.06|0
1745920930000|2025-04-29 10:02:10|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1745934190000|2025-04-29 13:43:10|1350.61|1350.11|1350.51|1350.01|1350.71|1350.21|1350.36|1349.86|0
1745920940000|2025-04-29 10:02:20|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.35|1348.85|0
1745934200000|2025-04-29 13:43:20|1350.46|1349.96|1350.76|1350.26|1350.76|1350.26|1350.46|1349.96|0
1745920950000|2025-04-29 10:02:30|1349.4|1348.9|1349.55|1349.05|1349.55|1349.05|1349.35|1348.85|0
1745920980000|2025-04-29 10:03:00|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|0
1745934210000|2025-04-29 13:43:30|1350.81|1350.31|1351.16|1350.66|1351.16|1350.66|1350.76|1350.26|0
1745934230000|2025-04-29 13:43:50|1351.21|1350.71|1351.16|1350.66|1351.26|1350.76|1351.11|1350.61|0
1745920990000|2025-04-29 10:03:10|1349.5|1349|1349.65|1349.15|1349.65|1349.15|1349.5|1349|0
1745934240000|2025-04-29 13:44:00|1350.96|1350.46|1351.21|1350.71|1351.31|1350.81|1350.96|1350.46|0
1745921000000|2025-04-29 10:03:20|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1745934250000|2025-04-29 13:44:10|1351.11|1350.61|1350.76|1350.26|1351.11|1350.61|1350.76|1350.26|1
1745921010000|2025-04-29 10:03:30|1349.6|1349.1|1349.75|1349.25|1349.75|1349.25|1349.6|1349.1|0
1745934270000|2025-04-29 13:44:30|1350.81|1350.31|1350.76|1350.26|1350.86|1350.36|1350.71|1350.21|0
1745921020000|2025-04-29 10:03:40|1349.8|1349.3|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1745934280000|2025-04-29 13:44:40|1350.81|1350.31|1351.06|1350.56|1351.06|1350.56|1350.76|1350.26|0
1745921030000|2025-04-29 10:03:50|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1745921050000|2025-04-29 10:04:10|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1745934290000|2025-04-29 13:44:50|1351.01|1350.51|1350.96|1350.46|1351.11|1350.61|1350.96|1350.46|0
1745921060000|2025-04-29 10:04:20|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1745934300000|2025-04-29 13:45:00|1350.91|1350.41|1350.76|1350.26|1350.91|1350.41|1350.76|1350.26|0
1745921070000|2025-04-29 10:04:30|1349.7|1349.2|1349.55|1349.05|1349.75|1349.25|1349.55|1349.05|0
1745934310000|2025-04-29 13:45:10|1350.71|1350.21|1350.86|1350.36|1350.86|1350.36|1350.66|1350.16|0
1745921080000|2025-04-29 10:04:40|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1745934330000|2025-04-29 13:45:30|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.76|1350.26|0
1745921090000|2025-04-29 10:04:50|1349.4|1348.9|1349.25|1348.75|1349.4|1348.9|1349.25|1348.75|0
1745934340000|2025-04-29 13:45:40|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.76|1350.26|0
1745921100000|2025-04-29 10:05:00|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1745934350000|2025-04-29 13:45:50|1350.76|1350.26|1350.56|1350.06|1350.76|1350.26|1350.56|1350.06|0
1745921110000|2025-04-29 10:05:10|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1745934360000|2025-04-29 13:46:00|1350.51|1350.01|1350.86|1350.36|1350.96|1350.46|1350.51|1350.01|0
1745921120000|2025-04-29 10:05:20|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1745934370000|2025-04-29 13:46:10|1350.91|1350.41|1350.86|1350.36|1350.96|1350.46|1350.86|1350.36|0
1745921130000|2025-04-29 10:05:30|1349.4|1348.9|1349.35|1348.85|1349.45|1348.95|1349.35|1348.85|0
1745934380000|2025-04-29 13:46:20|1350.81|1350.31|1350.66|1350.16|1350.81|1350.31|1350.66|1350.16|0
1745921140000|2025-04-29 10:05:40|1349.4|1348.9|1349.55|1349.05|1349.55|1349.05|1349.4|1348.9|0
1745934390000|2025-04-29 13:46:30|1350.71|1350.21|1350.46|1349.96|1350.76|1350.26|1350.46|1349.96|0
1745921150000|2025-04-29 10:05:50|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.5|1349|0
1745934400000|2025-04-29 13:46:40|1350.51|1350.01|1350.46|1349.96|1350.56|1350.06|1350.41|1349.91|0
1745921160000|2025-04-29 10:06:00|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.45|1348.95|0
1745934410000|2025-04-29 13:46:50|1350.41|1349.91|1350.11|1349.61|1350.41|1349.91|1350.06|1349.56|0
1745921170000|2025-04-29 10:06:10|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1745934420000|2025-04-29 13:47:00|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|0
1745921180000|2025-04-29 10:06:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|0
1745934430000|2025-04-29 13:47:10|1350.11|1349.61|1350.26|1349.76|1350.26|1349.76|1350.06|1349.56|0
1745934440000|2025-04-29 13:47:20|1350.31|1349.81|1350.36|1349.86|1350.46|1349.96|1350.26|1349.76|0
1745921190000|2025-04-29 10:06:30|1349.45|1348.95|1349.4|1348.9|1349.45|1348.95|1349.4|1348.9|0
1745934450000|2025-04-29 13:47:30|1350.31|1349.81|1350.26|1349.76|1350.36|1349.86|1350.16|1349.66|0
1745921200000|2025-04-29 10:06:40|1349.35|1348.85|1349.3|1348.8|1349.35|1348.85|1349.3|1348.8|0
1745934460000|2025-04-29 13:47:40|1350.31|1349.81|1350.46|1349.96|1350.46|1349.96|1350.31|1349.81|0
1745921210000|2025-04-29 10:06:50|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|0
1745934480000|2025-04-29 13:48:00|1350.41|1349.91|1350.26|1349.76|1350.41|1349.91|1350.26|1349.76|0
1745921220000|2025-04-29 10:07:00|1349.4|1348.9|1349.55|1349.05|1349.55|1349.05|1349.4|1348.9|0
1745934490000|2025-04-29 13:48:10|1350.31|1349.81|1350.36|1349.86|1350.46|1349.96|1350.31|1349.81|0
1745921230000|2025-04-29 10:07:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1745934500000|2025-04-29 13:48:20|1350.31|1349.81|1349.96|1349.46|1350.31|1349.81|1349.96|1349.46|0
1745921240000|2025-04-29 10:07:20|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1745934510000|2025-04-29 13:48:30|1350.01|1349.51|1350.16|1349.66|1350.26|1349.76|1350.01|1349.51|0
1745921250000|2025-04-29 10:07:30|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1745934520000|2025-04-29 13:48:40|1350.21|1349.71|1350.21|1349.71|1350.26|1349.76|1349.81|1349.31|2
1745921260000|2025-04-29 10:07:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1745934530000|2025-04-29 13:48:50|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|0
1745921270000|2025-04-29 10:07:50|1349.65|1349.15|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1745934540000|2025-04-29 13:49:00|1350.11|1349.61|1350.01|1349.51|1350.16|1349.66|1349.96|1349.46|0
1745921280000|2025-04-29 10:08:00|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1745934550000|2025-04-29 13:49:10|1349.76|1349.26|1349.31|1348.81|1349.76|1349.26|1349.31|1348.81|1
1745921290000|2025-04-29 10:08:10|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1745934560000|2025-04-29 13:49:20|1349.26|1348.76|1349.06|1348.56|1349.36|1348.86|1348.96|1348.46|0
1745921310000|2025-04-29 10:08:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1745934570000|2025-04-29 13:49:30|1348.96|1348.46|1348.96|1348.46|1348.96|1348.46|1348.86|1348.36|0
1745921330000|2025-04-29 10:08:50|1349.55|1349.05|1349.75|1349.25|1349.75|1349.25|1349.55|1349.05|0
1745934580000|2025-04-29 13:49:40|1348.91|1348.41|1348.96|1348.46|1348.96|1348.46|1348.86|1348.36|0
1745921350000|2025-04-29 10:09:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.75|1349.25|0
1745934590000|2025-04-29 13:49:50|1349.01|1348.51|1348.56|1348.06|1349.06|1348.56|1348.51|1348.01|0
1745921360000|2025-04-29 10:09:20|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1745934600000|2025-04-29 13:50:00|1348.71|1348.21|1350.26|1349.76|1350.41|1349.91|1348.66|1348.16|4
1745921370000|2025-04-29 10:09:30|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1745934610000|2025-04-29 13:50:10|1350.31|1349.81|1350.46|1349.96|1350.51|1350.01|1350.26|1349.76|0
1745921380000|2025-04-29 10:09:40|1349.8|1349.3|1349.55|1349.05|1349.8|1349.3|1349.55|1349.05|0
1745934620000|2025-04-29 13:50:20|1350.51|1350.01|1350.31|1349.81|1350.51|1350.01|1350.21|1349.71|0
1745921400000|2025-04-29 10:10:00|1349.69|1349.19|1349.69|1349.19|1349.69|1349.19|1349.69|1349.19|0
1745934630000|2025-04-29 13:50:30|1350.36|1349.86|1350.36|1349.86|1350.36|1349.86|1350.31|1349.81|0
1745921410000|2025-04-29 10:10:10|1349.64|1349.14|1349.64|1349.14|1349.69|1349.19|1349.64|1349.14|0
1745934640000|2025-04-29 13:50:40|1350.31|1349.81|1350.21|1349.71|1350.31|1349.81|1350.16|1349.66|0
1745921420000|2025-04-29 10:10:20|1349.69|1349.19|1349.54|1349.04|1349.84|1349.34|1349.54|1349.04|0
1745934650000|2025-04-29 13:50:50|1350.16|1349.66|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745921430000|2025-04-29 10:10:30|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1745934660000|2025-04-29 13:51:00|1350.21|1349.71|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1745921440000|2025-04-29 10:10:40|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1745934670000|2025-04-29 13:51:10|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.26|1349.76|0
1745921460000|2025-04-29 10:11:00|1349.54|1349.04|1349.54|1349.04|1349.59|1349.09|1349.54|1349.04|0
1745934680000|2025-04-29 13:51:20|1350.36|1349.86|1350.31|1349.81|1350.36|1349.86|1350.31|1349.81|0
1745921470000|2025-04-29 10:11:10|1349.49|1348.99|1349.39|1348.89|1349.49|1348.99|1349.39|1348.89|0
1745934690000|2025-04-29 13:51:30|1350.26|1349.76|1350.21|1349.71|1350.26|1349.76|1350.16|1349.66|0
1745921480000|2025-04-29 10:11:20|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.34|1348.84|0
1745934700000|2025-04-29 13:51:40|1350.16|1349.66|1349.91|1349.41|1350.16|1349.66|1349.81|1349.31|1
1745921490000|2025-04-29 10:11:30|1349.44|1348.94|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1745934710000|2025-04-29 13:51:50|1349.96|1349.46|1349.81|1349.31|1350.01|1349.51|1349.81|1349.31|0
1745921500000|2025-04-29 10:11:40|1349.44|1348.94|1349.19|1348.69|1349.44|1348.94|1349.19|1348.69|0
1745934720000|2025-04-29 13:52:00|1349.91|1349.41|1349.96|1349.46|1350.01|1349.51|1349.81|1349.31|0
1745921510000|2025-04-29 10:11:50|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|0
1745934730000|2025-04-29 13:52:10|1349.91|1349.41|1349.81|1349.31|1349.91|1349.41|1349.81|1349.31|0
1745921530000|2025-04-29 10:12:10|1349.09|1348.59|1349.34|1348.84|1349.34|1348.84|1349.09|1348.59|0
1745934740000|2025-04-29 13:52:20|1349.76|1349.26|1349.71|1349.21|1349.76|1349.26|1349.61|1349.11|0
1745921540000|2025-04-29 10:12:20|1349.29|1348.79|1349.29|1348.79|1349.34|1348.84|1349.29|1348.79|0
1745934750000|2025-04-29 13:52:30|1349.66|1349.16|1350.01|1349.51|1350.01|1349.51|1349.66|1349.16|0
1745921550000|2025-04-29 10:12:30|1349.34|1348.84|1349.44|1348.94|1349.49|1348.99|1349.34|1348.84|0
1745934760000|2025-04-29 13:52:40|1349.96|1349.46|1350.16|1349.66|1350.16|1349.66|1349.91|1349.41|0
1745921560000|2025-04-29 10:12:40|1349.49|1348.99|1349.39|1348.89|1349.69|1349.19|1349.39|1348.89|1
1745934770000|2025-04-29 13:52:50|1350.21|1349.71|1350.11|1349.61|1350.31|1349.81|1350.11|1349.61|0
1745921570000|2025-04-29 10:12:50|1349.44|1348.94|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1745934780000|2025-04-29 13:53:00|1350.16|1349.66|1350.31|1349.81|1350.41|1349.91|1350.11|1349.61|0
1745921580000|2025-04-29 10:13:00|1349.34|1348.84|1349.34|1348.84|1349.39|1348.89|1349.24|1348.74|0
1745934800000|2025-04-29 13:53:20|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.11|1349.61|0
1745921590000|2025-04-29 10:13:10|1349.39|1348.89|1349.49|1348.99|1349.49|1348.99|1349.34|1348.84|0
1745934810000|2025-04-29 13:53:30|1350.41|1349.91|1350.41|1349.91|1350.41|1349.91|1350.31|1349.81|0
1745921600000|2025-04-29 10:13:20|1349.54|1349.04|1349.69|1349.19|1349.69|1349.19|1349.54|1349.04|0
1745934820000|2025-04-29 13:53:40|1350.51|1350.01|1350.41|1349.91|1350.51|1350.01|1350.41|1349.91|0
1745921630000|2025-04-29 10:13:50|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1745934830000|2025-04-29 13:53:50|1350.51|1350.01|1350.31|1349.81|1350.51|1350.01|1350.26|1349.76|0
1745921640000|2025-04-29 10:14:00|1349.54|1349.04|1349.49|1348.99|1349.54|1349.04|1349.49|1348.99|0
1745934840000|2025-04-29 13:54:00|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1745921650000|2025-04-29 10:14:10|1349.44|1348.94|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1745934850000|2025-04-29 13:54:10|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1745921660000|2025-04-29 10:14:20|1349.34|1348.84|1348.99|1348.49|1349.34|1348.84|1348.99|1348.49|0
1745934860000|2025-04-29 13:54:20|1350.36|1349.86|1350.61|1350.11|1350.61|1350.11|1350.31|1349.81|0
1745921670000|2025-04-29 10:14:30|1349.04|1348.54|1348.99|1348.49|1349.09|1348.59|1348.99|1348.49|0
1745934870000|2025-04-29 13:54:30|1350.71|1350.21|1350.71|1350.21|1350.81|1350.31|1350.71|1350.21|0
1745921680000|2025-04-29 10:14:40|1348.89|1348.39|1348.99|1348.49|1349.04|1348.54|1348.89|1348.39|0
1745934880000|2025-04-29 13:54:40|1350.76|1350.26|1350.71|1350.21|1350.76|1350.26|1350.66|1350.16|0
1745921690000|2025-04-29 10:14:50|1348.94|1348.44|1348.84|1348.34|1348.94|1348.44|1348.84|1348.34|0
1745934890000|2025-04-29 13:54:50|1350.76|1350.26|1350.81|1350.31|1350.81|1350.31|1350.76|1350.26|0
1745921700000|2025-04-29 10:15:00|1348.79|1348.29|1348.89|1348.39|1348.89|1348.39|1348.69|1348.19|0
1745934900000|2025-04-29 13:55:00|1350.86|1350.36|1351.01|1350.51|1351.01|1350.51|1350.86|1350.36|0
1745921720000|2025-04-29 10:15:20|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1745934910000|2025-04-29 13:55:10|1351.06|1350.56|1351.21|1350.71|1351.26|1350.76|1351.06|1350.56|0
1745921740000|2025-04-29 10:15:40|1348.74|1348.24|1348.69|1348.19|1348.74|1348.24|1348.69|1348.19|0
1745934920000|2025-04-29 13:55:20|1351.26|1350.76|1351.21|1350.71|1351.31|1350.81|1351.21|1350.71|0
1745921760000|2025-04-29 10:16:00|1348.64|1348.14|1348.59|1348.09|1348.69|1348.19|1348.59|1348.09|0
1745934930000|2025-04-29 13:55:30|1351.16|1350.66|1351.21|1350.71|1351.21|1350.71|1351.06|1350.56|0
1745921770000|2025-04-29 10:16:10|1348.54|1348.04|1348.49|1347.99|1348.54|1348.04|1348.49|1347.99|0
1745934940000|2025-04-29 13:55:40|1351.16|1350.66|1351.21|1350.71|1351.21|1350.71|1351.11|1350.61|0
1745921780000|2025-04-29 10:16:20|1348.44|1347.94|1348.39|1347.89|1348.44|1347.94|1348.39|1347.89|0
1745934950000|2025-04-29 13:55:50|1351.16|1350.66|1351.31|1350.81|1351.31|1350.81|1351.11|1350.61|0
1745921790000|2025-04-29 10:16:30|1348.34|1347.84|1348.29|1347.79|1348.34|1347.84|1348.29|1347.79|0
1745934960000|2025-04-29 13:56:00|1351.36|1350.86|1351.71|1351.21|1351.71|1351.21|1351.36|1350.86|0
1745921800000|2025-04-29 10:16:40|1348.24|1347.74|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|0
1745934970000|2025-04-29 13:56:10|1351.76|1351.26|1351.61|1351.11|1351.81|1351.31|1351.61|1351.11|0
1745921820000|2025-04-29 10:17:00|1348.24|1347.74|1348.29|1347.79|1348.34|1347.84|1348.24|1347.74|0
1745934980000|2025-04-29 13:56:20|1351.66|1351.16|1351.51|1351.01|1351.66|1351.16|1351.41|1350.91|0
1745921830000|2025-04-29 10:17:10|1348.39|1347.89|1348.39|1347.89|1348.39|1347.89|1348.39|1347.89|0
1745934990000|2025-04-29 13:56:30|1351.56|1351.06|1351.51|1351.01|1351.61|1351.11|1351.46|1350.96|0
1745921850000|2025-04-29 10:17:30|1348.34|1347.84|1348.34|1347.84|1348.34|1347.84|1348.34|1347.84|0
1745935000000|2025-04-29 13:56:40|1351.46|1350.96|1351.41|1350.91|1351.51|1351.01|1351.41|1350.91|0
1745921860000|2025-04-29 10:17:40|1348.29|1347.79|1348.39|1347.89|1348.39|1347.89|1348.29|1347.79|0
1745935010000|2025-04-29 13:56:50|1351.46|1350.96|1351.51|1351.01|1351.51|1351.01|1351.46|1350.96|0
1745921870000|2025-04-29 10:17:50|1348.34|1347.84|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1745935020000|2025-04-29 13:57:00|1351.46|1350.96|1351.41|1350.91|1351.46|1350.96|1351.31|1350.81|0
1745921890000|2025-04-29 10:18:10|1348.34|1347.84|1348.39|1347.89|1348.39|1347.89|1348.34|1347.84|0
1745935030000|2025-04-29 13:57:10|1351.36|1350.86|1351.01|1350.51|1351.36|1350.86|1351.01|1350.51|0
1745935040000|2025-04-29 13:57:20|1351.11|1350.61|1351.21|1350.71|1351.21|1350.71|1351.11|1350.61|0
1745921900000|2025-04-29 10:18:20|1348.34|1347.84|1348.39|1347.89|1348.39|1347.89|1348.29|1347.79|0
1745935050000|2025-04-29 13:57:30|1351.16|1350.66|1351.31|1350.81|1351.31|1350.81|1351.11|1350.61|0
1745935060000|2025-04-29 13:57:40|1351.21|1350.71|1351.21|1350.71|1351.31|1350.81|1351.11|1350.61|0
1745921910000|2025-04-29 10:18:30|1348.29|1347.79|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1745935070000|2025-04-29 13:57:50|1351.16|1350.66|1350.71|1350.21|1351.16|1350.66|1350.61|1350.11|0
1745921920000|2025-04-29 10:18:40|1348.34|1347.84|1348.49|1347.99|1348.59|1348.09|1348.34|1347.84|0
1745935080000|2025-04-29 13:58:00|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|0
1745935090000|2025-04-29 13:58:10|1350.66|1350.16|1350.61|1350.11|1350.66|1350.16|1350.61|1350.11|0
1745921930000|2025-04-29 10:18:50|1348.54|1348.04|1348.59|1348.09|1348.69|1348.19|1348.54|1348.04|0
1745935100000|2025-04-29 13:58:20|1350.56|1350.06|1350.61|1350.11|1350.61|1350.11|1350.51|1350.01|0
1745921950000|2025-04-29 10:19:10|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1745935110000|2025-04-29 13:58:30|1350.66|1350.16|1350.61|1350.11|1350.71|1350.21|1350.56|1350.06|0
1745921960000|2025-04-29 10:19:20|1348.64|1348.14|1348.69|1348.19|1348.84|1348.34|1348.64|1348.14|0
1745935120000|2025-04-29 13:58:40|1350.56|1350.06|1350.36|1349.86|1350.56|1350.06|1350.31|1349.81|0
1745921980000|2025-04-29 10:19:40|1348.74|1348.24|1348.89|1348.39|1348.89|1348.39|1348.74|1348.24|0
1745935130000|2025-04-29 13:58:50|1350.31|1349.81|1350.46|1349.96|1350.46|1349.96|1350.31|1349.81|0
1745935140000|2025-04-29 13:59:00|1350.51|1350.01|1350.31|1349.81|1350.51|1350.01|1350.31|1349.81|0
1745922000000|2025-04-29 10:20:00|1348.92|1348.42|1349.02|1348.52|1349.02|1348.52|1348.92|1348.42|0
1745935170000|2025-04-29 13:59:30|1350.36|1349.86|1350.36|1349.86|1350.36|1349.86|1350.36|1349.86|0
1745922010000|2025-04-29 10:20:10|1349.12|1348.62|1349.12|1348.62|1349.12|1348.62|1349.02|1348.52|0
1745935180000|2025-04-29 13:59:40|1350.31|1349.81|1350.31|1349.81|1350.46|1349.96|1350.31|1349.81|0
1745922030000|2025-04-29 10:20:30|1349.17|1348.67|1349.32|1348.82|1349.32|1348.82|1349.17|1348.67|0
1745935190000|2025-04-29 13:59:50|1350.26|1349.76|1350.21|1349.71|1350.31|1349.81|1350.11|1349.61|0
1745922040000|2025-04-29 10:20:40|1349.37|1348.87|1349.52|1349.02|1349.52|1349.02|1349.37|1348.87|0
1745922050000|2025-04-29 10:20:50|1349.57|1349.07|1349.72|1349.22|1349.72|1349.22|1349.57|1349.07|0
1745935200000|2025-04-29 14:00:00|1350.14|1349.64|1349.84|1349.34|1350.19|1349.69|1349.74|1349.24|0
1745922080000|2025-04-29 10:21:20|1349.67|1349.17|1349.52|1349.02|1349.67|1349.17|1349.52|1349.02|0
1745935210000|2025-04-29 14:00:10|1349.79|1349.29|1349.84|1349.34|1349.94|1349.44|1349.74|1349.24|0
1745922090000|2025-04-29 10:21:30|1349.57|1349.07|1349.67|1349.17|1349.67|1349.17|1349.52|1349.02|0
1745935220000|2025-04-29 14:00:20|1349.79|1349.29|1349.94|1349.44|1350.04|1349.54|1349.79|1349.29|0
1745922100000|2025-04-29 10:21:40|1349.72|1349.22|1349.82|1349.32|1349.82|1349.32|1349.72|1349.22|0
1745935230000|2025-04-29 14:00:30|1349.89|1349.39|1349.19|1348.69|1349.94|1349.44|1349.14|1348.64|0
1745922110000|2025-04-29 10:21:50|1349.77|1349.27|1349.72|1349.22|1349.77|1349.27|1349.72|1349.22|0
1745935240000|2025-04-29 14:00:40|1349.14|1348.64|1349.14|1348.64|1349.24|1348.74|1349.04|1348.54|0
1745922120000|2025-04-29 10:22:00|1349.92|1349.42|1349.92|1349.42|1350.02|1349.52|1349.92|1349.42|0
1745935250000|2025-04-29 14:00:50|1349.19|1348.69|1349.49|1348.99|1349.49|1348.99|1349.19|1348.69|0
1745922130000|2025-04-29 10:22:10|1349.97|1349.47|1350.02|1349.52|1350.07|1349.57|1349.97|1349.47|0
1745935260000|2025-04-29 14:01:00|1349.54|1349.04|1349.84|1349.34|1349.89|1349.39|1349.54|1349.04|1
1745922140000|2025-04-29 10:22:20|1349.97|1349.47|1350.02|1349.52|1350.02|1349.52|1349.92|1349.42|0
1745935270000|2025-04-29 14:01:10|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.89|1349.39|0
1745922150000|2025-04-29 10:22:30|1350.07|1349.57|1350.22|1349.72|1350.22|1349.72|1350.07|1349.57|0
1745935280000|2025-04-29 14:01:20|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745922160000|2025-04-29 10:22:40|1350.32|1349.82|1350.32|1349.82|1350.32|1349.82|1350.32|1349.82|0
1745935290000|2025-04-29 14:01:30|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.94|1349.44|0
1745922170000|2025-04-29 10:22:50|1350.42|1349.92|1350.32|1349.82|1350.42|1349.92|1350.32|1349.82|0
1745935300000|2025-04-29 14:01:40|1350.14|1349.64|1350.04|1349.54|1350.14|1349.64|1350.04|1349.54|0
1745922180000|2025-04-29 10:23:00|1350.37|1349.87|1350.52|1350.02|1350.52|1350.02|1350.37|1349.87|0
1745935310000|2025-04-29 14:01:50|1349.99|1349.49|1349.99|1349.49|1350.04|1349.54|1349.94|1349.44|0
1745922190000|2025-04-29 10:23:10|1350.47|1349.97|1350.72|1350.22|1350.72|1350.22|1350.42|1349.92|0
1745935320000|2025-04-29 14:02:00|1349.94|1349.44|1349.94|1349.44|1350.04|1349.54|1349.94|1349.44|0
1745922200000|2025-04-29 10:23:20|1350.67|1350.17|1350.62|1350.12|1350.67|1350.17|1350.57|1350.07|0
1745935330000|2025-04-29 14:02:10|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.89|1349.39|0
1745922210000|2025-04-29 10:23:30|1350.67|1350.17|1350.72|1350.22|1350.72|1350.22|1350.62|1350.12|0
1745935340000|2025-04-29 14:02:20|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|1349.74|1349.24|0
1745922220000|2025-04-29 10:23:40|1350.67|1350.17|1350.62|1350.12|1350.72|1350.22|1350.62|1350.12|0
1745935350000|2025-04-29 14:02:30|1349.89|1349.39|1350.14|1349.64|1350.14|1349.64|1349.84|1349.34|0
1745922230000|2025-04-29 10:23:50|1350.67|1350.17|1350.62|1350.12|1350.67|1350.17|1350.62|1350.12|0
1745935360000|2025-04-29 14:02:40|1350.19|1349.69|1350.29|1349.79|1350.29|1349.79|1350.19|1349.69|0
1745922240000|2025-04-29 10:24:00|1350.67|1350.17|1350.52|1350.02|1350.72|1350.22|1350.52|1350.02|0
1745935370000|2025-04-29 14:02:50|1350.34|1349.84|1350.24|1349.74|1350.44|1349.94|1350.24|1349.74|0
1745922250000|2025-04-29 10:24:10|1350.57|1350.07|1350.62|1350.12|1350.67|1350.17|1350.57|1350.07|0
1745935380000|2025-04-29 14:03:00|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.04|1349.54|0
1745922270000|2025-04-29 10:24:30|1350.67|1350.17|1350.72|1350.22|1350.72|1350.22|1350.62|1350.12|0
1745935390000|2025-04-29 14:03:10|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745922280000|2025-04-29 10:24:40|1350.77|1350.27|1350.82|1350.32|1350.82|1350.32|1350.77|1350.27|0
1745935400000|2025-04-29 14:03:20|1350.19|1349.69|1350.04|1349.54|1350.24|1349.74|1350.04|1349.54|0
1745922290000|2025-04-29 10:24:50|1350.77|1350.27|1350.72|1350.22|1350.77|1350.27|1350.72|1350.22|0
1745935410000|2025-04-29 14:03:30|1350.09|1349.59|1350.04|1349.54|1350.14|1349.64|1349.99|1349.49|0
1745935420000|2025-04-29 14:03:40|1350.09|1349.59|1350.14|1349.64|1350.24|1349.74|1350.09|1349.59|0
1745922300000|2025-04-29 10:25:00|1350.77|1350.27|1350.72|1350.22|1350.82|1350.32|1350.72|1350.22|0
1745935430000|2025-04-29 14:03:50|1350.19|1349.69|1350.24|1349.74|1350.34|1349.84|1350.19|1349.69|0
1745922310000|2025-04-29 10:25:10|1350.77|1350.27|1350.72|1350.22|1350.82|1350.32|1350.72|1350.22|0
1745935440000|2025-04-29 14:04:00|1350.29|1349.79|1350.44|1349.94|1350.44|1349.94|1350.29|1349.79|0
1745922320000|2025-04-29 10:25:20|1350.77|1350.27|1350.92|1350.42|1350.92|1350.42|1350.72|1350.22|0
1745935450000|2025-04-29 14:04:10|1350.39|1349.89|1350.49|1349.99|1350.54|1350.04|1350.39|1349.89|0
1745922340000|2025-04-29 10:25:40|1351.02|1350.52|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745935460000|2025-04-29 14:04:20|1350.44|1349.94|1350.59|1350.09|1350.64|1350.14|1350.44|1349.94|0
1745922350000|2025-04-29 10:25:50|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.92|1350.42|0
1745935470000|2025-04-29 14:04:30|1350.64|1350.14|1350.44|1349.94|1350.64|1350.14|1350.44|1349.94|0
1745922360000|2025-04-29 10:26:00|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745935480000|2025-04-29 14:04:40|1350.49|1349.99|1350.64|1350.14|1350.74|1350.24|1350.49|1349.99|0
1745922370000|2025-04-29 10:26:10|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.92|1350.42|0
1745935490000|2025-04-29 14:04:50|1350.69|1350.19|1350.74|1350.24|1350.74|1350.24|1350.64|1350.14|0
1745922380000|2025-04-29 10:26:20|1351.07|1350.57|1350.92|1350.42|1351.12|1350.62|1350.92|1350.42|0
1745922390000|2025-04-29 10:26:30|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.92|1350.42|0
1745935500000|2025-04-29 14:05:00|1350.69|1350.19|1350.54|1350.04|1350.74|1350.24|1350.34|1349.84|0
1745922400000|2025-04-29 10:26:40|1350.97|1350.47|1350.92|1350.42|1350.97|1350.47|1350.92|1350.42|0
1745935510000|2025-04-29 14:05:10|1350.49|1349.99|1350.14|1349.64|1350.49|1349.99|1350.14|1349.64|0
1745922410000|2025-04-29 10:26:50|1350.97|1350.47|1350.92|1350.42|1350.97|1350.47|1350.92|1350.42|0
1745935520000|2025-04-29 14:05:20|1350.19|1349.69|1350.24|1349.74|1350.34|1349.84|1350.09|1349.59|0
1745922420000|2025-04-29 10:27:00|1350.97|1350.47|1350.92|1350.42|1351.02|1350.52|1350.92|1350.42|0
1745935530000|2025-04-29 14:05:30|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745922430000|2025-04-29 10:27:10|1350.97|1350.47|1351.12|1350.62|1351.22|1350.72|1350.97|1350.47|0
1745935540000|2025-04-29 14:05:40|1350.39|1349.89|1350.44|1349.94|1350.44|1349.94|1350.24|1349.74|1
1745922440000|2025-04-29 10:27:20|1351.17|1350.67|1351.32|1350.82|1351.32|1350.82|1351.17|1350.67|0
1745935550000|2025-04-29 14:05:50|1350.34|1349.84|1350.34|1349.84|1350.44|1349.94|1350.24|1349.74|0
1745922450000|2025-04-29 10:27:30|1351.42|1350.92|1351.22|1350.72|1351.42|1350.92|1351.22|1350.72|0
1745935560000|2025-04-29 14:06:00|1350.39|1349.89|1350.74|1350.24|1350.79|1350.29|1350.34|1349.84|0
1745922460000|2025-04-29 10:27:40|1351.32|1350.82|1351.32|1350.82|1351.32|1350.82|1351.32|1350.82|0
1745935570000|2025-04-29 14:06:10|1350.79|1350.29|1350.94|1350.44|1350.94|1350.44|1350.79|1350.29|0
1745922480000|2025-04-29 10:28:00|1351.22|1350.72|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745935580000|2025-04-29 14:06:20|1350.99|1350.49|1351.04|1350.54|1351.04|1350.54|1350.99|1350.49|0
1745922490000|2025-04-29 10:28:10|1351.27|1350.77|1351.22|1350.72|1351.27|1350.77|1351.22|1350.72|0
1745935590000|2025-04-29 14:06:30|1351.09|1350.59|1351.14|1350.64|1351.19|1350.69|1351.04|1350.54|0
1745922500000|2025-04-29 10:28:20|1351.27|1350.77|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745935600000|2025-04-29 14:06:40|1351.19|1350.69|1351.14|1350.64|1351.24|1350.74|1351.14|1350.64|0
1745922510000|2025-04-29 10:28:30|1351.27|1350.77|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745935610000|2025-04-29 14:06:50|1351.09|1350.59|1351.04|1350.54|1351.09|1350.59|1351.04|1350.54|0
1745922520000|2025-04-29 10:28:40|1351.27|1350.77|1351.32|1350.82|1351.32|1350.82|1351.22|1350.72|0
1745935620000|2025-04-29 14:07:00|1351.09|1350.59|1350.94|1350.44|1351.14|1350.64|1350.84|1350.34|0
1745922530000|2025-04-29 10:28:50|1351.22|1350.72|1351.22|1350.72|1351.32|1350.82|1351.22|1350.72|0
1745935630000|2025-04-29 14:07:10|1350.99|1350.49|1351.04|1350.54|1351.14|1350.64|1350.99|1350.49|0
1745922540000|2025-04-29 10:29:00|1351.27|1350.77|1351.32|1350.82|1351.32|1350.82|1351.22|1350.72|0
1745935640000|2025-04-29 14:07:20|1350.94|1350.44|1350.79|1350.29|1350.94|1350.44|1350.64|1350.14|0
1745922550000|2025-04-29 10:29:10|1351.27|1350.77|1351.27|1350.77|1351.32|1350.82|1351.22|1350.72|0
1745935650000|2025-04-29 14:07:30|1350.84|1350.34|1350.94|1350.44|1350.94|1350.44|1350.84|1350.34|0
1745922560000|2025-04-29 10:29:20|1351.32|1350.82|1351.32|1350.82|1351.32|1350.82|1351.27|1350.77|0
1745935660000|2025-04-29 14:07:40|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.84|1350.34|0
1745922570000|2025-04-29 10:29:30|1351.27|1350.77|1351.32|1350.82|1351.32|1350.82|1351.22|1350.72|0
1745935670000|2025-04-29 14:07:50|1350.89|1350.39|1350.79|1350.29|1350.89|1350.39|1350.74|1350.24|0
1745922580000|2025-04-29 10:29:40|1351.27|1350.77|1351.22|1350.72|1351.27|1350.77|1351.22|1350.72|0
1745935680000|2025-04-29 14:08:00|1350.84|1350.34|1350.84|1350.34|1350.89|1350.39|1350.79|1350.29|0
1745922600000|2025-04-29 10:30:00|1351.11|1350.61|1351.11|1350.61|1351.16|1350.66|1351.11|1350.61|0
1745935690000|2025-04-29 14:08:10|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.84|1350.34|0
1745922610000|2025-04-29 10:30:10|1351.06|1350.56|1350.91|1350.41|1351.06|1350.56|1350.91|1350.41|0
1745935700000|2025-04-29 14:08:20|1350.89|1350.39|1350.84|1350.34|1350.94|1350.44|1350.74|1350.24|0
1745922620000|2025-04-29 10:30:20|1350.96|1350.46|1351.01|1350.51|1351.01|1350.51|1350.91|1350.41|0
1745935710000|2025-04-29 14:08:30|1350.79|1350.29|1350.64|1350.14|1350.79|1350.29|1350.54|1350.04|0
1745922630000|2025-04-29 10:30:30|1350.96|1350.46|1350.71|1350.21|1351.01|1350.51|1350.71|1350.21|0
1745935720000|2025-04-29 14:08:40|1350.69|1350.19|1350.74|1350.24|1350.74|1350.24|1350.69|1350.19|0
1745922640000|2025-04-29 10:30:40|1350.66|1350.16|1350.71|1350.21|1350.71|1350.21|1350.66|1350.16|0
1745935730000|2025-04-29 14:08:50|1350.69|1350.19|1350.74|1350.24|1350.74|1350.24|1350.69|1350.19|0
1745922660000|2025-04-29 10:31:00|1350.76|1350.26|1350.81|1350.31|1350.81|1350.31|1350.76|1350.26|0
1745935740000|2025-04-29 14:09:00|1350.69|1350.19|1350.59|1350.09|1350.74|1350.24|1350.59|1350.09|0
1745922680000|2025-04-29 10:31:20|1350.76|1350.26|1350.81|1350.31|1350.86|1350.36|1350.76|1350.26|0
1745935750000|2025-04-29 14:09:10|1350.54|1350.04|1350.64|1350.14|1350.64|1350.14|1350.54|1350.04|0
1745922710000|2025-04-29 10:31:50|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|1350.71|1350.21|0
1745935760000|2025-04-29 14:09:20|1350.59|1350.09|1350.54|1350.04|1350.79|1350.29|1350.54|1350.04|1
1745922720000|2025-04-29 10:32:00|1350.71|1350.21|1350.71|1350.21|1350.71|1350.21|1350.71|1350.21|0
1745935770000|2025-04-29 14:09:30|1350.59|1350.09|1350.39|1349.89|1350.59|1350.09|1350.39|1349.89|0
1745922730000|2025-04-29 10:32:10|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|1350.71|1350.21|0
1745935780000|2025-04-29 14:09:40|1350.19|1349.69|1350.14|1349.64|1350.29|1349.79|1350.14|1349.64|1
1745922740000|2025-04-29 10:32:20|1350.71|1350.21|1350.66|1350.16|1350.81|1350.31|1350.66|1350.16|0
1745922750000|2025-04-29 10:32:30|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.66|1350.16|0
1745935790000|2025-04-29 14:09:50|1350.09|1349.59|1350.14|1349.64|1350.14|1349.64|1350.04|1349.54|0
1745922770000|2025-04-29 10:32:50|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.66|1350.16|0
1745935800000|2025-04-29 14:10:00|1350.17|1349.67|1350.17|1349.67|1350.27|1349.77|1350.12|1349.62|0
1745922780000|2025-04-29 10:33:00|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|0
1745935810000|2025-04-29 14:10:10|1350.22|1349.72|1350.37|1349.87|1350.47|1349.97|1350.22|1349.72|0
1745922790000|2025-04-29 10:33:10|1350.56|1350.06|1350.56|1350.06|1350.61|1350.11|1350.56|1350.06|0
1745935820000|2025-04-29 14:10:20|1350.42|1349.92|1350.47|1349.97|1350.47|1349.97|1350.37|1349.87|0
1745922800000|2025-04-29 10:33:20|1350.46|1349.96|1350.01|1349.51|1350.71|1350.21|1349.91|1349.41|1
1745935830000|2025-04-29 14:10:30|1350.42|1349.92|1350.37|1349.87|1350.42|1349.92|1350.37|1349.87|0
1745935840000|2025-04-29 14:10:40|1350.42|1349.92|1350.37|1349.87|1350.42|1349.92|1350.37|1349.87|0
1745922810000|2025-04-29 10:33:30|1349.96|1349.46|1349.91|1349.41|1349.96|1349.46|1349.86|1349.36|0
1745935860000|2025-04-29 14:11:00|1350.32|1349.82|1350.27|1349.77|1350.32|1349.82|1350.22|1349.72|0
1745922820000|2025-04-29 10:33:40|1349.86|1349.36|1349.91|1349.41|1349.91|1349.41|1349.81|1349.31|0
1745935870000|2025-04-29 14:11:10|1350.22|1349.72|1350.17|1349.67|1350.22|1349.72|1350.17|1349.67|0
1745922830000|2025-04-29 10:33:50|1349.86|1349.36|1349.81|1349.31|1349.86|1349.36|1349.76|1349.26|0
1745935880000|2025-04-29 14:11:20|1350.22|1349.72|1350.17|1349.67|1350.27|1349.77|1350.17|1349.67|0
1745922840000|2025-04-29 10:34:00|1349.76|1349.26|1349.71|1349.21|1349.76|1349.26|1349.71|1349.21|0
1745935890000|2025-04-29 14:11:30|1350.22|1349.72|1350.27|1349.77|1350.32|1349.82|1350.22|1349.72|0
1745922850000|2025-04-29 10:34:10|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.66|1349.16|0
1745935900000|2025-04-29 14:11:40|1350.22|1349.72|1350.17|1349.67|1350.27|1349.77|1350.17|1349.67|0
1745922860000|2025-04-29 10:34:20|1349.76|1349.26|1349.81|1349.31|1349.81|1349.31|1349.76|1349.26|0
1745935910000|2025-04-29 14:11:50|1350.22|1349.72|1350.17|1349.67|1350.22|1349.72|1350.12|1349.62|0
1745922870000|2025-04-29 10:34:30|1349.86|1349.36|1349.61|1349.11|1349.91|1349.41|1349.61|1349.11|0
1745935920000|2025-04-29 14:12:00|1350.12|1349.62|1349.97|1349.47|1350.12|1349.62|1349.97|1349.47|0
1745922890000|2025-04-29 10:34:50|1349.56|1349.06|1349.61|1349.11|1349.61|1349.11|1349.56|1349.06|0
1745935930000|2025-04-29 14:12:10|1349.92|1349.42|1350.07|1349.57|1350.12|1349.62|1349.87|1349.37|0
1745935940000|2025-04-29 14:12:20|1350.02|1349.52|1350.17|1349.67|1350.17|1349.67|1349.97|1349.47|0
1745922900000|2025-04-29 10:35:00|1349.56|1349.06|1349.51|1349.01|1349.61|1349.11|1349.51|1349.01|0
1745935950000|2025-04-29 14:12:30|1350.22|1349.72|1350.17|1349.67|1350.27|1349.77|1350.07|1349.57|0
1745922930000|2025-04-29 10:35:30|1349.56|1349.06|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|3
1745935960000|2025-04-29 14:12:40|1350.12|1349.62|1350.27|1349.77|1350.27|1349.77|1350.07|1349.57|0
1745922940000|2025-04-29 10:35:40|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745935970000|2025-04-29 14:12:50|1350.37|1349.87|1350.37|1349.87|1350.37|1349.87|1350.27|1349.77|0
1745922950000|2025-04-29 10:35:50|1349.51|1349.01|1349.51|1349.01|1349.56|1349.06|1349.51|1349.01|0
1745935980000|2025-04-29 14:13:00|1350.42|1349.92|1350.47|1349.97|1350.47|1349.97|1350.37|1349.87|0
1745922960000|2025-04-29 10:36:00|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745935990000|2025-04-29 14:13:10|1350.52|1350.02|1350.57|1350.07|1350.67|1350.17|1350.52|1350.02|0
1745922980000|2025-04-29 10:36:20|1349.51|1349.01|1349.51|1349.01|1349.51|1349.01|1349.51|1349.01|0
1745936000000|2025-04-29 14:13:20|1350.62|1350.12|1350.87|1350.37|1350.87|1350.37|1350.62|1350.12|0
1745922990000|2025-04-29 10:36:30|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745936010000|2025-04-29 14:13:30|1351.02|1350.52|1350.97|1350.47|1351.17|1350.67|1350.97|1350.47|1
1745923000000|2025-04-29 10:36:40|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745936020000|2025-04-29 14:13:40|1350.92|1350.42|1350.87|1350.37|1350.97|1350.47|1350.87|1350.37|0
1745923010000|2025-04-29 10:36:50|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745936030000|2025-04-29 14:13:50|1350.97|1350.47|1350.97|1350.47|1351.07|1350.57|1350.87|1350.37|0
1745923020000|2025-04-29 10:37:00|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745936040000|2025-04-29 14:14:00|1351.02|1350.52|1351.17|1350.67|1351.17|1350.67|1350.97|1350.47|0
1745923030000|2025-04-29 10:37:10|1349.41|1348.91|1349.51|1349.01|1349.51|1349.01|1349.41|1348.91|0
1745936050000|2025-04-29 14:14:10|1351.12|1350.62|1351.07|1350.57|1351.12|1350.62|1350.97|1350.47|0
1745923050000|2025-04-29 10:37:30|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745936060000|2025-04-29 14:14:20|1351.02|1350.52|1350.77|1350.27|1351.02|1350.52|1350.77|1350.27|0
1745923060000|2025-04-29 10:37:40|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745936070000|2025-04-29 14:14:30|1350.72|1350.22|1350.87|1350.37|1350.87|1350.37|1350.67|1350.17|0
1745923090000|2025-04-29 10:38:10|1349.36|1348.86|1349.36|1348.86|1349.36|1348.86|1349.36|1348.86|0
1745936080000|2025-04-29 14:14:40|1350.97|1350.47|1350.97|1350.47|1351.02|1350.52|1350.97|1350.47|0
1745923100000|2025-04-29 10:38:20|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745936090000|2025-04-29 14:14:50|1350.92|1350.42|1350.77|1350.27|1350.97|1350.47|1350.77|1350.27|0
1745923110000|2025-04-29 10:38:30|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745923120000|2025-04-29 10:38:40|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745936100000|2025-04-29 14:15:00|1350.97|1350.47|1350.77|1350.27|1350.97|1350.47|1350.77|1350.27|1
1745923130000|2025-04-29 10:38:50|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745936110000|2025-04-29 14:15:10|1350.72|1350.22|1350.57|1350.07|1350.82|1350.32|1350.52|1350.02|1
1745923140000|2025-04-29 10:39:00|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745936120000|2025-04-29 14:15:20|1350.67|1350.17|1350.87|1350.37|1350.87|1350.37|1350.57|1350.07|0
1745923150000|2025-04-29 10:39:10|1349.41|1348.91|1349.46|1348.96|1349.46|1348.96|1349.41|1348.91|0
1745936130000|2025-04-29 14:15:30|1350.92|1350.42|1350.97|1350.47|1350.97|1350.47|1350.87|1350.37|0
1745923160000|2025-04-29 10:39:20|1349.41|1348.91|1349.31|1348.81|1349.41|1348.91|1349.31|1348.81|0
1745936140000|2025-04-29 14:15:40|1351.17|1350.67|1350.92|1350.42|1351.17|1350.67|1350.92|1350.42|1
1745923180000|2025-04-29 10:39:40|1349.26|1348.76|1348.81|1348.31|1349.26|1348.76|1348.71|1348.21|1
1745936150000|2025-04-29 14:15:50|1350.97|1350.47|1350.97|1350.47|1350.97|1350.47|1350.92|1350.42|0
1745923190000|2025-04-29 10:39:50|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.71|1348.21|0
1745936160000|2025-04-29 14:16:00|1350.92|1350.42|1351.02|1350.52|1351.07|1350.57|1350.92|1350.42|0
1745936170000|2025-04-29 14:16:10|1350.97|1350.47|1350.97|1350.47|1350.97|1350.47|1350.87|1350.37|0
1745923200000|2025-04-29 10:40:00|1348.97|1348.47|1349.07|1348.57|1349.07|1348.57|1348.92|1348.42|0
1745936180000|2025-04-29 14:16:20|1351.02|1350.52|1351.07|1350.57|1351.07|1350.57|1350.97|1350.47|0
1745923210000|2025-04-29 10:40:10|1349.02|1348.52|1349.22|1348.72|1349.27|1348.77|1348.97|1348.47|0
1745936190000|2025-04-29 14:16:30|1351.02|1350.52|1351.12|1350.62|1351.17|1350.67|1351.02|1350.52|0
1745923220000|2025-04-29 10:40:20|1349.17|1348.67|1349.27|1348.77|1349.27|1348.77|1349.17|1348.67|0
1745936200000|2025-04-29 14:16:40|1351.17|1350.67|1351.47|1350.97|1351.47|1350.97|1351.17|1350.67|0
1745923230000|2025-04-29 10:40:30|1349.22|1348.72|1348.77|1348.27|1349.22|1348.72|1348.77|1348.27|0
1745936210000|2025-04-29 14:16:50|1351.42|1350.92|1351.42|1350.92|1351.42|1350.92|1351.42|1350.92|0
1745923240000|2025-04-29 10:40:40|1348.82|1348.32|1348.87|1348.37|1348.87|1348.37|1348.82|1348.32|0
1745936220000|2025-04-29 14:17:00|1351.57|1351.07|1352.17|1351.67|1352.27|1351.77|1351.57|1351.07|0
1745923250000|2025-04-29 10:40:50|1348.82|1348.32|1348.57|1348.07|1348.82|1348.32|1348.57|1348.07|0
1745936230000|2025-04-29 14:17:10|1352.12|1351.62|1351.47|1350.97|1352.77|1352.27|1351.47|1350.97|1
1745923260000|2025-04-29 10:41:00|1348.52|1348.02|1348.47|1347.97|1348.52|1348.02|1348.47|1347.97|0
1745936240000|2025-04-29 14:17:20|1351.42|1350.92|1351.47|1350.97|1351.47|1350.97|1351.37|1350.87|0
1745923270000|2025-04-29 10:41:10|1348.52|1348.02|1348.57|1348.07|1348.57|1348.07|1348.47|1347.97|0
1745936250000|2025-04-29 14:17:30|1351.52|1351.02|1351.67|1351.17|1351.77|1351.27|1351.52|1351.02|0
1745923280000|2025-04-29 10:41:20|1348.62|1348.12|1348.57|1348.07|1348.67|1348.17|1348.57|1348.07|0
1745936260000|2025-04-29 14:17:40|1351.62|1351.12|1351.57|1351.07|1352.67|1352.17|1351.42|1350.92|1
1745923290000|2025-04-29 10:41:30|1348.67|1348.17|1348.37|1347.87|1348.67|1348.17|1348.37|1347.87|0
1745936270000|2025-04-29 14:17:50|1351.52|1351.02|1351.37|1350.87|1351.52|1351.02|1351.27|1350.77|0
1745923310000|2025-04-29 10:41:50|1348.42|1347.92|1348.37|1347.87|1348.42|1347.92|1348.37|1347.87|0
1745936280000|2025-04-29 14:18:00|1351.42|1350.92|1351.72|1351.22|1351.72|1351.22|1351.42|1350.92|0
1745923320000|2025-04-29 10:42:00|1348.32|1347.82|1348.37|1347.87|1348.37|1347.87|1348.32|1347.82|0
1745936290000|2025-04-29 14:18:10|1351.77|1351.27|1351.77|1351.27|1351.77|1351.27|1351.77|1351.27|0
1745923330000|2025-04-29 10:42:10|1348.32|1347.82|1348.27|1347.77|1348.32|1347.82|1348.27|1347.77|0
1745936300000|2025-04-29 14:18:20|1351.72|1351.22|1351.77|1351.27|1351.77|1351.27|1351.67|1351.17|0
1745923340000|2025-04-29 10:42:20|1348.22|1347.72|1348.17|1347.67|1348.27|1347.77|1348.17|1347.67|0
1745936310000|2025-04-29 14:18:30|1351.72|1351.22|1351.87|1351.37|1353.02|1352.52|1351.72|1351.22|2
1745923370000|2025-04-29 10:42:50|1348.22|1347.72|1348.37|1347.87|1348.37|1347.87|1348.22|1347.72|0
1745936320000|2025-04-29 14:18:40|1351.92|1351.42|1351.97|1351.47|1352.02|1351.52|1351.92|1351.42|0
1745923390000|2025-04-29 10:43:10|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.42|1347.92|0
1745936330000|2025-04-29 14:18:50|1351.92|1351.42|1351.47|1350.97|1351.92|1351.42|1351.47|1350.97|0
1745923400000|2025-04-29 10:43:20|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.37|1347.87|0
1745936340000|2025-04-29 14:19:00|1351.42|1350.92|1351.37|1350.87|1351.47|1350.97|1351.37|1350.87|0
1745923410000|2025-04-29 10:43:30|1348.42|1347.92|1348.37|1347.87|1348.47|1347.97|1348.37|1347.87|0
1745936350000|2025-04-29 14:19:10|1351.42|1350.92|1351.37|1350.87|1351.47|1350.97|1351.32|1350.82|0
1745923430000|2025-04-29 10:43:50|1348.32|1347.82|1348.37|1347.87|1348.37|1347.87|1348.32|1347.82|0
1745936360000|2025-04-29 14:19:20|1351.32|1350.82|1351.57|1351.07|1351.57|1351.07|1351.27|1350.77|0
1745923450000|2025-04-29 10:44:10|1348.32|1347.82|1348.37|1347.87|1348.47|1347.97|1348.32|1347.82|0
1745936370000|2025-04-29 14:19:30|1351.52|1351.02|1351.47|1350.97|1352.72|1352.22|1351.42|1350.92|1
1745923480000|2025-04-29 10:44:40|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.37|1347.87|0
1745936380000|2025-04-29 14:19:40|1351.42|1350.92|1351.57|1351.07|1351.57|1351.07|1351.42|1350.92|0
1745923500000|2025-04-29 10:45:00|1348.42|1347.92|1348.47|1347.97|1348.47|1347.97|1348.37|1347.87|0
1745936390000|2025-04-29 14:19:50|1351.62|1351.12|1352.82|1352.32|1352.87|1352.37|1351.57|1351.07|1
1745923510000|2025-04-29 10:45:10|1348.42|1347.92|1348.37|1347.87|1348.42|1347.92|1348.37|1347.87|0
1745923530000|2025-04-29 10:45:30|1348.32|1347.82|1348.27|1347.77|1348.32|1347.82|1348.27|1347.77|0
1745923550000|2025-04-29 10:45:50|1348.22|1347.72|1348.17|1347.67|1348.22|1347.72|1348.17|1347.67|0
1745923560000|2025-04-29 10:46:00|1348.27|1347.77|1348.17|1347.67|1348.27|1347.77|1348.07|1347.57|0
1745923570000|2025-04-29 10:46:10|1348.12|1347.62|1348.07|1347.57|1348.12|1347.62|1348.07|1347.57|0
1745923580000|2025-04-29 10:46:20|1348.12|1347.62|1347.67|1347.17|1348.12|1347.62|1347.57|1347.07|0
1745923590000|2025-04-29 10:46:30|1347.62|1347.12|1347.57|1347.07|1347.62|1347.12|1347.57|1347.07|0
1745923600000|2025-04-29 10:46:40|1347.52|1347.02|1347.52|1347.02|1347.57|1347.07|1347.47|1346.97|0
1745923610000|2025-04-29 10:46:50|1347.47|1346.97|1347.47|1346.97|1347.47|1346.97|1347.47|1346.97|0
1745923620000|2025-04-29 10:47:00|1347.42|1346.92|1347.47|1346.97|1347.47|1346.97|1347.37|1346.87|0
1745923630000|2025-04-29 10:47:10|1347.42|1346.92|1347.37|1346.87|1347.42|1346.92|1347.37|1346.87|0
1745923660000|2025-04-29 10:47:40|1347.32|1346.82|1347.37|1346.87|1347.37|1346.87|1347.32|1346.82|0
1745923670000|2025-04-29 10:47:50|1347.47|1346.97|1347.37|1346.87|1347.47|1346.97|1347.37|1346.87|0
1745923680000|2025-04-29 10:48:00|1347.32|1346.82|1346.97|1346.47|1347.32|1346.82|1346.87|1346.37|0
1745923690000|2025-04-29 10:48:10|1346.92|1346.42|1346.72|1346.22|1346.92|1346.42|1346.72|1346.22|0
1745923700000|2025-04-29 10:48:20|1346.37|1345.87|1346.47|1345.97|1346.57|1346.07|1346.37|1345.87|0
1745923710000|2025-04-29 10:48:30|1346.52|1346.02|1346.47|1345.97|1346.57|1346.07|1346.47|1345.97|0
1745923720000|2025-04-29 10:48:40|1346.52|1346.02|1346.47|1345.97|1346.57|1346.07|1346.47|1345.97|0
1745923730000|2025-04-29 10:48:50|1346.52|1346.02|1346.37|1345.87|1346.57|1346.07|1346.37|1345.87|0
1745923750000|2025-04-29 10:49:10|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745923760000|2025-04-29 10:49:20|1346.32|1345.82|1346.27|1345.77|1346.32|1345.82|1346.27|1345.77|0
1745923770000|2025-04-29 10:49:30|1346.32|1345.82|1346.37|1345.87|1346.47|1345.97|1346.32|1345.82|0
1745923780000|2025-04-29 10:49:40|1346.42|1345.92|1346.57|1346.07|1346.57|1346.07|1346.42|1345.92|0
1745923790000|2025-04-29 10:49:50|1346.62|1346.12|1346.97|1346.47|1346.97|1346.47|1346.62|1346.12|0
1745923800000|2025-04-29 10:50:00|1347.03|1346.53|1347.03|1346.53|1347.03|1346.53|1346.93|1346.43|0
1745923810000|2025-04-29 10:50:10|1346.98|1346.48|1346.98|1346.48|1347.03|1346.53|1346.93|1346.43|0
1745923820000|2025-04-29 10:50:20|1347.03|1346.53|1347.13|1346.63|1347.13|1346.63|1347.03|1346.53|0
1745923830000|2025-04-29 10:50:30|1347.18|1346.68|1347.23|1346.73|1347.33|1346.83|1347.13|1346.63|0
1745923840000|2025-04-29 10:50:40|1347.28|1346.78|1347.53|1347.03|1347.53|1347.03|1347.28|1346.78|0
1745923850000|2025-04-29 10:50:50|1347.48|1346.98|1347.33|1346.83|1347.48|1346.98|1347.33|1346.83|0
1745923880000|2025-04-29 10:51:20|1347.28|1346.78|1347.28|1346.78|1347.33|1346.83|1347.28|1346.78|0
1745923910000|2025-04-29 10:51:50|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745923930000|2025-04-29 10:52:10|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|0
1745923940000|2025-04-29 10:52:20|1347.23|1346.73|1347.28|1346.78|1347.28|1346.78|1347.23|1346.73|0
1745923950000|2025-04-29 10:52:30|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745923960000|2025-04-29 10:52:40|1347.18|1346.68|1347.18|1346.68|1347.23|1346.73|1347.18|1346.68|0
1745923970000|2025-04-29 10:52:50|1347.13|1346.63|1347.18|1346.68|1347.18|1346.68|1347.13|1346.63|0
1745923980000|2025-04-29 10:53:00|1347.13|1346.63|1347.18|1346.68|1347.18|1346.68|1347.13|1346.63|0
1745923990000|2025-04-29 10:53:10|1347.13|1346.63|1347.13|1346.63|1347.18|1346.68|1347.13|1346.63|0
1745924000000|2025-04-29 10:53:20|1347.18|1346.68|1347.18|1346.68|1347.18|1346.68|1347.18|1346.68|0
1745924010000|2025-04-29 10:53:30|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745924040000|2025-04-29 10:54:00|1347.13|1346.63|1347.43|1346.93|1347.43|1346.93|1346.98|1346.48|0
1745924050000|2025-04-29 10:54:10|1347.48|1346.98|1347.43|1346.93|1347.48|1346.98|1347.43|1346.93|0
1745924060000|2025-04-29 10:54:20|1347.38|1346.88|1347.53|1347.03|1347.53|1347.03|1347.38|1346.88|0
1745924070000|2025-04-29 10:54:30|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1745924080000|2025-04-29 10:54:40|1347.58|1347.08|1347.43|1346.93|1347.68|1347.18|1347.43|1346.93|0
1745924090000|2025-04-29 10:54:50|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|1347.48|1346.98|0
1745924100000|2025-04-29 10:55:00|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.33|1346.83|0
1745924110000|2025-04-29 10:55:10|1347.33|1346.83|1347.18|1346.68|1347.33|1346.83|1347.13|1346.63|0
1745924120000|2025-04-29 10:55:20|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1745924130000|2025-04-29 10:55:30|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|1347.28|1346.78|0
1745924140000|2025-04-29 10:55:40|1347.23|1346.73|1347.33|1346.83|1347.33|1346.83|1347.23|1346.73|0
1745924150000|2025-04-29 10:55:50|1347.38|1346.88|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745924160000|2025-04-29 10:56:00|1347.43|1346.93|1347.38|1346.88|1347.43|1346.93|1347.38|1346.88|0
1745924170000|2025-04-29 10:56:10|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|1347.43|1346.93|0
1745924190000|2025-04-29 10:56:30|1347.48|1346.98|1347.33|1346.83|1347.53|1347.03|1347.23|1346.73|0
1745924200000|2025-04-29 10:56:40|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|1347.53|1347.03|0
1745924210000|2025-04-29 10:56:50|1347.48|1346.98|1347.53|1347.03|1347.53|1347.03|1347.48|1346.98|0
1745924220000|2025-04-29 10:57:00|1347.33|1346.83|1347.53|1347.03|1347.53|1347.03|1347.33|1346.83|0
1745924230000|2025-04-29 10:57:10|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1745924240000|2025-04-29 10:57:20|1347.58|1347.08|1347.58|1347.08|1347.58|1347.08|1347.58|1347.08|0
1745924250000|2025-04-29 10:57:30|1347.63|1347.13|1347.83|1347.33|1347.83|1347.33|1347.63|1347.13|0
1745924260000|2025-04-29 10:57:40|1347.88|1347.38|1347.98|1347.48|1347.98|1347.48|1347.88|1347.38|0
1745924290000|2025-04-29 10:58:10|1348.03|1347.53|1348.03|1347.53|1348.03|1347.53|1348.03|1347.53|0
1745924310000|2025-04-29 10:58:30|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|0
1745924320000|2025-04-29 10:58:40|1348.13|1347.63|1348.08|1347.58|1348.13|1347.63|1348.08|1347.58|0
1745924330000|2025-04-29 10:58:50|1347.93|1347.43|1348.13|1347.63|1348.18|1347.68|1347.93|1347.43|0
1745924340000|2025-04-29 10:59:00|1348.18|1347.68|1348.18|1347.68|1348.18|1347.68|1348.03|1347.53|0
1745924350000|2025-04-29 10:59:10|1348.23|1347.73|1348.33|1347.83|1348.33|1347.83|1348.23|1347.73|0
1745924360000|2025-04-29 10:59:20|1348.38|1347.88|1348.43|1347.93|1348.43|1347.93|1348.33|1347.83|0
1745924370000|2025-04-29 10:59:30|1348.68|1348.18|1348.68|1348.18|1348.68|1348.18|1348.68|1348.18|0
1745924390000|2025-04-29 10:59:50|1348.63|1348.13|1348.58|1348.08|1348.63|1348.13|1348.58|1348.08|0
1745924400000|2025-04-29 11:00:00|1348.23|1347.73|1347.93|1347.43|1348.28|1347.78|1347.88|1347.38|0
1745924410000|2025-04-29 11:00:10|1347.88|1347.38|1348.13|1347.63|1348.13|1347.63|1347.88|1347.38|0
1745924420000|2025-04-29 11:00:20|1348.08|1347.58|1347.98|1347.48|1348.08|1347.58|1347.98|1347.48|0
1745924440000|2025-04-29 11:00:40|1347.88|1347.38|1348.08|1347.58|1348.08|1347.58|1347.88|1347.38|0
1745924460000|2025-04-29 11:01:00|1348.13|1347.63|1348.08|1347.58|1348.28|1347.78|1347.98|1347.48|1
1745924480000|2025-04-29 11:01:20|1348.13|1347.63|1348.18|1347.68|1348.18|1347.68|1348.13|1347.63|0
1745924490000|2025-04-29 11:01:30|1348.08|1347.58|1348.18|1347.68|1348.18|1347.68|1348.08|1347.58|0
1745924500000|2025-04-29 11:01:40|1348.13|1347.63|1348.08|1347.58|1348.13|1347.63|1348.08|1347.58|0
1745924520000|2025-04-29 11:02:00|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745924530000|2025-04-29 11:02:10|1348.03|1347.53|1347.88|1347.38|1348.03|1347.53|1347.88|1347.38|0
1745924540000|2025-04-29 11:02:20|1347.93|1347.43|1347.88|1347.38|1347.93|1347.43|1347.88|1347.38|0
1745924550000|2025-04-29 11:02:30|1347.83|1347.33|1347.88|1347.38|1347.88|1347.38|1347.83|1347.33|0
1745924560000|2025-04-29 11:02:40|1347.78|1347.28|1347.88|1347.38|1347.88|1347.38|1347.78|1347.28|0
1745924570000|2025-04-29 11:02:50|1347.93|1347.43|1347.98|1347.48|1347.98|1347.48|1347.93|1347.43|0
1745924580000|2025-04-29 11:03:00|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745924590000|2025-04-29 11:03:10|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1347.98|1347.48|0
1745924600000|2025-04-29 11:03:20|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745924610000|2025-04-29 11:03:30|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|0
1745924640000|2025-04-29 11:04:00|1348.18|1347.68|1348.08|1347.58|1348.18|1347.68|1348.08|1347.58|0
1745924660000|2025-04-29 11:04:20|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1347.98|1347.48|0
1745924670000|2025-04-29 11:04:30|1348.03|1347.53|1347.98|1347.48|1348.18|1347.68|1347.98|1347.48|0
1745924680000|2025-04-29 11:04:40|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1348.03|1347.53|0
1745924690000|2025-04-29 11:04:50|1348.03|1347.53|1347.98|1347.48|1348.03|1347.53|1347.98|1347.48|0
1745924700000|2025-04-29 11:05:00|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1348.03|1347.53|0
1745924720000|2025-04-29 11:05:20|1348.13|1347.63|1348.18|1347.68|1348.28|1347.78|1348.13|1347.63|0
1745924730000|2025-04-29 11:05:30|1348.13|1347.63|1347.98|1347.48|1348.13|1347.63|1347.88|1347.38|0
1745924740000|2025-04-29 11:05:40|1348.03|1347.53|1348.08|1347.58|1348.08|1347.58|1348.03|1347.53|0
1745924750000|2025-04-29 11:05:50|1348.13|1347.63|1348.08|1347.58|1348.18|1347.68|1348.08|1347.58|0
1745924760000|2025-04-29 11:06:00|1348.13|1347.63|1348.18|1347.68|1348.18|1347.68|1348.13|1347.63|0
1745924770000|2025-04-29 11:06:10|1348.13|1347.63|1348.18|1347.68|1348.18|1347.68|1348.08|1347.58|0
1745924780000|2025-04-29 11:06:20|1348.23|1347.73|1348.18|1347.68|1348.23|1347.73|1348.08|1347.58|0
1745924790000|2025-04-29 11:06:30|1348.13|1347.63|1348.28|1347.78|1348.28|1347.78|1348.08|1347.58|0
1745924800000|2025-04-29 11:06:40|1348.33|1347.83|1348.28|1347.78|1348.38|1347.88|1348.28|1347.78|0
1745924820000|2025-04-29 11:07:00|1348.33|1347.83|1348.38|1347.88|1348.38|1347.88|1348.28|1347.78|0
1745924830000|2025-04-29 11:07:10|1348.48|1347.98|1348.58|1348.08|1348.58|1348.08|1348.38|1347.88|0
1745924840000|2025-04-29 11:07:20|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745924850000|2025-04-29 11:07:30|1348.63|1348.13|1348.58|1348.08|1348.63|1348.13|1348.58|1348.08|0
1745924860000|2025-04-29 11:07:40|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.58|1348.08|0
1745924870000|2025-04-29 11:07:50|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745924880000|2025-04-29 11:08:00|1348.73|1348.23|1348.78|1348.28|1348.88|1348.38|1348.73|1348.23|0
1745924900000|2025-04-29 11:08:20|1348.73|1348.23|1348.78|1348.28|1348.78|1348.28|1348.73|1348.23|0
1745924910000|2025-04-29 11:08:30|1348.73|1348.23|1348.48|1347.98|1348.73|1348.23|1348.48|1347.98|0
1745924920000|2025-04-29 11:08:40|1348.58|1348.08|1348.53|1348.03|1348.58|1348.08|1348.53|1348.03|0
1745924930000|2025-04-29 11:08:50|1348.48|1347.98|1348.48|1347.98|1348.53|1348.03|1348.48|1347.98|0
1745924940000|2025-04-29 11:09:00|1348.53|1348.03|1348.58|1348.08|1348.58|1348.08|1348.48|1347.98|0
1745924950000|2025-04-29 11:09:10|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1745924970000|2025-04-29 11:09:30|1348.78|1348.28|1348.48|1347.98|1348.78|1348.28|1348.48|1347.98|0
1745924980000|2025-04-29 11:09:40|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1745924990000|2025-04-29 11:09:50|1348.43|1347.93|1348.48|1347.98|1348.48|1347.98|1348.43|1347.93|0
1745925000000|2025-04-29 11:10:00|1348.63|1348.13|1348.63|1348.13|1348.73|1348.23|1348.53|1348.03|0
1745925010000|2025-04-29 11:10:10|1348.68|1348.18|1348.63|1348.13|1348.73|1348.23|1348.58|1348.08|0
1745925020000|2025-04-29 11:10:20|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.68|1348.18|0
1745925030000|2025-04-29 11:10:30|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.68|1348.18|0
1745925050000|2025-04-29 11:10:50|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.73|1348.23|0
1745925070000|2025-04-29 11:11:10|1348.78|1348.28|1348.73|1348.23|1348.78|1348.28|1348.73|1348.23|0
1745925080000|2025-04-29 11:11:20|1348.68|1348.18|1348.63|1348.13|1348.68|1348.18|1348.63|1348.13|0
1745925090000|2025-04-29 11:11:30|1348.58|1348.08|1348.53|1348.03|1348.63|1348.13|1348.53|1348.03|0
1745925120000|2025-04-29 11:12:00|1348.48|1347.98|1348.53|1348.03|1348.53|1348.03|1348.43|1347.93|0
1745925130000|2025-04-29 11:12:10|1348.48|1347.98|1348.53|1348.03|1348.53|1348.03|1348.43|1347.93|0
1745925140000|2025-04-29 11:12:20|1348.58|1348.08|1348.63|1348.13|1348.63|1348.13|1348.58|1348.08|0
1745925150000|2025-04-29 11:12:30|1348.58|1348.08|1348.53|1348.03|1348.63|1348.13|1348.53|1348.03|0
1745925160000|2025-04-29 11:12:40|1348.58|1348.08|1348.63|1348.13|1348.63|1348.13|1348.58|1348.08|0
1745925170000|2025-04-29 11:12:50|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.68|1348.18|0
1745925180000|2025-04-29 11:13:00|1348.78|1348.28|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745925190000|2025-04-29 11:13:10|1348.78|1348.28|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745925200000|2025-04-29 11:13:20|1348.78|1348.28|1348.63|1348.13|1348.83|1348.33|1348.63|1348.13|0
1745925230000|2025-04-29 11:13:50|1348.68|1348.18|1348.63|1348.13|1348.73|1348.23|1348.63|1348.13|0
1745925240000|2025-04-29 11:14:00|1348.68|1348.18|1348.63|1348.13|1348.73|1348.23|1348.63|1348.13|0
1745925250000|2025-04-29 11:14:10|1348.58|1348.08|1348.63|1348.13|1348.63|1348.13|1348.58|1348.08|0
1745925260000|2025-04-29 11:14:20|1348.68|1348.18|1348.73|1348.23|1348.73|1348.23|1348.63|1348.13|0
1745925270000|2025-04-29 11:14:30|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.78|1348.28|0
1745925300000|2025-04-29 11:15:00|1348.78|1348.28|1348.78|1348.28|1348.83|1348.33|1348.73|1348.23|0
1745925310000|2025-04-29 11:15:10|1348.83|1348.33|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745925330000|2025-04-29 11:15:30|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.78|1348.28|0
1745925350000|2025-04-29 11:15:50|1348.88|1348.38|1349.03|1348.53|1349.03|1348.53|1348.88|1348.38|0
1745925360000|2025-04-29 11:16:00|1348.98|1348.48|1348.93|1348.43|1348.98|1348.48|1348.93|1348.43|0
1745925370000|2025-04-29 11:16:10|1348.88|1348.38|1348.83|1348.33|1348.88|1348.38|1348.83|1348.33|0
1745925390000|2025-04-29 11:16:30|1348.78|1348.28|1348.73|1348.23|1348.78|1348.28|1348.73|1348.23|0
1745925420000|2025-04-29 11:17:00|1348.78|1348.28|1348.73|1348.23|1348.83|1348.33|1348.73|1348.23|0
1745925430000|2025-04-29 11:17:10|1348.78|1348.28|1348.93|1348.43|1349.03|1348.53|1348.78|1348.28|0
1745925440000|2025-04-29 11:17:20|1348.88|1348.38|1349.03|1348.53|1349.03|1348.53|1348.88|1348.38|0
1745925450000|2025-04-29 11:17:30|1349.08|1348.58|1348.93|1348.43|1349.08|1348.58|1348.93|1348.43|0
1745925460000|2025-04-29 11:17:40|1348.98|1348.48|1348.83|1348.33|1348.98|1348.48|1348.83|1348.33|0
1745925470000|2025-04-29 11:17:50|1348.88|1348.38|1348.83|1348.33|1348.93|1348.43|1348.83|1348.33|0
1745925480000|2025-04-29 11:18:00|1348.93|1348.43|1348.93|1348.43|1348.93|1348.43|1348.93|1348.43|0
1745925500000|2025-04-29 11:18:20|1348.98|1348.48|1349.03|1348.53|1349.13|1348.63|1348.98|1348.48|0
1745925530000|2025-04-29 11:18:50|1348.98|1348.48|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745925560000|2025-04-29 11:19:20|1348.93|1348.43|1348.73|1348.23|1349.03|1348.53|1348.73|1348.23|0
1745925570000|2025-04-29 11:19:30|1348.78|1348.28|1348.83|1348.33|1348.83|1348.33|1348.78|1348.28|0
1745925580000|2025-04-29 11:19:40|1348.88|1348.38|1348.83|1348.33|1348.88|1348.38|1348.83|1348.33|0
1745925600000|2025-04-29 11:20:00|1348.88|1348.38|1348.93|1348.43|1349.03|1348.53|1348.83|1348.33|0
1745925610000|2025-04-29 11:20:10|1348.88|1348.38|1348.93|1348.43|1348.93|1348.43|1348.83|1348.33|0
1745925620000|2025-04-29 11:20:20|1349.03|1348.53|1348.93|1348.43|1349.03|1348.53|1348.93|1348.43|1
1745925640000|2025-04-29 11:20:40|1348.88|1348.38|1349.03|1348.53|1349.03|1348.53|1348.88|1348.38|0
1745925650000|2025-04-29 11:20:50|1348.98|1348.48|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745925660000|2025-04-29 11:21:00|1349.08|1348.58|1349.03|1348.53|1349.08|1348.58|1349.03|1348.53|0
1745925680000|2025-04-29 11:21:20|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|0
1745925700000|2025-04-29 11:21:40|1349.03|1348.53|1348.98|1348.48|1349.03|1348.53|1348.98|1348.48|0
1745925740000|2025-04-29 11:22:20|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1348.98|1348.48|0
1745925750000|2025-04-29 11:22:30|1349.08|1348.58|1349.33|1348.83|1349.33|1348.83|1349.08|1348.58|0
1745925760000|2025-04-29 11:22:40|1349.43|1348.93|1349.43|1348.93|1349.73|1349.23|1349.43|1348.93|1
1745925770000|2025-04-29 11:22:50|1349.48|1348.98|1349.58|1349.08|1349.58|1349.08|1349.43|1348.93|0
1745925780000|2025-04-29 11:23:00|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745925790000|2025-04-29 11:23:10|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745925810000|2025-04-29 11:23:30|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745925830000|2025-04-29 11:23:50|1349.53|1349.03|1349.58|1349.08|1349.58|1349.08|1349.53|1349.03|0
1745925840000|2025-04-29 11:24:00|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|0
1745925850000|2025-04-29 11:24:10|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.53|1349.03|0
1745925880000|2025-04-29 11:24:40|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|0
1745925890000|2025-04-29 11:24:50|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|0
1745925900000|2025-04-29 11:25:00|1349.63|1349.13|1349.63|1349.13|1349.63|1349.13|1349.63|1349.13|0
1745925910000|2025-04-29 11:25:10|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|0
1745925920000|2025-04-29 11:25:20|1349.63|1349.13|1349.58|1349.08|1349.63|1349.13|1349.58|1349.08|0
1745925930000|2025-04-29 11:25:30|1349.53|1349.03|1349.58|1349.08|1349.58|1349.08|1349.53|1349.03|0
1745925940000|2025-04-29 11:25:40|1349.53|1349.03|1349.53|1349.03|1349.58|1349.08|1349.53|1349.03|0
1745925950000|2025-04-29 11:25:50|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|1349.58|1349.08|0
1745925970000|2025-04-29 11:26:10|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|1349.53|1349.03|0
1745926000000|2025-04-29 11:26:40|1349.48|1348.98|1349.58|1349.08|1349.58|1349.08|1349.48|1348.98|0
1745926010000|2025-04-29 11:26:50|1349.53|1349.03|1349.48|1348.98|1349.53|1349.03|1349.48|1348.98|0
1745926020000|2025-04-29 11:27:00|1349.43|1348.93|1349.43|1348.93|1349.48|1348.98|1349.43|1348.93|0
1745926030000|2025-04-29 11:27:10|1349.38|1348.88|1349.48|1348.98|1349.48|1348.98|1349.38|1348.88|0
1745926040000|2025-04-29 11:27:20|1349.43|1348.93|1349.43|1348.93|1349.43|1348.93|1349.43|1348.93|0
1745926070000|2025-04-29 11:27:50|1349.38|1348.88|1349.38|1348.88|1349.43|1348.93|1349.38|1348.88|0
1745926080000|2025-04-29 11:28:00|1349.43|1348.93|1349.03|1348.53|1349.43|1348.93|1349.03|1348.53|1
1745926090000|2025-04-29 11:28:10|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|1349.08|1348.58|0
1745926100000|2025-04-29 11:28:20|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|0
1745926110000|2025-04-29 11:28:30|1349.08|1348.58|1349.13|1348.63|1349.13|1348.63|1349.03|1348.53|0
1745926120000|2025-04-29 11:28:40|1349.03|1348.53|1349.03|1348.53|1349.13|1348.63|1349.03|1348.53|0
1745926130000|2025-04-29 11:28:50|1349.08|1348.58|1349.13|1348.63|1349.13|1348.63|1349.08|1348.58|0
1745926140000|2025-04-29 11:29:00|1349.18|1348.68|1349.23|1348.73|1349.23|1348.73|1349.18|1348.68|0
1745926160000|2025-04-29 11:29:20|1349.18|1348.68|1349.23|1348.73|1349.23|1348.73|1349.18|1348.68|0
1745926170000|2025-04-29 11:29:30|1349.18|1348.68|1349.23|1348.73|1349.23|1348.73|1349.18|1348.68|0
1745926190000|2025-04-29 11:29:50|1349.18|1348.68|1349.13|1348.63|1349.18|1348.68|1349.08|1348.58|0
1745926200000|2025-04-29 11:30:00|1349.02|1348.52|1348.92|1348.42|1349.02|1348.52|1348.82|1348.32|0
1745926210000|2025-04-29 11:30:10|1349.02|1348.52|1349.02|1348.52|1349.07|1348.57|1348.97|1348.47|0
1745926240000|2025-04-29 11:30:40|1349.07|1348.57|1348.92|1348.42|1349.12|1348.62|1348.92|1348.42|0
1745926250000|2025-04-29 11:30:50|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.97|1348.47|0
1745926260000|2025-04-29 11:31:00|1349.07|1348.57|1349.02|1348.52|1349.12|1348.62|1349.02|1348.52|0
1745926280000|2025-04-29 11:31:20|1348.97|1348.47|1348.92|1348.42|1348.97|1348.47|1348.92|1348.42|0
1745926290000|2025-04-29 11:31:30|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.92|1348.42|0
1745926300000|2025-04-29 11:31:40|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.92|1348.42|0
1745926310000|2025-04-29 11:31:50|1348.97|1348.47|1348.92|1348.42|1348.97|1348.47|1348.92|1348.42|0
1745926320000|2025-04-29 11:32:00|1348.97|1348.47|1348.92|1348.42|1348.97|1348.47|1348.92|1348.42|0
1745926340000|2025-04-29 11:32:20|1348.97|1348.47|1349.02|1348.52|1349.02|1348.52|1348.97|1348.47|0
1745926350000|2025-04-29 11:32:30|1349.07|1348.57|1349.12|1348.62|1349.12|1348.62|1349.07|1348.57|0
1745926360000|2025-04-29 11:32:40|1349.22|1348.72|1349.02|1348.52|1349.22|1348.72|1349.02|1348.52|0
1745926370000|2025-04-29 11:32:50|1349.07|1348.57|1349.12|1348.62|1349.12|1348.62|1349.07|1348.57|0
1745926390000|2025-04-29 11:33:10|1349.17|1348.67|1349.22|1348.72|1349.22|1348.72|1349.12|1348.62|0
1745926410000|2025-04-29 11:33:30|1349.27|1348.77|1349.32|1348.82|1349.32|1348.82|1349.27|1348.77|0
1745926420000|2025-04-29 11:33:40|1349.37|1348.87|1349.42|1348.92|1349.42|1348.92|1349.12|1348.62|0
1745926430000|2025-04-29 11:33:50|1349.52|1349.02|1349.62|1349.12|1349.62|1349.12|1349.52|1349.02|0
1745926440000|2025-04-29 11:34:00|1349.52|1349.02|1349.62|1349.12|1349.62|1349.12|1349.52|1349.02|0
1745926450000|2025-04-29 11:34:10|1349.67|1349.17|1349.72|1349.22|1349.82|1349.32|1349.67|1349.17|0
1745926460000|2025-04-29 11:34:20|1349.77|1349.27|1349.82|1349.32|1349.82|1349.32|1349.77|1349.27|0
1745926470000|2025-04-29 11:34:30|1349.77|1349.27|1350.12|1349.62|1350.22|1349.72|1349.72|1349.22|0
1745926490000|2025-04-29 11:34:50|1350.17|1349.67|1350.12|1349.62|1350.22|1349.72|1350.12|1349.62|0
1745926500000|2025-04-29 11:35:00|1350.17|1349.67|1350.32|1349.82|1350.32|1349.82|1350.17|1349.67|0
1745926530000|2025-04-29 11:35:30|1350.37|1349.87|1350.62|1350.12|1350.72|1350.22|1350.37|1349.87|0
1745926540000|2025-04-29 11:35:40|1350.67|1350.17|1350.72|1350.22|1350.77|1350.27|1350.62|1350.12|0
1745926580000|2025-04-29 11:36:20|1350.77|1350.27|1350.82|1350.32|1350.87|1350.37|1350.77|1350.27|0
1745926590000|2025-04-29 11:36:30|1350.87|1350.37|1351.02|1350.52|1351.02|1350.52|1350.87|1350.37|0
1745926630000|2025-04-29 11:37:10|1351.07|1350.57|1351.02|1350.52|1351.07|1350.57|1351.02|1350.52|0
1745926650000|2025-04-29 11:37:30|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745926660000|2025-04-29 11:37:40|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745926690000|2025-04-29 11:38:10|1350.97|1350.47|1351.02|1350.52|1351.02|1350.52|1350.97|1350.47|0
1745926730000|2025-04-29 11:38:50|1351.12|1350.62|1351.12|1350.62|1351.12|1350.62|1351.12|1350.62|0
1745926760000|2025-04-29 11:39:20|1351.07|1350.57|1351.02|1350.52|1351.07|1350.57|1351.02|1350.52|0
1745926770000|2025-04-29 11:39:30|1351.07|1350.57|1351.07|1350.57|1351.07|1350.57|1350.92|1350.42|0
1745926780000|2025-04-29 11:39:40|1351.02|1350.52|1350.92|1350.42|1351.12|1350.62|1350.92|1350.42|1
1745926790000|2025-04-29 11:39:50|1350.97|1350.47|1351.02|1350.52|1351.07|1350.57|1350.97|1350.47|0
1745926800000|2025-04-29 11:40:00|1350.96|1350.46|1350.96|1350.46|1351.06|1350.56|1350.96|1350.46|0
1745926810000|2025-04-29 11:40:10|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|0
1745926820000|2025-04-29 11:40:20|1351.01|1350.51|1350.96|1350.46|1351.06|1350.56|1350.96|1350.46|0
1745926830000|2025-04-29 11:40:30|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|1351.06|1350.56|0
1745926840000|2025-04-29 11:40:40|1351.01|1350.51|1350.96|1350.46|1351.01|1350.51|1350.96|1350.46|0
1745926850000|2025-04-29 11:40:50|1351.01|1350.51|1350.86|1350.36|1351.06|1350.56|1350.86|1350.36|0
1745926860000|2025-04-29 11:41:00|1350.91|1350.41|1350.86|1350.36|1350.96|1350.46|1350.86|1350.36|0
1745926870000|2025-04-29 11:41:10|1350.91|1350.41|1350.96|1350.46|1351.06|1350.56|1350.91|1350.41|0
1745926880000|2025-04-29 11:41:20|1351.01|1350.51|1350.86|1350.36|1351.06|1350.56|1350.86|1350.36|0
1745926890000|2025-04-29 11:41:30|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.81|1350.31|0
1745926900000|2025-04-29 11:41:40|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.76|1350.26|0
1745926910000|2025-04-29 11:41:50|1350.81|1350.31|1350.86|1350.36|1350.96|1350.46|1350.81|1350.31|0
1745926930000|2025-04-29 11:42:10|1350.91|1350.41|1350.76|1350.26|1350.96|1350.46|1350.76|1350.26|0
1745926940000|2025-04-29 11:42:20|1350.86|1350.36|1350.86|1350.36|1350.86|1350.36|1350.86|1350.36|0
1745926950000|2025-04-29 11:42:30|1350.76|1350.26|1350.86|1350.36|1350.86|1350.36|1350.76|1350.26|0
1745926980000|2025-04-29 11:43:00|1350.91|1350.41|1350.96|1350.46|1350.96|1350.46|1350.91|1350.41|0
1745926990000|2025-04-29 11:43:10|1350.91|1350.41|1350.76|1350.26|1350.91|1350.41|1350.76|1350.26|0
1745927000000|2025-04-29 11:43:20|1350.71|1350.21|1350.76|1350.26|1350.76|1350.26|1350.66|1350.16|0
1745927010000|2025-04-29 11:43:30|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.76|1350.26|0
1745927020000|2025-04-29 11:43:40|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.81|1350.31|0
1745927030000|2025-04-29 11:43:50|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.76|1350.26|0
1745927060000|2025-04-29 11:44:20|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.66|1350.16|0
1745927070000|2025-04-29 11:44:30|1350.61|1350.11|1350.61|1350.11|1350.66|1350.16|1350.56|1350.06|0
1745927080000|2025-04-29 11:44:40|1350.56|1350.06|1350.56|1350.06|1350.56|1350.06|1350.46|1349.96|0
1745927090000|2025-04-29 11:44:50|1350.61|1350.11|1350.61|1350.11|1350.66|1350.16|1350.61|1350.11|0
1745927100000|2025-04-29 11:45:00|1350.51|1350.01|1350.66|1350.16|1350.66|1350.16|1350.51|1350.01|0
1745927110000|2025-04-29 11:45:10|1350.71|1350.21|1350.86|1350.36|1350.86|1350.36|1350.66|1350.16|0
1745927130000|2025-04-29 11:45:30|1350.91|1350.41|1350.96|1350.46|1350.96|1350.46|1350.86|1350.36|0
1745927140000|2025-04-29 11:45:40|1351.01|1350.51|1351.06|1350.56|1351.11|1350.61|1351.01|1350.51|0
1745927160000|2025-04-29 11:46:00|1351.11|1350.61|1351.16|1350.66|1351.16|1350.66|1351.11|1350.61|0
1745927190000|2025-04-29 11:46:30|1351.21|1350.71|1351.26|1350.76|1351.36|1350.86|1350.96|1350.46|1
1745927210000|2025-04-29 11:46:50|1351.31|1350.81|1351.26|1350.76|1351.36|1350.86|1351.26|1350.76|0
1745927250000|2025-04-29 11:47:30|1351.31|1350.81|1351.36|1350.86|1351.36|1350.86|1351.31|1350.81|0
1745927260000|2025-04-29 11:47:40|1351.31|1350.81|1351.26|1350.76|1351.31|1350.81|1351.26|1350.76|0
1745927270000|2025-04-29 11:47:50|1351.36|1350.86|1351.56|1351.06|1351.56|1351.06|1351.26|1350.76|0
1745927280000|2025-04-29 11:48:00|1351.61|1351.11|1351.76|1351.26|1351.76|1351.26|1351.61|1351.11|0
1745927290000|2025-04-29 11:48:10|1351.81|1351.31|1351.96|1351.46|1351.96|1351.46|1351.81|1351.31|0
1745927300000|2025-04-29 11:48:20|1351.86|1351.36|1351.86|1351.36|1351.96|1351.46|1351.86|1351.36|0
1745927310000|2025-04-29 11:48:30|1351.81|1351.31|1351.76|1351.26|1351.81|1351.31|1351.76|1351.26|0
1745927330000|2025-04-29 11:48:50|1351.81|1351.31|1351.76|1351.26|1351.86|1351.36|1351.76|1351.26|0
1745927340000|2025-04-29 11:49:00|1351.81|1351.31|1351.76|1351.26|1351.86|1351.36|1351.76|1351.26|0
1745927350000|2025-04-29 11:49:10|1351.81|1351.31|1351.86|1351.36|1351.86|1351.36|1351.76|1351.26|0
1745927360000|2025-04-29 11:49:20|1351.81|1351.31|1351.76|1351.26|1351.81|1351.31|1351.76|1351.26|0
1745927370000|2025-04-29 11:49:30|1351.81|1351.31|1351.86|1351.36|1351.86|1351.36|1351.81|1351.31|0
1745927380000|2025-04-29 11:49:40|1351.91|1351.41|1351.96|1351.46|1351.96|1351.46|1351.91|1351.41|0
1745927390000|2025-04-29 11:49:50|1352.01|1351.51|1351.96|1351.46|1352.01|1351.51|1351.96|1351.46|0
1745927400000|2025-04-29 11:50:00|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|0
1745927420000|2025-04-29 11:50:20|1352.18|1351.68|1352.33|1351.83|1352.33|1351.83|1352.18|1351.68|0
1745927440000|2025-04-29 11:50:40|1352.38|1351.88|1352.53|1352.03|1352.53|1352.03|1352.38|1351.88|0
1745927450000|2025-04-29 11:50:50|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.33|1351.83|0
1745927460000|2025-04-29 11:51:00|1352.48|1351.98|1352.63|1352.13|1352.63|1352.13|1352.48|1351.98|0
1745927490000|2025-04-29 11:51:30|1352.68|1352.18|1352.73|1352.23|1352.73|1352.23|1352.68|1352.18|0
1745927500000|2025-04-29 11:51:40|1352.78|1352.28|1352.73|1352.23|1352.78|1352.28|1352.73|1352.23|0
1745927530000|2025-04-29 11:52:10|1352.68|1352.18|1352.63|1352.13|1352.68|1352.18|1352.63|1352.13|0
1745927550000|2025-04-29 11:52:30|1352.58|1352.08|1352.63|1352.13|1352.63|1352.13|1352.53|1352.03|0
1745927570000|2025-04-29 11:52:50|1352.58|1352.08|1352.63|1352.13|1352.63|1352.13|1352.53|1352.03|0
1745927580000|2025-04-29 11:53:00|1352.58|1352.08|1352.53|1352.03|1352.58|1352.08|1352.48|1351.98|0
1745927590000|2025-04-29 11:53:10|1352.48|1351.98|1352.33|1351.83|1352.48|1351.98|1352.33|1351.83|0
1745927610000|2025-04-29 11:53:30|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.33|1351.83|0
1745927620000|2025-04-29 11:53:40|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1745927630000|2025-04-29 11:53:50|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1745927640000|2025-04-29 11:54:00|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1745927650000|2025-04-29 11:54:10|1352.28|1351.78|1352.33|1351.83|1352.33|1351.83|1352.23|1351.73|0
1745927660000|2025-04-29 11:54:20|1352.28|1351.78|1352.23|1351.73|1352.33|1351.83|1352.23|1351.73|0
1745927670000|2025-04-29 11:54:30|1352.28|1351.78|1352.23|1351.73|1352.28|1351.78|1352.23|1351.73|0
1745927680000|2025-04-29 11:54:40|1352.28|1351.78|1352.33|1351.83|1352.33|1351.83|1352.28|1351.78|0
1745927690000|2025-04-29 11:54:50|1352.28|1351.78|1352.23|1351.73|1352.33|1351.83|1352.23|1351.73|0
1745927710000|2025-04-29 11:55:10|1352.28|1351.78|1352.33|1351.83|1352.33|1351.83|1352.28|1351.78|0
1745927720000|2025-04-29 11:55:20|1352.28|1351.78|1352.43|1351.93|1352.43|1351.93|1352.28|1351.78|0
1745927730000|2025-04-29 11:55:30|1352.48|1351.98|1352.53|1352.03|1352.53|1352.03|1352.48|1351.98|0
1745927780000|2025-04-29 11:56:20|1352.58|1352.08|1352.63|1352.13|1352.63|1352.13|1352.58|1352.08|0
1745927830000|2025-04-29 11:57:10|1352.58|1352.08|1352.53|1352.03|1352.58|1352.08|1352.53|1352.03|0
1745927840000|2025-04-29 11:57:20|1352.58|1352.08|1352.53|1352.03|1352.58|1352.08|1352.53|1352.03|0
1745927850000|2025-04-29 11:57:30|1352.48|1351.98|1352.43|1351.93|1352.48|1351.98|1352.43|1351.93|0
1745927860000|2025-04-29 11:57:40|1352.48|1351.98|1352.43|1351.93|1352.48|1351.98|1352.43|1351.93|0
1745927870000|2025-04-29 11:57:50|1352.38|1351.88|1352.38|1351.88|1352.43|1351.93|1352.38|1351.88|0
1745927900000|2025-04-29 11:58:20|1352.43|1351.93|1352.38|1351.88|1352.43|1351.93|1352.38|1351.88|0
1745927910000|2025-04-29 11:58:30|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|0
1745927920000|2025-04-29 11:58:40|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1745927930000|2025-04-29 11:58:50|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.28|1351.78|1
1745927940000|2025-04-29 11:59:00|1352.48|1351.98|1352.28|1351.78|1352.48|1351.98|1352.28|1351.78|0
1745927950000|2025-04-29 11:59:10|1352.08|1351.58|1351.73|1351.23|1352.08|1351.58|1351.63|1351.13|1
1745927960000|2025-04-29 11:59:20|1351.68|1351.18|1351.73|1351.23|1351.73|1351.23|1351.63|1351.13|0
1745927970000|2025-04-29 11:59:30|1351.68|1351.18|1351.33|1350.83|1351.68|1351.18|1351.33|1350.83|0
1745927980000|2025-04-29 11:59:40|1351.38|1350.88|1351.33|1350.83|1351.43|1350.93|1351.33|1350.83|0
1745927990000|2025-04-29 11:59:50|1351.28|1350.78|1351.23|1350.73|1351.28|1350.78|1351.23|1350.73|0
1745928000000|2025-04-29 12:00:00|1351.2|1350.7|1350.7|1350.2|1351.3|1350.8|1350.7|1350.2|0
1745928010000|2025-04-29 12:00:10|1350.75|1350.25|1351.1|1350.6|1351.1|1350.6|1350.75|1350.25|0
1745928020000|2025-04-29 12:00:20|1351.15|1350.65|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|0
1745928030000|2025-04-29 12:00:30|1351.15|1350.65|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|0
1745928040000|2025-04-29 12:00:40|1351.15|1350.65|1351|1350.5|1351.2|1350.7|1351|1350.5|0
1745928050000|2025-04-29 12:00:50|1351.05|1350.55|1351|1350.5|1351.05|1350.55|1351|1350.5|0
1745928060000|2025-04-29 12:01:00|1351.05|1350.55|1351|1350.5|1351.1|1350.6|1351|1350.5|0
1745928070000|2025-04-29 12:01:10|1350.95|1350.45|1350.9|1350.4|1350.95|1350.45|1350.9|1350.4|0
1745928080000|2025-04-29 12:01:20|1350.95|1350.45|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1745928090000|2025-04-29 12:01:30|1350.95|1350.45|1350.9|1350.4|1350.95|1350.45|1350.9|1350.4|0
1745928100000|2025-04-29 12:01:40|1350.95|1350.45|1350.9|1350.4|1351|1350.5|1350.9|1350.4|0
1745928110000|2025-04-29 12:01:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|0
1745928120000|2025-04-29 12:02:00|1350.85|1350.35|1350.8|1350.3|1350.85|1350.35|1350.8|1350.3|0
1745928150000|2025-04-29 12:02:30|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|0
1745928160000|2025-04-29 12:02:40|1350.75|1350.25|1350.8|1350.3|1350.85|1350.35|1350.7|1350.2|0
1745928180000|2025-04-29 12:03:00|1350.85|1350.35|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1745928220000|2025-04-29 12:03:40|1350.85|1350.35|1350.8|1350.3|1350.85|1350.35|1350.8|1350.3|0
1745928230000|2025-04-29 12:03:50|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|0
1745928240000|2025-04-29 12:04:00|1350.7|1350.2|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745928250000|2025-04-29 12:04:10|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1745928260000|2025-04-29 12:04:20|1350.85|1350.35|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1745928300000|2025-04-29 12:05:00|1350.95|1350.45|1350.9|1350.4|1350.95|1350.45|1350.9|1350.4|0
1745928310000|2025-04-29 12:05:10|1350.85|1350.35|1350.7|1350.2|1350.85|1350.35|1350.7|1350.2|0
1745928330000|2025-04-29 12:05:30|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|0
1745928340000|2025-04-29 12:05:40|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1745928350000|2025-04-29 12:05:50|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745928360000|2025-04-29 12:06:00|1350.75|1350.25|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745928390000|2025-04-29 12:06:30|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|0
1745928400000|2025-04-29 12:06:40|1350.75|1350.25|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745928420000|2025-04-29 12:07:00|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1745928430000|2025-04-29 12:07:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.5|1350|0
1745928440000|2025-04-29 12:07:20|1350.65|1350.15|1350.7|1350.2|1350.7|1350.2|1350.65|1350.15|0
1745928470000|2025-04-29 12:07:50|1350.75|1350.25|1350.7|1350.2|1350.75|1350.25|1350.7|1350.2|0
1745928480000|2025-04-29 12:08:00|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745928490000|2025-04-29 12:08:10|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745928500000|2025-04-29 12:08:20|1350.65|1350.15|1350.6|1350.1|1350.65|1350.15|1350.6|1350.1|0
1745928530000|2025-04-29 12:08:50|1350.65|1350.15|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|0
1745928540000|2025-04-29 12:09:00|1350.75|1350.25|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|0
1745928550000|2025-04-29 12:09:10|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1745928560000|2025-04-29 12:09:20|1350.85|1350.35|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1745928570000|2025-04-29 12:09:30|1350.95|1350.45|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1745928580000|2025-04-29 12:09:40|1351.05|1350.55|1351|1350.5|1351.1|1350.6|1351|1350.5|0
1745928590000|2025-04-29 12:09:50|1351.05|1350.55|1351.1|1350.6|1351.1|1350.6|1351.05|1350.55|0
1745928600000|2025-04-29 12:10:00|1351.14|1350.64|1351.14|1350.64|1351.14|1350.64|1351.14|1350.64|0
1745928610000|2025-04-29 12:10:10|1351.19|1350.69|1351.24|1350.74|1351.24|1350.74|1351.19|1350.69|0
1745928620000|2025-04-29 12:10:20|1351.29|1350.79|1351.34|1350.84|1351.34|1350.84|1351.24|1350.74|0
1745928630000|2025-04-29 12:10:30|1351.29|1350.79|1351.34|1350.84|1351.34|1350.84|1351.29|1350.79|0
1745928660000|2025-04-29 12:11:00|1351.39|1350.89|1351.54|1351.04|1351.54|1351.04|1351.39|1350.89|0
1745928670000|2025-04-29 12:11:10|1351.49|1350.99|1351.44|1350.94|1351.49|1350.99|1351.44|1350.94|0
1745928690000|2025-04-29 12:11:30|1351.49|1350.99|1351.54|1351.04|1351.54|1351.04|1351.49|1350.99|0
1745928700000|2025-04-29 12:11:40|1351.49|1350.99|1351.24|1350.74|1351.49|1350.99|1351.24|1350.74|0
1745928710000|2025-04-29 12:11:50|1351.29|1350.79|1351.34|1350.84|1351.34|1350.84|1351.29|1350.79|0
1745928720000|2025-04-29 12:12:00|1351.44|1350.94|1351.24|1350.74|1351.44|1350.94|1351.14|1350.64|0
1745928730000|2025-04-29 12:12:10|1351.19|1350.69|1351.14|1350.64|1351.19|1350.69|1351.14|1350.64|0
1745928740000|2025-04-29 12:12:20|1351.09|1350.59|1350.54|1350.04|1351.09|1350.59|1350.54|1350.04|0
1745928750000|2025-04-29 12:12:30|1350.49|1349.99|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1745928760000|2025-04-29 12:12:40|1350.49|1349.99|1350.44|1349.94|1350.54|1350.04|1350.44|1349.94|0
1745928770000|2025-04-29 12:12:50|1350.49|1349.99|1350.44|1349.94|1350.54|1350.04|1350.44|1349.94|0
1745928790000|2025-04-29 12:13:10|1350.39|1349.89|1350.34|1349.84|1350.44|1349.94|1350.34|1349.84|0
1745928810000|2025-04-29 12:13:30|1350.29|1349.79|1350.24|1349.74|1350.34|1349.84|1350.24|1349.74|0
1745928820000|2025-04-29 12:13:40|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745928850000|2025-04-29 12:14:10|1350.29|1349.79|1350.24|1349.74|1350.29|1349.79|1350.24|1349.74|0
1745928860000|2025-04-29 12:14:20|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745928880000|2025-04-29 12:14:40|1350.39|1349.89|1350.44|1349.94|1350.54|1350.04|1350.39|1349.89|0
1745928890000|2025-04-29 12:14:50|1350.39|1349.89|1350.34|1349.84|1350.39|1349.89|1350.34|1349.84|0
1745928900000|2025-04-29 12:15:00|1350.29|1349.79|1350.24|1349.74|1350.29|1349.79|1350.24|1349.74|0
1745928920000|2025-04-29 12:15:20|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745928930000|2025-04-29 12:15:30|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745928940000|2025-04-29 12:15:40|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745928950000|2025-04-29 12:15:50|1350.19|1349.69|1350.44|1349.94|1350.44|1349.94|1350.19|1349.69|0
1745928960000|2025-04-29 12:16:00|1350.39|1349.89|1350.34|1349.84|1350.44|1349.94|1350.34|1349.84|0
1745928970000|2025-04-29 12:16:10|1350.39|1349.89|1350.44|1349.94|1350.54|1350.04|1350.39|1349.89|0
1745928980000|2025-04-29 12:16:20|1350.49|1349.99|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1745929040000|2025-04-29 12:17:20|1350.59|1350.09|1350.64|1350.14|1350.64|1350.14|1350.59|1350.09|0
1745929050000|2025-04-29 12:17:30|1350.59|1350.09|1350.54|1350.04|1350.59|1350.09|1350.54|1350.04|0
1745929060000|2025-04-29 12:17:40|1350.49|1349.99|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1745929070000|2025-04-29 12:17:50|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|1350.44|1349.94|0
1745929080000|2025-04-29 12:18:00|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1745929090000|2025-04-29 12:18:10|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|0
1745929100000|2025-04-29 12:18:20|1350.39|1349.89|1350.49|1349.99|1350.49|1349.99|1350.39|1349.89|0
1745929110000|2025-04-29 12:18:30|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1745929120000|2025-04-29 12:18:40|1350.24|1349.74|1350.04|1349.54|1350.24|1349.74|1350.04|1349.54|1
1745929130000|2025-04-29 12:18:50|1350.09|1349.59|1350.14|1349.64|1350.14|1349.64|1350.09|1349.59|0
1745929140000|2025-04-29 12:19:00|1350.09|1349.59|1350.04|1349.54|1350.09|1349.59|1350.04|1349.54|0
1745929150000|2025-04-29 12:19:10|1349.94|1349.44|1349.94|1349.44|1349.94|1349.44|1349.94|1349.44|0
1745929160000|2025-04-29 12:19:20|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.84|1349.34|0
1745929170000|2025-04-29 12:19:30|1349.89|1349.39|1349.84|1349.34|1349.94|1349.44|1349.74|1349.24|0
1745929180000|2025-04-29 12:19:40|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745929190000|2025-04-29 12:19:50|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.84|1349.34|0
1745929200000|2025-04-29 12:20:00|1349.86|1349.36|1349.86|1349.36|1349.91|1349.41|1349.81|1349.31|0
1745929220000|2025-04-29 12:20:20|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745929240000|2025-04-29 12:20:40|1349.81|1349.31|1349.86|1349.36|1349.86|1349.36|1349.81|1349.31|0
1745929250000|2025-04-29 12:20:50|1349.91|1349.41|1349.86|1349.36|1349.96|1349.46|1349.86|1349.36|0
1745929260000|2025-04-29 12:21:00|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745929280000|2025-04-29 12:21:20|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745929290000|2025-04-29 12:21:30|1349.81|1349.31|1349.86|1349.36|1349.86|1349.36|1349.81|1349.31|0
1745929300000|2025-04-29 12:21:40|1349.81|1349.31|1349.66|1349.16|1349.81|1349.31|1349.66|1349.16|0
1745929320000|2025-04-29 12:22:00|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745929330000|2025-04-29 12:22:10|1349.86|1349.36|1349.66|1349.16|1349.86|1349.36|1349.66|1349.16|0
1745929340000|2025-04-29 12:22:20|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745929350000|2025-04-29 12:22:30|1349.71|1349.21|1349.56|1349.06|1349.76|1349.26|1349.56|1349.06|0
1745929360000|2025-04-29 12:22:40|1349.61|1349.11|1349.46|1348.96|1349.66|1349.16|1349.46|1348.96|0
1745929370000|2025-04-29 12:22:50|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745929380000|2025-04-29 12:23:00|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745929400000|2025-04-29 12:23:20|1349.51|1349.01|1349.56|1349.06|1349.61|1349.11|1349.46|1348.96|0
1745929410000|2025-04-29 12:23:30|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.61|1349.11|0
1745929420000|2025-04-29 12:23:40|1349.71|1349.21|1349.76|1349.26|1349.76|1349.26|1349.71|1349.21|0
1745929440000|2025-04-29 12:24:00|1349.71|1349.21|1349.66|1349.16|1349.71|1349.21|1349.66|1349.16|0
1745929450000|2025-04-29 12:24:10|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.56|1349.06|0
1745929460000|2025-04-29 12:24:20|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745929470000|2025-04-29 12:24:30|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745929480000|2025-04-29 12:24:40|1349.51|1349.01|1349.66|1349.16|1349.66|1349.16|1349.51|1349.01|0
1745929490000|2025-04-29 12:24:50|1349.61|1349.11|1349.56|1349.06|1349.66|1349.16|1349.56|1349.06|0
1745929500000|2025-04-29 12:25:00|1349.61|1349.11|1349.56|1349.06|1349.66|1349.16|1349.56|1349.06|0
1745929510000|2025-04-29 12:25:10|1349.66|1349.16|1349.46|1348.96|1349.66|1349.16|1349.46|1348.96|0
1745929520000|2025-04-29 12:25:20|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745929530000|2025-04-29 12:25:30|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.56|1349.06|0
1745929550000|2025-04-29 12:25:50|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|0
1745929570000|2025-04-29 12:26:10|1349.81|1349.31|1349.86|1349.36|1349.86|1349.36|1349.81|1349.31|0
1745929580000|2025-04-29 12:26:20|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745929590000|2025-04-29 12:26:30|1349.71|1349.21|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745929610000|2025-04-29 12:26:50|1349.61|1349.11|1349.76|1349.26|1349.76|1349.26|1349.61|1349.11|0
1745929620000|2025-04-29 12:27:00|1349.71|1349.21|1349.66|1349.16|1349.71|1349.21|1349.66|1349.16|0
1745929650000|2025-04-29 12:27:30|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745929660000|2025-04-29 12:27:40|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745929670000|2025-04-29 12:27:50|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745929690000|2025-04-29 12:28:10|1349.41|1348.91|1349.36|1348.86|1349.41|1348.91|1349.36|1348.86|0
1745929710000|2025-04-29 12:28:30|1349.31|1348.81|1349.36|1348.86|1349.36|1348.86|1349.31|1348.81|0
1745929720000|2025-04-29 12:28:40|1349.41|1348.91|1349.66|1349.16|1349.66|1349.16|1349.41|1348.91|0
1745929750000|2025-04-29 12:29:10|1349.61|1349.11|1349.36|1348.86|1349.61|1349.11|1349.36|1348.86|0
1745929760000|2025-04-29 12:29:20|1349.41|1348.91|1349.46|1348.96|1349.51|1349.01|1349.41|1348.91|0
1745929770000|2025-04-29 12:29:30|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1745929780000|2025-04-29 12:29:40|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.56|1349.06|0
1745929790000|2025-04-29 12:29:50|1349.61|1349.11|1349.56|1349.06|1349.61|1349.11|1349.56|1349.06|0
1745929800000|2025-04-29 12:30:00|1349.58|1349.08|1349.48|1348.98|1349.58|1349.08|1349.48|1348.98|0
1745929810000|2025-04-29 12:30:10|1349.53|1349.03|1349.73|1349.23|1349.73|1349.23|1349.53|1349.03|0
1745929820000|2025-04-29 12:30:20|1349.78|1349.28|1350.28|1349.78|1350.28|1349.78|1349.68|1349.18|0
1745929830000|2025-04-29 12:30:30|1350.33|1349.83|1350.68|1350.18|1350.68|1350.18|1350.33|1349.83|0
1745929840000|2025-04-29 12:30:40|1350.63|1350.13|1350.68|1350.18|1350.88|1350.38|1350.58|1350.08|0
1745929850000|2025-04-29 12:30:50|1350.73|1350.23|1350.88|1350.38|1350.88|1350.38|1350.73|1350.23|0
1745929860000|2025-04-29 12:31:00|1350.93|1350.43|1350.78|1350.28|1350.93|1350.43|1350.78|1350.28|0
1745929870000|2025-04-29 12:31:10|1350.73|1350.23|1350.78|1350.28|1350.78|1350.28|1350.68|1350.18|0
1745929880000|2025-04-29 12:31:20|1350.83|1350.33|1350.88|1350.38|1350.88|1350.38|1350.78|1350.28|0
1745929890000|2025-04-29 12:31:30|1350.83|1350.33|1350.78|1350.28|1350.83|1350.33|1350.78|1350.28|0
1745929900000|2025-04-29 12:31:40|1350.83|1350.33|1350.78|1350.28|1350.83|1350.33|1350.73|1350.23|0
1745929910000|2025-04-29 12:31:50|1350.83|1350.33|1350.78|1350.28|1350.88|1350.38|1350.78|1350.28|0
1745929920000|2025-04-29 12:32:00|1350.73|1350.23|1350.48|1349.98|1350.73|1350.23|1350.48|1349.98|0
1745929930000|2025-04-29 12:32:10|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.53|1350.03|0
1745929940000|2025-04-29 12:32:20|1350.53|1350.03|1350.38|1349.88|1350.53|1350.03|1350.38|1349.88|0
1745929950000|2025-04-29 12:32:30|1350.33|1349.83|1350.28|1349.78|1350.38|1349.88|1350.28|1349.78|0
1745929960000|2025-04-29 12:32:40|1350.33|1349.83|1350.38|1349.88|1350.48|1349.98|1350.33|1349.83|0
1745929970000|2025-04-29 12:32:50|1350.43|1349.93|1350.48|1349.98|1350.48|1349.98|1350.43|1349.93|0
1745929980000|2025-04-29 12:33:00|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745929990000|2025-04-29 12:33:10|1350.53|1350.03|1350.48|1349.98|1350.53|1350.03|1350.48|1349.98|0
1745930000000|2025-04-29 12:33:20|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745930010000|2025-04-29 12:33:30|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745930020000|2025-04-29 12:33:40|1350.48|1349.98|1350.48|1349.98|1350.58|1350.08|1350.48|1349.98|0
1745930030000|2025-04-29 12:33:50|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.53|1350.03|0
1745930040000|2025-04-29 12:34:00|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745930060000|2025-04-29 12:34:20|1350.53|1350.03|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|0
1745930070000|2025-04-29 12:34:30|1350.53|1350.03|1350.38|1349.88|1350.53|1350.03|1350.38|1349.88|0
1745930080000|2025-04-29 12:34:40|1350.33|1349.83|1350.28|1349.78|1350.33|1349.83|1350.28|1349.78|0
1745930100000|2025-04-29 12:35:00|1350.23|1349.73|1350.18|1349.68|1350.28|1349.78|1350.18|1349.68|0
1745930110000|2025-04-29 12:35:10|1350.13|1349.63|1350.08|1349.58|1350.18|1349.68|1350.08|1349.58|0
1745930120000|2025-04-29 12:35:20|1350.13|1349.63|1350.08|1349.58|1350.13|1349.63|1350.08|1349.58|0
1745930140000|2025-04-29 12:35:40|1350.03|1349.53|1349.98|1349.48|1350.03|1349.53|1349.88|1349.38|0
1745930150000|2025-04-29 12:35:50|1349.93|1349.43|1349.98|1349.48|1349.98|1349.48|1349.88|1349.38|0
1745930160000|2025-04-29 12:36:00|1349.88|1349.38|1349.88|1349.38|1349.98|1349.48|1349.88|1349.38|0
1745930170000|2025-04-29 12:36:10|1349.83|1349.33|1349.78|1349.28|1349.83|1349.33|1349.68|1349.18|0
1745930200000|2025-04-29 12:36:40|1349.83|1349.33|1349.88|1349.38|1349.88|1349.38|1349.83|1349.33|0
1745930210000|2025-04-29 12:36:50|1349.83|1349.33|1349.78|1349.28|1349.83|1349.33|1349.78|1349.28|0
1745930230000|2025-04-29 12:37:10|1349.83|1349.33|1349.88|1349.38|1349.88|1349.38|1349.83|1349.33|0
1745930240000|2025-04-29 12:37:20|1349.93|1349.43|1349.98|1349.48|1349.98|1349.48|1349.93|1349.43|0
1745930250000|2025-04-29 12:37:30|1350.03|1349.53|1349.98|1349.48|1350.08|1349.58|1349.98|1349.48|0
1745930260000|2025-04-29 12:37:40|1350.03|1349.53|1349.98|1349.48|1350.08|1349.58|1349.98|1349.48|0
1745930280000|2025-04-29 12:38:00|1349.93|1349.43|1349.88|1349.38|1349.93|1349.43|1349.88|1349.38|0
1745930290000|2025-04-29 12:38:10|1349.83|1349.33|1349.78|1349.28|1349.88|1349.38|1349.78|1349.28|0
1745930300000|2025-04-29 12:38:20|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|0
1745930310000|2025-04-29 12:38:30|1349.78|1349.28|1349.73|1349.23|1349.78|1349.28|1349.73|1349.23|0
1745930320000|2025-04-29 12:38:40|1349.68|1349.18|1349.68|1349.18|1349.68|1349.18|1349.68|1349.18|0
1745930340000|2025-04-29 12:39:00|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|0
1745930350000|2025-04-29 12:39:10|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|0
1745930360000|2025-04-29 12:39:20|1349.83|1349.33|1350.08|1349.58|1350.08|1349.58|1349.83|1349.33|0
1745930380000|2025-04-29 12:39:40|1350.03|1349.53|1350.08|1349.58|1350.08|1349.58|1350.03|1349.53|0
1745930390000|2025-04-29 12:39:50|1350.03|1349.53|1350.03|1349.53|1350.03|1349.53|1350.03|1349.53|0
1745930400000|2025-04-29 12:40:00|1349.98|1349.48|1349.98|1349.48|1350.03|1349.53|1349.98|1349.48|0
1745930410000|2025-04-29 12:40:10|1350.03|1349.53|1350.18|1349.68|1350.18|1349.68|1349.98|1349.48|0
1745930420000|2025-04-29 12:40:20|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|0
1745930430000|2025-04-29 12:40:30|1350.28|1349.78|1350.28|1349.78|1350.28|1349.78|1350.08|1349.58|0
1745930440000|2025-04-29 12:40:40|1350.33|1349.83|1350.28|1349.78|1350.33|1349.83|1350.28|1349.78|0
1745930450000|2025-04-29 12:40:50|1350.33|1349.83|1350.08|1349.58|1350.33|1349.83|1350.08|1349.58|0
1745930460000|2025-04-29 12:41:00|1350.03|1349.53|1349.98|1349.48|1350.03|1349.53|1349.88|1349.38|0
1745930470000|2025-04-29 12:41:10|1349.93|1349.43|1349.93|1349.43|1349.93|1349.43|1349.78|1349.28|0
1745930490000|2025-04-29 12:41:30|1349.98|1349.48|1350.13|1349.63|1350.18|1349.68|1349.88|1349.38|0
1745930500000|2025-04-29 12:41:40|1350.08|1349.58|1349.98|1349.48|1350.08|1349.58|1349.83|1349.33|0
1745930510000|2025-04-29 12:41:50|1350.03|1349.53|1350.18|1349.68|1350.18|1349.68|1350.03|1349.53|0
1745930520000|2025-04-29 12:42:00|1350.43|1349.93|1350.38|1349.88|1350.48|1349.98|1350.18|1349.68|0
1745930530000|2025-04-29 12:42:10|1350.33|1349.83|1350.53|1350.03|1350.53|1350.03|1350.33|1349.83|0
1745930540000|2025-04-29 12:42:20|1350.58|1350.08|1350.38|1349.88|1350.58|1350.08|1350.18|1349.68|0
1745930550000|2025-04-29 12:42:30|1350.43|1349.93|1350.68|1350.18|1350.68|1350.18|1350.38|1349.88|0
1745930560000|2025-04-29 12:42:40|1350.63|1350.13|1350.68|1350.18|1350.68|1350.18|1350.63|1350.13|0
1745930570000|2025-04-29 12:42:50|1350.73|1350.23|1350.78|1350.28|1350.78|1350.28|1350.73|1350.23|0
1745930580000|2025-04-29 12:43:00|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.68|1350.18|1
1745930590000|2025-04-29 12:43:10|1350.83|1350.33|1350.78|1350.28|1350.83|1350.33|1350.78|1350.28|0
1745930620000|2025-04-29 12:43:40|1350.83|1350.33|1350.78|1350.28|1350.88|1350.38|1350.78|1350.28|0
1745930630000|2025-04-29 12:43:50|1350.83|1350.33|1350.88|1350.38|1350.88|1350.38|1350.78|1350.28|0
1745930640000|2025-04-29 12:44:00|1350.83|1350.33|1350.88|1350.38|1350.88|1350.38|1350.78|1350.28|0
1745930650000|2025-04-29 12:44:10|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.93|1350.43|0
1745930660000|2025-04-29 12:44:20|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.88|1350.38|0
1745930670000|2025-04-29 12:44:30|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.93|1350.43|0
1745930680000|2025-04-29 12:44:40|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|0
1745930690000|2025-04-29 12:44:50|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.93|1350.43|0
1745930710000|2025-04-29 12:45:10|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.88|1350.38|0
1745930720000|2025-04-29 12:45:20|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.93|1350.43|0
1745930730000|2025-04-29 12:45:30|1350.93|1350.43|1350.98|1350.48|1350.98|1350.48|1350.88|1350.38|0
1745930740000|2025-04-29 12:45:40|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.98|1350.48|0
1745930770000|2025-04-29 12:46:10|1351.03|1350.53|1351.08|1350.58|1351.08|1350.58|1350.98|1350.48|0
1745930780000|2025-04-29 12:46:20|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.98|1350.48|0
1745930790000|2025-04-29 12:46:30|1351.03|1350.53|1351.08|1350.58|1351.08|1350.58|1351.03|1350.53|0
1745930800000|2025-04-29 12:46:40|1351.03|1350.53|1350.98|1350.48|1351.03|1350.53|1350.88|1350.38|0
1745930810000|2025-04-29 12:46:50|1350.93|1350.43|1350.88|1350.38|1350.93|1350.43|1350.88|1350.38|0
1745930830000|2025-04-29 12:47:10|1350.83|1350.33|1350.58|1350.08|1350.83|1350.33|1350.53|1350.03|0
1745930840000|2025-04-29 12:47:20|1350.48|1349.98|1349.98|1349.48|1350.48|1349.98|1349.88|1349.38|0
1745930850000|2025-04-29 12:47:30|1349.93|1349.43|1349.68|1349.18|1349.93|1349.43|1349.68|1349.18|0
1745930860000|2025-04-29 12:47:40|1349.73|1349.23|1349.68|1349.18|1349.78|1349.28|1349.68|1349.18|0
1745930870000|2025-04-29 12:47:50|1349.73|1349.23|1349.73|1349.23|1349.78|1349.28|1349.68|1349.18|0
1745930880000|2025-04-29 12:48:00|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|1349.68|1349.18|0
1745930890000|2025-04-29 12:48:10|1349.83|1349.33|1349.88|1349.38|1349.88|1349.38|1349.83|1349.33|0
1745930900000|2025-04-29 12:48:20|1350.08|1349.58|1350.38|1349.88|1350.38|1349.88|1350.03|1349.53|0
1745930910000|2025-04-29 12:48:30|1350.43|1349.93|1350.38|1349.88|1350.43|1349.93|1350.38|1349.88|0
1745930920000|2025-04-29 12:48:40|1350.43|1349.93|1350.68|1350.18|1350.68|1350.18|1350.43|1349.93|0
1745930930000|2025-04-29 12:48:50|1350.63|1350.13|1350.38|1349.88|1350.63|1350.13|1350.38|1349.88|0
1745930940000|2025-04-29 12:49:00|1350.33|1349.83|1350.28|1349.78|1350.33|1349.83|1350.28|1349.78|0
1745930950000|2025-04-29 12:49:10|1350.33|1349.83|1350.38|1349.88|1350.48|1349.98|1350.33|1349.83|0
1745930970000|2025-04-29 12:49:30|1350.33|1349.83|1350.28|1349.78|1350.38|1349.88|1350.28|1349.78|0
1745930980000|2025-04-29 12:49:40|1350.18|1349.68|1350.28|1349.78|1350.28|1349.78|1350.18|1349.68|0
1745930990000|2025-04-29 12:49:50|1350.23|1349.73|1350.18|1349.68|1350.23|1349.73|1350.18|1349.68|0
1745931000000|2025-04-29 12:50:00|1350.06|1349.56|1349.86|1349.36|1350.06|1349.56|1349.81|1349.31|0
1745931010000|2025-04-29 12:50:10|1349.76|1349.26|1349.66|1349.16|1349.76|1349.26|1349.66|1349.16|0
1745931020000|2025-04-29 12:50:20|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|0
1745931030000|2025-04-29 12:50:30|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745931040000|2025-04-29 12:50:40|1349.71|1349.21|1349.66|1349.16|1349.71|1349.21|1349.61|1349.11|0
1745931050000|2025-04-29 12:50:50|1349.71|1349.21|1349.76|1349.26|1349.76|1349.26|1349.71|1349.21|0
1745931060000|2025-04-29 12:51:00|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745931070000|2025-04-29 12:51:10|1349.81|1349.31|1350.16|1349.66|1350.16|1349.66|1349.81|1349.31|0
1745931090000|2025-04-29 12:51:30|1350.21|1349.71|1350.16|1349.66|1350.26|1349.76|1350.16|1349.66|0
1745931100000|2025-04-29 12:51:40|1350.26|1349.76|1350.26|1349.76|1350.26|1349.76|1350.26|1349.76|0
1745931120000|2025-04-29 12:52:00|1350.31|1349.81|1350.51|1350.01|1350.51|1350.01|1350.26|1349.76|0
1745931130000|2025-04-29 12:52:10|1350.56|1350.06|1350.56|1350.06|1350.56|1350.06|1350.51|1350.01|0
1745931150000|2025-04-29 12:52:30|1350.51|1350.01|1350.51|1350.01|1350.51|1350.01|1350.51|1350.01|0
1745931160000|2025-04-29 12:52:40|1350.46|1349.96|1350.51|1350.01|1350.51|1350.01|1350.46|1349.96|0
1745931170000|2025-04-29 12:52:50|1350.46|1349.96|1350.46|1349.96|1350.61|1350.11|1350.41|1349.91|1
1745931190000|2025-04-29 12:53:10|1350.51|1350.01|1350.56|1350.06|1350.56|1350.06|1350.51|1350.01|0
1745931200000|2025-04-29 12:53:20|1350.61|1350.11|1350.76|1350.26|1350.76|1350.26|1350.61|1350.11|0
1745931210000|2025-04-29 12:53:30|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.56|1350.06|0
1745931220000|2025-04-29 12:53:40|1350.61|1350.11|1350.46|1349.96|1350.61|1350.11|1350.46|1349.96|0
1745931230000|2025-04-29 12:53:50|1350.41|1349.91|1350.46|1349.96|1350.56|1350.06|1350.36|1349.86|0
1745931240000|2025-04-29 12:54:00|1350.36|1349.86|1350.26|1349.76|1350.41|1349.91|1350.26|1349.76|0
1745931250000|2025-04-29 12:54:10|1350.21|1349.71|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1745931260000|2025-04-29 12:54:20|1350.11|1349.61|1350.16|1349.66|1350.16|1349.66|1350.06|1349.56|0
1745931270000|2025-04-29 12:54:30|1350.11|1349.61|1349.91|1349.41|1350.16|1349.66|1349.91|1349.41|0
1745931280000|2025-04-29 12:54:40|1349.86|1349.36|1349.86|1349.36|1349.96|1349.46|1349.86|1349.36|0
1745931300000|2025-04-29 12:55:00|1349.91|1349.41|1349.86|1349.36|1349.91|1349.41|1349.76|1349.26|0
1745931310000|2025-04-29 12:55:10|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1745931320000|2025-04-29 12:55:20|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1745931330000|2025-04-29 12:55:30|1349.81|1349.31|1349.81|1349.31|1349.86|1349.36|1349.76|1349.26|0
1745931340000|2025-04-29 12:55:40|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|1349.76|1349.26|0
1745931400000|2025-04-29 12:56:40|1349.71|1349.21|1349.56|1349.06|1349.71|1349.21|1349.56|1349.06|0
1745931410000|2025-04-29 12:56:50|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|0
1745931420000|2025-04-29 12:57:00|1349.66|1349.16|1349.86|1349.36|1349.86|1349.36|1349.56|1349.06|0
1745931450000|2025-04-29 12:57:30|1349.81|1349.31|1349.56|1349.06|1349.81|1349.31|1349.46|1348.96|0
1745931460000|2025-04-29 12:57:40|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745931470000|2025-04-29 12:57:50|1349.51|1349.01|1349.46|1348.96|1349.51|1349.01|1349.46|1348.96|0
1745931490000|2025-04-29 12:58:10|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745931500000|2025-04-29 12:58:20|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745931540000|2025-04-29 12:59:00|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1745931550000|2025-04-29 12:59:10|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|0
1745931560000|2025-04-29 12:59:20|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1745931570000|2025-04-29 12:59:30|1349.51|1349.01|1349.56|1349.06|1349.66|1349.16|1349.51|1349.01|0
1745931580000|2025-04-29 12:59:40|1349.61|1349.11|1349.66|1349.16|1349.66|1349.16|1349.61|1349.11|0
1745931590000|2025-04-29 12:59:50|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|0
1745931600000|2025-04-29 13:00:00|1349.7|1349.2|1349.95|1349.45|1350.05|1349.55|1349.7|1349.2|0
1745931610000|2025-04-29 13:00:10|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1745931620000|2025-04-29 13:00:20|1349.9|1349.4|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1745931640000|2025-04-29 13:00:40|1349.8|1349.3|1350.15|1349.65|1350.15|1349.65|1349.8|1349.3|0
1745931650000|2025-04-29 13:00:50|1350.25|1349.75|1350.35|1349.85|1350.35|1349.85|1350.25|1349.75|0
1745931660000|2025-04-29 13:01:00|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.15|1349.65|0
1745931670000|2025-04-29 13:01:10|1350.15|1349.65|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1745931680000|2025-04-29 13:01:20|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745931690000|2025-04-29 13:01:30|1350|1349.5|1350|1349.5|1350.05|1349.55|1350|1349.5|0
1745931700000|2025-04-29 13:01:40|1350.05|1349.55|1350.25|1349.75|1350.25|1349.75|1350.05|1349.55|0
1745931720000|2025-04-29 13:02:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1745931730000|2025-04-29 13:02:10|1350.15|1349.65|1349.95|1349.45|1350.2|1349.7|1349.85|1349.35|1
1745931740000|2025-04-29 13:02:20|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1745931760000|2025-04-29 13:02:40|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1745931770000|2025-04-29 13:02:50|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1745931830000|2025-04-29 13:03:50|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1745931840000|2025-04-29 13:04:00|1349.8|1349.3|1349.05|1348.55|1349.85|1349.35|1348.95|1348.45|0
1745931850000|2025-04-29 13:04:10|1349|1348.5|1348.25|1347.75|1349|1348.5|1348.25|1347.75|0
1745931870000|2025-04-29 13:04:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|0
1745931880000|2025-04-29 13:04:40|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|0
1745931890000|2025-04-29 13:04:50|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1745931900000|2025-04-29 13:05:00|1348.5|1348|1348.45|1347.95|1348.55|1348.05|1348.45|1347.95|0
1745931910000|2025-04-29 13:05:10|1348.5|1348|1348.85|1348.35|1348.85|1348.35|1348.5|1348|0
1745931920000|2025-04-29 13:05:20|1348.8|1348.3|1348.85|1348.35|1348.85|1348.35|1348.75|1348.25|0
1745931930000|2025-04-29 13:05:30|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|4
1745931940000|2025-04-29 13:05:40|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1745931950000|2025-04-29 13:05:50|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|0
1745931960000|2025-04-29 13:06:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|0
1745931970000|2025-04-29 13:06:10|1349.05|1348.55|1348.95|1348.45|1349.05|1348.55|1348.95|1348.45|0
1745931980000|2025-04-29 13:06:20|1349|1348.5|1348.95|1348.45|1349|1348.5|1348.95|1348.45|0
1745931990000|2025-04-29 13:06:30|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1745932000000|2025-04-29 13:06:40|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1745932010000|2025-04-29 13:06:50|1349.1|1348.6|1349.05|1348.55|1349.1|1348.6|1349.05|1348.55|0
1745932020000|2025-04-29 13:07:00|1349.25|1348.75|1349.45|1348.95|1349.45|1348.95|1349.25|1348.75|0
1745932030000|2025-04-29 13:07:10|1349.65|1349.15|1349.95|1349.45|1350.05|1349.55|1349.65|1349.15|0
1745932040000|2025-04-29 13:07:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1745932050000|2025-04-29 13:07:30|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745932060000|2025-04-29 13:07:40|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745932070000|2025-04-29 13:07:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745932090000|2025-04-29 13:08:10|1350.05|1349.55|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1745932100000|2025-04-29 13:08:20|1350.15|1349.65|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1745932110000|2025-04-29 13:08:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1745932130000|2025-04-29 13:08:50|1350.15|1349.65|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1745932140000|2025-04-29 13:09:00|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745932150000|2025-04-29 13:09:10|1350.1|1349.6|1350.2|1349.7|1350.25|1349.75|1350.1|1349.6|0
1745932160000|2025-04-29 13:09:20|1350.25|1349.75|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1745932180000|2025-04-29 13:09:40|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1745932190000|2025-04-29 13:09:50|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|0
1745932200000|2025-04-29 13:10:00|1350.05|1349.55|1350|1349.5|1350.05|1349.55|1349.95|1349.45|0
1745932240000|2025-04-29 13:10:40|1350.05|1349.55|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1745932250000|2025-04-29 13:10:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1745932270000|2025-04-29 13:11:10|1350.05|1349.55|1350.05|1349.55|1350.25|1349.75|1350|1349.5|1
1745932280000|2025-04-29 13:11:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1745932290000|2025-04-29 13:11:30|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1745932300000|2025-04-29 13:11:40|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1745932310000|2025-04-29 13:11:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745932320000|2025-04-29 13:12:00|1350.05|1349.55|1350.05|1349.55|1350.1|1349.6|1350|1349.5|0
1745932340000|2025-04-29 13:12:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745932350000|2025-04-29 13:12:30|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745932370000|2025-04-29 13:12:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745932390000|2025-04-29 13:13:10|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1745932420000|2025-04-29 13:13:40|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1745932430000|2025-04-29 13:13:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1745932440000|2025-04-29 13:14:00|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1745932450000|2025-04-29 13:14:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1745932460000|2025-04-29 13:14:20|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1745932470000|2025-04-29 13:14:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1745932480000|2025-04-29 13:14:40|1350.25|1349.75|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1745932500000|2025-04-29 13:15:00|1350.35|1349.85|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1745932510000|2025-04-29 13:15:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|0
1745932530000|2025-04-29 13:15:30|1350.45|1349.95|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1745932540000|2025-04-29 13:15:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1745932550000|2025-04-29 13:15:50|1350.35|1349.85|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1745932560000|2025-04-29 13:16:00|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1745932580000|2025-04-29 13:16:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1745932590000|2025-04-29 13:16:30|1350.25|1349.75|1349.7|1349.2|1350.25|1349.75|1349.6|1349.1|1
1745932610000|2025-04-29 13:16:50|1349.75|1349.25|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|0
1745932620000|2025-04-29 13:17:00|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1745932650000|2025-04-29 13:17:30|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1745932670000|2025-04-29 13:17:50|1349.45|1348.95|1349.7|1349.2|1349.7|1349.2|1349.45|1348.95|0
1745932700000|2025-04-29 13:18:20|1349.65|1349.15|1349.5|1349|1349.65|1349.15|1349.5|1349|0
1745932710000|2025-04-29 13:18:30|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1745932750000|2025-04-29 13:19:10|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.5|1349|0
1745932760000|2025-04-29 13:19:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|0
1745932770000|2025-04-29 13:19:30|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.5|1349|0
1745932780000|2025-04-29 13:19:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|0
1745932790000|2025-04-29 13:19:50|1349.75|1349.25|1349.8|1349.3|1349.8|1349.3|1349.75|1349.25|0
1745932800000|2025-04-29 13:20:00|1349.64|1349.14|1349.64|1349.14|1349.64|1349.14|1349.54|1349.04|0
1745932830000|2025-04-29 13:20:30|1349.69|1349.19|1349.84|1349.34|1349.84|1349.34|1349.69|1349.19|0
1745932840000|2025-04-29 13:20:40|1349.89|1349.39|1349.84|1349.34|1349.94|1349.44|1349.84|1349.34|0
1745932850000|2025-04-29 13:20:50|1349.79|1349.29|1349.94|1349.44|1349.94|1349.44|1349.74|1349.24|0
1745932860000|2025-04-29 13:21:00|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1745932870000|2025-04-29 13:21:10|1349.99|1349.49|1349.94|1349.44|1349.99|1349.49|1349.94|1349.44|0
1745932880000|2025-04-29 13:21:20|1350.09|1349.59|1350.09|1349.59|1350.09|1349.59|1350.09|1349.59|0
1745932900000|2025-04-29 13:21:40|1350.04|1349.54|1350.24|1349.74|1350.24|1349.74|1350.04|1349.54|0
1745932920000|2025-04-29 13:22:00|1350.19|1349.69|1350.19|1349.69|1350.19|1349.69|1350.19|1349.69|0
1745932930000|2025-04-29 13:22:10|1350.24|1349.74|1350.24|1349.74|1350.24|1349.74|1350.19|1349.69|0
1745932950000|2025-04-29 13:22:30|1350.29|1349.79|1350.04|1349.54|1350.34|1349.84|1350.04|1349.54|1
1745932960000|2025-04-29 13:22:40|1350.14|1349.64|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745932970000|2025-04-29 13:22:50|1350.29|1349.79|1350.04|1349.54|1350.29|1349.79|1350.04|1349.54|0
1745932980000|2025-04-29 13:23:00|1349.99|1349.49|1349.94|1349.44|1350.04|1349.54|1349.94|1349.44|0
1745932990000|2025-04-29 13:23:10|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1745933000000|2025-04-29 13:23:20|1349.99|1349.49|1350.14|1349.64|1350.14|1349.64|1349.99|1349.49|0
1745933010000|2025-04-29 13:23:30|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.19|1349.69|0
1745933020000|2025-04-29 13:23:40|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745933030000|2025-04-29 13:23:50|1350.09|1349.59|1350.09|1349.59|1350.14|1349.64|1350.09|1349.59|0
1745933040000|2025-04-29 13:24:00|1350.04|1349.54|1350.04|1349.54|1350.14|1349.64|1350.04|1349.54|0
1745933050000|2025-04-29 13:24:10|1350.09|1349.59|1349.94|1349.44|1350.14|1349.64|1349.94|1349.44|0
1745933070000|2025-04-29 13:24:30|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745933080000|2025-04-29 13:24:40|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.89|1349.39|0
1745933100000|2025-04-29 13:25:00|1349.84|1349.34|1349.74|1349.24|1349.84|1349.34|1349.74|1349.24|0
1745933110000|2025-04-29 13:25:10|1349.79|1349.29|1349.84|1349.34|1349.84|1349.34|1349.79|1349.29|0
1745933120000|2025-04-29 13:25:20|1349.79|1349.29|1349.84|1349.34|1349.84|1349.34|1349.74|1349.24|0
1745933150000|2025-04-29 13:25:50|1349.79|1349.29|1349.74|1349.24|1349.79|1349.29|1349.74|1349.24|0
1745933160000|2025-04-29 13:26:00|1349.79|1349.29|1349.74|1349.24|1349.79|1349.29|1349.74|1349.24|0
1745933170000|2025-04-29 13:26:10|1349.69|1349.19|1349.64|1349.14|1349.74|1349.24|1349.64|1349.14|0
1745933180000|2025-04-29 13:26:20|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1745933190000|2025-04-29 13:26:30|1349.69|1349.19|1349.64|1349.14|1349.69|1349.19|1349.64|1349.14|0
1745933200000|2025-04-29 13:26:40|1349.69|1349.19|1349.84|1349.34|1349.84|1349.34|1349.69|1349.19|0
1745933220000|2025-04-29 13:27:00|1349.79|1349.29|1349.94|1349.44|1349.99|1349.49|1349.79|1349.29|0
1745933230000|2025-04-29 13:27:10|1349.99|1349.49|1350.14|1349.64|1350.19|1349.69|1349.99|1349.49|0
1745933250000|2025-04-29 13:27:30|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745933270000|2025-04-29 13:27:50|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745933280000|2025-04-29 13:28:00|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1745933290000|2025-04-29 13:28:10|1350.09|1349.59|1350.04|1349.54|1350.09|1349.59|1350.04|1349.54|0
1745933300000|2025-04-29 13:28:20|1349.99|1349.49|1349.94|1349.44|1349.99|1349.49|1349.94|1349.44|0
1745933310000|2025-04-29 13:28:30|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745933320000|2025-04-29 13:28:40|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|0
1745933330000|2025-04-29 13:28:50|1349.89|1349.39|1349.94|1349.44|1349.99|1349.49|1349.89|1349.39|0
1745933340000|2025-04-29 13:29:00|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1745933350000|2025-04-29 13:29:10|1350.09|1349.59|1350.24|1349.74|1350.24|1349.74|1350.09|1349.59|0
1745933360000|2025-04-29 13:29:20|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745933380000|2025-04-29 13:29:40|1350.39|1349.89|1350.44|1349.94|1350.44|1349.94|1350.39|1349.89|0
1745933390000|2025-04-29 13:29:50|1350.39|1349.89|1350.39|1349.89|1350.39|1349.89|1350.39|1349.89|0
1745933400000|2025-04-29 13:30:00|1350.49|1349.99|1350.34|1349.84|1350.54|1350.04|1350.29|1349.79|0
1745933410000|2025-04-29 13:30:10|1350.39|1349.89|1350.54|1350.04|1350.54|1350.04|1350.34|1349.84|0
1745933420000|2025-04-29 13:30:20|1350.49|1349.99|1350.34|1349.84|1350.54|1350.04|1350.34|1349.84|0
1745933430000|2025-04-29 13:30:30|1350.29|1349.79|1350.39|1349.89|1350.39|1349.89|1350.24|1349.74|0
1745933440000|2025-04-29 13:30:40|1350.44|1349.94|1350.54|1350.04|1350.54|1350.04|1350.39|1349.89|0
1745933450000|2025-04-29 13:30:50|1350.49|1349.99|1350.29|1349.79|1350.54|1350.04|1350.29|1349.79|0
1745933460000|2025-04-29 13:31:00|1350.34|1349.84|1350.64|1350.14|1350.64|1350.14|1350.34|1349.84|1
1745933470000|2025-04-29 13:31:10|1350.49|1349.99|1350.69|1350.19|1350.69|1350.19|1350.49|1349.99|0
1745933480000|2025-04-29 13:31:20|1350.64|1350.14|1350.54|1350.04|1350.64|1350.14|1350.54|1350.04|0
1745933490000|2025-04-29 13:31:30|1350.59|1350.09|1350.64|1350.14|1350.69|1350.19|1350.59|1350.09|0
1745933500000|2025-04-29 13:31:40|1350.69|1350.19|1350.69|1350.19|1350.69|1350.19|1350.49|1349.99|0
1745933510000|2025-04-29 13:31:50|1350.74|1350.24|1350.64|1350.14|1350.79|1350.29|1350.64|1350.14|0
1745933520000|2025-04-29 13:32:00|1350.69|1350.19|1350.59|1350.09|1350.69|1350.19|1350.54|1350.04|0
1745933530000|2025-04-29 13:32:10|1350.54|1350.04|1350.64|1350.14|1350.64|1350.14|1350.54|1350.04|0
1745933540000|2025-04-29 13:32:20|1350.69|1350.19|1350.69|1350.19|1350.74|1350.24|1350.64|1350.14|0
1745933550000|2025-04-29 13:32:30|1350.74|1350.24|1350.69|1350.19|1350.74|1350.24|1350.59|1350.09|0
1745933560000|2025-04-29 13:32:40|1350.64|1350.14|1350.59|1350.09|1350.64|1350.14|1350.59|1350.09|0
1745933570000|2025-04-29 13:32:50|1350.54|1350.04|1350.49|1349.99|1350.54|1350.04|1350.44|1349.94|0
1745933580000|2025-04-29 13:33:00|1350.54|1350.04|1350.39|1349.89|1350.54|1350.04|1350.39|1349.89|0
1745933590000|2025-04-29 13:33:10|1350.59|1350.09|1349.94|1349.44|1350.59|1350.09|1349.74|1349.24|1
1745933600000|2025-04-29 13:33:20|1349.84|1349.34|1350.04|1349.54|1350.04|1349.54|1349.84|1349.34|0
1745933610000|2025-04-29 13:33:30|1350.09|1349.59|1350.34|1349.84|1350.34|1349.84|1350.09|1349.59|0
1745933620000|2025-04-29 13:33:40|1350.24|1349.74|1350.44|1349.94|1350.44|1349.94|1350.24|1349.74|0
1745933630000|2025-04-29 13:33:50|1350.49|1349.99|1350.94|1350.44|1350.94|1350.44|1350.49|1349.99|0
1745933640000|2025-04-29 13:34:00|1350.89|1350.39|1350.84|1350.34|1350.94|1350.44|1350.74|1350.24|0
1745933650000|2025-04-29 13:34:10|1350.79|1350.29|1350.44|1349.94|1350.79|1350.29|1350.44|1349.94|0
1745933660000|2025-04-29 13:34:20|1350.39|1349.89|1350.44|1349.94|1350.54|1350.04|1350.34|1349.84|0
1745933680000|2025-04-29 13:34:40|1350.24|1349.74|1350.14|1349.64|1350.24|1349.74|1350.14|1349.64|0
1745933690000|2025-04-29 13:34:50|1350.19|1349.69|1349.89|1349.39|1350.24|1349.74|1349.89|1349.39|0
1745933700000|2025-04-29 13:35:00|1349.84|1349.34|1349.34|1348.84|1349.84|1349.34|1349.24|1348.74|0
1745933710000|2025-04-29 13:35:10|1349.24|1348.74|1349.24|1348.74|1349.34|1348.84|1349.14|1348.64|0
1745933720000|2025-04-29 13:35:20|1349.19|1348.69|1349.24|1348.74|1349.34|1348.84|1349.14|1348.64|0
1745933730000|2025-04-29 13:35:30|1349.19|1348.69|1349.24|1348.74|1349.29|1348.79|1349.14|1348.64|0
1745933740000|2025-04-29 13:35:40|1349.19|1348.69|1349.34|1348.84|1349.34|1348.84|1349.09|1348.59|0
1745933750000|2025-04-29 13:35:50|1349.24|1348.74|1349.54|1349.04|1349.54|1349.04|1349.24|1348.74|0
1745933760000|2025-04-29 13:36:00|1349.59|1349.09|1349.44|1348.94|1349.64|1349.14|1349.34|1348.84|0
1745933770000|2025-04-29 13:36:10|1349.39|1348.89|1349.74|1349.24|1349.74|1349.24|1349.34|1348.84|0
1745933780000|2025-04-29 13:36:20|1349.69|1349.19|1349.44|1348.94|1349.69|1349.19|1349.39|1348.89|0
1745933790000|2025-04-29 13:36:30|1349.49|1348.99|1349.74|1349.24|1349.74|1349.24|1349.44|1348.94|0
1745933800000|2025-04-29 13:36:40|1349.79|1349.29|1349.64|1349.14|1349.84|1349.34|1349.59|1349.09|0
1745933810000|2025-04-29 13:36:50|1349.59|1349.09|1349.34|1348.84|1349.64|1349.14|1349.34|1348.84|0
1745933820000|2025-04-29 13:37:00|1349.29|1348.79|1349.34|1348.84|1349.34|1348.84|1349.14|1348.64|0
1745933830000|2025-04-29 13:37:10|1349.29|1348.79|1349.44|1348.94|1349.54|1349.04|1349.24|1348.74|0
1745933840000|2025-04-29 13:37:20|1349.49|1348.99|1349.54|1349.04|1349.54|1349.04|1349.49|1348.99|0
1745933850000|2025-04-29 13:37:30|1349.59|1349.09|1349.64|1349.14|1349.64|1349.14|1349.54|1349.04|0
1745933860000|2025-04-29 13:37:40|1349.59|1349.09|1349.64|1349.14|1349.64|1349.14|1349.54|1349.04|0
1745933870000|2025-04-29 13:37:50|1349.69|1349.19|1349.74|1349.24|1349.74|1349.24|1349.54|1349.04|0
1745933880000|2025-04-29 13:38:00|1349.69|1349.19|1349.84|1349.34|1349.94|1349.44|1349.54|1349.04|0
1745933890000|2025-04-29 13:38:10|1349.79|1349.29|1349.84|1349.34|1349.84|1349.34|1349.74|1349.24|0
1745933900000|2025-04-29 13:38:20|1349.79|1349.29|1349.64|1349.14|1349.79|1349.29|1349.64|1349.14|0
1745933920000|2025-04-29 13:38:40|1349.59|1349.09|1349.54|1349.04|1349.64|1349.14|1349.54|1349.04|0
1745933930000|2025-04-29 13:38:50|1349.49|1348.99|1349.34|1348.84|1349.49|1348.99|1349.24|1348.74|0
1745933940000|2025-04-29 13:39:00|1349.29|1348.79|1349.44|1348.94|1349.44|1348.94|1349.24|1348.74|0
1745933950000|2025-04-29 13:39:10|1349.39|1348.89|1349.54|1349.04|1349.54|1349.04|1349.34|1348.84|0
1745933960000|2025-04-29 13:39:20|1349.44|1348.94|1349.24|1348.74|1349.44|1348.94|1349.24|1348.74|0
1745933970000|2025-04-29 13:39:30|1349.29|1348.79|1349.24|1348.74|1349.34|1348.84|1349.24|1348.74|0
1745933980000|2025-04-29 13:39:40|1349.29|1348.79|1349.34|1348.84|1349.34|1348.84|1349.24|1348.74|0
1745933990000|2025-04-29 13:39:50|1349.44|1348.94|1349.84|1349.34|1349.84|1349.34|1349.44|1348.94|0
1745934000000|2025-04-29 13:40:00|1349.76|1349.26|1350.06|1349.56|1350.06|1349.56|1349.76|1349.26|0
1745934010000|2025-04-29 13:40:10|1350.11|1349.61|1350.36|1349.86|1350.36|1349.86|1350.11|1349.61|0
1745934020000|2025-04-29 13:40:20|1350.46|1349.96|1350.56|1350.06|1350.56|1350.06|1350.41|1349.91|0
1745934030000|2025-04-29 13:40:30|1350.61|1350.11|1350.46|1349.96|1350.61|1350.11|1350.36|1349.86|0
1745934040000|2025-04-29 13:40:40|1350.41|1349.91|1350.36|1349.86|1350.41|1349.91|1350.26|1349.76|0
1745934050000|2025-04-29 13:40:50|1350.31|1349.81|1350.06|1349.56|1350.36|1349.86|1350.06|1349.56|0
1745934060000|2025-04-29 13:41:00|1350.11|1349.61|1350.11|1349.61|1350.16|1349.66|1350.11|1349.61|0
1745934070000|2025-04-29 13:41:10|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745934080000|2025-04-29 13:41:20|1350.21|1349.71|1350.46|1349.96|1350.46|1349.96|1350.16|1349.66|0
1745934090000|2025-04-29 13:41:30|1350.51|1350.01|1350.56|1350.06|1350.56|1350.06|1350.46|1349.96|0
1745934100000|2025-04-29 13:41:40|1350.51|1350.01|1350.76|1350.26|1350.76|1350.26|1350.51|1350.01|0
1745934110000|2025-04-29 13:41:50|1350.81|1350.31|1350.76|1350.26|1350.81|1350.31|1350.71|1350.21|0
1745934120000|2025-04-29 13:42:00|1350.81|1350.31|1350.96|1350.46|1350.96|1350.46|1350.76|1350.26|0
1745934130000|2025-04-29 13:42:10|1351.01|1350.51|1351.06|1350.56|1351.06|1350.56|1350.86|1350.36|0
1745934140000|2025-04-29 13:42:20|1351.11|1350.61|1351.26|1350.76|1351.26|1350.76|1351.11|1350.61|0
1745934150000|2025-04-29 13:42:30|1351.31|1350.81|1351.01|1350.51|1351.31|1350.81|1350.96|1350.46|0
1745934160000|2025-04-29 13:42:40|1350.96|1350.46|1350.96|1350.46|1350.96|1350.46|1350.86|1350.36|0
1745934170000|2025-04-29 13:42:50|1351.01|1350.51|1351.06|1350.56|1351.06|1350.56|1350.91|1350.41|0
1745934180000|2025-04-29 13:43:00|1351.16|1350.66|1350.66|1350.16|1351.16|1350.66|1350.56|1350.06|0
1745934190000|2025-04-29 13:43:10|1350.61|1350.11|1350.51|1350.01|1350.71|1350.21|1350.36|1349.86|0
1745934200000|2025-04-29 13:43:20|1350.46|1349.96|1350.76|1350.26|1350.76|1350.26|1350.46|1349.96|0
1745934210000|2025-04-29 13:43:30|1350.81|1350.31|1351.16|1350.66|1351.16|1350.66|1350.76|1350.26|0
1745934230000|2025-04-29 13:43:50|1351.21|1350.71|1351.16|1350.66|1351.26|1350.76|1351.11|1350.61|0
1745934240000|2025-04-29 13:44:00|1350.96|1350.46|1351.21|1350.71|1351.31|1350.81|1350.96|1350.46|0
1745934250000|2025-04-29 13:44:10|1351.11|1350.61|1350.76|1350.26|1351.11|1350.61|1350.76|1350.26|1
1745934270000|2025-04-29 13:44:30|1350.81|1350.31|1350.76|1350.26|1350.86|1350.36|1350.71|1350.21|0
1745934280000|2025-04-29 13:44:40|1350.81|1350.31|1351.06|1350.56|1351.06|1350.56|1350.76|1350.26|0
1745934290000|2025-04-29 13:44:50|1351.01|1350.51|1350.96|1350.46|1351.11|1350.61|1350.96|1350.46|0
1745934300000|2025-04-29 13:45:00|1350.91|1350.41|1350.76|1350.26|1350.91|1350.41|1350.76|1350.26|0
1745934310000|2025-04-29 13:45:10|1350.71|1350.21|1350.86|1350.36|1350.86|1350.36|1350.66|1350.16|0
1745934330000|2025-04-29 13:45:30|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.76|1350.26|0
1745934340000|2025-04-29 13:45:40|1350.81|1350.31|1350.86|1350.36|1350.86|1350.36|1350.76|1350.26|0
1745934350000|2025-04-29 13:45:50|1350.76|1350.26|1350.56|1350.06|1350.76|1350.26|1350.56|1350.06|0
1745934360000|2025-04-29 13:46:00|1350.51|1350.01|1350.86|1350.36|1350.96|1350.46|1350.51|1350.01|0
1745934370000|2025-04-29 13:46:10|1350.91|1350.41|1350.86|1350.36|1350.96|1350.46|1350.86|1350.36|0
1745934380000|2025-04-29 13:46:20|1350.81|1350.31|1350.66|1350.16|1350.81|1350.31|1350.66|1350.16|0
1745934390000|2025-04-29 13:46:30|1350.71|1350.21|1350.46|1349.96|1350.76|1350.26|1350.46|1349.96|0
1745934400000|2025-04-29 13:46:40|1350.51|1350.01|1350.46|1349.96|1350.56|1350.06|1350.41|1349.91|0
1745934410000|2025-04-29 13:46:50|1350.41|1349.91|1350.11|1349.61|1350.41|1349.91|1350.06|1349.56|0
1745934420000|2025-04-29 13:47:00|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|0
1745934430000|2025-04-29 13:47:10|1350.11|1349.61|1350.26|1349.76|1350.26|1349.76|1350.06|1349.56|0
1745934440000|2025-04-29 13:47:20|1350.31|1349.81|1350.36|1349.86|1350.46|1349.96|1350.26|1349.76|0
1745934450000|2025-04-29 13:47:30|1350.31|1349.81|1350.26|1349.76|1350.36|1349.86|1350.16|1349.66|0
1745934460000|2025-04-29 13:47:40|1350.31|1349.81|1350.46|1349.96|1350.46|1349.96|1350.31|1349.81|0
1745934480000|2025-04-29 13:48:00|1350.41|1349.91|1350.26|1349.76|1350.41|1349.91|1350.26|1349.76|0
1745934490000|2025-04-29 13:48:10|1350.31|1349.81|1350.36|1349.86|1350.46|1349.96|1350.31|1349.81|0
1745934500000|2025-04-29 13:48:20|1350.31|1349.81|1349.96|1349.46|1350.31|1349.81|1349.96|1349.46|0
1745934510000|2025-04-29 13:48:30|1350.01|1349.51|1350.16|1349.66|1350.26|1349.76|1350.01|1349.51|0
1745934520000|2025-04-29 13:48:40|1350.21|1349.71|1350.21|1349.71|1350.26|1349.76|1349.81|1349.31|2
1745934530000|2025-04-29 13:48:50|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|0
1745934540000|2025-04-29 13:49:00|1350.11|1349.61|1350.01|1349.51|1350.16|1349.66|1349.96|1349.46|0
1745934550000|2025-04-29 13:49:10|1349.76|1349.26|1349.31|1348.81|1349.76|1349.26|1349.31|1348.81|1
1745934560000|2025-04-29 13:49:20|1349.26|1348.76|1349.06|1348.56|1349.36|1348.86|1348.96|1348.46|0
1745934570000|2025-04-29 13:49:30|1348.96|1348.46|1348.96|1348.46|1348.96|1348.46|1348.86|1348.36|0
1745934580000|2025-04-29 13:49:40|1348.91|1348.41|1348.96|1348.46|1348.96|1348.46|1348.86|1348.36|0
1745934590000|2025-04-29 13:49:50|1349.01|1348.51|1348.56|1348.06|1349.06|1348.56|1348.51|1348.01|0
1745934600000|2025-04-29 13:50:00|1348.71|1348.21|1350.26|1349.76|1350.41|1349.91|1348.66|1348.16|4
1745934610000|2025-04-29 13:50:10|1350.31|1349.81|1350.46|1349.96|1350.51|1350.01|1350.26|1349.76|0
1745934620000|2025-04-29 13:50:20|1350.51|1350.01|1350.31|1349.81|1350.51|1350.01|1350.21|1349.71|0
1745934630000|2025-04-29 13:50:30|1350.36|1349.86|1350.36|1349.86|1350.36|1349.86|1350.31|1349.81|0
1745934640000|2025-04-29 13:50:40|1350.31|1349.81|1350.21|1349.71|1350.31|1349.81|1350.16|1349.66|0
1745934650000|2025-04-29 13:50:50|1350.16|1349.66|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1745934660000|2025-04-29 13:51:00|1350.21|1349.71|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1745934670000|2025-04-29 13:51:10|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.26|1349.76|0
1745934680000|2025-04-29 13:51:20|1350.36|1349.86|1350.31|1349.81|1350.36|1349.86|1350.31|1349.81|0
1745934690000|2025-04-29 13:51:30|1350.26|1349.76|1350.21|1349.71|1350.26|1349.76|1350.16|1349.66|0
1745934700000|2025-04-29 13:51:40|1350.16|1349.66|1349.91|1349.41|1350.16|1349.66|1349.81|1349.31|1
1745934710000|2025-04-29 13:51:50|1349.96|1349.46|1349.81|1349.31|1350.01|1349.51|1349.81|1349.31|0
1745934720000|2025-04-29 13:52:00|1349.91|1349.41|1349.96|1349.46|1350.01|1349.51|1349.81|1349.31|0
1745934730000|2025-04-29 13:52:10|1349.91|1349.41|1349.81|1349.31|1349.91|1349.41|1349.81|1349.31|0
1745934740000|2025-04-29 13:52:20|1349.76|1349.26|1349.71|1349.21|1349.76|1349.26|1349.61|1349.11|0
1745934750000|2025-04-29 13:52:30|1349.66|1349.16|1350.01|1349.51|1350.01|1349.51|1349.66|1349.16|0
1745934760000|2025-04-29 13:52:40|1349.96|1349.46|1350.16|1349.66|1350.16|1349.66|1349.91|1349.41|0
1745934770000|2025-04-29 13:52:50|1350.21|1349.71|1350.11|1349.61|1350.31|1349.81|1350.11|1349.61|0
1745934780000|2025-04-29 13:53:00|1350.16|1349.66|1350.31|1349.81|1350.41|1349.91|1350.11|1349.61|0
1745934800000|2025-04-29 13:53:20|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.11|1349.61|0
1745934810000|2025-04-29 13:53:30|1350.41|1349.91|1350.41|1349.91|1350.41|1349.91|1350.31|1349.81|0
1745934820000|2025-04-29 13:53:40|1350.51|1350.01|1350.41|1349.91|1350.51|1350.01|1350.41|1349.91|0
1745934830000|2025-04-29 13:53:50|1350.51|1350.01|1350.31|1349.81|1350.51|1350.01|1350.26|1349.76|0
1745934840000|2025-04-29 13:54:00|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1745934850000|2025-04-29 13:54:10|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1745934860000|2025-04-29 13:54:20|1350.36|1349.86|1350.61|1350.11|1350.61|1350.11|1350.31|1349.81|0
1745934870000|2025-04-29 13:54:30|1350.71|1350.21|1350.71|1350.21|1350.81|1350.31|1350.71|1350.21|0
1745934880000|2025-04-29 13:54:40|1350.76|1350.26|1350.71|1350.21|1350.76|1350.26|1350.66|1350.16|0
1745934890000|2025-04-29 13:54:50|1350.76|1350.26|1350.81|1350.31|1350.81|1350.31|1350.76|1350.26|0
1745934900000|2025-04-29 13:55:00|1350.86|1350.36|1351.01|1350.51|1351.01|1350.51|1350.86|1350.36|0
1745934910000|2025-04-29 13:55:10|1351.06|1350.56|1351.21|1350.71|1351.26|1350.76|1351.06|1350.56|0
1745934920000|2025-04-29 13:55:20|1351.26|1350.76|1351.21|1350.71|1351.31|1350.81|1351.21|1350.71|0
1745934930000|2025-04-29 13:55:30|1351.16|1350.66|1351.21|1350.71|1351.21|1350.71|1351.06|1350.56|0
1745934940000|2025-04-29 13:55:40|1351.16|1350.66|1351.21|1350.71|1351.21|1350.71|1351.11|1350.61|0
1745934950000|2025-04-29 13:55:50|1351.16|1350.66|1351.31|1350.81|1351.31|1350.81|1351.11|1350.61|0
1745934960000|2025-04-29 13:56:00|1351.36|1350.86|1351.71|1351.21|1351.71|1351.21|1351.36|1350.86|0
1745934970000|2025-04-29 13:56:10|1351.76|1351.26|1351.61|1351.11|1351.81|1351.31|1351.61|1351.11|0
1745934980000|2025-04-29 13:56:20|1351.66|1351.16|1351.51|1351.01|1351.66|1351.16|1351.41|1350.91|0
1745934990000|2025-04-29 13:56:30|1351.56|1351.06|1351.51|1351.01|1351.61|1351.11|1351.46|1350.96|0
1745935000000|2025-04-29 13:56:40|1351.46|1350.96|1351.41|1350.91|1351.51|1351.01|1351.41|1350.91|0
1745935010000|2025-04-29 13:56:50|1351.46|1350.96|1351.51|1351.01|1351.51|1351.01|1351.46|1350.96|0
1745935020000|2025-04-29 13:57:00|1351.46|1350.96|1351.41|1350.91|1351.46|1350.96|1351.31|1350.81|0
1745935030000|2025-04-29 13:57:10|1351.36|1350.86|1351.01|1350.51|1351.36|1350.86|1351.01|1350.51|0
1745935040000|2025-04-29 13:57:20|1351.11|1350.61|1351.21|1350.71|1351.21|1350.71|1351.11|1350.61|0
1745935050000|2025-04-29 13:57:30|1351.16|1350.66|1351.31|1350.81|1351.31|1350.81|1351.11|1350.61|0
1745935060000|2025-04-29 13:57:40|1351.21|1350.71|1351.21|1350.71|1351.31|1350.81|1351.11|1350.61|0
1745935070000|2025-04-29 13:57:50|1351.16|1350.66|1350.71|1350.21|1351.16|1350.66|1350.61|1350.11|0
1745935080000|2025-04-29 13:58:00|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|0
1745935090000|2025-04-29 13:58:10|1350.66|1350.16|1350.61|1350.11|1350.66|1350.16|1350.61|1350.11|0
1745935100000|2025-04-29 13:58:20|1350.56|1350.06|1350.61|1350.11|1350.61|1350.11|1350.51|1350.01|0
1745935110000|2025-04-29 13:58:30|1350.66|1350.16|1350.61|1350.11|1350.71|1350.21|1350.56|1350.06|0
1745935120000|2025-04-29 13:58:40|1350.56|1350.06|1350.36|1349.86|1350.56|1350.06|1350.31|1349.81|0
1745935130000|2025-04-29 13:58:50|1350.31|1349.81|1350.46|1349.96|1350.46|1349.96|1350.31|1349.81|0
1745935140000|2025-04-29 13:59:00|1350.51|1350.01|1350.31|1349.81|1350.51|1350.01|1350.31|1349.81|0
1745935170000|2025-04-29 13:59:30|1350.36|1349.86|1350.36|1349.86|1350.36|1349.86|1350.36|1349.86|0
1745935180000|2025-04-29 13:59:40|1350.31|1349.81|1350.31|1349.81|1350.46|1349.96|1350.31|1349.81|0
1745935190000|2025-04-29 13:59:50|1350.26|1349.76|1350.21|1349.71|1350.31|1349.81|1350.11|1349.61|0
1745935200000|2025-04-29 14:00:00|1350.14|1349.64|1349.84|1349.34|1350.19|1349.69|1349.74|1349.24|0
1745935210000|2025-04-29 14:00:10|1349.79|1349.29|1349.84|1349.34|1349.94|1349.44|1349.74|1349.24|0
1745935220000|2025-04-29 14:00:20|1349.79|1349.29|1349.94|1349.44|1350.04|1349.54|1349.79|1349.29|0
1745935230000|2025-04-29 14:00:30|1349.89|1349.39|1349.19|1348.69|1349.94|1349.44|1349.14|1348.64|0
1745935240000|2025-04-29 14:00:40|1349.14|1348.64|1349.14|1348.64|1349.24|1348.74|1349.04|1348.54|0
1745935250000|2025-04-29 14:00:50|1349.19|1348.69|1349.49|1348.99|1349.49|1348.99|1349.19|1348.69|0
1745935260000|2025-04-29 14:01:00|1349.54|1349.04|1349.84|1349.34|1349.89|1349.39|1349.54|1349.04|1
1745935270000|2025-04-29 14:01:10|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.89|1349.39|0
1745935280000|2025-04-29 14:01:20|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1745935290000|2025-04-29 14:01:30|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.94|1349.44|0
1745935300000|2025-04-29 14:01:40|1350.14|1349.64|1350.04|1349.54|1350.14|1349.64|1350.04|1349.54|0
1745935310000|2025-04-29 14:01:50|1349.99|1349.49|1349.99|1349.49|1350.04|1349.54|1349.94|1349.44|0
1745935320000|2025-04-29 14:02:00|1349.94|1349.44|1349.94|1349.44|1350.04|1349.54|1349.94|1349.44|0
1745935330000|2025-04-29 14:02:10|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.89|1349.39|0
1745935340000|2025-04-29 14:02:20|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|1349.74|1349.24|0
1745935350000|2025-04-29 14:02:30|1349.89|1349.39|1350.14|1349.64|1350.14|1349.64|1349.84|1349.34|0
1745935360000|2025-04-29 14:02:40|1350.19|1349.69|1350.29|1349.79|1350.29|1349.79|1350.19|1349.69|0
1745935370000|2025-04-29 14:02:50|1350.34|1349.84|1350.24|1349.74|1350.44|1349.94|1350.24|1349.74|0
1745935380000|2025-04-29 14:03:00|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.04|1349.54|0
1745935390000|2025-04-29 14:03:10|1350.19|1349.69|1350.24|1349.74|1350.24|1349.74|1350.14|1349.64|0
1745935400000|2025-04-29 14:03:20|1350.19|1349.69|1350.04|1349.54|1350.24|1349.74|1350.04|1349.54|0
1745935410000|2025-04-29 14:03:30|1350.09|1349.59|1350.04|1349.54|1350.14|1349.64|1349.99|1349.49|0
1745935420000|2025-04-29 14:03:40|1350.09|1349.59|1350.14|1349.64|1350.24|1349.74|1350.09|1349.59|0
1745935430000|2025-04-29 14:03:50|1350.19|1349.69|1350.24|1349.74|1350.34|1349.84|1350.19|1349.69|0
1745935440000|2025-04-29 14:04:00|1350.29|1349.79|1350.44|1349.94|1350.44|1349.94|1350.29|1349.79|0
1745935450000|2025-04-29 14:04:10|1350.39|1349.89|1350.49|1349.99|1350.54|1350.04|1350.39|1349.89|0
1745935460000|2025-04-29 14:04:20|1350.44|1349.94|1350.59|1350.09|1350.64|1350.14|1350.44|1349.94|0
1745935470000|2025-04-29 14:04:30|1350.64|1350.14|1350.44|1349.94|1350.64|1350.14|1350.44|1349.94|0
1745935480000|2025-04-29 14:04:40|1350.49|1349.99|1350.64|1350.14|1350.74|1350.24|1350.49|1349.99|0
1745935490000|2025-04-29 14:04:50|1350.69|1350.19|1350.74|1350.24|1350.74|1350.24|1350.64|1350.14|0
1745935500000|2025-04-29 14:05:00|1350.69|1350.19|1350.54|1350.04|1350.74|1350.24|1350.34|1349.84|0
1745935510000|2025-04-29 14:05:10|1350.49|1349.99|1350.14|1349.64|1350.49|1349.99|1350.14|1349.64|0
1745935520000|2025-04-29 14:05:20|1350.19|1349.69|1350.24|1349.74|1350.34|1349.84|1350.09|1349.59|0
1745935530000|2025-04-29 14:05:30|1350.29|1349.79|1350.34|1349.84|1350.34|1349.84|1350.29|1349.79|0
1745935540000|2025-04-29 14:05:40|1350.39|1349.89|1350.44|1349.94|1350.44|1349.94|1350.24|1349.74|1
1745935550000|2025-04-29 14:05:50|1350.34|1349.84|1350.34|1349.84|1350.44|1349.94|1350.24|1349.74|0
1745935560000|2025-04-29 14:06:00|1350.39|1349.89|1350.74|1350.24|1350.79|1350.29|1350.34|1349.84|0
1745935570000|2025-04-29 14:06:10|1350.79|1350.29|1350.94|1350.44|1350.94|1350.44|1350.79|1350.29|0
1745935580000|2025-04-29 14:06:20|1350.99|1350.49|1351.04|1350.54|1351.04|1350.54|1350.99|1350.49|0
1745935590000|2025-04-29 14:06:30|1351.09|1350.59|1351.14|1350.64|1351.19|1350.69|1351.04|1350.54|0
1745935600000|2025-04-29 14:06:40|1351.19|1350.69|1351.14|1350.64|1351.24|1350.74|1351.14|1350.64|0
1745935610000|2025-04-29 14:06:50|1351.09|1350.59|1351.04|1350.54|1351.09|1350.59|1351.04|1350.54|0
1745935620000|2025-04-29 14:07:00|1351.09|1350.59|1350.94|1350.44|1351.14|1350.64|1350.84|1350.34|0
1745935630000|2025-04-29 14:07:10|1350.99|1350.49|1351.04|1350.54|1351.14|1350.64|1350.99|1350.49|0
1745935640000|2025-04-29 14:07:20|1350.94|1350.44|1350.79|1350.29|1350.94|1350.44|1350.64|1350.14|0
1745935650000|2025-04-29 14:07:30|1350.84|1350.34|1350.94|1350.44|1350.94|1350.44|1350.84|1350.34|0
1745935660000|2025-04-29 14:07:40|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.84|1350.34|0
1745935670000|2025-04-29 14:07:50|1350.89|1350.39|1350.79|1350.29|1350.89|1350.39|1350.74|1350.24|0
1745935680000|2025-04-29 14:08:00|1350.84|1350.34|1350.84|1350.34|1350.89|1350.39|1350.79|1350.29|0
1745935690000|2025-04-29 14:08:10|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.84|1350.34|0
1745935700000|2025-04-29 14:08:20|1350.89|1350.39|1350.84|1350.34|1350.94|1350.44|1350.74|1350.24|0
1745935710000|2025-04-29 14:08:30|1350.79|1350.29|1350.64|1350.14|1350.79|1350.29|1350.54|1350.04|0
1745935720000|2025-04-29 14:08:40|1350.69|1350.19|1350.74|1350.24|1350.74|1350.24|1350.69|1350.19|0
1745935730000|2025-04-29 14:08:50|1350.69|1350.19|1350.74|1350.24|1350.74|1350.24|1350.69|1350.19|0
1745935740000|2025-04-29 14:09:00|1350.69|1350.19|1350.59|1350.09|1350.74|1350.24|1350.59|1350.09|0
1745935750000|2025-04-29 14:09:10|1350.54|1350.04|1350.64|1350.14|1350.64|1350.14|1350.54|1350.04|0
1745935760000|2025-04-29 14:09:20|1350.59|1350.09|1350.54|1350.04|1350.79|1350.29|1350.54|1350.04|1
1745935770000|2025-04-29 14:09:30|1350.59|1350.09|1350.39|1349.89|1350.59|1350.09|1350.39|1349.89|0
1745935780000|2025-04-29 14:09:40|1350.19|1349.69|1350.14|1349.64|1350.29|1349.79|1350.14|1349.64|1
1745935790000|2025-04-29 14:09:50|1350.09|1349.59|1350.14|1349.64|1350.14|1349.64|1350.04|1349.54|0
1745935800000|2025-04-29 14:10:00|1350.17|1349.67|1350.17|1349.67|1350.27|1349.77|1350.12|1349.62|0
1745935810000|2025-04-29 14:10:10|1350.22|1349.72|1350.37|1349.87|1350.47|1349.97|1350.22|1349.72|0
1745935820000|2025-04-29 14:10:20|1350.42|1349.92|1350.47|1349.97|1350.47|1349.97|1350.37|1349.87|0
1745935830000|2025-04-29 14:10:30|1350.42|1349.92|1350.37|1349.87|1350.42|1349.92|1350.37|1349.87|0
1745935840000|2025-04-29 14:10:40|1350.42|1349.92|1350.37|1349.87|1350.42|1349.92|1350.37|1349.87|0
1745935860000|2025-04-29 14:11:00|1350.32|1349.82|1350.27|1349.77|1350.32|1349.82|1350.22|1349.72|0
1745935870000|2025-04-29 14:11:10|1350.22|1349.72|1350.17|1349.67|1350.22|1349.72|1350.17|1349.67|0
1745935880000|2025-04-29 14:11:20|1350.22|1349.72|1350.17|1349.67|1350.27|1349.77|1350.17|1349.67|0
1745935890000|2025-04-29 14:11:30|1350.22|1349.72|1350.27|1349.77|1350.32|1349.82|1350.22|1349.72|0
1745935900000|2025-04-29 14:11:40|1350.22|1349.72|1350.17|1349.67|1350.27|1349.77|1350.17|1349.67|0
1745935910000|2025-04-29 14:11:50|1350.22|1349.72|1350.17|1349.67|1350.22|1349.72|1350.12|1349.62|0
1745935920000|2025-04-29 14:12:00|1350.12|1349.62|1349.97|1349.47|1350.12|1349.62|1349.97|1349.47|0
1745935930000|2025-04-29 14:12:10|1349.92|1349.42|1350.07|1349.57|1350.12|1349.62|1349.87|1349.37|0
1745935940000|2025-04-29 14:12:20|1350.02|1349.52|1350.17|1349.67|1350.17|1349.67|1349.97|1349.47|0
1745935950000|2025-04-29 14:12:30|1350.22|1349.72|1350.17|1349.67|1350.27|1349.77|1350.07|1349.57|0
1745935960000|2025-04-29 14:12:40|1350.12|1349.62|1350.27|1349.77|1350.27|1349.77|1350.07|1349.57|0
1745935970000|2025-04-29 14:12:50|1350.37|1349.87|1350.37|1349.87|1350.37|1349.87|1350.27|1349.77|0
1745935980000|2025-04-29 14:13:00|1350.42|1349.92|1350.47|1349.97|1350.47|1349.97|1350.37|1349.87|0
1745935990000|2025-04-29 14:13:10|1350.52|1350.02|1350.57|1350.07|1350.67|1350.17|1350.52|1350.02|0
1745936000000|2025-04-29 14:13:20|1350.62|1350.12|1350.87|1350.37|1350.87|1350.37|1350.62|1350.12|0
1745936010000|2025-04-29 14:13:30|1351.02|1350.52|1350.97|1350.47|1351.17|1350.67|1350.97|1350.47|1
1745936020000|2025-04-29 14:13:40|1350.92|1350.42|1350.87|1350.37|1350.97|1350.47|1350.87|1350.37|0
1745936030000|2025-04-29 14:13:50|1350.97|1350.47|1350.97|1350.47|1351.07|1350.57|1350.87|1350.37|0
1745936040000|2025-04-29 14:14:00|1351.02|1350.52|1351.17|1350.67|1351.17|1350.67|1350.97|1350.47|0
1745936050000|2025-04-29 14:14:10|1351.12|1350.62|1351.07|1350.57|1351.12|1350.62|1350.97|1350.47|0
1745936060000|2025-04-29 14:14:20|1351.02|1350.52|1350.77|1350.27|1351.02|1350.52|1350.77|1350.27|0
1745936070000|2025-04-29 14:14:30|1350.72|1350.22|1350.87|1350.37|1350.87|1350.37|1350.67|1350.17|0
1745936080000|2025-04-29 14:14:40|1350.97|1350.47|1350.97|1350.47|1351.02|1350.52|1350.97|1350.47|0
1745936090000|2025-04-29 14:14:50|1350.92|1350.42|1350.77|1350.27|1350.97|1350.47|1350.77|1350.27|0
1745936100000|2025-04-29 14:15:00|1350.97|1350.47|1350.77|1350.27|1350.97|1350.47|1350.77|1350.27|1
1745936110000|2025-04-29 14:15:10|1350.72|1350.22|1350.57|1350.07|1350.82|1350.32|1350.52|1350.02|1
1745936120000|2025-04-29 14:15:20|1350.67|1350.17|1350.87|1350.37|1350.87|1350.37|1350.57|1350.07|0
1745936130000|2025-04-29 14:15:30|1350.92|1350.42|1350.97|1350.47|1350.97|1350.47|1350.87|1350.37|0
1745936140000|2025-04-29 14:15:40|1351.17|1350.67|1350.92|1350.42|1351.17|1350.67|1350.92|1350.42|1
1745936150000|2025-04-29 14:15:50|1350.97|1350.47|1350.97|1350.47|1350.97|1350.47|1350.92|1350.42|0
1745936160000|2025-04-29 14:16:00|1350.92|1350.42|1351.02|1350.52|1351.07|1350.57|1350.92|1350.42|0
1745936170000|2025-04-29 14:16:10|1350.97|1350.47|1350.97|1350.47|1350.97|1350.47|1350.87|1350.37|0
1745936180000|2025-04-29 14:16:20|1351.02|1350.52|1351.07|1350.57|1351.07|1350.57|1350.97|1350.47|0
1745936190000|2025-04-29 14:16:30|1351.02|1350.52|1351.12|1350.62|1351.17|1350.67|1351.02|1350.52|0
1745936200000|2025-04-29 14:16:40|1351.17|1350.67|1351.47|1350.97|1351.47|1350.97|1351.17|1350.67|0
1745936210000|2025-04-29 14:16:50|1351.42|1350.92|1351.42|1350.92|1351.42|1350.92|1351.42|1350.92|0
1745936220000|2025-04-29 14:17:00|1351.57|1351.07|1352.17|1351.67|1352.27|1351.77|1351.57|1351.07|0
1745936230000|2025-04-29 14:17:10|1352.12|1351.62|1351.47|1350.97|1352.77|1352.27|1351.47|1350.97|1
1745936240000|2025-04-29 14:17:20|1351.42|1350.92|1351.47|1350.97|1351.47|1350.97|1351.37|1350.87|0
1745936250000|2025-04-29 14:17:30|1351.52|1351.02|1351.67|1351.17|1351.77|1351.27|1351.52|1351.02|0
1745936260000|2025-04-29 14:17:40|1351.62|1351.12|1351.57|1351.07|1352.67|1352.17|1351.42|1350.92|1
1745936270000|2025-04-29 14:17:50|1351.52|1351.02|1351.37|1350.87|1351.52|1351.02|1351.27|1350.77|0
1745936280000|2025-04-29 14:18:00|1351.42|1350.92|1351.72|1351.22|1351.72|1351.22|1351.42|1350.92|0
1745936290000|2025-04-29 14:18:10|1351.77|1351.27|1351.77|1351.27|1351.77|1351.27|1351.77|1351.27|0
1745936300000|2025-04-29 14:18:20|1351.72|1351.22|1351.77|1351.27|1351.77|1351.27|1351.67|1351.17|0
1745936310000|2025-04-29 14:18:30|1351.72|1351.22|1351.87|1351.37|1353.02|1352.52|1351.72|1351.22|2
1745936320000|2025-04-29 14:18:40|1351.92|1351.42|1351.97|1351.47|1352.02|1351.52|1351.92|1351.42|0
1745936330000|2025-04-29 14:18:50|1351.92|1351.42|1351.47|1350.97|1351.92|1351.42|1351.47|1350.97|0
1745936340000|2025-04-29 14:19:00|1351.42|1350.92|1351.37|1350.87|1351.47|1350.97|1351.37|1350.87|0
1745936350000|2025-04-29 14:19:10|1351.42|1350.92|1351.37|1350.87|1351.47|1350.97|1351.32|1350.82|0
1745936360000|2025-04-29 14:19:20|1351.32|1350.82|1351.57|1351.07|1351.57|1351.07|1351.27|1350.77|0
1745936370000|2025-04-29 14:19:30|1351.52|1351.02|1351.47|1350.97|1352.72|1352.22|1351.42|1350.92|1
1745936380000|2025-04-29 14:19:40|1351.42|1350.92|1351.57|1351.07|1351.57|1351.07|1351.42|1350.92|0
1745936390000|2025-04-29 14:19:50|1351.62|1351.12|1352.82|1352.32|1352.87|1352.37|1351.57|1351.07|1
1745996540000|2025-04-30 07:02:20|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1745996550000|2025-04-30 07:02:30|1356.45|1355.95|1356.75|1356.25|1356.75|1356.25|1356.35|1355.85|0
1745996560000|2025-04-30 07:02:40|1356.65|1356.15|1356.45|1355.95|1356.65|1356.15|1355.45|1354.95|3
1745996570000|2025-04-30 07:02:50|1356.5|1356|1355.55|1355.05|1356.65|1356.15|1343.4|1342.9|4
1745996580000|2025-04-30 07:03:00|1355.6|1355.1|1356.7|1356.2|1356.7|1356.2|1355.6|1355.1|0
1745996590000|2025-04-30 07:03:10|1356.85|1356.35|1357.25|1356.75|1357.45|1356.95|1356.4|1355.9|3
1745996600000|2025-04-30 07:03:20|1357.3|1356.8|1357.35|1356.85|1358|1357.5|1356.7|1356.2|8
1745996610000|2025-04-30 07:03:30|1356.95|1356.45|1358|1357.5|1358.05|1357.55|1356.8|1356.3|0
1745996620000|2025-04-30 07:03:40|1358.15|1357.65|1358.9|1358.4|1358.9|1358.4|1358.15|1357.65|0
1745996630000|2025-04-30 07:03:50|1358.95|1358.45|1359.05|1358.55|1359.35|1358.85|1358.95|1358.45|0
1745996640000|2025-04-30 07:04:00|1359|1358.5|1358.2|1357.7|1359.5|1359|1358.2|1357.7|3
1745996650000|2025-04-30 07:04:10|1358.15|1357.65|1357.55|1357.05|1358.65|1358.15|1357.35|1356.85|4
1745996660000|2025-04-30 07:04:20|1357.5|1357|1357.95|1357.45|1357.95|1357.45|1357.5|1357|0
1745996670000|2025-04-30 07:04:30|1357.1|1356.6|1358.25|1357.75|1358.25|1357.75|1357.05|1356.55|3
1745996680000|2025-04-30 07:04:40|1358.3|1357.8|1358.15|1357.65|1358.45|1357.95|1358.05|1357.55|0
1745996690000|2025-04-30 07:04:50|1358.2|1357.7|1358.35|1357.85|1358.45|1357.95|1357.5|1357|1
1745996700000|2025-04-30 07:05:00|1358.4|1357.9|1358.15|1357.65|1358.85|1358.35|1357.95|1357.45|0
1745996710000|2025-04-30 07:05:10|1358.35|1357.85|1358.95|1358.45|1358.95|1358.45|1358.35|1357.85|0
1745996720000|2025-04-30 07:05:20|1359|1358.5|1358.55|1358.05|1359.2|1358.7|1358.55|1358.05|0
1745996730000|2025-04-30 07:05:30|1358.6|1358.1|1358.75|1358.25|1359|1358.5|1358.6|1358.1|0
1745996740000|2025-04-30 07:05:40|1358.8|1358.3|1358.75|1358.25|1358.95|1358.45|1358.75|1358.25|0
1745996750000|2025-04-30 07:05:50|1358.7|1358.2|1358.75|1358.25|1358.95|1358.45|1358.65|1358.15|0
1745996760000|2025-04-30 07:06:00|1358.7|1358.2|1357.85|1357.35|1358.7|1358.2|1357.85|1357.35|0
1745996770000|2025-04-30 07:06:10|1357.9|1357.4|1357.85|1357.35|1358.15|1357.65|1357.85|1357.35|0
1745996780000|2025-04-30 07:06:20|1357.75|1357.25|1357.95|1357.45|1358.1|1357.6|1357.65|1357.15|0
1745996790000|2025-04-30 07:06:30|1357.9|1357.4|1357.35|1356.85|1358.3|1357.8|1357.35|1356.85|1
1745996800000|2025-04-30 07:06:40|1357.3|1356.8|1357.5|1357|1358.05|1357.55|1357.2|1356.7|0
1745996810000|2025-04-30 07:06:50|1357.45|1356.95|1357.95|1357.45|1357.95|1357.45|1357.45|1356.95|0
1745996820000|2025-04-30 07:07:00|1358|1357.5|1357.85|1357.35|1358.15|1357.65|1357.65|1357.15|0
1745996830000|2025-04-30 07:07:10|1357.8|1357.3|1357.6|1357.1|1357.95|1357.45|1357.6|1357.1|0
1745996840000|2025-04-30 07:07:20|1357.55|1357.05|1357.25|1356.75|1357.85|1357.35|1345.1|1344.6|1
1745996850000|2025-04-30 07:07:30|1357.2|1356.7|1357.55|1357.05|1357.6|1357.1|1357.15|1356.65|0
1745996860000|2025-04-30 07:07:40|1357.6|1357.1|1357.55|1357.05|1357.65|1357.15|1357.4|1356.9|0
1745996870000|2025-04-30 07:07:50|1357.6|1357.1|1358|1357.5|1358|1357.5|1357.5|1357|0
1745996880000|2025-04-30 07:08:00|1358.05|1357.55|1357.95|1357.45|1358.25|1357.75|1357.95|1357.45|0
1745996890000|2025-04-30 07:08:10|1358|1357.5|1358.2|1357.7|1358.3|1357.8|1358|1357.5|0
1745996900000|2025-04-30 07:08:20|1358.15|1357.65|1358.15|1357.65|1358.25|1357.75|1357.85|1357.35|0
1745996910000|2025-04-30 07:08:30|1358.2|1357.7|1358.25|1357.75|1358.35|1357.85|1358.05|1357.55|0
1745996920000|2025-04-30 07:08:40|1358.15|1357.65|1358.55|1358.05|1358.55|1358.05|1358.15|1357.65|0
1745996930000|2025-04-30 07:08:50|1358.65|1358.15|1358.65|1358.15|1358.85|1358.35|1358.45|1357.95|0
1745996940000|2025-04-30 07:09:00|1358.6|1358.1|1358.25|1357.75|1358.6|1358.1|1358.25|1357.75|0
1745996950000|2025-04-30 07:09:10|1358.3|1357.8|1358.7|1358.2|1358.8|1358.3|1358.3|1357.8|0
1745996960000|2025-04-30 07:09:20|1358.75|1358.25|1358.75|1358.25|1358.85|1358.35|1358.75|1358.25|0
1745996970000|2025-04-30 07:09:30|1358.7|1358.2|1358.85|1358.35|1359.05|1358.55|1358.7|1358.2|0
1745996980000|2025-04-30 07:09:40|1358.75|1358.25|1358.65|1358.15|1358.85|1358.35|1358.6|1358.1|0
1745996990000|2025-04-30 07:09:50|1358.7|1358.2|1359.05|1358.55|1359.05|1358.55|1358.7|1358.2|0
1745997000000|2025-04-30 07:10:00|1359|1358.5|1358.55|1358.05|1359|1358.5|1358.25|1357.75|0
1745997010000|2025-04-30 07:10:10|1358.6|1358.1|1358.65|1358.15|1359.05|1358.55|1358.6|1358.1|0
1745997020000|2025-04-30 07:10:20|1358.6|1358.1|1358.55|1358.05|1358.65|1358.15|1358.45|1357.95|0
1745997030000|2025-04-30 07:10:30|1358.6|1358.1|1357.9|1357.4|1358.65|1358.15|1357.9|1357.4|0
1745997040000|2025-04-30 07:10:40|1357.65|1357.15|1357.45|1356.95|1357.65|1357.15|1357.3|1356.8|0
1745997050000|2025-04-30 07:10:50|1357.5|1357|1357.25|1356.75|1357.55|1357.05|1357.25|1356.75|0
1745997060000|2025-04-30 07:11:00|1357.2|1356.7|1357.35|1356.85|1357.35|1356.85|1357.15|1356.65|0
1745997070000|2025-04-30 07:11:10|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.25|1356.75|0
1745997080000|2025-04-30 07:11:20|1357.4|1356.9|1356.95|1356.45|1357.4|1356.9|1356.95|1356.45|0
1745997090000|2025-04-30 07:11:30|1356.9|1356.4|1356.55|1356.05|1356.9|1356.4|1356.45|1355.95|0
1745997100000|2025-04-30 07:11:40|1356.6|1356.1|1356.85|1356.35|1356.95|1356.45|1356.6|1356.1|0
1745997110000|2025-04-30 07:11:50|1356.9|1356.4|1357.05|1356.55|1357.05|1356.55|1356.9|1356.4|0
1745997120000|2025-04-30 07:12:00|1357|1356.5|1356.45|1355.95|1357|1356.5|1356.45|1355.95|0
1745997130000|2025-04-30 07:12:10|1356.5|1356|1356.55|1356.05|1356.75|1356.25|1356.45|1355.95|0
1745997140000|2025-04-30 07:12:20|1356.5|1356|1356.05|1355.55|1356.5|1356|1356.05|1355.55|0
1745997150000|2025-04-30 07:12:30|1356|1355.5|1356.25|1355.75|1356.35|1355.85|1355.95|1355.45|0
1745997160000|2025-04-30 07:12:40|1356.35|1355.85|1356.45|1355.95|1356.55|1356.05|1356.25|1355.75|0
1745997170000|2025-04-30 07:12:50|1356.4|1355.9|1356.55|1356.05|1356.55|1356.05|1356.3|1355.8|0
1745997180000|2025-04-30 07:13:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.25|1355.75|0
1745997190000|2025-04-30 07:13:10|1356.35|1355.85|1356.8|1356.3|1356.8|1356.3|1356.35|1355.85|0
1745997200000|2025-04-30 07:13:20|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1745997210000|2025-04-30 07:13:30|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.7|1356.2|0
1745997220000|2025-04-30 07:13:40|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.65|1356.15|0
1745997230000|2025-04-30 07:13:50|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.75|1356.25|0
1745997240000|2025-04-30 07:14:00|1356.85|1356.35|1357.45|1356.95|1357.45|1356.95|1356.85|1356.35|1
1745997250000|2025-04-30 07:14:10|1357.5|1357|1357.5|1357|1357.55|1357.05|1357.45|1356.95|0
1745997260000|2025-04-30 07:14:20|1357.45|1356.95|1357.95|1357.45|1357.95|1357.45|1357.45|1356.95|0
1745997270000|2025-04-30 07:14:30|1358|1357.5|1358.35|1357.85|1358.35|1357.85|1357.95|1357.45|0
1745997280000|2025-04-30 07:14:40|1358.4|1357.9|1358.8|1358.3|1358.8|1358.3|1358.4|1357.9|0
1745997290000|2025-04-30 07:14:50|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.85|1358.35|0
1745997300000|2025-04-30 07:15:00|1359.05|1358.55|1359.35|1358.85|1359.8|1359.3|1359.05|1358.55|0
1745997310000|2025-04-30 07:15:10|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.35|1358.85|0
1745997320000|2025-04-30 07:15:20|1359.85|1359.35|1359.55|1359.05|1359.95|1359.45|1359.55|1359.05|0
1745997330000|2025-04-30 07:15:30|1359.65|1359.15|1360.05|1359.55|1360.05|1359.55|1359.6|1359.1|0
1745997340000|2025-04-30 07:15:40|1360.1|1359.6|1359.85|1359.35|1360.15|1359.65|1359.85|1359.35|0
1745997350000|2025-04-30 07:15:50|1359.9|1359.4|1359.55|1359.05|1359.9|1359.4|1359.55|1359.05|0
1745997360000|2025-04-30 07:16:00|1359.5|1359|1359.55|1359.05|1359.75|1359.25|1359.45|1358.95|0
1745997370000|2025-04-30 07:16:10|1359.6|1359.1|1359.75|1359.25|1359.85|1359.35|1359.6|1359.1|0
1745997380000|2025-04-30 07:16:20|1359.85|1359.35|1359.85|1359.35|1359.95|1359.45|1359.75|1359.25|0
1745997390000|2025-04-30 07:16:30|1359.9|1359.4|1360.45|1359.95|1360.5|1360|1359.9|1359.4|0
1745997400000|2025-04-30 07:16:40|1360.5|1360|1360.25|1359.75|1360.55|1360.05|1360.25|1359.75|0
1745997410000|2025-04-30 07:16:50|1360.2|1359.7|1360.05|1359.55|1360.25|1359.75|1360.05|1359.55|0
1745997420000|2025-04-30 07:17:00|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1359.8|1359.3|1
1745997430000|2025-04-30 07:17:10|1360.35|1359.85|1360.15|1359.65|1360.45|1359.95|1360.15|1359.65|0
1745997440000|2025-04-30 07:17:20|1360.1|1359.6|1360.25|1359.75|1360.35|1359.85|1360.05|1359.55|0
1745997450000|2025-04-30 07:17:30|1360.2|1359.7|1360.15|1359.65|1360.3|1359.8|1360.15|1359.65|0
1745997460000|2025-04-30 07:17:40|1360.2|1359.7|1360.05|1359.55|1360.25|1359.75|1360.05|1359.55|0
1745997470000|2025-04-30 07:17:50|1360.1|1359.6|1360.75|1360.25|1360.85|1360.35|1360.05|1359.55|0
1745997480000|2025-04-30 07:18:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1745997490000|2025-04-30 07:18:10|1360.8|1360.3|1361.25|1360.75|1361.25|1360.75|1360.75|1360.25|0
1745997500000|2025-04-30 07:18:20|1361.2|1360.7|1361.45|1360.95|1361.45|1360.95|1361.1|1360.6|0
1745997510000|2025-04-30 07:18:30|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.25|1360.75|0
1745997520000|2025-04-30 07:18:40|1361.25|1360.75|1361.05|1360.55|1361.25|1360.75|1361.05|1360.55|0
1745997530000|2025-04-30 07:18:50|1361.1|1360.6|1361.15|1360.65|1361.45|1360.95|1361.1|1360.6|0
1745997540000|2025-04-30 07:19:00|1361.1|1360.6|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1745997550000|2025-04-30 07:19:10|1361.05|1360.55|1361.35|1360.85|1361.35|1360.85|1360.95|1360.45|0
1745997560000|2025-04-30 07:19:20|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1745997570000|2025-04-30 07:19:30|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.15|1360.65|0
1745997580000|2025-04-30 07:19:40|1361.2|1360.7|1361.45|1360.95|1361.45|1360.95|1361.15|1360.65|0
1745997590000|2025-04-30 07:19:50|1361.4|1360.9|1361.25|1360.75|1361.4|1360.9|1361.05|1360.55|0
1745997600000|2025-04-30 07:20:00|1361.49|1360.99|1361.49|1360.99|1361.69|1361.19|1361.39|1360.89|0
1745997610000|2025-04-30 07:20:10|1361.54|1361.04|1361.49|1360.99|1361.59|1361.09|1361.44|1360.94|0
1745997620000|2025-04-30 07:20:20|1361.44|1360.94|1361.34|1360.84|1361.49|1360.99|1361.29|1360.79|0
1745997630000|2025-04-30 07:20:30|1361.39|1360.89|1361.59|1361.09|1361.59|1361.09|1361.39|1360.89|0
1745997640000|2025-04-30 07:20:40|1361.64|1361.14|1361.69|1361.19|1361.74|1361.24|1361.64|1361.14|0
1745997650000|2025-04-30 07:20:50|1361.79|1361.29|1361.99|1361.49|1361.99|1361.49|1361.79|1361.29|0
1745997660000|2025-04-30 07:21:00|1361.94|1361.44|1361.89|1361.39|1362.09|1361.59|1361.89|1361.39|0
1745997670000|2025-04-30 07:21:10|1361.84|1361.34|1362.19|1361.69|1362.19|1361.69|1361.79|1361.29|0
1745997680000|2025-04-30 07:21:20|1362.14|1361.64|1361.99|1361.49|1362.19|1361.69|1361.89|1361.39|0
1745997690000|2025-04-30 07:21:30|1361.89|1361.39|1361.49|1360.99|1361.89|1361.39|1361.49|1360.99|0
1745997700000|2025-04-30 07:21:40|1361.54|1361.04|1361.59|1361.09|1361.69|1361.19|1361.49|1360.99|0
1745997710000|2025-04-30 07:21:50|1361.64|1361.14|1361.59|1361.09|1361.69|1361.19|1361.59|1361.09|0
1745997720000|2025-04-30 07:22:00|1361.64|1361.14|1361.69|1361.19|1361.89|1361.39|1361.64|1361.14|0
1745997730000|2025-04-30 07:22:10|1361.74|1361.24|1361.99|1361.49|1361.99|1361.49|1361.74|1361.24|0
1745997740000|2025-04-30 07:22:20|1362.04|1361.54|1361.74|1361.24|1362.09|1361.59|1361.59|1361.09|0
1745997750000|2025-04-30 07:22:30|1361.69|1361.19|1361.89|1361.39|1361.89|1361.39|1361.69|1361.19|0
1745997760000|2025-04-30 07:22:40|1361.94|1361.44|1362.49|1361.99|1362.59|1362.09|1361.89|1361.39|0
1745997770000|2025-04-30 07:22:50|1362.59|1362.09|1362.89|1362.39|1362.89|1362.39|1362.59|1362.09|0
1745997780000|2025-04-30 07:23:00|1362.94|1362.44|1363.69|1363.19|1363.69|1363.19|1362.94|1362.44|0
1745997790000|2025-04-30 07:23:10|1363.64|1363.14|1363.64|1363.14|1363.69|1363.19|1363.59|1363.09|0
1745997800000|2025-04-30 07:23:20|1363.69|1363.19|1363.99|1363.49|1363.99|1363.49|1363.64|1363.14|0
1745997810000|2025-04-30 07:23:30|1364.04|1363.54|1364.29|1363.79|1364.29|1363.79|1364.04|1363.54|0
1745997820000|2025-04-30 07:23:40|1364.34|1363.84|1364.54|1364.04|1364.54|1364.04|1364.34|1363.84|0
1745997830000|2025-04-30 07:23:50|1364.59|1364.09|1364.99|1364.49|1365.04|1364.54|1364.59|1364.09|0
1745997840000|2025-04-30 07:24:00|1364.94|1364.44|1365.24|1364.74|1365.24|1364.74|1364.94|1364.44|0
1745997850000|2025-04-30 07:24:10|1365.29|1364.79|1365.54|1365.04|1365.59|1365.09|1365.19|1364.69|0
1745997860000|2025-04-30 07:24:20|1365.59|1365.09|1365.49|1364.99|1365.59|1365.09|1365.39|1364.89|0
1745997870000|2025-04-30 07:24:30|1365.54|1365.04|1365.19|1364.69|1365.54|1365.04|1365.19|1364.69|0
1745997880000|2025-04-30 07:24:40|1365.24|1364.74|1365.19|1364.69|1365.39|1364.89|1365.19|1364.69|0
1745997890000|2025-04-30 07:24:50|1365.24|1364.74|1365.34|1364.84|1365.49|1364.99|1365.19|1364.69|0
1745997900000|2025-04-30 07:25:00|1365.29|1364.79|1365.09|1364.59|1365.59|1365.09|1365.09|1364.59|0
1745997910000|2025-04-30 07:25:10|1365.14|1364.64|1365.09|1364.59|1365.19|1364.69|1365.09|1364.59|0
1745997920000|2025-04-30 07:25:20|1365.04|1364.54|1364.69|1364.19|1365.04|1364.54|1364.69|1364.19|0
1745997930000|2025-04-30 07:25:30|1364.64|1364.14|1364.79|1364.29|1364.79|1364.29|1364.64|1364.14|0
1745997940000|2025-04-30 07:25:40|1364.84|1364.34|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1745997950000|2025-04-30 07:25:50|1364.94|1364.44|1364.99|1364.49|1364.99|1364.49|1364.89|1364.39|0
1745997960000|2025-04-30 07:26:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.19|1364.69|0
1745997970000|2025-04-30 07:26:10|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1745997980000|2025-04-30 07:26:20|1365.44|1364.94|1365.89|1365.39|1365.89|1365.39|1365.44|1364.94|0
1745997990000|2025-04-30 07:26:30|1365.84|1365.34|1365.79|1365.29|1365.89|1365.39|1365.69|1365.19|0
1745998000000|2025-04-30 07:26:40|1365.74|1365.24|1366.29|1365.79|1366.39|1365.89|1365.74|1365.24|0
1745998010000|2025-04-30 07:26:50|1366.34|1365.84|1365.99|1365.49|1366.39|1365.89|1365.99|1365.49|0
1745998020000|2025-04-30 07:27:00|1365.94|1365.44|1365.54|1365.04|1365.94|1365.44|1365.49|1364.99|0
1745998030000|2025-04-30 07:27:10|1365.49|1364.99|1365.89|1365.39|1365.89|1365.39|1365.29|1364.79|3
1745998040000|2025-04-30 07:27:20|1365.84|1365.34|1365.49|1364.99|1365.99|1365.49|1365.49|1364.99|0
1745998050000|2025-04-30 07:27:30|1365.44|1364.94|1365.59|1365.09|1365.64|1365.14|1365.44|1364.94|0
1745998060000|2025-04-30 07:27:40|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1745998070000|2025-04-30 07:27:50|1365.49|1364.99|1365.59|1365.09|1365.59|1365.09|1365.49|1364.99|0
1745998080000|2025-04-30 07:28:00|1365.64|1365.14|1365.59|1365.09|1365.74|1365.24|1365.49|1364.99|0
1745998090000|2025-04-30 07:28:10|1365.54|1365.04|1365.49|1364.99|1365.64|1365.14|1365.49|1364.99|0
1745998100000|2025-04-30 07:28:20|1365.54|1365.04|1365.39|1364.89|1365.59|1365.09|1365.39|1364.89|0
1745998110000|2025-04-30 07:28:30|1365.44|1364.94|1365.29|1364.79|1365.49|1364.99|1365.29|1364.79|0
1745998120000|2025-04-30 07:28:40|1365.24|1364.74|1365.09|1364.59|1365.24|1364.74|1364.99|1364.49|0
1745998130000|2025-04-30 07:28:50|1365.04|1364.54|1364.89|1364.39|1365.09|1364.59|1364.89|1364.39|0
1745998140000|2025-04-30 07:29:00|1364.94|1364.44|1364.99|1364.49|1365.09|1364.59|1364.94|1364.44|0
1745998150000|2025-04-30 07:29:10|1365.19|1364.69|1365.39|1364.89|1365.44|1364.94|1365.09|1364.59|2
1745998160000|2025-04-30 07:29:20|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1745998170000|2025-04-30 07:29:30|1365.54|1365.04|1365.64|1365.14|1365.79|1365.29|1365.54|1365.04|0
1745998180000|2025-04-30 07:29:40|1365.69|1365.19|1365.64|1365.14|1365.74|1365.24|1365.64|1365.14|0
1745998190000|2025-04-30 07:29:50|1365.59|1365.09|1365.59|1365.09|1365.64|1365.14|1365.59|1365.09|0
1745998200000|2025-04-30 07:30:00|1365.44|1364.94|1365.34|1364.84|1365.44|1364.94|1365.24|1364.74|0
1745998210000|2025-04-30 07:30:10|1365.39|1364.89|1365.24|1364.74|1365.54|1365.04|1365.24|1364.74|0
1745998220000|2025-04-30 07:30:20|1365.29|1364.79|1365.04|1364.54|1365.29|1364.79|1365.04|1364.54|0
1745998230000|2025-04-30 07:30:30|1365.09|1364.59|1365.24|1364.74|1365.24|1364.74|1365.04|1364.54|0
1745998240000|2025-04-30 07:30:40|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.04|1364.54|0
1745998250000|2025-04-30 07:30:50|1365.29|1364.79|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1745998260000|2025-04-30 07:31:00|1365.24|1364.74|1364.84|1364.34|1365.24|1364.74|1364.84|1364.34|0
1745998270000|2025-04-30 07:31:10|1364.79|1364.29|1364.14|1363.64|1364.84|1364.34|1364.14|1363.64|0
1745998280000|2025-04-30 07:31:20|1364.09|1363.59|1363.74|1363.24|1364.09|1363.59|1363.74|1363.24|0
1745998290000|2025-04-30 07:31:30|1363.69|1363.19|1363.74|1363.24|1363.74|1363.24|1363.64|1363.14|0
1745998300000|2025-04-30 07:31:40|1363.69|1363.19|1363.39|1362.89|1363.69|1363.19|1363.34|1362.84|0
1745998310000|2025-04-30 07:31:50|1363.34|1362.84|1363.34|1362.84|1363.39|1362.89|1363.24|1362.74|0
1745998320000|2025-04-30 07:32:00|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.04|1362.54|0
1745998330000|2025-04-30 07:32:10|1363.29|1362.79|1363.04|1362.54|1363.39|1362.89|1363.04|1362.54|0
1745998340000|2025-04-30 07:32:20|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.04|1362.54|0
1745998350000|2025-04-30 07:32:30|1363.19|1362.69|1363.24|1362.74|1363.34|1362.84|1363.14|1362.64|0
1745998360000|2025-04-30 07:32:40|1363.29|1362.79|1363.44|1362.94|1363.44|1362.94|1363.29|1362.79|0
1745998370000|2025-04-30 07:32:50|1363.49|1362.99|1363.54|1363.04|1363.54|1363.04|1363.44|1362.94|0
1745998380000|2025-04-30 07:33:00|1363.59|1363.09|1363.54|1363.04|1363.64|1363.14|1363.49|1362.99|0
1745998390000|2025-04-30 07:33:10|1363.59|1363.09|1363.74|1363.24|1363.79|1363.29|1363.54|1363.04|0
1745998400000|2025-04-30 07:33:20|1363.79|1363.29|1363.04|1362.54|1363.79|1363.29|1362.94|1362.44|0
1745998410000|2025-04-30 07:33:30|1363.09|1362.59|1363.14|1362.64|1363.24|1362.74|1362.94|1362.44|1
1745998420000|2025-04-30 07:33:40|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1362.94|1362.44|0
1745998430000|2025-04-30 07:33:50|1362.99|1362.49|1362.54|1362.04|1362.99|1362.49|1362.54|1362.04|0
1745998440000|2025-04-30 07:34:00|1362.59|1362.09|1362.94|1362.44|1362.94|1362.44|1362.59|1362.09|0
1745998450000|2025-04-30 07:34:10|1362.99|1362.49|1362.74|1362.24|1362.99|1362.49|1362.74|1362.24|0
1745998460000|2025-04-30 07:34:20|1362.69|1362.19|1362.84|1362.34|1362.84|1362.34|1362.69|1362.19|0
1745998470000|2025-04-30 07:34:30|1362.79|1362.29|1362.74|1362.24|1362.89|1362.39|1362.39|1361.89|1
1745998480000|2025-04-30 07:34:40|1362.69|1362.19|1362.94|1362.44|1362.94|1362.44|1362.64|1362.14|0
1745998490000|2025-04-30 07:34:50|1362.99|1362.49|1363.04|1362.54|1363.14|1362.64|1362.99|1362.49|0
1745998500000|2025-04-30 07:35:00|1362.94|1362.44|1363.04|1362.54|1363.14|1362.64|1362.94|1362.44|0
1745998510000|2025-04-30 07:35:10|1363.09|1362.59|1362.94|1362.44|1363.14|1362.64|1362.64|1362.14|1
1745998520000|2025-04-30 07:35:20|1362.89|1362.39|1362.64|1362.14|1362.89|1362.39|1362.64|1362.14|0
1745998530000|2025-04-30 07:35:30|1362.59|1362.09|1362.04|1361.54|1362.59|1362.09|1361.94|1361.44|0
1745998540000|2025-04-30 07:35:40|1361.99|1361.49|1361.54|1361.04|1361.99|1361.49|1361.54|1361.04|0
1745998550000|2025-04-30 07:35:50|1361.59|1361.09|1361.44|1360.94|1361.74|1361.24|1361.44|1360.94|0
1745998560000|2025-04-30 07:36:00|1361.49|1360.99|1361.64|1361.14|1361.64|1361.14|1361.49|1360.99|0
1745998570000|2025-04-30 07:36:10|1361.59|1361.09|1360.64|1360.14|1361.64|1361.14|1360.64|1360.14|2
1745998580000|2025-04-30 07:36:20|1360.69|1360.19|1360.69|1360.19|1360.84|1360.34|1360.64|1360.14|0
1745998590000|2025-04-30 07:36:30|1360.74|1360.24|1360.94|1360.44|1360.94|1360.44|1360.74|1360.24|0
1745998600000|2025-04-30 07:36:40|1361.04|1360.54|1360.94|1360.44|1361.14|1360.64|1360.94|1360.44|0
1745998610000|2025-04-30 07:36:50|1360.84|1360.34|1360.74|1360.24|1360.89|1360.39|1360.74|1360.24|0
1745998620000|2025-04-30 07:37:00|1360.79|1360.29|1360.74|1360.24|1360.89|1360.39|1360.49|1359.99|1
1745998630000|2025-04-30 07:37:10|1360.79|1360.29|1360.74|1360.24|1360.84|1360.34|1360.74|1360.24|0
1745998640000|2025-04-30 07:37:20|1360.79|1360.29|1360.09|1359.59|1360.84|1360.34|1360.09|1359.59|14
1745998650000|2025-04-30 07:37:30|1360.14|1359.64|1359.94|1359.44|1360.24|1359.74|1359.94|1359.44|0
1745998660000|2025-04-30 07:37:40|1359.99|1359.49|1359.84|1359.34|1359.99|1359.49|1359.84|1359.34|0
1745998670000|2025-04-30 07:37:50|1359.74|1359.24|1359.84|1359.34|1359.89|1359.39|1359.74|1359.24|0
1745998680000|2025-04-30 07:38:00|1359.79|1359.29|1359.34|1358.84|1359.84|1359.34|1359.14|1358.64|10
1745998690000|2025-04-30 07:38:10|1359.39|1358.89|1359.54|1359.04|1359.64|1359.14|1359.34|1358.84|0
1745998700000|2025-04-30 07:38:20|1359.59|1359.09|1360.14|1359.64|1360.14|1359.64|1359.59|1359.09|0
1745998710000|2025-04-30 07:38:30|1359.99|1359.49|1360.54|1360.04|1360.54|1360.04|1359.99|1359.49|0
1745998720000|2025-04-30 07:38:40|1360.69|1360.19|1360.84|1360.34|1360.94|1360.44|1360.59|1360.09|0
1745998730000|2025-04-30 07:38:50|1360.89|1360.39|1360.89|1360.39|1360.89|1360.39|1360.79|1360.29|0
1745998740000|2025-04-30 07:39:00|1360.94|1360.44|1361.24|1360.74|1361.34|1360.84|1360.89|1360.39|1
1745998750000|2025-04-30 07:39:10|1361.19|1360.69|1361.34|1360.84|1361.39|1360.89|1361.14|1360.64|0
1745998760000|2025-04-30 07:39:20|1361.29|1360.79|1361.24|1360.74|1361.29|1360.79|1361.14|1360.64|0
1745998770000|2025-04-30 07:39:30|1361.19|1360.69|1361.34|1360.84|1361.34|1360.84|1361.14|1360.64|0
1745998780000|2025-04-30 07:39:40|1361.29|1360.79|1361.39|1360.89|1361.44|1360.94|1361.24|1360.74|0
1745998790000|2025-04-30 07:39:50|1361.44|1360.94|1361.74|1361.24|1361.74|1361.24|1361.44|1360.94|0
1745998800000|2025-04-30 07:40:00|1361.81|1361.31|1361.61|1361.11|1361.81|1361.31|1361.41|1360.91|0
1745998810000|2025-04-30 07:40:10|1361.71|1361.21|1361.71|1361.21|1361.81|1361.31|1361.66|1361.16|0
1745998820000|2025-04-30 07:40:20|1361.66|1361.16|1361.11|1360.61|1361.81|1361.31|1361.11|1360.61|0
1745998830000|2025-04-30 07:40:30|1361.06|1360.56|1361.01|1360.51|1361.11|1360.61|1361.01|1360.51|0
1745998840000|2025-04-30 07:40:40|1361.06|1360.56|1361.01|1360.51|1361.11|1360.61|1361.01|1360.51|0
1745998850000|2025-04-30 07:40:50|1360.96|1360.46|1361.01|1360.51|1361.11|1360.61|1360.96|1360.46|0
1745998860000|2025-04-30 07:41:00|1361.06|1360.56|1361.11|1360.61|1361.11|1360.61|1361.01|1360.51|0
1745998870000|2025-04-30 07:41:10|1361.16|1360.66|1361.51|1361.01|1361.51|1361.01|1361.16|1360.66|0
1745998880000|2025-04-30 07:41:20|1361.61|1361.11|1361.66|1361.16|1361.66|1361.16|1361.51|1361.01|0
1745998890000|2025-04-30 07:41:30|1361.71|1361.21|1361.61|1361.11|1361.71|1361.21|1361.61|1361.11|0
1745998900000|2025-04-30 07:41:40|1361.56|1361.06|1361.21|1360.71|1361.56|1361.06|1361.01|1360.51|3
1745998910000|2025-04-30 07:41:50|1361.26|1360.76|1361.01|1360.51|1361.31|1360.81|1361.01|1360.51|0
1745998920000|2025-04-30 07:42:00|1361.06|1360.56|1361.21|1360.71|1361.21|1360.71|1361.06|1360.56|0
1745998930000|2025-04-30 07:42:10|1361.26|1360.76|1361.11|1360.61|1361.31|1360.81|1361.11|1360.61|0
1745998940000|2025-04-30 07:42:20|1361.16|1360.66|1361.01|1360.51|1361.31|1360.81|1361.01|1360.51|0
1745998970000|2025-04-30 07:42:50|1361.06|1360.56|1361.11|1360.61|1361.11|1360.61|1361.01|1360.51|0
1745998980000|2025-04-30 07:43:00|1361.16|1360.66|1361.21|1360.71|1361.21|1360.71|1361.11|1360.61|0
1745998990000|2025-04-30 07:43:10|1361.26|1360.76|1361.31|1360.81|1361.36|1360.86|1361.21|1360.71|0
1745999000000|2025-04-30 07:43:20|1361.51|1361.01|1361.81|1361.31|1361.81|1361.31|1361.51|1361.01|0
1745999010000|2025-04-30 07:43:30|1361.76|1361.26|1361.71|1361.21|1361.91|1361.41|1361.71|1361.21|0
1745999020000|2025-04-30 07:43:40|1361.66|1361.16|1361.51|1361.01|1361.66|1361.16|1361.41|1360.91|0
1745999030000|2025-04-30 07:43:50|1361.46|1360.96|1361.41|1360.91|1361.46|1360.96|1361.41|1360.91|0
1745999040000|2025-04-30 07:44:00|1361.46|1360.96|1361.51|1361.01|1361.51|1361.01|1361.41|1360.91|0
1745999050000|2025-04-30 07:44:10|1361.56|1361.06|1361.61|1361.11|1361.61|1361.11|1361.41|1360.91|0
1745999060000|2025-04-30 07:44:20|1361.66|1361.16|1361.71|1361.21|1361.71|1361.21|1361.66|1361.16|0
1745999070000|2025-04-30 07:44:30|1361.76|1361.26|1361.91|1361.41|1361.91|1361.41|1361.76|1361.26|0
1745999080000|2025-04-30 07:44:40|1361.96|1361.46|1362.11|1361.61|1362.11|1361.61|1361.96|1361.46|0
1745999090000|2025-04-30 07:44:50|1362.16|1361.66|1362.41|1361.91|1362.41|1361.91|1362.11|1361.61|0
1745999100000|2025-04-30 07:45:00|1362.46|1361.96|1362.86|1362.36|1362.86|1362.36|1362.46|1361.96|0
1745999110000|2025-04-30 07:45:10|1362.91|1362.41|1363.01|1362.51|1363.11|1362.61|1362.91|1362.41|0
1745999120000|2025-04-30 07:45:20|1363.06|1362.56|1363.41|1362.91|1363.41|1362.91|1363.06|1362.56|0
1745999130000|2025-04-30 07:45:30|1363.36|1362.86|1363.21|1362.71|1363.41|1362.91|1363.16|1362.66|0
1745999140000|2025-04-30 07:45:40|1363.16|1362.66|1362.81|1362.31|1363.16|1362.66|1362.81|1362.31|0
1745999150000|2025-04-30 07:45:50|1362.86|1362.36|1362.91|1362.41|1362.91|1362.41|1362.81|1362.31|0
1745999160000|2025-04-30 07:46:00|1362.86|1362.36|1362.81|1362.31|1362.91|1362.41|1362.76|1362.26|0
1745999170000|2025-04-30 07:46:10|1362.76|1362.26|1362.81|1362.31|1362.91|1362.41|1362.76|1362.26|0
1745999180000|2025-04-30 07:46:20|1362.76|1362.26|1363.01|1362.51|1363.01|1362.51|1362.76|1362.26|0
1745999190000|2025-04-30 07:46:30|1362.96|1362.46|1362.81|1362.31|1363.01|1362.51|1362.81|1362.31|0
1745999200000|2025-04-30 07:46:40|1362.76|1362.26|1363.01|1362.51|1363.01|1362.51|1362.71|1362.21|0
1745999210000|2025-04-30 07:46:50|1362.96|1362.46|1363.01|1362.51|1363.01|1362.51|1362.96|1362.46|0
1745999220000|2025-04-30 07:47:00|1363.06|1362.56|1363.01|1362.51|1363.11|1362.61|1363.01|1362.51|0
1745999230000|2025-04-30 07:47:10|1363.06|1362.56|1362.81|1362.31|1363.06|1362.56|1362.81|1362.31|0
1745999240000|2025-04-30 07:47:20|1362.86|1362.36|1362.86|1362.36|1362.91|1362.41|1362.81|1362.31|0
1745999250000|2025-04-30 07:47:30|1362.81|1362.31|1363.01|1362.51|1363.01|1362.51|1362.81|1362.31|0
1745999260000|2025-04-30 07:47:40|1362.96|1362.46|1363.01|1362.51|1363.11|1362.61|1362.96|1362.46|0
1745999270000|2025-04-30 07:47:50|1363.06|1362.56|1363.11|1362.61|1363.11|1362.61|1363.01|1362.51|0
1745999280000|2025-04-30 07:48:00|1363.16|1362.66|1363.51|1363.01|1363.51|1363.01|1363.11|1362.61|0
1745999290000|2025-04-30 07:48:10|1363.46|1362.96|1363.61|1363.11|1363.61|1363.11|1363.46|1362.96|0
1745999300000|2025-04-30 07:48:20|1363.56|1363.06|1363.71|1363.21|1363.71|1363.21|1363.51|1363.01|0
1745999310000|2025-04-30 07:48:30|1363.66|1363.16|1363.71|1363.21|1363.71|1363.21|1363.61|1363.11|0
1745999320000|2025-04-30 07:48:40|1363.66|1363.16|1363.51|1363.01|1363.66|1363.16|1363.51|1363.01|0
1745999330000|2025-04-30 07:48:50|1363.56|1363.06|1363.61|1363.11|1363.61|1363.11|1363.56|1363.06|0
1745999340000|2025-04-30 07:49:00|1363.66|1363.16|1363.51|1363.01|1363.71|1363.21|1363.46|1362.96|0
1745999350000|2025-04-30 07:49:10|1363.46|1362.96|1363.51|1363.01|1363.51|1363.01|1363.41|1362.91|0
1745999360000|2025-04-30 07:49:20|1363.46|1362.96|1362.91|1362.41|1363.46|1362.96|1362.86|1362.36|0
1745999370000|2025-04-30 07:49:30|1362.96|1362.46|1362.81|1362.31|1362.96|1362.46|1362.81|1362.31|0
1745999380000|2025-04-30 07:49:40|1362.76|1362.26|1362.71|1362.21|1362.76|1362.26|1362.66|1362.16|0
1745999390000|2025-04-30 07:49:50|1362.76|1362.26|1362.81|1362.31|1363.01|1362.51|1362.71|1362.21|0
1745999400000|2025-04-30 07:50:00|1362.59|1362.09|1362.24|1361.74|1362.59|1362.09|1362.19|1361.69|0
1745999410000|2025-04-30 07:50:10|1362.19|1361.69|1362.19|1361.69|1362.24|1361.74|1362.09|1361.59|0
1745999420000|2025-04-30 07:50:20|1362.24|1361.74|1362.19|1361.69|1362.29|1361.79|1362.19|1361.69|0
1745999430000|2025-04-30 07:50:30|1362.09|1361.59|1362.59|1362.09|1362.59|1362.09|1362.09|1361.59|0
1745999440000|2025-04-30 07:50:40|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|0
1745999450000|2025-04-30 07:50:50|1362.54|1362.04|1362.69|1362.19|1362.69|1362.19|1362.49|1361.99|0
1745999460000|2025-04-30 07:51:00|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.74|1362.24|0
1745999470000|2025-04-30 07:51:10|1362.74|1362.24|1362.59|1362.09|1362.79|1362.29|1362.59|1362.09|0
1745999480000|2025-04-30 07:51:20|1362.54|1362.04|1362.49|1361.99|1362.69|1362.19|1362.49|1361.99|0
1745999490000|2025-04-30 07:51:30|1362.44|1361.94|1362.49|1361.99|1362.49|1361.99|1362.39|1361.89|0
1745999500000|2025-04-30 07:51:40|1362.54|1362.04|1362.39|1361.89|1362.59|1362.09|1362.39|1361.89|0
1745999520000|2025-04-30 07:52:00|1362.44|1361.94|1362.54|1362.04|1362.54|1362.04|1362.39|1361.89|0
1745999530000|2025-04-30 07:52:10|1362.59|1362.09|1362.19|1361.69|1362.59|1362.09|1362.19|1361.69|0
1745999540000|2025-04-30 07:52:20|1362.14|1361.64|1362.09|1361.59|1362.14|1361.64|1361.89|1361.39|0
1745999550000|2025-04-30 07:52:30|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1745999560000|2025-04-30 07:52:40|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1745999570000|2025-04-30 07:52:50|1362.14|1361.64|1362.29|1361.79|1362.29|1361.79|1362.09|1361.59|0
1745999600000|2025-04-30 07:53:20|1362.34|1361.84|1362.29|1361.79|1362.39|1361.89|1362.29|1361.79|0
1745999610000|2025-04-30 07:53:30|1362.39|1361.89|1362.69|1362.19|1362.79|1362.29|1362.39|1361.89|0
1745999620000|2025-04-30 07:53:40|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.74|1362.24|0
1745999630000|2025-04-30 07:53:50|1362.74|1362.24|1362.69|1362.19|1362.74|1362.24|1362.59|1362.09|0
1745999640000|2025-04-30 07:54:00|1362.64|1362.14|1362.69|1362.19|1362.69|1362.19|1362.59|1362.09|0
1745999650000|2025-04-30 07:54:10|1362.64|1362.14|1362.59|1362.09|1362.69|1362.19|1362.59|1362.09|0
1745999660000|2025-04-30 07:54:20|1362.54|1362.04|1362.49|1361.99|1362.54|1362.04|1362.44|1361.94|0
1745999680000|2025-04-30 07:54:40|1362.54|1362.04|1362.59|1362.09|1362.59|1362.09|1362.54|1362.04|0
1745999690000|2025-04-30 07:54:50|1362.64|1362.14|1362.69|1362.19|1362.79|1362.29|1362.59|1362.09|0
1745999700000|2025-04-30 07:55:00|1362.74|1362.24|1362.99|1362.49|1362.99|1362.49|1362.74|1362.24|0
1745999710000|2025-04-30 07:55:10|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.99|1362.49|0
1745999720000|2025-04-30 07:55:20|1363.09|1362.59|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1745999730000|2025-04-30 07:55:30|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1745999740000|2025-04-30 07:55:40|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|0
1745999750000|2025-04-30 07:55:50|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.04|1362.54|0
1745999760000|2025-04-30 07:56:00|1363.19|1362.69|1363.09|1362.59|1363.19|1362.69|1363.09|1362.59|0
1745999770000|2025-04-30 07:56:10|1363.14|1362.64|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1745999780000|2025-04-30 07:56:20|1363.09|1362.59|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1745999790000|2025-04-30 07:56:30|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1745999800000|2025-04-30 07:56:40|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1745999810000|2025-04-30 07:56:50|1363.29|1362.79|1363.49|1362.99|1363.54|1363.04|1363.29|1362.79|1
1745999820000|2025-04-30 07:57:00|1363.54|1363.04|1363.69|1363.19|1363.79|1363.29|1363.49|1362.99|0
1745999830000|2025-04-30 07:57:10|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.49|1362.99|0
1745999850000|2025-04-30 07:57:30|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.39|1362.89|0
1745999860000|2025-04-30 07:57:40|1363.44|1362.94|1363.69|1363.19|1363.69|1363.19|1363.39|1362.89|0
1745999870000|2025-04-30 07:57:50|1363.64|1363.14|1363.49|1362.99|1363.64|1363.14|1363.49|1362.99|0
1745999880000|2025-04-30 07:58:00|1363.44|1362.94|1362.99|1362.49|1363.49|1362.99|1362.99|1362.49|0
1745999890000|2025-04-30 07:58:10|1362.94|1362.44|1363.09|1362.59|1363.09|1362.59|1362.94|1362.44|0
1745999900000|2025-04-30 07:58:20|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1745999910000|2025-04-30 07:58:30|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1745999920000|2025-04-30 07:58:40|1363.34|1362.84|1363.49|1362.99|1363.49|1362.99|1363.29|1362.79|0
1745999930000|2025-04-30 07:58:50|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1745999940000|2025-04-30 07:59:00|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1745999950000|2025-04-30 07:59:10|1363.44|1362.94|1363.29|1362.79|1363.44|1362.94|1363.29|1362.79|0
1745999960000|2025-04-30 07:59:20|1363.34|1362.84|1363.29|1362.79|1363.39|1362.89|1363.29|1362.79|0
1745999970000|2025-04-30 07:59:30|1363.24|1362.74|1362.99|1362.49|1363.24|1362.74|1362.99|1362.49|0
1745999980000|2025-04-30 07:59:40|1362.94|1362.44|1362.69|1362.19|1362.94|1362.44|1362.59|1362.09|0
1745999990000|2025-04-30 07:59:50|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746000000000|2025-04-30 08:00:00|1362.94|1362.44|1362.99|1362.49|1363.04|1362.54|1362.84|1362.34|0
1746000010000|2025-04-30 08:00:10|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.94|1362.44|0
1746000020000|2025-04-30 08:00:20|1362.94|1362.44|1362.84|1362.34|1363.04|1362.54|1362.84|1362.34|0
1746000030000|2025-04-30 08:00:30|1362.79|1362.29|1362.54|1362.04|1362.79|1362.29|1362.49|1361.99|0
1746000040000|2025-04-30 08:00:40|1362.49|1361.99|1362.74|1362.24|1362.74|1362.24|1362.34|1361.84|0
1746000050000|2025-04-30 08:00:50|1362.79|1362.29|1362.54|1362.04|1362.84|1362.34|1362.49|1361.99|0
1746000060000|2025-04-30 08:01:00|1362.59|1362.09|1362.54|1362.04|1362.64|1362.14|1362.44|1361.94|0
1746000070000|2025-04-30 08:01:10|1362.49|1361.99|1362.44|1361.94|1362.54|1362.04|1362.44|1361.94|0
1746000080000|2025-04-30 08:01:20|1362.39|1361.89|1362.44|1361.94|1362.54|1362.04|1362.34|1361.84|0
1746000100000|2025-04-30 08:01:40|1362.39|1361.89|1362.14|1361.64|1362.39|1361.89|1362.14|1361.64|0
1746000110000|2025-04-30 08:01:50|1362.09|1361.59|1362.14|1361.64|1362.14|1361.64|1362.04|1361.54|0
1746000120000|2025-04-30 08:02:00|1362.04|1361.54|1361.94|1361.44|1362.14|1361.64|1361.94|1361.44|0
1746000130000|2025-04-30 08:02:10|1361.99|1361.49|1361.84|1361.34|1362.04|1361.54|1361.84|1361.34|0
1746000140000|2025-04-30 08:02:20|1361.89|1361.39|1361.84|1361.34|1361.94|1361.44|1361.84|1361.34|0
1746000150000|2025-04-30 08:02:30|1361.89|1361.39|1362.04|1361.54|1362.04|1361.54|1361.89|1361.39|0
1746000160000|2025-04-30 08:02:40|1361.99|1361.49|1361.64|1361.14|1361.99|1361.49|1361.44|1360.94|0
1746000170000|2025-04-30 08:02:50|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.54|1361.04|0
1746000180000|2025-04-30 08:03:00|1361.59|1361.09|1361.64|1361.14|1361.64|1361.14|1361.54|1361.04|0
1746000190000|2025-04-30 08:03:10|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.64|1361.14|0
1746000200000|2025-04-30 08:03:20|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.64|1361.14|0
1746000210000|2025-04-30 08:03:30|1361.69|1361.19|1361.84|1361.34|1361.84|1361.34|1361.64|1361.14|0
1746000220000|2025-04-30 08:03:40|1361.79|1361.29|1361.64|1361.14|1361.94|1361.44|1361.54|1361.04|0
1746000230000|2025-04-30 08:03:50|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.54|1361.04|0
1746000240000|2025-04-30 08:04:00|1361.59|1361.09|1361.74|1361.24|1361.74|1361.24|1361.54|1361.04|0
1746000250000|2025-04-30 08:04:10|1361.69|1361.19|1362.04|1361.54|1362.04|1361.54|1361.64|1361.14|0
1746000270000|2025-04-30 08:04:30|1362.09|1361.59|1362.34|1361.84|1362.34|1361.84|1362.09|1361.59|0
1746000280000|2025-04-30 08:04:40|1362.44|1361.94|1362.74|1362.24|1362.74|1362.24|1362.44|1361.94|0
1746000290000|2025-04-30 08:04:50|1362.79|1362.29|1362.84|1362.34|1362.94|1362.44|1362.79|1362.29|0
1746000300000|2025-04-30 08:05:00|1362.79|1362.29|1363.39|1362.89|1363.44|1362.94|1362.74|1362.24|0
1746000310000|2025-04-30 08:05:10|1363.24|1362.74|1363.34|1362.84|1363.34|1362.84|1363.14|1362.64|0
1746000320000|2025-04-30 08:05:20|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.24|1362.74|0
1746000330000|2025-04-30 08:05:30|1363.29|1362.79|1363.24|1362.74|1363.29|1362.79|1363.14|1362.64|0
1746000340000|2025-04-30 08:05:40|1363.34|1362.84|1363.34|1362.84|1363.34|1362.84|1363.29|1362.79|0
1746000350000|2025-04-30 08:05:50|1363.39|1362.89|1363.34|1362.84|1363.44|1362.94|1363.34|1362.84|0
1746000360000|2025-04-30 08:06:00|1363.44|1362.94|1363.24|1362.74|1363.44|1362.94|1363.19|1362.69|0
1746000370000|2025-04-30 08:06:10|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|0
1746000380000|2025-04-30 08:06:20|1363.09|1362.59|1363.14|1362.64|1363.24|1362.74|1362.84|1362.34|0
1746000390000|2025-04-30 08:06:30|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.04|1362.54|0
1746000400000|2025-04-30 08:06:40|1363.09|1362.59|1363.24|1362.74|1363.24|1362.74|1363.04|1362.54|0
1746000410000|2025-04-30 08:06:50|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1746000420000|2025-04-30 08:07:00|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1746000430000|2025-04-30 08:07:10|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1746000440000|2025-04-30 08:07:20|1362.99|1362.49|1362.84|1362.34|1362.99|1362.49|1362.84|1362.34|0
1746000450000|2025-04-30 08:07:30|1362.89|1362.39|1362.74|1362.24|1362.94|1362.44|1362.74|1362.24|0
1746000460000|2025-04-30 08:07:40|1362.79|1362.29|1362.84|1362.34|1362.84|1362.34|1362.79|1362.29|0
1746000470000|2025-04-30 08:07:50|1362.79|1362.29|1362.64|1362.14|1362.79|1362.29|1362.64|1362.14|0
1746000480000|2025-04-30 08:08:00|1362.69|1362.19|1362.74|1362.24|1362.74|1362.24|1362.69|1362.19|0
1746000490000|2025-04-30 08:08:10|1362.79|1362.29|1362.84|1362.34|1362.94|1362.44|1362.79|1362.29|0
1746000500000|2025-04-30 08:08:20|1362.89|1362.39|1362.94|1362.44|1362.99|1362.49|1362.89|1362.39|0
1746000510000|2025-04-30 08:08:30|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.99|1362.49|0
1746000520000|2025-04-30 08:08:40|1362.99|1362.49|1363.14|1362.64|1363.14|1362.64|1362.99|1362.49|0
1746000530000|2025-04-30 08:08:50|1363.19|1362.69|1363.34|1362.84|1363.34|1362.84|1363.19|1362.69|0
1746000540000|2025-04-30 08:09:00|1363.29|1362.79|1363.24|1362.74|1363.34|1362.84|1363.24|1362.74|0
1746000550000|2025-04-30 08:09:10|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.29|1362.79|0
1746000560000|2025-04-30 08:09:20|1363.39|1362.89|1363.64|1363.14|1363.64|1363.14|1363.39|1362.89|0
1746000570000|2025-04-30 08:09:30|1363.69|1363.19|1364.04|1363.54|1364.14|1363.64|1363.69|1363.19|0
1746000580000|2025-04-30 08:09:40|1364.09|1363.59|1364.14|1363.64|1364.24|1363.74|1364.09|1363.59|0
1746000590000|2025-04-30 08:09:50|1364.09|1363.59|1364.04|1363.54|1364.14|1363.64|1364.04|1363.54|0
1746000600000|2025-04-30 08:10:00|1363.95|1363.45|1363.85|1363.35|1364|1363.5|1363.85|1363.35|0
1746000610000|2025-04-30 08:10:10|1363.8|1363.3|1363.95|1363.45|1363.95|1363.45|1363.8|1363.3|0
1746000620000|2025-04-30 08:10:20|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1746000640000|2025-04-30 08:10:40|1363.8|1363.3|1363.55|1363.05|1363.8|1363.3|1363.55|1363.05|0
1746000650000|2025-04-30 08:10:50|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1746000660000|2025-04-30 08:11:00|1363.55|1363.05|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1746000670000|2025-04-30 08:11:10|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1746000680000|2025-04-30 08:11:20|1363.3|1362.8|1363.35|1362.85|1363.45|1362.95|1363.25|1362.75|0
1746000690000|2025-04-30 08:11:30|1363.3|1362.8|1362.95|1362.45|1363.3|1362.8|1362.95|1362.45|0
1746000700000|2025-04-30 08:11:40|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1746000710000|2025-04-30 08:11:50|1363|1362.5|1362.75|1362.25|1363.05|1362.55|1362.75|1362.25|0
1746000720000|2025-04-30 08:12:00|1362.85|1362.35|1362.7|1362.2|1362.85|1362.35|1362.7|1362.2|0
1746000730000|2025-04-30 08:12:10|1362.65|1362.15|1362.45|1361.95|1362.65|1362.15|1362.35|1361.85|0
1746000740000|2025-04-30 08:12:20|1362.4|1361.9|1362.55|1362.05|1362.55|1362.05|1362.35|1361.85|0
1746000750000|2025-04-30 08:12:30|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1746000760000|2025-04-30 08:12:40|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746000770000|2025-04-30 08:12:50|1362.5|1362|1362.45|1361.95|1362.65|1362.15|1362.45|1361.95|0
1746000780000|2025-04-30 08:13:00|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1746000790000|2025-04-30 08:13:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746000800000|2025-04-30 08:13:20|1362.5|1362|1362.65|1362.15|1362.7|1362.2|1362.5|1362|0
1746000810000|2025-04-30 08:13:30|1362.6|1362.1|1362.45|1361.95|1362.65|1362.15|1362.45|1361.95|0
1746000820000|2025-04-30 08:13:40|1362.4|1361.9|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1746000840000|2025-04-30 08:14:00|1362.2|1361.7|1362.05|1361.55|1362.2|1361.7|1362|1361.5|0
1746000860000|2025-04-30 08:14:20|1362|1361.5|1362.15|1361.65|1362.25|1361.75|1361.95|1361.45|0
1746000870000|2025-04-30 08:14:30|1362.2|1361.7|1362.35|1361.85|1362.35|1361.85|1362.15|1361.65|0
1746000880000|2025-04-30 08:14:40|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1746000890000|2025-04-30 08:14:50|1362.3|1361.8|1362.55|1362.05|1362.55|1362.05|1362.3|1361.8|0
1746000900000|2025-04-30 08:15:00|1362.6|1362.1|1362.65|1362.15|1362.85|1362.35|1362.6|1362.1|0
1746000910000|2025-04-30 08:15:10|1362.7|1362.2|1362.55|1362.05|1362.7|1362.2|1362.55|1362.05|0
1746000920000|2025-04-30 08:15:20|1362.6|1362.1|1362.85|1362.35|1362.85|1362.35|1362.6|1362.1|0
1746000930000|2025-04-30 08:15:30|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.65|1362.15|0
1746000940000|2025-04-30 08:15:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746000950000|2025-04-30 08:15:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1746000960000|2025-04-30 08:16:00|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746000970000|2025-04-30 08:16:10|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1746000980000|2025-04-30 08:16:20|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.85|1362.35|0
1746000990000|2025-04-30 08:16:30|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746001000000|2025-04-30 08:16:40|1363|1362.5|1362.75|1362.25|1363|1362.5|1362.75|1362.25|0
1746001010000|2025-04-30 08:16:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1746001030000|2025-04-30 08:17:10|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.65|1362.15|0
1746001040000|2025-04-30 08:17:20|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1746001050000|2025-04-30 08:17:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746001060000|2025-04-30 08:17:40|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1746001070000|2025-04-30 08:17:50|1362.8|1362.3|1362.95|1362.45|1363.1|1362.6|1362.8|1362.3|0
1746001080000|2025-04-30 08:18:00|1362.9|1362.4|1363.15|1362.65|1363.15|1362.65|1362.9|1362.4|0
1746001090000|2025-04-30 08:18:10|1363.2|1362.7|1362.95|1362.45|1363.25|1362.75|1362.95|1362.45|0
1746001100000|2025-04-30 08:18:20|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746001110000|2025-04-30 08:18:30|1363.1|1362.6|1363.25|1362.75|1363.25|1362.75|1363.1|1362.6|0
1746001120000|2025-04-30 08:18:40|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1746001130000|2025-04-30 08:18:50|1363.2|1362.7|1363.35|1362.85|1363.35|1362.85|1363.2|1362.7|0
1746001140000|2025-04-30 08:19:00|1363.4|1362.9|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746001150000|2025-04-30 08:19:10|1363.4|1362.9|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746001160000|2025-04-30 08:19:20|1363.4|1362.9|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746001170000|2025-04-30 08:19:30|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1746001180000|2025-04-30 08:19:40|1363.3|1362.8|1363.35|1362.85|1363.45|1362.95|1363.3|1362.8|0
1746001190000|2025-04-30 08:19:50|1363.4|1362.9|1363.3|1362.8|1363.45|1362.95|1363.25|1362.75|0
1746001200000|2025-04-30 08:20:00|1363.4|1362.9|1363.05|1362.55|1363.4|1362.9|1363.05|1362.55|0
1746001210000|2025-04-30 08:20:10|1363.1|1362.6|1363.05|1362.55|1363.15|1362.65|1362.95|1362.45|0
1746001220000|2025-04-30 08:20:20|1363|1362.5|1363.15|1362.65|1363.15|1362.65|1362.95|1362.45|0
1746001230000|2025-04-30 08:20:30|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1746001240000|2025-04-30 08:20:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|0
1746001250000|2025-04-30 08:20:50|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1746001260000|2025-04-30 08:21:00|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1746001270000|2025-04-30 08:21:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1746001280000|2025-04-30 08:21:20|1363|1362.5|1362.75|1362.25|1363|1362.5|1362.75|1362.25|0
1746001290000|2025-04-30 08:21:30|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1746001300000|2025-04-30 08:21:40|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1746001310000|2025-04-30 08:21:50|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1746001320000|2025-04-30 08:22:00|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1746001330000|2025-04-30 08:22:10|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1746001340000|2025-04-30 08:22:20|1362.35|1361.85|1361.85|1361.35|1362.35|1361.85|1361.85|1361.35|0
1746001350000|2025-04-30 08:22:30|1361.9|1361.4|1361.95|1361.45|1362.05|1361.55|1361.85|1361.35|0
1746001360000|2025-04-30 08:22:40|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1746001370000|2025-04-30 08:22:50|1361.8|1361.3|1361.85|1361.35|1361.9|1361.4|1361.75|1361.25|0
1746001380000|2025-04-30 08:23:00|1361.9|1361.4|1361.75|1361.25|1362.05|1361.55|1361.75|1361.25|0
1746001390000|2025-04-30 08:23:10|1361.8|1361.3|1361.65|1361.15|1361.85|1361.35|1361.65|1361.15|0
1746001400000|2025-04-30 08:23:20|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1746001410000|2025-04-30 08:23:30|1361.65|1361.15|1361.45|1360.95|1361.65|1361.15|1361.45|1360.95|0
1746001420000|2025-04-30 08:23:40|1361.4|1360.9|1361.05|1360.55|1361.4|1360.9|1361.05|1360.55|0
1746001430000|2025-04-30 08:23:50|1360.95|1360.45|1360.25|1359.75|1360.95|1360.45|1360.25|1359.75|0
1746001440000|2025-04-30 08:24:00|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1746001450000|2025-04-30 08:24:10|1360.25|1359.75|1359.9|1359.4|1360.3|1359.8|1359.75|1359.25|0
1746001460000|2025-04-30 08:24:20|1359.95|1359.45|1360.05|1359.55|1360.05|1359.55|1359.9|1359.4|0
1746001470000|2025-04-30 08:24:30|1360.1|1359.6|1360.35|1359.85|1360.35|1359.85|1360.05|1359.55|0
1746001480000|2025-04-30 08:24:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.15|1359.65|0
1746001490000|2025-04-30 08:24:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.95|1359.45|0
1746001500000|2025-04-30 08:25:00|1359.95|1359.45|1360.35|1359.85|1360.35|1359.85|1359.95|1359.45|0
1746001510000|2025-04-30 08:25:10|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1746001530000|2025-04-30 08:25:30|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1746001540000|2025-04-30 08:25:40|1360.5|1360|1360.55|1360.05|1360.6|1360.1|1360.45|1359.95|0
1746001550000|2025-04-30 08:25:50|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1746001560000|2025-04-30 08:26:00|1360.35|1359.85|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1746001570000|2025-04-30 08:26:10|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1746001580000|2025-04-30 08:26:20|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1746001590000|2025-04-30 08:26:30|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1746001600000|2025-04-30 08:26:40|1360.5|1360|1360.65|1360.15|1360.65|1360.15|1360.45|1359.95|0
1746001610000|2025-04-30 08:26:50|1360.7|1360.2|1360.85|1360.35|1360.9|1360.4|1360.7|1360.2|0
1746001620000|2025-04-30 08:27:00|1360.9|1360.4|1361.15|1360.65|1361.15|1360.65|1360.85|1360.35|0
1746001630000|2025-04-30 08:27:10|1361.2|1360.7|1361.55|1361.05|1361.55|1361.05|1361.15|1360.65|0
1746001640000|2025-04-30 08:27:20|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746001650000|2025-04-30 08:27:30|1361.75|1361.25|1361.55|1361.05|1361.75|1361.25|1361.55|1361.05|0
1746001660000|2025-04-30 08:27:40|1361.5|1361|1361.55|1361.05|1361.65|1361.15|1361.4|1360.9|0
1746001670000|2025-04-30 08:27:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746001680000|2025-04-30 08:28:00|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1746001690000|2025-04-30 08:28:10|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746001700000|2025-04-30 08:28:20|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1746001710000|2025-04-30 08:28:30|1361.7|1361.2|1361.85|1361.35|1361.85|1361.35|1361.65|1361.15|0
1746001720000|2025-04-30 08:28:40|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1746001730000|2025-04-30 08:28:50|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1746001740000|2025-04-30 08:29:00|1361.9|1361.4|1362.35|1361.85|1362.35|1361.85|1361.85|1361.35|0
1746001750000|2025-04-30 08:29:10|1362.4|1361.9|1362.55|1362.05|1362.75|1362.25|1362.4|1361.9|0
1746001760000|2025-04-30 08:29:20|1362.5|1362|1362.35|1361.85|1362.55|1362.05|1362.35|1361.85|0
1746001770000|2025-04-30 08:29:30|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1746001780000|2025-04-30 08:29:40|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1746001790000|2025-04-30 08:29:50|1362.45|1361.95|1362.15|1361.65|1362.45|1361.95|1362.05|1361.55|0
1746001800000|2025-04-30 08:30:00|1362.09|1361.59|1362.59|1362.09|1362.69|1362.19|1362.09|1361.59|0
1746001810000|2025-04-30 08:30:10|1362.64|1362.14|1362.79|1362.29|1362.79|1362.29|1362.59|1362.09|0
1746001820000|2025-04-30 08:30:20|1362.74|1362.24|1362.59|1362.09|1362.79|1362.29|1362.59|1362.09|0
1746001830000|2025-04-30 08:30:30|1362.64|1362.14|1362.69|1362.19|1362.74|1362.24|1362.64|1362.14|0
1746001840000|2025-04-30 08:30:40|1362.74|1362.24|1363.09|1362.59|1363.09|1362.59|1362.74|1362.24|0
1746001850000|2025-04-30 08:30:50|1363.14|1362.64|1363.59|1363.09|1363.59|1363.09|1363.14|1362.64|0
1746001860000|2025-04-30 08:31:00|1363.54|1363.04|1363.69|1363.19|1363.69|1363.19|1363.49|1362.99|0
1746001870000|2025-04-30 08:31:10|1363.64|1363.14|1363.49|1362.99|1363.69|1363.19|1363.49|1362.99|0
1746001880000|2025-04-30 08:31:20|1363.44|1362.94|1363.29|1362.79|1363.44|1362.94|1363.29|1362.79|0
1746001890000|2025-04-30 08:31:30|1363.34|1362.84|1363.19|1362.69|1363.34|1362.84|1363.19|1362.69|0
1746001900000|2025-04-30 08:31:40|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1746001910000|2025-04-30 08:31:50|1363.24|1362.74|1362.99|1362.49|1363.24|1362.74|1362.99|1362.49|0
1746001920000|2025-04-30 08:32:00|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|0
1746001930000|2025-04-30 08:32:10|1363.19|1362.69|1363.39|1362.89|1363.39|1362.89|1363.09|1362.59|0
1746001940000|2025-04-30 08:32:20|1363.44|1362.94|1363.59|1363.09|1363.59|1363.09|1363.39|1362.89|0
1746001950000|2025-04-30 08:32:30|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.49|1362.99|0
1746001960000|2025-04-30 08:32:40|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1746001970000|2025-04-30 08:32:50|1363.54|1363.04|1363.39|1362.89|1363.54|1363.04|1363.39|1362.89|0
1746001990000|2025-04-30 08:33:10|1363.29|1362.79|1363.49|1362.99|1363.54|1363.04|1363.29|1362.79|0
1746002000000|2025-04-30 08:33:20|1363.54|1363.04|1363.69|1363.19|1363.74|1363.24|1363.54|1363.04|1
1746002010000|2025-04-30 08:33:30|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.59|1363.09|0
1746002030000|2025-04-30 08:33:50|1363.54|1363.04|1363.59|1363.09|1363.59|1363.09|1363.49|1362.99|0
1746002040000|2025-04-30 08:34:00|1363.54|1363.04|1363.29|1362.79|1363.54|1363.04|1363.29|1362.79|0
1746002050000|2025-04-30 08:34:10|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1746002060000|2025-04-30 08:34:20|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1746002070000|2025-04-30 08:34:30|1363.14|1362.64|1363.29|1362.79|1363.29|1362.79|1363.14|1362.64|0
1746002080000|2025-04-30 08:34:40|1363.34|1362.84|1363.39|1362.89|1363.39|1362.89|1363.29|1362.79|0
1746002090000|2025-04-30 08:34:50|1363.34|1362.84|1363.29|1362.79|1363.34|1362.84|1363.29|1362.79|0
1746002100000|2025-04-30 08:35:00|1363.34|1362.84|1363.29|1362.79|1363.39|1362.89|1363.19|1362.69|0
1746002110000|2025-04-30 08:35:10|1363.24|1362.74|1363.14|1362.64|1363.24|1362.74|1363.09|1362.59|0
1746002120000|2025-04-30 08:35:20|1363.09|1362.59|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1746002130000|2025-04-30 08:35:30|1363.14|1362.64|1362.84|1362.34|1363.14|1362.64|1362.79|1362.29|0
1746002140000|2025-04-30 08:35:40|1362.79|1362.29|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746002150000|2025-04-30 08:35:50|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746002160000|2025-04-30 08:36:00|1362.84|1362.34|1363.09|1362.59|1363.09|1362.59|1362.84|1362.34|0
1746002170000|2025-04-30 08:36:10|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1362.99|1362.49|0
1746002180000|2025-04-30 08:36:20|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1746002200000|2025-04-30 08:36:40|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1746002210000|2025-04-30 08:36:50|1363.34|1362.84|1363.44|1362.94|1363.49|1362.99|1363.34|1362.84|0
1746002220000|2025-04-30 08:37:00|1363.49|1362.99|1364.04|1363.54|1364.09|1363.59|1363.49|1362.99|10
1746002230000|2025-04-30 08:37:10|1363.99|1363.49|1363.89|1363.39|1363.99|1363.49|1363.89|1363.39|0
1746002240000|2025-04-30 08:37:20|1363.84|1363.34|1363.49|1362.99|1363.84|1363.34|1363.49|1362.99|1
1746002250000|2025-04-30 08:37:30|1363.44|1362.94|1363.19|1362.69|1363.49|1362.99|1363.19|1362.69|0
1746002260000|2025-04-30 08:37:40|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1746002270000|2025-04-30 08:37:50|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1746002280000|2025-04-30 08:38:00|1363.14|1362.64|1363.09|1362.59|1363.14|1362.64|1363.09|1362.59|0
1746002290000|2025-04-30 08:38:10|1363.04|1362.54|1362.89|1362.39|1363.09|1362.59|1362.89|1362.39|0
1746002300000|2025-04-30 08:38:20|1362.99|1362.49|1362.99|1362.49|1363.04|1362.54|1362.89|1362.39|0
1746002310000|2025-04-30 08:38:30|1362.89|1362.39|1362.84|1362.34|1362.89|1362.39|1362.84|1362.34|0
1746002320000|2025-04-30 08:38:40|1362.79|1362.29|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746002330000|2025-04-30 08:38:50|1362.84|1362.34|1362.79|1362.29|1362.89|1362.39|1362.79|1362.29|0
1746002340000|2025-04-30 08:39:00|1362.84|1362.34|1362.89|1362.39|1362.89|1362.39|1362.84|1362.34|0
1746002350000|2025-04-30 08:39:10|1362.84|1362.34|1362.99|1362.49|1362.99|1362.49|1362.79|1362.29|0
1746002360000|2025-04-30 08:39:20|1362.94|1362.44|1362.94|1362.44|1362.94|1362.44|1362.89|1362.39|0
1746002370000|2025-04-30 08:39:30|1362.99|1362.49|1363.09|1362.59|1363.09|1362.59|1362.99|1362.49|0
1746002390000|2025-04-30 08:39:50|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.99|1362.49|0
1746002400000|2025-04-30 08:40:00|1362.97|1362.47|1363.27|1362.77|1363.27|1362.77|1362.97|1362.47|0
1746002410000|2025-04-30 08:40:10|1363.32|1362.82|1363.27|1362.77|1363.37|1362.87|1363.27|1362.77|0
1746002420000|2025-04-30 08:40:20|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1746002440000|2025-04-30 08:40:40|1363.42|1362.92|1363.17|1362.67|1363.42|1362.92|1363.17|1362.67|0
1746002450000|2025-04-30 08:40:50|1363.22|1362.72|1363.17|1362.67|1363.27|1362.77|1363.17|1362.67|0
1746002460000|2025-04-30 08:41:00|1363.22|1362.72|1363.17|1362.67|1363.27|1362.77|1363.17|1362.67|0
1746002470000|2025-04-30 08:41:10|1363.22|1362.72|1363.27|1362.77|1363.27|1362.77|1363.22|1362.72|0
1746002480000|2025-04-30 08:41:20|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1746002490000|2025-04-30 08:41:30|1363.32|1362.82|1363.27|1362.77|1363.32|1362.82|1363.27|1362.77|0
1746002500000|2025-04-30 08:41:40|1363.32|1362.82|1363.27|1362.77|1363.32|1362.82|1363.27|1362.77|0
1746002510000|2025-04-30 08:41:50|1363.32|1362.82|1363.27|1362.77|1363.37|1362.87|1363.27|1362.77|0
1746002520000|2025-04-30 08:42:00|1363.17|1362.67|1362.87|1362.37|1363.17|1362.67|1362.87|1362.37|0
1746002530000|2025-04-30 08:42:10|1362.82|1362.32|1362.47|1361.97|1362.82|1362.32|1362.47|1361.97|0
1746002540000|2025-04-30 08:42:20|1362.42|1361.92|1362.37|1361.87|1362.47|1361.97|1362.37|1361.87|0
1746002550000|2025-04-30 08:42:30|1362.42|1361.92|1362.37|1361.87|1362.42|1361.92|1362.37|1361.87|0
1746002560000|2025-04-30 08:42:40|1362.32|1361.82|1362.47|1361.97|1362.47|1361.97|1362.27|1361.77|0
1746002570000|2025-04-30 08:42:50|1362.52|1362.02|1362.57|1362.07|1362.57|1362.07|1362.52|1362.02|0
1746002580000|2025-04-30 08:43:00|1362.52|1362.02|1362.37|1361.87|1362.52|1362.02|1362.37|1361.87|0
1746002590000|2025-04-30 08:43:10|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.27|1361.77|0
1746002600000|2025-04-30 08:43:20|1362.32|1361.82|1362.27|1361.77|1362.32|1361.82|1362.27|1361.77|0
1746002610000|2025-04-30 08:43:30|1362.32|1361.82|1362.47|1361.97|1362.47|1361.97|1362.27|1361.77|0
1746002630000|2025-04-30 08:43:50|1362.52|1362.02|1362.87|1362.37|1362.87|1362.37|1362.52|1362.02|0
1746002640000|2025-04-30 08:44:00|1362.92|1362.42|1362.92|1362.42|1362.97|1362.47|1362.87|1362.37|0
1746002650000|2025-04-30 08:44:10|1362.87|1362.37|1363.07|1362.57|1363.07|1362.57|1362.87|1362.37|0
1746002670000|2025-04-30 08:44:30|1363.12|1362.62|1362.97|1362.47|1363.17|1362.67|1362.97|1362.47|0
1746002680000|2025-04-30 08:44:40|1363.02|1362.52|1363.07|1362.57|1363.07|1362.57|1363.02|1362.52|0
1746002690000|2025-04-30 08:44:50|1363.12|1362.62|1363.27|1362.77|1363.27|1362.77|1363.12|1362.62|0
1746002710000|2025-04-30 08:45:10|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1746002720000|2025-04-30 08:45:20|1363.32|1362.82|1363.27|1362.77|1363.47|1362.97|1363.27|1362.77|0
1746002730000|2025-04-30 08:45:30|1363.22|1362.72|1363.27|1362.77|1363.27|1362.77|1363.17|1362.67|0
1746002740000|2025-04-30 08:45:40|1363.22|1362.72|1363.27|1362.77|1363.27|1362.77|1363.17|1362.67|0
1746002750000|2025-04-30 08:45:50|1363.22|1362.72|1362.77|1362.27|1363.22|1362.72|1362.67|1362.17|0
1746002760000|2025-04-30 08:46:00|1362.82|1362.32|1362.87|1362.37|1362.87|1362.37|1362.82|1362.32|0
1746002780000|2025-04-30 08:46:20|1362.82|1362.32|1362.97|1362.47|1362.97|1362.47|1362.77|1362.27|0
1746002790000|2025-04-30 08:46:30|1363.02|1362.52|1362.77|1362.27|1363.07|1362.57|1362.77|1362.27|0
1746002800000|2025-04-30 08:46:40|1362.72|1362.22|1362.77|1362.27|1362.77|1362.27|1362.67|1362.17|0
1746002810000|2025-04-30 08:46:50|1362.82|1362.32|1362.77|1362.27|1362.87|1362.37|1362.77|1362.27|0
1746002820000|2025-04-30 08:47:00|1362.82|1362.32|1362.87|1362.37|1362.87|1362.37|1362.77|1362.27|0
1746002830000|2025-04-30 08:47:10|1362.92|1362.42|1363.07|1362.57|1363.07|1362.57|1362.92|1362.42|0
1746002840000|2025-04-30 08:47:20|1363.12|1362.62|1363.17|1362.67|1363.17|1362.67|1363.12|1362.62|0
1746002850000|2025-04-30 08:47:30|1363.22|1362.72|1363.07|1362.57|1363.27|1362.77|1363.07|1362.57|0
1746002870000|2025-04-30 08:47:50|1363.12|1362.62|1363.07|1362.57|1363.17|1362.67|1363.07|1362.57|0
1746002880000|2025-04-30 08:48:00|1363.02|1362.52|1362.97|1362.47|1363.07|1362.57|1362.97|1362.47|0
1746002890000|2025-04-30 08:48:10|1363.02|1362.52|1362.97|1362.47|1363.07|1362.57|1362.97|1362.47|0
1746002900000|2025-04-30 08:48:20|1362.92|1362.42|1363.37|1362.87|1363.37|1362.87|1362.87|1362.37|0
1746002910000|2025-04-30 08:48:30|1363.47|1362.97|1363.57|1363.07|1363.57|1363.07|1363.47|1362.97|0
1746002920000|2025-04-30 08:48:40|1363.62|1363.12|1363.67|1363.17|1363.67|1363.17|1363.62|1363.12|0
1746002930000|2025-04-30 08:48:50|1363.72|1363.22|1363.57|1363.07|1363.77|1363.27|1363.57|1363.07|0
1746002940000|2025-04-30 08:49:00|1363.47|1362.97|1363.47|1362.97|1363.57|1363.07|1363.47|1362.97|0
1746002950000|2025-04-30 08:49:10|1363.42|1362.92|1363.47|1362.97|1363.47|1362.97|1363.37|1362.87|0
1746002960000|2025-04-30 08:49:20|1363.42|1362.92|1363.27|1362.77|1363.42|1362.92|1363.27|1362.77|0
1746002970000|2025-04-30 08:49:30|1363.22|1362.72|1362.87|1362.37|1363.27|1362.77|1362.87|1362.37|0
1746002980000|2025-04-30 08:49:40|1362.92|1362.42|1363.07|1362.57|1363.07|1362.57|1362.92|1362.42|0
1746002990000|2025-04-30 08:49:50|1363.17|1362.67|1363.07|1362.57|1363.17|1362.67|1363.07|1362.57|0
1746003000000|2025-04-30 08:50:00|1363.09|1362.59|1363.09|1362.59|1363.19|1362.69|1363.09|1362.59|0
1746003020000|2025-04-30 08:50:20|1363.14|1362.64|1363.19|1362.69|1363.29|1362.79|1363.14|1362.64|0
1746003030000|2025-04-30 08:50:30|1363.24|1362.74|1363.19|1362.69|1363.29|1362.79|1363.19|1362.69|0
1746003040000|2025-04-30 08:50:40|1363.29|1362.79|1363.49|1362.99|1363.49|1362.99|1363.29|1362.79|0
1746003050000|2025-04-30 08:50:50|1363.54|1363.04|1363.59|1363.09|1363.69|1363.19|1363.54|1363.04|0
1746003060000|2025-04-30 08:51:00|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.49|1362.99|0
1746003070000|2025-04-30 08:51:10|1363.54|1363.04|1362.99|1362.49|1363.59|1363.09|1362.99|1362.49|0
1746003080000|2025-04-30 08:51:20|1363.04|1362.54|1362.89|1362.39|1363.09|1362.59|1362.79|1362.29|0
1746003090000|2025-04-30 08:51:30|1362.94|1362.44|1362.99|1362.49|1363.09|1362.59|1362.94|1362.44|0
1746003100000|2025-04-30 08:51:40|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1362.99|1362.49|0
1746003110000|2025-04-30 08:51:50|1363.14|1362.64|1363.29|1362.79|1363.29|1362.79|1363.09|1362.59|0
1746003120000|2025-04-30 08:52:00|1363.19|1362.69|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1746003130000|2025-04-30 08:52:10|1363.24|1362.74|1363.09|1362.59|1363.24|1362.74|1363.04|1362.54|0
1746003140000|2025-04-30 08:52:20|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1746003150000|2025-04-30 08:52:30|1363.24|1362.74|1363.29|1362.79|1363.39|1362.89|1363.24|1362.74|0
1746003160000|2025-04-30 08:52:40|1363.34|1362.84|1362.99|1362.49|1363.34|1362.84|1362.99|1362.49|0
1746003170000|2025-04-30 08:52:50|1362.89|1362.39|1362.79|1362.29|1362.99|1362.49|1362.69|1362.19|0
1746003180000|2025-04-30 08:53:00|1362.74|1362.24|1362.59|1362.09|1362.74|1362.24|1362.59|1362.09|0
1746003190000|2025-04-30 08:53:10|1362.64|1362.14|1362.69|1362.19|1362.79|1362.29|1362.64|1362.14|0
1746003200000|2025-04-30 08:53:20|1362.74|1362.24|1362.39|1361.89|1362.74|1362.24|1362.29|1361.79|0
1746003210000|2025-04-30 08:53:30|1362.34|1361.84|1362.39|1361.89|1362.39|1361.89|1362.29|1361.79|0
1746003220000|2025-04-30 08:53:40|1362.29|1361.79|1362.39|1361.89|1362.39|1361.89|1362.29|1361.79|0
1746003230000|2025-04-30 08:53:50|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1746003240000|2025-04-30 08:54:00|1362.34|1361.84|1362.29|1361.79|1362.39|1361.89|1362.19|1361.69|0
1746003250000|2025-04-30 08:54:10|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1746003260000|2025-04-30 08:54:20|1362.24|1361.74|1362.09|1361.59|1362.24|1361.74|1361.99|1361.49|0
1746003270000|2025-04-30 08:54:30|1362.04|1361.54|1361.84|1361.34|1362.09|1361.59|1361.79|1361.29|0
1746003280000|2025-04-30 08:54:40|1361.79|1361.29|1361.79|1361.29|1361.84|1361.34|1361.79|1361.29|0
1746003290000|2025-04-30 08:54:50|1361.74|1361.24|1361.64|1361.14|1361.74|1361.24|1361.59|1361.09|0
1746003300000|2025-04-30 08:55:00|1361.59|1361.09|1361.49|1360.99|1361.79|1361.29|1361.49|1360.99|0
1746003310000|2025-04-30 08:55:10|1361.44|1360.94|1361.39|1360.89|1361.44|1360.94|1361.39|1360.89|0
1746003320000|2025-04-30 08:55:20|1361.34|1360.84|1361.39|1360.89|1361.44|1360.94|1361.29|1360.79|0
1746003330000|2025-04-30 08:55:30|1361.49|1360.99|1361.29|1360.79|1361.49|1360.99|1361.24|1360.74|0
1746003340000|2025-04-30 08:55:40|1361.24|1360.74|1361.29|1360.79|1361.29|1360.79|1361.19|1360.69|0
1746003350000|2025-04-30 08:55:50|1361.24|1360.74|1361.19|1360.69|1361.29|1360.79|1361.19|1360.69|0
1746003360000|2025-04-30 08:56:00|1361.24|1360.74|1361.39|1360.89|1361.39|1360.89|1361.24|1360.74|0
1746003370000|2025-04-30 08:56:10|1361.44|1360.94|1361.49|1360.99|1361.49|1360.99|1361.44|1360.94|0
1746003380000|2025-04-30 08:56:20|1361.39|1360.89|1361.39|1360.89|1361.59|1361.09|1361.29|1360.79|0
1746003390000|2025-04-30 08:56:30|1361.34|1360.84|1361.19|1360.69|1361.39|1360.89|1361.19|1360.69|0
1746003400000|2025-04-30 08:56:40|1361.24|1360.74|1361.44|1360.94|1361.49|1360.99|1361.24|1360.74|0
1746003410000|2025-04-30 08:56:50|1361.49|1360.99|1361.49|1360.99|1361.49|1360.99|1361.44|1360.94|0
1746003420000|2025-04-30 08:57:00|1361.59|1361.09|1361.49|1360.99|1361.79|1361.29|1361.49|1360.99|0
1746003430000|2025-04-30 08:57:10|1361.59|1361.09|1361.74|1361.24|1361.79|1361.29|1361.59|1361.09|0
1746003440000|2025-04-30 08:57:20|1361.69|1361.19|1361.39|1360.89|1361.69|1361.19|1361.29|1360.79|0
1746003450000|2025-04-30 08:57:30|1361.34|1360.84|1361.39|1360.89|1361.39|1360.89|1361.19|1360.69|0
1746003460000|2025-04-30 08:57:40|1361.29|1360.79|1361.39|1360.89|1361.39|1360.89|1361.29|1360.79|0
1746003470000|2025-04-30 08:57:50|1361.34|1360.84|1361.19|1360.69|1361.39|1360.89|1361.19|1360.69|0
1746003490000|2025-04-30 08:58:10|1361.14|1360.64|1360.99|1360.49|1361.14|1360.64|1360.99|1360.49|0
1746003500000|2025-04-30 08:58:20|1361.04|1360.54|1361.19|1360.69|1361.19|1360.69|1361.04|1360.54|0
1746003510000|2025-04-30 08:58:30|1361.24|1360.74|1361.39|1360.89|1361.39|1360.89|1361.24|1360.74|0
1746003520000|2025-04-30 08:58:40|1361.49|1360.99|1361.69|1361.19|1361.69|1361.19|1361.49|1360.99|0
1746003530000|2025-04-30 08:58:50|1361.74|1361.24|1361.69|1361.19|1361.79|1361.29|1361.59|1361.09|0
1746003540000|2025-04-30 08:59:00|1361.64|1361.14|1361.39|1360.89|1361.64|1361.14|1361.39|1360.89|0
1746003550000|2025-04-30 08:59:10|1361.34|1360.84|1361.24|1360.74|1361.34|1360.84|1361.19|1360.69|0
1746003560000|2025-04-30 08:59:20|1361.29|1360.79|1361.49|1360.99|1361.49|1360.99|1361.29|1360.79|0
1746003570000|2025-04-30 08:59:30|1361.54|1361.04|1361.39|1360.89|1361.59|1361.09|1361.39|1360.89|0
1746003580000|2025-04-30 08:59:40|1361.44|1360.94|1361.44|1360.94|1361.49|1360.99|1361.39|1360.89|0
1746003590000|2025-04-30 08:59:50|1361.39|1360.89|1361.39|1360.89|1361.39|1360.89|1361.39|1360.89|0
1746003600000|2025-04-30 09:00:00|1361.38|1360.88|1361.58|1361.08|1361.58|1361.08|1361.38|1360.88|0
1746003610000|2025-04-30 09:00:10|1361.78|1361.28|1361.58|1361.08|1361.78|1361.28|1361.58|1361.08|0
1746003620000|2025-04-30 09:00:20|1361.63|1361.13|1361.68|1361.18|1361.68|1361.18|1361.63|1361.13|0
1746003630000|2025-04-30 09:00:30|1361.63|1361.13|1361.48|1360.98|1361.63|1361.13|1361.48|1360.98|0
1746003640000|2025-04-30 09:00:40|1361.43|1360.93|1361.53|1361.03|1361.53|1361.03|1361.38|1360.88|0
1746003650000|2025-04-30 09:00:50|1361.58|1361.08|1361.78|1361.28|1361.78|1361.28|1361.58|1361.08|0
1746003670000|2025-04-30 09:01:10|1361.83|1361.33|1361.93|1361.43|1361.98|1361.48|1361.83|1361.33|0
1746003680000|2025-04-30 09:01:20|1361.88|1361.38|1361.88|1361.38|1361.93|1361.43|1361.88|1361.38|0
1746003690000|2025-04-30 09:01:30|1361.93|1361.43|1361.78|1361.28|1361.93|1361.43|1361.78|1361.28|0
1746003700000|2025-04-30 09:01:40|1361.98|1361.48|1362.08|1361.58|1362.08|1361.58|1361.98|1361.48|0
1746003710000|2025-04-30 09:01:50|1362.13|1361.63|1362.28|1361.78|1362.33|1361.83|1362.08|1361.58|0
1746003720000|2025-04-30 09:02:00|1362.33|1361.83|1362.38|1361.88|1362.68|1362.18|1362.28|1361.78|0
1746003740000|2025-04-30 09:02:20|1362.43|1361.93|1362.28|1361.78|1362.43|1361.93|1362.18|1361.68|0
1746003750000|2025-04-30 09:02:30|1362.38|1361.88|1362.38|1361.88|1362.48|1361.98|1362.38|1361.88|0
1746003760000|2025-04-30 09:02:40|1362.33|1361.83|1362.38|1361.88|1362.38|1361.88|1362.28|1361.78|0
1746003770000|2025-04-30 09:02:50|1362.18|1361.68|1362.18|1361.68|1362.18|1361.68|1362.13|1361.63|0
1746003790000|2025-04-30 09:03:10|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1361.98|1361.48|0
1746003800000|2025-04-30 09:03:20|1362.23|1361.73|1362.18|1361.68|1362.28|1361.78|1362.18|1361.68|0
1746003820000|2025-04-30 09:03:40|1362.23|1361.73|1362.68|1362.18|1362.78|1362.28|1362.23|1361.73|0
1746003830000|2025-04-30 09:03:50|1362.63|1362.13|1362.58|1362.08|1362.68|1362.18|1362.58|1362.08|0
1746003840000|2025-04-30 09:04:00|1362.63|1362.13|1362.78|1362.28|1362.78|1362.28|1362.63|1362.13|0
1746003850000|2025-04-30 09:04:10|1362.73|1362.23|1362.68|1362.18|1362.73|1362.23|1362.68|1362.18|0
1746003860000|2025-04-30 09:04:20|1362.63|1362.13|1362.58|1362.08|1362.63|1362.13|1362.48|1361.98|0
1746003870000|2025-04-30 09:04:30|1362.53|1362.03|1362.38|1361.88|1362.53|1362.03|1362.38|1361.88|0
1746003880000|2025-04-30 09:04:40|1362.33|1361.83|1362.38|1361.88|1362.48|1361.98|1362.28|1361.78|0
1746003890000|2025-04-30 09:04:50|1362.33|1361.83|1362.28|1361.78|1362.33|1361.83|1362.28|1361.78|0
1746003900000|2025-04-30 09:05:00|1362.18|1361.68|1362.28|1361.78|1362.28|1361.78|1362.18|1361.68|0
1746003910000|2025-04-30 09:05:10|1362.23|1361.73|1362.18|1361.68|1362.23|1361.73|1362.18|1361.68|0
1746003920000|2025-04-30 09:05:20|1362.13|1361.63|1362.68|1362.18|1362.68|1362.18|1361.98|1361.48|0
1746003930000|2025-04-30 09:05:30|1362.73|1362.23|1362.98|1362.48|1362.98|1362.48|1362.73|1362.23|0
1746003940000|2025-04-30 09:05:40|1362.93|1362.43|1362.98|1362.48|1363.08|1362.58|1362.88|1362.38|0
1746003950000|2025-04-30 09:05:50|1363.03|1362.53|1363.18|1362.68|1363.28|1362.78|1362.98|1362.48|0
1746003960000|2025-04-30 09:06:00|1363.23|1362.73|1363.28|1362.78|1363.28|1362.78|1363.23|1362.73|0
1746003970000|2025-04-30 09:06:10|1363.33|1362.83|1363.58|1363.08|1363.58|1363.08|1363.33|1362.83|0
1746003980000|2025-04-30 09:06:20|1363.63|1363.13|1363.73|1363.23|1363.78|1363.28|1363.63|1363.13|0
1746003990000|2025-04-30 09:06:30|1363.68|1363.18|1363.63|1363.13|1363.73|1363.23|1363.58|1363.08|0
1746004000000|2025-04-30 09:06:40|1363.58|1363.08|1363.68|1363.18|1363.78|1363.28|1363.58|1363.08|0
1746004010000|2025-04-30 09:06:50|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.58|1363.08|0
1746004020000|2025-04-30 09:07:00|1363.73|1363.23|1363.73|1363.23|1363.78|1363.28|1363.73|1363.23|0
1746004030000|2025-04-30 09:07:10|1363.78|1363.28|1363.98|1363.48|1364.23|1363.73|1363.78|1363.28|1
1746004040000|2025-04-30 09:07:20|1364.03|1363.53|1363.98|1363.48|1364.03|1363.53|1363.88|1363.38|0
1746004050000|2025-04-30 09:07:30|1364.03|1363.53|1364.08|1363.58|1364.18|1363.68|1363.98|1363.48|0
1746004060000|2025-04-30 09:07:40|1364.03|1363.53|1363.88|1363.38|1364.03|1363.53|1363.78|1363.28|0
1746004070000|2025-04-30 09:07:50|1363.93|1363.43|1363.98|1363.48|1363.98|1363.48|1363.88|1363.38|0
1746004080000|2025-04-30 09:08:00|1364.03|1363.53|1363.58|1363.08|1364.03|1363.53|1363.58|1363.08|0
1746004090000|2025-04-30 09:08:10|1363.53|1363.03|1363.13|1362.63|1363.53|1363.03|1363.13|1362.63|0
1746004100000|2025-04-30 09:08:20|1363.08|1362.58|1363.08|1362.58|1363.08|1362.58|1363.03|1362.53|0
1746004110000|2025-04-30 09:08:30|1362.98|1362.48|1362.98|1362.48|1362.98|1362.48|1362.98|1362.48|0
1746004120000|2025-04-30 09:08:40|1362.93|1362.43|1362.88|1362.38|1362.93|1362.43|1362.88|1362.38|0
1746004130000|2025-04-30 09:08:50|1362.83|1362.33|1362.58|1362.08|1362.83|1362.33|1362.58|1362.08|0
1746004150000|2025-04-30 09:09:10|1362.63|1362.13|1362.88|1362.38|1362.88|1362.38|1362.63|1362.13|0
1746004160000|2025-04-30 09:09:20|1363.08|1362.58|1363.08|1362.58|1363.08|1362.58|1362.98|1362.48|0
1746004170000|2025-04-30 09:09:30|1363.13|1362.63|1363.28|1362.78|1363.28|1362.78|1363.13|1362.63|0
1746004180000|2025-04-30 09:09:40|1363.33|1362.83|1363.28|1362.78|1363.38|1362.88|1363.28|1362.78|0
1746004190000|2025-04-30 09:09:50|1363.33|1362.83|1362.88|1362.38|1363.38|1362.88|1362.88|1362.38|0
1746004200000|2025-04-30 09:10:00|1362.89|1362.39|1362.89|1362.39|1362.99|1362.49|1362.84|1362.34|0
1746004210000|2025-04-30 09:10:10|1362.84|1362.34|1362.89|1362.39|1362.99|1362.49|1362.79|1362.29|0
1746004230000|2025-04-30 09:10:30|1362.84|1362.34|1362.79|1362.29|1362.84|1362.34|1362.79|1362.29|0
1746004240000|2025-04-30 09:10:40|1362.74|1362.24|1362.59|1362.09|1362.79|1362.29|1362.59|1362.09|0
1746004250000|2025-04-30 09:10:50|1362.54|1362.04|1362.19|1361.69|1362.54|1362.04|1362.19|1361.69|0
1746004260000|2025-04-30 09:11:00|1362.24|1361.74|1362.29|1361.79|1362.34|1361.84|1362.09|1361.59|0
1746004270000|2025-04-30 09:11:10|1362.24|1361.74|1361.64|1361.14|1362.24|1361.74|1361.64|1361.14|0
1746004280000|2025-04-30 09:11:20|1361.59|1361.09|1361.59|1361.09|1361.59|1361.09|1361.59|1361.09|0
1746004290000|2025-04-30 09:11:30|1361.64|1361.14|1361.79|1361.29|1361.79|1361.29|1361.64|1361.14|0
1746004300000|2025-04-30 09:11:40|1361.74|1361.24|1361.49|1360.99|1361.74|1361.24|1361.49|1360.99|0
1746004310000|2025-04-30 09:11:50|1361.54|1361.04|1361.59|1361.09|1361.59|1361.09|1361.39|1360.89|0
1746004330000|2025-04-30 09:12:10|1361.64|1361.14|1361.49|1360.99|1361.64|1361.14|1361.49|1360.99|0
1746004340000|2025-04-30 09:12:20|1361.54|1361.04|1361.59|1361.09|1361.59|1361.09|1361.49|1360.99|0
1746004350000|2025-04-30 09:12:30|1361.69|1361.19|1361.79|1361.29|1361.79|1361.29|1361.69|1361.19|0
1746004360000|2025-04-30 09:12:40|1361.84|1361.34|1361.99|1361.49|1361.99|1361.49|1361.84|1361.34|0
1746004370000|2025-04-30 09:12:50|1361.94|1361.44|1361.89|1361.39|1361.94|1361.44|1361.89|1361.39|0
1746004380000|2025-04-30 09:13:00|1361.99|1361.49|1361.99|1361.49|1362.09|1361.59|1361.99|1361.49|0
1746004390000|2025-04-30 09:13:10|1362.04|1361.54|1361.74|1361.24|1362.09|1361.59|1361.39|1360.89|12
1746004400000|2025-04-30 09:13:20|1361.69|1361.19|1361.74|1361.24|1361.79|1361.29|1361.69|1361.19|0
1746004410000|2025-04-30 09:13:30|1361.79|1361.29|1361.59|1361.09|1361.79|1361.29|1361.59|1361.09|0
1746004420000|2025-04-30 09:13:40|1361.54|1361.04|1360.99|1360.49|1361.54|1361.04|1360.99|1360.49|0
1746004430000|2025-04-30 09:13:50|1361.04|1360.54|1361.09|1360.59|1361.09|1360.59|1361.04|1360.54|0
1746004440000|2025-04-30 09:14:00|1361.04|1360.54|1361.04|1360.54|1361.04|1360.54|1361.04|1360.54|0
1746004450000|2025-04-30 09:14:10|1360.99|1360.49|1360.59|1360.09|1360.99|1360.49|1360.49|1359.99|1
1746004460000|2025-04-30 09:14:20|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|0
1746004470000|2025-04-30 09:14:30|1360.44|1359.94|1360.19|1359.69|1360.44|1359.94|1360.19|1359.69|0
1746004480000|2025-04-30 09:14:40|1360.24|1359.74|1360.29|1359.79|1360.29|1359.79|1360.19|1359.69|0
1746004490000|2025-04-30 09:14:50|1360.34|1359.84|1360.19|1359.69|1360.34|1359.84|1360.19|1359.69|0
1746004500000|2025-04-30 09:15:00|1360.24|1359.74|1359.84|1359.34|1360.24|1359.74|1359.79|1359.29|0
1746004510000|2025-04-30 09:15:10|1359.79|1359.29|1359.49|1358.99|1359.84|1359.34|1359.49|1358.99|0
1746004520000|2025-04-30 09:15:20|1359.39|1358.89|1359.19|1358.69|1359.39|1358.89|1359.19|1358.69|0
1746004530000|2025-04-30 09:15:30|1359.14|1358.64|1359.09|1358.59|1359.19|1358.69|1359.09|1358.59|0
1746004540000|2025-04-30 09:15:40|1359.04|1358.54|1358.99|1358.49|1359.09|1358.59|1358.99|1358.49|0
1746004550000|2025-04-30 09:15:50|1359.04|1358.54|1359.04|1358.54|1359.04|1358.54|1358.99|1358.49|0
1746004570000|2025-04-30 09:16:10|1359.09|1358.59|1359.04|1358.54|1359.09|1358.59|1359.04|1358.54|0
1746004580000|2025-04-30 09:16:20|1359.09|1358.59|1359.09|1358.59|1359.09|1358.59|1359.09|1358.59|0
1746004590000|2025-04-30 09:16:30|1359.04|1358.54|1358.99|1358.49|1359.04|1358.54|1358.99|1358.49|0
1746004610000|2025-04-30 09:16:50|1358.94|1358.44|1358.79|1358.29|1358.94|1358.44|1358.79|1358.29|0
1746004620000|2025-04-30 09:17:00|1358.84|1358.34|1358.94|1358.44|1358.94|1358.44|1358.79|1358.29|0
1746004630000|2025-04-30 09:17:10|1358.99|1358.49|1359.04|1358.54|1359.14|1358.64|1358.79|1358.29|1
1746004640000|2025-04-30 09:17:20|1358.99|1358.49|1359.04|1358.54|1359.04|1358.54|1358.99|1358.49|0
1746004660000|2025-04-30 09:17:40|1359.09|1358.59|1359.59|1359.09|1359.59|1359.09|1359.09|1358.59|1
1746004670000|2025-04-30 09:17:50|1359.54|1359.04|1359.49|1358.99|1359.54|1359.04|1359.44|1358.94|0
1746004680000|2025-04-30 09:18:00|1359.54|1359.04|1359.29|1358.79|1359.54|1359.04|1359.04|1358.54|0
1746004690000|2025-04-30 09:18:10|1359.34|1358.84|1359.14|1358.64|1359.39|1358.89|1359.09|1358.59|0
1746004700000|2025-04-30 09:18:20|1359.19|1358.69|1359.29|1358.79|1359.29|1358.79|1359.09|1358.59|0
1746004710000|2025-04-30 09:18:30|1359.24|1358.74|1359.19|1358.69|1359.24|1358.74|1359.19|1358.69|0
1746004720000|2025-04-30 09:18:40|1359.24|1358.74|1359.59|1359.09|1359.59|1359.09|1359.24|1358.74|0
1746004730000|2025-04-30 09:18:50|1359.54|1359.04|1359.59|1359.09|1359.59|1359.09|1359.49|1358.99|0
1746004740000|2025-04-30 09:19:00|1359.54|1359.04|1359.49|1358.99|1359.54|1359.04|1359.49|1358.99|0
1746004750000|2025-04-30 09:19:10|1359.54|1359.04|1359.59|1359.09|1359.69|1359.19|1359.54|1359.04|0
1746004760000|2025-04-30 09:19:20|1359.64|1359.14|1359.69|1359.19|1359.69|1359.19|1359.59|1359.09|0
1746004770000|2025-04-30 09:19:30|1359.64|1359.14|1359.59|1359.09|1359.64|1359.14|1359.49|1358.99|0
1746004780000|2025-04-30 09:19:40|1359.64|1359.14|1359.69|1359.19|1359.69|1359.19|1359.49|1358.99|0
1746004790000|2025-04-30 09:19:50|1359.64|1359.14|1359.59|1359.09|1359.64|1359.14|1359.59|1359.09|0
1746004800000|2025-04-30 09:20:00|1359.69|1359.19|1359.89|1359.39|1359.99|1359.49|1359.69|1359.19|0
1746004810000|2025-04-30 09:20:10|1359.94|1359.44|1360.29|1359.79|1360.29|1359.79|1359.94|1359.44|0
1746004820000|2025-04-30 09:20:20|1360.34|1359.84|1360.49|1359.99|1360.49|1359.99|1360.34|1359.84|0
1746004830000|2025-04-30 09:20:30|1360.39|1359.89|1360.39|1359.89|1360.49|1359.99|1360.39|1359.89|0
1746004840000|2025-04-30 09:20:40|1360.44|1359.94|1360.59|1360.09|1360.59|1360.09|1360.44|1359.94|0
1746004850000|2025-04-30 09:20:50|1360.54|1360.04|1360.49|1359.99|1360.54|1360.04|1360.39|1359.89|0
1746004860000|2025-04-30 09:21:00|1360.54|1360.04|1360.39|1359.89|1360.54|1360.04|1360.39|1359.89|0
1746004870000|2025-04-30 09:21:10|1360.34|1359.84|1360.29|1359.79|1360.34|1359.84|1360.29|1359.79|0
1746004880000|2025-04-30 09:21:20|1360.34|1359.84|1360.34|1359.84|1360.34|1359.84|1360.34|1359.84|0
1746004890000|2025-04-30 09:21:30|1360.29|1359.79|1360.39|1359.89|1360.49|1359.99|1360.29|1359.79|0
1746004910000|2025-04-30 09:21:50|1360.44|1359.94|1360.59|1360.09|1360.69|1360.19|1360.44|1359.94|0
1746004930000|2025-04-30 09:22:10|1360.69|1360.19|1360.49|1359.99|1360.69|1360.19|1360.49|1359.99|0
1746004940000|2025-04-30 09:22:20|1360.54|1360.04|1360.59|1360.09|1360.59|1360.09|1360.54|1360.04|0
1746004950000|2025-04-30 09:22:30|1360.64|1360.14|1360.69|1360.19|1360.69|1360.19|1360.64|1360.14|0
1746004960000|2025-04-30 09:22:40|1360.64|1360.14|1360.89|1360.39|1360.99|1360.49|1360.59|1360.09|0
1746004970000|2025-04-30 09:22:50|1360.94|1360.44|1360.99|1360.49|1360.99|1360.49|1360.89|1360.39|0
1746004980000|2025-04-30 09:23:00|1361.04|1360.54|1361.09|1360.59|1361.14|1360.64|1360.99|1360.49|0
1746004990000|2025-04-30 09:23:10|1361.04|1360.54|1361.09|1360.59|1361.09|1360.59|1360.99|1360.49|0
1746005000000|2025-04-30 09:23:20|1361.04|1360.54|1361.09|1360.59|1361.09|1360.59|1360.99|1360.49|0
1746005010000|2025-04-30 09:23:30|1361.14|1360.64|1361.19|1360.69|1361.29|1360.79|1361.14|1360.64|0
1746005020000|2025-04-30 09:23:40|1361.14|1360.64|1360.99|1360.49|1361.14|1360.64|1360.99|1360.49|0
1746005030000|2025-04-30 09:23:50|1360.94|1360.44|1360.99|1360.49|1360.99|1360.49|1360.89|1360.39|0
1746005040000|2025-04-30 09:24:00|1360.94|1360.44|1360.79|1360.29|1360.94|1360.44|1360.69|1360.19|0
1746005050000|2025-04-30 09:24:10|1360.74|1360.24|1360.69|1360.19|1360.74|1360.24|1360.69|1360.19|0
1746005060000|2025-04-30 09:24:20|1360.74|1360.24|1360.94|1360.44|1360.99|1360.49|1360.74|1360.24|0
1746005070000|2025-04-30 09:24:30|1360.99|1360.49|1360.99|1360.49|1360.99|1360.49|1360.99|1360.49|0
1746005080000|2025-04-30 09:24:40|1361.04|1360.54|1361.09|1360.59|1361.19|1360.69|1361.04|1360.54|0
1746005090000|2025-04-30 09:24:50|1361.14|1360.64|1361.19|1360.69|1361.24|1360.74|1361.14|1360.64|0
1746005100000|2025-04-30 09:25:00|1361.24|1360.74|1361.19|1360.69|1361.29|1360.79|1361.19|1360.69|0
1746005120000|2025-04-30 09:25:20|1361.14|1360.64|1361.09|1360.59|1361.14|1360.64|1361.09|1360.59|0
1746005140000|2025-04-30 09:25:40|1361.19|1360.69|1361.49|1360.99|1361.49|1360.99|1361.19|1360.69|0
1746005150000|2025-04-30 09:25:50|1361.54|1361.04|1361.59|1361.09|1361.59|1361.09|1361.54|1361.04|0
1746005160000|2025-04-30 09:26:00|1361.64|1361.14|1361.79|1361.29|1361.79|1361.29|1361.59|1361.09|0
1746005170000|2025-04-30 09:26:10|1361.84|1361.34|1362.04|1361.54|1362.04|1361.54|1361.79|1361.29|0
1746005180000|2025-04-30 09:26:20|1362.09|1361.59|1361.99|1361.49|1362.09|1361.59|1361.94|1361.44|0
1746005190000|2025-04-30 09:26:30|1362.04|1361.54|1362.09|1361.59|1362.19|1361.69|1362.04|1361.54|0
1746005200000|2025-04-30 09:26:40|1362.14|1361.64|1362.29|1361.79|1362.29|1361.79|1362.09|1361.59|0
1746005210000|2025-04-30 09:26:50|1362.34|1361.84|1362.39|1361.89|1362.39|1361.89|1362.34|1361.84|0
1746005220000|2025-04-30 09:27:00|1362.44|1361.94|1362.39|1361.89|1362.49|1361.99|1362.29|1361.79|0
1746005230000|2025-04-30 09:27:10|1362.34|1361.84|1362.39|1361.89|1362.39|1361.89|1362.29|1361.79|0
1746005240000|2025-04-30 09:27:20|1362.29|1361.79|1362.44|1361.94|1362.44|1361.94|1362.24|1361.74|0
1746005250000|2025-04-30 09:27:30|1362.49|1361.99|1362.39|1361.89|1362.49|1361.99|1362.29|1361.79|0
1746005260000|2025-04-30 09:27:40|1362.34|1361.84|1362.19|1361.69|1362.34|1361.84|1362.19|1361.69|0
1746005270000|2025-04-30 09:27:50|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.19|1361.69|0
1746005280000|2025-04-30 09:28:00|1362.24|1361.74|1361.99|1361.49|1362.29|1361.79|1361.99|1361.49|0
1746005290000|2025-04-30 09:28:10|1361.94|1361.44|1361.89|1361.39|1361.99|1361.49|1361.89|1361.39|0
1746005300000|2025-04-30 09:28:20|1361.94|1361.44|1361.99|1361.49|1361.99|1361.49|1361.94|1361.44|0
1746005310000|2025-04-30 09:28:30|1362.04|1361.54|1362.09|1361.59|1362.09|1361.59|1362.04|1361.54|0
1746005330000|2025-04-30 09:28:50|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1746005340000|2025-04-30 09:29:00|1362.24|1361.74|1362.49|1361.99|1362.49|1361.99|1362.24|1361.74|0
1746005350000|2025-04-30 09:29:10|1362.44|1361.94|1362.39|1361.89|1362.44|1361.94|1362.29|1361.79|0
1746005360000|2025-04-30 09:29:20|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.19|1361.69|0
1746005370000|2025-04-30 09:29:30|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.19|1361.69|0
1746005380000|2025-04-30 09:29:40|1362.39|1361.89|1362.29|1361.79|1362.39|1361.89|1362.19|1361.69|0
1746005390000|2025-04-30 09:29:50|1362.24|1361.74|1362.09|1361.59|1362.29|1361.79|1362.09|1361.59|0
1746005400000|2025-04-30 09:30:00|1361.96|1361.46|1362.16|1361.66|1362.16|1361.66|1361.86|1361.36|0
1746005410000|2025-04-30 09:30:10|1362.21|1361.71|1362.16|1361.66|1362.26|1361.76|1362.16|1361.66|0
1746005420000|2025-04-30 09:30:20|1362.06|1361.56|1362.16|1361.66|1362.16|1361.66|1362.06|1361.56|0
1746005430000|2025-04-30 09:30:30|1362.21|1361.71|1362.36|1361.86|1362.36|1361.86|1362.21|1361.71|0
1746005440000|2025-04-30 09:30:40|1362.31|1361.81|1362.36|1361.86|1362.36|1361.86|1362.26|1361.76|0
1746005450000|2025-04-30 09:30:50|1362.31|1361.81|1362.36|1361.86|1362.36|1361.86|1362.26|1361.76|0
1746005460000|2025-04-30 09:31:00|1362.41|1361.91|1362.66|1362.16|1362.76|1362.26|1362.41|1361.91|0
1746005470000|2025-04-30 09:31:10|1362.61|1362.11|1362.56|1362.06|1362.61|1362.11|1362.56|1362.06|0
1746005490000|2025-04-30 09:31:30|1362.51|1362.01|1362.46|1361.96|1362.51|1362.01|1362.46|1361.96|0
1746005500000|2025-04-30 09:31:40|1362.51|1362.01|1362.51|1362.01|1362.51|1362.01|1362.51|1362.01|0
1746005510000|2025-04-30 09:31:50|1362.56|1362.06|1362.46|1361.96|1362.56|1362.06|1362.46|1361.96|0
1746005560000|2025-04-30 09:32:40|1362.41|1361.91|1362.26|1361.76|1362.41|1361.91|1362.26|1361.76|0
1746005570000|2025-04-30 09:32:50|1362.31|1361.81|1362.36|1361.86|1362.41|1361.91|1362.26|1361.76|0
1746005580000|2025-04-30 09:33:00|1362.41|1361.91|1362.56|1362.06|1362.56|1362.06|1362.41|1361.91|0
1746005590000|2025-04-30 09:33:10|1362.51|1362.01|1362.36|1361.86|1362.51|1362.01|1362.31|1361.81|0
1746005600000|2025-04-30 09:33:20|1362.31|1361.81|1361.76|1361.26|1362.31|1361.81|1361.66|1361.16|2
1746005610000|2025-04-30 09:33:30|1361.71|1361.21|1361.66|1361.16|1361.71|1361.21|1361.66|1361.16|0
1746005620000|2025-04-30 09:33:40|1361.71|1361.21|1361.66|1361.16|1361.71|1361.21|1361.66|1361.16|0
1746005630000|2025-04-30 09:33:50|1361.61|1361.11|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746005640000|2025-04-30 09:34:00|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.66|1361.16|0
1746005650000|2025-04-30 09:34:10|1361.71|1361.21|1361.76|1361.26|1361.86|1361.36|1361.66|1361.16|0
1746005660000|2025-04-30 09:34:20|1361.71|1361.21|1361.56|1361.06|1361.76|1361.26|1361.56|1361.06|0
1746005670000|2025-04-30 09:34:30|1361.61|1361.11|1361.66|1361.16|1361.86|1361.36|1361.61|1361.11|0
1746005690000|2025-04-30 09:34:50|1361.61|1361.11|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746005700000|2025-04-30 09:35:00|1361.61|1361.11|1361.76|1361.26|1361.86|1361.36|1361.56|1361.06|0
1746005710000|2025-04-30 09:35:10|1361.81|1361.31|1361.86|1361.36|1361.91|1361.41|1361.81|1361.31|0
1746005730000|2025-04-30 09:35:30|1361.81|1361.31|1361.86|1361.36|1361.86|1361.36|1361.76|1361.26|0
1746005740000|2025-04-30 09:35:40|1361.91|1361.41|1361.86|1361.36|1361.91|1361.41|1361.86|1361.36|0
1746005750000|2025-04-30 09:35:50|1361.91|1361.41|1361.86|1361.36|1361.91|1361.41|1361.76|1361.26|0
1746005760000|2025-04-30 09:36:00|1361.76|1361.26|1361.66|1361.16|1361.76|1361.26|1361.66|1361.16|2
1746005770000|2025-04-30 09:36:10|1361.76|1361.26|1361.76|1361.26|1361.76|1361.26|1361.76|1361.26|0
1746005780000|2025-04-30 09:36:20|1361.71|1361.21|1361.61|1361.11|1361.71|1361.21|1361.61|1361.11|0
1746005790000|2025-04-30 09:36:30|1361.66|1361.16|1361.56|1361.06|1361.66|1361.16|1361.51|1361.01|0
1746005800000|2025-04-30 09:36:40|1361.26|1360.76|1361.26|1360.76|1361.31|1360.81|1361.26|1360.76|1
1746005810000|2025-04-30 09:36:50|1361.31|1360.81|1361.36|1360.86|1361.36|1360.86|1361.31|1360.81|0
1746005830000|2025-04-30 09:37:10|1361.41|1360.91|1361.66|1361.16|1361.76|1361.26|1361.41|1360.91|0
1746005840000|2025-04-30 09:37:20|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.71|1361.21|0
1746005850000|2025-04-30 09:37:30|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.71|1361.21|0
1746005860000|2025-04-30 09:37:40|1361.71|1361.21|1361.56|1361.06|1361.71|1361.21|1361.36|1360.86|0
1746005870000|2025-04-30 09:37:50|1361.51|1361.01|1361.46|1360.96|1361.51|1361.01|1361.46|1360.96|0
1746005880000|2025-04-30 09:38:00|1361.41|1360.91|1361.46|1360.96|1361.51|1361.01|1361.36|1360.86|0
1746005890000|2025-04-30 09:38:10|1361.56|1361.06|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746005900000|2025-04-30 09:38:20|1361.61|1361.11|1361.76|1361.26|1361.76|1361.26|1361.61|1361.11|0
1746005920000|2025-04-30 09:38:40|1361.81|1361.31|1361.86|1361.36|1361.86|1361.36|1361.76|1361.26|0
1746005930000|2025-04-30 09:38:50|1361.81|1361.31|1361.76|1361.26|1361.81|1361.31|1361.76|1361.26|0
1746005940000|2025-04-30 09:39:00|1361.81|1361.31|1361.76|1361.26|1361.86|1361.36|1361.76|1361.26|0
1746005960000|2025-04-30 09:39:20|1361.81|1361.31|1361.96|1361.46|1361.96|1361.46|1361.81|1361.31|0
1746005970000|2025-04-30 09:39:30|1362.01|1361.51|1362.06|1361.56|1362.06|1361.56|1361.96|1361.46|0
1746005980000|2025-04-30 09:39:40|1362.11|1361.61|1362.16|1361.66|1362.16|1361.66|1362.11|1361.61|0
1746006000000|2025-04-30 09:40:00|1362.21|1361.71|1361.71|1361.21|1362.21|1361.71|1361.71|1361.21|0
1746006010000|2025-04-30 09:40:10|1361.76|1361.26|1361.71|1361.21|1361.76|1361.26|1361.71|1361.21|0
1746006040000|2025-04-30 09:40:40|1361.76|1361.26|1361.71|1361.21|1361.81|1361.31|1361.71|1361.21|0
1746006050000|2025-04-30 09:40:50|1361.76|1361.26|1362.11|1361.61|1362.11|1361.61|1361.76|1361.26|0
1746006060000|2025-04-30 09:41:00|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.11|1361.61|0
1746006070000|2025-04-30 09:41:10|1362.26|1361.76|1362.51|1362.01|1362.61|1362.11|1362.26|1361.76|0
1746006080000|2025-04-30 09:41:20|1362.46|1361.96|1362.51|1362.01|1362.51|1362.01|1362.46|1361.96|0
1746006100000|2025-04-30 09:41:40|1362.56|1362.06|1362.51|1362.01|1362.61|1362.11|1362.51|1362.01|0
1746006110000|2025-04-30 09:41:50|1362.56|1362.06|1362.71|1362.21|1362.71|1362.21|1362.56|1362.06|0
1746006120000|2025-04-30 09:42:00|1362.61|1362.11|1362.71|1362.21|1362.76|1362.26|1362.61|1362.11|0
1746006130000|2025-04-30 09:42:10|1362.76|1362.26|1363.21|1362.71|1363.21|1362.71|1362.76|1362.26|0
1746006140000|2025-04-30 09:42:20|1363.16|1362.66|1363.21|1362.71|1363.31|1362.81|1363.01|1362.51|1
1746006150000|2025-04-30 09:42:30|1363.26|1362.76|1363.21|1362.71|1363.26|1362.76|1363.21|1362.71|0
1746006160000|2025-04-30 09:42:40|1363.16|1362.66|1362.81|1362.31|1363.16|1362.66|1362.81|1362.31|0
1746006170000|2025-04-30 09:42:50|1362.76|1362.26|1362.61|1362.11|1362.76|1362.26|1362.61|1362.11|0
1746006180000|2025-04-30 09:43:00|1362.56|1362.06|1362.51|1362.01|1362.61|1362.11|1362.51|1362.01|0
1746006190000|2025-04-30 09:43:10|1362.41|1361.91|1362.41|1361.91|1362.46|1361.96|1362.41|1361.91|0
1746006200000|2025-04-30 09:43:20|1362.36|1361.86|1362.41|1361.91|1362.41|1361.91|1362.21|1361.71|0
1746006210000|2025-04-30 09:43:30|1362.36|1361.86|1362.21|1361.71|1362.41|1361.91|1362.21|1361.71|0
1746006220000|2025-04-30 09:43:40|1362.26|1361.76|1362.21|1361.71|1362.31|1361.81|1362.21|1361.71|0
1746006230000|2025-04-30 09:43:50|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.11|1361.61|0
1746006240000|2025-04-30 09:44:00|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.16|1361.66|0
1746006250000|2025-04-30 09:44:10|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.26|1361.76|0
1746006260000|2025-04-30 09:44:20|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.21|1361.71|0
1746006270000|2025-04-30 09:44:30|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.26|1361.76|0
1746006280000|2025-04-30 09:44:40|1362.36|1361.86|1362.31|1361.81|1362.41|1361.91|1362.31|1361.81|0
1746006290000|2025-04-30 09:44:50|1362.26|1361.76|1362.31|1361.81|1362.41|1361.91|1362.21|1361.71|0
1746006300000|2025-04-30 09:45:00|1362.36|1361.86|1362.41|1361.91|1362.41|1361.91|1362.31|1361.81|0
1746006310000|2025-04-30 09:45:10|1362.46|1361.96|1362.51|1362.01|1362.51|1362.01|1362.46|1361.96|0
1746006320000|2025-04-30 09:45:20|1362.46|1361.96|1362.41|1361.91|1362.51|1362.01|1362.41|1361.91|0
1746006330000|2025-04-30 09:45:30|1362.46|1361.96|1362.41|1361.91|1362.51|1362.01|1362.41|1361.91|0
1746006340000|2025-04-30 09:45:40|1362.46|1361.96|1362.71|1362.21|1362.71|1362.21|1362.41|1361.91|0
1746006350000|2025-04-30 09:45:50|1362.76|1362.26|1362.61|1362.11|1362.81|1362.31|1362.61|1362.11|0
1746006360000|2025-04-30 09:46:00|1362.66|1362.16|1362.61|1362.11|1362.71|1362.21|1362.61|1362.11|0
1746006370000|2025-04-30 09:46:10|1362.66|1362.16|1362.71|1362.21|1362.71|1362.21|1362.66|1362.16|0
1746006380000|2025-04-30 09:46:20|1362.66|1362.16|1362.61|1362.11|1362.66|1362.16|1362.61|1362.11|0
1746006390000|2025-04-30 09:46:30|1362.56|1362.06|1362.61|1362.11|1362.61|1362.11|1362.51|1362.01|0
1746006400000|2025-04-30 09:46:40|1362.56|1362.06|1363.01|1362.51|1363.01|1362.51|1362.51|1362.01|0
1746006410000|2025-04-30 09:46:50|1363.06|1362.56|1363.21|1362.71|1363.21|1362.71|1363.06|1362.56|0
1746006420000|2025-04-30 09:47:00|1363.11|1362.61|1363.01|1362.51|1363.11|1362.61|1363.01|1362.51|0
1746006430000|2025-04-30 09:47:10|1363.06|1362.56|1363.11|1362.61|1363.11|1362.61|1363.01|1362.51|0
1746006440000|2025-04-30 09:47:20|1363.06|1362.56|1363.01|1362.51|1363.21|1362.71|1362.96|1362.46|0
1746006460000|2025-04-30 09:47:40|1363.11|1362.61|1362.71|1362.21|1363.11|1362.61|1362.71|1362.21|0
1746006470000|2025-04-30 09:47:50|1362.66|1362.16|1362.81|1362.31|1362.91|1362.41|1362.61|1362.11|0
1746006480000|2025-04-30 09:48:00|1362.86|1362.36|1362.81|1362.31|1362.91|1362.41|1362.81|1362.31|0
1746006500000|2025-04-30 09:48:20|1362.76|1362.26|1362.71|1362.21|1362.81|1362.31|1362.61|1362.11|0
1746006510000|2025-04-30 09:48:30|1362.66|1362.16|1362.61|1362.11|1362.71|1362.21|1362.61|1362.11|0
1746006520000|2025-04-30 09:48:40|1362.71|1362.21|1362.71|1362.21|1362.71|1362.21|1362.71|1362.21|0
1746006530000|2025-04-30 09:48:50|1362.76|1362.26|1362.91|1362.41|1362.91|1362.41|1362.76|1362.26|0
1746006540000|2025-04-30 09:49:00|1363.01|1362.51|1363.01|1362.51|1363.16|1362.66|1363.01|1362.51|0
1746006550000|2025-04-30 09:49:10|1363.06|1362.56|1363.26|1362.76|1363.26|1362.76|1363.06|1362.56|0
1746006560000|2025-04-30 09:49:20|1363.21|1362.71|1363.31|1362.81|1363.31|1362.81|1363.21|1362.71|0
1746006570000|2025-04-30 09:49:30|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.26|1362.76|0
1746006580000|2025-04-30 09:49:40|1363.26|1362.76|1363.21|1362.71|1363.31|1362.81|1363.21|1362.71|0
1746006590000|2025-04-30 09:49:50|1363.26|1362.76|1363.26|1362.76|1363.26|1362.76|1363.21|1362.71|0
1746006600000|2025-04-30 09:50:00|1363.31|1362.81|1363.46|1362.96|1363.61|1363.11|1363.31|1362.81|3
1746006610000|2025-04-30 09:50:10|1363.51|1363.01|1363.56|1363.06|1363.56|1363.06|1363.51|1363.01|0
1746006630000|2025-04-30 09:50:30|1363.51|1363.01|1363.46|1362.96|1363.51|1363.01|1363.46|1362.96|0
1746006640000|2025-04-30 09:50:40|1363.36|1362.86|1363.26|1362.76|1363.36|1362.86|1363.26|1362.76|0
1746006650000|2025-04-30 09:50:50|1363.16|1362.66|1363.06|1362.56|1363.16|1362.66|1363.06|1362.56|0
1746006660000|2025-04-30 09:51:00|1363.01|1362.51|1362.86|1362.36|1363.01|1362.51|1362.81|1362.31|0
1746006670000|2025-04-30 09:51:10|1362.91|1362.41|1362.86|1362.36|1362.91|1362.41|1362.86|1362.36|0
1746006680000|2025-04-30 09:51:20|1362.81|1362.31|1362.86|1362.36|1362.86|1362.36|1362.71|1362.21|0
1746006690000|2025-04-30 09:51:30|1363.01|1362.51|1363.16|1362.66|1363.31|1362.81|1363.01|1362.51|3
1746006700000|2025-04-30 09:51:40|1363.21|1362.71|1363.06|1362.56|1363.26|1362.76|1363.06|1362.56|0
1746006710000|2025-04-30 09:51:50|1363.11|1362.61|1363.16|1362.66|1363.16|1362.66|1363.11|1362.61|0
1746006720000|2025-04-30 09:52:00|1363.21|1362.71|1363.16|1362.66|1363.21|1362.71|1363.16|1362.66|0
1746006730000|2025-04-30 09:52:10|1363.21|1362.71|1363.16|1362.66|1363.26|1362.76|1363.16|1362.66|0
1746006740000|2025-04-30 09:52:20|1363.21|1362.71|1363.26|1362.76|1363.26|1362.76|1363.21|1362.71|0
1746006760000|2025-04-30 09:52:40|1363.31|1362.81|1363.36|1362.86|1363.36|1362.86|1363.31|1362.81|0
1746006770000|2025-04-30 09:52:50|1363.41|1362.91|1363.56|1363.06|1363.56|1363.06|1363.41|1362.91|0
1746006780000|2025-04-30 09:53:00|1363.51|1363.01|1363.56|1363.06|1363.56|1363.06|1363.46|1362.96|0
1746006790000|2025-04-30 09:53:10|1363.46|1362.96|1363.46|1362.96|1363.46|1362.96|1363.46|1362.96|0
1746006800000|2025-04-30 09:53:20|1363.51|1363.01|1363.56|1363.06|1363.56|1363.06|1363.46|1362.96|0
1746006820000|2025-04-30 09:53:40|1363.51|1363.01|1363.46|1362.96|1363.51|1363.01|1363.46|1362.96|0
1746006830000|2025-04-30 09:53:50|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|0
1746006840000|2025-04-30 09:54:00|1363.31|1362.81|1363.36|1362.86|1363.36|1362.86|1363.31|1362.81|0
1746006850000|2025-04-30 09:54:10|1363.41|1362.91|1363.46|1362.96|1363.56|1363.06|1363.41|1362.91|0
1746006860000|2025-04-30 09:54:20|1363.51|1363.01|1363.71|1363.21|1363.76|1363.26|1363.51|1363.01|0
1746006870000|2025-04-30 09:54:30|1363.66|1363.16|1363.76|1363.26|1363.86|1363.36|1363.66|1363.16|0
1746006880000|2025-04-30 09:54:40|1363.81|1363.31|1363.76|1363.26|1363.91|1363.41|1363.76|1363.26|0
1746006890000|2025-04-30 09:54:50|1363.71|1363.21|1363.76|1363.26|1363.76|1363.26|1363.66|1363.16|0
1746006900000|2025-04-30 09:55:00|1363.81|1363.31|1363.96|1363.46|1363.96|1363.46|1363.76|1363.26|0
1746006910000|2025-04-30 09:55:10|1363.91|1363.41|1364.01|1363.51|1364.06|1363.56|1363.91|1363.41|0
1746006920000|2025-04-30 09:55:20|1364.16|1363.66|1364.26|1363.76|1364.26|1363.76|1364.16|1363.66|0
1746006930000|2025-04-30 09:55:30|1364.21|1363.71|1364.16|1363.66|1364.21|1363.71|1364.16|1363.66|0
1746006940000|2025-04-30 09:55:40|1364.11|1363.61|1364.06|1363.56|1364.11|1363.61|1364.06|1363.56|0
1746006950000|2025-04-30 09:55:50|1364.11|1363.61|1364.06|1363.56|1364.16|1363.66|1364.06|1363.56|0
1746006960000|2025-04-30 09:56:00|1364.11|1363.61|1364.16|1363.66|1364.16|1363.66|1364.11|1363.61|0
1746006970000|2025-04-30 09:56:10|1364.21|1363.71|1364.26|1363.76|1364.26|1363.76|1364.16|1363.66|0
1746006980000|2025-04-30 09:56:20|1364.21|1363.71|1364.16|1363.66|1364.21|1363.71|1364.16|1363.66|0
1746007000000|2025-04-30 09:56:40|1364.11|1363.61|1364.06|1363.56|1364.16|1363.66|1364.06|1363.56|0
1746007010000|2025-04-30 09:56:50|1364.11|1363.61|1364.06|1363.56|1364.11|1363.61|1364.06|1363.56|0
1746007020000|2025-04-30 09:57:00|1364.11|1363.61|1364.26|1363.76|1364.26|1363.76|1364.11|1363.61|0
1746007040000|2025-04-30 09:57:20|1364.21|1363.71|1364.26|1363.76|1364.26|1363.76|1364.16|1363.66|0
1746007050000|2025-04-30 09:57:30|1364.31|1363.81|1364.36|1363.86|1364.36|1363.86|1364.31|1363.81|0
1746007060000|2025-04-30 09:57:40|||||||||5
1746007070000|2025-04-30 09:57:50|1364.41|1363.91|1364.46|1363.96|1364.46|1363.96|1364.41|1363.91|5
1746007080000|2025-04-30 09:58:00|1364.41|1363.91|1364.51|1364.01|1364.51|1364.01|1364.41|1363.91|0
1746007090000|2025-04-30 09:58:10|1364.56|1364.06|1364.56|1364.06|1364.56|1364.06|1364.56|1364.06|0
1746007100000|2025-04-30 09:58:20|1364.61|1364.11|1364.61|1364.11|1364.61|1364.11|1364.61|1364.11|0
1746007110000|2025-04-30 09:58:30|1364.56|1364.06|1364.61|1364.11|1364.61|1364.11|1364.56|1364.06|0
1746007120000|2025-04-30 09:58:40|1364.76|1364.26|1364.96|1364.46|1364.96|1364.46|1364.71|1364.21|1
1746007130000|2025-04-30 09:58:50|1364.91|1364.41|1364.96|1364.46|1364.96|1364.46|1364.91|1364.41|0
1746007140000|2025-04-30 09:59:00|1364.91|1364.41|1364.96|1364.46|1364.96|1364.46|1364.91|1364.41|0
1746007150000|2025-04-30 09:59:10|1365.01|1364.51|1365.01|1364.51|1365.11|1364.61|1365.01|1364.51|0
1746007160000|2025-04-30 09:59:20|1365.06|1364.56|1365.06|1364.56|1365.11|1364.61|1365.06|1364.56|0
1746007170000|2025-04-30 09:59:30|1365.11|1364.61|1365.06|1364.56|1365.11|1364.61|1365.06|1364.56|0
1746007180000|2025-04-30 09:59:40|1365.01|1364.51|1364.86|1364.36|1365.01|1364.51|1364.86|1364.36|0
1746007190000|2025-04-30 09:59:50|1364.91|1364.41|1364.86|1364.36|1364.96|1364.46|1364.76|1364.26|0
1746007200000|2025-04-30 10:00:00|1364.76|1364.26|1365.06|1364.56|1365.06|1364.56|1364.76|1364.26|0
1746007210000|2025-04-30 10:00:10|1365.11|1364.61|1365.16|1364.66|1365.16|1364.66|1365.11|1364.61|0
1746007220000|2025-04-30 10:00:20|1365.11|1364.61|1365.06|1364.56|1365.11|1364.61|1365.06|1364.56|0
1746007230000|2025-04-30 10:00:30|1365.01|1364.51|1364.96|1364.46|1365.01|1364.51|1364.86|1364.36|0
1746007250000|2025-04-30 10:00:50|1365.01|1364.51|1365.36|1364.86|1365.46|1364.96|1365.01|1364.51|5
1746007260000|2025-04-30 10:01:00|1365.31|1364.81|1365.36|1364.86|1365.36|1364.86|1365.31|1364.81|0
1746007270000|2025-04-30 10:01:10|1365.41|1364.91|1365.76|1365.26|1365.76|1365.26|1365.41|1364.91|0
1746007280000|2025-04-30 10:01:20|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.71|1365.21|0
1746007290000|2025-04-30 10:01:30|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.66|1365.16|0
1746007300000|2025-04-30 10:01:40|1365.81|1365.31|1365.81|1365.31|1365.81|1365.31|1365.76|1365.26|0
1746007310000|2025-04-30 10:01:50|1365.76|1365.26|1365.76|1365.26|1366.26|1365.76|1365.76|1365.26|12
1746007320000|2025-04-30 10:02:00|1365.81|1365.31|1365.86|1365.36|1365.86|1365.36|1365.81|1365.31|0
1746007330000|2025-04-30 10:02:10|1365.81|1365.31|1366.06|1365.56|1366.36|1365.86|1365.76|1365.26|7
1746007340000|2025-04-30 10:02:20|1366.11|1365.61|1366.16|1365.66|1366.26|1365.76|1366.06|1365.56|0
1746007350000|2025-04-30 10:02:30|1366.11|1365.61|1366.06|1365.56|1366.26|1365.76|1366.06|1365.56|0
1746007360000|2025-04-30 10:02:40|1366.11|1365.61|1366.06|1365.56|1366.16|1365.66|1365.71|1365.21|1
1746007370000|2025-04-30 10:02:50|1366.11|1365.61|1366.16|1365.66|1366.16|1365.66|1366.06|1365.56|0
1746007380000|2025-04-30 10:03:00|1366.21|1365.71|1366.26|1365.76|1366.36|1365.86|1365.86|1365.36|1
1746007390000|2025-04-30 10:03:10|1366.31|1365.81|1366.36|1365.86|1366.41|1365.91|1366.26|1365.76|0
1746007400000|2025-04-30 10:03:20|1366.31|1365.81|1366.36|1365.86|1366.36|1365.86|1366.26|1365.76|0
1746007410000|2025-04-30 10:03:30|1366.31|1365.81|1366.26|1365.76|1366.31|1365.81|1366.26|1365.76|0
1746007430000|2025-04-30 10:03:50|1366.21|1365.71|1366.26|1365.76|1366.26|1365.76|1366.16|1365.66|0
1746007450000|2025-04-30 10:04:10|1366.31|1365.81|1366.56|1366.06|1366.56|1366.06|1366.31|1365.81|0
1746007470000|2025-04-30 10:04:30|1366.61|1366.11|1366.56|1366.06|1366.61|1366.11|1366.56|1366.06|0
1746007490000|2025-04-30 10:04:50|1366.61|1366.11|1366.21|1365.71|1366.61|1366.11|1366.21|1365.71|2
1746007500000|2025-04-30 10:05:00|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|0
1746007510000|2025-04-30 10:05:10|1366.51|1366.01|1366.46|1365.96|1366.51|1366.01|1366.36|1365.86|0
1746007520000|2025-04-30 10:05:20|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|0
1746007530000|2025-04-30 10:05:30|1366.56|1366.06|1366.66|1366.16|1366.76|1366.26|1366.41|1365.91|1
1746007540000|2025-04-30 10:05:40|1366.61|1366.11|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1746007550000|2025-04-30 10:05:50|1366.66|1366.16|1366.66|1366.16|1366.66|1366.16|1366.61|1366.11|0
1746007560000|2025-04-30 10:06:00|1366.61|1366.11|1366.61|1366.11|1366.61|1366.11|1366.61|1366.11|0
1746007570000|2025-04-30 10:06:10|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1746007580000|2025-04-30 10:06:20|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1746007590000|2025-04-30 10:06:30|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1746007610000|2025-04-30 10:06:50|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1746007620000|2025-04-30 10:07:00|1366.76|1366.26|1366.81|1366.31|1366.86|1366.36|1366.76|1366.26|0
1746007630000|2025-04-30 10:07:10|1366.86|1366.36|1366.76|1366.26|1366.86|1366.36|1366.41|1365.91|1
1746007640000|2025-04-30 10:07:20|1366.71|1366.21|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1746007650000|2025-04-30 10:07:30|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1746007660000|2025-04-30 10:07:40|1366.76|1366.26|1366.76|1366.26|1366.86|1366.36|1366.76|1366.26|0
1746007670000|2025-04-30 10:07:50|1366.81|1366.31|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1746007680000|2025-04-30 10:08:00|1366.91|1366.41|1366.86|1366.36|1366.91|1366.41|1366.81|1366.31|0
1746007690000|2025-04-30 10:08:10|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|0
1746007700000|2025-04-30 10:08:20|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007720000|2025-04-30 10:08:40|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007730000|2025-04-30 10:08:50|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007740000|2025-04-30 10:09:00|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007760000|2025-04-30 10:09:20|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1746007780000|2025-04-30 10:09:40|1366.56|1366.06|1366.86|1366.36|1366.86|1366.36|1366.51|1366.01|1
1746007790000|2025-04-30 10:09:50|1366.91|1366.41|1366.86|1366.36|1366.91|1366.41|1366.86|1366.36|0
1746007800000|2025-04-30 10:10:00|1366.72|1366.22|1366.72|1366.22|1366.77|1366.27|1366.72|1366.22|0
1746007810000|2025-04-30 10:10:10|1366.77|1366.27|1367.07|1366.57|1367.07|1366.57|1366.77|1366.27|5
1746007820000|2025-04-30 10:10:20|1367.12|1366.62|1366.97|1366.47|1367.12|1366.62|1366.92|1366.42|0
1746007830000|2025-04-30 10:10:30|1367.02|1366.52|1367.12|1366.62|1367.12|1366.62|1367.02|1366.52|0
1746007840000|2025-04-30 10:10:40|1367.17|1366.67|1367.32|1366.82|1367.32|1366.82|1367.17|1366.67|0
1746007850000|2025-04-30 10:10:50|1367.27|1366.77|1367.32|1366.82|1367.32|1366.82|1367.27|1366.77|0
1746007870000|2025-04-30 10:11:10|1367.27|1366.77|1367.27|1366.77|1367.27|1366.77|1367.27|1366.77|1
1746007880000|2025-04-30 10:11:20|||||||||1
1746007890000|2025-04-30 10:11:30|1367.22|1366.72|1367.17|1366.67|1367.22|1366.72|1367.17|1366.67|1
1746007900000|2025-04-30 10:11:40|1367.12|1366.62|1367.17|1366.67|1367.22|1366.72|1367.12|1366.62|1
1746007910000|2025-04-30 10:11:50|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1
1746007930000|2025-04-30 10:12:10|1367.17|1366.67|1367.22|1366.72|1367.22|1366.72|1367.17|1366.67|0
1746007940000|2025-04-30 10:12:20|1367.17|1366.67|1367.17|1366.67|1367.22|1366.72|1367.17|1366.67|0
1746007950000|2025-04-30 10:12:30|1367.12|1366.62|1367.17|1366.67|1367.17|1366.67|1367.12|1366.62|0
1746007960000|2025-04-30 10:12:40|1367.22|1366.72|1367.22|1366.72|1367.22|1366.72|1367.22|1366.72|0
1746007970000|2025-04-30 10:12:50|1367.12|1366.62|1367.12|1366.62|1367.17|1366.67|1367.12|1366.62|0
1746007980000|2025-04-30 10:13:00|1367.07|1366.57|1367.12|1366.62|1367.17|1366.67|1367.07|1366.57|0
1746007990000|2025-04-30 10:13:10|1367.17|1366.67|1367.17|1366.67|1367.17|1366.67|1367.12|1366.62|0
1746008000000|2025-04-30 10:13:20|1367.12|1366.62|1367.02|1366.52|1367.12|1366.62|1367.02|1366.52|0
1746008020000|2025-04-30 10:13:40|1366.97|1366.47|1367.07|1366.57|1367.07|1366.57|1366.92|1366.42|0
1746008040000|2025-04-30 10:14:00|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|0
1746008050000|2025-04-30 10:14:10|1367.07|1366.57|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008060000|2025-04-30 10:14:20|1367.12|1366.62|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008080000|2025-04-30 10:14:40|1367.12|1366.62|1367.07|1366.57|1367.17|1366.67|1367.07|1366.57|0
1746008090000|2025-04-30 10:14:50|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|0
1746008100000|2025-04-30 10:15:00|1366.97|1366.47|1367.02|1366.52|1367.02|1366.52|1366.92|1366.42|0
1746008110000|2025-04-30 10:15:10|1367.07|1366.57|1367.02|1366.52|1367.07|1366.57|1367.02|1366.52|0
1746008120000|2025-04-30 10:15:20|1366.97|1366.47|1366.92|1366.42|1367.02|1366.52|1366.82|1366.32|0
1746008130000|2025-04-30 10:15:30|1366.97|1366.47|1367.02|1366.52|1367.02|1366.52|1366.97|1366.47|0
1746008140000|2025-04-30 10:15:40|1367.07|1366.57|1367.07|1366.57|1367.07|1366.57|1367.07|1366.57|0
1746008160000|2025-04-30 10:16:00|1367.02|1366.52|1367.07|1366.57|1367.07|1366.57|1367.02|1366.52|0
1746008170000|2025-04-30 10:16:10|1367.12|1366.62|1367.17|1366.67|1367.17|1366.67|1367.07|1366.57|0
1746008180000|2025-04-30 10:16:20|1367.22|1366.72|1367.32|1366.82|1367.32|1366.82|1367.22|1366.72|0
1746008190000|2025-04-30 10:16:30|1367.37|1366.87|1367.22|1366.72|1367.37|1366.87|1367.17|1366.67|0
1746008200000|2025-04-30 10:16:40|1367.17|1366.67|1367.22|1366.72|1367.22|1366.72|1367.12|1366.62|0
1746008210000|2025-04-30 10:16:50|1367.17|1366.67|1367.17|1366.67|1367.17|1366.67|1367.17|1366.67|0
1746008220000|2025-04-30 10:17:00|1367.22|1366.72|1367.17|1366.67|1367.22|1366.72|1367.17|1366.67|0
1746008260000|2025-04-30 10:17:40|1367.22|1366.72|1367.17|1366.67|1367.22|1366.72|1367.12|1366.62|0
1746008270000|2025-04-30 10:17:50|1367.12|1366.62|1367.12|1366.62|1367.17|1366.67|1367.07|1366.57|0
1746008280000|2025-04-30 10:18:00|1367.07|1366.57|1367.12|1366.62|1367.12|1366.62|1367.07|1366.57|0
1746008290000|2025-04-30 10:18:10|1367.07|1366.57|1367.02|1366.52|1367.07|1366.57|1367.02|1366.52|0
1746008300000|2025-04-30 10:18:20|1367.07|1366.57|1367.17|1366.67|1367.17|1366.67|1367.07|1366.57|0
1746008310000|2025-04-30 10:18:30|1367.12|1366.62|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008320000|2025-04-30 10:18:40|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|0
1746008330000|2025-04-30 10:18:50|1367.07|1366.57|1367.12|1366.62|1367.12|1366.62|1367.07|1366.57|0
1746008360000|2025-04-30 10:19:20|1367.07|1366.57|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008380000|2025-04-30 10:19:40|1367.12|1366.62|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008390000|2025-04-30 10:19:50|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1367.07|1366.57|0
1746008400000|2025-04-30 10:20:00|1367.21|1366.71|1367.11|1366.61|1367.26|1366.76|1367.11|1366.61|0
1746008410000|2025-04-30 10:20:10|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1746008430000|2025-04-30 10:20:30|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1746008440000|2025-04-30 10:20:40|1367.11|1366.61|1367.11|1366.61|1367.16|1366.66|1367.11|1366.61|0
1746008450000|2025-04-30 10:20:50|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1746008460000|2025-04-30 10:21:00|1367.11|1366.61|1366.91|1366.41|1367.16|1366.66|1366.91|1366.41|0
1746008470000|2025-04-30 10:21:10|1366.96|1366.46|1366.91|1366.41|1367.01|1366.51|1366.91|1366.41|0
1746008480000|2025-04-30 10:21:20|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1746008490000|2025-04-30 10:21:30|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746008510000|2025-04-30 10:21:50|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|0
1746008520000|2025-04-30 10:22:00|1366.61|1366.11|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1746008530000|2025-04-30 10:22:10|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1746008540000|2025-04-30 10:22:20|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1746008560000|2025-04-30 10:22:40|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|0
1746008570000|2025-04-30 10:22:50|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1746008580000|2025-04-30 10:23:00|1366.56|1366.06|1366.51|1366.01|1366.61|1366.11|1366.51|1366.01|0
1746008610000|2025-04-30 10:23:30|1366.46|1365.96|1366.51|1366.01|1366.51|1366.01|1366.41|1365.91|0
1746008620000|2025-04-30 10:23:40|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1746008630000|2025-04-30 10:23:50|1366.56|1366.06|1366.51|1366.01|1366.56|1366.06|1366.51|1366.01|0
1746008660000|2025-04-30 10:24:20|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.56|1366.06|0
1746008670000|2025-04-30 10:24:30|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1746008680000|2025-04-30 10:24:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1746008690000|2025-04-30 10:24:50|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1746008700000|2025-04-30 10:25:00|1366.76|1366.26|1366.71|1366.21|1366.81|1366.31|1366.71|1366.21|0
1746008710000|2025-04-30 10:25:10|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1746008720000|2025-04-30 10:25:20|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1746008730000|2025-04-30 10:25:30|1366.86|1366.36|1367.01|1366.51|1367.01|1366.51|1366.81|1366.31|0
1746008740000|2025-04-30 10:25:40|1367.06|1366.56|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1746008750000|2025-04-30 10:25:50|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.91|1366.41|0
1746008760000|2025-04-30 10:26:00|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.86|1366.36|0
1746008780000|2025-04-30 10:26:20|1366.86|1366.36|1366.91|1366.41|1366.96|1366.46|1366.81|1366.31|0
1746008790000|2025-04-30 10:26:30|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.86|1366.36|0
1746008800000|2025-04-30 10:26:40|1366.86|1366.36|1367.16|1366.66|1367.16|1366.66|1366.81|1366.31|0
1746008810000|2025-04-30 10:26:50|1367.11|1366.61|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1746008820000|2025-04-30 10:27:00|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1746008830000|2025-04-30 10:27:10|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1746008840000|2025-04-30 10:27:20|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.21|1366.71|0
1746008850000|2025-04-30 10:27:30|1367.21|1366.71|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1746008870000|2025-04-30 10:27:50|1367.11|1366.61|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1746008880000|2025-04-30 10:28:00|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1746008890000|2025-04-30 10:28:10|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|0
1746008900000|2025-04-30 10:28:20|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1746008910000|2025-04-30 10:28:30|1367.16|1366.66|1367.31|1366.81|1367.36|1366.86|1367.16|1366.66|0
1746008930000|2025-04-30 10:28:50|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|0
1746008940000|2025-04-30 10:29:00|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.16|1366.66|0
1746008950000|2025-04-30 10:29:10|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1746008960000|2025-04-30 10:29:20|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1746008970000|2025-04-30 10:29:30|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|0
1746008980000|2025-04-30 10:29:40|1367.31|1366.81|1367.36|1366.86|1367.36|1366.86|1367.31|1366.81|0
1746008990000|2025-04-30 10:29:50|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|0
1746009000000|2025-04-30 10:30:00|1367.33|1366.83|1367.38|1366.88|1367.38|1366.88|1367.33|1366.83|0
1746009010000|2025-04-30 10:30:10|1367.23|1366.73|1367.18|1366.68|1367.23|1366.73|1367.18|1366.68|0
1746009020000|2025-04-30 10:30:20|1367.13|1366.63|1367.13|1366.63|1367.13|1366.63|1367.13|1366.63|0
1746009030000|2025-04-30 10:30:30|1367.18|1366.68|1367.03|1366.53|1367.18|1366.68|1367.03|1366.53|0
1746009040000|2025-04-30 10:30:40|1367.08|1366.58|1367.08|1366.58|1367.08|1366.58|1367.08|1366.58|0
1746009050000|2025-04-30 10:30:50|1367.13|1366.63|1367.08|1366.58|1367.13|1366.63|1367.08|1366.58|0
1746009060000|2025-04-30 10:31:00|1366.83|1366.33|1366.93|1366.43|1367.03|1366.53|1366.83|1366.33|0
1746009070000|2025-04-30 10:31:10|1366.88|1366.38|1366.43|1365.93|1366.88|1366.38|1366.43|1365.93|0
1746009080000|2025-04-30 10:31:20|1366.38|1365.88|1366.23|1365.73|1366.38|1365.88|1366.13|1365.63|0
1746009090000|2025-04-30 10:31:30|1366.18|1365.68|1366.13|1365.63|1366.23|1365.73|1366.13|1365.63|0
1746009100000|2025-04-30 10:31:40|1366.08|1365.58|1366.03|1365.53|1366.08|1365.58|1365.93|1365.43|0
1746009110000|2025-04-30 10:31:50|1366.08|1365.58|1365.98|1365.48|1366.08|1365.58|1365.93|1365.43|0
1746009120000|2025-04-30 10:32:00|1365.93|1365.43|1365.93|1365.43|1366.03|1365.53|1365.93|1365.43|0
1746009130000|2025-04-30 10:32:10|1365.98|1365.48|1365.93|1365.43|1366.03|1365.53|1365.93|1365.43|0
1746009140000|2025-04-30 10:32:20|1365.98|1365.48|1365.83|1365.33|1366.03|1365.53|1365.43|1364.93|7
1746009150000|2025-04-30 10:32:30|1365.48|1364.98|1365.63|1365.13|1365.63|1365.13|1365.28|1364.78|7
1746009160000|2025-04-30 10:32:40|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1746009170000|2025-04-30 10:32:50|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1746009180000|2025-04-30 10:33:00|1365.58|1365.08|1365.53|1365.03|1365.63|1365.13|1365.13|1364.63|14
1746009190000|2025-04-30 10:33:10|1365.48|1364.98|1365.13|1364.63|1365.48|1364.98|1365.13|1364.63|0
1746009200000|2025-04-30 10:33:20|1365.18|1364.68|1365.53|1365.03|1365.53|1365.03|1365.18|1364.68|0
1746009220000|2025-04-30 10:33:40|1365.58|1365.08|1365.53|1365.03|1365.63|1365.13|1365.53|1365.03|0
1746009230000|2025-04-30 10:33:50|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1746009240000|2025-04-30 10:34:00|1365.68|1365.18|1365.73|1365.23|1365.83|1365.33|1365.68|1365.18|0
1746009250000|2025-04-30 10:34:10|1365.78|1365.28|1365.63|1365.13|1365.83|1365.33|1365.63|1365.13|0
1746009260000|2025-04-30 10:34:20|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1746009270000|2025-04-30 10:34:30|1365.48|1364.98|1365.33|1364.83|1365.48|1364.98|1365.33|1364.83|0
1746009280000|2025-04-30 10:34:40|1365.38|1364.88|1365.13|1364.63|1365.43|1364.93|1365.13|1364.63|0
1746009290000|2025-04-30 10:34:50|1365.08|1364.58|1364.93|1364.43|1365.08|1364.58|1364.93|1364.43|0
1746009300000|2025-04-30 10:35:00|1364.98|1364.48|1365.33|1364.83|1365.33|1364.83|1364.98|1364.48|0
1746009310000|2025-04-30 10:35:10|1365.28|1364.78|1365.03|1364.53|1365.28|1364.78|1365.03|1364.53|0
1746009330000|2025-04-30 10:35:30|1364.98|1364.48|1364.93|1364.43|1364.98|1364.48|1364.93|1364.43|0
1746009340000|2025-04-30 10:35:40|1364.98|1364.48|1365.13|1364.63|1365.13|1364.63|1364.98|1364.48|0
1746009350000|2025-04-30 10:35:50|1365.18|1364.68|1365.03|1364.53|1365.23|1364.73|1365.03|1364.53|0
1746009370000|2025-04-30 10:36:10|1364.98|1364.48|1364.78|1364.28|1365.03|1364.53|1364.73|1364.23|0
1746009380000|2025-04-30 10:36:20|1364.83|1364.33|1364.83|1364.33|1364.88|1364.38|1364.73|1364.23|0
1746009410000|2025-04-30 10:36:50|1364.88|1364.38|1364.93|1364.43|1364.93|1364.43|1364.88|1364.38|0
1746009430000|2025-04-30 10:37:10|1364.88|1364.38|1364.73|1364.23|1364.88|1364.38|1364.73|1364.23|0
1746009440000|2025-04-30 10:37:20|1364.68|1364.18|1364.83|1364.33|1364.83|1364.33|1364.68|1364.18|0
1746009450000|2025-04-30 10:37:30|1364.88|1364.38|1364.93|1364.43|1364.93|1364.43|1364.83|1364.33|0
1746009460000|2025-04-30 10:37:40|1364.98|1364.48|1365.03|1364.53|1365.03|1364.53|1364.98|1364.48|0
1746009470000|2025-04-30 10:37:50|1365.08|1364.58|1365.33|1364.83|1365.33|1364.83|1365.08|1364.58|0
1746009480000|2025-04-30 10:38:00|1365.38|1364.88|1365.63|1365.13|1365.63|1365.13|1365.38|1364.88|0
1746009510000|2025-04-30 10:38:30|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.53|1365.03|0
1746009520000|2025-04-30 10:38:40|1365.68|1365.18|1365.73|1365.23|1365.73|1365.23|1365.63|1365.13|0
1746009530000|2025-04-30 10:38:50|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.78|1365.28|0
1746009540000|2025-04-30 10:39:00|1365.88|1365.38|1365.73|1365.23|1365.93|1365.43|1365.73|1365.23|0
1746009550000|2025-04-30 10:39:10|1365.68|1365.18|1365.73|1365.23|1365.73|1365.23|1365.63|1365.13|0
1746009560000|2025-04-30 10:39:20|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.73|1365.23|0
1746009570000|2025-04-30 10:39:30|1365.78|1365.28|1365.68|1365.18|1365.78|1365.28|1365.63|1365.13|0
1746009580000|2025-04-30 10:39:40|1365.63|1365.13|1365.33|1364.83|1365.63|1365.13|1365.33|1364.83|0
1746009590000|2025-04-30 10:39:50|1365.38|1364.88|1365.33|1364.83|1365.38|1364.88|1365.33|1364.83|0
1746009600000|2025-04-30 10:40:00|1365.57|1365.07|1365.67|1365.17|1365.67|1365.17|1365.57|1365.07|0
1746009610000|2025-04-30 10:40:10|1365.72|1365.22|1365.77|1365.27|1365.77|1365.27|1365.72|1365.22|0
1746009620000|2025-04-30 10:40:20|1365.82|1365.32|1365.77|1365.27|1365.87|1365.37|1365.77|1365.27|0
1746009630000|2025-04-30 10:40:30|1365.82|1365.32|1365.97|1365.47|1365.97|1365.47|1365.77|1365.27|0
1746009640000|2025-04-30 10:40:40|1365.92|1365.42|1365.97|1365.47|1365.97|1365.47|1365.87|1365.37|0
1746009650000|2025-04-30 10:40:50|1366.02|1365.52|1366.17|1365.67|1366.17|1365.67|1365.97|1365.47|0
1746009660000|2025-04-30 10:41:00|1366.22|1365.72|1366.07|1365.57|1366.27|1365.77|1366.07|1365.57|0
1746009670000|2025-04-30 10:41:10|1366.02|1365.52|1365.97|1365.47|1366.07|1365.57|1365.97|1365.47|0
1746009680000|2025-04-30 10:41:20|1365.92|1365.42|1365.97|1365.47|1365.97|1365.47|1365.87|1365.37|0
1746009690000|2025-04-30 10:41:30|1366.02|1365.52|1366.27|1365.77|1366.27|1365.77|1366.02|1365.52|0
1746009700000|2025-04-30 10:41:40|1366.32|1365.82|1366.17|1365.67|1366.37|1365.87|1366.17|1365.67|0
1746009710000|2025-04-30 10:41:50|1366.07|1365.57|1366.12|1365.62|1366.12|1365.62|1366.07|1365.57|0
1746009720000|2025-04-30 10:42:00|1366.17|1365.67|1366.27|1365.77|1366.27|1365.77|1366.17|1365.67|0
1746009730000|2025-04-30 10:42:10|1366.32|1365.82|1366.37|1365.87|1366.37|1365.87|1366.27|1365.77|0
1746009750000|2025-04-30 10:42:30|1366.32|1365.82|1366.27|1365.77|1366.32|1365.82|1366.27|1365.77|0
1746009760000|2025-04-30 10:42:40|1366.32|1365.82|1366.47|1365.97|1366.52|1366.02|1366.32|1365.82|0
1746009770000|2025-04-30 10:42:50|1366.57|1366.07|1366.57|1366.07|1366.57|1366.07|1366.57|1366.07|0
1746009780000|2025-04-30 10:43:00|1366.62|1366.12|1366.57|1366.07|1366.67|1366.17|1366.57|1366.07|0
1746009790000|2025-04-30 10:43:10|1366.62|1366.12|1366.57|1366.07|1366.67|1366.17|1366.57|1366.07|0
1746009800000|2025-04-30 10:43:20|1366.52|1366.02|1366.37|1365.87|1366.52|1366.02|1366.37|1365.87|0
1746009810000|2025-04-30 10:43:30|1366.42|1365.92|1366.37|1365.87|1366.47|1365.97|1366.37|1365.87|0
1746009820000|2025-04-30 10:43:40|1366.27|1365.77|1366.27|1365.77|1366.27|1365.77|1366.27|1365.77|0
1746009830000|2025-04-30 10:43:50|1366.22|1365.72|1366.17|1365.67|1366.27|1365.77|1366.17|1365.67|0
1746009840000|2025-04-30 10:44:00|1366.12|1365.62|1365.87|1365.37|1366.12|1365.62|1365.82|1365.32|0
1746009850000|2025-04-30 10:44:10|1365.92|1365.42|1365.87|1365.37|1365.97|1365.47|1365.87|1365.37|0
1746009870000|2025-04-30 10:44:30|1365.92|1365.42|1365.87|1365.37|1365.97|1365.47|1365.87|1365.37|0
1746009880000|2025-04-30 10:44:40|1365.82|1365.32|1365.67|1365.17|1365.82|1365.32|1365.67|1365.17|0
1746009890000|2025-04-30 10:44:50|1365.62|1365.12|1365.57|1365.07|1365.67|1365.17|1365.47|1364.97|0
1746009900000|2025-04-30 10:45:00|1365.52|1365.02|1366.17|1365.67|1366.17|1365.67|1365.47|1364.97|0
1746009910000|2025-04-30 10:45:10|1366.12|1365.62|1366.17|1365.67|1366.17|1365.67|1366.07|1365.57|0
1746009940000|2025-04-30 10:45:40|1366.12|1365.62|1365.97|1365.47|1366.12|1365.62|1365.97|1365.47|0
1746009950000|2025-04-30 10:45:50|1365.92|1365.42|1365.77|1365.27|1365.92|1365.42|1365.77|1365.27|0
1746009960000|2025-04-30 10:46:00|1365.72|1365.22|1365.57|1365.07|1365.77|1365.27|1365.57|1365.07|0
1746009970000|2025-04-30 10:46:10|1365.62|1365.12|1365.67|1365.17|1365.67|1365.17|1365.57|1365.07|0
1746009980000|2025-04-30 10:46:20|1365.62|1365.12|1365.57|1365.07|1365.62|1365.12|1365.57|1365.07|0
1746009990000|2025-04-30 10:46:30|1365.47|1364.97|1365.47|1364.97|1365.52|1365.02|1365.47|1364.97|0
1746010000000|2025-04-30 10:46:40|1365.52|1365.02|1365.57|1365.07|1365.57|1365.07|1365.47|1364.97|0
1746010010000|2025-04-30 10:46:50|1365.52|1365.02|1365.32|1364.82|1365.52|1365.02|1365.27|1364.77|0
1746010020000|2025-04-30 10:47:00|1365.37|1364.87|1365.27|1364.77|1365.37|1364.87|1365.27|1364.77|0
1746010030000|2025-04-30 10:47:10|1365.22|1364.72|1365.27|1364.77|1365.37|1364.87|1365.17|1364.67|0
1746010040000|2025-04-30 10:47:20|1365.32|1364.82|1365.17|1364.67|1365.37|1364.87|1365.17|1364.67|0
1746010050000|2025-04-30 10:47:30|1365.12|1364.62|1365.02|1364.52|1365.12|1364.62|1365.02|1364.52|0
1746010060000|2025-04-30 10:47:40|1364.87|1364.37|1364.57|1364.07|1364.87|1364.37|1364.57|1364.07|0
1746010070000|2025-04-30 10:47:50|1364.52|1364.02|1364.47|1363.97|1364.52|1364.02|1364.37|1363.87|0
1746010080000|2025-04-30 10:48:00|1364.42|1363.92|1364.27|1363.77|1364.42|1363.92|1364.27|1363.77|0
1746010090000|2025-04-30 10:48:10|1364.07|1363.57|1364.07|1363.57|1364.07|1363.57|1364.07|1363.57|0
1746010100000|2025-04-30 10:48:20|1364.02|1363.52|1363.87|1363.37|1364.07|1363.57|1363.87|1363.37|0
1746010110000|2025-04-30 10:48:30|1363.77|1363.27|1363.77|1363.27|1363.87|1363.37|1363.77|1363.27|0
1746010120000|2025-04-30 10:48:40|1363.72|1363.22|1363.77|1363.27|1363.77|1363.27|1363.72|1363.22|0
1746010130000|2025-04-30 10:48:50|1363.72|1363.22|1363.57|1363.07|1363.72|1363.22|1363.57|1363.07|0
1746010140000|2025-04-30 10:49:00|1363.62|1363.12|1363.87|1363.37|1363.87|1363.37|1363.62|1363.12|0
1746010150000|2025-04-30 10:49:10|1363.82|1363.32|1363.77|1363.27|1363.87|1363.37|1363.72|1363.22|0
1746010160000|2025-04-30 10:49:20|1363.72|1363.22|1363.67|1363.17|1363.72|1363.22|1363.62|1363.12|0
1746010170000|2025-04-30 10:49:30|1363.72|1363.22|1363.77|1363.27|1363.77|1363.27|1363.72|1363.22|0
1746010180000|2025-04-30 10:49:40|1363.72|1363.22|1363.77|1363.27|1363.77|1363.27|1363.67|1363.17|0
1746010190000|2025-04-30 10:49:50|1363.82|1363.32|1363.77|1363.27|1363.82|1363.32|1363.77|1363.27|0
1746010200000|2025-04-30 10:50:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1746010210000|2025-04-30 10:50:10|1363.75|1363.25|1363.45|1362.95|1363.75|1363.25|1363.35|1362.85|0
1746010230000|2025-04-30 10:50:30|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746010240000|2025-04-30 10:50:40|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1746010250000|2025-04-30 10:50:50|1363.5|1363|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746010260000|2025-04-30 10:51:00|1363.3|1362.8|1363.15|1362.65|1363.3|1362.8|1363.15|1362.65|0
1746010270000|2025-04-30 10:51:10|1363.2|1362.7|1363.5|1363|1363.5|1363|1363.2|1362.7|0
1746010280000|2025-04-30 10:51:20|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1746010290000|2025-04-30 10:51:30|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1746010300000|2025-04-30 10:51:40|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746010310000|2025-04-30 10:51:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1746010320000|2025-04-30 10:52:00|1363.4|1362.9|1363.65|1363.15|1363.65|1363.15|1363.4|1362.9|0
1746010330000|2025-04-30 10:52:10|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1746010340000|2025-04-30 10:52:20|1363.5|1363|1363.5|1363|1363.55|1363.05|1363.45|1362.95|0
1746010350000|2025-04-30 10:52:30|1363.6|1363.1|1363.75|1363.25|1363.75|1363.25|1363.55|1363.05|0
1746010360000|2025-04-30 10:52:40|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1746010390000|2025-04-30 10:53:10|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1746010400000|2025-04-30 10:53:20|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1746010430000|2025-04-30 10:53:50|1363.7|1363.2|1363.45|1362.95|1363.75|1363.25|1363.4|1362.9|0
1746010450000|2025-04-30 10:54:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1746010460000|2025-04-30 10:54:20|1363.5|1363|1362.95|1362.45|1363.5|1363|1362.95|1362.45|0
1746010470000|2025-04-30 10:54:30|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1746010480000|2025-04-30 10:54:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746010490000|2025-04-30 10:54:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1746010510000|2025-04-30 10:55:10|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1746010530000|2025-04-30 10:55:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746010540000|2025-04-30 10:55:40|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746010550000|2025-04-30 10:55:50|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1746010560000|2025-04-30 10:56:00|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.85|1362.35|0
1746010570000|2025-04-30 10:56:10|1362.85|1362.35|1362.7|1362.2|1362.85|1362.35|1362.7|1362.2|0
1746010580000|2025-04-30 10:56:20|1362.75|1362.25|1362.55|1362.05|1362.85|1362.35|1362.55|1362.05|0
1746010590000|2025-04-30 10:56:30|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746010600000|2025-04-30 10:56:40|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.3|1361.8|0
1746010610000|2025-04-30 10:56:50|1362.3|1361.8|1362.15|1361.65|1362.3|1361.8|1362.15|1361.65|0
1746010620000|2025-04-30 10:57:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1746010630000|2025-04-30 10:57:10|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010640000|2025-04-30 10:57:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1746010650000|2025-04-30 10:57:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1746010670000|2025-04-30 10:57:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010680000|2025-04-30 10:58:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1746010690000|2025-04-30 10:58:10|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010710000|2025-04-30 10:58:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|0
1746010720000|2025-04-30 10:58:40|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1746010730000|2025-04-30 10:58:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010740000|2025-04-30 10:59:00|1362.3|1361.8|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1746010750000|2025-04-30 10:59:10|1362.3|1361.8|1362.45|1361.95|1362.45|1361.95|1362.3|1361.8|0
1746010760000|2025-04-30 10:59:20|1362.4|1361.9|1362.35|1361.85|1362.45|1361.95|1362.35|1361.85|0
1746010770000|2025-04-30 10:59:30|1362.25|1361.75|1362.45|1361.95|1362.45|1361.95|1362.25|1361.75|0
1746010780000|2025-04-30 10:59:40|1362.4|1361.9|1361.95|1361.45|1362.4|1361.9|1361.95|1361.45|0
1746010790000|2025-04-30 10:59:50|1361.9|1361.4|1361.75|1361.25|1361.95|1361.45|1361.75|1361.25|0
1746010800000|2025-04-30 11:00:00|1361.9|1361.4|1361.45|1360.95|1361.9|1361.4|1361.35|1360.85|0
1746010810000|2025-04-30 11:00:10|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.1|1360.6|0
1746010820000|2025-04-30 11:00:20|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1746010830000|2025-04-30 11:00:30|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1746010840000|2025-04-30 11:00:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1746010850000|2025-04-30 11:00:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1746010860000|2025-04-30 11:01:00|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1746010870000|2025-04-30 11:01:10|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|0
1746010880000|2025-04-30 11:01:20|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.55|1361.05|0
1746010890000|2025-04-30 11:01:30|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1746010900000|2025-04-30 11:01:40|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746010930000|2025-04-30 11:02:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1746010940000|2025-04-30 11:02:20|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1746010950000|2025-04-30 11:02:30|1361.6|1361.1|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|0
1746010960000|2025-04-30 11:02:40|1361.65|1361.15|1361.8|1361.3|1361.8|1361.3|1361.65|1361.15|0
1746010970000|2025-04-30 11:02:50|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1746010980000|2025-04-30 11:03:00|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1746010990000|2025-04-30 11:03:10|1361.95|1361.45|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|0
1746011000000|2025-04-30 11:03:20|1361.95|1361.45|1362.15|1361.65|1362.15|1361.65|1361.95|1361.45|0
1746011010000|2025-04-30 11:03:30|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1746011020000|2025-04-30 11:03:40|1362.25|1361.75|1362.6|1362.1|1362.6|1362.1|1362.25|1361.75|0
1746011030000|2025-04-30 11:03:50|1362.45|1361.95|1362.7|1362.2|1362.75|1362.25|1362.45|1361.95|0
1746011050000|2025-04-30 11:04:10|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1746011060000|2025-04-30 11:04:20|1362.8|1362.3|1362.65|1362.15|1362.85|1362.35|1362.65|1362.15|0
1746011070000|2025-04-30 11:04:30|1362.7|1362.2|1362.55|1362.05|1362.7|1362.2|1362.5|1362|0
1746011080000|2025-04-30 11:04:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1746011090000|2025-04-30 11:04:50|1362.55|1362.05|1362.7|1362.2|1362.8|1362.3|1362.55|1362.05|0
1746011100000|2025-04-30 11:05:00|1362.75|1362.25|1362.75|1362.25|1362.9|1362.4|1362.7|1362.2|0
1746011110000|2025-04-30 11:05:10|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746011130000|2025-04-30 11:05:30|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746011160000|2025-04-30 11:06:00|1362.65|1362.15|1362.8|1362.3|1362.8|1362.3|1362.65|1362.15|0
1746011170000|2025-04-30 11:06:10|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746011180000|2025-04-30 11:06:20|1362.75|1362.25|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1746011190000|2025-04-30 11:06:30|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1746011200000|2025-04-30 11:06:40|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.45|1361.95|0
1746011220000|2025-04-30 11:07:00|1362.65|1362.15|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1746011230000|2025-04-30 11:07:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1746011240000|2025-04-30 11:07:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1746011250000|2025-04-30 11:07:30|1362.5|1362|1362.45|1361.95|1362.6|1362.1|1362.45|1361.95|0
1746011260000|2025-04-30 11:07:40|1362.4|1361.9|1362.45|1361.95|1362.6|1362.1|1362.3|1361.8|0
1746011270000|2025-04-30 11:07:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|0
1746011280000|2025-04-30 11:08:00|1362.45|1361.95|1362.1|1361.6|1362.45|1361.95|1362.1|1361.6|0
1746011300000|2025-04-30 11:08:20|1362.15|1361.65|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|0
1746011310000|2025-04-30 11:08:30|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1746011320000|2025-04-30 11:08:40|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|0
1746011330000|2025-04-30 11:08:50|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.1|1361.6|0
1746011340000|2025-04-30 11:09:00|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1361.95|1361.45|0
1746011350000|2025-04-30 11:09:10|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1746011360000|2025-04-30 11:09:20|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1746011370000|2025-04-30 11:09:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1746011380000|2025-04-30 11:09:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746011390000|2025-04-30 11:09:50|1362.05|1361.55|1361.85|1361.35|1362.05|1361.55|1361.85|1361.35|0
1746011400000|2025-04-30 11:10:00|1361.88|1361.38|1361.43|1360.93|1361.88|1361.38|1361.43|1360.93|10
1746011410000|2025-04-30 11:10:10|1361.23|1360.73|1361.13|1360.63|1361.23|1360.73|1361.08|1360.58|0
1746011420000|2025-04-30 11:10:20|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|0
1746011430000|2025-04-30 11:10:30|1360.88|1360.38|1361.03|1360.53|1361.03|1360.53|1360.83|1360.33|1
1746011440000|2025-04-30 11:10:40|1361.08|1360.58|1361.18|1360.68|1361.18|1360.68|1361.08|1360.58|0
1746011450000|2025-04-30 11:10:50|1361.13|1360.63|1361.13|1360.63|1361.13|1360.63|1361.13|1360.63|0
1746011460000|2025-04-30 11:11:00|1361.18|1360.68|1361.13|1360.63|1361.18|1360.68|1360.98|1360.48|1
1746011470000|2025-04-30 11:11:10|1361.18|1360.68|1361.13|1360.63|1361.18|1360.68|1361.13|1360.63|0
1746011480000|2025-04-30 11:11:20|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|0
1746011490000|2025-04-30 11:11:30|1361.13|1360.63|1361.13|1360.63|1361.13|1360.63|1361.08|1360.58|0
1746011500000|2025-04-30 11:11:40|1361.08|1360.58|1361.03|1360.53|1361.13|1360.63|1361.03|1360.53|0
1746011540000|2025-04-30 11:12:20|1361.13|1360.63|1361.18|1360.68|1361.18|1360.68|1361.08|1360.58|1
1746011550000|2025-04-30 11:12:30|1361.13|1360.63|1361.13|1360.63|1361.18|1360.68|1361.13|1360.63|0
1746011560000|2025-04-30 11:12:40|1361.08|1360.58|1361.08|1360.58|1361.13|1360.63|1361.08|1360.58|0
1746011570000|2025-04-30 11:12:50|1361.13|1360.63|1361.08|1360.58|1361.13|1360.63|1361.08|1360.58|0
1746011580000|2025-04-30 11:13:00|1361.03|1360.53|1361.03|1360.53|1361.08|1360.58|1361.03|1360.53|0
1746011590000|2025-04-30 11:13:10|1361.08|1360.58|1361.23|1360.73|1361.23|1360.73|1361.03|1360.53|0
1746011610000|2025-04-30 11:13:30|1361.28|1360.78|1361.33|1360.83|1361.33|1360.83|1361.28|1360.78|0
1746011620000|2025-04-30 11:13:40|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|0
1746011630000|2025-04-30 11:13:50|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|0
1746011640000|2025-04-30 11:14:00|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|0
1746011650000|2025-04-30 11:14:10|1361.58|1361.08|1361.53|1361.03|1361.63|1361.13|1361.53|1361.03|0
1746011660000|2025-04-30 11:14:20|1361.58|1361.08|1361.73|1361.23|1361.73|1361.23|1361.58|1361.08|0
1746011670000|2025-04-30 11:14:30|1361.63|1361.13|1361.63|1361.13|1361.68|1361.18|1361.63|1361.13|0
1746011680000|2025-04-30 11:14:40|1361.68|1361.18|1361.83|1361.33|1361.83|1361.33|1361.68|1361.18|0
1746011690000|2025-04-30 11:14:50|1361.78|1361.28|1361.73|1361.23|1361.83|1361.33|1361.73|1361.23|0
1746011700000|2025-04-30 11:15:00|1361.68|1361.18|1361.53|1361.03|1361.68|1361.18|1361.53|1361.03|0
1746011710000|2025-04-30 11:15:10|1361.58|1361.08|1361.63|1361.13|1361.63|1361.13|1361.58|1361.08|0
1746011720000|2025-04-30 11:15:20|1361.73|1361.23|1361.73|1361.23|1361.83|1361.33|1361.73|1361.23|0
1746011730000|2025-04-30 11:15:30|1361.78|1361.28|1361.83|1361.33|1361.83|1361.33|1361.73|1361.23|0
1746011750000|2025-04-30 11:15:50|1361.78|1361.28|1361.73|1361.23|1361.78|1361.28|1361.73|1361.23|0
1746011760000|2025-04-30 11:16:00|1361.68|1361.18|1361.63|1361.13|1361.68|1361.18|1361.58|1361.08|0
1746011770000|2025-04-30 11:16:10|1361.58|1361.08|1361.63|1361.13|1361.63|1361.13|1361.53|1361.03|0
1746011790000|2025-04-30 11:16:30|1361.68|1361.18|1361.73|1361.23|1361.73|1361.23|1361.68|1361.18|0
1746011800000|2025-04-30 11:16:40|1361.68|1361.18|1361.73|1361.23|1361.73|1361.23|1361.63|1361.13|0
1746011820000|2025-04-30 11:17:00|1361.78|1361.28|1362.03|1361.53|1362.03|1361.53|1361.78|1361.28|0
1746011840000|2025-04-30 11:17:20|1362.08|1361.58|1362.33|1361.83|1362.33|1361.83|1362.08|1361.58|0
1746011860000|2025-04-30 11:17:40|1362.28|1361.78|1362.13|1361.63|1362.28|1361.78|1362.13|1361.63|0
1746011870000|2025-04-30 11:17:50|1362.18|1361.68|1362.33|1361.83|1362.43|1361.93|1362.18|1361.68|0
1746011880000|2025-04-30 11:18:00|1362.28|1361.78|1362.23|1361.73|1362.33|1361.83|1362.18|1361.68|0
1746011890000|2025-04-30 11:18:10|1362.18|1361.68|1362.33|1361.83|1362.33|1361.83|1362.13|1361.63|0
1746011910000|2025-04-30 11:18:30|1362.28|1361.78|1362.33|1361.83|1362.33|1361.83|1362.23|1361.73|0
1746011920000|2025-04-30 11:18:40|1362.38|1361.88|1362.43|1361.93|1362.53|1362.03|1362.38|1361.88|0
1746011940000|2025-04-30 11:19:00|1362.48|1361.98|1362.63|1362.13|1362.63|1362.13|1362.48|1361.98|0
1746011950000|2025-04-30 11:19:10|1362.68|1362.18|1362.63|1362.13|1362.68|1362.18|1362.63|1362.13|0
1746011960000|2025-04-30 11:19:20|1362.68|1362.18|1362.83|1362.33|1362.83|1362.33|1362.68|1362.18|0
1746011970000|2025-04-30 11:19:30|1362.88|1362.38|1362.93|1362.43|1363.03|1362.53|1362.88|1362.38|0
1746011980000|2025-04-30 11:19:40|1362.98|1362.48|1363.03|1362.53|1363.13|1362.63|1362.93|1362.43|0
1746011990000|2025-04-30 11:19:50|1363.08|1362.58|1362.93|1362.43|1363.13|1362.63|1362.93|1362.43|0
1746012000000|2025-04-30 11:20:00|1362.94|1362.44|1363.14|1362.64|1363.14|1362.64|1362.94|1362.44|0
1746012010000|2025-04-30 11:20:10|1363.09|1362.59|1363.04|1362.54|1363.14|1362.64|1363.04|1362.54|0
1746012020000|2025-04-30 11:20:20|1363.09|1362.59|1363.24|1362.74|1363.24|1362.74|1363.09|1362.59|0
1746012030000|2025-04-30 11:20:30|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1746012040000|2025-04-30 11:20:40|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.19|1362.69|0
1746012050000|2025-04-30 11:20:50|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.14|1362.64|0
1746012060000|2025-04-30 11:21:00|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.29|1362.79|0
1746012080000|2025-04-30 11:21:20|1363.29|1362.79|1363.24|1362.74|1363.29|1362.79|1363.24|1362.74|0
1746012090000|2025-04-30 11:21:30|1363.14|1362.64|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012100000|2025-04-30 11:21:40|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012110000|2025-04-30 11:21:50|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012120000|2025-04-30 11:22:00|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012130000|2025-04-30 11:22:10|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012140000|2025-04-30 11:22:20|1363.19|1362.69|1363.24|1362.74|1363.34|1362.84|1363.04|1362.54|0
1746012150000|2025-04-30 11:22:30|1363.19|1362.69|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1746012160000|2025-04-30 11:22:40|1363.14|1362.64|1363.34|1362.84|1363.34|1362.84|1363.14|1362.64|0
1746012170000|2025-04-30 11:22:50|1363.29|1362.79|1363.24|1362.74|1363.34|1362.84|1363.24|1362.74|0
1746012180000|2025-04-30 11:23:00|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.24|1362.74|0
1746012190000|2025-04-30 11:23:10|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.34|1362.84|0
1746012200000|2025-04-30 11:23:20|1363.49|1362.99|1363.34|1362.84|1363.54|1363.04|1363.34|1362.84|0
1746012210000|2025-04-30 11:23:30|1363.39|1362.89|1363.24|1362.74|1363.39|1362.89|1363.24|1362.74|0
1746012220000|2025-04-30 11:23:40|1363.29|1362.79|1363.14|1362.64|1363.34|1362.84|1363.14|1362.64|0
1746012230000|2025-04-30 11:23:50|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.19|1362.69|0
1746012240000|2025-04-30 11:24:00|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.24|1362.74|0
1746012260000|2025-04-30 11:24:20|1363.39|1362.89|1363.44|1362.94|1363.49|1362.99|1363.34|1362.84|0
1746012270000|2025-04-30 11:24:30|1363.49|1362.99|1363.64|1363.14|1363.64|1363.14|1363.49|1362.99|0
1746012280000|2025-04-30 11:24:40|1363.59|1363.09|1363.64|1363.14|1363.64|1363.14|1363.59|1363.09|0
1746012290000|2025-04-30 11:24:50|1363.59|1363.09|1363.64|1363.14|1363.64|1363.14|1363.59|1363.09|0
1746012300000|2025-04-30 11:25:00|1363.59|1363.09|1363.49|1362.99|1363.59|1363.09|1363.49|1362.99|0
1746012310000|2025-04-30 11:25:10|1363.44|1362.94|1363.24|1362.74|1363.49|1362.99|1363.24|1362.74|0
1746012320000|2025-04-30 11:25:20|1363.29|1362.79|1363.24|1362.74|1363.34|1362.84|1363.14|1362.64|0
1746012330000|2025-04-30 11:25:30|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.14|1362.64|0
1746012340000|2025-04-30 11:25:40|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012350000|2025-04-30 11:25:50|1363.09|1362.59|1363.09|1362.59|1363.14|1362.64|1363.04|1362.54|0
1746012360000|2025-04-30 11:26:00|1363.14|1362.64|1363.04|1362.54|1363.24|1362.74|1363.04|1362.54|0
1746012370000|2025-04-30 11:26:10|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1746012380000|2025-04-30 11:26:20|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1746012400000|2025-04-30 11:26:40|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1746012420000|2025-04-30 11:27:00|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1746012430000|2025-04-30 11:27:10|1362.99|1362.49|1362.94|1362.44|1362.99|1362.49|1362.94|1362.44|0
1746012440000|2025-04-30 11:27:20|1362.89|1362.39|1362.74|1362.24|1362.89|1362.39|1362.74|1362.24|0
1746012450000|2025-04-30 11:27:30|1362.64|1362.14|1362.44|1361.94|1362.64|1362.14|1362.44|1361.94|0
1746012460000|2025-04-30 11:27:40|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.34|1361.84|0
1746012470000|2025-04-30 11:27:50|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.34|1361.84|0
1746012480000|2025-04-30 11:28:00|1362.39|1361.89|1362.44|1361.94|1362.44|1361.94|1362.39|1361.89|0
1746012490000|2025-04-30 11:28:10|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.34|1361.84|0
1746012520000|2025-04-30 11:28:40|1362.29|1361.79|1362.24|1361.74|1362.29|1361.79|1362.24|1361.74|0
1746012530000|2025-04-30 11:28:50|1362.29|1361.79|1362.34|1361.84|1362.34|1361.84|1362.24|1361.74|0
1746012540000|2025-04-30 11:29:00|1362.39|1361.89|1362.44|1361.94|1362.44|1361.94|1362.39|1361.89|0
1746012550000|2025-04-30 11:29:10|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.24|1361.74|0
1746012580000|2025-04-30 11:29:40|1362.29|1361.79|1362.34|1361.84|1362.34|1361.84|1362.24|1361.74|0
1746012590000|2025-04-30 11:29:50|1362.29|1361.79|1362.29|1361.79|1362.29|1361.79|1362.29|1361.79|0
1746012600000|2025-04-30 11:30:00|1362.23|1361.73|1362.18|1361.68|1362.28|1361.78|1362.18|1361.68|0
1746012610000|2025-04-30 11:30:10|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1362.08|1361.58|0
1746012630000|2025-04-30 11:30:30|1362.13|1361.63|1361.88|1361.38|1362.13|1361.63|1361.88|1361.38|0
1746012640000|2025-04-30 11:30:40|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.93|1361.43|0
1746012670000|2025-04-30 11:31:10|1362.03|1361.53|1361.98|1361.48|1362.03|1361.53|1361.98|1361.48|0
1746012680000|2025-04-30 11:31:20|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1361.98|1361.48|0
1746012690000|2025-04-30 11:31:30|1362.03|1361.53|1361.98|1361.48|1362.03|1361.53|1361.98|1361.48|0
1746012700000|2025-04-30 11:31:40|1362.08|1361.58|1361.88|1361.38|1362.08|1361.58|1361.88|1361.38|0
1746012710000|2025-04-30 11:31:50|1361.93|1361.43|1361.88|1361.38|1361.98|1361.48|1361.88|1361.38|0
1746012720000|2025-04-30 11:32:00|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.93|1361.43|0
1746012730000|2025-04-30 11:32:10|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.88|1361.38|0
1746012750000|2025-04-30 11:32:30|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.88|1361.38|0
1746012760000|2025-04-30 11:32:40|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.88|1361.38|0
1746012770000|2025-04-30 11:32:50|1361.93|1361.43|1361.88|1361.38|1361.93|1361.43|1361.88|1361.38|0
1746012780000|2025-04-30 11:33:00|1361.93|1361.43|1361.98|1361.48|1362.08|1361.58|1361.88|1361.38|0
1746012790000|2025-04-30 11:33:10|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1362.03|1361.53|0
1746012810000|2025-04-30 11:33:30|1362.03|1361.53|1361.98|1361.48|1362.03|1361.53|1361.98|1361.48|0
1746012820000|2025-04-30 11:33:40|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1362.03|1361.53|0
1746012830000|2025-04-30 11:33:50|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1362.13|1361.63|0
1746012850000|2025-04-30 11:34:10|1362.23|1361.73|1362.28|1361.78|1362.28|1361.78|1362.23|1361.73|0
1746012860000|2025-04-30 11:34:20|1362.23|1361.73|1362.08|1361.58|1362.23|1361.73|1362.08|1361.58|0
1746012870000|2025-04-30 11:34:30|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1362.13|1361.63|0
1746012880000|2025-04-30 11:34:40|1362.23|1361.73|1362.28|1361.78|1362.28|1361.78|1362.23|1361.73|0
1746012890000|2025-04-30 11:34:50|1362.23|1361.73|1362.23|1361.73|1362.23|1361.73|1362.23|1361.73|0
1746012900000|2025-04-30 11:35:00|1362.18|1361.68|1361.98|1361.48|1362.23|1361.73|1361.98|1361.48|0
1746012910000|2025-04-30 11:35:10|1361.93|1361.43|1361.88|1361.38|1361.93|1361.43|1361.78|1361.28|0
1746012920000|2025-04-30 11:35:20|1361.93|1361.43|1361.88|1361.38|1361.98|1361.48|1361.88|1361.38|0
1746012930000|2025-04-30 11:35:30|1361.93|1361.43|1361.88|1361.38|1361.93|1361.43|1361.88|1361.38|0
1746012940000|2025-04-30 11:35:40|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.93|1361.43|0
1746012950000|2025-04-30 11:35:50|1362.03|1361.53|1361.98|1361.48|1362.08|1361.58|1361.98|1361.48|0
1746012960000|2025-04-30 11:36:00|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1362.03|1361.53|0
1746013000000|2025-04-30 11:36:40|1362.13|1361.63|1362.28|1361.78|1362.28|1361.78|1362.13|1361.63|0
1746013010000|2025-04-30 11:36:50|1362.23|1361.73|1362.28|1361.78|1362.28|1361.78|1362.18|1361.68|0
1746013020000|2025-04-30 11:37:00|1362.33|1361.83|1362.43|1361.93|1362.43|1361.93|1362.33|1361.83|0
1746013030000|2025-04-30 11:37:10|1362.38|1361.88|1362.38|1361.88|1362.43|1361.93|1362.38|1361.88|0
1746013060000|2025-04-30 11:37:40|1362.43|1361.93|1362.43|1361.93|1362.48|1361.98|1362.43|1361.93|0
1746013070000|2025-04-30 11:37:50|1362.48|1361.98|1362.53|1362.03|1362.53|1362.03|1362.48|1361.98|0
1746013080000|2025-04-30 11:38:00|1362.48|1361.98|1362.53|1362.03|1362.53|1362.03|1362.48|1361.98|0
1746013100000|2025-04-30 11:38:20|1362.58|1362.08|1362.63|1362.13|1362.63|1362.13|1362.58|1362.08|0
1746013110000|2025-04-30 11:38:30|1362.78|1362.28|1362.98|1362.48|1363.03|1362.53|1362.68|1362.18|1
1746013120000|2025-04-30 11:38:40|1363.03|1362.53|1363.18|1362.68|1363.18|1362.68|1362.98|1362.48|0
1746013130000|2025-04-30 11:38:50|1363.13|1362.63|1363.18|1362.68|1363.18|1362.68|1363.08|1362.58|0
1746013150000|2025-04-30 11:39:10|1363.13|1362.63|1363.08|1362.58|1363.13|1362.63|1363.08|1362.58|0
1746013160000|2025-04-30 11:39:20|1363.13|1362.63|1363.08|1362.58|1363.18|1362.68|1363.08|1362.58|0
1746013170000|2025-04-30 11:39:30|1363.03|1362.53|1362.98|1362.48|1363.03|1362.53|1362.98|1362.48|0
1746013180000|2025-04-30 11:39:40|1363.03|1362.53|1362.98|1362.48|1363.08|1362.58|1362.98|1362.48|0
1746013190000|2025-04-30 11:39:50|1363.03|1362.53|1363.08|1362.58|1363.08|1362.58|1362.98|1362.48|0
1746013200000|2025-04-30 11:40:00|1363.03|1362.53|1362.78|1362.28|1363.03|1362.53|1362.73|1362.23|0
1746013210000|2025-04-30 11:40:10|1362.73|1362.23|1362.73|1362.23|1362.93|1362.43|1362.73|1362.23|0
1746013230000|2025-04-30 11:40:30|1362.83|1362.33|1362.93|1362.43|1362.93|1362.43|1362.83|1362.33|0
1746013240000|2025-04-30 11:40:40|1362.88|1362.38|1362.83|1362.33|1362.93|1362.43|1362.83|1362.33|0
1746013290000|2025-04-30 11:41:30|1362.88|1362.38|1362.93|1362.43|1362.93|1362.43|1362.88|1362.38|0
1746013300000|2025-04-30 11:41:40|1362.98|1362.48|1363.13|1362.63|1363.13|1362.63|1362.93|1362.43|0
1746013310000|2025-04-30 11:41:50|1363.08|1362.58|1363.03|1362.53|1363.08|1362.58|1363.03|1362.53|0
1746013320000|2025-04-30 11:42:00|1363.08|1362.58|1363.03|1362.53|1363.13|1362.63|1363.03|1362.53|0
1746013330000|2025-04-30 11:42:10|1363.08|1362.58|1363.13|1362.63|1363.13|1362.63|1363.08|1362.58|0
1746013350000|2025-04-30 11:42:30|1363.08|1362.58|1363.13|1362.63|1363.13|1362.63|1363.08|1362.58|0
1746013360000|2025-04-30 11:42:40|1363.08|1362.58|1363.03|1362.53|1363.08|1362.58|1363.03|1362.53|0
1746013370000|2025-04-30 11:42:50|1362.98|1362.48|1362.83|1362.33|1362.98|1362.48|1362.83|1362.33|0
1746013380000|2025-04-30 11:43:00|1362.88|1362.38|1362.93|1362.43|1362.93|1362.43|1362.88|1362.38|0
1746013390000|2025-04-30 11:43:10|1362.88|1362.38|1362.83|1362.33|1362.88|1362.38|1362.73|1362.23|0
1746013400000|2025-04-30 11:43:20|1362.93|1362.43|1362.83|1362.33|1362.93|1362.43|1362.83|1362.33|0
1746013410000|2025-04-30 11:43:30|1362.78|1362.28|1362.83|1362.33|1362.83|1362.33|1362.78|1362.28|0
1746013430000|2025-04-30 11:43:50|1362.78|1362.28|1362.73|1362.23|1362.78|1362.28|1362.73|1362.23|0
1746013470000|2025-04-30 11:44:30|1362.68|1362.18|1362.63|1362.13|1362.68|1362.18|1362.63|1362.13|0
1746013480000|2025-04-30 11:44:40|1362.68|1362.18|1362.73|1362.23|1362.73|1362.23|1362.68|1362.18|0
1746013490000|2025-04-30 11:44:50|1362.78|1362.28|1362.73|1362.23|1362.78|1362.28|1362.73|1362.23|0
1746013500000|2025-04-30 11:45:00|1362.68|1362.18|1362.73|1362.23|1362.73|1362.23|1362.63|1362.13|0
1746013510000|2025-04-30 11:45:10|1362.68|1362.18|1362.63|1362.13|1362.73|1362.23|1362.53|1362.03|0
1746013520000|2025-04-30 11:45:20|1362.58|1362.08|1362.53|1362.03|1362.58|1362.08|1362.53|1362.03|0
1746013560000|2025-04-30 11:46:00|1362.48|1361.98|1362.43|1361.93|1362.48|1361.98|1362.43|1361.93|0
1746013570000|2025-04-30 11:46:10|1362.38|1361.88|1362.33|1361.83|1362.38|1361.88|1362.33|1361.83|0
1746013590000|2025-04-30 11:46:30|1362.28|1361.78|1362.13|1361.63|1362.28|1361.78|1362.13|1361.63|0
1746013600000|2025-04-30 11:46:40|1362.18|1361.68|1362.13|1361.63|1362.18|1361.68|1362.13|1361.63|0
1746013610000|2025-04-30 11:46:50|1362.18|1361.68|1362.23|1361.73|1362.23|1361.73|1362.18|1361.68|0
1746013620000|2025-04-30 11:47:00|1362.18|1361.68|1362.13|1361.63|1362.23|1361.73|1362.13|1361.63|0
1746013630000|2025-04-30 11:47:10|1362.08|1361.58|1361.93|1361.43|1362.08|1361.58|1361.93|1361.43|0
1746013640000|2025-04-30 11:47:20|1361.98|1361.48|1361.93|1361.43|1361.98|1361.48|1361.93|1361.43|0
1746013660000|2025-04-30 11:47:40|1361.98|1361.48|1362.03|1361.53|1362.03|1361.53|1361.98|1361.48|0
1746013680000|2025-04-30 11:48:00|1362.08|1361.58|1362.03|1361.53|1362.08|1361.58|1362.03|1361.53|0
1746013690000|2025-04-30 11:48:10|1361.98|1361.48|1361.98|1361.48|1361.98|1361.48|1361.98|1361.48|0
1746013700000|2025-04-30 11:48:20|1361.93|1361.43|1361.83|1361.33|1362.03|1361.53|1361.83|1361.33|0
1746013710000|2025-04-30 11:48:30|1361.88|1361.38|1361.53|1361.03|1361.93|1361.43|1361.53|1361.03|0
1746013720000|2025-04-30 11:48:40|1361.58|1361.08|1361.73|1361.23|1361.73|1361.23|1361.58|1361.08|0
1746013730000|2025-04-30 11:48:50|1361.68|1361.18|1361.73|1361.23|1361.73|1361.23|1361.68|1361.18|0
1746013740000|2025-04-30 11:49:00|1361.78|1361.28|1361.83|1361.33|1361.83|1361.33|1361.78|1361.28|0
1746013750000|2025-04-30 11:49:10|1361.88|1361.38|1362.23|1361.73|1362.23|1361.73|1361.88|1361.38|0
1746013760000|2025-04-30 11:49:20|1362.33|1361.83|1362.73|1362.23|1362.73|1362.23|1362.33|1361.83|0
1746013770000|2025-04-30 11:49:30|1362.68|1362.18|1362.63|1362.13|1362.73|1362.23|1362.58|1362.08|0
1746013780000|2025-04-30 11:49:40|1362.73|1362.23|1362.83|1362.33|1362.93|1362.43|1362.73|1362.23|0
1746013790000|2025-04-30 11:49:50|1362.88|1362.38|1362.93|1362.43|1362.93|1362.43|1362.88|1362.38|0
1746013800000|2025-04-30 11:50:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746013810000|2025-04-30 11:50:10|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.9|1362.4|0
1746013840000|2025-04-30 11:50:40|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746013850000|2025-04-30 11:50:50|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746013870000|2025-04-30 11:51:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1746013890000|2025-04-30 11:51:30|1363.15|1362.65|1363.3|1362.8|1363.3|1362.8|1363.15|1362.65|0
1746013900000|2025-04-30 11:51:40|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.1|1362.6|0
1746013910000|2025-04-30 11:51:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1746013920000|2025-04-30 11:52:00|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1362.95|1362.45|0
1746013930000|2025-04-30 11:52:10|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1746013940000|2025-04-30 11:52:20|1363.25|1362.75|1363.4|1362.9|1363.4|1362.9|1363.25|1362.75|0
1746013950000|2025-04-30 11:52:30|1363.45|1362.95|1363.6|1363.1|1363.6|1363.1|1363.45|1362.95|0
1746013960000|2025-04-30 11:52:40|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1746013970000|2025-04-30 11:52:50|1363.45|1362.95|1363.4|1362.9|1363.5|1363|1363.4|1362.9|0
1746013980000|2025-04-30 11:53:00|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1363|1362.5|0
1746013990000|2025-04-30 11:53:10|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746014000000|2025-04-30 11:53:20|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1746014010000|2025-04-30 11:53:30|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746014040000|2025-04-30 11:54:00|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.5|1362|0
1746014050000|2025-04-30 11:54:10|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1746014080000|2025-04-30 11:54:40|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1746014100000|2025-04-30 11:55:00|1362.75|1362.25|1362.9|1362.4|1362.9|1362.4|1362.75|1362.25|0
1746014110000|2025-04-30 11:55:10|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746014150000|2025-04-30 11:55:50|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746014160000|2025-04-30 11:56:00|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746014170000|2025-04-30 11:56:10|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.9|1362.4|0
1746014180000|2025-04-30 11:56:20|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1746014190000|2025-04-30 11:56:30|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1746014200000|2025-04-30 11:56:40|1363.05|1362.55|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|0
1746014210000|2025-04-30 11:56:50|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746014220000|2025-04-30 11:57:00|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1746014250000|2025-04-30 11:57:30|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1746014260000|2025-04-30 11:57:40|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1746014270000|2025-04-30 11:57:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|0
1746014280000|2025-04-30 11:58:00|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.45|1362.95|0
1746014290000|2025-04-30 11:58:10|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.5|1363|0
1746014300000|2025-04-30 11:58:20|1363.55|1363.05|1363.5|1363|1363.6|1363.1|1363.5|1363|0
1746014310000|2025-04-30 11:58:30|1363.55|1363.05|1363.5|1363|1363.6|1363.1|1363.5|1363|0
1746014320000|2025-04-30 11:58:40|1363.55|1363.05|1363.7|1363.2|1363.7|1363.2|1363.55|1363.05|0
1746014330000|2025-04-30 11:58:50|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1746014340000|2025-04-30 11:59:00|1363.75|1363.25|1363.6|1363.1|1363.75|1363.25|1363.6|1363.1|0
1746014380000|2025-04-30 11:59:40|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1746014400000|2025-04-30 12:00:00|1363.35|1362.85|1363.4|1362.9|1363.45|1362.95|1363.35|1362.85|0
1746014410000|2025-04-30 12:00:10|1363.45|1362.95|1363.25|1362.75|1363.45|1362.95|1363.25|1362.75|0
1746014420000|2025-04-30 12:00:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|0
1746014430000|2025-04-30 12:00:30|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746014450000|2025-04-30 12:00:50|1363.4|1362.9|1363.45|1362.95|1363.55|1363.05|1363.35|1362.85|0
1746014460000|2025-04-30 12:01:00|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1746014480000|2025-04-30 12:01:20|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746014500000|2025-04-30 12:01:40|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1746014510000|2025-04-30 12:01:50|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1746014520000|2025-04-30 12:02:00|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1746014530000|2025-04-30 12:02:10|1363.5|1363|1363.15|1362.65|1363.5|1363|1363.15|1362.65|0
1746014540000|2025-04-30 12:02:20|1363.2|1362.7|1363.05|1362.55|1363.25|1362.75|1363.05|1362.55|0
1746014550000|2025-04-30 12:02:30|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1746014560000|2025-04-30 12:02:40|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746014580000|2025-04-30 12:03:00|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1746014590000|2025-04-30 12:03:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746014610000|2025-04-30 12:03:30|1363.1|1362.6|1363.15|1362.65|1363.25|1362.75|1363.1|1362.6|0
1746014620000|2025-04-30 12:03:40|1363.2|1362.7|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1746014630000|2025-04-30 12:03:50|1363.1|1362.6|1362.95|1362.45|1363.1|1362.6|1362.95|1362.45|0
1746014650000|2025-04-30 12:04:10|1362.9|1362.4|1362.75|1362.25|1362.9|1362.4|1362.65|1362.15|0
1746014670000|2025-04-30 12:04:30|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1746014680000|2025-04-30 12:04:40|1362.7|1362.2|1362.55|1362.05|1362.7|1362.2|1362.55|1362.05|0
1746014690000|2025-04-30 12:04:50|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1746014700000|2025-04-30 12:05:00|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1746014710000|2025-04-30 12:05:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746014720000|2025-04-30 12:05:20|1362.4|1361.9|1362.15|1361.65|1362.4|1361.9|1362.15|1361.65|0
1746014740000|2025-04-30 12:05:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1746014750000|2025-04-30 12:05:50|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1746014760000|2025-04-30 12:06:00|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1746014780000|2025-04-30 12:06:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1746014790000|2025-04-30 12:06:30|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1746014800000|2025-04-30 12:06:40|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1746014810000|2025-04-30 12:06:50|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1746014820000|2025-04-30 12:07:00|1362.4|1361.9|1362.25|1361.75|1362.4|1361.9|1362.25|1361.75|0
1746014830000|2025-04-30 12:07:10|1361.75|1361.25|1361.6|1361.1|1361.75|1361.25|1361.55|1361.05|0
1746014840000|2025-04-30 12:07:20|1361.65|1361.15|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1746014850000|2025-04-30 12:07:30|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1746014870000|2025-04-30 12:07:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746014880000|2025-04-30 12:08:00|1361.6|1361.1|1361.45|1360.95|1361.6|1361.1|1361.4|1360.9|0
1746014890000|2025-04-30 12:08:10|1361.5|1361|1361.45|1360.95|1361.55|1361.05|1361.35|1360.85|0
1746014900000|2025-04-30 12:08:20|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.25|1360.75|0
1746014910000|2025-04-30 12:08:30|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1746014930000|2025-04-30 12:08:50|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1746014950000|2025-04-30 12:09:10|1361.1|1360.6|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1746014960000|2025-04-30 12:09:20|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1746014970000|2025-04-30 12:09:30|1361.15|1360.65|1361.35|1360.85|1361.35|1360.85|1361.15|1360.65|0
1746014980000|2025-04-30 12:09:40|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1746014990000|2025-04-30 12:09:50|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1746015000000|2025-04-30 12:10:00|1361.66|1361.16|1361.66|1361.16|1361.76|1361.26|1361.66|1361.16|0
1746015020000|2025-04-30 12:10:20|1361.61|1361.11|1361.56|1361.06|1361.61|1361.11|1361.56|1361.06|0
1746015030000|2025-04-30 12:10:30|1361.61|1361.11|1361.56|1361.06|1361.61|1361.11|1361.56|1361.06|0
1746015040000|2025-04-30 12:10:40|1361.61|1361.11|1361.61|1361.11|1361.61|1361.11|1361.61|1361.11|0
1746015050000|2025-04-30 12:10:50|1361.66|1361.16|1361.66|1361.16|1361.66|1361.16|1361.66|1361.16|0
1746015060000|2025-04-30 12:11:00|1361.61|1361.11|1361.61|1361.11|1361.66|1361.16|1361.61|1361.11|0
1746015070000|2025-04-30 12:11:10|1361.66|1361.16|1361.61|1361.11|1361.66|1361.16|1361.61|1361.11|0
1746015080000|2025-04-30 12:11:20|1361.56|1361.06|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746015090000|2025-04-30 12:11:30|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|0
1746015100000|2025-04-30 12:11:40|1361.66|1361.16|1361.76|1361.26|1361.76|1361.26|1361.66|1361.16|0
1746015130000|2025-04-30 12:12:10|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.71|1361.21|0
1746015170000|2025-04-30 12:12:50|1361.81|1361.31|1361.76|1361.26|1361.81|1361.31|1361.76|1361.26|0
1746015190000|2025-04-30 12:13:10|1361.81|1361.31|1362.06|1361.56|1362.16|1361.66|1361.81|1361.31|1
1746015210000|2025-04-30 12:13:30|1362.11|1361.61|1362.06|1361.56|1362.16|1361.66|1362.06|1361.56|0
1746015220000|2025-04-30 12:13:40|1362.16|1361.66|1362.16|1361.66|1362.26|1361.76|1362.16|1361.66|0
1746015230000|2025-04-30 12:13:50|1362.21|1361.71|1362.16|1361.66|1362.26|1361.76|1362.16|1361.66|0
1746015240000|2025-04-30 12:14:00|1362.21|1361.71|1362.36|1361.86|1362.36|1361.86|1362.21|1361.71|0
1746015250000|2025-04-30 12:14:10|1362.41|1361.91|1362.56|1362.06|1362.56|1362.06|1362.41|1361.91|0
1746015260000|2025-04-30 12:14:20|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.46|1361.96|0
1746015270000|2025-04-30 12:14:30|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.51|1362.01|0
1746015290000|2025-04-30 12:14:50|1362.61|1362.11|1362.66|1362.16|1362.66|1362.16|1362.61|1362.11|0
1746015300000|2025-04-30 12:15:00|1362.71|1362.21|1362.76|1362.26|1362.86|1362.36|1362.66|1362.16|0
1746015310000|2025-04-30 12:15:10|1362.71|1362.21|1362.66|1362.16|1362.71|1362.21|1362.66|1362.16|0
1746015320000|2025-04-30 12:15:20|1362.61|1362.11|1362.66|1362.16|1362.66|1362.16|1362.56|1362.06|0
1746015330000|2025-04-30 12:15:30|1362.61|1362.11|1362.56|1362.06|1362.66|1362.16|1362.56|1362.06|0
1746015340000|2025-04-30 12:15:40|1362.51|1362.01|1362.46|1361.96|1362.51|1362.01|1362.46|1361.96|0
1746015360000|2025-04-30 12:16:00|1362.41|1361.91|1362.36|1361.86|1362.41|1361.91|1362.36|1361.86|0
1746015370000|2025-04-30 12:16:10|1362.31|1361.81|1362.26|1361.76|1362.31|1361.81|1362.26|1361.76|0
1746015380000|2025-04-30 12:16:20|1362.31|1361.81|1362.36|1361.86|1362.36|1361.86|1362.31|1361.81|0
1746015390000|2025-04-30 12:16:30|1362.41|1361.91|1362.46|1361.96|1362.46|1361.96|1362.36|1361.86|0
1746015400000|2025-04-30 12:16:40|1362.51|1362.01|1362.46|1361.96|1362.56|1362.06|1362.46|1361.96|0
1746015410000|2025-04-30 12:16:50|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.46|1361.96|0
1746015420000|2025-04-30 12:17:00|1362.51|1362.01|1362.46|1361.96|1362.56|1362.06|1362.46|1361.96|0
1746015430000|2025-04-30 12:17:10|1362.51|1362.01|1362.76|1362.26|1362.76|1362.26|1362.51|1362.01|0
1746015440000|2025-04-30 12:17:20|1362.71|1362.21|1362.76|1362.26|1362.76|1362.26|1362.66|1362.16|0
1746015450000|2025-04-30 12:17:30|1362.81|1362.31|1362.66|1362.16|1362.86|1362.36|1362.66|1362.16|0
1746015460000|2025-04-30 12:17:40|1362.61|1362.11|1362.76|1362.26|1362.76|1362.26|1362.56|1362.06|0
1746015470000|2025-04-30 12:17:50|1362.81|1362.31|1362.86|1362.36|1362.96|1362.46|1362.76|1362.26|0
1746015480000|2025-04-30 12:18:00|1362.81|1362.31|1362.76|1362.26|1362.81|1362.31|1362.76|1362.26|0
1746015490000|2025-04-30 12:18:10|1362.71|1362.21|1362.76|1362.26|1362.76|1362.26|1362.46|1361.96|0
1746015500000|2025-04-30 12:18:20|1362.71|1362.21|1362.66|1362.16|1362.76|1362.26|1362.66|1362.16|0
1746015510000|2025-04-30 12:18:30|1362.61|1362.11|1362.46|1361.96|1362.61|1362.11|1362.46|1361.96|0
1746015520000|2025-04-30 12:18:40|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.51|1362.01|0
1746015540000|2025-04-30 12:19:00|1362.61|1362.11|1362.76|1362.26|1362.76|1362.26|1362.61|1362.11|0
1746015560000|2025-04-30 12:19:20|1362.81|1362.31|1362.76|1362.26|1362.81|1362.31|1362.76|1362.26|0
1746015570000|2025-04-30 12:19:30|1362.81|1362.31|1362.66|1362.16|1362.86|1362.36|1362.66|1362.16|0
1746015580000|2025-04-30 12:19:40|1362.56|1362.06|1362.56|1362.06|1362.66|1362.16|1362.56|1362.06|0
1746015590000|2025-04-30 12:19:50|1362.61|1362.11|1362.66|1362.16|1362.66|1362.16|1362.61|1362.11|0
1746015600000|2025-04-30 12:20:00|1362.62|1362.12|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015610000|2025-04-30 12:20:10|1362.57|1362.07|1362.42|1361.92|1362.57|1362.07|1362.42|1361.92|0
1746015630000|2025-04-30 12:20:30|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1746015640000|2025-04-30 12:20:40|1362.37|1361.87|1362.52|1362.02|1362.52|1362.02|1362.32|1361.82|0
1746015650000|2025-04-30 12:20:50|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015660000|2025-04-30 12:21:00|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015670000|2025-04-30 12:21:10|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015680000|2025-04-30 12:21:20|1362.57|1362.07|1362.52|1362.02|1362.62|1362.12|1362.52|1362.02|0
1746015700000|2025-04-30 12:21:40|1362.42|1361.92|1362.42|1361.92|1362.52|1362.02|1362.42|1361.92|0
1746015720000|2025-04-30 12:22:00|1362.37|1361.87|1362.27|1361.77|1362.37|1361.87|1362.22|1361.72|0
1746015730000|2025-04-30 12:22:10|1362.32|1361.82|1362.32|1361.82|1362.42|1361.92|1362.22|1361.72|0
1746015740000|2025-04-30 12:22:20|1362.37|1361.87|1362.22|1361.72|1362.42|1361.92|1362.22|1361.72|0
1746015750000|2025-04-30 12:22:30|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.27|1361.77|0
1746015760000|2025-04-30 12:22:40|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|0
1746015770000|2025-04-30 12:22:50|1362.37|1361.87|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1746015780000|2025-04-30 12:23:00|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.22|1361.72|0
1746015790000|2025-04-30 12:23:10|1362.27|1361.77|1362.42|1361.92|1362.42|1361.92|1362.22|1361.72|0
1746015800000|2025-04-30 12:23:20|1362.37|1361.87|1362.22|1361.72|1362.37|1361.87|1362.22|1361.72|0
1746015810000|2025-04-30 12:23:30|1362.17|1361.67|1362.17|1361.67|1362.17|1361.67|1362.17|1361.67|0
1746015820000|2025-04-30 12:23:40|1362.22|1361.72|1362.22|1361.72|1362.32|1361.82|1362.22|1361.72|0
1746015830000|2025-04-30 12:23:50|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.27|1361.77|0
1746015840000|2025-04-30 12:24:00|1362.42|1361.92|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1746015850000|2025-04-30 12:24:10|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1746015860000|2025-04-30 12:24:20|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1746015870000|2025-04-30 12:24:30|1362.27|1361.77|1362.22|1361.72|1362.27|1361.77|1362.22|1361.72|0
1746015880000|2025-04-30 12:24:40|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.27|1361.77|0
1746015890000|2025-04-30 12:24:50|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1746015900000|2025-04-30 12:25:00|1362.47|1361.97|1362.42|1361.92|1362.52|1362.02|1362.42|1361.92|0
1746015910000|2025-04-30 12:25:10|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.22|1361.72|0
1746015920000|2025-04-30 12:25:20|1362.47|1361.97|1362.42|1361.92|1362.47|1361.97|1362.42|1361.92|0
1746015930000|2025-04-30 12:25:30|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1746015940000|2025-04-30 12:25:40|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.22|1361.72|0
1746015960000|2025-04-30 12:26:00|1362.37|1361.87|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1746015970000|2025-04-30 12:26:10|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|0
1746015980000|2025-04-30 12:26:20|1362.47|1361.97|1362.52|1362.02|1362.52|1362.02|1362.47|1361.97|0
1746015990000|2025-04-30 12:26:30|1362.57|1362.07|1362.72|1362.22|1362.72|1362.22|1362.57|1362.07|0
1746016000000|2025-04-30 12:26:40|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016010000|2025-04-30 12:26:50|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016020000|2025-04-30 12:27:00|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016030000|2025-04-30 12:27:10|1362.77|1362.27|1362.77|1362.27|1362.82|1362.32|1362.77|1362.27|0
1746016040000|2025-04-30 12:27:20|1362.72|1362.22|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016050000|2025-04-30 12:27:30|1362.77|1362.27|1362.72|1362.22|1362.77|1362.27|1362.72|1362.22|0
1746016060000|2025-04-30 12:27:40|1362.77|1362.27|1362.82|1362.32|1362.82|1362.32|1362.77|1362.27|0
1746016070000|2025-04-30 12:27:50|1362.87|1362.37|1362.92|1362.42|1362.92|1362.42|1362.87|1362.37|0
1746016080000|2025-04-30 12:28:00|1362.82|1362.32|1362.82|1362.32|1362.82|1362.32|1362.82|1362.32|0
1746016090000|2025-04-30 12:28:10|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|0
1746016110000|2025-04-30 12:28:30|1362.77|1362.27|1362.82|1362.32|1362.82|1362.32|1362.77|1362.27|0
1746016130000|2025-04-30 12:28:50|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.62|1362.12|0
1746016150000|2025-04-30 12:29:10|1362.67|1362.17|1362.72|1362.22|1362.72|1362.22|1362.62|1362.12|0
1746016180000|2025-04-30 12:29:40|1362.77|1362.27|1362.77|1362.27|1362.82|1362.32|1362.77|1362.27|0
1746016190000|2025-04-30 12:29:50|1362.72|1362.22|1362.92|1362.42|1362.92|1362.42|1362.72|1362.22|0
1746016200000|2025-04-30 12:30:00|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.85|1362.35|0
1746016210000|2025-04-30 12:30:10|1362.85|1362.35|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|0
1746016220000|2025-04-30 12:30:20|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1746016230000|2025-04-30 12:30:30|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.65|1362.15|1
1746016240000|2025-04-30 12:30:40|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1746016250000|2025-04-30 12:30:50|1362.85|1362.35|1363|1362.5|1363|1362.5|1362.85|1362.35|0
1746016260000|2025-04-30 12:31:00|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1746016270000|2025-04-30 12:31:10|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1746016280000|2025-04-30 12:31:20|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|0
1746016300000|2025-04-30 12:31:40|1362.85|1362.35|1362.6|1362.1|1362.85|1362.35|1362.5|1362|0
1746016310000|2025-04-30 12:31:50|1362.5|1362|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|0
1746016320000|2025-04-30 12:32:00|1362.1|1361.6|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1746016330000|2025-04-30 12:32:10|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1746016340000|2025-04-30 12:32:20|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1746016350000|2025-04-30 12:32:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|10
1746016360000|2025-04-30 12:32:40|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1746016370000|2025-04-30 12:32:50|1361.55|1361.05|1361.35|1360.85|1361.55|1361.05|1361.3|1360.8|0
1746016380000|2025-04-30 12:33:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1746016400000|2025-04-30 12:33:20|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1746016410000|2025-04-30 12:33:30|1361.35|1360.85|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|0
1746016420000|2025-04-30 12:33:40|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1746016430000|2025-04-30 12:33:50|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1746016440000|2025-04-30 12:34:00|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1746016460000|2025-04-30 12:34:20|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.4|1360.9|0
1746016470000|2025-04-30 12:34:30|1361.55|1361.05|1362.5|1362|1362.5|1362|1361.55|1361.05|0
1746016480000|2025-04-30 12:34:40|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|0
1746016490000|2025-04-30 12:34:50|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.4|1361.9|0
1746016500000|2025-04-30 12:35:00|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1746016510000|2025-04-30 12:35:10|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.5|1362|0
1746016520000|2025-04-30 12:35:20|1362.65|1362.15|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|0
1746016530000|2025-04-30 12:35:30|1362.65|1362.15|1362.4|1361.9|1362.7|1362.2|1362.3|1361.8|0
1746016550000|2025-04-30 12:35:50|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1746016560000|2025-04-30 12:36:00|1362.4|1361.9|1362.1|1361.6|1362.5|1362|1362.1|1361.6|0
1746016580000|2025-04-30 12:36:20|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1746016600000|2025-04-30 12:36:40|1362.05|1361.55|1361.9|1361.4|1362.05|1361.55|1361.9|1361.4|0
1746016610000|2025-04-30 12:36:50|1361.85|1361.35|1362|1361.5|1362|1361.5|1361.85|1361.35|0
1746016620000|2025-04-30 12:37:00|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.8|1361.3|0
1746016630000|2025-04-30 12:37:10|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746016640000|2025-04-30 12:37:20|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746016650000|2025-04-30 12:37:30|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1746016660000|2025-04-30 12:37:40|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1746016670000|2025-04-30 12:37:50|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746016690000|2025-04-30 12:38:10|1362.15|1361.65|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|0
1746016700000|2025-04-30 12:38:20|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1746016710000|2025-04-30 12:38:30|1362.25|1361.75|1362.5|1362|1362.5|1362|1362.25|1361.75|0
1746016720000|2025-04-30 12:38:40|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.4|1361.9|0
1746016730000|2025-04-30 12:38:50|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1746016740000|2025-04-30 12:39:00|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|0
1746016760000|2025-04-30 12:39:20|1362.25|1361.75|1362.1|1361.6|1362.25|1361.75|1362.1|1361.6|0
1746016770000|2025-04-30 12:39:30|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1746016780000|2025-04-30 12:39:40|1362.15|1361.65|1362|1361.5|1362.15|1361.65|1362|1361.5|0
1746016790000|2025-04-30 12:39:50|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.9|1361.4|0
1746016800000|2025-04-30 12:40:00|1361.99|1361.49|1361.79|1361.29|1361.99|1361.49|1361.69|1361.19|0
1746016830000|2025-04-30 12:40:30|1361.74|1361.24|1361.49|1360.99|1361.74|1361.24|1361.49|1360.99|0
1746016840000|2025-04-30 12:40:40|1361.44|1360.94|1361.49|1360.99|1361.49|1360.99|1361.44|1360.94|0
1746016850000|2025-04-30 12:40:50|1361.44|1360.94|1361.39|1360.89|1361.49|1360.99|1361.39|1360.89|0
1746016860000|2025-04-30 12:41:00|1361.44|1360.94|1361.29|1360.79|1361.69|1361.19|1361.29|1360.79|0
1746016870000|2025-04-30 12:41:10|1361.24|1360.74|1360.69|1360.19|1361.24|1360.74|1360.69|1360.19|0
1746016880000|2025-04-30 12:41:20|1360.74|1360.24|1360.69|1360.19|1360.79|1360.29|1360.59|1360.09|0
1746016890000|2025-04-30 12:41:30|1360.89|1360.39|1361.09|1360.59|1361.09|1360.59|1360.89|1360.39|0
1746016900000|2025-04-30 12:41:40|1361.04|1360.54|1360.39|1359.89|1361.09|1360.59|1360.39|1359.89|0
1746016910000|2025-04-30 12:41:50|1360.44|1359.94|1360.09|1359.59|1360.44|1359.94|1360.09|1359.59|0
1746016930000|2025-04-30 12:42:10|1360.04|1359.54|1359.99|1359.49|1360.04|1359.54|1359.99|1359.49|0
1746016940000|2025-04-30 12:42:20|1360.04|1359.54|1360.09|1359.59|1360.09|1359.59|1360.04|1359.54|0
1746016950000|2025-04-30 12:42:30|1360.04|1359.54|1359.89|1359.39|1360.09|1359.59|1359.89|1359.39|0
1746016960000|2025-04-30 12:42:40|1359.84|1359.34|1359.89|1359.39|1359.89|1359.39|1359.79|1359.29|0
1746016970000|2025-04-30 12:42:50|1359.84|1359.34|1359.49|1358.99|1359.84|1359.34|1359.49|1358.99|0
1746016980000|2025-04-30 12:43:00|1359.44|1358.94|1359.39|1358.89|1359.49|1358.99|1359.39|1358.89|0
1746016990000|2025-04-30 12:43:10|1359.34|1358.84|1359.29|1358.79|1359.34|1358.84|1359.29|1358.79|0
1746017000000|2025-04-30 12:43:20|1359.34|1358.84|1359.49|1358.99|1359.49|1358.99|1359.34|1358.84|0
1746017010000|2025-04-30 12:43:30|1359.54|1359.04|1359.69|1359.19|1359.69|1359.19|1359.54|1359.04|0
1746017020000|2025-04-30 12:43:40|1359.74|1359.24|1359.84|1359.34|1359.84|1359.34|1359.69|1359.19|0
1746017030000|2025-04-30 12:43:50|1359.79|1359.29|1359.59|1359.09|1359.79|1359.29|1359.44|1358.94|3
1746017040000|2025-04-30 12:44:00|1359.54|1359.04|1359.59|1359.09|1359.69|1359.19|1359.49|1358.99|0
1746017050000|2025-04-30 12:44:10|1359.64|1359.14|1359.59|1359.09|1359.69|1359.19|1359.59|1359.09|0
1746017060000|2025-04-30 12:44:20|1359.64|1359.14|1359.59|1359.09|1359.64|1359.14|1359.59|1359.09|0
1746017070000|2025-04-30 12:44:30|1359.54|1359.04|1359.49|1358.99|1359.54|1359.04|1359.49|1358.99|0
1746017080000|2025-04-30 12:44:40|1359.44|1358.94|1359.29|1358.79|1359.44|1358.94|1359.29|1358.79|0
1746017090000|2025-04-30 12:44:50|1359.24|1358.74|1358.89|1358.39|1359.24|1358.74|1358.89|1358.39|0
1746017100000|2025-04-30 12:45:00|1358.94|1358.44|1358.39|1357.89|1358.94|1358.44|1358.29|1357.79|0
1746017110000|2025-04-30 12:45:10|1358.34|1357.84|1358.39|1357.89|1358.39|1357.89|1358.34|1357.84|0
1746017120000|2025-04-30 12:45:20|1358.34|1357.84|1358.29|1357.79|1358.34|1357.84|1358.24|1357.74|0
1746017130000|2025-04-30 12:45:30|1358.34|1357.84|1358.39|1357.89|1358.49|1357.99|1358.34|1357.84|0
1746017140000|2025-04-30 12:45:40|1358.44|1357.94|1358.74|1358.24|1358.79|1358.29|1358.44|1357.94|0
1746017150000|2025-04-30 12:45:50|1358.69|1358.19|1358.74|1358.24|1358.79|1358.29|1358.69|1358.19|0
1746017180000|2025-04-30 12:46:20|1358.79|1358.29|1358.39|1357.89|1358.79|1358.29|1358.39|1357.89|0
1746017200000|2025-04-30 12:46:40|1358.34|1357.84|1358.19|1357.69|1358.34|1357.84|1358.19|1357.69|0
1746017210000|2025-04-30 12:46:50|1358.14|1357.64|1358.09|1357.59|1358.19|1357.69|1358.09|1357.59|5
1746017220000|2025-04-30 12:47:00|1358.04|1357.54|1358.14|1357.64|1358.24|1357.74|1358.04|1357.54|2
1746017230000|2025-04-30 12:47:10|1358.09|1357.59|1358.24|1357.74|1358.24|1357.74|1358.09|1357.59|0
1746017240000|2025-04-30 12:47:20|1358.29|1357.79|1358.49|1357.99|1358.49|1357.99|1358.29|1357.79|0
1746017250000|2025-04-30 12:47:30|1358.44|1357.94|1358.89|1358.39|1358.89|1358.39|1358.44|1357.94|1
1746017260000|2025-04-30 12:47:40|1358.84|1358.34|1358.84|1358.34|1358.89|1358.39|1358.84|1358.34|0
1746017270000|2025-04-30 12:47:50|1358.79|1358.29|1358.79|1358.29|1358.79|1358.29|1358.79|1358.29|0
1746017280000|2025-04-30 12:48:00|1358.74|1358.24|1358.69|1358.19|1358.74|1358.24|1358.64|1358.14|0
1746017290000|2025-04-30 12:48:10|1358.64|1358.14|1358.24|1357.74|1358.69|1358.19|1358.24|1357.74|1
1746017300000|2025-04-30 12:48:20|1358.29|1357.79|1358.39|1357.89|1358.44|1357.94|1358.29|1357.79|0
1746017310000|2025-04-30 12:48:30|1358.34|1357.84|1358.14|1357.64|1358.34|1357.84|1358.14|1357.64|0
1746017320000|2025-04-30 12:48:40|1358.19|1357.69|1358.14|1357.64|1358.19|1357.69|1358.14|1357.64|0
1746017330000|2025-04-30 12:48:50|1358.09|1357.59|1358.14|1357.64|1358.14|1357.64|1358.09|1357.59|0
1746017340000|2025-04-30 12:49:00|1358.19|1357.69|1358.19|1357.69|1358.19|1357.69|1358.19|1357.69|0
1746017350000|2025-04-30 12:49:10|1358.14|1357.64|1358.19|1357.69|1358.24|1357.74|1358.14|1357.64|0
1746017360000|2025-04-30 12:49:20|1358.24|1357.74|1358.39|1357.89|1358.49|1357.99|1358.19|1357.69|0
1746017370000|2025-04-30 12:49:30|1358.44|1357.94|1358.49|1357.99|1358.49|1357.99|1358.39|1357.89|0
1746017380000|2025-04-30 12:49:40|1358.54|1358.04|1358.44|1357.94|1358.59|1358.09|1358.39|1357.89|0
1746017390000|2025-04-30 12:49:50|1358.49|1357.99|1358.69|1358.19|1358.69|1358.19|1358.39|1357.89|0
1746017400000|2025-04-30 12:50:00|1358.68|1358.18|1359.28|1358.78|1359.28|1358.78|1358.68|1358.18|0
1746017410000|2025-04-30 12:50:10|1359.23|1358.73|1359.28|1358.78|1359.33|1358.83|1359.18|1358.68|0
1746017420000|2025-04-30 12:50:20|1359.33|1358.83|1359.78|1359.28|1359.78|1359.28|1359.33|1358.83|0
1746017430000|2025-04-30 12:50:30|1359.83|1359.33|1359.88|1359.38|1359.98|1359.48|1359.78|1359.28|0
1746017440000|2025-04-30 12:50:40|1359.93|1359.43|1359.78|1359.28|1359.98|1359.48|1359.68|1359.18|0
1746017450000|2025-04-30 12:50:50|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.78|1359.28|0
1746017460000|2025-04-30 12:51:00|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.58|1359.08|0
1746017470000|2025-04-30 12:51:10|1359.93|1359.43|1360.08|1359.58|1360.18|1359.68|1359.88|1359.38|0
1746017480000|2025-04-30 12:51:20|1360.03|1359.53|1359.88|1359.38|1360.03|1359.53|1359.88|1359.38|0
1746017490000|2025-04-30 12:51:30|1359.83|1359.33|1359.68|1359.18|1359.98|1359.48|1359.58|1359.08|1
1746017500000|2025-04-30 12:51:40|1359.63|1359.13|1359.28|1358.78|1359.63|1359.13|1359.28|1358.78|0
1746017510000|2025-04-30 12:51:50|1359.33|1358.83|1359.48|1358.98|1359.58|1359.08|1359.28|1358.78|0
1746017520000|2025-04-30 12:52:00|1359.43|1358.93|1359.08|1358.58|1359.43|1358.93|1358.98|1358.48|0
1746017530000|2025-04-30 12:52:10|1358.98|1358.48|1358.88|1358.38|1359.08|1358.58|1358.88|1358.38|0
1746017540000|2025-04-30 12:52:20|1358.83|1358.33|1358.48|1357.98|1358.83|1358.33|1358.48|1357.98|0
1746017550000|2025-04-30 12:52:30|1358.38|1357.88|1358.38|1357.88|1358.48|1357.98|1358.38|1357.88|0
1746017560000|2025-04-30 12:52:40|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.38|1357.88|0
1746017570000|2025-04-30 12:52:50|1358.43|1357.93|1358.88|1358.38|1358.88|1358.38|1358.38|1357.88|0
1746017580000|2025-04-30 12:53:00|1358.78|1358.28|1358.88|1358.38|1358.88|1358.38|1358.78|1358.28|0
1746017590000|2025-04-30 12:53:10|1358.78|1358.28|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017600000|2025-04-30 12:53:20|1358.83|1358.33|1358.88|1358.38|1358.88|1358.38|1358.78|1358.28|0
1746017610000|2025-04-30 12:53:30|1358.93|1358.43|1358.98|1358.48|1358.98|1358.48|1358.83|1358.33|0
1746017620000|2025-04-30 12:53:40|1358.93|1358.43|1358.83|1358.33|1358.98|1358.48|1358.83|1358.33|0
1746017630000|2025-04-30 12:53:50|1358.78|1358.28|1358.88|1358.38|1358.98|1358.48|1358.78|1358.28|0
1746017640000|2025-04-30 12:54:00|1358.93|1358.43|1358.88|1358.38|1358.98|1358.48|1358.83|1358.33|0
1746017650000|2025-04-30 12:54:10|1358.83|1358.33|1358.88|1358.38|1358.88|1358.38|1358.83|1358.33|0
1746017660000|2025-04-30 12:54:20|1358.83|1358.33|1358.78|1358.28|1358.88|1358.38|1358.78|1358.28|0
1746017680000|2025-04-30 12:54:40|1358.88|1358.38|1358.98|1358.48|1358.98|1358.48|1358.88|1358.38|0
1746017690000|2025-04-30 12:54:50|1358.88|1358.38|1358.78|1358.28|1358.88|1358.38|1358.78|1358.28|0
1746017700000|2025-04-30 12:55:00|1358.83|1358.33|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017710000|2025-04-30 12:55:10|1358.83|1358.33|1358.88|1358.38|1358.88|1358.38|1358.78|1358.28|0
1746017730000|2025-04-30 12:55:30|1358.83|1358.33|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017740000|2025-04-30 12:55:40|1358.83|1358.33|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017750000|2025-04-30 12:55:50|1358.83|1358.33|1358.98|1358.48|1358.98|1358.48|1358.78|1358.28|0
1746017760000|2025-04-30 12:56:00|1358.93|1358.43|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746017770000|2025-04-30 12:56:10|1358.98|1358.48|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1746017780000|2025-04-30 12:56:20|1359.03|1358.53|1358.88|1358.38|1359.08|1358.58|1358.88|1358.38|0
1746017790000|2025-04-30 12:56:30|1358.93|1358.43|1358.58|1358.08|1358.98|1358.48|1358.58|1358.08|0
1746017800000|2025-04-30 12:56:40|1358.63|1358.13|1358.68|1358.18|1358.68|1358.18|1358.63|1358.13|0
1746017810000|2025-04-30 12:56:50|1358.63|1358.13|1358.58|1358.08|1358.63|1358.13|1358.48|1357.98|0
1746017820000|2025-04-30 12:57:00|1358.53|1358.03|1358.28|1357.78|1358.68|1358.18|1358.28|1357.78|0
1746017830000|2025-04-30 12:57:10|1358.33|1357.83|1358.28|1357.78|1358.38|1357.88|1358.23|1357.73|0
1746017840000|2025-04-30 12:57:20|1358.33|1357.83|1358.48|1357.98|1358.48|1357.98|1358.28|1357.78|0
1746017850000|2025-04-30 12:57:30|1358.53|1358.03|1358.68|1358.18|1358.68|1358.18|1358.53|1358.03|0
1746017860000|2025-04-30 12:57:40|1358.63|1358.13|1358.68|1358.18|1358.68|1358.18|1358.58|1358.08|0
1746017870000|2025-04-30 12:57:50|1358.73|1358.23|1358.78|1358.28|1358.78|1358.28|1358.73|1358.23|0
1746017880000|2025-04-30 12:58:00|1358.73|1358.23|1358.68|1358.18|1358.78|1358.28|1358.68|1358.18|0
1746017890000|2025-04-30 12:58:10|1358.78|1358.28|1358.78|1358.28|1358.78|1358.28|1358.68|1358.18|0
1746017900000|2025-04-30 12:58:20|1358.73|1358.23|1358.68|1358.18|1358.73|1358.23|1358.68|1358.18|0
1746017910000|2025-04-30 12:58:30|1358.63|1358.13|1358.48|1357.98|1358.63|1358.13|1358.38|1357.88|0
1746017920000|2025-04-30 12:58:40|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.38|1357.88|0
1746017930000|2025-04-30 12:58:50|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.38|1357.88|0
1746017950000|2025-04-30 12:59:10|1358.53|1358.03|1358.48|1357.98|1358.53|1358.03|1358.48|1357.98|0
1746017960000|2025-04-30 12:59:20|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.33|1357.83|0
1746017970000|2025-04-30 12:59:30|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1746017980000|2025-04-30 12:59:40|1358.43|1357.93|1358.38|1357.88|1358.48|1357.98|1358.38|1357.88|0
1746018000000|2025-04-30 13:00:00|1358.42|1357.92|1358.27|1357.77|1358.42|1357.92|1358.27|1357.77|0
1746018020000|2025-04-30 13:00:20|1358.32|1357.82|1358.27|1357.77|1358.42|1357.92|1358.27|1357.77|0
1746018030000|2025-04-30 13:00:30|1358.32|1357.82|1358.32|1357.82|1358.42|1357.92|1358.32|1357.82|0
1746018040000|2025-04-30 13:00:40|1358.37|1357.87|1358.32|1357.82|1358.42|1357.92|1358.27|1357.77|0
1746018050000|2025-04-30 13:00:50|1358.27|1357.77|1358.42|1357.92|1358.42|1357.92|1358.22|1357.72|0
1746018060000|2025-04-30 13:01:00|1358.47|1357.97|1358.82|1358.32|1358.82|1358.32|1358.47|1357.97|0
1746018070000|2025-04-30 13:01:10|1358.87|1358.37|1358.92|1358.42|1359.02|1358.52|1358.87|1358.37|0
1746018080000|2025-04-30 13:01:20|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1746018090000|2025-04-30 13:01:30|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1746018100000|2025-04-30 13:01:40|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1746018110000|2025-04-30 13:01:50|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1746018120000|2025-04-30 13:02:00|1359.02|1358.52|1359.12|1358.62|1359.22|1358.72|1359.02|1358.52|0
1746018130000|2025-04-30 13:02:10|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1746018140000|2025-04-30 13:02:20|1359.07|1358.57|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|0
1746018160000|2025-04-30 13:02:40|1359.07|1358.57|1359.22|1358.72|1359.22|1358.72|1359.02|1358.52|0
1746018170000|2025-04-30 13:02:50|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1746018180000|2025-04-30 13:03:00|1359.17|1358.67|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1746018190000|2025-04-30 13:03:10|1359.27|1358.77|1359.57|1359.07|1359.57|1359.07|1359.27|1358.77|0
1746018200000|2025-04-30 13:03:20|1359.62|1359.12|1359.52|1359.02|1360.02|1359.52|1359.42|1358.92|0
1746018210000|2025-04-30 13:03:30|1359.42|1358.92|1359.32|1358.82|1359.47|1358.97|1359.32|1358.82|0
1746018220000|2025-04-30 13:03:40|1359.37|1358.87|1359.47|1358.97|1359.52|1359.02|1359.32|1358.82|0
1746018230000|2025-04-30 13:03:50|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1746018240000|2025-04-30 13:04:00|1359.62|1359.12|1359.52|1359.02|1359.62|1359.12|1359.42|1358.92|0
1746018250000|2025-04-30 13:04:10|1359.47|1358.97|1359.32|1358.82|1359.52|1359.02|1359.32|1358.82|0
1746018260000|2025-04-30 13:04:20|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.32|1358.82|0
1746018270000|2025-04-30 13:04:30|1359.47|1358.97|1359.42|1358.92|1359.52|1359.02|1359.42|1358.92|0
1746018280000|2025-04-30 13:04:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1746018290000|2025-04-30 13:04:50|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1746018300000|2025-04-30 13:05:00|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1746018310000|2025-04-30 13:05:10|1359.37|1358.87|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1746018320000|2025-04-30 13:05:20|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1746018330000|2025-04-30 13:05:30|1359.37|1358.87|1359.47|1358.97|1359.47|1358.97|1359.32|1358.82|0
1746018340000|2025-04-30 13:05:40|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1746018350000|2025-04-30 13:05:50|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.22|1358.72|1
1746018360000|2025-04-30 13:06:00|1359.47|1358.97|1359.22|1358.72|1359.47|1358.97|1359.22|1358.72|0
1746018370000|2025-04-30 13:06:10|1359.32|1358.82|1359.07|1358.57|1359.32|1358.82|1359.02|1358.52|0
1746018380000|2025-04-30 13:06:20|1359.02|1358.52|1358.82|1358.32|1359.02|1358.52|1358.82|1358.32|0
1746018390000|2025-04-30 13:06:30|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1746018400000|2025-04-30 13:06:40|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1746018410000|2025-04-30 13:06:50|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1746018420000|2025-04-30 13:07:00|1358.67|1358.17|1358.57|1358.07|1358.72|1358.22|1358.52|1358.02|0
1746018430000|2025-04-30 13:07:10|1358.62|1358.12|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1746018440000|2025-04-30 13:07:20|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1746018450000|2025-04-30 13:07:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1746018460000|2025-04-30 13:07:40|1358.82|1358.32|1358.92|1358.42|1359.12|1358.62|1358.82|1358.32|0
1746018470000|2025-04-30 13:07:50|1358.97|1358.47|1358.97|1358.47|1359.02|1358.52|1358.97|1358.47|0
1746018490000|2025-04-30 13:08:10|1359.02|1358.52|1359.27|1358.77|1359.32|1358.82|1359.02|1358.52|0
1746018500000|2025-04-30 13:08:20|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|0
1746018510000|2025-04-30 13:08:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1746018520000|2025-04-30 13:08:40|1359.17|1358.67|1359.12|1358.62|1359.22|1358.72|1359.02|1358.52|1
1746018540000|2025-04-30 13:09:00|1359.07|1358.57|1359.02|1358.52|1359.12|1358.62|1359.02|1358.52|0
1746018550000|2025-04-30 13:09:10|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.02|1358.52|0
1746018560000|2025-04-30 13:09:20|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1746018570000|2025-04-30 13:09:30|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.07|1358.57|0
1746018580000|2025-04-30 13:09:40|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.02|1358.52|0
1746018590000|2025-04-30 13:09:50|1359.07|1358.57|1358.92|1358.42|1359.07|1358.57|1358.92|1358.42|0
1746018600000|2025-04-30 13:10:00|1358.78|1358.28|1358.68|1358.18|1358.78|1358.28|1358.68|1358.18|0
1746018610000|2025-04-30 13:10:10|1358.63|1358.13|1358.68|1358.18|1358.68|1358.18|1358.63|1358.13|0
1746018620000|2025-04-30 13:10:20|1358.63|1358.13|1358.58|1358.08|1358.63|1358.13|1358.58|1358.08|0
1746018630000|2025-04-30 13:10:30|1358.53|1358.03|1358.58|1358.08|1358.58|1358.08|1358.48|1357.98|0
1746018640000|2025-04-30 13:10:40|1358.63|1358.13|1359.28|1358.78|1359.28|1358.78|1358.63|1358.13|0
1746018650000|2025-04-30 13:10:50|1359.33|1358.83|1359.48|1358.98|1359.48|1358.98|1359.33|1358.83|0
1746018660000|2025-04-30 13:11:00|1359.53|1359.03|1359.48|1358.98|1359.73|1359.23|1359.48|1358.98|0
1746018670000|2025-04-30 13:11:10|1359.38|1358.88|1359.38|1358.88|1359.38|1358.88|1359.38|1358.88|0
1746018680000|2025-04-30 13:11:20|1359.33|1358.83|1359.38|1358.88|1359.38|1358.88|1359.28|1358.78|0
1746018690000|2025-04-30 13:11:30|1359.43|1358.93|1359.48|1358.98|1359.48|1358.98|1359.38|1358.88|0
1746018700000|2025-04-30 13:11:40|1359.53|1359.03|1359.68|1359.18|1359.78|1359.28|1359.53|1359.03|0
1746018710000|2025-04-30 13:11:50|1359.63|1359.13|1359.58|1359.08|1359.63|1359.13|1359.58|1359.08|0
1746018720000|2025-04-30 13:12:00|1359.53|1359.03|1359.38|1358.88|1359.53|1359.03|1359.38|1358.88|0
1746018730000|2025-04-30 13:12:10|1359.33|1358.83|1359.38|1358.88|1359.43|1358.93|1359.33|1358.83|0
1746018740000|2025-04-30 13:12:20|1359.43|1358.93|1359.48|1358.98|1359.48|1358.98|1359.43|1358.93|0
1746018750000|2025-04-30 13:12:30|1359.43|1358.93|1359.43|1358.93|1359.53|1359.03|1359.38|1358.88|0
1746018760000|2025-04-30 13:12:40|1359.48|1358.98|1359.88|1359.38|1359.88|1359.38|1359.38|1358.88|0
1746018770000|2025-04-30 13:12:50|1359.83|1359.33|1359.98|1359.48|1359.98|1359.48|1359.78|1359.28|0
1746018780000|2025-04-30 13:13:00|1360.03|1359.53|1360.08|1359.58|1360.18|1359.68|1359.98|1359.48|0
1746018790000|2025-04-30 13:13:10|1359.98|1359.48|1359.98|1359.48|1360.03|1359.53|1359.88|1359.38|0
1746018810000|2025-04-30 13:13:30|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.88|1359.38|0
1746018830000|2025-04-30 13:13:50|1359.93|1359.43|1358.93|1358.43|1359.93|1359.43|1358.88|1358.38|0
1746018840000|2025-04-30 13:14:00|1358.88|1358.38|1359.18|1358.68|1359.18|1358.68|1358.88|1358.38|0
1746018850000|2025-04-30 13:14:10|1359.23|1358.73|1359.58|1359.08|1359.68|1359.18|1359.23|1358.73|0
1746018860000|2025-04-30 13:14:20|1359.63|1359.13|1359.68|1359.18|1359.68|1359.18|1359.63|1359.13|0
1746018870000|2025-04-30 13:14:30|1359.73|1359.23|1359.68|1359.18|1359.78|1359.28|1359.68|1359.18|0
1746018880000|2025-04-30 13:14:40|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.73|1359.23|0
1746018890000|2025-04-30 13:14:50|1359.73|1359.23|1359.73|1359.23|1359.78|1359.28|1359.58|1359.08|0
1746018900000|2025-04-30 13:15:00|1359.68|1359.18|1359.28|1358.78|1359.68|1359.18|1359.18|1358.68|0
1746018910000|2025-04-30 13:15:10|1359.33|1358.83|1359.48|1358.98|1359.48|1358.98|1359.28|1358.78|0
1746018920000|2025-04-30 13:15:20|1359.68|1359.18|1359.68|1359.18|1359.68|1359.18|1359.68|1359.18|0
1746018930000|2025-04-30 13:15:30|1359.63|1359.13|1359.58|1359.08|1359.68|1359.18|1359.58|1359.08|0
1746018940000|2025-04-30 13:15:40|1359.53|1359.03|1359.63|1359.13|1359.63|1359.13|1359.48|1358.98|0
1746018950000|2025-04-30 13:15:50|1359.68|1359.18|1359.58|1359.08|1359.68|1359.18|1359.48|1358.98|0
1746018960000|2025-04-30 13:16:00|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746018970000|2025-04-30 13:16:10|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746018980000|2025-04-30 13:16:20|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746018990000|2025-04-30 13:16:30|1359.53|1359.03|1359.38|1358.88|1359.53|1359.03|1359.38|1358.88|0
1746019000000|2025-04-30 13:16:40|1359.33|1358.83|1359.18|1358.68|1359.33|1358.83|1359.18|1358.68|0
1746019010000|2025-04-30 13:16:50|1359.23|1358.73|1359.38|1358.88|1359.38|1358.88|1359.23|1358.73|0
1746019020000|2025-04-30 13:17:00|1359.48|1358.98|1359.48|1358.98|1359.68|1359.18|1359.38|1358.88|0
1746019030000|2025-04-30 13:17:10|1359.53|1359.03|1359.48|1358.98|1359.58|1359.08|1359.48|1358.98|0
1746019040000|2025-04-30 13:17:20|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746019050000|2025-04-30 13:17:30|1359.63|1359.13|1359.78|1359.28|1359.78|1359.28|1359.58|1359.08|0
1746019060000|2025-04-30 13:17:40|1359.83|1359.33|1359.93|1359.43|1359.98|1359.48|1359.83|1359.33|0
1746019070000|2025-04-30 13:17:50|1359.98|1359.48|1359.78|1359.28|1359.98|1359.48|1359.78|1359.28|0
1746019080000|2025-04-30 13:18:00|1359.73|1359.23|1359.68|1359.18|1359.73|1359.23|1359.58|1359.08|0
1746019090000|2025-04-30 13:18:10|1359.73|1359.23|1359.28|1358.78|1359.78|1359.28|1359.28|1358.78|0
1746019100000|2025-04-30 13:18:20|1359.33|1358.83|1359.38|1358.88|1359.38|1358.88|1359.33|1358.83|0
1746019110000|2025-04-30 13:18:30|1359.33|1358.83|1358.68|1358.18|1359.33|1358.83|1358.68|1358.18|0
1746019120000|2025-04-30 13:18:40|1358.73|1358.23|1358.98|1358.48|1358.98|1358.48|1358.68|1358.18|0
1746019130000|2025-04-30 13:18:50|1358.93|1358.43|1358.78|1358.28|1358.93|1358.43|1358.73|1358.23|0
1746019140000|2025-04-30 13:19:00|1358.73|1358.23|1358.88|1358.38|1358.88|1358.38|1358.68|1358.18|0
1746019150000|2025-04-30 13:19:10|1358.93|1358.43|1358.93|1358.43|1358.93|1358.43|1358.83|1358.33|0
1746019160000|2025-04-30 13:19:20|1358.88|1358.38|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746019170000|2025-04-30 13:19:30|1358.93|1358.43|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746019180000|2025-04-30 13:19:40|1358.93|1358.43|1358.98|1358.48|1358.98|1358.48|1358.93|1358.43|0
1746019200000|2025-04-30 13:20:00|1359.03|1358.53|1359.08|1358.58|1359.08|1358.58|1359.03|1358.53|0
1746019210000|2025-04-30 13:20:10|1359.03|1358.53|1358.98|1358.48|1359.03|1358.53|1358.98|1358.48|0
1746019220000|2025-04-30 13:20:20|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|0
1746019230000|2025-04-30 13:20:30|1359.08|1358.58|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1746019240000|2025-04-30 13:20:40|1359.03|1358.53|1359.23|1358.73|1359.23|1358.73|1359.03|1358.53|0
1746019250000|2025-04-30 13:20:50|1359.18|1358.68|1359.08|1358.58|1359.18|1358.68|1359.08|1358.58|0
1746019260000|2025-04-30 13:21:00|1359.03|1358.53|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1746019270000|2025-04-30 13:21:10|1359.03|1358.53|1359.03|1358.53|1359.08|1358.58|1359.03|1358.53|0
1746019280000|2025-04-30 13:21:20|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|0
1746019300000|2025-04-30 13:21:40|1358.93|1358.43|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746019310000|2025-04-30 13:21:50|1358.93|1358.43|1358.93|1358.43|1358.98|1358.48|1358.93|1358.43|0
1746019320000|2025-04-30 13:22:00|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|0
1746019330000|2025-04-30 13:22:10|1358.93|1358.43|1358.63|1358.13|1358.98|1358.48|1358.53|1358.03|10
1746019340000|2025-04-30 13:22:20|1358.68|1358.18|1358.68|1358.18|1358.73|1358.23|1358.68|1358.18|0
1746019350000|2025-04-30 13:22:30|1358.63|1358.13|1358.33|1357.83|1358.63|1358.13|1358.23|1357.73|0
1746019360000|2025-04-30 13:22:40|1358.38|1357.88|1358.23|1357.73|1358.38|1357.88|1358.23|1357.73|0
1746019370000|2025-04-30 13:22:50|1358.08|1357.58|1358.23|1357.73|1358.23|1357.73|1358.08|1357.58|1
1746019380000|2025-04-30 13:23:00|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1746019390000|2025-04-30 13:23:10|1358.28|1357.78|1358.53|1358.03|1358.53|1358.03|1358.23|1357.73|1
1746019400000|2025-04-30 13:23:20|1358.58|1358.08|1358.63|1358.13|1358.63|1358.13|1358.58|1358.08|0
1746019410000|2025-04-30 13:23:30|1358.58|1358.08|1358.63|1358.13|1358.63|1358.13|1358.53|1358.03|0
1746019420000|2025-04-30 13:23:40|1358.58|1358.08|1358.53|1358.03|1358.63|1358.13|1358.53|1358.03|0
1746019430000|2025-04-30 13:23:50|1358.58|1358.08|1358.63|1358.13|1358.63|1358.13|1358.58|1358.08|0
1746019440000|2025-04-30 13:24:00|1358.73|1358.23|1358.93|1358.43|1358.93|1358.43|1358.73|1358.23|0
1746019450000|2025-04-30 13:24:10|1358.88|1358.38|1358.83|1358.33|1358.88|1358.38|1358.83|1358.33|0
1746019460000|2025-04-30 13:24:20|1358.78|1358.28|1358.83|1358.33|1358.93|1358.43|1358.73|1358.23|0
1746019470000|2025-04-30 13:24:30|1358.88|1358.38|1358.53|1358.03|1358.93|1358.43|1358.53|1358.03|0
1746019480000|2025-04-30 13:24:40|1358.43|1357.93|1358.28|1357.78|1358.43|1357.93|1358.23|1357.73|0
1746019490000|2025-04-30 13:24:50|1358.33|1357.83|1358.43|1357.93|1358.53|1358.03|1358.23|1357.73|0
1746019500000|2025-04-30 13:25:00|1358.38|1357.88|1358.63|1358.13|1358.63|1358.13|1358.33|1357.83|0
1746019510000|2025-04-30 13:25:10|1358.58|1358.08|1358.33|1357.83|1358.58|1358.08|1358.33|1357.83|7
1746019520000|2025-04-30 13:25:20|1358.38|1357.88|1358.53|1358.03|1358.53|1358.03|1358.28|1357.78|7
1746019530000|2025-04-30 13:25:30|1358.58|1358.08|1358.83|1358.33|1358.83|1358.33|1358.58|1358.08|0
1746019540000|2025-04-30 13:25:40|1358.78|1358.28|1358.73|1358.23|1358.78|1358.28|1358.73|1358.23|0
1746019560000|2025-04-30 13:26:00|1358.78|1358.28|1358.93|1358.43|1358.93|1358.43|1358.73|1358.23|0
1746019570000|2025-04-30 13:26:10|1358.88|1358.38|1358.93|1358.43|1358.93|1358.43|1358.83|1358.33|0
1746019580000|2025-04-30 13:26:20|1358.88|1358.38|1358.83|1358.33|1358.93|1358.43|1358.83|1358.33|0
1746019590000|2025-04-30 13:26:30|1358.88|1358.38|1358.93|1358.43|1358.93|1358.43|1358.88|1358.38|0
1746019600000|2025-04-30 13:26:40|1358.98|1358.48|1359.03|1358.53|1359.13|1358.63|1358.98|1358.48|0
1746019610000|2025-04-30 13:26:50|1359.08|1358.58|1359.13|1358.63|1359.13|1358.63|1359.08|1358.58|0
1746019620000|2025-04-30 13:27:00|1359.18|1358.68|1359.28|1358.78|1359.28|1358.78|1359.18|1358.68|0
1746019630000|2025-04-30 13:27:10|1359.33|1358.83|1359.43|1358.93|1359.43|1358.93|1359.33|1358.83|0
1746019670000|2025-04-30 13:27:50|1359.53|1359.03|1359.73|1359.23|1359.73|1359.23|1359.53|1359.03|0
1746019680000|2025-04-30 13:28:00|1359.78|1359.28|1359.73|1359.23|1359.78|1359.28|1359.73|1359.23|0
1746019690000|2025-04-30 13:28:10|1359.78|1359.28|1359.73|1359.23|1359.83|1359.33|1359.73|1359.23|0
1746019700000|2025-04-30 13:28:20|1359.63|1359.13|1359.33|1358.83|1359.63|1359.13|1359.13|1358.63|0
1746019710000|2025-04-30 13:28:30|1359.28|1358.78|1359.38|1358.88|1359.38|1358.88|1359.28|1358.78|0
1746019730000|2025-04-30 13:28:50|1359.43|1358.93|1359.43|1358.93|1359.43|1358.93|1359.38|1358.88|0
1746019740000|2025-04-30 13:29:00|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|1359.43|1358.93|0
1746019750000|2025-04-30 13:29:10|1359.53|1359.03|1359.98|1359.48|1360.03|1359.53|1359.53|1359.03|1
1746019760000|2025-04-30 13:29:20|1359.93|1359.43|1359.93|1359.43|1359.98|1359.48|1359.93|1359.43|0
1746019770000|2025-04-30 13:29:30|1359.98|1359.48|1360.03|1359.53|1360.03|1359.53|1359.93|1359.43|0
1746019780000|2025-04-30 13:29:40|1360.08|1359.58|1359.98|1359.48|1360.13|1359.63|1359.98|1359.48|0
1746019790000|2025-04-30 13:29:50|1360.03|1359.53|1360.03|1359.53|1360.13|1359.63|1360.03|1359.53|0
1746019800000|2025-04-30 13:30:00|1360.33|1359.83|1359.98|1359.48|1360.38|1359.88|1359.03|1358.53|0
1746019810000|2025-04-30 13:30:10|1360.03|1359.53|1360.38|1359.88|1360.43|1359.93|1360.03|1359.53|0
1746019820000|2025-04-30 13:30:20|1360.43|1359.93|1360.73|1360.23|1360.73|1360.23|1360.33|1359.83|0
1746019830000|2025-04-30 13:30:30|1360.78|1360.28|1361.43|1360.93|1361.43|1360.93|1360.78|1360.28|0
1746019840000|2025-04-30 13:30:40|1361.53|1361.03|1361.28|1360.78|1361.73|1361.23|1361.28|1360.78|0
1746019850000|2025-04-30 13:30:50|1361.23|1360.73|1361.13|1360.63|1361.43|1360.93|1361.13|1360.63|0
1746019860000|2025-04-30 13:31:00|1361.18|1360.68|1360.93|1360.43|1361.23|1360.73|1360.93|1360.43|0
1746019870000|2025-04-30 13:31:10|1360.98|1360.48|1360.93|1360.43|1361.23|1360.73|1360.88|1360.38|0
1746019880000|2025-04-30 13:31:20|1360.88|1360.38|1360.83|1360.33|1360.93|1360.43|1360.73|1360.23|0
1746019890000|2025-04-30 13:31:30|1360.88|1360.38|1360.88|1360.38|1360.93|1360.43|1360.83|1360.33|0
1746019900000|2025-04-30 13:31:40|1360.93|1360.43|1360.63|1360.13|1360.93|1360.43|1360.63|1360.13|0
1746019910000|2025-04-30 13:31:50|1360.73|1360.23|1360.58|1360.08|1360.73|1360.23|1360.53|1360.03|0
1746019920000|2025-04-30 13:32:00|1360.53|1360.03|1360.43|1359.93|1360.63|1360.13|1360.43|1359.93|0
1746019930000|2025-04-30 13:32:10|1360.53|1360.03|1360.33|1359.83|1360.58|1360.08|1360.33|1359.83|0
1746019940000|2025-04-30 13:32:20|1360.23|1359.73|1359.23|1358.73|1360.23|1359.73|1359.23|1358.73|0
1746019950000|2025-04-30 13:32:30|1359.13|1358.63|1359.03|1358.53|1359.23|1358.73|1358.98|1358.48|0
1746019960000|2025-04-30 13:32:40|1359.08|1358.58|1359.43|1358.93|1359.43|1358.93|1358.83|1358.33|0
1746019970000|2025-04-30 13:32:50|1359.48|1358.98|1359.18|1358.68|1359.48|1358.98|1359.18|1358.68|0
1746019980000|2025-04-30 13:33:00|1359.13|1358.63|1358.73|1358.23|1359.13|1358.63|1358.63|1358.13|0
1746019990000|2025-04-30 13:33:10|1358.68|1358.18|1358.53|1358.03|1358.73|1358.23|1358.53|1358.03|0
1746020000000|2025-04-30 13:33:20|1358.48|1357.98|1358.13|1357.63|1358.53|1358.03|1358.13|1357.63|0
1746020010000|2025-04-30 13:33:30|1358.08|1357.58|1358.43|1357.93|1358.43|1357.93|1358.08|1357.58|0
1746020020000|2025-04-30 13:33:40|1358.33|1357.83|1359.13|1358.63|1359.13|1358.63|1358.33|1357.83|3
1746020030000|2025-04-30 13:33:50|1359.18|1358.68|1359.33|1358.83|1359.43|1358.93|1359.18|1358.68|0
1746020040000|2025-04-30 13:34:00|1359.28|1358.78|1359.23|1358.73|1359.33|1358.83|1359.23|1358.73|0
1746020050000|2025-04-30 13:34:10|1359.28|1358.78|1359.73|1359.23|1359.73|1359.23|1359.23|1358.73|0
1746020060000|2025-04-30 13:34:20|1359.83|1359.33|1359.83|1359.33|1359.93|1359.43|1359.83|1359.33|0
1746020070000|2025-04-30 13:34:30|1359.88|1359.38|1360.13|1359.63|1360.13|1359.63|1359.83|1359.33|0
1746020080000|2025-04-30 13:34:40|1360.63|1360.13|1361.38|1360.88|1361.38|1360.88|1360.63|1360.13|1
1746020090000|2025-04-30 13:34:50|1361.28|1360.78|1361.53|1361.03|1361.53|1361.03|1361.28|1360.78|0
1746020100000|2025-04-30 13:35:00|1361.48|1360.98|1362.23|1361.73|1362.63|1362.13|1361.48|1360.98|1
1746020110000|2025-04-30 13:35:10|1362.18|1361.68|1362.03|1361.53|1362.33|1361.83|1362.03|1361.53|0
1746020120000|2025-04-30 13:35:20|1361.98|1361.48|1361.93|1361.43|1361.98|1361.48|1361.63|1361.13|0
1746020130000|2025-04-30 13:35:30|1361.83|1361.33|1361.93|1361.43|1362.03|1361.53|1361.73|1361.23|0
1746020140000|2025-04-30 13:35:40|1361.88|1361.38|1362.28|1361.78|1362.43|1361.93|1361.63|1361.13|0
1746020150000|2025-04-30 13:35:50|1362.33|1361.83|1362.63|1362.13|1362.68|1362.18|1362.33|1361.83|0
1746020160000|2025-04-30 13:36:00|1362.68|1362.18|1362.53|1362.03|1362.73|1362.23|1362.53|1362.03|0
1746020170000|2025-04-30 13:36:10|1362.58|1362.08|1362.23|1361.73|1362.63|1362.13|1362.03|1361.53|0
1746020180000|2025-04-30 13:36:20|1362.28|1361.78|1362.03|1361.53|1362.33|1361.83|1361.83|1361.33|0
1746020190000|2025-04-30 13:36:30|1361.98|1361.48|1361.43|1360.93|1361.98|1361.48|1361.38|1360.88|0
1746020200000|2025-04-30 13:36:40|1361.38|1360.88|1361.03|1360.53|1361.38|1360.88|1361.03|1360.53|0
1746020210000|2025-04-30 13:36:50|1360.98|1360.48|1360.83|1360.33|1360.98|1360.48|1360.83|1360.33|0
1746020220000|2025-04-30 13:37:00|1360.93|1360.43|1360.73|1360.23|1360.93|1360.43|1360.73|1360.23|0
1746020230000|2025-04-30 13:37:10|1360.68|1360.18|1360.28|1359.78|1360.73|1360.23|1360.28|1359.78|0
1746020240000|2025-04-30 13:37:20|1360.33|1359.83|1360.23|1359.73|1360.33|1359.83|1360.13|1359.63|0
1746020250000|2025-04-30 13:37:30|1360.18|1359.68|1360.13|1359.63|1360.23|1359.73|1360.13|1359.63|0
1746020260000|2025-04-30 13:37:40|1360.18|1359.68|1360.03|1359.53|1360.23|1359.73|1360.03|1359.53|0
1746020270000|2025-04-30 13:37:50|1360.08|1359.58|1360.23|1359.73|1360.33|1359.83|1360.08|1359.58|0
1746020280000|2025-04-30 13:38:00|1360.28|1359.78|1360.33|1359.83|1360.33|1359.83|1360.23|1359.73|0
1746020290000|2025-04-30 13:38:10|1360.28|1359.78|1360.03|1359.53|1360.28|1359.78|1360.03|1359.53|0
1746020310000|2025-04-30 13:38:30|1360.08|1359.58|1360.23|1359.73|1360.23|1359.73|1360.08|1359.58|0
1746020320000|2025-04-30 13:38:40|1360.28|1359.78|1359.98|1359.48|1360.28|1359.78|1359.98|1359.48|0
1746020330000|2025-04-30 13:38:50|1360.03|1359.53|1360.03|1359.53|1360.03|1359.53|1360.03|1359.53|0
1746020340000|2025-04-30 13:39:00|1359.78|1359.28|1359.93|1359.43|1359.98|1359.48|1359.78|1359.28|1
1746020350000|2025-04-30 13:39:10|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1746020360000|2025-04-30 13:39:20|1359.93|1359.43|1359.78|1359.28|1359.93|1359.43|1359.73|1359.23|0
1746020370000|2025-04-30 13:39:30|1359.73|1359.23|1359.23|1358.73|1359.73|1359.23|1359.23|1358.73|0
1746020380000|2025-04-30 13:39:40|1359.18|1358.68|1359.08|1358.58|1359.23|1358.73|1358.93|1358.43|0
1746020390000|2025-04-30 13:39:50|1358.83|1358.33|1359.08|1358.58|1359.08|1358.58|1358.83|1358.33|1
1746020400000|2025-04-30 13:40:00|1359.07|1358.57|1359.02|1358.52|1359.07|1358.57|1358.92|1358.42|0
1746020410000|2025-04-30 13:40:10|1358.97|1358.47|1358.82|1358.32|1358.97|1358.47|1358.82|1358.32|0
1746020420000|2025-04-30 13:40:20|1358.77|1358.27|1358.47|1357.97|1358.77|1358.27|1358.42|1357.92|0
1746020430000|2025-04-30 13:40:30|1358.42|1357.92|1358.07|1357.57|1358.47|1357.97|1358.07|1357.57|0
1746020440000|2025-04-30 13:40:40|1357.87|1357.37|1357.92|1357.42|1358.07|1357.57|1357.87|1357.37|2
1746020450000|2025-04-30 13:40:50|1357.87|1357.37|1357.87|1357.37|1357.92|1357.42|1357.87|1357.37|0
1746020460000|2025-04-30 13:41:00|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|6
1746020470000|2025-04-30 13:41:10|1357.72|1357.22|1357.22|1356.72|1357.82|1357.32|1357.22|1356.72|0
1746020480000|2025-04-30 13:41:20|1357.17|1356.67|1356.72|1356.22|1357.17|1356.67|1356.72|1356.22|0
1746020490000|2025-04-30 13:41:30|1356.77|1356.27|1356.17|1355.67|1356.82|1356.32|1356.17|1355.67|0
1746020500000|2025-04-30 13:41:40|1356.12|1355.62|1356.62|1356.12|1356.62|1356.12|1356.07|1355.57|3
1746020510000|2025-04-30 13:41:50|1356.67|1356.17|1356.72|1356.22|1356.82|1356.32|1356.62|1356.12|0
1746020520000|2025-04-30 13:42:00|1356.77|1356.27|1356.72|1356.22|1356.82|1356.32|1356.62|1356.12|0
1746020530000|2025-04-30 13:42:10|1356.77|1356.27|1356.72|1356.22|1356.82|1356.32|1356.72|1356.22|0
1746020540000|2025-04-30 13:42:20|1356.77|1356.27|1356.77|1356.27|1356.82|1356.32|1356.72|1356.22|0
1746020550000|2025-04-30 13:42:30|1356.72|1356.22|1356.32|1355.82|1356.72|1356.22|1356.32|1355.82|0
1746020560000|2025-04-30 13:42:40|1356.27|1355.77|1355.82|1355.32|1356.27|1355.77|1355.82|1355.32|0
1746020570000|2025-04-30 13:42:50|1355.72|1355.22|1356.02|1355.52|1356.02|1355.52|1355.72|1355.22|0
1746020580000|2025-04-30 13:43:00|1355.97|1355.47|1356.27|1355.77|1356.27|1355.77|1355.57|1355.07|4
1746020590000|2025-04-30 13:43:10|1356.22|1355.72|1355.92|1355.42|1356.27|1355.77|1355.87|1355.37|0
1746020600000|2025-04-30 13:43:20|1355.87|1355.37|1355.82|1355.32|1355.92|1355.42|1355.82|1355.32|0
1746020610000|2025-04-30 13:43:30|1355.87|1355.37|1355.82|1355.32|1356.07|1355.57|1355.77|1355.27|1
1746020620000|2025-04-30 13:43:40|1355.77|1355.27|1355.67|1355.17|1355.77|1355.27|1355.67|1355.17|1
1746020630000|2025-04-30 13:43:50|1355.62|1355.12|1355.72|1355.22|1355.72|1355.22|1355.62|1355.12|0
1746020640000|2025-04-30 13:44:00|1355.77|1355.27|1355.87|1355.37|1355.87|1355.37|1355.72|1355.22|0
1746020650000|2025-04-30 13:44:10|1355.92|1355.42|1355.97|1355.47|1355.97|1355.47|1355.87|1355.37|0
1746020660000|2025-04-30 13:44:20|1356.02|1355.52|1356.07|1355.57|1356.07|1355.57|1355.97|1355.47|0
1746020670000|2025-04-30 13:44:30|1356.12|1355.62|1356.17|1355.67|1356.17|1355.67|1356.07|1355.57|0
1746020680000|2025-04-30 13:44:40|1356.22|1355.72|1356.27|1355.77|1356.27|1355.77|1356.17|1355.67|0
1746020690000|2025-04-30 13:44:50|1356.32|1355.82|1356.77|1356.27|1356.82|1356.32|1356.32|1355.82|1
1746020700000|2025-04-30 13:45:00|1356.82|1356.32|1356.62|1356.12|1356.82|1356.32|1356.62|1356.12|0
1746020710000|2025-04-30 13:45:10|1356.57|1356.07|1356.62|1356.12|1356.62|1356.12|1356.52|1356.02|0
1746020720000|2025-04-30 13:45:20|1356.57|1356.07|1356.62|1356.12|1356.77|1356.27|1356.57|1356.07|0
1746020730000|2025-04-30 13:45:30|1356.57|1356.07|1356.72|1356.22|1356.82|1356.32|1356.57|1356.07|0
1746020760000|2025-04-30 13:46:00|1356.77|1356.27|1357.32|1356.82|1357.32|1356.82|1356.77|1356.27|0
1746020770000|2025-04-30 13:46:10|1357.37|1356.87|1357.37|1356.87|1357.42|1356.92|1357.22|1356.72|0
1746020780000|2025-04-30 13:46:20|1357.42|1356.92|1357.82|1357.32|1357.82|1357.32|1357.32|1356.82|0
1746020790000|2025-04-30 13:46:30|1357.87|1357.37|1358.02|1357.52|1358.12|1357.62|1357.87|1357.37|0
1746020800000|2025-04-30 13:46:40|1358.07|1357.57|1358.12|1357.62|1358.12|1357.62|1358.02|1357.52|0
1746020810000|2025-04-30 13:46:50|1358.17|1357.67|1358.22|1357.72|1358.22|1357.72|1358.17|1357.67|0
1746020820000|2025-04-30 13:47:00|1358.32|1357.82|1358.42|1357.92|1358.42|1357.92|1358.32|1357.82|0
1746020830000|2025-04-30 13:47:10|1358.37|1357.87|1358.12|1357.62|1358.37|1357.87|1358.12|1357.62|0
1746020840000|2025-04-30 13:47:20|1358.07|1357.57|1358.02|1357.52|1358.07|1357.57|1357.92|1357.42|0
1746020850000|2025-04-30 13:47:30|1357.97|1357.47|1357.82|1357.32|1358.02|1357.52|1357.82|1357.32|0
1746020860000|2025-04-30 13:47:40|1357.87|1357.37|1357.82|1357.32|1357.92|1357.42|1357.72|1357.22|0
1746020870000|2025-04-30 13:47:50|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1746020880000|2025-04-30 13:48:00|1357.77|1357.27|1357.72|1357.22|1357.77|1357.27|1357.57|1357.07|0
1746020890000|2025-04-30 13:48:10|1357.77|1357.27|1358.02|1357.52|1358.02|1357.52|1357.77|1357.27|0
1746020900000|2025-04-30 13:48:20|1357.97|1357.47|1358.12|1357.62|1358.12|1357.62|1357.92|1357.42|0
1746020910000|2025-04-30 13:48:30|1358.17|1357.67|1358.32|1357.82|1358.42|1357.92|1358.17|1357.67|0
1746020920000|2025-04-30 13:48:40|1358.37|1357.87|1358.12|1357.62|1358.37|1357.87|1358.12|1357.62|0
1746020930000|2025-04-30 13:48:50|1358.22|1357.72|1358.22|1357.72|1358.22|1357.72|1358.12|1357.62|0
1746020940000|2025-04-30 13:49:00|1358.27|1357.77|1358.62|1358.12|1358.62|1358.12|1358.07|1357.57|3
1746020960000|2025-04-30 13:49:20|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1746020970000|2025-04-30 13:49:30|1358.82|1358.32|1358.52|1358.02|1358.82|1358.32|1358.52|1358.02|0
1746020980000|2025-04-30 13:49:40|1358.47|1357.97|1358.52|1358.02|1358.62|1358.12|1358.42|1357.92|0
1746020990000|2025-04-30 13:49:50|1358.57|1358.07|1358.72|1358.22|1358.82|1358.32|1358.57|1358.07|0
1746021000000|2025-04-30 13:50:00|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|0
1746021010000|2025-04-30 13:50:10|1358.55|1358.05|1358.1|1357.6|1358.55|1358.05|1358.1|1357.6|0
1746021020000|2025-04-30 13:50:20|1358.15|1357.65|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|0
1746021030000|2025-04-30 13:50:30|1358.25|1357.75|1358.5|1358|1358.5|1358|1358.2|1357.7|0
1746021040000|2025-04-30 13:50:40|1358.55|1358.05|1359.1|1358.6|1359.1|1358.6|1358.55|1358.05|1
1746021050000|2025-04-30 13:50:50|1359.15|1358.65|1358.8|1358.3|1359.2|1358.7|1358.8|1358.3|0
1746021060000|2025-04-30 13:51:00|1358.85|1358.35|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|0
1746021070000|2025-04-30 13:51:10|1358.75|1358.25|1358.6|1358.1|1358.75|1358.25|1358.6|1358.1|0
1746021080000|2025-04-30 13:51:20|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.55|1358.05|0
1746021090000|2025-04-30 13:51:30|1358.75|1358.25|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|0
1746021100000|2025-04-30 13:51:40|1358.65|1358.15|1358.55|1358.05|1358.7|1358.2|1358.45|1357.95|0
1746021110000|2025-04-30 13:51:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|0
1746021120000|2025-04-30 13:52:00|1358.65|1358.15|1358.75|1358.25|1358.75|1358.25|1358.6|1358.1|0
1746021130000|2025-04-30 13:52:10|1358.7|1358.2|1358.6|1358.1|1358.9|1358.4|1358.5|1358|0
1746021140000|2025-04-30 13:52:20|1358.55|1358.05|1358.3|1357.8|1358.55|1358.05|1358.3|1357.8|0
1746021150000|2025-04-30 13:52:30|1358.2|1357.7|1357.9|1357.4|1358.2|1357.7|1357.9|1357.4|0
1746021160000|2025-04-30 13:52:40|1357.95|1357.45|1357.4|1356.9|1358|1357.5|1357.4|1356.9|0
1746021170000|2025-04-30 13:52:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|0
1746021180000|2025-04-30 13:53:00|1357.65|1357.15|1358|1357.5|1358|1357.5|1357.5|1357|0
1746021190000|2025-04-30 13:53:10|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1746021200000|2025-04-30 13:53:20|1358.05|1357.55|1358|1357.5|1358.05|1357.55|1357.9|1357.4|0
1746021210000|2025-04-30 13:53:30|1357.95|1357.45|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1746021220000|2025-04-30 13:53:40|1357.95|1357.45|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1746021230000|2025-04-30 13:53:50|1357.95|1357.45|1357.9|1357.4|1357.95|1357.45|1357.85|1357.35|0
1746021240000|2025-04-30 13:54:00|1357.85|1357.35|1357.5|1357|1357.85|1357.35|1357.5|1357|0
1746021250000|2025-04-30 13:54:10|1357.45|1356.95|1357.4|1356.9|1357.5|1357|1357.4|1356.9|0
1746021260000|2025-04-30 13:54:20|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.4|1356.9|0
1746021270000|2025-04-30 13:54:30|1357.4|1356.9|1356.85|1356.35|1357.4|1356.9|1356.85|1356.35|0
1746021280000|2025-04-30 13:54:40|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.7|1356.2|0
1746021290000|2025-04-30 13:54:50|1356.95|1356.45|1357|1356.5|1357.2|1356.7|1356.9|1356.4|1
1746021300000|2025-04-30 13:55:00|1356.95|1356.45|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|0
1746021310000|2025-04-30 13:55:10|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357|1356.5|0
1746021320000|2025-04-30 13:55:20|1357.15|1356.65|1357.2|1356.7|1357.25|1356.75|1357.15|1356.65|0
1746021330000|2025-04-30 13:55:30|1357.25|1356.75|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1746021340000|2025-04-30 13:55:40|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1746021350000|2025-04-30 13:55:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1746021360000|2025-04-30 13:56:00|1357.35|1356.85|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1746021370000|2025-04-30 13:56:10|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1746021380000|2025-04-30 13:56:20|1357.3|1356.8|1357.15|1356.65|1357.3|1356.8|1357.05|1356.55|0
1746021390000|2025-04-30 13:56:30|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|0
1746021400000|2025-04-30 13:56:40|1357.05|1356.55|1357|1356.5|1357.2|1356.7|1357|1356.5|0
1746021410000|2025-04-30 13:56:50|1356.95|1356.45|1356.7|1356.2|1356.95|1356.45|1356.7|1356.2|0
1746021420000|2025-04-30 13:57:00|1356.75|1356.25|1356.65|1356.15|1356.75|1356.25|1356.6|1356.1|0
1746021430000|2025-04-30 13:57:10|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1746021440000|2025-04-30 13:57:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|0
1746021450000|2025-04-30 13:57:30|1356.65|1356.15|1356.55|1356.05|1356.65|1356.15|1356.55|1356.05|0
1746021460000|2025-04-30 13:57:40|1356.5|1356|1356.5|1356|1356.55|1356.05|1356.5|1356|0
1746021470000|2025-04-30 13:57:50|1356.45|1355.95|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1746021490000|2025-04-30 13:58:10|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.3|1355.8|0
1746021500000|2025-04-30 13:58:20|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1746021510000|2025-04-30 13:58:30|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.35|1355.85|0
1746021520000|2025-04-30 13:58:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1746021540000|2025-04-30 13:59:00|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1746021550000|2025-04-30 13:59:10|1356.4|1355.9|1356.4|1355.9|1356.45|1355.95|1356.35|1355.85|0
1746021560000|2025-04-30 13:59:20|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.3|1355.8|0
1746021570000|2025-04-30 13:59:30|1356.3|1355.8|1356.3|1355.8|1356.35|1355.85|1356.2|1355.7|0
1746021580000|2025-04-30 13:59:40|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1746021590000|2025-04-30 13:59:50|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.1|1355.6|0
1746021600000|2025-04-30 14:00:00|1356.17|1355.67|1356.22|1355.72|1356.27|1355.77|1356.17|1355.67|0
1746021610000|2025-04-30 14:00:10|1356.27|1355.77|1356.27|1355.77|1356.27|1355.77|1356.27|1355.77|0
1746021620000|2025-04-30 14:00:20|1356.22|1355.72|1356.47|1355.97|1356.47|1355.97|1356.22|1355.72|0
1746021630000|2025-04-30 14:00:30|1356.52|1356.02|1356.82|1356.32|1356.92|1356.42|1356.47|1355.97|1
1746021640000|2025-04-30 14:00:40|1356.87|1356.37|1357.42|1356.92|1357.42|1356.92|1356.82|1356.32|0
1746021650000|2025-04-30 14:00:50|1357.47|1356.97|1357.52|1357.02|1357.62|1357.12|1357.42|1356.92|0
1746021660000|2025-04-30 14:01:00|1357.57|1357.07|1357.72|1357.22|1357.77|1357.27|1357.57|1357.07|0
1746021670000|2025-04-30 14:01:10|1357.67|1357.17|1357.82|1357.32|1357.82|1357.32|1357.62|1357.12|0
1746021680000|2025-04-30 14:01:20|1357.87|1357.37|1358.22|1357.72|1358.32|1357.82|1357.87|1357.37|0
1746021690000|2025-04-30 14:01:30|1358.27|1357.77|1358.42|1357.92|1358.42|1357.92|1358.27|1357.77|0
1746021700000|2025-04-30 14:01:40|1358.52|1358.02|1358.82|1358.32|1358.82|1358.32|1358.52|1358.02|0
1746021710000|2025-04-30 14:01:50|1358.87|1358.37|1358.82|1358.32|1358.92|1358.42|1358.82|1358.32|0
1746021720000|2025-04-30 14:02:00|1358.87|1358.37|1359.32|1358.82|1359.42|1358.92|1358.87|1358.37|0
1746021730000|2025-04-30 14:02:10|1359.27|1358.77|1359.12|1358.62|1359.27|1358.77|1359.02|1358.52|0
1746021740000|2025-04-30 14:02:20|1359.07|1358.57|1358.82|1358.32|1359.07|1358.57|1358.72|1358.22|0
1746021750000|2025-04-30 14:02:30|1358.72|1358.22|1358.72|1358.22|1358.82|1358.32|1358.72|1358.22|0
1746021760000|2025-04-30 14:02:40|1358.77|1358.27|1358.92|1358.42|1358.92|1358.42|1358.77|1358.27|0
1746021770000|2025-04-30 14:02:50|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1746021780000|2025-04-30 14:03:00|1358.97|1358.47|1359.42|1358.92|1359.42|1358.92|1358.97|1358.47|0
1746021790000|2025-04-30 14:03:10|1359.37|1358.87|1359.57|1359.07|1359.57|1359.07|1359.32|1358.82|0
1746021800000|2025-04-30 14:03:20|1359.62|1359.12|1359.52|1359.02|1359.62|1359.12|1359.42|1358.92|0
1746021810000|2025-04-30 14:03:30|1359.47|1358.97|1359.72|1359.22|1359.72|1359.22|1359.42|1358.92|0
1746021820000|2025-04-30 14:03:40|1359.62|1359.12|1359.72|1359.22|1359.72|1359.22|1359.52|1359.02|0
1746021830000|2025-04-30 14:03:50|1359.67|1359.17|1359.52|1359.02|1359.67|1359.17|1359.42|1358.92|0
1746021840000|2025-04-30 14:04:00|1359.47|1358.97|1359.32|1358.82|1359.57|1359.07|1359.12|1358.62|0
1746021850000|2025-04-30 14:04:10|1359.27|1358.77|1358.62|1358.12|1359.27|1358.77|1358.62|1358.12|0
1746021860000|2025-04-30 14:04:20|1358.67|1358.17|1358.72|1358.22|1358.87|1358.37|1358.67|1358.17|0
1746021870000|2025-04-30 14:04:30|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.72|1358.22|0
1746021880000|2025-04-30 14:04:40|1358.87|1358.37|1358.67|1358.17|1359.02|1358.52|1358.67|1358.17|0
1745996540000|2025-04-30 07:02:20|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1746021890000|2025-04-30 14:04:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.52|1358.02|0
1746021900000|2025-04-30 14:05:00|1358.67|1358.17|1358.12|1357.62|1358.67|1358.17|1358.12|1357.62|0
1745996550000|2025-04-30 07:02:30|1356.45|1355.95|1356.75|1356.25|1356.75|1356.25|1356.35|1355.85|0
1746021910000|2025-04-30 14:05:10|1358.17|1357.67|1357.82|1357.32|1358.22|1357.72|1357.72|1357.22|1
1745996560000|2025-04-30 07:02:40|1356.65|1356.15|1356.45|1355.95|1356.65|1356.15|1355.45|1354.95|3
1746021920000|2025-04-30 14:05:20|1357.87|1357.37|1357.52|1357.02|1357.92|1357.42|1357.52|1357.02|0
1746021930000|2025-04-30 14:05:30|1357.57|1357.07|1357.67|1357.17|1357.72|1357.22|1357.57|1357.07|0
1745996570000|2025-04-30 07:02:50|1356.5|1356|1355.55|1355.05|1356.65|1356.15|1343.4|1342.9|4
1746021940000|2025-04-30 14:05:40|1357.62|1357.12|1357.67|1357.17|1357.72|1357.22|1357.62|1357.12|0
1745996580000|2025-04-30 07:03:00|1355.6|1355.1|1356.7|1356.2|1356.7|1356.2|1355.6|1355.1|0
1746021950000|2025-04-30 14:05:50|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.62|1357.12|0
1746021960000|2025-04-30 14:06:00|1357.82|1357.32|1358.02|1357.52|1358.02|1357.52|1357.72|1357.22|0
1745996590000|2025-04-30 07:03:10|1356.85|1356.35|1357.25|1356.75|1357.45|1356.95|1356.4|1355.9|3
1746021970000|2025-04-30 14:06:10|1357.97|1357.47|1357.87|1357.37|1358.22|1357.72|1357.67|1357.17|16
1745996600000|2025-04-30 07:03:20|1357.3|1356.8|1357.35|1356.85|1358|1357.5|1356.7|1356.2|8
1746021980000|2025-04-30 14:06:20|1357.92|1357.42|1358.07|1357.57|1358.12|1357.62|1357.92|1357.42|0
1745996610000|2025-04-30 07:03:30|1356.95|1356.45|1358|1357.5|1358.05|1357.55|1356.8|1356.3|0
1746021990000|2025-04-30 14:06:30|1358.12|1357.62|1358.12|1357.62|1358.22|1357.72|1358.02|1357.52|0
1745996620000|2025-04-30 07:03:40|1358.15|1357.65|1358.9|1358.4|1358.9|1358.4|1358.15|1357.65|0
1746022000000|2025-04-30 14:06:40|1358.07|1357.57|1358.32|1357.82|1358.32|1357.82|1358.02|1357.52|0
1745996630000|2025-04-30 07:03:50|1358.95|1358.45|1359.05|1358.55|1359.35|1358.85|1358.95|1358.45|0
1746022010000|2025-04-30 14:06:50|1358.37|1357.87|1358.47|1357.97|1358.47|1357.97|1358.37|1357.87|0
1745996640000|2025-04-30 07:04:00|1359|1358.5|1358.2|1357.7|1359.5|1359|1358.2|1357.7|3
1746022020000|2025-04-30 14:07:00|1358.42|1357.92|1358.42|1357.92|1358.47|1357.97|1358.32|1357.82|0
1746022030000|2025-04-30 14:07:10|1358.47|1357.97|1358.12|1357.62|1358.47|1357.97|1358.12|1357.62|0
1745996650000|2025-04-30 07:04:10|1358.15|1357.65|1357.55|1357.05|1358.65|1358.15|1357.35|1356.85|4
1746022040000|2025-04-30 14:07:20|1358.17|1357.67|1358.32|1357.82|1358.37|1357.87|1358.17|1357.67|0
1745996660000|2025-04-30 07:04:20|1357.5|1357|1357.95|1357.45|1357.95|1357.45|1357.5|1357|0
1746022050000|2025-04-30 14:07:30|1358.37|1357.87|1358.32|1357.82|1358.42|1357.92|1358.22|1357.72|0
1745996670000|2025-04-30 07:04:30|1357.1|1356.6|1358.25|1357.75|1358.25|1357.75|1357.05|1356.55|3
1746022060000|2025-04-30 14:07:40|1358.37|1357.87|1358.52|1358.02|1358.52|1358.02|1358.27|1357.77|0
1745996680000|2025-04-30 07:04:40|1358.3|1357.8|1358.15|1357.65|1358.45|1357.95|1358.05|1357.55|0
1746022070000|2025-04-30 14:07:50|1358.57|1358.07|1358.62|1358.12|1358.62|1358.12|1358.52|1358.02|0
1746022080000|2025-04-30 14:08:00|1358.57|1358.07|1358.32|1357.82|1358.62|1358.12|1358.32|1357.82|0
1745996690000|2025-04-30 07:04:50|1358.2|1357.7|1358.35|1357.85|1358.45|1357.95|1357.5|1357|1
1746022090000|2025-04-30 14:08:10|1358.37|1357.87|1358.47|1357.97|1358.47|1357.97|1358.32|1357.82|0
1745996700000|2025-04-30 07:05:00|1358.4|1357.9|1358.15|1357.65|1358.85|1358.35|1357.95|1357.45|0
1746022100000|2025-04-30 14:08:20|1358.62|1358.12|1359.62|1359.12|1359.62|1359.12|1358.57|1358.07|1
1745996710000|2025-04-30 07:05:10|1358.35|1357.85|1358.95|1358.45|1358.95|1358.45|1358.35|1357.85|0
1745996720000|2025-04-30 07:05:20|1359|1358.5|1358.55|1358.05|1359.2|1358.7|1358.55|1358.05|0
1745996730000|2025-04-30 07:05:30|1358.6|1358.1|1358.75|1358.25|1359|1358.5|1358.6|1358.1|0
1746022110000|2025-04-30 14:08:30|1359.67|1359.17|1360.02|1359.52|1360.02|1359.52|1359.67|1359.17|0
1745996740000|2025-04-30 07:05:40|1358.8|1358.3|1358.75|1358.25|1358.95|1358.45|1358.75|1358.25|0
1746022120000|2025-04-30 14:08:40|1359.97|1359.47|1360.12|1359.62|1360.17|1359.67|1359.92|1359.42|0
1745996750000|2025-04-30 07:05:50|1358.7|1358.2|1358.75|1358.25|1358.95|1358.45|1358.65|1358.15|0
1746022130000|2025-04-30 14:08:50|1360.02|1359.52|1360.32|1359.82|1360.32|1359.82|1360.02|1359.52|0
1745996760000|2025-04-30 07:06:00|1358.7|1358.2|1357.85|1357.35|1358.7|1358.2|1357.85|1357.35|0
1746022140000|2025-04-30 14:09:00|1360.27|1359.77|1360.32|1359.82|1360.32|1359.82|1360.22|1359.72|0
1745996770000|2025-04-30 07:06:10|1357.9|1357.4|1357.85|1357.35|1358.15|1357.65|1357.85|1357.35|0
1746022150000|2025-04-30 14:09:10|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.32|1359.82|0
1745996780000|2025-04-30 07:06:20|1357.75|1357.25|1357.95|1357.45|1358.1|1357.6|1357.65|1357.15|0
1746022160000|2025-04-30 14:09:20|1360.47|1359.97|1360.42|1359.92|1360.52|1360.02|1360.42|1359.92|0
1745996790000|2025-04-30 07:06:30|1357.9|1357.4|1357.35|1356.85|1358.3|1357.8|1357.35|1356.85|1
1746022170000|2025-04-30 14:09:30|1360.47|1359.97|1360.42|1359.92|1360.62|1360.12|1360.37|1359.87|0
1745996800000|2025-04-30 07:06:40|1357.3|1356.8|1357.5|1357|1358.05|1357.55|1357.2|1356.7|0
1746022180000|2025-04-30 14:09:40|1360.47|1359.97|1360.62|1360.12|1360.72|1360.22|1360.47|1359.97|0
1745996810000|2025-04-30 07:06:50|1357.45|1356.95|1357.95|1357.45|1357.95|1357.45|1357.45|1356.95|0
1746022200000|2025-04-30 14:10:00|1360.63|1360.13|1360.53|1360.03|1360.63|1360.13|1360.33|1359.83|0
1745996820000|2025-04-30 07:07:00|1358|1357.5|1357.85|1357.35|1358.15|1357.65|1357.65|1357.15|0
1746022210000|2025-04-30 14:10:10|1360.48|1359.98|1360.53|1360.03|1360.53|1360.03|1360.43|1359.93|0
1745996830000|2025-04-30 07:07:10|1357.8|1357.3|1357.6|1357.1|1357.95|1357.45|1357.6|1357.1|0
1746022220000|2025-04-30 14:10:20|1360.48|1359.98|1360.43|1359.93|1360.48|1359.98|1360.43|1359.93|0
1745996840000|2025-04-30 07:07:20|1357.55|1357.05|1357.25|1356.75|1357.85|1357.35|1345.1|1344.6|1
1746022230000|2025-04-30 14:10:30|1360.38|1359.88|1360.33|1359.83|1360.43|1359.93|1360.23|1359.73|0
1746022240000|2025-04-30 14:10:40|1360.23|1359.73|1360.43|1359.93|1360.43|1359.93|1360.23|1359.73|0
1745996850000|2025-04-30 07:07:30|1357.2|1356.7|1357.55|1357.05|1357.6|1357.1|1357.15|1356.65|0
1746022250000|2025-04-30 14:10:50|1360.33|1359.83|1360.43|1359.93|1360.53|1360.03|1360.33|1359.83|0
1745996860000|2025-04-30 07:07:40|1357.6|1357.1|1357.55|1357.05|1357.65|1357.15|1357.4|1356.9|0
1746022260000|2025-04-30 14:11:00|1360.48|1359.98|1360.73|1360.23|1360.73|1360.23|1360.48|1359.98|0
1745996870000|2025-04-30 07:07:50|1357.6|1357.1|1358|1357.5|1358|1357.5|1357.5|1357|0
1746022270000|2025-04-30 14:11:10|1360.68|1360.18|1360.53|1360.03|1360.68|1360.18|1360.43|1359.93|0
1745996880000|2025-04-30 07:08:00|1358.05|1357.55|1357.95|1357.45|1358.25|1357.75|1357.95|1357.45|0
1746022280000|2025-04-30 14:11:20|1360.58|1360.08|1360.73|1360.23|1360.73|1360.23|1360.53|1360.03|0
1745996890000|2025-04-30 07:08:10|1358|1357.5|1358.2|1357.7|1358.3|1357.8|1358|1357.5|0
1746022290000|2025-04-30 14:11:30|1360.68|1360.18|1360.53|1360.03|1360.68|1360.18|1360.53|1360.03|0
1745996900000|2025-04-30 07:08:20|1358.15|1357.65|1358.15|1357.65|1358.25|1357.75|1357.85|1357.35|0
1746022300000|2025-04-30 14:11:40|1360.48|1359.98|1360.23|1359.73|1360.48|1359.98|1360.23|1359.73|0
1746022320000|2025-04-30 14:12:00|1360.18|1359.68|1360.03|1359.53|1360.23|1359.73|1360.03|1359.53|0
1745996910000|2025-04-30 07:08:30|1358.2|1357.7|1358.25|1357.75|1358.35|1357.85|1358.05|1357.55|0
1746022330000|2025-04-30 14:12:10|1359.98|1359.48|1360.03|1359.53|1360.03|1359.53|1359.93|1359.43|0
1745996920000|2025-04-30 07:08:40|1358.15|1357.65|1358.55|1358.05|1358.55|1358.05|1358.15|1357.65|0
1746022340000|2025-04-30 14:12:20|1360.08|1359.58|1360.13|1359.63|1360.23|1359.73|1360.08|1359.58|0
1745996930000|2025-04-30 07:08:50|1358.65|1358.15|1358.65|1358.15|1358.85|1358.35|1358.45|1357.95|0
1745996940000|2025-04-30 07:09:00|1358.6|1358.1|1358.25|1357.75|1358.6|1358.1|1358.25|1357.75|0
1746022350000|2025-04-30 14:12:30|1360.18|1359.68|1360.13|1359.63|1360.28|1359.78|1360.03|1359.53|0
1745996950000|2025-04-30 07:09:10|1358.3|1357.8|1358.7|1358.2|1358.8|1358.3|1358.3|1357.8|0
1746022360000|2025-04-30 14:12:40|1360.23|1359.73|1360.33|1359.83|1360.33|1359.83|1360.23|1359.73|0
1746022370000|2025-04-30 14:12:50|1360.38|1359.88|1360.53|1360.03|1360.53|1360.03|1360.38|1359.88|0
1745996960000|2025-04-30 07:09:20|1358.75|1358.25|1358.75|1358.25|1358.85|1358.35|1358.75|1358.25|0
1746022380000|2025-04-30 14:13:00|1360.63|1360.13|1360.83|1360.33|1360.98|1360.48|1360.63|1360.13|12
1745996970000|2025-04-30 07:09:30|1358.7|1358.2|1358.85|1358.35|1359.05|1358.55|1358.7|1358.2|0
1746022390000|2025-04-30 14:13:10|1360.88|1360.38|1360.93|1360.43|1360.93|1360.43|1360.83|1360.33|0
1745996980000|2025-04-30 07:09:40|1358.75|1358.25|1358.65|1358.15|1358.85|1358.35|1358.6|1358.1|0
1746022400000|2025-04-30 14:13:20|1360.98|1360.48|1361.13|1360.63|1361.13|1360.63|1360.98|1360.48|0
1745996990000|2025-04-30 07:09:50|1358.7|1358.2|1359.05|1358.55|1359.05|1358.55|1358.7|1358.2|0
1746022410000|2025-04-30 14:13:30|1361.08|1360.58|1360.78|1360.28|1361.08|1360.58|1360.68|1360.18|0
1745997000000|2025-04-30 07:10:00|1359|1358.5|1358.55|1358.05|1359|1358.5|1358.25|1357.75|0
1746022420000|2025-04-30 14:13:40|1360.73|1360.23|1360.68|1360.18|1360.78|1360.28|1360.68|1360.18|0
1745997010000|2025-04-30 07:10:10|1358.6|1358.1|1358.65|1358.15|1359.05|1358.55|1358.6|1358.1|0
1746022430000|2025-04-30 14:13:50|1360.73|1360.23|1360.98|1360.48|1360.98|1360.48|1360.73|1360.23|0
1745997020000|2025-04-30 07:10:20|1358.6|1358.1|1358.55|1358.05|1358.65|1358.15|1358.45|1357.95|0
1746022440000|2025-04-30 14:14:00|1361.03|1360.53|1360.93|1360.43|1361.08|1360.58|1360.93|1360.43|0
1746022450000|2025-04-30 14:14:10|1360.88|1360.38|1360.83|1360.33|1360.93|1360.43|1360.83|1360.33|0
1745997030000|2025-04-30 07:10:30|1358.6|1358.1|1357.9|1357.4|1358.65|1358.15|1357.9|1357.4|0
1746022460000|2025-04-30 14:14:20|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|0
1745997040000|2025-04-30 07:10:40|1357.65|1357.15|1357.45|1356.95|1357.65|1357.15|1357.3|1356.8|0
1746022470000|2025-04-30 14:14:30|1360.83|1360.33|1360.43|1359.93|1360.83|1360.33|1360.43|1359.93|1
1745997050000|2025-04-30 07:10:50|1357.5|1357|1357.25|1356.75|1357.55|1357.05|1357.25|1356.75|0
1746022480000|2025-04-30 14:14:40|1360.48|1359.98|1360.53|1360.03|1360.63|1360.13|1360.48|1359.98|0
1745997060000|2025-04-30 07:11:00|1357.2|1356.7|1357.35|1356.85|1357.35|1356.85|1357.15|1356.65|0
1746022490000|2025-04-30 14:14:50|1360.58|1360.08|1360.13|1359.63|1360.63|1360.13|1360.13|1359.63|0
1745997070000|2025-04-30 07:11:10|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.25|1356.75|0
1746022500000|2025-04-30 14:15:00|1360.18|1359.68|1360.23|1359.73|1360.28|1359.78|1360.13|1359.63|0
1745997080000|2025-04-30 07:11:20|1357.4|1356.9|1356.95|1356.45|1357.4|1356.9|1356.95|1356.45|0
1746022510000|2025-04-30 14:15:10|1360.13|1359.63|1360.13|1359.63|1360.23|1359.73|1360.03|1359.53|0
1745997090000|2025-04-30 07:11:30|1356.9|1356.4|1356.55|1356.05|1356.9|1356.4|1356.45|1355.95|0
1746022520000|2025-04-30 14:15:20|1360.08|1359.58|1360.13|1359.63|1360.13|1359.63|1360.03|1359.53|0
1745997100000|2025-04-30 07:11:40|1356.6|1356.1|1356.85|1356.35|1356.95|1356.45|1356.6|1356.1|0
1746022530000|2025-04-30 14:15:30|1360.18|1359.68|1360.83|1360.33|1360.83|1360.33|1360.18|1359.68|0
1745997110000|2025-04-30 07:11:50|1356.9|1356.4|1357.05|1356.55|1357.05|1356.55|1356.9|1356.4|0
1746022540000|2025-04-30 14:15:40|1360.78|1360.28|1360.93|1360.43|1360.93|1360.43|1360.73|1360.23|0
1746022550000|2025-04-30 14:15:50|1360.88|1360.38|1360.93|1360.43|1361.03|1360.53|1360.83|1360.33|0
1745997120000|2025-04-30 07:12:00|1357|1356.5|1356.45|1355.95|1357|1356.5|1356.45|1355.95|0
1746022560000|2025-04-30 14:16:00|1360.98|1360.48|1361.03|1360.53|1361.13|1360.63|1360.98|1360.48|0
1745997130000|2025-04-30 07:12:10|1356.5|1356|1356.55|1356.05|1356.75|1356.25|1356.45|1355.95|0
1746022570000|2025-04-30 14:16:10|1360.98|1360.48|1360.88|1360.38|1361.23|1360.73|1360.88|1360.38|0
1745997140000|2025-04-30 07:12:20|1356.5|1356|1356.05|1355.55|1356.5|1356|1356.05|1355.55|0
1746022580000|2025-04-30 14:16:20|1360.83|1360.33|1360.83|1360.33|1360.93|1360.43|1360.73|1360.23|0
1745997150000|2025-04-30 07:12:30|1356|1355.5|1356.25|1355.75|1356.35|1355.85|1355.95|1355.45|0
1746022590000|2025-04-30 14:16:30|1360.88|1360.38|1361.03|1360.53|1361.23|1360.73|1360.88|1360.38|0
1745997160000|2025-04-30 07:12:40|1356.35|1355.85|1356.45|1355.95|1356.55|1356.05|1356.25|1355.75|0
1746022600000|2025-04-30 14:16:40|1360.98|1360.48|1360.98|1360.48|1361.03|1360.53|1360.93|1360.43|0
1745997170000|2025-04-30 07:12:50|1356.4|1355.9|1356.55|1356.05|1356.55|1356.05|1356.3|1355.8|0
1746022610000|2025-04-30 14:16:50|1360.93|1360.43|1361.03|1360.53|1361.03|1360.53|1360.83|1360.33|0
1745997180000|2025-04-30 07:13:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.25|1355.75|0
1746022620000|2025-04-30 14:17:00|1360.98|1360.48|1360.93|1360.43|1361.03|1360.53|1360.83|1360.33|1
1745997190000|2025-04-30 07:13:10|1356.35|1355.85|1356.8|1356.3|1356.8|1356.3|1356.35|1355.85|0
1746022630000|2025-04-30 14:17:10|1360.88|1360.38|1361.03|1360.53|1361.03|1360.53|1360.73|1360.23|0
1745997200000|2025-04-30 07:13:20|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1746022640000|2025-04-30 14:17:20|1361.13|1360.63|1361.03|1360.53|1361.33|1360.83|1361.03|1360.53|0
1745997210000|2025-04-30 07:13:30|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.7|1356.2|0
1746022650000|2025-04-30 14:17:30|1361.08|1360.58|1361.23|1360.73|1361.33|1360.83|1361.03|1360.53|0
1745997220000|2025-04-30 07:13:40|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.65|1356.15|0
1746022660000|2025-04-30 14:17:40|1361.28|1360.78|1361.43|1360.93|1361.43|1360.93|1361.28|1360.78|0
1745997230000|2025-04-30 07:13:50|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.75|1356.25|0
1746022670000|2025-04-30 14:17:50|1361.53|1361.03|1361.63|1361.13|1361.63|1361.13|1361.43|1360.93|0
1745997240000|2025-04-30 07:14:00|1356.85|1356.35|1357.45|1356.95|1357.45|1356.95|1356.85|1356.35|1
1746022680000|2025-04-30 14:18:00|1361.53|1361.03|1361.53|1361.03|1361.63|1361.13|1361.53|1361.03|1
1745997250000|2025-04-30 07:14:10|1357.5|1357|1357.5|1357|1357.55|1357.05|1357.45|1356.95|0
1746022690000|2025-04-30 14:18:10|1361.58|1361.08|1361.63|1361.13|1361.68|1361.18|1361.58|1361.08|0
1745997260000|2025-04-30 07:14:20|1357.45|1356.95|1357.95|1357.45|1357.95|1357.45|1357.45|1356.95|0
1746022700000|2025-04-30 14:18:20|1361.68|1361.18|1361.38|1360.88|1361.68|1361.18|1361.33|1360.83|0
1745997270000|2025-04-30 07:14:30|1358|1357.5|1358.35|1357.85|1358.35|1357.85|1357.95|1357.45|0
1746022710000|2025-04-30 14:18:30|1361.43|1360.93|1361.78|1361.28|1361.83|1361.33|1361.33|1360.83|1
1745997280000|2025-04-30 07:14:40|1358.4|1357.9|1358.8|1358.3|1358.8|1358.3|1358.4|1357.9|0
1746022720000|2025-04-30 14:18:40|1361.73|1361.23|1361.78|1361.28|1361.78|1361.28|1361.73|1361.23|0
1745997290000|2025-04-30 07:14:50|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.85|1358.35|0
1746022730000|2025-04-30 14:18:50|1361.73|1361.23|1361.73|1361.23|1361.73|1361.23|1361.63|1361.13|0
1746022740000|2025-04-30 14:19:00|1362.03|1361.53|1361.93|1361.43|1362.08|1361.58|1361.83|1361.33|4
1745997300000|2025-04-30 07:15:00|1359.05|1358.55|1359.35|1358.85|1359.8|1359.3|1359.05|1358.55|0
1746022750000|2025-04-30 14:19:10|1361.88|1361.38|1362.33|1361.83|1362.53|1362.03|1361.88|1361.38|9
1745997310000|2025-04-30 07:15:10|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.35|1358.85|0
1746022760000|2025-04-30 14:19:20|1362.53|1362.03|1362.73|1362.23|1362.73|1362.23|1362.43|1361.93|2
1745997320000|2025-04-30 07:15:20|1359.85|1359.35|1359.55|1359.05|1359.95|1359.45|1359.55|1359.05|0
1746022770000|2025-04-30 14:19:30|1362.78|1362.28|1362.68|1362.18|1362.78|1362.28|1362.68|1362.18|0
1745997330000|2025-04-30 07:15:30|1359.65|1359.15|1360.05|1359.55|1360.05|1359.55|1359.6|1359.1|0
1746022780000|2025-04-30 14:19:40|1362.73|1362.23|1362.68|1362.18|1362.73|1362.23|1362.48|1361.98|8
1745997340000|2025-04-30 07:15:40|1360.1|1359.6|1359.85|1359.35|1360.15|1359.65|1359.85|1359.35|0
1746022790000|2025-04-30 14:19:50|1362.48|1361.98|1362.73|1362.23|1362.78|1362.28|1362.48|1361.98|2
1745997350000|2025-04-30 07:15:50|1359.9|1359.4|1359.55|1359.05|1359.9|1359.4|1359.55|1359.05|0
1745997360000|2025-04-30 07:16:00|1359.5|1359|1359.55|1359.05|1359.75|1359.25|1359.45|1358.95|0
1745997370000|2025-04-30 07:16:10|1359.6|1359.1|1359.75|1359.25|1359.85|1359.35|1359.6|1359.1|0
1745997380000|2025-04-30 07:16:20|1359.85|1359.35|1359.85|1359.35|1359.95|1359.45|1359.75|1359.25|0
1745997390000|2025-04-30 07:16:30|1359.9|1359.4|1360.45|1359.95|1360.5|1360|1359.9|1359.4|0
1745997400000|2025-04-30 07:16:40|1360.5|1360|1360.25|1359.75|1360.55|1360.05|1360.25|1359.75|0
1745997410000|2025-04-30 07:16:50|1360.2|1359.7|1360.05|1359.55|1360.25|1359.75|1360.05|1359.55|0
1745997420000|2025-04-30 07:17:00|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1359.8|1359.3|1
1745997430000|2025-04-30 07:17:10|1360.35|1359.85|1360.15|1359.65|1360.45|1359.95|1360.15|1359.65|0
1745997440000|2025-04-30 07:17:20|1360.1|1359.6|1360.25|1359.75|1360.35|1359.85|1360.05|1359.55|0
1745997450000|2025-04-30 07:17:30|1360.2|1359.7|1360.15|1359.65|1360.3|1359.8|1360.15|1359.65|0
1745997460000|2025-04-30 07:17:40|1360.2|1359.7|1360.05|1359.55|1360.25|1359.75|1360.05|1359.55|0
1745997470000|2025-04-30 07:17:50|1360.1|1359.6|1360.75|1360.25|1360.85|1360.35|1360.05|1359.55|0
1745997480000|2025-04-30 07:18:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1745997490000|2025-04-30 07:18:10|1360.8|1360.3|1361.25|1360.75|1361.25|1360.75|1360.75|1360.25|0
1745997500000|2025-04-30 07:18:20|1361.2|1360.7|1361.45|1360.95|1361.45|1360.95|1361.1|1360.6|0
1745997510000|2025-04-30 07:18:30|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.25|1360.75|0
1745997520000|2025-04-30 07:18:40|1361.25|1360.75|1361.05|1360.55|1361.25|1360.75|1361.05|1360.55|0
1745997530000|2025-04-30 07:18:50|1361.1|1360.6|1361.15|1360.65|1361.45|1360.95|1361.1|1360.6|0
1745997540000|2025-04-30 07:19:00|1361.1|1360.6|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1745997550000|2025-04-30 07:19:10|1361.05|1360.55|1361.35|1360.85|1361.35|1360.85|1360.95|1360.45|0
1745997560000|2025-04-30 07:19:20|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1745997570000|2025-04-30 07:19:30|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.15|1360.65|0
1745997580000|2025-04-30 07:19:40|1361.2|1360.7|1361.45|1360.95|1361.45|1360.95|1361.15|1360.65|0
1745997590000|2025-04-30 07:19:50|1361.4|1360.9|1361.25|1360.75|1361.4|1360.9|1361.05|1360.55|0
1745997600000|2025-04-30 07:20:00|1361.49|1360.99|1361.49|1360.99|1361.69|1361.19|1361.39|1360.89|0
1745997610000|2025-04-30 07:20:10|1361.54|1361.04|1361.49|1360.99|1361.59|1361.09|1361.44|1360.94|0
1745997620000|2025-04-30 07:20:20|1361.44|1360.94|1361.34|1360.84|1361.49|1360.99|1361.29|1360.79|0
1745997630000|2025-04-30 07:20:30|1361.39|1360.89|1361.59|1361.09|1361.59|1361.09|1361.39|1360.89|0
1745997640000|2025-04-30 07:20:40|1361.64|1361.14|1361.69|1361.19|1361.74|1361.24|1361.64|1361.14|0
1745997650000|2025-04-30 07:20:50|1361.79|1361.29|1361.99|1361.49|1361.99|1361.49|1361.79|1361.29|0
1745997660000|2025-04-30 07:21:00|1361.94|1361.44|1361.89|1361.39|1362.09|1361.59|1361.89|1361.39|0
1745997670000|2025-04-30 07:21:10|1361.84|1361.34|1362.19|1361.69|1362.19|1361.69|1361.79|1361.29|0
1745997680000|2025-04-30 07:21:20|1362.14|1361.64|1361.99|1361.49|1362.19|1361.69|1361.89|1361.39|0
1745997690000|2025-04-30 07:21:30|1361.89|1361.39|1361.49|1360.99|1361.89|1361.39|1361.49|1360.99|0
1745997700000|2025-04-30 07:21:40|1361.54|1361.04|1361.59|1361.09|1361.69|1361.19|1361.49|1360.99|0
1745997710000|2025-04-30 07:21:50|1361.64|1361.14|1361.59|1361.09|1361.69|1361.19|1361.59|1361.09|0
1745997720000|2025-04-30 07:22:00|1361.64|1361.14|1361.69|1361.19|1361.89|1361.39|1361.64|1361.14|0
1745997730000|2025-04-30 07:22:10|1361.74|1361.24|1361.99|1361.49|1361.99|1361.49|1361.74|1361.24|0
1745997740000|2025-04-30 07:22:20|1362.04|1361.54|1361.74|1361.24|1362.09|1361.59|1361.59|1361.09|0
1745997750000|2025-04-30 07:22:30|1361.69|1361.19|1361.89|1361.39|1361.89|1361.39|1361.69|1361.19|0
1745997760000|2025-04-30 07:22:40|1361.94|1361.44|1362.49|1361.99|1362.59|1362.09|1361.89|1361.39|0
1745997770000|2025-04-30 07:22:50|1362.59|1362.09|1362.89|1362.39|1362.89|1362.39|1362.59|1362.09|0
1745997780000|2025-04-30 07:23:00|1362.94|1362.44|1363.69|1363.19|1363.69|1363.19|1362.94|1362.44|0
1745997790000|2025-04-30 07:23:10|1363.64|1363.14|1363.64|1363.14|1363.69|1363.19|1363.59|1363.09|0
1745997800000|2025-04-30 07:23:20|1363.69|1363.19|1363.99|1363.49|1363.99|1363.49|1363.64|1363.14|0
1745997810000|2025-04-30 07:23:30|1364.04|1363.54|1364.29|1363.79|1364.29|1363.79|1364.04|1363.54|0
1745997820000|2025-04-30 07:23:40|1364.34|1363.84|1364.54|1364.04|1364.54|1364.04|1364.34|1363.84|0
1745997830000|2025-04-30 07:23:50|1364.59|1364.09|1364.99|1364.49|1365.04|1364.54|1364.59|1364.09|0
1745997840000|2025-04-30 07:24:00|1364.94|1364.44|1365.24|1364.74|1365.24|1364.74|1364.94|1364.44|0
1745997850000|2025-04-30 07:24:10|1365.29|1364.79|1365.54|1365.04|1365.59|1365.09|1365.19|1364.69|0
1745997860000|2025-04-30 07:24:20|1365.59|1365.09|1365.49|1364.99|1365.59|1365.09|1365.39|1364.89|0
1745997870000|2025-04-30 07:24:30|1365.54|1365.04|1365.19|1364.69|1365.54|1365.04|1365.19|1364.69|0
1745997880000|2025-04-30 07:24:40|1365.24|1364.74|1365.19|1364.69|1365.39|1364.89|1365.19|1364.69|0
1745997890000|2025-04-30 07:24:50|1365.24|1364.74|1365.34|1364.84|1365.49|1364.99|1365.19|1364.69|0
1745997900000|2025-04-30 07:25:00|1365.29|1364.79|1365.09|1364.59|1365.59|1365.09|1365.09|1364.59|0
1745997910000|2025-04-30 07:25:10|1365.14|1364.64|1365.09|1364.59|1365.19|1364.69|1365.09|1364.59|0
1745997920000|2025-04-30 07:25:20|1365.04|1364.54|1364.69|1364.19|1365.04|1364.54|1364.69|1364.19|0
1745997930000|2025-04-30 07:25:30|1364.64|1364.14|1364.79|1364.29|1364.79|1364.29|1364.64|1364.14|0
1745997940000|2025-04-30 07:25:40|1364.84|1364.34|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1745997950000|2025-04-30 07:25:50|1364.94|1364.44|1364.99|1364.49|1364.99|1364.49|1364.89|1364.39|0
1745997960000|2025-04-30 07:26:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.19|1364.69|0
1745997970000|2025-04-30 07:26:10|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1745997980000|2025-04-30 07:26:20|1365.44|1364.94|1365.89|1365.39|1365.89|1365.39|1365.44|1364.94|0
1745997990000|2025-04-30 07:26:30|1365.84|1365.34|1365.79|1365.29|1365.89|1365.39|1365.69|1365.19|0
1745998000000|2025-04-30 07:26:40|1365.74|1365.24|1366.29|1365.79|1366.39|1365.89|1365.74|1365.24|0
1745998010000|2025-04-30 07:26:50|1366.34|1365.84|1365.99|1365.49|1366.39|1365.89|1365.99|1365.49|0
1745998020000|2025-04-30 07:27:00|1365.94|1365.44|1365.54|1365.04|1365.94|1365.44|1365.49|1364.99|0
1745998030000|2025-04-30 07:27:10|1365.49|1364.99|1365.89|1365.39|1365.89|1365.39|1365.29|1364.79|3
1745998040000|2025-04-30 07:27:20|1365.84|1365.34|1365.49|1364.99|1365.99|1365.49|1365.49|1364.99|0
1745998050000|2025-04-30 07:27:30|1365.44|1364.94|1365.59|1365.09|1365.64|1365.14|1365.44|1364.94|0
1745998060000|2025-04-30 07:27:40|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1745998070000|2025-04-30 07:27:50|1365.49|1364.99|1365.59|1365.09|1365.59|1365.09|1365.49|1364.99|0
1745998080000|2025-04-30 07:28:00|1365.64|1365.14|1365.59|1365.09|1365.74|1365.24|1365.49|1364.99|0
1745998090000|2025-04-30 07:28:10|1365.54|1365.04|1365.49|1364.99|1365.64|1365.14|1365.49|1364.99|0
1745998100000|2025-04-30 07:28:20|1365.54|1365.04|1365.39|1364.89|1365.59|1365.09|1365.39|1364.89|0
1745998110000|2025-04-30 07:28:30|1365.44|1364.94|1365.29|1364.79|1365.49|1364.99|1365.29|1364.79|0
1745998120000|2025-04-30 07:28:40|1365.24|1364.74|1365.09|1364.59|1365.24|1364.74|1364.99|1364.49|0
1745998130000|2025-04-30 07:28:50|1365.04|1364.54|1364.89|1364.39|1365.09|1364.59|1364.89|1364.39|0
1745998140000|2025-04-30 07:29:00|1364.94|1364.44|1364.99|1364.49|1365.09|1364.59|1364.94|1364.44|0
1745998150000|2025-04-30 07:29:10|1365.19|1364.69|1365.39|1364.89|1365.44|1364.94|1365.09|1364.59|2
1745998160000|2025-04-30 07:29:20|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1745998170000|2025-04-30 07:29:30|1365.54|1365.04|1365.64|1365.14|1365.79|1365.29|1365.54|1365.04|0
1745998180000|2025-04-30 07:29:40|1365.69|1365.19|1365.64|1365.14|1365.74|1365.24|1365.64|1365.14|0
1745998190000|2025-04-30 07:29:50|1365.59|1365.09|1365.59|1365.09|1365.64|1365.14|1365.59|1365.09|0
1745998200000|2025-04-30 07:30:00|1365.44|1364.94|1365.34|1364.84|1365.44|1364.94|1365.24|1364.74|0
1745998210000|2025-04-30 07:30:10|1365.39|1364.89|1365.24|1364.74|1365.54|1365.04|1365.24|1364.74|0
1745998220000|2025-04-30 07:30:20|1365.29|1364.79|1365.04|1364.54|1365.29|1364.79|1365.04|1364.54|0
1745998230000|2025-04-30 07:30:30|1365.09|1364.59|1365.24|1364.74|1365.24|1364.74|1365.04|1364.54|0
1745998240000|2025-04-30 07:30:40|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.04|1364.54|0
1745998250000|2025-04-30 07:30:50|1365.29|1364.79|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1745998260000|2025-04-30 07:31:00|1365.24|1364.74|1364.84|1364.34|1365.24|1364.74|1364.84|1364.34|0
1745998270000|2025-04-30 07:31:10|1364.79|1364.29|1364.14|1363.64|1364.84|1364.34|1364.14|1363.64|0
1745998280000|2025-04-30 07:31:20|1364.09|1363.59|1363.74|1363.24|1364.09|1363.59|1363.74|1363.24|0
1745998290000|2025-04-30 07:31:30|1363.69|1363.19|1363.74|1363.24|1363.74|1363.24|1363.64|1363.14|0
1745998300000|2025-04-30 07:31:40|1363.69|1363.19|1363.39|1362.89|1363.69|1363.19|1363.34|1362.84|0
1745998310000|2025-04-30 07:31:50|1363.34|1362.84|1363.34|1362.84|1363.39|1362.89|1363.24|1362.74|0
1745998320000|2025-04-30 07:32:00|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.04|1362.54|0
1745998330000|2025-04-30 07:32:10|1363.29|1362.79|1363.04|1362.54|1363.39|1362.89|1363.04|1362.54|0
1745998340000|2025-04-30 07:32:20|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.04|1362.54|0
1745998350000|2025-04-30 07:32:30|1363.19|1362.69|1363.24|1362.74|1363.34|1362.84|1363.14|1362.64|0
1745998360000|2025-04-30 07:32:40|1363.29|1362.79|1363.44|1362.94|1363.44|1362.94|1363.29|1362.79|0
1745998370000|2025-04-30 07:32:50|1363.49|1362.99|1363.54|1363.04|1363.54|1363.04|1363.44|1362.94|0
1745998380000|2025-04-30 07:33:00|1363.59|1363.09|1363.54|1363.04|1363.64|1363.14|1363.49|1362.99|0
1745998390000|2025-04-30 07:33:10|1363.59|1363.09|1363.74|1363.24|1363.79|1363.29|1363.54|1363.04|0
1745998400000|2025-04-30 07:33:20|1363.79|1363.29|1363.04|1362.54|1363.79|1363.29|1362.94|1362.44|0
1745998410000|2025-04-30 07:33:30|1363.09|1362.59|1363.14|1362.64|1363.24|1362.74|1362.94|1362.44|1
1745998420000|2025-04-30 07:33:40|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1362.94|1362.44|0
1745998430000|2025-04-30 07:33:50|1362.99|1362.49|1362.54|1362.04|1362.99|1362.49|1362.54|1362.04|0
1745998440000|2025-04-30 07:34:00|1362.59|1362.09|1362.94|1362.44|1362.94|1362.44|1362.59|1362.09|0
1745998450000|2025-04-30 07:34:10|1362.99|1362.49|1362.74|1362.24|1362.99|1362.49|1362.74|1362.24|0
1745998460000|2025-04-30 07:34:20|1362.69|1362.19|1362.84|1362.34|1362.84|1362.34|1362.69|1362.19|0
1745998470000|2025-04-30 07:34:30|1362.79|1362.29|1362.74|1362.24|1362.89|1362.39|1362.39|1361.89|1
1745998480000|2025-04-30 07:34:40|1362.69|1362.19|1362.94|1362.44|1362.94|1362.44|1362.64|1362.14|0
1745998490000|2025-04-30 07:34:50|1362.99|1362.49|1363.04|1362.54|1363.14|1362.64|1362.99|1362.49|0
1745998500000|2025-04-30 07:35:00|1362.94|1362.44|1363.04|1362.54|1363.14|1362.64|1362.94|1362.44|0
1745998510000|2025-04-30 07:35:10|1363.09|1362.59|1362.94|1362.44|1363.14|1362.64|1362.64|1362.14|1
1745998520000|2025-04-30 07:35:20|1362.89|1362.39|1362.64|1362.14|1362.89|1362.39|1362.64|1362.14|0
1745998530000|2025-04-30 07:35:30|1362.59|1362.09|1362.04|1361.54|1362.59|1362.09|1361.94|1361.44|0
1745998540000|2025-04-30 07:35:40|1361.99|1361.49|1361.54|1361.04|1361.99|1361.49|1361.54|1361.04|0
1745998550000|2025-04-30 07:35:50|1361.59|1361.09|1361.44|1360.94|1361.74|1361.24|1361.44|1360.94|0
1745998560000|2025-04-30 07:36:00|1361.49|1360.99|1361.64|1361.14|1361.64|1361.14|1361.49|1360.99|0
1745998570000|2025-04-30 07:36:10|1361.59|1361.09|1360.64|1360.14|1361.64|1361.14|1360.64|1360.14|2
1745998580000|2025-04-30 07:36:20|1360.69|1360.19|1360.69|1360.19|1360.84|1360.34|1360.64|1360.14|0
1745998590000|2025-04-30 07:36:30|1360.74|1360.24|1360.94|1360.44|1360.94|1360.44|1360.74|1360.24|0
1745998600000|2025-04-30 07:36:40|1361.04|1360.54|1360.94|1360.44|1361.14|1360.64|1360.94|1360.44|0
1745998610000|2025-04-30 07:36:50|1360.84|1360.34|1360.74|1360.24|1360.89|1360.39|1360.74|1360.24|0
1745998620000|2025-04-30 07:37:00|1360.79|1360.29|1360.74|1360.24|1360.89|1360.39|1360.49|1359.99|1
1745998630000|2025-04-30 07:37:10|1360.79|1360.29|1360.74|1360.24|1360.84|1360.34|1360.74|1360.24|0
1745998640000|2025-04-30 07:37:20|1360.79|1360.29|1360.09|1359.59|1360.84|1360.34|1360.09|1359.59|14
1745998650000|2025-04-30 07:37:30|1360.14|1359.64|1359.94|1359.44|1360.24|1359.74|1359.94|1359.44|0
1745998660000|2025-04-30 07:37:40|1359.99|1359.49|1359.84|1359.34|1359.99|1359.49|1359.84|1359.34|0
1745998670000|2025-04-30 07:37:50|1359.74|1359.24|1359.84|1359.34|1359.89|1359.39|1359.74|1359.24|0
1745998680000|2025-04-30 07:38:00|1359.79|1359.29|1359.34|1358.84|1359.84|1359.34|1359.14|1358.64|10
1745998690000|2025-04-30 07:38:10|1359.39|1358.89|1359.54|1359.04|1359.64|1359.14|1359.34|1358.84|0
1745998700000|2025-04-30 07:38:20|1359.59|1359.09|1360.14|1359.64|1360.14|1359.64|1359.59|1359.09|0
1745998710000|2025-04-30 07:38:30|1359.99|1359.49|1360.54|1360.04|1360.54|1360.04|1359.99|1359.49|0
1745998720000|2025-04-30 07:38:40|1360.69|1360.19|1360.84|1360.34|1360.94|1360.44|1360.59|1360.09|0
1745998730000|2025-04-30 07:38:50|1360.89|1360.39|1360.89|1360.39|1360.89|1360.39|1360.79|1360.29|0
1745998740000|2025-04-30 07:39:00|1360.94|1360.44|1361.24|1360.74|1361.34|1360.84|1360.89|1360.39|1
1745998750000|2025-04-30 07:39:10|1361.19|1360.69|1361.34|1360.84|1361.39|1360.89|1361.14|1360.64|0
1745998760000|2025-04-30 07:39:20|1361.29|1360.79|1361.24|1360.74|1361.29|1360.79|1361.14|1360.64|0
1745998770000|2025-04-30 07:39:30|1361.19|1360.69|1361.34|1360.84|1361.34|1360.84|1361.14|1360.64|0
1745998780000|2025-04-30 07:39:40|1361.29|1360.79|1361.39|1360.89|1361.44|1360.94|1361.24|1360.74|0
1745998790000|2025-04-30 07:39:50|1361.44|1360.94|1361.74|1361.24|1361.74|1361.24|1361.44|1360.94|0
1745998800000|2025-04-30 07:40:00|1361.81|1361.31|1361.61|1361.11|1361.81|1361.31|1361.41|1360.91|0
1745998810000|2025-04-30 07:40:10|1361.71|1361.21|1361.71|1361.21|1361.81|1361.31|1361.66|1361.16|0
1745998820000|2025-04-30 07:40:20|1361.66|1361.16|1361.11|1360.61|1361.81|1361.31|1361.11|1360.61|0
1745998830000|2025-04-30 07:40:30|1361.06|1360.56|1361.01|1360.51|1361.11|1360.61|1361.01|1360.51|0
1745998840000|2025-04-30 07:40:40|1361.06|1360.56|1361.01|1360.51|1361.11|1360.61|1361.01|1360.51|0
1745998850000|2025-04-30 07:40:50|1360.96|1360.46|1361.01|1360.51|1361.11|1360.61|1360.96|1360.46|0
1745998860000|2025-04-30 07:41:00|1361.06|1360.56|1361.11|1360.61|1361.11|1360.61|1361.01|1360.51|0
1745998870000|2025-04-30 07:41:10|1361.16|1360.66|1361.51|1361.01|1361.51|1361.01|1361.16|1360.66|0
1745998880000|2025-04-30 07:41:20|1361.61|1361.11|1361.66|1361.16|1361.66|1361.16|1361.51|1361.01|0
1745998890000|2025-04-30 07:41:30|1361.71|1361.21|1361.61|1361.11|1361.71|1361.21|1361.61|1361.11|0
1745998900000|2025-04-30 07:41:40|1361.56|1361.06|1361.21|1360.71|1361.56|1361.06|1361.01|1360.51|3
1745998910000|2025-04-30 07:41:50|1361.26|1360.76|1361.01|1360.51|1361.31|1360.81|1361.01|1360.51|0
1745998920000|2025-04-30 07:42:00|1361.06|1360.56|1361.21|1360.71|1361.21|1360.71|1361.06|1360.56|0
1745998930000|2025-04-30 07:42:10|1361.26|1360.76|1361.11|1360.61|1361.31|1360.81|1361.11|1360.61|0
1745998940000|2025-04-30 07:42:20|1361.16|1360.66|1361.01|1360.51|1361.31|1360.81|1361.01|1360.51|0
1745998970000|2025-04-30 07:42:50|1361.06|1360.56|1361.11|1360.61|1361.11|1360.61|1361.01|1360.51|0
1745998980000|2025-04-30 07:43:00|1361.16|1360.66|1361.21|1360.71|1361.21|1360.71|1361.11|1360.61|0
1745998990000|2025-04-30 07:43:10|1361.26|1360.76|1361.31|1360.81|1361.36|1360.86|1361.21|1360.71|0
1745999000000|2025-04-30 07:43:20|1361.51|1361.01|1361.81|1361.31|1361.81|1361.31|1361.51|1361.01|0
1745999010000|2025-04-30 07:43:30|1361.76|1361.26|1361.71|1361.21|1361.91|1361.41|1361.71|1361.21|0
1745999020000|2025-04-30 07:43:40|1361.66|1361.16|1361.51|1361.01|1361.66|1361.16|1361.41|1360.91|0
1745999030000|2025-04-30 07:43:50|1361.46|1360.96|1361.41|1360.91|1361.46|1360.96|1361.41|1360.91|0
1745999040000|2025-04-30 07:44:00|1361.46|1360.96|1361.51|1361.01|1361.51|1361.01|1361.41|1360.91|0
1745999050000|2025-04-30 07:44:10|1361.56|1361.06|1361.61|1361.11|1361.61|1361.11|1361.41|1360.91|0
1745999060000|2025-04-30 07:44:20|1361.66|1361.16|1361.71|1361.21|1361.71|1361.21|1361.66|1361.16|0
1745999070000|2025-04-30 07:44:30|1361.76|1361.26|1361.91|1361.41|1361.91|1361.41|1361.76|1361.26|0
1745999080000|2025-04-30 07:44:40|1361.96|1361.46|1362.11|1361.61|1362.11|1361.61|1361.96|1361.46|0
1745999090000|2025-04-30 07:44:50|1362.16|1361.66|1362.41|1361.91|1362.41|1361.91|1362.11|1361.61|0
1745999100000|2025-04-30 07:45:00|1362.46|1361.96|1362.86|1362.36|1362.86|1362.36|1362.46|1361.96|0
1745999110000|2025-04-30 07:45:10|1362.91|1362.41|1363.01|1362.51|1363.11|1362.61|1362.91|1362.41|0
1745999120000|2025-04-30 07:45:20|1363.06|1362.56|1363.41|1362.91|1363.41|1362.91|1363.06|1362.56|0
1745999130000|2025-04-30 07:45:30|1363.36|1362.86|1363.21|1362.71|1363.41|1362.91|1363.16|1362.66|0
1745999140000|2025-04-30 07:45:40|1363.16|1362.66|1362.81|1362.31|1363.16|1362.66|1362.81|1362.31|0
1745999150000|2025-04-30 07:45:50|1362.86|1362.36|1362.91|1362.41|1362.91|1362.41|1362.81|1362.31|0
1745999160000|2025-04-30 07:46:00|1362.86|1362.36|1362.81|1362.31|1362.91|1362.41|1362.76|1362.26|0
1745999170000|2025-04-30 07:46:10|1362.76|1362.26|1362.81|1362.31|1362.91|1362.41|1362.76|1362.26|0
1745999180000|2025-04-30 07:46:20|1362.76|1362.26|1363.01|1362.51|1363.01|1362.51|1362.76|1362.26|0
1745999190000|2025-04-30 07:46:30|1362.96|1362.46|1362.81|1362.31|1363.01|1362.51|1362.81|1362.31|0
1745999200000|2025-04-30 07:46:40|1362.76|1362.26|1363.01|1362.51|1363.01|1362.51|1362.71|1362.21|0
1745999210000|2025-04-30 07:46:50|1362.96|1362.46|1363.01|1362.51|1363.01|1362.51|1362.96|1362.46|0
1745999220000|2025-04-30 07:47:00|1363.06|1362.56|1363.01|1362.51|1363.11|1362.61|1363.01|1362.51|0
1745999230000|2025-04-30 07:47:10|1363.06|1362.56|1362.81|1362.31|1363.06|1362.56|1362.81|1362.31|0
1745999240000|2025-04-30 07:47:20|1362.86|1362.36|1362.86|1362.36|1362.91|1362.41|1362.81|1362.31|0
1745999250000|2025-04-30 07:47:30|1362.81|1362.31|1363.01|1362.51|1363.01|1362.51|1362.81|1362.31|0
1745999260000|2025-04-30 07:47:40|1362.96|1362.46|1363.01|1362.51|1363.11|1362.61|1362.96|1362.46|0
1745999270000|2025-04-30 07:47:50|1363.06|1362.56|1363.11|1362.61|1363.11|1362.61|1363.01|1362.51|0
1745999280000|2025-04-30 07:48:00|1363.16|1362.66|1363.51|1363.01|1363.51|1363.01|1363.11|1362.61|0
1745999290000|2025-04-30 07:48:10|1363.46|1362.96|1363.61|1363.11|1363.61|1363.11|1363.46|1362.96|0
1745999300000|2025-04-30 07:48:20|1363.56|1363.06|1363.71|1363.21|1363.71|1363.21|1363.51|1363.01|0
1745999310000|2025-04-30 07:48:30|1363.66|1363.16|1363.71|1363.21|1363.71|1363.21|1363.61|1363.11|0
1745999320000|2025-04-30 07:48:40|1363.66|1363.16|1363.51|1363.01|1363.66|1363.16|1363.51|1363.01|0
1745999330000|2025-04-30 07:48:50|1363.56|1363.06|1363.61|1363.11|1363.61|1363.11|1363.56|1363.06|0
1745999340000|2025-04-30 07:49:00|1363.66|1363.16|1363.51|1363.01|1363.71|1363.21|1363.46|1362.96|0
1745999350000|2025-04-30 07:49:10|1363.46|1362.96|1363.51|1363.01|1363.51|1363.01|1363.41|1362.91|0
1745999360000|2025-04-30 07:49:20|1363.46|1362.96|1362.91|1362.41|1363.46|1362.96|1362.86|1362.36|0
1745999370000|2025-04-30 07:49:30|1362.96|1362.46|1362.81|1362.31|1362.96|1362.46|1362.81|1362.31|0
1745999380000|2025-04-30 07:49:40|1362.76|1362.26|1362.71|1362.21|1362.76|1362.26|1362.66|1362.16|0
1745999390000|2025-04-30 07:49:50|1362.76|1362.26|1362.81|1362.31|1363.01|1362.51|1362.71|1362.21|0
1745999400000|2025-04-30 07:50:00|1362.59|1362.09|1362.24|1361.74|1362.59|1362.09|1362.19|1361.69|0
1745999410000|2025-04-30 07:50:10|1362.19|1361.69|1362.19|1361.69|1362.24|1361.74|1362.09|1361.59|0
1745999420000|2025-04-30 07:50:20|1362.24|1361.74|1362.19|1361.69|1362.29|1361.79|1362.19|1361.69|0
1745999430000|2025-04-30 07:50:30|1362.09|1361.59|1362.59|1362.09|1362.59|1362.09|1362.09|1361.59|0
1745999440000|2025-04-30 07:50:40|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|0
1745999450000|2025-04-30 07:50:50|1362.54|1362.04|1362.69|1362.19|1362.69|1362.19|1362.49|1361.99|0
1745999460000|2025-04-30 07:51:00|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.74|1362.24|0
1745999470000|2025-04-30 07:51:10|1362.74|1362.24|1362.59|1362.09|1362.79|1362.29|1362.59|1362.09|0
1745999480000|2025-04-30 07:51:20|1362.54|1362.04|1362.49|1361.99|1362.69|1362.19|1362.49|1361.99|0
1745999490000|2025-04-30 07:51:30|1362.44|1361.94|1362.49|1361.99|1362.49|1361.99|1362.39|1361.89|0
1745999500000|2025-04-30 07:51:40|1362.54|1362.04|1362.39|1361.89|1362.59|1362.09|1362.39|1361.89|0
1745999520000|2025-04-30 07:52:00|1362.44|1361.94|1362.54|1362.04|1362.54|1362.04|1362.39|1361.89|0
1745999530000|2025-04-30 07:52:10|1362.59|1362.09|1362.19|1361.69|1362.59|1362.09|1362.19|1361.69|0
1745999540000|2025-04-30 07:52:20|1362.14|1361.64|1362.09|1361.59|1362.14|1361.64|1361.89|1361.39|0
1745999550000|2025-04-30 07:52:30|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1745999560000|2025-04-30 07:52:40|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1745999570000|2025-04-30 07:52:50|1362.14|1361.64|1362.29|1361.79|1362.29|1361.79|1362.09|1361.59|0
1745999600000|2025-04-30 07:53:20|1362.34|1361.84|1362.29|1361.79|1362.39|1361.89|1362.29|1361.79|0
1745999610000|2025-04-30 07:53:30|1362.39|1361.89|1362.69|1362.19|1362.79|1362.29|1362.39|1361.89|0
1745999620000|2025-04-30 07:53:40|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.74|1362.24|0
1745999630000|2025-04-30 07:53:50|1362.74|1362.24|1362.69|1362.19|1362.74|1362.24|1362.59|1362.09|0
1745999640000|2025-04-30 07:54:00|1362.64|1362.14|1362.69|1362.19|1362.69|1362.19|1362.59|1362.09|0
1745999650000|2025-04-30 07:54:10|1362.64|1362.14|1362.59|1362.09|1362.69|1362.19|1362.59|1362.09|0
1745999660000|2025-04-30 07:54:20|1362.54|1362.04|1362.49|1361.99|1362.54|1362.04|1362.44|1361.94|0
1745999680000|2025-04-30 07:54:40|1362.54|1362.04|1362.59|1362.09|1362.59|1362.09|1362.54|1362.04|0
1745999690000|2025-04-30 07:54:50|1362.64|1362.14|1362.69|1362.19|1362.79|1362.29|1362.59|1362.09|0
1745999700000|2025-04-30 07:55:00|1362.74|1362.24|1362.99|1362.49|1362.99|1362.49|1362.74|1362.24|0
1745999710000|2025-04-30 07:55:10|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.99|1362.49|0
1745999720000|2025-04-30 07:55:20|1363.09|1362.59|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1745999730000|2025-04-30 07:55:30|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1745999740000|2025-04-30 07:55:40|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|0
1745999750000|2025-04-30 07:55:50|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.04|1362.54|0
1745999760000|2025-04-30 07:56:00|1363.19|1362.69|1363.09|1362.59|1363.19|1362.69|1363.09|1362.59|0
1745999770000|2025-04-30 07:56:10|1363.14|1362.64|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1745999780000|2025-04-30 07:56:20|1363.09|1362.59|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1745999790000|2025-04-30 07:56:30|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1745999800000|2025-04-30 07:56:40|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1745999810000|2025-04-30 07:56:50|1363.29|1362.79|1363.49|1362.99|1363.54|1363.04|1363.29|1362.79|1
1745999820000|2025-04-30 07:57:00|1363.54|1363.04|1363.69|1363.19|1363.79|1363.29|1363.49|1362.99|0
1745999830000|2025-04-30 07:57:10|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.49|1362.99|0
1745999850000|2025-04-30 07:57:30|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.39|1362.89|0
1745999860000|2025-04-30 07:57:40|1363.44|1362.94|1363.69|1363.19|1363.69|1363.19|1363.39|1362.89|0
1745999870000|2025-04-30 07:57:50|1363.64|1363.14|1363.49|1362.99|1363.64|1363.14|1363.49|1362.99|0
1745999880000|2025-04-30 07:58:00|1363.44|1362.94|1362.99|1362.49|1363.49|1362.99|1362.99|1362.49|0
1745999890000|2025-04-30 07:58:10|1362.94|1362.44|1363.09|1362.59|1363.09|1362.59|1362.94|1362.44|0
1745999900000|2025-04-30 07:58:20|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1745999910000|2025-04-30 07:58:30|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1745999920000|2025-04-30 07:58:40|1363.34|1362.84|1363.49|1362.99|1363.49|1362.99|1363.29|1362.79|0
1745999930000|2025-04-30 07:58:50|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1745999940000|2025-04-30 07:59:00|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1745999950000|2025-04-30 07:59:10|1363.44|1362.94|1363.29|1362.79|1363.44|1362.94|1363.29|1362.79|0
1745999960000|2025-04-30 07:59:20|1363.34|1362.84|1363.29|1362.79|1363.39|1362.89|1363.29|1362.79|0
1745999970000|2025-04-30 07:59:30|1363.24|1362.74|1362.99|1362.49|1363.24|1362.74|1362.99|1362.49|0
1745999980000|2025-04-30 07:59:40|1362.94|1362.44|1362.69|1362.19|1362.94|1362.44|1362.59|1362.09|0
1745999990000|2025-04-30 07:59:50|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746000000000|2025-04-30 08:00:00|1362.94|1362.44|1362.99|1362.49|1363.04|1362.54|1362.84|1362.34|0
1746000010000|2025-04-30 08:00:10|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.94|1362.44|0
1746000020000|2025-04-30 08:00:20|1362.94|1362.44|1362.84|1362.34|1363.04|1362.54|1362.84|1362.34|0
1746000030000|2025-04-30 08:00:30|1362.79|1362.29|1362.54|1362.04|1362.79|1362.29|1362.49|1361.99|0
1746000040000|2025-04-30 08:00:40|1362.49|1361.99|1362.74|1362.24|1362.74|1362.24|1362.34|1361.84|0
1746000050000|2025-04-30 08:00:50|1362.79|1362.29|1362.54|1362.04|1362.84|1362.34|1362.49|1361.99|0
1746000060000|2025-04-30 08:01:00|1362.59|1362.09|1362.54|1362.04|1362.64|1362.14|1362.44|1361.94|0
1746000070000|2025-04-30 08:01:10|1362.49|1361.99|1362.44|1361.94|1362.54|1362.04|1362.44|1361.94|0
1746000080000|2025-04-30 08:01:20|1362.39|1361.89|1362.44|1361.94|1362.54|1362.04|1362.34|1361.84|0
1746000100000|2025-04-30 08:01:40|1362.39|1361.89|1362.14|1361.64|1362.39|1361.89|1362.14|1361.64|0
1746000110000|2025-04-30 08:01:50|1362.09|1361.59|1362.14|1361.64|1362.14|1361.64|1362.04|1361.54|0
1746000120000|2025-04-30 08:02:00|1362.04|1361.54|1361.94|1361.44|1362.14|1361.64|1361.94|1361.44|0
1746000130000|2025-04-30 08:02:10|1361.99|1361.49|1361.84|1361.34|1362.04|1361.54|1361.84|1361.34|0
1746000140000|2025-04-30 08:02:20|1361.89|1361.39|1361.84|1361.34|1361.94|1361.44|1361.84|1361.34|0
1746000150000|2025-04-30 08:02:30|1361.89|1361.39|1362.04|1361.54|1362.04|1361.54|1361.89|1361.39|0
1746000160000|2025-04-30 08:02:40|1361.99|1361.49|1361.64|1361.14|1361.99|1361.49|1361.44|1360.94|0
1746000170000|2025-04-30 08:02:50|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.54|1361.04|0
1746000180000|2025-04-30 08:03:00|1361.59|1361.09|1361.64|1361.14|1361.64|1361.14|1361.54|1361.04|0
1746000190000|2025-04-30 08:03:10|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.64|1361.14|0
1746000200000|2025-04-30 08:03:20|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.64|1361.14|0
1746000210000|2025-04-30 08:03:30|1361.69|1361.19|1361.84|1361.34|1361.84|1361.34|1361.64|1361.14|0
1746000220000|2025-04-30 08:03:40|1361.79|1361.29|1361.64|1361.14|1361.94|1361.44|1361.54|1361.04|0
1746000230000|2025-04-30 08:03:50|1361.69|1361.19|1361.64|1361.14|1361.74|1361.24|1361.54|1361.04|0
1746000240000|2025-04-30 08:04:00|1361.59|1361.09|1361.74|1361.24|1361.74|1361.24|1361.54|1361.04|0
1746000250000|2025-04-30 08:04:10|1361.69|1361.19|1362.04|1361.54|1362.04|1361.54|1361.64|1361.14|0
1746000270000|2025-04-30 08:04:30|1362.09|1361.59|1362.34|1361.84|1362.34|1361.84|1362.09|1361.59|0
1746000280000|2025-04-30 08:04:40|1362.44|1361.94|1362.74|1362.24|1362.74|1362.24|1362.44|1361.94|0
1746000290000|2025-04-30 08:04:50|1362.79|1362.29|1362.84|1362.34|1362.94|1362.44|1362.79|1362.29|0
1746000300000|2025-04-30 08:05:00|1362.79|1362.29|1363.39|1362.89|1363.44|1362.94|1362.74|1362.24|0
1746000310000|2025-04-30 08:05:10|1363.24|1362.74|1363.34|1362.84|1363.34|1362.84|1363.14|1362.64|0
1746000320000|2025-04-30 08:05:20|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.24|1362.74|0
1746000330000|2025-04-30 08:05:30|1363.29|1362.79|1363.24|1362.74|1363.29|1362.79|1363.14|1362.64|0
1746000340000|2025-04-30 08:05:40|1363.34|1362.84|1363.34|1362.84|1363.34|1362.84|1363.29|1362.79|0
1746000350000|2025-04-30 08:05:50|1363.39|1362.89|1363.34|1362.84|1363.44|1362.94|1363.34|1362.84|0
1746000360000|2025-04-30 08:06:00|1363.44|1362.94|1363.24|1362.74|1363.44|1362.94|1363.19|1362.69|0
1746000370000|2025-04-30 08:06:10|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|0
1746000380000|2025-04-30 08:06:20|1363.09|1362.59|1363.14|1362.64|1363.24|1362.74|1362.84|1362.34|0
1746000390000|2025-04-30 08:06:30|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.04|1362.54|0
1746000400000|2025-04-30 08:06:40|1363.09|1362.59|1363.24|1362.74|1363.24|1362.74|1363.04|1362.54|0
1746000410000|2025-04-30 08:06:50|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1746000420000|2025-04-30 08:07:00|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1746000430000|2025-04-30 08:07:10|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1746000440000|2025-04-30 08:07:20|1362.99|1362.49|1362.84|1362.34|1362.99|1362.49|1362.84|1362.34|0
1746000450000|2025-04-30 08:07:30|1362.89|1362.39|1362.74|1362.24|1362.94|1362.44|1362.74|1362.24|0
1746000460000|2025-04-30 08:07:40|1362.79|1362.29|1362.84|1362.34|1362.84|1362.34|1362.79|1362.29|0
1746000470000|2025-04-30 08:07:50|1362.79|1362.29|1362.64|1362.14|1362.79|1362.29|1362.64|1362.14|0
1746000480000|2025-04-30 08:08:00|1362.69|1362.19|1362.74|1362.24|1362.74|1362.24|1362.69|1362.19|0
1746000490000|2025-04-30 08:08:10|1362.79|1362.29|1362.84|1362.34|1362.94|1362.44|1362.79|1362.29|0
1746000500000|2025-04-30 08:08:20|1362.89|1362.39|1362.94|1362.44|1362.99|1362.49|1362.89|1362.39|0
1746000510000|2025-04-30 08:08:30|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.99|1362.49|0
1746000520000|2025-04-30 08:08:40|1362.99|1362.49|1363.14|1362.64|1363.14|1362.64|1362.99|1362.49|0
1746000530000|2025-04-30 08:08:50|1363.19|1362.69|1363.34|1362.84|1363.34|1362.84|1363.19|1362.69|0
1746000540000|2025-04-30 08:09:00|1363.29|1362.79|1363.24|1362.74|1363.34|1362.84|1363.24|1362.74|0
1746000550000|2025-04-30 08:09:10|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.29|1362.79|0
1746000560000|2025-04-30 08:09:20|1363.39|1362.89|1363.64|1363.14|1363.64|1363.14|1363.39|1362.89|0
1746000570000|2025-04-30 08:09:30|1363.69|1363.19|1364.04|1363.54|1364.14|1363.64|1363.69|1363.19|0
1746000580000|2025-04-30 08:09:40|1364.09|1363.59|1364.14|1363.64|1364.24|1363.74|1364.09|1363.59|0
1746000590000|2025-04-30 08:09:50|1364.09|1363.59|1364.04|1363.54|1364.14|1363.64|1364.04|1363.54|0
1746000600000|2025-04-30 08:10:00|1363.95|1363.45|1363.85|1363.35|1364|1363.5|1363.85|1363.35|0
1746000610000|2025-04-30 08:10:10|1363.8|1363.3|1363.95|1363.45|1363.95|1363.45|1363.8|1363.3|0
1746000620000|2025-04-30 08:10:20|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1746000640000|2025-04-30 08:10:40|1363.8|1363.3|1363.55|1363.05|1363.8|1363.3|1363.55|1363.05|0
1746000650000|2025-04-30 08:10:50|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1746000660000|2025-04-30 08:11:00|1363.55|1363.05|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1746000670000|2025-04-30 08:11:10|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1746000680000|2025-04-30 08:11:20|1363.3|1362.8|1363.35|1362.85|1363.45|1362.95|1363.25|1362.75|0
1746000690000|2025-04-30 08:11:30|1363.3|1362.8|1362.95|1362.45|1363.3|1362.8|1362.95|1362.45|0
1746000700000|2025-04-30 08:11:40|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1746000710000|2025-04-30 08:11:50|1363|1362.5|1362.75|1362.25|1363.05|1362.55|1362.75|1362.25|0
1746000720000|2025-04-30 08:12:00|1362.85|1362.35|1362.7|1362.2|1362.85|1362.35|1362.7|1362.2|0
1746000730000|2025-04-30 08:12:10|1362.65|1362.15|1362.45|1361.95|1362.65|1362.15|1362.35|1361.85|0
1746000740000|2025-04-30 08:12:20|1362.4|1361.9|1362.55|1362.05|1362.55|1362.05|1362.35|1361.85|0
1746000750000|2025-04-30 08:12:30|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1746000760000|2025-04-30 08:12:40|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746000770000|2025-04-30 08:12:50|1362.5|1362|1362.45|1361.95|1362.65|1362.15|1362.45|1361.95|0
1746000780000|2025-04-30 08:13:00|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1746000790000|2025-04-30 08:13:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746000800000|2025-04-30 08:13:20|1362.5|1362|1362.65|1362.15|1362.7|1362.2|1362.5|1362|0
1746000810000|2025-04-30 08:13:30|1362.6|1362.1|1362.45|1361.95|1362.65|1362.15|1362.45|1361.95|0
1746000820000|2025-04-30 08:13:40|1362.4|1361.9|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1746000840000|2025-04-30 08:14:00|1362.2|1361.7|1362.05|1361.55|1362.2|1361.7|1362|1361.5|0
1746000860000|2025-04-30 08:14:20|1362|1361.5|1362.15|1361.65|1362.25|1361.75|1361.95|1361.45|0
1746000870000|2025-04-30 08:14:30|1362.2|1361.7|1362.35|1361.85|1362.35|1361.85|1362.15|1361.65|0
1746000880000|2025-04-30 08:14:40|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1746000890000|2025-04-30 08:14:50|1362.3|1361.8|1362.55|1362.05|1362.55|1362.05|1362.3|1361.8|0
1746000900000|2025-04-30 08:15:00|1362.6|1362.1|1362.65|1362.15|1362.85|1362.35|1362.6|1362.1|0
1746000910000|2025-04-30 08:15:10|1362.7|1362.2|1362.55|1362.05|1362.7|1362.2|1362.55|1362.05|0
1746000920000|2025-04-30 08:15:20|1362.6|1362.1|1362.85|1362.35|1362.85|1362.35|1362.6|1362.1|0
1746000930000|2025-04-30 08:15:30|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.65|1362.15|0
1746000940000|2025-04-30 08:15:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746000950000|2025-04-30 08:15:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1746000960000|2025-04-30 08:16:00|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746000970000|2025-04-30 08:16:10|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1746000980000|2025-04-30 08:16:20|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.85|1362.35|0
1746000990000|2025-04-30 08:16:30|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746001000000|2025-04-30 08:16:40|1363|1362.5|1362.75|1362.25|1363|1362.5|1362.75|1362.25|0
1746001010000|2025-04-30 08:16:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1746001030000|2025-04-30 08:17:10|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.65|1362.15|0
1746001040000|2025-04-30 08:17:20|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1746001050000|2025-04-30 08:17:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746001060000|2025-04-30 08:17:40|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1746001070000|2025-04-30 08:17:50|1362.8|1362.3|1362.95|1362.45|1363.1|1362.6|1362.8|1362.3|0
1746001080000|2025-04-30 08:18:00|1362.9|1362.4|1363.15|1362.65|1363.15|1362.65|1362.9|1362.4|0
1746001090000|2025-04-30 08:18:10|1363.2|1362.7|1362.95|1362.45|1363.25|1362.75|1362.95|1362.45|0
1746001100000|2025-04-30 08:18:20|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746001110000|2025-04-30 08:18:30|1363.1|1362.6|1363.25|1362.75|1363.25|1362.75|1363.1|1362.6|0
1746001120000|2025-04-30 08:18:40|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1746001130000|2025-04-30 08:18:50|1363.2|1362.7|1363.35|1362.85|1363.35|1362.85|1363.2|1362.7|0
1746001140000|2025-04-30 08:19:00|1363.4|1362.9|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746001150000|2025-04-30 08:19:10|1363.4|1362.9|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746001160000|2025-04-30 08:19:20|1363.4|1362.9|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746001170000|2025-04-30 08:19:30|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1746001180000|2025-04-30 08:19:40|1363.3|1362.8|1363.35|1362.85|1363.45|1362.95|1363.3|1362.8|0
1746001190000|2025-04-30 08:19:50|1363.4|1362.9|1363.3|1362.8|1363.45|1362.95|1363.25|1362.75|0
1746001200000|2025-04-30 08:20:00|1363.4|1362.9|1363.05|1362.55|1363.4|1362.9|1363.05|1362.55|0
1746001210000|2025-04-30 08:20:10|1363.1|1362.6|1363.05|1362.55|1363.15|1362.65|1362.95|1362.45|0
1746001220000|2025-04-30 08:20:20|1363|1362.5|1363.15|1362.65|1363.15|1362.65|1362.95|1362.45|0
1746001230000|2025-04-30 08:20:30|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1746001240000|2025-04-30 08:20:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|0
1746001250000|2025-04-30 08:20:50|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1746001260000|2025-04-30 08:21:00|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1746001270000|2025-04-30 08:21:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1746001280000|2025-04-30 08:21:20|1363|1362.5|1362.75|1362.25|1363|1362.5|1362.75|1362.25|0
1746001290000|2025-04-30 08:21:30|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1746001300000|2025-04-30 08:21:40|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1746001310000|2025-04-30 08:21:50|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1746001320000|2025-04-30 08:22:00|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1746001330000|2025-04-30 08:22:10|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1746001340000|2025-04-30 08:22:20|1362.35|1361.85|1361.85|1361.35|1362.35|1361.85|1361.85|1361.35|0
1746001350000|2025-04-30 08:22:30|1361.9|1361.4|1361.95|1361.45|1362.05|1361.55|1361.85|1361.35|0
1746001360000|2025-04-30 08:22:40|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1746001370000|2025-04-30 08:22:50|1361.8|1361.3|1361.85|1361.35|1361.9|1361.4|1361.75|1361.25|0
1746001380000|2025-04-30 08:23:00|1361.9|1361.4|1361.75|1361.25|1362.05|1361.55|1361.75|1361.25|0
1746001390000|2025-04-30 08:23:10|1361.8|1361.3|1361.65|1361.15|1361.85|1361.35|1361.65|1361.15|0
1746001400000|2025-04-30 08:23:20|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1746001410000|2025-04-30 08:23:30|1361.65|1361.15|1361.45|1360.95|1361.65|1361.15|1361.45|1360.95|0
1746001420000|2025-04-30 08:23:40|1361.4|1360.9|1361.05|1360.55|1361.4|1360.9|1361.05|1360.55|0
1746001430000|2025-04-30 08:23:50|1360.95|1360.45|1360.25|1359.75|1360.95|1360.45|1360.25|1359.75|0
1746001440000|2025-04-30 08:24:00|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1746001450000|2025-04-30 08:24:10|1360.25|1359.75|1359.9|1359.4|1360.3|1359.8|1359.75|1359.25|0
1746001460000|2025-04-30 08:24:20|1359.95|1359.45|1360.05|1359.55|1360.05|1359.55|1359.9|1359.4|0
1746001470000|2025-04-30 08:24:30|1360.1|1359.6|1360.35|1359.85|1360.35|1359.85|1360.05|1359.55|0
1746001480000|2025-04-30 08:24:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.15|1359.65|0
1746001490000|2025-04-30 08:24:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.95|1359.45|0
1746001500000|2025-04-30 08:25:00|1359.95|1359.45|1360.35|1359.85|1360.35|1359.85|1359.95|1359.45|0
1746001510000|2025-04-30 08:25:10|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1746001530000|2025-04-30 08:25:30|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1746001540000|2025-04-30 08:25:40|1360.5|1360|1360.55|1360.05|1360.6|1360.1|1360.45|1359.95|0
1746001550000|2025-04-30 08:25:50|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1746001560000|2025-04-30 08:26:00|1360.35|1359.85|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1746001570000|2025-04-30 08:26:10|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1746001580000|2025-04-30 08:26:20|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1746001590000|2025-04-30 08:26:30|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1746001600000|2025-04-30 08:26:40|1360.5|1360|1360.65|1360.15|1360.65|1360.15|1360.45|1359.95|0
1746001610000|2025-04-30 08:26:50|1360.7|1360.2|1360.85|1360.35|1360.9|1360.4|1360.7|1360.2|0
1746001620000|2025-04-30 08:27:00|1360.9|1360.4|1361.15|1360.65|1361.15|1360.65|1360.85|1360.35|0
1746001630000|2025-04-30 08:27:10|1361.2|1360.7|1361.55|1361.05|1361.55|1361.05|1361.15|1360.65|0
1746001640000|2025-04-30 08:27:20|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746001650000|2025-04-30 08:27:30|1361.75|1361.25|1361.55|1361.05|1361.75|1361.25|1361.55|1361.05|0
1746001660000|2025-04-30 08:27:40|1361.5|1361|1361.55|1361.05|1361.65|1361.15|1361.4|1360.9|0
1746001670000|2025-04-30 08:27:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746001680000|2025-04-30 08:28:00|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1746001690000|2025-04-30 08:28:10|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746001700000|2025-04-30 08:28:20|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1746001710000|2025-04-30 08:28:30|1361.7|1361.2|1361.85|1361.35|1361.85|1361.35|1361.65|1361.15|0
1746001720000|2025-04-30 08:28:40|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1746001730000|2025-04-30 08:28:50|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1746001740000|2025-04-30 08:29:00|1361.9|1361.4|1362.35|1361.85|1362.35|1361.85|1361.85|1361.35|0
1746001750000|2025-04-30 08:29:10|1362.4|1361.9|1362.55|1362.05|1362.75|1362.25|1362.4|1361.9|0
1746001760000|2025-04-30 08:29:20|1362.5|1362|1362.35|1361.85|1362.55|1362.05|1362.35|1361.85|0
1746001770000|2025-04-30 08:29:30|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1746001780000|2025-04-30 08:29:40|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1746001790000|2025-04-30 08:29:50|1362.45|1361.95|1362.15|1361.65|1362.45|1361.95|1362.05|1361.55|0
1746001800000|2025-04-30 08:30:00|1362.09|1361.59|1362.59|1362.09|1362.69|1362.19|1362.09|1361.59|0
1746001810000|2025-04-30 08:30:10|1362.64|1362.14|1362.79|1362.29|1362.79|1362.29|1362.59|1362.09|0
1746001820000|2025-04-30 08:30:20|1362.74|1362.24|1362.59|1362.09|1362.79|1362.29|1362.59|1362.09|0
1746001830000|2025-04-30 08:30:30|1362.64|1362.14|1362.69|1362.19|1362.74|1362.24|1362.64|1362.14|0
1746001840000|2025-04-30 08:30:40|1362.74|1362.24|1363.09|1362.59|1363.09|1362.59|1362.74|1362.24|0
1746001850000|2025-04-30 08:30:50|1363.14|1362.64|1363.59|1363.09|1363.59|1363.09|1363.14|1362.64|0
1746001860000|2025-04-30 08:31:00|1363.54|1363.04|1363.69|1363.19|1363.69|1363.19|1363.49|1362.99|0
1746001870000|2025-04-30 08:31:10|1363.64|1363.14|1363.49|1362.99|1363.69|1363.19|1363.49|1362.99|0
1746001880000|2025-04-30 08:31:20|1363.44|1362.94|1363.29|1362.79|1363.44|1362.94|1363.29|1362.79|0
1746001890000|2025-04-30 08:31:30|1363.34|1362.84|1363.19|1362.69|1363.34|1362.84|1363.19|1362.69|0
1746001900000|2025-04-30 08:31:40|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1746001910000|2025-04-30 08:31:50|1363.24|1362.74|1362.99|1362.49|1363.24|1362.74|1362.99|1362.49|0
1746001920000|2025-04-30 08:32:00|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|0
1746001930000|2025-04-30 08:32:10|1363.19|1362.69|1363.39|1362.89|1363.39|1362.89|1363.09|1362.59|0
1746001940000|2025-04-30 08:32:20|1363.44|1362.94|1363.59|1363.09|1363.59|1363.09|1363.39|1362.89|0
1746001950000|2025-04-30 08:32:30|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.49|1362.99|0
1746001960000|2025-04-30 08:32:40|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1746001970000|2025-04-30 08:32:50|1363.54|1363.04|1363.39|1362.89|1363.54|1363.04|1363.39|1362.89|0
1746001990000|2025-04-30 08:33:10|1363.29|1362.79|1363.49|1362.99|1363.54|1363.04|1363.29|1362.79|0
1746002000000|2025-04-30 08:33:20|1363.54|1363.04|1363.69|1363.19|1363.74|1363.24|1363.54|1363.04|1
1746002010000|2025-04-30 08:33:30|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.59|1363.09|0
1746002030000|2025-04-30 08:33:50|1363.54|1363.04|1363.59|1363.09|1363.59|1363.09|1363.49|1362.99|0
1746002040000|2025-04-30 08:34:00|1363.54|1363.04|1363.29|1362.79|1363.54|1363.04|1363.29|1362.79|0
1746002050000|2025-04-30 08:34:10|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1746002060000|2025-04-30 08:34:20|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1746002070000|2025-04-30 08:34:30|1363.14|1362.64|1363.29|1362.79|1363.29|1362.79|1363.14|1362.64|0
1746002080000|2025-04-30 08:34:40|1363.34|1362.84|1363.39|1362.89|1363.39|1362.89|1363.29|1362.79|0
1746002090000|2025-04-30 08:34:50|1363.34|1362.84|1363.29|1362.79|1363.34|1362.84|1363.29|1362.79|0
1746002100000|2025-04-30 08:35:00|1363.34|1362.84|1363.29|1362.79|1363.39|1362.89|1363.19|1362.69|0
1746002110000|2025-04-30 08:35:10|1363.24|1362.74|1363.14|1362.64|1363.24|1362.74|1363.09|1362.59|0
1746002120000|2025-04-30 08:35:20|1363.09|1362.59|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1746002130000|2025-04-30 08:35:30|1363.14|1362.64|1362.84|1362.34|1363.14|1362.64|1362.79|1362.29|0
1746002140000|2025-04-30 08:35:40|1362.79|1362.29|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746002150000|2025-04-30 08:35:50|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746002160000|2025-04-30 08:36:00|1362.84|1362.34|1363.09|1362.59|1363.09|1362.59|1362.84|1362.34|0
1746002170000|2025-04-30 08:36:10|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1362.99|1362.49|0
1746002180000|2025-04-30 08:36:20|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1746002200000|2025-04-30 08:36:40|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1746002210000|2025-04-30 08:36:50|1363.34|1362.84|1363.44|1362.94|1363.49|1362.99|1363.34|1362.84|0
1746002220000|2025-04-30 08:37:00|1363.49|1362.99|1364.04|1363.54|1364.09|1363.59|1363.49|1362.99|10
1746002230000|2025-04-30 08:37:10|1363.99|1363.49|1363.89|1363.39|1363.99|1363.49|1363.89|1363.39|0
1746002240000|2025-04-30 08:37:20|1363.84|1363.34|1363.49|1362.99|1363.84|1363.34|1363.49|1362.99|1
1746002250000|2025-04-30 08:37:30|1363.44|1362.94|1363.19|1362.69|1363.49|1362.99|1363.19|1362.69|0
1746002260000|2025-04-30 08:37:40|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1746002270000|2025-04-30 08:37:50|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1746002280000|2025-04-30 08:38:00|1363.14|1362.64|1363.09|1362.59|1363.14|1362.64|1363.09|1362.59|0
1746002290000|2025-04-30 08:38:10|1363.04|1362.54|1362.89|1362.39|1363.09|1362.59|1362.89|1362.39|0
1746002300000|2025-04-30 08:38:20|1362.99|1362.49|1362.99|1362.49|1363.04|1362.54|1362.89|1362.39|0
1746002310000|2025-04-30 08:38:30|1362.89|1362.39|1362.84|1362.34|1362.89|1362.39|1362.84|1362.34|0
1746002320000|2025-04-30 08:38:40|1362.79|1362.29|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1746002330000|2025-04-30 08:38:50|1362.84|1362.34|1362.79|1362.29|1362.89|1362.39|1362.79|1362.29|0
1746002340000|2025-04-30 08:39:00|1362.84|1362.34|1362.89|1362.39|1362.89|1362.39|1362.84|1362.34|0
1746002350000|2025-04-30 08:39:10|1362.84|1362.34|1362.99|1362.49|1362.99|1362.49|1362.79|1362.29|0
1746002360000|2025-04-30 08:39:20|1362.94|1362.44|1362.94|1362.44|1362.94|1362.44|1362.89|1362.39|0
1746002370000|2025-04-30 08:39:30|1362.99|1362.49|1363.09|1362.59|1363.09|1362.59|1362.99|1362.49|0
1746002390000|2025-04-30 08:39:50|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.99|1362.49|0
1746002400000|2025-04-30 08:40:00|1362.97|1362.47|1363.27|1362.77|1363.27|1362.77|1362.97|1362.47|0
1746002410000|2025-04-30 08:40:10|1363.32|1362.82|1363.27|1362.77|1363.37|1362.87|1363.27|1362.77|0
1746002420000|2025-04-30 08:40:20|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1746002440000|2025-04-30 08:40:40|1363.42|1362.92|1363.17|1362.67|1363.42|1362.92|1363.17|1362.67|0
1746002450000|2025-04-30 08:40:50|1363.22|1362.72|1363.17|1362.67|1363.27|1362.77|1363.17|1362.67|0
1746002460000|2025-04-30 08:41:00|1363.22|1362.72|1363.17|1362.67|1363.27|1362.77|1363.17|1362.67|0
1746002470000|2025-04-30 08:41:10|1363.22|1362.72|1363.27|1362.77|1363.27|1362.77|1363.22|1362.72|0
1746002480000|2025-04-30 08:41:20|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1746002490000|2025-04-30 08:41:30|1363.32|1362.82|1363.27|1362.77|1363.32|1362.82|1363.27|1362.77|0
1746002500000|2025-04-30 08:41:40|1363.32|1362.82|1363.27|1362.77|1363.32|1362.82|1363.27|1362.77|0
1746002510000|2025-04-30 08:41:50|1363.32|1362.82|1363.27|1362.77|1363.37|1362.87|1363.27|1362.77|0
1746002520000|2025-04-30 08:42:00|1363.17|1362.67|1362.87|1362.37|1363.17|1362.67|1362.87|1362.37|0
1746002530000|2025-04-30 08:42:10|1362.82|1362.32|1362.47|1361.97|1362.82|1362.32|1362.47|1361.97|0
1746002540000|2025-04-30 08:42:20|1362.42|1361.92|1362.37|1361.87|1362.47|1361.97|1362.37|1361.87|0
1746002550000|2025-04-30 08:42:30|1362.42|1361.92|1362.37|1361.87|1362.42|1361.92|1362.37|1361.87|0
1746002560000|2025-04-30 08:42:40|1362.32|1361.82|1362.47|1361.97|1362.47|1361.97|1362.27|1361.77|0
1746002570000|2025-04-30 08:42:50|1362.52|1362.02|1362.57|1362.07|1362.57|1362.07|1362.52|1362.02|0
1746002580000|2025-04-30 08:43:00|1362.52|1362.02|1362.37|1361.87|1362.52|1362.02|1362.37|1361.87|0
1746002590000|2025-04-30 08:43:10|1362.32|1361.82|1362.37|1361.87|1362.37|1361.87|1362.27|1361.77|0
1746002600000|2025-04-30 08:43:20|1362.32|1361.82|1362.27|1361.77|1362.32|1361.82|1362.27|1361.77|0
1746002610000|2025-04-30 08:43:30|1362.32|1361.82|1362.47|1361.97|1362.47|1361.97|1362.27|1361.77|0
1746002630000|2025-04-30 08:43:50|1362.52|1362.02|1362.87|1362.37|1362.87|1362.37|1362.52|1362.02|0
1746002640000|2025-04-30 08:44:00|1362.92|1362.42|1362.92|1362.42|1362.97|1362.47|1362.87|1362.37|0
1746002650000|2025-04-30 08:44:10|1362.87|1362.37|1363.07|1362.57|1363.07|1362.57|1362.87|1362.37|0
1746002670000|2025-04-30 08:44:30|1363.12|1362.62|1362.97|1362.47|1363.17|1362.67|1362.97|1362.47|0
1746002680000|2025-04-30 08:44:40|1363.02|1362.52|1363.07|1362.57|1363.07|1362.57|1363.02|1362.52|0
1746002690000|2025-04-30 08:44:50|1363.12|1362.62|1363.27|1362.77|1363.27|1362.77|1363.12|1362.62|0
1746002710000|2025-04-30 08:45:10|1363.32|1362.82|1363.37|1362.87|1363.37|1362.87|1363.32|1362.82|0
1746002720000|2025-04-30 08:45:20|1363.32|1362.82|1363.27|1362.77|1363.47|1362.97|1363.27|1362.77|0
1746002730000|2025-04-30 08:45:30|1363.22|1362.72|1363.27|1362.77|1363.27|1362.77|1363.17|1362.67|0
1746002740000|2025-04-30 08:45:40|1363.22|1362.72|1363.27|1362.77|1363.27|1362.77|1363.17|1362.67|0
1746002750000|2025-04-30 08:45:50|1363.22|1362.72|1362.77|1362.27|1363.22|1362.72|1362.67|1362.17|0
1746002760000|2025-04-30 08:46:00|1362.82|1362.32|1362.87|1362.37|1362.87|1362.37|1362.82|1362.32|0
1746002780000|2025-04-30 08:46:20|1362.82|1362.32|1362.97|1362.47|1362.97|1362.47|1362.77|1362.27|0
1746002790000|2025-04-30 08:46:30|1363.02|1362.52|1362.77|1362.27|1363.07|1362.57|1362.77|1362.27|0
1746002800000|2025-04-30 08:46:40|1362.72|1362.22|1362.77|1362.27|1362.77|1362.27|1362.67|1362.17|0
1746002810000|2025-04-30 08:46:50|1362.82|1362.32|1362.77|1362.27|1362.87|1362.37|1362.77|1362.27|0
1746002820000|2025-04-30 08:47:00|1362.82|1362.32|1362.87|1362.37|1362.87|1362.37|1362.77|1362.27|0
1746002830000|2025-04-30 08:47:10|1362.92|1362.42|1363.07|1362.57|1363.07|1362.57|1362.92|1362.42|0
1746002840000|2025-04-30 08:47:20|1363.12|1362.62|1363.17|1362.67|1363.17|1362.67|1363.12|1362.62|0
1746002850000|2025-04-30 08:47:30|1363.22|1362.72|1363.07|1362.57|1363.27|1362.77|1363.07|1362.57|0
1746002870000|2025-04-30 08:47:50|1363.12|1362.62|1363.07|1362.57|1363.17|1362.67|1363.07|1362.57|0
1746002880000|2025-04-30 08:48:00|1363.02|1362.52|1362.97|1362.47|1363.07|1362.57|1362.97|1362.47|0
1746002890000|2025-04-30 08:48:10|1363.02|1362.52|1362.97|1362.47|1363.07|1362.57|1362.97|1362.47|0
1746002900000|2025-04-30 08:48:20|1362.92|1362.42|1363.37|1362.87|1363.37|1362.87|1362.87|1362.37|0
1746002910000|2025-04-30 08:48:30|1363.47|1362.97|1363.57|1363.07|1363.57|1363.07|1363.47|1362.97|0
1746002920000|2025-04-30 08:48:40|1363.62|1363.12|1363.67|1363.17|1363.67|1363.17|1363.62|1363.12|0
1746002930000|2025-04-30 08:48:50|1363.72|1363.22|1363.57|1363.07|1363.77|1363.27|1363.57|1363.07|0
1746002940000|2025-04-30 08:49:00|1363.47|1362.97|1363.47|1362.97|1363.57|1363.07|1363.47|1362.97|0
1746002950000|2025-04-30 08:49:10|1363.42|1362.92|1363.47|1362.97|1363.47|1362.97|1363.37|1362.87|0
1746002960000|2025-04-30 08:49:20|1363.42|1362.92|1363.27|1362.77|1363.42|1362.92|1363.27|1362.77|0
1746002970000|2025-04-30 08:49:30|1363.22|1362.72|1362.87|1362.37|1363.27|1362.77|1362.87|1362.37|0
1746002980000|2025-04-30 08:49:40|1362.92|1362.42|1363.07|1362.57|1363.07|1362.57|1362.92|1362.42|0
1746002990000|2025-04-30 08:49:50|1363.17|1362.67|1363.07|1362.57|1363.17|1362.67|1363.07|1362.57|0
1746003000000|2025-04-30 08:50:00|1363.09|1362.59|1363.09|1362.59|1363.19|1362.69|1363.09|1362.59|0
1746003020000|2025-04-30 08:50:20|1363.14|1362.64|1363.19|1362.69|1363.29|1362.79|1363.14|1362.64|0
1746003030000|2025-04-30 08:50:30|1363.24|1362.74|1363.19|1362.69|1363.29|1362.79|1363.19|1362.69|0
1746003040000|2025-04-30 08:50:40|1363.29|1362.79|1363.49|1362.99|1363.49|1362.99|1363.29|1362.79|0
1746003050000|2025-04-30 08:50:50|1363.54|1363.04|1363.59|1363.09|1363.69|1363.19|1363.54|1363.04|0
1746003060000|2025-04-30 08:51:00|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.49|1362.99|0
1746003070000|2025-04-30 08:51:10|1363.54|1363.04|1362.99|1362.49|1363.59|1363.09|1362.99|1362.49|0
1746003080000|2025-04-30 08:51:20|1363.04|1362.54|1362.89|1362.39|1363.09|1362.59|1362.79|1362.29|0
1746003090000|2025-04-30 08:51:30|1362.94|1362.44|1362.99|1362.49|1363.09|1362.59|1362.94|1362.44|0
1746003100000|2025-04-30 08:51:40|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1362.99|1362.49|0
1746003110000|2025-04-30 08:51:50|1363.14|1362.64|1363.29|1362.79|1363.29|1362.79|1363.09|1362.59|0
1746003120000|2025-04-30 08:52:00|1363.19|1362.69|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1746003130000|2025-04-30 08:52:10|1363.24|1362.74|1363.09|1362.59|1363.24|1362.74|1363.04|1362.54|0
1746003140000|2025-04-30 08:52:20|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1746003150000|2025-04-30 08:52:30|1363.24|1362.74|1363.29|1362.79|1363.39|1362.89|1363.24|1362.74|0
1746003160000|2025-04-30 08:52:40|1363.34|1362.84|1362.99|1362.49|1363.34|1362.84|1362.99|1362.49|0
1746003170000|2025-04-30 08:52:50|1362.89|1362.39|1362.79|1362.29|1362.99|1362.49|1362.69|1362.19|0
1746003180000|2025-04-30 08:53:00|1362.74|1362.24|1362.59|1362.09|1362.74|1362.24|1362.59|1362.09|0
1746003190000|2025-04-30 08:53:10|1362.64|1362.14|1362.69|1362.19|1362.79|1362.29|1362.64|1362.14|0
1746003200000|2025-04-30 08:53:20|1362.74|1362.24|1362.39|1361.89|1362.74|1362.24|1362.29|1361.79|0
1746003210000|2025-04-30 08:53:30|1362.34|1361.84|1362.39|1361.89|1362.39|1361.89|1362.29|1361.79|0
1746003220000|2025-04-30 08:53:40|1362.29|1361.79|1362.39|1361.89|1362.39|1361.89|1362.29|1361.79|0
1746003230000|2025-04-30 08:53:50|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1746003240000|2025-04-30 08:54:00|1362.34|1361.84|1362.29|1361.79|1362.39|1361.89|1362.19|1361.69|0
1746003250000|2025-04-30 08:54:10|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1746003260000|2025-04-30 08:54:20|1362.24|1361.74|1362.09|1361.59|1362.24|1361.74|1361.99|1361.49|0
1746003270000|2025-04-30 08:54:30|1362.04|1361.54|1361.84|1361.34|1362.09|1361.59|1361.79|1361.29|0
1746003280000|2025-04-30 08:54:40|1361.79|1361.29|1361.79|1361.29|1361.84|1361.34|1361.79|1361.29|0
1746003290000|2025-04-30 08:54:50|1361.74|1361.24|1361.64|1361.14|1361.74|1361.24|1361.59|1361.09|0
1746003300000|2025-04-30 08:55:00|1361.59|1361.09|1361.49|1360.99|1361.79|1361.29|1361.49|1360.99|0
1746003310000|2025-04-30 08:55:10|1361.44|1360.94|1361.39|1360.89|1361.44|1360.94|1361.39|1360.89|0
1746003320000|2025-04-30 08:55:20|1361.34|1360.84|1361.39|1360.89|1361.44|1360.94|1361.29|1360.79|0
1746003330000|2025-04-30 08:55:30|1361.49|1360.99|1361.29|1360.79|1361.49|1360.99|1361.24|1360.74|0
1746003340000|2025-04-30 08:55:40|1361.24|1360.74|1361.29|1360.79|1361.29|1360.79|1361.19|1360.69|0
1746003350000|2025-04-30 08:55:50|1361.24|1360.74|1361.19|1360.69|1361.29|1360.79|1361.19|1360.69|0
1746003360000|2025-04-30 08:56:00|1361.24|1360.74|1361.39|1360.89|1361.39|1360.89|1361.24|1360.74|0
1746003370000|2025-04-30 08:56:10|1361.44|1360.94|1361.49|1360.99|1361.49|1360.99|1361.44|1360.94|0
1746003380000|2025-04-30 08:56:20|1361.39|1360.89|1361.39|1360.89|1361.59|1361.09|1361.29|1360.79|0
1746003390000|2025-04-30 08:56:30|1361.34|1360.84|1361.19|1360.69|1361.39|1360.89|1361.19|1360.69|0
1746003400000|2025-04-30 08:56:40|1361.24|1360.74|1361.44|1360.94|1361.49|1360.99|1361.24|1360.74|0
1746003410000|2025-04-30 08:56:50|1361.49|1360.99|1361.49|1360.99|1361.49|1360.99|1361.44|1360.94|0
1746003420000|2025-04-30 08:57:00|1361.59|1361.09|1361.49|1360.99|1361.79|1361.29|1361.49|1360.99|0
1746003430000|2025-04-30 08:57:10|1361.59|1361.09|1361.74|1361.24|1361.79|1361.29|1361.59|1361.09|0
1746003440000|2025-04-30 08:57:20|1361.69|1361.19|1361.39|1360.89|1361.69|1361.19|1361.29|1360.79|0
1746003450000|2025-04-30 08:57:30|1361.34|1360.84|1361.39|1360.89|1361.39|1360.89|1361.19|1360.69|0
1746003460000|2025-04-30 08:57:40|1361.29|1360.79|1361.39|1360.89|1361.39|1360.89|1361.29|1360.79|0
1746003470000|2025-04-30 08:57:50|1361.34|1360.84|1361.19|1360.69|1361.39|1360.89|1361.19|1360.69|0
1746003490000|2025-04-30 08:58:10|1361.14|1360.64|1360.99|1360.49|1361.14|1360.64|1360.99|1360.49|0
1746003500000|2025-04-30 08:58:20|1361.04|1360.54|1361.19|1360.69|1361.19|1360.69|1361.04|1360.54|0
1746003510000|2025-04-30 08:58:30|1361.24|1360.74|1361.39|1360.89|1361.39|1360.89|1361.24|1360.74|0
1746003520000|2025-04-30 08:58:40|1361.49|1360.99|1361.69|1361.19|1361.69|1361.19|1361.49|1360.99|0
1746003530000|2025-04-30 08:58:50|1361.74|1361.24|1361.69|1361.19|1361.79|1361.29|1361.59|1361.09|0
1746003540000|2025-04-30 08:59:00|1361.64|1361.14|1361.39|1360.89|1361.64|1361.14|1361.39|1360.89|0
1746003550000|2025-04-30 08:59:10|1361.34|1360.84|1361.24|1360.74|1361.34|1360.84|1361.19|1360.69|0
1746003560000|2025-04-30 08:59:20|1361.29|1360.79|1361.49|1360.99|1361.49|1360.99|1361.29|1360.79|0
1746003570000|2025-04-30 08:59:30|1361.54|1361.04|1361.39|1360.89|1361.59|1361.09|1361.39|1360.89|0
1746003580000|2025-04-30 08:59:40|1361.44|1360.94|1361.44|1360.94|1361.49|1360.99|1361.39|1360.89|0
1746003590000|2025-04-30 08:59:50|1361.39|1360.89|1361.39|1360.89|1361.39|1360.89|1361.39|1360.89|0
1746003600000|2025-04-30 09:00:00|1361.38|1360.88|1361.58|1361.08|1361.58|1361.08|1361.38|1360.88|0
1746003610000|2025-04-30 09:00:10|1361.78|1361.28|1361.58|1361.08|1361.78|1361.28|1361.58|1361.08|0
1746003620000|2025-04-30 09:00:20|1361.63|1361.13|1361.68|1361.18|1361.68|1361.18|1361.63|1361.13|0
1746003630000|2025-04-30 09:00:30|1361.63|1361.13|1361.48|1360.98|1361.63|1361.13|1361.48|1360.98|0
1746003640000|2025-04-30 09:00:40|1361.43|1360.93|1361.53|1361.03|1361.53|1361.03|1361.38|1360.88|0
1746003650000|2025-04-30 09:00:50|1361.58|1361.08|1361.78|1361.28|1361.78|1361.28|1361.58|1361.08|0
1746003670000|2025-04-30 09:01:10|1361.83|1361.33|1361.93|1361.43|1361.98|1361.48|1361.83|1361.33|0
1746003680000|2025-04-30 09:01:20|1361.88|1361.38|1361.88|1361.38|1361.93|1361.43|1361.88|1361.38|0
1746003690000|2025-04-30 09:01:30|1361.93|1361.43|1361.78|1361.28|1361.93|1361.43|1361.78|1361.28|0
1746003700000|2025-04-30 09:01:40|1361.98|1361.48|1362.08|1361.58|1362.08|1361.58|1361.98|1361.48|0
1746003710000|2025-04-30 09:01:50|1362.13|1361.63|1362.28|1361.78|1362.33|1361.83|1362.08|1361.58|0
1746003720000|2025-04-30 09:02:00|1362.33|1361.83|1362.38|1361.88|1362.68|1362.18|1362.28|1361.78|0
1746003740000|2025-04-30 09:02:20|1362.43|1361.93|1362.28|1361.78|1362.43|1361.93|1362.18|1361.68|0
1746003750000|2025-04-30 09:02:30|1362.38|1361.88|1362.38|1361.88|1362.48|1361.98|1362.38|1361.88|0
1746003760000|2025-04-30 09:02:40|1362.33|1361.83|1362.38|1361.88|1362.38|1361.88|1362.28|1361.78|0
1746003770000|2025-04-30 09:02:50|1362.18|1361.68|1362.18|1361.68|1362.18|1361.68|1362.13|1361.63|0
1746003790000|2025-04-30 09:03:10|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1361.98|1361.48|0
1746003800000|2025-04-30 09:03:20|1362.23|1361.73|1362.18|1361.68|1362.28|1361.78|1362.18|1361.68|0
1746003820000|2025-04-30 09:03:40|1362.23|1361.73|1362.68|1362.18|1362.78|1362.28|1362.23|1361.73|0
1746003830000|2025-04-30 09:03:50|1362.63|1362.13|1362.58|1362.08|1362.68|1362.18|1362.58|1362.08|0
1746003840000|2025-04-30 09:04:00|1362.63|1362.13|1362.78|1362.28|1362.78|1362.28|1362.63|1362.13|0
1746003850000|2025-04-30 09:04:10|1362.73|1362.23|1362.68|1362.18|1362.73|1362.23|1362.68|1362.18|0
1746003860000|2025-04-30 09:04:20|1362.63|1362.13|1362.58|1362.08|1362.63|1362.13|1362.48|1361.98|0
1746003870000|2025-04-30 09:04:30|1362.53|1362.03|1362.38|1361.88|1362.53|1362.03|1362.38|1361.88|0
1746003880000|2025-04-30 09:04:40|1362.33|1361.83|1362.38|1361.88|1362.48|1361.98|1362.28|1361.78|0
1746003890000|2025-04-30 09:04:50|1362.33|1361.83|1362.28|1361.78|1362.33|1361.83|1362.28|1361.78|0
1746003900000|2025-04-30 09:05:00|1362.18|1361.68|1362.28|1361.78|1362.28|1361.78|1362.18|1361.68|0
1746003910000|2025-04-30 09:05:10|1362.23|1361.73|1362.18|1361.68|1362.23|1361.73|1362.18|1361.68|0
1746003920000|2025-04-30 09:05:20|1362.13|1361.63|1362.68|1362.18|1362.68|1362.18|1361.98|1361.48|0
1746003930000|2025-04-30 09:05:30|1362.73|1362.23|1362.98|1362.48|1362.98|1362.48|1362.73|1362.23|0
1746003940000|2025-04-30 09:05:40|1362.93|1362.43|1362.98|1362.48|1363.08|1362.58|1362.88|1362.38|0
1746003950000|2025-04-30 09:05:50|1363.03|1362.53|1363.18|1362.68|1363.28|1362.78|1362.98|1362.48|0
1746003960000|2025-04-30 09:06:00|1363.23|1362.73|1363.28|1362.78|1363.28|1362.78|1363.23|1362.73|0
1746003970000|2025-04-30 09:06:10|1363.33|1362.83|1363.58|1363.08|1363.58|1363.08|1363.33|1362.83|0
1746003980000|2025-04-30 09:06:20|1363.63|1363.13|1363.73|1363.23|1363.78|1363.28|1363.63|1363.13|0
1746003990000|2025-04-30 09:06:30|1363.68|1363.18|1363.63|1363.13|1363.73|1363.23|1363.58|1363.08|0
1746004000000|2025-04-30 09:06:40|1363.58|1363.08|1363.68|1363.18|1363.78|1363.28|1363.58|1363.08|0
1746004010000|2025-04-30 09:06:50|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.58|1363.08|0
1746004020000|2025-04-30 09:07:00|1363.73|1363.23|1363.73|1363.23|1363.78|1363.28|1363.73|1363.23|0
1746004030000|2025-04-30 09:07:10|1363.78|1363.28|1363.98|1363.48|1364.23|1363.73|1363.78|1363.28|1
1746004040000|2025-04-30 09:07:20|1364.03|1363.53|1363.98|1363.48|1364.03|1363.53|1363.88|1363.38|0
1746004050000|2025-04-30 09:07:30|1364.03|1363.53|1364.08|1363.58|1364.18|1363.68|1363.98|1363.48|0
1746004060000|2025-04-30 09:07:40|1364.03|1363.53|1363.88|1363.38|1364.03|1363.53|1363.78|1363.28|0
1746004070000|2025-04-30 09:07:50|1363.93|1363.43|1363.98|1363.48|1363.98|1363.48|1363.88|1363.38|0
1746004080000|2025-04-30 09:08:00|1364.03|1363.53|1363.58|1363.08|1364.03|1363.53|1363.58|1363.08|0
1746004090000|2025-04-30 09:08:10|1363.53|1363.03|1363.13|1362.63|1363.53|1363.03|1363.13|1362.63|0
1746004100000|2025-04-30 09:08:20|1363.08|1362.58|1363.08|1362.58|1363.08|1362.58|1363.03|1362.53|0
1746004110000|2025-04-30 09:08:30|1362.98|1362.48|1362.98|1362.48|1362.98|1362.48|1362.98|1362.48|0
1746004120000|2025-04-30 09:08:40|1362.93|1362.43|1362.88|1362.38|1362.93|1362.43|1362.88|1362.38|0
1746004130000|2025-04-30 09:08:50|1362.83|1362.33|1362.58|1362.08|1362.83|1362.33|1362.58|1362.08|0
1746004150000|2025-04-30 09:09:10|1362.63|1362.13|1362.88|1362.38|1362.88|1362.38|1362.63|1362.13|0
1746004160000|2025-04-30 09:09:20|1363.08|1362.58|1363.08|1362.58|1363.08|1362.58|1362.98|1362.48|0
1746004170000|2025-04-30 09:09:30|1363.13|1362.63|1363.28|1362.78|1363.28|1362.78|1363.13|1362.63|0
1746004180000|2025-04-30 09:09:40|1363.33|1362.83|1363.28|1362.78|1363.38|1362.88|1363.28|1362.78|0
1746004190000|2025-04-30 09:09:50|1363.33|1362.83|1362.88|1362.38|1363.38|1362.88|1362.88|1362.38|0
1746004200000|2025-04-30 09:10:00|1362.89|1362.39|1362.89|1362.39|1362.99|1362.49|1362.84|1362.34|0
1746004210000|2025-04-30 09:10:10|1362.84|1362.34|1362.89|1362.39|1362.99|1362.49|1362.79|1362.29|0
1746004230000|2025-04-30 09:10:30|1362.84|1362.34|1362.79|1362.29|1362.84|1362.34|1362.79|1362.29|0
1746004240000|2025-04-30 09:10:40|1362.74|1362.24|1362.59|1362.09|1362.79|1362.29|1362.59|1362.09|0
1746004250000|2025-04-30 09:10:50|1362.54|1362.04|1362.19|1361.69|1362.54|1362.04|1362.19|1361.69|0
1746004260000|2025-04-30 09:11:00|1362.24|1361.74|1362.29|1361.79|1362.34|1361.84|1362.09|1361.59|0
1746004270000|2025-04-30 09:11:10|1362.24|1361.74|1361.64|1361.14|1362.24|1361.74|1361.64|1361.14|0
1746004280000|2025-04-30 09:11:20|1361.59|1361.09|1361.59|1361.09|1361.59|1361.09|1361.59|1361.09|0
1746004290000|2025-04-30 09:11:30|1361.64|1361.14|1361.79|1361.29|1361.79|1361.29|1361.64|1361.14|0
1746004300000|2025-04-30 09:11:40|1361.74|1361.24|1361.49|1360.99|1361.74|1361.24|1361.49|1360.99|0
1746004310000|2025-04-30 09:11:50|1361.54|1361.04|1361.59|1361.09|1361.59|1361.09|1361.39|1360.89|0
1746004330000|2025-04-30 09:12:10|1361.64|1361.14|1361.49|1360.99|1361.64|1361.14|1361.49|1360.99|0
1746004340000|2025-04-30 09:12:20|1361.54|1361.04|1361.59|1361.09|1361.59|1361.09|1361.49|1360.99|0
1746004350000|2025-04-30 09:12:30|1361.69|1361.19|1361.79|1361.29|1361.79|1361.29|1361.69|1361.19|0
1746004360000|2025-04-30 09:12:40|1361.84|1361.34|1361.99|1361.49|1361.99|1361.49|1361.84|1361.34|0
1746004370000|2025-04-30 09:12:50|1361.94|1361.44|1361.89|1361.39|1361.94|1361.44|1361.89|1361.39|0
1746004380000|2025-04-30 09:13:00|1361.99|1361.49|1361.99|1361.49|1362.09|1361.59|1361.99|1361.49|0
1746004390000|2025-04-30 09:13:10|1362.04|1361.54|1361.74|1361.24|1362.09|1361.59|1361.39|1360.89|12
1746004400000|2025-04-30 09:13:20|1361.69|1361.19|1361.74|1361.24|1361.79|1361.29|1361.69|1361.19|0
1746004410000|2025-04-30 09:13:30|1361.79|1361.29|1361.59|1361.09|1361.79|1361.29|1361.59|1361.09|0
1746004420000|2025-04-30 09:13:40|1361.54|1361.04|1360.99|1360.49|1361.54|1361.04|1360.99|1360.49|0
1746004430000|2025-04-30 09:13:50|1361.04|1360.54|1361.09|1360.59|1361.09|1360.59|1361.04|1360.54|0
1746004440000|2025-04-30 09:14:00|1361.04|1360.54|1361.04|1360.54|1361.04|1360.54|1361.04|1360.54|0
1746004450000|2025-04-30 09:14:10|1360.99|1360.49|1360.59|1360.09|1360.99|1360.49|1360.49|1359.99|1
1746004460000|2025-04-30 09:14:20|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|0
1746004470000|2025-04-30 09:14:30|1360.44|1359.94|1360.19|1359.69|1360.44|1359.94|1360.19|1359.69|0
1746004480000|2025-04-30 09:14:40|1360.24|1359.74|1360.29|1359.79|1360.29|1359.79|1360.19|1359.69|0
1746004490000|2025-04-30 09:14:50|1360.34|1359.84|1360.19|1359.69|1360.34|1359.84|1360.19|1359.69|0
1746004500000|2025-04-30 09:15:00|1360.24|1359.74|1359.84|1359.34|1360.24|1359.74|1359.79|1359.29|0
1746004510000|2025-04-30 09:15:10|1359.79|1359.29|1359.49|1358.99|1359.84|1359.34|1359.49|1358.99|0
1746004520000|2025-04-30 09:15:20|1359.39|1358.89|1359.19|1358.69|1359.39|1358.89|1359.19|1358.69|0
1746004530000|2025-04-30 09:15:30|1359.14|1358.64|1359.09|1358.59|1359.19|1358.69|1359.09|1358.59|0
1746004540000|2025-04-30 09:15:40|1359.04|1358.54|1358.99|1358.49|1359.09|1358.59|1358.99|1358.49|0
1746004550000|2025-04-30 09:15:50|1359.04|1358.54|1359.04|1358.54|1359.04|1358.54|1358.99|1358.49|0
1746004570000|2025-04-30 09:16:10|1359.09|1358.59|1359.04|1358.54|1359.09|1358.59|1359.04|1358.54|0
1746004580000|2025-04-30 09:16:20|1359.09|1358.59|1359.09|1358.59|1359.09|1358.59|1359.09|1358.59|0
1746004590000|2025-04-30 09:16:30|1359.04|1358.54|1358.99|1358.49|1359.04|1358.54|1358.99|1358.49|0
1746004610000|2025-04-30 09:16:50|1358.94|1358.44|1358.79|1358.29|1358.94|1358.44|1358.79|1358.29|0
1746004620000|2025-04-30 09:17:00|1358.84|1358.34|1358.94|1358.44|1358.94|1358.44|1358.79|1358.29|0
1746004630000|2025-04-30 09:17:10|1358.99|1358.49|1359.04|1358.54|1359.14|1358.64|1358.79|1358.29|1
1746004640000|2025-04-30 09:17:20|1358.99|1358.49|1359.04|1358.54|1359.04|1358.54|1358.99|1358.49|0
1746004660000|2025-04-30 09:17:40|1359.09|1358.59|1359.59|1359.09|1359.59|1359.09|1359.09|1358.59|1
1746004670000|2025-04-30 09:17:50|1359.54|1359.04|1359.49|1358.99|1359.54|1359.04|1359.44|1358.94|0
1746004680000|2025-04-30 09:18:00|1359.54|1359.04|1359.29|1358.79|1359.54|1359.04|1359.04|1358.54|0
1746004690000|2025-04-30 09:18:10|1359.34|1358.84|1359.14|1358.64|1359.39|1358.89|1359.09|1358.59|0
1746004700000|2025-04-30 09:18:20|1359.19|1358.69|1359.29|1358.79|1359.29|1358.79|1359.09|1358.59|0
1746004710000|2025-04-30 09:18:30|1359.24|1358.74|1359.19|1358.69|1359.24|1358.74|1359.19|1358.69|0
1746004720000|2025-04-30 09:18:40|1359.24|1358.74|1359.59|1359.09|1359.59|1359.09|1359.24|1358.74|0
1746004730000|2025-04-30 09:18:50|1359.54|1359.04|1359.59|1359.09|1359.59|1359.09|1359.49|1358.99|0
1746004740000|2025-04-30 09:19:00|1359.54|1359.04|1359.49|1358.99|1359.54|1359.04|1359.49|1358.99|0
1746004750000|2025-04-30 09:19:10|1359.54|1359.04|1359.59|1359.09|1359.69|1359.19|1359.54|1359.04|0
1746004760000|2025-04-30 09:19:20|1359.64|1359.14|1359.69|1359.19|1359.69|1359.19|1359.59|1359.09|0
1746004770000|2025-04-30 09:19:30|1359.64|1359.14|1359.59|1359.09|1359.64|1359.14|1359.49|1358.99|0
1746004780000|2025-04-30 09:19:40|1359.64|1359.14|1359.69|1359.19|1359.69|1359.19|1359.49|1358.99|0
1746004790000|2025-04-30 09:19:50|1359.64|1359.14|1359.59|1359.09|1359.64|1359.14|1359.59|1359.09|0
1746004800000|2025-04-30 09:20:00|1359.69|1359.19|1359.89|1359.39|1359.99|1359.49|1359.69|1359.19|0
1746004810000|2025-04-30 09:20:10|1359.94|1359.44|1360.29|1359.79|1360.29|1359.79|1359.94|1359.44|0
1746004820000|2025-04-30 09:20:20|1360.34|1359.84|1360.49|1359.99|1360.49|1359.99|1360.34|1359.84|0
1746004830000|2025-04-30 09:20:30|1360.39|1359.89|1360.39|1359.89|1360.49|1359.99|1360.39|1359.89|0
1746004840000|2025-04-30 09:20:40|1360.44|1359.94|1360.59|1360.09|1360.59|1360.09|1360.44|1359.94|0
1746004850000|2025-04-30 09:20:50|1360.54|1360.04|1360.49|1359.99|1360.54|1360.04|1360.39|1359.89|0
1746004860000|2025-04-30 09:21:00|1360.54|1360.04|1360.39|1359.89|1360.54|1360.04|1360.39|1359.89|0
1746004870000|2025-04-30 09:21:10|1360.34|1359.84|1360.29|1359.79|1360.34|1359.84|1360.29|1359.79|0
1746004880000|2025-04-30 09:21:20|1360.34|1359.84|1360.34|1359.84|1360.34|1359.84|1360.34|1359.84|0
1746004890000|2025-04-30 09:21:30|1360.29|1359.79|1360.39|1359.89|1360.49|1359.99|1360.29|1359.79|0
1746004910000|2025-04-30 09:21:50|1360.44|1359.94|1360.59|1360.09|1360.69|1360.19|1360.44|1359.94|0
1746004930000|2025-04-30 09:22:10|1360.69|1360.19|1360.49|1359.99|1360.69|1360.19|1360.49|1359.99|0
1746004940000|2025-04-30 09:22:20|1360.54|1360.04|1360.59|1360.09|1360.59|1360.09|1360.54|1360.04|0
1746004950000|2025-04-30 09:22:30|1360.64|1360.14|1360.69|1360.19|1360.69|1360.19|1360.64|1360.14|0
1746004960000|2025-04-30 09:22:40|1360.64|1360.14|1360.89|1360.39|1360.99|1360.49|1360.59|1360.09|0
1746004970000|2025-04-30 09:22:50|1360.94|1360.44|1360.99|1360.49|1360.99|1360.49|1360.89|1360.39|0
1746004980000|2025-04-30 09:23:00|1361.04|1360.54|1361.09|1360.59|1361.14|1360.64|1360.99|1360.49|0
1746004990000|2025-04-30 09:23:10|1361.04|1360.54|1361.09|1360.59|1361.09|1360.59|1360.99|1360.49|0
1746005000000|2025-04-30 09:23:20|1361.04|1360.54|1361.09|1360.59|1361.09|1360.59|1360.99|1360.49|0
1746005010000|2025-04-30 09:23:30|1361.14|1360.64|1361.19|1360.69|1361.29|1360.79|1361.14|1360.64|0
1746005020000|2025-04-30 09:23:40|1361.14|1360.64|1360.99|1360.49|1361.14|1360.64|1360.99|1360.49|0
1746005030000|2025-04-30 09:23:50|1360.94|1360.44|1360.99|1360.49|1360.99|1360.49|1360.89|1360.39|0
1746005040000|2025-04-30 09:24:00|1360.94|1360.44|1360.79|1360.29|1360.94|1360.44|1360.69|1360.19|0
1746005050000|2025-04-30 09:24:10|1360.74|1360.24|1360.69|1360.19|1360.74|1360.24|1360.69|1360.19|0
1746005060000|2025-04-30 09:24:20|1360.74|1360.24|1360.94|1360.44|1360.99|1360.49|1360.74|1360.24|0
1746005070000|2025-04-30 09:24:30|1360.99|1360.49|1360.99|1360.49|1360.99|1360.49|1360.99|1360.49|0
1746005080000|2025-04-30 09:24:40|1361.04|1360.54|1361.09|1360.59|1361.19|1360.69|1361.04|1360.54|0
1746005090000|2025-04-30 09:24:50|1361.14|1360.64|1361.19|1360.69|1361.24|1360.74|1361.14|1360.64|0
1746005100000|2025-04-30 09:25:00|1361.24|1360.74|1361.19|1360.69|1361.29|1360.79|1361.19|1360.69|0
1746005120000|2025-04-30 09:25:20|1361.14|1360.64|1361.09|1360.59|1361.14|1360.64|1361.09|1360.59|0
1746005140000|2025-04-30 09:25:40|1361.19|1360.69|1361.49|1360.99|1361.49|1360.99|1361.19|1360.69|0
1746005150000|2025-04-30 09:25:50|1361.54|1361.04|1361.59|1361.09|1361.59|1361.09|1361.54|1361.04|0
1746005160000|2025-04-30 09:26:00|1361.64|1361.14|1361.79|1361.29|1361.79|1361.29|1361.59|1361.09|0
1746005170000|2025-04-30 09:26:10|1361.84|1361.34|1362.04|1361.54|1362.04|1361.54|1361.79|1361.29|0
1746005180000|2025-04-30 09:26:20|1362.09|1361.59|1361.99|1361.49|1362.09|1361.59|1361.94|1361.44|0
1746005190000|2025-04-30 09:26:30|1362.04|1361.54|1362.09|1361.59|1362.19|1361.69|1362.04|1361.54|0
1746005200000|2025-04-30 09:26:40|1362.14|1361.64|1362.29|1361.79|1362.29|1361.79|1362.09|1361.59|0
1746005210000|2025-04-30 09:26:50|1362.34|1361.84|1362.39|1361.89|1362.39|1361.89|1362.34|1361.84|0
1746005220000|2025-04-30 09:27:00|1362.44|1361.94|1362.39|1361.89|1362.49|1361.99|1362.29|1361.79|0
1746005230000|2025-04-30 09:27:10|1362.34|1361.84|1362.39|1361.89|1362.39|1361.89|1362.29|1361.79|0
1746005240000|2025-04-30 09:27:20|1362.29|1361.79|1362.44|1361.94|1362.44|1361.94|1362.24|1361.74|0
1746005250000|2025-04-30 09:27:30|1362.49|1361.99|1362.39|1361.89|1362.49|1361.99|1362.29|1361.79|0
1746005260000|2025-04-30 09:27:40|1362.34|1361.84|1362.19|1361.69|1362.34|1361.84|1362.19|1361.69|0
1746005270000|2025-04-30 09:27:50|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.19|1361.69|0
1746005280000|2025-04-30 09:28:00|1362.24|1361.74|1361.99|1361.49|1362.29|1361.79|1361.99|1361.49|0
1746005290000|2025-04-30 09:28:10|1361.94|1361.44|1361.89|1361.39|1361.99|1361.49|1361.89|1361.39|0
1746005300000|2025-04-30 09:28:20|1361.94|1361.44|1361.99|1361.49|1361.99|1361.49|1361.94|1361.44|0
1746005310000|2025-04-30 09:28:30|1362.04|1361.54|1362.09|1361.59|1362.09|1361.59|1362.04|1361.54|0
1746005330000|2025-04-30 09:28:50|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1746005340000|2025-04-30 09:29:00|1362.24|1361.74|1362.49|1361.99|1362.49|1361.99|1362.24|1361.74|0
1746005350000|2025-04-30 09:29:10|1362.44|1361.94|1362.39|1361.89|1362.44|1361.94|1362.29|1361.79|0
1746005360000|2025-04-30 09:29:20|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.19|1361.69|0
1746005370000|2025-04-30 09:29:30|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.19|1361.69|0
1746005380000|2025-04-30 09:29:40|1362.39|1361.89|1362.29|1361.79|1362.39|1361.89|1362.19|1361.69|0
1746005390000|2025-04-30 09:29:50|1362.24|1361.74|1362.09|1361.59|1362.29|1361.79|1362.09|1361.59|0
1746005400000|2025-04-30 09:30:00|1361.96|1361.46|1362.16|1361.66|1362.16|1361.66|1361.86|1361.36|0
1746005410000|2025-04-30 09:30:10|1362.21|1361.71|1362.16|1361.66|1362.26|1361.76|1362.16|1361.66|0
1746005420000|2025-04-30 09:30:20|1362.06|1361.56|1362.16|1361.66|1362.16|1361.66|1362.06|1361.56|0
1746005430000|2025-04-30 09:30:30|1362.21|1361.71|1362.36|1361.86|1362.36|1361.86|1362.21|1361.71|0
1746005440000|2025-04-30 09:30:40|1362.31|1361.81|1362.36|1361.86|1362.36|1361.86|1362.26|1361.76|0
1746005450000|2025-04-30 09:30:50|1362.31|1361.81|1362.36|1361.86|1362.36|1361.86|1362.26|1361.76|0
1746005460000|2025-04-30 09:31:00|1362.41|1361.91|1362.66|1362.16|1362.76|1362.26|1362.41|1361.91|0
1746005470000|2025-04-30 09:31:10|1362.61|1362.11|1362.56|1362.06|1362.61|1362.11|1362.56|1362.06|0
1746005490000|2025-04-30 09:31:30|1362.51|1362.01|1362.46|1361.96|1362.51|1362.01|1362.46|1361.96|0
1746005500000|2025-04-30 09:31:40|1362.51|1362.01|1362.51|1362.01|1362.51|1362.01|1362.51|1362.01|0
1746005510000|2025-04-30 09:31:50|1362.56|1362.06|1362.46|1361.96|1362.56|1362.06|1362.46|1361.96|0
1746005560000|2025-04-30 09:32:40|1362.41|1361.91|1362.26|1361.76|1362.41|1361.91|1362.26|1361.76|0
1746005570000|2025-04-30 09:32:50|1362.31|1361.81|1362.36|1361.86|1362.41|1361.91|1362.26|1361.76|0
1746005580000|2025-04-30 09:33:00|1362.41|1361.91|1362.56|1362.06|1362.56|1362.06|1362.41|1361.91|0
1746005590000|2025-04-30 09:33:10|1362.51|1362.01|1362.36|1361.86|1362.51|1362.01|1362.31|1361.81|0
1746005600000|2025-04-30 09:33:20|1362.31|1361.81|1361.76|1361.26|1362.31|1361.81|1361.66|1361.16|2
1746005610000|2025-04-30 09:33:30|1361.71|1361.21|1361.66|1361.16|1361.71|1361.21|1361.66|1361.16|0
1746005620000|2025-04-30 09:33:40|1361.71|1361.21|1361.66|1361.16|1361.71|1361.21|1361.66|1361.16|0
1746005630000|2025-04-30 09:33:50|1361.61|1361.11|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746005640000|2025-04-30 09:34:00|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.66|1361.16|0
1746005650000|2025-04-30 09:34:10|1361.71|1361.21|1361.76|1361.26|1361.86|1361.36|1361.66|1361.16|0
1746005660000|2025-04-30 09:34:20|1361.71|1361.21|1361.56|1361.06|1361.76|1361.26|1361.56|1361.06|0
1746005670000|2025-04-30 09:34:30|1361.61|1361.11|1361.66|1361.16|1361.86|1361.36|1361.61|1361.11|0
1746005690000|2025-04-30 09:34:50|1361.61|1361.11|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746005700000|2025-04-30 09:35:00|1361.61|1361.11|1361.76|1361.26|1361.86|1361.36|1361.56|1361.06|0
1746005710000|2025-04-30 09:35:10|1361.81|1361.31|1361.86|1361.36|1361.91|1361.41|1361.81|1361.31|0
1746005730000|2025-04-30 09:35:30|1361.81|1361.31|1361.86|1361.36|1361.86|1361.36|1361.76|1361.26|0
1746005740000|2025-04-30 09:35:40|1361.91|1361.41|1361.86|1361.36|1361.91|1361.41|1361.86|1361.36|0
1746005750000|2025-04-30 09:35:50|1361.91|1361.41|1361.86|1361.36|1361.91|1361.41|1361.76|1361.26|0
1746005760000|2025-04-30 09:36:00|1361.76|1361.26|1361.66|1361.16|1361.76|1361.26|1361.66|1361.16|2
1746005770000|2025-04-30 09:36:10|1361.76|1361.26|1361.76|1361.26|1361.76|1361.26|1361.76|1361.26|0
1746005780000|2025-04-30 09:36:20|1361.71|1361.21|1361.61|1361.11|1361.71|1361.21|1361.61|1361.11|0
1746005790000|2025-04-30 09:36:30|1361.66|1361.16|1361.56|1361.06|1361.66|1361.16|1361.51|1361.01|0
1746005800000|2025-04-30 09:36:40|1361.26|1360.76|1361.26|1360.76|1361.31|1360.81|1361.26|1360.76|1
1746005810000|2025-04-30 09:36:50|1361.31|1360.81|1361.36|1360.86|1361.36|1360.86|1361.31|1360.81|0
1746005830000|2025-04-30 09:37:10|1361.41|1360.91|1361.66|1361.16|1361.76|1361.26|1361.41|1360.91|0
1746005840000|2025-04-30 09:37:20|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.71|1361.21|0
1746005850000|2025-04-30 09:37:30|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.71|1361.21|0
1746005860000|2025-04-30 09:37:40|1361.71|1361.21|1361.56|1361.06|1361.71|1361.21|1361.36|1360.86|0
1746005870000|2025-04-30 09:37:50|1361.51|1361.01|1361.46|1360.96|1361.51|1361.01|1361.46|1360.96|0
1746005880000|2025-04-30 09:38:00|1361.41|1360.91|1361.46|1360.96|1361.51|1361.01|1361.36|1360.86|0
1746005890000|2025-04-30 09:38:10|1361.56|1361.06|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746005900000|2025-04-30 09:38:20|1361.61|1361.11|1361.76|1361.26|1361.76|1361.26|1361.61|1361.11|0
1746005920000|2025-04-30 09:38:40|1361.81|1361.31|1361.86|1361.36|1361.86|1361.36|1361.76|1361.26|0
1746005930000|2025-04-30 09:38:50|1361.81|1361.31|1361.76|1361.26|1361.81|1361.31|1361.76|1361.26|0
1746005940000|2025-04-30 09:39:00|1361.81|1361.31|1361.76|1361.26|1361.86|1361.36|1361.76|1361.26|0
1746005960000|2025-04-30 09:39:20|1361.81|1361.31|1361.96|1361.46|1361.96|1361.46|1361.81|1361.31|0
1746005970000|2025-04-30 09:39:30|1362.01|1361.51|1362.06|1361.56|1362.06|1361.56|1361.96|1361.46|0
1746005980000|2025-04-30 09:39:40|1362.11|1361.61|1362.16|1361.66|1362.16|1361.66|1362.11|1361.61|0
1746006000000|2025-04-30 09:40:00|1362.21|1361.71|1361.71|1361.21|1362.21|1361.71|1361.71|1361.21|0
1746006010000|2025-04-30 09:40:10|1361.76|1361.26|1361.71|1361.21|1361.76|1361.26|1361.71|1361.21|0
1746006040000|2025-04-30 09:40:40|1361.76|1361.26|1361.71|1361.21|1361.81|1361.31|1361.71|1361.21|0
1746006050000|2025-04-30 09:40:50|1361.76|1361.26|1362.11|1361.61|1362.11|1361.61|1361.76|1361.26|0
1746006060000|2025-04-30 09:41:00|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.11|1361.61|0
1746006070000|2025-04-30 09:41:10|1362.26|1361.76|1362.51|1362.01|1362.61|1362.11|1362.26|1361.76|0
1746006080000|2025-04-30 09:41:20|1362.46|1361.96|1362.51|1362.01|1362.51|1362.01|1362.46|1361.96|0
1746006100000|2025-04-30 09:41:40|1362.56|1362.06|1362.51|1362.01|1362.61|1362.11|1362.51|1362.01|0
1746006110000|2025-04-30 09:41:50|1362.56|1362.06|1362.71|1362.21|1362.71|1362.21|1362.56|1362.06|0
1746006120000|2025-04-30 09:42:00|1362.61|1362.11|1362.71|1362.21|1362.76|1362.26|1362.61|1362.11|0
1746006130000|2025-04-30 09:42:10|1362.76|1362.26|1363.21|1362.71|1363.21|1362.71|1362.76|1362.26|0
1746006140000|2025-04-30 09:42:20|1363.16|1362.66|1363.21|1362.71|1363.31|1362.81|1363.01|1362.51|1
1746006150000|2025-04-30 09:42:30|1363.26|1362.76|1363.21|1362.71|1363.26|1362.76|1363.21|1362.71|0
1746006160000|2025-04-30 09:42:40|1363.16|1362.66|1362.81|1362.31|1363.16|1362.66|1362.81|1362.31|0
1746006170000|2025-04-30 09:42:50|1362.76|1362.26|1362.61|1362.11|1362.76|1362.26|1362.61|1362.11|0
1746006180000|2025-04-30 09:43:00|1362.56|1362.06|1362.51|1362.01|1362.61|1362.11|1362.51|1362.01|0
1746006190000|2025-04-30 09:43:10|1362.41|1361.91|1362.41|1361.91|1362.46|1361.96|1362.41|1361.91|0
1746006200000|2025-04-30 09:43:20|1362.36|1361.86|1362.41|1361.91|1362.41|1361.91|1362.21|1361.71|0
1746006210000|2025-04-30 09:43:30|1362.36|1361.86|1362.21|1361.71|1362.41|1361.91|1362.21|1361.71|0
1746006220000|2025-04-30 09:43:40|1362.26|1361.76|1362.21|1361.71|1362.31|1361.81|1362.21|1361.71|0
1746006230000|2025-04-30 09:43:50|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.11|1361.61|0
1746006240000|2025-04-30 09:44:00|1362.16|1361.66|1362.21|1361.71|1362.21|1361.71|1362.16|1361.66|0
1746006250000|2025-04-30 09:44:10|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.26|1361.76|0
1746006260000|2025-04-30 09:44:20|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.21|1361.71|0
1746006270000|2025-04-30 09:44:30|1362.26|1361.76|1362.31|1361.81|1362.31|1361.81|1362.26|1361.76|0
1746006280000|2025-04-30 09:44:40|1362.36|1361.86|1362.31|1361.81|1362.41|1361.91|1362.31|1361.81|0
1746006290000|2025-04-30 09:44:50|1362.26|1361.76|1362.31|1361.81|1362.41|1361.91|1362.21|1361.71|0
1746006300000|2025-04-30 09:45:00|1362.36|1361.86|1362.41|1361.91|1362.41|1361.91|1362.31|1361.81|0
1746006310000|2025-04-30 09:45:10|1362.46|1361.96|1362.51|1362.01|1362.51|1362.01|1362.46|1361.96|0
1746006320000|2025-04-30 09:45:20|1362.46|1361.96|1362.41|1361.91|1362.51|1362.01|1362.41|1361.91|0
1746006330000|2025-04-30 09:45:30|1362.46|1361.96|1362.41|1361.91|1362.51|1362.01|1362.41|1361.91|0
1746006340000|2025-04-30 09:45:40|1362.46|1361.96|1362.71|1362.21|1362.71|1362.21|1362.41|1361.91|0
1746006350000|2025-04-30 09:45:50|1362.76|1362.26|1362.61|1362.11|1362.81|1362.31|1362.61|1362.11|0
1746006360000|2025-04-30 09:46:00|1362.66|1362.16|1362.61|1362.11|1362.71|1362.21|1362.61|1362.11|0
1746006370000|2025-04-30 09:46:10|1362.66|1362.16|1362.71|1362.21|1362.71|1362.21|1362.66|1362.16|0
1746006380000|2025-04-30 09:46:20|1362.66|1362.16|1362.61|1362.11|1362.66|1362.16|1362.61|1362.11|0
1746006390000|2025-04-30 09:46:30|1362.56|1362.06|1362.61|1362.11|1362.61|1362.11|1362.51|1362.01|0
1746006400000|2025-04-30 09:46:40|1362.56|1362.06|1363.01|1362.51|1363.01|1362.51|1362.51|1362.01|0
1746006410000|2025-04-30 09:46:50|1363.06|1362.56|1363.21|1362.71|1363.21|1362.71|1363.06|1362.56|0
1746006420000|2025-04-30 09:47:00|1363.11|1362.61|1363.01|1362.51|1363.11|1362.61|1363.01|1362.51|0
1746006430000|2025-04-30 09:47:10|1363.06|1362.56|1363.11|1362.61|1363.11|1362.61|1363.01|1362.51|0
1746006440000|2025-04-30 09:47:20|1363.06|1362.56|1363.01|1362.51|1363.21|1362.71|1362.96|1362.46|0
1746006460000|2025-04-30 09:47:40|1363.11|1362.61|1362.71|1362.21|1363.11|1362.61|1362.71|1362.21|0
1746006470000|2025-04-30 09:47:50|1362.66|1362.16|1362.81|1362.31|1362.91|1362.41|1362.61|1362.11|0
1746006480000|2025-04-30 09:48:00|1362.86|1362.36|1362.81|1362.31|1362.91|1362.41|1362.81|1362.31|0
1746006500000|2025-04-30 09:48:20|1362.76|1362.26|1362.71|1362.21|1362.81|1362.31|1362.61|1362.11|0
1746006510000|2025-04-30 09:48:30|1362.66|1362.16|1362.61|1362.11|1362.71|1362.21|1362.61|1362.11|0
1746006520000|2025-04-30 09:48:40|1362.71|1362.21|1362.71|1362.21|1362.71|1362.21|1362.71|1362.21|0
1746006530000|2025-04-30 09:48:50|1362.76|1362.26|1362.91|1362.41|1362.91|1362.41|1362.76|1362.26|0
1746006540000|2025-04-30 09:49:00|1363.01|1362.51|1363.01|1362.51|1363.16|1362.66|1363.01|1362.51|0
1746006550000|2025-04-30 09:49:10|1363.06|1362.56|1363.26|1362.76|1363.26|1362.76|1363.06|1362.56|0
1746006560000|2025-04-30 09:49:20|1363.21|1362.71|1363.31|1362.81|1363.31|1362.81|1363.21|1362.71|0
1746006570000|2025-04-30 09:49:30|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.26|1362.76|0
1746006580000|2025-04-30 09:49:40|1363.26|1362.76|1363.21|1362.71|1363.31|1362.81|1363.21|1362.71|0
1746006590000|2025-04-30 09:49:50|1363.26|1362.76|1363.26|1362.76|1363.26|1362.76|1363.21|1362.71|0
1746006600000|2025-04-30 09:50:00|1363.31|1362.81|1363.46|1362.96|1363.61|1363.11|1363.31|1362.81|3
1746006610000|2025-04-30 09:50:10|1363.51|1363.01|1363.56|1363.06|1363.56|1363.06|1363.51|1363.01|0
1746006630000|2025-04-30 09:50:30|1363.51|1363.01|1363.46|1362.96|1363.51|1363.01|1363.46|1362.96|0
1746006640000|2025-04-30 09:50:40|1363.36|1362.86|1363.26|1362.76|1363.36|1362.86|1363.26|1362.76|0
1746006650000|2025-04-30 09:50:50|1363.16|1362.66|1363.06|1362.56|1363.16|1362.66|1363.06|1362.56|0
1746006660000|2025-04-30 09:51:00|1363.01|1362.51|1362.86|1362.36|1363.01|1362.51|1362.81|1362.31|0
1746006670000|2025-04-30 09:51:10|1362.91|1362.41|1362.86|1362.36|1362.91|1362.41|1362.86|1362.36|0
1746006680000|2025-04-30 09:51:20|1362.81|1362.31|1362.86|1362.36|1362.86|1362.36|1362.71|1362.21|0
1746006690000|2025-04-30 09:51:30|1363.01|1362.51|1363.16|1362.66|1363.31|1362.81|1363.01|1362.51|3
1746006700000|2025-04-30 09:51:40|1363.21|1362.71|1363.06|1362.56|1363.26|1362.76|1363.06|1362.56|0
1746006710000|2025-04-30 09:51:50|1363.11|1362.61|1363.16|1362.66|1363.16|1362.66|1363.11|1362.61|0
1746006720000|2025-04-30 09:52:00|1363.21|1362.71|1363.16|1362.66|1363.21|1362.71|1363.16|1362.66|0
1746006730000|2025-04-30 09:52:10|1363.21|1362.71|1363.16|1362.66|1363.26|1362.76|1363.16|1362.66|0
1746006740000|2025-04-30 09:52:20|1363.21|1362.71|1363.26|1362.76|1363.26|1362.76|1363.21|1362.71|0
1746006760000|2025-04-30 09:52:40|1363.31|1362.81|1363.36|1362.86|1363.36|1362.86|1363.31|1362.81|0
1746006770000|2025-04-30 09:52:50|1363.41|1362.91|1363.56|1363.06|1363.56|1363.06|1363.41|1362.91|0
1746006780000|2025-04-30 09:53:00|1363.51|1363.01|1363.56|1363.06|1363.56|1363.06|1363.46|1362.96|0
1746006790000|2025-04-30 09:53:10|1363.46|1362.96|1363.46|1362.96|1363.46|1362.96|1363.46|1362.96|0
1746006800000|2025-04-30 09:53:20|1363.51|1363.01|1363.56|1363.06|1363.56|1363.06|1363.46|1362.96|0
1746006820000|2025-04-30 09:53:40|1363.51|1363.01|1363.46|1362.96|1363.51|1363.01|1363.46|1362.96|0
1746006830000|2025-04-30 09:53:50|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|0
1746006840000|2025-04-30 09:54:00|1363.31|1362.81|1363.36|1362.86|1363.36|1362.86|1363.31|1362.81|0
1746006850000|2025-04-30 09:54:10|1363.41|1362.91|1363.46|1362.96|1363.56|1363.06|1363.41|1362.91|0
1746006860000|2025-04-30 09:54:20|1363.51|1363.01|1363.71|1363.21|1363.76|1363.26|1363.51|1363.01|0
1746006870000|2025-04-30 09:54:30|1363.66|1363.16|1363.76|1363.26|1363.86|1363.36|1363.66|1363.16|0
1746006880000|2025-04-30 09:54:40|1363.81|1363.31|1363.76|1363.26|1363.91|1363.41|1363.76|1363.26|0
1746006890000|2025-04-30 09:54:50|1363.71|1363.21|1363.76|1363.26|1363.76|1363.26|1363.66|1363.16|0
1746006900000|2025-04-30 09:55:00|1363.81|1363.31|1363.96|1363.46|1363.96|1363.46|1363.76|1363.26|0
1746006910000|2025-04-30 09:55:10|1363.91|1363.41|1364.01|1363.51|1364.06|1363.56|1363.91|1363.41|0
1746006920000|2025-04-30 09:55:20|1364.16|1363.66|1364.26|1363.76|1364.26|1363.76|1364.16|1363.66|0
1746006930000|2025-04-30 09:55:30|1364.21|1363.71|1364.16|1363.66|1364.21|1363.71|1364.16|1363.66|0
1746006940000|2025-04-30 09:55:40|1364.11|1363.61|1364.06|1363.56|1364.11|1363.61|1364.06|1363.56|0
1746006950000|2025-04-30 09:55:50|1364.11|1363.61|1364.06|1363.56|1364.16|1363.66|1364.06|1363.56|0
1746006960000|2025-04-30 09:56:00|1364.11|1363.61|1364.16|1363.66|1364.16|1363.66|1364.11|1363.61|0
1746006970000|2025-04-30 09:56:10|1364.21|1363.71|1364.26|1363.76|1364.26|1363.76|1364.16|1363.66|0
1746006980000|2025-04-30 09:56:20|1364.21|1363.71|1364.16|1363.66|1364.21|1363.71|1364.16|1363.66|0
1746007000000|2025-04-30 09:56:40|1364.11|1363.61|1364.06|1363.56|1364.16|1363.66|1364.06|1363.56|0
1746007010000|2025-04-30 09:56:50|1364.11|1363.61|1364.06|1363.56|1364.11|1363.61|1364.06|1363.56|0
1746007020000|2025-04-30 09:57:00|1364.11|1363.61|1364.26|1363.76|1364.26|1363.76|1364.11|1363.61|0
1746007040000|2025-04-30 09:57:20|1364.21|1363.71|1364.26|1363.76|1364.26|1363.76|1364.16|1363.66|0
1746007050000|2025-04-30 09:57:30|1364.31|1363.81|1364.36|1363.86|1364.36|1363.86|1364.31|1363.81|0
1746007060000|2025-04-30 09:57:40|||||||||5
1746007070000|2025-04-30 09:57:50|1364.41|1363.91|1364.46|1363.96|1364.46|1363.96|1364.41|1363.91|5
1746007080000|2025-04-30 09:58:00|1364.41|1363.91|1364.51|1364.01|1364.51|1364.01|1364.41|1363.91|0
1746007090000|2025-04-30 09:58:10|1364.56|1364.06|1364.56|1364.06|1364.56|1364.06|1364.56|1364.06|0
1746007100000|2025-04-30 09:58:20|1364.61|1364.11|1364.61|1364.11|1364.61|1364.11|1364.61|1364.11|0
1746007110000|2025-04-30 09:58:30|1364.56|1364.06|1364.61|1364.11|1364.61|1364.11|1364.56|1364.06|0
1746007120000|2025-04-30 09:58:40|1364.76|1364.26|1364.96|1364.46|1364.96|1364.46|1364.71|1364.21|1
1746007130000|2025-04-30 09:58:50|1364.91|1364.41|1364.96|1364.46|1364.96|1364.46|1364.91|1364.41|0
1746007140000|2025-04-30 09:59:00|1364.91|1364.41|1364.96|1364.46|1364.96|1364.46|1364.91|1364.41|0
1746007150000|2025-04-30 09:59:10|1365.01|1364.51|1365.01|1364.51|1365.11|1364.61|1365.01|1364.51|0
1746007160000|2025-04-30 09:59:20|1365.06|1364.56|1365.06|1364.56|1365.11|1364.61|1365.06|1364.56|0
1746007170000|2025-04-30 09:59:30|1365.11|1364.61|1365.06|1364.56|1365.11|1364.61|1365.06|1364.56|0
1746007180000|2025-04-30 09:59:40|1365.01|1364.51|1364.86|1364.36|1365.01|1364.51|1364.86|1364.36|0
1746007190000|2025-04-30 09:59:50|1364.91|1364.41|1364.86|1364.36|1364.96|1364.46|1364.76|1364.26|0
1746007200000|2025-04-30 10:00:00|1364.76|1364.26|1365.06|1364.56|1365.06|1364.56|1364.76|1364.26|0
1746007210000|2025-04-30 10:00:10|1365.11|1364.61|1365.16|1364.66|1365.16|1364.66|1365.11|1364.61|0
1746007220000|2025-04-30 10:00:20|1365.11|1364.61|1365.06|1364.56|1365.11|1364.61|1365.06|1364.56|0
1746007230000|2025-04-30 10:00:30|1365.01|1364.51|1364.96|1364.46|1365.01|1364.51|1364.86|1364.36|0
1746007250000|2025-04-30 10:00:50|1365.01|1364.51|1365.36|1364.86|1365.46|1364.96|1365.01|1364.51|5
1746007260000|2025-04-30 10:01:00|1365.31|1364.81|1365.36|1364.86|1365.36|1364.86|1365.31|1364.81|0
1746007270000|2025-04-30 10:01:10|1365.41|1364.91|1365.76|1365.26|1365.76|1365.26|1365.41|1364.91|0
1746007280000|2025-04-30 10:01:20|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.71|1365.21|0
1746007290000|2025-04-30 10:01:30|1365.71|1365.21|1365.76|1365.26|1365.76|1365.26|1365.66|1365.16|0
1746007300000|2025-04-30 10:01:40|1365.81|1365.31|1365.81|1365.31|1365.81|1365.31|1365.76|1365.26|0
1746007310000|2025-04-30 10:01:50|1365.76|1365.26|1365.76|1365.26|1366.26|1365.76|1365.76|1365.26|12
1746007320000|2025-04-30 10:02:00|1365.81|1365.31|1365.86|1365.36|1365.86|1365.36|1365.81|1365.31|0
1746007330000|2025-04-30 10:02:10|1365.81|1365.31|1366.06|1365.56|1366.36|1365.86|1365.76|1365.26|7
1746007340000|2025-04-30 10:02:20|1366.11|1365.61|1366.16|1365.66|1366.26|1365.76|1366.06|1365.56|0
1746007350000|2025-04-30 10:02:30|1366.11|1365.61|1366.06|1365.56|1366.26|1365.76|1366.06|1365.56|0
1746007360000|2025-04-30 10:02:40|1366.11|1365.61|1366.06|1365.56|1366.16|1365.66|1365.71|1365.21|1
1746007370000|2025-04-30 10:02:50|1366.11|1365.61|1366.16|1365.66|1366.16|1365.66|1366.06|1365.56|0
1746007380000|2025-04-30 10:03:00|1366.21|1365.71|1366.26|1365.76|1366.36|1365.86|1365.86|1365.36|1
1746007390000|2025-04-30 10:03:10|1366.31|1365.81|1366.36|1365.86|1366.41|1365.91|1366.26|1365.76|0
1746007400000|2025-04-30 10:03:20|1366.31|1365.81|1366.36|1365.86|1366.36|1365.86|1366.26|1365.76|0
1746007410000|2025-04-30 10:03:30|1366.31|1365.81|1366.26|1365.76|1366.31|1365.81|1366.26|1365.76|0
1746007430000|2025-04-30 10:03:50|1366.21|1365.71|1366.26|1365.76|1366.26|1365.76|1366.16|1365.66|0
1746007450000|2025-04-30 10:04:10|1366.31|1365.81|1366.56|1366.06|1366.56|1366.06|1366.31|1365.81|0
1746007470000|2025-04-30 10:04:30|1366.61|1366.11|1366.56|1366.06|1366.61|1366.11|1366.56|1366.06|0
1746007490000|2025-04-30 10:04:50|1366.61|1366.11|1366.21|1365.71|1366.61|1366.11|1366.21|1365.71|2
1746007500000|2025-04-30 10:05:00|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|1366.56|1366.06|0
1746007510000|2025-04-30 10:05:10|1366.51|1366.01|1366.46|1365.96|1366.51|1366.01|1366.36|1365.86|0
1746007520000|2025-04-30 10:05:20|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|0
1746007530000|2025-04-30 10:05:30|1366.56|1366.06|1366.66|1366.16|1366.76|1366.26|1366.41|1365.91|1
1746007540000|2025-04-30 10:05:40|1366.61|1366.11|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1746007550000|2025-04-30 10:05:50|1366.66|1366.16|1366.66|1366.16|1366.66|1366.16|1366.61|1366.11|0
1746007560000|2025-04-30 10:06:00|1366.61|1366.11|1366.61|1366.11|1366.61|1366.11|1366.61|1366.11|0
1746007570000|2025-04-30 10:06:10|1366.66|1366.16|1366.61|1366.11|1366.66|1366.16|1366.61|1366.11|0
1746007580000|2025-04-30 10:06:20|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1746007590000|2025-04-30 10:06:30|1366.76|1366.26|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1746007610000|2025-04-30 10:06:50|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1746007620000|2025-04-30 10:07:00|1366.76|1366.26|1366.81|1366.31|1366.86|1366.36|1366.76|1366.26|0
1746007630000|2025-04-30 10:07:10|1366.86|1366.36|1366.76|1366.26|1366.86|1366.36|1366.41|1365.91|1
1746007640000|2025-04-30 10:07:20|1366.71|1366.21|1366.76|1366.26|1366.76|1366.26|1366.71|1366.21|0
1746007650000|2025-04-30 10:07:30|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1746007660000|2025-04-30 10:07:40|1366.76|1366.26|1366.76|1366.26|1366.86|1366.36|1366.76|1366.26|0
1746007670000|2025-04-30 10:07:50|1366.81|1366.31|1366.86|1366.36|1366.86|1366.36|1366.81|1366.31|0
1746007680000|2025-04-30 10:08:00|1366.91|1366.41|1366.86|1366.36|1366.91|1366.41|1366.81|1366.31|0
1746007690000|2025-04-30 10:08:10|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|1366.81|1366.31|0
1746007700000|2025-04-30 10:08:20|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007720000|2025-04-30 10:08:40|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007730000|2025-04-30 10:08:50|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007740000|2025-04-30 10:09:00|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746007760000|2025-04-30 10:09:20|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1746007780000|2025-04-30 10:09:40|1366.56|1366.06|1366.86|1366.36|1366.86|1366.36|1366.51|1366.01|1
1746007790000|2025-04-30 10:09:50|1366.91|1366.41|1366.86|1366.36|1366.91|1366.41|1366.86|1366.36|0
1746007800000|2025-04-30 10:10:00|1366.72|1366.22|1366.72|1366.22|1366.77|1366.27|1366.72|1366.22|0
1746007810000|2025-04-30 10:10:10|1366.77|1366.27|1367.07|1366.57|1367.07|1366.57|1366.77|1366.27|5
1746007820000|2025-04-30 10:10:20|1367.12|1366.62|1366.97|1366.47|1367.12|1366.62|1366.92|1366.42|0
1746007830000|2025-04-30 10:10:30|1367.02|1366.52|1367.12|1366.62|1367.12|1366.62|1367.02|1366.52|0
1746007840000|2025-04-30 10:10:40|1367.17|1366.67|1367.32|1366.82|1367.32|1366.82|1367.17|1366.67|0
1746007850000|2025-04-30 10:10:50|1367.27|1366.77|1367.32|1366.82|1367.32|1366.82|1367.27|1366.77|0
1746007870000|2025-04-30 10:11:10|1367.27|1366.77|1367.27|1366.77|1367.27|1366.77|1367.27|1366.77|1
1746007880000|2025-04-30 10:11:20|||||||||1
1746007890000|2025-04-30 10:11:30|1367.22|1366.72|1367.17|1366.67|1367.22|1366.72|1367.17|1366.67|1
1746007900000|2025-04-30 10:11:40|1367.12|1366.62|1367.17|1366.67|1367.22|1366.72|1367.12|1366.62|1
1746007910000|2025-04-30 10:11:50|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1
1746007930000|2025-04-30 10:12:10|1367.17|1366.67|1367.22|1366.72|1367.22|1366.72|1367.17|1366.67|0
1746007940000|2025-04-30 10:12:20|1367.17|1366.67|1367.17|1366.67|1367.22|1366.72|1367.17|1366.67|0
1746007950000|2025-04-30 10:12:30|1367.12|1366.62|1367.17|1366.67|1367.17|1366.67|1367.12|1366.62|0
1746007960000|2025-04-30 10:12:40|1367.22|1366.72|1367.22|1366.72|1367.22|1366.72|1367.22|1366.72|0
1746007970000|2025-04-30 10:12:50|1367.12|1366.62|1367.12|1366.62|1367.17|1366.67|1367.12|1366.62|0
1746007980000|2025-04-30 10:13:00|1367.07|1366.57|1367.12|1366.62|1367.17|1366.67|1367.07|1366.57|0
1746007990000|2025-04-30 10:13:10|1367.17|1366.67|1367.17|1366.67|1367.17|1366.67|1367.12|1366.62|0
1746008000000|2025-04-30 10:13:20|1367.12|1366.62|1367.02|1366.52|1367.12|1366.62|1367.02|1366.52|0
1746008020000|2025-04-30 10:13:40|1366.97|1366.47|1367.07|1366.57|1367.07|1366.57|1366.92|1366.42|0
1746008040000|2025-04-30 10:14:00|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|0
1746008050000|2025-04-30 10:14:10|1367.07|1366.57|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008060000|2025-04-30 10:14:20|1367.12|1366.62|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008080000|2025-04-30 10:14:40|1367.12|1366.62|1367.07|1366.57|1367.17|1366.67|1367.07|1366.57|0
1746008090000|2025-04-30 10:14:50|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|0
1746008100000|2025-04-30 10:15:00|1366.97|1366.47|1367.02|1366.52|1367.02|1366.52|1366.92|1366.42|0
1746008110000|2025-04-30 10:15:10|1367.07|1366.57|1367.02|1366.52|1367.07|1366.57|1367.02|1366.52|0
1746008120000|2025-04-30 10:15:20|1366.97|1366.47|1366.92|1366.42|1367.02|1366.52|1366.82|1366.32|0
1746008130000|2025-04-30 10:15:30|1366.97|1366.47|1367.02|1366.52|1367.02|1366.52|1366.97|1366.47|0
1746008140000|2025-04-30 10:15:40|1367.07|1366.57|1367.07|1366.57|1367.07|1366.57|1367.07|1366.57|0
1746008160000|2025-04-30 10:16:00|1367.02|1366.52|1367.07|1366.57|1367.07|1366.57|1367.02|1366.52|0
1746008170000|2025-04-30 10:16:10|1367.12|1366.62|1367.17|1366.67|1367.17|1366.67|1367.07|1366.57|0
1746008180000|2025-04-30 10:16:20|1367.22|1366.72|1367.32|1366.82|1367.32|1366.82|1367.22|1366.72|0
1746008190000|2025-04-30 10:16:30|1367.37|1366.87|1367.22|1366.72|1367.37|1366.87|1367.17|1366.67|0
1746008200000|2025-04-30 10:16:40|1367.17|1366.67|1367.22|1366.72|1367.22|1366.72|1367.12|1366.62|0
1746008210000|2025-04-30 10:16:50|1367.17|1366.67|1367.17|1366.67|1367.17|1366.67|1367.17|1366.67|0
1746008220000|2025-04-30 10:17:00|1367.22|1366.72|1367.17|1366.67|1367.22|1366.72|1367.17|1366.67|0
1746008260000|2025-04-30 10:17:40|1367.22|1366.72|1367.17|1366.67|1367.22|1366.72|1367.12|1366.62|0
1746008270000|2025-04-30 10:17:50|1367.12|1366.62|1367.12|1366.62|1367.17|1366.67|1367.07|1366.57|0
1746008280000|2025-04-30 10:18:00|1367.07|1366.57|1367.12|1366.62|1367.12|1366.62|1367.07|1366.57|0
1746008290000|2025-04-30 10:18:10|1367.07|1366.57|1367.02|1366.52|1367.07|1366.57|1367.02|1366.52|0
1746008300000|2025-04-30 10:18:20|1367.07|1366.57|1367.17|1366.67|1367.17|1366.67|1367.07|1366.57|0
1746008310000|2025-04-30 10:18:30|1367.12|1366.62|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008320000|2025-04-30 10:18:40|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|1367.02|1366.52|0
1746008330000|2025-04-30 10:18:50|1367.07|1366.57|1367.12|1366.62|1367.12|1366.62|1367.07|1366.57|0
1746008360000|2025-04-30 10:19:20|1367.07|1366.57|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008380000|2025-04-30 10:19:40|1367.12|1366.62|1367.07|1366.57|1367.12|1366.62|1367.07|1366.57|0
1746008390000|2025-04-30 10:19:50|1367.12|1366.62|1367.12|1366.62|1367.12|1366.62|1367.07|1366.57|0
1746008400000|2025-04-30 10:20:00|1367.21|1366.71|1367.11|1366.61|1367.26|1366.76|1367.11|1366.61|0
1746008410000|2025-04-30 10:20:10|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1746008430000|2025-04-30 10:20:30|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1746008440000|2025-04-30 10:20:40|1367.11|1366.61|1367.11|1366.61|1367.16|1366.66|1367.11|1366.61|0
1746008450000|2025-04-30 10:20:50|1367.16|1366.66|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1746008460000|2025-04-30 10:21:00|1367.11|1366.61|1366.91|1366.41|1367.16|1366.66|1366.91|1366.41|0
1746008470000|2025-04-30 10:21:10|1366.96|1366.46|1366.91|1366.41|1367.01|1366.51|1366.91|1366.41|0
1746008480000|2025-04-30 10:21:20|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.81|1366.31|0
1746008490000|2025-04-30 10:21:30|1366.86|1366.36|1366.81|1366.31|1366.86|1366.36|1366.81|1366.31|0
1746008510000|2025-04-30 10:21:50|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|1366.71|1366.21|0
1746008520000|2025-04-30 10:22:00|1366.61|1366.11|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1746008530000|2025-04-30 10:22:10|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.61|1366.11|0
1746008540000|2025-04-30 10:22:20|1366.66|1366.16|1366.61|1366.11|1366.71|1366.21|1366.61|1366.11|0
1746008560000|2025-04-30 10:22:40|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|1366.51|1366.01|0
1746008570000|2025-04-30 10:22:50|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1746008580000|2025-04-30 10:23:00|1366.56|1366.06|1366.51|1366.01|1366.61|1366.11|1366.51|1366.01|0
1746008610000|2025-04-30 10:23:30|1366.46|1365.96|1366.51|1366.01|1366.51|1366.01|1366.41|1365.91|0
1746008620000|2025-04-30 10:23:40|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.51|1366.01|0
1746008630000|2025-04-30 10:23:50|1366.56|1366.06|1366.51|1366.01|1366.56|1366.06|1366.51|1366.01|0
1746008660000|2025-04-30 10:24:20|1366.56|1366.06|1366.61|1366.11|1366.61|1366.11|1366.56|1366.06|0
1746008670000|2025-04-30 10:24:30|1366.66|1366.16|1366.71|1366.21|1366.71|1366.21|1366.66|1366.16|0
1746008680000|2025-04-30 10:24:40|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1746008690000|2025-04-30 10:24:50|1366.76|1366.26|1366.71|1366.21|1366.76|1366.26|1366.71|1366.21|0
1746008700000|2025-04-30 10:25:00|1366.76|1366.26|1366.71|1366.21|1366.81|1366.31|1366.71|1366.21|0
1746008710000|2025-04-30 10:25:10|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.76|1366.26|0
1746008720000|2025-04-30 10:25:20|1366.76|1366.26|1366.81|1366.31|1366.81|1366.31|1366.71|1366.21|0
1746008730000|2025-04-30 10:25:30|1366.86|1366.36|1367.01|1366.51|1367.01|1366.51|1366.81|1366.31|0
1746008740000|2025-04-30 10:25:40|1367.06|1366.56|1367.01|1366.51|1367.11|1366.61|1367.01|1366.51|0
1746008750000|2025-04-30 10:25:50|1366.96|1366.46|1367.01|1366.51|1367.01|1366.51|1366.91|1366.41|0
1746008760000|2025-04-30 10:26:00|1366.96|1366.46|1366.91|1366.41|1366.96|1366.46|1366.86|1366.36|0
1746008780000|2025-04-30 10:26:20|1366.86|1366.36|1366.91|1366.41|1366.96|1366.46|1366.81|1366.31|0
1746008790000|2025-04-30 10:26:30|1366.86|1366.36|1366.91|1366.41|1366.91|1366.41|1366.86|1366.36|0
1746008800000|2025-04-30 10:26:40|1366.86|1366.36|1367.16|1366.66|1367.16|1366.66|1366.81|1366.31|0
1746008810000|2025-04-30 10:26:50|1367.11|1366.61|1367.21|1366.71|1367.21|1366.71|1367.11|1366.61|0
1746008820000|2025-04-30 10:27:00|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1746008830000|2025-04-30 10:27:10|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1746008840000|2025-04-30 10:27:20|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.21|1366.71|0
1746008850000|2025-04-30 10:27:30|1367.21|1366.71|1367.16|1366.66|1367.26|1366.76|1367.16|1366.66|0
1746008870000|2025-04-30 10:27:50|1367.11|1366.61|1367.16|1366.66|1367.16|1366.66|1367.11|1366.61|0
1746008880000|2025-04-30 10:28:00|1367.21|1366.71|1367.16|1366.66|1367.21|1366.71|1367.16|1366.66|0
1746008890000|2025-04-30 10:28:10|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|0
1746008900000|2025-04-30 10:28:20|1367.26|1366.76|1367.21|1366.71|1367.26|1366.76|1367.21|1366.71|0
1746008910000|2025-04-30 10:28:30|1367.16|1366.66|1367.31|1366.81|1367.36|1366.86|1367.16|1366.66|0
1746008930000|2025-04-30 10:28:50|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|0
1746008940000|2025-04-30 10:29:00|1367.21|1366.71|1367.21|1366.71|1367.21|1366.71|1367.16|1366.66|0
1746008950000|2025-04-30 10:29:10|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1746008960000|2025-04-30 10:29:20|1367.26|1366.76|1367.31|1366.81|1367.31|1366.81|1367.26|1366.76|0
1746008970000|2025-04-30 10:29:30|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|1367.26|1366.76|0
1746008980000|2025-04-30 10:29:40|1367.31|1366.81|1367.36|1366.86|1367.36|1366.86|1367.31|1366.81|0
1746008990000|2025-04-30 10:29:50|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|1367.41|1366.91|0
1746009000000|2025-04-30 10:30:00|1367.33|1366.83|1367.38|1366.88|1367.38|1366.88|1367.33|1366.83|0
1746009010000|2025-04-30 10:30:10|1367.23|1366.73|1367.18|1366.68|1367.23|1366.73|1367.18|1366.68|0
1746009020000|2025-04-30 10:30:20|1367.13|1366.63|1367.13|1366.63|1367.13|1366.63|1367.13|1366.63|0
1746009030000|2025-04-30 10:30:30|1367.18|1366.68|1367.03|1366.53|1367.18|1366.68|1367.03|1366.53|0
1746009040000|2025-04-30 10:30:40|1367.08|1366.58|1367.08|1366.58|1367.08|1366.58|1367.08|1366.58|0
1746009050000|2025-04-30 10:30:50|1367.13|1366.63|1367.08|1366.58|1367.13|1366.63|1367.08|1366.58|0
1746009060000|2025-04-30 10:31:00|1366.83|1366.33|1366.93|1366.43|1367.03|1366.53|1366.83|1366.33|0
1746009070000|2025-04-30 10:31:10|1366.88|1366.38|1366.43|1365.93|1366.88|1366.38|1366.43|1365.93|0
1746009080000|2025-04-30 10:31:20|1366.38|1365.88|1366.23|1365.73|1366.38|1365.88|1366.13|1365.63|0
1746009090000|2025-04-30 10:31:30|1366.18|1365.68|1366.13|1365.63|1366.23|1365.73|1366.13|1365.63|0
1746009100000|2025-04-30 10:31:40|1366.08|1365.58|1366.03|1365.53|1366.08|1365.58|1365.93|1365.43|0
1746009110000|2025-04-30 10:31:50|1366.08|1365.58|1365.98|1365.48|1366.08|1365.58|1365.93|1365.43|0
1746009120000|2025-04-30 10:32:00|1365.93|1365.43|1365.93|1365.43|1366.03|1365.53|1365.93|1365.43|0
1746009130000|2025-04-30 10:32:10|1365.98|1365.48|1365.93|1365.43|1366.03|1365.53|1365.93|1365.43|0
1746009140000|2025-04-30 10:32:20|1365.98|1365.48|1365.83|1365.33|1366.03|1365.53|1365.43|1364.93|7
1746009150000|2025-04-30 10:32:30|1365.48|1364.98|1365.63|1365.13|1365.63|1365.13|1365.28|1364.78|7
1746009160000|2025-04-30 10:32:40|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1746009170000|2025-04-30 10:32:50|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1746009180000|2025-04-30 10:33:00|1365.58|1365.08|1365.53|1365.03|1365.63|1365.13|1365.13|1364.63|14
1746009190000|2025-04-30 10:33:10|1365.48|1364.98|1365.13|1364.63|1365.48|1364.98|1365.13|1364.63|0
1746009200000|2025-04-30 10:33:20|1365.18|1364.68|1365.53|1365.03|1365.53|1365.03|1365.18|1364.68|0
1746009220000|2025-04-30 10:33:40|1365.58|1365.08|1365.53|1365.03|1365.63|1365.13|1365.53|1365.03|0
1746009230000|2025-04-30 10:33:50|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1746009240000|2025-04-30 10:34:00|1365.68|1365.18|1365.73|1365.23|1365.83|1365.33|1365.68|1365.18|0
1746009250000|2025-04-30 10:34:10|1365.78|1365.28|1365.63|1365.13|1365.83|1365.33|1365.63|1365.13|0
1746009260000|2025-04-30 10:34:20|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1746009270000|2025-04-30 10:34:30|1365.48|1364.98|1365.33|1364.83|1365.48|1364.98|1365.33|1364.83|0
1746009280000|2025-04-30 10:34:40|1365.38|1364.88|1365.13|1364.63|1365.43|1364.93|1365.13|1364.63|0
1746009290000|2025-04-30 10:34:50|1365.08|1364.58|1364.93|1364.43|1365.08|1364.58|1364.93|1364.43|0
1746009300000|2025-04-30 10:35:00|1364.98|1364.48|1365.33|1364.83|1365.33|1364.83|1364.98|1364.48|0
1746009310000|2025-04-30 10:35:10|1365.28|1364.78|1365.03|1364.53|1365.28|1364.78|1365.03|1364.53|0
1746009330000|2025-04-30 10:35:30|1364.98|1364.48|1364.93|1364.43|1364.98|1364.48|1364.93|1364.43|0
1746009340000|2025-04-30 10:35:40|1364.98|1364.48|1365.13|1364.63|1365.13|1364.63|1364.98|1364.48|0
1746009350000|2025-04-30 10:35:50|1365.18|1364.68|1365.03|1364.53|1365.23|1364.73|1365.03|1364.53|0
1746009370000|2025-04-30 10:36:10|1364.98|1364.48|1364.78|1364.28|1365.03|1364.53|1364.73|1364.23|0
1746009380000|2025-04-30 10:36:20|1364.83|1364.33|1364.83|1364.33|1364.88|1364.38|1364.73|1364.23|0
1746009410000|2025-04-30 10:36:50|1364.88|1364.38|1364.93|1364.43|1364.93|1364.43|1364.88|1364.38|0
1746009430000|2025-04-30 10:37:10|1364.88|1364.38|1364.73|1364.23|1364.88|1364.38|1364.73|1364.23|0
1746009440000|2025-04-30 10:37:20|1364.68|1364.18|1364.83|1364.33|1364.83|1364.33|1364.68|1364.18|0
1746009450000|2025-04-30 10:37:30|1364.88|1364.38|1364.93|1364.43|1364.93|1364.43|1364.83|1364.33|0
1746009460000|2025-04-30 10:37:40|1364.98|1364.48|1365.03|1364.53|1365.03|1364.53|1364.98|1364.48|0
1746009470000|2025-04-30 10:37:50|1365.08|1364.58|1365.33|1364.83|1365.33|1364.83|1365.08|1364.58|0
1746009480000|2025-04-30 10:38:00|1365.38|1364.88|1365.63|1365.13|1365.63|1365.13|1365.38|1364.88|0
1746009510000|2025-04-30 10:38:30|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.53|1365.03|0
1746009520000|2025-04-30 10:38:40|1365.68|1365.18|1365.73|1365.23|1365.73|1365.23|1365.63|1365.13|0
1746009530000|2025-04-30 10:38:50|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.78|1365.28|0
1746009540000|2025-04-30 10:39:00|1365.88|1365.38|1365.73|1365.23|1365.93|1365.43|1365.73|1365.23|0
1746009550000|2025-04-30 10:39:10|1365.68|1365.18|1365.73|1365.23|1365.73|1365.23|1365.63|1365.13|0
1746009560000|2025-04-30 10:39:20|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.73|1365.23|0
1746009570000|2025-04-30 10:39:30|1365.78|1365.28|1365.68|1365.18|1365.78|1365.28|1365.63|1365.13|0
1746009580000|2025-04-30 10:39:40|1365.63|1365.13|1365.33|1364.83|1365.63|1365.13|1365.33|1364.83|0
1746009590000|2025-04-30 10:39:50|1365.38|1364.88|1365.33|1364.83|1365.38|1364.88|1365.33|1364.83|0
1746009600000|2025-04-30 10:40:00|1365.57|1365.07|1365.67|1365.17|1365.67|1365.17|1365.57|1365.07|0
1746009610000|2025-04-30 10:40:10|1365.72|1365.22|1365.77|1365.27|1365.77|1365.27|1365.72|1365.22|0
1746009620000|2025-04-30 10:40:20|1365.82|1365.32|1365.77|1365.27|1365.87|1365.37|1365.77|1365.27|0
1746009630000|2025-04-30 10:40:30|1365.82|1365.32|1365.97|1365.47|1365.97|1365.47|1365.77|1365.27|0
1746009640000|2025-04-30 10:40:40|1365.92|1365.42|1365.97|1365.47|1365.97|1365.47|1365.87|1365.37|0
1746009650000|2025-04-30 10:40:50|1366.02|1365.52|1366.17|1365.67|1366.17|1365.67|1365.97|1365.47|0
1746009660000|2025-04-30 10:41:00|1366.22|1365.72|1366.07|1365.57|1366.27|1365.77|1366.07|1365.57|0
1746009670000|2025-04-30 10:41:10|1366.02|1365.52|1365.97|1365.47|1366.07|1365.57|1365.97|1365.47|0
1746009680000|2025-04-30 10:41:20|1365.92|1365.42|1365.97|1365.47|1365.97|1365.47|1365.87|1365.37|0
1746009690000|2025-04-30 10:41:30|1366.02|1365.52|1366.27|1365.77|1366.27|1365.77|1366.02|1365.52|0
1746009700000|2025-04-30 10:41:40|1366.32|1365.82|1366.17|1365.67|1366.37|1365.87|1366.17|1365.67|0
1746009710000|2025-04-30 10:41:50|1366.07|1365.57|1366.12|1365.62|1366.12|1365.62|1366.07|1365.57|0
1746009720000|2025-04-30 10:42:00|1366.17|1365.67|1366.27|1365.77|1366.27|1365.77|1366.17|1365.67|0
1746009730000|2025-04-30 10:42:10|1366.32|1365.82|1366.37|1365.87|1366.37|1365.87|1366.27|1365.77|0
1746009750000|2025-04-30 10:42:30|1366.32|1365.82|1366.27|1365.77|1366.32|1365.82|1366.27|1365.77|0
1746009760000|2025-04-30 10:42:40|1366.32|1365.82|1366.47|1365.97|1366.52|1366.02|1366.32|1365.82|0
1746009770000|2025-04-30 10:42:50|1366.57|1366.07|1366.57|1366.07|1366.57|1366.07|1366.57|1366.07|0
1746009780000|2025-04-30 10:43:00|1366.62|1366.12|1366.57|1366.07|1366.67|1366.17|1366.57|1366.07|0
1746009790000|2025-04-30 10:43:10|1366.62|1366.12|1366.57|1366.07|1366.67|1366.17|1366.57|1366.07|0
1746009800000|2025-04-30 10:43:20|1366.52|1366.02|1366.37|1365.87|1366.52|1366.02|1366.37|1365.87|0
1746009810000|2025-04-30 10:43:30|1366.42|1365.92|1366.37|1365.87|1366.47|1365.97|1366.37|1365.87|0
1746009820000|2025-04-30 10:43:40|1366.27|1365.77|1366.27|1365.77|1366.27|1365.77|1366.27|1365.77|0
1746009830000|2025-04-30 10:43:50|1366.22|1365.72|1366.17|1365.67|1366.27|1365.77|1366.17|1365.67|0
1746009840000|2025-04-30 10:44:00|1366.12|1365.62|1365.87|1365.37|1366.12|1365.62|1365.82|1365.32|0
1746009850000|2025-04-30 10:44:10|1365.92|1365.42|1365.87|1365.37|1365.97|1365.47|1365.87|1365.37|0
1746009870000|2025-04-30 10:44:30|1365.92|1365.42|1365.87|1365.37|1365.97|1365.47|1365.87|1365.37|0
1746009880000|2025-04-30 10:44:40|1365.82|1365.32|1365.67|1365.17|1365.82|1365.32|1365.67|1365.17|0
1746009890000|2025-04-30 10:44:50|1365.62|1365.12|1365.57|1365.07|1365.67|1365.17|1365.47|1364.97|0
1746009900000|2025-04-30 10:45:00|1365.52|1365.02|1366.17|1365.67|1366.17|1365.67|1365.47|1364.97|0
1746009910000|2025-04-30 10:45:10|1366.12|1365.62|1366.17|1365.67|1366.17|1365.67|1366.07|1365.57|0
1746009940000|2025-04-30 10:45:40|1366.12|1365.62|1365.97|1365.47|1366.12|1365.62|1365.97|1365.47|0
1746009950000|2025-04-30 10:45:50|1365.92|1365.42|1365.77|1365.27|1365.92|1365.42|1365.77|1365.27|0
1746009960000|2025-04-30 10:46:00|1365.72|1365.22|1365.57|1365.07|1365.77|1365.27|1365.57|1365.07|0
1746009970000|2025-04-30 10:46:10|1365.62|1365.12|1365.67|1365.17|1365.67|1365.17|1365.57|1365.07|0
1746009980000|2025-04-30 10:46:20|1365.62|1365.12|1365.57|1365.07|1365.62|1365.12|1365.57|1365.07|0
1746009990000|2025-04-30 10:46:30|1365.47|1364.97|1365.47|1364.97|1365.52|1365.02|1365.47|1364.97|0
1746010000000|2025-04-30 10:46:40|1365.52|1365.02|1365.57|1365.07|1365.57|1365.07|1365.47|1364.97|0
1746010010000|2025-04-30 10:46:50|1365.52|1365.02|1365.32|1364.82|1365.52|1365.02|1365.27|1364.77|0
1746010020000|2025-04-30 10:47:00|1365.37|1364.87|1365.27|1364.77|1365.37|1364.87|1365.27|1364.77|0
1746010030000|2025-04-30 10:47:10|1365.22|1364.72|1365.27|1364.77|1365.37|1364.87|1365.17|1364.67|0
1746010040000|2025-04-30 10:47:20|1365.32|1364.82|1365.17|1364.67|1365.37|1364.87|1365.17|1364.67|0
1746010050000|2025-04-30 10:47:30|1365.12|1364.62|1365.02|1364.52|1365.12|1364.62|1365.02|1364.52|0
1746010060000|2025-04-30 10:47:40|1364.87|1364.37|1364.57|1364.07|1364.87|1364.37|1364.57|1364.07|0
1746010070000|2025-04-30 10:47:50|1364.52|1364.02|1364.47|1363.97|1364.52|1364.02|1364.37|1363.87|0
1746010080000|2025-04-30 10:48:00|1364.42|1363.92|1364.27|1363.77|1364.42|1363.92|1364.27|1363.77|0
1746010090000|2025-04-30 10:48:10|1364.07|1363.57|1364.07|1363.57|1364.07|1363.57|1364.07|1363.57|0
1746010100000|2025-04-30 10:48:20|1364.02|1363.52|1363.87|1363.37|1364.07|1363.57|1363.87|1363.37|0
1746010110000|2025-04-30 10:48:30|1363.77|1363.27|1363.77|1363.27|1363.87|1363.37|1363.77|1363.27|0
1746010120000|2025-04-30 10:48:40|1363.72|1363.22|1363.77|1363.27|1363.77|1363.27|1363.72|1363.22|0
1746010130000|2025-04-30 10:48:50|1363.72|1363.22|1363.57|1363.07|1363.72|1363.22|1363.57|1363.07|0
1746010140000|2025-04-30 10:49:00|1363.62|1363.12|1363.87|1363.37|1363.87|1363.37|1363.62|1363.12|0
1746010150000|2025-04-30 10:49:10|1363.82|1363.32|1363.77|1363.27|1363.87|1363.37|1363.72|1363.22|0
1746010160000|2025-04-30 10:49:20|1363.72|1363.22|1363.67|1363.17|1363.72|1363.22|1363.62|1363.12|0
1746010170000|2025-04-30 10:49:30|1363.72|1363.22|1363.77|1363.27|1363.77|1363.27|1363.72|1363.22|0
1746010180000|2025-04-30 10:49:40|1363.72|1363.22|1363.77|1363.27|1363.77|1363.27|1363.67|1363.17|0
1746010190000|2025-04-30 10:49:50|1363.82|1363.32|1363.77|1363.27|1363.82|1363.32|1363.77|1363.27|0
1746010200000|2025-04-30 10:50:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1746010210000|2025-04-30 10:50:10|1363.75|1363.25|1363.45|1362.95|1363.75|1363.25|1363.35|1362.85|0
1746010230000|2025-04-30 10:50:30|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746010240000|2025-04-30 10:50:40|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1746010250000|2025-04-30 10:50:50|1363.5|1363|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1746010260000|2025-04-30 10:51:00|1363.3|1362.8|1363.15|1362.65|1363.3|1362.8|1363.15|1362.65|0
1746010270000|2025-04-30 10:51:10|1363.2|1362.7|1363.5|1363|1363.5|1363|1363.2|1362.7|0
1746010280000|2025-04-30 10:51:20|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1746010290000|2025-04-30 10:51:30|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1746010300000|2025-04-30 10:51:40|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746010310000|2025-04-30 10:51:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1746010320000|2025-04-30 10:52:00|1363.4|1362.9|1363.65|1363.15|1363.65|1363.15|1363.4|1362.9|0
1746010330000|2025-04-30 10:52:10|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1746010340000|2025-04-30 10:52:20|1363.5|1363|1363.5|1363|1363.55|1363.05|1363.45|1362.95|0
1746010350000|2025-04-30 10:52:30|1363.6|1363.1|1363.75|1363.25|1363.75|1363.25|1363.55|1363.05|0
1746010360000|2025-04-30 10:52:40|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1746010390000|2025-04-30 10:53:10|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1746010400000|2025-04-30 10:53:20|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1746010430000|2025-04-30 10:53:50|1363.7|1363.2|1363.45|1362.95|1363.75|1363.25|1363.4|1362.9|0
1746010450000|2025-04-30 10:54:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1746010460000|2025-04-30 10:54:20|1363.5|1363|1362.95|1362.45|1363.5|1363|1362.95|1362.45|0
1746010470000|2025-04-30 10:54:30|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1746010480000|2025-04-30 10:54:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1746010490000|2025-04-30 10:54:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1746010510000|2025-04-30 10:55:10|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1746010530000|2025-04-30 10:55:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746010540000|2025-04-30 10:55:40|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746010550000|2025-04-30 10:55:50|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1746010560000|2025-04-30 10:56:00|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.85|1362.35|0
1746010570000|2025-04-30 10:56:10|1362.85|1362.35|1362.7|1362.2|1362.85|1362.35|1362.7|1362.2|0
1746010580000|2025-04-30 10:56:20|1362.75|1362.25|1362.55|1362.05|1362.85|1362.35|1362.55|1362.05|0
1746010590000|2025-04-30 10:56:30|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746010600000|2025-04-30 10:56:40|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.3|1361.8|0
1746010610000|2025-04-30 10:56:50|1362.3|1361.8|1362.15|1361.65|1362.3|1361.8|1362.15|1361.65|0
1746010620000|2025-04-30 10:57:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1746010630000|2025-04-30 10:57:10|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010640000|2025-04-30 10:57:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1746010650000|2025-04-30 10:57:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1746010670000|2025-04-30 10:57:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010680000|2025-04-30 10:58:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1746010690000|2025-04-30 10:58:10|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010710000|2025-04-30 10:58:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|0
1746010720000|2025-04-30 10:58:40|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1746010730000|2025-04-30 10:58:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1746010740000|2025-04-30 10:59:00|1362.3|1361.8|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1746010750000|2025-04-30 10:59:10|1362.3|1361.8|1362.45|1361.95|1362.45|1361.95|1362.3|1361.8|0
1746010760000|2025-04-30 10:59:20|1362.4|1361.9|1362.35|1361.85|1362.45|1361.95|1362.35|1361.85|0
1746010770000|2025-04-30 10:59:30|1362.25|1361.75|1362.45|1361.95|1362.45|1361.95|1362.25|1361.75|0
1746010780000|2025-04-30 10:59:40|1362.4|1361.9|1361.95|1361.45|1362.4|1361.9|1361.95|1361.45|0
1746010790000|2025-04-30 10:59:50|1361.9|1361.4|1361.75|1361.25|1361.95|1361.45|1361.75|1361.25|0
1746010800000|2025-04-30 11:00:00|1361.9|1361.4|1361.45|1360.95|1361.9|1361.4|1361.35|1360.85|0
1746010810000|2025-04-30 11:00:10|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.1|1360.6|0
1746010820000|2025-04-30 11:00:20|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1746010830000|2025-04-30 11:00:30|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1746010840000|2025-04-30 11:00:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1746010850000|2025-04-30 11:00:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1746010860000|2025-04-30 11:01:00|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1746010870000|2025-04-30 11:01:10|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|0
1746010880000|2025-04-30 11:01:20|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.55|1361.05|0
1746010890000|2025-04-30 11:01:30|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1746010900000|2025-04-30 11:01:40|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746010930000|2025-04-30 11:02:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1746010940000|2025-04-30 11:02:20|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1746010950000|2025-04-30 11:02:30|1361.6|1361.1|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|0
1746010960000|2025-04-30 11:02:40|1361.65|1361.15|1361.8|1361.3|1361.8|1361.3|1361.65|1361.15|0
1746010970000|2025-04-30 11:02:50|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1746010980000|2025-04-30 11:03:00|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1746010990000|2025-04-30 11:03:10|1361.95|1361.45|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|0
1746011000000|2025-04-30 11:03:20|1361.95|1361.45|1362.15|1361.65|1362.15|1361.65|1361.95|1361.45|0
1746011010000|2025-04-30 11:03:30|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1746011020000|2025-04-30 11:03:40|1362.25|1361.75|1362.6|1362.1|1362.6|1362.1|1362.25|1361.75|0
1746011030000|2025-04-30 11:03:50|1362.45|1361.95|1362.7|1362.2|1362.75|1362.25|1362.45|1361.95|0
1746011050000|2025-04-30 11:04:10|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1746011060000|2025-04-30 11:04:20|1362.8|1362.3|1362.65|1362.15|1362.85|1362.35|1362.65|1362.15|0
1746011070000|2025-04-30 11:04:30|1362.7|1362.2|1362.55|1362.05|1362.7|1362.2|1362.5|1362|0
1746011080000|2025-04-30 11:04:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.55|1362.05|0
1746011090000|2025-04-30 11:04:50|1362.55|1362.05|1362.7|1362.2|1362.8|1362.3|1362.55|1362.05|0
1746011100000|2025-04-30 11:05:00|1362.75|1362.25|1362.75|1362.25|1362.9|1362.4|1362.7|1362.2|0
1746011110000|2025-04-30 11:05:10|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746011130000|2025-04-30 11:05:30|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746011160000|2025-04-30 11:06:00|1362.65|1362.15|1362.8|1362.3|1362.8|1362.3|1362.65|1362.15|0
1746011170000|2025-04-30 11:06:10|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746011180000|2025-04-30 11:06:20|1362.75|1362.25|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1746011190000|2025-04-30 11:06:30|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1746011200000|2025-04-30 11:06:40|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.45|1361.95|0
1746011220000|2025-04-30 11:07:00|1362.65|1362.15|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1746011230000|2025-04-30 11:07:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1746011240000|2025-04-30 11:07:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1746011250000|2025-04-30 11:07:30|1362.5|1362|1362.45|1361.95|1362.6|1362.1|1362.45|1361.95|0
1746011260000|2025-04-30 11:07:40|1362.4|1361.9|1362.45|1361.95|1362.6|1362.1|1362.3|1361.8|0
1746011270000|2025-04-30 11:07:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|0
1746011280000|2025-04-30 11:08:00|1362.45|1361.95|1362.1|1361.6|1362.45|1361.95|1362.1|1361.6|0
1746011300000|2025-04-30 11:08:20|1362.15|1361.65|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|0
1746011310000|2025-04-30 11:08:30|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1746011320000|2025-04-30 11:08:40|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|0
1746011330000|2025-04-30 11:08:50|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.1|1361.6|0
1746011340000|2025-04-30 11:09:00|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1361.95|1361.45|0
1746011350000|2025-04-30 11:09:10|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1746011360000|2025-04-30 11:09:20|1362.15|1361.65|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1746011370000|2025-04-30 11:09:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1746011380000|2025-04-30 11:09:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746011390000|2025-04-30 11:09:50|1362.05|1361.55|1361.85|1361.35|1362.05|1361.55|1361.85|1361.35|0
1746011400000|2025-04-30 11:10:00|1361.88|1361.38|1361.43|1360.93|1361.88|1361.38|1361.43|1360.93|10
1746011410000|2025-04-30 11:10:10|1361.23|1360.73|1361.13|1360.63|1361.23|1360.73|1361.08|1360.58|0
1746011420000|2025-04-30 11:10:20|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|0
1746011430000|2025-04-30 11:10:30|1360.88|1360.38|1361.03|1360.53|1361.03|1360.53|1360.83|1360.33|1
1746011440000|2025-04-30 11:10:40|1361.08|1360.58|1361.18|1360.68|1361.18|1360.68|1361.08|1360.58|0
1746011450000|2025-04-30 11:10:50|1361.13|1360.63|1361.13|1360.63|1361.13|1360.63|1361.13|1360.63|0
1746011460000|2025-04-30 11:11:00|1361.18|1360.68|1361.13|1360.63|1361.18|1360.68|1360.98|1360.48|1
1746011470000|2025-04-30 11:11:10|1361.18|1360.68|1361.13|1360.63|1361.18|1360.68|1361.13|1360.63|0
1746011480000|2025-04-30 11:11:20|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|1361.08|1360.58|0
1746011490000|2025-04-30 11:11:30|1361.13|1360.63|1361.13|1360.63|1361.13|1360.63|1361.08|1360.58|0
1746011500000|2025-04-30 11:11:40|1361.08|1360.58|1361.03|1360.53|1361.13|1360.63|1361.03|1360.53|0
1746011540000|2025-04-30 11:12:20|1361.13|1360.63|1361.18|1360.68|1361.18|1360.68|1361.08|1360.58|1
1746011550000|2025-04-30 11:12:30|1361.13|1360.63|1361.13|1360.63|1361.18|1360.68|1361.13|1360.63|0
1746011560000|2025-04-30 11:12:40|1361.08|1360.58|1361.08|1360.58|1361.13|1360.63|1361.08|1360.58|0
1746011570000|2025-04-30 11:12:50|1361.13|1360.63|1361.08|1360.58|1361.13|1360.63|1361.08|1360.58|0
1746011580000|2025-04-30 11:13:00|1361.03|1360.53|1361.03|1360.53|1361.08|1360.58|1361.03|1360.53|0
1746011590000|2025-04-30 11:13:10|1361.08|1360.58|1361.23|1360.73|1361.23|1360.73|1361.03|1360.53|0
1746011610000|2025-04-30 11:13:30|1361.28|1360.78|1361.33|1360.83|1361.33|1360.83|1361.28|1360.78|0
1746011620000|2025-04-30 11:13:40|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|1361.43|1360.93|0
1746011630000|2025-04-30 11:13:50|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|1361.48|1360.98|0
1746011640000|2025-04-30 11:14:00|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|1361.53|1361.03|0
1746011650000|2025-04-30 11:14:10|1361.58|1361.08|1361.53|1361.03|1361.63|1361.13|1361.53|1361.03|0
1746011660000|2025-04-30 11:14:20|1361.58|1361.08|1361.73|1361.23|1361.73|1361.23|1361.58|1361.08|0
1746011670000|2025-04-30 11:14:30|1361.63|1361.13|1361.63|1361.13|1361.68|1361.18|1361.63|1361.13|0
1746011680000|2025-04-30 11:14:40|1361.68|1361.18|1361.83|1361.33|1361.83|1361.33|1361.68|1361.18|0
1746011690000|2025-04-30 11:14:50|1361.78|1361.28|1361.73|1361.23|1361.83|1361.33|1361.73|1361.23|0
1746011700000|2025-04-30 11:15:00|1361.68|1361.18|1361.53|1361.03|1361.68|1361.18|1361.53|1361.03|0
1746011710000|2025-04-30 11:15:10|1361.58|1361.08|1361.63|1361.13|1361.63|1361.13|1361.58|1361.08|0
1746011720000|2025-04-30 11:15:20|1361.73|1361.23|1361.73|1361.23|1361.83|1361.33|1361.73|1361.23|0
1746011730000|2025-04-30 11:15:30|1361.78|1361.28|1361.83|1361.33|1361.83|1361.33|1361.73|1361.23|0
1746011750000|2025-04-30 11:15:50|1361.78|1361.28|1361.73|1361.23|1361.78|1361.28|1361.73|1361.23|0
1746011760000|2025-04-30 11:16:00|1361.68|1361.18|1361.63|1361.13|1361.68|1361.18|1361.58|1361.08|0
1746011770000|2025-04-30 11:16:10|1361.58|1361.08|1361.63|1361.13|1361.63|1361.13|1361.53|1361.03|0
1746011790000|2025-04-30 11:16:30|1361.68|1361.18|1361.73|1361.23|1361.73|1361.23|1361.68|1361.18|0
1746011800000|2025-04-30 11:16:40|1361.68|1361.18|1361.73|1361.23|1361.73|1361.23|1361.63|1361.13|0
1746011820000|2025-04-30 11:17:00|1361.78|1361.28|1362.03|1361.53|1362.03|1361.53|1361.78|1361.28|0
1746011840000|2025-04-30 11:17:20|1362.08|1361.58|1362.33|1361.83|1362.33|1361.83|1362.08|1361.58|0
1746011860000|2025-04-30 11:17:40|1362.28|1361.78|1362.13|1361.63|1362.28|1361.78|1362.13|1361.63|0
1746011870000|2025-04-30 11:17:50|1362.18|1361.68|1362.33|1361.83|1362.43|1361.93|1362.18|1361.68|0
1746011880000|2025-04-30 11:18:00|1362.28|1361.78|1362.23|1361.73|1362.33|1361.83|1362.18|1361.68|0
1746011890000|2025-04-30 11:18:10|1362.18|1361.68|1362.33|1361.83|1362.33|1361.83|1362.13|1361.63|0
1746011910000|2025-04-30 11:18:30|1362.28|1361.78|1362.33|1361.83|1362.33|1361.83|1362.23|1361.73|0
1746011920000|2025-04-30 11:18:40|1362.38|1361.88|1362.43|1361.93|1362.53|1362.03|1362.38|1361.88|0
1746011940000|2025-04-30 11:19:00|1362.48|1361.98|1362.63|1362.13|1362.63|1362.13|1362.48|1361.98|0
1746011950000|2025-04-30 11:19:10|1362.68|1362.18|1362.63|1362.13|1362.68|1362.18|1362.63|1362.13|0
1746011960000|2025-04-30 11:19:20|1362.68|1362.18|1362.83|1362.33|1362.83|1362.33|1362.68|1362.18|0
1746011970000|2025-04-30 11:19:30|1362.88|1362.38|1362.93|1362.43|1363.03|1362.53|1362.88|1362.38|0
1746011980000|2025-04-30 11:19:40|1362.98|1362.48|1363.03|1362.53|1363.13|1362.63|1362.93|1362.43|0
1746011990000|2025-04-30 11:19:50|1363.08|1362.58|1362.93|1362.43|1363.13|1362.63|1362.93|1362.43|0
1746012000000|2025-04-30 11:20:00|1362.94|1362.44|1363.14|1362.64|1363.14|1362.64|1362.94|1362.44|0
1746012010000|2025-04-30 11:20:10|1363.09|1362.59|1363.04|1362.54|1363.14|1362.64|1363.04|1362.54|0
1746012020000|2025-04-30 11:20:20|1363.09|1362.59|1363.24|1362.74|1363.24|1362.74|1363.09|1362.59|0
1746012030000|2025-04-30 11:20:30|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1746012040000|2025-04-30 11:20:40|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.19|1362.69|0
1746012050000|2025-04-30 11:20:50|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.14|1362.64|0
1746012060000|2025-04-30 11:21:00|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.29|1362.79|0
1746012080000|2025-04-30 11:21:20|1363.29|1362.79|1363.24|1362.74|1363.29|1362.79|1363.24|1362.74|0
1746012090000|2025-04-30 11:21:30|1363.14|1362.64|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012100000|2025-04-30 11:21:40|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012110000|2025-04-30 11:21:50|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012120000|2025-04-30 11:22:00|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012130000|2025-04-30 11:22:10|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012140000|2025-04-30 11:22:20|1363.19|1362.69|1363.24|1362.74|1363.34|1362.84|1363.04|1362.54|0
1746012150000|2025-04-30 11:22:30|1363.19|1362.69|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1746012160000|2025-04-30 11:22:40|1363.14|1362.64|1363.34|1362.84|1363.34|1362.84|1363.14|1362.64|0
1746012170000|2025-04-30 11:22:50|1363.29|1362.79|1363.24|1362.74|1363.34|1362.84|1363.24|1362.74|0
1746012180000|2025-04-30 11:23:00|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.24|1362.74|0
1746012190000|2025-04-30 11:23:10|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.34|1362.84|0
1746012200000|2025-04-30 11:23:20|1363.49|1362.99|1363.34|1362.84|1363.54|1363.04|1363.34|1362.84|0
1746012210000|2025-04-30 11:23:30|1363.39|1362.89|1363.24|1362.74|1363.39|1362.89|1363.24|1362.74|0
1746012220000|2025-04-30 11:23:40|1363.29|1362.79|1363.14|1362.64|1363.34|1362.84|1363.14|1362.64|0
1746012230000|2025-04-30 11:23:50|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.19|1362.69|0
1746012240000|2025-04-30 11:24:00|1363.29|1362.79|1363.34|1362.84|1363.34|1362.84|1363.24|1362.74|0
1746012260000|2025-04-30 11:24:20|1363.39|1362.89|1363.44|1362.94|1363.49|1362.99|1363.34|1362.84|0
1746012270000|2025-04-30 11:24:30|1363.49|1362.99|1363.64|1363.14|1363.64|1363.14|1363.49|1362.99|0
1746012280000|2025-04-30 11:24:40|1363.59|1363.09|1363.64|1363.14|1363.64|1363.14|1363.59|1363.09|0
1746012290000|2025-04-30 11:24:50|1363.59|1363.09|1363.64|1363.14|1363.64|1363.14|1363.59|1363.09|0
1746012300000|2025-04-30 11:25:00|1363.59|1363.09|1363.49|1362.99|1363.59|1363.09|1363.49|1362.99|0
1746012310000|2025-04-30 11:25:10|1363.44|1362.94|1363.24|1362.74|1363.49|1362.99|1363.24|1362.74|0
1746012320000|2025-04-30 11:25:20|1363.29|1362.79|1363.24|1362.74|1363.34|1362.84|1363.14|1362.64|0
1746012330000|2025-04-30 11:25:30|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.14|1362.64|0
1746012340000|2025-04-30 11:25:40|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1746012350000|2025-04-30 11:25:50|1363.09|1362.59|1363.09|1362.59|1363.14|1362.64|1363.04|1362.54|0
1746012360000|2025-04-30 11:26:00|1363.14|1362.64|1363.04|1362.54|1363.24|1362.74|1363.04|1362.54|0
1746012370000|2025-04-30 11:26:10|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1746012380000|2025-04-30 11:26:20|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1746012400000|2025-04-30 11:26:40|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1746012420000|2025-04-30 11:27:00|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1746012430000|2025-04-30 11:27:10|1362.99|1362.49|1362.94|1362.44|1362.99|1362.49|1362.94|1362.44|0
1746012440000|2025-04-30 11:27:20|1362.89|1362.39|1362.74|1362.24|1362.89|1362.39|1362.74|1362.24|0
1746012450000|2025-04-30 11:27:30|1362.64|1362.14|1362.44|1361.94|1362.64|1362.14|1362.44|1361.94|0
1746012460000|2025-04-30 11:27:40|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.34|1361.84|0
1746012470000|2025-04-30 11:27:50|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.34|1361.84|0
1746012480000|2025-04-30 11:28:00|1362.39|1361.89|1362.44|1361.94|1362.44|1361.94|1362.39|1361.89|0
1746012490000|2025-04-30 11:28:10|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.34|1361.84|0
1746012520000|2025-04-30 11:28:40|1362.29|1361.79|1362.24|1361.74|1362.29|1361.79|1362.24|1361.74|0
1746012530000|2025-04-30 11:28:50|1362.29|1361.79|1362.34|1361.84|1362.34|1361.84|1362.24|1361.74|0
1746012540000|2025-04-30 11:29:00|1362.39|1361.89|1362.44|1361.94|1362.44|1361.94|1362.39|1361.89|0
1746012550000|2025-04-30 11:29:10|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.24|1361.74|0
1746012580000|2025-04-30 11:29:40|1362.29|1361.79|1362.34|1361.84|1362.34|1361.84|1362.24|1361.74|0
1746012590000|2025-04-30 11:29:50|1362.29|1361.79|1362.29|1361.79|1362.29|1361.79|1362.29|1361.79|0
1746012600000|2025-04-30 11:30:00|1362.23|1361.73|1362.18|1361.68|1362.28|1361.78|1362.18|1361.68|0
1746012610000|2025-04-30 11:30:10|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1362.08|1361.58|0
1746012630000|2025-04-30 11:30:30|1362.13|1361.63|1361.88|1361.38|1362.13|1361.63|1361.88|1361.38|0
1746012640000|2025-04-30 11:30:40|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.93|1361.43|0
1746012670000|2025-04-30 11:31:10|1362.03|1361.53|1361.98|1361.48|1362.03|1361.53|1361.98|1361.48|0
1746012680000|2025-04-30 11:31:20|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1361.98|1361.48|0
1746012690000|2025-04-30 11:31:30|1362.03|1361.53|1361.98|1361.48|1362.03|1361.53|1361.98|1361.48|0
1746012700000|2025-04-30 11:31:40|1362.08|1361.58|1361.88|1361.38|1362.08|1361.58|1361.88|1361.38|0
1746012710000|2025-04-30 11:31:50|1361.93|1361.43|1361.88|1361.38|1361.98|1361.48|1361.88|1361.38|0
1746012720000|2025-04-30 11:32:00|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.93|1361.43|0
1746012730000|2025-04-30 11:32:10|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.88|1361.38|0
1746012750000|2025-04-30 11:32:30|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.88|1361.38|0
1746012760000|2025-04-30 11:32:40|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.88|1361.38|0
1746012770000|2025-04-30 11:32:50|1361.93|1361.43|1361.88|1361.38|1361.93|1361.43|1361.88|1361.38|0
1746012780000|2025-04-30 11:33:00|1361.93|1361.43|1361.98|1361.48|1362.08|1361.58|1361.88|1361.38|0
1746012790000|2025-04-30 11:33:10|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1362.03|1361.53|0
1746012810000|2025-04-30 11:33:30|1362.03|1361.53|1361.98|1361.48|1362.03|1361.53|1361.98|1361.48|0
1746012820000|2025-04-30 11:33:40|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1362.03|1361.53|0
1746012830000|2025-04-30 11:33:50|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1362.13|1361.63|0
1746012850000|2025-04-30 11:34:10|1362.23|1361.73|1362.28|1361.78|1362.28|1361.78|1362.23|1361.73|0
1746012860000|2025-04-30 11:34:20|1362.23|1361.73|1362.08|1361.58|1362.23|1361.73|1362.08|1361.58|0
1746012870000|2025-04-30 11:34:30|1362.13|1361.63|1362.18|1361.68|1362.18|1361.68|1362.13|1361.63|0
1746012880000|2025-04-30 11:34:40|1362.23|1361.73|1362.28|1361.78|1362.28|1361.78|1362.23|1361.73|0
1746012890000|2025-04-30 11:34:50|1362.23|1361.73|1362.23|1361.73|1362.23|1361.73|1362.23|1361.73|0
1746012900000|2025-04-30 11:35:00|1362.18|1361.68|1361.98|1361.48|1362.23|1361.73|1361.98|1361.48|0
1746012910000|2025-04-30 11:35:10|1361.93|1361.43|1361.88|1361.38|1361.93|1361.43|1361.78|1361.28|0
1746012920000|2025-04-30 11:35:20|1361.93|1361.43|1361.88|1361.38|1361.98|1361.48|1361.88|1361.38|0
1746012930000|2025-04-30 11:35:30|1361.93|1361.43|1361.88|1361.38|1361.93|1361.43|1361.88|1361.38|0
1746012940000|2025-04-30 11:35:40|1361.93|1361.43|1361.98|1361.48|1361.98|1361.48|1361.93|1361.43|0
1746012950000|2025-04-30 11:35:50|1362.03|1361.53|1361.98|1361.48|1362.08|1361.58|1361.98|1361.48|0
1746012960000|2025-04-30 11:36:00|1362.03|1361.53|1362.08|1361.58|1362.08|1361.58|1362.03|1361.53|0
1746013000000|2025-04-30 11:36:40|1362.13|1361.63|1362.28|1361.78|1362.28|1361.78|1362.13|1361.63|0
1746013010000|2025-04-30 11:36:50|1362.23|1361.73|1362.28|1361.78|1362.28|1361.78|1362.18|1361.68|0
1746013020000|2025-04-30 11:37:00|1362.33|1361.83|1362.43|1361.93|1362.43|1361.93|1362.33|1361.83|0
1746013030000|2025-04-30 11:37:10|1362.38|1361.88|1362.38|1361.88|1362.43|1361.93|1362.38|1361.88|0
1746013060000|2025-04-30 11:37:40|1362.43|1361.93|1362.43|1361.93|1362.48|1361.98|1362.43|1361.93|0
1746013070000|2025-04-30 11:37:50|1362.48|1361.98|1362.53|1362.03|1362.53|1362.03|1362.48|1361.98|0
1746013080000|2025-04-30 11:38:00|1362.48|1361.98|1362.53|1362.03|1362.53|1362.03|1362.48|1361.98|0
1746013100000|2025-04-30 11:38:20|1362.58|1362.08|1362.63|1362.13|1362.63|1362.13|1362.58|1362.08|0
1746013110000|2025-04-30 11:38:30|1362.78|1362.28|1362.98|1362.48|1363.03|1362.53|1362.68|1362.18|1
1746013120000|2025-04-30 11:38:40|1363.03|1362.53|1363.18|1362.68|1363.18|1362.68|1362.98|1362.48|0
1746013130000|2025-04-30 11:38:50|1363.13|1362.63|1363.18|1362.68|1363.18|1362.68|1363.08|1362.58|0
1746013150000|2025-04-30 11:39:10|1363.13|1362.63|1363.08|1362.58|1363.13|1362.63|1363.08|1362.58|0
1746013160000|2025-04-30 11:39:20|1363.13|1362.63|1363.08|1362.58|1363.18|1362.68|1363.08|1362.58|0
1746013170000|2025-04-30 11:39:30|1363.03|1362.53|1362.98|1362.48|1363.03|1362.53|1362.98|1362.48|0
1746013180000|2025-04-30 11:39:40|1363.03|1362.53|1362.98|1362.48|1363.08|1362.58|1362.98|1362.48|0
1746013190000|2025-04-30 11:39:50|1363.03|1362.53|1363.08|1362.58|1363.08|1362.58|1362.98|1362.48|0
1746013200000|2025-04-30 11:40:00|1363.03|1362.53|1362.78|1362.28|1363.03|1362.53|1362.73|1362.23|0
1746013210000|2025-04-30 11:40:10|1362.73|1362.23|1362.73|1362.23|1362.93|1362.43|1362.73|1362.23|0
1746013230000|2025-04-30 11:40:30|1362.83|1362.33|1362.93|1362.43|1362.93|1362.43|1362.83|1362.33|0
1746013240000|2025-04-30 11:40:40|1362.88|1362.38|1362.83|1362.33|1362.93|1362.43|1362.83|1362.33|0
1746013290000|2025-04-30 11:41:30|1362.88|1362.38|1362.93|1362.43|1362.93|1362.43|1362.88|1362.38|0
1746013300000|2025-04-30 11:41:40|1362.98|1362.48|1363.13|1362.63|1363.13|1362.63|1362.93|1362.43|0
1746013310000|2025-04-30 11:41:50|1363.08|1362.58|1363.03|1362.53|1363.08|1362.58|1363.03|1362.53|0
1746013320000|2025-04-30 11:42:00|1363.08|1362.58|1363.03|1362.53|1363.13|1362.63|1363.03|1362.53|0
1746013330000|2025-04-30 11:42:10|1363.08|1362.58|1363.13|1362.63|1363.13|1362.63|1363.08|1362.58|0
1746013350000|2025-04-30 11:42:30|1363.08|1362.58|1363.13|1362.63|1363.13|1362.63|1363.08|1362.58|0
1746013360000|2025-04-30 11:42:40|1363.08|1362.58|1363.03|1362.53|1363.08|1362.58|1363.03|1362.53|0
1746013370000|2025-04-30 11:42:50|1362.98|1362.48|1362.83|1362.33|1362.98|1362.48|1362.83|1362.33|0
1746013380000|2025-04-30 11:43:00|1362.88|1362.38|1362.93|1362.43|1362.93|1362.43|1362.88|1362.38|0
1746013390000|2025-04-30 11:43:10|1362.88|1362.38|1362.83|1362.33|1362.88|1362.38|1362.73|1362.23|0
1746013400000|2025-04-30 11:43:20|1362.93|1362.43|1362.83|1362.33|1362.93|1362.43|1362.83|1362.33|0
1746013410000|2025-04-30 11:43:30|1362.78|1362.28|1362.83|1362.33|1362.83|1362.33|1362.78|1362.28|0
1746013430000|2025-04-30 11:43:50|1362.78|1362.28|1362.73|1362.23|1362.78|1362.28|1362.73|1362.23|0
1746013470000|2025-04-30 11:44:30|1362.68|1362.18|1362.63|1362.13|1362.68|1362.18|1362.63|1362.13|0
1746013480000|2025-04-30 11:44:40|1362.68|1362.18|1362.73|1362.23|1362.73|1362.23|1362.68|1362.18|0
1746013490000|2025-04-30 11:44:50|1362.78|1362.28|1362.73|1362.23|1362.78|1362.28|1362.73|1362.23|0
1746013500000|2025-04-30 11:45:00|1362.68|1362.18|1362.73|1362.23|1362.73|1362.23|1362.63|1362.13|0
1746013510000|2025-04-30 11:45:10|1362.68|1362.18|1362.63|1362.13|1362.73|1362.23|1362.53|1362.03|0
1746013520000|2025-04-30 11:45:20|1362.58|1362.08|1362.53|1362.03|1362.58|1362.08|1362.53|1362.03|0
1746013560000|2025-04-30 11:46:00|1362.48|1361.98|1362.43|1361.93|1362.48|1361.98|1362.43|1361.93|0
1746013570000|2025-04-30 11:46:10|1362.38|1361.88|1362.33|1361.83|1362.38|1361.88|1362.33|1361.83|0
1746013590000|2025-04-30 11:46:30|1362.28|1361.78|1362.13|1361.63|1362.28|1361.78|1362.13|1361.63|0
1746013600000|2025-04-30 11:46:40|1362.18|1361.68|1362.13|1361.63|1362.18|1361.68|1362.13|1361.63|0
1746013610000|2025-04-30 11:46:50|1362.18|1361.68|1362.23|1361.73|1362.23|1361.73|1362.18|1361.68|0
1746013620000|2025-04-30 11:47:00|1362.18|1361.68|1362.13|1361.63|1362.23|1361.73|1362.13|1361.63|0
1746013630000|2025-04-30 11:47:10|1362.08|1361.58|1361.93|1361.43|1362.08|1361.58|1361.93|1361.43|0
1746013640000|2025-04-30 11:47:20|1361.98|1361.48|1361.93|1361.43|1361.98|1361.48|1361.93|1361.43|0
1746013660000|2025-04-30 11:47:40|1361.98|1361.48|1362.03|1361.53|1362.03|1361.53|1361.98|1361.48|0
1746013680000|2025-04-30 11:48:00|1362.08|1361.58|1362.03|1361.53|1362.08|1361.58|1362.03|1361.53|0
1746013690000|2025-04-30 11:48:10|1361.98|1361.48|1361.98|1361.48|1361.98|1361.48|1361.98|1361.48|0
1746013700000|2025-04-30 11:48:20|1361.93|1361.43|1361.83|1361.33|1362.03|1361.53|1361.83|1361.33|0
1746013710000|2025-04-30 11:48:30|1361.88|1361.38|1361.53|1361.03|1361.93|1361.43|1361.53|1361.03|0
1746013720000|2025-04-30 11:48:40|1361.58|1361.08|1361.73|1361.23|1361.73|1361.23|1361.58|1361.08|0
1746013730000|2025-04-30 11:48:50|1361.68|1361.18|1361.73|1361.23|1361.73|1361.23|1361.68|1361.18|0
1746013740000|2025-04-30 11:49:00|1361.78|1361.28|1361.83|1361.33|1361.83|1361.33|1361.78|1361.28|0
1746013750000|2025-04-30 11:49:10|1361.88|1361.38|1362.23|1361.73|1362.23|1361.73|1361.88|1361.38|0
1746013760000|2025-04-30 11:49:20|1362.33|1361.83|1362.73|1362.23|1362.73|1362.23|1362.33|1361.83|0
1746013770000|2025-04-30 11:49:30|1362.68|1362.18|1362.63|1362.13|1362.73|1362.23|1362.58|1362.08|0
1746013780000|2025-04-30 11:49:40|1362.73|1362.23|1362.83|1362.33|1362.93|1362.43|1362.73|1362.23|0
1746013790000|2025-04-30 11:49:50|1362.88|1362.38|1362.93|1362.43|1362.93|1362.43|1362.88|1362.38|0
1746013800000|2025-04-30 11:50:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746013810000|2025-04-30 11:50:10|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.9|1362.4|0
1746013840000|2025-04-30 11:50:40|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746013850000|2025-04-30 11:50:50|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746013870000|2025-04-30 11:51:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1746013890000|2025-04-30 11:51:30|1363.15|1362.65|1363.3|1362.8|1363.3|1362.8|1363.15|1362.65|0
1746013900000|2025-04-30 11:51:40|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.1|1362.6|0
1746013910000|2025-04-30 11:51:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1746013920000|2025-04-30 11:52:00|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1362.95|1362.45|0
1746013930000|2025-04-30 11:52:10|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1746013940000|2025-04-30 11:52:20|1363.25|1362.75|1363.4|1362.9|1363.4|1362.9|1363.25|1362.75|0
1746013950000|2025-04-30 11:52:30|1363.45|1362.95|1363.6|1363.1|1363.6|1363.1|1363.45|1362.95|0
1746013960000|2025-04-30 11:52:40|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1746013970000|2025-04-30 11:52:50|1363.45|1362.95|1363.4|1362.9|1363.5|1363|1363.4|1362.9|0
1746013980000|2025-04-30 11:53:00|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1363|1362.5|0
1746013990000|2025-04-30 11:53:10|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746014000000|2025-04-30 11:53:20|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1746014010000|2025-04-30 11:53:30|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1746014040000|2025-04-30 11:54:00|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.5|1362|0
1746014050000|2025-04-30 11:54:10|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1746014080000|2025-04-30 11:54:40|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1746014100000|2025-04-30 11:55:00|1362.75|1362.25|1362.9|1362.4|1362.9|1362.4|1362.75|1362.25|0
1746014110000|2025-04-30 11:55:10|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746014150000|2025-04-30 11:55:50|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.9|1362.4|0
1746014160000|2025-04-30 11:56:00|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746014170000|2025-04-30 11:56:10|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.9|1362.4|0
1746014180000|2025-04-30 11:56:20|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1746014190000|2025-04-30 11:56:30|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1746014200000|2025-04-30 11:56:40|1363.05|1362.55|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|0
1746014210000|2025-04-30 11:56:50|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1746014220000|2025-04-30 11:57:00|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|0
1746014250000|2025-04-30 11:57:30|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1746014260000|2025-04-30 11:57:40|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1746014270000|2025-04-30 11:57:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|0
1746014280000|2025-04-30 11:58:00|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.45|1362.95|0
1746014290000|2025-04-30 11:58:10|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.5|1363|0
1746014300000|2025-04-30 11:58:20|1363.55|1363.05|1363.5|1363|1363.6|1363.1|1363.5|1363|0
1746014310000|2025-04-30 11:58:30|1363.55|1363.05|1363.5|1363|1363.6|1363.1|1363.5|1363|0
1746014320000|2025-04-30 11:58:40|1363.55|1363.05|1363.7|1363.2|1363.7|1363.2|1363.55|1363.05|0
1746014330000|2025-04-30 11:58:50|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1746014340000|2025-04-30 11:59:00|1363.75|1363.25|1363.6|1363.1|1363.75|1363.25|1363.6|1363.1|0
1746014380000|2025-04-30 11:59:40|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1746014400000|2025-04-30 12:00:00|1363.35|1362.85|1363.4|1362.9|1363.45|1362.95|1363.35|1362.85|0
1746014410000|2025-04-30 12:00:10|1363.45|1362.95|1363.25|1362.75|1363.45|1362.95|1363.25|1362.75|0
1746014420000|2025-04-30 12:00:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|0
1746014430000|2025-04-30 12:00:30|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746014450000|2025-04-30 12:00:50|1363.4|1362.9|1363.45|1362.95|1363.55|1363.05|1363.35|1362.85|0
1746014460000|2025-04-30 12:01:00|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1746014480000|2025-04-30 12:01:20|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1746014500000|2025-04-30 12:01:40|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1746014510000|2025-04-30 12:01:50|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1746014520000|2025-04-30 12:02:00|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1746014530000|2025-04-30 12:02:10|1363.5|1363|1363.15|1362.65|1363.5|1363|1363.15|1362.65|0
1746014540000|2025-04-30 12:02:20|1363.2|1362.7|1363.05|1362.55|1363.25|1362.75|1363.05|1362.55|0
1746014550000|2025-04-30 12:02:30|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1746014560000|2025-04-30 12:02:40|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746014580000|2025-04-30 12:03:00|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1746014590000|2025-04-30 12:03:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1746014610000|2025-04-30 12:03:30|1363.1|1362.6|1363.15|1362.65|1363.25|1362.75|1363.1|1362.6|0
1746014620000|2025-04-30 12:03:40|1363.2|1362.7|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1746014630000|2025-04-30 12:03:50|1363.1|1362.6|1362.95|1362.45|1363.1|1362.6|1362.95|1362.45|0
1746014650000|2025-04-30 12:04:10|1362.9|1362.4|1362.75|1362.25|1362.9|1362.4|1362.65|1362.15|0
1746014670000|2025-04-30 12:04:30|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1746014680000|2025-04-30 12:04:40|1362.7|1362.2|1362.55|1362.05|1362.7|1362.2|1362.55|1362.05|0
1746014690000|2025-04-30 12:04:50|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1746014700000|2025-04-30 12:05:00|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1746014710000|2025-04-30 12:05:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1746014720000|2025-04-30 12:05:20|1362.4|1361.9|1362.15|1361.65|1362.4|1361.9|1362.15|1361.65|0
1746014740000|2025-04-30 12:05:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1746014750000|2025-04-30 12:05:50|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1746014760000|2025-04-30 12:06:00|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1746014780000|2025-04-30 12:06:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1746014790000|2025-04-30 12:06:30|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1746014800000|2025-04-30 12:06:40|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1746014810000|2025-04-30 12:06:50|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1746014820000|2025-04-30 12:07:00|1362.4|1361.9|1362.25|1361.75|1362.4|1361.9|1362.25|1361.75|0
1746014830000|2025-04-30 12:07:10|1361.75|1361.25|1361.6|1361.1|1361.75|1361.25|1361.55|1361.05|0
1746014840000|2025-04-30 12:07:20|1361.65|1361.15|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1746014850000|2025-04-30 12:07:30|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1746014870000|2025-04-30 12:07:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1746014880000|2025-04-30 12:08:00|1361.6|1361.1|1361.45|1360.95|1361.6|1361.1|1361.4|1360.9|0
1746014890000|2025-04-30 12:08:10|1361.5|1361|1361.45|1360.95|1361.55|1361.05|1361.35|1360.85|0
1746014900000|2025-04-30 12:08:20|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.25|1360.75|0
1746014910000|2025-04-30 12:08:30|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1746014930000|2025-04-30 12:08:50|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1746014950000|2025-04-30 12:09:10|1361.1|1360.6|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1746014960000|2025-04-30 12:09:20|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1746014970000|2025-04-30 12:09:30|1361.15|1360.65|1361.35|1360.85|1361.35|1360.85|1361.15|1360.65|0
1746014980000|2025-04-30 12:09:40|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1746014990000|2025-04-30 12:09:50|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1746015000000|2025-04-30 12:10:00|1361.66|1361.16|1361.66|1361.16|1361.76|1361.26|1361.66|1361.16|0
1746015020000|2025-04-30 12:10:20|1361.61|1361.11|1361.56|1361.06|1361.61|1361.11|1361.56|1361.06|0
1746015030000|2025-04-30 12:10:30|1361.61|1361.11|1361.56|1361.06|1361.61|1361.11|1361.56|1361.06|0
1746015040000|2025-04-30 12:10:40|1361.61|1361.11|1361.61|1361.11|1361.61|1361.11|1361.61|1361.11|0
1746015050000|2025-04-30 12:10:50|1361.66|1361.16|1361.66|1361.16|1361.66|1361.16|1361.66|1361.16|0
1746015060000|2025-04-30 12:11:00|1361.61|1361.11|1361.61|1361.11|1361.66|1361.16|1361.61|1361.11|0
1746015070000|2025-04-30 12:11:10|1361.66|1361.16|1361.61|1361.11|1361.66|1361.16|1361.61|1361.11|0
1746015080000|2025-04-30 12:11:20|1361.56|1361.06|1361.66|1361.16|1361.66|1361.16|1361.56|1361.06|0
1746015090000|2025-04-30 12:11:30|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|0
1746015100000|2025-04-30 12:11:40|1361.66|1361.16|1361.76|1361.26|1361.76|1361.26|1361.66|1361.16|0
1746015130000|2025-04-30 12:12:10|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.71|1361.21|0
1746015170000|2025-04-30 12:12:50|1361.81|1361.31|1361.76|1361.26|1361.81|1361.31|1361.76|1361.26|0
1746015190000|2025-04-30 12:13:10|1361.81|1361.31|1362.06|1361.56|1362.16|1361.66|1361.81|1361.31|1
1746015210000|2025-04-30 12:13:30|1362.11|1361.61|1362.06|1361.56|1362.16|1361.66|1362.06|1361.56|0
1746015220000|2025-04-30 12:13:40|1362.16|1361.66|1362.16|1361.66|1362.26|1361.76|1362.16|1361.66|0
1746015230000|2025-04-30 12:13:50|1362.21|1361.71|1362.16|1361.66|1362.26|1361.76|1362.16|1361.66|0
1746015240000|2025-04-30 12:14:00|1362.21|1361.71|1362.36|1361.86|1362.36|1361.86|1362.21|1361.71|0
1746015250000|2025-04-30 12:14:10|1362.41|1361.91|1362.56|1362.06|1362.56|1362.06|1362.41|1361.91|0
1746015260000|2025-04-30 12:14:20|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.46|1361.96|0
1746015270000|2025-04-30 12:14:30|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.51|1362.01|0
1746015290000|2025-04-30 12:14:50|1362.61|1362.11|1362.66|1362.16|1362.66|1362.16|1362.61|1362.11|0
1746015300000|2025-04-30 12:15:00|1362.71|1362.21|1362.76|1362.26|1362.86|1362.36|1362.66|1362.16|0
1746015310000|2025-04-30 12:15:10|1362.71|1362.21|1362.66|1362.16|1362.71|1362.21|1362.66|1362.16|0
1746015320000|2025-04-30 12:15:20|1362.61|1362.11|1362.66|1362.16|1362.66|1362.16|1362.56|1362.06|0
1746015330000|2025-04-30 12:15:30|1362.61|1362.11|1362.56|1362.06|1362.66|1362.16|1362.56|1362.06|0
1746015340000|2025-04-30 12:15:40|1362.51|1362.01|1362.46|1361.96|1362.51|1362.01|1362.46|1361.96|0
1746015360000|2025-04-30 12:16:00|1362.41|1361.91|1362.36|1361.86|1362.41|1361.91|1362.36|1361.86|0
1746015370000|2025-04-30 12:16:10|1362.31|1361.81|1362.26|1361.76|1362.31|1361.81|1362.26|1361.76|0
1746015380000|2025-04-30 12:16:20|1362.31|1361.81|1362.36|1361.86|1362.36|1361.86|1362.31|1361.81|0
1746015390000|2025-04-30 12:16:30|1362.41|1361.91|1362.46|1361.96|1362.46|1361.96|1362.36|1361.86|0
1746015400000|2025-04-30 12:16:40|1362.51|1362.01|1362.46|1361.96|1362.56|1362.06|1362.46|1361.96|0
1746015410000|2025-04-30 12:16:50|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.46|1361.96|0
1746015420000|2025-04-30 12:17:00|1362.51|1362.01|1362.46|1361.96|1362.56|1362.06|1362.46|1361.96|0
1746015430000|2025-04-30 12:17:10|1362.51|1362.01|1362.76|1362.26|1362.76|1362.26|1362.51|1362.01|0
1746015440000|2025-04-30 12:17:20|1362.71|1362.21|1362.76|1362.26|1362.76|1362.26|1362.66|1362.16|0
1746015450000|2025-04-30 12:17:30|1362.81|1362.31|1362.66|1362.16|1362.86|1362.36|1362.66|1362.16|0
1746015460000|2025-04-30 12:17:40|1362.61|1362.11|1362.76|1362.26|1362.76|1362.26|1362.56|1362.06|0
1746015470000|2025-04-30 12:17:50|1362.81|1362.31|1362.86|1362.36|1362.96|1362.46|1362.76|1362.26|0
1746015480000|2025-04-30 12:18:00|1362.81|1362.31|1362.76|1362.26|1362.81|1362.31|1362.76|1362.26|0
1746015490000|2025-04-30 12:18:10|1362.71|1362.21|1362.76|1362.26|1362.76|1362.26|1362.46|1361.96|0
1746015500000|2025-04-30 12:18:20|1362.71|1362.21|1362.66|1362.16|1362.76|1362.26|1362.66|1362.16|0
1746015510000|2025-04-30 12:18:30|1362.61|1362.11|1362.46|1361.96|1362.61|1362.11|1362.46|1361.96|0
1746015520000|2025-04-30 12:18:40|1362.51|1362.01|1362.56|1362.06|1362.56|1362.06|1362.51|1362.01|0
1746015540000|2025-04-30 12:19:00|1362.61|1362.11|1362.76|1362.26|1362.76|1362.26|1362.61|1362.11|0
1746015560000|2025-04-30 12:19:20|1362.81|1362.31|1362.76|1362.26|1362.81|1362.31|1362.76|1362.26|0
1746015570000|2025-04-30 12:19:30|1362.81|1362.31|1362.66|1362.16|1362.86|1362.36|1362.66|1362.16|0
1746015580000|2025-04-30 12:19:40|1362.56|1362.06|1362.56|1362.06|1362.66|1362.16|1362.56|1362.06|0
1746015590000|2025-04-30 12:19:50|1362.61|1362.11|1362.66|1362.16|1362.66|1362.16|1362.61|1362.11|0
1746015600000|2025-04-30 12:20:00|1362.62|1362.12|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015610000|2025-04-30 12:20:10|1362.57|1362.07|1362.42|1361.92|1362.57|1362.07|1362.42|1361.92|0
1746015630000|2025-04-30 12:20:30|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1746015640000|2025-04-30 12:20:40|1362.37|1361.87|1362.52|1362.02|1362.52|1362.02|1362.32|1361.82|0
1746015650000|2025-04-30 12:20:50|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015660000|2025-04-30 12:21:00|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015670000|2025-04-30 12:21:10|1362.57|1362.07|1362.62|1362.12|1362.62|1362.12|1362.52|1362.02|0
1746015680000|2025-04-30 12:21:20|1362.57|1362.07|1362.52|1362.02|1362.62|1362.12|1362.52|1362.02|0
1746015700000|2025-04-30 12:21:40|1362.42|1361.92|1362.42|1361.92|1362.52|1362.02|1362.42|1361.92|0
1746015720000|2025-04-30 12:22:00|1362.37|1361.87|1362.27|1361.77|1362.37|1361.87|1362.22|1361.72|0
1746015730000|2025-04-30 12:22:10|1362.32|1361.82|1362.32|1361.82|1362.42|1361.92|1362.22|1361.72|0
1746015740000|2025-04-30 12:22:20|1362.37|1361.87|1362.22|1361.72|1362.42|1361.92|1362.22|1361.72|0
1746015750000|2025-04-30 12:22:30|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.27|1361.77|0
1746015760000|2025-04-30 12:22:40|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|0
1746015770000|2025-04-30 12:22:50|1362.37|1361.87|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1746015780000|2025-04-30 12:23:00|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.22|1361.72|0
1746015790000|2025-04-30 12:23:10|1362.27|1361.77|1362.42|1361.92|1362.42|1361.92|1362.22|1361.72|0
1746015800000|2025-04-30 12:23:20|1362.37|1361.87|1362.22|1361.72|1362.37|1361.87|1362.22|1361.72|0
1746015810000|2025-04-30 12:23:30|1362.17|1361.67|1362.17|1361.67|1362.17|1361.67|1362.17|1361.67|0
1746015820000|2025-04-30 12:23:40|1362.22|1361.72|1362.22|1361.72|1362.32|1361.82|1362.22|1361.72|0
1746015830000|2025-04-30 12:23:50|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.27|1361.77|0
1746015840000|2025-04-30 12:24:00|1362.42|1361.92|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1746015850000|2025-04-30 12:24:10|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1746015860000|2025-04-30 12:24:20|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.32|1361.82|0
1746015870000|2025-04-30 12:24:30|1362.27|1361.77|1362.22|1361.72|1362.27|1361.77|1362.22|1361.72|0
1746015880000|2025-04-30 12:24:40|1362.27|1361.77|1362.32|1361.82|1362.32|1361.82|1362.27|1361.77|0
1746015890000|2025-04-30 12:24:50|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1746015900000|2025-04-30 12:25:00|1362.47|1361.97|1362.42|1361.92|1362.52|1362.02|1362.42|1361.92|0
1746015910000|2025-04-30 12:25:10|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.22|1361.72|0
1746015920000|2025-04-30 12:25:20|1362.47|1361.97|1362.42|1361.92|1362.47|1361.97|1362.42|1361.92|0
1746015930000|2025-04-30 12:25:30|1362.37|1361.87|1362.42|1361.92|1362.42|1361.92|1362.37|1361.87|0
1746015940000|2025-04-30 12:25:40|1362.37|1361.87|1362.32|1361.82|1362.37|1361.87|1362.22|1361.72|0
1746015960000|2025-04-30 12:26:00|1362.37|1361.87|1362.32|1361.82|1362.42|1361.92|1362.32|1361.82|0
1746015970000|2025-04-30 12:26:10|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|1362.42|1361.92|0
1746015980000|2025-04-30 12:26:20|1362.47|1361.97|1362.52|1362.02|1362.52|1362.02|1362.47|1361.97|0
1746015990000|2025-04-30 12:26:30|1362.57|1362.07|1362.72|1362.22|1362.72|1362.22|1362.57|1362.07|0
1746016000000|2025-04-30 12:26:40|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016010000|2025-04-30 12:26:50|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016020000|2025-04-30 12:27:00|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016030000|2025-04-30 12:27:10|1362.77|1362.27|1362.77|1362.27|1362.82|1362.32|1362.77|1362.27|0
1746016040000|2025-04-30 12:27:20|1362.72|1362.22|1362.72|1362.22|1362.82|1362.32|1362.72|1362.22|0
1746016050000|2025-04-30 12:27:30|1362.77|1362.27|1362.72|1362.22|1362.77|1362.27|1362.72|1362.22|0
1746016060000|2025-04-30 12:27:40|1362.77|1362.27|1362.82|1362.32|1362.82|1362.32|1362.77|1362.27|0
1746016070000|2025-04-30 12:27:50|1362.87|1362.37|1362.92|1362.42|1362.92|1362.42|1362.87|1362.37|0
1746016080000|2025-04-30 12:28:00|1362.82|1362.32|1362.82|1362.32|1362.82|1362.32|1362.82|1362.32|0
1746016090000|2025-04-30 12:28:10|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|1362.72|1362.22|0
1746016110000|2025-04-30 12:28:30|1362.77|1362.27|1362.82|1362.32|1362.82|1362.32|1362.77|1362.27|0
1746016130000|2025-04-30 12:28:50|1362.77|1362.27|1362.72|1362.22|1362.82|1362.32|1362.62|1362.12|0
1746016150000|2025-04-30 12:29:10|1362.67|1362.17|1362.72|1362.22|1362.72|1362.22|1362.62|1362.12|0
1746016180000|2025-04-30 12:29:40|1362.77|1362.27|1362.77|1362.27|1362.82|1362.32|1362.77|1362.27|0
1746016190000|2025-04-30 12:29:50|1362.72|1362.22|1362.92|1362.42|1362.92|1362.42|1362.72|1362.22|0
1746016200000|2025-04-30 12:30:00|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.85|1362.35|0
1746016210000|2025-04-30 12:30:10|1362.85|1362.35|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|0
1746016220000|2025-04-30 12:30:20|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1746016230000|2025-04-30 12:30:30|1362.95|1362.45|1362.9|1362.4|1363|1362.5|1362.65|1362.15|1
1746016240000|2025-04-30 12:30:40|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1746016250000|2025-04-30 12:30:50|1362.85|1362.35|1363|1362.5|1363|1362.5|1362.85|1362.35|0
1746016260000|2025-04-30 12:31:00|1363.05|1362.55|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1746016270000|2025-04-30 12:31:10|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1746016280000|2025-04-30 12:31:20|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|0
1746016300000|2025-04-30 12:31:40|1362.85|1362.35|1362.6|1362.1|1362.85|1362.35|1362.5|1362|0
1746016310000|2025-04-30 12:31:50|1362.5|1362|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|0
1746016320000|2025-04-30 12:32:00|1362.1|1361.6|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1746016330000|2025-04-30 12:32:10|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1746016340000|2025-04-30 12:32:20|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1746016350000|2025-04-30 12:32:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|10
1746016360000|2025-04-30 12:32:40|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1746016370000|2025-04-30 12:32:50|1361.55|1361.05|1361.35|1360.85|1361.55|1361.05|1361.3|1360.8|0
1746016380000|2025-04-30 12:33:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1746016400000|2025-04-30 12:33:20|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1746016410000|2025-04-30 12:33:30|1361.35|1360.85|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|0
1746016420000|2025-04-30 12:33:40|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1746016430000|2025-04-30 12:33:50|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1746016440000|2025-04-30 12:34:00|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1746016460000|2025-04-30 12:34:20|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.4|1360.9|0
1746016470000|2025-04-30 12:34:30|1361.55|1361.05|1362.5|1362|1362.5|1362|1361.55|1361.05|0
1746016480000|2025-04-30 12:34:40|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|0
1746016490000|2025-04-30 12:34:50|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.4|1361.9|0
1746016500000|2025-04-30 12:35:00|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1746016510000|2025-04-30 12:35:10|1362.55|1362.05|1362.6|1362.1|1362.6|1362.1|1362.5|1362|0
1746016520000|2025-04-30 12:35:20|1362.65|1362.15|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|0
1746016530000|2025-04-30 12:35:30|1362.65|1362.15|1362.4|1361.9|1362.7|1362.2|1362.3|1361.8|0
1746016550000|2025-04-30 12:35:50|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.45|1361.95|0
1746016560000|2025-04-30 12:36:00|1362.4|1361.9|1362.1|1361.6|1362.5|1362|1362.1|1361.6|0
1746016580000|2025-04-30 12:36:20|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1746016600000|2025-04-30 12:36:40|1362.05|1361.55|1361.9|1361.4|1362.05|1361.55|1361.9|1361.4|0
1746016610000|2025-04-30 12:36:50|1361.85|1361.35|1362|1361.5|1362|1361.5|1361.85|1361.35|0
1746016620000|2025-04-30 12:37:00|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.8|1361.3|0
1746016630000|2025-04-30 12:37:10|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746016640000|2025-04-30 12:37:20|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746016650000|2025-04-30 12:37:30|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1746016660000|2025-04-30 12:37:40|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1746016670000|2025-04-30 12:37:50|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362|1361.5|0
1746016690000|2025-04-30 12:38:10|1362.15|1361.65|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|0
1746016700000|2025-04-30 12:38:20|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1746016710000|2025-04-30 12:38:30|1362.25|1361.75|1362.5|1362|1362.5|1362|1362.25|1361.75|0
1746016720000|2025-04-30 12:38:40|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.4|1361.9|0
1746016730000|2025-04-30 12:38:50|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1746016740000|2025-04-30 12:39:00|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|0
1746016760000|2025-04-30 12:39:20|1362.25|1361.75|1362.1|1361.6|1362.25|1361.75|1362.1|1361.6|0
1746016770000|2025-04-30 12:39:30|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1746016780000|2025-04-30 12:39:40|1362.15|1361.65|1362|1361.5|1362.15|1361.65|1362|1361.5|0
1746016790000|2025-04-30 12:39:50|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.9|1361.4|0
1746016800000|2025-04-30 12:40:00|1361.99|1361.49|1361.79|1361.29|1361.99|1361.49|1361.69|1361.19|0
1746016830000|2025-04-30 12:40:30|1361.74|1361.24|1361.49|1360.99|1361.74|1361.24|1361.49|1360.99|0
1746016840000|2025-04-30 12:40:40|1361.44|1360.94|1361.49|1360.99|1361.49|1360.99|1361.44|1360.94|0
1746016850000|2025-04-30 12:40:50|1361.44|1360.94|1361.39|1360.89|1361.49|1360.99|1361.39|1360.89|0
1746016860000|2025-04-30 12:41:00|1361.44|1360.94|1361.29|1360.79|1361.69|1361.19|1361.29|1360.79|0
1746016870000|2025-04-30 12:41:10|1361.24|1360.74|1360.69|1360.19|1361.24|1360.74|1360.69|1360.19|0
1746016880000|2025-04-30 12:41:20|1360.74|1360.24|1360.69|1360.19|1360.79|1360.29|1360.59|1360.09|0
1746016890000|2025-04-30 12:41:30|1360.89|1360.39|1361.09|1360.59|1361.09|1360.59|1360.89|1360.39|0
1746016900000|2025-04-30 12:41:40|1361.04|1360.54|1360.39|1359.89|1361.09|1360.59|1360.39|1359.89|0
1746016910000|2025-04-30 12:41:50|1360.44|1359.94|1360.09|1359.59|1360.44|1359.94|1360.09|1359.59|0
1746016930000|2025-04-30 12:42:10|1360.04|1359.54|1359.99|1359.49|1360.04|1359.54|1359.99|1359.49|0
1746016940000|2025-04-30 12:42:20|1360.04|1359.54|1360.09|1359.59|1360.09|1359.59|1360.04|1359.54|0
1746016950000|2025-04-30 12:42:30|1360.04|1359.54|1359.89|1359.39|1360.09|1359.59|1359.89|1359.39|0
1746016960000|2025-04-30 12:42:40|1359.84|1359.34|1359.89|1359.39|1359.89|1359.39|1359.79|1359.29|0
1746016970000|2025-04-30 12:42:50|1359.84|1359.34|1359.49|1358.99|1359.84|1359.34|1359.49|1358.99|0
1746016980000|2025-04-30 12:43:00|1359.44|1358.94|1359.39|1358.89|1359.49|1358.99|1359.39|1358.89|0
1746016990000|2025-04-30 12:43:10|1359.34|1358.84|1359.29|1358.79|1359.34|1358.84|1359.29|1358.79|0
1746017000000|2025-04-30 12:43:20|1359.34|1358.84|1359.49|1358.99|1359.49|1358.99|1359.34|1358.84|0
1746017010000|2025-04-30 12:43:30|1359.54|1359.04|1359.69|1359.19|1359.69|1359.19|1359.54|1359.04|0
1746017020000|2025-04-30 12:43:40|1359.74|1359.24|1359.84|1359.34|1359.84|1359.34|1359.69|1359.19|0
1746017030000|2025-04-30 12:43:50|1359.79|1359.29|1359.59|1359.09|1359.79|1359.29|1359.44|1358.94|3
1746017040000|2025-04-30 12:44:00|1359.54|1359.04|1359.59|1359.09|1359.69|1359.19|1359.49|1358.99|0
1746017050000|2025-04-30 12:44:10|1359.64|1359.14|1359.59|1359.09|1359.69|1359.19|1359.59|1359.09|0
1746017060000|2025-04-30 12:44:20|1359.64|1359.14|1359.59|1359.09|1359.64|1359.14|1359.59|1359.09|0
1746017070000|2025-04-30 12:44:30|1359.54|1359.04|1359.49|1358.99|1359.54|1359.04|1359.49|1358.99|0
1746017080000|2025-04-30 12:44:40|1359.44|1358.94|1359.29|1358.79|1359.44|1358.94|1359.29|1358.79|0
1746017090000|2025-04-30 12:44:50|1359.24|1358.74|1358.89|1358.39|1359.24|1358.74|1358.89|1358.39|0
1746017100000|2025-04-30 12:45:00|1358.94|1358.44|1358.39|1357.89|1358.94|1358.44|1358.29|1357.79|0
1746017110000|2025-04-30 12:45:10|1358.34|1357.84|1358.39|1357.89|1358.39|1357.89|1358.34|1357.84|0
1746017120000|2025-04-30 12:45:20|1358.34|1357.84|1358.29|1357.79|1358.34|1357.84|1358.24|1357.74|0
1746017130000|2025-04-30 12:45:30|1358.34|1357.84|1358.39|1357.89|1358.49|1357.99|1358.34|1357.84|0
1746017140000|2025-04-30 12:45:40|1358.44|1357.94|1358.74|1358.24|1358.79|1358.29|1358.44|1357.94|0
1746017150000|2025-04-30 12:45:50|1358.69|1358.19|1358.74|1358.24|1358.79|1358.29|1358.69|1358.19|0
1746017180000|2025-04-30 12:46:20|1358.79|1358.29|1358.39|1357.89|1358.79|1358.29|1358.39|1357.89|0
1746017200000|2025-04-30 12:46:40|1358.34|1357.84|1358.19|1357.69|1358.34|1357.84|1358.19|1357.69|0
1746017210000|2025-04-30 12:46:50|1358.14|1357.64|1358.09|1357.59|1358.19|1357.69|1358.09|1357.59|5
1746017220000|2025-04-30 12:47:00|1358.04|1357.54|1358.14|1357.64|1358.24|1357.74|1358.04|1357.54|2
1746017230000|2025-04-30 12:47:10|1358.09|1357.59|1358.24|1357.74|1358.24|1357.74|1358.09|1357.59|0
1746017240000|2025-04-30 12:47:20|1358.29|1357.79|1358.49|1357.99|1358.49|1357.99|1358.29|1357.79|0
1746017250000|2025-04-30 12:47:30|1358.44|1357.94|1358.89|1358.39|1358.89|1358.39|1358.44|1357.94|1
1746017260000|2025-04-30 12:47:40|1358.84|1358.34|1358.84|1358.34|1358.89|1358.39|1358.84|1358.34|0
1746017270000|2025-04-30 12:47:50|1358.79|1358.29|1358.79|1358.29|1358.79|1358.29|1358.79|1358.29|0
1746017280000|2025-04-30 12:48:00|1358.74|1358.24|1358.69|1358.19|1358.74|1358.24|1358.64|1358.14|0
1746017290000|2025-04-30 12:48:10|1358.64|1358.14|1358.24|1357.74|1358.69|1358.19|1358.24|1357.74|1
1746017300000|2025-04-30 12:48:20|1358.29|1357.79|1358.39|1357.89|1358.44|1357.94|1358.29|1357.79|0
1746017310000|2025-04-30 12:48:30|1358.34|1357.84|1358.14|1357.64|1358.34|1357.84|1358.14|1357.64|0
1746017320000|2025-04-30 12:48:40|1358.19|1357.69|1358.14|1357.64|1358.19|1357.69|1358.14|1357.64|0
1746017330000|2025-04-30 12:48:50|1358.09|1357.59|1358.14|1357.64|1358.14|1357.64|1358.09|1357.59|0
1746017340000|2025-04-30 12:49:00|1358.19|1357.69|1358.19|1357.69|1358.19|1357.69|1358.19|1357.69|0
1746017350000|2025-04-30 12:49:10|1358.14|1357.64|1358.19|1357.69|1358.24|1357.74|1358.14|1357.64|0
1746017360000|2025-04-30 12:49:20|1358.24|1357.74|1358.39|1357.89|1358.49|1357.99|1358.19|1357.69|0
1746017370000|2025-04-30 12:49:30|1358.44|1357.94|1358.49|1357.99|1358.49|1357.99|1358.39|1357.89|0
1746017380000|2025-04-30 12:49:40|1358.54|1358.04|1358.44|1357.94|1358.59|1358.09|1358.39|1357.89|0
1746017390000|2025-04-30 12:49:50|1358.49|1357.99|1358.69|1358.19|1358.69|1358.19|1358.39|1357.89|0
1746017400000|2025-04-30 12:50:00|1358.68|1358.18|1359.28|1358.78|1359.28|1358.78|1358.68|1358.18|0
1746017410000|2025-04-30 12:50:10|1359.23|1358.73|1359.28|1358.78|1359.33|1358.83|1359.18|1358.68|0
1746017420000|2025-04-30 12:50:20|1359.33|1358.83|1359.78|1359.28|1359.78|1359.28|1359.33|1358.83|0
1746017430000|2025-04-30 12:50:30|1359.83|1359.33|1359.88|1359.38|1359.98|1359.48|1359.78|1359.28|0
1746017440000|2025-04-30 12:50:40|1359.93|1359.43|1359.78|1359.28|1359.98|1359.48|1359.68|1359.18|0
1746017450000|2025-04-30 12:50:50|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.78|1359.28|0
1746017460000|2025-04-30 12:51:00|1359.83|1359.33|1359.88|1359.38|1359.88|1359.38|1359.58|1359.08|0
1746017470000|2025-04-30 12:51:10|1359.93|1359.43|1360.08|1359.58|1360.18|1359.68|1359.88|1359.38|0
1746017480000|2025-04-30 12:51:20|1360.03|1359.53|1359.88|1359.38|1360.03|1359.53|1359.88|1359.38|0
1746017490000|2025-04-30 12:51:30|1359.83|1359.33|1359.68|1359.18|1359.98|1359.48|1359.58|1359.08|1
1746017500000|2025-04-30 12:51:40|1359.63|1359.13|1359.28|1358.78|1359.63|1359.13|1359.28|1358.78|0
1746017510000|2025-04-30 12:51:50|1359.33|1358.83|1359.48|1358.98|1359.58|1359.08|1359.28|1358.78|0
1746017520000|2025-04-30 12:52:00|1359.43|1358.93|1359.08|1358.58|1359.43|1358.93|1358.98|1358.48|0
1746017530000|2025-04-30 12:52:10|1358.98|1358.48|1358.88|1358.38|1359.08|1358.58|1358.88|1358.38|0
1746017540000|2025-04-30 12:52:20|1358.83|1358.33|1358.48|1357.98|1358.83|1358.33|1358.48|1357.98|0
1746017550000|2025-04-30 12:52:30|1358.38|1357.88|1358.38|1357.88|1358.48|1357.98|1358.38|1357.88|0
1746017560000|2025-04-30 12:52:40|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.38|1357.88|0
1746017570000|2025-04-30 12:52:50|1358.43|1357.93|1358.88|1358.38|1358.88|1358.38|1358.38|1357.88|0
1746017580000|2025-04-30 12:53:00|1358.78|1358.28|1358.88|1358.38|1358.88|1358.38|1358.78|1358.28|0
1746017590000|2025-04-30 12:53:10|1358.78|1358.28|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017600000|2025-04-30 12:53:20|1358.83|1358.33|1358.88|1358.38|1358.88|1358.38|1358.78|1358.28|0
1746017610000|2025-04-30 12:53:30|1358.93|1358.43|1358.98|1358.48|1358.98|1358.48|1358.83|1358.33|0
1746017620000|2025-04-30 12:53:40|1358.93|1358.43|1358.83|1358.33|1358.98|1358.48|1358.83|1358.33|0
1746017630000|2025-04-30 12:53:50|1358.78|1358.28|1358.88|1358.38|1358.98|1358.48|1358.78|1358.28|0
1746017640000|2025-04-30 12:54:00|1358.93|1358.43|1358.88|1358.38|1358.98|1358.48|1358.83|1358.33|0
1746017650000|2025-04-30 12:54:10|1358.83|1358.33|1358.88|1358.38|1358.88|1358.38|1358.83|1358.33|0
1746017660000|2025-04-30 12:54:20|1358.83|1358.33|1358.78|1358.28|1358.88|1358.38|1358.78|1358.28|0
1746017680000|2025-04-30 12:54:40|1358.88|1358.38|1358.98|1358.48|1358.98|1358.48|1358.88|1358.38|0
1746017690000|2025-04-30 12:54:50|1358.88|1358.38|1358.78|1358.28|1358.88|1358.38|1358.78|1358.28|0
1746017700000|2025-04-30 12:55:00|1358.83|1358.33|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017710000|2025-04-30 12:55:10|1358.83|1358.33|1358.88|1358.38|1358.88|1358.38|1358.78|1358.28|0
1746017730000|2025-04-30 12:55:30|1358.83|1358.33|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017740000|2025-04-30 12:55:40|1358.83|1358.33|1358.78|1358.28|1358.83|1358.33|1358.78|1358.28|0
1746017750000|2025-04-30 12:55:50|1358.83|1358.33|1358.98|1358.48|1358.98|1358.48|1358.78|1358.28|0
1746017760000|2025-04-30 12:56:00|1358.93|1358.43|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746017770000|2025-04-30 12:56:10|1358.98|1358.48|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1746017780000|2025-04-30 12:56:20|1359.03|1358.53|1358.88|1358.38|1359.08|1358.58|1358.88|1358.38|0
1746017790000|2025-04-30 12:56:30|1358.93|1358.43|1358.58|1358.08|1358.98|1358.48|1358.58|1358.08|0
1746017800000|2025-04-30 12:56:40|1358.63|1358.13|1358.68|1358.18|1358.68|1358.18|1358.63|1358.13|0
1746017810000|2025-04-30 12:56:50|1358.63|1358.13|1358.58|1358.08|1358.63|1358.13|1358.48|1357.98|0
1746017820000|2025-04-30 12:57:00|1358.53|1358.03|1358.28|1357.78|1358.68|1358.18|1358.28|1357.78|0
1746017830000|2025-04-30 12:57:10|1358.33|1357.83|1358.28|1357.78|1358.38|1357.88|1358.23|1357.73|0
1746017840000|2025-04-30 12:57:20|1358.33|1357.83|1358.48|1357.98|1358.48|1357.98|1358.28|1357.78|0
1746017850000|2025-04-30 12:57:30|1358.53|1358.03|1358.68|1358.18|1358.68|1358.18|1358.53|1358.03|0
1746017860000|2025-04-30 12:57:40|1358.63|1358.13|1358.68|1358.18|1358.68|1358.18|1358.58|1358.08|0
1746017870000|2025-04-30 12:57:50|1358.73|1358.23|1358.78|1358.28|1358.78|1358.28|1358.73|1358.23|0
1746017880000|2025-04-30 12:58:00|1358.73|1358.23|1358.68|1358.18|1358.78|1358.28|1358.68|1358.18|0
1746017890000|2025-04-30 12:58:10|1358.78|1358.28|1358.78|1358.28|1358.78|1358.28|1358.68|1358.18|0
1746017900000|2025-04-30 12:58:20|1358.73|1358.23|1358.68|1358.18|1358.73|1358.23|1358.68|1358.18|0
1746017910000|2025-04-30 12:58:30|1358.63|1358.13|1358.48|1357.98|1358.63|1358.13|1358.38|1357.88|0
1746017920000|2025-04-30 12:58:40|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.38|1357.88|0
1746017930000|2025-04-30 12:58:50|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.38|1357.88|0
1746017950000|2025-04-30 12:59:10|1358.53|1358.03|1358.48|1357.98|1358.53|1358.03|1358.48|1357.98|0
1746017960000|2025-04-30 12:59:20|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.33|1357.83|0
1746017970000|2025-04-30 12:59:30|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1746017980000|2025-04-30 12:59:40|1358.43|1357.93|1358.38|1357.88|1358.48|1357.98|1358.38|1357.88|0
1746018000000|2025-04-30 13:00:00|1358.42|1357.92|1358.27|1357.77|1358.42|1357.92|1358.27|1357.77|0
1746018020000|2025-04-30 13:00:20|1358.32|1357.82|1358.27|1357.77|1358.42|1357.92|1358.27|1357.77|0
1746018030000|2025-04-30 13:00:30|1358.32|1357.82|1358.32|1357.82|1358.42|1357.92|1358.32|1357.82|0
1746018040000|2025-04-30 13:00:40|1358.37|1357.87|1358.32|1357.82|1358.42|1357.92|1358.27|1357.77|0
1746018050000|2025-04-30 13:00:50|1358.27|1357.77|1358.42|1357.92|1358.42|1357.92|1358.22|1357.72|0
1746018060000|2025-04-30 13:01:00|1358.47|1357.97|1358.82|1358.32|1358.82|1358.32|1358.47|1357.97|0
1746018070000|2025-04-30 13:01:10|1358.87|1358.37|1358.92|1358.42|1359.02|1358.52|1358.87|1358.37|0
1746018080000|2025-04-30 13:01:20|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1746018090000|2025-04-30 13:01:30|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1746018100000|2025-04-30 13:01:40|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1746018110000|2025-04-30 13:01:50|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1746018120000|2025-04-30 13:02:00|1359.02|1358.52|1359.12|1358.62|1359.22|1358.72|1359.02|1358.52|0
1746018130000|2025-04-30 13:02:10|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1746018140000|2025-04-30 13:02:20|1359.07|1358.57|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|0
1746018160000|2025-04-30 13:02:40|1359.07|1358.57|1359.22|1358.72|1359.22|1358.72|1359.02|1358.52|0
1746018170000|2025-04-30 13:02:50|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1746018180000|2025-04-30 13:03:00|1359.17|1358.67|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1746018190000|2025-04-30 13:03:10|1359.27|1358.77|1359.57|1359.07|1359.57|1359.07|1359.27|1358.77|0
1746018200000|2025-04-30 13:03:20|1359.62|1359.12|1359.52|1359.02|1360.02|1359.52|1359.42|1358.92|0
1746018210000|2025-04-30 13:03:30|1359.42|1358.92|1359.32|1358.82|1359.47|1358.97|1359.32|1358.82|0
1746018220000|2025-04-30 13:03:40|1359.37|1358.87|1359.47|1358.97|1359.52|1359.02|1359.32|1358.82|0
1746018230000|2025-04-30 13:03:50|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1746018240000|2025-04-30 13:04:00|1359.62|1359.12|1359.52|1359.02|1359.62|1359.12|1359.42|1358.92|0
1746018250000|2025-04-30 13:04:10|1359.47|1358.97|1359.32|1358.82|1359.52|1359.02|1359.32|1358.82|0
1746018260000|2025-04-30 13:04:20|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.32|1358.82|0
1746018270000|2025-04-30 13:04:30|1359.47|1358.97|1359.42|1358.92|1359.52|1359.02|1359.42|1358.92|0
1746018280000|2025-04-30 13:04:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1746018290000|2025-04-30 13:04:50|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1746018300000|2025-04-30 13:05:00|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1746018310000|2025-04-30 13:05:10|1359.37|1358.87|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1746018320000|2025-04-30 13:05:20|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1746018330000|2025-04-30 13:05:30|1359.37|1358.87|1359.47|1358.97|1359.47|1358.97|1359.32|1358.82|0
1746018340000|2025-04-30 13:05:40|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1746018350000|2025-04-30 13:05:50|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.22|1358.72|1
1746018360000|2025-04-30 13:06:00|1359.47|1358.97|1359.22|1358.72|1359.47|1358.97|1359.22|1358.72|0
1746018370000|2025-04-30 13:06:10|1359.32|1358.82|1359.07|1358.57|1359.32|1358.82|1359.02|1358.52|0
1746018380000|2025-04-30 13:06:20|1359.02|1358.52|1358.82|1358.32|1359.02|1358.52|1358.82|1358.32|0
1746018390000|2025-04-30 13:06:30|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1746018400000|2025-04-30 13:06:40|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1746018410000|2025-04-30 13:06:50|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1746018420000|2025-04-30 13:07:00|1358.67|1358.17|1358.57|1358.07|1358.72|1358.22|1358.52|1358.02|0
1746018430000|2025-04-30 13:07:10|1358.62|1358.12|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1746018440000|2025-04-30 13:07:20|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1746018450000|2025-04-30 13:07:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1746018460000|2025-04-30 13:07:40|1358.82|1358.32|1358.92|1358.42|1359.12|1358.62|1358.82|1358.32|0
1746018470000|2025-04-30 13:07:50|1358.97|1358.47|1358.97|1358.47|1359.02|1358.52|1358.97|1358.47|0
1746018490000|2025-04-30 13:08:10|1359.02|1358.52|1359.27|1358.77|1359.32|1358.82|1359.02|1358.52|0
1746018500000|2025-04-30 13:08:20|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|0
1746018510000|2025-04-30 13:08:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1746018520000|2025-04-30 13:08:40|1359.17|1358.67|1359.12|1358.62|1359.22|1358.72|1359.02|1358.52|1
1746018540000|2025-04-30 13:09:00|1359.07|1358.57|1359.02|1358.52|1359.12|1358.62|1359.02|1358.52|0
1746018550000|2025-04-30 13:09:10|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.02|1358.52|0
1746018560000|2025-04-30 13:09:20|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1746018570000|2025-04-30 13:09:30|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.07|1358.57|0
1746018580000|2025-04-30 13:09:40|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.02|1358.52|0
1746018590000|2025-04-30 13:09:50|1359.07|1358.57|1358.92|1358.42|1359.07|1358.57|1358.92|1358.42|0
1746018600000|2025-04-30 13:10:00|1358.78|1358.28|1358.68|1358.18|1358.78|1358.28|1358.68|1358.18|0
1746018610000|2025-04-30 13:10:10|1358.63|1358.13|1358.68|1358.18|1358.68|1358.18|1358.63|1358.13|0
1746018620000|2025-04-30 13:10:20|1358.63|1358.13|1358.58|1358.08|1358.63|1358.13|1358.58|1358.08|0
1746018630000|2025-04-30 13:10:30|1358.53|1358.03|1358.58|1358.08|1358.58|1358.08|1358.48|1357.98|0
1746018640000|2025-04-30 13:10:40|1358.63|1358.13|1359.28|1358.78|1359.28|1358.78|1358.63|1358.13|0
1746018650000|2025-04-30 13:10:50|1359.33|1358.83|1359.48|1358.98|1359.48|1358.98|1359.33|1358.83|0
1746018660000|2025-04-30 13:11:00|1359.53|1359.03|1359.48|1358.98|1359.73|1359.23|1359.48|1358.98|0
1746018670000|2025-04-30 13:11:10|1359.38|1358.88|1359.38|1358.88|1359.38|1358.88|1359.38|1358.88|0
1746018680000|2025-04-30 13:11:20|1359.33|1358.83|1359.38|1358.88|1359.38|1358.88|1359.28|1358.78|0
1746018690000|2025-04-30 13:11:30|1359.43|1358.93|1359.48|1358.98|1359.48|1358.98|1359.38|1358.88|0
1746018700000|2025-04-30 13:11:40|1359.53|1359.03|1359.68|1359.18|1359.78|1359.28|1359.53|1359.03|0
1746018710000|2025-04-30 13:11:50|1359.63|1359.13|1359.58|1359.08|1359.63|1359.13|1359.58|1359.08|0
1746018720000|2025-04-30 13:12:00|1359.53|1359.03|1359.38|1358.88|1359.53|1359.03|1359.38|1358.88|0
1746018730000|2025-04-30 13:12:10|1359.33|1358.83|1359.38|1358.88|1359.43|1358.93|1359.33|1358.83|0
1746018740000|2025-04-30 13:12:20|1359.43|1358.93|1359.48|1358.98|1359.48|1358.98|1359.43|1358.93|0
1746018750000|2025-04-30 13:12:30|1359.43|1358.93|1359.43|1358.93|1359.53|1359.03|1359.38|1358.88|0
1746018760000|2025-04-30 13:12:40|1359.48|1358.98|1359.88|1359.38|1359.88|1359.38|1359.38|1358.88|0
1746018770000|2025-04-30 13:12:50|1359.83|1359.33|1359.98|1359.48|1359.98|1359.48|1359.78|1359.28|0
1746018780000|2025-04-30 13:13:00|1360.03|1359.53|1360.08|1359.58|1360.18|1359.68|1359.98|1359.48|0
1746018790000|2025-04-30 13:13:10|1359.98|1359.48|1359.98|1359.48|1360.03|1359.53|1359.88|1359.38|0
1746018810000|2025-04-30 13:13:30|1359.93|1359.43|1359.98|1359.48|1359.98|1359.48|1359.88|1359.38|0
1746018830000|2025-04-30 13:13:50|1359.93|1359.43|1358.93|1358.43|1359.93|1359.43|1358.88|1358.38|0
1746018840000|2025-04-30 13:14:00|1358.88|1358.38|1359.18|1358.68|1359.18|1358.68|1358.88|1358.38|0
1746018850000|2025-04-30 13:14:10|1359.23|1358.73|1359.58|1359.08|1359.68|1359.18|1359.23|1358.73|0
1746018860000|2025-04-30 13:14:20|1359.63|1359.13|1359.68|1359.18|1359.68|1359.18|1359.63|1359.13|0
1746018870000|2025-04-30 13:14:30|1359.73|1359.23|1359.68|1359.18|1359.78|1359.28|1359.68|1359.18|0
1746018880000|2025-04-30 13:14:40|1359.73|1359.23|1359.78|1359.28|1359.78|1359.28|1359.73|1359.23|0
1746018890000|2025-04-30 13:14:50|1359.73|1359.23|1359.73|1359.23|1359.78|1359.28|1359.58|1359.08|0
1746018900000|2025-04-30 13:15:00|1359.68|1359.18|1359.28|1358.78|1359.68|1359.18|1359.18|1358.68|0
1746018910000|2025-04-30 13:15:10|1359.33|1358.83|1359.48|1358.98|1359.48|1358.98|1359.28|1358.78|0
1746018920000|2025-04-30 13:15:20|1359.68|1359.18|1359.68|1359.18|1359.68|1359.18|1359.68|1359.18|0
1746018930000|2025-04-30 13:15:30|1359.63|1359.13|1359.58|1359.08|1359.68|1359.18|1359.58|1359.08|0
1746018940000|2025-04-30 13:15:40|1359.53|1359.03|1359.63|1359.13|1359.63|1359.13|1359.48|1358.98|0
1746018950000|2025-04-30 13:15:50|1359.68|1359.18|1359.58|1359.08|1359.68|1359.18|1359.48|1358.98|0
1746018960000|2025-04-30 13:16:00|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746018970000|2025-04-30 13:16:10|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746018980000|2025-04-30 13:16:20|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746018990000|2025-04-30 13:16:30|1359.53|1359.03|1359.38|1358.88|1359.53|1359.03|1359.38|1358.88|0
1746019000000|2025-04-30 13:16:40|1359.33|1358.83|1359.18|1358.68|1359.33|1358.83|1359.18|1358.68|0
1746019010000|2025-04-30 13:16:50|1359.23|1358.73|1359.38|1358.88|1359.38|1358.88|1359.23|1358.73|0
1746019020000|2025-04-30 13:17:00|1359.48|1358.98|1359.48|1358.98|1359.68|1359.18|1359.38|1358.88|0
1746019030000|2025-04-30 13:17:10|1359.53|1359.03|1359.48|1358.98|1359.58|1359.08|1359.48|1358.98|0
1746019040000|2025-04-30 13:17:20|1359.53|1359.03|1359.58|1359.08|1359.58|1359.08|1359.48|1358.98|0
1746019050000|2025-04-30 13:17:30|1359.63|1359.13|1359.78|1359.28|1359.78|1359.28|1359.58|1359.08|0
1746019060000|2025-04-30 13:17:40|1359.83|1359.33|1359.93|1359.43|1359.98|1359.48|1359.83|1359.33|0
1746019070000|2025-04-30 13:17:50|1359.98|1359.48|1359.78|1359.28|1359.98|1359.48|1359.78|1359.28|0
1746019080000|2025-04-30 13:18:00|1359.73|1359.23|1359.68|1359.18|1359.73|1359.23|1359.58|1359.08|0
1746019090000|2025-04-30 13:18:10|1359.73|1359.23|1359.28|1358.78|1359.78|1359.28|1359.28|1358.78|0
1746019100000|2025-04-30 13:18:20|1359.33|1358.83|1359.38|1358.88|1359.38|1358.88|1359.33|1358.83|0
1746019110000|2025-04-30 13:18:30|1359.33|1358.83|1358.68|1358.18|1359.33|1358.83|1358.68|1358.18|0
1746019120000|2025-04-30 13:18:40|1358.73|1358.23|1358.98|1358.48|1358.98|1358.48|1358.68|1358.18|0
1746019130000|2025-04-30 13:18:50|1358.93|1358.43|1358.78|1358.28|1358.93|1358.43|1358.73|1358.23|0
1746019140000|2025-04-30 13:19:00|1358.73|1358.23|1358.88|1358.38|1358.88|1358.38|1358.68|1358.18|0
1746019150000|2025-04-30 13:19:10|1358.93|1358.43|1358.93|1358.43|1358.93|1358.43|1358.83|1358.33|0
1746019160000|2025-04-30 13:19:20|1358.88|1358.38|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746019170000|2025-04-30 13:19:30|1358.93|1358.43|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746019180000|2025-04-30 13:19:40|1358.93|1358.43|1358.98|1358.48|1358.98|1358.48|1358.93|1358.43|0
1746019200000|2025-04-30 13:20:00|1359.03|1358.53|1359.08|1358.58|1359.08|1358.58|1359.03|1358.53|0
1746019210000|2025-04-30 13:20:10|1359.03|1358.53|1358.98|1358.48|1359.03|1358.53|1358.98|1358.48|0
1746019220000|2025-04-30 13:20:20|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|0
1746019230000|2025-04-30 13:20:30|1359.08|1358.58|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1746019240000|2025-04-30 13:20:40|1359.03|1358.53|1359.23|1358.73|1359.23|1358.73|1359.03|1358.53|0
1746019250000|2025-04-30 13:20:50|1359.18|1358.68|1359.08|1358.58|1359.18|1358.68|1359.08|1358.58|0
1746019260000|2025-04-30 13:21:00|1359.03|1358.53|1358.98|1358.48|1359.08|1358.58|1358.98|1358.48|0
1746019270000|2025-04-30 13:21:10|1359.03|1358.53|1359.03|1358.53|1359.08|1358.58|1359.03|1358.53|0
1746019280000|2025-04-30 13:21:20|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|1358.98|1358.48|0
1746019300000|2025-04-30 13:21:40|1358.93|1358.43|1358.88|1358.38|1358.93|1358.43|1358.88|1358.38|0
1746019310000|2025-04-30 13:21:50|1358.93|1358.43|1358.93|1358.43|1358.98|1358.48|1358.93|1358.43|0
1746019320000|2025-04-30 13:22:00|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|1359.03|1358.53|0
1746019330000|2025-04-30 13:22:10|1358.93|1358.43|1358.63|1358.13|1358.98|1358.48|1358.53|1358.03|10
1746019340000|2025-04-30 13:22:20|1358.68|1358.18|1358.68|1358.18|1358.73|1358.23|1358.68|1358.18|0
1746019350000|2025-04-30 13:22:30|1358.63|1358.13|1358.33|1357.83|1358.63|1358.13|1358.23|1357.73|0
1746019360000|2025-04-30 13:22:40|1358.38|1357.88|1358.23|1357.73|1358.38|1357.88|1358.23|1357.73|0
1746019370000|2025-04-30 13:22:50|1358.08|1357.58|1358.23|1357.73|1358.23|1357.73|1358.08|1357.58|1
1746019380000|2025-04-30 13:23:00|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1746019390000|2025-04-30 13:23:10|1358.28|1357.78|1358.53|1358.03|1358.53|1358.03|1358.23|1357.73|1
1746019400000|2025-04-30 13:23:20|1358.58|1358.08|1358.63|1358.13|1358.63|1358.13|1358.58|1358.08|0
1746019410000|2025-04-30 13:23:30|1358.58|1358.08|1358.63|1358.13|1358.63|1358.13|1358.53|1358.03|0
1746019420000|2025-04-30 13:23:40|1358.58|1358.08|1358.53|1358.03|1358.63|1358.13|1358.53|1358.03|0
1746019430000|2025-04-30 13:23:50|1358.58|1358.08|1358.63|1358.13|1358.63|1358.13|1358.58|1358.08|0
1746019440000|2025-04-30 13:24:00|1358.73|1358.23|1358.93|1358.43|1358.93|1358.43|1358.73|1358.23|0
1746019450000|2025-04-30 13:24:10|1358.88|1358.38|1358.83|1358.33|1358.88|1358.38|1358.83|1358.33|0
1746019460000|2025-04-30 13:24:20|1358.78|1358.28|1358.83|1358.33|1358.93|1358.43|1358.73|1358.23|0
1746019470000|2025-04-30 13:24:30|1358.88|1358.38|1358.53|1358.03|1358.93|1358.43|1358.53|1358.03|0
1746019480000|2025-04-30 13:24:40|1358.43|1357.93|1358.28|1357.78|1358.43|1357.93|1358.23|1357.73|0
1746019490000|2025-04-30 13:24:50|1358.33|1357.83|1358.43|1357.93|1358.53|1358.03|1358.23|1357.73|0
1746019500000|2025-04-30 13:25:00|1358.38|1357.88|1358.63|1358.13|1358.63|1358.13|1358.33|1357.83|0
1746019510000|2025-04-30 13:25:10|1358.58|1358.08|1358.33|1357.83|1358.58|1358.08|1358.33|1357.83|7
1746019520000|2025-04-30 13:25:20|1358.38|1357.88|1358.53|1358.03|1358.53|1358.03|1358.28|1357.78|7
1746019530000|2025-04-30 13:25:30|1358.58|1358.08|1358.83|1358.33|1358.83|1358.33|1358.58|1358.08|0
1746019540000|2025-04-30 13:25:40|1358.78|1358.28|1358.73|1358.23|1358.78|1358.28|1358.73|1358.23|0
1746019560000|2025-04-30 13:26:00|1358.78|1358.28|1358.93|1358.43|1358.93|1358.43|1358.73|1358.23|0
1746019570000|2025-04-30 13:26:10|1358.88|1358.38|1358.93|1358.43|1358.93|1358.43|1358.83|1358.33|0
1746019580000|2025-04-30 13:26:20|1358.88|1358.38|1358.83|1358.33|1358.93|1358.43|1358.83|1358.33|0
1746019590000|2025-04-30 13:26:30|1358.88|1358.38|1358.93|1358.43|1358.93|1358.43|1358.88|1358.38|0
1746019600000|2025-04-30 13:26:40|1358.98|1358.48|1359.03|1358.53|1359.13|1358.63|1358.98|1358.48|0
1746019610000|2025-04-30 13:26:50|1359.08|1358.58|1359.13|1358.63|1359.13|1358.63|1359.08|1358.58|0
1746019620000|2025-04-30 13:27:00|1359.18|1358.68|1359.28|1358.78|1359.28|1358.78|1359.18|1358.68|0
1746019630000|2025-04-30 13:27:10|1359.33|1358.83|1359.43|1358.93|1359.43|1358.93|1359.33|1358.83|0
1746019670000|2025-04-30 13:27:50|1359.53|1359.03|1359.73|1359.23|1359.73|1359.23|1359.53|1359.03|0
1746019680000|2025-04-30 13:28:00|1359.78|1359.28|1359.73|1359.23|1359.78|1359.28|1359.73|1359.23|0
1746019690000|2025-04-30 13:28:10|1359.78|1359.28|1359.73|1359.23|1359.83|1359.33|1359.73|1359.23|0
1746019700000|2025-04-30 13:28:20|1359.63|1359.13|1359.33|1358.83|1359.63|1359.13|1359.13|1358.63|0
1746019710000|2025-04-30 13:28:30|1359.28|1358.78|1359.38|1358.88|1359.38|1358.88|1359.28|1358.78|0
1746019730000|2025-04-30 13:28:50|1359.43|1358.93|1359.43|1358.93|1359.43|1358.93|1359.38|1358.88|0
1746019740000|2025-04-30 13:29:00|1359.48|1358.98|1359.48|1358.98|1359.48|1358.98|1359.43|1358.93|0
1746019750000|2025-04-30 13:29:10|1359.53|1359.03|1359.98|1359.48|1360.03|1359.53|1359.53|1359.03|1
1746019760000|2025-04-30 13:29:20|1359.93|1359.43|1359.93|1359.43|1359.98|1359.48|1359.93|1359.43|0
1746019770000|2025-04-30 13:29:30|1359.98|1359.48|1360.03|1359.53|1360.03|1359.53|1359.93|1359.43|0
1746019780000|2025-04-30 13:29:40|1360.08|1359.58|1359.98|1359.48|1360.13|1359.63|1359.98|1359.48|0
1746019790000|2025-04-30 13:29:50|1360.03|1359.53|1360.03|1359.53|1360.13|1359.63|1360.03|1359.53|0
1746019800000|2025-04-30 13:30:00|1360.33|1359.83|1359.98|1359.48|1360.38|1359.88|1359.03|1358.53|0
1746019810000|2025-04-30 13:30:10|1360.03|1359.53|1360.38|1359.88|1360.43|1359.93|1360.03|1359.53|0
1746019820000|2025-04-30 13:30:20|1360.43|1359.93|1360.73|1360.23|1360.73|1360.23|1360.33|1359.83|0
1746019830000|2025-04-30 13:30:30|1360.78|1360.28|1361.43|1360.93|1361.43|1360.93|1360.78|1360.28|0
1746019840000|2025-04-30 13:30:40|1361.53|1361.03|1361.28|1360.78|1361.73|1361.23|1361.28|1360.78|0
1746019850000|2025-04-30 13:30:50|1361.23|1360.73|1361.13|1360.63|1361.43|1360.93|1361.13|1360.63|0
1746019860000|2025-04-30 13:31:00|1361.18|1360.68|1360.93|1360.43|1361.23|1360.73|1360.93|1360.43|0
1746019870000|2025-04-30 13:31:10|1360.98|1360.48|1360.93|1360.43|1361.23|1360.73|1360.88|1360.38|0
1746019880000|2025-04-30 13:31:20|1360.88|1360.38|1360.83|1360.33|1360.93|1360.43|1360.73|1360.23|0
1746019890000|2025-04-30 13:31:30|1360.88|1360.38|1360.88|1360.38|1360.93|1360.43|1360.83|1360.33|0
1746019900000|2025-04-30 13:31:40|1360.93|1360.43|1360.63|1360.13|1360.93|1360.43|1360.63|1360.13|0
1746019910000|2025-04-30 13:31:50|1360.73|1360.23|1360.58|1360.08|1360.73|1360.23|1360.53|1360.03|0
1746019920000|2025-04-30 13:32:00|1360.53|1360.03|1360.43|1359.93|1360.63|1360.13|1360.43|1359.93|0
1746019930000|2025-04-30 13:32:10|1360.53|1360.03|1360.33|1359.83|1360.58|1360.08|1360.33|1359.83|0
1746019940000|2025-04-30 13:32:20|1360.23|1359.73|1359.23|1358.73|1360.23|1359.73|1359.23|1358.73|0
1746019950000|2025-04-30 13:32:30|1359.13|1358.63|1359.03|1358.53|1359.23|1358.73|1358.98|1358.48|0
1746019960000|2025-04-30 13:32:40|1359.08|1358.58|1359.43|1358.93|1359.43|1358.93|1358.83|1358.33|0
1746019970000|2025-04-30 13:32:50|1359.48|1358.98|1359.18|1358.68|1359.48|1358.98|1359.18|1358.68|0
1746019980000|2025-04-30 13:33:00|1359.13|1358.63|1358.73|1358.23|1359.13|1358.63|1358.63|1358.13|0
1746019990000|2025-04-30 13:33:10|1358.68|1358.18|1358.53|1358.03|1358.73|1358.23|1358.53|1358.03|0
1746020000000|2025-04-30 13:33:20|1358.48|1357.98|1358.13|1357.63|1358.53|1358.03|1358.13|1357.63|0
1746020010000|2025-04-30 13:33:30|1358.08|1357.58|1358.43|1357.93|1358.43|1357.93|1358.08|1357.58|0
1746020020000|2025-04-30 13:33:40|1358.33|1357.83|1359.13|1358.63|1359.13|1358.63|1358.33|1357.83|3
1746020030000|2025-04-30 13:33:50|1359.18|1358.68|1359.33|1358.83|1359.43|1358.93|1359.18|1358.68|0
1746020040000|2025-04-30 13:34:00|1359.28|1358.78|1359.23|1358.73|1359.33|1358.83|1359.23|1358.73|0
1746020050000|2025-04-30 13:34:10|1359.28|1358.78|1359.73|1359.23|1359.73|1359.23|1359.23|1358.73|0
1746020060000|2025-04-30 13:34:20|1359.83|1359.33|1359.83|1359.33|1359.93|1359.43|1359.83|1359.33|0
1746020070000|2025-04-30 13:34:30|1359.88|1359.38|1360.13|1359.63|1360.13|1359.63|1359.83|1359.33|0
1746020080000|2025-04-30 13:34:40|1360.63|1360.13|1361.38|1360.88|1361.38|1360.88|1360.63|1360.13|1
1746020090000|2025-04-30 13:34:50|1361.28|1360.78|1361.53|1361.03|1361.53|1361.03|1361.28|1360.78|0
1746020100000|2025-04-30 13:35:00|1361.48|1360.98|1362.23|1361.73|1362.63|1362.13|1361.48|1360.98|1
1746020110000|2025-04-30 13:35:10|1362.18|1361.68|1362.03|1361.53|1362.33|1361.83|1362.03|1361.53|0
1746020120000|2025-04-30 13:35:20|1361.98|1361.48|1361.93|1361.43|1361.98|1361.48|1361.63|1361.13|0
1746020130000|2025-04-30 13:35:30|1361.83|1361.33|1361.93|1361.43|1362.03|1361.53|1361.73|1361.23|0
1746020140000|2025-04-30 13:35:40|1361.88|1361.38|1362.28|1361.78|1362.43|1361.93|1361.63|1361.13|0
1746020150000|2025-04-30 13:35:50|1362.33|1361.83|1362.63|1362.13|1362.68|1362.18|1362.33|1361.83|0
1746020160000|2025-04-30 13:36:00|1362.68|1362.18|1362.53|1362.03|1362.73|1362.23|1362.53|1362.03|0
1746020170000|2025-04-30 13:36:10|1362.58|1362.08|1362.23|1361.73|1362.63|1362.13|1362.03|1361.53|0
1746020180000|2025-04-30 13:36:20|1362.28|1361.78|1362.03|1361.53|1362.33|1361.83|1361.83|1361.33|0
1746020190000|2025-04-30 13:36:30|1361.98|1361.48|1361.43|1360.93|1361.98|1361.48|1361.38|1360.88|0
1746020200000|2025-04-30 13:36:40|1361.38|1360.88|1361.03|1360.53|1361.38|1360.88|1361.03|1360.53|0
1746020210000|2025-04-30 13:36:50|1360.98|1360.48|1360.83|1360.33|1360.98|1360.48|1360.83|1360.33|0
1746020220000|2025-04-30 13:37:00|1360.93|1360.43|1360.73|1360.23|1360.93|1360.43|1360.73|1360.23|0
1746020230000|2025-04-30 13:37:10|1360.68|1360.18|1360.28|1359.78|1360.73|1360.23|1360.28|1359.78|0
1746020240000|2025-04-30 13:37:20|1360.33|1359.83|1360.23|1359.73|1360.33|1359.83|1360.13|1359.63|0
1746020250000|2025-04-30 13:37:30|1360.18|1359.68|1360.13|1359.63|1360.23|1359.73|1360.13|1359.63|0
1746020260000|2025-04-30 13:37:40|1360.18|1359.68|1360.03|1359.53|1360.23|1359.73|1360.03|1359.53|0
1746020270000|2025-04-30 13:37:50|1360.08|1359.58|1360.23|1359.73|1360.33|1359.83|1360.08|1359.58|0
1746020280000|2025-04-30 13:38:00|1360.28|1359.78|1360.33|1359.83|1360.33|1359.83|1360.23|1359.73|0
1746020290000|2025-04-30 13:38:10|1360.28|1359.78|1360.03|1359.53|1360.28|1359.78|1360.03|1359.53|0
1746020310000|2025-04-30 13:38:30|1360.08|1359.58|1360.23|1359.73|1360.23|1359.73|1360.08|1359.58|0
1746020320000|2025-04-30 13:38:40|1360.28|1359.78|1359.98|1359.48|1360.28|1359.78|1359.98|1359.48|0
1746020330000|2025-04-30 13:38:50|1360.03|1359.53|1360.03|1359.53|1360.03|1359.53|1360.03|1359.53|0
1746020340000|2025-04-30 13:39:00|1359.78|1359.28|1359.93|1359.43|1359.98|1359.48|1359.78|1359.28|1
1746020350000|2025-04-30 13:39:10|1359.88|1359.38|1359.88|1359.38|1359.88|1359.38|1359.83|1359.33|0
1746020360000|2025-04-30 13:39:20|1359.93|1359.43|1359.78|1359.28|1359.93|1359.43|1359.73|1359.23|0
1746020370000|2025-04-30 13:39:30|1359.73|1359.23|1359.23|1358.73|1359.73|1359.23|1359.23|1358.73|0
1746020380000|2025-04-30 13:39:40|1359.18|1358.68|1359.08|1358.58|1359.23|1358.73|1358.93|1358.43|0
1746020390000|2025-04-30 13:39:50|1358.83|1358.33|1359.08|1358.58|1359.08|1358.58|1358.83|1358.33|1
1746020400000|2025-04-30 13:40:00|1359.07|1358.57|1359.02|1358.52|1359.07|1358.57|1358.92|1358.42|0
1746020410000|2025-04-30 13:40:10|1358.97|1358.47|1358.82|1358.32|1358.97|1358.47|1358.82|1358.32|0
1746020420000|2025-04-30 13:40:20|1358.77|1358.27|1358.47|1357.97|1358.77|1358.27|1358.42|1357.92|0
1746020430000|2025-04-30 13:40:30|1358.42|1357.92|1358.07|1357.57|1358.47|1357.97|1358.07|1357.57|0
1746020440000|2025-04-30 13:40:40|1357.87|1357.37|1357.92|1357.42|1358.07|1357.57|1357.87|1357.37|2
1746020450000|2025-04-30 13:40:50|1357.87|1357.37|1357.87|1357.37|1357.92|1357.42|1357.87|1357.37|0
1746020460000|2025-04-30 13:41:00|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|6
1746020470000|2025-04-30 13:41:10|1357.72|1357.22|1357.22|1356.72|1357.82|1357.32|1357.22|1356.72|0
1746020480000|2025-04-30 13:41:20|1357.17|1356.67|1356.72|1356.22|1357.17|1356.67|1356.72|1356.22|0
1746020490000|2025-04-30 13:41:30|1356.77|1356.27|1356.17|1355.67|1356.82|1356.32|1356.17|1355.67|0
1746020500000|2025-04-30 13:41:40|1356.12|1355.62|1356.62|1356.12|1356.62|1356.12|1356.07|1355.57|3
1746020510000|2025-04-30 13:41:50|1356.67|1356.17|1356.72|1356.22|1356.82|1356.32|1356.62|1356.12|0
1746020520000|2025-04-30 13:42:00|1356.77|1356.27|1356.72|1356.22|1356.82|1356.32|1356.62|1356.12|0
1746020530000|2025-04-30 13:42:10|1356.77|1356.27|1356.72|1356.22|1356.82|1356.32|1356.72|1356.22|0
1746020540000|2025-04-30 13:42:20|1356.77|1356.27|1356.77|1356.27|1356.82|1356.32|1356.72|1356.22|0
1746020550000|2025-04-30 13:42:30|1356.72|1356.22|1356.32|1355.82|1356.72|1356.22|1356.32|1355.82|0
1746020560000|2025-04-30 13:42:40|1356.27|1355.77|1355.82|1355.32|1356.27|1355.77|1355.82|1355.32|0
1746020570000|2025-04-30 13:42:50|1355.72|1355.22|1356.02|1355.52|1356.02|1355.52|1355.72|1355.22|0
1746020580000|2025-04-30 13:43:00|1355.97|1355.47|1356.27|1355.77|1356.27|1355.77|1355.57|1355.07|4
1746020590000|2025-04-30 13:43:10|1356.22|1355.72|1355.92|1355.42|1356.27|1355.77|1355.87|1355.37|0
1746020600000|2025-04-30 13:43:20|1355.87|1355.37|1355.82|1355.32|1355.92|1355.42|1355.82|1355.32|0
1746020610000|2025-04-30 13:43:30|1355.87|1355.37|1355.82|1355.32|1356.07|1355.57|1355.77|1355.27|1
1746020620000|2025-04-30 13:43:40|1355.77|1355.27|1355.67|1355.17|1355.77|1355.27|1355.67|1355.17|1
1746020630000|2025-04-30 13:43:50|1355.62|1355.12|1355.72|1355.22|1355.72|1355.22|1355.62|1355.12|0
1746020640000|2025-04-30 13:44:00|1355.77|1355.27|1355.87|1355.37|1355.87|1355.37|1355.72|1355.22|0
1746020650000|2025-04-30 13:44:10|1355.92|1355.42|1355.97|1355.47|1355.97|1355.47|1355.87|1355.37|0
1746020660000|2025-04-30 13:44:20|1356.02|1355.52|1356.07|1355.57|1356.07|1355.57|1355.97|1355.47|0
1746020670000|2025-04-30 13:44:30|1356.12|1355.62|1356.17|1355.67|1356.17|1355.67|1356.07|1355.57|0
1746020680000|2025-04-30 13:44:40|1356.22|1355.72|1356.27|1355.77|1356.27|1355.77|1356.17|1355.67|0
1746020690000|2025-04-30 13:44:50|1356.32|1355.82|1356.77|1356.27|1356.82|1356.32|1356.32|1355.82|1
1746020700000|2025-04-30 13:45:00|1356.82|1356.32|1356.62|1356.12|1356.82|1356.32|1356.62|1356.12|0
1746020710000|2025-04-30 13:45:10|1356.57|1356.07|1356.62|1356.12|1356.62|1356.12|1356.52|1356.02|0
1746020720000|2025-04-30 13:45:20|1356.57|1356.07|1356.62|1356.12|1356.77|1356.27|1356.57|1356.07|0
1746020730000|2025-04-30 13:45:30|1356.57|1356.07|1356.72|1356.22|1356.82|1356.32|1356.57|1356.07|0
1746020760000|2025-04-30 13:46:00|1356.77|1356.27|1357.32|1356.82|1357.32|1356.82|1356.77|1356.27|0
1746020770000|2025-04-30 13:46:10|1357.37|1356.87|1357.37|1356.87|1357.42|1356.92|1357.22|1356.72|0
1746020780000|2025-04-30 13:46:20|1357.42|1356.92|1357.82|1357.32|1357.82|1357.32|1357.32|1356.82|0
1746020790000|2025-04-30 13:46:30|1357.87|1357.37|1358.02|1357.52|1358.12|1357.62|1357.87|1357.37|0
1746020800000|2025-04-30 13:46:40|1358.07|1357.57|1358.12|1357.62|1358.12|1357.62|1358.02|1357.52|0
1746020810000|2025-04-30 13:46:50|1358.17|1357.67|1358.22|1357.72|1358.22|1357.72|1358.17|1357.67|0
1746020820000|2025-04-30 13:47:00|1358.32|1357.82|1358.42|1357.92|1358.42|1357.92|1358.32|1357.82|0
1746020830000|2025-04-30 13:47:10|1358.37|1357.87|1358.12|1357.62|1358.37|1357.87|1358.12|1357.62|0
1746020840000|2025-04-30 13:47:20|1358.07|1357.57|1358.02|1357.52|1358.07|1357.57|1357.92|1357.42|0
1746020850000|2025-04-30 13:47:30|1357.97|1357.47|1357.82|1357.32|1358.02|1357.52|1357.82|1357.32|0
1746020860000|2025-04-30 13:47:40|1357.87|1357.37|1357.82|1357.32|1357.92|1357.42|1357.72|1357.22|0
1746020870000|2025-04-30 13:47:50|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1746020880000|2025-04-30 13:48:00|1357.77|1357.27|1357.72|1357.22|1357.77|1357.27|1357.57|1357.07|0
1746020890000|2025-04-30 13:48:10|1357.77|1357.27|1358.02|1357.52|1358.02|1357.52|1357.77|1357.27|0
1746020900000|2025-04-30 13:48:20|1357.97|1357.47|1358.12|1357.62|1358.12|1357.62|1357.92|1357.42|0
1746020910000|2025-04-30 13:48:30|1358.17|1357.67|1358.32|1357.82|1358.42|1357.92|1358.17|1357.67|0
1746020920000|2025-04-30 13:48:40|1358.37|1357.87|1358.12|1357.62|1358.37|1357.87|1358.12|1357.62|0
1746020930000|2025-04-30 13:48:50|1358.22|1357.72|1358.22|1357.72|1358.22|1357.72|1358.12|1357.62|0
1746020940000|2025-04-30 13:49:00|1358.27|1357.77|1358.62|1358.12|1358.62|1358.12|1358.07|1357.57|3
1746020960000|2025-04-30 13:49:20|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1746020970000|2025-04-30 13:49:30|1358.82|1358.32|1358.52|1358.02|1358.82|1358.32|1358.52|1358.02|0
1746020980000|2025-04-30 13:49:40|1358.47|1357.97|1358.52|1358.02|1358.62|1358.12|1358.42|1357.92|0
1746020990000|2025-04-30 13:49:50|1358.57|1358.07|1358.72|1358.22|1358.82|1358.32|1358.57|1358.07|0
1746021000000|2025-04-30 13:50:00|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|0
1746021010000|2025-04-30 13:50:10|1358.55|1358.05|1358.1|1357.6|1358.55|1358.05|1358.1|1357.6|0
1746021020000|2025-04-30 13:50:20|1358.15|1357.65|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|0
1746021030000|2025-04-30 13:50:30|1358.25|1357.75|1358.5|1358|1358.5|1358|1358.2|1357.7|0
1746021040000|2025-04-30 13:50:40|1358.55|1358.05|1359.1|1358.6|1359.1|1358.6|1358.55|1358.05|1
1746021050000|2025-04-30 13:50:50|1359.15|1358.65|1358.8|1358.3|1359.2|1358.7|1358.8|1358.3|0
1746021060000|2025-04-30 13:51:00|1358.85|1358.35|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|0
1746021070000|2025-04-30 13:51:10|1358.75|1358.25|1358.6|1358.1|1358.75|1358.25|1358.6|1358.1|0
1746021080000|2025-04-30 13:51:20|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.55|1358.05|0
1746021090000|2025-04-30 13:51:30|1358.75|1358.25|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|0
1746021100000|2025-04-30 13:51:40|1358.65|1358.15|1358.55|1358.05|1358.7|1358.2|1358.45|1357.95|0
1746021110000|2025-04-30 13:51:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|0
1746021120000|2025-04-30 13:52:00|1358.65|1358.15|1358.75|1358.25|1358.75|1358.25|1358.6|1358.1|0
1746021130000|2025-04-30 13:52:10|1358.7|1358.2|1358.6|1358.1|1358.9|1358.4|1358.5|1358|0
1746021140000|2025-04-30 13:52:20|1358.55|1358.05|1358.3|1357.8|1358.55|1358.05|1358.3|1357.8|0
1746021150000|2025-04-30 13:52:30|1358.2|1357.7|1357.9|1357.4|1358.2|1357.7|1357.9|1357.4|0
1746021160000|2025-04-30 13:52:40|1357.95|1357.45|1357.4|1356.9|1358|1357.5|1357.4|1356.9|0
1746021170000|2025-04-30 13:52:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|0
1746021180000|2025-04-30 13:53:00|1357.65|1357.15|1358|1357.5|1358|1357.5|1357.5|1357|0
1746021190000|2025-04-30 13:53:10|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1746021200000|2025-04-30 13:53:20|1358.05|1357.55|1358|1357.5|1358.05|1357.55|1357.9|1357.4|0
1746021210000|2025-04-30 13:53:30|1357.95|1357.45|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1746021220000|2025-04-30 13:53:40|1357.95|1357.45|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1746021230000|2025-04-30 13:53:50|1357.95|1357.45|1357.9|1357.4|1357.95|1357.45|1357.85|1357.35|0
1746021240000|2025-04-30 13:54:00|1357.85|1357.35|1357.5|1357|1357.85|1357.35|1357.5|1357|0
1746021250000|2025-04-30 13:54:10|1357.45|1356.95|1357.4|1356.9|1357.5|1357|1357.4|1356.9|0
1746021260000|2025-04-30 13:54:20|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.4|1356.9|0
1746021270000|2025-04-30 13:54:30|1357.4|1356.9|1356.85|1356.35|1357.4|1356.9|1356.85|1356.35|0
1746021280000|2025-04-30 13:54:40|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.7|1356.2|0
1746021290000|2025-04-30 13:54:50|1356.95|1356.45|1357|1356.5|1357.2|1356.7|1356.9|1356.4|1
1746021300000|2025-04-30 13:55:00|1356.95|1356.45|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|0
1746021310000|2025-04-30 13:55:10|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357|1356.5|0
1746021320000|2025-04-30 13:55:20|1357.15|1356.65|1357.2|1356.7|1357.25|1356.75|1357.15|1356.65|0
1746021330000|2025-04-30 13:55:30|1357.25|1356.75|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1746021340000|2025-04-30 13:55:40|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1746021350000|2025-04-30 13:55:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1746021360000|2025-04-30 13:56:00|1357.35|1356.85|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1746021370000|2025-04-30 13:56:10|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1746021380000|2025-04-30 13:56:20|1357.3|1356.8|1357.15|1356.65|1357.3|1356.8|1357.05|1356.55|0
1746021390000|2025-04-30 13:56:30|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|0
1746021400000|2025-04-30 13:56:40|1357.05|1356.55|1357|1356.5|1357.2|1356.7|1357|1356.5|0
1746021410000|2025-04-30 13:56:50|1356.95|1356.45|1356.7|1356.2|1356.95|1356.45|1356.7|1356.2|0
1746021420000|2025-04-30 13:57:00|1356.75|1356.25|1356.65|1356.15|1356.75|1356.25|1356.6|1356.1|0
1746021430000|2025-04-30 13:57:10|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1746021440000|2025-04-30 13:57:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|0
1746021450000|2025-04-30 13:57:30|1356.65|1356.15|1356.55|1356.05|1356.65|1356.15|1356.55|1356.05|0
1746021460000|2025-04-30 13:57:40|1356.5|1356|1356.5|1356|1356.55|1356.05|1356.5|1356|0
1746021470000|2025-04-30 13:57:50|1356.45|1355.95|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1746021490000|2025-04-30 13:58:10|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.3|1355.8|0
1746021500000|2025-04-30 13:58:20|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1746021510000|2025-04-30 13:58:30|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.35|1355.85|0
1746021520000|2025-04-30 13:58:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1746021540000|2025-04-30 13:59:00|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1746021550000|2025-04-30 13:59:10|1356.4|1355.9|1356.4|1355.9|1356.45|1355.95|1356.35|1355.85|0
1746021560000|2025-04-30 13:59:20|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.3|1355.8|0
1746021570000|2025-04-30 13:59:30|1356.3|1355.8|1356.3|1355.8|1356.35|1355.85|1356.2|1355.7|0
1746021580000|2025-04-30 13:59:40|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1746021590000|2025-04-30 13:59:50|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.1|1355.6|0
1746021600000|2025-04-30 14:00:00|1356.17|1355.67|1356.22|1355.72|1356.27|1355.77|1356.17|1355.67|0
1746021610000|2025-04-30 14:00:10|1356.27|1355.77|1356.27|1355.77|1356.27|1355.77|1356.27|1355.77|0
1746021620000|2025-04-30 14:00:20|1356.22|1355.72|1356.47|1355.97|1356.47|1355.97|1356.22|1355.72|0
1746021630000|2025-04-30 14:00:30|1356.52|1356.02|1356.82|1356.32|1356.92|1356.42|1356.47|1355.97|1
1746021640000|2025-04-30 14:00:40|1356.87|1356.37|1357.42|1356.92|1357.42|1356.92|1356.82|1356.32|0
1746021650000|2025-04-30 14:00:50|1357.47|1356.97|1357.52|1357.02|1357.62|1357.12|1357.42|1356.92|0
1746021660000|2025-04-30 14:01:00|1357.57|1357.07|1357.72|1357.22|1357.77|1357.27|1357.57|1357.07|0
1746021670000|2025-04-30 14:01:10|1357.67|1357.17|1357.82|1357.32|1357.82|1357.32|1357.62|1357.12|0
1746021680000|2025-04-30 14:01:20|1357.87|1357.37|1358.22|1357.72|1358.32|1357.82|1357.87|1357.37|0
1746021690000|2025-04-30 14:01:30|1358.27|1357.77|1358.42|1357.92|1358.42|1357.92|1358.27|1357.77|0
1746021700000|2025-04-30 14:01:40|1358.52|1358.02|1358.82|1358.32|1358.82|1358.32|1358.52|1358.02|0
1746021710000|2025-04-30 14:01:50|1358.87|1358.37|1358.82|1358.32|1358.92|1358.42|1358.82|1358.32|0
1746021720000|2025-04-30 14:02:00|1358.87|1358.37|1359.32|1358.82|1359.42|1358.92|1358.87|1358.37|0
1746021730000|2025-04-30 14:02:10|1359.27|1358.77|1359.12|1358.62|1359.27|1358.77|1359.02|1358.52|0
1746021740000|2025-04-30 14:02:20|1359.07|1358.57|1358.82|1358.32|1359.07|1358.57|1358.72|1358.22|0
1746021750000|2025-04-30 14:02:30|1358.72|1358.22|1358.72|1358.22|1358.82|1358.32|1358.72|1358.22|0
1746021760000|2025-04-30 14:02:40|1358.77|1358.27|1358.92|1358.42|1358.92|1358.42|1358.77|1358.27|0
1746021770000|2025-04-30 14:02:50|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1746021780000|2025-04-30 14:03:00|1358.97|1358.47|1359.42|1358.92|1359.42|1358.92|1358.97|1358.47|0
1746021790000|2025-04-30 14:03:10|1359.37|1358.87|1359.57|1359.07|1359.57|1359.07|1359.32|1358.82|0
1746021800000|2025-04-30 14:03:20|1359.62|1359.12|1359.52|1359.02|1359.62|1359.12|1359.42|1358.92|0
1746021810000|2025-04-30 14:03:30|1359.47|1358.97|1359.72|1359.22|1359.72|1359.22|1359.42|1358.92|0
1746021820000|2025-04-30 14:03:40|1359.62|1359.12|1359.72|1359.22|1359.72|1359.22|1359.52|1359.02|0
1746021830000|2025-04-30 14:03:50|1359.67|1359.17|1359.52|1359.02|1359.67|1359.17|1359.42|1358.92|0
1746021840000|2025-04-30 14:04:00|1359.47|1358.97|1359.32|1358.82|1359.57|1359.07|1359.12|1358.62|0
1746021850000|2025-04-30 14:04:10|1359.27|1358.77|1358.62|1358.12|1359.27|1358.77|1358.62|1358.12|0
1746021860000|2025-04-30 14:04:20|1358.67|1358.17|1358.72|1358.22|1358.87|1358.37|1358.67|1358.17|0
1746021870000|2025-04-30 14:04:30|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.72|1358.22|0
1746021880000|2025-04-30 14:04:40|1358.87|1358.37|1358.67|1358.17|1359.02|1358.52|1358.67|1358.17|0
1746021890000|2025-04-30 14:04:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.52|1358.02|0
1746021900000|2025-04-30 14:05:00|1358.67|1358.17|1358.12|1357.62|1358.67|1358.17|1358.12|1357.62|0
1746021910000|2025-04-30 14:05:10|1358.17|1357.67|1357.82|1357.32|1358.22|1357.72|1357.72|1357.22|1
1746021920000|2025-04-30 14:05:20|1357.87|1357.37|1357.52|1357.02|1357.92|1357.42|1357.52|1357.02|0
1746021930000|2025-04-30 14:05:30|1357.57|1357.07|1357.67|1357.17|1357.72|1357.22|1357.57|1357.07|0
1746021940000|2025-04-30 14:05:40|1357.62|1357.12|1357.67|1357.17|1357.72|1357.22|1357.62|1357.12|0
1746021950000|2025-04-30 14:05:50|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.62|1357.12|0
1746021960000|2025-04-30 14:06:00|1357.82|1357.32|1358.02|1357.52|1358.02|1357.52|1357.72|1357.22|0
1746021970000|2025-04-30 14:06:10|1357.97|1357.47|1357.87|1357.37|1358.22|1357.72|1357.67|1357.17|16
1746021980000|2025-04-30 14:06:20|1357.92|1357.42|1358.07|1357.57|1358.12|1357.62|1357.92|1357.42|0
1746021990000|2025-04-30 14:06:30|1358.12|1357.62|1358.12|1357.62|1358.22|1357.72|1358.02|1357.52|0
1746022000000|2025-04-30 14:06:40|1358.07|1357.57|1358.32|1357.82|1358.32|1357.82|1358.02|1357.52|0
1746022010000|2025-04-30 14:06:50|1358.37|1357.87|1358.47|1357.97|1358.47|1357.97|1358.37|1357.87|0
1746022020000|2025-04-30 14:07:00|1358.42|1357.92|1358.42|1357.92|1358.47|1357.97|1358.32|1357.82|0
1746022030000|2025-04-30 14:07:10|1358.47|1357.97|1358.12|1357.62|1358.47|1357.97|1358.12|1357.62|0
1746022040000|2025-04-30 14:07:20|1358.17|1357.67|1358.32|1357.82|1358.37|1357.87|1358.17|1357.67|0
1746022050000|2025-04-30 14:07:30|1358.37|1357.87|1358.32|1357.82|1358.42|1357.92|1358.22|1357.72|0
1746022060000|2025-04-30 14:07:40|1358.37|1357.87|1358.52|1358.02|1358.52|1358.02|1358.27|1357.77|0
1746022070000|2025-04-30 14:07:50|1358.57|1358.07|1358.62|1358.12|1358.62|1358.12|1358.52|1358.02|0
1746022080000|2025-04-30 14:08:00|1358.57|1358.07|1358.32|1357.82|1358.62|1358.12|1358.32|1357.82|0
1746022090000|2025-04-30 14:08:10|1358.37|1357.87|1358.47|1357.97|1358.47|1357.97|1358.32|1357.82|0
1746022100000|2025-04-30 14:08:20|1358.62|1358.12|1359.62|1359.12|1359.62|1359.12|1358.57|1358.07|1
1746022110000|2025-04-30 14:08:30|1359.67|1359.17|1360.02|1359.52|1360.02|1359.52|1359.67|1359.17|0
1746022120000|2025-04-30 14:08:40|1359.97|1359.47|1360.12|1359.62|1360.17|1359.67|1359.92|1359.42|0
1746022130000|2025-04-30 14:08:50|1360.02|1359.52|1360.32|1359.82|1360.32|1359.82|1360.02|1359.52|0
1746022140000|2025-04-30 14:09:00|1360.27|1359.77|1360.32|1359.82|1360.32|1359.82|1360.22|1359.72|0
1746022150000|2025-04-30 14:09:10|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.32|1359.82|0
1746022160000|2025-04-30 14:09:20|1360.47|1359.97|1360.42|1359.92|1360.52|1360.02|1360.42|1359.92|0
1746022170000|2025-04-30 14:09:30|1360.47|1359.97|1360.42|1359.92|1360.62|1360.12|1360.37|1359.87|0
1746022180000|2025-04-30 14:09:40|1360.47|1359.97|1360.62|1360.12|1360.72|1360.22|1360.47|1359.97|0
1746022200000|2025-04-30 14:10:00|1360.63|1360.13|1360.53|1360.03|1360.63|1360.13|1360.33|1359.83|0
1746022210000|2025-04-30 14:10:10|1360.48|1359.98|1360.53|1360.03|1360.53|1360.03|1360.43|1359.93|0
1746022220000|2025-04-30 14:10:20|1360.48|1359.98|1360.43|1359.93|1360.48|1359.98|1360.43|1359.93|0
1746022230000|2025-04-30 14:10:30|1360.38|1359.88|1360.33|1359.83|1360.43|1359.93|1360.23|1359.73|0
1746022240000|2025-04-30 14:10:40|1360.23|1359.73|1360.43|1359.93|1360.43|1359.93|1360.23|1359.73|0
1746022250000|2025-04-30 14:10:50|1360.33|1359.83|1360.43|1359.93|1360.53|1360.03|1360.33|1359.83|0
1746022260000|2025-04-30 14:11:00|1360.48|1359.98|1360.73|1360.23|1360.73|1360.23|1360.48|1359.98|0
1746022270000|2025-04-30 14:11:10|1360.68|1360.18|1360.53|1360.03|1360.68|1360.18|1360.43|1359.93|0
1746022280000|2025-04-30 14:11:20|1360.58|1360.08|1360.73|1360.23|1360.73|1360.23|1360.53|1360.03|0
1746022290000|2025-04-30 14:11:30|1360.68|1360.18|1360.53|1360.03|1360.68|1360.18|1360.53|1360.03|0
1746022300000|2025-04-30 14:11:40|1360.48|1359.98|1360.23|1359.73|1360.48|1359.98|1360.23|1359.73|0
1746022320000|2025-04-30 14:12:00|1360.18|1359.68|1360.03|1359.53|1360.23|1359.73|1360.03|1359.53|0
1746022330000|2025-04-30 14:12:10|1359.98|1359.48|1360.03|1359.53|1360.03|1359.53|1359.93|1359.43|0
1746022340000|2025-04-30 14:12:20|1360.08|1359.58|1360.13|1359.63|1360.23|1359.73|1360.08|1359.58|0
1746022350000|2025-04-30 14:12:30|1360.18|1359.68|1360.13|1359.63|1360.28|1359.78|1360.03|1359.53|0
1746022360000|2025-04-30 14:12:40|1360.23|1359.73|1360.33|1359.83|1360.33|1359.83|1360.23|1359.73|0
1746022370000|2025-04-30 14:12:50|1360.38|1359.88|1360.53|1360.03|1360.53|1360.03|1360.38|1359.88|0
1746022380000|2025-04-30 14:13:00|1360.63|1360.13|1360.83|1360.33|1360.98|1360.48|1360.63|1360.13|12
1746022390000|2025-04-30 14:13:10|1360.88|1360.38|1360.93|1360.43|1360.93|1360.43|1360.83|1360.33|0
1746022400000|2025-04-30 14:13:20|1360.98|1360.48|1361.13|1360.63|1361.13|1360.63|1360.98|1360.48|0
1746022410000|2025-04-30 14:13:30|1361.08|1360.58|1360.78|1360.28|1361.08|1360.58|1360.68|1360.18|0
1746022420000|2025-04-30 14:13:40|1360.73|1360.23|1360.68|1360.18|1360.78|1360.28|1360.68|1360.18|0
1746022430000|2025-04-30 14:13:50|1360.73|1360.23|1360.98|1360.48|1360.98|1360.48|1360.73|1360.23|0
1746022440000|2025-04-30 14:14:00|1361.03|1360.53|1360.93|1360.43|1361.08|1360.58|1360.93|1360.43|0
1746022450000|2025-04-30 14:14:10|1360.88|1360.38|1360.83|1360.33|1360.93|1360.43|1360.83|1360.33|0
1746022460000|2025-04-30 14:14:20|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|1360.88|1360.38|0
1746022470000|2025-04-30 14:14:30|1360.83|1360.33|1360.43|1359.93|1360.83|1360.33|1360.43|1359.93|1
1746022480000|2025-04-30 14:14:40|1360.48|1359.98|1360.53|1360.03|1360.63|1360.13|1360.48|1359.98|0
1746022490000|2025-04-30 14:14:50|1360.58|1360.08|1360.13|1359.63|1360.63|1360.13|1360.13|1359.63|0
1746022500000|2025-04-30 14:15:00|1360.18|1359.68|1360.23|1359.73|1360.28|1359.78|1360.13|1359.63|0
1746022510000|2025-04-30 14:15:10|1360.13|1359.63|1360.13|1359.63|1360.23|1359.73|1360.03|1359.53|0
1746022520000|2025-04-30 14:15:20|1360.08|1359.58|1360.13|1359.63|1360.13|1359.63|1360.03|1359.53|0
1746022530000|2025-04-30 14:15:30|1360.18|1359.68|1360.83|1360.33|1360.83|1360.33|1360.18|1359.68|0
1746022540000|2025-04-30 14:15:40|1360.78|1360.28|1360.93|1360.43|1360.93|1360.43|1360.73|1360.23|0
1746022550000|2025-04-30 14:15:50|1360.88|1360.38|1360.93|1360.43|1361.03|1360.53|1360.83|1360.33|0
1746022560000|2025-04-30 14:16:00|1360.98|1360.48|1361.03|1360.53|1361.13|1360.63|1360.98|1360.48|0
1746022570000|2025-04-30 14:16:10|1360.98|1360.48|1360.88|1360.38|1361.23|1360.73|1360.88|1360.38|0
1746022580000|2025-04-30 14:16:20|1360.83|1360.33|1360.83|1360.33|1360.93|1360.43|1360.73|1360.23|0
1746022590000|2025-04-30 14:16:30|1360.88|1360.38|1361.03|1360.53|1361.23|1360.73|1360.88|1360.38|0
1746022600000|2025-04-30 14:16:40|1360.98|1360.48|1360.98|1360.48|1361.03|1360.53|1360.93|1360.43|0
1746022610000|2025-04-30 14:16:50|1360.93|1360.43|1361.03|1360.53|1361.03|1360.53|1360.83|1360.33|0
1746022620000|2025-04-30 14:17:00|1360.98|1360.48|1360.93|1360.43|1361.03|1360.53|1360.83|1360.33|1
1746022630000|2025-04-30 14:17:10|1360.88|1360.38|1361.03|1360.53|1361.03|1360.53|1360.73|1360.23|0
1746022640000|2025-04-30 14:17:20|1361.13|1360.63|1361.03|1360.53|1361.33|1360.83|1361.03|1360.53|0
1746022650000|2025-04-30 14:17:30|1361.08|1360.58|1361.23|1360.73|1361.33|1360.83|1361.03|1360.53|0
1746022660000|2025-04-30 14:17:40|1361.28|1360.78|1361.43|1360.93|1361.43|1360.93|1361.28|1360.78|0
1746022670000|2025-04-30 14:17:50|1361.53|1361.03|1361.63|1361.13|1361.63|1361.13|1361.43|1360.93|0
1746022680000|2025-04-30 14:18:00|1361.53|1361.03|1361.53|1361.03|1361.63|1361.13|1361.53|1361.03|1
1746022690000|2025-04-30 14:18:10|1361.58|1361.08|1361.63|1361.13|1361.68|1361.18|1361.58|1361.08|0
1746022700000|2025-04-30 14:18:20|1361.68|1361.18|1361.38|1360.88|1361.68|1361.18|1361.33|1360.83|0
1746022710000|2025-04-30 14:18:30|1361.43|1360.93|1361.78|1361.28|1361.83|1361.33|1361.33|1360.83|1
1746022720000|2025-04-30 14:18:40|1361.73|1361.23|1361.78|1361.28|1361.78|1361.28|1361.73|1361.23|0
1746022730000|2025-04-30 14:18:50|1361.73|1361.23|1361.73|1361.23|1361.73|1361.23|1361.63|1361.13|0
1746022740000|2025-04-30 14:19:00|1362.03|1361.53|1361.93|1361.43|1362.08|1361.58|1361.83|1361.33|4
1746022750000|2025-04-30 14:19:10|1361.88|1361.38|1362.33|1361.83|1362.53|1362.03|1361.88|1361.38|9
1746022760000|2025-04-30 14:19:20|1362.53|1362.03|1362.73|1362.23|1362.73|1362.23|1362.43|1361.93|2
1746022770000|2025-04-30 14:19:30|1362.78|1362.28|1362.68|1362.18|1362.78|1362.28|1362.68|1362.18|0
1746022780000|2025-04-30 14:19:40|1362.73|1362.23|1362.68|1362.18|1362.73|1362.23|1362.48|1361.98|8
1746022790000|2025-04-30 14:19:50|1362.48|1361.98|1362.73|1362.23|1362.78|1362.28|1362.48|1361.98|2
1746169260000|2025-05-02 07:01:00|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1746169360000|2025-05-02 07:02:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|0
1746169370000|2025-05-02 07:02:50|1376.7|1376.2|1376|1375.5|1376.7|1376.2|1375.95|1375.45|0
1746169380000|2025-05-02 07:03:00|1376.05|1375.55|1375.8|1375.3|1376.15|1375.65|1375.8|1375.3|0
1746169390000|2025-05-02 07:03:10|1375.55|1375.05|1375.35|1374.85|1375.6|1375.1|1375.35|1374.85|0
1746169400000|2025-05-02 07:03:20|1375.2|1374.7|1375.2|1374.7|1375.45|1374.95|1374.95|1374.45|0
1746169410000|2025-05-02 07:03:30|1375.1|1374.6|1374.85|1374.35|1375.1|1374.6|1374.8|1374.3|3
1746169420000|2025-05-02 07:03:40|1374.9|1374.4|1373.7|1373.2|1374.9|1374.4|1373.6|1373.1|0
1746169430000|2025-05-02 07:03:50|1373.75|1373.25|1373.4|1372.9|1373.8|1373.3|1373.4|1372.9|0
1746169440000|2025-05-02 07:04:00|1373.45|1372.95|1373.7|1373.2|1374|1373.5|1373.25|1372.75|0
1746169450000|2025-05-02 07:04:10|1373.75|1373.25|1374|1373.5|1374.35|1373.85|1373.75|1373.25|1
1746169460000|2025-05-02 07:04:20|1373.95|1373.45|1373.1|1372.6|1373.95|1373.45|1373.1|1372.6|0
1746169470000|2025-05-02 07:04:30|1373.05|1372.55|1373.15|1372.65|1373.15|1372.65|1372.9|1372.4|0
1746169480000|2025-05-02 07:04:40|1373|1372.5|1374.45|1373.95|1374.45|1373.95|1373|1372.5|1
1746169490000|2025-05-02 07:04:50|1374.5|1374|1374.7|1374.2|1375|1374.5|1374.5|1374|0
1746169500000|2025-05-02 07:05:00|1374.75|1374.25|1374.2|1373.7|1374.75|1374.25|1374.2|1373.7|0
1746169510000|2025-05-02 07:05:10|1374.25|1373.75|1373.45|1372.95|1374.25|1373.75|1373.45|1372.95|2
1746169520000|2025-05-02 07:05:20|1373.85|1373.35|1374.65|1374.15|1374.85|1374.35|1373.75|1373.25|0
1746169530000|2025-05-02 07:05:30|1374.7|1374.2|1374.95|1374.45|1375.05|1374.55|1374.7|1374.2|0
1746169540000|2025-05-02 07:05:40|1374.9|1374.4|1375.05|1374.55|1375.25|1374.75|1374.85|1374.35|0
1746169550000|2025-05-02 07:05:50|1375.2|1374.7|1374.65|1374.15|1375.35|1374.85|1374.65|1374.15|0
1746169560000|2025-05-02 07:06:00|1374.7|1374.2|1372.75|1372.25|1374.75|1374.25|1372.75|1372.25|0
1746169570000|2025-05-02 07:06:10|1372.7|1372.2|1372.65|1372.15|1373.05|1372.55|1372.65|1372.15|0
1746169580000|2025-05-02 07:06:20|1372.7|1372.2|1372.15|1371.65|1372.7|1372.2|1372.05|1371.55|0
1746169590000|2025-05-02 07:06:30|1372.1|1371.6|1372.15|1371.65|1372.5|1372|1371.95|1371.45|0
1746169600000|2025-05-02 07:06:40|1372.05|1371.55|1371.95|1371.45|1372.25|1371.75|1371.95|1371.45|0
1746169610000|2025-05-02 07:06:50|1371.85|1371.35|1371.35|1370.85|1371.95|1371.45|1371.35|1370.85|0
1746169620000|2025-05-02 07:07:00|1371.4|1370.9|1371.55|1371.05|1371.85|1371.35|1371.4|1370.9|0
1746169630000|2025-05-02 07:07:10|1371.6|1371.1|1371.4|1370.9|1371.65|1371.15|1371.25|1370.75|0
1746169640000|2025-05-02 07:07:20|1371.45|1370.95|1370.65|1370.15|1371.45|1370.95|1370.65|1370.15|0
1746169650000|2025-05-02 07:07:30|1370.55|1370.05|1370.85|1370.35|1370.95|1370.45|1370.35|1369.85|0
1746169660000|2025-05-02 07:07:40|1370.9|1370.4|1370.95|1370.45|1371.05|1370.55|1370.85|1370.35|0
1746169670000|2025-05-02 07:07:50|1371|1370.5|1371.25|1370.75|1371.25|1370.75|1370.75|1370.25|0
1746169680000|2025-05-02 07:08:00|1371.45|1370.95|1371.45|1370.95|1371.75|1371.25|1371.25|1370.75|0
1746169690000|2025-05-02 07:08:10|1371.4|1370.9|1370.35|1369.85|1371.4|1370.9|1370.25|1369.75|0
1746169700000|2025-05-02 07:08:20|1370.3|1369.8|1369.75|1369.25|1370.3|1369.8|1369.75|1369.25|0
1746169710000|2025-05-02 07:08:30|1369.4|1368.9|1369.25|1368.75|1369.45|1368.95|1369.15|1368.65|1
1746169720000|2025-05-02 07:08:40|1369.3|1368.8|1369.15|1368.65|1369.45|1368.95|1369.15|1368.65|0
1746169730000|2025-05-02 07:08:50|1369.35|1368.85|1369.15|1368.65|1369.35|1368.85|1369.15|1368.65|0
1746169740000|2025-05-02 07:09:00|1369.1|1368.6|1368.4|1367.9|1369.1|1368.6|1368.25|1367.75|0
1746169750000|2025-05-02 07:09:10|1368.45|1367.95|1368.05|1367.55|1368.45|1367.95|1368.05|1367.55|0
1746169760000|2025-05-02 07:09:20|1368|1367.5|1367.95|1367.45|1368.15|1367.65|1367.85|1367.35|0
1746169770000|2025-05-02 07:09:30|1368|1367.5|1368.8|1368.3|1368.8|1368.3|1367.95|1367.45|0
1746169780000|2025-05-02 07:09:40|1368.75|1368.25|1368.75|1368.25|1368.85|1368.35|1368.65|1368.15|0
1746169790000|2025-05-02 07:09:50|1368.8|1368.3|1368.9|1368.4|1368.95|1368.45|1368.65|1368.15|0
1746169800000|2025-05-02 07:10:00|1369|1368.5|1368.45|1367.95|1369.2|1368.7|1368.25|1367.75|1
1746169810000|2025-05-02 07:10:10|1368.5|1368|1368.75|1368.25|1368.75|1368.25|1368.45|1367.95|0
1746169820000|2025-05-02 07:10:20|1368.7|1368.2|1369.35|1368.85|1369.35|1368.85|1368.65|1368.15|0
1746169830000|2025-05-02 07:10:30|1369.3|1368.8|1369.6|1369.1|1369.65|1369.15|1368.9|1368.4|1
1746169840000|2025-05-02 07:10:40|1369.55|1369.05|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1746169850000|2025-05-02 07:10:50|1369.5|1369|1369.95|1369.45|1370.05|1369.55|1369.45|1368.95|0
1746169860000|2025-05-02 07:11:00|1370|1369.5|1370.25|1369.75|1370.35|1369.85|1370|1369.5|0
1746169870000|2025-05-02 07:11:10|1370.2|1369.7|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1746169880000|2025-05-02 07:11:20|1370.2|1369.7|1370.35|1369.85|1370.35|1369.85|1370.2|1369.7|0
1746169890000|2025-05-02 07:11:30|1370.3|1369.8|1370.2|1369.7|1370.4|1369.9|1370.1|1369.6|0
1746169900000|2025-05-02 07:11:40|1370.15|1369.65|1370|1369.5|1370.15|1369.65|1370|1369.5|0
1746169910000|2025-05-02 07:11:50|1370.05|1369.55|1369.95|1369.45|1370.15|1369.65|1369.75|1369.25|1
1746169920000|2025-05-02 07:12:00|1369.9|1369.4|1370.25|1369.75|1370.25|1369.75|1369.85|1369.35|0
1746169930000|2025-05-02 07:12:10|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.05|1369.55|0
1746169940000|2025-05-02 07:12:20|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1369.95|1369.45|0
1746169950000|2025-05-02 07:12:30|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.75|1369.25|0
1746169960000|2025-05-02 07:12:40|1370.05|1369.55|1370.15|1369.65|1370.2|1369.7|1369.95|1369.45|0
1746169970000|2025-05-02 07:12:50|1370.2|1369.7|1369.55|1369.05|1370.25|1369.75|1369.55|1369.05|0
1746169980000|2025-05-02 07:13:00|1369.6|1369.1|1369.25|1368.75|1369.65|1369.15|1369.15|1368.65|0
1746169990000|2025-05-02 07:13:10|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.15|1368.65|0
1746170000000|2025-05-02 07:13:20|1369.35|1368.85|1369.05|1368.55|1369.35|1368.85|1369.05|1368.55|0
1746170010000|2025-05-02 07:13:30|1369.1|1368.6|1368.95|1368.45|1369.15|1368.65|1368.85|1368.35|0
1746170020000|2025-05-02 07:13:40|1368.9|1368.4|1369.15|1368.65|1369.3|1368.8|1368.85|1368.35|0
1746170030000|2025-05-02 07:13:50|1369.2|1368.7|1369.45|1368.95|1369.45|1368.95|1369.2|1368.7|0
1746170040000|2025-05-02 07:14:00|1369.4|1368.9|1369.15|1368.65|1369.4|1368.9|1368.95|1368.45|0
1746170050000|2025-05-02 07:14:10|1369.2|1368.7|1369.65|1369.15|1369.65|1369.15|1369.2|1368.7|0
1746170060000|2025-05-02 07:14:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1746170070000|2025-05-02 07:14:30|1369.6|1369.1|1369.8|1369.3|1370|1369.5|1369.55|1369.05|0
1746170080000|2025-05-02 07:14:40|1369.55|1369.05|1369.65|1369.15|1369.75|1369.25|1369.55|1369.05|0
1746170090000|2025-05-02 07:14:50|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.45|1368.95|0
1746170100000|2025-05-02 07:15:00|1369.75|1369.25|1370.25|1369.75|1370.35|1369.85|1369.75|1369.25|0
1746170110000|2025-05-02 07:15:10|1370.2|1369.7|1370.75|1370.25|1370.85|1370.35|1370.2|1369.7|8
1746170120000|2025-05-02 07:15:20|1370.7|1370.2|1370.35|1369.85|1370.7|1370.2|1370.05|1369.55|0
1746170130000|2025-05-02 07:15:30|1370.3|1369.8|1370.05|1369.55|1370.3|1369.8|1369.95|1369.45|0
1746170140000|2025-05-02 07:15:40|1370|1369.5|1370.6|1370.1|1370.65|1370.15|1370|1369.5|0
1746170150000|2025-05-02 07:15:50|1370.55|1370.05|1370.35|1369.85|1370.6|1370.1|1370.35|1369.85|0
1746170160000|2025-05-02 07:16:00|1370.4|1369.9|1370.55|1370.05|1370.85|1370.35|1370.35|1369.85|1
1746170170000|2025-05-02 07:16:10|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.25|1369.75|0
1746170180000|2025-05-02 07:16:20|1370.35|1369.85|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1746170190000|2025-05-02 07:16:30|1370.15|1369.65|1369.95|1369.45|1370.25|1369.75|1369.95|1369.45|0
1746170200000|2025-05-02 07:16:40|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.65|1369.15|0
1746170210000|2025-05-02 07:16:50|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1369.75|1369.25|0
1746170220000|2025-05-02 07:17:00|1370|1369.5|1370.05|1369.55|1370.1|1369.6|1369.95|1369.45|0
1746170230000|2025-05-02 07:17:10|1369.95|1369.45|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1746170240000|2025-05-02 07:17:20|1370.1|1369.6|1370.5|1370|1370.55|1370.05|1370.1|1369.6|0
1746170250000|2025-05-02 07:17:30|1370.45|1369.95|1370.45|1369.95|1370.55|1370.05|1370.4|1369.9|0
1746170260000|2025-05-02 07:17:40|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.3|1369.8|0
1746170270000|2025-05-02 07:17:50|1370.25|1369.75|1370.3|1369.8|1370.35|1369.85|1370.15|1369.65|0
1746170280000|2025-05-02 07:18:00|1370.25|1369.75|1370.15|1369.65|1370.3|1369.8|1370.05|1369.55|0
1746170290000|2025-05-02 07:18:10|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1746170300000|2025-05-02 07:18:20|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|0
1746170310000|2025-05-02 07:18:30|1370.25|1369.75|1370.35|1369.85|1370.4|1369.9|1370.25|1369.75|0
1746170320000|2025-05-02 07:18:40|1370.4|1369.9|1370.25|1369.75|1370.4|1369.9|1370.15|1369.65|0
1746170330000|2025-05-02 07:18:50|1370.3|1369.8|1370.45|1369.95|1370.5|1370|1370.25|1369.75|0
1746170340000|2025-05-02 07:19:00|1370.4|1369.9|1370.4|1369.9|1370.5|1370|1370.35|1369.85|0
1746170350000|2025-05-02 07:19:10|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1746170360000|2025-05-02 07:19:20|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1746170370000|2025-05-02 07:19:30|1370.2|1369.7|1370.3|1369.8|1370.4|1369.9|1370.2|1369.7|0
1746170380000|2025-05-02 07:19:40|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.15|1369.65|0
1746170390000|2025-05-02 07:19:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1746170400000|2025-05-02 07:20:00|1370.33|1369.83|1370.78|1370.28|1370.78|1370.28|1370.33|1369.83|8
1746170410000|2025-05-02 07:20:10|1370.83|1370.33|1370.83|1370.33|1370.88|1370.38|1370.68|1370.18|0
1746170420000|2025-05-02 07:20:20|1370.88|1370.38|1370.98|1370.48|1370.98|1370.48|1370.88|1370.38|0
1746170430000|2025-05-02 07:20:30|1371.03|1370.53|1371.28|1370.78|1371.28|1370.78|1371.03|1370.53|0
1746170440000|2025-05-02 07:20:40|1371.33|1370.83|1371.78|1371.28|1371.78|1371.28|1371.33|1370.83|0
1746170450000|2025-05-02 07:20:50|1371.73|1371.23|1371.58|1371.08|1371.73|1371.23|1371.58|1371.08|0
1746170460000|2025-05-02 07:21:00|1371.63|1371.13|1371.58|1371.08|1371.68|1371.18|1371.58|1371.08|0
1746170470000|2025-05-02 07:21:10|1371.53|1371.03|1371.38|1370.88|1371.53|1371.03|1371.33|1370.83|0
1746170480000|2025-05-02 07:21:20|1371.43|1370.93|1371.43|1370.93|1371.43|1370.93|1371.38|1370.88|0
1746170490000|2025-05-02 07:21:30|1371.38|1370.88|1371.33|1370.83|1371.43|1370.93|1371.33|1370.83|0
1746170500000|2025-05-02 07:21:40|1371.28|1370.78|1371.58|1371.08|1371.58|1371.08|1371.28|1370.78|1
1746170510000|2025-05-02 07:21:50|1371.53|1371.03|1371.28|1370.78|1371.53|1371.03|1371.28|1370.78|0
1746170520000|2025-05-02 07:22:00|1371.33|1370.83|1370.88|1370.38|1371.33|1370.83|1370.78|1370.28|0
1746170530000|2025-05-02 07:22:10|1370.93|1370.43|1371.03|1370.53|1371.08|1370.58|1370.88|1370.38|0
1746170540000|2025-05-02 07:22:20|1371.08|1370.58|1371.03|1370.53|1371.08|1370.58|1370.98|1370.48|0
1746170550000|2025-05-02 07:22:30|1370.98|1370.48|1370.68|1370.18|1370.98|1370.48|1370.58|1370.08|0
1746170560000|2025-05-02 07:22:40|1370.73|1370.23|1370.08|1369.58|1370.73|1370.23|1370.08|1369.58|0
1746170570000|2025-05-02 07:22:50|1370.13|1369.63|1370.28|1369.78|1370.28|1369.78|1370.13|1369.63|0
1746170580000|2025-05-02 07:23:00|1370.23|1369.73|1370.28|1369.78|1370.38|1369.88|1370.18|1369.68|0
1746170590000|2025-05-02 07:23:10|1370.33|1369.83|1370.23|1369.73|1370.53|1370.03|1370.18|1369.68|0
1746170600000|2025-05-02 07:23:20|1370.18|1369.68|1369.98|1369.48|1370.18|1369.68|1369.98|1369.48|0
1746170610000|2025-05-02 07:23:30|1370.08|1369.58|1370.08|1369.58|1370.18|1369.68|1369.98|1369.48|0
1746170620000|2025-05-02 07:23:40|1370.03|1369.53|1369.83|1369.33|1370.03|1369.53|1369.83|1369.33|0
1746170630000|2025-05-02 07:23:50|1369.78|1369.28|1369.28|1368.78|1369.78|1369.28|1369.13|1368.63|0
1746170640000|2025-05-02 07:24:00|1369.23|1368.73|1369.18|1368.68|1369.28|1368.78|1369.08|1368.58|0
1746170650000|2025-05-02 07:24:10|1369.13|1368.63|1368.98|1368.48|1369.13|1368.63|1368.98|1368.48|0
1746170660000|2025-05-02 07:24:20|1369.03|1368.53|1369.23|1368.73|1369.28|1368.78|1368.93|1368.43|0
1746170670000|2025-05-02 07:24:30|1369.53|1369.03|1369.78|1369.28|1369.78|1369.28|1369.53|1369.03|0
1746170680000|2025-05-02 07:24:40|1369.83|1369.33|1369.88|1369.38|1369.98|1369.48|1369.83|1369.33|0
1746170690000|2025-05-02 07:24:50|1369.93|1369.43|1369.88|1369.38|1369.98|1369.48|1369.88|1369.38|0
1746170700000|2025-05-02 07:25:00|1369.93|1369.43|1369.78|1369.28|1370.03|1369.53|1369.78|1369.28|0
1746170710000|2025-05-02 07:25:10|1369.83|1369.33|1369.78|1369.28|1370.08|1369.58|1369.78|1369.28|0
1746170720000|2025-05-02 07:25:20|1369.83|1369.33|1369.78|1369.28|1369.88|1369.38|1369.78|1369.28|0
1746170730000|2025-05-02 07:25:30|1369.83|1369.33|1369.78|1369.28|1369.88|1369.38|1369.78|1369.28|0
1746170740000|2025-05-02 07:25:40|1369.83|1369.33|1370.28|1369.78|1370.28|1369.78|1369.83|1369.33|0
1746170750000|2025-05-02 07:25:50|1370.33|1369.83|1370.58|1370.08|1370.58|1370.08|1370.18|1369.68|0
1746170760000|2025-05-02 07:26:00|1370.63|1370.13|1370.83|1370.33|1370.88|1370.38|1370.63|1370.13|0
1746170770000|2025-05-02 07:26:10|1370.88|1370.38|1371.53|1371.03|1371.58|1371.08|1370.88|1370.38|4
1746170780000|2025-05-02 07:26:20|1371.48|1370.98|1371.58|1371.08|1371.68|1371.18|1371.48|1370.98|0
1746170790000|2025-05-02 07:26:30|1371.53|1371.03|1372.38|1371.88|1372.38|1371.88|1371.53|1371.03|1
1746170800000|2025-05-02 07:26:40|1372.33|1371.83|1372.68|1372.18|1372.68|1372.18|1372.28|1371.78|0
1746170810000|2025-05-02 07:26:50|1372.73|1372.23|1372.98|1372.48|1372.98|1372.48|1372.73|1372.23|0
1746170820000|2025-05-02 07:27:00|1372.93|1372.43|1372.68|1372.18|1372.98|1372.48|1372.68|1372.18|0
1746170830000|2025-05-02 07:27:10|1372.73|1372.23|1372.28|1371.78|1372.78|1372.28|1372.28|1371.78|0
1746170840000|2025-05-02 07:27:20|1372.23|1371.73|1371.98|1371.48|1372.28|1371.78|1371.98|1371.48|0
1746170850000|2025-05-02 07:27:30|1371.93|1371.43|1371.78|1371.28|1371.93|1371.43|1371.68|1371.18|0
1746170860000|2025-05-02 07:27:40|1371.73|1371.23|1371.78|1371.28|1371.78|1371.28|1371.68|1371.18|0
1746170870000|2025-05-02 07:27:50|1371.73|1371.23|1371.78|1371.28|1371.78|1371.28|1371.68|1371.18|0
1746170880000|2025-05-02 07:28:00|1371.68|1371.18|1371.48|1370.98|1371.88|1371.38|1371.48|1370.98|0
1746170890000|2025-05-02 07:28:10|1371.53|1371.03|1371.08|1370.58|1371.53|1371.03|1371.08|1370.58|0
1746170900000|2025-05-02 07:28:20|1371.03|1370.53|1370.88|1370.38|1371.03|1370.53|1370.88|1370.38|0
1746170910000|2025-05-02 07:28:30|1370.93|1370.43|1371.63|1371.13|1371.68|1371.18|1370.93|1370.43|0
1746170920000|2025-05-02 07:28:40|1371.58|1371.08|1371.78|1371.28|1371.78|1371.28|1371.58|1371.08|0
1746170930000|2025-05-02 07:28:50|1371.88|1371.38|1371.83|1371.33|1371.88|1371.38|1371.78|1371.28|0
1746170940000|2025-05-02 07:29:00|1371.88|1371.38|1371.78|1371.28|1371.88|1371.38|1371.78|1371.28|0
1746170950000|2025-05-02 07:29:10|1371.83|1371.33|1372.08|1371.58|1372.08|1371.58|1371.78|1371.28|0
1746170960000|2025-05-02 07:29:20|1372.03|1371.53|1371.78|1371.28|1372.03|1371.53|1371.78|1371.28|0
1746170970000|2025-05-02 07:29:30|1371.88|1371.38|1371.68|1371.18|1371.88|1371.38|1371.58|1371.08|0
1746170980000|2025-05-02 07:29:40|1371.73|1371.23|1371.68|1371.18|1371.78|1371.28|1371.68|1371.18|0
1746170990000|2025-05-02 07:29:50|1371.63|1371.13|1371.68|1371.18|1371.68|1371.18|1371.58|1371.08|0
1746171000000|2025-05-02 07:30:00|1371.53|1371.03|1371.63|1371.13|1371.73|1371.23|1371.43|1370.93|0
1746171010000|2025-05-02 07:30:10|1371.68|1371.18|1371.93|1371.43|1372.13|1371.63|1371.63|1371.13|0
1746171020000|2025-05-02 07:30:20|1371.98|1371.48|1372.13|1371.63|1372.13|1371.63|1371.93|1371.43|0
1746171030000|2025-05-02 07:30:30|1372.18|1371.68|1372.23|1371.73|1372.33|1371.83|1372.18|1371.68|0
1746171040000|2025-05-02 07:30:40|1372.28|1371.78|1372.43|1371.93|1372.43|1371.93|1372.28|1371.78|0
1746171050000|2025-05-02 07:30:50|1372.38|1371.88|1372.73|1372.23|1372.83|1372.33|1372.38|1371.88|0
1746171060000|2025-05-02 07:31:00|1372.78|1372.28|1373.13|1372.63|1373.13|1372.63|1372.78|1372.28|0
1746171070000|2025-05-02 07:31:10|1373.18|1372.68|1373.43|1372.93|1373.43|1372.93|1373.18|1372.68|0
1746171080000|2025-05-02 07:31:20|1373.48|1372.98|1372.93|1372.43|1373.48|1372.98|1372.93|1372.43|0
1746171090000|2025-05-02 07:31:30|1372.98|1372.48|1372.83|1372.33|1373.03|1372.53|1372.63|1372.13|4
1746171100000|2025-05-02 07:31:40|1372.78|1372.28|1372.23|1371.73|1372.78|1372.28|1372.23|1371.73|0
1746171110000|2025-05-02 07:31:50|1372.18|1371.68|1372.43|1371.93|1372.53|1372.03|1372.18|1371.68|0
1746171120000|2025-05-02 07:32:00|1372.38|1371.88|1372.43|1371.93|1372.43|1371.93|1372.23|1371.73|0
1746171130000|2025-05-02 07:32:10|1372.38|1371.88|1372.53|1372.03|1372.53|1372.03|1372.33|1371.83|0
1746171140000|2025-05-02 07:32:20|1372.63|1372.13|1372.23|1371.73|1372.63|1372.13|1372.03|1371.53|0
1746171150000|2025-05-02 07:32:30|1372.18|1371.68|1372.43|1371.93|1372.53|1372.03|1372.13|1371.63|0
1746171160000|2025-05-02 07:32:40|1372.38|1371.88|1372.23|1371.73|1372.38|1371.88|1372.23|1371.73|0
1746171170000|2025-05-02 07:32:50|1372.33|1371.83|1372.33|1371.83|1372.43|1371.93|1372.33|1371.83|0
1746171180000|2025-05-02 07:33:00|1372.28|1371.78|1372.53|1372.03|1372.63|1372.13|1372.13|1371.63|0
1746171190000|2025-05-02 07:33:10|1372.58|1372.08|1372.73|1372.23|1372.73|1372.23|1372.58|1372.08|0
1746171200000|2025-05-02 07:33:20|1372.78|1372.28|1372.83|1372.33|1372.83|1372.33|1372.78|1372.28|0
1746171210000|2025-05-02 07:33:30|1372.88|1372.38|1372.83|1372.33|1372.93|1372.43|1372.83|1372.33|0
1746171220000|2025-05-02 07:33:40|1372.88|1372.38|1372.83|1372.33|1372.93|1372.43|1372.83|1372.33|0
1746171230000|2025-05-02 07:33:50|1372.88|1372.38|1372.73|1372.23|1372.93|1372.43|1372.73|1372.23|0
1746171240000|2025-05-02 07:34:00|1372.78|1372.28|1372.93|1372.43|1372.93|1372.43|1372.78|1372.28|0
1746171250000|2025-05-02 07:34:10|1372.98|1372.48|1373.43|1372.93|1373.43|1372.93|1372.98|1372.48|0
1746171260000|2025-05-02 07:34:20|1373.38|1372.88|1372.83|1372.33|1373.43|1372.93|1372.83|1372.33|0
1746171270000|2025-05-02 07:34:30|1372.88|1372.38|1373.33|1372.83|1373.33|1372.83|1372.88|1372.38|0
1746171280000|2025-05-02 07:34:40|1373.28|1372.78|1373.33|1372.83|1373.33|1372.83|1373.23|1372.73|0
1746171290000|2025-05-02 07:34:50|1373.38|1372.88|1373.43|1372.93|1373.43|1372.93|1373.23|1372.73|0
1746171300000|2025-05-02 07:35:00|1373.38|1372.88|1373.33|1372.83|1373.38|1372.88|1373.23|1372.73|0
1746171310000|2025-05-02 07:35:10|1373.28|1372.78|1373.18|1372.68|1373.33|1372.83|1373.18|1372.68|0
1746171320000|2025-05-02 07:35:20|1373.13|1372.63|1373.23|1372.73|1373.23|1372.73|1372.93|1372.43|0
1746171330000|2025-05-02 07:35:30|1373.13|1372.63|1373.13|1372.63|1373.18|1372.68|1372.83|1372.33|1
1746171340000|2025-05-02 07:35:40|1373.18|1372.68|1373.13|1372.63|1373.33|1372.83|1373.13|1372.63|0
1746171350000|2025-05-02 07:35:50|1373.08|1372.58|1373.13|1372.63|1373.13|1372.63|1373.03|1372.53|0
1746171360000|2025-05-02 07:36:00|1373.08|1372.58|1372.93|1372.43|1373.08|1372.58|1372.73|1372.23|0
1746171370000|2025-05-02 07:36:10|1372.98|1372.48|1372.93|1372.43|1372.98|1372.48|1372.93|1372.43|0
1746171380000|2025-05-02 07:36:20|1372.98|1372.48|1372.63|1372.13|1373.03|1372.53|1372.63|1372.13|0
1746171390000|2025-05-02 07:36:30|1372.58|1372.08|1372.33|1371.83|1372.58|1372.08|1372.33|1371.83|0
1746171400000|2025-05-02 07:36:40|1372.38|1371.88|1372.73|1372.23|1372.73|1372.23|1372.33|1371.83|0
1746171410000|2025-05-02 07:36:50|1372.68|1372.18|1372.68|1372.18|1372.73|1372.23|1372.68|1372.18|0
1746171420000|2025-05-02 07:37:00|1372.73|1372.23|1373.03|1372.53|1373.03|1372.53|1372.73|1372.23|0
1746171430000|2025-05-02 07:37:10|1372.98|1372.48|1373.18|1372.68|1373.18|1372.68|1372.98|1372.48|0
1746171440000|2025-05-02 07:37:20|1373.23|1372.73|1373.13|1372.63|1373.23|1372.73|1373.13|1372.63|0
1746171450000|2025-05-02 07:37:30|1373.08|1372.58|1373.03|1372.53|1373.08|1372.58|1372.83|1372.33|0
1746171460000|2025-05-02 07:37:40|1372.98|1372.48|1373.13|1372.63|1373.23|1372.73|1372.98|1372.48|0
1746171470000|2025-05-02 07:37:50|1373.08|1372.58|1373.23|1372.73|1373.23|1372.73|1373.08|1372.58|0
1746171480000|2025-05-02 07:38:00|1373.18|1372.68|1373.13|1372.63|1373.18|1372.68|1373.08|1372.58|0
1746171490000|2025-05-02 07:38:10|1373.18|1372.68|1373.23|1372.73|1373.23|1372.73|1373.18|1372.68|0
1746171500000|2025-05-02 07:38:20|1373.18|1372.68|1373.33|1372.83|1373.33|1372.83|1373.18|1372.68|0
1746171510000|2025-05-02 07:38:30|1373.28|1372.78|1373.28|1372.78|1373.33|1372.83|1373.18|1372.68|0
1746171520000|2025-05-02 07:38:40|1373.23|1372.73|1373.53|1373.03|1373.53|1373.03|1373.13|1372.63|0
1746171530000|2025-05-02 07:38:50|1373.58|1373.08|1373.38|1372.88|1373.58|1373.08|1373.38|1372.88|0
1746171540000|2025-05-02 07:39:00|1373.33|1372.83|1373.23|1372.73|1373.38|1372.88|1373.23|1372.73|0
1746171550000|2025-05-02 07:39:10|1373.13|1372.63|1372.93|1372.43|1373.13|1372.63|1372.93|1372.43|0
1746171560000|2025-05-02 07:39:20|1372.88|1372.38|1372.83|1372.33|1372.93|1372.43|1372.73|1372.23|0
1746171570000|2025-05-02 07:39:30|1372.78|1372.28|1372.63|1372.13|1372.78|1372.28|1372.63|1372.13|0
1746171580000|2025-05-02 07:39:40|1372.58|1372.08|1372.13|1371.63|1372.58|1372.08|1372.03|1371.53|0
1746171590000|2025-05-02 07:39:50|1372.08|1371.58|1372.03|1371.53|1372.13|1371.63|1372.03|1371.53|0
1746171600000|2025-05-02 07:40:00|1372.01|1371.51|1371.71|1371.21|1372.01|1371.51|1371.71|1371.21|0
1746171610000|2025-05-02 07:40:10|1371.66|1371.16|1371.71|1371.21|1371.81|1371.31|1371.61|1371.11|0
1746171620000|2025-05-02 07:40:20|1371.81|1371.31|1371.81|1371.31|1371.81|1371.31|1371.71|1371.21|0
1746171630000|2025-05-02 07:40:30|1371.71|1371.21|1371.91|1371.41|1371.91|1371.41|1371.71|1371.21|0
1746171640000|2025-05-02 07:40:40|1371.86|1371.36|1371.81|1371.31|1371.86|1371.36|1371.71|1371.21|0
1746171650000|2025-05-02 07:40:50|1371.86|1371.36|1371.86|1371.36|1371.91|1371.41|1371.81|1371.31|0
1746171660000|2025-05-02 07:41:00|1371.91|1371.41|1371.96|1371.46|1371.96|1371.46|1371.91|1371.41|0
1746171670000|2025-05-02 07:41:10|1371.81|1371.31|1372.01|1371.51|1372.01|1371.51|1371.76|1371.26|0
1746171680000|2025-05-02 07:41:20|1371.96|1371.46|1371.51|1371.01|1371.96|1371.46|1371.51|1371.01|0
1746171690000|2025-05-02 07:41:30|1371.61|1371.11|1371.61|1371.11|1371.71|1371.21|1371.51|1371.01|0
1746171700000|2025-05-02 07:41:40|1371.51|1371.01|1371.41|1370.91|1371.51|1371.01|1371.41|1370.91|0
1746171710000|2025-05-02 07:41:50|1371.31|1370.81|1371.66|1371.16|1371.66|1371.16|1371.31|1370.81|0
1746171720000|2025-05-02 07:42:00|1371.81|1371.31|1371.81|1371.31|1371.91|1371.41|1371.71|1371.21|0
1746171730000|2025-05-02 07:42:10|1371.71|1371.21|1371.96|1371.46|1372.01|1371.51|1371.71|1371.21|0
1746171740000|2025-05-02 07:42:20|1372.01|1371.51|1372.01|1371.51|1372.06|1371.56|1372.01|1371.51|0
1746171750000|2025-05-02 07:42:30|1372.06|1371.56|1372.16|1371.66|1372.16|1371.66|1372.06|1371.56|0
1746171760000|2025-05-02 07:42:40|1372.11|1371.61|1372.11|1371.61|1372.11|1371.61|1372.06|1371.56|0
1746171770000|2025-05-02 07:42:50|1372.06|1371.56|1372.06|1371.56|1372.06|1371.56|1372.01|1371.51|0
1746171780000|2025-05-02 07:43:00|1372.01|1371.51|1372.01|1371.51|1372.01|1371.51|1371.71|1371.21|1
1746171790000|2025-05-02 07:43:10|1372.11|1371.61|1372.31|1371.81|1372.31|1371.81|1372.01|1371.51|0
1746171800000|2025-05-02 07:43:20|1372.26|1371.76|1372.41|1371.91|1372.41|1371.91|1372.26|1371.76|0
1746171820000|2025-05-02 07:43:40|1372.36|1371.86|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1746171840000|2025-05-02 07:44:00|1372.26|1371.76|1372.21|1371.71|1372.26|1371.76|1372.11|1371.61|0
1746171860000|2025-05-02 07:44:20|1372.26|1371.76|1372.51|1372.01|1372.51|1372.01|1372.26|1371.76|0
1746171870000|2025-05-02 07:44:30|1372.46|1371.96|1372.71|1372.21|1372.81|1372.31|1372.46|1371.96|0
1746171880000|2025-05-02 07:44:40|1372.81|1372.31|1372.91|1372.41|1372.91|1372.41|1372.71|1372.21|0
1746171890000|2025-05-02 07:44:50|1372.96|1372.46|1373.01|1372.51|1373.11|1372.61|1372.96|1372.46|0
1746171900000|2025-05-02 07:45:00|1373.06|1372.56|1373.21|1372.71|1373.21|1372.71|1373.01|1372.51|0
1746171910000|2025-05-02 07:45:10|1373.26|1372.76|1373.31|1372.81|1373.31|1372.81|1373.21|1372.71|0
1746171920000|2025-05-02 07:45:20|1373.26|1372.76|1373.21|1372.71|1373.41|1372.91|1373.21|1372.71|0
1746171930000|2025-05-02 07:45:30|1373.26|1372.76|1373.51|1373.01|1373.51|1373.01|1373.26|1372.76|0
1746171940000|2025-05-02 07:45:40|1373.46|1372.96|1373.31|1372.81|1373.51|1373.01|1373.31|1372.81|0
1746171950000|2025-05-02 07:45:50|1373.36|1372.86|1373.41|1372.91|1373.41|1372.91|1373.31|1372.81|0
1746171960000|2025-05-02 07:46:00|1373.21|1372.71|1373.31|1372.81|1373.31|1372.81|1373.11|1372.61|0
1746171970000|2025-05-02 07:46:10|1373.36|1372.86|1373.51|1373.01|1373.51|1373.01|1373.31|1372.81|0
1746171980000|2025-05-02 07:46:20|1373.46|1372.96|1373.41|1372.91|1373.51|1373.01|1373.41|1372.91|0
1746171990000|2025-05-02 07:46:30|1373.36|1372.86|1373.41|1372.91|1373.41|1372.91|1373.36|1372.86|0
1746172000000|2025-05-02 07:46:40|1373.46|1372.96|1373.51|1373.01|1373.51|1373.01|1373.46|1372.96|0
1746172010000|2025-05-02 07:46:50|1373.41|1372.91|1373.21|1372.71|1373.41|1372.91|1373.21|1372.71|0
1746172020000|2025-05-02 07:47:00|1373.26|1372.76|1373.41|1372.91|1373.41|1372.91|1373.26|1372.76|0
1746172030000|2025-05-02 07:47:10|1373.36|1372.86|1373.31|1372.81|1373.41|1372.91|1373.21|1372.71|0
1746172040000|2025-05-02 07:47:20|1373.26|1372.76|1373.31|1372.81|1373.31|1372.81|1373.21|1372.71|0
1746172050000|2025-05-02 07:47:30|1373.26|1372.76|1372.81|1372.31|1373.26|1372.76|1372.76|1372.26|0
1746172060000|2025-05-02 07:47:40|1372.86|1372.36|1372.91|1372.41|1373.01|1372.51|1372.86|1372.36|0
1746172070000|2025-05-02 07:47:50|1372.86|1372.36|1372.81|1372.31|1372.91|1372.41|1372.81|1372.31|0
1746172080000|2025-05-02 07:48:00|1372.86|1372.36|1373.11|1372.61|1373.11|1372.61|1372.86|1372.36|0
1746172090000|2025-05-02 07:48:10|1373.06|1372.56|1373.01|1372.51|1373.06|1372.56|1373.01|1372.51|0
1746172100000|2025-05-02 07:48:20|1372.91|1372.41|1372.71|1372.21|1373.01|1372.51|1372.71|1372.21|0
1746172110000|2025-05-02 07:48:30|1372.76|1372.26|1372.41|1371.91|1372.81|1372.31|1372.31|1371.81|0
1746172120000|2025-05-02 07:48:40|1372.36|1371.86|1372.21|1371.71|1372.36|1371.86|1372.21|1371.71|0
1746172130000|2025-05-02 07:48:50|1372.26|1371.76|1372.31|1371.81|1372.41|1371.91|1372.21|1371.71|0
1746172140000|2025-05-02 07:49:00|1372.26|1371.76|1372.31|1371.81|1372.31|1371.81|1372.21|1371.71|0
1746172150000|2025-05-02 07:49:10|1372.36|1371.86|1372.61|1372.11|1372.61|1372.11|1372.36|1371.86|0
1746172160000|2025-05-02 07:49:20|1372.66|1372.16|1372.41|1371.91|1372.76|1372.26|1372.41|1371.91|0
1746172170000|2025-05-02 07:49:30|1372.36|1371.86|1372.11|1371.61|1372.41|1371.91|1372.11|1371.61|0
1746172180000|2025-05-02 07:49:40|1372.06|1371.56|1371.81|1371.31|1372.06|1371.56|1371.81|1371.31|0
1746172190000|2025-05-02 07:49:50|1371.91|1371.41|1371.91|1371.41|1372.11|1371.61|1371.91|1371.41|0
1746172200000|2025-05-02 07:50:00|1371.97|1371.47|1372.07|1371.57|1372.07|1371.57|1371.97|1371.47|0
1746172210000|2025-05-02 07:50:10|1372.02|1371.52|1372.07|1371.57|1372.17|1371.67|1371.97|1371.47|0
1746172220000|2025-05-02 07:50:20|1372.12|1371.62|1372.07|1371.57|1372.17|1371.67|1371.87|1371.37|0
1746172230000|2025-05-02 07:50:30|1371.97|1371.47|1371.87|1371.37|1371.97|1371.47|1371.87|1371.37|0
1746172240000|2025-05-02 07:50:40|1371.82|1371.32|1371.57|1371.07|1371.87|1371.37|1371.57|1371.07|0
1746172250000|2025-05-02 07:50:50|1371.52|1371.02|1371.17|1370.67|1371.52|1371.02|1371.17|1370.67|0
1746172260000|2025-05-02 07:51:00|1371.22|1370.72|1371.27|1370.77|1371.27|1370.77|1371.22|1370.72|0
1746172270000|2025-05-02 07:51:10|1371.32|1370.82|1371.37|1370.87|1371.47|1370.97|1371.32|1370.82|0
1746172280000|2025-05-02 07:51:20|1371.42|1370.92|1371.57|1371.07|1371.57|1371.07|1371.37|1370.87|0
1746172290000|2025-05-02 07:51:30|1371.62|1371.12|1371.57|1371.07|1371.67|1371.17|1371.57|1371.07|0
1746172300000|2025-05-02 07:51:40|1371.62|1371.12|1371.77|1371.27|1371.77|1371.27|1371.62|1371.12|0
1746172310000|2025-05-02 07:51:50|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|1371.67|1371.17|0
1746172320000|2025-05-02 07:52:00|1371.77|1371.27|1371.87|1371.37|1371.87|1371.37|1371.72|1371.22|0
1746172330000|2025-05-02 07:52:10|1371.82|1371.32|1371.82|1371.32|1371.87|1371.37|1371.82|1371.32|0
1746172340000|2025-05-02 07:52:20|1371.77|1371.27|1371.72|1371.22|1371.77|1371.27|1371.72|1371.22|0
1746172350000|2025-05-02 07:52:30|1371.77|1371.27|1371.82|1371.32|1371.82|1371.32|1371.77|1371.27|0
1746172360000|2025-05-02 07:52:40|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|0
1746172370000|2025-05-02 07:52:50|1371.92|1371.42|1371.82|1371.32|1371.92|1371.42|1371.77|1371.27|0
1746172380000|2025-05-02 07:53:00|1371.87|1371.37|1371.92|1371.42|1371.92|1371.42|1371.87|1371.37|0
1746172390000|2025-05-02 07:53:10|1371.97|1371.47|1372.07|1371.57|1372.17|1371.67|1371.87|1371.37|1
1746172400000|2025-05-02 07:53:20|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.92|1371.42|0
1746172410000|2025-05-02 07:53:30|1372.02|1371.52|1372.42|1371.92|1372.42|1371.92|1371.97|1371.47|10
1746172420000|2025-05-02 07:53:40|1372.47|1371.97|1372.22|1371.72|1372.47|1371.97|1372.22|1371.72|0
1746172430000|2025-05-02 07:53:50|1372.27|1371.77|1372.27|1371.77|1372.27|1371.77|1372.17|1371.67|0
1746172440000|2025-05-02 07:54:00|1372.22|1371.72|1372.27|1371.77|1372.27|1371.77|1372.17|1371.67|0
1746172450000|2025-05-02 07:54:10|1372.22|1371.72|1372.47|1371.97|1372.47|1371.97|1372.17|1371.67|0
1746172460000|2025-05-02 07:54:20|1372.42|1371.92|1372.37|1371.87|1372.47|1371.97|1372.37|1371.87|0
1746172470000|2025-05-02 07:54:30|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|0
1746172480000|2025-05-02 07:54:40|1372.47|1371.97|1372.27|1371.77|1372.47|1371.97|1372.17|1371.67|0
1746172490000|2025-05-02 07:54:50|1372.32|1371.82|1372.37|1371.87|1372.47|1371.97|1372.32|1371.82|0
1746172500000|2025-05-02 07:55:00|1372.42|1371.92|1372.37|1371.87|1372.47|1371.97|1372.37|1371.87|0
1746172530000|2025-05-02 07:55:30|1372.32|1371.82|1372.37|1371.87|1372.37|1371.87|1372.27|1371.77|0
1746172540000|2025-05-02 07:55:40|1372.32|1371.82|1372.37|1371.87|1372.37|1371.87|1372.27|1371.77|0
1746172550000|2025-05-02 07:55:50|1372.27|1371.77|1372.27|1371.77|1372.37|1371.87|1372.27|1371.77|0
1746172560000|2025-05-02 07:56:00|1372.22|1371.72|1372.07|1371.57|1372.22|1371.72|1371.97|1371.47|0
1746172570000|2025-05-02 07:56:10|1372.02|1371.52|1371.97|1371.47|1372.02|1371.52|1371.97|1371.47|0
1746172580000|2025-05-02 07:56:20|1371.92|1371.42|1371.87|1371.37|1371.92|1371.42|1371.87|1371.37|0
1746172590000|2025-05-02 07:56:30|1371.92|1371.42|1371.87|1371.37|1371.97|1371.47|1371.87|1371.37|0
1746172600000|2025-05-02 07:56:40|1371.92|1371.42|1371.87|1371.37|1371.97|1371.47|1371.87|1371.37|0
1746172610000|2025-05-02 07:56:50|1371.82|1371.32|1371.87|1371.37|1371.87|1371.37|1371.77|1371.27|0
1746172620000|2025-05-02 07:57:00|1371.82|1371.32|1371.67|1371.17|1371.82|1371.32|1371.67|1371.17|0
1746172630000|2025-05-02 07:57:10|1371.62|1371.12|1371.67|1371.17|1371.67|1371.17|1371.57|1371.07|0
1746172640000|2025-05-02 07:57:20|1371.62|1371.12|1371.57|1371.07|1371.62|1371.12|1371.57|1371.07|0
1746172650000|2025-05-02 07:57:30|1371.52|1371.02|1371.47|1370.97|1371.67|1371.17|1371.47|1370.97|0
1746172660000|2025-05-02 07:57:40|1371.42|1370.92|1371.37|1370.87|1371.42|1370.92|1371.37|1370.87|0
1746172670000|2025-05-02 07:57:50|1371.32|1370.82|1371.37|1370.87|1371.37|1370.87|1371.27|1370.77|0
1746172680000|2025-05-02 07:58:00|1371.27|1370.77|1371.57|1371.07|1371.57|1371.07|1371.27|1370.77|0
1746172690000|2025-05-02 07:58:10|1371.52|1371.02|1371.37|1370.87|1371.52|1371.02|1371.37|1370.87|0
1746172720000|2025-05-02 07:58:40|1371.27|1370.77|1371.37|1370.87|1371.37|1370.87|1371.27|1370.77|0
1746172730000|2025-05-02 07:58:50|1371.32|1370.82|1371.07|1370.57|1371.32|1370.82|1371.07|1370.57|0
1746172740000|2025-05-02 07:59:00|1371.02|1370.52|1370.97|1370.47|1371.02|1370.52|1370.87|1370.37|0
1746172750000|2025-05-02 07:59:10|1370.92|1370.42|1371.07|1370.57|1371.07|1370.57|1370.77|1370.27|0
1746172760000|2025-05-02 07:59:20|1371.02|1370.52|1371.17|1370.67|1371.17|1370.67|1370.97|1370.47|0
1746172770000|2025-05-02 07:59:30|1371.22|1370.72|1371.17|1370.67|1371.22|1370.72|1371.17|1370.67|0
1746172780000|2025-05-02 07:59:40|1371.22|1370.72|1371.07|1370.57|1371.27|1370.77|1371.07|1370.57|0
1746172790000|2025-05-02 07:59:50|1371.12|1370.62|1370.77|1370.27|1371.17|1370.67|1370.77|1370.27|0
1746172800000|2025-05-02 08:00:00|1370.81|1370.31|1370.81|1370.31|1370.81|1370.31|1370.66|1370.16|0
1746172810000|2025-05-02 08:00:10|1370.61|1370.11|1369.81|1369.31|1370.61|1370.11|1369.81|1369.31|0
1746172820000|2025-05-02 08:00:20|1369.76|1369.26|1369.61|1369.11|1369.76|1369.26|1369.61|1369.11|0
1746172830000|2025-05-02 08:00:30|1369.56|1369.06|1369.51|1369.01|1369.56|1369.06|1369.51|1369.01|0
1746172840000|2025-05-02 08:00:40|1369.56|1369.06|1369.81|1369.31|1369.81|1369.31|1369.56|1369.06|0
1746172850000|2025-05-02 08:00:50|1369.76|1369.26|1369.51|1369.01|1369.76|1369.26|1369.51|1369.01|0
1746172860000|2025-05-02 08:01:00|1369.46|1368.96|1369.41|1368.91|1369.46|1368.96|1369.41|1368.91|0
1746172880000|2025-05-02 08:01:20|1369.36|1368.86|1369.51|1369.01|1369.51|1369.01|1369.31|1368.81|0
1746172890000|2025-05-02 08:01:30|1369.46|1368.96|1369.41|1368.91|1369.46|1368.96|1369.41|1368.91|0
1746172900000|2025-05-02 08:01:40|1369.36|1368.86|1369.41|1368.91|1369.41|1368.91|1369.21|1368.71|0
1746172910000|2025-05-02 08:01:50|1369.36|1368.86|1369.41|1368.91|1369.41|1368.91|1369.36|1368.86|0
1746172920000|2025-05-02 08:02:00|1369.46|1368.96|1369.71|1369.21|1369.91|1369.41|1369.46|1368.96|0
1746172930000|2025-05-02 08:02:10|1369.76|1369.26|1369.86|1369.36|1369.91|1369.41|1369.76|1369.26|0
1746172940000|2025-05-02 08:02:20|1369.81|1369.31|1370.11|1369.61|1370.11|1369.61|1369.81|1369.31|0
1746172950000|2025-05-02 08:02:30|1370.21|1369.71|1370.11|1369.61|1370.21|1369.71|1370.11|1369.61|0
1746172960000|2025-05-02 08:02:40|1370.16|1369.66|1370.01|1369.51|1370.21|1369.71|1370.01|1369.51|0
1746172970000|2025-05-02 08:02:50|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.91|1369.41|0
1746172980000|2025-05-02 08:03:00|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.91|1369.41|0
1746173000000|2025-05-02 08:03:20|1369.96|1369.46|1369.91|1369.41|1369.96|1369.46|1369.81|1369.31|0
1746173010000|2025-05-02 08:03:30|1369.86|1369.36|1369.91|1369.41|1369.91|1369.41|1369.86|1369.36|0
1746173020000|2025-05-02 08:03:40|1369.96|1369.46|1369.91|1369.41|1370.01|1369.51|1369.91|1369.41|0
1746173030000|2025-05-02 08:03:50|1369.96|1369.46|1369.81|1369.31|1370.01|1369.51|1369.81|1369.31|0
1746173040000|2025-05-02 08:04:00|1369.86|1369.36|1369.71|1369.21|1369.91|1369.41|1369.71|1369.21|0
1746173050000|2025-05-02 08:04:10|1369.76|1369.26|1369.71|1369.21|1369.81|1369.31|1369.71|1369.21|0
1746173060000|2025-05-02 08:04:20|1369.76|1369.26|1369.86|1369.36|1369.86|1369.36|1369.76|1369.26|0
1746173070000|2025-05-02 08:04:30|1369.91|1369.41|1369.91|1369.41|1369.91|1369.41|1369.81|1369.31|0
1746173080000|2025-05-02 08:04:40|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.96|1369.46|0
1746173100000|2025-05-02 08:05:00|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.91|1369.41|0
1746173110000|2025-05-02 08:05:10|1370.06|1369.56|1370.46|1369.96|1370.51|1370.01|1370.06|1369.56|0
1746173120000|2025-05-02 08:05:20|1370.51|1370.01|1370.61|1370.11|1370.71|1370.21|1370.41|1369.91|0
1746173130000|2025-05-02 08:05:30|1370.56|1370.06|1370.31|1369.81|1370.56|1370.06|1370.31|1369.81|0
1746173140000|2025-05-02 08:05:40|1370.36|1369.86|1370.01|1369.51|1370.41|1369.91|1370.01|1369.51|0
1746173150000|2025-05-02 08:05:50|1370.06|1369.56|1370.11|1369.61|1370.11|1369.61|1370.01|1369.51|0
1746173160000|2025-05-02 08:06:00|1370.06|1369.56|1369.91|1369.41|1370.06|1369.56|1369.91|1369.41|0
1746173170000|2025-05-02 08:06:10|1369.96|1369.46|1369.91|1369.41|1370.01|1369.51|1369.91|1369.41|0
1746173180000|2025-05-02 08:06:20|1369.86|1369.36|1369.71|1369.21|1369.86|1369.36|1369.71|1369.21|0
1746173190000|2025-05-02 08:06:30|1369.66|1369.16|1369.61|1369.11|1369.66|1369.16|1369.61|1369.11|0
1746173200000|2025-05-02 08:06:40|1369.71|1369.21|1369.91|1369.41|1369.91|1369.41|1369.71|1369.21|0
1746173210000|2025-05-02 08:06:50|1370.01|1369.51|1369.91|1369.41|1370.01|1369.51|1369.91|1369.41|0
1746173220000|2025-05-02 08:07:00|1369.96|1369.46|1370.11|1369.61|1370.11|1369.61|1369.96|1369.46|0
1746173230000|2025-05-02 08:07:10|1370.01|1369.51|1369.91|1369.41|1370.01|1369.51|1369.81|1369.31|0
1746173240000|2025-05-02 08:07:20|1369.86|1369.36|1369.81|1369.31|1369.86|1369.36|1369.76|1369.26|0
1746173250000|2025-05-02 08:07:30|1369.86|1369.36|1369.86|1369.36|1370.01|1369.51|1369.86|1369.36|0
1746173260000|2025-05-02 08:07:40|1369.81|1369.31|1370.26|1369.76|1370.41|1369.91|1369.81|1369.31|0
1746173270000|2025-05-02 08:07:50|1370.21|1369.71|1370.41|1369.91|1370.41|1369.91|1370.21|1369.71|0
1746173290000|2025-05-02 08:08:10|1370.36|1369.86|1370.31|1369.81|1370.41|1369.91|1370.31|1369.81|0
1746173300000|2025-05-02 08:08:20|1370.36|1369.86|1370.61|1370.11|1370.66|1370.16|1370.36|1369.86|0
1746173310000|2025-05-02 08:08:30|1370.56|1370.06|1370.81|1370.31|1370.81|1370.31|1370.51|1370.01|0
1746173320000|2025-05-02 08:08:40|1370.86|1370.36|1370.91|1370.41|1370.91|1370.41|1370.86|1370.36|0
1746173330000|2025-05-02 08:08:50|1370.96|1370.46|1371.21|1370.71|1371.21|1370.71|1370.91|1370.41|0
1746173340000|2025-05-02 08:09:00|1371.11|1370.61|1371.11|1370.61|1371.26|1370.76|1371.11|1370.61|0
1746173350000|2025-05-02 08:09:10|1371.16|1370.66|1371.21|1370.71|1371.21|1370.71|1371.11|1370.61|0
1746173360000|2025-05-02 08:09:20|1371.26|1370.76|1371.51|1371.01|1371.61|1371.11|1371.26|1370.76|0
1746173370000|2025-05-02 08:09:30|1371.56|1371.06|1371.36|1370.86|1371.61|1371.11|1371.31|1370.81|0
1746173380000|2025-05-02 08:09:40|1371.31|1370.81|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1746173390000|2025-05-02 08:09:50|1371.51|1371.01|1372.11|1371.61|1372.11|1371.61|1371.51|1371.01|0
1746173400000|2025-05-02 08:10:00|1372.02|1371.52|1372.02|1371.52|1372.12|1371.62|1371.97|1371.47|0
1746173410000|2025-05-02 08:10:10|1371.97|1371.47|1372.62|1372.12|1372.62|1372.12|1371.97|1371.47|0
1746173420000|2025-05-02 08:10:20|1372.67|1372.17|1372.72|1372.22|1372.72|1372.22|1372.52|1372.02|0
1746173430000|2025-05-02 08:10:30|1372.77|1372.27|1372.87|1372.37|1372.92|1372.42|1372.77|1372.27|0
1746173440000|2025-05-02 08:10:40|1372.82|1372.32|1372.82|1372.32|1372.92|1372.42|1372.82|1372.32|0
1746173450000|2025-05-02 08:10:50|1372.87|1372.37|1372.92|1372.42|1372.92|1372.42|1372.87|1372.37|0
1746173460000|2025-05-02 08:11:00|1372.87|1372.37|1372.62|1372.12|1372.87|1372.37|1372.62|1372.12|0
1746173470000|2025-05-02 08:11:10|1372.52|1372.02|1372.32|1371.82|1372.52|1372.02|1372.32|1371.82|0
1746173480000|2025-05-02 08:11:20|1372.37|1371.87|1372.32|1371.82|1372.37|1371.87|1372.32|1371.82|0
1746173490000|2025-05-02 08:11:30|1372.52|1372.02|1372.62|1372.12|1372.62|1372.12|1372.42|1371.92|0
1746173500000|2025-05-02 08:11:40|1372.67|1372.17|1372.62|1372.12|1372.72|1372.22|1372.52|1372.02|0
1746173510000|2025-05-02 08:11:50|1372.57|1372.07|1372.52|1372.02|1372.62|1372.12|1372.42|1371.92|0
1746173520000|2025-05-02 08:12:00|1372.47|1371.97|1372.52|1372.02|1372.57|1372.07|1372.42|1371.92|0
1746173530000|2025-05-02 08:12:10|1372.57|1372.07|1372.82|1372.32|1372.82|1372.32|1372.52|1372.02|0
1746173540000|2025-05-02 08:12:20|1372.77|1372.27|1372.72|1372.22|1372.77|1372.27|1372.62|1372.12|0
1746173550000|2025-05-02 08:12:30|1372.77|1372.27|1372.82|1372.32|1372.92|1372.42|1372.77|1372.27|0
1746173560000|2025-05-02 08:12:40|1372.87|1372.37|1372.82|1372.32|1372.92|1372.42|1372.82|1372.32|0
1746173570000|2025-05-02 08:12:50|1372.77|1372.27|1372.72|1372.22|1372.77|1372.27|1372.72|1372.22|0
1746173580000|2025-05-02 08:13:00|1372.67|1372.17|1372.42|1371.92|1372.67|1372.17|1372.42|1371.92|0
1746173600000|2025-05-02 08:13:20|1372.37|1371.87|1372.32|1371.82|1372.42|1371.92|1372.32|1371.82|0
1746173610000|2025-05-02 08:13:30|1372.27|1371.77|1372.32|1371.82|1372.32|1371.82|1372.22|1371.72|0
1746173620000|2025-05-02 08:13:40|1372.37|1371.87|1372.32|1371.82|1372.37|1371.87|1372.32|1371.82|0
1746173630000|2025-05-02 08:13:50|1372.37|1371.87|1372.42|1371.92|1372.52|1372.02|1372.37|1371.87|0
1746173640000|2025-05-02 08:14:00|1372.47|1371.97|1372.52|1372.02|1372.52|1372.02|1372.42|1371.92|0
1746173650000|2025-05-02 08:14:10|1372.47|1371.97|1372.42|1371.92|1372.52|1372.02|1372.32|1371.82|0
1746173660000|2025-05-02 08:14:20|1372.47|1371.97|1372.47|1371.97|1372.52|1372.02|1372.42|1371.92|0
1746173670000|2025-05-02 08:14:30|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|1372.37|1371.87|0
1746173680000|2025-05-02 08:14:40|1372.37|1371.87|1372.42|1371.92|1372.52|1372.02|1372.37|1371.87|0
1746173690000|2025-05-02 08:14:50|1372.37|1371.87|1372.32|1371.82|1372.42|1371.92|1372.32|1371.82|0
1746173700000|2025-05-02 08:15:00|1372.37|1371.87|1372.37|1371.87|1372.42|1371.92|1372.22|1371.72|0
1746173710000|2025-05-02 08:15:10|1372.32|1371.82|1372.52|1372.02|1372.52|1372.02|1372.32|1371.82|0
1746173720000|2025-05-02 08:15:20|1372.47|1371.97|1372.42|1371.92|1372.52|1372.02|1372.42|1371.92|0
1746173730000|2025-05-02 08:15:30|1372.47|1371.97|1372.32|1371.82|1372.52|1372.02|1372.32|1371.82|0
1746173740000|2025-05-02 08:15:40|1372.27|1371.77|1372.22|1371.72|1372.32|1371.82|1372.22|1371.72|0
1746173750000|2025-05-02 08:15:50|1372.27|1371.77|1372.22|1371.72|1372.32|1371.82|1372.22|1371.72|0
1746173760000|2025-05-02 08:16:00|1372.27|1371.77|1372.57|1372.07|1372.57|1372.07|1372.27|1371.77|0
1746173770000|2025-05-02 08:16:10|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1746173790000|2025-05-02 08:16:30|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1746173810000|2025-05-02 08:16:50|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.57|1372.07|0
1746173820000|2025-05-02 08:17:00|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1746173830000|2025-05-02 08:17:10|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.57|1372.07|0
1746173840000|2025-05-02 08:17:20|1372.57|1372.07|1372.57|1372.07|1372.62|1372.12|1372.52|1372.02|0
1746173850000|2025-05-02 08:17:30|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|1372.47|1371.97|0
1746173860000|2025-05-02 08:17:40|1372.47|1371.97|1372.22|1371.72|1372.47|1371.97|1372.22|1371.72|0
1746173870000|2025-05-02 08:17:50|1372.27|1371.77|1372.42|1371.92|1372.42|1371.92|1372.27|1371.77|0
1746173880000|2025-05-02 08:18:00|1372.47|1371.97|1372.42|1371.92|1372.47|1371.97|1372.37|1371.87|0
1746173890000|2025-05-02 08:18:10|1372.37|1371.87|1372.22|1371.72|1372.37|1371.87|1372.22|1371.72|0
1746173900000|2025-05-02 08:18:20|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|0
1746173910000|2025-05-02 08:18:30|1372.12|1371.62|1371.92|1371.42|1372.12|1371.62|1371.82|1371.32|0
1746173920000|2025-05-02 08:18:40|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|0
1746173930000|2025-05-02 08:18:50|1371.82|1371.32|1371.82|1371.32|1371.92|1371.42|1371.72|1371.22|0
1746173940000|2025-05-02 08:19:00|1371.87|1371.37|1371.92|1371.42|1371.92|1371.42|1371.87|1371.37|0
1746173950000|2025-05-02 08:19:10|1371.82|1371.32|1371.72|1371.22|1371.82|1371.32|1371.67|1371.17|0
1746173960000|2025-05-02 08:19:20|1371.67|1371.17|1371.67|1371.17|1371.67|1371.17|1371.67|1371.17|0
1746173970000|2025-05-02 08:19:30|1371.72|1371.22|1371.67|1371.17|1371.72|1371.22|1371.67|1371.17|0
1746173980000|2025-05-02 08:19:40|1371.72|1371.22|1371.52|1371.02|1371.72|1371.22|1371.52|1371.02|0
1746173990000|2025-05-02 08:19:50|1371.57|1371.07|1371.67|1371.17|1371.72|1371.22|1371.57|1371.07|0
1746174000000|2025-05-02 08:20:00|1371.71|1371.21|1371.76|1371.26|1371.76|1371.26|1371.61|1371.11|0
1746174010000|2025-05-02 08:20:10|1371.66|1371.16|1371.66|1371.16|1371.66|1371.16|1371.66|1371.16|0
1746174020000|2025-05-02 08:20:20|1371.61|1371.11|1371.26|1370.76|1371.61|1371.11|1371.26|1370.76|0
1746174030000|2025-05-02 08:20:30|1371.31|1370.81|1371.46|1370.96|1371.46|1370.96|1371.31|1370.81|0
1746174040000|2025-05-02 08:20:40|1371.26|1370.76|1371.21|1370.71|1371.26|1370.76|1371.21|1370.71|0
1746174050000|2025-05-02 08:20:50|1371.26|1370.76|1371.26|1370.76|1371.26|1370.76|1371.26|1370.76|0
1746174060000|2025-05-02 08:21:00|1371.31|1370.81|1371.16|1370.66|1371.31|1370.81|1371.16|1370.66|0
1746174070000|2025-05-02 08:21:10|1371.21|1370.71|1371.16|1370.66|1371.21|1370.71|1371.16|1370.66|0
1746174080000|2025-05-02 08:21:20|1371.26|1370.76|1371.31|1370.81|1371.31|1370.81|1371.06|1370.56|0
1746174090000|2025-05-02 08:21:30|1371.26|1370.76|1371.41|1370.91|1371.56|1371.06|1371.16|1370.66|0
1746174100000|2025-05-02 08:21:40|1371.66|1371.16|1371.66|1371.16|1371.66|1371.16|1371.56|1371.06|0
1746174110000|2025-05-02 08:21:50|1371.61|1371.11|1371.46|1370.96|1371.61|1371.11|1371.46|1370.96|0
1746174120000|2025-05-02 08:22:00|1371.36|1370.86|1370.86|1370.36|1371.36|1370.86|1370.86|1370.36|0
1746174130000|2025-05-02 08:22:10|1370.76|1370.26|1370.16|1369.66|1370.76|1370.26|1370.06|1369.56|0
1746174140000|2025-05-02 08:22:20|1370.11|1369.61|1370.06|1369.56|1370.16|1369.66|1370.06|1369.56|0
1746174150000|2025-05-02 08:22:30|1369.96|1369.46|1370.01|1369.51|1370.01|1369.51|1369.96|1369.46|0
1746174160000|2025-05-02 08:22:40|1369.96|1369.46|1369.86|1369.36|1369.96|1369.46|1369.86|1369.36|0
1746174170000|2025-05-02 08:22:50|1369.91|1369.41|1370.36|1369.86|1370.36|1369.86|1369.91|1369.41|0
1746174180000|2025-05-02 08:23:00|1370.16|1369.66|1370.16|1369.66|1370.26|1369.76|1370.06|1369.56|0
1746174190000|2025-05-02 08:23:10|1370.21|1369.71|1370.46|1369.96|1370.46|1369.96|1370.21|1369.71|0
1746174200000|2025-05-02 08:23:20|1370.41|1369.91|1370.51|1370.01|1370.51|1370.01|1370.41|1369.91|0
1746174210000|2025-05-02 08:23:30|1370.46|1369.96|1370.31|1369.81|1370.56|1370.06|1370.31|1369.81|0
1746174220000|2025-05-02 08:23:40|1370.36|1369.86|1370.36|1369.86|1370.36|1369.86|1370.31|1369.81|0
1746174230000|2025-05-02 08:23:50|1370.31|1369.81|1370.31|1369.81|1370.36|1369.86|1370.31|1369.81|0
1746174240000|2025-05-02 08:24:00|1370.36|1369.86|1370.31|1369.81|1370.51|1370.01|1370.31|1369.81|0
1746174260000|2025-05-02 08:24:20|1370.36|1369.86|1370.51|1370.01|1370.51|1370.01|1370.36|1369.86|0
1746174270000|2025-05-02 08:24:30|1370.56|1370.06|1370.56|1370.06|1370.56|1370.06|1370.51|1370.01|0
1746174280000|2025-05-02 08:24:40|1370.61|1370.11|1370.61|1370.11|1370.61|1370.11|1370.56|1370.06|0
1746174290000|2025-05-02 08:24:50|1370.56|1370.06|1370.56|1370.06|1370.61|1370.11|1370.56|1370.06|0
1746174300000|2025-05-02 08:25:00|1370.51|1370.01|1370.31|1369.81|1370.51|1370.01|1370.31|1369.81|0
1746174310000|2025-05-02 08:25:10|1370.36|1369.86|1370.51|1370.01|1370.51|1370.01|1370.36|1369.86|0
1746174330000|2025-05-02 08:25:30|1370.46|1369.96|1370.41|1369.91|1370.51|1370.01|1370.41|1369.91|0
1746174340000|2025-05-02 08:25:40|1370.46|1369.96|1370.46|1369.96|1370.46|1369.96|1370.31|1369.81|0
1746174350000|2025-05-02 08:25:50|1370.31|1369.81|1370.31|1369.81|1370.31|1369.81|1370.31|1369.81|0
1746174360000|2025-05-02 08:26:00|1370.36|1369.86|1370.51|1370.01|1370.56|1370.06|1370.36|1369.86|0
1746174370000|2025-05-02 08:26:10|1370.46|1369.96|1370.21|1369.71|1370.71|1370.21|1370.16|1369.66|2
1746174380000|2025-05-02 08:26:20|1370.26|1369.76|1370.26|1369.76|1370.26|1369.76|1370.16|1369.66|0
1746174390000|2025-05-02 08:26:30|1370.21|1369.71|1370.16|1369.66|1370.21|1369.71|1370.16|1369.66|0
1746174400000|2025-05-02 08:26:40|1370.21|1369.71|1370.56|1370.06|1370.56|1370.06|1370.21|1369.71|0
1746174420000|2025-05-02 08:27:00|1370.61|1370.11|1370.66|1370.16|1370.66|1370.16|1370.61|1370.11|0
1746174430000|2025-05-02 08:27:10|1370.71|1370.21|1370.76|1370.26|1370.76|1370.26|1370.71|1370.21|0
1746174440000|2025-05-02 08:27:20|1370.71|1370.21|1370.66|1370.16|1370.71|1370.21|1370.61|1370.11|0
1746174460000|2025-05-02 08:27:40|1370.61|1370.11|1370.66|1370.16|1370.66|1370.16|1370.56|1370.06|0
1746174470000|2025-05-02 08:27:50|1370.61|1370.11|1370.46|1369.96|1370.61|1370.11|1370.46|1369.96|0
1746174480000|2025-05-02 08:28:00|1370.51|1370.01|1370.86|1370.36|1370.86|1370.36|1370.51|1370.01|0
1746174490000|2025-05-02 08:28:10|1370.91|1370.41|1370.86|1370.36|1370.96|1370.46|1370.86|1370.36|0
1746174500000|2025-05-02 08:28:20|1370.81|1370.31|1370.76|1370.26|1370.81|1370.31|1370.76|1370.26|0
1746174510000|2025-05-02 08:28:30|1370.81|1370.31|1371.06|1370.56|1371.16|1370.66|1370.81|1370.31|0
1746174520000|2025-05-02 08:28:40|1371.11|1370.61|1371.26|1370.76|1371.36|1370.86|1371.06|1370.56|0
1746174530000|2025-05-02 08:28:50|1371.31|1370.81|1371.26|1370.76|1371.36|1370.86|1371.21|1370.71|0
1746174540000|2025-05-02 08:29:00|1371.31|1370.81|1371.36|1370.86|1371.36|1370.86|1371.31|1370.81|0
1746174550000|2025-05-02 08:29:10|1371.26|1370.76|1371.26|1370.76|1371.26|1370.76|1371.21|1370.71|0
1746174560000|2025-05-02 08:29:20|1371.21|1370.71|1371.16|1370.66|1371.36|1370.86|1371.11|1370.61|0
1746174580000|2025-05-02 08:29:40|1371.11|1370.61|1371.46|1370.96|1371.46|1370.96|1371.06|1370.56|0
1746174590000|2025-05-02 08:29:50|1371.41|1370.91|1371.26|1370.76|1371.41|1370.91|1371.26|1370.76|0
1746174600000|2025-05-02 08:30:00|1371.31|1370.81|1370.81|1370.31|1371.31|1370.81|1370.51|1370.01|0
1746174610000|2025-05-02 08:30:10|1370.76|1370.26|1370.81|1370.31|1370.91|1370.41|1370.71|1370.21|0
1746174620000|2025-05-02 08:30:20|1370.86|1370.36|1370.91|1370.41|1370.91|1370.41|1370.81|1370.31|0
1746174630000|2025-05-02 08:30:30|1370.96|1370.46|1371.01|1370.51|1371.01|1370.51|1370.96|1370.46|0
1746174640000|2025-05-02 08:30:40|1371.06|1370.56|1371.21|1370.71|1371.21|1370.71|1371.01|1370.51|0
1746174660000|2025-05-02 08:31:00|1371.16|1370.66|1371.01|1370.51|1371.16|1370.66|1371.01|1370.51|0
1746174670000|2025-05-02 08:31:10|1371.06|1370.56|1371.21|1370.71|1371.21|1370.71|1371.06|1370.56|0
1746174680000|2025-05-02 08:31:20|1371.16|1370.66|1371.11|1370.61|1371.31|1370.81|1371.11|1370.61|0
1746174690000|2025-05-02 08:31:30|1371.06|1370.56|1370.91|1370.41|1371.11|1370.61|1370.91|1370.41|0
1746174700000|2025-05-02 08:31:40|1370.96|1370.46|1370.91|1370.41|1371.11|1370.61|1370.91|1370.41|0
1746174710000|2025-05-02 08:31:50|1370.86|1370.36|1370.81|1370.31|1370.91|1370.41|1370.81|1370.31|0
1746174720000|2025-05-02 08:32:00|1370.86|1370.36|1370.91|1370.41|1370.91|1370.41|1370.81|1370.31|0
1746174730000|2025-05-02 08:32:10|1370.86|1370.36|1370.71|1370.21|1370.86|1370.36|1370.71|1370.21|0
1746174740000|2025-05-02 08:32:20|1370.76|1370.26|1370.91|1370.41|1370.91|1370.41|1370.76|1370.26|0
1746174750000|2025-05-02 08:32:30|1370.96|1370.46|1370.71|1370.21|1371.01|1370.51|1370.71|1370.21|0
1746174760000|2025-05-02 08:32:40|1370.66|1370.16|1370.71|1370.21|1370.71|1370.21|1370.66|1370.16|0
1746174780000|2025-05-02 08:33:00|1370.76|1370.26|1370.91|1370.41|1370.91|1370.41|1370.76|1370.26|0
1746174790000|2025-05-02 08:33:10|1370.86|1370.36|1370.61|1370.11|1370.86|1370.36|1370.61|1370.11|0
1746174800000|2025-05-02 08:33:20|1370.56|1370.06|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1746174810000|2025-05-02 08:33:30|1370.46|1369.96|1370.51|1370.01|1370.51|1370.01|1370.41|1369.91|0
1746174820000|2025-05-02 08:33:40|1370.41|1369.91|1370.41|1369.91|1370.51|1370.01|1370.41|1369.91|0
1746174830000|2025-05-02 08:33:50|1370.46|1369.96|1370.31|1369.81|1370.46|1369.96|1370.31|1369.81|0
1746174840000|2025-05-02 08:34:00|1370.36|1369.86|1370.41|1369.91|1370.41|1369.91|1370.31|1369.81|0
1746174850000|2025-05-02 08:34:10|1370.36|1369.86|1370.31|1369.81|1370.36|1369.86|1370.31|1369.81|0
1746174860000|2025-05-02 08:34:20|1370.36|1369.86|1370.31|1369.81|1370.36|1369.86|1370.31|1369.81|0
1746174870000|2025-05-02 08:34:30|1370.36|1369.86|1370.41|1369.91|1370.41|1369.91|1370.36|1369.86|0
1746174880000|2025-05-02 08:34:40|1370.36|1369.86|1370.01|1369.51|1370.36|1369.86|1369.91|1369.41|0
1746174890000|2025-05-02 08:34:50|1369.96|1369.46|1369.91|1369.41|1370.01|1369.51|1369.91|1369.41|0
1746174900000|2025-05-02 08:35:00|1369.96|1369.46|1370.21|1369.71|1370.21|1369.71|1369.96|1369.46|0
1746174910000|2025-05-02 08:35:10|1370.26|1369.76|1370.31|1369.81|1370.31|1369.81|1370.26|1369.76|0
1746174920000|2025-05-02 08:35:20|1370.36|1369.86|1370.21|1369.71|1370.41|1369.91|1370.21|1369.71|0
1746174930000|2025-05-02 08:35:30|1370.16|1369.66|1370.21|1369.71|1370.21|1369.71|1370.11|1369.61|0
1746174950000|2025-05-02 08:35:50|1370.16|1369.66|1370.11|1369.61|1370.21|1369.71|1370.11|1369.61|0
1746174960000|2025-05-02 08:36:00|1370.16|1369.66|1370.11|1369.61|1370.16|1369.66|1370.11|1369.61|0
1746174970000|2025-05-02 08:36:10|1370.06|1369.56|1370.11|1369.61|1370.11|1369.61|1370.01|1369.51|0
1746174980000|2025-05-02 08:36:20|1370.06|1369.56|1370.21|1369.71|1370.21|1369.71|1370.01|1369.51|0
1746174990000|2025-05-02 08:36:30|1370.26|1369.76|1370.41|1369.91|1370.41|1369.91|1370.26|1369.76|0
1746175000000|2025-05-02 08:36:40|1370.46|1369.96|1370.61|1370.11|1370.61|1370.11|1370.41|1369.91|0
1746175010000|2025-05-02 08:36:50|1370.56|1370.06|1370.61|1370.11|1370.61|1370.11|1370.51|1370.01|0
1746175020000|2025-05-02 08:37:00|1370.56|1370.06|1370.41|1369.91|1370.56|1370.06|1370.41|1369.91|0
1746175030000|2025-05-02 08:37:10|1370.46|1369.96|1370.61|1370.11|1370.61|1370.11|1370.41|1369.91|0
1746175040000|2025-05-02 08:37:20|1370.56|1370.06|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1746175050000|2025-05-02 08:37:30|1370.61|1370.11|1370.51|1370.01|1370.61|1370.11|1370.51|1370.01|0
1746175080000|2025-05-02 08:38:00|1370.56|1370.06|1370.61|1370.11|1370.61|1370.11|1370.56|1370.06|0
1746175090000|2025-05-02 08:38:10|1370.66|1370.16|1370.66|1370.16|1370.66|1370.16|1370.61|1370.11|0
1746175100000|2025-05-02 08:38:20|1370.61|1370.11|1370.71|1370.21|1370.71|1370.21|1370.61|1370.11|0
1746175110000|2025-05-02 08:38:30|1370.66|1370.16|1370.71|1370.21|1370.71|1370.21|1370.61|1370.11|0
1746175120000|2025-05-02 08:38:40|1370.76|1370.26|1370.71|1370.21|1370.81|1370.31|1370.71|1370.21|0
1746175130000|2025-05-02 08:38:50|1370.76|1370.26|1370.71|1370.21|1370.81|1370.31|1370.71|1370.21|0
1746175140000|2025-05-02 08:39:00|1370.76|1370.26|1370.56|1370.06|1370.81|1370.31|1370.56|1370.06|0
1746175150000|2025-05-02 08:39:10|1370.51|1370.01|1370.51|1370.01|1370.51|1370.01|1370.41|1369.91|0
1746175160000|2025-05-02 08:39:20|1370.56|1370.06|1370.61|1370.11|1370.61|1370.11|1370.56|1370.06|0
1746175170000|2025-05-02 08:39:30|1370.66|1370.16|1370.61|1370.11|1370.71|1370.21|1370.61|1370.11|0
1746175180000|2025-05-02 08:39:40|1370.56|1370.06|1370.51|1370.01|1370.61|1370.11|1370.51|1370.01|0
1746175190000|2025-05-02 08:39:50|1370.56|1370.06|1370.61|1370.11|1370.71|1370.21|1370.56|1370.06|0
1746175200000|2025-05-02 08:40:00|1370.62|1370.12|1370.62|1370.12|1370.72|1370.22|1370.57|1370.07|0
1746175210000|2025-05-02 08:40:10|1370.67|1370.17|1370.82|1370.32|1370.82|1370.32|1370.67|1370.17|0
1746175220000|2025-05-02 08:40:20|1370.77|1370.27|1370.72|1370.22|1370.82|1370.32|1370.72|1370.22|0
1746175230000|2025-05-02 08:40:30|1370.77|1370.27|1370.97|1370.47|1370.97|1370.47|1370.72|1370.22|0
1746175240000|2025-05-02 08:40:40|1370.92|1370.42|1370.92|1370.42|1370.92|1370.42|1370.82|1370.32|0
1746175250000|2025-05-02 08:40:50|1370.87|1370.37|1370.72|1370.22|1370.87|1370.37|1370.72|1370.22|0
1746175260000|2025-05-02 08:41:00|1370.77|1370.27|1370.72|1370.22|1370.82|1370.32|1370.72|1370.22|0
1746175270000|2025-05-02 08:41:10|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|0
1746175280000|2025-05-02 08:41:20|1370.62|1370.12|1370.57|1370.07|1370.62|1370.12|1370.52|1370.02|0
1746175290000|2025-05-02 08:41:30|1370.62|1370.12|1370.62|1370.12|1370.62|1370.12|1370.52|1370.02|0
1746175300000|2025-05-02 08:41:40|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|1370.62|1370.12|0
1746175320000|2025-05-02 08:42:00|1370.62|1370.12|1370.52|1370.02|1370.67|1370.17|1370.52|1370.02|0
1746175330000|2025-05-02 08:42:10|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|0
1746175340000|2025-05-02 08:42:20|1370.42|1369.92|1370.47|1369.97|1370.47|1369.97|1370.42|1369.92|0
1746175360000|2025-05-02 08:42:40|1370.52|1370.02|1370.52|1370.02|1370.52|1370.02|1370.52|1370.02|0
1746175390000|2025-05-02 08:43:10|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|0
1746175400000|2025-05-02 08:43:20|1370.42|1369.92|1370.47|1369.97|1370.47|1369.97|1370.42|1369.92|0
1746175410000|2025-05-02 08:43:30|1370.42|1369.92|1370.42|1369.92|1370.42|1369.92|1370.42|1369.92|0
1746175420000|2025-05-02 08:43:40|1370.37|1369.87|1370.22|1369.72|1370.37|1369.87|1370.17|1369.67|0
1746175430000|2025-05-02 08:43:50|1370.17|1369.67|1370.17|1369.67|1370.47|1369.97|1370.12|1369.62|0
1746175440000|2025-05-02 08:44:00|1370.12|1369.62|1369.97|1369.47|1370.12|1369.62|1369.97|1369.47|0
1746175450000|2025-05-02 08:44:10|1370.02|1369.52|1370.12|1369.62|1370.22|1369.72|1369.97|1369.47|0
1746175460000|2025-05-02 08:44:20|1370.02|1369.52|1370.22|1369.72|1370.32|1369.82|1370.02|1369.52|0
1746175470000|2025-05-02 08:44:30|1370.27|1369.77|1370.32|1369.82|1370.32|1369.82|1370.22|1369.72|0
1746175480000|2025-05-02 08:44:40|1370.27|1369.77|1370.22|1369.72|1370.32|1369.82|1370.22|1369.72|0
1746175490000|2025-05-02 08:44:50|1370.17|1369.67|1370.22|1369.72|1370.32|1369.82|1370.07|1369.57|0
1746175500000|2025-05-02 08:45:00|1370.07|1369.57|1370.52|1370.02|1370.52|1370.02|1370.07|1369.57|0
1746175510000|2025-05-02 08:45:10|1370.47|1369.97|1370.27|1369.77|1370.47|1369.97|1370.27|1369.77|0
1746175520000|2025-05-02 08:45:20|1370.22|1369.72|1370.22|1369.72|1370.22|1369.72|1370.07|1369.57|0
1746175530000|2025-05-02 08:45:30|1370.27|1369.77|1370.27|1369.77|1370.32|1369.82|1370.27|1369.77|0
1746175560000|2025-05-02 08:46:00|1370.32|1369.82|1370.52|1370.02|1370.52|1370.02|1370.32|1369.82|0
1746175570000|2025-05-02 08:46:10|1370.57|1370.07|1370.77|1370.27|1370.77|1370.27|1370.52|1370.02|0
1746175580000|2025-05-02 08:46:20|1370.72|1370.22|1370.82|1370.32|1370.82|1370.32|1370.72|1370.22|0
1746175590000|2025-05-02 08:46:30|1370.87|1370.37|1371.02|1370.52|1371.02|1370.52|1370.87|1370.37|0
1746175600000|2025-05-02 08:46:40|1370.97|1370.47|1370.97|1370.47|1371.02|1370.52|1370.97|1370.47|0
1746175610000|2025-05-02 08:46:50|1371.02|1370.52|1371.02|1370.52|1371.02|1370.52|1371.02|1370.52|0
1746175620000|2025-05-02 08:47:00|1371.07|1370.57|1371.02|1370.52|1371.07|1370.57|1371.02|1370.52|0
1746175630000|2025-05-02 08:47:10|1371.07|1370.57|1371.02|1370.52|1371.07|1370.57|1371.02|1370.52|0
1746175650000|2025-05-02 08:47:30|1371.07|1370.57|1371.02|1370.52|1371.07|1370.57|1370.82|1370.32|0
1746175660000|2025-05-02 08:47:40|1370.97|1370.47|1370.72|1370.22|1370.97|1370.47|1370.72|1370.22|0
1746175670000|2025-05-02 08:47:50|1370.77|1370.27|1370.72|1370.22|1370.77|1370.27|1370.72|1370.22|0
1746175680000|2025-05-02 08:48:00|1370.62|1370.12|1370.92|1370.42|1370.92|1370.42|1370.62|1370.12|0
1746175690000|2025-05-02 08:48:10|1370.77|1370.27|1370.97|1370.47|1371.02|1370.52|1370.77|1370.27|0
1746175700000|2025-05-02 08:48:20|1370.92|1370.42|1370.97|1370.47|1370.97|1370.47|1370.77|1370.27|0
1746175710000|2025-05-02 08:48:30|1370.92|1370.42|1370.92|1370.42|1370.92|1370.42|1370.92|1370.42|0
1746175720000|2025-05-02 08:48:40|1370.87|1370.37|1370.82|1370.32|1370.92|1370.42|1370.82|1370.32|0
1746175730000|2025-05-02 08:48:50|1370.62|1370.12|1370.62|1370.12|1370.77|1370.27|1370.62|1370.12|0
1746175740000|2025-05-02 08:49:00|1370.77|1370.27|1370.77|1370.27|1370.92|1370.42|1370.67|1370.17|0
1746175750000|2025-05-02 08:49:10|1370.67|1370.17|1370.62|1370.12|1370.67|1370.17|1370.62|1370.12|0
1746175760000|2025-05-02 08:49:20|1370.57|1370.07|1370.62|1370.12|1370.62|1370.12|1370.57|1370.07|0
1746175770000|2025-05-02 08:49:30|1370.57|1370.07|1370.57|1370.07|1370.62|1370.12|1370.57|1370.07|0
1746175780000|2025-05-02 08:49:40|1370.62|1370.12|1370.67|1370.17|1370.67|1370.17|1370.62|1370.12|0
1746175790000|2025-05-02 08:49:50|1370.72|1370.22|1370.72|1370.22|1370.82|1370.32|1370.67|1370.17|0
1746175800000|2025-05-02 08:50:00|1370.76|1370.26|1370.76|1370.26|1370.96|1370.46|1370.71|1370.21|0
1746175810000|2025-05-02 08:50:10|1370.66|1370.16|1370.66|1370.16|1370.66|1370.16|1370.66|1370.16|0
1746175820000|2025-05-02 08:50:20|1370.61|1370.11|1370.61|1370.11|1370.61|1370.11|1370.56|1370.06|0
1746175830000|2025-05-02 08:50:30|1370.56|1370.06|1370.61|1370.11|1370.71|1370.21|1370.41|1369.91|0
1746175850000|2025-05-02 08:50:50|1370.66|1370.16|1370.76|1370.26|1370.96|1370.46|1370.66|1370.16|2
1746175860000|2025-05-02 08:51:00|1370.81|1370.31|1370.86|1370.36|1370.86|1370.36|1370.76|1370.26|0
1746175870000|2025-05-02 08:51:10|1370.81|1370.31|1370.66|1370.16|1370.81|1370.31|1370.66|1370.16|0
1746175880000|2025-05-02 08:51:20|1370.56|1370.06|1370.66|1370.16|1370.66|1370.16|1370.56|1370.06|0
1746175890000|2025-05-02 08:51:30|1370.61|1370.11|1370.66|1370.16|1370.66|1370.16|1370.56|1370.06|0
1746175920000|2025-05-02 08:52:00|1370.71|1370.21|1370.76|1370.26|1370.86|1370.36|1370.71|1370.21|0
1746175940000|2025-05-02 08:52:20|1370.71|1370.21|1370.96|1370.46|1371.06|1370.56|1370.66|1370.16|0
1746175950000|2025-05-02 08:52:30|1371.01|1370.51|1371.06|1370.56|1371.16|1370.66|1370.96|1370.46|0
1746175970000|2025-05-02 08:52:50|1371.01|1370.51|1370.96|1370.46|1371.16|1370.66|1370.81|1370.31|0
1746175980000|2025-05-02 08:53:00|1371.01|1370.51|1371.06|1370.56|1371.06|1370.56|1371.01|1370.51|0
1746175990000|2025-05-02 08:53:10|1371.01|1370.51|1370.86|1370.36|1371.01|1370.51|1370.86|1370.36|0
1746176000000|2025-05-02 08:53:20|1370.91|1370.41|1370.66|1370.16|1370.96|1370.46|1370.66|1370.16|0
1746176010000|2025-05-02 08:53:30|1370.71|1370.21|1370.66|1370.16|1370.76|1370.26|1370.66|1370.16|0
1746176020000|2025-05-02 08:53:40|1370.71|1370.21|1370.71|1370.21|1370.76|1370.26|1370.66|1370.16|0
1746176030000|2025-05-02 08:53:50|1370.76|1370.26|1370.76|1370.26|1370.81|1370.31|1370.76|1370.26|0
1746176040000|2025-05-02 08:54:00|1370.81|1370.31|1370.86|1370.36|1370.96|1370.46|1370.81|1370.31|0
1746176050000|2025-05-02 08:54:10|1370.91|1370.41|1370.96|1370.46|1370.96|1370.46|1370.91|1370.41|0
1746176060000|2025-05-02 08:54:20|1370.91|1370.41|1370.76|1370.26|1370.91|1370.41|1370.76|1370.26|0
1746176070000|2025-05-02 08:54:30|1370.81|1370.31|1370.86|1370.36|1370.91|1370.41|1370.81|1370.31|0
1746176080000|2025-05-02 08:54:40|1370.91|1370.41|1370.96|1370.46|1370.96|1370.46|1370.91|1370.41|0
1746176090000|2025-05-02 08:54:50|1371.01|1370.51|1371.06|1370.56|1371.06|1370.56|1370.96|1370.46|0
1746176100000|2025-05-02 08:55:00|1371.11|1370.61|1371.16|1370.66|1371.16|1370.66|1371.11|1370.61|0
1746176110000|2025-05-02 08:55:10|1370.66|1370.16|1370.66|1370.16|1370.76|1370.26|1370.66|1370.16|0
1746176120000|2025-05-02 08:55:20|1370.71|1370.21|1370.56|1370.06|1370.76|1370.26|1370.56|1370.06|0
1746176130000|2025-05-02 08:55:30|1370.61|1370.11|1370.36|1369.86|1370.61|1370.11|1370.36|1369.86|0
1746176140000|2025-05-02 08:55:40|1370.31|1369.81|1370.26|1369.76|1370.31|1369.81|1370.26|1369.76|0
1746176150000|2025-05-02 08:55:50|1370.21|1369.71|1370.26|1369.76|1370.26|1369.76|1370.16|1369.66|0
1746176160000|2025-05-02 08:56:00|1370.31|1369.81|1370.36|1369.86|1370.36|1369.86|1370.26|1369.76|0
1746176170000|2025-05-02 08:56:10|1370.31|1369.81|1370.16|1369.66|1370.31|1369.81|1370.16|1369.66|0
1746176180000|2025-05-02 08:56:20|1370.21|1369.71|1370.16|1369.66|1370.21|1369.71|1370.06|1369.56|0
1746176190000|2025-05-02 08:56:30|1370.26|1369.76|1370.26|1369.76|1370.26|1369.76|1370.16|1369.66|0
1746176200000|2025-05-02 08:56:40|1370.36|1369.86|1370.16|1369.66|1370.36|1369.86|1370.16|1369.66|0
1746176210000|2025-05-02 08:56:50|1370.21|1369.71|1370.36|1369.86|1370.36|1369.86|1370.21|1369.71|0
1746176220000|2025-05-02 08:57:00|1370.41|1369.91|1370.46|1369.96|1370.46|1369.96|1370.41|1369.91|0
1746176230000|2025-05-02 08:57:10|1370.41|1369.91|1370.46|1369.96|1370.46|1369.96|1370.41|1369.91|0
1746176240000|2025-05-02 08:57:20|1370.41|1369.91|1370.56|1370.06|1370.56|1370.06|1370.41|1369.91|0
1746176250000|2025-05-02 08:57:30|1370.61|1370.11|1370.66|1370.16|1370.76|1370.26|1370.61|1370.11|0
1746176260000|2025-05-02 08:57:40|1370.61|1370.11|1370.56|1370.06|1370.66|1370.16|1370.56|1370.06|0
1746176270000|2025-05-02 08:57:50|1370.51|1370.01|1370.26|1369.76|1370.56|1370.06|1370.26|1369.76|0
1746176290000|2025-05-02 08:58:10|1370.31|1369.81|1370.36|1369.86|1370.41|1369.91|1370.31|1369.81|0
1746176310000|2025-05-02 08:58:30|1370.41|1369.91|1370.36|1369.86|1370.46|1369.96|1370.36|1369.86|0
1746176320000|2025-05-02 08:58:40|1370.26|1369.76|1370.16|1369.66|1370.26|1369.76|1370.16|1369.66|0
1746176330000|2025-05-02 08:58:50|1370.21|1369.71|1370.26|1369.76|1370.26|1369.76|1370.21|1369.71|0
1746176340000|2025-05-02 08:59:00|1370.21|1369.71|1370.16|1369.66|1370.21|1369.71|1370.16|1369.66|0
1746176350000|2025-05-02 08:59:10|1370.21|1369.71|1370.16|1369.66|1370.26|1369.76|1370.16|1369.66|0
1746176370000|2025-05-02 08:59:30|1370.21|1369.71|1370.06|1369.56|1370.26|1369.76|1370.06|1369.56|0
1746176400000|2025-05-02 09:00:00|1370.01|1369.51|1370.06|1369.56|1370.16|1369.66|1370.01|1369.51|0
1746176410000|2025-05-02 09:00:10|1369.96|1369.46|1369.96|1369.46|1369.96|1369.46|1369.96|1369.46|0
1746176420000|2025-05-02 09:00:20|1369.91|1369.41|1369.86|1369.36|1369.91|1369.41|1369.86|1369.36|0
1746176430000|2025-05-02 09:00:30|1369.81|1369.31|1369.76|1369.26|1369.81|1369.31|1369.76|1369.26|0
1746176440000|2025-05-02 09:00:40|1369.81|1369.31|1369.86|1369.36|1369.96|1369.46|1369.76|1369.26|0
1746176450000|2025-05-02 09:00:50|1369.91|1369.41|1369.96|1369.46|1369.96|1369.46|1369.91|1369.41|0
1746176460000|2025-05-02 09:01:00|1370.01|1369.51|1369.96|1369.46|1370.06|1369.56|1369.96|1369.46|0
1746176470000|2025-05-02 09:01:10|1370.01|1369.51|1370.06|1369.56|1370.06|1369.56|1369.96|1369.46|0
1746176480000|2025-05-02 09:01:20|1370.11|1369.61|1370.06|1369.56|1370.11|1369.61|1370.06|1369.56|0
1746176490000|2025-05-02 09:01:30|1370.11|1369.61|1370.36|1369.86|1370.36|1369.86|1370.11|1369.61|0
1746176510000|2025-05-02 09:01:50|1370.31|1369.81|1370.26|1369.76|1370.31|1369.81|1370.26|1369.76|0
1746176520000|2025-05-02 09:02:00|1370.31|1369.81|1370.26|1369.76|1370.36|1369.86|1370.21|1369.71|0
1746176530000|2025-05-02 09:02:10|1370.31|1369.81|1370.36|1369.86|1370.36|1369.86|1370.31|1369.81|0
1746176540000|2025-05-02 09:02:20|1370.31|1369.81|1370.26|1369.76|1370.31|1369.81|1370.26|1369.76|0
1746176560000|2025-05-02 09:02:40|1370.21|1369.71|1370.06|1369.56|1370.21|1369.71|1370.06|1369.56|0
1746176570000|2025-05-02 09:02:50|1370.01|1369.51|1369.96|1369.46|1370.01|1369.51|1369.96|1369.46|0
1746176580000|2025-05-02 09:03:00|1370.01|1369.51|1369.96|1369.46|1370.01|1369.51|1369.96|1369.46|0
1746176590000|2025-05-02 09:03:10|1369.91|1369.41|1369.86|1369.36|1369.96|1369.46|1369.81|1369.31|0
1746176600000|2025-05-02 09:03:20|1369.91|1369.41|1369.86|1369.36|1369.91|1369.41|1369.86|1369.36|0
1746176610000|2025-05-02 09:03:30|1369.81|1369.31|1369.96|1369.46|1369.96|1369.46|1369.76|1369.26|0
1746176620000|2025-05-02 09:03:40|1369.86|1369.36|1369.86|1369.36|1369.86|1369.36|1369.86|1369.36|0
1746176640000|2025-05-02 09:04:00|1369.91|1369.41|1369.91|1369.41|1369.91|1369.41|1369.91|1369.41|0
1746176650000|2025-05-02 09:04:10|1369.86|1369.36|1369.96|1369.46|1369.96|1369.46|1369.86|1369.36|0
1746176660000|2025-05-02 09:04:20|1369.91|1369.41|1369.96|1369.46|1369.96|1369.46|1369.86|1369.36|0
1746176670000|2025-05-02 09:04:30|1370.01|1369.51|1370.01|1369.51|1370.01|1369.51|1370.01|1369.51|0
1746176680000|2025-05-02 09:04:40|1370.06|1369.56|1370.36|1369.86|1370.36|1369.86|1370.01|1369.51|0
1746176690000|2025-05-02 09:04:50|1370.31|1369.81|1370.01|1369.51|1370.36|1369.86|1369.96|1369.46|0
1746176700000|2025-05-02 09:05:00|1369.96|1369.46|1369.86|1369.36|1369.96|1369.46|1369.81|1369.31|0
1746176710000|2025-05-02 09:05:10|1369.91|1369.41|1369.91|1369.41|1369.91|1369.41|1369.91|1369.41|0
1746176730000|2025-05-02 09:05:30|1369.96|1369.46|1369.91|1369.41|1369.96|1369.46|1369.91|1369.41|0
1746176740000|2025-05-02 09:05:40|1369.86|1369.36|1369.91|1369.41|1369.91|1369.41|1369.86|1369.36|0
1746176760000|2025-05-02 09:06:00|1369.96|1369.46|1369.96|1369.46|1369.96|1369.46|1369.91|1369.41|0
1746176770000|2025-05-02 09:06:10|1370.01|1369.51|1370.11|1369.61|1370.11|1369.61|1370.01|1369.51|0
1746176780000|2025-05-02 09:06:20|1370.16|1369.66|1370.11|1369.61|1370.31|1369.81|1370.11|1369.61|7
1746176790000|2025-05-02 09:06:30|1370.16|1369.66|1370.16|1369.66|1370.26|1369.76|1370.01|1369.51|1
1746176800000|2025-05-02 09:06:40|1370.21|1369.71|1370.21|1369.71|1370.21|1369.71|1370.16|1369.66|0
1746176810000|2025-05-02 09:06:50|1370.26|1369.76|1370.26|1369.76|1370.36|1369.86|1370.01|1369.51|0
1746176820000|2025-05-02 09:07:00|1370.16|1369.66|1370.06|1369.56|1370.16|1369.66|1370.06|1369.56|0
1746176830000|2025-05-02 09:07:10|1370.26|1369.76|1370.36|1369.86|1370.36|1369.86|1370.21|1369.71|0
1746176840000|2025-05-02 09:07:20|1370.41|1369.91|1370.31|1369.81|1370.41|1369.91|1370.31|1369.81|0
1746176850000|2025-05-02 09:07:30|1370.36|1369.86|1370.56|1370.06|1370.56|1370.06|1370.36|1369.86|1
1746176860000|2025-05-02 09:07:40|1370.51|1370.01|1370.46|1369.96|1370.56|1370.06|1370.46|1369.96|0
1746176890000|2025-05-02 09:08:10|1370.51|1370.01|1370.56|1370.06|1370.56|1370.06|1370.51|1370.01|0
1746176910000|2025-05-02 09:08:30|1370.51|1370.01|1370.46|1369.96|1370.51|1370.01|1370.46|1369.96|0
1746176920000|2025-05-02 09:08:40|1370.51|1370.01|1370.66|1370.16|1370.66|1370.16|1370.51|1370.01|0
1746176930000|2025-05-02 09:08:50|1370.71|1370.21|1370.66|1370.16|1370.76|1370.26|1370.66|1370.16|0
1746176940000|2025-05-02 09:09:00|1370.71|1370.21|1370.76|1370.26|1370.76|1370.26|1370.71|1370.21|0
1746176950000|2025-05-02 09:09:10|1370.81|1370.31|1370.86|1370.36|1370.86|1370.36|1370.81|1370.31|0
1746176970000|2025-05-02 09:09:30|1370.81|1370.31|1370.86|1370.36|1370.86|1370.36|1370.76|1370.26|0
1746176980000|2025-05-02 09:09:40|1370.81|1370.31|1370.76|1370.26|1370.81|1370.31|1370.76|1370.26|0
1746176990000|2025-05-02 09:09:50|1370.71|1370.21|1370.66|1370.16|1370.71|1370.21|1370.66|1370.16|0
1746177000000|2025-05-02 09:10:00|1370.69|1370.19|1370.59|1370.09|1370.69|1370.19|1370.59|1370.09|0
1746177010000|2025-05-02 09:10:10|1370.64|1370.14|1370.59|1370.09|1370.69|1370.19|1370.59|1370.09|0
1746177020000|2025-05-02 09:10:20|1370.49|1369.99|1370.69|1370.19|1370.69|1370.19|1370.49|1369.99|0
1746177030000|2025-05-02 09:10:30|1370.64|1370.14|1370.79|1370.29|1370.84|1370.34|1370.59|1370.09|0
1746177040000|2025-05-02 09:10:40|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.84|1370.34|0
1746177060000|2025-05-02 09:11:00|1370.94|1370.44|1370.94|1370.44|1370.94|1370.44|1370.94|1370.44|0
1746177070000|2025-05-02 09:11:10|1370.99|1370.49|1370.89|1370.39|1370.99|1370.49|1370.89|1370.39|0
1746177080000|2025-05-02 09:11:20|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1746177090000|2025-05-02 09:11:30|1370.94|1370.44|1370.89|1370.39|1370.99|1370.49|1370.89|1370.39|0
1746177100000|2025-05-02 09:11:40|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.89|1370.39|0
1746177130000|2025-05-02 09:12:10|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.89|1370.39|0
1746177140000|2025-05-02 09:12:20|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1746177150000|2025-05-02 09:12:30|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.89|1370.39|0
1746177160000|2025-05-02 09:12:40|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.89|1370.39|0
1746177180000|2025-05-02 09:13:00|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1746177190000|2025-05-02 09:13:10|1370.94|1370.44|1371.09|1370.59|1371.09|1370.59|1370.89|1370.39|0
1746177200000|2025-05-02 09:13:20|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1370.99|1370.49|0
1746177210000|2025-05-02 09:13:30|1371.19|1370.69|1370.99|1370.49|1371.19|1370.69|1370.99|1370.49|0
1746177220000|2025-05-02 09:13:40|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1746177250000|2025-05-02 09:14:10|1371.04|1370.54|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1746177260000|2025-05-02 09:14:20|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1371.04|1370.54|0
1746177270000|2025-05-02 09:14:30|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1746177280000|2025-05-02 09:14:40|1371.04|1370.54|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1746177290000|2025-05-02 09:14:50|1371.04|1370.54|1370.89|1370.39|1371.09|1370.59|1370.89|1370.39|0
1746177300000|2025-05-02 09:15:00|1370.94|1370.44|1370.94|1370.44|1370.99|1370.49|1370.89|1370.39|0
1746177310000|2025-05-02 09:15:10|1370.89|1370.39|1370.74|1370.24|1370.89|1370.39|1370.74|1370.24|0
1746177320000|2025-05-02 09:15:20|1370.69|1370.19|1370.39|1369.89|1370.69|1370.19|1370.39|1369.89|0
1746177330000|2025-05-02 09:15:30|1370.34|1369.84|1370.29|1369.79|1370.39|1369.89|1370.29|1369.79|0
1746177340000|2025-05-02 09:15:40|1370.24|1369.74|1370.19|1369.69|1370.29|1369.79|1370.19|1369.69|0
1746177350000|2025-05-02 09:15:50|1370.14|1369.64|1370.09|1369.59|1370.19|1369.69|1370.09|1369.59|0
1746177370000|2025-05-02 09:16:10|1370.04|1369.54|1369.99|1369.49|1370.04|1369.54|1369.99|1369.49|0
1746177380000|2025-05-02 09:16:20|1370.04|1369.54|1370.19|1369.69|1370.19|1369.69|1370.04|1369.54|0
1746177390000|2025-05-02 09:16:30|1370.24|1369.74|1370.39|1369.89|1370.39|1369.89|1370.24|1369.74|0
1746177400000|2025-05-02 09:16:40|1370.34|1369.84|1370.29|1369.79|1370.34|1369.84|1370.19|1369.69|0
1746177410000|2025-05-02 09:16:50|1370.24|1369.74|1370.39|1369.89|1370.39|1369.89|1370.19|1369.69|0
1746177420000|2025-05-02 09:17:00|1370.34|1369.84|1370.19|1369.69|1370.34|1369.84|1370.19|1369.69|0
1746177430000|2025-05-02 09:17:10|1370.24|1369.74|1370.19|1369.69|1370.29|1369.79|1370.19|1369.69|0
1746177440000|2025-05-02 09:17:20|1370.14|1369.64|1370.19|1369.69|1370.19|1369.69|1370.14|1369.64|0
1746177450000|2025-05-02 09:17:30|1370.24|1369.74|1370.29|1369.79|1370.29|1369.79|1370.24|1369.74|0
1746177460000|2025-05-02 09:17:40|1370.34|1369.84|1370.09|1369.59|1370.39|1369.89|1370.09|1369.59|0
1746177470000|2025-05-02 09:17:50|1370.14|1369.64|1370.09|1369.59|1370.19|1369.69|1369.99|1369.49|0
1746177480000|2025-05-02 09:18:00|1370.14|1369.64|1370.19|1369.69|1370.19|1369.69|1370.14|1369.64|0
1746177500000|2025-05-02 09:18:20|1370.24|1369.74|1370.14|1369.64|1370.29|1369.79|1370.09|1369.59|0
1746177510000|2025-05-02 09:18:30|1370.19|1369.69|1370.29|1369.79|1370.39|1369.89|1370.19|1369.69|0
1746177530000|2025-05-02 09:18:50|1370.24|1369.74|1370.19|1369.69|1370.29|1369.79|1370.19|1369.69|0
1746177540000|2025-05-02 09:19:00|1370.14|1369.64|1370.09|1369.59|1370.19|1369.69|1370.09|1369.59|0
1746177550000|2025-05-02 09:19:10|1370.04|1369.54|1369.89|1369.39|1370.04|1369.54|1369.89|1369.39|0
1746177560000|2025-05-02 09:19:20|1369.84|1369.34|1369.59|1369.09|1369.84|1369.34|1369.59|1369.09|0
1746177570000|2025-05-02 09:19:30|1369.54|1369.04|1369.69|1369.19|1369.79|1369.29|1369.49|1368.99|0
1746177580000|2025-05-02 09:19:40|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1746177590000|2025-05-02 09:19:50|1369.74|1369.24|1369.79|1369.29|1369.79|1369.29|1369.74|1369.24|0
1746177600000|2025-05-02 09:20:00|1369.67|1369.17|1369.57|1369.07|1369.67|1369.17|1369.57|1369.07|0
1746177610000|2025-05-02 09:20:10|1369.62|1369.12|1369.67|1369.17|1369.72|1369.22|1369.62|1369.12|0
1746177630000|2025-05-02 09:20:30|1369.72|1369.22|1369.72|1369.22|1369.77|1369.27|1369.72|1369.22|0
1746177650000|2025-05-02 09:20:50|1369.77|1369.27|1369.77|1369.27|1369.82|1369.32|1369.77|1369.27|0
1746177660000|2025-05-02 09:21:00|1369.82|1369.32|1369.72|1369.22|1369.82|1369.32|1369.72|1369.22|0
1746177670000|2025-05-02 09:21:10|1369.77|1369.27|1369.72|1369.22|1369.87|1369.37|1369.57|1369.07|0
1746177680000|2025-05-02 09:21:20|1369.67|1369.17|1369.52|1369.02|1369.67|1369.17|1369.47|1368.97|0
1746177690000|2025-05-02 09:21:30|1369.57|1369.07|1369.52|1369.02|1369.57|1369.07|1369.52|1369.02|0
1746177700000|2025-05-02 09:21:40|1369.77|1369.27|1369.57|1369.07|1369.77|1369.27|1369.57|1369.07|0
1746177710000|2025-05-02 09:21:50|1369.52|1369.02|1369.47|1368.97|1369.52|1369.02|1369.47|1368.97|0
1746177720000|2025-05-02 09:22:00|1369.42|1368.92|1369.12|1368.62|1369.42|1368.92|1369.12|1368.62|0
1746177730000|2025-05-02 09:22:10|1369.07|1368.57|1368.97|1368.47|1369.17|1368.67|1368.97|1368.47|0
1746177740000|2025-05-02 09:22:20|1369.07|1368.57|1368.97|1368.47|1369.07|1368.57|1368.97|1368.47|0
1746177750000|2025-05-02 09:22:30|1369.02|1368.52|1368.97|1368.47|1369.02|1368.52|1368.97|1368.47|0
1746177760000|2025-05-02 09:22:40|1369.02|1368.52|1369.02|1368.52|1369.02|1368.52|1369.02|1368.52|0
1746177770000|2025-05-02 09:22:50|1369.07|1368.57|1369.17|1368.67|1369.37|1368.87|1369.07|1368.57|0
1746177780000|2025-05-02 09:23:00|1369.22|1368.72|1369.32|1368.82|1369.37|1368.87|1369.22|1368.72|0
1746177790000|2025-05-02 09:23:10|1369.37|1368.87|1369.37|1368.87|1369.37|1368.87|1369.37|1368.87|0
1746177800000|2025-05-02 09:23:20|1369.47|1368.97|1369.12|1368.62|1369.47|1368.97|1369.07|1368.57|1
1746177810000|2025-05-02 09:23:30|1369.17|1368.67|1369.27|1368.77|1369.27|1368.77|1369.17|1368.67|0
1746177820000|2025-05-02 09:23:40|1369.32|1368.82|1369.47|1368.97|1369.57|1369.07|1369.32|1368.82|0
1746177830000|2025-05-02 09:23:50|1369.52|1369.02|1369.67|1369.17|1369.67|1369.17|1369.52|1369.02|0
1746177840000|2025-05-02 09:24:00|1369.72|1369.22|1369.87|1369.37|1369.87|1369.37|1369.72|1369.22|0
1746177850000|2025-05-02 09:24:10|1369.92|1369.42|1369.97|1369.47|1369.97|1369.47|1369.87|1369.37|0
1746177870000|2025-05-02 09:24:30|1370.02|1369.52|1370.17|1369.67|1370.17|1369.67|1370.02|1369.52|0
1746177880000|2025-05-02 09:24:40|1370.12|1369.62|1370.07|1369.57|1370.12|1369.62|1370.07|1369.57|0
1746177900000|2025-05-02 09:25:00|1370.12|1369.62|1370.17|1369.67|1370.17|1369.67|1370.12|1369.62|0
1746177920000|2025-05-02 09:25:20|1370.22|1369.72|1370.17|1369.67|1370.27|1369.77|1370.17|1369.67|0
1746177930000|2025-05-02 09:25:30|1370.22|1369.72|1370.32|1369.82|1370.32|1369.82|1370.17|1369.67|0
1746177940000|2025-05-02 09:25:40|1370.27|1369.77|1370.07|1369.57|1370.27|1369.77|1370.07|1369.57|0
1746177950000|2025-05-02 09:25:50|1370.12|1369.62|1370.27|1369.77|1370.27|1369.77|1370.12|1369.62|0
1746177960000|2025-05-02 09:26:00|1370.22|1369.72|1369.97|1369.47|1370.22|1369.72|1369.97|1369.47|0
1746177970000|2025-05-02 09:26:10|1369.92|1369.42|1369.87|1369.37|1369.92|1369.42|1369.87|1369.37|0
1746177980000|2025-05-02 09:26:20|1369.92|1369.42|1369.97|1369.47|1369.97|1369.47|1369.87|1369.37|0
1746177990000|2025-05-02 09:26:30|1369.92|1369.42|1369.87|1369.37|1369.97|1369.47|1369.87|1369.37|0
1746178000000|2025-05-02 09:26:40|1369.92|1369.42|1369.87|1369.37|1369.97|1369.47|1369.87|1369.37|0
1746178010000|2025-05-02 09:26:50|1369.82|1369.32|1369.67|1369.17|1369.87|1369.37|1369.67|1369.17|0
1746178020000|2025-05-02 09:27:00|1369.77|1369.27|1369.67|1369.17|1369.77|1369.27|1369.67|1369.17|0
1746178030000|2025-05-02 09:27:10|1369.72|1369.22|1369.87|1369.37|1369.92|1369.42|1369.72|1369.22|0
1746178040000|2025-05-02 09:27:20|1369.92|1369.42|1369.97|1369.47|1369.97|1369.47|1369.87|1369.37|0
1746178060000|2025-05-02 09:27:40|1370.02|1369.52|1369.97|1369.47|1370.02|1369.52|1369.97|1369.47|0
1746178070000|2025-05-02 09:27:50|1370.02|1369.52|1370.07|1369.57|1370.07|1369.57|1370.02|1369.52|0
1746178090000|2025-05-02 09:28:10|1370.02|1369.52|1369.87|1369.37|1370.02|1369.52|1369.87|1369.37|0
1746178100000|2025-05-02 09:28:20|1369.92|1369.42|1370.17|1369.67|1370.17|1369.67|1369.92|1369.42|0
1746178110000|2025-05-02 09:28:30|1370.12|1369.62|1370.07|1369.57|1370.17|1369.67|1370.07|1369.57|0
1746178120000|2025-05-02 09:28:40|1370.17|1369.67|1370.17|1369.67|1370.27|1369.77|1370.17|1369.67|0
1746178130000|2025-05-02 09:28:50|1370.22|1369.72|1370.27|1369.77|1370.27|1369.77|1370.22|1369.72|0
1746178150000|2025-05-02 09:29:10|1370.22|1369.72|1370.27|1369.77|1370.27|1369.77|1370.22|1369.72|0
1746178160000|2025-05-02 09:29:20|1370.22|1369.72|1370.17|1369.67|1370.22|1369.72|1370.17|1369.67|0
1746178170000|2025-05-02 09:29:30|1370.22|1369.72|1370.17|1369.67|1370.22|1369.72|1370.17|1369.67|0
1746178180000|2025-05-02 09:29:40|1370.22|1369.72|1370.17|1369.67|1370.27|1369.77|1370.17|1369.67|0
1746178190000|2025-05-02 09:29:50|1370.22|1369.72|1370.27|1369.77|1370.27|1369.77|1370.17|1369.67|0
1746178200000|2025-05-02 09:30:00|1370.26|1369.76|1370.16|1369.66|1370.31|1369.81|1370.16|1369.66|0
1746178210000|2025-05-02 09:30:10|1370.11|1369.61|1370.16|1369.66|1370.16|1369.66|1370.06|1369.56|0
1746178220000|2025-05-02 09:30:20|1370.11|1369.61|1370.16|1369.66|1370.26|1369.76|1370.06|1369.56|0
1746178230000|2025-05-02 09:30:30|1370.21|1369.71|1370.16|1369.66|1370.31|1369.81|1370.16|1369.66|0
1746178240000|2025-05-02 09:30:40|1370.21|1369.71|1370.26|1369.76|1370.26|1369.76|1370.21|1369.71|0
1746178250000|2025-05-02 09:30:50|1370.21|1369.71|1370.16|1369.66|1370.26|1369.76|1370.16|1369.66|0
1746178270000|2025-05-02 09:31:10|1370.11|1369.61|1370.06|1369.56|1370.11|1369.61|1369.86|1369.36|0
1746178310000|2025-05-02 09:31:50|1370.26|1369.76|1370.16|1369.66|1370.26|1369.76|1370.16|1369.66|0
1746178320000|2025-05-02 09:32:00|1370.21|1369.71|1370.16|1369.66|1370.21|1369.71|1370.16|1369.66|0
1746178330000|2025-05-02 09:32:10|1370.11|1369.61|1369.96|1369.46|1370.16|1369.66|1369.96|1369.46|0
1746178340000|2025-05-02 09:32:20|1370.01|1369.51|1370.06|1369.56|1370.06|1369.56|1370.01|1369.51|0
1746178350000|2025-05-02 09:32:30|1370.01|1369.51|1369.96|1369.46|1370.01|1369.51|1369.91|1369.41|0
1746178360000|2025-05-02 09:32:40|1369.91|1369.41|1369.86|1369.36|1369.91|1369.41|1369.86|1369.36|0
1746178370000|2025-05-02 09:32:50|1369.81|1369.31|1369.86|1369.36|1369.86|1369.36|1369.76|1369.26|0
1746178380000|2025-05-02 09:33:00|1369.91|1369.41|1369.86|1369.36|1369.96|1369.46|1369.86|1369.36|0
1746178390000|2025-05-02 09:33:10|1369.91|1369.41|1369.71|1369.21|1369.96|1369.46|1369.71|1369.21|0
1746178400000|2025-05-02 09:33:20|1369.76|1369.26|1369.76|1369.26|1369.76|1369.26|1369.76|1369.26|0
1746178420000|2025-05-02 09:33:40|1369.81|1369.31|1369.81|1369.31|1369.81|1369.31|1369.76|1369.26|0
1746178430000|2025-05-02 09:33:50|1369.76|1369.26|1369.76|1369.26|1369.76|1369.26|1369.76|1369.26|0
1746178440000|2025-05-02 09:34:00|1369.71|1369.21|1369.66|1369.16|1369.71|1369.21|1369.66|1369.16|0
1746178450000|2025-05-02 09:34:10|1369.71|1369.21|1369.66|1369.16|1369.71|1369.21|1369.66|1369.16|0
1746178480000|2025-05-02 09:34:40|1369.61|1369.11|1369.61|1369.11|1369.66|1369.16|1369.61|1369.11|0
1746178490000|2025-05-02 09:34:50|1369.66|1369.16|1369.66|1369.16|1369.66|1369.16|1369.66|1369.16|0
1746178500000|2025-05-02 09:35:00|1369.61|1369.11|1369.71|1369.21|1369.71|1369.21|1369.61|1369.11|0
1746178510000|2025-05-02 09:35:10|1369.66|1369.16|1369.66|1369.16|1369.66|1369.16|1369.66|1369.16|0
1746178530000|2025-05-02 09:35:30|1369.71|1369.21|1369.71|1369.21|1369.71|1369.21|1369.71|1369.21|0
1746178550000|2025-05-02 09:35:50|1369.76|1369.26|1369.76|1369.26|1369.81|1369.31|1369.56|1369.06|12
1746178570000|2025-05-02 09:36:10|1369.71|1369.21|1369.71|1369.21|1369.76|1369.26|1369.71|1369.21|0
1746178590000|2025-05-02 09:36:30|1369.76|1369.26|1369.81|1369.31|1369.81|1369.31|1369.76|1369.26|0
1746178600000|2025-05-02 09:36:40|1370.06|1369.56|1370.16|1369.66|1370.16|1369.66|1370.01|1369.51|3
1746178610000|2025-05-02 09:36:50|1370.11|1369.61|1370.11|1369.61|1370.11|1369.61|1370.11|1369.61|0
1746178620000|2025-05-02 09:37:00|1370.16|1369.66|1370.16|1369.66|1370.16|1369.66|1370.16|1369.66|0
1746178630000|2025-05-02 09:37:10|1370.21|1369.71|1370.16|1369.66|1370.26|1369.76|1370.16|1369.66|0
1746178640000|2025-05-02 09:37:20|1370.21|1369.71|1370.06|1369.56|1370.26|1369.76|1370.06|1369.56|0
1746178670000|2025-05-02 09:37:50|1370.01|1369.51|1370.06|1369.56|1370.06|1369.56|1369.96|1369.46|0
1746178690000|2025-05-02 09:38:10|1370.01|1369.51|1369.96|1369.46|1370.01|1369.51|1369.96|1369.46|0
1746178720000|2025-05-02 09:38:40|1370.01|1369.51|1370.06|1369.56|1370.06|1369.56|1370.01|1369.51|0
1746178730000|2025-05-02 09:38:50|1370.11|1369.61|1370.16|1369.66|1370.26|1369.76|1370.11|1369.61|0
1746178740000|2025-05-02 09:39:00|1370.11|1369.61|1370.16|1369.66|1370.16|1369.66|1370.06|1369.56|0
1746178750000|2025-05-02 09:39:10|1370.11|1369.61|1370.06|1369.56|1370.11|1369.61|1370.06|1369.56|0
1746178780000|2025-05-02 09:39:40|1370.11|1369.61|1370.16|1369.66|1370.16|1369.66|1370.06|1369.56|0
1746178800000|2025-05-02 09:40:00|1370.29|1369.79|1370.29|1369.79|1370.39|1369.89|1370.29|1369.79|0
1746178810000|2025-05-02 09:40:10|1370.24|1369.74|1370.29|1369.79|1370.39|1369.89|1370.19|1369.69|0
1746178820000|2025-05-02 09:40:20|1370.34|1369.84|1370.39|1369.89|1370.44|1369.94|1370.34|1369.84|0
1746178840000|2025-05-02 09:40:40|1370.49|1369.99|1370.49|1369.99|1370.54|1370.04|1370.49|1369.99|0
1746178850000|2025-05-02 09:40:50|1370.54|1370.04|1370.49|1369.99|1370.59|1370.09|1370.49|1369.99|0
1746178860000|2025-05-02 09:41:00|1370.54|1370.04|1370.39|1369.89|1370.59|1370.09|1370.39|1369.89|0
1746178870000|2025-05-02 09:41:10|1370.44|1369.94|1370.39|1369.89|1370.49|1369.99|1370.39|1369.89|0
1746178880000|2025-05-02 09:41:20|1370.34|1369.84|1369.94|1369.44|1370.34|1369.84|1369.94|1369.44|0
1746178890000|2025-05-02 09:41:30|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|1369.79|1369.29|0
1746178900000|2025-05-02 09:41:40|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.94|1369.44|0
1746178910000|2025-05-02 09:41:50|1370.04|1369.54|1370.04|1369.54|1370.09|1369.59|1369.99|1369.49|0
1746178920000|2025-05-02 09:42:00|1369.99|1369.49|1369.99|1369.49|1370.04|1369.54|1369.99|1369.49|0
1746178930000|2025-05-02 09:42:10|1370.04|1369.54|1370.04|1369.54|1370.09|1369.59|1370.04|1369.54|0
1746178940000|2025-05-02 09:42:20|1369.99|1369.49|1370.04|1369.54|1370.04|1369.54|1369.99|1369.49|0
1746178950000|2025-05-02 09:42:30|1369.99|1369.49|1369.99|1369.49|1370.04|1369.54|1369.99|1369.49|0
1746178960000|2025-05-02 09:42:40|1370.04|1369.54|1369.99|1369.49|1370.04|1369.54|1369.99|1369.49|0
1746178970000|2025-05-02 09:42:50|1370.04|1369.54|1370.09|1369.59|1370.09|1369.59|1370.04|1369.54|0
1746178980000|2025-05-02 09:43:00|1370.04|1369.54|1370.14|1369.64|1370.14|1369.64|1370.04|1369.54|0
1746178990000|2025-05-02 09:43:10|1370.09|1369.59|1370.14|1369.64|1370.14|1369.64|1370.09|1369.59|0
1746179000000|2025-05-02 09:43:20|1370.09|1369.59|1370.04|1369.54|1370.14|1369.64|1370.04|1369.54|0
1746179030000|2025-05-02 09:43:50|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|0
1746179040000|2025-05-02 09:44:00|1369.94|1369.44|1369.79|1369.29|1369.94|1369.44|1369.79|1369.29|1
1746179060000|2025-05-02 09:44:20|1369.84|1369.34|1369.79|1369.29|1369.84|1369.34|1369.79|1369.29|0
1746179080000|2025-05-02 09:44:40|1369.74|1369.24|1369.54|1369.04|1369.74|1369.24|1369.54|1369.04|0
1746179090000|2025-05-02 09:44:50|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|0
1746179100000|2025-05-02 09:45:00|1369.54|1369.04|1369.54|1369.04|1369.54|1369.04|1369.49|1368.99|0
1746179110000|2025-05-02 09:45:10|1369.49|1368.99|1369.39|1368.89|1369.54|1369.04|1369.39|1368.89|0
1746179120000|2025-05-02 09:45:20|1369.24|1368.74|1369.19|1368.69|1369.24|1368.74|1369.19|1368.69|0
1746179130000|2025-05-02 09:45:30|1369.14|1368.64|1369.14|1368.64|1369.29|1368.79|1369.14|1368.64|0
1746179140000|2025-05-02 09:45:40|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1746179150000|2025-05-02 09:45:50|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|0
1746179160000|2025-05-02 09:46:00|1369.04|1368.54|1369.09|1368.59|1369.09|1368.59|1369.04|1368.54|0
1746179170000|2025-05-02 09:46:10|1369.04|1368.54|1368.99|1368.49|1369.04|1368.54|1368.99|1368.49|0
1746179180000|2025-05-02 09:46:20|1368.94|1368.44|1368.99|1368.49|1368.99|1368.49|1368.94|1368.44|0
1746179190000|2025-05-02 09:46:30|1368.84|1368.34|1369.14|1368.64|1369.14|1368.64|1368.79|1368.29|0
1746179200000|2025-05-02 09:46:40|1369.19|1368.69|1369.09|1368.59|1369.19|1368.69|1369.09|1368.59|0
1746179230000|2025-05-02 09:47:10|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|1369.04|1368.54|0
1746179240000|2025-05-02 09:47:20|1369.09|1368.59|1369.04|1368.54|1369.09|1368.59|1369.04|1368.54|0
1746179250000|2025-05-02 09:47:30|1369.09|1368.59|1369.04|1368.54|1369.14|1368.64|1369.04|1368.54|0
1746179270000|2025-05-02 09:47:50|1369.19|1368.69|1368.99|1368.49|1369.19|1368.69|1368.89|1368.39|1
1746179280000|2025-05-02 09:48:00|1368.94|1368.44|1368.89|1368.39|1368.94|1368.44|1368.89|1368.39|0
1746179290000|2025-05-02 09:48:10|1368.84|1368.34|1368.79|1368.29|1368.89|1368.39|1368.74|1368.24|0
1746179300000|2025-05-02 09:48:20|1368.84|1368.34|1368.89|1368.39|1368.89|1368.39|1368.84|1368.34|0
1746179310000|2025-05-02 09:48:30|1368.84|1368.34|1368.89|1368.39|1368.99|1368.49|1368.84|1368.34|0
1746179320000|2025-05-02 09:48:40|1368.99|1368.49|1369.19|1368.69|1369.19|1368.69|1368.99|1368.49|0
1746179330000|2025-05-02 09:48:50|1369.14|1368.64|1369.09|1368.59|1369.14|1368.64|1369.09|1368.59|0
1746179340000|2025-05-02 09:49:00|1369.14|1368.64|1369.39|1368.89|1369.39|1368.89|1369.14|1368.64|0
1746179350000|2025-05-02 09:49:10|1369.44|1368.94|1369.59|1369.09|1369.59|1369.09|1369.44|1368.94|0
1746179360000|2025-05-02 09:49:20|1369.64|1369.14|1369.64|1369.14|1369.64|1369.14|1369.59|1369.09|0
1746179370000|2025-05-02 09:49:30|1369.69|1369.19|1369.79|1369.29|1369.79|1369.29|1369.69|1369.19|0
1746179380000|2025-05-02 09:49:40|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1746179390000|2025-05-02 09:49:50|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1746179400000|2025-05-02 09:50:00|1369.67|1369.17|1369.57|1369.07|1369.67|1369.17|1369.57|1369.07|0
1746179410000|2025-05-02 09:50:10|1369.62|1369.12|1369.62|1369.12|1369.62|1369.12|1369.57|1369.07|0
1746179420000|2025-05-02 09:50:20|1369.67|1369.17|1369.47|1368.97|1369.72|1369.22|1369.47|1368.97|0
1746179430000|2025-05-02 09:50:30|1369.52|1369.02|1369.67|1369.17|1369.77|1369.27|1369.52|1369.02|0
1746179440000|2025-05-02 09:50:40|1369.72|1369.22|1370.02|1369.52|1370.17|1369.67|1369.72|1369.22|0
1746179450000|2025-05-02 09:50:50|1370.07|1369.57|1370.27|1369.77|1370.27|1369.77|1369.97|1369.47|0
1746179470000|2025-05-02 09:51:10|1370.32|1369.82|1370.37|1369.87|1370.37|1369.87|1370.32|1369.82|0
1746179480000|2025-05-02 09:51:20|1370.32|1369.82|1370.27|1369.77|1370.37|1369.87|1370.27|1369.77|0
1746179490000|2025-05-02 09:51:30|1370.32|1369.82|1370.27|1369.77|1370.37|1369.87|1370.27|1369.77|0
1746179520000|2025-05-02 09:52:00|1370.22|1369.72|1370.07|1369.57|1370.22|1369.72|1370.07|1369.57|0
1746179530000|2025-05-02 09:52:10|1370.02|1369.52|1370.07|1369.57|1370.17|1369.67|1369.97|1369.47|0
1746179540000|2025-05-02 09:52:20|1370.02|1369.52|1369.97|1369.47|1370.02|1369.52|1369.97|1369.47|0
1746179550000|2025-05-02 09:52:30|1369.92|1369.42|1369.87|1369.37|1369.92|1369.42|1369.87|1369.37|0
1746179560000|2025-05-02 09:52:40|1369.92|1369.42|1369.87|1369.37|1369.97|1369.47|1369.87|1369.37|0
1746179570000|2025-05-02 09:52:50|1369.82|1369.32|1369.87|1369.37|1369.87|1369.37|1369.77|1369.27|0
1746179580000|2025-05-02 09:53:00|1369.92|1369.42|1369.87|1369.37|1369.97|1369.47|1369.87|1369.37|0
1746179600000|2025-05-02 09:53:20|1369.82|1369.32|1369.87|1369.37|1369.87|1369.37|1369.77|1369.27|0
1746179610000|2025-05-02 09:53:30|1369.92|1369.42|1369.97|1369.47|1369.97|1369.47|1369.92|1369.42|0
1746179620000|2025-05-02 09:53:40|1369.92|1369.42|1369.77|1369.27|1369.92|1369.42|1369.77|1369.27|0
1746179630000|2025-05-02 09:53:50|1369.82|1369.32|1369.87|1369.37|1369.87|1369.37|1369.82|1369.32|0
1746179640000|2025-05-02 09:54:00|1369.92|1369.42|1369.97|1369.47|1369.97|1369.47|1369.92|1369.42|0
1746179650000|2025-05-02 09:54:10|1370.02|1369.52|1370.27|1369.77|1370.27|1369.77|1369.97|1369.47|0
1746179680000|2025-05-02 09:54:40|1370.22|1369.72|1370.17|1369.67|1370.22|1369.72|1370.17|1369.67|0
1746179690000|2025-05-02 09:54:50|1370.12|1369.62|1369.97|1369.47|1370.12|1369.62|1369.97|1369.47|0
1746179700000|2025-05-02 09:55:00|1370.02|1369.52|1369.87|1369.37|1370.02|1369.52|1369.87|1369.37|0
1746179710000|2025-05-02 09:55:10|1369.92|1369.42|1370.07|1369.57|1370.07|1369.57|1369.87|1369.37|0
1746179720000|2025-05-02 09:55:20|1370.02|1369.52|1369.77|1369.27|1370.02|1369.52|1369.77|1369.27|0
1746179730000|2025-05-02 09:55:30|1369.72|1369.22|1369.77|1369.27|1369.77|1369.27|1369.72|1369.22|0
1746179740000|2025-05-02 09:55:40|1369.82|1369.32|1369.97|1369.47|1369.97|1369.47|1369.77|1369.27|0
1746179750000|2025-05-02 09:55:50|1369.92|1369.42|1369.87|1369.37|1369.92|1369.42|1369.87|1369.37|0
1746179760000|2025-05-02 09:56:00|1369.92|1369.42|1370.07|1369.57|1370.07|1369.57|1369.92|1369.42|0
1746179770000|2025-05-02 09:56:10|1370.12|1369.62|1370.17|1369.67|1370.17|1369.67|1370.07|1369.57|0
1746179780000|2025-05-02 09:56:20|1370.22|1369.72|1370.37|1369.87|1370.37|1369.87|1370.22|1369.72|0
1746179790000|2025-05-02 09:56:30|1370.47|1369.97|1370.57|1370.07|1370.57|1370.07|1370.47|1369.97|0
1746179800000|2025-05-02 09:56:40|1370.52|1370.02|1370.47|1369.97|1370.52|1370.02|1370.47|1369.97|0
1746179810000|2025-05-02 09:56:50|1370.52|1370.02|1370.57|1370.07|1370.62|1370.12|1370.47|1369.97|0
1746179820000|2025-05-02 09:57:00|1370.52|1370.02|1370.57|1370.07|1370.57|1370.07|1370.47|1369.97|0
1746179830000|2025-05-02 09:57:10|1370.52|1370.02|1370.47|1369.97|1370.52|1370.02|1370.47|1369.97|0
1746179850000|2025-05-02 09:57:30|1370.42|1369.92|1370.47|1369.97|1370.47|1369.97|1370.37|1369.87|0
1746179860000|2025-05-02 09:57:40|1370.42|1369.92|1370.37|1369.87|1370.42|1369.92|1370.37|1369.87|0
1746179870000|2025-05-02 09:57:50|1370.42|1369.92|1370.47|1369.97|1370.47|1369.97|1370.42|1369.92|0
1746179880000|2025-05-02 09:58:00|1370.42|1369.92|1370.37|1369.87|1370.47|1369.97|1370.27|1369.77|0
1746179910000|2025-05-02 09:58:30|1370.42|1369.92|1370.37|1369.87|1370.47|1369.97|1370.37|1369.87|0
1746179920000|2025-05-02 09:58:40|1370.42|1369.92|1370.47|1369.97|1370.47|1369.97|1370.42|1369.92|0
1746179930000|2025-05-02 09:58:50|1370.42|1369.92|1370.37|1369.87|1370.47|1369.97|1370.37|1369.87|0
1746179940000|2025-05-02 09:59:00|1370.42|1369.92|1370.27|1369.77|1370.47|1369.97|1370.27|1369.77|0
1746179950000|2025-05-02 09:59:10|1370.17|1369.67|1370.17|1369.67|1370.32|1369.82|1370.07|1369.57|1
1746179960000|2025-05-02 09:59:20|1370.12|1369.62|1370.27|1369.77|1370.27|1369.77|1370.12|1369.62|0
1746179970000|2025-05-02 09:59:30|1370.32|1369.82|1370.27|1369.77|1370.32|1369.82|1370.27|1369.77|0
1746179990000|2025-05-02 09:59:50|1370.32|1369.82|1370.27|1369.77|1370.37|1369.87|1370.27|1369.77|0
1746180000000|2025-05-02 10:00:00|1370.14|1369.64|1370.44|1369.94|1370.49|1369.99|1370.14|1369.64|0
1746180010000|2025-05-02 10:00:10|1370.39|1369.89|1370.34|1369.84|1370.39|1369.89|1370.34|1369.84|0
1746180020000|2025-05-02 10:00:20|1370.39|1369.89|1370.44|1369.94|1370.44|1369.94|1370.34|1369.84|0
1746180030000|2025-05-02 10:00:30|1370.49|1369.99|1370.44|1369.94|1370.49|1369.99|1370.44|1369.94|0
1746180040000|2025-05-02 10:00:40|1370.49|1369.99|1370.54|1370.04|1370.54|1370.04|1370.49|1369.99|0
1746180050000|2025-05-02 10:00:50|1370.49|1369.99|1370.54|1370.04|1370.54|1370.04|1370.44|1369.94|0
1746180070000|2025-05-02 10:01:10|1370.49|1369.99|1370.54|1370.04|1370.54|1370.04|1370.44|1369.94|0
1746180080000|2025-05-02 10:01:20|1370.49|1369.99|1370.54|1370.04|1370.54|1370.04|1370.44|1369.94|0
1746180090000|2025-05-02 10:01:30|1370.59|1370.09|1370.54|1370.04|1370.59|1370.09|1370.54|1370.04|0
1746180100000|2025-05-02 10:01:40|1370.49|1369.99|1370.44|1369.94|1370.49|1369.99|1370.44|1369.94|0
1746180110000|2025-05-02 10:01:50|1370.49|1369.99|1370.74|1370.24|1370.84|1370.34|1370.49|1369.99|0
1746180130000|2025-05-02 10:02:10|1370.79|1370.29|1370.54|1370.04|1370.79|1370.29|1370.54|1370.04|0
1746180140000|2025-05-02 10:02:20|1370.59|1370.09|1370.74|1370.24|1370.74|1370.24|1370.59|1370.09|0
1746180150000|2025-05-02 10:02:30|1370.79|1370.29|1371.04|1370.54|1371.04|1370.54|1370.79|1370.29|0
1746180160000|2025-05-02 10:02:40|1371.09|1370.59|1371.24|1370.74|1371.24|1370.74|1371.09|1370.59|0
1746180170000|2025-05-02 10:02:50|1371.34|1370.84|1371.24|1370.74|1371.34|1370.84|1371.24|1370.74|0
1746180180000|2025-05-02 10:03:00|1371.34|1370.84|1371.39|1370.89|1371.39|1370.89|1371.34|1370.84|0
1746180190000|2025-05-02 10:03:10|1371.44|1370.94|1371.34|1370.84|1371.44|1370.94|1371.34|1370.84|0
1746180200000|2025-05-02 10:03:20|1371.29|1370.79|1371.14|1370.64|1371.34|1370.84|1371.14|1370.64|0
1746180210000|2025-05-02 10:03:30|1371.19|1370.69|1371.04|1370.54|1371.24|1370.74|1371.04|1370.54|0
1746180220000|2025-05-02 10:03:40|1371.09|1370.59|1371.04|1370.54|1371.09|1370.59|1370.94|1370.44|0
1746180230000|2025-05-02 10:03:50|1370.99|1370.49|1371.04|1370.54|1371.09|1370.59|1370.99|1370.49|0
1746180240000|2025-05-02 10:04:00|1371.09|1370.59|1371.04|1370.54|1371.14|1370.64|1371.04|1370.54|0
1746180250000|2025-05-02 10:04:10|1371.09|1370.59|1371.14|1370.64|1371.14|1370.64|1371.09|1370.59|0
1746180260000|2025-05-02 10:04:20|1371.04|1370.54|1371.14|1370.64|1371.14|1370.64|1371.04|1370.54|0
1746180300000|2025-05-02 10:05:00|1371.09|1370.59|1370.94|1370.44|1371.09|1370.59|1370.94|1370.44|0
1746180320000|2025-05-02 10:05:20|1370.89|1370.39|1370.94|1370.44|1370.94|1370.44|1370.89|1370.39|0
1746180330000|2025-05-02 10:05:30|1370.89|1370.39|1370.84|1370.34|1370.89|1370.39|1370.79|1370.29|0
1746180340000|2025-05-02 10:05:40|1370.89|1370.39|1370.89|1370.39|1370.89|1370.39|1370.89|1370.39|0
1746180350000|2025-05-02 10:05:50|1370.94|1370.44|1370.94|1370.44|1370.94|1370.44|1370.94|1370.44|0
1746180370000|2025-05-02 10:06:10|1370.99|1370.49|1370.99|1370.49|1370.99|1370.49|1370.99|1370.49|0
1746180380000|2025-05-02 10:06:20|1371.04|1370.54|1371.04|1370.54|1371.09|1370.59|1370.89|1370.39|1
1746180390000|2025-05-02 10:06:30|1371.09|1370.59|1371.34|1370.84|1371.44|1370.94|1371.09|1370.59|1
1746180410000|2025-05-02 10:06:50|1371.29|1370.79|1371.34|1370.84|1371.34|1370.84|1371.24|1370.74|0
1746180420000|2025-05-02 10:07:00|1371.39|1370.89|1371.54|1371.04|1371.54|1371.04|1371.39|1370.89|0
1746180430000|2025-05-02 10:07:10|1371.59|1371.09|1371.64|1371.14|1371.64|1371.14|1371.54|1371.04|0
1746180440000|2025-05-02 10:07:20|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1746180450000|2025-05-02 10:07:30|1371.84|1371.34|1371.94|1371.44|1371.94|1371.44|1371.84|1371.34|0
1746180460000|2025-05-02 10:07:40|1371.89|1371.39|1371.84|1371.34|1371.89|1371.39|1371.74|1371.24|0
1746180470000|2025-05-02 10:07:50|1371.89|1371.39|1371.94|1371.44|1371.94|1371.44|1371.84|1371.34|0
1746180480000|2025-05-02 10:08:00|1371.89|1371.39|1372.04|1371.54|1372.04|1371.54|1371.84|1371.34|0
1746180490000|2025-05-02 10:08:10|1371.99|1371.49|1372.04|1371.54|1372.14|1371.64|1371.94|1371.44|0
1746180510000|2025-05-02 10:08:30|1371.99|1371.49|1371.84|1371.34|1372.04|1371.54|1371.84|1371.34|0
1746180520000|2025-05-02 10:08:40|1371.89|1371.39|1371.94|1371.44|1371.94|1371.44|1371.89|1371.39|0
1746180530000|2025-05-02 10:08:50|1371.89|1371.39|1371.99|1371.49|1371.99|1371.49|1371.89|1371.39|0
1746180540000|2025-05-02 10:09:00|1372.04|1371.54|1372.34|1371.84|1372.34|1371.84|1372.04|1371.54|0
1746180550000|2025-05-02 10:09:10|1372.29|1371.79|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1746180560000|2025-05-02 10:09:20|1372.19|1371.69|1372.24|1371.74|1372.24|1371.74|1372.14|1371.64|0
1746180570000|2025-05-02 10:09:30|1372.19|1371.69|1372.39|1371.89|1372.39|1371.89|1372.19|1371.69|0
1746180580000|2025-05-02 10:09:40|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1746180590000|2025-05-02 10:09:50|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1746180600000|2025-05-02 10:10:00|1372.31|1371.81|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1746180610000|2025-05-02 10:10:10|1372.36|1371.86|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1746180620000|2025-05-02 10:10:20|1372.36|1371.86|1372.26|1371.76|1372.36|1371.86|1372.16|1371.66|0
1746180630000|2025-05-02 10:10:30|1372.31|1371.81|1372.26|1371.76|1372.31|1371.81|1372.26|1371.76|0
1746180640000|2025-05-02 10:10:40|1372.31|1371.81|1372.36|1371.86|1372.36|1371.86|1372.31|1371.81|0
1746180650000|2025-05-02 10:10:50|1372.31|1371.81|1372.36|1371.86|1372.36|1371.86|1372.26|1371.76|0
1746180670000|2025-05-02 10:11:10|1372.31|1371.81|1372.31|1371.81|1372.31|1371.81|1372.31|1371.81|0
1746180680000|2025-05-02 10:11:20|1372.26|1371.76|1372.16|1371.66|1372.31|1371.81|1372.16|1371.66|0
1746180690000|2025-05-02 10:11:30|1372.11|1371.61|1372.06|1371.56|1372.11|1371.61|1372.06|1371.56|0
1746180710000|2025-05-02 10:11:50|1372.11|1371.61|1372.16|1371.66|1372.16|1371.66|1372.06|1371.56|0
1746180720000|2025-05-02 10:12:00|1372.26|1371.76|1372.16|1371.66|1372.26|1371.76|1372.16|1371.66|0
1746180730000|2025-05-02 10:12:10|1372.21|1371.71|1372.26|1371.76|1372.26|1371.76|1372.21|1371.71|0
1746180740000|2025-05-02 10:12:20|1372.31|1371.81|1372.36|1371.86|1372.36|1371.86|1372.31|1371.81|0
1746180750000|2025-05-02 10:12:30|1372.31|1371.81|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1746180760000|2025-05-02 10:12:40|1372.36|1371.86|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1746180780000|2025-05-02 10:13:00|1372.26|1371.76|1372.26|1371.76|1372.31|1371.81|1372.26|1371.76|0
1746180800000|2025-05-02 10:13:20|1372.31|1371.81|1372.06|1371.56|1372.31|1371.81|1372.06|1371.56|0
1746180820000|2025-05-02 10:13:40|1372.11|1371.61|1372.06|1371.56|1372.16|1371.66|1372.06|1371.56|0
1746180830000|2025-05-02 10:13:50|1372.11|1371.61|1372.06|1371.56|1372.16|1371.66|1372.06|1371.56|0
1746180840000|2025-05-02 10:14:00|1372.01|1371.51|1372.06|1371.56|1372.06|1371.56|1372.01|1371.51|0
1746180870000|2025-05-02 10:14:30|1372.01|1371.51|1371.96|1371.46|1372.06|1371.56|1371.96|1371.46|0
1746180880000|2025-05-02 10:14:40|1372.01|1371.51|1371.71|1371.21|1372.06|1371.56|1371.66|1371.16|0
1746180890000|2025-05-02 10:14:50|1371.76|1371.26|1371.76|1371.26|1371.81|1371.31|1371.66|1371.16|0
1746180900000|2025-05-02 10:15:00|1371.71|1371.21|1371.96|1371.46|1372.06|1371.56|1371.66|1371.16|0
1746180910000|2025-05-02 10:15:10|1372.01|1371.51|1372.51|1372.01|1372.51|1372.01|1372.01|1371.51|0
1746180930000|2025-05-02 10:15:30|1372.56|1372.06|1372.56|1372.06|1372.56|1372.06|1372.56|1372.06|0
1746180940000|2025-05-02 10:15:40|1372.51|1372.01|1372.51|1372.01|1372.56|1372.06|1372.51|1372.01|0
1746180960000|2025-05-02 10:16:00|1372.46|1371.96|1372.51|1372.01|1372.51|1372.01|1372.46|1371.96|0
1746180970000|2025-05-02 10:16:10|1372.56|1372.06|1372.41|1371.91|1372.56|1372.06|1372.41|1371.91|0
1746180980000|2025-05-02 10:16:20|1372.46|1371.96|1372.46|1371.96|1372.46|1371.96|1372.41|1371.91|0
1746180990000|2025-05-02 10:16:30|1372.41|1371.91|1372.56|1372.06|1372.56|1372.06|1372.41|1371.91|2
1746181030000|2025-05-02 10:17:10|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|1372.61|1372.11|0
1746181050000|2025-05-02 10:17:30|1372.96|1372.46|1372.76|1372.26|1372.96|1372.46|1372.76|1372.26|7
1746181060000|2025-05-02 10:17:40|1372.66|1372.16|1372.46|1371.96|1372.66|1372.16|1372.46|1371.96|0
1746181070000|2025-05-02 10:17:50|1372.41|1371.91|1372.46|1371.96|1372.46|1371.96|1372.36|1371.86|0
1746181080000|2025-05-02 10:18:00|1372.41|1371.91|1372.46|1371.96|1372.46|1371.96|1372.36|1371.86|0
1746181090000|2025-05-02 10:18:10|1372.51|1372.01|1372.56|1372.06|1372.56|1372.06|1372.46|1371.96|0
1746181100000|2025-05-02 10:18:20|1372.51|1372.01|1372.46|1371.96|1372.51|1372.01|1372.46|1371.96|0
1746181110000|2025-05-02 10:18:30|1372.51|1372.01|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1746181120000|2025-05-02 10:18:40|1372.66|1372.16|1372.51|1372.01|1372.66|1372.16|1372.46|1371.96|0
1746181130000|2025-05-02 10:18:50|1372.46|1371.96|1372.56|1372.06|1372.56|1372.06|1372.46|1371.96|0
1746181140000|2025-05-02 10:19:00|1372.61|1372.11|1372.46|1371.96|1372.66|1372.16|1372.46|1371.96|0
1746181150000|2025-05-02 10:19:10|1372.41|1371.91|1372.36|1371.86|1372.41|1371.91|1372.36|1371.86|0
1746181160000|2025-05-02 10:19:20|1372.41|1371.91|1372.46|1371.96|1372.46|1371.96|1372.41|1371.91|0
1746181170000|2025-05-02 10:19:30|1372.41|1371.91|1372.36|1371.86|1372.46|1371.96|1372.36|1371.86|0
1746181190000|2025-05-02 10:19:50|1372.41|1371.91|1372.36|1371.86|1372.46|1371.96|1372.36|1371.86|0
1746181200000|2025-05-02 10:20:00|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.4|1371.9|0
1746181210000|2025-05-02 10:20:10|1372.55|1372.05|1372.5|1372|1372.6|1372.1|1372.4|1371.9|0
1746181230000|2025-05-02 10:20:30|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1746181240000|2025-05-02 10:20:40|1372.45|1371.95|1372.4|1371.9|1372.5|1372|1372.4|1371.9|0
1746181260000|2025-05-02 10:21:00|1372.45|1371.95|1372.5|1372|1372.6|1372.1|1372.45|1371.95|0
1746181270000|2025-05-02 10:21:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|0
1746181290000|2025-05-02 10:21:30|1372.55|1372.05|1372.5|1372|1372.55|1372.05|1372.4|1371.9|0
1746181300000|2025-05-02 10:21:40|1372.55|1372.05|1372.5|1372|1372.6|1372.1|1372.5|1372|0
1746181310000|2025-05-02 10:21:50|1372.55|1372.05|1372.4|1371.9|1372.6|1372.1|1372.4|1371.9|0
1746181320000|2025-05-02 10:22:00|1372.45|1371.95|1372.4|1371.9|1372.5|1372|1372.4|1371.9|0
1746181330000|2025-05-02 10:22:10|1372.45|1371.95|1372.5|1372|1372.5|1372|1372.4|1371.9|0
1746181340000|2025-05-02 10:22:20|1372.45|1371.95|1372.4|1371.9|1372.5|1372|1372.3|1371.8|0
1746181350000|2025-05-02 10:22:30|1372.35|1371.85|1372.2|1371.7|1372.35|1371.85|1372.2|1371.7|0
1746181360000|2025-05-02 10:22:40|1372.15|1371.65|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1746181380000|2025-05-02 10:23:00|1372.05|1371.55|1372|1371.5|1372.05|1371.55|1372|1371.5|0
1746181390000|2025-05-02 10:23:10|1371.95|1371.45|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|0
1746181400000|2025-05-02 10:23:20|1371.85|1371.35|1371.7|1371.2|1371.85|1371.35|1371.7|1371.2|0
1746181410000|2025-05-02 10:23:30|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|0
1746181420000|2025-05-02 10:23:40|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1746181430000|2025-05-02 10:23:50|1371.65|1371.15|1371.7|1371.2|1371.75|1371.25|1371.65|1371.15|0
1746181440000|2025-05-02 10:24:00|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1746181450000|2025-05-02 10:24:10|1371.85|1371.35|1372|1371.5|1372|1371.5|1371.85|1371.35|0
1746181460000|2025-05-02 10:24:20|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1746181480000|2025-05-02 10:24:40|1372.05|1371.55|1372|1371.5|1372.1|1371.6|1372|1371.5|0
1746181490000|2025-05-02 10:24:50|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1746181500000|2025-05-02 10:25:00|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|0
1746181530000|2025-05-02 10:25:30|1372.15|1371.65|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|0
1746181540000|2025-05-02 10:25:40|1372.15|1371.65|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|0
1746181550000|2025-05-02 10:25:50|1372.15|1371.65|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|0
1746181560000|2025-05-02 10:26:00|1372.15|1371.65|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1746181570000|2025-05-02 10:26:10|1372.15|1371.65|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1746181580000|2025-05-02 10:26:20|1372.15|1371.65|1372.2|1371.7|1372.2|1371.7|1372.15|1371.65|0
1746181600000|2025-05-02 10:26:40|1372.25|1371.75|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1746181610000|2025-05-02 10:26:50|1372.35|1371.85|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1746181620000|2025-05-02 10:27:00|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1746181630000|2025-05-02 10:27:10|1372.45|1371.95|1372.5|1372|1372.5|1372|1372.45|1371.95|0
1746181640000|2025-05-02 10:27:20|1372.55|1372.05|1372.6|1372.1|1372.6|1372.1|1372.55|1372.05|0
1746181650000|2025-05-02 10:27:30|1372.65|1372.15|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1746181660000|2025-05-02 10:27:40|1372.7|1372.2|1372.8|1372.3|1372.9|1372.4|1372.7|1372.2|0
1746181670000|2025-05-02 10:27:50|1372.75|1372.25|1372.7|1372.2|1372.75|1372.25|1372.7|1372.2|0
1746181680000|2025-05-02 10:28:00|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|0
1746181690000|2025-05-02 10:28:10|1372.85|1372.35|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1746181700000|2025-05-02 10:28:20|1372.95|1372.45|1373|1372.5|1373|1372.5|1372.95|1372.45|0
1746181720000|2025-05-02 10:28:40|1373.05|1372.55|1373|1372.5|1373.1|1372.6|1373|1372.5|0
1746181740000|2025-05-02 10:29:00|1372.95|1372.45|1372.9|1372.4|1372.95|1372.45|1372.9|1372.4|0
1746181750000|2025-05-02 10:29:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1746181770000|2025-05-02 10:29:30|1372.95|1372.45|1373|1372.5|1373|1372.5|1372.9|1372.4|0
1746181780000|2025-05-02 10:29:40|1372.95|1372.45|1372.8|1372.3|1372.95|1372.45|1372.8|1372.3|0
1746181790000|2025-05-02 10:29:50|1372.85|1372.35|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|0
1746181800000|2025-05-02 10:30:00|1372.61|1372.11|1371.91|1371.41|1372.61|1372.11|1371.81|1371.31|0
1746181820000|2025-05-02 10:30:20|1371.96|1371.46|1371.91|1371.41|1372.01|1371.51|1371.91|1371.41|0
1746181840000|2025-05-02 10:30:40|1371.86|1371.36|1371.81|1371.31|1371.86|1371.36|1371.81|1371.31|0
1746181850000|2025-05-02 10:30:50|1371.76|1371.26|1371.71|1371.21|1371.76|1371.26|1371.71|1371.21|0
1746181860000|2025-05-02 10:31:00|1371.66|1371.16|1371.61|1371.11|1371.71|1371.21|1371.61|1371.11|0
1746181870000|2025-05-02 10:31:10|1371.66|1371.16|1371.71|1371.21|1371.71|1371.21|1371.61|1371.11|0
1746181880000|2025-05-02 10:31:20|1371.66|1371.16|1371.61|1371.11|1371.66|1371.16|1371.51|1371.01|0
1746181890000|2025-05-02 10:31:30|1371.56|1371.06|1371.61|1371.11|1371.61|1371.11|1371.51|1371.01|0
1746181900000|2025-05-02 10:31:40|1371.56|1371.06|1371.61|1371.11|1371.61|1371.11|1371.56|1371.06|0
1746181910000|2025-05-02 10:31:50|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|0
1746181920000|2025-05-02 10:32:00|1371.46|1370.96|1371.41|1370.91|1371.51|1371.01|1371.41|1370.91|0
1746181940000|2025-05-02 10:32:20|1371.46|1370.96|1371.51|1371.01|1371.51|1371.01|1371.46|1370.96|0
1746181960000|2025-05-02 10:32:40|1371.46|1370.96|1371.41|1370.91|1371.46|1370.96|1371.31|1370.81|0
1746181980000|2025-05-02 10:33:00|1371.36|1370.86|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1746181990000|2025-05-02 10:33:10|1371.26|1370.76|1371.21|1370.71|1371.26|1370.76|1371.11|1370.61|0
1746182000000|2025-05-02 10:33:20|1371.16|1370.66|1371.11|1370.61|1371.16|1370.66|1371.11|1370.61|0
1746182010000|2025-05-02 10:33:30|1371.06|1370.56|1370.91|1370.41|1371.06|1370.56|1370.91|1370.41|0
1746182020000|2025-05-02 10:33:40|1370.86|1370.36|1370.61|1370.11|1370.86|1370.36|1370.61|1370.11|0
1746182030000|2025-05-02 10:33:50|1370.66|1370.16|1370.51|1370.01|1370.71|1370.21|1370.51|1370.01|0
1746182040000|2025-05-02 10:34:00|1370.46|1369.96|1370.61|1370.11|1370.61|1370.11|1370.46|1369.96|0
1746182050000|2025-05-02 10:34:10|1370.66|1370.16|1370.81|1370.31|1370.81|1370.31|1370.66|1370.16|0
1746182060000|2025-05-02 10:34:20|1370.86|1370.36|1371.01|1370.51|1371.01|1370.51|1370.86|1370.36|0
1746182080000|2025-05-02 10:34:40|1371.11|1370.61|1370.91|1370.41|1371.11|1370.61|1370.91|1370.41|0
1746182090000|2025-05-02 10:34:50|1370.96|1370.46|1371.06|1370.56|1371.06|1370.56|1370.96|1370.46|0
1746182100000|2025-05-02 10:35:00|1371.11|1370.61|1371.41|1370.91|1371.41|1370.91|1371.11|1370.61|0
1746182110000|2025-05-02 10:35:10|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1746182120000|2025-05-02 10:35:20|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1746182150000|2025-05-02 10:35:50|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1746182160000|2025-05-02 10:36:00|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1746182200000|2025-05-02 10:36:40|1371.36|1370.86|1371.46|1370.96|1371.46|1370.96|1371.36|1370.86|0
1746182210000|2025-05-02 10:36:50|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|0
1746182220000|2025-05-02 10:37:00|1371.36|1370.86|1371.46|1370.96|1371.46|1370.96|1371.36|1370.86|0
1746182240000|2025-05-02 10:37:20|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|0
1746182250000|2025-05-02 10:37:30|1371.46|1370.96|1371.46|1370.96|1371.46|1370.96|1371.46|1370.96|0
1746182270000|2025-05-02 10:37:50|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|0
1746182290000|2025-05-02 10:38:10|1371.46|1370.96|1371.46|1370.96|1371.46|1370.96|1371.46|1370.96|0
1746182310000|2025-05-02 10:38:30|1371.41|1370.91|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1746182320000|2025-05-02 10:38:40|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.36|1370.86|0
1746182330000|2025-05-02 10:38:50|1371.46|1370.96|1371.41|1370.91|1371.46|1370.96|1371.41|1370.91|0
1746182340000|2025-05-02 10:39:00|1371.46|1370.96|1371.51|1371.01|1371.51|1371.01|1371.41|1370.91|0
1746182350000|2025-05-02 10:39:10|1371.56|1371.06|1371.56|1371.06|1371.56|1371.06|1371.51|1371.01|0
1746182360000|2025-05-02 10:39:20|1371.51|1371.01|1371.51|1371.01|1371.56|1371.06|1371.51|1371.01|0
1746182370000|2025-05-02 10:39:30|1371.56|1371.06|1371.46|1370.96|1371.56|1371.06|1371.46|1370.96|0
1746182380000|2025-05-02 10:39:40|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|1371.51|1371.01|0
1746182400000|2025-05-02 10:40:00|1371.61|1371.11|1371.61|1371.11|1371.61|1371.11|1371.56|1371.06|0
1746182420000|2025-05-02 10:40:20|1371.66|1371.16|1371.61|1371.11|1371.66|1371.16|1371.61|1371.11|0
1746182430000|2025-05-02 10:40:30|1371.56|1371.06|1371.56|1371.06|1371.56|1371.06|1371.56|1371.06|0
1746182440000|2025-05-02 10:40:40|1371.51|1371.01|1371.41|1370.91|1371.51|1371.01|1371.36|1370.86|0
1746182460000|2025-05-02 10:41:00|1371.81|1371.31|1371.81|1371.31|1371.81|1371.31|1371.81|1371.31|1
1746182480000|2025-05-02 10:41:20|1371.76|1371.26|1371.81|1371.31|1371.81|1371.31|1371.76|1371.26|0
1746182490000|2025-05-02 10:41:30|1371.51|1371.01|1371.31|1370.81|1371.51|1371.01|1371.31|1370.81|1
1746182510000|2025-05-02 10:41:50|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1746182530000|2025-05-02 10:42:10|1371.26|1370.76|1371.21|1370.71|1371.26|1370.76|1371.21|1370.71|0
1746182540000|2025-05-02 10:42:20|1371.31|1370.81|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1746182550000|2025-05-02 10:42:30|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1746182570000|2025-05-02 10:42:50|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1746182580000|2025-05-02 10:43:00|1371.46|1370.96|1371.51|1371.01|1371.51|1371.01|1371.46|1370.96|0
1746182600000|2025-05-02 10:43:20|1371.56|1371.06|1371.51|1371.01|1371.61|1371.11|1371.51|1371.01|0
1746182610000|2025-05-02 10:43:30|1371.56|1371.06|1371.41|1370.91|1371.61|1371.11|1371.41|1370.91|0
1746182620000|2025-05-02 10:43:40|1371.36|1370.86|1371.31|1370.81|1371.36|1370.86|1371.31|1370.81|0
1746182630000|2025-05-02 10:43:50|1371.26|1370.76|1371.21|1370.71|1371.31|1370.81|1371.21|1370.71|0
1746182640000|2025-05-02 10:44:00|1371.16|1370.66|1371.01|1370.51|1371.21|1370.71|1371.01|1370.51|0
1746182650000|2025-05-02 10:44:10|1371.06|1370.56|1371.01|1370.51|1371.11|1370.61|1371.01|1370.51|0
1746182660000|2025-05-02 10:44:20|1371.06|1370.56|1371.11|1370.61|1371.11|1370.61|1371.06|1370.56|0
1746182670000|2025-05-02 10:44:30|1371.16|1370.66|1371.31|1370.81|1371.31|1370.81|1371.16|1370.66|0
1746182680000|2025-05-02 10:44:40|1371.41|1370.91|1371.31|1370.81|1371.41|1370.91|1371.31|1370.81|0
1746182700000|2025-05-02 10:45:00|1371.36|1370.86|1371.41|1370.91|1371.41|1370.91|1371.31|1370.81|0
1746182710000|2025-05-02 10:45:10|1371.36|1370.86|1371.41|1370.91|1371.46|1370.96|1371.31|1370.81|0
1746182720000|2025-05-02 10:45:20|1371.46|1370.96|1371.81|1371.31|1371.81|1371.31|1371.46|1370.96|0
1746182730000|2025-05-02 10:45:30|1371.76|1371.26|1371.61|1371.11|1371.81|1371.31|1371.61|1371.11|0
1746182740000|2025-05-02 10:45:40|1371.71|1371.21|1371.71|1371.21|1371.71|1371.21|1371.71|1371.21|0
1746182750000|2025-05-02 10:45:50|1371.76|1371.26|1372.26|1371.76|1372.31|1371.81|1371.76|1371.26|0
1746182760000|2025-05-02 10:46:00|1372.31|1371.81|1372.31|1371.81|1372.31|1371.81|1372.21|1371.71|0
1746182780000|2025-05-02 10:46:20|1372.36|1371.86|1372.41|1371.91|1372.41|1371.91|1372.36|1371.86|0
1746182790000|2025-05-02 10:46:30|1372.36|1371.86|1372.41|1371.91|1372.41|1371.91|1372.31|1371.81|0
1746182800000|2025-05-02 10:46:40|1372.36|1371.86|1372.41|1371.91|1372.41|1371.91|1372.31|1371.81|0
1746182820000|2025-05-02 10:47:00|1372.36|1371.86|1372.31|1371.81|1372.36|1371.86|1372.31|1371.81|0
1746182830000|2025-05-02 10:47:10|1372.36|1371.86|1372.41|1371.91|1372.46|1371.96|1372.36|1371.86|0
1746182840000|2025-05-02 10:47:20|1372.46|1371.96|1372.61|1372.11|1372.61|1372.11|1372.46|1371.96|0
1746182850000|2025-05-02 10:47:30|1372.56|1372.06|1372.61|1372.11|1372.61|1372.11|1372.51|1372.01|0
1746182860000|2025-05-02 10:47:40|1372.66|1372.16|1372.71|1372.21|1372.71|1372.21|1372.66|1372.16|0
1746182870000|2025-05-02 10:47:50|1372.81|1372.31|1372.71|1372.21|1372.81|1372.31|1372.71|1372.21|0
1746182880000|2025-05-02 10:48:00|1372.76|1372.26|1372.81|1372.31|1372.86|1372.36|1372.76|1372.26|0
1746182890000|2025-05-02 10:48:10|1372.86|1372.36|1373.01|1372.51|1373.01|1372.51|1372.86|1372.36|0
1746182900000|2025-05-02 10:48:20|1373.11|1372.61|1373.11|1372.61|1373.11|1372.61|1373.01|1372.51|0
1746182910000|2025-05-02 10:48:30|1373.06|1372.56|1373.21|1372.71|1373.21|1372.71|1373.01|1372.51|0
1746182920000|2025-05-02 10:48:40|1373.26|1372.76|1373.36|1372.86|1373.41|1372.91|1373.26|1372.76|1
1746182930000|2025-05-02 10:48:50|1373.56|1373.06|1373.61|1373.11|1373.61|1373.11|1373.56|1373.06|0
1746182950000|2025-05-02 10:49:10|1373.56|1373.06|1373.51|1373.01|1373.56|1373.06|1373.51|1373.01|0
1746182970000|2025-05-02 10:49:30|1373.61|1373.11|1373.61|1373.11|1373.61|1373.11|1373.51|1373.01|0
1746182980000|2025-05-02 10:49:40|1373.66|1373.16|1373.71|1373.21|1373.71|1373.21|1373.66|1373.16|0
1746182990000|2025-05-02 10:49:50|1373.66|1373.16|1373.71|1373.21|1373.71|1373.21|1373.61|1373.11|0
1746183000000|2025-05-02 10:50:00|1373.65|1373.15|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1746183010000|2025-05-02 10:50:10|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1746183030000|2025-05-02 10:50:30|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1746183040000|2025-05-02 10:50:40|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1746183050000|2025-05-02 10:50:50|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1746183070000|2025-05-02 10:51:10|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1746183090000|2025-05-02 10:51:30|1373.2|1372.7|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1746183100000|2025-05-02 10:51:40|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1746183110000|2025-05-02 10:51:50|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1746183130000|2025-05-02 10:52:10|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1746183140000|2025-05-02 10:52:20|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1746183150000|2025-05-02 10:52:30|1373.1|1372.6|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1746183160000|2025-05-02 10:52:40|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1746183180000|2025-05-02 10:53:00|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|0
1746183190000|2025-05-02 10:53:10|1372.8|1372.3|1372.75|1372.25|1372.85|1372.35|1372.75|1372.25|0
1746183200000|2025-05-02 10:53:20|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1746183210000|2025-05-02 10:53:30|1372.7|1372.2|1372.75|1372.25|1372.85|1372.35|1372.7|1372.2|0
1746183220000|2025-05-02 10:53:40|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.8|1372.3|0
1746183230000|2025-05-02 10:53:50|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.8|1372.3|0
1746183240000|2025-05-02 10:54:00|1372.8|1372.3|1372.75|1372.25|1372.8|1372.3|1372.75|1372.25|0
1746183260000|2025-05-02 10:54:20|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|0
1746183270000|2025-05-02 10:54:30|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1746183280000|2025-05-02 10:54:40|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1746183290000|2025-05-02 10:54:50|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1746183300000|2025-05-02 10:55:00|1372.7|1372.2|1372.7|1372.2|1372.75|1372.25|1372.6|1372.1|0
1746183310000|2025-05-02 10:55:10|1372.75|1372.25|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1746183330000|2025-05-02 10:55:30|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.55|1372.05|0
1746183340000|2025-05-02 10:55:40|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.55|1372.05|0
1746183360000|2025-05-02 10:56:00|1372.5|1372|1372.35|1371.85|1372.5|1372|1372.35|1371.85|0
1746183370000|2025-05-02 10:56:10|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1746183400000|2025-05-02 10:56:40|1372.3|1371.8|1372.25|1371.75|1372.35|1371.85|1372.25|1371.75|0
1746183410000|2025-05-02 10:56:50|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1746183420000|2025-05-02 10:57:00|1372.2|1371.7|1372.15|1371.65|1372.25|1371.75|1372.15|1371.65|0
1746183430000|2025-05-02 10:57:10|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1746183450000|2025-05-02 10:57:30|1372.1|1371.6|1372.15|1371.65|1372.15|1371.65|1372.1|1371.6|0
1746183460000|2025-05-02 10:57:40|1372.1|1371.6|1372.05|1371.55|1372.15|1371.65|1371.95|1371.45|0
1746183470000|2025-05-02 10:57:50|1372.1|1371.6|1372.15|1371.65|1372.15|1371.65|1372.1|1371.6|0
1746183490000|2025-05-02 10:58:10|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372|1371.5|0
1746183530000|2025-05-02 10:58:50|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1746183540000|2025-05-02 10:59:00|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1746183550000|2025-05-02 10:59:10|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1371.95|1371.45|0
1746183560000|2025-05-02 10:59:20|1372.1|1371.6|1372.05|1371.55|1372.15|1371.65|1372.05|1371.55|0
1746183580000|2025-05-02 10:59:40|1372.1|1371.6|1372.35|1371.85|1372.35|1371.85|1372.1|1371.6|0
1746183590000|2025-05-02 10:59:50|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.25|1371.75|0
1746183600000|2025-05-02 11:00:00|1372.5|1372|1372.45|1371.95|1372.55|1372.05|1372.4|1371.9|0
1746183610000|2025-05-02 11:00:10|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.35|1371.85|0
1746183620000|2025-05-02 11:00:20|1372.4|1371.9|1372.6|1372.1|1372.65|1372.15|1372.35|1371.85|0
1746183630000|2025-05-02 11:00:30|1372.55|1372.05|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1746183640000|2025-05-02 11:00:40|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.55|1372.05|0
1746183660000|2025-05-02 11:01:00|1372.6|1372.1|1372.55|1372.05|1372.65|1372.15|1372.55|1372.05|0
1746183700000|2025-05-02 11:01:40|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1746183720000|2025-05-02 11:02:00|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|0
1746183730000|2025-05-02 11:02:10|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1746183760000|2025-05-02 11:02:40|1372.85|1372.35|1372.8|1372.3|1372.85|1372.35|1372.8|1372.3|0
1746183770000|2025-05-02 11:02:50|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1746183780000|2025-05-02 11:03:00|1372.8|1372.3|1372.75|1372.25|1372.8|1372.3|1372.75|1372.25|0
1746183790000|2025-05-02 11:03:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|0
1746183800000|2025-05-02 11:03:20|1372.75|1372.25|1372.85|1372.35|1372.85|1372.35|1372.75|1372.25|0
1746183820000|2025-05-02 11:03:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1746183830000|2025-05-02 11:03:50|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|1
1746183840000|2025-05-02 11:04:00|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1746183870000|2025-05-02 11:04:30|1373.4|1372.9|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1746183880000|2025-05-02 11:04:40|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1746183890000|2025-05-02 11:04:50|1373.4|1372.9|1373.45|1372.95|1373.5|1373|1373.35|1372.85|0
1746183900000|2025-05-02 11:05:00|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1746183910000|2025-05-02 11:05:10|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1746183920000|2025-05-02 11:05:20|1373.7|1373.2|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1746183930000|2025-05-02 11:05:30|1373.6|1373.1|1373.55|1373.05|1373.6|1373.1|1373.55|1373.05|0
1746183940000|2025-05-02 11:05:40|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1746183950000|2025-05-02 11:05:50|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1746183960000|2025-05-02 11:06:00|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.4|1372.9|0
1746183970000|2025-05-02 11:06:10|1373.4|1372.9|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1746184000000|2025-05-02 11:06:40|1373.4|1372.9|1373.45|1372.95|1373.45|1372.95|1373.4|1372.9|0
1746184030000|2025-05-02 11:07:10|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.25|1372.75|0
1746184040000|2025-05-02 11:07:20|1373.4|1372.9|1373.25|1372.75|1373.45|1372.95|1373.25|1372.75|0
1746184050000|2025-05-02 11:07:30|1373.3|1372.8|1373.35|1372.85|1373.45|1372.95|1373.3|1372.8|0
1746184080000|2025-05-02 11:08:00|1373.4|1372.9|1373.45|1372.95|1373.45|1372.95|1373.35|1372.85|0
1746184100000|2025-05-02 11:08:20|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1746184110000|2025-05-02 11:08:30|1373.3|1372.8|1373.45|1372.95|1373.45|1372.95|1373.3|1372.8|0
1746184120000|2025-05-02 11:08:40|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1746184150000|2025-05-02 11:09:10|1373.4|1372.9|1373.45|1372.95|1373.45|1372.95|1373.4|1372.9|0
1746184160000|2025-05-02 11:09:20|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1746184170000|2025-05-02 11:09:30|1373.5|1373|1373.75|1373.25|1373.75|1373.25|1373.5|1373|0
1746184180000|2025-05-02 11:09:40|1373.8|1373.3|1373.85|1373.35|1373.9|1373.4|1373.75|1373.25|0
1746184190000|2025-05-02 11:09:50|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1746184200000|2025-05-02 11:10:00|1373.84|1373.34|1373.89|1373.39|1374.04|1373.54|1373.69|1373.19|0
1746184210000|2025-05-02 11:10:10|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|0
1746184220000|2025-05-02 11:10:20|1373.89|1373.39|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1746184230000|2025-05-02 11:10:30|1373.89|1373.39|1373.94|1373.44|1373.94|1373.44|1373.84|1373.34|0
1746184240000|2025-05-02 11:10:40|1373.89|1373.39|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1746184250000|2025-05-02 11:10:50|1373.89|1373.39|1373.84|1373.34|1373.94|1373.44|1373.84|1373.34|0
1746184260000|2025-05-02 11:11:00|1373.79|1373.29|1373.74|1373.24|1373.84|1373.34|1373.64|1373.14|0
1746184270000|2025-05-02 11:11:10|1373.69|1373.19|1373.64|1373.14|1373.74|1373.24|1373.64|1373.14|0
1746184290000|2025-05-02 11:11:30|1373.69|1373.19|1373.74|1373.24|1373.74|1373.24|1373.69|1373.19|0
1746184300000|2025-05-02 11:11:40|1373.69|1373.19|1373.84|1373.34|1373.84|1373.34|1373.64|1373.14|0
1746184310000|2025-05-02 11:11:50|1373.79|1373.29|1373.84|1373.34|1373.84|1373.34|1373.79|1373.29|0
1746184320000|2025-05-02 11:12:00|1373.79|1373.29|1373.84|1373.34|1373.84|1373.34|1373.79|1373.29|0
1746184330000|2025-05-02 11:12:10|1373.89|1373.39|1373.89|1373.39|1373.94|1373.44|1373.89|1373.39|0
1746184340000|2025-05-02 11:12:20|1373.84|1373.34|1373.94|1373.44|1373.94|1373.44|1373.84|1373.34|0
1746184360000|2025-05-02 11:12:40|1373.99|1373.49|1374.04|1373.54|1374.14|1373.64|1373.99|1373.49|0
1746184370000|2025-05-02 11:12:50|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1746184400000|2025-05-02 11:13:20|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|0
1746184410000|2025-05-02 11:13:30|1373.89|1373.39|1374.04|1373.54|1374.09|1373.59|1373.84|1373.34|0
1746184420000|2025-05-02 11:13:40|1373.99|1373.49|1374.04|1373.54|1374.04|1373.54|1373.94|1373.44|0
1746184430000|2025-05-02 11:13:50|1374.09|1373.59|1374.14|1373.64|1374.14|1373.64|1374.09|1373.59|0
1746184450000|2025-05-02 11:14:10|1374.19|1373.69|1373.84|1373.34|1374.24|1373.74|1373.74|1373.24|4
1746184480000|2025-05-02 11:14:40|1373.79|1373.29|1373.84|1373.34|1373.84|1373.34|1373.74|1373.24|0
1746184500000|2025-05-02 11:15:00|1373.79|1373.29|1374.14|1373.64|1374.14|1373.64|1373.74|1373.24|0
1746184510000|2025-05-02 11:15:10|1374.19|1373.69|1374.04|1373.54|1374.24|1373.74|1373.89|1373.39|3
1746184520000|2025-05-02 11:15:20|1374.09|1373.59|1374.04|1373.54|1374.14|1373.64|1374.04|1373.54|0
1746184530000|2025-05-02 11:15:30|1374.09|1373.59|1374.04|1373.54|1374.14|1373.64|1374.04|1373.54|0
1746184550000|2025-05-02 11:15:50|1374.09|1373.59|1374.14|1373.64|1374.14|1373.64|1374.04|1373.54|0
1746184560000|2025-05-02 11:16:00|1374.19|1373.69|1374.14|1373.64|1374.24|1373.74|1374.14|1373.64|0
1746184570000|2025-05-02 11:16:10|1374.19|1373.69|1374.14|1373.64|1374.24|1373.74|1373.99|1373.49|4
1746184580000|2025-05-02 11:16:20|1374.19|1373.69|1374.09|1373.59|1374.24|1373.74|1374.09|1373.59|4
1746184590000|2025-05-02 11:16:30|1374.04|1373.54|1374.14|1373.64|1374.14|1373.64|1373.94|1373.44|0
1746184600000|2025-05-02 11:16:40|1374.19|1373.69|1373.94|1373.44|1374.24|1373.74|1373.84|1373.34|4
1746184610000|2025-05-02 11:16:50|1373.99|1373.49|1374.14|1373.64|1374.14|1373.64|1373.94|1373.44|0
1746184620000|2025-05-02 11:17:00|1374.19|1373.69|1374.24|1373.74|1374.24|1373.74|1374.04|1373.54|1
1746184630000|2025-05-02 11:17:10|1374.29|1373.79|1374.54|1374.04|1374.54|1374.04|1374.29|1373.79|0
1746184640000|2025-05-02 11:17:20|1374.59|1374.09|1374.74|1374.24|1374.74|1374.24|1374.59|1374.09|0
1746184650000|2025-05-02 11:17:30|1374.79|1374.29|1374.84|1374.34|1374.89|1374.39|1374.79|1374.29|0
1746184660000|2025-05-02 11:17:40|1374.79|1374.29|1374.94|1374.44|1374.94|1374.44|1374.74|1374.24|0
1746184670000|2025-05-02 11:17:50|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1746184680000|2025-05-02 11:18:00|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1746184690000|2025-05-02 11:18:10|1374.79|1374.29|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1746184700000|2025-05-02 11:18:20|1374.79|1374.29|1374.64|1374.14|1374.79|1374.29|1374.64|1374.14|0
1746184720000|2025-05-02 11:18:40|1374.69|1374.19|1374.54|1374.04|1374.74|1374.24|1374.54|1374.04|0
1746184750000|2025-05-02 11:19:10|1374.49|1373.99|1374.54|1374.04|1374.54|1374.04|1374.44|1373.94|0
1746184760000|2025-05-02 11:19:20|1374.49|1373.99|1374.44|1373.94|1374.54|1374.04|1374.44|1373.94|0
1746184770000|2025-05-02 11:19:30|1374.39|1373.89|1374.44|1373.94|1374.44|1373.94|1374.34|1373.84|0
1746184780000|2025-05-02 11:19:40|1374.39|1373.89|1374.44|1373.94|1374.44|1373.94|1374.34|1373.84|0
1746184800000|2025-05-02 11:20:00|1374.46|1373.96|1374.66|1374.16|1374.66|1374.16|1374.41|1373.91|0
1746184810000|2025-05-02 11:20:10|1374.71|1374.21|1374.86|1374.36|1374.86|1374.36|1374.71|1374.21|0
1746184820000|2025-05-02 11:20:20|1374.81|1374.31|1374.86|1374.36|1374.86|1374.36|1374.81|1374.31|0
1746184840000|2025-05-02 11:20:40|1374.81|1374.31|1374.86|1374.36|1374.86|1374.36|1374.76|1374.26|0
1746184850000|2025-05-02 11:20:50|1374.81|1374.31|1374.56|1374.06|1374.81|1374.31|1374.56|1374.06|0
1746184860000|2025-05-02 11:21:00|1374.61|1374.11|1374.66|1374.16|1374.66|1374.16|1374.61|1374.11|0
1746184870000|2025-05-02 11:21:10|1374.61|1374.11|1374.56|1374.06|1374.66|1374.16|1374.56|1374.06|0
1746184900000|2025-05-02 11:21:40|1374.51|1374.01|1374.36|1373.86|1374.51|1374.01|1374.36|1373.86|0
1746184930000|2025-05-02 11:22:10|1374.26|1373.76|1374.26|1373.76|1374.36|1373.86|1374.26|1373.76|0
1746184940000|2025-05-02 11:22:20|1374.36|1373.86|1374.16|1373.66|1374.36|1373.86|1374.16|1373.66|0
1746184960000|2025-05-02 11:22:40|1374.11|1373.61|1374.06|1373.56|1374.16|1373.66|1374.06|1373.56|0
1746184980000|2025-05-02 11:23:00|1374.16|1373.66|1374.06|1373.56|1374.16|1373.66|1374.06|1373.56|0
1746185010000|2025-05-02 11:23:30|1373.96|1373.46|1373.96|1373.46|1374.06|1373.56|1373.96|1373.46|0
1746185020000|2025-05-02 11:23:40|1373.91|1373.41|1373.86|1373.36|1373.91|1373.41|1373.86|1373.36|0
1746185030000|2025-05-02 11:23:50|1373.91|1373.41|1373.86|1373.36|1373.96|1373.46|1373.86|1373.36|0
1746185040000|2025-05-02 11:24:00|1373.91|1373.41|1373.96|1373.46|1373.96|1373.46|1373.91|1373.41|0
1746185060000|2025-05-02 11:24:20|1374.01|1373.51|1374.16|1373.66|1374.16|1373.66|1374.01|1373.51|0
1746185080000|2025-05-02 11:24:40|1374.21|1373.71|1374.11|1373.61|1374.26|1373.76|1374.11|1373.61|0
1746185090000|2025-05-02 11:24:50|1374.06|1373.56|1374.06|1373.56|1374.06|1373.56|1374.06|1373.56|0
1746185110000|2025-05-02 11:25:10|1374.11|1373.61|1374.06|1373.56|1374.11|1373.61|1374.06|1373.56|0
1746185120000|2025-05-02 11:25:20|1374.01|1373.51|1373.96|1373.46|1374.01|1373.51|1373.96|1373.46|0
1746185130000|2025-05-02 11:25:30|1374.01|1373.51|1374.16|1373.66|1374.21|1373.71|1374.01|1373.51|0
1746185140000|2025-05-02 11:25:40|1374.21|1373.71|1374.26|1373.76|1374.26|1373.76|1374.21|1373.71|0
1746185150000|2025-05-02 11:25:50|1374.31|1373.81|1374.36|1373.86|1374.36|1373.86|1374.31|1373.81|0
1746185160000|2025-05-02 11:26:00|1374.31|1373.81|1374.16|1373.66|1374.31|1373.81|1374.16|1373.66|0
1746185180000|2025-05-02 11:26:20|1374.21|1373.71|1374.16|1373.66|1374.21|1373.71|1374.16|1373.66|0
1746185210000|2025-05-02 11:26:50|1374.11|1373.61|1374.16|1373.66|1374.16|1373.66|1374.11|1373.61|0
1746185230000|2025-05-02 11:27:10|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|0
1746185240000|2025-05-02 11:27:20|1374.26|1373.76|1374.16|1373.66|1374.26|1373.76|1374.16|1373.66|0
1746185250000|2025-05-02 11:27:30|1374.21|1373.71|1374.26|1373.76|1374.26|1373.76|1374.21|1373.71|0
1746185270000|2025-05-02 11:27:50|1374.21|1373.71|1374.21|1373.71|1374.26|1373.76|1374.16|1373.66|0
1746185280000|2025-05-02 11:28:00|1374.16|1373.66|1374.16|1373.66|1374.26|1373.76|1374.16|1373.66|0
1746185300000|2025-05-02 11:28:20|1374.36|1373.86|1374.26|1373.76|1374.41|1373.91|1374.26|1373.76|4
1746185310000|2025-05-02 11:28:30|1374.21|1373.71|1374.16|1373.66|1374.26|1373.76|1374.16|1373.66|0
1746185330000|2025-05-02 11:28:50|1374.26|1373.76|1374.16|1373.66|1374.26|1373.76|1374.16|1373.66|0
1746185340000|2025-05-02 11:29:00|1374.76|1374.26|1374.81|1374.31|1374.86|1374.36|1374.71|1374.21|13
1746185350000|2025-05-02 11:29:10|1374.86|1374.36|1374.86|1374.36|1374.86|1374.36|1374.81|1374.31|0
1746185360000|2025-05-02 11:29:20|1374.91|1374.41|1374.86|1374.36|1374.91|1374.41|1374.86|1374.36|0
1746185370000|2025-05-02 11:29:30|1374.91|1374.41|1374.86|1374.36|1375.06|1374.56|1374.86|1374.36|1
1746185380000|2025-05-02 11:29:40|1374.81|1374.31|1374.81|1374.31|1374.86|1374.36|1374.81|1374.31|0
1746185390000|2025-05-02 11:29:50|1374.96|1374.46|1374.91|1374.41|1375.06|1374.56|1374.91|1374.41|1
1746185400000|2025-05-02 11:30:00|1374.92|1374.42|1374.97|1374.47|1374.97|1374.47|1374.92|1374.42|0
1746185410000|2025-05-02 11:30:10|1375.02|1374.52|1375.07|1374.57|1375.07|1374.57|1375.02|1374.52|0
1746185420000|2025-05-02 11:30:20|1375.02|1374.52|1375.02|1374.52|1375.07|1374.57|1375.02|1374.52|0
1746185430000|2025-05-02 11:30:30|1374.97|1374.47|1375.07|1374.57|1375.07|1374.57|1374.97|1374.47|0
1746185440000|2025-05-02 11:30:40|1375.12|1374.62|1375.07|1374.57|1375.17|1374.67|1375.07|1374.57|0
1746185450000|2025-05-02 11:30:50|1375.02|1374.52|1374.97|1374.47|1375.07|1374.57|1374.97|1374.47|0
1746185470000|2025-05-02 11:31:10|1374.92|1374.42|1374.92|1374.42|1374.92|1374.42|1374.87|1374.37|0
1746185480000|2025-05-02 11:31:20|1374.87|1374.37|1374.92|1374.42|1374.97|1374.47|1374.87|1374.37|0
1746185490000|2025-05-02 11:31:30|1374.87|1374.37|1374.82|1374.32|1374.87|1374.37|1374.82|1374.32|0
1746185500000|2025-05-02 11:31:40|1374.77|1374.27|1374.77|1374.27|1374.77|1374.27|1374.77|1374.27|0
1746185510000|2025-05-02 11:31:50|1374.82|1374.32|1374.77|1374.27|1374.82|1374.32|1374.72|1374.22|0
1746185530000|2025-05-02 11:32:10|1374.72|1374.22|1374.47|1373.97|1374.72|1374.22|1374.37|1373.87|7
1746185550000|2025-05-02 11:32:30|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|0
1746185560000|2025-05-02 11:32:40|1374.32|1373.82|1374.37|1373.87|1374.37|1373.87|1374.32|1373.82|0
1746185580000|2025-05-02 11:33:00|1374.32|1373.82|1374.27|1373.77|1374.32|1373.82|1374.27|1373.77|0
1746185590000|2025-05-02 11:33:10|1374.32|1373.82|1374.37|1373.87|1374.37|1373.87|1374.27|1373.77|0
1746185600000|2025-05-02 11:33:20|1374.32|1373.82|1374.37|1373.87|1374.37|1373.87|1374.27|1373.77|0
1746185610000|2025-05-02 11:33:30|1374.32|1373.82|1374.27|1373.77|1374.32|1373.82|1374.27|1373.77|0
1746185630000|2025-05-02 11:33:50|1374.32|1373.82|1374.37|1373.87|1374.37|1373.87|1374.27|1373.77|0
1746185640000|2025-05-02 11:34:00|1374.27|1373.77|1374.27|1373.77|1374.37|1373.87|1374.27|1373.77|0
1746185650000|2025-05-02 11:34:10|1374.22|1373.72|1374.17|1373.67|1374.22|1373.72|1374.17|1373.67|0
1746185660000|2025-05-02 11:34:20|1374.22|1373.72|1374.17|1373.67|1374.27|1373.77|1374.17|1373.67|0
1746185670000|2025-05-02 11:34:30|1374.12|1373.62|1374.17|1373.67|1374.17|1373.67|1374.07|1373.57|0
1746185680000|2025-05-02 11:34:40|1374.12|1373.62|1374.07|1373.57|1374.12|1373.62|1374.02|1373.52|0
1746185700000|2025-05-02 11:35:00|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1746185710000|2025-05-02 11:35:10|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|0
1746185720000|2025-05-02 11:35:20|1373.92|1373.42|1373.77|1373.27|1373.92|1373.42|1373.77|1373.27|0
1746185730000|2025-05-02 11:35:30|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1746185740000|2025-05-02 11:35:40|1373.82|1373.32|1373.87|1373.37|1373.87|1373.37|1373.77|1373.27|0
1746185750000|2025-05-02 11:35:50|1373.82|1373.32|1373.77|1373.27|1373.82|1373.32|1373.77|1373.27|0
1746185760000|2025-05-02 11:36:00|1373.82|1373.32|1373.87|1373.37|1373.87|1373.37|1373.82|1373.32|0
1746185770000|2025-05-02 11:36:10|1373.82|1373.32|1373.67|1373.17|1373.82|1373.32|1373.67|1373.17|0
1746185780000|2025-05-02 11:36:20|1373.72|1373.22|1373.77|1373.27|1373.77|1373.27|1373.72|1373.22|0
1746185790000|2025-05-02 11:36:30|1373.87|1373.37|1373.77|1373.27|1373.87|1373.37|1373.77|1373.27|0
1746185800000|2025-05-02 11:36:40|1373.82|1373.32|1373.87|1373.37|1373.87|1373.37|1373.82|1373.32|0
1746185830000|2025-05-02 11:37:10|1373.82|1373.32|1373.57|1373.07|1373.82|1373.32|1373.57|1373.07|0
1746185840000|2025-05-02 11:37:20|1373.52|1373.02|1373.42|1372.92|1373.52|1373.02|1373.37|1372.87|0
1746185850000|2025-05-02 11:37:30|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.37|1372.87|0
1746185870000|2025-05-02 11:37:50|1373.42|1372.92|1373.47|1372.97|1373.47|1372.97|1373.42|1372.92|0
1746185880000|2025-05-02 11:38:00|1373.42|1372.92|1373.27|1372.77|1373.42|1372.92|1373.27|1372.77|0
1746185910000|2025-05-02 11:38:30|1373.22|1372.72|1373.17|1372.67|1373.22|1372.72|1373.17|1372.67|0
1746185920000|2025-05-02 11:38:40|1373.22|1372.72|1373.27|1372.77|1373.37|1372.87|1373.22|1372.72|0
1746185930000|2025-05-02 11:38:50|1373.32|1372.82|1373.37|1372.87|1373.37|1372.87|1373.27|1372.77|0
1746185940000|2025-05-02 11:39:00|1373.32|1372.82|1373.27|1372.77|1373.32|1372.82|1373.27|1372.77|0
1746185950000|2025-05-02 11:39:10|1373.32|1372.82|1373.07|1372.57|1373.37|1372.87|1373.07|1372.57|0
1746185960000|2025-05-02 11:39:20|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1746185970000|2025-05-02 11:39:30|1373.12|1372.62|1373.07|1372.57|1373.17|1372.67|1373.07|1372.57|0
1746185980000|2025-05-02 11:39:40|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1746186000000|2025-05-02 11:40:00|1373.05|1372.55|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1746186020000|2025-05-02 11:40:20|1373.1|1372.6|1373.25|1372.75|1373.25|1372.75|1373.1|1372.6|0
1746186040000|2025-05-02 11:40:40|1373.2|1372.7|1373.35|1372.85|1373.35|1372.85|1373.15|1372.65|0
1746186070000|2025-05-02 11:41:10|1373.45|1372.95|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1746186080000|2025-05-02 11:41:20|1373.6|1373.1|1373.75|1373.25|1373.75|1373.25|1373.6|1373.1|0
1746186100000|2025-05-02 11:41:40|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1746186110000|2025-05-02 11:41:50|1373.8|1373.3|1373.65|1373.15|1373.85|1373.35|1373.65|1373.15|0
1746186120000|2025-05-02 11:42:00|1373.7|1373.2|1373.95|1373.45|1373.95|1373.45|1373.65|1373.15|0
1746186130000|2025-05-02 11:42:10|1374|1373.5|1374.25|1373.75|1374.25|1373.75|1373.95|1373.45|0
1746186140000|2025-05-02 11:42:20|1374.15|1373.65|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1746186150000|2025-05-02 11:42:30|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1746186160000|2025-05-02 11:42:40|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.25|1373.75|0
1746186170000|2025-05-02 11:42:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1746186180000|2025-05-02 11:43:00|1374.45|1373.95|1374.5|1374|1374.55|1374.05|1374.45|1373.95|0
1746186190000|2025-05-02 11:43:10|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1746186210000|2025-05-02 11:43:30|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1746186250000|2025-05-02 11:44:10|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.35|1373.85|0
1746186260000|2025-05-02 11:44:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|0
1746186290000|2025-05-02 11:44:50|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1746186300000|2025-05-02 11:45:00|1374.55|1374.05|1374.6|1374.1|1374.65|1374.15|1374.55|1374.05|0
1746186310000|2025-05-02 11:45:10|1374.65|1374.15|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1746186320000|2025-05-02 11:45:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1746186330000|2025-05-02 11:45:30|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1746186350000|2025-05-02 11:45:50|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1746186360000|2025-05-02 11:46:00|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1746186380000|2025-05-02 11:46:20|1374.4|1373.9|1374.25|1373.75|1374.55|1374.05|1374.25|1373.75|0
1746186390000|2025-05-02 11:46:30|1374.05|1373.55|1374.1|1373.6|1374.15|1373.65|1374.05|1373.55|0
1746186400000|2025-05-02 11:46:40|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1746186410000|2025-05-02 11:46:50|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1746186420000|2025-05-02 11:47:00|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1746186440000|2025-05-02 11:47:20|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.05|1373.55|0
1746186450000|2025-05-02 11:47:30|1374.25|1373.75|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1746186460000|2025-05-02 11:47:40|1374.2|1373.7|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1746186470000|2025-05-02 11:47:50|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1746186490000|2025-05-02 11:48:10|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1746186500000|2025-05-02 11:48:20|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1746186510000|2025-05-02 11:48:30|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1746186520000|2025-05-02 11:48:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1746186530000|2025-05-02 11:48:50|1374.15|1373.65|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1746186540000|2025-05-02 11:49:00|1374.2|1373.7|1374.1|1373.6|1374.25|1373.75|1374.1|1373.6|0
1746186550000|2025-05-02 11:49:10|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1746186560000|2025-05-02 11:49:20|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|3
1746186570000|2025-05-02 11:49:30|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1746186590000|2025-05-02 11:49:50|1374.15|1373.65|1374.2|1373.7|1374.25|1373.75|1374.1|1373.6|0
1746186600000|2025-05-02 11:50:00|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|0
1746186620000|2025-05-02 11:50:20|1374.19|1373.69|1374.24|1373.74|1374.24|1373.74|1374.19|1373.69|0
1746186630000|2025-05-02 11:50:30|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|0
1746186640000|2025-05-02 11:50:40|1374.14|1373.64|1374.24|1373.74|1374.24|1373.74|1374.14|1373.64|0
1746186650000|2025-05-02 11:50:50|1374.14|1373.64|1374.14|1373.64|1374.19|1373.69|1374.09|1373.59|0
1746186660000|2025-05-02 11:51:00|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|0
1746186670000|2025-05-02 11:51:10|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1746186680000|2025-05-02 11:51:20|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|0
1746186690000|2025-05-02 11:51:30|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1746186700000|2025-05-02 11:51:40|1374.14|1373.64|1374.29|1373.79|1374.29|1373.79|1374.14|1373.64|1
1746186710000|2025-05-02 11:51:50|1374.34|1373.84|1374.49|1373.99|1374.59|1374.09|1374.34|1373.84|7
1746186730000|2025-05-02 11:52:10|1374.39|1373.89|1374.29|1373.79|1374.39|1373.89|1374.29|1373.79|0
1746186740000|2025-05-02 11:52:20|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|1374.29|1373.79|0
1746186750000|2025-05-02 11:52:30|1374.19|1373.69|1374.29|1373.79|1374.29|1373.79|1374.14|1373.64|1
1746186760000|2025-05-02 11:52:40|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.19|1373.69|0
1746186770000|2025-05-02 11:52:50|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|0
1746186780000|2025-05-02 11:53:00|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1746186800000|2025-05-02 11:53:20|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1746186820000|2025-05-02 11:53:40|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1746186850000|2025-05-02 11:54:10|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|0
1746186860000|2025-05-02 11:54:20|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.19|1373.69|0
1746186870000|2025-05-02 11:54:30|1374.24|1373.74|1374.19|1373.69|1374.24|1373.74|1374.19|1373.69|0
1746186900000|2025-05-02 11:55:00|1374.14|1373.64|1374.09|1373.59|1374.19|1373.69|1374.09|1373.59|0
1746186920000|2025-05-02 11:55:20|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1746186930000|2025-05-02 11:55:30|1374.14|1373.64|1374.09|1373.59|1374.14|1373.64|1374.09|1373.59|0
1746186950000|2025-05-02 11:55:50|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1746186960000|2025-05-02 11:56:00|1374.24|1373.74|1374.09|1373.59|1374.29|1373.79|1374.09|1373.59|0
1746186970000|2025-05-02 11:56:10|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1746186980000|2025-05-02 11:56:20|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.09|1373.59|0
1746187010000|2025-05-02 11:56:50|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|0
1746187020000|2025-05-02 11:57:00|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.19|1373.69|0
1746187040000|2025-05-02 11:57:20|1374.24|1373.74|1374.19|1373.69|1374.24|1373.74|1374.19|1373.69|0
1746187050000|2025-05-02 11:57:30|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.09|1373.59|0
1746187060000|2025-05-02 11:57:40|1374.14|1373.64|1373.99|1373.49|1374.14|1373.64|1373.99|1373.49|0
1746187070000|2025-05-02 11:57:50|1374.04|1373.54|1374.09|1373.59|1374.09|1373.59|1373.99|1373.49|0
1746187100000|2025-05-02 11:58:20|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1746187110000|2025-05-02 11:58:30|1374.14|1373.64|1374.09|1373.59|1374.14|1373.64|1374.09|1373.59|0
1746187120000|2025-05-02 11:58:40|1374.14|1373.64|1374.14|1373.64|1374.19|1373.69|1374.14|1373.64|0
1746187130000|2025-05-02 11:58:50|1374.09|1373.59|1374.19|1373.69|1374.19|1373.69|1374.09|1373.59|0
1746187140000|2025-05-02 11:59:00|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.09|1373.59|0
1746187150000|2025-05-02 11:59:10|1374.14|1373.64|1374.09|1373.59|1374.14|1373.64|1373.99|1373.49|0
1746187170000|2025-05-02 11:59:30|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1746187180000|2025-05-02 11:59:40|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.09|1373.59|0
1746187190000|2025-05-02 11:59:50|1374.24|1373.74|1374.49|1373.99|1374.49|1373.99|1374.24|1373.74|0
1746187200000|2025-05-02 12:00:00|1374.53|1374.03|1374.53|1374.03|1374.53|1374.03|1374.43|1373.93|0
1746187210000|2025-05-02 12:00:10|1374.48|1373.98|1374.43|1373.93|1374.48|1373.98|1374.43|1373.93|0
1746187220000|2025-05-02 12:00:20|1374.38|1373.88|1374.33|1373.83|1374.38|1373.88|1374.33|1373.83|0
1746187230000|2025-05-02 12:00:30|1374.38|1373.88|1374.33|1373.83|1374.43|1373.93|1374.33|1373.83|0
1746187240000|2025-05-02 12:00:40|1374.38|1373.88|1374.33|1373.83|1374.43|1373.93|1374.33|1373.83|0
1746187250000|2025-05-02 12:00:50|1374.28|1373.78|1374.23|1373.73|1374.28|1373.78|1374.23|1373.73|0
1746187260000|2025-05-02 12:01:00|1374.28|1373.78|1373.88|1373.38|1374.33|1373.83|1373.83|1373.33|0
1746187270000|2025-05-02 12:01:10|1373.83|1373.33|1373.93|1373.43|1373.93|1373.43|1373.83|1373.33|0
1746187280000|2025-05-02 12:01:20|1373.98|1373.48|1373.93|1373.43|1374.03|1373.53|1373.93|1373.43|0
1746187300000|2025-05-02 12:01:40|1373.98|1373.48|1374.03|1373.53|1374.03|1373.53|1373.98|1373.48|0
1746187320000|2025-05-02 12:02:00|1374.08|1373.58|1374.03|1373.53|1374.13|1373.63|1374.03|1373.53|0
1746187330000|2025-05-02 12:02:10|1374.08|1373.58|1374.23|1373.73|1374.23|1373.73|1374.08|1373.58|0
1746187340000|2025-05-02 12:02:20|1374.18|1373.68|1374.13|1373.63|1374.18|1373.68|1374.13|1373.63|0
1746187350000|2025-05-02 12:02:30|1374.18|1373.68|1374.23|1373.73|1374.23|1373.73|1374.18|1373.68|0
1746187360000|2025-05-02 12:02:40|1374.18|1373.68|1374.23|1373.73|1374.23|1373.73|1374.13|1373.63|0
1746187370000|2025-05-02 12:02:50|1374.28|1373.78|1374.23|1373.73|1374.28|1373.78|1374.23|1373.73|0
1746187380000|2025-05-02 12:03:00|1374.28|1373.78|1374.23|1373.73|1374.33|1373.83|1374.23|1373.73|0
1746187410000|2025-05-02 12:03:30|1374.18|1373.68|1374.03|1373.53|1374.18|1373.68|1374.03|1373.53|0
1746187420000|2025-05-02 12:03:40|1374.08|1373.58|1373.93|1373.43|1374.08|1373.58|1373.93|1373.43|0
1746187430000|2025-05-02 12:03:50|1373.88|1373.38|1373.93|1373.43|1373.93|1373.43|1373.83|1373.33|0
1746187440000|2025-05-02 12:04:00|1373.98|1373.48|1374.03|1373.53|1374.13|1373.63|1373.98|1373.48|0
1746187460000|2025-05-02 12:04:20|1373.98|1373.48|1374.03|1373.53|1374.03|1373.53|1373.98|1373.48|0
1746187490000|2025-05-02 12:04:50|1373.93|1373.43|1373.93|1373.43|1373.93|1373.43|1373.93|1373.43|0
1746187510000|2025-05-02 12:05:10|1374.03|1373.53|1374.13|1373.63|1374.13|1373.63|1374.03|1373.53|0
1746187520000|2025-05-02 12:05:20|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|1374.03|1373.53|0
1746187530000|2025-05-02 12:05:30|1374.03|1373.53|1374.03|1373.53|1374.13|1373.63|1374.03|1373.53|0
1746187540000|2025-05-02 12:05:40|1374.08|1373.58|1374.13|1373.63|1374.13|1373.63|1374.08|1373.58|0
1746187550000|2025-05-02 12:05:50|1374.08|1373.58|1374.03|1373.53|1374.13|1373.63|1373.83|1373.33|0
1746187560000|2025-05-02 12:06:00|1374.08|1373.58|1374.13|1373.63|1374.13|1373.63|1374.08|1373.58|0
1746187600000|2025-05-02 12:06:40|1374.18|1373.68|1374.23|1373.73|1374.23|1373.73|1374.18|1373.68|0
1746187610000|2025-05-02 12:06:50|1374.18|1373.68|1374.23|1373.73|1374.23|1373.73|1374.13|1373.63|0
1746187620000|2025-05-02 12:07:00|1374.18|1373.68|1374.23|1373.73|1374.28|1373.78|1374.18|1373.68|0
1746187630000|2025-05-02 12:07:10|1374.18|1373.68|1374.23|1373.73|1374.23|1373.73|1374.13|1373.63|0
1746187640000|2025-05-02 12:07:20|1374.28|1373.78|1374.33|1373.83|1374.33|1373.83|1374.23|1373.73|0
1746187650000|2025-05-02 12:07:30|1374.38|1373.88|1374.43|1373.93|1374.43|1373.93|1374.38|1373.88|0
1746187660000|2025-05-02 12:07:40|1374.48|1373.98|1374.33|1373.83|1374.48|1373.98|1374.33|1373.83|0
1746187670000|2025-05-02 12:07:50|1374.38|1373.88|1374.33|1373.83|1374.38|1373.88|1374.33|1373.83|0
1746187680000|2025-05-02 12:08:00|1374.38|1373.88|1374.43|1373.93|1374.53|1374.03|1374.38|1373.88|0
1746187690000|2025-05-02 12:08:10|1374.48|1373.98|1374.43|1373.93|1374.48|1373.98|1374.43|1373.93|0
1746187750000|2025-05-02 12:09:10|1374.33|1373.83|1374.33|1373.83|1374.43|1373.93|1374.33|1373.83|0
1746187780000|2025-05-02 12:09:40|1374.28|1373.78|1374.23|1373.73|1374.28|1373.78|1374.23|1373.73|0
1746187790000|2025-05-02 12:09:50|1374.18|1373.68|1374.03|1373.53|1374.18|1373.68|1374.03|1373.53|0
1746187800000|2025-05-02 12:10:00|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1746187810000|2025-05-02 12:10:10|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1746187830000|2025-05-02 12:10:30|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1746187840000|2025-05-02 12:10:40|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.65|1373.15|0
1746187850000|2025-05-02 12:10:50|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.65|1373.15|0
1746187870000|2025-05-02 12:11:10|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.65|1373.15|0
1746187900000|2025-05-02 12:11:40|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1746187910000|2025-05-02 12:11:50|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1746187920000|2025-05-02 12:12:00|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1746187940000|2025-05-02 12:12:20|1373.7|1373.2|1373.55|1373.05|1373.75|1373.25|1373.55|1373.05|0
1746187950000|2025-05-02 12:12:30|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.55|1373.05|0
1746187960000|2025-05-02 12:12:40|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1746187970000|2025-05-02 12:12:50|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1746187980000|2025-05-02 12:13:00|1373.4|1372.9|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1746187990000|2025-05-02 12:13:10|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1746188000000|2025-05-02 12:13:20|1373.2|1372.7|1373.05|1372.55|1373.25|1372.75|1373.05|1372.55|0
1746188030000|2025-05-02 12:13:50|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.05|1372.55|0
1746188040000|2025-05-02 12:14:00|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1746188070000|2025-05-02 12:14:30|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1746188080000|2025-05-02 12:14:40|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1746188090000|2025-05-02 12:14:50|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.05|1372.55|0
1746188100000|2025-05-02 12:15:00|1373.1|1372.6|1372.95|1372.45|1373.1|1372.6|1372.95|1372.45|0
1746188120000|2025-05-02 12:15:20|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1746188130000|2025-05-02 12:15:30|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.9|1372.4|0
1746188140000|2025-05-02 12:15:40|1373.1|1372.6|1372.95|1372.45|1373.1|1372.6|1372.95|1372.45|1
1746188160000|2025-05-02 12:16:00|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1373|1372.5|0
1746188170000|2025-05-02 12:16:10|1373.1|1372.6|1372.65|1372.15|1373.1|1372.6|1372.65|1372.15|0
1746188180000|2025-05-02 12:16:20|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1746188190000|2025-05-02 12:16:30|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1746188200000|2025-05-02 12:16:40|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1746188220000|2025-05-02 12:17:00|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1746188240000|2025-05-02 12:17:20|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1746188250000|2025-05-02 12:17:30|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1746188260000|2025-05-02 12:17:40|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1746188270000|2025-05-02 12:17:50|1372.8|1372.3|1372.95|1372.45|1372.95|1372.45|1372.75|1372.25|0
1746188280000|2025-05-02 12:18:00|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1746188290000|2025-05-02 12:18:10|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1746188300000|2025-05-02 12:18:20|1373|1372.5|1372.95|1372.45|1373.05|1372.55|1372.95|1372.45|0
1746188310000|2025-05-02 12:18:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|0
1746188320000|2025-05-02 12:18:40|1372.95|1372.45|1372.95|1372.45|1373.05|1372.55|1372.95|1372.45|0
1746188330000|2025-05-02 12:18:50|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1746188340000|2025-05-02 12:19:00|1372.9|1372.4|1372.95|1372.45|1373.05|1372.55|1372.9|1372.4|0
1746188350000|2025-05-02 12:19:10|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1746188360000|2025-05-02 12:19:20|1372.9|1372.4|1372.75|1372.25|1372.95|1372.45|1372.65|1372.15|0
1746188370000|2025-05-02 12:19:30|1372.65|1372.15|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1746188380000|2025-05-02 12:19:40|1372.75|1372.25|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1746188390000|2025-05-02 12:19:50|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1746188400000|2025-05-02 12:20:00|1372.81|1372.31|1372.91|1372.41|1372.91|1372.41|1372.71|1372.21|0
1746188440000|2025-05-02 12:20:40|1372.96|1372.46|1372.96|1372.46|1372.96|1372.46|1372.91|1372.41|0
1746188460000|2025-05-02 12:21:00|1373.01|1372.51|1372.96|1372.46|1373.01|1372.51|1372.91|1372.41|0
1746188470000|2025-05-02 12:21:10|1373.01|1372.51|1373.01|1372.51|1373.01|1372.51|1373.01|1372.51|0
1746188480000|2025-05-02 12:21:20|1373.06|1372.56|1373.06|1372.56|1373.06|1372.56|1373.06|1372.56|0
1746188490000|2025-05-02 12:21:30|1373.01|1372.51|1373.11|1372.61|1373.11|1372.61|1373.01|1372.51|0
1746188500000|2025-05-02 12:21:40|1373.16|1372.66|1373.06|1372.56|1373.16|1372.66|1373.06|1372.56|0
1746188510000|2025-05-02 12:21:50|1373.11|1372.61|1373.16|1372.66|1373.31|1372.81|1373.06|1372.56|0
1746188520000|2025-05-02 12:22:00|1373.06|1372.56|1373.06|1372.56|1373.06|1372.56|1373.06|1372.56|0
1746188550000|2025-05-02 12:22:30|1373.01|1372.51|1373.11|1372.61|1373.11|1372.61|1373.01|1372.51|0
1746188560000|2025-05-02 12:22:40|1373.06|1372.56|1373.06|1372.56|1373.11|1372.61|1373.06|1372.56|0
1746188580000|2025-05-02 12:23:00|1373.11|1372.61|1373.21|1372.71|1373.36|1372.86|1373.11|1372.61|0
1746188590000|2025-05-02 12:23:10|1373.26|1372.76|1373.26|1372.76|1373.26|1372.76|1373.26|1372.76|0
1746188600000|2025-05-02 12:23:20|1373.21|1372.71|1373.16|1372.66|1373.26|1372.76|1373.16|1372.66|0
1746188610000|2025-05-02 12:23:30|1373.11|1372.61|1373.36|1372.86|1373.36|1372.86|1373.11|1372.61|0
1746188620000|2025-05-02 12:23:40|1373.31|1372.81|1373.11|1372.61|1373.36|1372.86|1373.11|1372.61|0
1746188630000|2025-05-02 12:23:50|1373.16|1372.66|1373.31|1372.81|1373.41|1372.91|1373.16|1372.66|0
1746188640000|2025-05-02 12:24:00|1373.26|1372.76|1373.26|1372.76|1373.41|1372.91|1373.26|1372.76|0
1746188650000|2025-05-02 12:24:10|1373.16|1372.66|1373.16|1372.66|1373.16|1372.66|1373.16|1372.66|0
1746188660000|2025-05-02 12:24:20|1373.31|1372.81|1373.46|1372.96|1373.46|1372.96|1373.31|1372.81|0
1746188670000|2025-05-02 12:24:30|1373.51|1373.01|1373.66|1373.16|1373.71|1373.21|1373.41|1372.91|1
1746188680000|2025-05-02 12:24:40|1373.61|1373.11|1373.71|1373.21|1373.71|1373.21|1373.61|1373.11|0
1746188690000|2025-05-02 12:24:50|1373.76|1373.26|1374.01|1373.51|1374.11|1373.61|1373.71|1373.21|0
1746188700000|2025-05-02 12:25:00|1374.06|1373.56|1374.11|1373.61|1374.11|1373.61|1374.01|1373.51|0
1746188710000|2025-05-02 12:25:10|1374.06|1373.56|1374.01|1373.51|1374.06|1373.56|1373.91|1373.41|0
1746188720000|2025-05-02 12:25:20|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1746188730000|2025-05-02 12:25:30|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1746188750000|2025-05-02 12:25:50|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1746188760000|2025-05-02 12:26:00|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1746188770000|2025-05-02 12:26:10|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|1374.21|1373.71|0
1746188780000|2025-05-02 12:26:20|1374.16|1373.66|1374.11|1373.61|1374.16|1373.66|1374.11|1373.61|0
1746188800000|2025-05-02 12:26:40|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1746188810000|2025-05-02 12:26:50|1374.06|1373.56|1374.01|1373.51|1374.11|1373.61|1374.01|1373.51|0
1746188820000|2025-05-02 12:27:00|1373.96|1373.46|1374.01|1373.51|1374.01|1373.51|1373.96|1373.46|0
1746188830000|2025-05-02 12:27:10|1373.96|1373.46|1373.71|1373.21|1373.96|1373.46|1373.71|1373.21|0
1746188850000|2025-05-02 12:27:30|1373.76|1373.26|1373.91|1373.41|1373.91|1373.41|1373.76|1373.26|0
1746188860000|2025-05-02 12:27:40|1373.86|1373.36|1373.81|1373.31|1373.91|1373.41|1373.81|1373.31|0
1746188870000|2025-05-02 12:27:50|1373.86|1373.36|1373.81|1373.31|1373.91|1373.41|1373.81|1373.31|0
1746188900000|2025-05-02 12:28:20|1373.86|1373.36|1373.91|1373.41|1373.91|1373.41|1373.86|1373.36|0
1746188910000|2025-05-02 12:28:30|1373.86|1373.36|1373.71|1373.21|1373.86|1373.36|1373.71|1373.21|0
1746188920000|2025-05-02 12:28:40|1373.66|1373.16|1373.81|1373.31|1373.81|1373.31|1373.61|1373.11|0
1746188930000|2025-05-02 12:28:50|1373.76|1373.26|1373.71|1373.21|1373.76|1373.26|1373.71|1373.21|0
1746188940000|2025-05-02 12:29:00|1373.66|1373.16|1373.61|1373.11|1373.71|1373.21|1373.61|1373.11|0
1746188950000|2025-05-02 12:29:10|1373.56|1373.06|1373.41|1372.91|1373.56|1373.06|1373.41|1372.91|0
1746188960000|2025-05-02 12:29:20|1373.36|1372.86|1373.36|1372.86|1373.36|1372.86|1373.11|1372.61|0
1746188980000|2025-05-02 12:29:40|1373.46|1372.96|1373.41|1372.91|1373.46|1372.96|1373.41|1372.91|0
1746188990000|2025-05-02 12:29:50|1373.46|1372.96|1373.46|1372.96|1373.46|1372.96|1373.46|1372.96|0
1746189000000|2025-05-02 12:30:00|1373.52|1373.02|1373.77|1373.27|1374.02|1373.52|1373.52|1373.02|0
1746189010000|2025-05-02 12:30:10|1373.82|1373.32|1374.27|1373.77|1374.27|1373.77|1373.82|1373.32|0
1746189020000|2025-05-02 12:30:20|1374.22|1373.72|1374.32|1373.82|1374.32|1373.82|1374.22|1373.72|0
1746189030000|2025-05-02 12:30:30|1374.37|1373.87|1374.47|1373.97|1374.52|1374.02|1374.37|1373.87|0
1746189040000|2025-05-02 12:30:40|1374.52|1374.02|1375.67|1375.17|1375.67|1375.17|1374.52|1374.02|1
1746189050000|2025-05-02 12:30:50|1375.62|1375.12|1375.72|1375.22|1375.72|1375.22|1375.62|1375.12|0
1746189060000|2025-05-02 12:31:00|1375.77|1375.27|1376.22|1375.72|1376.22|1375.72|1375.57|1375.07|12
1746189070000|2025-05-02 12:31:10|1376.32|1375.82|1376.87|1376.37|1376.97|1376.47|1376.27|1375.77|6
1746189080000|2025-05-02 12:31:20|1376.82|1376.32|1376.97|1376.47|1376.97|1376.47|1376.82|1376.32|0
1746189090000|2025-05-02 12:31:30|1376.87|1376.37|1376.87|1376.37|1377.12|1376.62|1376.77|1376.27|1
1746189100000|2025-05-02 12:31:40|1376.92|1376.42|1376.97|1376.47|1376.97|1376.47|1376.92|1376.42|0
1746189110000|2025-05-02 12:31:50|1376.92|1376.42|1376.77|1376.27|1376.92|1376.42|1376.77|1376.27|1
1746189120000|2025-05-02 12:32:00|1376.72|1376.22|1376.62|1376.12|1376.72|1376.22|1376.57|1376.07|0
1746189130000|2025-05-02 12:32:10|1376.57|1376.07|1376.37|1375.87|1376.57|1376.07|1376.17|1375.67|2
1746189140000|2025-05-02 12:32:20|1376.47|1375.97|1376.57|1376.07|1376.57|1376.07|1376.37|1375.87|0
1746189150000|2025-05-02 12:32:30|1376.52|1376.02|1376.57|1376.07|1376.62|1376.12|1376.47|1375.97|0
1746189160000|2025-05-02 12:32:40|1376.62|1376.12|1376.67|1376.17|1376.77|1376.27|1376.57|1376.07|0
1746189180000|2025-05-02 12:33:00|1376.72|1376.22|1376.57|1376.07|1376.72|1376.22|1376.57|1376.07|0
1746189190000|2025-05-02 12:33:10|1376.62|1376.12|1376.77|1376.27|1376.77|1376.27|1376.62|1376.12|0
1746189200000|2025-05-02 12:33:20|1376.72|1376.22|1376.77|1376.27|1376.77|1376.27|1376.72|1376.22|0
1746189210000|2025-05-02 12:33:30|1376.72|1376.22|1376.67|1376.17|1376.72|1376.22|1376.67|1376.17|0
1746189220000|2025-05-02 12:33:40|1376.62|1376.12|1376.67|1376.17|1376.67|1376.17|1376.57|1376.07|0
1746189230000|2025-05-02 12:33:50|1376.72|1376.22|1376.97|1376.47|1376.97|1376.47|1376.72|1376.22|0
1746189240000|2025-05-02 12:34:00|1376.87|1376.37|1377.17|1376.67|1377.17|1376.67|1376.87|1376.37|0
1746189250000|2025-05-02 12:34:10|1377.12|1376.62|1377.07|1376.57|1377.12|1376.62|1377.02|1376.52|0
1746189260000|2025-05-02 12:34:20|1377.12|1376.62|1377.17|1376.67|1377.27|1376.77|1377.12|1376.62|0
1746189290000|2025-05-02 12:34:50|1377.22|1376.72|1377.22|1376.72|1377.22|1376.72|1377.22|1376.72|0
1746189300000|2025-05-02 12:35:00|1377.27|1376.77|1377.47|1376.97|1377.47|1376.97|1377.02|1376.52|2
1746189310000|2025-05-02 12:35:10|1377.52|1377.02|1377.62|1377.12|1377.62|1377.12|1377.52|1377.02|0
1746189320000|2025-05-02 12:35:20|1377.67|1377.17|1377.77|1377.27|1377.77|1377.27|1377.67|1377.17|0
1746189330000|2025-05-02 12:35:30|1377.82|1377.32|1378.27|1377.77|1378.27|1377.77|1377.82|1377.32|10
1746189340000|2025-05-02 12:35:40|1378.22|1377.72|1378.37|1377.87|1378.37|1377.87|1378.17|1377.67|0
1746189350000|2025-05-02 12:35:50|1378.32|1377.82|1378.37|1377.87|1378.37|1377.87|1378.17|1377.67|0
1746189360000|2025-05-02 12:36:00|1378.32|1377.82|1378.27|1377.77|1378.32|1377.82|1378.17|1377.67|0
1746189380000|2025-05-02 12:36:20|1378.32|1377.82|1378.37|1377.87|1378.37|1377.87|1378.27|1377.77|0
1746189390000|2025-05-02 12:36:30|1378.42|1377.92|1378.37|1377.87|1378.47|1377.97|1378.37|1377.87|0
1746189400000|2025-05-02 12:36:40|1378.42|1377.92|1378.47|1377.97|1378.47|1377.97|1378.42|1377.92|0
1746189410000|2025-05-02 12:36:50|1378.52|1378.02|1378.57|1378.07|1378.57|1378.07|1378.47|1377.97|0
1746189420000|2025-05-02 12:37:00|1378.62|1378.12|1379.32|1378.82|1379.57|1379.07|1378.57|1378.07|2
1746189430000|2025-05-02 12:37:10|1379.27|1378.77|1379.57|1379.07|1379.67|1379.17|1379.27|1378.77|0
1746189440000|2025-05-02 12:37:20|1379.62|1379.12|1379.87|1379.37|1379.87|1379.37|1379.62|1379.12|0
1746189450000|2025-05-02 12:37:30|1379.92|1379.42|1379.67|1379.17|1379.97|1379.47|1379.57|1379.07|2
1746189460000|2025-05-02 12:37:40|1379.72|1379.22|1379.77|1379.27|1379.87|1379.37|1379.72|1379.22|0
1746189470000|2025-05-02 12:37:50|1379.82|1379.32|1379.67|1379.17|1379.87|1379.37|1379.67|1379.17|0
1746189490000|2025-05-02 12:38:10|1379.72|1379.22|1379.97|1379.47|1379.97|1379.47|1379.72|1379.22|0
1746189500000|2025-05-02 12:38:20|1379.92|1379.42|1380.37|1379.87|1380.37|1379.87|1379.87|1379.37|0
1746189510000|2025-05-02 12:38:30|1380.32|1379.82|1380.27|1379.77|1380.37|1379.87|1380.27|1379.77|0
1746189530000|2025-05-02 12:38:50|1380.32|1379.82|1380.37|1379.87|1380.47|1379.97|1380.27|1379.77|0
1746189540000|2025-05-02 12:39:00|1380.42|1379.92|1380.57|1380.07|1380.57|1380.07|1380.42|1379.92|0
1746189550000|2025-05-02 12:39:10|1380.52|1380.02|1380.57|1380.07|1380.57|1380.07|1380.52|1380.02|0
1746189560000|2025-05-02 12:39:20|1380.52|1380.02|1380.47|1379.97|1380.52|1380.02|1380.47|1379.97|0
1746189570000|2025-05-02 12:39:30|1380.52|1380.02|1380.57|1380.07|1380.57|1380.07|1380.52|1380.02|0
1746189580000|2025-05-02 12:39:40|1380.52|1380.02|1380.37|1379.87|1380.57|1380.07|1380.37|1379.87|0
1746189590000|2025-05-02 12:39:50|1380.42|1379.92|1380.27|1379.77|1380.47|1379.97|1380.27|1379.77|0
1746189600000|2025-05-02 12:40:00|1380.26|1379.76|1380.16|1379.66|1380.26|1379.76|1380.16|1379.66|0
1746189610000|2025-05-02 12:40:10|1380.11|1379.61|1379.86|1379.36|1380.11|1379.61|1379.76|1379.26|0
1746189640000|2025-05-02 12:40:40|1379.81|1379.31|1379.76|1379.26|1379.86|1379.36|1379.76|1379.26|0
1746189670000|2025-05-02 12:41:10|1379.66|1379.16|1379.76|1379.26|1379.76|1379.26|1379.66|1379.16|0
1746189680000|2025-05-02 12:41:20|1379.71|1379.21|1379.76|1379.26|1379.76|1379.26|1379.66|1379.16|0
1746189690000|2025-05-02 12:41:30|1379.71|1379.21|1379.66|1379.16|1379.76|1379.26|1379.66|1379.16|0
1746189700000|2025-05-02 12:41:40|1379.71|1379.21|1379.56|1379.06|1379.86|1379.36|1379.56|1379.06|0
1746189710000|2025-05-02 12:41:50|1379.46|1378.96|1379.56|1379.06|1379.56|1379.06|1379.46|1378.96|0
1746189720000|2025-05-02 12:42:00|1379.51|1379.01|1379.36|1378.86|1379.51|1379.01|1379.36|1378.86|0
1746189730000|2025-05-02 12:42:10|1379.31|1378.81|1379.31|1378.81|1379.36|1378.86|1379.26|1378.76|0
1746189750000|2025-05-02 12:42:30|1379.26|1378.76|1379.26|1378.76|1379.31|1378.81|1379.26|1378.76|0
1746189760000|2025-05-02 12:42:40|1379.31|1378.81|1379.41|1378.91|1379.41|1378.91|1379.31|1378.81|0
1746189770000|2025-05-02 12:42:50|1379.46|1378.96|1379.51|1379.01|1379.56|1379.06|1379.36|1378.86|0
1746189780000|2025-05-02 12:43:00|1379.41|1378.91|1379.41|1378.91|1379.41|1378.91|1379.41|1378.91|0
1746189800000|2025-05-02 12:43:20|1379.56|1379.06|1379.56|1379.06|1379.56|1379.06|1379.51|1379.01|1
1746189810000|2025-05-02 12:43:30|1379.61|1379.11|1379.96|1379.46|1379.96|1379.46|1379.61|1379.11|0
1746189830000|2025-05-02 12:43:50|1380.01|1379.51|1380.26|1379.76|1380.26|1379.76|1380.01|1379.51|0
1746189850000|2025-05-02 12:44:10|1380.31|1379.81|1380.56|1380.06|1380.56|1380.06|1380.31|1379.81|0
1746189860000|2025-05-02 12:44:20|1380.61|1380.11|1380.56|1380.06|1380.66|1380.16|1380.56|1380.06|0
1746189890000|2025-05-02 12:44:50|1380.66|1380.16|1380.56|1380.06|1380.66|1380.16|1380.51|1380.01|1
1746189900000|2025-05-02 12:45:00|1380.61|1380.11|1380.56|1380.06|1380.66|1380.16|1380.56|1380.06|0
1746189910000|2025-05-02 12:45:10|1380.51|1380.01|1380.46|1379.96|1380.51|1380.01|1380.46|1379.96|0
1746189920000|2025-05-02 12:45:20|1380.51|1380.01|1380.66|1380.16|1380.71|1380.21|1380.46|1379.96|0
1746189930000|2025-05-02 12:45:30|1380.56|1380.06|1380.46|1379.96|1380.56|1380.06|1380.46|1379.96|0
1746189940000|2025-05-02 12:45:40|1380.51|1380.01|1380.76|1380.26|1380.76|1380.26|1380.51|1380.01|0
1746189960000|2025-05-02 12:46:00|1380.81|1380.31|1380.81|1380.31|1380.86|1380.36|1380.76|1380.26|0
1746189970000|2025-05-02 12:46:10|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|0
1746189980000|2025-05-02 12:46:20|1380.81|1380.31|1380.86|1380.36|1380.86|1380.36|1380.81|1380.31|0
1746190020000|2025-05-02 12:47:00|1380.91|1380.41|1380.96|1380.46|1380.96|1380.46|1380.86|1380.36|0
1746190030000|2025-05-02 12:47:10|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1746190040000|2025-05-02 12:47:20|1381.11|1380.61|1381.36|1380.86|1381.36|1380.86|1381.11|1380.61|0
1746190050000|2025-05-02 12:47:30|1381.31|1380.81|1381.31|1380.81|1381.31|1380.81|1381.26|1380.76|0
1746190060000|2025-05-02 12:47:40|1381.36|1380.86|1381.66|1381.16|1381.66|1381.16|1381.36|1380.86|0
1746190070000|2025-05-02 12:47:50|1381.71|1381.21|1382.06|1381.56|1382.06|1381.56|1381.71|1381.21|0
1746190080000|2025-05-02 12:48:00|1382.01|1381.51|1382.11|1381.61|1382.16|1381.66|1382.01|1381.51|0
1746190090000|2025-05-02 12:48:10|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|1382.06|1381.56|0
1746190100000|2025-05-02 12:48:20|1382.21|1381.71|1382.46|1381.96|1382.46|1381.96|1382.21|1381.71|0
1746190110000|2025-05-02 12:48:30|1382.41|1381.91|1382.66|1382.16|1382.71|1382.21|1382.36|1381.86|0
1746190120000|2025-05-02 12:48:40|1382.71|1382.21|1382.66|1382.16|1382.71|1382.21|1382.66|1382.16|0
1746190130000|2025-05-02 12:48:50|1382.56|1382.06|1382.66|1382.16|1382.66|1382.16|1382.56|1382.06|0
1746190140000|2025-05-02 12:49:00|1382.61|1382.11|1382.71|1382.21|1382.71|1382.21|1382.61|1382.11|0
1746190150000|2025-05-02 12:49:10|1382.66|1382.16|1382.76|1382.26|1382.76|1382.26|1382.66|1382.16|0
1746190160000|2025-05-02 12:49:20|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.66|1382.16|0
1746190170000|2025-05-02 12:49:30|1382.71|1382.21|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1746190180000|2025-05-02 12:49:40|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.66|1382.16|0
1746190190000|2025-05-02 12:49:50|1382.71|1382.21|1383.26|1382.76|1383.26|1382.76|1382.56|1382.06|1
1746190200000|2025-05-02 12:50:00|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|0
1746190210000|2025-05-02 12:50:10|1383.25|1382.75|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|0
1746190220000|2025-05-02 12:50:20|1383.15|1382.65|1383.05|1382.55|1383.15|1382.65|1383|1382.5|0
1746190230000|2025-05-02 12:50:30|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|0
1746190240000|2025-05-02 12:50:40|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|0
1746190250000|2025-05-02 12:50:50|1382.85|1382.35|1383|1382.5|1383|1382.5|1382.75|1382.25|1
1746190260000|2025-05-02 12:51:00|1382.95|1382.45|1382.8|1382.3|1382.95|1382.45|1382.8|1382.3|0
1746190270000|2025-05-02 12:51:10|1382.85|1382.35|1382.8|1382.3|1382.9|1382.4|1382.7|1382.2|0
1746190280000|2025-05-02 12:51:20|1382.75|1382.25|1382.55|1382.05|1382.75|1382.25|1382.55|1382.05|0
1746190290000|2025-05-02 12:51:30|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|0
1746190300000|2025-05-02 12:51:40|1382.25|1381.75|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|0
1746190310000|2025-05-02 12:51:50|1382.25|1381.75|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|0
1746190320000|2025-05-02 12:52:00|1382.15|1381.65|1382.1|1381.6|1382.15|1381.65|1382.1|1381.6|0
1746190330000|2025-05-02 12:52:10|1382.15|1381.65|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|0
1746190340000|2025-05-02 12:52:20|1382.15|1381.65|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|0
1746190350000|2025-05-02 12:52:30|1382.15|1381.65|1382.1|1381.6|1382.25|1381.75|1382.1|1381.6|0
1746190360000|2025-05-02 12:52:40|1382.05|1381.55|1382|1381.5|1382.1|1381.6|1382|1381.5|0
1746190370000|2025-05-02 12:52:50|1382.05|1381.55|1382.1|1381.6|1382.15|1381.65|1382.05|1381.55|0
1746190380000|2025-05-02 12:53:00|1382.15|1381.65|1382.2|1381.7|1382.3|1381.8|1382.15|1381.65|0
1746190390000|2025-05-02 12:53:10|1382.25|1381.75|1382.6|1382.1|1382.6|1382.1|1382.25|1381.75|0
1746190400000|2025-05-02 12:53:20|1382.55|1382.05|1382.4|1381.9|1382.55|1382.05|1382.4|1381.9|0
1746190410000|2025-05-02 12:53:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.4|1381.9|0
1746190420000|2025-05-02 12:53:40|1382.55|1382.05|1382.6|1382.1|1382.6|1382.1|1382.5|1382|0
1746190430000|2025-05-02 12:53:50|1382.55|1382.05|1382.7|1382.2|1382.7|1382.2|1382.55|1382.05|0
1746190450000|2025-05-02 12:54:10|1382.65|1382.15|1382.6|1382.1|1382.65|1382.15|1382.6|1382.1|0
1746190470000|2025-05-02 12:54:30|1382.35|1381.85|1382.45|1381.95|1382.55|1382.05|1382.35|1381.85|2
1746190490000|2025-05-02 12:54:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|0
1746190500000|2025-05-02 12:55:00|1382.45|1381.95|1382.5|1382|1382.5|1382|1382.45|1381.95|0
1746190510000|2025-05-02 12:55:10|1382.45|1381.95|1382.45|1381.95|1382.5|1382|1382.45|1381.95|0
1746190520000|2025-05-02 12:55:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|0
1746190530000|2025-05-02 12:55:30|1382.25|1381.75|1382.65|1382.15|1382.65|1382.15|1382.25|1381.75|2
1746190540000|2025-05-02 12:55:40|1382.6|1382.1|1382.55|1382.05|1382.6|1382.1|1382.4|1381.9|0
1746190550000|2025-05-02 12:55:50|1382.5|1382|1382.5|1382|1382.55|1382.05|1382.5|1382|0
1746190560000|2025-05-02 12:56:00|1382.55|1382.05|1382.6|1382.1|1382.65|1382.15|1382.5|1382|0
1746190570000|2025-05-02 12:56:10|1382.55|1382.05|1382.4|1381.9|1382.55|1382.05|1382.35|1381.85|0
1746190580000|2025-05-02 12:56:20|1382.35|1381.85|1382.4|1381.9|1382.5|1382|1382.25|1381.75|0
1746190590000|2025-05-02 12:56:30|1382.35|1381.85|1382.5|1382|1382.5|1382|1382.35|1381.85|0
1746190610000|2025-05-02 12:56:50|1382.45|1381.95|1382.2|1381.7|1382.5|1382|1382.2|1381.7|1
1746190620000|2025-05-02 12:57:00|1382.3|1381.8|1382.6|1382.1|1382.6|1382.1|1382.25|1381.75|0
1746190630000|2025-05-02 12:57:10|1382.65|1382.15|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|0
1746190650000|2025-05-02 12:57:30|1382.65|1382.15|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|0
1746190670000|2025-05-02 12:57:50|1382.75|1382.25|1383.1|1382.6|1383.1|1382.6|1382.75|1382.25|0
1746190680000|2025-05-02 12:58:00|1383.05|1382.55|1383|1382.5|1383.05|1382.55|1383|1382.5|0
1746190720000|2025-05-02 12:58:40|1382.95|1382.45|1383|1382.5|1383|1382.5|1382.95|1382.45|0
1746190730000|2025-05-02 12:58:50|1383.05|1382.55|1383.1|1382.6|1383.1|1382.6|1383.05|1382.55|0
1746190740000|2025-05-02 12:59:00|1383.05|1382.55|1383|1382.5|1383.05|1382.55|1383|1382.5|0
1746190750000|2025-05-02 12:59:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|0
1746190770000|2025-05-02 12:59:30|1382.95|1382.45|1383|1382.5|1383|1382.5|1382.95|1382.45|0
1746190780000|2025-05-02 12:59:40|1383.05|1382.55|1383.1|1382.6|1383.1|1382.6|1383.05|1382.55|0
1746190800000|2025-05-02 13:00:00|1383.07|1382.57|1383.17|1382.67|1383.17|1382.67|1383.07|1382.57|0
1746190810000|2025-05-02 13:00:10|1383.22|1382.72|1383.27|1382.77|1383.37|1382.87|1383.22|1382.72|0
1746190820000|2025-05-02 13:00:20|1383.22|1382.72|1383.17|1382.67|1383.27|1382.77|1383.07|1382.57|0
1746190830000|2025-05-02 13:00:30|1383.22|1382.72|1383.37|1382.87|1383.47|1382.97|1383.22|1382.72|0
1746190840000|2025-05-02 13:00:40|1383.42|1382.92|1383.57|1383.07|1383.57|1383.07|1383.42|1382.92|0
1746190850000|2025-05-02 13:00:50|1383.52|1383.02|1383.37|1382.87|1383.52|1383.02|1383.37|1382.87|0
1746190860000|2025-05-02 13:01:00|1383.27|1382.77|1383.37|1382.87|1383.37|1382.87|1383.27|1382.77|0
1746190870000|2025-05-02 13:01:10|1383.27|1382.77|1383.37|1382.87|1383.37|1382.87|1383.27|1382.77|0
1746190880000|2025-05-02 13:01:20|1383.32|1382.82|1383.27|1382.77|1383.32|1382.82|1383.27|1382.77|0
1746190890000|2025-05-02 13:01:30|1383.32|1382.82|1383.37|1382.87|1383.37|1382.87|1383.32|1382.82|0
1746190910000|2025-05-02 13:01:50|1383.32|1382.82|1383.27|1382.77|1383.32|1382.82|1383.27|1382.77|0
1746190920000|2025-05-02 13:02:00|1383.22|1382.72|1383.17|1382.67|1383.22|1382.72|1383.17|1382.67|0
1746190930000|2025-05-02 13:02:10|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|0
1746190940000|2025-05-02 13:02:20|1383.17|1382.67|1382.77|1382.27|1383.17|1382.67|1382.77|1382.27|0
1746190960000|2025-05-02 13:02:40|1382.72|1382.22|1382.77|1382.27|1382.77|1382.27|1382.67|1382.17|0
1746190970000|2025-05-02 13:02:50|1382.72|1382.22|1382.67|1382.17|1382.72|1382.22|1382.67|1382.17|0
1746190980000|2025-05-02 13:03:00|1382.62|1382.12|1382.57|1382.07|1382.62|1382.12|1382.57|1382.07|0
1746191000000|2025-05-02 13:03:20|1382.62|1382.12|1382.57|1382.07|1382.67|1382.17|1382.47|1381.97|0
1746191030000|2025-05-02 13:03:50|1382.52|1382.02|1382.47|1381.97|1382.52|1382.02|1382.47|1381.97|0
1746191040000|2025-05-02 13:04:00|1382.52|1382.02|1382.57|1382.07|1382.67|1382.17|1382.52|1382.02|0
1746191060000|2025-05-02 13:04:20|1382.62|1382.12|1382.67|1382.17|1382.67|1382.17|1382.62|1382.12|0
1746191070000|2025-05-02 13:04:30|1382.72|1382.22|1382.87|1382.37|1382.87|1382.37|1382.67|1382.17|0
1746191080000|2025-05-02 13:04:40|1382.77|1382.27|1382.67|1382.17|1382.77|1382.27|1382.67|1382.17|0
1746191090000|2025-05-02 13:04:50|1382.62|1382.12|1382.67|1382.17|1382.67|1382.17|1382.57|1382.07|0
1746191110000|2025-05-02 13:05:10|1382.77|1382.27|1382.97|1382.47|1383.07|1382.57|1382.77|1382.27|0
1746191120000|2025-05-02 13:05:20|1383.02|1382.52|1382.97|1382.47|1383.07|1382.57|1382.97|1382.47|0
1746191130000|2025-05-02 13:05:30|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|0
1746191140000|2025-05-02 13:05:40|1382.82|1382.32|1382.77|1382.27|1382.82|1382.32|1382.77|1382.27|0
1746191150000|2025-05-02 13:05:50|1382.72|1382.22|1382.57|1382.07|1382.72|1382.22|1382.57|1382.07|0
1746191160000|2025-05-02 13:06:00|1382.62|1382.12|1382.77|1382.27|1382.77|1382.27|1382.62|1382.12|0
1746191170000|2025-05-02 13:06:10|1382.82|1382.32|1382.77|1382.27|1382.87|1382.37|1382.77|1382.27|0
1746191180000|2025-05-02 13:06:20|1382.72|1382.22|1382.77|1382.27|1382.77|1382.27|1382.72|1382.22|0
1746191190000|2025-05-02 13:06:30|1382.82|1382.32|1382.77|1382.27|1382.87|1382.37|1382.77|1382.27|0
1746191210000|2025-05-02 13:06:50|1382.72|1382.22|1382.87|1382.37|1382.87|1382.37|1382.67|1382.17|0
1746191220000|2025-05-02 13:07:00|1382.82|1382.32|1382.77|1382.27|1382.82|1382.32|1382.77|1382.27|0
1746191240000|2025-05-02 13:07:20|1382.82|1382.32|1382.92|1382.42|1382.92|1382.42|1382.82|1382.32|0
1746191250000|2025-05-02 13:07:30|1382.97|1382.47|1382.97|1382.47|1382.97|1382.47|1382.97|1382.47|0
1746191260000|2025-05-02 13:07:40|1383.07|1382.57|1383.07|1382.57|1383.07|1382.57|1382.97|1382.47|0
1746191280000|2025-05-02 13:08:00|1383.02|1382.52|1382.77|1382.27|1383.02|1382.52|1382.77|1382.27|0
1746191290000|2025-05-02 13:08:10|1382.72|1382.22|1382.57|1382.07|1382.72|1382.22|1382.57|1382.07|0
1746191300000|2025-05-02 13:08:20|1382.62|1382.12|1382.47|1381.97|1382.62|1382.12|1382.47|1381.97|0
1746191310000|2025-05-02 13:08:30|1382.52|1382.02|1382.62|1382.12|1382.67|1382.17|1382.52|1382.02|0
1746191320000|2025-05-02 13:08:40|1382.57|1382.07|1382.57|1382.07|1382.57|1382.07|1382.57|1382.07|0
1746191330000|2025-05-02 13:08:50|1382.47|1381.97|1382.52|1382.02|1382.67|1382.17|1382.47|1381.97|0
1746191340000|2025-05-02 13:09:00|1382.57|1382.07|1382.57|1382.07|1382.57|1382.07|1382.57|1382.07|0
1746191350000|2025-05-02 13:09:10|1382.62|1382.12|1383.12|1382.62|1383.12|1382.62|1382.62|1382.12|0
1746191360000|2025-05-02 13:09:20|1383.02|1382.52|1383.07|1382.57|1383.27|1382.77|1383.02|1382.52|0
1746191370000|2025-05-02 13:09:30|1383.02|1382.52|1383.07|1382.57|1383.07|1382.57|1382.82|1382.32|1
1746191380000|2025-05-02 13:09:40|1383.02|1382.52|1382.97|1382.47|1383.07|1382.57|1382.97|1382.47|0
1746191390000|2025-05-02 13:09:50|1383.02|1382.52|1383.07|1382.57|1383.07|1382.57|1383.02|1382.52|0
1746191400000|2025-05-02 13:10:00|1383.14|1382.64|1383.14|1382.64|1383.14|1382.64|1383.14|1382.64|0
1746191410000|2025-05-02 13:10:10|1383.19|1382.69|1383.34|1382.84|1383.34|1382.84|1383.14|1382.64|0
1746191430000|2025-05-02 13:10:30|1383.39|1382.89|1383.44|1382.94|1383.44|1382.94|1383.39|1382.89|0
1746191440000|2025-05-02 13:10:40|1383.49|1382.99|1383.64|1383.14|1383.64|1383.14|1383.44|1382.94|0
1746191450000|2025-05-02 13:10:50|1383.59|1383.09|1383.64|1383.14|1383.64|1383.14|1383.54|1383.04|0
1746191460000|2025-05-02 13:11:00|1383.59|1383.09|1383.64|1383.14|1383.64|1383.14|1383.54|1383.04|0
1746191470000|2025-05-02 13:11:10|1383.69|1383.19|1383.74|1383.24|1383.74|1383.24|1383.69|1383.19|0
1746191480000|2025-05-02 13:11:20|1383.69|1383.19|1383.59|1383.09|1383.74|1383.24|1383.59|1383.09|0
1746191490000|2025-05-02 13:11:30|1383.54|1383.04|1383.34|1382.84|1383.54|1383.04|1383.34|1382.84|0
1746191500000|2025-05-02 13:11:40|1383.29|1382.79|1383.24|1382.74|1383.29|1382.79|1383.24|1382.74|0
1746191510000|2025-05-02 13:11:50|1383.19|1382.69|1383.04|1382.54|1383.19|1382.69|1383.04|1382.54|0
1746191520000|2025-05-02 13:12:00|1382.99|1382.49|1382.84|1382.34|1382.99|1382.49|1382.84|1382.34|0
1746191530000|2025-05-02 13:12:10|1382.79|1382.29|1382.74|1382.24|1382.79|1382.29|1382.64|1382.14|0
1746191540000|2025-05-02 13:12:20|1382.69|1382.19|1382.79|1382.29|1382.79|1382.29|1382.54|1382.04|0
1746191550000|2025-05-02 13:12:30|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|1382.74|1382.24|0
1746191570000|2025-05-02 13:12:50|1382.79|1382.29|1382.54|1382.04|1382.79|1382.29|1382.54|1382.04|0
1746191580000|2025-05-02 13:13:00|1382.59|1382.09|1382.54|1382.04|1382.59|1382.09|1382.54|1382.04|0
1746191590000|2025-05-02 13:13:10|1382.59|1382.09|1382.44|1381.94|1382.64|1382.14|1382.34|1381.84|0
1746191600000|2025-05-02 13:13:20|1382.39|1381.89|1382.44|1381.94|1382.44|1381.94|1382.34|1381.84|0
1746191610000|2025-05-02 13:13:30|1382.49|1381.99|1382.44|1381.94|1382.54|1382.04|1382.44|1381.94|0
1746191620000|2025-05-02 13:13:40|1382.49|1381.99|1382.44|1381.94|1382.54|1382.04|1382.44|1381.94|0
1746191630000|2025-05-02 13:13:50|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|0
1746191640000|2025-05-02 13:14:00|1382.39|1381.89|1382.24|1381.74|1382.44|1381.94|1382.24|1381.74|0
1746191650000|2025-05-02 13:14:10|1382.19|1381.69|1382.04|1381.54|1382.19|1381.69|1382.04|1381.54|0
1746191660000|2025-05-02 13:14:20|1382.09|1381.59|1382.04|1381.54|1382.14|1381.64|1382.04|1381.54|0
1746191670000|2025-05-02 13:14:30|1382.09|1381.59|1382.14|1381.64|1382.14|1381.64|1382.04|1381.54|0
1746191690000|2025-05-02 13:14:50|1382.09|1381.59|1382.14|1381.64|1382.14|1381.64|1382.04|1381.54|0
1746191700000|2025-05-02 13:15:00|1382.19|1381.69|1382.14|1381.64|1382.24|1381.74|1382.14|1381.64|0
1746191710000|2025-05-02 13:15:10|1382.09|1381.59|1382.04|1381.54|1382.09|1381.59|1382.04|1381.54|0
1746191720000|2025-05-02 13:15:20|1382.09|1381.59|1382.04|1381.54|1382.14|1381.64|1382.04|1381.54|0
1746191730000|2025-05-02 13:15:30|1382.09|1381.59|1382.14|1381.64|1382.14|1381.64|1382.09|1381.59|0
1746191740000|2025-05-02 13:15:40|1382.19|1381.69|1382.44|1381.94|1382.44|1381.94|1382.19|1381.69|0
1746191750000|2025-05-02 13:15:50|1382.39|1381.89|1382.34|1381.84|1382.39|1381.89|1382.24|1381.74|0
1746191760000|2025-05-02 13:16:00|1382.29|1381.79|1382.54|1382.04|1382.54|1382.04|1382.29|1381.79|0
1746191770000|2025-05-02 13:16:10|1382.59|1382.09|1382.64|1382.14|1382.64|1382.14|1382.54|1382.04|0
1746191780000|2025-05-02 13:16:20|1382.59|1382.09|1382.54|1382.04|1382.59|1382.09|1382.54|1382.04|0
1746191790000|2025-05-02 13:16:30|1382.59|1382.09|1382.54|1382.04|1382.64|1382.14|1382.54|1382.04|0
1746191800000|2025-05-02 13:16:40|1382.59|1382.09|1382.64|1382.14|1382.64|1382.14|1382.54|1382.04|0
1746191810000|2025-05-02 13:16:50|1382.69|1382.19|1382.64|1382.14|1382.74|1382.24|1382.64|1382.14|0
1746191820000|2025-05-02 13:17:00|1382.69|1382.19|1382.74|1382.24|1382.74|1382.24|1382.69|1382.19|0
1746191830000|2025-05-02 13:17:10|1382.69|1382.19|1382.54|1382.04|1382.69|1382.19|1382.54|1382.04|0
1746191840000|2025-05-02 13:17:20|1382.59|1382.09|1382.54|1382.04|1382.64|1382.14|1382.54|1382.04|0
1746191860000|2025-05-02 13:17:40|1382.49|1381.99|1382.54|1382.04|1382.59|1382.09|1382.44|1381.94|0
1746191870000|2025-05-02 13:17:50|1382.59|1382.09|1382.64|1382.14|1382.64|1382.14|1382.59|1382.09|0
1746191880000|2025-05-02 13:18:00|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|0
1746191890000|2025-05-02 13:18:10|1382.64|1382.14|1382.69|1382.19|1382.69|1382.19|1382.64|1382.14|0
1746191900000|2025-05-02 13:18:20|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746191920000|2025-05-02 13:18:40|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746191930000|2025-05-02 13:18:50|1382.74|1382.24|1382.64|1382.14|1382.74|1382.24|1382.64|1382.14|0
1746191940000|2025-05-02 13:19:00|1382.59|1382.09|1382.54|1382.04|1382.64|1382.14|1382.54|1382.04|0
1746191960000|2025-05-02 13:19:20|1382.49|1381.99|1382.34|1381.84|1382.49|1381.99|1382.34|1381.84|0
1746191970000|2025-05-02 13:19:30|1382.29|1381.79|1382.14|1381.64|1382.29|1381.79|1382.14|1381.64|0
1746191980000|2025-05-02 13:19:40|1382.19|1381.69|1382.14|1381.64|1382.19|1381.69|1382.14|1381.64|0
1746191990000|2025-05-02 13:19:50|1381.99|1381.49|1382.14|1381.64|1382.24|1381.74|1381.99|1381.49|0
1746192000000|2025-05-02 13:20:00|1382.19|1381.69|1381.99|1381.49|1382.19|1381.69|1381.99|1381.49|0
1746192010000|2025-05-02 13:20:10|1382.04|1381.54|1382.19|1381.69|1382.19|1381.69|1382.04|1381.54|0
1746192020000|2025-05-02 13:20:20|1382.04|1381.54|1382.19|1381.69|1382.34|1381.84|1382.04|1381.54|0
1746192030000|2025-05-02 13:20:30|1382.24|1381.74|1382.04|1381.54|1382.24|1381.74|1382.04|1381.54|0
1746192040000|2025-05-02 13:20:40|1382.09|1381.59|1382.49|1381.99|1382.64|1382.14|1382.09|1381.59|0
1746192050000|2025-05-02 13:20:50|1382.69|1382.19|1382.49|1381.99|1382.74|1382.24|1382.49|1381.99|0
1746192060000|2025-05-02 13:21:00|1382.64|1382.14|1382.49|1381.99|1382.74|1382.24|1382.39|1381.89|0
1746192070000|2025-05-02 13:21:10|1382.39|1381.89|1382.79|1382.29|1382.79|1382.29|1382.39|1381.89|1
1746192080000|2025-05-02 13:21:20|1382.69|1382.19|1382.79|1382.29|1382.79|1382.29|1382.69|1382.19|0
1746192090000|2025-05-02 13:21:30|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.79|1382.29|0
1746192100000|2025-05-02 13:21:40|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.84|1382.34|0
1746192110000|2025-05-02 13:21:50|1382.84|1382.34|1382.69|1382.19|1382.84|1382.34|1382.69|1382.19|0
1746192120000|2025-05-02 13:22:00|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746192130000|2025-05-02 13:22:10|1382.74|1382.24|1382.59|1382.09|1382.79|1382.29|1382.59|1382.09|0
1746192150000|2025-05-02 13:22:30|1382.64|1382.14|1382.59|1382.09|1382.69|1382.19|1382.59|1382.09|0
1746192160000|2025-05-02 13:22:40|1382.64|1382.14|1382.79|1382.29|1382.79|1382.29|1382.64|1382.14|0
1746192170000|2025-05-02 13:22:50|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746192180000|2025-05-02 13:23:00|1382.74|1382.24|1382.69|1382.19|1382.79|1382.29|1382.69|1382.19|0
1746192190000|2025-05-02 13:23:10|1382.74|1382.24|1382.89|1382.39|1382.89|1382.39|1382.74|1382.24|0
1746192200000|2025-05-02 13:23:20|1382.94|1382.44|1382.99|1382.49|1382.99|1382.49|1382.94|1382.44|0
1746192220000|2025-05-02 13:23:40|1382.94|1382.44|1382.99|1382.49|1382.99|1382.49|1382.94|1382.44|0
1746192240000|2025-05-02 13:24:00|1383.04|1382.54|1383.19|1382.69|1383.19|1382.69|1383.04|1382.54|0
1746192250000|2025-05-02 13:24:10|1383.14|1382.64|1383.09|1382.59|1383.19|1382.69|1383.09|1382.59|0
1746192270000|2025-05-02 13:24:30|1383.19|1382.69|1383.19|1382.69|1383.24|1382.74|1383.09|1382.59|0
1746192280000|2025-05-02 13:24:40|1383.14|1382.64|1383.09|1382.59|1383.14|1382.64|1383.09|1382.59|0
1746192290000|2025-05-02 13:24:50|1383.04|1382.54|1383.09|1382.59|1383.09|1382.59|1382.99|1382.49|0
1746192300000|2025-05-02 13:25:00|1383.04|1382.54|1382.79|1382.29|1383.04|1382.54|1382.79|1382.29|0
1746192310000|2025-05-02 13:25:10|1382.74|1382.24|1382.79|1382.29|1382.79|1382.29|1382.69|1382.19|0
1746192320000|2025-05-02 13:25:20|1382.84|1382.34|1382.79|1382.29|1382.89|1382.39|1382.79|1382.29|0
1746192330000|2025-05-02 13:25:30|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|0
1746192340000|2025-05-02 13:25:40|1382.74|1382.24|1382.79|1382.29|1382.79|1382.29|1382.69|1382.19|0
1746192350000|2025-05-02 13:25:50|1382.74|1382.24|1382.79|1382.29|1382.79|1382.29|1382.69|1382.19|0
1746192360000|2025-05-02 13:26:00|1382.74|1382.24|1382.79|1382.29|1382.79|1382.29|1382.69|1382.19|0
1746192370000|2025-05-02 13:26:10|1382.74|1382.24|1382.89|1382.39|1382.89|1382.39|1382.69|1382.19|0
1746192380000|2025-05-02 13:26:20|1382.94|1382.44|1383.49|1382.99|1383.49|1382.99|1382.94|1382.44|0
1746192390000|2025-05-02 13:26:30|1383.54|1383.04|1383.49|1382.99|1383.59|1383.09|1383.49|1382.99|0
1746192400000|2025-05-02 13:26:40|1383.54|1383.04|1383.49|1382.99|1383.59|1383.09|1383.49|1382.99|0
1746192410000|2025-05-02 13:26:50|1383.44|1382.94|1383.39|1382.89|1383.49|1382.99|1383.39|1382.89|0
1746192420000|2025-05-02 13:27:00|1383.29|1382.79|1383.39|1382.89|1383.39|1382.89|1383.29|1382.79|0
1746192430000|2025-05-02 13:27:10|1383.44|1382.94|1383.39|1382.89|1383.49|1382.99|1383.39|1382.89|0
1746192440000|2025-05-02 13:27:20|1383.44|1382.94|1383.49|1382.99|1383.54|1383.04|1383.44|1382.94|0
1746192450000|2025-05-02 13:27:30|1383.44|1382.94|1383.39|1382.89|1383.44|1382.94|1383.39|1382.89|0
1746192460000|2025-05-02 13:27:40|1383.34|1382.84|1383.49|1382.99|1383.49|1382.99|1383.14|1382.64|0
1746192470000|2025-05-02 13:27:50|1383.39|1382.89|1383.39|1382.89|1383.39|1382.89|1383.39|1382.89|0
1746192480000|2025-05-02 13:28:00|1383.44|1382.94|1383.39|1382.89|1383.59|1383.09|1383.29|1382.79|0
1746192520000|2025-05-02 13:28:40|1383.44|1382.94|1383.49|1382.99|1383.49|1382.99|1383.39|1382.89|0
1746192530000|2025-05-02 13:28:50|1383.44|1382.94|1383.49|1382.99|1383.59|1383.09|1383.39|1382.89|0
1746192540000|2025-05-02 13:29:00|1383.54|1383.04|1383.54|1383.04|1383.59|1383.09|1383.49|1382.99|0
1746192550000|2025-05-02 13:29:10|1383.59|1383.09|1383.39|1382.89|1383.59|1383.09|1383.39|1382.89|0
1746192560000|2025-05-02 13:29:20|1383.44|1382.94|1383.49|1382.99|1383.49|1382.99|1383.44|1382.94|0
1746192570000|2025-05-02 13:29:30|1383.44|1382.94|1383.49|1382.99|1383.49|1382.99|1383.39|1382.89|0
1746192580000|2025-05-02 13:29:40|1383.54|1383.04|1383.49|1382.99|1383.59|1383.09|1383.29|1382.79|1
1746192590000|2025-05-02 13:29:50|1383.54|1383.04|1383.54|1383.04|1383.69|1383.19|1383.54|1383.04|0
1746192600000|2025-05-02 13:30:00|1383.47|1382.97|1383.62|1383.12|1383.72|1383.22|1383.17|1382.67|0
1746192610000|2025-05-02 13:30:10|1383.52|1383.02|1383.62|1383.12|1383.67|1383.17|1383.52|1383.02|0
1746192620000|2025-05-02 13:30:20|1383.42|1382.92|1383.52|1383.02|1383.52|1383.02|1383.42|1382.92|0
1746192630000|2025-05-02 13:30:30|1383.57|1383.07|1383.42|1382.92|1383.62|1383.12|1383.32|1382.82|0
1746192640000|2025-05-02 13:30:40|1383.47|1382.97|1383.62|1383.12|1383.82|1383.32|1383.47|1382.97|0
1746192650000|2025-05-02 13:30:50|1383.57|1383.07|1383.02|1382.52|1383.57|1383.07|1382.97|1382.47|0
1746192660000|2025-05-02 13:31:00|1383.07|1382.57|1382.92|1382.42|1383.12|1382.62|1382.62|1382.12|0
1746192670000|2025-05-02 13:31:10|1383.02|1382.52|1382.82|1382.32|1383.22|1382.72|1382.82|1382.32|0
1746192680000|2025-05-02 13:31:20|1382.72|1382.22|1382.32|1381.82|1382.72|1382.22|1382.32|1381.82|0
1746192690000|2025-05-02 13:31:30|1382.37|1381.87|1382.52|1382.02|1382.72|1382.22|1382.37|1381.87|0
1746192700000|2025-05-02 13:31:40|1382.57|1382.07|1382.82|1382.32|1383.02|1382.52|1382.52|1382.02|0
1746192710000|2025-05-02 13:31:50|1382.92|1382.42|1382.72|1382.22|1382.92|1382.42|1382.62|1382.12|0
1746192720000|2025-05-02 13:32:00|1382.77|1382.27|1383.17|1382.67|1383.32|1382.82|1382.77|1382.27|0
1746192730000|2025-05-02 13:32:10|1383.12|1382.62|1382.72|1382.22|1383.12|1382.62|1382.72|1382.22|0
1746192740000|2025-05-02 13:32:20|1382.67|1382.17|1382.22|1381.72|1382.67|1382.17|1382.22|1381.72|0
1746192750000|2025-05-02 13:32:30|1382.27|1381.77|1381.42|1380.92|1382.32|1381.82|1381.42|1380.92|0
1746192760000|2025-05-02 13:32:40|1381.47|1380.97|1381.37|1380.87|1381.52|1381.02|1381.32|1380.82|0
1746192770000|2025-05-02 13:32:50|1381.42|1380.92|1381.42|1380.92|1381.47|1380.97|1381.37|1380.87|0
1746192780000|2025-05-02 13:33:00|1381.37|1380.87|1380.72|1380.22|1381.42|1380.92|1380.72|1380.22|0
1746192790000|2025-05-02 13:33:10|1380.67|1380.17|1380.72|1380.22|1380.72|1380.22|1380.67|1380.17|0
1746192800000|2025-05-02 13:33:20|1380.67|1380.17|1380.72|1380.22|1380.77|1380.27|1380.67|1380.17|0
1746192810000|2025-05-02 13:33:30|1380.67|1380.17|1380.37|1379.87|1380.87|1380.37|1380.37|1379.87|0
1746192820000|2025-05-02 13:33:40|1380.32|1379.82|1380.77|1380.27|1380.82|1380.32|1380.32|1379.82|1
1746192830000|2025-05-02 13:33:50|1380.82|1380.32|1380.82|1380.32|1380.92|1380.42|1380.72|1380.22|0
1746192840000|2025-05-02 13:34:00|1380.72|1380.22|1380.42|1379.92|1380.82|1380.32|1380.42|1379.92|0
1746192850000|2025-05-02 13:34:10|1380.37|1379.87|1380.32|1379.82|1380.42|1379.92|1380.27|1379.77|0
1746192860000|2025-05-02 13:34:20|1380.42|1379.92|1380.22|1379.72|1380.42|1379.92|1380.12|1379.62|0
1746192870000|2025-05-02 13:34:30|1380.27|1379.77|1380.47|1379.97|1380.62|1380.12|1380.22|1379.72|0
1746192880000|2025-05-02 13:34:40|1380.32|1379.82|1380.52|1380.02|1380.62|1380.12|1380.32|1379.82|0
1746192890000|2025-05-02 13:34:50|1380.57|1380.07|1380.12|1379.62|1380.72|1380.22|1380.12|1379.62|0
1746192900000|2025-05-02 13:35:00|1380.07|1379.57|1379.62|1379.12|1380.12|1379.62|1379.42|1378.92|0
1746192910000|2025-05-02 13:35:10|1379.67|1379.17|1379.52|1379.02|1379.82|1379.32|1379.52|1379.02|0
1746192920000|2025-05-02 13:35:20|1379.57|1379.07|1379.62|1379.12|1379.82|1379.32|1379.52|1379.02|0
1746192930000|2025-05-02 13:35:30|1379.67|1379.17|1379.47|1378.97|1379.67|1379.17|1379.47|1378.97|0
1746192940000|2025-05-02 13:35:40|1379.42|1378.92|1379.22|1378.72|1379.42|1378.92|1379.22|1378.72|0
1746192950000|2025-05-02 13:35:50|1379.17|1378.67|1379.12|1378.62|1379.32|1378.82|1379.12|1378.62|0
1746192960000|2025-05-02 13:36:00|1379.17|1378.67|1379.12|1378.62|1379.32|1378.82|1379.12|1378.62|0
1746192970000|2025-05-02 13:36:10|1379.07|1378.57|1379.02|1378.52|1379.07|1378.57|1378.97|1378.47|0
1746192980000|2025-05-02 13:36:20|1379.07|1378.57|1378.52|1378.02|1379.12|1378.62|1378.52|1378.02|1
1746192990000|2025-05-02 13:36:30|1378.57|1378.07|1378.52|1378.02|1378.62|1378.12|1378.52|1378.02|0
1746193000000|2025-05-02 13:36:40|1378.57|1378.07|1378.52|1378.02|1378.62|1378.12|1378.52|1378.02|0
1746193010000|2025-05-02 13:36:50|1378.47|1377.97|1378.32|1377.82|1378.47|1377.97|1378.22|1377.72|0
1746193020000|2025-05-02 13:37:00|1378.27|1377.77|1378.27|1377.77|1378.27|1377.77|1378.27|1377.77|0
1746193030000|2025-05-02 13:37:10|1378.32|1377.82|1377.82|1377.32|1378.32|1377.82|1377.67|1377.17|0
1746193040000|2025-05-02 13:37:20|1377.77|1377.27|1377.72|1377.22|1377.92|1377.42|1377.52|1377.02|0
1746193050000|2025-05-02 13:37:30|1377.82|1377.32|1378.12|1377.62|1378.12|1377.62|1377.77|1377.27|0
1746193060000|2025-05-02 13:37:40|1378.17|1377.67|1378.22|1377.72|1378.22|1377.72|1378.12|1377.62|0
1746193070000|2025-05-02 13:37:50|1378.17|1377.67|1377.77|1377.27|1378.22|1377.72|1377.77|1377.27|0
1746193080000|2025-05-02 13:38:00|1377.82|1377.32|1377.87|1377.37|1377.87|1377.37|1377.82|1377.32|0
1746193090000|2025-05-02 13:38:10|1377.92|1377.42|1377.72|1377.22|1377.92|1377.42|1377.72|1377.22|0
1746193100000|2025-05-02 13:38:20|1377.77|1377.27|1377.92|1377.42|1377.92|1377.42|1377.77|1377.27|0
1746193110000|2025-05-02 13:38:30|1377.87|1377.37|1377.62|1377.12|1377.87|1377.37|1377.62|1377.12|0
1746193120000|2025-05-02 13:38:40|1377.72|1377.22|1377.72|1377.22|1377.72|1377.22|1377.72|1377.22|0
1746193130000|2025-05-02 13:38:50|1377.62|1377.12|1377.72|1377.22|1377.72|1377.22|1377.52|1377.02|0
1746193140000|2025-05-02 13:39:00|1377.77|1377.27|1377.92|1377.42|1378.02|1377.52|1377.72|1377.22|0
1746193150000|2025-05-02 13:39:10|1377.97|1377.47|1377.92|1377.42|1378.02|1377.52|1377.87|1377.37|0
1746193160000|2025-05-02 13:39:20|1377.82|1377.32|1377.92|1377.42|1377.92|1377.42|1377.82|1377.32|0
1746193170000|2025-05-02 13:39:30|1377.87|1377.37|1378.32|1377.82|1378.32|1377.82|1377.87|1377.37|0
1746193180000|2025-05-02 13:39:40|1378.37|1377.87|1378.32|1377.82|1378.42|1377.92|1378.32|1377.82|0
1746193190000|2025-05-02 13:39:50|1378.42|1377.92|1378.37|1377.87|1378.52|1378.02|1378.32|1377.82|0
1746193200000|2025-05-02 13:40:00|1378.39|1377.89|1378.94|1378.44|1378.94|1378.44|1378.39|1377.89|0
1746193210000|2025-05-02 13:40:10|1378.99|1378.49|1378.94|1378.44|1378.99|1378.49|1378.84|1378.34|0
1746193220000|2025-05-02 13:40:20|1378.99|1378.49|1378.84|1378.34|1379.04|1378.54|1378.84|1378.34|0
1746193230000|2025-05-02 13:40:30|1378.74|1378.24|1378.74|1378.24|1378.74|1378.24|1378.74|1378.24|0
1746193240000|2025-05-02 13:40:40|1378.79|1378.29|1378.74|1378.24|1378.84|1378.34|1378.69|1378.19|0
1746193250000|2025-05-02 13:40:50|1378.79|1378.29|1378.34|1377.84|1378.84|1378.34|1378.34|1377.84|0
1746193260000|2025-05-02 13:41:00|1378.44|1377.94|1378.24|1377.74|1378.44|1377.94|1378.24|1377.74|0
1746193270000|2025-05-02 13:41:10|1378.29|1377.79|1378.54|1378.04|1378.54|1378.04|1378.29|1377.79|0
1746193280000|2025-05-02 13:41:20|1378.49|1377.99|1378.09|1377.59|1378.49|1377.99|1378.09|1377.59|0
1746193290000|2025-05-02 13:41:30|1378.04|1377.54|1378.14|1377.64|1378.14|1377.64|1377.94|1377.44|0
1746193300000|2025-05-02 13:41:40|1378.09|1377.59|1378.04|1377.54|1378.14|1377.64|1378.04|1377.54|0
1746193320000|2025-05-02 13:42:00|1378.09|1377.59|1377.94|1377.44|1378.14|1377.64|1377.94|1377.44|0
1746193330000|2025-05-02 13:42:10|1377.89|1377.39|1377.94|1377.44|1377.94|1377.44|1377.74|1377.24|0
1746193340000|2025-05-02 13:42:20|1377.89|1377.39|1377.84|1377.34|1377.94|1377.44|1377.74|1377.24|0
1746193350000|2025-05-02 13:42:30|1377.79|1377.29|1377.64|1377.14|1377.79|1377.29|1377.64|1377.14|0
1746193360000|2025-05-02 13:42:40|1377.69|1377.19|1377.44|1376.94|1377.74|1377.24|1377.44|1376.94|0
1746193370000|2025-05-02 13:42:50|1377.49|1376.99|1377.34|1376.84|1377.49|1376.99|1377.34|1376.84|0
1746193380000|2025-05-02 13:43:00|1377.39|1376.89|1377.84|1377.34|1377.84|1377.34|1377.34|1376.84|1
1746193400000|2025-05-02 13:43:20|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.74|1377.24|0
1746193410000|2025-05-02 13:43:30|1377.89|1377.39|1378.04|1377.54|1378.04|1377.54|1377.89|1377.39|0
1746193420000|2025-05-02 13:43:40|1377.99|1377.49|1377.94|1377.44|1378.04|1377.54|1377.94|1377.44|0
1746193430000|2025-05-02 13:43:50|1377.89|1377.39|1377.94|1377.44|1377.94|1377.44|1377.84|1377.34|0
1746193440000|2025-05-02 13:44:00|1377.89|1377.39|1377.94|1377.44|1378.14|1377.64|1377.84|1377.34|0
1746193450000|2025-05-02 13:44:10|1377.84|1377.34|1377.69|1377.19|1377.94|1377.44|1377.69|1377.19|0
1746193460000|2025-05-02 13:44:20|1377.64|1377.14|1377.54|1377.04|1377.64|1377.14|1377.44|1376.94|0
1746193470000|2025-05-02 13:44:30|1377.59|1377.09|1377.54|1377.04|1377.64|1377.14|1377.54|1377.04|0
1746193480000|2025-05-02 13:44:40|1377.59|1377.09|1377.54|1377.04|1377.64|1377.14|1377.54|1377.04|0
1746193490000|2025-05-02 13:44:50|1377.59|1377.09|1377.69|1377.19|1377.69|1377.19|1377.59|1377.09|0
1746193500000|2025-05-02 13:45:00|1377.74|1377.24|1377.79|1377.29|1377.79|1377.29|1377.74|1377.24|0
1746193510000|2025-05-02 13:45:10|1377.74|1377.24|1377.99|1377.49|1378.04|1377.54|1377.74|1377.24|0
1746193520000|2025-05-02 13:45:20|1377.94|1377.44|1377.74|1377.24|1378.04|1377.54|1377.59|1377.09|0
1746193530000|2025-05-02 13:45:30|1377.69|1377.19|1377.84|1377.34|1377.84|1377.34|1377.59|1377.09|0
1746193540000|2025-05-02 13:45:40|1377.89|1377.39|1377.74|1377.24|1377.99|1377.49|1377.74|1377.24|4
1746193550000|2025-05-02 13:45:50|1377.79|1377.29|1377.94|1377.44|1377.94|1377.44|1377.79|1377.29|0
1746193560000|2025-05-02 13:46:00|1377.89|1377.39|1377.34|1376.84|1377.89|1377.39|1377.34|1376.84|0
1746193570000|2025-05-02 13:46:10|1377.29|1376.79|1377.69|1377.19|1377.69|1377.19|1377.14|1376.64|0
1746193580000|2025-05-02 13:46:20|1377.64|1377.14|1377.84|1377.34|1377.84|1377.34|1377.49|1376.99|0
1746193590000|2025-05-02 13:46:30|1377.74|1377.24|1377.69|1377.19|1377.74|1377.24|1377.64|1377.14|0
1746193600000|2025-05-02 13:46:40|1377.64|1377.14|1377.74|1377.24|1377.74|1377.24|1377.64|1377.14|0
1746193610000|2025-05-02 13:46:50|1377.69|1377.19|1377.74|1377.24|1377.74|1377.24|1377.69|1377.19|0
1746193620000|2025-05-02 13:47:00|1377.69|1377.19|1377.39|1376.89|1377.74|1377.24|1377.39|1376.89|0
1746193630000|2025-05-02 13:47:10|1377.44|1376.94|1377.34|1376.84|1377.44|1376.94|1377.34|1376.84|0
1746193640000|2025-05-02 13:47:20|1377.39|1376.89|1377.19|1376.69|1377.39|1376.89|1377.14|1376.64|0
1746193650000|2025-05-02 13:47:30|1377.14|1376.64|1376.74|1376.24|1377.14|1376.64|1376.74|1376.24|0
1746193660000|2025-05-02 13:47:40|1376.79|1376.29|1376.59|1376.09|1376.79|1376.29|1376.54|1376.04|0
1746193670000|2025-05-02 13:47:50|1376.64|1376.14|1376.59|1376.09|1376.64|1376.14|1376.59|1376.09|0
1746193680000|2025-05-02 13:48:00|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.59|1376.09|0
1746193690000|2025-05-02 13:48:10|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.54|1376.04|0
1746193700000|2025-05-02 13:48:20|1376.49|1375.99|1376.24|1375.74|1376.49|1375.99|1376.24|1375.74|1
1746193710000|2025-05-02 13:48:30|1376.19|1375.69|1375.94|1375.44|1376.34|1375.84|1375.94|1375.44|0
1746193720000|2025-05-02 13:48:40|1375.84|1375.34|1375.84|1375.34|1375.89|1375.39|1375.74|1375.24|0
1746193730000|2025-05-02 13:48:50|1375.89|1375.39|1376.14|1375.64|1376.14|1375.64|1375.89|1375.39|0
1746193740000|2025-05-02 13:49:00|1376.19|1375.69|1376.59|1376.09|1376.64|1376.14|1376.19|1375.69|0
1746193750000|2025-05-02 13:49:10|1376.49|1375.99|1376.54|1376.04|1376.54|1376.04|1376.39|1375.89|0
1746193760000|2025-05-02 13:49:20|1376.49|1375.99|1376.34|1375.84|1376.49|1375.99|1376.24|1375.74|0
1746193770000|2025-05-02 13:49:30|1376.39|1375.89|1376.34|1375.84|1376.39|1375.89|1376.34|1375.84|0
1746193780000|2025-05-02 13:49:40|1376.39|1375.89|1376.54|1376.04|1376.59|1376.09|1376.39|1375.89|0
1746193790000|2025-05-02 13:49:50|1376.64|1376.14|1376.54|1376.04|1376.64|1376.14|1376.54|1376.04|0
1746193800000|2025-05-02 13:50:00|1376.59|1376.09|1376.74|1376.24|1376.74|1376.24|1376.59|1376.09|0
1746193810000|2025-05-02 13:50:10|1376.79|1376.29|1376.94|1376.44|1376.94|1376.44|1376.79|1376.29|0
1746193820000|2025-05-02 13:50:20|1376.89|1376.39|1376.79|1376.29|1376.89|1376.39|1376.79|1376.29|0
1746193830000|2025-05-02 13:50:30|1376.84|1376.34|1376.74|1376.24|1376.84|1376.34|1376.74|1376.24|0
1746193840000|2025-05-02 13:50:40|1376.79|1376.29|1376.74|1376.24|1376.79|1376.29|1376.74|1376.24|0
1746193850000|2025-05-02 13:50:50|1376.79|1376.29|1376.74|1376.24|1376.84|1376.34|1376.74|1376.24|0
1746193860000|2025-05-02 13:51:00|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|0
1746193870000|2025-05-02 13:51:10|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|1376.79|1376.29|0
1746193880000|2025-05-02 13:51:20|1376.79|1376.29|1375.64|1375.14|1376.79|1376.29|1375.49|1374.99|1
1746193890000|2025-05-02 13:51:30|1375.69|1375.19|1375.84|1375.34|1375.84|1375.34|1375.69|1375.19|0
1746193900000|2025-05-02 13:51:40|1375.79|1375.29|1375.84|1375.34|1375.84|1375.34|1375.74|1375.24|0
1746193910000|2025-05-02 13:51:50|1375.79|1375.29|1375.44|1374.94|1375.79|1375.29|1375.44|1374.94|0
1746193920000|2025-05-02 13:52:00|1375.39|1374.89|1375.24|1374.74|1375.39|1374.89|1375.24|1374.74|0
1746193930000|2025-05-02 13:52:10|1375.19|1374.69|1374.29|1373.79|1375.24|1374.74|1374.29|1373.79|0
1746193940000|2025-05-02 13:52:20|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|0
1746193950000|2025-05-02 13:52:30|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|0
1746193960000|2025-05-02 13:52:40|1374.34|1373.84|1374.44|1373.94|1374.44|1373.94|1374.34|1373.84|0
1746193970000|2025-05-02 13:52:50|1374.39|1373.89|1374.39|1373.89|1374.44|1373.94|1374.34|1373.84|0
1746193980000|2025-05-02 13:53:00|1374.34|1373.84|1374.44|1373.94|1374.44|1373.94|1374.34|1373.84|0
1746193990000|2025-05-02 13:53:10|1374.39|1373.89|1374.54|1374.04|1374.54|1374.04|1374.34|1373.84|0
1746194000000|2025-05-02 13:53:20|1374.59|1374.09|1375.04|1374.54|1375.04|1374.54|1374.49|1373.99|0
1746194010000|2025-05-02 13:53:30|1375.09|1374.59|1375.34|1374.84|1375.34|1374.84|1375.09|1374.59|0
1746194020000|2025-05-02 13:53:40|1375.39|1374.89|1375.64|1375.14|1375.69|1375.19|1375.34|1374.84|0
1746194030000|2025-05-02 13:53:50|1375.69|1375.19|1375.89|1375.39|1375.89|1375.39|1375.69|1375.19|0
1746194040000|2025-05-02 13:54:00|1375.94|1375.44|1376.14|1375.64|1376.19|1375.69|1375.94|1375.44|0
1746194050000|2025-05-02 13:54:10|1376.19|1375.69|1376.24|1375.74|1376.24|1375.74|1376.14|1375.64|0
1746194060000|2025-05-02 13:54:20|1376.19|1375.69|1376.44|1375.94|1376.44|1375.94|1376.14|1375.64|0
1746194070000|2025-05-02 13:54:30|1376.49|1375.99|1376.84|1376.34|1376.84|1376.34|1376.49|1375.99|0
1746194080000|2025-05-02 13:54:40|1376.79|1376.29|1376.84|1376.34|1376.84|1376.34|1376.79|1376.29|0
1746194090000|2025-05-02 13:54:50|1376.89|1376.39|1377.14|1376.64|1377.14|1376.64|1376.89|1376.39|0
1746194100000|2025-05-02 13:55:00|1377.19|1376.69|1377.34|1376.84|1377.34|1376.84|1377.19|1376.69|0
1746194110000|2025-05-02 13:55:10|1377.39|1376.89|1377.04|1376.54|1377.39|1376.89|1377.04|1376.54|0
1746194120000|2025-05-02 13:55:20|1376.99|1376.49|1377.14|1376.64|1377.14|1376.64|1376.94|1376.44|0
1746194130000|2025-05-02 13:55:30|1377.09|1376.59|1377.04|1376.54|1377.14|1376.64|1377.04|1376.54|0
1746194140000|2025-05-02 13:55:40|1377.09|1376.59|1377.54|1377.04|1377.54|1377.04|1377.04|1376.54|0
1746194150000|2025-05-02 13:55:50|1377.49|1376.99|1377.34|1376.84|1377.54|1377.04|1377.34|1376.84|0
1746194160000|2025-05-02 13:56:00|1377.39|1376.89|1377.24|1376.74|1377.44|1376.94|1377.24|1376.74|0
1746194170000|2025-05-02 13:56:10|1377.29|1376.79|1377.04|1376.54|1377.29|1376.79|1377.04|1376.54|0
1746194180000|2025-05-02 13:56:20|1377.09|1376.59|1377.34|1376.84|1377.34|1376.84|1377.09|1376.59|0
1746194190000|2025-05-02 13:56:30|1377.29|1376.79|1377.34|1376.84|1377.44|1376.94|1377.24|1376.74|0
1746194200000|2025-05-02 13:56:40|1377.24|1376.74|1377.04|1376.54|1377.29|1376.79|1377.04|1376.54|0
1746194210000|2025-05-02 13:56:50|1377.09|1376.59|1377.04|1376.54|1377.09|1376.59|1377.04|1376.54|0
1746194220000|2025-05-02 13:57:00|1376.99|1376.49|1376.84|1376.34|1376.99|1376.49|1376.84|1376.34|0
1746194230000|2025-05-02 13:57:10|1376.89|1376.39|1376.89|1376.39|1376.94|1376.44|1376.84|1376.34|0
1746194240000|2025-05-02 13:57:20|1377.04|1376.54|1377.24|1376.74|1377.24|1376.74|1377.04|1376.54|0
1746194250000|2025-05-02 13:57:30|1377.34|1376.84|1377.64|1377.14|1377.64|1377.14|1377.24|1376.74|0
1746194260000|2025-05-02 13:57:40|1377.54|1377.04|1377.44|1376.94|1377.69|1377.19|1377.39|1376.89|0
1746194270000|2025-05-02 13:57:50|1377.39|1376.89|1376.94|1376.44|1377.39|1376.89|1376.64|1376.14|0
1746194280000|2025-05-02 13:58:00|1377.04|1376.54|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1746194290000|2025-05-02 13:58:10|1376.99|1376.49|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1746194300000|2025-05-02 13:58:20|1376.99|1376.49|1376.84|1376.34|1377.04|1376.54|1376.84|1376.34|0
1746194310000|2025-05-02 13:58:30|1376.79|1376.29|1376.64|1376.14|1376.84|1376.34|1376.64|1376.14|0
1746194320000|2025-05-02 13:58:40|1376.59|1376.09|1376.44|1375.94|1376.59|1376.09|1376.34|1375.84|0
1746194330000|2025-05-02 13:58:50|1376.49|1375.99|1376.64|1376.14|1376.64|1376.14|1376.44|1375.94|0
1746194340000|2025-05-02 13:59:00|1376.59|1376.09|1376.64|1376.14|1376.64|1376.14|1376.54|1376.04|0
1746194350000|2025-05-02 13:59:10|1376.74|1376.24|1376.84|1376.34|1376.84|1376.34|1376.64|1376.14|0
1746194360000|2025-05-02 13:59:20|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|0
1746194370000|2025-05-02 13:59:30|1376.79|1376.29|1376.24|1375.74|1376.84|1376.34|1376.24|1375.74|12
1746194380000|2025-05-02 13:59:40|1376.44|1375.94|1376.44|1375.94|1376.54|1376.04|1376.44|1375.94|0
1746194390000|2025-05-02 13:59:50|1376.34|1375.84|1376.34|1375.84|1376.44|1375.94|1376.24|1375.74|0
1746194400000|2025-05-02 14:00:00|1376.18|1375.68|1376.18|1375.68|1376.33|1375.83|1375.88|1375.38|1
1746194410000|2025-05-02 14:00:10|1376.23|1375.73|1376.38|1375.88|1376.38|1375.88|1376.18|1375.68|0
1746194420000|2025-05-02 14:00:20|1376.33|1375.83|1376.88|1376.38|1377.08|1376.58|1376.28|1375.78|12
1746194440000|2025-05-02 14:00:40|1376.83|1376.33|1376.58|1376.08|1376.83|1376.33|1376.58|1376.08|2
1746194450000|2025-05-02 14:00:50|1376.48|1375.98|1376.38|1375.88|1376.58|1376.08|1376.38|1375.88|0
1746194460000|2025-05-02 14:01:00|1376.33|1375.83|1375.98|1375.48|1376.33|1375.83|1375.98|1375.48|0
1746194470000|2025-05-02 14:01:10|1375.93|1375.43|1375.58|1375.08|1375.93|1375.43|1375.58|1375.08|0
1746194480000|2025-05-02 14:01:20|1375.53|1375.03|1375.48|1374.98|1375.58|1375.08|1375.48|1374.98|0
1746194490000|2025-05-02 14:01:30|1375.53|1375.03|1375.48|1374.98|1375.58|1375.08|1375.38|1374.88|0
1746194500000|2025-05-02 14:01:40|1375.53|1375.03|1375.58|1375.08|1375.58|1375.08|1375.53|1375.03|0
1746194510000|2025-05-02 14:01:50|1375.68|1375.18|1375.68|1375.18|1375.73|1375.23|1375.58|1375.08|0
1746194520000|2025-05-02 14:02:00|1375.73|1375.23|1375.98|1375.48|1376.13|1375.63|1375.73|1375.23|0
1746194530000|2025-05-02 14:02:10|1376.03|1375.53|1376.18|1375.68|1376.28|1375.78|1376.03|1375.53|0
1746194540000|2025-05-02 14:02:20|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.18|1375.68|0
1746194550000|2025-05-02 14:02:30|1376.23|1375.73|1376.38|1375.88|1376.63|1376.13|1376.18|1375.68|5
1746194560000|2025-05-02 14:02:40|1376.28|1375.78|1376.38|1375.88|1376.38|1375.88|1376.23|1375.73|0
1746194570000|2025-05-02 14:02:50|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.38|1375.88|0
1746194580000|2025-05-02 14:03:00|1376.48|1375.98|1376.53|1376.03|1376.53|1376.03|1376.28|1375.78|0
1746194590000|2025-05-02 14:03:10|1376.58|1376.08|1376.63|1376.13|1376.63|1376.13|1376.53|1376.03|0
1746194600000|2025-05-02 14:03:20|1376.68|1376.18|1376.78|1376.28|1376.78|1376.28|1376.63|1376.13|0
1746194610000|2025-05-02 14:03:30|1376.83|1376.33|1376.78|1376.28|1376.83|1376.33|1376.78|1376.28|0
1746194620000|2025-05-02 14:03:40|1376.73|1376.23|1377.13|1376.63|1377.13|1376.63|1376.68|1376.18|0
1746194630000|2025-05-02 14:03:50|1377.18|1376.68|1376.98|1376.48|1377.18|1376.68|1376.98|1376.48|0
1746194640000|2025-05-02 14:04:00|1376.93|1376.43|1376.88|1376.38|1376.93|1376.43|1376.88|1376.38|0
1746194650000|2025-05-02 14:04:10|1376.93|1376.43|1376.93|1376.43|1376.93|1376.43|1376.93|1376.43|0
1746194660000|2025-05-02 14:04:20|1376.68|1376.18|1376.58|1376.08|1376.88|1376.38|1376.53|1376.03|0
1746194670000|2025-05-02 14:04:30|1376.53|1376.03|1376.33|1375.83|1376.58|1376.08|1376.33|1375.83|0
1746194680000|2025-05-02 14:04:40|1376.28|1375.78|1376.33|1375.83|1376.33|1375.83|1376.28|1375.78|0
1746194690000|2025-05-02 14:04:50|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.33|1375.83|0
1746194700000|2025-05-02 14:05:00|1376.48|1375.98|1376.18|1375.68|1376.48|1375.98|1376.18|1375.68|1
1746194710000|2025-05-02 14:05:10|1376.23|1375.73|1376.18|1375.68|1376.28|1375.78|1376.08|1375.58|0
1746194720000|2025-05-02 14:05:20|1376.28|1375.78|1376.88|1376.38|1376.93|1376.43|1376.28|1375.78|0
1746194730000|2025-05-02 14:05:30|1376.93|1376.43|1377.08|1376.58|1377.08|1376.58|1376.93|1376.43|0
1746194740000|2025-05-02 14:05:40|1377.13|1376.63|1377.18|1376.68|1377.18|1376.68|1377.13|1376.63|0
1746194750000|2025-05-02 14:05:50|1377.28|1376.78|1377.28|1376.78|1377.33|1376.83|1377.18|1376.68|0
1746194760000|2025-05-02 14:06:00|1377.33|1376.83|1377.38|1376.88|1377.48|1376.98|1377.33|1376.83|0
1746194770000|2025-05-02 14:06:10|1377.28|1376.78|1377.38|1376.88|1377.38|1376.88|1377.28|1376.78|0
1746194780000|2025-05-02 14:06:20|1377.43|1376.93|1377.23|1376.73|1377.58|1377.08|1377.18|1376.68|0
1746194790000|2025-05-02 14:06:30|1377.28|1376.78|1377.38|1376.88|1377.38|1376.88|1377.28|1376.78|0
1746194800000|2025-05-02 14:06:40|1377.43|1376.93|1377.78|1377.28|1377.78|1377.28|1377.43|1376.93|0
1746194810000|2025-05-02 14:06:50|1377.83|1377.33|1378.18|1377.68|1378.18|1377.68|1377.83|1377.33|0
1746194820000|2025-05-02 14:07:00|1378.13|1377.63|1378.18|1377.68|1378.23|1377.73|1378.08|1377.58|0
1746194830000|2025-05-02 14:07:10|1378.23|1377.73|1378.18|1377.68|1378.23|1377.73|1378.18|1377.68|0
1746194840000|2025-05-02 14:07:20|1378.23|1377.73|1378.38|1377.88|1378.48|1377.98|1378.23|1377.73|0
1746194850000|2025-05-02 14:07:30|1378.48|1377.98|1378.63|1378.13|1378.68|1378.18|1378.48|1377.98|0
1746194860000|2025-05-02 14:07:40|1378.58|1378.08|1378.68|1378.18|1378.78|1378.28|1378.58|1378.08|0
1746194870000|2025-05-02 14:07:50|1378.78|1378.28|1378.88|1378.38|1378.88|1378.38|1378.73|1378.23|0
1746194880000|2025-05-02 14:08:00|1378.83|1378.33|1378.88|1378.38|1378.88|1378.38|1378.68|1378.18|0
1746194890000|2025-05-02 14:08:10|1378.83|1378.33|1378.88|1378.38|1378.98|1378.48|1378.78|1378.28|0
1746194900000|2025-05-02 14:08:20|1378.93|1378.43|1378.78|1378.28|1379.08|1378.58|1378.78|1378.28|0
1746194910000|2025-05-02 14:08:30|1378.83|1378.33|1378.78|1378.28|1378.88|1378.38|1378.78|1378.28|0
1746194920000|2025-05-02 14:08:40|1378.73|1378.23|1378.68|1378.18|1378.78|1378.28|1378.63|1378.13|0
1746194930000|2025-05-02 14:08:50|1378.88|1378.38|1378.68|1378.18|1378.88|1378.38|1378.68|1378.18|0
1746194940000|2025-05-02 14:09:00|1378.63|1378.13|1378.48|1377.98|1378.63|1378.13|1378.48|1377.98|0
1746194950000|2025-05-02 14:09:10|1378.43|1377.93|1378.38|1377.88|1378.43|1377.93|1378.38|1377.88|0
1746194960000|2025-05-02 14:09:20|1378.43|1377.93|1378.43|1377.93|1378.48|1377.98|1378.38|1377.88|0
1746194970000|2025-05-02 14:09:30|1378.48|1377.98|1378.78|1378.28|1378.83|1378.33|1378.48|1377.98|0
1746194980000|2025-05-02 14:09:40|1378.73|1378.23|1378.58|1378.08|1378.78|1378.28|1378.58|1378.08|0
1746194990000|2025-05-02 14:09:50|1378.63|1378.13|1378.88|1378.38|1378.98|1378.48|1378.58|1378.08|0
1746195000000|2025-05-02 14:10:00|1378.9|1378.4|1378.6|1378.1|1379|1378.5|1378.6|1378.1|0
1746195010000|2025-05-02 14:10:10|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|0
1746195020000|2025-05-02 14:10:20|1378.65|1378.15|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|1
1746195030000|2025-05-02 14:10:30|1378.65|1378.15|1378.9|1378.4|1378.9|1378.4|1378.65|1378.15|0
1746195040000|2025-05-02 14:10:40|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1378.9|1378.4|0
1746195050000|2025-05-02 14:10:50|1379.25|1378.75|1379.4|1378.9|1379.5|1379|1379.25|1378.75|0
1746195060000|2025-05-02 14:11:00|1379.45|1378.95|1379.2|1378.7|1379.5|1379|1379.2|1378.7|0
1746195070000|2025-05-02 14:11:10|1379.25|1378.75|1379.4|1378.9|1379.4|1378.9|1379.25|1378.75|0
1746195080000|2025-05-02 14:11:20|1379.35|1378.85|1379.6|1379.1|1379.6|1379.1|1379.3|1378.8|0
1746195090000|2025-05-02 14:11:30|1379.65|1379.15|1379.55|1379.05|1379.7|1379.2|1379.55|1379.05|0
1746195100000|2025-05-02 14:11:40|1379.5|1379|1379.7|1379.2|1379.8|1379.3|1379.45|1378.95|0
1746195110000|2025-05-02 14:11:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1746195120000|2025-05-02 14:12:00|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.6|1379.1|0
1746195130000|2025-05-02 14:12:10|1379.65|1379.15|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|0
1746195140000|2025-05-02 14:12:20|1379.75|1379.25|1379.85|1379.35|1380.1|1379.6|1379.75|1379.25|0
1746195150000|2025-05-02 14:12:30|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|0
1746195160000|2025-05-02 14:12:40|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.6|1379.1|0
1746195170000|2025-05-02 14:12:50|1379.65|1379.15|1379.8|1379.3|1379.9|1379.4|1379.6|1379.1|0
1746195180000|2025-05-02 14:13:00|1379.75|1379.25|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|0
1746195190000|2025-05-02 14:13:10|1379.75|1379.25|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|0
1746195200000|2025-05-02 14:13:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|0
1746195210000|2025-05-02 14:13:30|1379.65|1379.15|1380|1379.5|1380|1379.5|1379.6|1379.1|12
1746195220000|2025-05-02 14:13:40|1379.95|1379.45|1379.9|1379.4|1380|1379.5|1379.9|1379.4|0
1746195230000|2025-05-02 14:13:50|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|0
1746195240000|2025-05-02 14:14:00|1379.95|1379.45|1379.9|1379.4|1379.95|1379.45|1379.9|1379.4|0
1746195250000|2025-05-02 14:14:10|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.6|1379.1|1
1746195260000|2025-05-02 14:14:20|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.7|1379.2|0
1746195290000|2025-05-02 14:14:50|1379.85|1379.35|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|0
1746195300000|2025-05-02 14:15:00|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.6|1379.1|0
1746195310000|2025-05-02 14:15:10|1379.65|1379.15|1379.6|1379.1|1379.7|1379.2|1379.55|1379.05|0
1746195320000|2025-05-02 14:15:20|1379.55|1379.05|1379.4|1378.9|1379.55|1379.05|1379.35|1378.85|1
1746195330000|2025-05-02 14:15:30|1379.45|1378.95|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|0
1746195340000|2025-05-02 14:15:40|1379.45|1378.95|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|0
1746195350000|2025-05-02 14:15:50|1379.65|1379.15|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|0
1746195360000|2025-05-02 14:16:00|1379.65|1379.15|1380.1|1379.6|1380.15|1379.65|1379.5|1379|0
1746195370000|2025-05-02 14:16:10|1380.15|1379.65|1380.05|1379.55|1380.2|1379.7|1380.05|1379.55|0
1746195380000|2025-05-02 14:16:20|1380.1|1379.6|1380.6|1380.1|1380.65|1380.15|1380|1379.5|5
1746195390000|2025-05-02 14:16:30|1380.65|1380.15|1380.55|1380.05|1380.65|1380.15|1380.55|1380.05|0
1746195400000|2025-05-02 14:16:40|1380.5|1380|1380.1|1379.6|1380.5|1380|1380.1|1379.6|7
1746195410000|2025-05-02 14:16:50|1380.05|1379.55|1379.9|1379.4|1380.05|1379.55|1379.9|1379.4|0
1746195420000|2025-05-02 14:17:00|1379.95|1379.45|1379.8|1379.3|1380|1379.5|1379.8|1379.3|0
1746195430000|2025-05-02 14:17:10|1379.75|1379.25|1379.5|1379|1379.8|1379.3|1379.5|1379|0
1746195440000|2025-05-02 14:17:20|1379.55|1379.05|1379.45|1378.95|1379.6|1379.1|1379.35|1378.85|0
1746195450000|2025-05-02 14:17:30|1379.4|1378.9|1379.9|1379.4|1379.9|1379.4|1379.4|1378.9|1
1746195460000|2025-05-02 14:17:40|1379.95|1379.45|1380.1|1379.6|1380.15|1379.65|1379.95|1379.45|0
1746195470000|2025-05-02 14:17:50|1380|1379.5|1380.3|1379.8|1380.35|1379.85|1380|1379.5|10
1746195480000|2025-05-02 14:18:00|1380.35|1379.85|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|0
1746195490000|2025-05-02 14:18:10|1380.35|1379.85|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|0
1746195500000|2025-05-02 14:18:20|1380.35|1379.85|1380.3|1379.8|1380.35|1379.85|1380.1|1379.6|0
1746195510000|2025-05-02 14:18:30|1380.25|1379.75|1380.25|1379.75|1380.3|1379.8|1380.2|1379.7|0
1746195520000|2025-05-02 14:18:40|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|0
1746195530000|2025-05-02 14:18:50|1380.45|1379.95|1380.3|1379.8|1380.45|1379.95|1380.3|1379.8|0
1746195540000|2025-05-02 14:19:00|1380.35|1379.85|1380.5|1380|1380.5|1380|1380.3|1379.8|0
1746195550000|2025-05-02 14:19:10|1380.4|1379.9|1380.8|1380.3|1380.8|1380.3|1380.4|1379.9|0
1746195560000|2025-05-02 14:19:20|1380.85|1380.35|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|0
1746195570000|2025-05-02 14:19:30|1380.75|1380.25|1380.75|1380.25|1380.8|1380.3|1380.7|1380.2|0
1746195580000|2025-05-02 14:19:40|1381|1380.5|1381.3|1380.8|1381.45|1380.95|1380.9|1380.4|9
1746195590000|2025-05-02 14:19:50|1381.5|1381|1381.2|1380.7|1381.55|1381.05|1381.2|1380.7|13
1746428460000|2025-05-05 07:01:00|1379.15|1378.65|1379.15|1378.65|1379.15|1378.65|1379.15|1378.65|0
1746428470000|2025-05-05 07:01:10|1379.05|1378.55|1378.55|1378.05|1379.35|1378.85|1378.35|1377.85|0
1746428480000|2025-05-05 07:01:20|1378.65|1378.15|1379.45|1378.95|1379.5|1379|1378.65|1378.15|5
1746428490000|2025-05-05 07:01:30|1379.4|1378.9|1381.05|1380.55|1381.05|1380.55|1379.35|1378.85|7
1746428500000|2025-05-05 07:01:40|1381|1380.5|1380.35|1379.85|1381|1380.5|1380.35|1379.85|0
1746428510000|2025-05-05 07:01:50|1380.3|1379.8|1380.65|1380.15|1380.7|1380.2|1380.25|1379.75|0
1746428520000|2025-05-05 07:02:00|1380.75|1380.25|1380.2|1379.7|1380.75|1380.25|1379.8|1379.3|0
1746428530000|2025-05-05 07:02:10|1380.65|1380.15|1380.45|1379.95|1380.75|1380.25|1380.35|1379.85|0
1746428540000|2025-05-05 07:02:20|1380.5|1380|1379.65|1379.15|1380.5|1380|1379.25|1378.75|5
1746428550000|2025-05-05 07:02:30|1379.6|1379.1|1379.55|1379.05|1379.65|1379.15|1379.45|1378.95|0
1746428560000|2025-05-05 07:02:40|1379.6|1379.1|1379.55|1379.05|1379.95|1379.45|1379|1378.5|10
1746428570000|2025-05-05 07:02:50|1379.5|1379|1379.45|1378.95|1379.5|1379|1379|1378.5|5
1746428580000|2025-05-05 07:03:00|1379.4|1378.9|1378.85|1378.35|1379.4|1378.9|1378.3|1377.8|5
1746428590000|2025-05-05 07:03:10|1378.95|1378.45|1379.1|1378.6|1379.1|1378.6|1378.85|1378.35|0
1746428600000|2025-05-05 07:03:20|1379.15|1378.65|1379.55|1379.05|1379.65|1379.15|1379.15|1378.65|0
1746428610000|2025-05-05 07:03:30|1379.65|1379.15|1380.15|1379.65|1380.15|1379.65|1379.65|1379.15|0
1746428620000|2025-05-05 07:03:40|1380.2|1379.7|1380.55|1380.05|1380.65|1380.15|1380.2|1379.7|0
1746428630000|2025-05-05 07:03:50|1380.6|1380.1|1380.95|1380.45|1381.05|1380.55|1380.55|1380.05|0
1746428640000|2025-05-05 07:04:00|1380.9|1380.4|1381.05|1380.55|1381.05|1380.55|1380.9|1380.4|0
1746428650000|2025-05-05 07:04:10|1381|1380.5|1380.65|1380.15|1381|1380.5|1380.45|1379.95|0
1746428660000|2025-05-05 07:04:20|1380.6|1380.1|1380.35|1379.85|1380.7|1380.2|1380.3|1379.8|0
1746428670000|2025-05-05 07:04:30|1380.3|1379.8|1380.3|1379.8|1380.35|1379.85|1380.15|1379.65|0
1746428680000|2025-05-05 07:04:40|1380.25|1379.75|1379.85|1379.35|1380.45|1379.95|1379.75|1379.25|0
1746428690000|2025-05-05 07:04:50|1379.9|1379.4|1379.75|1379.25|1379.95|1379.45|1379.75|1379.25|0
1746428700000|2025-05-05 07:05:00|1379.8|1379.3|1379.8|1379.3|1379.95|1379.45|1379.75|1379.25|0
1746428710000|2025-05-05 07:05:10|1379.75|1379.25|1379.95|1379.45|1380.35|1379.85|1379.75|1379.25|0
1746428720000|2025-05-05 07:05:20|1379.9|1379.4|1379.55|1379.05|1379.95|1379.45|1379.55|1379.05|0
1746428730000|2025-05-05 07:05:30|1379.6|1379.1|1379.45|1378.95|1379.65|1379.15|1379.45|1378.95|0
1746428740000|2025-05-05 07:05:40|1379.4|1378.9|1379.35|1378.85|1379.6|1379.1|1379.25|1378.75|0
1746428750000|2025-05-05 07:05:50|1379.3|1378.8|1379.35|1378.85|1379.65|1379.15|1379.3|1378.8|0
1746428760000|2025-05-05 07:06:00|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.05|1378.55|0
1746428770000|2025-05-05 07:06:10|1379.25|1378.75|1379.25|1378.75|1379.35|1378.85|1379.25|1378.75|0
1746428780000|2025-05-05 07:06:20|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1378.95|1378.45|0
1746428790000|2025-05-05 07:06:30|1379.05|1378.55|1379.1|1378.6|1379.15|1378.65|1378.95|1378.45|0
1746428800000|2025-05-05 07:06:40|1379.05|1378.55|1378.55|1378.05|1379.05|1378.55|1378.55|1378.05|0
1746428810000|2025-05-05 07:06:50|1378.45|1377.95|1378.55|1378.05|1378.55|1378.05|1378.25|1377.75|0
1746428820000|2025-05-05 07:07:00|1378.5|1378|1378.15|1377.65|1378.5|1378|1378.05|1377.55|0
1746428830000|2025-05-05 07:07:10|1378.2|1377.7|1378.25|1377.75|1378.45|1377.95|1378.15|1377.65|0
1746428840000|2025-05-05 07:07:20|1378.2|1377.7|1378.05|1377.55|1378.25|1377.75|1377.85|1377.35|0
1746428850000|2025-05-05 07:07:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.15|1377.65|0
1746428860000|2025-05-05 07:07:40|1378.15|1377.65|1378.2|1377.7|1378.25|1377.75|1378.15|1377.65|0
1746428870000|2025-05-05 07:07:50|1378.15|1377.65|1378.05|1377.55|1378.2|1377.7|1377.85|1377.35|0
1746428880000|2025-05-05 07:08:00|1378.1|1377.6|1377.75|1377.25|1378.1|1377.6|1377.75|1377.25|0
1746428890000|2025-05-05 07:08:10|1377.8|1377.3|1377.45|1376.95|1377.8|1377.3|1377.1|1376.6|2
1746428900000|2025-05-05 07:08:20|1377.55|1377.05|1377.45|1376.95|1377.55|1377.05|1377.35|1376.85|0
1746428910000|2025-05-05 07:08:30|1377.5|1377|1377.6|1377.1|1377.7|1377.2|1377.5|1377|0
1746428920000|2025-05-05 07:08:40|1377.55|1377.05|1377.5|1377|1377.55|1377.05|1377.35|1376.85|0
1746428930000|2025-05-05 07:08:50|1377.55|1377.05|1377.8|1377.3|1377.8|1377.3|1377.3|1376.8|0
1746428940000|2025-05-05 07:09:00|1377.85|1377.35|1377.95|1377.45|1378.15|1377.65|1377.85|1377.35|0
1746428950000|2025-05-05 07:09:10|1378.05|1377.55|1378.25|1377.75|1378.3|1377.8|1377.85|1377.35|0
1746428960000|2025-05-05 07:09:20|1378.3|1377.8|1378.25|1377.75|1378.3|1377.8|1378.25|1377.75|0
1746428970000|2025-05-05 07:09:30|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|1378.1|1377.6|0
1746428980000|2025-05-05 07:09:40|1378.4|1377.9|1378.6|1378.1|1378.7|1378.2|1378.4|1377.9|0
1746428990000|2025-05-05 07:09:50|1378.65|1378.15|1378.55|1378.05|1378.75|1378.25|1377.95|1377.45|1
1746429000000|2025-05-05 07:10:00|1378.5|1378|1378.45|1377.95|1378.75|1378.25|1378.45|1377.95|0
1746429010000|2025-05-05 07:10:10|1378.4|1377.9|1378.45|1377.95|1378.45|1377.95|1378.35|1377.85|0
1746429020000|2025-05-05 07:10:20|1378.5|1378|1378.45|1377.95|1378.5|1378|1378.45|1377.95|0
1746429030000|2025-05-05 07:10:30|1378.4|1377.9|1378.05|1377.55|1378.45|1377.95|1378.05|1377.55|0
1746429040000|2025-05-05 07:10:40|1378.1|1377.6|1378.25|1377.75|1378.25|1377.75|1378.05|1377.55|0
1746429050000|2025-05-05 07:10:50|1378.3|1377.8|1378.35|1377.85|1378.35|1377.85|1378.15|1377.65|0
1746429060000|2025-05-05 07:11:00|1378.3|1377.8|1378.35|1377.85|1378.35|1377.85|1378.25|1377.75|0
1746429070000|2025-05-05 07:11:10|1378.4|1377.9|1378.05|1377.55|1378.45|1377.95|1377.65|1377.15|1
1746429080000|2025-05-05 07:11:20|1378.1|1377.6|1377.7|1377.2|1378.1|1377.6|1377.65|1377.15|0
1746429090000|2025-05-05 07:11:30|1377.75|1377.25|1377.65|1377.15|1377.75|1377.25|1377.65|1377.15|0
1746429100000|2025-05-05 07:11:40|1377.6|1377.1|1377.45|1376.95|1377.6|1377.1|1377.45|1376.95|0
1746429110000|2025-05-05 07:11:50|1377.55|1377.05|1377.55|1377.05|1377.55|1377.05|1377.45|1376.95|0
1746429120000|2025-05-05 07:12:00|1377.6|1377.1|1377.45|1376.95|1377.65|1377.15|1377.35|1376.85|0
1746429130000|2025-05-05 07:12:10|1377.35|1376.85|1377.65|1377.15|1377.65|1377.15|1377.35|1376.85|0
1746429140000|2025-05-05 07:12:20|1377.75|1377.25|1378.05|1377.55|1378.15|1377.65|1377.75|1377.25|0
1746429150000|2025-05-05 07:12:30|1378.1|1377.6|1378.05|1377.55|1378.15|1377.65|1377.95|1377.45|0
1746429160000|2025-05-05 07:12:40|1378.1|1377.6|1378.15|1377.65|1378.25|1377.75|1378.05|1377.55|0
1746429170000|2025-05-05 07:12:50|1378.1|1377.6|1378.05|1377.55|1378.15|1377.65|1377.95|1377.45|0
1746429180000|2025-05-05 07:13:00|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1377.95|1377.45|0
1746429190000|2025-05-05 07:13:10|1378|1377.5|1377.95|1377.45|1378.05|1377.55|1377.85|1377.35|0
1746429200000|2025-05-05 07:13:20|1378|1377.5|1377.95|1377.45|1378|1377.5|1377.95|1377.45|0
1746429210000|2025-05-05 07:13:30|1377.9|1377.4|1377.95|1377.45|1377.95|1377.45|1377.85|1377.35|0
1746429220000|2025-05-05 07:13:40|1377.85|1377.35|1377.35|1376.85|1377.85|1377.35|1377|1376.5|6
1746429230000|2025-05-05 07:13:50|1377.3|1376.8|1377.25|1376.75|1377.3|1376.8|1377.25|1376.75|0
1746429240000|2025-05-05 07:14:00|1377.15|1376.65|1377.35|1376.85|1377.35|1376.85|1377.05|1376.55|0
1746429250000|2025-05-05 07:14:10|1377.25|1376.75|1377.75|1377.25|1377.8|1377.3|1377.2|1376.7|0
1746429260000|2025-05-05 07:14:20|1377.8|1377.3|1377.25|1376.75|1377.8|1377.3|1376.75|1376.25|2
1746429270000|2025-05-05 07:14:30|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|1377.15|1376.65|0
1746429280000|2025-05-05 07:14:40|1377.3|1376.8|1377.35|1376.85|1377.35|1376.85|1377.3|1376.8|0
1746429290000|2025-05-05 07:14:50|1377.4|1376.9|1377.35|1376.85|1377.55|1377.05|1376.85|1376.35|6
1746429300000|2025-05-05 07:15:00|1377.4|1376.9|1377.55|1377.05|1377.55|1377.05|1377.4|1376.9|0
1746429310000|2025-05-05 07:15:10|1377.5|1377|1377.35|1376.85|1377.55|1377.05|1377.25|1376.75|0
1746429320000|2025-05-05 07:15:20|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.05|1376.55|0
1746429330000|2025-05-05 07:15:30|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|1376.95|1376.45|0
1746429340000|2025-05-05 07:15:40|1377|1376.5|1377.15|1376.65|1377.15|1376.65|1376.75|1376.25|0
1746429350000|2025-05-05 07:15:50|1377.1|1376.6|1377.05|1376.55|1377.1|1376.6|1377.05|1376.55|0
1746429360000|2025-05-05 07:16:00|1377|1376.5|1376.65|1376.15|1377|1376.5|1376.65|1376.15|0
1746429370000|2025-05-05 07:16:10|1376.6|1376.1|1376.65|1376.15|1376.65|1376.15|1376.55|1376.05|0
1746429380000|2025-05-05 07:16:20|1376.55|1376.05|1376.65|1376.15|1376.65|1376.15|1376.55|1376.05|0
1746429390000|2025-05-05 07:16:30|1376.75|1376.25|1376.55|1376.05|1376.75|1376.25|1376.3|1375.8|0
1746429400000|2025-05-05 07:16:40|1376.6|1376.1|1376.65|1376.15|1376.65|1376.15|1376.6|1376.1|0
1746429420000|2025-05-05 07:17:00|1376.7|1376.2|1376.95|1376.45|1376.95|1376.45|1376.65|1376.15|0
1746429430000|2025-05-05 07:17:10|1376.9|1376.4|1376.95|1376.45|1376.95|1376.45|1376.85|1376.35|0
1746429440000|2025-05-05 07:17:20|1377|1376.5|1377.45|1376.95|1377.45|1376.95|1377|1376.5|0
1746429450000|2025-05-05 07:17:30|1377.5|1377|1377.45|1376.95|1377.55|1377.05|1377.45|1376.95|0
1746429460000|2025-05-05 07:17:40|1377.4|1376.9|1377.45|1376.95|1377.55|1377.05|1377.35|1376.85|0
1746429470000|2025-05-05 07:17:50|1377.5|1377|1377.55|1377.05|1377.55|1377.05|1377.45|1376.95|0
1746429480000|2025-05-05 07:18:00|1377.6|1377.1|1377.75|1377.25|1377.75|1377.25|1377.6|1377.1|0
1746429490000|2025-05-05 07:18:10|1377.7|1377.2|1377.45|1376.95|1377.7|1377.2|1377.45|1376.95|0
1746429500000|2025-05-05 07:18:20|1377.5|1377|1377.45|1376.95|1377.55|1377.05|1377.45|1376.95|0
1746429510000|2025-05-05 07:18:30|1377.4|1376.9|1377.05|1376.55|1377.4|1376.9|1377.05|1376.55|0
1746429520000|2025-05-05 07:18:40|1377.1|1376.6|1377.25|1376.75|1377.25|1376.75|1377.1|1376.6|0
1746429530000|2025-05-05 07:18:50|1377.2|1376.7|1377.25|1376.75|1377.25|1376.75|1377.2|1376.7|0
1746429540000|2025-05-05 07:19:00|1377.2|1376.7|1377.15|1376.65|1377.25|1376.75|1377.15|1376.65|0
1746429550000|2025-05-05 07:19:10|1377.2|1376.7|1377.35|1376.85|1377.45|1376.95|1377.2|1376.7|0
1746429560000|2025-05-05 07:19:20|1377.4|1376.9|1377.05|1376.55|1377.45|1376.95|1377.05|1376.55|0
1746429570000|2025-05-05 07:19:30|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|0
1746429580000|2025-05-05 07:19:40|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|1377.15|1376.65|0
1746429590000|2025-05-05 07:19:50|1377.3|1376.8|1377.35|1376.85|1377.4|1376.9|1377.3|1376.8|0
1746429600000|2025-05-05 07:20:00|1377.2|1376.7|1377.1|1376.6|1377.25|1376.75|1377.1|1376.6|0
1746429610000|2025-05-05 07:20:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|0
1746429620000|2025-05-05 07:20:20|1377.2|1376.7|1377.4|1376.9|1377.45|1376.95|1377.2|1376.7|0
1746429630000|2025-05-05 07:20:30|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|1377.3|1376.8|0
1746429640000|2025-05-05 07:20:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|0
1746429650000|2025-05-05 07:20:50|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|0
1746429660000|2025-05-05 07:21:00|1377.4|1376.9|1377.45|1376.95|1377.45|1376.95|1377.4|1376.9|0
1746429670000|2025-05-05 07:21:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.1|1376.6|1
1746429680000|2025-05-05 07:21:20|1377.45|1376.95|1377|1376.5|1377.45|1376.95|1376.75|1376.25|9
1746429690000|2025-05-05 07:21:30|1376.95|1376.45|1377.3|1376.8|1377.3|1376.8|1376.9|1376.4|0
1746429700000|2025-05-05 07:21:40|1377.2|1376.7|1377.5|1377|1377.55|1377.05|1377.2|1376.7|0
1746429710000|2025-05-05 07:21:50|1377.55|1377.05|1377.9|1377.4|1377.95|1377.45|1377.55|1377.05|8
1746429720000|2025-05-05 07:22:00|1377.95|1377.45|1378.15|1377.65|1378.15|1377.65|1377.95|1377.45|0
1746429730000|2025-05-05 07:22:10|1378.2|1377.7|1378.25|1377.75|1378.25|1377.75|1378.2|1377.7|0
1746429740000|2025-05-05 07:22:20|1378.3|1377.8|1378.55|1378.05|1378.55|1378.05|1378.25|1377.75|0
1746429750000|2025-05-05 07:22:30|1378.6|1378.1|1378.65|1378.15|1378.65|1378.15|1378.55|1378.05|0
1746429760000|2025-05-05 07:22:40|1378.7|1378.2|1378.75|1378.25|1378.75|1378.25|1378.65|1378.15|0
1746429770000|2025-05-05 07:22:50|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.65|1378.15|0
1746429780000|2025-05-05 07:23:00|1378.95|1378.45|1379.35|1378.85|1379.6|1379.1|1378.95|1378.45|0
1746429790000|2025-05-05 07:23:10|1379.3|1378.8|1379.35|1378.85|1379.4|1378.9|1379.3|1378.8|0
1746429800000|2025-05-05 07:23:20|1379.4|1378.9|1379.55|1379.05|1379.55|1379.05|1379.35|1378.85|0
1746429810000|2025-05-05 07:23:30|1379.45|1378.95|1379.55|1379.05|1379.55|1379.05|1379.45|1378.95|0
1746429820000|2025-05-05 07:23:40|1379.6|1379.1|1379.65|1379.15|1379.65|1379.15|1379.55|1379.05|0
1746429830000|2025-05-05 07:23:50|1379.55|1379.05|1379.95|1379.45|1380.05|1379.55|1379.55|1379.05|0
1746429840000|2025-05-05 07:24:00|1380|1379.5|1379.95|1379.45|1380.05|1379.55|1379.85|1379.35|0
1746429850000|2025-05-05 07:24:10|1379.9|1379.4|1379.85|1379.35|1379.95|1379.45|1379.85|1379.35|0
1746429860000|2025-05-05 07:24:20|1379.9|1379.4|1379.95|1379.45|1380.05|1379.55|1379.9|1379.4|0
1746429870000|2025-05-05 07:24:30|1380|1379.5|1380.25|1379.75|1380.35|1379.85|1380|1379.5|0
1746429880000|2025-05-05 07:24:40|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|1380.1|1379.6|0
1746429890000|2025-05-05 07:24:50|1380.2|1379.7|1380.35|1379.85|1380.35|1379.85|1380.15|1379.65|3
1746429900000|2025-05-05 07:25:00|1380.3|1379.8|1380.25|1379.75|1380.35|1379.85|1380.15|1379.65|0
1746429910000|2025-05-05 07:25:10|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|0
1746429920000|2025-05-05 07:25:20|1380.1|1379.6|1379.95|1379.45|1380.1|1379.6|1379.9|1379.4|0
1746429930000|2025-05-05 07:25:30|1379.85|1379.35|1379.95|1379.45|1379.95|1379.45|1379.75|1379.25|0
1746429940000|2025-05-05 07:25:40|1379.9|1379.4|1379.85|1379.35|1379.9|1379.4|1379.85|1379.35|0
1746429950000|2025-05-05 07:25:50|1379.8|1379.3|1379.45|1378.95|1379.8|1379.3|1379.1|1378.6|6
1746429960000|2025-05-05 07:26:00|1379.35|1378.85|1379.05|1378.55|1379.45|1378.95|1379.05|1378.55|0
1746429970000|2025-05-05 07:26:10|1379|1378.5|1379|1378.5|1379.05|1378.55|1378.95|1378.45|0
1746429980000|2025-05-05 07:26:20|1378.95|1378.45|1379.15|1378.65|1379.15|1378.65|1378.55|1378.05|6
1746429990000|2025-05-05 07:26:30|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1746430000000|2025-05-05 07:26:40|1379|1378.5|1379.05|1378.55|1379.05|1378.55|1378.95|1378.45|0
1746430010000|2025-05-05 07:26:50|1379.1|1378.6|1379.05|1378.55|1379.1|1378.6|1379.05|1378.55|0
1746430020000|2025-05-05 07:27:00|1379.1|1378.6|1379.15|1378.65|1379.15|1378.65|1379.05|1378.55|0
1746430030000|2025-05-05 07:27:10|1379.2|1378.7|1379.15|1378.65|1379.25|1378.75|1379.15|1378.65|0
1746430040000|2025-05-05 07:27:20|1379.2|1378.7|1378.95|1378.45|1379.2|1378.7|1378.85|1378.35|0
1746430050000|2025-05-05 07:27:30|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.85|1378.35|0
1746430060000|2025-05-05 07:27:40|1378.9|1378.4|1379.1|1378.6|1379.15|1378.65|1378.9|1378.4|0
1746430070000|2025-05-05 07:27:50|1379.15|1378.65|1379.25|1378.75|1379.25|1378.75|1379.05|1378.55|0
1746430080000|2025-05-05 07:28:00|1379.3|1378.8|1379.45|1378.95|1379.55|1379.05|1379.3|1378.8|0
1746430090000|2025-05-05 07:28:10|1379.5|1379|1379.75|1379.25|1379.75|1379.25|1379.5|1379|0
1746430100000|2025-05-05 07:28:20|1379.8|1379.3|1379.95|1379.45|1379.95|1379.45|1379.8|1379.3|0
1746430110000|2025-05-05 07:28:30|1379.9|1379.4|1380.25|1379.75|1380.25|1379.75|1379.85|1379.35|0
1746430120000|2025-05-05 07:28:40|1380.35|1379.85|1380.15|1379.65|1380.35|1379.85|1380.15|1379.65|0
1746430130000|2025-05-05 07:28:50|1380.25|1379.75|1380.05|1379.55|1380.25|1379.75|1380.05|1379.55|0
1746430140000|2025-05-05 07:29:00|1380|1379.5|1379.95|1379.45|1380.05|1379.55|1379.95|1379.45|0
1746430150000|2025-05-05 07:29:10|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|0
1746430160000|2025-05-05 07:29:20|1379.9|1379.4|1380.25|1379.75|1380.25|1379.75|1379.9|1379.4|0
1746430170000|2025-05-05 07:29:30|1380.3|1379.8|1380.35|1379.85|1380.35|1379.85|1380.3|1379.8|0
1746430180000|2025-05-05 07:29:40|1380.3|1379.8|1380.25|1379.75|1380.3|1379.8|1380.15|1379.65|0
1746430190000|2025-05-05 07:29:50|1380.2|1379.7|1380.25|1379.75|1380.25|1379.75|1380.15|1379.65|0
1746430200000|2025-05-05 07:30:00|1380.21|1379.71|1381.01|1380.51|1381.01|1380.51|1380.21|1379.71|0
1746430210000|2025-05-05 07:30:10|1381.06|1380.56|1381.01|1380.51|1381.11|1380.61|1381.01|1380.51|0
1746430230000|2025-05-05 07:30:30|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.01|1380.51|0
1746430240000|2025-05-05 07:30:40|1381.11|1380.61|1381.11|1380.61|1381.16|1380.66|1381.06|1380.56|0
1746430250000|2025-05-05 07:30:50|1381.06|1380.56|1381.01|1380.51|1381.06|1380.56|1381.01|1380.51|0
1746430260000|2025-05-05 07:31:00|1380.96|1380.46|1380.91|1380.41|1381.01|1380.51|1380.91|1380.41|0
1746430270000|2025-05-05 07:31:10|1380.81|1380.31|1380.81|1380.31|1380.91|1380.41|1380.66|1380.16|0
1746430280000|2025-05-05 07:31:20|1380.76|1380.26|1380.71|1380.21|1380.81|1380.31|1380.71|1380.21|0
1746430290000|2025-05-05 07:31:30|1380.66|1380.16|1380.71|1380.21|1380.71|1380.21|1380.56|1380.06|0
1746430300000|2025-05-05 07:31:40|1380.66|1380.16|1380.51|1380.01|1380.66|1380.16|1380.51|1380.01|0
1746430310000|2025-05-05 07:31:50|1380.56|1380.06|1380.51|1380.01|1380.61|1380.11|1380.41|1379.91|0
1746430320000|2025-05-05 07:32:00|1380.46|1379.96|1380.51|1380.01|1380.51|1380.01|1380.41|1379.91|0
1746430330000|2025-05-05 07:32:10|1380.46|1379.96|1379.71|1379.21|1380.51|1380.01|1379.66|1379.16|5
1746430340000|2025-05-05 07:32:20|1379.66|1379.16|1379.41|1378.91|1379.71|1379.21|1379.41|1378.91|0
1746430350000|2025-05-05 07:32:30|1379.46|1378.96|1379.61|1379.11|1379.61|1379.11|1379.41|1378.91|0
1746430360000|2025-05-05 07:32:40|1379.56|1379.06|1379.66|1379.16|1379.66|1379.16|1379.56|1379.06|0
1746430370000|2025-05-05 07:32:50|1379.76|1379.26|1379.81|1379.31|1379.81|1379.31|1379.76|1379.26|0
1746430380000|2025-05-05 07:33:00|1379.86|1379.36|1379.96|1379.46|1379.96|1379.46|1379.86|1379.36|0
1746430390000|2025-05-05 07:33:10|1380.21|1379.71|1380.31|1379.81|1380.31|1379.81|1380.11|1379.61|0
1746430400000|2025-05-05 07:33:20|1380.36|1379.86|1380.31|1379.81|1380.36|1379.86|1380.31|1379.81|0
1746430410000|2025-05-05 07:33:30|1380.21|1379.71|1380.21|1379.71|1380.26|1379.76|1380.11|1379.61|0
1746430420000|2025-05-05 07:33:40|1380.26|1379.76|1380.21|1379.71|1380.26|1379.76|1380.21|1379.71|0
1746430430000|2025-05-05 07:33:50|1380.16|1379.66|1380.21|1379.71|1380.26|1379.76|1380.16|1379.66|0
1746430440000|2025-05-05 07:34:00|1380.16|1379.66|1380.11|1379.61|1380.16|1379.66|1380.11|1379.61|0
1746430450000|2025-05-05 07:34:10|1380.16|1379.66|1380.41|1379.91|1380.41|1379.91|1380.16|1379.66|0
1746430460000|2025-05-05 07:34:20|1380.46|1379.96|1380.56|1380.06|1380.61|1380.11|1380.26|1379.76|1
1746430470000|2025-05-05 07:34:30|1380.51|1380.01|1380.51|1380.01|1380.61|1380.11|1380.51|1380.01|0
1746430480000|2025-05-05 07:34:40|1380.56|1380.06|1380.41|1379.91|1380.61|1380.11|1380.41|1379.91|0
1746430490000|2025-05-05 07:34:50|1380.46|1379.96|1380.51|1380.01|1380.61|1380.11|1380.41|1379.91|0
1746430500000|2025-05-05 07:35:00|1380.46|1379.96|1380.11|1379.61|1380.51|1380.01|1380.11|1379.61|0
1746430510000|2025-05-05 07:35:10|1380.06|1379.56|1380.11|1379.61|1380.11|1379.61|1380.06|1379.56|0
1746430520000|2025-05-05 07:35:20|1380.06|1379.56|1380.06|1379.56|1380.06|1379.56|1380.01|1379.51|0
1746430530000|2025-05-05 07:35:30|1380.11|1379.61|1380.01|1379.51|1380.11|1379.61|1380.01|1379.51|0
1746430540000|2025-05-05 07:35:40|1379.96|1379.46|1380.11|1379.61|1380.11|1379.61|1379.91|1379.41|0
1746430550000|2025-05-05 07:35:50|1380.06|1379.56|1380.01|1379.51|1380.06|1379.56|1380.01|1379.51|0
1746430560000|2025-05-05 07:36:00|1380.06|1379.56|1380.31|1379.81|1380.31|1379.81|1380.06|1379.56|0
1746430570000|2025-05-05 07:36:10|1380.26|1379.76|1380.61|1380.11|1380.61|1380.11|1380.21|1379.71|0
1746430580000|2025-05-05 07:36:20|1380.66|1380.16|1380.31|1379.81|1380.71|1380.21|1380.31|1379.81|0
1746430590000|2025-05-05 07:36:30|1380.36|1379.86|1380.41|1379.91|1380.51|1380.01|1380.36|1379.86|0
1746430600000|2025-05-05 07:36:40|1380.36|1379.86|1380.41|1379.91|1380.41|1379.91|1380.31|1379.81|0
1746430610000|2025-05-05 07:36:50|1380.36|1379.86|1380.31|1379.81|1380.36|1379.86|1380.31|1379.81|0
1746430620000|2025-05-05 07:37:00|1380.26|1379.76|1380.21|1379.71|1380.31|1379.81|1380.21|1379.71|0
1746430630000|2025-05-05 07:37:10|1380.16|1379.66|1380.21|1379.71|1380.21|1379.71|1380.11|1379.61|0
1746430640000|2025-05-05 07:37:20|1380.16|1379.66|1380.06|1379.56|1380.16|1379.66|1380.01|1379.51|0
1746430650000|2025-05-05 07:37:30|1380.11|1379.61|1379.91|1379.41|1380.11|1379.61|1379.91|1379.41|0
1746430660000|2025-05-05 07:37:40|1379.96|1379.46|1380.51|1380.01|1380.51|1380.01|1379.91|1379.41|6
1746430670000|2025-05-05 07:37:50|1380.56|1380.06|1380.81|1380.31|1380.81|1380.31|1380.51|1380.01|3
1746430680000|2025-05-05 07:38:00|1380.76|1380.26|1380.91|1380.41|1380.91|1380.41|1380.76|1380.26|0
1746430700000|2025-05-05 07:38:20|1380.86|1380.36|1380.71|1380.21|1380.86|1380.36|1380.71|1380.21|0
1746430710000|2025-05-05 07:38:30|1380.76|1380.26|1380.71|1380.21|1380.91|1380.41|1380.71|1380.21|0
1746430720000|2025-05-05 07:38:40|1380.66|1380.16|1380.61|1380.11|1380.66|1380.16|1380.51|1380.01|0
1746430730000|2025-05-05 07:38:50|1380.56|1380.06|1380.71|1380.21|1380.71|1380.21|1380.56|1380.06|0
1746430740000|2025-05-05 07:39:00|1380.76|1380.26|1381.11|1380.61|1381.11|1380.61|1380.76|1380.26|0
1746430750000|2025-05-05 07:39:10|1381.06|1380.56|1381.21|1380.71|1381.21|1380.71|1381.06|1380.56|0
1746430760000|2025-05-05 07:39:20|1381.16|1380.66|1381.21|1380.71|1381.21|1380.71|1381.11|1380.61|0
1746430770000|2025-05-05 07:39:30|1381.26|1380.76|1381.16|1380.66|1381.31|1380.81|1381.16|1380.66|0
1746430780000|2025-05-05 07:39:40|1381.11|1380.61|1381.01|1380.51|1381.11|1380.61|1381.01|1380.51|0
1746430790000|2025-05-05 07:39:50|1381.11|1380.61|1381.21|1380.71|1381.31|1380.81|1381.11|1380.61|3
1746430800000|2025-05-05 07:40:00|1381.09|1380.59|1381.29|1380.79|1381.29|1380.79|1381.09|1380.59|0
1746430820000|2025-05-05 07:40:20|1381.19|1380.69|1381.09|1380.59|1381.19|1380.69|1381.09|1380.59|0
1746430830000|2025-05-05 07:40:30|1381.14|1380.64|1381.14|1380.64|1381.19|1380.69|1381.09|1380.59|0
1746430840000|2025-05-05 07:40:40|1381.09|1380.59|1381.09|1380.59|1381.14|1380.64|1381.09|1380.59|0
1746430850000|2025-05-05 07:40:50|1380.99|1380.49|1380.99|1380.49|1380.99|1380.49|1380.99|1380.49|0
1746430870000|2025-05-05 07:41:10|1380.94|1380.44|1380.89|1380.39|1380.99|1380.49|1380.89|1380.39|0
1746430880000|2025-05-05 07:41:20|1380.84|1380.34|1380.79|1380.29|1380.89|1380.39|1380.79|1380.29|0
1746430890000|2025-05-05 07:41:30|1380.84|1380.34|1380.89|1380.39|1380.89|1380.39|1380.79|1380.29|0
1746430900000|2025-05-05 07:41:40|1380.99|1380.49|1380.94|1380.44|1380.99|1380.49|1380.89|1380.39|0
1746430910000|2025-05-05 07:41:50|1380.89|1380.39|1380.89|1380.39|1380.89|1380.39|1380.89|1380.39|0
1746430920000|2025-05-05 07:42:00|1380.79|1380.29|1380.89|1380.39|1380.89|1380.39|1380.79|1380.29|0
1746430930000|2025-05-05 07:42:10|1380.84|1380.34|1380.99|1380.49|1380.99|1380.49|1380.79|1380.29|0
1746430940000|2025-05-05 07:42:20|1381.04|1380.54|1381.09|1380.59|1381.09|1380.59|1381.04|1380.54|0
1746430950000|2025-05-05 07:42:30|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|0
1746430960000|2025-05-05 07:42:40|1381.14|1380.64|1381.19|1380.69|1381.19|1380.69|1381.09|1380.59|0
1746430970000|2025-05-05 07:42:50|1381.24|1380.74|1381.29|1380.79|1381.34|1380.84|1381.24|1380.74|0
1746431000000|2025-05-05 07:43:20|1381.09|1380.59|1381.19|1380.69|1381.19|1380.69|1381.09|1380.59|0
1746431010000|2025-05-05 07:43:30|1381.24|1380.74|1381.19|1380.69|1381.29|1380.79|1381.19|1380.69|0
1746431020000|2025-05-05 07:43:40|1381.14|1380.64|1381.29|1380.79|1381.34|1380.84|1381.14|1380.64|0
1746431030000|2025-05-05 07:43:50|1381.34|1380.84|1381.44|1380.94|1381.44|1380.94|1381.34|1380.84|0
1746431040000|2025-05-05 07:44:00|1381.49|1380.99|1381.49|1380.99|1381.49|1380.99|1381.49|1380.99|0
1746431050000|2025-05-05 07:44:10|1381.44|1380.94|1381.59|1381.09|1381.59|1381.09|1381.44|1380.94|0
1746431060000|2025-05-05 07:44:20|1381.54|1381.04|1381.49|1380.99|1381.54|1381.04|1381.49|1380.99|2
1746431070000|2025-05-05 07:44:30|1381.54|1381.04|1381.54|1381.04|1381.54|1381.04|1381.54|1381.04|0
1746431080000|2025-05-05 07:44:40|1381.59|1381.09|1381.59|1381.09|1381.59|1381.09|1381.59|1381.09|0
1746431090000|2025-05-05 07:44:50|1381.64|1381.14|1381.69|1381.19|1381.69|1381.19|1381.64|1381.14|0
1746431120000|2025-05-05 07:45:20|1381.64|1381.14|1381.69|1381.19|1381.69|1381.19|1381.59|1381.09|0
1746431130000|2025-05-05 07:45:30|1381.64|1381.14|1381.49|1380.99|1381.64|1381.14|1381.49|1380.99|0
1746431150000|2025-05-05 07:45:50|1381.44|1380.94|1381.39|1380.89|1381.49|1380.99|1381.39|1380.89|0
1746431160000|2025-05-05 07:46:00|1381.34|1380.84|1381.39|1380.89|1381.49|1380.99|1381.29|1380.79|0
1746431180000|2025-05-05 07:46:20|1381.44|1380.94|1381.39|1380.89|1381.44|1380.94|1381.39|1380.89|0
1746431200000|2025-05-05 07:46:40|1381.34|1380.84|1381.24|1380.74|1381.34|1380.84|1381.24|1380.74|0
1746431210000|2025-05-05 07:46:50|1381.29|1380.79|1381.29|1380.79|1381.29|1380.79|1381.29|1380.79|0
1746431220000|2025-05-05 07:47:00|1381.24|1380.74|1381.34|1380.84|1381.34|1380.84|1381.24|1380.74|0
1746431240000|2025-05-05 07:47:20|1381.39|1380.89|1381.44|1380.94|1381.44|1380.94|1381.24|1380.74|0
1746431250000|2025-05-05 07:47:30|1381.39|1380.89|1381.39|1380.89|1381.39|1380.89|1381.39|1380.89|0
1746431260000|2025-05-05 07:47:40|1381.44|1380.94|1381.49|1380.99|1381.49|1380.99|1381.44|1380.94|0
1746431270000|2025-05-05 07:47:50|1381.54|1381.04|1381.79|1381.29|1381.79|1381.29|1381.54|1381.04|0
1746431290000|2025-05-05 07:48:10|1381.84|1381.34|1381.79|1381.29|1381.89|1381.39|1381.79|1381.29|0
1746431300000|2025-05-05 07:48:20|1381.74|1381.24|1381.74|1381.24|1381.79|1381.29|1381.74|1381.24|0
1746431310000|2025-05-05 07:48:30|1381.79|1381.29|1381.79|1381.29|1381.79|1381.29|1381.79|1381.29|0
1746431330000|2025-05-05 07:48:50|1381.74|1381.24|1381.79|1381.29|1381.79|1381.29|1381.64|1381.14|0
1746431340000|2025-05-05 07:49:00|1381.74|1381.24|1381.74|1381.24|1381.79|1381.29|1381.59|1381.09|0
1746431350000|2025-05-05 07:49:10|1381.79|1381.29|1381.89|1381.39|1381.89|1381.39|1381.79|1381.29|0
1746431360000|2025-05-05 07:49:20|1381.94|1381.44|1382.04|1381.54|1382.04|1381.54|1381.94|1381.44|0
1746431370000|2025-05-05 07:49:30|1381.99|1381.49|1382.04|1381.54|1382.19|1381.69|1381.99|1381.49|0
1746431380000|2025-05-05 07:49:40|1381.94|1381.44|1381.99|1381.49|1382.04|1381.54|1381.94|1381.44|0
1746431390000|2025-05-05 07:49:50|1381.94|1381.44|1382.04|1381.54|1382.04|1381.54|1381.94|1381.44|0
1746431400000|2025-05-05 07:50:00|1382.17|1381.67|1382.37|1381.87|1382.52|1382.02|1382.17|1381.67|0
1746431410000|2025-05-05 07:50:10|1382.27|1381.77|1382.22|1381.72|1382.32|1381.82|1382.22|1381.72|0
1746431430000|2025-05-05 07:50:30|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.17|1381.67|0
1746431440000|2025-05-05 07:50:40|1382.17|1381.67|1382.02|1381.52|1382.22|1381.72|1382.02|1381.52|0
1746431450000|2025-05-05 07:50:50|1381.97|1381.47|1381.72|1381.22|1382.02|1381.52|1381.62|1381.12|0
1746431460000|2025-05-05 07:51:00|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|1381.22|1380.72|1
1746431470000|2025-05-05 07:51:10|1381.57|1381.07|1381.52|1381.02|1381.57|1381.07|1381.47|1380.97|0
1746431480000|2025-05-05 07:51:20|1381.32|1380.82|1381.42|1380.92|1381.47|1380.97|1381.32|1380.82|0
1746431490000|2025-05-05 07:51:30|1381.37|1380.87|1381.42|1380.92|1381.42|1380.92|1381.32|1380.82|0
1746431500000|2025-05-05 07:51:40|1381.37|1380.87|1381.52|1381.02|1381.52|1381.02|1381.32|1380.82|0
1746431510000|2025-05-05 07:51:50|1381.47|1380.97|1381.32|1380.82|1381.47|1380.97|1381.32|1380.82|0
1746431530000|2025-05-05 07:52:10|1381.37|1380.87|1381.42|1380.92|1381.52|1381.02|1381.37|1380.87|0
1746431540000|2025-05-05 07:52:20|1381.47|1380.97|1381.52|1381.02|1381.52|1381.02|1381.42|1380.92|0
1746431550000|2025-05-05 07:52:30|1381.47|1380.97|1381.32|1380.82|1381.52|1381.02|1381.32|1380.82|0
1746431560000|2025-05-05 07:52:40|1381.37|1380.87|1381.47|1380.97|1381.47|1380.97|1381.32|1380.82|0
1746431570000|2025-05-05 07:52:50|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|0
1746431580000|2025-05-05 07:53:00|1381.57|1381.07|1381.57|1381.07|1381.57|1381.07|1381.57|1381.07|0
1746431590000|2025-05-05 07:53:10|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|0
1746431600000|2025-05-05 07:53:20|1381.67|1381.17|1381.82|1381.32|1381.82|1381.32|1381.67|1381.17|0
1746431610000|2025-05-05 07:53:30|1381.87|1381.37|1381.92|1381.42|1381.92|1381.42|1381.82|1381.32|0
1746431620000|2025-05-05 07:53:40|1381.87|1381.37|1381.92|1381.42|1381.92|1381.42|1381.87|1381.37|0
1746431640000|2025-05-05 07:54:00|1381.97|1381.47|1382.02|1381.52|1382.02|1381.52|1381.92|1381.42|0
1746431650000|2025-05-05 07:54:10|1381.97|1381.47|1382.02|1381.52|1382.02|1381.52|1381.92|1381.42|0
1746431660000|2025-05-05 07:54:20|1381.97|1381.47|1381.92|1381.42|1382.02|1381.52|1381.92|1381.42|0
1746431670000|2025-05-05 07:54:30|1381.87|1381.37|1381.92|1381.42|1381.92|1381.42|1381.82|1381.32|0
1746431680000|2025-05-05 07:54:40|1381.97|1381.47|1382.12|1381.62|1382.12|1381.62|1381.97|1381.47|0
1746431690000|2025-05-05 07:54:50|1382.07|1381.57|1382.12|1381.62|1382.22|1381.72|1382.02|1381.52|0
1746431700000|2025-05-05 07:55:00|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1746431710000|2025-05-05 07:55:10|1382.07|1381.57|1381.82|1381.32|1382.12|1381.62|1381.82|1381.32|0
1746431720000|2025-05-05 07:55:20|1381.72|1381.22|1381.62|1381.12|1381.72|1381.22|1381.62|1381.12|0
1746431730000|2025-05-05 07:55:30|1381.67|1381.17|1381.82|1381.32|1381.82|1381.32|1381.67|1381.17|0
1746431740000|2025-05-05 07:55:40|1381.77|1381.27|1381.82|1381.32|1381.82|1381.32|1381.72|1381.22|0
1746431750000|2025-05-05 07:55:50|1381.87|1381.37|1381.92|1381.42|1381.92|1381.42|1381.82|1381.32|0
1746431770000|2025-05-05 07:56:10|1381.87|1381.37|1381.72|1381.22|1381.87|1381.37|1381.72|1381.22|0
1746431790000|2025-05-05 07:56:30|1381.77|1381.27|1381.82|1381.32|1381.82|1381.32|1381.77|1381.27|0
1746431810000|2025-05-05 07:56:50|1381.77|1381.27|1381.82|1381.32|1381.87|1381.37|1381.72|1381.22|0
1746431820000|2025-05-05 07:57:00|1381.72|1381.22|1381.67|1381.17|1381.82|1381.32|1381.67|1381.17|0
1746431830000|2025-05-05 07:57:10|1381.62|1381.12|1381.72|1381.22|1381.72|1381.22|1381.62|1381.12|0
1746431840000|2025-05-05 07:57:20|1381.67|1381.17|1381.62|1381.12|1381.72|1381.22|1381.62|1381.12|0
1746431860000|2025-05-05 07:57:40|1381.57|1381.07|1381.57|1381.07|1381.82|1381.32|1381.57|1381.07|0
1746431870000|2025-05-05 07:57:50|1381.52|1381.02|1381.62|1381.12|1381.62|1381.12|1381.52|1381.02|0
1746431880000|2025-05-05 07:58:00|1381.57|1381.07|1381.42|1380.92|1381.62|1381.12|1381.42|1380.92|0
1746431890000|2025-05-05 07:58:10|1381.47|1380.97|1381.72|1381.22|1381.72|1381.22|1381.47|1380.97|0
1746431910000|2025-05-05 07:58:30|1381.62|1381.12|1381.72|1381.22|1381.72|1381.22|1381.57|1381.07|0
1746431920000|2025-05-05 07:58:40|1381.67|1381.17|1381.72|1381.22|1381.72|1381.22|1381.62|1381.12|0
1746431940000|2025-05-05 07:59:00|1381.77|1381.27|1381.92|1381.42|1381.92|1381.42|1381.77|1381.27|0
1746431950000|2025-05-05 07:59:10|1381.87|1381.37|1381.82|1381.32|1381.92|1381.42|1381.82|1381.32|0
1746431970000|2025-05-05 07:59:30|1381.77|1381.27|1381.52|1381.02|1381.82|1381.32|1381.52|1381.02|0
1746431980000|2025-05-05 07:59:40|1381.47|1380.97|1381.22|1380.72|1381.47|1380.97|1381.22|1380.72|0
1746431990000|2025-05-05 07:59:50|1381.32|1380.82|1381.22|1380.72|1381.32|1380.82|1381.22|1380.72|0
1746432000000|2025-05-05 08:00:00|1381.19|1380.69|1380.94|1380.44|1381.29|1380.79|1380.89|1380.39|0
1746432010000|2025-05-05 08:00:10|1380.89|1380.39|1380.99|1380.49|1380.99|1380.49|1380.89|1380.39|0
1746432020000|2025-05-05 08:00:20|1381.04|1380.54|1380.99|1380.49|1381.04|1380.54|1380.99|1380.49|0
1746432030000|2025-05-05 08:00:30|1381.04|1380.54|1381.14|1380.64|1381.14|1380.64|1381.04|1380.54|0
1746432050000|2025-05-05 08:00:50|1381.19|1380.69|1381.14|1380.64|1381.19|1380.69|1381.09|1380.59|0
1746432060000|2025-05-05 08:01:00|1381.09|1380.59|1380.89|1380.39|1381.09|1380.59|1380.79|1380.29|0
1746432070000|2025-05-05 08:01:10|1380.84|1380.34|1380.79|1380.29|1380.84|1380.34|1380.79|1380.29|0
1746432090000|2025-05-05 08:01:30|1380.74|1380.24|1380.69|1380.19|1380.79|1380.29|1380.69|1380.19|0
1746432100000|2025-05-05 08:01:40|1380.64|1380.14|1380.44|1379.94|1380.69|1380.19|1380.44|1379.94|0
1746432110000|2025-05-05 08:01:50|1380.39|1379.89|1380.29|1379.79|1380.39|1379.89|1380.29|1379.79|0
1746432120000|2025-05-05 08:02:00|1380.24|1379.74|1380.29|1379.79|1380.29|1379.79|1380.24|1379.74|0
1746432130000|2025-05-05 08:02:10|1380.24|1379.74|1380.19|1379.69|1380.24|1379.74|1380.09|1379.59|0
1746432140000|2025-05-05 08:02:20|1380.24|1379.74|1380.19|1379.69|1380.24|1379.74|1380.19|1379.69|0
1746432150000|2025-05-05 08:02:30|1380.14|1379.64|1380.19|1379.69|1380.19|1379.69|1380.14|1379.64|0
1746432170000|2025-05-05 08:02:50|1380.24|1379.74|1380.19|1379.69|1380.24|1379.74|1380.19|1379.69|0
1746432180000|2025-05-05 08:03:00|1380.24|1379.74|1380.24|1379.74|1380.24|1379.74|1380.24|1379.74|0
1746432200000|2025-05-05 08:03:20|1380.29|1379.79|1380.34|1379.84|1380.34|1379.84|1380.29|1379.79|0
1746432220000|2025-05-05 08:03:40|1380.29|1379.79|1380.44|1379.94|1380.44|1379.94|1380.29|1379.79|0
1746432230000|2025-05-05 08:03:50|1380.49|1379.99|1380.59|1380.09|1380.69|1380.19|1380.39|1379.89|1
1746432240000|2025-05-05 08:04:00|1380.54|1380.04|1380.29|1379.79|1380.54|1380.04|1380.29|1379.79|0
1746432250000|2025-05-05 08:04:10|1380.34|1379.84|1380.39|1379.89|1380.39|1379.89|1380.29|1379.79|0
1746432260000|2025-05-05 08:04:20|1380.34|1379.84|1380.34|1379.84|1380.34|1379.84|1380.24|1379.74|0
1746432270000|2025-05-05 08:04:30|1380.29|1379.79|1380.44|1379.94|1380.49|1379.99|1380.29|1379.79|0
1746432280000|2025-05-05 08:04:40|1380.49|1379.99|1380.79|1380.29|1380.79|1380.29|1380.49|1379.99|0
1746432290000|2025-05-05 08:04:50|1380.84|1380.34|1380.79|1380.29|1380.89|1380.39|1380.69|1380.19|0
1746432300000|2025-05-05 08:05:00|1380.69|1380.19|1380.69|1380.19|1380.79|1380.29|1380.69|1380.19|0
1746432310000|2025-05-05 08:05:10|1380.64|1380.14|1380.69|1380.19|1380.69|1380.19|1380.64|1380.14|0
1746432320000|2025-05-05 08:05:20|1380.64|1380.14|1380.59|1380.09|1380.64|1380.14|1380.59|1380.09|0
1746432330000|2025-05-05 08:05:30|1380.64|1380.14|1380.39|1379.89|1380.69|1380.19|1380.39|1379.89|0
1746432340000|2025-05-05 08:05:40|1380.44|1379.94|1380.44|1379.94|1380.44|1379.94|1380.29|1379.79|0
1746432350000|2025-05-05 08:05:50|1380.49|1379.99|1380.39|1379.89|1380.49|1379.99|1380.39|1379.89|0
1746432360000|2025-05-05 08:06:00|1380.44|1379.94|1380.79|1380.29|1380.79|1380.29|1380.44|1379.94|0
1746432370000|2025-05-05 08:06:10|1380.84|1380.34|1380.89|1380.39|1380.89|1380.39|1380.84|1380.34|0
1746432380000|2025-05-05 08:06:20|1380.94|1380.44|1381.09|1380.59|1381.09|1380.59|1380.94|1380.44|0
1746432390000|2025-05-05 08:06:30|1381.14|1380.64|1381.34|1380.84|1381.39|1380.89|1381.04|1380.54|0
1746432400000|2025-05-05 08:06:40|1381.29|1380.79|1381.59|1381.09|1381.59|1381.09|1381.29|1380.79|0
1746432410000|2025-05-05 08:06:50|1381.64|1381.14|1381.59|1381.09|1381.79|1381.29|1381.59|1381.09|0
1746432420000|2025-05-05 08:07:00|1381.64|1381.14|1381.74|1381.24|1381.74|1381.24|1381.64|1381.14|0
1746432430000|2025-05-05 08:07:10|1381.79|1381.29|1381.79|1381.29|1381.79|1381.29|1381.79|1381.29|0
1746432440000|2025-05-05 08:07:20|1381.74|1381.24|1381.79|1381.29|1381.79|1381.29|1381.74|1381.24|0
1746432450000|2025-05-05 08:07:30|1381.84|1381.34|1381.79|1381.29|1381.84|1381.34|1381.79|1381.29|0
1746432460000|2025-05-05 08:07:40|1381.84|1381.34|1381.79|1381.29|1381.84|1381.34|1381.74|1381.24|0
1746432480000|2025-05-05 08:08:00|1381.74|1381.24|1381.69|1381.19|1381.74|1381.24|1381.69|1381.19|0
1746432490000|2025-05-05 08:08:10|1381.74|1381.24|1381.79|1381.29|1381.79|1381.29|1381.69|1381.19|0
1746432520000|2025-05-05 08:08:40|1381.84|1381.34|1381.94|1381.44|1381.94|1381.44|1381.84|1381.34|0
1746432530000|2025-05-05 08:08:50|1381.89|1381.39|1382.09|1381.59|1382.09|1381.59|1381.89|1381.39|0
1746432540000|2025-05-05 08:09:00|1382.14|1381.64|1382.29|1381.79|1382.34|1381.84|1382.14|1381.64|0
1746432550000|2025-05-05 08:09:10|1382.34|1381.84|1382.24|1381.74|1382.39|1381.89|1382.24|1381.74|0
1746432560000|2025-05-05 08:09:20|1382.19|1381.69|1382.39|1381.89|1382.39|1381.89|1382.19|1381.69|0
1746432570000|2025-05-05 08:09:30|1382.34|1381.84|1382.19|1381.69|1382.39|1381.89|1382.19|1381.69|0
1746432580000|2025-05-05 08:09:40|1382.14|1381.64|1382.09|1381.59|1382.14|1381.64|1382.09|1381.59|0
1746432590000|2025-05-05 08:09:50|1382.04|1381.54|1382.09|1381.59|1382.09|1381.59|1381.89|1381.39|0
1746432600000|2025-05-05 08:10:00|1382.03|1381.53|1382.13|1381.63|1382.13|1381.63|1382.03|1381.53|0
1746432620000|2025-05-05 08:10:20|1382.08|1381.58|1382.03|1381.53|1382.13|1381.63|1382.03|1381.53|0
1746432630000|2025-05-05 08:10:30|1382.08|1381.58|1382.03|1381.53|1382.13|1381.63|1382.03|1381.53|0
1746432640000|2025-05-05 08:10:40|1382.08|1381.58|1382.03|1381.53|1382.13|1381.63|1382.03|1381.53|0
1746432650000|2025-05-05 08:10:50|1381.98|1381.48|1381.93|1381.43|1381.98|1381.48|1381.93|1381.43|0
1746432660000|2025-05-05 08:11:00|1381.98|1381.48|1382.03|1381.53|1382.03|1381.53|1381.93|1381.43|0
1746432670000|2025-05-05 08:11:10|1381.98|1381.48|1381.93|1381.43|1381.98|1381.48|1381.93|1381.43|0
1746432690000|2025-05-05 08:11:30|1381.98|1381.48|1381.83|1381.33|1382.03|1381.53|1381.83|1381.33|0
1746432710000|2025-05-05 08:11:50|1381.78|1381.28|1381.73|1381.23|1381.78|1381.28|1381.63|1381.13|0
1746432720000|2025-05-05 08:12:00|1381.68|1381.18|1381.53|1381.03|1381.68|1381.18|1381.53|1381.03|0
1746432730000|2025-05-05 08:12:10|1381.58|1381.08|1381.68|1381.18|1381.73|1381.23|1381.58|1381.08|0
1746432740000|2025-05-05 08:12:20|1381.73|1381.23|1381.73|1381.23|1381.73|1381.23|1381.63|1381.13|0
1746432760000|2025-05-05 08:12:40|1381.68|1381.18|1381.63|1381.13|1381.68|1381.18|1381.63|1381.13|0
1746432790000|2025-05-05 08:13:10|1381.68|1381.18|1381.73|1381.23|1381.78|1381.28|1381.68|1381.18|0
1746432800000|2025-05-05 08:13:20|1381.78|1381.28|1381.83|1381.33|1381.88|1381.38|1381.78|1381.28|0
1746432810000|2025-05-05 08:13:30|1381.78|1381.28|1381.63|1381.13|1381.78|1381.28|1381.63|1381.13|0
1746432820000|2025-05-05 08:13:40|1381.68|1381.18|1381.93|1381.43|1381.93|1381.43|1381.68|1381.18|0
1746432830000|2025-05-05 08:13:50|1381.98|1381.48|1381.93|1381.43|1381.98|1381.48|1381.93|1381.43|0
1746432850000|2025-05-05 08:14:10|1381.98|1381.48|1382.28|1381.78|1382.33|1381.83|1381.98|1381.48|0
1746432860000|2025-05-05 08:14:20|1382.33|1381.83|1382.33|1381.83|1382.33|1381.83|1382.33|1381.83|0
1746432870000|2025-05-05 08:14:30|1382.43|1381.93|1382.33|1381.83|1382.43|1381.93|1382.33|1381.83|0
1746432880000|2025-05-05 08:14:40|1382.38|1381.88|1382.43|1381.93|1382.43|1381.93|1382.38|1381.88|0
1746432890000|2025-05-05 08:14:50|1382.38|1381.88|1382.63|1382.13|1382.63|1382.13|1382.33|1381.83|0
1746432900000|2025-05-05 08:15:00|1382.58|1382.08|1382.73|1382.23|1382.73|1382.23|1382.53|1382.03|0
1746432910000|2025-05-05 08:15:10|1382.78|1382.28|1382.63|1382.13|1382.78|1382.28|1382.63|1382.13|0
1746432920000|2025-05-05 08:15:20|1382.68|1382.18|1382.53|1382.03|1382.73|1382.23|1382.18|1381.68|1
1746432930000|2025-05-05 08:15:30|1382.48|1381.98|1382.73|1382.23|1382.73|1382.23|1382.48|1381.98|0
1746432940000|2025-05-05 08:15:40|1382.83|1382.33|1382.83|1382.33|1382.83|1382.33|1382.83|1382.33|0
1746432950000|2025-05-05 08:15:50|1382.88|1382.38|1383.03|1382.53|1383.03|1382.53|1382.88|1382.38|0
1746432960000|2025-05-05 08:16:00|1383.08|1382.58|1383.03|1382.53|1383.13|1382.63|1383.03|1382.53|0
1746432970000|2025-05-05 08:16:10|1383.08|1382.58|1383.03|1382.53|1383.13|1382.63|1383.03|1382.53|0
1746432980000|2025-05-05 08:16:20|1383.08|1382.58|1383.03|1382.53|1383.13|1382.63|1383.03|1382.53|0
1746433000000|2025-05-05 08:16:40|1383.08|1382.58|1383.23|1382.73|1383.28|1382.78|1383.08|1382.58|0
1746433010000|2025-05-05 08:16:50|1383.28|1382.78|1383.43|1382.93|1383.43|1382.93|1383.28|1382.78|0
1746433020000|2025-05-05 08:17:00|1383.38|1382.88|1383.43|1382.93|1383.43|1382.93|1383.38|1382.88|0
1746433040000|2025-05-05 08:17:20|1383.48|1382.98|1383.43|1382.93|1383.53|1383.03|1383.43|1382.93|0
1746433050000|2025-05-05 08:17:30|1383.48|1382.98|1383.78|1383.28|1383.78|1383.28|1383.48|1382.98|0
1746433060000|2025-05-05 08:17:40|1383.83|1383.33|1383.83|1383.33|1383.93|1383.43|1383.83|1383.33|0
1746433070000|2025-05-05 08:17:50|1383.88|1383.38|1384.13|1383.63|1384.13|1383.63|1383.88|1383.38|0
1746433080000|2025-05-05 08:18:00|1384.18|1383.68|1384.13|1383.63|1384.23|1383.73|1384.03|1383.53|0
1746433090000|2025-05-05 08:18:10|1384.08|1383.58|1383.93|1383.43|1384.08|1383.58|1383.83|1383.33|0
1746433100000|2025-05-05 08:18:20|1383.98|1383.48|1384.03|1383.53|1384.03|1383.53|1383.93|1383.43|0
1746433110000|2025-05-05 08:18:30|1383.98|1383.48|1383.93|1383.43|1384.03|1383.53|1383.93|1383.43|0
1746433120000|2025-05-05 08:18:40|1383.98|1383.48|1384.03|1383.53|1384.03|1383.53|1383.98|1383.48|0
1746433130000|2025-05-05 08:18:50|1383.68|1383.18|1383.73|1383.23|1383.83|1383.33|1383.53|1383.03|1
1746433140000|2025-05-05 08:19:00|1383.78|1383.28|1383.83|1383.33|1383.83|1383.33|1383.78|1383.28|0
1746433150000|2025-05-05 08:19:10|1383.78|1383.28|1383.83|1383.33|1383.83|1383.33|1383.73|1383.23|0
1746433160000|2025-05-05 08:19:20|1383.88|1383.38|1384.03|1383.53|1384.03|1383.53|1383.88|1383.38|0
1746433170000|2025-05-05 08:19:30|1384.08|1383.58|1384.03|1383.53|1384.08|1383.58|1384.03|1383.53|0
1746433180000|2025-05-05 08:19:40|1384.13|1383.63|1384.23|1383.73|1384.23|1383.73|1384.03|1383.53|0
1746433200000|2025-05-05 08:20:00|1384.31|1383.81|1384.91|1384.41|1384.91|1384.41|1384.31|1383.81|0
1746433210000|2025-05-05 08:20:10|1384.96|1384.46|1385.11|1384.61|1385.11|1384.61|1384.96|1384.46|0
1746433220000|2025-05-05 08:20:20|1385.16|1384.66|1385.21|1384.71|1385.21|1384.71|1385.11|1384.61|0
1746433230000|2025-05-05 08:20:30|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|0
1746433240000|2025-05-05 08:20:40|1385.21|1384.71|1385.31|1384.81|1385.31|1384.81|1385.21|1384.71|0
1746433260000|2025-05-05 08:21:00|1385.36|1384.86|1385.31|1384.81|1385.36|1384.86|1385.31|1384.81|0
1746433270000|2025-05-05 08:21:10|1385.36|1384.86|1385.81|1385.31|1385.81|1385.31|1385.36|1384.86|1
1746433280000|2025-05-05 08:21:20|1385.86|1385.36|1385.91|1385.41|1385.91|1385.41|1385.86|1385.36|0
1746433310000|2025-05-05 08:21:50|1385.86|1385.36|1385.71|1385.21|1385.86|1385.36|1385.71|1385.21|0
1746433330000|2025-05-05 08:22:10|1385.76|1385.26|1385.71|1385.21|1385.81|1385.31|1385.71|1385.21|0
1746433340000|2025-05-05 08:22:20|1385.81|1385.31|1386.01|1385.51|1386.01|1385.51|1385.81|1385.31|0
1746433360000|2025-05-05 08:22:40|1385.96|1385.46|1386.01|1385.51|1386.01|1385.51|1385.96|1385.46|0
1746433370000|2025-05-05 08:22:50|1386.06|1385.56|1386.11|1385.61|1386.11|1385.61|1386.06|1385.56|0
1746433380000|2025-05-05 08:23:00|1386.06|1385.56|1386.21|1385.71|1386.21|1385.71|1386.01|1385.51|0
1746433390000|2025-05-05 08:23:10|1386.26|1385.76|1386.21|1385.71|1386.31|1385.81|1386.21|1385.71|0
1746433400000|2025-05-05 08:23:20|1386.16|1385.66|1386.21|1385.71|1386.21|1385.71|1386.16|1385.66|0
1746433410000|2025-05-05 08:23:30|1386.26|1385.76|1386.21|1385.71|1386.26|1385.76|1386.11|1385.61|0
1746433420000|2025-05-05 08:23:40|1386.16|1385.66|1386.11|1385.61|1386.16|1385.66|1386.11|1385.61|0
1746433430000|2025-05-05 08:23:50|1386.16|1385.66|1386.21|1385.71|1386.26|1385.76|1386.16|1385.66|0
1746433440000|2025-05-05 08:24:00|1386.26|1385.76|1386.01|1385.51|1386.26|1385.76|1386.01|1385.51|0
1746433450000|2025-05-05 08:24:10|1386.06|1385.56|1386.06|1385.56|1386.06|1385.56|1386.06|1385.56|0
1746433460000|2025-05-05 08:24:20|1386.11|1385.61|1385.81|1385.31|1386.11|1385.61|1385.81|1385.31|0
1746433470000|2025-05-05 08:24:30|1385.86|1385.36|1385.86|1385.36|1385.86|1385.36|1385.86|1385.36|0
1746433480000|2025-05-05 08:24:40|1385.91|1385.41|1385.96|1385.46|1386.01|1385.51|1385.91|1385.41|0
1746433490000|2025-05-05 08:24:50|1386.01|1385.51|1386.06|1385.56|1386.06|1385.56|1385.96|1385.46|0
1746433500000|2025-05-05 08:25:00|1386.11|1385.61|1386.21|1385.71|1386.26|1385.76|1386.11|1385.61|0
1746433510000|2025-05-05 08:25:10|1386.26|1385.76|1386.26|1385.76|1386.26|1385.76|1386.21|1385.71|0
1746433520000|2025-05-05 08:25:20|1386.31|1385.81|1386.31|1385.81|1386.31|1385.81|1386.31|1385.81|0
1746433540000|2025-05-05 08:25:40|1386.36|1385.86|1386.36|1385.86|1386.36|1385.86|1386.36|1385.86|0
1746433560000|2025-05-05 08:26:00|1386.41|1385.91|1386.41|1385.91|1386.41|1385.91|1386.36|1385.86|0
1746433570000|2025-05-05 08:26:10|1386.46|1385.96|1386.91|1386.41|1386.91|1386.41|1386.46|1385.96|1
1746433580000|2025-05-05 08:26:20|1386.86|1386.36|1386.81|1386.31|1386.91|1386.41|1386.81|1386.31|0
1746433590000|2025-05-05 08:26:30|1386.86|1386.36|1386.91|1386.41|1386.91|1386.41|1386.86|1386.36|0
1746433600000|2025-05-05 08:26:40|1386.86|1386.36|1386.76|1386.26|1386.86|1386.36|1386.71|1386.21|0
1746433610000|2025-05-05 08:26:50|1386.71|1386.21|1386.66|1386.16|1386.71|1386.21|1386.66|1386.16|0
1746433620000|2025-05-05 08:27:00|1386.71|1386.21|1386.66|1386.16|1386.71|1386.21|1386.61|1386.11|0
1746433640000|2025-05-05 08:27:20|1386.71|1386.21|1386.66|1386.16|1386.71|1386.21|1386.66|1386.16|0
1746433650000|2025-05-05 08:27:30|1386.71|1386.21|1386.66|1386.16|1386.71|1386.21|1386.66|1386.16|0
1746433660000|2025-05-05 08:27:40|1386.71|1386.21|1386.71|1386.21|1386.71|1386.21|1386.71|1386.21|0
1746433670000|2025-05-05 08:27:50|1386.76|1386.26|1386.71|1386.21|1386.76|1386.26|1386.71|1386.21|0
1746433680000|2025-05-05 08:28:00|1386.76|1386.26|1386.66|1386.16|1386.76|1386.26|1386.66|1386.16|0
1746433700000|2025-05-05 08:28:20|1386.61|1386.11|1386.61|1386.11|1386.61|1386.11|1386.61|1386.11|0
1746433710000|2025-05-05 08:28:30|1386.56|1386.06|1386.56|1386.06|1386.56|1386.06|1386.51|1386.01|0
1746433720000|2025-05-05 08:28:40|1386.51|1386.01|1386.11|1385.61|1386.51|1386.01|1386.01|1385.51|1
1746433730000|2025-05-05 08:28:50|1386.01|1385.51|1386.01|1385.51|1386.01|1385.51|1386.01|1385.51|0
1746433740000|2025-05-05 08:29:00|1385.96|1385.46|1385.91|1385.41|1385.96|1385.46|1385.91|1385.41|0
1746433750000|2025-05-05 08:29:10|1385.86|1385.36|1385.71|1385.21|1385.86|1385.36|1385.71|1385.21|0
1746433760000|2025-05-05 08:29:20|1385.66|1385.16|1385.51|1385.01|1385.66|1385.16|1385.51|1385.01|0
1746433770000|2025-05-05 08:29:30|1385.46|1384.96|1385.41|1384.91|1385.46|1384.96|1385.36|1384.86|0
1746433780000|2025-05-05 08:29:40|1385.46|1384.96|1385.51|1385.01|1385.51|1385.01|1385.46|1384.96|0
1746433800000|2025-05-05 08:30:00|1385.57|1385.07|1385.77|1385.27|1385.77|1385.27|1385.57|1385.07|0
1746433810000|2025-05-05 08:30:10|1385.47|1384.97|1385.27|1384.77|1385.47|1384.97|1385.27|1384.77|2
1746433820000|2025-05-05 08:30:20|1385.57|1385.07|1385.87|1385.37|1385.87|1385.37|1385.57|1385.07|0
1746433830000|2025-05-05 08:30:30|1385.92|1385.42|1385.97|1385.47|1385.97|1385.47|1385.92|1385.42|0
1746433840000|2025-05-05 08:30:40|1385.92|1385.42|1385.87|1385.37|1385.92|1385.42|1385.87|1385.37|0
1746433850000|2025-05-05 08:30:50|1385.92|1385.42|1385.97|1385.47|1385.97|1385.47|1385.92|1385.42|0
1746433860000|2025-05-05 08:31:00|1385.87|1385.37|1385.87|1385.37|1385.97|1385.47|1385.87|1385.37|0
1746433890000|2025-05-05 08:31:30|1385.82|1385.32|1385.77|1385.27|1385.82|1385.32|1385.77|1385.27|0
1746433910000|2025-05-05 08:31:50|1385.82|1385.32|1385.77|1385.27|1385.87|1385.37|1385.77|1385.27|0
1746433920000|2025-05-05 08:32:00|1385.82|1385.32|1385.87|1385.37|1385.87|1385.37|1385.82|1385.32|0
1746433930000|2025-05-05 08:32:10|1385.82|1385.32|1385.97|1385.47|1385.97|1385.47|1385.82|1385.32|0
1746433940000|2025-05-05 08:32:20|1385.92|1385.42|1385.97|1385.47|1385.97|1385.47|1385.87|1385.37|0
1746433970000|2025-05-05 08:32:50|1386.02|1385.52|1386.17|1385.67|1386.17|1385.67|1386.02|1385.52|0
1746433980000|2025-05-05 08:33:00|1386.12|1385.62|1386.27|1385.77|1386.27|1385.77|1386.12|1385.62|0
1746433990000|2025-05-05 08:33:10|1386.22|1385.72|1386.17|1385.67|1386.22|1385.72|1386.17|1385.67|0
1746434000000|2025-05-05 08:33:20|1386.12|1385.62|1386.17|1385.67|1386.17|1385.67|1386.07|1385.57|0
1746434010000|2025-05-05 08:33:30|1386.12|1385.62|1386.17|1385.67|1386.17|1385.67|1386.12|1385.62|0
1746434020000|2025-05-05 08:33:40|1386.12|1385.62|1386.67|1386.17|1386.67|1386.17|1386.12|1385.62|0
1746434030000|2025-05-05 08:33:50|1386.77|1386.27|1386.87|1386.37|1386.87|1386.37|1386.77|1386.27|0
1746434040000|2025-05-05 08:34:00|1386.92|1386.42|1386.82|1386.32|1386.97|1386.47|1386.77|1386.27|0
1746434050000|2025-05-05 08:34:10|1386.87|1386.37|1386.87|1386.37|1386.87|1386.37|1386.77|1386.27|0
1746434060000|2025-05-05 08:34:20|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1746434070000|2025-05-05 08:34:30|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1746434080000|2025-05-05 08:34:40|1386.82|1386.32|1386.87|1386.37|1386.87|1386.37|1386.82|1386.32|0
1746434090000|2025-05-05 08:34:50|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1746434100000|2025-05-05 08:35:00|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1746434110000|2025-05-05 08:35:10|1386.87|1386.37|1386.77|1386.27|1386.87|1386.37|1386.77|1386.27|0
1746434120000|2025-05-05 08:35:20|1386.72|1386.22|1386.67|1386.17|1386.72|1386.22|1386.67|1386.17|0
1746434130000|2025-05-05 08:35:30|1386.77|1386.27|1386.87|1386.37|1386.87|1386.37|1386.67|1386.17|0
1746434140000|2025-05-05 08:35:40|1386.82|1386.32|1386.87|1386.37|1386.87|1386.37|1386.77|1386.27|0
1746434160000|2025-05-05 08:36:00|1386.82|1386.32|1386.77|1386.27|1386.82|1386.32|1386.77|1386.27|0
1746434170000|2025-05-05 08:36:10|1386.82|1386.32|1386.97|1386.47|1386.97|1386.47|1386.82|1386.32|0
1746434180000|2025-05-05 08:36:20|1386.92|1386.42|1386.92|1386.42|1386.97|1386.47|1386.92|1386.42|0
1746434190000|2025-05-05 08:36:30|1386.97|1386.47|1386.77|1386.27|1386.97|1386.47|1386.77|1386.27|0
1746434200000|2025-05-05 08:36:40|1386.72|1386.22|1386.77|1386.27|1386.77|1386.27|1386.72|1386.22|0
1746434210000|2025-05-05 08:36:50|1386.72|1386.22|1386.72|1386.22|1386.77|1386.27|1386.67|1386.17|0
1746434220000|2025-05-05 08:37:00|1386.67|1386.17|1386.67|1386.17|1386.67|1386.17|1386.67|1386.17|0
1746434230000|2025-05-05 08:37:10|1386.62|1386.12|1386.47|1385.97|1386.62|1386.12|1386.47|1385.97|0
1746434240000|2025-05-05 08:37:20|1386.52|1386.02|1386.47|1385.97|1386.57|1386.07|1386.47|1385.97|0
1746434250000|2025-05-05 08:37:30|1386.42|1385.92|1386.47|1385.97|1386.47|1385.97|1386.37|1385.87|0
1746434270000|2025-05-05 08:37:50|1386.42|1385.92|1386.47|1385.97|1386.47|1385.97|1386.42|1385.92|0
1746434280000|2025-05-05 08:38:00|1386.42|1385.92|1386.22|1385.72|1386.42|1385.92|1386.22|1385.72|0
1746434290000|2025-05-05 08:38:10|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|0
1746434300000|2025-05-05 08:38:20|1386.22|1385.72|1385.77|1385.27|1386.27|1385.77|1385.77|1385.27|0
1746434310000|2025-05-05 08:38:30|1385.72|1385.22|1385.77|1385.27|1385.77|1385.27|1385.67|1385.17|0
1746434330000|2025-05-05 08:38:50|1385.82|1385.32|1385.87|1385.37|1385.87|1385.37|1385.82|1385.32|0
1746434340000|2025-05-05 08:39:00|1385.82|1385.32|1385.87|1385.37|1385.87|1385.37|1385.77|1385.27|0
1746434370000|2025-05-05 08:39:30|1385.82|1385.32|1385.77|1385.27|1385.82|1385.32|1385.77|1385.27|0
1746434380000|2025-05-05 08:39:40|1385.72|1385.22|1385.77|1385.27|1385.77|1385.27|1385.67|1385.17|0
1746434390000|2025-05-05 08:39:50|1385.72|1385.22|1385.47|1384.97|1385.72|1385.22|1385.47|1384.97|0
1746434400000|2025-05-05 08:40:00|1385.42|1384.92|1385.33|1384.83|1385.43|1384.93|1385.33|1384.83|0
1746434410000|2025-05-05 08:40:10|1385.38|1384.88|1385.33|1384.83|1385.43|1384.93|1385.33|1384.83|0
1746434460000|2025-05-05 08:41:00|1385.38|1384.88|1385.33|1384.83|1385.43|1384.93|1385.33|1384.83|0
1746434490000|2025-05-05 08:41:30|1385.38|1384.88|1385.43|1384.93|1385.43|1384.93|1385.38|1384.88|0
1746434510000|2025-05-05 08:41:50|1385.13|1384.63|1385.23|1384.73|1385.23|1384.73|1385.13|1384.63|0
1746434540000|2025-05-05 08:42:20|1385.13|1384.63|1385.13|1384.63|1385.13|1384.63|1385.03|1384.53|0
1746434550000|2025-05-05 08:42:30|1385.08|1384.58|1385.08|1384.58|1385.13|1384.63|1385.03|1384.53|0
1746434560000|2025-05-05 08:42:40|1385.13|1384.63|1385.13|1384.63|1385.13|1384.63|1385.13|1384.63|0
1746434570000|2025-05-05 08:42:50|1385.18|1384.68|1385.23|1384.73|1385.23|1384.73|1385.18|1384.68|0
1746434580000|2025-05-05 08:43:00|1385.28|1384.78|1385.33|1384.83|1385.33|1384.83|1385.28|1384.78|0
1746434600000|2025-05-05 08:43:20|1385.28|1384.78|1385.23|1384.73|1385.28|1384.78|1385.23|1384.73|0
1746434620000|2025-05-05 08:43:40|1385.28|1384.78|1385.43|1384.93|1385.43|1384.93|1385.23|1384.73|0
1746434630000|2025-05-05 08:43:50|1385.38|1384.88|1385.33|1384.83|1385.38|1384.88|1385.33|1384.83|0
1746434640000|2025-05-05 08:44:00|1385.43|1384.93|1385.43|1384.93|1385.43|1384.93|1385.43|1384.93|0
1746434650000|2025-05-05 08:44:10|1385.48|1384.98|1385.48|1384.98|1385.48|1384.98|1385.48|1384.98|0
1746434660000|2025-05-05 08:44:20|1385.43|1384.93|1385.43|1384.93|1385.53|1385.03|1385.33|1384.83|0
1746434670000|2025-05-05 08:44:30|1385.48|1384.98|1385.43|1384.93|1385.53|1385.03|1385.43|1384.93|0
1746434680000|2025-05-05 08:44:40|1385.53|1385.03|1385.53|1385.03|1385.53|1385.03|1385.53|1385.03|0
1746434690000|2025-05-05 08:44:50|1385.58|1385.08|1385.53|1385.03|1385.63|1385.13|1385.53|1385.03|0
1746434700000|2025-05-05 08:45:00|1385.58|1385.08|1385.53|1385.03|1385.63|1385.13|1385.53|1385.03|0
1746434710000|2025-05-05 08:45:10|1385.58|1385.08|1385.63|1385.13|1385.63|1385.13|1385.53|1385.03|0
1746434720000|2025-05-05 08:45:20|1385.58|1385.08|1385.53|1385.03|1385.58|1385.08|1385.43|1384.93|0
1746434730000|2025-05-05 08:45:30|1385.63|1385.13|1385.58|1385.08|1385.63|1385.13|1385.53|1385.03|0
1746434740000|2025-05-05 08:45:40|1385.53|1385.03|1385.63|1385.13|1385.63|1385.13|1385.53|1385.03|0
1746434750000|2025-05-05 08:45:50|1385.58|1385.08|1385.48|1384.98|1385.58|1385.08|1385.48|1384.98|0
1746434760000|2025-05-05 08:46:00|1385.53|1385.03|1385.53|1385.03|1385.63|1385.13|1385.48|1384.98|0
1746434770000|2025-05-05 08:46:10|1385.58|1385.08|1385.63|1385.13|1385.63|1385.13|1385.58|1385.08|0
1746434800000|2025-05-05 08:46:40|1385.58|1385.08|1385.53|1385.03|1385.63|1385.13|1385.53|1385.03|0
1746434880000|2025-05-05 08:48:00|1385.48|1384.98|1385.43|1384.93|1385.48|1384.98|1385.43|1384.93|0
1746434890000|2025-05-05 08:48:10|1385.38|1384.88|1385.13|1384.63|1385.38|1384.88|1385.13|1384.63|0
1746434920000|2025-05-05 08:48:40|1385.08|1384.58|1385.18|1384.68|1385.18|1384.68|1385.03|1384.53|0
1746434940000|2025-05-05 08:49:00|1385.13|1384.63|1385.23|1384.73|1385.23|1384.73|1385.13|1384.63|0
1746434950000|2025-05-05 08:49:10|1385.18|1384.68|1385.13|1384.63|1385.18|1384.68|1385.03|1384.53|0
1746434960000|2025-05-05 08:49:20|1385.08|1384.58|1384.93|1384.43|1385.08|1384.58|1384.93|1384.43|0
1746434970000|2025-05-05 08:49:30|1384.88|1384.38|1384.78|1384.28|1384.88|1384.38|1384.73|1384.23|0
1746434980000|2025-05-05 08:49:40|1384.73|1384.23|1384.68|1384.18|1384.78|1384.28|1384.68|1384.18|0
1746434990000|2025-05-05 08:49:50|1384.63|1384.13|1384.53|1384.03|1384.63|1384.13|1384.53|1384.03|0
1746435000000|2025-05-05 08:50:00|1384.49|1383.99|1384.34|1383.84|1384.49|1383.99|1384.34|1383.84|0
1746435010000|2025-05-05 08:50:10|1384.29|1383.79|1384.09|1383.59|1384.29|1383.79|1384.09|1383.59|0
1746435020000|2025-05-05 08:50:20|1384.04|1383.54|1383.89|1383.39|1384.04|1383.54|1383.89|1383.39|0
1746435030000|2025-05-05 08:50:30|1383.84|1383.34|1383.69|1383.19|1383.84|1383.34|1383.69|1383.19|0
1746435040000|2025-05-05 08:50:40|1383.64|1383.14|1383.64|1383.14|1383.64|1383.14|1383.59|1383.09|0
1746435050000|2025-05-05 08:50:50|1383.59|1383.09|1383.59|1383.09|1383.59|1383.09|1383.39|1382.89|0
1746435060000|2025-05-05 08:51:00|1383.54|1383.04|1383.54|1383.04|1383.54|1383.04|1383.49|1382.99|0
1746435070000|2025-05-05 08:51:10|1383.49|1382.99|1383.39|1382.89|1383.49|1382.99|1383.39|1382.89|0
1746435090000|2025-05-05 08:51:30|1383.34|1382.84|1383.19|1382.69|1383.34|1382.84|1383.19|1382.69|0
1746435110000|2025-05-05 08:51:50|1383.29|1382.79|1383.04|1382.54|1383.29|1382.79|1383.04|1382.54|0
1746435120000|2025-05-05 08:52:00|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|0
1746435130000|2025-05-05 08:52:10|1383.04|1382.54|1382.99|1382.49|1383.04|1382.54|1382.99|1382.49|0
1746435150000|2025-05-05 08:52:30|1382.94|1382.44|1382.79|1382.29|1382.94|1382.44|1382.79|1382.29|0
1746435160000|2025-05-05 08:52:40|1382.84|1382.34|1382.99|1382.49|1382.99|1382.49|1382.84|1382.34|0
1746435180000|2025-05-05 08:53:00|1383.09|1382.59|1382.84|1382.34|1383.09|1382.59|1382.84|1382.34|0
1746435190000|2025-05-05 08:53:10|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|1382.84|1382.34|0
1746435200000|2025-05-05 08:53:20|1382.84|1382.34|1383.04|1382.54|1383.19|1382.69|1382.84|1382.34|0
1746435210000|2025-05-05 08:53:30|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1383.04|1382.54|0
1746435220000|2025-05-05 08:53:40|1383.04|1382.54|1382.99|1382.49|1383.04|1382.54|1382.99|1382.49|0
1746435230000|2025-05-05 08:53:50|1383.04|1382.54|1382.94|1382.44|1383.04|1382.54|1382.94|1382.44|0
1746435240000|2025-05-05 08:54:00|1382.89|1382.39|1382.69|1382.19|1382.89|1382.39|1382.69|1382.19|0
1746435250000|2025-05-05 08:54:10|1382.44|1381.94|1382.64|1382.14|1382.64|1382.14|1382.44|1381.94|0
1746435260000|2025-05-05 08:54:20|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.64|1382.14|0
1746435270000|2025-05-05 08:54:30|1382.54|1382.04|1382.49|1381.99|1382.79|1382.29|1382.49|1381.99|0
1746435280000|2025-05-05 08:54:40|1382.44|1381.94|1382.79|1382.29|1382.79|1382.29|1382.34|1381.84|1
1746435290000|2025-05-05 08:54:50|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.84|1382.34|0
1746435310000|2025-05-05 08:55:10|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.79|1382.29|0
1746435320000|2025-05-05 08:55:20|1382.79|1382.29|1382.89|1382.39|1382.89|1382.39|1382.79|1382.29|0
1746435330000|2025-05-05 08:55:30|1382.79|1382.29|1382.69|1382.19|1382.79|1382.29|1382.69|1382.19|0
1746435340000|2025-05-05 08:55:40|1382.64|1382.14|1382.29|1381.79|1382.64|1382.14|1382.29|1381.79|0
1746435350000|2025-05-05 08:55:50|1382.39|1381.89|1382.29|1381.79|1382.39|1381.89|1382.29|1381.79|0
1746435360000|2025-05-05 08:56:00|1382.34|1381.84|1382.34|1381.84|1382.49|1381.99|1382.34|1381.84|0
1746435370000|2025-05-05 08:56:10|1382.39|1381.89|1382.39|1381.89|1382.39|1381.89|1382.39|1381.89|0
1746435380000|2025-05-05 08:56:20|1382.44|1381.94|1382.49|1381.99|1382.49|1381.99|1382.44|1381.94|0
1746435390000|2025-05-05 08:56:30|1382.54|1382.04|1382.49|1381.99|1382.54|1382.04|1382.49|1381.99|0
1746435410000|2025-05-05 08:56:50|1382.54|1382.04|1382.59|1382.09|1382.59|1382.09|1382.54|1382.04|0
1746435420000|2025-05-05 08:57:00|1382.54|1382.04|1382.59|1382.09|1382.59|1382.09|1382.54|1382.04|0
1746435430000|2025-05-05 08:57:10|1382.54|1382.04|1382.39|1381.89|1382.54|1382.04|1382.39|1381.89|0
1746435440000|2025-05-05 08:57:20|1382.44|1381.94|1382.34|1381.84|1382.44|1381.94|1382.34|1381.84|0
1746435450000|2025-05-05 08:57:30|1382.39|1381.89|1382.34|1381.84|1382.49|1381.99|1382.34|1381.84|0
1746435460000|2025-05-05 08:57:40|1382.39|1381.89|1382.49|1381.99|1382.49|1381.99|1382.39|1381.89|0
1746435470000|2025-05-05 08:57:50|1382.44|1381.94|1382.44|1381.94|1382.44|1381.94|1382.29|1381.79|0
1746435480000|2025-05-05 08:58:00|1382.49|1381.99|1382.44|1381.94|1382.49|1381.99|1382.39|1381.89|0
1746435490000|2025-05-05 08:58:10|1382.49|1381.99|1382.49|1381.99|1382.49|1381.99|1382.39|1381.89|0
1746435520000|2025-05-05 08:58:40|1382.44|1381.94|1382.39|1381.89|1382.44|1381.94|1382.39|1381.89|0
1746435540000|2025-05-05 08:59:00|1382.34|1381.84|1382.39|1381.89|1382.44|1381.94|1382.29|1381.79|0
1746435550000|2025-05-05 08:59:10|1382.44|1381.94|1381.99|1381.49|1382.49|1381.99|1381.99|1381.49|0
1746435560000|2025-05-05 08:59:20|1382.04|1381.54|1381.99|1381.49|1382.04|1381.54|1381.99|1381.49|0
1746435570000|2025-05-05 08:59:30|1382.04|1381.54|1381.99|1381.49|1382.09|1381.59|1381.99|1381.49|0
1746435580000|2025-05-05 08:59:40|1382.04|1381.54|1382.09|1381.59|1382.09|1381.59|1381.99|1381.49|0
1746435590000|2025-05-05 08:59:50|1382.04|1381.54|1381.99|1381.49|1382.04|1381.54|1381.99|1381.49|0
1746435600000|2025-05-05 09:00:00|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.04|1381.54|0
1746435610000|2025-05-05 09:00:10|1382.04|1381.54|1381.99|1381.49|1382.09|1381.59|1381.99|1381.49|0
1746435630000|2025-05-05 09:00:30|1382.19|1381.69|1382.19|1381.69|1382.19|1381.69|1382.19|1381.69|0
1746435650000|2025-05-05 09:00:50|1382.24|1381.74|1382.39|1381.89|1382.39|1381.89|1382.24|1381.74|0
1746435660000|2025-05-05 09:01:00|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746435670000|2025-05-05 09:01:10|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746435680000|2025-05-05 09:01:20|1382.34|1381.84|1382.39|1381.89|1382.39|1381.89|1382.34|1381.84|0
1746435690000|2025-05-05 09:01:30|1382.34|1381.84|1382.49|1381.99|1382.49|1381.99|1382.29|1381.79|0
1746435700000|2025-05-05 09:01:40|1382.44|1381.94|1382.34|1381.84|1382.44|1381.94|1382.19|1381.69|0
1746435710000|2025-05-05 09:01:50|1382.29|1381.79|1382.39|1381.89|1382.39|1381.89|1382.29|1381.79|0
1746435720000|2025-05-05 09:02:00|1382.34|1381.84|1382.39|1381.89|1382.39|1381.89|1382.34|1381.84|0
1746435730000|2025-05-05 09:02:10|1382.44|1381.94|1382.49|1381.99|1382.54|1382.04|1382.44|1381.94|0
1746435750000|2025-05-05 09:02:30|1382.59|1382.09|1382.59|1382.09|1382.64|1382.14|1382.59|1382.09|0
1746435760000|2025-05-05 09:02:40|1382.64|1382.14|1382.59|1382.09|1382.64|1382.14|1382.49|1381.99|0
1746435770000|2025-05-05 09:02:50|1382.54|1382.04|1382.64|1382.14|1382.64|1382.14|1382.49|1381.99|0
1746435780000|2025-05-05 09:03:00|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.59|1382.09|0
1746435790000|2025-05-05 09:03:10|1382.64|1382.14|1382.54|1382.04|1382.69|1382.19|1382.54|1382.04|0
1746435800000|2025-05-05 09:03:20|1382.49|1381.99|1382.64|1382.14|1382.64|1382.14|1382.49|1381.99|0
1746435810000|2025-05-05 09:03:30|1382.59|1382.09|1382.59|1382.09|1382.64|1382.14|1382.59|1382.09|0
1746435820000|2025-05-05 09:03:40|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|0
1746435840000|2025-05-05 09:04:00|1382.69|1382.19|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746435850000|2025-05-05 09:04:10|1382.64|1382.14|1382.54|1382.04|1382.64|1382.14|1382.54|1382.04|0
1746435860000|2025-05-05 09:04:20|1382.49|1381.99|1382.49|1381.99|1382.49|1381.99|1382.49|1381.99|0
1746435870000|2025-05-05 09:04:30|1382.54|1382.04|1382.64|1382.14|1382.69|1382.19|1382.54|1382.04|0
1746435880000|2025-05-05 09:04:40|1382.69|1382.19|1382.64|1382.14|1382.69|1382.19|1382.64|1382.14|0
1746435890000|2025-05-05 09:04:50|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.64|1382.14|0
1746435900000|2025-05-05 09:05:00|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|0
1746435910000|2025-05-05 09:05:10|1382.69|1382.19|1382.64|1382.14|1382.69|1382.19|1382.64|1382.14|0
1746435920000|2025-05-05 09:05:20|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.64|1382.14|0
1746435930000|2025-05-05 09:05:30|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|0
1746435950000|2025-05-05 09:05:50|1382.59|1382.09|1382.64|1382.14|1382.64|1382.14|1382.59|1382.09|0
1746435960000|2025-05-05 09:06:00|1382.59|1382.09|1382.59|1382.09|1382.59|1382.09|1382.59|1382.09|0
1746435970000|2025-05-05 09:06:10|1382.54|1382.04|1382.49|1381.99|1382.54|1382.04|1382.49|1381.99|0
1746435990000|2025-05-05 09:06:30|1382.54|1382.04|1382.59|1382.09|1382.59|1382.09|1382.54|1382.04|0
1746436000000|2025-05-05 09:06:40|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|1382.64|1382.14|0
1746436020000|2025-05-05 09:07:00|1382.59|1382.09|1382.49|1381.99|1382.59|1382.09|1382.49|1381.99|0
1746436030000|2025-05-05 09:07:10|1382.39|1381.89|1382.34|1381.84|1382.49|1381.99|1382.34|1381.84|0
1746436040000|2025-05-05 09:07:20|1382.39|1381.89|1382.34|1381.84|1382.39|1381.89|1382.29|1381.79|0
1746436080000|2025-05-05 09:08:00|1382.29|1381.79|1382.34|1381.84|1382.34|1381.84|1382.29|1381.79|0
1746436090000|2025-05-05 09:08:10|1382.39|1381.89|1382.19|1381.69|1382.39|1381.89|1382.09|1381.59|0
1746436100000|2025-05-05 09:08:20|1382.24|1381.74|1382.19|1381.69|1382.24|1381.74|1382.19|1381.69|0
1746436110000|2025-05-05 09:08:30|1382.14|1381.64|1382.19|1381.69|1382.19|1381.69|1382.14|1381.64|0
1746436120000|2025-05-05 09:08:40|1382.29|1381.79|1382.24|1381.74|1382.29|1381.79|1382.09|1381.59|0
1746436130000|2025-05-05 09:08:50|1382.19|1381.69|1382.09|1381.59|1382.19|1381.69|1382.09|1381.59|0
1746436140000|2025-05-05 09:09:00|1382.04|1381.54|1382.04|1381.54|1382.04|1381.54|1382.04|1381.54|0
1746436200000|2025-05-05 09:10:00|1381.96|1381.46|1381.91|1381.41|1381.96|1381.46|1381.91|1381.41|0
1746436220000|2025-05-05 09:10:20|1382.01|1381.51|1381.76|1381.26|1382.01|1381.51|1381.76|1381.26|0
1746436230000|2025-05-05 09:10:30|1381.81|1381.31|1381.81|1381.31|1381.81|1381.31|1381.76|1381.26|0
1746436240000|2025-05-05 09:10:40|1381.96|1381.46|1381.96|1381.46|1381.96|1381.46|1381.96|1381.46|0
1746436250000|2025-05-05 09:10:50|1382.01|1381.51|1382.06|1381.56|1382.06|1381.56|1381.96|1381.46|0
1746436260000|2025-05-05 09:11:00|1382.11|1381.61|1382.06|1381.56|1382.11|1381.61|1382.06|1381.56|0
1746436270000|2025-05-05 09:11:10|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|0
1746436280000|2025-05-05 09:11:20|1381.96|1381.46|1381.96|1381.46|1381.96|1381.46|1381.96|1381.46|0
1746436290000|2025-05-05 09:11:30|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1746436300000|2025-05-05 09:11:40|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|0
1746436330000|2025-05-05 09:12:10|1381.96|1381.46|1382.01|1381.51|1382.01|1381.51|1381.96|1381.46|0
1746436350000|2025-05-05 09:12:30|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|0
1746436380000|2025-05-05 09:13:00|1382.11|1381.61|1382.11|1381.61|1382.11|1381.61|1382.11|1381.61|0
1746436390000|2025-05-05 09:13:10|1382.41|1381.91|1382.21|1381.71|1382.41|1381.91|1382.21|1381.71|0
1746436420000|2025-05-05 09:13:40|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|0
1746436430000|2025-05-05 09:13:50|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1746436440000|2025-05-05 09:14:00|1382.51|1382.01|1382.16|1381.66|1382.51|1382.01|1382.16|1381.66|0
1746436450000|2025-05-05 09:14:10|1382.21|1381.71|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1746436470000|2025-05-05 09:14:30|1382.11|1381.61|1382.11|1381.61|1382.16|1381.66|1382.11|1381.61|0
1746436480000|2025-05-05 09:14:40|1382.16|1381.66|1382.06|1381.56|1382.16|1381.66|1382.06|1381.56|0
1746436490000|2025-05-05 09:14:50|1382.11|1381.61|1382.11|1381.61|1382.11|1381.61|1382.06|1381.56|0
1746436500000|2025-05-05 09:15:00|1382.06|1381.56|1382.36|1381.86|1382.41|1381.91|1382.06|1381.56|1
1746436510000|2025-05-05 09:15:10|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1746436520000|2025-05-05 09:15:20|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1746436530000|2025-05-05 09:15:30|1382.41|1381.91|1382.41|1381.91|1382.41|1381.91|1382.41|1381.91|0
1746436540000|2025-05-05 09:15:40|1382.46|1381.96|1382.81|1382.31|1382.81|1382.31|1382.46|1381.96|0
1746436560000|2025-05-05 09:16:00|1382.86|1382.36|1383.11|1382.61|1383.11|1382.61|1382.86|1382.36|0
1746436570000|2025-05-05 09:16:10|1383.06|1382.56|1383.06|1382.56|1383.06|1382.56|1383.06|1382.56|0
1746436580000|2025-05-05 09:16:20|1383.11|1382.61|1383.06|1382.56|1383.11|1382.61|1383.06|1382.56|0
1746436590000|2025-05-05 09:16:30|1383.11|1382.61|1383.06|1382.56|1383.11|1382.61|1383.06|1382.56|0
1746436600000|2025-05-05 09:16:40|1383.11|1382.61|1383.06|1382.56|1383.11|1382.61|1383.01|1382.51|0
1746436630000|2025-05-05 09:17:10|1383.11|1382.61|1383.11|1382.61|1383.11|1382.61|1383.06|1382.56|0
1746436670000|2025-05-05 09:17:50|1383.16|1382.66|1383.11|1382.61|1383.16|1382.66|1383.11|1382.61|0
1746436680000|2025-05-05 09:18:00|1383.16|1382.66|1383.36|1382.86|1383.41|1382.91|1383.16|1382.66|0
1746436690000|2025-05-05 09:18:10|1383.41|1382.91|1383.41|1382.91|1383.41|1382.91|1383.36|1382.86|0
1746436700000|2025-05-05 09:18:20|1383.46|1382.96|1383.46|1382.96|1383.46|1382.96|1383.46|1382.96|0
1746436710000|2025-05-05 09:18:30|1383.51|1383.01|1383.71|1383.21|1383.71|1383.21|1383.51|1383.01|0
1746436720000|2025-05-05 09:18:40|1383.76|1383.26|1383.71|1383.21|1383.76|1383.26|1383.71|1383.21|0
1746436730000|2025-05-05 09:18:50|1383.66|1383.16|1383.66|1383.16|1383.66|1383.16|1383.66|1383.16|0
1746436760000|2025-05-05 09:19:20|1383.61|1383.11|1383.61|1383.11|1383.61|1383.11|1383.61|1383.11|0
1746436780000|2025-05-05 09:19:40|1383.56|1383.06|1383.56|1383.06|1383.56|1383.06|1383.56|1383.06|0
1746436790000|2025-05-05 09:19:50|1383.61|1383.11|1383.61|1383.11|1383.61|1383.11|1383.56|1383.06|0
1746436800000|2025-05-05 09:20:00|1383.69|1383.19|1383.64|1383.14|1383.69|1383.19|1383.64|1383.14|0
1746436810000|2025-05-05 09:20:10|1383.69|1383.19|1383.59|1383.09|1383.69|1383.19|1383.59|1383.09|0
1746436860000|2025-05-05 09:21:00|1383.49|1382.99|1383.49|1382.99|1383.49|1382.99|1383.49|1382.99|0
1746436870000|2025-05-05 09:21:10|1383.59|1383.09|1383.49|1382.99|1383.59|1383.09|1383.49|1382.99|0
1746436910000|2025-05-05 09:21:50|1383.39|1382.89|1383.39|1382.89|1383.39|1382.89|1383.39|1382.89|1
1746436920000|2025-05-05 09:22:00|1383.44|1382.94|1383.39|1382.89|1383.44|1382.94|1383.39|1382.89|0
1746436950000|2025-05-05 09:22:30|1383.44|1382.94|1383.29|1382.79|1383.49|1382.99|1383.29|1382.79|0
1746436960000|2025-05-05 09:22:40|1383.34|1382.84|1383.29|1382.79|1383.34|1382.84|1383.29|1382.79|0
1746436980000|2025-05-05 09:23:00|1383.24|1382.74|1383.19|1382.69|1383.29|1382.79|1383.19|1382.69|0
1746436990000|2025-05-05 09:23:10|1383.24|1382.74|1383.09|1382.59|1383.29|1382.79|1383.09|1382.59|0
1746437000000|2025-05-05 09:23:20|1383.14|1382.64|1383.09|1382.59|1383.19|1382.69|1383.09|1382.59|0
1746437020000|2025-05-05 09:23:40|1383.04|1382.54|1382.99|1382.49|1383.09|1382.59|1382.99|1382.49|0
1746437030000|2025-05-05 09:23:50|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|0
1746437040000|2025-05-05 09:24:00|1382.99|1382.49|1382.99|1382.49|1383.04|1382.54|1382.84|1382.34|0
1746437060000|2025-05-05 09:24:20|1383.09|1382.59|1383.19|1382.69|1383.19|1382.69|1383.09|1382.59|0
1746437070000|2025-05-05 09:24:30|1383.14|1382.64|1383.19|1382.69|1383.19|1382.69|1383.14|1382.64|0
1746437080000|2025-05-05 09:24:40|1383.14|1382.64|1383.09|1382.59|1383.14|1382.64|1383.09|1382.59|0
1746437090000|2025-05-05 09:24:50|1383.14|1382.64|1383.09|1382.59|1383.14|1382.64|1383.09|1382.59|0
1746437110000|2025-05-05 09:25:10|1383.04|1382.54|1382.99|1382.49|1383.04|1382.54|1382.99|1382.49|0
1746437120000|2025-05-05 09:25:20|1382.94|1382.44|1382.99|1382.49|1382.99|1382.49|1382.94|1382.44|0
1746437160000|2025-05-05 09:26:00|1382.94|1382.44|1382.64|1382.14|1382.94|1382.44|1382.64|1382.14|0
1746437170000|2025-05-05 09:26:10|1382.59|1382.09|1382.49|1381.99|1382.64|1382.14|1382.49|1381.99|0
1746437190000|2025-05-05 09:26:30|1382.54|1382.04|1382.54|1382.04|1382.59|1382.09|1382.44|1381.94|0
1746437200000|2025-05-05 09:26:40|1382.49|1381.99|1382.44|1381.94|1382.59|1382.09|1382.44|1381.94|0
1746437210000|2025-05-05 09:26:50|1382.49|1381.99|1382.54|1382.04|1382.64|1382.14|1382.49|1381.99|0
1746437220000|2025-05-05 09:27:00|1382.59|1382.09|1382.59|1382.09|1382.59|1382.09|1382.59|1382.09|0
1746437230000|2025-05-05 09:27:10|1382.54|1382.04|1382.54|1382.04|1382.59|1382.09|1382.54|1382.04|0
1746437240000|2025-05-05 09:27:20|1382.49|1381.99|1382.49|1381.99|1382.49|1381.99|1382.49|1381.99|0
1746437250000|2025-05-05 09:27:30|1382.44|1381.94|1382.34|1381.84|1382.44|1381.94|1382.34|1381.84|0
1746437260000|2025-05-05 09:27:40|1382.39|1381.89|1382.39|1381.89|1382.39|1381.89|1382.34|1381.84|0
1746437270000|2025-05-05 09:27:50|1382.34|1381.84|1382.09|1381.59|1382.34|1381.84|1382.09|1381.59|0
1746437280000|2025-05-05 09:28:00|1382.14|1381.64|1382.19|1381.69|1382.19|1381.69|1382.14|1381.64|0
1746437300000|2025-05-05 09:28:20|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|0
1746437310000|2025-05-05 09:28:30|1382.14|1381.64|1382.09|1381.59|1382.19|1381.69|1382.09|1381.59|0
1746437320000|2025-05-05 09:28:40|1382.14|1381.64|1382.29|1381.79|1382.29|1381.79|1382.14|1381.64|0
1746437350000|2025-05-05 09:29:10|1382.34|1381.84|1382.39|1381.89|1382.39|1381.89|1382.34|1381.84|0
1746437360000|2025-05-05 09:29:20|1382.44|1381.94|1382.49|1381.99|1382.49|1381.99|1382.39|1381.89|0
1746437370000|2025-05-05 09:29:30|1382.44|1381.94|1382.39|1381.89|1382.49|1381.99|1382.34|1381.84|0
1746437400000|2025-05-05 09:30:00|1382.43|1381.93|1382.63|1382.13|1382.63|1382.13|1382.43|1381.93|0
1746437420000|2025-05-05 09:30:20|1382.68|1382.18|1382.73|1382.23|1382.73|1382.23|1382.68|1382.18|0
1746437430000|2025-05-05 09:30:30|1382.68|1382.18|1382.63|1382.13|1382.73|1382.23|1382.58|1382.08|0
1746437440000|2025-05-05 09:30:40|1382.58|1382.08|1382.53|1382.03|1382.58|1382.08|1382.53|1382.03|0
1746437470000|2025-05-05 09:31:10|1382.58|1382.08|1382.63|1382.13|1382.73|1382.23|1382.53|1382.03|0
1746437480000|2025-05-05 09:31:20|1382.68|1382.18|1382.63|1382.13|1382.73|1382.23|1382.63|1382.13|0
1746437500000|2025-05-05 09:31:40|1382.58|1382.08|1382.63|1382.13|1382.68|1382.18|1382.58|1382.08|0
1746437550000|2025-05-05 09:32:30|1382.68|1382.18|1382.73|1382.23|1382.83|1382.33|1382.68|1382.18|0
1746437590000|2025-05-05 09:33:10|1382.78|1382.28|1382.83|1382.33|1382.83|1382.33|1382.78|1382.28|0
1746437600000|2025-05-05 09:33:20|1382.93|1382.43|1382.93|1382.43|1382.93|1382.43|1382.93|1382.43|0
1746437610000|2025-05-05 09:33:30|1382.83|1382.33|1382.83|1382.33|1382.93|1382.43|1382.83|1382.33|0
1746437630000|2025-05-05 09:33:50|1382.88|1382.38|1382.88|1382.38|1382.88|1382.38|1382.88|1382.38|0
1746437640000|2025-05-05 09:34:00|1382.83|1382.33|1382.83|1382.33|1382.83|1382.33|1382.83|1382.33|0
1746437650000|2025-05-05 09:34:10|1382.88|1382.38|1383.23|1382.73|1383.23|1382.73|1382.88|1382.38|0
1746437660000|2025-05-05 09:34:20|1383.28|1382.78|1383.43|1382.93|1383.53|1383.03|1383.28|1382.78|0
1746437670000|2025-05-05 09:34:30|1383.48|1382.98|1383.53|1383.03|1383.58|1383.08|1383.48|1382.98|0
1746437700000|2025-05-05 09:35:00|1383.48|1382.98|1383.43|1382.93|1383.48|1382.98|1383.43|1382.93|0
1746437710000|2025-05-05 09:35:10|1383.38|1382.88|1383.33|1382.83|1383.38|1382.88|1383.33|1382.83|0
1746437750000|2025-05-05 09:35:50|1383.28|1382.78|1383.23|1382.73|1383.33|1382.83|1383.23|1382.73|0
1746437770000|2025-05-05 09:36:10|1383.28|1382.78|1383.33|1382.83|1383.33|1382.83|1383.28|1382.78|0
1746437780000|2025-05-05 09:36:20|1383.28|1382.78|1383.23|1382.73|1383.28|1382.78|1383.23|1382.73|0
1746437790000|2025-05-05 09:36:30|1383.18|1382.68|1383.23|1382.73|1383.23|1382.73|1383.18|1382.68|0
1746437800000|2025-05-05 09:36:40|1383.18|1382.68|1383.03|1382.53|1383.18|1382.68|1382.93|1382.43|0
1746437810000|2025-05-05 09:36:50|1382.93|1382.43|1383.03|1382.53|1383.03|1382.53|1382.93|1382.43|0
1746437820000|2025-05-05 09:37:00|1382.98|1382.48|1382.98|1382.48|1382.98|1382.48|1382.93|1382.43|0
1746437830000|2025-05-05 09:37:10|1382.93|1382.43|1382.88|1382.38|1382.98|1382.48|1382.88|1382.38|0
1746437860000|2025-05-05 09:37:40|1382.83|1382.33|1382.83|1382.33|1382.83|1382.33|1382.78|1382.28|0
1746437870000|2025-05-05 09:37:50|1382.78|1382.28|1382.73|1382.23|1382.78|1382.28|1382.73|1382.23|0
1746437880000|2025-05-05 09:38:00|1382.68|1382.18|1382.58|1382.08|1382.68|1382.18|1382.58|1382.08|0
1746437890000|2025-05-05 09:38:10|1382.53|1382.03|1382.53|1382.03|1382.58|1382.08|1382.53|1382.03|0
1746437900000|2025-05-05 09:38:20|1382.58|1382.08|1382.58|1382.08|1382.58|1382.08|1382.58|1382.08|0
1746437910000|2025-05-05 09:38:30|1382.68|1382.18|1382.68|1382.18|1382.68|1382.18|1382.68|1382.18|0
1746437920000|2025-05-05 09:38:40|1382.63|1382.13|1382.63|1382.13|1382.68|1382.18|1382.63|1382.13|0
1746437930000|2025-05-05 09:38:50|1382.58|1382.08|1382.63|1382.13|1382.63|1382.13|1382.58|1382.08|0
1746437940000|2025-05-05 09:39:00|1382.58|1382.08|1382.63|1382.13|1382.63|1382.13|1382.53|1382.03|0
1746437950000|2025-05-05 09:39:10|1382.53|1382.03|1382.53|1382.03|1382.53|1382.03|1382.53|1382.03|0
1746437970000|2025-05-05 09:39:30|1382.58|1382.08|1382.63|1382.13|1382.63|1382.13|1382.58|1382.08|0
1746437990000|2025-05-05 09:39:50|1382.68|1382.18|1382.68|1382.18|1382.68|1382.18|1382.63|1382.13|0
1746438000000|2025-05-05 09:40:00|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|0
1746438020000|2025-05-05 09:40:20|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|0
1746438030000|2025-05-05 09:40:30|1382.67|1382.17|1382.62|1382.12|1382.67|1382.17|1382.62|1382.12|0
1746438040000|2025-05-05 09:40:40|1382.67|1382.17|1382.77|1382.27|1382.77|1382.27|1382.67|1382.17|0
1746438050000|2025-05-05 09:40:50|1382.82|1382.32|1382.87|1382.37|1382.87|1382.37|1382.82|1382.32|0
1746438060000|2025-05-05 09:41:00|1382.92|1382.42|1382.92|1382.42|1382.92|1382.42|1382.92|1382.42|0
1746438070000|2025-05-05 09:41:10|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|0
1746438080000|2025-05-05 09:41:20|1382.92|1382.42|1382.92|1382.42|1382.92|1382.42|1382.92|1382.42|0
1746438090000|2025-05-05 09:41:30|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|0
1746438100000|2025-05-05 09:41:40|1382.82|1382.32|1382.82|1382.32|1382.82|1382.32|1382.82|1382.32|0
1746438110000|2025-05-05 09:41:50|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|1382.82|1382.32|0
1746438150000|2025-05-05 09:42:30|1382.82|1382.32|1383.02|1382.52|1383.07|1382.57|1382.77|1382.27|1
1746438160000|2025-05-05 09:42:40|1383.07|1382.57|1383.12|1382.62|1383.12|1382.62|1383.02|1382.52|0
1746438180000|2025-05-05 09:43:00|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746438190000|2025-05-05 09:43:10|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746438210000|2025-05-05 09:43:30|1383.27|1382.77|1383.42|1382.92|1383.42|1382.92|1383.27|1382.77|0
1746438220000|2025-05-05 09:43:40|1383.37|1382.87|1383.32|1382.82|1383.37|1382.87|1383.27|1382.77|0
1746438230000|2025-05-05 09:43:50|1383.37|1382.87|1383.52|1383.02|1383.52|1383.02|1383.37|1382.87|0
1746438240000|2025-05-05 09:44:00|1383.47|1382.97|1383.62|1383.12|1383.72|1383.22|1383.42|1382.92|0
1746438270000|2025-05-05 09:44:30|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.67|1383.17|0
1746438280000|2025-05-05 09:44:40|1383.67|1383.17|1383.52|1383.02|1383.67|1383.17|1383.52|1383.02|0
1746438290000|2025-05-05 09:44:50|1383.57|1383.07|1383.82|1383.32|1383.92|1383.42|1383.57|1383.07|0
1746438300000|2025-05-05 09:45:00|1383.77|1383.27|1383.82|1383.32|1383.82|1383.32|1383.72|1383.22|0
1746438310000|2025-05-05 09:45:10|1383.77|1383.27|1384.12|1383.62|1384.12|1383.62|1383.72|1383.22|0
1746438320000|2025-05-05 09:45:20|1384.07|1383.57|1384.12|1383.62|1384.12|1383.62|1384.02|1383.52|0
1746438330000|2025-05-05 09:45:30|1384.07|1383.57|1384.02|1383.52|1384.07|1383.57|1384.02|1383.52|0
1746438340000|2025-05-05 09:45:40|1384.07|1383.57|1384.02|1383.52|1384.12|1383.62|1384.02|1383.52|0
1746438350000|2025-05-05 09:45:50|1383.97|1383.47|1384.02|1383.52|1384.02|1383.52|1383.92|1383.42|0
1746438360000|2025-05-05 09:46:00|1383.97|1383.47|1383.92|1383.42|1384.02|1383.52|1383.92|1383.42|0
1746438370000|2025-05-05 09:46:10|1383.97|1383.47|1384.02|1383.52|1384.02|1383.52|1383.92|1383.42|0
1746438410000|2025-05-05 09:46:50|1384.07|1383.57|1384.22|1383.72|1384.22|1383.72|1384.07|1383.57|0
1746438430000|2025-05-05 09:47:10|1384.27|1383.77|1384.42|1383.92|1384.42|1383.92|1384.27|1383.77|0
1746438440000|2025-05-05 09:47:20|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1746438450000|2025-05-05 09:47:30|1384.37|1383.87|1384.32|1383.82|1384.37|1383.87|1384.32|1383.82|0
1746438460000|2025-05-05 09:47:40|1384.37|1383.87|1384.62|1384.12|1384.62|1384.12|1384.37|1383.87|0
1746438480000|2025-05-05 09:48:00|1384.57|1384.07|1384.52|1384.02|1384.57|1384.07|1384.52|1384.02|0
1746438490000|2025-05-05 09:48:10|1384.62|1384.12|1384.42|1383.92|1384.62|1384.12|1384.42|1383.92|0
1746438570000|2025-05-05 09:49:30|1384.37|1383.87|1384.32|1383.82|1384.37|1383.87|1384.32|1383.82|0
1746438590000|2025-05-05 09:49:50|1384.37|1383.87|1384.27|1383.77|1384.42|1383.92|1384.27|1383.77|0
1746438600000|2025-05-05 09:50:00|1384.16|1383.66|1384.21|1383.71|1384.21|1383.71|1384.16|1383.66|0
1746438610000|2025-05-05 09:50:10|1384.26|1383.76|1384.21|1383.71|1384.26|1383.76|1384.21|1383.71|0
1746438620000|2025-05-05 09:50:20|1384.26|1383.76|1384.21|1383.71|1384.26|1383.76|1384.21|1383.71|0
1746438630000|2025-05-05 09:50:30|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|0
1746438660000|2025-05-05 09:51:00|1384.21|1383.71|1384.16|1383.66|1384.21|1383.71|1384.16|1383.66|0
1746438670000|2025-05-05 09:51:10|1384.21|1383.71|1384.16|1383.66|1384.21|1383.71|1384.16|1383.66|0
1746438680000|2025-05-05 09:51:20|1384.11|1383.61|1384.11|1383.61|1384.11|1383.61|1384.11|1383.61|0
1746438690000|2025-05-05 09:51:30|1384.06|1383.56|1384.11|1383.61|1384.11|1383.61|1384.06|1383.56|0
1746438710000|2025-05-05 09:51:50|1384.16|1383.66|1383.91|1383.41|1384.16|1383.66|1383.86|1383.36|0
1746438720000|2025-05-05 09:52:00|1383.96|1383.46|1383.86|1383.36|1383.96|1383.46|1383.86|1383.36|0
1746438730000|2025-05-05 09:52:10|1383.81|1383.31|1383.81|1383.31|1383.86|1383.36|1383.81|1383.31|0
1746438740000|2025-05-05 09:52:20|1383.86|1383.36|1383.86|1383.36|1383.86|1383.36|1383.86|1383.36|0
1746438760000|2025-05-05 09:52:40|1383.76|1383.26|1383.81|1383.31|1383.81|1383.31|1383.76|1383.26|0
1746438770000|2025-05-05 09:52:50|1383.86|1383.36|1383.86|1383.36|1383.86|1383.36|1383.86|1383.36|0
1746438790000|2025-05-05 09:53:10|1383.91|1383.41|1383.91|1383.41|1383.91|1383.41|1383.91|1383.41|0
1746438800000|2025-05-05 09:53:20|1383.96|1383.46|1383.91|1383.41|1383.96|1383.46|1383.91|1383.41|0
1746438810000|2025-05-05 09:53:30|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|0
1746438820000|2025-05-05 09:53:40|1384.01|1383.51|1384.41|1383.91|1384.41|1383.91|1384.01|1383.51|1
1746438840000|2025-05-05 09:54:00|1384.46|1383.96|1384.41|1383.91|1384.51|1384.01|1384.41|1383.91|0
1746438870000|2025-05-05 09:54:30|1384.36|1383.86|1384.41|1383.91|1384.41|1383.91|1384.31|1383.81|0
1746438880000|2025-05-05 09:54:40|1384.36|1383.86|1384.61|1384.11|1384.61|1384.11|1384.31|1383.81|0
1746438890000|2025-05-05 09:54:50|1384.66|1384.16|1384.61|1384.11|1384.71|1384.21|1384.61|1384.11|0
1746438910000|2025-05-05 09:55:10|1384.66|1384.16|1384.61|1384.11|1384.71|1384.21|1384.56|1384.06|0
1746438920000|2025-05-05 09:55:20|1384.56|1384.06|1384.51|1384.01|1384.56|1384.06|1384.51|1384.01|0
1746438950000|2025-05-05 09:55:50|1384.46|1383.96|1384.51|1384.01|1384.51|1384.01|1384.46|1383.96|0
1746438960000|2025-05-05 09:56:00|1384.46|1383.96|1384.51|1384.01|1384.61|1384.11|1384.46|1383.96|0
1746438970000|2025-05-05 09:56:10|1384.56|1384.06|1384.41|1383.91|1384.56|1384.06|1384.41|1383.91|0
1746438980000|2025-05-05 09:56:20|1384.46|1383.96|1384.51|1384.01|1384.51|1384.01|1384.46|1383.96|0
1746438990000|2025-05-05 09:56:30|1384.56|1384.06|1384.61|1384.11|1384.61|1384.11|1384.56|1384.06|0
1746439010000|2025-05-05 09:56:50|1384.66|1384.16|1384.71|1384.21|1384.71|1384.21|1384.66|1384.16|0
1746439020000|2025-05-05 09:57:00|1384.76|1384.26|1384.81|1384.31|1384.81|1384.31|1384.71|1384.21|0
1746439030000|2025-05-05 09:57:10|1384.86|1384.36|1385.01|1384.51|1385.01|1384.51|1384.81|1384.31|0
1746439060000|2025-05-05 09:57:40|1385.06|1384.56|1385.01|1384.51|1385.06|1384.56|1385.01|1384.51|0
1746439070000|2025-05-05 09:57:50|1385.06|1384.56|1385.06|1384.56|1385.06|1384.56|1385.06|1384.56|0
1746439080000|2025-05-05 09:58:00|1385.01|1384.51|1385.16|1384.66|1385.16|1384.66|1385.01|1384.51|0
1746439090000|2025-05-05 09:58:10|1385.11|1384.61|1385.16|1384.66|1385.16|1384.66|1385.11|1384.61|0
1746439120000|2025-05-05 09:58:40|1385.21|1384.71|1385.31|1384.81|1385.31|1384.81|1385.21|1384.71|0
1746439150000|2025-05-05 09:59:10|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|0
1746439160000|2025-05-05 09:59:20|1385.31|1384.81|1385.26|1384.76|1385.31|1384.81|1385.26|1384.76|0
1746439180000|2025-05-05 09:59:40|1385.31|1384.81|1385.31|1384.81|1385.31|1384.81|1385.26|1384.76|0
1746439190000|2025-05-05 09:59:50|1385.36|1384.86|1385.36|1384.86|1385.36|1384.86|1385.31|1384.81|0
1746439200000|2025-05-05 10:00:00|1385.32|1384.82|1385.67|1385.17|1385.67|1385.17|1385.32|1384.82|1
1746439210000|2025-05-05 10:00:10|1385.72|1385.22|1385.67|1385.17|1385.72|1385.22|1385.67|1385.17|0
1746439220000|2025-05-05 10:00:20|1385.72|1385.22|1385.77|1385.27|1385.77|1385.27|1385.72|1385.22|0
1746439240000|2025-05-05 10:00:40|1385.72|1385.22|1385.77|1385.27|1385.77|1385.27|1385.67|1385.17|0
1746439250000|2025-05-05 10:00:50|1385.72|1385.22|1385.67|1385.17|1385.72|1385.22|1385.67|1385.17|0
1746439260000|2025-05-05 10:01:00|1385.72|1385.22|1385.87|1385.37|1385.87|1385.37|1385.72|1385.22|0
1746439280000|2025-05-05 10:01:20|1385.82|1385.32|1385.87|1385.37|1385.87|1385.37|1385.77|1385.27|0
1746439300000|2025-05-05 10:01:40|1385.92|1385.42|1386.07|1385.57|1386.07|1385.57|1385.92|1385.42|0
1746439360000|2025-05-05 10:02:40|1386.12|1385.62|1386.37|1385.87|1386.37|1385.87|1386.12|1385.62|0
1746439370000|2025-05-05 10:02:50|1386.42|1385.92|1386.47|1385.97|1386.47|1385.97|1386.42|1385.92|0
1746439380000|2025-05-05 10:03:00|1386.42|1385.92|1386.27|1385.77|1386.42|1385.92|1386.27|1385.77|0
1746439400000|2025-05-05 10:03:20|1386.32|1385.82|1386.32|1385.82|1386.37|1385.87|1386.32|1385.82|0
1746439410000|2025-05-05 10:03:30|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|0
1746439420000|2025-05-05 10:03:40|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.27|1385.77|0
1746439440000|2025-05-05 10:04:00|1386.32|1385.82|1386.27|1385.77|1386.32|1385.82|1386.27|1385.77|0
1746439450000|2025-05-05 10:04:10|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.32|1385.82|0
1746439470000|2025-05-05 10:04:30|1386.32|1385.82|1386.47|1385.97|1386.47|1385.97|1386.27|1385.77|0
1746439480000|2025-05-05 10:04:40|1386.42|1385.92|1386.37|1385.87|1386.47|1385.97|1386.37|1385.87|0
1746439490000|2025-05-05 10:04:50|1386.42|1385.92|1386.37|1385.87|1386.42|1385.92|1386.37|1385.87|0
1746439500000|2025-05-05 10:05:00|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.27|1385.77|0
1746439510000|2025-05-05 10:05:10|1386.32|1385.82|1386.07|1385.57|1386.32|1385.82|1386.07|1385.57|0
1746439520000|2025-05-05 10:05:20|1386.12|1385.62|1386.17|1385.67|1386.17|1385.67|1386.12|1385.62|0
1746439550000|2025-05-05 10:05:50|1386.22|1385.72|1386.27|1385.77|1386.32|1385.82|1386.22|1385.72|0
1746439560000|2025-05-05 10:06:00|1386.22|1385.72|1386.17|1385.67|1386.27|1385.77|1386.17|1385.67|0
1746439580000|2025-05-05 10:06:20|1386.22|1385.72|1386.17|1385.67|1386.22|1385.72|1386.17|1385.67|0
1746439590000|2025-05-05 10:06:30|1386.22|1385.72|1386.17|1385.67|1386.22|1385.72|1386.17|1385.67|0
1746439600000|2025-05-05 10:06:40|1386.22|1385.72|1386.27|1385.77|1386.27|1385.77|1386.22|1385.72|0
1746439610000|2025-05-05 10:06:50|1386.22|1385.72|1386.17|1385.67|1386.22|1385.72|1386.17|1385.67|0
1746439620000|2025-05-05 10:07:00|1386.22|1385.72|1386.27|1385.77|1386.37|1385.87|1386.22|1385.72|0
1746439640000|2025-05-05 10:07:20|1386.32|1385.82|1386.27|1385.77|1386.32|1385.82|1386.27|1385.77|0
1746439650000|2025-05-05 10:07:30|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.32|1385.82|0
1746439660000|2025-05-05 10:07:40|1386.32|1385.82|1386.27|1385.77|1386.37|1385.87|1386.27|1385.77|0
1746439670000|2025-05-05 10:07:50|1386.22|1385.72|1386.27|1385.77|1386.27|1385.77|1386.17|1385.67|0
1746439680000|2025-05-05 10:08:00|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.32|1385.82|0
1746439690000|2025-05-05 10:08:10|1386.42|1385.92|1386.52|1386.02|1386.57|1386.07|1386.42|1385.92|0
1746439700000|2025-05-05 10:08:20|1386.47|1385.97|1386.47|1385.97|1386.52|1386.02|1386.47|1385.97|0
1746439710000|2025-05-05 10:08:30|1386.42|1385.92|1386.37|1385.87|1386.42|1385.92|1386.37|1385.87|0
1746439730000|2025-05-05 10:08:50|1386.42|1385.92|1386.37|1385.87|1386.42|1385.92|1386.37|1385.87|0
1746439740000|2025-05-05 10:09:00|1386.42|1385.92|1386.47|1385.97|1386.47|1385.97|1386.37|1385.87|0
1746439750000|2025-05-05 10:09:10|1386.52|1386.02|1386.57|1386.07|1386.57|1386.07|1386.52|1386.02|0
1746439760000|2025-05-05 10:09:20|1386.52|1386.02|1386.47|1385.97|1386.52|1386.02|1386.47|1385.97|0
1746439770000|2025-05-05 10:09:30|1386.42|1385.92|1386.47|1385.97|1386.47|1385.97|1386.37|1385.87|0
1746439780000|2025-05-05 10:09:40|1386.52|1386.02|1386.67|1386.17|1386.67|1386.17|1386.52|1386.02|0
1746439790000|2025-05-05 10:09:50|1386.72|1386.22|1386.97|1386.47|1387.07|1386.57|1386.72|1386.22|0
1746439800000|2025-05-05 10:10:00|1387.02|1386.52|1387.07|1386.57|1387.07|1386.57|1386.97|1386.47|0
1746439810000|2025-05-05 10:10:10|1387.02|1386.52|1387.07|1386.57|1387.07|1386.57|1386.87|1386.37|0
1746439820000|2025-05-05 10:10:20|1387.02|1386.52|1386.97|1386.47|1387.07|1386.57|1386.97|1386.47|0
1746439850000|2025-05-05 10:10:50|1387.02|1386.52|1387.07|1386.57|1387.07|1386.57|1387.02|1386.52|0
1746439860000|2025-05-05 10:11:00|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|0
1746439870000|2025-05-05 10:11:10|1387.22|1386.72|1387.22|1386.72|1387.27|1386.77|1387.22|1386.72|0
1746439880000|2025-05-05 10:11:20|1387.17|1386.67|1387.17|1386.67|1387.17|1386.67|1387.02|1386.52|0
1746439900000|2025-05-05 10:11:40|1387.12|1386.62|1387.22|1386.72|1387.22|1386.72|1387.07|1386.57|0
1746439910000|2025-05-05 10:11:50|1387.27|1386.77|1387.42|1386.92|1387.42|1386.92|1387.27|1386.77|0
1746439920000|2025-05-05 10:12:00|1387.37|1386.87|1387.42|1386.92|1387.42|1386.92|1387.37|1386.87|0
1746439950000|2025-05-05 10:12:30|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1746439960000|2025-05-05 10:12:40|1387.42|1386.92|1387.37|1386.87|1387.42|1386.92|1387.37|1386.87|0
1746439970000|2025-05-05 10:12:50|1387.42|1386.92|1387.47|1386.97|1387.47|1386.97|1387.42|1386.92|0
1746439980000|2025-05-05 10:13:00|1387.42|1386.92|1387.42|1386.92|1387.42|1386.92|1387.42|1386.92|0
1746439990000|2025-05-05 10:13:10|1387.47|1386.97|1387.47|1386.97|1387.47|1386.97|1387.47|1386.97|0
1746440000000|2025-05-05 10:13:20|1387.42|1386.92|1387.42|1386.92|1387.47|1386.97|1387.42|1386.92|1
1746440040000|2025-05-05 10:14:00|1387.47|1386.97|1387.42|1386.92|1387.47|1386.97|1387.42|1386.92|3
1746440050000|2025-05-05 10:14:10|1387.47|1386.97|1387.47|1386.97|1387.47|1386.97|1387.42|1386.92|0
1746440070000|2025-05-05 10:14:30|1387.42|1386.92|1387.42|1386.92|1387.47|1386.97|1387.42|1386.92|0
1746440090000|2025-05-05 10:14:50|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1746440140000|2025-05-05 10:15:40|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1746440150000|2025-05-05 10:15:50|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|0
1746440160000|2025-05-05 10:16:00|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1746440170000|2025-05-05 10:16:10|1387.37|1386.87|1387.42|1386.92|1387.42|1386.92|1387.32|1386.82|0
1746440190000|2025-05-05 10:16:30|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1746440260000|2025-05-05 10:17:40|1387.32|1386.82|1387.37|1386.87|1387.37|1386.87|1387.32|1386.82|0
1746440280000|2025-05-05 10:18:00|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.27|1386.77|0
1746440290000|2025-05-05 10:18:10|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1746440300000|2025-05-05 10:18:20|1387.32|1386.82|1387.37|1386.87|1387.37|1386.87|1387.32|1386.82|0
1746440310000|2025-05-05 10:18:30|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1746440320000|2025-05-05 10:18:40|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.32|1386.82|0
1746440330000|2025-05-05 10:18:50|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1746440340000|2025-05-05 10:19:00|1387.27|1386.77|1387.32|1386.82|1387.32|1386.82|1387.27|1386.77|0
1746440360000|2025-05-05 10:19:20|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|0
1746440370000|2025-05-05 10:19:30|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1746440390000|2025-05-05 10:19:50|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|0
1746440400000|2025-05-05 10:20:00|1387.21|1386.71|1386.81|1386.31|1387.21|1386.71|1386.76|1386.26|1
1746440510000|2025-05-05 10:21:50|1386.76|1386.26|1386.71|1386.21|1386.76|1386.26|1386.71|1386.21|0
1746440530000|2025-05-05 10:22:10|1386.76|1386.26|1386.81|1386.31|1386.81|1386.31|1386.76|1386.26|0
1746440540000|2025-05-05 10:22:20|1386.86|1386.36|1386.91|1386.41|1386.91|1386.41|1386.86|1386.36|0
1746440580000|2025-05-05 10:23:00|1386.86|1386.36|1386.81|1386.31|1386.86|1386.36|1386.81|1386.31|0
1746440590000|2025-05-05 10:23:10|1386.76|1386.26|1386.91|1386.41|1386.91|1386.41|1386.76|1386.26|0
1746440600000|2025-05-05 10:23:20|1386.86|1386.36|1386.86|1386.36|1386.91|1386.41|1386.81|1386.31|0
1746440630000|2025-05-05 10:23:50|1386.81|1386.31|1386.86|1386.36|1386.86|1386.36|1386.81|1386.31|0
1746440640000|2025-05-05 10:24:00|1386.91|1386.41|1386.91|1386.41|1386.96|1386.46|1386.86|1386.36|0
1746440650000|2025-05-05 10:24:10|1386.86|1386.36|1386.81|1386.31|1386.86|1386.36|1386.81|1386.31|0
1746440670000|2025-05-05 10:24:30|1386.86|1386.36|1386.96|1386.46|1386.96|1386.46|1386.86|1386.36|0
1746440720000|2025-05-05 10:25:20|1387.01|1386.51|1387.01|1386.51|1387.01|1386.51|1387.01|1386.51|0
1746440750000|2025-05-05 10:25:50|1386.96|1386.46|1386.96|1386.46|1386.96|1386.46|1386.96|1386.46|0
1746440760000|2025-05-05 10:26:00|1386.91|1386.41|1386.91|1386.41|1386.96|1386.46|1386.86|1386.36|0
1746440770000|2025-05-05 10:26:10|1386.96|1386.46|1387.01|1386.51|1387.01|1386.51|1386.96|1386.46|0
1746440780000|2025-05-05 10:26:20|1386.96|1386.46|1387.01|1386.51|1387.01|1386.51|1386.96|1386.46|0
1746440790000|2025-05-05 10:26:30|1387.06|1386.56|1387.06|1386.56|1387.06|1386.56|1387.06|1386.56|0
1746440800000|2025-05-05 10:26:40|1387.01|1386.51|1387.01|1386.51|1387.06|1386.56|1387.01|1386.51|0
1746440820000|2025-05-05 10:27:00|1386.96|1386.46|1387.06|1386.56|1387.06|1386.56|1386.96|1386.46|0
1746440870000|2025-05-05 10:27:50|1387.01|1386.51|1387.06|1386.56|1387.06|1386.56|1387.01|1386.51|0
1746440890000|2025-05-05 10:28:10|1387.01|1386.51|1387.06|1386.56|1387.06|1386.56|1387.01|1386.51|0
1746440900000|2025-05-05 10:28:20|1387.01|1386.51|1387.06|1386.56|1387.06|1386.56|1387.01|1386.51|0
1746440910000|2025-05-05 10:28:30|1387.01|1386.51|1387.06|1386.56|1387.06|1386.56|1387.01|1386.51|0
1746440960000|2025-05-05 10:29:20|1387.11|1386.61|1387.11|1386.61|1387.16|1386.66|1387.11|1386.61|0
1746440970000|2025-05-05 10:29:30|1387.06|1386.56|1387.11|1386.61|1387.11|1386.61|1387.06|1386.56|0
1746440980000|2025-05-05 10:29:40|1387.06|1386.56|1387.06|1386.56|1387.06|1386.56|1387.06|1386.56|0
1746441000000|2025-05-05 10:30:00|1387.27|1386.77|1387.37|1386.87|1387.37|1386.87|1387.27|1386.77|0
1746441010000|2025-05-05 10:30:10|1387.27|1386.77|1387.42|1386.92|1387.42|1386.92|1387.27|1386.77|0
1746441030000|2025-05-05 10:30:30|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1746441040000|2025-05-05 10:30:40|1387.42|1386.92|1387.37|1386.87|1387.42|1386.92|1387.37|1386.87|0
1746441060000|2025-05-05 10:31:00|1387.32|1386.82|1387.37|1386.87|1387.37|1386.87|1387.32|1386.82|0
1746441070000|2025-05-05 10:31:10|1387.32|1386.82|1387.32|1386.82|1387.37|1386.87|1387.32|1386.82|0
1746441080000|2025-05-05 10:31:20|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|1387.37|1386.87|0
1746441090000|2025-05-05 10:31:30|1387.32|1386.82|1387.32|1386.82|1387.37|1386.87|1387.32|1386.82|0
1746441100000|2025-05-05 10:31:40|1387.27|1386.77|1387.22|1386.72|1387.27|1386.77|1387.22|1386.72|0
1746441110000|2025-05-05 10:31:50|1387.17|1386.67|1387.12|1386.62|1387.17|1386.67|1387.12|1386.62|0
1746441120000|2025-05-05 10:32:00|1387.02|1386.52|1387.02|1386.52|1387.02|1386.52|1387.02|1386.52|0
1746441140000|2025-05-05 10:32:20|1386.97|1386.47|1386.82|1386.32|1386.97|1386.47|1386.77|1386.27|0
1746441150000|2025-05-05 10:32:30|1386.77|1386.27|1386.72|1386.22|1386.77|1386.27|1386.62|1386.12|0
1746441160000|2025-05-05 10:32:40|1386.77|1386.27|1387.07|1386.57|1387.07|1386.57|1386.77|1386.27|0
1746441180000|2025-05-05 10:33:00|1387.02|1386.52|1387.02|1386.52|1387.02|1386.52|1386.97|1386.47|0
1746441200000|2025-05-05 10:33:20|1386.92|1386.42|1386.92|1386.42|1386.92|1386.42|1386.92|1386.42|0
1746441210000|2025-05-05 10:33:30|1386.97|1386.47|1387.07|1386.57|1387.07|1386.57|1386.97|1386.47|0
1746441220000|2025-05-05 10:33:40|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|1387.07|1386.57|0
1746441230000|2025-05-05 10:33:50|1387.07|1386.57|1387.07|1386.57|1387.07|1386.57|1387.07|1386.57|0
1746441270000|2025-05-05 10:34:30|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|0
1746441280000|2025-05-05 10:34:40|1387.07|1386.57|1387.12|1386.62|1387.12|1386.62|1387.07|1386.57|0
1746441300000|2025-05-05 10:35:00|1387.07|1386.57|1387.07|1386.57|1387.07|1386.57|1387.07|1386.57|0
1746441310000|2025-05-05 10:35:10|1387.02|1386.52|1386.92|1386.42|1387.12|1386.62|1386.92|1386.42|0
1746441340000|2025-05-05 10:35:40|1386.87|1386.37|1386.87|1386.37|1386.87|1386.37|1386.82|1386.32|0
1746441420000|2025-05-05 10:37:00|1386.92|1386.42|1386.97|1386.47|1386.97|1386.47|1386.92|1386.42|0
1746441450000|2025-05-05 10:37:30|1386.92|1386.42|1386.97|1386.47|1386.97|1386.47|1386.92|1386.42|0
1746441470000|2025-05-05 10:37:50|1387.02|1386.52|1387.22|1386.72|1387.22|1386.72|1387.02|1386.52|1
1746441480000|2025-05-05 10:38:00|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|0
1746441510000|2025-05-05 10:38:30|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|1387.32|1386.82|0
1746441520000|2025-05-05 10:38:40|1387.37|1386.87|1387.42|1386.92|1387.42|1386.92|1387.37|1386.87|0
1746441540000|2025-05-05 10:39:00|1387.37|1386.87|1387.37|1386.87|1387.42|1386.92|1387.37|1386.87|0
1746441560000|2025-05-05 10:39:20|1387.42|1386.92|1387.47|1386.97|1387.47|1386.97|1387.42|1386.92|0
1746441600000|2025-05-05 10:40:00|1387.55|1387.05|1387.55|1387.05|1387.55|1387.05|1387.55|1387.05|0
1746441630000|2025-05-05 10:40:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|0
1746441640000|2025-05-05 10:40:40|1387.45|1386.95|1387.45|1386.95|1387.45|1386.95|1387.45|1386.95|0
1746441660000|2025-05-05 10:41:00|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|0
1746441670000|2025-05-05 10:41:10|1387.45|1386.95|1387.45|1386.95|1387.45|1386.95|1387.45|1386.95|0
1746441700000|2025-05-05 10:41:40|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|0
1746441710000|2025-05-05 10:41:50|1387.35|1386.85|1387.35|1386.85|1387.35|1386.85|1387.35|1386.85|0
1746441720000|2025-05-05 10:42:00|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|0
1746441730000|2025-05-05 10:42:10|1387.25|1386.75|1387.2|1386.7|1387.25|1386.75|1387.2|1386.7|0
1746441780000|2025-05-05 10:43:00|1386.85|1386.35|1387.3|1386.8|1387.3|1386.8|1386.85|1386.35|1
1746441790000|2025-05-05 10:43:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|0
1746441800000|2025-05-05 10:43:20|1387.35|1386.85|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|0
1746441810000|2025-05-05 10:43:30|1387.15|1386.65|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|0
1746441820000|2025-05-05 10:43:40|1387.05|1386.55|1387.1|1386.6|1387.1|1386.6|1387.05|1386.55|0
1746441860000|2025-05-05 10:44:20|1387.05|1386.55|1386.9|1386.4|1387.05|1386.55|1386.9|1386.4|0
1746441870000|2025-05-05 10:44:30|1386.85|1386.35|1386.7|1386.2|1386.85|1386.35|1386.7|1386.2|0
1746441890000|2025-05-05 10:44:50|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.5|1386|0
1746441900000|2025-05-05 10:45:00|1386.55|1386.05|1386.5|1386|1386.6|1386.1|1386.5|1386|0
1746441910000|2025-05-05 10:45:10|1386.55|1386.05|1386.5|1386|1386.6|1386.1|1386.5|1386|0
1746441920000|2025-05-05 10:45:20|1386.55|1386.05|1386.6|1386.1|1386.6|1386.1|1386.55|1386.05|0
1746441930000|2025-05-05 10:45:30|1386.55|1386.05|1386.5|1386|1386.6|1386.1|1386.5|1386|0
1746441940000|2025-05-05 10:45:40|1386.55|1386.05|1386.6|1386.1|1386.6|1386.1|1386.55|1386.05|0
1746441970000|2025-05-05 10:46:10|1386.65|1386.15|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|0
1746441980000|2025-05-05 10:46:20|1386.75|1386.25|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1746441990000|2025-05-05 10:46:30|1386.75|1386.25|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1746442000000|2025-05-05 10:46:40|1386.75|1386.25|1386.7|1386.2|1386.75|1386.25|1386.7|1386.2|0
1746442010000|2025-05-05 10:46:50|1386.75|1386.25|1386.8|1386.3|1386.8|1386.3|1386.75|1386.25|0
1746442020000|2025-05-05 10:47:00|1386.85|1386.35|1386.9|1386.4|1386.9|1386.4|1386.85|1386.35|0
1746442040000|2025-05-05 10:47:20|1386.95|1386.45|1387|1386.5|1387|1386.5|1386.95|1386.45|0
1746442150000|2025-05-05 10:49:10|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|0
1746442170000|2025-05-05 10:49:30|1387|1386.5|1387.05|1386.55|1387.05|1386.55|1387|1386.5|0
1746442180000|2025-05-05 10:49:40|1387|1386.5|1387.05|1386.55|1387.05|1386.55|1387|1386.5|0
1746442190000|2025-05-05 10:49:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|0
1746442200000|2025-05-05 10:50:00|1386.94|1386.44|1386.94|1386.44|1386.94|1386.44|1386.94|1386.44|0
1746442210000|2025-05-05 10:50:10|1386.99|1386.49|1386.99|1386.49|1386.99|1386.49|1386.99|1386.49|0
1746442230000|2025-05-05 10:50:30|1387.04|1386.54|1387.04|1386.54|1387.04|1386.54|1387.04|1386.54|0
1746442240000|2025-05-05 10:50:40|1386.99|1386.49|1387.04|1386.54|1387.04|1386.54|1386.99|1386.49|0
1746442250000|2025-05-05 10:50:50|1386.99|1386.49|1387.04|1386.54|1387.04|1386.54|1386.99|1386.49|0
1746442280000|2025-05-05 10:51:20|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1387.04|1386.54|0
1746442290000|2025-05-05 10:51:30|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1387.04|1386.54|0
1746442300000|2025-05-05 10:51:40|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1387.04|1386.54|0
1746442350000|2025-05-05 10:52:30|1387.24|1386.74|1387.14|1386.64|1387.24|1386.74|1387.14|1386.64|0
1746442360000|2025-05-05 10:52:40|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|0
1746442370000|2025-05-05 10:52:50|1387.14|1386.64|1387.19|1386.69|1387.19|1386.69|1387.14|1386.64|0
1746442380000|2025-05-05 10:53:00|1387.14|1386.64|1386.99|1386.49|1387.14|1386.64|1386.99|1386.49|0
1746442430000|2025-05-05 10:53:50|1387.04|1386.54|1386.99|1386.49|1387.04|1386.54|1386.99|1386.49|0
1746442450000|2025-05-05 10:54:10|1387.04|1386.54|1387.04|1386.54|1387.04|1386.54|1386.99|1386.49|0
1746442460000|2025-05-05 10:54:20|1386.99|1386.49|1386.94|1386.44|1386.99|1386.49|1386.89|1386.39|0
1746442480000|2025-05-05 10:54:40|1387.04|1386.54|1386.99|1386.49|1387.04|1386.54|1386.84|1386.34|0
1746442500000|2025-05-05 10:55:00|1387.04|1386.54|1386.99|1386.49|1387.04|1386.54|1386.99|1386.49|0
1746442540000|2025-05-05 10:55:40|1387.04|1386.54|1387.04|1386.54|1387.04|1386.54|1386.99|1386.49|0
1746442550000|2025-05-05 10:55:50|1386.99|1386.49|1386.99|1386.49|1387.04|1386.54|1386.99|1386.49|0
1746442560000|2025-05-05 10:56:00|1387.04|1386.54|1387.04|1386.54|1387.04|1386.54|1386.99|1386.49|0
1746442570000|2025-05-05 10:56:10|1387.09|1386.59|1387.19|1386.69|1387.19|1386.69|1387.09|1386.59|0
1746442580000|2025-05-05 10:56:20|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|0
1746442590000|2025-05-05 10:56:30|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|1387.14|1386.64|0
1746442600000|2025-05-05 10:56:40|1387.34|1386.84|1387.09|1386.59|1387.34|1386.84|1387.09|1386.59|0
1746442620000|2025-05-05 10:57:00|1387.14|1386.64|1387.09|1386.59|1387.14|1386.64|1387.09|1386.59|0
1746442630000|2025-05-05 10:57:10|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|0
1746442640000|2025-05-05 10:57:20|1387.19|1386.69|1387.14|1386.64|1387.19|1386.69|1387.14|1386.64|0
1746442650000|2025-05-05 10:57:30|1387.09|1386.59|1387.09|1386.59|1387.09|1386.59|1387.09|1386.59|0
1746442670000|2025-05-05 10:57:50|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|1387.09|1386.59|0
1746442680000|2025-05-05 10:58:00|1387.09|1386.59|1387.09|1386.59|1387.09|1386.59|1387.04|1386.54|0
1746442690000|2025-05-05 10:58:10|1387.14|1386.64|1387.09|1386.59|1387.14|1386.64|1387.09|1386.59|0
1746442700000|2025-05-05 10:58:20|1387.14|1386.64|1387.14|1386.64|1387.19|1386.69|1387.14|1386.64|0
1746442710000|2025-05-05 10:58:30|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|0
1746442720000|2025-05-05 10:58:40|1387.24|1386.74|1387.54|1387.04|1387.54|1387.04|1387.24|1386.74|1
1746442740000|2025-05-05 10:59:00|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|0
1746442760000|2025-05-05 10:59:20|1387.54|1387.04|1387.49|1386.99|1387.54|1387.04|1387.49|1386.99|0
1746442770000|2025-05-05 10:59:30|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|0
1746442780000|2025-05-05 10:59:40|1387.49|1386.99|1387.44|1386.94|1387.49|1386.99|1387.44|1386.94|0
1746442790000|2025-05-05 10:59:50|1387.39|1386.89|1387.44|1386.94|1387.44|1386.94|1387.39|1386.89|0
1746442800000|2025-05-05 11:00:00|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1746442810000|2025-05-05 11:00:10|1387.48|1386.98|1387.53|1387.03|1387.53|1387.03|1387.48|1386.98|0
1746442820000|2025-05-05 11:00:20|1387.48|1386.98|1387.43|1386.93|1387.53|1387.03|1387.43|1386.93|0
1746442850000|2025-05-05 11:00:50|1387.38|1386.88|1387.33|1386.83|1387.38|1386.88|1387.33|1386.83|0
1746442910000|2025-05-05 11:01:50|1387.28|1386.78|1387.23|1386.73|1387.28|1386.78|1387.23|1386.73|0
1746442920000|2025-05-05 11:02:00|1387.28|1386.78|1387.03|1386.53|1387.28|1386.78|1386.98|1386.48|0
1746442930000|2025-05-05 11:02:10|1386.98|1386.48|1386.93|1386.43|1386.98|1386.48|1386.93|1386.43|0
1746442940000|2025-05-05 11:02:20|1386.98|1386.48|1386.93|1386.43|1387.03|1386.53|1386.93|1386.43|0
1746442950000|2025-05-05 11:02:30|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.98|1386.48|0
1746442960000|2025-05-05 11:02:40|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.93|1386.43|0
1746442970000|2025-05-05 11:02:50|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.98|1386.48|0
1746442980000|2025-05-05 11:03:00|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.93|1386.43|0
1746442990000|2025-05-05 11:03:10|1386.98|1386.48|1386.93|1386.43|1386.98|1386.48|1386.93|1386.43|3
1746443000000|2025-05-05 11:03:20|1386.98|1386.48|1386.93|1386.43|1386.98|1386.48|1386.93|1386.43|0
1746443010000|2025-05-05 11:03:30|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.98|1386.48|0
1746443020000|2025-05-05 11:03:40|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|0
1746443030000|2025-05-05 11:03:50|1387.13|1386.63|1387.13|1386.63|1387.13|1386.63|1387.13|1386.63|0
1746443050000|2025-05-05 11:04:10|1387.18|1386.68|1387.18|1386.68|1387.18|1386.68|1387.18|1386.68|0
1746443060000|2025-05-05 11:04:20|1387.23|1386.73|1387.18|1386.68|1387.23|1386.73|1387.18|1386.68|0
1746443070000|2025-05-05 11:04:30|1387.13|1386.63|1387.13|1386.63|1387.13|1386.63|1387.13|1386.63|0
1746443080000|2025-05-05 11:04:40|1387.18|1386.68|1387.13|1386.63|1387.18|1386.68|1387.13|1386.63|0
1746443090000|2025-05-05 11:04:50|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|0
1746443110000|2025-05-05 11:05:10|1387.03|1386.53|1386.93|1386.43|1387.03|1386.53|1386.93|1386.43|0
1746443120000|2025-05-05 11:05:20|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|0
1746443130000|2025-05-05 11:05:30|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|0
1746443150000|2025-05-05 11:05:50|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|0
1746443160000|2025-05-05 11:06:00|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|0
1746443170000|2025-05-05 11:06:10|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|0
1746443180000|2025-05-05 11:06:20|1386.83|1386.33|1386.83|1386.33|1386.83|1386.33|1386.83|1386.33|0
1746443190000|2025-05-05 11:06:30|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|1386.83|1386.33|0
1746443200000|2025-05-05 11:06:40|1386.83|1386.33|1386.83|1386.33|1386.83|1386.33|1386.83|1386.33|0
1746443210000|2025-05-05 11:06:50|1386.88|1386.38|1386.93|1386.43|1386.93|1386.43|1386.88|1386.38|0
1746443220000|2025-05-05 11:07:00|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.93|1386.43|0
1746443230000|2025-05-05 11:07:10|1386.93|1386.43|1386.98|1386.48|1386.98|1386.48|1386.93|1386.43|0
1746443250000|2025-05-05 11:07:30|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|0
1746443260000|2025-05-05 11:07:40|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|0
1746443270000|2025-05-05 11:07:50|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|0
1746443280000|2025-05-05 11:08:00|1386.98|1386.48|1386.93|1386.43|1386.98|1386.48|1386.93|1386.43|0
1746443320000|2025-05-05 11:08:40|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|0
1746443330000|2025-05-05 11:08:50|1387.03|1386.53|1387.03|1386.53|1387.03|1386.53|1387.03|1386.53|0
1746443340000|2025-05-05 11:09:00|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.98|1386.48|0
1746443390000|2025-05-05 11:09:50|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.98|1386.48|0
1746443400000|2025-05-05 11:10:00|1386.72|1386.22|1386.67|1386.17|1386.72|1386.22|1386.67|1386.17|0
1746443440000|2025-05-05 11:10:40|1386.72|1386.22|1386.52|1386.02|1386.72|1386.22|1386.52|1386.02|0
1746443880000|2025-05-05 11:18:00|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1
1746443890000|2025-05-05 11:18:10|1386.07|1385.57|1386.02|1385.52|1386.07|1385.57|1386.02|1385.52|0
1746443900000|2025-05-05 11:18:20|1386.07|1385.57|1386.02|1385.52|1386.12|1385.62|1386.02|1385.52|0
1746443910000|2025-05-05 11:18:30|1386.07|1385.57|1386.02|1385.52|1386.07|1385.57|1386.02|1385.52|0
1746443920000|2025-05-05 11:18:40|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|0
1746443930000|2025-05-05 11:18:50|1386.07|1385.57|1386.02|1385.52|1386.07|1385.57|1386.02|1385.52|0
1746443940000|2025-05-05 11:19:00|1386.07|1385.57|1386.22|1385.72|1386.22|1385.72|1386.07|1385.57|0
1746443960000|2025-05-05 11:19:20|1386.17|1385.67|1386.22|1385.72|1386.22|1385.72|1386.17|1385.67|0
1746443970000|2025-05-05 11:19:30|1386.27|1385.77|1386.22|1385.72|1386.27|1385.77|1386.22|1385.72|0
1746444000000|2025-05-05 11:20:00|1386.47|1385.97|1386.47|1385.97|1386.47|1385.97|1386.47|1385.97|0
1746444030000|2025-05-05 11:20:30|1386.42|1385.92|1386.37|1385.87|1386.47|1385.97|1386.37|1385.87|0
1746444070000|2025-05-05 11:21:10|1386.42|1385.92|1386.42|1385.92|1386.42|1385.92|1386.37|1385.87|0
1746444080000|2025-05-05 11:21:20|1386.37|1385.87|1386.37|1385.87|1386.37|1385.87|1386.37|1385.87|0
1746444100000|2025-05-05 11:21:40|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|0
1746444120000|2025-05-05 11:22:00|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746444170000|2025-05-05 11:22:50|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|0
1746444180000|2025-05-05 11:23:00|1386.02|1385.52|1386.07|1385.57|1386.07|1385.57|1386.02|1385.52|0
1746444220000|2025-05-05 11:23:40|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|0
1746444230000|2025-05-05 11:23:50|1386.37|1385.87|1386.27|1385.77|1386.37|1385.87|1386.27|1385.77|0
1746444250000|2025-05-05 11:24:10|1386.12|1385.62|1386.07|1385.57|1386.12|1385.62|1386.07|1385.57|0
1746444260000|2025-05-05 11:24:20|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|0
1746444310000|2025-05-05 11:25:10|1386.07|1385.57|1386.12|1385.62|1386.12|1385.62|1386.07|1385.57|0
1746444320000|2025-05-05 11:25:20|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|0
1746444330000|2025-05-05 11:25:30|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|0
1746444340000|2025-05-05 11:25:40|1385.92|1385.42|1386.12|1385.62|1386.17|1385.67|1385.87|1385.37|1
1746444360000|2025-05-05 11:26:00|1386.07|1385.57|1386.12|1385.62|1386.12|1385.62|1386.07|1385.57|0
1746444390000|2025-05-05 11:26:30|1386.17|1385.67|1386.12|1385.62|1386.17|1385.67|1386.12|1385.62|0
1746444420000|2025-05-05 11:27:00|1386.07|1385.57|1386.12|1385.62|1386.12|1385.62|1386.07|1385.57|0
1746444490000|2025-05-05 11:28:10|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|0
1746444500000|2025-05-05 11:28:20|1386.12|1385.62|1386.17|1385.67|1386.17|1385.67|1386.12|1385.62|0
1746444520000|2025-05-05 11:28:40|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746444540000|2025-05-05 11:29:00|1386.17|1385.67|1386.17|1385.67|1386.22|1385.72|1386.17|1385.67|0
1746444550000|2025-05-05 11:29:10|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|0
1746444560000|2025-05-05 11:29:20|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|1386.12|1385.62|0
1746444580000|2025-05-05 11:29:40|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746444590000|2025-05-05 11:29:50|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|0
1746444600000|2025-05-05 11:30:00|1386.34|1385.84|1386.29|1385.79|1386.34|1385.84|1386.29|1385.79|0
1746444610000|2025-05-05 11:30:10|1386.24|1385.74|1386.29|1385.79|1386.29|1385.79|1386.24|1385.74|0
1746444620000|2025-05-05 11:30:20|1386.24|1385.74|1386.24|1385.74|1386.24|1385.74|1386.19|1385.69|0
1746444630000|2025-05-05 11:30:30|1386.19|1385.69|1386.19|1385.69|1386.19|1385.69|1386.19|1385.69|0
1746444670000|2025-05-05 11:31:10|1386.14|1385.64|1386.24|1385.74|1386.24|1385.74|1386.14|1385.64|0
1746444680000|2025-05-05 11:31:20|1386.19|1385.69|1386.24|1385.74|1386.24|1385.74|1386.19|1385.69|0
1746444710000|2025-05-05 11:31:50|1386.29|1385.79|1386.24|1385.74|1386.29|1385.79|1386.24|1385.74|0
1746444720000|2025-05-05 11:32:00|1386.29|1385.79|1386.29|1385.79|1386.29|1385.79|1386.24|1385.74|0
1746444730000|2025-05-05 11:32:10|1386.34|1385.84|1386.34|1385.84|1386.34|1385.84|1386.34|1385.84|0
1746444740000|2025-05-05 11:32:20|1386.29|1385.79|1386.29|1385.79|1386.29|1385.79|1386.29|1385.79|0
1746444750000|2025-05-05 11:32:30|1386.34|1385.84|1386.34|1385.84|1386.34|1385.84|1386.34|1385.84|0
1746444760000|2025-05-05 11:32:40|1386.39|1385.89|1386.39|1385.89|1386.39|1385.89|1386.39|1385.89|0
1746444770000|2025-05-05 11:32:50|1386.44|1385.94|1386.34|1385.84|1386.44|1385.94|1386.34|1385.84|0
1746444780000|2025-05-05 11:33:00|1386.39|1385.89|1386.39|1385.89|1386.39|1385.89|1386.39|1385.89|0
1746444790000|2025-05-05 11:33:10|1386.34|1385.84|1386.39|1385.89|1386.39|1385.89|1386.34|1385.84|0
1746444810000|2025-05-05 11:33:30|1386.34|1385.84|1386.34|1385.84|1386.34|1385.84|1386.34|1385.84|0
1746444840000|2025-05-05 11:34:00|1386.29|1385.79|1386.29|1385.79|1386.29|1385.79|1386.24|1385.74|0
1746444850000|2025-05-05 11:34:10|1386.24|1385.74|1386.19|1385.69|1386.24|1385.74|1386.19|1385.69|0
1746444860000|2025-05-05 11:34:20|1386.24|1385.74|1386.19|1385.69|1386.24|1385.74|1386.19|1385.69|0
1746444870000|2025-05-05 11:34:30|1386.24|1385.74|1386.19|1385.69|1386.24|1385.74|1386.19|1385.69|0
1746444920000|2025-05-05 11:35:20|1386.14|1385.64|1385.94|1385.44|1386.19|1385.69|1385.94|1385.44|0
1746444960000|2025-05-05 11:36:00|1385.99|1385.49|1385.84|1385.34|1385.99|1385.49|1385.84|1385.34|0
1746444970000|2025-05-05 11:36:10|1385.79|1385.29|1385.79|1385.29|1385.79|1385.29|1385.74|1385.24|0
1746444980000|2025-05-05 11:36:20|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|0
1746444990000|2025-05-05 11:36:30|1385.79|1385.29|1385.64|1385.14|1385.79|1385.29|1385.54|1385.04|0
1746445000000|2025-05-05 11:36:40|1385.59|1385.09|1385.54|1385.04|1385.59|1385.09|1385.54|1385.04|0
1746445010000|2025-05-05 11:36:50|1385.59|1385.09|1385.54|1385.04|1385.59|1385.09|1385.54|1385.04|0
1746445020000|2025-05-05 11:37:00|1385.59|1385.09|1385.54|1385.04|1385.59|1385.09|1385.54|1385.04|0
1746445030000|2025-05-05 11:37:10|1385.59|1385.09|1385.59|1385.09|1385.59|1385.09|1385.54|1385.04|0
1746445040000|2025-05-05 11:37:20|1385.54|1385.04|1385.39|1384.89|1385.54|1385.04|1385.34|1384.84|0
1746445070000|2025-05-05 11:37:50|1385.34|1384.84|1385.39|1384.89|1385.39|1384.89|1385.34|1384.84|0
1746445090000|2025-05-05 11:38:10|1385.34|1384.84|1385.34|1384.84|1385.34|1384.84|1385.34|1384.84|0
1746445130000|2025-05-05 11:38:50|1385.24|1384.74|1385.24|1384.74|1385.24|1384.74|1385.24|1384.74|0
1746445140000|2025-05-05 11:39:00|1385.19|1384.69|1385.19|1384.69|1385.19|1384.69|1385.19|1384.69|0
1746445150000|2025-05-05 11:39:10|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|0
1746445160000|2025-05-05 11:39:20|1385.19|1384.69|1385.14|1384.64|1385.19|1384.69|1385.14|1384.64|0
1746445170000|2025-05-05 11:39:30|1385.09|1384.59|1384.89|1384.39|1385.09|1384.59|1384.84|1384.34|0
1746445180000|2025-05-05 11:39:40|1384.84|1384.34|1384.79|1384.29|1384.89|1384.39|1384.79|1384.29|0
1746445200000|2025-05-05 11:40:00|1384.71|1384.21|1384.76|1384.26|1384.81|1384.31|1384.71|1384.21|0
1746445210000|2025-05-05 11:40:10|1384.66|1384.16|1384.71|1384.21|1384.71|1384.21|1384.66|1384.16|0
1746445230000|2025-05-05 11:40:30|1384.66|1384.16|1384.61|1384.11|1384.66|1384.16|1384.41|1383.91|1
1746445290000|2025-05-05 11:41:30|1384.66|1384.16|1384.66|1384.16|1384.66|1384.16|1384.66|1384.16|0
1746445380000|2025-05-05 11:43:00|1384.61|1384.11|1384.61|1384.11|1384.61|1384.11|1384.61|1384.11|0
1746445400000|2025-05-05 11:43:20|1384.66|1384.16|1384.71|1384.21|1384.71|1384.21|1384.66|1384.16|0
1746445410000|2025-05-05 11:43:30|1384.76|1384.26|1384.71|1384.21|1384.76|1384.26|1384.71|1384.21|0
1746445420000|2025-05-05 11:43:40|1384.76|1384.26|1384.71|1384.21|1384.76|1384.26|1384.71|1384.21|0
1746445430000|2025-05-05 11:43:50|1384.76|1384.26|1384.76|1384.26|1384.76|1384.26|1384.76|1384.26|0
1746445450000|2025-05-05 11:44:10|1385.01|1384.51|1385.26|1384.76|1385.26|1384.76|1384.96|1384.46|1
1746445460000|2025-05-05 11:44:20|1385.21|1384.71|1385.21|1384.71|1385.21|1384.71|1385.21|1384.71|0
1746445470000|2025-05-05 11:44:30|1385.16|1384.66|1385.16|1384.66|1385.16|1384.66|1385.16|1384.66|0
1746445480000|2025-05-05 11:44:40|1385.21|1384.71|1385.26|1384.76|1385.26|1384.76|1385.16|1384.66|0
1746445500000|2025-05-05 11:45:00|1385.21|1384.71|1385.21|1384.71|1385.21|1384.71|1385.21|1384.71|0
1746445510000|2025-05-05 11:45:10|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|0
1746445540000|2025-05-05 11:45:40|1385.31|1384.81|1385.31|1384.81|1385.31|1384.81|1385.31|1384.81|0
1746445550000|2025-05-05 11:45:50|1385.36|1384.86|1385.06|1384.56|1385.36|1384.86|1385.01|1384.51|0
1746445560000|2025-05-05 11:46:00|1385.01|1384.51|1385.06|1384.56|1385.11|1384.61|1385.01|1384.51|0
1746445570000|2025-05-05 11:46:10|1385.11|1384.61|1385.06|1384.56|1385.16|1384.66|1385.06|1384.56|0
1746445580000|2025-05-05 11:46:20|1385.01|1384.51|1384.96|1384.46|1385.01|1384.51|1384.96|1384.46|0
1746445590000|2025-05-05 11:46:30|1385.01|1384.51|1385.06|1384.56|1385.06|1384.56|1385.01|1384.51|0
1746445610000|2025-05-05 11:46:50|1385.11|1384.61|1385.06|1384.56|1385.11|1384.61|1385.06|1384.56|0
1746445650000|2025-05-05 11:47:30|1385.11|1384.61|1385.16|1384.66|1385.16|1384.66|1385.11|1384.61|0
1746445660000|2025-05-05 11:47:40|1385.11|1384.61|1385.16|1384.66|1385.16|1384.66|1385.11|1384.61|0
1746445760000|2025-05-05 11:49:20|1385.11|1384.61|1385.06|1384.56|1385.11|1384.61|1385.06|1384.56|0
1746445790000|2025-05-05 11:49:50|1385.11|1384.61|1385.06|1384.56|1385.11|1384.61|1385.06|1384.56|0
1746445800000|2025-05-05 11:50:00|1385.07|1384.57|1385.07|1384.57|1385.07|1384.57|1385.07|1384.57|0
1746445810000|2025-05-05 11:50:10|1385.02|1384.52|1384.97|1384.47|1385.07|1384.57|1384.97|1384.47|0
1746445860000|2025-05-05 11:51:00|1385.02|1384.52|1385.07|1384.57|1385.07|1384.57|1385.02|1384.52|0
1746445870000|2025-05-05 11:51:10|1385.12|1384.62|1385.17|1384.67|1385.17|1384.67|1385.12|1384.62|0
1746445890000|2025-05-05 11:51:30|1385.12|1384.62|1385.17|1384.67|1385.17|1384.67|1385.12|1384.62|0
1746445900000|2025-05-05 11:51:40|1385.22|1384.72|1385.47|1384.97|1385.47|1384.97|1385.22|1384.72|0
1746445910000|2025-05-05 11:51:50|1385.42|1384.92|1385.47|1384.97|1385.47|1384.97|1385.42|1384.92|0
1746445930000|2025-05-05 11:52:10|1385.42|1384.92|1385.37|1384.87|1385.42|1384.92|1385.37|1384.87|0
1746445940000|2025-05-05 11:52:20|1385.42|1384.92|1385.47|1384.97|1385.47|1384.97|1385.42|1384.92|0
1746445950000|2025-05-05 11:52:30|1385.42|1384.92|1385.27|1384.77|1385.42|1384.92|1385.27|1384.77|0
1746445980000|2025-05-05 11:53:00|1385.22|1384.72|1385.07|1384.57|1385.22|1384.72|1385.07|1384.57|0
1746446000000|2025-05-05 11:53:20|1385.02|1384.52|1384.97|1384.47|1385.02|1384.52|1384.97|1384.47|0
1746446010000|2025-05-05 11:53:30|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.82|1384.32|0
1746446020000|2025-05-05 11:53:40|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|0
1746446040000|2025-05-05 11:54:00|1384.92|1384.42|1384.97|1384.47|1384.97|1384.47|1384.92|1384.42|0
1746446070000|2025-05-05 11:54:30|1385.02|1384.52|1385.07|1384.57|1385.07|1384.57|1385.02|1384.52|0
1746446100000|2025-05-05 11:55:00|1385.02|1384.52|1384.87|1384.37|1385.02|1384.52|1384.87|1384.37|0
1746446110000|2025-05-05 11:55:10|1384.82|1384.32|1384.77|1384.27|1384.82|1384.32|1384.77|1384.27|0
1746446120000|2025-05-05 11:55:20|1384.72|1384.22|1384.77|1384.27|1384.77|1384.27|1384.72|1384.22|0
1746446140000|2025-05-05 11:55:40|1384.72|1384.22|1384.47|1383.97|1384.72|1384.22|1384.47|1383.97|0
1746446160000|2025-05-05 11:56:00|1384.52|1384.02|1384.67|1384.17|1384.67|1384.17|1384.52|1384.02|0
1746446170000|2025-05-05 11:56:10|1384.62|1384.12|1384.62|1384.12|1384.67|1384.17|1384.57|1384.07|0
1746446180000|2025-05-05 11:56:20|1384.57|1384.07|1384.67|1384.17|1384.67|1384.17|1384.57|1384.07|0
1746446190000|2025-05-05 11:56:30|1384.62|1384.12|1384.62|1384.12|1384.62|1384.12|1384.57|1384.07|0
1746446200000|2025-05-05 11:56:40|1384.67|1384.17|1384.77|1384.27|1384.77|1384.27|1384.67|1384.17|0
1746446210000|2025-05-05 11:56:50|1384.72|1384.22|1384.57|1384.07|1384.72|1384.22|1384.57|1384.07|0
1746446220000|2025-05-05 11:57:00|1384.62|1384.12|1384.57|1384.07|1384.67|1384.17|1384.57|1384.07|0
1746446230000|2025-05-05 11:57:10|1384.62|1384.12|1384.67|1384.17|1384.67|1384.17|1384.62|1384.12|0
1746446250000|2025-05-05 11:57:30|1384.62|1384.12|1384.57|1384.07|1384.62|1384.12|1384.57|1384.07|0
1746446260000|2025-05-05 11:57:40|1384.62|1384.12|1384.67|1384.17|1384.67|1384.17|1384.62|1384.12|0
1746446270000|2025-05-05 11:57:50|1384.62|1384.12|1384.67|1384.17|1384.67|1384.17|1384.62|1384.12|0
1746446290000|2025-05-05 11:58:10|1384.72|1384.22|1384.77|1384.27|1384.77|1384.27|1384.72|1384.22|0
1746446310000|2025-05-05 11:58:30|1384.82|1384.32|1384.87|1384.37|1384.87|1384.37|1384.77|1384.27|0
1746446320000|2025-05-05 11:58:40|1384.82|1384.32|1384.87|1384.37|1384.87|1384.37|1384.82|1384.32|0
1746446340000|2025-05-05 11:59:00|1384.92|1384.42|1384.97|1384.47|1384.97|1384.47|1384.92|1384.42|0
1746446350000|2025-05-05 11:59:10|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1
1746446370000|2025-05-05 11:59:30|1384.87|1384.37|1384.47|1383.97|1384.87|1384.37|1384.47|1383.97|1
1746446380000|2025-05-05 11:59:40|1384.42|1383.92|1384.42|1383.92|1384.42|1383.92|1384.42|1383.92|0
1746446390000|2025-05-05 11:59:50|1384.47|1383.97|1384.47|1383.97|1384.47|1383.97|1384.47|1383.97|0
1746446400000|2025-05-05 12:00:00|1384.35|1383.85|1384.45|1383.95|1384.45|1383.95|1384.35|1383.85|0
1746446410000|2025-05-05 12:00:10|1384.5|1384|1384.45|1383.95|1384.5|1384|1384.2|1383.7|2
1746446430000|2025-05-05 12:00:30|1384.5|1384|1384.5|1384|1384.55|1384.05|1384.5|1384|0
1746446440000|2025-05-05 12:00:40|1384.45|1383.95|1384.5|1384|1384.5|1384|1384.45|1383.95|0
1746446450000|2025-05-05 12:00:50|1384.45|1383.95|1384.5|1384|1384.5|1384|1384.45|1383.95|0
1746446480000|2025-05-05 12:01:20|1384.55|1384.05|1384.55|1384.05|1384.55|1384.05|1384.55|1384.05|0
1746446490000|2025-05-05 12:01:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.45|1383.95|0
1746446500000|2025-05-05 12:01:40|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|0
1746446510000|2025-05-05 12:01:50|1384.4|1383.9|1384.35|1383.85|1384.4|1383.9|1384.3|1383.8|0
1746446520000|2025-05-05 12:02:00|1384.4|1383.9|1384.35|1383.85|1384.4|1383.9|1384.35|1383.85|0
1746446530000|2025-05-05 12:02:10|1384.4|1383.9|1384.35|1383.85|1384.4|1383.9|1384.35|1383.85|0
1746446610000|2025-05-05 12:03:30|1384.25|1383.75|1384.4|1383.9|1384.4|1383.9|1384.25|1383.75|0
1746446650000|2025-05-05 12:04:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.3|1383.8|0
1746446660000|2025-05-05 12:04:20|1384.45|1383.95|1384.25|1383.75|1384.45|1383.95|1384.25|1383.75|0
1746446690000|2025-05-05 12:04:50|1384.3|1383.8|1384.25|1383.75|1384.3|1383.8|1384.25|1383.75|0
1746446700000|2025-05-05 12:05:00|1384.3|1383.8|1384.45|1383.95|1384.65|1384.15|1384.05|1383.55|1
1746446710000|2025-05-05 12:05:10|1384.4|1383.9|1384.4|1383.9|1384.55|1384.05|1384.3|1383.8|0
1746446720000|2025-05-05 12:05:20|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|0
1746446740000|2025-05-05 12:05:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|0
1746446750000|2025-05-05 12:05:50|1384.45|1383.95|1384.15|1383.65|1384.45|1383.95|1384.15|1383.65|0
1746446760000|2025-05-05 12:06:00|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|0
1746446770000|2025-05-05 12:06:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|0
1746446780000|2025-05-05 12:06:20|1383.75|1383.25|1383.95|1383.45|1383.95|1383.45|1383.7|1383.2|1
1746446790000|2025-05-05 12:06:30|1384|1383.5|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1746446800000|2025-05-05 12:06:40|1384|1383.5|1383.95|1383.45|1384|1383.5|1383.95|1383.45|0
1746446820000|2025-05-05 12:07:00|1384|1383.5|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1746446830000|2025-05-05 12:07:10|1384.1|1383.6|1384.15|1383.65|1384.15|1383.65|1384.1|1383.6|0
1746446840000|2025-05-05 12:07:20|1384.1|1383.6|1384.15|1383.65|1384.15|1383.65|1384.05|1383.55|0
1746446890000|2025-05-05 12:08:10|1384.2|1383.7|1384.15|1383.65|1384.2|1383.7|1384.15|1383.65|0
1746446900000|2025-05-05 12:08:20|1384.2|1383.7|1384.15|1383.65|1384.25|1383.75|1384.15|1383.65|0
1746446910000|2025-05-05 12:08:30|1384.1|1383.6|1384.15|1383.65|1384.15|1383.65|1384.1|1383.6|0
1746446930000|2025-05-05 12:08:50|1384.2|1383.7|1384.25|1383.75|1384.25|1383.75|1384.2|1383.7|0
1746446940000|2025-05-05 12:09:00|1384.3|1383.8|1384.25|1383.75|1384.35|1383.85|1384.25|1383.75|0
1746446950000|2025-05-05 12:09:10|1384.3|1383.8|1384.25|1383.75|1384.3|1383.8|1384.25|1383.75|0
1746446960000|2025-05-05 12:09:20|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|0
1746446970000|2025-05-05 12:09:30|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|0
1746446980000|2025-05-05 12:09:40|1384.5|1384|1384.55|1384.05|1384.55|1384.05|1384.5|1384|0
1746447000000|2025-05-05 12:10:00|1384.58|1384.08|1384.58|1384.08|1384.58|1384.08|1384.58|1384.08|0
1746447050000|2025-05-05 12:10:50|1384.63|1384.13|1384.58|1384.08|1384.63|1384.13|1384.58|1384.08|0
1746447080000|2025-05-05 12:11:20|1384.63|1384.13|1384.68|1384.18|1384.78|1384.28|1384.58|1384.08|0
1746447100000|2025-05-05 12:11:40|1384.63|1384.13|1384.58|1384.08|1384.63|1384.13|1384.53|1384.03|0
1746447110000|2025-05-05 12:11:50|1384.53|1384.03|1384.48|1383.98|1384.53|1384.03|1384.48|1383.98|0
1746447120000|2025-05-05 12:12:00|1384.43|1383.93|1384.43|1383.93|1384.43|1383.93|1384.43|1383.93|0
1746447130000|2025-05-05 12:12:10|1384.38|1383.88|1384.28|1383.78|1384.38|1383.88|1384.28|1383.78|0
1746447150000|2025-05-05 12:12:30|1384.33|1383.83|1384.38|1383.88|1384.38|1383.88|1384.33|1383.83|0
1746447160000|2025-05-05 12:12:40|1384.43|1383.93|1384.43|1383.93|1384.43|1383.93|1384.43|1383.93|0
1746447170000|2025-05-05 12:12:50|1384.48|1383.98|1384.48|1383.98|1384.48|1383.98|1384.48|1383.98|0
1746447190000|2025-05-05 12:13:10|1384.53|1384.03|1384.48|1383.98|1384.53|1384.03|1384.48|1383.98|0
1746447200000|2025-05-05 12:13:20|1384.53|1384.03|1384.68|1384.18|1384.68|1384.18|1384.53|1384.03|0
1746447230000|2025-05-05 12:13:50|1384.73|1384.23|1384.88|1384.38|1384.88|1384.38|1384.73|1384.23|0
1746447240000|2025-05-05 12:14:00|1384.93|1384.43|1384.98|1384.48|1384.98|1384.48|1384.93|1384.43|0
1746447250000|2025-05-05 12:14:10|1384.93|1384.43|1384.98|1384.48|1384.98|1384.48|1384.93|1384.43|0
1746447260000|2025-05-05 12:14:20|1384.93|1384.43|1384.93|1384.43|1384.98|1384.48|1384.88|1384.38|0
1746447270000|2025-05-05 12:14:30|1384.88|1384.38|1384.88|1384.38|1384.88|1384.38|1384.88|1384.38|0
1746447280000|2025-05-05 12:14:40|1384.83|1384.33|1384.83|1384.33|1384.88|1384.38|1384.78|1384.28|0
1746447290000|2025-05-05 12:14:50|1384.78|1384.28|1384.78|1384.28|1384.83|1384.33|1384.78|1384.28|0
1746447300000|2025-05-05 12:15:00|1384.73|1384.23|1384.73|1384.23|1384.78|1384.28|1384.68|1384.18|0
1746447310000|2025-05-05 12:15:10|1384.68|1384.18|1384.73|1384.23|1384.73|1384.23|1384.68|1384.18|0
1746447320000|2025-05-05 12:15:20|1384.68|1384.18|1384.68|1384.18|1384.68|1384.18|1384.63|1384.13|0
1746447330000|2025-05-05 12:15:30|1384.63|1384.13|1384.63|1384.13|1384.63|1384.13|1384.63|1384.13|0
1746447350000|2025-05-05 12:15:50|1384.68|1384.18|1384.68|1384.18|1384.68|1384.18|1384.68|1384.18|0
1746447360000|2025-05-05 12:16:00|1384.63|1384.13|1384.63|1384.13|1384.68|1384.18|1384.63|1384.13|0
1746447370000|2025-05-05 12:16:10|1384.58|1384.08|1384.58|1384.08|1384.68|1384.18|1384.58|1384.08|0
1746447380000|2025-05-05 12:16:20|1384.63|1384.13|1384.38|1383.88|1384.63|1384.13|1384.33|1383.83|0
1746447420000|2025-05-05 12:17:00|1384.43|1383.93|1384.48|1383.98|1384.48|1383.98|1384.43|1383.93|0
1746447430000|2025-05-05 12:17:10|1384.53|1384.03|1384.58|1384.08|1384.58|1384.08|1384.53|1384.03|0
1746447490000|2025-05-05 12:18:10|1384.53|1384.03|1384.53|1384.03|1384.53|1384.03|1384.53|1384.03|0
1746447510000|2025-05-05 12:18:30|1384.58|1384.08|1384.83|1384.33|1384.83|1384.33|1384.53|1384.03|5
1746447520000|2025-05-05 12:18:40|1384.88|1384.38|1385.03|1384.53|1385.03|1384.53|1384.83|1384.33|6
1746447530000|2025-05-05 12:18:50|1385.08|1384.58|1385.18|1384.68|1385.18|1384.68|1385.08|1384.58|0
1746447550000|2025-05-05 12:19:10|1385.23|1384.73|1385.23|1384.73|1385.28|1384.78|1385.18|1384.68|7
1746447560000|2025-05-05 12:19:20|1385.28|1384.78|1385.28|1384.78|1385.33|1384.83|1385.23|1384.73|0
1746447570000|2025-05-05 12:19:30|1385.33|1384.83|1385.23|1384.73|1385.33|1384.83|1385.23|1384.73|0
1746447600000|2025-05-05 12:20:00|1385.16|1384.66|1385.16|1384.66|1385.16|1384.66|1385.16|1384.66|0
1746447610000|2025-05-05 12:20:10|1385.21|1384.71|1385.21|1384.71|1385.21|1384.71|1385.21|1384.71|0
1746447620000|2025-05-05 12:20:20|1385.16|1384.66|1385.16|1384.66|1385.16|1384.66|1385.16|1384.66|0
1746447630000|2025-05-05 12:20:30|1385.11|1384.61|1385.16|1384.66|1385.16|1384.66|1385.11|1384.61|0
1746447650000|2025-05-05 12:20:50|1385.11|1384.61|1385.11|1384.61|1385.11|1384.61|1385.11|1384.61|0
1746447670000|2025-05-05 12:21:10|1385.06|1384.56|1385.06|1384.56|1385.06|1384.56|1385.06|1384.56|0
1746447680000|2025-05-05 12:21:20|1385.01|1384.51|1385.01|1384.51|1385.01|1384.51|1385.01|1384.51|0
1746447690000|2025-05-05 12:21:30|1384.96|1384.46|1384.51|1384.01|1384.96|1384.46|1384.51|1384.01|1
1746447700000|2025-05-05 12:21:40|1384.56|1384.06|1384.51|1384.01|1384.56|1384.06|1384.51|1384.01|0
1746447730000|2025-05-05 12:22:10|1384.46|1383.96|1384.31|1383.81|1384.46|1383.96|1384.31|1383.81|0
1746447740000|2025-05-05 12:22:20|1384.26|1383.76|1384.31|1383.81|1384.31|1383.81|1384.21|1383.71|0
1746447760000|2025-05-05 12:22:40|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|1384.21|1383.71|0
1746447770000|2025-05-05 12:22:50|1384.31|1383.81|1384.26|1383.76|1384.31|1383.81|1384.26|1383.76|0
1746447780000|2025-05-05 12:23:00|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|0
1746447810000|2025-05-05 12:23:30|1384.26|1383.76|1384.26|1383.76|1384.31|1383.81|1384.26|1383.76|0
1746447820000|2025-05-05 12:23:40|1384.21|1383.71|1384.26|1383.76|1384.26|1383.76|1384.21|1383.71|0
1746447830000|2025-05-05 12:23:50|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|0
1746447840000|2025-05-05 12:24:00|1384.41|1383.91|1384.36|1383.86|1384.41|1383.91|1384.31|1383.81|0
1746447860000|2025-05-05 12:24:20|1384.31|1383.81|1384.36|1383.86|1384.36|1383.86|1384.31|1383.81|0
1746447870000|2025-05-05 12:24:30|1384.41|1383.91|1384.46|1383.96|1384.46|1383.96|1384.41|1383.91|0
1746447880000|2025-05-05 12:24:40|1384.41|1383.91|1384.41|1383.91|1384.46|1383.96|1384.41|1383.91|0
1746447890000|2025-05-05 12:24:50|1384.61|1384.11|1384.61|1384.11|1384.61|1384.11|1384.51|1384.01|0
1746447900000|2025-05-05 12:25:00|1384.56|1384.06|1384.36|1383.86|1384.56|1384.06|1384.31|1383.81|0
1746447910000|2025-05-05 12:25:10|1384.31|1383.81|1384.36|1383.86|1384.36|1383.86|1384.31|1383.81|0
1746447920000|2025-05-05 12:25:20|1384.46|1383.96|1384.46|1383.96|1384.46|1383.96|1384.46|1383.96|0
1746447930000|2025-05-05 12:25:30|1384.51|1384.01|1384.46|1383.96|1384.51|1384.01|1384.31|1383.81|0
1746447940000|2025-05-05 12:25:40|1384.31|1383.81|1384.36|1383.86|1384.36|1383.86|1384.31|1383.81|0
1746447960000|2025-05-05 12:26:00|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|0
1746447970000|2025-05-05 12:26:10|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|0
1746447990000|2025-05-05 12:26:30|1384.31|1383.81|1384.36|1383.86|1384.36|1383.86|1384.31|1383.81|0
1746448000000|2025-05-05 12:26:40|1384.41|1383.91|1384.36|1383.86|1384.41|1383.91|1384.36|1383.86|0
1746448010000|2025-05-05 12:26:50|1384.41|1383.91|1384.41|1383.91|1384.46|1383.96|1384.41|1383.91|0
1746448020000|2025-05-05 12:27:00|1384.46|1383.96|1384.46|1383.96|1384.46|1383.96|1384.41|1383.91|0
1746448030000|2025-05-05 12:27:10|1384.41|1383.91|1384.46|1383.96|1384.46|1383.96|1384.41|1383.91|0
1746448040000|2025-05-05 12:27:20|1384.71|1384.21|1384.56|1384.06|1384.71|1384.21|1384.56|1384.06|0
1746448070000|2025-05-05 12:27:50|1384.51|1384.01|1384.46|1383.96|1384.51|1384.01|1384.46|1383.96|0
1746448090000|2025-05-05 12:28:10|1384.36|1383.86|1384.46|1383.96|1384.61|1384.11|1384.36|1383.86|0
1746448120000|2025-05-05 12:28:40|1384.51|1384.01|1384.51|1384.01|1384.51|1384.01|1384.51|1384.01|0
1746448140000|2025-05-05 12:29:00|1384.81|1384.31|1384.61|1384.11|1384.81|1384.31|1384.61|1384.11|0
1746448160000|2025-05-05 12:29:20|1384.56|1384.06|1384.41|1383.91|1384.56|1384.06|1384.41|1383.91|0
1746448190000|2025-05-05 12:29:50|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|0
1746448200000|2025-05-05 12:30:00|1384.57|1384.07|1384.52|1384.02|1384.72|1384.22|1384.42|1383.92|0
1746448210000|2025-05-05 12:30:10|1384.27|1383.77|1384.32|1383.82|1384.47|1383.97|1384.27|1383.77|0
1746448220000|2025-05-05 12:30:20|1384.47|1383.97|1384.47|1383.97|1384.47|1383.97|1384.42|1383.92|0
1746448230000|2025-05-05 12:30:30|1384.42|1383.92|1384.62|1384.12|1384.62|1384.12|1384.37|1383.87|1
1746448240000|2025-05-05 12:30:40|1384.57|1384.07|1384.32|1383.82|1384.57|1384.07|1384.32|1383.82|0
1746448300000|2025-05-05 12:31:40|1384.37|1383.87|1384.52|1384.02|1384.52|1384.02|1384.37|1383.87|0
1746448330000|2025-05-05 12:32:10|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1746448340000|2025-05-05 12:32:20|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.47|1383.97|0
1746448360000|2025-05-05 12:32:40|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1746448370000|2025-05-05 12:32:50|1384.52|1384.02|1384.52|1384.02|1384.52|1384.02|1384.52|1384.02|0
1746448390000|2025-05-05 12:33:10|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1746448400000|2025-05-05 12:33:20|1384.47|1383.97|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1746448410000|2025-05-05 12:33:30|1384.47|1383.97|1384.32|1383.82|1384.52|1384.02|1384.32|1383.82|0
1746448420000|2025-05-05 12:33:40|1384.37|1383.87|1384.32|1383.82|1384.42|1383.92|1384.32|1383.82|0
1746448440000|2025-05-05 12:34:00|1384.37|1383.87|1384.37|1383.87|1384.37|1383.87|1384.37|1383.87|0
1746448460000|2025-05-05 12:34:20|1384.32|1383.82|1384.37|1383.87|1384.37|1383.87|1384.32|1383.82|0
1746448470000|2025-05-05 12:34:30|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|1384.27|1383.77|0
1746448480000|2025-05-05 12:34:40|1384.27|1383.77|1384.27|1383.77|1384.32|1383.82|1384.27|1383.77|0
1746448490000|2025-05-05 12:34:50|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|1384.27|1383.77|0
1746448520000|2025-05-05 12:35:20|1384.37|1383.87|1384.62|1384.12|1384.62|1384.12|1384.37|1383.87|0
1746448530000|2025-05-05 12:35:30|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.67|1384.17|0
1746448560000|2025-05-05 12:36:00|1384.77|1384.27|1384.77|1384.27|1384.77|1384.27|1384.77|1384.27|0
1746448580000|2025-05-05 12:36:20|1384.82|1384.32|1384.87|1384.37|1384.87|1384.37|1384.82|1384.32|0
1746448590000|2025-05-05 12:36:30|1384.92|1384.42|1384.97|1384.47|1384.97|1384.47|1384.92|1384.42|0
1746448600000|2025-05-05 12:36:40|1385.02|1384.52|1385.17|1384.67|1385.17|1384.67|1385.02|1384.52|0
1746448610000|2025-05-05 12:36:50|1385.22|1384.72|1385.27|1384.77|1385.27|1384.77|1385.22|1384.72|0
1746448620000|2025-05-05 12:37:00|1385.32|1384.82|1385.37|1384.87|1385.37|1384.87|1385.27|1384.77|0
1746448630000|2025-05-05 12:37:10|1385.47|1384.97|1385.62|1385.12|1385.62|1385.12|1385.47|1384.97|0
1746448640000|2025-05-05 12:37:20|1385.57|1385.07|1385.72|1385.22|1385.72|1385.22|1385.57|1385.07|0
1746448650000|2025-05-05 12:37:30|1385.77|1385.27|1385.87|1385.37|1385.92|1385.42|1385.77|1385.27|0
1746448670000|2025-05-05 12:37:50|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|1385.87|1385.37|0
1746448690000|2025-05-05 12:38:10|1385.97|1385.47|1386.02|1385.52|1386.02|1385.52|1385.97|1385.47|0
1746448710000|2025-05-05 12:38:30|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|0
1746448720000|2025-05-05 12:38:40|1386.17|1385.67|1386.32|1385.82|1386.32|1385.82|1386.17|1385.67|0
1746448730000|2025-05-05 12:38:50|1386.37|1385.87|1386.47|1385.97|1386.47|1385.97|1386.37|1385.87|0
1746448740000|2025-05-05 12:39:00|1386.52|1386.02|1386.57|1386.07|1386.62|1386.12|1386.52|1386.02|0
1746448750000|2025-05-05 12:39:10|1386.52|1386.02|1386.47|1385.97|1386.52|1386.02|1386.47|1385.97|0
1746448770000|2025-05-05 12:39:30|1386.42|1385.92|1386.47|1385.97|1386.47|1385.97|1386.42|1385.92|0
1746448780000|2025-05-05 12:39:40|1386.42|1385.92|1386.37|1385.87|1386.42|1385.92|1386.37|1385.87|0
1746448790000|2025-05-05 12:39:50|1386.42|1385.92|1386.42|1385.92|1386.42|1385.92|1386.37|1385.87|0
1746448800000|2025-05-05 12:40:00|1386.17|1385.67|1386.12|1385.62|1386.17|1385.67|1386.12|1385.62|0
1746448810000|2025-05-05 12:40:10|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|0
1746448830000|2025-05-05 12:40:30|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746448870000|2025-05-05 12:41:10|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|0
1746448890000|2025-05-05 12:41:30|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746448910000|2025-05-05 12:41:50|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|0
1746448920000|2025-05-05 12:42:00|1386.22|1385.72|1386.27|1385.77|1386.27|1385.77|1386.22|1385.72|0
1746448930000|2025-05-05 12:42:10|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746448950000|2025-05-05 12:42:30|1386.17|1385.67|1386.17|1385.67|1386.22|1385.72|1386.17|1385.67|0
1746448960000|2025-05-05 12:42:40|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746448970000|2025-05-05 12:42:50|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|1386.17|1385.67|0
1746448990000|2025-05-05 12:43:10|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1385.82|1385.32|1
1746449010000|2025-05-05 12:43:30|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|0
1746449020000|2025-05-05 12:43:40|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|0
1746449050000|2025-05-05 12:44:10|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|1386.02|1385.52|0
1746449060000|2025-05-05 12:44:20|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|0
1746449070000|2025-05-05 12:44:30|1385.87|1385.37|1385.87|1385.37|1385.87|1385.37|1385.82|1385.32|0
1746449090000|2025-05-05 12:44:50|1385.92|1385.42|1386.02|1385.52|1386.02|1385.52|1385.92|1385.42|0
1746449100000|2025-05-05 12:45:00|1386.32|1385.82|1386.17|1385.67|1386.32|1385.82|1386.12|1385.62|0
1746449110000|2025-05-05 12:45:10|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|0
1746449140000|2025-05-05 12:45:40|1386.17|1385.67|1386.12|1385.62|1386.17|1385.67|1386.12|1385.62|0
1746449150000|2025-05-05 12:45:50|1386.17|1385.67|1386.12|1385.62|1386.17|1385.67|1386.12|1385.62|0
1746449160000|2025-05-05 12:46:00|1386.27|1385.77|1385.97|1385.47|1386.27|1385.77|1385.97|1385.47|0
1746449180000|2025-05-05 12:46:20|1385.92|1385.42|1385.82|1385.32|1385.92|1385.42|1385.77|1385.27|0
1746449190000|2025-05-05 12:46:30|1385.92|1385.42|1385.77|1385.27|1385.97|1385.47|1385.72|1385.22|1
1746449200000|2025-05-05 12:46:40|1385.82|1385.32|1385.77|1385.27|1385.87|1385.37|1385.77|1385.27|0
1746449210000|2025-05-05 12:46:50|1385.72|1385.22|1385.77|1385.27|1385.77|1385.27|1385.67|1385.17|0
1746449220000|2025-05-05 12:47:00|1385.82|1385.32|1385.82|1385.32|1385.87|1385.37|1385.77|1385.27|0
1746449230000|2025-05-05 12:47:10|1385.87|1385.37|1385.92|1385.42|1385.92|1385.42|1385.87|1385.37|0
1746449240000|2025-05-05 12:47:20|1385.97|1385.47|1385.92|1385.42|1385.97|1385.47|1385.92|1385.42|0
1746449250000|2025-05-05 12:47:30|1385.97|1385.47|1385.87|1385.37|1385.97|1385.47|1385.87|1385.37|0
1746449260000|2025-05-05 12:47:40|1385.92|1385.42|1385.87|1385.37|1385.92|1385.42|1385.87|1385.37|0
1746449290000|2025-05-05 12:48:10|1385.82|1385.32|1385.77|1385.27|1385.82|1385.32|1385.77|1385.27|0
1746449300000|2025-05-05 12:48:20|1385.82|1385.32|1385.87|1385.37|1385.92|1385.42|1385.82|1385.32|0
1746449310000|2025-05-05 12:48:30|1385.92|1385.42|1385.87|1385.37|1385.92|1385.42|1385.87|1385.37|0
1746449340000|2025-05-05 12:49:00|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|0
1746449360000|2025-05-05 12:49:20|1386.02|1385.52|1386.07|1385.57|1386.07|1385.57|1386.02|1385.52|0
1746449370000|2025-05-05 12:49:30|1386.12|1385.62|1386.17|1385.67|1386.17|1385.67|1386.12|1385.62|0
1746449390000|2025-05-05 12:49:50|1386.22|1385.72|1386.22|1385.72|1386.27|1385.77|1386.22|1385.72|0
1746449400000|2025-05-05 12:50:00|1386.28|1385.78|1386.23|1385.73|1386.28|1385.78|1386.23|1385.73|0
1746449420000|2025-05-05 12:50:20|1386.28|1385.78|1386.23|1385.73|1386.28|1385.78|1386.23|1385.73|0
1746449430000|2025-05-05 12:50:30|1386.28|1385.78|1386.23|1385.73|1386.28|1385.78|1386.23|1385.73|0
1746449440000|2025-05-05 12:50:40|1386.28|1385.78|1386.28|1385.78|1386.28|1385.78|1386.28|1385.78|0
1746449460000|2025-05-05 12:51:00|1386.23|1385.73|1386.28|1385.78|1386.28|1385.78|1386.23|1385.73|0
1746449470000|2025-05-05 12:51:10|1386.33|1385.83|1386.38|1385.88|1386.38|1385.88|1386.33|1385.83|0
1746449490000|2025-05-05 12:51:30|1386.43|1385.93|1386.38|1385.88|1386.43|1385.93|1386.38|1385.88|0
1746449500000|2025-05-05 12:51:40|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|0
1746449510000|2025-05-05 12:51:50|1386.38|1385.88|1386.38|1385.88|1386.43|1385.93|1386.38|1385.88|0
1746449520000|2025-05-05 12:52:00|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|0
1746449530000|2025-05-05 12:52:10|1386.38|1385.88|1386.38|1385.88|1386.38|1385.88|1386.38|1385.88|0
1746449540000|2025-05-05 12:52:20|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|0
1746449550000|2025-05-05 12:52:30|1386.48|1385.98|1386.53|1386.03|1386.53|1386.03|1386.48|1385.98|0
1746449580000|2025-05-05 12:53:00|1386.48|1385.98|1386.53|1386.03|1386.53|1386.03|1386.48|1385.98|0
1746449590000|2025-05-05 12:53:10|1386.48|1385.98|1386.48|1385.98|1386.48|1385.98|1386.48|1385.98|0
1746449630000|2025-05-05 12:53:50|1386.43|1385.93|1386.38|1385.88|1386.43|1385.93|1386.33|1385.83|0
1746449640000|2025-05-05 12:54:00|1386.48|1385.98|1386.48|1385.98|1386.48|1385.98|1386.48|1385.98|0
1746449650000|2025-05-05 12:54:10|1386.43|1385.93|1386.38|1385.88|1386.43|1385.93|1386.38|1385.88|0
1746449660000|2025-05-05 12:54:20|1386.53|1386.03|1386.53|1386.03|1386.53|1386.03|1386.53|1386.03|0
1746449680000|2025-05-05 12:54:40|1386.58|1386.08|1386.68|1386.18|1386.73|1386.23|1386.58|1386.08|0
1746449690000|2025-05-05 12:54:50|1386.63|1386.13|1386.63|1386.13|1386.68|1386.18|1386.58|1386.08|0
1746449700000|2025-05-05 12:55:00|1386.68|1386.18|1386.63|1386.13|1386.68|1386.18|1386.63|1386.13|0
1746449710000|2025-05-05 12:55:10|1386.68|1386.18|1386.48|1385.98|1386.68|1386.18|1386.48|1385.98|0
1746449720000|2025-05-05 12:55:20|1386.53|1386.03|1386.68|1386.18|1386.68|1386.18|1386.48|1385.98|0
1746449730000|2025-05-05 12:55:30|1386.73|1386.23|1386.73|1386.23|1386.73|1386.23|1386.73|1386.23|0
1746449740000|2025-05-05 12:55:40|1386.78|1386.28|1386.98|1386.48|1386.98|1386.48|1386.78|1386.28|0
1746449750000|2025-05-05 12:55:50|1387.03|1386.53|1386.98|1386.48|1387.03|1386.53|1386.98|1386.48|0
1746449760000|2025-05-05 12:56:00|1387.03|1386.53|1386.98|1386.48|1387.03|1386.53|1386.98|1386.48|0
1746449770000|2025-05-05 12:56:10|1387.23|1386.73|1387.13|1386.63|1387.23|1386.73|1386.88|1386.38|1
1746449790000|2025-05-05 12:56:30|1387.18|1386.68|1387.18|1386.68|1387.18|1386.68|1387.18|1386.68|0
1746449800000|2025-05-05 12:56:40|1387.23|1386.73|1387.23|1386.73|1387.28|1386.78|1387.23|1386.73|0
1746449810000|2025-05-05 12:56:50|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|0
1746449820000|2025-05-05 12:57:00|1387.33|1386.83|1387.33|1386.83|1387.33|1386.83|1387.33|1386.83|0
1746449830000|2025-05-05 12:57:10|1387.38|1386.88|1387.43|1386.93|1387.43|1386.93|1387.38|1386.88|0
1746450000000|2025-05-05 13:00:00|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1746450040000|2025-05-05 13:00:40|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|0
1746450100000|2025-05-05 13:01:40|1387.63|1387.13|1387.73|1387.23|1387.73|1387.23|1387.58|1387.08|0
1746450150000|2025-05-05 13:02:30|1388.18|1387.68|1388.08|1387.58|1388.23|1387.73|1388.03|1387.53|8
1746450170000|2025-05-05 13:02:50|1388.03|1387.53|1388.08|1387.58|1388.08|1387.58|1388.03|1387.53|0
1746450190000|2025-05-05 13:03:10|1388.13|1387.63|1388.13|1387.63|1388.13|1387.63|1388.13|1387.63|0
1746450200000|2025-05-05 13:03:20|1388.18|1387.68|1388.23|1387.73|1388.23|1387.73|1388.18|1387.68|0
1746450220000|2025-05-05 13:03:40|1388.28|1387.78|1388.43|1387.93|1388.43|1387.93|1388.28|1387.78|0
1746450230000|2025-05-05 13:03:50|1388.38|1387.88|1388.43|1387.93|1388.43|1387.93|1388.38|1387.88|0
1746450240000|2025-05-05 13:04:00|1388.48|1387.98|1388.53|1388.03|1388.53|1388.03|1388.48|1387.98|0
1746450270000|2025-05-05 13:04:30|1388.48|1387.98|1388.53|1388.03|1388.53|1388.03|1388.48|1387.98|0
1746450280000|2025-05-05 13:04:40|1388.48|1387.98|1388.48|1387.98|1388.48|1387.98|1388.43|1387.93|0
1746450310000|2025-05-05 13:05:10|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|0
1746450330000|2025-05-05 13:05:30|1388.38|1387.88|1388.38|1387.88|1388.43|1387.93|1388.38|1387.88|0
1746450340000|2025-05-05 13:05:40|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|0
1746450350000|2025-05-05 13:05:50|1388.38|1387.88|1388.48|1387.98|1388.48|1387.98|1388.38|1387.88|0
1746450370000|2025-05-05 13:06:10|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|0
1746450390000|2025-05-05 13:06:30|1388.48|1387.98|1388.48|1387.98|1388.48|1387.98|1388.38|1387.88|0
1746450420000|2025-05-05 13:07:00|1388.43|1387.93|1388.43|1387.93|1388.48|1387.98|1388.43|1387.93|0
1746450430000|2025-05-05 13:07:10|1388.48|1387.98|1388.43|1387.93|1388.48|1387.98|1388.43|1387.93|0
1746450440000|2025-05-05 13:07:20|1388.33|1387.83|1388.48|1387.98|1388.48|1387.98|1388.33|1387.83|0
1746450450000|2025-05-05 13:07:30|1388.43|1387.93|1388.33|1387.83|1388.53|1388.03|1388.33|1387.83|0
1746450480000|2025-05-05 13:08:00|1388.38|1387.88|1388.38|1387.88|1388.48|1387.98|1388.33|1387.83|0
1746450490000|2025-05-05 13:08:10|1388.33|1387.83|1388.33|1387.83|1388.33|1387.83|1388.03|1387.53|1
1746450510000|2025-05-05 13:08:30|1388.28|1387.78|1388.33|1387.83|1388.33|1387.83|1388.28|1387.78|0
1746450520000|2025-05-05 13:08:40|1388.28|1387.78|1388.23|1387.73|1388.28|1387.78|1388.18|1387.68|0
1746450530000|2025-05-05 13:08:50|1388.28|1387.78|1388.23|1387.73|1388.28|1387.78|1388.18|1387.68|0
1746450540000|2025-05-05 13:09:00|1388.18|1387.68|1388.18|1387.68|1388.18|1387.68|1388.13|1387.63|0
1746450560000|2025-05-05 13:09:20|1388.23|1387.73|1388.23|1387.73|1388.23|1387.73|1388.23|1387.73|0
1746450580000|2025-05-05 13:09:40|1388.28|1387.78|1388.23|1387.73|1388.28|1387.78|1388.23|1387.73|0
1746450590000|2025-05-05 13:09:50|1388.28|1387.78|1388.18|1387.68|1388.28|1387.78|1388.13|1387.63|0
1746450600000|2025-05-05 13:10:00|1388.29|1387.79|1388.34|1387.84|1388.34|1387.84|1388.29|1387.79|0
1746450620000|2025-05-05 13:10:20|1388.39|1387.89|1388.39|1387.89|1388.39|1387.89|1388.39|1387.89|0
1746450630000|2025-05-05 13:10:30|1388.34|1387.84|1388.34|1387.84|1388.39|1387.89|1388.34|1387.84|0
1746450660000|2025-05-05 13:11:00|1388.29|1387.79|1388.39|1387.89|1388.39|1387.89|1388.29|1387.79|0
1746450670000|2025-05-05 13:11:10|1388.44|1387.94|1388.44|1387.94|1388.44|1387.94|1388.39|1387.89|0
1746450690000|2025-05-05 13:11:30|1388.49|1387.99|1388.49|1387.99|1388.54|1388.04|1388.44|1387.94|0
1746450700000|2025-05-05 13:11:40|1388.54|1388.04|1388.54|1388.04|1388.54|1388.04|1388.54|1388.04|0
1746450720000|2025-05-05 13:12:00|1388.44|1387.94|1388.44|1387.94|1388.44|1387.94|1388.39|1387.89|0
1746450730000|2025-05-05 13:12:10|1388.39|1387.89|1388.39|1387.89|1388.44|1387.94|1388.39|1387.89|0
1746450740000|2025-05-05 13:12:20|1388.44|1387.94|1388.49|1387.99|1388.49|1387.99|1388.44|1387.94|0
1746450750000|2025-05-05 13:12:30|1388.44|1387.94|1388.44|1387.94|1388.44|1387.94|1388.44|1387.94|0
1746450760000|2025-05-05 13:12:40|1388.39|1387.89|1388.39|1387.89|1388.39|1387.89|1388.39|1387.89|0
1746450770000|2025-05-05 13:12:50|1388.34|1387.84|1388.34|1387.84|1388.39|1387.89|1388.34|1387.84|0
1746450780000|2025-05-05 13:13:00|1388.39|1387.89|1388.34|1387.84|1388.39|1387.89|1388.34|1387.84|0
1746450800000|2025-05-05 13:13:20|1388.29|1387.79|1388.34|1387.84|1388.34|1387.84|1388.29|1387.79|0
1746450810000|2025-05-05 13:13:30|1388.39|1387.89|1388.39|1387.89|1388.39|1387.89|1388.39|1387.89|0
1746450830000|2025-05-05 13:13:50|1388.34|1387.84|1388.34|1387.84|1388.34|1387.84|1388.34|1387.84|0
1746450850000|2025-05-05 13:14:10|1388.29|1387.79|1388.74|1388.24|1388.74|1388.24|1388.29|1387.79|2
1746450860000|2025-05-05 13:14:20|1388.79|1388.29|1388.79|1388.29|1388.84|1388.34|1388.79|1388.29|0
1746450870000|2025-05-05 13:14:30|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|0
1746450880000|2025-05-05 13:14:40|1388.79|1388.29|1388.84|1388.34|1388.84|1388.34|1388.79|1388.29|0
1746450900000|2025-05-05 13:15:00|1388.79|1388.29|1388.79|1388.29|1388.84|1388.34|1388.79|1388.29|0
1746450910000|2025-05-05 13:15:10|1388.84|1388.34|1388.79|1388.29|1388.84|1388.34|1388.79|1388.29|0
1746450930000|2025-05-05 13:15:30|1388.74|1388.24|1388.74|1388.24|1388.74|1388.24|1388.74|1388.24|0
1746450940000|2025-05-05 13:15:40|1388.29|1387.79|1388.39|1387.89|1388.44|1387.94|1388.24|1387.74|2
1746450960000|2025-05-05 13:16:00|1388.34|1387.84|1388.34|1387.84|1388.34|1387.84|1388.34|1387.84|0
1746450970000|2025-05-05 13:16:10|1388.39|1387.89|1388.49|1387.99|1388.49|1387.99|1388.39|1387.89|0
1746450980000|2025-05-05 13:16:20|1388.54|1388.04|1388.69|1388.19|1388.69|1388.19|1388.54|1388.04|0
1746450990000|2025-05-05 13:16:30|1388.74|1388.24|1388.84|1388.34|1388.84|1388.34|1388.74|1388.24|0
1746451000000|2025-05-05 13:16:40|1388.79|1388.29|1388.79|1388.29|1388.79|1388.29|1388.79|1388.29|0
1746451020000|2025-05-05 13:17:00|1388.84|1388.34|1388.79|1388.29|1388.84|1388.34|1388.79|1388.29|0
1746451030000|2025-05-05 13:17:10|1388.84|1388.34|1388.79|1388.29|1388.84|1388.34|1388.79|1388.29|0
1746451050000|2025-05-05 13:17:30|1388.74|1388.24|1388.84|1388.34|1388.84|1388.34|1388.74|1388.24|0
1746451060000|2025-05-05 13:17:40|1388.89|1388.39|1388.94|1388.44|1388.94|1388.44|1388.89|1388.39|0
1746451080000|2025-05-05 13:18:00|1388.99|1388.49|1389.14|1388.64|1389.19|1388.69|1388.99|1388.49|2
1746451090000|2025-05-05 13:18:10|1389.19|1388.69|1389.34|1388.84|1389.34|1388.84|1389.19|1388.69|0
1746451100000|2025-05-05 13:18:20|1389.29|1388.79|1389.29|1388.79|1389.29|1388.79|1389.24|1388.74|0
1746451110000|2025-05-05 13:18:30|1389.24|1388.74|1389.24|1388.74|1389.24|1388.74|1389.24|1388.74|0
1746451120000|2025-05-05 13:18:40|1389.29|1388.79|1389.24|1388.74|1389.29|1388.79|1389.24|1388.74|0
1746451130000|2025-05-05 13:18:50|1389.29|1388.79|1389.09|1388.59|1389.29|1388.79|1389.09|1388.59|2
1746451140000|2025-05-05 13:19:00|1389.04|1388.54|1389.14|1388.64|1389.14|1388.64|1389.04|1388.54|0
1746451160000|2025-05-05 13:19:20|1389.19|1388.69|1389.34|1388.84|1389.34|1388.84|1389.14|1388.64|0
1746451170000|2025-05-05 13:19:30|1389.39|1388.89|1389.44|1388.94|1389.44|1388.94|1389.39|1388.89|0
1746451190000|2025-05-05 13:19:50|1389.39|1388.89|1389.34|1388.84|1389.39|1388.89|1389.34|1388.84|0
1746451200000|2025-05-05 13:20:00|1389.17|1388.67|1389.07|1388.57|1389.17|1388.67|1389.07|1388.57|0
1746451210000|2025-05-05 13:20:10|1389.12|1388.62|1389.07|1388.57|1389.17|1388.67|1389.07|1388.57|0
1746451220000|2025-05-05 13:20:20|1389.12|1388.62|1389.17|1388.67|1389.27|1388.77|1389.12|1388.62|0
1746451230000|2025-05-05 13:20:30|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1746451240000|2025-05-05 13:20:40|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1746451250000|2025-05-05 13:20:50|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1746451260000|2025-05-05 13:21:00|1389.02|1388.52|1389.07|1388.57|1389.07|1388.57|1389.02|1388.52|0
1746451270000|2025-05-05 13:21:10|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1746451290000|2025-05-05 13:21:30|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1746451300000|2025-05-05 13:21:40|1389.02|1388.52|1389.07|1388.57|1389.07|1388.57|1388.97|1388.47|0
1746451340000|2025-05-05 13:22:20|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1
1746451360000|2025-05-05 13:22:40|1389.17|1388.67|1389.22|1388.72|1389.22|1388.72|1389.17|1388.67|0
1746451410000|2025-05-05 13:23:30|1389.27|1388.77|1389.17|1388.67|1389.27|1388.77|1389.17|1388.67|0
1746451430000|2025-05-05 13:23:50|1389.12|1388.62|1389.17|1388.67|1389.17|1388.67|1389.12|1388.62|0
1746451440000|2025-05-05 13:24:00|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1746451450000|2025-05-05 13:24:10|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1746451470000|2025-05-05 13:24:30|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1746451480000|2025-05-05 13:24:40|1389.02|1388.52|1388.57|1388.07|1389.02|1388.52|1388.57|1388.07|1
1746451490000|2025-05-05 13:24:50|1388.62|1388.12|1388.62|1388.12|1388.77|1388.27|1388.57|1388.07|0
1746451500000|2025-05-05 13:25:00|1388.67|1388.17|1388.77|1388.27|1388.77|1388.27|1388.67|1388.17|0
1746451510000|2025-05-05 13:25:10|1388.72|1388.22|1388.67|1388.17|1388.77|1388.27|1388.67|1388.17|0
1746451520000|2025-05-05 13:25:20|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.67|1388.17|0
1746451530000|2025-05-05 13:25:30|1388.72|1388.22|1388.67|1388.17|1388.77|1388.27|1388.57|1388.07|0
1746451550000|2025-05-05 13:25:50|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1746451560000|2025-05-05 13:26:00|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1746451570000|2025-05-05 13:26:10|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.67|1388.17|0
1746451580000|2025-05-05 13:26:20|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1746451590000|2025-05-05 13:26:30|1388.72|1388.22|1388.72|1388.22|1388.77|1388.27|1388.67|1388.17|0
1746451600000|2025-05-05 13:26:40|1388.77|1388.27|1388.67|1388.17|1388.77|1388.27|1388.67|1388.17|0
1746451610000|2025-05-05 13:26:50|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1746451620000|2025-05-05 13:27:00|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|0
1746451650000|2025-05-05 13:27:30|1388.52|1388.02|1388.52|1388.02|1388.52|1388.02|1388.52|1388.02|0
1746451670000|2025-05-05 13:27:50|1388.67|1388.17|1388.52|1388.02|1388.67|1388.17|1388.42|1387.92|0
1746451680000|2025-05-05 13:28:00|1388.42|1387.92|1388.52|1388.02|1388.57|1388.07|1388.42|1387.92|1
1746451690000|2025-05-05 13:28:10|1388.57|1388.07|1388.57|1388.07|1388.67|1388.17|1388.57|1388.07|0
1746451700000|2025-05-05 13:28:20|1388.62|1388.12|1388.67|1388.17|1388.67|1388.17|1388.62|1388.12|0
1746451710000|2025-05-05 13:28:30|1388.62|1388.12|1388.72|1388.22|1388.72|1388.22|1388.57|1388.07|0
1746451730000|2025-05-05 13:28:50|1388.67|1388.17|1388.67|1388.17|1388.77|1388.27|1388.52|1388.02|0
1746451740000|2025-05-05 13:29:00|1388.72|1388.22|1388.77|1388.27|1388.82|1388.32|1388.72|1388.22|0
1746451750000|2025-05-05 13:29:10|1388.82|1388.32|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1746451770000|2025-05-05 13:29:30|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1746451790000|2025-05-05 13:29:50|1388.82|1388.32|1388.77|1388.27|1388.87|1388.37|1388.77|1388.27|0
1746451800000|2025-05-05 13:30:00|1388.85|1388.35|1388.05|1387.55|1388.85|1388.35|1388.05|1387.55|0
1746451810000|2025-05-05 13:30:10|1388.15|1387.65|1388.5|1388|1388.5|1388|1388.05|1387.55|0
1746451820000|2025-05-05 13:30:20|1388.75|1388.25|1389|1388.5|1389.05|1388.55|1388.75|1388.25|0
1746451830000|2025-05-05 13:30:30|1388.95|1388.45|1388.35|1387.85|1388.95|1388.45|1388.35|1387.85|0
1746451840000|2025-05-05 13:30:40|1388.45|1387.95|1388.65|1388.15|1388.7|1388.2|1388.45|1387.95|0
1746451850000|2025-05-05 13:30:50|1388.6|1388.1|1388.25|1387.75|1388.75|1388.25|1388.25|1387.75|0
1746451860000|2025-05-05 13:31:00|1388.2|1387.7|1388|1387.5|1388.25|1387.75|1388|1387.5|0
1746451870000|2025-05-05 13:31:10|1387.95|1387.45|1387.55|1387.05|1387.95|1387.45|1387.45|1386.95|1
1746451880000|2025-05-05 13:31:20|1387.65|1387.15|1387.25|1386.75|1387.65|1387.15|1387.25|1386.75|0
1746451890000|2025-05-05 13:31:30|1387.3|1386.8|1387.35|1386.85|1387.55|1387.05|1387.25|1386.75|0
1746451900000|2025-05-05 13:31:40|1387.3|1386.8|1387.35|1386.85|1387.35|1386.85|1387.25|1386.75|0
1746451910000|2025-05-05 13:31:50|1387.3|1386.8|1387.35|1386.85|1387.35|1386.85|1387.25|1386.75|0
1746451920000|2025-05-05 13:32:00|1387.4|1386.9|1387.35|1386.85|1387.55|1387.05|1387.35|1386.85|0
1746451930000|2025-05-05 13:32:10|1387.3|1386.8|1386.85|1386.35|1387.35|1386.85|1386.75|1386.25|0
1746451940000|2025-05-05 13:32:20|1386.8|1386.3|1386.75|1386.25|1386.9|1386.4|1386.65|1386.15|1
1746451950000|2025-05-05 13:32:30|1386.7|1386.2|1387.05|1386.55|1387.05|1386.55|1386.7|1386.2|0
1746451960000|2025-05-05 13:32:40|1387|1386.5|1387.05|1386.55|1387.05|1386.55|1386.95|1386.45|0
1746451970000|2025-05-05 13:32:50|1387|1386.5|1386.85|1386.35|1387|1386.5|1386.75|1386.25|0
1746451980000|2025-05-05 13:33:00|1386.8|1386.3|1386.75|1386.25|1386.8|1386.3|1386.7|1386.2|0
1746451990000|2025-05-05 13:33:10|1386.7|1386.2|1386.85|1386.35|1386.85|1386.35|1386.65|1386.15|0
1746452000000|2025-05-05 13:33:20|1386.9|1386.4|1386.85|1386.35|1386.95|1386.45|1386.85|1386.35|0
1746452010000|2025-05-05 13:33:30|1386.5|1386|1386.75|1386.25|1386.75|1386.25|1386.45|1385.95|1
1746452020000|2025-05-05 13:33:40|1386.8|1386.3|1386.95|1386.45|1386.95|1386.45|1386.75|1386.25|0
1746452030000|2025-05-05 13:33:50|1386.9|1386.4|1386.85|1386.35|1386.95|1386.45|1386.85|1386.35|0
1746452040000|2025-05-05 13:34:00|1386.75|1386.25|1386.8|1386.3|1386.85|1386.35|1386.75|1386.25|0
1746452050000|2025-05-05 13:34:10|1386.75|1386.25|1387.05|1386.55|1387.15|1386.65|1386.75|1386.25|0
1746452060000|2025-05-05 13:34:20|1387.1|1386.6|1387.15|1386.65|1387.15|1386.65|1387.05|1386.55|0
1746452070000|2025-05-05 13:34:30|1387.1|1386.6|1386.9|1386.4|1387.1|1386.6|1386.85|1386.35|0
1746452080000|2025-05-05 13:34:40|1386.85|1386.35|1386.75|1386.25|1386.95|1386.45|1386.75|1386.25|0
1746452090000|2025-05-05 13:34:50|1386.8|1386.3|1386.75|1386.25|1386.85|1386.35|1386.65|1386.15|0
1746452100000|2025-05-05 13:35:00|1386.65|1386.15|1386.55|1386.05|1386.75|1386.25|1386.55|1386.05|0
1746452110000|2025-05-05 13:35:10|1386.45|1385.95|1386.25|1385.75|1386.45|1385.95|1386.25|1385.75|0
1746452120000|2025-05-05 13:35:20|1386.2|1385.7|1385.65|1385.15|1386.2|1385.7|1385.65|1385.15|0
1746452130000|2025-05-05 13:35:30|1385.7|1385.2|1385.75|1385.25|1385.75|1385.25|1385.65|1385.15|0
1746452140000|2025-05-05 13:35:40|1385.85|1385.35|1385.85|1385.35|1385.95|1385.45|1385.8|1385.3|0
1746452150000|2025-05-05 13:35:50|1385.9|1385.4|1386.25|1385.75|1386.25|1385.75|1385.9|1385.4|0
1746452160000|2025-05-05 13:36:00|1386.2|1385.7|1386.55|1386.05|1386.65|1386.15|1386.2|1385.7|0
1746452170000|2025-05-05 13:36:10|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.35|1385.85|0
1746452180000|2025-05-05 13:36:20|1386.5|1386|1386.65|1386.15|1386.75|1386.25|1386.5|1386|0
1746452190000|2025-05-05 13:36:30|1386.7|1386.2|1386.65|1386.15|1386.85|1386.35|1386.65|1386.15|0
1746452200000|2025-05-05 13:36:40|1386.7|1386.2|1386.85|1386.35|1386.85|1386.35|1386.7|1386.2|0
1746452210000|2025-05-05 13:36:50|1386.9|1386.4|1386.95|1386.45|1386.95|1386.45|1386.8|1386.3|1
1746452220000|2025-05-05 13:37:00|1387|1386.5|1386.95|1386.45|1387.05|1386.55|1386.95|1386.45|0
1746452230000|2025-05-05 13:37:10|1386.85|1386.35|1386.85|1386.35|1386.9|1386.4|1386.85|1386.35|0
1746452240000|2025-05-05 13:37:20|1386.9|1386.4|1387.05|1386.55|1387.25|1386.75|1386.85|1386.35|0
1746452250000|2025-05-05 13:37:30|1387.1|1386.6|1386.85|1386.35|1387.15|1386.65|1386.75|1386.25|0
1746452260000|2025-05-05 13:37:40|1386.65|1386.15|1386.35|1385.85|1386.75|1386.25|1386.35|1385.85|0
1746452270000|2025-05-05 13:37:50|1386.15|1385.65|1386.05|1385.55|1386.15|1385.65|1386.05|1385.55|0
1746452280000|2025-05-05 13:38:00|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|0
1746452290000|2025-05-05 13:38:10|1386.25|1385.75|1386.4|1385.9|1386.4|1385.9|1386.25|1385.75|0
1746452300000|2025-05-05 13:38:20|1386.45|1385.95|1386.5|1386|1386.55|1386.05|1386.45|1385.95|0
1746452310000|2025-05-05 13:38:30|1386.45|1385.95|1386.65|1386.15|1386.75|1386.25|1386.45|1385.95|0
1746452320000|2025-05-05 13:38:40|1386.7|1386.2|1386.95|1386.45|1386.95|1386.45|1386.7|1386.2|0
1746452330000|2025-05-05 13:38:50|1387|1386.5|1387.15|1386.65|1387.15|1386.65|1387|1386.5|0
1746452340000|2025-05-05 13:39:00|1387.2|1386.7|1387.15|1386.65|1387.2|1386.7|1387.15|1386.65|0
1746452350000|2025-05-05 13:39:10|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.05|1386.55|0
1746452360000|2025-05-05 13:39:20|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|0
1746452370000|2025-05-05 13:39:30|1387.55|1387.05|1387.45|1386.95|1387.55|1387.05|1387.45|1386.95|0
1746452390000|2025-05-05 13:39:50|1387.5|1387|1387.8|1387.3|1387.95|1387.45|1387.5|1387|0
1746452400000|2025-05-05 13:40:00|1387.83|1387.33|1387.78|1387.28|1387.83|1387.33|1387.68|1387.18|0
1746452410000|2025-05-05 13:40:10|1387.83|1387.33|1387.83|1387.33|1387.88|1387.38|1387.78|1387.28|0
1746452420000|2025-05-05 13:40:20|1387.88|1387.38|1387.98|1387.48|1387.98|1387.48|1387.73|1387.23|0
1746452430000|2025-05-05 13:40:30|1387.93|1387.43|1387.83|1387.33|1387.93|1387.43|1387.78|1387.28|0
1746452440000|2025-05-05 13:40:40|1387.78|1387.28|1387.78|1387.28|1387.83|1387.33|1387.78|1387.28|0
1746452450000|2025-05-05 13:40:50|1387.83|1387.33|1388.08|1387.58|1388.08|1387.58|1387.78|1387.28|1
1746452460000|2025-05-05 13:41:00|1388.03|1387.53|1388.28|1387.78|1388.28|1387.78|1387.98|1387.48|0
1746452470000|2025-05-05 13:41:10|1388.33|1387.83|1388.28|1387.78|1388.38|1387.88|1388.28|1387.78|0
1746452480000|2025-05-05 13:41:20|1388.33|1387.83|1388.38|1387.88|1388.38|1387.88|1388.28|1387.78|0
1746452490000|2025-05-05 13:41:30|1388.43|1387.93|1388.58|1388.08|1388.58|1388.08|1388.43|1387.93|0
1746452500000|2025-05-05 13:41:40|1388.53|1388.03|1388.48|1387.98|1388.58|1388.08|1388.48|1387.98|0
1746452510000|2025-05-05 13:41:50|1388.43|1387.93|1388.48|1387.98|1388.48|1387.98|1388.38|1387.88|0
1746452540000|2025-05-05 13:42:20|1388.53|1388.03|1388.53|1388.03|1388.58|1388.08|1388.53|1388.03|0
1746452550000|2025-05-05 13:42:30|1388.48|1387.98|1388.48|1387.98|1388.48|1387.98|1388.43|1387.93|0
1746452560000|2025-05-05 13:42:40|1388.53|1388.03|1388.58|1388.08|1388.58|1388.08|1388.48|1387.98|0
1746452570000|2025-05-05 13:42:50|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1746452590000|2025-05-05 13:43:10|1388.73|1388.23|1388.88|1388.38|1388.88|1388.38|1388.73|1388.23|0
1746452600000|2025-05-05 13:43:20|1388.93|1388.43|1388.98|1388.48|1388.98|1388.48|1388.93|1388.43|0
1746452620000|2025-05-05 13:43:40|1389.03|1388.53|1389.38|1388.88|1389.38|1388.88|1389.03|1388.53|0
1746452630000|2025-05-05 13:43:50|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|1389.28|1388.78|0
1746452640000|2025-05-05 13:44:00|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|0
1746452650000|2025-05-05 13:44:10|1389.33|1388.83|1389.33|1388.83|1389.38|1388.88|1389.28|1388.78|0
1746452660000|2025-05-05 13:44:20|1389.28|1388.78|1389.33|1388.83|1389.33|1388.83|1389.28|1388.78|0
1746452670000|2025-05-05 13:44:30|1389.38|1388.88|1389.28|1388.78|1389.38|1388.88|1389.28|1388.78|0
1746452680000|2025-05-05 13:44:40|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|1389.28|1388.78|0
1746452690000|2025-05-05 13:44:50|1389.28|1388.78|1389.33|1388.83|1389.33|1388.83|1389.28|1388.78|0
1746452700000|2025-05-05 13:45:00|1389.28|1388.78|1389.23|1388.73|1389.28|1388.78|1389.23|1388.73|0
1746452710000|2025-05-05 13:45:10|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|1389.23|1388.73|0
1746452720000|2025-05-05 13:45:20|1389.23|1388.73|1389.33|1388.83|1389.33|1388.83|1389.23|1388.73|0
1746452730000|2025-05-05 13:45:30|1389.28|1388.78|1389.33|1388.83|1389.33|1388.83|1389.28|1388.78|0
1746452760000|2025-05-05 13:46:00|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|0
1746452770000|2025-05-05 13:46:10|1389.43|1388.93|1389.43|1388.93|1389.48|1388.98|1389.38|1388.88|0
1746452780000|2025-05-05 13:46:20|1389.48|1388.98|1389.33|1388.83|1389.48|1388.98|1389.33|1388.83|0
1746452790000|2025-05-05 13:46:30|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.33|1388.83|0
1746452800000|2025-05-05 13:46:40|1389.33|1388.83|1389.33|1388.83|1389.38|1388.88|1389.33|1388.83|0
1746452810000|2025-05-05 13:46:50|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|0
1746452820000|2025-05-05 13:47:00|1389.23|1388.73|1389.23|1388.73|1389.38|1388.88|1389.23|1388.73|0
1746452830000|2025-05-05 13:47:10|1389.18|1388.68|1388.88|1388.38|1389.18|1388.68|1388.78|1388.28|1
1746452840000|2025-05-05 13:47:20|1388.93|1388.43|1388.88|1388.38|1388.98|1388.48|1388.88|1388.38|0
1746452850000|2025-05-05 13:47:30|1388.93|1388.43|1388.88|1388.38|1388.98|1388.48|1388.88|1388.38|0
1746452860000|2025-05-05 13:47:40|1388.93|1388.43|1388.88|1388.38|1388.93|1388.43|1388.78|1388.28|0
1746452870000|2025-05-05 13:47:50|1388.93|1388.43|1389.03|1388.53|1389.13|1388.63|1388.88|1388.38|0
1746452880000|2025-05-05 13:48:00|1389.08|1388.58|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1746452890000|2025-05-05 13:48:10|1389.13|1388.63|1389.03|1388.53|1389.18|1388.68|1389.03|1388.53|0
1746452910000|2025-05-05 13:48:30|1389.08|1388.58|1388.98|1388.48|1389.13|1388.63|1388.98|1388.48|0
1746452920000|2025-05-05 13:48:40|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1746452930000|2025-05-05 13:48:50|1388.93|1388.43|1388.93|1388.43|1388.98|1388.48|1388.88|1388.38|0
1746452940000|2025-05-05 13:49:00|1388.88|1388.38|1388.18|1387.68|1388.88|1388.38|1388.18|1387.68|1
1746452950000|2025-05-05 13:49:10|1388.23|1387.73|1388.38|1387.88|1388.38|1387.88|1388.18|1387.68|0
1746452970000|2025-05-05 13:49:30|1388.43|1387.93|1388.43|1387.93|1388.48|1387.98|1388.43|1387.93|0
1746452980000|2025-05-05 13:49:40|1388.48|1387.98|1388.43|1387.93|1388.48|1387.98|1388.43|1387.93|0
1746452990000|2025-05-05 13:49:50|1388.48|1387.98|1388.48|1387.98|1388.48|1387.98|1388.43|1387.93|0
1746453000000|2025-05-05 13:50:00|1388.36|1387.86|1388.41|1387.91|1388.46|1387.96|1388.31|1387.81|0
1746453010000|2025-05-05 13:50:10|1388.36|1387.86|1388.26|1387.76|1388.36|1387.86|1388.26|1387.76|0
1746453020000|2025-05-05 13:50:20|1388.31|1387.81|1388.16|1387.66|1388.31|1387.81|1388.16|1387.66|0
1746453030000|2025-05-05 13:50:30|1388.21|1387.71|1387.56|1387.06|1388.21|1387.71|1387.56|1387.06|1
1746453040000|2025-05-05 13:50:40|1387.61|1387.11|1387.86|1387.36|1387.86|1387.36|1387.61|1387.11|0
1746453050000|2025-05-05 13:50:50|1387.81|1387.31|1387.96|1387.46|1387.96|1387.46|1387.76|1387.26|0
1746453060000|2025-05-05 13:51:00|1387.91|1387.41|1387.86|1387.36|1387.96|1387.46|1387.86|1387.36|0
1746453080000|2025-05-05 13:51:20|1387.91|1387.41|1387.96|1387.46|1388.06|1387.56|1387.91|1387.41|0
1746453090000|2025-05-05 13:51:30|1388.01|1387.51|1388.16|1387.66|1388.26|1387.76|1388.01|1387.51|0
1746453100000|2025-05-05 13:51:40|1388.11|1387.61|1388.06|1387.56|1388.16|1387.66|1388.01|1387.51|0
1746453110000|2025-05-05 13:51:50|1388.01|1387.51|1387.76|1387.26|1388.01|1387.51|1387.76|1387.26|0
1746453120000|2025-05-05 13:52:00|1387.81|1387.31|1387.86|1387.36|1387.86|1387.36|1387.81|1387.31|0
1746453130000|2025-05-05 13:52:10|1387.81|1387.31|1387.96|1387.46|1387.96|1387.46|1387.76|1387.26|0
1746453140000|2025-05-05 13:52:20|1387.91|1387.41|1387.86|1387.36|1387.91|1387.41|1387.86|1387.36|0
1746453150000|2025-05-05 13:52:30|1387.91|1387.41|1387.81|1387.31|1387.96|1387.46|1387.81|1387.31|0
1746453160000|2025-05-05 13:52:40|1387.86|1387.36|1387.86|1387.36|1387.86|1387.36|1387.86|1387.36|0
1746453170000|2025-05-05 13:52:50|1387.81|1387.31|1387.86|1387.36|1387.86|1387.36|1387.76|1387.26|0
1746453180000|2025-05-05 13:53:00|1387.91|1387.41|1387.76|1387.26|1387.91|1387.41|1387.76|1387.26|0
1746453190000|2025-05-05 13:53:10|1387.71|1387.21|1387.56|1387.06|1387.71|1387.21|1387.56|1387.06|0
1746453200000|2025-05-05 13:53:20|1387.61|1387.11|1387.56|1387.06|1387.61|1387.11|1387.46|1386.96|0
1746453230000|2025-05-05 13:53:50|1387.61|1387.11|1387.66|1387.16|1387.66|1387.16|1387.61|1387.11|0
1746453240000|2025-05-05 13:54:00|1387.61|1387.11|1387.56|1387.06|1387.61|1387.11|1387.56|1387.06|0
1746453250000|2025-05-05 13:54:10|1387.61|1387.11|1387.66|1387.16|1387.66|1387.16|1387.56|1387.06|0
1746453260000|2025-05-05 13:54:20|1387.71|1387.21|1387.86|1387.36|1387.86|1387.36|1387.71|1387.21|0
1746453270000|2025-05-05 13:54:30|1387.91|1387.41|1387.86|1387.36|1387.91|1387.41|1387.86|1387.36|0
1746453280000|2025-05-05 13:54:40|1387.91|1387.41|1387.86|1387.36|1387.91|1387.41|1387.86|1387.36|0
1746453290000|2025-05-05 13:54:50|1387.91|1387.41|1387.96|1387.46|1387.96|1387.46|1387.81|1387.31|0
1746453300000|2025-05-05 13:55:00|1388.01|1387.51|1387.91|1387.41|1388.01|1387.51|1387.91|1387.41|0
1746453310000|2025-05-05 13:55:10|1387.96|1387.46|1388.01|1387.51|1388.06|1387.56|1387.91|1387.41|0
1746453320000|2025-05-05 13:55:20|1388.16|1387.66|1388.11|1387.61|1388.16|1387.66|1388.11|1387.61|0
1746453330000|2025-05-05 13:55:30|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|1388.06|1387.56|0
1746453340000|2025-05-05 13:55:40|1388.11|1387.61|1388.06|1387.56|1388.11|1387.61|1388.01|1387.51|0
1746453350000|2025-05-05 13:55:50|1388.11|1387.61|1388.11|1387.61|1388.11|1387.61|1388.11|1387.61|0
1746453360000|2025-05-05 13:56:00|1388.16|1387.66|1388.31|1387.81|1388.31|1387.81|1388.11|1387.61|0
1746453370000|2025-05-05 13:56:10|1388.36|1387.86|1388.41|1387.91|1388.41|1387.91|1388.31|1387.81|0
1746453380000|2025-05-05 13:56:20|1388.36|1387.86|1388.31|1387.81|1388.41|1387.91|1388.31|1387.81|0
1746453400000|2025-05-05 13:56:40|1388.26|1387.76|1388.16|1387.66|1388.46|1387.96|1388.16|1387.66|1
1746453410000|2025-05-05 13:56:50|1388.21|1387.71|1388.26|1387.76|1388.26|1387.76|1388.21|1387.71|0
1746453420000|2025-05-05 13:57:00|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|1388.26|1387.76|0
1746453440000|2025-05-05 13:57:20|1388.26|1387.76|1388.21|1387.71|1388.26|1387.76|1388.21|1387.71|0
1746453450000|2025-05-05 13:57:30|1388.26|1387.76|1388.31|1387.81|1388.31|1387.81|1388.21|1387.71|0
1746453460000|2025-05-05 13:57:40|1388.26|1387.76|1388.26|1387.76|1388.31|1387.81|1388.26|1387.76|0
1746453470000|2025-05-05 13:57:50|1388.31|1387.81|1388.26|1387.76|1388.36|1387.86|1388.26|1387.76|0
1746453480000|2025-05-05 13:58:00|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|0
1746453490000|2025-05-05 13:58:10|1388.56|1388.06|1388.56|1388.06|1388.56|1388.06|1388.21|1387.71|1
1746453500000|2025-05-05 13:58:20|1388.51|1388.01|1388.56|1388.06|1388.56|1388.06|1388.46|1387.96|0
1746453510000|2025-05-05 13:58:30|1388.61|1388.11|1388.76|1388.26|1388.76|1388.26|1388.61|1388.11|0
1746453530000|2025-05-05 13:58:50|1388.71|1388.21|1388.66|1388.16|1388.71|1388.21|1388.56|1388.06|0
1746453540000|2025-05-05 13:59:00|1388.61|1388.11|1388.36|1387.86|1388.61|1388.11|1388.26|1387.76|0
1746453560000|2025-05-05 13:59:20|1388.41|1387.91|1388.36|1387.86|1388.46|1387.96|1388.36|1387.86|0
1746453580000|2025-05-05 13:59:40|1388.31|1387.81|1388.36|1387.86|1388.36|1387.86|1388.26|1387.76|0
1746453590000|2025-05-05 13:59:50|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.26|1387.76|0
1746453600000|2025-05-05 14:00:00|1388.41|1387.91|1389.81|1389.31|1389.91|1389.41|1388.41|1387.91|0
1746453610000|2025-05-05 14:00:10|1389.86|1389.36|1389.96|1389.46|1390.01|1389.51|1389.86|1389.36|0
1746453620000|2025-05-05 14:00:20|1389.91|1389.41|1390.21|1389.71|1390.26|1389.76|1389.91|1389.41|0
1746453630000|2025-05-05 14:00:30|1390.16|1389.66|1390.31|1389.81|1390.41|1389.91|1390.11|1389.61|0
1746453640000|2025-05-05 14:00:40|1390.26|1389.76|1390.11|1389.61|1390.26|1389.76|1390.01|1389.51|0
1746453650000|2025-05-05 14:00:50|1390.01|1389.51|1390.21|1389.71|1390.21|1389.71|1390.01|1389.51|0
1746453660000|2025-05-05 14:01:00|1390.26|1389.76|1390.31|1389.81|1390.41|1389.91|1390.26|1389.76|0
1746453670000|2025-05-05 14:01:10|1390.41|1389.91|1390.31|1389.81|1390.41|1389.91|1390.31|1389.81|0
1746453680000|2025-05-05 14:01:20|1390.36|1389.86|1390.51|1390.01|1390.51|1390.01|1390.36|1389.86|0
1746453690000|2025-05-05 14:01:30|1390.46|1389.96|1390.31|1389.81|1390.46|1389.96|1390.21|1389.71|0
1746453700000|2025-05-05 14:01:40|1390.21|1389.71|1390.11|1389.61|1390.31|1389.81|1390.06|1389.56|0
1746453710000|2025-05-05 14:01:50|1390.16|1389.66|1390.21|1389.71|1390.31|1389.81|1390.16|1389.66|0
1746453720000|2025-05-05 14:02:00|1390.16|1389.66|1390.41|1389.91|1390.51|1390.01|1390.11|1389.61|0
1746453730000|2025-05-05 14:02:10|1390.46|1389.96|1390.61|1390.11|1390.71|1390.21|1390.46|1389.96|0
1746453740000|2025-05-05 14:02:20|1390.66|1390.16|1390.61|1390.11|1390.81|1390.31|1390.61|1390.11|0
1746453750000|2025-05-05 14:02:30|1390.66|1390.16|1390.81|1390.31|1390.81|1390.31|1390.66|1390.16|0
1746453760000|2025-05-05 14:02:40|1390.91|1390.41|1390.81|1390.31|1390.96|1390.46|1390.81|1390.31|0
1746453770000|2025-05-05 14:02:50|1390.86|1390.36|1391.11|1390.61|1391.31|1390.81|1390.86|1390.36|0
1746453780000|2025-05-05 14:03:00|1391.06|1390.56|1390.91|1390.41|1391.06|1390.56|1390.66|1390.16|1
1746453790000|2025-05-05 14:03:10|1390.86|1390.36|1390.91|1390.41|1390.91|1390.41|1390.81|1390.31|0
1746453800000|2025-05-05 14:03:20|1390.86|1390.36|1391.31|1390.81|1391.31|1390.81|1390.81|1390.31|0
1746453810000|2025-05-05 14:03:30|1391.36|1390.86|1391.31|1390.81|1391.51|1391.01|1391.31|1390.81|0
1746453820000|2025-05-05 14:03:40|1391.36|1390.86|1391.41|1390.91|1391.41|1390.91|1391.31|1390.81|0
1746453830000|2025-05-05 14:03:50|1391.36|1390.86|1391.01|1390.51|1391.41|1390.91|1391.01|1390.51|0
1746453840000|2025-05-05 14:04:00|1390.91|1390.41|1390.71|1390.21|1391.01|1390.51|1390.61|1390.11|0
1746453850000|2025-05-05 14:04:10|1390.76|1390.26|1390.71|1390.21|1390.76|1390.26|1390.71|1390.21|0
1746453860000|2025-05-05 14:04:20|1390.76|1390.26|1390.91|1390.41|1390.91|1390.41|1390.76|1390.26|0
1746453870000|2025-05-05 14:04:30|1390.96|1390.46|1391.06|1390.56|1391.11|1390.61|1390.96|1390.46|0
1746453880000|2025-05-05 14:04:40|1391.01|1390.51|1391.01|1390.51|1391.06|1390.56|1390.91|1390.41|0
1746453890000|2025-05-05 14:04:50|1390.91|1390.41|1391.01|1390.51|1391.01|1390.51|1390.91|1390.41|0
1746453900000|2025-05-05 14:05:00|1390.96|1390.46|1390.71|1390.21|1390.96|1390.46|1390.71|1390.21|0
1746453910000|2025-05-05 14:05:10|1390.61|1390.11|1390.61|1390.11|1390.71|1390.21|1390.51|1390.01|0
1746453920000|2025-05-05 14:05:20|1390.56|1390.06|1390.51|1390.01|1390.56|1390.06|1390.51|1390.01|0
1746453930000|2025-05-05 14:05:30|1390.61|1390.11|1390.51|1390.01|1390.61|1390.11|1390.51|1390.01|0
1746453940000|2025-05-05 14:05:40|1390.56|1390.06|1390.61|1390.11|1390.61|1390.11|1390.51|1390.01|2
1746453950000|2025-05-05 14:05:50|1390.56|1390.06|1390.51|1390.01|1390.56|1390.06|1390.51|1390.01|0
1746453960000|2025-05-05 14:06:00|1390.56|1390.06|1390.51|1390.01|1390.56|1390.06|1390.51|1390.01|0
1746453970000|2025-05-05 14:06:10|1390.46|1389.96|1390.36|1389.86|1390.46|1389.96|1390.36|1389.86|0
1746453980000|2025-05-05 14:06:20|1390.31|1389.81|1390.36|1389.86|1390.36|1389.86|1390.31|1389.81|0
1746453990000|2025-05-05 14:06:30|1390.41|1389.91|1390.31|1389.81|1390.41|1389.91|1390.31|1389.81|0
1746454000000|2025-05-05 14:06:40|1390.26|1389.76|1389.51|1389.01|1390.26|1389.76|1389.51|1389.01|1
1746454010000|2025-05-05 14:06:50|1389.46|1388.96|1389.51|1389.01|1389.51|1389.01|1389.41|1388.91|0
1746454020000|2025-05-05 14:07:00|1389.41|1388.91|1389.21|1388.71|1389.41|1388.91|1389.06|1388.56|0
1746454030000|2025-05-05 14:07:10|1389.26|1388.76|1389.16|1388.66|1389.31|1388.81|1389.16|1388.66|0
1746454040000|2025-05-05 14:07:20|1389.21|1388.71|1389.26|1388.76|1389.26|1388.76|1389.21|1388.71|0
1746454050000|2025-05-05 14:07:30|1389.31|1388.81|1389.71|1389.21|1389.71|1389.21|1389.31|1388.81|0
1746454060000|2025-05-05 14:07:40|1389.76|1389.26|1389.76|1389.26|1389.76|1389.26|1389.76|1389.26|0
1746454070000|2025-05-05 14:07:50|1389.71|1389.21|1389.81|1389.31|1389.81|1389.31|1389.71|1389.21|0
1746454080000|2025-05-05 14:08:00|1389.76|1389.26|1389.76|1389.26|1389.76|1389.26|1389.76|1389.26|0
1746454090000|2025-05-05 14:08:10|1389.66|1389.16|1389.86|1389.36|1389.91|1389.41|1389.61|1389.11|1
1746454100000|2025-05-05 14:08:20|1389.81|1389.31|1389.91|1389.41|1389.91|1389.41|1389.71|1389.21|0
1746454110000|2025-05-05 14:08:30|1389.86|1389.36|1389.81|1389.31|1389.91|1389.41|1389.71|1389.21|0
1746454120000|2025-05-05 14:08:40|1389.86|1389.36|1389.81|1389.31|1389.86|1389.36|1389.81|1389.31|0
1746454130000|2025-05-05 14:08:50|1389.76|1389.26|1389.56|1389.06|1389.76|1389.26|1389.56|1389.06|0
1746454140000|2025-05-05 14:09:00|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|0
1746454150000|2025-05-05 14:09:10|1389.56|1389.06|1389.66|1389.16|1389.66|1389.16|1389.56|1389.06|0
1746454160000|2025-05-05 14:09:20|1389.71|1389.21|1389.51|1389.01|1389.71|1389.21|1389.41|1388.91|0
1746454170000|2025-05-05 14:09:30|1389.46|1388.96|1389.51|1389.01|1389.61|1389.11|1389.46|1388.96|0
1746454180000|2025-05-05 14:09:40|1389.46|1388.96|1389.31|1388.81|1389.46|1388.96|1389.31|1388.81|0
1746454190000|2025-05-05 14:09:50|1389.36|1388.86|1389.41|1388.91|1389.41|1388.91|1389.36|1388.86|0
1746454200000|2025-05-05 14:10:00|1389.27|1388.77|1389.17|1388.67|1389.27|1388.77|1389.12|1388.62|0
1746454210000|2025-05-05 14:10:10|1389.12|1388.62|1389.07|1388.57|1389.17|1388.67|1389.07|1388.57|0
1746454220000|2025-05-05 14:10:20|1389.17|1388.67|1388.97|1388.47|1389.17|1388.67|1388.97|1388.47|0
1746454230000|2025-05-05 14:10:30|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1746454240000|2025-05-05 14:10:40|1388.92|1388.42|1388.92|1388.42|1388.97|1388.47|1388.87|1388.37|0
1746454250000|2025-05-05 14:10:50|1388.97|1388.47|1388.87|1388.37|1388.97|1388.47|1388.77|1388.27|0
1746454260000|2025-05-05 14:11:00|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1746454270000|2025-05-05 14:11:10|1388.87|1388.37|1388.82|1388.32|1388.92|1388.42|1388.77|1388.27|0
1746454280000|2025-05-05 14:11:20|1388.77|1388.27|1388.87|1388.37|1388.97|1388.47|1388.77|1388.27|0
1746454290000|2025-05-05 14:11:30|1388.82|1388.32|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1746454300000|2025-05-05 14:11:40|1388.97|1388.47|1388.97|1388.47|1388.97|1388.47|1388.87|1388.37|0
1746454310000|2025-05-05 14:11:50|1388.92|1388.42|1389.07|1388.57|1389.07|1388.57|1388.87|1388.37|0
1746454320000|2025-05-05 14:12:00|1389.12|1388.62|1388.87|1388.37|1389.12|1388.62|1388.87|1388.37|0
1746454330000|2025-05-05 14:12:10|1388.92|1388.42|1389.07|1388.57|1389.07|1388.57|1388.92|1388.42|0
1746454340000|2025-05-05 14:12:20|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1746454350000|2025-05-05 14:12:30|1388.92|1388.42|1388.97|1388.47|1388.97|1388.47|1388.87|1388.37|0
1746454360000|2025-05-05 14:12:40|1388.92|1388.42|1388.77|1388.27|1388.92|1388.42|1388.72|1388.22|0
1746454370000|2025-05-05 14:12:50|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.57|1388.07|0
1746454380000|2025-05-05 14:13:00|1388.62|1388.12|1388.57|1388.07|1388.62|1388.12|1388.57|1388.07|0
1746454390000|2025-05-05 14:13:10|1388.52|1388.02|1388.37|1387.87|1388.52|1388.02|1388.37|1387.87|0
1746454400000|2025-05-05 14:13:20|1388.32|1387.82|1388.27|1387.77|1388.37|1387.87|1388.17|1387.67|0
1746454410000|2025-05-05 14:13:30|1388.32|1387.82|1388.32|1387.82|1388.32|1387.82|1388.27|1387.77|0
1746454420000|2025-05-05 14:13:40|1388.37|1387.87|1388.27|1387.77|1388.47|1387.97|1388.27|1387.77|0
1746454430000|2025-05-05 14:13:50|1388.32|1387.82|1388.27|1387.77|1388.37|1387.87|1388.27|1387.77|0
1746454440000|2025-05-05 14:14:00|1388.22|1387.72|1388.07|1387.57|1388.22|1387.72|1388.07|1387.57|0
1746454450000|2025-05-05 14:14:10|1388.12|1387.62|1388.37|1387.87|1388.37|1387.87|1388.07|1387.57|0
1746454460000|2025-05-05 14:14:20|1388.32|1387.82|1388.32|1387.82|1388.47|1387.97|1388.32|1387.82|0
1746454470000|2025-05-05 14:14:30|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.32|1387.82|0
1746454480000|2025-05-05 14:14:40|1388.27|1387.77|1388.17|1387.67|1388.27|1387.77|1388.07|1387.57|0
1746454490000|2025-05-05 14:14:50|1388.27|1387.77|1387.97|1387.47|1388.27|1387.77|1387.82|1387.32|1
1746454500000|2025-05-05 14:15:00|1388.02|1387.52|1388.07|1387.57|1388.07|1387.57|1387.97|1387.47|0
1746454510000|2025-05-05 14:15:10|1388.12|1387.62|1388.17|1387.67|1388.17|1387.67|1388.12|1387.62|0
1746454530000|2025-05-05 14:15:30|1388.12|1387.62|1388.02|1387.52|1388.17|1387.67|1388.02|1387.52|0
1746454540000|2025-05-05 14:15:40|1387.97|1387.47|1387.97|1387.47|1387.97|1387.47|1387.87|1387.37|0
1746454550000|2025-05-05 14:15:50|1387.92|1387.42|1387.97|1387.47|1387.97|1387.47|1387.87|1387.37|0
1746454560000|2025-05-05 14:16:00|1387.92|1387.42|1387.67|1387.17|1387.92|1387.42|1387.67|1387.17|0
1746454570000|2025-05-05 14:16:10|1387.72|1387.22|1387.87|1387.37|1387.87|1387.37|1387.72|1387.22|0
1746454580000|2025-05-05 14:16:20|1387.97|1387.47|1388.17|1387.67|1388.17|1387.67|1387.92|1387.42|0
1746454590000|2025-05-05 14:16:30|1388.22|1387.72|1388.27|1387.77|1388.27|1387.77|1388.07|1387.57|0
1746454600000|2025-05-05 14:16:40|1388.22|1387.72|1388.17|1387.67|1388.22|1387.72|1388.12|1387.62|0
1746454610000|2025-05-05 14:16:50|1388.27|1387.77|1388.17|1387.67|1388.27|1387.77|1388.17|1387.67|0
1746454620000|2025-05-05 14:17:00|1388.07|1387.57|1388.27|1387.77|1388.27|1387.77|1388.07|1387.57|0
1746454630000|2025-05-05 14:17:10|1388.22|1387.72|1388.27|1387.77|1388.27|1387.77|1388.17|1387.67|0
1746454640000|2025-05-05 14:17:20|1388.32|1387.82|1388.37|1387.87|1388.37|1387.87|1388.32|1387.82|0
1746454650000|2025-05-05 14:17:30|1388.32|1387.82|1387.92|1387.42|1388.32|1387.82|1387.92|1387.42|0
1746454660000|2025-05-05 14:17:40|1387.87|1387.37|1388.02|1387.52|1388.02|1387.52|1387.87|1387.37|0
1746454670000|2025-05-05 14:17:50|1388.07|1387.57|1388.57|1388.07|1388.57|1388.07|1388.07|1387.57|1
1746454680000|2025-05-05 14:18:00|1388.62|1388.12|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1746454690000|2025-05-05 14:18:10|1388.67|1388.17|1388.77|1388.27|1388.82|1388.32|1388.62|1388.12|0
1746454700000|2025-05-05 14:18:20|1388.82|1388.32|1388.92|1388.42|1388.97|1388.47|1388.82|1388.32|6
1746454710000|2025-05-05 14:18:30|1388.97|1388.47|1388.77|1388.27|1388.97|1388.47|1388.57|1388.07|6
1746454720000|2025-05-05 14:18:40|1388.72|1388.22|1388.77|1388.27|1389.22|1388.72|1388.72|1388.22|1
1746454730000|2025-05-05 14:18:50|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1746454740000|2025-05-05 14:19:00|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.72|1388.22|0
1746454750000|2025-05-05 14:19:10|1388.82|1388.32|1388.92|1388.42|1388.92|1388.42|1388.77|1388.27|0
1746454760000|2025-05-05 14:19:20|1388.87|1388.37|1388.87|1388.37|1388.92|1388.42|1388.87|1388.37|0
1746454770000|2025-05-05 14:19:30|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1746454780000|2025-05-05 14:19:40|1388.97|1388.47|1389.07|1388.57|1389.07|1388.57|1388.92|1388.42|0
1746454790000|2025-05-05 14:19:50|1388.77|1388.27|1389.07|1388.57|1389.57|1389.07|1388.77|1388.27|3
1746514900000|2025-05-06 07:01:40|1393.25|1392.75|1393.15|1392.65|1393.25|1392.75|1393.15|1392.65|0
1746514910000|2025-05-06 07:01:50|1393.25|1392.75|1393.35|1392.85|1393.5|1393|1393.25|1392.75|0
1746514920000|2025-05-06 07:02:00|1393.45|1392.95|1393.25|1392.75|1393.45|1392.95|1393.05|1392.55|0
1746514930000|2025-05-06 07:02:10|1393.2|1392.7|1392.8|1392.3|1393.4|1392.9|1392.65|1392.15|0
1746514940000|2025-05-06 07:02:20|1392.75|1392.25|1392.35|1391.85|1392.75|1392.25|1392.35|1391.85|0
1746514950000|2025-05-06 07:02:30|1392.25|1391.75|1391.85|1391.35|1392.35|1391.85|1391.65|1391.15|0
1746514960000|2025-05-06 07:02:40|1391.9|1391.4|1391.15|1390.65|1391.95|1391.45|1391.15|1390.65|0
1746514970000|2025-05-06 07:02:50|1391.05|1390.55|1390.75|1390.25|1391.05|1390.55|1390.75|1390.25|0
1746514980000|2025-05-06 07:03:00|1390.7|1390.2|1390.8|1390.3|1390.95|1390.45|1390.65|1390.15|0
1746514990000|2025-05-06 07:03:10|1390.85|1390.35|1390.9|1390.4|1391|1390.5|1390.85|1390.35|0
1746515000000|2025-05-06 07:03:20|1390.95|1390.45|1390.9|1390.4|1390.95|1390.45|1390.85|1390.35|0
1746515010000|2025-05-06 07:03:30|1390.85|1390.35|1390.55|1390.05|1390.85|1390.35|1390.55|1390.05|0
1746515020000|2025-05-06 07:03:40|1390.5|1390|1389.35|1388.85|1390.5|1390|1389.35|1388.85|0
1746515030000|2025-05-06 07:03:50|1389.4|1388.9|1389.65|1389.15|1389.8|1389.3|1389.35|1388.85|0
1746515040000|2025-05-06 07:04:00|1389.6|1389.1|1388.75|1388.25|1389.65|1389.15|1388.75|1388.25|0
1746515050000|2025-05-06 07:04:10|1388.8|1388.3|1388.55|1388.05|1388.85|1388.35|1388.55|1388.05|0
1746515060000|2025-05-06 07:04:20|1388.65|1388.15|1388.75|1388.25|1388.8|1388.3|1388.65|1388.15|0
1746515070000|2025-05-06 07:04:30|1388.8|1388.3|1389.15|1388.65|1389.2|1388.7|1388.65|1388.15|13
1746515080000|2025-05-06 07:04:40|1389.2|1388.7|1389.25|1388.75|1389.3|1388.8|1389.1|1388.6|0
1746515090000|2025-05-06 07:04:50|1389.3|1388.8|1389.1|1388.6|1389.3|1388.8|1389.1|1388.6|0
1746515100000|2025-05-06 07:05:00|1389.05|1388.55|1388.65|1388.15|1389.1|1388.6|1388.65|1388.15|0
1746515110000|2025-05-06 07:05:10|1388.45|1387.95|1388.35|1387.85|1388.65|1388.15|1388.25|1387.75|0
1746515120000|2025-05-06 07:05:20|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|0
1746515130000|2025-05-06 07:05:30|1388.45|1387.95|1388.3|1387.8|1388.5|1388|1388.25|1387.75|0
1746515140000|2025-05-06 07:05:40|1388.4|1387.9|1388.65|1388.15|1388.65|1388.15|1388.4|1387.9|0
1746515150000|2025-05-06 07:05:50|1388.7|1388.2|1388.55|1388.05|1388.7|1388.2|1388.5|1388|0
1746515160000|2025-05-06 07:06:00|1388.5|1388|1388.15|1387.65|1388.5|1388|1388.15|1387.65|0
1746515170000|2025-05-06 07:06:10|1388.1|1387.6|1387.85|1387.35|1388.1|1387.6|1387.85|1387.35|0
1746515180000|2025-05-06 07:06:20|1387.8|1387.3|1387.65|1387.15|1387.85|1387.35|1387.55|1387.05|0
1746515190000|2025-05-06 07:06:30|1387.7|1387.2|1387.85|1387.35|1387.85|1387.35|1387.65|1387.15|0
1746515200000|2025-05-06 07:06:40|1387.8|1387.3|1387.8|1387.3|1387.85|1387.35|1387.8|1387.3|0
1746515210000|2025-05-06 07:06:50|1387.85|1387.35|1387.95|1387.45|1388.05|1387.55|1387.85|1387.35|0
1746515220000|2025-05-06 07:07:00|1387.9|1387.4|1387.65|1387.15|1387.95|1387.45|1387.65|1387.15|0
1746515230000|2025-05-06 07:07:10|1387.6|1387.1|1387.65|1387.15|1387.65|1387.15|1387.55|1387.05|0
1746515240000|2025-05-06 07:07:20|1387.7|1387.2|1387.85|1387.35|1387.85|1387.35|1387.7|1387.2|0
1746515250000|2025-05-06 07:07:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|0
1746515260000|2025-05-06 07:07:40|1387.85|1387.35|1387.85|1387.35|1387.85|1387.35|1387.8|1387.3|0
1746515270000|2025-05-06 07:07:50|1387.9|1387.4|1387.95|1387.45|1387.95|1387.45|1387.85|1387.35|0
1746515280000|2025-05-06 07:08:00|1388|1387.5|1388.05|1387.55|1388.05|1387.55|1387.7|1387.2|4
1746515290000|2025-05-06 07:08:10|1388|1387.5|1387.65|1387.15|1388|1387.5|1387.65|1387.15|0
1746515300000|2025-05-06 07:08:20|1387.6|1387.1|1387.55|1387.05|1387.75|1387.25|1387.55|1387.05|0
1746515310000|2025-05-06 07:08:30|1387.6|1387.1|1387.6|1387.1|1387.65|1387.15|1387.4|1386.9|0
1746515320000|2025-05-06 07:08:40|1387.55|1387.05|1387.65|1387.15|1387.75|1387.25|1387.5|1387|0
1746515330000|2025-05-06 07:08:50|1387.7|1387.2|1387.8|1387.3|1387.9|1387.4|1387.35|1386.85|1
1746515340000|2025-05-06 07:09:00|1387.75|1387.25|1388.3|1387.8|1388.3|1387.8|1387.75|1387.25|1
1746515350000|2025-05-06 07:09:10|1388.25|1387.75|1388.2|1387.7|1388.3|1387.8|1388.1|1387.6|0
1746515360000|2025-05-06 07:09:20|1388.15|1387.65|1387.65|1387.15|1388.25|1387.75|1387.55|1387.05|1
1746515370000|2025-05-06 07:09:30|1387.75|1387.25|1387.75|1387.25|1387.85|1387.35|1387.65|1387.15|0
1746515380000|2025-05-06 07:09:40|1387.8|1387.3|1387.95|1387.45|1388.05|1387.55|1387.75|1387.25|0
1746515390000|2025-05-06 07:09:50|1387.9|1387.4|1387.95|1387.45|1388.15|1387.65|1387.85|1387.35|0
1746515400000|2025-05-06 07:10:00|1387.9|1387.4|1387.45|1386.95|1387.95|1387.45|1387.45|1386.95|0
1746515410000|2025-05-06 07:10:10|1387.5|1387|1387.45|1386.95|1387.65|1387.15|1387.35|1386.85|0
1746515420000|2025-05-06 07:10:20|1387.5|1387|1387.2|1386.7|1387.5|1387|1387.15|1386.65|0
1746515430000|2025-05-06 07:10:30|1387.25|1386.75|1386.75|1386.25|1387.25|1386.75|1386.75|1386.25|0
1746515440000|2025-05-06 07:10:40|1386.7|1386.2|1386.9|1386.4|1386.95|1386.45|1386.65|1386.15|0
1746515450000|2025-05-06 07:10:50|1387.05|1386.55|1387.55|1387.05|1387.65|1387.15|1387.05|1386.55|1
1746515460000|2025-05-06 07:11:00|1387.5|1387|1387.35|1386.85|1387.55|1387.05|1387.25|1386.75|0
1746515470000|2025-05-06 07:11:10|1387.4|1386.9|1387.15|1386.65|1387.45|1386.95|1387.1|1386.6|0
1746515480000|2025-05-06 07:11:20|1387.1|1386.6|1386.65|1386.15|1387.15|1386.65|1386.65|1386.15|0
1746515490000|2025-05-06 07:11:30|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.35|1385.85|0
1746515500000|2025-05-06 07:11:40|1386.45|1385.95|1386.6|1386.1|1386.65|1386.15|1386.4|1385.9|0
1746515510000|2025-05-06 07:11:50|1386.65|1386.15|1386.75|1386.25|1386.75|1386.25|1386.6|1386.1|0
1746515520000|2025-05-06 07:12:00|1386.7|1386.2|1387.05|1386.55|1387.15|1386.65|1386.6|1386.1|1
1746515530000|2025-05-06 07:12:10|1387|1386.5|1386.85|1386.35|1387|1386.5|1386.85|1386.35|0
1746515540000|2025-05-06 07:12:20|1386.8|1386.3|1386.65|1386.15|1386.8|1386.3|1386.6|1386.1|0
1746515550000|2025-05-06 07:12:30|1386.7|1386.2|1386.75|1386.25|1386.85|1386.35|1386.65|1386.15|0
1746515560000|2025-05-06 07:12:40|1386.8|1386.3|1386.75|1386.25|1386.85|1386.35|1386.65|1386.15|0
1746515570000|2025-05-06 07:12:50|1386.8|1386.3|1386.05|1385.55|1386.85|1386.35|1386.05|1385.55|0
1746515580000|2025-05-06 07:13:00|1386.1|1385.6|1385.95|1385.45|1386.25|1385.75|1385.6|1385.1|1
1746515590000|2025-05-06 07:13:10|1386|1385.5|1385.9|1385.4|1386.05|1385.55|1385.85|1385.35|0
1746515600000|2025-05-06 07:13:20|1385.95|1385.45|1386.25|1385.75|1386.25|1385.75|1385.85|1385.35|0
1746515610000|2025-05-06 07:13:30|1386.3|1385.8|1386.25|1385.75|1386.35|1385.85|1386.25|1385.75|0
1746515620000|2025-05-06 07:13:40|1386.15|1385.65|1386.15|1385.65|1386.45|1385.95|1386.15|1385.65|0
1746515630000|2025-05-06 07:13:50|1386.1|1385.6|1386.15|1385.65|1386.15|1385.65|1386|1385.5|0
1746515640000|2025-05-06 07:14:00|1386.1|1385.6|1385.85|1385.35|1386.2|1385.7|1385.85|1385.35|0
1746515650000|2025-05-06 07:14:10|1385.95|1385.45|1386.35|1385.85|1386.35|1385.85|1385.85|1385.35|0
1746515660000|2025-05-06 07:14:20|1386.4|1385.9|1385.9|1385.4|1386.4|1385.9|1385.85|1385.35|0
1746515670000|2025-05-06 07:14:30|1385.95|1385.45|1385.75|1385.25|1385.95|1385.45|1385.65|1385.15|0
1746515680000|2025-05-06 07:14:40|1385.8|1385.3|1385.75|1385.25|1385.8|1385.3|1385.65|1385.15|0
1746515690000|2025-05-06 07:14:50|1385.7|1385.2|1385.65|1385.15|1385.7|1385.2|1385.65|1385.15|0
1746515700000|2025-05-06 07:15:00|1385.7|1385.2|1386.35|1385.85|1386.45|1385.95|1385.7|1385.2|1
1746515710000|2025-05-06 07:15:10|1386.3|1385.8|1386.35|1385.85|1386.45|1385.95|1386.15|1385.65|0
1746515720000|2025-05-06 07:15:20|1386.4|1385.9|1386.75|1386.25|1386.75|1386.25|1386.4|1385.9|0
1746515730000|2025-05-06 07:15:30|1386.8|1386.3|1387.25|1386.75|1387.25|1386.75|1386.8|1386.3|0
1746515740000|2025-05-06 07:15:40|1387.2|1386.7|1387.35|1386.85|1387.35|1386.85|1387.2|1386.7|0
1746515750000|2025-05-06 07:15:50|1387.4|1386.9|1387.15|1386.65|1387.45|1386.95|1387.15|1386.65|0
1746515760000|2025-05-06 07:16:00|1387.2|1386.7|1387.35|1386.85|1387.5|1387|1387.2|1386.7|0
1746515770000|2025-05-06 07:16:10|1387.4|1386.9|1387.85|1387.35|1387.85|1387.35|1387.4|1386.9|0
1746515780000|2025-05-06 07:16:20|1387.8|1387.3|1387.85|1387.35|1387.85|1387.35|1387.8|1387.3|0
1746515790000|2025-05-06 07:16:30|1387.9|1387.4|1387.85|1387.35|1387.9|1387.4|1387.85|1387.35|0
1746515800000|2025-05-06 07:16:40|1387.8|1387.3|1387.45|1386.95|1387.8|1387.3|1387.45|1386.95|0
1746515810000|2025-05-06 07:16:50|1387.5|1387|1387.65|1387.15|1387.7|1387.2|1387.5|1387|0
1746515820000|2025-05-06 07:17:00|1387.7|1387.2|1387.55|1387.05|1387.75|1387.25|1387.45|1386.95|0
1746515830000|2025-05-06 07:17:10|1387.6|1387.1|1387.65|1387.15|1387.9|1387.4|1387.55|1387.05|0
1746515840000|2025-05-06 07:17:20|1387.7|1387.2|1387.85|1387.35|1387.85|1387.35|1387.7|1387.2|0
1746515850000|2025-05-06 07:17:30|1387.9|1387.4|1387.95|1387.45|1388|1387.5|1387.9|1387.4|0
1746515860000|2025-05-06 07:17:40|1388|1387.5|1388.3|1387.8|1388.3|1387.8|1388|1387.5|0
1746515870000|2025-05-06 07:17:50|1388.25|1387.75|1388.35|1387.85|1388.45|1387.95|1388.05|1387.55|5
1746515880000|2025-05-06 07:18:00|1388.3|1387.8|1388.25|1387.75|1388.35|1387.85|1388.15|1387.65|0
1746515890000|2025-05-06 07:18:10|1388.2|1387.7|1387.45|1386.95|1388.2|1387.7|1387.45|1386.95|0
1746515900000|2025-05-06 07:18:20|1387.4|1386.9|1387.65|1387.15|1387.75|1387.25|1387.35|1386.85|0
1746515910000|2025-05-06 07:18:30|1387.6|1387.1|1387.75|1387.25|1387.75|1387.25|1387.55|1387.05|0
1746515920000|2025-05-06 07:18:40|1387.7|1387.2|1387.65|1387.15|1387.7|1387.2|1387.55|1387.05|0
1746515930000|2025-05-06 07:18:50|1387.6|1387.1|1387.45|1386.95|1387.6|1387.1|1387.25|1386.75|0
1746515940000|2025-05-06 07:19:00|1387.4|1386.9|1387.25|1386.75|1387.4|1386.9|1387.15|1386.65|0
1746515950000|2025-05-06 07:19:10|1387.2|1386.7|1386.75|1386.25|1387.2|1386.7|1386.75|1386.25|0
1746515960000|2025-05-06 07:19:20|1386.7|1386.2|1386.25|1385.75|1386.7|1386.2|1386.25|1385.75|0
1746515970000|2025-05-06 07:19:30|1386.15|1385.65|1385.8|1385.3|1386.15|1385.65|1385.65|1385.15|0
1746515980000|2025-05-06 07:19:40|1385.85|1385.35|1385.75|1385.25|1385.85|1385.35|1385.75|1385.25|0
1746515990000|2025-05-06 07:19:50|1385.8|1385.3|1385.85|1385.35|1385.85|1385.35|1385.8|1385.3|0
1746516000000|2025-05-06 07:20:00|1386.03|1385.53|1386.33|1385.83|1386.33|1385.83|1385.93|1385.43|0
1746516010000|2025-05-06 07:20:10|1386.28|1385.78|1386.03|1385.53|1386.28|1385.78|1386.03|1385.53|0
1746516020000|2025-05-06 07:20:20|1386.08|1385.58|1386.23|1385.73|1386.28|1385.78|1386.08|1385.58|0
1746516030000|2025-05-06 07:20:30|1386.18|1385.68|1385.83|1385.33|1386.28|1385.78|1385.83|1385.33|0
1746516040000|2025-05-06 07:20:40|1385.88|1385.38|1386.13|1385.63|1386.13|1385.63|1385.88|1385.38|0
1746516050000|2025-05-06 07:20:50|1386.18|1385.68|1386.13|1385.63|1386.23|1385.73|1386.03|1385.53|0
1746516060000|2025-05-06 07:21:00|1386.23|1385.73|1385.83|1385.33|1386.43|1385.93|1385.83|1385.33|0
1746516070000|2025-05-06 07:21:10|1385.78|1385.28|1385.93|1385.43|1385.93|1385.43|1385.78|1385.28|0
1746516080000|2025-05-06 07:21:20|1385.98|1385.48|1386.13|1385.63|1386.13|1385.63|1385.98|1385.48|0
1746516090000|2025-05-06 07:21:30|1386.08|1385.58|1386.03|1385.53|1386.13|1385.63|1386.03|1385.53|0
1746516100000|2025-05-06 07:21:40|1385.93|1385.43|1386.03|1385.53|1386.13|1385.63|1385.93|1385.43|0
1746516110000|2025-05-06 07:21:50|1386.08|1385.58|1385.98|1385.48|1386.23|1385.73|1385.98|1385.48|0
1746516120000|2025-05-06 07:22:00|1385.93|1385.43|1386.33|1385.83|1386.33|1385.83|1385.93|1385.43|0
1746516130000|2025-05-06 07:22:10|1386.28|1385.78|1386.43|1385.93|1386.43|1385.93|1386.28|1385.78|0
1746516140000|2025-05-06 07:22:20|1386.48|1385.98|1386.58|1386.08|1386.58|1386.08|1386.48|1385.98|0
1746516150000|2025-05-06 07:22:30|1386.63|1386.13|1386.73|1386.23|1386.83|1386.33|1386.63|1386.13|0
1746516160000|2025-05-06 07:22:40|1386.68|1386.18|1386.23|1385.73|1386.73|1386.23|1386.23|1385.73|0
1746516170000|2025-05-06 07:22:50|1386.28|1385.78|1385.93|1385.43|1386.33|1385.83|1385.93|1385.43|0
1746516180000|2025-05-06 07:23:00|1385.98|1385.48|1385.83|1385.33|1386.03|1385.53|1385.73|1385.23|0
1746516190000|2025-05-06 07:23:10|1385.78|1385.28|1385.83|1385.33|1385.93|1385.43|1385.73|1385.23|0
1746516200000|2025-05-06 07:23:20|1385.88|1385.38|1386.03|1385.53|1386.03|1385.53|1385.88|1385.38|0
1746516210000|2025-05-06 07:23:30|1386.08|1385.58|1386.13|1385.63|1386.23|1385.73|1386.08|1385.58|0
1746516220000|2025-05-06 07:23:40|1386.08|1385.58|1386.23|1385.73|1386.23|1385.73|1386.03|1385.53|0
1746516230000|2025-05-06 07:23:50|1386.33|1385.83|1386.53|1386.03|1386.53|1386.03|1386.33|1385.83|0
1746516240000|2025-05-06 07:24:00|1386.58|1386.08|1386.73|1386.23|1386.78|1386.28|1386.53|1386.03|0
1746516250000|2025-05-06 07:24:10|1386.68|1386.18|1386.73|1386.23|1386.73|1386.23|1386.43|1385.93|0
1746516260000|2025-05-06 07:24:20|1386.78|1386.28|1386.63|1386.13|1386.93|1386.43|1386.63|1386.13|0
1746516270000|2025-05-06 07:24:30|1386.68|1386.18|1386.63|1386.13|1386.68|1386.18|1386.63|1386.13|0
1746516280000|2025-05-06 07:24:40|1386.53|1386.03|1386.63|1386.13|1386.63|1386.13|1386.53|1386.03|0
1746516290000|2025-05-06 07:24:50|1386.53|1386.03|1386.28|1385.78|1386.63|1386.13|1386.13|1385.63|0
1746516300000|2025-05-06 07:25:00|1386.33|1385.83|1386.03|1385.53|1386.33|1385.83|1386.03|1385.53|0
1746516310000|2025-05-06 07:25:10|1385.98|1385.48|1386.33|1385.83|1386.33|1385.83|1385.73|1385.23|6
1746516320000|2025-05-06 07:25:20|1386.38|1385.88|1386.33|1385.83|1386.43|1385.93|1386.33|1385.83|0
1746516330000|2025-05-06 07:25:30|1386.28|1385.78|1386.23|1385.73|1386.28|1385.78|1386.13|1385.63|0
1746516340000|2025-05-06 07:25:40|1386.28|1385.78|1386.23|1385.73|1386.33|1385.83|1386.23|1385.73|0
1746516350000|2025-05-06 07:25:50|1386.18|1385.68|1386.23|1385.73|1386.23|1385.73|1386.03|1385.53|0
1746516360000|2025-05-06 07:26:00|1386.28|1385.78|1386.43|1385.93|1386.43|1385.93|1386.28|1385.78|0
1746516370000|2025-05-06 07:26:10|1386.48|1385.98|1386.63|1386.13|1386.63|1386.13|1386.43|1385.93|0
1746516380000|2025-05-06 07:26:20|1386.58|1386.08|1386.68|1386.18|1386.73|1386.23|1386.53|1386.03|0
1746516390000|2025-05-06 07:26:30|1386.63|1386.13|1386.73|1386.23|1386.83|1386.33|1386.63|1386.13|0
1746516400000|2025-05-06 07:26:40|1386.78|1386.28|1386.63|1386.13|1386.83|1386.33|1386.63|1386.13|0
1746516410000|2025-05-06 07:26:50|1386.58|1386.08|1386.63|1386.13|1386.63|1386.13|1386.58|1386.08|0
1746516420000|2025-05-06 07:27:00|1386.58|1386.08|1386.63|1386.13|1386.63|1386.13|1386.53|1386.03|0
1746516430000|2025-05-06 07:27:10|1386.68|1386.18|1386.73|1386.23|1386.83|1386.33|1386.68|1386.18|0
1746516440000|2025-05-06 07:27:20|1386.78|1386.28|1386.73|1386.23|1386.93|1386.43|1386.73|1386.23|0
1746516450000|2025-05-06 07:27:30|1386.78|1386.28|1386.83|1386.33|1386.83|1386.33|1386.73|1386.23|0
1746516460000|2025-05-06 07:27:40|1386.88|1386.38|1386.98|1386.48|1387.03|1386.53|1386.88|1386.38|0
1746516470000|2025-05-06 07:27:50|1387.03|1386.53|1387.03|1386.53|1387.03|1386.53|1386.93|1386.43|0
1746516480000|2025-05-06 07:28:00|1386.98|1386.48|1386.98|1386.48|1387.08|1386.58|1386.93|1386.43|0
1746516490000|2025-05-06 07:28:10|1386.93|1386.43|1387.03|1386.53|1387.13|1386.63|1386.93|1386.43|0
1746516500000|2025-05-06 07:28:20|1387.08|1386.58|1387.43|1386.93|1387.43|1386.93|1387.08|1386.58|0
1746516510000|2025-05-06 07:28:30|1387.48|1386.98|1387.63|1387.13|1387.63|1387.13|1387.23|1386.73|0
1746516520000|2025-05-06 07:28:40|1387.68|1387.18|1387.63|1387.13|1387.73|1387.23|1387.63|1387.13|0
1746516530000|2025-05-06 07:28:50|1387.68|1387.18|1387.73|1387.23|1387.73|1387.23|1387.68|1387.18|0
1746516540000|2025-05-06 07:29:00|1387.63|1387.13|1387.03|1386.53|1387.63|1387.13|1387.03|1386.53|0
1746516550000|2025-05-06 07:29:10|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.83|1386.33|0
1746516560000|2025-05-06 07:29:20|1386.88|1386.38|1386.83|1386.33|1386.88|1386.38|1386.83|1386.33|0
1746516570000|2025-05-06 07:29:30|1386.93|1386.43|1386.93|1386.43|1387.03|1386.53|1386.88|1386.38|0
1746516580000|2025-05-06 07:29:40|1386.88|1386.38|1386.88|1386.38|1386.93|1386.43|1386.83|1386.33|0
1746516590000|2025-05-06 07:29:50|1386.93|1386.43|1386.83|1386.33|1386.93|1386.43|1386.63|1386.13|0
1746516600000|2025-05-06 07:30:00|1386.75|1386.25|1386.75|1386.25|1387.15|1386.65|1386.7|1386.2|0
1746516610000|2025-05-06 07:30:10|1386.8|1386.3|1386.25|1385.75|1386.85|1386.35|1386.15|1385.65|0
1746516620000|2025-05-06 07:30:20|1386.2|1385.7|1386.15|1385.65|1386.3|1385.8|1386.05|1385.55|0
1746516630000|2025-05-06 07:30:30|1386.1|1385.6|1386.15|1385.65|1386.25|1385.75|1386.05|1385.55|0
1746516640000|2025-05-06 07:30:40|1386.2|1385.7|1386.35|1385.85|1386.35|1385.85|1386.15|1385.65|0
1746516650000|2025-05-06 07:30:50|1386.4|1385.9|1386.85|1386.35|1386.85|1386.35|1386.4|1385.9|0
1746516660000|2025-05-06 07:31:00|1386.9|1386.4|1387.15|1386.65|1387.15|1386.65|1386.9|1386.4|0
1746516670000|2025-05-06 07:31:10|1387.1|1386.6|1387.15|1386.65|1387.15|1386.65|1387.05|1386.55|0
1746516680000|2025-05-06 07:31:20|1387.25|1386.75|1387.25|1386.75|1387.35|1386.85|1387.25|1386.75|0
1746516690000|2025-05-06 07:31:30|1387.3|1386.8|1387.25|1386.75|1387.3|1386.8|1387.15|1386.65|0
1746516700000|2025-05-06 07:31:40|1387.3|1386.8|1387.35|1386.85|1387.35|1386.85|1387.3|1386.8|0
1746516710000|2025-05-06 07:31:50|1387.3|1386.8|1387.5|1387|1387.55|1387.05|1387.25|1386.75|0
1746516720000|2025-05-06 07:32:00|1387.55|1387.05|1387.25|1386.75|1387.55|1387.05|1387.2|1386.7|0
1746516730000|2025-05-06 07:32:10|1387.35|1386.85|1387.55|1387.05|1387.55|1387.05|1387.35|1386.85|0
1746516740000|2025-05-06 07:32:20|1387.5|1387|1387.55|1387.05|1387.55|1387.05|1387.45|1386.95|0
1746516750000|2025-05-06 07:32:30|1387.5|1387|1387.85|1387.35|1387.85|1387.35|1387.45|1386.95|0
1746516760000|2025-05-06 07:32:40|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|1387.95|1387.45|0
1746516770000|2025-05-06 07:32:50|1388|1387.5|1388.35|1387.85|1388.35|1387.85|1388|1387.5|0
1746516780000|2025-05-06 07:33:00|1388.4|1387.9|1388.45|1387.95|1388.45|1387.95|1388.35|1387.85|0
1746516800000|2025-05-06 07:33:20|1388.4|1387.9|1388.35|1387.85|1388.45|1387.95|1388.35|1387.85|0
1746516810000|2025-05-06 07:33:30|1388.25|1387.75|1388.15|1387.65|1388.3|1387.8|1387.95|1387.45|0
1746516820000|2025-05-06 07:33:40|1388.1|1387.6|1388.05|1387.55|1388.1|1387.6|1388|1387.5|0
1746516830000|2025-05-06 07:33:50|1388|1387.5|1388.05|1387.55|1388.05|1387.55|1387.95|1387.45|0
1746516840000|2025-05-06 07:34:00|1388.1|1387.6|1388.05|1387.55|1388.15|1387.65|1388.05|1387.55|0
1746516850000|2025-05-06 07:34:10|1388|1387.5|1388.05|1387.55|1388.15|1387.65|1387.95|1387.45|0
1746516870000|2025-05-06 07:34:30|1388.1|1387.6|1388.1|1387.6|1388.15|1387.65|1388.05|1387.55|0
1746516880000|2025-05-06 07:34:40|1388.15|1387.65|1388.05|1387.55|1388.15|1387.65|1388.05|1387.55|0
1746516890000|2025-05-06 07:34:50|1388.1|1387.6|1388.15|1387.65|1388.15|1387.65|1388.05|1387.55|0
1746516900000|2025-05-06 07:35:00|1388.1|1387.6|1387.95|1387.45|1388.15|1387.65|1387.85|1387.35|0
1746516910000|2025-05-06 07:35:10|1387.9|1387.4|1387.55|1387.05|1387.9|1387.4|1387.5|1387|0
1746516920000|2025-05-06 07:35:20|1387.45|1386.95|1387.1|1386.6|1387.45|1386.95|1387.1|1386.6|0
1746516930000|2025-05-06 07:35:30|1386.8|1386.3|1386.35|1385.85|1386.8|1386.3|1386.3|1385.8|0
1746516940000|2025-05-06 07:35:40|1386.3|1385.8|1386.15|1385.65|1386.35|1385.85|1386.05|1385.55|0
1746516950000|2025-05-06 07:35:50|1386.2|1385.7|1386.25|1385.75|1386.25|1385.75|1386.2|1385.7|0
1746516960000|2025-05-06 07:36:00|1386.2|1385.7|1386.25|1385.75|1386.25|1385.75|1386.05|1385.55|0
1746516970000|2025-05-06 07:36:10|1386.3|1385.8|1386.05|1385.55|1386.35|1385.85|1386.05|1385.55|0
1746516980000|2025-05-06 07:36:20|1385.95|1385.45|1386.05|1385.55|1386.05|1385.55|1385.95|1385.45|0
1746516990000|2025-05-06 07:36:30|1386.1|1385.6|1386.05|1385.55|1386.15|1385.65|1386|1385.5|0
1746517000000|2025-05-06 07:36:40|1386.1|1385.6|1385.95|1385.45|1386.15|1385.65|1385.95|1385.45|0
1746517010000|2025-05-06 07:36:50|1386|1385.5|1385.9|1385.4|1386.05|1385.55|1385.85|1385.35|0
1746517020000|2025-05-06 07:37:00|1385.95|1385.45|1385.95|1385.45|1386.05|1385.55|1385.8|1385.3|0
1746517030000|2025-05-06 07:37:10|1385.9|1385.4|1385.85|1385.35|1385.95|1385.45|1385.85|1385.35|0
1746517040000|2025-05-06 07:37:20|1385.9|1385.4|1385.95|1385.45|1385.95|1385.45|1385.9|1385.4|0
1746517050000|2025-05-06 07:37:30|1385.9|1385.4|1385.95|1385.45|1385.95|1385.45|1385.9|1385.4|0
1746517060000|2025-05-06 07:37:40|1386.05|1385.55|1385.75|1385.25|1386.15|1385.65|1385.65|1385.15|0
1746517070000|2025-05-06 07:37:50|1385.8|1385.3|1385.75|1385.25|1385.85|1385.35|1385.75|1385.25|0
1746517080000|2025-05-06 07:38:00|1385.8|1385.3|1385.85|1385.35|1385.95|1385.45|1385.8|1385.3|0
1746517090000|2025-05-06 07:38:10|1385.75|1385.25|1385.85|1385.35|1385.85|1385.35|1385.75|1385.25|0
1746517100000|2025-05-06 07:38:20|1385.8|1385.3|1385.75|1385.25|1385.85|1385.35|1385.75|1385.25|0
1746517110000|2025-05-06 07:38:30|1385.7|1385.2|1385.65|1385.15|1385.7|1385.2|1385.65|1385.15|0
1746517120000|2025-05-06 07:38:40|1385.55|1385.05|1385.55|1385.05|1385.6|1385.1|1385.5|1385|0
1746517130000|2025-05-06 07:38:50|1385.6|1385.1|1385.85|1385.35|1385.85|1385.35|1385.55|1385.05|0
1746517140000|2025-05-06 07:39:00|1385.9|1385.4|1385.75|1385.25|1385.9|1385.4|1385.75|1385.25|0
1746517150000|2025-05-06 07:39:10|1385.8|1385.3|1385.95|1385.45|1385.95|1385.45|1385.75|1385.25|0
1746517160000|2025-05-06 07:39:20|1386|1385.5|1385.75|1385.25|1386|1385.5|1385.75|1385.25|0
1746517170000|2025-05-06 07:39:30|1385.8|1385.3|1385.95|1385.45|1385.95|1385.45|1385.75|1385.25|0
1746517180000|2025-05-06 07:39:40|1385.9|1385.4|1385.85|1385.35|1385.95|1385.45|1385.85|1385.35|0
1746517190000|2025-05-06 07:39:50|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|0
1746517200000|2025-05-06 07:40:00|1386.04|1385.54|1386.14|1385.64|1386.14|1385.64|1386.04|1385.54|0
1746517210000|2025-05-06 07:40:10|1386.19|1385.69|1386.29|1385.79|1386.29|1385.79|1386.14|1385.64|0
1746517220000|2025-05-06 07:40:20|1386.24|1385.74|1386.49|1385.99|1386.59|1386.09|1386.24|1385.74|1
1746517230000|2025-05-06 07:40:30|1386.54|1386.04|1386.29|1385.79|1386.54|1386.04|1386.29|1385.79|0
1746517240000|2025-05-06 07:40:40|1386.34|1385.84|1386.19|1385.69|1386.34|1385.84|1386.19|1385.69|0
1746517250000|2025-05-06 07:40:50|1386.24|1385.74|1386.29|1385.79|1386.29|1385.79|1386.24|1385.74|0
1746517260000|2025-05-06 07:41:00|1386.34|1385.84|1386.39|1385.89|1386.39|1385.89|1386.34|1385.84|0
1746517280000|2025-05-06 07:41:20|1386.34|1385.84|1385.79|1385.29|1386.34|1385.84|1385.79|1385.29|0
1746517290000|2025-05-06 07:41:30|1385.84|1385.34|1385.59|1385.09|1385.89|1385.39|1385.59|1385.09|0
1746517300000|2025-05-06 07:41:40|1385.69|1385.19|1385.69|1385.19|1385.69|1385.19|1385.64|1385.14|0
1746517310000|2025-05-06 07:41:50|1385.64|1385.14|1385.59|1385.09|1385.64|1385.14|1385.59|1385.09|0
1746517320000|2025-05-06 07:42:00|1385.54|1385.04|1385.29|1384.79|1385.54|1385.04|1385.29|1384.79|0
1746517330000|2025-05-06 07:42:10|1385.34|1384.84|1385.59|1385.09|1385.59|1385.09|1385.29|1384.79|0
1746517340000|2025-05-06 07:42:20|1385.64|1385.14|1385.49|1384.99|1385.69|1385.19|1385.49|1384.99|0
1746517350000|2025-05-06 07:42:30|1385.44|1384.94|1385.49|1384.99|1385.49|1384.99|1385.39|1384.89|0
1746517360000|2025-05-06 07:42:40|1385.54|1385.04|1385.19|1384.69|1385.69|1385.19|1385.19|1384.69|0
1746517370000|2025-05-06 07:42:50|1385.14|1384.64|1385.09|1384.59|1385.24|1384.74|1385.04|1384.54|0
1746517380000|2025-05-06 07:43:00|1385.04|1384.54|1385.09|1384.59|1385.09|1384.59|1384.89|1384.39|0
1746517390000|2025-05-06 07:43:10|1385.19|1384.69|1385.09|1384.59|1385.39|1384.89|1385.09|1384.59|2
1746517400000|2025-05-06 07:43:20|1385.04|1384.54|1384.89|1384.39|1385.09|1384.59|1384.89|1384.39|0
1746517420000|2025-05-06 07:43:40|1384.94|1384.44|1384.89|1384.39|1384.99|1384.49|1384.89|1384.39|0
1746517430000|2025-05-06 07:43:50|1384.84|1384.34|1384.89|1384.39|1384.94|1384.44|1384.79|1384.29|6
1746517440000|2025-05-06 07:44:00|1384.99|1384.49|1384.84|1384.34|1384.99|1384.49|1384.84|1384.34|1
1746517450000|2025-05-06 07:44:10|1384.79|1384.29|1384.99|1384.49|1385.04|1384.54|1384.79|1384.29|6
1746517460000|2025-05-06 07:44:20|1384.94|1384.44|1384.84|1384.34|1384.99|1384.49|1384.84|1384.34|0
1746517470000|2025-05-06 07:44:30|1384.89|1384.39|1384.99|1384.49|1384.99|1384.49|1384.79|1384.29|5
1746517480000|2025-05-06 07:44:40|1384.94|1384.44|1384.89|1384.39|1384.94|1384.44|1384.79|1384.29|0
1746517500000|2025-05-06 07:45:00|1384.84|1384.34|1384.69|1384.19|1384.84|1384.34|1384.59|1384.09|11
1746517510000|2025-05-06 07:45:10|1384.59|1384.09|1384.59|1384.09|1384.64|1384.14|1384.59|1384.09|0
1746517520000|2025-05-06 07:45:20|1384.64|1384.14|1384.89|1384.39|1384.89|1384.39|1384.64|1384.14|0
1746517530000|2025-05-06 07:45:30|1384.84|1384.34|1384.79|1384.29|1384.84|1384.34|1384.79|1384.29|0
1746517540000|2025-05-06 07:45:40|1384.84|1384.34|1385.04|1384.54|1385.09|1384.59|1384.84|1384.34|0
1746517550000|2025-05-06 07:45:50|1385.09|1384.59|1385.29|1384.79|1385.29|1384.79|1385.09|1384.59|0
1746517560000|2025-05-06 07:46:00|1385.39|1384.89|1385.39|1384.89|1385.39|1384.89|1385.39|1384.89|0
1746517570000|2025-05-06 07:46:10|1385.29|1384.79|1385.39|1384.89|1385.39|1384.89|1385.19|1384.69|0
1746517580000|2025-05-06 07:46:20|1385.29|1384.79|1385.09|1384.59|1385.29|1384.79|1385.09|1384.59|0
1746517590000|2025-05-06 07:46:30|1385.14|1384.64|1384.89|1384.39|1385.19|1384.69|1384.79|1384.29|0
1746517600000|2025-05-06 07:46:40|1384.84|1384.34|1384.69|1384.19|1384.84|1384.34|1384.69|1384.19|0
1746517620000|2025-05-06 07:47:00|1384.74|1384.24|1384.79|1384.29|1384.79|1384.29|1384.74|1384.24|0
1746517630000|2025-05-06 07:47:10|1384.74|1384.24|1384.49|1383.99|1384.74|1384.24|1384.49|1383.99|0
1746517640000|2025-05-06 07:47:20|1384.44|1383.94|1384.49|1383.99|1384.59|1384.09|1384.39|1383.89|0
1746517650000|2025-05-06 07:47:30|1384.44|1383.94|1384.29|1383.79|1384.49|1383.99|1384.24|1383.74|0
1746517660000|2025-05-06 07:47:40|1384.24|1383.74|1384.19|1383.69|1384.24|1383.74|1384.09|1383.59|0
1746517670000|2025-05-06 07:47:50|1384.14|1383.64|1383.99|1383.49|1384.19|1383.69|1383.99|1383.49|0
1746517680000|2025-05-06 07:48:00|1384.04|1383.54|1384.19|1383.69|1384.29|1383.79|1384.04|1383.54|0
1746517690000|2025-05-06 07:48:10|1384.24|1383.74|1384.39|1383.89|1384.39|1383.89|1384.24|1383.74|0
1746517700000|2025-05-06 07:48:20|1384.34|1383.84|1384.39|1383.89|1384.49|1383.99|1384.29|1383.79|0
1746517710000|2025-05-06 07:48:30|1384.44|1383.94|1384.29|1383.79|1384.49|1383.99|1384.24|1383.74|0
1746517720000|2025-05-06 07:48:40|1384.24|1383.74|1384.19|1383.69|1384.29|1383.79|1384.19|1383.69|0
1746517730000|2025-05-06 07:48:50|1384.14|1383.64|1384.29|1383.79|1384.29|1383.79|1384.09|1383.59|0
1746517740000|2025-05-06 07:49:00|1384.24|1383.74|1384.39|1383.89|1384.49|1383.99|1384.19|1383.69|0
1746517750000|2025-05-06 07:49:10|1384.34|1383.84|1384.39|1383.89|1384.39|1383.89|1384.34|1383.84|0
1746517760000|2025-05-06 07:49:20|1384.44|1383.94|1384.49|1383.99|1384.49|1383.99|1384.39|1383.89|0
1746517770000|2025-05-06 07:49:30|1384.54|1384.04|1384.39|1383.89|1384.54|1384.04|1384.39|1383.89|0
1746517780000|2025-05-06 07:49:40|1384.44|1383.94|1384.49|1383.99|1384.59|1384.09|1384.39|1383.89|0
1746517790000|2025-05-06 07:49:50|1384.44|1383.94|1384.39|1383.89|1384.44|1383.94|1384.39|1383.89|0
1746517800000|2025-05-06 07:50:00|1384.29|1383.79|1384.19|1383.69|1384.29|1383.79|1384.09|1383.59|0
1746517810000|2025-05-06 07:50:10|1384.14|1383.64|1384.14|1383.64|1384.19|1383.69|1384.09|1383.59|0
1746517820000|2025-05-06 07:50:20|1384.09|1383.59|1384.04|1383.54|1384.09|1383.59|1384.04|1383.54|0
1746517830000|2025-05-06 07:50:30|1383.94|1383.44|1383.79|1383.29|1383.99|1383.49|1383.79|1383.29|0
1746517840000|2025-05-06 07:50:40|1383.74|1383.24|1383.69|1383.19|1383.74|1383.24|1383.69|1383.19|0
1746517850000|2025-05-06 07:50:50|1383.79|1383.29|1383.84|1383.34|1383.89|1383.39|1383.69|1383.19|0
1746517860000|2025-05-06 07:51:00|1383.79|1383.29|1383.89|1383.39|1383.89|1383.39|1383.79|1383.29|0
1746517870000|2025-05-06 07:51:10|1383.84|1383.34|1383.69|1383.19|1383.84|1383.34|1383.69|1383.19|0
1746517880000|2025-05-06 07:51:20|1383.64|1383.14|1383.49|1382.99|1383.64|1383.14|1383.49|1382.99|0
1746517890000|2025-05-06 07:51:30|1383.54|1383.04|1383.59|1383.09|1383.59|1383.09|1383.54|1383.04|0
1746517900000|2025-05-06 07:51:40|1383.64|1383.14|1383.59|1383.09|1383.69|1383.19|1383.59|1383.09|0
1746517920000|2025-05-06 07:52:00|1383.64|1383.14|1383.59|1383.09|1383.69|1383.19|1383.59|1383.09|0
1746517930000|2025-05-06 07:52:10|1383.64|1383.14|1383.89|1383.39|1383.89|1383.39|1383.64|1383.14|1
1746517950000|2025-05-06 07:52:30|1383.94|1383.44|1383.89|1383.39|1383.99|1383.49|1383.89|1383.39|0
1746517960000|2025-05-06 07:52:40|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|1383.69|1383.19|0
1746517970000|2025-05-06 07:52:50|1383.74|1383.24|1383.69|1383.19|1383.74|1383.24|1383.69|1383.19|0
1746517980000|2025-05-06 07:53:00|1383.74|1383.24|1383.69|1383.19|1383.79|1383.29|1383.69|1383.19|0
1746517990000|2025-05-06 07:53:10|1383.64|1383.14|1383.59|1383.09|1383.64|1383.14|1383.59|1383.09|0
1746518000000|2025-05-06 07:53:20|1383.54|1383.04|1383.69|1383.19|1383.69|1383.19|1383.49|1382.99|0
1746518010000|2025-05-06 07:53:30|1383.64|1383.14|1383.69|1383.19|1383.79|1383.29|1383.64|1383.14|0
1746518030000|2025-05-06 07:53:50|1383.64|1383.14|1383.69|1383.19|1383.69|1383.19|1383.59|1383.09|0
1746518040000|2025-05-06 07:54:00|1383.64|1383.14|1383.49|1382.99|1383.64|1383.14|1383.49|1382.99|0
1746518050000|2025-05-06 07:54:10|1383.44|1382.94|1383.39|1382.89|1383.44|1382.94|1383.39|1382.89|0
1746518060000|2025-05-06 07:54:20|1383.44|1382.94|1383.49|1382.99|1383.49|1382.99|1383.44|1382.94|0
1746518070000|2025-05-06 07:54:30|1383.54|1383.04|1383.69|1383.19|1383.69|1383.19|1383.54|1383.04|0
1746518080000|2025-05-06 07:54:40|1383.74|1383.24|1383.89|1383.39|1383.89|1383.39|1383.74|1383.24|0
1746518090000|2025-05-06 07:54:50|1383.94|1383.44|1384.19|1383.69|1384.19|1383.69|1383.89|1383.39|0
1746518100000|2025-05-06 07:55:00|1384.24|1383.74|1384.29|1383.79|1384.29|1383.79|1384.19|1383.69|0
1746518110000|2025-05-06 07:55:10|1384.24|1383.74|1384.39|1383.89|1384.39|1383.89|1384.19|1383.69|0
1746518120000|2025-05-06 07:55:20|1384.44|1383.94|1384.49|1383.99|1384.49|1383.99|1384.44|1383.94|0
1746518130000|2025-05-06 07:55:30|1384.54|1384.04|1385.19|1384.69|1385.19|1384.69|1384.54|1384.04|0
1746518140000|2025-05-06 07:55:40|1385.14|1384.64|1385.09|1384.59|1385.19|1384.69|1385.09|1384.59|0
1746518150000|2025-05-06 07:55:50|1385.14|1384.64|1385.19|1384.69|1385.24|1384.74|1385.14|1384.64|0
1746518160000|2025-05-06 07:56:00|1385.14|1384.64|1385.09|1384.59|1385.24|1384.74|1384.99|1384.49|0
1746518170000|2025-05-06 07:56:10|1385.19|1384.69|1385.19|1384.69|1385.29|1384.79|1385.19|1384.69|0
1746518180000|2025-05-06 07:56:20|1385.14|1384.64|1384.89|1384.39|1385.14|1384.64|1384.89|1384.39|0
1746518190000|2025-05-06 07:56:30|1384.99|1384.49|1384.79|1384.29|1384.99|1384.49|1384.74|1384.24|0
1746518200000|2025-05-06 07:56:40|1384.74|1384.24|1384.69|1384.19|1384.79|1384.29|1384.69|1384.19|0
1746518210000|2025-05-06 07:56:50|1384.74|1384.24|1384.69|1384.19|1384.74|1384.24|1384.69|1384.19|0
1746518220000|2025-05-06 07:57:00|1384.74|1384.24|1384.79|1384.29|1384.84|1384.34|1384.74|1384.24|0
1746518230000|2025-05-06 07:57:10|1384.74|1384.24|1384.69|1384.19|1384.79|1384.29|1384.69|1384.19|0
1746518240000|2025-05-06 07:57:20|1384.74|1384.24|1384.79|1384.29|1384.79|1384.29|1384.69|1384.19|0
1746518250000|2025-05-06 07:57:30|1384.84|1384.34|1384.79|1384.29|1384.84|1384.34|1384.79|1384.29|0
1746518260000|2025-05-06 07:57:40|1384.84|1384.34|1384.89|1384.39|1385.04|1384.54|1384.84|1384.34|1
1746518270000|2025-05-06 07:57:50|1384.69|1384.19|1384.29|1383.79|1384.69|1384.19|1384.29|1383.79|0
1746518280000|2025-05-06 07:58:00|1384.34|1383.84|1384.79|1384.29|1384.79|1384.29|1384.34|1383.84|0
1746518290000|2025-05-06 07:58:10|1384.84|1384.34|1385.29|1384.79|1385.29|1384.79|1384.84|1384.34|0
1746518300000|2025-05-06 07:58:20|1385.39|1384.89|1385.39|1384.89|1385.44|1384.94|1385.39|1384.89|0
1746518310000|2025-05-06 07:58:30|1385.34|1384.84|1385.19|1384.69|1385.34|1384.84|1385.19|1384.69|0
1746518320000|2025-05-06 07:58:40|1385.14|1384.64|1385.09|1384.59|1385.14|1384.64|1384.99|1384.49|0
1746518330000|2025-05-06 07:58:50|1385.04|1384.54|1384.79|1384.29|1385.09|1384.59|1384.69|1384.19|0
1746518340000|2025-05-06 07:59:00|1384.74|1384.24|1384.79|1384.29|1384.89|1384.39|1384.69|1384.19|0
1746518350000|2025-05-06 07:59:10|1384.84|1384.34|1384.59|1384.09|1384.89|1384.39|1384.59|1384.09|0
1746518360000|2025-05-06 07:59:20|1384.64|1384.14|1384.59|1384.09|1384.69|1384.19|1384.59|1384.09|0
1746518370000|2025-05-06 07:59:30|1384.79|1384.29|1384.69|1384.19|1384.79|1384.29|1384.69|1384.19|0
1746518380000|2025-05-06 07:59:40|1384.64|1384.14|1384.59|1384.09|1384.69|1384.19|1384.59|1384.09|0
1746518390000|2025-05-06 07:59:50|1384.54|1384.04|1384.49|1383.99|1384.59|1384.09|1384.49|1383.99|0
1746518400000|2025-05-06 08:00:00|1384.38|1383.88|1384.48|1383.98|1384.58|1384.08|1384.38|1383.88|0
1746518410000|2025-05-06 08:00:10|1384.43|1383.93|1384.38|1383.88|1384.48|1383.98|1384.38|1383.88|0
1746518420000|2025-05-06 08:00:20|1384.43|1383.93|1384.48|1383.98|1384.48|1383.98|1384.38|1383.88|0
1746518430000|2025-05-06 08:00:30|1384.43|1383.93|1384.58|1384.08|1384.58|1384.08|1384.38|1383.88|0
1746518440000|2025-05-06 08:00:40|1384.53|1384.03|1384.48|1383.98|1384.53|1384.03|1384.48|1383.98|0
1746518450000|2025-05-06 08:00:50|1384.43|1383.93|1384.38|1383.88|1384.43|1383.93|1384.38|1383.88|0
1746518460000|2025-05-06 08:01:00|1384.33|1383.83|1384.08|1383.58|1384.33|1383.83|1384.08|1383.58|0
1746518470000|2025-05-06 08:01:10|1384.13|1383.63|1383.88|1383.38|1384.18|1383.68|1383.88|1383.38|0
1746518480000|2025-05-06 08:01:20|1383.83|1383.33|1383.78|1383.28|1383.83|1383.33|1383.78|1383.28|0
1746518490000|2025-05-06 08:01:30|1383.88|1383.38|1383.88|1383.38|1383.88|1383.38|1383.88|1383.38|0
1746518500000|2025-05-06 08:01:40|1383.83|1383.33|1383.88|1383.38|1383.93|1383.43|1383.78|1383.28|0
1746518510000|2025-05-06 08:01:50|1383.98|1383.48|1383.78|1383.28|1383.98|1383.48|1383.78|1383.28|0
1746518520000|2025-05-06 08:02:00|1383.98|1383.48|1384.08|1383.58|1384.08|1383.58|1383.78|1383.28|0
1746518530000|2025-05-06 08:02:10|1384.13|1383.63|1384.18|1383.68|1384.18|1383.68|1384.08|1383.58|0
1746518540000|2025-05-06 08:02:20|1384.23|1383.73|1384.18|1383.68|1384.38|1383.88|1384.18|1383.68|0
1746518550000|2025-05-06 08:02:30|1384.13|1383.63|1384.08|1383.58|1384.18|1383.68|1384.08|1383.58|0
1746518560000|2025-05-06 08:02:40|1384.03|1383.53|1383.98|1383.48|1384.08|1383.58|1383.88|1383.38|0
1746518570000|2025-05-06 08:02:50|1384.03|1383.53|1383.98|1383.48|1384.18|1383.68|1383.98|1383.48|0
1746518580000|2025-05-06 08:03:00|1383.93|1383.43|1383.68|1383.18|1383.93|1383.43|1383.63|1383.13|0
1746518590000|2025-05-06 08:03:10|1383.63|1383.13|1383.58|1383.08|1383.63|1383.13|1383.58|1383.08|0
1746518600000|2025-05-06 08:03:20|1383.63|1383.13|1383.48|1382.98|1383.63|1383.13|1383.48|1382.98|0
1746518610000|2025-05-06 08:03:30|1383.53|1383.03|1383.48|1382.98|1383.53|1383.03|1383.48|1382.98|0
1746518620000|2025-05-06 08:03:40|1383.53|1383.03|1383.38|1382.88|1383.53|1383.03|1383.38|1382.88|5
1746518630000|2025-05-06 08:03:50|1383.43|1382.93|1383.43|1382.93|1383.43|1382.93|1383.43|1382.93|0
1746518650000|2025-05-06 08:04:10|1383.53|1383.03|1383.78|1383.28|1384.08|1383.58|1383.53|1383.03|1
1746518660000|2025-05-06 08:04:20|1383.73|1383.23|1383.68|1383.18|1383.73|1383.23|1383.68|1383.18|0
1746518670000|2025-05-06 08:04:30|1383.73|1383.23|1384.08|1383.58|1384.08|1383.58|1383.73|1383.23|0
1746518680000|2025-05-06 08:04:40|1384.03|1383.53|1384.08|1383.58|1384.08|1383.58|1384.03|1383.53|0
1746518690000|2025-05-06 08:04:50|1384.03|1383.53|1384.08|1383.58|1384.08|1383.58|1383.98|1383.48|0
1746518700000|2025-05-06 08:05:00|1383.98|1383.48|1384.18|1383.68|1384.18|1383.68|1383.98|1383.48|0
1746518710000|2025-05-06 08:05:10|1384.13|1383.63|1384.08|1383.58|1384.13|1383.63|1383.88|1383.38|0
1746518720000|2025-05-06 08:05:20|1384.13|1383.63|1383.98|1383.48|1384.18|1383.68|1383.88|1383.38|0
1746518730000|2025-05-06 08:05:30|1384.03|1383.53|1384.38|1383.88|1384.38|1383.88|1384.03|1383.53|0
1746518740000|2025-05-06 08:05:40|1384.43|1383.93|1384.58|1384.08|1384.58|1384.08|1384.43|1383.93|0
1746518750000|2025-05-06 08:05:50|1384.68|1384.18|1384.68|1384.18|1384.68|1384.18|1384.58|1384.08|0
1746518760000|2025-05-06 08:06:00|1384.73|1384.23|1384.78|1384.28|1384.78|1384.28|1384.73|1384.23|0
1746518770000|2025-05-06 08:06:10|1384.73|1384.23|1384.58|1384.08|1384.73|1384.23|1384.58|1384.08|0
1746518780000|2025-05-06 08:06:20|1384.53|1384.03|1384.58|1384.08|1384.58|1384.08|1384.48|1383.98|0
1746518790000|2025-05-06 08:06:30|1384.63|1384.13|1384.68|1384.18|1384.68|1384.18|1384.63|1384.13|0
1746518800000|2025-05-06 08:06:40|1384.73|1384.23|1384.78|1384.28|1384.88|1384.38|1384.73|1384.23|0
1746518810000|2025-05-06 08:06:50|1384.83|1384.33|1384.78|1384.28|1384.88|1384.38|1384.78|1384.28|0
1746518820000|2025-05-06 08:07:00|1384.73|1384.23|1384.58|1384.08|1384.73|1384.23|1384.58|1384.08|0
1746518840000|2025-05-06 08:07:20|1384.53|1384.03|1384.48|1383.98|1384.53|1384.03|1384.48|1383.98|0
1746518850000|2025-05-06 08:07:30|1384.43|1383.93|1383.93|1383.43|1384.43|1383.93|1383.88|1383.38|0
1746518860000|2025-05-06 08:07:40|1383.88|1383.38|1383.88|1383.38|1383.88|1383.38|1383.78|1383.28|0
1746518880000|2025-05-06 08:08:00|1383.93|1383.43|1383.88|1383.38|1383.98|1383.48|1383.88|1383.38|0
1746518890000|2025-05-06 08:08:10|1383.93|1383.43|1383.98|1383.48|1383.98|1383.48|1383.88|1383.38|0
1746518900000|2025-05-06 08:08:20|1383.93|1383.43|1383.98|1383.48|1383.98|1383.48|1383.88|1383.38|0
1746518910000|2025-05-06 08:08:30|1384.03|1383.53|1384.28|1383.78|1384.28|1383.78|1384.03|1383.53|0
1746518920000|2025-05-06 08:08:40|1384.33|1383.83|1384.28|1383.78|1384.48|1383.98|1384.28|1383.78|0
1746518940000|2025-05-06 08:09:00|1384.18|1383.68|1384.18|1383.68|1384.28|1383.78|1384.18|1383.68|0
1746518950000|2025-05-06 08:09:10|1384.23|1383.73|1384.18|1383.68|1384.28|1383.78|1384.18|1383.68|0
1746518960000|2025-05-06 08:09:20|1384.13|1383.63|1383.53|1383.03|1384.13|1383.63|1383.53|1383.03|0
1746518970000|2025-05-06 08:09:30|1383.58|1383.08|1383.58|1383.08|1383.63|1383.13|1383.53|1383.03|0
1746518980000|2025-05-06 08:09:40|1383.53|1383.03|1383.53|1383.03|1383.53|1383.03|1383.48|1382.98|0
1746518990000|2025-05-06 08:09:50|1383.48|1382.98|1383.33|1382.83|1383.48|1382.98|1383.33|1382.83|5
1746519000000|2025-05-06 08:10:00|1383.37|1382.87|1383.37|1382.87|1383.42|1382.92|1383.37|1382.87|0
1746519010000|2025-05-06 08:10:10|1383.02|1382.52|1383.12|1382.62|1383.32|1382.82|1383.02|1382.52|10
1746519020000|2025-05-06 08:10:20|1383.17|1382.67|1383.12|1382.62|1383.22|1382.72|1383.12|1382.62|0
1746519030000|2025-05-06 08:10:30|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.12|1382.62|0
1746519040000|2025-05-06 08:10:40|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746519050000|2025-05-06 08:10:50|1383.27|1382.77|1383.52|1383.02|1383.52|1383.02|1383.27|1382.77|0
1746519060000|2025-05-06 08:11:00|1383.47|1382.97|1383.52|1383.02|1383.62|1383.12|1383.42|1382.92|0
1746519070000|2025-05-06 08:11:10|1383.47|1382.97|1383.52|1383.02|1383.57|1383.07|1383.42|1382.92|0
1746519080000|2025-05-06 08:11:20|1383.47|1382.97|1383.52|1383.02|1383.52|1383.02|1383.42|1382.92|0
1746519090000|2025-05-06 08:11:30|1383.57|1383.07|1383.52|1383.02|1383.62|1383.12|1383.52|1383.02|0
1746519100000|2025-05-06 08:11:40|1383.47|1382.97|1383.52|1383.02|1383.52|1383.02|1383.32|1382.82|0
1746519110000|2025-05-06 08:11:50|1383.47|1382.97|1383.17|1382.67|1383.47|1382.97|1383.17|1382.67|0
1746519120000|2025-05-06 08:12:00|1383.22|1382.72|1383.32|1382.82|1383.52|1383.02|1383.22|1382.72|0
1746519130000|2025-05-06 08:12:10|1383.42|1382.92|1383.22|1382.72|1383.42|1382.92|1383.22|1382.72|0
1746519140000|2025-05-06 08:12:20|1383.27|1382.77|1383.32|1382.82|1383.37|1382.87|1383.22|1382.72|0
1746519150000|2025-05-06 08:12:30|1383.27|1382.77|1383.22|1382.72|1383.27|1382.77|1383.12|1382.62|0
1746519160000|2025-05-06 08:12:40|1383.27|1382.77|1383.72|1383.22|1383.72|1383.22|1383.27|1382.77|0
1746519170000|2025-05-06 08:12:50|1383.77|1383.27|1384.02|1383.52|1384.02|1383.52|1383.77|1383.27|0
1746519180000|2025-05-06 08:13:00|1384.07|1383.57|1384.12|1383.62|1384.12|1383.62|1384.02|1383.52|0
1746519190000|2025-05-06 08:13:10|1384.07|1383.57|1384.02|1383.52|1384.07|1383.57|1383.92|1383.42|0
1746519200000|2025-05-06 08:13:20|1383.97|1383.47|1384.12|1383.62|1384.12|1383.62|1383.97|1383.47|0
1746519210000|2025-05-06 08:13:30|1384.17|1383.67|1383.82|1383.32|1384.17|1383.67|1383.82|1383.32|0
1746519220000|2025-05-06 08:13:40|1383.77|1383.27|1383.62|1383.12|1383.77|1383.27|1383.62|1383.12|0
1746519230000|2025-05-06 08:13:50|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.67|1383.17|0
1746519240000|2025-05-06 08:14:00|1383.82|1383.32|1383.82|1383.32|1383.92|1383.42|1383.82|1383.32|0
1746519250000|2025-05-06 08:14:10|1383.77|1383.27|1383.62|1383.12|1383.77|1383.27|1383.52|1383.02|0
1746519260000|2025-05-06 08:14:20|1383.57|1383.07|1383.52|1383.02|1383.62|1383.12|1383.42|1382.92|0
1746519270000|2025-05-06 08:14:30|1383.47|1382.97|1383.22|1382.72|1383.47|1382.97|1383.22|1382.72|0
1746519280000|2025-05-06 08:14:40|1383.27|1382.77|1383.62|1383.12|1383.62|1383.12|1383.27|1382.77|0
1746519290000|2025-05-06 08:14:50|1383.52|1383.02|1383.52|1383.02|1383.52|1383.02|1383.42|1382.92|0
1746519300000|2025-05-06 08:15:00|1383.47|1382.97|1383.52|1383.02|1383.52|1383.02|1383.32|1382.82|0
1746519310000|2025-05-06 08:15:10|1383.57|1383.07|1383.22|1382.72|1383.57|1383.07|1383.22|1382.72|0
1746519320000|2025-05-06 08:15:20|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|0
1746519340000|2025-05-06 08:15:40|1383.07|1382.57|1382.87|1382.37|1383.07|1382.57|1382.82|1382.32|0
1746519350000|2025-05-06 08:15:50|1382.82|1382.32|1382.82|1382.32|1382.82|1382.32|1382.72|1382.22|0
1746519360000|2025-05-06 08:16:00|1382.87|1382.37|1383.07|1382.57|1383.12|1382.62|1382.87|1382.37|0
1746519370000|2025-05-06 08:16:10|1383.02|1382.52|1382.82|1382.32|1383.02|1382.52|1382.82|1382.32|0
1746519380000|2025-05-06 08:16:20|1382.87|1382.37|1382.62|1382.12|1382.92|1382.42|1382.52|1382.02|0
1746519390000|2025-05-06 08:16:30|1382.57|1382.07|1382.82|1382.32|1382.92|1382.42|1382.52|1382.02|0
1746519400000|2025-05-06 08:16:40|1382.87|1382.37|1383.12|1382.62|1383.17|1382.67|1382.82|1382.32|1
1746519410000|2025-05-06 08:16:50|1383.17|1382.67|1383.02|1382.52|1383.22|1382.72|1383.02|1382.52|0
1746519420000|2025-05-06 08:17:00|1383.07|1382.57|1383.22|1382.72|1383.32|1382.82|1383.07|1382.57|0
1746519430000|2025-05-06 08:17:10|1383.32|1382.82|1383.32|1382.82|1383.32|1382.82|1383.27|1382.77|0
1746519440000|2025-05-06 08:17:20|1383.27|1382.77|1383.37|1382.87|1383.37|1382.87|1383.22|1382.72|0
1746519450000|2025-05-06 08:17:30|1383.42|1382.92|1383.62|1383.12|1383.72|1383.22|1383.27|1382.77|1
1746519460000|2025-05-06 08:17:40|1383.57|1383.07|1383.57|1383.07|1383.57|1383.07|1383.52|1383.02|0
1746519470000|2025-05-06 08:17:50|1383.62|1383.12|1383.92|1383.42|1383.92|1383.42|1383.32|1382.82|1
1746519480000|2025-05-06 08:18:00|1383.87|1383.37|1384.62|1384.12|1384.62|1384.12|1383.87|1383.37|1
1746519490000|2025-05-06 08:18:10|1384.67|1384.17|1384.32|1383.82|1384.67|1384.17|1383.92|1383.42|1
1746519500000|2025-05-06 08:18:20|1384.27|1383.77|1384.22|1383.72|1384.27|1383.77|1384.17|1383.67|0
1746519510000|2025-05-06 08:18:30|1384.17|1383.67|1384.02|1383.52|1384.17|1383.67|1384.02|1383.52|0
1746519520000|2025-05-06 08:18:40|1384.07|1383.57|1384.42|1383.92|1384.42|1383.92|1384.07|1383.57|0
1746519530000|2025-05-06 08:18:50|1384.37|1383.87|1384.42|1383.92|1384.42|1383.92|1384.37|1383.87|0
1746519540000|2025-05-06 08:19:00|1384.47|1383.97|1384.62|1384.12|1384.82|1384.32|1384.47|1383.97|0
1746519550000|2025-05-06 08:19:10|1384.67|1384.17|1384.62|1384.12|1384.72|1384.22|1384.62|1384.12|0
1746519560000|2025-05-06 08:19:20|1384.67|1384.17|1384.72|1384.22|1384.72|1384.22|1384.67|1384.17|0
1746519570000|2025-05-06 08:19:30|1384.67|1384.17|1384.47|1383.97|1384.67|1384.17|1384.42|1383.92|0
1746519580000|2025-05-06 08:19:40|1384.32|1383.82|1384.32|1383.82|1384.32|1383.82|1384.22|1383.72|0
1746519590000|2025-05-06 08:19:50|1384.27|1383.77|1384.02|1383.52|1384.27|1383.77|1384.02|1383.52|0
1746519600000|2025-05-06 08:20:00|1384.05|1383.55|1383.55|1383.05|1384.05|1383.55|1383.55|1383.05|0
1746519610000|2025-05-06 08:20:10|1383.5|1383|1383.45|1382.95|1383.75|1383.25|1383.45|1382.95|0
1746519620000|2025-05-06 08:20:20|1383.5|1383|1383.45|1382.95|1383.55|1383.05|1383.45|1382.95|0
1746519640000|2025-05-06 08:20:40|1383.5|1383|1383.45|1382.95|1383.55|1383.05|1383.45|1382.95|0
1746519650000|2025-05-06 08:20:50|1383.5|1383|1383.65|1383.15|1383.65|1383.15|1383.35|1382.85|0
1746519660000|2025-05-06 08:21:00|1383.6|1383.1|1383.55|1383.05|1383.6|1383.1|1383.55|1383.05|0
1746519670000|2025-05-06 08:21:10|1383.6|1383.1|1383.55|1383.05|1383.6|1383.1|1383.55|1383.05|0
1746519680000|2025-05-06 08:21:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.55|1383.05|0
1746519690000|2025-05-06 08:21:30|1383.65|1383.15|1383.75|1383.25|1383.75|1383.25|1383.65|1383.15|0
1746519700000|2025-05-06 08:21:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|0
1746519710000|2025-05-06 08:21:50|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|1383.7|1383.2|0
1746519720000|2025-05-06 08:22:00|1383.7|1383.2|1383.75|1383.25|1383.75|1383.25|1383.7|1383.2|0
1746519730000|2025-05-06 08:22:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|0
1746519740000|2025-05-06 08:22:20|1383.65|1383.15|1383.6|1383.1|1383.65|1383.15|1383.6|1383.1|0
1746519760000|2025-05-06 08:22:40|1383.55|1383.05|1383.55|1383.05|1383.55|1383.05|1383.55|1383.05|0
1746519770000|2025-05-06 08:22:50|1383.5|1383|1383.45|1382.95|1383.5|1383|1383.45|1382.95|0
1746519780000|2025-05-06 08:23:00|1383.5|1383|1383.4|1382.9|1383.55|1383.05|1383.25|1382.75|5
1746519790000|2025-05-06 08:23:10|1383.35|1382.85|1383.25|1382.75|1383.35|1382.85|1383.05|1382.55|0
1746519800000|2025-05-06 08:23:20|1383.2|1382.7|1383.15|1382.65|1383.25|1382.75|1383.15|1382.65|0
1746519810000|2025-05-06 08:23:30|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|0
1746519820000|2025-05-06 08:23:40|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|0
1746519830000|2025-05-06 08:23:50|1383.3|1382.8|1383.25|1382.75|1383.3|1382.8|1383.25|1382.75|0
1746519840000|2025-05-06 08:24:00|1383.3|1382.8|1383.45|1382.95|1383.5|1383|1383.3|1382.8|0
1746519850000|2025-05-06 08:24:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|0
1746519860000|2025-05-06 08:24:20|1383.65|1383.15|1383.95|1383.45|1383.95|1383.45|1383.6|1383.1|1
1746519870000|2025-05-06 08:24:30|1384|1383.5|1384|1383.5|1384.05|1383.55|1384|1383.5|0
1746519880000|2025-05-06 08:24:40|1383.95|1383.45|1384.15|1383.65|1384.15|1383.65|1383.95|1383.45|0
1746519890000|2025-05-06 08:24:50|1384.1|1383.6|1384.15|1383.65|1384.15|1383.65|1384.05|1383.55|0
1746519900000|2025-05-06 08:25:00|1384.1|1383.6|1384.25|1383.75|1384.25|1383.75|1383.95|1383.45|0
1746519910000|2025-05-06 08:25:10|1384.3|1383.8|1384.35|1383.85|1384.35|1383.85|1384.3|1383.8|0
1746519920000|2025-05-06 08:25:20|1384.4|1383.9|1384.55|1384.05|1384.55|1384.05|1384.4|1383.9|0
1746519930000|2025-05-06 08:25:30|1384.6|1384.1|1384.65|1384.15|1384.65|1384.15|1384.6|1384.1|0
1746519940000|2025-05-06 08:25:40|1384.6|1384.1|1385.25|1384.75|1385.25|1384.75|1384.6|1384.1|0
1746519950000|2025-05-06 08:25:50|1385.35|1384.85|1385.35|1384.85|1385.35|1384.85|1385.35|1384.85|0
1746519960000|2025-05-06 08:26:00|1385.4|1384.9|1385.55|1385.05|1385.55|1385.05|1385.4|1384.9|0
1746519970000|2025-05-06 08:26:10|1385.6|1385.1|1385.65|1385.15|1385.65|1385.15|1385.6|1385.1|0
1746519980000|2025-05-06 08:26:20|1385.75|1385.25|1385.75|1385.25|1385.8|1385.3|1385.65|1385.15|2
1746520000000|2025-05-06 08:26:40|1385.8|1385.3|1386.15|1385.65|1386.15|1385.65|1385.8|1385.3|0
1746520010000|2025-05-06 08:26:50|1386.05|1385.55|1385.95|1385.45|1386.05|1385.55|1385.95|1385.45|0
1746520020000|2025-05-06 08:27:00|1385.9|1385.4|1385.75|1385.25|1385.9|1385.4|1385.75|1385.25|0
1746520030000|2025-05-06 08:27:10|1385.8|1385.3|1385.65|1385.15|1385.8|1385.3|1385.55|1385.05|0
1746520040000|2025-05-06 08:27:20|1385.6|1385.1|1385.55|1385.05|1385.6|1385.1|1385.55|1385.05|0
1746520050000|2025-05-06 08:27:30|1385.6|1385.1|1385.65|1385.15|1385.65|1385.15|1385.6|1385.1|0
1746520060000|2025-05-06 08:27:40|1385.6|1385.1|1385.55|1385.05|1385.6|1385.1|1385.55|1385.05|0
1746520070000|2025-05-06 08:27:50|1385.5|1385|1385.55|1385.05|1385.55|1385.05|1385.5|1385|0
1746520080000|2025-05-06 08:28:00|1385.5|1385|1385.55|1385.05|1385.65|1385.15|1385.5|1385|0
1746520090000|2025-05-06 08:28:10|1385.5|1385|1385.25|1384.75|1385.5|1385|1385.25|1384.75|0
1746520100000|2025-05-06 08:28:20|1385.15|1384.65|1385.05|1384.55|1385.15|1384.65|1385.05|1384.55|0
1746520110000|2025-05-06 08:28:30|1384.95|1384.45|1384.85|1384.35|1384.95|1384.45|1384.75|1384.25|0
1746520120000|2025-05-06 08:28:40|1384.8|1384.3|1384.55|1384.05|1384.8|1384.3|1384.55|1384.05|0
1746520130000|2025-05-06 08:28:50|1384.5|1384|1384.55|1384.05|1384.55|1384.05|1384.45|1383.95|0
1746520140000|2025-05-06 08:29:00|1384.6|1384.1|1384.65|1384.15|1384.65|1384.15|1384.6|1384.1|0
1746520150000|2025-05-06 08:29:10|1384.6|1384.1|1384.65|1384.15|1384.75|1384.25|1384.55|1384.05|0
1746520170000|2025-05-06 08:29:30|1384.6|1384.1|1384.55|1384.05|1384.6|1384.1|1384.55|1384.05|0
1746520180000|2025-05-06 08:29:40|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|1384.35|1383.85|0
1746520190000|2025-05-06 08:29:50|1384.4|1383.9|1384.35|1383.85|1384.4|1383.9|1384.35|1383.85|0
1746520200000|2025-05-06 08:30:00|1384.3|1383.8|1383.84|1383.34|1384.39|1383.89|1383.84|1383.34|0
1746520210000|2025-05-06 08:30:10|1383.79|1383.29|1383.54|1383.04|1383.79|1383.29|1383.49|1382.99|0
1746520220000|2025-05-06 08:30:20|1383.59|1383.09|1383.54|1383.04|1383.64|1383.14|1383.54|1383.04|0
1746520230000|2025-05-06 08:30:30|1383.49|1382.99|1383.34|1382.84|1383.49|1382.99|1383.34|1382.84|0
1746520240000|2025-05-06 08:30:40|1383.29|1382.79|1383.24|1382.74|1383.29|1382.79|1383.24|1382.74|0
1746520250000|2025-05-06 08:30:50|1383.34|1382.84|1383.24|1382.74|1383.34|1382.84|1383.24|1382.74|0
1746520260000|2025-05-06 08:31:00|1383.19|1382.69|1383.14|1382.64|1383.24|1382.74|1383.14|1382.64|0
1746520270000|2025-05-06 08:31:10|1383.09|1382.59|1382.84|1382.34|1383.14|1382.64|1382.84|1382.34|0
1746520280000|2025-05-06 08:31:20|1382.79|1382.29|1382.54|1382.04|1382.79|1382.29|1382.54|1382.04|0
1746520290000|2025-05-06 08:31:30|1382.34|1381.84|1382.39|1381.89|1382.39|1381.89|1382.34|1381.84|0
1746520300000|2025-05-06 08:31:40|1382.34|1381.84|1382.44|1381.94|1382.44|1381.94|1382.34|1381.84|0
1746520310000|2025-05-06 08:31:50|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746520320000|2025-05-06 08:32:00|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|0
1746520340000|2025-05-06 08:32:20|1382.29|1381.79|1382.34|1381.84|1382.34|1381.84|1382.24|1381.74|0
1746520350000|2025-05-06 08:32:30|1382.29|1381.79|1382.04|1381.54|1382.44|1381.94|1382.04|1381.54|0
1746520360000|2025-05-06 08:32:40|1382.09|1381.59|1381.84|1381.34|1382.09|1381.59|1381.84|1381.34|0
1746520370000|2025-05-06 08:32:50|1381.89|1381.39|1381.94|1381.44|1382.04|1381.54|1381.84|1381.34|0
1746520380000|2025-05-06 08:33:00|1381.99|1381.49|1382.24|1381.74|1382.24|1381.74|1381.94|1381.44|0
1746520390000|2025-05-06 08:33:10|1382.34|1381.84|1382.24|1381.74|1382.34|1381.84|1382.24|1381.74|0
1746520410000|2025-05-06 08:33:30|1382.19|1381.69|1382.24|1381.74|1382.34|1381.84|1381.69|1381.19|4
1746520420000|2025-05-06 08:33:40|1382.29|1381.79|1382.44|1381.94|1382.44|1381.94|1382.29|1381.79|0
1746520430000|2025-05-06 08:33:50|1382.34|1381.84|1382.34|1381.84|1382.44|1381.94|1382.34|1381.84|0
1746520440000|2025-05-06 08:34:00|1382.39|1381.89|1382.34|1381.84|1382.44|1381.94|1382.29|1381.79|0
1746520460000|2025-05-06 08:34:20|1382.29|1381.79|1382.54|1382.04|1382.54|1382.04|1382.24|1381.74|0
1746520470000|2025-05-06 08:34:30|1382.59|1382.09|1382.54|1382.04|1382.64|1382.14|1382.54|1382.04|0
1746520480000|2025-05-06 08:34:40|1382.49|1381.99|1382.34|1381.84|1382.49|1381.99|1382.34|1381.84|0
1746520490000|2025-05-06 08:34:50|1382.39|1381.89|1382.64|1382.14|1382.64|1382.14|1382.39|1381.89|0
1746520500000|2025-05-06 08:35:00|1382.69|1382.19|1382.74|1382.24|1382.74|1382.24|1382.69|1382.19|0
1746520510000|2025-05-06 08:35:10|1382.79|1382.29|1383.04|1382.54|1383.14|1382.64|1382.79|1382.29|0
1746520520000|2025-05-06 08:35:20|1383.09|1382.59|1383.14|1382.64|1383.14|1382.64|1383.04|1382.54|0
1746520530000|2025-05-06 08:35:30|1383.09|1382.59|1382.94|1382.44|1383.09|1382.59|1382.94|1382.44|0
1746520550000|2025-05-06 08:35:50|1382.99|1382.49|1383.04|1382.54|1383.04|1382.54|1382.99|1382.49|0
1746520560000|2025-05-06 08:36:00|1382.99|1382.49|1383.34|1382.84|1383.34|1382.84|1382.99|1382.49|0
1746520570000|2025-05-06 08:36:10|1383.29|1382.79|1383.34|1382.84|1383.34|1382.84|1383.24|1382.74|0
1746520580000|2025-05-06 08:36:20|1383.39|1382.89|1383.44|1382.94|1383.44|1382.94|1383.34|1382.84|0
1746520590000|2025-05-06 08:36:30|1383.39|1382.89|1383.64|1383.14|1383.69|1383.19|1383.39|1382.89|0
1746520600000|2025-05-06 08:36:40|1383.59|1383.09|1383.69|1383.19|1383.74|1383.24|1383.54|1383.04|0
1746520610000|2025-05-06 08:36:50|1383.74|1383.24|1383.94|1383.44|1383.94|1383.44|1383.69|1383.19|0
1746520620000|2025-05-06 08:37:00|1383.89|1383.39|1383.99|1383.49|1383.99|1383.49|1383.79|1383.29|0
1746520630000|2025-05-06 08:37:10|1383.94|1383.44|1384.04|1383.54|1384.09|1383.59|1383.94|1383.44|0
1746520640000|2025-05-06 08:37:20|1384.09|1383.59|1384.14|1383.64|1384.14|1383.64|1384.09|1383.59|0
1746520650000|2025-05-06 08:37:30|1384.09|1383.59|1384.04|1383.54|1384.09|1383.59|1384.04|1383.54|0
1746520660000|2025-05-06 08:37:40|1383.94|1383.44|1383.84|1383.34|1383.94|1383.44|1383.74|1383.24|0
1746520670000|2025-05-06 08:37:50|1383.79|1383.29|1383.74|1383.24|1383.79|1383.29|1383.74|1383.24|0
1746520680000|2025-05-06 08:38:00|1383.79|1383.29|1383.84|1383.34|1383.84|1383.34|1383.74|1383.24|0
1746520690000|2025-05-06 08:38:10|1384.04|1383.54|1383.94|1383.44|1384.04|1383.54|1383.44|1382.94|7
1746520700000|2025-05-06 08:38:20|1383.99|1383.49|1384.04|1383.54|1384.04|1383.54|1383.94|1383.44|0
1746520710000|2025-05-06 08:38:30|1383.99|1383.49|1384.19|1383.69|1384.19|1383.69|1383.99|1383.49|0
1746520720000|2025-05-06 08:38:40|1384.24|1383.74|1384.34|1383.84|1384.44|1383.94|1384.24|1383.74|0
1746520730000|2025-05-06 08:38:50|1384.39|1383.89|1384.24|1383.74|1384.39|1383.89|1384.24|1383.74|0
1746520740000|2025-05-06 08:39:00|1384.19|1383.69|1384.19|1383.69|1384.24|1383.74|1384.19|1383.69|0
1746520750000|2025-05-06 08:39:10|1384.14|1383.64|1383.74|1383.24|1384.19|1383.69|1383.74|1383.24|0
1746520760000|2025-05-06 08:39:20|1383.69|1383.19|1383.74|1383.24|1383.84|1383.34|1383.64|1383.14|0
1746520780000|2025-05-06 08:39:40|1383.79|1383.29|1383.84|1383.34|1383.84|1383.34|1383.74|1383.24|0
1746520790000|2025-05-06 08:39:50|1383.89|1383.39|1383.74|1383.24|1383.89|1383.39|1383.64|1383.14|0
1746520800000|2025-05-06 08:40:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|0
1746520810000|2025-05-06 08:40:10|1383.75|1383.25|1384|1383.5|1384|1383.5|1383.75|1383.25|0
1746520830000|2025-05-06 08:40:30|1384.05|1383.55|1384|1383.5|1384.05|1383.55|1384|1383.5|0
1746520840000|2025-05-06 08:40:40|1384.05|1383.55|1383.9|1383.4|1384.05|1383.55|1383.9|1383.4|0
1746520850000|2025-05-06 08:40:50|1383.95|1383.45|1384|1383.5|1384|1383.5|1383.95|1383.45|0
1746520860000|2025-05-06 08:41:00|1384.05|1383.55|1384|1383.5|1384.1|1383.6|1384|1383.5|0
1746520870000|2025-05-06 08:41:10|1384.05|1383.55|1384.1|1383.6|1384.1|1383.6|1384.05|1383.55|0
1746520900000|2025-05-06 08:41:40|1384.15|1383.65|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|0
1746520910000|2025-05-06 08:41:50|1384.15|1383.65|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|0
1746520920000|2025-05-06 08:42:00|1384.15|1383.65|1384.1|1383.6|1384.15|1383.65|1384|1383.5|0
1746520930000|2025-05-06 08:42:10|1384.05|1383.55|1384.2|1383.7|1384.3|1383.8|1384.05|1383.55|0
1746520940000|2025-05-06 08:42:20|1384.25|1383.75|1384.5|1384|1384.55|1384.05|1384.25|1383.75|0
1746520950000|2025-05-06 08:42:30|1384.55|1384.05|1384.6|1384.1|1384.6|1384.1|1384.5|1384|0
1746520960000|2025-05-06 08:42:40|1384.65|1384.15|1384.7|1384.2|1384.7|1384.2|1384.65|1384.15|0
1746520970000|2025-05-06 08:42:50|1384.75|1384.25|1385|1384.5|1385.2|1384.7|1384.75|1384.25|0
1746520980000|2025-05-06 08:43:00|1385.05|1384.55|1385.1|1384.6|1385.1|1384.6|1385|1384.5|0
1746520990000|2025-05-06 08:43:10|1385.15|1384.65|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|0
1746521000000|2025-05-06 08:43:20|1385.15|1384.65|1385.2|1384.7|1385.2|1384.7|1385.15|1384.65|0
1746521010000|2025-05-06 08:43:30|1385.15|1384.65|1385.2|1384.7|1385.2|1384.7|1385|1384.5|0
1746521020000|2025-05-06 08:43:40|1385.15|1384.65|1385.15|1384.65|1385.2|1384.7|1385.1|1384.6|0
1746521030000|2025-05-06 08:43:50|1385.1|1384.6|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|0
1746521060000|2025-05-06 08:44:20|1385.15|1384.65|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|0
1746521080000|2025-05-06 08:44:40|1385.05|1384.55|1385.1|1384.6|1385.2|1384.7|1385|1384.5|0
1746521090000|2025-05-06 08:44:50|1385.15|1384.65|1385.3|1384.8|1385.3|1384.8|1385.15|1384.65|0
1746521100000|2025-05-06 08:45:00|1385.35|1384.85|1385.4|1384.9|1385.4|1384.9|1385.35|1384.85|0
1746521110000|2025-05-06 08:45:10|1385.35|1384.85|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|0
1746521120000|2025-05-06 08:45:20|1385.35|1384.85|1385.5|1385|1385.5|1385|1385.35|1384.85|0
1746521130000|2025-05-06 08:45:30|1385.45|1384.95|1385.4|1384.9|1385.45|1384.95|1385.4|1384.9|0
1746521150000|2025-05-06 08:45:50|1385.45|1384.95|1385.5|1385|1385.5|1385|1385.4|1384.9|0
1746521160000|2025-05-06 08:46:00|1385.55|1385.05|1385.6|1385.1|1385.7|1385.2|1385.55|1385.05|0
1746521170000|2025-05-06 08:46:10|1385.65|1385.15|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|0
1746521180000|2025-05-06 08:46:20|1385.65|1385.15|1386|1385.5|1386|1385.5|1385.6|1385.1|0
1746521190000|2025-05-06 08:46:30|1386.05|1385.55|1386.7|1386.2|1386.7|1386.2|1386.05|1385.55|0
1746521200000|2025-05-06 08:46:40|1386.65|1386.15|1386.7|1386.2|1386.75|1386.25|1386.6|1386.1|0
1746521210000|2025-05-06 08:46:50|1386.75|1386.25|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1746521240000|2025-05-06 08:47:20|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|0
1746521250000|2025-05-06 08:47:30|1386.9|1386.4|1387|1386.5|1387.1|1386.6|1386.9|1386.4|0
1746521260000|2025-05-06 08:47:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|0
1746521270000|2025-05-06 08:47:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|0
1746521280000|2025-05-06 08:48:00|1387.15|1386.65|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|0
1746521290000|2025-05-06 08:48:10|1387.15|1386.65|1387|1386.5|1387.2|1386.7|1387|1386.5|0
1746521310000|2025-05-06 08:48:30|1387.05|1386.55|1386.9|1386.4|1387.05|1386.55|1386.8|1386.3|0
1746521320000|2025-05-06 08:48:40|1386.85|1386.35|1386.8|1386.3|1386.85|1386.35|1386.8|1386.3|0
1746521330000|2025-05-06 08:48:50|1386.75|1386.25|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|0
1746521340000|2025-05-06 08:49:00|1386.75|1386.25|1386.8|1386.3|1386.8|1386.3|1386.65|1386.15|0
1746521350000|2025-05-06 08:49:10|1386.75|1386.25|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|0
1746521360000|2025-05-06 08:49:20|1386.85|1386.35|1386.75|1386.25|1386.85|1386.35|1386.7|1386.2|0
1746521370000|2025-05-06 08:49:30|1386.8|1386.3|1387.5|1387|1387.5|1387|1386.7|1386.2|0
1746521380000|2025-05-06 08:49:40|1387.55|1387.05|1387.6|1387.1|1387.6|1387.1|1387.55|1387.05|0
1746521390000|2025-05-06 08:49:50|1387.65|1387.15|1387.6|1387.1|1387.65|1387.15|1387.6|1387.1|0
1746521400000|2025-05-06 08:50:00|1387.54|1387.04|1387.34|1386.84|1387.54|1387.04|1387.34|1386.84|0
1746521410000|2025-05-06 08:50:10|1387.39|1386.89|1387.34|1386.84|1387.44|1386.94|1387.34|1386.84|0
1746521430000|2025-05-06 08:50:30|1387.29|1386.79|1387.54|1387.04|1387.54|1387.04|1387.29|1386.79|0
1746521440000|2025-05-06 08:50:40|1387.59|1387.09|1387.64|1387.14|1387.64|1387.14|1387.54|1387.04|0
1746521450000|2025-05-06 08:50:50|1387.59|1387.09|1387.64|1387.14|1387.64|1387.14|1387.54|1387.04|0
1746521460000|2025-05-06 08:51:00|1387.69|1387.19|1387.69|1387.19|1387.74|1387.24|1387.64|1387.14|0
1746521470000|2025-05-06 08:51:10|1387.74|1387.24|1387.84|1387.34|1387.89|1387.39|1387.74|1387.24|0
1746521480000|2025-05-06 08:51:20|1387.79|1387.29|1387.84|1387.34|1387.84|1387.34|1387.74|1387.24|0
1746521490000|2025-05-06 08:51:30|1387.94|1387.44|1387.94|1387.44|1387.94|1387.44|1387.84|1387.34|0
1746521500000|2025-05-06 08:51:40|1387.89|1387.39|1387.84|1387.34|1387.89|1387.39|1387.84|1387.34|0
1746521510000|2025-05-06 08:51:50|1387.89|1387.39|1387.84|1387.34|1387.94|1387.44|1387.84|1387.34|0
1746521520000|2025-05-06 08:52:00|1387.89|1387.39|1387.84|1387.34|1387.89|1387.39|1387.84|1387.34|0
1746521530000|2025-05-06 08:52:10|1387.79|1387.29|1387.74|1387.24|1387.79|1387.29|1387.69|1387.19|0
1746521540000|2025-05-06 08:52:20|1387.69|1387.19|1387.74|1387.24|1387.79|1387.29|1387.69|1387.19|0
1746521550000|2025-05-06 08:52:30|1387.79|1387.29|1387.94|1387.44|1387.94|1387.44|1387.79|1387.29|0
1746521560000|2025-05-06 08:52:40|1387.99|1387.49|1388.04|1387.54|1388.04|1387.54|1387.99|1387.49|0
1746521570000|2025-05-06 08:52:50|1387.99|1387.49|1388.04|1387.54|1388.04|1387.54|1387.94|1387.44|0
1746521580000|2025-05-06 08:53:00|1387.99|1387.49|1388.04|1387.54|1388.04|1387.54|1387.99|1387.49|0
1746521590000|2025-05-06 08:53:10|1387.99|1387.49|1388.04|1387.54|1388.04|1387.54|1387.94|1387.44|0
1746521600000|2025-05-06 08:53:20|1387.99|1387.49|1387.94|1387.44|1387.99|1387.49|1387.94|1387.44|0
1746521610000|2025-05-06 08:53:30|1387.89|1387.39|1387.44|1386.94|1387.89|1387.39|1387.44|1386.94|0
1746521620000|2025-05-06 08:53:40|1387.39|1386.89|1387.14|1386.64|1387.39|1386.89|1387.14|1386.64|0
1746521630000|2025-05-06 08:53:50|1387.19|1386.69|1387.14|1386.64|1387.24|1386.74|1387.14|1386.64|0
1746521640000|2025-05-06 08:54:00|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1387.04|1386.54|0
1746521660000|2025-05-06 08:54:20|1387.09|1386.59|1387.19|1386.69|1387.24|1386.74|1387.09|1386.59|0
1746521670000|2025-05-06 08:54:30|1387.24|1386.74|1387.14|1386.64|1387.24|1386.74|1387.14|1386.64|0
1746521680000|2025-05-06 08:54:40|1387.19|1386.69|1387.34|1386.84|1387.34|1386.84|1387.19|1386.69|0
1746521690000|2025-05-06 08:54:50|1387.39|1386.89|1387.34|1386.84|1387.44|1386.94|1387.34|1386.84|0
1746521700000|2025-05-06 08:55:00|1387.29|1386.79|1386.94|1386.44|1387.29|1386.79|1386.94|1386.44|0
1746521710000|2025-05-06 08:55:10|1386.89|1386.39|1386.64|1386.14|1386.89|1386.39|1386.54|1386.04|0
1746521720000|2025-05-06 08:55:20|1386.59|1386.09|1386.34|1385.84|1386.59|1386.09|1386.24|1385.74|0
1746521740000|2025-05-06 08:55:40|1386.39|1385.89|1386.34|1385.84|1386.44|1385.94|1386.34|1385.84|0
1746521750000|2025-05-06 08:55:50|1386.39|1385.89|1386.44|1385.94|1386.44|1385.94|1386.39|1385.89|0
1746521760000|2025-05-06 08:56:00|1386.39|1385.89|1386.34|1385.84|1386.44|1385.94|1386.34|1385.84|0
1746521770000|2025-05-06 08:56:10|1386.44|1385.94|1386.34|1385.84|1386.44|1385.94|1386.29|1385.79|0
1746521780000|2025-05-06 08:56:20|1386.44|1385.94|1386.44|1385.94|1386.44|1385.94|1386.44|1385.94|0
1746521790000|2025-05-06 08:56:30|1386.49|1385.99|1386.64|1386.14|1386.64|1386.14|1386.44|1385.94|0
1746521800000|2025-05-06 08:56:40|1386.69|1386.19|1386.74|1386.24|1386.74|1386.24|1386.69|1386.19|0
1746521820000|2025-05-06 08:57:00|1386.64|1386.14|1386.64|1386.14|1386.74|1386.24|1386.64|1386.14|0
1746521830000|2025-05-06 08:57:10|1386.69|1386.19|1386.64|1386.14|1386.74|1386.24|1386.64|1386.14|0
1746521840000|2025-05-06 08:57:20|1386.59|1386.09|1386.64|1386.14|1386.64|1386.14|1386.44|1385.94|0
1746521850000|2025-05-06 08:57:30|1386.69|1386.19|1386.64|1386.14|1386.69|1386.19|1386.64|1386.14|0
1746521860000|2025-05-06 08:57:40|1386.69|1386.19|1386.64|1386.14|1386.74|1386.24|1386.64|1386.14|0
1746521870000|2025-05-06 08:57:50|1386.69|1386.19|1386.74|1386.24|1386.84|1386.34|1386.69|1386.19|0
1746521880000|2025-05-06 08:58:00|1386.69|1386.19|1386.74|1386.24|1386.74|1386.24|1386.64|1386.14|0
1746521890000|2025-05-06 08:58:10|1386.69|1386.19|1386.74|1386.24|1386.74|1386.24|1386.54|1386.04|0
1746521900000|2025-05-06 08:58:20|1386.79|1386.29|1386.84|1386.34|1386.84|1386.34|1386.74|1386.24|0
1746521910000|2025-05-06 08:58:30|1386.79|1386.29|1386.84|1386.34|1386.84|1386.34|1386.74|1386.24|0
1746521920000|2025-05-06 08:58:40|1386.89|1386.39|1386.84|1386.34|1386.94|1386.44|1386.84|1386.34|0
1746521930000|2025-05-06 08:58:50|1386.74|1386.24|1386.74|1386.24|1386.74|1386.24|1386.74|1386.24|0
1746521940000|2025-05-06 08:59:00|1386.69|1386.19|1386.74|1386.24|1386.74|1386.24|1386.64|1386.14|0
1746521950000|2025-05-06 08:59:10|1386.69|1386.19|1386.74|1386.24|1386.74|1386.24|1386.64|1386.14|0
1746521970000|2025-05-06 08:59:30|1386.69|1386.19|1386.74|1386.24|1386.74|1386.24|1386.64|1386.14|0
1746521980000|2025-05-06 08:59:40|1386.69|1386.19|1386.74|1386.24|1386.74|1386.24|1386.64|1386.14|0
1746522000000|2025-05-06 09:00:00|1386.83|1386.33|1386.83|1386.33|1386.93|1386.43|1386.83|1386.33|0
1746522010000|2025-05-06 09:00:10|1386.88|1386.38|1386.93|1386.43|1386.93|1386.43|1386.88|1386.38|0
1746522020000|2025-05-06 09:00:20|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|0
1746522030000|2025-05-06 09:00:30|1386.93|1386.43|1386.53|1386.03|1386.93|1386.43|1386.53|1386.03|0
1746522040000|2025-05-06 09:00:40|1386.58|1386.08|1386.53|1386.03|1386.58|1386.08|1386.53|1386.03|0
1746522050000|2025-05-06 09:00:50|1386.58|1386.08|1386.78|1386.28|1386.78|1386.28|1386.53|1386.03|0
1746522060000|2025-05-06 09:01:00|1386.73|1386.23|1386.53|1386.03|1386.73|1386.23|1386.53|1386.03|0
1746522080000|2025-05-06 09:01:20|1386.58|1386.08|1386.33|1385.83|1386.63|1386.13|1386.33|1385.83|0
1746522090000|2025-05-06 09:01:30|1386.28|1385.78|1386.13|1385.63|1386.28|1385.78|1386.13|1385.63|0
1746522100000|2025-05-06 09:01:40|1386.08|1385.58|1385.83|1385.33|1386.13|1385.63|1385.83|1385.33|0
1746522110000|2025-05-06 09:01:50|1385.78|1385.28|1385.63|1385.13|1385.78|1385.28|1385.63|1385.13|0
1746522120000|2025-05-06 09:02:00|1385.73|1385.23|1385.53|1385.03|1385.73|1385.23|1385.53|1385.03|0
1746522130000|2025-05-06 09:02:10|1385.48|1384.98|1385.33|1384.83|1385.48|1384.98|1385.33|1384.83|0
1746522140000|2025-05-06 09:02:20|1385.28|1384.78|1385.23|1384.73|1385.28|1384.78|1385.23|1384.73|0
1746522150000|2025-05-06 09:02:30|1385.18|1384.68|1384.88|1384.38|1385.18|1384.68|1384.88|1384.38|0
1746522160000|2025-05-06 09:02:40|1384.73|1384.23|1384.33|1383.83|1384.73|1384.23|1384.23|1383.73|0
1746522170000|2025-05-06 09:02:50|1384.28|1383.78|1384.23|1383.73|1384.33|1383.83|1384.23|1383.73|0
1746522180000|2025-05-06 09:03:00|1384.33|1383.83|1384.23|1383.73|1384.33|1383.83|1384.23|1383.73|0
1746522190000|2025-05-06 09:03:10|1384.28|1383.78|1384.43|1383.93|1384.43|1383.93|1384.28|1383.78|0
1746522200000|2025-05-06 09:03:20|1384.33|1383.83|1384.33|1383.83|1384.33|1383.83|1384.33|1383.83|0
1746522210000|2025-05-06 09:03:30|1384.38|1383.88|1384.43|1383.93|1384.53|1384.03|1384.38|1383.88|0
1746522230000|2025-05-06 09:03:50|1384.33|1383.83|1384.43|1383.93|1384.43|1383.93|1384.33|1383.83|0
1746522240000|2025-05-06 09:04:00|1384.48|1383.98|1384.33|1383.83|1384.48|1383.98|1384.33|1383.83|0
1746522250000|2025-05-06 09:04:10|1384.38|1383.88|1384.33|1383.83|1384.43|1383.93|1384.33|1383.83|0
1746522260000|2025-05-06 09:04:20|1384.38|1383.88|1384.43|1383.93|1384.43|1383.93|1384.38|1383.88|0
1746522270000|2025-05-06 09:04:30|1384.38|1383.88|1384.23|1383.73|1384.38|1383.88|1384.23|1383.73|0
1746522280000|2025-05-06 09:04:40|1384.28|1383.78|1384.23|1383.73|1384.33|1383.83|1384.23|1383.73|0
1746522300000|2025-05-06 09:05:00|1384.28|1383.78|1384.43|1383.93|1384.43|1383.93|1384.28|1383.78|0
1746522310000|2025-05-06 09:05:10|1384.58|1384.08|1384.83|1384.33|1384.83|1384.33|1384.58|1384.08|0
1746522320000|2025-05-06 09:05:20|1384.88|1384.38|1384.93|1384.43|1385.03|1384.53|1384.88|1384.38|0
1746522330000|2025-05-06 09:05:30|1384.98|1384.48|1385.13|1384.63|1385.13|1384.63|1384.93|1384.43|0
1746522360000|2025-05-06 09:06:00|1385.23|1384.73|1385.23|1384.73|1385.33|1384.83|1385.23|1384.73|0
1746522370000|2025-05-06 09:06:10|1385.28|1384.78|1385.23|1384.73|1385.33|1384.83|1385.23|1384.73|0
1746522380000|2025-05-06 09:06:20|1385.18|1384.68|1385.13|1384.63|1385.18|1384.68|1385.13|1384.63|0
1746522400000|2025-05-06 09:06:40|1385.18|1384.68|1385.23|1384.73|1385.23|1384.73|1385.18|1384.68|0
1746522410000|2025-05-06 09:06:50|1385.18|1384.68|1385.03|1384.53|1385.18|1384.68|1385.03|1384.53|0
1746522420000|2025-05-06 09:07:00|1385.08|1384.58|1385.03|1384.53|1385.13|1384.63|1385.03|1384.53|0
1746522430000|2025-05-06 09:07:10|1384.98|1384.48|1384.93|1384.43|1385.03|1384.53|1384.93|1384.43|0
1746522440000|2025-05-06 09:07:20|1384.98|1384.48|1384.98|1384.48|1385.03|1384.53|1384.93|1384.43|0
1746522450000|2025-05-06 09:07:30|1384.93|1384.43|1385.13|1384.63|1385.13|1384.63|1384.93|1384.43|0
1746522460000|2025-05-06 09:07:40|1385.08|1384.58|1385.03|1384.53|1385.08|1384.58|1385.03|1384.53|0
1746522470000|2025-05-06 09:07:50|1384.98|1384.48|1384.93|1384.43|1385.03|1384.53|1384.93|1384.43|0
1746522480000|2025-05-06 09:08:00|1384.98|1384.48|1384.93|1384.43|1385.03|1384.53|1384.93|1384.43|0
1746522490000|2025-05-06 09:08:10|1384.88|1384.38|1384.83|1384.33|1384.88|1384.38|1384.73|1384.23|0
1746522500000|2025-05-06 09:08:20|1384.78|1384.28|1384.23|1383.73|1384.83|1384.33|1384.23|1383.73|0
1746522520000|2025-05-06 09:08:40|1384.28|1383.78|1384.43|1383.93|1384.43|1383.93|1384.28|1383.78|0
1746522530000|2025-05-06 09:08:50|1384.48|1383.98|1384.43|1383.93|1384.53|1384.03|1384.43|1383.93|0
1746522540000|2025-05-06 09:09:00|1384.48|1383.98|1384.43|1383.93|1384.53|1384.03|1384.43|1383.93|0
1746522550000|2025-05-06 09:09:10|1384.48|1383.98|1384.33|1383.83|1384.53|1384.03|1384.33|1383.83|0
1746522560000|2025-05-06 09:09:20|1384.28|1383.78|1384.23|1383.73|1384.33|1383.83|1384.13|1383.63|0
1746522570000|2025-05-06 09:09:30|1384.18|1383.68|1384.13|1383.63|1384.23|1383.73|1384.13|1383.63|0
1746522580000|2025-05-06 09:09:40|1384.03|1383.53|1384.13|1383.63|1384.13|1383.63|1384.03|1383.53|0
1746522590000|2025-05-06 09:09:50|1384.08|1383.58|1384.13|1383.63|1384.23|1383.73|1384.03|1383.53|0
1746522600000|2025-05-06 09:10:00|1384.17|1383.67|1384.37|1383.87|1384.37|1383.87|1384.17|1383.67|0
1746522610000|2025-05-06 09:10:10|1384.42|1383.92|1384.57|1384.07|1384.67|1384.17|1384.42|1383.92|0
1746522620000|2025-05-06 09:10:20|1384.52|1384.02|1384.47|1383.97|1384.52|1384.02|1384.47|1383.97|0
1746522630000|2025-05-06 09:10:30|1384.52|1384.02|1384.47|1383.97|1384.52|1384.02|1384.47|1383.97|0
1746522640000|2025-05-06 09:10:40|1384.42|1383.92|1384.27|1383.77|1384.42|1383.92|1384.27|1383.77|0
1746522650000|2025-05-06 09:10:50|1384.32|1383.82|1384.22|1383.72|1384.32|1383.82|1384.17|1383.67|0
1746522660000|2025-05-06 09:11:00|1384.27|1383.77|1384.17|1383.67|1384.27|1383.77|1384.17|1383.67|0
1746522670000|2025-05-06 09:11:10|1384.12|1383.62|1383.57|1383.07|1384.12|1383.62|1383.57|1383.07|0
1746522680000|2025-05-06 09:11:20|1383.52|1383.02|1383.42|1382.92|1383.57|1383.07|1383.42|1382.92|0
1746522690000|2025-05-06 09:11:30|1383.47|1382.97|1383.52|1383.02|1383.52|1383.02|1383.42|1382.92|0
1746522700000|2025-05-06 09:11:40|1383.57|1383.07|1383.52|1383.02|1383.57|1383.07|1383.52|1383.02|0
1746522710000|2025-05-06 09:11:50|1383.47|1382.97|1383.47|1382.97|1383.47|1382.97|1383.47|1382.97|0
1746522720000|2025-05-06 09:12:00|1383.42|1382.92|1383.37|1382.87|1383.42|1382.92|1383.37|1382.87|0
1746522730000|2025-05-06 09:12:10|1383.42|1382.92|1383.47|1382.97|1383.47|1382.97|1383.42|1382.92|0
1746522740000|2025-05-06 09:12:20|1383.42|1382.92|1383.47|1382.97|1383.47|1382.97|1383.37|1382.87|0
1746522760000|2025-05-06 09:12:40|1383.42|1382.92|1383.37|1382.87|1383.42|1382.92|1383.37|1382.87|0
1746522770000|2025-05-06 09:12:50|1383.42|1382.92|1383.47|1382.97|1383.47|1382.97|1383.37|1382.87|0
1746522780000|2025-05-06 09:13:00|1383.42|1382.92|1383.37|1382.87|1383.42|1382.92|1383.27|1382.77|0
1746522790000|2025-05-06 09:13:10|1383.32|1382.82|1383.22|1382.72|1383.52|1383.02|1383.22|1382.72|0
1746522800000|2025-05-06 09:13:20|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|0
1746522810000|2025-05-06 09:13:30|1383.22|1382.72|1382.97|1382.47|1383.22|1382.72|1382.97|1382.47|0
1746522820000|2025-05-06 09:13:40|1382.87|1382.37|1382.67|1382.17|1382.87|1382.37|1382.67|1382.17|0
1746522830000|2025-05-06 09:13:50|1382.72|1382.22|1382.77|1382.27|1382.87|1382.37|1382.72|1382.22|0
1746522840000|2025-05-06 09:14:00|1382.72|1382.22|1382.67|1382.17|1382.72|1382.22|1382.67|1382.17|0
1746522850000|2025-05-06 09:14:10|1382.62|1382.12|1382.67|1382.17|1382.67|1382.17|1382.57|1382.07|0
1746522860000|2025-05-06 09:14:20|1382.62|1382.12|1382.57|1382.07|1382.62|1382.12|1382.57|1382.07|0
1746522870000|2025-05-06 09:14:30|1382.62|1382.12|1382.67|1382.17|1382.67|1382.17|1382.57|1382.07|0
1746522890000|2025-05-06 09:14:50|1382.62|1382.12|1382.67|1382.17|1382.67|1382.17|1382.62|1382.12|0
1746522900000|2025-05-06 09:15:00|1382.72|1382.22|1382.67|1382.17|1382.72|1382.22|1382.67|1382.17|0
1746522920000|2025-05-06 09:15:20|1382.57|1382.07|1382.37|1381.87|1382.57|1382.07|1382.37|1381.87|0
1746522930000|2025-05-06 09:15:30|1382.27|1381.77|1381.97|1381.47|1382.27|1381.77|1381.97|1381.47|0
1746522940000|2025-05-06 09:15:40|1382.02|1381.52|1382.17|1381.67|1382.17|1381.67|1382.02|1381.52|0
1746522950000|2025-05-06 09:15:50|1382.12|1381.62|1382.07|1381.57|1382.12|1381.62|1382.07|1381.57|0
1746522960000|2025-05-06 09:16:00|1381.97|1381.47|1381.87|1381.37|1381.97|1381.47|1381.77|1381.27|0
1746522970000|2025-05-06 09:16:10|1381.82|1381.32|1381.77|1381.27|1381.87|1381.37|1381.67|1381.17|0
1746522980000|2025-05-06 09:16:20|1381.67|1381.17|1381.57|1381.07|1381.67|1381.17|1381.57|1381.07|0
1746522990000|2025-05-06 09:16:30|1381.62|1381.12|1381.62|1381.12|1381.62|1381.12|1381.52|1381.02|0
1746523000000|2025-05-06 09:16:40|1381.77|1381.27|1381.77|1381.27|1381.82|1381.32|1381.77|1381.27|0
1746523010000|2025-05-06 09:16:50|1381.82|1381.32|1381.87|1381.37|1381.87|1381.37|1381.82|1381.32|0
1746523020000|2025-05-06 09:17:00|1381.92|1381.42|1381.57|1381.07|1381.92|1381.42|1381.57|1381.07|0
1746523030000|2025-05-06 09:17:10|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|0
1746523040000|2025-05-06 09:17:20|1381.47|1380.97|1381.32|1380.82|1381.47|1380.97|1381.32|1380.82|0
1746523050000|2025-05-06 09:17:30|1381.37|1380.87|1381.47|1380.97|1381.47|1380.97|1381.37|1380.87|0
1746523060000|2025-05-06 09:17:40|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|0
1746523070000|2025-05-06 09:17:50|1381.47|1380.97|1381.47|1380.97|1381.47|1380.97|1381.47|1380.97|0
1746523090000|2025-05-06 09:18:10|1381.52|1381.02|1381.62|1381.12|1381.62|1381.12|1381.52|1381.02|0
1746523110000|2025-05-06 09:18:30|1381.57|1381.07|1381.57|1381.07|1381.57|1381.07|1381.57|1381.07|0
1746523120000|2025-05-06 09:18:40|1381.52|1381.02|1381.57|1381.07|1381.57|1381.07|1381.52|1381.02|0
1746523130000|2025-05-06 09:18:50|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|1381.52|1381.02|0
1746523140000|2025-05-06 09:19:00|1381.47|1380.97|1381.47|1380.97|1381.47|1380.97|1381.22|1380.72|0
1746523150000|2025-05-06 09:19:10|1381.52|1381.02|1381.37|1380.87|1381.57|1381.07|1381.37|1380.87|0
1746523160000|2025-05-06 09:19:20|1381.42|1380.92|1381.42|1380.92|1381.42|1380.92|1381.42|1380.92|0
1746523170000|2025-05-06 09:19:30|1381.37|1380.87|1381.27|1380.77|1381.52|1381.02|1381.27|1380.77|1
1746523180000|2025-05-06 09:19:40|1381.22|1380.72|1381.17|1380.67|1381.22|1380.72|1381.17|1380.67|0
1746523190000|2025-05-06 09:19:50|1381.22|1380.72|1381.27|1380.77|1381.27|1380.77|1381.17|1380.67|0
1746523200000|2025-05-06 09:20:00|1381.32|1380.82|1381.47|1380.97|1381.52|1381.02|1381.32|1380.82|2
1746523220000|2025-05-06 09:20:20|1381.52|1381.02|1381.67|1381.17|1381.67|1381.17|1381.52|1381.02|0
1746523230000|2025-05-06 09:20:30|1381.62|1381.12|1381.37|1380.87|1381.62|1381.12|1381.37|1380.87|0
1746523240000|2025-05-06 09:20:40|1381.42|1380.92|1381.17|1380.67|1381.47|1380.97|1381.17|1380.67|0
1746523250000|2025-05-06 09:20:50|1381.12|1380.62|1381.07|1380.57|1381.17|1380.67|1381.02|1380.52|0
1746523260000|2025-05-06 09:21:00|1381.02|1380.52|1380.92|1380.42|1381.02|1380.52|1380.87|1380.37|0
1746523270000|2025-05-06 09:21:10|1380.87|1380.37|1380.82|1380.32|1380.92|1380.42|1380.77|1380.27|0
1746523280000|2025-05-06 09:21:20|1380.87|1380.37|1380.87|1380.37|1380.87|1380.37|1380.77|1380.27|0
1746523290000|2025-05-06 09:21:30|1380.82|1380.32|1380.77|1380.27|1380.82|1380.32|1380.77|1380.27|0
1746523310000|2025-05-06 09:21:50|1380.72|1380.22|1380.72|1380.22|1380.72|1380.22|1380.67|1380.17|0
1746523320000|2025-05-06 09:22:00|1380.67|1380.17|1380.67|1380.17|1380.72|1380.22|1380.67|1380.17|0
1746523330000|2025-05-06 09:22:10|1380.57|1380.07|1380.47|1379.97|1380.57|1380.07|1380.47|1379.97|0
1746523340000|2025-05-06 09:22:20|1380.37|1379.87|1380.37|1379.87|1380.37|1379.87|1380.37|1379.87|0
1746523360000|2025-05-06 09:22:40|1380.42|1379.92|1380.27|1379.77|1380.47|1379.97|1380.27|1379.77|0
1746523370000|2025-05-06 09:22:50|1380.32|1379.82|1380.37|1379.87|1380.47|1379.97|1380.32|1379.82|0
1746523380000|2025-05-06 09:23:00|1380.42|1379.92|1380.87|1380.37|1380.87|1380.37|1380.37|1379.87|0
1746523400000|2025-05-06 09:23:20|1380.77|1380.27|1380.87|1380.37|1380.87|1380.37|1380.77|1380.27|0
1746523420000|2025-05-06 09:23:40|1380.82|1380.32|1380.77|1380.27|1380.87|1380.37|1380.77|1380.27|0
1746523430000|2025-05-06 09:23:50|1380.82|1380.32|1380.77|1380.27|1380.87|1380.37|1380.77|1380.27|0
1746523440000|2025-05-06 09:24:00|1380.82|1380.32|1380.87|1380.37|1380.92|1380.42|1380.77|1380.27|0
1746523450000|2025-05-06 09:24:10|1380.82|1380.32|1380.87|1380.37|1380.87|1380.37|1380.77|1380.27|0
1746523460000|2025-05-06 09:24:20|1380.82|1380.32|1380.97|1380.47|1380.97|1380.47|1380.77|1380.27|0
1746523470000|2025-05-06 09:24:30|1380.92|1380.42|1380.87|1380.37|1380.97|1380.47|1380.77|1380.27|0
1746523480000|2025-05-06 09:24:40|1380.82|1380.32|1380.87|1380.37|1380.87|1380.37|1380.77|1380.27|0
1746523500000|2025-05-06 09:25:00|1380.92|1380.42|1380.57|1380.07|1380.97|1380.47|1380.47|1379.97|0
1746523510000|2025-05-06 09:25:10|1380.52|1380.02|1380.67|1380.17|1380.67|1380.17|1380.47|1379.97|0
1746523520000|2025-05-06 09:25:20|1380.62|1380.12|1380.47|1379.97|1380.67|1380.17|1380.47|1379.97|0
1746523530000|2025-05-06 09:25:30|1380.42|1379.92|1380.07|1379.57|1380.42|1379.92|1380.07|1379.57|0
1746523540000|2025-05-06 09:25:40|1380.02|1379.52|1379.97|1379.47|1380.07|1379.57|1379.97|1379.47|0
1746523550000|2025-05-06 09:25:50|1380.02|1379.52|1380.07|1379.57|1380.07|1379.57|1380.02|1379.52|0
1746523560000|2025-05-06 09:26:00|1380.12|1379.62|1380.17|1379.67|1380.17|1379.67|1380.12|1379.62|0
1746523570000|2025-05-06 09:26:10|1380.12|1379.62|1380.17|1379.67|1380.17|1379.67|1380.07|1379.57|0
1746523580000|2025-05-06 09:26:20|1380.22|1379.72|1380.57|1380.07|1380.57|1380.07|1380.22|1379.72|0
1746523590000|2025-05-06 09:26:30|1380.52|1380.02|1380.57|1380.07|1380.57|1380.07|1380.47|1379.97|0
1746523600000|2025-05-06 09:26:40|1380.52|1380.02|1380.27|1379.77|1380.52|1380.02|1380.27|1379.77|0
1746523610000|2025-05-06 09:26:50|1380.32|1379.82|1380.37|1379.87|1380.47|1379.97|1380.32|1379.82|0
1746523620000|2025-05-06 09:27:00|1380.42|1379.92|1380.37|1379.87|1380.47|1379.97|1380.37|1379.87|0
1746523630000|2025-05-06 09:27:10|1380.27|1379.77|1380.27|1379.77|1380.27|1379.77|1380.27|1379.77|0
1746523640000|2025-05-06 09:27:20|1380.32|1379.82|1380.37|1379.87|1380.37|1379.87|1380.32|1379.82|0
1746523650000|2025-05-06 09:27:30|1380.47|1379.97|1380.67|1380.17|1380.67|1380.17|1380.47|1379.97|0
1746523680000|2025-05-06 09:28:00|1380.62|1380.12|1380.87|1380.37|1380.87|1380.37|1380.62|1380.12|0
1746523690000|2025-05-06 09:28:10|1380.92|1380.42|1380.97|1380.47|1380.97|1380.47|1380.87|1380.37|0
1746523700000|2025-05-06 09:28:20|1380.92|1380.42|1380.87|1380.37|1380.97|1380.47|1380.87|1380.37|0
1746523710000|2025-05-06 09:28:30|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|0
1746523720000|2025-05-06 09:28:40|1380.87|1380.37|1380.92|1380.42|1380.92|1380.42|1380.87|1380.37|0
1746523730000|2025-05-06 09:28:50|1380.87|1380.37|1380.87|1380.37|1380.92|1380.42|1380.87|1380.37|0
1746523740000|2025-05-06 09:29:00|1380.77|1380.27|1380.67|1380.17|1380.77|1380.27|1380.67|1380.17|0
1746523750000|2025-05-06 09:29:10|1380.72|1380.22|1380.67|1380.17|1380.72|1380.22|1380.67|1380.17|0
1746523760000|2025-05-06 09:29:20|1380.72|1380.22|1380.77|1380.27|1380.77|1380.27|1380.67|1380.17|0
1746523770000|2025-05-06 09:29:30|1380.72|1380.22|1380.67|1380.17|1380.77|1380.27|1380.67|1380.17|0
1746523780000|2025-05-06 09:29:40|1380.62|1380.12|1380.57|1380.07|1380.62|1380.12|1380.57|1380.07|0
1746523790000|2025-05-06 09:29:50|1380.52|1380.02|1380.57|1380.07|1380.57|1380.07|1380.47|1379.97|0
1746523800000|2025-05-06 09:30:00|1380.52|1380.02|1380.37|1379.87|1380.52|1380.02|1380.32|1379.82|0
1746523810000|2025-05-06 09:30:10|1380.32|1379.82|1380.92|1380.42|1380.92|1380.42|1380.32|1379.82|0
1746523820000|2025-05-06 09:30:20|1380.97|1380.47|1381.32|1380.82|1381.32|1380.82|1380.97|1380.47|0
1746523830000|2025-05-06 09:30:30|1381.27|1380.77|1381.12|1380.62|1381.27|1380.77|1381.12|1380.62|0
1746523850000|2025-05-06 09:30:50|1381.17|1380.67|1381.12|1380.62|1381.22|1380.72|1381.12|1380.62|0
1746523860000|2025-05-06 09:31:00|1381.17|1380.67|1381.12|1380.62|1381.22|1380.72|1381.12|1380.62|0
1746523870000|2025-05-06 09:31:10|1381.17|1380.67|1381.22|1380.72|1381.22|1380.72|1381.17|1380.67|0
1746523880000|2025-05-06 09:31:20|1381.27|1380.77|1381.32|1380.82|1381.32|1380.82|1381.27|1380.77|0
1746523890000|2025-05-06 09:31:30|1381.37|1380.87|1381.22|1380.72|1381.42|1380.92|1381.22|1380.72|0
1746523900000|2025-05-06 09:31:40|1381.17|1380.67|1381.02|1380.52|1381.17|1380.67|1381.02|1380.52|0
1746523910000|2025-05-06 09:31:50|1381.12|1380.62|1381.12|1380.62|1381.12|1380.62|1381.07|1380.57|0
1746523920000|2025-05-06 09:32:00|1381.17|1380.67|1381.12|1380.62|1381.22|1380.72|1381.12|1380.62|0
1746523930000|2025-05-06 09:32:10|1381.07|1380.57|1380.82|1380.32|1381.07|1380.57|1380.82|1380.32|0
1746523940000|2025-05-06 09:32:20|1380.87|1380.37|1380.72|1380.22|1380.92|1380.42|1380.57|1380.07|0
1746523960000|2025-05-06 09:32:40|1380.67|1380.17|1380.72|1380.22|1380.72|1380.22|1380.67|1380.17|0
1746523970000|2025-05-06 09:32:50|1380.77|1380.27|1380.72|1380.22|1380.77|1380.27|1380.72|1380.22|0
1746523980000|2025-05-06 09:33:00|1380.77|1380.27|1380.82|1380.32|1380.82|1380.32|1380.77|1380.27|0
1746523990000|2025-05-06 09:33:10|1380.77|1380.27|1380.82|1380.32|1380.82|1380.32|1380.72|1380.22|0
1746524010000|2025-05-06 09:33:30|1380.87|1380.37|1380.82|1380.32|1380.92|1380.42|1380.82|1380.32|0
1746524020000|2025-05-06 09:33:40|1380.87|1380.37|1380.92|1380.42|1380.92|1380.42|1380.82|1380.32|0
1746524030000|2025-05-06 09:33:50|1380.97|1380.47|1380.92|1380.42|1381.02|1380.52|1380.92|1380.42|0
1746524040000|2025-05-06 09:34:00|1380.87|1380.37|1380.92|1380.42|1380.92|1380.42|1380.87|1380.37|0
1746524050000|2025-05-06 09:34:10|1380.97|1380.47|1380.92|1380.42|1381.02|1380.52|1380.92|1380.42|0
1746524070000|2025-05-06 09:34:30|1380.87|1380.37|1380.92|1380.42|1380.92|1380.42|1380.82|1380.32|0
1746524080000|2025-05-06 09:34:40|1380.97|1380.47|1381.02|1380.52|1381.02|1380.52|1380.97|1380.47|0
1746524090000|2025-05-06 09:34:50|1381.07|1380.57|1381.12|1380.62|1381.12|1380.62|1381.07|1380.57|0
1746524100000|2025-05-06 09:35:00|1381.17|1380.67|1381.37|1380.87|1381.37|1380.87|1381.17|1380.67|0
1746524110000|2025-05-06 09:35:10|1381.42|1380.92|1381.72|1381.22|1381.72|1381.22|1381.42|1380.92|0
1746524120000|2025-05-06 09:35:20|1381.77|1381.27|1381.82|1381.32|1381.82|1381.32|1381.77|1381.27|0
1746524130000|2025-05-06 09:35:30|1381.87|1381.37|1381.92|1381.42|1381.92|1381.42|1381.82|1381.32|0
1746524140000|2025-05-06 09:35:40|1381.87|1381.37|1381.72|1381.22|1381.87|1381.37|1381.67|1381.17|0
1746524150000|2025-05-06 09:35:50|1381.67|1381.17|1381.72|1381.22|1381.72|1381.22|1381.62|1381.12|0
1746524160000|2025-05-06 09:36:00|1381.67|1381.17|1381.72|1381.22|1381.72|1381.22|1381.62|1381.12|0
1746524170000|2025-05-06 09:36:10|1381.67|1381.17|1381.72|1381.22|1381.72|1381.22|1381.62|1381.12|0
1746524180000|2025-05-06 09:36:20|1381.67|1381.17|1381.62|1381.12|1381.72|1381.22|1381.62|1381.12|0
1746524190000|2025-05-06 09:36:30|1381.67|1381.17|1381.72|1381.22|1381.72|1381.22|1381.62|1381.12|0
1746524200000|2025-05-06 09:36:40|1381.67|1381.17|1381.72|1381.22|1381.72|1381.22|1381.62|1381.12|0
1746524210000|2025-05-06 09:36:50|1381.67|1381.17|1381.77|1381.27|1381.82|1381.32|1381.62|1381.12|0
1746524220000|2025-05-06 09:37:00|1381.72|1381.22|1382.22|1381.72|1382.32|1381.82|1381.72|1381.22|0
1746524240000|2025-05-06 09:37:20|1382.27|1381.77|1382.32|1381.82|1382.32|1381.82|1382.22|1381.72|0
1746524250000|2025-05-06 09:37:30|1382.27|1381.77|1382.32|1381.82|1382.32|1381.82|1382.22|1381.72|0
1746524270000|2025-05-06 09:37:50|1382.22|1381.72|1382.32|1381.82|1382.32|1381.82|1382.22|1381.72|0
1746524280000|2025-05-06 09:38:00|1382.37|1381.87|1382.12|1381.62|1382.52|1382.02|1382.12|1381.62|0
1746524290000|2025-05-06 09:38:10|1382.07|1381.57|1382.02|1381.52|1382.07|1381.57|1382.02|1381.52|0
1746524310000|2025-05-06 09:38:30|1382.07|1381.57|1382.07|1381.57|1382.12|1381.62|1382.02|1381.52|0
1746524320000|2025-05-06 09:38:40|1382.12|1381.62|1382.12|1381.62|1382.12|1381.62|1382.12|1381.62|0
1746524330000|2025-05-06 09:38:50|1382.07|1381.57|1382.07|1381.57|1382.22|1381.72|1382.02|1381.52|0
1746524340000|2025-05-06 09:39:00|1382.12|1381.62|1382.32|1381.82|1382.32|1381.82|1382.02|1381.52|0
1746524350000|2025-05-06 09:39:10|1382.37|1381.87|1382.22|1381.72|1382.52|1382.02|1382.17|1381.67|0
1746524360000|2025-05-06 09:39:20|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1746524370000|2025-05-06 09:39:30|1381.72|1381.22|1381.87|1381.37|1381.87|1381.37|1381.52|1381.02|6
1746524380000|2025-05-06 09:39:40|1381.92|1381.42|1382.02|1381.52|1382.02|1381.52|1381.92|1381.42|0
1746524400000|2025-05-06 09:40:00|1381.88|1381.38|1382.28|1381.78|1382.38|1381.88|1381.63|1381.13|1
1746524410000|2025-05-06 09:40:10|1382.33|1381.83|1382.38|1381.88|1382.43|1381.93|1382.33|1381.83|0
1746524420000|2025-05-06 09:40:20|1382.33|1381.83|1382.38|1381.88|1382.38|1381.88|1382.28|1381.78|0
1746524440000|2025-05-06 09:40:40|1382.43|1381.93|1382.58|1382.08|1382.58|1382.08|1382.43|1381.93|0
1746524450000|2025-05-06 09:40:50|1382.53|1382.03|1382.48|1381.98|1382.53|1382.03|1382.48|1381.98|0
1746524460000|2025-05-06 09:41:00|1382.53|1382.03|1382.58|1382.08|1382.58|1382.08|1382.53|1382.03|0
1746524470000|2025-05-06 09:41:10|1382.63|1382.13|1382.78|1382.28|1382.78|1382.28|1382.63|1382.13|0
1746524480000|2025-05-06 09:41:20|1382.73|1382.23|1382.68|1382.18|1382.73|1382.23|1382.58|1382.08|0
1746524490000|2025-05-06 09:41:30|1382.63|1382.13|1382.78|1382.28|1382.78|1382.28|1382.63|1382.13|0
1746524500000|2025-05-06 09:41:40|1382.83|1382.33|1382.78|1382.28|1382.83|1382.33|1382.78|1382.28|0
1746524510000|2025-05-06 09:41:50|1382.83|1382.33|1382.88|1382.38|1382.88|1382.38|1382.83|1382.33|0
1746524520000|2025-05-06 09:42:00|1382.83|1382.33|1382.78|1382.28|1382.88|1382.38|1382.78|1382.28|0
1746524530000|2025-05-06 09:42:10|1382.73|1382.23|1382.48|1381.98|1382.78|1382.28|1382.48|1381.98|0
1746524540000|2025-05-06 09:42:20|1382.53|1382.03|1382.68|1382.18|1382.68|1382.18|1382.53|1382.03|0
1746524560000|2025-05-06 09:42:40|1382.63|1382.13|1382.68|1382.18|1382.68|1382.18|1382.58|1382.08|0
1746524570000|2025-05-06 09:42:50|1382.63|1382.13|1382.58|1382.08|1382.63|1382.13|1382.58|1382.08|0
1746524580000|2025-05-06 09:43:00|1382.63|1382.13|1382.78|1382.28|1382.78|1382.28|1382.63|1382.13|0
1746524600000|2025-05-06 09:43:20|1382.73|1382.23|1382.68|1382.18|1382.78|1382.28|1382.68|1382.18|0
1746524610000|2025-05-06 09:43:30|1382.63|1382.13|1382.38|1381.88|1382.63|1382.13|1382.38|1381.88|0
1746524630000|2025-05-06 09:43:50|1382.43|1381.93|1382.28|1381.78|1382.48|1381.98|1382.28|1381.78|0
1746524640000|2025-05-06 09:44:00|1382.23|1381.73|1382.38|1381.88|1382.38|1381.88|1382.13|1381.63|0
1746524650000|2025-05-06 09:44:10|1382.33|1381.83|1382.38|1381.88|1382.48|1381.98|1382.28|1381.78|0
1746524660000|2025-05-06 09:44:20|1382.43|1381.93|1382.48|1381.98|1382.48|1381.98|1382.43|1381.93|0
1746524670000|2025-05-06 09:44:30|1382.43|1381.93|1382.48|1381.98|1382.48|1381.98|1382.28|1381.78|0
1746524680000|2025-05-06 09:44:40|1382.53|1382.03|1382.58|1382.08|1382.58|1382.08|1382.53|1382.03|0
1746524690000|2025-05-06 09:44:50|1382.53|1382.03|1382.48|1381.98|1382.53|1382.03|1382.48|1381.98|0
1746524710000|2025-05-06 09:45:10|1382.53|1382.03|1382.58|1382.08|1382.58|1382.08|1382.48|1381.98|0
1746524720000|2025-05-06 09:45:20|1382.53|1382.03|1382.48|1381.98|1382.58|1382.08|1382.48|1381.98|0
1746524730000|2025-05-06 09:45:30|1382.53|1382.03|1382.48|1381.98|1382.58|1382.08|1382.48|1381.98|0
1746524740000|2025-05-06 09:45:40|1382.53|1382.03|1382.48|1381.98|1382.58|1382.08|1382.48|1381.98|0
1746524760000|2025-05-06 09:46:00|1382.53|1382.03|1382.58|1382.08|1382.58|1382.08|1382.53|1382.03|0
1746524770000|2025-05-06 09:46:10|1382.68|1382.18|1382.68|1382.18|1382.68|1382.18|1382.68|1382.18|0
1746524790000|2025-05-06 09:46:30|1382.63|1382.13|1382.58|1382.08|1382.63|1382.13|1382.58|1382.08|0
1746524810000|2025-05-06 09:46:50|1382.68|1382.18|1382.58|1382.08|1382.68|1382.18|1382.58|1382.08|0
1746524820000|2025-05-06 09:47:00|1382.63|1382.13|1382.68|1382.18|1382.68|1382.18|1382.63|1382.13|0
1746524830000|2025-05-06 09:47:10|1382.78|1382.28|1382.88|1382.38|1382.88|1382.38|1382.78|1382.28|0
1746524840000|2025-05-06 09:47:20|1382.98|1382.48|1382.88|1382.38|1382.98|1382.48|1382.88|1382.38|0
1746524850000|2025-05-06 09:47:30|1382.93|1382.43|1383.28|1382.78|1383.28|1382.78|1382.93|1382.43|0
1746524860000|2025-05-06 09:47:40|1383.23|1382.73|1383.18|1382.68|1383.23|1382.73|1383.13|1382.63|0
1746524880000|2025-05-06 09:48:00|1383.23|1382.73|1383.18|1382.68|1383.23|1382.73|1383.18|1382.68|0
1746524890000|2025-05-06 09:48:10|1383.23|1382.73|1383.28|1382.78|1383.28|1382.78|1383.23|1382.73|0
1746524900000|2025-05-06 09:48:20|1383.38|1382.88|1383.18|1382.68|1383.38|1382.88|1383.18|1382.68|0
1746524910000|2025-05-06 09:48:30|1383.23|1382.73|1383.28|1382.78|1383.28|1382.78|1383.23|1382.73|0
1746524920000|2025-05-06 09:48:40|1383.23|1382.73|1383.08|1382.58|1383.23|1382.73|1383.08|1382.58|0
1746524930000|2025-05-06 09:48:50|1383.13|1382.63|1383.13|1382.63|1383.18|1382.68|1383.08|1382.58|0
1746524940000|2025-05-06 09:49:00|1383.18|1382.68|1383.18|1382.68|1383.28|1382.78|1383.18|1382.68|0
1746524950000|2025-05-06 09:49:10|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|0
1746524960000|2025-05-06 09:49:20|1383.28|1382.78|1383.28|1382.78|1383.38|1382.88|1383.28|1382.78|0
1746524970000|2025-05-06 09:49:30|1383.38|1382.88|1383.58|1383.08|1383.58|1383.08|1383.38|1382.88|0
1746524980000|2025-05-06 09:49:40|1383.38|1382.88|1383.38|1382.88|1383.38|1382.88|1383.38|1382.88|0
1746524990000|2025-05-06 09:49:50|1383.43|1382.93|1383.28|1382.78|1383.43|1382.93|1383.28|1382.78|0
1746525000000|2025-05-06 09:50:00|1383.34|1382.84|1383.44|1382.94|1383.44|1382.94|1383.34|1382.84|0
1746525010000|2025-05-06 09:50:10|1383.54|1383.04|1383.44|1382.94|1383.54|1383.04|1383.44|1382.94|0
1746525020000|2025-05-06 09:50:20|1383.39|1382.89|1383.34|1382.84|1383.39|1382.89|1383.24|1382.74|0
1746525030000|2025-05-06 09:50:30|1382.99|1382.49|1382.69|1382.19|1382.99|1382.49|1382.69|1382.19|6
1746525040000|2025-05-06 09:50:40|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|1382.99|1382.49|0
1746525050000|2025-05-06 09:50:50|1383.09|1382.59|1383.14|1382.64|1383.14|1382.64|1383.09|1382.59|0
1746525060000|2025-05-06 09:51:00|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1382.94|1382.44|0
1746525070000|2025-05-06 09:51:10|1383.14|1382.64|1383.09|1382.59|1383.14|1382.64|1383.04|1382.54|0
1746525080000|2025-05-06 09:51:20|1383.14|1382.64|1383.14|1382.64|1383.24|1382.74|1382.69|1382.19|1
1746525110000|2025-05-06 09:51:50|1383.19|1382.69|1383.04|1382.54|1383.19|1382.69|1383.04|1382.54|0
1746525120000|2025-05-06 09:52:00|1383.09|1382.59|1382.94|1382.44|1383.14|1382.64|1382.84|1382.34|0
1746525130000|2025-05-06 09:52:10|1382.89|1382.39|1382.84|1382.34|1382.89|1382.39|1382.84|1382.34|0
1746525140000|2025-05-06 09:52:20|1382.79|1382.29|1382.99|1382.49|1382.99|1382.49|1382.74|1382.24|0
1746525150000|2025-05-06 09:52:30|1382.94|1382.44|1382.99|1382.49|1382.99|1382.49|1382.94|1382.44|5
1746525160000|2025-05-06 09:52:40|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|0
1746525190000|2025-05-06 09:53:10|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1
1746525200000|2025-05-06 09:53:20|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|0
1746525210000|2025-05-06 09:53:30|||||||||6
1746525220000|2025-05-06 09:53:40|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|0
1746525240000|2025-05-06 09:54:00|1383.14|1382.64|1383.09|1382.59|1383.14|1382.64|1383.09|1382.59|0
1746525250000|2025-05-06 09:54:10|1383.14|1382.64|1383.19|1382.69|1383.19|1382.69|1383.14|1382.64|0
1746525260000|2025-05-06 09:54:20|1383.14|1382.64|1383.24|1382.74|1383.24|1382.74|1383.14|1382.64|0
1746525270000|2025-05-06 09:54:30|1383.34|1382.84|1383.74|1383.24|1383.74|1383.24|1383.34|1382.84|0
1746525290000|2025-05-06 09:54:50|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|0
1746525300000|2025-05-06 09:55:00|1383.84|1383.34|1383.94|1383.44|1383.94|1383.44|1383.74|1383.24|0
1746525310000|2025-05-06 09:55:10|1383.99|1383.49|1383.94|1383.44|1384.04|1383.54|1383.94|1383.44|0
1746525330000|2025-05-06 09:55:30|1383.99|1383.49|1384.04|1383.54|1384.04|1383.54|1383.94|1383.44|0
1746525340000|2025-05-06 09:55:40|1383.94|1383.44|1383.84|1383.34|1383.94|1383.44|1383.74|1383.24|0
1746525350000|2025-05-06 09:55:50|1383.89|1383.39|1383.94|1383.44|1383.94|1383.44|1383.84|1383.34|0
1746525360000|2025-05-06 09:56:00|1384.04|1383.54|1383.74|1383.24|1384.04|1383.54|1383.74|1383.24|0
1746525380000|2025-05-06 09:56:20|1383.64|1383.14|1383.64|1383.14|1383.64|1383.14|1383.64|1383.14|0
1746525390000|2025-05-06 09:56:30|1383.69|1383.19|1383.64|1383.14|1383.74|1383.24|1383.64|1383.14|0
1746525400000|2025-05-06 09:56:40|1383.59|1383.09|1383.74|1383.24|1383.74|1383.24|1383.59|1383.09|0
1746525410000|2025-05-06 09:56:50|1383.79|1383.29|1383.74|1383.24|1383.84|1383.34|1383.74|1383.24|0
1746525430000|2025-05-06 09:57:10|1383.79|1383.29|1383.84|1383.34|1383.94|1383.44|1383.54|1383.04|1
1746525450000|2025-05-06 09:57:30|1383.79|1383.29|1383.74|1383.24|1383.84|1383.34|1383.74|1383.24|0
1746525470000|2025-05-06 09:57:50|1383.79|1383.29|1383.84|1383.34|1383.84|1383.34|1383.64|1383.14|0
1746525480000|2025-05-06 09:58:00|1383.89|1383.39|1384.04|1383.54|1384.04|1383.54|1383.89|1383.39|0
1746525490000|2025-05-06 09:58:10|1383.99|1383.49|1384.04|1383.54|1384.04|1383.54|1383.94|1383.44|0
1746525500000|2025-05-06 09:58:20|1383.99|1383.49|1383.74|1383.24|1384.04|1383.54|1383.74|1383.24|0
1746525510000|2025-05-06 09:58:30|1383.69|1383.19|1383.74|1383.24|1383.74|1383.24|1383.69|1383.19|0
1746525520000|2025-05-06 09:58:40|1383.79|1383.29|1383.74|1383.24|1383.79|1383.29|1383.74|1383.24|0
1746525530000|2025-05-06 09:58:50|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|1383.74|1383.24|0
1746525540000|2025-05-06 09:59:00|1383.84|1383.34|1383.64|1383.14|1383.84|1383.34|1383.64|1383.14|0
1746525550000|2025-05-06 09:59:10|1383.69|1383.19|1383.84|1383.34|1383.84|1383.34|1383.64|1383.14|0
1746525560000|2025-05-06 09:59:20|1383.79|1383.29|1383.84|1383.34|1383.84|1383.34|1383.79|1383.29|0
1746525580000|2025-05-06 09:59:40|1383.79|1383.29|1383.54|1383.04|1383.79|1383.29|1383.54|1383.04|0
1746525590000|2025-05-06 09:59:50|1383.59|1383.09|1383.54|1383.04|1383.64|1383.14|1383.54|1383.04|0
1746525600000|2025-05-06 10:00:00|1383.57|1383.07|1383.37|1382.87|1383.57|1383.07|1383.22|1382.72|0
1746525610000|2025-05-06 10:00:10|1383.42|1382.92|1383.47|1382.97|1383.47|1382.97|1383.42|1382.92|0
1746525620000|2025-05-06 10:00:20|1383.42|1382.92|1383.37|1382.87|1383.42|1382.92|1383.37|1382.87|0
1746525630000|2025-05-06 10:00:30|1383.47|1382.97|1383.37|1382.87|1383.47|1382.97|1383.37|1382.87|0
1746525640000|2025-05-06 10:00:40|1383.32|1382.82|1383.47|1382.97|1383.47|1382.97|1383.27|1382.77|0
1746525660000|2025-05-06 10:01:00|1383.52|1383.02|1383.52|1383.02|1383.57|1383.07|1383.47|1382.97|0
1746525670000|2025-05-06 10:01:10|1383.47|1382.97|1383.47|1382.97|1383.47|1382.97|1383.42|1382.92|0
1746525690000|2025-05-06 10:01:30|1383.42|1382.92|1383.47|1382.97|1383.47|1382.97|1383.37|1382.87|0
1746525700000|2025-05-06 10:01:40|1383.57|1383.07|1383.57|1383.07|1383.57|1383.07|1383.57|1383.07|0
1746525710000|2025-05-06 10:01:50|1383.52|1383.02|1383.47|1382.97|1383.52|1383.02|1383.47|1382.97|0
1746525730000|2025-05-06 10:02:10|1383.52|1383.02|1383.37|1382.87|1383.57|1383.07|1383.37|1382.87|0
1746525750000|2025-05-06 10:02:30|1383.22|1382.72|1383.27|1382.77|1383.27|1382.77|1383.22|1382.72|0
1746525760000|2025-05-06 10:02:40|1383.22|1382.72|1383.27|1382.77|1383.27|1382.77|1383.22|1382.72|0
1746525790000|2025-05-06 10:03:10|1383.22|1382.72|1383.27|1382.77|1383.27|1382.77|1383.22|1382.72|0
1746525800000|2025-05-06 10:03:20|1383.22|1382.72|1383.22|1382.72|1383.27|1382.77|1383.22|1382.72|0
1746525820000|2025-05-06 10:03:40|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|0
1746525830000|2025-05-06 10:03:50|1383.22|1382.72|1383.17|1382.67|1383.22|1382.72|1383.17|1382.67|0
1746525840000|2025-05-06 10:04:00|1383.12|1382.62|1383.12|1382.62|1383.17|1382.67|1383.12|1382.62|0
1746525860000|2025-05-06 10:04:20|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|0
1746525870000|2025-05-06 10:04:30|1383.12|1382.62|1383.12|1382.62|1383.17|1382.67|1383.12|1382.62|0
1746525880000|2025-05-06 10:04:40|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|0
1746525890000|2025-05-06 10:04:50|1383.12|1382.62|1383.17|1382.67|1383.17|1382.67|1383.12|1382.62|0
1746525900000|2025-05-06 10:05:00|1383.12|1382.62|1383.22|1382.72|1383.22|1382.72|1383.12|1382.62|0
1746525910000|2025-05-06 10:05:10|1383.27|1382.77|1383.27|1382.77|1383.27|1382.77|1383.27|1382.77|0
1746525920000|2025-05-06 10:05:20|1383.32|1382.82|1383.27|1382.77|1383.32|1382.82|1383.27|1382.77|0
1746525930000|2025-05-06 10:05:30|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746525940000|2025-05-06 10:05:40|1383.17|1382.67|1383.12|1382.62|1383.17|1382.67|1383.12|1382.62|0
1746525950000|2025-05-06 10:05:50|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|0
1746525960000|2025-05-06 10:06:00|1383.22|1382.72|1383.17|1382.67|1383.22|1382.72|1383.12|1382.62|0
1746525970000|2025-05-06 10:06:10|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|0
1746525980000|2025-05-06 10:06:20|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746525990000|2025-05-06 10:06:30|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746526010000|2025-05-06 10:06:50|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|0
1746526020000|2025-05-06 10:07:00|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|0
1746526030000|2025-05-06 10:07:10|1383.17|1382.67|1383.12|1382.62|1383.22|1382.72|1383.12|1382.62|0
1746526040000|2025-05-06 10:07:20|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|1383.17|1382.67|0
1746526050000|2025-05-06 10:07:30|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|0
1746526060000|2025-05-06 10:07:40|1383.02|1382.52|1382.47|1381.97|1383.02|1382.52|1382.47|1381.97|3
1746526070000|2025-05-06 10:07:50|1382.37|1381.87|1382.37|1381.87|1382.37|1381.87|1382.37|1381.87|0
1746526080000|2025-05-06 10:08:00|1382.32|1381.82|1382.27|1381.77|1382.32|1381.82|1382.27|1381.77|0
1746526090000|2025-05-06 10:08:10|1382.17|1381.67|1382.17|1381.67|1382.17|1381.67|1382.17|1381.67|0
1746526100000|2025-05-06 10:08:20|1382.22|1381.72|1382.27|1381.77|1382.37|1381.87|1382.17|1381.67|0
1746526120000|2025-05-06 10:08:40|1382.32|1381.82|1382.17|1381.67|1382.37|1381.87|1382.17|1381.67|0
1746526130000|2025-05-06 10:08:50|1382.12|1381.62|1382.17|1381.67|1382.17|1381.67|1382.12|1381.62|0
1746526160000|2025-05-06 10:09:20|1382.22|1381.72|1382.17|1381.67|1382.22|1381.72|1382.17|1381.67|0
1746526170000|2025-05-06 10:09:30|1382.12|1381.62|1382.07|1381.57|1382.12|1381.62|1382.07|1381.57|0
1746526180000|2025-05-06 10:09:40|1382.02|1381.52|1381.97|1381.47|1382.02|1381.52|1381.97|1381.47|0
1746526190000|2025-05-06 10:09:50|1381.87|1381.37|1381.87|1381.37|1381.92|1381.42|1381.77|1381.27|0
1746526200000|2025-05-06 10:10:00|1381.96|1381.46|1381.86|1381.36|1381.96|1381.46|1381.86|1381.36|0
1746526210000|2025-05-06 10:10:10|1381.91|1381.41|1381.51|1381.01|1381.91|1381.41|1381.51|1381.01|0
1746526220000|2025-05-06 10:10:20|1381.56|1381.06|1381.61|1381.11|1381.61|1381.11|1381.51|1381.01|0
1746526230000|2025-05-06 10:10:30|1381.66|1381.16|1381.66|1381.16|1381.71|1381.21|1381.61|1381.11|0
1746526240000|2025-05-06 10:10:40|1381.71|1381.21|1381.66|1381.16|1381.71|1381.21|1381.66|1381.16|0
1746526250000|2025-05-06 10:10:50|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.66|1381.16|0
1746526260000|2025-05-06 10:11:00|1381.81|1381.31|1381.81|1381.31|1381.86|1381.36|1381.81|1381.31|0
1746526270000|2025-05-06 10:11:10|1381.76|1381.26|1381.86|1381.36|1381.86|1381.36|1381.76|1381.26|0
1746526300000|2025-05-06 10:11:40|1381.81|1381.31|1381.81|1381.31|1381.86|1381.36|1381.76|1381.26|0
1746526310000|2025-05-06 10:11:50|1381.71|1381.21|1381.76|1381.26|1381.76|1381.26|1381.71|1381.21|0
1746526320000|2025-05-06 10:12:00|1381.81|1381.31|1381.81|1381.31|1381.81|1381.31|1381.81|1381.31|0
1746526330000|2025-05-06 10:12:10|1381.76|1381.26|1381.71|1381.21|1381.76|1381.26|1381.66|1381.16|0
1746526340000|2025-05-06 10:12:20|1381.66|1381.16|1381.76|1381.26|1381.76|1381.26|1381.66|1381.16|0
1746526350000|2025-05-06 10:12:30|1381.71|1381.21|1381.71|1381.21|1381.76|1381.26|1381.66|1381.16|0
1746526360000|2025-05-06 10:12:40|1381.66|1381.16|1381.81|1381.31|1381.86|1381.36|1381.66|1381.16|0
1746526370000|2025-05-06 10:12:50|1381.86|1381.36|1381.86|1381.36|1381.86|1381.36|1381.76|1381.26|0
1746526380000|2025-05-06 10:13:00|1381.81|1381.31|1382.46|1381.96|1382.46|1381.96|1381.76|1381.26|0
1746526390000|2025-05-06 10:13:10|1382.51|1382.01|1382.41|1381.91|1382.56|1382.06|1382.41|1381.91|0
1746526400000|2025-05-06 10:13:20|1382.36|1381.86|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1746526410000|2025-05-06 10:13:30|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.46|1381.96|0
1746526420000|2025-05-06 10:13:40|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|0
1746526430000|2025-05-06 10:13:50|1382.46|1381.96|1382.51|1382.01|1382.51|1382.01|1382.46|1381.96|0
1746526440000|2025-05-06 10:14:00|1382.46|1381.96|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1746526450000|2025-05-06 10:14:10|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|0
1746526460000|2025-05-06 10:14:20|1382.56|1382.06|1382.86|1382.36|1382.86|1382.36|1382.51|1382.01|1
1746526470000|2025-05-06 10:14:30|1382.81|1382.31|1382.66|1382.16|1382.81|1382.31|1382.66|1382.16|0
1746526480000|2025-05-06 10:14:40|1382.71|1382.21|1382.56|1382.06|1382.71|1382.21|1382.56|1382.06|0
1746526490000|2025-05-06 10:14:50|1382.61|1382.11|1382.46|1381.96|1382.66|1382.16|1382.46|1381.96|0
1746526500000|2025-05-06 10:15:00|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1746526510000|2025-05-06 10:15:10|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.46|1381.96|0
1746526530000|2025-05-06 10:15:30|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1746526540000|2025-05-06 10:15:40|1382.66|1382.16|1382.56|1382.06|1382.66|1382.16|1382.56|1382.06|0
1746526560000|2025-05-06 10:16:00|1382.61|1382.11|1382.66|1382.16|1382.76|1382.26|1382.61|1382.11|0
1746526570000|2025-05-06 10:16:10|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.66|1382.16|0
1746526600000|2025-05-06 10:16:40|1382.81|1382.31|1382.81|1382.31|1382.81|1382.31|1382.81|1382.31|0
1746526610000|2025-05-06 10:16:50|1382.86|1382.36|1382.96|1382.46|1382.96|1382.46|1382.86|1382.36|0
1746526620000|2025-05-06 10:17:00|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1383.01|1382.51|0
1746526630000|2025-05-06 10:17:10|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1746526640000|2025-05-06 10:17:20|1383.21|1382.71|1383.36|1382.86|1383.36|1382.86|1383.06|1382.56|0
1746526650000|2025-05-06 10:17:30|1383.41|1382.91|1383.46|1382.96|1383.56|1383.06|1383.41|1382.91|0
1746526660000|2025-05-06 10:17:40|1383.51|1383.01|1383.56|1383.06|1383.61|1383.11|1383.46|1382.96|0
1746526670000|2025-05-06 10:17:50|1383.61|1383.11|1383.66|1383.16|1383.66|1383.16|1383.56|1383.06|0
1746526680000|2025-05-06 10:18:00|1383.61|1383.11|1383.36|1382.86|1383.61|1383.11|1383.36|1382.86|0
1746526690000|2025-05-06 10:18:10|1383.41|1382.91|1383.46|1382.96|1383.46|1382.96|1383.41|1382.91|0
1746526720000|2025-05-06 10:18:40|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.51|1383.01|0
1746526730000|2025-05-06 10:18:50|1383.61|1383.11|1383.56|1383.06|1383.66|1383.16|1383.56|1383.06|0
1746526740000|2025-05-06 10:19:00|1383.51|1383.01|1383.36|1382.86|1383.51|1383.01|1383.36|1382.86|0
1746526750000|2025-05-06 10:19:10|1383.26|1382.76|1383.36|1382.86|1383.36|1382.86|1383.26|1382.76|0
1746526760000|2025-05-06 10:19:20|1383.41|1382.91|1383.26|1382.76|1383.46|1382.96|1383.26|1382.76|0
1746526770000|2025-05-06 10:19:30|1383.31|1382.81|1383.46|1382.96|1383.46|1382.96|1383.31|1382.81|0
1746526780000|2025-05-06 10:19:40|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.46|1382.96|0
1746526790000|2025-05-06 10:19:50|1383.66|1383.16|1383.66|1383.16|1383.66|1383.16|1383.61|1383.11|0
1746526800000|2025-05-06 10:20:00|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.51|1383.01|0
1746526810000|2025-05-06 10:20:10|1383.61|1383.11|1383.61|1383.11|1383.61|1383.11|1383.56|1383.06|0
1746526820000|2025-05-06 10:20:20|1383.66|1383.16|1383.51|1383.01|1383.66|1383.16|1383.51|1383.01|0
1746526830000|2025-05-06 10:20:30|1383.46|1382.96|1383.41|1382.91|1383.51|1383.01|1383.41|1382.91|0
1746526840000|2025-05-06 10:20:40|1383.36|1382.86|1383.31|1382.81|1383.36|1382.86|1383.31|1382.81|0
1746526850000|2025-05-06 10:20:50|1383.26|1382.76|1383.21|1382.71|1383.26|1382.76|1383.11|1382.61|0
1746526860000|2025-05-06 10:21:00|1383.16|1382.66|1383.11|1382.61|1383.16|1382.66|1383.11|1382.61|0
1746526870000|2025-05-06 10:21:10|1383.16|1382.66|1383.16|1382.66|1383.16|1382.66|1383.16|1382.66|0
1746526880000|2025-05-06 10:21:20|1383.11|1382.61|1383.01|1382.51|1383.11|1382.61|1383.01|1382.51|0
1746526890000|2025-05-06 10:21:30|1383.06|1382.56|1383.11|1382.61|1383.21|1382.71|1383.06|1382.56|0
1746526900000|2025-05-06 10:21:40|1383.06|1382.56|1382.91|1382.41|1383.06|1382.56|1382.91|1382.41|0
1746526910000|2025-05-06 10:21:50|1382.96|1382.46|1382.81|1382.31|1383.01|1382.51|1382.81|1382.31|0
1746526930000|2025-05-06 10:22:10|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746526940000|2025-05-06 10:22:20|1382.81|1382.31|1382.71|1382.21|1382.81|1382.31|1382.71|1382.21|0
1746526950000|2025-05-06 10:22:30|1382.66|1382.16|1382.61|1382.11|1382.71|1382.21|1382.61|1382.11|0
1746526960000|2025-05-06 10:22:40|1382.66|1382.16|1382.51|1382.01|1382.66|1382.16|1382.41|1381.91|0
1746526980000|2025-05-06 10:23:00|1382.46|1381.96|1382.41|1381.91|1382.46|1381.96|1382.41|1381.91|0
1746526990000|2025-05-06 10:23:10|1382.46|1381.96|1382.51|1382.01|1382.51|1382.01|1382.41|1381.91|0
1746527010000|2025-05-06 10:23:30|1382.46|1381.96|1382.41|1381.91|1382.46|1381.96|1382.41|1381.91|0
1746527020000|2025-05-06 10:23:40|1382.36|1381.86|1382.31|1381.81|1382.36|1381.86|1382.31|1381.81|0
1746527030000|2025-05-06 10:23:50|1382.36|1381.86|1382.41|1381.91|1382.41|1381.91|1382.31|1381.81|0
1746527040000|2025-05-06 10:24:00|1382.36|1381.86|1382.31|1381.81|1382.41|1381.91|1382.31|1381.81|0
1746527060000|2025-05-06 10:24:20|1382.16|1381.66|1382.01|1381.51|1382.16|1381.66|1382.01|1381.51|0
1746527070000|2025-05-06 10:24:30|1382.06|1381.56|1382.11|1381.61|1382.11|1381.61|1382.06|1381.56|0
1746527100000|2025-05-06 10:25:00|1382.06|1381.56|1382.01|1381.51|1382.06|1381.56|1381.91|1381.41|0
1746527110000|2025-05-06 10:25:10|1381.96|1381.46|1382.01|1381.51|1382.01|1381.51|1381.91|1381.41|0
1746527120000|2025-05-06 10:25:20|1382.06|1381.56|1382.01|1381.51|1382.11|1381.61|1382.01|1381.51|0
1746527140000|2025-05-06 10:25:40|1382.06|1381.56|1382.11|1381.61|1382.11|1381.61|1382.06|1381.56|0
1746527150000|2025-05-06 10:25:50|1382.06|1381.56|1382.11|1381.61|1382.11|1381.61|1382.01|1381.51|0
1746527170000|2025-05-06 10:26:10|1382.16|1381.66|1382.21|1381.71|1382.21|1381.71|1382.16|1381.66|0
1746527190000|2025-05-06 10:26:30|1382.16|1381.66|1382.01|1381.51|1382.16|1381.66|1382.01|1381.51|0
1746527200000|2025-05-06 10:26:40|1382.06|1381.56|1382.11|1381.61|1382.11|1381.61|1382.06|1381.56|0
1746527210000|2025-05-06 10:26:50|1382.16|1381.66|1382.11|1381.61|1382.16|1381.66|1382.11|1381.61|0
1746527220000|2025-05-06 10:27:00|1382.06|1381.56|1382.11|1381.61|1382.11|1381.61|1382.01|1381.51|0
1746527240000|2025-05-06 10:27:20|1382.16|1381.66|1382.21|1381.71|1382.21|1381.71|1382.16|1381.66|0
1746527260000|2025-05-06 10:27:40|1382.26|1381.76|1382.21|1381.71|1382.26|1381.76|1382.21|1381.71|0
1746527270000|2025-05-06 10:27:50|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1746527280000|2025-05-06 10:28:00|1382.31|1381.81|1382.21|1381.71|1382.31|1381.81|1382.21|1381.71|0
1746527300000|2025-05-06 10:28:20|1382.26|1381.76|1382.31|1381.81|1382.31|1381.81|1382.26|1381.76|0
1746527310000|2025-05-06 10:28:30|1382.26|1381.76|1382.21|1381.71|1382.26|1381.76|1382.21|1381.71|0
1746527320000|2025-05-06 10:28:40|1382.26|1381.76|1382.31|1381.81|1382.31|1381.81|1382.26|1381.76|0
1746527330000|2025-05-06 10:28:50|1382.26|1381.76|1382.21|1381.71|1382.26|1381.76|1382.21|1381.71|0
1746527360000|2025-05-06 10:29:20|1382.26|1381.76|1382.31|1381.81|1382.31|1381.81|1382.26|1381.76|0
1746527370000|2025-05-06 10:29:30|1382.26|1381.76|1382.21|1381.71|1382.26|1381.76|1382.21|1381.71|0
1746527380000|2025-05-06 10:29:40|1382.16|1381.66|1382.21|1381.71|1382.21|1381.71|1382.16|1381.66|0
1746527390000|2025-05-06 10:29:50|1382.16|1381.66|1382.11|1381.61|1382.21|1381.71|1382.11|1381.61|0
1746527400000|2025-05-06 10:30:00|1382.33|1381.83|1382.33|1381.83|1382.43|1381.93|1382.33|1381.83|0
1746527440000|2025-05-06 10:30:40|1382.38|1381.88|1382.43|1381.93|1382.43|1381.93|1382.33|1381.83|0
1746527480000|2025-05-06 10:31:20|1382.38|1381.88|1382.38|1381.88|1382.38|1381.88|1382.38|1381.88|0
1746527490000|2025-05-06 10:31:30|1382.53|1382.03|1382.53|1382.03|1382.63|1382.13|1382.53|1382.03|0
1746527500000|2025-05-06 10:31:40|1382.58|1382.08|1382.68|1382.18|1382.68|1382.18|1382.58|1382.08|0
1746527510000|2025-05-06 10:31:50|1382.63|1382.13|1382.63|1382.13|1382.63|1382.13|1382.63|1382.13|0
1746527520000|2025-05-06 10:32:00|1382.68|1382.18|1382.73|1382.23|1382.73|1382.23|1382.68|1382.18|0
1746527530000|2025-05-06 10:32:10|1382.68|1382.18|1382.73|1382.23|1382.78|1382.28|1382.58|1382.08|0
1746527540000|2025-05-06 10:32:20|1382.68|1382.18|1382.63|1382.13|1382.68|1382.18|1382.63|1382.13|0
1746527550000|2025-05-06 10:32:30|1382.68|1382.18|1382.68|1382.18|1382.68|1382.18|1382.68|1382.18|0
1746527560000|2025-05-06 10:32:40|1382.63|1382.13|1382.63|1382.13|1382.73|1382.23|1382.63|1382.13|0
1746527570000|2025-05-06 10:32:50|1382.68|1382.18|1382.63|1382.13|1382.73|1382.23|1382.63|1382.13|0
1746527590000|2025-05-06 10:33:10|1382.58|1382.08|1382.53|1382.03|1382.58|1382.08|1382.53|1382.03|0
1746527600000|2025-05-06 10:33:20|1382.58|1382.08|1382.73|1382.23|1382.83|1382.33|1382.58|1382.08|0
1746527610000|2025-05-06 10:33:30|1382.78|1382.28|1382.83|1382.33|1382.83|1382.33|1382.78|1382.28|0
1746527640000|2025-05-06 10:34:00|1382.88|1382.38|1382.98|1382.48|1382.98|1382.48|1382.83|1382.33|0
1746527650000|2025-05-06 10:34:10|1383.03|1382.53|1383.03|1382.53|1383.03|1382.53|1382.93|1382.43|0
1746527660000|2025-05-06 10:34:20|1383.08|1382.58|1383.13|1382.63|1383.13|1382.63|1383.08|1382.58|0
1746527670000|2025-05-06 10:34:30|1383.08|1382.58|1383.03|1382.53|1383.08|1382.58|1383.03|1382.53|0
1746527680000|2025-05-06 10:34:40|1383.08|1382.58|1383.13|1382.63|1383.13|1382.63|1383.08|1382.58|0
1746527700000|2025-05-06 10:35:00|1383.08|1382.58|1383.23|1382.73|1383.23|1382.73|1383.03|1382.53|0
1746527710000|2025-05-06 10:35:10|1383.28|1382.78|1383.33|1382.83|1383.33|1382.83|1383.28|1382.78|0
1746527720000|2025-05-06 10:35:20|1383.28|1382.78|1383.23|1382.73|1383.33|1382.83|1383.23|1382.73|0
1746527730000|2025-05-06 10:35:30|1383.28|1382.78|1383.33|1382.83|1383.33|1382.83|1383.28|1382.78|0
1746527750000|2025-05-06 10:35:50|1383.38|1382.88|1383.43|1382.93|1383.43|1382.93|1383.38|1382.88|0
1746527760000|2025-05-06 10:36:00|1383.48|1382.98|1383.33|1382.83|1383.53|1383.03|1383.33|1382.83|0
1746527790000|2025-05-06 10:36:30|1383.28|1382.78|1383.33|1382.83|1383.33|1382.83|1383.23|1382.73|0
1746527800000|2025-05-06 10:36:40|1383.28|1382.78|1383.23|1382.73|1383.33|1382.83|1383.23|1382.73|0
1746527810000|2025-05-06 10:36:50|1383.28|1382.78|1383.33|1382.83|1383.33|1382.83|1383.23|1382.73|0
1746527840000|2025-05-06 10:37:20|1383.28|1382.78|1383.43|1382.93|1383.43|1382.93|1383.23|1382.73|0
1746527850000|2025-05-06 10:37:30|1383.38|1382.88|1383.33|1382.83|1383.38|1382.88|1383.33|1382.83|0
1746527870000|2025-05-06 10:37:50|1383.23|1382.73|1383.43|1382.93|1383.43|1382.93|1383.23|1382.73|0
1746527890000|2025-05-06 10:38:10|1383.38|1382.88|1383.43|1382.93|1383.43|1382.93|1383.33|1382.83|0
1746527910000|2025-05-06 10:38:30|1383.48|1382.98|1383.43|1382.93|1383.48|1382.98|1383.43|1382.93|0
1746527920000|2025-05-06 10:38:40|1383.38|1382.88|1383.43|1382.93|1383.43|1382.93|1383.33|1382.83|0
1746527930000|2025-05-06 10:38:50|1383.38|1382.88|1383.43|1382.93|1383.43|1382.93|1383.33|1382.83|0
1746527950000|2025-05-06 10:39:10|1383.38|1382.88|1383.43|1382.93|1383.43|1382.93|1383.33|1382.83|0
1746527960000|2025-05-06 10:39:20|1383.48|1382.98|1383.53|1383.03|1383.53|1383.03|1383.48|1382.98|0
1746527980000|2025-05-06 10:39:40|1383.48|1382.98|1383.53|1383.03|1383.53|1383.03|1383.43|1382.93|0
1746527990000|2025-05-06 10:39:50|1383.58|1383.08|1383.43|1382.93|1383.63|1383.13|1383.43|1382.93|0
1746528000000|2025-05-06 10:40:00|1383.29|1382.79|1383.29|1382.79|1383.34|1382.84|1383.29|1382.79|0
1746528010000|2025-05-06 10:40:10|1383.34|1382.84|1383.39|1382.89|1383.39|1382.89|1383.34|1382.84|0
1746528020000|2025-05-06 10:40:20|1383.34|1382.84|1383.29|1382.79|1383.39|1382.89|1383.29|1382.79|0
1746528030000|2025-05-06 10:40:30|1383.34|1382.84|1383.39|1382.89|1383.39|1382.89|1383.34|1382.84|0
1746528040000|2025-05-06 10:40:40|1383.34|1382.84|1383.19|1382.69|1383.34|1382.84|1383.19|1382.69|0
1746528050000|2025-05-06 10:40:50|1383.14|1382.64|1383.09|1382.59|1383.14|1382.64|1383.09|1382.59|0
1746528080000|2025-05-06 10:41:20|1383.14|1382.64|1383.19|1382.69|1383.19|1382.69|1383.14|1382.64|0
1746528100000|2025-05-06 10:41:40|1383.24|1382.74|1383.09|1382.59|1383.29|1382.79|1383.09|1382.59|0
1746528110000|2025-05-06 10:41:50|1383.14|1382.64|1383.14|1382.64|1383.19|1382.69|1383.14|1382.64|0
1746528120000|2025-05-06 10:42:00|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|0
1746528130000|2025-05-06 10:42:10|1383.14|1382.64|1383.29|1382.79|1383.29|1382.79|1383.09|1382.59|0
1746528140000|2025-05-06 10:42:20|1383.19|1382.69|1383.29|1382.79|1383.29|1382.79|1383.19|1382.69|0
1746528150000|2025-05-06 10:42:30|1383.34|1382.84|1383.39|1382.89|1383.39|1382.89|1383.34|1382.84|0
1746528160000|2025-05-06 10:42:40|1383.44|1382.94|1383.59|1383.09|1383.64|1383.14|1383.44|1382.94|0
1746528170000|2025-05-06 10:42:50|1383.54|1383.04|1383.49|1382.99|1383.54|1383.04|1383.49|1382.99|0
1746528180000|2025-05-06 10:43:00|1383.39|1382.89|1383.39|1382.89|1383.44|1382.94|1383.39|1382.89|0
1746528230000|2025-05-06 10:43:50|1383.34|1382.84|1383.39|1382.89|1383.39|1382.89|1383.29|1382.79|0
1746528250000|2025-05-06 10:44:10|1383.44|1382.94|1383.49|1382.99|1383.49|1382.99|1383.44|1382.94|0
1746528260000|2025-05-06 10:44:20|1383.44|1382.94|1383.39|1382.89|1383.44|1382.94|1383.39|1382.89|0
1746528270000|2025-05-06 10:44:30|1383.44|1382.94|1383.39|1382.89|1383.49|1382.99|1383.39|1382.89|0
1746528280000|2025-05-06 10:44:40|1383.44|1382.94|1383.39|1382.89|1383.49|1382.99|1383.39|1382.89|0
1746528300000|2025-05-06 10:45:00|1383.44|1382.94|1383.49|1382.99|1383.59|1383.09|1383.44|1382.94|0
1746528320000|2025-05-06 10:45:20|1383.54|1383.04|1383.59|1383.09|1383.64|1383.14|1383.54|1383.04|0
1746528330000|2025-05-06 10:45:30|1383.64|1383.14|1383.69|1383.19|1383.79|1383.29|1383.64|1383.14|0
1746528340000|2025-05-06 10:45:40|1383.74|1383.24|1383.69|1383.19|1383.79|1383.29|1383.69|1383.19|0
1746528360000|2025-05-06 10:46:00|1383.74|1383.24|1383.69|1383.19|1383.79|1383.29|1383.64|1383.14|0
1746528370000|2025-05-06 10:46:10|1383.74|1383.24|1383.79|1383.29|1383.79|1383.29|1383.69|1383.19|0
1746528380000|2025-05-06 10:46:20|1383.84|1383.34|1383.89|1383.39|1383.89|1383.39|1383.79|1383.29|0
1746528390000|2025-05-06 10:46:30|1383.94|1383.44|1383.89|1383.39|1383.99|1383.49|1383.89|1383.39|0
1746528400000|2025-05-06 10:46:40|1383.84|1383.34|1384.19|1383.69|1384.19|1383.69|1383.84|1383.34|0
1746528420000|2025-05-06 10:47:00|1384.24|1383.74|1384.29|1383.79|1384.29|1383.79|1384.19|1383.69|0
1746528430000|2025-05-06 10:47:10|1384.34|1383.84|1384.34|1383.84|1384.39|1383.89|1384.34|1383.84|0
1746528440000|2025-05-06 10:47:20|1384.29|1383.79|1384.39|1383.89|1384.39|1383.89|1384.29|1383.79|0
1746528450000|2025-05-06 10:47:30|1384.34|1383.84|1384.29|1383.79|1384.34|1383.84|1384.19|1383.69|0
1746528480000|2025-05-06 10:48:00|1384.34|1383.84|1384.29|1383.79|1384.34|1383.84|1384.29|1383.79|0
1746528510000|2025-05-06 10:48:30|1384.34|1383.84|1384.39|1383.89|1384.39|1383.89|1384.34|1383.84|0
1746528520000|2025-05-06 10:48:40|1384.34|1383.84|1384.39|1383.89|1384.39|1383.89|1384.29|1383.79|0
1746528530000|2025-05-06 10:48:50|1384.34|1383.84|1384.29|1383.79|1384.39|1383.89|1384.29|1383.79|0
1746528540000|2025-05-06 10:49:00|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|0
1746528560000|2025-05-06 10:49:20|1384.44|1383.94|1384.49|1383.99|1384.49|1383.99|1384.39|1383.89|0
1746528580000|2025-05-06 10:49:40|1384.59|1384.09|1384.49|1383.99|1384.59|1384.09|1384.49|1383.99|0
1746528590000|2025-05-06 10:49:50|1384.54|1384.04|1384.54|1384.04|1384.59|1384.09|1384.49|1383.99|0
1746528600000|2025-05-06 10:50:00|1384.46|1383.96|1384.81|1384.31|1384.81|1384.31|1384.46|1383.96|0
1746528620000|2025-05-06 10:50:20|1384.86|1384.36|1384.91|1384.41|1384.91|1384.41|1384.86|1384.36|0
1746528630000|2025-05-06 10:50:30|1384.86|1384.36|1384.86|1384.36|1384.91|1384.41|1384.81|1384.31|0
1746528640000|2025-05-06 10:50:40|1384.81|1384.31|1384.81|1384.31|1384.91|1384.41|1384.81|1384.31|0
1746528670000|2025-05-06 10:51:10|1384.86|1384.36|1384.81|1384.31|1384.91|1384.41|1384.81|1384.31|0
1746528680000|2025-05-06 10:51:20|1384.86|1384.36|1384.91|1384.41|1384.91|1384.41|1384.86|1384.36|0
1746528710000|2025-05-06 10:51:50|1384.86|1384.36|1384.81|1384.31|1384.86|1384.36|1384.81|1384.31|0
1746528720000|2025-05-06 10:52:00|1384.76|1384.26|1384.41|1383.91|1384.76|1384.26|1384.41|1383.91|0
1746528730000|2025-05-06 10:52:10|1384.46|1383.96|1384.51|1384.01|1384.61|1384.11|1384.36|1383.86|0
1746528750000|2025-05-06 10:52:30|1384.46|1383.96|1384.51|1384.01|1384.51|1384.01|1384.41|1383.91|0
1746528790000|2025-05-06 10:53:10|1384.56|1384.06|1384.81|1384.31|1384.81|1384.31|1384.56|1384.06|0
1746528800000|2025-05-06 10:53:20|1384.86|1384.36|1384.91|1384.41|1384.91|1384.41|1384.81|1384.31|0
1746528810000|2025-05-06 10:53:30|1384.86|1384.36|1384.81|1384.31|1384.91|1384.41|1384.81|1384.31|0
1746528820000|2025-05-06 10:53:40|1384.86|1384.36|1384.81|1384.31|1384.86|1384.36|1384.81|1384.31|0
1746528830000|2025-05-06 10:53:50|1384.86|1384.36|1384.91|1384.41|1384.91|1384.41|1384.86|1384.36|0
1746528840000|2025-05-06 10:54:00|1384.96|1384.46|1384.91|1384.41|1385.01|1384.51|1384.91|1384.41|0
1746528860000|2025-05-06 10:54:20|1384.96|1384.46|1385.01|1384.51|1385.01|1384.51|1384.96|1384.46|0
1746528870000|2025-05-06 10:54:30|1385.11|1384.61|1384.76|1384.26|1385.11|1384.61|1384.71|1384.21|0
1746528890000|2025-05-06 10:54:50|1384.86|1384.36|1384.76|1384.26|1384.86|1384.36|1384.41|1383.91|10
1746528900000|2025-05-06 10:55:00|1384.81|1384.31|1384.31|1383.81|1384.81|1384.31|1384.31|1383.81|6
1746528910000|2025-05-06 10:55:10|1384.26|1383.76|1383.81|1383.31|1384.26|1383.76|1383.71|1383.21|0
1746528920000|2025-05-06 10:55:20|1383.86|1383.36|1383.81|1383.31|1383.91|1383.41|1383.81|1383.31|0
1746528930000|2025-05-06 10:55:30|1383.86|1383.36|1384.11|1383.61|1384.31|1383.81|1383.81|1383.31|20
1746528940000|2025-05-06 10:55:40|1384.16|1383.66|1384.21|1383.71|1384.21|1383.71|1384.16|1383.66|0
1746528960000|2025-05-06 10:56:00|1384.11|1383.61|1384.21|1383.71|1384.21|1383.71|1384.11|1383.61|0
1746528970000|2025-05-06 10:56:10|1384.16|1383.66|1384.11|1383.61|1384.16|1383.66|1384.11|1383.61|0
1746528980000|2025-05-06 10:56:20|1384.06|1383.56|1384.01|1383.51|1384.11|1383.61|1384.01|1383.51|0
1746529000000|2025-05-06 10:56:40|1384.06|1383.56|1384.11|1383.61|1384.11|1383.61|1384.01|1383.51|0
1746529010000|2025-05-06 10:56:50|1384.06|1383.56|1383.91|1383.41|1384.06|1383.56|1383.91|1383.41|0
1746529020000|2025-05-06 10:57:00|1383.96|1383.46|1383.91|1383.41|1384.01|1383.51|1383.81|1383.31|0
1746529030000|2025-05-06 10:57:10|1383.96|1383.46|1383.96|1383.46|1384.01|1383.51|1383.96|1383.46|0
1746529040000|2025-05-06 10:57:20|1383.91|1383.41|1384.01|1383.51|1384.01|1383.51|1383.91|1383.41|0
1746529050000|2025-05-06 10:57:30|1383.96|1383.46|1384.01|1383.51|1384.06|1383.56|1383.96|1383.46|0
1746529080000|2025-05-06 10:58:00|1383.96|1383.46|1383.81|1383.31|1383.96|1383.46|1383.61|1383.11|0
1746529100000|2025-05-06 10:58:20|1383.76|1383.26|1383.76|1383.26|1383.76|1383.26|1383.76|1383.26|0
1746529110000|2025-05-06 10:58:30|1383.71|1383.21|1383.71|1383.21|1383.76|1383.26|1383.71|1383.21|0
1746529120000|2025-05-06 10:58:40|1383.66|1383.16|1383.61|1383.11|1383.66|1383.16|1383.61|1383.11|0
1746529130000|2025-05-06 10:58:50|1383.56|1383.06|1383.61|1383.11|1383.71|1383.21|1383.51|1383.01|0
1746529140000|2025-05-06 10:59:00|1383.56|1383.06|1383.21|1382.71|1383.56|1383.06|1382.81|1382.31|0
1746529150000|2025-05-06 10:59:10|1383.16|1382.66|1382.91|1382.41|1383.16|1382.66|1382.91|1382.41|0
1746529160000|2025-05-06 10:59:20|1382.96|1382.46|1382.91|1382.41|1383.01|1382.51|1382.86|1382.36|0
1746529170000|2025-05-06 10:59:30|1382.86|1382.36|1383.01|1382.51|1383.01|1382.51|1382.81|1382.31|0
1746529180000|2025-05-06 10:59:40|1383.06|1382.56|1382.81|1382.31|1383.11|1382.61|1382.81|1382.31|0
1746529190000|2025-05-06 10:59:50|1382.76|1382.26|1382.91|1382.41|1382.91|1382.41|1382.71|1382.21|0
1746529200000|2025-05-06 11:00:00|1383.01|1382.51|1383.01|1382.51|1383.11|1382.61|1383.01|1382.51|0
1746529210000|2025-05-06 11:00:10|1383.06|1382.56|1383.11|1382.61|1383.11|1382.61|1383.01|1382.51|0
1746529220000|2025-05-06 11:00:20|1383.06|1382.56|1383.21|1382.71|1383.31|1382.81|1383.06|1382.56|0
1746529230000|2025-05-06 11:00:30|1383.16|1382.66|1383.21|1382.71|1383.21|1382.71|1383.11|1382.61|0
1746529240000|2025-05-06 11:00:40|1383.26|1382.76|1383.31|1382.81|1383.31|1382.81|1383.26|1382.76|0
1746529260000|2025-05-06 11:01:00|1383.36|1382.86|1383.51|1383.01|1383.51|1383.01|1383.36|1382.86|0
1746529270000|2025-05-06 11:01:10|1383.56|1383.06|1383.61|1383.11|1383.61|1383.11|1383.56|1383.06|0
1746529290000|2025-05-06 11:01:30|1383.56|1383.06|1383.41|1382.91|1383.61|1383.11|1383.41|1382.91|0
1746529320000|2025-05-06 11:02:00|1383.46|1382.96|1383.41|1382.91|1383.46|1382.96|1383.41|1382.91|0
1746529330000|2025-05-06 11:02:10|1383.46|1382.96|1383.41|1382.91|1383.51|1383.01|1383.41|1382.91|0
1746529350000|2025-05-06 11:02:30|1383.36|1382.86|1383.31|1382.81|1383.36|1382.86|1383.21|1382.71|0
1746529360000|2025-05-06 11:02:40|1383.36|1382.86|1383.31|1382.81|1383.36|1382.86|1383.31|1382.81|0
1746529370000|2025-05-06 11:02:50|1383.36|1382.86|1383.11|1382.61|1383.36|1382.86|1383.11|1382.61|0
1746529380000|2025-05-06 11:03:00|1383.16|1382.66|1383.11|1382.61|1383.21|1382.71|1383.11|1382.61|0
1746529390000|2025-05-06 11:03:10|1383.06|1382.56|1383.01|1382.51|1383.11|1382.61|1383.01|1382.51|0
1746529400000|2025-05-06 11:03:20|1383.06|1382.56|1383.11|1382.61|1383.11|1382.61|1383.06|1382.56|0
1746529420000|2025-05-06 11:03:40|1383.16|1382.66|1383.21|1382.71|1383.21|1382.71|1383.16|1382.66|0
1746529430000|2025-05-06 11:03:50|1383.26|1382.76|1383.31|1382.81|1383.41|1382.91|1383.26|1382.76|0
1746529440000|2025-05-06 11:04:00|1383.26|1382.76|1383.31|1382.81|1383.31|1382.81|1383.26|1382.76|0
1746529450000|2025-05-06 11:04:10|1383.41|1382.91|1383.41|1382.91|1383.41|1382.91|1383.41|1382.91|0
1746529470000|2025-05-06 11:04:30|1383.36|1382.86|1383.31|1382.81|1383.36|1382.86|1383.31|1382.81|0
1746529480000|2025-05-06 11:04:40|1383.36|1382.86|1383.46|1382.96|1383.51|1383.01|1383.36|1382.86|0
1746529490000|2025-05-06 11:04:50|1383.51|1383.01|1383.91|1383.41|1383.91|1383.41|1383.51|1383.01|0
1746529510000|2025-05-06 11:05:10|1383.86|1383.36|1383.81|1383.31|1383.86|1383.36|1383.76|1383.26|0
1746529540000|2025-05-06 11:05:40|1383.76|1383.26|1383.71|1383.21|1383.76|1383.26|1383.61|1383.11|0
1746529550000|2025-05-06 11:05:50|1383.66|1383.16|1383.71|1383.21|1383.71|1383.21|1383.61|1383.11|0
1746529570000|2025-05-06 11:06:10|1383.76|1383.26|1383.81|1383.31|1383.81|1383.31|1383.76|1383.26|0
1746529590000|2025-05-06 11:06:30|1383.76|1383.26|1383.71|1383.21|1383.76|1383.26|1383.71|1383.21|0
1746529620000|2025-05-06 11:07:00|1383.76|1383.26|1383.81|1383.31|1383.81|1383.31|1383.76|1383.26|0
1746529630000|2025-05-06 11:07:10|1383.76|1383.26|1383.71|1383.21|1383.76|1383.26|1383.71|1383.21|0
1746529650000|2025-05-06 11:07:30|1383.76|1383.26|1383.81|1383.31|1383.91|1383.41|1383.71|1383.21|0
1746529670000|2025-05-06 11:07:50|1383.91|1383.41|1383.91|1383.41|1383.91|1383.41|1383.91|1383.41|0
1746529680000|2025-05-06 11:08:00|1383.96|1383.46|1384.01|1383.51|1384.11|1383.61|1383.96|1383.46|0
1746529690000|2025-05-06 11:08:10|1384.06|1383.56|1384.11|1383.61|1384.11|1383.61|1384.01|1383.51|0
1746529700000|2025-05-06 11:08:20|1384.06|1383.56|1384.01|1383.51|1384.06|1383.56|1383.96|1383.46|0
1746529720000|2025-05-06 11:08:40|1384.06|1383.56|1384.11|1383.61|1384.11|1383.61|1384.06|1383.56|0
1746529730000|2025-05-06 11:08:50|1384.06|1383.56|1384.01|1383.51|1384.06|1383.56|1384.01|1383.51|0
1746529750000|2025-05-06 11:09:10|1383.96|1383.46|1383.91|1383.41|1383.96|1383.46|1383.91|1383.41|0
1746529760000|2025-05-06 11:09:20|1383.86|1383.36|1383.81|1383.31|1383.86|1383.36|1383.81|1383.31|0
1746529770000|2025-05-06 11:09:30|1383.76|1383.26|1383.81|1383.31|1383.81|1383.31|1383.76|1383.26|0
1746529780000|2025-05-06 11:09:40|1383.86|1383.36|1383.61|1383.11|1383.86|1383.36|1383.61|1383.11|0
1746529790000|2025-05-06 11:09:50|1383.71|1383.21|1383.61|1383.11|1383.71|1383.21|1383.61|1383.11|0
1746529800000|2025-05-06 11:10:00|1383.56|1383.06|1383.46|1382.96|1383.56|1383.06|1383.46|1382.96|0
1746529830000|2025-05-06 11:10:30|1383.41|1382.91|1383.46|1382.96|1383.46|1382.96|1383.41|1382.91|0
1746529840000|2025-05-06 11:10:40|1383.41|1382.91|1383.41|1382.91|1383.56|1383.06|1383.36|1382.86|0
1746529850000|2025-05-06 11:10:50|1383.36|1382.86|1383.16|1382.66|1383.36|1382.86|1383.16|1382.66|0
1746529860000|2025-05-06 11:11:00|1383.26|1382.76|1383.06|1382.56|1383.26|1382.76|1382.96|1382.46|0
1746529870000|2025-05-06 11:11:10|1383.11|1382.61|1383.71|1383.21|1383.86|1383.36|1383.11|1382.61|24
1746529880000|2025-05-06 11:11:20|1383.46|1382.96|1383.46|1382.96|1383.46|1382.96|1383.46|1382.96|0
1746529890000|2025-05-06 11:11:30|1383.51|1383.01|1383.51|1383.01|1383.51|1383.01|1383.51|1383.01|0
1746529900000|2025-05-06 11:11:40|1383.56|1383.06|1383.36|1382.86|1383.56|1383.06|1383.36|1382.86|0
1746529930000|2025-05-06 11:12:10|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.26|1382.76|0
1746529940000|2025-05-06 11:12:20|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.26|1382.76|0
1746529950000|2025-05-06 11:12:30|1383.21|1382.71|1383.36|1382.86|1383.36|1382.86|1383.21|1382.71|0
1746529960000|2025-05-06 11:12:40|1383.41|1382.91|1383.46|1382.96|1383.46|1382.96|1383.36|1382.86|0
1746529970000|2025-05-06 11:12:50|1383.51|1383.01|1383.46|1382.96|1383.56|1383.06|1383.46|1382.96|0
1746529980000|2025-05-06 11:13:00|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.46|1382.96|0
1746529990000|2025-05-06 11:13:10|1383.51|1383.01|1383.46|1382.96|1383.51|1383.01|1383.46|1382.96|0
1746530000000|2025-05-06 11:13:20|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.46|1382.96|0
1746530010000|2025-05-06 11:13:30|1383.61|1383.11|1383.66|1383.16|1383.66|1383.16|1383.56|1383.06|0
1746530020000|2025-05-06 11:13:40|1383.61|1383.11|1383.66|1383.16|1383.66|1383.16|1383.61|1383.11|0
1746530030000|2025-05-06 11:13:50|1383.61|1383.11|1383.66|1383.16|1383.66|1383.16|1383.56|1383.06|0
1746530040000|2025-05-06 11:14:00|1383.61|1383.11|1383.56|1383.06|1383.61|1383.11|1383.56|1383.06|0
1746530060000|2025-05-06 11:14:20|1383.36|1382.86|1383.26|1382.76|1383.36|1382.86|1383.26|1382.76|0
1746530070000|2025-05-06 11:14:30|1383.31|1382.81|1383.26|1382.76|1383.36|1382.86|1383.26|1382.76|0
1746530080000|2025-05-06 11:14:40|1383.31|1382.81|1383.16|1382.66|1383.36|1382.86|1383.11|1382.61|0
1746530090000|2025-05-06 11:14:50|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.16|1382.66|0
1746530100000|2025-05-06 11:15:00|1383.21|1382.71|1383.26|1382.76|1383.26|1382.76|1383.16|1382.66|0
1746530110000|2025-05-06 11:15:10|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.16|1382.66|0
1746530120000|2025-05-06 11:15:20|1383.06|1382.56|1382.96|1382.46|1383.06|1382.56|1382.96|1382.46|0
1746530140000|2025-05-06 11:15:40|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.86|1382.36|0
1746530190000|2025-05-06 11:16:30|1382.91|1382.41|1382.96|1382.46|1382.96|1382.46|1382.91|1382.41|0
1746530210000|2025-05-06 11:16:50|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.86|1382.36|0
1746530220000|2025-05-06 11:17:00|1382.91|1382.41|1382.76|1382.26|1382.96|1382.46|1382.76|1382.26|0
1746530240000|2025-05-06 11:17:20|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.81|1382.31|0
1746530250000|2025-05-06 11:17:30|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.86|1382.36|0
1746530260000|2025-05-06 11:17:40|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1746530270000|2025-05-06 11:17:50|1382.81|1382.31|1382.96|1382.46|1382.96|1382.46|1382.81|1382.31|0
1746530290000|2025-05-06 11:18:10|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.86|1382.36|0
1746530300000|2025-05-06 11:18:20|1382.91|1382.41|1383.16|1382.66|1383.16|1382.66|1382.91|1382.41|0
1746530320000|2025-05-06 11:18:40|1383.21|1382.71|1383.36|1382.86|1383.36|1382.86|1383.21|1382.71|0
1746530330000|2025-05-06 11:18:50|1383.31|1382.81|1383.06|1382.56|1383.31|1382.81|1383.06|1382.56|0
1746530340000|2025-05-06 11:19:00|1383.11|1382.61|1383.01|1382.51|1383.11|1382.61|1383.01|1382.51|0
1746530350000|2025-05-06 11:19:10|1382.96|1382.46|1382.96|1382.46|1383.06|1382.56|1382.96|1382.46|0
1746530360000|2025-05-06 11:19:20|1383.01|1382.51|1382.96|1382.46|1383.06|1382.56|1382.91|1382.41|0
1746530370000|2025-05-06 11:19:30|1383.01|1382.51|1382.96|1382.46|1383.06|1382.56|1382.96|1382.46|0
1746530380000|2025-05-06 11:19:40|1383.01|1382.51|1382.96|1382.46|1383.01|1382.51|1382.96|1382.46|0
1746530400000|2025-05-06 11:20:00|1383.07|1382.57|1383.07|1382.57|1383.07|1382.57|1383.07|1382.57|0
1746530410000|2025-05-06 11:20:10|1383.12|1382.62|1383.07|1382.57|1383.12|1382.62|1383.07|1382.57|0
1746530430000|2025-05-06 11:20:30|1383.12|1382.62|1383.27|1382.77|1383.27|1382.77|1383.12|1382.62|0
1746530440000|2025-05-06 11:20:40|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|0
1746530450000|2025-05-06 11:20:50|1383.17|1382.67|1383.07|1382.57|1383.17|1382.67|1383.07|1382.57|0
1746530470000|2025-05-06 11:21:10|1383.02|1382.52|1382.97|1382.47|1383.02|1382.52|1382.97|1382.47|0
1746530480000|2025-05-06 11:21:20|1383.02|1382.52|1383.07|1382.57|1383.07|1382.57|1383.02|1382.52|0
1746530490000|2025-05-06 11:21:30|1383.02|1382.52|1382.97|1382.47|1383.07|1382.57|1382.97|1382.47|0
1746530500000|2025-05-06 11:21:40|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|1382.87|1382.37|0
1746530510000|2025-05-06 11:21:50|1382.82|1382.32|1382.87|1382.37|1382.87|1382.37|1382.77|1382.27|0
1746530520000|2025-05-06 11:22:00|1382.82|1382.32|1382.77|1382.27|1382.87|1382.37|1382.77|1382.27|0
1746530530000|2025-05-06 11:22:10|1382.72|1382.22|1382.27|1381.77|1382.77|1382.27|1382.27|1381.77|0
1746530540000|2025-05-06 11:22:20|1382.17|1381.67|1382.27|1381.77|1382.27|1381.77|1382.07|1381.57|0
1746530550000|2025-05-06 11:22:30|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|1382.27|1381.77|0
1746530560000|2025-05-06 11:22:40|1382.27|1381.77|1382.27|1381.77|1382.32|1381.82|1382.27|1381.77|0
1746530580000|2025-05-06 11:23:00|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|0
1746530590000|2025-05-06 11:23:10|1382.27|1381.77|1382.27|1381.77|1382.37|1381.87|1381.27|1380.77|0
1746530600000|2025-05-06 11:23:20|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|0
1746530610000|2025-05-06 11:23:30|1382.22|1381.72|1382.17|1381.67|1382.27|1381.77|1382.12|1381.62|0
1746530620000|2025-05-06 11:23:40|1382.22|1381.72|1382.12|1381.62|1382.27|1381.77|1382.07|1381.57|0
1746530630000|2025-05-06 11:23:50|1382.17|1381.67|1382.17|1381.67|1382.17|1381.67|1382.17|1381.67|0
1746530640000|2025-05-06 11:24:00|1382.12|1381.62|1382.32|1381.82|1382.32|1381.82|1382.12|1381.62|0
1746530650000|2025-05-06 11:24:10|1382.27|1381.77|1382.22|1381.72|1382.27|1381.77|1382.22|1381.72|0
1746530660000|2025-05-06 11:24:20|1382.17|1381.67|1382.02|1381.52|1382.17|1381.67|1382.02|1381.52|0
1746530670000|2025-05-06 11:24:30|1381.97|1381.47|1381.92|1381.42|1381.97|1381.47|1381.92|1381.42|0
1746530680000|2025-05-06 11:24:40|1381.97|1381.47|1382.07|1381.57|1382.17|1381.67|1381.97|1381.47|0
1746530690000|2025-05-06 11:24:50|1382.02|1381.52|1382.02|1381.52|1382.02|1381.52|1382.02|1381.52|0
1746530700000|2025-05-06 11:25:00|1382.07|1381.57|1381.97|1381.47|1382.07|1381.57|1381.97|1381.47|0
1746530720000|2025-05-06 11:25:20|1382.02|1381.52|1382.02|1381.52|1382.02|1381.52|1381.97|1381.47|0
1746530730000|2025-05-06 11:25:30|1382.07|1381.57|1382.17|1381.67|1382.17|1381.67|1382.07|1381.57|0
1746530750000|2025-05-06 11:25:50|1382.22|1381.72|1382.37|1381.87|1382.37|1381.87|1382.17|1381.67|0
1746530760000|2025-05-06 11:26:00|1382.47|1381.97|1382.47|1381.97|1382.57|1382.07|1382.47|1381.97|0
1746530770000|2025-05-06 11:26:10|1382.42|1381.92|1382.37|1381.87|1382.42|1381.92|1382.37|1381.87|0
1746530780000|2025-05-06 11:26:20|1382.42|1381.92|1382.47|1381.97|1382.47|1381.97|1382.42|1381.92|0
1746530790000|2025-05-06 11:26:30|1382.42|1381.92|1382.27|1381.77|1382.42|1381.92|1382.27|1381.77|0
1746530800000|2025-05-06 11:26:40|1382.22|1381.72|1382.17|1381.67|1382.22|1381.72|1382.17|1381.67|0
1746530810000|2025-05-06 11:26:50|1382.22|1381.72|1382.27|1381.77|1382.27|1381.77|1382.17|1381.67|0
1746530820000|2025-05-06 11:27:00|1382.22|1381.72|1382.42|1381.92|1382.47|1381.97|1382.17|1381.67|0
1746530830000|2025-05-06 11:27:10|1382.37|1381.87|1382.42|1381.92|1382.47|1381.97|1382.37|1381.87|0
1746530840000|2025-05-06 11:27:20|1382.37|1381.87|1382.62|1382.12|1382.62|1382.12|1382.37|1381.87|0
1746530850000|2025-05-06 11:27:30|1382.67|1382.17|1382.67|1382.17|1382.77|1382.27|1382.67|1382.17|0
1746530860000|2025-05-06 11:27:40|1382.72|1382.22|1382.87|1382.37|1382.87|1382.37|1382.72|1382.22|0
1746530870000|2025-05-06 11:27:50|1382.77|1382.27|1382.92|1382.42|1382.92|1382.42|1382.77|1382.27|0
1746530880000|2025-05-06 11:28:00|1382.97|1382.47|1382.97|1382.47|1382.97|1382.47|1382.97|1382.47|0
1746530900000|2025-05-06 11:28:20|1382.92|1382.42|1382.92|1382.42|1382.92|1382.42|1382.92|1382.42|0
1746530910000|2025-05-06 11:28:30|1382.97|1382.47|1382.97|1382.47|1382.97|1382.47|1382.97|1382.47|0
1746530920000|2025-05-06 11:28:40|1383.02|1382.52|1382.97|1382.47|1383.02|1382.52|1382.97|1382.47|0
1746530970000|2025-05-06 11:29:30|1383.02|1382.52|1383.02|1382.52|1383.07|1382.57|1383.02|1382.52|0
1746530980000|2025-05-06 11:29:40|1382.97|1382.47|1383.07|1382.57|1383.07|1382.57|1382.97|1382.47|0
1746531000000|2025-05-06 11:30:00|1383.01|1382.51|1383.21|1382.71|1383.21|1382.71|1383.01|1382.51|0
1746531010000|2025-05-06 11:30:10|1383.16|1382.66|1383.16|1382.66|1383.16|1382.66|1383.16|1382.66|0
1746531030000|2025-05-06 11:30:30|1383.11|1382.61|1383.11|1382.61|1383.16|1382.66|1383.11|1382.61|0
1746531040000|2025-05-06 11:30:40|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|0
1746531050000|2025-05-06 11:30:50|1382.91|1382.41|1382.91|1382.41|1382.91|1382.41|1382.91|1382.41|0
1746531060000|2025-05-06 11:31:00|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|0
1746531070000|2025-05-06 11:31:10|1382.91|1382.41|1382.81|1382.31|1382.91|1382.41|1382.71|1382.21|0
1746531100000|2025-05-06 11:31:40|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|0
1746531110000|2025-05-06 11:31:50|1383.11|1382.61|1382.96|1382.46|1383.11|1382.61|1382.96|1382.46|0
1746531120000|2025-05-06 11:32:00|1382.91|1382.41|1382.81|1382.31|1382.96|1382.46|1382.81|1382.31|0
1746531130000|2025-05-06 11:32:10|1382.86|1382.36|1383.01|1382.51|1383.01|1382.51|1382.86|1382.36|0
1746531150000|2025-05-06 11:32:30|1382.96|1382.46|1382.91|1382.41|1382.96|1382.46|1382.91|1382.41|0
1746531170000|2025-05-06 11:32:50|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|0
1746531180000|2025-05-06 11:33:00|1382.91|1382.41|1382.71|1382.21|1382.91|1382.41|1382.71|1382.21|0
1746531190000|2025-05-06 11:33:10|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746531200000|2025-05-06 11:33:20|1382.71|1382.21|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1746531210000|2025-05-06 11:33:30|1382.61|1382.11|1382.46|1381.96|1382.71|1382.21|1382.46|1381.96|0
1746531220000|2025-05-06 11:33:40|1382.41|1381.91|1382.21|1381.71|1382.46|1381.96|1382.21|1381.71|0
1746531240000|2025-05-06 11:34:00|1381.96|1381.46|1382.01|1381.51|1382.01|1381.51|1381.96|1381.46|0
1746531250000|2025-05-06 11:34:10|1381.96|1381.46|1382.06|1381.56|1382.06|1381.56|1381.96|1381.46|0
1746531260000|2025-05-06 11:34:20|1382.11|1381.61|1382.06|1381.56|1382.11|1381.61|1382.06|1381.56|0
1746531270000|2025-05-06 11:34:30|1382.11|1381.61|1382.06|1381.56|1382.11|1381.61|1382.06|1381.56|0
1746531280000|2025-05-06 11:34:40|1382.01|1381.51|1382.06|1381.56|1382.06|1381.56|1382.01|1381.51|0
1746531300000|2025-05-06 11:35:00|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.06|1381.56|0
1746531310000|2025-05-06 11:35:10|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|0
1746531320000|2025-05-06 11:35:20|1382.26|1381.76|1382.61|1382.11|1382.61|1382.11|1382.26|1381.76|1
1746531330000|2025-05-06 11:35:30|1382.66|1382.16|1382.86|1382.36|1382.86|1382.36|1382.66|1382.16|0
1746531340000|2025-05-06 11:35:40|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.81|1382.31|0
1746531350000|2025-05-06 11:35:50|1382.81|1382.31|1382.81|1382.31|1382.91|1382.41|1382.81|1382.31|0
1746531360000|2025-05-06 11:36:00|1382.86|1382.36|1383.31|1382.81|1383.31|1382.81|1382.86|1382.36|0
1746531370000|2025-05-06 11:36:10|1383.26|1382.76|1383.21|1382.71|1383.26|1382.76|1383.11|1382.61|0
1746531380000|2025-05-06 11:36:20|1383.26|1382.76|1383.41|1382.91|1383.41|1382.91|1383.26|1382.76|0
1746531390000|2025-05-06 11:36:30|1383.36|1382.86|1383.21|1382.71|1383.41|1382.91|1383.21|1382.71|0
1746531400000|2025-05-06 11:36:40|1383.26|1382.76|1383.31|1382.81|1383.31|1382.81|1383.26|1382.76|0
1746531410000|2025-05-06 11:36:50|1383.26|1382.76|1383.21|1382.71|1383.26|1382.76|1383.21|1382.71|0
1746531420000|2025-05-06 11:37:00|1383.11|1382.61|1383.11|1382.61|1383.21|1382.71|1383.11|1382.61|0
1746531430000|2025-05-06 11:37:10|1383.16|1382.66|1383.21|1382.71|1383.21|1382.71|1383.11|1382.61|0
1746531440000|2025-05-06 11:37:20|1383.16|1382.66|1383.11|1382.61|1383.16|1382.66|1383.11|1382.61|0
1746531450000|2025-05-06 11:37:30|1383.16|1382.66|1383.11|1382.61|1383.21|1382.71|1383.11|1382.61|0
1746531460000|2025-05-06 11:37:40|1383.06|1382.56|1383.01|1382.51|1383.06|1382.56|1383.01|1382.51|0
1746531470000|2025-05-06 11:37:50|1382.96|1382.46|1382.91|1382.41|1382.96|1382.46|1382.91|1382.41|0
1746531480000|2025-05-06 11:38:00|1382.86|1382.36|1382.96|1382.46|1383.01|1382.51|1382.86|1382.36|0
1746531490000|2025-05-06 11:38:10|1382.91|1382.41|1383.01|1382.51|1383.01|1382.51|1382.91|1382.41|0
1746531500000|2025-05-06 11:38:20|1382.96|1382.46|1383.01|1382.51|1383.01|1382.51|1382.91|1382.41|0
1746531510000|2025-05-06 11:38:30|1382.96|1382.46|1382.91|1382.41|1382.96|1382.46|1382.91|1382.41|0
1746531520000|2025-05-06 11:38:40|1382.96|1382.46|1383.01|1382.51|1383.01|1382.51|1382.96|1382.46|0
1746531540000|2025-05-06 11:39:00|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|1382.81|1382.31|0
1746531550000|2025-05-06 11:39:10|1382.91|1382.41|1382.81|1382.31|1382.91|1382.41|1382.81|1382.31|0
1746531560000|2025-05-06 11:39:20|1382.76|1382.26|1382.81|1382.31|1382.81|1382.31|1382.76|1382.26|0
1746531570000|2025-05-06 11:39:30|1382.76|1382.26|1382.81|1382.31|1382.81|1382.31|1382.76|1382.26|0
1746531580000|2025-05-06 11:39:40|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|0
1746531590000|2025-05-06 11:39:50|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|0
1746531600000|2025-05-06 11:40:00|1382.79|1382.29|1382.64|1382.14|1382.79|1382.29|1382.64|1382.14|0
1746531610000|2025-05-06 11:40:10|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|0
1746531640000|2025-05-06 11:40:40|1382.74|1382.24|1382.74|1382.24|1382.74|1382.24|1382.74|1382.24|0
1746531650000|2025-05-06 11:40:50|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|0
1746531660000|2025-05-06 11:41:00|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746531670000|2025-05-06 11:41:10|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746531700000|2025-05-06 11:41:40|1382.74|1382.24|1382.74|1382.24|1382.74|1382.24|1382.74|1382.24|0
1746531710000|2025-05-06 11:41:50|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|0
1746531720000|2025-05-06 11:42:00|1382.64|1382.14|1382.59|1382.09|1382.64|1382.14|1382.59|1382.09|0
1746531730000|2025-05-06 11:42:10|1382.54|1382.04|1382.54|1382.04|1382.59|1382.09|1382.54|1382.04|0
1746531740000|2025-05-06 11:42:20|1382.59|1382.09|1382.59|1382.09|1382.59|1382.09|1382.59|1382.09|0
1746531750000|2025-05-06 11:42:30|1382.64|1382.14|1382.69|1382.19|1382.69|1382.19|1382.64|1382.14|0
1746531770000|2025-05-06 11:42:50|1382.64|1382.14|1382.59|1382.09|1382.64|1382.14|1382.54|1382.04|0
1746531780000|2025-05-06 11:43:00|1382.54|1382.04|1382.64|1382.14|1382.64|1382.14|1382.54|1382.04|0
1746531790000|2025-05-06 11:43:10|1382.69|1382.19|1382.79|1382.29|1382.79|1382.29|1382.69|1382.19|0
1746531800000|2025-05-06 11:43:20|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.84|1382.34|0
1746531820000|2025-05-06 11:43:40|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|0
1746531830000|2025-05-06 11:43:50|1382.89|1382.39|1382.89|1382.39|1382.94|1382.44|1382.89|1382.39|0
1746531850000|2025-05-06 11:44:10|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|0
1746531860000|2025-05-06 11:44:20|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|0
1746531870000|2025-05-06 11:44:30|1382.99|1382.49|1383.09|1382.59|1383.09|1382.59|1382.94|1382.44|0
1746531900000|2025-05-06 11:45:00|1383.04|1382.54|1382.99|1382.49|1383.04|1382.54|1382.99|1382.49|0
1746531910000|2025-05-06 11:45:10|1382.94|1382.44|1382.99|1382.49|1382.99|1382.49|1382.89|1382.39|0
1746531920000|2025-05-06 11:45:20|1382.94|1382.44|1382.99|1382.49|1382.99|1382.49|1382.94|1382.44|0
1746531930000|2025-05-06 11:45:30|1382.94|1382.44|1382.89|1382.39|1382.94|1382.44|1382.89|1382.39|0
1746531940000|2025-05-06 11:45:40|1382.94|1382.44|1382.84|1382.34|1382.99|1382.49|1382.74|1382.24|0
1746531950000|2025-05-06 11:45:50|1382.79|1382.29|1382.79|1382.29|1382.84|1382.34|1382.79|1382.29|0
1746531960000|2025-05-06 11:46:00|1382.84|1382.34|1382.79|1382.29|1382.84|1382.34|1382.79|1382.29|0
1746531970000|2025-05-06 11:46:10|1382.84|1382.34|1382.89|1382.39|1382.94|1382.44|1382.84|1382.34|0
1746531980000|2025-05-06 11:46:20|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.79|1382.29|0
1746531990000|2025-05-06 11:46:30|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.79|1382.29|0
1746532000000|2025-05-06 11:46:40|1382.84|1382.34|1382.94|1382.44|1382.94|1382.44|1382.84|1382.34|0
1746532010000|2025-05-06 11:46:50|1382.99|1382.49|1382.89|1382.39|1382.99|1382.49|1382.89|1382.39|0
1746532030000|2025-05-06 11:47:10|1382.79|1382.29|1382.79|1382.29|1382.79|1382.29|1382.79|1382.29|0
1746532040000|2025-05-06 11:47:20|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|0
1746532050000|2025-05-06 11:47:30|1382.79|1382.29|1382.84|1382.34|1382.84|1382.34|1382.79|1382.29|0
1746532060000|2025-05-06 11:47:40|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|0
1746532070000|2025-05-06 11:47:50|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.79|1382.29|0
1746532080000|2025-05-06 11:48:00|1382.99|1382.49|1382.89|1382.39|1382.99|1382.49|1382.89|1382.39|0
1746532100000|2025-05-06 11:48:20|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|0
1746532110000|2025-05-06 11:48:30|1382.89|1382.39|1382.84|1382.34|1382.89|1382.39|1382.79|1382.29|0
1746532120000|2025-05-06 11:48:40|1382.79|1382.29|1382.84|1382.34|1382.89|1382.39|1382.79|1382.29|0
1746532130000|2025-05-06 11:48:50|1382.79|1382.29|1382.84|1382.34|1382.84|1382.34|1382.79|1382.29|0
1746532140000|2025-05-06 11:49:00|1382.79|1382.29|1382.79|1382.29|1382.79|1382.29|1382.79|1382.29|0
1746532150000|2025-05-06 11:49:10|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|0
1746532160000|2025-05-06 11:49:20|1382.89|1382.39|1382.99|1382.49|1382.99|1382.49|1382.84|1382.34|0
1746532180000|2025-05-06 11:49:40|1382.94|1382.44|1382.89|1382.39|1382.94|1382.44|1382.89|1382.39|0
1746532190000|2025-05-06 11:49:50|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.79|1382.29|0
1746532200000|2025-05-06 11:50:00|1382.81|1382.31|1382.61|1382.11|1382.81|1382.31|1382.56|1382.06|0
1746532220000|2025-05-06 11:50:20|1382.56|1382.06|1382.51|1382.01|1382.61|1382.11|1382.51|1382.01|0
1746532230000|2025-05-06 11:50:30|1382.56|1382.06|1382.71|1382.21|1382.71|1382.21|1382.56|1382.06|0
1746532240000|2025-05-06 11:50:40|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|0
1746532250000|2025-05-06 11:50:50|1382.71|1382.21|1382.61|1382.11|1382.71|1382.21|1382.61|1382.11|0
1746532260000|2025-05-06 11:51:00|1382.56|1382.06|1382.61|1382.11|1382.61|1382.11|1382.56|1382.06|0
1746532270000|2025-05-06 11:51:10|1382.56|1382.06|1382.51|1382.01|1382.61|1382.11|1382.46|1381.96|0
1746532280000|2025-05-06 11:51:20|1382.46|1381.96|1382.01|1381.51|1382.46|1381.96|1382.01|1381.51|0
1746532290000|2025-05-06 11:51:30|1381.96|1381.46|1381.91|1381.41|1381.96|1381.46|1381.91|1381.41|0
1746532300000|2025-05-06 11:51:40|1381.96|1381.46|1382.01|1381.51|1382.01|1381.51|1381.96|1381.46|0
1746532310000|2025-05-06 11:51:50|1381.96|1381.46|1382.06|1381.56|1382.06|1381.56|1381.96|1381.46|0
1746532320000|2025-05-06 11:52:00|1382.11|1381.61|1382.06|1381.56|1382.11|1381.61|1382.06|1381.56|0
1746532330000|2025-05-06 11:52:10|1382.01|1381.51|1382.06|1381.56|1382.06|1381.56|1382.01|1381.51|0
1746532340000|2025-05-06 11:52:20|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.91|1381.41|0
1746532350000|2025-05-06 11:52:30|1381.91|1381.41|1381.91|1381.41|1381.96|1381.46|1381.91|1381.41|0
1746532360000|2025-05-06 11:52:40|1381.81|1381.31|1381.81|1381.31|1381.86|1381.36|1381.81|1381.31|0
1746532370000|2025-05-06 11:52:50|1381.86|1381.36|1381.76|1381.26|1381.86|1381.36|1381.71|1381.21|0
1746532380000|2025-05-06 11:53:00|1381.71|1381.21|1381.71|1381.21|1381.71|1381.21|1381.71|1381.21|0
1746532390000|2025-05-06 11:53:10|1381.66|1381.16|1381.61|1381.11|1381.66|1381.16|1381.61|1381.11|0
1746532410000|2025-05-06 11:53:30|1381.56|1381.06|1381.61|1381.11|1381.61|1381.11|1381.56|1381.06|0
1746532430000|2025-05-06 11:53:50|1381.56|1381.06|1381.41|1380.91|1381.56|1381.06|1381.41|1380.91|0
1746532440000|2025-05-06 11:54:00|1381.36|1380.86|1381.41|1380.91|1381.41|1380.91|1381.31|1380.81|0
1746532450000|2025-05-06 11:54:10|1381.46|1380.96|1381.41|1380.91|1381.51|1381.01|1381.41|1380.91|0
1746532460000|2025-05-06 11:54:20|1381.46|1380.96|1381.51|1381.01|1381.56|1381.06|1381.46|1380.96|0
1746532470000|2025-05-06 11:54:30|1381.46|1380.96|1381.51|1381.01|1381.51|1381.01|1381.46|1380.96|0
1746532480000|2025-05-06 11:54:40|1381.46|1380.96|1381.51|1381.01|1381.51|1381.01|1381.41|1380.91|0
1746532490000|2025-05-06 11:54:50|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|0
1746532500000|2025-05-06 11:55:00|1381.51|1381.01|1381.51|1381.01|1381.56|1381.06|1381.46|1380.96|0
1746532520000|2025-05-06 11:55:20|1381.46|1380.96|1381.46|1380.96|1381.51|1381.01|1381.46|1380.96|0
1746532530000|2025-05-06 11:55:30|1381.51|1381.01|1381.51|1381.01|1381.51|1381.01|1381.46|1380.96|0
1746532540000|2025-05-06 11:55:40|1381.46|1380.96|1381.51|1381.01|1381.51|1381.01|1381.46|1380.96|0
1746532550000|2025-05-06 11:55:50|1381.56|1381.06|1381.61|1381.11|1381.61|1381.11|1381.51|1381.01|0
1746532560000|2025-05-06 11:56:00|1381.56|1381.06|1381.76|1381.26|1381.81|1381.31|1381.56|1381.06|0
1746532570000|2025-05-06 11:56:10|1381.81|1381.31|1381.76|1381.26|1381.81|1381.31|1381.76|1381.26|0
1746532580000|2025-05-06 11:56:20|1381.81|1381.31|1381.81|1381.31|1381.81|1381.31|1381.71|1381.21|0
1746532590000|2025-05-06 11:56:30|1381.86|1381.36|1381.91|1381.41|1381.91|1381.41|1381.86|1381.36|0
1746532600000|2025-05-06 11:56:40|1381.86|1381.36|1381.96|1381.46|1381.96|1381.46|1381.81|1381.31|0
1746532610000|2025-05-06 11:56:50|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|0
1746532620000|2025-05-06 11:57:00|1381.96|1381.46|1381.91|1381.41|1381.96|1381.46|1381.91|1381.41|0
1746532630000|2025-05-06 11:57:10|1381.86|1381.36|1381.86|1381.36|1381.91|1381.41|1381.81|1381.31|0
1746532640000|2025-05-06 11:57:20|1381.81|1381.31|1381.81|1381.31|1381.86|1381.36|1381.81|1381.31|0
1746532650000|2025-05-06 11:57:30|1381.86|1381.36|1381.91|1381.41|1381.91|1381.41|1381.81|1381.31|0
1746532660000|2025-05-06 11:57:40|1381.96|1381.46|1382.06|1381.56|1382.11|1381.61|1381.96|1381.46|0
1746532670000|2025-05-06 11:57:50|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|1382.01|1381.51|0
1746532680000|2025-05-06 11:58:00|1382.06|1381.56|1382.11|1381.61|1382.11|1381.61|1382.01|1381.51|0
1746532690000|2025-05-06 11:58:10|1382.06|1381.56|1382.16|1381.66|1382.16|1381.66|1382.01|1381.51|0
1746532700000|2025-05-06 11:58:20|1382.21|1381.71|1382.61|1382.11|1382.61|1382.11|1382.16|1381.66|0
1746532710000|2025-05-06 11:58:30|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746532720000|2025-05-06 11:58:40|1382.61|1382.11|1382.61|1382.11|1382.66|1382.16|1382.61|1382.11|0
1746532730000|2025-05-06 11:58:50|1382.66|1382.16|1382.66|1382.16|1382.71|1382.21|1382.61|1382.11|0
1746532740000|2025-05-06 11:59:00|1382.61|1382.11|1382.56|1382.06|1382.61|1382.11|1382.51|1382.01|0
1746532750000|2025-05-06 11:59:10|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1746532760000|2025-05-06 11:59:20|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.46|1381.96|0
1746532770000|2025-05-06 11:59:30|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.46|1381.96|0
1746532780000|2025-05-06 11:59:40|1382.56|1382.06|1382.61|1382.11|1382.61|1382.11|1382.51|1382.01|0
1746532800000|2025-05-06 12:00:00|1382.64|1382.14|1383.09|1382.59|1383.19|1382.69|1382.64|1382.14|0
1746532810000|2025-05-06 12:00:10|1383.04|1382.54|1382.94|1382.44|1383.09|1382.59|1382.94|1382.44|0
1746532820000|2025-05-06 12:00:20|1382.89|1382.39|1382.79|1382.29|1382.89|1382.39|1382.79|1382.29|0
1746532830000|2025-05-06 12:00:30|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746532840000|2025-05-06 12:00:40|1382.74|1382.24|1382.74|1382.24|1382.74|1382.24|1382.74|1382.24|0
1746532850000|2025-05-06 12:00:50|1382.69|1382.19|1382.59|1382.09|1382.69|1382.19|1382.59|1382.09|0
1746532860000|2025-05-06 12:01:00|1382.64|1382.14|1382.69|1382.19|1382.74|1382.24|1382.64|1382.14|0
1746532870000|2025-05-06 12:01:10|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.64|1382.14|0
1746532880000|2025-05-06 12:01:20|1382.74|1382.24|1382.89|1382.39|1382.89|1382.39|1382.69|1382.19|0
1746532930000|2025-05-06 12:02:10|1382.84|1382.34|1382.84|1382.34|1382.89|1382.39|1382.84|1382.34|0
1746532940000|2025-05-06 12:02:20|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|0
1746532990000|2025-05-06 12:03:10|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|0
1746533000000|2025-05-06 12:03:20|1382.99|1382.49|1382.94|1382.44|1382.99|1382.49|1382.94|1382.44|0
1746533020000|2025-05-06 12:03:40|1382.99|1382.49|1383.09|1382.59|1383.09|1382.59|1382.99|1382.49|0
1746533030000|2025-05-06 12:03:50|1383.04|1382.54|1383.19|1382.69|1383.19|1382.69|1383.04|1382.54|0
1746533040000|2025-05-06 12:04:00|1383.54|1383.04|1383.59|1383.09|1383.59|1383.09|1383.24|1382.74|1
1746533050000|2025-05-06 12:04:10|1383.54|1383.04|1383.54|1383.04|1383.59|1383.09|1383.54|1383.04|0
1746533060000|2025-05-06 12:04:20|1383.49|1382.99|1383.54|1383.04|1383.54|1383.04|1383.49|1382.99|0
1746533070000|2025-05-06 12:04:30|1383.59|1383.09|1383.64|1383.14|1383.64|1383.14|1383.59|1383.09|0
1746533080000|2025-05-06 12:04:40|1383.69|1383.19|1383.79|1383.29|1383.79|1383.29|1383.69|1383.19|0
1746533090000|2025-05-06 12:04:50|1383.84|1383.34|1383.94|1383.44|1383.94|1383.44|1383.84|1383.34|0
1746533100000|2025-05-06 12:05:00|1383.89|1383.39|1383.94|1383.44|1383.94|1383.44|1383.89|1383.39|0
1746533110000|2025-05-06 12:05:10|1383.89|1383.39|1383.74|1383.24|1383.89|1383.39|1383.74|1383.24|0
1746533120000|2025-05-06 12:05:20|1383.79|1383.29|1383.99|1383.49|1383.99|1383.49|1383.79|1383.29|0
1746533130000|2025-05-06 12:05:30|1384.04|1383.54|1383.99|1383.49|1384.04|1383.54|1383.99|1383.49|0
1746533140000|2025-05-06 12:05:40|1384.04|1383.54|1384.04|1383.54|1384.04|1383.54|1384.04|1383.54|0
1746533150000|2025-05-06 12:05:50|1383.99|1383.49|1384.04|1383.54|1384.09|1383.59|1383.94|1383.44|0
1746533160000|2025-05-06 12:06:00|1383.99|1383.49|1384.04|1383.54|1384.14|1383.64|1383.99|1383.49|0
1746533170000|2025-05-06 12:06:10|1384.09|1383.59|1384.04|1383.54|1384.09|1383.59|1384.04|1383.54|0
1746533180000|2025-05-06 12:06:20|1384.09|1383.59|1384.04|1383.54|1384.14|1383.64|1384.04|1383.54|0
1746533190000|2025-05-06 12:06:30|1384.09|1383.59|1383.99|1383.49|1384.09|1383.59|1383.94|1383.44|0
1746533200000|2025-05-06 12:06:40|1383.94|1383.44|1384.04|1383.54|1384.04|1383.54|1383.94|1383.44|0
1746533210000|2025-05-06 12:06:50|1383.99|1383.49|1384.04|1383.54|1384.04|1383.54|1383.94|1383.44|0
1746533230000|2025-05-06 12:07:10|1384.09|1383.59|1384.09|1383.59|1384.19|1383.69|1384.04|1383.54|0
1746533240000|2025-05-06 12:07:20|1384.04|1383.54|1384.04|1383.54|1384.04|1383.54|1384.04|1383.54|0
1746533250000|2025-05-06 12:07:30|1383.99|1383.49|1383.89|1383.39|1383.99|1383.49|1383.84|1383.34|0
1746533260000|2025-05-06 12:07:40|1383.84|1383.34|1383.89|1383.39|1383.89|1383.39|1383.84|1383.34|0
1746533290000|2025-05-06 12:08:10|1383.94|1383.44|1383.99|1383.49|1384.04|1383.54|1383.94|1383.44|0
1746533300000|2025-05-06 12:08:20|1384.04|1383.54|1383.99|1383.49|1384.04|1383.54|1383.94|1383.44|0
1746533310000|2025-05-06 12:08:30|1383.94|1383.44|1383.99|1383.49|1383.99|1383.49|1383.94|1383.44|0
1746533320000|2025-05-06 12:08:40|1384.04|1383.54|1384.04|1383.54|1384.04|1383.54|1384.04|1383.54|0
1746533360000|2025-05-06 12:09:20|1383.99|1383.49|1383.64|1383.14|1383.99|1383.49|1383.64|1383.14|0
1746533370000|2025-05-06 12:09:30|1383.59|1383.09|1383.64|1383.14|1383.64|1383.14|1383.54|1383.04|0
1746533390000|2025-05-06 12:09:50|1383.59|1383.09|1383.59|1383.09|1383.59|1383.09|1383.59|1383.09|0
1746533400000|2025-05-06 12:10:00|1383.51|1383.01|1383.61|1383.11|1383.66|1383.16|1383.51|1383.01|0
1746533410000|2025-05-06 12:10:10|1383.56|1383.06|1383.61|1383.11|1383.66|1383.16|1383.56|1383.06|0
1746533420000|2025-05-06 12:10:20|1383.56|1383.06|1383.56|1383.06|1383.56|1383.06|1383.56|1383.06|0
1746533440000|2025-05-06 12:10:40|1383.51|1383.01|1383.56|1383.06|1383.56|1383.06|1383.51|1383.01|0
1746533470000|2025-05-06 12:11:10|1383.61|1383.11|1383.41|1382.91|1383.61|1383.11|1383.41|1382.91|0
1746533480000|2025-05-06 12:11:20|1383.36|1382.86|1383.36|1382.86|1383.36|1382.86|1383.36|1382.86|0
1746533490000|2025-05-06 12:11:30|1383.31|1382.81|1383.01|1382.51|1383.31|1382.81|1383.01|1382.51|0
1746533500000|2025-05-06 12:11:40|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|1382.91|1382.41|0
1746533510000|2025-05-06 12:11:50|1382.91|1382.41|1382.86|1382.36|1382.96|1382.46|1382.86|1382.36|0
1746533520000|2025-05-06 12:12:00|1382.81|1382.31|1382.66|1382.16|1382.81|1382.31|1382.66|1382.16|0
1746533530000|2025-05-06 12:12:10|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746533540000|2025-05-06 12:12:20|1382.71|1382.21|1382.66|1382.16|1382.71|1382.21|1382.66|1382.16|0
1746533550000|2025-05-06 12:12:30|1382.61|1382.11|1382.56|1382.06|1382.61|1382.11|1382.51|1382.01|0
1746533560000|2025-05-06 12:12:40|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|0
1746533570000|2025-05-06 12:12:50|1382.46|1381.96|1382.46|1381.96|1382.46|1381.96|1382.46|1381.96|0
1746533580000|2025-05-06 12:13:00|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|0
1746533590000|2025-05-06 12:13:10|1382.46|1381.96|1382.41|1381.91|1382.56|1382.06|1382.41|1381.91|0
1746533600000|2025-05-06 12:13:20|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1746533610000|2025-05-06 12:13:30|1382.31|1381.81|1382.31|1381.81|1382.36|1381.86|1382.31|1381.81|0
1746533620000|2025-05-06 12:13:40|1382.36|1381.86|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1746533630000|2025-05-06 12:13:50|1382.31|1381.81|1382.41|1381.91|1382.41|1381.91|1382.31|1381.81|0
1746533640000|2025-05-06 12:14:00|1382.46|1381.96|1382.51|1382.01|1382.51|1382.01|1382.46|1381.96|0
1746533650000|2025-05-06 12:14:10|1382.56|1382.06|1382.76|1382.26|1382.86|1382.36|1382.56|1382.06|0
1746533660000|2025-05-06 12:14:20|1382.81|1382.31|1382.96|1382.46|1382.96|1382.46|1382.81|1382.31|0
1746533680000|2025-05-06 12:14:40|1382.91|1382.41|1382.96|1382.46|1382.96|1382.46|1382.91|1382.41|0
1746533700000|2025-05-06 12:15:00|1382.91|1382.41|1382.91|1382.41|1382.96|1382.46|1382.91|1382.41|0
1746533710000|2025-05-06 12:15:10|1382.86|1382.36|1382.91|1382.41|1382.91|1382.41|1382.86|1382.36|0
1746533720000|2025-05-06 12:15:20|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|0
1746533730000|2025-05-06 12:15:30|1382.91|1382.41|1382.91|1382.41|1382.91|1382.41|1382.91|1382.41|0
1746533740000|2025-05-06 12:15:40|1382.96|1382.46|1382.91|1382.41|1382.96|1382.46|1382.91|1382.41|0
1746533750000|2025-05-06 12:15:50|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|1382.86|1382.36|0
1746533760000|2025-05-06 12:16:00|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1746533770000|2025-05-06 12:16:10|1382.71|1382.21|1382.61|1382.11|1382.71|1382.21|1382.61|1382.11|0
1746533780000|2025-05-06 12:16:20|1382.66|1382.16|1382.56|1382.06|1382.66|1382.16|1382.56|1382.06|0
1746533790000|2025-05-06 12:16:30|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1746533800000|2025-05-06 12:16:40|1382.61|1382.11|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746533810000|2025-05-06 12:16:50|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|0
1746533820000|2025-05-06 12:17:00|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|0
1746533840000|2025-05-06 12:17:20|1382.71|1382.21|1382.66|1382.16|1382.71|1382.21|1382.66|1382.16|0
1746533850000|2025-05-06 12:17:30|1382.71|1382.21|1382.61|1382.11|1382.71|1382.21|1382.61|1382.11|0
1746533860000|2025-05-06 12:17:40|1382.56|1382.06|1382.61|1382.11|1382.66|1382.16|1382.56|1382.06|0
1746533870000|2025-05-06 12:17:50|1382.66|1382.16|1382.61|1382.11|1382.71|1382.21|1382.56|1382.06|0
1746533880000|2025-05-06 12:18:00|1382.66|1382.16|1382.56|1382.06|1382.66|1382.16|1382.56|1382.06|0
1746533890000|2025-05-06 12:18:10|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.46|1381.96|0
1746533900000|2025-05-06 12:18:20|1382.41|1381.91|1382.11|1381.61|1382.41|1381.91|1382.11|1381.61|0
1746533910000|2025-05-06 12:18:30|1382.06|1381.56|1382.11|1381.61|1382.11|1381.61|1382.06|1381.56|0
1746533930000|2025-05-06 12:18:50|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|0
1746533940000|2025-05-06 12:19:00|1382.21|1381.71|1382.21|1381.71|1382.26|1381.76|1382.21|1381.71|0
1746533950000|2025-05-06 12:19:10|1382.26|1381.76|1382.31|1381.81|1382.31|1381.81|1382.26|1381.76|0
1746533960000|2025-05-06 12:19:20|1382.36|1381.86|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1746533970000|2025-05-06 12:19:30|1382.51|1382.01|1382.56|1382.06|1382.66|1382.16|1382.46|1381.96|0
1746533980000|2025-05-06 12:19:40|1382.61|1382.11|1382.61|1382.11|1382.66|1382.16|1382.56|1382.06|0
1746533990000|2025-05-06 12:19:50|1382.66|1382.16|1382.66|1382.16|1382.71|1382.21|1382.56|1382.06|0
1746534000000|2025-05-06 12:20:00|1382.8|1382.3|1382.7|1382.2|1382.85|1382.35|1382.7|1382.2|0
1746534010000|2025-05-06 12:20:10|1382.75|1382.25|1382.75|1382.25|1382.75|1382.25|1382.75|1382.25|0
1746534020000|2025-05-06 12:20:20|1382.7|1382.2|1382.75|1382.25|1382.8|1382.3|1382.7|1382.2|0
1746534030000|2025-05-06 12:20:30|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|0
1746534040000|2025-05-06 12:20:40|1382.95|1382.45|1383|1382.5|1383|1382.5|1382.9|1382.4|0
1746534050000|2025-05-06 12:20:50|1382.95|1382.45|1382.9|1382.4|1382.95|1382.45|1382.85|1382.35|0
1746534060000|2025-05-06 12:21:00|1382.85|1382.35|1382.6|1382.1|1382.85|1382.35|1382.55|1382.05|0
1746534070000|2025-05-06 12:21:10|1382.55|1382.05|1382.5|1382|1382.55|1382.05|1382.5|1382|0
1746534090000|2025-05-06 12:21:30|1382.55|1382.05|1382.65|1382.15|1382.65|1382.15|1382.45|1381.95|0
1746534100000|2025-05-06 12:21:40|1382.7|1382.2|1382.8|1382.3|1382.9|1382.4|1382.65|1382.15|0
1746534110000|2025-05-06 12:21:50|1382.85|1382.35|1382.9|1382.4|1382.9|1382.4|1382.85|1382.35|0
1746534130000|2025-05-06 12:22:10|1382.95|1382.45|1383.2|1382.7|1383.25|1382.75|1382.95|1382.45|0
1746534140000|2025-05-06 12:22:20|1383.15|1382.65|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|0
1746534150000|2025-05-06 12:22:30|1383.15|1382.65|1383.15|1382.65|1383.15|1382.65|1383.1|1382.6|0
1746534160000|2025-05-06 12:22:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|0
1746534190000|2025-05-06 12:23:10|1383.05|1382.55|1383|1382.5|1383.1|1382.6|1383|1382.5|0
1746534200000|2025-05-06 12:23:20|1383.05|1382.55|1382.95|1382.45|1383.05|1382.55|1382.95|1382.45|0
1746534220000|2025-05-06 12:23:40|1382.9|1382.4|1382.9|1382.4|1382.95|1382.45|1382.9|1382.4|0
1746534230000|2025-05-06 12:23:50|1382.95|1382.45|1382.9|1382.4|1383|1382.5|1382.9|1382.4|0
1746534240000|2025-05-06 12:24:00|1382.85|1382.35|1382.85|1382.35|1382.85|1382.35|1382.8|1382.3|0
1746534260000|2025-05-06 12:24:20|1382.8|1382.3|1382.8|1382.3|1382.85|1382.35|1382.8|1382.3|0
1746534280000|2025-05-06 12:24:40|1382.85|1382.35|1382.7|1382.2|1382.85|1382.35|1382.7|1382.2|0
1746534290000|2025-05-06 12:24:50|1382.75|1382.25|1382.6|1382.1|1382.75|1382.25|1382.55|1382.05|0
1746534300000|2025-05-06 12:25:00|1382.55|1382.05|1382.35|1381.85|1382.55|1382.05|1382.35|1381.85|0
1746534310000|2025-05-06 12:25:10|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|0
1746534320000|2025-05-06 12:25:20|1382.45|1381.95|1382.35|1381.85|1382.45|1381.95|1382.35|1381.85|0
1746534330000|2025-05-06 12:25:30|1382.4|1381.9|1382.35|1381.85|1382.4|1381.9|1382.3|1381.8|0
1746534340000|2025-05-06 12:25:40|1382.3|1381.8|1382.3|1381.8|1382.35|1381.85|1382.3|1381.8|0
1746534360000|2025-05-06 12:26:00|1382.25|1381.75|1382|1381.5|1382.25|1381.75|1381.95|1381.45|0
1746534370000|2025-05-06 12:26:10|1381.95|1381.45|1382|1381.5|1382|1381.5|1381.95|1381.45|0
1746534380000|2025-05-06 12:26:20|1382.05|1381.55|1382.15|1381.65|1382.15|1381.65|1382|1381.5|0
1746534390000|2025-05-06 12:26:30|1382.2|1381.7|1382.15|1381.65|1382.25|1381.75|1382.1|1381.6|0
1746534400000|2025-05-06 12:26:40|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|0
1746534420000|2025-05-06 12:27:00|1382.05|1381.55|1382.1|1381.6|1382.1|1381.6|1382.05|1381.55|0
1746534430000|2025-05-06 12:27:10|1382.15|1381.65|1382.15|1381.65|1382.2|1381.7|1382.15|1381.65|0
1746534440000|2025-05-06 12:27:20|1382.1|1381.6|1382.25|1381.75|1382.3|1381.8|1382.1|1381.6|0
1746534450000|2025-05-06 12:27:30|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|0
1746534460000|2025-05-06 12:27:40|1382.25|1381.75|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|0
1746534480000|2025-05-06 12:28:00|1381.95|1381.45|1382.15|1381.65|1382.15|1381.65|1381.8|1381.3|1
1746534500000|2025-05-06 12:28:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|0
1746534540000|2025-05-06 12:29:00|1382.25|1381.75|1382.25|1381.75|1382.25|1381.75|1382.25|1381.75|0
1746534550000|2025-05-06 12:29:10|1382.2|1381.7|1382.05|1381.55|1382.2|1381.7|1381.75|1381.25|2
1746534560000|2025-05-06 12:29:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|0
1746534570000|2025-05-06 12:29:30|1382.15|1381.65|1382.4|1381.9|1382.4|1381.9|1382.15|1381.65|0
1746534580000|2025-05-06 12:29:40|1382.35|1381.85|1382.4|1381.9|1382.4|1381.9|1382.35|1381.85|0
1746534590000|2025-05-06 12:29:50|1382.35|1381.85|1382.35|1381.85|1382.4|1381.9|1382.35|1381.85|0
1746534600000|2025-05-06 12:30:00|1382.31|1381.81|1382.36|1381.86|1382.41|1381.91|1382.31|1381.81|0
1746534620000|2025-05-06 12:30:20|1382.41|1381.91|1382.36|1381.86|1382.41|1381.91|1382.36|1381.86|0
1746534630000|2025-05-06 12:30:30|1382.31|1381.81|1382.06|1381.56|1382.31|1381.81|1382.06|1381.56|0
1746534640000|2025-05-06 12:30:40|1382.01|1381.51|1381.91|1381.41|1382.06|1381.56|1381.91|1381.41|0
1746534650000|2025-05-06 12:30:50|1381.96|1381.46|1381.91|1381.41|1381.96|1381.46|1381.86|1381.36|0
1746534660000|2025-05-06 12:31:00|1381.86|1381.36|1381.81|1381.31|1381.86|1381.36|1381.76|1381.26|0
1746534670000|2025-05-06 12:31:10|1381.76|1381.26|1381.51|1381.01|1381.76|1381.26|1381.51|1381.01|0
1746534680000|2025-05-06 12:31:20|1381.56|1381.06|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1746534690000|2025-05-06 12:31:30|1381.51|1381.01|1381.51|1381.01|1381.56|1381.06|1381.51|1381.01|0
1746534700000|2025-05-06 12:31:40|1381.56|1381.06|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1746534710000|2025-05-06 12:31:50|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1746534720000|2025-05-06 12:32:00|1381.51|1381.01|1381.36|1380.86|1381.51|1381.01|1381.31|1380.81|0
1746534740000|2025-05-06 12:32:20|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|0
1746534750000|2025-05-06 12:32:30|1381.46|1380.96|1381.41|1380.91|1381.46|1380.96|1381.41|1380.91|0
1746534760000|2025-05-06 12:32:40|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|0
1746534770000|2025-05-06 12:32:50|1381.41|1380.91|1381.36|1380.86|1381.41|1380.91|1381.36|1380.86|0
1746534780000|2025-05-06 12:33:00|1381.41|1380.91|1381.41|1380.91|1381.46|1380.96|1381.41|1380.91|0
1746534790000|2025-05-06 12:33:10|1381.46|1380.96|1381.51|1381.01|1381.51|1381.01|1381.41|1380.91|0
1746534800000|2025-05-06 12:33:20|1381.56|1381.06|1381.51|1381.01|1381.56|1381.06|1381.51|1381.01|0
1746534810000|2025-05-06 12:33:30|1381.56|1381.06|1381.61|1381.11|1381.66|1381.16|1381.56|1381.06|0
1746534820000|2025-05-06 12:33:40|1381.66|1381.16|1381.61|1381.11|1381.66|1381.16|1381.61|1381.11|0
1746534830000|2025-05-06 12:33:50|1381.56|1381.06|1381.56|1381.06|1381.61|1381.11|1381.56|1381.06|0
1746534840000|2025-05-06 12:34:00|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.61|1381.11|0
1746534860000|2025-05-06 12:34:20|1381.61|1381.11|1381.61|1381.11|1381.66|1381.16|1381.61|1381.11|0
1746534870000|2025-05-06 12:34:30|1381.66|1381.16|1381.61|1381.11|1381.66|1381.16|1381.61|1381.11|0
1746534880000|2025-05-06 12:34:40|1381.66|1381.16|1381.66|1381.16|1381.71|1381.21|1381.66|1381.16|0
1746534890000|2025-05-06 12:34:50|1381.71|1381.21|1381.71|1381.21|1381.71|1381.21|1381.71|1381.21|0
1746534900000|2025-05-06 12:35:00|1381.76|1381.26|1381.71|1381.21|1381.76|1381.26|1381.71|1381.21|0
1746534910000|2025-05-06 12:35:10|1381.76|1381.26|1381.76|1381.26|1381.76|1381.26|1381.76|1381.26|0
1746534920000|2025-05-06 12:35:20|1381.71|1381.21|1381.91|1381.41|1381.96|1381.46|1381.56|1381.06|1
1746534930000|2025-05-06 12:35:30|1381.96|1381.46|1381.86|1381.36|1381.96|1381.46|1381.86|1381.36|0
1746534940000|2025-05-06 12:35:40|1381.91|1381.41|1381.96|1381.46|1381.96|1381.46|1381.91|1381.41|0
1746534950000|2025-05-06 12:35:50|1382.01|1381.51|1382.06|1381.56|1382.11|1381.61|1382.01|1381.51|0
1746534960000|2025-05-06 12:36:00|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.11|1381.61|0
1746534970000|2025-05-06 12:36:10|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.06|1381.56|0
1746534990000|2025-05-06 12:36:30|1382.11|1381.61|1382.06|1381.56|1382.11|1381.61|1382.06|1381.56|0
1746535000000|2025-05-06 12:36:40|1382.01|1381.51|1382.06|1381.56|1382.06|1381.56|1381.96|1381.46|0
1746535030000|2025-05-06 12:37:10|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|0
1746535040000|2025-05-06 12:37:20|1382.11|1381.61|1382.06|1381.56|1382.16|1381.66|1382.06|1381.56|0
1746535050000|2025-05-06 12:37:30|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.11|1381.61|0
1746535060000|2025-05-06 12:37:40|1382.21|1381.71|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1746535070000|2025-05-06 12:37:50|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|1382.16|1381.66|0
1746535080000|2025-05-06 12:38:00|1382.26|1381.76|1382.36|1381.86|1382.36|1381.86|1382.26|1381.76|0
1746535090000|2025-05-06 12:38:10|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1746535100000|2025-05-06 12:38:20|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|0
1746535120000|2025-05-06 12:38:40|1382.16|1381.66|1382.16|1381.66|1382.21|1381.71|1382.16|1381.66|0
1746535130000|2025-05-06 12:38:50|1382.21|1381.71|1382.11|1381.61|1382.21|1381.71|1382.01|1381.51|0
1746535140000|2025-05-06 12:39:00|1382.06|1381.56|1382.21|1381.71|1382.21|1381.71|1382.06|1381.56|0
1746535150000|2025-05-06 12:39:10|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|0
1746535180000|2025-05-06 12:39:40|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1746535200000|2025-05-06 12:40:00|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1746535210000|2025-05-06 12:40:10|1382.21|1381.71|1382.06|1381.56|1382.21|1381.71|1382.06|1381.56|0
1746535220000|2025-05-06 12:40:20|1382.01|1381.51|1382.06|1381.56|1382.06|1381.56|1382.01|1381.51|0
1746535230000|2025-05-06 12:40:30|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1746535240000|2025-05-06 12:40:40|1381.91|1381.41|1381.86|1381.36|1381.91|1381.41|1381.86|1381.36|0
1746535250000|2025-05-06 12:40:50|1381.81|1381.31|1381.86|1381.36|1381.86|1381.36|1381.81|1381.31|0
1746535260000|2025-05-06 12:41:00|1381.81|1381.31|1381.61|1381.11|1381.81|1381.31|1381.51|1381.01|0
1746535270000|2025-05-06 12:41:10|1381.66|1381.16|1381.56|1381.06|1381.66|1381.16|1381.56|1381.06|0
1746535280000|2025-05-06 12:41:20|1381.51|1381.01|1381.36|1380.86|1381.51|1381.01|1381.36|1380.86|0
1746535290000|2025-05-06 12:41:30|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746535300000|2025-05-06 12:41:40|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746535320000|2025-05-06 12:42:00|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.41|1380.91|0
1746535330000|2025-05-06 12:42:10|1381.41|1380.91|1381.36|1380.86|1381.41|1380.91|1381.36|1380.86|0
1746535340000|2025-05-06 12:42:20|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746535350000|2025-05-06 12:42:30|1381.41|1380.91|1381.26|1380.76|1381.41|1380.91|1381.16|1380.66|0
1746535360000|2025-05-06 12:42:40|1381.31|1380.81|1381.66|1381.16|1381.66|1381.16|1381.26|1380.76|0
1746535370000|2025-05-06 12:42:50|1381.71|1381.21|1381.66|1381.16|1381.71|1381.21|1381.66|1381.16|0
1746535380000|2025-05-06 12:43:00|1381.71|1381.21|1381.71|1381.21|1381.71|1381.21|1381.61|1381.11|0
1746535400000|2025-05-06 12:43:20|1381.66|1381.16|1381.66|1381.16|1381.66|1381.16|1381.56|1381.06|0
1746535410000|2025-05-06 12:43:30|1381.61|1381.11|1381.46|1380.96|1381.61|1381.11|1381.46|1380.96|0
1746535420000|2025-05-06 12:43:40|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.41|1380.91|0
1746535430000|2025-05-06 12:43:50|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.46|1380.96|0
1746535440000|2025-05-06 12:44:00|1381.61|1381.11|1381.46|1380.96|1381.61|1381.11|1381.46|1380.96|0
1746535450000|2025-05-06 12:44:10|1381.51|1381.01|1381.46|1380.96|1381.51|1381.01|1381.46|1380.96|0
1746535460000|2025-05-06 12:44:20|1381.51|1381.01|1381.51|1381.01|1381.51|1381.01|1381.51|1381.01|0
1746535470000|2025-05-06 12:44:30|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|1381.36|1380.86|0
1746535480000|2025-05-06 12:44:40|1381.51|1381.01|1381.51|1381.01|1381.51|1381.01|1381.46|1380.96|0
1746535490000|2025-05-06 12:44:50|1381.56|1381.06|1381.56|1381.06|1381.61|1381.11|1381.56|1381.06|0
1746535500000|2025-05-06 12:45:00|1381.61|1381.11|1381.66|1381.16|1381.66|1381.16|1381.56|1381.06|0
1746535510000|2025-05-06 12:45:10|1381.61|1381.11|1381.61|1381.11|1381.66|1381.16|1381.56|1381.06|0
1746535520000|2025-05-06 12:45:20|1381.56|1381.06|1381.61|1381.11|1381.61|1381.11|1381.56|1381.06|0
1746535530000|2025-05-06 12:45:30|1381.56|1381.06|1381.31|1380.81|1381.61|1381.11|1381.31|1380.81|0
1746535540000|2025-05-06 12:45:40|1381.36|1380.86|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746535550000|2025-05-06 12:45:50|1381.31|1380.81|1381.36|1380.86|1381.41|1380.91|1381.31|1380.81|0
1746535560000|2025-05-06 12:46:00|1381.41|1380.91|1381.36|1380.86|1381.41|1380.91|1381.31|1380.81|0
1746535590000|2025-05-06 12:46:30|1381.31|1380.81|1381.26|1380.76|1381.31|1380.81|1381.26|1380.76|0
1746535600000|2025-05-06 12:46:40|1381.21|1380.71|1381.06|1380.56|1381.21|1380.71|1381.06|1380.56|0
1746535610000|2025-05-06 12:46:50|1381.01|1380.51|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1746535620000|2025-05-06 12:47:00|1381.01|1380.51|1381.01|1380.51|1381.06|1380.56|1380.96|1380.46|1
1746535630000|2025-05-06 12:47:10|1381.06|1380.56|1381.06|1380.56|1381.06|1380.56|1381.01|1380.51|0
1746535640000|2025-05-06 12:47:20|1381.11|1380.61|1381.16|1380.66|1381.16|1380.66|1381.11|1380.61|0
1746535660000|2025-05-06 12:47:40|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|0
1746535670000|2025-05-06 12:47:50|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746535680000|2025-05-06 12:48:00|1381.41|1380.91|1381.61|1381.11|1381.61|1381.11|1381.41|1380.91|0
1746535690000|2025-05-06 12:48:10|1381.66|1381.16|1381.56|1381.06|1381.66|1381.16|1381.46|1380.96|0
1746535710000|2025-05-06 12:48:30|1381.51|1381.01|1381.51|1381.01|1381.56|1381.06|1381.51|1381.01|0
1746535720000|2025-05-06 12:48:40|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|0
1746535750000|2025-05-06 12:49:10|1381.51|1381.01|1381.46|1380.96|1381.51|1381.01|1381.46|1380.96|0
1746535760000|2025-05-06 12:49:20|1381.51|1381.01|1381.51|1381.01|1381.51|1381.01|1381.46|1380.96|0
1746535770000|2025-05-06 12:49:30|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|1381.46|1380.96|0
1746535790000|2025-05-06 12:49:50|1381.51|1381.01|1381.46|1380.96|1381.51|1381.01|1381.41|1380.91|0
1746535800000|2025-05-06 12:50:00|1381.41|1380.91|1381.46|1380.96|1381.46|1380.96|1381.41|1380.91|0
1746535810000|2025-05-06 12:50:10|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1746535820000|2025-05-06 12:50:20|1381.61|1381.11|1381.61|1381.11|1381.66|1381.16|1381.61|1381.11|0
1746535830000|2025-05-06 12:50:30|1381.66|1381.16|1381.61|1381.11|1381.71|1381.21|1381.61|1381.11|0
1746535840000|2025-05-06 12:50:40|1381.66|1381.16|1381.66|1381.16|1381.66|1381.16|1381.61|1381.11|0
1746535850000|2025-05-06 12:50:50|1381.61|1381.11|1381.56|1381.06|1381.61|1381.11|1381.56|1381.06|0
1746535860000|2025-05-06 12:51:00|1381.51|1381.01|1381.41|1380.91|1381.51|1381.01|1381.36|1380.86|0
1746535870000|2025-05-06 12:51:10|1381.36|1380.86|1381.36|1380.86|1381.41|1380.91|1381.31|1380.81|0
1746535880000|2025-05-06 12:51:20|1381.41|1380.91|1381.36|1380.86|1381.41|1380.91|1381.31|1380.81|0
1746535890000|2025-05-06 12:51:30|1381.31|1380.81|1381.41|1380.91|1381.46|1380.96|1381.31|1380.81|0
1746535900000|2025-05-06 12:51:40|1381.46|1380.96|1381.46|1380.96|1381.51|1381.01|1381.46|1380.96|0
1746535920000|2025-05-06 12:52:00|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|0
1746535930000|2025-05-06 12:52:10|1381.46|1380.96|1381.21|1380.71|1381.51|1381.01|1381.16|1380.66|0
1746535940000|2025-05-06 12:52:20|1381.16|1380.66|1381.16|1380.66|1381.16|1380.66|1381.16|1380.66|0
1746535950000|2025-05-06 12:52:30|1381.11|1380.61|1381.11|1380.61|1381.11|1380.61|1381.11|1380.61|0
1746535960000|2025-05-06 12:52:40|1381.06|1380.56|1381.21|1380.71|1381.26|1380.76|1381.06|1380.56|0
1746535970000|2025-05-06 12:52:50|1381.31|1380.81|1381.31|1380.81|1381.31|1380.81|1381.26|1380.76|0
1746535980000|2025-05-06 12:53:00|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|0
1746535990000|2025-05-06 12:53:10|1381.31|1380.81|1381.36|1380.86|1381.41|1380.91|1381.31|1380.81|0
1746536000000|2025-05-06 12:53:20|1381.31|1380.81|1381.41|1380.91|1381.41|1380.91|1381.31|1380.81|0
1746536020000|2025-05-06 12:53:40|1381.56|1381.06|1381.51|1381.01|1381.56|1381.06|1381.51|1381.01|0
1746536030000|2025-05-06 12:53:50|1381.56|1381.06|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1746536040000|2025-05-06 12:54:00|1381.51|1381.01|1381.46|1380.96|1381.51|1381.01|1381.46|1380.96|0
1746536050000|2025-05-06 12:54:10|1381.41|1380.91|1381.61|1381.11|1381.61|1381.11|1381.41|1380.91|0
1746536060000|2025-05-06 12:54:20|1381.56|1381.06|1381.61|1381.11|1381.66|1381.16|1381.56|1381.06|0
1746536070000|2025-05-06 12:54:30|1381.56|1381.06|1381.51|1381.01|1381.56|1381.06|1381.51|1381.01|0
1746536080000|2025-05-06 12:54:40|1381.46|1380.96|1381.51|1381.01|1381.51|1381.01|1381.46|1380.96|0
1746536090000|2025-05-06 12:54:50|1381.46|1380.96|1381.61|1381.11|1381.61|1381.11|1381.46|1380.96|0
1746536100000|2025-05-06 12:55:00|1381.66|1381.16|1381.71|1381.21|1381.71|1381.21|1381.66|1381.16|0
1746536110000|2025-05-06 12:55:10|1381.76|1381.26|1381.81|1381.31|1381.81|1381.31|1381.76|1381.26|0
1746536120000|2025-05-06 12:55:20|1381.86|1381.36|1381.96|1381.46|1381.96|1381.46|1381.86|1381.36|0
1746536140000|2025-05-06 12:55:40|1381.91|1381.41|1381.96|1381.46|1381.96|1381.46|1381.91|1381.41|0
1746536150000|2025-05-06 12:55:50|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1746536160000|2025-05-06 12:56:00|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1746536180000|2025-05-06 12:56:20|1381.91|1381.41|1381.96|1381.46|1381.96|1381.46|1381.91|1381.41|0
1746536190000|2025-05-06 12:56:30|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1746536200000|2025-05-06 12:56:40|1382.01|1381.51|1381.96|1381.46|1382.01|1381.51|1381.96|1381.46|0
1746536210000|2025-05-06 12:56:50|1381.91|1381.41|1381.91|1381.41|1381.91|1381.41|1381.91|1381.41|0
1746536220000|2025-05-06 12:57:00|1381.96|1381.46|1381.91|1381.41|1381.96|1381.46|1381.86|1381.36|0
1746536240000|2025-05-06 12:57:20|1381.86|1381.36|1381.91|1381.41|1381.91|1381.41|1381.81|1381.31|0
1746536250000|2025-05-06 12:57:30|1381.96|1381.46|1381.91|1381.41|1381.96|1381.46|1381.91|1381.41|0
1746536270000|2025-05-06 12:57:50|1381.96|1381.46|1382.11|1381.61|1382.11|1381.61|1381.96|1381.46|0
1746536280000|2025-05-06 12:58:00|1382.06|1381.56|1382.21|1381.71|1382.21|1381.71|1382.06|1381.56|0
1746536290000|2025-05-06 12:58:10|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|0
1746536300000|2025-05-06 12:58:20|1382.31|1381.81|1382.51|1382.01|1382.56|1382.06|1382.31|1381.81|0
1746536310000|2025-05-06 12:58:30|1382.56|1382.06|1382.51|1382.01|1382.56|1382.06|1382.46|1381.96|0
1746536330000|2025-05-06 12:58:50|1382.36|1381.86|1382.36|1381.86|1382.46|1381.96|1382.36|1381.86|0
1746536340000|2025-05-06 12:59:00|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1746536350000|2025-05-06 12:59:10|1382.41|1381.91|1382.31|1381.81|1382.41|1381.91|1382.31|1381.81|0
1746536360000|2025-05-06 12:59:20|1382.36|1381.86|1382.41|1381.91|1382.41|1381.91|1382.36|1381.86|0
1746536380000|2025-05-06 12:59:40|1382.36|1381.86|1382.46|1381.96|1382.46|1381.96|1382.36|1381.86|0
1746536390000|2025-05-06 12:59:50|1382.51|1382.01|1382.36|1381.86|1382.56|1382.06|1382.31|1381.81|0
1746536400000|2025-05-06 13:00:00|1382.3|1381.8|1382.45|1381.95|1382.45|1381.95|1382.3|1381.8|0
1746536410000|2025-05-06 13:00:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|0
1746536420000|2025-05-06 13:00:20|1382.45|1381.95|1382.5|1382|1382.5|1382|1382.45|1381.95|0
1746536430000|2025-05-06 13:00:30|1382.45|1381.95|1382.45|1381.95|1382.5|1382|1382.45|1381.95|0
1746536450000|2025-05-06 13:00:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|0
1746536460000|2025-05-06 13:01:00|1382.45|1381.95|1382.35|1381.85|1382.45|1381.95|1382.3|1381.8|0
1746536470000|2025-05-06 13:01:10|1382.4|1381.9|1382.45|1381.95|1382.5|1382|1382.4|1381.9|0
1746536480000|2025-05-06 13:01:20|1382.4|1381.9|1382.45|1381.95|1382.45|1381.95|1382.4|1381.9|0
1746536490000|2025-05-06 13:01:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.35|1381.85|0
1746536500000|2025-05-06 13:01:40|1382.45|1381.95|1382.55|1382.05|1382.55|1382.05|1382.45|1381.95|0
1746536520000|2025-05-06 13:02:00|1382.6|1382.1|1382.55|1382.05|1382.6|1382.1|1382.55|1382.05|0
1746536530000|2025-05-06 13:02:10|1382.6|1382.1|1382.65|1382.15|1382.75|1382.25|1382.6|1382.1|0
1746536540000|2025-05-06 13:02:20|1382.45|1381.95|1382.5|1382|1382.5|1382|1382.4|1381.9|0
1746536550000|2025-05-06 13:02:30|1382.55|1382.05|1382.55|1382.05|1382.55|1382.05|1382.5|1382|0
1746536560000|2025-05-06 13:02:40|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.55|1382.05|0
1746536570000|2025-05-06 13:02:50|1382.55|1382.05|1382.65|1382.15|1382.65|1382.15|1382.55|1382.05|0
1746536580000|2025-05-06 13:03:00|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|0
1746536590000|2025-05-06 13:03:10|1382.45|1381.95|1382.5|1382|1382.55|1382.05|1382.45|1381.95|0
1746536600000|2025-05-06 13:03:20|1382.55|1382.05|1382.65|1382.15|1382.7|1382.2|1382.55|1382.05|0
1746536610000|2025-05-06 13:03:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|0
1746536620000|2025-05-06 13:03:40|1382.75|1382.25|1382.75|1382.25|1382.8|1382.3|1382.7|1382.2|0
1746536630000|2025-05-06 13:03:50|1382.8|1382.3|1382.75|1382.25|1382.8|1382.3|1382.75|1382.25|0
1746536640000|2025-05-06 13:04:00|1382.8|1382.3|1383.45|1382.95|1383.45|1382.95|1382.8|1382.3|0
1746536650000|2025-05-06 13:04:10|1383.4|1382.9|1383.45|1382.95|1383.45|1382.95|1383.35|1382.85|0
1746536660000|2025-05-06 13:04:20|1383.5|1383|1383.4|1382.9|1383.55|1383.05|1383.4|1382.9|0
1746536670000|2025-05-06 13:04:30|1383.35|1382.85|1383.2|1382.7|1383.4|1382.9|1383.15|1382.65|0
1746536680000|2025-05-06 13:04:40|1383.25|1382.75|1383.15|1382.65|1383.25|1382.75|1383.15|1382.65|0
1746536700000|2025-05-06 13:05:00|1383.2|1382.7|1383.2|1382.7|1383.25|1382.75|1383.15|1382.65|0
1746536710000|2025-05-06 13:05:10|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|0
1746536720000|2025-05-06 13:05:20|1383.2|1382.7|1383.15|1382.65|1383.2|1382.7|1383.15|1382.65|0
1746536730000|2025-05-06 13:05:30|1383.2|1382.7|1383.15|1382.65|1383.2|1382.7|1383.15|1382.65|0
1746536740000|2025-05-06 13:05:40|1383.1|1382.6|1382.85|1382.35|1383.1|1382.6|1382.85|1382.35|0
1746536750000|2025-05-06 13:05:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|0
1746536760000|2025-05-06 13:06:00|1382.85|1382.35|1382.75|1382.25|1382.85|1382.35|1382.65|1382.15|0
1746536770000|2025-05-06 13:06:10|1382.7|1382.2|1382.85|1382.35|1382.85|1382.35|1382.65|1382.15|0
1746536780000|2025-05-06 13:06:20|1382.9|1382.4|1382.85|1382.35|1382.9|1382.4|1382.85|1382.35|0
1746536790000|2025-05-06 13:06:30|1382.9|1382.4|1382.95|1382.45|1383|1382.5|1382.9|1382.4|0
1746536820000|2025-05-06 13:07:00|1383|1382.5|1383.05|1382.55|1383.05|1382.55|1383|1382.5|0
1746536830000|2025-05-06 13:07:10|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|0
1746536840000|2025-05-06 13:07:20|1383.35|1382.85|1383.35|1382.85|1383.35|1382.85|1383.35|1382.85|0
1746536850000|2025-05-06 13:07:30|1383.4|1382.9|1383.45|1382.95|1383.45|1382.95|1383.4|1382.9|0
1746536860000|2025-05-06 13:07:40|1383.4|1382.9|1383.4|1382.9|1383.45|1382.95|1383.4|1382.9|0
1746536870000|2025-05-06 13:07:50|1383.45|1382.95|1383.35|1382.85|1383.45|1382.95|1383.35|1382.85|0
1746536880000|2025-05-06 13:08:00|1383.3|1382.8|1383.35|1382.85|1383.4|1382.9|1383.3|1382.8|0
1746536890000|2025-05-06 13:08:10|1383.4|1382.9|1383.55|1383.05|1383.55|1383.05|1383.4|1382.9|0
1746536900000|2025-05-06 13:08:20|1383.6|1383.1|1383.8|1383.3|1383.85|1383.35|1383.6|1383.1|0
1746536910000|2025-05-06 13:08:30|1383.85|1383.35|1383.9|1383.4|1383.9|1383.4|1383.85|1383.35|0
1746536930000|2025-05-06 13:08:50|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|0
1746536940000|2025-05-06 13:09:00|1383.9|1383.4|1383.9|1383.4|1383.95|1383.45|1383.85|1383.35|0
1746536960000|2025-05-06 13:09:20|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|0
1746536970000|2025-05-06 13:09:30|1383.9|1383.4|1383.85|1383.35|1383.9|1383.4|1383.8|1383.3|0
1746536980000|2025-05-06 13:09:40|1383.9|1383.4|1383.95|1383.45|1383.95|1383.45|1383.9|1383.4|0
1746536990000|2025-05-06 13:09:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|0
1746537000000|2025-05-06 13:10:00|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|0
1746537010000|2025-05-06 13:10:10|1383.92|1383.42|1383.87|1383.37|1383.92|1383.42|1383.82|1383.32|0
1746537020000|2025-05-06 13:10:20|1383.82|1383.32|1383.87|1383.37|1383.87|1383.37|1383.82|1383.32|0
1746537030000|2025-05-06 13:10:30|1383.92|1383.42|1383.97|1383.47|1383.97|1383.47|1383.87|1383.37|0
1746537040000|2025-05-06 13:10:40|1384.02|1383.52|1384.12|1383.62|1384.12|1383.62|1384.02|1383.52|0
1746537050000|2025-05-06 13:10:50|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|0
1746537060000|2025-05-06 13:11:00|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|0
1746537070000|2025-05-06 13:11:10|1384.02|1383.52|1384.02|1383.52|1384.07|1383.57|1384.02|1383.52|0
1746537090000|2025-05-06 13:11:30|1383.97|1383.47|1384.02|1383.52|1384.02|1383.52|1383.97|1383.47|0
1746537100000|2025-05-06 13:11:40|1383.92|1383.42|1384.07|1383.57|1384.22|1383.72|1383.92|1383.42|0
1746537110000|2025-05-06 13:11:50|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|0
1746537120000|2025-05-06 13:12:00|1384.07|1383.57|1383.97|1383.47|1384.07|1383.57|1383.72|1383.22|6
1746537130000|2025-05-06 13:12:10|1384.02|1383.52|1383.97|1383.47|1384.07|1383.57|1383.97|1383.47|0
1746537140000|2025-05-06 13:12:20|1383.92|1383.42|1383.47|1382.97|1384.07|1383.57|1383.42|1382.92|12
1746537150000|2025-05-06 13:12:30|1383.77|1383.27|1383.57|1383.07|1383.82|1383.32|1383.27|1382.77|6
1746537160000|2025-05-06 13:12:40|1383.62|1383.12|1383.62|1383.12|1383.72|1383.22|1383.22|1382.72|3
1746537170000|2025-05-06 13:12:50|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.62|1383.12|0
1746537180000|2025-05-06 13:13:00|1383.77|1383.27|1383.92|1383.42|1383.92|1383.42|1383.72|1383.22|0
1746537190000|2025-05-06 13:13:10|1383.97|1383.47|1384.02|1383.52|1384.02|1383.52|1383.97|1383.47|0
1746537200000|2025-05-06 13:13:20|1384.07|1383.57|1384.12|1383.62|1384.22|1383.72|1384.07|1383.57|0
1746537210000|2025-05-06 13:13:30|1384.17|1383.67|1384.17|1383.67|1384.22|1383.72|1384.12|1383.62|0
1746537220000|2025-05-06 13:13:40|1384.22|1383.72|1384.22|1383.72|1384.27|1383.77|1384.17|1383.67|0
1746537230000|2025-05-06 13:13:50|1384.17|1383.67|1384.12|1383.62|1384.17|1383.67|1384.07|1383.57|0
1746537240000|2025-05-06 13:14:00|1384.07|1383.57|1384.12|1383.62|1384.12|1383.62|1384.07|1383.57|0
1746537270000|2025-05-06 13:14:30|1384.17|1383.67|1384.17|1383.67|1384.22|1383.72|1384.12|1383.62|0
1746537280000|2025-05-06 13:14:40|1384.22|1383.72|1384.12|1383.62|1384.22|1383.72|1384.02|1383.52|0
1746537290000|2025-05-06 13:14:50|1384.07|1383.57|1384.32|1383.82|1384.32|1383.82|1384.07|1383.57|0
1746537300000|2025-05-06 13:15:00|1384.37|1383.87|1384.52|1384.02|1384.57|1384.07|1384.32|1383.82|0
1746537310000|2025-05-06 13:15:10|1384.57|1384.07|1384.72|1384.22|1384.72|1384.22|1384.57|1384.07|0
1746537320000|2025-05-06 13:15:20|1384.67|1384.17|1384.82|1384.32|1384.82|1384.32|1384.67|1384.17|0
1746537330000|2025-05-06 13:15:30|1384.87|1384.37|1385.02|1384.52|1385.02|1384.52|1384.87|1384.37|0
1746537350000|2025-05-06 13:15:50|1385.07|1384.57|1384.92|1384.42|1385.12|1384.62|1384.92|1384.42|0
1746537360000|2025-05-06 13:16:00|1384.87|1384.37|1384.82|1384.32|1384.87|1384.37|1384.77|1384.27|0
1746537370000|2025-05-06 13:16:10|1384.87|1384.37|1385.02|1384.52|1385.02|1384.52|1384.87|1384.37|0
1746537380000|2025-05-06 13:16:20|1384.97|1384.47|1385.22|1384.72|1385.22|1384.72|1384.97|1384.47|0
1746537390000|2025-05-06 13:16:30|1385.27|1384.77|1385.42|1384.92|1385.42|1384.92|1385.22|1384.72|0
1746537400000|2025-05-06 13:16:40|1385.37|1384.87|1385.47|1384.97|1385.52|1385.02|1385.37|1384.87|0
1746537410000|2025-05-06 13:16:50|1385.52|1385.02|1385.47|1384.97|1385.57|1385.07|1385.47|1384.97|0
1746537420000|2025-05-06 13:17:00|1385.52|1385.02|1385.42|1384.92|1385.52|1385.02|1385.42|1384.92|0
1746537430000|2025-05-06 13:17:10|1385.37|1384.87|1385.42|1384.92|1385.42|1384.92|1385.37|1384.87|0
1746537440000|2025-05-06 13:17:20|1385.37|1384.87|1385.37|1384.87|1385.37|1384.87|1385.37|1384.87|0
1746537450000|2025-05-06 13:17:30|1385.42|1384.92|1385.32|1384.82|1385.42|1384.92|1385.27|1384.77|0
1746537460000|2025-05-06 13:17:40|1385.37|1384.87|1385.52|1385.02|1385.52|1385.02|1385.37|1384.87|0
1746537470000|2025-05-06 13:17:50|1385.47|1384.97|1385.42|1384.92|1385.52|1385.02|1385.42|1384.92|0
1746537480000|2025-05-06 13:18:00|1385.37|1384.87|1385.22|1384.72|1385.37|1384.87|1385.22|1384.72|0
1746537490000|2025-05-06 13:18:10|1385.27|1384.77|1385.22|1384.72|1385.32|1384.82|1385.22|1384.72|0
1746537500000|2025-05-06 13:18:20|1385.17|1384.67|1385.22|1384.72|1385.22|1384.72|1385.17|1384.67|0
1746537510000|2025-05-06 13:18:30|1385.27|1384.77|1385.37|1384.87|1385.37|1384.87|1385.22|1384.72|0
1746537520000|2025-05-06 13:18:40|1385.32|1384.82|1385.22|1384.72|1385.32|1384.82|1385.22|1384.72|0
1746537530000|2025-05-06 13:18:50|1385.27|1384.77|1385.67|1385.17|1385.67|1385.17|1385.27|1384.77|0
1746537540000|2025-05-06 13:19:00|1385.72|1385.22|1385.82|1385.32|1385.82|1385.32|1385.67|1385.17|0
1746537550000|2025-05-06 13:19:10|1385.87|1385.37|1385.87|1385.37|1385.92|1385.42|1385.82|1385.32|0
1746537560000|2025-05-06 13:19:20|1385.82|1385.32|1385.72|1385.22|1385.82|1385.32|1385.72|1385.22|0
1746537570000|2025-05-06 13:19:30|1385.67|1385.17|1385.62|1385.12|1385.72|1385.22|1385.62|1385.12|0
1746537580000|2025-05-06 13:19:40|1385.67|1385.17|1385.72|1385.22|1385.72|1385.22|1385.67|1385.17|0
1746537590000|2025-05-06 13:19:50|1385.77|1385.27|1385.92|1385.42|1385.92|1385.42|1385.77|1385.27|0
1746537600000|2025-05-06 13:20:00|1386.04|1385.54|1386.04|1385.54|1386.14|1385.64|1385.94|1385.44|0
1746537610000|2025-05-06 13:20:10|1386.09|1385.59|1386.19|1385.69|1386.19|1385.69|1386.04|1385.54|0
1746537620000|2025-05-06 13:20:20|1386.24|1385.74|1386.14|1385.64|1386.24|1385.74|1386.14|1385.64|0
1746537630000|2025-05-06 13:20:30|1386.09|1385.59|1385.99|1385.49|1386.09|1385.59|1385.94|1385.44|0
1746537640000|2025-05-06 13:20:40|1386.04|1385.54|1385.79|1385.29|1386.04|1385.54|1385.79|1385.29|0
1746537650000|2025-05-06 13:20:50|1385.84|1385.34|1385.84|1385.34|1385.89|1385.39|1385.84|1385.34|0
1746537660000|2025-05-06 13:21:00|1385.89|1385.39|1385.84|1385.34|1385.89|1385.39|1385.84|1385.34|0
1746537670000|2025-05-06 13:21:10|1385.79|1385.29|1385.69|1385.19|1385.79|1385.29|1385.69|1385.19|0
1746537680000|2025-05-06 13:21:20|1385.64|1385.14|1385.64|1385.14|1385.74|1385.24|1385.64|1385.14|0
1746537690000|2025-05-06 13:21:30|1385.59|1385.09|1385.64|1385.14|1385.64|1385.14|1385.59|1385.09|0
1746537710000|2025-05-06 13:21:50|1385.69|1385.19|1385.64|1385.14|1385.74|1385.24|1385.64|1385.14|0
1746537720000|2025-05-06 13:22:00|1385.69|1385.19|1385.64|1385.14|1385.69|1385.19|1385.64|1385.14|0
1746537730000|2025-05-06 13:22:10|1385.69|1385.19|1385.69|1385.19|1385.69|1385.19|1385.69|1385.19|0
1746537740000|2025-05-06 13:22:20|1385.74|1385.24|1385.74|1385.24|1385.79|1385.29|1385.69|1385.19|0
1746537750000|2025-05-06 13:22:30|1385.79|1385.29|1385.54|1385.04|1385.79|1385.29|1385.54|1385.04|0
1746537760000|2025-05-06 13:22:40|1385.59|1385.09|1385.59|1385.09|1385.59|1385.09|1385.54|1385.04|0
1746537770000|2025-05-06 13:22:50|1385.64|1385.14|1385.64|1385.14|1385.64|1385.14|1385.64|1385.14|0
1746537780000|2025-05-06 13:23:00|1385.69|1385.19|1385.54|1385.04|1385.74|1385.24|1385.54|1385.04|0
1746537790000|2025-05-06 13:23:10|1385.49|1384.99|1385.59|1385.09|1385.59|1385.09|1385.44|1384.94|0
1746537800000|2025-05-06 13:23:20|1385.54|1385.04|1385.24|1384.74|1385.54|1385.04|1385.24|1384.74|0
1746537810000|2025-05-06 13:23:30|1385.29|1384.79|1385.29|1384.79|1385.34|1384.84|1385.29|1384.79|0
1746537820000|2025-05-06 13:23:40|1385.24|1384.74|1385.34|1384.84|1385.34|1384.84|1385.14|1384.64|0
1746537830000|2025-05-06 13:23:50|1385.39|1384.89|1385.44|1384.94|1385.54|1385.04|1385.39|1384.89|0
1746537840000|2025-05-06 13:24:00|1385.34|1384.84|1385.49|1384.99|1385.49|1384.99|1385.34|1384.84|0
1746537850000|2025-05-06 13:24:10|1385.54|1385.04|1385.54|1385.04|1385.54|1385.04|1385.49|1384.99|0
1746537860000|2025-05-06 13:24:20|1385.59|1385.09|1385.64|1385.14|1385.64|1385.14|1385.54|1385.04|0
1746537880000|2025-05-06 13:24:40|1385.69|1385.19|1385.69|1385.19|1385.69|1385.19|1385.69|1385.19|0
1746537890000|2025-05-06 13:24:50|1385.64|1385.14|1385.74|1385.24|1385.74|1385.24|1385.64|1385.14|0
1746537900000|2025-05-06 13:25:00|1385.79|1385.29|1385.64|1385.14|1385.84|1385.34|1385.59|1385.09|0
1746537920000|2025-05-06 13:25:20|1385.69|1385.19|1385.74|1385.24|1385.84|1385.34|1385.69|1385.19|0
1746537930000|2025-05-06 13:25:30|1385.69|1385.19|1385.74|1385.24|1385.74|1385.24|1385.64|1385.14|0
1746537940000|2025-05-06 13:25:40|1385.69|1385.19|1385.84|1385.34|1385.84|1385.34|1385.69|1385.19|0
1746537950000|2025-05-06 13:25:50|1385.79|1385.29|1385.69|1385.19|1385.79|1385.29|1385.69|1385.19|0
1746537960000|2025-05-06 13:26:00|1385.64|1385.14|1385.44|1384.94|1385.64|1385.14|1385.44|1384.94|0
1746537970000|2025-05-06 13:26:10|1385.49|1384.99|1385.24|1384.74|1385.49|1384.99|1385.19|1384.69|0
1746537980000|2025-05-06 13:26:20|1385.19|1384.69|1385.14|1384.64|1385.24|1384.74|1385.14|1384.64|0
1746537990000|2025-05-06 13:26:30|1385.19|1384.69|1385.34|1384.84|1385.34|1384.84|1385.14|1384.64|0
1746538000000|2025-05-06 13:26:40|1385.39|1384.89|1385.39|1384.89|1385.39|1384.89|1385.39|1384.89|0
1746538010000|2025-05-06 13:26:50|1385.34|1384.84|1385.24|1384.74|1385.34|1384.84|1385.24|1384.74|0
1746538020000|2025-05-06 13:27:00|1385.19|1384.69|1385.24|1384.74|1385.24|1384.74|1385.19|1384.69|0
1746538030000|2025-05-06 13:27:10|1385.19|1384.69|1385.04|1384.54|1385.19|1384.69|1385.04|1384.54|0
1746538040000|2025-05-06 13:27:20|1384.99|1384.49|1385.04|1384.54|1385.04|1384.54|1384.94|1384.44|0
1746538050000|2025-05-06 13:27:30|1384.99|1384.49|1385.14|1384.64|1385.14|1384.64|1384.99|1384.49|0
1746538060000|2025-05-06 13:27:40|1385.19|1384.69|1385.09|1384.59|1385.19|1384.69|1385.09|1384.59|0
1746538070000|2025-05-06 13:27:50|1385.04|1384.54|1385.04|1384.54|1385.09|1384.59|1385.04|1384.54|0
1746538080000|2025-05-06 13:28:00|1385.09|1384.59|1385.14|1384.64|1385.24|1384.74|1385.09|1384.59|0
1746538090000|2025-05-06 13:28:10|1385.19|1384.69|1385.19|1384.69|1385.24|1384.74|1385.14|1384.64|0
1746538100000|2025-05-06 13:28:20|1385.14|1384.64|1385.24|1384.74|1385.34|1384.84|1385.14|1384.64|0
1746538110000|2025-05-06 13:28:30|1385.29|1384.79|1385.24|1384.74|1385.29|1384.79|1385.19|1384.69|0
1746538130000|2025-05-06 13:28:50|1385.19|1384.69|1385.24|1384.74|1385.29|1384.79|1385.14|1384.64|0
1746538140000|2025-05-06 13:29:00|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|0
1746538150000|2025-05-06 13:29:10|1385.34|1384.84|1385.34|1384.84|1385.34|1384.84|1385.34|1384.84|0
1746538160000|2025-05-06 13:29:20|1385.39|1384.89|1385.39|1384.89|1385.44|1384.94|1385.34|1384.84|0
1746538170000|2025-05-06 13:29:30|1385.34|1384.84|1385.34|1384.84|1385.39|1384.89|1385.24|1384.74|0
1746538200000|2025-05-06 13:30:00|1385.35|1384.85|1384.75|1384.25|1385.45|1384.95|1384.7|1384.2|0
1746538210000|2025-05-06 13:30:10|1384.8|1384.3|1385.35|1384.85|1385.4|1384.9|1384.75|1384.25|0
1746538220000|2025-05-06 13:30:20|1385.4|1384.9|1385.45|1384.95|1385.65|1385.15|1385.3|1384.8|0
1746538230000|2025-05-06 13:30:30|1385.6|1385.1|1385.55|1385.05|1385.6|1385.1|1385.3|1384.8|0
1746538240000|2025-05-06 13:30:40|1385.6|1385.1|1385.55|1385.05|1385.65|1385.15|1385.55|1385.05|0
1746538250000|2025-05-06 13:30:50|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|0
1746538260000|2025-05-06 13:31:00|1385.75|1385.25|1386.45|1385.95|1386.45|1385.95|1385.6|1385.1|0
1746538270000|2025-05-06 13:31:10|1386.4|1385.9|1385.9|1385.4|1386.4|1385.9|1385.9|1385.4|0
1746538280000|2025-05-06 13:31:20|1385.95|1385.45|1385.75|1385.25|1385.95|1385.45|1385.7|1385.2|0
1746538290000|2025-05-06 13:31:30|1385.8|1385.3|1385.5|1385|1385.8|1385.3|1385.5|1385|0
1746538300000|2025-05-06 13:31:40|1385.45|1384.95|1385.45|1384.95|1385.55|1385.05|1385.25|1384.75|0
1746538310000|2025-05-06 13:31:50|1385.4|1384.9|1385.65|1385.15|1385.65|1385.15|1385.4|1384.9|0
1746538320000|2025-05-06 13:32:00|1385.6|1385.1|1385.75|1385.25|1385.75|1385.25|1385.35|1384.85|0
1746538330000|2025-05-06 13:32:10|1385.7|1385.2|1385.45|1384.95|1385.7|1385.2|1385.35|1384.85|0
1746538340000|2025-05-06 13:32:20|1385.5|1385|1385.35|1384.85|1385.55|1385.05|1385.35|1384.85|0
1746538350000|2025-05-06 13:32:30|1385.3|1384.8|1384.75|1384.25|1385.3|1384.8|1384.65|1384.15|0
1746538360000|2025-05-06 13:32:40|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.45|1383.95|0
1746538370000|2025-05-06 13:32:50|1384.6|1384.1|1384.8|1384.3|1384.85|1384.35|1384.45|1383.95|0
1746538380000|2025-05-06 13:33:00|1384.85|1384.35|1385.05|1384.55|1385.05|1384.55|1384.8|1384.3|0
1746538390000|2025-05-06 13:33:10|1384.95|1384.45|1385.5|1385|1385.55|1385.05|1384.95|1384.45|0
1746538400000|2025-05-06 13:33:20|1385.45|1384.95|1385.15|1384.65|1385.45|1384.95|1385.15|1384.65|0
1746538410000|2025-05-06 13:33:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.05|1384.55|0
1746538420000|2025-05-06 13:33:40|1385.05|1384.55|1384.95|1384.45|1385.1|1384.6|1384.95|1384.45|0
1746538430000|2025-05-06 13:33:50|1385|1384.5|1385.15|1384.65|1385.15|1384.65|1384.95|1384.45|0
1746538440000|2025-05-06 13:34:00|1385.1|1384.6|1385.6|1385.1|1385.65|1385.15|1385.1|1384.6|0
1746538450000|2025-05-06 13:34:10|1385.65|1385.15|1385.5|1385|1385.65|1385.15|1385.5|1385|0
1746538460000|2025-05-06 13:34:20|1385.55|1385.05|1385.5|1385|1385.65|1385.15|1385.5|1385|0
1746538470000|2025-05-06 13:34:30|1385.55|1385.05|1385.3|1384.8|1385.55|1385.05|1385.25|1384.75|0
1746538480000|2025-05-06 13:34:40|1385.25|1384.75|1385.15|1384.65|1385.25|1384.75|1385.1|1384.6|0
1746538490000|2025-05-06 13:34:50|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|0
1746538500000|2025-05-06 13:35:00|1385.25|1384.75|1385.3|1384.8|1385.35|1384.85|1385.25|1384.75|0
1746538510000|2025-05-06 13:35:10|1385.35|1384.85|1385.25|1384.75|1385.5|1385|1385.15|1384.65|1
1746538520000|2025-05-06 13:35:20|1385.15|1384.65|1384.85|1384.35|1385.15|1384.65|1384.85|1384.35|0
1746538530000|2025-05-06 13:35:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.85|1384.35|0
1746538540000|2025-05-06 13:35:40|1384.85|1384.35|1384.75|1384.25|1384.95|1384.45|1384.75|1384.25|0
1746538550000|2025-05-06 13:35:50|1384.7|1384.2|1384.4|1383.9|1384.75|1384.25|1384.35|1383.85|0
1746538560000|2025-05-06 13:36:00|1384.35|1383.85|1384.5|1384|1384.5|1384|1384.35|1383.85|0
1746538570000|2025-05-06 13:36:10|1384.55|1384.05|1384.55|1384.05|1384.7|1384.2|1384.55|1384.05|0
1746538580000|2025-05-06 13:36:20|1384.5|1384|1384.55|1384.05|1384.6|1384.1|1384.5|1384|0
1746538590000|2025-05-06 13:36:30|1384.6|1384.1|1384.75|1384.25|1384.75|1384.25|1384.45|1383.95|0
1746538600000|2025-05-06 13:36:40|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.55|1384.05|0
1746538610000|2025-05-06 13:36:50|1384.85|1384.35|1384.85|1384.35|1384.85|1384.35|1384.8|1384.3|0
1746538620000|2025-05-06 13:37:00|1384.9|1384.4|1384.75|1384.25|1384.95|1384.45|1384.65|1384.15|0
1746538630000|2025-05-06 13:37:10|1384.7|1384.2|1384.75|1384.25|1384.75|1384.25|1384.65|1384.15|0
1746538640000|2025-05-06 13:37:20|1384.7|1384.2|1384.45|1383.95|1384.8|1384.3|1384.45|1383.95|0
1746538650000|2025-05-06 13:37:30|1384.5|1384|1384.35|1383.85|1384.5|1384|1384.35|1383.85|0
1746538660000|2025-05-06 13:37:40|1384.4|1383.9|1384.25|1383.75|1384.4|1383.9|1384.1|1383.6|0
1746538670000|2025-05-06 13:37:50|1384.2|1383.7|1384.25|1383.75|1384.25|1383.75|1384.2|1383.7|0
1746538680000|2025-05-06 13:38:00|1384.2|1383.7|1383.85|1383.35|1384.2|1383.7|1383.8|1383.3|0
1746538690000|2025-05-06 13:38:10|1383.8|1383.3|1383.75|1383.25|1383.85|1383.35|1383.65|1383.15|0
1746538700000|2025-05-06 13:38:20|1383.7|1383.2|1383.75|1383.25|1383.75|1383.25|1383.65|1383.15|0
1746538710000|2025-05-06 13:38:30|1383.7|1383.2|1384.05|1383.55|1384.05|1383.55|1383.65|1383.15|0
1746538720000|2025-05-06 13:38:40|1384|1383.5|1383.85|1383.35|1384|1383.5|1383.85|1383.35|0
1746538730000|2025-05-06 13:38:50|1383.9|1383.4|1383.95|1383.45|1383.95|1383.45|1383.85|1383.35|0
1746538740000|2025-05-06 13:39:00|1383.9|1383.4|1384.1|1383.6|1384.15|1383.65|1383.9|1383.4|0
1746538750000|2025-05-06 13:39:10|1384.15|1383.65|1384.25|1383.75|1384.25|1383.75|1384|1383.5|0
1746538760000|2025-05-06 13:39:20|1384.2|1383.7|1384.15|1383.65|1384.2|1383.7|1384.15|1383.65|0
1746538770000|2025-05-06 13:39:30|1384.1|1383.6|1384.45|1383.95|1384.45|1383.95|1384.1|1383.6|0
1746538780000|2025-05-06 13:39:40|1384.4|1383.9|1384.35|1383.85|1384.45|1383.95|1384.25|1383.75|0
1746538790000|2025-05-06 13:39:50|1384.4|1383.9|1384.3|1383.8|1384.45|1383.95|1384.3|1383.8|0
1746538800000|2025-05-06 13:40:00|1384.28|1383.78|1384.13|1383.63|1384.33|1383.83|1384.08|1383.58|0
1746538810000|2025-05-06 13:40:10|1384.08|1383.58|1384.33|1383.83|1384.33|1383.83|1384.03|1383.53|0
1746538820000|2025-05-06 13:40:20|1384.38|1383.88|1384.43|1383.93|1384.43|1383.93|1384.38|1383.88|0
1746538830000|2025-05-06 13:40:30|1384.48|1383.98|1384.53|1384.03|1384.63|1384.13|1384.48|1383.98|0
1746538840000|2025-05-06 13:40:40|1384.48|1383.98|1384.48|1383.98|1384.53|1384.03|1384.43|1383.93|0
1746538850000|2025-05-06 13:40:50|1384.43|1383.93|1384.63|1384.13|1384.68|1384.18|1384.43|1383.93|0
1746538860000|2025-05-06 13:41:00|1384.68|1384.18|1385.33|1384.83|1385.33|1384.83|1384.63|1384.13|0
1746538870000|2025-05-06 13:41:10|1385.28|1384.78|1385.53|1385.03|1385.53|1385.03|1385.28|1384.78|0
1746538880000|2025-05-06 13:41:20|1385.48|1384.98|1385.23|1384.73|1385.53|1385.03|1385.23|1384.73|0
1746538890000|2025-05-06 13:41:30|1385.18|1384.68|1385.48|1384.98|1385.63|1385.13|1385.03|1384.53|26
1746538900000|2025-05-06 13:41:40|1385.63|1385.13|1385.63|1385.13|1385.68|1385.18|1385.53|1385.03|0
1746538910000|2025-05-06 13:41:50|1385.58|1385.08|1385.53|1385.03|1385.58|1385.08|1385.53|1385.03|0
1746538920000|2025-05-06 13:42:00|1385.58|1385.08|1385.53|1385.03|1385.73|1385.23|1385.48|1384.98|0
1746538930000|2025-05-06 13:42:10|1385.48|1384.98|1385.18|1384.68|1385.53|1385.03|1385.18|1384.68|0
1746538940000|2025-05-06 13:42:20|1385.13|1384.63|1385.43|1384.93|1385.43|1384.93|1385.08|1384.58|0
1746538950000|2025-05-06 13:42:30|1385.38|1384.88|1384.83|1384.33|1385.38|1384.88|1384.83|1384.33|0
1746538960000|2025-05-06 13:42:40|1384.78|1384.28|1384.68|1384.18|1384.88|1384.38|1384.53|1384.03|0
1746538970000|2025-05-06 13:42:50|1384.73|1384.23|1384.63|1384.13|1384.73|1384.23|1384.63|1384.13|0
1746538980000|2025-05-06 13:43:00|1384.68|1384.18|1384.23|1383.73|1384.73|1384.23|1384.23|1383.73|1
1746538990000|2025-05-06 13:43:10|1384.18|1383.68|1384.13|1383.63|1384.23|1383.73|1383.93|1383.43|0
1746539000000|2025-05-06 13:43:20|1384.08|1383.58|1384.13|1383.63|1384.13|1383.63|1384.03|1383.53|0
1746539010000|2025-05-06 13:43:30|1384.08|1383.58|1383.83|1383.33|1384.08|1383.58|1383.78|1383.28|0
1746539020000|2025-05-06 13:43:40|1383.78|1383.28|1383.73|1383.23|1383.83|1383.33|1383.63|1383.13|0
1746539030000|2025-05-06 13:43:50|1383.68|1383.18|1383.63|1383.13|1383.68|1383.18|1383.58|1383.08|0
1746539040000|2025-05-06 13:44:00|1383.58|1383.08|1383.63|1383.13|1383.68|1383.18|1383.58|1383.08|0
1746539050000|2025-05-06 13:44:10|1383.58|1383.08|1383.73|1383.23|1383.73|1383.23|1383.58|1383.08|0
1746539060000|2025-05-06 13:44:20|1383.78|1383.28|1383.68|1383.18|1383.78|1383.28|1383.48|1382.98|0
1746539070000|2025-05-06 13:44:30|1383.63|1383.13|1383.68|1383.18|1383.68|1383.18|1383.58|1383.08|0
1746539080000|2025-05-06 13:44:40|1383.63|1383.13|1383.88|1383.38|1383.88|1383.38|1383.63|1383.13|0
1746539090000|2025-05-06 13:44:50|1383.83|1383.33|1383.73|1383.23|1383.83|1383.33|1383.73|1383.23|0
1746539100000|2025-05-06 13:45:00|1383.78|1383.28|1383.83|1383.33|1383.88|1383.38|1383.73|1383.23|0
1746539110000|2025-05-06 13:45:10|1383.88|1383.38|1383.93|1383.43|1383.98|1383.48|1383.83|1383.33|0
1746539120000|2025-05-06 13:45:20|1383.88|1383.38|1383.93|1383.43|1383.93|1383.43|1383.83|1383.33|0
1746539130000|2025-05-06 13:45:30|1383.98|1383.48|1384.03|1383.53|1384.08|1383.58|1383.98|1383.48|0
1746539140000|2025-05-06 13:45:40|1384.08|1383.58|1384.23|1383.73|1384.23|1383.73|1384.08|1383.58|0
1746539150000|2025-05-06 13:45:50|1384.18|1383.68|1383.98|1383.48|1384.23|1383.73|1383.98|1383.48|0
1746539160000|2025-05-06 13:46:00|1384.03|1383.53|1383.68|1383.18|1384.03|1383.53|1383.48|1382.98|0
1746539170000|2025-05-06 13:46:10|1383.73|1383.23|1383.68|1383.18|1383.83|1383.33|1383.68|1383.18|0
1746539180000|2025-05-06 13:46:20|1383.63|1383.13|1383.68|1383.18|1383.73|1383.23|1383.63|1383.13|0
1746539190000|2025-05-06 13:46:30|1383.73|1383.23|1383.78|1383.28|1383.78|1383.28|1383.73|1383.23|0
1746539200000|2025-05-06 13:46:40|1383.83|1383.33|1383.48|1382.98|1383.83|1383.33|1383.43|1382.93|0
1746539210000|2025-05-06 13:46:50|1383.43|1382.93|1383.48|1382.98|1383.48|1382.98|1383.33|1382.83|0
1746539220000|2025-05-06 13:47:00|1383.53|1383.03|1383.43|1382.93|1383.53|1383.03|1383.33|1382.83|0
1746539230000|2025-05-06 13:47:10|1383.38|1382.88|1383.13|1382.63|1383.43|1382.93|1383.13|1382.63|0
1746539240000|2025-05-06 13:47:20|1383.18|1382.68|1383.18|1382.68|1383.38|1382.88|1383.18|1382.68|0
1746539250000|2025-05-06 13:47:30|1383.23|1382.73|1383.13|1382.63|1383.23|1382.73|1383.08|1382.58|0
1746539260000|2025-05-06 13:47:40|1383.08|1382.58|1382.93|1382.43|1383.08|1382.58|1382.88|1382.38|0
1746539270000|2025-05-06 13:47:50|1382.98|1382.48|1383.13|1382.63|1383.18|1382.68|1382.98|1382.48|0
1746539280000|2025-05-06 13:48:00|1383.18|1382.68|1383.13|1382.63|1383.18|1382.68|1383.08|1382.58|0
1746539290000|2025-05-06 13:48:10|1383.08|1382.58|1383.08|1382.58|1383.08|1382.58|1383.03|1382.53|0
1746539300000|2025-05-06 13:48:20|1383.13|1382.63|1383.03|1382.53|1383.13|1382.63|1383.03|1382.53|0
1746539310000|2025-05-06 13:48:30|1383.08|1382.58|1382.98|1382.48|1383.08|1382.58|1382.98|1382.48|0
1746539320000|2025-05-06 13:48:40|1382.93|1382.43|1383.13|1382.63|1383.13|1382.63|1382.93|1382.43|0
1746539330000|2025-05-06 13:48:50|1383.18|1382.68|1383.28|1382.78|1383.33|1382.83|1383.18|1382.68|0
1746539340000|2025-05-06 13:49:00|1383.33|1382.83|1383.23|1382.73|1383.43|1382.93|1383.23|1382.73|0
1746539350000|2025-05-06 13:49:10|1383.18|1382.68|1382.53|1382.03|1383.18|1382.68|1382.48|1381.98|0
1746539360000|2025-05-06 13:49:20|1382.48|1381.98|1381.93|1381.43|1382.53|1382.03|1381.83|1381.33|0
1746539370000|2025-05-06 13:49:30|1381.88|1381.38|1381.38|1380.88|1381.88|1381.38|1381.38|1380.88|0
1746539380000|2025-05-06 13:49:40|1381.33|1380.83|1381.33|1380.83|1381.43|1380.93|1381.28|1380.78|0
1746539390000|2025-05-06 13:49:50|1381.28|1380.78|1381.38|1380.88|1381.43|1380.93|1381.28|1380.78|0
1746539400000|2025-05-06 13:50:00|1381.45|1380.95|1381.4|1380.9|1381.5|1381|1381.4|1380.9|0
1746539410000|2025-05-06 13:50:10|1381.35|1380.85|1381.15|1380.65|1381.35|1380.85|1381.1|1380.6|0
1746539420000|2025-05-06 13:50:20|1381.1|1380.6|1380.4|1379.9|1381.1|1380.6|1380.4|1379.9|0
1746539430000|2025-05-06 13:50:30|1380.45|1379.95|1380.35|1379.85|1380.45|1379.95|1380.35|1379.85|0
1746539440000|2025-05-06 13:50:40|1380.3|1379.8|1380|1379.5|1380.3|1379.8|1379.6|1379.1|10
1746539450000|2025-05-06 13:50:50|1380.05|1379.55|1380.1|1379.6|1380.1|1379.6|1379.95|1379.45|0
1746539460000|2025-05-06 13:51:00|1380.05|1379.55|1379.8|1379.3|1380.05|1379.55|1379.8|1379.3|0
1746539470000|2025-05-06 13:51:10|1379.75|1379.25|1379.85|1379.35|1379.9|1379.4|1379.75|1379.25|0
1746539480000|2025-05-06 13:51:20|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|0
1746539490000|2025-05-06 13:51:30|1379.65|1379.15|1379.7|1379.2|1379.7|1379.2|1379.65|1379.15|0
1746539500000|2025-05-06 13:51:40|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.7|1379.2|0
1746539510000|2025-05-06 13:51:50|1379.75|1379.25|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|0
1746539520000|2025-05-06 13:52:00|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.6|1379.1|0
1746539530000|2025-05-06 13:52:10|1379.65|1379.15|1379.5|1379|1379.65|1379.15|1379.5|1379|0
1746539540000|2025-05-06 13:52:20|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1746539550000|2025-05-06 13:52:30|1379.25|1378.75|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|0
1746539560000|2025-05-06 13:52:40|1379.25|1378.75|1379.55|1379.05|1379.6|1379.1|1379.2|1378.7|0
1746539570000|2025-05-06 13:52:50|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.45|1378.95|0
1746539580000|2025-05-06 13:53:00|1379.65|1379.15|1379.7|1379.2|1379.7|1379.2|1379.65|1379.15|0
1746539590000|2025-05-06 13:53:10|1379.75|1379.25|1379.7|1379.2|1379.8|1379.3|1379.5|1379|1
1746539600000|2025-05-06 13:53:20|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.7|1379.2|0
1746539610000|2025-05-06 13:53:30|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.6|1379.1|0
1746539620000|2025-05-06 13:53:40|1379.55|1379.05|1379.6|1379.1|1379.6|1379.1|1379.55|1379.05|0
1746539630000|2025-05-06 13:53:50|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.5|1379|0
1746539640000|2025-05-06 13:54:00|1379.55|1379.05|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|0
1746539650000|2025-05-06 13:54:10|1379.45|1378.95|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1746539660000|2025-05-06 13:54:20|1379.55|1379.05|1379.7|1379.2|1379.7|1379.2|1379.55|1379.05|0
1746539670000|2025-05-06 13:54:30|1379.65|1379.15|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1746539680000|2025-05-06 13:54:40|1379.7|1379.2|1379.95|1379.45|1380|1379.5|1379.7|1379.2|0
1746539690000|2025-05-06 13:54:50|1380|1379.5|1380.15|1379.65|1380.15|1379.65|1380|1379.5|0
1746539700000|2025-05-06 13:55:00|1380.2|1379.7|1380.05|1379.55|1380.2|1379.7|1380.05|1379.55|0
1746539710000|2025-05-06 13:55:10|1380.1|1379.6|1380.05|1379.55|1380.1|1379.6|1380.05|1379.55|0
1746539720000|2025-05-06 13:55:20|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.8|1379.3|0
1746539730000|2025-05-06 13:55:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|0
1746539740000|2025-05-06 13:55:40|1380.15|1379.65|1380.35|1379.85|1380.35|1379.85|1380.15|1379.65|0
1746539750000|2025-05-06 13:55:50|1380.4|1379.9|1380.45|1379.95|1380.5|1380|1380.4|1379.9|0
1746539760000|2025-05-06 13:56:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|0
1746539770000|2025-05-06 13:56:10|1380.45|1379.95|1380.5|1380|1380.5|1380|1380.2|1379.7|0
1746539780000|2025-05-06 13:56:20|1380.55|1380.05|1380.8|1380.3|1380.85|1380.35|1380.45|1379.95|0
1746539790000|2025-05-06 13:56:30|1380.85|1380.35|1381.5|1381|1381.5|1381|1380.85|1380.35|0
1746539800000|2025-05-06 13:56:40|1381.55|1381.05|1381.25|1380.75|1381.55|1381.05|1381.25|1380.75|0
1746539810000|2025-05-06 13:56:50|1381.2|1380.7|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|0
1746539820000|2025-05-06 13:57:00|1380.95|1380.45|1381.25|1380.75|1381.3|1380.8|1380.95|1380.45|0
1746539830000|2025-05-06 13:57:10|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381|1380.5|0
1746539840000|2025-05-06 13:57:20|1381.15|1380.65|1381.2|1380.7|1381.3|1380.8|1381.15|1380.65|0
1746539850000|2025-05-06 13:57:30|1381.25|1380.75|1381.05|1380.55|1381.3|1380.8|1381.05|1380.55|0
1746539860000|2025-05-06 13:57:40|1381|1380.5|1381.05|1380.55|1381.1|1380.6|1381|1380.5|0
1746539870000|2025-05-06 13:57:50|1381|1380.5|1380.6|1380.1|1381.05|1380.55|1380.4|1379.9|9
1746539880000|2025-05-06 13:58:00|1380.65|1380.15|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|0
1746539890000|2025-05-06 13:58:10|1380.75|1380.25|1380.85|1380.35|1380.9|1380.4|1380.75|1380.25|0
1746539900000|2025-05-06 13:58:20|1380.9|1380.4|1380.75|1380.25|1380.9|1380.4|1380.65|1380.15|0
1746539910000|2025-05-06 13:58:30|1380.8|1380.3|1380.8|1380.3|1380.85|1380.35|1380.75|1380.25|0
1746539920000|2025-05-06 13:58:40|1380.85|1380.35|1380.85|1380.35|1380.9|1380.4|1380.85|1380.35|0
1746539930000|2025-05-06 13:58:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|0
1746539940000|2025-05-06 13:59:00|1380.95|1380.45|1380.9|1380.4|1380.95|1380.45|1380.75|1380.25|0
1746539950000|2025-05-06 13:59:10|1380.95|1380.45|1381|1380.5|1381|1380.5|1380.9|1380.4|0
1746539960000|2025-05-06 13:59:20|1380.95|1380.45|1381.3|1380.8|1381.4|1380.9|1380.95|1380.45|0
1746539970000|2025-05-06 13:59:30|1381.25|1380.75|1380.95|1380.45|1381.3|1380.8|1380.9|1380.4|0
1746539980000|2025-05-06 13:59:40|1380.9|1380.4|1380.7|1380.2|1380.95|1380.45|1380.7|1380.2|0
1746539990000|2025-05-06 13:59:50|1380.65|1380.15|1380.65|1380.15|1380.7|1380.2|1380.6|1380.1|0
1746540000000|2025-05-06 14:00:00|1380.61|1380.11|1380.76|1380.26|1380.76|1380.26|1380.46|1379.96|14
1746540010000|2025-05-06 14:00:10|1380.81|1380.31|1380.96|1380.46|1380.96|1380.46|1380.76|1380.26|0
1746540020000|2025-05-06 14:00:20|1380.91|1380.41|1380.66|1380.16|1380.96|1380.46|1380.66|1380.16|0
1746540030000|2025-05-06 14:00:30|1380.71|1380.21|1380.91|1380.41|1380.96|1380.46|1380.71|1380.21|0
1746540040000|2025-05-06 14:00:40|1380.96|1380.46|1381.21|1380.71|1381.21|1380.71|1380.91|1380.41|0
1746540050000|2025-05-06 14:00:50|1381.26|1380.76|1381.56|1381.06|1381.61|1381.11|1381.21|1380.71|0
1746540060000|2025-05-06 14:01:00|1381.61|1381.11|1382.06|1381.56|1382.16|1381.66|1381.61|1381.11|0
1746540070000|2025-05-06 14:01:10|1382.11|1381.61|1382.26|1381.76|1382.26|1381.76|1382.11|1381.61|0
1746540080000|2025-05-06 14:01:20|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|0
1746540090000|2025-05-06 14:01:30|1382.16|1381.66|1382.26|1381.76|1382.41|1381.91|1382.16|1381.66|0
1746540100000|2025-05-06 14:01:40|1382.31|1381.81|1382.06|1381.56|1382.31|1381.81|1381.96|1381.46|0
1746540110000|2025-05-06 14:01:50|1382.11|1381.61|1382.01|1381.51|1382.11|1381.61|1382.01|1381.51|0
1746540120000|2025-05-06 14:02:00|1382.06|1381.56|1381.86|1381.36|1382.11|1381.61|1381.81|1381.31|0
1746540130000|2025-05-06 14:02:10|1381.81|1381.31|1382.06|1381.56|1382.06|1381.56|1381.76|1381.26|0
1746540140000|2025-05-06 14:02:20|1382.01|1381.51|1382.31|1381.81|1382.36|1381.86|1382.01|1381.51|0
1746540150000|2025-05-06 14:02:30|1382.36|1381.86|1382.46|1381.96|1382.56|1382.06|1382.36|1381.86|0
1746540160000|2025-05-06 14:02:40|1382.41|1381.91|1382.26|1381.76|1382.41|1381.91|1382.16|1381.66|0
1746540170000|2025-05-06 14:02:50|1382.21|1381.71|1382.21|1381.71|1382.26|1381.76|1382.16|1381.66|0
1746540180000|2025-05-06 14:03:00|1382.26|1381.76|1382.36|1381.86|1382.36|1381.86|1382.16|1381.66|0
1746540190000|2025-05-06 14:03:10|1382.31|1381.81|1382.26|1381.76|1382.46|1381.96|1382.26|1381.76|0
1746540200000|2025-05-06 14:03:20|1382.31|1381.81|1382.41|1381.91|1382.41|1381.91|1382.26|1381.76|0
1746540210000|2025-05-06 14:03:30|1382.46|1381.96|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1746540230000|2025-05-06 14:03:50|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1746540240000|2025-05-06 14:04:00|1382.61|1382.11|1382.76|1382.26|1382.76|1382.26|1382.61|1382.11|0
1746540250000|2025-05-06 14:04:10|1382.71|1382.21|1382.71|1382.21|1382.76|1382.26|1382.66|1382.16|0
1746540260000|2025-05-06 14:04:20|1382.66|1382.16|1382.66|1382.16|1382.76|1382.26|1382.61|1382.11|0
1746540270000|2025-05-06 14:04:30|1382.71|1382.21|1382.81|1382.31|1382.86|1382.36|1382.71|1382.21|0
1746540280000|2025-05-06 14:04:40|1382.86|1382.36|1383.01|1382.51|1383.06|1382.56|1382.76|1382.26|0
1746540290000|2025-05-06 14:04:50|1382.96|1382.46|1383.26|1382.76|1383.26|1382.76|1382.96|1382.46|0
1746540300000|2025-05-06 14:05:00|1383.31|1382.81|1383.41|1382.91|1383.41|1382.91|1383.31|1382.81|0
1746540310000|2025-05-06 14:05:10|1383.36|1382.86|1383.41|1382.91|1383.41|1382.91|1383.36|1382.86|0
1746540320000|2025-05-06 14:05:20|1383.36|1382.86|1383.36|1382.86|1383.41|1382.91|1383.26|1382.76|0
1746540330000|2025-05-06 14:05:30|1383.31|1382.81|1383.31|1382.81|1383.36|1382.86|1383.26|1382.76|0
1746540340000|2025-05-06 14:05:40|1383.26|1382.76|1383.31|1382.81|1383.36|1382.86|1383.21|1382.71|0
1746540350000|2025-05-06 14:05:50|1383.26|1382.76|1382.96|1382.46|1383.31|1382.81|1382.96|1382.46|0
1746540360000|2025-05-06 14:06:00|1383.01|1382.51|1383.06|1382.56|1383.11|1382.61|1383.01|1382.51|0
1746540370000|2025-05-06 14:06:10|1383.01|1382.51|1383.16|1382.66|1383.16|1382.66|1383.01|1382.51|0
1746540380000|2025-05-06 14:06:20|1383.11|1382.61|1383.26|1382.76|1383.36|1382.86|1383.06|1382.56|0
1746540390000|2025-05-06 14:06:30|1383.31|1382.81|1383.26|1382.76|1383.31|1382.81|1383.26|1382.76|0
1746540400000|2025-05-06 14:06:40|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.06|1382.56|0
1746540410000|2025-05-06 14:06:50|1383.11|1382.61|1383.01|1382.51|1383.11|1382.61|1382.96|1382.46|0
1746540420000|2025-05-06 14:07:00|1383.06|1382.56|1383.06|1382.56|1383.16|1382.66|1382.96|1382.46|0
1746540430000|2025-05-06 14:07:10|1383.11|1382.61|1383.26|1382.76|1383.26|1382.76|1383.11|1382.61|0
1746540440000|2025-05-06 14:07:20|1383.21|1382.71|1383.16|1382.66|1383.26|1382.76|1383.16|1382.66|0
1746540450000|2025-05-06 14:07:30|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.06|1382.56|0
1746540460000|2025-05-06 14:07:40|1383.11|1382.61|1382.96|1382.46|1383.11|1382.61|1382.96|1382.46|0
1746540470000|2025-05-06 14:07:50|1383.01|1382.51|1383.16|1382.66|1383.16|1382.66|1383.01|1382.51|0
1746540480000|2025-05-06 14:08:00|1383.21|1382.71|1383.06|1382.56|1383.21|1382.71|1382.96|1382.46|0
1746540490000|2025-05-06 14:08:10|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1383.01|1382.51|0
1746540500000|2025-05-06 14:08:20|1383.11|1382.61|1382.96|1382.46|1383.16|1382.66|1382.96|1382.46|0
1746540510000|2025-05-06 14:08:30|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.81|1382.31|0
1746540520000|2025-05-06 14:08:40|1382.81|1382.31|1382.86|1382.36|1382.91|1382.41|1382.76|1382.26|0
1746540530000|2025-05-06 14:08:50|1382.76|1382.26|1383.01|1382.51|1383.01|1382.51|1382.76|1382.26|0
1746540540000|2025-05-06 14:09:00|1383.06|1382.56|1383.21|1382.71|1383.21|1382.71|1383.01|1382.51|6
1746540550000|2025-05-06 14:09:10|1383.16|1382.66|1383.26|1382.76|1383.26|1382.76|1383.16|1382.66|1
1746540560000|2025-05-06 14:09:20|1383.31|1382.81|1383.46|1382.96|1383.46|1382.96|1383.31|1382.81|0
1746540570000|2025-05-06 14:09:30|1383.41|1382.91|1383.36|1382.86|1383.41|1382.91|1383.36|1382.86|0
1746540580000|2025-05-06 14:09:40|1383.31|1382.81|1383.26|1382.76|1383.36|1382.86|1383.16|1382.66|0
1746540590000|2025-05-06 14:09:50|1383.31|1382.81|1383.36|1382.86|1383.36|1382.86|1383.26|1382.76|0
1746540600000|2025-05-06 14:10:00|1383.28|1382.78|1383.18|1382.68|1383.33|1382.83|1383.13|1382.63|0
1746540610000|2025-05-06 14:10:10|1383.13|1382.63|1383.13|1382.63|1383.18|1382.68|1383.13|1382.63|0
1746540620000|2025-05-06 14:10:20|1383.08|1382.58|1383.18|1382.68|1383.18|1382.68|1383.08|1382.58|0
1746540630000|2025-05-06 14:10:30|1383.13|1382.63|1383.18|1382.68|1383.18|1382.68|1383.08|1382.58|0
1746540640000|2025-05-06 14:10:40|1383.23|1382.73|1383.33|1382.83|1383.33|1382.83|1383.18|1382.68|0
1746540650000|2025-05-06 14:10:50|1383.28|1382.78|1383.23|1382.73|1383.28|1382.78|1383.23|1382.73|0
1746540660000|2025-05-06 14:11:00|1383.28|1382.78|1383.28|1382.78|1383.43|1382.93|1383.28|1382.78|0
1746540670000|2025-05-06 14:11:10|1383.33|1382.83|1383.58|1383.08|1383.63|1383.13|1383.33|1382.83|0
1746540680000|2025-05-06 14:11:20|1383.53|1383.03|1383.28|1382.78|1383.53|1383.03|1383.28|1382.78|0
1746540690000|2025-05-06 14:11:30|1383.23|1382.73|1382.98|1382.48|1383.33|1382.83|1382.98|1382.48|0
1746540700000|2025-05-06 14:11:40|1382.93|1382.43|1383.28|1382.78|1383.28|1382.78|1382.93|1382.43|0
1746540710000|2025-05-06 14:11:50|1383.33|1382.83|1383.28|1382.78|1383.33|1382.83|1383.28|1382.78|0
1746540720000|2025-05-06 14:12:00|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|0
1746540730000|2025-05-06 14:12:10|1383.28|1382.78|1383.53|1383.03|1383.68|1383.18|1383.28|1382.78|0
1746540740000|2025-05-06 14:12:20|1383.58|1383.08|1383.58|1383.08|1383.73|1383.23|1383.58|1383.08|0
1746540750000|2025-05-06 14:12:30|1383.53|1383.03|1383.48|1382.98|1383.58|1383.08|1383.38|1382.88|0
1746540760000|2025-05-06 14:12:40|1383.53|1383.03|1383.68|1383.18|1383.68|1383.18|1383.53|1383.03|0
1746540770000|2025-05-06 14:12:50|1383.73|1383.23|1383.93|1383.43|1383.93|1383.43|1383.73|1383.23|0
1746540780000|2025-05-06 14:13:00|1383.98|1383.48|1383.93|1383.43|1383.98|1383.48|1383.88|1383.38|0
1746540790000|2025-05-06 14:13:10|1383.98|1383.48|1384.08|1383.58|1384.13|1383.63|1383.98|1383.48|0
1746540800000|2025-05-06 14:13:20|1384.13|1383.63|1384.18|1383.68|1384.18|1383.68|1384.08|1383.58|0
1746540810000|2025-05-06 14:13:30|1384.23|1383.73|1384.23|1383.73|1384.23|1383.73|1384.23|1383.73|0
1746540820000|2025-05-06 14:13:40|1384.28|1383.78|1384.18|1383.68|1384.28|1383.78|1384.18|1383.68|0
1746540830000|2025-05-06 14:13:50|1384.23|1383.73|1384.48|1383.98|1384.48|1383.98|1384.23|1383.73|1
1746540840000|2025-05-06 14:14:00|1384.53|1384.03|1384.83|1384.33|1384.88|1384.38|1384.53|1384.03|0
1746540850000|2025-05-06 14:14:10|1384.88|1384.38|1385.13|1384.63|1385.13|1384.63|1384.88|1384.38|0
1746540860000|2025-05-06 14:14:20|1385.18|1384.68|1385.08|1384.58|1385.18|1384.68|1385.08|1384.58|0
1746540870000|2025-05-06 14:14:30|1385.03|1384.53|1384.78|1384.28|1385.08|1384.58|1384.78|1384.28|0
1746540880000|2025-05-06 14:14:40|1384.73|1384.23|1384.78|1384.28|1384.78|1384.28|1384.63|1384.13|0
1746540890000|2025-05-06 14:14:50|1384.83|1384.33|1384.93|1384.43|1384.93|1384.43|1384.78|1384.28|0
1746540900000|2025-05-06 14:15:00|1384.88|1384.38|1384.98|1384.48|1385.03|1384.53|1384.88|1384.38|0
1746540910000|2025-05-06 14:15:10|1384.93|1384.43|1385.18|1384.68|1385.18|1384.68|1384.88|1384.38|0
1746540920000|2025-05-06 14:15:20|1385.13|1384.63|1385.13|1384.63|1385.28|1384.78|1385.08|1384.58|0
1746540930000|2025-05-06 14:15:30|1385.08|1384.58|1385.28|1384.78|1385.28|1384.78|1385.08|1384.58|0
1746540940000|2025-05-06 14:15:40|1385.38|1384.88|1386.48|1385.98|1386.53|1386.03|1385.38|1384.88|0
1746540950000|2025-05-06 14:15:50|1386.43|1385.93|1386.33|1385.83|1386.73|1386.23|1386.33|1385.83|0
1746540960000|2025-05-06 14:16:00|1386.28|1385.78|1386.38|1385.88|1387.03|1386.53|1386.18|1385.68|1
1746540970000|2025-05-06 14:16:10|1386.28|1385.78|1386.48|1385.98|1386.53|1386.03|1386.28|1385.78|0
1746540980000|2025-05-06 14:16:20|1386.53|1386.03|1386.68|1386.18|1386.73|1386.23|1386.53|1386.03|0
1746540990000|2025-05-06 14:16:30|1386.73|1386.23|1387.08|1386.58|1387.08|1386.58|1386.68|1386.18|0
1746541000000|2025-05-06 14:16:40|1387.03|1386.53|1386.88|1386.38|1387.03|1386.53|1386.63|1386.13|0
1746541010000|2025-05-06 14:16:50|1386.93|1386.43|1387.03|1386.53|1387.03|1386.53|1386.88|1386.38|0
1746541020000|2025-05-06 14:17:00|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.88|1386.38|0
1746541030000|2025-05-06 14:17:10|1386.98|1386.48|1386.83|1386.33|1386.98|1386.48|1386.78|1386.28|0
1746541040000|2025-05-06 14:17:20|1386.78|1386.28|1387.08|1386.58|1387.13|1386.63|1386.38|1385.88|1
1746541050000|2025-05-06 14:17:30|1387.13|1386.63|1386.28|1385.78|1387.18|1386.68|1386.28|1385.78|0
1746541060000|2025-05-06 14:17:40|1386.33|1385.83|1386.38|1385.88|1386.48|1385.98|1386.28|1385.78|0
1746541070000|2025-05-06 14:17:50|1386.33|1385.83|1386.28|1385.78|1386.33|1385.83|1386.28|1385.78|0
1746541080000|2025-05-06 14:18:00|1386.33|1385.83|1386.48|1385.98|1386.48|1385.98|1386.33|1385.83|0
1746541090000|2025-05-06 14:18:10|1386.53|1386.03|1386.33|1385.83|1386.58|1386.08|1386.33|1385.83|0
1746541100000|2025-05-06 14:18:20|1386.28|1385.78|1386.38|1385.88|1386.38|1385.88|1386.03|1385.53|0
1746541110000|2025-05-06 14:18:30|1386.33|1385.83|1386.43|1385.93|1386.48|1385.98|1386.28|1385.78|0
1746541120000|2025-05-06 14:18:40|1386.38|1385.88|1386.33|1385.83|1386.48|1385.98|1386.28|1385.78|0
1746541130000|2025-05-06 14:18:50|1386.28|1385.78|1386.08|1385.58|1386.28|1385.78|1385.98|1385.48|0
1746541140000|2025-05-06 14:19:00|1386.13|1385.63|1386.28|1385.78|1386.38|1385.88|1386.03|1385.53|0
1746541150000|2025-05-06 14:19:10|1386.33|1385.83|1386.08|1385.58|1386.38|1385.88|1385.98|1385.48|0
1746541160000|2025-05-06 14:19:20|1386.13|1385.63|1386.18|1385.68|1386.18|1385.68|1386.08|1385.58|0
1746541170000|2025-05-06 14:19:30|1386.13|1385.63|1385.98|1385.48|1386.13|1385.63|1385.43|1384.93|1
1746541180000|2025-05-06 14:19:40|1386.03|1385.53|1385.83|1385.33|1386.03|1385.53|1385.83|1385.33|0
1746541190000|2025-05-06 14:19:50|1385.88|1385.38|1385.48|1384.98|1386.23|1385.73|1385.48|1384.98|1
1746601330000|2025-05-07 07:02:10|1384.25|1383.75|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|0
1746601340000|2025-05-07 07:02:20|1384.65|1384.15|1384.3|1383.8|1384.65|1384.15|1384.3|1383.8|13
1746601350000|2025-05-07 07:02:30|1384.7|1384.2|1384.3|1383.8|1384.7|1384.2|1384.3|1383.8|20
1746601360000|2025-05-07 07:02:40|1384.25|1383.75|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|0
1746601370000|2025-05-07 07:02:50|1384.15|1383.65|1383.05|1382.55|1384.15|1383.65|1382.7|1382.2|9
1746601380000|2025-05-07 07:03:00|1383.7|1383.2|1383.55|1383.05|1383.7|1383.2|1383.25|1382.75|0
1746601390000|2025-05-07 07:03:10|1383.8|1383.3|1383.1|1382.6|1383.8|1383.3|1383.1|1382.6|12
1746601400000|2025-05-07 07:03:20|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|1383.25|1382.75|1
1746601410000|2025-05-07 07:03:30|1383.2|1382.7|1382.4|1381.9|1383.25|1382.75|1382.4|1381.9|7
1746601420000|2025-05-07 07:03:40|1382.35|1381.85|1382.55|1382.05|1382.6|1382.1|1382.25|1381.75|0
1746601430000|2025-05-07 07:03:50|1382.6|1382.1|1382.85|1382.35|1382.85|1382.35|1382.6|1382.1|0
1746601440000|2025-05-07 07:04:00|1383|1382.5|1383|1382.5|1383.3|1382.8|1382.9|1382.4|0
1746601450000|2025-05-07 07:04:10|1382.95|1382.45|1382.95|1382.45|1383.05|1382.55|1382.75|1382.25|0
1746601460000|2025-05-07 07:04:20|1382.9|1382.4|1382.05|1381.55|1382.9|1382.4|1382.05|1381.55|0
1746601470000|2025-05-07 07:04:30|1382.1|1381.6|1381.65|1381.15|1382.1|1381.6|1381.65|1381.15|0
1746601480000|2025-05-07 07:04:40|1381.7|1381.2|1381.7|1381.2|1381.75|1381.25|1381.6|1381.1|0
1746601490000|2025-05-07 07:04:50|1381.75|1381.25|1381.4|1380.9|1381.75|1381.25|1381.4|1380.9|0
1746601500000|2025-05-07 07:05:00|1381.5|1381|1380.9|1380.4|1381.6|1381.1|1380.9|1380.4|0
1746601510000|2025-05-07 07:05:10|1380.85|1380.35|1380.55|1380.05|1381.25|1380.75|1380.55|1380.05|1
1746601520000|2025-05-07 07:05:20|1380.5|1380|1380.85|1380.35|1381.05|1380.55|1380.5|1380|0
1746601530000|2025-05-07 07:05:30|1380.9|1380.4|1380.9|1380.4|1381.1|1380.6|1380.85|1380.35|0
1746601540000|2025-05-07 07:05:40|1380.95|1380.45|1381.3|1380.8|1381.3|1380.8|1380.95|1380.45|0
1746601550000|2025-05-07 07:05:50|1381.25|1380.75|1381.25|1380.75|1381.25|1380.75|1381.15|1380.65|0
1746601560000|2025-05-07 07:06:00|1381.3|1380.8|1381.6|1381.1|1381.6|1381.1|1381.25|1380.75|0
1746601570000|2025-05-07 07:06:10|1381.65|1381.15|1381.75|1381.25|1381.75|1381.25|1381.5|1381|0
1746601580000|2025-05-07 07:06:20|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.55|1381.05|0
1746601590000|2025-05-07 07:06:30|1381.65|1381.15|1382.05|1381.55|1382.15|1381.65|1381.65|1381.15|0
1746601600000|2025-05-07 07:06:40|1382.1|1381.6|1381.95|1381.45|1382.2|1381.7|1381.95|1381.45|0
1746601610000|2025-05-07 07:06:50|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|0
1746601620000|2025-05-07 07:07:00|1382.25|1381.75|1382.85|1382.35|1382.85|1382.35|1382.25|1381.75|0
1746601630000|2025-05-07 07:07:10|1382.8|1382.3|1383.05|1382.55|1383.15|1382.65|1382.7|1382.2|1
1746601640000|2025-05-07 07:07:20|1383|1382.5|1382.85|1382.35|1383.05|1382.55|1382.85|1382.35|0
1746601650000|2025-05-07 07:07:30|1382.9|1382.4|1383.2|1382.7|1383.3|1382.8|1382.9|1382.4|0
1746601660000|2025-05-07 07:07:40|1383.25|1382.75|1383.3|1382.8|1383.45|1382.95|1383.25|1382.75|0
1746601670000|2025-05-07 07:07:50|1383.25|1382.75|1382.9|1382.4|1383.3|1382.8|1382.65|1382.15|0
1746601680000|2025-05-07 07:08:00|1382.95|1382.45|1382.6|1382.1|1382.95|1382.45|1382.6|1382.1|0
1746601690000|2025-05-07 07:08:10|1382.3|1381.8|1381.95|1381.45|1382.3|1381.8|1381.75|1381.25|0
1746601700000|2025-05-07 07:08:20|1382|1381.5|1381.65|1381.15|1382|1381.5|1381.65|1381.15|0
1746601710000|2025-05-07 07:08:30|1381.6|1381.1|1382.25|1381.75|1382.25|1381.75|1381.6|1381.1|0
1746601720000|2025-05-07 07:08:40|1382.3|1381.8|1382.45|1381.95|1382.75|1382.25|1382.3|1381.8|0
1746601730000|2025-05-07 07:08:50|1382.5|1382|1382.45|1381.95|1382.5|1382|1382.25|1381.75|0
1746601740000|2025-05-07 07:09:00|1382.5|1382|1382.55|1382.05|1382.55|1382.05|1382.25|1381.75|0
1746601750000|2025-05-07 07:09:10|1382.5|1382|1382.7|1382.2|1382.85|1382.35|1382.5|1382|0
1746601760000|2025-05-07 07:09:20|1382.75|1382.25|1382.55|1382.05|1382.8|1382.3|1382.55|1382.05|0
1746601770000|2025-05-07 07:09:30|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.3|1381.8|0
1746601780000|2025-05-07 07:09:40|1382.35|1381.85|1382.25|1381.75|1382.5|1382|1382.15|1381.65|0
1746601790000|2025-05-07 07:09:50|1382.2|1381.7|1382.35|1381.85|1382.35|1381.85|1382.2|1381.7|0
1746601800000|2025-05-07 07:10:00|1382.4|1381.9|1382.95|1382.45|1382.95|1382.45|1382.4|1381.9|0
1746601810000|2025-05-07 07:10:10|1383|1382.5|1383.55|1383.05|1383.55|1383.05|1383|1382.5|0
1746601820000|2025-05-07 07:10:20|1383.5|1383|1384.05|1383.55|1384.05|1383.55|1383.5|1383|0
1746601830000|2025-05-07 07:10:30|1384.1|1383.6|1384.1|1383.6|1384.25|1383.75|1384.05|1383.55|0
1746601840000|2025-05-07 07:10:40|1384.15|1383.65|1384.05|1383.55|1384.2|1383.7|1384.05|1383.55|0
1746601850000|2025-05-07 07:10:50|1384.1|1383.6|1384.1|1383.6|1384.15|1383.65|1384|1383.5|0
1746601860000|2025-05-07 07:11:00|1384|1383.5|1384.05|1383.55|1384.2|1383.7|1383.75|1383.25|0
1746601870000|2025-05-07 07:11:10|1384|1383.5|1384.45|1383.95|1384.45|1383.95|1384|1383.5|0
1746601880000|2025-05-07 07:11:20|1384.5|1384|1385.1|1384.6|1385.2|1384.7|1384.5|1384|0
1746601890000|2025-05-07 07:11:30|1385.15|1384.65|1385.3|1384.8|1385.3|1384.8|1385.15|1384.65|0
1746601900000|2025-05-07 07:11:40|1385.25|1384.75|1385.3|1384.8|1385.3|1384.8|1385.25|1384.75|0
1746601910000|2025-05-07 07:11:50|1385.25|1384.75|1385.25|1384.75|1385.3|1384.8|1384.8|1384.3|1
1746601920000|2025-05-07 07:12:00|1385.2|1384.7|1385.45|1384.95|1385.45|1384.95|1385.15|1384.65|0
1746601930000|2025-05-07 07:12:10|1385.5|1385|1385.65|1385.15|1385.85|1385.35|1385.5|1385|0
1746601940000|2025-05-07 07:12:20|1385.7|1385.2|1385.35|1384.85|1385.7|1385.2|1385.35|1384.85|0
1746601950000|2025-05-07 07:12:30|1385.4|1384.9|1385.25|1384.75|1385.4|1384.9|1385.2|1384.7|0
1746601960000|2025-05-07 07:12:40|1385.3|1384.8|1385.4|1384.9|1385.45|1384.95|1385.25|1384.75|0
1746601970000|2025-05-07 07:12:50|1385.35|1384.85|1385.45|1384.95|1385.5|1385|1385.3|1384.8|0
1746601980000|2025-05-07 07:13:00|1385.4|1384.9|1384.95|1384.45|1385.4|1384.9|1384.95|1384.45|0
1746601990000|2025-05-07 07:13:10|1385|1384.5|1385.35|1384.85|1385.35|1384.85|1385|1384.5|0
1746602000000|2025-05-07 07:13:20|1385.4|1384.9|1386|1385.5|1386|1385.5|1385.35|1384.85|0
1746602010000|2025-05-07 07:13:30|1386.05|1385.55|1386.25|1385.75|1386.25|1385.75|1386.05|1385.55|0
1746602020000|2025-05-07 07:13:40|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386|1385.5|0
1746602030000|2025-05-07 07:13:50|1386.05|1385.55|1385.85|1385.35|1386.05|1385.55|1385.85|1385.35|0
1746602040000|2025-05-07 07:14:00|1385.9|1385.4|1385.95|1385.45|1386.05|1385.55|1385.85|1385.35|0
1746602050000|2025-05-07 07:14:10|1385.9|1385.4|1385.35|1384.85|1385.9|1385.4|1385.3|1384.8|0
1746602060000|2025-05-07 07:14:20|1385.3|1384.8|1385.25|1384.75|1385.35|1384.85|1385.2|1384.7|0
1746602070000|2025-05-07 07:14:30|1385.2|1384.7|1385.25|1384.75|1385.25|1384.75|1384.95|1384.45|0
1746602080000|2025-05-07 07:14:40|1385.15|1384.65|1385.4|1384.9|1385.5|1385|1385.15|1384.65|0
1746602090000|2025-05-07 07:14:50|1385.35|1384.85|1385.45|1384.95|1385.45|1384.95|1385.35|1384.85|0
1746602100000|2025-05-07 07:15:00|1385.5|1385|1385.8|1385.3|1385.9|1385.4|1385.5|1385|0
1746602110000|2025-05-07 07:15:10|1385.85|1385.35|1385.8|1385.3|1386|1385.5|1385.75|1385.25|0
1746602120000|2025-05-07 07:15:20|1385.75|1385.25|1385.4|1384.9|1385.85|1385.35|1385.4|1384.9|0
1746602130000|2025-05-07 07:15:30|1385.45|1384.95|1385.45|1384.95|1385.6|1385.1|1385.4|1384.9|0
1746602140000|2025-05-07 07:15:40|1385.4|1384.9|1385.35|1384.85|1385.5|1385|1385.35|1384.85|0
1746602150000|2025-05-07 07:15:50|1385.4|1384.9|1385.35|1384.85|1385.6|1385.1|1385.25|1384.75|0
1746602160000|2025-05-07 07:16:00|1385.3|1384.8|1385.15|1384.65|1385.3|1384.8|1385.15|1384.65|0
1746602170000|2025-05-07 07:16:10|1385.2|1384.7|1385.05|1384.55|1385.25|1384.75|1384.9|1384.4|0
1746602180000|2025-05-07 07:16:20|1385.1|1384.6|1384.95|1384.45|1385.15|1384.65|1384.8|1384.3|0
1746602190000|2025-05-07 07:16:30|1384.9|1384.4|1385.1|1384.6|1385.15|1384.65|1384.9|1384.4|0
1746602200000|2025-05-07 07:16:40|1385.05|1384.55|1385.15|1384.65|1385.3|1384.8|1385.05|1384.55|0
1746602210000|2025-05-07 07:16:50|1385.1|1384.6|1384.7|1384.2|1385.15|1384.65|1384.7|1384.2|0
1746602220000|2025-05-07 07:17:00|1384.75|1384.25|1384.55|1384.05|1384.75|1384.25|1384.45|1383.95|0
1746602230000|2025-05-07 07:17:10|1384.6|1384.1|1384.35|1383.85|1384.65|1384.15|1384.25|1383.75|0
1746602240000|2025-05-07 07:17:20|1384.25|1383.75|1384.35|1383.85|1384.35|1383.85|1384.15|1383.65|0
1746602250000|2025-05-07 07:17:30|1384.3|1383.8|1384.1|1383.6|1384.35|1383.85|1384.05|1383.55|0
1746602260000|2025-05-07 07:17:40|1384.15|1383.65|1384.1|1383.6|1384.15|1383.65|1384.05|1383.55|0
1746602270000|2025-05-07 07:17:50|1384.15|1383.65|1384.25|1383.75|1384.35|1383.85|1384.15|1383.65|0
1746602280000|2025-05-07 07:18:00|1384.3|1383.8|1384.35|1383.85|1384.6|1384.1|1384.3|1383.8|0
1746602290000|2025-05-07 07:18:10|1384.45|1383.95|1384.25|1383.75|1384.45|1383.95|1384.2|1383.7|0
1746602300000|2025-05-07 07:18:20|1384.3|1383.8|1384.25|1383.75|1384.3|1383.8|1384.25|1383.75|0
1746602310000|2025-05-07 07:18:30|1384.3|1383.8|1384.3|1383.8|1384.45|1383.95|1384.3|1383.8|0
1746602320000|2025-05-07 07:18:40|1384.35|1383.85|1385.05|1384.55|1385.1|1384.6|1384.35|1383.85|1
1746602330000|2025-05-07 07:18:50|1385|1384.5|1384.65|1384.15|1385.05|1384.55|1384.65|1384.15|0
1746602340000|2025-05-07 07:19:00|1384.7|1384.2|1384.75|1384.25|1384.75|1384.25|1384.65|1384.15|0
1746602350000|2025-05-07 07:19:10|1384.8|1384.3|1384.95|1384.45|1384.95|1384.45|1384.65|1384.15|0
1746602360000|2025-05-07 07:19:20|1384.9|1384.4|1384.75|1384.25|1384.95|1384.45|1384.75|1384.25|0
1746602370000|2025-05-07 07:19:30|1384.7|1384.2|1384.85|1384.35|1384.85|1384.35|1384.7|1384.2|0
1746602380000|2025-05-07 07:19:40|1384.8|1384.3|1384.75|1384.25|1384.8|1384.3|1384.75|1384.25|0
1746602390000|2025-05-07 07:19:50|1384.7|1384.2|1384.85|1384.35|1384.85|1384.35|1384.65|1384.15|0
1746602400000|2025-05-07 07:20:00|1384.94|1384.44|1384.84|1384.34|1384.94|1384.44|1384.74|1384.24|0
1746602410000|2025-05-07 07:20:10|1384.89|1384.39|1384.64|1384.14|1384.99|1384.49|1384.64|1384.14|0
1746602420000|2025-05-07 07:20:20|1384.69|1384.19|1385.24|1384.74|1385.24|1384.74|1384.69|1384.19|0
1746602430000|2025-05-07 07:20:30|1385.29|1384.79|1385.39|1384.89|1385.39|1384.89|1385.24|1384.74|0
1746602440000|2025-05-07 07:20:40|1385.44|1384.94|1385.34|1384.84|1385.44|1384.94|1385.34|1384.84|0
1746602450000|2025-05-07 07:20:50|1385.29|1384.79|1385.04|1384.54|1385.34|1384.84|1385.04|1384.54|0
1746602460000|2025-05-07 07:21:00|1385.09|1384.59|1385.14|1384.64|1385.14|1384.64|1385.04|1384.54|0
1746602470000|2025-05-07 07:21:10|1385.19|1384.69|1385.29|1384.79|1385.29|1384.79|1385.14|1384.64|0
1746602480000|2025-05-07 07:21:20|1385.24|1384.74|1385.14|1384.64|1385.24|1384.74|1384.94|1384.44|0
1746602490000|2025-05-07 07:21:30|1385.09|1384.59|1384.94|1384.44|1385.09|1384.59|1384.94|1384.44|0
1746602500000|2025-05-07 07:21:40|1384.99|1384.49|1385.14|1384.64|1385.24|1384.74|1384.99|1384.49|0
1746602510000|2025-05-07 07:21:50|1385.19|1384.69|1385.09|1384.59|1385.24|1384.74|1385.04|1384.54|0
1746602520000|2025-05-07 07:22:00|1385.14|1384.64|1385.49|1384.99|1385.49|1384.99|1385.04|1384.54|0
1746602530000|2025-05-07 07:22:10|1385.54|1385.04|1385.54|1385.04|1385.64|1385.14|1385.54|1385.04|0
1746602540000|2025-05-07 07:22:20|1385.59|1385.09|1385.64|1385.14|1385.74|1385.24|1385.59|1385.09|0
1746602550000|2025-05-07 07:22:30|1385.69|1385.19|1385.79|1385.29|1385.84|1385.34|1385.69|1385.19|0
1746602560000|2025-05-07 07:22:40|1385.84|1385.34|1385.84|1385.34|1385.89|1385.39|1385.84|1385.34|0
1746602570000|2025-05-07 07:22:50|1385.89|1385.39|1386.24|1385.74|1386.24|1385.74|1385.89|1385.39|0
1746602580000|2025-05-07 07:23:00|1386.29|1385.79|1386.74|1386.24|1386.74|1386.24|1386.29|1385.79|0
1746602590000|2025-05-07 07:23:10|1386.69|1386.19|1386.94|1386.44|1386.94|1386.44|1386.69|1386.19|0
1746602600000|2025-05-07 07:23:20|1386.89|1386.39|1386.89|1386.39|1386.89|1386.39|1386.89|1386.39|0
1746602610000|2025-05-07 07:23:30|1386.94|1386.44|1387.14|1386.64|1387.14|1386.64|1386.89|1386.39|0
1746602620000|2025-05-07 07:23:40|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1386.94|1386.44|0
1746602640000|2025-05-07 07:24:00|1386.99|1386.49|1386.89|1386.39|1387.09|1386.59|1386.84|1386.34|0
1746602650000|2025-05-07 07:24:10|1386.84|1386.34|1386.89|1386.39|1386.89|1386.39|1386.84|1386.34|0
1746602660000|2025-05-07 07:24:20|1386.84|1386.34|1386.54|1386.04|1386.89|1386.39|1386.54|1386.04|0
1746602670000|2025-05-07 07:24:30|1386.49|1385.99|1386.44|1385.94|1386.49|1385.99|1386.29|1385.79|0
1746602680000|2025-05-07 07:24:40|1386.39|1385.89|1386.34|1385.84|1386.39|1385.89|1386.24|1385.74|0
1746602690000|2025-05-07 07:24:50|1386.39|1385.89|1386.44|1385.94|1386.44|1385.94|1386.34|1385.84|0
1746602700000|2025-05-07 07:25:00|1386.49|1385.99|1386.24|1385.74|1386.49|1385.99|1386.24|1385.74|0
1746602710000|2025-05-07 07:25:10|1386.19|1385.69|1385.89|1385.39|1386.19|1385.69|1385.89|1385.39|0
1746602720000|2025-05-07 07:25:20|1385.84|1385.34|1385.94|1385.44|1385.94|1385.44|1385.84|1385.34|0
1746602740000|2025-05-07 07:25:40|1385.99|1385.49|1386.34|1385.84|1386.34|1385.84|1385.99|1385.49|0
1746602750000|2025-05-07 07:25:50|1386.39|1385.89|1386.64|1386.14|1386.84|1386.34|1386.39|1385.89|1
1746602760000|2025-05-07 07:26:00|1386.69|1386.19|1387.39|1386.89|1387.49|1386.99|1386.69|1386.19|0
1746602770000|2025-05-07 07:26:10|1387.34|1386.84|1387.24|1386.74|1387.34|1386.84|1387.19|1386.69|0
1746602780000|2025-05-07 07:26:20|1387.19|1386.69|1386.99|1386.49|1387.19|1386.69|1386.89|1386.39|0
1746602790000|2025-05-07 07:26:30|1386.94|1386.44|1386.89|1386.39|1386.99|1386.49|1386.89|1386.39|0
1746602800000|2025-05-07 07:26:40|1386.94|1386.44|1386.99|1386.49|1386.99|1386.49|1386.94|1386.44|0
1746602810000|2025-05-07 07:26:50|1387.04|1386.54|1387.14|1386.64|1387.14|1386.64|1387.04|1386.54|0
1746602820000|2025-05-07 07:27:00|1387.19|1386.69|1386.94|1386.44|1387.44|1386.94|1386.94|1386.44|0
1746602830000|2025-05-07 07:27:10|1386.89|1386.39|1386.59|1386.09|1386.89|1386.39|1386.54|1386.04|0
1746602840000|2025-05-07 07:27:20|1386.64|1386.14|1386.54|1386.04|1386.64|1386.14|1386.54|1386.04|0
1746602850000|2025-05-07 07:27:30|1386.59|1386.09|1386.34|1385.84|1386.59|1386.09|1386.34|1385.84|0
1746602870000|2025-05-07 07:27:50|1386.29|1385.79|1386.14|1385.64|1386.29|1385.79|1386.14|1385.64|0
1746602880000|2025-05-07 07:28:00|1386.19|1385.69|1386.34|1385.84|1386.34|1385.84|1385.99|1385.49|0
1746602890000|2025-05-07 07:28:10|1386.29|1385.79|1386.39|1385.89|1386.44|1385.94|1386.24|1385.74|0
1746602900000|2025-05-07 07:28:20|1386.44|1385.94|1386.54|1386.04|1386.54|1386.04|1386.39|1385.89|0
1746602910000|2025-05-07 07:28:30|1386.49|1385.99|1386.79|1386.29|1386.94|1386.44|1386.49|1385.99|0
1746602920000|2025-05-07 07:28:40|1386.74|1386.24|1386.69|1386.19|1386.79|1386.29|1386.69|1386.19|0
1746602930000|2025-05-07 07:28:50|1386.74|1386.24|1386.69|1386.19|1386.84|1386.34|1386.59|1386.09|0
1746602940000|2025-05-07 07:29:00|1386.64|1386.14|1386.54|1386.04|1386.64|1386.14|1386.54|1386.04|0
1746602950000|2025-05-07 07:29:10|1386.59|1386.09|1386.64|1386.14|1386.69|1386.19|1386.59|1386.09|0
1746602960000|2025-05-07 07:29:20|1386.69|1386.19|1386.99|1386.49|1387.04|1386.54|1386.69|1386.19|0
1746602970000|2025-05-07 07:29:30|1387.04|1386.54|1387.14|1386.64|1387.14|1386.64|1386.94|1386.44|0
1746602980000|2025-05-07 07:29:40|1387.19|1386.69|1387.49|1386.99|1387.49|1386.99|1387.19|1386.69|0
1746602990000|2025-05-07 07:29:50|1387.44|1386.94|1387.49|1386.99|1387.54|1387.04|1387.44|1386.94|0
1746603000000|2025-05-07 07:30:00|1387.43|1386.93|1387.28|1386.78|1387.48|1386.98|1387.18|1386.68|0
1746603010000|2025-05-07 07:30:10|1387.33|1386.83|1387.43|1386.93|1387.53|1387.03|1387.33|1386.83|0
1746603020000|2025-05-07 07:30:20|1387.38|1386.88|1387.53|1387.03|1387.53|1387.03|1387.38|1386.88|0
1746603030000|2025-05-07 07:30:30|1387.48|1386.98|1387.83|1387.33|1387.83|1387.33|1387.48|1386.98|0
1746603040000|2025-05-07 07:30:40|1387.78|1387.28|1387.98|1387.48|1387.98|1387.48|1387.78|1387.28|0
1746603050000|2025-05-07 07:30:50|1388.03|1387.53|1387.88|1387.38|1388.03|1387.53|1387.88|1387.38|0
1746603060000|2025-05-07 07:31:00|1387.93|1387.43|1387.58|1387.08|1387.93|1387.43|1387.58|1387.08|0
1746603070000|2025-05-07 07:31:10|1387.48|1386.98|1387.28|1386.78|1387.48|1386.98|1387.28|1386.78|0
1746603080000|2025-05-07 07:31:20|1387.23|1386.73|1387.03|1386.53|1387.23|1386.73|1386.93|1386.43|0
1746603090000|2025-05-07 07:31:30|1387.08|1386.58|1386.58|1386.08|1387.08|1386.58|1386.58|1386.08|0
1746603100000|2025-05-07 07:31:40|1386.63|1386.13|1386.68|1386.18|1386.68|1386.18|1386.63|1386.13|0
1746603110000|2025-05-07 07:31:50|1386.73|1386.23|1386.63|1386.13|1386.73|1386.23|1386.63|1386.13|0
1746603120000|2025-05-07 07:32:00|1386.68|1386.18|1386.88|1386.38|1386.88|1386.38|1386.68|1386.18|0
1746603130000|2025-05-07 07:32:10|1386.93|1386.43|1386.93|1386.43|1386.98|1386.48|1386.88|1386.38|0
1746603140000|2025-05-07 07:32:20|1386.98|1386.48|1386.98|1386.48|1387.03|1386.53|1386.63|1386.13|1
1746603150000|2025-05-07 07:32:30|1387.03|1386.53|1386.73|1386.23|1387.03|1386.53|1386.63|1386.13|0
1746603160000|2025-05-07 07:32:40|1386.78|1386.28|1386.68|1386.18|1386.78|1386.28|1386.68|1386.18|0
1746603170000|2025-05-07 07:32:50|1386.63|1386.13|1386.48|1385.98|1386.63|1386.13|1386.48|1385.98|0
1746603180000|2025-05-07 07:33:00|1386.43|1385.93|1386.18|1385.68|1386.48|1385.98|1386.18|1385.68|0
1746603190000|2025-05-07 07:33:10|1386.23|1385.73|1386.28|1385.78|1386.28|1385.78|1386.23|1385.73|0
1746603200000|2025-05-07 07:33:20|1386.33|1385.83|1386.48|1385.98|1386.48|1385.98|1386.33|1385.83|0
1746603210000|2025-05-07 07:33:30|1386.53|1386.03|1386.43|1385.93|1386.58|1386.08|1386.43|1385.93|0
1746603220000|2025-05-07 07:33:40|1386.48|1385.98|1386.58|1386.08|1386.58|1386.08|1386.38|1385.88|0
1746603230000|2025-05-07 07:33:50|1386.53|1386.03|1386.38|1385.88|1386.53|1386.03|1386.28|1385.78|0
1746603240000|2025-05-07 07:34:00|1386.48|1385.98|1386.58|1386.08|1386.68|1386.18|1386.43|1385.93|0
1746603250000|2025-05-07 07:34:10|1386.63|1386.13|1386.68|1386.18|1386.68|1386.18|1386.63|1386.13|0
1746603280000|2025-05-07 07:34:40|1386.63|1386.13|1386.48|1385.98|1386.68|1386.18|1386.48|1385.98|0
1746603290000|2025-05-07 07:34:50|1386.53|1386.03|1386.58|1386.08|1386.63|1386.13|1386.53|1386.03|0
1746603300000|2025-05-07 07:35:00|1386.63|1386.13|1386.78|1386.28|1386.78|1386.28|1386.58|1386.08|0
1746603310000|2025-05-07 07:35:10|1386.83|1386.33|1386.98|1386.48|1387.03|1386.53|1386.73|1386.23|0
1746603320000|2025-05-07 07:35:20|1387.03|1386.53|1387.08|1386.58|1387.08|1386.58|1386.88|1386.38|0
1746603330000|2025-05-07 07:35:30|1387.03|1386.53|1387.08|1386.58|1387.28|1386.78|1386.98|1386.48|0
1746603340000|2025-05-07 07:35:40|1387.03|1386.53|1386.83|1386.33|1387.03|1386.53|1386.73|1386.23|0
1746603350000|2025-05-07 07:35:50|1386.78|1386.28|1386.88|1386.38|1386.88|1386.38|1386.78|1386.28|0
1746603360000|2025-05-07 07:36:00|1386.93|1386.43|1387.03|1386.53|1387.03|1386.53|1386.93|1386.43|0
1746603370000|2025-05-07 07:36:10|1386.98|1386.48|1386.88|1386.38|1386.98|1386.48|1386.88|1386.38|0
1746603380000|2025-05-07 07:36:20|1386.93|1386.43|1387.18|1386.68|1387.18|1386.68|1386.93|1386.43|0
1746603390000|2025-05-07 07:36:30|1387.13|1386.63|1387.33|1386.83|1387.33|1386.83|1387.13|1386.63|0
1746603400000|2025-05-07 07:36:40|1387.28|1386.78|1387.18|1386.68|1387.33|1386.83|1387.18|1386.68|0
1746603410000|2025-05-07 07:36:50|1387.23|1386.73|1387.23|1386.73|1387.23|1386.73|1387.23|1386.73|0
1746603420000|2025-05-07 07:37:00|1387.28|1386.78|1387.38|1386.88|1387.38|1386.88|1387.23|1386.73|0
1746603430000|2025-05-07 07:37:10|1387.48|1386.98|1387.68|1387.18|1387.68|1387.18|1387.28|1386.78|1
1746603440000|2025-05-07 07:37:20|1387.73|1387.23|1387.68|1387.18|1387.83|1387.33|1387.68|1387.18|0
1746603450000|2025-05-07 07:37:30|1387.73|1387.23|1387.78|1387.28|1387.78|1387.28|1387.73|1387.23|0
1746603460000|2025-05-07 07:37:40|1387.83|1387.33|1388.33|1387.83|1388.33|1387.83|1387.78|1387.28|0
1746603470000|2025-05-07 07:37:50|1388.38|1387.88|1388.43|1387.93|1388.48|1387.98|1388.33|1387.83|0
1746603480000|2025-05-07 07:38:00|1388.48|1387.98|1388.48|1387.98|1388.58|1388.08|1388.38|1387.88|0
1746603490000|2025-05-07 07:38:10|1388.43|1387.93|1388.58|1388.08|1388.58|1388.08|1388.43|1387.93|0
1746603500000|2025-05-07 07:38:20|1388.53|1388.03|1388.43|1387.93|1388.58|1388.08|1388.43|1387.93|0
1746603510000|2025-05-07 07:38:30|1388.38|1387.88|1388.63|1388.13|1388.63|1388.13|1388.38|1387.88|0
1746603520000|2025-05-07 07:38:40|1388.58|1388.08|1388.48|1387.98|1388.63|1388.13|1388.48|1387.98|0
1746603530000|2025-05-07 07:38:50|1388.43|1387.93|1388.28|1387.78|1388.43|1387.93|1388.13|1387.63|0
1746603540000|2025-05-07 07:39:00|1388.23|1387.73|1388.18|1387.68|1388.23|1387.73|1388.08|1387.58|1
1746603550000|2025-05-07 07:39:10|1388.13|1387.63|1388.18|1387.68|1388.23|1387.73|1388.13|1387.63|0
1746603560000|2025-05-07 07:39:20|1388.23|1387.73|1388.48|1387.98|1388.48|1387.98|1388.23|1387.73|0
1746603570000|2025-05-07 07:39:30|1388.43|1387.93|1388.63|1388.13|1388.68|1388.18|1388.43|1387.93|0
1746603580000|2025-05-07 07:39:40|1388.58|1388.08|1388.58|1388.08|1388.63|1388.13|1388.58|1388.08|0
1746603590000|2025-05-07 07:39:50|1388.63|1388.13|1388.68|1388.18|1388.78|1388.28|1388.58|1388.08|0
1746603600000|2025-05-07 07:40:00|1388.77|1388.27|1389.02|1388.52|1389.02|1388.52|1388.77|1388.27|0
1746603610000|2025-05-07 07:40:10|1389.07|1388.57|1389.17|1388.67|1389.17|1388.67|1389.07|1388.57|0
1746603630000|2025-05-07 07:40:30|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.07|1388.57|0
1746603640000|2025-05-07 07:40:40|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|0
1746603660000|2025-05-07 07:41:00|1388.97|1388.47|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1746603690000|2025-05-07 07:41:30|1389.02|1388.52|1388.92|1388.42|1389.02|1388.52|1388.92|1388.42|0
1746603700000|2025-05-07 07:41:40|1388.87|1388.37|1389.02|1388.52|1389.02|1388.52|1388.87|1388.37|0
1746603710000|2025-05-07 07:41:50|1389.07|1388.57|1389.02|1388.52|1389.07|1388.57|1389.02|1388.52|0
1746603720000|2025-05-07 07:42:00|1389.07|1388.57|1389.17|1388.67|1389.22|1388.72|1389.07|1388.57|0
1746603730000|2025-05-07 07:42:10|1389.12|1388.62|1389.12|1388.62|1389.22|1388.72|1389.07|1388.57|0
1746603740000|2025-05-07 07:42:20|1389.07|1388.57|1388.77|1388.27|1389.07|1388.57|1388.72|1388.22|0
1746603750000|2025-05-07 07:42:30|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1746603760000|2025-05-07 07:42:40|1388.72|1388.22|1388.67|1388.17|1388.77|1388.27|1388.67|1388.17|0
1746603770000|2025-05-07 07:42:50|1388.62|1388.12|1388.67|1388.17|1388.72|1388.22|1388.62|1388.12|0
1746603780000|2025-05-07 07:43:00|1388.62|1388.12|1388.47|1387.97|1388.67|1388.17|1388.47|1387.97|0
1746603790000|2025-05-07 07:43:10|1388.52|1388.02|1388.47|1387.97|1388.52|1388.02|1388.47|1387.97|0
1746603800000|2025-05-07 07:43:20|1388.42|1387.92|1388.62|1388.12|1388.62|1388.12|1388.42|1387.92|0
1746603810000|2025-05-07 07:43:30|1388.72|1388.22|1388.62|1388.12|1388.87|1388.37|1388.57|1388.07|0
1746603820000|2025-05-07 07:43:40|1388.57|1388.07|1388.32|1387.82|1388.57|1388.07|1388.22|1387.72|0
1746603830000|2025-05-07 07:43:50|1388.27|1387.77|1388.37|1387.87|1388.57|1388.07|1388.27|1387.77|0
1746603840000|2025-05-07 07:44:00|1388.47|1387.97|1388.32|1387.82|1388.62|1388.12|1388.32|1387.82|0
1746603850000|2025-05-07 07:44:10|1388.27|1387.77|1387.97|1387.47|1388.27|1387.77|1387.97|1387.47|0
1746603860000|2025-05-07 07:44:20|1387.92|1387.42|1387.92|1387.42|1387.92|1387.42|1387.87|1387.37|0
1746603870000|2025-05-07 07:44:30|1387.87|1387.37|1387.87|1387.37|1387.87|1387.37|1387.87|1387.37|0
1746603880000|2025-05-07 07:44:40|1387.92|1387.42|1388.07|1387.57|1388.07|1387.57|1387.47|1386.97|1
1746603890000|2025-05-07 07:44:50|1388.12|1387.62|1388.12|1387.62|1388.12|1387.62|1388.02|1387.52|0
1746603900000|2025-05-07 07:45:00|1388.07|1387.57|1388.07|1387.57|1388.17|1387.67|1388.02|1387.52|0
1746603910000|2025-05-07 07:45:10|1388.12|1387.62|1387.72|1387.22|1388.12|1387.62|1387.72|1387.22|0
1746603920000|2025-05-07 07:45:20|1387.77|1387.27|1387.62|1387.12|1387.77|1387.27|1387.57|1387.07|0
1746603930000|2025-05-07 07:45:30|1387.57|1387.07|1387.77|1387.27|1387.77|1387.27|1387.57|1387.07|0
1746603940000|2025-05-07 07:45:40|1387.82|1387.32|1387.67|1387.17|1387.87|1387.37|1387.62|1387.12|0
1746603950000|2025-05-07 07:45:50|1387.72|1387.22|1387.57|1387.07|1387.77|1387.27|1387.57|1387.07|0
1746603960000|2025-05-07 07:46:00|1387.62|1387.12|1387.67|1387.17|1387.72|1387.22|1387.62|1387.12|0
1746603970000|2025-05-07 07:46:10|1387.62|1387.12|1387.47|1386.97|1387.67|1387.17|1387.42|1386.92|0
1746603980000|2025-05-07 07:46:20|1387.42|1386.92|1387.17|1386.67|1387.42|1386.92|1386.87|1386.37|0
1746603990000|2025-05-07 07:46:30|1387.12|1386.62|1387.32|1386.82|1387.37|1386.87|1387.02|1386.52|0
1746604000000|2025-05-07 07:46:40|1387.37|1386.87|1387.52|1387.02|1387.52|1387.02|1387.32|1386.82|0
1746604010000|2025-05-07 07:46:50|1387.57|1387.07|1387.57|1387.07|1387.57|1387.07|1387.57|1387.07|0
1746604020000|2025-05-07 07:47:00|1387.62|1387.12|1387.57|1387.07|1387.62|1387.12|1387.57|1387.07|0
1746604030000|2025-05-07 07:47:10|1387.62|1387.12|1387.77|1387.27|1387.77|1387.27|1387.62|1387.12|0
1746604040000|2025-05-07 07:47:20|1387.82|1387.32|1387.77|1387.27|1387.82|1387.32|1387.72|1387.22|0
1746604050000|2025-05-07 07:47:30|1387.82|1387.32|1387.97|1387.47|1388.07|1387.57|1387.82|1387.32|0
1746604060000|2025-05-07 07:47:40|1388.02|1387.52|1388.07|1387.57|1388.07|1387.57|1387.97|1387.47|0
1746604070000|2025-05-07 07:47:50|1388.12|1387.62|1388.27|1387.77|1388.27|1387.77|1388.07|1387.57|0
1746604080000|2025-05-07 07:48:00|1388.32|1387.82|1388.37|1387.87|1388.52|1388.02|1388.32|1387.82|0
1746604090000|2025-05-07 07:48:10|1388.42|1387.92|1388.62|1388.12|1388.62|1388.12|1388.42|1387.92|0
1746604100000|2025-05-07 07:48:20|1388.57|1388.07|1388.12|1387.62|1388.57|1388.07|1388.02|1387.52|0
1746604110000|2025-05-07 07:48:30|1388.07|1387.57|1387.82|1387.32|1388.07|1387.57|1387.82|1387.32|0
1746604120000|2025-05-07 07:48:40|1387.87|1387.37|1387.97|1387.47|1387.97|1387.47|1387.82|1387.32|0
1746604130000|2025-05-07 07:48:50|1388.07|1387.57|1387.97|1387.47|1388.07|1387.57|1387.97|1387.47|0
1746604140000|2025-05-07 07:49:00|1388.02|1387.52|1387.92|1387.42|1388.02|1387.52|1387.92|1387.42|0
1746604150000|2025-05-07 07:49:10|1387.87|1387.37|1387.92|1387.42|1387.97|1387.47|1387.87|1387.37|0
1746604160000|2025-05-07 07:49:20|1387.97|1387.47|1387.77|1387.27|1387.97|1387.47|1387.72|1387.22|0
1746604170000|2025-05-07 07:49:30|1387.82|1387.32|1387.77|1387.27|1387.87|1387.37|1387.67|1387.17|0
1746604180000|2025-05-07 07:49:40|1387.82|1387.32|1387.87|1387.37|1387.87|1387.37|1387.82|1387.32|0
1746604190000|2025-05-07 07:49:50|1387.92|1387.42|1388.17|1387.67|1388.17|1387.67|1387.92|1387.42|0
1746604200000|2025-05-07 07:50:00|1388.21|1387.71|1388.31|1387.81|1388.36|1387.86|1388.21|1387.71|0
1746604210000|2025-05-07 07:50:10|1388.36|1387.86|1388.06|1387.56|1388.41|1387.91|1388.01|1387.51|0
1746604220000|2025-05-07 07:50:20|1388.01|1387.51|1387.91|1387.41|1388.01|1387.51|1387.81|1387.31|0
1746604230000|2025-05-07 07:50:30|1387.96|1387.46|1388.11|1387.61|1388.11|1387.61|1387.96|1387.46|0
1746604240000|2025-05-07 07:50:40|1388.06|1387.56|1388.11|1387.61|1388.11|1387.61|1388.06|1387.56|0
1746604250000|2025-05-07 07:50:50|1388.16|1387.66|1388.11|1387.61|1388.16|1387.66|1388.11|1387.61|0
1746604260000|2025-05-07 07:51:00|1388.06|1387.56|1388.06|1387.56|1388.06|1387.56|1388.01|1387.51|0
1746604270000|2025-05-07 07:51:10|1387.96|1387.46|1387.96|1387.46|1387.96|1387.46|1387.96|1387.46|0
1746604280000|2025-05-07 07:51:20|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|1387.86|1387.36|0
1746604290000|2025-05-07 07:51:30|1387.86|1387.36|1387.71|1387.21|1387.86|1387.36|1387.71|1387.21|0
1746604300000|2025-05-07 07:51:40|1387.66|1387.16|1387.61|1387.11|1387.66|1387.16|1387.51|1387.01|0
1746604310000|2025-05-07 07:51:50|1387.66|1387.16|1387.61|1387.11|1387.71|1387.21|1387.56|1387.06|0
1746604320000|2025-05-07 07:52:00|1387.66|1387.16|1387.41|1386.91|1387.66|1387.16|1387.41|1386.91|0
1746604330000|2025-05-07 07:52:10|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|1387.31|1386.81|0
1746604340000|2025-05-07 07:52:20|1387.51|1387.01|1387.06|1386.56|1387.56|1387.06|1387.06|1386.56|0
1746604350000|2025-05-07 07:52:30|1386.91|1386.41|1387.01|1386.51|1387.06|1386.56|1386.91|1386.41|0
1746604360000|2025-05-07 07:52:40|1386.96|1386.46|1387.36|1386.86|1387.36|1386.86|1386.91|1386.41|0
1746604370000|2025-05-07 07:52:50|1387.41|1386.91|1387.56|1387.06|1387.56|1387.06|1387.06|1386.56|1
1746604380000|2025-05-07 07:53:00|1387.61|1387.11|1387.71|1387.21|1387.81|1387.31|1387.61|1387.11|0
1746604390000|2025-05-07 07:53:10|1387.76|1387.26|1387.91|1387.41|1387.91|1387.41|1387.76|1387.26|0
1746604400000|2025-05-07 07:53:20|1387.96|1387.46|1388.11|1387.61|1388.16|1387.66|1387.96|1387.46|0
1746604410000|2025-05-07 07:53:30|1388.06|1387.56|1388.11|1387.61|1388.16|1387.66|1388.01|1387.51|0
1746604420000|2025-05-07 07:53:40|1388.16|1387.66|1388.31|1387.81|1388.36|1387.86|1388.16|1387.66|0
1746604430000|2025-05-07 07:53:50|1388.36|1387.86|1388.61|1388.11|1388.61|1388.11|1388.36|1387.86|0
1746604440000|2025-05-07 07:54:00|1388.66|1388.16|1388.61|1388.11|1388.76|1388.26|1388.56|1388.06|0
1746604450000|2025-05-07 07:54:10|1388.56|1388.06|1388.41|1387.91|1388.56|1388.06|1388.41|1387.91|0
1746604460000|2025-05-07 07:54:20|1388.36|1387.86|1388.36|1387.86|1388.36|1387.86|1388.31|1387.81|0
1746604470000|2025-05-07 07:54:30|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.26|1387.76|0
1746604480000|2025-05-07 07:54:40|1388.21|1387.71|1388.21|1387.71|1388.21|1387.71|1388.21|1387.71|0
1746604500000|2025-05-07 07:55:00|1388.26|1387.76|1388.31|1387.81|1388.31|1387.81|1388.26|1387.76|0
1746604510000|2025-05-07 07:55:10|1388.21|1387.71|1388.31|1387.81|1388.46|1387.96|1388.21|1387.71|0
1746604520000|2025-05-07 07:55:20|1388.36|1387.86|1388.41|1387.91|1388.51|1388.01|1388.31|1387.81|0
1746604530000|2025-05-07 07:55:30|1388.46|1387.96|1388.51|1388.01|1388.51|1388.01|1388.41|1387.91|0
1746604540000|2025-05-07 07:55:40|1388.56|1388.06|1388.51|1388.01|1388.56|1388.06|1388.46|1387.96|0
1746604550000|2025-05-07 07:55:50|1388.46|1387.96|1388.41|1387.91|1388.46|1387.96|1388.41|1387.91|0
1746604560000|2025-05-07 07:56:00|1388.36|1387.86|1388.36|1387.86|1388.41|1387.91|1388.36|1387.86|0
1746604570000|2025-05-07 07:56:10|1388.41|1387.91|1388.31|1387.81|1388.41|1387.91|1388.31|1387.81|0
1746604580000|2025-05-07 07:56:20|1388.36|1387.86|1388.16|1387.66|1388.36|1387.86|1388.16|1387.66|0
1746604590000|2025-05-07 07:56:30|1388.11|1387.61|1387.96|1387.46|1388.11|1387.61|1387.96|1387.46|0
1746604600000|2025-05-07 07:56:40|1388.01|1387.51|1388.01|1387.51|1388.01|1387.51|1388.01|1387.51|0
1746604610000|2025-05-07 07:56:50|1388.06|1387.56|1388.01|1387.51|1388.06|1387.56|1387.96|1387.46|0
1746604620000|2025-05-07 07:57:00|1388.06|1387.56|1388.36|1387.86|1388.36|1387.86|1388.06|1387.56|0
1746604630000|2025-05-07 07:57:10|1388.41|1387.91|1388.26|1387.76|1388.41|1387.91|1388.21|1387.71|0
1746604640000|2025-05-07 07:57:20|1388.31|1387.81|1387.71|1387.21|1388.31|1387.81|1387.71|1387.21|0
1746604650000|2025-05-07 07:57:30|1387.66|1387.16|1387.71|1387.21|1387.71|1387.21|1387.66|1387.16|0
1746604660000|2025-05-07 07:57:40|1387.66|1387.16|1387.51|1387.01|1387.66|1387.16|1387.51|1387.01|0
1746604670000|2025-05-07 07:57:50|1387.46|1386.96|1387.61|1387.11|1387.61|1387.11|1387.46|1386.96|0
1746604680000|2025-05-07 07:58:00|1387.56|1387.06|1387.41|1386.91|1387.56|1387.06|1387.41|1386.91|0
1746604690000|2025-05-07 07:58:10|1387.36|1386.86|1387.31|1386.81|1387.41|1386.91|1387.21|1386.71|0
1746604700000|2025-05-07 07:58:20|1387.36|1386.86|1387.56|1387.06|1387.56|1387.06|1387.36|1386.86|0
1746604710000|2025-05-07 07:58:30|1387.51|1387.01|1387.56|1387.06|1387.56|1387.06|1387.51|1387.01|0
1746604720000|2025-05-07 07:58:40|1387.51|1387.01|1387.26|1386.76|1387.56|1387.06|1387.26|1386.76|0
1746604730000|2025-05-07 07:58:50|1387.31|1386.81|1387.46|1386.96|1387.46|1386.96|1387.26|1386.76|0
1746604740000|2025-05-07 07:59:00|1387.41|1386.91|1387.26|1386.76|1387.41|1386.91|1387.21|1386.71|0
1746604750000|2025-05-07 07:59:10|1387.21|1386.71|1387.16|1386.66|1387.21|1386.71|1387.16|1386.66|0
1746604760000|2025-05-07 07:59:20|1387.11|1386.61|1387.06|1386.56|1387.16|1386.66|1387.06|1386.56|0
1746604770000|2025-05-07 07:59:30|1387.01|1386.51|1387.01|1386.51|1387.06|1386.56|1387.01|1386.51|0
1746604780000|2025-05-07 07:59:40|1386.91|1386.41|1386.91|1386.41|1386.96|1386.46|1386.91|1386.41|0
1746604790000|2025-05-07 07:59:50|1386.96|1386.46|1386.76|1386.26|1386.96|1386.46|1386.76|1386.26|0
1746604800000|2025-05-07 08:00:00|1386.78|1386.28|1386.93|1386.43|1386.93|1386.43|1386.73|1386.23|0
1746604810000|2025-05-07 08:00:10|1386.88|1386.38|1386.63|1386.13|1386.88|1386.38|1386.48|1385.98|0
1746604820000|2025-05-07 08:00:20|1386.58|1386.08|1386.73|1386.23|1386.73|1386.23|1386.58|1386.08|0
1746604830000|2025-05-07 08:00:30|1386.68|1386.18|1386.53|1386.03|1386.68|1386.18|1386.53|1386.03|0
1746604840000|2025-05-07 08:00:40|1386.48|1385.98|1386.38|1385.88|1386.48|1385.98|1386.38|1385.88|0
1746604850000|2025-05-07 08:00:50|1386.33|1385.83|1386.38|1385.88|1386.43|1385.93|1386.33|1385.83|0
1746604860000|2025-05-07 08:01:00|1386.33|1385.83|1386.08|1385.58|1386.33|1385.83|1386.08|1385.58|0
1746604870000|2025-05-07 08:01:10|1385.93|1385.43|1385.88|1385.38|1386.03|1385.53|1385.88|1385.38|0
1746604880000|2025-05-07 08:01:20|1385.83|1385.33|1385.98|1385.48|1385.98|1385.48|1385.53|1385.03|1
1746604890000|2025-05-07 08:01:30|1386.03|1385.53|1385.93|1385.43|1386.03|1385.53|1385.93|1385.43|0
1746604900000|2025-05-07 08:01:40|1385.98|1385.48|1385.88|1385.38|1386.03|1385.53|1385.88|1385.38|0
1746604910000|2025-05-07 08:01:50|1385.93|1385.43|1386.03|1385.53|1386.08|1385.58|1385.93|1385.43|0
1746604920000|2025-05-07 08:02:00|1385.93|1385.43|1385.93|1385.43|1386.03|1385.53|1385.93|1385.43|0
1746604930000|2025-05-07 08:02:10|1385.98|1385.48|1385.98|1385.48|1386.03|1385.53|1385.93|1385.43|0
1746604940000|2025-05-07 08:02:20|1386.03|1385.53|1385.88|1385.38|1386.08|1385.58|1385.83|1385.33|0
1746604950000|2025-05-07 08:02:30|1385.78|1385.28|1385.83|1385.33|1385.83|1385.33|1385.73|1385.23|0
1746604960000|2025-05-07 08:02:40|1385.78|1385.28|1385.73|1385.23|1385.78|1385.28|1385.73|1385.23|0
1746604970000|2025-05-07 08:02:50|1385.78|1385.28|1385.83|1385.33|1385.83|1385.33|1385.73|1385.23|0
1746604980000|2025-05-07 08:03:00|1385.88|1385.38|1386.18|1385.68|1386.18|1385.68|1385.88|1385.38|0
1746604990000|2025-05-07 08:03:10|1386.23|1385.73|1386.13|1385.63|1386.23|1385.73|1386.13|1385.63|0
1746605000000|2025-05-07 08:03:20|1386.18|1385.68|1386.28|1385.78|1386.28|1385.78|1386.18|1385.68|0
1746605010000|2025-05-07 08:03:30|1386.33|1385.83|1386.23|1385.73|1386.33|1385.83|1386.23|1385.73|0
1746605020000|2025-05-07 08:03:40|1386.18|1385.68|1386.18|1385.68|1386.18|1385.68|1386.13|1385.63|0
1746605030000|2025-05-07 08:03:50|1386.23|1385.73|1385.83|1385.33|1386.23|1385.73|1385.83|1385.33|0
1746605040000|2025-05-07 08:04:00|1385.78|1385.28|1385.73|1385.23|1385.78|1385.28|1385.58|1385.08|0
1746605050000|2025-05-07 08:04:10|1385.78|1385.28|1385.78|1385.28|1385.93|1385.43|1385.73|1385.23|0
1746605060000|2025-05-07 08:04:20|1385.73|1385.23|1385.93|1385.43|1385.93|1385.43|1385.73|1385.23|0
1746605070000|2025-05-07 08:04:30|1385.98|1385.48|1386.08|1385.58|1386.08|1385.58|1385.98|1385.48|0
1746605080000|2025-05-07 08:04:40|1386.03|1385.53|1385.98|1385.48|1386.03|1385.53|1385.98|1385.48|0
1746605090000|2025-05-07 08:04:50|1385.93|1385.43|1385.93|1385.43|1386.03|1385.53|1385.88|1385.38|0
1746605100000|2025-05-07 08:05:00|1385.88|1385.38|1385.93|1385.43|1385.93|1385.43|1385.88|1385.38|0
1746605110000|2025-05-07 08:05:10|1385.88|1385.38|1385.83|1385.33|1385.93|1385.43|1385.83|1385.33|0
1746605120000|2025-05-07 08:05:20|1385.78|1385.28|1385.63|1385.13|1385.78|1385.28|1385.53|1385.03|0
1746605130000|2025-05-07 08:05:30|1385.68|1385.18|1385.78|1385.28|1385.88|1385.38|1385.68|1385.18|0
1746605140000|2025-05-07 08:05:40|1385.73|1385.23|1385.53|1385.03|1385.73|1385.23|1385.53|1385.03|0
1746605150000|2025-05-07 08:05:50|1385.48|1384.98|1385.43|1384.93|1385.48|1384.98|1385.38|1384.88|0
1746605160000|2025-05-07 08:06:00|1385.48|1384.98|1385.23|1384.73|1385.53|1385.03|1385.13|1384.63|0
1746605170000|2025-05-07 08:06:10|1385.03|1384.53|1384.68|1384.18|1385.03|1384.53|1384.68|1384.18|0
1746605180000|2025-05-07 08:06:20|1384.63|1384.13|1384.63|1384.13|1384.83|1384.33|1384.58|1384.08|0
1746605190000|2025-05-07 08:06:30|1384.68|1384.18|1384.83|1384.33|1384.83|1384.33|1384.68|1384.18|0
1746605200000|2025-05-07 08:06:40|1384.78|1384.28|1385.03|1384.53|1385.03|1384.53|1384.73|1384.23|0
1746605210000|2025-05-07 08:06:50|1385.08|1384.58|1385.43|1384.93|1385.43|1384.93|1385.08|1384.58|0
1746605220000|2025-05-07 08:07:00|1385.63|1385.13|1385.68|1385.18|1385.68|1385.18|1385.63|1385.13|0
1746605230000|2025-05-07 08:07:10|1385.73|1385.23|1385.78|1385.28|1385.78|1385.28|1385.63|1385.13|0
1746605240000|2025-05-07 08:07:20|1385.83|1385.33|1385.83|1385.33|1385.93|1385.43|1385.83|1385.33|0
1746605250000|2025-05-07 08:07:30|1385.78|1385.28|1385.78|1385.28|1385.78|1385.28|1385.78|1385.28|0
1746605260000|2025-05-07 08:07:40|1385.83|1385.33|1385.93|1385.43|1385.93|1385.43|1385.83|1385.33|0
1746605270000|2025-05-07 08:07:50|1385.88|1385.38|1385.93|1385.43|1385.93|1385.43|1385.88|1385.38|0
1746605280000|2025-05-07 08:08:00|1385.98|1385.48|1386.03|1385.53|1386.23|1385.73|1385.98|1385.48|0
1746605290000|2025-05-07 08:08:10|1385.98|1385.48|1386.03|1385.53|1386.03|1385.53|1385.98|1385.48|0
1746605300000|2025-05-07 08:08:20|1386.08|1385.58|1386.53|1386.03|1386.53|1386.03|1386.08|1385.58|0
1746605310000|2025-05-07 08:08:30|1386.48|1385.98|1386.53|1386.03|1386.58|1386.08|1386.48|1385.98|0
1746605320000|2025-05-07 08:08:40|1386.58|1386.08|1386.58|1386.08|1386.63|1386.13|1386.58|1386.08|0
1746605340000|2025-05-07 08:09:00|1386.63|1386.13|1386.58|1386.08|1386.63|1386.13|1386.58|1386.08|0
1746605350000|2025-05-07 08:09:10|1386.63|1386.13|1386.63|1386.13|1386.63|1386.13|1386.58|1386.08|0
1746605360000|2025-05-07 08:09:20|1386.68|1386.18|1386.68|1386.18|1386.68|1386.18|1386.68|1386.18|0
1746605370000|2025-05-07 08:09:30|1386.73|1386.23|1387.03|1386.53|1387.03|1386.53|1386.63|1386.13|1
1746605380000|2025-05-07 08:09:40|1387.08|1386.58|1387.03|1386.53|1387.18|1386.68|1386.88|1386.38|0
1746605390000|2025-05-07 08:09:50|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.98|1386.48|0
1746605400000|2025-05-07 08:10:00|1387.02|1386.52|1386.92|1386.42|1387.07|1386.57|1386.87|1386.37|0
1746605420000|2025-05-07 08:10:20|1386.87|1386.37|1387.02|1386.52|1387.02|1386.52|1386.87|1386.37|0
1746605430000|2025-05-07 08:10:30|1386.97|1386.47|1386.67|1386.17|1386.97|1386.47|1386.67|1386.17|0
1746605440000|2025-05-07 08:10:40|1386.72|1386.22|1386.32|1385.82|1386.72|1386.22|1386.32|1385.82|0
1746605450000|2025-05-07 08:10:50|1386.37|1385.87|1386.32|1385.82|1386.37|1385.87|1386.32|1385.82|0
1746605460000|2025-05-07 08:11:00|1386.27|1385.77|1386.22|1385.72|1386.27|1385.77|1386.22|1385.72|0
1746605470000|2025-05-07 08:11:10|1386.17|1385.67|1386.12|1385.62|1386.22|1385.72|1386.07|1385.57|0
1746605480000|2025-05-07 08:11:20|1386.07|1385.57|1386.12|1385.62|1386.12|1385.62|1386.02|1385.52|0
1746605490000|2025-05-07 08:11:30|1386.07|1385.57|1386.22|1385.72|1386.22|1385.72|1386.07|1385.57|0
1746605500000|2025-05-07 08:11:40|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.22|1385.72|0
1746605510000|2025-05-07 08:11:50|1386.22|1385.72|1386.27|1385.77|1386.27|1385.77|1386.17|1385.67|0
1746605520000|2025-05-07 08:12:00|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.32|1385.82|0
1746605530000|2025-05-07 08:12:10|1386.42|1385.92|1386.32|1385.82|1386.42|1385.92|1386.32|1385.82|0
1746605540000|2025-05-07 08:12:20|1386.27|1385.77|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1746605550000|2025-05-07 08:12:30|1386.37|1385.87|1386.52|1386.02|1386.52|1386.02|1386.32|1385.82|0
1746605560000|2025-05-07 08:12:40|1386.47|1385.97|1386.52|1386.02|1386.52|1386.02|1386.47|1385.97|0
1746605570000|2025-05-07 08:12:50|1386.57|1386.07|1386.67|1386.17|1386.67|1386.17|1386.57|1386.07|0
1746605580000|2025-05-07 08:13:00|1386.62|1386.12|1386.42|1385.92|1386.62|1386.12|1386.42|1385.92|0
1746605600000|2025-05-07 08:13:20|1386.37|1385.87|1386.32|1385.82|1386.42|1385.92|1386.27|1385.77|0
1746605610000|2025-05-07 08:13:30|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|0
1746605620000|2025-05-07 08:13:40|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|0
1746605640000|2025-05-07 08:14:00|1386.27|1385.77|1386.17|1385.67|1386.32|1385.82|1386.12|1385.62|0
1746605650000|2025-05-07 08:14:10|1386.22|1385.72|1386.32|1385.82|1386.32|1385.82|1386.22|1385.72|0
1746605660000|2025-05-07 08:14:20|1386.37|1385.87|1386.32|1385.82|1386.37|1385.87|1386.32|1385.82|0
1746605670000|2025-05-07 08:14:30|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|1386.12|1385.62|0
1746605690000|2025-05-07 08:14:50|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|1386.02|1385.52|0
1746605700000|2025-05-07 08:15:00|1386.02|1385.52|1385.92|1385.42|1386.02|1385.52|1385.92|1385.42|0
1746605710000|2025-05-07 08:15:10|1385.87|1385.37|1385.97|1385.47|1385.97|1385.47|1385.87|1385.37|0
1746605720000|2025-05-07 08:15:20|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|0
1746605730000|2025-05-07 08:15:30|1386.07|1385.57|1386.17|1385.67|1386.22|1385.72|1386.07|1385.57|0
1746605740000|2025-05-07 08:15:40|1386.22|1385.72|1386.17|1385.67|1386.22|1385.72|1386.17|1385.67|0
1746605750000|2025-05-07 08:15:50|1386.22|1385.72|1386.22|1385.72|1386.22|1385.72|1386.17|1385.67|0
1746605760000|2025-05-07 08:16:00|1386.27|1385.77|1386.17|1385.67|1386.27|1385.77|1386.17|1385.67|0
1746605770000|2025-05-07 08:16:10|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|0
1746605780000|2025-05-07 08:16:20|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.32|1385.82|0
1746605810000|2025-05-07 08:16:50|1386.42|1385.92|1386.47|1385.97|1386.47|1385.97|1386.42|1385.92|0
1746605820000|2025-05-07 08:17:00|1386.52|1386.02|1386.67|1386.17|1386.67|1386.17|1386.52|1386.02|0
1746605830000|2025-05-07 08:17:10|1386.72|1386.22|1386.72|1386.22|1386.77|1386.27|1386.72|1386.22|0
1746605840000|2025-05-07 08:17:20|1386.77|1386.27|1386.82|1386.32|1386.92|1386.42|1386.77|1386.27|0
1746605850000|2025-05-07 08:17:30|1386.77|1386.27|1386.82|1386.32|1386.82|1386.32|1386.72|1386.22|0
1746605860000|2025-05-07 08:17:40|1386.77|1386.27|1386.82|1386.32|1386.82|1386.32|1386.77|1386.27|0
1746605870000|2025-05-07 08:17:50|1386.77|1386.27|1386.82|1386.32|1386.82|1386.32|1386.77|1386.27|0
1746605880000|2025-05-07 08:18:00|1386.87|1386.37|1387.17|1386.67|1387.17|1386.67|1386.87|1386.37|0
1746605890000|2025-05-07 08:18:10|1387.22|1386.72|1387.27|1386.77|1387.32|1386.82|1387.17|1386.67|0
1746605900000|2025-05-07 08:18:20|1387.22|1386.72|1387.42|1386.92|1387.42|1386.92|1387.17|1386.67|0
1746605910000|2025-05-07 08:18:30|1387.37|1386.87|1386.92|1386.42|1387.37|1386.87|1386.92|1386.42|0
1746605920000|2025-05-07 08:18:40|1386.87|1386.37|1386.67|1386.17|1386.87|1386.37|1386.67|1386.17|0
1746605930000|2025-05-07 08:18:50|1386.62|1386.12|1386.62|1386.12|1386.67|1386.17|1386.62|1386.12|0
1746605940000|2025-05-07 08:19:00|1386.67|1386.17|1386.67|1386.17|1386.72|1386.22|1386.67|1386.17|0
1746605950000|2025-05-07 08:19:10|1386.62|1386.12|1386.62|1386.12|1386.62|1386.12|1386.62|1386.12|0
1746605960000|2025-05-07 08:19:20|1386.67|1386.17|1386.67|1386.17|1386.67|1386.17|1386.67|1386.17|0
1746605970000|2025-05-07 08:19:30|1386.62|1386.12|1386.62|1386.12|1386.67|1386.17|1386.62|1386.12|0
1746605990000|2025-05-07 08:19:50|1386.67|1386.17|1386.57|1386.07|1386.67|1386.17|1386.57|1386.07|0
1746606010000|2025-05-07 08:20:10|1386.62|1386.12|1386.57|1386.07|1386.62|1386.12|1386.57|1386.07|0
1746606020000|2025-05-07 08:20:20|1386.52|1386.02|1386.47|1385.97|1386.52|1386.02|1386.47|1385.97|0
1746606030000|2025-05-07 08:20:30|1386.42|1385.92|1386.32|1385.82|1386.42|1385.92|1386.32|1385.82|0
1746606040000|2025-05-07 08:20:40|1386.27|1385.77|1386.17|1385.67|1386.27|1385.77|1386.07|1385.57|0
1746606050000|2025-05-07 08:20:50|1386.12|1385.62|1386.12|1385.62|1386.22|1385.72|1385.97|1385.47|0
1746606060000|2025-05-07 08:21:00|1385.97|1385.47|1385.97|1385.47|1386.12|1385.62|1385.82|1385.32|0
1746606070000|2025-05-07 08:21:10|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1385.97|1385.47|0
1746606080000|2025-05-07 08:21:20|1385.97|1385.47|1385.92|1385.42|1385.97|1385.47|1385.92|1385.42|0
1746606090000|2025-05-07 08:21:30|1385.87|1385.37|1385.72|1385.22|1385.92|1385.42|1385.67|1385.17|0
1746606100000|2025-05-07 08:21:40|1385.77|1385.27|1385.72|1385.22|1385.77|1385.27|1385.72|1385.22|0
1746606110000|2025-05-07 08:21:50|1385.77|1385.27|1385.72|1385.22|1385.77|1385.27|1385.72|1385.22|0
1746606120000|2025-05-07 08:22:00|1385.67|1385.17|1385.92|1385.42|1385.92|1385.42|1385.42|1384.92|1
1746606130000|2025-05-07 08:22:10|1385.97|1385.47|1385.92|1385.42|1385.97|1385.47|1385.87|1385.37|0
1746606140000|2025-05-07 08:22:20|1385.97|1385.47|1386.27|1385.77|1386.27|1385.77|1385.97|1385.47|0
1746606150000|2025-05-07 08:22:30|1386.22|1385.72|1386.12|1385.62|1386.22|1385.72|1386.12|1385.62|0
1746606160000|2025-05-07 08:22:40|1386.07|1385.57|1386.12|1385.62|1386.12|1385.62|1386.07|1385.57|0
1746606170000|2025-05-07 08:22:50|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|1386.07|1385.57|0
1746606180000|2025-05-07 08:23:00|1386.02|1385.52|1385.97|1385.47|1386.12|1385.62|1385.97|1385.47|0
1746606190000|2025-05-07 08:23:10|1386.02|1385.52|1385.82|1385.32|1386.02|1385.52|1385.72|1385.22|0
1746606200000|2025-05-07 08:23:20|1385.87|1385.37|1385.82|1385.32|1385.92|1385.42|1385.82|1385.32|0
1746606210000|2025-05-07 08:23:30|1385.77|1385.27|1385.47|1384.97|1385.77|1385.27|1385.42|1384.92|0
1746606220000|2025-05-07 08:23:40|1385.42|1384.92|1385.32|1384.82|1385.42|1384.92|1385.32|1384.82|0
1746606230000|2025-05-07 08:23:50|1385.27|1384.77|1385.27|1384.77|1385.27|1384.77|1385.27|1384.77|0
1746606240000|2025-05-07 08:24:00|1385.22|1384.72|1385.17|1384.67|1385.22|1384.72|1385.12|1384.62|0
1746606250000|2025-05-07 08:24:10|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|1385.07|1384.57|0
1746606260000|2025-05-07 08:24:20|1385.07|1384.57|1384.82|1384.32|1385.07|1384.57|1384.82|1384.32|0
1746606270000|2025-05-07 08:24:30|1384.77|1384.27|1384.67|1384.17|1384.77|1384.27|1384.62|1384.12|0
1746606290000|2025-05-07 08:24:50|1384.82|1384.32|1384.87|1384.37|1384.92|1384.42|1384.82|1384.32|0
1746606300000|2025-05-07 08:25:00|1384.92|1384.42|1384.52|1384.02|1384.92|1384.42|1384.52|1384.02|0
1746606310000|2025-05-07 08:25:10|1384.47|1383.97|1384.52|1384.02|1384.57|1384.07|1384.47|1383.97|0
1746606320000|2025-05-07 08:25:20|1384.57|1384.07|1384.42|1383.92|1384.57|1384.07|1384.42|1383.92|0
1746606330000|2025-05-07 08:25:30|1384.47|1383.97|1384.57|1384.07|1384.62|1384.12|1384.47|1383.97|0
1746606340000|2025-05-07 08:25:40|1384.62|1384.12|1384.57|1384.07|1384.62|1384.12|1384.52|1384.02|0
1746606350000|2025-05-07 08:25:50|1384.52|1384.02|1384.47|1383.97|1384.52|1384.02|1384.42|1383.92|0
1746606360000|2025-05-07 08:26:00|1384.52|1384.02|1384.57|1384.07|1384.57|1384.07|1384.32|1383.82|0
1746606370000|2025-05-07 08:26:10|1384.62|1384.12|1384.52|1384.02|1384.67|1384.17|1384.52|1384.02|0
1746606380000|2025-05-07 08:26:20|1384.47|1383.97|1384.47|1383.97|1384.47|1383.97|1384.47|1383.97|0
1746606390000|2025-05-07 08:26:30|1384.52|1384.02|1384.52|1384.02|1384.52|1384.02|1384.52|1384.02|0
1746606410000|2025-05-07 08:26:50|1384.57|1384.07|1384.47|1383.97|1384.57|1384.07|1384.47|1383.97|0
1746606420000|2025-05-07 08:27:00|1384.42|1383.92|1384.42|1383.92|1384.47|1383.97|1384.42|1383.92|0
1746606430000|2025-05-07 08:27:10|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.47|1383.97|0
1746606440000|2025-05-07 08:27:20|1384.57|1384.07|1384.57|1384.07|1384.57|1384.07|1384.57|1384.07|0
1746606450000|2025-05-07 08:27:30|1384.62|1384.12|1384.42|1383.92|1384.62|1384.12|1384.42|1383.92|0
1746606470000|2025-05-07 08:27:50|1384.37|1383.87|1384.22|1383.72|1384.37|1383.87|1384.22|1383.72|0
1746606480000|2025-05-07 08:28:00|1384.27|1383.77|1384.22|1383.72|1384.27|1383.77|1384.22|1383.72|0
1746606490000|2025-05-07 08:28:10|1384.17|1383.67|1384.17|1383.67|1384.22|1383.72|1384.17|1383.67|0
1746606500000|2025-05-07 08:28:20|1384.22|1383.72|1384.12|1383.62|1384.22|1383.72|1384.12|1383.62|0
1746606510000|2025-05-07 08:28:30|1384.07|1383.57|1384.02|1383.52|1384.07|1383.57|1384.02|1383.52|0
1746606520000|2025-05-07 08:28:40|1383.97|1383.47|1383.97|1383.47|1383.97|1383.47|1383.92|1383.42|0
1746606530000|2025-05-07 08:28:50|1383.92|1383.42|1383.92|1383.42|1383.92|1383.42|1383.92|1383.42|0
1746606540000|2025-05-07 08:29:00|1383.87|1383.37|1383.72|1383.22|1383.92|1383.42|1383.72|1383.22|0
1746606550000|2025-05-07 08:29:10|1383.67|1383.17|1383.67|1383.17|1383.72|1383.22|1383.67|1383.17|0
1746606560000|2025-05-07 08:29:20|1383.72|1383.22|1383.72|1383.22|1383.72|1383.22|1383.72|1383.22|0
1746606570000|2025-05-07 08:29:30|1383.67|1383.17|1383.67|1383.17|1383.72|1383.22|1383.67|1383.17|0
1746606580000|2025-05-07 08:29:40|1383.72|1383.22|1383.52|1383.02|1383.72|1383.22|1383.52|1383.02|0
1746606600000|2025-05-07 08:30:00|1383.68|1383.18|1383.83|1383.33|1383.83|1383.33|1383.68|1383.18|0
1746606610000|2025-05-07 08:30:10|1383.78|1383.28|1383.73|1383.23|1383.78|1383.28|1383.73|1383.23|0
1746606620000|2025-05-07 08:30:20|1383.48|1382.98|1383.73|1383.23|1383.73|1383.23|1383.28|1382.78|1
1746606630000|2025-05-07 08:30:30|1383.68|1383.18|1383.78|1383.28|1383.88|1383.38|1383.68|1383.18|0
1746606640000|2025-05-07 08:30:40|1383.73|1383.23|1383.78|1383.28|1383.78|1383.28|1383.68|1383.18|0
1746606650000|2025-05-07 08:30:50|1383.83|1383.33|1383.78|1383.28|1383.83|1383.33|1383.78|1383.28|0
1746606660000|2025-05-07 08:31:00|1383.73|1383.23|1383.68|1383.18|1383.73|1383.23|1383.43|1382.93|0
1746606670000|2025-05-07 08:31:10|1383.73|1383.23|1383.88|1383.38|1383.88|1383.38|1383.68|1383.18|0
1746606680000|2025-05-07 08:31:20|1383.83|1383.33|1383.78|1383.28|1383.88|1383.38|1383.73|1383.23|0
1746606690000|2025-05-07 08:31:30|1383.83|1383.33|1383.78|1383.28|1383.83|1383.33|1383.78|1383.28|0
1746606700000|2025-05-07 08:31:40|1383.83|1383.33|1383.78|1383.28|1383.83|1383.33|1383.78|1383.28|0
1746606710000|2025-05-07 08:31:50|1383.83|1383.33|1383.83|1383.33|1383.88|1383.38|1383.73|1383.23|0
1746606720000|2025-05-07 08:32:00|1383.93|1383.43|1384.28|1383.78|1384.28|1383.78|1383.88|1383.38|0
1746606730000|2025-05-07 08:32:10|1384.33|1383.83|1384.43|1383.93|1384.43|1383.93|1384.28|1383.78|0
1746606740000|2025-05-07 08:32:20|1384.38|1383.88|1384.38|1383.88|1384.38|1383.88|1384.38|1383.88|0
1746606750000|2025-05-07 08:32:30|1384.43|1383.93|1384.48|1383.98|1384.48|1383.98|1384.43|1383.93|0
1746606760000|2025-05-07 08:32:40|1384.53|1384.03|1384.78|1384.28|1384.83|1384.33|1384.53|1384.03|0
1746606770000|2025-05-07 08:32:50|1384.83|1384.33|1384.98|1384.48|1384.98|1384.48|1384.78|1384.28|0
1746606780000|2025-05-07 08:33:00|1385.03|1384.53|1385.08|1384.58|1385.13|1384.63|1385.03|1384.53|0
1746606790000|2025-05-07 08:33:10|1385.13|1384.63|1385.33|1384.83|1385.38|1384.88|1385.13|1384.63|0
1746606800000|2025-05-07 08:33:20|1385.28|1384.78|1385.28|1384.78|1385.33|1384.83|1385.23|1384.73|0
1746606810000|2025-05-07 08:33:30|1385.23|1384.73|1385.23|1384.73|1385.23|1384.73|1385.18|1384.68|0
1746606820000|2025-05-07 08:33:40|1385.28|1384.78|1384.88|1384.38|1385.33|1384.83|1384.88|1384.38|0
1746606830000|2025-05-07 08:33:50|1384.93|1384.43|1384.93|1384.43|1384.93|1384.43|1384.88|1384.38|0
1746606840000|2025-05-07 08:34:00|1384.98|1384.48|1385.23|1384.73|1385.38|1384.88|1384.98|1384.48|0
1746606850000|2025-05-07 08:34:10|1385.18|1384.68|1385.33|1384.83|1385.33|1384.83|1385.18|1384.68|0
1746606860000|2025-05-07 08:34:20|1385.38|1384.88|1385.38|1384.88|1385.38|1384.88|1385.38|1384.88|0
1746606880000|2025-05-07 08:34:40|1385.33|1384.83|1385.33|1384.83|1385.38|1384.88|1385.33|1384.83|0
1746606890000|2025-05-07 08:34:50|1385.28|1384.78|1385.33|1384.83|1385.33|1384.83|1385.28|1384.78|0
1746606900000|2025-05-07 08:35:00|1385.38|1384.88|1385.28|1384.78|1385.38|1384.88|1385.28|1384.78|0
1746606910000|2025-05-07 08:35:10|1385.33|1384.83|1385.33|1384.83|1385.33|1384.83|1385.33|1384.83|0
1746606920000|2025-05-07 08:35:20|1385.28|1384.78|1385.28|1384.78|1385.28|1384.78|1385.23|1384.73|0
1746606930000|2025-05-07 08:35:30|1385.33|1384.83|1385.38|1384.88|1385.48|1384.98|1385.33|1384.83|0
1746606950000|2025-05-07 08:35:50|1385.43|1384.93|1385.48|1384.98|1385.48|1384.98|1385.43|1384.93|0
1746606960000|2025-05-07 08:36:00|1385.53|1385.03|1385.68|1385.18|1385.78|1385.28|1385.53|1385.03|0
1746606970000|2025-05-07 08:36:10|1385.73|1385.23|1385.78|1385.28|1385.78|1385.28|1385.73|1385.23|0
1746606980000|2025-05-07 08:36:20|1385.83|1385.33|1385.83|1385.33|1385.83|1385.33|1385.83|1385.33|0
1746606990000|2025-05-07 08:36:30|1385.88|1385.38|1385.88|1385.38|1385.88|1385.38|1385.83|1385.33|0
1746607000000|2025-05-07 08:36:40|1385.83|1385.33|1385.88|1385.38|1385.88|1385.38|1385.83|1385.33|0
1746607010000|2025-05-07 08:36:50|1385.78|1385.28|1385.78|1385.28|1385.78|1385.28|1385.78|1385.28|0
1746607020000|2025-05-07 08:37:00|1385.83|1385.33|1385.78|1385.28|1385.83|1385.33|1385.73|1385.23|0
1746607030000|2025-05-07 08:37:10|1385.83|1385.33|1385.83|1385.33|1385.83|1385.33|1385.83|1385.33|0
1746607040000|2025-05-07 08:37:20|1385.78|1385.28|1385.83|1385.33|1385.88|1385.38|1385.78|1385.28|0
1746607080000|2025-05-07 08:38:00|1385.88|1385.38|1385.83|1385.33|1385.88|1385.38|1385.83|1385.33|0
1746607090000|2025-05-07 08:38:10|1385.88|1385.38|1385.83|1385.33|1385.88|1385.38|1385.78|1385.28|0
1746607100000|2025-05-07 08:38:20|1385.88|1385.38|1386.18|1385.68|1386.33|1385.83|1385.88|1385.38|1
1746607110000|2025-05-07 08:38:30|1386.13|1385.63|1385.83|1385.33|1386.13|1385.63|1385.73|1385.23|1
1746607120000|2025-05-07 08:38:40|1385.78|1385.28|1385.83|1385.33|1385.83|1385.33|1385.78|1385.28|0
1746607130000|2025-05-07 08:38:50|1385.88|1385.38|1386.18|1385.68|1386.18|1385.68|1385.88|1385.38|0
1746607140000|2025-05-07 08:39:00|1386.13|1385.63|1386.08|1385.58|1386.13|1385.63|1386.08|1385.58|0
1746607150000|2025-05-07 08:39:10|1386.03|1385.53|1386.08|1385.58|1386.08|1385.58|1385.98|1385.48|0
1746607160000|2025-05-07 08:39:20|1386.03|1385.53|1386.03|1385.53|1386.08|1385.58|1385.98|1385.48|0
1746607170000|2025-05-07 08:39:30|1385.98|1385.48|1385.98|1385.48|1386.08|1385.58|1385.98|1385.48|0
1746607180000|2025-05-07 08:39:40|1386.03|1385.53|1386.08|1385.58|1386.13|1385.63|1386.03|1385.53|0
1746607190000|2025-05-07 08:39:50|1386.03|1385.53|1385.73|1385.23|1386.03|1385.53|1385.73|1385.23|0
1746607200000|2025-05-07 08:40:00|1385.44|1384.94|1385.39|1384.89|1385.44|1384.94|1385.34|1384.84|0
1746607210000|2025-05-07 08:40:10|1385.34|1384.84|1385.39|1384.89|1385.39|1384.89|1385.34|1384.84|0
1746607220000|2025-05-07 08:40:20|1385.34|1384.84|1385.34|1384.84|1385.39|1384.89|1385.34|1384.84|0
1746607230000|2025-05-07 08:40:30|1385.29|1384.79|1385.44|1384.94|1385.44|1384.94|1385.29|1384.79|0
1746607240000|2025-05-07 08:40:40|1385.39|1384.89|1385.19|1384.69|1385.39|1384.89|1385.19|1384.69|0
1746607250000|2025-05-07 08:40:50|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|1385.09|1384.59|0
1746607260000|2025-05-07 08:41:00|1385.09|1384.59|1385.24|1384.74|1385.29|1384.79|1385.04|1384.54|0
1746607270000|2025-05-07 08:41:10|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|0
1746607280000|2025-05-07 08:41:20|1385.24|1384.74|1385.19|1384.69|1385.24|1384.74|1385.19|1384.69|0
1746607290000|2025-05-07 08:41:30|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|1385.09|1384.59|0
1746607300000|2025-05-07 08:41:40|1385.09|1384.59|1385.09|1384.59|1385.14|1384.64|1385.09|1384.59|0
1746607310000|2025-05-07 08:41:50|1385.04|1384.54|1384.99|1384.49|1385.04|1384.54|1384.99|1384.49|0
1746607320000|2025-05-07 08:42:00|1385.04|1384.54|1385.04|1384.54|1385.09|1384.59|1385.04|1384.54|0
1746607330000|2025-05-07 08:42:10|1385.09|1384.59|1385.34|1384.84|1385.49|1384.99|1385.09|1384.59|0
1746607340000|2025-05-07 08:42:20|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|0
1746607350000|2025-05-07 08:42:30|1385.34|1384.84|1385.29|1384.79|1385.34|1384.84|1385.24|1384.74|0
1746607360000|2025-05-07 08:42:40|1385.24|1384.74|1385.29|1384.79|1385.29|1384.79|1385.24|1384.74|0
1746607380000|2025-05-07 08:43:00|1385.24|1384.74|1385.29|1384.79|1385.29|1384.79|1385.19|1384.69|0
1746607390000|2025-05-07 08:43:10|1385.24|1384.74|1385.14|1384.64|1385.24|1384.74|1385.14|1384.64|0
1746607400000|2025-05-07 08:43:20|1385.04|1384.54|1385.04|1384.54|1385.04|1384.54|1385.04|1384.54|0
1746607410000|2025-05-07 08:43:30|1385.09|1384.59|1385.09|1384.59|1385.09|1384.59|1385.09|1384.59|0
1746607420000|2025-05-07 08:43:40|1385.04|1384.54|1385.04|1384.54|1385.04|1384.54|1385.04|1384.54|0
1746607430000|2025-05-07 08:43:50|1384.99|1384.49|1384.74|1384.24|1384.99|1384.49|1384.74|1384.24|0
1746607440000|2025-05-07 08:44:00|1384.79|1384.29|1384.74|1384.24|1384.84|1384.34|1384.74|1384.24|0
1746607450000|2025-05-07 08:44:10|1384.69|1384.19|1384.79|1384.29|1384.79|1384.29|1384.59|1384.09|0
1746607460000|2025-05-07 08:44:20|1384.74|1384.24|1384.74|1384.24|1384.79|1384.29|1384.74|1384.24|0
1746607470000|2025-05-07 08:44:30|1384.79|1384.29|1384.79|1384.29|1384.89|1384.39|1384.79|1384.29|0
1746607480000|2025-05-07 08:44:40|1384.74|1384.24|1384.89|1384.39|1384.89|1384.39|1384.69|1384.19|0
1746607490000|2025-05-07 08:44:50|1384.84|1384.34|1384.74|1384.24|1384.84|1384.34|1384.69|1384.19|0
1746607500000|2025-05-07 08:45:00|1384.79|1384.29|1384.79|1384.29|1384.84|1384.34|1384.79|1384.29|0
1746607510000|2025-05-07 08:45:10|1384.84|1384.34|1384.79|1384.29|1384.99|1384.49|1384.79|1384.29|0
1746607520000|2025-05-07 08:45:20|1384.84|1384.34|1384.84|1384.34|1384.89|1384.39|1384.79|1384.29|0
1746607530000|2025-05-07 08:45:30|1384.79|1384.29|1385.09|1384.59|1385.09|1384.59|1384.79|1384.29|0
1746607550000|2025-05-07 08:45:50|1385.04|1384.54|1384.99|1384.49|1385.09|1384.59|1384.99|1384.49|0
1746607560000|2025-05-07 08:46:00|1385.09|1384.59|1385.09|1384.59|1385.09|1384.59|1385.09|1384.59|0
1746607570000|2025-05-07 08:46:10|1385.14|1384.64|1385.24|1384.74|1385.24|1384.74|1385.09|1384.59|0
1746607580000|2025-05-07 08:46:20|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|0
1746607590000|2025-05-07 08:46:30|1385.24|1384.74|1385.29|1384.79|1385.29|1384.79|1385.19|1384.69|0
1746607600000|2025-05-07 08:46:40|1385.24|1384.74|1385.24|1384.74|1385.34|1384.84|1385.24|1384.74|0
1746607610000|2025-05-07 08:46:50|1385.29|1384.79|1385.29|1384.79|1385.29|1384.79|1385.24|1384.74|0
1746607620000|2025-05-07 08:47:00|1385.24|1384.74|1385.29|1384.79|1385.29|1384.79|1385.24|1384.74|0
1746607660000|2025-05-07 08:47:40|1385.34|1384.84|1385.29|1384.79|1385.34|1384.84|1385.29|1384.79|0
1746607670000|2025-05-07 08:47:50|1385.09|1384.59|1385.19|1384.69|1385.24|1384.74|1385.09|1384.59|0
1746607680000|2025-05-07 08:48:00|1385.09|1384.59|1385.04|1384.54|1385.09|1384.59|1384.69|1384.19|1
1746607700000|2025-05-07 08:48:20|1384.99|1384.49|1384.74|1384.24|1384.99|1384.49|1384.69|1384.19|0
1746607710000|2025-05-07 08:48:30|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|0
1746607720000|2025-05-07 08:48:40|1384.59|1384.09|1384.59|1384.09|1384.64|1384.14|1384.59|1384.09|0
1746607730000|2025-05-07 08:48:50|1384.64|1384.14|1384.64|1384.14|1384.69|1384.19|1384.59|1384.09|0
1746607740000|2025-05-07 08:49:00|1384.59|1384.09|1384.69|1384.19|1384.69|1384.19|1384.59|1384.09|0
1746607750000|2025-05-07 08:49:10|1384.74|1384.24|1384.74|1384.24|1384.79|1384.29|1384.69|1384.19|0
1746607760000|2025-05-07 08:49:20|1384.69|1384.19|1384.74|1384.24|1384.74|1384.24|1384.69|1384.19|0
1746607770000|2025-05-07 08:49:30|1384.79|1384.29|1384.79|1384.29|1384.79|1384.29|1384.79|1384.29|0
1746607780000|2025-05-07 08:49:40|1384.74|1384.24|1384.74|1384.24|1384.79|1384.29|1384.74|1384.24|0
1746607790000|2025-05-07 08:49:50|1384.69|1384.19|1384.74|1384.24|1384.79|1384.29|1384.69|1384.19|0
1746607800000|2025-05-07 08:50:00|1384.91|1384.41|1384.86|1384.36|1384.91|1384.41|1384.86|1384.36|0
1746607810000|2025-05-07 08:50:10|1384.91|1384.41|1384.91|1384.41|1384.91|1384.41|1384.86|1384.36|0
1746607820000|2025-05-07 08:50:20|1384.96|1384.46|1384.91|1384.41|1384.96|1384.46|1384.91|1384.41|0
1746607840000|2025-05-07 08:50:40|1384.96|1384.46|1384.96|1384.46|1384.96|1384.46|1384.91|1384.41|0
1746607850000|2025-05-07 08:50:50|1384.91|1384.41|1384.96|1384.46|1384.96|1384.46|1384.91|1384.41|0
1746607860000|2025-05-07 08:51:00|1384.91|1384.41|1384.86|1384.36|1384.91|1384.41|1384.81|1384.31|0
1746607870000|2025-05-07 08:51:10|1384.91|1384.41|1384.91|1384.41|1384.91|1384.41|1384.86|1384.36|0
1746607880000|2025-05-07 08:51:20|1384.86|1384.36|1384.91|1384.41|1384.91|1384.41|1384.86|1384.36|0
1746607890000|2025-05-07 08:51:30|1384.86|1384.36|1384.86|1384.36|1384.91|1384.41|1384.86|1384.36|0
1746607900000|2025-05-07 08:51:40|1384.91|1384.41|1384.86|1384.36|1384.91|1384.41|1384.86|1384.36|0
1746607910000|2025-05-07 08:51:50|1384.91|1384.41|1384.86|1384.36|1384.91|1384.41|1384.86|1384.36|0
1746607920000|2025-05-07 08:52:00|1384.81|1384.31|1384.86|1384.36|1384.86|1384.36|1384.81|1384.31|0
1746607930000|2025-05-07 08:52:10|1384.91|1384.41|1384.76|1384.26|1384.91|1384.41|1384.76|1384.26|0
1746607940000|2025-05-07 08:52:20|1384.71|1384.21|1384.56|1384.06|1384.71|1384.21|1384.56|1384.06|0
1746607960000|2025-05-07 08:52:40|1384.51|1384.01|1384.51|1384.01|1384.51|1384.01|1384.51|1384.01|0
1746607970000|2025-05-07 08:52:50|1384.56|1384.06|1384.51|1384.01|1384.56|1384.06|1384.51|1384.01|0
1746607980000|2025-05-07 08:53:00|1384.56|1384.06|1384.61|1384.11|1384.61|1384.11|1384.56|1384.06|0
1746607990000|2025-05-07 08:53:10|1384.56|1384.06|1384.66|1384.16|1384.71|1384.21|1384.56|1384.06|0
1746608000000|2025-05-07 08:53:20|1384.71|1384.21|1384.71|1384.21|1384.71|1384.21|1384.71|1384.21|0
1746608010000|2025-05-07 08:53:30|1384.76|1384.26|1384.81|1384.31|1384.81|1384.31|1384.76|1384.26|0
1746608020000|2025-05-07 08:53:40|1384.86|1384.36|1385.51|1385.01|1385.51|1385.01|1384.86|1384.36|1
1746608040000|2025-05-07 08:54:00|1385.46|1384.96|1385.56|1385.06|1385.56|1385.06|1385.46|1384.96|0
1746608050000|2025-05-07 08:54:10|1385.61|1385.11|1385.66|1385.16|1385.66|1385.16|1385.61|1385.11|0
1746608060000|2025-05-07 08:54:20|1385.71|1385.21|1385.76|1385.26|1385.76|1385.26|1385.71|1385.21|0
1746608070000|2025-05-07 08:54:30|1385.81|1385.31|1385.81|1385.31|1385.81|1385.31|1385.76|1385.26|0
1746608080000|2025-05-07 08:54:40|1385.86|1385.36|1385.76|1385.26|1385.86|1385.36|1385.76|1385.26|0
1746608110000|2025-05-07 08:55:10|1385.81|1385.31|1385.91|1385.41|1385.91|1385.41|1385.81|1385.31|0
1746608120000|2025-05-07 08:55:20|1385.96|1385.46|1386.36|1385.86|1386.36|1385.86|1385.91|1385.41|1
1746608140000|2025-05-07 08:55:40|1386.41|1385.91|1386.41|1385.91|1386.46|1385.96|1386.41|1385.91|0
1746608150000|2025-05-07 08:55:50|1386.46|1385.96|1386.31|1385.81|1386.46|1385.96|1386.31|1385.81|0
1746608160000|2025-05-07 08:56:00|1386.36|1385.86|1386.26|1385.76|1386.36|1385.86|1386.16|1385.66|0
1746608170000|2025-05-07 08:56:10|1386.31|1385.81|1386.36|1385.86|1386.41|1385.91|1386.31|1385.81|0
1746608180000|2025-05-07 08:56:20|1386.41|1385.91|1386.46|1385.96|1386.46|1385.96|1386.41|1385.91|0
1746608200000|2025-05-07 08:56:40|1386.51|1386.01|1386.56|1386.06|1386.56|1386.06|1386.51|1386.01|0
1746608210000|2025-05-07 08:56:50|1386.61|1386.11|1386.66|1386.16|1386.66|1386.16|1386.51|1386.01|0
1746608220000|2025-05-07 08:57:00|1386.71|1386.21|1386.86|1386.36|1386.86|1386.36|1386.71|1386.21|0
1746608230000|2025-05-07 08:57:10|1386.91|1386.41|1386.86|1386.36|1386.96|1386.46|1386.81|1386.31|0
1746608240000|2025-05-07 08:57:20|1386.81|1386.31|1386.76|1386.26|1386.86|1386.36|1386.76|1386.26|0
1746608250000|2025-05-07 08:57:30|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|1386.76|1386.26|0
1746608260000|2025-05-07 08:57:40|1386.86|1386.36|1386.76|1386.26|1386.86|1386.36|1386.71|1386.21|0
1746608270000|2025-05-07 08:57:50|1386.81|1386.31|1386.66|1386.16|1386.81|1386.31|1386.66|1386.16|0
1746608280000|2025-05-07 08:58:00|1386.61|1386.11|1386.46|1385.96|1386.61|1386.11|1386.46|1385.96|0
1746608290000|2025-05-07 08:58:10|1386.51|1386.01|1386.36|1385.86|1386.56|1386.06|1386.36|1385.86|0
1746608300000|2025-05-07 08:58:20|1386.41|1385.91|1386.31|1385.81|1386.41|1385.91|1386.26|1385.76|0
1746608310000|2025-05-07 08:58:30|1386.26|1385.76|1386.01|1385.51|1386.31|1385.81|1385.96|1385.46|0
1746608320000|2025-05-07 08:58:40|1386.06|1385.56|1386.06|1385.56|1386.06|1385.56|1386.06|1385.56|0
1746608330000|2025-05-07 08:58:50|1386.11|1385.61|1386.11|1385.61|1386.11|1385.61|1386.11|1385.61|0
1746608340000|2025-05-07 08:59:00|1386.06|1385.56|1386.06|1385.56|1386.06|1385.56|1385.96|1385.46|0
1746608370000|2025-05-07 08:59:30|1386.01|1385.51|1386.06|1385.56|1386.06|1385.56|1386.01|1385.51|0
1746608380000|2025-05-07 08:59:40|1386.01|1385.51|1385.76|1385.26|1386.01|1385.51|1385.76|1385.26|0
1746608390000|2025-05-07 08:59:50|1385.71|1385.21|1385.71|1385.21|1385.76|1385.26|1385.66|1385.16|0
1746608400000|2025-05-07 09:00:00|1385.64|1385.14|1385.59|1385.09|1385.74|1385.24|1385.59|1385.09|0
1746608410000|2025-05-07 09:00:10|1385.54|1385.04|1385.24|1384.74|1385.59|1385.09|1385.24|1384.74|0
1746608420000|2025-05-07 09:00:20|1385.29|1384.79|1385.34|1384.84|1385.34|1384.84|1385.29|1384.79|0
1746608430000|2025-05-07 09:00:30|1385.29|1384.79|1385.14|1384.64|1385.29|1384.79|1385.09|1384.59|0
1746608440000|2025-05-07 09:00:40|1385.09|1384.59|1385.14|1384.64|1385.14|1384.64|1385.09|1384.59|0
1746608450000|2025-05-07 09:00:50|1385.09|1384.59|1385.04|1384.54|1385.09|1384.59|1384.99|1384.49|0
1746608460000|2025-05-07 09:01:00|1384.99|1384.49|1385.04|1384.54|1385.04|1384.54|1384.99|1384.49|0
1746608470000|2025-05-07 09:01:10|1384.99|1384.49|1385.14|1384.64|1385.14|1384.64|1384.99|1384.49|0
1746608480000|2025-05-07 09:01:20|1385.19|1384.69|1385.14|1384.64|1385.19|1384.69|1385.14|1384.64|0
1746608490000|2025-05-07 09:01:30|1385.19|1384.69|1385.19|1384.69|1385.19|1384.69|1385.14|1384.64|0
1746608510000|2025-05-07 09:01:50|1385.14|1384.64|1385.19|1384.69|1385.19|1384.69|1385.14|1384.64|0
1746608520000|2025-05-07 09:02:00|1385.24|1384.74|1385.34|1384.84|1385.34|1384.84|1385.19|1384.69|0
1746608530000|2025-05-07 09:02:10|1385.19|1384.69|1385.04|1384.54|1385.19|1384.69|1384.99|1384.49|0
1746608540000|2025-05-07 09:02:20|1384.99|1384.49|1384.84|1384.34|1384.99|1384.49|1384.84|1384.34|0
1746608550000|2025-05-07 09:02:30|1384.94|1384.44|1384.84|1384.34|1384.94|1384.44|1384.84|1384.34|0
1746608560000|2025-05-07 09:02:40|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|1384.59|1384.09|0
1746608570000|2025-05-07 09:02:50|1384.79|1384.29|1384.94|1384.44|1384.94|1384.44|1384.79|1384.29|0
1746608580000|2025-05-07 09:03:00|1384.79|1384.29|1384.79|1384.29|1384.89|1384.39|1384.79|1384.29|0
1746608590000|2025-05-07 09:03:10|1384.84|1384.34|1384.84|1384.34|1385.04|1384.54|1384.84|1384.34|1
1746608600000|2025-05-07 09:03:20|1384.89|1384.39|1384.84|1384.34|1384.89|1384.39|1384.79|1384.29|0
1746608610000|2025-05-07 09:03:30|1384.79|1384.29|1384.34|1383.84|1384.84|1384.34|1384.34|1383.84|1
1746608620000|2025-05-07 09:03:40|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|1384.34|1383.84|0
1746608630000|2025-05-07 09:03:50|1384.44|1383.94|1384.39|1383.89|1384.49|1383.99|1384.39|1383.89|0
1746608640000|2025-05-07 09:04:00|1384.44|1383.94|1384.39|1383.89|1384.49|1383.99|1384.34|1383.84|0
1746608650000|2025-05-07 09:04:10|1384.34|1383.84|1384.29|1383.79|1384.44|1383.94|1383.94|1383.44|1
1746608660000|2025-05-07 09:04:20|1384.34|1383.84|1384.24|1383.74|1384.34|1383.84|1384.24|1383.74|0
1746608670000|2025-05-07 09:04:30|1384.29|1383.79|1384.24|1383.74|1384.34|1383.84|1384.24|1383.74|0
1746608680000|2025-05-07 09:04:40|1384.29|1383.79|1384.29|1383.79|1384.29|1383.79|1384.29|1383.79|0
1746608700000|2025-05-07 09:05:00|1384.24|1383.74|1384.29|1383.79|1384.34|1383.84|1384.24|1383.74|0
1746608710000|2025-05-07 09:05:10|1384.34|1383.84|1384.34|1383.84|1384.34|1383.84|1384.34|1383.84|0
1746608720000|2025-05-07 09:05:20|1384.29|1383.79|1384.34|1383.84|1384.34|1383.84|1384.24|1383.74|0
1746608730000|2025-05-07 09:05:30|1384.29|1383.79|1384.24|1383.74|1384.29|1383.79|1384.24|1383.74|0
1746608740000|2025-05-07 09:05:40|1384.29|1383.79|1384.29|1383.79|1384.29|1383.79|1384.29|1383.79|0
1746608770000|2025-05-07 09:06:10|1384.34|1383.84|1384.29|1383.79|1384.34|1383.84|1384.29|1383.79|0
1746608780000|2025-05-07 09:06:20|1384.34|1383.84|1384.39|1383.89|1384.44|1383.94|1384.34|1383.84|0
1746608790000|2025-05-07 09:06:30|1384.44|1383.94|1384.39|1383.89|1384.49|1383.99|1384.04|1383.54|1
1746608800000|2025-05-07 09:06:40|1384.44|1383.94|1384.39|1383.89|1384.44|1383.94|1384.34|1383.84|0
1746608820000|2025-05-07 09:07:00|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|0
1746608840000|2025-05-07 09:07:20|1384.39|1383.89|1384.34|1383.84|1384.44|1383.94|1384.34|1383.84|0
1746608850000|2025-05-07 09:07:30|1384.39|1383.89|1384.34|1383.84|1384.39|1383.89|1384.34|1383.84|0
1746608860000|2025-05-07 09:07:40|1384.29|1383.79|1384.29|1383.79|1384.29|1383.79|1384.29|1383.79|0
1746608870000|2025-05-07 09:07:50|1384.24|1383.74|1384.24|1383.74|1384.29|1383.79|1384.24|1383.74|0
1746608880000|2025-05-07 09:08:00|1384.29|1383.79|1384.39|1383.89|1384.39|1383.89|1384.29|1383.79|0
1746608890000|2025-05-07 09:08:10|1384.34|1383.84|1384.39|1383.89|1384.39|1383.89|1384.34|1383.84|0
1746608910000|2025-05-07 09:08:30|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|0
1746608920000|2025-05-07 09:08:40|1384.39|1383.89|1384.44|1383.94|1384.44|1383.94|1384.39|1383.89|0
1746608930000|2025-05-07 09:08:50|1384.49|1383.99|1384.49|1383.99|1384.49|1383.99|1384.49|1383.99|0
1746608940000|2025-05-07 09:09:00|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|0
1746608950000|2025-05-07 09:09:10|1384.39|1383.89|1384.39|1383.89|1384.44|1383.94|1384.39|1383.89|0
1746608960000|2025-05-07 09:09:20|1384.34|1383.84|1384.24|1383.74|1384.34|1383.84|1384.19|1383.69|0
1746608970000|2025-05-07 09:09:30|1384.19|1383.69|1384.19|1383.69|1384.19|1383.69|1384.19|1383.69|0
1746608980000|2025-05-07 09:09:40|1384.24|1383.74|1384.24|1383.74|1384.24|1383.74|1384.24|1383.74|0
1746608990000|2025-05-07 09:09:50|1384.19|1383.69|1384.14|1383.64|1384.19|1383.69|1384.14|1383.64|0
1746609000000|2025-05-07 09:10:00|1384.41|1383.91|1384.36|1383.86|1384.41|1383.91|1384.36|1383.86|0
1746609020000|2025-05-07 09:10:20|1384.31|1383.81|1384.26|1383.76|1384.31|1383.81|1384.26|1383.76|0
1746609030000|2025-05-07 09:10:30|1384.31|1383.81|1384.11|1383.61|1384.31|1383.81|1384.11|1383.61|0
1746609040000|2025-05-07 09:10:40|1384.06|1383.56|1383.96|1383.46|1384.11|1383.61|1383.96|1383.46|0
1746609050000|2025-05-07 09:10:50|1384.01|1383.51|1384.01|1383.51|1384.01|1383.51|1384.01|1383.51|0
1746609060000|2025-05-07 09:11:00|1384.06|1383.56|1384.01|1383.51|1384.06|1383.56|1384.01|1383.51|0
1746609070000|2025-05-07 09:11:10|1383.96|1383.46|1384.01|1383.51|1384.01|1383.51|1383.96|1383.46|0
1746609080000|2025-05-07 09:11:20|1383.96|1383.46|1383.71|1383.21|1383.96|1383.46|1383.61|1383.11|0
1746609090000|2025-05-07 09:11:30|1383.66|1383.16|1383.66|1383.16|1383.71|1383.21|1383.66|1383.16|0
1746609100000|2025-05-07 09:11:40|1383.71|1383.21|1383.71|1383.21|1383.71|1383.21|1383.71|1383.21|0
1746609110000|2025-05-07 09:11:50|1383.66|1383.16|1383.66|1383.16|1383.66|1383.16|1383.66|1383.16|0
1746609120000|2025-05-07 09:12:00|1383.71|1383.21|1383.71|1383.21|1383.71|1383.21|1383.66|1383.16|0
1746609130000|2025-05-07 09:12:10|1383.76|1383.26|1383.66|1383.16|1383.76|1383.26|1383.66|1383.16|0
1746609140000|2025-05-07 09:12:20|1383.71|1383.21|1383.71|1383.21|1383.71|1383.21|1383.66|1383.16|0
1746609150000|2025-05-07 09:12:30|1383.66|1383.16|1383.76|1383.26|1383.76|1383.26|1383.66|1383.16|0
1746609160000|2025-05-07 09:12:40|1383.71|1383.21|1383.81|1383.31|1383.81|1383.31|1383.71|1383.21|0
1746609180000|2025-05-07 09:13:00|1383.86|1383.36|1383.81|1383.31|1383.86|1383.36|1383.81|1383.31|0
1746609200000|2025-05-07 09:13:20|1383.86|1383.36|1383.86|1383.36|1383.86|1383.36|1383.81|1383.31|0
1746609220000|2025-05-07 09:13:40|1383.91|1383.41|1383.86|1383.36|1383.91|1383.41|1383.81|1383.31|0
1746609230000|2025-05-07 09:13:50|1383.91|1383.41|1383.91|1383.41|1383.91|1383.41|1383.91|1383.41|0
1746609240000|2025-05-07 09:14:00|1383.86|1383.36|1383.86|1383.36|1384.01|1383.51|1383.81|1383.31|0
1746609250000|2025-05-07 09:14:10|1383.76|1383.26|1383.76|1383.26|1383.81|1383.31|1383.76|1383.26|0
1746609260000|2025-05-07 09:14:20|1383.41|1382.91|1383.66|1383.16|1383.66|1383.16|1383.36|1382.86|1
1746609270000|2025-05-07 09:14:30|1383.71|1383.21|1383.71|1383.21|1383.71|1383.21|1383.71|1383.21|0
1746609290000|2025-05-07 09:14:50|1383.76|1383.26|1383.71|1383.21|1383.76|1383.26|1383.71|1383.21|0
1746609310000|2025-05-07 09:15:10|1383.66|1383.16|1383.71|1383.21|1383.71|1383.21|1383.66|1383.16|0
1746609320000|2025-05-07 09:15:20|1383.66|1383.16|1383.66|1383.16|1383.66|1383.16|1383.66|1383.16|0
1746609330000|2025-05-07 09:15:30|1383.71|1383.21|1383.66|1383.16|1383.71|1383.21|1383.66|1383.16|0
1746609340000|2025-05-07 09:15:40|1383.61|1383.11|1383.51|1383.01|1383.66|1383.16|1383.51|1383.01|0
1746609350000|2025-05-07 09:15:50|1383.56|1383.06|1383.51|1383.01|1383.56|1383.06|1383.51|1383.01|0
1746609360000|2025-05-07 09:16:00|1383.46|1382.96|1383.51|1383.01|1383.51|1383.01|1383.46|1382.96|0
1746609370000|2025-05-07 09:16:10|1383.56|1383.06|1383.61|1383.11|1383.61|1383.11|1383.56|1383.06|0
1746609400000|2025-05-07 09:16:40|1383.56|1383.06|1383.56|1383.06|1383.61|1383.11|1383.56|1383.06|0
1746609410000|2025-05-07 09:16:50|1383.51|1383.01|1383.51|1383.01|1383.56|1383.06|1383.51|1383.01|0
1746609440000|2025-05-07 09:17:20|1383.46|1382.96|1383.56|1383.06|1383.56|1383.06|1383.46|1382.96|0
1746609450000|2025-05-07 09:17:30|1383.51|1383.01|1383.61|1383.11|1383.61|1383.11|1383.51|1383.01|0
1746609460000|2025-05-07 09:17:40|1383.56|1383.06|1383.61|1383.11|1383.61|1383.11|1383.56|1383.06|0
1746609470000|2025-05-07 09:17:50|1383.56|1383.06|1383.51|1383.01|1383.56|1383.06|1383.51|1383.01|0
1746609480000|2025-05-07 09:18:00|1383.56|1383.06|1383.56|1383.06|1383.56|1383.06|1383.51|1383.01|0
1746609490000|2025-05-07 09:18:10|1383.61|1383.11|1383.36|1382.86|1383.61|1383.11|1383.36|1382.86|0
1746609510000|2025-05-07 09:18:30|1383.41|1382.91|1383.36|1382.86|1383.41|1382.91|1383.36|1382.86|0
1746609520000|2025-05-07 09:18:40|1383.41|1382.91|1383.16|1382.66|1383.41|1382.91|1383.16|1382.66|0
1746609530000|2025-05-07 09:18:50|1383.21|1382.71|1383.16|1382.66|1383.21|1382.71|1383.16|1382.66|0
1746609540000|2025-05-07 09:19:00|1383.21|1382.71|1383.01|1382.51|1383.21|1382.71|1383.01|1382.51|0
1746609550000|2025-05-07 09:19:10|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|0
1746609560000|2025-05-07 09:19:20|1382.91|1382.41|1382.66|1382.16|1382.91|1382.41|1382.66|1382.16|0
1746609570000|2025-05-07 09:19:30|1382.61|1382.11|1382.26|1381.76|1382.61|1382.11|1382.21|1381.71|0
1746609580000|2025-05-07 09:19:40|1382.21|1381.71|1382.11|1381.61|1382.26|1381.76|1382.06|1381.56|0
1746609590000|2025-05-07 09:19:50|1382.06|1381.56|1381.76|1381.26|1382.06|1381.56|1381.76|1381.26|0
1746609600000|2025-05-07 09:20:00|1381.69|1381.19|1381.24|1380.74|1381.69|1381.19|1381.19|1380.69|0
1746609610000|2025-05-07 09:20:10|1381.29|1380.79|1381.29|1380.79|1381.29|1380.79|1381.19|1380.69|0
1746609620000|2025-05-07 09:20:20|1381.34|1380.84|1381.39|1380.89|1381.39|1380.89|1381.34|1380.84|0
1746609630000|2025-05-07 09:20:30|1381.44|1380.94|1381.44|1380.94|1381.44|1380.94|1381.44|1380.94|0
1746609640000|2025-05-07 09:20:40|1381.04|1380.54|1381.34|1380.84|1381.39|1380.89|1381.04|1380.54|1
1746609650000|2025-05-07 09:20:50|1381.29|1380.79|1381.29|1380.79|1381.34|1380.84|1381.29|1380.79|0
1746609660000|2025-05-07 09:21:00|1381.34|1380.84|1381.44|1380.94|1381.49|1380.99|1381.34|1380.84|0
1746609670000|2025-05-07 09:21:10|1381.49|1380.99|1381.49|1380.99|1381.49|1380.99|1381.49|1380.99|0
1746609680000|2025-05-07 09:21:20|1381.54|1381.04|1381.49|1380.99|1381.54|1381.04|1381.49|1380.99|0
1746609690000|2025-05-07 09:21:30|1381.44|1380.94|1381.34|1380.84|1381.49|1380.99|1381.34|1380.84|0
1746609700000|2025-05-07 09:21:40|1381.29|1380.79|1381.34|1380.84|1381.34|1380.84|1381.29|1380.79|0
1746609710000|2025-05-07 09:21:50|1381.29|1380.79|1381.29|1380.79|1381.29|1380.79|1381.29|1380.79|0
1746609720000|2025-05-07 09:22:00|1381.24|1380.74|1381.24|1380.74|1381.24|1380.74|1381.24|1380.74|0
1746609730000|2025-05-07 09:22:10|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|0
1746609740000|2025-05-07 09:22:20|1381.24|1380.74|1381.24|1380.74|1381.24|1380.74|1381.24|1380.74|0
1746609750000|2025-05-07 09:22:30|1381.19|1380.69|1381.09|1380.59|1381.19|1380.69|1381.09|1380.59|0
1746609760000|2025-05-07 09:22:40|1381.04|1380.54|1380.84|1380.34|1381.04|1380.54|1380.84|1380.34|1
1746609770000|2025-05-07 09:22:50|1380.79|1380.29|1380.79|1380.29|1380.79|1380.29|1380.79|1380.29|0
1746609790000|2025-05-07 09:23:10|1380.84|1380.34|1380.84|1380.34|1380.89|1380.39|1380.84|1380.34|0
1746609800000|2025-05-07 09:23:20|1380.89|1380.39|1380.89|1380.39|1380.89|1380.39|1380.89|1380.39|0
1746609820000|2025-05-07 09:23:40|1380.84|1380.34|1380.64|1380.14|1380.84|1380.34|1380.64|1380.14|0
1746609830000|2025-05-07 09:23:50|1380.59|1380.09|1380.39|1379.89|1380.59|1380.09|1380.39|1379.89|0
1746609840000|2025-05-07 09:24:00|1380.44|1379.94|1380.49|1379.99|1380.49|1379.99|1380.44|1379.94|0
1746609850000|2025-05-07 09:24:10|1380.44|1379.94|1380.44|1379.94|1380.44|1379.94|1380.44|1379.94|0
1746609860000|2025-05-07 09:24:20|1380.34|1379.84|1380.24|1379.74|1380.39|1379.89|1379.84|1379.34|1
1746609870000|2025-05-07 09:24:30|1380.19|1379.69|1380.24|1379.74|1380.24|1379.74|1380.19|1379.69|0
1746609880000|2025-05-07 09:24:40|1380.19|1379.69|1380.19|1379.69|1380.19|1379.69|1380.19|1379.69|0
1746609890000|2025-05-07 09:24:50|1380.24|1379.74|1380.29|1379.79|1380.29|1379.79|1380.24|1379.74|0
1746609900000|2025-05-07 09:25:00|1380.34|1379.84|1380.29|1379.79|1380.34|1379.84|1379.94|1379.44|1
1746609910000|2025-05-07 09:25:10|1380.24|1379.74|1380.29|1379.79|1380.29|1379.79|1380.24|1379.74|0
1746609920000|2025-05-07 09:25:20|1380.24|1379.74|1380.29|1379.79|1380.29|1379.79|1380.24|1379.74|0
1746609930000|2025-05-07 09:25:30|1380.34|1379.84|1380.29|1379.79|1380.34|1379.84|1380.29|1379.79|0
1746609950000|2025-05-07 09:25:50|1380.34|1379.84|1380.49|1379.99|1380.64|1380.14|1380.29|1379.79|1
1746609960000|2025-05-07 09:26:00|1380.54|1380.04|1380.19|1379.69|1380.54|1380.04|1380.19|1379.69|0
1746609980000|2025-05-07 09:26:20|1380.24|1379.74|1380.59|1380.09|1380.59|1380.09|1380.19|1379.69|0
1746609990000|2025-05-07 09:26:30|1380.54|1380.04|1380.64|1380.14|1380.64|1380.14|1380.49|1379.99|0
1746610000000|2025-05-07 09:26:40|1380.59|1380.09|1380.69|1380.19|1380.79|1380.29|1380.59|1380.09|0
1746610010000|2025-05-07 09:26:50|1380.74|1380.24|1380.69|1380.19|1380.74|1380.24|1380.69|1380.19|0
1746610020000|2025-05-07 09:27:00|1380.64|1380.14|1380.74|1380.24|1380.89|1380.39|1380.24|1379.74|2
1746610030000|2025-05-07 09:27:10|1380.79|1380.29|1380.79|1380.29|1380.79|1380.29|1380.79|1380.29|0
1746610040000|2025-05-07 09:27:20|1380.74|1380.24|1380.69|1380.19|1380.74|1380.24|1380.59|1380.09|0
1746610050000|2025-05-07 09:27:30|1380.74|1380.24|1380.69|1380.19|1380.74|1380.24|1380.69|1380.19|0
1746610060000|2025-05-07 09:27:40|1380.64|1380.14|1380.44|1379.94|1380.69|1380.19|1380.44|1379.94|0
1746610070000|2025-05-07 09:27:50|1380.49|1379.99|1380.59|1380.09|1380.59|1380.09|1380.44|1379.94|0
1746610080000|2025-05-07 09:28:00|1380.54|1380.04|1380.49|1379.99|1380.54|1380.04|1380.49|1379.99|0
1746610090000|2025-05-07 09:28:10|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|1380.54|1380.04|0
1746610120000|2025-05-07 09:28:40|1380.49|1379.99|1380.49|1379.99|1380.54|1380.04|1380.49|1379.99|0
1746610130000|2025-05-07 09:28:50|1380.44|1379.94|1380.49|1379.99|1380.49|1379.99|1380.39|1379.89|0
1746610140000|2025-05-07 09:29:00|1380.44|1379.94|1380.49|1379.99|1380.49|1379.99|1380.44|1379.94|0
1746610150000|2025-05-07 09:29:10|1380.54|1380.04|1380.54|1380.04|1380.59|1380.09|1380.54|1380.04|0
1746610160000|2025-05-07 09:29:20|1380.59|1380.09|1380.49|1379.99|1380.59|1380.09|1380.49|1379.99|0
1746610170000|2025-05-07 09:29:30|1380.54|1380.04|1380.59|1380.09|1380.59|1380.09|1380.54|1380.04|0
1746610180000|2025-05-07 09:29:40|1380.64|1380.14|1380.69|1380.19|1380.79|1380.29|1380.64|1380.14|0
1746610200000|2025-05-07 09:30:00|1380.67|1380.17|1380.57|1380.07|1380.67|1380.17|1380.52|1380.02|0
1746610210000|2025-05-07 09:30:10|1380.52|1380.02|1380.52|1380.02|1380.52|1380.02|1380.52|1380.02|0
1746610220000|2025-05-07 09:30:20|1380.12|1379.62|1380.52|1380.02|1380.52|1380.02|1380.12|1379.62|1
1746610230000|2025-05-07 09:30:30|1380.47|1379.97|1380.47|1379.97|1380.47|1379.97|1380.47|1379.97|0
1746610250000|2025-05-07 09:30:50|1380.52|1380.02|1380.67|1380.17|1380.67|1380.17|1380.47|1379.97|0
1746610260000|2025-05-07 09:31:00|1380.72|1380.22|1380.67|1380.17|1380.72|1380.22|1380.67|1380.17|0
1746610280000|2025-05-07 09:31:20|1380.72|1380.22|1380.77|1380.27|1380.77|1380.27|1380.72|1380.22|0
1746610310000|2025-05-07 09:31:50|1380.82|1380.32|1380.82|1380.32|1380.82|1380.32|1380.82|1380.32|0
1746610330000|2025-05-07 09:32:10|1380.87|1380.37|1380.92|1380.42|1380.97|1380.47|1380.87|1380.37|0
1746610340000|2025-05-07 09:32:20|1380.97|1380.47|1380.97|1380.47|1381.02|1380.52|1380.97|1380.47|1
1746610350000|2025-05-07 09:32:30|1380.92|1380.42|1380.87|1380.37|1380.97|1380.47|1380.87|1380.37|0
1746610360000|2025-05-07 09:32:40|1380.82|1380.32|1380.77|1380.27|1380.82|1380.32|1380.67|1380.17|0
1746610370000|2025-05-07 09:32:50|1380.82|1380.32|1380.87|1380.37|1380.97|1380.47|1380.82|1380.32|0
1746610380000|2025-05-07 09:33:00|1380.92|1380.42|1380.87|1380.37|1380.92|1380.42|1380.87|1380.37|0
1746610390000|2025-05-07 09:33:10|1380.82|1380.32|1380.87|1380.37|1380.87|1380.37|1380.82|1380.32|0
1746610400000|2025-05-07 09:33:20|1380.92|1380.42|1380.82|1380.32|1381.02|1380.52|1380.82|1380.32|0
1746610410000|2025-05-07 09:33:30|1380.87|1380.37|1380.87|1380.37|1380.97|1380.47|1380.87|1380.37|0
1746610420000|2025-05-07 09:33:40|1380.92|1380.42|1380.77|1380.27|1380.97|1380.47|1380.77|1380.27|0
1746610430000|2025-05-07 09:33:50|1380.82|1380.32|1380.87|1380.37|1380.87|1380.37|1380.77|1380.27|0
1746610440000|2025-05-07 09:34:00|1380.82|1380.32|1380.47|1379.97|1380.87|1380.37|1380.47|1379.97|0
1746610450000|2025-05-07 09:34:10|1380.42|1379.92|1380.02|1379.52|1380.42|1379.92|1380.02|1379.52|0
1746610460000|2025-05-07 09:34:20|1380.07|1379.57|1380.17|1379.67|1380.17|1379.67|1380.02|1379.52|0
1746610470000|2025-05-07 09:34:30|1380.22|1379.72|1380.22|1379.72|1380.27|1379.77|1380.22|1379.72|0
1746610480000|2025-05-07 09:34:40|1380.27|1379.77|1380.27|1379.77|1380.27|1379.77|1380.27|1379.77|0
1746610490000|2025-05-07 09:34:50|1380.32|1379.82|1380.27|1379.77|1380.32|1379.82|1380.27|1379.77|0
1746610500000|2025-05-07 09:35:00|1380.22|1379.72|1380.17|1379.67|1380.22|1379.72|1380.12|1379.62|0
1746610510000|2025-05-07 09:35:10|1380.22|1379.72|1380.37|1379.87|1380.37|1379.87|1380.22|1379.72|0
1746610530000|2025-05-07 09:35:30|1380.47|1379.97|1380.47|1379.97|1380.47|1379.97|1380.42|1379.92|0
1746610550000|2025-05-07 09:35:50|1380.42|1379.92|1380.42|1379.92|1380.42|1379.92|1380.42|1379.92|0
1746610560000|2025-05-07 09:36:00|1380.37|1379.87|1380.37|1379.87|1380.42|1379.92|1380.37|1379.87|0
1746610570000|2025-05-07 09:36:10|1380.32|1379.82|1380.27|1379.77|1380.37|1379.87|1380.27|1379.77|0
1746610580000|2025-05-07 09:36:20|1380.22|1379.72|1380.07|1379.57|1380.22|1379.72|1379.82|1379.32|10
1746610590000|2025-05-07 09:36:30|1380.12|1379.62|1379.67|1379.17|1380.12|1379.62|1379.57|1379.07|0
1746610600000|2025-05-07 09:36:40|1379.62|1379.12|1379.52|1379.02|1379.62|1379.12|1379.47|1378.97|0
1746610610000|2025-05-07 09:36:50|1379.47|1378.97|1379.42|1378.92|1379.47|1378.97|1379.37|1378.87|0
1746610620000|2025-05-07 09:37:00|1379.47|1378.97|1379.57|1379.07|1379.57|1379.07|1379.42|1378.92|0
1746610630000|2025-05-07 09:37:10|1379.52|1379.02|1379.57|1379.07|1379.57|1379.07|1379.52|1379.02|0
1746610650000|2025-05-07 09:37:30|1379.62|1379.12|1379.97|1379.47|1379.97|1379.47|1379.62|1379.12|0
1746610670000|2025-05-07 09:37:50|1380.02|1379.52|1380.02|1379.52|1380.02|1379.52|1380.02|1379.52|0
1746610700000|2025-05-07 09:38:20|1380.07|1379.57|1380.02|1379.52|1380.07|1379.57|1380.02|1379.52|0
1746610730000|2025-05-07 09:38:50|1380.07|1379.57|1380.07|1379.57|1380.07|1379.57|1380.07|1379.57|0
1746610740000|2025-05-07 09:39:00|1380.02|1379.52|1380.02|1379.52|1380.02|1379.52|1379.97|1379.47|0
1746610750000|2025-05-07 09:39:10|1379.97|1379.47|1380.22|1379.72|1380.22|1379.72|1379.97|1379.47|0
1746610760000|2025-05-07 09:39:20|1380.17|1379.67|1380.37|1379.87|1380.37|1379.87|1380.17|1379.67|0
1746610770000|2025-05-07 09:39:30|1380.42|1379.92|1380.42|1379.92|1380.42|1379.92|1380.32|1379.82|0
1746610780000|2025-05-07 09:39:40|1380.37|1379.87|1380.42|1379.92|1380.42|1379.92|1380.37|1379.87|0
1746610790000|2025-05-07 09:39:50|1380.47|1379.97|1380.37|1379.87|1380.47|1379.97|1380.37|1379.87|0
1746610800000|2025-05-07 09:40:00|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|0
1746610810000|2025-05-07 09:40:10|1380.13|1379.63|1380.18|1379.68|1380.18|1379.68|1380.13|1379.63|0
1746610840000|2025-05-07 09:40:40|1380.23|1379.73|1380.03|1379.53|1380.23|1379.73|1380.03|1379.53|0
1746610850000|2025-05-07 09:40:50|1380.13|1379.63|1380.13|1379.63|1380.13|1379.63|1379.78|1379.28|1
1746610860000|2025-05-07 09:41:00|1380.18|1379.68|1380.53|1380.03|1380.53|1380.03|1380.18|1379.68|1
1746610870000|2025-05-07 09:41:10|1380.48|1379.98|1380.48|1379.98|1380.48|1379.98|1380.48|1379.98|0
1746610880000|2025-05-07 09:41:20|1380.43|1379.93|1380.48|1379.98|1380.48|1379.98|1380.43|1379.93|0
1746610890000|2025-05-07 09:41:30|1380.53|1380.03|1380.48|1379.98|1380.53|1380.03|1380.48|1379.98|0
1746610900000|2025-05-07 09:41:40|1380.53|1380.03|1380.58|1380.08|1380.58|1380.08|1380.53|1380.03|0
1746610910000|2025-05-07 09:41:50|1380.63|1380.13|1380.78|1380.28|1380.78|1380.28|1380.63|1380.13|0
1746610920000|2025-05-07 09:42:00|1380.73|1380.23|1380.68|1380.18|1380.73|1380.23|1380.68|1380.18|0
1746610930000|2025-05-07 09:42:10|1380.73|1380.23|1380.73|1380.23|1380.78|1380.28|1380.73|1380.23|0
1746610940000|2025-05-07 09:42:20|1380.78|1380.28|1380.73|1380.23|1380.78|1380.28|1380.73|1380.23|0
1746610950000|2025-05-07 09:42:30|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746610960000|2025-05-07 09:42:40|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746610980000|2025-05-07 09:43:00|1380.68|1380.18|1380.68|1380.18|1380.73|1380.23|1380.68|1380.18|0
1746611000000|2025-05-07 09:43:20|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.63|1380.13|0
1746611010000|2025-05-07 09:43:30|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746611020000|2025-05-07 09:43:40|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746611030000|2025-05-07 09:43:50|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746611040000|2025-05-07 09:44:00|1380.68|1380.18|1380.73|1380.23|1380.73|1380.23|1380.68|1380.18|0
1746611070000|2025-05-07 09:44:30|1380.68|1380.18|1380.73|1380.23|1380.73|1380.23|1380.68|1380.18|0
1746611080000|2025-05-07 09:44:40|1380.68|1380.18|1380.68|1380.18|1380.68|1380.18|1380.63|1380.13|0
1746611100000|2025-05-07 09:45:00|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746611110000|2025-05-07 09:45:10|1380.68|1380.18|1380.58|1380.08|1380.68|1380.18|1380.58|1380.08|0
1746611130000|2025-05-07 09:45:30|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.63|1380.13|0
1746611140000|2025-05-07 09:45:40|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746611150000|2025-05-07 09:45:50|1380.68|1380.18|1380.73|1380.23|1380.73|1380.23|1380.68|1380.18|0
1746611170000|2025-05-07 09:46:10|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.73|1380.23|0
1746611180000|2025-05-07 09:46:20|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1
1746611200000|2025-05-07 09:46:40|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|0
1746611210000|2025-05-07 09:46:50|1380.88|1380.38|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746611220000|2025-05-07 09:47:00|1380.88|1380.38|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746611230000|2025-05-07 09:47:10|1380.88|1380.38|1380.88|1380.38|1380.93|1380.43|1380.88|1380.38|0
1746611240000|2025-05-07 09:47:20|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|0
1746611250000|2025-05-07 09:47:30|1380.98|1380.48|1380.98|1380.48|1380.98|1380.48|1380.98|1380.48|0
1746611260000|2025-05-07 09:47:40|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746611270000|2025-05-07 09:47:50|1380.98|1380.48|1381.03|1380.53|1381.08|1380.58|1380.98|1380.48|0
1746611280000|2025-05-07 09:48:00|1381.08|1380.58|1381.18|1380.68|1381.18|1380.68|1381.08|1380.58|0
1746611290000|2025-05-07 09:48:10|1381.23|1380.73|1381.43|1380.93|1381.48|1380.98|1381.23|1380.73|0
1746611300000|2025-05-07 09:48:20|1381.38|1380.88|1381.38|1380.88|1381.43|1380.93|1381.38|1380.88|0
1746611310000|2025-05-07 09:48:30|1381.43|1380.93|1381.38|1380.88|1381.43|1380.93|1381.38|1380.88|0
1746611340000|2025-05-07 09:49:00|1381.43|1380.93|1381.33|1380.83|1381.43|1380.93|1381.33|1380.83|0
1746611390000|2025-05-07 09:49:50|1381.28|1380.78|1381.33|1380.83|1381.33|1380.83|1381.28|1380.78|0
1746611400000|2025-05-07 09:50:00|1381.36|1380.86|1381.36|1380.86|1381.41|1380.91|1381.31|1380.81|0
1746611410000|2025-05-07 09:50:10|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|1381.36|1380.86|0
1746611430000|2025-05-07 09:50:30|1381.36|1380.86|1381.36|1380.86|1381.41|1380.91|1381.36|1380.86|0
1746611440000|2025-05-07 09:50:40|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746611450000|2025-05-07 09:50:50|1381.41|1380.91|1381.41|1380.91|1381.41|1380.91|1381.36|1380.86|0
1746611500000|2025-05-07 09:51:40|1381.36|1380.86|1381.36|1380.86|1381.36|1380.86|1381.36|1380.86|0
1746611510000|2025-05-07 09:51:50|1381.31|1380.81|1381.31|1380.81|1381.31|1380.81|1381.31|1380.81|0
1746611520000|2025-05-07 09:52:00|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|0
1746611530000|2025-05-07 09:52:10|1381.31|1380.81|1381.26|1380.76|1381.36|1380.86|1381.26|1380.76|0
1746611570000|2025-05-07 09:52:50|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|1380.91|1380.41|1
1746611580000|2025-05-07 09:53:00|1380.91|1380.41|1380.81|1380.31|1380.91|1380.41|1380.81|1380.31|0
1746611590000|2025-05-07 09:53:10|1380.86|1380.36|1381.01|1380.51|1381.01|1380.51|1380.81|1380.31|0
1746611600000|2025-05-07 09:53:20|1381.06|1380.56|1381.11|1380.61|1381.21|1380.71|1381.06|1380.56|0
1746611610000|2025-05-07 09:53:30|1381.06|1380.56|1381.06|1380.56|1381.11|1380.61|1381.01|1380.51|0
1746611620000|2025-05-07 09:53:40|1381.11|1380.61|1381.11|1380.61|1381.11|1380.61|1381.11|1380.61|0
1746611640000|2025-05-07 09:54:00|1381.06|1380.56|1381.01|1380.51|1381.06|1380.56|1381.01|1380.51|0
1746611650000|2025-05-07 09:54:10|1380.96|1380.46|1380.86|1380.36|1381.01|1380.51|1380.86|1380.36|0
1746611660000|2025-05-07 09:54:20|1380.91|1380.41|1380.96|1380.46|1380.96|1380.46|1380.91|1380.41|0
1746611670000|2025-05-07 09:54:30|1380.91|1380.41|1380.96|1380.46|1380.96|1380.46|1380.91|1380.41|0
1746611690000|2025-05-07 09:54:50|1380.91|1380.41|1380.96|1380.46|1380.96|1380.46|1380.91|1380.41|0
1746611710000|2025-05-07 09:55:10|1381.01|1380.51|1381.01|1380.51|1381.01|1380.51|1381.01|1380.51|0
1746611720000|2025-05-07 09:55:20|1380.96|1380.46|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1746611730000|2025-05-07 09:55:30|1381.01|1380.51|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1746611740000|2025-05-07 09:55:40|1380.91|1380.41|1380.91|1380.41|1380.96|1380.46|1380.91|1380.41|0
1746611760000|2025-05-07 09:56:00|1380.96|1380.46|1380.91|1380.41|1380.96|1380.46|1380.91|1380.41|0
1746611780000|2025-05-07 09:56:20|1380.96|1380.46|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1746611790000|2025-05-07 09:56:30|1381.01|1380.51|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1746611800000|2025-05-07 09:56:40|1381.01|1380.51|1380.91|1380.41|1381.01|1380.51|1380.91|1380.41|0
1746611830000|2025-05-07 09:57:10|1380.86|1380.36|1380.91|1380.41|1380.91|1380.41|1380.86|1380.36|0
1746611840000|2025-05-07 09:57:20|1380.86|1380.36|1380.86|1380.36|1380.91|1380.41|1380.86|1380.36|0
1746611850000|2025-05-07 09:57:30|1380.91|1380.41|1380.91|1380.41|1380.91|1380.41|1380.91|1380.41|0
1746611870000|2025-05-07 09:57:50|1380.86|1380.36|1380.91|1380.41|1380.91|1380.41|1380.86|1380.36|0
1746611880000|2025-05-07 09:58:00|1380.86|1380.36|1380.86|1380.36|1380.91|1380.41|1380.86|1380.36|0
1746611890000|2025-05-07 09:58:10|1380.81|1380.31|1380.76|1380.26|1380.81|1380.31|1380.76|1380.26|0
1746611900000|2025-05-07 09:58:20|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|0
1746611910000|2025-05-07 09:58:30|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|0
1746611920000|2025-05-07 09:58:40|1380.71|1380.21|1380.36|1379.86|1380.71|1380.21|1380.31|1379.81|1
1746611930000|2025-05-07 09:58:50|1380.31|1379.81|1380.51|1380.01|1380.51|1380.01|1380.31|1379.81|0
1746611940000|2025-05-07 09:59:00|1380.56|1380.06|1380.61|1380.11|1380.61|1380.11|1380.56|1380.06|0
1746611960000|2025-05-07 09:59:20|1380.66|1380.16|1380.81|1380.31|1380.81|1380.31|1380.66|1380.16|0
1746611970000|2025-05-07 09:59:30|1380.86|1380.36|1381.01|1380.51|1381.01|1380.51|1380.86|1380.36|0
1746611980000|2025-05-07 09:59:40|1380.96|1380.46|1380.96|1380.46|1381.01|1380.51|1380.91|1380.41|0
1746611990000|2025-05-07 09:59:50|1381.01|1380.51|1381.16|1380.66|1381.21|1380.71|1381.01|1380.51|0
1746612000000|2025-05-07 10:00:00|1381.03|1380.53|1381.08|1380.58|1381.08|1380.58|1381.03|1380.53|0
1746612010000|2025-05-07 10:00:10|1381.18|1380.68|1381.18|1380.68|1381.18|1380.68|1381.18|1380.68|0
1746612030000|2025-05-07 10:00:30|1381.13|1380.63|1381.18|1380.68|1381.23|1380.73|1381.08|1380.58|0
1746612040000|2025-05-07 10:00:40|1381.23|1380.73|1381.28|1380.78|1381.28|1380.78|1381.23|1380.73|0
1746612060000|2025-05-07 10:01:00|1381.23|1380.73|1381.18|1380.68|1381.23|1380.73|1381.18|1380.68|0
1746612080000|2025-05-07 10:01:20|1381.13|1380.63|1381.13|1380.63|1381.13|1380.63|1381.13|1380.63|0
1746612090000|2025-05-07 10:01:30|1381.08|1380.58|1381.18|1380.68|1381.18|1380.68|1381.08|1380.58|0
1746612100000|2025-05-07 10:01:40|1381.13|1380.63|1381.08|1380.58|1381.13|1380.63|1381.08|1380.58|0
1746612110000|2025-05-07 10:01:50|1381.03|1380.53|1381.18|1380.68|1381.23|1380.73|1381.03|1380.53|0
1746612120000|2025-05-07 10:02:00|1381.13|1380.63|1381.03|1380.53|1381.13|1380.63|1381.03|1380.53|0
1746612130000|2025-05-07 10:02:10|1380.98|1380.48|1380.98|1380.48|1380.98|1380.48|1380.93|1380.43|0
1746612140000|2025-05-07 10:02:20|1380.93|1380.43|1380.98|1380.48|1380.98|1380.48|1380.88|1380.38|0
1746612150000|2025-05-07 10:02:30|1380.93|1380.43|1380.88|1380.38|1380.98|1380.48|1380.88|1380.38|0
1746612160000|2025-05-07 10:02:40|1380.93|1380.43|1380.93|1380.43|1380.98|1380.48|1380.88|1380.38|0
1746612170000|2025-05-07 10:02:50|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746612180000|2025-05-07 10:03:00|1380.83|1380.33|1380.78|1380.28|1380.83|1380.33|1380.78|1380.28|0
1746612190000|2025-05-07 10:03:10|1380.73|1380.23|1380.88|1380.38|1380.88|1380.38|1380.68|1380.18|0
1746612200000|2025-05-07 10:03:20|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.78|1380.28|0
1746612210000|2025-05-07 10:03:30|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|0
1746612220000|2025-05-07 10:03:40|1380.83|1380.33|1380.83|1380.33|1380.88|1380.38|1380.83|1380.33|0
1746612240000|2025-05-07 10:04:00|1380.88|1380.38|1381.08|1380.58|1381.08|1380.58|1380.88|1380.38|0
1746612250000|2025-05-07 10:04:10|1381.03|1380.53|1380.98|1380.48|1381.03|1380.53|1380.98|1380.48|0
1746612260000|2025-05-07 10:04:20|1381.03|1380.53|1381.03|1380.53|1381.08|1380.58|1381.03|1380.53|0
1746612270000|2025-05-07 10:04:30|1381.08|1380.58|1381.03|1380.53|1381.08|1380.58|1381.03|1380.53|0
1746612280000|2025-05-07 10:04:40|1380.98|1380.48|1380.78|1380.28|1380.98|1380.48|1380.78|1380.28|0
1746612290000|2025-05-07 10:04:50|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.78|1380.28|0
1746612300000|2025-05-07 10:05:00|1380.78|1380.28|1380.78|1380.28|1380.83|1380.33|1380.78|1380.28|0
1746612320000|2025-05-07 10:05:20|1380.83|1380.33|1380.78|1380.28|1380.88|1380.38|1380.78|1380.28|0
1746612330000|2025-05-07 10:05:30|1380.83|1380.33|1380.78|1380.28|1380.83|1380.33|1380.78|1380.28|0
1746612340000|2025-05-07 10:05:40|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.78|1380.28|0
1746612360000|2025-05-07 10:06:00|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746612370000|2025-05-07 10:06:10|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|0
1746612390000|2025-05-07 10:06:30|1380.98|1380.48|1380.93|1380.43|1380.98|1380.48|1380.88|1380.38|0
1746612400000|2025-05-07 10:06:40|1380.88|1380.38|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746612410000|2025-05-07 10:06:50|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|0
1746612420000|2025-05-07 10:07:00|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746612430000|2025-05-07 10:07:10|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746612440000|2025-05-07 10:07:20|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746612450000|2025-05-07 10:07:30|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746612470000|2025-05-07 10:07:50|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746612490000|2025-05-07 10:08:10|1380.83|1380.33|1380.43|1379.93|1380.83|1380.33|1380.43|1379.93|1
1746612500000|2025-05-07 10:08:20|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|0
1746612510000|2025-05-07 10:08:30|1380.43|1379.93|1380.43|1379.93|1380.48|1379.98|1380.43|1379.93|0
1746612520000|2025-05-07 10:08:40|1380.38|1379.88|1380.48|1379.98|1380.48|1379.98|1380.38|1379.88|0
1746612530000|2025-05-07 10:08:50|1380.43|1379.93|1380.43|1379.93|1380.43|1379.93|1380.43|1379.93|0
1746612540000|2025-05-07 10:09:00|1380.48|1379.98|1380.48|1379.98|1380.53|1380.03|1380.48|1379.98|0
1746612550000|2025-05-07 10:09:10|1380.53|1380.03|1380.58|1380.08|1380.63|1380.13|1380.53|1380.03|0
1746612560000|2025-05-07 10:09:20|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.63|1380.13|0
1746612570000|2025-05-07 10:09:30|1380.73|1380.23|1380.78|1380.28|1380.78|1380.28|1380.73|1380.23|0
1746612580000|2025-05-07 10:09:40|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746612590000|2025-05-07 10:09:50|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746612600000|2025-05-07 10:10:00|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|0
1746612620000|2025-05-07 10:10:20|1381.01|1380.51|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1746612630000|2025-05-07 10:10:30|1381.01|1380.51|1380.96|1380.46|1381.01|1380.51|1380.96|1380.46|0
1746612640000|2025-05-07 10:10:40|1380.91|1380.41|1380.76|1380.26|1380.91|1380.41|1380.76|1380.26|0
1746612650000|2025-05-07 10:10:50|1380.81|1380.31|1380.86|1380.36|1380.86|1380.36|1380.76|1380.26|0
1746612660000|2025-05-07 10:11:00|1380.81|1380.31|1380.86|1380.36|1380.91|1380.41|1380.76|1380.26|0
1746612670000|2025-05-07 10:11:10|1380.91|1380.41|1381.11|1380.61|1381.11|1380.61|1380.91|1380.41|0
1746612690000|2025-05-07 10:11:30|1381.06|1380.56|1381.11|1380.61|1381.11|1380.61|1381.06|1380.56|0
1746612700000|2025-05-07 10:11:40|1381.16|1380.66|1381.16|1380.66|1381.16|1380.66|1381.16|1380.66|0
1746612710000|2025-05-07 10:11:50|1381.21|1380.71|1381.21|1380.71|1381.21|1380.71|1381.21|1380.71|0
1746612720000|2025-05-07 10:12:00|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746612740000|2025-05-07 10:12:20|1381.31|1380.81|1381.61|1381.11|1381.61|1381.11|1381.26|1380.76|1
1746612750000|2025-05-07 10:12:30|1381.66|1381.16|1381.61|1381.11|1381.66|1381.16|1381.61|1381.11|0
1746612760000|2025-05-07 10:12:40|1381.66|1381.16|1381.71|1381.21|1381.76|1381.26|1381.66|1381.16|0
1746612770000|2025-05-07 10:12:50|1381.76|1381.26|1381.81|1381.31|1381.86|1381.36|1381.76|1381.26|0
1746612780000|2025-05-07 10:13:00|1381.86|1381.36|1382.01|1381.51|1382.01|1381.51|1381.86|1381.36|0
1746612800000|2025-05-07 10:13:20|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|1382.06|1381.56|0
1746612810000|2025-05-07 10:13:30|1382.11|1381.61|1382.16|1381.66|1382.16|1381.66|1382.06|1381.56|0
1746612820000|2025-05-07 10:13:40|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1746612830000|2025-05-07 10:13:50|1382.31|1381.81|1382.41|1381.91|1382.41|1381.91|1382.31|1381.81|0
1746612840000|2025-05-07 10:14:00|1382.36|1381.86|1382.26|1381.76|1382.36|1381.86|1382.26|1381.76|0
1746612850000|2025-05-07 10:14:10|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.26|1381.76|0
1746612880000|2025-05-07 10:14:40|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|1382.21|1381.71|0
1746612890000|2025-05-07 10:14:50|1382.26|1381.76|1382.16|1381.66|1382.26|1381.76|1382.16|1381.66|0
1746612900000|2025-05-07 10:15:00|1382.21|1381.71|1382.16|1381.66|1382.26|1381.76|1382.16|1381.66|0
1746612920000|2025-05-07 10:15:20|1382.11|1381.61|1382.11|1381.61|1382.11|1381.61|1382.11|1381.61|0
1746612930000|2025-05-07 10:15:30|1382.16|1381.66|1382.11|1381.61|1382.16|1381.66|1382.11|1381.61|0
1746612940000|2025-05-07 10:15:40|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|1382.16|1381.66|0
1746612950000|2025-05-07 10:15:50|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|0
1746612960000|2025-05-07 10:16:00|1382.31|1381.81|1382.26|1381.76|1382.31|1381.81|1382.21|1381.71|0
1746612970000|2025-05-07 10:16:10|1382.31|1381.81|1382.61|1382.11|1382.61|1382.11|1382.31|1381.81|0
1746612980000|2025-05-07 10:16:20|1382.56|1382.06|1382.66|1382.16|1382.66|1382.16|1382.56|1382.06|0
1746612990000|2025-05-07 10:16:30|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|0
1746613000000|2025-05-07 10:16:40|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746613020000|2025-05-07 10:17:00|1382.61|1382.11|1382.61|1382.11|1382.66|1382.16|1382.61|1382.11|0
1746613030000|2025-05-07 10:17:10|1382.56|1382.06|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1746613060000|2025-05-07 10:17:40|1382.61|1382.11|1382.71|1382.21|1382.71|1382.21|1382.61|1382.11|0
1746613080000|2025-05-07 10:18:00|1382.76|1382.26|1382.71|1382.21|1382.76|1382.26|1382.66|1382.16|0
1746613090000|2025-05-07 10:18:10|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|0
1746613100000|2025-05-07 10:18:20|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746613110000|2025-05-07 10:18:30|1382.71|1382.21|1382.81|1382.31|1382.81|1382.31|1382.71|1382.21|0
1746613140000|2025-05-07 10:19:00|1382.86|1382.36|1382.96|1382.46|1382.96|1382.46|1382.86|1382.36|0
1746613150000|2025-05-07 10:19:10|1382.91|1382.41|1382.96|1382.46|1382.96|1382.46|1382.91|1382.41|0
1746613160000|2025-05-07 10:19:20|1383.01|1382.51|1383.01|1382.51|1383.01|1382.51|1382.96|1382.46|0
1746613180000|2025-05-07 10:19:40|1383.06|1382.56|1383.06|1382.56|1383.11|1382.61|1383.06|1382.56|0
1746613190000|2025-05-07 10:19:50|1383.01|1382.51|1383.06|1382.56|1383.06|1382.56|1383.01|1382.51|0
1746613200000|2025-05-07 10:20:00|1382.95|1382.45|1382.9|1382.4|1382.95|1382.45|1382.9|1382.4|0
1746613220000|2025-05-07 10:20:20|1382.85|1382.35|1382.75|1382.25|1382.85|1382.35|1382.75|1382.25|0
1746613230000|2025-05-07 10:20:30|1382.7|1382.2|1382.65|1382.15|1382.75|1382.25|1382.65|1382.15|0
1746613240000|2025-05-07 10:20:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|0
1746613250000|2025-05-07 10:20:50|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|0
1746613260000|2025-05-07 10:21:00|1382.6|1382.1|1382.2|1381.7|1382.6|1382.1|1382.15|1381.65|1
1746613270000|2025-05-07 10:21:10|1382.15|1381.65|1382.25|1381.75|1382.25|1381.75|1382.15|1381.65|0
1746613280000|2025-05-07 10:21:20|1382.2|1381.7|1382.15|1381.65|1382.2|1381.7|1382.15|1381.65|0
1746613290000|2025-05-07 10:21:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|0
1746613310000|2025-05-07 10:21:50|1382.15|1381.65|1382.2|1381.7|1382.2|1381.7|1382.15|1381.65|0
1746613320000|2025-05-07 10:22:00|1382.15|1381.65|1382.15|1381.65|1382.15|1381.65|1382.15|1381.65|0
1746613330000|2025-05-07 10:22:10|1382.1|1381.6|1382.05|1381.55|1382.1|1381.6|1382.05|1381.55|0
1746613360000|2025-05-07 10:22:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|0
1746613370000|2025-05-07 10:22:50|1381.95|1381.45|1382|1381.5|1382|1381.5|1381.95|1381.45|0
1746613380000|2025-05-07 10:23:00|1381.95|1381.45|1381.85|1381.35|1381.95|1381.45|1381.85|1381.35|0
1746613390000|2025-05-07 10:23:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.85|1381.35|0
1746613400000|2025-05-07 10:23:20|1381.95|1381.45|1381.95|1381.45|1381.95|1381.45|1381.95|1381.45|0
1746613410000|2025-05-07 10:23:30|1381.9|1381.4|1381.8|1381.3|1381.95|1381.45|1381.8|1381.3|0
1746613420000|2025-05-07 10:23:40|1381.85|1381.35|1381.8|1381.3|1381.85|1381.35|1381.8|1381.3|0
1746613440000|2025-05-07 10:24:00|1381.75|1381.25|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|0
1746613450000|2025-05-07 10:24:10|1381.75|1381.25|1381.8|1381.3|1381.8|1381.3|1381.75|1381.25|0
1746613460000|2025-05-07 10:24:20|1381.85|1381.35|1381.9|1381.4|1381.9|1381.4|1381.85|1381.35|0
1746613470000|2025-05-07 10:24:30|1381.95|1381.45|1382|1381.5|1382|1381.5|1381.9|1381.4|0
1746613480000|2025-05-07 10:24:40|1382.05|1381.55|1382.05|1381.55|1382.15|1381.65|1382.05|1381.55|0
1746613490000|2025-05-07 10:24:50|1382|1381.5|1381.95|1381.45|1382|1381.5|1381.95|1381.45|0
1746613500000|2025-05-07 10:25:00|1381.9|1381.4|1381.75|1381.25|1381.95|1381.45|1381.75|1381.25|0
1746613510000|2025-05-07 10:25:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|0
1746613520000|2025-05-07 10:25:20|1381.75|1381.25|1381.75|1381.25|1381.8|1381.3|1381.75|1381.25|0
1746613530000|2025-05-07 10:25:30|1381.8|1381.3|1381.85|1381.35|1381.85|1381.35|1381.8|1381.3|0
1746613540000|2025-05-07 10:25:40|1381.9|1381.4|1381.95|1381.45|1381.95|1381.45|1381.9|1381.4|0
1746613550000|2025-05-07 10:25:50|1382|1381.5|1381.95|1381.45|1382|1381.5|1381.95|1381.45|0
1746613560000|2025-05-07 10:26:00|1382|1381.5|1382.05|1381.55|1382.05|1381.55|1381.95|1381.45|0
1746613570000|2025-05-07 10:26:10|1382|1381.5|1381.95|1381.45|1382|1381.5|1381.9|1381.4|0
1746613580000|2025-05-07 10:26:20|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|0
1746613590000|2025-05-07 10:26:30|1381.85|1381.35|1381.85|1381.35|1381.85|1381.35|1381.8|1381.3|0
1746613600000|2025-05-07 10:26:40|1381.8|1381.3|1381.65|1381.15|1381.8|1381.3|1381.65|1381.15|0
1746613610000|2025-05-07 10:26:50|1381.6|1381.1|1381.55|1381.05|1381.6|1381.1|1381.55|1381.05|0
1746613620000|2025-05-07 10:27:00|1381.5|1381|1381.45|1380.95|1381.55|1381.05|1381.45|1380.95|0
1746613630000|2025-05-07 10:27:10|1381.5|1381|1381.5|1381|1381.55|1381.05|1381.5|1381|0
1746613640000|2025-05-07 10:27:20|1381.55|1381.05|1381.45|1380.95|1381.55|1381.05|1381.45|1380.95|0
1746613650000|2025-05-07 10:27:30|1381.4|1380.9|1381.4|1380.9|1381.45|1380.95|1381.4|1380.9|0
1746613660000|2025-05-07 10:27:40|1381.45|1380.95|1381.45|1380.95|1381.45|1380.95|1381.35|1380.85|0
1746613670000|2025-05-07 10:27:50|1381.4|1380.9|1381.35|1380.85|1381.4|1380.9|1381.35|1380.85|0
1746613680000|2025-05-07 10:28:00|1381.4|1380.9|1381.35|1380.85|1381.4|1380.9|1381.35|1380.85|0
1746613690000|2025-05-07 10:28:10|1381.4|1380.9|1381.45|1380.95|1381.5|1381|1381.35|1380.85|0
1746613700000|2025-05-07 10:28:20|1381.4|1380.9|1381.45|1380.95|1381.45|1380.95|1381.4|1380.9|0
1746613710000|2025-05-07 10:28:30|1381.5|1381|1381.45|1380.95|1381.55|1381.05|1381.45|1380.95|0
1746613720000|2025-05-07 10:28:40|1381.5|1381|1381.55|1381.05|1381.55|1381.05|1381.5|1381|0
1746613740000|2025-05-07 10:29:00|1381.5|1381|1381.45|1380.95|1381.5|1381|1381.35|1380.85|0
1746613750000|2025-05-07 10:29:10|1381.4|1380.9|1381.35|1380.85|1381.4|1380.9|1381.3|1380.8|0
1746613760000|2025-05-07 10:29:20|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.35|1380.85|0
1746613770000|2025-05-07 10:29:30|1381.45|1380.95|1381.6|1381.1|1381.65|1381.15|1381.45|1380.95|0
1746613780000|2025-05-07 10:29:40|1381.65|1381.15|1381.65|1381.15|1381.65|1381.15|1381.6|1381.1|0
1746613790000|2025-05-07 10:29:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|0
1746613800000|2025-05-07 10:30:00|1381.65|1381.15|1381.7|1381.2|1381.8|1381.3|1381.55|1381.05|0
1746613810000|2025-05-07 10:30:10|1381.75|1381.25|1381.85|1381.35|1381.9|1381.4|1381.75|1381.25|0
1746613820000|2025-05-07 10:30:20|1381.9|1381.4|1382.05|1381.55|1382.05|1381.55|1381.85|1381.35|0
1746613830000|2025-05-07 10:30:30|1382|1381.5|1382.15|1381.65|1382.15|1381.65|1382|1381.5|0
1746613850000|2025-05-07 10:30:50|1382.2|1381.7|1382.25|1381.75|1382.25|1381.75|1382.2|1381.7|0
1746613870000|2025-05-07 10:31:10|1382.2|1381.7|1382.4|1381.9|1382.4|1381.9|1382.15|1381.65|0
1746613880000|2025-05-07 10:31:20|1382.45|1381.95|1382.25|1381.75|1382.45|1381.95|1382.25|1381.75|0
1746613890000|2025-05-07 10:31:30|1382.2|1381.7|1382.15|1381.65|1382.2|1381.7|1382.15|1381.65|0
1746613900000|2025-05-07 10:31:40|1382.1|1381.6|1382.15|1381.65|1382.15|1381.65|1382.1|1381.6|0
1746613920000|2025-05-07 10:32:00|1382.2|1381.7|1382.25|1381.75|1382.25|1381.75|1382.2|1381.7|0
1746613930000|2025-05-07 10:32:10|1382.3|1381.8|1382.45|1381.95|1382.45|1381.95|1382.3|1381.8|0
1746613940000|2025-05-07 10:32:20|1382.5|1382|1382.45|1381.95|1382.5|1382|1382.45|1381.95|0
1746613950000|2025-05-07 10:32:30|1382.5|1382|1382.45|1381.95|1382.5|1382|1382.45|1381.95|0
1746613960000|2025-05-07 10:32:40|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|0
1746613970000|2025-05-07 10:32:50|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|0
1746613980000|2025-05-07 10:33:00|1382.7|1382.2|1382.75|1382.25|1382.75|1382.25|1382.7|1382.2|0
1746614000000|2025-05-07 10:33:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|0
1746614020000|2025-05-07 10:33:40|1382.75|1382.25|1382.75|1382.25|1382.75|1382.25|1382.75|1382.25|0
1746614030000|2025-05-07 10:33:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|0
1746614050000|2025-05-07 10:34:10|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|1382.65|1382.15|0
1746614070000|2025-05-07 10:34:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|0
1746614090000|2025-05-07 10:34:50|1382.65|1382.15|1382.6|1382.1|1382.65|1382.15|1382.6|1382.1|0
1746614100000|2025-05-07 10:35:00|1382.55|1382.05|1382.55|1382.05|1382.6|1382.1|1382.55|1382.05|0
1746614110000|2025-05-07 10:35:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.55|1382.05|0
1746614120000|2025-05-07 10:35:20|1382.55|1382.05|1382.5|1382|1382.55|1382.05|1382.5|1382|0
1746614130000|2025-05-07 10:35:30|1382.45|1381.95|1382.45|1381.95|1382.45|1381.95|1382.45|1381.95|0
1746614140000|2025-05-07 10:35:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.45|1381.95|0
1746614150000|2025-05-07 10:35:50|1382.45|1381.95|1382.5|1382|1382.5|1382|1382.45|1381.95|0
1746614160000|2025-05-07 10:36:00|1382.45|1381.95|1382.45|1381.95|1382.45|1381.95|1382.45|1381.95|0
1746614180000|2025-05-07 10:36:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|0
1746614190000|2025-05-07 10:36:30|1382.1|1381.6|1382.15|1381.65|1382.15|1381.65|1382.1|1381.6|1
1746614220000|2025-05-07 10:37:00|1382.2|1381.7|1382.45|1381.95|1382.45|1381.95|1382.2|1381.7|0
1746614230000|2025-05-07 10:37:10|1382.5|1382|1382.75|1382.25|1382.75|1382.25|1382.5|1382|0
1746614240000|2025-05-07 10:37:20|1382.65|1382.15|1382.65|1382.15|1382.7|1382.2|1382.65|1382.15|0
1746614250000|2025-05-07 10:37:30|1382.7|1382.2|1382.85|1382.35|1382.85|1382.35|1382.7|1382.2|0
1746614260000|2025-05-07 10:37:40|1382.9|1382.4|1383.05|1382.55|1383.05|1382.55|1382.85|1382.35|0
1746614270000|2025-05-07 10:37:50|1383.1|1382.6|1383.15|1382.65|1383.15|1382.65|1383.1|1382.6|0
1746614280000|2025-05-07 10:38:00|1383.2|1382.7|1383.25|1382.75|1383.25|1382.75|1383.2|1382.7|0
1746614290000|2025-05-07 10:38:10|1383.2|1382.7|1383.15|1382.65|1383.2|1382.7|1383.15|1382.65|0
1746614300000|2025-05-07 10:38:20|1383.25|1382.75|1383.25|1382.75|1383.3|1382.8|1383.25|1382.75|0
1746614310000|2025-05-07 10:38:30|1383.3|1382.8|1383.25|1382.75|1383.3|1382.8|1383.25|1382.75|0
1746614340000|2025-05-07 10:39:00|1383.3|1382.8|1382.7|1382.2|1383.3|1382.8|1382.65|1382.15|0
1746614350000|2025-05-07 10:39:10|1382.75|1382.25|1382.65|1382.15|1382.8|1382.3|1382.65|1382.15|0
1746614380000|2025-05-07 10:39:40|1382.7|1382.2|1382.75|1382.25|1382.75|1382.25|1382.7|1382.2|0
1746614390000|2025-05-07 10:39:50|1382.7|1382.2|1382.65|1382.15|1382.7|1382.2|1382.65|1382.15|0
1746614400000|2025-05-07 10:40:00|1382.62|1382.12|1382.42|1381.92|1382.62|1382.12|1382.42|1381.92|0
1746614410000|2025-05-07 10:40:10|1382.47|1381.97|1382.52|1382.02|1382.52|1382.02|1382.47|1381.97|0
1746614420000|2025-05-07 10:40:20|1382.47|1381.97|1382.47|1381.97|1382.52|1382.02|1382.47|1381.97|0
1746614430000|2025-05-07 10:40:30|1382.52|1382.02|1382.52|1382.02|1382.52|1382.02|1382.52|1382.02|0
1746614440000|2025-05-07 10:40:40|1382.47|1381.97|1382.42|1381.92|1382.47|1381.97|1382.37|1381.87|0
1746614450000|2025-05-07 10:40:50|1382.37|1381.87|1382.37|1381.87|1382.42|1381.92|1382.37|1381.87|0
1746614460000|2025-05-07 10:41:00|1382.42|1381.92|1382.42|1381.92|1382.42|1381.92|1382.42|1381.92|0
1746614470000|2025-05-07 10:41:10|1382.37|1381.87|1382.37|1381.87|1382.37|1381.87|1382.37|1381.87|0
1746614480000|2025-05-07 10:41:20|1382.42|1381.92|1382.22|1381.72|1382.52|1382.02|1382.22|1381.72|0
1746614490000|2025-05-07 10:41:30|1382.17|1381.67|1382.12|1381.62|1382.17|1381.67|1382.12|1381.62|0
1746614510000|2025-05-07 10:41:50|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.17|1381.67|0
1746614520000|2025-05-07 10:42:00|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.17|1381.67|0
1746614530000|2025-05-07 10:42:10|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1746614540000|2025-05-07 10:42:20|1382.02|1381.52|1382.07|1381.57|1382.07|1381.57|1382.02|1381.52|0
1746614550000|2025-05-07 10:42:30|1382.12|1381.62|1382.02|1381.52|1382.12|1381.62|1382.02|1381.52|0
1746614560000|2025-05-07 10:42:40|1382.07|1381.57|1382.07|1381.57|1382.12|1381.62|1382.02|1381.52|0
1746614570000|2025-05-07 10:42:50|1382.12|1381.62|1382.07|1381.57|1382.12|1381.62|1382.07|1381.57|0
1746614590000|2025-05-07 10:43:10|1382.12|1381.62|1382.02|1381.52|1382.12|1381.62|1382.02|1381.52|0
1746614600000|2025-05-07 10:43:20|1382.07|1381.57|1382.07|1381.57|1382.07|1381.57|1382.02|1381.52|0
1746614610000|2025-05-07 10:43:30|1382.02|1381.52|1382.02|1381.52|1382.07|1381.57|1382.02|1381.52|0
1746614620000|2025-05-07 10:43:40|1382.07|1381.57|1382.12|1381.62|1382.12|1381.62|1382.07|1381.57|0
1746614670000|2025-05-07 10:44:30|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.17|1381.67|0
1746614700000|2025-05-07 10:45:00|1382.27|1381.77|1382.22|1381.72|1382.27|1381.77|1382.22|1381.72|0
1746614710000|2025-05-07 10:45:10|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.17|1381.67|0
1746614720000|2025-05-07 10:45:20|1382.17|1381.67|1382.12|1381.62|1382.22|1381.72|1382.12|1381.62|0
1746614730000|2025-05-07 10:45:30|1382.17|1381.67|1382.12|1381.62|1382.17|1381.67|1382.07|1381.57|0
1746614750000|2025-05-07 10:45:50|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.12|1381.62|0
1746614760000|2025-05-07 10:46:00|1382.27|1381.77|1382.32|1381.82|1382.32|1381.82|1382.27|1381.77|0
1746614770000|2025-05-07 10:46:10|1382.37|1381.87|1382.42|1381.92|1382.42|1381.92|1382.37|1381.87|0
1746614780000|2025-05-07 10:46:20|1382.37|1381.87|1382.47|1381.97|1382.47|1381.97|1382.32|1381.82|0
1746614790000|2025-05-07 10:46:30|1382.42|1381.92|1382.42|1381.92|1382.47|1381.97|1382.42|1381.92|0
1746614800000|2025-05-07 10:46:40|1382.47|1381.97|1382.52|1382.02|1382.52|1382.02|1382.47|1381.97|0
1746614830000|2025-05-07 10:47:10|1382.57|1382.07|1382.57|1382.07|1382.57|1382.07|1382.57|1382.07|0
1746614840000|2025-05-07 10:47:20|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|0
1746614860000|2025-05-07 10:47:40|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|1382.62|1382.12|0
1746614870000|2025-05-07 10:47:50|1382.72|1382.22|1382.72|1382.22|1382.77|1382.27|1382.72|1382.22|0
1746614930000|2025-05-07 10:48:50|1382.67|1382.17|1382.72|1382.22|1382.72|1382.22|1382.67|1382.17|0
1746614940000|2025-05-07 10:49:00|1382.77|1382.27|1382.82|1382.32|1382.82|1382.32|1382.77|1382.27|0
1746614970000|2025-05-07 10:49:30|1382.77|1382.27|1382.77|1382.27|1382.82|1382.32|1382.77|1382.27|0
1746614980000|2025-05-07 10:49:40|1382.82|1382.32|1382.82|1382.32|1382.82|1382.32|1382.82|1382.32|0
1746614990000|2025-05-07 10:49:50|1382.77|1382.27|1382.77|1382.27|1382.77|1382.27|1382.77|1382.27|0
1746615000000|2025-05-07 10:50:00|1382.93|1382.43|1382.98|1382.48|1382.98|1382.48|1382.93|1382.43|0
1746615010000|2025-05-07 10:50:10|1383.03|1382.53|1383.03|1382.53|1383.03|1382.53|1383.03|1382.53|0
1746615020000|2025-05-07 10:50:20|1383.08|1382.58|1383.13|1382.63|1383.13|1382.63|1383.03|1382.53|0
1746615030000|2025-05-07 10:50:30|1383.18|1382.68|1383.23|1382.73|1383.33|1382.83|1383.18|1382.68|0
1746615040000|2025-05-07 10:50:40|1383.18|1382.68|1383.28|1382.78|1383.28|1382.78|1383.18|1382.68|0
1746615050000|2025-05-07 10:50:50|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|0
1746615060000|2025-05-07 10:51:00|1383.28|1382.78|1383.28|1382.78|1383.28|1382.78|1383.23|1382.73|0
1746615070000|2025-05-07 10:51:10|1383.33|1382.83|1383.48|1382.98|1383.48|1382.98|1383.33|1382.83|0
1746615080000|2025-05-07 10:51:20|1383.53|1383.03|1383.58|1383.08|1383.58|1383.08|1383.53|1383.03|0
1746615090000|2025-05-07 10:51:30|1383.63|1383.13|1383.68|1383.18|1383.73|1383.23|1383.63|1383.13|0
1746615100000|2025-05-07 10:51:40|1383.73|1383.23|1383.78|1383.28|1383.83|1383.33|1383.73|1383.23|0
1746615110000|2025-05-07 10:51:50|1383.83|1383.33|1383.88|1383.38|1383.88|1383.38|1383.83|1383.33|0
1746615120000|2025-05-07 10:52:00|1383.83|1383.33|1383.88|1383.38|1383.88|1383.38|1383.83|1383.33|0
1746615130000|2025-05-07 10:52:10|1383.93|1383.43|1383.88|1383.38|1383.93|1383.43|1383.83|1383.33|0
1746615140000|2025-05-07 10:52:20|1383.83|1383.33|1383.88|1383.38|1383.88|1383.38|1383.83|1383.33|0
1746615150000|2025-05-07 10:52:30|1383.93|1383.43|1383.88|1383.38|1383.93|1383.43|1383.88|1383.38|0
1746615180000|2025-05-07 10:53:00|1383.93|1383.43|1384.03|1383.53|1384.03|1383.53|1383.93|1383.43|0
1746615190000|2025-05-07 10:53:10|1384.08|1383.58|1384.28|1383.78|1384.28|1383.78|1384.08|1383.58|0
1746615200000|2025-05-07 10:53:20|1384.23|1383.73|1384.18|1383.68|1384.28|1383.78|1384.13|1383.63|0
1746615220000|2025-05-07 10:53:40|1384.23|1383.73|1384.23|1383.73|1384.23|1383.73|1384.23|1383.73|0
1746615230000|2025-05-07 10:53:50|1384.18|1383.68|1384.28|1383.78|1384.28|1383.78|1384.18|1383.68|0
1746615240000|2025-05-07 10:54:00|1384.33|1383.83|1384.38|1383.88|1384.38|1383.88|1384.33|1383.83|0
1746615250000|2025-05-07 10:54:10|1384.43|1383.93|1384.38|1383.88|1384.43|1383.93|1384.38|1383.88|0
1746615270000|2025-05-07 10:54:30|1384.28|1383.78|1384.38|1383.88|1384.38|1383.88|1384.28|1383.78|0
1746615290000|2025-05-07 10:54:50|1384.33|1383.83|1384.43|1383.93|1384.43|1383.93|1384.33|1383.83|0
1746615300000|2025-05-07 10:55:00|1384.48|1383.98|1384.63|1384.13|1384.63|1384.13|1384.48|1383.98|0
1746615310000|2025-05-07 10:55:10|1384.58|1384.08|1384.43|1383.93|1384.58|1384.08|1384.43|1383.93|0
1746615320000|2025-05-07 10:55:20|1384.38|1383.88|1384.28|1383.78|1384.38|1383.88|1384.28|1383.78|0
1746615330000|2025-05-07 10:55:30|1384.33|1383.83|1384.33|1383.83|1384.33|1383.83|1384.33|1383.83|0
1746615340000|2025-05-07 10:55:40|1384.28|1383.78|1384.18|1383.68|1384.28|1383.78|1384.18|1383.68|0
1746615370000|2025-05-07 10:56:10|1384.13|1383.63|1384.08|1383.58|1384.13|1383.63|1384.08|1383.58|0
1746615380000|2025-05-07 10:56:20|1384.03|1383.53|1384.03|1383.53|1384.03|1383.53|1384.03|1383.53|0
1746615410000|2025-05-07 10:56:50|1384.08|1383.58|1383.83|1383.33|1384.08|1383.58|1383.83|1383.33|0
1746615420000|2025-05-07 10:57:00|1383.78|1383.28|1383.63|1383.13|1383.88|1383.38|1383.63|1383.13|0
1746615430000|2025-05-07 10:57:10|1383.43|1382.93|1383.83|1383.33|1383.83|1383.33|1383.43|1382.93|1
1746615440000|2025-05-07 10:57:20|1383.78|1383.28|1383.68|1383.18|1383.78|1383.28|1383.68|1383.18|0
1746615450000|2025-05-07 10:57:30|1383.63|1383.13|1383.63|1383.13|1383.63|1383.13|1383.63|1383.13|0
1746615460000|2025-05-07 10:57:40|1383.58|1383.08|1383.63|1383.13|1383.63|1383.13|1383.58|1383.08|0
1746615470000|2025-05-07 10:57:50|1383.58|1383.08|1383.58|1383.08|1383.63|1383.13|1383.58|1383.08|0
1746615480000|2025-05-07 10:58:00|1383.53|1383.03|1383.53|1383.03|1383.53|1383.03|1383.53|1383.03|0
1746615490000|2025-05-07 10:58:10|1383.48|1382.98|1383.48|1382.98|1383.48|1382.98|1383.48|1382.98|0
1746615510000|2025-05-07 10:58:30|1383.43|1382.93|1383.48|1382.98|1383.48|1382.98|1383.43|1382.93|0
1746615530000|2025-05-07 10:58:50|1383.53|1383.03|1383.48|1382.98|1383.58|1383.08|1383.43|1382.93|0
1746615540000|2025-05-07 10:59:00|1383.43|1382.93|1383.48|1382.98|1383.53|1383.03|1383.43|1382.93|0
1746615550000|2025-05-07 10:59:10|1383.53|1383.03|1383.53|1383.03|1383.53|1383.03|1383.53|1383.03|0
1746615560000|2025-05-07 10:59:20|1383.58|1383.08|1383.58|1383.08|1383.58|1383.08|1383.58|1383.08|0
1746615570000|2025-05-07 10:59:30|1383.63|1383.13|1383.63|1383.13|1383.63|1383.13|1383.53|1383.03|0
1746615590000|2025-05-07 10:59:50|1383.68|1383.18|1383.78|1383.28|1383.78|1383.28|1383.68|1383.18|0
1746615600000|2025-05-07 11:00:00|1383.71|1383.21|1383.81|1383.31|1383.86|1383.36|1383.71|1383.21|0
1746615610000|2025-05-07 11:00:10|1383.86|1383.36|1383.91|1383.41|1383.91|1383.41|1383.86|1383.36|0
1746615630000|2025-05-07 11:00:30|1383.96|1383.46|1383.91|1383.41|1384.01|1383.51|1383.91|1383.41|0
1746615640000|2025-05-07 11:00:40|1383.86|1383.36|1383.76|1383.26|1383.86|1383.36|1383.76|1383.26|0
1746615650000|2025-05-07 11:00:50|1383.71|1383.21|1383.41|1382.91|1383.71|1383.21|1383.36|1382.86|0
1746615660000|2025-05-07 11:01:00|1383.36|1382.86|1383.31|1382.81|1383.36|1382.86|1383.31|1382.81|0
1746615670000|2025-05-07 11:01:10|1383.41|1382.91|1383.31|1382.81|1383.41|1382.91|1383.31|1382.81|0
1746615680000|2025-05-07 11:01:20|1383.36|1382.86|1383.36|1382.86|1383.36|1382.86|1383.31|1382.81|0
1746615690000|2025-05-07 11:01:30|1383.41|1382.91|1383.41|1382.91|1383.41|1382.91|1383.41|1382.91|0
1746615700000|2025-05-07 11:01:40|1383.36|1382.86|1383.21|1382.71|1383.36|1382.86|1383.21|1382.71|0
1746615710000|2025-05-07 11:01:50|1383.26|1382.76|1383.31|1382.81|1383.31|1382.81|1383.26|1382.76|0
1746615740000|2025-05-07 11:02:20|1383.26|1382.76|1383.31|1382.81|1383.36|1382.86|1383.26|1382.76|0
1746615750000|2025-05-07 11:02:30|1383.26|1382.76|1383.26|1382.76|1383.26|1382.76|1383.21|1382.71|0
1746615760000|2025-05-07 11:02:40|1383.31|1382.81|1383.26|1382.76|1383.36|1382.86|1383.26|1382.76|0
1746615780000|2025-05-07 11:03:00|1383.21|1382.71|1383.21|1382.71|1383.21|1382.71|1383.16|1382.66|0
1746615810000|2025-05-07 11:03:30|1383.16|1382.66|1383.16|1382.66|1383.16|1382.66|1383.16|1382.66|0
1746615820000|2025-05-07 11:03:40|1383.11|1382.61|1383.01|1382.51|1383.11|1382.61|1383.01|1382.51|0
1746615830000|2025-05-07 11:03:50|1383.06|1382.56|1383.11|1382.61|1383.11|1382.61|1383.06|1382.56|0
1746615850000|2025-05-07 11:04:10|1383.06|1382.56|1383.06|1382.56|1383.11|1382.61|1383.01|1382.51|0
1746615860000|2025-05-07 11:04:20|1383.01|1382.51|1383.01|1382.51|1383.01|1382.51|1383.01|1382.51|0
1746615870000|2025-05-07 11:04:30|1382.96|1382.46|1382.81|1382.31|1382.96|1382.46|1382.76|1382.26|0
1746615880000|2025-05-07 11:04:40|1382.76|1382.26|1382.81|1382.31|1382.81|1382.31|1382.76|1382.26|0
1746615890000|2025-05-07 11:04:50|1382.86|1382.36|1382.86|1382.36|1382.91|1382.41|1382.86|1382.36|0
1746615900000|2025-05-07 11:05:00|1382.91|1382.41|1382.86|1382.36|1382.91|1382.41|1382.81|1382.31|0
1746615910000|2025-05-07 11:05:10|1382.81|1382.31|1382.86|1382.36|1382.86|1382.36|1382.81|1382.31|0
1746615920000|2025-05-07 11:05:20|1382.81|1382.31|1382.91|1382.41|1382.91|1382.41|1382.81|1382.31|0
1746615930000|2025-05-07 11:05:30|1382.86|1382.36|1382.81|1382.31|1382.86|1382.36|1382.81|1382.31|0
1746615950000|2025-05-07 11:05:50|1382.76|1382.26|1382.71|1382.21|1382.81|1382.31|1382.71|1382.21|0
1746615960000|2025-05-07 11:06:00|1382.76|1382.26|1382.61|1382.11|1382.76|1382.26|1382.61|1382.11|0
1746615970000|2025-05-07 11:06:10|1382.56|1382.06|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1746615980000|2025-05-07 11:06:20|1382.41|1381.91|1382.41|1381.91|1382.41|1381.91|1382.41|1381.91|0
1746616000000|2025-05-07 11:06:40|1382.46|1381.96|1382.41|1381.91|1382.46|1381.96|1382.41|1381.91|0
1746616010000|2025-05-07 11:06:50|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|0
1746616020000|2025-05-07 11:07:00|1382.41|1381.91|1382.41|1381.91|1382.51|1382.01|1382.41|1381.91|0
1746616050000|2025-05-07 11:07:30|1382.46|1381.96|1382.61|1382.11|1382.66|1382.16|1382.46|1381.96|0
1746616060000|2025-05-07 11:07:40|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746616070000|2025-05-07 11:07:50|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|0
1746616080000|2025-05-07 11:08:00|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|0
1746616090000|2025-05-07 11:08:10|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|1382.66|1382.16|0
1746616100000|2025-05-07 11:08:20|1382.66|1382.16|1382.56|1382.06|1382.66|1382.16|1382.51|1382.01|0
1746616110000|2025-05-07 11:08:30|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|1382.56|1382.06|0
1746616120000|2025-05-07 11:08:40|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746616130000|2025-05-07 11:08:50|1382.61|1382.11|1382.56|1382.06|1382.61|1382.11|1382.56|1382.06|0
1746616140000|2025-05-07 11:09:00|1382.61|1382.11|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746616150000|2025-05-07 11:09:10|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|0
1746616180000|2025-05-07 11:09:40|1382.66|1382.16|1382.71|1382.21|1382.71|1382.21|1382.66|1382.16|0
1746616190000|2025-05-07 11:09:50|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746616200000|2025-05-07 11:10:00|1382.89|1382.39|1382.84|1382.34|1382.89|1382.39|1382.84|1382.34|0
1746616210000|2025-05-07 11:10:10|1382.79|1382.29|1382.79|1382.29|1382.79|1382.29|1382.79|1382.29|0
1746616220000|2025-05-07 11:10:20|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|1382.84|1382.34|0
1746616230000|2025-05-07 11:10:30|1382.89|1382.39|1382.84|1382.34|1382.89|1382.39|1382.84|1382.34|0
1746616240000|2025-05-07 11:10:40|1382.89|1382.39|1382.89|1382.39|1382.94|1382.44|1382.84|1382.34|0
1746616270000|2025-05-07 11:11:10|1382.84|1382.34|1382.89|1382.39|1382.89|1382.39|1382.84|1382.34|0
1746616290000|2025-05-07 11:11:30|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|0
1746616300000|2025-05-07 11:11:40|1382.89|1382.39|1382.84|1382.34|1382.89|1382.39|1382.84|1382.34|0
1746616320000|2025-05-07 11:12:00|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|1382.89|1382.39|0
1746616330000|2025-05-07 11:12:10|1382.84|1382.34|1382.74|1382.24|1382.84|1382.34|1382.74|1382.24|0
1746616340000|2025-05-07 11:12:20|1382.69|1382.19|1382.64|1382.14|1382.69|1382.19|1382.59|1382.09|0
1746616350000|2025-05-07 11:12:30|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|1382.69|1382.19|0
1746616380000|2025-05-07 11:13:00|1382.64|1382.14|1382.59|1382.09|1382.64|1382.14|1382.59|1382.09|0
1746616400000|2025-05-07 11:13:20|1382.64|1382.14|1382.59|1382.09|1382.64|1382.14|1382.59|1382.09|0
1746616410000|2025-05-07 11:13:30|1382.64|1382.14|1382.79|1382.29|1382.79|1382.29|1382.64|1382.14|0
1746616420000|2025-05-07 11:13:40|1382.84|1382.34|1382.79|1382.29|1382.84|1382.34|1382.79|1382.29|0
1746616430000|2025-05-07 11:13:50|1382.84|1382.34|1382.74|1382.24|1382.89|1382.39|1382.74|1382.24|0
1746616440000|2025-05-07 11:14:00|1382.79|1382.29|1383.04|1382.54|1383.19|1382.69|1382.59|1382.09|1
1746616460000|2025-05-07 11:14:20|1383.09|1382.59|1383.04|1382.54|1383.09|1382.59|1383.04|1382.54|0
1746616470000|2025-05-07 11:14:30|1382.99|1382.49|1382.94|1382.44|1382.99|1382.49|1382.94|1382.44|0
1746616480000|2025-05-07 11:14:40|1382.99|1382.49|1382.99|1382.49|1382.99|1382.49|1382.99|1382.49|0
1746616490000|2025-05-07 11:14:50|1382.94|1382.44|1383.09|1382.59|1383.09|1382.59|1382.94|1382.44|0
1746616500000|2025-05-07 11:15:00|1383.14|1382.64|1383.09|1382.59|1383.14|1382.64|1383.04|1382.54|0
1746616510000|2025-05-07 11:15:10|1383.14|1382.64|1383.04|1382.54|1383.14|1382.64|1383.04|1382.54|0
1746616520000|2025-05-07 11:15:20|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1383.04|1382.54|0
1746616530000|2025-05-07 11:15:30|1383.14|1382.64|1383.24|1382.74|1383.24|1382.74|1383.14|1382.64|0
1746616550000|2025-05-07 11:15:50|1383.19|1382.69|1383.14|1382.64|1383.19|1382.69|1383.14|1382.64|0
1746616560000|2025-05-07 11:16:00|1383.19|1382.69|1383.29|1382.79|1383.29|1382.79|1383.19|1382.69|0
1746616570000|2025-05-07 11:16:10|1383.24|1382.74|1383.14|1382.64|1383.24|1382.74|1383.14|1382.64|0
1746616600000|2025-05-07 11:16:40|1383.09|1382.59|1383.14|1382.64|1383.14|1382.64|1383.09|1382.59|0
1746616610000|2025-05-07 11:16:50|1383.09|1382.59|1383.09|1382.59|1383.09|1382.59|1383.04|1382.54|0
1746616620000|2025-05-07 11:17:00|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|0
1746616630000|2025-05-07 11:17:10|1383.09|1382.59|1383.14|1382.64|1383.14|1382.64|1383.09|1382.59|0
1746616640000|2025-05-07 11:17:20|1383.09|1382.59|1382.99|1382.49|1383.09|1382.59|1382.99|1382.49|0
1746616650000|2025-05-07 11:17:30|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|1382.94|1382.44|0
1746616670000|2025-05-07 11:17:50|1382.89|1382.39|1382.89|1382.39|1382.94|1382.44|1382.89|1382.39|0
1746616680000|2025-05-07 11:18:00|1382.94|1382.44|1382.69|1382.19|1382.94|1382.44|1382.69|1382.19|0
1746616690000|2025-05-07 11:18:10|1382.64|1382.14|1382.59|1382.09|1382.64|1382.14|1382.59|1382.09|0
1746616700000|2025-05-07 11:18:20|1382.54|1382.04|1382.54|1382.04|1382.54|1382.04|1382.49|1381.99|0
1746616710000|2025-05-07 11:18:30|1382.49|1381.99|1382.34|1381.84|1382.49|1381.99|1382.34|1381.84|0
1746616720000|2025-05-07 11:18:40|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|0
1746616730000|2025-05-07 11:18:50|1382.19|1381.69|1382.19|1381.69|1382.19|1381.69|1382.19|1381.69|0
1746616740000|2025-05-07 11:19:00|1382.24|1381.74|1382.29|1381.79|1382.29|1381.79|1382.24|1381.74|0
1746616750000|2025-05-07 11:19:10|1382.24|1381.74|1382.29|1381.79|1382.29|1381.79|1382.19|1381.69|0
1746616760000|2025-05-07 11:19:20|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746616770000|2025-05-07 11:19:30|1382.24|1381.74|1382.29|1381.79|1382.34|1381.84|1382.24|1381.74|0
1746616780000|2025-05-07 11:19:40|1382.34|1381.84|1382.24|1381.74|1382.34|1381.84|1382.24|1381.74|0
1746616790000|2025-05-07 11:19:50|1382.19|1381.69|1382.24|1381.74|1382.29|1381.79|1382.19|1381.69|0
1746616800000|2025-05-07 11:20:00|1382.26|1381.76|1382.26|1381.76|1382.36|1381.86|1382.26|1381.76|0
1746616810000|2025-05-07 11:20:10|1382.31|1381.81|1382.36|1381.86|1382.36|1381.86|1382.31|1381.81|0
1746616820000|2025-05-07 11:20:20|1382.26|1381.76|1382.46|1381.96|1382.46|1381.96|1382.26|1381.76|0
1746616830000|2025-05-07 11:20:30|1382.51|1382.01|1382.46|1381.96|1382.51|1382.01|1382.46|1381.96|0
1746616840000|2025-05-07 11:20:40|1382.51|1382.01|1382.56|1382.06|1382.61|1382.11|1382.51|1382.01|0
1746616850000|2025-05-07 11:20:50|1382.61|1382.11|1382.71|1382.21|1382.71|1382.21|1382.61|1382.11|0
1746616860000|2025-05-07 11:21:00|1382.66|1382.16|1382.61|1382.11|1382.66|1382.16|1382.56|1382.06|0
1746616870000|2025-05-07 11:21:10|1382.66|1382.16|1382.66|1382.16|1382.76|1382.26|1382.66|1382.16|0
1746616880000|2025-05-07 11:21:20|1382.71|1382.21|1382.91|1382.41|1382.91|1382.41|1382.66|1382.16|0
1746616900000|2025-05-07 11:21:40|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|1382.96|1382.46|0
1746616920000|2025-05-07 11:22:00|1383.01|1382.51|1383.01|1382.51|1383.01|1382.51|1383.01|1382.51|0
1746616930000|2025-05-07 11:22:10|1382.96|1382.46|1382.86|1382.36|1382.96|1382.46|1382.86|1382.36|0
1746616940000|2025-05-07 11:22:20|1382.81|1382.31|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1746616950000|2025-05-07 11:22:30|1382.71|1382.21|1382.61|1382.11|1382.71|1382.21|1382.61|1382.11|0
1746616960000|2025-05-07 11:22:40|1382.66|1382.16|1382.76|1382.26|1382.76|1382.26|1382.66|1382.16|0
1746616970000|2025-05-07 11:22:50|1382.71|1382.21|1382.66|1382.16|1382.71|1382.21|1382.66|1382.16|0
1746616980000|2025-05-07 11:23:00|1382.61|1382.11|1382.66|1382.16|1382.66|1382.16|1382.56|1382.06|0
1746616990000|2025-05-07 11:23:10|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|0
1746617000000|2025-05-07 11:23:20|1382.66|1382.16|1382.71|1382.21|1382.71|1382.21|1382.66|1382.16|0
1746617010000|2025-05-07 11:23:30|1382.66|1382.16|1382.61|1382.11|1382.66|1382.16|1382.61|1382.11|0
1746617020000|2025-05-07 11:23:40|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746617030000|2025-05-07 11:23:50|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|0
1746617040000|2025-05-07 11:24:00|1382.66|1382.16|1382.71|1382.21|1382.71|1382.21|1382.66|1382.16|0
1746617050000|2025-05-07 11:24:10|1382.66|1382.16|1382.56|1382.06|1382.66|1382.16|1382.56|1382.06|0
1746617060000|2025-05-07 11:24:20|1382.51|1382.01|1382.66|1382.16|1382.66|1382.16|1382.46|1381.96|0
1746617070000|2025-05-07 11:24:30|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|0
1746617080000|2025-05-07 11:24:40|1382.56|1382.06|1382.56|1382.06|1382.56|1382.06|1382.56|1382.06|0
1746617090000|2025-05-07 11:24:50|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|0
1746617100000|2025-05-07 11:25:00|1382.56|1382.06|1382.51|1382.01|1382.56|1382.06|1382.51|1382.01|0
1746617120000|2025-05-07 11:25:20|1382.56|1382.06|1382.56|1382.06|1382.56|1382.06|1382.56|1382.06|0
1746617140000|2025-05-07 11:25:40|1382.61|1382.11|1382.56|1382.06|1382.61|1382.11|1382.56|1382.06|0
1746617160000|2025-05-07 11:26:00|1382.51|1382.01|1382.61|1382.11|1382.61|1382.11|1382.51|1382.01|0
1746617170000|2025-05-07 11:26:10|1382.66|1382.16|1382.61|1382.11|1382.66|1382.16|1382.61|1382.11|0
1746617180000|2025-05-07 11:26:20|1382.56|1382.06|1382.61|1382.11|1382.61|1382.11|1382.56|1382.06|0
1746617190000|2025-05-07 11:26:30|1382.56|1382.06|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1746617220000|2025-05-07 11:27:00|1382.36|1381.86|1382.51|1382.01|1382.51|1382.01|1382.36|1381.86|0
1746617240000|2025-05-07 11:27:20|1382.41|1381.91|1382.31|1381.81|1382.41|1381.91|1382.31|1381.81|0
1746617250000|2025-05-07 11:27:30|1382.36|1381.86|1382.41|1381.91|1382.66|1382.16|1382.36|1381.86|0
1746617270000|2025-05-07 11:27:50|1382.46|1381.96|1382.41|1381.91|1382.46|1381.96|1382.41|1381.91|0
1746617280000|2025-05-07 11:28:00|1382.36|1381.86|1382.56|1382.06|1382.61|1382.11|1382.26|1381.76|2
1746617290000|2025-05-07 11:28:10|1382.51|1382.01|1382.56|1382.06|1382.56|1382.06|1382.51|1382.01|0
1746617330000|2025-05-07 11:28:50|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|1382.61|1382.11|0
1746617340000|2025-05-07 11:29:00|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|0
1746617360000|2025-05-07 11:29:20|1382.71|1382.21|1382.81|1382.31|1382.81|1382.31|1382.71|1382.21|0
1746617370000|2025-05-07 11:29:30|1382.86|1382.36|1382.96|1382.46|1382.96|1382.46|1382.86|1382.36|0
1746617400000|2025-05-07 11:30:00|1382.86|1382.36|1383.16|1382.66|1383.16|1382.66|1382.86|1382.36|0
1746617410000|2025-05-07 11:30:10|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1746617420000|2025-05-07 11:30:20|1383.11|1382.61|1383.16|1382.66|1383.16|1382.66|1383.11|1382.61|0
1746617440000|2025-05-07 11:30:40|1383.11|1382.61|1383.21|1382.71|1383.21|1382.71|1383.11|1382.61|0
1746617460000|2025-05-07 11:31:00|1383.26|1382.76|1383.21|1382.71|1383.31|1382.81|1383.21|1382.71|0
1746617510000|2025-05-07 11:31:50|1383.26|1382.76|1383.21|1382.71|1383.26|1382.76|1383.21|1382.71|0
1746617520000|2025-05-07 11:32:00|1383.26|1382.76|1383.31|1382.81|1383.31|1382.81|1383.26|1382.76|0
1746617530000|2025-05-07 11:32:10|1383.36|1382.86|1383.26|1382.76|1383.36|1382.86|1383.26|1382.76|0
1746617560000|2025-05-07 11:32:40|1383.31|1382.81|1383.31|1382.81|1383.31|1382.81|1383.31|1382.81|0
1746617580000|2025-05-07 11:33:00|1383.26|1382.76|1383.36|1382.86|1383.36|1382.86|1383.26|1382.76|0
1746617590000|2025-05-07 11:33:10|1383.41|1382.91|1383.51|1383.01|1383.51|1383.01|1383.41|1382.91|0
1746617600000|2025-05-07 11:33:20|1383.56|1383.06|1383.66|1383.16|1383.66|1383.16|1383.56|1383.06|0
1746617610000|2025-05-07 11:33:30|1383.61|1383.11|1383.56|1383.06|1383.66|1383.16|1383.56|1383.06|0
1746617630000|2025-05-07 11:33:50|1383.61|1383.11|1383.71|1383.21|1383.71|1383.21|1383.61|1383.11|0
1746617640000|2025-05-07 11:34:00|1383.76|1383.26|1383.71|1383.21|1383.76|1383.26|1383.71|1383.21|0
1746617660000|2025-05-07 11:34:20|1383.76|1383.26|1383.86|1383.36|1383.86|1383.36|1383.76|1383.26|0
1746617680000|2025-05-07 11:34:40|1383.91|1383.41|1383.91|1383.41|1383.96|1383.46|1383.86|1383.36|0
1746617700000|2025-05-07 11:35:00|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|1383.96|1383.46|0
1746617710000|2025-05-07 11:35:10|1384.01|1383.51|1384.06|1383.56|1384.06|1383.56|1384.01|1383.51|0
1746617720000|2025-05-07 11:35:20|1384.11|1383.61|1384.36|1383.86|1384.36|1383.86|1384.11|1383.61|0
1746617730000|2025-05-07 11:35:30|1384.41|1383.91|1384.41|1383.91|1384.41|1383.91|1384.41|1383.91|0
1746617740000|2025-05-07 11:35:40|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|0
1746617760000|2025-05-07 11:36:00|1384.31|1383.81|1384.26|1383.76|1384.31|1383.81|1384.26|1383.76|0
1746617850000|2025-05-07 11:37:30|1384.41|1383.91|1384.36|1383.86|1384.41|1383.91|1384.36|1383.86|0
1746617860000|2025-05-07 11:37:40|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|1384.26|1383.76|0
1746617880000|2025-05-07 11:38:00|1384.21|1383.71|1384.26|1383.76|1384.31|1383.81|1384.21|1383.71|2
1746617890000|2025-05-07 11:38:10|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|0
1746617900000|2025-05-07 11:38:20|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|0
1746617910000|2025-05-07 11:38:30|1384.31|1383.81|1384.36|1383.86|1384.36|1383.86|1384.31|1383.81|0
1746617930000|2025-05-07 11:38:50|1384.41|1383.91|1384.41|1383.91|1384.46|1383.96|1384.36|1383.86|0
1746617940000|2025-05-07 11:39:00|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|1384.31|1383.81|0
1746617950000|2025-05-07 11:39:10|1384.41|1383.91|1384.41|1383.91|1384.41|1383.91|1384.41|1383.91|0
1746617960000|2025-05-07 11:39:20|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|1384.36|1383.86|0
1746617990000|2025-05-07 11:39:50|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|1384.31|1383.81|0
1746618000000|2025-05-07 11:40:00|1384.29|1383.79|1384.29|1383.79|1384.34|1383.84|1384.24|1383.74|0
1746618010000|2025-05-07 11:40:10|1384.24|1383.74|1384.04|1383.54|1384.24|1383.74|1384.04|1383.54|0
1746618020000|2025-05-07 11:40:20|1384.09|1383.59|1384.09|1383.59|1384.09|1383.59|1384.04|1383.54|0
1746618030000|2025-05-07 11:40:30|1384.04|1383.54|1383.99|1383.49|1384.04|1383.54|1383.99|1383.49|0
1746618040000|2025-05-07 11:40:40|1384.04|1383.54|1384.09|1383.59|1384.09|1383.59|1384.04|1383.54|0
1746618050000|2025-05-07 11:40:50|1384.14|1383.64|1384.29|1383.79|1384.29|1383.79|1384.14|1383.64|0
1746618060000|2025-05-07 11:41:00|1384.39|1383.89|1384.49|1383.99|1384.49|1383.99|1384.39|1383.89|0
1746618070000|2025-05-07 11:41:10|1384.54|1384.04|1384.64|1384.14|1384.74|1384.24|1384.54|1384.04|0
1746618090000|2025-05-07 11:41:30|1384.69|1384.19|1384.74|1384.24|1384.74|1384.24|1384.64|1384.14|2
1746618100000|2025-05-07 11:41:40|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|0
1746618110000|2025-05-07 11:41:50|1384.64|1384.14|1384.64|1384.14|1384.64|1384.14|1384.59|1384.09|0
1746618120000|2025-05-07 11:42:00|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|0
1746618130000|2025-05-07 11:42:10|1384.64|1384.14|1384.69|1384.19|1384.69|1384.19|1384.64|1384.14|0
1746618140000|2025-05-07 11:42:20|1384.59|1384.09|1384.69|1384.19|1384.69|1384.19|1384.59|1384.09|0
1746618150000|2025-05-07 11:42:30|1384.64|1384.14|1384.69|1384.19|1384.69|1384.19|1384.64|1384.14|0
1746618160000|2025-05-07 11:42:40|1384.74|1384.24|1384.69|1384.19|1384.74|1384.24|1384.69|1384.19|0
1746618170000|2025-05-07 11:42:50|1384.74|1384.24|1384.69|1384.19|1384.74|1384.24|1384.69|1384.19|0
1746618180000|2025-05-07 11:43:00|1384.74|1384.24|1384.69|1384.19|1384.74|1384.24|1384.69|1384.19|0
1746618200000|2025-05-07 11:43:20|1384.64|1384.14|1384.64|1384.14|1384.64|1384.14|1384.64|1384.14|0
1746618210000|2025-05-07 11:43:30|1384.59|1384.09|1384.54|1384.04|1384.59|1384.09|1384.44|1383.94|0
1746618240000|2025-05-07 11:44:00|1384.49|1383.99|1384.49|1383.99|1384.54|1384.04|1384.44|1383.94|0
1746618250000|2025-05-07 11:44:10|1384.54|1384.04|1384.64|1384.14|1384.64|1384.14|1384.54|1384.04|0
1746618260000|2025-05-07 11:44:20|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|0
1746618270000|2025-05-07 11:44:30|1384.64|1384.14|1384.69|1384.19|1384.69|1384.19|1384.64|1384.14|0
1746618280000|2025-05-07 11:44:40|1384.74|1384.24|1384.69|1384.19|1384.74|1384.24|1384.69|1384.19|0
1746618290000|2025-05-07 11:44:50|1384.74|1384.24|1384.74|1384.24|1384.74|1384.24|1384.69|1384.19|0
1746618300000|2025-05-07 11:45:00|1384.69|1384.19|1384.74|1384.24|1384.74|1384.24|1384.69|1384.19|0
1746618320000|2025-05-07 11:45:20|1384.79|1384.29|1384.94|1384.44|1384.94|1384.44|1384.79|1384.29|0
1746618330000|2025-05-07 11:45:30|1384.99|1384.49|1385.04|1384.54|1385.04|1384.54|1384.99|1384.49|0
1746618350000|2025-05-07 11:45:50|1385.09|1384.59|1385.04|1384.54|1385.09|1384.59|1385.04|1384.54|0
1746618360000|2025-05-07 11:46:00|1385.09|1384.59|1385.09|1384.59|1385.09|1384.59|1385.09|1384.59|0
1746618370000|2025-05-07 11:46:10|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|0
1746618380000|2025-05-07 11:46:20|1385.09|1384.59|1385.14|1384.64|1385.14|1384.64|1385.09|1384.59|0
1746618400000|2025-05-07 11:46:40|1385.09|1384.59|1385.14|1384.64|1385.14|1384.64|1385.09|1384.59|0
1746618410000|2025-05-07 11:46:50|1385.19|1384.69|1385.14|1384.64|1385.19|1384.69|1385.14|1384.64|0
1746618420000|2025-05-07 11:47:00|1385.19|1384.69|1385.24|1384.74|1385.24|1384.74|1385.19|1384.69|0
1746618440000|2025-05-07 11:47:20|1385.34|1384.84|1385.69|1385.19|1385.74|1385.24|1385.34|1384.84|2
1746618450000|2025-05-07 11:47:30|1385.74|1385.24|1385.89|1385.39|1385.89|1385.39|1385.69|1385.19|0
1746618460000|2025-05-07 11:47:40|1385.94|1385.44|1386.19|1385.69|1386.19|1385.69|1385.94|1385.44|0
1746618470000|2025-05-07 11:47:50|1386.24|1385.74|1386.24|1385.74|1386.24|1385.74|1386.19|1385.69|0
1746618480000|2025-05-07 11:48:00|1386.19|1385.69|1386.14|1385.64|1386.24|1385.74|1386.14|1385.64|1
1746618490000|2025-05-07 11:48:10|1386.19|1385.69|1386.39|1385.89|1386.39|1385.89|1386.19|1385.69|1
1746618500000|2025-05-07 11:48:20|1386.44|1385.94|1386.44|1385.94|1386.49|1385.99|1386.44|1385.94|0
1746618510000|2025-05-07 11:48:30|1386.49|1385.99|1386.49|1385.99|1386.49|1385.99|1386.49|1385.99|0
1746618520000|2025-05-07 11:48:40|1386.44|1385.94|1386.49|1385.99|1386.49|1385.99|1386.44|1385.94|0
1746618530000|2025-05-07 11:48:50|1386.54|1386.04|1386.69|1386.19|1386.69|1386.19|1386.54|1386.04|0
1746618540000|2025-05-07 11:49:00|1386.74|1386.24|1386.69|1386.19|1386.79|1386.29|1386.69|1386.19|0
1746618550000|2025-05-07 11:49:10|1386.74|1386.24|1386.84|1386.34|1386.84|1386.34|1386.74|1386.24|0
1746618560000|2025-05-07 11:49:20|1386.89|1386.39|1386.94|1386.44|1386.94|1386.44|1386.89|1386.39|0
1746618570000|2025-05-07 11:49:30|1386.89|1386.39|1386.89|1386.39|1386.89|1386.39|1386.84|1386.34|0
1746618590000|2025-05-07 11:49:50|1386.84|1386.34|1386.84|1386.34|1386.89|1386.39|1386.84|1386.34|0
1746618600000|2025-05-07 11:50:00|1386.73|1386.23|1386.58|1386.08|1386.73|1386.23|1386.53|1386.03|0
1746618610000|2025-05-07 11:50:10|1386.63|1386.13|1386.63|1386.13|1386.63|1386.13|1386.63|1386.13|0
1746618620000|2025-05-07 11:50:20|1386.58|1386.08|1386.63|1386.13|1386.63|1386.13|1386.58|1386.08|0
1746618640000|2025-05-07 11:50:40|1386.68|1386.18|1386.83|1386.33|1386.88|1386.38|1386.68|1386.18|0
1746618650000|2025-05-07 11:50:50|1386.88|1386.38|1386.83|1386.33|1386.93|1386.43|1386.83|1386.33|0
1746618660000|2025-05-07 11:51:00|1386.78|1386.28|1386.73|1386.23|1386.83|1386.33|1386.73|1386.23|0
1746618670000|2025-05-07 11:51:10|1386.78|1386.28|1386.73|1386.23|1386.78|1386.28|1386.73|1386.23|0
1746618700000|2025-05-07 11:51:40|1386.68|1386.18|1386.28|1385.78|1386.68|1386.18|1386.28|1385.78|0
1746618710000|2025-05-07 11:51:50|1386.23|1385.73|1386.23|1385.73|1386.23|1385.73|1386.23|1385.73|0
1746618730000|2025-05-07 11:52:10|1386.28|1385.78|1386.23|1385.73|1386.28|1385.78|1386.18|1385.68|0
1746618740000|2025-05-07 11:52:20|1386.28|1385.78|1386.23|1385.73|1386.28|1385.78|1386.23|1385.73|0
1746618750000|2025-05-07 11:52:30|1386.28|1385.78|1386.33|1385.83|1386.33|1385.83|1386.28|1385.78|0
1746618760000|2025-05-07 11:52:40|1386.28|1385.78|1386.13|1385.63|1386.28|1385.78|1386.13|1385.63|0
1746618770000|2025-05-07 11:52:50|1386.18|1385.68|1386.13|1385.63|1386.18|1385.68|1386.08|1385.58|0
1746618780000|2025-05-07 11:53:00|1386.08|1385.58|1386.03|1385.53|1386.08|1385.58|1386.03|1385.53|0
1746618790000|2025-05-07 11:53:10|1386.08|1385.58|1386.03|1385.53|1386.08|1385.58|1385.98|1385.48|0
1746618810000|2025-05-07 11:53:30|1385.98|1385.48|1385.98|1385.48|1386.13|1385.63|1385.98|1385.48|0
1746618820000|2025-05-07 11:53:40|1385.93|1385.43|1386.13|1385.63|1386.13|1385.63|1385.83|1385.33|0
1746618840000|2025-05-07 11:54:00|1386.18|1385.68|1385.83|1385.33|1386.18|1385.68|1385.83|1385.33|2
1746618850000|2025-05-07 11:54:10|1385.78|1385.28|1386.08|1385.58|1386.08|1385.58|1385.78|1385.28|0
1746618860000|2025-05-07 11:54:20|1386.13|1385.63|1386.13|1385.63|1386.13|1385.63|1386.13|1385.63|0
1746618870000|2025-05-07 11:54:30|1386.18|1385.68|1386.18|1385.68|1386.18|1385.68|1386.18|1385.68|0
1746618880000|2025-05-07 11:54:40|1386.23|1385.73|1386.23|1385.73|1386.23|1385.73|1386.23|1385.73|0
1746618890000|2025-05-07 11:54:50|1386.28|1385.78|1386.18|1385.68|1386.28|1385.78|1386.18|1385.68|0
1746618900000|2025-05-07 11:55:00|1386.23|1385.73|1386.23|1385.73|1386.23|1385.73|1386.23|1385.73|0
1746618910000|2025-05-07 11:55:10|1386.18|1385.68|1386.33|1385.83|1386.38|1385.88|1386.18|1385.68|0
1746618920000|2025-05-07 11:55:20|1386.38|1385.88|1386.33|1385.83|1386.38|1385.88|1386.33|1385.83|0
1746618930000|2025-05-07 11:55:30|1386.28|1385.78|1386.33|1385.83|1386.33|1385.83|1386.28|1385.78|0
1746618940000|2025-05-07 11:55:40|1386.38|1385.88|1386.38|1385.88|1386.38|1385.88|1386.38|1385.88|0
1746618960000|2025-05-07 11:56:00|1386.33|1385.83|1386.33|1385.83|1386.33|1385.83|1386.33|1385.83|0
1746618970000|2025-05-07 11:56:10|1386.38|1385.88|1387.03|1386.53|1387.03|1386.53|1386.38|1385.88|0
1746618980000|2025-05-07 11:56:20|1386.98|1386.48|1387.03|1386.53|1387.03|1386.53|1386.98|1386.48|0
1746618990000|2025-05-07 11:56:30|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.93|1386.43|0
1746619000000|2025-05-07 11:56:40|1386.93|1386.43|1386.98|1386.48|1387.03|1386.53|1386.93|1386.43|0
1746619020000|2025-05-07 11:57:00|1387.03|1386.53|1386.93|1386.43|1387.03|1386.53|1386.93|1386.43|0
1746619030000|2025-05-07 11:57:10|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|0
1746619040000|2025-05-07 11:57:20|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|0
1746619050000|2025-05-07 11:57:30|1386.88|1386.38|1386.88|1386.38|1386.93|1386.43|1386.88|1386.38|0
1746619060000|2025-05-07 11:57:40|1386.83|1386.33|1386.88|1386.38|1386.88|1386.38|1386.83|1386.33|0
1746619070000|2025-05-07 11:57:50|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|0
1746619110000|2025-05-07 11:58:30|1386.88|1386.38|1386.93|1386.43|1386.93|1386.43|1386.88|1386.38|0
1746619120000|2025-05-07 11:58:40|1386.98|1386.48|1386.93|1386.43|1386.98|1386.48|1386.88|1386.38|0
1746619130000|2025-05-07 11:58:50|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|0
1746619140000|2025-05-07 11:59:00|1386.93|1386.43|1386.98|1386.48|1386.98|1386.48|1386.93|1386.43|0
1746619160000|2025-05-07 11:59:20|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.88|1386.38|0
1746619170000|2025-05-07 11:59:30|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|0
1746619190000|2025-05-07 11:59:50|1387.03|1386.53|1386.98|1386.48|1387.03|1386.53|1386.98|1386.48|0
1746619200000|2025-05-07 12:00:00|1387.11|1386.61|1387.11|1386.61|1387.11|1386.61|1387.06|1386.56|0
1746619210000|2025-05-07 12:00:10|1387.06|1386.56|1387.11|1386.61|1387.11|1386.61|1387.06|1386.56|0
1746619220000|2025-05-07 12:00:20|1387.16|1386.66|1387.11|1386.61|1387.16|1386.66|1387.06|1386.56|0
1746619240000|2025-05-07 12:00:40|1387.16|1386.66|1387.21|1386.71|1387.21|1386.71|1387.16|1386.66|0
1746619250000|2025-05-07 12:00:50|1387.26|1386.76|1387.26|1386.76|1387.26|1386.76|1387.21|1386.71|0
1746619260000|2025-05-07 12:01:00|1387.21|1386.71|1387.21|1386.71|1387.21|1386.71|1387.21|1386.71|0
1746619300000|2025-05-07 12:01:40|1387.26|1386.76|1387.46|1386.96|1387.46|1386.96|1387.26|1386.76|0
1746619310000|2025-05-07 12:01:50|1387.41|1386.91|1387.46|1386.96|1387.46|1386.96|1387.41|1386.91|0
1746619330000|2025-05-07 12:02:10|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|1387.46|1386.96|0
1746619340000|2025-05-07 12:02:20|1387.46|1386.96|1387.46|1386.96|1387.46|1386.96|1387.46|1386.96|0
1746619350000|2025-05-07 12:02:30|1387.41|1386.91|1387.46|1386.96|1387.46|1386.96|1387.41|1386.91|0
1746619360000|2025-05-07 12:02:40|1387.51|1387.01|1387.46|1386.96|1387.51|1387.01|1387.46|1386.96|0
1746619370000|2025-05-07 12:02:50|1387.41|1386.91|1387.41|1386.91|1387.41|1386.91|1387.36|1386.86|0
1746619380000|2025-05-07 12:03:00|1387.36|1386.86|1387.26|1386.76|1387.36|1386.86|1387.21|1386.71|0
1746619410000|2025-05-07 12:03:30|1387.01|1386.51|1386.76|1386.26|1387.06|1386.56|1386.76|1386.26|2
1746619420000|2025-05-07 12:03:40|1386.81|1386.31|1386.86|1386.36|1386.86|1386.36|1386.81|1386.31|0
1746619440000|2025-05-07 12:04:00|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|0
1746619460000|2025-05-07 12:04:20|1386.91|1386.41|1386.91|1386.41|1386.91|1386.41|1386.91|1386.41|0
1746619470000|2025-05-07 12:04:30|1386.96|1386.46|1386.91|1386.41|1387.01|1386.51|1386.91|1386.41|0
1746619490000|2025-05-07 12:04:50|1386.86|1386.36|1386.91|1386.41|1386.91|1386.41|1386.86|1386.36|0
1746619500000|2025-05-07 12:05:00|1386.86|1386.36|1386.86|1386.36|1386.91|1386.41|1386.86|1386.36|0
1746619510000|2025-05-07 12:05:10|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|0
1746619530000|2025-05-07 12:05:30|1386.71|1386.21|1386.71|1386.21|1386.71|1386.21|1386.61|1386.11|0
1746619560000|2025-05-07 12:06:00|1386.66|1386.16|1386.71|1386.21|1386.71|1386.21|1386.61|1386.11|0
1746619570000|2025-05-07 12:06:10|1386.66|1386.16|1386.41|1385.91|1386.66|1386.16|1386.41|1385.91|0
1746619590000|2025-05-07 12:06:30|1386.46|1385.96|1386.41|1385.91|1386.46|1385.96|1386.41|1385.91|0
1746619600000|2025-05-07 12:06:40|1386.36|1385.86|1386.36|1385.86|1386.36|1385.86|1386.36|1385.86|0
1746619610000|2025-05-07 12:06:50|1386.31|1385.81|1386.21|1385.71|1386.31|1385.81|1386.21|1385.71|0
1746619620000|2025-05-07 12:07:00|1386.16|1385.66|1386.11|1385.61|1386.16|1385.66|1386.11|1385.61|0
1746619630000|2025-05-07 12:07:10|1386.16|1385.66|1386.11|1385.61|1386.16|1385.66|1386.11|1385.61|0
1746619640000|2025-05-07 12:07:20|1386.16|1385.66|1386.26|1385.76|1386.26|1385.76|1386.16|1385.66|0
1746619650000|2025-05-07 12:07:30|1386.31|1385.81|1386.31|1385.81|1386.31|1385.81|1386.26|1385.76|0
1746619670000|2025-05-07 12:07:50|1386.26|1385.76|1386.21|1385.71|1386.26|1385.76|1386.21|1385.71|0
1746619680000|2025-05-07 12:08:00|1386.16|1385.66|1386.16|1385.66|1386.16|1385.66|1386.16|1385.66|0
1746619690000|2025-05-07 12:08:10|1386.21|1385.71|1386.16|1385.66|1386.21|1385.71|1386.11|1385.61|0
1746619700000|2025-05-07 12:08:20|1386.11|1385.61|1385.96|1385.46|1386.11|1385.61|1385.96|1385.46|0
1746619720000|2025-05-07 12:08:40|1385.91|1385.41|1385.96|1385.46|1385.96|1385.46|1385.91|1385.41|0
1746619730000|2025-05-07 12:08:50|1385.91|1385.41|1385.91|1385.41|1385.91|1385.41|1385.91|1385.41|0
1746619740000|2025-05-07 12:09:00|1385.86|1385.36|1385.81|1385.31|1385.86|1385.36|1385.81|1385.31|0
1746619750000|2025-05-07 12:09:10|1385.76|1385.26|1385.66|1385.16|1385.81|1385.31|1385.66|1385.16|0
1746619760000|2025-05-07 12:09:20|1385.71|1385.21|1385.71|1385.21|1385.71|1385.21|1385.71|1385.21|0
1746619780000|2025-05-07 12:09:40|1385.76|1385.26|1385.91|1385.41|1385.91|1385.41|1385.76|1385.26|0
1746619790000|2025-05-07 12:09:50|1385.86|1385.36|1385.86|1385.36|1385.86|1385.36|1385.81|1385.31|0
1746619800000|2025-05-07 12:10:00|1385.79|1385.29|1385.84|1385.34|1385.84|1385.34|1385.79|1385.29|0
1746619810000|2025-05-07 12:10:10|1385.89|1385.39|1385.89|1385.39|1385.89|1385.39|1385.89|1385.39|0
1746619820000|2025-05-07 12:10:20|1385.84|1385.34|1385.89|1385.39|1385.89|1385.39|1385.84|1385.34|0
1746619830000|2025-05-07 12:10:30|1385.94|1385.44|1386.04|1385.54|1386.04|1385.54|1385.94|1385.44|0
1746619840000|2025-05-07 12:10:40|1385.99|1385.49|1385.94|1385.44|1385.99|1385.49|1385.94|1385.44|0
1746619850000|2025-05-07 12:10:50|1385.99|1385.49|1386.04|1385.54|1386.04|1385.54|1385.99|1385.49|0
1746619860000|2025-05-07 12:11:00|1385.99|1385.49|1385.94|1385.44|1385.99|1385.49|1385.94|1385.44|0
1746619870000|2025-05-07 12:11:10|1385.89|1385.39|1385.89|1385.39|1385.89|1385.39|1385.84|1385.34|0
1746619880000|2025-05-07 12:11:20|1385.94|1385.44|1385.94|1385.44|1385.94|1385.44|1385.89|1385.39|0
1746619890000|2025-05-07 12:11:30|1385.99|1385.49|1385.79|1385.29|1385.99|1385.49|1385.44|1384.94|2
1746619900000|2025-05-07 12:11:40|1385.84|1385.34|1385.79|1385.29|1385.89|1385.39|1385.79|1385.29|0
1746619910000|2025-05-07 12:11:50|1385.84|1385.34|1385.79|1385.29|1385.84|1385.34|1385.79|1385.29|0
1746619920000|2025-05-07 12:12:00|1385.84|1385.34|1385.89|1385.39|1385.89|1385.39|1385.84|1385.34|0
1746619930000|2025-05-07 12:12:10|1385.84|1385.34|1385.69|1385.19|1385.84|1385.34|1385.69|1385.19|0
1746619960000|2025-05-07 12:12:40|1385.74|1385.24|1385.74|1385.24|1385.79|1385.29|1385.74|1385.24|0
1746619970000|2025-05-07 12:12:50|1385.79|1385.29|1385.79|1385.29|1385.79|1385.29|1385.79|1385.29|0
1746619980000|2025-05-07 12:13:00|1385.74|1385.24|1385.79|1385.29|1385.79|1385.29|1385.69|1385.19|0
1746619990000|2025-05-07 12:13:10|1385.74|1385.24|1385.69|1385.19|1385.74|1385.24|1385.69|1385.19|0
1746620000000|2025-05-07 12:13:20|1385.74|1385.24|1385.89|1385.39|1385.89|1385.39|1385.74|1385.24|0
1746620010000|2025-05-07 12:13:30|1385.84|1385.34|1385.79|1385.29|1385.89|1385.39|1385.79|1385.29|0
1746620020000|2025-05-07 12:13:40|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|0
1746620040000|2025-05-07 12:14:00|1385.79|1385.29|1385.74|1385.24|1385.84|1385.34|1385.74|1385.24|0
1746620050000|2025-05-07 12:14:10|1385.79|1385.29|1385.84|1385.34|1385.84|1385.34|1385.79|1385.29|0
1746620070000|2025-05-07 12:14:30|1385.79|1385.29|1385.74|1385.24|1385.84|1385.34|1385.74|1385.24|0
1746620080000|2025-05-07 12:14:40|1385.79|1385.29|1385.79|1385.29|1385.79|1385.29|1385.74|1385.24|0
1746620090000|2025-05-07 12:14:50|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|0
1746620100000|2025-05-07 12:15:00|1385.69|1385.19|1385.74|1385.24|1385.74|1385.24|1385.69|1385.19|0
1746620110000|2025-05-07 12:15:10|1385.64|1385.14|1385.54|1385.04|1385.64|1385.14|1385.54|1385.04|0
1746620130000|2025-05-07 12:15:30|1385.49|1384.99|1385.44|1384.94|1385.49|1384.99|1385.44|1384.94|0
1746620150000|2025-05-07 12:15:50|1385.39|1384.89|1385.44|1384.94|1385.44|1384.94|1385.39|1384.89|0
1746620170000|2025-05-07 12:16:10|1385.39|1384.89|1385.54|1385.04|1385.54|1385.04|1385.39|1384.89|0
1746620190000|2025-05-07 12:16:30|1385.49|1384.99|1385.49|1384.99|1385.49|1384.99|1385.49|1384.99|0
1746620200000|2025-05-07 12:16:40|1385.39|1384.89|1385.44|1384.94|1385.44|1384.94|1385.39|1384.89|0
1746620210000|2025-05-07 12:16:50|1385.39|1384.89|1385.24|1384.74|1385.39|1384.89|1385.14|1384.64|0
1746620220000|2025-05-07 12:17:00|1385.29|1384.79|1385.34|1384.84|1385.34|1384.84|1385.29|1384.79|0
1746620230000|2025-05-07 12:17:10|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|1385.14|1384.64|0
1746620240000|2025-05-07 12:17:20|1385.19|1384.69|1385.44|1384.94|1385.49|1384.99|1385.19|1384.69|0
1746620250000|2025-05-07 12:17:30|1385.49|1384.99|1385.39|1384.89|1385.64|1385.14|1385.39|1384.89|0
1746620300000|2025-05-07 12:18:20|1385.29|1384.79|1385.64|1385.14|1385.64|1385.14|1385.24|1384.74|1
1746620310000|2025-05-07 12:18:30|1385.69|1385.19|1385.74|1385.24|1385.74|1385.24|1385.69|1385.19|0
1746620320000|2025-05-07 12:18:40|1385.69|1385.19|1385.74|1385.24|1385.74|1385.24|1385.64|1385.14|0
1746620340000|2025-05-07 12:19:00|1385.69|1385.19|1385.79|1385.29|1385.79|1385.29|1385.69|1385.19|0
1746620350000|2025-05-07 12:19:10|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|0
1746620360000|2025-05-07 12:19:20|1385.79|1385.29|1385.79|1385.29|1385.84|1385.34|1385.79|1385.29|0
1746620370000|2025-05-07 12:19:30|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|0
1746620380000|2025-05-07 12:19:40|1385.79|1385.29|1385.79|1385.29|1385.79|1385.29|1385.79|1385.29|0
1746620400000|2025-05-07 12:20:00|1385.87|1385.37|1385.92|1385.42|1385.92|1385.42|1385.82|1385.32|0
1746620410000|2025-05-07 12:20:10|1385.97|1385.47|1386.07|1385.57|1386.07|1385.57|1385.97|1385.47|0
1746620430000|2025-05-07 12:20:30|1386.02|1385.52|1386.27|1385.77|1386.32|1385.82|1386.02|1385.52|0
1746620440000|2025-05-07 12:20:40|1386.32|1385.82|1386.22|1385.72|1386.32|1385.82|1386.22|1385.72|0
1746620450000|2025-05-07 12:20:50|1386.17|1385.67|1386.12|1385.62|1386.17|1385.67|1386.02|1385.52|0
1746620460000|2025-05-07 12:21:00|1386.07|1385.57|1385.92|1385.42|1386.12|1385.62|1385.92|1385.42|0
1746620480000|2025-05-07 12:21:20|1385.87|1385.37|1385.82|1385.32|1385.87|1385.37|1385.82|1385.32|0
1746620510000|2025-05-07 12:21:50|1385.87|1385.37|1386.02|1385.52|1386.02|1385.52|1385.87|1385.37|0
1746620520000|2025-05-07 12:22:00|1385.97|1385.47|1385.92|1385.42|1385.97|1385.47|1385.92|1385.42|0
1746620540000|2025-05-07 12:22:20|1385.87|1385.37|1385.87|1385.37|1385.87|1385.37|1385.87|1385.37|0
1746620550000|2025-05-07 12:22:30|1385.82|1385.32|1385.82|1385.32|1385.87|1385.37|1385.82|1385.32|0
1746620560000|2025-05-07 12:22:40|1385.87|1385.37|1385.92|1385.42|1385.92|1385.42|1385.82|1385.32|0
1746620580000|2025-05-07 12:23:00|1385.97|1385.47|1385.97|1385.47|1386.02|1385.52|1385.97|1385.47|0
1746620590000|2025-05-07 12:23:10|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|1385.92|1385.42|0
1746620600000|2025-05-07 12:23:20|1385.97|1385.47|1385.97|1385.47|1386.02|1385.52|1385.97|1385.47|0
1746620610000|2025-05-07 12:23:30|1386.02|1385.52|1386.02|1385.52|1386.07|1385.57|1385.97|1385.47|0
1746620620000|2025-05-07 12:23:40|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|0
1746620630000|2025-05-07 12:23:50|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|1386.02|1385.52|0
1746620640000|2025-05-07 12:24:00|1386.07|1385.57|1385.77|1385.27|1386.07|1385.57|1385.47|1384.97|1
1746620660000|2025-05-07 12:24:20|1385.72|1385.22|1385.62|1385.12|1385.72|1385.22|1385.62|1385.12|0
1746620670000|2025-05-07 12:24:30|1385.67|1385.17|1385.42|1384.92|1385.72|1385.22|1385.42|1384.92|0
1746620680000|2025-05-07 12:24:40|1385.37|1384.87|1385.32|1384.82|1385.37|1384.87|1385.32|1384.82|0
1746620700000|2025-05-07 12:25:00|1385.27|1384.77|1384.92|1384.42|1385.27|1384.77|1384.87|1384.37|0
1746620710000|2025-05-07 12:25:10|1384.82|1384.32|1384.82|1384.32|1384.82|1384.32|1384.82|1384.32|0
1746620720000|2025-05-07 12:25:20|1384.77|1384.27|1384.62|1384.12|1384.77|1384.27|1384.62|1384.12|0
1746620730000|2025-05-07 12:25:30|1384.57|1384.07|1384.52|1384.02|1384.62|1384.12|1384.52|1384.02|0
1746620750000|2025-05-07 12:25:50|1384.57|1384.07|1384.47|1383.97|1384.57|1384.07|1384.47|1383.97|0
1746620760000|2025-05-07 12:26:00|1384.57|1384.07|1384.47|1383.97|1384.57|1384.07|1384.47|1383.97|0
1746620770000|2025-05-07 12:26:10|1384.52|1384.02|1384.37|1383.87|1384.52|1384.02|1384.27|1383.77|0
1746620780000|2025-05-07 12:26:20|1384.12|1383.62|1384.42|1383.92|1384.42|1383.92|1383.97|1383.47|1
1746620800000|2025-05-07 12:26:40|1384.47|1383.97|1384.52|1384.02|1384.52|1384.02|1384.47|1383.97|0
1746620810000|2025-05-07 12:26:50|1384.57|1384.07|1384.57|1384.07|1384.57|1384.07|1384.57|1384.07|0
1746620820000|2025-05-07 12:27:00|1384.52|1384.02|1384.52|1384.02|1384.52|1384.02|1384.52|1384.02|0
1746620830000|2025-05-07 12:27:10|1384.57|1384.07|1384.62|1384.12|1384.62|1384.12|1384.57|1384.07|0
1746620840000|2025-05-07 12:27:20|1384.67|1384.17|1384.87|1384.37|1384.87|1384.37|1384.67|1384.17|0
1746620850000|2025-05-07 12:27:30|1384.92|1384.42|1385.02|1384.52|1385.02|1384.52|1384.92|1384.42|0
1746620860000|2025-05-07 12:27:40|1384.97|1384.47|1384.97|1384.47|1384.97|1384.47|1384.97|1384.47|0
1746620870000|2025-05-07 12:27:50|1384.92|1384.42|1384.97|1384.47|1385.02|1384.52|1384.92|1384.42|0
1746620880000|2025-05-07 12:28:00|1385.02|1384.52|1384.92|1384.42|1385.02|1384.52|1384.92|1384.42|0
1746620900000|2025-05-07 12:28:20|1384.97|1384.47|1385.07|1384.57|1385.07|1384.57|1384.92|1384.42|0
1746620910000|2025-05-07 12:28:30|1385.12|1384.62|1384.87|1384.37|1385.12|1384.62|1384.87|1384.37|0
1746620930000|2025-05-07 12:28:50|1384.92|1384.42|1384.82|1384.32|1384.92|1384.42|1384.82|1384.32|0
1746620940000|2025-05-07 12:29:00|1384.97|1384.47|1384.97|1384.47|1384.97|1384.47|1384.57|1384.07|1
1746620950000|2025-05-07 12:29:10|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|0
1746620960000|2025-05-07 12:29:20|1384.87|1384.37|1384.87|1384.37|1384.87|1384.37|1384.82|1384.32|0
1746620970000|2025-05-07 12:29:30|1384.82|1384.32|1384.72|1384.22|1384.82|1384.32|1384.72|1384.22|0
1746620980000|2025-05-07 12:29:40|1384.67|1384.17|1384.67|1384.17|1384.67|1384.17|1384.62|1384.12|0
1746620990000|2025-05-07 12:29:50|1384.62|1384.12|1384.57|1384.07|1384.62|1384.12|1384.57|1384.07|0
1746621000000|2025-05-07 12:30:00|1384.51|1384.01|1384.56|1384.06|1384.56|1384.06|1384.51|1384.01|0
1746621010000|2025-05-07 12:30:10|1384.61|1384.11|1384.61|1384.11|1384.61|1384.11|1384.61|1384.11|0
1746621030000|2025-05-07 12:30:30|1384.66|1384.16|1384.61|1384.11|1384.66|1384.16|1384.61|1384.11|0
1746621040000|2025-05-07 12:30:40|1384.66|1384.16|1384.61|1384.11|1384.66|1384.16|1384.61|1384.11|0
1746621050000|2025-05-07 12:30:50|1384.56|1384.06|1384.61|1384.11|1384.66|1384.16|1384.51|1384.01|0
1746621060000|2025-05-07 12:31:00|1384.66|1384.16|1384.66|1384.16|1384.66|1384.16|1384.66|1384.16|0
1746621080000|2025-05-07 12:31:20|1384.71|1384.21|1384.76|1384.26|1384.76|1384.26|1384.71|1384.21|0
1746621090000|2025-05-07 12:31:30|1384.81|1384.31|1385.06|1384.56|1385.11|1384.61|1384.81|1384.31|0
1746621100000|2025-05-07 12:31:40|1385.01|1384.51|1384.96|1384.46|1385.06|1384.56|1384.91|1384.41|0
1746621110000|2025-05-07 12:31:50|1385.01|1384.51|1384.96|1384.46|1385.01|1384.51|1384.96|1384.46|0
1746621120000|2025-05-07 12:32:00|1385.01|1384.51|1385.31|1384.81|1385.36|1384.86|1385.01|1384.51|0
1746621130000|2025-05-07 12:32:10|1385.36|1384.86|1385.36|1384.86|1385.41|1384.91|1385.36|1384.86|0
1746621140000|2025-05-07 12:32:20|1385.41|1384.91|1385.41|1384.91|1385.41|1384.91|1385.41|1384.91|0
1746621160000|2025-05-07 12:32:40|1385.46|1384.96|1385.31|1384.81|1385.46|1384.96|1385.31|1384.81|0
1746621170000|2025-05-07 12:32:50|1385.36|1384.86|1385.26|1384.76|1385.36|1384.86|1385.21|1384.71|0
1746621180000|2025-05-07 12:33:00|1385.21|1384.71|1385.16|1384.66|1385.21|1384.71|1385.16|1384.66|0
1746621190000|2025-05-07 12:33:10|1385.11|1384.61|1385.01|1384.51|1385.11|1384.61|1385.01|1384.51|0
1746621200000|2025-05-07 12:33:20|1384.96|1384.46|1384.96|1384.46|1384.96|1384.46|1384.96|1384.46|0
1746621210000|2025-05-07 12:33:30|1385.01|1384.51|1384.91|1384.41|1385.01|1384.51|1384.91|1384.41|0
1746621220000|2025-05-07 12:33:40|1384.96|1384.46|1384.91|1384.41|1384.96|1384.46|1384.91|1384.41|0
1746621230000|2025-05-07 12:33:50|1384.96|1384.46|1384.96|1384.46|1384.96|1384.46|1384.56|1384.06|1
1746621240000|2025-05-07 12:34:00|1384.91|1384.41|1384.91|1384.41|1384.91|1384.41|1384.91|1384.41|0
1746621250000|2025-05-07 12:34:10|1384.86|1384.36|1384.76|1384.26|1384.91|1384.41|1384.76|1384.26|0
1746621260000|2025-05-07 12:34:20|1384.71|1384.21|1384.76|1384.26|1384.76|1384.26|1384.71|1384.21|0
1746621270000|2025-05-07 12:34:30|1384.71|1384.21|1384.66|1384.16|1384.71|1384.21|1384.66|1384.16|0
1746621280000|2025-05-07 12:34:40|1384.61|1384.11|1384.61|1384.11|1384.61|1384.11|1384.56|1384.06|0
1746621290000|2025-05-07 12:34:50|1384.56|1384.06|1384.61|1384.11|1384.61|1384.11|1384.56|1384.06|0
1746621300000|2025-05-07 12:35:00|1384.66|1384.16|1384.66|1384.16|1384.71|1384.21|1384.66|1384.16|0
1746621310000|2025-05-07 12:35:10|1384.61|1384.11|1384.51|1384.01|1384.61|1384.11|1384.51|1384.01|0
1746621320000|2025-05-07 12:35:20|1384.46|1383.96|1384.46|1383.96|1384.46|1383.96|1384.46|1383.96|0
1746621330000|2025-05-07 12:35:30|1384.51|1384.01|1384.56|1384.06|1384.56|1384.06|1384.51|1384.01|0
1746621340000|2025-05-07 12:35:40|1384.51|1384.01|1384.46|1383.96|1384.51|1384.01|1384.46|1383.96|0
1746621350000|2025-05-07 12:35:50|1384.41|1383.91|1384.36|1383.86|1384.41|1383.91|1384.36|1383.86|0
1746621360000|2025-05-07 12:36:00|1384.41|1383.91|1384.26|1383.76|1384.41|1383.91|1384.26|1383.76|0
1746621370000|2025-05-07 12:36:10|1384.21|1383.71|1384.26|1383.76|1384.26|1383.76|1384.21|1383.71|0
1746621380000|2025-05-07 12:36:20|1384.21|1383.71|1384.26|1383.76|1384.26|1383.76|1384.21|1383.71|0
1746621400000|2025-05-07 12:36:40|1384.21|1383.71|1384.26|1383.76|1384.26|1383.76|1384.21|1383.71|0
1746621410000|2025-05-07 12:36:50|1384.21|1383.71|1384.21|1383.71|1384.26|1383.76|1384.06|1383.56|0
1746621420000|2025-05-07 12:37:00|1384.16|1383.66|1384.01|1383.51|1384.21|1383.71|1383.96|1383.46|0
1746621430000|2025-05-07 12:37:10|1383.96|1383.46|1383.96|1383.46|1384.01|1383.51|1383.81|1383.31|0
1746621440000|2025-05-07 12:37:20|1384.01|1383.51|1384.06|1383.56|1384.06|1383.56|1384.01|1383.51|0
1746621450000|2025-05-07 12:37:30|1384.11|1383.61|1384.26|1383.76|1384.26|1383.76|1384.11|1383.61|0
1746621460000|2025-05-07 12:37:40|1384.21|1383.71|1384.21|1383.71|1384.26|1383.76|1384.21|1383.71|0
1746621470000|2025-05-07 12:37:50|1384.16|1383.66|1384.16|1383.66|1384.16|1383.66|1384.11|1383.61|0
1746621510000|2025-05-07 12:38:30|1384.11|1383.61|1384.11|1383.61|1384.11|1383.61|1384.11|1383.61|0
1746621520000|2025-05-07 12:38:40|1384.06|1383.56|1384.16|1383.66|1384.21|1383.71|1384.06|1383.56|0
1746621530000|2025-05-07 12:38:50|1384.21|1383.71|1384.21|1383.71|1384.21|1383.71|1384.21|1383.71|0
1746621550000|2025-05-07 12:39:10|1384.16|1383.66|1384.16|1383.66|1384.16|1383.66|1384.16|1383.66|0
1746621560000|2025-05-07 12:39:20|1384.21|1383.71|1384.31|1383.81|1384.36|1383.86|1384.21|1383.71|0
1746621570000|2025-05-07 12:39:30|1384.26|1383.76|1384.16|1383.66|1384.26|1383.76|1384.11|1383.61|0
1746621580000|2025-05-07 12:39:40|1384.21|1383.71|1384.01|1383.51|1384.21|1383.71|1384.01|1383.51|1
1746621590000|2025-05-07 12:39:50|1383.91|1383.41|1384.36|1383.86|1384.36|1383.86|1383.91|1383.41|0
1746621600000|2025-05-07 12:40:00|1384.33|1383.83|1384.53|1384.03|1384.53|1384.03|1384.33|1383.83|0
1746621610000|2025-05-07 12:40:10|1384.58|1384.08|1384.83|1384.33|1384.83|1384.33|1384.58|1384.08|0
1746621620000|2025-05-07 12:40:20|1384.88|1384.38|1384.83|1384.33|1384.88|1384.38|1384.83|1384.33|0
1746621630000|2025-05-07 12:40:30|1384.88|1384.38|1384.93|1384.43|1384.93|1384.43|1384.88|1384.38|0
1746621640000|2025-05-07 12:40:40|1384.88|1384.38|1384.83|1384.33|1384.88|1384.38|1384.78|1384.28|0
1746621650000|2025-05-07 12:40:50|1384.78|1384.28|1384.83|1384.33|1384.83|1384.33|1384.78|1384.28|0
1746621660000|2025-05-07 12:41:00|1384.88|1384.38|1384.98|1384.48|1384.98|1384.48|1384.83|1384.33|0
1746621670000|2025-05-07 12:41:10|1384.93|1384.43|1384.88|1384.38|1384.93|1384.43|1384.88|1384.38|0
1746621680000|2025-05-07 12:41:20|1384.83|1384.33|1384.83|1384.33|1384.83|1384.33|1384.83|1384.33|0
1746621690000|2025-05-07 12:41:30|1384.78|1384.28|1384.43|1383.93|1384.78|1384.28|1384.43|1383.93|0
1746621710000|2025-05-07 12:41:50|1384.38|1383.88|1384.38|1383.88|1384.38|1383.88|1384.33|1383.83|0
1746621720000|2025-05-07 12:42:00|1384.43|1383.93|1384.48|1383.98|1384.53|1384.03|1384.38|1383.88|0
1746621730000|2025-05-07 12:42:10|1384.43|1383.93|1384.53|1384.03|1384.53|1384.03|1384.43|1383.93|0
1746621740000|2025-05-07 12:42:20|1384.43|1383.93|1384.03|1383.53|1384.43|1383.93|1384.03|1383.53|0
1746621750000|2025-05-07 12:42:30|1384.08|1383.58|1384.13|1383.63|1384.13|1383.63|1384.03|1383.53|0
1746621760000|2025-05-07 12:42:40|1384.18|1383.68|1384.23|1383.73|1384.23|1383.73|1384.13|1383.63|0
1746621770000|2025-05-07 12:42:50|1384.28|1383.78|1384.28|1383.78|1384.28|1383.78|1384.28|1383.78|0
1746621790000|2025-05-07 12:43:10|1384.23|1383.73|1384.13|1383.63|1384.23|1383.73|1384.13|1383.63|0
1746621800000|2025-05-07 12:43:20|1384.18|1383.68|1384.33|1383.83|1384.38|1383.88|1384.18|1383.68|0
1746621810000|2025-05-07 12:43:30|1384.38|1383.88|1384.38|1383.88|1384.38|1383.88|1384.38|1383.88|0
1746621820000|2025-05-07 12:43:40|1384.43|1383.93|1384.53|1384.03|1384.53|1384.03|1384.43|1383.93|0
1746621830000|2025-05-07 12:43:50|1384.58|1384.08|1384.63|1384.13|1384.63|1384.13|1384.58|1384.08|0
1746621840000|2025-05-07 12:44:00|1384.68|1384.18|1384.73|1384.23|1384.73|1384.23|1384.68|1384.18|0
1746621850000|2025-05-07 12:44:10|1384.78|1384.28|1384.83|1384.33|1384.98|1384.48|1384.78|1384.28|0
1746621860000|2025-05-07 12:44:20|1384.88|1384.38|1384.53|1384.03|1384.93|1384.43|1384.48|1383.98|0
1746621900000|2025-05-07 12:45:00|1384.58|1384.08|1384.63|1384.13|1384.63|1384.13|1384.53|1384.03|0
1746621910000|2025-05-07 12:45:10|1384.68|1384.18|1384.53|1384.03|1384.73|1384.23|1384.53|1384.03|0
1746621920000|2025-05-07 12:45:20|1384.58|1384.08|1384.83|1384.33|1384.83|1384.33|1384.53|1384.03|0
1746621930000|2025-05-07 12:45:30|1384.78|1384.28|1384.78|1384.28|1384.78|1384.28|1384.73|1384.23|0
1746621950000|2025-05-07 12:45:50|1384.73|1384.23|1384.73|1384.23|1384.83|1384.33|1384.73|1384.23|0
1746621960000|2025-05-07 12:46:00|1384.68|1384.18|1384.43|1383.93|1384.73|1384.23|1384.38|1383.88|0
1746621980000|2025-05-07 12:46:20|1384.38|1383.88|1384.38|1383.88|1384.38|1383.88|1384.33|1383.83|0
1746621990000|2025-05-07 12:46:30|1384.43|1383.93|1384.58|1384.08|1384.58|1384.08|1384.43|1383.93|0
1746622010000|2025-05-07 12:46:50|1384.53|1384.03|1384.53|1384.03|1384.58|1384.08|1384.53|1384.03|0
1746622020000|2025-05-07 12:47:00|1384.58|1384.08|1384.63|1384.13|1384.63|1384.13|1384.58|1384.08|0
1746622030000|2025-05-07 12:47:10|1384.58|1384.08|1384.53|1384.03|1384.58|1384.08|1384.53|1384.03|0
1746622040000|2025-05-07 12:47:20|1384.58|1384.08|1384.83|1384.33|1384.83|1384.33|1384.58|1384.08|0
1746622050000|2025-05-07 12:47:30|1384.78|1384.28|1384.83|1384.33|1384.83|1384.33|1384.78|1384.28|0
1746622060000|2025-05-07 12:47:40|1384.78|1384.28|1384.73|1384.23|1384.78|1384.28|1384.73|1384.23|0
1746622070000|2025-05-07 12:47:50|1384.63|1384.13|1384.53|1384.03|1384.68|1384.18|1384.53|1384.03|0
1746622080000|2025-05-07 12:48:00|1384.58|1384.08|1384.38|1383.88|1384.58|1384.08|1384.33|1383.83|0
1746622090000|2025-05-07 12:48:10|1384.33|1383.83|1384.18|1383.68|1384.43|1383.93|1384.18|1383.68|0
1746622100000|2025-05-07 12:48:20|1384.13|1383.63|1384.13|1383.63|1384.13|1383.63|1384.08|1383.58|0
1746622120000|2025-05-07 12:48:40|1384.18|1383.68|1383.93|1383.43|1384.18|1383.68|1383.83|1383.33|0
1746622130000|2025-05-07 12:48:50|1383.88|1383.38|1383.83|1383.33|1383.93|1383.43|1383.83|1383.33|0
1746622140000|2025-05-07 12:49:00|1383.88|1383.38|1383.93|1383.43|1383.93|1383.43|1383.83|1383.33|0
1746622150000|2025-05-07 12:49:10|1383.98|1383.48|1383.93|1383.43|1384.03|1383.53|1383.93|1383.43|0
1746622160000|2025-05-07 12:49:20|1383.98|1383.48|1383.98|1383.48|1383.98|1383.48|1383.93|1383.43|0
1746622170000|2025-05-07 12:49:30|1384.03|1383.53|1384.03|1383.53|1384.03|1383.53|1384.03|1383.53|0
1746622180000|2025-05-07 12:49:40|1384.08|1383.58|1384.08|1383.58|1384.08|1383.58|1384.03|1383.53|0
1746622190000|2025-05-07 12:49:50|1384.03|1383.53|1384.03|1383.53|1384.03|1383.53|1384.03|1383.53|0
1746622200000|2025-05-07 12:50:00|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1383.87|1383.37|0
1746622220000|2025-05-07 12:50:20|1383.97|1383.47|1383.97|1383.47|1384.02|1383.52|1383.97|1383.47|0
1746622230000|2025-05-07 12:50:30|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|1384.02|1383.52|0
1746622240000|2025-05-07 12:50:40|1384.07|1383.57|1384.17|1383.67|1384.17|1383.67|1384.07|1383.57|0
1746622250000|2025-05-07 12:50:50|1384.22|1383.72|1384.32|1383.82|1384.32|1383.82|1383.97|1383.47|1
1746622260000|2025-05-07 12:51:00|1384.37|1383.87|1384.32|1383.82|1384.37|1383.87|1384.32|1383.82|0
1746622270000|2025-05-07 12:51:10|1384.37|1383.87|1384.42|1383.92|1384.42|1383.92|1384.37|1383.87|0
1746622280000|2025-05-07 12:51:20|1384.37|1383.87|1384.37|1383.87|1384.37|1383.87|1384.37|1383.87|0
1746622290000|2025-05-07 12:51:30|1384.42|1383.92|1384.42|1383.92|1384.42|1383.92|1384.42|1383.92|0
1746622320000|2025-05-07 12:52:00|1384.32|1383.82|1384.37|1383.87|1384.37|1383.87|1384.32|1383.82|0
1746622330000|2025-05-07 12:52:10|1384.42|1383.92|1384.22|1383.72|1384.42|1383.92|1384.22|1383.72|0
1746622350000|2025-05-07 12:52:30|1384.27|1383.77|1384.32|1383.82|1384.32|1383.82|1384.27|1383.77|0
1746622360000|2025-05-07 12:52:40|1384.27|1383.77|1384.12|1383.62|1384.27|1383.77|1384.12|1383.62|0
1746622370000|2025-05-07 12:52:50|1384.02|1383.52|1383.92|1383.42|1384.02|1383.52|1383.92|1383.42|0
1746622380000|2025-05-07 12:53:00|1383.87|1383.37|1383.67|1383.17|1383.87|1383.37|1383.67|1383.17|0
1746622390000|2025-05-07 12:53:10|1383.62|1383.12|1383.67|1383.17|1383.72|1383.22|1383.62|1383.12|0
1746622400000|2025-05-07 12:53:20|1383.62|1383.12|1383.72|1383.22|1383.72|1383.22|1383.52|1383.02|0
1746622410000|2025-05-07 12:53:30|1383.67|1383.17|1383.62|1383.12|1383.67|1383.17|1383.62|1383.12|0
1746622420000|2025-05-07 12:53:40|1383.57|1383.07|1383.57|1383.07|1383.62|1383.12|1383.57|1383.07|0
1746622430000|2025-05-07 12:53:50|1383.52|1383.02|1383.52|1383.02|1383.57|1383.07|1383.52|1383.02|0
1746622440000|2025-05-07 12:54:00|1383.57|1383.07|1383.52|1383.02|1383.62|1383.12|1383.52|1383.02|0
1746622450000|2025-05-07 12:54:10|1383.57|1383.07|1383.62|1383.12|1383.62|1383.12|1383.57|1383.07|0
1746622460000|2025-05-07 12:54:20|1383.57|1383.07|1383.67|1383.17|1383.67|1383.17|1383.57|1383.07|0
1746622470000|2025-05-07 12:54:30|1383.77|1383.27|1383.82|1383.32|1383.82|1383.32|1383.77|1383.27|0
1746622480000|2025-05-07 12:54:40|1383.77|1383.27|1383.77|1383.27|1383.77|1383.27|1383.77|1383.27|0
1746622490000|2025-05-07 12:54:50|1383.72|1383.22|1383.77|1383.27|1383.77|1383.27|1383.72|1383.22|0
1746622500000|2025-05-07 12:55:00|1383.82|1383.32|1383.82|1383.32|1383.82|1383.32|1383.72|1383.22|0
1746622510000|2025-05-07 12:55:10|1383.77|1383.27|1383.67|1383.17|1383.82|1383.32|1383.67|1383.17|0
1746622520000|2025-05-07 12:55:20|1383.62|1383.12|1383.72|1383.22|1383.77|1383.27|1383.62|1383.12|0
1746622530000|2025-05-07 12:55:30|1383.77|1383.27|1383.67|1383.17|1383.77|1383.27|1383.67|1383.17|0
1746622540000|2025-05-07 12:55:40|1383.62|1383.12|1383.62|1383.12|1383.67|1383.17|1383.57|1383.07|0
1746622550000|2025-05-07 12:55:50|1383.57|1383.07|1383.32|1382.82|1383.62|1383.12|1383.32|1382.82|0
1746622560000|2025-05-07 12:56:00|1383.27|1382.77|1383.17|1382.67|1383.27|1382.77|1383.12|1382.62|0
1746622570000|2025-05-07 12:56:10|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|0
1746622580000|2025-05-07 12:56:20|1383.07|1382.57|1383.07|1382.57|1383.12|1382.62|1383.02|1382.52|0
1746622590000|2025-05-07 12:56:30|1383.02|1382.52|1383.07|1382.57|1383.12|1382.62|1383.02|1382.52|0
1746622600000|2025-05-07 12:56:40|1383.12|1382.62|1383.02|1382.52|1383.12|1382.62|1382.92|1382.42|0
1746622620000|2025-05-07 12:57:00|1382.97|1382.47|1382.67|1382.17|1382.97|1382.47|1382.67|1382.17|0
1746622630000|2025-05-07 12:57:10|1382.62|1382.12|1382.67|1382.17|1382.77|1382.27|1382.62|1382.12|0
1746622640000|2025-05-07 12:57:20|1382.62|1382.12|1382.57|1382.07|1382.67|1382.17|1382.57|1382.07|0
1746622650000|2025-05-07 12:57:30|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|0
1746622660000|2025-05-07 12:57:40|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|0
1746622670000|2025-05-07 12:57:50|1382.72|1382.22|1382.72|1382.22|1382.72|1382.22|1382.67|1382.17|0
1746622680000|2025-05-07 12:58:00|1382.77|1382.27|1382.77|1382.27|1382.77|1382.27|1382.72|1382.22|0
1746622690000|2025-05-07 12:58:10|1382.72|1382.22|1382.77|1382.27|1382.77|1382.27|1382.72|1382.22|0
1746622700000|2025-05-07 12:58:20|1382.82|1382.32|1382.82|1382.32|1382.82|1382.32|1382.82|1382.32|0
1746622710000|2025-05-07 12:58:30|1382.87|1382.37|1382.97|1382.47|1382.97|1382.47|1382.87|1382.37|0
1746622720000|2025-05-07 12:58:40|1383.02|1382.52|1383.22|1382.72|1383.22|1382.72|1383.02|1382.52|0
1746622730000|2025-05-07 12:58:50|1383.17|1382.67|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746622740000|2025-05-07 12:59:00|1383.17|1382.67|1383.07|1382.57|1383.17|1382.67|1383.07|1382.57|0
1746622750000|2025-05-07 12:59:10|1383.02|1382.52|1383.07|1382.57|1383.07|1382.57|1383.02|1382.52|0
1746622760000|2025-05-07 12:59:20|1383.12|1382.62|1383.02|1382.52|1383.12|1382.62|1383.02|1382.52|0
1746622770000|2025-05-07 12:59:30|1383.07|1382.57|1383.02|1382.52|1383.07|1382.57|1383.02|1382.52|0
1746622780000|2025-05-07 12:59:40|1383.07|1382.57|1383.42|1382.92|1383.47|1382.97|1382.97|1382.47|1
1746622790000|2025-05-07 12:59:50|1383.47|1382.97|1383.47|1382.97|1383.47|1382.97|1383.47|1382.97|0
1746622800000|2025-05-07 13:00:00|1383.52|1383.02|1383.52|1383.02|1383.52|1383.02|1383.42|1382.92|0
1746622810000|2025-05-07 13:00:10|1383.62|1383.12|1383.62|1383.12|1383.72|1383.22|1383.62|1383.12|0
1746622820000|2025-05-07 13:00:20|1383.67|1383.17|1383.72|1383.22|1383.82|1383.32|1383.67|1383.17|0
1746622830000|2025-05-07 13:00:30|1383.77|1383.27|1383.87|1383.37|1383.92|1383.42|1383.77|1383.27|0
1746622840000|2025-05-07 13:00:40|1383.82|1383.32|1383.67|1383.17|1383.82|1383.32|1383.67|1383.17|0
1746622850000|2025-05-07 13:00:50|1383.62|1383.12|1383.67|1383.17|1383.67|1383.17|1383.62|1383.12|0
1746622860000|2025-05-07 13:01:00|1383.62|1383.12|1383.82|1383.32|1383.92|1383.42|1383.62|1383.12|0
1746622870000|2025-05-07 13:01:10|1383.77|1383.27|1383.77|1383.27|1383.82|1383.32|1383.72|1383.22|0
1746622880000|2025-05-07 13:01:20|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.67|1383.17|0
1746622890000|2025-05-07 13:01:30|1383.67|1383.17|1383.72|1383.22|1383.72|1383.22|1383.62|1383.12|0
1746622900000|2025-05-07 13:01:40|1383.67|1383.17|1383.52|1383.02|1383.72|1383.22|1383.52|1383.02|0
1746622910000|2025-05-07 13:01:50|1383.57|1383.07|1383.52|1383.02|1383.57|1383.07|1383.52|1383.02|0
1746622920000|2025-05-07 13:02:00|1383.47|1382.97|1383.52|1383.02|1383.57|1383.07|1383.47|1382.97|0
1746622940000|2025-05-07 13:02:20|1383.47|1382.97|1383.42|1382.92|1383.52|1383.02|1383.42|1382.92|0
1746622950000|2025-05-07 13:02:30|1383.47|1382.97|1383.47|1382.97|1383.52|1383.02|1383.47|1382.97|0
1746622960000|2025-05-07 13:02:40|1383.52|1383.02|1383.47|1382.97|1383.52|1383.02|1383.47|1382.97|0
1746622970000|2025-05-07 13:02:50|1383.42|1382.92|1383.47|1382.97|1383.47|1382.97|1383.42|1382.92|0
1746622980000|2025-05-07 13:03:00|1383.52|1383.02|1383.47|1382.97|1383.52|1383.02|1383.47|1382.97|0
1746622990000|2025-05-07 13:03:10|1383.52|1383.02|1383.62|1383.12|1383.62|1383.12|1383.52|1383.02|0
1746623000000|2025-05-07 13:03:20|1383.57|1383.07|1383.57|1383.07|1383.62|1383.12|1383.52|1383.02|0
1746623010000|2025-05-07 13:03:30|1383.52|1383.02|1383.47|1382.97|1383.52|1383.02|1383.47|1382.97|0
1746623020000|2025-05-07 13:03:40|1383.52|1383.02|1383.72|1383.22|1383.72|1383.22|1383.52|1383.02|0
1746623040000|2025-05-07 13:04:00|1383.67|1383.17|1383.67|1383.17|1383.72|1383.22|1383.67|1383.17|0
1746623050000|2025-05-07 13:04:10|1383.72|1383.22|1383.67|1383.17|1383.77|1383.27|1383.67|1383.17|0
1746623060000|2025-05-07 13:04:20|1383.62|1383.12|1383.52|1383.02|1383.62|1383.12|1383.52|1383.02|0
1746623070000|2025-05-07 13:04:30|1383.47|1382.97|1383.47|1382.97|1383.52|1383.02|1383.42|1382.92|0
1746623080000|2025-05-07 13:04:40|1383.77|1383.27|1383.82|1383.32|1383.87|1383.37|1383.32|1382.82|1
1746623090000|2025-05-07 13:04:50|1383.87|1383.37|1383.87|1383.37|1383.87|1383.37|1383.87|1383.37|0
1746623100000|2025-05-07 13:05:00|1383.92|1383.42|1383.82|1383.32|1383.92|1383.42|1383.82|1383.32|0
1746623110000|2025-05-07 13:05:10|1383.87|1383.37|1383.72|1383.22|1383.87|1383.37|1383.67|1383.17|0
1746623120000|2025-05-07 13:05:20|1383.77|1383.27|1383.72|1383.22|1383.77|1383.27|1383.72|1383.22|0
1746623140000|2025-05-07 13:05:40|1383.77|1383.27|1383.82|1383.32|1383.82|1383.32|1383.77|1383.27|0
1746623150000|2025-05-07 13:05:50|1383.77|1383.27|1383.72|1383.22|1383.77|1383.27|1383.72|1383.22|0
1746623160000|2025-05-07 13:06:00|1383.77|1383.27|1384.02|1383.52|1384.02|1383.52|1383.77|1383.27|0
1746623170000|2025-05-07 13:06:10|1384.07|1383.57|1384.37|1383.87|1384.37|1383.87|1384.07|1383.57|0
1746623180000|2025-05-07 13:06:20|1384.42|1383.92|1384.47|1383.97|1384.47|1383.97|1384.42|1383.92|0
1746623190000|2025-05-07 13:06:30|1384.52|1384.02|1384.67|1384.17|1384.67|1384.17|1384.52|1384.02|0
1746623200000|2025-05-07 13:06:40|1384.62|1384.12|1384.62|1384.12|1384.67|1384.17|1384.57|1384.07|0
1746623210000|2025-05-07 13:06:50|1384.57|1384.07|1384.67|1384.17|1384.67|1384.17|1384.57|1384.07|0
1746623220000|2025-05-07 13:07:00|1384.62|1384.12|1384.67|1384.17|1384.72|1384.22|1384.62|1384.12|0
1746623230000|2025-05-07 13:07:10|1384.62|1384.12|1384.82|1384.32|1384.82|1384.32|1384.62|1384.12|0
1746623240000|2025-05-07 13:07:20|1384.77|1384.27|1384.77|1384.27|1384.77|1384.27|1384.77|1384.27|0
1746623250000|2025-05-07 13:07:30|1384.72|1384.22|1384.77|1384.27|1384.77|1384.27|1384.72|1384.22|0
1746623260000|2025-05-07 13:07:40|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|1384.92|1384.42|0
1746623270000|2025-05-07 13:07:50|1384.82|1384.32|1384.77|1384.27|1385.02|1384.52|1384.77|1384.27|0
1746623280000|2025-05-07 13:08:00|1384.72|1384.22|1384.72|1384.22|1384.77|1384.27|1384.72|1384.22|0
1746623300000|2025-05-07 13:08:20|1384.77|1384.27|1384.92|1384.42|1385.02|1384.52|1384.62|1384.12|1
1746623320000|2025-05-07 13:08:40|1384.97|1384.47|1385.17|1384.67|1385.17|1384.67|1384.92|1384.42|0
1746623330000|2025-05-07 13:08:50|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|1385.12|1384.62|0
1746623340000|2025-05-07 13:09:00|1385.07|1384.57|1384.67|1384.17|1385.07|1384.57|1384.62|1384.12|0
1746623350000|2025-05-07 13:09:10|1384.72|1384.22|1384.67|1384.17|1384.82|1384.32|1384.67|1384.17|0
1746623360000|2025-05-07 13:09:20|1384.72|1384.22|1384.67|1384.17|1384.77|1384.27|1384.67|1384.17|0
1746623370000|2025-05-07 13:09:30|1384.72|1384.22|1384.67|1384.17|1384.77|1384.27|1384.57|1384.07|0
1746623380000|2025-05-07 13:09:40|1384.62|1384.12|1384.52|1384.02|1384.72|1384.22|1384.52|1384.02|0
1746623390000|2025-05-07 13:09:50|1384.57|1384.07|1384.57|1384.07|1384.67|1384.17|1384.57|1384.07|0
1746623400000|2025-05-07 13:10:00|1384.49|1383.99|1384.49|1383.99|1384.49|1383.99|1384.39|1383.89|0
1746623410000|2025-05-07 13:10:10|1384.54|1384.04|1384.54|1384.04|1384.54|1384.04|1384.49|1383.99|0
1746623420000|2025-05-07 13:10:20|1384.49|1383.99|1384.34|1383.84|1384.54|1384.04|1384.34|1383.84|0
1746623430000|2025-05-07 13:10:30|1384.29|1383.79|1384.04|1383.54|1384.34|1383.84|1384.04|1383.54|0
1746623440000|2025-05-07 13:10:40|1383.99|1383.49|1383.99|1383.49|1383.99|1383.49|1383.89|1383.39|0
1746623450000|2025-05-07 13:10:50|1383.94|1383.44|1384.09|1383.59|1384.09|1383.59|1383.89|1383.39|0
1746623460000|2025-05-07 13:11:00|1384.04|1383.54|1384.29|1383.79|1384.29|1383.79|1383.99|1383.49|0
1746623470000|2025-05-07 13:11:10|1384.24|1383.74|1384.24|1383.74|1384.29|1383.79|1384.19|1383.69|0
1746623480000|2025-05-07 13:11:20|1384.29|1383.79|1384.34|1383.84|1384.34|1383.84|1384.29|1383.79|0
1746623490000|2025-05-07 13:11:30|1384.39|1383.89|1384.54|1384.04|1384.64|1384.14|1384.34|1383.84|0
1746623500000|2025-05-07 13:11:40|1384.59|1384.09|1384.64|1384.14|1384.64|1384.14|1384.59|1384.09|0
1746623510000|2025-05-07 13:11:50|1384.69|1384.19|1384.64|1384.14|1384.69|1384.19|1384.64|1384.14|0
1746623520000|2025-05-07 13:12:00|1384.59|1384.09|1384.34|1383.84|1384.64|1384.14|1384.34|1383.84|0
1746623530000|2025-05-07 13:12:10|1384.29|1383.79|1384.44|1383.94|1384.49|1383.99|1384.29|1383.79|1
1746623540000|2025-05-07 13:12:20|1384.49|1383.99|1384.54|1384.04|1384.54|1384.04|1384.49|1383.99|0
1746623570000|2025-05-07 13:12:50|1384.59|1384.09|1384.84|1384.34|1384.84|1384.34|1384.59|1384.09|0
1746623580000|2025-05-07 13:13:00|1384.89|1384.39|1384.94|1384.44|1384.99|1384.49|1384.89|1384.39|0
1746623590000|2025-05-07 13:13:10|1384.89|1384.39|1384.94|1384.44|1384.94|1384.44|1384.89|1384.39|0
1746623600000|2025-05-07 13:13:20|1384.89|1384.39|1384.89|1384.39|1384.94|1384.44|1384.84|1384.34|0
1746623610000|2025-05-07 13:13:30|1384.84|1384.34|1384.89|1384.39|1384.89|1384.39|1384.84|1384.34|0
1746623620000|2025-05-07 13:13:40|1384.84|1384.34|1384.84|1384.34|1384.84|1384.34|1384.84|1384.34|0
1746623640000|2025-05-07 13:14:00|1384.74|1384.24|1384.74|1384.24|1384.74|1384.24|1384.74|1384.24|0
1746623660000|2025-05-07 13:14:20|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|1384.69|1384.19|0
1746623670000|2025-05-07 13:14:30|1384.64|1384.14|1384.39|1383.89|1384.64|1384.14|1384.39|1383.89|1
1746623680000|2025-05-07 13:14:40|1384.44|1383.94|1384.44|1383.94|1384.49|1383.99|1384.44|1383.94|0
1746623690000|2025-05-07 13:14:50|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|1384.34|1383.84|0
1746623700000|2025-05-07 13:15:00|1384.34|1383.84|1384.34|1383.84|1384.34|1383.84|1384.34|1383.84|0
1746623710000|2025-05-07 13:15:10|1384.29|1383.79|1384.29|1383.79|1384.34|1383.84|1384.29|1383.79|0
1746623720000|2025-05-07 13:15:20|1384.24|1383.74|1384.24|1383.74|1384.24|1383.74|1384.24|1383.74|0
1746623730000|2025-05-07 13:15:30|1384.29|1383.79|1384.29|1383.79|1384.34|1383.84|1384.24|1383.74|0
1746623740000|2025-05-07 13:15:40|1384.24|1383.74|1384.14|1383.64|1384.24|1383.74|1384.14|1383.64|0
1746623750000|2025-05-07 13:15:50|1384.19|1383.69|1383.94|1383.44|1384.19|1383.69|1383.94|1383.44|0
1746623760000|2025-05-07 13:16:00|1383.89|1383.39|1384.04|1383.54|1384.04|1383.54|1383.89|1383.39|0
1746623770000|2025-05-07 13:16:10|1383.99|1383.49|1383.89|1383.39|1383.99|1383.49|1383.89|1383.39|0
1746623780000|2025-05-07 13:16:20|1383.84|1383.34|1383.74|1383.24|1383.84|1383.34|1383.74|1383.24|0
1746623790000|2025-05-07 13:16:30|1383.79|1383.29|1383.79|1383.29|1383.84|1383.34|1383.79|1383.29|0
1746623800000|2025-05-07 13:16:40|1383.74|1383.24|1383.49|1382.99|1383.74|1383.24|1383.49|1382.99|0
1746623810000|2025-05-07 13:16:50|1383.44|1382.94|1383.59|1383.09|1383.64|1383.14|1383.44|1382.94|0
1746623820000|2025-05-07 13:17:00|1383.54|1383.04|1383.39|1382.89|1383.54|1383.04|1383.39|1382.89|0
1746623830000|2025-05-07 13:17:10|1383.44|1382.94|1383.29|1382.79|1383.44|1382.94|1383.29|1382.79|0
1746623840000|2025-05-07 13:17:20|1383.24|1382.74|1383.29|1382.79|1383.29|1382.79|1383.19|1382.69|0
1746623850000|2025-05-07 13:17:30|1383.24|1382.74|1383.29|1382.79|1383.29|1382.79|1383.24|1382.74|0
1746623860000|2025-05-07 13:17:40|1383.24|1382.74|1383.24|1382.74|1383.29|1382.79|1383.24|1382.74|0
1746623870000|2025-05-07 13:17:50|1383.29|1382.79|1383.24|1382.74|1383.29|1382.79|1383.24|1382.74|0
1746623880000|2025-05-07 13:18:00|1383.29|1382.79|1383.19|1382.69|1383.29|1382.79|1383.19|1382.69|0
1746623890000|2025-05-07 13:18:10|1383.14|1382.64|1383.24|1382.74|1383.24|1382.74|1382.89|1382.39|1
1746623900000|2025-05-07 13:18:20|1383.19|1382.69|1383.09|1382.59|1383.19|1382.69|1383.09|1382.59|0
1746623910000|2025-05-07 13:18:30|1383.14|1382.64|1383.19|1382.69|1383.19|1382.69|1383.14|1382.64|0
1746623920000|2025-05-07 13:18:40|1383.24|1382.74|1383.24|1382.74|1383.24|1382.74|1383.24|1382.74|0
1746623930000|2025-05-07 13:18:50|1383.19|1382.69|1383.24|1382.74|1383.24|1382.74|1383.19|1382.69|0
1746623940000|2025-05-07 13:19:00|1383.19|1382.69|1383.14|1382.64|1383.24|1382.74|1383.14|1382.64|0
1746623950000|2025-05-07 13:19:10|1383.09|1382.59|1382.99|1382.49|1383.09|1382.59|1382.99|1382.49|0
1746623960000|2025-05-07 13:19:20|1383.04|1382.54|1383.04|1382.54|1383.04|1382.54|1382.99|1382.49|0
1746623970000|2025-05-07 13:19:30|1382.99|1382.49|1382.99|1382.49|1383.04|1382.54|1382.99|1382.49|0
1746623980000|2025-05-07 13:19:40|1383.04|1382.54|1382.99|1382.49|1383.04|1382.54|1382.94|1382.44|0
1746623990000|2025-05-07 13:19:50|1382.94|1382.44|1382.89|1382.39|1382.94|1382.44|1382.84|1382.34|0
1746624000000|2025-05-07 13:20:00|1382.97|1382.47|1383.12|1382.62|1383.12|1382.62|1382.92|1382.42|0
1746624010000|2025-05-07 13:20:10|1383.07|1382.57|1383.07|1382.57|1383.07|1382.57|1383.07|1382.57|0
1746624020000|2025-05-07 13:20:20|1383.02|1382.52|1383.02|1382.52|1383.02|1382.52|1382.97|1382.47|0
1746624030000|2025-05-07 13:20:30|1382.97|1382.47|1383.02|1382.52|1383.02|1382.52|1382.87|1382.37|0
1746624040000|2025-05-07 13:20:40|1382.97|1382.47|1382.82|1382.32|1382.97|1382.47|1382.77|1382.27|0
1746624050000|2025-05-07 13:20:50|1382.77|1382.27|1382.77|1382.27|1382.77|1382.27|1382.77|1382.27|0
1746624060000|2025-05-07 13:21:00|1382.72|1382.22|1382.82|1382.32|1382.82|1382.32|1382.67|1382.17|0
1746624070000|2025-05-07 13:21:10|1382.77|1382.27|1383.12|1382.62|1383.12|1382.62|1382.72|1382.22|0
1746624080000|2025-05-07 13:21:20|1383.07|1382.57|1383.17|1382.67|1383.17|1382.67|1383.07|1382.57|0
1746624090000|2025-05-07 13:21:30|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|1383.07|1382.57|0
1746624100000|2025-05-07 13:21:40|1383.17|1382.67|1383.07|1382.57|1383.17|1382.67|1383.02|1382.52|0
1746624110000|2025-05-07 13:21:50|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|1383.12|1382.62|0
1746624120000|2025-05-07 13:22:00|1383.07|1382.57|1383.02|1382.52|1383.12|1382.62|1382.97|1382.47|0
1746624130000|2025-05-07 13:22:10|1382.97|1382.47|1383.17|1382.67|1383.17|1382.67|1382.97|1382.47|0
1746624140000|2025-05-07 13:22:20|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|1383.17|1382.67|0
1746624150000|2025-05-07 13:22:30|1383.27|1382.77|1383.27|1382.77|1383.27|1382.77|1383.27|1382.77|0
1746624160000|2025-05-07 13:22:40|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|1383.22|1382.72|0
1746624170000|2025-05-07 13:22:50|1383.27|1382.77|1383.17|1382.67|1383.32|1382.82|1383.17|1382.67|0
1746624180000|2025-05-07 13:23:00|1383.22|1382.72|1383.27|1382.77|1383.27|1382.77|1383.22|1382.72|0
1746624190000|2025-05-07 13:23:10|1383.32|1382.82|1383.27|1382.77|1383.32|1382.82|1383.27|1382.77|0
1746624210000|2025-05-07 13:23:30|1383.32|1382.82|1383.42|1382.92|1383.42|1382.92|1383.32|1382.82|0
1746624220000|2025-05-07 13:23:40|1383.37|1382.87|1383.42|1382.92|1383.42|1382.92|1383.37|1382.87|0
1746624230000|2025-05-07 13:23:50|1383.47|1382.97|1383.52|1383.02|1383.52|1383.02|1383.47|1382.97|0
1746624240000|2025-05-07 13:24:00|1383.57|1383.07|1383.62|1383.12|1383.62|1383.12|1383.57|1383.07|0
1746624250000|2025-05-07 13:24:10|1383.57|1383.07|1383.87|1383.37|1383.87|1383.37|1383.57|1383.07|0
1746624260000|2025-05-07 13:24:20|1383.82|1383.32|1383.92|1383.42|1383.97|1383.47|1383.77|1383.27|0
1746624270000|2025-05-07 13:24:30|1383.82|1383.32|1383.57|1383.07|1383.97|1383.47|1383.57|1383.07|0
1746624280000|2025-05-07 13:24:40|1383.52|1383.02|1383.57|1383.07|1383.57|1383.07|1383.07|1382.57|1
1746624290000|2025-05-07 13:24:50|1383.62|1383.12|1383.67|1383.17|1383.67|1383.17|1383.62|1383.12|0
1746624300000|2025-05-07 13:25:00|1383.72|1383.22|1383.62|1383.12|1383.72|1383.22|1383.62|1383.12|0
1746624310000|2025-05-07 13:25:10|1383.57|1383.07|1383.57|1383.07|1383.57|1383.07|1383.57|1383.07|0
1746624320000|2025-05-07 13:25:20|1383.62|1383.12|1383.52|1383.02|1383.62|1383.12|1383.47|1382.97|0
1746624330000|2025-05-07 13:25:30|1383.47|1382.97|1383.42|1382.92|1383.47|1382.97|1383.42|1382.92|0
1746624340000|2025-05-07 13:25:40|1383.47|1382.97|1383.57|1383.07|1383.57|1383.07|1383.42|1382.92|0
1746624350000|2025-05-07 13:25:50|1383.47|1382.97|1383.57|1383.07|1383.57|1383.07|1383.47|1382.97|0
1746624360000|2025-05-07 13:26:00|1383.52|1383.02|1383.52|1383.02|1383.52|1383.02|1383.42|1382.92|0
1746624370000|2025-05-07 13:26:10|1383.57|1383.07|1383.37|1382.87|1383.57|1383.07|1383.37|1382.87|0
1746624380000|2025-05-07 13:26:20|1383.42|1382.92|1383.22|1382.72|1383.42|1382.92|1383.12|1382.62|0
1746624390000|2025-05-07 13:26:30|1383.17|1382.67|1382.92|1382.42|1383.17|1382.67|1382.92|1382.42|0
1746624400000|2025-05-07 13:26:40|1382.97|1382.47|1382.92|1382.42|1383.02|1382.52|1382.92|1382.42|0
1746624410000|2025-05-07 13:26:50|1382.87|1382.37|1382.47|1381.97|1382.87|1382.37|1382.42|1381.92|0
1746624420000|2025-05-07 13:27:00|1382.42|1381.92|1382.42|1381.92|1382.47|1381.97|1382.37|1381.87|0
1746624430000|2025-05-07 13:27:10|1382.47|1381.97|1382.42|1381.92|1382.47|1381.97|1382.32|1381.82|0
1746624440000|2025-05-07 13:27:20|1382.37|1381.87|1382.32|1381.82|1382.37|1381.87|1382.32|1381.82|0
1746624450000|2025-05-07 13:27:30|1382.27|1381.77|1382.32|1381.82|1382.32|1381.82|1382.27|1381.77|0
1746624460000|2025-05-07 13:27:40|1382.37|1381.87|1382.22|1381.72|1382.37|1381.87|1382.22|1381.72|0
1746624470000|2025-05-07 13:27:50|1382.27|1381.77|1382.22|1381.72|1382.32|1381.82|1382.22|1381.72|0
1746624480000|2025-05-07 13:28:00|1382.27|1381.77|1382.27|1381.77|1382.32|1381.82|1382.22|1381.72|0
1746624490000|2025-05-07 13:28:10|1382.32|1381.82|1382.22|1381.72|1382.32|1381.82|1382.22|1381.72|0
1746624500000|2025-05-07 13:28:20|1382.27|1381.77|1382.22|1381.72|1382.27|1381.77|1382.22|1381.72|0
1746624510000|2025-05-07 13:28:30|1382.27|1381.77|1382.12|1381.62|1382.32|1381.82|1382.12|1381.62|0
1746624520000|2025-05-07 13:28:40|1382.07|1381.57|1381.97|1381.47|1382.07|1381.57|1381.97|1381.47|0
1746624530000|2025-05-07 13:28:50|1381.87|1381.37|1381.72|1381.22|1381.87|1381.37|1381.62|1381.12|1
1746624540000|2025-05-07 13:29:00|1381.82|1381.32|1381.72|1381.22|1381.82|1381.32|1381.72|1381.22|0
1746624550000|2025-05-07 13:29:10|1381.67|1381.17|1381.62|1381.12|1381.92|1381.42|1381.62|1381.12|0
1746624560000|2025-05-07 13:29:20|1381.67|1381.17|1381.72|1381.22|1381.72|1381.22|1381.67|1381.17|0
1746624570000|2025-05-07 13:29:30|1381.67|1381.17|1381.92|1381.42|1381.92|1381.42|1381.67|1381.17|0
1746624580000|2025-05-07 13:29:40|1381.87|1381.37|1382.02|1381.52|1382.07|1381.57|1381.87|1381.37|0
1746624590000|2025-05-07 13:29:50|1381.97|1381.47|1381.87|1381.37|1382.02|1381.52|1381.82|1381.32|0
1746624600000|2025-05-07 13:30:00|1381.84|1381.34|1381.34|1380.84|1382.04|1381.54|1381.34|1380.84|0
1746624610000|2025-05-07 13:30:10|1381.29|1380.79|1381.34|1380.84|1381.39|1380.89|1381.19|1380.69|0
1746624620000|2025-05-07 13:30:20|1381.29|1380.79|1381.89|1381.39|1381.89|1381.39|1381.24|1380.74|0
1746624630000|2025-05-07 13:30:30|1381.94|1381.44|1381.99|1381.49|1382.04|1381.54|1381.89|1381.39|0
1746624640000|2025-05-07 13:30:40|1382.04|1381.54|1381.94|1381.44|1382.09|1381.59|1381.79|1381.29|0
1746624650000|2025-05-07 13:30:50|1381.99|1381.49|1381.94|1381.44|1382.04|1381.54|1381.94|1381.44|0
1746624660000|2025-05-07 13:31:00|1381.84|1381.34|1382.04|1381.54|1382.04|1381.54|1381.79|1381.29|0
1746624670000|2025-05-07 13:31:10|1381.99|1381.49|1382.29|1381.79|1382.29|1381.79|1381.94|1381.44|0
1746624680000|2025-05-07 13:31:20|1382.34|1381.84|1382.19|1381.69|1382.39|1381.89|1382.19|1381.69|0
1746624690000|2025-05-07 13:31:30|1382.14|1381.64|1381.69|1381.19|1382.14|1381.64|1381.44|1380.94|0
1746624700000|2025-05-07 13:31:40|1381.74|1381.24|1381.74|1381.24|1381.79|1381.29|1381.74|1381.24|0
1746624710000|2025-05-07 13:31:50|1381.69|1381.19|1381.99|1381.49|1381.99|1381.49|1381.69|1381.19|0
1746624720000|2025-05-07 13:32:00|1381.94|1381.44|1381.59|1381.09|1381.94|1381.44|1381.49|1380.99|0
1746624730000|2025-05-07 13:32:10|1381.54|1381.04|1381.59|1381.09|1381.69|1381.19|1381.44|1380.94|0
1746624740000|2025-05-07 13:32:20|1381.54|1381.04|1381.19|1380.69|1381.54|1381.04|1381.14|1380.64|0
1746624750000|2025-05-07 13:32:30|1381.24|1380.74|1381.09|1380.59|1381.24|1380.74|1381.09|1380.59|0
1746624760000|2025-05-07 13:32:40|1381.14|1380.64|1381.49|1380.99|1381.49|1380.99|1380.84|1380.34|1
1746624770000|2025-05-07 13:32:50|1381.54|1381.04|1381.34|1380.84|1381.54|1381.04|1381.34|1380.84|0
1746624780000|2025-05-07 13:33:00|1381.29|1380.79|1381.19|1380.69|1381.29|1380.79|1381.14|1380.64|1
1746624790000|2025-05-07 13:33:10|1381.14|1380.64|1380.59|1380.09|1381.14|1380.64|1380.59|1380.09|1
1746624800000|2025-05-07 13:33:20|1380.64|1380.14|1380.99|1380.49|1380.99|1380.49|1380.59|1380.09|0
1746624810000|2025-05-07 13:33:30|1380.94|1380.44|1380.69|1380.19|1380.94|1380.44|1380.59|1380.09|0
1746624820000|2025-05-07 13:33:40|1380.64|1380.14|1380.59|1380.09|1380.69|1380.19|1380.59|1380.09|0
1746624830000|2025-05-07 13:33:50|1380.64|1380.14|1380.79|1380.29|1380.79|1380.29|1380.59|1380.09|0
1746624840000|2025-05-07 13:34:00|1380.74|1380.24|1380.89|1380.39|1380.89|1380.39|1380.64|1380.14|0
1746624850000|2025-05-07 13:34:10|1380.84|1380.34|1380.84|1380.34|1380.94|1380.44|1380.79|1380.29|0
1746624860000|2025-05-07 13:34:20|1380.89|1380.39|1380.84|1380.34|1380.89|1380.39|1380.84|1380.34|0
1746624870000|2025-05-07 13:34:30|1380.79|1380.29|1380.64|1380.14|1380.79|1380.29|1380.54|1380.04|0
1746624880000|2025-05-07 13:34:40|1380.69|1380.19|1380.64|1380.14|1380.69|1380.19|1380.59|1380.09|0
1746624890000|2025-05-07 13:34:50|1380.59|1380.09|1380.29|1379.79|1380.59|1380.09|1380.29|1379.79|0
1746624900000|2025-05-07 13:35:00|1380.34|1379.84|1379.69|1379.19|1380.34|1379.84|1379.69|1379.19|0
1746624910000|2025-05-07 13:35:10|1379.64|1379.14|1379.54|1379.04|1379.69|1379.19|1379.49|1378.99|0
1746624920000|2025-05-07 13:35:20|1379.49|1378.99|1379.39|1378.89|1379.49|1378.99|1379.39|1378.89|0
1746624930000|2025-05-07 13:35:30|1379.44|1378.94|1379.64|1379.14|1379.64|1379.14|1379.44|1378.94|0
1746624940000|2025-05-07 13:35:40|1379.59|1379.09|1379.59|1379.09|1379.64|1379.14|1379.59|1379.09|0
1746624950000|2025-05-07 13:35:50|1379.64|1379.14|1379.59|1379.09|1379.64|1379.14|1379.59|1379.09|0
1746624960000|2025-05-07 13:36:00|1379.64|1379.14|1379.69|1379.19|1379.69|1379.19|1379.59|1379.09|0
1746624970000|2025-05-07 13:36:10|1379.64|1379.14|1379.84|1379.34|1379.94|1379.44|1379.54|1379.04|1
1746624980000|2025-05-07 13:36:20|1379.89|1379.39|1379.89|1379.39|1379.94|1379.44|1379.84|1379.34|0
1746624990000|2025-05-07 13:36:30|1379.94|1379.44|1379.69|1379.19|1379.94|1379.44|1379.59|1379.09|0
1746625000000|2025-05-07 13:36:40|1379.74|1379.24|1379.99|1379.49|1380.04|1379.54|1379.74|1379.24|0
1746625010000|2025-05-07 13:36:50|1380.04|1379.54|1380.09|1379.59|1380.19|1379.69|1380.04|1379.54|0
1746625020000|2025-05-07 13:37:00|1380.14|1379.64|1380.34|1379.84|1380.34|1379.84|1380.14|1379.64|0
1746625030000|2025-05-07 13:37:10|1380.39|1379.89|1380.39|1379.89|1380.39|1379.89|1380.34|1379.84|0
1746625040000|2025-05-07 13:37:20|1380.44|1379.94|1380.49|1379.99|1380.49|1379.99|1380.44|1379.94|0
1746625050000|2025-05-07 13:37:30|1380.54|1380.04|1380.39|1379.89|1380.54|1380.04|1380.34|1379.84|0
1746625060000|2025-05-07 13:37:40|1380.34|1379.84|1380.19|1379.69|1380.34|1379.84|1380.09|1379.59|0
1746625070000|2025-05-07 13:37:50|1380.14|1379.64|1380.04|1379.54|1380.14|1379.64|1379.99|1379.49|0
1746625080000|2025-05-07 13:38:00|1379.99|1379.49|1379.84|1379.34|1379.99|1379.49|1379.79|1379.29|0
1746625090000|2025-05-07 13:38:10|1379.79|1379.29|1379.64|1379.14|1379.79|1379.29|1379.59|1379.09|0
1746625100000|2025-05-07 13:38:20|1379.59|1379.09|1379.64|1379.14|1379.64|1379.14|1379.59|1379.09|0
1746625110000|2025-05-07 13:38:30|1379.69|1379.19|1379.69|1379.19|1379.69|1379.19|1379.64|1379.14|0
1746625120000|2025-05-07 13:38:40|1379.64|1379.14|1379.69|1379.19|1379.69|1379.19|1379.59|1379.09|0
1746625130000|2025-05-07 13:38:50|1379.74|1379.24|1379.74|1379.24|1379.79|1379.29|1379.74|1379.24|0
1746625140000|2025-05-07 13:39:00|1379.69|1379.19|1379.54|1379.04|1379.69|1379.19|1379.54|1379.04|0
1746625150000|2025-05-07 13:39:10|1379.49|1378.99|1379.39|1378.89|1379.54|1379.04|1379.39|1378.89|0
1746625160000|2025-05-07 13:39:20|1379.44|1378.94|1379.34|1378.84|1379.49|1378.99|1379.34|1378.84|0
1746625170000|2025-05-07 13:39:30|1379.39|1378.89|1379.14|1378.64|1379.39|1378.89|1379.14|1378.64|0
1746625180000|2025-05-07 13:39:40|1379.04|1378.54|1379.19|1378.69|1379.29|1378.79|1378.84|1378.34|1
1746625190000|2025-05-07 13:39:50|1379.24|1378.74|1379.24|1378.74|1379.29|1378.79|1379.19|1378.69|0
1746625200000|2025-05-07 13:40:00|1379.23|1378.73|1379.28|1378.78|1379.28|1378.78|1379.18|1378.68|0
1746625210000|2025-05-07 13:40:10|1379.33|1378.83|1379.58|1379.08|1379.68|1379.18|1379.28|1378.78|0
1746625220000|2025-05-07 13:40:20|1379.63|1379.13|1379.73|1379.23|1379.78|1379.28|1379.63|1379.13|0
1746625230000|2025-05-07 13:40:30|1379.78|1379.28|1380.03|1379.53|1380.08|1379.58|1379.73|1379.23|0
1746625240000|2025-05-07 13:40:40|1379.98|1379.48|1380.58|1380.08|1380.58|1380.08|1379.98|1379.48|0
1746625250000|2025-05-07 13:40:50|1380.53|1380.03|1380.53|1380.03|1380.58|1380.08|1380.53|1380.03|0
1746625260000|2025-05-07 13:41:00|1380.58|1380.08|1380.73|1380.23|1380.73|1380.23|1380.58|1380.08|0
1746625270000|2025-05-07 13:41:10|1380.78|1380.28|1380.68|1380.18|1380.78|1380.28|1380.68|1380.18|0
1746625280000|2025-05-07 13:41:20|1380.73|1380.23|1381.03|1380.53|1381.08|1380.58|1380.73|1380.23|0
1746625290000|2025-05-07 13:41:30|1380.98|1380.48|1380.78|1380.28|1380.98|1380.48|1380.78|1380.28|0
1746625300000|2025-05-07 13:41:40|1380.73|1380.23|1380.83|1380.33|1380.83|1380.33|1380.68|1380.18|0
1746625310000|2025-05-07 13:41:50|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.63|1380.13|0
1746625320000|2025-05-07 13:42:00|1380.73|1380.23|1380.63|1380.13|1380.73|1380.23|1380.58|1380.08|0
1746625330000|2025-05-07 13:42:10|1380.58|1380.08|1380.63|1380.13|1380.68|1380.18|1380.58|1380.08|0
1746625340000|2025-05-07 13:42:20|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.58|1380.08|0
1746625350000|2025-05-07 13:42:30|1380.78|1380.28|1380.98|1380.48|1380.98|1380.48|1380.78|1380.28|0
1746625360000|2025-05-07 13:42:40|1381.03|1380.53|1381.18|1380.68|1381.23|1380.73|1381.03|1380.53|0
1746625370000|2025-05-07 13:42:50|1381.23|1380.73|1381.28|1380.78|1381.38|1380.88|1381.13|1380.63|0
1746625380000|2025-05-07 13:43:00|1381.33|1380.83|1381.53|1381.03|1381.53|1381.03|1381.33|1380.83|0
1746625390000|2025-05-07 13:43:10|1381.48|1380.98|1381.63|1381.13|1381.68|1381.18|1381.48|1380.98|3
1746625400000|2025-05-07 13:43:20|1381.58|1381.08|1381.68|1381.18|1381.68|1381.18|1381.58|1381.08|0
1746625410000|2025-05-07 13:43:30|1381.63|1381.13|1381.78|1381.28|1381.78|1381.28|1381.63|1381.13|0
1746625420000|2025-05-07 13:43:40|1381.83|1381.33|1381.98|1381.48|1381.98|1381.48|1381.83|1381.33|0
1746625430000|2025-05-07 13:43:50|1381.93|1381.43|1381.93|1381.43|1381.93|1381.43|1381.93|1381.43|0
1746625440000|2025-05-07 13:44:00|1381.88|1381.38|1381.93|1381.43|1381.93|1381.43|1381.88|1381.38|0
1746625450000|2025-05-07 13:44:10|1382.03|1381.53|1382.18|1381.68|1382.18|1381.68|1382.03|1381.53|0
1746625460000|2025-05-07 13:44:20|1382.23|1381.73|1382.23|1381.73|1382.23|1381.73|1382.18|1381.68|0
1746625470000|2025-05-07 13:44:30|1382.18|1381.68|1382.28|1381.78|1382.28|1381.78|1382.13|1381.63|0
1746625480000|2025-05-07 13:44:40|1382.23|1381.73|1382.23|1381.73|1382.28|1381.78|1382.23|1381.73|0
1746625490000|2025-05-07 13:44:50|1382.18|1381.68|1382.18|1381.68|1382.23|1381.73|1382.18|1381.68|0
1746625500000|2025-05-07 13:45:00|1382.23|1381.73|1382.48|1381.98|1382.48|1381.98|1382.23|1381.73|0
1746625510000|2025-05-07 13:45:10|1382.43|1381.93|1382.38|1381.88|1382.43|1381.93|1382.38|1381.88|0
1746625520000|2025-05-07 13:45:20|1382.33|1381.83|1382.33|1381.83|1382.33|1381.83|1382.33|1381.83|0
1746625530000|2025-05-07 13:45:30|1382.38|1381.88|1382.33|1381.83|1382.38|1381.88|1382.28|1381.78|0
1746625540000|2025-05-07 13:45:40|1382.28|1381.78|1382.28|1381.78|1382.28|1381.78|1382.28|1381.78|0
1746625550000|2025-05-07 13:45:50|1382.23|1381.73|1382.18|1381.68|1382.28|1381.78|1382.18|1381.68|0
1746625560000|2025-05-07 13:46:00|1382.03|1381.53|1381.93|1381.43|1382.03|1381.53|1381.73|1381.23|1
1746625570000|2025-05-07 13:46:10|1381.88|1381.38|1381.93|1381.43|1381.98|1381.48|1381.88|1381.38|0
1746625580000|2025-05-07 13:46:20|1381.98|1381.48|1381.98|1381.48|1381.98|1381.48|1381.93|1381.43|0
1746625590000|2025-05-07 13:46:30|1381.93|1381.43|1381.88|1381.38|1381.93|1381.43|1381.88|1381.38|0
1746625600000|2025-05-07 13:46:40|1381.93|1381.43|1381.88|1381.38|1381.93|1381.43|1381.88|1381.38|0
1746625610000|2025-05-07 13:46:50|1381.93|1381.43|1381.83|1381.33|1381.93|1381.43|1381.78|1381.28|0
1746625620000|2025-05-07 13:47:00|1381.78|1381.28|1381.83|1381.33|1381.83|1381.33|1381.78|1381.28|0
1746625640000|2025-05-07 13:47:20|1381.88|1381.38|1382.18|1381.68|1382.18|1381.68|1381.88|1381.38|1
1746625660000|2025-05-07 13:47:40|1381.98|1381.48|1382.28|1381.78|1382.28|1381.78|1381.98|1381.48|0
1746625670000|2025-05-07 13:47:50|1382.33|1381.83|1382.68|1382.18|1382.68|1382.18|1382.33|1381.83|0
1746625680000|2025-05-07 13:48:00|1382.63|1382.13|1382.63|1382.13|1382.68|1382.18|1382.58|1382.08|0
1746625690000|2025-05-07 13:48:10|1382.68|1382.18|1382.63|1382.13|1382.73|1382.23|1382.63|1382.13|0
1746625700000|2025-05-07 13:48:20|1382.58|1382.08|1382.73|1382.23|1382.73|1382.23|1382.58|1382.08|0
1746625710000|2025-05-07 13:48:30|1382.68|1382.18|1382.63|1382.13|1382.73|1382.23|1382.63|1382.13|0
1746625720000|2025-05-07 13:48:40|1382.68|1382.18|1382.73|1382.23|1382.73|1382.23|1382.68|1382.18|0
1746625730000|2025-05-07 13:48:50|1382.68|1382.18|1382.13|1381.63|1382.68|1382.18|1382.03|1381.53|0
1746625740000|2025-05-07 13:49:00|1382.08|1381.58|1381.98|1381.48|1382.08|1381.58|1381.88|1381.38|0
1746625750000|2025-05-07 13:49:10|1381.93|1381.43|1381.93|1381.43|1381.93|1381.43|1381.93|1381.43|0
1746625760000|2025-05-07 13:49:20|1381.98|1381.48|1381.18|1380.68|1381.98|1381.48|1381.18|1380.68|0
1746625770000|2025-05-07 13:49:30|1381.13|1380.63|1381.13|1380.63|1381.18|1380.68|1381.13|1380.63|0
1746625780000|2025-05-07 13:49:40|1381.18|1380.68|1381.13|1380.63|1381.18|1380.68|1381.13|1380.63|0
1746625800000|2025-05-07 13:50:00|1381.03|1380.53|1380.83|1380.33|1381.03|1380.53|1380.63|1380.13|0
1746625810000|2025-05-07 13:50:10|1380.88|1380.38|1380.98|1380.48|1381.03|1380.53|1380.88|1380.38|0
1746625830000|2025-05-07 13:50:30|1381.03|1380.53|1381.23|1380.73|1381.23|1380.73|1381.03|1380.53|0
1746625840000|2025-05-07 13:50:40|1381.28|1380.78|1381.43|1380.93|1381.53|1381.03|1381.28|1380.78|0
1746625850000|2025-05-07 13:50:50|1381.38|1380.88|1381.33|1380.83|1381.43|1380.93|1381.33|1380.83|0
1746625860000|2025-05-07 13:51:00|1381.38|1380.88|1381.78|1381.28|1381.78|1381.28|1381.38|1380.88|0
1746625870000|2025-05-07 13:51:10|1381.93|1381.43|1381.98|1381.48|1382.08|1381.58|1381.88|1381.38|0
1746625880000|2025-05-07 13:51:20|1382.03|1381.53|1382.08|1381.58|1382.08|1381.58|1381.98|1381.48|0
1746625890000|2025-05-07 13:51:30|1382.03|1381.53|1381.83|1381.33|1382.03|1381.53|1381.78|1381.28|0
1746625900000|2025-05-07 13:51:40|1381.78|1381.28|1381.83|1381.33|1381.83|1381.33|1381.78|1381.28|0
1746625910000|2025-05-07 13:51:50|1381.78|1381.28|1381.83|1381.33|1381.83|1381.33|1381.78|1381.28|0
1746625920000|2025-05-07 13:52:00|1381.88|1381.38|1382.08|1381.58|1382.08|1381.58|1381.88|1381.38|0
1746625930000|2025-05-07 13:52:10|1382.13|1381.63|1382.13|1381.63|1382.18|1381.68|1382.13|1381.63|0
1746625940000|2025-05-07 13:52:20|1382.18|1381.68|1382.33|1381.83|1382.33|1381.83|1382.18|1381.68|0
1746625950000|2025-05-07 13:52:30|1382.28|1381.78|1382.53|1382.03|1382.58|1382.08|1382.28|1381.78|0
1746625960000|2025-05-07 13:52:40|1382.58|1382.08|1382.58|1382.08|1382.58|1382.08|1382.53|1382.03|0
1746625970000|2025-05-07 13:52:50|1382.63|1382.13|1382.78|1382.28|1382.88|1382.38|1382.63|1382.13|0
1746625980000|2025-05-07 13:53:00|1382.73|1382.23|1382.78|1382.28|1382.78|1382.28|1382.68|1382.18|0
1746625990000|2025-05-07 13:53:10|1382.73|1382.23|1382.78|1382.28|1382.88|1382.38|1382.63|1382.13|14
1746626000000|2025-05-07 13:53:20|1382.73|1382.23|1382.83|1382.33|1382.83|1382.33|1382.68|1382.18|0
1746626010000|2025-05-07 13:53:30|1382.78|1382.28|1382.73|1382.23|1382.88|1382.38|1382.68|1382.18|0
1746626020000|2025-05-07 13:53:40|1382.78|1382.28|1383.08|1382.58|1383.18|1382.68|1382.78|1382.28|0
1746626030000|2025-05-07 13:53:50|1383.13|1382.63|1383.38|1382.88|1383.43|1382.93|1383.13|1382.63|0
1746626040000|2025-05-07 13:54:00|1383.33|1382.83|1383.43|1382.93|1383.43|1382.93|1383.33|1382.83|0
1746626050000|2025-05-07 13:54:10|1383.53|1383.03|1383.63|1383.13|1383.63|1383.13|1383.48|1382.98|0
1746626090000|2025-05-07 13:54:50|1383.68|1383.18|1383.68|1383.18|1383.68|1383.18|1383.63|1383.13|1
1746626100000|2025-05-07 13:55:00|1383.63|1383.13|1384.08|1383.58|1384.08|1383.58|1383.63|1383.13|1
1746626110000|2025-05-07 13:55:10|1384.03|1383.53|1384.48|1383.98|1384.48|1383.98|1383.98|1383.48|0
1746626120000|2025-05-07 13:55:20|1384.53|1384.03|1384.73|1384.23|1384.78|1384.28|1384.48|1383.98|0
1746626130000|2025-05-07 13:55:30|1384.78|1384.28|1385.33|1384.83|1385.33|1384.83|1384.68|1384.18|0
1746626140000|2025-05-07 13:55:40|1385.28|1384.78|1385.08|1384.58|1385.28|1384.78|1385.03|1384.53|0
1746626150000|2025-05-07 13:55:50|1385.13|1384.63|1385.08|1384.58|1385.18|1384.68|1385.08|1384.58|0
1746626160000|2025-05-07 13:56:00|1385.03|1384.53|1385.03|1384.53|1385.08|1384.58|1385.03|1384.53|0
1746626180000|2025-05-07 13:56:20|1385.08|1384.58|1385.03|1384.53|1385.08|1384.58|1384.98|1384.48|0
1746626190000|2025-05-07 13:56:30|1384.98|1384.48|1385.33|1384.83|1385.38|1384.88|1384.98|1384.48|0
1746626200000|2025-05-07 13:56:40|1385.43|1384.93|1385.38|1384.88|1385.43|1384.93|1385.38|1384.88|0
1746626210000|2025-05-07 13:56:50|1385.33|1384.83|1385.38|1384.88|1385.38|1384.88|1385.33|1384.83|0
1746626220000|2025-05-07 13:57:00|1385.43|1384.93|1385.48|1384.98|1385.53|1385.03|1385.18|1384.68|1
1746626230000|2025-05-07 13:57:10|1385.53|1385.03|1385.58|1385.08|1385.58|1385.08|1385.53|1385.03|0
1746626240000|2025-05-07 13:57:20|1385.63|1385.13|1385.53|1385.03|1385.68|1385.18|1385.53|1385.03|0
1746626250000|2025-05-07 13:57:30|1385.48|1384.98|1385.53|1385.03|1385.63|1385.13|1385.43|1384.93|0
1746626260000|2025-05-07 13:57:40|1385.48|1384.98|1385.43|1384.93|1385.48|1384.98|1385.43|1384.93|0
1746626270000|2025-05-07 13:57:50|1385.38|1384.88|1385.33|1384.83|1385.38|1384.88|1385.28|1384.78|0
1746626280000|2025-05-07 13:58:00|1385.28|1384.78|1385.23|1384.73|1385.28|1384.78|1385.23|1384.73|0
1746626290000|2025-05-07 13:58:10|1385.28|1384.78|1385.28|1384.78|1385.28|1384.78|1385.23|1384.73|0
1746626300000|2025-05-07 13:58:20|1385.33|1384.83|1385.33|1384.83|1385.33|1384.83|1385.28|1384.78|0
1746626310000|2025-05-07 13:58:30|1385.28|1384.78|1385.28|1384.78|1385.38|1384.88|1385.28|1384.78|0
1746626320000|2025-05-07 13:58:40|1385.23|1384.73|1385.33|1384.83|1385.38|1384.88|1385.18|1384.68|0
1746626330000|2025-05-07 13:58:50|1385.38|1384.88|1385.43|1384.93|1385.43|1384.93|1385.38|1384.88|0
1746626340000|2025-05-07 13:59:00|1385.38|1384.88|1385.33|1384.83|1385.48|1384.98|1385.33|1384.83|0
1746626350000|2025-05-07 13:59:10|1385.38|1384.88|1385.53|1385.03|1385.53|1385.03|1385.33|1384.83|0
1746626360000|2025-05-07 13:59:20|1385.58|1385.08|1385.78|1385.28|1385.78|1385.28|1385.53|1385.03|0
1746626370000|2025-05-07 13:59:30|1385.73|1385.23|1385.78|1385.28|1385.88|1385.38|1385.73|1385.23|0
1746626380000|2025-05-07 13:59:40|1385.73|1385.23|1385.58|1385.08|1385.73|1385.23|1385.58|1385.08|0
1746626390000|2025-05-07 13:59:50|1385.53|1385.03|1385.73|1385.23|1385.78|1385.28|1385.53|1385.03|0
1746626400000|2025-05-07 14:00:00|1385.69|1385.19|1385.69|1385.19|1385.79|1385.29|1385.59|1385.09|0
1746626410000|2025-05-07 14:00:10|1385.74|1385.24|1385.89|1385.39|1385.89|1385.39|1385.74|1385.24|0
1746626420000|2025-05-07 14:00:20|1385.94|1385.44|1386.14|1385.64|1386.19|1385.69|1385.94|1385.44|0
1746626430000|2025-05-07 14:00:30|1386.09|1385.59|1386.19|1385.69|1386.19|1385.69|1386.04|1385.54|0
1746626440000|2025-05-07 14:00:40|1386.14|1385.64|1386.39|1385.89|1386.39|1385.89|1386.14|1385.64|0
1746626450000|2025-05-07 14:00:50|1386.44|1385.94|1386.34|1385.84|1386.49|1385.99|1386.34|1385.84|0
1746626460000|2025-05-07 14:01:00|1386.44|1385.94|1386.44|1385.94|1386.44|1385.94|1386.39|1385.89|0
1746626470000|2025-05-07 14:01:10|1386.39|1385.89|1386.24|1385.74|1386.39|1385.89|1386.24|1385.74|0
1746626480000|2025-05-07 14:01:20|1386.19|1385.69|1386.24|1385.74|1386.24|1385.74|1386.14|1385.64|0
1746626490000|2025-05-07 14:01:30|1386.19|1385.69|1386.24|1385.74|1386.24|1385.74|1386.14|1385.64|1
1746626500000|2025-05-07 14:01:40|1386.19|1385.69|1386.14|1385.64|1386.19|1385.69|1386.14|1385.64|0
1746626520000|2025-05-07 14:02:00|1386.04|1385.54|1385.89|1385.39|1386.09|1385.59|1385.84|1385.34|2
1746626530000|2025-05-07 14:02:10|1385.94|1385.44|1386.19|1385.69|1386.19|1385.69|1385.94|1385.44|0
1746626540000|2025-05-07 14:02:20|1386.14|1385.64|1386.09|1385.59|1386.14|1385.64|1385.99|1385.49|0
1746626550000|2025-05-07 14:02:30|1386.04|1385.54|1386.29|1385.79|1386.34|1385.84|1386.04|1385.54|0
1746626560000|2025-05-07 14:02:40|1386.34|1385.84|1386.39|1385.89|1386.39|1385.89|1386.29|1385.79|0
1746626570000|2025-05-07 14:02:50|1386.44|1385.94|1386.64|1386.14|1386.69|1386.19|1386.39|1385.89|0
1746626580000|2025-05-07 14:03:00|1386.59|1386.09|1386.64|1386.14|1386.64|1386.14|1386.59|1386.09|0
1746626590000|2025-05-07 14:03:10|1386.69|1386.19|1387.04|1386.54|1387.09|1386.59|1386.69|1386.19|1
1746626600000|2025-05-07 14:03:20|1387.09|1386.59|1387.14|1386.64|1387.14|1386.64|1387.04|1386.54|0
1746626610000|2025-05-07 14:03:30|1387.09|1386.59|1387.14|1386.64|1387.14|1386.64|1387.04|1386.54|0
1746626620000|2025-05-07 14:03:40|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1386.99|1386.49|0
1746626630000|2025-05-07 14:03:50|1387.09|1386.59|1386.99|1386.49|1387.09|1386.59|1386.94|1386.44|0
1746626640000|2025-05-07 14:04:00|1386.94|1386.44|1387.04|1386.54|1387.04|1386.54|1386.94|1386.44|0
1746626650000|2025-05-07 14:04:10|1387.24|1386.74|1387.24|1386.74|1387.29|1386.79|1387.24|1386.74|0
1746626660000|2025-05-07 14:04:20|1387.29|1386.79|1387.29|1386.79|1387.29|1386.79|1387.24|1386.74|0
1746626670000|2025-05-07 14:04:30|1386.94|1386.44|1387.29|1386.79|1387.39|1386.89|1386.94|1386.44|1
1746626680000|2025-05-07 14:04:40|1387.34|1386.84|1387.29|1386.79|1387.34|1386.84|1387.29|1386.79|0
1746626690000|2025-05-07 14:04:50|1387.24|1386.74|1386.89|1386.39|1387.24|1386.74|1386.89|1386.39|0
1746626700000|2025-05-07 14:05:00|1386.94|1386.44|1387.99|1387.49|1387.99|1387.49|1386.94|1386.44|0
1746626710000|2025-05-07 14:05:10|1387.64|1387.14|1388.09|1387.59|1388.09|1387.59|1387.59|1387.09|1
1746626720000|2025-05-07 14:05:20|1388.04|1387.54|1388.04|1387.54|1388.19|1387.69|1387.99|1387.49|0
1746626730000|2025-05-07 14:05:30|1388.09|1387.59|1387.94|1387.44|1388.14|1387.64|1387.94|1387.44|0
1746626740000|2025-05-07 14:05:40|1387.99|1387.49|1387.84|1387.34|1388.04|1387.54|1387.79|1387.29|0
1746626750000|2025-05-07 14:05:50|1387.79|1387.29|1387.74|1387.24|1387.79|1387.29|1387.69|1387.19|0
1746626760000|2025-05-07 14:06:00|1387.69|1387.19|1387.34|1386.84|1387.69|1387.19|1387.34|1386.84|0
1746626770000|2025-05-07 14:06:10|1387.39|1386.89|1387.44|1386.94|1387.44|1386.94|1387.34|1386.84|0
1746626780000|2025-05-07 14:06:20|1387.39|1386.89|1387.34|1386.84|1387.39|1386.89|1387.34|1386.84|0
1746626790000|2025-05-07 14:06:30|1387.29|1386.79|1387.39|1386.89|1387.39|1386.89|1387.29|1386.79|0
1746626800000|2025-05-07 14:06:40|1387.34|1386.84|1387.39|1386.89|1387.44|1386.94|1387.34|1386.84|0
1746626810000|2025-05-07 14:06:50|1387.44|1386.94|1387.49|1386.99|1387.54|1387.04|1387.34|1386.84|0
1746626820000|2025-05-07 14:07:00|1387.54|1387.04|1387.59|1387.09|1387.64|1387.14|1387.54|1387.04|0
1746626830000|2025-05-07 14:07:10|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.59|1387.09|0
1746626840000|2025-05-07 14:07:20|1387.59|1387.09|1387.64|1387.14|1387.64|1387.14|1387.59|1387.09|1
1746626850000|2025-05-07 14:07:30|1387.59|1387.09|1387.54|1387.04|1387.64|1387.14|1387.54|1387.04|0
1746626860000|2025-05-07 14:07:40|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1746626870000|2025-05-07 14:07:50|1387.59|1387.09|1387.59|1387.09|1387.64|1387.14|1387.59|1387.09|0
1746626880000|2025-05-07 14:08:00|1387.64|1387.14|1387.59|1387.09|1387.64|1387.14|1387.54|1387.04|0
1746626890000|2025-05-07 14:08:10|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.59|1387.09|0
1746626900000|2025-05-07 14:08:20|1387.59|1387.09|1387.54|1387.04|1387.74|1387.24|1387.19|1386.69|1
1746626910000|2025-05-07 14:08:30|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.44|1386.94|0
1746626920000|2025-05-07 14:08:40|1387.49|1386.99|1387.39|1386.89|1387.54|1387.04|1387.39|1386.89|0
1746626930000|2025-05-07 14:08:50|1387.34|1386.84|1387.24|1386.74|1387.39|1386.89|1387.24|1386.74|0
1746626940000|2025-05-07 14:09:00|1387.29|1386.79|1387.24|1386.74|1387.29|1386.79|1386.94|1386.44|1
1746626950000|2025-05-07 14:09:10|1387.19|1386.69|1387.09|1386.59|1387.19|1386.69|1387.04|1386.54|0
1746626960000|2025-05-07 14:09:20|1387.04|1386.54|1387.14|1386.64|1387.14|1386.64|1387.04|1386.54|0
1746626970000|2025-05-07 14:09:30|1387.19|1386.69|1387.34|1386.84|1387.34|1386.84|1387.14|1386.64|0
1746626980000|2025-05-07 14:09:40|1387.39|1386.89|1387.39|1386.89|1387.39|1386.89|1387.39|1386.89|0
1746626990000|2025-05-07 14:09:50|1387.34|1386.84|1387.34|1386.84|1387.39|1386.89|1387.34|1386.84|0
1746627000000|2025-05-07 14:10:00|1387.38|1386.88|1387.38|1386.88|1387.38|1386.88|1387.28|1386.78|0
1746627010000|2025-05-07 14:10:10|1387.43|1386.93|1387.48|1386.98|1387.48|1386.98|1387.38|1386.88|0
1746627020000|2025-05-07 14:10:20|1387.43|1386.93|1387.38|1386.88|1387.43|1386.93|1387.38|1386.88|0
1746627030000|2025-05-07 14:10:30|1387.33|1386.83|1387.38|1386.88|1387.38|1386.88|1387.28|1386.78|0
1746627040000|2025-05-07 14:10:40|1387.43|1386.93|1387.38|1386.88|1387.48|1386.98|1387.33|1386.83|0
1746627050000|2025-05-07 14:10:50|1387.33|1386.83|1387.23|1386.73|1387.38|1386.88|1387.23|1386.73|0
1746627060000|2025-05-07 14:11:00|1387.28|1386.78|1387.13|1386.63|1387.33|1386.83|1387.13|1386.63|0
1746627070000|2025-05-07 14:11:10|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|0
1746627080000|2025-05-07 14:11:20|1387.13|1386.63|1387.18|1386.68|1387.18|1386.68|1387.13|1386.63|0
1746627090000|2025-05-07 14:11:30|1387.13|1386.63|1387.08|1386.58|1387.13|1386.63|1387.08|1386.58|0
1746627100000|2025-05-07 14:11:40|1387.13|1386.63|1387.03|1386.53|1387.13|1386.63|1387.03|1386.53|0
1746627110000|2025-05-07 14:11:50|1386.98|1386.48|1386.73|1386.23|1387.03|1386.53|1386.63|1386.13|2
1746627120000|2025-05-07 14:12:00|1386.68|1386.18|1386.63|1386.13|1386.68|1386.18|1386.48|1385.98|0
1746627130000|2025-05-07 14:12:10|1386.58|1386.08|1386.63|1386.13|1386.63|1386.13|1386.58|1386.08|0
1746627140000|2025-05-07 14:12:20|1386.58|1386.08|1386.63|1386.13|1386.88|1386.38|1386.58|1386.08|0
1746627160000|2025-05-07 14:12:40|1386.58|1386.08|1386.58|1386.08|1386.68|1386.18|1386.43|1385.93|0
1746627170000|2025-05-07 14:12:50|1386.63|1386.13|1386.68|1386.18|1386.68|1386.18|1386.58|1386.08|0
1746627180000|2025-05-07 14:13:00|1386.63|1386.13|1386.68|1386.18|1386.73|1386.23|1386.53|1386.03|0
1746627190000|2025-05-07 14:13:10|1386.73|1386.23|1387.08|1386.58|1387.08|1386.58|1386.73|1386.23|0
1746627200000|2025-05-07 14:13:20|1387.13|1386.63|1387.08|1386.58|1387.13|1386.63|1387.08|1386.58|0
1746627210000|2025-05-07 14:13:30|1386.83|1386.33|1386.48|1385.98|1386.88|1386.38|1386.48|1385.98|0
1746627220000|2025-05-07 14:13:40|1386.53|1386.03|1386.68|1386.18|1386.73|1386.23|1386.43|1385.93|0
1746627230000|2025-05-07 14:13:50|1386.63|1386.13|1386.78|1386.28|1386.83|1386.33|1386.63|1386.13|0
1746627240000|2025-05-07 14:14:00|1386.83|1386.33|1386.78|1386.28|1386.83|1386.33|1386.73|1386.23|0
1746627250000|2025-05-07 14:14:10|1386.83|1386.33|1386.83|1386.33|1386.83|1386.33|1386.78|1386.28|0
1746627260000|2025-05-07 14:14:20|1386.78|1386.28|1386.78|1386.28|1386.83|1386.33|1386.73|1386.23|0
1746627270000|2025-05-07 14:14:30|1386.73|1386.23|1386.98|1386.48|1386.98|1386.48|1386.43|1385.93|1
1746627280000|2025-05-07 14:14:40|1386.93|1386.43|1386.93|1386.43|1386.93|1386.43|1386.83|1386.33|0
1746627290000|2025-05-07 14:14:50|1386.98|1386.48|1386.98|1386.48|1387.13|1386.63|1386.98|1386.48|0
1746627300000|2025-05-07 14:15:00|1387.03|1386.53|1386.88|1386.38|1387.08|1386.58|1386.83|1386.33|0
1746627310000|2025-05-07 14:15:10|1386.83|1386.33|1386.73|1386.23|1386.88|1386.38|1386.73|1386.23|0
1746627320000|2025-05-07 14:15:20|1386.68|1386.18|1386.93|1386.43|1386.93|1386.43|1386.63|1386.13|0
1746627330000|2025-05-07 14:15:30|1386.88|1386.38|1386.58|1386.08|1386.88|1386.38|1386.53|1386.03|0
1746627340000|2025-05-07 14:15:40|1386.53|1386.03|1386.48|1385.98|1386.58|1386.08|1386.23|1385.73|1
1746627350000|2025-05-07 14:15:50|1386.43|1385.93|1386.48|1385.98|1386.53|1386.03|1386.43|1385.93|0
1746627360000|2025-05-07 14:16:00|1386.53|1386.03|1386.43|1385.93|1386.53|1386.03|1386.43|1385.93|0
1746627370000|2025-05-07 14:16:10|1386.48|1385.98|1386.38|1385.88|1386.58|1386.08|1386.38|1385.88|0
1746627380000|2025-05-07 14:16:20|1386.43|1385.93|1386.53|1386.03|1386.53|1386.03|1386.43|1385.93|0
1746627390000|2025-05-07 14:16:30|1386.48|1385.98|1386.53|1386.03|1386.58|1386.08|1386.48|1385.98|0
1746627400000|2025-05-07 14:16:40|1386.58|1386.08|1386.33|1385.83|1386.58|1386.08|1386.33|1385.83|1
1746627420000|2025-05-07 14:17:00|1386.38|1385.88|1386.43|1385.93|1386.48|1385.98|1386.23|1385.73|0
1746627430000|2025-05-07 14:17:10|1386.48|1385.98|1386.83|1386.33|1386.83|1386.33|1386.48|1385.98|0
1746627440000|2025-05-07 14:17:20|1386.88|1386.38|1386.88|1386.38|1386.88|1386.38|1386.78|1386.28|0
1746627450000|2025-05-07 14:17:30|1386.93|1386.43|1386.98|1386.48|1387.08|1386.58|1386.88|1386.38|0
1746627460000|2025-05-07 14:17:40|1386.93|1386.43|1387.08|1386.58|1387.13|1386.63|1386.93|1386.43|0
1746627470000|2025-05-07 14:17:50|1387.13|1386.63|1386.83|1386.33|1387.18|1386.68|1386.78|1386.28|1
1746627480000|2025-05-07 14:18:00|1386.78|1386.28|1386.78|1386.28|1386.83|1386.33|1386.78|1386.28|0
1746627490000|2025-05-07 14:18:10|1386.73|1386.23|1386.73|1386.23|1386.73|1386.23|1386.73|1386.23|0
1746627500000|2025-05-07 14:18:20|1386.78|1386.28|1386.78|1386.28|1386.78|1386.28|1386.78|1386.28|0
1746627510000|2025-05-07 14:18:30|1386.73|1386.23|1386.68|1386.18|1386.78|1386.28|1386.68|1386.18|0
1746627520000|2025-05-07 14:18:40|1386.63|1386.13|1386.08|1385.58|1386.63|1386.13|1386.08|1385.58|1
1746627530000|2025-05-07 14:18:50|1386.13|1385.63|1386.28|1385.78|1386.28|1385.78|1386.13|1385.63|0
1746627540000|2025-05-07 14:19:00|1386.23|1385.73|1386.23|1385.73|1386.28|1385.78|1386.13|1385.63|0
1746627550000|2025-05-07 14:19:10|1386.28|1385.78|1386.18|1385.68|1386.28|1385.78|1386.03|1385.53|0
1746627560000|2025-05-07 14:19:20|1386.23|1385.73|1386.38|1385.88|1386.38|1385.88|1386.08|1385.58|0
1746627570000|2025-05-07 14:19:30|1386.43|1385.93|1386.58|1386.08|1386.58|1386.08|1386.43|1385.93|0
1746627580000|2025-05-07 14:19:40|1386.53|1386.03|1386.48|1385.98|1386.63|1386.13|1386.43|1385.93|1
1746627590000|2025-05-07 14:19:50|1386.43|1385.93|1386.33|1385.83|1386.93|1386.43|1386.28|1385.78|1
1746687850000|2025-05-08 07:04:10|1410.1|1409.6|1408.2|1407.7|1410.1|1409.6|1408.2|1407.7|0
1746687860000|2025-05-08 07:04:20|1408.9|1408.4|1393.15|1392.65|1408.9|1408.4|1392.9|1392.4|2
1746687870000|2025-05-08 07:04:30|1393.1|1392.6|1391.55|1391.05|1393.1|1392.6|1391.55|1391.05|6
1746687880000|2025-05-08 07:04:40|1391.9|1391.4|1391.85|1391.35|1391.95|1391.45|1391.45|1390.95|0
1746687890000|2025-05-08 07:04:50|1391.9|1391.4|1392.85|1392.35|1392.85|1392.35|1391.9|1391.4|0
1746687900000|2025-05-08 07:05:00|1392.9|1392.4|1392.35|1391.85|1393.2|1392.7|1392.25|1391.75|0
1746687910000|2025-05-08 07:05:10|1392.3|1391.8|1392.25|1391.75|1392.55|1392.05|1392.15|1391.65|0
1746687920000|2025-05-08 07:05:20|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|0
1746687930000|2025-05-08 07:05:30|1392.05|1391.55|1391.6|1391.1|1392.5|1392|1391.35|1390.85|1
1746687940000|2025-05-08 07:05:40|1391.65|1391.15|1391.95|1391.45|1392|1391.5|1390.85|1390.35|3
1746687950000|2025-05-08 07:05:50|1392|1391.5|1392.25|1391.75|1392.4|1391.9|1391.95|1391.45|0
1746687960000|2025-05-08 07:06:00|1392.2|1391.7|1391.85|1391.35|1392.25|1391.75|1391.8|1391.3|0
1746687970000|2025-05-08 07:06:10|1392.05|1391.55|1391.9|1391.4|1392.15|1391.65|1391.7|1391.2|0
1746687980000|2025-05-08 07:06:20|1391.85|1391.35|1391.5|1391|1392.5|1392|1391.2|1390.7|1
1746687990000|2025-05-08 07:06:30|1391.65|1391.15|1391.65|1391.15|1391.65|1391.15|1391.4|1390.9|0
1746688000000|2025-05-08 07:06:40|1391.6|1391.1|1391.3|1390.8|1391.75|1391.25|1391.3|1390.8|0
1746688010000|2025-05-08 07:06:50|1391.35|1390.85|1391.05|1390.55|1391.45|1390.95|1391|1390.5|0
1746688020000|2025-05-08 07:07:00|1391|1390.5|1390.95|1390.45|1391|1390.5|1390.8|1390.3|0
1746688030000|2025-05-08 07:07:10|1391.15|1390.65|1391.3|1390.8|1391.35|1390.85|1391.1|1390.6|1
1746688040000|2025-05-08 07:07:20|1391.35|1390.85|1391.85|1391.35|1391.9|1391.4|1391.35|1390.85|0
1746688050000|2025-05-08 07:07:30|1391.9|1391.4|1391.85|1391.35|1391.9|1391.4|1391.65|1391.15|0
1746688060000|2025-05-08 07:07:40|1392.05|1391.55|1392.45|1391.95|1392.45|1391.95|1392.05|1391.55|0
1746688070000|2025-05-08 07:07:50|1392.4|1391.9|1392.25|1391.75|1392.4|1391.9|1392.15|1391.65|0
1746688080000|2025-05-08 07:08:00|1392.3|1391.8|1392.65|1392.15|1392.65|1392.15|1392.3|1391.8|0
1746688090000|2025-05-08 07:08:10|1392.55|1392.05|1392.15|1391.65|1392.6|1392.1|1392.15|1391.65|0
1746688100000|2025-05-08 07:08:20|1392.1|1391.6|1392.75|1392.25|1392.75|1392.25|1392.05|1391.55|0
1746688110000|2025-05-08 07:08:30|1392.7|1392.2|1392.45|1391.95|1392.7|1392.2|1392.25|1391.75|0
1746688120000|2025-05-08 07:08:40|1392.4|1391.9|1393.05|1392.55|1393.05|1392.55|1392.4|1391.9|1
1746688130000|2025-05-08 07:08:50|1393.1|1392.6|1392.75|1392.25|1393.1|1392.6|1392.5|1392|0
1746688140000|2025-05-08 07:09:00|1392.8|1392.3|1392.8|1392.3|1393.05|1392.55|1392.75|1392.25|0
1746688150000|2025-05-08 07:09:10|1392.85|1392.35|1392.45|1391.95|1392.85|1392.35|1392.25|1391.75|0
1746688160000|2025-05-08 07:09:20|1392.4|1391.9|1392.7|1392.2|1392.7|1392.2|1392.4|1391.9|0
1746688170000|2025-05-08 07:09:30|1392.65|1392.15|1392.35|1391.85|1392.65|1392.15|1392.35|1391.85|0
1746688180000|2025-05-08 07:09:40|1392.3|1391.8|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1746688190000|2025-05-08 07:09:50|1392.3|1391.8|1392.6|1392.1|1392.6|1392.1|1392.3|1391.8|0
1746688200000|2025-05-08 07:10:00|1392.65|1392.15|1392.55|1392.05|1392.65|1392.15|1392.35|1391.85|0
1746688210000|2025-05-08 07:10:10|1392.6|1392.1|1392.85|1392.35|1392.85|1392.35|1392.6|1392.1|3
1746688220000|2025-05-08 07:10:20|1392.9|1392.4|1393.1|1392.6|1393.2|1392.7|1392.55|1392.05|12
1746688230000|2025-05-08 07:10:30|1393.3|1392.8|1393.3|1392.8|1393.55|1393.05|1392.75|1392.25|3
1746688240000|2025-05-08 07:10:40|1393.6|1393.1|1393.3|1392.8|1393.6|1393.1|1393.2|1392.7|0
1746688250000|2025-05-08 07:10:50|1393.35|1392.85|1393.35|1392.85|1393.5|1393|1393.3|1392.8|0
1746688260000|2025-05-08 07:11:00|1393.4|1392.9|1393.4|1392.9|1393.55|1393.05|1393.15|1392.65|0
1746688270000|2025-05-08 07:11:10|1393.45|1392.95|1393.45|1392.95|1393.45|1392.95|1393.4|1392.9|0
1746688280000|2025-05-08 07:11:20|1393.5|1393|1393.4|1392.9|1393.55|1393.05|1393.4|1392.9|1
1746688290000|2025-05-08 07:11:30|1393.35|1392.85|1393.05|1392.55|1393.4|1392.9|1392.95|1392.45|0
1746688300000|2025-05-08 07:11:40|1393.1|1392.6|1393.25|1392.75|1393.25|1392.75|1392.85|1392.35|0
1746688310000|2025-05-08 07:11:50|1393.2|1392.7|1392.9|1392.4|1393.25|1392.75|1392.9|1392.4|0
1746688320000|2025-05-08 07:12:00|1392.85|1392.35|1393|1392.5|1393|1392.5|1392.85|1392.35|0
1746688330000|2025-05-08 07:12:10|1393.05|1392.55|1392.95|1392.45|1393.1|1392.6|1392.9|1392.4|0
1746688340000|2025-05-08 07:12:20|1392.9|1392.4|1392.75|1392.25|1392.9|1392.4|1392.75|1392.25|0
1746688350000|2025-05-08 07:12:30|1392.7|1392.2|1392.75|1392.25|1392.85|1392.35|1392.65|1392.15|0
1746688360000|2025-05-08 07:12:40|1392.7|1392.2|1392.75|1392.25|1392.8|1392.3|1392.55|1392.05|0
1746688370000|2025-05-08 07:12:50|1392.7|1392.2|1392.55|1392.05|1392.75|1392.25|1392.55|1392.05|0
1746688380000|2025-05-08 07:13:00|1392.6|1392.1|1392.65|1392.15|1392.85|1392.35|1392.55|1392.05|0
1746688390000|2025-05-08 07:13:10|1392.7|1392.2|1392.35|1391.85|1392.75|1392.25|1392.35|1391.85|0
1746688400000|2025-05-08 07:13:20|1392.45|1391.95|1391.85|1391.35|1392.45|1391.95|1391.85|1391.35|0
1746688410000|2025-05-08 07:13:30|1391.8|1391.3|1391.4|1390.9|1391.95|1391.45|1391.35|1390.85|0
1746688420000|2025-05-08 07:13:40|1391.35|1390.85|1391.35|1390.85|1391.45|1390.95|1391.3|1390.8|0
1746688430000|2025-05-08 07:13:50|1391.3|1390.8|1391.65|1391.15|1391.75|1391.25|1391.3|1390.8|0
1746688440000|2025-05-08 07:14:00|1391.6|1391.1|1391.85|1391.35|1391.9|1391.4|1391.45|1390.95|0
1746688450000|2025-05-08 07:14:10|1391.95|1391.45|1391.7|1391.2|1392.1|1391.6|1391.65|1391.15|0
1746688460000|2025-05-08 07:14:20|1391.75|1391.25|1391.3|1390.8|1391.8|1391.3|1391.3|1390.8|0
1746688470000|2025-05-08 07:14:30|1391.25|1390.75|1390.85|1390.35|1391.4|1390.9|1390.85|1390.35|0
1746688480000|2025-05-08 07:14:40|1390.9|1390.4|1391|1390.5|1391.1|1390.6|1390.85|1390.35|0
1746688490000|2025-05-08 07:14:50|1391.05|1390.55|1390.9|1390.4|1391.05|1390.55|1390.75|1390.25|1
1746688500000|2025-05-08 07:15:00|1390.95|1390.45|1390.85|1390.35|1391.05|1390.55|1390.85|1390.35|0
1746688510000|2025-05-08 07:15:10|1390.8|1390.3|1390.85|1390.35|1390.85|1390.35|1390.4|1389.9|0
1746688520000|2025-05-08 07:15:20|1390.9|1390.4|1391.45|1390.95|1391.45|1390.95|1390.85|1390.35|0
1746688530000|2025-05-08 07:15:30|1391.4|1390.9|1391.25|1390.75|1391.4|1390.9|1391|1390.5|0
1746688540000|2025-05-08 07:15:40|1391.2|1390.7|1391.6|1391.1|1391.6|1391.1|1390.95|1390.45|0
1746688550000|2025-05-08 07:15:50|1391.55|1391.05|1391.15|1390.65|1391.6|1391.1|1391.05|1390.55|0
1746688560000|2025-05-08 07:16:00|1391.2|1390.7|1391.35|1390.85|1391.35|1390.85|1391.1|1390.6|0
1746688570000|2025-05-08 07:16:10|1391.4|1390.9|1391.55|1391.05|1391.55|1391.05|1391.4|1390.9|0
1746688580000|2025-05-08 07:16:20|1391.5|1391|1391.65|1391.15|1391.65|1391.15|1391.5|1391|0
1746688590000|2025-05-08 07:16:30|1391.6|1391.1|1391.7|1391.2|1391.75|1391.25|1391.5|1391|0
1746688600000|2025-05-08 07:16:40|1391.65|1391.15|1391.75|1391.25|1391.75|1391.25|1391.65|1391.15|0
1746688610000|2025-05-08 07:16:50|1391.7|1391.2|1391.65|1391.15|1391.75|1391.25|1391.6|1391.1|0
1746688620000|2025-05-08 07:17:00|1391.6|1391.1|1391.65|1391.15|1391.8|1391.3|1391.55|1391.05|0
1746688630000|2025-05-08 07:17:10|1391.7|1391.2|1391.55|1391.05|1391.7|1391.2|1391.5|1391|0
1746688640000|2025-05-08 07:17:20|1391.6|1391.1|1392.05|1391.55|1392.05|1391.55|1391.5|1391|0
1746688650000|2025-05-08 07:17:30|1392|1391.5|1392.6|1392.1|1392.6|1392.1|1392|1391.5|0
1746688660000|2025-05-08 07:17:40|1392.4|1391.9|1392.5|1392|1392.5|1392|1392.3|1391.8|1
1746688670000|2025-05-08 07:17:50|1392.55|1392.05|1392.35|1391.85|1392.6|1392.1|1392.3|1391.8|0
1746688680000|2025-05-08 07:18:00|1392.4|1391.9|1392.35|1391.85|1392.55|1392.05|1392.3|1391.8|0
1746688690000|2025-05-08 07:18:10|1392.4|1391.9|1391.75|1391.25|1392.45|1391.95|1391.75|1391.25|0
1746688700000|2025-05-08 07:18:20|1391.8|1391.3|1391.9|1391.4|1392|1391.5|1391.65|1391.15|0
1746688710000|2025-05-08 07:18:30|1392.05|1391.55|1391.95|1391.45|1392.15|1391.65|1391.95|1391.45|0
1746688720000|2025-05-08 07:18:40|1392|1391.5|1392.7|1392.2|1392.7|1392.2|1391.95|1391.45|0
1746688730000|2025-05-08 07:18:50|1392.75|1392.25|1392.4|1391.9|1392.75|1392.25|1392.4|1391.9|0
1746688740000|2025-05-08 07:19:00|1392.45|1391.95|1392.65|1392.15|1392.7|1392.2|1392.45|1391.95|0
1746688750000|2025-05-08 07:19:10|1392.6|1392.1|1392.65|1392.15|1392.8|1392.3|1392.6|1392.1|0
1746688760000|2025-05-08 07:19:20|1392.7|1392.2|1392.7|1392.2|1392.75|1392.25|1392.65|1392.15|0
1746688770000|2025-05-08 07:19:30|1392.65|1392.15|1392.75|1392.25|1392.75|1392.25|1392.65|1392.15|0
1746688780000|2025-05-08 07:19:40|1392.8|1392.3|1392.75|1392.25|1392.8|1392.3|1392.7|1392.2|0
1746688790000|2025-05-08 07:19:50|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|0
1746688800000|2025-05-08 07:20:00|1393.09|1392.59|1393.19|1392.69|1393.24|1392.74|1392.89|1392.39|9
1746688810000|2025-05-08 07:20:10|1393.24|1392.74|1393.54|1393.04|1393.54|1393.04|1393.04|1392.54|0
1746688820000|2025-05-08 07:20:20|1393.59|1393.09|1393.64|1393.14|1393.89|1393.39|1393.54|1393.04|0
1746688830000|2025-05-08 07:20:30|1393.54|1393.04|1393.74|1393.24|1393.94|1393.44|1393.54|1393.04|1
1746688840000|2025-05-08 07:20:40|1393.79|1393.29|1393.74|1393.24|1393.79|1393.29|1393.69|1393.19|0
1746688850000|2025-05-08 07:20:50|1393.79|1393.29|1393.29|1392.79|1393.79|1393.29|1393.24|1392.74|0
1746688860000|2025-05-08 07:21:00|1393.24|1392.74|1393.14|1392.64|1393.39|1392.89|1393.14|1392.64|0
1746688870000|2025-05-08 07:21:10|1393.09|1392.59|1392.79|1392.29|1393.09|1392.59|1392.79|1392.29|0
1746688880000|2025-05-08 07:21:20|1392.84|1392.34|1392.54|1392.04|1392.84|1392.34|1392.44|1391.94|0
1746688890000|2025-05-08 07:21:30|1392.49|1391.99|1392.84|1392.34|1392.84|1392.34|1392.49|1391.99|0
1746688900000|2025-05-08 07:21:40|1392.89|1392.39|1392.94|1392.44|1392.94|1392.44|1392.74|1392.24|0
1746688910000|2025-05-08 07:21:50|1392.89|1392.39|1392.79|1392.29|1392.89|1392.39|1392.64|1392.14|0
1746688920000|2025-05-08 07:22:00|1392.74|1392.24|1392.29|1391.79|1392.84|1392.34|1392.29|1391.79|0
1746688930000|2025-05-08 07:22:10|1392.24|1391.74|1392.09|1391.59|1392.24|1391.74|1391.99|1391.49|0
1746688940000|2025-05-08 07:22:20|1392.14|1391.64|1392.09|1391.59|1392.14|1391.64|1392.09|1391.59|0
1746688950000|2025-05-08 07:22:30|1392.04|1391.54|1391.94|1391.44|1392.09|1391.59|1391.94|1391.44|0
1746688960000|2025-05-08 07:22:40|1391.99|1391.49|1392.74|1392.24|1392.74|1392.24|1391.94|1391.44|0
1746688970000|2025-05-08 07:22:50|1392.79|1392.29|1393.09|1392.59|1393.14|1392.64|1392.79|1392.29|0
1746688980000|2025-05-08 07:23:00|1393.14|1392.64|1392.19|1391.69|1393.14|1392.64|1392.14|1391.64|0
1746688990000|2025-05-08 07:23:10|1392.24|1391.74|1391.84|1391.34|1392.39|1391.89|1391.79|1391.29|0
1746689000000|2025-05-08 07:23:20|1391.79|1391.29|1391.89|1391.39|1391.94|1391.44|1391.74|1391.24|0
1746689010000|2025-05-08 07:23:30|1391.94|1391.44|1392.04|1391.54|1392.09|1391.59|1391.84|1391.34|0
1746689020000|2025-05-08 07:23:40|1391.99|1391.49|1391.64|1391.14|1391.99|1391.49|1391.64|1391.14|0
1746689030000|2025-05-08 07:23:50|1391.59|1391.09|1391.79|1391.29|1391.89|1391.39|1391.59|1391.09|0
1746689040000|2025-05-08 07:24:00|1391.84|1391.34|1391.34|1390.84|1391.84|1391.34|1391.29|1390.79|0
1746689050000|2025-05-08 07:24:10|1391.29|1390.79|1391.29|1390.79|1391.39|1390.89|1391.19|1390.69|1
1746689060000|2025-05-08 07:24:20|1391.24|1390.74|1391.44|1390.94|1391.44|1390.94|1391.24|1390.74|0
1746689070000|2025-05-08 07:24:30|1391.39|1390.89|1391.34|1390.84|1391.39|1390.89|1391.19|1390.69|0
1746689080000|2025-05-08 07:24:40|1391.39|1390.89|1391.89|1391.39|1391.99|1391.49|1391.39|1390.89|0
1746689090000|2025-05-08 07:24:50|1391.84|1391.34|1392.04|1391.54|1392.04|1391.54|1391.69|1391.19|0
1746689100000|2025-05-08 07:25:00|1392.09|1391.59|1391.64|1391.14|1392.19|1391.69|1391.64|1391.14|0
1746689110000|2025-05-08 07:25:10|1391.59|1391.09|1391.64|1391.14|1391.69|1391.19|1391.59|1391.09|0
1746689120000|2025-05-08 07:25:20|1391.59|1391.09|1392.04|1391.54|1392.09|1391.59|1391.59|1391.09|0
1746689130000|2025-05-08 07:25:30|1392.09|1391.59|1391.99|1391.49|1392.09|1391.59|1391.79|1391.29|0
1746689140000|2025-05-08 07:25:40|1392.04|1391.54|1391.34|1390.84|1392.04|1391.54|1391.34|1390.84|0
1746689150000|2025-05-08 07:25:50|1391.39|1390.89|1391.44|1390.94|1391.54|1391.04|1391.24|1390.74|0
1746689160000|2025-05-08 07:26:00|1391.39|1390.89|1391.34|1390.84|1391.44|1390.94|1391.34|1390.84|0
1746689170000|2025-05-08 07:26:10|1391.29|1390.79|1391.14|1390.64|1391.29|1390.79|1391.04|1390.54|0
1746689180000|2025-05-08 07:26:20|1391.19|1390.69|1391.54|1391.04|1391.54|1391.04|1391.19|1390.69|0
1746689190000|2025-05-08 07:26:30|1391.49|1390.99|1391.69|1391.19|1391.74|1391.24|1391.49|1390.99|0
1746689200000|2025-05-08 07:26:40|1391.64|1391.14|1391.14|1390.64|1391.64|1391.14|1391.14|1390.64|0
1746689210000|2025-05-08 07:26:50|1391.19|1390.69|1391.04|1390.54|1391.24|1390.74|1391.04|1390.54|1
1746689220000|2025-05-08 07:27:00|1391.29|1390.79|1391.34|1390.84|1391.49|1390.99|1391.09|1390.59|1
1746689230000|2025-05-08 07:27:10|1391.39|1390.89|1391.49|1390.99|1391.49|1390.99|1391.24|1390.74|0
1746689240000|2025-05-08 07:27:20|1391.54|1391.04|1391.64|1391.14|1391.64|1391.14|1391.54|1391.04|0
1746689250000|2025-05-08 07:27:30|1391.59|1391.09|1391.59|1391.09|1391.64|1391.14|1391.54|1391.04|0
1746689260000|2025-05-08 07:27:40|1391.64|1391.14|1391.34|1390.84|1391.64|1391.14|1391.34|1390.84|0
1746689270000|2025-05-08 07:27:50|1391.39|1390.89|1391.59|1391.09|1391.59|1391.09|1391.34|1390.84|0
1746689280000|2025-05-08 07:28:00|1391.54|1391.04|1391.64|1391.14|1391.79|1391.29|1391.49|1390.99|0
1746689290000|2025-05-08 07:28:10|1391.69|1391.19|1391.54|1391.04|1391.69|1391.19|1391.49|1390.99|0
1746689300000|2025-05-08 07:28:20|1391.49|1390.99|1391.64|1391.14|1391.64|1391.14|1391.34|1390.84|0
1746689310000|2025-05-08 07:28:30|1391.69|1391.19|1391.94|1391.44|1391.94|1391.44|1391.69|1391.19|0
1746689320000|2025-05-08 07:28:40|1391.99|1391.49|1392.59|1392.09|1392.64|1392.14|1391.94|1391.44|0
1746689330000|2025-05-08 07:28:50|1392.64|1392.14|1392.54|1392.04|1392.69|1392.19|1392.54|1392.04|0
1746689340000|2025-05-08 07:29:00|1392.59|1392.09|1392.54|1392.04|1392.59|1392.09|1392.44|1391.94|0
1746689350000|2025-05-08 07:29:10|1392.59|1392.09|1392.54|1392.04|1392.59|1392.09|1392.49|1391.99|0
1746689360000|2025-05-08 07:29:20|1392.49|1391.99|1392.54|1392.04|1392.54|1392.04|1392.34|1391.84|0
1746689370000|2025-05-08 07:29:30|1392.49|1391.99|1392.34|1391.84|1392.54|1392.04|1392.24|1391.74|1
1746689380000|2025-05-08 07:29:40|1392.29|1391.79|1392.39|1391.89|1392.44|1391.94|1392.29|1391.79|0
1746689390000|2025-05-08 07:29:50|1392.34|1391.84|1392.39|1391.89|1392.39|1391.89|1392.34|1391.84|0
1746689400000|2025-05-08 07:30:00|1392.35|1391.85|1392.4|1391.9|1392.45|1391.95|1392.3|1391.8|0
1746689410000|2025-05-08 07:30:10|1392.45|1391.95|1392.5|1392|1392.5|1392|1392.4|1391.9|0
1746689420000|2025-05-08 07:30:20|1392.55|1392.05|1392.55|1392.05|1392.55|1392.05|1392.4|1391.9|0
1746689430000|2025-05-08 07:30:30|1392.5|1392|1391.55|1391.05|1392.5|1392|1391.55|1391.05|1
1746689440000|2025-05-08 07:30:40|1391.5|1391|1391.2|1390.7|1391.5|1391|1391.2|1390.7|0
1746689450000|2025-05-08 07:30:50|1391.25|1390.75|1391.6|1391.1|1391.7|1391.2|1391.25|1390.75|0
1746689460000|2025-05-08 07:31:00|1391.65|1391.15|1391.5|1391|1391.7|1391.2|1391.5|1391|0
1746689470000|2025-05-08 07:31:10|1391.55|1391.05|1391.4|1390.9|1391.65|1391.15|1391.4|1390.9|0
1746689480000|2025-05-08 07:31:20|1391.45|1390.95|1391.6|1391.1|1391.6|1391.1|1391.45|1390.95|0
1746689490000|2025-05-08 07:31:30|1391.55|1391.05|1390.45|1389.95|1391.55|1391.05|1390.45|1389.95|0
1746689500000|2025-05-08 07:31:40|1390.5|1390|1390.45|1389.95|1390.5|1390|1390.1|1389.6|0
1746689510000|2025-05-08 07:31:50|1390.5|1390|1390.8|1390.3|1390.8|1390.3|1390.5|1390|0
1746689520000|2025-05-08 07:32:00|1390.75|1390.25|1391.05|1390.55|1391.05|1390.55|1390.5|1390|0
1746689530000|2025-05-08 07:32:10|1391|1390.5|1391|1390.5|1391.1|1390.6|1390.95|1390.45|0
1746689540000|2025-05-08 07:32:20|1391.05|1390.55|1391.2|1390.7|1391.2|1390.7|1391|1390.5|0
1746689550000|2025-05-08 07:32:30|1391.25|1390.75|1391.3|1390.8|1391.45|1390.95|1391.1|1390.6|0
1746689560000|2025-05-08 07:32:40|1391.25|1390.75|1391.4|1390.9|1391.75|1391.25|1391.25|1390.75|0
1746689570000|2025-05-08 07:32:50|1391.45|1390.95|1391.5|1391|1391.65|1391.15|1391.35|1390.85|1
1746689580000|2025-05-08 07:33:00|1391.45|1390.95|1391.5|1391|1391.55|1391.05|1391.45|1390.95|0
1746689590000|2025-05-08 07:33:10|1391.55|1391.05|1391.4|1390.9|1391.6|1391.1|1391.35|1390.85|0
1746689600000|2025-05-08 07:33:20|1391.35|1390.85|1391.25|1390.75|1391.4|1390.9|1391.2|1390.7|0
1746689610000|2025-05-08 07:33:30|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.15|1390.65|0
1746689620000|2025-05-08 07:33:40|1391.15|1390.65|1391.2|1390.7|1391.45|1390.95|1391.15|1390.65|0
1746689630000|2025-05-08 07:33:50|1391.25|1390.75|1391.65|1391.15|1391.7|1391.2|1391.25|1390.75|0
1746689640000|2025-05-08 07:34:00|1391.6|1391.1|1391.75|1391.25|1391.8|1391.3|1391.55|1391.05|0
1746689650000|2025-05-08 07:34:10|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|0
1746689670000|2025-05-08 07:34:30|1391.85|1391.35|1391.85|1391.35|1391.95|1391.45|1391.85|1391.35|0
1746689680000|2025-05-08 07:34:40|1391.9|1391.4|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|0
1746689690000|2025-05-08 07:34:50|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.7|1391.2|0
1746689700000|2025-05-08 07:35:00|1391.65|1391.15|1391.5|1391|1391.7|1391.2|1391.45|1390.95|0
1746689710000|2025-05-08 07:35:10|1391.55|1391.05|1391.3|1390.8|1391.55|1391.05|1391.3|1390.8|0
1746689720000|2025-05-08 07:35:20|1391.2|1390.7|1391.8|1391.3|1391.8|1391.3|1391.15|1390.65|1
1746689730000|2025-05-08 07:35:30|1391.85|1391.35|1391.9|1391.4|1391.95|1391.45|1391.8|1391.3|0
1746689740000|2025-05-08 07:35:40|1391.95|1391.45|1392|1391.5|1392.05|1391.55|1391.9|1391.4|0
1746689750000|2025-05-08 07:35:50|1392.05|1391.55|1392.3|1391.8|1392.5|1392|1391.95|1391.45|4
1746689760000|2025-05-08 07:36:00|1392.35|1391.85|1392.35|1391.85|1392.5|1392|1392.3|1391.8|0
1746689770000|2025-05-08 07:36:10|1392.4|1391.9|1392.2|1391.7|1392.4|1391.9|1392.2|1391.7|0
1746689780000|2025-05-08 07:36:20|1392.15|1391.65|1391.85|1391.35|1392.15|1391.65|1391.8|1391.3|0
1746689790000|2025-05-08 07:36:30|1391.9|1391.4|1391.5|1391|1392|1391.5|1391.4|1390.9|0
1746689800000|2025-05-08 07:36:40|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.45|1390.95|0
1746689810000|2025-05-08 07:36:50|1391.55|1391.05|1391.65|1391.15|1391.65|1391.15|1391.55|1391.05|0
1746689820000|2025-05-08 07:37:00|1391.6|1391.1|1391.2|1390.7|1391.65|1391.15|1391.2|1390.7|0
1746689830000|2025-05-08 07:37:10|1391.25|1390.75|1391.45|1390.95|1391.45|1390.95|1391.1|1390.6|0
1746689840000|2025-05-08 07:37:20|1391.5|1391|1391.2|1390.7|1391.55|1391.05|1391.2|1390.7|1
1746689850000|2025-05-08 07:37:30|1391.25|1390.75|1391.3|1390.8|1391.35|1390.85|1391.05|1390.55|0
1746689860000|2025-05-08 07:37:40|1391.35|1390.85|1391.65|1391.15|1391.7|1391.2|1391.35|1390.85|0
1746689870000|2025-05-08 07:37:50|1391.6|1391.1|1391.6|1391.1|1391.65|1391.15|1391.55|1391.05|0
1746689880000|2025-05-08 07:38:00|1391.65|1391.15|1391.2|1390.7|1391.65|1391.15|1391.15|1390.65|0
1746689890000|2025-05-08 07:38:10|1391.15|1390.65|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|0
1746689900000|2025-05-08 07:38:20|1391|1390.5|1391|1390.5|1391.05|1390.55|1391|1390.5|0
1746689910000|2025-05-08 07:38:30|1390.95|1390.45|1390.8|1390.3|1390.95|1390.45|1390.8|1390.3|0
1746689920000|2025-05-08 07:38:40|1390.75|1390.25|1390.9|1390.4|1391|1390.5|1390.5|1390|0
1746689930000|2025-05-08 07:38:50|1390.95|1390.45|1390.8|1390.3|1391|1390.5|1390.8|1390.3|0
1746689940000|2025-05-08 07:39:00|1390.85|1390.35|1390.7|1390.2|1390.85|1390.35|1390.6|1390.1|0
1746689960000|2025-05-08 07:39:20|1390.65|1390.15|1390.85|1390.35|1390.9|1390.4|1390.6|1390.1|0
1746689970000|2025-05-08 07:39:30|1390.9|1390.4|1391.4|1390.9|1391.4|1390.9|1390.9|1390.4|0
1746689980000|2025-05-08 07:39:40|1391.35|1390.85|1391.35|1390.85|1391.4|1390.9|1391.25|1390.75|0
1746689990000|2025-05-08 07:39:50|1391.3|1390.8|1391.25|1390.75|1391.3|1390.8|1391|1390.5|1
1746690000000|2025-05-08 07:40:00|1391.19|1390.69|1391.24|1390.74|1391.49|1390.99|1391.14|1390.64|0
1746690010000|2025-05-08 07:40:10|1391.19|1390.69|1390.94|1390.44|1391.19|1390.69|1390.89|1390.39|0
1746690020000|2025-05-08 07:40:20|1390.89|1390.39|1391.04|1390.54|1391.04|1390.54|1390.89|1390.39|0
1746690030000|2025-05-08 07:40:30|1390.99|1390.49|1390.94|1390.44|1391.04|1390.54|1390.94|1390.44|0
1746690040000|2025-05-08 07:40:40|1390.89|1390.39|1390.94|1390.44|1390.94|1390.44|1390.84|1390.34|0
1746690050000|2025-05-08 07:40:50|1390.89|1390.39|1390.89|1390.39|1391.09|1390.59|1390.89|1390.39|0
1746690060000|2025-05-08 07:41:00|1390.94|1390.44|1390.74|1390.24|1390.94|1390.44|1390.74|1390.24|0
1746690070000|2025-05-08 07:41:10|1390.79|1390.29|1391.04|1390.54|1391.04|1390.54|1390.79|1390.29|0
1746690080000|2025-05-08 07:41:20|1390.99|1390.49|1390.74|1390.24|1391.04|1390.54|1390.69|1390.19|0
1746690090000|2025-05-08 07:41:30|1390.79|1390.29|1390.84|1390.34|1390.84|1390.34|1390.64|1390.14|0
1746690100000|2025-05-08 07:41:40|1390.79|1390.29|1390.64|1390.14|1390.84|1390.34|1390.64|1390.14|0
1746690110000|2025-05-08 07:41:50|1390.59|1390.09|1390.44|1389.94|1390.74|1390.24|1390.44|1389.94|0
1746690120000|2025-05-08 07:42:00|1390.49|1389.99|1390.64|1390.14|1390.74|1390.24|1390.49|1389.99|0
1746690130000|2025-05-08 07:42:10|1390.69|1390.19|1390.54|1390.04|1390.69|1390.19|1390.44|1389.94|0
1746690140000|2025-05-08 07:42:20|1390.59|1390.09|1390.74|1390.24|1390.84|1390.34|1390.59|1390.09|0
1746690150000|2025-05-08 07:42:30|1390.79|1390.29|1391.04|1390.54|1391.04|1390.54|1390.79|1390.29|0
1746690160000|2025-05-08 07:42:40|1391.09|1390.59|1391.24|1390.74|1391.24|1390.74|1391.09|1390.59|0
1746690170000|2025-05-08 07:42:50|1391.19|1390.69|1391.24|1390.74|1391.29|1390.79|1391.19|1390.69|0
1746690180000|2025-05-08 07:43:00|1391.19|1390.69|1391.34|1390.84|1391.34|1390.84|1391.19|1390.69|0
1746690190000|2025-05-08 07:43:10|1391.39|1390.89|1391.34|1390.84|1391.39|1390.89|1391.34|1390.84|0
1746690210000|2025-05-08 07:43:30|1391.29|1390.79|1391.24|1390.74|1391.29|1390.79|1391.14|1390.64|0
1746690220000|2025-05-08 07:43:40|1391.19|1390.69|1391.49|1390.99|1391.54|1391.04|1391.19|1390.69|1
1746690230000|2025-05-08 07:43:50|1391.24|1390.74|1391.19|1390.69|1391.24|1390.74|1391.19|1390.69|0
1746690240000|2025-05-08 07:44:00|1391.24|1390.74|1391.29|1390.79|1391.29|1390.79|1391.24|1390.74|0
1746690250000|2025-05-08 07:44:10|1391.24|1390.74|1391.24|1390.74|1391.29|1390.79|1391.24|1390.74|0
1746690260000|2025-05-08 07:44:20|1391.19|1390.69|1391.24|1390.74|1391.29|1390.79|1391.19|1390.69|0
1746690270000|2025-05-08 07:44:30|1391.29|1390.79|1391.14|1390.64|1391.29|1390.79|1391.09|1390.59|0
1746690280000|2025-05-08 07:44:40|1391.09|1390.59|1391.04|1390.54|1391.09|1390.59|1390.94|1390.44|0
1746690290000|2025-05-08 07:44:50|1391.09|1390.59|1391.19|1390.69|1391.24|1390.74|1391.09|1390.59|0
1746690300000|2025-05-08 07:45:00|1391.14|1390.64|1391.34|1390.84|1391.34|1390.84|1391.14|1390.64|0
1746690310000|2025-05-08 07:45:10|1391.29|1390.79|1391.14|1390.64|1391.29|1390.79|1391.14|1390.64|0
1746690320000|2025-05-08 07:45:20|1391.19|1390.69|1391.19|1390.69|1391.19|1390.69|1391.19|1390.69|0
1746690330000|2025-05-08 07:45:30|1391.14|1390.64|1391.04|1390.54|1391.29|1390.79|1391.04|1390.54|0
1746690340000|2025-05-08 07:45:40|1391.09|1390.59|1391.24|1390.74|1391.24|1390.74|1391.09|1390.59|0
1746690350000|2025-05-08 07:45:50|1391.29|1390.79|1391.29|1390.79|1391.29|1390.79|1391.24|1390.74|0
1746690360000|2025-05-08 07:46:00|1391.34|1390.84|1391.29|1390.79|1391.34|1390.84|1391.19|1390.69|0
1746690370000|2025-05-08 07:46:10|1391.19|1390.69|1391.24|1390.74|1391.29|1390.79|1391.04|1390.54|0
1746690380000|2025-05-08 07:46:20|1391.29|1390.79|1391.04|1390.54|1391.29|1390.79|1390.99|1390.49|0
1746690390000|2025-05-08 07:46:30|1391.09|1390.59|1390.94|1390.44|1391.19|1390.69|1390.94|1390.44|0
1746690400000|2025-05-08 07:46:40|1390.99|1390.49|1391.34|1390.84|1391.34|1390.84|1390.99|1390.49|0
1746690410000|2025-05-08 07:46:50|1391.39|1390.89|1391.39|1390.89|1391.44|1390.94|1391.29|1390.79|0
1746690420000|2025-05-08 07:47:00|1391.34|1390.84|1391.34|1390.84|1391.44|1390.94|1391.34|1390.84|0
1746690430000|2025-05-08 07:47:10|1391.39|1390.89|1391.44|1390.94|1391.44|1390.94|1391.39|1390.89|0
1746690440000|2025-05-08 07:47:20|1391.49|1390.99|1391.39|1390.89|1391.49|1390.99|1391.34|1390.84|0
1746690450000|2025-05-08 07:47:30|1391.34|1390.84|1391.39|1390.89|1391.39|1390.89|1391.29|1390.79|0
1746690460000|2025-05-08 07:47:40|1391.34|1390.84|1391.34|1390.84|1391.39|1390.89|1391.34|1390.84|1
1746690470000|2025-05-08 07:47:50|1391.39|1390.89|1391.44|1390.94|1391.44|1390.94|1391.34|1390.84|0
1746690480000|2025-05-08 07:48:00|1391.49|1390.99|1391.39|1390.89|1391.49|1390.99|1391.39|1390.89|0
1746690490000|2025-05-08 07:48:10|1391.34|1390.84|1391.29|1390.79|1391.34|1390.84|1391.29|1390.79|0
1746690500000|2025-05-08 07:48:20|1391.34|1390.84|1391.44|1390.94|1391.44|1390.94|1391.24|1390.74|0
1746690510000|2025-05-08 07:48:30|1391.49|1390.99|1391.44|1390.94|1391.49|1390.99|1391.44|1390.94|0
1746690520000|2025-05-08 07:48:40|1391.39|1390.89|1391.24|1390.74|1391.49|1390.99|1391.24|1390.74|0
1746690530000|2025-05-08 07:48:50|1391.19|1390.69|1391.04|1390.54|1391.19|1390.69|1391.04|1390.54|0
1746690540000|2025-05-08 07:49:00|1391.09|1390.59|1391.14|1390.64|1391.14|1390.64|1391.04|1390.54|0
1746690550000|2025-05-08 07:49:10|1391.19|1390.69|1391.24|1390.74|1391.39|1390.89|1390.84|1390.34|12
1746690560000|2025-05-08 07:49:20|1391.29|1390.79|1391.64|1391.14|1391.64|1391.14|1391.29|1390.79|2
1746690570000|2025-05-08 07:49:30|1391.59|1391.09|1391.99|1391.49|1391.99|1391.49|1391.54|1391.04|0
1746690580000|2025-05-08 07:49:40|1392.14|1391.64|1392.74|1392.24|1392.74|1392.24|1392.09|1391.59|0
1746690590000|2025-05-08 07:49:50|1392.69|1392.19|1392.44|1391.94|1392.69|1392.19|1392.44|1391.94|0
1746690600000|2025-05-08 07:50:00|1392.58|1392.08|1392.63|1392.13|1392.63|1392.13|1392.53|1392.03|0
1746690610000|2025-05-08 07:50:10|1392.58|1392.08|1392.63|1392.13|1392.63|1392.13|1392.58|1392.08|0
1746690620000|2025-05-08 07:50:20|1392.68|1392.18|1392.68|1392.18|1392.68|1392.18|1392.68|1392.18|0
1746690630000|2025-05-08 07:50:30|1392.73|1392.23|1392.68|1392.18|1392.73|1392.23|1392.68|1392.18|0
1746690640000|2025-05-08 07:50:40|1392.73|1392.23|1392.83|1392.33|1392.83|1392.33|1392.68|1392.18|0
1746690650000|2025-05-08 07:50:50|1392.88|1392.38|1392.88|1392.38|1392.88|1392.38|1392.83|1392.33|0
1746690660000|2025-05-08 07:51:00|1392.83|1392.33|1392.88|1392.38|1392.93|1392.43|1392.83|1392.33|0
1746690670000|2025-05-08 07:51:10|1392.48|1391.98|1393.18|1392.68|1393.18|1392.68|1392.43|1391.93|15
1746690680000|2025-05-08 07:51:20|1393.23|1392.73|1393.08|1392.58|1393.38|1392.88|1393.08|1392.58|0
1746690690000|2025-05-08 07:51:30|1393.18|1392.68|1393.13|1392.63|1393.28|1392.78|1393.13|1392.63|0
1746690700000|2025-05-08 07:51:40|1393.18|1392.68|1393.13|1392.63|1393.18|1392.68|1393.08|1392.58|0
1746690710000|2025-05-08 07:51:50|1393.08|1392.58|1392.98|1392.48|1393.13|1392.63|1392.98|1392.48|0
1746690720000|2025-05-08 07:52:00|1393.03|1392.53|1392.98|1392.48|1393.18|1392.68|1392.98|1392.48|0
1746690730000|2025-05-08 07:52:10|1392.93|1392.43|1392.68|1392.18|1392.93|1392.43|1392.58|1392.08|0
1746690740000|2025-05-08 07:52:20|1392.73|1392.23|1392.93|1392.43|1392.93|1392.43|1392.68|1392.18|0
1746690750000|2025-05-08 07:52:30|1392.88|1392.38|1392.88|1392.38|1392.93|1392.43|1392.78|1392.28|0
1746690760000|2025-05-08 07:52:40|1392.83|1392.33|1392.88|1392.38|1392.88|1392.38|1392.78|1392.28|0
1746690770000|2025-05-08 07:52:50|1392.93|1392.43|1392.58|1392.08|1392.98|1392.48|1392.58|1392.08|0
1746690780000|2025-05-08 07:53:00|1392.53|1392.03|1392.08|1391.58|1392.53|1392.03|1392.03|1391.53|0
1746690790000|2025-05-08 07:53:10|1392.18|1391.68|1391.73|1391.23|1392.18|1391.68|1391.73|1391.23|0
1746690800000|2025-05-08 07:53:20|1391.78|1391.28|1391.78|1391.28|1391.78|1391.28|1391.73|1391.23|0
1746690810000|2025-05-08 07:53:30|1391.73|1391.23|1391.68|1391.18|1391.78|1391.28|1391.68|1391.18|0
1746690830000|2025-05-08 07:53:50|1391.73|1391.23|1391.63|1391.13|1391.73|1391.23|1391.63|1391.13|0
1746690840000|2025-05-08 07:54:00|1391.58|1391.08|1391.53|1391.03|1391.58|1391.08|1391.38|1390.88|0
1746690850000|2025-05-08 07:54:10|1391.48|1390.98|1391.38|1390.88|1391.63|1391.13|1391.38|1390.88|0
1746690860000|2025-05-08 07:54:20|1391.33|1390.83|1390.73|1390.23|1391.33|1390.83|1390.73|1390.23|3
1746690870000|2025-05-08 07:54:30|1390.78|1390.28|1390.73|1390.23|1390.78|1390.28|1390.73|1390.23|0
1746690880000|2025-05-08 07:54:40|1390.68|1390.18|1390.53|1390.03|1390.88|1390.38|1390.53|1390.03|0
1746690890000|2025-05-08 07:54:50|1390.48|1389.98|1390.18|1389.68|1390.48|1389.98|1390.18|1389.68|0
1746690900000|2025-05-08 07:55:00|1390.13|1389.63|1390.18|1389.68|1390.28|1389.78|1390.13|1389.63|0
1746690910000|2025-05-08 07:55:10|1390.23|1389.73|1390.18|1389.68|1390.28|1389.78|1390.08|1389.58|1
1746690920000|2025-05-08 07:55:20|1390.13|1389.63|1389.98|1389.48|1390.13|1389.63|1389.98|1389.48|0
1746690930000|2025-05-08 07:55:30|1390.03|1389.53|1390.08|1389.58|1390.18|1389.68|1390.03|1389.53|0
1746690940000|2025-05-08 07:55:40|1390.13|1389.63|1389.73|1389.23|1390.13|1389.63|1389.68|1389.18|0
1746690950000|2025-05-08 07:55:50|1389.78|1389.28|1389.23|1388.73|1389.78|1389.28|1389.18|1388.68|0
1746690960000|2025-05-08 07:56:00|1389.28|1388.78|1389.33|1388.83|1389.48|1388.98|1389.28|1388.78|0
1746690970000|2025-05-08 07:56:10|1389.28|1388.78|1389.18|1388.68|1389.28|1388.78|1389.08|1388.58|0
1746690980000|2025-05-08 07:56:20|1389.23|1388.73|1389.03|1388.53|1389.23|1388.73|1389.03|1388.53|0
1746690990000|2025-05-08 07:56:30|1388.98|1388.48|1388.98|1388.48|1389.03|1388.53|1388.93|1388.43|0
1746691000000|2025-05-08 07:56:40|1388.93|1388.43|1389.13|1388.63|1389.33|1388.83|1388.93|1388.43|0
1746691010000|2025-05-08 07:56:50|1389.18|1388.68|1389.18|1388.68|1389.28|1388.78|1389.08|1388.58|0
1746691020000|2025-05-08 07:57:00|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.03|1388.53|0
1746691030000|2025-05-08 07:57:10|1389.13|1388.63|1388.73|1388.23|1389.13|1388.63|1388.73|1388.23|0
1746691040000|2025-05-08 07:57:20|1388.78|1388.28|1388.58|1388.08|1388.78|1388.28|1388.58|1388.08|0
1746691050000|2025-05-08 07:57:30|1388.53|1388.03|1388.53|1388.03|1388.53|1388.03|1388.48|1387.98|0
1746691060000|2025-05-08 07:57:40|1388.48|1387.98|1388.78|1388.28|1388.93|1388.43|1388.48|1387.98|0
1746691070000|2025-05-08 07:57:50|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.63|1388.13|0
1746691080000|2025-05-08 07:58:00|1388.73|1388.23|1388.13|1387.63|1388.78|1388.28|1388.08|1387.58|0
1746691090000|2025-05-08 07:58:10|1388.08|1387.58|1388.03|1387.53|1388.08|1387.58|1388.03|1387.53|0
1746691100000|2025-05-08 07:58:20|1387.93|1387.43|1387.98|1387.48|1388.03|1387.53|1387.88|1387.38|1
1746691110000|2025-05-08 07:58:30|1388.03|1387.53|1388.23|1387.73|1388.23|1387.73|1388.03|1387.53|0
1746691120000|2025-05-08 07:58:40|1388.28|1387.78|1388.23|1387.73|1388.38|1387.88|1388.23|1387.73|0
1746691130000|2025-05-08 07:58:50|1388.28|1387.78|1388.18|1387.68|1388.28|1387.78|1388.18|1387.68|0
1746691140000|2025-05-08 07:59:00|1388.23|1387.73|1388.38|1387.88|1388.38|1387.88|1388.18|1387.68|0
1746691150000|2025-05-08 07:59:10|1388.43|1387.93|1388.73|1388.23|1388.73|1388.23|1388.38|1387.88|0
1746691160000|2025-05-08 07:59:20|1388.78|1388.28|1388.73|1388.23|1388.78|1388.28|1388.68|1388.18|0
1746691170000|2025-05-08 07:59:30|1388.68|1388.18|1388.23|1387.73|1388.68|1388.18|1388.23|1387.73|0
1746691180000|2025-05-08 07:59:40|1388.28|1387.78|1388.08|1387.58|1388.28|1387.78|1388.08|1387.58|0
1746691190000|2025-05-08 07:59:50|1388.03|1387.53|1388.03|1387.53|1388.08|1387.58|1387.98|1387.48|0
1746691200000|2025-05-08 08:00:00|1388.13|1387.63|1388.03|1387.53|1388.28|1387.78|1388.03|1387.53|0
1746691210000|2025-05-08 08:00:10|1387.98|1387.48|1387.93|1387.43|1388.03|1387.53|1387.88|1387.38|0
1746691220000|2025-05-08 08:00:20|1387.98|1387.48|1387.93|1387.43|1387.98|1387.48|1387.93|1387.43|0
1746691230000|2025-05-08 08:00:30|1387.98|1387.48|1388.08|1387.58|1388.08|1387.58|1387.93|1387.43|0
1746691240000|2025-05-08 08:00:40|1388.03|1387.53|1388.38|1387.88|1388.38|1387.88|1388.03|1387.53|0
1746691250000|2025-05-08 08:00:50|1388.43|1387.93|1388.58|1388.08|1388.58|1388.08|1388.43|1387.93|0
1746691260000|2025-05-08 08:01:00|1388.63|1388.13|1388.78|1388.28|1388.83|1388.33|1388.58|1388.08|0
1746691270000|2025-05-08 08:01:10|1388.83|1388.33|1388.98|1388.48|1388.98|1388.48|1388.78|1388.28|0
1746691280000|2025-05-08 08:01:20|1388.93|1388.43|1388.98|1388.48|1388.98|1388.48|1388.93|1388.43|0
1746691290000|2025-05-08 08:01:30|1389.08|1388.58|1389.43|1388.93|1389.43|1388.93|1389.08|1388.58|0
1746691300000|2025-05-08 08:01:40|1389.38|1388.88|1389.38|1388.88|1389.63|1389.13|1389.38|1388.88|0
1746691310000|2025-05-08 08:01:50|1389.33|1388.83|1389.23|1388.73|1389.33|1388.83|1389.23|1388.73|0
1746691320000|2025-05-08 08:02:00|1389.18|1388.68|1389.03|1388.53|1389.18|1388.68|1389.03|1388.53|0
1746691330000|2025-05-08 08:02:10|1389.08|1388.58|1389.03|1388.53|1389.13|1388.63|1389.03|1388.53|0
1746691340000|2025-05-08 08:02:20|1388.98|1388.48|1389.08|1388.58|1389.13|1388.63|1388.98|1388.48|0
1746691350000|2025-05-08 08:02:30|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.08|1388.58|0
1746691360000|2025-05-08 08:02:40|1389.23|1388.73|1389.68|1389.18|1389.68|1389.18|1389.23|1388.73|0
1746691370000|2025-05-08 08:02:50|1389.73|1389.23|1389.68|1389.18|1389.78|1389.28|1389.68|1389.18|0
1746691380000|2025-05-08 08:03:00|1389.58|1389.08|1389.63|1389.13|1389.68|1389.18|1389.58|1389.08|0
1746691390000|2025-05-08 08:03:10|1389.58|1389.08|1389.08|1388.58|1389.58|1389.08|1389.08|1388.58|0
1746691400000|2025-05-08 08:03:20|1389.13|1388.63|1389.43|1388.93|1389.43|1388.93|1389.13|1388.63|0
1746691410000|2025-05-08 08:03:30|1389.38|1388.88|1389.73|1389.23|1389.73|1389.23|1389.38|1388.88|0
1746691420000|2025-05-08 08:03:40|1389.88|1389.38|1389.68|1389.18|1389.93|1389.43|1389.53|1389.03|0
1746691430000|2025-05-08 08:03:50|1389.58|1389.08|1389.83|1389.33|1389.83|1389.33|1389.53|1389.03|0
1746691440000|2025-05-08 08:04:00|1389.78|1389.28|1389.88|1389.38|1389.88|1389.38|1389.53|1389.03|1
1746691450000|2025-05-08 08:04:10|1389.58|1389.08|1389.78|1389.28|1389.78|1389.28|1389.58|1389.08|0
1746691460000|2025-05-08 08:04:20|1389.83|1389.33|1389.98|1389.48|1389.98|1389.48|1389.78|1389.28|0
1746691470000|2025-05-08 08:04:30|1390.03|1389.53|1390.38|1389.88|1390.38|1389.88|1390.03|1389.53|0
1746691480000|2025-05-08 08:04:40|1390.33|1389.83|1390.33|1389.83|1390.43|1389.93|1390.28|1389.78|0
1746691490000|2025-05-08 08:04:50|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|1390.33|1389.83|0
1746691500000|2025-05-08 08:05:00|1390.33|1389.83|1390.43|1389.93|1390.43|1389.93|1390.18|1389.68|0
1746691510000|2025-05-08 08:05:10|1390.38|1389.88|1390.28|1389.78|1390.48|1389.98|1390.28|1389.78|0
1746691520000|2025-05-08 08:05:20|1390.23|1389.73|1390.18|1389.68|1390.33|1389.83|1390.18|1389.68|0
1746691530000|2025-05-08 08:05:30|1390.23|1389.73|1390.28|1389.78|1390.28|1389.78|1390.18|1389.68|0
1746691540000|2025-05-08 08:05:40|1390.23|1389.73|1390.08|1389.58|1390.23|1389.73|1390.08|1389.58|0
1746691550000|2025-05-08 08:05:50|1390.03|1389.53|1389.98|1389.48|1390.03|1389.53|1389.83|1389.33|0
1746691560000|2025-05-08 08:06:00|1390.03|1389.53|1390.23|1389.73|1390.23|1389.73|1390.03|1389.53|0
1746691570000|2025-05-08 08:06:10|1390.28|1389.78|1390.28|1389.78|1390.53|1390.03|1390.28|1389.78|0
1746691580000|2025-05-08 08:06:20|1390.33|1389.83|1390.23|1389.73|1390.33|1389.83|1390.18|1389.68|0
1746691590000|2025-05-08 08:06:30|1390.28|1389.78|1390.18|1389.68|1390.28|1389.78|1390.08|1389.58|0
1746691600000|2025-05-08 08:06:40|1390.13|1389.63|1390.08|1389.58|1390.23|1389.73|1390.08|1389.58|0
1746691610000|2025-05-08 08:06:50|1390.03|1389.53|1389.78|1389.28|1390.08|1389.58|1389.78|1389.28|0
1746691620000|2025-05-08 08:07:00|1389.83|1389.33|1389.58|1389.08|1389.83|1389.33|1389.58|1389.08|0
1746691630000|2025-05-08 08:07:10|1389.53|1389.03|1389.63|1389.13|1389.68|1389.18|1389.53|1389.03|0
1746691640000|2025-05-08 08:07:20|1389.58|1389.08|1389.58|1389.08|1389.68|1389.18|1389.53|1389.03|0
1746691650000|2025-05-08 08:07:30|1389.53|1389.03|1389.18|1388.68|1389.53|1389.03|1389.18|1388.68|0
1746691660000|2025-05-08 08:07:40|1389.08|1388.58|1389.03|1388.53|1389.08|1388.58|1389.03|1388.53|0
1746691670000|2025-05-08 08:07:50|1389.08|1388.58|1389.08|1388.58|1389.08|1388.58|1389.08|1388.58|0
1746691680000|2025-05-08 08:08:00|1389.03|1388.53|1389.18|1388.68|1389.18|1388.68|1388.98|1388.48|0
1746691690000|2025-05-08 08:08:10|1389.08|1388.58|1388.98|1388.48|1389.08|1388.58|1388.93|1388.43|1
1746691700000|2025-05-08 08:08:20|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.93|1388.43|0
1746691710000|2025-05-08 08:08:30|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1746691720000|2025-05-08 08:08:40|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.98|1388.48|0
1746691730000|2025-05-08 08:08:50|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|0
1746691740000|2025-05-08 08:09:00|1388.98|1388.48|1388.93|1388.43|1388.98|1388.48|1388.93|1388.43|0
1746691750000|2025-05-08 08:09:10|1388.98|1388.48|1389.03|1388.53|1389.03|1388.53|1388.88|1388.38|0
1746691760000|2025-05-08 08:09:20|1388.98|1388.48|1389.28|1388.78|1389.28|1388.78|1388.98|1388.48|0
1746691770000|2025-05-08 08:09:30|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|1389.13|1388.63|0
1746691780000|2025-05-08 08:09:40|1389.13|1388.63|1389.33|1388.83|1389.33|1388.83|1389.13|1388.63|0
1746691790000|2025-05-08 08:09:50|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.33|1388.83|0
1746691800000|2025-05-08 08:10:00|1389.11|1388.61|1389.11|1388.61|1389.11|1388.61|1389.06|1388.56|0
1746691810000|2025-05-08 08:10:10|1389.06|1388.56|1388.61|1388.11|1389.06|1388.56|1388.61|1388.11|0
1746691830000|2025-05-08 08:10:30|1388.56|1388.06|1388.56|1388.06|1388.56|1388.06|1388.51|1388.01|0
1746691840000|2025-05-08 08:10:40|1388.61|1388.11|1388.66|1388.16|1388.66|1388.16|1388.56|1388.06|0
1746691850000|2025-05-08 08:10:50|1388.71|1388.21|1388.81|1388.31|1388.81|1388.31|1388.71|1388.21|0
1746691860000|2025-05-08 08:11:00|1388.86|1388.36|1388.91|1388.41|1388.91|1388.41|1388.86|1388.36|0
1746691870000|2025-05-08 08:11:10|1388.86|1388.36|1388.81|1388.31|1388.86|1388.36|1388.81|1388.31|0
1746691880000|2025-05-08 08:11:20|1388.86|1388.36|1388.91|1388.41|1388.96|1388.46|1388.86|1388.36|0
1746691890000|2025-05-08 08:11:30|1388.96|1388.46|1388.81|1388.31|1388.96|1388.46|1388.76|1388.26|0
1746691900000|2025-05-08 08:11:40|1388.86|1388.36|1388.96|1388.46|1388.96|1388.46|1388.81|1388.31|0
1746691910000|2025-05-08 08:11:50|1389.01|1388.51|1389.11|1388.61|1389.21|1388.71|1389.01|1388.51|0
1746691920000|2025-05-08 08:12:00|1389.31|1388.81|1389.16|1388.66|1389.31|1388.81|1389.06|1388.56|1
1746691930000|2025-05-08 08:12:10|1389.21|1388.71|1389.26|1388.76|1389.26|1388.76|1389.21|1388.71|0
1746691940000|2025-05-08 08:12:20|1389.31|1388.81|1389.66|1389.16|1389.66|1389.16|1389.31|1388.81|0
1746691950000|2025-05-08 08:12:30|1389.61|1389.11|1389.71|1389.21|1389.76|1389.26|1389.61|1389.11|0
1746691960000|2025-05-08 08:12:40|1389.76|1389.26|1389.81|1389.31|1389.81|1389.31|1389.76|1389.26|0
1746691970000|2025-05-08 08:12:50|1389.76|1389.26|1389.61|1389.11|1389.81|1389.31|1389.61|1389.11|0
1746691980000|2025-05-08 08:13:00|1389.56|1389.06|1389.56|1389.06|1389.56|1389.06|1389.51|1389.01|0
1746691990000|2025-05-08 08:13:10|1389.61|1389.11|1389.41|1388.91|1389.61|1389.11|1389.41|1388.91|0
1746692000000|2025-05-08 08:13:20|1389.46|1388.96|1389.31|1388.81|1389.46|1388.96|1389.31|1388.81|0
1746692010000|2025-05-08 08:13:30|1389.36|1388.86|1389.36|1388.86|1389.41|1388.91|1389.36|1388.86|0
1746692020000|2025-05-08 08:13:40|1389.31|1388.81|1389.31|1388.81|1389.31|1388.81|1389.31|1388.81|0
1746692030000|2025-05-08 08:13:50|1389.36|1388.86|1389.21|1388.71|1389.36|1388.86|1389.21|1388.71|0
1746692040000|2025-05-08 08:14:00|1389.16|1388.66|1388.91|1388.41|1389.16|1388.66|1388.91|1388.41|0
1746692050000|2025-05-08 08:14:10|1388.86|1388.36|1388.76|1388.26|1388.86|1388.36|1388.76|1388.26|0
1746692060000|2025-05-08 08:14:20|1388.71|1388.21|1388.76|1388.26|1388.76|1388.26|1388.71|1388.21|0
1746692070000|2025-05-08 08:14:30|1388.71|1388.21|1388.56|1388.06|1388.71|1388.21|1388.56|1388.06|0
1746692080000|2025-05-08 08:14:40|1388.51|1388.01|1388.56|1388.06|1388.66|1388.16|1388.51|1388.01|0
1746692090000|2025-05-08 08:14:50|1388.61|1388.11|1388.61|1388.11|1388.66|1388.16|1388.56|1388.06|0
1746692100000|2025-05-08 08:15:00|1388.56|1388.06|1388.66|1388.16|1388.66|1388.16|1388.56|1388.06|0
1746692110000|2025-05-08 08:15:10|1388.61|1388.11|1388.61|1388.11|1388.61|1388.11|1388.61|1388.11|0
1746692140000|2025-05-08 08:15:40|1388.66|1388.16|1388.71|1388.21|1388.71|1388.21|1388.66|1388.16|0
1746692160000|2025-05-08 08:16:00|1388.66|1388.16|1388.61|1388.11|1388.66|1388.16|1388.56|1388.06|1
1746692170000|2025-05-08 08:16:10|1388.66|1388.16|1388.66|1388.16|1388.71|1388.21|1388.56|1388.06|0
1746692180000|2025-05-08 08:16:20|1388.76|1388.26|1389.51|1389.01|1389.51|1389.01|1388.76|1388.26|0
1746692190000|2025-05-08 08:16:30|1389.66|1389.16|1389.91|1389.41|1389.91|1389.41|1389.66|1389.16|0
1746692200000|2025-05-08 08:16:40|1389.86|1389.36|1390.01|1389.51|1390.01|1389.51|1389.86|1389.36|0
1746692220000|2025-05-08 08:17:00|1390.06|1389.56|1390.01|1389.51|1390.06|1389.56|1389.86|1389.36|0
1746692230000|2025-05-08 08:17:10|1390.06|1389.56|1390.01|1389.51|1390.11|1389.61|1389.96|1389.46|0
1746692240000|2025-05-08 08:17:20|1390.06|1389.56|1389.91|1389.41|1390.21|1389.71|1389.91|1389.41|0
1746692250000|2025-05-08 08:17:30|1389.96|1389.46|1389.86|1389.36|1389.96|1389.46|1389.86|1389.36|0
1746692260000|2025-05-08 08:17:40|1389.81|1389.31|1389.61|1389.11|1389.81|1389.31|1389.61|1389.11|0
1746692270000|2025-05-08 08:17:50|1389.66|1389.16|1389.66|1389.16|1389.71|1389.21|1389.61|1389.11|0
1746692280000|2025-05-08 08:18:00|1389.71|1389.21|1389.46|1388.96|1389.71|1389.21|1389.46|1388.96|0
1746692290000|2025-05-08 08:18:10|1389.41|1388.91|1389.36|1388.86|1389.41|1388.91|1389.36|1388.86|0
1746692300000|2025-05-08 08:18:20|1389.31|1388.81|1389.06|1388.56|1389.31|1388.81|1389.01|1388.51|0
1746692310000|2025-05-08 08:18:30|1389.01|1388.51|1389.16|1388.66|1389.21|1388.71|1388.96|1388.46|0
1746692330000|2025-05-08 08:18:50|1389.11|1388.61|1389.21|1388.71|1389.21|1388.71|1389.11|1388.61|0
1746692340000|2025-05-08 08:19:00|1389.16|1388.66|1389.36|1388.86|1389.36|1388.86|1389.16|1388.66|0
1746692350000|2025-05-08 08:19:10|1389.41|1388.91|1389.71|1389.21|1389.71|1389.21|1389.41|1388.91|0
1746692360000|2025-05-08 08:19:20|1389.81|1389.31|1389.86|1389.36|1389.86|1389.36|1389.81|1389.31|0
1746692370000|2025-05-08 08:19:30|1389.91|1389.41|1389.91|1389.41|1389.91|1389.41|1389.86|1389.36|0
1746692380000|2025-05-08 08:19:40|1389.86|1389.36|1389.36|1388.86|1389.91|1389.41|1389.36|1388.86|0
1746692390000|2025-05-08 08:19:50|1389.41|1388.91|1389.51|1389.01|1389.51|1389.01|1389.41|1388.91|0
1746692400000|2025-05-08 08:20:00|1389.64|1389.14|1390.09|1389.59|1390.14|1389.64|1389.64|1389.14|0
1746692410000|2025-05-08 08:20:10|1390.14|1389.64|1390.29|1389.79|1390.29|1389.79|1389.89|1389.39|0
1746692420000|2025-05-08 08:20:20|1390.24|1389.74|1390.34|1389.84|1390.34|1389.84|1390.24|1389.74|0
1746692430000|2025-05-08 08:20:30|1390.39|1389.89|1390.29|1389.79|1390.44|1389.94|1390.29|1389.79|0
1746692440000|2025-05-08 08:20:40|1390.24|1389.74|1389.84|1389.34|1390.24|1389.74|1389.84|1389.34|0
1746692450000|2025-05-08 08:20:50|1389.89|1389.39|1389.84|1389.34|1389.94|1389.44|1389.84|1389.34|0
1746692460000|2025-05-08 08:21:00|1389.79|1389.29|1389.89|1389.39|1389.89|1389.39|1389.74|1389.24|0
1746692470000|2025-05-08 08:21:10|1389.84|1389.34|1389.64|1389.14|1389.84|1389.34|1389.59|1389.09|0
1746692480000|2025-05-08 08:21:20|1389.59|1389.09|1389.34|1388.84|1389.59|1389.09|1389.34|1388.84|0
1746692490000|2025-05-08 08:21:30|1389.39|1388.89|1389.44|1388.94|1389.44|1388.94|1389.34|1388.84|0
1746692500000|2025-05-08 08:21:40|1389.49|1388.99|1389.54|1389.04|1389.54|1389.04|1389.49|1388.99|0
1746692510000|2025-05-08 08:21:50|1389.49|1388.99|1389.64|1389.14|1389.64|1389.14|1389.44|1388.94|0
1746692520000|2025-05-08 08:22:00|1389.69|1389.19|1389.74|1389.24|1389.84|1389.34|1389.64|1389.14|0
1746692530000|2025-05-08 08:22:10|1389.69|1389.19|1389.39|1388.89|1389.74|1389.24|1389.34|1388.84|0
1746692540000|2025-05-08 08:22:20|1389.34|1388.84|1389.34|1388.84|1389.39|1388.89|1389.34|1388.84|0
1746692550000|2025-05-08 08:22:30|1389.49|1388.99|1389.84|1389.34|1389.94|1389.44|1389.49|1388.99|0
1746692560000|2025-05-08 08:22:40|1389.79|1389.29|1389.64|1389.14|1389.79|1389.29|1389.54|1389.04|0
1746692570000|2025-05-08 08:22:50|1389.59|1389.09|1389.74|1389.24|1389.74|1389.24|1389.54|1389.04|0
1746692580000|2025-05-08 08:23:00|1389.79|1389.29|1390.24|1389.74|1390.29|1389.79|1389.74|1389.24|0
1746692590000|2025-05-08 08:23:10|1390.19|1389.69|1390.44|1389.94|1390.59|1390.09|1390.19|1389.69|1
1746692600000|2025-05-08 08:23:20|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|0
1746692610000|2025-05-08 08:23:30|1390.44|1389.94|1390.34|1389.84|1390.44|1389.94|1390.34|1389.84|0
1746692620000|2025-05-08 08:23:40|1389.94|1389.44|1389.99|1389.49|1390.24|1389.74|1389.94|1389.44|1
1746692630000|2025-05-08 08:23:50|1390.04|1389.54|1389.59|1389.09|1390.04|1389.54|1389.59|1389.09|0
1746692640000|2025-05-08 08:24:00|1389.54|1389.04|1389.39|1388.89|1389.59|1389.09|1389.39|1388.89|0
1746692650000|2025-05-08 08:24:10|1389.44|1388.94|1389.04|1388.54|1389.44|1388.94|1388.99|1388.49|0
1746692660000|2025-05-08 08:24:20|1389.09|1388.59|1389.14|1388.64|1389.14|1388.64|1389.04|1388.54|0
1746692670000|2025-05-08 08:24:30|1389.19|1388.69|1388.99|1388.49|1389.19|1388.69|1388.99|1388.49|0
1746692680000|2025-05-08 08:24:40|1389.04|1388.54|1389.09|1388.59|1389.09|1388.59|1388.94|1388.44|0
1746692690000|2025-05-08 08:24:50|1389.04|1388.54|1388.99|1388.49|1389.04|1388.54|1388.89|1388.39|0
1746692700000|2025-05-08 08:25:00|1389.04|1388.54|1389.14|1388.64|1389.14|1388.64|1389.04|1388.54|0
1746692710000|2025-05-08 08:25:10|1389.09|1388.59|1389.24|1388.74|1389.24|1388.74|1389.04|1388.54|0
1746692720000|2025-05-08 08:25:20|1389.14|1388.64|1388.89|1388.39|1389.24|1388.74|1388.89|1388.39|0
1746692730000|2025-05-08 08:25:30|1388.94|1388.44|1388.99|1388.49|1388.99|1388.49|1388.89|1388.39|0
1746692740000|2025-05-08 08:25:40|1388.94|1388.44|1388.99|1388.49|1388.99|1388.49|1388.94|1388.44|0
1746692750000|2025-05-08 08:25:50|1389.04|1388.54|1389.14|1388.64|1389.14|1388.64|1388.89|1388.39|0
1746692760000|2025-05-08 08:26:00|1389.09|1388.59|1388.99|1388.49|1389.09|1388.59|1388.94|1388.44|0
1746692780000|2025-05-08 08:26:20|1389.09|1388.59|1389.14|1388.64|1389.29|1388.79|1388.94|1388.44|0
1746692790000|2025-05-08 08:26:30|1389.09|1388.59|1389.19|1388.69|1389.24|1388.74|1389.09|1388.59|0
1746692800000|2025-05-08 08:26:40|1389.24|1388.74|1389.89|1389.39|1389.89|1389.39|1389.24|1388.74|1
1746692810000|2025-05-08 08:26:50|1389.84|1389.34|1389.94|1389.44|1389.94|1389.44|1389.79|1389.29|0
1746692820000|2025-05-08 08:27:00|1389.99|1389.49|1389.94|1389.44|1389.99|1389.49|1389.94|1389.44|0
1746692830000|2025-05-08 08:27:10|1389.89|1389.39|1389.84|1389.34|1389.94|1389.44|1389.79|1389.29|0
1746692850000|2025-05-08 08:27:30|1389.79|1389.29|1389.74|1389.24|1389.79|1389.29|1389.54|1389.04|0
1746692860000|2025-05-08 08:27:40|1389.79|1389.29|1389.84|1389.34|1389.84|1389.34|1389.74|1389.24|0
1746692870000|2025-05-08 08:27:50|1389.79|1389.29|1389.34|1388.84|1389.84|1389.34|1389.34|1388.84|0
1746692880000|2025-05-08 08:28:00|1389.39|1388.89|1389.49|1388.99|1389.54|1389.04|1389.39|1388.89|0
1746692890000|2025-05-08 08:28:10|1389.44|1388.94|1388.99|1388.49|1389.44|1388.94|1388.99|1388.49|0
1746692900000|2025-05-08 08:28:20|1389.04|1388.54|1389.34|1388.84|1389.39|1388.89|1389.04|1388.54|0
1746692910000|2025-05-08 08:28:30|1389.39|1388.89|1389.34|1388.84|1389.44|1388.94|1389.34|1388.84|0
1746692920000|2025-05-08 08:28:40|1389.29|1388.79|1389.34|1388.84|1389.34|1388.84|1389.29|1388.79|0
1746692930000|2025-05-08 08:28:50|1389.29|1388.79|1389.44|1388.94|1389.44|1388.94|1389.24|1388.74|0
1746692940000|2025-05-08 08:29:00|1389.49|1388.99|1389.44|1388.94|1389.49|1388.99|1389.44|1388.94|0
1746692950000|2025-05-08 08:29:10|1389.14|1388.64|1388.94|1388.44|1389.14|1388.64|1388.94|1388.44|0
1746692960000|2025-05-08 08:29:20|1388.89|1388.39|1388.94|1388.44|1388.99|1388.49|1388.89|1388.39|0
1746692970000|2025-05-08 08:29:30|1388.99|1388.49|1388.94|1388.44|1388.99|1388.49|1388.94|1388.44|0
1746692980000|2025-05-08 08:29:40|1388.89|1388.39|1388.89|1388.39|1388.89|1388.39|1388.89|1388.39|0
1746693000000|2025-05-08 08:30:00|1388.94|1388.44|1389.09|1388.59|1389.14|1388.64|1388.94|1388.44|0
1746693010000|2025-05-08 08:30:10|1389.19|1388.69|1389.24|1388.74|1389.24|1388.74|1389.19|1388.69|0
1746693020000|2025-05-08 08:30:20|1389.19|1388.69|1388.94|1388.44|1389.24|1388.74|1388.94|1388.44|1
1746693030000|2025-05-08 08:30:30|1388.99|1388.49|1389.04|1388.54|1389.04|1388.54|1388.94|1388.44|0
1746693040000|2025-05-08 08:30:40|1388.99|1388.49|1388.99|1388.49|1389.04|1388.54|1388.94|1388.44|0
1746693050000|2025-05-08 08:30:50|1388.94|1388.44|1388.89|1388.39|1389.04|1388.54|1388.89|1388.39|0
1746693060000|2025-05-08 08:31:00|1388.84|1388.34|1388.74|1388.24|1388.84|1388.34|1388.74|1388.24|0
1746693070000|2025-05-08 08:31:10|1388.79|1388.29|1388.84|1388.34|1388.84|1388.34|1388.79|1388.29|0
1746693080000|2025-05-08 08:31:20|1388.79|1388.29|1388.89|1388.39|1388.89|1388.39|1388.74|1388.24|0
1746693090000|2025-05-08 08:31:30|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|0
1746693100000|2025-05-08 08:31:40|1388.89|1388.39|1389.14|1388.64|1389.19|1388.69|1388.89|1388.39|0
1746693110000|2025-05-08 08:31:50|1389.19|1388.69|1389.14|1388.64|1389.19|1388.69|1389.09|1388.59|0
1746693120000|2025-05-08 08:32:00|1389.09|1388.59|1389.14|1388.64|1389.19|1388.69|1389.04|1388.54|0
1746693130000|2025-05-08 08:32:10|1389.19|1388.69|1389.19|1388.69|1389.24|1388.74|1389.19|1388.69|0
1746693140000|2025-05-08 08:32:20|1389.24|1388.74|1389.24|1388.74|1389.24|1388.74|1389.19|1388.69|0
1746693150000|2025-05-08 08:32:30|1389.29|1388.79|1389.24|1388.74|1389.29|1388.79|1389.24|1388.74|0
1746693160000|2025-05-08 08:32:40|1389.19|1388.69|1389.19|1388.69|1389.24|1388.74|1389.19|1388.69|0
1746693170000|2025-05-08 08:32:50|1389.24|1388.74|1389.24|1388.74|1389.29|1388.79|1389.24|1388.74|0
1746693180000|2025-05-08 08:33:00|1389.29|1388.79|1389.34|1388.84|1389.34|1388.84|1389.24|1388.74|0
1746693190000|2025-05-08 08:33:10|1389.39|1388.89|1389.59|1389.09|1389.59|1389.09|1389.39|1388.89|0
1746693200000|2025-05-08 08:33:20|1389.64|1389.14|1389.79|1389.29|1389.79|1389.29|1389.64|1389.14|0
1746693210000|2025-05-08 08:33:30|1389.84|1389.34|1389.84|1389.34|1389.89|1389.39|1389.84|1389.34|0
1746693220000|2025-05-08 08:33:40|1389.79|1389.29|1389.94|1389.44|1389.94|1389.44|1389.79|1389.29|0
1746693230000|2025-05-08 08:33:50|1389.89|1389.39|1389.94|1389.44|1389.94|1389.44|1389.89|1389.39|0
1746693240000|2025-05-08 08:34:00|1389.89|1389.39|1389.44|1388.94|1389.89|1389.39|1389.34|1388.84|1
1746693250000|2025-05-08 08:34:10|1389.39|1388.89|1389.34|1388.84|1389.44|1388.94|1389.29|1388.79|0
1746693260000|2025-05-08 08:34:20|1389.29|1388.79|1389.34|1388.84|1389.44|1388.94|1389.29|1388.79|0
1746693270000|2025-05-08 08:34:30|1389.29|1388.79|1389.24|1388.74|1389.29|1388.79|1389.19|1388.69|0
1746693280000|2025-05-08 08:34:40|1389.29|1388.79|1389.34|1388.84|1389.34|1388.84|1389.29|1388.79|0
1746693290000|2025-05-08 08:34:50|1389.39|1388.89|1389.44|1388.94|1389.49|1388.99|1389.39|1388.89|0
1746693300000|2025-05-08 08:35:00|1389.49|1388.99|1389.39|1388.89|1389.49|1388.99|1389.39|1388.89|0
1746693310000|2025-05-08 08:35:10|1389.44|1388.94|1389.44|1388.94|1389.44|1388.94|1389.44|1388.94|0
1746693320000|2025-05-08 08:35:20|1389.39|1388.89|1389.19|1388.69|1389.39|1388.89|1389.19|1388.69|0
1746693330000|2025-05-08 08:35:30|1389.14|1388.64|1389.09|1388.59|1389.14|1388.64|1389.09|1388.59|0
1746693340000|2025-05-08 08:35:40|1389.04|1388.54|1389.14|1388.64|1389.14|1388.64|1389.04|1388.54|0
1746693350000|2025-05-08 08:35:50|1389.19|1388.69|1389.14|1388.64|1389.19|1388.69|1388.89|1388.39|0
1746693360000|2025-05-08 08:36:00|1389.09|1388.59|1388.94|1388.44|1389.14|1388.64|1388.89|1388.39|0
1746693370000|2025-05-08 08:36:10|1388.89|1388.39|1388.84|1388.34|1388.89|1388.39|1388.84|1388.34|0
1746693380000|2025-05-08 08:36:20|1388.79|1388.29|1388.89|1388.39|1388.89|1388.39|1388.79|1388.29|0
1746693390000|2025-05-08 08:36:30|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|0
1746693400000|2025-05-08 08:36:40|1388.89|1388.39|1388.89|1388.39|1388.89|1388.39|1388.89|1388.39|0
1746693420000|2025-05-08 08:37:00|1388.94|1388.44|1388.94|1388.44|1389.04|1388.54|1388.89|1388.39|0
1746693430000|2025-05-08 08:37:10|1388.99|1388.49|1389.04|1388.54|1389.04|1388.54|1388.94|1388.44|0
1746693440000|2025-05-08 08:37:20|1388.99|1388.49|1388.94|1388.44|1388.99|1388.49|1388.94|1388.44|0
1746693450000|2025-05-08 08:37:30|1388.89|1388.39|1388.84|1388.34|1388.94|1388.44|1388.84|1388.34|0
1746693460000|2025-05-08 08:37:40|1388.89|1388.39|1388.89|1388.39|1388.89|1388.39|1388.84|1388.34|0
1746693470000|2025-05-08 08:37:50|1388.84|1388.34|1388.79|1388.29|1388.84|1388.34|1388.74|1388.24|0
1746693480000|2025-05-08 08:38:00|1388.74|1388.24|1388.74|1388.24|1388.79|1388.29|1388.74|1388.24|0
1746693490000|2025-05-08 08:38:10|1388.79|1388.29|1388.74|1388.24|1388.79|1388.29|1388.74|1388.24|0
1746693500000|2025-05-08 08:38:20|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|1388.84|1388.34|0
1746693510000|2025-05-08 08:38:30|1388.89|1388.39|1388.89|1388.39|1388.89|1388.39|1388.84|1388.34|0
1746693520000|2025-05-08 08:38:40|1388.94|1388.44|1389.24|1388.74|1389.24|1388.74|1388.94|1388.44|0
1746693530000|2025-05-08 08:38:50|1389.19|1388.69|1389.19|1388.69|1389.24|1388.74|1389.14|1388.64|0
1746693540000|2025-05-08 08:39:00|1389.29|1388.79|1389.29|1388.79|1389.29|1388.79|1389.29|1388.79|0
1746693550000|2025-05-08 08:39:10|1389.24|1388.74|1389.29|1388.79|1389.34|1388.84|1389.24|1388.74|1
1746693560000|2025-05-08 08:39:20|1389.24|1388.74|1389.29|1388.79|1389.29|1388.79|1389.24|1388.74|0
1746693570000|2025-05-08 08:39:30|1389.34|1388.84|1389.29|1388.79|1389.34|1388.84|1389.24|1388.74|0
1746693590000|2025-05-08 08:39:50|1389.34|1388.84|1389.39|1388.89|1389.39|1388.89|1389.29|1388.79|0
1746693600000|2025-05-08 08:40:00|1389.28|1388.78|1389.23|1388.73|1389.28|1388.78|1389.18|1388.68|0
1746693610000|2025-05-08 08:40:10|1389.18|1388.68|1389.23|1388.73|1389.23|1388.73|1389.18|1388.68|0
1746693660000|2025-05-08 08:41:00|1389.28|1388.78|1388.88|1388.38|1389.33|1388.83|1388.83|1388.33|1
1746693670000|2025-05-08 08:41:10|1388.83|1388.33|1388.78|1388.28|1388.88|1388.38|1388.78|1388.28|0
1746693680000|2025-05-08 08:41:20|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1746693690000|2025-05-08 08:41:30|1388.73|1388.23|1388.73|1388.23|1388.78|1388.28|1388.73|1388.23|0
1746693700000|2025-05-08 08:41:40|1388.68|1388.18|1388.68|1388.18|1388.68|1388.18|1388.68|1388.18|0
1746693710000|2025-05-08 08:41:50|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1746693720000|2025-05-08 08:42:00|1388.73|1388.23|1388.58|1388.08|1388.73|1388.23|1388.58|1388.08|0
1746693730000|2025-05-08 08:42:10|1388.63|1388.13|1388.58|1388.08|1388.63|1388.13|1388.58|1388.08|0
1746693740000|2025-05-08 08:42:20|1388.63|1388.13|1388.58|1388.08|1388.63|1388.13|1388.58|1388.08|0
1746693750000|2025-05-08 08:42:30|1388.53|1388.03|1388.58|1388.08|1388.58|1388.08|1388.53|1388.03|0
1746693760000|2025-05-08 08:42:40|1388.53|1388.03|1388.48|1387.98|1388.53|1388.03|1388.48|1387.98|0
1746693770000|2025-05-08 08:42:50|1388.53|1388.03|1388.53|1388.03|1388.53|1388.03|1388.48|1387.98|0
1746693780000|2025-05-08 08:43:00|1388.63|1388.13|1388.63|1388.13|1388.68|1388.18|1388.58|1388.08|1
1746693790000|2025-05-08 08:43:10|1388.58|1388.08|1388.58|1388.08|1388.63|1388.13|1388.58|1388.08|0
1746693810000|2025-05-08 08:43:30|1388.63|1388.13|1388.48|1387.98|1388.63|1388.13|1388.48|1387.98|0
1746693820000|2025-05-08 08:43:40|1388.13|1387.63|1388.78|1388.28|1388.83|1388.33|1388.13|1387.63|10
1746693830000|2025-05-08 08:43:50|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|1388.78|1388.28|0
1746693840000|2025-05-08 08:44:00|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|0
1746693850000|2025-05-08 08:44:10|1388.93|1388.43|1389.18|1388.68|1389.18|1388.68|1388.93|1388.43|0
1746693860000|2025-05-08 08:44:20|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|0
1746693870000|2025-05-08 08:44:30|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|0
1746693880000|2025-05-08 08:44:40|1389.33|1388.83|1389.43|1388.93|1389.43|1388.93|1389.33|1388.83|0
1746693890000|2025-05-08 08:44:50|1389.48|1388.98|1389.48|1388.98|1389.53|1389.03|1389.48|1388.98|0
1746693900000|2025-05-08 08:45:00|1389.43|1388.93|1389.58|1389.08|1389.63|1389.13|1389.43|1388.93|0
1746693910000|2025-05-08 08:45:10|1389.53|1389.03|1389.53|1389.03|1389.63|1389.13|1389.53|1389.03|0
1746693920000|2025-05-08 08:45:20|1389.58|1389.08|1389.48|1388.98|1389.58|1389.08|1389.48|1388.98|0
1746693930000|2025-05-08 08:45:30|1389.43|1388.93|1389.48|1388.98|1389.48|1388.98|1389.43|1388.93|0
1746693940000|2025-05-08 08:45:40|1389.43|1388.93|1389.48|1388.98|1389.48|1388.98|1389.43|1388.93|0
1746693950000|2025-05-08 08:45:50|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|0
1746693960000|2025-05-08 08:46:00|1389.38|1388.88|1389.48|1388.98|1389.48|1388.98|1389.38|1388.88|0
1746693970000|2025-05-08 08:46:10|1389.53|1389.03|1389.48|1388.98|1389.53|1389.03|1389.48|1388.98|0
1746693980000|2025-05-08 08:46:20|1389.53|1389.03|1389.48|1388.98|1389.53|1389.03|1389.48|1388.98|0
1746693990000|2025-05-08 08:46:30|1389.43|1388.93|1389.38|1388.88|1389.43|1388.93|1389.38|1388.88|0
1746694000000|2025-05-08 08:46:40|1389.43|1388.93|1389.38|1388.88|1389.43|1388.93|1389.33|1388.83|1
1746694010000|2025-05-08 08:46:50|1389.33|1388.83|1389.33|1388.83|1389.38|1388.88|1389.33|1388.83|0
1746694020000|2025-05-08 08:47:00|1389.38|1388.88|1389.33|1388.83|1389.38|1388.88|1389.33|1388.83|0
1746694030000|2025-05-08 08:47:10|1389.28|1388.78|1388.93|1388.43|1389.28|1388.78|1388.88|1388.38|1
1746694040000|2025-05-08 08:47:20|1388.98|1388.48|1389.03|1388.53|1389.13|1388.63|1388.93|1388.43|0
1746694050000|2025-05-08 08:47:30|1389.08|1388.58|1388.98|1388.48|1389.08|1388.58|1388.98|1388.48|0
1746694060000|2025-05-08 08:47:40|1389.03|1388.53|1389.38|1388.88|1389.38|1388.88|1389.03|1388.53|0
1746694070000|2025-05-08 08:47:50|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|0
1746694080000|2025-05-08 08:48:00|1389.48|1388.98|1389.93|1389.43|1389.93|1389.43|1389.48|1388.98|0
1746694090000|2025-05-08 08:48:10|1389.98|1389.48|1389.88|1389.38|1389.98|1389.48|1389.88|1389.38|0
1746694100000|2025-05-08 08:48:20|1389.93|1389.43|1390.18|1389.68|1390.18|1389.68|1389.83|1389.33|0
1746694110000|2025-05-08 08:48:30|1390.13|1389.63|1390.08|1389.58|1390.13|1389.63|1390.08|1389.58|0
1746694120000|2025-05-08 08:48:40|1390.13|1389.63|1390.18|1389.68|1390.28|1389.78|1390.13|1389.63|0
1746694130000|2025-05-08 08:48:50|1390.13|1389.63|1389.63|1389.13|1390.13|1389.63|1389.63|1389.13|0
1746694140000|2025-05-08 08:49:00|1389.68|1389.18|1389.73|1389.23|1389.83|1389.33|1389.63|1389.13|0
1746694150000|2025-05-08 08:49:10|1389.78|1389.28|1389.73|1389.23|1389.83|1389.33|1389.73|1389.23|0
1746694160000|2025-05-08 08:49:20|1389.78|1389.28|1389.83|1389.33|1389.88|1389.38|1389.73|1389.23|0
1746694170000|2025-05-08 08:49:30|1389.88|1389.38|1389.58|1389.08|1389.93|1389.43|1389.58|1389.08|0
1746694180000|2025-05-08 08:49:40|1389.63|1389.13|1389.83|1389.33|1389.83|1389.33|1389.53|1389.03|0
1746694190000|2025-05-08 08:49:50|1389.88|1389.38|1389.93|1389.43|1389.93|1389.43|1389.88|1389.38|0
1746694200000|2025-05-08 08:50:00|1389.95|1389.45|1389.9|1389.4|1390|1389.5|1389.85|1389.35|0
1746694210000|2025-05-08 08:50:10|1389.95|1389.45|1389.75|1389.25|1389.95|1389.45|1389.75|1389.25|0
1746694220000|2025-05-08 08:50:20|1390|1389.5|1390|1389.5|1390.05|1389.55|1390|1389.5|0
1746694240000|2025-05-08 08:50:40|1390.05|1389.55|1389.65|1389.15|1390.05|1389.55|1389.65|1389.15|1
1746694250000|2025-05-08 08:50:50|1389.6|1389.1|1389.55|1389.05|1389.6|1389.1|1389.45|1388.95|0
1746694260000|2025-05-08 08:51:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.45|1388.95|0
1746694270000|2025-05-08 08:51:10|1389.55|1389.05|1389.45|1388.95|1389.55|1389.05|1389.4|1388.9|0
1746694280000|2025-05-08 08:51:20|1389.4|1388.9|1389.45|1388.95|1389.55|1389.05|1389.4|1388.9|0
1746694290000|2025-05-08 08:51:30|1389.5|1389|1389.45|1388.95|1389.55|1389.05|1389.35|1388.85|0
1746694300000|2025-05-08 08:51:40|1389.4|1388.9|1389.2|1388.7|1389.45|1388.95|1389.2|1388.7|0
1746694310000|2025-05-08 08:51:50|1389.15|1388.65|1388.75|1388.25|1389.2|1388.7|1388.75|1388.25|0
1746694320000|2025-05-08 08:52:00|1388.65|1388.15|1388.7|1388.2|1388.7|1388.2|1388.55|1388.05|0
1746694330000|2025-05-08 08:52:10|1388.65|1388.15|1388.5|1388|1388.65|1388.15|1388.45|1387.95|0
1746694340000|2025-05-08 08:52:20|1388.55|1388.05|1388.35|1387.85|1388.55|1388.05|1388.35|1387.85|0
1746694350000|2025-05-08 08:52:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.35|1387.85|0
1746694360000|2025-05-08 08:52:40|1388.35|1387.85|1388.25|1387.75|1388.6|1388.1|1388.25|1387.75|12
1746694370000|2025-05-08 08:52:50|1388.3|1387.8|1387.95|1387.45|1388.3|1387.8|1387.95|1387.45|0
1746694380000|2025-05-08 08:53:00|1387.9|1387.4|1387.45|1386.95|1387.9|1387.4|1387.4|1386.9|0
1746694390000|2025-05-08 08:53:10|1387.35|1386.85|1387.05|1386.55|1387.35|1386.85|1387.05|1386.55|0
1746694400000|2025-05-08 08:53:20|1387.1|1386.6|1387.6|1387.1|1387.6|1387.1|1387.1|1386.6|0
1746694410000|2025-05-08 08:53:30|1387.65|1387.15|1387.9|1387.4|1387.9|1387.4|1387.65|1387.15|12
1746694420000|2025-05-08 08:53:40|1387.85|1387.35|1388.2|1387.7|1388.25|1387.75|1387.85|1387.35|0
1746694430000|2025-05-08 08:53:50|1388.15|1387.65|1388.15|1387.65|1388.15|1387.65|1388.1|1387.6|0
1746694440000|2025-05-08 08:54:00|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.05|1387.55|0
1746694450000|2025-05-08 08:54:10|1388.05|1387.55|1387.9|1387.4|1388.05|1387.55|1387.9|1387.4|0
1746694460000|2025-05-08 08:54:20|1387.95|1387.45|1387.9|1387.4|1388.15|1387.65|1387.9|1387.4|12
1746694470000|2025-05-08 08:54:30|1388|1387.5|1387.9|1387.4|1388.05|1387.55|1387.9|1387.4|0
1746694480000|2025-05-08 08:54:40|1387.95|1387.45|1388.4|1387.9|1388.4|1387.9|1387.95|1387.45|0
1746694490000|2025-05-08 08:54:50|1388.35|1387.85|1388.1|1387.6|1388.4|1387.9|1388.1|1387.6|1
1746694500000|2025-05-08 08:55:00|1388.05|1387.55|1388.05|1387.55|1388.15|1387.65|1388.05|1387.55|0
1746694510000|2025-05-08 08:55:10|1388|1387.5|1387.75|1387.25|1388.05|1387.55|1387.75|1387.25|0
1746694520000|2025-05-08 08:55:20|1387.7|1387.2|1387.7|1387.2|1387.85|1387.35|1387.7|1387.2|0
1746694530000|2025-05-08 08:55:30|1387.75|1387.25|1387.85|1387.35|1387.85|1387.35|1387.65|1387.15|0
1746694540000|2025-05-08 08:55:40|1387.9|1387.4|1387.85|1387.35|1387.9|1387.4|1387.85|1387.35|0
1746694550000|2025-05-08 08:55:50|1387.9|1387.4|1387.75|1387.25|1387.9|1387.4|1387.75|1387.25|0
1746694560000|2025-05-08 08:56:00|1387.7|1387.2|1387.75|1387.25|1387.85|1387.35|1387.7|1387.2|0
1746694570000|2025-05-08 08:56:10|1387.7|1387.2|1387.05|1386.55|1387.7|1387.2|1387|1386.5|0
1746694580000|2025-05-08 08:56:20|1387|1386.5|1387.05|1386.55|1387.05|1386.55|1387|1386.5|0
1746694590000|2025-05-08 08:56:30|1387|1386.5|1387.05|1386.55|1387.15|1386.65|1387|1386.5|0
1746694600000|2025-05-08 08:56:40|1387|1386.5|1387.25|1386.75|1387.25|1386.75|1387|1386.5|0
1746694610000|2025-05-08 08:56:50|1387.2|1386.7|1387.15|1386.65|1387.25|1386.75|1387.15|1386.65|0
1746694620000|2025-05-08 08:57:00|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|0
1746694630000|2025-05-08 08:57:10|1386.85|1386.35|1386.85|1386.35|1386.9|1386.4|1386.85|1386.35|0
1746694640000|2025-05-08 08:57:20|1386.9|1386.4|1386.95|1386.45|1386.95|1386.45|1386.85|1386.35|0
1746694650000|2025-05-08 08:57:30|1386.9|1386.4|1386.95|1386.45|1386.95|1386.45|1386.9|1386.4|0
1746694660000|2025-05-08 08:57:40|1387.1|1386.6|1387.7|1387.2|1387.7|1387.2|1387.1|1386.6|24
1746694670000|2025-05-08 08:57:50|1387.6|1387.1|1387.8|1387.3|1387.9|1387.4|1387.6|1387.1|0
1746694680000|2025-05-08 08:58:00|1387.75|1387.25|1387.75|1387.25|1387.8|1387.3|1387.75|1387.25|0
1746694690000|2025-05-08 08:58:10|1387.7|1387.2|1387.8|1387.3|1387.85|1387.35|1387.7|1387.2|1
1746694700000|2025-05-08 08:58:20|1387.85|1387.35|1387.85|1387.35|1387.85|1387.35|1387.8|1387.3|0
1746694710000|2025-05-08 08:58:30|1387.8|1387.3|1387.85|1387.35|1387.95|1387.45|1387.75|1387.25|0
1746694720000|2025-05-08 08:58:40|1387.9|1387.4|1388.15|1387.65|1388.15|1387.65|1387.85|1387.35|0
1746694730000|2025-05-08 08:58:50|1388.1|1387.6|1388.05|1387.55|1388.15|1387.65|1388.05|1387.55|0
1746694740000|2025-05-08 08:59:00|1388|1387.5|1388.05|1387.55|1388.05|1387.55|1388|1387.5|0
1746694750000|2025-05-08 08:59:10|1388.25|1387.75|1388.25|1387.75|1388.25|1387.75|1388.25|1387.75|0
1746694760000|2025-05-08 08:59:20|1388.2|1387.7|1388.25|1387.75|1388.25|1387.75|1388.15|1387.65|0
1746694770000|2025-05-08 08:59:30|1388.2|1387.7|1388.25|1387.75|1388.35|1387.85|1388.15|1387.65|0
1746694780000|2025-05-08 08:59:40|1388.2|1387.7|1388.25|1387.75|1388.25|1387.75|1388.15|1387.65|0
1746694790000|2025-05-08 08:59:50|1388.3|1387.8|1388.55|1388.05|1388.6|1388.1|1388.3|1387.8|0
1746694800000|2025-05-08 09:00:00|1388.66|1388.16|1388.76|1388.26|1388.81|1388.31|1388.66|1388.16|0
1746694810000|2025-05-08 09:00:10|1388.81|1388.31|1388.76|1388.26|1389.01|1388.51|1388.76|1388.26|0
1746694820000|2025-05-08 09:00:20|1388.71|1388.21|1388.76|1388.26|1388.76|1388.26|1388.71|1388.21|0
1746694830000|2025-05-08 09:00:30|1388.71|1388.21|1388.81|1388.31|1388.86|1388.36|1388.66|1388.16|0
1746694840000|2025-05-08 09:00:40|1388.86|1388.36|1389.36|1388.86|1389.36|1388.86|1388.86|1388.36|0
1746694850000|2025-05-08 09:00:50|1389.41|1388.91|1389.41|1388.91|1389.41|1388.91|1389.41|1388.91|0
1746694860000|2025-05-08 09:01:00|1389.46|1388.96|1389.91|1389.41|1389.96|1389.46|1389.46|1388.96|1
1746694870000|2025-05-08 09:01:10|1389.86|1389.36|1389.96|1389.46|1389.96|1389.46|1389.86|1389.36|0
1746694880000|2025-05-08 09:01:20|1390.01|1389.51|1389.96|1389.46|1390.01|1389.51|1389.96|1389.46|0
1746694890000|2025-05-08 09:01:30|1390.01|1389.51|1389.96|1389.46|1390.01|1389.51|1389.96|1389.46|0
1746694900000|2025-05-08 09:01:40|1390.01|1389.51|1390.06|1389.56|1390.06|1389.56|1389.96|1389.46|0
1746694910000|2025-05-08 09:01:50|1390.01|1389.51|1390.06|1389.56|1390.06|1389.56|1390.01|1389.51|0
1746694920000|2025-05-08 09:02:00|1390.01|1389.51|1389.96|1389.46|1390.01|1389.51|1389.96|1389.46|0
1746694930000|2025-05-08 09:02:10|1390.01|1389.51|1390.06|1389.56|1390.06|1389.56|1390.01|1389.51|0
1746694950000|2025-05-08 09:02:30|1390.11|1389.61|1390.11|1389.61|1390.11|1389.61|1390.01|1389.51|0
1746694960000|2025-05-08 09:02:40|1390.06|1389.56|1389.61|1389.11|1390.06|1389.56|1389.61|1389.11|0
1746694970000|2025-05-08 09:02:50|1389.66|1389.16|1389.66|1389.16|1389.71|1389.21|1389.66|1389.16|0
1746694980000|2025-05-08 09:03:00|1389.71|1389.21|1389.81|1389.31|1389.81|1389.31|1389.71|1389.21|0
1746694990000|2025-05-08 09:03:10|1389.86|1389.36|1389.86|1389.36|1389.86|1389.36|1389.81|1389.31|0
1746695000000|2025-05-08 09:03:20|1389.81|1389.31|1389.86|1389.36|1389.86|1389.36|1389.81|1389.31|0
1746695010000|2025-05-08 09:03:30|||||||||1
1746695030000|2025-05-08 09:03:50|1389.81|1389.31|1389.86|1389.36|1389.86|1389.36|1389.81|1389.31|1
1746695040000|2025-05-08 09:04:00|1389.81|1389.31|1389.56|1389.06|1389.91|1389.41|1389.56|1389.06|1
1746695050000|2025-05-08 09:04:10|1389.96|1389.46|1390.01|1389.51|1390.01|1389.51|1389.96|1389.46|0
1746695060000|2025-05-08 09:04:20|1389.71|1389.21|1389.96|1389.46|1389.96|1389.46|1389.66|1389.16|1
1746695070000|2025-05-08 09:04:30|1390.01|1389.51|1389.91|1389.41|1390.01|1389.51|1389.91|1389.41|0
1746695080000|2025-05-08 09:04:40|1389.96|1389.46|1389.86|1389.36|1389.96|1389.46|1389.86|1389.36|0
1746695090000|2025-05-08 09:04:50|1389.91|1389.41|1389.76|1389.26|1389.91|1389.41|1389.76|1389.26|0
1746695100000|2025-05-08 09:05:00|1389.71|1389.21|1389.71|1389.21|1389.71|1389.21|1389.71|1389.21|0
1746695110000|2025-05-08 09:05:10|1389.66|1389.16|1389.66|1389.16|1389.66|1389.16|1389.66|1389.16|0
1746695120000|2025-05-08 09:05:20|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|0
1746695130000|2025-05-08 09:05:30|1389.56|1389.06|1389.51|1389.01|1389.56|1389.06|1389.36|1388.86|0
1746695140000|2025-05-08 09:05:40|1389.56|1389.06|1389.56|1389.06|1389.56|1389.06|1389.51|1389.01|0
1746695150000|2025-05-08 09:05:50|1389.51|1389.01|1389.56|1389.06|1389.56|1389.06|1389.51|1389.01|1
1746695170000|2025-05-08 09:06:10|1389.51|1389.01|1389.46|1388.96|1389.51|1389.01|1389.46|1388.96|0
1746695180000|2025-05-08 09:06:20|1389.51|1389.01|1389.56|1389.06|1389.56|1389.06|1389.46|1388.96|0
1746695190000|2025-05-08 09:06:30|1389.51|1389.01|1389.51|1389.01|1389.51|1389.01|1389.51|1389.01|0
1746695200000|2025-05-08 09:06:40|1389.56|1389.06|1389.51|1389.01|1389.56|1389.06|1389.51|1389.01|0
1746695210000|2025-05-08 09:06:50|1389.46|1388.96|1389.46|1388.96|1389.51|1389.01|1389.46|1388.96|0
1746695220000|2025-05-08 09:07:00|1389.41|1388.91|1389.31|1388.81|1389.41|1388.91|1389.01|1388.51|2
1746695230000|2025-05-08 09:07:10|1389.36|1388.86|1389.36|1388.86|1389.36|1388.86|1389.36|1388.86|0
1746695240000|2025-05-08 09:07:20|1389.31|1388.81|1389.31|1388.81|1389.31|1388.81|1389.26|1388.76|0
1746695250000|2025-05-08 09:07:30|1389.36|1388.86|1389.31|1388.81|1389.46|1388.96|1389.31|1388.81|1
1746695260000|2025-05-08 09:07:40|1389.26|1388.76|1389.51|1389.01|1389.51|1389.01|1389.26|1388.76|1
1746695270000|2025-05-08 09:07:50|1389.46|1388.96|1389.46|1388.96|1389.46|1388.96|1389.46|1388.96|0
1746695280000|2025-05-08 09:08:00|1389.51|1389.01|1389.26|1388.76|1389.51|1389.01|1389.26|1388.76|0
1746695290000|2025-05-08 09:08:10|1389.21|1388.71|1389.06|1388.56|1389.21|1388.71|1388.96|1388.46|0
1746695300000|2025-05-08 09:08:20|1389.11|1388.61|1389.26|1388.76|1389.26|1388.76|1389.11|1388.61|0
1746695310000|2025-05-08 09:08:30|1389.21|1388.71|1389.21|1388.71|1389.26|1388.76|1389.21|1388.71|0
1746695320000|2025-05-08 09:08:40|1389.16|1388.66|1389.21|1388.71|1389.26|1388.76|1389.16|1388.66|0
1746695330000|2025-05-08 09:08:50|1389.16|1388.66|1389.06|1388.56|1389.16|1388.66|1389.06|1388.56|0
1746695340000|2025-05-08 09:09:00|1389.11|1388.61|1389.11|1388.61|1389.11|1388.61|1389.06|1388.56|0
1746695350000|2025-05-08 09:09:10|1389.06|1388.56|1389.26|1388.76|1389.31|1388.81|1389.06|1388.56|0
1746695360000|2025-05-08 09:09:20|1389.36|1388.86|1389.31|1388.81|1389.36|1388.86|1389.26|1388.76|0
1746695370000|2025-05-08 09:09:30|1389.26|1388.76|1389.16|1388.66|1389.26|1388.76|1389.06|1388.56|0
1746695380000|2025-05-08 09:09:40|1389.11|1388.61|1389.26|1388.76|1389.26|1388.76|1389.11|1388.61|0
1746695390000|2025-05-08 09:09:50|1389.21|1388.71|1389.31|1388.81|1389.31|1388.81|1389.16|1388.66|0
1746695400000|2025-05-08 09:10:00|1389.37|1388.87|1389.27|1388.77|1389.42|1388.92|1389.27|1388.77|0
1746695410000|2025-05-08 09:10:10|1389.22|1388.72|1389.32|1388.82|1389.32|1388.82|1389.22|1388.72|0
1746695420000|2025-05-08 09:10:20|1389.47|1388.97|1389.22|1388.72|1389.52|1389.02|1389.22|1388.72|1
1746695440000|2025-05-08 09:10:40|1389.27|1388.77|1389.42|1388.92|1389.42|1388.92|1389.27|1388.77|0
1746695450000|2025-05-08 09:10:50|1389.37|1388.87|1389.22|1388.72|1389.37|1388.87|1389.22|1388.72|0
1746695460000|2025-05-08 09:11:00|1389.17|1388.67|1389.12|1388.62|1389.17|1388.67|1389.07|1388.57|0
1746695470000|2025-05-08 09:11:10|1389.17|1388.67|1389.32|1388.82|1389.32|1388.82|1389.17|1388.67|0
1746695480000|2025-05-08 09:11:20|1389.37|1388.87|1389.37|1388.87|1389.37|1388.87|1389.37|1388.87|0
1746695490000|2025-05-08 09:11:30|1389.42|1388.92|1389.22|1388.72|1389.42|1388.92|1389.22|1388.72|0
1746695500000|2025-05-08 09:11:40|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.22|1388.72|0
1746695510000|2025-05-08 09:11:50|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1746695520000|2025-05-08 09:12:00|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.37|1388.87|0
1746695530000|2025-05-08 09:12:10|1389.47|1388.97|1389.52|1389.02|1389.52|1389.02|1389.42|1388.92|0
1746695540000|2025-05-08 09:12:20|1389.57|1389.07|1389.62|1389.12|1389.62|1389.12|1389.57|1389.07|0
1746695560000|2025-05-08 09:12:40|1389.67|1389.17|1389.47|1388.97|1389.67|1389.17|1389.47|1388.97|0
1746695570000|2025-05-08 09:12:50|1389.42|1388.92|1389.57|1389.07|1389.57|1389.07|1389.37|1388.87|0
1746695590000|2025-05-08 09:13:10|1389.62|1389.12|1389.67|1389.17|1389.67|1389.17|1389.62|1389.12|0
1746695600000|2025-05-08 09:13:20|1389.72|1389.22|1389.72|1389.22|1389.72|1389.22|1389.72|1389.22|0
1746695610000|2025-05-08 09:13:30|1389.67|1389.17|1389.57|1389.07|1389.67|1389.17|1389.57|1389.07|0
1746695630000|2025-05-08 09:13:50|1389.52|1389.02|1389.07|1388.57|1389.52|1389.02|1389.02|1388.52|2
1746695640000|2025-05-08 09:14:00|1389.02|1388.52|1389.12|1388.62|1389.12|1388.62|1389.02|1388.52|0
1746695650000|2025-05-08 09:14:10|1389.17|1388.67|1389.22|1388.72|1389.32|1388.82|1389.17|1388.67|0
1746695660000|2025-05-08 09:14:20|1389.17|1388.67|1389.22|1388.72|1389.22|1388.72|1389.17|1388.67|0
1746695670000|2025-05-08 09:14:30|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|0
1746695680000|2025-05-08 09:14:40|1389.27|1388.77|1389.27|1388.77|1389.32|1388.82|1389.22|1388.72|0
1746695690000|2025-05-08 09:14:50|1389.22|1388.72|1389.17|1388.67|1389.22|1388.72|1389.17|1388.67|0
1746695700000|2025-05-08 09:15:00|1389.12|1388.62|1389.12|1388.62|1389.17|1388.67|1389.07|1388.57|0
1746695710000|2025-05-08 09:15:10|1389.17|1388.67|1389.32|1388.82|1389.32|1388.82|1389.12|1388.62|0
1746695720000|2025-05-08 09:15:20|1389.27|1388.77|1389.22|1388.72|1389.27|1388.77|1389.22|1388.72|0
1746695730000|2025-05-08 09:15:30|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|0
1746695750000|2025-05-08 09:15:50|1389.27|1388.77|1389.27|1388.77|1389.32|1388.82|1389.27|1388.77|0
1746695760000|2025-05-08 09:16:00|1389.32|1388.82|1389.37|1388.87|1389.37|1388.87|1389.27|1388.77|0
1746695770000|2025-05-08 09:16:10|1389.32|1388.82|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1746695780000|2025-05-08 09:16:20|1389.27|1388.77|1389.12|1388.62|1389.27|1388.77|1389.07|1388.57|0
1746695790000|2025-05-08 09:16:30|1389.17|1388.67|1389.07|1388.57|1389.17|1388.67|1389.07|1388.57|0
1746695800000|2025-05-08 09:16:40|1389.12|1388.62|1389.12|1388.62|1389.22|1388.72|1389.12|1388.62|0
1746695810000|2025-05-08 09:16:50|1389.17|1388.67|1389.12|1388.62|1389.17|1388.67|1389.12|1388.62|0
1746695820000|2025-05-08 09:17:00|1389.17|1388.67|1389.27|1388.77|1389.27|1388.77|1389.17|1388.67|0
1746695830000|2025-05-08 09:17:10|1389.22|1388.72|1389.27|1388.77|1389.32|1388.82|1389.22|1388.72|0
1746695840000|2025-05-08 09:17:20|1389.32|1388.82|1389.32|1388.82|1389.37|1388.87|1389.32|1388.82|0
1746695850000|2025-05-08 09:17:30|1389.27|1388.77|1389.22|1388.72|1389.27|1388.77|1389.22|1388.72|0
1746695860000|2025-05-08 09:17:40|1389.27|1388.77|1389.17|1388.67|1389.27|1388.77|1389.17|1388.67|0
1746695880000|2025-05-08 09:18:00|1389.22|1388.72|1389.32|1388.82|1389.32|1388.82|1389.22|1388.72|0
1746695890000|2025-05-08 09:18:10|1389.27|1388.77|1389.42|1388.92|1389.47|1388.97|1389.27|1388.77|0
1746695900000|2025-05-08 09:18:20|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|1389.42|1388.92|1
1746695910000|2025-05-08 09:18:30|1389.42|1388.92|1389.37|1388.87|1389.42|1388.92|1389.32|1388.82|0
1746695920000|2025-05-08 09:18:40|1389.42|1388.92|1389.47|1388.97|1389.47|1388.97|1389.37|1388.87|0
1746695930000|2025-05-08 09:18:50|1389.42|1388.92|1389.37|1388.87|1389.42|1388.92|1389.37|1388.87|0
1746695940000|2025-05-08 09:19:00|1389.42|1388.92|1389.32|1388.82|1389.47|1388.97|1389.32|1388.82|0
1746695950000|2025-05-08 09:19:10|1389.37|1388.87|1389.37|1388.87|1389.37|1388.87|1389.37|1388.87|0
1746695960000|2025-05-08 09:19:20|1389.32|1388.82|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1746695970000|2025-05-08 09:19:30|1389.37|1388.87|1389.32|1388.82|1389.37|1388.87|1389.32|1388.82|0
1746695980000|2025-05-08 09:19:40|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1746695990000|2025-05-08 09:19:50|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.32|1388.82|0
1746696000000|2025-05-08 09:20:00|1389.38|1388.88|1389.43|1388.93|1389.48|1388.98|1389.38|1388.88|0
1746696010000|2025-05-08 09:20:10|1389.38|1388.88|1389.53|1389.03|1389.53|1389.03|1389.38|1388.88|0
1746696020000|2025-05-08 09:20:20|1389.48|1388.98|1389.68|1389.18|1389.68|1389.18|1389.48|1388.98|0
1746696030000|2025-05-08 09:20:30|1389.83|1389.33|1389.78|1389.28|1389.83|1389.33|1389.78|1389.28|0
1746696040000|2025-05-08 09:20:40|1389.83|1389.33|1389.88|1389.38|1389.88|1389.38|1389.83|1389.33|0
1746696050000|2025-05-08 09:20:50|1390.08|1389.58|1389.63|1389.13|1390.08|1389.58|1389.63|1389.13|2
1746696060000|2025-05-08 09:21:00|1389.58|1389.08|1389.78|1389.28|1389.98|1389.48|1389.58|1389.08|0
1746696070000|2025-05-08 09:21:10|1389.73|1389.23|1389.73|1389.23|1389.83|1389.33|1389.73|1389.23|0
1746696080000|2025-05-08 09:21:20|1389.68|1389.18|1389.73|1389.23|1389.78|1389.28|1389.68|1389.18|0
1746696090000|2025-05-08 09:21:30|1389.68|1389.18|1389.88|1389.38|1389.88|1389.38|1389.68|1389.18|0
1746696100000|2025-05-08 09:21:40|1389.83|1389.33|1389.78|1389.28|1389.88|1389.38|1389.78|1389.28|0
1746696110000|2025-05-08 09:21:50|1389.83|1389.33|1389.93|1389.43|1389.93|1389.43|1389.83|1389.33|0
1746696120000|2025-05-08 09:22:00|1389.98|1389.48|1389.68|1389.18|1389.98|1389.48|1389.68|1389.18|0
1746696130000|2025-05-08 09:22:10|1389.63|1389.13|1389.48|1388.98|1389.93|1389.43|1389.48|1388.98|1
1746696140000|2025-05-08 09:22:20|1389.58|1389.08|1389.58|1389.08|1389.68|1389.18|1389.58|1389.08|0
1746696150000|2025-05-08 09:22:30|1389.53|1389.03|1389.33|1388.83|1389.53|1389.03|1389.33|1388.83|0
1746696160000|2025-05-08 09:22:40|1389.38|1388.88|1389.33|1388.83|1389.38|1388.88|1389.28|1388.78|0
1746696170000|2025-05-08 09:22:50|1389.38|1388.88|1389.18|1388.68|1389.38|1388.88|1389.18|1388.68|0
1746696180000|2025-05-08 09:23:00|1389.13|1388.63|1389.13|1388.63|1389.18|1388.68|1389.13|1388.63|0
1746696190000|2025-05-08 09:23:10|1389.08|1388.58|1388.93|1388.43|1389.13|1388.63|1388.93|1388.43|0
1746696200000|2025-05-08 09:23:20|1388.88|1388.38|1388.88|1388.38|1388.93|1388.43|1388.83|1388.33|0
1746696210000|2025-05-08 09:23:30|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.83|1388.33|0
1746696220000|2025-05-08 09:23:40|1388.93|1388.43|1389.03|1388.53|1389.03|1388.53|1388.93|1388.43|0
1746696230000|2025-05-08 09:23:50|1388.98|1388.48|1389.08|1388.58|1389.13|1388.63|1388.93|1388.43|0
1746696240000|2025-05-08 09:24:00|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1746696250000|2025-05-08 09:24:10|1389.23|1388.73|1389.23|1388.73|1389.48|1388.98|1389.18|1388.68|1
1746696260000|2025-05-08 09:24:20|1389.18|1388.68|1389.13|1388.63|1389.18|1388.68|1389.08|1388.58|0
1746696270000|2025-05-08 09:24:30|1389.18|1388.68|1389.08|1388.58|1389.18|1388.68|1389.08|1388.58|0
1746696280000|2025-05-08 09:24:40|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|0
1746696290000|2025-05-08 09:24:50|1388.68|1388.18|1388.58|1388.08|1388.78|1388.28|1388.58|1388.08|1
1746696300000|2025-05-08 09:25:00|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1746696310000|2025-05-08 09:25:10|1388.73|1388.23|1388.83|1388.33|1388.83|1388.33|1388.73|1388.23|0
1746696320000|2025-05-08 09:25:20|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1746696330000|2025-05-08 09:25:30|1388.83|1388.33|1388.78|1388.28|1388.88|1388.38|1388.78|1388.28|0
1746696340000|2025-05-08 09:25:40|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|1388.78|1388.28|0
1746696350000|2025-05-08 09:25:50|1388.93|1388.43|1388.73|1388.23|1388.93|1388.43|1388.73|1388.23|0
1746696360000|2025-05-08 09:26:00|1388.68|1388.18|1388.63|1388.13|1388.73|1388.23|1388.63|1388.13|0
1746696370000|2025-05-08 09:26:10|1388.53|1388.03|1388.68|1388.18|1388.68|1388.18|1388.53|1388.03|1
1746696380000|2025-05-08 09:26:20|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.58|1388.08|0
1746696390000|2025-05-08 09:26:30|1388.63|1388.13|1388.43|1387.93|1388.63|1388.13|1388.38|1387.88|0
1746696400000|2025-05-08 09:26:40|1388.48|1387.98|1388.38|1387.88|1388.48|1387.98|1388.38|1387.88|0
1746696410000|2025-05-08 09:26:50|1388.43|1387.93|1388.38|1387.88|1388.48|1387.98|1388.38|1387.88|0
1746696430000|2025-05-08 09:27:10|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|0
1746696440000|2025-05-08 09:27:20|1388.48|1387.98|1388.33|1387.83|1388.48|1387.98|1388.33|1387.83|0
1746696450000|2025-05-08 09:27:30|1388.28|1387.78|1388.23|1387.73|1388.28|1387.78|1388.18|1387.68|0
1746696460000|2025-05-08 09:27:40|1388.28|1387.78|1388.28|1387.78|1388.33|1387.83|1388.23|1387.73|0
1746696470000|2025-05-08 09:27:50|1388.33|1387.83|1388.33|1387.83|1388.33|1387.83|1388.28|1387.78|0
1746696480000|2025-05-08 09:28:00|1388.38|1387.88|1388.28|1387.78|1388.38|1387.88|1388.28|1387.78|0
1746696490000|2025-05-08 09:28:10|1388.33|1387.83|1388.38|1387.88|1388.38|1387.88|1388.33|1387.83|0
1746696500000|2025-05-08 09:28:20|1388.43|1387.93|1388.58|1388.08|1388.58|1388.08|1388.38|1387.88|0
1746696510000|2025-05-08 09:28:30|1388.63|1388.13|1388.78|1388.28|1388.83|1388.33|1388.58|1388.08|0
1746696520000|2025-05-08 09:28:40|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.63|1388.13|1
1746696530000|2025-05-08 09:28:50|1388.73|1388.23|1388.68|1388.18|1388.73|1388.23|1388.63|1388.13|0
1746696540000|2025-05-08 09:29:00|1388.63|1388.13|1388.58|1388.08|1388.68|1388.18|1388.58|1388.08|0
1746696550000|2025-05-08 09:29:10|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1746696560000|2025-05-08 09:29:20|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1746696570000|2025-05-08 09:29:30|1388.58|1388.08|1388.43|1387.93|1388.58|1388.08|1388.43|1387.93|0
1746696580000|2025-05-08 09:29:40|1388.48|1387.98|1388.68|1388.18|1388.68|1388.18|1388.38|1387.88|0
1746696590000|2025-05-08 09:29:50|1388.63|1388.13|1388.58|1388.08|1388.63|1388.13|1388.58|1388.08|0
1746696600000|2025-05-08 09:30:00|1388.62|1388.12|1388.62|1388.12|1388.67|1388.17|1388.57|1388.07|0
1746696610000|2025-05-08 09:30:10|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1746696620000|2025-05-08 09:30:20|1388.77|1388.27|1388.87|1388.37|1388.87|1388.37|1388.72|1388.22|0
1746696630000|2025-05-08 09:30:30|1388.97|1388.47|1388.82|1388.32|1389.02|1388.52|1388.82|1388.32|0
1746696640000|2025-05-08 09:30:40|1388.72|1388.22|1388.72|1388.22|1388.77|1388.27|1388.72|1388.22|0
1746696650000|2025-05-08 09:30:50|1388.67|1388.17|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1746696660000|2025-05-08 09:31:00|1388.72|1388.22|1389.02|1388.52|1389.02|1388.52|1388.72|1388.22|0
1746696670000|2025-05-08 09:31:10|1388.97|1388.47|1388.92|1388.42|1388.97|1388.47|1388.82|1388.32|0
1746696680000|2025-05-08 09:31:20|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1746696690000|2025-05-08 09:31:30|1388.92|1388.42|1388.82|1388.32|1388.92|1388.42|1388.82|1388.32|0
1746696700000|2025-05-08 09:31:40|1388.87|1388.37|1389.12|1388.62|1389.17|1388.67|1388.87|1388.37|0
1746696710000|2025-05-08 09:31:50|1389.17|1388.67|1389.27|1388.77|1389.27|1388.77|1389.12|1388.62|0
1746696740000|2025-05-08 09:32:20|1389.22|1388.72|1389.12|1388.62|1389.22|1388.72|1389.07|1388.57|0
1746696750000|2025-05-08 09:32:30|1389.07|1388.57|1388.87|1388.37|1389.07|1388.57|1388.82|1388.32|1
1746696760000|2025-05-08 09:32:40|1388.92|1388.42|1388.92|1388.42|1389.02|1388.52|1388.92|1388.42|0
1746696770000|2025-05-08 09:32:50|1388.87|1388.37|1388.97|1388.47|1389.02|1388.52|1388.87|1388.37|0
1746696780000|2025-05-08 09:33:00|1388.92|1388.42|1388.82|1388.32|1388.92|1388.42|1388.82|1388.32|0
1746696790000|2025-05-08 09:33:10|1388.87|1388.37|1388.77|1388.27|1388.87|1388.37|1388.72|1388.22|0
1746696800000|2025-05-08 09:33:20|1388.72|1388.22|1388.72|1388.22|1388.77|1388.27|1388.72|1388.22|0
1746696810000|2025-05-08 09:33:30|1388.77|1388.27|1388.92|1388.42|1388.92|1388.42|1388.77|1388.27|0
1746696820000|2025-05-08 09:33:40|1388.87|1388.37|1388.82|1388.32|1388.87|1388.37|1388.82|1388.32|0
1746696830000|2025-05-08 09:33:50|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|0
1746696840000|2025-05-08 09:34:00|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1746696850000|2025-05-08 09:34:10|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1746696860000|2025-05-08 09:34:20|1388.82|1388.32|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1746696870000|2025-05-08 09:34:30|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.82|1388.32|0
1746696880000|2025-05-08 09:34:40|1388.87|1388.37|1388.62|1388.12|1388.87|1388.37|1388.62|1388.12|0
1746696890000|2025-05-08 09:34:50|1388.57|1388.07|1388.52|1388.02|1388.57|1388.07|1388.42|1387.92|0
1746696900000|2025-05-08 09:35:00|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1746696910000|2025-05-08 09:35:10|1388.47|1387.97|1388.42|1387.92|1388.47|1387.97|1388.37|1387.87|0
1746696920000|2025-05-08 09:35:20|1388.47|1387.97|1388.32|1387.82|1388.47|1387.97|1388.32|1387.82|0
1746696930000|2025-05-08 09:35:30|1388.37|1387.87|1388.42|1387.92|1388.42|1387.92|1388.32|1387.82|0
1746696940000|2025-05-08 09:35:40|1388.37|1387.87|1388.52|1388.02|1388.52|1388.02|1388.37|1387.87|0
1746696950000|2025-05-08 09:35:50|1388.57|1388.07|1388.67|1388.17|1388.72|1388.22|1388.52|1388.02|0
1746696960000|2025-05-08 09:36:00|1388.72|1388.22|1388.62|1388.12|1388.72|1388.22|1388.62|1388.12|0
1746696980000|2025-05-08 09:36:20|1388.57|1388.07|1388.52|1388.02|1388.57|1388.07|1388.47|1387.97|0
1746696990000|2025-05-08 09:36:30|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1746697000000|2025-05-08 09:36:40|1388.62|1388.12|1388.62|1388.12|1388.62|1388.12|1388.62|1388.12|0
1746697010000|2025-05-08 09:36:50|1388.77|1388.27|1388.67|1388.17|1388.82|1388.32|1388.67|1388.17|0
1746697030000|2025-05-08 09:37:10|1388.72|1388.22|1388.82|1388.32|1388.82|1388.32|1388.62|1388.12|0
1746697040000|2025-05-08 09:37:20|1388.77|1388.27|1388.82|1388.32|1388.82|1388.32|1388.72|1388.22|1
1746697060000|2025-05-08 09:37:40|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|0
1746697070000|2025-05-08 09:37:50|1388.72|1388.22|1388.62|1388.12|1388.82|1388.32|1388.62|1388.12|0
1746697080000|2025-05-08 09:38:00|1388.57|1388.07|1388.57|1388.07|1388.62|1388.12|1388.57|1388.07|0
1746697090000|2025-05-08 09:38:10|1388.52|1388.02|1388.62|1388.12|1388.62|1388.12|1388.52|1388.02|0
1746697100000|2025-05-08 09:38:20|1388.67|1388.17|1388.57|1388.07|1388.67|1388.17|1388.57|1388.07|0
1746697110000|2025-05-08 09:38:30|1388.62|1388.12|1388.52|1388.02|1388.62|1388.12|1388.52|1388.02|0
1746697120000|2025-05-08 09:38:40|1388.57|1388.07|1388.47|1387.97|1388.67|1388.17|1388.42|1387.92|0
1746697130000|2025-05-08 09:38:50|1388.42|1387.92|1388.37|1387.87|1388.42|1387.92|1388.37|1387.87|0
1746697140000|2025-05-08 09:39:00|1388.42|1387.92|1388.42|1387.92|1388.42|1387.92|1388.42|1387.92|0
1746697150000|2025-05-08 09:39:10|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1746697160000|2025-05-08 09:39:20|1388.57|1388.07|1388.62|1388.12|1388.62|1388.12|1388.57|1388.07|0
1746697170000|2025-05-08 09:39:30|1388.57|1388.07|1388.22|1387.72|1388.57|1388.07|1388.22|1387.72|0
1746697180000|2025-05-08 09:39:40|1388.17|1387.67|1388.22|1387.72|1388.22|1387.72|1388.12|1387.62|0
1746697190000|2025-05-08 09:39:50|1388.17|1387.67|1388.22|1387.72|1388.22|1387.72|1388.17|1387.67|0
1746697200000|2025-05-08 09:40:00|1388.1|1387.6|1388.1|1387.6|1388.15|1387.65|1388.1|1387.6|0
1746697210000|2025-05-08 09:40:10|1388.15|1387.65|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|0
1746697220000|2025-05-08 09:40:20|1388.05|1387.55|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|0
1746697230000|2025-05-08 09:40:30|1387.85|1387.35|1387.65|1387.15|1387.85|1387.35|1387.6|1387.1|0
1746697240000|2025-05-08 09:40:40|1387.6|1387.1|1387.6|1387.1|1387.65|1387.15|1387.6|1387.1|0
1746697250000|2025-05-08 09:40:50|1387.65|1387.15|1387.7|1387.2|1387.7|1387.2|1387.65|1387.15|0
1746697260000|2025-05-08 09:41:00|1387.65|1387.15|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|0
1746697270000|2025-05-08 09:41:10|1387.55|1387.05|1387.4|1386.9|1387.55|1387.05|1387.4|1386.9|0
1746697280000|2025-05-08 09:41:20|1387.45|1386.95|1387.4|1386.9|1387.5|1387|1387.4|1386.9|0
1746697290000|2025-05-08 09:41:30|1387.45|1386.95|1387.4|1386.9|1387.45|1386.95|1387.4|1386.9|0
1746697310000|2025-05-08 09:41:50|1387.45|1386.95|1387.4|1386.9|1387.45|1386.95|1387.4|1386.9|0
1746697320000|2025-05-08 09:42:00|1387.35|1386.85|1387.2|1386.7|1387.35|1386.85|1387.1|1386.6|0
1746697330000|2025-05-08 09:42:10|1387.3|1386.8|1387.25|1386.75|1387.3|1386.8|1387.25|1386.75|0
1746697340000|2025-05-08 09:42:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|0
1746697350000|2025-05-08 09:42:30|1387.35|1386.85|1387.45|1386.95|1387.5|1387|1387.3|1386.8|0
1746697360000|2025-05-08 09:42:40|1387.5|1387|1387.65|1387.15|1387.65|1387.15|1387.45|1386.95|1
1746697370000|2025-05-08 09:42:50|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|0
1746697380000|2025-05-08 09:43:00|1387.65|1387.15|1387.7|1387.2|1387.7|1387.2|1387.5|1387|0
1746697390000|2025-05-08 09:43:10|1387.75|1387.25|1387.85|1387.35|1387.9|1387.4|1387.7|1387.2|0
1746697400000|2025-05-08 09:43:20|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|0
1746697410000|2025-05-08 09:43:30|1388.05|1387.55|1388.3|1387.8|1388.3|1387.8|1388.05|1387.55|0
1746697420000|2025-05-08 09:43:40|1388.35|1387.85|1388.3|1387.8|1388.35|1387.85|1388.3|1387.8|0
1746697430000|2025-05-08 09:43:50|1388.4|1387.9|1388.35|1387.85|1388.4|1387.9|1388.3|1387.8|0
1746697440000|2025-05-08 09:44:00|1388.3|1387.8|1388.25|1387.75|1388.3|1387.8|1388.25|1387.75|0
1746697450000|2025-05-08 09:44:10|1388.3|1387.8|1388.5|1388|1388.5|1388|1388.25|1387.75|0
1746697460000|2025-05-08 09:44:20|1388.55|1388.05|1388.7|1388.2|1388.7|1388.2|1388.55|1388.05|0
1746697470000|2025-05-08 09:44:30|1388.75|1388.25|1388.7|1388.2|1388.85|1388.35|1388.7|1388.2|0
1746697480000|2025-05-08 09:44:40|1388.75|1388.25|1388.7|1388.2|1388.85|1388.35|1388.7|1388.2|0
1746697490000|2025-05-08 09:44:50|1388.75|1388.25|1388.75|1388.25|1388.75|1388.25|1388.75|1388.25|0
1746697500000|2025-05-08 09:45:00|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|0
1746697510000|2025-05-08 09:45:10|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|0
1746697520000|2025-05-08 09:45:20|1389.25|1388.75|1389.35|1388.85|1389.4|1388.9|1389.2|1388.7|0
1746697530000|2025-05-08 09:45:30|1389.4|1388.9|1389.45|1388.95|1389.45|1388.95|1389.35|1388.85|0
1746697540000|2025-05-08 09:45:40|1389.5|1389|1389.5|1389|1389.5|1389|1389.45|1388.95|0
1746697550000|2025-05-08 09:45:50|1389.55|1389.05|1389.4|1388.9|1389.55|1389.05|1389.4|1388.9|0
1746697560000|2025-05-08 09:46:00|1389.35|1388.85|1389.4|1388.9|1389.4|1388.9|1389.35|1388.85|0
1746697570000|2025-05-08 09:46:10|1389.35|1388.85|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|0
1746697580000|2025-05-08 09:46:20|1389.35|1388.85|1389.35|1388.85|1389.4|1388.9|1389.35|1388.85|0
1746697590000|2025-05-08 09:46:30|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|0
1746697600000|2025-05-08 09:46:40|1389.35|1388.85|1389.3|1388.8|1389.35|1388.85|1389.3|1388.8|0
1746697610000|2025-05-08 09:46:50|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.2|1388.7|0
1746697620000|2025-05-08 09:47:00|1389.15|1388.65|1389.1|1388.6|1389.15|1388.65|1389.05|1388.55|0
1746697630000|2025-05-08 09:47:10|1389.15|1388.65|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|0
1746697650000|2025-05-08 09:47:30|1389.25|1388.75|1389.4|1388.9|1389.4|1388.9|1389.25|1388.75|0
1746697660000|2025-05-08 09:47:40|1389.35|1388.85|1389.1|1388.6|1389.35|1388.85|1389.1|1388.6|0
1746697670000|2025-05-08 09:47:50|1389.05|1388.55|1389.05|1388.55|1389.1|1388.6|1389|1388.5|0
1746697680000|2025-05-08 09:48:00|1389.15|1388.65|1389.1|1388.6|1389.4|1388.9|1389.1|1388.6|1
1746697690000|2025-05-08 09:48:10|1389.15|1388.65|1389.25|1388.75|1389.3|1388.8|1389.15|1388.65|0
1746697700000|2025-05-08 09:48:20|1389.3|1388.8|1389.3|1388.8|1389.35|1388.85|1389.3|1388.8|0
1746697710000|2025-05-08 09:48:30|1389.35|1388.85|1389.3|1388.8|1389.35|1388.85|1389.3|1388.8|0
1746697720000|2025-05-08 09:48:40|1389.35|1388.85|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|0
1746697730000|2025-05-08 09:48:50|1389.35|1388.85|1389.4|1388.9|1389.45|1388.95|1389.35|1388.85|0
1746697740000|2025-05-08 09:49:00|1389.35|1388.85|1389.4|1388.9|1389.4|1388.9|1389.35|1388.85|0
1746697750000|2025-05-08 09:49:10|1389.45|1388.95|1389.4|1388.9|1389.45|1388.95|1389.4|1388.9|0
1746697760000|2025-05-08 09:49:20|1389.45|1388.95|1389.3|1388.8|1389.5|1389|1389.3|1388.8|0
1746697780000|2025-05-08 09:49:40|1389.35|1388.85|1389.4|1388.9|1389.45|1388.95|1389.3|1388.8|0
1746697790000|2025-05-08 09:49:50|1389.45|1388.95|1389.4|1388.9|1389.45|1388.95|1389.4|1388.9|0
1746697800000|2025-05-08 09:50:00|1389.42|1388.92|1389.47|1388.97|1389.52|1389.02|1389.42|1388.92|0
1746697810000|2025-05-08 09:50:10|1389.52|1389.02|1389.42|1388.92|1389.52|1389.02|1389.42|1388.92|0
1746697820000|2025-05-08 09:50:20|1389.37|1388.87|1389.52|1389.02|1389.57|1389.07|1389.37|1388.87|0
1746697830000|2025-05-08 09:50:30|1389.47|1388.97|1389.42|1388.92|1389.52|1389.02|1389.42|1388.92|0
1746697840000|2025-05-08 09:50:40|1389.47|1388.97|1389.62|1389.12|1389.62|1389.12|1389.47|1388.97|0
1746697850000|2025-05-08 09:50:50|1389.57|1389.07|1389.62|1389.12|1389.62|1389.12|1389.52|1389.02|0
1746697870000|2025-05-08 09:51:10|1389.57|1389.07|1389.57|1389.07|1389.57|1389.07|1389.57|1389.07|0
1746697880000|2025-05-08 09:51:20|1389.52|1389.02|1389.52|1389.02|1389.57|1389.07|1389.52|1389.02|0
1746697890000|2025-05-08 09:51:30|1389.57|1389.07|1389.82|1389.32|1389.82|1389.32|1389.57|1389.07|0
1746697900000|2025-05-08 09:51:40|1389.87|1389.37|1390.02|1389.52|1390.02|1389.52|1389.87|1389.37|0
1746697910000|2025-05-08 09:51:50|1389.97|1389.47|1390.07|1389.57|1390.17|1389.67|1389.97|1389.47|0
1746697920000|2025-05-08 09:52:00|1390.12|1389.62|1390.22|1389.72|1390.22|1389.72|1390.07|1389.57|0
1746697930000|2025-05-08 09:52:10|1390.17|1389.67|1390.07|1389.57|1390.17|1389.67|1390.07|1389.57|0
1746697940000|2025-05-08 09:52:20|1390.12|1389.62|1389.97|1389.47|1390.12|1389.62|1389.97|1389.47|0
1746697950000|2025-05-08 09:52:30|1389.92|1389.42|1390.22|1389.72|1390.22|1389.72|1389.92|1389.42|0
1746697980000|2025-05-08 09:53:00|1390.17|1389.67|1390.17|1389.67|1390.22|1389.72|1390.17|1389.67|0
1746697990000|2025-05-08 09:53:10|1390.12|1389.62|1390.17|1389.67|1390.17|1389.67|1390.12|1389.62|0
1746698000000|2025-05-08 09:53:20|1390.12|1389.62|1390.12|1389.62|1390.12|1389.62|1390.12|1389.62|0
1746698010000|2025-05-08 09:53:30|1390.17|1389.67|1390.17|1389.67|1390.17|1389.67|1390.17|1389.67|0
1746698020000|2025-05-08 09:53:40|1390.22|1389.72|1390.27|1389.77|1390.32|1389.82|1390.22|1389.72|0
1746698030000|2025-05-08 09:53:50|1390.32|1389.82|1390.32|1389.82|1390.32|1389.82|1390.32|1389.82|0
1746698040000|2025-05-08 09:54:00|1390.37|1389.87|1390.47|1389.97|1390.47|1389.97|1390.37|1389.87|0
1746698050000|2025-05-08 09:54:10|1390.52|1390.02|1390.62|1390.12|1390.67|1390.17|1390.47|1389.97|0
1746698060000|2025-05-08 09:54:20|1390.57|1390.07|1390.72|1390.22|1390.72|1390.22|1390.57|1390.07|0
1746698070000|2025-05-08 09:54:30|1390.77|1390.27|1391.02|1390.52|1391.02|1390.52|1390.67|1390.17|0
1746698080000|2025-05-08 09:54:40|1391.07|1390.57|1390.97|1390.47|1391.12|1390.62|1390.97|1390.47|0
1746698090000|2025-05-08 09:54:50|1390.92|1390.42|1391.02|1390.52|1391.07|1390.57|1390.92|1390.42|0
1746698100000|2025-05-08 09:55:00|1391.12|1390.62|1391.07|1390.57|1391.22|1390.72|1391.07|1390.57|0
1746698110000|2025-05-08 09:55:10|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|0
1746698120000|2025-05-08 09:55:20|1391.07|1390.57|1390.97|1390.47|1391.07|1390.57|1390.97|1390.47|0
1746698130000|2025-05-08 09:55:30|1390.87|1390.37|1391.02|1390.52|1391.12|1390.62|1390.87|1390.37|1
1746698140000|2025-05-08 09:55:40|1391.07|1390.57|1391.47|1390.97|1391.47|1390.97|1391.07|1390.57|0
1746698150000|2025-05-08 09:55:50|1391.52|1391.02|1391.47|1390.97|1391.57|1391.07|1391.47|1390.97|0
1746698160000|2025-05-08 09:56:00|1391.52|1391.02|1391.52|1391.02|1391.52|1391.02|1391.52|1391.02|0
1746698170000|2025-05-08 09:56:10|1391.47|1390.97|1391.52|1391.02|1391.57|1391.07|1391.47|1390.97|0
1746698180000|2025-05-08 09:56:20|1391.47|1390.97|1391.52|1391.02|1391.52|1391.02|1391.47|1390.97|0
1746698190000|2025-05-08 09:56:30|1391.47|1390.97|1391.47|1390.97|1391.47|1390.97|1391.42|1390.92|0
1746698200000|2025-05-08 09:56:40|1391.52|1391.02|1391.42|1390.92|1391.57|1391.07|1391.42|1390.92|0
1746698210000|2025-05-08 09:56:50|1391.47|1390.97|1391.47|1390.97|1391.47|1390.97|1391.42|1390.92|0
1746698220000|2025-05-08 09:57:00|1391.42|1390.92|1391.82|1391.32|1391.82|1391.32|1391.42|1390.92|0
1746698230000|2025-05-08 09:57:10|1391.77|1391.27|1391.77|1391.27|1391.82|1391.32|1391.77|1391.27|0
1746698240000|2025-05-08 09:57:20|1391.82|1391.32|1392.17|1391.67|1392.17|1391.67|1391.82|1391.32|0
1746698250000|2025-05-08 09:57:30|1392.12|1391.62|1392.17|1391.67|1392.22|1391.72|1392.12|1391.62|0
1746698260000|2025-05-08 09:57:40|1392.22|1391.72|1392.12|1391.62|1392.27|1391.77|1392.12|1391.62|0
1746698270000|2025-05-08 09:57:50|1392.17|1391.67|1392.12|1391.62|1392.17|1391.67|1392.12|1391.62|0
1746698280000|2025-05-08 09:58:00|1392.07|1391.57|1392.12|1391.62|1392.12|1391.62|1392.07|1391.57|0
1746698290000|2025-05-08 09:58:10|1392.07|1391.57|1392.12|1391.62|1392.12|1391.62|1392.02|1391.52|0
1746698300000|2025-05-08 09:58:20|1392.17|1391.67|1392.22|1391.72|1392.22|1391.72|1392.17|1391.67|0
1746698310000|2025-05-08 09:58:30|1392.17|1391.67|1392.12|1391.62|1392.17|1391.67|1392.12|1391.62|0
1746698320000|2025-05-08 09:58:40|1392.07|1391.57|1392.02|1391.52|1392.07|1391.57|1392.02|1391.52|0
1746698330000|2025-05-08 09:58:50|1392.07|1391.57|1392.17|1391.67|1392.17|1391.67|1392.07|1391.57|0
1746698340000|2025-05-08 09:59:00|1392.22|1391.72|1392.27|1391.77|1392.37|1391.87|1392.22|1391.72|0
1746698350000|2025-05-08 09:59:10|1392.22|1391.72|1392.27|1391.77|1392.32|1391.82|1392.22|1391.72|0
1746698360000|2025-05-08 09:59:20|1392.32|1391.82|1392.22|1391.72|1392.37|1391.87|1392.22|1391.72|0
1746698370000|2025-05-08 09:59:30|1392.27|1391.77|1392.32|1391.82|1392.37|1391.87|1392.27|1391.77|0
1746698380000|2025-05-08 09:59:40|1392.37|1391.87|1392.32|1391.82|1392.42|1391.92|1392.32|1391.82|0
1746698390000|2025-05-08 09:59:50|1392.37|1391.87|1392.32|1391.82|1392.37|1391.87|1392.27|1391.77|0
1746698400000|2025-05-08 10:00:00|1392.21|1391.71|1392.21|1391.71|1392.51|1392.01|1392.21|1391.71|0
1746698410000|2025-05-08 10:00:10|1392.31|1391.81|1392.21|1391.71|1392.31|1391.81|1392.16|1391.66|0
1746698420000|2025-05-08 10:00:20|1392.26|1391.76|1392.26|1391.76|1392.26|1391.76|1392.26|1391.76|0
1746698430000|2025-05-08 10:00:30|1392.31|1391.81|1392.41|1391.91|1392.41|1391.91|1392.31|1391.81|0
1746698440000|2025-05-08 10:00:40|1392.36|1391.86|1392.56|1392.06|1392.56|1392.06|1392.31|1391.81|0
1746698450000|2025-05-08 10:00:50|1392.61|1392.11|1392.41|1391.91|1392.61|1392.11|1392.41|1391.91|0
1746698460000|2025-05-08 10:01:00|1392.36|1391.86|1392.31|1391.81|1392.41|1391.91|1392.26|1391.76|0
1746698470000|2025-05-08 10:01:10|1392.36|1391.86|1392.41|1391.91|1392.46|1391.96|1392.36|1391.86|0
1746698480000|2025-05-08 10:01:20|1392.46|1391.96|1392.46|1391.96|1392.46|1391.96|1392.46|1391.96|0
1746698490000|2025-05-08 10:01:30|1392.51|1392.01|1392.21|1391.71|1392.51|1392.01|1392.21|1391.71|0
1746698500000|2025-05-08 10:01:40|1392.16|1391.66|1392.21|1391.71|1392.21|1391.71|1392.16|1391.66|0
1746698510000|2025-05-08 10:01:50|1392.16|1391.66|1392.16|1391.66|1392.21|1391.71|1392.16|1391.66|0
1746698520000|2025-05-08 10:02:00|1392.11|1391.61|1391.86|1391.36|1392.11|1391.61|1391.81|1391.31|0
1746698530000|2025-05-08 10:02:10|1391.96|1391.46|1392.01|1391.51|1392.01|1391.51|1391.96|1391.46|0
1746698540000|2025-05-08 10:02:20|1392.06|1391.56|1391.96|1391.46|1392.11|1391.61|1391.96|1391.46|0
1746698550000|2025-05-08 10:02:30|1392.01|1391.51|1392.11|1391.61|1392.11|1391.61|1392.01|1391.51|0
1746698560000|2025-05-08 10:02:40|1392.16|1391.66|1392.11|1391.61|1392.16|1391.66|1392.11|1391.61|0
1746698570000|2025-05-08 10:02:50|1392.16|1391.66|1392.16|1391.66|1392.21|1391.71|1392.16|1391.66|0
1746698580000|2025-05-08 10:03:00|1392.11|1391.61|1392.11|1391.61|1392.21|1391.71|1392.11|1391.61|0
1746698590000|2025-05-08 10:03:10|1392.16|1391.66|1392.16|1391.66|1392.21|1391.71|1392.16|1391.66|0
1746698600000|2025-05-08 10:03:20|1392.21|1391.71|1392.21|1391.71|1392.21|1391.71|1392.11|1391.61|0
1746698610000|2025-05-08 10:03:30|1392.26|1391.76|1392.36|1391.86|1392.41|1391.91|1392.26|1391.76|0
1746698620000|2025-05-08 10:03:40|1392.41|1391.91|1392.41|1391.91|1392.41|1391.91|1392.41|1391.91|0
1746698630000|2025-05-08 10:03:50|1392.36|1391.86|1392.36|1391.86|1392.36|1391.86|1392.36|1391.86|0
1746698640000|2025-05-08 10:04:00|1392.41|1391.91|1392.41|1391.91|1392.46|1391.96|1392.41|1391.91|0
1746698650000|2025-05-08 10:04:10|1392.36|1391.86|1392.41|1391.91|1392.41|1391.91|1392.36|1391.86|0
1746698660000|2025-05-08 10:04:20|1392.36|1391.86|1392.51|1392.01|1392.56|1392.06|1392.31|1391.81|0
1746698670000|2025-05-08 10:04:30|1392.56|1392.06|1392.41|1391.91|1392.56|1392.06|1392.41|1391.91|0
1746698680000|2025-05-08 10:04:40|1392.36|1391.86|1392.46|1391.96|1392.51|1392.01|1392.36|1391.86|0
1746698690000|2025-05-08 10:04:50|1392.51|1392.01|1392.56|1392.06|1392.56|1392.06|1392.51|1392.01|0
1746698700000|2025-05-08 10:05:00|1392.51|1392.01|1392.41|1391.91|1392.51|1392.01|1392.41|1391.91|0
1746698710000|2025-05-08 10:05:10|1392.46|1391.96|1392.46|1391.96|1392.51|1392.01|1392.41|1391.91|0
1746698720000|2025-05-08 10:05:20|1392.51|1392.01|1392.51|1392.01|1392.56|1392.06|1392.51|1392.01|0
1746698730000|2025-05-08 10:05:30|1392.56|1392.06|1392.66|1392.16|1392.66|1392.16|1392.56|1392.06|0
1746698740000|2025-05-08 10:05:40|1392.71|1392.21|1392.66|1392.16|1392.71|1392.21|1392.66|1392.16|0
1746698760000|2025-05-08 10:06:00|1392.61|1392.11|1392.61|1392.11|1392.71|1392.21|1392.61|1392.11|0
1746698770000|2025-05-08 10:06:10|1392.66|1392.16|1392.76|1392.26|1392.76|1392.26|1392.66|1392.16|0
1746698780000|2025-05-08 10:06:20|1392.81|1392.31|1393.16|1392.66|1393.16|1392.66|1392.81|1392.31|4
1746698790000|2025-05-08 10:06:30|1393.21|1392.71|1393.21|1392.71|1393.26|1392.76|1393.16|1392.66|0
1746698800000|2025-05-08 10:06:40|1393.16|1392.66|1393.26|1392.76|1393.26|1392.76|1393.16|1392.66|0
1746698810000|2025-05-08 10:06:50|1393.21|1392.71|1393.36|1392.86|1393.36|1392.86|1393.21|1392.71|0
1746698820000|2025-05-08 10:07:00|1393.31|1392.81|1393.26|1392.76|1393.51|1393.01|1393.26|1392.76|0
1746698830000|2025-05-08 10:07:10|1393.31|1392.81|1393.26|1392.76|1393.31|1392.81|1393.26|1392.76|0
1746698840000|2025-05-08 10:07:20|1393.31|1392.81|1393.26|1392.76|1393.31|1392.81|1393.26|1392.76|0
1746698850000|2025-05-08 10:07:30|1393.36|1392.86|1393.26|1392.76|1393.36|1392.86|1393.21|1392.71|1
1746698860000|2025-05-08 10:07:40|1393.31|1392.81|1393.41|1392.91|1393.41|1392.91|1393.31|1392.81|0
1746698870000|2025-05-08 10:07:50|1393.46|1392.96|1393.61|1393.11|1393.61|1393.11|1393.46|1392.96|0
1746698880000|2025-05-08 10:08:00|1393.56|1393.06|1393.66|1393.16|1393.66|1393.16|1393.51|1393.01|0
1746698890000|2025-05-08 10:08:10|1393.61|1393.11|1393.66|1393.16|1393.71|1393.21|1393.61|1393.11|0
1746698900000|2025-05-08 10:08:20|1393.61|1393.11|1393.71|1393.21|1393.71|1393.21|1393.61|1393.11|0
1746698930000|2025-05-08 10:08:50|1393.76|1393.26|1393.91|1393.41|1393.91|1393.41|1393.76|1393.26|0
1746698940000|2025-05-08 10:09:00|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|0
1746698950000|2025-05-08 10:09:10|1393.81|1393.31|1393.81|1393.31|1393.81|1393.31|1393.81|1393.31|0
1746698960000|2025-05-08 10:09:20|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|1393.81|1393.31|0
1746698970000|2025-05-08 10:09:30|1393.81|1393.31|1393.76|1393.26|1393.86|1393.36|1393.76|1393.26|0
1746698980000|2025-05-08 10:09:40|1393.81|1393.31|1393.81|1393.31|1393.91|1393.41|1393.81|1393.31|0
1746698990000|2025-05-08 10:09:50|1393.86|1393.36|1393.81|1393.31|1393.86|1393.36|1393.81|1393.31|0
1746699000000|2025-05-08 10:10:00|1393.89|1393.39|1393.99|1393.49|1394.04|1393.54|1393.89|1393.39|0
1746699010000|2025-05-08 10:10:10|1394.04|1393.54|1394.09|1393.59|1394.09|1393.59|1393.99|1393.49|0
1746699060000|2025-05-08 10:11:00|1394.14|1393.64|1394.14|1393.64|1394.14|1393.64|1394.14|1393.64|0
1746699070000|2025-05-08 10:11:10|1394.09|1393.59|1394.29|1393.79|1394.29|1393.79|1394.09|1393.59|0
1746699080000|2025-05-08 10:11:20|1394.34|1393.84|1394.49|1393.99|1394.49|1393.99|1394.34|1393.84|0
1746699090000|2025-05-08 10:11:30|1394.44|1393.94|1394.49|1393.99|1394.49|1393.99|1394.44|1393.94|0
1746699100000|2025-05-08 10:11:40|1394.44|1393.94|1394.34|1393.84|1394.44|1393.94|1394.34|1393.84|0
1746699110000|2025-05-08 10:11:50|1394.39|1393.89|1394.19|1393.69|1394.39|1393.89|1394.19|1393.69|0
1746699120000|2025-05-08 10:12:00|1394.24|1393.74|1394.24|1393.74|1394.29|1393.79|1394.19|1393.69|0
1746699130000|2025-05-08 10:12:10|1394.29|1393.79|1394.29|1393.79|1394.34|1393.84|1394.19|1393.69|0
1746699140000|2025-05-08 10:12:20|1394.34|1393.84|1394.54|1394.04|1394.59|1394.09|1394.34|1393.84|0
1746699150000|2025-05-08 10:12:30|1394.59|1394.09|1394.64|1394.14|1394.64|1394.14|1394.59|1394.09|0
1746699160000|2025-05-08 10:12:40|1394.59|1394.09|1394.59|1394.09|1394.59|1394.09|1394.59|1394.09|0
1746699170000|2025-05-08 10:12:50|1394.64|1394.14|1394.59|1394.09|1394.64|1394.14|1394.59|1394.09|0
1746699180000|2025-05-08 10:13:00|1394.64|1394.14|1394.59|1394.09|1394.69|1394.19|1394.59|1394.09|0
1746699200000|2025-05-08 10:13:20|1394.54|1394.04|1394.49|1393.99|1394.79|1394.29|1394.49|1393.99|0
1746699210000|2025-05-08 10:13:30|1394.54|1394.04|1394.54|1394.04|1394.59|1394.09|1394.49|1393.99|0
1746699220000|2025-05-08 10:13:40|1394.49|1393.99|1394.44|1393.94|1394.54|1394.04|1394.44|1393.94|0
1746699230000|2025-05-08 10:13:50|1394.49|1393.99|1394.59|1394.09|1394.59|1394.09|1394.49|1393.99|1
1746699240000|2025-05-08 10:14:00|1394.64|1394.14|1394.69|1394.19|1394.74|1394.24|1394.59|1394.09|0
1746699250000|2025-05-08 10:14:10|1394.74|1394.24|1394.79|1394.29|1394.79|1394.29|1394.74|1394.24|0
1746699260000|2025-05-08 10:14:20|1394.74|1394.24|1394.69|1394.19|1394.74|1394.24|1394.69|1394.19|0
1746699270000|2025-05-08 10:14:30|1394.74|1394.24|1394.69|1394.19|1394.74|1394.24|1394.69|1394.19|0
1746699280000|2025-05-08 10:14:40|1394.74|1394.24|1394.79|1394.29|1394.79|1394.29|1394.69|1394.19|0
1746699290000|2025-05-08 10:14:50|1394.84|1394.34|1394.69|1394.19|1394.89|1394.39|1394.69|1394.19|0
1746699300000|2025-05-08 10:15:00|1394.64|1394.14|1394.59|1394.09|1394.64|1394.14|1394.54|1394.04|0
1746699310000|2025-05-08 10:15:10|1394.54|1394.04|1394.49|1393.99|1394.64|1394.14|1394.49|1393.99|0
1746699330000|2025-05-08 10:15:30|1394.44|1393.94|1394.39|1393.89|1394.49|1393.99|1394.39|1393.89|0
1746699340000|2025-05-08 10:15:40|1394.44|1393.94|1394.29|1393.79|1394.49|1393.99|1394.29|1393.79|0
1746699350000|2025-05-08 10:15:50|1394.24|1393.74|1394.19|1393.69|1394.24|1393.74|1394.19|1393.69|0
1746699360000|2025-05-08 10:16:00|1394.24|1393.74|1394.29|1393.79|1394.29|1393.79|1394.24|1393.74|0
1746699370000|2025-05-08 10:16:10|1394.24|1393.74|1394.29|1393.79|1394.29|1393.79|1394.24|1393.74|0
1746699400000|2025-05-08 10:16:40|1394.34|1393.84|1394.34|1393.84|1394.39|1393.89|1394.34|1393.84|0
1746699410000|2025-05-08 10:16:50|1394.39|1393.89|1394.39|1393.89|1394.39|1393.89|1394.39|1393.89|0
1746699420000|2025-05-08 10:17:00|1394.34|1393.84|1394.29|1393.79|1394.34|1393.84|1394.29|1393.79|0
1746699440000|2025-05-08 10:17:20|1394.24|1393.74|1394.24|1393.74|1394.24|1393.74|1394.24|1393.74|0
1746699450000|2025-05-08 10:17:30|1394.19|1393.69|1394.19|1393.69|1394.24|1393.74|1394.19|1393.69|0
1746699470000|2025-05-08 10:17:50|1394.04|1393.54|1394.04|1393.54|1394.24|1393.74|1394.04|1393.54|0
1746699480000|2025-05-08 10:18:00|1394.09|1393.59|1394.24|1393.74|1394.24|1393.74|1394.09|1393.59|0
1746699500000|2025-05-08 10:18:20|1394.19|1393.69|1394.14|1393.64|1394.19|1393.69|1393.94|1393.44|1
1746699510000|2025-05-08 10:18:30|1394.19|1393.69|1394.09|1393.59|1394.19|1393.69|1394.09|1393.59|0
1746699520000|2025-05-08 10:18:40|1394.04|1393.54|1394.04|1393.54|1394.09|1393.59|1394.04|1393.54|0
1746699540000|2025-05-08 10:19:00|1393.99|1393.49|1393.79|1393.29|1394.04|1393.54|1393.79|1393.29|0
1746699550000|2025-05-08 10:19:10|1393.84|1393.34|1393.99|1393.49|1393.99|1393.49|1393.79|1393.29|0
1746699560000|2025-05-08 10:19:20|1394.04|1393.54|1394.19|1393.69|1394.24|1393.74|1394.04|1393.54|0
1746699570000|2025-05-08 10:19:30|1394.24|1393.74|1394.14|1393.64|1394.24|1393.74|1394.14|1393.64|0
1746699580000|2025-05-08 10:19:40|1394.19|1393.69|1394.19|1393.69|1394.19|1393.69|1394.19|1393.69|0
1746699590000|2025-05-08 10:19:50|1394.14|1393.64|1394.19|1393.69|1394.19|1393.69|1394.14|1393.64|0
1746699600000|2025-05-08 10:20:00|1394.16|1393.66|1394.21|1393.71|1394.21|1393.71|1394.11|1393.61|0
1746699610000|2025-05-08 10:20:10|1394.26|1393.76|1394.26|1393.76|1394.26|1393.76|1394.26|1393.76|0
1746699620000|2025-05-08 10:20:20|1394.31|1393.81|1394.36|1393.86|1394.36|1393.86|1394.31|1393.81|0
1746699630000|2025-05-08 10:20:30|1394.31|1393.81|1394.21|1393.71|1394.31|1393.81|1394.21|1393.71|0
1746699640000|2025-05-08 10:20:40|1394.26|1393.76|1394.16|1393.66|1394.26|1393.76|1394.16|1393.66|0
1746699650000|2025-05-08 10:20:50|1394.21|1393.71|1394.26|1393.76|1394.26|1393.76|1394.21|1393.71|0
1746699660000|2025-05-08 10:21:00|1394.21|1393.71|1394.21|1393.71|1394.21|1393.71|1394.21|1393.71|0
1746699690000|2025-05-08 10:21:30|1394.16|1393.66|1394.26|1393.76|1394.31|1393.81|1394.16|1393.66|0
1746699700000|2025-05-08 10:21:40|1394.31|1393.81|1394.21|1393.71|1394.36|1393.86|1394.06|1393.56|0
1746699710000|2025-05-08 10:21:50|1394.26|1393.76|1394.26|1393.76|1394.26|1393.76|1394.21|1393.71|0
1746699720000|2025-05-08 10:22:00|1394.21|1393.71|1394.26|1393.76|1394.26|1393.76|1394.21|1393.71|1
1746699730000|2025-05-08 10:22:10|1394.21|1393.71|1394.21|1393.71|1394.21|1393.71|1394.16|1393.66|0
1746699740000|2025-05-08 10:22:20|1394.26|1393.76|1394.26|1393.76|1394.26|1393.76|1394.21|1393.71|0
1746699750000|2025-05-08 10:22:30|1394.21|1393.71|1394.11|1393.61|1394.21|1393.71|1394.11|1393.61|0
1746699760000|2025-05-08 10:22:40|1394.06|1393.56|1394.11|1393.61|1394.16|1393.66|1394.06|1393.56|0
1746699770000|2025-05-08 10:22:50|1394.06|1393.56|1393.96|1393.46|1394.21|1393.71|1393.96|1393.46|0
1746699780000|2025-05-08 10:23:00|1394.01|1393.51|1393.86|1393.36|1394.06|1393.56|1393.86|1393.36|0
1746699790000|2025-05-08 10:23:10|1393.91|1393.41|1394.16|1393.66|1394.16|1393.66|1393.91|1393.41|0
1746699810000|2025-05-08 10:23:30|1394.11|1393.61|1393.96|1393.46|1394.11|1393.61|1393.86|1393.36|0
1746699820000|2025-05-08 10:23:40|1394.01|1393.51|1394.11|1393.61|1394.11|1393.61|1394.01|1393.51|0
1746699830000|2025-05-08 10:23:50|1394.16|1393.66|1394.06|1393.56|1394.16|1393.66|1394.06|1393.56|0
1746699840000|2025-05-08 10:24:00|1394.11|1393.61|1394.16|1393.66|1394.16|1393.66|1394.06|1393.56|0
1746699850000|2025-05-08 10:24:10|1394.21|1393.71|1394.16|1393.66|1394.26|1393.76|1394.16|1393.66|0
1746699860000|2025-05-08 10:24:20|1394.21|1393.71|1394.21|1393.71|1394.26|1393.76|1394.11|1393.61|0
1746699870000|2025-05-08 10:24:30|1394.26|1393.76|1394.26|1393.76|1394.26|1393.76|1394.21|1393.71|0
1746699880000|2025-05-08 10:24:40|1394.21|1393.71|1394.01|1393.51|1394.21|1393.71|1394.01|1393.51|0
1746699890000|2025-05-08 10:24:50|1393.96|1393.46|1393.96|1393.46|1393.96|1393.46|1393.96|1393.46|0
1746699900000|2025-05-08 10:25:00|1394.01|1393.51|1394.01|1393.51|1394.01|1393.51|1393.96|1393.46|0
1746699910000|2025-05-08 10:25:10|1394.06|1393.56|1394.01|1393.51|1394.06|1393.56|1394.01|1393.51|0
1746699920000|2025-05-08 10:25:20|1394.06|1393.56|1393.96|1393.46|1394.06|1393.56|1393.96|1393.46|0
1746699930000|2025-05-08 10:25:30|1393.91|1393.41|1393.91|1393.41|1393.91|1393.41|1393.91|1393.41|0
1746699940000|2025-05-08 10:25:40|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|0
1746699970000|2025-05-08 10:26:10|1393.81|1393.31|1393.46|1392.96|1393.81|1393.31|1393.46|1392.96|1
1746699980000|2025-05-08 10:26:20|1393.51|1393.01|1393.56|1393.06|1393.56|1393.06|1393.51|1393.01|0
1746699990000|2025-05-08 10:26:30|1393.61|1393.11|1393.61|1393.11|1393.66|1393.16|1393.51|1393.01|0
1746700000000|2025-05-08 10:26:40|1393.56|1393.06|1393.56|1393.06|1393.61|1393.11|1393.56|1393.06|0
1746700010000|2025-05-08 10:26:50|1393.51|1393.01|1393.16|1392.66|1393.51|1393.01|1393.16|1392.66|0
1746700020000|2025-05-08 10:27:00|1393.21|1392.71|1393.16|1392.66|1393.26|1392.76|1393.16|1392.66|0
1746700030000|2025-05-08 10:27:10|1393.11|1392.61|1393.06|1392.56|1393.16|1392.66|1392.96|1392.46|0
1746700040000|2025-05-08 10:27:20|1393.11|1392.61|1393.16|1392.66|1393.16|1392.66|1393.11|1392.61|0
1746700060000|2025-05-08 10:27:40|1393.11|1392.61|1393.06|1392.56|1393.16|1392.66|1393.01|1392.51|0
1746700080000|2025-05-08 10:28:00|1393.01|1392.51|1392.91|1392.41|1393.06|1392.56|1392.86|1392.36|0
1746700090000|2025-05-08 10:28:10|1392.86|1392.36|1392.86|1392.36|1392.86|1392.36|1392.86|1392.36|0
1746700100000|2025-05-08 10:28:20|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|1392.91|1392.41|0
1746700110000|2025-05-08 10:28:30|1392.96|1392.46|1392.76|1392.26|1392.96|1392.46|1392.76|1392.26|0
1746700120000|2025-05-08 10:28:40|1392.71|1392.21|1392.76|1392.26|1392.76|1392.26|1392.66|1392.16|0
1746700130000|2025-05-08 10:28:50|1392.81|1392.31|1392.86|1392.36|1392.91|1392.41|1392.81|1392.31|0
1746700140000|2025-05-08 10:29:00|1392.81|1392.31|1392.76|1392.26|1392.81|1392.31|1392.76|1392.26|0
1746700150000|2025-05-08 10:29:10|1392.71|1392.21|1392.71|1392.21|1392.76|1392.26|1392.66|1392.16|0
1746700160000|2025-05-08 10:29:20|1392.76|1392.26|1392.81|1392.31|1392.81|1392.31|1392.71|1392.21|0
1746700170000|2025-05-08 10:29:30|1392.76|1392.26|1392.86|1392.36|1392.86|1392.36|1392.76|1392.26|0
1746700180000|2025-05-08 10:29:40|1392.91|1392.41|1392.81|1392.31|1392.91|1392.41|1392.76|1392.26|0
1746700190000|2025-05-08 10:29:50|1392.76|1392.26|1392.66|1392.16|1392.86|1392.36|1392.66|1392.16|0
1746700200000|2025-05-08 10:30:00|1392.83|1392.33|1392.88|1392.38|1392.93|1392.43|1392.73|1392.23|0
1746700210000|2025-05-08 10:30:10|1392.93|1392.43|1392.93|1392.43|1392.93|1392.43|1392.88|1392.38|0
1746700260000|2025-05-08 10:31:00|1392.88|1392.38|1392.78|1392.28|1392.88|1392.38|1392.73|1392.23|0
1746700270000|2025-05-08 10:31:10|1392.73|1392.23|1392.78|1392.28|1392.78|1392.28|1392.73|1392.23|0
1746700280000|2025-05-08 10:31:20|1392.83|1392.33|1392.73|1392.23|1392.83|1392.33|1392.68|1392.18|0
1746700290000|2025-05-08 10:31:30|1392.78|1392.28|1392.83|1392.33|1392.83|1392.33|1392.78|1392.28|0
1746700300000|2025-05-08 10:31:40|1392.78|1392.28|1392.83|1392.33|1392.83|1392.33|1392.73|1392.23|0
1746700310000|2025-05-08 10:31:50|1392.88|1392.38|1392.88|1392.38|1392.88|1392.38|1392.88|1392.38|0
1746700320000|2025-05-08 10:32:00|1392.83|1392.33|1392.83|1392.33|1392.88|1392.38|1392.78|1392.28|0
1746700330000|2025-05-08 10:32:10|1392.78|1392.28|1392.73|1392.23|1392.83|1392.33|1392.73|1392.23|0
1746700340000|2025-05-08 10:32:20|1392.68|1392.18|1392.63|1392.13|1392.73|1392.23|1392.63|1392.13|0
1746700350000|2025-05-08 10:32:30|1392.58|1392.08|1392.68|1392.18|1392.68|1392.18|1392.58|1392.08|0
1746700360000|2025-05-08 10:32:40|1392.73|1392.23|1392.73|1392.23|1392.73|1392.23|1392.73|1392.23|0
1746700370000|2025-05-08 10:32:50|1392.83|1392.33|1392.83|1392.33|1392.83|1392.33|1392.83|1392.33|0
1746700380000|2025-05-08 10:33:00|1392.78|1392.28|1392.73|1392.23|1392.78|1392.28|1392.63|1392.13|0
1746700390000|2025-05-08 10:33:10|1392.68|1392.18|1392.63|1392.13|1392.73|1392.23|1392.58|1392.08|0
1746700400000|2025-05-08 10:33:20|1392.58|1392.08|1392.43|1391.93|1392.58|1392.08|1392.43|1391.93|0
1746700420000|2025-05-08 10:33:40|1392.48|1391.98|1392.38|1391.88|1392.48|1391.98|1392.33|1391.83|0
1746700430000|2025-05-08 10:33:50|1392.33|1391.83|1392.23|1391.73|1392.33|1391.83|1392.23|1391.73|0
1746700440000|2025-05-08 10:34:00|1392.18|1391.68|1391.83|1391.33|1392.18|1391.68|1391.78|1391.28|0
1746700450000|2025-05-08 10:34:10|1391.78|1391.28|1391.83|1391.33|1391.83|1391.33|1391.78|1391.28|0
1746700460000|2025-05-08 10:34:20|1391.78|1391.28|1391.88|1391.38|1391.93|1391.43|1391.73|1391.23|0
1746700470000|2025-05-08 10:34:30|1391.83|1391.33|1392.03|1391.53|1392.03|1391.53|1391.83|1391.33|0
1746700480000|2025-05-08 10:34:40|1391.98|1391.48|1392.03|1391.53|1392.08|1391.58|1391.98|1391.48|0
1746700490000|2025-05-08 10:34:50|1392.08|1391.58|1392.13|1391.63|1392.13|1391.63|1392.08|1391.58|0
1746700500000|2025-05-08 10:35:00|1392.18|1391.68|1391.78|1391.28|1392.23|1391.73|1391.78|1391.28|0
1746700510000|2025-05-08 10:35:10|1391.83|1391.33|1391.98|1391.48|1391.98|1391.48|1391.73|1391.23|0
1746700520000|2025-05-08 10:35:20|1391.93|1391.43|1392.33|1391.83|1392.38|1391.88|1391.93|1391.43|0
1746700530000|2025-05-08 10:35:30|1392.38|1391.88|1392.13|1391.63|1392.48|1391.98|1392.13|1391.63|0
1746700540000|2025-05-08 10:35:40|1392.18|1391.68|1392.18|1391.68|1392.23|1391.73|1392.18|1391.68|0
1746700550000|2025-05-08 10:35:50|1392.13|1391.63|1391.98|1391.48|1392.13|1391.63|1391.98|1391.48|0
1746700560000|2025-05-08 10:36:00|1392.03|1391.53|1392.03|1391.53|1392.03|1391.53|1392.03|1391.53|0
1746700570000|2025-05-08 10:36:10|1391.98|1391.48|1391.93|1391.43|1391.98|1391.48|1391.93|1391.43|0
1746700580000|2025-05-08 10:36:20|1391.88|1391.38|1391.93|1391.43|1391.93|1391.43|1391.83|1391.33|0
1746700590000|2025-05-08 10:36:30|1391.88|1391.38|1391.83|1391.33|1391.88|1391.38|1391.83|1391.33|0
1746700600000|2025-05-08 10:36:40|1391.88|1391.38|1391.88|1391.38|1391.88|1391.38|1391.88|1391.38|0
1746700610000|2025-05-08 10:36:50|1391.98|1391.48|1392.03|1391.53|1392.03|1391.53|1391.98|1391.48|0
1746700620000|2025-05-08 10:37:00|1392.08|1391.58|1392.23|1391.73|1392.23|1391.73|1392.08|1391.58|0
1746700630000|2025-05-08 10:37:10|1392.18|1391.68|1392.28|1391.78|1392.43|1391.93|1392.18|1391.68|0
1746700640000|2025-05-08 10:37:20|1392.23|1391.73|1392.63|1392.13|1392.63|1392.13|1392.23|1391.73|0
1746700650000|2025-05-08 10:37:30|1392.58|1392.08|1392.38|1391.88|1392.58|1392.08|1392.33|1391.83|1
1746700660000|2025-05-08 10:37:40|1392.33|1391.83|1392.23|1391.73|1392.33|1391.83|1392.23|1391.73|0
1746700680000|2025-05-08 10:38:00|1392.18|1391.68|1392.28|1391.78|1392.33|1391.83|1392.18|1391.68|0
1746700690000|2025-05-08 10:38:10|1392.23|1391.73|1392.48|1391.98|1392.53|1392.03|1392.23|1391.73|0
1746700700000|2025-05-08 10:38:20|1392.43|1391.93|1392.58|1392.08|1392.58|1392.08|1392.43|1391.93|0
1746700710000|2025-05-08 10:38:30|1392.53|1392.03|1392.53|1392.03|1392.53|1392.03|1392.48|1391.98|0
1746700720000|2025-05-08 10:38:40|1392.58|1392.08|1392.63|1392.13|1392.63|1392.13|1392.53|1392.03|0
1746700740000|2025-05-08 10:39:00|1392.58|1392.08|1392.53|1392.03|1392.63|1392.13|1392.53|1392.03|0
1746700750000|2025-05-08 10:39:10|1392.48|1391.98|1392.33|1391.83|1392.48|1391.98|1392.33|1391.83|0
1746700760000|2025-05-08 10:39:20|1392.38|1391.88|1392.33|1391.83|1392.38|1391.88|1392.33|1391.83|0
1746700770000|2025-05-08 10:39:30|1392.38|1391.88|1392.43|1391.93|1392.43|1391.93|1392.33|1391.83|0
1746700780000|2025-05-08 10:39:40|1392.48|1391.98|1392.53|1392.03|1392.53|1392.03|1392.48|1391.98|0
1746700790000|2025-05-08 10:39:50|1392.48|1391.98|1392.43|1391.93|1392.48|1391.98|1392.43|1391.93|0
1746700800000|2025-05-08 10:40:00|1392.52|1392.02|1392.77|1392.27|1392.77|1392.27|1392.52|1392.02|0
1746700810000|2025-05-08 10:40:10|1392.82|1392.32|1392.82|1392.32|1392.82|1392.32|1392.82|1392.32|0
1746700830000|2025-05-08 10:40:30|1392.87|1392.37|1392.92|1392.42|1392.92|1392.42|1392.87|1392.37|0
1746700840000|2025-05-08 10:40:40|1392.87|1392.37|1392.92|1392.42|1392.92|1392.42|1392.87|1392.37|0
1746700860000|2025-05-08 10:41:00|1392.87|1392.37|1392.92|1392.42|1392.92|1392.42|1392.87|1392.37|0
1746700870000|2025-05-08 10:41:10|1392.97|1392.47|1392.92|1392.42|1392.97|1392.47|1392.87|1392.37|0
1746700880000|2025-05-08 10:41:20|1392.87|1392.37|1393.02|1392.52|1393.02|1392.52|1392.82|1392.32|0
1746700900000|2025-05-08 10:41:40|1393.07|1392.57|1393.07|1392.57|1393.07|1392.57|1393.07|1392.57|0
1746700910000|2025-05-08 10:41:50|1393.12|1392.62|1393.17|1392.67|1393.17|1392.67|1393.12|1392.62|0
1746700930000|2025-05-08 10:42:10|1393.22|1392.72|1393.22|1392.72|1393.22|1392.72|1393.22|1392.72|0
1746700940000|2025-05-08 10:42:20|1393.27|1392.77|1393.42|1392.92|1393.42|1392.92|1393.27|1392.77|0
1746700950000|2025-05-08 10:42:30|1393.37|1392.87|1393.52|1393.02|1393.52|1393.02|1393.32|1392.82|0
1746700960000|2025-05-08 10:42:40|1393.47|1392.97|1393.47|1392.97|1393.47|1392.97|1393.47|1392.97|0
1746700970000|2025-05-08 10:42:50|1393.42|1392.92|1393.42|1392.92|1393.52|1393.02|1393.42|1392.92|0
1746700980000|2025-05-08 10:43:00|1393.37|1392.87|1393.37|1392.87|1393.37|1392.87|1393.37|1392.87|0
1746700990000|2025-05-08 10:43:10|1393.42|1392.92|1393.42|1392.92|1393.42|1392.92|1393.42|1392.92|0
1746701000000|2025-05-08 10:43:20|1393.47|1392.97|1393.47|1392.97|1393.47|1392.97|1393.47|1392.97|0
1746701010000|2025-05-08 10:43:30|1393.52|1393.02|1393.57|1393.07|1393.57|1393.07|1393.52|1393.02|0
1746701020000|2025-05-08 10:43:40|1393.52|1393.02|1393.52|1393.02|1393.52|1393.02|1393.52|1393.02|0
1746701030000|2025-05-08 10:43:50|1393.57|1393.07|1393.62|1393.12|1393.62|1393.12|1393.57|1393.07|0
1746701040000|2025-05-08 10:44:00|1393.57|1393.07|1393.57|1393.07|1393.57|1393.07|1393.37|1392.87|0
1746701050000|2025-05-08 10:44:10|1393.47|1392.97|1393.67|1393.17|1393.67|1393.17|1393.47|1392.97|0
1746701060000|2025-05-08 10:44:20|1393.72|1393.22|1393.57|1393.07|1393.72|1393.22|1393.52|1393.02|0
1746701070000|2025-05-08 10:44:30|1393.62|1393.12|1393.77|1393.27|1393.82|1393.32|1393.62|1393.12|0
1746701080000|2025-05-08 10:44:40|1393.72|1393.22|1393.57|1393.07|1393.77|1393.27|1393.52|1393.02|0
1746701090000|2025-05-08 10:44:50|1393.52|1393.02|1393.42|1392.92|1393.52|1393.02|1393.37|1392.87|1
1746701100000|2025-05-08 10:45:00|1393.57|1393.07|1393.62|1393.12|1393.62|1393.12|1393.52|1393.02|0
1746701110000|2025-05-08 10:45:10|1393.57|1393.07|1393.57|1393.07|1393.57|1393.07|1393.57|1393.07|0
1746701120000|2025-05-08 10:45:20|1393.52|1393.02|1393.57|1393.07|1393.57|1393.07|1393.52|1393.02|0
1746701140000|2025-05-08 10:45:40|1393.52|1393.02|1393.42|1392.92|1393.52|1393.02|1393.42|1392.92|0
1746701150000|2025-05-08 10:45:50|1393.37|1392.87|1393.17|1392.67|1393.37|1392.87|1393.17|1392.67|0
1746701160000|2025-05-08 10:46:00|1393.12|1392.62|1392.97|1392.47|1393.12|1392.62|1392.97|1392.47|0
1746701170000|2025-05-08 10:46:10|1392.92|1392.42|1393.17|1392.67|1393.17|1392.67|1392.92|1392.42|0
1746701180000|2025-05-08 10:46:20|1393.22|1392.72|1393.22|1392.72|1393.27|1392.77|1393.22|1392.72|0
1746701190000|2025-05-08 10:46:30|1393.17|1392.67|1393.22|1392.72|1393.22|1392.72|1393.17|1392.67|0
1746701230000|2025-05-08 10:47:10|1393.17|1392.67|1393.12|1392.62|1393.17|1392.67|1393.12|1392.62|0
1746701240000|2025-05-08 10:47:20|1393.07|1392.57|1393.02|1392.52|1393.07|1392.57|1393.02|1392.52|0
1746701260000|2025-05-08 10:47:40|1392.97|1392.47|1392.97|1392.47|1392.97|1392.47|1392.97|1392.47|0
1746701270000|2025-05-08 10:47:50|1392.92|1392.42|1392.92|1392.42|1392.97|1392.47|1392.92|1392.42|0
1746701280000|2025-05-08 10:48:00|1392.97|1392.47|1393.02|1392.52|1393.07|1392.57|1392.97|1392.47|0
1746701290000|2025-05-08 10:48:10|1393.07|1392.57|1393.12|1392.62|1393.17|1392.67|1393.07|1392.57|0
1746701310000|2025-05-08 10:48:30|1393.07|1392.57|1393.02|1392.52|1393.07|1392.57|1393.02|1392.52|0
1746701320000|2025-05-08 10:48:40|1393.07|1392.57|1393.02|1392.52|1393.07|1392.57|1393.02|1392.52|0
1746701330000|2025-05-08 10:48:50|1393.07|1392.57|1393.02|1392.52|1393.12|1392.62|1393.02|1392.52|0
1746701340000|2025-05-08 10:49:00|1392.97|1392.47|1392.92|1392.42|1392.97|1392.47|1392.92|1392.42|0
1746701360000|2025-05-08 10:49:20|1392.97|1392.47|1392.92|1392.42|1392.97|1392.47|1392.92|1392.42|0
1746701370000|2025-05-08 10:49:30|1392.97|1392.47|1392.97|1392.47|1392.97|1392.47|1392.97|1392.47|0
1746701380000|2025-05-08 10:49:40|1392.92|1392.42|1392.92|1392.42|1392.97|1392.47|1392.92|1392.42|0
1746701390000|2025-05-08 10:49:50|1392.97|1392.47|1392.92|1392.42|1393.02|1392.52|1392.92|1392.42|0
1746701400000|2025-05-08 10:50:00|1392.7|1392.2|1392.55|1392.05|1392.7|1392.2|1392.55|1392.05|0
1746701410000|2025-05-08 10:50:10|1392.5|1392|1392.5|1392|1392.55|1392.05|1392.5|1392|0
1746701430000|2025-05-08 10:50:30|1392.45|1391.95|1392.35|1391.85|1392.45|1391.95|1392.35|1391.85|0
1746701440000|2025-05-08 10:50:40|1392.4|1391.9|1392.4|1391.9|1392.45|1391.95|1392.4|1391.9|0
1746701450000|2025-05-08 10:50:50|1392.35|1391.85|1392.4|1391.9|1392.4|1391.9|1392.35|1391.85|0
1746701470000|2025-05-08 10:51:10|1392.35|1391.85|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1746701480000|2025-05-08 10:51:20|1392.35|1391.85|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1746701490000|2025-05-08 10:51:30|1392.3|1391.8|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1746701500000|2025-05-08 10:51:40|1392.25|1391.75|1392.3|1391.8|1392.3|1391.8|1392.25|1391.75|0
1746701510000|2025-05-08 10:51:50|1392.35|1391.85|1392.3|1391.8|1392.35|1391.85|1392.2|1391.7|0
1746701520000|2025-05-08 10:52:00|1392.25|1391.75|1392.1|1391.6|1392.3|1391.8|1392.1|1391.6|0
1746701530000|2025-05-08 10:52:10|1392.05|1391.55|1391.95|1391.45|1392.05|1391.55|1391.9|1391.4|0
1746701550000|2025-05-08 10:52:30|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|0
1746701580000|2025-05-08 10:53:00|1391.75|1391.25|1391.75|1391.25|1391.8|1391.3|1391.75|1391.25|0
1746701590000|2025-05-08 10:53:10|1391.8|1391.3|1391.75|1391.25|1391.8|1391.3|1391.75|1391.25|0
1746701600000|2025-05-08 10:53:20|1391.7|1391.2|1391.75|1391.25|1391.75|1391.25|1391.65|1391.15|0
1746701610000|2025-05-08 10:53:30|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.65|1391.15|0
1746701620000|2025-05-08 10:53:40|1391.65|1391.15|1391.9|1391.4|1391.9|1391.4|1391.65|1391.15|0
1746701630000|2025-05-08 10:53:50|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1746701640000|2025-05-08 10:54:00|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1746701650000|2025-05-08 10:54:10|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|0
1746701660000|2025-05-08 10:54:20|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1746701670000|2025-05-08 10:54:30|1391.8|1391.3|1391.85|1391.35|1392|1391.5|1391.7|1391.2|0
1746701680000|2025-05-08 10:54:40|1391.6|1391.1|1391.8|1391.3|1391.8|1391.3|1391.55|1391.05|0
1746701690000|2025-05-08 10:54:50|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|1391.85|1391.35|0
1746701700000|2025-05-08 10:55:00|1391.7|1391.2|1391.75|1391.25|1391.8|1391.3|1391.7|1391.2|1
1746701710000|2025-05-08 10:55:10|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.75|1391.25|0
1746701720000|2025-05-08 10:55:20|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1746701730000|2025-05-08 10:55:30|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|0
1746701740000|2025-05-08 10:55:40|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1392|1391.5|0
1746701750000|2025-05-08 10:55:50|1392.05|1391.55|1392.1|1391.6|1392.1|1391.6|1392.05|1391.55|0
1746701760000|2025-05-08 10:56:00|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1746701770000|2025-05-08 10:56:10|1392.1|1391.6|1392.25|1391.75|1392.25|1391.75|1392.1|1391.6|0
1746701780000|2025-05-08 10:56:20|1392.2|1391.7|1391.9|1391.4|1392.2|1391.7|1391.9|1391.4|0
1746701790000|2025-05-08 10:56:30|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1746701800000|2025-05-08 10:56:40|1391.9|1391.4|1391.85|1391.35|1391.95|1391.45|1391.85|1391.35|0
1746701810000|2025-05-08 10:56:50|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1746701820000|2025-05-08 10:57:00|1391.85|1391.35|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|0
1746701830000|2025-05-08 10:57:10|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|0
1746701840000|2025-05-08 10:57:20|1391.85|1391.35|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1746701850000|2025-05-08 10:57:30|1391.75|1391.25|1391.7|1391.2|1391.75|1391.25|1391.7|1391.2|0
1746701860000|2025-05-08 10:57:40|1391.75|1391.25|1391.8|1391.3|1391.8|1391.3|1391.75|1391.25|0
1746701880000|2025-05-08 10:58:00|1391.85|1391.35|1391.85|1391.35|1391.9|1391.4|1391.85|1391.35|0
1746701900000|2025-05-08 10:58:20|1391.9|1391.4|1391.95|1391.45|1392|1391.5|1391.9|1391.4|0
1746701910000|2025-05-08 10:58:30|1391.9|1391.4|1391.85|1391.35|1392|1391.5|1391.85|1391.35|0
1746701920000|2025-05-08 10:58:40|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.9|1391.4|0
1746701930000|2025-05-08 10:58:50|1392.05|1391.55|1391.9|1391.4|1392.15|1391.65|1391.9|1391.4|0
1746701940000|2025-05-08 10:59:00|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1746701950000|2025-05-08 10:59:10|1392|1391.5|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1746701960000|2025-05-08 10:59:20|1391.9|1391.4|1391.65|1391.15|1391.95|1391.45|1391.6|1391.1|1
1746701980000|2025-05-08 10:59:40|1391.7|1391.2|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|0
1746701990000|2025-05-08 10:59:50|1391.85|1391.35|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1746702000000|2025-05-08 11:00:00|1391.84|1391.34|1391.94|1391.44|1392.04|1391.54|1391.84|1391.34|0
1746702020000|2025-05-08 11:00:20|1391.99|1391.49|1392.09|1391.59|1392.09|1391.59|1391.99|1391.49|0
1746702030000|2025-05-08 11:00:30|1392.14|1391.64|1392.09|1391.59|1392.14|1391.64|1392.04|1391.54|0
1746702040000|2025-05-08 11:00:40|1392.14|1391.64|1392.14|1391.64|1392.14|1391.64|1392.09|1391.59|0
1746702050000|2025-05-08 11:00:50|1392.09|1391.59|1392.14|1391.64|1392.14|1391.64|1392.04|1391.54|0
1746702060000|2025-05-08 11:01:00|1392.09|1391.59|1392.09|1391.59|1392.14|1391.64|1392.09|1391.59|0
1746702070000|2025-05-08 11:01:10|1392.04|1391.54|1391.84|1391.34|1392.04|1391.54|1391.84|1391.34|0
1746702080000|2025-05-08 11:01:20|1391.89|1391.39|1391.94|1391.44|1391.94|1391.44|1391.84|1391.34|0
1746702100000|2025-05-08 11:01:40|1391.99|1391.49|1391.99|1391.49|1391.99|1391.49|1391.99|1391.49|0
1746702120000|2025-05-08 11:02:00|1391.94|1391.44|1391.99|1391.49|1392.04|1391.54|1391.94|1391.44|0
1746702130000|2025-05-08 11:02:10|1391.94|1391.44|1391.54|1391.04|1391.94|1391.44|1391.44|1390.94|0
1746702140000|2025-05-08 11:02:20|1391.49|1390.99|1391.44|1390.94|1391.49|1390.99|1391.34|1390.84|0
1746702160000|2025-05-08 11:02:40|1391.49|1390.99|1391.49|1390.99|1391.54|1391.04|1391.44|1390.94|0
1746702170000|2025-05-08 11:02:50|1391.54|1391.04|1391.54|1391.04|1391.54|1391.04|1391.54|1391.04|0
1746702180000|2025-05-08 11:03:00|1391.49|1390.99|1391.29|1390.79|1391.49|1390.99|1391.29|1390.79|0
1746702190000|2025-05-08 11:03:10|1391.34|1390.84|1391.29|1390.79|1391.34|1390.84|1391.24|1390.74|0
1746702200000|2025-05-08 11:03:20|1391.34|1390.84|1391.34|1390.84|1391.34|1390.84|1391.34|1390.84|0
1746702210000|2025-05-08 11:03:30|1391.29|1390.79|1391.34|1390.84|1391.39|1390.89|1391.29|1390.79|0
1746702220000|2025-05-08 11:03:40|1391.39|1390.89|1391.34|1390.84|1391.39|1390.89|1391.34|1390.84|0
1746702240000|2025-05-08 11:04:00|1391.39|1390.89|1391.64|1391.14|1391.64|1391.14|1391.39|1390.89|0
1746702250000|2025-05-08 11:04:10|1391.59|1391.09|1391.69|1391.19|1391.69|1391.19|1391.59|1391.09|0
1746702260000|2025-05-08 11:04:20|1391.64|1391.14|1391.59|1391.09|1391.64|1391.14|1391.59|1391.09|0
1746702270000|2025-05-08 11:04:30|1391.54|1391.04|1391.54|1391.04|1391.54|1391.04|1391.54|1391.04|0
1746702280000|2025-05-08 11:04:40|1391.49|1390.99|1391.49|1390.99|1391.54|1391.04|1391.49|1390.99|0
1746702320000|2025-05-08 11:05:20|1391.54|1391.04|1391.49|1390.99|1391.54|1391.04|1391.49|1390.99|0
1746702330000|2025-05-08 11:05:30|1391.44|1390.94|1391.54|1391.04|1391.54|1391.04|1391.44|1390.94|0
1746702340000|2025-05-08 11:05:40|1391.59|1391.09|1391.79|1391.29|1391.79|1391.29|1391.54|1391.04|0
1746702350000|2025-05-08 11:05:50|1391.74|1391.24|1391.74|1391.24|1391.84|1391.34|1391.74|1391.24|0
1746702360000|2025-05-08 11:06:00|1391.79|1391.29|1391.79|1391.29|1391.79|1391.29|1391.79|1391.29|0
1746702370000|2025-05-08 11:06:10|1391.84|1391.34|1391.59|1391.09|1391.84|1391.34|1391.59|1391.09|0
1746702380000|2025-05-08 11:06:20|1391.64|1391.14|1392.09|1391.59|1392.14|1391.64|1391.64|1391.14|0
1746702390000|2025-05-08 11:06:30|1392.14|1391.64|1392.04|1391.54|1392.24|1391.74|1392.04|1391.54|0
1746702400000|2025-05-08 11:06:40|1392.09|1391.59|1391.94|1391.44|1392.19|1391.69|1391.84|1391.34|0
1746702420000|2025-05-08 11:07:00|1391.99|1391.49|1391.99|1391.49|1392.04|1391.54|1391.94|1391.44|0
1746702430000|2025-05-08 11:07:10|1392.04|1391.54|1391.89|1391.39|1392.04|1391.54|1391.89|1391.39|0
1746702440000|2025-05-08 11:07:20|1391.84|1391.34|1391.94|1391.44|1391.94|1391.44|1391.79|1391.29|0
1746702470000|2025-05-08 11:07:50|1391.89|1391.39|1392.14|1391.64|1392.19|1391.69|1391.89|1391.39|0
1746702480000|2025-05-08 11:08:00|1392.04|1391.54|1392.04|1391.54|1392.04|1391.54|1392.04|1391.54|0
1746702490000|2025-05-08 11:08:10|1392.09|1391.59|1392.29|1391.79|1392.29|1391.79|1392.09|1391.59|0
1746702500000|2025-05-08 11:08:20|1392.34|1391.84|1392.44|1391.94|1392.44|1391.94|1392.04|1391.54|0
1746702510000|2025-05-08 11:08:30|1392.39|1391.89|1392.14|1391.64|1392.39|1391.89|1392.14|1391.64|1
1746702520000|2025-05-08 11:08:40|1392.09|1391.59|1392.04|1391.54|1392.09|1391.59|1391.99|1391.49|0
1746702540000|2025-05-08 11:09:00|1391.99|1391.49|1391.99|1391.49|1391.99|1391.49|1391.94|1391.44|0
1746702570000|2025-05-08 11:09:30|1391.94|1391.44|1391.74|1391.24|1391.94|1391.44|1391.74|1391.24|0
1746702580000|2025-05-08 11:09:40|1391.69|1391.19|1391.59|1391.09|1391.69|1391.19|1391.59|1391.09|0
1746702590000|2025-05-08 11:09:50|1391.64|1391.14|1391.54|1391.04|1391.64|1391.14|1391.54|1391.04|0
1746702600000|2025-05-08 11:10:00|1391.52|1391.02|1391.52|1391.02|1391.52|1391.02|1391.47|1390.97|0
1746702620000|2025-05-08 11:10:20|1391.57|1391.07|1391.62|1391.12|1391.62|1391.12|1391.57|1391.07|0
1746702630000|2025-05-08 11:10:30|1391.57|1391.07|1391.57|1391.07|1391.57|1391.07|1391.57|1391.07|0
1746702640000|2025-05-08 11:10:40|1391.62|1391.12|1391.72|1391.22|1391.72|1391.22|1391.57|1391.07|0
1746702650000|2025-05-08 11:10:50|1391.67|1391.17|1391.67|1391.17|1391.72|1391.22|1391.62|1391.12|0
1746702660000|2025-05-08 11:11:00|1391.72|1391.22|1391.67|1391.17|1391.72|1391.22|1391.62|1391.12|0
1746702670000|2025-05-08 11:11:10|1391.62|1391.12|1391.62|1391.12|1391.62|1391.12|1391.62|1391.12|0
1746702680000|2025-05-08 11:11:20|1391.57|1391.07|1391.52|1391.02|1391.57|1391.07|1391.47|1390.97|0
1746702690000|2025-05-08 11:11:30|1391.47|1390.97|1391.52|1391.02|1391.52|1391.02|1391.37|1390.87|0
1746702700000|2025-05-08 11:11:40|1391.57|1391.07|1391.67|1391.17|1391.67|1391.17|1391.52|1391.02|0
1746702710000|2025-05-08 11:11:50|1391.62|1391.12|1391.77|1391.27|1391.77|1391.27|1391.62|1391.12|0
1746702720000|2025-05-08 11:12:00|1391.72|1391.22|1391.72|1391.22|1391.72|1391.22|1391.67|1391.17|0
1746702730000|2025-05-08 11:12:10|1391.67|1391.17|1391.67|1391.17|1391.67|1391.17|1391.62|1391.12|0
1746702740000|2025-05-08 11:12:20|1391.72|1391.22|1391.77|1391.27|1391.77|1391.27|1391.72|1391.22|0
1746702750000|2025-05-08 11:12:30|1391.72|1391.22|1391.72|1391.22|1391.77|1391.27|1391.72|1391.22|0
1746702760000|2025-05-08 11:12:40|1391.67|1391.17|1391.72|1391.22|1391.72|1391.22|1391.67|1391.17|0
1746702780000|2025-05-08 11:13:00|1391.77|1391.27|1391.77|1391.27|1391.82|1391.32|1391.77|1391.27|0
1746702790000|2025-05-08 11:13:10|1391.82|1391.32|1391.82|1391.32|1391.82|1391.32|1391.77|1391.27|0
1746702800000|2025-05-08 11:13:20|1391.77|1391.27|1391.72|1391.22|1391.82|1391.32|1391.72|1391.22|0
1746702810000|2025-05-08 11:13:30|1391.82|1391.32|1391.87|1391.37|1391.87|1391.37|1391.82|1391.32|0
1746702820000|2025-05-08 11:13:40|1391.82|1391.32|1391.92|1391.42|1391.92|1391.42|1391.82|1391.32|0
1746702830000|2025-05-08 11:13:50|1391.97|1391.47|1391.97|1391.47|1391.97|1391.47|1391.97|1391.47|0
1746702840000|2025-05-08 11:14:00|1391.92|1391.42|1391.92|1391.42|1391.97|1391.47|1391.92|1391.42|0
1746702850000|2025-05-08 11:14:10|1391.97|1391.47|1391.97|1391.47|1391.97|1391.47|1391.92|1391.42|0
1746702860000|2025-05-08 11:14:20|1392.02|1391.52|1391.87|1391.37|1392.02|1391.52|1391.87|1391.37|0
1746702870000|2025-05-08 11:14:30|1391.92|1391.42|1391.92|1391.42|1391.92|1391.42|1391.87|1391.37|0
1746702880000|2025-05-08 11:14:40|1391.87|1391.37|1391.62|1391.12|1391.87|1391.37|1391.62|1391.12|0
1746702890000|2025-05-08 11:14:50|1391.67|1391.17|1391.72|1391.22|1391.72|1391.22|1391.62|1391.12|0
1746702900000|2025-05-08 11:15:00|1391.77|1391.27|1391.67|1391.17|1391.82|1391.32|1391.67|1391.17|0
1746702910000|2025-05-08 11:15:10|1391.72|1391.22|1391.72|1391.22|1391.72|1391.22|1391.72|1391.22|0
1746702920000|2025-05-08 11:15:20|1391.67|1391.17|1391.47|1390.97|1391.67|1391.17|1391.47|1390.97|0
1746702930000|2025-05-08 11:15:30|1391.42|1390.92|1391.37|1390.87|1391.42|1390.92|1391.37|1390.87|0
1746702940000|2025-05-08 11:15:40|1391.42|1390.92|1391.47|1390.97|1391.47|1390.97|1391.42|1390.92|0
1746702960000|2025-05-08 11:16:00|1391.52|1391.02|1391.47|1390.97|1391.52|1391.02|1391.47|1390.97|0
1746702970000|2025-05-08 11:16:10|1391.62|1391.12|1391.67|1391.17|1391.77|1391.27|1391.62|1391.12|0
1746702980000|2025-05-08 11:16:20|1391.72|1391.22|1391.62|1391.12|1391.87|1391.37|1391.57|1391.07|0
1746702990000|2025-05-08 11:16:30|1391.87|1391.37|1391.82|1391.32|1391.87|1391.37|1391.82|1391.32|0
1746703000000|2025-05-08 11:16:40|1391.87|1391.37|1391.72|1391.22|1391.87|1391.37|1391.52|1391.02|0
1746703010000|2025-05-08 11:16:50|1391.42|1390.92|1391.52|1391.02|1391.77|1391.27|1391.42|1390.92|1
1746703020000|2025-05-08 11:17:00|1391.47|1390.97|1391.42|1390.92|1391.52|1391.02|1391.37|1390.87|0
1746703030000|2025-05-08 11:17:10|1391.47|1390.97|1391.37|1390.87|1391.47|1390.97|1391.37|1390.87|0
1746703040000|2025-05-08 11:17:20|1391.32|1390.82|1391.32|1390.82|1391.37|1390.87|1391.32|1390.82|0
1746703050000|2025-05-08 11:17:30|1391.27|1390.77|1391.17|1390.67|1391.27|1390.77|1391.12|1390.62|0
1746703060000|2025-05-08 11:17:40|1391.12|1390.62|1391.12|1390.62|1391.17|1390.67|1391.12|1390.62|0
1746703080000|2025-05-08 11:18:00|1391.17|1390.67|1391.12|1390.62|1391.17|1390.67|1391.12|1390.62|0
1746703100000|2025-05-08 11:18:20|1391.17|1390.67|1391.22|1390.72|1391.22|1390.72|1391.17|1390.67|0
1746703110000|2025-05-08 11:18:30|1391.17|1390.67|1391.17|1390.67|1391.17|1390.67|1391.12|1390.62|0
1746703120000|2025-05-08 11:18:40|1391.12|1390.62|1391.12|1390.62|1391.12|1390.62|1391.12|1390.62|0
1746703130000|2025-05-08 11:18:50|1391.17|1390.67|1391.12|1390.62|1391.17|1390.67|1391.12|1390.62|0
1746703140000|2025-05-08 11:19:00|1391.07|1390.57|1390.97|1390.47|1391.07|1390.57|1390.97|1390.47|0
1746703150000|2025-05-08 11:19:10|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|1390.97|1390.47|0
1746703160000|2025-05-08 11:19:20|1391.07|1390.57|1391.02|1390.52|1391.07|1390.57|1391.02|1390.52|0
1746703180000|2025-05-08 11:19:40|1390.97|1390.47|1390.97|1390.47|1391.02|1390.52|1390.97|1390.47|0
1746703190000|2025-05-08 11:19:50|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|0
1746703200000|2025-05-08 11:20:00|1390.97|1390.47|1390.82|1390.32|1390.97|1390.47|1390.82|1390.32|0
1746703210000|2025-05-08 11:20:10|1390.87|1390.37|1390.82|1390.32|1390.87|1390.37|1390.82|1390.32|0
1746703220000|2025-05-08 11:20:20|1391.07|1390.57|1391.17|1390.67|1391.22|1390.72|1391.07|1390.57|0
1746703230000|2025-05-08 11:20:30|1391.22|1390.72|1391.12|1390.62|1391.22|1390.72|1391.12|1390.62|0
1746703240000|2025-05-08 11:20:40|1391.07|1390.57|1391.02|1390.52|1391.07|1390.57|1391.02|1390.52|0
1746703250000|2025-05-08 11:20:50|1391.07|1390.57|1391.07|1390.57|1391.07|1390.57|1391.07|1390.57|0
1746703260000|2025-05-08 11:21:00|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|0
1746703270000|2025-05-08 11:21:10|1390.97|1390.47|1391.02|1390.52|1391.02|1390.52|1390.92|1390.42|0
1746703280000|2025-05-08 11:21:20|1390.97|1390.47|1390.97|1390.47|1391.02|1390.52|1390.92|1390.42|0
1746703290000|2025-05-08 11:21:30|1390.92|1390.42|1391.22|1390.72|1391.22|1390.72|1390.92|1390.42|0
1746703310000|2025-05-08 11:21:50|1391.27|1390.77|1391.37|1390.87|1391.42|1390.92|1391.27|1390.77|0
1746703320000|2025-05-08 11:22:00|1391.32|1390.82|1391.32|1390.82|1391.37|1390.87|1391.32|1390.82|0
1746703330000|2025-05-08 11:22:10|1391.27|1390.77|1391.22|1390.72|1391.27|1390.77|1391.22|1390.72|0
1746703340000|2025-05-08 11:22:20|1391.27|1390.77|1391.37|1390.87|1391.37|1390.87|1391.22|1390.72|0
1746703350000|2025-05-08 11:22:30|1391.42|1390.92|1391.42|1390.92|1391.42|1390.92|1391.37|1390.87|0
1746703370000|2025-05-08 11:22:50|1391.32|1390.82|1391.57|1391.07|1391.57|1391.07|1391.32|1390.82|0
1746703380000|2025-05-08 11:23:00|1391.62|1391.12|1391.72|1391.22|1391.72|1391.22|1391.57|1391.07|0
1746703390000|2025-05-08 11:23:10|1391.47|1390.97|1391.82|1391.32|1391.82|1391.32|1391.47|1390.97|1
1746703400000|2025-05-08 11:23:20|1391.77|1391.27|1391.72|1391.22|1391.77|1391.27|1391.72|1391.22|0
1746703410000|2025-05-08 11:23:30|1391.67|1391.17|1391.62|1391.12|1391.67|1391.17|1391.62|1391.12|0
1746703420000|2025-05-08 11:23:40|1391.57|1391.07|1391.62|1391.12|1391.62|1391.12|1391.57|1391.07|0
1746703430000|2025-05-08 11:23:50|1391.57|1391.07|1391.52|1391.02|1391.57|1391.07|1391.52|1391.02|0
1746703450000|2025-05-08 11:24:10|1391.57|1391.07|1391.57|1391.07|1391.62|1391.12|1391.57|1391.07|0
1746703460000|2025-05-08 11:24:20|1391.62|1391.12|1391.62|1391.12|1391.67|1391.17|1391.62|1391.12|0
1746703480000|2025-05-08 11:24:40|1391.57|1391.07|1391.42|1390.92|1391.57|1391.07|1391.42|1390.92|0
1746703490000|2025-05-08 11:24:50|1391.47|1390.97|1391.32|1390.82|1391.47|1390.97|1391.32|1390.82|0
1746703500000|2025-05-08 11:25:00|1391.37|1390.87|1391.32|1390.82|1391.37|1390.87|1391.32|1390.82|0
1746703510000|2025-05-08 11:25:10|1391.37|1390.87|1391.22|1390.72|1391.37|1390.87|1391.17|1390.67|0
1746703550000|2025-05-08 11:25:50|1391.17|1390.67|1391.02|1390.52|1391.17|1390.67|1391.02|1390.52|0
1746703560000|2025-05-08 11:26:00|1391.07|1390.57|1390.82|1390.32|1391.07|1390.57|1390.82|1390.32|0
1746703570000|2025-05-08 11:26:10|1390.77|1390.27|1390.67|1390.17|1390.77|1390.27|1390.62|1390.12|0
1746703580000|2025-05-08 11:26:20|1390.62|1390.12|1390.62|1390.12|1390.67|1390.17|1390.62|1390.12|0
1746703590000|2025-05-08 11:26:30|1390.57|1390.07|1390.47|1389.97|1390.57|1390.07|1390.42|1389.92|0
1746703620000|2025-05-08 11:27:00|1390.52|1390.02|1390.42|1389.92|1390.52|1390.02|1390.37|1389.87|0
1746703640000|2025-05-08 11:27:20|1390.47|1389.97|1390.42|1389.92|1390.47|1389.97|1390.37|1389.87|0
1746703650000|2025-05-08 11:27:30|1390.47|1389.97|1390.52|1390.02|1390.67|1390.17|1390.32|1389.82|0
1746703660000|2025-05-08 11:27:40|1390.57|1390.07|1390.47|1389.97|1390.57|1390.07|1390.47|1389.97|0
1746703680000|2025-05-08 11:28:00|1390.42|1389.92|1390.57|1390.07|1390.82|1390.32|1390.42|1389.92|1
1746703700000|2025-05-08 11:28:20|1390.52|1390.02|1390.27|1389.77|1390.52|1390.02|1390.22|1389.72|0
1746703710000|2025-05-08 11:28:30|1390.32|1389.82|1390.27|1389.77|1390.32|1389.82|1390.27|1389.77|0
1746703720000|2025-05-08 11:28:40|1390.22|1389.72|1390.22|1389.72|1390.27|1389.77|1390.22|1389.72|0
1746703730000|2025-05-08 11:28:50|1390.17|1389.67|1390.12|1389.62|1390.17|1389.67|1390.02|1389.52|0
1746703750000|2025-05-08 11:29:10|1390.07|1389.57|1390.07|1389.57|1390.12|1389.62|1390.02|1389.52|0
1746703760000|2025-05-08 11:29:20|1390.02|1389.52|1390.37|1389.87|1390.52|1390.02|1390.02|1389.52|0
1746703770000|2025-05-08 11:29:30|1390.42|1389.92|1390.32|1389.82|1390.42|1389.92|1390.32|1389.82|0
1746703780000|2025-05-08 11:29:40|1390.37|1389.87|1390.52|1390.02|1390.52|1390.02|1390.32|1389.82|0
1746703790000|2025-05-08 11:29:50|1390.57|1390.07|1390.52|1390.02|1390.57|1390.07|1390.52|1390.02|0
1746703800000|2025-05-08 11:30:00|1390.44|1389.94|1390.44|1389.94|1390.44|1389.94|1390.39|1389.89|0
1746703810000|2025-05-08 11:30:10|1390.39|1389.89|1390.54|1390.04|1390.54|1390.04|1390.39|1389.89|0
1746703820000|2025-05-08 11:30:20|1390.59|1390.09|1390.59|1390.09|1390.59|1390.09|1390.59|1390.09|0
1746703830000|2025-05-08 11:30:30|1390.54|1390.04|1390.54|1390.04|1390.54|1390.04|1390.44|1389.94|0
1746703850000|2025-05-08 11:30:50|1390.49|1389.99|1390.44|1389.94|1390.49|1389.99|1390.39|1389.89|0
1746703860000|2025-05-08 11:31:00|1390.39|1389.89|1390.24|1389.74|1390.39|1389.89|1390.24|1389.74|0
1746703870000|2025-05-08 11:31:10|1390.19|1389.69|1390.14|1389.64|1390.19|1389.69|1390.09|1389.59|0
1746703880000|2025-05-08 11:31:20|1390.19|1389.69|1390.34|1389.84|1390.34|1389.84|1390.19|1389.69|0
1746703890000|2025-05-08 11:31:30|1390.29|1389.79|1390.14|1389.64|1390.29|1389.79|1390.14|1389.64|0
1746703900000|2025-05-08 11:31:40|1390.09|1389.59|1389.99|1389.49|1390.14|1389.64|1389.94|1389.44|0
1746703910000|2025-05-08 11:31:50|1389.94|1389.44|1389.79|1389.29|1389.94|1389.44|1389.79|1389.29|0
1746703930000|2025-05-08 11:32:10|1389.74|1389.24|1389.94|1389.44|1389.94|1389.44|1389.69|1389.19|0
1746703950000|2025-05-08 11:32:30|1389.89|1389.39|1389.79|1389.29|1389.94|1389.44|1389.79|1389.29|0
1746703960000|2025-05-08 11:32:40|1389.74|1389.24|1389.84|1389.34|1389.84|1389.34|1389.74|1389.24|0
1746703980000|2025-05-08 11:33:00|1389.79|1389.29|1389.74|1389.24|1389.79|1389.29|1389.74|1389.24|0
1746704000000|2025-05-08 11:33:20|1389.79|1389.29|1389.54|1389.04|1389.79|1389.29|1389.39|1388.89|0
1746704010000|2025-05-08 11:33:30|1389.49|1388.99|1389.54|1389.04|1389.54|1389.04|1389.49|1388.99|0
1746704020000|2025-05-08 11:33:40|1389.59|1389.09|1389.54|1389.04|1389.59|1389.09|1389.39|1388.89|1
1746704030000|2025-05-08 11:33:50|1389.49|1388.99|1389.54|1389.04|1389.54|1389.04|1389.49|1388.99|0
1746704040000|2025-05-08 11:34:00|1389.59|1389.09|1389.44|1388.94|1389.59|1389.09|1389.44|1388.94|0
1746704050000|2025-05-08 11:34:10|1389.39|1388.89|1389.29|1388.79|1389.39|1388.89|1389.29|1388.79|0
1746704060000|2025-05-08 11:34:20|1389.24|1388.74|1389.14|1388.64|1389.24|1388.74|1389.14|1388.64|0
1746704080000|2025-05-08 11:34:40|1389.09|1388.59|1389.09|1388.59|1389.14|1388.64|1389.09|1388.59|0
1746704090000|2025-05-08 11:34:50|1389.14|1388.64|1389.04|1388.54|1389.24|1388.74|1389.04|1388.54|0
1746704100000|2025-05-08 11:35:00|1389.09|1388.59|1389.09|1388.59|1389.09|1388.59|1389.09|1388.59|0
1746704110000|2025-05-08 11:35:10|1389.14|1388.64|1389.14|1388.64|1389.19|1388.69|1389.09|1388.59|0
1746704120000|2025-05-08 11:35:20|1389.09|1388.59|1389.04|1388.54|1389.09|1388.59|1389.04|1388.54|0
1746704130000|2025-05-08 11:35:30|1389.09|1388.59|1389.04|1388.54|1389.09|1388.59|1389.04|1388.54|0
1746704140000|2025-05-08 11:35:40|1388.99|1388.49|1388.94|1388.44|1388.99|1388.49|1388.89|1388.39|0
1746704150000|2025-05-08 11:35:50|1388.99|1388.49|1388.74|1388.24|1388.99|1388.49|1388.74|1388.24|0
1746704160000|2025-05-08 11:36:00|1388.64|1388.14|1388.54|1388.04|1388.69|1388.19|1388.34|1387.84|0
1746704170000|2025-05-08 11:36:10|1388.49|1387.99|1388.44|1387.94|1388.49|1387.99|1388.44|1387.94|0
1746704190000|2025-05-08 11:36:30|1388.49|1387.99|1388.49|1387.99|1388.49|1387.99|1388.44|1387.94|0
1746704200000|2025-05-08 11:36:40|1388.44|1387.94|1388.49|1387.99|1388.49|1387.99|1388.44|1387.94|0
1746704210000|2025-05-08 11:36:50|1388.44|1387.94|1388.49|1387.99|1388.59|1388.09|1388.44|1387.94|0
1746704220000|2025-05-08 11:37:00|1388.44|1387.94|1388.59|1388.09|1388.59|1388.09|1388.44|1387.94|0
1746704230000|2025-05-08 11:37:10|1388.54|1388.04|1388.64|1388.14|1388.64|1388.14|1388.54|1388.04|0
1746704240000|2025-05-08 11:37:20|1388.59|1388.09|1388.54|1388.04|1388.59|1388.09|1388.44|1387.94|0
1746704250000|2025-05-08 11:37:30|1388.59|1388.09|1388.59|1388.09|1388.64|1388.14|1388.54|1388.04|0
1746704260000|2025-05-08 11:37:40|1388.54|1388.04|1388.59|1388.09|1388.59|1388.09|1388.49|1387.99|0
1746704270000|2025-05-08 11:37:50|1388.64|1388.14|1388.59|1388.09|1388.69|1388.19|1388.54|1388.04|0
1746704280000|2025-05-08 11:38:00|1388.69|1388.19|1388.69|1388.19|1388.69|1388.19|1388.44|1387.94|0
1746704290000|2025-05-08 11:38:10|1388.54|1388.04|1388.59|1388.09|1388.74|1388.24|1388.49|1387.99|1
1746704300000|2025-05-08 11:38:20|1388.54|1388.04|1388.49|1387.99|1388.54|1388.04|1388.49|1387.99|0
1746704310000|2025-05-08 11:38:30|1388.44|1387.94|1388.44|1387.94|1388.44|1387.94|1388.44|1387.94|0
1746704320000|2025-05-08 11:38:40|1388.39|1387.89|1388.29|1387.79|1388.39|1387.89|1388.24|1387.74|0
1746704330000|2025-05-08 11:38:50|1388.24|1387.74|1388.34|1387.84|1388.34|1387.84|1388.24|1387.74|0
1746704350000|2025-05-08 11:39:10|1388.29|1387.79|1388.34|1387.84|1388.34|1387.84|1388.29|1387.79|0
1746704370000|2025-05-08 11:39:30|1388.29|1387.79|1388.39|1387.89|1388.39|1387.89|1388.24|1387.74|0
1746704380000|2025-05-08 11:39:40|1388.44|1387.94|1388.49|1387.99|1388.49|1387.99|1388.44|1387.94|0
1746704390000|2025-05-08 11:39:50|1388.54|1388.04|1388.64|1388.14|1388.64|1388.14|1388.54|1388.04|0
1746704400000|2025-05-08 11:40:00|1388.88|1388.38|1388.93|1388.43|1388.93|1388.43|1388.88|1388.38|0
1746704410000|2025-05-08 11:40:10|1388.88|1388.38|1389.03|1388.53|1389.03|1388.53|1388.88|1388.38|0
1746704420000|2025-05-08 11:40:20|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|0
1746704430000|2025-05-08 11:40:30|1389.03|1388.53|1389.48|1388.98|1389.48|1388.98|1389.03|1388.53|0
1746704450000|2025-05-08 11:40:50|1389.43|1388.93|1388.98|1388.48|1389.43|1388.93|1388.98|1388.48|0
1746704460000|2025-05-08 11:41:00|1388.93|1388.43|1388.83|1388.33|1388.93|1388.43|1388.83|1388.33|0
1746704470000|2025-05-08 11:41:10|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|0
1746704480000|2025-05-08 11:41:20|1388.88|1388.38|1389.03|1388.53|1389.08|1388.58|1388.88|1388.38|0
1746704500000|2025-05-08 11:41:40|1389.08|1388.58|1389.08|1388.58|1389.08|1388.58|1389.03|1388.53|0
1746704510000|2025-05-08 11:41:50|1389.03|1388.53|1389.03|1388.53|1389.08|1388.58|1389.03|1388.53|0
1746704520000|2025-05-08 11:42:00|1389.08|1388.58|1389.13|1388.63|1389.13|1388.63|1389.08|1388.58|0
1746704540000|2025-05-08 11:42:20|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|1389.18|1388.68|0
1746704550000|2025-05-08 11:42:30|1389.23|1388.73|1389.48|1388.98|1389.48|1388.98|1389.23|1388.73|0
1746704560000|2025-05-08 11:42:40|1389.53|1389.03|1389.68|1389.18|1389.68|1389.18|1389.53|1389.03|0
1746704570000|2025-05-08 11:42:50|1389.63|1389.13|1389.83|1389.33|1389.83|1389.33|1389.63|1389.13|0
1746704580000|2025-05-08 11:43:00|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.83|1389.33|0
1746704590000|2025-05-08 11:43:10|1389.83|1389.33|1389.93|1389.43|1389.93|1389.43|1389.68|1389.18|0
1746704600000|2025-05-08 11:43:20|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|0
1746704620000|2025-05-08 11:43:40|1389.68|1389.18|1389.53|1389.03|1389.73|1389.23|1389.53|1389.03|1
1746704630000|2025-05-08 11:43:50|1389.58|1389.08|1389.88|1389.38|1389.88|1389.38|1389.58|1389.08|0
1746704640000|2025-05-08 11:44:00|1389.83|1389.33|1389.88|1389.38|1389.88|1389.38|1389.78|1389.28|0
1746704650000|2025-05-08 11:44:10|1389.83|1389.33|1389.93|1389.43|1389.98|1389.48|1389.78|1389.28|0
1746704660000|2025-05-08 11:44:20|1389.98|1389.48|1389.88|1389.38|1389.98|1389.48|1389.88|1389.38|0
1746704670000|2025-05-08 11:44:30|1389.93|1389.43|1389.98|1389.48|1389.98|1389.48|1389.93|1389.43|0
1746704680000|2025-05-08 11:44:40|1390.03|1389.53|1389.98|1389.48|1390.03|1389.53|1389.88|1389.38|0
1746704690000|2025-05-08 11:44:50|1389.93|1389.43|1389.88|1389.38|1389.93|1389.43|1389.88|1389.38|0
1746704700000|2025-05-08 11:45:00|1389.83|1389.33|1389.93|1389.43|1389.93|1389.43|1389.83|1389.33|0
1746704710000|2025-05-08 11:45:10|1389.98|1389.48|1390.43|1389.93|1390.43|1389.93|1389.98|1389.48|0
1746704720000|2025-05-08 11:45:20|1390.53|1390.03|1390.78|1390.28|1390.78|1390.28|1390.48|1389.98|0
1746704730000|2025-05-08 11:45:30|1390.73|1390.23|1390.73|1390.23|1390.73|1390.23|1390.73|1390.23|0
1746704740000|2025-05-08 11:45:40|1390.78|1390.28|1390.78|1390.28|1390.78|1390.28|1390.78|1390.28|0
1746704750000|2025-05-08 11:45:50|1390.83|1390.33|1390.83|1390.33|1390.88|1390.38|1390.78|1390.28|0
1746704770000|2025-05-08 11:46:10|1390.88|1390.38|1390.83|1390.33|1390.88|1390.38|1390.83|1390.33|0
1746704780000|2025-05-08 11:46:20|1390.78|1390.28|1390.73|1390.23|1390.88|1390.38|1390.73|1390.23|0
1746704790000|2025-05-08 11:46:30|1390.68|1390.18|1390.48|1389.98|1390.68|1390.18|1390.48|1389.98|0
1746704800000|2025-05-08 11:46:40|1390.43|1389.93|1390.48|1389.98|1390.48|1389.98|1390.43|1389.93|0
1746704810000|2025-05-08 11:46:50|1390.53|1390.03|1390.48|1389.98|1390.58|1390.08|1390.48|1389.98|0
1746704830000|2025-05-08 11:47:10|1390.43|1389.93|1390.48|1389.98|1390.53|1390.03|1390.38|1389.88|0
1746704840000|2025-05-08 11:47:20|1390.53|1390.03|1390.48|1389.98|1390.53|1390.03|1390.48|1389.98|0
1746704850000|2025-05-08 11:47:30|1390.43|1389.93|1390.43|1389.93|1390.43|1389.93|1390.38|1389.88|0
1746704860000|2025-05-08 11:47:40|1390.58|1390.08|1390.53|1390.03|1390.58|1390.08|1390.53|1390.03|0
1746704870000|2025-05-08 11:47:50|1390.48|1389.98|1390.48|1389.98|1390.48|1389.98|1390.48|1389.98|0
1746704880000|2025-05-08 11:48:00|1390.33|1389.83|1390.38|1389.88|1390.43|1389.93|1390.33|1389.83|1
1746704890000|2025-05-08 11:48:10|1390.33|1389.83|1390.33|1389.83|1390.33|1389.83|1390.28|1389.78|0
1746704900000|2025-05-08 11:48:20|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|0
1746704910000|2025-05-08 11:48:30|1390.43|1389.93|1390.18|1389.68|1390.43|1389.93|1390.18|1389.68|0
1746704920000|2025-05-08 11:48:40|1390.13|1389.63|1390.18|1389.68|1390.18|1389.68|1390.08|1389.58|0
1746704930000|2025-05-08 11:48:50|1390.13|1389.63|1390.18|1389.68|1390.18|1389.68|1390.13|1389.63|0
1746704970000|2025-05-08 11:49:30|1390.13|1389.63|1390.13|1389.63|1390.18|1389.68|1390.13|1389.63|0
1746704980000|2025-05-08 11:49:40|1390.18|1389.68|1390.18|1389.68|1390.18|1389.68|1390.13|1389.63|0
1746704990000|2025-05-08 11:49:50|1390.13|1389.63|1390.13|1389.63|1390.13|1389.63|1390.13|1389.63|0
1746705000000|2025-05-08 11:50:00|1389.86|1389.36|1389.91|1389.41|1389.96|1389.46|1389.86|1389.36|0
1746705010000|2025-05-08 11:50:10|1389.96|1389.46|1390.01|1389.51|1390.06|1389.56|1389.96|1389.46|0
1746705030000|2025-05-08 11:50:30|1389.96|1389.46|1389.91|1389.41|1390.01|1389.51|1389.86|1389.36|0
1746705040000|2025-05-08 11:50:40|1389.86|1389.36|1389.66|1389.16|1389.86|1389.36|1389.66|1389.16|0
1746705050000|2025-05-08 11:50:50|1389.71|1389.21|1389.61|1389.11|1389.71|1389.21|1389.61|1389.11|0
1746705060000|2025-05-08 11:51:00|1389.66|1389.16|1389.61|1389.11|1389.66|1389.16|1389.61|1389.11|0
1746705070000|2025-05-08 11:51:10|1389.56|1389.06|1389.56|1389.06|1389.56|1389.06|1389.56|1389.06|0
1746705080000|2025-05-08 11:51:20|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|1389.61|1389.11|0
1746705090000|2025-05-08 11:51:30|1389.66|1389.16|1389.71|1389.21|1389.71|1389.21|1389.66|1389.16|0
1746705100000|2025-05-08 11:51:40|1389.66|1389.16|1389.26|1388.76|1389.66|1389.16|1389.26|1388.76|0
1746705110000|2025-05-08 11:51:50|1389.21|1388.71|1389.31|1388.81|1389.36|1388.86|1389.21|1388.71|0
1746705130000|2025-05-08 11:52:10|1389.26|1388.76|1389.21|1388.71|1389.26|1388.76|1389.21|1388.71|0
1746705140000|2025-05-08 11:52:20|1389.16|1388.66|1389.11|1388.61|1389.16|1388.66|1389.11|1388.61|0
1746705150000|2025-05-08 11:52:30|1389.16|1388.66|1389.06|1388.56|1389.16|1388.66|1389.06|1388.56|0
1746705160000|2025-05-08 11:52:40|1389.01|1388.51|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1746705170000|2025-05-08 11:52:50|1389.06|1388.56|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1746705180000|2025-05-08 11:53:00|1389.06|1388.56|1389.06|1388.56|1389.11|1388.61|1389.06|1388.56|0
1746705190000|2025-05-08 11:53:10|1389.11|1388.61|1389.16|1388.66|1389.16|1388.66|1389.11|1388.61|0
1746705200000|2025-05-08 11:53:20|1389.26|1388.76|1389.11|1388.61|1389.26|1388.76|1389.11|1388.61|0
1746705210000|2025-05-08 11:53:30|1389.16|1388.66|1389.36|1388.86|1389.36|1388.86|1389.16|1388.66|0
1746705220000|2025-05-08 11:53:40|1389.26|1388.76|1389.31|1388.81|1389.31|1388.81|1389.21|1388.71|0
1746705250000|2025-05-08 11:54:10|1389.21|1388.71|1389.36|1388.86|1389.46|1388.96|1389.21|1388.71|0
1746705260000|2025-05-08 11:54:20|1389.31|1388.81|1389.31|1388.81|1389.36|1388.86|1389.31|1388.81|0
1746705270000|2025-05-08 11:54:30|1389.26|1388.76|1389.11|1388.61|1389.26|1388.76|1389.06|1388.56|1
1746705280000|2025-05-08 11:54:40|1389.06|1388.56|1389.11|1388.61|1389.16|1388.66|1389.06|1388.56|0
1746705290000|2025-05-08 11:54:50|1389.06|1388.56|1389.06|1388.56|1389.06|1388.56|1389.06|1388.56|0
1746705300000|2025-05-08 11:55:00|1389.01|1388.51|1389.01|1388.51|1389.06|1388.56|1388.91|1388.41|0
1746705310000|2025-05-08 11:55:10|1389.06|1388.56|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1746705320000|2025-05-08 11:55:20|1388.96|1388.46|1389.01|1388.51|1389.01|1388.51|1388.96|1388.46|0
1746705330000|2025-05-08 11:55:30|1389.06|1388.56|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1746705340000|2025-05-08 11:55:40|1389.06|1388.56|1389.16|1388.66|1389.16|1388.66|1389.06|1388.56|0
1746705350000|2025-05-08 11:55:50|1389.21|1388.71|1389.21|1388.71|1389.26|1388.76|1389.16|1388.66|0
1746705360000|2025-05-08 11:56:00|1389.26|1388.76|1389.46|1388.96|1389.46|1388.96|1389.26|1388.76|0
1746705370000|2025-05-08 11:56:10|1389.51|1389.01|1389.41|1388.91|1389.51|1389.01|1389.31|1388.81|0
1746705380000|2025-05-08 11:56:20|1389.46|1388.96|1389.56|1389.06|1389.61|1389.11|1389.46|1388.96|0
1746705390000|2025-05-08 11:56:30|1389.61|1389.11|1389.61|1389.11|1389.71|1389.21|1389.51|1389.01|0
1746705400000|2025-05-08 11:56:40|1389.56|1389.06|1389.61|1389.11|1389.61|1389.11|1389.51|1389.01|0
1746705410000|2025-05-08 11:56:50|1389.66|1389.16|1389.71|1389.21|1389.71|1389.21|1389.61|1389.11|0
1746705420000|2025-05-08 11:57:00|1389.76|1389.26|1389.61|1389.11|1389.76|1389.26|1389.61|1389.11|0
1746705440000|2025-05-08 11:57:20|1389.56|1389.06|1389.61|1389.11|1389.61|1389.11|1389.56|1389.06|0
1746705450000|2025-05-08 11:57:30|1389.66|1389.16|1389.86|1389.36|1389.86|1389.36|1389.66|1389.16|5
1746705460000|2025-05-08 11:57:40|1389.91|1389.41|1390.01|1389.51|1390.01|1389.51|1389.91|1389.41|0
1746705480000|2025-05-08 11:58:00|1389.96|1389.46|1390.01|1389.51|1390.11|1389.61|1389.96|1389.46|0
1746705490000|2025-05-08 11:58:10|1389.96|1389.46|1389.96|1389.46|1389.96|1389.46|1389.96|1389.46|0
1746705510000|2025-05-08 11:58:30|1389.91|1389.41|1389.91|1389.41|1389.91|1389.41|1389.86|1389.36|0
1746705520000|2025-05-08 11:58:40|1389.86|1389.36|1389.81|1389.31|1389.86|1389.36|1389.81|1389.31|0
1746705530000|2025-05-08 11:58:50|1389.76|1389.26|1389.76|1389.26|1389.76|1389.26|1389.76|1389.26|0
1746705540000|2025-05-08 11:59:00|1389.46|1388.96|1389.51|1389.01|1389.56|1389.06|1389.46|1388.96|1
1746705570000|2025-05-08 11:59:30|1389.46|1388.96|1389.41|1388.91|1389.51|1389.01|1389.41|1388.91|0
1746705590000|2025-05-08 11:59:50|1389.46|1388.96|1389.46|1388.96|1389.46|1388.96|1389.46|1388.96|0
1746705600000|2025-05-08 12:00:00|1389.6|1389.1|1389.8|1389.3|1389.8|1389.3|1389.6|1389.1|0
1746705610000|2025-05-08 12:00:10|1389.75|1389.25|1389.8|1389.3|1389.85|1389.35|1389.75|1389.25|0
1746705620000|2025-05-08 12:00:20|1389.75|1389.25|1389.65|1389.15|1389.75|1389.25|1389.65|1389.15|0
1746705630000|2025-05-08 12:00:30|1389.7|1389.2|1389.75|1389.25|1389.8|1389.3|1389.7|1389.2|0
1746705640000|2025-05-08 12:00:40|1389.7|1389.2|1389.65|1389.15|1389.7|1389.2|1389.65|1389.15|0
1746705650000|2025-05-08 12:00:50|1389.7|1389.2|1389.65|1389.15|1389.7|1389.2|1389.65|1389.15|0
1746705670000|2025-05-08 12:01:10|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|0
1746705690000|2025-05-08 12:01:30|1389.8|1389.3|1389.85|1389.35|1389.85|1389.35|1389.75|1389.25|0
1746705720000|2025-05-08 12:02:00|1389.95|1389.45|1390|1389.5|1390|1389.5|1389.95|1389.45|0
1746705730000|2025-05-08 12:02:10|1389.95|1389.45|1389.75|1389.25|1389.95|1389.45|1389.75|1389.25|0
1746705750000|2025-05-08 12:02:30|1390|1389.5|1389.85|1389.35|1390|1389.5|1389.85|1389.35|1
1746705760000|2025-05-08 12:02:40|1389.95|1389.45|1389.85|1389.35|1389.95|1389.45|1389.85|1389.35|0
1746705770000|2025-05-08 12:02:50|1389.95|1389.45|1390.05|1389.55|1390.05|1389.55|1389.95|1389.45|0
1746705780000|2025-05-08 12:03:00|1390.1|1389.6|1390.15|1389.65|1390.2|1389.7|1390.1|1389.6|0
1746705790000|2025-05-08 12:03:10|1390.2|1389.7|1390.25|1389.75|1390.25|1389.75|1390.2|1389.7|0
1746705800000|2025-05-08 12:03:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.25|1389.75|0
1746705810000|2025-05-08 12:03:30|1390.25|1389.75|1390.35|1389.85|1390.35|1389.85|1390.25|1389.75|0
1746705820000|2025-05-08 12:03:40|1390.3|1389.8|1390.35|1389.85|1390.45|1389.95|1390.3|1389.8|0
1746705830000|2025-05-08 12:03:50|1390.4|1389.9|1390.45|1389.95|1390.45|1389.95|1390.4|1389.9|0
1746705840000|2025-05-08 12:04:00|1390.5|1390|1390.55|1390.05|1390.55|1390.05|1390.5|1390|0
1746705850000|2025-05-08 12:04:10|1390.6|1390.1|1390.7|1390.2|1390.75|1390.25|1390.6|1390.1|0
1746705860000|2025-05-08 12:04:20|1390.65|1390.15|1390.7|1390.2|1390.7|1390.2|1390.65|1390.15|0
1746705870000|2025-05-08 12:04:30|1390.75|1390.25|1390.75|1390.25|1390.8|1390.3|1390.75|1390.25|0
1746705890000|2025-05-08 12:04:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|0
1746705900000|2025-05-08 12:05:00|1390.75|1390.25|1391.05|1390.55|1391.1|1390.6|1390.75|1390.25|0
1746705910000|2025-05-08 12:05:10|1391|1390.5|1391|1390.5|1391.05|1390.55|1391|1390.5|0
1746705920000|2025-05-08 12:05:20|1391.05|1390.55|1391.05|1390.55|1391.05|1390.55|1391.05|1390.55|0
1746705930000|2025-05-08 12:05:30|1391|1390.5|1390.95|1390.45|1391|1390.5|1390.95|1390.45|0
1746705940000|2025-05-08 12:05:40|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|0
1746705950000|2025-05-08 12:05:50|1390.95|1390.45|1391|1390.5|1391|1390.5|1390.95|1390.45|0
1746705960000|2025-05-08 12:06:00|1391.05|1390.55|1390.95|1390.45|1391.05|1390.55|1390.85|1390.35|0
1746705970000|2025-05-08 12:06:10|1390.9|1390.4|1390.95|1390.45|1391|1390.5|1390.9|1390.4|0
1746705980000|2025-05-08 12:06:20|1390.9|1390.4|1390.7|1390.2|1390.95|1390.45|1390.6|1390.1|0
1746705990000|2025-05-08 12:06:30|1390.75|1390.25|1390.75|1390.25|1390.75|1390.25|1390.7|1390.2|0
1746706040000|2025-05-08 12:07:20|1390.85|1390.35|1390.85|1390.35|1390.85|1390.35|1390.85|1390.35|0
1746706050000|2025-05-08 12:07:30|1390.8|1390.3|1390.95|1390.45|1390.95|1390.45|1390.8|1390.3|0
1746706060000|2025-05-08 12:07:40|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|0
1746706080000|2025-05-08 12:08:00|1390.85|1390.35|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|0
1746706090000|2025-05-08 12:08:10|1390.85|1390.35|1390.6|1390.1|1390.85|1390.35|1390.6|1390.1|1
1746706100000|2025-05-08 12:08:20|1390.65|1390.15|1390.65|1390.15|1390.65|1390.15|1390.6|1390.1|0
1746706120000|2025-05-08 12:08:40|1390.6|1390.1|1390.65|1390.15|1390.65|1390.15|1390.6|1390.1|0
1746706140000|2025-05-08 12:09:00|1390.6|1390.1|1390.55|1390.05|1390.6|1390.1|1390.55|1390.05|0
1746706150000|2025-05-08 12:09:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|0
1746706160000|2025-05-08 12:09:20|1390.55|1390.05|1390.6|1390.1|1390.6|1390.1|1390.55|1390.05|0
1746706180000|2025-05-08 12:09:40|1390.55|1390.05|1390.55|1390.05|1390.55|1390.05|1390.55|1390.05|0
1746706190000|2025-05-08 12:09:50|1390.5|1390|1390.35|1389.85|1390.5|1390|1390.25|1389.75|0
1746706200000|2025-05-08 12:10:00|1390.22|1389.72|1390.22|1389.72|1390.22|1389.72|1390.12|1389.62|0
1746706210000|2025-05-08 12:10:10|1390.27|1389.77|1390.22|1389.72|1390.27|1389.77|1390.22|1389.72|0
1746706220000|2025-05-08 12:10:20|1390.27|1389.77|1390.27|1389.77|1390.32|1389.82|1390.22|1389.72|0
1746706230000|2025-05-08 12:10:30|1390.22|1389.72|1390.22|1389.72|1390.22|1389.72|1390.22|1389.72|0
1746706240000|2025-05-08 12:10:40|1390.17|1389.67|1389.97|1389.47|1390.17|1389.67|1389.92|1389.42|0
1746706250000|2025-05-08 12:10:50|1389.92|1389.42|1390.02|1389.52|1390.02|1389.52|1389.92|1389.42|0
1746706270000|2025-05-08 12:11:10|1389.97|1389.47|1389.82|1389.32|1389.97|1389.47|1389.82|1389.32|0
1746706280000|2025-05-08 12:11:20|1389.87|1389.37|1389.92|1389.42|1389.92|1389.42|1389.87|1389.37|0
1746706290000|2025-05-08 12:11:30|1389.87|1389.37|1389.87|1389.37|1389.87|1389.37|1389.87|1389.37|0
1746706300000|2025-05-08 12:11:40|1389.82|1389.32|1389.82|1389.32|1389.82|1389.32|1389.82|1389.32|0
1746706320000|2025-05-08 12:12:00|1389.77|1389.27|1389.62|1389.12|1389.77|1389.27|1389.62|1389.12|0
1746706330000|2025-05-08 12:12:10|1389.67|1389.17|1389.72|1389.22|1389.72|1389.22|1389.62|1389.12|0
1746706350000|2025-05-08 12:12:30|1389.67|1389.17|1389.62|1389.12|1389.72|1389.22|1389.62|1389.12|0
1746706360000|2025-05-08 12:12:40|1389.67|1389.17|1389.72|1389.22|1389.82|1389.32|1389.67|1389.17|0
1746706370000|2025-05-08 12:12:50|1389.77|1389.27|1389.77|1389.27|1389.77|1389.27|1389.77|1389.27|0
1746706380000|2025-05-08 12:13:00|1389.72|1389.22|1389.82|1389.32|1389.82|1389.32|1389.72|1389.22|0
1746706390000|2025-05-08 12:13:10|1389.87|1389.37|1389.87|1389.37|1389.87|1389.37|1389.87|1389.37|0
1746706400000|2025-05-08 12:13:20|1389.92|1389.42|1390.12|1389.62|1390.12|1389.62|1389.92|1389.42|0
1746706410000|2025-05-08 12:13:30|1390.17|1389.67|1390.17|1389.67|1390.17|1389.67|1390.17|1389.67|0
1746706420000|2025-05-08 12:13:40|1390.12|1389.62|1389.92|1389.42|1390.12|1389.62|1389.92|1389.42|0
1746706430000|2025-05-08 12:13:50|1389.97|1389.47|1389.97|1389.47|1389.97|1389.47|1389.92|1389.42|0
1746706440000|2025-05-08 12:14:00|1390.02|1389.52|1389.92|1389.42|1390.02|1389.52|1389.92|1389.42|0
1746706450000|2025-05-08 12:14:10|1389.97|1389.47|1390.27|1389.77|1390.27|1389.77|1389.97|1389.47|0
1746706460000|2025-05-08 12:14:20|1390.22|1389.72|1390.27|1389.77|1390.27|1389.77|1390.22|1389.72|0
1746706470000|2025-05-08 12:14:30|1390.22|1389.72|1390.17|1389.67|1390.22|1389.72|1390.17|1389.67|0
1746706480000|2025-05-08 12:14:40|1389.87|1389.37|1389.92|1389.42|1389.92|1389.42|1389.87|1389.37|1
1746706490000|2025-05-08 12:14:50|1389.87|1389.37|1389.82|1389.32|1389.87|1389.37|1389.82|1389.32|0
1746706500000|2025-05-08 12:15:00|1389.77|1389.27|1389.77|1389.27|1389.82|1389.32|1389.77|1389.27|0
1746706510000|2025-05-08 12:15:10|1389.82|1389.32|1389.77|1389.27|1389.82|1389.32|1389.72|1389.22|0
1746706520000|2025-05-08 12:15:20|1389.82|1389.32|1389.62|1389.12|1389.82|1389.32|1389.62|1389.12|0
1746706540000|2025-05-08 12:15:40|1389.57|1389.07|1389.47|1388.97|1389.57|1389.07|1389.47|1388.97|0
1746706550000|2025-05-08 12:15:50|1389.42|1388.92|1389.17|1388.67|1389.42|1388.92|1389.17|1388.67|0
1746706560000|2025-05-08 12:16:00|1389.22|1388.72|1389.07|1388.57|1389.22|1388.72|1389.02|1388.52|0
1746706570000|2025-05-08 12:16:10|1389.02|1388.52|1389.12|1388.62|1389.12|1388.62|1389.02|1388.52|0
1746706580000|2025-05-08 12:16:20|1389.22|1388.72|1389.17|1388.67|1389.22|1388.72|1389.17|1388.67|0
1746706590000|2025-05-08 12:16:30|1389.22|1388.72|1389.17|1388.67|1389.22|1388.72|1389.17|1388.67|0
1746706600000|2025-05-08 12:16:40|1389.12|1388.62|1389.02|1388.52|1389.12|1388.62|1389.02|1388.52|0
1746706620000|2025-05-08 12:17:00|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|1389.07|1388.57|0
1746706630000|2025-05-08 12:17:10|1389.12|1388.62|1389.12|1388.62|1389.12|1388.62|1389.07|1388.57|0
1746706640000|2025-05-08 12:17:20|1389.17|1388.67|1389.32|1388.82|1389.32|1388.82|1389.17|1388.67|0
1746706670000|2025-05-08 12:17:50|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1746706690000|2025-05-08 12:18:10|1389.47|1388.97|1389.52|1389.02|1389.52|1389.02|1389.42|1388.92|0
1746706700000|2025-05-08 12:18:20|1389.47|1388.97|1389.42|1388.92|1389.52|1389.02|1389.42|1388.92|0
1746706720000|2025-05-08 12:18:40|1389.47|1388.97|1389.52|1389.02|1389.52|1389.02|1389.42|1388.92|0
1746706730000|2025-05-08 12:18:50|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|0
1746706740000|2025-05-08 12:19:00|1389.52|1389.02|1389.52|1389.02|1389.52|1389.02|1389.52|1389.02|0
1746706750000|2025-05-08 12:19:10|1389.57|1389.07|1389.72|1389.22|1389.72|1389.22|1389.57|1389.07|0
1746706760000|2025-05-08 12:19:20|1389.67|1389.17|1389.67|1389.17|1389.67|1389.17|1389.42|1388.92|0
1746706780000|2025-05-08 12:19:40|1389.47|1388.97|1389.62|1389.12|1389.72|1389.22|1389.47|1388.97|1
1746706790000|2025-05-08 12:19:50|1389.67|1389.17|1389.52|1389.02|1389.67|1389.17|1389.52|1389.02|0
1746706800000|2025-05-08 12:20:00|1389.69|1389.19|1389.89|1389.39|1389.89|1389.39|1389.69|1389.19|0
1746706810000|2025-05-08 12:20:10|1389.94|1389.44|1389.89|1389.39|1389.94|1389.44|1389.89|1389.39|0
1746706820000|2025-05-08 12:20:20|1389.94|1389.44|1390.09|1389.59|1390.09|1389.59|1389.89|1389.39|0
1746706830000|2025-05-08 12:20:30|1390.04|1389.54|1389.99|1389.49|1390.09|1389.59|1389.99|1389.49|0
1746706840000|2025-05-08 12:20:40|1390.04|1389.54|1389.79|1389.29|1390.04|1389.54|1389.79|1389.29|0
1746706850000|2025-05-08 12:20:50|1389.74|1389.24|1389.74|1389.24|1389.79|1389.29|1389.69|1389.19|0
1746706860000|2025-05-08 12:21:00|1389.79|1389.29|1389.74|1389.24|1389.79|1389.29|1389.69|1389.19|0
1746706870000|2025-05-08 12:21:10|1389.79|1389.29|1390.09|1389.59|1390.09|1389.59|1389.79|1389.29|0
1746706880000|2025-05-08 12:21:20|1390.04|1389.54|1390.04|1389.54|1390.09|1389.59|1390.04|1389.54|0
1746706890000|2025-05-08 12:21:30|1390.09|1389.59|1390.54|1390.04|1390.54|1390.04|1390.09|1389.59|0
1746706900000|2025-05-08 12:21:40|1390.59|1390.09|1390.59|1390.09|1390.59|1390.09|1390.49|1389.99|0
1746706910000|2025-05-08 12:21:50|1390.54|1390.04|1390.49|1389.99|1390.59|1390.09|1390.49|1389.99|0
1746706930000|2025-05-08 12:22:10|1390.54|1390.04|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1746706940000|2025-05-08 12:22:20|1390.49|1389.99|1390.24|1389.74|1390.49|1389.99|1390.24|1389.74|0
1746706950000|2025-05-08 12:22:30|1390.19|1389.69|1390.19|1389.69|1390.24|1389.74|1390.09|1389.59|0
1746706960000|2025-05-08 12:22:40|1390.14|1389.64|1390.09|1389.59|1390.14|1389.64|1390.04|1389.54|0
1746706970000|2025-05-08 12:22:50|1390.04|1389.54|1389.79|1389.29|1390.04|1389.54|1389.79|1389.29|0
1746706980000|2025-05-08 12:23:00|1389.99|1389.49|1389.84|1389.34|1389.99|1389.49|1389.69|1389.19|1
1746706990000|2025-05-08 12:23:10|1389.89|1389.39|1389.89|1389.39|1389.89|1389.39|1389.89|1389.39|0
1746707000000|2025-05-08 12:23:20|1389.94|1389.44|1389.94|1389.44|1389.94|1389.44|1389.94|1389.44|0
1746707010000|2025-05-08 12:23:30|1389.99|1389.49|1389.99|1389.49|1390.09|1389.59|1389.99|1389.49|0
1746707030000|2025-05-08 12:23:50|1389.94|1389.44|1389.94|1389.44|1389.94|1389.44|1389.94|1389.44|0
1746707040000|2025-05-08 12:24:00|1389.99|1389.49|1389.99|1389.49|1389.99|1389.49|1389.99|1389.49|0
1746707060000|2025-05-08 12:24:20|1390.19|1389.69|1390.19|1389.69|1390.19|1389.69|1390.19|1389.69|0
1746707070000|2025-05-08 12:24:30|1390.29|1389.79|1390.29|1389.79|1390.34|1389.84|1390.24|1389.74|1
1746707080000|2025-05-08 12:24:40|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|1390.29|1389.79|0
1746707090000|2025-05-08 12:24:50|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|0
1746707100000|2025-05-08 12:25:00|1390.34|1389.84|1390.24|1389.74|1390.34|1389.84|1390.19|1389.69|0
1746707110000|2025-05-08 12:25:10|1390.19|1389.69|1390.19|1389.69|1390.19|1389.69|1390.19|1389.69|0
1746707120000|2025-05-08 12:25:20|1390.14|1389.64|1390.29|1389.79|1390.29|1389.79|1390.14|1389.64|1
1746707130000|2025-05-08 12:25:30|1390.24|1389.74|1390.29|1389.79|1390.29|1389.79|1390.24|1389.74|0
1746707140000|2025-05-08 12:25:40|1390.24|1389.74|1390.29|1389.79|1390.29|1389.79|1390.24|1389.74|0
1746707150000|2025-05-08 12:25:50|1390.24|1389.74|1390.19|1389.69|1390.29|1389.79|1390.19|1389.69|0
1746707160000|2025-05-08 12:26:00|1390.24|1389.74|1390.24|1389.74|1390.24|1389.74|1390.19|1389.69|0
1746707170000|2025-05-08 12:26:10|1390.19|1389.69|1390.19|1389.69|1390.24|1389.74|1390.19|1389.69|0
1746707180000|2025-05-08 12:26:20|1390.24|1389.74|1390.24|1389.74|1390.29|1389.79|1390.19|1389.69|1
1746707190000|2025-05-08 12:26:30|1390.29|1389.79|1390.24|1389.74|1390.29|1389.79|1390.24|1389.74|0
1746707200000|2025-05-08 12:26:40|1390.29|1389.79|1390.29|1389.79|1390.29|1389.79|1390.29|1389.79|0
1746707210000|2025-05-08 12:26:50|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|1390.34|1389.84|0
1746707220000|2025-05-08 12:27:00|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|0
1746707230000|2025-05-08 12:27:10|1390.29|1389.79|1390.29|1389.79|1390.29|1389.79|1390.29|1389.79|0
1746707240000|2025-05-08 12:27:20|1390.34|1389.84|1390.29|1389.79|1390.34|1389.84|1390.29|1389.79|0
1746707250000|2025-05-08 12:27:30|1390.34|1389.84|1390.39|1389.89|1390.39|1389.89|1390.34|1389.84|1
1746707260000|2025-05-08 12:27:40|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|0
1746707270000|2025-05-08 12:27:50|1390.39|1389.89|1390.44|1389.94|1390.44|1389.94|1390.39|1389.89|0
1746707290000|2025-05-08 12:28:10|1390.49|1389.99|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1746707300000|2025-05-08 12:28:20|1390.59|1390.09|1390.69|1390.19|1390.74|1390.24|1390.54|1390.04|0
1746707310000|2025-05-08 12:28:30|1390.74|1390.24|1390.74|1390.24|1390.74|1390.24|1390.74|1390.24|1
1746707330000|2025-05-08 12:28:50|1390.69|1390.19|1390.69|1390.19|1390.74|1390.24|1390.69|1390.19|0
1746707340000|2025-05-08 12:29:00|1390.64|1390.14|1390.29|1389.79|1390.74|1390.24|1390.29|1389.79|1
1746707350000|2025-05-08 12:29:10|1390.34|1389.84|1390.34|1389.84|1390.39|1389.89|1390.34|1389.84|0
1746707370000|2025-05-08 12:29:30|1390.39|1389.89|1390.39|1389.89|1390.44|1389.94|1390.39|1389.89|0
1746707380000|2025-05-08 12:29:40|1390.34|1389.84|1390.54|1390.04|1390.54|1390.04|1390.29|1389.79|0
1746707390000|2025-05-08 12:29:50|1390.49|1389.99|1390.34|1389.84|1390.49|1389.99|1390.34|1389.84|0
1746707400000|2025-05-08 12:30:00|1390.17|1389.67|1390.32|1389.82|1390.42|1389.92|1390.17|1389.67|1
1746707410000|2025-05-08 12:30:10|1390.27|1389.77|1390.22|1389.72|1390.27|1389.77|1390.17|1389.67|0
1746707420000|2025-05-08 12:30:20|1390.17|1389.67|1390.12|1389.62|1390.17|1389.67|1390.12|1389.62|0
1746707430000|2025-05-08 12:30:30|1390.17|1389.67|1390.17|1389.67|1390.17|1389.67|1390.12|1389.62|0
1746707440000|2025-05-08 12:30:40|1390.12|1389.62|1390.22|1389.72|1390.22|1389.72|1390.12|1389.62|0
1746707450000|2025-05-08 12:30:50|1390.17|1389.67|1390.17|1389.67|1390.22|1389.72|1390.12|1389.62|0
1746707460000|2025-05-08 12:31:00|1390.22|1389.72|1390.22|1389.72|1390.27|1389.77|1390.22|1389.72|0
1746707470000|2025-05-08 12:31:10|1390.17|1389.67|1389.77|1389.27|1390.17|1389.67|1389.72|1389.22|0
1746707480000|2025-05-08 12:31:20|1389.82|1389.32|1390.12|1389.62|1390.12|1389.62|1389.82|1389.32|0
1746707490000|2025-05-08 12:31:30|1390.07|1389.57|1390.07|1389.57|1390.12|1389.62|1390.02|1389.52|0
1746707500000|2025-05-08 12:31:40|1390.02|1389.52|1390.02|1389.52|1390.02|1389.52|1390.02|1389.52|0
1746707510000|2025-05-08 12:31:50|1390.07|1389.57|1390.12|1389.62|1390.12|1389.62|1390.07|1389.57|0
1746707520000|2025-05-08 12:32:00|1390.07|1389.57|1390.02|1389.52|1390.12|1389.62|1390.02|1389.52|0
1746707530000|2025-05-08 12:32:10|1389.97|1389.47|1389.72|1389.22|1389.97|1389.47|1389.72|1389.22|0
1746707540000|2025-05-08 12:32:20|1389.67|1389.17|1389.52|1389.02|1389.67|1389.17|1389.52|1389.02|0
1746707550000|2025-05-08 12:32:30|1389.57|1389.07|1389.52|1389.02|1389.62|1389.12|1389.52|1389.02|0
1746707560000|2025-05-08 12:32:40|1389.57|1389.07|1389.52|1389.02|1389.67|1389.17|1389.52|1389.02|0
1746707570000|2025-05-08 12:32:50|1389.57|1389.07|1389.57|1389.07|1389.62|1389.12|1389.57|1389.07|0
1746707580000|2025-05-08 12:33:00|1389.62|1389.12|1389.52|1389.02|1389.77|1389.27|1389.52|1389.02|0
1746707590000|2025-05-08 12:33:10|1389.47|1388.97|1389.47|1388.97|1389.52|1389.02|1389.37|1388.87|1
1746707600000|2025-05-08 12:33:20|1389.52|1389.02|1389.67|1389.17|1389.67|1389.17|1389.52|1389.02|0
1746707610000|2025-05-08 12:33:30|1389.62|1389.12|1389.67|1389.17|1389.67|1389.17|1389.62|1389.12|0
1746707620000|2025-05-08 12:33:40|1389.72|1389.22|1389.72|1389.22|1389.82|1389.32|1389.72|1389.22|0
1746707630000|2025-05-08 12:33:50|1389.67|1389.17|1389.77|1389.27|1389.82|1389.32|1389.67|1389.17|0
1746707640000|2025-05-08 12:34:00|1389.72|1389.22|1389.72|1389.22|1389.72|1389.22|1389.72|1389.22|0
1746707650000|2025-05-08 12:34:10|1389.77|1389.27|1389.92|1389.42|1389.92|1389.42|1389.77|1389.27|0
1746707660000|2025-05-08 12:34:20|1389.87|1389.37|1389.92|1389.42|1389.92|1389.42|1389.82|1389.32|0
1746707680000|2025-05-08 12:34:40|1389.97|1389.47|1389.97|1389.47|1389.97|1389.47|1389.97|1389.47|0
1746707690000|2025-05-08 12:34:50|1390.02|1389.52|1390.02|1389.52|1390.02|1389.52|1390.02|1389.52|0
1746707700000|2025-05-08 12:35:00|1389.97|1389.47|1390.02|1389.52|1390.02|1389.52|1389.97|1389.47|0
1746707710000|2025-05-08 12:35:10|1389.87|1389.37|1389.62|1389.12|1389.87|1389.37|1389.62|1389.12|0
1746707720000|2025-05-08 12:35:20|1389.57|1389.07|1389.67|1389.17|1389.67|1389.17|1389.27|1388.77|0
1746707730000|2025-05-08 12:35:30|1389.72|1389.22|1389.72|1389.22|1389.77|1389.27|1389.72|1389.22|0
1746707740000|2025-05-08 12:35:40|1389.67|1389.17|1389.97|1389.47|1389.97|1389.47|1389.67|1389.17|0
1746707750000|2025-05-08 12:35:50|1389.92|1389.42|1389.97|1389.47|1389.97|1389.47|1389.82|1389.32|0
1746707760000|2025-05-08 12:36:00|1389.92|1389.42|1390.07|1389.57|1390.07|1389.57|1389.92|1389.42|1
1746707770000|2025-05-08 12:36:10|1390.02|1389.52|1390.12|1389.62|1390.22|1389.72|1390.02|1389.52|0
1746707780000|2025-05-08 12:36:20|1390.17|1389.67|1390.22|1389.72|1390.22|1389.72|1390.17|1389.67|0
1746707790000|2025-05-08 12:36:30|1390.27|1389.77|1390.32|1389.82|1390.37|1389.87|1390.27|1389.77|0
1746707810000|2025-05-08 12:36:50|1390.27|1389.77|1390.17|1389.67|1390.27|1389.77|1390.17|1389.67|0
1746707820000|2025-05-08 12:37:00|1390.22|1389.72|1390.42|1389.92|1390.42|1389.92|1390.17|1389.67|0
1746707830000|2025-05-08 12:37:10|1390.47|1389.97|1390.42|1389.92|1390.52|1390.02|1390.37|1389.87|0
1746707840000|2025-05-08 12:37:20|1390.37|1389.87|1389.22|1388.72|1390.37|1389.87|1388.82|1388.32|0
1746707850000|2025-05-08 12:37:30|1389.17|1388.67|1388.87|1388.37|1389.17|1388.67|1388.77|1388.27|0
1746707860000|2025-05-08 12:37:40|1388.82|1388.32|1388.52|1388.02|1388.82|1388.32|1388.52|1388.02|0
1746707870000|2025-05-08 12:37:50|1388.57|1388.07|1388.52|1388.02|1388.57|1388.07|1388.52|1388.02|0
1746707880000|2025-05-08 12:38:00|1388.57|1388.07|1388.32|1387.82|1388.77|1388.27|1388.32|1387.82|0
1746707890000|2025-05-08 12:38:10|1388.22|1387.72|1388.12|1387.62|1388.32|1387.82|1388.12|1387.62|0
1746707900000|2025-05-08 12:38:20|1388.17|1387.67|1388.32|1387.82|1388.32|1387.82|1388.17|1387.67|0
1746707910000|2025-05-08 12:38:30|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.32|1387.82|0
1746707920000|2025-05-08 12:38:40|1388.37|1387.87|1388.22|1387.72|1388.37|1387.87|1388.12|1387.62|0
1746707930000|2025-05-08 12:38:50|1388.27|1387.77|1388.17|1387.67|1388.32|1387.82|1388.17|1387.67|1
1746707940000|2025-05-08 12:39:00|1388.22|1387.72|1388.32|1387.82|1388.32|1387.82|1388.22|1387.72|0
1746707950000|2025-05-08 12:39:10|1388.37|1387.87|1388.47|1387.97|1388.52|1388.02|1388.37|1387.87|0
1746707960000|2025-05-08 12:39:20|1388.52|1388.02|1388.62|1388.12|1388.67|1388.17|1388.52|1388.02|0
1746707970000|2025-05-08 12:39:30|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1746707980000|2025-05-08 12:39:40|1388.57|1388.07|1388.47|1387.97|1388.57|1388.07|1388.47|1387.97|0
1746707990000|2025-05-08 12:39:50|1388.52|1388.02|1388.47|1387.97|1388.52|1388.02|1388.47|1387.97|0
1746708000000|2025-05-08 12:40:00|1388.56|1388.06|1388.46|1387.96|1388.56|1388.06|1388.46|1387.96|0
1746708010000|2025-05-08 12:40:10|1388.51|1388.01|1388.11|1387.61|1388.51|1388.01|1388.11|1387.61|1
1746708020000|2025-05-08 12:40:20|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|1388.11|1387.61|0
1746708030000|2025-05-08 12:40:30|1388.21|1387.71|1388.31|1387.81|1388.41|1387.91|1388.21|1387.71|0
1746708040000|2025-05-08 12:40:40|1388.26|1387.76|1388.31|1387.81|1388.31|1387.81|1388.21|1387.71|0
1746708050000|2025-05-08 12:40:50|1388.36|1387.86|1388.61|1388.11|1388.61|1388.11|1388.36|1387.86|0
1746708060000|2025-05-08 12:41:00|1388.66|1388.16|1389.06|1388.56|1389.11|1388.61|1388.66|1388.16|0
1746708070000|2025-05-08 12:41:10|1389.11|1388.61|1389.16|1388.66|1389.16|1388.66|1389.06|1388.56|0
1746708080000|2025-05-08 12:41:20|1389.21|1388.71|1389.31|1388.81|1389.31|1388.81|1389.21|1388.71|0
1746708090000|2025-05-08 12:41:30|1389.26|1388.76|1389.26|1388.76|1389.26|1388.76|1389.21|1388.71|0
1746708100000|2025-05-08 12:41:40|1389.31|1388.81|1389.26|1388.76|1389.31|1388.81|1388.81|1388.31|1
1746708110000|2025-05-08 12:41:50|1389.31|1388.81|1389.31|1388.81|1389.31|1388.81|1389.26|1388.76|0
1746708120000|2025-05-08 12:42:00|1389.36|1388.86|1389.36|1388.86|1389.36|1388.86|1389.36|1388.86|0
1746708130000|2025-05-08 12:42:10|1389.31|1388.81|1389.36|1388.86|1389.36|1388.86|1389.31|1388.81|0
1746708140000|2025-05-08 12:42:20|1389.31|1388.81|1389.21|1388.71|1389.31|1388.81|1389.16|1388.66|0
1746708160000|2025-05-08 12:42:40|1389.26|1388.76|1389.31|1388.81|1389.31|1388.81|1389.26|1388.76|0
1746708170000|2025-05-08 12:42:50|1389.26|1388.76|1389.26|1388.76|1389.26|1388.76|1389.21|1388.71|0
1746708180000|2025-05-08 12:43:00|1389.31|1388.81|1389.36|1388.86|1389.36|1388.86|1389.31|1388.81|0
1746708190000|2025-05-08 12:43:10|1389.41|1388.91|1389.21|1388.71|1389.51|1389.01|1389.21|1388.71|0
1746708200000|2025-05-08 12:43:20|1389.26|1388.76|1389.16|1388.66|1389.31|1388.81|1389.16|1388.66|0
1746708210000|2025-05-08 12:43:30|1389.11|1388.61|1389.11|1388.61|1389.16|1388.66|1389.11|1388.61|0
1746708220000|2025-05-08 12:43:40|1389.21|1388.71|1389.26|1388.76|1389.26|1388.76|1389.06|1388.56|0
1746708230000|2025-05-08 12:43:50|1389.31|1388.81|1389.11|1388.61|1389.31|1388.81|1389.11|1388.61|0
1746708240000|2025-05-08 12:44:00|1389.16|1388.66|1389.01|1388.51|1389.36|1388.86|1389.01|1388.51|0
1746708250000|2025-05-08 12:44:10|1389.06|1388.56|1389.11|1388.61|1389.11|1388.61|1388.81|1388.31|0
1746708260000|2025-05-08 12:44:20|1389.01|1388.51|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|1
1746708270000|2025-05-08 12:44:30|1388.96|1388.46|1388.86|1388.36|1388.96|1388.46|1388.81|1388.31|0
1746708280000|2025-05-08 12:44:40|1388.91|1388.41|1389.31|1388.81|1389.31|1388.81|1388.86|1388.36|0
1746708290000|2025-05-08 12:44:50|1389.26|1388.76|1389.31|1388.81|1389.31|1388.81|1389.26|1388.76|0
1746708300000|2025-05-08 12:45:00|1389.36|1388.86|1389.71|1389.21|1389.71|1389.21|1389.36|1388.86|0
1746708310000|2025-05-08 12:45:10|1389.76|1389.26|1389.71|1389.21|1389.76|1389.26|1389.71|1389.21|0
1746708320000|2025-05-08 12:45:20|1389.76|1389.26|1389.81|1389.31|1389.81|1389.31|1389.76|1389.26|0
1746708330000|2025-05-08 12:45:30|1389.86|1389.36|1389.96|1389.46|1389.96|1389.46|1389.86|1389.36|0
1746708340000|2025-05-08 12:45:40|1390.01|1389.51|1390.16|1389.66|1390.16|1389.66|1389.96|1389.46|0
1746708350000|2025-05-08 12:45:50|1390.21|1389.71|1390.16|1389.66|1390.21|1389.71|1390.16|1389.66|0
1746708360000|2025-05-08 12:46:00|1390.21|1389.71|1390.21|1389.71|1390.21|1389.71|1390.06|1389.56|0
1746708370000|2025-05-08 12:46:10|1390.16|1389.66|1390.01|1389.51|1390.16|1389.66|1390.01|1389.51|0
1746708380000|2025-05-08 12:46:20|1390.06|1389.56|1390.06|1389.56|1390.06|1389.56|1390.06|1389.56|0
1746708390000|2025-05-08 12:46:30|1390.01|1389.51|1389.96|1389.46|1390.11|1389.61|1389.86|1389.36|0
1746708400000|2025-05-08 12:46:40|1390.01|1389.51|1390.01|1389.51|1390.01|1389.51|1389.96|1389.46|0
1746708410000|2025-05-08 12:46:50|1389.96|1389.46|1389.96|1389.46|1389.96|1389.46|1389.96|1389.46|0
1746708420000|2025-05-08 12:47:00|1389.91|1389.41|1389.86|1389.36|1389.91|1389.41|1389.86|1389.36|0
1746708430000|2025-05-08 12:47:10|1389.91|1389.41|1390.01|1389.51|1390.06|1389.56|1389.91|1389.41|0
1746708440000|2025-05-08 12:47:20|1390.06|1389.56|1390.06|1389.56|1390.11|1389.61|1390.06|1389.56|0
1746708450000|2025-05-08 12:47:30|1390.01|1389.51|1389.81|1389.31|1390.01|1389.51|1389.71|1389.21|0
1746708460000|2025-05-08 12:47:40|1389.76|1389.26|1389.66|1389.16|1389.76|1389.26|1389.66|1389.16|0
1746708470000|2025-05-08 12:47:50|1389.61|1389.11|1389.61|1389.11|1389.66|1389.16|1389.61|1389.11|0
1746708480000|2025-05-08 12:48:00|1389.56|1389.06|1389.46|1388.96|1389.66|1389.16|1389.46|1388.96|0
1746708490000|2025-05-08 12:48:10|1389.41|1388.91|1389.46|1388.96|1389.46|1388.96|1389.31|1388.81|0
1746708500000|2025-05-08 12:48:20|1389.51|1389.01|1389.41|1388.91|1389.51|1389.01|1389.41|1388.91|0
1746708510000|2025-05-08 12:48:30|1389.36|1388.86|1389.21|1388.71|1389.36|1388.86|1389.21|1388.71|0
1746708520000|2025-05-08 12:48:40|1389.26|1388.76|1389.21|1388.71|1389.31|1388.81|1389.21|1388.71|0
1746708530000|2025-05-08 12:48:50|1389.16|1388.66|1389.21|1388.71|1389.21|1388.71|1389.16|1388.66|0
1746708540000|2025-05-08 12:49:00|1389.16|1388.66|1388.91|1388.41|1389.16|1388.66|1388.91|1388.41|0
1746708550000|2025-05-08 12:49:10|1388.86|1388.36|1388.81|1388.31|1388.86|1388.36|1388.81|1388.31|0
1746708560000|2025-05-08 12:49:20|1388.76|1388.26|1388.21|1387.71|1388.76|1388.26|1388.16|1387.66|0
1746708570000|2025-05-08 12:49:30|1388.16|1387.66|1388.41|1387.91|1388.41|1387.91|1388.11|1387.61|0
1746708580000|2025-05-08 12:49:40|1388.36|1387.86|1388.26|1387.76|1388.36|1387.86|1388.21|1387.71|2
1746708590000|2025-05-08 12:49:50|1388.21|1387.71|1388.16|1387.66|1388.21|1387.71|1388.16|1387.66|0
1746708600000|2025-05-08 12:50:00|1388.08|1387.58|1388.23|1387.73|1388.23|1387.73|1387.88|1387.38|0
1746708630000|2025-05-08 12:50:30|1388.28|1387.78|1388.33|1387.83|1388.33|1387.83|1388.28|1387.78|0
1746708640000|2025-05-08 12:50:40|1388.43|1387.93|1388.53|1388.03|1388.53|1388.03|1388.43|1387.93|0
1746708650000|2025-05-08 12:50:50|1388.58|1388.08|1388.48|1387.98|1388.58|1388.08|1388.48|1387.98|0
1746708660000|2025-05-08 12:51:00|1388.53|1388.03|1388.53|1388.03|1388.58|1388.08|1388.53|1388.03|0
1746708670000|2025-05-08 12:51:10|1388.58|1388.08|1388.68|1388.18|1388.73|1388.23|1388.58|1388.08|0
1746708680000|2025-05-08 12:51:20|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1746708690000|2025-05-08 12:51:30|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|1388.83|1388.33|0
1746708700000|2025-05-08 12:51:40|1388.78|1388.28|1388.83|1388.33|1388.83|1388.33|1388.78|1388.28|0
1746708710000|2025-05-08 12:51:50|1388.78|1388.28|1388.83|1388.33|1388.83|1388.33|1388.78|1388.28|0
1746708720000|2025-05-08 12:52:00|1388.78|1388.28|1388.58|1388.08|1388.78|1388.28|1388.53|1388.03|0
1746708730000|2025-05-08 12:52:10|1388.63|1388.13|1388.58|1388.08|1388.63|1388.13|1388.58|1388.08|0
1746708740000|2025-05-08 12:52:20|1388.63|1388.13|1388.63|1388.13|1388.68|1388.18|1388.63|1388.13|0
1746708750000|2025-05-08 12:52:30|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|0
1746708760000|2025-05-08 12:52:40|1388.63|1388.13|1388.58|1388.08|1388.63|1388.13|1388.58|1388.08|0
1746708770000|2025-05-08 12:52:50|1388.63|1388.13|1388.48|1387.98|1388.63|1388.13|1388.48|1387.98|0
1746708780000|2025-05-08 12:53:00|1388.43|1387.93|1388.53|1388.03|1388.53|1388.03|1388.43|1387.93|0
1746708810000|2025-05-08 12:53:30|1388.58|1388.08|1388.48|1387.98|1388.73|1388.23|1388.38|1387.88|0
1746708820000|2025-05-08 12:53:40|1388.53|1388.03|1388.73|1388.23|1388.78|1388.28|1388.53|1388.03|0
1746708840000|2025-05-08 12:54:00|1388.68|1388.18|1388.48|1387.98|1388.68|1388.18|1388.48|1387.98|1
1746708850000|2025-05-08 12:54:10|1388.43|1387.93|1388.48|1387.98|1388.48|1387.98|1388.43|1387.93|0
1746708860000|2025-05-08 12:54:20|1388.43|1387.93|1388.38|1387.88|1388.43|1387.93|1388.38|1387.88|0
1746708870000|2025-05-08 12:54:30|1388.43|1387.93|1388.48|1387.98|1388.48|1387.98|1388.43|1387.93|0
1746708880000|2025-05-08 12:54:40|1388.43|1387.93|1388.38|1387.88|1388.43|1387.93|1388.38|1387.88|0
1746708890000|2025-05-08 12:54:50|1388.43|1387.93|1388.48|1387.98|1388.53|1388.03|1388.43|1387.93|0
1746708900000|2025-05-08 12:55:00|1388.43|1387.93|1388.48|1387.98|1388.48|1387.98|1388.43|1387.93|0
1746708920000|2025-05-08 12:55:20|1388.53|1388.03|1388.53|1388.03|1388.53|1388.03|1388.53|1388.03|0
1746708930000|2025-05-08 12:55:30|1388.68|1388.18|1388.68|1388.18|1388.68|1388.18|1388.68|1388.18|0
1746708940000|2025-05-08 12:55:40|1388.73|1388.23|1388.73|1388.23|1388.78|1388.28|1388.68|1388.18|0
1746708950000|2025-05-08 12:55:50|1388.78|1388.28|1388.68|1388.18|1388.78|1388.28|1388.68|1388.18|0
1746708960000|2025-05-08 12:56:00|1388.73|1388.23|1388.68|1388.18|1388.73|1388.23|1388.63|1388.13|0
1746708970000|2025-05-08 12:56:10|1388.73|1388.23|1388.78|1388.28|1388.78|1388.28|1388.73|1388.23|0
1746708980000|2025-05-08 12:56:20|1388.83|1388.33|1388.48|1387.98|1388.83|1388.33|1388.48|1387.98|0
1746708990000|2025-05-08 12:56:30|1388.43|1387.93|1388.58|1388.08|1388.58|1388.08|1388.38|1387.88|0
1746709000000|2025-05-08 12:56:40|1388.53|1388.03|1388.58|1388.08|1388.58|1388.08|1388.53|1388.03|0
1746709020000|2025-05-08 12:57:00|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1746709030000|2025-05-08 12:57:10|1388.63|1388.13|1388.78|1388.28|1388.88|1388.38|1388.63|1388.13|1
1746709040000|2025-05-08 12:57:20|1388.43|1387.93|1388.58|1388.08|1388.63|1388.13|1388.43|1387.93|1
1746709050000|2025-05-08 12:57:30|1388.63|1388.13|1388.53|1388.03|1388.68|1388.18|1388.53|1388.03|0
1746709060000|2025-05-08 12:57:40|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|0
1746709070000|2025-05-08 12:57:50|1388.53|1388.03|1388.48|1387.98|1388.53|1388.03|1388.48|1387.98|0
1746709080000|2025-05-08 12:58:00|1388.53|1388.03|1388.73|1388.23|1388.73|1388.23|1388.53|1388.03|0
1746709090000|2025-05-08 12:58:10|1388.68|1388.18|1388.68|1388.18|1388.73|1388.23|1388.68|1388.18|0
1746709100000|2025-05-08 12:58:20|1388.73|1388.23|1388.68|1388.18|1388.73|1388.23|1388.63|1388.13|0
1746709120000|2025-05-08 12:58:40|1388.73|1388.23|1388.68|1388.18|1388.73|1388.23|1388.68|1388.18|0
1746709130000|2025-05-08 12:58:50|1388.73|1388.23|1388.68|1388.18|1388.73|1388.23|1388.58|1388.08|0
1746709140000|2025-05-08 12:59:00|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.63|1388.13|0
1746709150000|2025-05-08 12:59:10|1388.73|1388.23|1388.33|1387.83|1388.73|1388.23|1388.33|1387.83|0
1746709160000|2025-05-08 12:59:20|1388.28|1387.78|1388.48|1387.98|1388.48|1387.98|1388.28|1387.78|0
1746709170000|2025-05-08 12:59:30|1388.53|1388.03|1388.58|1388.08|1388.63|1388.13|1388.53|1388.03|0
1746709180000|2025-05-08 12:59:40|1388.63|1388.13|1388.68|1388.18|1388.68|1388.18|1388.58|1388.08|0
1746709190000|2025-05-08 12:59:50|1388.63|1388.13|1388.43|1387.93|1388.63|1388.13|1388.43|1387.93|0
1746709200000|2025-05-08 13:00:00|1388.41|1387.91|1388.41|1387.91|1388.46|1387.96|1388.21|1387.71|0
1746709210000|2025-05-08 13:00:10|1388.31|1387.81|1388.51|1388.01|1388.66|1388.16|1388.31|1387.81|0
1746709220000|2025-05-08 13:00:20|1388.56|1388.06|1388.61|1388.11|1388.81|1388.31|1388.56|1388.06|1
1746709230000|2025-05-08 13:00:30|1388.66|1388.16|1388.66|1388.16|1388.71|1388.21|1388.61|1388.11|0
1746709240000|2025-05-08 13:00:40|1388.71|1388.21|1388.66|1388.16|1388.76|1388.26|1388.61|1388.11|0
1746709250000|2025-05-08 13:00:50|1388.61|1388.11|1388.61|1388.11|1388.61|1388.11|1388.61|1388.11|0
1746709260000|2025-05-08 13:01:00|1388.56|1388.06|1388.66|1388.16|1388.66|1388.16|1388.56|1388.06|0
1746709270000|2025-05-08 13:01:10|1388.61|1388.11|1388.41|1387.91|1388.61|1388.11|1388.41|1387.91|0
1746709290000|2025-05-08 13:01:30|1388.36|1387.86|1388.41|1387.91|1388.41|1387.91|1388.36|1387.86|0
1746709300000|2025-05-08 13:01:40|1388.46|1387.96|1388.51|1388.01|1388.51|1388.01|1388.46|1387.96|0
1746709310000|2025-05-08 13:01:50|1388.46|1387.96|1388.51|1388.01|1388.51|1388.01|1388.46|1387.96|0
1746709320000|2025-05-08 13:02:00|1388.56|1388.06|1388.71|1388.21|1388.71|1388.21|1388.51|1388.01|0
1746709330000|2025-05-08 13:02:10|1388.66|1388.16|1388.41|1387.91|1388.66|1388.16|1388.41|1387.91|0
1746709340000|2025-05-08 13:02:20|1388.46|1387.96|1388.61|1388.11|1388.61|1388.11|1388.46|1387.96|0
1746709350000|2025-05-08 13:02:30|1388.66|1388.16|1388.71|1388.21|1388.71|1388.21|1388.66|1388.16|0
1746709360000|2025-05-08 13:02:40|1388.66|1388.16|1388.66|1388.16|1388.71|1388.21|1388.66|1388.16|0
1746709370000|2025-05-08 13:02:50|1388.71|1388.21|1388.76|1388.26|1388.76|1388.26|1388.71|1388.21|1
1746709380000|2025-05-08 13:03:00|1388.71|1388.21|1388.91|1388.41|1388.91|1388.41|1388.66|1388.16|0
1746709390000|2025-05-08 13:03:10|1388.96|1388.46|1389.01|1388.51|1389.01|1388.51|1388.91|1388.41|0
1746709400000|2025-05-08 13:03:20|1388.96|1388.46|1388.96|1388.46|1389.01|1388.51|1388.96|1388.46|0
1746709410000|2025-05-08 13:03:30|1388.91|1388.41|1388.86|1388.36|1388.96|1388.46|1388.86|1388.36|0
1746709420000|2025-05-08 13:03:40|1388.76|1388.26|1388.86|1388.36|1388.86|1388.36|1388.76|1388.26|0
1746709440000|2025-05-08 13:04:00|1388.91|1388.41|1388.96|1388.46|1388.96|1388.46|1388.91|1388.41|0
1746709460000|2025-05-08 13:04:20|1389.01|1388.51|1389.01|1388.51|1389.01|1388.51|1389.01|1388.51|0
1746709470000|2025-05-08 13:04:30|1389.06|1388.56|1389.21|1388.71|1389.26|1388.76|1389.06|1388.56|0
1746709480000|2025-05-08 13:04:40|1389.26|1388.76|1389.26|1388.76|1389.31|1388.81|1389.26|1388.76|0
1746709490000|2025-05-08 13:04:50|1389.31|1388.81|1389.21|1388.71|1389.36|1388.86|1389.16|1388.66|1
1746709500000|2025-05-08 13:05:00|1389.16|1388.66|1389.11|1388.61|1389.16|1388.66|1389.06|1388.56|0
1746709510000|2025-05-08 13:05:10|1389.06|1388.56|1389.16|1388.66|1389.21|1388.71|1389.01|1388.51|0
1746709520000|2025-05-08 13:05:20|1389.11|1388.61|1389.11|1388.61|1389.11|1388.61|1389.06|1388.56|0
1746709530000|2025-05-08 13:05:30|1389.06|1388.56|1389.01|1388.51|1389.06|1388.56|1388.96|1388.46|0
1746709540000|2025-05-08 13:05:40|1389.06|1388.56|1389.31|1388.81|1389.31|1388.81|1389.06|1388.56|0
1746709550000|2025-05-08 13:05:50|1389.36|1388.86|1389.36|1388.86|1389.41|1388.91|1389.31|1388.81|0
1746709560000|2025-05-08 13:06:00|1389.31|1388.81|1389.41|1388.91|1389.46|1388.96|1389.31|1388.81|0
1746709580000|2025-05-08 13:06:20|1389.46|1388.96|1389.71|1389.21|1389.71|1389.21|1389.46|1388.96|0
1746709600000|2025-05-08 13:06:40|1389.66|1389.16|1389.96|1389.46|1389.96|1389.46|1389.66|1389.16|1
1746709610000|2025-05-08 13:06:50|1389.91|1389.41|1389.86|1389.36|1389.91|1389.41|1389.86|1389.36|0
1746709620000|2025-05-08 13:07:00|1389.91|1389.41|1389.91|1389.41|1389.91|1389.41|1389.91|1389.41|0
1746709630000|2025-05-08 13:07:10|1389.86|1389.36|1389.91|1389.41|1389.91|1389.41|1389.81|1389.31|0
1746709640000|2025-05-08 13:07:20|1389.86|1389.36|1389.86|1389.36|1389.91|1389.41|1389.86|1389.36|0
1746709650000|2025-05-08 13:07:30|1389.81|1389.31|1389.86|1389.36|1389.86|1389.36|1389.81|1389.31|0
1746709660000|2025-05-08 13:07:40|1389.81|1389.31|1389.91|1389.41|1389.91|1389.41|1389.81|1389.31|0
1746709670000|2025-05-08 13:07:50|1389.96|1389.46|1390.11|1389.61|1390.21|1389.71|1389.96|1389.46|0
1746709680000|2025-05-08 13:08:00|1390.31|1389.81|1390.31|1389.81|1390.31|1389.81|1390.31|1389.81|0
1746709690000|2025-05-08 13:08:10|1390.36|1389.86|1390.36|1389.86|1390.41|1389.91|1390.36|1389.86|0
1746709700000|2025-05-08 13:08:20|1390.21|1389.71|1390.31|1389.81|1390.31|1389.81|1390.21|1389.71|1
1746709710000|2025-05-08 13:08:30|1390.26|1389.76|1390.26|1389.76|1390.26|1389.76|1390.21|1389.71|0
1746709720000|2025-05-08 13:08:40|1390.21|1389.71|1390.21|1389.71|1390.26|1389.76|1390.21|1389.71|0
1746709730000|2025-05-08 13:08:50|1390.16|1389.66|1390.01|1389.51|1390.16|1389.66|1390.01|1389.51|0
1746709740000|2025-05-08 13:09:00|1389.96|1389.46|1390.01|1389.51|1390.01|1389.51|1389.81|1389.31|0
1746709750000|2025-05-08 13:09:10|1390.06|1389.56|1390.01|1389.51|1390.11|1389.61|1390.01|1389.51|0
1746709760000|2025-05-08 13:09:20|1389.96|1389.46|1389.86|1389.36|1389.96|1389.46|1389.81|1389.31|0
1746709770000|2025-05-08 13:09:30|1389.91|1389.41|1389.96|1389.46|1389.96|1389.46|1389.91|1389.41|0
1746709780000|2025-05-08 13:09:40|1390.01|1389.51|1390.26|1389.76|1390.26|1389.76|1390.01|1389.51|0
1746709790000|2025-05-08 13:09:50|1390.21|1389.71|1390.06|1389.56|1390.21|1389.71|1389.96|1389.46|1
1746709800000|2025-05-08 13:10:00|1390.03|1389.53|1390.03|1389.53|1390.08|1389.58|1390.03|1389.53|0
1746709810000|2025-05-08 13:10:10|1390.08|1389.58|1390.13|1389.63|1390.13|1389.63|1390.08|1389.58|0
1746709820000|2025-05-08 13:10:20|1390.08|1389.58|1390.03|1389.53|1390.08|1389.58|1390.03|1389.53|0
1746709830000|2025-05-08 13:10:30|1389.98|1389.48|1389.93|1389.43|1389.98|1389.48|1389.88|1389.38|0
1746709840000|2025-05-08 13:10:40|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|0
1746709850000|2025-05-08 13:10:50|1389.93|1389.43|1389.78|1389.28|1389.93|1389.43|1389.78|1389.28|0
1746709860000|2025-05-08 13:11:00|1389.73|1389.23|1389.23|1388.73|1389.73|1389.23|1389.23|1388.73|0
1746709870000|2025-05-08 13:11:10|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|0
1746709880000|2025-05-08 13:11:20|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.18|1388.68|0
1746709900000|2025-05-08 13:11:40|1389.23|1388.73|1389.18|1388.68|1389.23|1388.73|1389.18|1388.68|1
1746709910000|2025-05-08 13:11:50|1389.13|1388.63|1389.13|1388.63|1389.18|1388.68|1389.13|1388.63|0
1746709920000|2025-05-08 13:12:00|1389.18|1388.68|1389.13|1388.63|1389.18|1388.68|1389.13|1388.63|0
1746709930000|2025-05-08 13:12:10|1389.18|1388.68|1389.18|1388.68|1389.28|1388.78|1389.18|1388.68|0
1746709940000|2025-05-08 13:12:20|1389.13|1388.63|1389.13|1388.63|1389.18|1388.68|1389.08|1388.58|0
1746709950000|2025-05-08 13:12:30|1389.18|1388.68|1389.28|1388.78|1389.28|1388.78|1389.18|1388.68|0
1746709960000|2025-05-08 13:12:40|1389.33|1388.83|1389.58|1389.08|1389.58|1389.08|1389.33|1388.83|0
1746709970000|2025-05-08 13:12:50|1389.53|1389.03|1389.63|1389.13|1389.68|1389.18|1389.53|1389.03|0
1746709980000|2025-05-08 13:13:00|1389.68|1389.18|1389.73|1389.23|1389.73|1389.23|1389.68|1389.18|0
1746709990000|2025-05-08 13:13:10|1389.78|1389.28|1389.73|1389.23|1389.78|1389.28|1389.73|1389.23|0
1746710000000|2025-05-08 13:13:20|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|0
1746710010000|2025-05-08 13:13:30|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|0
1746710030000|2025-05-08 13:13:50|1390.18|1389.68|1390.18|1389.68|1390.18|1389.68|1390.18|1389.68|1
1746710040000|2025-05-08 13:14:00|1390.23|1389.73|1390.23|1389.73|1390.28|1389.78|1390.18|1389.68|0
1746710050000|2025-05-08 13:14:10|1390.18|1389.68|1390.28|1389.78|1390.28|1389.78|1390.18|1389.68|0
1746710060000|2025-05-08 13:14:20|1390.23|1389.73|1390.28|1389.78|1390.28|1389.78|1390.23|1389.73|0
1746710070000|2025-05-08 13:14:30|1390.23|1389.73|1390.43|1389.93|1390.48|1389.98|1390.23|1389.73|0
1746710080000|2025-05-08 13:14:40|1390.38|1389.88|1390.38|1389.88|1390.43|1389.93|1390.38|1389.88|0
1746710110000|2025-05-08 13:15:10|1390.43|1389.93|1390.43|1389.93|1390.43|1389.93|1390.43|1389.93|0
1746710120000|2025-05-08 13:15:20|1390.53|1390.03|1390.53|1390.03|1390.53|1390.03|1390.53|1390.03|0
1746710130000|2025-05-08 13:15:30|1390.58|1390.08|1390.73|1390.23|1390.73|1390.23|1390.58|1390.08|0
1746710140000|2025-05-08 13:15:40|1390.68|1390.18|1390.68|1390.18|1390.68|1390.18|1390.63|1390.13|0
1746710150000|2025-05-08 13:15:50|1390.73|1390.23|1390.78|1390.28|1390.78|1390.28|1390.73|1390.23|0
1746710160000|2025-05-08 13:16:00|1390.83|1390.33|1390.83|1390.33|1390.88|1390.38|1390.83|1390.33|0
1746710170000|2025-05-08 13:16:10|1390.88|1390.38|1390.83|1390.33|1390.88|1390.38|1390.83|1390.33|0
1746710180000|2025-05-08 13:16:20|1390.88|1390.38|1391.03|1390.53|1391.03|1390.53|1390.88|1390.38|0
1746710190000|2025-05-08 13:16:30|1390.98|1390.48|1390.98|1390.48|1391.03|1390.53|1390.98|1390.48|0
1746710210000|2025-05-08 13:16:50|1390.93|1390.43|1390.88|1390.38|1390.93|1390.43|1390.83|1390.33|1
1746710220000|2025-05-08 13:17:00|1390.93|1390.43|1390.93|1390.43|1390.98|1390.48|1390.93|1390.43|0
1746710230000|2025-05-08 13:17:10|1390.98|1390.48|1390.98|1390.48|1391.03|1390.53|1390.98|1390.48|0
1746710240000|2025-05-08 13:17:20|1390.93|1390.43|1390.88|1390.38|1390.93|1390.43|1390.83|1390.33|0
1746710260000|2025-05-08 13:17:40|1390.83|1390.33|1390.83|1390.33|1390.88|1390.38|1390.83|1390.33|0
1746710280000|2025-05-08 13:18:00|1390.78|1390.28|1390.83|1390.33|1390.88|1390.38|1390.78|1390.28|0
1746710300000|2025-05-08 13:18:20|1390.88|1390.38|1390.93|1390.43|1390.93|1390.43|1390.88|1390.38|0
1746710310000|2025-05-08 13:18:30|1390.98|1390.48|1390.98|1390.48|1390.98|1390.48|1390.98|1390.48|0
1746710330000|2025-05-08 13:18:50|1390.93|1390.43|1390.93|1390.43|1390.98|1390.48|1390.93|1390.43|0
1746710340000|2025-05-08 13:19:00|1390.98|1390.48|1390.98|1390.48|1390.98|1390.48|1390.98|1390.48|0
1746710350000|2025-05-08 13:19:10|1390.93|1390.43|1390.93|1390.43|1390.98|1390.48|1390.93|1390.43|0
1746710360000|2025-05-08 13:19:20|1390.98|1390.48|1390.98|1390.48|1390.98|1390.48|1390.93|1390.43|0
1746710370000|2025-05-08 13:19:30|1391.03|1390.53|1391.03|1390.53|1391.03|1390.53|1390.98|1390.48|0
1746710400000|2025-05-08 13:20:00|1391.04|1390.54|1391.09|1390.59|1391.09|1390.59|1390.94|1390.44|1
1746710410000|2025-05-08 13:20:10|1391.14|1390.64|1391.14|1390.64|1391.19|1390.69|1391.14|1390.64|0
1746710420000|2025-05-08 13:20:20|1391.09|1390.59|1391.04|1390.54|1391.14|1390.64|1390.99|1390.49|0
1746710430000|2025-05-08 13:20:30|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|1391.04|1390.54|0
1746710440000|2025-05-08 13:20:40|1391.14|1390.64|1391.24|1390.74|1391.24|1390.74|1391.14|1390.64|0
1746710450000|2025-05-08 13:20:50|1391.19|1390.69|1391.24|1390.74|1391.24|1390.74|1391.19|1390.69|0
1746710470000|2025-05-08 13:21:10|1391.19|1390.69|1391.14|1390.64|1391.19|1390.69|1391.14|1390.64|0
1746710480000|2025-05-08 13:21:20|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|0
1746710490000|2025-05-08 13:21:30|1391.04|1390.54|1390.99|1390.49|1391.04|1390.54|1390.99|1390.49|1
1746710510000|2025-05-08 13:21:50|1391.04|1390.54|1390.99|1390.49|1391.04|1390.54|1390.99|1390.49|0
1746710520000|2025-05-08 13:22:00|1391.04|1390.54|1391.04|1390.54|1391.04|1390.54|1390.99|1390.49|0
1746710530000|2025-05-08 13:22:10|1390.99|1390.49|1391.04|1390.54|1391.04|1390.54|1390.99|1390.49|0
1746710540000|2025-05-08 13:22:20|1390.99|1390.49|1391.04|1390.54|1391.04|1390.54|1390.99|1390.49|1
1746710550000|2025-05-08 13:22:30|1391.09|1390.59|1391.19|1390.69|1391.19|1390.69|1391.09|1390.59|0
1746710560000|2025-05-08 13:22:40|1391.14|1390.64|1391.14|1390.64|1391.14|1390.64|1391.14|1390.64|0
1746710570000|2025-05-08 13:22:50|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|0
1746710580000|2025-05-08 13:23:00|1391.04|1390.54|1391.09|1390.59|1391.09|1390.59|1391.04|1390.54|0
1746710590000|2025-05-08 13:23:10|1391.04|1390.54|1391.04|1390.54|1391.04|1390.54|1391.04|1390.54|0
1746710600000|2025-05-08 13:23:20|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|1391.04|1390.54|0
1746710630000|2025-05-08 13:23:50|1391.04|1390.54|1391.04|1390.54|1391.04|1390.54|1391.04|1390.54|0
1746710640000|2025-05-08 13:24:00|1390.99|1390.49|1390.59|1390.09|1391.09|1390.59|1390.59|1390.09|2
1746710650000|2025-05-08 13:24:10|1390.54|1390.04|1390.49|1389.99|1390.59|1390.09|1390.39|1389.89|0
1746710670000|2025-05-08 13:24:30|1390.54|1390.04|1390.44|1389.94|1390.54|1390.04|1390.39|1389.89|0
1746710680000|2025-05-08 13:24:40|1390.49|1389.99|1390.29|1389.79|1390.49|1389.99|1390.29|1389.79|0
1746710700000|2025-05-08 13:25:00|1390.34|1389.84|1390.44|1389.94|1390.44|1389.94|1390.29|1389.79|0
1746710710000|2025-05-08 13:25:10|1390.49|1389.99|1390.59|1390.09|1390.59|1390.09|1390.49|1389.99|0
1746710720000|2025-05-08 13:25:20|1390.54|1390.04|1390.59|1390.09|1390.59|1390.09|1390.49|1389.99|0
1746710730000|2025-05-08 13:25:30|1390.64|1390.14|1390.59|1390.09|1390.64|1390.14|1390.49|1389.99|0
1746710740000|2025-05-08 13:25:40|1390.54|1390.04|1390.49|1389.99|1390.54|1390.04|1390.49|1389.99|0
1746710750000|2025-05-08 13:25:50|1390.54|1390.04|1390.54|1390.04|1390.64|1390.14|1390.54|1390.04|0
1746710760000|2025-05-08 13:26:00|1390.64|1390.14|1390.69|1390.19|1390.69|1390.19|1390.49|1389.99|0
1746710770000|2025-05-08 13:26:10|1390.64|1390.14|1390.44|1389.94|1390.64|1390.14|1390.34|1389.84|0
1746710780000|2025-05-08 13:26:20|1390.39|1389.89|1390.29|1389.79|1390.39|1389.89|1390.24|1389.74|0
1746710790000|2025-05-08 13:26:30|1390.34|1389.84|1390.29|1389.79|1390.34|1389.84|1390.29|1389.79|0
1746710800000|2025-05-08 13:26:40|1390.24|1389.74|1390.04|1389.54|1390.24|1389.74|1390.04|1389.54|1
1746710810000|2025-05-08 13:26:50|1389.99|1389.49|1389.99|1389.49|1389.99|1389.49|1389.99|1389.49|0
1746710820000|2025-05-08 13:27:00|1389.94|1389.44|1389.59|1389.09|1389.94|1389.44|1389.59|1389.09|0
1746710830000|2025-05-08 13:27:10|1389.54|1389.04|1389.29|1388.79|1389.54|1389.04|1389.29|1388.79|0
1746710840000|2025-05-08 13:27:20|1389.24|1388.74|1389.19|1388.69|1389.24|1388.74|1389.14|1388.64|0
1746710850000|2025-05-08 13:27:30|1389.24|1388.74|1389.29|1388.79|1389.29|1388.79|1389.24|1388.74|0
1746710860000|2025-05-08 13:27:40|1389.24|1388.74|1389.14|1388.64|1389.29|1388.79|1389.14|1388.64|0
1746710870000|2025-05-08 13:27:50|1389.09|1388.59|1389.34|1388.84|1389.34|1388.84|1389.09|1388.59|0
1746710880000|2025-05-08 13:28:00|1389.29|1388.79|1389.44|1388.94|1389.49|1388.99|1389.29|1388.79|0
1746710890000|2025-05-08 13:28:10|1389.49|1388.99|1389.49|1388.99|1389.49|1388.99|1389.44|1388.94|0
1746710900000|2025-05-08 13:28:20|1389.54|1389.04|1389.64|1389.14|1389.64|1389.14|1389.49|1388.99|0
1746710910000|2025-05-08 13:28:30|1389.69|1389.19|1389.69|1389.19|1389.79|1389.29|1389.64|1389.14|0
1746710920000|2025-05-08 13:28:40|1389.74|1389.24|1389.84|1389.34|1389.84|1389.34|1389.69|1389.19|0
1746710930000|2025-05-08 13:28:50|1389.89|1389.39|1389.84|1389.34|1389.89|1389.39|1389.84|1389.34|0
1746710940000|2025-05-08 13:29:00|1389.89|1389.39|1390.09|1389.59|1390.09|1389.59|1389.89|1389.39|0
1746710950000|2025-05-08 13:29:10|1390.04|1389.54|1390.09|1389.59|1390.09|1389.59|1389.84|1389.34|0
1746710960000|2025-05-08 13:29:20|1390.14|1389.64|1390.14|1389.64|1390.19|1389.69|1390.09|1389.59|0
1746710970000|2025-05-08 13:29:30|1390.09|1389.59|1390.04|1389.54|1390.19|1389.69|1389.89|1389.39|0
1746710980000|2025-05-08 13:29:40|1389.99|1389.49|1390.14|1389.64|1390.14|1389.64|1389.99|1389.49|0
1746710990000|2025-05-08 13:29:50|1390.19|1389.69|1390.19|1389.69|1390.24|1389.74|1390.19|1389.69|0
1746711000000|2025-05-08 13:30:00|1390.17|1389.67|1390.62|1390.12|1390.87|1390.37|1390.12|1389.62|1
1746711010000|2025-05-08 13:30:10|1390.52|1390.02|1390.57|1390.07|1390.67|1390.17|1390.47|1389.97|0
1746711020000|2025-05-08 13:30:20|1390.52|1390.02|1390.42|1389.92|1390.52|1390.02|1390.37|1389.87|0
1746711030000|2025-05-08 13:30:30|1390.47|1389.97|1390.32|1389.82|1390.47|1389.97|1390.22|1389.72|0
1746711040000|2025-05-08 13:30:40|1390.27|1389.77|1390.37|1389.87|1390.37|1389.87|1390.27|1389.77|0
1746711050000|2025-05-08 13:30:50|1390.32|1389.82|1390.62|1390.12|1390.67|1390.17|1390.27|1389.77|0
1746711060000|2025-05-08 13:31:00|1390.57|1390.07|1391.12|1390.62|1391.12|1390.62|1390.57|1390.07|0
1746711070000|2025-05-08 13:31:10|1391.07|1390.57|1391.07|1390.57|1391.12|1390.62|1391.07|1390.57|0
1746711080000|2025-05-08 13:31:20|1391.02|1390.52|1391.07|1390.57|1391.07|1390.57|1390.67|1390.17|0
1746711090000|2025-05-08 13:31:30|1391.12|1390.62|1391.02|1390.52|1391.12|1390.62|1390.97|1390.47|0
1746711100000|2025-05-08 13:31:40|1391.07|1390.57|1390.87|1390.37|1391.07|1390.57|1390.82|1390.32|0
1746711110000|2025-05-08 13:31:50|1390.82|1390.32|1390.57|1390.07|1390.82|1390.32|1390.47|1389.97|0
1746711120000|2025-05-08 13:32:00|1390.62|1390.12|1391.12|1390.62|1391.17|1390.67|1390.57|1390.07|0
1746711130000|2025-05-08 13:32:10|1391.17|1390.67|1391.27|1390.77|1391.27|1390.77|1391.17|1390.67|0
1746711140000|2025-05-08 13:32:20|1391.22|1390.72|1390.92|1390.42|1391.22|1390.72|1390.87|1390.37|0
1746711150000|2025-05-08 13:32:30|1390.87|1390.37|1390.52|1390.02|1390.97|1390.47|1390.47|1389.97|0
1746711160000|2025-05-08 13:32:40|1390.47|1389.97|1390.47|1389.97|1390.57|1390.07|1390.42|1389.92|0
1746711170000|2025-05-08 13:32:50|1390.42|1389.92|1390.32|1389.82|1390.47|1389.97|1390.32|1389.82|0
1746711180000|2025-05-08 13:33:00|1390.27|1389.77|1390.12|1389.62|1390.27|1389.77|1390.07|1389.57|0
1746711190000|2025-05-08 13:33:10|1390.02|1389.52|1389.72|1389.22|1390.07|1389.57|1389.72|1389.22|0
1746711200000|2025-05-08 13:33:20|1389.77|1389.27|1390.12|1389.62|1390.17|1389.67|1389.77|1389.27|0
1746711210000|2025-05-08 13:33:30|1390.17|1389.67|1389.97|1389.47|1390.17|1389.67|1389.97|1389.47|0
1746711220000|2025-05-08 13:33:40|1390.02|1389.52|1390.17|1389.67|1390.17|1389.67|1390.02|1389.52|1
1746711230000|2025-05-08 13:33:50|1390.12|1389.62|1390.12|1389.62|1390.17|1389.67|1390.12|1389.62|0
1746711240000|2025-05-08 13:34:00|1390.07|1389.57|1390.02|1389.52|1390.12|1389.62|1389.97|1389.47|0
1746711250000|2025-05-08 13:34:10|1390.07|1389.57|1389.62|1389.12|1390.07|1389.57|1389.57|1389.07|1
1746711260000|2025-05-08 13:34:20|1389.57|1389.07|1389.57|1389.07|1389.57|1389.07|1389.47|1388.97|0
1746711270000|2025-05-08 13:34:30|1389.62|1389.12|1389.67|1389.17|1389.67|1389.17|1389.57|1389.07|0
1746711280000|2025-05-08 13:34:40|1389.77|1389.27|1389.62|1389.12|1389.77|1389.27|1389.62|1389.12|0
1746711290000|2025-05-08 13:34:50|1389.57|1389.07|1389.42|1388.92|1389.62|1389.12|1389.42|1388.92|0
1746711300000|2025-05-08 13:35:00|1389.37|1388.87|1389.27|1388.77|1389.37|1388.87|1389.27|1388.77|0
1746711310000|2025-05-08 13:35:10|1389.32|1388.82|1389.37|1388.87|1389.37|1388.87|1389.27|1388.77|0
1746711330000|2025-05-08 13:35:30|1389.42|1388.92|1389.47|1388.97|1389.47|1388.97|1389.37|1388.87|0
1746711340000|2025-05-08 13:35:40|1389.57|1389.07|1389.57|1389.07|1389.62|1389.12|1389.52|1389.02|0
1746711350000|2025-05-08 13:35:50|1389.52|1389.02|1389.62|1389.12|1389.67|1389.17|1389.52|1389.02|0
1746711360000|2025-05-08 13:36:00|1389.67|1389.17|1389.37|1388.87|1389.67|1389.17|1389.32|1388.82|0
1746711370000|2025-05-08 13:36:10|1389.32|1388.82|1389.07|1388.57|1389.52|1389.02|1389.07|1388.57|0
1746711380000|2025-05-08 13:36:20|1389.02|1388.52|1389.17|1388.67|1389.22|1388.72|1389.02|1388.52|0
1746711390000|2025-05-08 13:36:30|1389.37|1388.87|1389.27|1388.77|1389.37|1388.87|1389.17|1388.67|1
1746711400000|2025-05-08 13:36:40|1389.22|1388.72|1389.47|1388.97|1389.47|1388.97|1389.22|1388.72|0
1746711410000|2025-05-08 13:36:50|1389.42|1388.92|1389.47|1388.97|1389.47|1388.97|1389.42|1388.92|0
1746711420000|2025-05-08 13:37:00|1389.52|1389.02|1389.47|1388.97|1389.52|1389.02|1389.47|1388.97|0
1746711430000|2025-05-08 13:37:10|1389.52|1389.02|1389.57|1389.07|1389.77|1389.27|1389.52|1389.02|0
1746711440000|2025-05-08 13:37:20|1389.52|1389.02|1389.77|1389.27|1389.77|1389.27|1389.47|1388.97|0
1746711450000|2025-05-08 13:37:30|1389.82|1389.32|1389.82|1389.32|1390.02|1389.52|1389.82|1389.32|0
1746711460000|2025-05-08 13:37:40|1389.87|1389.37|1390.17|1389.67|1390.22|1389.72|1389.87|1389.37|0
1746711470000|2025-05-08 13:37:50|1390.22|1389.72|1390.47|1389.97|1390.47|1389.97|1390.22|1389.72|0
1746711480000|2025-05-08 13:38:00|1390.42|1389.92|1390.17|1389.67|1390.42|1389.92|1390.17|1389.67|0
1746711490000|2025-05-08 13:38:10|1390.12|1389.62|1390.22|1389.72|1390.22|1389.72|1390.07|1389.57|0
1746711500000|2025-05-08 13:38:20|1390.27|1389.77|1390.22|1389.72|1390.32|1389.82|1390.12|1389.62|0
1746711510000|2025-05-08 13:38:30|1390.17|1389.67|1390.22|1389.72|1390.27|1389.77|1390.12|1389.62|0
1746711520000|2025-05-08 13:38:40|1390.27|1389.77|1389.97|1389.47|1390.27|1389.77|1389.97|1389.47|0
1746711530000|2025-05-08 13:38:50|1389.92|1389.42|1390.07|1389.57|1390.07|1389.57|1389.87|1389.37|0
1746711540000|2025-05-08 13:39:00|1390.12|1389.62|1390.32|1389.82|1390.37|1389.87|1389.97|1389.47|0
1746711550000|2025-05-08 13:39:10|1390.37|1389.87|1390.37|1389.87|1390.42|1389.92|1390.27|1389.77|0
1746711560000|2025-05-08 13:39:20|1390.42|1389.92|1390.27|1389.77|1390.42|1389.92|1390.17|1389.67|0
1746711570000|2025-05-08 13:39:30|1390.32|1389.82|1390.47|1389.97|1390.47|1389.97|1390.27|1389.77|0
1746711580000|2025-05-08 13:39:40|1390.62|1390.12|1390.67|1390.17|1390.87|1390.37|1390.62|1390.12|0
1746711590000|2025-05-08 13:39:50|1390.72|1390.22|1390.67|1390.17|1390.77|1390.27|1390.67|1390.17|0
1746711600000|2025-05-08 13:40:00|1390.74|1390.24|1391.04|1390.54|1391.04|1390.54|1390.74|1390.24|1
1746711610000|2025-05-08 13:40:10|1390.99|1390.49|1390.99|1390.49|1391.09|1390.59|1390.99|1390.49|0
1746711620000|2025-05-08 13:40:20|1390.94|1390.44|1390.49|1389.99|1390.94|1390.44|1390.44|1389.94|0
1746711630000|2025-05-08 13:40:30|1390.54|1390.04|1390.44|1389.94|1390.59|1390.09|1390.29|1389.79|0
1746711640000|2025-05-08 13:40:40|1390.49|1389.99|1390.69|1390.19|1390.69|1390.19|1390.44|1389.94|0
1746711650000|2025-05-08 13:40:50|1390.74|1390.24|1390.74|1390.24|1390.79|1390.29|1390.64|1390.14|0
1746711660000|2025-05-08 13:41:00|1390.69|1390.19|1390.74|1390.24|1390.74|1390.24|1390.64|1390.14|0
1746711670000|2025-05-08 13:41:10|1390.79|1390.29|1390.64|1390.14|1390.84|1390.34|1390.64|1390.14|0
1746711680000|2025-05-08 13:41:20|1390.74|1390.24|1391.04|1390.54|1391.04|1390.54|1390.64|1390.14|0
1746711690000|2025-05-08 13:41:30|1391.09|1390.59|1391.04|1390.54|1391.09|1390.59|1391.04|1390.54|0
1746711700000|2025-05-08 13:41:40|1390.99|1390.49|1390.94|1390.44|1391.04|1390.54|1390.94|1390.44|0
1746711710000|2025-05-08 13:41:50|1390.89|1390.39|1391.54|1391.04|1391.59|1391.09|1390.89|1390.39|0
1746711720000|2025-05-08 13:42:00|1391.49|1390.99|1391.64|1391.14|1391.64|1391.14|1391.49|1390.99|0
1746711730000|2025-05-08 13:42:10|1391.59|1391.09|1391.34|1390.84|1391.59|1391.09|1391.34|1390.84|0
1746711740000|2025-05-08 13:42:20|1391.24|1390.74|1391.34|1390.84|1391.39|1390.89|1391.24|1390.74|0
1746711750000|2025-05-08 13:42:30|1391.29|1390.79|1390.89|1390.39|1391.29|1390.79|1390.89|1390.39|0
1746711760000|2025-05-08 13:42:40|1390.84|1390.34|1390.84|1390.34|1390.89|1390.39|1390.84|1390.34|0
1746711770000|2025-05-08 13:42:50|1390.79|1390.29|1390.54|1390.04|1390.79|1390.29|1390.54|1390.04|0
1746711780000|2025-05-08 13:43:00|1390.49|1389.99|1390.44|1389.94|1390.49|1389.99|1390.34|1389.84|0
1746711790000|2025-05-08 13:43:10|1390.49|1389.99|1390.64|1390.14|1390.64|1390.14|1390.49|1389.99|0
1746711800000|2025-05-08 13:43:20|1390.69|1390.19|1390.79|1390.29|1390.79|1390.29|1390.59|1390.09|0
1746711810000|2025-05-08 13:43:30|1390.84|1390.34|1390.89|1390.39|1390.89|1390.39|1390.79|1390.29|0
1746711820000|2025-05-08 13:43:40|1390.79|1390.29|1390.79|1390.29|1390.99|1390.49|1390.79|1390.29|1
1746711830000|2025-05-08 13:43:50|1390.74|1390.24|1390.79|1390.29|1390.79|1390.29|1390.69|1390.19|0
1746711840000|2025-05-08 13:44:00|1390.74|1390.24|1390.54|1390.04|1390.79|1390.29|1390.54|1390.04|0
1746711850000|2025-05-08 13:44:10|1390.49|1389.99|1390.49|1389.99|1390.54|1390.04|1390.44|1389.94|0
1746711860000|2025-05-08 13:44:20|1390.54|1390.04|1390.49|1389.99|1390.54|1390.04|1390.39|1389.89|0
1746711870000|2025-05-08 13:44:30|1390.54|1390.04|1390.49|1389.99|1390.59|1390.09|1390.44|1389.94|0
1746711880000|2025-05-08 13:44:40|1390.44|1389.94|1390.49|1389.99|1390.49|1389.99|1390.44|1389.94|0
1746711890000|2025-05-08 13:44:50|1390.44|1389.94|1390.59|1390.09|1390.64|1390.14|1390.44|1389.94|0
1746711900000|2025-05-08 13:45:00|1390.64|1390.14|1390.64|1390.14|1390.69|1390.19|1390.64|1390.14|0
1746711910000|2025-05-08 13:45:10|1390.59|1390.09|1390.64|1390.14|1390.64|1390.14|1390.49|1389.99|0
1746711920000|2025-05-08 13:45:20|1390.59|1390.09|1390.64|1390.14|1390.64|1390.14|1390.59|1390.09|0
1746711930000|2025-05-08 13:45:30|1390.59|1390.09|1390.39|1389.89|1390.59|1390.09|1390.39|1389.89|0
1746711940000|2025-05-08 13:45:40|1390.34|1389.84|1390.29|1389.79|1390.39|1389.89|1390.29|1389.79|0
1746711950000|2025-05-08 13:45:50|1390.24|1389.74|1390.14|1389.64|1390.24|1389.74|1390.04|1389.54|0
1746711960000|2025-05-08 13:46:00|1390.09|1389.59|1390.14|1389.64|1390.14|1389.64|1389.99|1389.49|0
1746711970000|2025-05-08 13:46:10|1390.19|1389.69|1390.09|1389.59|1390.19|1389.69|1390.09|1389.59|0
1746711980000|2025-05-08 13:46:20|1389.99|1389.49|1389.44|1388.94|1389.99|1389.49|1389.44|1388.94|0
1746711990000|2025-05-08 13:46:30|1389.39|1388.89|1389.39|1388.89|1389.49|1388.99|1389.39|1388.89|0
1746712000000|2025-05-08 13:46:40|1389.34|1388.84|1388.84|1388.34|1389.34|1388.84|1388.84|1388.34|0
1746712010000|2025-05-08 13:46:50|1388.79|1388.29|1388.69|1388.19|1388.79|1388.29|1388.64|1388.14|0
1746712030000|2025-05-08 13:47:10|1388.79|1388.29|1389.09|1388.59|1389.09|1388.59|1388.79|1388.29|1
1746712040000|2025-05-08 13:47:20|1389.24|1388.74|1389.59|1389.09|1389.59|1389.09|1389.24|1388.74|0
1746712050000|2025-05-08 13:47:30|1389.69|1389.19|1389.59|1389.09|1389.69|1389.19|1389.59|1389.09|0
1746712060000|2025-05-08 13:47:40|1389.64|1389.14|1389.69|1389.19|1389.69|1389.19|1389.64|1389.14|0
1746712070000|2025-05-08 13:47:50|1389.64|1389.14|1389.64|1389.14|1389.64|1389.14|1389.64|1389.14|0
1746712080000|2025-05-08 13:48:00|1389.59|1389.09|1389.64|1389.14|1389.64|1389.14|1389.59|1389.09|0
1746712100000|2025-05-08 13:48:20|1389.69|1389.19|1389.84|1389.34|1389.89|1389.39|1389.69|1389.19|0
1746712110000|2025-05-08 13:48:30|1389.79|1389.29|1389.74|1389.24|1389.79|1389.29|1389.74|1389.24|0
1746712120000|2025-05-08 13:48:40|1389.79|1389.29|1389.69|1389.19|1389.79|1389.29|1389.69|1389.19|0
1746712130000|2025-05-08 13:48:50|1389.74|1389.24|1389.79|1389.29|1389.79|1389.29|1389.69|1389.19|0
1746712140000|2025-05-08 13:49:00|1389.84|1389.34|1389.99|1389.49|1390.04|1389.54|1389.74|1389.24|0
1746712150000|2025-05-08 13:49:10|1389.94|1389.44|1389.89|1389.39|1389.94|1389.44|1389.89|1389.39|0
1746712160000|2025-05-08 13:49:20|1389.84|1389.34|1389.74|1389.24|1389.84|1389.34|1389.74|1389.24|0
1746712170000|2025-05-08 13:49:30|1389.69|1389.19|1389.79|1389.29|1389.79|1389.29|1389.69|1389.19|0
1746712180000|2025-05-08 13:49:40|1389.74|1389.24|1389.69|1389.19|1389.79|1389.29|1389.69|1389.19|0
1746712190000|2025-05-08 13:49:50|1389.74|1389.24|1389.74|1389.24|1389.74|1389.24|1389.74|1389.24|0
1746712200000|2025-05-08 13:50:00|1389.7|1389.2|1389.75|1389.25|1389.8|1389.3|1389.7|1389.2|0
1746712210000|2025-05-08 13:50:10|1389.7|1389.2|1389.75|1389.25|1389.75|1389.25|1389.7|1389.2|0
1746712220000|2025-05-08 13:50:20|1389.7|1389.2|1389.75|1389.25|1389.75|1389.25|1389.7|1389.2|0
1746712230000|2025-05-08 13:50:30|1389.7|1389.2|1389.7|1389.2|1389.75|1389.25|1389.7|1389.2|0
1746712240000|2025-05-08 13:50:40|1389.65|1389.15|1389.6|1389.1|1389.65|1389.15|1389.3|1388.8|1
1746712250000|2025-05-08 13:50:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|0
1746712260000|2025-05-08 13:51:00|1389.85|1389.35|1389.9|1389.4|1390|1389.5|1389.8|1389.3|0
1746712270000|2025-05-08 13:51:10|1389.85|1389.35|1389.85|1389.35|1389.85|1389.35|1389.85|1389.35|0
1746712280000|2025-05-08 13:51:20|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|0
1746712290000|2025-05-08 13:51:30|1389.75|1389.25|1389.8|1389.3|1389.8|1389.3|1389.75|1389.25|0
1746712300000|2025-05-08 13:51:40|1389.75|1389.25|1389.6|1389.1|1389.75|1389.25|1389.55|1389.05|0
1746712310000|2025-05-08 13:51:50|1389.8|1389.3|1389.15|1388.65|1389.8|1389.3|1389.15|1388.65|1
1746712320000|2025-05-08 13:52:00|1389.1|1388.6|1388.95|1388.45|1389.15|1388.65|1388.9|1388.4|0
1746712330000|2025-05-08 13:52:10|1388.9|1388.4|1388.95|1388.45|1389|1388.5|1388.9|1388.4|0
1746712340000|2025-05-08 13:52:20|1389|1388.5|1388.4|1387.9|1389|1388.5|1388.4|1387.9|0
1746712350000|2025-05-08 13:52:30|1388.35|1387.85|1388.2|1387.7|1388.4|1387.9|1388.15|1387.65|0
1746712360000|2025-05-08 13:52:40|1388.15|1387.65|1387.9|1387.4|1388.25|1387.75|1387.9|1387.4|0
1746712370000|2025-05-08 13:52:50|1387.95|1387.45|1388.4|1387.9|1388.4|1387.9|1387.9|1387.4|0
1746712380000|2025-05-08 13:53:00|1388.5|1388|1388.65|1388.15|1388.7|1388.2|1388.5|1388|0
1746712390000|2025-05-08 13:53:10|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|0
1746712400000|2025-05-08 13:53:20|1388.85|1388.35|1389.05|1388.55|1389.05|1388.55|1388.85|1388.35|0
1746712410000|2025-05-08 13:53:30|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|0
1746712420000|2025-05-08 13:53:40|1388.85|1388.35|1388.8|1388.3|1388.85|1388.35|1388.75|1388.25|0
1746712430000|2025-05-08 13:53:50|1388.65|1388.15|1388.75|1388.25|1388.75|1388.25|1388.6|1388.1|0
1746712440000|2025-05-08 13:54:00|1388.8|1388.3|1388.95|1388.45|1389.05|1388.55|1388.75|1388.25|0
1746712450000|2025-05-08 13:54:10|1389|1388.5|1389.05|1388.55|1389.2|1388.7|1388.95|1388.45|0
1746712460000|2025-05-08 13:54:20|1389.15|1388.65|1389.1|1388.6|1389.15|1388.65|1389.1|1388.6|0
1746712470000|2025-05-08 13:54:30|1389.15|1388.65|1389.1|1388.6|1389.15|1388.65|1388.9|1388.4|0
1746712480000|2025-05-08 13:54:40|1389.15|1388.65|1389.15|1388.65|1389.2|1388.7|1389.15|1388.65|0
1746712490000|2025-05-08 13:54:50|1389.2|1388.7|1389.35|1388.85|1389.35|1388.85|1389.15|1388.65|0
1746712500000|2025-05-08 13:55:00|1389.3|1388.8|1389.15|1388.65|1389.35|1388.85|1389.15|1388.65|0
1746712510000|2025-05-08 13:55:10|1389.1|1388.6|1389|1388.5|1389.25|1388.75|1389|1388.5|0
1746712520000|2025-05-08 13:55:20|1388.95|1388.45|1388.7|1388.2|1388.95|1388.45|1388.7|1388.2|0
1746712530000|2025-05-08 13:55:30|1388.65|1388.15|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|0
1746712540000|2025-05-08 13:55:40|1388.75|1388.25|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|0
1746712550000|2025-05-08 13:55:50|1388.85|1388.35|1388.95|1388.45|1388.95|1388.45|1388.75|1388.25|0
1746712560000|2025-05-08 13:56:00|1388.9|1388.4|1388.75|1388.25|1388.95|1388.45|1388.75|1388.25|0
1746712570000|2025-05-08 13:56:10|1388.7|1388.2|1388.55|1388.05|1388.75|1388.25|1388.5|1388|1
1746712580000|2025-05-08 13:56:20|1388.5|1388|1388.55|1388.05|1388.55|1388.05|1388.45|1387.95|0
1746712590000|2025-05-08 13:56:30|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|0
1746712600000|2025-05-08 13:56:40|1388.45|1387.95|1388.2|1387.7|1388.45|1387.95|1388.2|1387.7|0
1746712610000|2025-05-08 13:56:50|1388.15|1387.65|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|0
1746712620000|2025-05-08 13:57:00|1388.15|1387.65|1388.25|1387.75|1388.3|1387.8|1388.15|1387.65|0
1746712630000|2025-05-08 13:57:10|1388.3|1387.8|1388.4|1387.9|1388.55|1388.05|1388.3|1387.8|0
1746712640000|2025-05-08 13:57:20|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|0
1746712650000|2025-05-08 13:57:30|1388.65|1388.15|1388.7|1388.2|1388.7|1388.2|1388.65|1388.15|0
1746712660000|2025-05-08 13:57:40|1388.75|1388.25|1388.8|1388.3|1388.9|1388.4|1388.75|1388.25|0
1746712670000|2025-05-08 13:57:50|1388.85|1388.35|1389.15|1388.65|1389.15|1388.65|1388.85|1388.35|0
1746712680000|2025-05-08 13:58:00|1389.2|1388.7|1389.25|1388.75|1389.25|1388.75|1389.15|1388.65|0
1746712690000|2025-05-08 13:58:10|1389.3|1388.8|1389.4|1388.9|1389.45|1388.95|1389.3|1388.8|0
1746712700000|2025-05-08 13:58:20|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|0
1746712710000|2025-05-08 13:58:30|1389.5|1389|1389.75|1389.25|1389.75|1389.25|1389.45|1388.95|0
1746712720000|2025-05-08 13:58:40|1389.7|1389.2|1389.95|1389.45|1389.95|1389.45|1389.7|1389.2|0
1746712730000|2025-05-08 13:58:50|1390|1389.5|1390.15|1389.65|1390.2|1389.7|1390|1389.5|0
1746712740000|2025-05-08 13:59:00|1390.1|1389.6|1390.05|1389.55|1390.1|1389.6|1390|1389.5|0
1746712750000|2025-05-08 13:59:10|1390|1389.5|1390.1|1389.6|1390.1|1389.6|1390|1389.5|0
1746712760000|2025-05-08 13:59:20|1390.15|1389.65|1390.15|1389.65|1390.2|1389.7|1390.15|1389.65|0
1746712770000|2025-05-08 13:59:30|1390.1|1389.6|1390.15|1389.65|1390.15|1389.65|1390.05|1389.55|0
1746712780000|2025-05-08 13:59:40|1390.2|1389.7|1390.75|1390.25|1390.75|1390.25|1390.15|1389.65|1
1746712790000|2025-05-08 13:59:50|1390.7|1390.2|1390.75|1390.25|1390.75|1390.25|1390.65|1390.15|0
1746712800000|2025-05-08 14:00:00|1390.69|1390.19|1390.64|1390.14|1390.74|1390.24|1390.64|1390.14|0
1746712810000|2025-05-08 14:00:10|1390.69|1390.19|1390.59|1390.09|1390.69|1390.19|1390.59|1390.09|0
1746712820000|2025-05-08 14:00:20|1390.64|1390.14|1390.59|1390.09|1390.64|1390.14|1390.59|1390.09|0
1746712830000|2025-05-08 14:00:30|1390.64|1390.14|1390.79|1390.29|1391.19|1390.69|1390.54|1390.04|1
1746712840000|2025-05-08 14:00:40|1390.84|1390.34|1390.89|1390.39|1390.89|1390.39|1390.84|1390.34|0
1746712850000|2025-05-08 14:00:50|1390.94|1390.44|1391.04|1390.54|1391.14|1390.64|1390.94|1390.44|0
1746712860000|2025-05-08 14:01:00|1391.09|1390.59|1391.14|1390.64|1391.14|1390.64|1391.04|1390.54|0
1746712870000|2025-05-08 14:01:10|1391.19|1390.69|1391.34|1390.84|1391.39|1390.89|1391.19|1390.69|0
1746712880000|2025-05-08 14:01:20|1391.29|1390.79|1391.24|1390.74|1391.34|1390.84|1391.24|1390.74|0
1746712900000|2025-05-08 14:01:40|1391.29|1390.79|1391.19|1390.69|1391.34|1390.84|1391.19|1390.69|0
1746712910000|2025-05-08 14:01:50|1391.24|1390.74|1391.14|1390.64|1391.24|1390.74|1391.14|1390.64|0
1746712920000|2025-05-08 14:02:00|1391.19|1390.69|1391.04|1390.54|1391.19|1390.69|1391.04|1390.54|0
1746712930000|2025-05-08 14:02:10|1390.99|1390.49|1390.94|1390.44|1391.24|1390.74|1390.84|1390.34|2
1746712940000|2025-05-08 14:02:20|1390.89|1390.39|1390.64|1390.14|1390.89|1390.39|1390.64|1390.14|0
1746712950000|2025-05-08 14:02:30|1390.59|1390.09|1390.54|1390.04|1390.59|1390.09|1390.49|1389.99|0
1746712960000|2025-05-08 14:02:40|1390.49|1389.99|1390.44|1389.94|1390.59|1390.09|1390.39|1389.89|0
1746712970000|2025-05-08 14:02:50|1390.39|1389.89|1390.44|1389.94|1390.44|1389.94|1390.34|1389.84|0
1746712980000|2025-05-08 14:03:00|1390.39|1389.89|1390.44|1389.94|1390.49|1389.99|1390.34|1389.84|0
1746712990000|2025-05-08 14:03:10|1390.49|1389.99|1390.84|1390.34|1390.94|1390.44|1390.44|1389.94|0
1746713000000|2025-05-08 14:03:20|1390.79|1390.29|1390.99|1390.49|1390.99|1390.49|1390.74|1390.24|0
1746713010000|2025-05-08 14:03:30|1391.04|1390.54|1391.04|1390.54|1391.09|1390.59|1391.04|1390.54|0
1746713020000|2025-05-08 14:03:40|1390.99|1390.49|1390.74|1390.24|1390.99|1390.49|1390.74|1390.24|1
1746713030000|2025-05-08 14:03:50|1390.69|1390.19|1390.79|1390.29|1390.79|1390.29|1390.64|1390.14|0
1746713040000|2025-05-08 14:04:00|1390.84|1390.34|1390.89|1390.39|1390.94|1390.44|1390.74|1390.24|0
1746713050000|2025-05-08 14:04:10|1390.94|1390.44|1390.84|1390.34|1391.04|1390.54|1390.79|1390.29|0
1746713060000|2025-05-08 14:04:20|1390.89|1390.39|1390.99|1390.49|1391.04|1390.54|1390.89|1390.39|0
1746713070000|2025-05-08 14:04:30|1390.94|1390.44|1391.04|1390.54|1391.04|1390.54|1390.89|1390.39|0
1746713080000|2025-05-08 14:04:40|1391.09|1390.59|1391.24|1390.74|1391.24|1390.74|1391.09|1390.59|0
1746713090000|2025-05-08 14:04:50|1391.19|1390.69|1391.39|1390.89|1391.39|1390.89|1391.14|1390.64|0
1746713100000|2025-05-08 14:05:00|1391.44|1390.94|1391.14|1390.64|1391.54|1391.04|1391.09|1390.59|0
1746713110000|2025-05-08 14:05:10|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|1391.09|1390.59|0
1746713120000|2025-05-08 14:05:20|1391.04|1390.54|1390.84|1390.34|1391.04|1390.54|1390.84|1390.34|0
1746713130000|2025-05-08 14:05:30|1390.89|1390.39|1390.59|1390.09|1390.89|1390.39|1390.54|1390.04|0
1746713140000|2025-05-08 14:05:40|1390.54|1390.04|1390.59|1390.09|1390.69|1390.19|1390.49|1389.99|0
1746713150000|2025-05-08 14:05:50|1390.64|1390.14|1390.69|1390.19|1390.69|1390.19|1390.64|1390.14|0
1746713160000|2025-05-08 14:06:00|1390.74|1390.24|1390.89|1390.39|1390.89|1390.39|1390.69|1390.19|0
1746713170000|2025-05-08 14:06:10|1390.94|1390.44|1390.99|1390.49|1390.99|1390.49|1390.89|1390.39|1
1746713180000|2025-05-08 14:06:20|1390.94|1390.44|1391.09|1390.59|1391.19|1390.69|1390.94|1390.44|0
1746713190000|2025-05-08 14:06:30|1391.04|1390.54|1390.99|1390.49|1391.04|1390.54|1390.84|1390.34|0
1746713200000|2025-05-08 14:06:40|1390.94|1390.44|1390.84|1390.34|1390.99|1390.49|1390.84|1390.34|0
1746713210000|2025-05-08 14:06:50|1390.89|1390.39|1390.89|1390.39|1390.94|1390.44|1390.89|1390.39|0
1746713220000|2025-05-08 14:07:00|1390.84|1390.34|1390.74|1390.24|1390.84|1390.34|1390.74|1390.24|0
1746713230000|2025-05-08 14:07:10|1390.79|1390.29|1390.79|1390.29|1390.79|1390.29|1390.79|1390.29|0
1746713240000|2025-05-08 14:07:20|1390.74|1390.24|1390.89|1390.39|1390.89|1390.39|1390.74|1390.24|0
1746713250000|2025-05-08 14:07:30|1390.94|1390.44|1391.54|1391.04|1391.64|1391.14|1390.94|1390.44|0
1746713260000|2025-05-08 14:07:40|1391.49|1390.99|1391.59|1391.09|1391.59|1391.09|1391.49|1390.99|0
1746713270000|2025-05-08 14:07:50|1391.54|1391.04|1391.49|1390.99|1391.54|1391.04|1391.49|1390.99|0
1746713280000|2025-05-08 14:08:00|1391.54|1391.04|1391.59|1391.09|1391.69|1391.19|1391.49|1390.99|1
1746713290000|2025-05-08 14:08:10|1391.64|1391.14|1391.39|1390.89|1391.64|1391.14|1391.09|1390.59|2
1746713300000|2025-05-08 14:08:20|1391.44|1390.94|1391.29|1390.79|1391.44|1390.94|1391.19|1390.69|0
1746713310000|2025-05-08 14:08:30|1391.19|1390.69|1391.19|1390.69|1391.24|1390.74|1391.14|1390.64|0
1746713320000|2025-05-08 14:08:40|1391.29|1390.79|1391.29|1390.79|1391.29|1390.79|1391.09|1390.59|0
1746713330000|2025-05-08 14:08:50|1391.24|1390.74|1391.04|1390.54|1391.24|1390.74|1391.04|1390.54|0
1746713340000|2025-05-08 14:09:00|1391.14|1390.64|1390.84|1390.34|1391.14|1390.64|1390.79|1390.29|0
1746713350000|2025-05-08 14:09:10|1390.89|1390.39|1390.99|1390.49|1391.09|1390.59|1390.89|1390.39|0
1746713360000|2025-05-08 14:09:20|1390.94|1390.44|1390.94|1390.44|1390.94|1390.44|1390.69|1390.19|0
1746713370000|2025-05-08 14:09:30|1390.99|1390.49|1390.89|1390.39|1391.09|1390.59|1390.89|1390.39|0
1746713380000|2025-05-08 14:09:40|1390.84|1390.34|1390.99|1390.49|1390.99|1390.49|1390.84|1390.34|0
1746713390000|2025-05-08 14:09:50|1390.94|1390.44|1390.99|1390.49|1390.99|1390.49|1390.89|1390.39|1
1746713400000|2025-05-08 14:10:00|1390.97|1390.47|1390.47|1389.97|1390.97|1390.47|1390.47|1389.97|0
1746713410000|2025-05-08 14:10:10|1390.42|1389.92|1390.47|1389.97|1390.47|1389.97|1390.42|1389.92|0
1746713420000|2025-05-08 14:10:20|1390.42|1389.92|1390.32|1389.82|1390.42|1389.92|1390.32|1389.82|0
1746713430000|2025-05-08 14:10:30|1390.37|1389.87|1390.22|1389.72|1390.37|1389.87|1390.17|1389.67|0
1746713440000|2025-05-08 14:10:40|1390.17|1389.67|1390.27|1389.77|1390.37|1389.87|1390.17|1389.67|0
1746713450000|2025-05-08 14:10:50|1390.22|1389.72|1390.07|1389.57|1390.22|1389.72|1389.97|1389.47|0
1746713460000|2025-05-08 14:11:00|1390.12|1389.62|1390.22|1389.72|1390.32|1389.82|1390.12|1389.62|0
1746713470000|2025-05-08 14:11:10|1390.17|1389.67|1390.22|1389.72|1390.32|1389.82|1390.12|1389.62|0
1746713480000|2025-05-08 14:11:20|1390.17|1389.67|1390.17|1389.67|1390.22|1389.72|1390.17|1389.67|0
1746713490000|2025-05-08 14:11:30|1390.12|1389.62|1390.32|1389.82|1390.42|1389.92|1390.12|1389.62|1
1746713500000|2025-05-08 14:11:40|1390.27|1389.77|1390.02|1389.52|1390.27|1389.77|1389.92|1389.42|0
1746713510000|2025-05-08 14:11:50|1389.97|1389.47|1389.82|1389.32|1390.02|1389.52|1389.82|1389.32|0
1746713520000|2025-05-08 14:12:00|1389.77|1389.27|1389.82|1389.32|1389.82|1389.32|1389.67|1389.17|0
1746713530000|2025-05-08 14:12:10|1389.87|1389.37|1389.77|1389.27|1389.87|1389.37|1389.67|1389.17|0
1746713540000|2025-05-08 14:12:20|1389.72|1389.22|1389.62|1389.12|1389.77|1389.27|1389.62|1389.12|0
1746713550000|2025-05-08 14:12:30|1389.67|1389.17|1389.12|1388.62|1389.67|1389.17|1388.92|1388.42|0
1746713560000|2025-05-08 14:12:40|1389.17|1388.67|1389.22|1388.72|1389.27|1388.77|1389.17|1388.67|1
1746713570000|2025-05-08 14:12:50|1389.17|1388.67|1389.22|1388.72|1389.27|1388.77|1389.12|1388.62|0
1746713580000|2025-05-08 14:13:00|1389.17|1388.67|1389.32|1388.82|1389.32|1388.82|1389.17|1388.67|0
1746713590000|2025-05-08 14:13:10|1389.37|1388.87|1389.27|1388.77|1389.37|1388.87|1389.27|1388.77|0
1746713600000|2025-05-08 14:13:20|1389.32|1388.82|1389.42|1388.92|1389.47|1388.97|1389.17|1388.67|3
1746713610000|2025-05-08 14:13:30|1389.37|1388.87|1389.52|1389.02|1389.52|1389.02|1389.37|1388.87|0
1746713620000|2025-05-08 14:13:40|1389.57|1389.07|1389.77|1389.27|1389.82|1389.32|1389.52|1389.02|0
1746713630000|2025-05-08 14:13:50|1389.82|1389.32|1389.72|1389.22|1389.82|1389.32|1389.67|1389.17|0
1746713640000|2025-05-08 14:14:00|1389.77|1389.27|1389.87|1389.37|1389.87|1389.37|1389.72|1389.22|0
1746713650000|2025-05-08 14:14:10|1389.97|1389.47|1390.17|1389.67|1390.17|1389.67|1389.97|1389.47|0
1746713660000|2025-05-08 14:14:20|1390.22|1389.72|1390.27|1389.77|1390.27|1389.77|1390.17|1389.67|0
1746713670000|2025-05-08 14:14:30|1390.22|1389.72|1390.37|1389.87|1390.42|1389.92|1390.22|1389.72|1
1746713680000|2025-05-08 14:14:40|1390.42|1389.92|1390.52|1390.02|1390.52|1390.02|1390.42|1389.92|0
1746713690000|2025-05-08 14:14:50|1390.47|1389.97|1390.42|1389.92|1390.52|1390.02|1390.42|1389.92|0
1746713700000|2025-05-08 14:15:00|1390.47|1389.97|1390.62|1390.12|1390.62|1390.12|1390.42|1389.92|0
1746713710000|2025-05-08 14:15:10|1390.67|1390.17|1390.67|1390.17|1390.77|1390.27|1390.67|1390.17|0
1746713720000|2025-05-08 14:15:20|1390.22|1389.72|1390.72|1390.22|1390.77|1390.27|1390.22|1389.72|3
1746713730000|2025-05-08 14:15:30|1390.67|1390.17|1390.82|1390.32|1390.87|1390.37|1390.67|1390.17|0
1746713740000|2025-05-08 14:15:40|1390.77|1390.27|1390.92|1390.42|1390.97|1390.47|1390.77|1390.27|0
1746713750000|2025-05-08 14:15:50|1390.97|1390.47|1391.07|1390.57|1391.07|1390.57|1390.97|1390.47|1
1746713760000|2025-05-08 14:16:00|1391.12|1390.62|1391.07|1390.57|1391.12|1390.62|1391.07|1390.57|3
1746713770000|2025-05-08 14:16:10|1391.02|1390.52|1390.77|1390.27|1391.07|1390.57|1390.72|1390.22|6
1746713780000|2025-05-08 14:16:20|1390.67|1390.17|1390.72|1390.22|1390.72|1390.22|1390.62|1390.12|0
1746713790000|2025-05-08 14:16:30|1390.67|1390.17|1390.82|1390.32|1390.82|1390.32|1390.67|1390.17|0
1746713800000|2025-05-08 14:16:40|1390.77|1390.27|1391.02|1390.52|1391.02|1390.52|1390.77|1390.27|0
1746713810000|2025-05-08 14:16:50|1391.07|1390.57|1391.37|1390.87|1391.37|1390.87|1391.07|1390.57|0
1746713820000|2025-05-08 14:17:00|1391.32|1390.82|1391.27|1390.77|1391.32|1390.82|1391.27|1390.77|0
1746713830000|2025-05-08 14:17:10|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|1
1746713840000|2025-05-08 14:17:20|1391.27|1390.77|1391.32|1390.82|1391.32|1390.82|1391.27|1390.77|0
1746713850000|2025-05-08 14:17:30|1391.27|1390.77|1391.12|1390.62|1391.27|1390.77|1391.12|1390.62|1
1746713860000|2025-05-08 14:17:40|1391.07|1390.57|1390.82|1390.32|1391.07|1390.57|1390.52|1390.02|3
1746713870000|2025-05-08 14:17:50|1390.87|1390.37|1390.72|1390.22|1390.87|1390.37|1390.72|1390.22|1
1746713880000|2025-05-08 14:18:00|1390.67|1390.17|1390.77|1390.27|1390.82|1390.32|1390.62|1390.12|0
1746713890000|2025-05-08 14:18:10|1390.82|1390.32|1390.82|1390.32|1390.87|1390.37|1390.77|1390.27|0
1746713900000|2025-05-08 14:18:20|1390.72|1390.22|1390.42|1389.92|1390.77|1390.27|1390.32|1389.82|0
1746713910000|2025-05-08 14:18:30|1390.47|1389.97|1390.42|1389.92|1390.52|1390.02|1390.32|1389.82|0
1746713920000|2025-05-08 14:18:40|1390.47|1389.97|1390.47|1389.97|1390.67|1390.17|1390.47|1389.97|1
1746713930000|2025-05-08 14:18:50|1390.42|1389.92|1390.57|1390.07|1390.57|1390.07|1390.42|1389.92|0
1746713940000|2025-05-08 14:19:00|1390.52|1390.02|1390.47|1389.97|1390.52|1390.02|1390.47|1389.97|0
1746713950000|2025-05-08 14:19:10|1390.42|1389.92|1390.07|1389.57|1390.42|1389.92|1390.07|1389.57|0
1746713960000|2025-05-08 14:19:20|1390.02|1389.52|1390.07|1389.57|1390.07|1389.57|1390.02|1389.52|0
1746713970000|2025-05-08 14:19:30|1390.12|1389.62|1390.12|1389.62|1390.17|1389.67|1390.02|1389.52|1
1746713980000|2025-05-08 14:19:40|1390.17|1389.67|1390.17|1389.67|1390.22|1389.72|1390.12|1389.62|0
1746713990000|2025-05-08 14:19:50|1390.12|1389.62|1390.37|1389.87|1390.57|1390.07|1390.12|1389.62|0
1746774390000|2025-05-09 07:06:30|1390.6|1390.1|1390.55|1390.05|1390.8|1390.3|1390.35|1389.85|0
1746774400000|2025-05-09 07:06:40|1390.5|1390|1390.55|1390.05|1390.55|1390.05|1390.25|1389.75|0
1746774410000|2025-05-09 07:06:50|1390.6|1390.1|1389.95|1389.45|1390.8|1390.3|1389.95|1389.45|0
1746774420000|2025-05-09 07:07:00|1390|1389.5|1389.6|1389.1|1390|1389.5|1389.45|1388.95|0
1746774430000|2025-05-09 07:07:10|1389.65|1389.15|1389.3|1388.8|1389.75|1389.25|1389.15|1388.65|0
1746774440000|2025-05-09 07:07:20|1389.35|1388.85|1389.55|1389.05|1389.6|1389.1|1389.2|1388.7|0
1746774450000|2025-05-09 07:07:30|1389.5|1389|1389.7|1389.2|1389.7|1389.2|1389.45|1388.95|0
1746774460000|2025-05-09 07:07:40|1389.65|1389.15|1390.1|1389.6|1390.1|1389.6|1389.55|1389.05|0
1746774470000|2025-05-09 07:07:50|1390.15|1389.65|1390.05|1389.55|1390.25|1389.75|1389.95|1389.45|0
1746774480000|2025-05-09 07:08:00|1390.1|1389.6|1388.95|1388.45|1390.1|1389.6|1388.95|1388.45|0
1746774490000|2025-05-09 07:08:10|1388.9|1388.4|1389.5|1389|1389.55|1389.05|1388.9|1388.4|0
1746774500000|2025-05-09 07:08:20|1389.45|1388.95|1390.25|1389.75|1390.25|1389.75|1389.4|1388.9|0
1746774510000|2025-05-09 07:08:30|1390.2|1389.7|1390.8|1390.3|1390.8|1390.3|1389.75|1389.25|1
1746774520000|2025-05-09 07:08:40|1390.85|1390.35|1390.5|1390|1390.85|1390.35|1390.4|1389.9|0
1746774530000|2025-05-09 07:08:50|1390.55|1390.05|1390.2|1389.7|1390.95|1390.45|1390.2|1389.7|0
1746774540000|2025-05-09 07:09:00|1390.35|1389.85|1389.45|1388.95|1390.45|1389.95|1389.45|1388.95|0
1746774550000|2025-05-09 07:09:10|1389.2|1388.7|1389.6|1389.1|1389.65|1389.15|1389.2|1388.7|0
1746774560000|2025-05-09 07:09:20|1389.55|1389.05|1389.65|1389.15|1389.7|1389.2|1389.35|1388.85|0
1746774570000|2025-05-09 07:09:30|1389.55|1389.05|1389.45|1388.95|1389.55|1389.05|1389.4|1388.9|0
1746774580000|2025-05-09 07:09:40|1389.5|1389|1389.5|1389|1389.6|1389.1|1389.3|1388.8|0
1746774590000|2025-05-09 07:09:50|1389.45|1388.95|1389.65|1389.15|1389.95|1389.45|1389.35|1388.85|0
1746774600000|2025-05-09 07:10:00|1389.7|1389.2|1388.3|1387.8|1389.7|1389.2|1388.25|1387.75|0
1746774610000|2025-05-09 07:10:10|1388.35|1387.85|1388.25|1387.75|1388.35|1387.85|1388.05|1387.55|0
1746774620000|2025-05-09 07:10:20|1388.2|1387.7|1387.65|1387.15|1388.2|1387.7|1387.5|1387|0
1746774630000|2025-05-09 07:10:30|1387.7|1387.2|1386.85|1386.35|1387.7|1387.2|1386.85|1386.35|0
1746774640000|2025-05-09 07:10:40|1386.8|1386.3|1387.25|1386.75|1387.35|1386.85|1386.75|1386.25|0
1746774650000|2025-05-09 07:10:50|1387.2|1386.7|1387.05|1386.55|1387.25|1386.75|1387.05|1386.55|0
1746774660000|2025-05-09 07:11:00|1387|1386.5|1386.8|1386.3|1387.05|1386.55|1386.55|1386.05|0
1746774670000|2025-05-09 07:11:10|1386.85|1386.35|1386.65|1386.15|1386.85|1386.35|1386.55|1386.05|0
1746774680000|2025-05-09 07:11:20|1386.7|1386.2|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1746774690000|2025-05-09 07:11:30|1386.75|1386.25|1386.75|1386.25|1386.75|1386.25|1386.65|1386.15|0
1746774700000|2025-05-09 07:11:40|1386.8|1386.3|1387.4|1386.9|1387.45|1386.95|1386.75|1386.25|0
1746774710000|2025-05-09 07:11:50|1387.45|1386.95|1387.2|1386.7|1387.45|1386.95|1387.2|1386.7|0
1746774720000|2025-05-09 07:12:00|1387.15|1386.65|1386.75|1386.25|1387.15|1386.65|1386.65|1386.15|0
1746774730000|2025-05-09 07:12:10|1386.8|1386.3|1386.65|1386.15|1387|1386.5|1386.6|1386.1|0
1746774740000|2025-05-09 07:12:20|1386.6|1386.1|1386.75|1386.25|1386.85|1386.35|1386.6|1386.1|0
1746774750000|2025-05-09 07:12:30|1386.7|1386.2|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|0
1746774760000|2025-05-09 07:12:40|1386.45|1385.95|1386.9|1386.4|1386.9|1386.4|1386.35|1385.85|0
1746774770000|2025-05-09 07:12:50|1386.85|1386.35|1387.15|1386.65|1387.25|1386.75|1386.8|1386.3|0
1746774780000|2025-05-09 07:13:00|1387.1|1386.6|1386.75|1386.25|1387.1|1386.6|1386.4|1385.9|0
1746774790000|2025-05-09 07:13:10|1386.8|1386.3|1387.15|1386.65|1387.25|1386.75|1386.8|1386.3|0
1746774800000|2025-05-09 07:13:20|1387.4|1386.9|1388.4|1387.9|1388.4|1387.9|1387.4|1386.9|12
1746774810000|2025-05-09 07:13:30|1388.45|1387.95|1388.45|1387.95|1388.5|1388|1387.9|1387.4|1
1746774820000|2025-05-09 07:13:40|1388.5|1388|1388.95|1388.45|1388.95|1388.45|1388.5|1388|0
1746774830000|2025-05-09 07:13:50|1388.9|1388.4|1388.35|1387.85|1388.95|1388.45|1388.3|1387.8|0
1746774840000|2025-05-09 07:14:00|1388.3|1387.8|1388.05|1387.55|1388.3|1387.8|1388.05|1387.55|0
1746774850000|2025-05-09 07:14:10|1388.1|1387.6|1387.8|1387.3|1388.1|1387.6|1387.75|1387.25|0
1746774860000|2025-05-09 07:14:20|1387.85|1387.35|1387.65|1387.15|1387.85|1387.35|1387.4|1386.9|0
1746774870000|2025-05-09 07:14:30|1387.7|1387.2|1387.35|1386.85|1387.7|1387.2|1387.3|1386.8|0
1746774880000|2025-05-09 07:14:40|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.15|1386.65|0
1746774890000|2025-05-09 07:14:50|1387.25|1386.75|1387.15|1386.65|1387.25|1386.75|1386.95|1386.45|0
1746774900000|2025-05-09 07:15:00|1387.2|1386.7|1387.7|1387.2|1387.7|1387.2|1387.2|1386.7|0
1746774910000|2025-05-09 07:15:10|1387.65|1387.15|1387.9|1387.4|1388|1387.5|1387.6|1387.1|0
1746774920000|2025-05-09 07:15:20|1387.95|1387.45|1387.8|1387.3|1387.95|1387.45|1387.75|1387.25|0
1746774930000|2025-05-09 07:15:30|1387.85|1387.35|1387.85|1387.35|1387.95|1387.45|1387.75|1387.25|0
1746774940000|2025-05-09 07:15:40|1387.8|1387.3|1387.75|1387.25|1387.85|1387.35|1387.7|1387.2|0
1746774950000|2025-05-09 07:15:50|1387.7|1387.2|1387.8|1387.3|1387.85|1387.35|1387.65|1387.15|0
1746774960000|2025-05-09 07:16:00|1387.75|1387.25|1388|1387.5|1388.2|1387.7|1387.75|1387.25|0
1746774970000|2025-05-09 07:16:10|1388.05|1387.55|1387.9|1387.4|1388.05|1387.55|1387.5|1387|0
1746774980000|2025-05-09 07:16:20|1387.85|1387.35|1387.85|1387.35|1387.95|1387.45|1387.7|1387.2|0
1746774990000|2025-05-09 07:16:30|1387.8|1387.3|1387.75|1387.25|1387.95|1387.45|1387.55|1387.05|0
1746775000000|2025-05-09 07:16:40|1387.7|1387.2|1387.15|1386.65|1387.7|1387.2|1387.05|1386.55|0
1746775010000|2025-05-09 07:16:50|1387.2|1386.7|1387.05|1386.55|1387.2|1386.7|1386.85|1386.35|0
1746775020000|2025-05-09 07:17:00|1387.15|1386.65|1387.5|1387|1387.5|1387|1386.95|1386.45|0
1746775030000|2025-05-09 07:17:10|1387.55|1387.05|1387.05|1386.55|1387.55|1387.05|1387.05|1386.55|0
1746775040000|2025-05-09 07:17:20|1387.1|1386.6|1387|1386.5|1387.2|1386.7|1387|1386.5|0
1746775050000|2025-05-09 07:17:30|1387.05|1386.55|1386.85|1386.35|1387.15|1386.65|1386.85|1386.35|0
1746775060000|2025-05-09 07:17:40|1386.9|1386.4|1387.1|1386.6|1387.1|1386.6|1386.85|1386.35|0
1746775070000|2025-05-09 07:17:50|1387.25|1386.75|1386.65|1386.15|1387.25|1386.75|1386.65|1386.15|0
1746775080000|2025-05-09 07:18:00|1386.6|1386.1|1386.35|1385.85|1386.65|1386.15|1386.35|1385.85|0
1746775090000|2025-05-09 07:18:10|1386.3|1385.8|1386.05|1385.55|1386.35|1385.85|1385.95|1385.45|0
1746775100000|2025-05-09 07:18:20|1386|1385.5|1385.35|1384.85|1386|1385.5|1385.35|1384.85|0
1746775110000|2025-05-09 07:18:30|1385.3|1384.8|1385.05|1384.55|1385.3|1384.8|1384.95|1384.45|0
1746775120000|2025-05-09 07:18:40|1385|1384.5|1385.15|1384.65|1385.2|1384.7|1385|1384.5|0
1746775130000|2025-05-09 07:18:50|1385.2|1384.7|1385|1384.5|1385.3|1384.8|1384.95|1384.45|0
1746775140000|2025-05-09 07:19:00|1385.05|1384.55|1384.55|1384.05|1385.05|1384.55|1384.5|1384|0
1746775150000|2025-05-09 07:19:10|1384.6|1384.1|1384.25|1383.75|1384.6|1384.1|1384.15|1383.65|1
1746775160000|2025-05-09 07:19:20|1384.2|1383.7|1384.5|1384|1384.75|1384.25|1384.2|1383.7|0
1746775170000|2025-05-09 07:19:30|1384.55|1384.05|1384.75|1384.25|1384.75|1384.25|1384.5|1384|0
1746775180000|2025-05-09 07:19:40|1384.8|1384.3|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|0
1746775190000|2025-05-09 07:19:50|1385.05|1384.55|1385.1|1384.6|1385.15|1384.65|1385|1384.5|0
1746775200000|2025-05-09 07:20:00|1385.26|1384.76|1384.91|1384.41|1385.26|1384.76|1384.91|1384.41|0
1746775210000|2025-05-09 07:20:10|1384.96|1384.46|1384.61|1384.11|1385.01|1384.51|1384.61|1384.11|0
1746775220000|2025-05-09 07:20:20|1384.66|1384.16|1384.61|1384.11|1384.76|1384.26|1384.56|1384.06|0
1746775230000|2025-05-09 07:20:30|1384.56|1384.06|1383.96|1383.46|1384.56|1384.06|1383.96|1383.46|0
1746775240000|2025-05-09 07:20:40|1384.01|1383.51|1383.96|1383.46|1384.06|1383.56|1383.91|1383.41|0
1746775250000|2025-05-09 07:20:50|1383.91|1383.41|1384.16|1383.66|1384.16|1383.66|1383.36|1382.86|7
1746775260000|2025-05-09 07:21:00|1384.21|1383.71|1384.06|1383.56|1384.21|1383.71|1384.01|1383.51|0
1746775270000|2025-05-09 07:21:10|1384.11|1383.61|1384.51|1384.01|1384.51|1384.01|1384.11|1383.61|0
1746775280000|2025-05-09 07:21:20|1384.56|1384.06|1384.21|1383.71|1384.61|1384.11|1384.21|1383.71|0
1746775290000|2025-05-09 07:21:30|1384.16|1383.66|1383.91|1383.41|1384.21|1383.71|1383.91|1383.41|0
1746775300000|2025-05-09 07:21:40|1383.96|1383.46|1384.06|1383.56|1384.06|1383.56|1383.96|1383.46|0
1746775310000|2025-05-09 07:21:50|1384.11|1383.61|1384.06|1383.56|1384.16|1383.66|1383.96|1383.46|0
1746775320000|2025-05-09 07:22:00|1384.01|1383.51|1384.16|1383.66|1384.21|1383.71|1384.01|1383.51|0
1746775330000|2025-05-09 07:22:10|1384.21|1383.71|1384.01|1383.51|1384.21|1383.71|1384.01|1383.51|0
1746775340000|2025-05-09 07:22:20|1384.06|1383.56|1383.71|1383.21|1384.11|1383.61|1383.71|1383.21|0
1746775350000|2025-05-09 07:22:30|1383.76|1383.26|1383.81|1383.31|1383.86|1383.36|1383.71|1383.21|0
1746775360000|2025-05-09 07:22:40|1383.76|1383.26|1383.91|1383.41|1383.91|1383.41|1383.71|1383.21|0
1746775370000|2025-05-09 07:22:50|1383.86|1383.36|1383.91|1383.41|1383.96|1383.46|1383.86|1383.36|0
1746775380000|2025-05-09 07:23:00|1383.86|1383.36|1383.61|1383.11|1384.01|1383.51|1383.51|1383.01|0
1746775390000|2025-05-09 07:23:10|1383.66|1383.16|1383.61|1383.11|1383.66|1383.16|1383.61|1383.11|0
1746775400000|2025-05-09 07:23:20|1383.56|1383.06|1383.46|1382.96|1383.56|1383.06|1383.46|1382.96|0
1746775410000|2025-05-09 07:23:30|1383.51|1383.01|1383.36|1382.86|1383.51|1383.01|1383.31|1382.81|0
1746775420000|2025-05-09 07:23:40|1383.31|1382.81|1383.31|1382.81|1383.36|1382.86|1383.21|1382.71|0
1746775430000|2025-05-09 07:23:50|1383.26|1382.76|1383.11|1382.61|1383.36|1382.86|1382.96|1382.46|0
1746775440000|2025-05-09 07:24:00|1383.06|1382.56|1383.31|1382.81|1383.41|1382.91|1383.06|1382.56|0
1746775450000|2025-05-09 07:24:10|1383.36|1382.86|1383.26|1382.76|1383.36|1382.86|1383.21|1382.71|0
1746775460000|2025-05-09 07:24:20|1383.31|1382.81|1383.36|1382.86|1383.41|1382.91|1383.31|1382.81|0
1746775470000|2025-05-09 07:24:30|1383.31|1382.81|1383.76|1383.26|1383.76|1383.26|1383.31|1382.81|0
1746775480000|2025-05-09 07:24:40|1383.81|1383.31|1384.51|1384.01|1384.51|1384.01|1383.81|1383.31|0
1746775490000|2025-05-09 07:24:50|1384.46|1383.96|1384.66|1384.16|1384.71|1384.21|1384.46|1383.96|0
1746775500000|2025-05-09 07:25:00|1384.71|1384.21|1384.96|1384.46|1385.01|1384.51|1384.61|1384.11|0
1746775510000|2025-05-09 07:25:10|1385.01|1384.51|1385.21|1384.71|1385.46|1384.96|1384.91|1384.41|0
1746775520000|2025-05-09 07:25:20|1385.26|1384.76|1385.16|1384.66|1385.26|1384.76|1385.16|1384.66|0
1746775530000|2025-05-09 07:25:30|1385.01|1384.51|1384.66|1384.16|1385.11|1384.61|1384.56|1384.06|0
1746775540000|2025-05-09 07:25:40|1384.71|1384.21|1384.81|1384.31|1384.96|1384.46|1384.61|1384.11|0
1746775550000|2025-05-09 07:25:50|1384.76|1384.26|1385.06|1384.56|1385.36|1384.86|1384.76|1384.26|24
1746775560000|2025-05-09 07:26:00|1385.01|1384.51|1385.01|1384.51|1385.31|1384.81|1384.96|1384.46|0
1746775570000|2025-05-09 07:26:10|1384.96|1384.46|1385.26|1384.76|1385.26|1384.76|1384.91|1384.41|0
1746775580000|2025-05-09 07:26:20|1385.21|1384.71|1384.71|1384.21|1385.21|1384.71|1384.71|1384.21|0
1746775590000|2025-05-09 07:26:30|1384.66|1384.16|1384.81|1384.31|1384.91|1384.41|1384.61|1384.11|0
1746775600000|2025-05-09 07:26:40|1384.76|1384.26|1384.86|1384.36|1384.91|1384.41|1384.71|1384.21|0
1746775610000|2025-05-09 07:26:50|1384.81|1384.31|1384.81|1384.31|1384.86|1384.36|1384.71|1384.21|0
1746775620000|2025-05-09 07:27:00|1384.76|1384.26|1384.61|1384.11|1384.76|1384.26|1384.56|1384.06|0
1746775630000|2025-05-09 07:27:10|1384.56|1384.06|1384.01|1383.51|1384.61|1384.11|1383.96|1383.46|0
1746775640000|2025-05-09 07:27:20|1384.06|1383.56|1384.26|1383.76|1384.31|1383.81|1383.91|1383.41|0
1746775650000|2025-05-09 07:27:30|1384.31|1383.81|1384.46|1383.96|1384.51|1384.01|1384.26|1383.76|0
1746775660000|2025-05-09 07:27:40|1384.51|1384.01|1384.61|1384.11|1384.66|1384.16|1384.46|1383.96|0
1746775670000|2025-05-09 07:27:50|1384.56|1384.06|1384.41|1383.91|1384.56|1384.06|1384.41|1383.91|0
1746775680000|2025-05-09 07:28:00|1384.46|1383.96|1384.31|1383.81|1384.46|1383.96|1384.31|1383.81|0
1746775690000|2025-05-09 07:28:10|1384.36|1383.86|1384.46|1383.96|1384.61|1384.11|1384.36|1383.86|0
1746775700000|2025-05-09 07:28:20|1384.51|1384.01|1383.96|1383.46|1384.51|1384.01|1383.96|1383.46|0
1746775710000|2025-05-09 07:28:30|1383.91|1383.41|1383.86|1383.36|1384.06|1383.56|1383.81|1383.31|0
1746775720000|2025-05-09 07:28:40|1383.81|1383.31|1383.91|1383.41|1383.96|1383.46|1383.71|1383.21|0
1746775730000|2025-05-09 07:28:50|1383.86|1383.36|1383.96|1383.46|1384.01|1383.51|1383.81|1383.31|0
1746775740000|2025-05-09 07:29:00|1383.91|1383.41|1384.01|1383.51|1384.01|1383.51|1383.86|1383.36|0
1746775750000|2025-05-09 07:29:10|1384.06|1383.56|1384.11|1383.61|1384.26|1383.76|1384.06|1383.56|0
1746775760000|2025-05-09 07:29:20|1384.16|1383.66|1384.11|1383.61|1384.21|1383.71|1384.06|1383.56|0
1746775770000|2025-05-09 07:29:30|1384.06|1383.56|1384.06|1383.56|1384.11|1383.61|1383.91|1383.41|0
1746775780000|2025-05-09 07:29:40|1384.01|1383.51|1384.71|1384.21|1384.71|1384.21|1384.01|1383.51|0
1746775790000|2025-05-09 07:29:50|1384.76|1384.26|1384.86|1384.36|1384.86|1384.36|1384.71|1384.21|0
1746775800000|2025-05-09 07:30:00|1384.69|1384.19|1384.79|1384.29|1385.04|1384.54|1384.69|1384.19|0
1746775810000|2025-05-09 07:30:10|1384.74|1384.24|1384.74|1384.24|1384.74|1384.24|1384.59|1384.09|0
1746775820000|2025-05-09 07:30:20|1384.69|1384.19|1384.64|1384.14|1384.74|1384.24|1384.54|1384.04|0
1746775830000|2025-05-09 07:30:30|1384.59|1384.09|1384.54|1384.04|1384.69|1384.19|1384.49|1383.99|0
1746775840000|2025-05-09 07:30:40|1384.59|1384.09|1384.74|1384.24|1384.84|1384.34|1384.59|1384.09|0
1746775850000|2025-05-09 07:30:50|1384.69|1384.19|1384.74|1384.24|1384.84|1384.34|1384.59|1384.09|0
1746775860000|2025-05-09 07:31:00|1384.69|1384.19|1384.74|1384.24|1384.89|1384.39|1384.54|1384.04|0
1746775870000|2025-05-09 07:31:10|1384.69|1384.19|1384.39|1383.89|1384.69|1384.19|1384.39|1383.89|0
1746775880000|2025-05-09 07:31:20|1384.44|1383.94|1384.59|1384.09|1384.59|1384.09|1384.44|1383.94|0
1746775890000|2025-05-09 07:31:30|1384.54|1384.04|1384.29|1383.79|1384.54|1384.04|1384.24|1383.74|0
1746775900000|2025-05-09 07:31:40|1384.24|1383.74|1383.69|1383.19|1384.24|1383.74|1383.69|1383.19|0
1746775910000|2025-05-09 07:31:50|1383.64|1383.14|1383.64|1383.14|1383.69|1383.19|1383.59|1383.09|0
1746775920000|2025-05-09 07:32:00|1383.59|1383.09|1383.54|1383.04|1383.79|1383.29|1383.44|1382.94|0
1746775930000|2025-05-09 07:32:10|1383.49|1382.99|1383.34|1382.84|1383.49|1382.99|1383.09|1382.59|0
1746775940000|2025-05-09 07:32:20|1383.29|1382.79|1383.34|1382.84|1383.39|1382.89|1383.29|1382.79|0
1746775950000|2025-05-09 07:32:30|1383.29|1382.79|1383.59|1383.09|1383.59|1383.09|1383.29|1382.79|0
1746775960000|2025-05-09 07:32:40|1383.54|1383.04|1384.24|1383.74|1384.24|1383.74|1383.54|1383.04|0
1746775970000|2025-05-09 07:32:50|1384.19|1383.69|1384.29|1383.79|1384.29|1383.79|1384.14|1383.64|0
1746775980000|2025-05-09 07:33:00|1384.24|1383.74|1384.39|1383.89|1384.44|1383.94|1384.24|1383.74|0
1746775990000|2025-05-09 07:33:10|1384.44|1383.94|1384.89|1384.39|1384.89|1384.39|1384.39|1383.89|0
1746776000000|2025-05-09 07:33:20|1385.09|1384.59|1385.64|1385.14|1385.64|1385.14|1385.04|1384.54|0
1746776010000|2025-05-09 07:33:30|1385.69|1385.19|1385.89|1385.39|1385.89|1385.39|1385.64|1385.14|0
1746776020000|2025-05-09 07:33:40|1385.94|1385.44|1385.89|1385.39|1386.14|1385.64|1385.89|1385.39|0
1746776030000|2025-05-09 07:33:50|1385.84|1385.34|1385.99|1385.49|1386.04|1385.54|1385.84|1385.34|0
1746776040000|2025-05-09 07:34:00|1385.94|1385.44|1385.89|1385.39|1385.94|1385.44|1385.69|1385.19|0
1746776050000|2025-05-09 07:34:10|1385.94|1385.44|1385.84|1385.34|1385.99|1385.49|1385.84|1385.34|0
1746776060000|2025-05-09 07:34:20|1385.89|1385.39|1385.89|1385.39|1386.29|1385.79|1385.89|1385.39|0
1746776070000|2025-05-09 07:34:30|1385.84|1385.34|1386.04|1385.54|1386.04|1385.54|1385.84|1385.34|0
1746776080000|2025-05-09 07:34:40|1386.09|1385.59|1385.89|1385.39|1386.14|1385.64|1385.89|1385.39|0
1746776090000|2025-05-09 07:34:50|1385.84|1385.34|1385.69|1385.19|1385.99|1385.49|1385.69|1385.19|0
1746776100000|2025-05-09 07:35:00|1385.74|1385.24|1385.74|1385.24|1385.74|1385.24|1385.64|1385.14|0
1746776110000|2025-05-09 07:35:10|1385.79|1385.29|1385.94|1385.44|1385.94|1385.44|1385.79|1385.29|0
1746776120000|2025-05-09 07:35:20|1385.89|1385.39|1385.99|1385.49|1386.04|1385.54|1385.74|1385.24|0
1746776130000|2025-05-09 07:35:30|1385.94|1385.44|1386.24|1385.74|1386.24|1385.74|1385.94|1385.44|0
1746776140000|2025-05-09 07:35:40|1386.09|1385.59|1386.19|1385.69|1386.24|1385.74|1386.04|1385.54|0
1746776150000|2025-05-09 07:35:50|1386.24|1385.74|1385.49|1384.99|1386.34|1385.84|1385.49|1384.99|0
1746776160000|2025-05-09 07:36:00|1385.44|1384.94|1385.59|1385.09|1385.69|1385.19|1385.44|1384.94|0
1746776170000|2025-05-09 07:36:10|1385.54|1385.04|1385.89|1385.39|1385.89|1385.39|1385.54|1385.04|0
1746776180000|2025-05-09 07:36:20|1385.94|1385.44|1385.99|1385.49|1385.99|1385.49|1385.89|1385.39|0
1746776190000|2025-05-09 07:36:30|1386.04|1385.54|1386.59|1386.09|1386.59|1386.09|1386.04|1385.54|0
1746776200000|2025-05-09 07:36:40|1386.54|1386.04|1386.59|1386.09|1386.84|1386.34|1386.54|1386.04|1
1746776210000|2025-05-09 07:36:50|1386.54|1386.04|1386.54|1386.04|1386.74|1386.24|1386.49|1385.99|0
1746776220000|2025-05-09 07:37:00|1386.44|1385.94|1386.29|1385.79|1386.49|1385.99|1386.29|1385.79|0
1746776230000|2025-05-09 07:37:10|1386.34|1385.84|1385.89|1385.39|1386.34|1385.84|1385.89|1385.39|0
1746776240000|2025-05-09 07:37:20|1385.94|1385.44|1385.99|1385.49|1385.99|1385.49|1385.84|1385.34|0
1746776250000|2025-05-09 07:37:30|1385.94|1385.44|1385.94|1385.44|1385.99|1385.49|1385.89|1385.39|0
1746776260000|2025-05-09 07:37:40|1385.89|1385.39|1385.89|1385.39|1386.04|1385.54|1385.89|1385.39|0
1746776270000|2025-05-09 07:37:50|1385.94|1385.44|1385.84|1385.34|1385.94|1385.44|1385.84|1385.34|0
1746776280000|2025-05-09 07:38:00|1385.79|1385.29|1385.84|1385.34|1385.84|1385.34|1385.74|1385.24|0
1746776290000|2025-05-09 07:38:10|1385.89|1385.39|1385.89|1385.39|1385.94|1385.44|1385.89|1385.39|0
1746776300000|2025-05-09 07:38:20|1385.79|1385.29|1385.59|1385.09|1385.79|1385.29|1385.59|1385.09|0
1746776310000|2025-05-09 07:38:30|1385.64|1385.14|1385.09|1384.59|1385.64|1385.14|1385.09|1384.59|0
1746776320000|2025-05-09 07:38:40|1385.14|1384.64|1385.14|1384.64|1385.24|1384.74|1385.14|1384.64|0
1746776330000|2025-05-09 07:38:50|1385.19|1384.69|1385.19|1384.69|1385.29|1384.79|1385.09|1384.59|0
1746776340000|2025-05-09 07:39:00|1385.24|1384.74|1385.39|1384.89|1385.49|1384.99|1385.24|1384.74|0
1746776350000|2025-05-09 07:39:10|1385.44|1384.94|1385.39|1384.89|1385.59|1385.09|1385.39|1384.89|0
1746776360000|2025-05-09 07:39:20|1385.34|1384.84|1385.19|1384.69|1385.34|1384.84|1385.19|1384.69|0
1746776370000|2025-05-09 07:39:30|1385.24|1384.74|1385.59|1385.09|1385.59|1385.09|1385.24|1384.74|0
1746776380000|2025-05-09 07:39:40|1385.54|1385.04|1385.49|1384.99|1385.59|1385.09|1385.49|1384.99|0
1746776390000|2025-05-09 07:39:50|1385.54|1385.04|1385.54|1385.04|1385.59|1385.09|1385.54|1385.04|0
1746776400000|2025-05-09 07:40:00|1385.35|1384.85|1385.35|1384.85|1385.35|1384.85|1385.2|1384.7|0
1746776410000|2025-05-09 07:40:10|1385.3|1384.8|1385.1|1384.6|1385.3|1384.8|1384.95|1384.45|0
1746776420000|2025-05-09 07:40:20|1385.15|1384.65|1385.2|1384.7|1385.4|1384.9|1385.15|1384.65|0
1746776430000|2025-05-09 07:40:30|1385.25|1384.75|1385.2|1384.7|1385.45|1384.95|1385.15|1384.65|0
1746776440000|2025-05-09 07:40:40|1385.25|1384.75|1385.4|1384.9|1385.45|1384.95|1385.2|1384.7|0
1746776450000|2025-05-09 07:40:50|1385.35|1384.85|1385.2|1384.7|1385.35|1384.85|1385.15|1384.65|0
1746776460000|2025-05-09 07:41:00|1385.15|1384.65|1385.1|1384.6|1385.15|1384.65|1385.05|1384.55|0
1746776470000|2025-05-09 07:41:10|1385.15|1384.65|1384.85|1384.35|1385.15|1384.65|1384.8|1384.3|0
1746776480000|2025-05-09 07:41:20|1384.8|1384.3|1384.5|1384|1384.9|1384.4|1384.4|1383.9|0
1746776490000|2025-05-09 07:41:30|1384.45|1383.95|1384.7|1384.2|1384.7|1384.2|1384.4|1383.9|0
1746776500000|2025-05-09 07:41:40|1384.75|1384.25|1384.95|1384.45|1384.95|1384.45|1384.7|1384.2|0
1746776510000|2025-05-09 07:41:50|1384.9|1384.4|1384.95|1384.45|1385|1384.5|1384.9|1384.4|0
1746776520000|2025-05-09 07:42:00|1384.9|1384.4|1384.85|1384.35|1384.95|1384.45|1384.85|1384.35|0
1746776530000|2025-05-09 07:42:10|1384.9|1384.4|1384.55|1384.05|1384.9|1384.4|1384.5|1384|0
1746776540000|2025-05-09 07:42:20|1384.6|1384.1|1384.4|1383.9|1384.75|1384.25|1384.35|1383.85|0
1746776550000|2025-05-09 07:42:30|1384.35|1383.85|1384.55|1384.05|1384.55|1384.05|1384.3|1383.8|0
1746776560000|2025-05-09 07:42:40|1384.5|1384|1384.5|1384|1384.55|1384.05|1384.4|1383.9|0
1746776570000|2025-05-09 07:42:50|1384.55|1384.05|1384.4|1383.9|1384.55|1384.05|1384.4|1383.9|0
1746776580000|2025-05-09 07:43:00|1384.45|1383.95|1384.4|1383.9|1384.5|1384|1384.35|1383.85|0
1746776590000|2025-05-09 07:43:10|1384.45|1383.95|1384.5|1384|1384.6|1384.1|1384.45|1383.95|0
1746776600000|2025-05-09 07:43:20|1384.45|1383.95|1384.45|1383.95|1384.5|1384|1384.4|1383.9|0
1746776610000|2025-05-09 07:43:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.35|1383.85|0
1746776620000|2025-05-09 07:43:40|1384.55|1384.05|1384.55|1384.05|1384.6|1384.1|1384.5|1384|0
1746776630000|2025-05-09 07:43:50|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|0
1746776640000|2025-05-09 07:44:00|1384.55|1384.05|1384.65|1384.15|1384.65|1384.15|1384.5|1384|0
1746776650000|2025-05-09 07:44:10|1384.75|1384.25|1385.15|1384.65|1385.25|1384.75|1384.75|1384.25|0
1746776660000|2025-05-09 07:44:20|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.15|1384.65|0
1746776670000|2025-05-09 07:44:30|1385.35|1384.85|1385.5|1385|1385.5|1385|1385.35|1384.85|0
1746776680000|2025-05-09 07:44:40|1385.55|1385.05|1385.3|1384.8|1385.6|1385.1|1385.3|1384.8|0
1746776690000|2025-05-09 07:44:50|1385.25|1384.75|1385.35|1384.85|1385.35|1384.85|1385.25|1384.75|0
1746776700000|2025-05-09 07:45:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|0
1746776710000|2025-05-09 07:45:10|1385.35|1384.85|1385.45|1384.95|1385.5|1385|1385.35|1384.85|0
1746776720000|2025-05-09 07:45:20|1385.4|1384.9|1385.2|1384.7|1385.45|1384.95|1385.2|1384.7|0
1746776730000|2025-05-09 07:45:30|1385.25|1384.75|1385|1384.5|1385.4|1384.9|1385|1384.5|0
1746776740000|2025-05-09 07:45:40|1385.05|1384.55|1384.95|1384.45|1385.25|1384.75|1384.95|1384.45|12
1746776750000|2025-05-09 07:45:50|1385.05|1384.55|1385.35|1384.85|1385.55|1385.05|1385.05|1384.55|12
1746776760000|2025-05-09 07:46:00|1385.4|1384.9|1385.25|1384.75|1385.45|1384.95|1385.15|1384.65|0
1746776770000|2025-05-09 07:46:10|1385.3|1384.8|1385.55|1385.05|1385.55|1385.05|1385.25|1384.75|0
1746776780000|2025-05-09 07:46:20|1385.5|1385|1385.45|1384.95|1385.5|1385|1385.45|1384.95|0
1746776790000|2025-05-09 07:46:30|1385.4|1384.9|1385.15|1384.65|1385.45|1384.95|1385.15|1384.65|0
1746776800000|2025-05-09 07:46:40|1385.1|1384.6|1385.05|1384.55|1385.15|1384.65|1385.05|1384.55|0
1746776810000|2025-05-09 07:46:50|1385|1384.5|1384.85|1384.35|1385|1384.5|1384.85|1384.35|0
1746776820000|2025-05-09 07:47:00|1384.9|1384.4|1385.3|1384.8|1385.3|1384.8|1384.9|1384.4|0
1746776830000|2025-05-09 07:47:10|1385.35|1384.85|1385.5|1385|1385.55|1385.05|1385.25|1384.75|0
1746776840000|2025-05-09 07:47:20|1385.45|1384.95|1385.45|1384.95|1385.55|1385.05|1385.45|1384.95|0
1746776850000|2025-05-09 07:47:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|0
1746776860000|2025-05-09 07:47:40|1385.45|1384.95|1385.15|1384.65|1385.45|1384.95|1385.1|1384.6|0
1746776870000|2025-05-09 07:47:50|1385.2|1384.7|1385.15|1384.65|1385.25|1384.75|1385.15|1384.65|0
1746776880000|2025-05-09 07:48:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1384.95|1384.45|0
1746776890000|2025-05-09 07:48:10|1385.15|1384.65|1385.25|1384.75|1385.25|1384.75|1385.15|1384.65|0
1746776900000|2025-05-09 07:48:20|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|0
1746776910000|2025-05-09 07:48:30|1385.45|1384.95|1385.5|1385|1385.55|1385.05|1385.45|1384.95|0
1746776920000|2025-05-09 07:48:40|1385.45|1384.95|1385.7|1385.2|1385.7|1385.2|1385.35|1384.85|0
1746776930000|2025-05-09 07:48:50|1385.65|1385.15|1385.7|1385.2|1385.75|1385.25|1385.6|1385.1|0
1746776940000|2025-05-09 07:49:00|1385.65|1385.15|1385.55|1385.05|1385.7|1385.2|1385.45|1384.95|0
1746776950000|2025-05-09 07:49:10|1385.5|1385|1385|1384.5|1385.5|1385|1385|1384.5|0
1746776960000|2025-05-09 07:49:20|1385.05|1384.55|1385.25|1384.75|1385.25|1384.75|1385.05|1384.55|0
1746776970000|2025-05-09 07:49:30|1385.3|1384.8|1385.35|1384.85|1385.35|1384.85|1385.2|1384.7|0
1746776980000|2025-05-09 07:49:40|1385.3|1384.8|1385.15|1384.65|1385.3|1384.8|1385.1|1384.6|0
1746776990000|2025-05-09 07:49:50|1385.2|1384.7|1385.05|1384.55|1385.3|1384.8|1385.05|1384.55|0
1746777000000|2025-05-09 07:50:00|1385.11|1384.61|1384.91|1384.41|1385.16|1384.66|1384.91|1384.41|0
1746777010000|2025-05-09 07:50:10|1384.96|1384.46|1385.21|1384.71|1385.21|1384.71|1384.96|1384.46|0
1746777020000|2025-05-09 07:50:20|1385.26|1384.76|1385.01|1384.51|1385.31|1384.81|1385.01|1384.51|0
1746777030000|2025-05-09 07:50:30|1385.06|1384.56|1385.21|1384.71|1385.21|1384.71|1385.06|1384.56|0
1746777040000|2025-05-09 07:50:40|1385.16|1384.66|1385.11|1384.61|1385.26|1384.76|1385.11|1384.61|0
1746777050000|2025-05-09 07:50:50|1385.06|1384.56|1385.11|1384.61|1385.21|1384.71|1385.06|1384.56|0
1746777060000|2025-05-09 07:51:00|1385.06|1384.56|1385.16|1384.66|1385.16|1384.66|1385.06|1384.56|0
1746777070000|2025-05-09 07:51:10|1385.11|1384.61|1384.96|1384.46|1385.16|1384.66|1384.96|1384.46|0
1746777080000|2025-05-09 07:51:20|1384.91|1384.41|1384.91|1384.41|1384.96|1384.46|1384.81|1384.31|0
1746777090000|2025-05-09 07:51:30|1384.96|1384.46|1385.16|1384.66|1385.26|1384.76|1384.96|1384.46|0
1746777100000|2025-05-09 07:51:40|1385.11|1384.61|1385.11|1384.61|1385.16|1384.66|1384.96|1384.46|0
1746777110000|2025-05-09 07:51:50|1385.16|1384.66|1385.11|1384.61|1385.16|1384.66|1385.06|1384.56|0
1746777120000|2025-05-09 07:52:00|1385.16|1384.66|1385.21|1384.71|1385.26|1384.76|1385.11|1384.61|0
1746777130000|2025-05-09 07:52:10|1385.26|1384.76|1385.26|1384.76|1385.46|1384.96|1385.26|1384.76|0
1746777140000|2025-05-09 07:52:20|1385.31|1384.81|1385.26|1384.76|1385.31|1384.81|1385.11|1384.61|0
1746777150000|2025-05-09 07:52:30|1385.21|1384.71|1385.31|1384.81|1385.36|1384.86|1385.21|1384.71|0
1746777160000|2025-05-09 07:52:40|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|1385.16|1384.66|0
1746777170000|2025-05-09 07:52:50|1385.31|1384.81|1385.41|1384.91|1385.46|1384.96|1385.31|1384.81|0
1746777180000|2025-05-09 07:53:00|1385.36|1384.86|1385.41|1384.91|1385.46|1384.96|1385.36|1384.86|0
1746777190000|2025-05-09 07:53:10|1385.36|1384.86|1385.31|1384.81|1385.36|1384.86|1385.26|1384.76|0
1746777200000|2025-05-09 07:53:20|1385.36|1384.86|1385.51|1385.01|1385.51|1385.01|1385.36|1384.86|0
1746777210000|2025-05-09 07:53:30|1385.56|1385.06|1385.46|1384.96|1385.56|1385.06|1385.41|1384.91|0
1746777220000|2025-05-09 07:53:40|1385.41|1384.91|1385.56|1385.06|1385.56|1385.06|1385.36|1384.86|0
1746777230000|2025-05-09 07:53:50|1385.61|1385.11|1385.76|1385.26|1385.76|1385.26|1385.56|1385.06|0
1746777240000|2025-05-09 07:54:00|1385.81|1385.31|1385.71|1385.21|1385.81|1385.31|1385.71|1385.21|0
1746777250000|2025-05-09 07:54:10|1385.76|1385.26|1386.01|1385.51|1386.06|1385.56|1385.76|1385.26|0
1746777260000|2025-05-09 07:54:20|1386.06|1385.56|1386.16|1385.66|1386.16|1385.66|1386.06|1385.56|0
1746777270000|2025-05-09 07:54:30|1386.21|1385.71|1386.16|1385.66|1386.21|1385.71|1386.06|1385.56|0
1746777280000|2025-05-09 07:54:40|1386.01|1385.51|1386.16|1385.66|1386.31|1385.81|1386.01|1385.51|0
1746777290000|2025-05-09 07:54:50|1386.11|1385.61|1386.21|1385.71|1386.31|1385.81|1386.11|1385.61|0
1746777300000|2025-05-09 07:55:00|1386.31|1385.81|1386.06|1385.56|1386.31|1385.81|1385.96|1385.46|0
1746777310000|2025-05-09 07:55:10|1386.11|1385.61|1386.06|1385.56|1386.21|1385.71|1386.01|1385.51|0
1746777320000|2025-05-09 07:55:20|1386.11|1385.61|1386.26|1385.76|1386.26|1385.76|1386.11|1385.61|0
1746777330000|2025-05-09 07:55:30|1386.21|1385.71|1386.41|1385.91|1386.46|1385.96|1386.21|1385.71|0
1746777340000|2025-05-09 07:55:40|1386.46|1385.96|1386.46|1385.96|1386.51|1386.01|1386.26|1385.76|0
1746777350000|2025-05-09 07:55:50|1386.61|1386.11|1386.61|1386.11|1386.71|1386.21|1386.36|1385.86|0
1746777360000|2025-05-09 07:56:00|1386.51|1386.01|1386.91|1386.41|1386.96|1386.46|1386.51|1386.01|0
1746777370000|2025-05-09 07:56:10|1386.96|1386.46|1386.96|1386.46|1387.01|1386.51|1386.96|1386.46|0
1746777380000|2025-05-09 07:56:20|1386.91|1386.41|1386.91|1386.41|1386.91|1386.41|1386.91|1386.41|0
1746777390000|2025-05-09 07:56:30|1386.86|1386.36|1386.61|1386.11|1386.86|1386.36|1386.61|1386.11|0
1746777400000|2025-05-09 07:56:40|1386.56|1386.06|1386.46|1385.96|1386.56|1386.06|1386.46|1385.96|0
1746777410000|2025-05-09 07:56:50|1386.51|1386.01|1386.21|1385.71|1386.56|1386.06|1386.21|1385.71|0
1746777420000|2025-05-09 07:57:00|1386.16|1385.66|1386.26|1385.76|1386.41|1385.91|1386.16|1385.66|0
1746777430000|2025-05-09 07:57:10|1386.31|1385.81|1386.31|1385.81|1386.36|1385.86|1386.31|1385.81|1
1746777440000|2025-05-09 07:57:20|1386.36|1385.86|1386.36|1385.86|1386.36|1385.86|1386.16|1385.66|0
1746777450000|2025-05-09 07:57:30|1386.31|1385.81|1386.61|1386.11|1386.61|1386.11|1386.31|1385.81|0
1746777460000|2025-05-09 07:57:40|1386.56|1386.06|1386.41|1385.91|1386.61|1386.11|1386.36|1385.86|0
1746777470000|2025-05-09 07:57:50|1386.36|1385.86|1386.31|1385.81|1386.41|1385.91|1386.31|1385.81|0
1746777480000|2025-05-09 07:58:00|1386.36|1385.86|1386.36|1385.86|1386.41|1385.91|1386.31|1385.81|0
1746777490000|2025-05-09 07:58:10|1386.41|1385.91|1386.16|1385.66|1386.41|1385.91|1386.16|1385.66|0
1746777500000|2025-05-09 07:58:20|1386.21|1385.71|1386.41|1385.91|1386.51|1386.01|1386.21|1385.71|0
1746777510000|2025-05-09 07:58:30|1386.36|1385.86|1386.36|1385.86|1386.46|1385.96|1386.36|1385.86|0
1746777520000|2025-05-09 07:58:40|1386.26|1385.76|1386.31|1385.81|1386.36|1385.86|1386.21|1385.71|0
1746777530000|2025-05-09 07:58:50|1386.26|1385.76|1386.31|1385.81|1386.31|1385.81|1386.11|1385.61|0
1746777540000|2025-05-09 07:59:00|1386.36|1385.86|1386.41|1385.91|1386.46|1385.96|1386.36|1385.86|0
1746777550000|2025-05-09 07:59:10|1386.46|1385.96|1386.51|1386.01|1386.51|1386.01|1386.41|1385.91|0
1746777560000|2025-05-09 07:59:20|1386.46|1385.96|1386.41|1385.91|1386.51|1386.01|1386.36|1385.86|0
1746777570000|2025-05-09 07:59:30|1386.36|1385.86|1386.26|1385.76|1386.41|1385.91|1386.21|1385.71|0
1746777580000|2025-05-09 07:59:40|1386.21|1385.71|1386.31|1385.81|1386.36|1385.86|1386.21|1385.71|0
1746777590000|2025-05-09 07:59:50|1386.26|1385.76|1386.21|1385.71|1386.26|1385.76|1386.16|1385.66|0
1746777600000|2025-05-09 08:00:00|1386.29|1385.79|1385.89|1385.39|1386.34|1385.84|1385.89|1385.39|0
1746777610000|2025-05-09 08:00:10|1385.84|1385.34|1385.44|1384.94|1385.89|1385.39|1385.44|1384.94|0
1746777620000|2025-05-09 08:00:20|1385.49|1384.99|1385.64|1385.14|1385.64|1385.14|1385.49|1384.99|0
1746777630000|2025-05-09 08:00:30|1385.69|1385.19|1385.39|1384.89|1385.69|1385.19|1385.29|1384.79|0
1746777640000|2025-05-09 08:00:40|1385.44|1384.94|1385.34|1384.84|1385.44|1384.94|1385.24|1384.74|0
1746777650000|2025-05-09 08:00:50|1385.29|1384.79|1385.34|1384.84|1385.39|1384.89|1385.19|1384.69|0
1746777660000|2025-05-09 08:01:00|1385.29|1384.79|1385.24|1384.74|1385.29|1384.79|1385.19|1384.69|0
1746777670000|2025-05-09 08:01:10|1385.19|1384.69|1385.24|1384.74|1385.24|1384.74|1385.14|1384.64|0
1746777680000|2025-05-09 08:01:20|1385.39|1384.89|1385.44|1384.94|1385.44|1384.94|1385.39|1384.89|0
1746777690000|2025-05-09 08:01:30|1385.49|1384.99|1385.39|1384.89|1385.49|1384.99|1385.39|1384.89|0
1746777700000|2025-05-09 08:01:40|1385.34|1384.84|1385.29|1384.79|1385.34|1384.84|1385.29|1384.79|0
1746777710000|2025-05-09 08:01:50|1385.34|1384.84|1385.24|1384.74|1385.34|1384.84|1385.24|1384.74|0
1746777720000|2025-05-09 08:02:00|1385.29|1384.79|1385.29|1384.79|1385.39|1384.89|1385.24|1384.74|0
1746777730000|2025-05-09 08:02:10|1385.24|1384.74|1385.24|1384.74|1385.29|1384.79|1385.19|1384.69|0
1746777740000|2025-05-09 08:02:20|1385.29|1384.79|1385.59|1385.09|1385.59|1385.09|1385.29|1384.79|0
1746777750000|2025-05-09 08:02:30|1385.54|1385.04|1385.54|1385.04|1385.54|1385.04|1385.54|1385.04|0
1746777760000|2025-05-09 08:02:40|1385.59|1385.09|1385.54|1385.04|1385.59|1385.09|1385.54|1385.04|0
1746777770000|2025-05-09 08:02:50|1385.59|1385.09|1385.64|1385.14|1385.64|1385.14|1385.59|1385.09|0
1746777780000|2025-05-09 08:03:00|1385.59|1385.09|1385.44|1384.94|1385.59|1385.09|1385.39|1384.89|0
1746777790000|2025-05-09 08:03:10|1385.49|1384.99|1385.34|1384.84|1385.49|1384.99|1385.34|1384.84|0
1746777800000|2025-05-09 08:03:20|1385.39|1384.89|1385.44|1384.94|1385.44|1384.94|1385.29|1384.79|0
1746777810000|2025-05-09 08:03:30|1385.39|1384.89|1385.44|1384.94|1385.44|1384.94|1385.34|1384.84|0
1746777820000|2025-05-09 08:03:40|1385.49|1384.99|1385.54|1385.04|1385.54|1385.04|1385.44|1384.94|0
1746777830000|2025-05-09 08:03:50|1385.49|1384.99|1385.44|1384.94|1385.69|1385.19|1385.44|1384.94|0
1746777840000|2025-05-09 08:04:00|1385.49|1384.99|1385.39|1384.89|1385.59|1385.09|1385.39|1384.89|0
1746777850000|2025-05-09 08:04:10|1385.44|1384.94|1385.44|1384.94|1385.64|1385.14|1385.34|1384.84|0
1746777860000|2025-05-09 08:04:20|1385.49|1384.99|1385.19|1384.69|1385.49|1384.99|1385.09|1384.59|0
1746777870000|2025-05-09 08:04:30|1385.24|1384.74|1384.94|1384.44|1385.24|1384.74|1384.94|1384.44|0
1746777880000|2025-05-09 08:04:40|1384.99|1384.49|1384.99|1384.49|1384.99|1384.49|1384.94|1384.44|0
1746777890000|2025-05-09 08:04:50|1385.14|1384.64|1385.24|1384.74|1385.24|1384.74|1385.09|1384.59|0
1746777900000|2025-05-09 08:05:00|1385.29|1384.79|1385.29|1384.79|1385.34|1384.84|1385.29|1384.79|0
1746777910000|2025-05-09 08:05:10|1385.24|1384.74|1385.29|1384.79|1385.34|1384.84|1385.24|1384.74|0
1746777920000|2025-05-09 08:05:20|1385.24|1384.74|1385.34|1384.84|1385.39|1384.89|1385.24|1384.74|0
1746777930000|2025-05-09 08:05:30|1385.29|1384.79|1385.14|1384.64|1385.34|1384.84|1385.14|1384.64|0
1746777940000|2025-05-09 08:05:40|1385.19|1384.69|1385.29|1384.79|1385.29|1384.79|1385.19|1384.69|0
1746777950000|2025-05-09 08:05:50|1385.24|1384.74|1385.29|1384.79|1385.29|1384.79|1385.24|1384.74|0
1746777960000|2025-05-09 08:06:00|1385.34|1384.84|1385.19|1384.69|1385.34|1384.84|1385.14|1384.64|0
1746777970000|2025-05-09 08:06:10|1385.14|1384.64|1384.99|1384.49|1385.14|1384.64|1384.94|1384.44|0
1746777980000|2025-05-09 08:06:20|1385.04|1384.54|1385.34|1384.84|1385.49|1384.99|1385.04|1384.54|0
1746777990000|2025-05-09 08:06:30|1385.39|1384.89|1385.34|1384.84|1385.39|1384.89|1385.34|1384.84|0
1746778000000|2025-05-09 08:06:40|1385.39|1384.89|1385.34|1384.84|1385.39|1384.89|1385.34|1384.84|0
1746778010000|2025-05-09 08:06:50|1385.39|1384.89|1385.44|1384.94|1385.49|1384.99|1385.29|1384.79|0
1746778020000|2025-05-09 08:07:00|1385.39|1384.89|1385.34|1384.84|1385.39|1384.89|1385.34|1384.84|0
1746778030000|2025-05-09 08:07:10|1385.29|1384.79|1385.04|1384.54|1385.29|1384.79|1385.04|1384.54|0
1746778040000|2025-05-09 08:07:20|1384.99|1384.49|1384.94|1384.44|1384.99|1384.49|1384.94|1384.44|0
1746778050000|2025-05-09 08:07:30|1385.04|1384.54|1385.04|1384.54|1385.14|1384.64|1385.04|1384.54|0
1746778060000|2025-05-09 08:07:40|1385.09|1384.59|1385.24|1384.74|1385.34|1384.84|1385.04|1384.54|0
1746778070000|2025-05-09 08:07:50|1385.29|1384.79|1385.34|1384.84|1385.39|1384.89|1385.24|1384.74|0
1746778080000|2025-05-09 08:08:00|1385.29|1384.79|1385.24|1384.74|1385.39|1384.89|1385.24|1384.74|0
1746778090000|2025-05-09 08:08:10|1385.19|1384.69|1385.19|1384.69|1385.29|1384.79|1385.14|1384.64|0
1746778100000|2025-05-09 08:08:20|1385.14|1384.64|1385.29|1384.79|1385.29|1384.79|1385.14|1384.64|0
1746778110000|2025-05-09 08:08:30|1385.24|1384.74|1385.44|1384.94|1385.44|1384.94|1385.14|1384.64|0
1746778120000|2025-05-09 08:08:40|1385.49|1384.99|1385.64|1385.14|1385.64|1385.14|1385.44|1384.94|0
1746778130000|2025-05-09 08:08:50|1385.59|1385.09|1385.64|1385.14|1385.74|1385.24|1385.59|1385.09|0
1746778140000|2025-05-09 08:09:00|1385.69|1385.19|1385.64|1385.14|1385.74|1385.24|1385.64|1385.14|0
1746778150000|2025-05-09 08:09:10|1385.59|1385.09|1384.99|1384.49|1385.59|1385.09|1384.99|1384.49|3
1746778160000|2025-05-09 08:09:20|1385.39|1384.89|1385.34|1384.84|1385.44|1384.94|1385.34|1384.84|0
1746778170000|2025-05-09 08:09:30|1385.29|1384.79|1385.19|1384.69|1385.34|1384.84|1385.14|1384.64|0
1746778180000|2025-05-09 08:09:40|1385.14|1384.64|1385.09|1384.59|1385.24|1384.74|1385.09|1384.59|0
1746778190000|2025-05-09 08:09:50|1385.14|1384.64|1385.04|1384.54|1385.19|1384.69|1385.04|1384.54|0
1746778200000|2025-05-09 08:10:00|1385.11|1384.61|1384.76|1384.26|1385.16|1384.66|1384.76|1384.26|0
1746778210000|2025-05-09 08:10:10|1384.71|1384.21|1384.51|1384.01|1384.71|1384.21|1384.51|1384.01|0
1746778220000|2025-05-09 08:10:20|1384.56|1384.06|1384.76|1384.26|1384.76|1384.26|1384.56|1384.06|0
1746778230000|2025-05-09 08:10:30|1384.71|1384.21|1384.71|1384.21|1384.81|1384.31|1384.71|1384.21|0
1746778240000|2025-05-09 08:10:40|1384.51|1384.01|1384.66|1384.16|1384.66|1384.16|1384.51|1384.01|0
1746778250000|2025-05-09 08:10:50|1384.61|1384.11|1384.56|1384.06|1384.71|1384.21|1384.41|1383.91|0
1746778260000|2025-05-09 08:11:00|1384.51|1384.01|1384.41|1383.91|1384.51|1384.01|1384.31|1383.81|0
1746778270000|2025-05-09 08:11:10|1384.46|1383.96|1384.56|1384.06|1384.56|1384.06|1384.36|1383.86|0
1746778280000|2025-05-09 08:11:20|1384.61|1384.11|1384.46|1383.96|1384.61|1384.11|1384.36|1383.86|0
1746778290000|2025-05-09 08:11:30|1384.41|1383.91|1384.36|1383.86|1384.46|1383.96|1384.36|1383.86|0
1746778300000|2025-05-09 08:11:40|1384.41|1383.91|1384.51|1384.01|1384.56|1384.06|1384.41|1383.91|0
1746778310000|2025-05-09 08:11:50|1384.46|1383.96|1384.16|1383.66|1384.51|1384.01|1384.16|1383.66|0
1746778320000|2025-05-09 08:12:00|1384.11|1383.61|1383.81|1383.31|1384.21|1383.71|1383.81|1383.31|0
1746778330000|2025-05-09 08:12:10|1383.76|1383.26|1383.71|1383.21|1383.81|1383.31|1383.71|1383.21|0
1746778340000|2025-05-09 08:12:20|1383.66|1383.16|1383.11|1382.61|1383.71|1383.21|1383.06|1382.56|0
1746778350000|2025-05-09 08:12:30|1383.06|1382.56|1382.81|1382.31|1383.06|1382.56|1382.81|1382.31|0
1746778360000|2025-05-09 08:12:40|1382.86|1382.36|1382.91|1382.41|1382.96|1382.46|1382.86|1382.36|0
1746778370000|2025-05-09 08:12:50|1382.86|1382.36|1382.71|1382.21|1382.91|1382.41|1382.71|1382.21|0
1746778380000|2025-05-09 08:13:00|1382.66|1382.16|1382.81|1382.31|1382.81|1382.31|1382.66|1382.16|0
1746778390000|2025-05-09 08:13:10|1382.86|1382.36|1382.81|1382.31|1382.86|1382.36|1382.81|1382.31|0
1746778400000|2025-05-09 08:13:20|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746778410000|2025-05-09 08:13:30|1382.81|1382.31|1382.81|1382.31|1382.81|1382.31|1382.71|1382.21|0
1746778420000|2025-05-09 08:13:40|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.66|1382.16|0
1746778430000|2025-05-09 08:13:50|1382.71|1382.21|1382.61|1382.11|1382.71|1382.21|1382.61|1382.11|0
1746778440000|2025-05-09 08:14:00|1382.66|1382.16|1382.81|1382.31|1382.81|1382.31|1382.66|1382.16|0
1746778450000|2025-05-09 08:14:10|1382.71|1382.21|1382.71|1382.21|1382.81|1382.31|1382.66|1382.16|0
1746778460000|2025-05-09 08:14:20|1382.76|1382.26|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1746778470000|2025-05-09 08:14:30|1382.81|1382.31|1383.11|1382.61|1383.11|1382.61|1382.81|1382.31|0
1746778480000|2025-05-09 08:14:40|1383.06|1382.56|1382.81|1382.31|1383.06|1382.56|1382.81|1382.31|0
1746778490000|2025-05-09 08:14:50|1382.76|1382.26|1382.71|1382.21|1382.76|1382.26|1382.56|1382.06|0
1746778500000|2025-05-09 08:15:00|1382.66|1382.16|1382.86|1382.36|1382.86|1382.36|1382.66|1382.16|0
1746778510000|2025-05-09 08:15:10|1382.81|1382.31|1382.96|1382.46|1382.96|1382.46|1382.81|1382.31|0
1746778520000|2025-05-09 08:15:20|1383.01|1382.51|1383.01|1382.51|1383.06|1382.56|1382.96|1382.46|0
1746778530000|2025-05-09 08:15:30|1382.96|1382.46|1382.91|1382.41|1383.01|1382.51|1382.91|1382.41|0
1746778540000|2025-05-09 08:15:40|1382.96|1382.46|1382.86|1382.36|1383.01|1382.51|1382.81|1382.31|0
1746778550000|2025-05-09 08:15:50|1382.81|1382.31|1382.51|1382.01|1382.81|1382.31|1382.41|1381.91|0
1746778560000|2025-05-09 08:16:00|1382.46|1381.96|1382.36|1381.86|1382.51|1382.01|1382.36|1381.86|0
1746778570000|2025-05-09 08:16:10|1382.31|1381.81|1382.26|1381.76|1382.36|1381.86|1382.26|1381.76|0
1746778580000|2025-05-09 08:16:20|1382.31|1381.81|1382.41|1381.91|1382.41|1381.91|1382.31|1381.81|0
1746778590000|2025-05-09 08:16:30|1382.46|1381.96|1382.21|1381.71|1382.56|1382.06|1382.21|1381.71|0
1746778600000|2025-05-09 08:16:40|1382.26|1381.76|1382.26|1381.76|1382.41|1381.91|1382.26|1381.76|0
1746778610000|2025-05-09 08:16:50|1382.21|1381.71|1382.21|1381.71|1382.31|1381.81|1382.21|1381.71|0
1746778620000|2025-05-09 08:17:00|1382.16|1381.66|1381.91|1381.41|1382.26|1381.76|1381.91|1381.41|0
1746778630000|2025-05-09 08:17:10|1381.96|1381.46|1382.06|1381.56|1382.06|1381.56|1381.96|1381.46|0
1746778640000|2025-05-09 08:17:20|1382.01|1381.51|1381.96|1381.46|1382.11|1381.61|1381.96|1381.46|0
1746778650000|2025-05-09 08:17:30|1382.01|1381.51|1382.01|1381.51|1382.06|1381.56|1382.01|1381.51|0
1746778660000|2025-05-09 08:17:40|1382.06|1381.56|1382.06|1381.56|1382.16|1381.66|1382.06|1381.56|0
1746778670000|2025-05-09 08:17:50|1382.01|1381.51|1381.76|1381.26|1382.06|1381.56|1381.71|1381.21|0
1746778680000|2025-05-09 08:18:00|1381.66|1381.16|1381.61|1381.11|1381.81|1381.31|1381.61|1381.11|0
1746778690000|2025-05-09 08:18:10|1381.56|1381.06|1381.51|1381.01|1381.56|1381.06|1381.46|1380.96|0
1746778700000|2025-05-09 08:18:20|1381.56|1381.06|1381.56|1381.06|1381.56|1381.06|1381.56|1381.06|0
1746778710000|2025-05-09 08:18:30|1381.51|1381.01|1381.56|1381.06|1381.56|1381.06|1381.51|1381.01|0
1746778720000|2025-05-09 08:18:40|1381.61|1381.11|1381.46|1380.96|1381.71|1381.21|1381.41|1380.91|0
1746778740000|2025-05-09 08:19:00|1381.41|1380.91|1381.11|1380.61|1381.46|1380.96|1381.11|1380.61|0
1746778750000|2025-05-09 08:19:10|1381.16|1380.66|1381.31|1380.81|1381.31|1380.81|1381.11|1380.61|0
1746778760000|2025-05-09 08:19:20|1381.26|1380.76|1381.31|1380.81|1381.41|1380.91|1381.26|1380.76|0
1746778770000|2025-05-09 08:19:30|1381.36|1380.86|1381.26|1380.76|1381.41|1380.91|1381.26|1380.76|0
1746778780000|2025-05-09 08:19:40|1381.31|1380.81|1381.36|1380.86|1381.36|1380.86|1381.31|1380.81|0
1746778790000|2025-05-09 08:19:50|1381.31|1380.81|1381.01|1380.51|1381.31|1380.81|1381.01|1380.51|0
1746778800000|2025-05-09 08:20:00|1381.02|1380.52|1380.67|1380.17|1381.02|1380.52|1380.62|1380.12|0
1746778810000|2025-05-09 08:20:10|1380.62|1380.12|1380.97|1380.47|1380.97|1380.47|1380.62|1380.12|0
1746778820000|2025-05-09 08:20:20|1380.92|1380.42|1380.82|1380.32|1380.97|1380.47|1380.72|1380.22|0
1746778830000|2025-05-09 08:20:30|1380.77|1380.27|1380.47|1379.97|1380.77|1380.27|1380.42|1379.92|0
1746778840000|2025-05-09 08:20:40|1380.42|1379.92|1380.47|1379.97|1380.47|1379.97|1380.42|1379.92|0
1746778850000|2025-05-09 08:20:50|1380.42|1379.92|1380.42|1379.92|1380.42|1379.92|1380.42|1379.92|1
1746778860000|2025-05-09 08:21:00|1380.37|1379.87|1380.37|1379.87|1380.37|1379.87|1380.37|1379.87|0
1746778870000|2025-05-09 08:21:10|1380.42|1379.92|1380.37|1379.87|1380.42|1379.92|1380.37|1379.87|0
1746778900000|2025-05-09 08:21:40|1380.32|1379.82|1380.32|1379.82|1380.37|1379.87|1380.27|1379.77|1
1746778910000|2025-05-09 08:21:50|1380.37|1379.87|1380.47|1379.97|1380.47|1379.97|1380.32|1379.82|0
1746778920000|2025-05-09 08:22:00|1380.37|1379.87|1380.77|1380.27|1380.82|1380.32|1380.37|1379.87|0
1746778930000|2025-05-09 08:22:10|1380.82|1380.32|1380.77|1380.27|1380.82|1380.32|1380.72|1380.22|0
1746778940000|2025-05-09 08:22:20|1380.82|1380.32|1380.97|1380.47|1380.97|1380.47|1380.82|1380.32|0
1746778950000|2025-05-09 08:22:30|1381.02|1380.52|1381.07|1380.57|1381.07|1380.57|1381.02|1380.52|0
1746778960000|2025-05-09 08:22:40|1381.02|1380.52|1380.82|1380.32|1381.07|1380.57|1380.82|1380.32|0
1746778970000|2025-05-09 08:22:50|1380.87|1380.37|1380.92|1380.42|1380.92|1380.42|1380.82|1380.32|0
1746778980000|2025-05-09 08:23:00|1380.87|1380.37|1380.67|1380.17|1380.87|1380.37|1380.67|1380.17|0
1746778990000|2025-05-09 08:23:10|1380.72|1380.22|1380.67|1380.17|1380.77|1380.27|1380.67|1380.17|0
1746779000000|2025-05-09 08:23:20|1380.62|1380.12|1380.77|1380.27|1380.82|1380.32|1380.62|1380.12|0
1746779010000|2025-05-09 08:23:30|1380.82|1380.32|1380.87|1380.37|1380.92|1380.42|1380.72|1380.22|0
1746779020000|2025-05-09 08:23:40|1380.92|1380.42|1380.97|1380.47|1380.97|1380.47|1380.87|1380.37|0
1746779030000|2025-05-09 08:23:50|1381.02|1380.52|1381.12|1380.62|1381.12|1380.62|1381.02|1380.52|0
1746779040000|2025-05-09 08:24:00|1381.07|1380.57|1381.22|1380.72|1381.27|1380.77|1381.07|1380.57|0
1746779050000|2025-05-09 08:24:10|1381.27|1380.77|1381.27|1380.77|1381.27|1380.77|1381.22|1380.72|0
1746779060000|2025-05-09 08:24:20|1381.22|1380.72|1381.22|1380.72|1381.22|1380.72|1381.22|1380.72|0
1746779070000|2025-05-09 08:24:30|1381.17|1380.67|1381.27|1380.77|1381.27|1380.77|1381.12|1380.62|0
1746779080000|2025-05-09 08:24:40|1381.32|1380.82|1381.22|1380.72|1381.32|1380.82|1381.17|1380.67|0
1746779090000|2025-05-09 08:24:50|1381.17|1380.67|1381.22|1380.72|1381.27|1380.77|1381.17|1380.67|0
1746779100000|2025-05-09 08:25:00|1381.27|1380.77|1381.32|1380.82|1381.32|1380.82|1381.22|1380.72|0
1746779110000|2025-05-09 08:25:10|1381.27|1380.77|1381.27|1380.77|1381.32|1380.82|1381.27|1380.77|0
1746779120000|2025-05-09 08:25:20|1381.32|1380.82|1381.27|1380.77|1381.32|1380.82|1381.27|1380.77|0
1746779130000|2025-05-09 08:25:30|1381.22|1380.72|1381.12|1380.62|1381.22|1380.72|1381.12|1380.62|0
1746779140000|2025-05-09 08:25:40|1381.17|1380.67|1380.97|1380.47|1381.22|1380.72|1380.97|1380.47|0
1746779150000|2025-05-09 08:25:50|1380.92|1380.42|1380.67|1380.17|1380.92|1380.42|1380.67|1380.17|0
1746779160000|2025-05-09 08:26:00|1380.62|1380.12|1380.82|1380.32|1380.82|1380.32|1380.62|1380.12|0
1746779170000|2025-05-09 08:26:10|1380.77|1380.27|1380.82|1380.32|1380.82|1380.32|1380.77|1380.27|0
1746779180000|2025-05-09 08:26:20|1380.77|1380.27|1380.82|1380.32|1380.82|1380.32|1380.72|1380.22|0
1746779190000|2025-05-09 08:26:30|1380.77|1380.27|1380.77|1380.27|1380.82|1380.32|1380.72|1380.22|0
1746779200000|2025-05-09 08:26:40|1380.82|1380.32|1380.77|1380.27|1380.82|1380.32|1380.77|1380.27|0
1746779210000|2025-05-09 08:26:50|1380.82|1380.32|1380.82|1380.32|1380.82|1380.32|1380.82|1380.32|0
1746779220000|2025-05-09 08:27:00|1380.87|1380.37|1380.97|1380.47|1380.97|1380.47|1380.87|1380.37|0
1746779230000|2025-05-09 08:27:10|1381.02|1380.52|1381.07|1380.57|1381.07|1380.57|1381.02|1380.52|0
1746779250000|2025-05-09 08:27:30|1381.12|1380.62|1381.27|1380.77|1381.32|1380.82|1381.07|1380.57|0
1746779260000|2025-05-09 08:27:40|1381.32|1380.82|1381.42|1380.92|1381.42|1380.92|1381.32|1380.82|0
1746779270000|2025-05-09 08:27:50|1381.47|1380.97|1381.42|1380.92|1381.52|1381.02|1381.42|1380.92|0
1746779280000|2025-05-09 08:28:00|1381.47|1380.97|1381.42|1380.92|1381.47|1380.97|1381.37|1380.87|0
1746779290000|2025-05-09 08:28:10|1381.37|1380.87|1381.37|1380.87|1381.42|1380.92|1381.27|1380.77|0
1746779300000|2025-05-09 08:28:20|1381.32|1380.82|1381.72|1381.22|1381.82|1381.32|1381.32|1380.82|0
1746779310000|2025-05-09 08:28:30|1381.67|1381.17|1381.52|1381.02|1381.67|1381.17|1381.37|1380.87|0
1746779320000|2025-05-09 08:28:40|1381.47|1380.97|1381.47|1380.97|1381.47|1380.97|1381.42|1380.92|0
1746779330000|2025-05-09 08:28:50|1381.52|1381.02|1381.42|1380.92|1381.52|1381.02|1381.42|1380.92|0
1746779340000|2025-05-09 08:29:00|1381.37|1380.87|1381.32|1380.82|1381.37|1380.87|1381.27|1380.77|0
1746779360000|2025-05-09 08:29:20|1381.37|1380.87|1381.47|1380.97|1381.52|1381.02|1381.37|1380.87|0
1746779370000|2025-05-09 08:29:30|1381.52|1381.02|1381.57|1381.07|1381.67|1381.17|1381.47|1380.97|0
1746779380000|2025-05-09 08:29:40|1381.62|1381.12|1381.77|1381.27|1381.77|1381.27|1381.62|1381.12|0
1746779390000|2025-05-09 08:29:50|1381.82|1381.32|1381.82|1381.32|1381.82|1381.32|1381.72|1381.22|0
1746779400000|2025-05-09 08:30:00|1381.59|1381.09|1381.44|1380.94|1381.59|1381.09|1381.44|1380.94|0
1746779410000|2025-05-09 08:30:10|1381.39|1380.89|1381.49|1380.99|1381.49|1380.99|1381.39|1380.89|0
1746779420000|2025-05-09 08:30:20|1381.44|1380.94|1381.29|1380.79|1381.44|1380.94|1381.29|1380.79|0
1746779430000|2025-05-09 08:30:30|1381.34|1380.84|1381.39|1380.89|1381.39|1380.89|1381.34|1380.84|0
1746779440000|2025-05-09 08:30:40|1381.19|1380.69|1381.29|1380.79|1381.34|1380.84|1381.19|1380.69|0
1746779450000|2025-05-09 08:30:50|1381.24|1380.74|1381.04|1380.54|1381.29|1380.79|1380.99|1380.49|0
1746779460000|2025-05-09 08:31:00|1381.09|1380.59|1380.74|1380.24|1381.09|1380.59|1380.69|1380.19|0
1746779470000|2025-05-09 08:31:10|1380.79|1380.29|1380.84|1380.34|1380.84|1380.34|1380.79|1380.29|0
1746779480000|2025-05-09 08:31:20|1380.89|1380.39|1380.99|1380.49|1380.99|1380.49|1380.89|1380.39|0
1746779490000|2025-05-09 08:31:30|1381.04|1380.54|1380.99|1380.49|1381.09|1380.59|1380.99|1380.49|0
1746779500000|2025-05-09 08:31:40|1381.04|1380.54|1380.99|1380.49|1381.09|1380.59|1380.94|1380.44|0
1746779510000|2025-05-09 08:31:50|1381.04|1380.54|1381.09|1380.59|1381.09|1380.59|1381.04|1380.54|0
1746779530000|2025-05-09 08:32:10|1380.84|1380.34|1380.84|1380.34|1380.84|1380.34|1380.84|1380.34|0
1746779540000|2025-05-09 08:32:20|1380.94|1380.44|1380.74|1380.24|1380.94|1380.44|1380.74|1380.24|0
1746779560000|2025-05-09 08:32:40|1380.69|1380.19|1380.69|1380.19|1380.74|1380.24|1380.69|1380.19|0
1746779570000|2025-05-09 08:32:50|1380.64|1380.14|1380.64|1380.14|1380.74|1380.24|1380.64|1380.14|0
1746779580000|2025-05-09 08:33:00|1380.69|1380.19|1380.64|1380.14|1380.69|1380.19|1380.59|1380.09|0
1746779590000|2025-05-09 08:33:10|1380.59|1380.09|1380.54|1380.04|1380.59|1380.09|1380.54|1380.04|0
1746779600000|2025-05-09 08:33:20|1380.49|1379.99|1380.49|1379.99|1380.54|1380.04|1380.39|1379.89|0
1746779610000|2025-05-09 08:33:30|1380.54|1380.04|1380.74|1380.24|1380.74|1380.24|1380.54|1380.04|0
1746779620000|2025-05-09 08:33:40|1380.69|1380.19|1380.39|1379.89|1380.69|1380.19|1380.39|1379.89|0
1746779630000|2025-05-09 08:33:50|1380.34|1379.84|1380.29|1379.79|1380.34|1379.84|1380.24|1379.74|0
1746779640000|2025-05-09 08:34:00|1380.24|1379.74|1380.29|1379.79|1380.29|1379.79|1380.24|1379.74|0
1746779650000|2025-05-09 08:34:10|1380.34|1379.84|1380.34|1379.84|1380.34|1379.84|1380.34|1379.84|0
1746779660000|2025-05-09 08:34:20|1380.39|1379.89|1380.34|1379.84|1380.39|1379.89|1380.34|1379.84|0
1746779670000|2025-05-09 08:34:30|1380.29|1379.79|1380.34|1379.84|1380.34|1379.84|1380.29|1379.79|0
1746779680000|2025-05-09 08:34:40|1380.39|1379.89|1380.24|1379.74|1380.39|1379.89|1380.24|1379.74|0
1746779690000|2025-05-09 08:34:50|1380.29|1379.79|1380.19|1379.69|1380.29|1379.79|1380.19|1379.69|0
1746779720000|2025-05-09 08:35:20|1380.14|1379.64|1380.14|1379.64|1380.19|1379.69|1380.14|1379.64|0
1746779730000|2025-05-09 08:35:30|1380.09|1379.59|1380.09|1379.59|1380.14|1379.64|1380.09|1379.59|0
1746779740000|2025-05-09 08:35:40|1380.14|1379.64|1380.14|1379.64|1380.19|1379.69|1380.09|1379.59|0
1746779750000|2025-05-09 08:35:50|1380.09|1379.59|1379.99|1379.49|1380.14|1379.64|1379.99|1379.49|2
1746779760000|2025-05-09 08:36:00|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1746779770000|2025-05-09 08:36:10|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1746779780000|2025-05-09 08:36:20|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1746779790000|2025-05-09 08:36:30|1380.14|1379.64|1380.14|1379.64|1380.14|1379.64|1380.09|1379.59|12
1746779800000|2025-05-09 08:36:40|1380.19|1379.69|1380.19|1379.69|1380.19|1379.69|1380.19|1379.69|0
1746779810000|2025-05-09 08:36:50|1380.24|1379.74|1380.24|1379.74|1380.24|1379.74|1380.24|1379.74|0
1746779820000|2025-05-09 08:37:00|1380.19|1379.69|1380.09|1379.59|1380.24|1379.74|1380.04|1379.54|0
1746779830000|2025-05-09 08:37:10|1380.04|1379.54|1380.04|1379.54|1380.04|1379.54|1380.04|1379.54|0
1746779840000|2025-05-09 08:37:20|1380.09|1379.59|1380.04|1379.54|1380.09|1379.59|1379.99|1379.49|0
1746779850000|2025-05-09 08:37:30|1380.09|1379.59|1379.74|1379.24|1380.09|1379.59|1379.74|1379.24|16
1746779860000|2025-05-09 08:37:40|1379.79|1379.29|1379.09|1378.59|1379.79|1379.29|1378.79|1378.29|12
1746779870000|2025-05-09 08:37:50|1379.14|1378.64|1379.09|1378.59|1379.19|1378.69|1379.09|1378.59|0
1746779880000|2025-05-09 08:38:00|1379.04|1378.54|1379.04|1378.54|1379.09|1378.59|1378.99|1378.49|0
1746779890000|2025-05-09 08:38:10|1378.99|1378.49|1378.94|1378.44|1379.04|1378.54|1378.94|1378.44|0
1746779900000|2025-05-09 08:38:20|1378.99|1378.49|1378.99|1378.49|1378.99|1378.49|1378.94|1378.44|0
1746779920000|2025-05-09 08:38:40|1379.04|1378.54|1379.19|1378.69|1379.24|1378.74|1379.04|1378.54|0
1746779930000|2025-05-09 08:38:50|1379.24|1378.74|1379.14|1378.64|1379.24|1378.74|1379.14|1378.64|0
1746779940000|2025-05-09 08:39:00|1379.09|1378.59|1379.24|1378.74|1379.24|1378.74|1379.09|1378.59|0
1746779950000|2025-05-09 08:39:10|1379.19|1378.69|1379.24|1378.74|1379.29|1378.79|1379.19|1378.69|0
1746779970000|2025-05-09 08:39:30|1379.19|1378.69|1379.24|1378.74|1379.24|1378.74|1379.19|1378.69|0
1746779980000|2025-05-09 08:39:40|1379.19|1378.69|1379.09|1378.59|1379.19|1378.69|1379.09|1378.59|0
1746779990000|2025-05-09 08:39:50|1379.14|1378.64|1379.29|1378.79|1379.39|1378.89|1379.14|1378.64|0
1746780000000|2025-05-09 08:40:00|1379.43|1378.93|1379.53|1379.03|1379.58|1379.08|1379.38|1378.88|0
1746780010000|2025-05-09 08:40:10|1379.58|1379.08|1379.53|1379.03|1379.58|1379.08|1379.43|1378.93|0
1746780020000|2025-05-09 08:40:20|1379.48|1378.98|1379.48|1378.98|1379.53|1379.03|1379.48|1378.98|0
1746780030000|2025-05-09 08:40:30|1379.53|1379.03|1379.38|1378.88|1379.53|1379.03|1379.33|1378.83|0
1746780040000|2025-05-09 08:40:40|1379.33|1378.83|1379.43|1378.93|1379.43|1378.93|1379.28|1378.78|0
1746780050000|2025-05-09 08:40:50|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|0
1746780060000|2025-05-09 08:41:00|1379.43|1378.93|1379.28|1378.78|1379.43|1378.93|1379.28|1378.78|0
1746780070000|2025-05-09 08:41:10|1379.23|1378.73|1379.23|1378.73|1379.23|1378.73|1379.18|1378.68|0
1746780080000|2025-05-09 08:41:20|1379.28|1378.78|1379.23|1378.73|1379.28|1378.78|1379.23|1378.73|0
1746780090000|2025-05-09 08:41:30|1379.18|1378.68|1379.23|1378.73|1379.23|1378.73|1379.18|1378.68|0
1746780100000|2025-05-09 08:41:40|1379.28|1378.78|1378.88|1378.38|1379.28|1378.78|1378.83|1378.33|0
1746780110000|2025-05-09 08:41:50|1378.93|1378.43|1379.03|1378.53|1379.13|1378.63|1378.93|1378.43|0
1746780130000|2025-05-09 08:42:10|1378.98|1378.48|1379.03|1378.53|1379.08|1378.58|1378.98|1378.48|0
1746780140000|2025-05-09 08:42:20|1379.08|1378.58|1379.03|1378.53|1379.13|1378.63|1378.98|1378.48|0
1746780150000|2025-05-09 08:42:30|1379.08|1378.58|1379.08|1378.58|1379.13|1378.63|1379.03|1378.53|0
1746780160000|2025-05-09 08:42:40|1379.03|1378.53|1379.03|1378.53|1379.03|1378.53|1379.03|1378.53|0
1746780170000|2025-05-09 08:42:50|1378.98|1378.48|1378.98|1378.48|1379.03|1378.53|1378.98|1378.48|0
1746780180000|2025-05-09 08:43:00|1378.93|1378.43|1379.13|1378.63|1379.23|1378.73|1378.93|1378.43|0
1746780190000|2025-05-09 08:43:10|1379.18|1378.68|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1746780200000|2025-05-09 08:43:20|1379.13|1378.63|1379.08|1378.58|1379.13|1378.63|1379.03|1378.53|0
1746780210000|2025-05-09 08:43:30|1379.03|1378.53|1379.08|1378.58|1379.23|1378.73|1378.98|1378.48|0
1746780220000|2025-05-09 08:43:40|1379.13|1378.63|1379.08|1378.58|1379.23|1378.73|1379.08|1378.58|0
1746780230000|2025-05-09 08:43:50|1379.03|1378.53|1378.98|1378.48|1379.03|1378.53|1378.93|1378.43|0
1746780240000|2025-05-09 08:44:00|1378.93|1378.43|1378.93|1378.43|1378.98|1378.48|1378.93|1378.43|0
1746780250000|2025-05-09 08:44:10|1378.98|1378.48|1379.13|1378.63|1379.13|1378.63|1378.98|1378.48|0
1746780260000|2025-05-09 08:44:20|1379.18|1378.68|1379.23|1378.73|1379.23|1378.73|1379.13|1378.63|0
1746780270000|2025-05-09 08:44:30|1379.13|1378.63|1379.23|1378.73|1379.23|1378.73|1379.13|1378.63|0
1746780280000|2025-05-09 08:44:40|1379.18|1378.68|1379.18|1378.68|1379.23|1378.73|1379.18|1378.68|0
1746780290000|2025-05-09 08:44:50|1379.23|1378.73|1379.33|1378.83|1379.33|1378.83|1379.18|1378.68|0
1746780300000|2025-05-09 08:45:00|1379.38|1378.88|1379.18|1378.68|1379.38|1378.88|1379.18|1378.68|0
1746780310000|2025-05-09 08:45:10|1379.23|1378.73|1379.23|1378.73|1379.28|1378.78|1379.13|1378.63|0
1746780320000|2025-05-09 08:45:20|1379.28|1378.78|1379.38|1378.88|1379.38|1378.88|1379.23|1378.73|0
1746780330000|2025-05-09 08:45:30|1379.43|1378.93|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1746780350000|2025-05-09 08:45:50|1379.43|1378.93|1379.63|1379.13|1379.63|1379.13|1379.43|1378.93|0
1746780360000|2025-05-09 08:46:00|1379.58|1379.08|1379.63|1379.13|1379.73|1379.23|1379.58|1379.08|0
1746780370000|2025-05-09 08:46:10|1379.68|1379.18|1379.73|1379.23|1379.78|1379.28|1379.63|1379.13|0
1746780380000|2025-05-09 08:46:20|1379.78|1379.28|1379.73|1379.23|1379.78|1379.28|1379.73|1379.23|0
1746780390000|2025-05-09 08:46:30|1379.93|1379.43|1379.63|1379.13|1379.93|1379.43|1379.63|1379.13|15
1746780400000|2025-05-09 08:46:40|1379.58|1379.08|1379.48|1378.98|1379.58|1379.08|1379.48|1378.98|0
1746780410000|2025-05-09 08:46:50|1379.53|1379.03|1379.28|1378.78|1379.53|1379.03|1379.28|1378.78|0
1746780420000|2025-05-09 08:47:00|1379.43|1378.93|1379.38|1378.88|1379.43|1378.93|1379.38|1378.88|0
1746780430000|2025-05-09 08:47:10|1379.43|1378.93|1379.43|1378.93|1379.43|1378.93|1379.38|1378.88|0
1746780440000|2025-05-09 08:47:20|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|1379.38|1378.88|0
1746780450000|2025-05-09 08:47:30|1379.43|1378.93|1379.33|1378.83|1379.48|1378.98|1379.23|1378.73|0
1746780460000|2025-05-09 08:47:40|1379.43|1378.93|1379.68|1379.18|1379.68|1379.18|1379.33|1378.83|0
1746780470000|2025-05-09 08:47:50|1379.63|1379.13|1379.53|1379.03|1379.68|1379.18|1379.48|1378.98|0
1746780480000|2025-05-09 08:48:00|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|0
1746780490000|2025-05-09 08:48:10|1379.43|1378.93|1379.23|1378.73|1379.48|1378.98|1379.23|1378.73|1
1746780500000|2025-05-09 08:48:20|1379.28|1378.78|1379.28|1378.78|1379.33|1378.83|1379.28|1378.78|0
1746780510000|2025-05-09 08:48:30|1379.33|1378.83|1379.28|1378.78|1379.33|1378.83|1379.28|1378.78|0
1746780520000|2025-05-09 08:48:40|1379.33|1378.83|1379.43|1378.93|1379.48|1378.98|1379.33|1378.83|0
1746780530000|2025-05-09 08:48:50|1379.48|1378.98|1379.48|1378.98|1379.53|1379.03|1379.43|1378.93|0
1746780540000|2025-05-09 08:49:00|1379.53|1379.03|1379.58|1379.08|1379.58|1379.08|1379.53|1379.03|0
1746780550000|2025-05-09 08:49:10|1379.63|1379.13|1379.53|1379.03|1379.63|1379.13|1379.53|1379.03|0
1746780560000|2025-05-09 08:49:20|1379.48|1378.98|1379.48|1378.98|1379.48|1378.98|1379.43|1378.93|0
1746780570000|2025-05-09 08:49:30|1379.43|1378.93|1379.68|1379.18|1379.68|1379.18|1379.43|1378.93|0
1746780580000|2025-05-09 08:49:40|1379.63|1379.13|1379.58|1379.08|1379.63|1379.13|1379.53|1379.03|0
1746780590000|2025-05-09 08:49:50|1379.53|1379.03|1379.53|1379.03|1379.58|1379.08|1379.53|1379.03|0
1746780600000|2025-05-09 08:50:00|1379.41|1378.91|1379.51|1379.01|1379.51|1379.01|1379.36|1378.86|0
1746780610000|2025-05-09 08:50:10|1379.46|1378.96|1379.51|1379.01|1379.51|1379.01|1379.46|1378.96|0
1746780620000|2025-05-09 08:50:20|1379.56|1379.06|1379.71|1379.21|1379.71|1379.21|1379.56|1379.06|0
1746780630000|2025-05-09 08:50:30|1379.66|1379.16|1379.91|1379.41|1379.91|1379.41|1379.61|1379.11|0
1746780640000|2025-05-09 08:50:40|1379.96|1379.46|1380.16|1379.66|1380.21|1379.71|1379.96|1379.46|0
1746780650000|2025-05-09 08:50:50|1380.21|1379.71|1380.16|1379.66|1380.21|1379.71|1380.11|1379.61|0
1746780660000|2025-05-09 08:51:00|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|0
1746780670000|2025-05-09 08:51:10|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|0
1746780680000|2025-05-09 08:51:20|1380.21|1379.71|1380.31|1379.81|1380.31|1379.81|1380.21|1379.71|0
1746780690000|2025-05-09 08:51:30|1380.36|1379.86|1380.66|1380.16|1380.66|1380.16|1380.31|1379.81|0
1746780700000|2025-05-09 08:51:40|1380.61|1380.11|1380.76|1380.26|1380.76|1380.26|1380.61|1380.11|0
1746780710000|2025-05-09 08:51:50|1380.81|1380.31|1380.91|1380.41|1380.91|1380.41|1380.81|1380.31|0
1746780720000|2025-05-09 08:52:00|1380.86|1380.36|1380.76|1380.26|1381.01|1380.51|1380.76|1380.26|0
1746780730000|2025-05-09 08:52:10|1380.81|1380.31|1380.71|1380.21|1380.81|1380.31|1380.71|1380.21|0
1746780740000|2025-05-09 08:52:20|1380.66|1380.16|1381.31|1380.81|1381.31|1380.81|1380.66|1380.16|0
1746780750000|2025-05-09 08:52:30|1381.36|1380.86|1381.36|1380.86|1381.36|1380.86|1381.26|1380.76|0
1746780770000|2025-05-09 08:52:50|1381.31|1380.81|1381.31|1380.81|1381.36|1380.86|1381.26|1380.76|0
1746780790000|2025-05-09 08:53:10|1381.26|1380.76|1381.31|1380.81|1381.31|1380.81|1381.21|1380.71|0
1746780800000|2025-05-09 08:53:20|1381.36|1380.86|1381.76|1381.26|1381.76|1381.26|1381.36|1380.86|0
1746780810000|2025-05-09 08:53:30|1381.81|1381.31|1381.86|1381.36|1381.91|1381.41|1381.81|1381.31|0
1746780820000|2025-05-09 08:53:40|1381.81|1381.31|1381.91|1381.41|1381.96|1381.46|1381.81|1381.31|0
1746780830000|2025-05-09 08:53:50|1381.96|1381.46|1381.91|1381.41|1381.96|1381.46|1381.91|1381.41|0
1746780840000|2025-05-09 08:54:00|1381.96|1381.46|1382.06|1381.56|1382.06|1381.56|1381.96|1381.46|0
1746780850000|2025-05-09 08:54:10|1382.01|1381.51|1381.91|1381.41|1382.06|1381.56|1381.91|1381.41|0
1746780860000|2025-05-09 08:54:20|1381.86|1381.36|1381.91|1381.41|1382.01|1381.51|1381.86|1381.36|0
1746780870000|2025-05-09 08:54:30|1381.86|1381.36|1381.86|1381.36|1381.91|1381.41|1381.86|1381.36|0
1746780880000|2025-05-09 08:54:40|1381.91|1381.41|1381.96|1381.46|1381.96|1381.46|1381.91|1381.41|0
1746780890000|2025-05-09 08:54:50|1382.01|1381.51|1382.11|1381.61|1382.16|1381.66|1382.01|1381.51|0
1746780900000|2025-05-09 08:55:00|1382.16|1381.66|1382.26|1381.76|1382.26|1381.76|1382.06|1381.56|0
1746780910000|2025-05-09 08:55:10|1382.21|1381.71|1382.21|1381.71|1382.26|1381.76|1382.16|1381.66|0
1746780930000|2025-05-09 08:55:30|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|1382.26|1381.76|0
1746780940000|2025-05-09 08:55:40|1382.31|1381.81|1382.51|1382.01|1382.51|1382.01|1382.31|1381.81|0
1746780950000|2025-05-09 08:55:50|1382.56|1382.06|1382.61|1382.11|1382.71|1382.21|1382.51|1382.01|0
1746780960000|2025-05-09 08:56:00|1382.56|1382.06|1382.61|1382.11|1382.61|1382.11|1382.51|1382.01|0
1746780970000|2025-05-09 08:56:10|1382.56|1382.06|1382.46|1381.96|1382.56|1382.06|1382.46|1381.96|0
1746780980000|2025-05-09 08:56:20|1382.51|1382.01|1382.61|1382.11|1382.61|1382.11|1382.51|1382.01|0
1746780990000|2025-05-09 08:56:30|1382.56|1382.06|1382.51|1382.01|1382.56|1382.06|1382.51|1382.01|0
1746781000000|2025-05-09 08:56:40|1382.56|1382.06|1382.71|1382.21|1382.71|1382.21|1382.56|1382.06|0
1746781010000|2025-05-09 08:56:50|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|0
1746781020000|2025-05-09 08:57:00|1382.71|1382.21|1382.71|1382.21|1382.76|1382.26|1382.66|1382.16|0
1746781030000|2025-05-09 08:57:10|1382.66|1382.16|1382.71|1382.21|1382.71|1382.21|1382.66|1382.16|0
1746781040000|2025-05-09 08:57:20|1382.66|1382.16|1382.66|1382.16|1382.66|1382.16|1382.61|1382.11|0
1746781050000|2025-05-09 08:57:30|1382.71|1382.21|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746781070000|2025-05-09 08:57:50|1382.71|1382.21|1382.71|1382.21|1382.76|1382.26|1382.71|1382.21|0
1746781080000|2025-05-09 08:58:00|1382.76|1382.26|1382.71|1382.21|1382.81|1382.31|1382.71|1382.21|0
1746781090000|2025-05-09 08:58:10|1382.76|1382.26|1382.81|1382.31|1382.86|1382.36|1382.76|1382.26|0
1746781100000|2025-05-09 08:58:20|1382.76|1382.26|1382.76|1382.26|1382.81|1382.31|1382.76|1382.26|0
1746781110000|2025-05-09 08:58:30|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|0
1746781120000|2025-05-09 08:58:40|1382.76|1382.26|1382.76|1382.26|1382.76|1382.26|1382.71|1382.21|0
1746781130000|2025-05-09 08:58:50|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|1382.71|1382.21|0
1746781140000|2025-05-09 08:59:00|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|1382.51|1382.01|0
1746781150000|2025-05-09 08:59:10|1382.21|1381.71|1382.26|1381.76|1382.26|1381.76|1382.21|1381.71|1
1746781160000|2025-05-09 08:59:20|1382.21|1381.71|1381.96|1381.46|1382.21|1381.71|1381.96|1381.46|0
1746781170000|2025-05-09 08:59:30|1381.91|1381.41|1381.61|1381.11|1381.91|1381.41|1381.61|1381.11|0
1746781180000|2025-05-09 08:59:40|1381.56|1381.06|1381.51|1381.01|1381.56|1381.06|1381.46|1380.96|0
1746781190000|2025-05-09 08:59:50|1381.46|1380.96|1381.41|1380.91|1381.46|1380.96|1381.41|1380.91|0
1746781200000|2025-05-09 09:00:00|1381.51|1381.01|1381.51|1381.01|1381.51|1381.01|1381.46|1380.96|0
1746781210000|2025-05-09 09:00:10|1381.46|1380.96|1381.21|1380.71|1381.46|1380.96|1381.21|1380.71|0
1746781220000|2025-05-09 09:00:20|1381.16|1380.66|1381.11|1380.61|1381.21|1380.71|1381.01|1380.51|0
1746781230000|2025-05-09 09:00:30|1381.06|1380.56|1381.06|1380.56|1381.06|1380.56|1381.06|1380.56|0
1746781240000|2025-05-09 09:00:40|1381.01|1380.51|1380.86|1380.36|1381.01|1380.51|1380.86|1380.36|0
1746781260000|2025-05-09 09:01:00|1380.91|1380.41|1380.61|1380.11|1380.96|1380.46|1380.61|1380.11|0
1746781270000|2025-05-09 09:01:10|1380.66|1380.16|1380.56|1380.06|1380.66|1380.16|1380.56|1380.06|0
1746781280000|2025-05-09 09:01:20|1380.51|1380.01|1380.21|1379.71|1380.56|1380.06|1380.21|1379.71|0
1746781290000|2025-05-09 09:01:30|1380.16|1379.66|1380.11|1379.61|1380.16|1379.66|1380.11|1379.61|0
1746781310000|2025-05-09 09:01:50|1380.16|1379.66|1380.21|1379.71|1380.21|1379.71|1380.11|1379.61|1
1746781320000|2025-05-09 09:02:00|1380.16|1379.66|1380.26|1379.76|1380.31|1379.81|1380.16|1379.66|0
1746781330000|2025-05-09 09:02:10|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|0
1746781340000|2025-05-09 09:02:20|1380.26|1379.76|1380.26|1379.76|1380.26|1379.76|1380.21|1379.71|1
1746781350000|2025-05-09 09:02:30|1380.31|1379.81|1380.31|1379.81|1380.36|1379.86|1380.26|1379.76|0
1746781360000|2025-05-09 09:02:40|1380.36|1379.86|1380.31|1379.81|1380.36|1379.86|1380.31|1379.81|0
1746781370000|2025-05-09 09:02:50|1380.36|1379.86|1380.41|1379.91|1380.41|1379.91|1380.36|1379.86|0
1746781380000|2025-05-09 09:03:00|1380.46|1379.96|1380.46|1379.96|1380.46|1379.96|1380.46|1379.96|0
1746781400000|2025-05-09 09:03:20|1380.51|1380.01|1380.51|1380.01|1380.51|1380.01|1380.46|1379.96|0
1746781410000|2025-05-09 09:03:30|1380.36|1379.86|1380.76|1380.26|1380.86|1380.36|1380.31|1379.81|1
1746781420000|2025-05-09 09:03:40|1380.81|1380.31|1380.76|1380.26|1380.81|1380.31|1380.66|1380.16|0
1746781430000|2025-05-09 09:03:50|1380.81|1380.31|1380.81|1380.31|1380.86|1380.36|1380.76|1380.26|0
1746781440000|2025-05-09 09:04:00|1380.86|1380.36|1380.61|1380.11|1380.86|1380.36|1380.61|1380.11|0
1746781450000|2025-05-09 09:04:10|1380.66|1380.16|1380.71|1380.21|1380.71|1380.21|1380.66|1380.16|0
1746781460000|2025-05-09 09:04:20|1380.66|1380.16|1380.76|1380.26|1380.76|1380.26|1380.66|1380.16|0
1746781470000|2025-05-09 09:04:30|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|0
1746781480000|2025-05-09 09:04:40|1380.76|1380.26|1380.81|1380.31|1380.81|1380.31|1380.76|1380.26|0
1746781490000|2025-05-09 09:04:50|1380.76|1380.26|1380.46|1379.96|1380.76|1380.26|1380.46|1379.96|0
1746781500000|2025-05-09 09:05:00|1380.41|1379.91|1380.41|1379.91|1380.46|1379.96|1380.31|1379.81|0
1746781510000|2025-05-09 09:05:10|1380.46|1379.96|1380.56|1380.06|1380.56|1380.06|1380.46|1379.96|0
1746781520000|2025-05-09 09:05:20|1380.61|1380.11|1380.76|1380.26|1380.76|1380.26|1380.61|1380.11|0
1746781530000|2025-05-09 09:05:30|1380.71|1380.21|1380.71|1380.21|1380.71|1380.21|1380.71|1380.21|0
1746781540000|2025-05-09 09:05:40|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|0
1746781550000|2025-05-09 09:05:50|1380.86|1380.36|1380.76|1380.26|1380.86|1380.36|1380.76|1380.26|0
1746781560000|2025-05-09 09:06:00|1380.71|1380.21|1380.66|1380.16|1380.71|1380.21|1380.66|1380.16|0
1746781590000|2025-05-09 09:06:30|1380.71|1380.21|1380.76|1380.26|1380.76|1380.26|1380.71|1380.21|0
1746781600000|2025-05-09 09:06:40|1380.71|1380.21|1380.76|1380.26|1380.91|1380.41|1380.66|1380.16|1
1746781610000|2025-05-09 09:06:50|1380.81|1380.31|1380.76|1380.26|1380.81|1380.31|1380.76|1380.26|0
1746781620000|2025-05-09 09:07:00|1380.81|1380.31|1380.76|1380.26|1380.81|1380.31|1380.76|1380.26|0
1746781630000|2025-05-09 09:07:10|1380.71|1380.21|1380.66|1380.16|1380.71|1380.21|1380.66|1380.16|0
1746781640000|2025-05-09 09:07:20|1380.71|1380.21|1380.66|1380.16|1380.76|1380.26|1380.66|1380.16|0
1746781650000|2025-05-09 09:07:30|1380.61|1380.11|1380.71|1380.21|1380.71|1380.21|1380.56|1380.06|0
1746781660000|2025-05-09 09:07:40|1380.76|1380.26|1380.71|1380.21|1380.76|1380.26|1380.66|1380.16|0
1746781670000|2025-05-09 09:07:50|1380.76|1380.26|1380.86|1380.36|1380.86|1380.36|1380.76|1380.26|0
1746781680000|2025-05-09 09:08:00|1380.81|1380.31|1380.76|1380.26|1380.86|1380.36|1380.76|1380.26|0
1746781700000|2025-05-09 09:08:20|1380.81|1380.31|1380.86|1380.36|1380.86|1380.36|1380.81|1380.31|0
1746781710000|2025-05-09 09:08:30|1380.81|1380.31|1380.71|1380.21|1380.86|1380.36|1380.71|1380.21|0
1746781720000|2025-05-09 09:08:40|1380.81|1380.31|1380.46|1379.96|1380.81|1380.31|1380.46|1379.96|0
1746781730000|2025-05-09 09:08:50|1380.51|1380.01|1380.41|1379.91|1380.51|1380.01|1380.31|1379.81|0
1746781740000|2025-05-09 09:09:00|1380.46|1379.96|1380.51|1380.01|1380.51|1380.01|1380.41|1379.91|0
1746781750000|2025-05-09 09:09:10|1380.56|1380.06|1380.56|1380.06|1380.71|1380.21|1380.51|1380.01|0
1746781760000|2025-05-09 09:09:20|1380.61|1380.11|1380.41|1379.91|1380.66|1380.16|1380.36|1379.86|7
1746781770000|2025-05-09 09:09:30|1380.46|1379.96|1380.81|1380.31|1380.81|1380.31|1380.46|1379.96|5
1746781780000|2025-05-09 09:09:40|1380.86|1380.36|1380.81|1380.31|1380.86|1380.36|1380.81|1380.31|0
1746781790000|2025-05-09 09:09:50|1380.86|1380.36|1380.86|1380.36|1380.86|1380.36|1380.86|1380.36|0
1746781800000|2025-05-09 09:10:00|1380.89|1380.39|1381.04|1380.54|1381.04|1380.54|1380.89|1380.39|0
1746781810000|2025-05-09 09:10:10|1381.09|1380.59|1381.09|1380.59|1381.09|1380.59|1381.09|1380.59|0
1746781820000|2025-05-09 09:10:20|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|0
1746781830000|2025-05-09 09:10:30|1381.19|1380.69|1381.39|1380.89|1381.39|1380.89|1381.19|1380.69|0
1746781840000|2025-05-09 09:10:40|1381.34|1380.84|1381.49|1380.99|1381.49|1380.99|1381.34|1380.84|0
1746781850000|2025-05-09 09:10:50|1381.54|1381.04|1381.49|1380.99|1381.59|1381.09|1381.49|1380.99|0
1746781860000|2025-05-09 09:11:00|1381.54|1381.04|1381.09|1380.59|1381.59|1381.09|1381.09|1380.59|0
1746781870000|2025-05-09 09:11:10|1381.14|1380.64|1381.09|1380.59|1381.14|1380.64|1381.09|1380.59|0
1746781880000|2025-05-09 09:11:20|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|0
1746781890000|2025-05-09 09:11:30|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|0
1746781900000|2025-05-09 09:11:40|1381.14|1380.64|1381.19|1380.69|1381.19|1380.69|1381.14|1380.64|0
1746781910000|2025-05-09 09:11:50|1381.14|1380.64|1381.19|1380.69|1381.19|1380.69|1381.14|1380.64|0
1746781920000|2025-05-09 09:12:00|1381.24|1380.74|1381.14|1380.64|1381.24|1380.74|1381.14|1380.64|0
1746781930000|2025-05-09 09:12:10|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|0
1746781940000|2025-05-09 09:12:20|1381.24|1380.74|1381.14|1380.64|1381.24|1380.74|1381.14|1380.64|0
1746781950000|2025-05-09 09:12:30|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|0
1746781960000|2025-05-09 09:12:40|1381.24|1380.74|1381.34|1380.84|1381.34|1380.84|1381.24|1380.74|0
1746781970000|2025-05-09 09:12:50|1381.29|1380.79|1381.24|1380.74|1381.29|1380.79|1381.19|1380.69|0
1746781980000|2025-05-09 09:13:00|1381.19|1380.69|1381.24|1380.74|1381.24|1380.74|1381.19|1380.69|0
1746781990000|2025-05-09 09:13:10|1381.19|1380.69|1381.29|1380.79|1381.29|1380.79|1381.19|1380.69|0
1746782000000|2025-05-09 09:13:20|1381.34|1380.84|1381.29|1380.79|1381.34|1380.84|1381.29|1380.79|0
1746782010000|2025-05-09 09:13:30|1381.24|1380.74|1381.19|1380.69|1381.34|1380.84|1381.14|1380.64|0
1746782030000|2025-05-09 09:13:50|1381.29|1380.79|1381.24|1380.74|1381.29|1380.79|1381.24|1380.74|0
1746782040000|2025-05-09 09:14:00|1381.29|1380.79|1381.39|1380.89|1381.39|1380.89|1381.24|1380.74|0
1746782050000|2025-05-09 09:14:10|1381.44|1380.94|1381.39|1380.89|1381.44|1380.94|1381.39|1380.89|0
1746782060000|2025-05-09 09:14:20|1381.44|1380.94|1381.39|1380.89|1381.44|1380.94|1381.39|1380.89|0
1746782070000|2025-05-09 09:14:30|1381.44|1380.94|1381.39|1380.89|1381.44|1380.94|1381.39|1380.89|0
1746782080000|2025-05-09 09:14:40|1381.34|1380.84|1381.14|1380.64|1381.34|1380.84|1381.14|1380.64|0
1746782120000|2025-05-09 09:15:20|1381.09|1380.59|1381.09|1380.59|1381.09|1380.59|1381.09|1380.59|0
1746782130000|2025-05-09 09:15:30|1381.14|1380.64|1381.09|1380.59|1381.14|1380.64|1381.09|1380.59|0
1746782140000|2025-05-09 09:15:40|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|0
1746782150000|2025-05-09 09:15:50|1381.09|1380.59|1381.09|1380.59|1381.14|1380.64|1381.09|1380.59|0
1746782170000|2025-05-09 09:16:10|1381.04|1380.54|1380.99|1380.49|1381.04|1380.54|1380.99|1380.49|0
1746782180000|2025-05-09 09:16:20|1381.04|1380.54|1381.04|1380.54|1381.04|1380.54|1380.99|1380.49|0
1746782190000|2025-05-09 09:16:30|1381.09|1380.59|1381.09|1380.59|1381.09|1380.59|1381.09|1380.59|0
1746782200000|2025-05-09 09:16:40|1381.04|1380.54|1381.04|1380.54|1381.04|1380.54|1381.04|1380.54|0
1746782210000|2025-05-09 09:16:50|1380.99|1380.49|1380.99|1380.49|1380.99|1380.49|1380.99|1380.49|0
1746782220000|2025-05-09 09:17:00|1381.04|1380.54|1381.09|1380.59|1381.09|1380.59|1381.04|1380.54|0
1746782230000|2025-05-09 09:17:10|1381.14|1380.64|1381.09|1380.59|1381.14|1380.64|1381.09|1380.59|0
1746782240000|2025-05-09 09:17:20|1381.14|1380.64|1381.24|1380.74|1381.24|1380.74|1381.14|1380.64|0
1746782250000|2025-05-09 09:17:30|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|1381.19|1380.69|0
1746782260000|2025-05-09 09:17:40|1381.14|1380.64|1381.14|1380.64|1381.19|1380.69|1381.14|1380.64|0
1746782270000|2025-05-09 09:17:50|1381.19|1380.69|1381.09|1380.59|1381.19|1380.69|1381.09|1380.59|0
1746782280000|2025-05-09 09:18:00|1381.14|1380.64|1381.14|1380.64|1381.14|1380.64|1381.09|1380.59|0
1746782290000|2025-05-09 09:18:10|1381.19|1380.69|1381.14|1380.64|1381.19|1380.69|1381.14|1380.64|0
1746782300000|2025-05-09 09:18:20|1381.19|1380.69|1381.29|1380.79|1381.29|1380.79|1381.14|1380.64|0
1746782320000|2025-05-09 09:18:40|1381.39|1380.89|1381.54|1381.04|1381.54|1381.04|1381.39|1380.89|0
1746782330000|2025-05-09 09:18:50|1381.49|1380.99|1381.49|1380.99|1381.49|1380.99|1381.49|1380.99|0
1746782340000|2025-05-09 09:19:00|1381.54|1381.04|1381.39|1380.89|1381.54|1381.04|1381.34|1380.84|0
1746782350000|2025-05-09 09:19:10|1381.44|1380.94|1381.49|1380.99|1381.49|1380.99|1381.39|1380.89|0
1746782360000|2025-05-09 09:19:20|1381.44|1380.94|1381.44|1380.94|1381.49|1380.99|1381.44|1380.94|0
1746782370000|2025-05-09 09:19:30|1381.39|1380.89|1381.49|1380.99|1381.49|1380.99|1381.39|1380.89|0
1746782400000|2025-05-09 09:20:00|1381.34|1380.84|1381.59|1381.09|1381.59|1381.09|1381.34|1380.84|0
1746782410000|2025-05-09 09:20:10|1381.54|1381.04|1381.19|1380.69|1381.54|1381.04|1381.19|1380.69|1
1746782420000|2025-05-09 09:20:20|1381.29|1380.79|1380.94|1380.44|1381.29|1380.79|1380.89|1380.39|1
1746782430000|2025-05-09 09:20:30|1380.99|1380.49|1380.94|1380.44|1380.99|1380.49|1380.94|1380.44|0
1746782450000|2025-05-09 09:20:50|1380.89|1380.39|1380.84|1380.34|1380.89|1380.39|1380.84|1380.34|0
1746782460000|2025-05-09 09:21:00|1380.79|1380.29|1380.69|1380.19|1380.79|1380.29|1380.69|1380.19|0
1746782470000|2025-05-09 09:21:10|1380.34|1379.84|1380.29|1379.79|1380.39|1379.89|1380.29|1379.79|2
1746782480000|2025-05-09 09:21:20|1380.24|1379.74|1379.54|1379.04|1380.24|1379.74|1379.54|1379.04|0
1746782490000|2025-05-09 09:21:30|1379.59|1379.09|1379.54|1379.04|1379.59|1379.09|1379.54|1379.04|0
1746782500000|2025-05-09 09:21:40|1379.59|1379.09|1379.64|1379.14|1379.69|1379.19|1379.59|1379.09|0
1746782510000|2025-05-09 09:21:50|1379.69|1379.19|1379.74|1379.24|1379.74|1379.24|1379.69|1379.19|0
1746782520000|2025-05-09 09:22:00|1379.79|1379.29|1379.79|1379.29|1379.84|1379.34|1379.79|1379.29|0
1746782530000|2025-05-09 09:22:10|1379.84|1379.34|1379.64|1379.14|1379.84|1379.34|1379.64|1379.14|0
1746782540000|2025-05-09 09:22:20|1379.69|1379.19|1379.69|1379.19|1379.74|1379.24|1379.64|1379.14|0
1746782550000|2025-05-09 09:22:30|1379.64|1379.14|1379.59|1379.09|1379.64|1379.14|1379.59|1379.09|0
1746782560000|2025-05-09 09:22:40|1379.64|1379.14|1379.69|1379.19|1379.74|1379.24|1379.64|1379.14|0
1746782570000|2025-05-09 09:22:50|1379.64|1379.14|1379.59|1379.09|1379.69|1379.19|1379.59|1379.09|0
1746782580000|2025-05-09 09:23:00|1379.64|1379.14|1379.34|1378.84|1379.69|1379.19|1379.34|1378.84|0
1746782590000|2025-05-09 09:23:10|1379.29|1378.79|1379.24|1378.74|1379.29|1378.79|1379.24|1378.74|0
1746782600000|2025-05-09 09:23:20|1379.19|1378.69|1379.14|1378.64|1379.19|1378.69|1379.14|1378.64|0
1746782610000|2025-05-09 09:23:30|1379.19|1378.69|1379.19|1378.69|1379.19|1378.69|1379.19|1378.69|0
1746782620000|2025-05-09 09:23:40|1379.24|1378.74|1379.24|1378.74|1379.24|1378.74|1379.24|1378.74|0
1746782630000|2025-05-09 09:23:50|1379.19|1378.69|1379.14|1378.64|1379.19|1378.69|1379.14|1378.64|0
1746782640000|2025-05-09 09:24:00|1379.19|1378.69|1379.09|1378.59|1379.19|1378.69|1379.09|1378.59|0
1746782660000|2025-05-09 09:24:20|1379.14|1378.64|1379.24|1378.74|1379.24|1378.74|1379.14|1378.64|0
1746782670000|2025-05-09 09:24:30|1379.29|1378.79|1379.24|1378.74|1379.34|1378.84|1379.24|1378.74|0
1746782680000|2025-05-09 09:24:40|1379.29|1378.79|1379.34|1378.84|1379.34|1378.84|1379.29|1378.79|0
1746782690000|2025-05-09 09:24:50|1379.29|1378.79|1379.39|1378.89|1379.39|1378.89|1379.29|1378.79|0
1746782700000|2025-05-09 09:25:00|1379.34|1378.84|1379.39|1378.89|1379.39|1378.89|1379.34|1378.84|0
1746782710000|2025-05-09 09:25:10|1379.34|1378.84|1379.39|1378.89|1379.39|1378.89|1379.29|1378.79|0
1746782720000|2025-05-09 09:25:20|1379.29|1378.79|1379.34|1378.84|1379.34|1378.84|1379.29|1378.79|0
1746782730000|2025-05-09 09:25:30|1379.39|1378.89|1379.29|1378.79|1379.39|1378.89|1379.29|1378.79|0
1746782740000|2025-05-09 09:25:40|1379.34|1378.84|1379.49|1378.99|1379.54|1379.04|1379.34|1378.84|0
1746782750000|2025-05-09 09:25:50|1379.44|1378.94|1379.49|1378.99|1379.49|1378.99|1379.34|1378.84|0
1746782760000|2025-05-09 09:26:00|1379.54|1379.04|1379.59|1379.09|1379.59|1379.09|1379.54|1379.04|0
1746782770000|2025-05-09 09:26:10|1379.54|1379.04|1379.49|1378.99|1379.54|1379.04|1379.49|1378.99|0
1746782780000|2025-05-09 09:26:20|1379.44|1378.94|1379.54|1379.04|1379.54|1379.04|1379.44|1378.94|0
1746782790000|2025-05-09 09:26:30|1379.59|1379.09|1379.54|1379.04|1379.59|1379.09|1379.54|1379.04|0
1746782800000|2025-05-09 09:26:40|1379.64|1379.14|1379.59|1379.09|1379.79|1379.29|1379.59|1379.09|0
1746782810000|2025-05-09 09:26:50|1379.54|1379.04|1379.49|1378.99|1379.54|1379.04|1379.49|1378.99|0
1746782820000|2025-05-09 09:27:00|1379.44|1378.94|1379.19|1378.69|1379.44|1378.94|1379.19|1378.69|0
1746782830000|2025-05-09 09:27:10|1379.14|1378.64|1379.09|1378.59|1379.14|1378.64|1379.09|1378.59|0
1746782840000|2025-05-09 09:27:20|1379.14|1378.64|1379.19|1378.69|1379.24|1378.74|1379.14|1378.64|0
1746782850000|2025-05-09 09:27:30|1379.14|1378.64|1379.04|1378.54|1379.14|1378.64|1379.04|1378.54|0
1746782860000|2025-05-09 09:27:40|1378.99|1378.49|1378.94|1378.44|1378.99|1378.49|1378.94|1378.44|0
1746782870000|2025-05-09 09:27:50|1378.99|1378.49|1379.04|1378.54|1379.04|1378.54|1378.94|1378.44|0
1746782880000|2025-05-09 09:28:00|1379.09|1378.59|1378.94|1378.44|1379.19|1378.69|1378.94|1378.44|0
1746782900000|2025-05-09 09:28:20|1378.89|1378.39|1378.64|1378.14|1378.89|1378.39|1378.64|1378.14|0
1746782910000|2025-05-09 09:28:30|1378.69|1378.19|1378.69|1378.19|1378.74|1378.24|1378.64|1378.14|0
1746782920000|2025-05-09 09:28:40|1378.74|1378.24|1378.74|1378.24|1378.74|1378.24|1378.64|1378.14|0
1746782930000|2025-05-09 09:28:50|1378.84|1378.34|1378.89|1378.39|1378.89|1378.39|1378.84|1378.34|0
1746782940000|2025-05-09 09:29:00|1378.94|1378.44|1378.89|1378.39|1378.94|1378.44|1378.84|1378.34|0
1746782950000|2025-05-09 09:29:10|1378.84|1378.34|1378.79|1378.29|1378.84|1378.34|1378.79|1378.29|0
1746782960000|2025-05-09 09:29:20|1378.74|1378.24|1378.64|1378.14|1378.74|1378.24|1378.64|1378.14|0
1746782980000|2025-05-09 09:29:40|1378.69|1378.19|1378.84|1378.34|1378.84|1378.34|1378.69|1378.19|0
1746782990000|2025-05-09 09:29:50|1378.89|1378.39|1378.89|1378.39|1378.89|1378.39|1378.84|1378.34|0
1746783000000|2025-05-09 09:30:00|1379.06|1378.56|1378.96|1378.46|1379.06|1378.56|1378.96|1378.46|0
1746783010000|2025-05-09 09:30:10|1378.91|1378.41|1378.96|1378.46|1378.96|1378.46|1378.91|1378.41|0
1746783020000|2025-05-09 09:30:20|1379.01|1378.51|1378.96|1378.46|1379.06|1378.56|1378.96|1378.46|0
1746783030000|2025-05-09 09:30:30|1379.01|1378.51|1378.91|1378.41|1379.01|1378.51|1378.91|1378.41|0
1746783040000|2025-05-09 09:30:40|1378.86|1378.36|1378.86|1378.36|1378.86|1378.36|1378.81|1378.31|0
1746783050000|2025-05-09 09:30:50|1378.81|1378.31|1378.71|1378.21|1378.81|1378.31|1378.71|1378.21|0
1746783060000|2025-05-09 09:31:00|1378.66|1378.16|1378.61|1378.11|1378.71|1378.21|1378.61|1378.11|0
1746783070000|2025-05-09 09:31:10|1378.66|1378.16|1378.66|1378.16|1378.66|1378.16|1378.66|1378.16|0
1746783080000|2025-05-09 09:31:20|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1746783090000|2025-05-09 09:31:30|1378.71|1378.21|1378.66|1378.16|1378.71|1378.21|1378.66|1378.16|0
1746783100000|2025-05-09 09:31:40|1378.71|1378.21|1378.71|1378.21|1378.71|1378.21|1378.71|1378.21|0
1746783110000|2025-05-09 09:31:50|1378.66|1378.16|1378.56|1378.06|1378.66|1378.16|1378.56|1378.06|0
1746783120000|2025-05-09 09:32:00|1378.51|1378.01|1378.51|1378.01|1378.51|1378.01|1378.51|1378.01|0
1746783130000|2025-05-09 09:32:10|1378.56|1378.06|1378.56|1378.06|1378.56|1378.06|1378.56|1378.06|0
1746783140000|2025-05-09 09:32:20|1378.61|1378.11|1378.61|1378.11|1378.66|1378.16|1378.61|1378.11|0
1746783170000|2025-05-09 09:32:50|1378.66|1378.16|1378.76|1378.26|1378.76|1378.26|1378.66|1378.16|0
1746783180000|2025-05-09 09:33:00|1378.71|1378.21|1378.76|1378.26|1378.76|1378.26|1378.71|1378.21|0
1746783190000|2025-05-09 09:33:10|1378.81|1378.31|1379.21|1378.71|1379.21|1378.71|1378.81|1378.31|1
1746783200000|2025-05-09 09:33:20|1379.26|1378.76|1379.21|1378.71|1379.26|1378.76|1379.21|1378.71|0
1746783210000|2025-05-09 09:33:30|1379.26|1378.76|1379.31|1378.81|1379.31|1378.81|1379.26|1378.76|0
1746783220000|2025-05-09 09:33:40|1379.36|1378.86|1379.31|1378.81|1379.36|1378.86|1379.31|1378.81|0
1746783230000|2025-05-09 09:33:50|1379.26|1378.76|1379.31|1378.81|1379.31|1378.81|1379.26|1378.76|0
1746783240000|2025-05-09 09:34:00|1379.36|1378.86|1379.36|1378.86|1379.36|1378.86|1379.31|1378.81|0
1746783250000|2025-05-09 09:34:10|1379.31|1378.81|1379.31|1378.81|1379.36|1378.86|1379.31|1378.81|0
1746783260000|2025-05-09 09:34:20|1379.26|1378.76|1379.31|1378.81|1379.36|1378.86|1379.26|1378.76|1
1746783270000|2025-05-09 09:34:30|1379.36|1378.86|1379.31|1378.81|1379.36|1378.86|1379.31|1378.81|0
1746783280000|2025-05-09 09:34:40|1379.36|1378.86|1379.66|1379.16|1379.66|1379.16|1379.36|1378.86|0
1746783290000|2025-05-09 09:34:50|1379.71|1379.21|1379.76|1379.26|1379.76|1379.26|1379.66|1379.16|0
1746783300000|2025-05-09 09:35:00|1379.71|1379.21|1379.66|1379.16|1379.71|1379.21|1379.66|1379.16|0
1746783310000|2025-05-09 09:35:10|1379.71|1379.21|1379.66|1379.16|1379.71|1379.21|1379.66|1379.16|0
1746783330000|2025-05-09 09:35:30|1379.61|1379.11|1379.41|1378.91|1379.61|1379.11|1379.36|1378.86|1
1746783340000|2025-05-09 09:35:40|1379.46|1378.96|1379.56|1379.06|1379.61|1379.11|1379.46|1378.96|0
1746783350000|2025-05-09 09:35:50|1379.51|1379.01|1379.46|1378.96|1379.51|1379.01|1379.41|1378.91|0
1746783370000|2025-05-09 09:36:10|1379.51|1379.01|1379.46|1378.96|1379.51|1379.01|1379.46|1378.96|0
1746783380000|2025-05-09 09:36:20|1379.51|1379.01|1379.71|1379.21|1379.71|1379.21|1379.51|1379.01|0
1746783390000|2025-05-09 09:36:30|1379.76|1379.26|1379.76|1379.26|1379.86|1379.36|1379.71|1379.21|0
1746783400000|2025-05-09 09:36:40|1379.86|1379.36|1379.96|1379.46|1379.96|1379.46|1379.81|1379.31|0
1746783430000|2025-05-09 09:37:10|1379.91|1379.41|1379.91|1379.41|1379.91|1379.41|1379.86|1379.36|0
1746783440000|2025-05-09 09:37:20|1379.86|1379.36|1379.91|1379.41|1379.91|1379.41|1379.86|1379.36|0
1746783450000|2025-05-09 09:37:30|1379.86|1379.36|1379.91|1379.41|1379.91|1379.41|1379.86|1379.36|0
1746783460000|2025-05-09 09:37:40|1379.96|1379.46|1379.96|1379.46|1380.06|1379.56|1379.96|1379.46|0
1746783470000|2025-05-09 09:37:50|1379.91|1379.41|1380.06|1379.56|1380.06|1379.56|1379.86|1379.36|0
1746783480000|2025-05-09 09:38:00|1380.01|1379.51|1380.01|1379.51|1380.06|1379.56|1380.01|1379.51|0
1746783490000|2025-05-09 09:38:10|1380.06|1379.56|1380.01|1379.51|1380.06|1379.56|1379.96|1379.46|0
1746783500000|2025-05-09 09:38:20|1379.96|1379.46|1380.01|1379.51|1380.01|1379.51|1379.96|1379.46|0
1746783510000|2025-05-09 09:38:30|1379.96|1379.46|1380.06|1379.56|1380.06|1379.56|1379.96|1379.46|0
1746783530000|2025-05-09 09:38:50|1380.01|1379.51|1380.01|1379.51|1380.06|1379.56|1380.01|1379.51|0
1746783540000|2025-05-09 09:39:00|1379.96|1379.46|1379.96|1379.46|1380.01|1379.51|1379.96|1379.46|0
1746783550000|2025-05-09 09:39:10|1379.91|1379.41|1379.96|1379.46|1379.96|1379.46|1379.91|1379.41|0
1746783560000|2025-05-09 09:39:20|1379.91|1379.41|1379.91|1379.41|1379.91|1379.41|1379.86|1379.36|0
1746783570000|2025-05-09 09:39:30|1379.86|1379.36|1379.86|1379.36|1379.91|1379.41|1379.81|1379.31|0
1746783580000|2025-05-09 09:39:40|1379.91|1379.41|1379.91|1379.41|1379.91|1379.41|1379.91|1379.41|0
1746783590000|2025-05-09 09:39:50|1379.86|1379.36|1380.01|1379.51|1380.01|1379.51|1379.86|1379.36|1
1746783600000|2025-05-09 09:40:00|1380|1379.5|1379.95|1379.45|1380|1379.5|1379.95|1379.45|0
1746783610000|2025-05-09 09:40:10|1379.9|1379.4|1379.9|1379.4|1379.95|1379.45|1379.9|1379.4|0
1746783620000|2025-05-09 09:40:20|1379.85|1379.35|1379.55|1379.05|1379.9|1379.4|1379.5|1379|1
1746783630000|2025-05-09 09:40:30|1379.6|1379.1|1379.65|1379.15|1379.65|1379.15|1379.55|1379.05|0
1746783650000|2025-05-09 09:40:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|0
1746783670000|2025-05-09 09:41:10|1379.55|1379.05|1379.6|1379.1|1379.6|1379.1|1379.55|1379.05|0
1746783690000|2025-05-09 09:41:30|1379.55|1379.05|1379.3|1378.8|1379.55|1379.05|1379.3|1378.8|0
1746783710000|2025-05-09 09:41:50|1379.25|1378.75|1379.25|1378.75|1379.25|1378.75|1379.25|1378.75|0
1746783720000|2025-05-09 09:42:00|1379.2|1378.7|1378.9|1378.4|1379.25|1378.75|1378.85|1378.35|0
1746783730000|2025-05-09 09:42:10|1378.95|1378.45|1379.05|1378.55|1379.05|1378.55|1378.95|1378.45|0
1746783740000|2025-05-09 09:42:20|1379|1378.5|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1746783750000|2025-05-09 09:42:30|1378.9|1378.4|1378.85|1378.35|1378.95|1378.45|1378.75|1378.25|0
1746783770000|2025-05-09 09:42:50|1378.9|1378.4|1378.95|1378.45|1378.95|1378.45|1378.9|1378.4|0
1746783780000|2025-05-09 09:43:00|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.8|1378.3|0
1746783790000|2025-05-09 09:43:10|1378.7|1378.2|1378.65|1378.15|1378.7|1378.2|1378.6|1378.1|0
1746783800000|2025-05-09 09:43:20|1378.6|1378.1|1378.55|1378.05|1378.6|1378.1|1378.5|1378|0
1746783820000|2025-05-09 09:43:40|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|0
1746783830000|2025-05-09 09:43:50|1378.45|1377.95|1378.45|1377.95|1378.5|1378|1378.45|1377.95|0
1746783840000|2025-05-09 09:44:00|1378.5|1378|1378.5|1378|1378.65|1378.15|1378.5|1378|0
1746783850000|2025-05-09 09:44:10|1378.55|1378.05|1378.5|1378|1378.6|1378.1|1378.5|1378|0
1746783860000|2025-05-09 09:44:20|1378.55|1378.05|1378.65|1378.15|1378.65|1378.15|1378.5|1378|0
1746783880000|2025-05-09 09:44:40|1378.7|1378.2|1378.4|1377.9|1378.7|1378.2|1378.4|1377.9|0
1746783890000|2025-05-09 09:44:50|1378.45|1377.95|1377.85|1377.35|1378.45|1377.95|1377.85|1377.35|1
1746783900000|2025-05-09 09:45:00|1377.8|1377.3|1378.2|1377.7|1378.3|1377.8|1377.8|1377.3|0
1746783910000|2025-05-09 09:45:10|1378.25|1377.75|1378.25|1377.75|1378.3|1377.8|1378.25|1377.75|0
1746783920000|2025-05-09 09:45:20|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|0
1746783930000|2025-05-09 09:45:30|1378.35|1377.85|1378.5|1378|1378.5|1378|1378.35|1377.85|0
1746783940000|2025-05-09 09:45:40|1378.55|1378.05|1378.65|1378.15|1378.65|1378.15|1378.45|1377.95|0
1746783950000|2025-05-09 09:45:50|1378.7|1378.2|1378.55|1378.05|1378.7|1378.2|1378.55|1378.05|0
1746783960000|2025-05-09 09:46:00|1378.5|1378|1378.65|1378.15|1378.65|1378.15|1378.5|1378|0
1746783970000|2025-05-09 09:46:10|1378.7|1378.2|1378.65|1378.15|1378.7|1378.2|1378.65|1378.15|0
1746783980000|2025-05-09 09:46:20|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|0
1746784000000|2025-05-09 09:46:40|1378.8|1378.3|1378.9|1378.4|1378.95|1378.45|1378.8|1378.3|0
1746784010000|2025-05-09 09:46:50|1378.95|1378.45|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1746784020000|2025-05-09 09:47:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1746784030000|2025-05-09 09:47:10|1379.05|1378.55|1379.05|1378.55|1379.1|1378.6|1379.05|1378.55|0
1746784040000|2025-05-09 09:47:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1746784070000|2025-05-09 09:47:50|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1746784080000|2025-05-09 09:48:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1746784090000|2025-05-09 09:48:10|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1746784100000|2025-05-09 09:48:20|1379|1378.5|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1746784110000|2025-05-09 09:48:30|1379|1378.5|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1746784120000|2025-05-09 09:48:40|1379|1378.5|1379|1378.5|1379|1378.5|1378.95|1378.45|0
1746784130000|2025-05-09 09:48:50|1378.95|1378.45|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1746784140000|2025-05-09 09:49:00|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.85|1378.35|0
1746784150000|2025-05-09 09:49:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.85|1378.35|0
1746784160000|2025-05-09 09:49:20|1378.95|1378.45|1378.9|1378.4|1378.95|1378.45|1378.9|1378.4|0
1746784180000|2025-05-09 09:49:40|1378.95|1378.45|1378.9|1378.4|1378.95|1378.45|1378.9|1378.4|0
1746784190000|2025-05-09 09:49:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1746784200000|2025-05-09 09:50:00|1379.07|1378.57|1379.12|1378.62|1379.27|1378.77|1379.07|1378.57|0
1746784210000|2025-05-09 09:50:10|1379.17|1378.67|1379.17|1378.67|1379.22|1378.72|1379.12|1378.62|0
1746784220000|2025-05-09 09:50:20|1379.12|1378.62|1379.17|1378.67|1379.17|1378.67|1379.12|1378.62|0
1746784250000|2025-05-09 09:50:50|1379.22|1378.72|1379.27|1378.77|1379.27|1378.77|1379.22|1378.72|0
1746784260000|2025-05-09 09:51:00|1379.32|1378.82|1379.32|1378.82|1379.37|1378.87|1379.27|1378.77|0
1746784270000|2025-05-09 09:51:10|1379.37|1378.87|1379.27|1378.77|1379.37|1378.87|1379.27|1378.77|0
1746784290000|2025-05-09 09:51:30|1379.22|1378.72|1379.27|1378.77|1379.27|1378.77|1379.22|1378.72|0
1746784300000|2025-05-09 09:51:40|1379.22|1378.72|1379.32|1378.82|1379.32|1378.82|1379.22|1378.72|0
1746784310000|2025-05-09 09:51:50|1379.27|1378.77|1379.32|1378.82|1379.32|1378.82|1379.27|1378.77|0
1746784320000|2025-05-09 09:52:00|1379.27|1378.77|1379.27|1378.77|1379.32|1378.82|1379.27|1378.77|0
1746784340000|2025-05-09 09:52:20|1379.22|1378.72|1379.22|1378.72|1379.22|1378.72|1379.17|1378.67|0
1746784350000|2025-05-09 09:52:30|1379.17|1378.67|1379.12|1378.62|1379.17|1378.67|1379.12|1378.62|0
1746784360000|2025-05-09 09:52:40|1379.17|1378.67|1379.22|1378.72|1379.22|1378.72|1379.17|1378.67|0
1746784370000|2025-05-09 09:52:50|1379.17|1378.67|1379.17|1378.67|1379.17|1378.67|1379.17|1378.67|0
1746784380000|2025-05-09 09:53:00|1379.12|1378.62|1379.17|1378.67|1379.17|1378.67|1379.12|1378.62|0
1746784390000|2025-05-09 09:53:10|1379.12|1378.62|1379.12|1378.62|1379.12|1378.62|1379.12|1378.62|0
1746784400000|2025-05-09 09:53:20|1379.07|1378.57|1379.07|1378.57|1379.12|1378.62|1379.07|1378.57|0
1746784410000|2025-05-09 09:53:30|1378.62|1378.12|1378.52|1378.02|1378.62|1378.12|1378.52|1378.02|1
1746784420000|2025-05-09 09:53:40|1378.47|1377.97|1378.42|1377.92|1378.52|1378.02|1378.42|1377.92|0
1746784430000|2025-05-09 09:53:50|1378.37|1377.87|1378.42|1377.92|1378.42|1377.92|1378.32|1377.82|0
1746784440000|2025-05-09 09:54:00|1378.47|1377.97|1378.52|1378.02|1378.52|1378.02|1378.47|1377.97|0
1746784450000|2025-05-09 09:54:10|1378.57|1378.07|1378.62|1378.12|1378.62|1378.12|1378.57|1378.07|0
1746784460000|2025-05-09 09:54:20|1378.67|1378.17|1378.72|1378.22|1378.72|1378.22|1378.67|1378.17|0
1746784470000|2025-05-09 09:54:30|1378.77|1378.27|1378.72|1378.22|1378.77|1378.27|1378.72|1378.22|0
1746784480000|2025-05-09 09:54:40|1378.77|1378.27|1378.77|1378.27|1378.82|1378.32|1378.77|1378.27|0
1746784490000|2025-05-09 09:54:50|1378.82|1378.32|1378.82|1378.32|1378.82|1378.32|1378.82|1378.32|0
1746784500000|2025-05-09 09:55:00|1378.77|1378.27|1378.92|1378.42|1378.92|1378.42|1378.77|1378.27|0
1746784510000|2025-05-09 09:55:10|1378.97|1378.47|1378.97|1378.47|1378.97|1378.47|1378.97|1378.47|0
1746784520000|2025-05-09 09:55:20|1378.92|1378.42|1378.87|1378.37|1378.97|1378.47|1378.87|1378.37|0
1746784530000|2025-05-09 09:55:30|1378.92|1378.42|1379.07|1378.57|1379.07|1378.57|1378.92|1378.42|0
1746784540000|2025-05-09 09:55:40|1379.02|1378.52|1379.07|1378.57|1379.07|1378.57|1379.02|1378.52|0
1746784550000|2025-05-09 09:55:50|1379.02|1378.52|1379.12|1378.62|1379.12|1378.62|1379.02|1378.52|0
1746784560000|2025-05-09 09:56:00|1379.07|1378.57|1379.12|1378.62|1379.12|1378.62|1379.07|1378.57|0
1746784570000|2025-05-09 09:56:10|1379.07|1378.57|1379.17|1378.67|1379.17|1378.67|1379.07|1378.57|0
1746784590000|2025-05-09 09:56:30|1379.22|1378.72|1379.22|1378.72|1379.22|1378.72|1379.22|1378.72|0
1746784600000|2025-05-09 09:56:40|1379.27|1378.77|1379.27|1378.77|1379.32|1378.82|1379.17|1378.67|0
1746784610000|2025-05-09 09:56:50|1379.32|1378.82|1379.32|1378.82|1379.32|1378.82|1379.27|1378.77|0
1746784620000|2025-05-09 09:57:00|1379.37|1378.87|1379.42|1378.92|1379.47|1378.97|1379.37|1378.87|0
1746784630000|2025-05-09 09:57:10|1379.47|1378.97|1379.52|1379.02|1379.52|1379.02|1379.42|1378.92|0
1746784650000|2025-05-09 09:57:30|1379.57|1379.07|1379.82|1379.32|1379.82|1379.32|1379.57|1379.07|0
1746784660000|2025-05-09 09:57:40|1379.87|1379.37|1379.87|1379.37|1379.87|1379.37|1379.87|1379.37|0
1746784670000|2025-05-09 09:57:50|1379.92|1379.42|1380.02|1379.52|1380.02|1379.52|1379.92|1379.42|0
1746784690000|2025-05-09 09:58:10|1379.97|1379.47|1379.97|1379.47|1380.02|1379.52|1379.92|1379.42|0
1746784700000|2025-05-09 09:58:20|1380.02|1379.52|1380.02|1379.52|1380.07|1379.57|1380.02|1379.52|0
1746784720000|2025-05-09 09:58:40|1379.97|1379.47|1379.97|1379.47|1379.97|1379.47|1379.97|1379.47|0
1746784730000|2025-05-09 09:58:50|1379.92|1379.42|1379.97|1379.47|1379.97|1379.47|1379.92|1379.42|0
1746784740000|2025-05-09 09:59:00|1379.92|1379.42|1379.97|1379.47|1379.97|1379.47|1379.92|1379.42|0
1746784750000|2025-05-09 09:59:10|1379.92|1379.42|1379.97|1379.47|1379.97|1379.47|1379.92|1379.42|0
1746784760000|2025-05-09 09:59:20|1379.92|1379.42|1379.87|1379.37|1379.92|1379.42|1379.87|1379.37|0
1746784780000|2025-05-09 09:59:40|1379.92|1379.42|1379.92|1379.42|1379.92|1379.42|1379.92|1379.42|0
1746784790000|2025-05-09 09:59:50|1379.87|1379.37|1379.87|1379.37|1379.92|1379.42|1379.87|1379.37|0
1746784800000|2025-05-09 10:00:00|1379.69|1379.19|1379.94|1379.44|1379.94|1379.44|1379.69|1379.19|0
1746784810000|2025-05-09 10:00:10|1379.99|1379.49|1379.89|1379.39|1380.04|1379.54|1379.89|1379.39|0
1746784820000|2025-05-09 10:00:20|1379.94|1379.44|1379.89|1379.39|1379.94|1379.44|1379.84|1379.34|0
1746784830000|2025-05-09 10:00:30|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|0
1746784850000|2025-05-09 10:00:50|1379.89|1379.39|1379.94|1379.44|1379.94|1379.44|1379.89|1379.39|0
1746784860000|2025-05-09 10:01:00|1379.89|1379.39|1379.89|1379.39|1379.89|1379.39|1379.89|1379.39|0
1746784870000|2025-05-09 10:01:10|1379.94|1379.44|1379.89|1379.39|1379.94|1379.44|1379.89|1379.39|0
1746784880000|2025-05-09 10:01:20|1379.84|1379.34|1379.89|1379.39|1379.89|1379.39|1379.84|1379.34|0
1746784890000|2025-05-09 10:01:30|1379.84|1379.34|1379.89|1379.39|1379.89|1379.39|1379.84|1379.34|0
1746784900000|2025-05-09 10:01:40|1379.94|1379.44|1379.99|1379.49|1379.99|1379.49|1379.94|1379.44|0
1746784930000|2025-05-09 10:02:10|1380.04|1379.54|1379.99|1379.49|1380.04|1379.54|1379.99|1379.49|0
1746784940000|2025-05-09 10:02:20|1379.94|1379.44|1379.94|1379.44|1379.99|1379.49|1379.94|1379.44|0
1746784950000|2025-05-09 10:02:30|1379.89|1379.39|1379.84|1379.34|1379.89|1379.39|1379.84|1379.34|0
1746784960000|2025-05-09 10:02:40|1379.89|1379.39|1379.94|1379.44|1379.94|1379.44|1379.89|1379.39|0
1746784980000|2025-05-09 10:03:00|1379.89|1379.39|1379.84|1379.34|1379.89|1379.39|1379.84|1379.34|0
1746784990000|2025-05-09 10:03:10|1379.89|1379.39|1379.84|1379.34|1379.89|1379.39|1379.84|1379.34|0
1746785000000|2025-05-09 10:03:20|1379.89|1379.39|1379.89|1379.39|1379.89|1379.39|1379.89|1379.39|0
1746785010000|2025-05-09 10:03:30|1379.84|1379.34|1379.84|1379.34|1379.89|1379.39|1379.84|1379.34|0
1746785020000|2025-05-09 10:03:40|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|0
1746785030000|2025-05-09 10:03:50|1379.89|1379.39|1379.84|1379.34|1379.89|1379.39|1379.84|1379.34|0
1746785040000|2025-05-09 10:04:00|1379.89|1379.39|1379.94|1379.44|1379.94|1379.44|1379.89|1379.39|0
1746785060000|2025-05-09 10:04:20|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|0
1746785090000|2025-05-09 10:04:50|1379.94|1379.44|1379.99|1379.49|1379.99|1379.49|1379.94|1379.44|0
1746785100000|2025-05-09 10:05:00|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|0
1746785120000|2025-05-09 10:05:20|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|0
1746785130000|2025-05-09 10:05:30|1379.94|1379.44|1379.94|1379.44|1379.99|1379.49|1379.94|1379.44|0
1746785140000|2025-05-09 10:05:40|1379.89|1379.39|1379.94|1379.44|1379.94|1379.44|1379.89|1379.39|0
1746785160000|2025-05-09 10:06:00|1379.99|1379.49|1380.04|1379.54|1380.04|1379.54|1379.99|1379.49|0
1746785170000|2025-05-09 10:06:10|1379.99|1379.49|1379.99|1379.49|1380.04|1379.54|1379.99|1379.49|0
1746785200000|2025-05-09 10:06:40|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1746785210000|2025-05-09 10:06:50|1380.14|1379.64|1380.09|1379.59|1380.14|1379.64|1380.09|1379.59|0
1746785220000|2025-05-09 10:07:00|1380.04|1379.54|1380.09|1379.59|1380.14|1379.64|1380.04|1379.54|0
1746785230000|2025-05-09 10:07:10|1380.04|1379.54|1380.04|1379.54|1380.04|1379.54|1380.04|1379.54|0
1746785240000|2025-05-09 10:07:20|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1746785280000|2025-05-09 10:08:00|1380.14|1379.64|1380.19|1379.69|1380.19|1379.69|1380.14|1379.64|0
1746785290000|2025-05-09 10:08:10|1380.24|1379.74|1380.24|1379.74|1380.29|1379.79|1380.24|1379.74|0
1746785300000|2025-05-09 10:08:20|1380.29|1379.79|1380.54|1380.04|1380.54|1380.04|1380.29|1379.79|0
1746785310000|2025-05-09 10:08:30|1380.49|1379.99|1380.44|1379.94|1380.54|1380.04|1380.44|1379.94|0
1746785320000|2025-05-09 10:08:40|1380.49|1379.99|1380.49|1379.99|1380.49|1379.99|1380.49|1379.99|0
1746785340000|2025-05-09 10:09:00|1380.44|1379.94|1380.49|1379.99|1380.49|1379.99|1380.44|1379.94|0
1746785360000|2025-05-09 10:09:20|1380.54|1380.04|1380.44|1379.94|1380.54|1380.04|1380.44|1379.94|0
1746785370000|2025-05-09 10:09:30|1380.39|1379.89|1380.44|1379.94|1380.44|1379.94|1380.39|1379.89|0
1746785380000|2025-05-09 10:09:40|1380.39|1379.89|1380.44|1379.94|1380.44|1379.94|1380.39|1379.89|0
1746785390000|2025-05-09 10:09:50|1380.39|1379.89|1380.29|1379.79|1380.39|1379.89|1380.29|1379.79|0
1746785400000|2025-05-09 10:10:00|1380.37|1379.87|1380.42|1379.92|1380.42|1379.92|1380.37|1379.87|0
1746785410000|2025-05-09 10:10:10|1380.47|1379.97|1380.62|1380.12|1380.62|1380.12|1380.47|1379.97|0
1746785430000|2025-05-09 10:10:30|1380.67|1380.17|1380.67|1380.17|1380.67|1380.17|1380.67|1380.17|0
1746785440000|2025-05-09 10:10:40|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|0
1746785460000|2025-05-09 10:11:00|1380.57|1380.07|1380.52|1380.02|1380.57|1380.07|1380.47|1379.97|0
1746785470000|2025-05-09 10:11:10|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|0
1746785480000|2025-05-09 10:11:20|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|0
1746785490000|2025-05-09 10:11:30|1380.67|1380.17|1380.67|1380.17|1380.67|1380.17|1380.67|1380.17|0
1746785500000|2025-05-09 10:11:40|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|0
1746785510000|2025-05-09 10:11:50|1380.57|1380.07|1380.52|1380.02|1380.57|1380.07|1380.52|1380.02|0
1746785550000|2025-05-09 10:12:30|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|0
1746785580000|2025-05-09 10:13:00|1380.52|1380.02|1380.67|1380.17|1380.67|1380.17|1380.52|1380.02|0
1746785590000|2025-05-09 10:13:10|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|0
1746785600000|2025-05-09 10:13:20|1380.67|1380.17|1380.67|1380.17|1380.67|1380.17|1380.67|1380.17|0
1746785610000|2025-05-09 10:13:30|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|1380.62|1380.12|0
1746785620000|2025-05-09 10:13:40|1380.67|1380.17|1380.87|1380.37|1380.87|1380.37|1380.67|1380.17|0
1746785640000|2025-05-09 10:14:00|1380.97|1380.47|1381.07|1380.57|1381.12|1380.62|1380.92|1380.42|0
1746785650000|2025-05-09 10:14:10|1381.02|1380.52|1381.02|1380.52|1381.02|1380.52|1381.02|1380.52|0
1746785660000|2025-05-09 10:14:20|1381.07|1380.57|1381.17|1380.67|1381.17|1380.67|1381.02|1380.52|0
1746785680000|2025-05-09 10:14:40|1381.22|1380.72|1381.27|1380.77|1381.27|1380.77|1381.22|1380.72|0
1746785690000|2025-05-09 10:14:50|1381.22|1380.72|1381.27|1380.77|1381.27|1380.77|1381.22|1380.72|0
1746785700000|2025-05-09 10:15:00|1381.32|1380.82|1381.27|1380.77|1381.32|1380.82|1381.27|1380.77|0
1746785710000|2025-05-09 10:15:10|1381.22|1380.72|1381.22|1380.72|1381.27|1380.77|1381.22|1380.72|0
1746785720000|2025-05-09 10:15:20|1381.17|1380.67|1381.17|1380.67|1381.17|1380.67|1381.12|1380.62|0
1746785740000|2025-05-09 10:15:40|1381.12|1380.62|1381.17|1380.67|1381.17|1380.67|1381.12|1380.62|0
1746785750000|2025-05-09 10:15:50|1381.12|1380.62|1381.17|1380.67|1381.17|1380.67|1381.12|1380.62|1
1746785770000|2025-05-09 10:16:10|1381.12|1380.62|1381.12|1380.62|1381.17|1380.67|1381.12|1380.62|0
1746785780000|2025-05-09 10:16:20|1381.17|1380.67|1381.07|1380.57|1381.17|1380.67|1381.07|1380.57|0
1746785800000|2025-05-09 10:16:40|1381.02|1380.52|1381.02|1380.52|1381.02|1380.52|1381.02|1380.52|0
1746785810000|2025-05-09 10:16:50|1380.67|1380.17|1380.72|1380.22|1380.72|1380.22|1380.67|1380.17|1
1746785820000|2025-05-09 10:17:00|1380.67|1380.17|1380.72|1380.22|1380.72|1380.22|1380.67|1380.17|0
1746785830000|2025-05-09 10:17:10|1380.77|1380.27|1380.72|1380.22|1380.77|1380.27|1380.72|1380.22|0
1746785840000|2025-05-09 10:17:20|1380.77|1380.27|1380.82|1380.32|1380.82|1380.32|1380.77|1380.27|0
1746785850000|2025-05-09 10:17:30|1380.77|1380.27|1380.82|1380.32|1380.82|1380.32|1380.77|1380.27|0
1746785860000|2025-05-09 10:17:40|1380.77|1380.27|1380.72|1380.22|1380.77|1380.27|1380.72|1380.22|0
1746785870000|2025-05-09 10:17:50|1380.67|1380.17|1380.72|1380.22|1380.82|1380.32|1380.67|1380.17|0
1746785880000|2025-05-09 10:18:00|1380.77|1380.27|1380.92|1380.42|1380.92|1380.42|1380.77|1380.27|0
1746785890000|2025-05-09 10:18:10|1380.97|1380.47|1380.97|1380.47|1381.02|1380.52|1380.92|1380.42|0
1746785900000|2025-05-09 10:18:20|1380.92|1380.42|1380.82|1380.32|1380.92|1380.42|1380.82|1380.32|0
1746785910000|2025-05-09 10:18:30|1380.77|1380.27|1380.87|1380.37|1380.87|1380.37|1380.77|1380.27|0
1746785920000|2025-05-09 10:18:40|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|0
1746785930000|2025-05-09 10:18:50|1380.92|1380.42|1380.87|1380.37|1380.92|1380.42|1380.87|1380.37|0
1746785940000|2025-05-09 10:19:00|1380.82|1380.32|1380.62|1380.12|1380.82|1380.32|1380.57|1380.07|1
1746785950000|2025-05-09 10:19:10|1380.57|1380.07|1380.37|1379.87|1380.57|1380.07|1380.37|1379.87|0
1746785960000|2025-05-09 10:19:20|1380.52|1380.02|1380.52|1380.02|1380.57|1380.07|1380.52|1380.02|0
1746785970000|2025-05-09 10:19:30|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|0
1746785980000|2025-05-09 10:19:40|1380.52|1380.02|1380.72|1380.22|1380.72|1380.22|1380.52|1380.02|0
1746785990000|2025-05-09 10:19:50|1380.77|1380.27|1380.67|1380.17|1380.77|1380.27|1380.67|1380.17|0
1746786000000|2025-05-09 10:20:00|1380.69|1380.19|1380.64|1380.14|1380.74|1380.24|1380.64|1380.14|0
1746786010000|2025-05-09 10:20:10|1380.59|1380.09|1380.64|1380.14|1380.64|1380.14|1380.59|1380.09|0
1746786020000|2025-05-09 10:20:20|1380.59|1380.09|1380.59|1380.09|1380.59|1380.09|1380.49|1379.99|0
1746786030000|2025-05-09 10:20:30|1380.64|1380.14|1380.64|1380.14|1380.64|1380.14|1380.59|1380.09|0
1746786040000|2025-05-09 10:20:40|1380.59|1380.09|1380.54|1380.04|1380.59|1380.09|1380.49|1379.99|0
1746786050000|2025-05-09 10:20:50|1380.49|1379.99|1380.34|1379.84|1380.49|1379.99|1380.34|1379.84|0
1746786060000|2025-05-09 10:21:00|1380.39|1379.89|1380.44|1379.94|1380.44|1379.94|1380.39|1379.89|0
1746786070000|2025-05-09 10:21:10|1380.39|1379.89|1380.44|1379.94|1380.49|1379.99|1380.39|1379.89|0
1746786080000|2025-05-09 10:21:20|1380.39|1379.89|1380.44|1379.94|1380.49|1379.99|1380.39|1379.89|0
1746786090000|2025-05-09 10:21:30|1380.49|1379.99|1380.74|1380.24|1380.74|1380.24|1380.49|1379.99|0
1746786100000|2025-05-09 10:21:40|1380.69|1380.19|1380.64|1380.14|1380.69|1380.19|1380.64|1380.14|0
1746786110000|2025-05-09 10:21:50|1380.69|1380.19|1380.59|1380.09|1380.69|1380.19|1380.59|1380.09|0
1746786120000|2025-05-09 10:22:00|1380.54|1380.04|1380.69|1380.19|1380.69|1380.19|1380.54|1380.04|0
1746786130000|2025-05-09 10:22:10|1380.74|1380.24|1380.64|1380.14|1380.74|1380.24|1380.64|1380.14|0
1746786140000|2025-05-09 10:22:20|1380.69|1380.19|1380.49|1379.99|1380.69|1380.19|1380.49|1379.99|0
1746786150000|2025-05-09 10:22:30|1380.54|1380.04|1380.64|1380.14|1380.69|1380.19|1380.54|1380.04|0
1746786160000|2025-05-09 10:22:40|1380.69|1380.19|1380.59|1380.09|1380.69|1380.19|1380.59|1380.09|0
1746786180000|2025-05-09 10:23:00|1380.54|1380.04|1380.54|1380.04|1380.59|1380.09|1380.54|1380.04|0
1746786190000|2025-05-09 10:23:10|1380.59|1380.09|1380.64|1380.14|1380.64|1380.14|1380.59|1380.09|0
1746786210000|2025-05-09 10:23:30|1380.69|1380.19|1380.69|1380.19|1380.69|1380.19|1380.59|1380.09|0
1746786220000|2025-05-09 10:23:40|1380.74|1380.24|1380.69|1380.19|1380.74|1380.24|1380.69|1380.19|0
1746786230000|2025-05-09 10:23:50|1380.64|1380.14|1380.64|1380.14|1380.64|1380.14|1380.64|1380.14|0
1746786240000|2025-05-09 10:24:00|1380.59|1380.09|1380.64|1380.14|1380.64|1380.14|1380.59|1380.09|0
1746786250000|2025-05-09 10:24:10|1380.69|1380.19|1380.54|1380.04|1380.69|1380.19|1380.49|1379.99|0
1746786260000|2025-05-09 10:24:20|1380.49|1379.99|1380.29|1379.79|1380.49|1379.99|1380.29|1379.79|0
1746786270000|2025-05-09 10:24:30|1380.24|1379.74|1380.09|1379.59|1380.24|1379.74|1380.09|1379.59|0
1746786280000|2025-05-09 10:24:40|1380.14|1379.64|1380.14|1379.64|1380.14|1379.64|1380.09|1379.59|0
1746786290000|2025-05-09 10:24:50|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|0
1746786300000|2025-05-09 10:25:00|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1379.99|1379.49|0
1746786310000|2025-05-09 10:25:10|1380.04|1379.54|1379.99|1379.49|1380.04|1379.54|1379.99|1379.49|0
1746786320000|2025-05-09 10:25:20|1379.94|1379.44|1379.99|1379.49|1379.99|1379.49|1379.89|1379.39|0
1746786330000|2025-05-09 10:25:30|1379.94|1379.44|1379.94|1379.44|1379.99|1379.49|1379.89|1379.39|0
1746786340000|2025-05-09 10:25:40|1379.99|1379.49|1380.04|1379.54|1380.04|1379.54|1379.94|1379.44|0
1746786360000|2025-05-09 10:26:00|1380.09|1379.59|1380.09|1379.59|1380.14|1379.64|1380.09|1379.59|0
1746786370000|2025-05-09 10:26:10|1380.04|1379.54|1380.04|1379.54|1380.04|1379.54|1379.94|1379.44|0
1746786380000|2025-05-09 10:26:20|1379.99|1379.49|1380.04|1379.54|1380.04|1379.54|1379.99|1379.49|0
1746786390000|2025-05-09 10:26:30|1379.99|1379.49|1379.94|1379.44|1379.99|1379.49|1379.94|1379.44|0
1746786400000|2025-05-09 10:26:40|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|0
1746786410000|2025-05-09 10:26:50|1379.94|1379.44|1379.89|1379.39|1379.99|1379.49|1379.89|1379.39|0
1746786420000|2025-05-09 10:27:00|1379.94|1379.44|1380.04|1379.54|1380.04|1379.54|1379.94|1379.44|0
1746786430000|2025-05-09 10:27:10|1379.99|1379.49|1380.04|1379.54|1380.04|1379.54|1379.99|1379.49|0
1746786440000|2025-05-09 10:27:20|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|0
1746786450000|2025-05-09 10:27:30|1380.04|1379.54|1379.99|1379.49|1380.04|1379.54|1379.99|1379.49|0
1746786470000|2025-05-09 10:27:50|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1746786480000|2025-05-09 10:28:00|1380.04|1379.54|1380.04|1379.54|1380.04|1379.54|1380.04|1379.54|0
1746786500000|2025-05-09 10:28:20|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|0
1746786510000|2025-05-09 10:28:30|1380.04|1379.54|1379.99|1379.49|1380.04|1379.54|1379.99|1379.49|0
1746786520000|2025-05-09 10:28:40|1380.04|1379.54|1380.09|1379.59|1380.09|1379.59|1380.04|1379.54|0
1746786530000|2025-05-09 10:28:50|1380.04|1379.54|1380.29|1379.79|1380.29|1379.79|1379.99|1379.49|0
1746786540000|2025-05-09 10:29:00|1380.24|1379.74|1380.29|1379.79|1380.29|1379.79|1380.24|1379.74|0
1746786550000|2025-05-09 10:29:10|1380.24|1379.74|1380.34|1379.84|1380.34|1379.84|1380.24|1379.74|0
1746786570000|2025-05-09 10:29:30|1380.39|1379.89|1380.39|1379.89|1380.39|1379.89|1380.39|1379.89|0
1746786580000|2025-05-09 10:29:40|1380.34|1379.84|1380.39|1379.89|1380.39|1379.89|1380.34|1379.84|0
1746786590000|2025-05-09 10:29:50|1380.44|1379.94|1380.44|1379.94|1380.44|1379.94|1380.44|1379.94|0
1746786600000|2025-05-09 10:30:00|1380.55|1380.05|1380.45|1379.95|1380.55|1380.05|1380.45|1379.95|0
1746786610000|2025-05-09 10:30:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|0
1746786620000|2025-05-09 10:30:20|1380.35|1379.85|1380.35|1379.85|1380.4|1379.9|1380.35|1379.85|0
1746786630000|2025-05-09 10:30:30|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|0
1746786640000|2025-05-09 10:30:40|1380.65|1380.15|1381.05|1380.55|1381.05|1380.55|1380.65|1380.15|0
1746786650000|2025-05-09 10:30:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|0
1746786670000|2025-05-09 10:31:10|1380.95|1380.45|1380.95|1380.45|1380.95|1380.45|1380.95|1380.45|0
1746786680000|2025-05-09 10:31:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|0
1746786690000|2025-05-09 10:31:30|1381.05|1380.55|1381.1|1380.6|1381.1|1380.6|1381.05|1380.55|0
1746786700000|2025-05-09 10:31:40|1381.05|1380.55|1381.05|1380.55|1381.1|1380.6|1381.05|1380.55|0
1746786720000|2025-05-09 10:32:00|1381.1|1380.6|1381.05|1380.55|1381.1|1380.6|1381.05|1380.55|0
1746786730000|2025-05-09 10:32:10|1381.1|1380.6|1381.15|1380.65|1381.15|1380.65|1381.05|1380.55|0
1746786740000|2025-05-09 10:32:20|1381.2|1380.7|1381.25|1380.75|1381.25|1380.75|1381.15|1380.65|0
1746786750000|2025-05-09 10:32:30|1381.15|1380.65|1381.25|1380.75|1381.25|1380.75|1381.15|1380.65|0
1746786760000|2025-05-09 10:32:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|0
1746786770000|2025-05-09 10:32:50|1381.25|1380.75|1381.25|1380.75|1381.25|1380.75|1381.2|1380.7|0
1746786780000|2025-05-09 10:33:00|1381.2|1380.7|1381.2|1380.7|1381.25|1380.75|1381.2|1380.7|0
1746786790000|2025-05-09 10:33:10|1381.15|1380.65|1381.2|1380.7|1381.2|1380.7|1381.15|1380.65|0
1746786800000|2025-05-09 10:33:20|1381.15|1380.65|1381.1|1380.6|1381.15|1380.65|1381.1|1380.6|0
1746786810000|2025-05-09 10:33:30|1381.05|1380.55|1381.1|1380.6|1381.1|1380.6|1381.05|1380.55|0
1746786820000|2025-05-09 10:33:40|1381.05|1380.55|1381.1|1380.6|1381.1|1380.6|1381.05|1380.55|0
1746786830000|2025-05-09 10:33:50|1381.05|1380.55|1381.05|1380.55|1381.05|1380.55|1381.05|1380.55|0
1746786850000|2025-05-09 10:34:10|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|0
1746786860000|2025-05-09 10:34:20|1381.25|1380.75|1381.2|1380.7|1381.25|1380.75|1381.2|1380.7|0
1746786870000|2025-05-09 10:34:30|1381.25|1380.75|1381.25|1380.75|1381.25|1380.75|1381.25|1380.75|0
1746786900000|2025-05-09 10:35:00|1381.2|1380.7|1381.15|1380.65|1381.2|1380.7|1381.15|1380.65|0
1746786920000|2025-05-09 10:35:20|1381.1|1380.6|1381.1|1380.6|1381.15|1380.65|1381.1|1380.6|0
1746786930000|2025-05-09 10:35:30|1381.05|1380.55|1381.05|1380.55|1381.05|1380.55|1381.05|1380.55|0
1746786940000|2025-05-09 10:35:40|1381.1|1380.6|1381.05|1380.55|1381.1|1380.6|1381.05|1380.55|0
1746786950000|2025-05-09 10:35:50|1381|1380.5|1381.05|1380.55|1381.05|1380.55|1381|1380.5|0
1746786960000|2025-05-09 10:36:00|1381|1380.5|1380.6|1380.1|1381|1380.5|1380.6|1380.1|1
1746786970000|2025-05-09 10:36:10|1380.65|1380.15|1380.85|1380.35|1380.9|1380.4|1380.65|1380.15|0
1746786980000|2025-05-09 10:36:20|1380.8|1380.3|1380.75|1380.25|1380.8|1380.3|1380.75|1380.25|0
1746786990000|2025-05-09 10:36:30|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|0
1746787010000|2025-05-09 10:36:50|1380.95|1380.45|1380.9|1380.4|1380.95|1380.45|1380.9|1380.4|0
1746787020000|2025-05-09 10:37:00|1380.85|1380.35|1380.95|1380.45|1380.95|1380.45|1380.85|1380.35|0
1746787030000|2025-05-09 10:37:10|1381|1380.5|1380.95|1380.45|1381|1380.5|1380.95|1380.45|0
1746787050000|2025-05-09 10:37:30|1381|1380.5|1380.95|1380.45|1381|1380.5|1380.95|1380.45|0
1746787060000|2025-05-09 10:37:40|1380.85|1380.35|1380.95|1380.45|1380.95|1380.45|1380.85|1380.35|0
1746787080000|2025-05-09 10:38:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|0
1746787090000|2025-05-09 10:38:10|1381.05|1380.55|1380.95|1380.45|1381.1|1380.6|1380.95|1380.45|0
1746787100000|2025-05-09 10:38:20|1381|1380.5|1381.25|1380.75|1381.25|1380.75|1381|1380.5|0
1746787110000|2025-05-09 10:38:30|1381.2|1380.7|1381.15|1380.65|1381.2|1380.7|1381.15|1380.65|0
1746787120000|2025-05-09 10:38:40|1381.2|1380.7|1381.25|1380.75|1381.25|1380.75|1381.2|1380.7|0
1746787160000|2025-05-09 10:39:20|1381.35|1380.85|1381.35|1380.85|1381.35|1380.85|1381.35|1380.85|0
1746787180000|2025-05-09 10:39:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.15|1380.65|0
1746787190000|2025-05-09 10:39:50|1381.15|1380.65|1381.15|1380.65|1381.15|1380.65|1381.15|1380.65|0
1746787200000|2025-05-09 10:40:00|1381.05|1380.55|1381.1|1380.6|1381.1|1380.6|1381.05|1380.55|0
1746787220000|2025-05-09 10:40:20|1381.15|1380.65|1381.15|1380.65|1381.15|1380.65|1381.15|1380.65|0
1746787230000|2025-05-09 10:40:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|0
1746787240000|2025-05-09 10:40:40|1381.15|1380.65|1381.45|1380.95|1381.45|1380.95|1381.15|1380.65|0
1746787250000|2025-05-09 10:40:50|1381.4|1380.9|1381.35|1380.85|1381.4|1380.9|1381.35|1380.85|0
1746787270000|2025-05-09 10:41:10|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|0
1746787280000|2025-05-09 10:41:20|1381.35|1380.85|1381.3|1380.8|1381.35|1380.85|1381.3|1380.8|0
1746787310000|2025-05-09 10:41:50|1381.25|1380.75|1381.1|1380.6|1381.25|1380.75|1381.1|1380.6|0
1746787330000|2025-05-09 10:42:10|1381.25|1380.75|1381.25|1380.75|1381.25|1380.75|1381.25|1380.75|0
1746787340000|2025-05-09 10:42:20|1381.2|1380.7|1381.15|1380.65|1381.25|1380.75|1381.1|1380.6|0
1746787350000|2025-05-09 10:42:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|0
1746787360000|2025-05-09 10:42:40|1381.25|1380.75|1381.35|1380.85|1381.35|1380.85|1381.25|1380.75|0
1746787370000|2025-05-09 10:42:50|1381.3|1380.8|1381.35|1380.85|1381.35|1380.85|1381.3|1380.8|0
1746787390000|2025-05-09 10:43:10|1381.4|1380.9|1381.35|1380.85|1381.4|1380.9|1381.35|1380.85|0
1746787400000|2025-05-09 10:43:20|1381.3|1380.8|1381.25|1380.75|1381.3|1380.8|1381.25|1380.75|0
1746787410000|2025-05-09 10:43:30|1381.3|1380.8|1381.4|1380.9|1381.45|1380.95|1381.3|1380.8|0
1746787420000|2025-05-09 10:43:40|1381.35|1380.85|1381.35|1380.85|1381.4|1380.9|1381.25|1380.75|0
1746787430000|2025-05-09 10:43:50|1381.4|1380.9|1381.45|1380.95|1381.45|1380.95|1381.4|1380.9|0
1746787440000|2025-05-09 10:44:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|0
1746787450000|2025-05-09 10:44:10|1381.55|1381.05|1381.55|1381.05|1381.55|1381.05|1381.55|1381.05|0
1746787460000|2025-05-09 10:44:20|1381.6|1381.1|1381.55|1381.05|1381.6|1381.1|1381.55|1381.05|0
1746787470000|2025-05-09 10:44:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|0
1746787480000|2025-05-09 10:44:40|1381.65|1381.15|1381.65|1381.15|1381.65|1381.15|1381.65|1381.15|0
1746787490000|2025-05-09 10:44:50|1381.7|1381.2|1381.75|1381.25|1381.75|1381.25|1381.7|1381.2|0
1746787500000|2025-05-09 10:45:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.65|1381.15|0
1746787510000|2025-05-09 10:45:10|1381.85|1381.35|1381.85|1381.35|1381.9|1381.4|1381.85|1381.35|0
1746787520000|2025-05-09 10:45:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.85|1381.35|0
1746787530000|2025-05-09 10:45:30|1381.95|1381.45|1381.95|1381.45|1382.05|1381.55|1381.95|1381.45|0
1746787540000|2025-05-09 10:45:40|1382|1381.5|1382.05|1381.55|1382.05|1381.55|1382|1381.5|0
1746787550000|2025-05-09 10:45:50|1382|1381.5|1382.05|1381.55|1382.05|1381.55|1382|1381.5|0
1746787560000|2025-05-09 10:46:00|1382|1381.5|1381.95|1381.45|1382|1381.5|1381.95|1381.45|0
1746787570000|2025-05-09 10:46:10|1382|1381.5|1382.05|1381.55|1382.05|1381.55|1382|1381.5|0
1746787590000|2025-05-09 10:46:30|1382|1381.5|1382|1381.5|1382.05|1381.55|1381.95|1381.45|0
1746787600000|2025-05-09 10:46:40|1382.05|1381.55|1381.9|1381.4|1382.05|1381.55|1381.9|1381.4|0
1746787610000|2025-05-09 10:46:50|1381.95|1381.45|1381.9|1381.4|1381.95|1381.45|1381.9|1381.4|0
1746787630000|2025-05-09 10:47:10|1381.95|1381.45|1381.95|1381.45|1381.95|1381.45|1381.95|1381.45|0
1746787640000|2025-05-09 10:47:20|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|0
1746787650000|2025-05-09 10:47:30|1382.05|1381.55|1381.7|1381.2|1382.15|1381.65|1381.7|1381.2|0
1746787660000|2025-05-09 10:47:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.15|1380.65|0
1746787670000|2025-05-09 10:47:50|1381.15|1380.65|1381.2|1380.7|1381.2|1380.7|1381.15|1380.65|0
1746787690000|2025-05-09 10:48:10|1381.25|1380.75|1381.15|1380.65|1381.25|1380.75|1381.15|1380.65|0
1746787700000|2025-05-09 10:48:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|0
1746787710000|2025-05-09 10:48:30|1381.15|1380.65|1381.1|1380.6|1381.15|1380.65|1381.05|1380.55|0
1746787720000|2025-05-09 10:48:40|1381.05|1380.55|1381.1|1380.6|1381.1|1380.6|1381.05|1380.55|0
1746787730000|2025-05-09 10:48:50|1381.05|1380.55|1381.1|1380.6|1381.1|1380.6|1381.05|1380.55|0
1746787740000|2025-05-09 10:49:00|1381.15|1380.65|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|0
1746787750000|2025-05-09 10:49:10|1381.05|1380.55|1381.05|1380.55|1381.1|1380.6|1381.05|1380.55|0
1746787760000|2025-05-09 10:49:20|1381.1|1380.6|1381.05|1380.55|1381.1|1380.6|1381.05|1380.55|0
1746787770000|2025-05-09 10:49:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|0
1746787780000|2025-05-09 10:49:40|1381.05|1380.55|1381.1|1380.6|1381.1|1380.6|1381.05|1380.55|0
1746787790000|2025-05-09 10:49:50|1381.15|1380.65|1381.25|1380.75|1381.25|1380.75|1381.15|1380.65|0
1746787800000|2025-05-09 10:50:00|1381.29|1380.79|1381.24|1380.74|1381.29|1380.79|1381.24|1380.74|0
1746787810000|2025-05-09 10:50:10|1381.39|1380.89|1381.24|1380.74|1381.39|1380.89|1381.24|1380.74|0
1746787820000|2025-05-09 10:50:20|1381.29|1380.79|1381.49|1380.99|1381.49|1380.99|1381.29|1380.79|0
1746787830000|2025-05-09 10:50:30|1381.54|1381.04|1381.54|1381.04|1381.54|1381.04|1381.49|1380.99|0
1746787850000|2025-05-09 10:50:50|1381.59|1381.09|1381.59|1381.09|1381.59|1381.09|1381.59|1381.09|0
1746787860000|2025-05-09 10:51:00|1381.54|1381.04|1381.59|1381.09|1381.59|1381.09|1381.54|1381.04|0
1746787880000|2025-05-09 10:51:20|1381.54|1381.04|1381.64|1381.14|1381.69|1381.19|1381.54|1381.04|0
1746787890000|2025-05-09 10:51:30|1381.59|1381.09|1381.49|1380.99|1381.59|1381.09|1381.49|1380.99|0
1746787900000|2025-05-09 10:51:40|1381.54|1381.04|1381.59|1381.09|1381.59|1381.09|1381.54|1381.04|0
1746787920000|2025-05-09 10:52:00|1381.54|1381.04|1381.59|1381.09|1381.64|1381.14|1381.54|1381.04|0
1746787930000|2025-05-09 10:52:10|1381.54|1381.04|1381.54|1381.04|1381.54|1381.04|1381.49|1380.99|0
1746787940000|2025-05-09 10:52:20|1381.59|1381.09|1381.54|1381.04|1381.59|1381.09|1381.49|1380.99|0
1746787950000|2025-05-09 10:52:30|1381.59|1381.09|1381.59|1381.09|1381.59|1381.09|1381.54|1381.04|0
1746787970000|2025-05-09 10:52:50|1381.54|1381.04|1381.59|1381.09|1381.59|1381.09|1381.54|1381.04|0
1746787980000|2025-05-09 10:53:00|1381.54|1381.04|1381.59|1381.09|1381.59|1381.09|1381.54|1381.04|0
1746787990000|2025-05-09 10:53:10|1381.54|1381.04|1381.59|1381.09|1381.59|1381.09|1381.54|1381.04|0
1746788020000|2025-05-09 10:53:40|1381.64|1381.14|1381.64|1381.14|1381.64|1381.14|1381.64|1381.14|0
1746788030000|2025-05-09 10:53:50|1381.59|1381.09|1381.59|1381.09|1381.59|1381.09|1381.59|1381.09|0
1746788050000|2025-05-09 10:54:10|1381.69|1381.19|1381.64|1381.14|1381.69|1381.19|1381.64|1381.14|0
1746788060000|2025-05-09 10:54:20|1381.69|1381.19|1381.89|1381.39|1381.94|1381.44|1381.69|1381.19|0
1746788070000|2025-05-09 10:54:30|1381.94|1381.44|1381.94|1381.44|1381.94|1381.44|1381.94|1381.44|0
1746788080000|2025-05-09 10:54:40|1381.99|1381.49|1381.99|1381.49|1382.04|1381.54|1381.99|1381.49|0
1746788090000|2025-05-09 10:54:50|1382.04|1381.54|1381.99|1381.49|1382.04|1381.54|1381.99|1381.49|0
1746788100000|2025-05-09 10:55:00|1382.04|1381.54|1382.04|1381.54|1382.04|1381.54|1381.99|1381.49|0
1746788110000|2025-05-09 10:55:10|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|0
1746788120000|2025-05-09 10:55:20|1382.19|1381.69|1382.29|1381.79|1382.29|1381.79|1382.19|1381.69|0
1746788130000|2025-05-09 10:55:30|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|1382.29|1381.79|0
1746788140000|2025-05-09 10:55:40|1382.29|1381.79|1382.29|1381.79|1382.29|1381.79|1382.29|1381.79|0
1746788150000|2025-05-09 10:55:50|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|0
1746788170000|2025-05-09 10:56:10|1382.29|1381.79|1382.29|1381.79|1382.29|1381.79|1382.24|1381.74|0
1746788180000|2025-05-09 10:56:20|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|0
1746788190000|2025-05-09 10:56:30|1382.39|1381.89|1382.39|1381.89|1382.39|1381.89|1382.34|1381.84|0
1746788220000|2025-05-09 10:57:00|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746788230000|2025-05-09 10:57:10|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|0
1746788240000|2025-05-09 10:57:20|1382.29|1381.79|1382.29|1381.79|1382.29|1381.79|1382.29|1381.79|0
1746788250000|2025-05-09 10:57:30|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|0
1746788260000|2025-05-09 10:57:40|1382.29|1381.79|1382.29|1381.79|1382.29|1381.79|1382.29|1381.79|0
1746788270000|2025-05-09 10:57:50|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746788280000|2025-05-09 10:58:00|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|1382.29|1381.79|0
1746788290000|2025-05-09 10:58:10|1382.29|1381.79|1382.34|1381.84|1382.34|1381.84|1382.29|1381.79|0
1746788320000|2025-05-09 10:58:40|1382.29|1381.79|1382.34|1381.84|1382.34|1381.84|1382.29|1381.79|0
1746788350000|2025-05-09 10:59:10|1382.29|1381.79|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746788360000|2025-05-09 10:59:20|1382.34|1381.84|1382.29|1381.79|1382.34|1381.84|1382.29|1381.79|0
1746788380000|2025-05-09 10:59:40|1382.24|1381.74|1382.29|1381.79|1382.29|1381.79|1382.24|1381.74|0
1746788390000|2025-05-09 10:59:50|1382.24|1381.74|1382.24|1381.74|1382.29|1381.79|1382.24|1381.74|0
1746788400000|2025-05-09 11:00:00|1382.23|1381.73|1382.28|1381.78|1382.28|1381.78|1382.18|1381.68|0
1746788420000|2025-05-09 11:00:20|1382.23|1381.73|1382.23|1381.73|1382.28|1381.78|1382.23|1381.73|0
1746788430000|2025-05-09 11:00:30|1382.18|1381.68|1382.23|1381.73|1382.23|1381.73|1382.18|1381.68|0
1746788440000|2025-05-09 11:00:40|1382.18|1381.68|1382.13|1381.63|1382.18|1381.68|1382.13|1381.63|0
1746788450000|2025-05-09 11:00:50|1382.18|1381.68|1382.18|1381.68|1382.18|1381.68|1382.18|1381.68|0
1746788460000|2025-05-09 11:01:00|1382.13|1381.63|1381.68|1381.18|1382.13|1381.63|1381.63|1381.13|2
1746788470000|2025-05-09 11:01:10|1381.73|1381.23|1381.83|1381.33|1381.83|1381.33|1381.68|1381.18|0
1746788480000|2025-05-09 11:01:20|1381.88|1381.38|1381.88|1381.38|1381.88|1381.38|1381.83|1381.33|0
1746788490000|2025-05-09 11:01:30|1381.93|1381.43|1381.88|1381.38|1381.98|1381.48|1381.78|1381.28|0
1746788500000|2025-05-09 11:01:40|1381.93|1381.43|1381.93|1381.43|1381.93|1381.43|1381.93|1381.43|0
1746788510000|2025-05-09 11:01:50|1381.88|1381.38|1381.88|1381.38|1381.93|1381.43|1381.88|1381.38|0
1746788520000|2025-05-09 11:02:00|1381.83|1381.33|1381.58|1381.08|1381.83|1381.33|1381.53|1381.03|0
1746788530000|2025-05-09 11:02:10|1381.53|1381.03|1381.43|1380.93|1381.53|1381.03|1381.43|1380.93|0
1746788540000|2025-05-09 11:02:20|1381.38|1380.88|1381.28|1380.78|1381.38|1380.88|1381.18|1380.68|0
1746788550000|2025-05-09 11:02:30|1381.23|1380.73|1381.33|1380.83|1381.33|1380.83|1381.23|1380.73|0
1746788560000|2025-05-09 11:02:40|1381.28|1380.78|1381.28|1380.78|1381.33|1380.83|1381.18|1380.68|0
1746788570000|2025-05-09 11:02:50|1381.23|1380.73|1381.38|1380.88|1381.43|1380.93|1381.23|1380.73|0
1746788580000|2025-05-09 11:03:00|1381.33|1380.83|1381.43|1380.93|1381.48|1380.98|1381.28|1380.78|0
1746788590000|2025-05-09 11:03:10|1381.38|1380.88|1381.43|1380.93|1381.43|1380.93|1381.33|1380.83|0
1746788600000|2025-05-09 11:03:20|1381.38|1380.88|1381.28|1380.78|1381.38|1380.88|1381.28|1380.78|0
1746788610000|2025-05-09 11:03:30|1381.33|1380.83|1381.23|1380.73|1381.33|1380.83|1381.23|1380.73|0
1746788620000|2025-05-09 11:03:40|1381.28|1380.78|1381.33|1380.83|1381.33|1380.83|1381.28|1380.78|0
1746788630000|2025-05-09 11:03:50|1381.28|1380.78|1381.23|1380.73|1381.28|1380.78|1381.23|1380.73|0
1746788640000|2025-05-09 11:04:00|1381.18|1380.68|1381.23|1380.73|1381.23|1380.73|1381.18|1380.68|0
1746788650000|2025-05-09 11:04:10|1381.18|1380.68|1380.98|1380.48|1381.18|1380.68|1380.98|1380.48|0
1746788660000|2025-05-09 11:04:20|1380.88|1380.38|1380.73|1380.23|1380.93|1380.43|1380.68|1380.18|0
1746788670000|2025-05-09 11:04:30|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746788680000|2025-05-09 11:04:40|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746788690000|2025-05-09 11:04:50|1380.78|1380.28|1380.68|1380.18|1380.83|1380.33|1380.68|1380.18|0
1746788700000|2025-05-09 11:05:00|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|0
1746788710000|2025-05-09 11:05:10|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746788720000|2025-05-09 11:05:20|1380.88|1380.38|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746788730000|2025-05-09 11:05:30|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|0
1746788740000|2025-05-09 11:05:40|1380.83|1380.33|1380.68|1380.18|1380.83|1380.33|1380.68|1380.18|0
1746788760000|2025-05-09 11:06:00|1380.73|1380.23|1380.73|1380.23|1380.73|1380.23|1380.68|1380.18|0
1746788770000|2025-05-09 11:06:10|1380.68|1380.18|1380.73|1380.23|1380.73|1380.23|1380.68|1380.18|0
1746788780000|2025-05-09 11:06:20|1380.78|1380.28|1380.73|1380.23|1380.78|1380.28|1380.73|1380.23|0
1746788820000|2025-05-09 11:07:00|1380.88|1380.38|1380.98|1380.48|1381.03|1380.53|1380.88|1380.38|0
1746788830000|2025-05-09 11:07:10|1381.03|1380.53|1381.03|1380.53|1381.03|1380.53|1381.03|1380.53|0
1746788840000|2025-05-09 11:07:20|1380.98|1380.48|1381.03|1380.53|1381.03|1380.53|1380.98|1380.48|0
1746788860000|2025-05-09 11:07:40|1380.98|1380.48|1380.98|1380.48|1380.98|1380.48|1380.98|1380.48|0
1746788870000|2025-05-09 11:07:50|1380.93|1380.43|1380.98|1380.48|1380.98|1380.48|1380.93|1380.43|0
1746788890000|2025-05-09 11:08:10|1381.03|1380.53|1380.98|1380.48|1381.03|1380.53|1380.98|1380.48|0
1746788900000|2025-05-09 11:08:20|1381.03|1380.53|1381.08|1380.58|1381.08|1380.58|1381.03|1380.53|0
1746788910000|2025-05-09 11:08:30|1381.03|1380.53|1381.08|1380.58|1381.08|1380.58|1380.98|1380.48|0
1746788920000|2025-05-09 11:08:40|1381.03|1380.53|1381.03|1380.53|1381.03|1380.53|1381.03|1380.53|0
1746788930000|2025-05-09 11:08:50|1380.98|1380.48|1380.98|1380.48|1381.03|1380.53|1380.98|1380.48|0
1746788940000|2025-05-09 11:09:00|1380.93|1380.43|1380.98|1380.48|1380.98|1380.48|1380.93|1380.43|0
1746788950000|2025-05-09 11:09:10|1380.93|1380.43|1381.03|1380.53|1381.03|1380.53|1380.93|1380.43|0
1746788960000|2025-05-09 11:09:20|1381.08|1380.58|1381.28|1380.78|1381.28|1380.78|1381.08|1380.58|0
1746788970000|2025-05-09 11:09:30|1381.23|1380.73|1381.28|1380.78|1381.38|1380.88|1381.23|1380.73|0
1746788980000|2025-05-09 11:09:40|1381.23|1380.73|1381.28|1380.78|1381.28|1380.78|1381.23|1380.73|0
1746788990000|2025-05-09 11:09:50|1381.38|1380.88|1381.38|1380.88|1381.38|1380.88|1381.38|1380.88|0
1746789000000|2025-05-09 11:10:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|0
1746789010000|2025-05-09 11:10:10|1381.55|1381.05|1381.55|1381.05|1381.6|1381.1|1381.55|1381.05|0
1746789030000|2025-05-09 11:10:30|1381.6|1381.1|1381.6|1381.1|1381.65|1381.15|1381.6|1381.1|0
1746789040000|2025-05-09 11:10:40|1381.55|1381.05|1381.7|1381.2|1381.75|1381.25|1381.55|1381.05|0
1746789050000|2025-05-09 11:10:50|1381.75|1381.25|1381.8|1381.3|1381.85|1381.35|1381.7|1381.2|0
1746789060000|2025-05-09 11:11:00|1381.85|1381.35|1381.8|1381.3|1381.85|1381.35|1381.8|1381.3|0
1746789070000|2025-05-09 11:11:10|1381.75|1381.25|1381.85|1381.35|1381.85|1381.35|1381.75|1381.25|0
1746789080000|2025-05-09 11:11:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|0
1746789090000|2025-05-09 11:11:30|1381.85|1381.35|1382|1381.5|1382|1381.5|1381.8|1381.3|0
1746789100000|2025-05-09 11:11:40|1381.95|1381.45|1382.05|1381.55|1382.05|1381.55|1381.95|1381.45|0
1746789110000|2025-05-09 11:11:50|1382.1|1381.6|1382.2|1381.7|1382.25|1381.75|1382.1|1381.6|0
1746789120000|2025-05-09 11:12:00|1382.25|1381.75|1382.55|1382.05|1382.55|1382.05|1382.25|1381.75|0
1746789130000|2025-05-09 11:12:10|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|0
1746789140000|2025-05-09 11:12:20|1382.75|1382.25|1382.95|1382.45|1382.95|1382.45|1382.75|1382.25|0
1746789150000|2025-05-09 11:12:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|0
1746789160000|2025-05-09 11:12:40|1383.05|1382.55|1383.05|1382.55|1383.05|1382.55|1383.05|1382.55|0
1746789170000|2025-05-09 11:12:50|1383.1|1382.6|1383.15|1382.65|1383.15|1382.65|1383.05|1382.55|0
1746789180000|2025-05-09 11:13:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|0
1746789190000|2025-05-09 11:13:10|1383.2|1382.7|1383.15|1382.65|1383.2|1382.7|1383.15|1382.65|0
1746789210000|2025-05-09 11:13:30|1383.1|1382.6|1383.15|1382.65|1383.15|1382.65|1383.1|1382.6|0
1746789220000|2025-05-09 11:13:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|0
1746789240000|2025-05-09 11:14:00|1383.05|1382.55|1383.05|1382.55|1383.1|1382.6|1383.05|1382.55|0
1746789260000|2025-05-09 11:14:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|0
1746789270000|2025-05-09 11:14:30|1383.05|1382.55|1383.1|1382.6|1383.1|1382.6|1383.05|1382.55|0
1746789280000|2025-05-09 11:14:40|1383.05|1382.55|1383.15|1382.65|1383.15|1382.65|1383.05|1382.55|0
1746789290000|2025-05-09 11:14:50|1383.2|1382.7|1383.15|1382.65|1383.2|1382.7|1383.1|1382.6|0
1746789300000|2025-05-09 11:15:00|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|0
1746789310000|2025-05-09 11:15:10|1383.35|1382.85|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|0
1746789320000|2025-05-09 11:15:20|1383.35|1382.85|1383.45|1382.95|1383.45|1382.95|1383.35|1382.85|0
1746789330000|2025-05-09 11:15:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|0
1746789340000|2025-05-09 11:15:40|1383.45|1382.95|1383.65|1383.15|1383.65|1383.15|1383.45|1382.95|0
1746789360000|2025-05-09 11:16:00|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|0
1746789380000|2025-05-09 11:16:20|1383.8|1383.3|1383.75|1383.25|1383.8|1383.3|1383.75|1383.25|0
1746789390000|2025-05-09 11:16:30|1383.7|1383.2|1383.65|1383.15|1383.7|1383.2|1383.65|1383.15|0
1746789400000|2025-05-09 11:16:40|1383.7|1383.2|1383.75|1383.25|1383.75|1383.25|1383.65|1383.15|0
1746789410000|2025-05-09 11:16:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.75|1383.25|0
1746789420000|2025-05-09 11:17:00|1383.75|1383.25|1383.8|1383.3|1383.8|1383.3|1383.75|1383.25|0
1746789430000|2025-05-09 11:17:10|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|1383.7|1383.2|0
1746789460000|2025-05-09 11:17:40|1383.8|1383.3|1384.05|1383.55|1384.05|1383.55|1383.8|1383.3|0
1746789480000|2025-05-09 11:18:00|1384|1383.5|1384|1383.5|1384.05|1383.55|1384|1383.5|0
1746789490000|2025-05-09 11:18:10|1384.05|1383.55|1384.05|1383.55|1384.05|1383.55|1384|1383.5|0
1746789500000|2025-05-09 11:18:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|0
1746789510000|2025-05-09 11:18:30|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|0
1746789520000|2025-05-09 11:18:40|1384|1383.5|1383.95|1383.45|1384|1383.5|1383.95|1383.45|0
1746789530000|2025-05-09 11:18:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|0
1746789540000|2025-05-09 11:19:00|1383.95|1383.45|1383.95|1383.45|1384|1383.5|1383.95|1383.45|0
1746789550000|2025-05-09 11:19:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|0
1746789560000|2025-05-09 11:19:20|1383.95|1383.45|1384|1383.5|1384|1383.5|1383.95|1383.45|0
1746789570000|2025-05-09 11:19:30|1383.95|1383.45|1383.85|1383.35|1383.95|1383.45|1383.85|1383.35|0
1746789580000|2025-05-09 11:19:40|1383.8|1383.3|1383.55|1383.05|1383.8|1383.3|1383.55|1383.05|1
1746789590000|2025-05-09 11:19:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|0
1746789600000|2025-05-09 11:20:00|1383.39|1382.89|1383.49|1382.99|1383.49|1382.99|1383.39|1382.89|0
1746789610000|2025-05-09 11:20:10|1383.44|1382.94|1383.39|1382.89|1383.44|1382.94|1383.39|1382.89|0
1746789620000|2025-05-09 11:20:20|1383.44|1382.94|1383.39|1382.89|1383.44|1382.94|1383.39|1382.89|0
1746789630000|2025-05-09 11:20:30|1383.34|1382.84|1383.29|1382.79|1383.34|1382.84|1383.29|1382.79|0
1746789640000|2025-05-09 11:20:40|1383.34|1382.84|1383.34|1382.84|1383.39|1382.89|1383.34|1382.84|0
1746789650000|2025-05-09 11:20:50|1383.39|1382.89|1383.29|1382.79|1383.39|1382.89|1383.24|1382.74|0
1746789660000|2025-05-09 11:21:00|1383.24|1382.74|1383.29|1382.79|1383.29|1382.79|1383.24|1382.74|0
1746789670000|2025-05-09 11:21:10|1383.24|1382.74|1383.19|1382.69|1383.29|1382.79|1383.19|1382.69|0
1746789680000|2025-05-09 11:21:20|1383.24|1382.74|1383.29|1382.79|1383.34|1382.84|1383.24|1382.74|0
1746789690000|2025-05-09 11:21:30|1383.34|1382.84|1383.34|1382.84|1383.34|1382.84|1383.34|1382.84|0
1746789700000|2025-05-09 11:21:40|1383.29|1382.79|1383.29|1382.79|1383.29|1382.79|1383.29|1382.79|0
1746789710000|2025-05-09 11:21:50|1383.19|1382.69|1383.24|1382.74|1383.24|1382.74|1383.19|1382.69|0
1746789720000|2025-05-09 11:22:00|1382.84|1382.34|1382.74|1382.24|1382.84|1382.34|1382.69|1382.19|1
1746789730000|2025-05-09 11:22:10|1382.79|1382.29|1382.69|1382.19|1382.79|1382.29|1382.59|1382.09|0
1746789740000|2025-05-09 11:22:20|1382.74|1382.24|1382.79|1382.29|1382.79|1382.29|1382.69|1382.19|0
1746789750000|2025-05-09 11:22:30|1382.84|1382.34|1382.79|1382.29|1382.84|1382.34|1382.69|1382.19|0
1746789760000|2025-05-09 11:22:40|1382.74|1382.24|1382.69|1382.19|1382.74|1382.24|1382.69|1382.19|0
1746789770000|2025-05-09 11:22:50|1382.64|1382.14|1382.69|1382.19|1382.69|1382.19|1382.64|1382.14|0
1746789780000|2025-05-09 11:23:00|1382.64|1382.14|1382.54|1382.04|1382.64|1382.14|1382.54|1382.04|0
1746789790000|2025-05-09 11:23:10|1382.49|1381.99|1382.49|1381.99|1382.54|1382.04|1382.49|1381.99|0
1746789800000|2025-05-09 11:23:20|1382.44|1381.94|1382.39|1381.89|1382.44|1381.94|1382.39|1381.89|0
1746789820000|2025-05-09 11:23:40|1382.34|1381.84|1382.34|1381.84|1382.39|1381.89|1382.34|1381.84|0
1746789830000|2025-05-09 11:23:50|1382.29|1381.79|1382.19|1381.69|1382.29|1381.79|1382.19|1381.69|0
1746789840000|2025-05-09 11:24:00|1382.24|1381.74|1382.14|1381.64|1382.24|1381.74|1382.14|1381.64|0
1746789850000|2025-05-09 11:24:10|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1381.99|1381.49|0
1746789860000|2025-05-09 11:24:20|1382.04|1381.54|1382.04|1381.54|1382.04|1381.54|1382.04|1381.54|0
1746789870000|2025-05-09 11:24:30|1382.09|1381.59|1382.09|1381.59|1382.14|1381.64|1382.09|1381.59|0
1746789880000|2025-05-09 11:24:40|1382.04|1381.54|1381.89|1381.39|1382.04|1381.54|1381.89|1381.39|0
1746789890000|2025-05-09 11:24:50|1381.84|1381.34|1381.84|1381.34|1381.84|1381.34|1381.79|1381.29|0
1746789900000|2025-05-09 11:25:00|1381.79|1381.29|1381.79|1381.29|1381.89|1381.39|1381.79|1381.29|0
1746789910000|2025-05-09 11:25:10|1381.69|1381.19|1381.74|1381.24|1381.74|1381.24|1381.69|1381.19|0
1746789920000|2025-05-09 11:25:20|1381.79|1381.29|1381.74|1381.24|1381.79|1381.29|1381.74|1381.24|0
1746789930000|2025-05-09 11:25:30|1381.69|1381.19|1381.79|1381.29|1381.79|1381.29|1381.69|1381.19|0
1746789940000|2025-05-09 11:25:40|1381.74|1381.24|1381.79|1381.29|1381.79|1381.29|1381.74|1381.24|0
1746789950000|2025-05-09 11:25:50|1381.74|1381.24|1381.74|1381.24|1381.74|1381.24|1381.74|1381.24|0
1746789960000|2025-05-09 11:26:00|1381.79|1381.29|1381.69|1381.19|1381.79|1381.29|1381.69|1381.19|0
1746789970000|2025-05-09 11:26:10|1381.64|1381.14|1381.54|1381.04|1381.64|1381.14|1381.54|1381.04|0
1746789980000|2025-05-09 11:26:20|1381.49|1380.99|1381.54|1381.04|1381.54|1381.04|1381.44|1380.94|0
1746789990000|2025-05-09 11:26:30|1381.49|1380.99|1382.24|1381.74|1382.24|1381.74|1380.89|1380.39|0
1746790000000|2025-05-09 11:26:40|1382.14|1381.64|1379.94|1379.44|1382.14|1381.64|1379.84|1379.34|0
1746790010000|2025-05-09 11:26:50|1379.69|1379.19|1379.74|1379.24|1379.84|1379.34|1379.59|1379.09|0
1746790020000|2025-05-09 11:27:00|1379.69|1379.19|1379.64|1379.14|1379.79|1379.29|1379.54|1379.04|0
1746790030000|2025-05-09 11:27:10|1379.69|1379.19|1379.64|1379.14|1379.69|1379.19|1379.64|1379.14|0
1746790040000|2025-05-09 11:27:20|1379.69|1379.19|1379.14|1378.64|1379.79|1379.29|1379.14|1378.64|0
1746790050000|2025-05-09 11:27:30|1379.09|1378.59|1379.14|1378.64|1379.14|1378.64|1378.99|1378.49|0
1746790060000|2025-05-09 11:27:40|1379.09|1378.59|1379.34|1378.84|1379.44|1378.94|1378.99|1378.49|0
1746790070000|2025-05-09 11:27:50|1379.29|1378.79|1379.29|1378.79|1379.29|1378.79|1379.14|1378.64|0
1746790080000|2025-05-09 11:28:00|1379.24|1378.74|1379.24|1378.74|1379.24|1378.74|1379.24|1378.74|0
1746790090000|2025-05-09 11:28:10|1379.19|1378.69|1379.29|1378.79|1379.29|1378.79|1379.19|1378.69|0
1746790100000|2025-05-09 11:28:20|1379.34|1378.84|1379.44|1378.94|1379.44|1378.94|1379.34|1378.84|0
1746790110000|2025-05-09 11:28:30|1379.39|1378.89|1379.49|1378.99|1379.49|1378.99|1379.39|1378.89|0
1746790120000|2025-05-09 11:28:40|1379.54|1379.04|1379.54|1379.04|1379.59|1379.09|1379.54|1379.04|0
1746790130000|2025-05-09 11:28:50|1379.59|1379.09|1379.64|1379.14|1379.64|1379.14|1379.59|1379.09|0
1746790140000|2025-05-09 11:29:00|1379.59|1379.09|1379.89|1379.39|1379.94|1379.44|1379.59|1379.09|0
1746790160000|2025-05-09 11:29:20|1379.94|1379.44|1380.19|1379.69|1380.19|1379.69|1379.94|1379.44|0
1746790170000|2025-05-09 11:29:30|1380.24|1379.74|1380.29|1379.79|1380.34|1379.84|1380.24|1379.74|0
1746790180000|2025-05-09 11:29:40|1380.34|1379.84|1380.49|1379.99|1380.54|1380.04|1380.29|1379.79|0
1746790190000|2025-05-09 11:29:50|1380.54|1380.04|1380.49|1379.99|1380.54|1380.04|1380.49|1379.99|0
1746790200000|2025-05-09 11:30:00|1380.58|1380.08|1380.53|1380.03|1380.58|1380.08|1380.53|1380.03|0
1746790210000|2025-05-09 11:30:10|1380.48|1379.98|1380.48|1379.98|1380.53|1380.03|1380.48|1379.98|0
1746790250000|2025-05-09 11:30:50|1380.43|1379.93|1380.33|1379.83|1380.43|1379.93|1380.33|1379.83|0
1746790260000|2025-05-09 11:31:00|1380.38|1379.88|1380.48|1379.98|1380.48|1379.98|1380.33|1379.83|0
1746790280000|2025-05-09 11:31:20|1380.43|1379.93|1380.43|1379.93|1380.48|1379.98|1380.38|1379.88|0
1746790290000|2025-05-09 11:31:30|1380.48|1379.98|1380.68|1380.18|1380.73|1380.23|1380.48|1379.98|0
1746790310000|2025-05-09 11:31:50|1380.73|1380.23|1380.68|1380.18|1380.73|1380.23|1380.68|1380.18|0
1746790320000|2025-05-09 11:32:00|1380.63|1380.13|1380.63|1380.13|1380.68|1380.18|1380.63|1380.13|0
1746790330000|2025-05-09 11:32:10|1380.58|1380.08|1380.53|1380.03|1380.58|1380.08|1380.53|1380.03|0
1746790360000|2025-05-09 11:32:40|1380.48|1379.98|1380.43|1379.93|1380.53|1380.03|1380.43|1379.93|0
1746790380000|2025-05-09 11:33:00|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|0
1746790390000|2025-05-09 11:33:10|1380.43|1379.93|1380.43|1379.93|1380.48|1379.98|1380.43|1379.93|0
1746790400000|2025-05-09 11:33:20|1380.38|1379.88|1380.63|1380.13|1380.63|1380.13|1380.38|1379.88|0
1746790410000|2025-05-09 11:33:30|1380.68|1380.18|1380.88|1380.38|1380.88|1380.38|1380.68|1380.18|0
1746790430000|2025-05-09 11:33:50|1380.93|1380.43|1380.98|1380.48|1380.98|1380.48|1380.93|1380.43|0
1746790440000|2025-05-09 11:34:00|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|0
1746790450000|2025-05-09 11:34:10|1380.98|1380.48|1380.98|1380.48|1380.98|1380.48|1380.93|1380.43|0
1746790460000|2025-05-09 11:34:20|1381.03|1380.53|1381.03|1380.53|1381.08|1380.58|1381.03|1380.53|0
1746790470000|2025-05-09 11:34:30|1380.98|1380.48|1380.93|1380.43|1380.98|1380.48|1380.93|1380.43|0
1746790500000|2025-05-09 11:35:00|1380.98|1380.48|1380.93|1380.43|1380.98|1380.48|1380.93|1380.43|0
1746790520000|2025-05-09 11:35:20|1380.88|1380.38|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746790530000|2025-05-09 11:35:30|1380.88|1380.38|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746790540000|2025-05-09 11:35:40|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|0
1746790570000|2025-05-09 11:36:10|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746790580000|2025-05-09 11:36:20|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|0
1746790590000|2025-05-09 11:36:30|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|1380.88|1380.38|0
1746790600000|2025-05-09 11:36:40|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|0
1746790610000|2025-05-09 11:36:50|1380.88|1380.38|1380.88|1380.38|1380.93|1380.43|1380.88|1380.38|0
1746790620000|2025-05-09 11:37:00|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.83|1380.33|0
1746790630000|2025-05-09 11:37:10|1380.78|1380.28|1380.78|1380.28|1380.83|1380.33|1380.78|1380.28|0
1746790640000|2025-05-09 11:37:20|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|0
1746790650000|2025-05-09 11:37:30|1380.78|1380.28|1380.83|1380.33|1380.83|1380.33|1380.78|1380.28|1
1746790660000|2025-05-09 11:37:40|1380.88|1380.38|1380.83|1380.33|1380.88|1380.38|1380.83|1380.33|0
1746790680000|2025-05-09 11:38:00|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746790690000|2025-05-09 11:38:10|1380.43|1379.93|1380.43|1379.93|1380.48|1379.98|1380.43|1379.93|1
1746790700000|2025-05-09 11:38:20|1380.48|1379.98|1380.43|1379.93|1380.48|1379.98|1380.43|1379.93|0
1746790710000|2025-05-09 11:38:30|1380.48|1379.98|1380.48|1379.98|1380.48|1379.98|1380.48|1379.98|0
1746790730000|2025-05-09 11:38:50|1380.38|1379.88|1380.43|1379.93|1380.43|1379.93|1380.38|1379.88|0
1746790740000|2025-05-09 11:39:00|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|1380.38|1379.88|0
1746790760000|2025-05-09 11:39:20|1380.43|1379.93|1380.43|1379.93|1380.43|1379.93|1380.43|1379.93|0
1746790780000|2025-05-09 11:39:40|1380.38|1379.88|1380.53|1380.03|1380.58|1380.08|1380.38|1379.88|0
1746790790000|2025-05-09 11:39:50|1380.48|1379.98|1380.43|1379.93|1380.48|1379.98|1380.43|1379.93|0
1746790800000|2025-05-09 11:40:00|1380.21|1379.71|1380.11|1379.61|1380.21|1379.71|1380.11|1379.61|0
1746790810000|2025-05-09 11:40:10|1380.06|1379.56|1380.06|1379.56|1380.06|1379.56|1380.06|1379.56|0
1746790820000|2025-05-09 11:40:20|1379.71|1379.21|1379.71|1379.21|1379.76|1379.26|1379.71|1379.21|1
1746790830000|2025-05-09 11:40:30|1379.76|1379.26|1379.71|1379.21|1379.76|1379.26|1379.66|1379.16|0
1746790860000|2025-05-09 11:41:00|1379.66|1379.16|1379.66|1379.16|1379.66|1379.16|1379.66|1379.16|0
1746790870000|2025-05-09 11:41:10|1379.71|1379.21|1379.56|1379.06|1379.86|1379.36|1379.56|1379.06|0
1746790880000|2025-05-09 11:41:20|1379.51|1379.01|1379.46|1378.96|1379.51|1379.01|1379.46|1378.96|0
1746790890000|2025-05-09 11:41:30|1379.41|1378.91|1379.56|1379.06|1379.61|1379.11|1379.41|1378.91|0
1746790900000|2025-05-09 11:41:40|1379.51|1379.01|1379.51|1379.01|1379.51|1379.01|1379.46|1378.96|0
1746790910000|2025-05-09 11:41:50|1379.56|1379.06|1379.56|1379.06|1379.56|1379.06|1379.51|1379.01|0
1746790920000|2025-05-09 11:42:00|1379.51|1379.01|1379.56|1379.06|1379.61|1379.11|1379.51|1379.01|0
1746790930000|2025-05-09 11:42:10|1379.51|1379.01|1379.61|1379.11|1379.66|1379.16|1379.51|1379.01|0
1746790940000|2025-05-09 11:42:20|1379.66|1379.16|1379.71|1379.21|1379.76|1379.26|1379.61|1379.11|0
1746790950000|2025-05-09 11:42:30|1379.76|1379.26|1379.66|1379.16|1379.76|1379.26|1379.56|1379.06|0
1746790960000|2025-05-09 11:42:40|1379.61|1379.11|1379.56|1379.06|1379.61|1379.11|1379.56|1379.06|0
1746790970000|2025-05-09 11:42:50|1379.61|1379.11|1379.61|1379.11|1379.61|1379.11|1379.56|1379.06|0
1746790980000|2025-05-09 11:43:00|1379.66|1379.16|1379.61|1379.11|1379.66|1379.16|1379.61|1379.11|0
1746791000000|2025-05-09 11:43:20|1379.56|1379.06|1379.71|1379.21|1379.71|1379.21|1379.56|1379.06|0
1746791010000|2025-05-09 11:43:30|1379.66|1379.16|1379.66|1379.16|1379.66|1379.16|1379.66|1379.16|0
1746791020000|2025-05-09 11:43:40|1379.61|1379.11|1379.76|1379.26|1379.76|1379.26|1379.61|1379.11|0
1746791030000|2025-05-09 11:43:50|1379.81|1379.31|1379.71|1379.21|1379.81|1379.31|1379.71|1379.21|0
1746791040000|2025-05-09 11:44:00|1379.76|1379.26|1379.71|1379.21|1379.81|1379.31|1379.71|1379.21|0
1746791050000|2025-05-09 11:44:10|1379.76|1379.26|1379.96|1379.46|1379.96|1379.46|1379.76|1379.26|0
1746791060000|2025-05-09 11:44:20|1379.91|1379.41|1379.86|1379.36|1379.96|1379.46|1379.86|1379.36|0
1746791070000|2025-05-09 11:44:30|1379.81|1379.31|1379.86|1379.36|1379.86|1379.36|1379.81|1379.31|0
1746791090000|2025-05-09 11:44:50|1379.91|1379.41|1379.81|1379.31|1379.91|1379.41|1379.81|1379.31|0
1746791100000|2025-05-09 11:45:00|1379.86|1379.36|1379.81|1379.31|1379.86|1379.36|1379.81|1379.31|0
1746791110000|2025-05-09 11:45:10|1379.86|1379.36|1379.91|1379.41|1379.91|1379.41|1379.86|1379.36|0
1746791120000|2025-05-09 11:45:20|1379.96|1379.46|1379.96|1379.46|1379.96|1379.46|1379.96|1379.46|1
1746791130000|2025-05-09 11:45:30|1380.01|1379.51|1380.06|1379.56|1380.06|1379.56|1380.01|1379.51|0
1746791140000|2025-05-09 11:45:40|1380.11|1379.61|1380.36|1379.86|1380.36|1379.86|1380.11|1379.61|0
1746791150000|2025-05-09 11:45:50|1380.31|1379.81|1380.41|1379.91|1380.41|1379.91|1380.31|1379.81|0
1746791160000|2025-05-09 11:46:00|1380.46|1379.96|1380.86|1380.36|1380.91|1380.41|1380.46|1379.96|0
1746791170000|2025-05-09 11:46:10|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|0
1746791180000|2025-05-09 11:46:20|1380.76|1380.26|1380.71|1380.21|1380.76|1380.26|1380.71|1380.21|0
1746791190000|2025-05-09 11:46:30|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|0
1746791210000|2025-05-09 11:46:50|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|1380.81|1380.31|0
1746791220000|2025-05-09 11:47:00|1380.76|1380.26|1380.76|1380.26|1380.76|1380.26|1380.71|1380.21|0
1746791230000|2025-05-09 11:47:10|1380.81|1380.31|1380.86|1380.36|1380.86|1380.36|1380.76|1380.26|0
1746791240000|2025-05-09 11:47:20|1380.81|1380.31|1380.86|1380.36|1380.86|1380.36|1380.76|1380.26|0
1746791250000|2025-05-09 11:47:30|1380.91|1380.41|1381.01|1380.51|1381.06|1380.56|1380.86|1380.36|0
1746791260000|2025-05-09 11:47:40|1380.96|1380.46|1381.01|1380.51|1381.01|1380.51|1380.96|1380.46|0
1746791270000|2025-05-09 11:47:50|1380.96|1380.46|1381.01|1380.51|1381.06|1380.56|1380.96|1380.46|0
1746791280000|2025-05-09 11:48:00|1380.96|1380.46|1381.01|1380.51|1381.01|1380.51|1380.96|1380.46|0
1746791290000|2025-05-09 11:48:10|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|0
1746791300000|2025-05-09 11:48:20|1381.01|1380.51|1381.11|1380.61|1381.11|1380.61|1380.96|1380.46|0
1746791310000|2025-05-09 11:48:30|1381.06|1380.56|1381.11|1380.61|1381.11|1380.61|1381.06|1380.56|0
1746791330000|2025-05-09 11:48:50|1381.21|1380.71|1381.11|1380.61|1381.21|1380.71|1381.11|1380.61|0
1746791340000|2025-05-09 11:49:00|1381.16|1380.66|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1746791350000|2025-05-09 11:49:10|1381.31|1380.81|1381.26|1380.76|1381.31|1380.81|1381.26|1380.76|0
1746791370000|2025-05-09 11:49:30|1381.31|1380.81|1381.41|1380.91|1381.41|1380.91|1381.31|1380.81|0
1746791380000|2025-05-09 11:49:40|1381.46|1380.96|1381.61|1381.11|1381.61|1381.11|1381.46|1380.96|0
1746791390000|2025-05-09 11:49:50|1381.56|1381.06|1381.66|1381.16|1381.66|1381.16|1381.56|1381.06|0
1746791400000|2025-05-09 11:50:00|1381.84|1381.34|1381.89|1381.39|1381.94|1381.44|1381.79|1381.29|0
1746791410000|2025-05-09 11:50:10|1381.94|1381.44|1381.94|1381.44|1381.94|1381.44|1381.94|1381.44|0
1746791420000|2025-05-09 11:50:20|1381.89|1381.39|1381.89|1381.39|1381.89|1381.39|1381.89|1381.39|0
1746791430000|2025-05-09 11:50:30|1381.94|1381.44|1382.09|1381.59|1382.14|1381.64|1381.89|1381.39|0
1746791440000|2025-05-09 11:50:40|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|1382.09|1381.59|0
1746791450000|2025-05-09 11:50:50|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|0
1746791460000|2025-05-09 11:51:00|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|0
1746791490000|2025-05-09 11:51:30|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|0
1746791500000|2025-05-09 11:51:40|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|0
1746791510000|2025-05-09 11:51:50|1382.09|1381.59|1381.99|1381.49|1382.09|1381.59|1381.99|1381.49|0
1746791520000|2025-05-09 11:52:00|1382.04|1381.54|1382.04|1381.54|1382.04|1381.54|1382.04|1381.54|0
1746791530000|2025-05-09 11:52:10|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|0
1746791540000|2025-05-09 11:52:20|1382.04|1381.54|1382.09|1381.59|1382.09|1381.59|1382.04|1381.54|0
1746791550000|2025-05-09 11:52:30|1382.14|1381.64|1382.29|1381.79|1382.29|1381.79|1382.14|1381.64|0
1746791560000|2025-05-09 11:52:40|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|0
1746791570000|2025-05-09 11:52:50|1382.19|1381.69|1382.19|1381.69|1382.19|1381.69|1382.14|1381.64|0
1746791580000|2025-05-09 11:53:00|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|1382.24|1381.74|0
1746791590000|2025-05-09 11:53:10|1382.19|1381.69|1382.19|1381.69|1382.19|1381.69|1382.19|1381.69|0
1746791600000|2025-05-09 11:53:20|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|0
1746791610000|2025-05-09 11:53:30|1382.19|1381.69|1382.24|1381.74|1382.24|1381.74|1382.19|1381.69|0
1746791620000|2025-05-09 11:53:40|1382.19|1381.69|1382.14|1381.64|1382.19|1381.69|1382.14|1381.64|0
1746791650000|2025-05-09 11:54:10|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|0
1746791660000|2025-05-09 11:54:20|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|1382.14|1381.64|0
1746791670000|2025-05-09 11:54:30|1382.09|1381.59|1382.04|1381.54|1382.09|1381.59|1382.04|1381.54|0
1746791680000|2025-05-09 11:54:40|1381.74|1381.24|1381.64|1381.14|1381.74|1381.24|1381.59|1381.09|1
1746791690000|2025-05-09 11:54:50|1381.69|1381.19|1381.89|1381.39|1381.99|1381.49|1381.69|1381.19|0
1746791700000|2025-05-09 11:55:00|1381.84|1381.34|1381.84|1381.34|1381.94|1381.44|1381.84|1381.34|0
1746791710000|2025-05-09 11:55:10|1381.89|1381.39|1381.89|1381.39|1381.89|1381.39|1381.84|1381.34|0
1746791720000|2025-05-09 11:55:20|1381.84|1381.34|1381.84|1381.34|1381.84|1381.34|1381.79|1381.29|0
1746791730000|2025-05-09 11:55:30|1381.79|1381.29|1381.79|1381.29|1381.79|1381.29|1381.74|1381.24|0
1746791740000|2025-05-09 11:55:40|1381.74|1381.24|1381.74|1381.24|1381.74|1381.24|1381.69|1381.19|0
1746791760000|2025-05-09 11:56:00|1381.79|1381.29|1381.94|1381.44|1381.94|1381.44|1381.79|1381.29|0
1746791780000|2025-05-09 11:56:20|1381.89|1381.39|1381.94|1381.44|1381.94|1381.44|1381.84|1381.34|0
1746791790000|2025-05-09 11:56:30|1381.99|1381.49|1381.99|1381.49|1381.99|1381.49|1381.99|1381.49|0
1746791800000|2025-05-09 11:56:40|1381.94|1381.44|1381.89|1381.39|1381.94|1381.44|1381.89|1381.39|0
1746791810000|2025-05-09 11:56:50|1381.94|1381.44|1381.94|1381.44|1381.94|1381.44|1381.94|1381.44|0
1746791820000|2025-05-09 11:57:00|1381.84|1381.34|1381.84|1381.34|1381.94|1381.44|1381.84|1381.34|0
1746791830000|2025-05-09 11:57:10|1381.89|1381.39|1381.84|1381.34|1381.89|1381.39|1381.74|1381.24|0
1746791840000|2025-05-09 11:57:20|1381.89|1381.39|1381.84|1381.34|1381.89|1381.39|1381.84|1381.34|0
1746791850000|2025-05-09 11:57:30|1381.79|1381.29|1381.94|1381.44|1381.94|1381.44|1381.79|1381.29|0
1746791860000|2025-05-09 11:57:40|1381.89|1381.39|1382.04|1381.54|1382.04|1381.54|1381.89|1381.39|0
1746791870000|2025-05-09 11:57:50|1381.99|1381.49|1381.94|1381.44|1382.04|1381.54|1381.94|1381.44|0
1746791880000|2025-05-09 11:58:00|1381.99|1381.49|1381.89|1381.39|1381.99|1381.49|1381.89|1381.39|0
1746791890000|2025-05-09 11:58:10|1381.94|1381.44|1382.04|1381.54|1382.04|1381.54|1381.94|1381.44|0
1746791900000|2025-05-09 11:58:20|1381.99|1381.49|1382.19|1381.69|1382.19|1381.69|1381.99|1381.49|0
1746791910000|2025-05-09 11:58:30|1382.14|1381.64|1382.14|1381.64|1382.19|1381.69|1382.09|1381.59|0
1746791920000|2025-05-09 11:58:40|1382.19|1381.69|1382.14|1381.64|1382.19|1381.69|1382.14|1381.64|0
1746791930000|2025-05-09 11:58:50|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|1382.09|1381.59|0
1746791940000|2025-05-09 11:59:00|1382.14|1381.64|1382.29|1381.79|1382.29|1381.79|1382.14|1381.64|0
1746791950000|2025-05-09 11:59:10|1382.34|1381.84|1382.34|1381.84|1382.34|1381.84|1382.29|1381.79|0
1746791960000|2025-05-09 11:59:20|1382.29|1381.79|1382.24|1381.74|1382.39|1381.89|1382.24|1381.74|0
1746791970000|2025-05-09 11:59:30|1382.29|1381.79|1382.49|1381.99|1382.49|1381.99|1382.29|1381.79|0
1746791980000|2025-05-09 11:59:40|1382.54|1382.04|1382.49|1381.99|1382.54|1382.04|1382.49|1381.99|0
1746791990000|2025-05-09 11:59:50|1382.44|1381.94|1382.44|1381.94|1382.49|1381.99|1382.39|1381.89|0
1746792000000|2025-05-09 12:00:00|1382.47|1381.97|1382.47|1381.97|1382.67|1382.17|1382.47|1381.97|0
1746792010000|2025-05-09 12:00:10|1382.52|1382.02|1382.52|1382.02|1382.52|1382.02|1382.42|1381.92|0
1746792020000|2025-05-09 12:00:20|1382.57|1382.07|1382.67|1382.17|1382.72|1382.22|1382.57|1382.07|0
1746792030000|2025-05-09 12:00:30|1382.72|1382.22|1383.02|1382.52|1383.02|1382.52|1382.72|1382.22|0
1746792040000|2025-05-09 12:00:40|1382.97|1382.47|1382.92|1382.42|1382.97|1382.47|1382.87|1382.37|0
1746792050000|2025-05-09 12:00:50|1382.97|1382.47|1382.97|1382.47|1383.02|1382.52|1382.97|1382.47|0
1746792060000|2025-05-09 12:01:00|1382.92|1382.42|1382.97|1382.47|1382.97|1382.47|1382.92|1382.42|0
1746792070000|2025-05-09 12:01:10|1383.02|1382.52|1383.07|1382.57|1383.07|1382.57|1382.97|1382.47|0
1746792080000|2025-05-09 12:01:20|1383.02|1382.52|1383.07|1382.57|1383.07|1382.57|1383.02|1382.52|0
1746792090000|2025-05-09 12:01:30|1383.12|1382.62|1383.22|1382.72|1383.22|1382.72|1383.07|1382.57|0
1746792100000|2025-05-09 12:01:40|1383.27|1382.77|1383.37|1382.87|1383.42|1382.92|1383.27|1382.77|0
1746792110000|2025-05-09 12:01:50|1383.32|1382.82|1383.37|1382.87|1383.37|1382.87|1383.22|1382.72|0
1746792120000|2025-05-09 12:02:00|1383.32|1382.82|1383.27|1382.77|1383.32|1382.82|1383.22|1382.72|0
1746792130000|2025-05-09 12:02:10|1383.32|1382.82|1383.37|1382.87|1383.37|1382.87|1383.22|1382.72|0
1746792140000|2025-05-09 12:02:20|1383.32|1382.82|1383.22|1382.72|1383.37|1382.87|1383.22|1382.72|0
1746792150000|2025-05-09 12:02:30|1383.27|1382.77|1383.32|1382.82|1383.32|1382.82|1383.22|1382.72|0
1746792160000|2025-05-09 12:02:40|1383.27|1382.77|1383.02|1382.52|1383.27|1382.77|1382.92|1382.42|0
1746792170000|2025-05-09 12:02:50|1382.97|1382.47|1382.77|1382.27|1382.97|1382.47|1382.77|1382.27|0
1746792180000|2025-05-09 12:03:00|1382.87|1382.37|1382.57|1382.07|1382.87|1382.37|1382.57|1382.07|0
1746792190000|2025-05-09 12:03:10|1382.62|1382.12|1382.72|1382.22|1382.72|1382.22|1382.62|1382.12|0
1746792200000|2025-05-09 12:03:20|1382.77|1382.27|1382.77|1382.27|1382.87|1382.37|1382.72|1382.22|0
1746792210000|2025-05-09 12:03:30|1382.82|1382.32|1382.82|1382.32|1382.92|1382.42|1382.72|1382.22|0
1746792220000|2025-05-09 12:03:40|1382.87|1382.37|1382.72|1382.22|1382.87|1382.37|1382.67|1382.17|0
1746792240000|2025-05-09 12:04:00|1382.77|1382.27|1382.82|1382.32|1382.82|1382.32|1382.72|1382.22|0
1746792250000|2025-05-09 12:04:10|1382.87|1382.37|1382.92|1382.42|1382.92|1382.42|1382.87|1382.37|0
1746792270000|2025-05-09 12:04:30|1382.87|1382.37|1382.72|1382.22|1382.92|1382.42|1382.72|1382.22|0
1746792280000|2025-05-09 12:04:40|1382.67|1382.17|1382.67|1382.17|1382.72|1382.22|1382.67|1382.17|0
1746792290000|2025-05-09 12:04:50|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|1382.62|1382.12|0
1746792310000|2025-05-09 12:05:10|1382.57|1382.07|1382.57|1382.07|1382.62|1382.12|1382.52|1382.02|0
1746792320000|2025-05-09 12:05:20|1382.62|1382.12|1382.67|1382.17|1382.67|1382.17|1382.62|1382.12|0
1746792330000|2025-05-09 12:05:30|1382.57|1382.07|1382.62|1382.12|1382.67|1382.17|1382.52|1382.02|0
1746792350000|2025-05-09 12:05:50|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|0
1746792360000|2025-05-09 12:06:00|1382.72|1382.22|1382.62|1382.12|1382.72|1382.22|1382.62|1382.12|0
1746792370000|2025-05-09 12:06:10|1382.67|1382.17|1382.67|1382.17|1382.67|1382.17|1382.62|1382.12|0
1746792380000|2025-05-09 12:06:20|1382.62|1382.12|1382.57|1382.07|1382.62|1382.12|1382.57|1382.07|0
1746792390000|2025-05-09 12:06:30|1382.52|1382.02|1382.52|1382.02|1382.52|1382.02|1382.52|1382.02|0
1746792400000|2025-05-09 12:06:40|1382.47|1381.97|1382.47|1381.97|1382.47|1381.97|1382.47|1381.97|0
1746792410000|2025-05-09 12:06:50|1382.17|1381.67|1382.17|1381.67|1382.17|1381.67|1382.07|1381.57|1
1746792420000|2025-05-09 12:07:00|1382.12|1381.62|1382.12|1381.62|1382.12|1381.62|1382.12|1381.62|0
1746792430000|2025-05-09 12:07:10|1382.07|1381.57|1382.07|1381.57|1382.07|1381.57|1382.07|1381.57|0
1746792440000|2025-05-09 12:07:20|1382.12|1381.62|1382.32|1381.82|1382.32|1381.82|1382.12|1381.62|0
1746792450000|2025-05-09 12:07:30|1382.27|1381.77|1382.17|1381.67|1382.32|1381.82|1382.12|1381.62|0
1746792460000|2025-05-09 12:07:40|1382.12|1381.62|1382.17|1381.67|1382.22|1381.72|1382.07|1381.57|0
1746792470000|2025-05-09 12:07:50|1382.22|1381.72|1382.42|1381.92|1382.42|1381.92|1382.17|1381.67|0
1746792480000|2025-05-09 12:08:00|1382.47|1381.97|1382.42|1381.92|1382.47|1381.97|1382.42|1381.92|0
1746792490000|2025-05-09 12:08:10|1382.47|1381.97|1382.52|1382.02|1382.52|1382.02|1382.42|1381.92|0
1746792500000|2025-05-09 12:08:20|1382.47|1381.97|1382.37|1381.87|1382.47|1381.97|1382.37|1381.87|0
1746792510000|2025-05-09 12:08:30|1382.32|1381.82|1382.22|1381.72|1382.32|1381.82|1382.22|1381.72|0
1746792530000|2025-05-09 12:08:50|1382.17|1381.67|1382.02|1381.52|1382.17|1381.67|1381.92|1381.42|0
1746792540000|2025-05-09 12:09:00|1382.07|1381.57|1382.07|1381.57|1382.07|1381.57|1382.02|1381.52|0
1746792550000|2025-05-09 12:09:10|1382.02|1381.52|1382.02|1381.52|1382.07|1381.57|1381.97|1381.47|0
1746792560000|2025-05-09 12:09:20|1381.97|1381.47|1381.92|1381.42|1381.97|1381.47|1381.92|1381.42|0
1746792570000|2025-05-09 12:09:30|1381.97|1381.47|1381.87|1381.37|1381.97|1381.47|1381.82|1381.32|0
1746792580000|2025-05-09 12:09:40|1381.92|1381.42|1381.82|1381.32|1381.92|1381.42|1381.82|1381.32|0
1746792590000|2025-05-09 12:09:50|1381.87|1381.37|1381.87|1381.37|1381.92|1381.42|1381.87|1381.37|0
1746792600000|2025-05-09 12:10:00|1381.88|1381.38|1381.78|1381.28|1381.88|1381.38|1381.78|1381.28|0
1746792620000|2025-05-09 12:10:20|1381.73|1381.23|1381.78|1381.28|1381.78|1381.28|1381.73|1381.23|0
1746792630000|2025-05-09 12:10:30|1381.83|1381.33|1381.93|1381.43|1381.93|1381.43|1381.83|1381.33|0
1746792660000|2025-05-09 12:11:00|1381.98|1381.48|1381.93|1381.43|1381.98|1381.48|1381.88|1381.38|0
1746792680000|2025-05-09 12:11:20|1381.88|1381.38|1382.03|1381.53|1382.08|1381.58|1381.88|1381.38|0
1746792700000|2025-05-09 12:11:40|1382.08|1381.58|1382.03|1381.53|1382.08|1381.58|1382.03|1381.53|0
1746792710000|2025-05-09 12:11:50|1382.08|1381.58|1382.53|1382.03|1382.53|1382.03|1382.08|1381.58|0
1746792720000|2025-05-09 12:12:00|1382.73|1382.23|1382.83|1382.33|1382.83|1382.33|1382.73|1382.23|0
1746792730000|2025-05-09 12:12:10|1382.88|1382.38|1383.03|1382.53|1383.03|1382.53|1382.88|1382.38|0
1746792750000|2025-05-09 12:12:30|1383.08|1382.58|1383.13|1382.63|1383.23|1382.73|1383.08|1382.58|0
1746792760000|2025-05-09 12:12:40|1383.18|1382.68|1383.18|1382.68|1383.18|1382.68|1383.18|1382.68|0
1746792770000|2025-05-09 12:12:50|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|1383.23|1382.73|0
1746792780000|2025-05-09 12:13:00|1383.18|1382.68|1382.93|1382.43|1383.18|1382.68|1382.93|1382.43|0
1746792790000|2025-05-09 12:13:10|1382.98|1382.48|1382.93|1382.43|1382.98|1382.48|1382.83|1382.33|0
1746792800000|2025-05-09 12:13:20|1382.88|1382.38|1382.83|1382.33|1382.88|1382.38|1382.83|1382.33|0
1746792820000|2025-05-09 12:13:40|1382.88|1382.38|1383.03|1382.53|1383.03|1382.53|1382.88|1382.38|0
1746792830000|2025-05-09 12:13:50|1383.08|1382.58|1383.03|1382.53|1383.08|1382.58|1383.03|1382.53|0
1746792840000|2025-05-09 12:14:00|1382.98|1382.48|1383.03|1382.53|1383.03|1382.53|1382.98|1382.48|0
1746792850000|2025-05-09 12:14:10|1382.98|1382.48|1382.93|1382.43|1383.03|1382.53|1382.93|1382.43|0
1746792860000|2025-05-09 12:14:20|1382.98|1382.48|1382.98|1382.48|1383.03|1382.53|1382.98|1382.48|0
1746792870000|2025-05-09 12:14:30|1383.03|1382.53|1383.43|1382.93|1383.43|1382.93|1383.03|1382.53|0
1746792880000|2025-05-09 12:14:40|1383.38|1382.88|1383.28|1382.78|1383.38|1382.88|1383.28|1382.78|0
1746792890000|2025-05-09 12:14:50|1383.23|1382.73|1383.28|1382.78|1383.33|1382.83|1383.23|1382.73|0
1746792900000|2025-05-09 12:15:00|1383.33|1382.83|1383.38|1382.88|1383.43|1382.93|1383.33|1382.83|0
1746792910000|2025-05-09 12:15:10|1383.33|1382.83|1383.23|1382.73|1383.33|1382.83|1383.23|1382.73|0
1746792920000|2025-05-09 12:15:20|1383.28|1382.78|1383.33|1382.83|1383.33|1382.83|1383.23|1382.73|0
1746792930000|2025-05-09 12:15:30|1383.38|1382.88|1383.53|1383.03|1383.63|1383.13|1383.33|1382.83|0
1746792940000|2025-05-09 12:15:40|1383.58|1383.08|1383.53|1383.03|1383.58|1383.08|1383.53|1383.03|0
1746792960000|2025-05-09 12:16:00|1383.58|1383.08|1383.58|1383.08|1383.58|1383.08|1383.53|1383.03|0
1746792970000|2025-05-09 12:16:10|1383.53|1383.03|1383.63|1383.13|1383.63|1383.13|1383.53|1383.03|0
1746792990000|2025-05-09 12:16:30|1383.68|1383.18|1383.78|1383.28|1383.83|1383.33|1383.68|1383.18|0
1746793010000|2025-05-09 12:16:50|1383.88|1383.38|1383.93|1383.43|1383.98|1383.48|1383.88|1383.38|0
1746793020000|2025-05-09 12:17:00|1383.98|1383.48|1384.03|1383.53|1384.03|1383.53|1383.93|1383.43|0
1746793030000|2025-05-09 12:17:10|1384.08|1383.58|1384.33|1383.83|1384.33|1383.83|1384.08|1383.58|0
1746793040000|2025-05-09 12:17:20|1384.38|1383.88|1384.63|1384.13|1384.63|1384.13|1384.33|1383.83|0
1746793050000|2025-05-09 12:17:30|1384.68|1384.18|1384.63|1384.13|1384.73|1384.23|1384.58|1384.08|0
1746793060000|2025-05-09 12:17:40|1384.73|1384.23|1384.88|1384.38|1384.88|1384.38|1384.73|1384.23|0
1746793070000|2025-05-09 12:17:50|1384.78|1384.28|1385.03|1384.53|1385.08|1384.58|1384.78|1384.28|0
1746793080000|2025-05-09 12:18:00|1384.98|1384.48|1384.88|1384.38|1385.08|1384.58|1384.88|1384.38|0
1746793090000|2025-05-09 12:18:10|1384.93|1384.43|1384.83|1384.33|1384.98|1384.48|1384.83|1384.33|0
1746793100000|2025-05-09 12:18:20|1384.88|1384.38|1384.83|1384.33|1384.88|1384.38|1384.83|1384.33|0
1746793110000|2025-05-09 12:18:30|1384.78|1384.28|1384.88|1384.38|1384.93|1384.43|1384.78|1384.28|0
1746793120000|2025-05-09 12:18:40|1384.83|1384.33|1384.68|1384.18|1384.83|1384.33|1384.68|1384.18|0
1746793130000|2025-05-09 12:18:50|1384.63|1384.13|1384.63|1384.13|1384.63|1384.13|1384.63|1384.13|0
1746793140000|2025-05-09 12:19:00|1384.58|1384.08|1384.68|1384.18|1384.68|1384.18|1384.58|1384.08|1
1746793170000|2025-05-09 12:19:30|1384.63|1384.13|1384.73|1384.23|1384.73|1384.23|1384.63|1384.13|0
1746793180000|2025-05-09 12:19:40|1384.78|1384.28|1384.83|1384.33|1384.83|1384.33|1384.78|1384.28|0
1746793190000|2025-05-09 12:19:50|1384.78|1384.28|1384.83|1384.33|1384.83|1384.33|1384.78|1384.28|0
1746793200000|2025-05-09 12:20:00|1384.8|1384.3|1384.75|1384.25|1384.8|1384.3|1384.75|1384.25|0
1746793210000|2025-05-09 12:20:10|1384.8|1384.3|1384.75|1384.25|1384.8|1384.3|1384.75|1384.25|0
1746793220000|2025-05-09 12:20:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|0
1746793230000|2025-05-09 12:20:30|1384.75|1384.25|1384.75|1384.25|1384.8|1384.3|1384.75|1384.25|0
1746793240000|2025-05-09 12:20:40|1384.7|1384.2|1384.75|1384.25|1384.75|1384.25|1384.7|1384.2|0
1746793250000|2025-05-09 12:20:50|1384.7|1384.2|1384.7|1384.2|1384.75|1384.25|1384.7|1384.2|0
1746793260000|2025-05-09 12:21:00|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|0
1746793270000|2025-05-09 12:21:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.75|1384.25|0
1746793280000|2025-05-09 12:21:20|1384.75|1384.25|1384.75|1384.25|1384.8|1384.3|1384.75|1384.25|0
1746793290000|2025-05-09 12:21:30|1384.7|1384.2|1384.7|1384.2|1384.75|1384.25|1384.7|1384.2|0
1746793300000|2025-05-09 12:21:40|1384.65|1384.15|1384.7|1384.2|1384.7|1384.2|1384.65|1384.15|0
1746793310000|2025-05-09 12:21:50|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|0
1746793320000|2025-05-09 12:22:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.75|1384.25|0
1746793330000|2025-05-09 12:22:10|1384.75|1384.25|1384.8|1384.3|1384.8|1384.3|1384.75|1384.25|0
1746793340000|2025-05-09 12:22:20|1384.85|1384.35|1384.85|1384.35|1384.9|1384.4|1384.85|1384.35|0
1746793350000|2025-05-09 12:22:30|1384.9|1384.4|1384.9|1384.4|1384.95|1384.45|1384.9|1384.4|0
1746793360000|2025-05-09 12:22:40|1384.95|1384.45|1385.05|1384.55|1385.05|1384.55|1384.9|1384.4|0
1746793370000|2025-05-09 12:22:50|1384.95|1384.45|1384.9|1384.4|1384.95|1384.45|1384.9|1384.4|0
1746793380000|2025-05-09 12:23:00|1384.85|1384.35|1384.85|1384.35|1384.85|1384.35|1384.8|1384.3|0
1746793390000|2025-05-09 12:23:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|0
1746793400000|2025-05-09 12:23:20|1384.85|1384.35|1384.9|1384.4|1384.9|1384.4|1384.85|1384.35|0
1746793410000|2025-05-09 12:23:30|1384.95|1384.45|1384.95|1384.45|1384.95|1384.45|1384.95|1384.45|0
1746793430000|2025-05-09 12:23:50|1384.9|1384.4|1384.85|1384.35|1384.9|1384.4|1384.8|1384.3|0
1746793440000|2025-05-09 12:24:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|0
1746793450000|2025-05-09 12:24:10|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|0
1746793460000|2025-05-09 12:24:20|1384.8|1384.3|1384.8|1384.3|1384.85|1384.35|1384.75|1384.25|0
1746793470000|2025-05-09 12:24:30|1384.85|1384.35|1384.8|1384.3|1384.85|1384.35|1384.8|1384.3|0
1746793480000|2025-05-09 12:24:40|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|1384.75|1384.25|0
1746793490000|2025-05-09 12:24:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|1
1746793500000|2025-05-09 12:25:00|1384.45|1383.95|1384.4|1383.9|1384.45|1383.95|1384.35|1383.85|0
1746793510000|2025-05-09 12:25:10|1384.35|1383.85|1384.3|1383.8|1384.35|1383.85|1384.1|1383.6|0
1746793520000|2025-05-09 12:25:20|1384.25|1383.75|1384.1|1383.6|1384.25|1383.75|1384.1|1383.6|0
1746793530000|2025-05-09 12:25:30|1384.05|1383.55|1383.95|1383.45|1384.05|1383.55|1383.9|1383.4|0
1746793540000|2025-05-09 12:25:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|0
1746793550000|2025-05-09 12:25:50|1383.85|1383.35|1383.65|1383.15|1383.85|1383.35|1383.65|1383.15|0
1746793560000|2025-05-09 12:26:00|1383.7|1383.2|1383.65|1383.15|1383.7|1383.2|1383.6|1383.1|0
1746793570000|2025-05-09 12:26:10|1383.7|1383.2|1383.8|1383.3|1383.85|1383.35|1383.7|1383.2|0
1746793580000|2025-05-09 12:26:20|1383.75|1383.25|1383.7|1383.2|1383.75|1383.25|1383.7|1383.2|0
1746793590000|2025-05-09 12:26:30|1383.75|1383.25|1383.8|1383.3|1383.85|1383.35|1383.7|1383.2|0
1746793600000|2025-05-09 12:26:40|1383.85|1383.35|1383.95|1383.45|1383.95|1383.45|1383.85|1383.35|0
1746793610000|2025-05-09 12:26:50|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|0
1746793620000|2025-05-09 12:27:00|1383.75|1383.25|1383.45|1382.95|1383.75|1383.25|1383.45|1382.95|0
1746793630000|2025-05-09 12:27:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|0
1746793640000|2025-05-09 12:27:20|1383.65|1383.15|1383.6|1383.1|1383.65|1383.15|1383.5|1383|0
1746793670000|2025-05-09 12:27:50|1383.65|1383.15|1383.65|1383.15|1383.7|1383.2|1383.65|1383.15|0
1746793680000|2025-05-09 12:28:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.65|1383.15|0
1746793690000|2025-05-09 12:28:10|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.6|1383.1|0
1746793700000|2025-05-09 12:28:20|1383.65|1383.15|1383.7|1383.2|1383.75|1383.25|1383.6|1383.1|0
1746793710000|2025-05-09 12:28:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.55|1383.05|1
1746793730000|2025-05-09 12:28:50|1383.65|1383.15|1383.7|1383.2|1383.75|1383.25|1383.65|1383.15|0
1746793740000|2025-05-09 12:29:00|1383.75|1383.25|1383.6|1383.1|1383.75|1383.25|1383.6|1383.1|0
1746793750000|2025-05-09 12:29:10|1383.55|1383.05|1383.55|1383.05|1383.55|1383.05|1383.5|1383|0
1746793760000|2025-05-09 12:29:20|1383.6|1383.1|1383.65|1383.15|1383.65|1383.15|1383.5|1383|0
1746793770000|2025-05-09 12:29:30|1383.6|1383.1|1383.65|1383.15|1383.65|1383.15|1383.55|1383.05|0
1746793780000|2025-05-09 12:29:40|1383.7|1383.2|1383.55|1383.05|1383.7|1383.2|1383.55|1383.05|0
1746793790000|2025-05-09 12:29:50|1383.6|1383.1|1383.3|1382.8|1383.6|1383.1|1383.25|1382.75|0
1746793800000|2025-05-09 12:30:00|1383.34|1382.84|1383.44|1382.94|1383.44|1382.94|1383.34|1382.84|0
1746793810000|2025-05-09 12:30:10|1383.49|1382.99|1383.49|1382.99|1383.54|1383.04|1383.44|1382.94|0
1746793820000|2025-05-09 12:30:20|1383.54|1383.04|1383.39|1382.89|1383.54|1383.04|1383.39|1382.89|0
1746793830000|2025-05-09 12:30:30|1383.54|1383.04|1383.59|1383.09|1383.64|1383.14|1383.54|1383.04|0
1746793840000|2025-05-09 12:30:40|1383.54|1383.04|1383.49|1382.99|1383.64|1383.14|1383.49|1382.99|0
1746793850000|2025-05-09 12:30:50|1383.54|1383.04|1383.54|1383.04|1383.54|1383.04|1383.54|1383.04|0
1746793860000|2025-05-09 12:31:00|1383.49|1382.99|1383.54|1383.04|1383.54|1383.04|1383.44|1382.94|0
1746793870000|2025-05-09 12:31:10|1383.49|1382.99|1383.54|1383.04|1383.54|1383.04|1383.49|1382.99|0
1746793880000|2025-05-09 12:31:20|1383.49|1382.99|1383.49|1382.99|1383.49|1382.99|1383.49|1382.99|0
1746793890000|2025-05-09 12:31:30|1383.59|1383.09|1383.74|1383.24|1383.74|1383.24|1383.59|1383.09|0
1746793910000|2025-05-09 12:31:50|1383.79|1383.29|1383.84|1383.34|1383.84|1383.34|1383.79|1383.29|0
1746793920000|2025-05-09 12:32:00|1383.94|1383.44|1383.94|1383.44|1383.99|1383.49|1383.94|1383.44|0
1746793930000|2025-05-09 12:32:10|1383.99|1383.49|1384.04|1383.54|1384.04|1383.54|1383.99|1383.49|0
1746793940000|2025-05-09 12:32:20|1383.99|1383.49|1384.04|1383.54|1384.04|1383.54|1383.99|1383.49|0
1746793950000|2025-05-09 12:32:30|1383.99|1383.49|1383.99|1383.49|1383.99|1383.49|1383.94|1383.44|0
1746793960000|2025-05-09 12:32:40|1384.04|1383.54|1383.99|1383.49|1384.04|1383.54|1383.94|1383.44|0
1746793970000|2025-05-09 12:32:50|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|0
1746793980000|2025-05-09 12:33:00|1383.99|1383.49|1383.94|1383.44|1383.99|1383.49|1383.94|1383.44|0
1746793990000|2025-05-09 12:33:10|1383.99|1383.49|1383.89|1383.39|1383.99|1383.49|1383.84|1383.34|0
1746794000000|2025-05-09 12:33:20|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|0
1746794040000|2025-05-09 12:34:00|1383.89|1383.39|1383.89|1383.39|1383.89|1383.39|1383.89|1383.39|0
1746794050000|2025-05-09 12:34:10|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|0
1746794060000|2025-05-09 12:34:20|1383.89|1383.39|1383.84|1383.34|1383.94|1383.44|1383.79|1383.29|0
1746794070000|2025-05-09 12:34:30|1383.79|1383.29|1383.84|1383.34|1383.84|1383.34|1383.79|1383.29|0
1746794080000|2025-05-09 12:34:40|1383.89|1383.39|1383.89|1383.39|1383.89|1383.39|1383.84|1383.34|0
1746794090000|2025-05-09 12:34:50|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|0
1746794100000|2025-05-09 12:35:00|1383.89|1383.39|1384.04|1383.54|1384.04|1383.54|1383.89|1383.39|0
1746794130000|2025-05-09 12:35:30|1383.99|1383.49|1383.99|1383.49|1383.99|1383.49|1383.94|1383.44|0
1746794140000|2025-05-09 12:35:40|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|0
1746794150000|2025-05-09 12:35:50|1383.99|1383.49|1383.89|1383.39|1383.99|1383.49|1383.89|1383.39|0
1746794160000|2025-05-09 12:36:00|1383.84|1383.34|1383.84|1383.34|1383.84|1383.34|1383.84|1383.34|0
1746794170000|2025-05-09 12:36:10|1383.79|1383.29|1383.89|1383.39|1383.89|1383.39|1383.79|1383.29|0
1746794190000|2025-05-09 12:36:30|1383.94|1383.44|1383.94|1383.44|1383.99|1383.49|1383.94|1383.44|0
1746794200000|2025-05-09 12:36:40|1383.89|1383.39|1383.94|1383.44|1383.94|1383.44|1383.89|1383.39|0
1746794210000|2025-05-09 12:36:50|1383.89|1383.39|1383.99|1383.49|1383.99|1383.49|1383.89|1383.39|0
1746794220000|2025-05-09 12:37:00|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|0
1746794230000|2025-05-09 12:37:10|1383.89|1383.39|1383.84|1383.34|1383.89|1383.39|1383.79|1383.29|0
1746794240000|2025-05-09 12:37:20|1383.79|1383.29|1383.79|1383.29|1383.84|1383.34|1383.79|1383.29|0
1746794250000|2025-05-09 12:37:30|1383.84|1383.34|1383.84|1383.34|1383.84|1383.34|1383.84|1383.34|0
1746794260000|2025-05-09 12:37:40|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|0
1746794270000|2025-05-09 12:37:50|1383.84|1383.34|1383.84|1383.34|1383.89|1383.39|1383.84|1383.34|0
1746794280000|2025-05-09 12:38:00|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|1383.79|1383.29|0
1746794290000|2025-05-09 12:38:10|1383.54|1383.04|1383.54|1383.04|1383.54|1383.04|1383.54|1383.04|1
1746794300000|2025-05-09 12:38:20|1383.49|1382.99|1383.49|1382.99|1383.49|1382.99|1383.49|1382.99|0
1746794320000|2025-05-09 12:38:40|1383.44|1382.94|1383.59|1383.09|1383.59|1383.09|1383.44|1382.94|0
1746794330000|2025-05-09 12:38:50|1383.54|1383.04|1383.69|1383.19|1383.69|1383.19|1383.49|1382.99|0
1746794340000|2025-05-09 12:39:00|1383.74|1383.24|1383.69|1383.19|1383.74|1383.24|1383.64|1383.14|0
1746794350000|2025-05-09 12:39:10|1383.64|1383.14|1383.64|1383.14|1383.64|1383.14|1383.64|1383.14|0
1746794360000|2025-05-09 12:39:20|1383.69|1383.19|1383.69|1383.19|1383.74|1383.24|1383.69|1383.19|0
1746794370000|2025-05-09 12:39:30|1383.74|1383.24|1383.74|1383.24|1383.79|1383.29|1383.69|1383.19|0
1746794380000|2025-05-09 12:39:40|1383.79|1383.29|1383.79|1383.29|1383.84|1383.34|1383.74|1383.24|0
1746794390000|2025-05-09 12:39:50|1383.74|1383.24|1383.79|1383.29|1383.79|1383.29|1383.69|1383.19|0
1746794400000|2025-05-09 12:40:00|1383.74|1383.24|1383.69|1383.19|1383.74|1383.24|1383.59|1383.09|0
1746794410000|2025-05-09 12:40:10|1383.64|1383.14|1383.59|1383.09|1383.64|1383.14|1383.54|1383.04|0
1746794420000|2025-05-09 12:40:20|1383.54|1383.04|1383.64|1383.14|1383.64|1383.14|1383.54|1383.04|0
1746794450000|2025-05-09 12:40:50|1383.59|1383.09|1383.59|1383.09|1383.59|1383.09|1383.59|1383.09|0
1746794460000|2025-05-09 12:41:00|1383.64|1383.14|1383.59|1383.09|1383.64|1383.14|1383.54|1383.04|0
1746794470000|2025-05-09 12:41:10|1383.64|1383.14|1383.74|1383.24|1383.74|1383.24|1383.64|1383.14|0
1746794490000|2025-05-09 12:41:30|1383.79|1383.29|1383.84|1383.34|1383.84|1383.34|1383.74|1383.24|0
1746794500000|2025-05-09 12:41:40|1383.94|1383.44|1383.94|1383.44|1383.94|1383.44|1383.84|1383.34|0
1746794510000|2025-05-09 12:41:50|1383.99|1383.49|1384.19|1383.69|1384.19|1383.69|1383.94|1383.44|0
1746794520000|2025-05-09 12:42:00|1384.24|1383.74|1384.19|1383.69|1384.24|1383.74|1384.19|1383.69|0
1746794530000|2025-05-09 12:42:10|1384.24|1383.74|1384.09|1383.59|1384.24|1383.74|1384.04|1383.54|0
1746794540000|2025-05-09 12:42:20|1384.14|1383.64|1384.14|1383.64|1384.19|1383.69|1384.09|1383.59|0
1746794550000|2025-05-09 12:42:30|1384.19|1383.69|1384.19|1383.69|1384.19|1383.69|1384.19|1383.69|0
1746794560000|2025-05-09 12:42:40|1384.24|1383.74|1384.29|1383.79|1384.29|1383.79|1384.24|1383.74|0
1746794570000|2025-05-09 12:42:50|1384.24|1383.74|1384.19|1383.69|1384.24|1383.74|1384.19|1383.69|0
1746794580000|2025-05-09 12:43:00|1384.14|1383.64|1384.14|1383.64|1384.14|1383.64|1384.09|1383.59|0
1746794590000|2025-05-09 12:43:10|1384.19|1383.69|1384.74|1384.24|1384.74|1384.24|1384.19|1383.69|0
1746794600000|2025-05-09 12:43:20|1384.69|1384.19|1384.59|1384.09|1384.69|1384.19|1384.54|1384.04|0
1746794610000|2025-05-09 12:43:30|1384.54|1384.04|1384.44|1383.94|1384.59|1384.09|1384.44|1383.94|0
1746794620000|2025-05-09 12:43:40|1384.49|1383.99|1384.39|1383.89|1384.49|1383.99|1384.39|1383.89|0
1746794630000|2025-05-09 12:43:50|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|1384.44|1383.94|0
1746794660000|2025-05-09 12:44:20|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|0
1746794670000|2025-05-09 12:44:30|1384.44|1383.94|1384.39|1383.89|1384.44|1383.94|1384.39|1383.89|0
1746794680000|2025-05-09 12:44:40|1384.44|1383.94|1384.49|1383.99|1384.49|1383.99|1384.44|1383.94|0
1746794690000|2025-05-09 12:44:50|1384.54|1384.04|1384.29|1383.79|1384.54|1384.04|1384.29|1383.79|0
1746794700000|2025-05-09 12:45:00|1384.24|1383.74|1384.29|1383.79|1384.29|1383.79|1384.24|1383.74|0
1746794720000|2025-05-09 12:45:20|1384.39|1383.89|1384.34|1383.84|1384.39|1383.89|1384.34|1383.84|0
1746794730000|2025-05-09 12:45:30|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|0
1746794750000|2025-05-09 12:45:50|1384.34|1383.84|1384.34|1383.84|1384.39|1383.89|1384.34|1383.84|0
1746794760000|2025-05-09 12:46:00|1384.39|1383.89|1384.44|1383.94|1384.44|1383.94|1384.39|1383.89|0
1746794770000|2025-05-09 12:46:10|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|1384.39|1383.89|0
1746794780000|2025-05-09 12:46:20|1384.34|1383.84|1384.29|1383.79|1384.39|1383.89|1384.29|1383.79|0
1746794790000|2025-05-09 12:46:30|1384.34|1383.84|1384.29|1383.79|1384.34|1383.84|1384.24|1383.74|0
1746794800000|2025-05-09 12:46:40|1384.34|1383.84|1384.44|1383.94|1384.44|1383.94|1384.34|1383.84|2
1746794810000|2025-05-09 12:46:50|1384.49|1383.99|1384.49|1383.99|1384.49|1383.99|1384.49|1383.99|0
1746794820000|2025-05-09 12:47:00|1384.54|1384.04|1384.54|1384.04|1384.54|1384.04|1384.54|1384.04|0
1746794830000|2025-05-09 12:47:10|1384.59|1384.09|1384.64|1384.14|1384.64|1384.14|1384.54|1384.04|0
1746794850000|2025-05-09 12:47:30|1384.59|1384.09|1384.54|1384.04|1384.59|1384.09|1384.54|1384.04|0
1746794870000|2025-05-09 12:47:50|1384.49|1383.99|1384.29|1383.79|1384.49|1383.99|1384.29|1383.79|1
1746794880000|2025-05-09 12:48:00|1384.34|1383.84|1384.34|1383.84|1384.34|1383.84|1384.29|1383.79|0
1746794890000|2025-05-09 12:48:10|1384.39|1383.89|1384.34|1383.84|1384.39|1383.89|1384.29|1383.79|0
1746794900000|2025-05-09 12:48:20|1384.39|1383.89|1384.39|1383.89|1384.44|1383.94|1384.34|1383.84|0
1746794910000|2025-05-09 12:48:30|1384.34|1383.84|1384.34|1383.84|1384.34|1383.84|1384.34|1383.84|0
1746794920000|2025-05-09 12:48:40|1384.29|1383.79|1384.29|1383.79|1384.29|1383.79|1384.24|1383.74|0
1746794940000|2025-05-09 12:49:00|1384.24|1383.74|1384.29|1383.79|1384.29|1383.79|1384.24|1383.74|0
1746794950000|2025-05-09 12:49:10|1384.24|1383.74|1384.14|1383.64|1384.24|1383.74|1384.04|1383.54|0
1746794960000|2025-05-09 12:49:20|1384.09|1383.59|1383.99|1383.49|1384.14|1383.64|1383.99|1383.49|0
1746794970000|2025-05-09 12:49:30|1384.04|1383.54|1384.04|1383.54|1384.09|1383.59|1383.99|1383.49|0
1746794980000|2025-05-09 12:49:40|1384.09|1383.59|1384.04|1383.54|1384.09|1383.59|1384.04|1383.54|0
1746794990000|2025-05-09 12:49:50|1383.99|1383.49|1383.79|1383.29|1383.99|1383.49|1383.74|1383.24|0
1746795000000|2025-05-09 12:50:00|1383.8|1383.3|1383.8|1383.3|1383.85|1383.35|1383.8|1383.3|0
1746795010000|2025-05-09 12:50:10|1383.85|1383.35|1383.85|1383.35|1383.9|1383.4|1383.85|1383.35|0
1746795020000|2025-05-09 12:50:20|1383.8|1383.3|1383.85|1383.35|1383.85|1383.35|1383.8|1383.3|0
1746795030000|2025-05-09 12:50:30|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|0
1746795040000|2025-05-09 12:50:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|0
1746795050000|2025-05-09 12:50:50|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|1383.75|1383.25|0
1746795070000|2025-05-09 12:51:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|0
1746795080000|2025-05-09 12:51:20|1383.65|1383.15|1383.5|1383|1383.65|1383.15|1383.5|1383|0
1746795090000|2025-05-09 12:51:30|1383.45|1382.95|1383.45|1382.95|1383.5|1383|1383.45|1382.95|0
1746795100000|2025-05-09 12:51:40|1383.35|1382.85|1383.35|1382.85|1383.4|1382.9|1383.3|1382.8|0
1746795110000|2025-05-09 12:51:50|1383.3|1382.8|1383.05|1382.55|1383.35|1382.85|1383.05|1382.55|0
1746795120000|2025-05-09 12:52:00|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|0
1746795130000|2025-05-09 12:52:10|1383.05|1382.55|1383.05|1382.55|1383.15|1382.65|1383|1382.5|0
1746795140000|2025-05-09 12:52:20|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|0
1746795150000|2025-05-09 12:52:30|1382.8|1382.3|1382.25|1381.75|1382.8|1382.3|1382.2|1381.7|0
1746795160000|2025-05-09 12:52:40|1382.2|1381.7|1382.05|1381.55|1382.2|1381.7|1382.05|1381.55|0
1746795170000|2025-05-09 12:52:50|1382|1381.5|1382.05|1381.55|1382.1|1381.6|1381.85|1381.35|0
1746795180000|2025-05-09 12:53:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|0
1746795190000|2025-05-09 12:53:10|1382.15|1381.65|1382.15|1381.65|1382.15|1381.65|1382.1|1381.6|0
1746795200000|2025-05-09 12:53:20|1382.1|1381.6|1382.15|1381.65|1382.15|1381.65|1382.1|1381.6|0
1746795210000|2025-05-09 12:53:30|1382.1|1381.6|1382.25|1381.75|1382.25|1381.75|1382.1|1381.6|0
1746795220000|2025-05-09 12:53:40|1382.3|1381.8|1382.35|1381.85|1382.35|1381.85|1382.3|1381.8|0
1746795230000|2025-05-09 12:53:50|1382.3|1381.8|1382.3|1381.8|1382.35|1381.85|1382.25|1381.75|0
1746795240000|2025-05-09 12:54:00|1382.25|1381.75|1382.25|1381.75|1382.25|1381.75|1382.2|1381.7|0
1746795250000|2025-05-09 12:54:10|1382.3|1381.8|1382.35|1381.85|1382.35|1381.85|1382.25|1381.75|0
1746795260000|2025-05-09 12:54:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|0
1746795270000|2025-05-09 12:54:30|1382.35|1381.85|1382.35|1381.85|1382.45|1381.95|1382.35|1381.85|0
1746795280000|2025-05-09 12:54:40|1382.4|1381.9|1382.35|1381.85|1382.5|1382|1382.25|1381.75|0
1746795290000|2025-05-09 12:54:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|0
1746795300000|2025-05-09 12:55:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|0
1746795310000|2025-05-09 12:55:10|1382.35|1381.85|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|0
1746795340000|2025-05-09 12:55:40|1382.25|1381.75|1382.25|1381.75|1382.25|1381.75|1382.25|1381.75|0
1746795350000|2025-05-09 12:55:50|1382.2|1381.7|1382.05|1381.55|1382.2|1381.7|1382.05|1381.55|0
1746795360000|2025-05-09 12:56:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|0
1746795370000|2025-05-09 12:56:10|1382.15|1381.65|1382.15|1381.65|1382.15|1381.65|1382.1|1381.6|0
1746795380000|2025-05-09 12:56:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|0
1746795390000|2025-05-09 12:56:30|1382.05|1381.55|1382.1|1381.6|1382.1|1381.6|1382.05|1381.55|0
1746795400000|2025-05-09 12:56:40|1382.15|1381.65|1382|1381.5|1382.15|1381.65|1381.9|1381.4|0
1746795410000|2025-05-09 12:56:50|1381.9|1381.4|1381.9|1381.4|1381.95|1381.45|1381.9|1381.4|0
1746795420000|2025-05-09 12:57:00|1381.85|1381.35|1381.8|1381.3|1381.85|1381.35|1381.8|1381.3|0
1746795430000|2025-05-09 12:57:10|1381.85|1381.35|1381.9|1381.4|1381.95|1381.45|1381.8|1381.3|0
1746795440000|2025-05-09 12:57:20|1381.85|1381.35|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|0
1746795480000|2025-05-09 12:58:00|1381.85|1381.35|1381.8|1381.3|1381.85|1381.35|1381.7|1381.2|0
1746795490000|2025-05-09 12:58:10|1381.65|1381.15|1381.55|1381.05|1381.65|1381.15|1381.55|1381.05|0
1746795510000|2025-05-09 12:58:30|1381.5|1381|1381.45|1380.95|1381.55|1381.05|1381.45|1380.95|0
1746795520000|2025-05-09 12:58:40|1381.5|1381|1381.55|1381.05|1381.55|1381.05|1381.5|1381|0
1746795540000|2025-05-09 12:59:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|0
1746795550000|2025-05-09 12:59:10|1381.55|1381.05|1381.55|1381.05|1381.65|1381.15|1381.55|1381.05|0
1746795560000|2025-05-09 12:59:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|0
1746795570000|2025-05-09 12:59:30|1381.65|1381.15|1381.65|1381.15|1381.7|1381.2|1381.65|1381.15|0
1746795580000|2025-05-09 12:59:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|0
1746795590000|2025-05-09 12:59:50|1381.55|1381.05|1381.6|1381.1|1381.6|1381.1|1381.55|1381.05|0
1746795600000|2025-05-09 13:00:00|1381.77|1381.27|1381.07|1380.57|1381.77|1381.27|1381.02|1380.52|0
1746795610000|2025-05-09 13:00:10|1381.02|1380.52|1381.07|1380.57|1381.07|1380.57|1381.02|1380.52|0
1746795620000|2025-05-09 13:00:20|1381.17|1380.67|1381.22|1380.72|1381.27|1380.77|1381.02|1380.52|0
1746795630000|2025-05-09 13:00:30|1381.27|1380.77|1381.32|1380.82|1381.32|1380.82|1381.27|1380.77|0
1746795640000|2025-05-09 13:00:40|1381.37|1380.87|1381.37|1380.87|1381.37|1380.87|1381.37|1380.87|0
1746795650000|2025-05-09 13:00:50|1381.32|1380.82|1381.17|1380.67|1381.32|1380.82|1381.17|1380.67|0
1746795660000|2025-05-09 13:01:00|1381.12|1380.62|1381.27|1380.77|1381.27|1380.77|1381.12|1380.62|0
1746795670000|2025-05-09 13:01:10|1381.32|1380.82|1381.32|1380.82|1381.32|1380.82|1381.22|1380.72|0
1746795680000|2025-05-09 13:01:20|1381.27|1380.77|1381.17|1380.67|1381.32|1380.82|1381.17|1380.67|0
1746795690000|2025-05-09 13:01:30|1381.22|1380.72|1381.17|1380.67|1381.22|1380.72|1381.12|1380.62|0
1746795700000|2025-05-09 13:01:40|1381.22|1380.72|1380.97|1380.47|1381.22|1380.72|1380.97|1380.47|0
1746795710000|2025-05-09 13:01:50|1380.92|1380.42|1380.67|1380.17|1380.92|1380.42|1380.67|1380.17|0
1746795720000|2025-05-09 13:02:00|1380.72|1380.22|1380.82|1380.32|1380.82|1380.32|1380.72|1380.22|0
1746795730000|2025-05-09 13:02:10|1380.77|1380.27|1380.72|1380.22|1380.77|1380.27|1380.72|1380.22|0
1746795740000|2025-05-09 13:02:20|1380.77|1380.27|1380.82|1380.32|1380.82|1380.32|1380.77|1380.27|0
1746795750000|2025-05-09 13:02:30|1380.87|1380.37|1380.87|1380.37|1380.92|1380.42|1380.87|1380.37|0
1746795770000|2025-05-09 13:02:50|1381.02|1380.52|1381.17|1380.67|1381.17|1380.67|1381.02|1380.52|0
1746795780000|2025-05-09 13:03:00|1381.22|1380.72|1381.37|1380.87|1381.42|1380.92|1381.22|1380.72|0
1746795790000|2025-05-09 13:03:10|1381.42|1380.92|1381.42|1380.92|1381.42|1380.92|1381.37|1380.87|0
1746795800000|2025-05-09 13:03:20|1381.37|1380.87|1381.37|1380.87|1381.37|1380.87|1381.32|1380.82|0
1746795820000|2025-05-09 13:03:40|1381.42|1380.92|1381.42|1380.92|1381.42|1380.92|1381.42|1380.92|0
1746795830000|2025-05-09 13:03:50|1381.37|1380.87|1381.52|1381.02|1381.52|1381.02|1381.37|1380.87|0
1746795840000|2025-05-09 13:04:00|1381.47|1380.97|1381.42|1380.92|1381.47|1380.97|1381.37|1380.87|0
1746795850000|2025-05-09 13:04:10|1381.37|1380.87|1381.27|1380.77|1381.37|1380.87|1381.27|1380.77|0
1746795870000|2025-05-09 13:04:30|1381.22|1380.72|1381.02|1380.52|1381.22|1380.72|1381.02|1380.52|0
1746795880000|2025-05-09 13:04:40|1381.17|1380.67|1381.02|1380.52|1381.17|1380.67|1381.02|1380.52|0
1746795890000|2025-05-09 13:04:50|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|1380.97|1380.47|0
1746795900000|2025-05-09 13:05:00|1381.02|1380.52|1381.07|1380.57|1381.07|1380.57|1380.97|1380.47|0
1746795910000|2025-05-09 13:05:10|1381.02|1380.52|1380.92|1380.42|1381.02|1380.52|1380.92|1380.42|0
1746795920000|2025-05-09 13:05:20|1380.97|1380.47|1380.87|1380.37|1380.97|1380.47|1380.87|1380.37|0
1746795950000|2025-05-09 13:05:50|1380.92|1380.42|1380.92|1380.42|1380.92|1380.42|1380.92|1380.42|0
1746795960000|2025-05-09 13:06:00|1380.97|1380.47|1380.87|1380.37|1380.97|1380.47|1380.87|1380.37|1
1746795970000|2025-05-09 13:06:10|1380.82|1380.32|1380.67|1380.17|1380.87|1380.37|1380.67|1380.17|0
1746795980000|2025-05-09 13:06:20|1380.77|1380.27|1380.67|1380.17|1380.77|1380.27|1380.67|1380.17|0
1746795990000|2025-05-09 13:06:30|1380.62|1380.12|1380.57|1380.07|1380.67|1380.17|1380.57|1380.07|0
1746796000000|2025-05-09 13:06:40|1380.52|1380.02|1380.52|1380.02|1380.52|1380.02|1380.37|1379.87|0
1746796010000|2025-05-09 13:06:50|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|1380.57|1380.07|0
1746796020000|2025-05-09 13:07:00|1380.62|1380.12|1380.72|1380.22|1380.72|1380.22|1380.62|1380.12|0
1746796030000|2025-05-09 13:07:10|1380.77|1380.27|1380.77|1380.27|1380.87|1380.37|1380.77|1380.27|0
1746796040000|2025-05-09 13:07:20|1380.72|1380.22|1380.62|1380.12|1380.72|1380.22|1380.62|1380.12|0
1746796050000|2025-05-09 13:07:30|1380.57|1380.07|1380.52|1380.02|1380.62|1380.12|1380.47|1379.97|0
1746796060000|2025-05-09 13:07:40|1380.47|1379.97|1380.47|1379.97|1380.47|1379.97|1380.47|1379.97|0
1746796070000|2025-05-09 13:07:50|1380.37|1379.87|1380.47|1379.97|1380.47|1379.97|1380.37|1379.87|0
1746796080000|2025-05-09 13:08:00|1380.42|1379.92|1380.42|1379.92|1380.42|1379.92|1380.42|1379.92|0
1746796100000|2025-05-09 13:08:20|1380.37|1379.87|1380.37|1379.87|1380.37|1379.87|1380.37|1379.87|0
1746796110000|2025-05-09 13:08:30|1380.42|1379.92|1380.42|1379.92|1380.52|1380.02|1380.42|1379.92|0
1746796120000|2025-05-09 13:08:40|1380.47|1379.97|1380.37|1379.87|1380.47|1379.97|1380.37|1379.87|0
1746796130000|2025-05-09 13:08:50|1380.32|1379.82|1380.17|1379.67|1380.32|1379.82|1380.17|1379.67|0
1746796140000|2025-05-09 13:09:00|1380.12|1379.62|1380.02|1379.52|1380.12|1379.62|1380.02|1379.52|0
1746796150000|2025-05-09 13:09:10|1380.07|1379.57|1380.07|1379.57|1380.22|1379.72|1380.02|1379.52|0
1746796160000|2025-05-09 13:09:20|1380.12|1379.62|1380.07|1379.57|1380.12|1379.62|1380.07|1379.57|0
1746796170000|2025-05-09 13:09:30|1380.02|1379.52|1380.02|1379.52|1380.02|1379.52|1379.97|1379.47|0
1746796180000|2025-05-09 13:09:40|1379.97|1379.47|1380.07|1379.57|1380.12|1379.62|1379.97|1379.47|0
1746796190000|2025-05-09 13:09:50|1380.02|1379.52|1379.97|1379.47|1380.02|1379.52|1379.97|1379.47|0
1746796200000|2025-05-09 13:10:00|1379.8|1379.3|1379.95|1379.45|1380.05|1379.55|1379.8|1379.3|0
1746796210000|2025-05-09 13:10:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.85|1379.35|0
1746796220000|2025-05-09 13:10:20|1379.95|1379.45|1379.85|1379.35|1380.05|1379.55|1379.8|1379.3|0
1746796230000|2025-05-09 13:10:30|1379.8|1379.3|1379.9|1379.4|1379.95|1379.45|1379.8|1379.3|0
1746796240000|2025-05-09 13:10:40|1379.85|1379.35|1380|1379.5|1380|1379.5|1379.8|1379.3|0
1746796250000|2025-05-09 13:10:50|1380.05|1379.55|1380.1|1379.6|1380.1|1379.6|1380.05|1379.55|0
1746796260000|2025-05-09 13:11:00|1380.15|1379.65|1380.4|1379.9|1380.4|1379.9|1380.15|1379.65|0
1746796270000|2025-05-09 13:11:10|1380.45|1379.95|1380.55|1380.05|1380.6|1380.1|1380.45|1379.95|0
1746796280000|2025-05-09 13:11:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|0
1746796290000|2025-05-09 13:11:30|1380.65|1380.15|1380.65|1380.15|1380.65|1380.15|1380.65|1380.15|0
1746796300000|2025-05-09 13:11:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|0
1746796310000|2025-05-09 13:11:50|1380.65|1380.15|1380.65|1380.15|1380.75|1380.25|1380.6|1380.1|0
1746796320000|2025-05-09 13:12:00|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|0
1746796330000|2025-05-09 13:12:10|1380.65|1380.15|1380.55|1380.05|1380.65|1380.15|1380.55|1380.05|0
1746796340000|2025-05-09 13:12:20|1380.5|1380|1380.5|1380|1380.55|1380.05|1380.5|1380|0
1746796350000|2025-05-09 13:12:30|1380.45|1379.95|1380.2|1379.7|1380.45|1379.95|1380.2|1379.7|0
1746796370000|2025-05-09 13:12:50|1380.15|1379.65|1380.1|1379.6|1380.15|1379.65|1380|1379.5|0
1746796380000|2025-05-09 13:13:00|1380.15|1379.65|1380.1|1379.6|1380.15|1379.65|1380.1|1379.6|0
1746796390000|2025-05-09 13:13:10|1380.05|1379.55|1380|1379.5|1380.05|1379.55|1380|1379.5|0
1746796400000|2025-05-09 13:13:20|1379.95|1379.45|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|0
1746796410000|2025-05-09 13:13:30|1380.05|1379.55|1379.85|1379.35|1380.1|1379.6|1379.85|1379.35|0
1746796420000|2025-05-09 13:13:40|1379.8|1379.3|1379.85|1379.35|1379.85|1379.35|1379.8|1379.3|0
1746796430000|2025-05-09 13:13:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1746796440000|2025-05-09 13:14:00|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|0
1746796460000|2025-05-09 13:14:20|1379.9|1379.4|1379.95|1379.45|1379.95|1379.45|1379.9|1379.4|0
1746796470000|2025-05-09 13:14:30|1380|1379.5|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|0
1746796480000|2025-05-09 13:14:40|1379.85|1379.35|1379.85|1379.35|1379.9|1379.4|1379.85|1379.35|0
1746796490000|2025-05-09 13:14:50|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|0
1746796500000|2025-05-09 13:15:00|1379.85|1379.35|1380.25|1379.75|1380.25|1379.75|1379.8|1379.3|0
1746796510000|2025-05-09 13:15:10|1380.2|1379.7|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|0
1746796520000|2025-05-09 13:15:20|1380.25|1379.75|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|0
1746796530000|2025-05-09 13:15:30|1380.25|1379.75|1380.3|1379.8|1380.3|1379.8|1380.25|1379.75|0
1746796540000|2025-05-09 13:15:40|1380.25|1379.75|1380.2|1379.7|1380.25|1379.75|1380.2|1379.7|0
1746796550000|2025-05-09 13:15:50|1380.15|1379.65|1380.1|1379.6|1380.2|1379.7|1380.05|1379.55|0
1746796560000|2025-05-09 13:16:00|1380.05|1379.55|1380.2|1379.7|1380.2|1379.7|1380.05|1379.55|0
1746796570000|2025-05-09 13:16:10|1380.25|1379.75|1380.35|1379.85|1380.35|1379.85|1380.2|1379.7|0
1746796580000|2025-05-09 13:16:20|1380.4|1379.9|1380.45|1379.95|1380.45|1379.95|1380.4|1379.9|0
1746796590000|2025-05-09 13:16:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|2
1746796600000|2025-05-09 13:16:40|1380.35|1379.85|1380.35|1379.85|1380.35|1379.85|1380.35|1379.85|0
1746796610000|2025-05-09 13:16:50|1380.4|1379.9|1380.4|1379.9|1380.45|1379.95|1380.4|1379.9|0
1746796620000|2025-05-09 13:17:00|1380.45|1379.95|1380.55|1380.05|1380.55|1380.05|1380.4|1379.9|0
1746796630000|2025-05-09 13:17:10|1380.6|1380.1|1380.55|1380.05|1380.6|1380.1|1380.55|1380.05|0
1746796640000|2025-05-09 13:17:20|1380.5|1380|1380.6|1380.1|1380.65|1380.15|1380.5|1380|0
1746796650000|2025-05-09 13:17:30|1380.65|1380.15|1380.65|1380.15|1380.7|1380.2|1380.6|1380.1|0
1746796660000|2025-05-09 13:17:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.65|1380.15|0
1746796670000|2025-05-09 13:17:50|1380.65|1380.15|1380.6|1380.1|1380.65|1380.15|1380.6|1380.1|0
1746796680000|2025-05-09 13:18:00|1380.65|1380.15|1380.75|1380.25|1380.75|1380.25|1380.65|1380.15|0
1746796690000|2025-05-09 13:18:10|1380.7|1380.2|1380.75|1380.25|1380.8|1380.3|1380.7|1380.2|0
1746796700000|2025-05-09 13:18:20|1380.85|1380.35|1380.85|1380.35|1380.9|1380.4|1380.8|1380.3|0
1746796710000|2025-05-09 13:18:30|1380.8|1380.3|1381|1380.5|1381.05|1380.55|1380.8|1380.3|0
1746796720000|2025-05-09 13:18:40|1381.05|1380.55|1380.95|1380.45|1381.05|1380.55|1380.95|1380.45|0
1746796730000|2025-05-09 13:18:50|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|0
1746796740000|2025-05-09 13:19:00|1380.75|1380.25|1380.75|1380.25|1380.75|1380.25|1380.65|1380.15|0
1746796750000|2025-05-09 13:19:10|1380.55|1380.05|1380.65|1380.15|1380.85|1380.35|1380.55|1380.05|0
1746796770000|2025-05-09 13:19:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|0
1746796780000|2025-05-09 13:19:40|1380.75|1380.25|1380.85|1380.35|1380.85|1380.35|1380.75|1380.25|1
1746796790000|2025-05-09 13:19:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|0
1746796800000|2025-05-09 13:20:00|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|1380.88|1380.38|0
1746796810000|2025-05-09 13:20:10|1380.88|1380.38|1380.78|1380.28|1380.88|1380.38|1380.78|1380.28|0
1746796820000|2025-05-09 13:20:20|1380.48|1379.98|1380.28|1379.78|1380.48|1379.98|1380.28|1379.78|1
1746796830000|2025-05-09 13:20:30|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|1380.33|1379.83|0
1746796840000|2025-05-09 13:20:40|1380.38|1379.88|1380.43|1379.93|1380.43|1379.93|1380.38|1379.88|0
1746796850000|2025-05-09 13:20:50|1380.48|1379.98|1380.48|1379.98|1380.48|1379.98|1380.48|1379.98|0
1746796860000|2025-05-09 13:21:00|1380.43|1379.93|1380.08|1379.58|1380.43|1379.93|1380.08|1379.58|0
1746796870000|2025-05-09 13:21:10|1380.13|1379.63|1380.08|1379.58|1380.18|1379.68|1380.08|1379.58|0
1746796890000|2025-05-09 13:21:30|1380.13|1379.63|1380.08|1379.58|1380.13|1379.63|1380.08|1379.58|0
1746796900000|2025-05-09 13:21:40|1380.18|1379.68|1380.23|1379.73|1380.23|1379.73|1380.18|1379.68|0
1746796910000|2025-05-09 13:21:50|1380.28|1379.78|1380.03|1379.53|1380.28|1379.78|1380.03|1379.53|0
1746796920000|2025-05-09 13:22:00|1380.08|1379.58|1380.08|1379.58|1380.08|1379.58|1379.98|1379.48|0
1746796930000|2025-05-09 13:22:10|1380.03|1379.53|1380.13|1379.63|1380.13|1379.63|1380.03|1379.53|0
1746796940000|2025-05-09 13:22:20|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|1380.18|1379.68|0
1746796950000|2025-05-09 13:22:30|1380.23|1379.73|1380.38|1379.88|1380.38|1379.88|1380.18|1379.68|0
1746796960000|2025-05-09 13:22:40|1380.33|1379.83|1380.53|1380.03|1380.58|1380.08|1380.33|1379.83|0
1746796980000|2025-05-09 13:23:00|1380.48|1379.98|1380.58|1380.08|1380.58|1380.08|1380.48|1379.98|0
1746796990000|2025-05-09 13:23:10|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.58|1380.08|0
1746797000000|2025-05-09 13:23:20|1380.73|1380.23|1380.83|1380.33|1380.83|1380.33|1380.73|1380.23|0
1746797010000|2025-05-09 13:23:30|1380.88|1380.38|1380.83|1380.33|1380.88|1380.38|1380.78|1380.28|0
1746797020000|2025-05-09 13:23:40|1380.68|1380.18|1380.73|1380.23|1380.73|1380.23|1380.58|1380.08|0
1746797030000|2025-05-09 13:23:50|1380.78|1380.28|1380.73|1380.23|1380.78|1380.28|1380.68|1380.18|0
1746797040000|2025-05-09 13:24:00|1380.78|1380.28|1380.73|1380.23|1380.78|1380.28|1380.73|1380.23|0
1746797050000|2025-05-09 13:24:10|1380.68|1380.18|1380.73|1380.23|1380.73|1380.23|1380.68|1380.18|0
1746797060000|2025-05-09 13:24:20|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746797080000|2025-05-09 13:24:40|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|0
1746797090000|2025-05-09 13:24:50|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746797100000|2025-05-09 13:25:00|1380.73|1380.23|1380.78|1380.28|1380.78|1380.28|1380.58|1380.08|0
1746797110000|2025-05-09 13:25:10|1380.83|1380.33|1380.78|1380.28|1380.88|1380.38|1380.73|1380.23|0
1746797120000|2025-05-09 13:25:20|1380.73|1380.23|1380.68|1380.18|1380.73|1380.23|1380.63|1380.13|0
1746797130000|2025-05-09 13:25:30|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.63|1380.13|0
1746797150000|2025-05-09 13:25:50|1380.73|1380.23|1380.88|1380.38|1380.88|1380.38|1380.73|1380.23|0
1746797160000|2025-05-09 13:26:00|1380.93|1380.43|1380.88|1380.38|1380.93|1380.43|1380.83|1380.33|0
1746797170000|2025-05-09 13:26:10|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.78|1380.28|0
1746797190000|2025-05-09 13:26:30|1380.93|1380.43|1380.88|1380.38|1380.93|1380.43|1380.83|1380.33|0
1746797200000|2025-05-09 13:26:40|1380.83|1380.33|1380.93|1380.43|1380.93|1380.43|1380.83|1380.33|0
1746797210000|2025-05-09 13:26:50|1380.88|1380.38|1380.78|1380.28|1380.88|1380.38|1380.68|1380.18|0
1746797220000|2025-05-09 13:27:00|1380.73|1380.23|1380.68|1380.18|1380.73|1380.23|1380.63|1380.13|0
1746797230000|2025-05-09 13:27:10|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.63|1380.13|0
1746797240000|2025-05-09 13:27:20|1380.78|1380.28|1380.68|1380.18|1380.78|1380.28|1380.63|1380.13|0
1746797250000|2025-05-09 13:27:30|1380.73|1380.23|1380.73|1380.23|1380.78|1380.28|1380.73|1380.23|0
1746797260000|2025-05-09 13:27:40|1380.78|1380.28|1380.78|1380.28|1380.83|1380.33|1380.78|1380.28|0
1746797270000|2025-05-09 13:27:50|1380.83|1380.33|1380.78|1380.28|1380.83|1380.33|1380.73|1380.23|0
1746797280000|2025-05-09 13:28:00|1380.83|1380.33|1380.93|1380.43|1380.93|1380.43|1380.83|1380.33|0
1746797290000|2025-05-09 13:28:10|1380.88|1380.38|1380.78|1380.28|1380.88|1380.38|1380.73|1380.23|0
1746797300000|2025-05-09 13:28:20|1380.83|1380.33|1380.78|1380.28|1380.83|1380.33|1380.78|1380.28|0
1746797310000|2025-05-09 13:28:30|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|1380.83|1380.33|0
1746797320000|2025-05-09 13:28:40|1380.78|1380.28|1380.83|1380.33|1380.88|1380.38|1380.73|1380.23|0
1746797330000|2025-05-09 13:28:50|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|1380.78|1380.28|0
1746797340000|2025-05-09 13:29:00|1380.83|1380.33|1380.68|1380.18|1380.93|1380.43|1380.68|1380.18|0
1746797350000|2025-05-09 13:29:10|1380.63|1380.13|1380.63|1380.13|1380.63|1380.13|1380.63|1380.13|0
1746797360000|2025-05-09 13:29:20|1380.68|1380.18|1380.88|1380.38|1380.88|1380.38|1380.68|1380.18|0
1746797370000|2025-05-09 13:29:30|1380.83|1380.33|1380.88|1380.38|1380.88|1380.38|1380.78|1380.28|0
1746797380000|2025-05-09 13:29:40|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|1380.93|1380.43|0
1746797390000|2025-05-09 13:29:50|1380.78|1380.28|1380.73|1380.23|1380.83|1380.33|1380.73|1380.23|0
1746797400000|2025-05-09 13:30:00|1380.78|1380.28|1381.53|1381.03|1381.53|1381.03|1380.78|1380.28|0
1746797410000|2025-05-09 13:30:10|1381.58|1381.08|1381.63|1381.13|1381.63|1381.13|1381.38|1380.88|0
1746797420000|2025-05-09 13:30:20|1381.58|1381.08|1381.68|1381.18|1381.78|1381.28|1381.53|1381.03|0
1746797430000|2025-05-09 13:30:30|1381.58|1381.08|1381.58|1381.08|1381.63|1381.13|1381.58|1381.08|0
1746797440000|2025-05-09 13:30:40|1381.63|1381.13|1381.53|1381.03|1381.68|1381.18|1381.53|1381.03|0
1746797450000|2025-05-09 13:30:50|1381.58|1381.08|1381.98|1381.48|1381.98|1381.48|1381.58|1381.08|0
1746797460000|2025-05-09 13:31:00|1381.93|1381.43|1382.08|1381.58|1382.08|1381.58|1381.88|1381.38|0
1746797470000|2025-05-09 13:31:10|1382.13|1381.63|1382.18|1381.68|1382.28|1381.78|1382.08|1381.58|0
1746797480000|2025-05-09 13:31:20|1382.23|1381.73|1382.23|1381.73|1382.23|1381.73|1382.18|1381.68|0
1746797490000|2025-05-09 13:31:30|1382.28|1381.78|1382.63|1382.13|1382.63|1382.13|1382.28|1381.78|0
1746797500000|2025-05-09 13:31:40|1382.83|1382.33|1382.33|1381.83|1382.88|1382.38|1382.28|1381.78|0
1746797510000|2025-05-09 13:31:50|1382.38|1381.88|1382.43|1381.93|1382.48|1381.98|1382.33|1381.83|0
1746797520000|2025-05-09 13:32:00|1382.48|1381.98|1382.73|1382.23|1382.78|1382.28|1382.48|1381.98|0
1746797530000|2025-05-09 13:32:10|1382.78|1382.28|1382.83|1382.33|1382.93|1382.43|1382.63|1382.13|0
1746797540000|2025-05-09 13:32:20|1382.78|1382.28|1382.78|1382.28|1382.78|1382.28|1382.78|1382.28|0
1746797550000|2025-05-09 13:32:30|1382.83|1382.33|1382.98|1382.48|1382.98|1382.48|1382.83|1382.33|0
1746797560000|2025-05-09 13:32:40|1382.93|1382.43|1383.28|1382.78|1383.28|1382.78|1382.88|1382.38|12
1746797570000|2025-05-09 13:32:50|1383.33|1382.83|1382.98|1382.48|1383.33|1382.83|1382.88|1382.38|4
1746797580000|2025-05-09 13:33:00|1383.03|1382.53|1382.93|1382.43|1383.23|1382.73|1382.93|1382.43|0
1746797590000|2025-05-09 13:33:10|1382.88|1382.38|1382.53|1382.03|1382.88|1382.38|1382.48|1381.98|0
1746797600000|2025-05-09 13:33:20|1382.58|1382.08|1382.58|1382.08|1382.58|1382.08|1382.58|1382.08|0
1746797610000|2025-05-09 13:33:30|1382.53|1382.03|1382.58|1382.08|1382.58|1382.08|1382.53|1382.03|0
1746797620000|2025-05-09 13:33:40|1382.53|1382.03|1382.48|1381.98|1382.53|1382.03|1382.43|1381.93|0
1746797640000|2025-05-09 13:34:00|1382.43|1381.93|1382.58|1382.08|1382.58|1382.08|1382.38|1381.88|0
1746797650000|2025-05-09 13:34:10|1382.63|1382.13|1382.48|1381.98|1382.63|1382.13|1382.48|1381.98|0
1746797660000|2025-05-09 13:34:20|1382.53|1382.03|1382.68|1382.18|1382.68|1382.18|1382.48|1381.98|0
1746797670000|2025-05-09 13:34:30|1382.63|1382.13|1382.43|1381.93|1382.68|1382.18|1382.38|1381.88|0
1746797680000|2025-05-09 13:34:40|1382.38|1381.88|1382.43|1381.93|1382.43|1381.93|1382.33|1381.83|0
1746797690000|2025-05-09 13:34:50|1382.38|1381.88|1382.43|1381.93|1382.43|1381.93|1382.38|1381.88|0
1746797700000|2025-05-09 13:35:00|1382.38|1381.88|1382.08|1381.58|1382.38|1381.88|1381.98|1381.48|0
1746797710000|2025-05-09 13:35:10|1382.13|1381.63|1382.03|1381.53|1382.13|1381.63|1382.03|1381.53|0
1746797720000|2025-05-09 13:35:20|1381.98|1381.48|1381.63|1381.13|1381.98|1381.48|1381.63|1381.13|0
1746797730000|2025-05-09 13:35:30|1381.68|1381.18|1381.43|1380.93|1381.83|1381.33|1381.43|1380.93|0
1746797740000|2025-05-09 13:35:40|1381.38|1380.88|1380.98|1380.48|1381.43|1380.93|1380.93|1380.43|0
1746797750000|2025-05-09 13:35:50|1381.03|1380.53|1380.98|1380.48|1381.03|1380.53|1380.93|1380.43|0
1746797760000|2025-05-09 13:36:00|1380.93|1380.43|1380.98|1380.48|1380.98|1380.48|1380.93|1380.43|0
1746797770000|2025-05-09 13:36:10|1381.08|1380.58|1381.33|1380.83|1381.33|1380.83|1381.08|1380.58|0
1746797780000|2025-05-09 13:36:20|1381.28|1380.78|1381.18|1380.68|1381.38|1380.88|1381.08|1380.58|0
1746797790000|2025-05-09 13:36:30|1381.23|1380.73|1380.98|1380.48|1381.28|1380.78|1380.98|1380.48|0
1746797800000|2025-05-09 13:36:40|1380.93|1380.43|1381.08|1380.58|1381.08|1380.58|1380.93|1380.43|0
1746797810000|2025-05-09 13:36:50|1381.13|1380.63|1381.18|1380.68|1381.18|1380.68|1381.13|1380.63|0
1746797830000|2025-05-09 13:37:10|1381.23|1380.73|1381.43|1380.93|1381.43|1380.93|1381.18|1380.68|0
1746797840000|2025-05-09 13:37:20|1381.38|1380.88|1381.38|1380.88|1381.48|1380.98|1381.28|1380.78|0
1746797850000|2025-05-09 13:37:30|1381.43|1380.93|1381.43|1380.93|1381.43|1380.93|1381.43|1380.93|0
1746797860000|2025-05-09 13:37:40|1381.38|1380.88|1381.33|1380.83|1381.38|1380.88|1381.33|1380.83|0
1746797870000|2025-05-09 13:37:50|1381.43|1380.93|1381.28|1380.78|1381.43|1380.93|1381.18|1380.68|0
1746797880000|2025-05-09 13:38:00|1381.33|1380.83|1381.88|1381.38|1381.88|1381.38|1381.33|1380.83|0
1746797890000|2025-05-09 13:38:10|1381.83|1381.33|1381.88|1381.38|1381.88|1381.38|1381.78|1381.28|0
1746797900000|2025-05-09 13:38:20|1381.93|1381.43|1381.98|1381.48|1382.23|1381.73|1381.93|1381.43|0
1746797910000|2025-05-09 13:38:30|1382.03|1381.53|1382.18|1381.68|1382.18|1381.68|1382.03|1381.53|0
1746797920000|2025-05-09 13:38:40|1382.23|1381.73|1382.18|1381.68|1382.23|1381.73|1382.13|1381.63|0
1746797930000|2025-05-09 13:38:50|1382.23|1381.73|1382.33|1381.83|1382.33|1381.83|1382.23|1381.73|0
1746797940000|2025-05-09 13:39:00|1382.43|1381.93|1382.08|1381.58|1382.53|1382.03|1382.08|1381.58|0
1746797950000|2025-05-09 13:39:10|1382.13|1381.63|1382.08|1381.58|1382.28|1381.78|1382.08|1381.58|0
1746797960000|2025-05-09 13:39:20|1382.13|1381.63|1382.28|1381.78|1382.38|1381.88|1382.13|1381.63|1
1746797970000|2025-05-09 13:39:30|1382.38|1381.88|1382.58|1382.08|1382.58|1382.08|1382.33|1381.83|7
1746797980000|2025-05-09 13:39:40|1382.53|1382.03|1382.58|1382.08|1382.58|1382.08|1382.48|1381.98|0
1746797990000|2025-05-09 13:39:50|1382.48|1381.98|1382.68|1382.18|1382.68|1382.18|1382.48|1381.98|0
1746798000000|2025-05-09 13:40:00|1382.62|1382.12|1382.82|1382.32|1382.82|1382.32|1382.52|1382.02|0
1746798010000|2025-05-09 13:40:10|1382.72|1382.22|1382.72|1382.22|1382.72|1382.22|1382.62|1382.12|0
1746798020000|2025-05-09 13:40:20|1382.77|1382.27|1382.37|1381.87|1382.77|1382.27|1382.37|1381.87|0
1746798030000|2025-05-09 13:40:30|1382.42|1381.92|1382.27|1381.77|1382.42|1381.92|1382.27|1381.77|0
1746798040000|2025-05-09 13:40:40|1382.22|1381.72|1382.22|1381.72|1382.32|1381.82|1382.17|1381.67|7
1746798050000|2025-05-09 13:40:50|1382.17|1381.67|1382.27|1381.77|1382.32|1381.82|1382.17|1381.67|0
1746798060000|2025-05-09 13:41:00|1382.32|1381.82|1382.12|1381.62|1382.32|1381.82|1382.12|1381.62|0
1746798070000|2025-05-09 13:41:10|1382.17|1381.67|1382.07|1381.57|1382.17|1381.67|1381.97|1381.47|4
1746798080000|2025-05-09 13:41:20|1382.12|1381.62|1382.12|1381.62|1382.17|1381.67|1382.12|1381.62|0
1746798090000|2025-05-09 13:41:30|1382.07|1381.57|1382.07|1381.57|1382.12|1381.62|1382.02|1381.52|0
1746798100000|2025-05-09 13:41:40|1382.12|1381.62|1382.07|1381.57|1382.12|1381.62|1382.07|1381.57|0
1746798110000|2025-05-09 13:41:50|1382.02|1381.52|1382.02|1381.52|1382.02|1381.52|1382.02|1381.52|0
1746798120000|2025-05-09 13:42:00|1382.07|1381.57|1382.27|1381.77|1382.27|1381.77|1382.07|1381.57|0
1746798130000|2025-05-09 13:42:10|1382.32|1381.82|1382.32|1381.82|1382.32|1381.82|1382.27|1381.77|0
1746798140000|2025-05-09 13:42:20|1382.27|1381.77|1382.37|1381.87|1382.37|1381.87|1382.27|1381.77|0
1746798150000|2025-05-09 13:42:30|1382.32|1381.82|1382.47|1381.97|1382.47|1381.97|1382.17|1381.67|0
1746798160000|2025-05-09 13:42:40|1382.42|1381.92|1382.47|1381.97|1382.47|1381.97|1382.42|1381.92|0
1746798170000|2025-05-09 13:42:50|1382.52|1382.02|1382.52|1382.02|1382.57|1382.07|1382.47|1381.97|0
1746798180000|2025-05-09 13:43:00|1382.47|1381.97|1382.07|1381.57|1382.47|1381.97|1382.07|1381.57|0
1746798190000|2025-05-09 13:43:10|1382.12|1381.62|1382.17|1381.67|1382.17|1381.67|1382.07|1381.57|0
1746798200000|2025-05-09 13:43:20|1382.12|1381.62|1382.12|1381.62|1382.12|1381.62|1382.02|1381.52|0
1746798210000|2025-05-09 13:43:30|1382.17|1381.67|1381.87|1381.37|1382.17|1381.67|1381.87|1381.37|0
1746798220000|2025-05-09 13:43:40|1381.92|1381.42|1382.17|1381.67|1382.17|1381.67|1381.92|1381.42|0
1746798230000|2025-05-09 13:43:50|1382.22|1381.72|1382.27|1381.77|1382.27|1381.77|1382.22|1381.72|0
1746798240000|2025-05-09 13:44:00|1382.22|1381.72|1382.02|1381.52|1382.22|1381.72|1382.02|1381.52|0
1746798250000|2025-05-09 13:44:10|1381.97|1381.47|1381.92|1381.42|1381.97|1381.47|1381.87|1381.37|0
1746798260000|2025-05-09 13:44:20|1381.97|1381.47|1381.97|1381.47|1381.97|1381.47|1381.97|1381.47|0
1746798270000|2025-05-09 13:44:30|1381.92|1381.42|1381.92|1381.42|1381.97|1381.47|1381.87|1381.37|0
1746798280000|2025-05-09 13:44:40|1381.82|1381.32|1381.62|1381.12|1381.82|1381.32|1381.62|1381.12|0
1746798290000|2025-05-09 13:44:50|1381.57|1381.07|1381.42|1380.92|1381.57|1381.07|1381.37|1380.87|0
1746798300000|2025-05-09 13:45:00|1381.37|1380.87|1381.37|1380.87|1381.47|1380.97|1381.22|1380.72|0
1746798310000|2025-05-09 13:45:10|1381.32|1380.82|1381.37|1380.87|1381.37|1380.87|1381.22|1380.72|0
1746798320000|2025-05-09 13:45:20|1381.42|1380.92|1381.52|1381.02|1381.57|1381.07|1381.42|1380.92|0
1746798330000|2025-05-09 13:45:30|1381.57|1381.07|1381.47|1380.97|1381.62|1381.12|1381.42|1380.92|0
1746798340000|2025-05-09 13:45:40|1381.52|1381.02|1381.72|1381.22|1381.72|1381.22|1381.47|1380.97|0
1746798350000|2025-05-09 13:45:50|1381.77|1381.27|1381.62|1381.12|1381.77|1381.27|1381.62|1381.12|0
1746798360000|2025-05-09 13:46:00|1381.67|1381.17|1381.62|1381.12|1381.72|1381.22|1381.62|1381.12|0
1746798370000|2025-05-09 13:46:10|1381.57|1381.07|1381.52|1381.02|1381.62|1381.12|1381.52|1381.02|0
1746798390000|2025-05-09 13:46:30|1381.47|1380.97|1381.57|1381.07|1381.62|1381.12|1381.47|1380.97|0
1746798400000|2025-05-09 13:46:40|1381.52|1381.02|1381.47|1380.97|1381.52|1381.02|1381.42|1380.92|0
1746798410000|2025-05-09 13:46:50|1381.42|1380.92|1381.57|1381.07|1381.57|1381.07|1381.42|1380.92|0
1746798420000|2025-05-09 13:47:00|1381.52|1381.02|1381.57|1381.07|1381.62|1381.12|1381.52|1381.02|0
1746798430000|2025-05-09 13:47:10|1381.52|1381.02|1381.67|1381.17|1381.72|1381.22|1381.52|1381.02|0
1746798440000|2025-05-09 13:47:20|1381.62|1381.12|1381.92|1381.42|1381.92|1381.42|1381.62|1381.12|0
1746798450000|2025-05-09 13:47:30|1381.97|1381.47|1381.97|1381.47|1381.97|1381.47|1381.92|1381.42|0
1746798460000|2025-05-09 13:47:40|1381.92|1381.42|1381.82|1381.32|1381.97|1381.47|1381.82|1381.32|0
1746798470000|2025-05-09 13:47:50|1381.77|1381.27|1381.67|1381.17|1381.77|1381.27|1381.57|1381.07|0
1746798480000|2025-05-09 13:48:00|1381.72|1381.22|1382.02|1381.52|1382.02|1381.52|1381.72|1381.22|0
1746798490000|2025-05-09 13:48:10|1382.07|1381.57|1382.12|1381.62|1382.12|1381.62|1382.07|1381.57|0
1746798500000|2025-05-09 13:48:20|1382.17|1381.67|1382.22|1381.72|1382.22|1381.72|1382.17|1381.67|0
1746798510000|2025-05-09 13:48:30|1382.17|1381.67|1382.32|1381.82|1382.32|1381.82|1382.12|1381.62|0
1746798520000|2025-05-09 13:48:40|1382.37|1381.87|1382.42|1381.92|1382.42|1381.92|1382.32|1381.82|0
1746798530000|2025-05-09 13:48:50|1382.37|1381.87|1382.42|1381.92|1382.47|1381.97|1382.37|1381.87|0
1746798540000|2025-05-09 13:49:00|1382.37|1381.87|1382.27|1381.77|1382.42|1381.92|1382.17|1381.67|0
1746798550000|2025-05-09 13:49:10|1382.32|1381.82|1382.37|1381.87|1382.37|1381.87|1382.27|1381.77|0
1746798560000|2025-05-09 13:49:20|1382.32|1381.82|1382.42|1381.92|1382.42|1381.92|1382.22|1381.72|0
1746798570000|2025-05-09 13:49:30|1382.52|1382.02|1382.62|1382.12|1382.67|1382.17|1382.42|1381.92|0
1746798580000|2025-05-09 13:49:40|1382.57|1382.07|1382.62|1382.12|1382.62|1382.12|1382.57|1382.07|0
1746798590000|2025-05-09 13:49:50|1382.57|1382.07|1382.52|1382.02|1382.57|1382.07|1382.52|1382.02|0
1746798600000|2025-05-09 13:50:00|1382.5|1382|1382.55|1382.05|1382.6|1382.1|1382.5|1382|0
1746798610000|2025-05-09 13:50:10|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|0
1746798620000|2025-05-09 13:50:20|1382.55|1382.05|1382.3|1381.8|1382.55|1382.05|1382.3|1381.8|0
1746798630000|2025-05-09 13:50:30|1382.25|1381.75|1382.2|1381.7|1382.3|1381.8|1382.15|1381.65|0
1746798640000|2025-05-09 13:50:40|1382.25|1381.75|1382.45|1381.95|1382.45|1381.95|1382.25|1381.75|0
1746798650000|2025-05-09 13:50:50|1382.5|1382|1382.65|1382.15|1382.7|1382.2|1382.5|1382|0
1746798660000|2025-05-09 13:51:00|1382.7|1382.2|1382.95|1382.45|1383|1382.5|1382.7|1382.2|0
1746798670000|2025-05-09 13:51:10|1383|1382.5|1382.95|1382.45|1383.15|1382.65|1382.95|1382.45|0
1746798680000|2025-05-09 13:51:20|1382.9|1382.4|1383.05|1382.55|1383.15|1382.65|1382.85|1382.35|0
1746798690000|2025-05-09 13:51:30|1383.1|1382.6|1383.1|1382.6|1383.25|1382.75|1383.1|1382.6|0
1746798700000|2025-05-09 13:51:40|1383.15|1382.65|1383.25|1382.75|1383.25|1382.75|1383.15|1382.65|0
1746798710000|2025-05-09 13:51:50|1383.3|1382.8|1383.3|1382.8|1383.35|1382.85|1383.2|1382.7|0
1746798720000|2025-05-09 13:52:00|1383.35|1382.85|1383.3|1382.8|1383.35|1382.85|1383.15|1382.65|3
1746798730000|2025-05-09 13:52:10|1383.35|1382.85|1383.3|1382.8|1383.35|1382.85|1383.25|1382.75|0
1746798740000|2025-05-09 13:52:20|1383.35|1382.85|1383.35|1382.85|1383.35|1382.85|1383.25|1382.75|0
1746798750000|2025-05-09 13:52:30|1383.3|1382.8|1383.3|1382.8|1383.35|1382.85|1383.25|1382.75|0
1746798760000|2025-05-09 13:52:40|1383.35|1382.85|1383.3|1382.8|1383.35|1382.85|1383.3|1382.8|0
1746798770000|2025-05-09 13:52:50|1383.25|1382.75|1383.35|1382.85|1383.35|1382.85|1383.25|1382.75|0
1746798780000|2025-05-09 13:53:00|1383.3|1382.8|1383.25|1382.75|1383.3|1382.8|1383.15|1382.65|0
1746798790000|2025-05-09 13:53:10|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.15|1382.65|0
1746798800000|2025-05-09 13:53:20|1383.25|1382.75|1383.45|1382.95|1383.45|1382.95|1383.25|1382.75|0
1746798810000|2025-05-09 13:53:30|1383.5|1383|1383.55|1383.05|1383.55|1383.05|1383.5|1383|0
1746798820000|2025-05-09 13:53:40|1383.6|1383.1|1383.65|1383.15|1383.75|1383.25|1383.6|1383.1|0
1746798830000|2025-05-09 13:53:50|1383.6|1383.1|1383.65|1383.15|1383.65|1383.15|1383.6|1383.1|0
1746798840000|2025-05-09 13:54:00|1383.7|1383.2|1383.75|1383.25|1383.75|1383.25|1383.6|1383.1|0
1746798850000|2025-05-09 13:54:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|0
1746798860000|2025-05-09 13:54:20|1383.85|1383.35|1383.9|1383.4|1383.9|1383.4|1383.85|1383.35|0
1746798870000|2025-05-09 13:54:30|1383.85|1383.35|1383.85|1383.35|1383.9|1383.4|1383.85|1383.35|1
1746798880000|2025-05-09 13:54:40|1383.9|1383.4|1383.85|1383.35|1383.9|1383.4|1383.85|1383.35|0
1746798890000|2025-05-09 13:54:50|1383.9|1383.4|1383.9|1383.4|1383.95|1383.45|1383.9|1383.4|0
1746798900000|2025-05-09 13:55:00|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|1383.95|1383.45|0
1746798910000|2025-05-09 13:55:10|1384|1383.5|1384|1383.5|1384.05|1383.55|1384|1383.5|0
1746798920000|2025-05-09 13:55:20|1384.05|1383.55|1384.25|1383.75|1384.25|1383.75|1384.05|1383.55|0
1746798930000|2025-05-09 13:55:30|1384.3|1383.8|1384.45|1383.95|1384.45|1383.95|1384.3|1383.8|0
1746798940000|2025-05-09 13:55:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|0
1746798950000|2025-05-09 13:55:50|1384.3|1383.8|1384.25|1383.75|1384.3|1383.8|1384.25|1383.75|0
1746798970000|2025-05-09 13:56:10|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|0
1746798980000|2025-05-09 13:56:20|1384.4|1383.9|1384.35|1383.85|1384.4|1383.9|1384.35|1383.85|0
1746798990000|2025-05-09 13:56:30|1384.3|1383.8|1384.35|1383.85|1384.35|1383.85|1384.3|1383.8|0
1746799000000|2025-05-09 13:56:40|1384.3|1383.8|1384.35|1383.85|1384.4|1383.9|1384.3|1383.8|0
1746799010000|2025-05-09 13:56:50|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|0
1746799020000|2025-05-09 13:57:00|1384.25|1383.75|1384.2|1383.7|1384.25|1383.75|1384.2|1383.7|0
1746799030000|2025-05-09 13:57:10|1384.25|1383.75|1384.25|1383.75|1384.25|1383.75|1384.2|1383.7|0
1746799040000|2025-05-09 13:57:20|1384.2|1383.7|1384.25|1383.75|1384.25|1383.75|1384.2|1383.7|0
1746799050000|2025-05-09 13:57:30|1384.3|1383.8|1384.3|1383.8|1384.35|1383.85|1384.25|1383.75|0
1746799060000|2025-05-09 13:57:40|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|0
1746799070000|2025-05-09 13:57:50|1384.4|1383.9|1384.35|1383.85|1384.4|1383.9|1384.35|1383.85|0
1746799080000|2025-05-09 13:58:00|1384.4|1383.9|1384.45|1383.95|1384.5|1384|1384.35|1383.85|0
1746799090000|2025-05-09 13:58:10|1384.5|1384|1384.45|1383.95|1384.5|1384|1384.4|1383.9|0
1746799100000|2025-05-09 13:58:20|1384.4|1383.9|1384.45|1383.95|1384.45|1383.95|1384.4|1383.9|0
1746799110000|2025-05-09 13:58:30|1384.5|1384|1384.45|1383.95|1384.55|1384.05|1384.45|1383.95|0
1746799120000|2025-05-09 13:58:40|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|0
1746799130000|2025-05-09 13:58:50|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|1384.45|1383.95|0
1746799140000|2025-05-09 13:59:00|1384.55|1384.05|1384.4|1383.9|1384.55|1384.05|1384.4|1383.9|0
1746799150000|2025-05-09 13:59:10|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|1384.35|1383.85|0
1746799170000|2025-05-09 13:59:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|0
1746799180000|2025-05-09 13:59:40|1384.35|1383.85|1384.4|1383.9|1384.4|1383.9|1384.35|1383.85|0
1746799190000|2025-05-09 13:59:50|1384.45|1383.95|1384.35|1383.85|1384.45|1383.95|1384.35|1383.85|0
1746799200000|2025-05-09 14:00:00|1384.25|1383.75|1383.85|1383.35|1384.35|1383.85|1383.8|1383.3|2
1746799210000|2025-05-09 14:00:10|1383.9|1383.4|1383.85|1383.35|1383.95|1383.45|1383.85|1383.35|0
1746799220000|2025-05-09 14:00:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|0
1746799230000|2025-05-09 14:00:30|1383.65|1383.15|1383.7|1383.2|1383.75|1383.25|1383.65|1383.15|0
1746799240000|2025-05-09 14:00:40|1383.75|1383.25|1383.85|1383.35|1383.85|1383.35|1383.65|1383.15|0
1746799250000|2025-05-09 14:00:50|1383.9|1383.4|1383.75|1383.25|1383.9|1383.4|1383.75|1383.25|0
1746799260000|2025-05-09 14:01:00|1383.7|1383.2|1383.95|1383.45|1383.95|1383.45|1383.7|1383.2|0
1746799270000|2025-05-09 14:01:10|1383.9|1383.4|1383.8|1383.3|1383.95|1383.45|1383.75|1383.25|0
1746799280000|2025-05-09 14:01:20|1383.85|1383.35|1383.95|1383.45|1384|1383.5|1383.85|1383.35|0
1746799290000|2025-05-09 14:01:30|1383.9|1383.4|1383.95|1383.45|1383.95|1383.45|1383.85|1383.35|0
1746799300000|2025-05-09 14:01:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.85|1383.35|0
1746799310000|2025-05-09 14:01:50|1383.95|1383.45|1384|1383.5|1384|1383.5|1383.95|1383.45|0
1746799320000|2025-05-09 14:02:00|1383.95|1383.45|1383.75|1383.25|1383.95|1383.45|1383.75|1383.25|0
1746799330000|2025-05-09 14:02:10|1383.7|1383.2|1383.65|1383.15|1383.75|1383.25|1383.65|1383.15|0
1746799340000|2025-05-09 14:02:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.45|1382.95|0
1746799350000|2025-05-09 14:02:30|1383.65|1383.15|1383.75|1383.25|1383.75|1383.25|1383.6|1383.1|0
1746799360000|2025-05-09 14:02:40|1383.65|1383.15|1383.35|1382.85|1383.65|1383.15|1383.35|1382.85|0
1746799370000|2025-05-09 14:02:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.25|1382.75|0
1746799380000|2025-05-09 14:03:00|1383.35|1382.85|1383.4|1382.9|1383.45|1382.95|1383.35|1382.85|0
1746799390000|2025-05-09 14:03:10|1383.35|1382.85|1383.1|1382.6|1383.35|1382.85|1383.1|1382.6|0
1746799400000|2025-05-09 14:03:20|1383.05|1382.55|1383|1382.5|1383.05|1382.55|1382.9|1382.4|0
1746799410000|2025-05-09 14:03:30|1383.05|1382.55|1383.3|1382.8|1383.3|1382.8|1383.05|1382.55|0
1746799420000|2025-05-09 14:03:40|1383.35|1382.85|1383.25|1382.75|1383.35|1382.85|1383.25|1382.75|0
1746799430000|2025-05-09 14:03:50|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|0
1746799440000|2025-05-09 14:04:00|1383.05|1382.55|1383.1|1382.6|1383.1|1382.6|1383.05|1382.55|0
1746799450000|2025-05-09 14:04:10|1383.05|1382.55|1383.2|1382.7|1383.25|1382.75|1383.05|1382.55|0
1746799460000|2025-05-09 14:04:20|1383.25|1382.75|1383.15|1382.65|1383.3|1382.8|1383.05|1382.55|0
1746799470000|2025-05-09 14:04:30|1383.1|1382.6|1383.15|1382.65|1383.2|1382.7|1383.1|1382.6|0
1746799480000|2025-05-09 14:04:40|1383.1|1382.6|1383.15|1382.65|1383.15|1382.65|1383.1|1382.6|0
1746799490000|2025-05-09 14:04:50|1383.1|1382.6|1383.15|1382.65|1383.15|1382.65|1383.05|1382.55|0
1746799510000|2025-05-09 14:05:10|1383.1|1382.6|1383|1382.5|1383.15|1382.65|1383|1382.5|0
1746799520000|2025-05-09 14:05:20|1382.95|1382.45|1382.8|1382.3|1382.95|1382.45|1382.65|1382.15|0
1746799530000|2025-05-09 14:05:30|1382.9|1382.4|1382.85|1382.35|1382.95|1382.45|1382.8|1382.3|0
1746799540000|2025-05-09 14:05:40|1382.9|1382.4|1382.35|1381.85|1382.9|1382.4|1382.35|1381.85|0
1746799550000|2025-05-09 14:05:50|1382.4|1381.9|1382.55|1382.05|1382.55|1382.05|1382.4|1381.9|0
1746799560000|2025-05-09 14:06:00|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.25|1381.75|0
1746799570000|2025-05-09 14:06:10|1382.35|1381.85|1382.35|1381.85|1382.35|1381.85|1382.35|1381.85|0
1746799580000|2025-05-09 14:06:20|1382.3|1381.8|1382.3|1381.8|1382.35|1381.85|1382.25|1381.75|0
1746799590000|2025-05-09 14:06:30|1382.35|1381.85|1382.25|1381.75|1382.35|1381.85|1382.25|1381.75|0
1746799600000|2025-05-09 14:06:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.25|1381.75|0
1746799610000|2025-05-09 14:06:50|1382.35|1381.85|1382.5|1382|1382.5|1382|1382.35|1381.85|0
1746799620000|2025-05-09 14:07:00|1382.45|1381.95|1382.55|1382.05|1382.6|1382.1|1382.45|1381.95|0
1746799640000|2025-05-09 14:07:20|1382.6|1382.1|1382.55|1382.05|1382.6|1382.1|1382.55|1382.05|0
1746799650000|2025-05-09 14:07:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|0
1746799660000|2025-05-09 14:07:40|1382.45|1381.95|1382.4|1381.9|1382.5|1382|1382.4|1381.9|0
1746799670000|2025-05-09 14:07:50|1382.35|1381.85|1382.05|1381.55|1382.35|1381.85|1382|1381.5|0
1746799680000|2025-05-09 14:08:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|0
1746799690000|2025-05-09 14:08:10|1382.15|1381.65|1382.15|1381.65|1382.4|1381.9|1382.15|1381.65|0
1746799700000|2025-05-09 14:08:20|1382.2|1381.7|1382.5|1382|1382.5|1382|1382.2|1381.7|0
1746799710000|2025-05-09 14:08:30|1382.45|1381.95|1382.25|1381.75|1382.55|1382.05|1382.25|1381.75|0
1746799720000|2025-05-09 14:08:40|1382.3|1381.8|1382.55|1382.05|1382.6|1382.1|1382.3|1381.8|0
1746799730000|2025-05-09 14:08:50|1382.6|1382.1|1382.55|1382.05|1382.6|1382.1|1382.5|1382|0
1746799740000|2025-05-09 14:09:00|1382.5|1382|1382.5|1382|1382.55|1382.05|1382.4|1381.9|0
1746799750000|2025-05-09 14:09:10|1382.55|1382.05|1382.25|1381.75|1382.55|1382.05|1382.25|1381.75|0
1746799760000|2025-05-09 14:09:20|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.1|1381.6|0
1746799770000|2025-05-09 14:09:30|1382.15|1381.65|1382.15|1381.65|1382.2|1381.7|1382|1381.5|0
1746799780000|2025-05-09 14:09:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|0
1746799790000|2025-05-09 14:09:50|1382.05|1381.55|1381.95|1381.45|1382.1|1381.6|1381.9|1381.4|0
1746799800000|2025-05-09 14:10:00|1382.06|1381.56|1382.01|1381.51|1382.11|1381.61|1382.01|1381.51|0
1746799810000|2025-05-09 14:10:10|1381.96|1381.46|1381.86|1381.36|1382.06|1381.56|1381.86|1381.36|0
1746799820000|2025-05-09 14:10:20|1381.91|1381.41|1381.81|1381.31|1381.91|1381.41|1381.76|1381.26|0
1746799830000|2025-05-09 14:10:30|1381.86|1381.36|1381.76|1381.26|1381.91|1381.41|1381.76|1381.26|0
1746799840000|2025-05-09 14:10:40|1381.81|1381.31|1381.76|1381.26|1381.91|1381.41|1381.76|1381.26|0
1746799850000|2025-05-09 14:10:50|1381.81|1381.31|1381.71|1381.21|1381.81|1381.31|1381.66|1381.16|0
1746799860000|2025-05-09 14:11:00|1381.66|1381.16|1381.21|1380.71|1381.76|1381.26|1381.16|1380.66|0
1746799870000|2025-05-09 14:11:10|1381.16|1380.66|1381.06|1380.56|1381.21|1380.71|1381.01|1380.51|0
1746799880000|2025-05-09 14:11:20|1381.01|1380.51|1380.91|1380.41|1381.06|1380.56|1380.86|1380.36|0
1746799890000|2025-05-09 14:11:30|1380.86|1380.36|1380.76|1380.26|1380.96|1380.46|1380.71|1380.21|0
1746799900000|2025-05-09 14:11:40|1380.66|1380.16|1381.01|1380.51|1381.01|1380.51|1380.66|1380.16|0
1746799910000|2025-05-09 14:11:50|1380.96|1380.46|1381.01|1380.51|1381.06|1380.56|1380.86|1380.36|0
1746799920000|2025-05-09 14:12:00|1381.06|1380.56|1380.86|1380.36|1381.11|1380.61|1380.76|1380.26|0
1746799930000|2025-05-09 14:12:10|1380.96|1380.46|1380.91|1380.41|1380.96|1380.46|1380.91|1380.41|0
1746799940000|2025-05-09 14:12:20|1380.96|1380.46|1380.96|1380.46|1380.96|1380.46|1380.91|1380.41|0
1746799950000|2025-05-09 14:12:30|1380.91|1380.41|1380.86|1380.36|1380.96|1380.46|1380.86|1380.36|0
1746799960000|2025-05-09 14:12:40|1380.91|1380.41|1381.01|1380.51|1381.11|1380.61|1380.91|1380.41|0
1746799970000|2025-05-09 14:12:50|1380.96|1380.46|1380.56|1380.06|1380.96|1380.46|1380.46|1379.96|0
1746799980000|2025-05-09 14:13:00|1380.51|1380.01|1380.41|1379.91|1380.51|1380.01|1380.41|1379.91|0
1746799990000|2025-05-09 14:13:10|1380.46|1379.96|1380.31|1379.81|1380.51|1380.01|1380.26|1379.76|0
1746800000000|2025-05-09 14:13:20|1380.36|1379.86|1380.41|1379.91|1380.51|1380.01|1380.31|1379.81|1
1746800010000|2025-05-09 14:13:30|1380.36|1379.86|1380.41|1379.91|1380.41|1379.91|1380.31|1379.81|0
1746800020000|2025-05-09 14:13:40|1380.36|1379.86|1380.41|1379.91|1380.61|1380.11|1380.36|1379.86|0
1746800030000|2025-05-09 14:13:50|1380.36|1379.86|1380.26|1379.76|1380.36|1379.86|1380.21|1379.71|0
1746800040000|2025-05-09 14:14:00|1380.31|1379.81|1380.41|1379.91|1380.46|1379.96|1380.31|1379.81|0
1746800050000|2025-05-09 14:14:10|1380.46|1379.96|1380.41|1379.91|1380.51|1380.01|1380.31|1379.81|0
1746800060000|2025-05-09 14:14:20|1380.36|1379.86|1380.21|1379.71|1380.36|1379.86|1380.21|1379.71|0
1746800070000|2025-05-09 14:14:30|1380.16|1379.66|1379.71|1379.21|1380.16|1379.66|1379.71|1379.21|0
1746800080000|2025-05-09 14:14:40|1379.66|1379.16|1379.51|1379.01|1379.71|1379.21|1379.16|1378.66|10
1746800090000|2025-05-09 14:14:50|1379.46|1378.96|1379.46|1378.96|1379.56|1379.06|1379.36|1378.86|0
1746800100000|2025-05-09 14:15:00|1379.41|1378.91|1379.26|1378.76|1379.46|1378.96|1379.26|1378.76|0
1746800110000|2025-05-09 14:15:10|1379.31|1378.81|1379.26|1378.76|1379.41|1378.91|1379.26|1378.76|0
1746800120000|2025-05-09 14:15:20|1379.21|1378.71|1378.96|1378.46|1379.31|1378.81|1378.96|1378.46|0
1746800130000|2025-05-09 14:15:30|1378.86|1378.36|1378.81|1378.31|1379.01|1378.51|1378.66|1378.16|0
1746800140000|2025-05-09 14:15:40|1378.76|1378.26|1379.01|1378.51|1379.06|1378.56|1378.76|1378.26|0
1746800150000|2025-05-09 14:15:50|1378.96|1378.46|1379.01|1378.51|1379.11|1378.61|1378.96|1378.46|0
1746800160000|2025-05-09 14:16:00|1378.96|1378.46|1378.51|1378.01|1379.01|1378.51|1378.51|1378.01|0
1746800170000|2025-05-09 14:16:10|1378.46|1377.96|1378.51|1378.01|1378.61|1378.11|1378.41|1377.91|0
1746800180000|2025-05-09 14:16:20|1378.01|1377.51|1378.11|1377.61|1378.21|1377.71|1377.76|1377.26|10
1746800190000|2025-05-09 14:16:30|1378.06|1377.56|1377.91|1377.41|1378.06|1377.56|1377.81|1377.31|0
1746800200000|2025-05-09 14:16:40|1377.86|1377.36|1377.81|1377.31|1377.91|1377.41|1377.76|1377.26|0
1746800210000|2025-05-09 14:16:50|1377.86|1377.36|1377.86|1377.36|1377.91|1377.41|1377.86|1377.36|0
1746800220000|2025-05-09 14:17:00|1377.91|1377.41|1377.71|1377.21|1378.01|1377.51|1377.66|1377.16|0
1746800230000|2025-05-09 14:17:10|1377.76|1377.26|1378.36|1377.86|1378.36|1377.86|1377.76|1377.26|1
1746800240000|2025-05-09 14:17:20|1378.41|1377.91|1378.31|1377.81|1378.51|1378.01|1378.31|1377.81|0
1746800250000|2025-05-09 14:17:30|1378.36|1377.86|1378.16|1377.66|1378.36|1377.86|1378.16|1377.66|0
1746800260000|2025-05-09 14:17:40|1378.11|1377.61|1377.91|1377.41|1378.21|1377.71|1377.91|1377.41|0
1746800270000|2025-05-09 14:17:50|1378.01|1377.51|1377.91|1377.41|1378.11|1377.61|1377.91|1377.41|3
1746800280000|2025-05-09 14:18:00|1377.86|1377.36|1377.91|1377.41|1377.91|1377.41|1377.86|1377.36|0
1746800290000|2025-05-09 14:18:10|1377.86|1377.36|1377.76|1377.26|1377.86|1377.36|1377.71|1377.21|0
1746800300000|2025-05-09 14:18:20|1377.71|1377.21|1377.81|1377.31|1377.81|1377.31|1377.71|1377.21|0
1746800310000|2025-05-09 14:18:30|1377.76|1377.26|1377.81|1377.31|1377.86|1377.36|1377.71|1377.21|0
1746800320000|2025-05-09 14:18:40|1377.76|1377.26|1377.41|1376.91|1377.76|1377.26|1377.31|1376.81|1
1746800330000|2025-05-09 14:18:50|1377.36|1376.86|1377.46|1376.96|1377.46|1376.96|1377.26|1376.76|0
1746800340000|2025-05-09 14:19:00|1377.51|1377.01|1377.46|1376.96|1377.51|1377.01|1377.36|1376.86|0
1746800350000|2025-05-09 14:19:10|1377.51|1377.01|1377.71|1377.21|1377.86|1377.36|1377.46|1376.96|0
1746800360000|2025-05-09 14:19:20|1377.81|1377.31|1377.56|1377.06|1377.86|1377.36|1377.46|1376.96|0
1746800370000|2025-05-09 14:19:30|1377.61|1377.11|1377.26|1376.76|1377.61|1377.11|1377.21|1376.71|0
1746800380000|2025-05-09 14:19:40|1377.31|1376.81|1377.36|1376.86|1377.51|1377.01|1377.16|1376.66|0
1746800390000|2025-05-09 14:19:50|1377.41|1376.91|1377.56|1377.06|1377.56|1377.06|1377.41|1376.91|0
1747033260000|2025-05-12 07:01:00|1391.3|1390.8|1390.2|1389.7|1391.35|1390.85|1389.65|1389.15|10
1747033270000|2025-05-12 07:01:10|1390.3|1389.8|1389.3|1388.8|1391.2|1390.7|1389.3|1388.8|0
1747033280000|2025-05-12 07:01:20|1389.25|1388.75|1390.75|1390.25|1390.85|1390.35|1389.25|1388.75|0
1747033290000|2025-05-12 07:01:30|1390.7|1390.2|1391.1|1390.6|1391.1|1390.6|1390.5|1390|0
1747033300000|2025-05-12 07:01:40|1390.95|1390.45|1390.6|1390.1|1391.95|1391.45|1390|1389.5|1
1747033310000|2025-05-12 07:01:50|1390.65|1390.15|1390.3|1389.8|1392.05|1391.55|1390.15|1389.65|1
1747033320000|2025-05-12 07:02:00|1390.75|1390.25|1390.85|1390.35|1391.3|1390.8|1390.7|1390.2|0
1747033330000|2025-05-12 07:02:10|1390.75|1390.25|1388.85|1388.35|1390.8|1390.3|1388.65|1388.15|1
1747033340000|2025-05-12 07:02:20|1388.75|1388.25|1388.45|1387.95|1389.1|1388.6|1388.35|1387.85|0
1747033350000|2025-05-12 07:02:30|1388.5|1388|1388.35|1387.85|1388.65|1388.15|1387.95|1387.45|0
1747033360000|2025-05-12 07:02:40|1388.3|1387.8|1387.65|1387.15|1388.35|1387.85|1387.45|1386.95|0
1747033370000|2025-05-12 07:02:50|1387.6|1387.1|1387.8|1387.3|1387.85|1387.35|1387.2|1386.7|0
1747033380000|2025-05-12 07:03:00|1387.85|1387.35|1388.7|1388.2|1388.8|1388.3|1387.55|1387.05|0
1747033390000|2025-05-12 07:03:10|1388.65|1388.15|1388.45|1387.95|1388.8|1388.3|1388.45|1387.95|0
1747033400000|2025-05-12 07:03:20|1388.4|1387.9|1388.85|1388.35|1388.95|1388.45|1388.25|1387.75|0
1747033410000|2025-05-12 07:03:30|1388.8|1388.3|1388.35|1387.85|1388.8|1388.3|1388.25|1387.75|0
1747033420000|2025-05-12 07:03:40|1388.1|1387.6|1388.25|1387.75|1388.35|1387.85|1387.9|1387.4|0
1747033430000|2025-05-12 07:03:50|1388.2|1387.7|1389.2|1388.7|1389.3|1388.8|1388.2|1387.7|0
1747033440000|2025-05-12 07:04:00|1389.25|1388.75|1388.9|1388.4|1389.8|1389.3|1388.9|1388.4|0
1747033450000|2025-05-12 07:04:10|1388.8|1388.3|1389.55|1389.05|1389.55|1389.05|1388.8|1388.3|0
1747033460000|2025-05-12 07:04:20|1389.65|1389.15|1389.8|1389.3|1390|1389.5|1389.65|1389.15|0
1747033470000|2025-05-12 07:04:30|1389.75|1389.25|1390.05|1389.55|1390.05|1389.55|1389.75|1389.25|0
1747033480000|2025-05-12 07:04:40|1390.25|1389.75|1390.7|1390.2|1390.75|1390.25|1390.25|1389.75|0
1747033490000|2025-05-12 07:04:50|1390.75|1390.25|1391.25|1390.75|1391.25|1390.75|1390.7|1390.2|0
1747033500000|2025-05-12 07:05:00|1391.3|1390.8|1391.6|1391.1|1391.75|1391.25|1391.3|1390.8|0
1747033510000|2025-05-12 07:05:10|1391.55|1391.05|1391.35|1390.85|1391.75|1391.25|1391.35|1390.85|0
1747033520000|2025-05-12 07:05:20|1391.3|1390.8|1391|1390.5|1391.35|1390.85|1390.7|1390.2|0
1747033530000|2025-05-12 07:05:30|1390.95|1390.45|1390.55|1390.05|1391.1|1390.6|1390.2|1389.7|0
1747033540000|2025-05-12 07:05:40|1390.5|1390|1389.85|1389.35|1390.55|1390.05|1389.7|1389.2|0
1747033550000|2025-05-12 07:05:50|1389.65|1389.15|1389.35|1388.85|1389.8|1389.3|1389.35|1388.85|0
1747033560000|2025-05-12 07:06:00|1389.45|1388.95|1389.15|1388.65|1389.55|1389.05|1389.15|1388.65|0
1747033570000|2025-05-12 07:06:10|1388.95|1388.45|1388.95|1388.45|1389.15|1388.65|1388.9|1388.4|0
1747033580000|2025-05-12 07:06:20|1388.85|1388.35|1388.55|1388.05|1389|1388.5|1388.55|1388.05|0
1747033590000|2025-05-12 07:06:30|1388.6|1388.1|1389.15|1388.65|1389.15|1388.65|1388.5|1388|0
1747033600000|2025-05-12 07:06:40|1389.1|1388.6|1389.35|1388.85|1389.35|1388.85|1388.85|1388.35|0
1747033610000|2025-05-12 07:06:50|1389.3|1388.8|1389.85|1389.35|1389.95|1389.45|1389.05|1388.55|0
1747033620000|2025-05-12 07:07:00|1389.9|1389.4|1389.95|1389.45|1390.05|1389.55|1389.75|1389.25|0
1747033630000|2025-05-12 07:07:10|1390|1389.5|1390.05|1389.55|1390.4|1389.9|1390|1389.5|0
1747033640000|2025-05-12 07:07:20|1390.1|1389.6|1390.35|1389.85|1390.4|1389.9|1390.05|1389.55|0
1747033650000|2025-05-12 07:07:30|1390.4|1389.9|1390.45|1389.95|1390.65|1390.15|1390.35|1389.85|0
1747033660000|2025-05-12 07:07:40|1390.5|1390|1390.8|1390.3|1391|1390.5|1389.9|1389.4|1
1747033670000|2025-05-12 07:07:50|1390.85|1390.35|1391.2|1390.7|1391.3|1390.8|1390.85|1390.35|0
1747033680000|2025-05-12 07:08:00|1391.15|1390.65|1391.1|1390.6|1391.15|1390.65|1391|1390.5|3
1747033690000|2025-05-12 07:08:10|1391.15|1390.65|1391.25|1390.75|1391.35|1390.85|1391.15|1390.65|0
1747033700000|2025-05-12 07:08:20|1391.2|1390.7|1392.35|1391.85|1392.35|1391.85|1391.2|1390.7|0
1747033710000|2025-05-12 07:08:30|1392.3|1391.8|1392.35|1391.85|1392.35|1391.85|1392.25|1391.75|2
1747033720000|2025-05-12 07:08:40|1392.4|1391.9|1392.65|1392.15|1392.7|1392.2|1392.35|1391.85|0
1747033730000|2025-05-12 07:08:50|1392.7|1392.2|1391.75|1391.25|1392.7|1392.2|1391.75|1391.25|1
1747033740000|2025-05-12 07:09:00|1391.8|1391.3|1391.25|1390.75|1391.85|1391.35|1391.2|1390.7|0
1747033750000|2025-05-12 07:09:10|1391.2|1390.7|1390.7|1390.2|1391.2|1390.7|1390.55|1390.05|0
1747033760000|2025-05-12 07:09:20|1390.6|1390.1|1391.45|1390.95|1391.5|1391|1390.55|1390.05|0
1747033770000|2025-05-12 07:09:30|1391.4|1390.9|1392.05|1391.55|1392.1|1391.6|1391.4|1390.9|1
1747033780000|2025-05-12 07:09:40|1392|1391.5|1392.45|1391.95|1392.45|1391.95|1391.95|1391.45|0
1747033790000|2025-05-12 07:09:50|1392.5|1392|1392.7|1392.2|1392.85|1392.35|1392.5|1392|0
1747033800000|2025-05-12 07:10:00|1392.65|1392.15|1393.15|1392.65|1393.4|1392.9|1392.65|1392.15|11
1747033810000|2025-05-12 07:10:10|1393.1|1392.6|1392.9|1392.4|1393.1|1392.6|1392.85|1392.35|0
1747033820000|2025-05-12 07:10:20|1392.95|1392.45|1393.5|1393|1393.55|1393.05|1392.95|1392.45|0
1747033830000|2025-05-12 07:10:30|1393.55|1393.05|1394.1|1393.6|1394.1|1393.6|1393.55|1393.05|5
1747033840000|2025-05-12 07:10:40|1394.15|1393.65|1394.25|1393.75|1394.45|1393.95|1394.15|1393.65|0
1747033850000|2025-05-12 07:10:50|1394.3|1393.8|1394.05|1393.55|1394.4|1393.9|1394.05|1393.55|0
1747033860000|2025-05-12 07:11:00|1394.1|1393.6|1394.45|1393.95|1394.55|1394.05|1394.1|1393.6|0
1747033870000|2025-05-12 07:11:10|1394.4|1393.9|1393.95|1393.45|1394.4|1393.9|1393.85|1393.35|0
1747033880000|2025-05-12 07:11:20|1393.9|1393.4|1393.75|1393.25|1393.95|1393.45|1393.75|1393.25|0
1747033890000|2025-05-12 07:11:30|1393.8|1393.3|1393.6|1393.1|1393.95|1393.45|1393.6|1393.1|0
1747033900000|2025-05-12 07:11:40|1393.55|1393.05|1393.6|1393.1|1393.75|1393.25|1393.55|1393.05|0
1747033910000|2025-05-12 07:11:50|1393.65|1393.15|1393.7|1393.2|1393.7|1393.2|1393.65|1393.15|0
1747033920000|2025-05-12 07:12:00|1393.75|1393.25|1393.75|1393.25|1393.75|1393.25|1393.75|1393.25|0
1747033930000|2025-05-12 07:12:10|1393.7|1393.2|1393.7|1393.2|1393.75|1393.25|1393.65|1393.15|0
1747033940000|2025-05-12 07:12:20|1393.75|1393.25|1393.3|1392.8|1393.75|1393.25|1393.05|1392.55|2
1747033950000|2025-05-12 07:12:30|1393.25|1392.75|1393.2|1392.7|1393.3|1392.8|1393.1|1392.6|0
1747033960000|2025-05-12 07:12:40|1393.15|1392.65|1392.9|1392.4|1393.2|1392.7|1392.85|1392.35|1
1747033970000|2025-05-12 07:12:50|1392.95|1392.45|1392.45|1391.95|1392.95|1392.45|1392.35|1391.85|1
1747033980000|2025-05-12 07:13:00|1392.6|1392.1|1391.95|1391.45|1392.65|1392.15|1391.85|1391.35|1
1747033990000|2025-05-12 07:13:10|1392|1391.5|1391.7|1391.2|1392.05|1391.55|1391.6|1391.1|0
1747034000000|2025-05-12 07:13:20|1391.65|1391.15|1391.75|1391.25|1392.1|1391.6|1391.65|1391.15|0
1747034010000|2025-05-12 07:13:30|1391.7|1391.2|1391.7|1391.2|1391.75|1391.25|1391.65|1391.15|0
1747034020000|2025-05-12 07:13:40|1391.65|1391.15|1392.05|1391.55|1392.05|1391.55|1391.65|1391.15|0
1747034030000|2025-05-12 07:13:50|1392.1|1391.6|1392.85|1392.35|1392.85|1392.35|1392.05|1391.55|0
1747034040000|2025-05-12 07:14:00|1392.9|1392.4|1392.85|1392.35|1393.05|1392.55|1392.85|1392.35|0
1747034050000|2025-05-12 07:14:10|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|0
1747034060000|2025-05-12 07:14:20|1393.15|1392.65|1394.35|1393.85|1394.35|1393.85|1393.15|1392.65|10
1747034070000|2025-05-12 07:14:30|1394.4|1393.9|1394.3|1393.8|1394.45|1393.95|1394.3|1393.8|0
1747034080000|2025-05-12 07:14:40|1394.35|1393.85|1393.95|1393.45|1394.5|1394|1393.95|1393.45|0
1747034090000|2025-05-12 07:14:50|1394|1393.5|1393.65|1393.15|1394|1393.5|1393.3|1392.8|2
1747034100000|2025-05-12 07:15:00|1393.6|1393.1|1393.75|1393.25|1393.75|1393.25|1393.55|1393.05|0
1747034110000|2025-05-12 07:15:10|1393.8|1393.3|1393.9|1393.4|1393.9|1393.4|1393.8|1393.3|0
1747034120000|2025-05-12 07:15:20|1393.85|1393.35|1393.15|1392.65|1393.9|1393.4|1392.95|1392.45|1
1747034130000|2025-05-12 07:15:30|1393.1|1392.6|1392.85|1392.35|1393.25|1392.75|1392.75|1392.25|0
1747034140000|2025-05-12 07:15:40|1392.9|1392.4|1392.75|1392.25|1393.05|1392.55|1392.75|1392.25|0
1747034150000|2025-05-12 07:15:50|1392.7|1392.2|1392.4|1391.9|1392.7|1392.2|1392.3|1391.8|0
1747034160000|2025-05-12 07:16:00|1392.35|1391.85|1392.25|1391.75|1392.35|1391.85|1391.65|1391.15|0
1747034170000|2025-05-12 07:16:10|1392.3|1391.8|1392.55|1392.05|1392.55|1392.05|1392.25|1391.75|0
1747034180000|2025-05-12 07:16:20|1392.6|1392.1|1392.05|1391.55|1392.6|1392.1|1392.05|1391.55|0
1747034190000|2025-05-12 07:16:30|1392.1|1391.6|1392.15|1391.65|1392.25|1391.75|1392.05|1391.55|0
1747034200000|2025-05-12 07:16:40|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1391.95|1391.45|0
1747034210000|2025-05-12 07:16:50|1392.2|1391.7|1391.6|1391.1|1392.25|1391.75|1391.6|1391.1|0
1747034220000|2025-05-12 07:17:00|1391.55|1391.05|1391.85|1391.35|1391.85|1391.35|1391.55|1391.05|0
1747034230000|2025-05-12 07:17:10|1391.8|1391.3|1391.8|1391.3|1391.85|1391.35|1391.65|1391.15|0
1747034240000|2025-05-12 07:17:20|1391.75|1391.25|1391.4|1390.9|1391.75|1391.25|1391.4|1390.9|0
1747034250000|2025-05-12 07:17:30|1391.45|1390.95|1391.65|1391.15|1391.65|1391.15|1391.25|1390.75|0
1747034260000|2025-05-12 07:17:40|1391.7|1391.2|1391.75|1391.25|1391.85|1391.35|1391.7|1391.2|0
1747034270000|2025-05-12 07:17:50|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|0
1747034280000|2025-05-12 07:18:00|1391.95|1391.45|1392.2|1391.7|1392.35|1391.85|1391.95|1391.45|0
1747034290000|2025-05-12 07:18:10|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.15|1391.65|0
1747034300000|2025-05-12 07:18:20|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.15|1391.65|0
1747034310000|2025-05-12 07:18:30|1392.15|1391.65|1391.75|1391.25|1392.25|1391.75|1391.75|1391.25|0
1747034320000|2025-05-12 07:18:40|1391.8|1391.3|1391.7|1391.2|1391.85|1391.35|1391.65|1391.15|0
1747034330000|2025-05-12 07:18:50|1391.65|1391.15|1392.05|1391.55|1392.05|1391.55|1391.55|1391.05|0
1747034340000|2025-05-12 07:19:00|1392|1391.5|1391.75|1391.25|1392|1391.5|1391.75|1391.25|0
1747034350000|2025-05-12 07:19:10|1391.7|1391.2|1391.4|1390.9|1391.7|1391.2|1391.35|1390.85|0
1747034360000|2025-05-12 07:19:20|1391.45|1390.95|1391.15|1390.65|1391.45|1390.95|1390.9|1390.4|0
1747034370000|2025-05-12 07:19:30|1391.2|1390.7|1391.15|1390.65|1391.25|1390.75|1391.1|1390.6|0
1747034380000|2025-05-12 07:19:40|1391.2|1390.7|1391.65|1391.15|1391.7|1391.2|1391.15|1390.65|0
1747034390000|2025-05-12 07:19:50|1391.7|1391.2|1391.8|1391.3|1391.85|1391.35|1391.7|1391.2|0
1747034400000|2025-05-12 07:20:00|1392.05|1391.55|1392.2|1391.7|1392.2|1391.7|1392.05|1391.55|0
1747034410000|2025-05-12 07:20:10|1392.25|1391.75|1392.3|1391.8|1392.6|1392.1|1392.2|1391.7|0
1747034420000|2025-05-12 07:20:20|1392.35|1391.85|1392.3|1391.8|1392.6|1392.1|1392.3|1391.8|0
1747034430000|2025-05-12 07:20:30|1392.25|1391.75|1392.3|1391.8|1392.35|1391.85|1392.25|1391.75|0
1747034440000|2025-05-12 07:20:40|1392.35|1391.85|1392.2|1391.7|1392.4|1391.9|1392.1|1391.6|0
1747034450000|2025-05-12 07:20:50|1392.25|1391.75|1392.3|1391.8|1392.3|1391.8|1392.2|1391.7|0
1747034460000|2025-05-12 07:21:00|1392.35|1391.85|1392.65|1392.15|1392.65|1392.15|1392.35|1391.85|0
1747034470000|2025-05-12 07:21:10|1392.7|1392.2|1392.4|1391.9|1392.7|1392.2|1392.4|1391.9|0
1747034480000|2025-05-12 07:21:20|1392.45|1391.95|1392.75|1392.25|1392.75|1392.25|1392.4|1391.9|0
1747034490000|2025-05-12 07:21:30|1392.7|1392.2|1392.75|1392.25|1392.8|1392.3|1392.6|1392.1|0
1747034500000|2025-05-12 07:21:40|1392.8|1392.3|1392.8|1392.3|1392.85|1392.35|1392.7|1392.2|0
1747034510000|2025-05-12 07:21:50|1392.75|1392.25|1392.25|1391.75|1392.8|1392.3|1392.25|1391.75|0
1747034520000|2025-05-12 07:22:00|1392.3|1391.8|1392.1|1391.6|1392.3|1391.8|1392.05|1391.55|0
1747034530000|2025-05-12 07:22:10|1392.05|1391.55|1391.6|1391.1|1392.05|1391.55|1391.55|1391.05|0
1747034540000|2025-05-12 07:22:20|1391.55|1391.05|1391.55|1391.05|1391.6|1391.1|1391.5|1391|0
1747034550000|2025-05-12 07:22:30|1391.6|1391.1|1391.75|1391.25|1391.8|1391.3|1391.55|1391.05|0
1747034560000|2025-05-12 07:22:40|1391.8|1391.3|1391.7|1391.2|1391.8|1391.3|1391.65|1391.15|0
1747034570000|2025-05-12 07:22:50|1391.65|1391.15|1391.5|1391|1391.65|1391.15|1391.45|1390.95|0
1747034580000|2025-05-12 07:23:00|1391.55|1391.05|1391.7|1391.2|1391.7|1391.2|1391.4|1390.9|0
1747034590000|2025-05-12 07:23:10|1391.65|1391.15|1391.85|1391.35|1391.9|1391.4|1391.6|1391.1|0
1747034600000|2025-05-12 07:23:20|1391.9|1391.4|1391.85|1391.35|1391.9|1391.4|1391.7|1391.2|0
1747034610000|2025-05-12 07:23:30|1391.8|1391.3|1391.8|1391.3|1391.85|1391.35|1391.8|1391.3|0
1747034620000|2025-05-12 07:23:40|1391.85|1391.35|1392.35|1391.85|1392.4|1391.9|1391.85|1391.35|0
1747034630000|2025-05-12 07:23:50|1392.4|1391.9|1392.4|1391.9|1392.45|1391.95|1392.3|1391.8|0
1747034640000|2025-05-12 07:24:00|1392.35|1391.85|1392.75|1392.25|1392.8|1392.3|1392.35|1391.85|0
1747034650000|2025-05-12 07:24:10|1392.8|1392.3|1393|1392.5|1393.05|1392.55|1392.8|1392.3|0
1747034660000|2025-05-12 07:24:20|1392.95|1392.45|1393|1392.5|1393.15|1392.65|1392.9|1392.4|0
1747034670000|2025-05-12 07:24:30|1392.95|1392.45|1392.6|1392.1|1393|1392.5|1392.55|1392.05|0
1747034680000|2025-05-12 07:24:40|1392.55|1392.05|1392.9|1392.4|1392.95|1392.45|1392.35|1391.85|0
1747034690000|2025-05-12 07:24:50|1392.95|1392.45|1393|1392.5|1393.05|1392.55|1392.95|1392.45|0
1747034700000|2025-05-12 07:25:00|1392.95|1392.45|1393|1392.5|1393.05|1392.55|1392.95|1392.45|0
1747034710000|2025-05-12 07:25:10|1393.05|1392.55|1393.05|1392.55|1393.1|1392.6|1393.05|1392.55|0
1747034720000|2025-05-12 07:25:20|1393|1392.5|1392.95|1392.45|1393.05|1392.55|1392.95|1392.45|0
1747034730000|2025-05-12 07:25:30|1392.9|1392.4|1392.5|1392|1392.9|1392.4|1392.5|1392|0
1747034740000|2025-05-12 07:25:40|1392.45|1391.95|1392.35|1391.85|1392.45|1391.95|1392.35|1391.85|0
1747034750000|2025-05-12 07:25:50|1392.45|1391.95|1392.4|1391.9|1392.45|1391.95|1392.1|1391.6|0
1747034760000|2025-05-12 07:26:00|1392.45|1391.95|1393.5|1393|1393.5|1393|1392.45|1391.95|10
1747034770000|2025-05-12 07:26:10|1393.55|1393.05|1393.8|1393.3|1393.85|1393.35|1393.55|1393.05|0
1747034780000|2025-05-12 07:26:20|1393.75|1393.25|1393.6|1393.1|1393.85|1393.35|1393.6|1393.1|0
1747034790000|2025-05-12 07:26:30|1393.55|1393.05|1393.3|1392.8|1393.7|1393.2|1393.2|1392.7|0
1747034800000|2025-05-12 07:26:40|1393.25|1392.75|1393.45|1392.95|1393.45|1392.95|1393.1|1392.6|0
1747034810000|2025-05-12 07:26:50|1393.5|1393|1393.6|1393.1|1393.7|1393.2|1393.5|1393|0
1747034820000|2025-05-12 07:27:00|1393.65|1393.15|1394.5|1394|1394.55|1394.05|1393.65|1393.15|0
1747034830000|2025-05-12 07:27:10|1394.45|1393.95|1394.65|1394.15|1394.65|1394.15|1394.3|1393.8|0
1747034840000|2025-05-12 07:27:20|1394.6|1394.1|1394.3|1393.8|1394.65|1394.15|1394.25|1393.75|0
1747034850000|2025-05-12 07:27:30|1394.25|1393.75|1394.05|1393.55|1394.25|1393.75|1394.05|1393.55|0
1747034860000|2025-05-12 07:27:40|1394.1|1393.6|1394.1|1393.6|1394.15|1393.65|1393.95|1393.45|0
1747034870000|2025-05-12 07:27:50|1394.15|1393.65|1394.3|1393.8|1394.3|1393.8|1394.15|1393.65|0
1747034880000|2025-05-12 07:28:00|1394.25|1393.75|1393.9|1393.4|1394.25|1393.75|1393.9|1393.4|0
1747034890000|2025-05-12 07:28:10|1393.85|1393.35|1394.05|1393.55|1394.05|1393.55|1393.8|1393.3|0
1747034900000|2025-05-12 07:28:20|1394|1393.5|1394.2|1393.7|1394.25|1393.75|1394|1393.5|0
1747034910000|2025-05-12 07:28:30|1394.5|1394|1394.2|1393.7|1394.5|1394|1394.05|1393.55|0
1747034920000|2025-05-12 07:28:40|1394.25|1393.75|1394.1|1393.6|1394.3|1393.8|1394.1|1393.6|0
1747034930000|2025-05-12 07:28:50|1394.15|1393.65|1394.3|1393.8|1394.3|1393.8|1393.8|1393.3|0
1747034940000|2025-05-12 07:29:00|1394.35|1393.85|1394.5|1394|1394.6|1394.1|1394.35|1393.85|0
1747034950000|2025-05-12 07:29:10|1394.55|1394.05|1394.45|1393.95|1394.55|1394.05|1394.45|1393.95|0
1747034960000|2025-05-12 07:29:20|1394.5|1394|1393.7|1393.2|1394.55|1394.05|1393.7|1393.2|0
1747034970000|2025-05-12 07:29:30|1393.75|1393.25|1393.5|1393|1393.8|1393.3|1393.5|1393|0
1747034980000|2025-05-12 07:29:40|1393.45|1392.95|1393.35|1392.85|1393.6|1393.1|1393.35|1392.85|0
1747034990000|2025-05-12 07:29:50|1393.3|1392.8|1393.1|1392.6|1393.3|1392.8|1393|1392.5|0
1747035000000|2025-05-12 07:30:00|1393.05|1392.55|1393.7|1393.2|1393.9|1393.4|1393.05|1392.55|0
1747035010000|2025-05-12 07:30:10|1393.75|1393.25|1394.1|1393.6|1394.15|1393.65|1393.75|1393.25|0
1747035020000|2025-05-12 07:30:20|1394.05|1393.55|1394.25|1393.75|1394.25|1393.75|1394.05|1393.55|0
1747035030000|2025-05-12 07:30:30|1394.2|1393.7|1394.15|1393.65|1394.25|1393.75|1394.15|1393.65|0
1747035040000|2025-05-12 07:30:40|1394.2|1393.7|1394.3|1393.8|1394.35|1393.85|1394.2|1393.7|0
1747035050000|2025-05-12 07:30:50|1394.35|1393.85|1394.45|1393.95|1394.55|1394.05|1394.35|1393.85|0
1747035060000|2025-05-12 07:31:00|1394.4|1393.9|1393.75|1393.25|1394.4|1393.9|1393.65|1393.15|0
1747035070000|2025-05-12 07:31:10|1393.8|1393.3|1393.65|1393.15|1393.8|1393.3|1393.65|1393.15|0
1747035080000|2025-05-12 07:31:20|1393.6|1393.1|1393.2|1392.7|1393.6|1393.1|1393.1|1392.6|0
1747035090000|2025-05-12 07:31:30|1393.15|1392.65|1393.15|1392.65|1393.35|1392.85|1393.1|1392.6|1
1747035100000|2025-05-12 07:31:40|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.7|1392.2|0
1747035110000|2025-05-12 07:31:50|1392.75|1392.25|1392.95|1392.45|1392.95|1392.45|1392.7|1392.2|0
1747035120000|2025-05-12 07:32:00|1393|1392.5|1392.9|1392.4|1393.25|1392.75|1392.9|1392.4|0
1747035130000|2025-05-12 07:32:10|1392.85|1392.35|1392.9|1392.4|1392.95|1392.45|1392.85|1392.35|0
1747035140000|2025-05-12 07:32:20|1392.75|1392.25|1392.4|1391.9|1392.85|1392.35|1392.4|1391.9|0
1747035150000|2025-05-12 07:32:30|1392.35|1391.85|1392.05|1391.55|1392.4|1391.9|1391.85|1391.35|0
1747035160000|2025-05-12 07:32:40|1392|1391.5|1392.05|1391.55|1392.1|1391.6|1391.95|1391.45|0
1747035170000|2025-05-12 07:32:50|1392|1391.5|1392.05|1391.55|1392.15|1391.65|1391.95|1391.45|0
1747035180000|2025-05-12 07:33:00|1392.1|1391.6|1391.65|1391.15|1392.2|1391.7|1391.6|1391.1|0
1747035190000|2025-05-12 07:33:10|1391.6|1391.1|1391.35|1390.85|1391.65|1391.15|1391.35|1390.85|0
1747035200000|2025-05-12 07:33:20|1391.4|1390.9|1391.25|1390.75|1391.55|1391.05|1391.25|1390.75|0
1747035210000|2025-05-12 07:33:30|1391.2|1390.7|1391|1390.5|1391.25|1390.75|1390.7|1390.2|0
1747035220000|2025-05-12 07:33:40|1390.95|1390.45|1390.75|1390.25|1390.95|1390.45|1390.6|1390.1|0
1747035230000|2025-05-12 07:33:50|1390.8|1390.3|1390.75|1390.25|1390.9|1390.4|1390.7|1390.2|0
1747035240000|2025-05-12 07:34:00|1390.8|1390.3|1390.4|1389.9|1390.85|1390.35|1390.4|1389.9|0
1747035250000|2025-05-12 07:34:10|1390.45|1389.95|1390.2|1389.7|1390.45|1389.95|1390.2|1389.7|0
1747035260000|2025-05-12 07:34:20|1390.25|1389.75|1389.9|1389.4|1390.25|1389.75|1389.8|1389.3|0
1747035270000|2025-05-12 07:34:30|1389.95|1389.45|1389.45|1388.95|1389.95|1389.45|1389.45|1388.95|0
1747035280000|2025-05-12 07:34:40|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.35|1388.85|0
1747035290000|2025-05-12 07:34:50|1389.45|1388.95|1389.75|1389.25|1389.75|1389.25|1389.45|1388.95|0
1747035300000|2025-05-12 07:35:00|1389.9|1389.4|1389.45|1388.95|1390.05|1389.55|1389.4|1388.9|0
1747035310000|2025-05-12 07:35:10|1389.5|1389|1389.6|1389.1|1389.65|1389.15|1389.5|1389|0
1747035320000|2025-05-12 07:35:20|1389.55|1389.05|1389.75|1389.25|1389.75|1389.25|1389.55|1389.05|0
1747035330000|2025-05-12 07:35:30|1389.8|1389.3|1389.75|1389.25|1389.85|1389.35|1389.75|1389.25|0
1747035340000|2025-05-12 07:35:40|1389.8|1389.3|1389.8|1389.3|1389.95|1389.45|1389.75|1389.25|0
1747035350000|2025-05-12 07:35:50|1389.75|1389.25|1389.8|1389.3|1389.85|1389.35|1389.65|1389.15|0
1747035360000|2025-05-12 07:36:00|1389.75|1389.25|1389.65|1389.15|1389.75|1389.25|1389.5|1389|0
1747035370000|2025-05-12 07:36:10|1389.6|1389.1|1389.7|1389.2|1389.75|1389.25|1389.55|1389.05|0
1747035380000|2025-05-12 07:36:20|1389.65|1389.15|1390.05|1389.55|1390.05|1389.55|1389.65|1389.15|0
1747035390000|2025-05-12 07:36:30|1390|1389.5|1390.2|1389.7|1390.2|1389.7|1389.9|1389.4|0
1747035400000|2025-05-12 07:36:40|1390.25|1389.75|1390.15|1389.65|1390.25|1389.75|1390.1|1389.6|0
1747035410000|2025-05-12 07:36:50|1390.1|1389.6|1389.75|1389.25|1390.1|1389.6|1389.75|1389.25|0
1747035420000|2025-05-12 07:37:00|1389.8|1389.3|1389.75|1389.25|1389.8|1389.3|1389.65|1389.15|0
1747035430000|2025-05-12 07:37:10|1389.8|1389.3|1389.85|1389.35|1389.85|1389.35|1389.75|1389.25|0
1747035440000|2025-05-12 07:37:20|1389.8|1389.3|1389.65|1389.15|1389.9|1389.4|1389.65|1389.15|0
1747035450000|2025-05-12 07:37:30|1389.6|1389.1|1389.65|1389.15|1389.65|1389.15|1389.55|1389.05|0
1747035460000|2025-05-12 07:37:40|1389.6|1389.1|1389.65|1389.15|1389.75|1389.25|1389.5|1389|0
1747035470000|2025-05-12 07:37:50|1389.55|1389.05|1388.55|1388.05|1389.55|1389.05|1388.55|1388.05|0
1747035480000|2025-05-12 07:38:00|1388.5|1388|1388.05|1387.55|1388.55|1388.05|1388|1387.5|0
1747035490000|2025-05-12 07:38:10|1388|1387.5|1388|1387.5|1388.15|1387.65|1388|1387.5|0
1747035500000|2025-05-12 07:38:20|1388.05|1387.55|1388.2|1387.7|1388.2|1387.7|1387.95|1387.45|0
1747035510000|2025-05-12 07:38:30|1388.25|1387.75|1388.05|1387.55|1388.25|1387.75|1388|1387.5|0
1747035520000|2025-05-12 07:38:40|1388|1387.5|1387.45|1386.95|1388|1387.5|1387.4|1386.9|0
1747035530000|2025-05-12 07:38:50|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.45|1386.95|0
1747035540000|2025-05-12 07:39:00|1387.55|1387.05|1387.75|1387.25|1387.8|1387.3|1387.55|1387.05|0
1747035550000|2025-05-12 07:39:10|1387.7|1387.2|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|0
1747035560000|2025-05-12 07:39:20|1387.65|1387.15|1387.85|1387.35|1387.85|1387.35|1387.6|1387.1|0
1747035570000|2025-05-12 07:39:30|1387.8|1387.3|1387.95|1387.45|1388|1387.5|1387.8|1387.3|0
1747035580000|2025-05-12 07:39:40|1388|1387.5|1387.85|1387.35|1388|1387.5|1387.75|1387.25|0
1747035590000|2025-05-12 07:39:50|1387.9|1387.4|1388.25|1387.75|1388.35|1387.85|1387.9|1387.4|0
1747035600000|2025-05-12 07:40:00|1388.4|1387.9|1387.95|1387.45|1388.4|1387.9|1387.9|1387.4|0
1747035610000|2025-05-12 07:40:10|1387.9|1387.4|1387.95|1387.45|1387.95|1387.45|1387.85|1387.35|0
1747035620000|2025-05-12 07:40:20|1388|1387.5|1387.95|1387.45|1388.15|1387.65|1387.95|1387.45|0
1747035630000|2025-05-12 07:40:30|1387.9|1387.4|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|0
1747035640000|2025-05-12 07:40:40|1387.75|1387.25|1387.55|1387.05|1387.75|1387.25|1387.5|1387|0
1747035650000|2025-05-12 07:40:50|1387.6|1387.1|1387.25|1386.75|1387.6|1387.1|1387.05|1386.55|4
1747035660000|2025-05-12 07:41:00|1387.2|1386.7|1386.6|1386.1|1387.2|1386.7|1386.6|1386.1|0
1747035670000|2025-05-12 07:41:10|1386.55|1386.05|1386.45|1385.95|1386.65|1386.15|1386.4|1385.9|0
1747035680000|2025-05-12 07:41:20|1386.4|1385.9|1386.4|1385.9|1386.45|1385.95|1386.2|1385.7|2
1747035690000|2025-05-12 07:41:30|1386.35|1385.85|1386.05|1385.55|1386.4|1385.9|1386.05|1385.55|0
1747035700000|2025-05-12 07:41:40|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1385.85|1385.35|0
1747035710000|2025-05-12 07:41:50|1385.95|1385.45|1386.05|1385.55|1386.1|1385.6|1385.9|1385.4|0
1747035720000|2025-05-12 07:42:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1385.7|1385.2|0
1747035730000|2025-05-12 07:42:10|1386.1|1385.6|1385.85|1385.35|1386.1|1385.6|1385.85|1385.35|0
1747035740000|2025-05-12 07:42:20|1385.8|1385.3|1385.55|1385.05|1385.9|1385.4|1385.55|1385.05|0
1747035750000|2025-05-12 07:42:30|1385.5|1385|1385.55|1385.05|1385.6|1385.1|1385.45|1384.95|1
1747035760000|2025-05-12 07:42:40|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.2|1384.7|1
1747035770000|2025-05-12 07:42:50|1385.55|1385.05|1385|1384.5|1385.55|1385.05|1385|1384.5|0
1747035780000|2025-05-12 07:43:00|1385.05|1384.55|1384.95|1384.45|1385.15|1384.65|1384.9|1384.4|0
1747035790000|2025-05-12 07:43:10|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|0
1747035800000|2025-05-12 07:43:20|1384.75|1384.25|1384.4|1383.9|1384.75|1384.25|1384.4|1383.9|0
1747035810000|2025-05-12 07:43:30|1384.45|1383.95|1384.75|1384.25|1384.8|1384.3|1384.4|1383.9|0
1747035820000|2025-05-12 07:43:40|1384.7|1384.2|1384.8|1384.3|1385.05|1384.55|1384.6|1384.1|0
1747035830000|2025-05-12 07:43:50|1384.75|1384.25|1384.7|1384.2|1384.8|1384.3|1384.65|1384.15|0
1747035840000|2025-05-12 07:44:00|1384.75|1384.25|1384.55|1384.05|1384.75|1384.25|1384.55|1384.05|0
1747035850000|2025-05-12 07:44:10|1384.6|1384.1|1384.7|1384.2|1384.75|1384.25|1384.6|1384.1|0
1747035860000|2025-05-12 07:44:20|1384.75|1384.25|1384.9|1384.4|1384.9|1384.4|1384.75|1384.25|0
1747035870000|2025-05-12 07:44:30|1384.95|1384.45|1384.55|1384.05|1384.95|1384.45|1384.5|1384|2
1747035880000|2025-05-12 07:44:40|1384.6|1384.1|1384.55|1384.05|1384.7|1384.2|1384.5|1384|0
1747035890000|2025-05-12 07:44:50|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.55|1384.05|0
1747035900000|2025-05-12 07:45:00|1384.75|1384.25|1384.75|1384.25|1384.8|1384.3|1384.7|1384.2|0
1747035910000|2025-05-12 07:45:10|1384.8|1384.3|1385.3|1384.8|1385.3|1384.8|1384.55|1384.05|13
1747035920000|2025-05-12 07:45:20|1385.25|1384.75|1385.2|1384.7|1385.3|1384.8|1385.1|1384.6|0
1747035930000|2025-05-12 07:45:30|1385.15|1384.65|1385.2|1384.7|1385.3|1384.8|1385.05|1384.55|13
1747035940000|2025-05-12 07:45:40|1385.15|1384.65|1385.15|1384.65|1385.2|1384.7|1385.1|1384.6|6
1747035950000|2025-05-12 07:45:50|1385.1|1384.6|1385.1|1384.6|1385.15|1384.65|1385.05|1384.55|3
1747035960000|2025-05-12 07:46:00|1385.15|1384.65|1384.9|1384.4|1385.2|1384.7|1384.9|1384.4|0
1747035970000|2025-05-12 07:46:10|1384.95|1384.45|1385|1384.5|1385.05|1384.55|1384.9|1384.4|0
1747035980000|2025-05-12 07:46:20|1384.95|1384.45|1385.25|1384.75|1385.3|1384.8|1384.95|1384.45|0
1747035990000|2025-05-12 07:46:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1384.95|1384.45|0
1747036000000|2025-05-12 07:46:40|1385.05|1384.55|1384.8|1384.3|1385.1|1384.6|1384.8|1384.3|0
1747036010000|2025-05-12 07:46:50|1384.75|1384.25|1384.7|1384.2|1384.75|1384.25|1384.6|1384.1|0
1747036020000|2025-05-12 07:47:00|1384.75|1384.25|1384.4|1383.9|1384.8|1384.3|1384.4|1383.9|0
1747036030000|2025-05-12 07:47:10|1384.45|1383.95|1383.65|1383.15|1384.5|1384|1383.6|1383.1|0
1747036040000|2025-05-12 07:47:20|1383.7|1383.2|1383.35|1382.85|1383.7|1383.2|1383.2|1382.7|0
1747036050000|2025-05-12 07:47:30|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|0
1747036060000|2025-05-12 07:47:40|1383.15|1382.65|1382.8|1382.3|1383.15|1382.65|1382.8|1382.3|0
1747036070000|2025-05-12 07:47:50|1382.75|1382.25|1382.8|1382.3|1382.9|1382.4|1382.75|1382.25|0
1747036080000|2025-05-12 07:48:00|1382.85|1382.35|1383.2|1382.7|1383.2|1382.7|1382.85|1382.35|0
1747036090000|2025-05-12 07:48:10|1383.25|1382.75|1383.2|1382.7|1383.25|1382.75|1383.15|1382.65|0
1747036100000|2025-05-12 07:48:20|1383.25|1382.75|1383.2|1382.7|1383.35|1382.85|1383.2|1382.7|0
1747036110000|2025-05-12 07:48:30|1383.25|1382.75|1383.4|1382.9|1383.45|1382.95|1383.25|1382.75|0
1747036120000|2025-05-12 07:48:40|1383.45|1382.95|1383.15|1382.65|1383.5|1383|1383.1|1382.6|0
1747036130000|2025-05-12 07:48:50|1383.1|1382.6|1382.95|1382.45|1383.1|1382.6|1382.85|1382.35|0
1747036140000|2025-05-12 07:49:00|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1382.85|1382.35|0
1747036150000|2025-05-12 07:49:10|1383.05|1382.55|1383.15|1382.65|1383.25|1382.75|1383.05|1382.55|0
1747036160000|2025-05-12 07:49:20|1383.1|1382.6|1383.25|1382.75|1383.25|1382.75|1383.05|1382.55|0
1747036170000|2025-05-12 07:49:30|1383.3|1382.8|1382.95|1382.45|1383.3|1382.8|1382.9|1382.4|1
1747036180000|2025-05-12 07:49:40|1382.9|1382.4|1382.9|1382.4|1383.05|1382.55|1382.85|1382.35|0
1747036190000|2025-05-12 07:49:50|1382.85|1382.35|1382.6|1382.1|1382.9|1382.4|1382.6|1382.1|2
1747036200000|2025-05-12 07:50:00|1382.33|1381.83|1382.13|1381.63|1382.38|1381.88|1382.03|1381.53|0
1747036210000|2025-05-12 07:50:10|1382.08|1381.58|1381.88|1381.38|1382.08|1381.58|1381.88|1381.38|0
1747036220000|2025-05-12 07:50:20|1381.93|1381.43|1381.88|1381.38|1381.93|1381.43|1381.78|1381.28|0
1747036230000|2025-05-12 07:50:30|1381.83|1381.33|1381.33|1380.83|1381.93|1381.43|1381.33|1380.83|0
1747036240000|2025-05-12 07:50:40|1381.28|1380.78|1381.03|1380.53|1381.28|1380.78|1380.98|1380.48|0
1747036250000|2025-05-12 07:50:50|1380.98|1380.48|1380.98|1380.48|1381.03|1380.53|1380.98|1380.48|0
1747036260000|2025-05-12 07:51:00|1381.03|1380.53|1380.98|1380.48|1381.08|1380.58|1380.98|1380.48|0
1747036270000|2025-05-12 07:51:10|1381.03|1380.53|1381.08|1380.58|1381.08|1380.58|1380.98|1380.48|0
1747036280000|2025-05-12 07:51:20|1381.03|1380.53|1381.28|1380.78|1381.28|1380.78|1381.03|1380.53|0
1747036290000|2025-05-12 07:51:30|1381.33|1380.83|1381.63|1381.13|1381.68|1381.18|1381.33|1380.83|0
1747036300000|2025-05-12 07:51:40|1381.68|1381.18|1382.13|1381.63|1382.13|1381.63|1381.63|1381.13|0
1747036310000|2025-05-12 07:51:50|1382.03|1381.53|1381.63|1381.13|1382.13|1381.63|1381.53|1381.03|0
1747036320000|2025-05-12 07:52:00|1381.58|1381.08|1381.68|1381.18|1381.68|1381.18|1381.48|1380.98|0
1747036330000|2025-05-12 07:52:10|1381.63|1381.13|1381.73|1381.23|1381.73|1381.23|1381.53|1381.03|0
1747036340000|2025-05-12 07:52:20|1381.78|1381.28|1381.38|1380.88|1381.78|1381.28|1381.38|1380.88|0
1747036350000|2025-05-12 07:52:30|1381.33|1380.83|1381.03|1380.53|1381.33|1380.83|1381.03|1380.53|0
1747036360000|2025-05-12 07:52:40|1381.08|1380.58|1381.13|1380.63|1381.13|1380.63|1381.08|1380.58|0
1747036370000|2025-05-12 07:52:50|1381.08|1380.58|1381.08|1380.58|1381.08|1380.58|1380.98|1380.48|0
1747036380000|2025-05-12 07:53:00|1381.13|1380.63|1380.68|1380.18|1381.13|1380.63|1380.68|1380.18|0
1747036390000|2025-05-12 07:53:10|1380.63|1380.13|1380.58|1380.08|1380.68|1380.18|1380.48|1379.98|0
1747036400000|2025-05-12 07:53:20|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.43|1379.93|0
1747036410000|2025-05-12 07:53:30|1380.73|1380.23|1380.73|1380.23|1380.83|1380.33|1380.58|1380.08|6
1747036420000|2025-05-12 07:53:40|1380.78|1380.28|1381.23|1380.73|1381.33|1380.83|1380.78|1380.28|0
1747036430000|2025-05-12 07:53:50|1381.28|1380.78|1381.43|1380.93|1381.43|1380.93|1381.28|1380.78|0
1747036440000|2025-05-12 07:54:00|1381.38|1380.88|1381.03|1380.53|1381.38|1380.88|1381.03|1380.53|0
1747036450000|2025-05-12 07:54:10|1381.08|1380.58|1380.88|1380.38|1381.38|1380.88|1380.88|1380.38|0
1747036460000|2025-05-12 07:54:20|1380.93|1380.43|1380.63|1380.13|1380.93|1380.43|1380.63|1380.13|0
1747036470000|2025-05-12 07:54:30|1380.68|1380.18|1380.68|1380.18|1380.73|1380.23|1380.63|1380.13|0
1747036480000|2025-05-12 07:54:40|1380.73|1380.23|1380.68|1380.18|1380.78|1380.28|1380.63|1380.13|0
1747036490000|2025-05-12 07:54:50|1380.63|1380.13|1380.68|1380.18|1380.68|1380.18|1380.48|1379.98|0
1747036500000|2025-05-12 07:55:00|1380.73|1380.23|1380.88|1380.38|1380.98|1380.48|1380.73|1380.23|0
1747036510000|2025-05-12 07:55:10|1380.83|1380.33|1380.53|1380.03|1380.83|1380.33|1380.53|1380.03|0
1747036520000|2025-05-12 07:55:20|1380.48|1379.98|1380.68|1380.18|1380.73|1380.23|1380.28|1379.78|0
1747036530000|2025-05-12 07:55:30|1380.73|1380.23|1380.78|1380.28|1380.78|1380.28|1380.68|1380.18|0
1747036540000|2025-05-12 07:55:40|1380.83|1380.33|1380.93|1380.43|1380.98|1380.48|1380.83|1380.33|0
1747036550000|2025-05-12 07:55:50|1380.88|1380.38|1380.68|1380.18|1380.88|1380.38|1380.63|1380.13|0
1747036560000|2025-05-12 07:56:00|1380.73|1380.23|1380.98|1380.48|1380.98|1380.48|1380.73|1380.23|0
1747036570000|2025-05-12 07:56:10|1380.88|1380.38|1380.73|1380.23|1380.88|1380.38|1380.73|1380.23|0
1747036580000|2025-05-12 07:56:20|1380.68|1380.18|1380.48|1379.98|1380.73|1380.23|1380.48|1379.98|0
1747036590000|2025-05-12 07:56:30|1380.53|1380.03|1380.28|1379.78|1380.53|1380.03|1380.28|1379.78|0
1747036600000|2025-05-12 07:56:40|1380.23|1379.73|1380.23|1379.73|1380.23|1379.73|1380.13|1379.63|0
1747036610000|2025-05-12 07:56:50|1380.18|1379.68|1380.38|1379.88|1380.48|1379.98|1380.18|1379.68|0
1747036620000|2025-05-12 07:57:00|1380.43|1379.93|1380.83|1380.33|1380.83|1380.33|1380.43|1379.93|0
1747036630000|2025-05-12 07:57:10|1380.88|1380.38|1381.48|1380.98|1381.48|1380.98|1380.88|1380.38|0
1747036640000|2025-05-12 07:57:20|1381.43|1380.93|1380.98|1380.48|1381.43|1380.93|1380.98|1380.48|0
1747036650000|2025-05-12 07:57:30|1381.03|1380.53|1380.88|1380.38|1381.03|1380.53|1380.83|1380.33|0
1747036660000|2025-05-12 07:57:40|1380.83|1380.33|1380.78|1380.28|1380.88|1380.38|1380.78|1380.28|0
1747036670000|2025-05-12 07:57:50|1380.83|1380.33|1381.38|1380.88|1381.38|1380.88|1380.83|1380.33|0
1747036680000|2025-05-12 07:58:00|1381.43|1380.93|1381.68|1381.18|1381.78|1381.28|1381.43|1380.93|0
1747036690000|2025-05-12 07:58:10|1381.73|1381.23|1381.98|1381.48|1381.98|1381.48|1381.63|1381.13|0
1747036700000|2025-05-12 07:58:20|1382.03|1381.53|1382.33|1381.83|1382.33|1381.83|1382.03|1381.53|0
1747036710000|2025-05-12 07:58:30|1382.38|1381.88|1382.28|1381.78|1382.43|1381.93|1382.28|1381.78|0
1747036720000|2025-05-12 07:58:40|1382.23|1381.73|1382.03|1381.53|1382.28|1381.78|1382.03|1381.53|0
1747036730000|2025-05-12 07:58:50|1381.93|1381.43|1382.03|1381.53|1382.03|1381.53|1381.83|1381.33|0
1747036740000|2025-05-12 07:59:00|1382.08|1381.58|1382.18|1381.68|1382.23|1381.73|1382.08|1381.58|0
1747036750000|2025-05-12 07:59:10|1382.23|1381.73|1382.13|1381.63|1382.23|1381.73|1382.13|1381.63|0
1747036760000|2025-05-12 07:59:20|1382.18|1381.68|1382.18|1381.68|1382.18|1381.68|1382.18|1381.68|0
1747036770000|2025-05-12 07:59:30|1382.13|1381.63|1382.08|1381.58|1382.18|1381.68|1382.08|1381.58|0
1747036780000|2025-05-12 07:59:40|1382.03|1381.53|1382.23|1381.73|1382.23|1381.73|1381.98|1381.48|0
1747036790000|2025-05-12 07:59:50|1382.18|1381.68|1382.18|1381.68|1382.18|1381.68|1382.03|1381.53|0
1747036800000|2025-05-12 08:00:00|1381.96|1381.46|1382.76|1382.26|1382.76|1382.26|1381.96|1381.46|0
1747036810000|2025-05-12 08:00:10|1382.86|1382.36|1382.51|1382.01|1382.86|1382.36|1382.51|1382.01|0
1747036820000|2025-05-12 08:00:20|1382.46|1381.96|1381.91|1381.41|1382.46|1381.96|1381.91|1381.41|0
1747036830000|2025-05-12 08:00:30|1381.86|1381.36|1381.86|1381.36|1381.86|1381.36|1381.86|1381.36|0
1747036840000|2025-05-12 08:00:40|1381.91|1381.41|1382.26|1381.76|1382.26|1381.76|1381.91|1381.41|0
1747036850000|2025-05-12 08:00:50|1382.21|1381.71|1382.21|1381.71|1382.26|1381.76|1382.06|1381.56|0
1747036860000|2025-05-12 08:01:00|1382.26|1381.76|1382.31|1381.81|1382.36|1381.86|1382.16|1381.66|0
1747036870000|2025-05-12 08:01:10|1382.36|1381.86|1382.36|1381.86|1382.36|1381.86|1382.26|1381.76|0
1747036880000|2025-05-12 08:01:20|1382.31|1381.81|1381.56|1381.06|1382.36|1381.86|1381.56|1381.06|0
1747036890000|2025-05-12 08:01:30|1381.51|1381.01|1381.71|1381.21|1381.71|1381.21|1381.51|1381.01|0
1747036900000|2025-05-12 08:01:40|1381.66|1381.16|1381.86|1381.36|1381.86|1381.36|1381.66|1381.16|174
1747036910000|2025-05-12 08:01:50|1381.91|1381.41|1382.16|1381.66|1382.21|1381.71|1381.86|1381.36|0
1747036920000|2025-05-12 08:02:00|1382.21|1381.71|1382.11|1381.61|1382.21|1381.71|1382.01|1381.51|0
1747036930000|2025-05-12 08:02:10|1382.16|1381.66|1382.06|1381.56|1382.16|1381.66|1382.06|1381.56|0
1747036940000|2025-05-12 08:02:20|1381.96|1381.46|1382.01|1381.51|1382.01|1381.51|1381.96|1381.46|0
1747036950000|2025-05-12 08:02:30|1382.06|1381.56|1381.56|1381.06|1382.06|1381.56|1381.56|1381.06|0
1747036960000|2025-05-12 08:02:40|1381.61|1381.11|1381.41|1380.91|1381.61|1381.11|1381.41|1380.91|0
1747036970000|2025-05-12 08:02:50|1381.36|1380.86|1381.46|1380.96|1381.51|1381.01|1381.36|1380.86|0
1747036980000|2025-05-12 08:03:00|1381.51|1381.01|1381.21|1380.71|1381.51|1381.01|1381.21|1380.71|0
1747036990000|2025-05-12 08:03:10|1381.26|1380.76|1381.26|1380.76|1381.36|1380.86|1381.26|1380.76|0
1747037000000|2025-05-12 08:03:20|1381.21|1380.71|1381.41|1380.91|1381.41|1380.91|1381.16|1380.66|0
1747037010000|2025-05-12 08:03:30|1381.46|1380.96|1381.56|1381.06|1381.56|1381.06|1381.46|1380.96|0
1747037020000|2025-05-12 08:03:40|1381.51|1381.01|1381.26|1380.76|1381.56|1381.06|1381.11|1380.61|800
1747037030000|2025-05-12 08:03:50|1381.21|1380.71|1381.81|1381.31|1381.91|1381.41|1381.21|1380.71|0
1747037040000|2025-05-12 08:04:00|1381.76|1381.26|1381.71|1381.21|1381.76|1381.26|1381.61|1381.11|0
1747037050000|2025-05-12 08:04:10|1381.76|1381.26|1381.71|1381.21|1381.76|1381.26|1381.71|1381.21|0
1747037060000|2025-05-12 08:04:20|1381.66|1381.16|1381.41|1380.91|1381.66|1381.16|1381.41|1380.91|0
1747037070000|2025-05-12 08:04:30|1381.46|1380.96|1381.31|1380.81|1381.46|1380.96|1381.31|1380.81|0
1747037080000|2025-05-12 08:04:40|1381.26|1380.76|1381.26|1380.76|1381.26|1380.76|1381.16|1380.66|0
1747037090000|2025-05-12 08:04:50|1381.31|1380.81|1381.21|1380.71|1381.36|1380.86|1381.21|1380.71|0
1747037100000|2025-05-12 08:05:00|1381.26|1380.76|1381.16|1380.66|1381.26|1380.76|1380.71|1380.21|1
1747037110000|2025-05-12 08:05:10|1381.06|1380.56|1380.66|1380.16|1381.06|1380.56|1380.66|1380.16|0
1747037120000|2025-05-12 08:05:20|1380.61|1380.11|1380.66|1380.16|1380.66|1380.16|1380.51|1380.01|2
1747037130000|2025-05-12 08:05:30|1380.71|1380.21|1380.66|1380.16|1381.06|1380.56|1380.66|1380.16|0
1747037140000|2025-05-12 08:05:40|1380.61|1380.11|1380.66|1380.16|1380.66|1380.16|1380.56|1380.06|0
1747037150000|2025-05-12 08:05:50|1380.71|1380.21|1380.46|1379.96|1380.71|1380.21|1380.46|1379.96|0
1747037160000|2025-05-12 08:06:00|1380.41|1379.91|1380.36|1379.86|1380.41|1379.91|1380.26|1379.76|0
1747037170000|2025-05-12 08:06:10|1380.41|1379.91|1380.46|1379.96|1380.46|1379.96|1380.36|1379.86|0
1747037180000|2025-05-12 08:06:20|1380.41|1379.91|1380.36|1379.86|1380.41|1379.91|1380.36|1379.86|0
1747037190000|2025-05-12 08:06:30|1380.31|1379.81|1380.26|1379.76|1380.36|1379.86|1380.26|1379.76|0
1747037200000|2025-05-12 08:06:40|1380.31|1379.81|1380.56|1380.06|1380.56|1380.06|1380.16|1379.66|0
1747037210000|2025-05-12 08:06:50|1380.66|1380.16|1380.76|1380.26|1380.86|1380.36|1380.66|1380.16|0
1747037220000|2025-05-12 08:07:00|1380.86|1380.36|1380.76|1380.26|1380.86|1380.36|1380.71|1380.21|2
1747037230000|2025-05-12 08:07:10|1380.71|1380.21|1380.66|1380.16|1381.01|1380.51|1380.21|1379.71|2
1747037240000|2025-05-12 08:07:20|1380.71|1380.21|1380.31|1379.81|1380.71|1380.21|1379.91|1379.41|2
1747037250000|2025-05-12 08:07:30|1380.26|1379.76|1380.16|1379.66|1380.26|1379.76|1380.16|1379.66|0
1747037260000|2025-05-12 08:07:40|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|1380.21|1379.71|0
1747037270000|2025-05-12 08:07:50|1380.26|1379.76|1380.36|1379.86|1380.36|1379.86|1380.26|1379.76|0
1747037280000|2025-05-12 08:08:00|1380.31|1379.81|1379.96|1379.46|1380.36|1379.86|1379.46|1378.96|1
1747037290000|2025-05-12 08:08:10|1380.01|1379.51|1379.81|1379.31|1380.01|1379.51|1379.81|1379.31|0
1747037300000|2025-05-12 08:08:20|1379.76|1379.26|1380.26|1379.76|1380.31|1379.81|1379.71|1379.21|20
1747037310000|2025-05-12 08:08:30|1380.31|1379.81|1380.41|1379.91|1380.51|1380.01|1380.26|1379.76|4
1747037320000|2025-05-12 08:08:40|1380.46|1379.96|1380.76|1380.26|1380.76|1380.26|1380.46|1379.96|1
1747037330000|2025-05-12 08:08:50|1380.91|1380.41|1381.46|1380.96|1381.46|1380.96|1380.91|1380.41|0
1747037340000|2025-05-12 08:09:00|1381.51|1381.01|1381.71|1381.21|1381.71|1381.21|1381.51|1381.01|0
1747037350000|2025-05-12 08:09:10|1381.76|1381.26|1381.91|1381.41|1382.01|1381.51|1381.76|1381.26|1
1747037360000|2025-05-12 08:09:20|1381.96|1381.46|1382.06|1381.56|1382.11|1381.61|1381.26|1380.76|2
1747037370000|2025-05-12 08:09:30|1382.11|1381.61|1381.61|1381.11|1382.16|1381.66|1381.11|1380.61|3
1747037380000|2025-05-12 08:09:40|1381.26|1380.76|1381.31|1380.81|1381.46|1380.96|1381.01|1380.51|2
1747037390000|2025-05-12 08:09:50|1381.36|1380.86|1381.41|1380.91|1381.51|1381.01|1381.36|1380.86|0
1747037400000|2025-05-12 08:10:00|1381.51|1381.01|1381.26|1380.76|1381.61|1381.11|1381.26|1380.76|0
1747037410000|2025-05-12 08:10:10|1381.21|1380.71|1381.41|1380.91|1381.41|1380.91|1381.21|1380.71|0
1747037420000|2025-05-12 08:10:20|1381.46|1380.96|1381.51|1381.01|1381.56|1381.06|1381.41|1380.91|0
1747037430000|2025-05-12 08:10:30|1381.46|1380.96|1381.31|1380.81|1381.46|1380.96|1381.31|1380.81|0
1747037440000|2025-05-12 08:10:40|1381.26|1380.76|1381.31|1380.81|1381.31|1380.81|1381.21|1380.71|0
1747037450000|2025-05-12 08:10:50|1381.26|1380.76|1381.91|1381.41|1381.91|1381.41|1381.26|1380.76|0
1747037460000|2025-05-12 08:11:00|1381.96|1381.46|1382.01|1381.51|1382.01|1381.51|1381.96|1381.46|0
1747037470000|2025-05-12 08:11:10|1382.06|1381.56|1382.21|1381.71|1382.26|1381.76|1382.06|1381.56|0
1747037480000|2025-05-12 08:11:20|1382.26|1381.76|1381.96|1381.46|1382.31|1381.81|1381.96|1381.46|0
1747037490000|2025-05-12 08:11:30|1382.01|1381.51|1381.61|1381.11|1382.01|1381.51|1381.61|1381.11|0
1747037500000|2025-05-12 08:11:40|1381.56|1381.06|1380.71|1380.21|1381.56|1381.06|1380.71|1380.21|0
1747037510000|2025-05-12 08:11:50|1380.66|1380.16|1380.71|1380.21|1380.71|1380.21|1380.56|1380.06|0
1747037520000|2025-05-12 08:12:00|1380.66|1380.16|1380.76|1380.26|1380.81|1380.31|1380.61|1380.11|0
1747037530000|2025-05-12 08:12:10|1380.71|1380.21|1380.56|1380.06|1380.71|1380.21|1380.51|1380.01|0
1747037540000|2025-05-12 08:12:20|1380.51|1380.01|1380.31|1379.81|1380.51|1380.01|1380.31|1379.81|0
1747037550000|2025-05-12 08:12:30|1380.26|1379.76|1380.31|1379.81|1380.31|1379.81|1380.26|1379.76|0
1747037560000|2025-05-12 08:12:40|1380.36|1379.86|1380.41|1379.91|1380.41|1379.91|1380.31|1379.81|0
1747037570000|2025-05-12 08:12:50|1380.36|1379.86|1380.46|1379.96|1380.46|1379.96|1380.36|1379.86|0
1747037590000|2025-05-12 08:13:10|1380.41|1379.91|1380.21|1379.71|1380.41|1379.91|1380.21|1379.71|1
1747037600000|2025-05-12 08:13:20|1380.26|1379.76|1380.16|1379.66|1380.26|1379.76|1380.16|1379.66|1
1747037610000|2025-05-12 08:13:30|1380.21|1379.71|1380.16|1379.66|1380.21|1379.71|1380.16|1379.66|2
1747037620000|2025-05-12 08:13:40|1379.91|1379.41|1380.71|1380.21|1380.71|1380.21|1379.91|1379.41|0
1747037630000|2025-05-12 08:13:50|1380.66|1380.16|1380.71|1380.21|1380.76|1380.26|1380.61|1380.11|0
1747037640000|2025-05-12 08:14:00|1380.76|1380.26|1380.96|1380.46|1381.06|1380.56|1380.76|1380.26|0
1747037650000|2025-05-12 08:14:10|1380.91|1380.41|1381.01|1380.51|1381.01|1380.51|1380.81|1380.31|0
1747037660000|2025-05-12 08:14:20|1381.06|1380.56|1381.26|1380.76|1381.31|1380.81|1381.06|1380.56|0
1747037670000|2025-05-12 08:14:30|1381.31|1380.81|1381.21|1380.71|1381.41|1380.91|1381.21|1380.71|0
1747037680000|2025-05-12 08:14:40|1381.26|1380.76|1380.81|1380.31|1381.26|1380.76|1380.81|1380.31|0
1747037690000|2025-05-12 08:14:50|1380.76|1380.26|1381.16|1380.66|1381.21|1380.71|1380.71|1380.21|0
1747037700000|2025-05-12 08:15:00|1381.21|1380.71|1381.06|1380.56|1381.31|1380.81|1381.06|1380.56|0
1747037710000|2025-05-12 08:15:10|1381.11|1380.61|1381.21|1380.71|1381.21|1380.71|1381.11|1380.61|0
1747037720000|2025-05-12 08:15:20|1381.26|1380.76|1381.21|1380.71|1381.41|1380.91|1381.21|1380.71|0
1747037730000|2025-05-12 08:15:30|1381.26|1380.76|1381.06|1380.56|1381.26|1380.76|1380.96|1380.46|0
1747037740000|2025-05-12 08:15:40|1381.11|1380.61|1381.06|1380.56|1381.11|1380.61|1380.91|1380.41|0
1747037750000|2025-05-12 08:15:50|1381.11|1380.61|1381.21|1380.71|1381.21|1380.71|1380.91|1380.41|0
1747037760000|2025-05-12 08:16:00|1381.26|1380.76|1381.66|1381.16|1381.76|1381.26|1381.26|1380.76|0
1747037770000|2025-05-12 08:16:10|1381.61|1381.11|1381.91|1381.41|1381.91|1381.41|1381.61|1381.11|0
1747037780000|2025-05-12 08:16:20|1381.86|1381.36|1381.61|1381.11|1381.91|1381.41|1381.61|1381.11|0
1747037790000|2025-05-12 08:16:30|1381.66|1381.16|1381.91|1381.41|1381.91|1381.41|1381.66|1381.16|0
1747037800000|2025-05-12 08:16:40|1381.86|1381.36|1381.91|1381.41|1381.91|1381.41|1381.81|1381.31|0
1747037810000|2025-05-12 08:16:50|1381.86|1381.36|1381.96|1381.46|1381.96|1381.46|1381.86|1381.36|0
1747037820000|2025-05-12 08:17:00|1381.91|1381.41|1381.91|1381.41|1382.01|1381.51|1381.86|1381.36|0
1747037830000|2025-05-12 08:17:10|1381.96|1381.46|1382.76|1382.26|1382.81|1382.31|1381.96|1381.46|0
1747037840000|2025-05-12 08:17:20|1382.81|1382.31|1382.96|1382.46|1382.96|1382.46|1382.76|1382.26|0
1747037850000|2025-05-12 08:17:30|1383.11|1382.61|1383.51|1383.01|1383.56|1383.06|1383.01|1382.51|0
1747037860000|2025-05-12 08:17:40|1383.56|1383.06|1383.61|1383.11|1383.61|1383.11|1383.51|1383.01|0
1747037870000|2025-05-12 08:17:50|1383.66|1383.16|1384.06|1383.56|1384.21|1383.71|1383.66|1383.16|0
1747037880000|2025-05-12 08:18:00|1384.01|1383.51|1383.96|1383.46|1384.01|1383.51|1383.91|1383.41|0
1747037890000|2025-05-12 08:18:10|1384.01|1383.51|1383.76|1383.26|1384.01|1383.51|1383.71|1383.21|0
1747037900000|2025-05-12 08:18:20|1383.71|1383.21|1383.61|1383.11|1383.81|1383.31|1383.61|1383.11|0
1747037910000|2025-05-12 08:18:30|1383.56|1383.06|1383.26|1382.76|1383.61|1383.11|1383.21|1382.71|0
1747037920000|2025-05-12 08:18:40|1383.31|1382.81|1383.21|1382.71|1383.31|1382.81|1383.21|1382.71|0
1747037930000|2025-05-12 08:18:50|1383.26|1382.76|1383.26|1382.76|1383.26|1382.76|1383.21|1382.71|0
1747037940000|2025-05-12 08:19:00|1383.36|1382.86|1383.66|1383.16|1383.71|1383.21|1383.31|1382.81|0
1747037950000|2025-05-12 08:19:10|1383.71|1383.21|1383.81|1383.31|1383.86|1383.36|1383.66|1383.16|0
1747037960000|2025-05-12 08:19:20|1383.86|1383.36|1383.91|1383.41|1383.91|1383.41|1383.71|1383.21|0
1747037970000|2025-05-12 08:19:30|1383.96|1383.46|1384.16|1383.66|1384.26|1383.76|1383.96|1383.46|0
1747037980000|2025-05-12 08:19:40|1384.21|1383.71|1384.41|1383.91|1384.41|1383.91|1384.16|1383.66|0
1747037990000|2025-05-12 08:19:50|1384.36|1383.86|1384.41|1383.91|1384.41|1383.91|1384.36|1383.86|0
1747038000000|2025-05-12 08:20:00|1384.4|1383.9|1384.6|1384.1|1384.65|1384.15|1384.05|1383.55|0
1747038010000|2025-05-12 08:20:10|1384.55|1384.05|1384.55|1384.05|1384.65|1384.15|1384.45|1383.95|0
1747038020000|2025-05-12 08:20:20|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|0
1747038030000|2025-05-12 08:20:30|1384.55|1384.05|1385|1384.5|1385|1384.5|1384.5|1384|0
1747038040000|2025-05-12 08:20:40|1384.95|1384.45|1384.55|1384.05|1384.95|1384.45|1384.45|1383.95|0
1747038050000|2025-05-12 08:20:50|1384.6|1384.1|1384.55|1384.05|1384.75|1384.25|1384.45|1383.95|0
1747038060000|2025-05-12 08:21:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.45|1383.95|0
1747038070000|2025-05-12 08:21:10|1384.55|1384.05|1384.55|1384.05|1384.6|1384.1|1384.4|1383.9|0
1747038080000|2025-05-12 08:21:20|1384.5|1384|1384.2|1383.7|1384.5|1384|1384.2|1383.7|0
1747038090000|2025-05-12 08:21:30|1384.15|1383.65|1384.15|1383.65|1384.2|1383.7|1384.1|1383.6|0
1747038100000|2025-05-12 08:21:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|0
1747038110000|2025-05-12 08:21:50|1383.95|1383.45|1384.3|1383.8|1384.3|1383.8|1383.9|1383.4|0
1747038120000|2025-05-12 08:22:00|1384.25|1383.75|1384.1|1383.6|1384.3|1383.8|1384|1383.5|0
1747038130000|2025-05-12 08:22:10|1384.05|1383.55|1384|1383.5|1384.05|1383.55|1384|1383.5|0
1747038140000|2025-05-12 08:22:20|1383.95|1383.45|1383.6|1383.1|1383.95|1383.45|1383.55|1383.05|0
1747038150000|2025-05-12 08:22:30|1383.55|1383.05|1383.7|1383.2|1383.75|1383.25|1383.45|1382.95|0
1747038160000|2025-05-12 08:22:40|1383.75|1383.25|1383.7|1383.2|1383.75|1383.25|1383.65|1383.15|0
1747038170000|2025-05-12 08:22:50|1383.65|1383.15|1383.9|1383.4|1383.9|1383.4|1383.65|1383.15|0
1747038180000|2025-05-12 08:23:00|1383.95|1383.45|1384|1383.5|1384|1383.5|1383.9|1383.4|0
1747038190000|2025-05-12 08:23:10|1383.95|1383.45|1383.85|1383.35|1383.95|1383.45|1383.8|1383.3|0
1747038200000|2025-05-12 08:23:20|1383.9|1383.4|1383.9|1383.4|1384.1|1383.6|1383.8|1383.3|0
1747038210000|2025-05-12 08:23:30|1383.95|1383.45|1384.2|1383.7|1384.2|1383.7|1383.95|1383.45|0
1747038230000|2025-05-12 08:23:50|1384.25|1383.75|1384.1|1383.6|1384.25|1383.75|1384.1|1383.6|0
1747038240000|2025-05-12 08:24:00|1384.05|1383.55|1384|1383.5|1384.05|1383.55|1383.9|1383.4|0
1747038250000|2025-05-12 08:24:10|1383.95|1383.45|1383.85|1383.35|1384|1383.5|1383.85|1383.35|0
1747038260000|2025-05-12 08:24:20|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|0
1747038270000|2025-05-12 08:24:30|1383.95|1383.45|1384.3|1383.8|1384.3|1383.8|1383.95|1383.45|0
1747038280000|2025-05-12 08:24:40|1384.35|1383.85|1384.7|1384.2|1384.7|1384.2|1384.3|1383.8|0
1747038290000|2025-05-12 08:24:50|1384.75|1384.25|1384.8|1384.3|1384.85|1384.35|1384.75|1384.25|0
1747038300000|2025-05-12 08:25:00|1384.9|1384.4|1384.55|1384.05|1384.95|1384.45|1384.55|1384.05|0
1747038310000|2025-05-12 08:25:10|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|0
1747038320000|2025-05-12 08:25:20|1384.35|1383.85|1384.1|1383.6|1384.35|1383.85|1384.1|1383.6|0
1747038330000|2025-05-12 08:25:30|1384.05|1383.55|1384.1|1383.6|1384.15|1383.65|1384|1383.5|0
1747038340000|2025-05-12 08:25:40|1384.15|1383.65|1384.1|1383.6|1384.2|1383.7|1384.05|1383.55|0
1747038350000|2025-05-12 08:25:50|1384.05|1383.55|1384.3|1383.8|1384.3|1383.8|1383.95|1383.45|0
1747038360000|2025-05-12 08:26:00|1384.35|1383.85|1384.25|1383.75|1384.4|1383.9|1384.2|1383.7|0
1747038370000|2025-05-12 08:26:10|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|0
1747038380000|2025-05-12 08:26:20|1384.25|1383.75|1384.45|1383.95|1384.55|1384.05|1384.25|1383.75|0
1747038390000|2025-05-12 08:26:30|1384.5|1384|1384.6|1384.1|1384.65|1384.15|1384.5|1384|0
1747038400000|2025-05-12 08:26:40|1384.55|1384.05|1384.5|1384|1384.6|1384.1|1384.5|1384|0
1747038410000|2025-05-12 08:26:50|1384.45|1383.95|1384.3|1383.8|1384.45|1383.95|1384.3|1383.8|0
1747038420000|2025-05-12 08:27:00|1384.25|1383.75|1384.2|1383.7|1384.25|1383.75|1384.2|1383.7|0
1747038430000|2025-05-12 08:27:10|1384.15|1383.65|1384.2|1383.7|1384.25|1383.75|1384.1|1383.6|0
1747038440000|2025-05-12 08:27:20|1384.15|1383.65|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1747038450000|2025-05-12 08:27:30|1384.15|1383.65|1384.1|1383.6|1384.15|1383.65|1384.1|1383.6|0
1747038460000|2025-05-12 08:27:40|1384.15|1383.65|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|0
1747038480000|2025-05-12 08:28:00|1384.25|1383.75|1383.75|1383.25|1384.25|1383.75|1383.75|1383.25|0
1747038490000|2025-05-12 08:28:10|1383.8|1383.3|1383.85|1383.35|1383.9|1383.4|1383.8|1383.3|0
1747038500000|2025-05-12 08:28:20|1383.8|1383.3|1383.55|1383.05|1383.8|1383.3|1383.55|1383.05|0
1747038510000|2025-05-12 08:28:30|1383.6|1383.1|1383.75|1383.25|1383.75|1383.25|1383.6|1383.1|0
1747038520000|2025-05-12 08:28:40|1383.7|1383.2|1384.15|1383.65|1384.15|1383.65|1383.7|1383.2|0
1747038530000|2025-05-12 08:28:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|0
1747038540000|2025-05-12 08:29:00|1384.15|1383.65|1384.45|1383.95|1384.45|1383.95|1384.15|1383.65|0
1747038550000|2025-05-12 08:29:10|1384.5|1384|1384.35|1383.85|1384.55|1384.05|1384.35|1383.85|0
1747038560000|2025-05-12 08:29:20|1384.4|1383.9|1384.35|1383.85|1384.4|1383.9|1384.35|1383.85|0
1747038570000|2025-05-12 08:29:30|1384.4|1383.9|1384.65|1384.15|1384.75|1384.25|1384.4|1383.9|0
1747038580000|2025-05-12 08:29:40|1384.7|1384.2|1384.75|1384.25|1384.75|1384.25|1384.7|1384.2|0
1747038590000|2025-05-12 08:29:50|1384.8|1384.3|1385.05|1384.55|1385.05|1384.55|1384.8|1384.3|0
1747038600000|2025-05-12 08:30:00|1385.15|1384.65|1386.05|1385.55|1386.05|1385.55|1385.15|1384.65|0
1747038610000|2025-05-12 08:30:10|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1385.85|1385.35|0
1747038620000|2025-05-12 08:30:20|1386.05|1385.55|1386.1|1385.6|1386.2|1385.7|1386|1385.5|0
1747038630000|2025-05-12 08:30:30|1386.15|1385.65|1386.5|1386|1386.55|1386.05|1386.15|1385.65|0
1747038640000|2025-05-12 08:30:40|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.4|1385.9|0
1747038650000|2025-05-12 08:30:50|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|0
1747038660000|2025-05-12 08:31:00|1386.35|1385.85|1386.5|1386|1386.55|1386.05|1386.35|1385.85|0
1747038670000|2025-05-12 08:31:10|1386.45|1385.95|1386.6|1386.1|1386.6|1386.1|1386.45|1385.95|0
1747038680000|2025-05-12 08:31:20|1386.65|1386.15|1386.55|1386.05|1386.7|1386.2|1386.55|1386.05|0
1747038690000|2025-05-12 08:31:30|1386.6|1386.1|1386.65|1386.15|1386.7|1386.2|1386.5|1386|0
1747038700000|2025-05-12 08:31:40|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|0
1747038710000|2025-05-12 08:31:50|1386.75|1386.25|1386.95|1386.45|1387|1386.5|1386.7|1386.2|0
1747038720000|2025-05-12 08:32:00|1387|1386.5|1387.05|1386.55|1387.2|1386.7|1386.95|1386.45|0
1747038730000|2025-05-12 08:32:10|1387|1386.5|1386.9|1386.4|1387.05|1386.55|1386.9|1386.4|0
1747038740000|2025-05-12 08:32:20|1386.85|1386.35|1386.85|1386.35|1386.9|1386.4|1386.8|1386.3|0
1747038750000|2025-05-12 08:32:30|1386.9|1386.4|1387|1386.5|1387.05|1386.55|1386.9|1386.4|0
1747038760000|2025-05-12 08:32:40|1387.05|1386.55|1387.4|1386.9|1387.4|1386.9|1387.05|1386.55|0
1747038770000|2025-05-12 08:32:50|1387.45|1386.95|1387.4|1386.9|1387.5|1387|1387.4|1386.9|0
1747038780000|2025-05-12 08:33:00|1387.45|1386.95|1387.25|1386.75|1387.5|1387|1387.1|1386.6|1
1747038790000|2025-05-12 08:33:10|1387.2|1386.7|1387.15|1386.65|1387.2|1386.7|1387.05|1386.55|1
1747038800000|2025-05-12 08:33:20|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.7|1386.2|0
1747038810000|2025-05-12 08:33:30|1386.75|1386.25|1386.6|1386.1|1386.75|1386.25|1386.55|1386.05|0
1747038820000|2025-05-12 08:33:40|1386.55|1386.05|1386.6|1386.1|1386.6|1386.1|1386.55|1386.05|0
1747038830000|2025-05-12 08:33:50|1386.65|1386.15|1386.6|1386.1|1386.65|1386.15|1386.6|1386.1|0
1747038840000|2025-05-12 08:34:00|1386.65|1386.15|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|0
1747038850000|2025-05-12 08:34:10|1386.65|1386.15|1386.65|1386.15|1386.8|1386.3|1386.65|1386.15|0
1747038860000|2025-05-12 08:34:20|1386.6|1386.1|1386.55|1386.05|1386.6|1386.1|1386.45|1385.95|0
1747038870000|2025-05-12 08:34:30|1386.6|1386.1|1386.2|1385.7|1386.6|1386.1|1386.2|1385.7|0
1747038880000|2025-05-12 08:34:40|1386.1|1385.6|1386.05|1385.55|1386.1|1385.6|1386|1385.5|0
1747038890000|2025-05-12 08:34:50|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|0
1747038900000|2025-05-12 08:35:00|1386.15|1385.65|1386.35|1385.85|1386.4|1385.9|1386.15|1385.65|0
1747038910000|2025-05-12 08:35:10|1386.3|1385.8|1386.2|1385.7|1386.35|1385.85|1386.2|1385.7|0
1747038920000|2025-05-12 08:35:20|1386.15|1385.65|1386.15|1385.65|1386.15|1385.65|1386.1|1385.6|0
1747038930000|2025-05-12 08:35:30|1386.2|1385.7|1386.2|1385.7|1386.35|1385.85|1386.2|1385.7|0
1747038940000|2025-05-12 08:35:40|1386.25|1385.75|1386.55|1386.05|1386.55|1386.05|1386.25|1385.75|0
1747038950000|2025-05-12 08:35:50|1386.6|1386.1|1386.5|1386|1386.65|1386.15|1386.5|1386|0
1747038960000|2025-05-12 08:36:00|1386.55|1386.05|1386.35|1385.85|1386.6|1386.1|1386.2|1385.7|0
1747038970000|2025-05-12 08:36:10|1386.3|1385.8|1386.15|1385.65|1386.4|1385.9|1386.15|1385.65|0
1747038980000|2025-05-12 08:36:20|1386.1|1385.6|1386.05|1385.55|1386.1|1385.6|1386|1385.5|0
1747038990000|2025-05-12 08:36:30|1386.1|1385.6|1386.15|1385.65|1386.2|1385.7|1386.05|1385.55|0
1747039000000|2025-05-12 08:36:40|1386.1|1385.6|1386.15|1385.65|1386.15|1385.65|1385.95|1385.45|0
1747039010000|2025-05-12 08:36:50|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|0
1747039020000|2025-05-12 08:37:00|1386.15|1385.65|1386.25|1385.75|1386.25|1385.75|1386.15|1385.65|0
1747039030000|2025-05-12 08:37:10|1386.2|1385.7|1386.4|1385.9|1386.45|1385.95|1386.2|1385.7|0
1747039040000|2025-05-12 08:37:20|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|0
1747039050000|2025-05-12 08:37:30|1386.5|1386|1386.75|1386.25|1386.75|1386.25|1386.5|1386|0
1747039060000|2025-05-12 08:37:40|1386.7|1386.2|1386.45|1385.95|1386.7|1386.2|1386.45|1385.95|0
1747039070000|2025-05-12 08:37:50|1386.5|1386|1386.45|1385.95|1386.5|1386|1386.4|1385.9|0
1747039080000|2025-05-12 08:38:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.45|1385.95|0
1747039090000|2025-05-12 08:38:10|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.25|1385.75|0
1747039100000|2025-05-12 08:38:20|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|0
1747039110000|2025-05-12 08:38:30|1386.45|1385.95|1386.45|1385.95|1386.5|1386|1386.4|1385.9|0
1747039120000|2025-05-12 08:38:40|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.4|1385.9|0
1747039130000|2025-05-12 08:38:50|1386.65|1386.15|1386.7|1386.2|1386.7|1386.2|1386.65|1386.15|0
1747039140000|2025-05-12 08:39:00|1386.75|1386.25|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|0
1747039150000|2025-05-12 08:39:10|1386.75|1386.25|1387.05|1386.55|1387.05|1386.55|1386.65|1386.15|0
1747039160000|2025-05-12 08:39:20|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.65|1386.15|0
1747039170000|2025-05-12 08:39:30|1386.75|1386.25|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1747039180000|2025-05-12 08:39:40|1386.65|1386.15|1386.55|1386.05|1386.65|1386.15|1386.55|1386.05|0
1747039190000|2025-05-12 08:39:50|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.4|1385.9|0
1747039200000|2025-05-12 08:40:00|1386.54|1386.04|1387.14|1386.64|1387.24|1386.74|1386.54|1386.04|0
1747039210000|2025-05-12 08:40:10|1387.19|1386.69|1387.24|1386.74|1387.24|1386.74|1387.19|1386.69|0
1747039220000|2025-05-12 08:40:20|1387.29|1386.79|1387.39|1386.89|1387.39|1386.89|1387.24|1386.74|0
1747039230000|2025-05-12 08:40:30|1387.44|1386.94|1387.34|1386.84|1387.44|1386.94|1387.24|1386.74|0
1747039240000|2025-05-12 08:40:40|1387.29|1386.79|1387.19|1386.69|1387.29|1386.79|1387.19|1386.69|0
1747039250000|2025-05-12 08:40:50|1387.24|1386.74|1387.19|1386.69|1387.29|1386.79|1387.19|1386.69|0
1747039260000|2025-05-12 08:41:00|1387.24|1386.74|1387.34|1386.84|1387.34|1386.84|1387.24|1386.74|0
1747039270000|2025-05-12 08:41:10|1387.29|1386.79|1387.24|1386.74|1387.34|1386.84|1387.24|1386.74|0
1747039290000|2025-05-12 08:41:30|1386.99|1386.49|1386.84|1386.34|1387.04|1386.54|1386.84|1386.34|1
1747039300000|2025-05-12 08:41:40|1386.79|1386.29|1386.84|1386.34|1386.84|1386.34|1386.79|1386.29|0
1747039310000|2025-05-12 08:41:50|1386.79|1386.29|1386.84|1386.34|1386.84|1386.34|1386.74|1386.24|0
1747039320000|2025-05-12 08:42:00|1386.79|1386.29|1386.79|1386.29|1386.84|1386.34|1386.64|1386.14|0
1747039330000|2025-05-12 08:42:10|1386.74|1386.24|1386.64|1386.14|1386.74|1386.24|1386.49|1385.99|0
1747039340000|2025-05-12 08:42:20|1386.59|1386.09|1386.64|1386.14|1386.69|1386.19|1386.54|1386.04|0
1747039350000|2025-05-12 08:42:30|1386.69|1386.19|1386.59|1386.09|1386.74|1386.24|1386.54|1386.04|0
1747039360000|2025-05-12 08:42:40|1386.54|1386.04|1386.24|1385.74|1386.54|1386.04|1386.19|1385.69|0
1747039370000|2025-05-12 08:42:50|1386.19|1385.69|1386.24|1385.74|1386.24|1385.74|1386.19|1385.69|0
1747039380000|2025-05-12 08:43:00|1386.19|1385.69|1386.24|1385.74|1386.29|1385.79|1386.19|1385.69|0
1747039390000|2025-05-12 08:43:10|1386.19|1385.69|1386.44|1385.94|1386.44|1385.94|1386.09|1385.59|0
1747039400000|2025-05-12 08:43:20|1386.49|1385.99|1386.34|1385.84|1386.49|1385.99|1386.34|1385.84|0
1747039410000|2025-05-12 08:43:30|1386.39|1385.89|1386.34|1385.84|1386.44|1385.94|1386.24|1385.74|0
1747039420000|2025-05-12 08:43:40|1386.39|1385.89|1386.39|1385.89|1386.44|1385.94|1386.39|1385.89|0
1747039430000|2025-05-12 08:43:50|1386.34|1385.84|1386.29|1385.79|1386.34|1385.84|1386.29|1385.79|0
1747039440000|2025-05-12 08:44:00|1386.24|1385.74|1386.04|1385.54|1386.34|1385.84|1386.04|1385.54|0
1747039450000|2025-05-12 08:44:10|1386.09|1385.59|1385.79|1385.29|1386.09|1385.59|1385.79|1385.29|0
1747039460000|2025-05-12 08:44:20|1385.74|1385.24|1385.24|1384.74|1385.74|1385.24|1385.24|1384.74|0
1747039470000|2025-05-12 08:44:30|1385.19|1384.69|1385.49|1384.99|1385.49|1384.99|1385.14|1384.64|0
1747039480000|2025-05-12 08:44:40|1385.44|1384.94|1385.29|1384.79|1385.49|1384.99|1385.24|1384.74|0
1747039490000|2025-05-12 08:44:50|1385.34|1384.84|1385.19|1384.69|1385.34|1384.84|1385.14|1384.64|0
1747039500000|2025-05-12 08:45:00|1385.14|1384.64|1385.34|1384.84|1385.39|1384.89|1385.14|1384.64|0
1747039510000|2025-05-12 08:45:10|1385.39|1384.89|1385.39|1384.89|1385.44|1384.94|1385.34|1384.84|0
1747039520000|2025-05-12 08:45:20|1385.44|1384.94|1385.24|1384.74|1385.44|1384.94|1385.14|1384.64|0
1747039530000|2025-05-12 08:45:30|1385.19|1384.69|1385.24|1384.74|1385.24|1384.74|1385.14|1384.64|0
1747039540000|2025-05-12 08:45:40|1385.29|1384.79|1385.24|1384.74|1385.39|1384.89|1385.24|1384.74|0
1747039550000|2025-05-12 08:45:50|1385.19|1384.69|1385.19|1384.69|1385.24|1384.74|1385.19|1384.69|0
1747039560000|2025-05-12 08:46:00|1385.24|1384.74|1385.59|1385.09|1385.59|1385.09|1385.24|1384.74|0
1747039570000|2025-05-12 08:46:10|1385.64|1385.14|1385.84|1385.34|1385.84|1385.34|1385.64|1385.14|0
1747039590000|2025-05-12 08:46:30|1385.89|1385.39|1385.84|1385.34|1385.89|1385.39|1385.84|1385.34|0
1747039600000|2025-05-12 08:46:40|1385.89|1385.39|1385.89|1385.39|1385.89|1385.39|1385.89|1385.39|0
1747039610000|2025-05-12 08:46:50|1385.94|1385.44|1385.54|1385.04|1385.94|1385.44|1385.54|1385.04|0
1747039620000|2025-05-12 08:47:00|1385.59|1385.09|1385.59|1385.09|1385.64|1385.14|1385.39|1384.89|0
1747039630000|2025-05-12 08:47:10|1385.54|1385.04|1385.79|1385.29|1385.84|1385.34|1385.54|1385.04|0
1747039640000|2025-05-12 08:47:20|1385.74|1385.24|1385.89|1385.39|1385.89|1385.39|1385.74|1385.24|0
1747039650000|2025-05-12 08:47:30|1385.94|1385.44|1385.89|1385.39|1385.94|1385.44|1385.74|1385.24|0
1747039660000|2025-05-12 08:47:40|1385.94|1385.44|1385.84|1385.34|1385.94|1385.44|1385.84|1385.34|0
1747039670000|2025-05-12 08:47:50|1385.79|1385.29|1385.89|1385.39|1385.89|1385.39|1385.74|1385.24|0
1747039680000|2025-05-12 08:48:00|1385.84|1385.34|1385.94|1385.44|1385.99|1385.49|1385.84|1385.34|0
1747039690000|2025-05-12 08:48:10|1385.99|1385.49|1386.09|1385.59|1386.09|1385.59|1385.94|1385.44|0
1747039700000|2025-05-12 08:48:20|1386.04|1385.54|1386.24|1385.74|1386.24|1385.74|1386.04|1385.54|0
1747039710000|2025-05-12 08:48:30|1386.29|1385.79|1386.29|1385.79|1386.34|1385.84|1386.29|1385.79|0
1747039720000|2025-05-12 08:48:40|1386.34|1385.84|1386.19|1385.69|1386.34|1385.84|1386.19|1385.69|0
1747039730000|2025-05-12 08:48:50|1386.24|1385.74|1386.29|1385.79|1386.34|1385.84|1386.14|1385.64|0
1747039740000|2025-05-12 08:49:00|1386.34|1385.84|1386.34|1385.84|1386.39|1385.89|1386.24|1385.74|0
1747039750000|2025-05-12 08:49:10|1386.29|1385.79|1386.29|1385.79|1386.34|1385.84|1386.24|1385.74|0
1747039760000|2025-05-12 08:49:20|1386.34|1385.84|1386.49|1385.99|1386.54|1386.04|1386.34|1385.84|0
1747039770000|2025-05-12 08:49:30|1386.44|1385.94|1386.54|1386.04|1386.59|1386.09|1386.44|1385.94|0
1747039780000|2025-05-12 08:49:40|1386.59|1386.09|1386.74|1386.24|1386.74|1386.24|1386.59|1386.09|0
1747039790000|2025-05-12 08:49:50|1386.79|1386.29|1387.04|1386.54|1387.04|1386.54|1386.79|1386.29|0
1747039800000|2025-05-12 08:50:00|1386.95|1386.45|1387|1386.5|1387|1386.5|1386.95|1386.45|0
1747039810000|2025-05-12 08:50:10|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|0
1747039820000|2025-05-12 08:50:20|1387|1386.5|1387|1386.5|1387.05|1386.55|1386.95|1386.45|0
1747039830000|2025-05-12 08:50:30|1386.95|1386.45|1386.8|1386.3|1387.2|1386.7|1386.8|1386.3|0
1747039840000|2025-05-12 08:50:40|1386.75|1386.25|1386.75|1386.25|1386.8|1386.3|1386.65|1386.15|0
1747039850000|2025-05-12 08:50:50|1386.85|1386.35|1386.7|1386.2|1386.85|1386.35|1386.7|1386.2|0
1747039860000|2025-05-12 08:51:00|1386.65|1386.15|1386.55|1386.05|1386.65|1386.15|1386.5|1386|0
1747039870000|2025-05-12 08:51:10|1386.5|1386|1386.5|1386|1386.55|1386.05|1386.45|1385.95|0
1747039880000|2025-05-12 08:51:20|1386.55|1386.05|1386.55|1386.05|1386.6|1386.1|1386.45|1385.95|0
1747039890000|2025-05-12 08:51:30|1386.5|1386|1386.55|1386.05|1386.6|1386.1|1386.5|1386|0
1747039900000|2025-05-12 08:51:40|1386.6|1386.1|1386.55|1386.05|1386.65|1386.15|1386.5|1386|0
1747039910000|2025-05-12 08:51:50|1386.5|1386|1386.45|1385.95|1386.5|1386|1386.45|1385.95|0
1747039920000|2025-05-12 08:52:00|1386.4|1385.9|1386.15|1385.65|1386.4|1385.9|1386.15|1385.65|0
1747039930000|2025-05-12 08:52:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|0
1747039940000|2025-05-12 08:52:20|1386.25|1385.75|1386.25|1385.75|1386.3|1385.8|1386.25|1385.75|0
1747039950000|2025-05-12 08:52:30|1386.2|1385.7|1386.15|1385.65|1386.2|1385.7|1386.15|1385.65|0
1747039960000|2025-05-12 08:52:40|1386.2|1385.7|1386.25|1385.75|1386.25|1385.75|1386.2|1385.7|0
1747039980000|2025-05-12 08:53:00|1386.35|1385.85|1386.3|1385.8|1386.45|1385.95|1386.3|1385.8|0
1747039990000|2025-05-12 08:53:10|1386.25|1385.75|1385.95|1385.45|1386.25|1385.75|1385.95|1385.45|0
1747040000000|2025-05-12 08:53:20|1386|1385.5|1386.05|1385.55|1386.1|1385.6|1386|1385.5|0
1747040010000|2025-05-12 08:53:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|0
1747040020000|2025-05-12 08:53:40|1386.15|1385.65|1385.85|1385.35|1386.15|1385.65|1385.85|1385.35|0
1747040030000|2025-05-12 08:53:50|1385.9|1385.4|1386.1|1385.6|1386.15|1385.65|1385.9|1385.4|0
1747040040000|2025-05-12 08:54:00|1386.05|1385.55|1386.25|1385.75|1386.25|1385.75|1386.05|1385.55|0
1747040050000|2025-05-12 08:54:10|1386.3|1385.8|1386.45|1385.95|1386.45|1385.95|1386.3|1385.8|0
1747040070000|2025-05-12 08:54:30|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.25|1385.75|0
1747040080000|2025-05-12 08:54:40|1386.35|1385.85|1386.45|1385.95|1386.5|1386|1386.35|1385.85|0
1747040090000|2025-05-12 08:54:50|1386.5|1386|1386.5|1386|1386.55|1386.05|1386.5|1386|0
1747040100000|2025-05-12 08:55:00|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|0
1747040110000|2025-05-12 08:55:10|1386.5|1386|1386.55|1386.05|1386.55|1386.05|1386.5|1386|0
1747040120000|2025-05-12 08:55:20|1386.6|1386.1|1386.65|1386.15|1386.65|1386.15|1386.6|1386.1|0
1747040130000|2025-05-12 08:55:30|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|0
1747040140000|2025-05-12 08:55:40|1386.75|1386.25|1386.8|1386.3|1386.8|1386.3|1386.75|1386.25|0
1747040150000|2025-05-12 08:55:50|1386.85|1386.35|1387.05|1386.55|1387.1|1386.6|1386.85|1386.35|0
1747040160000|2025-05-12 08:56:00|1387|1386.5|1387.15|1386.65|1387.25|1386.75|1387|1386.5|0
1747040170000|2025-05-12 08:56:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1386.95|1386.45|0
1747040180000|2025-05-12 08:56:20|1387.05|1386.55|1387.35|1386.85|1387.35|1386.85|1387|1386.5|0
1747040190000|2025-05-12 08:56:30|1387.3|1386.8|1387.25|1386.75|1387.3|1386.8|1387.25|1386.75|0
1747040200000|2025-05-12 08:56:40|1387.3|1386.8|1387.3|1386.8|1387.35|1386.85|1387.3|1386.8|0
1747040210000|2025-05-12 08:56:50|1387.35|1386.85|1387.6|1387.1|1387.6|1387.1|1387.35|1386.85|0
1747040220000|2025-05-12 08:57:00|1387.55|1387.05|1387.9|1387.4|1387.95|1387.45|1387.55|1387.05|0
1747040230000|2025-05-12 08:57:10|1387.95|1387.45|1387.55|1387.05|1387.95|1387.45|1387.45|1386.95|0
1747040240000|2025-05-12 08:57:20|1387.5|1387|1387.2|1386.7|1387.5|1387|1387.2|1386.7|0
1747040250000|2025-05-12 08:57:30|1387.25|1386.75|1387.1|1386.6|1387.25|1386.75|1387|1386.5|0
1747040260000|2025-05-12 08:57:40|1387.15|1386.65|1387.25|1386.75|1387.25|1386.75|1387|1386.5|0
1747040270000|2025-05-12 08:57:50|1387.2|1386.7|1387.05|1386.55|1387.25|1386.75|1387.05|1386.55|0
1747040280000|2025-05-12 08:58:00|1387|1386.5|1387|1386.5|1387|1386.5|1386.95|1386.45|0
1747040290000|2025-05-12 08:58:10|1386.95|1386.45|1386.95|1386.45|1386.95|1386.45|1386.85|1386.35|0
1747040300000|2025-05-12 08:58:20|1387|1386.5|1386.95|1386.45|1387|1386.5|1386.95|1386.45|0
1747040320000|2025-05-12 08:58:40|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|0
1747040330000|2025-05-12 08:58:50|1386.85|1386.35|1386.75|1386.25|1386.85|1386.35|1386.75|1386.25|0
1747040340000|2025-05-12 08:59:00|1386.8|1386.3|1386.65|1386.15|1386.8|1386.3|1386.65|1386.15|0
1747040350000|2025-05-12 08:59:10|1386.7|1386.2|1386.55|1386.05|1386.8|1386.3|1386.55|1386.05|0
1747040360000|2025-05-12 08:59:20|1386.5|1386|1386.1|1385.6|1386.5|1386|1386.1|1385.6|0
1747040370000|2025-05-12 08:59:30|1386.15|1385.65|1386.3|1385.8|1386.3|1385.8|1386.15|1385.65|0
1747040380000|2025-05-12 08:59:40|1386.35|1385.85|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|0
1747040390000|2025-05-12 08:59:50|1386.25|1385.75|1386.25|1385.75|1386.3|1385.8|1386.2|1385.7|0
1747040400000|2025-05-12 09:00:00|1386.39|1385.89|1386.69|1386.19|1386.69|1386.19|1386.34|1385.84|0
1747040410000|2025-05-12 09:00:10|1386.64|1386.14|1386.54|1386.04|1386.69|1386.19|1386.54|1386.04|0
1747040420000|2025-05-12 09:00:20|1386.49|1385.99|1386.39|1385.89|1386.49|1385.99|1386.39|1385.89|0
1747040430000|2025-05-12 09:00:30|1386.34|1385.84|1386.19|1385.69|1386.39|1385.89|1386.19|1385.69|0
1747040440000|2025-05-12 09:00:40|1386.24|1385.74|1385.89|1385.39|1386.24|1385.74|1385.89|1385.39|0
1747040450000|2025-05-12 09:00:50|1385.94|1385.44|1385.79|1385.29|1385.94|1385.44|1385.79|1385.29|0
1747040460000|2025-05-12 09:01:00|1385.74|1385.24|1385.64|1385.14|1385.79|1385.29|1385.64|1385.14|0
1747040470000|2025-05-12 09:01:10|1385.69|1385.19|1385.54|1385.04|1385.69|1385.19|1385.54|1385.04|0
1747040480000|2025-05-12 09:01:20|1385.44|1384.94|1385.54|1385.04|1385.54|1385.04|1385.44|1384.94|0
1747040490000|2025-05-12 09:01:30|1385.49|1384.99|1385.64|1385.14|1385.64|1385.14|1385.49|1384.99|0
1747040500000|2025-05-12 09:01:40|1385.59|1385.09|1385.89|1385.39|1385.89|1385.39|1385.54|1385.04|0
1747040510000|2025-05-12 09:01:50|1385.94|1385.44|1385.89|1385.39|1385.94|1385.44|1385.84|1385.34|0
1747040520000|2025-05-12 09:02:00|1385.84|1385.34|1385.94|1385.44|1385.94|1385.44|1385.79|1385.29|0
1747040530000|2025-05-12 09:02:10|1385.99|1385.49|1386.29|1385.79|1386.29|1385.79|1385.99|1385.49|0
1747040540000|2025-05-12 09:02:20|1386.34|1385.84|1386.39|1385.89|1386.44|1385.94|1386.34|1385.84|0
1747040550000|2025-05-12 09:02:30|1386.44|1385.94|1386.54|1386.04|1386.54|1386.04|1386.44|1385.94|0
1747040560000|2025-05-12 09:02:40|1386.59|1386.09|1386.69|1386.19|1386.74|1386.24|1386.54|1386.04|0
1747040570000|2025-05-12 09:02:50|1386.64|1386.14|1386.49|1385.99|1386.64|1386.14|1386.49|1385.99|0
1747040580000|2025-05-12 09:03:00|1386.54|1386.04|1386.79|1386.29|1386.79|1386.29|1386.54|1386.04|0
1747040590000|2025-05-12 09:03:10|1386.84|1386.34|1386.84|1386.34|1386.89|1386.39|1386.79|1386.29|0
1747040600000|2025-05-12 09:03:20|1386.79|1386.29|1386.89|1386.39|1386.94|1386.44|1386.79|1386.29|0
1747040610000|2025-05-12 09:03:30|1386.84|1386.34|1386.84|1386.34|1386.89|1386.39|1386.79|1386.29|0
1747040620000|2025-05-12 09:03:40|1386.79|1386.29|1386.79|1386.29|1386.84|1386.34|1386.74|1386.24|0
1747040630000|2025-05-12 09:03:50|1386.74|1386.24|1386.84|1386.34|1386.84|1386.34|1386.74|1386.24|0
1747040640000|2025-05-12 09:04:00|1386.79|1386.29|1386.94|1386.44|1386.94|1386.44|1386.74|1386.24|0
1747040650000|2025-05-12 09:04:10|1386.89|1386.39|1386.74|1386.24|1386.89|1386.39|1386.74|1386.24|0
1747040660000|2025-05-12 09:04:20|1386.79|1386.29|1386.94|1386.44|1386.94|1386.44|1386.74|1386.24|0
1747040670000|2025-05-12 09:04:30|1386.89|1386.39|1386.99|1386.49|1387.04|1386.54|1386.84|1386.34|0
1747040680000|2025-05-12 09:04:40|1386.94|1386.44|1386.94|1386.44|1386.94|1386.44|1386.89|1386.39|0
1747040690000|2025-05-12 09:04:50|1386.89|1386.39|1386.84|1386.34|1386.89|1386.39|1386.79|1386.29|0
1747040700000|2025-05-12 09:05:00|1386.79|1386.29|1386.79|1386.29|1386.84|1386.34|1386.74|1386.24|0
1747040710000|2025-05-12 09:05:10|1386.84|1386.34|1386.64|1386.14|1386.84|1386.34|1386.64|1386.14|0
1747040720000|2025-05-12 09:05:20|1386.59|1386.09|1386.54|1386.04|1386.59|1386.09|1386.44|1385.94|0
1747040740000|2025-05-12 09:05:40|1386.59|1386.09|1386.54|1386.04|1386.59|1386.09|1386.54|1386.04|0
1747040750000|2025-05-12 09:05:50|1386.59|1386.09|1386.69|1386.19|1386.69|1386.19|1386.59|1386.09|0
1747040760000|2025-05-12 09:06:00|1386.64|1386.14|1386.59|1386.09|1386.69|1386.19|1386.59|1386.09|0
1747040770000|2025-05-12 09:06:10|1386.54|1386.04|1386.39|1385.89|1386.54|1386.04|1386.39|1385.89|0
1747040780000|2025-05-12 09:06:20|1386.44|1385.94|1386.09|1385.59|1386.49|1385.99|1386.09|1385.59|0
1747040790000|2025-05-12 09:06:30|1386.04|1385.54|1386.09|1385.59|1386.14|1385.64|1385.94|1385.44|0
1747040800000|2025-05-12 09:06:40|1386.04|1385.54|1386.04|1385.54|1386.09|1385.59|1386.04|1385.54|0
1747040810000|2025-05-12 09:06:50|1386.09|1385.59|1386.04|1385.54|1386.14|1385.64|1386.04|1385.54|0
1747040820000|2025-05-12 09:07:00|1385.99|1385.49|1385.84|1385.34|1385.99|1385.49|1385.84|1385.34|0
1747040830000|2025-05-12 09:07:10|1385.89|1385.39|1385.34|1384.84|1385.89|1385.39|1385.34|1384.84|0
1747040840000|2025-05-12 09:07:20|1385.29|1384.79|1385.49|1384.99|1385.54|1385.04|1385.29|1384.79|0
1747040850000|2025-05-12 09:07:30|1385.54|1385.04|1385.64|1385.14|1385.64|1385.14|1385.49|1384.99|0
1747040860000|2025-05-12 09:07:40|1385.69|1385.19|1385.69|1385.19|1385.74|1385.24|1385.64|1385.14|0
1747040870000|2025-05-12 09:07:50|1385.79|1385.29|1385.99|1385.49|1385.99|1385.49|1385.79|1385.29|0
1747040880000|2025-05-12 09:08:00|1386.04|1385.54|1385.94|1385.44|1386.04|1385.54|1385.94|1385.44|0
1747040890000|2025-05-12 09:08:10|1385.89|1385.39|1385.89|1385.39|1385.99|1385.49|1385.89|1385.39|0
1747040900000|2025-05-12 09:08:20|1385.94|1385.44|1386.04|1385.54|1386.14|1385.64|1385.94|1385.44|0
1747040910000|2025-05-12 09:08:30|1385.99|1385.49|1385.99|1385.49|1385.99|1385.49|1385.94|1385.44|0
1747040920000|2025-05-12 09:08:40|1385.94|1385.44|1385.99|1385.49|1385.99|1385.49|1385.89|1385.39|0
1747040930000|2025-05-12 09:08:50|1385.94|1385.44|1385.79|1385.29|1385.94|1385.44|1385.79|1385.29|0
1747040940000|2025-05-12 09:09:00|1385.84|1385.34|1385.94|1385.44|1385.94|1385.44|1385.79|1385.29|0
1747040950000|2025-05-12 09:09:10|1385.89|1385.39|1385.94|1385.44|1385.94|1385.44|1385.89|1385.39|0
1747040970000|2025-05-12 09:09:30|1385.99|1385.49|1385.44|1384.94|1386.14|1385.64|1385.44|1384.94|0
1747040980000|2025-05-12 09:09:40|1385.49|1384.99|1385.34|1384.84|1385.49|1384.99|1385.34|1384.84|0
1747040990000|2025-05-12 09:09:50|1385.49|1384.99|1385.64|1385.14|1385.69|1385.19|1385.49|1384.99|0
1747041000000|2025-05-12 09:10:00|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|0
1747041010000|2025-05-12 09:10:10|1385.45|1384.95|1385.65|1385.15|1385.65|1385.15|1385.4|1384.9|0
1747041020000|2025-05-12 09:10:20|1385.7|1385.2|1385.8|1385.3|1385.85|1385.35|1385.6|1385.1|0
1747041030000|2025-05-12 09:10:30|1385.75|1385.25|1385.8|1385.3|1385.8|1385.3|1385.75|1385.25|0
1747041050000|2025-05-12 09:10:50|1385.85|1385.35|1385.75|1385.25|1385.85|1385.35|1385.75|1385.25|0
1747041060000|2025-05-12 09:11:00|1385.7|1385.2|1385.85|1385.35|1385.85|1385.35|1385.7|1385.2|0
1747041070000|2025-05-12 09:11:10|1385.9|1385.4|1385.95|1385.45|1385.95|1385.45|1385.9|1385.4|0
1747041090000|2025-05-12 09:11:30|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|0
1747041100000|2025-05-12 09:11:40|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|1386.05|1385.55|0
1747041110000|2025-05-12 09:11:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|0
1747041120000|2025-05-12 09:12:00|1385.95|1385.45|1385.85|1385.35|1385.95|1385.45|1385.85|1385.35|0
1747041130000|2025-05-12 09:12:10|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.65|1385.15|0
1747041140000|2025-05-12 09:12:20|1385.75|1385.25|1385.65|1385.15|1385.8|1385.3|1385.55|1385.05|0
1747041150000|2025-05-12 09:12:30|1385.6|1385.1|1385.65|1385.15|1385.7|1385.2|1385.55|1385.05|0
1747041160000|2025-05-12 09:12:40|1385.6|1385.1|1385.75|1385.25|1385.75|1385.25|1385.6|1385.1|0
1747041170000|2025-05-12 09:12:50|1385.8|1385.3|1385.65|1385.15|1385.8|1385.3|1385.65|1385.15|0
1747041180000|2025-05-12 09:13:00|1385.7|1385.2|1385.4|1384.9|1385.7|1385.2|1385.4|1384.9|0
1747041190000|2025-05-12 09:13:10|1385.35|1384.85|1385.5|1385|1385.5|1385|1385.35|1384.85|0
1747041200000|2025-05-12 09:13:20|1385.45|1384.95|1385.65|1385.15|1385.7|1385.2|1385.45|1384.95|0
1747041210000|2025-05-12 09:13:30|1385.7|1385.2|1386|1385.5|1386|1385.5|1385.65|1385.15|0
1747041220000|2025-05-12 09:13:40|1385.95|1385.45|1386.15|1385.65|1386.15|1385.65|1385.95|1385.45|0
1747041230000|2025-05-12 09:13:50|1386.1|1385.6|1386.35|1385.85|1386.35|1385.85|1386.1|1385.6|0
1747041240000|2025-05-12 09:14:00|1386.45|1385.95|1386.1|1385.6|1386.45|1385.95|1386.1|1385.6|0
1747041250000|2025-05-12 09:14:10|1386.15|1385.65|1386.5|1386|1386.55|1386.05|1386.15|1385.65|0
1747041260000|2025-05-12 09:14:20|1386.55|1386.05|1386.65|1386.15|1386.65|1386.15|1386.55|1386.05|0
1747041270000|2025-05-12 09:14:30|1386.6|1386.1|1386.45|1385.95|1386.6|1386.1|1386.45|1385.95|0
1747041280000|2025-05-12 09:14:40|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|0
1747041290000|2025-05-12 09:14:50|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|1386.45|1385.95|0
1747041300000|2025-05-12 09:15:00|1386.5|1386|1386.85|1386.35|1386.85|1386.35|1386.5|1386|0
1747041310000|2025-05-12 09:15:10|1386.8|1386.3|1386.75|1386.25|1386.8|1386.3|1386.75|1386.25|0
1747041320000|2025-05-12 09:15:20|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|0
1747041330000|2025-05-12 09:15:30|1386.75|1386.25|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1747041340000|2025-05-12 09:15:40|1386.75|1386.25|1386.65|1386.15|1386.75|1386.25|1386.65|1386.15|0
1747041350000|2025-05-12 09:15:50|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|0
1747041360000|2025-05-12 09:16:00|1386.85|1386.35|1387.15|1386.65|1387.2|1386.7|1386.85|1386.35|0
1747041380000|2025-05-12 09:16:20|1387.1|1386.6|1387.15|1386.65|1387.15|1386.65|1387.1|1386.6|0
1747041390000|2025-05-12 09:16:30|1387.2|1386.7|1387.35|1386.85|1387.35|1386.85|1387.2|1386.7|0
1747041400000|2025-05-12 09:16:40|1387.4|1386.9|1387.25|1386.75|1387.4|1386.9|1387.25|1386.75|0
1747041420000|2025-05-12 09:17:00|1387.2|1386.7|1387.15|1386.65|1387.2|1386.7|1387.15|1386.65|0
1747041430000|2025-05-12 09:17:10|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1386.95|1386.45|0
1747041440000|2025-05-12 09:17:20|1387.1|1386.6|1387.3|1386.8|1387.35|1386.85|1387.05|1386.55|6
1747041460000|2025-05-12 09:17:40|1387.35|1386.85|1387.35|1386.85|1387.35|1386.85|1387.35|1386.85|0
1747041470000|2025-05-12 09:17:50|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|0
1747041480000|2025-05-12 09:18:00|1387.35|1386.85|1387.4|1386.9|1387.4|1386.9|1387.35|1386.85|0
1747041490000|2025-05-12 09:18:10|1387.45|1386.95|1387.7|1387.2|1387.7|1387.2|1387.45|1386.95|0
1747041500000|2025-05-12 09:18:20|1387.75|1387.25|1387.95|1387.45|1387.95|1387.45|1387.75|1387.25|0
1747041510000|2025-05-12 09:18:30|1387.9|1387.4|1387.85|1387.35|1387.9|1387.4|1387.85|1387.35|0
1747041520000|2025-05-12 09:18:40|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|0
1747041530000|2025-05-12 09:18:50|1387.65|1387.15|1387.7|1387.2|1387.7|1387.2|1387.65|1387.15|0
1747041540000|2025-05-12 09:19:00|1387.65|1387.15|1387.2|1386.7|1387.65|1387.15|1387.15|1386.65|1
1747041550000|2025-05-12 09:19:10|1387.25|1386.75|1387.25|1386.75|1387.3|1386.8|1387.2|1386.7|0
1747041560000|2025-05-12 09:19:20|1387.3|1386.8|1387.35|1386.85|1387.35|1386.85|1387.25|1386.75|0
1747041570000|2025-05-12 09:19:30|1387.3|1386.8|1387.25|1386.75|1387.3|1386.8|1387.25|1386.75|0
1747041580000|2025-05-12 09:19:40|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|0
1747041590000|2025-05-12 09:19:50|1387.25|1386.75|1387.2|1386.7|1387.25|1386.75|1387.2|1386.7|0
1747041600000|2025-05-12 09:20:00|1387.09|1386.59|1387.44|1386.94|1387.44|1386.94|1386.99|1386.49|0
1747041610000|2025-05-12 09:20:10|1387.49|1386.99|1387.49|1386.99|1387.54|1387.04|1387.49|1386.99|0
1747041620000|2025-05-12 09:20:20|1387.54|1387.04|1387.49|1386.99|1387.59|1387.09|1387.49|1386.99|0
1747041630000|2025-05-12 09:20:30|1387.44|1386.94|1387.64|1387.14|1387.69|1387.19|1387.44|1386.94|0
1747041640000|2025-05-12 09:20:40|1387.69|1387.19|1387.59|1387.09|1387.69|1387.19|1387.54|1387.04|0
1747041650000|2025-05-12 09:20:50|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|0
1747041660000|2025-05-12 09:21:00|1387.69|1387.19|1387.64|1387.14|1387.74|1387.24|1387.64|1387.14|0
1747041670000|2025-05-12 09:21:10|1387.69|1387.19|1387.79|1387.29|1387.79|1387.29|1387.69|1387.19|0
1747041680000|2025-05-12 09:21:20|1387.84|1387.34|1387.84|1387.34|1387.89|1387.39|1387.84|1387.34|0
1747041690000|2025-05-12 09:21:30|1387.79|1387.29|1387.89|1387.39|1387.89|1387.39|1387.79|1387.29|0
1747041700000|2025-05-12 09:21:40|1387.84|1387.34|1387.44|1386.94|1387.84|1387.34|1387.44|1386.94|0
1747041710000|2025-05-12 09:21:50|1387.39|1386.89|1387.24|1386.74|1387.49|1386.99|1387.24|1386.74|0
1747041720000|2025-05-12 09:22:00|1387.19|1386.69|1387.14|1386.64|1387.24|1386.74|1387.14|1386.64|0
1747041730000|2025-05-12 09:22:10|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|1387.09|1386.59|0
1747041750000|2025-05-12 09:22:30|1387.24|1386.74|1387.24|1386.74|1387.34|1386.84|1387.24|1386.74|0
1747041760000|2025-05-12 09:22:40|1387.29|1386.79|1387.24|1386.74|1387.29|1386.79|1387.24|1386.74|0
1747041780000|2025-05-12 09:23:00|1387.19|1386.69|1387.34|1386.84|1387.34|1386.84|1387.14|1386.64|0
1747041790000|2025-05-12 09:23:10|1387.39|1386.89|1387.54|1387.04|1387.54|1387.04|1387.39|1386.89|0
1747041800000|2025-05-12 09:23:20|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747041810000|2025-05-12 09:23:30|1387.49|1386.99|1387.34|1386.84|1387.59|1387.09|1387.34|1386.84|0
1747041820000|2025-05-12 09:23:40|1387.39|1386.89|1387.29|1386.79|1387.44|1386.94|1387.29|1386.79|0
1747041830000|2025-05-12 09:23:50|1387.34|1386.84|1387.29|1386.79|1387.34|1386.84|1387.24|1386.74|0
1747041840000|2025-05-12 09:24:00|1387.34|1386.84|1387.69|1387.19|1387.69|1387.19|1387.34|1386.84|0
1747041850000|2025-05-12 09:24:10|1387.74|1387.24|1388.04|1387.54|1388.04|1387.54|1387.74|1387.24|0
1747041860000|2025-05-12 09:24:20|1388.09|1387.59|1388.19|1387.69|1388.24|1387.74|1388.09|1387.59|0
1747041870000|2025-05-12 09:24:30|1388.14|1387.64|1388.04|1387.54|1388.14|1387.64|1388.04|1387.54|0
1747041880000|2025-05-12 09:24:40|1388.09|1387.59|1388.24|1387.74|1388.29|1387.79|1388.09|1387.59|0
1747041890000|2025-05-12 09:24:50|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|1388.14|1387.64|0
1747041900000|2025-05-12 09:25:00|1388.14|1387.64|1388.14|1387.64|1388.14|1387.64|1388.09|1387.59|0
1747041910000|2025-05-12 09:25:10|1388.09|1387.59|1387.99|1387.49|1388.09|1387.59|1387.94|1387.44|0
1747041920000|2025-05-12 09:25:20|1388.04|1387.54|1387.99|1387.49|1388.04|1387.54|1387.94|1387.44|0
1747041930000|2025-05-12 09:25:30|1388.04|1387.54|1388.09|1387.59|1388.09|1387.59|1387.99|1387.49|0
1747041940000|2025-05-12 09:25:40|1388.14|1387.64|1388.19|1387.69|1388.19|1387.69|1388.14|1387.64|0
1747041950000|2025-05-12 09:25:50|1388.14|1387.64|1388.14|1387.64|1388.19|1387.69|1388.09|1387.59|0
1747041960000|2025-05-12 09:26:00|1388.19|1387.69|1389.04|1388.54|1389.14|1388.64|1388.14|1387.64|0
1747041970000|2025-05-12 09:26:10|1389.24|1388.74|1389.54|1389.04|1389.54|1389.04|1389.19|1388.69|0
1747041980000|2025-05-12 09:26:20|1389.59|1389.09|1389.64|1389.14|1389.69|1389.19|1389.59|1389.09|0
1747041990000|2025-05-12 09:26:30|1389.59|1389.09|1389.69|1389.19|1389.79|1389.29|1389.39|1388.89|0
1747042000000|2025-05-12 09:26:40|1389.74|1389.24|1389.79|1389.29|1389.79|1389.29|1389.54|1389.04|0
1747042010000|2025-05-12 09:26:50|1389.84|1389.34|1389.84|1389.34|1389.94|1389.44|1389.84|1389.34|0
1747042020000|2025-05-12 09:27:00|1389.79|1389.29|1390.09|1389.59|1390.09|1389.59|1389.69|1389.19|0
1747042030000|2025-05-12 09:27:10|1390.14|1389.64|1390.04|1389.54|1390.14|1389.64|1390.04|1389.54|0
1747042040000|2025-05-12 09:27:20|1390.09|1389.59|1390.19|1389.69|1390.19|1389.69|1390.04|1389.54|0
1747042050000|2025-05-12 09:27:30|1390.24|1389.74|1390.24|1389.74|1390.24|1389.74|1390.19|1389.69|0
1747042060000|2025-05-12 09:27:40|1390.19|1389.69|1390.24|1389.74|1390.24|1389.74|1390.14|1389.64|0
1747042070000|2025-05-12 09:27:50|1390.19|1389.69|1390.14|1389.64|1390.19|1389.69|1390.09|1389.59|2
1747042080000|2025-05-12 09:28:00|1390.09|1389.59|1390.19|1389.69|1390.19|1389.69|1390.09|1389.59|0
1747042090000|2025-05-12 09:28:10|1390.14|1389.64|1390.19|1389.69|1390.24|1389.74|1390.14|1389.64|0
1747042100000|2025-05-12 09:28:20|1390.24|1389.74|1390.19|1389.69|1390.29|1389.79|1390.19|1389.69|0
1747042110000|2025-05-12 09:28:30|1390.14|1389.64|1390.19|1389.69|1390.19|1389.69|1390.14|1389.64|0
1747042120000|2025-05-12 09:28:40|1390.29|1389.79|1390.59|1390.09|1390.64|1390.14|1390.29|1389.79|0
1747042130000|2025-05-12 09:28:50|1390.54|1390.04|1390.49|1389.99|1390.54|1390.04|1390.49|1389.99|0
1747042140000|2025-05-12 09:29:00|1390.44|1389.94|1390.54|1390.04|1390.59|1390.09|1390.44|1389.94|0
1747042160000|2025-05-12 09:29:20|1390.49|1389.99|1390.44|1389.94|1390.49|1389.99|1390.44|1389.94|0
1747042180000|2025-05-12 09:29:40|1390.39|1389.89|1390.44|1389.94|1390.49|1389.99|1390.39|1389.89|0
1747042200000|2025-05-12 09:30:00|1390.49|1389.99|1390.59|1390.09|1390.59|1390.09|1390.49|1389.99|0
1747042210000|2025-05-12 09:30:10|1390.64|1390.14|1390.84|1390.34|1390.84|1390.34|1390.64|1390.14|0
1747042220000|2025-05-12 09:30:20|1390.79|1390.29|1390.84|1390.34|1390.84|1390.34|1390.79|1390.29|0
1747042230000|2025-05-12 09:30:30|1390.89|1390.39|1391.39|1390.89|1391.39|1390.89|1390.84|1390.34|0
1747042240000|2025-05-12 09:30:40|1391.34|1390.84|1391.29|1390.79|1391.39|1390.89|1391.29|1390.79|0
1747042250000|2025-05-12 09:30:50|1391.34|1390.84|1391.34|1390.84|1391.34|1390.84|1391.34|1390.84|0
1747042260000|2025-05-12 09:31:00|1391.29|1390.79|1391.29|1390.79|1391.29|1390.79|1391.29|1390.79|0
1747042270000|2025-05-12 09:31:10|1391.24|1390.74|1391.29|1390.79|1391.29|1390.79|1391.24|1390.74|0
1747042280000|2025-05-12 09:31:20|1391.34|1390.84|1391.34|1390.84|1391.39|1390.89|1391.34|1390.84|0
1747042290000|2025-05-12 09:31:30|1391.29|1390.79|1391.29|1390.79|1391.29|1390.79|1391.29|1390.79|0
1747042300000|2025-05-12 09:31:40|1391.34|1390.84|1391.44|1390.94|1391.44|1390.94|1391.29|1390.79|0
1747042310000|2025-05-12 09:31:50|1391.49|1390.99|1391.74|1391.24|1391.74|1391.24|1391.49|1390.99|0
1747042320000|2025-05-12 09:32:00|1391.79|1391.29|1391.79|1391.29|1391.79|1391.29|1391.74|1391.24|0
1747042330000|2025-05-12 09:32:10|1391.84|1391.34|1391.89|1391.39|1391.89|1391.39|1391.84|1391.34|0
1747042340000|2025-05-12 09:32:20|1391.94|1391.44|1391.94|1391.44|1391.94|1391.44|1391.89|1391.39|0
1747042350000|2025-05-12 09:32:30|1391.99|1391.49|1392.09|1391.59|1392.14|1391.64|1391.94|1391.44|0
1747042360000|2025-05-12 09:32:40|1392.04|1391.54|1392.04|1391.54|1392.04|1391.54|1392.04|1391.54|0
1747042370000|2025-05-12 09:32:50|1392.09|1391.59|1391.99|1391.49|1392.09|1391.59|1391.94|1391.44|0
1747042380000|2025-05-12 09:33:00|1391.89|1391.39|1391.89|1391.39|1391.94|1391.44|1391.89|1391.39|1
1747042390000|2025-05-12 09:33:10|1391.84|1391.34|1391.89|1391.39|1391.94|1391.44|1391.84|1391.34|0
1747042400000|2025-05-12 09:33:20|1391.94|1391.44|1392.04|1391.54|1392.09|1391.59|1391.89|1391.39|0
1747042410000|2025-05-12 09:33:30|1391.99|1391.49|1392.04|1391.54|1392.09|1391.59|1391.94|1391.44|0
1747042420000|2025-05-12 09:33:40|1392.09|1391.59|1391.99|1391.49|1392.09|1391.59|1391.94|1391.44|0
1747042430000|2025-05-12 09:33:50|1391.94|1391.44|1391.99|1391.49|1391.99|1391.49|1391.94|1391.44|0
1747042440000|2025-05-12 09:34:00|1391.94|1391.44|1392.04|1391.54|1392.04|1391.54|1391.94|1391.44|0
1747042450000|2025-05-12 09:34:10|1391.99|1391.49|1392.09|1391.59|1392.09|1391.59|1391.99|1391.49|0
1747042460000|2025-05-12 09:34:20|1392.14|1391.64|1392.24|1391.74|1392.24|1391.74|1391.69|1391.19|2
1747042470000|2025-05-12 09:34:30|1392.19|1391.69|1392.29|1391.79|1392.34|1391.84|1392.19|1391.69|2256
1747042480000|2025-05-12 09:34:40|1392.34|1391.84|1392.34|1391.84|1392.39|1391.89|1392.29|1391.79|0
1747042490000|2025-05-12 09:34:50|1392.39|1391.89|1392.39|1391.89|1392.39|1391.89|1392.39|1391.89|0
1747042500000|2025-05-12 09:35:00|1392.34|1391.84|1393.29|1392.79|1393.29|1392.79|1392.34|1391.84|0
1747042510000|2025-05-12 09:35:10|1393.24|1392.74|1393.19|1392.69|1393.24|1392.74|1393.14|1392.64|0
1747042520000|2025-05-12 09:35:20|1393.14|1392.64|1393.39|1392.89|1393.39|1392.89|1393.04|1392.54|0
1747042530000|2025-05-12 09:35:30|1393.34|1392.84|1393.34|1392.84|1393.44|1392.94|1393.29|1392.79|0
1747042540000|2025-05-12 09:35:40|1393.29|1392.79|1393.29|1392.79|1393.34|1392.84|1393.24|1392.74|0
1747042550000|2025-05-12 09:35:50|1393.24|1392.74|1393.19|1392.69|1393.29|1392.79|1393.19|1392.69|0
1747042570000|2025-05-12 09:36:10|1393.24|1392.74|1393.29|1392.79|1393.34|1392.84|1393.24|1392.74|0
1747042580000|2025-05-12 09:36:20|1393.34|1392.84|1393.34|1392.84|1393.39|1392.89|1393.34|1392.84|0
1747042590000|2025-05-12 09:36:30|1393.29|1392.79|1392.99|1392.49|1393.34|1392.84|1392.99|1392.49|0
1747042600000|2025-05-12 09:36:40|1393.04|1392.54|1392.99|1392.49|1393.04|1392.54|1392.99|1392.49|0
1747042610000|2025-05-12 09:36:50|1392.94|1392.44|1392.89|1392.39|1392.94|1392.44|1392.89|1392.39|0
1747042620000|2025-05-12 09:37:00|1392.84|1392.34|1392.09|1391.59|1392.84|1392.34|1392.09|1391.59|0
1747042630000|2025-05-12 09:37:10|1392.14|1391.64|1392.14|1391.64|1392.19|1391.69|1392.09|1391.59|0
1747042650000|2025-05-12 09:37:30|1392.19|1391.69|1392.19|1391.69|1392.19|1391.69|1392.19|1391.69|0
1747042660000|2025-05-12 09:37:40|1392.14|1391.64|1391.99|1391.49|1392.14|1391.64|1391.99|1391.49|0
1747042670000|2025-05-12 09:37:50|1392.04|1391.54|1392.04|1391.54|1392.04|1391.54|1391.99|1391.49|0
1747042680000|2025-05-12 09:38:00|1392.09|1391.59|1392.14|1391.64|1392.19|1391.69|1392.09|1391.59|0
1747042690000|2025-05-12 09:38:10|1392.19|1391.69|1392.39|1391.89|1392.39|1391.89|1392.19|1391.69|0
1747042700000|2025-05-12 09:38:20|1392.24|1391.74|1392.29|1391.79|1392.29|1391.79|1392.09|1391.59|0
1747042720000|2025-05-12 09:38:40|1392.34|1391.84|1392.24|1391.74|1392.34|1391.84|1392.24|1391.74|0
1747042730000|2025-05-12 09:38:50|1392.19|1391.69|1392.19|1391.69|1392.29|1391.79|1392.19|1391.69|0
1747042740000|2025-05-12 09:39:00|1392.14|1391.64|1392.19|1391.69|1392.19|1391.69|1392.09|1391.59|0
1747042750000|2025-05-12 09:39:10|1392.14|1391.64|1392.19|1391.69|1392.19|1391.69|1392.14|1391.64|0
1747042760000|2025-05-12 09:39:20|1392.14|1391.64|1392.09|1391.59|1392.14|1391.64|1392.09|1391.59|0
1747042770000|2025-05-12 09:39:30|1392.14|1391.64|1392.09|1391.59|1392.14|1391.64|1392.09|1391.59|0
1747042780000|2025-05-12 09:39:40|1392.04|1391.54|1391.89|1391.39|1392.04|1391.54|1391.89|1391.39|0
1747042790000|2025-05-12 09:39:50|1391.94|1391.44|1391.89|1391.39|1391.99|1391.49|1391.89|1391.39|0
1747042800000|2025-05-12 09:40:00|1391.83|1391.33|1391.88|1391.38|1391.88|1391.38|1391.68|1391.18|0
1747042810000|2025-05-12 09:40:10|1391.93|1391.43|1391.93|1391.43|1391.93|1391.43|1391.88|1391.38|0
1747042820000|2025-05-12 09:40:20|1391.88|1391.38|1392.03|1391.53|1392.03|1391.53|1391.88|1391.38|0
1747042830000|2025-05-12 09:40:30|1392.08|1391.58|1392.08|1391.58|1392.13|1391.63|1392.08|1391.58|0
1747042840000|2025-05-12 09:40:40|1392.03|1391.53|1392.03|1391.53|1392.03|1391.53|1392.03|1391.53|0
1747042850000|2025-05-12 09:40:50|1392.08|1391.58|1392.13|1391.63|1392.13|1391.63|1392.08|1391.58|0
1747042860000|2025-05-12 09:41:00|1392.18|1391.68|1392.23|1391.73|1392.33|1391.83|1392.18|1391.68|0
1747042870000|2025-05-12 09:41:10|1392.18|1391.68|1392.13|1391.63|1392.18|1391.68|1392.13|1391.63|0
1747042890000|2025-05-12 09:41:30|1392.08|1391.58|1392.28|1391.78|1392.28|1391.78|1391.93|1391.43|0
1747042900000|2025-05-12 09:41:40|1392.33|1391.83|1392.48|1391.98|1392.48|1391.98|1392.33|1391.83|0
1747042910000|2025-05-12 09:41:50|1392.53|1392.03|1392.53|1392.03|1392.53|1392.03|1392.53|1392.03|0
1747042920000|2025-05-12 09:42:00|1392.58|1392.08|1392.63|1392.13|1392.63|1392.13|1392.58|1392.08|0
1747042930000|2025-05-12 09:42:10|1392.58|1392.08|1392.58|1392.08|1392.58|1392.08|1392.58|1392.08|0
1747042940000|2025-05-12 09:42:20|1392.63|1392.13|1392.28|1391.78|1392.63|1392.13|1392.28|1391.78|0
1747042950000|2025-05-12 09:42:30|1392.23|1391.73|1392.28|1391.78|1392.28|1391.78|1392.23|1391.73|0
1747042960000|2025-05-12 09:42:40|1392.33|1391.83|1392.33|1391.83|1392.33|1391.83|1392.33|1391.83|0
1747042970000|2025-05-12 09:42:50|1392.28|1391.78|1392.18|1391.68|1392.28|1391.78|1392.18|1391.68|0
1747042980000|2025-05-12 09:43:00|1392.23|1391.73|1392.08|1391.58|1392.23|1391.73|1392.08|1391.58|0
1747042990000|2025-05-12 09:43:10|1392.18|1391.68|1392.18|1391.68|1392.18|1391.68|1392.13|1391.63|0
1747043000000|2025-05-12 09:43:20|1392.28|1391.78|1392.28|1391.78|1392.28|1391.78|1392.28|1391.78|0
1747043010000|2025-05-12 09:43:30|1392.33|1391.83|1392.38|1391.88|1392.38|1391.88|1392.28|1391.78|0
1747043020000|2025-05-12 09:43:40|1392.43|1391.93|1392.38|1391.88|1392.43|1391.93|1392.38|1391.88|0
1747043030000|2025-05-12 09:43:50|1392.43|1391.93|1392.38|1391.88|1392.43|1391.93|1392.38|1391.88|0
1747043040000|2025-05-12 09:44:00|1392.48|1391.98|1392.53|1392.03|1392.53|1392.03|1392.48|1391.98|0
1747043050000|2025-05-12 09:44:10|1392.48|1391.98|1392.48|1391.98|1392.53|1392.03|1392.48|1391.98|0
1747043060000|2025-05-12 09:44:20|1392.53|1392.03|1392.38|1391.88|1392.53|1392.03|1392.38|1391.88|0
1747043070000|2025-05-12 09:44:30|1392.43|1391.93|1392.33|1391.83|1392.48|1391.98|1392.33|1391.83|0
1747043080000|2025-05-12 09:44:40|1392.38|1391.88|1392.38|1391.88|1392.43|1391.93|1392.28|1391.78|0
1747043090000|2025-05-12 09:44:50|1392.43|1391.93|1392.48|1391.98|1392.53|1392.03|1392.33|1391.83|0
1747043100000|2025-05-12 09:45:00|1392.53|1392.03|1392.63|1392.13|1392.68|1392.18|1392.53|1392.03|0
1747043110000|2025-05-12 09:45:10|1392.58|1392.08|1392.58|1392.08|1392.63|1392.13|1392.53|1392.03|0
1747043120000|2025-05-12 09:45:20|1392.53|1392.03|1392.43|1391.93|1392.53|1392.03|1392.43|1391.93|0
1747043130000|2025-05-12 09:45:30|1392.48|1391.98|1392.43|1391.93|1392.53|1392.03|1392.43|1391.93|0
1747043140000|2025-05-12 09:45:40|1392.48|1391.98|1392.43|1391.93|1392.53|1392.03|1392.43|1391.93|0
1747043150000|2025-05-12 09:45:50|1392.38|1391.88|1392.43|1391.93|1392.43|1391.93|1392.33|1391.83|0
1747043160000|2025-05-12 09:46:00|1392.38|1391.88|1392.53|1392.03|1392.53|1392.03|1392.38|1391.88|0
1747043170000|2025-05-12 09:46:10|1392.58|1392.08|1392.73|1392.23|1392.73|1392.23|1392.58|1392.08|0
1747043180000|2025-05-12 09:46:20|1392.78|1392.28|1392.83|1392.33|1392.83|1392.33|1392.68|1392.18|0
1747043190000|2025-05-12 09:46:30|1392.73|1392.23|1392.88|1392.38|1392.88|1392.38|1392.73|1392.23|0
1747043200000|2025-05-12 09:46:40|1392.78|1392.28|1392.78|1392.28|1392.83|1392.33|1392.78|1392.28|0
1747043210000|2025-05-12 09:46:50|1392.83|1392.33|1392.88|1392.38|1392.88|1392.38|1392.83|1392.33|0
1747043220000|2025-05-12 09:47:00|1392.83|1392.33|1392.73|1392.23|1392.83|1392.33|1392.73|1392.23|0
1747043230000|2025-05-12 09:47:10|1392.78|1392.28|1392.83|1392.33|1392.88|1392.38|1392.38|1391.88|1
1747043240000|2025-05-12 09:47:20|1392.78|1392.28|1392.73|1392.23|1392.78|1392.28|1392.63|1392.13|0
1747043250000|2025-05-12 09:47:30|1392.68|1392.18|1392.68|1392.18|1392.68|1392.18|1392.63|1392.13|0
1747043260000|2025-05-12 09:47:40|1392.73|1392.23|1392.78|1392.28|1392.83|1392.33|1392.73|1392.23|0
1747043270000|2025-05-12 09:47:50|1392.73|1392.23|1392.58|1392.08|1392.73|1392.23|1392.58|1392.08|0
1747043280000|2025-05-12 09:48:00|1392.53|1392.03|1392.43|1391.93|1392.53|1392.03|1392.43|1391.93|0
1747043290000|2025-05-12 09:48:10|1392.48|1391.98|1392.48|1391.98|1392.48|1391.98|1392.48|1391.98|0
1747043300000|2025-05-12 09:48:20|1392.43|1391.93|1392.38|1391.88|1392.43|1391.93|1392.38|1391.88|0
1747043310000|2025-05-12 09:48:30|1392.33|1391.83|1392.33|1391.83|1392.33|1391.83|1392.33|1391.83|0
1747043320000|2025-05-12 09:48:40|1392.28|1391.78|1391.53|1391.03|1392.28|1391.78|1391.43|1390.93|0
1747043330000|2025-05-12 09:48:50|1391.48|1390.98|1391.53|1391.03|1391.53|1391.03|1391.48|1390.98|0
1747043340000|2025-05-12 09:49:00|1391.48|1390.98|1391.68|1391.18|1391.73|1391.23|1391.48|1390.98|0
1747043350000|2025-05-12 09:49:10|1391.63|1391.13|1391.48|1390.98|1391.63|1391.13|1391.48|1390.98|0
1747043360000|2025-05-12 09:49:20|1391.53|1391.03|1391.58|1391.08|1391.63|1391.13|1391.53|1391.03|0
1747043370000|2025-05-12 09:49:30|1391.63|1391.13|1391.63|1391.13|1391.68|1391.18|1391.63|1391.13|0
1747043380000|2025-05-12 09:49:40|1391.58|1391.08|1391.63|1391.13|1391.63|1391.13|1391.53|1391.03|0
1747043390000|2025-05-12 09:49:50|1391.58|1391.08|1391.38|1390.88|1391.58|1391.08|1391.38|1390.88|0
1747043400000|2025-05-12 09:50:00|1391.53|1391.03|1391.58|1391.08|1391.58|1391.08|1391.53|1391.03|0
1747043410000|2025-05-12 09:50:10|1391.53|1391.03|1391.48|1390.98|1391.53|1391.03|1391.48|1390.98|0
1747043420000|2025-05-12 09:50:20|1391.43|1390.93|1391.38|1390.88|1391.43|1390.93|1391.38|1390.88|0
1747043430000|2025-05-12 09:50:30|1391.33|1390.83|1391.33|1390.83|1391.38|1390.88|1391.28|1390.78|0
1747043440000|2025-05-12 09:50:40|1391.28|1390.78|1391.28|1390.78|1391.28|1390.78|1391.23|1390.73|0
1747043450000|2025-05-12 09:50:50|1391.33|1390.83|1391.48|1390.98|1391.58|1391.08|1391.33|1390.83|0
1747043460000|2025-05-12 09:51:00|1391.43|1390.93|1391.48|1390.98|1391.48|1390.98|1391.43|1390.93|0
1747043470000|2025-05-12 09:51:10|1391.43|1390.93|1391.48|1390.98|1391.48|1390.98|1391.43|1390.93|0
1747043480000|2025-05-12 09:51:20|1391.43|1390.93|1391.33|1390.83|1391.43|1390.93|1391.28|1390.78|0
1747043490000|2025-05-12 09:51:30|1391.38|1390.88|1391.28|1390.78|1391.38|1390.88|1391.28|1390.78|0
1747043510000|2025-05-12 09:51:50|1391.23|1390.73|1391.33|1390.83|1391.38|1390.88|1391.18|1390.68|0
1747043520000|2025-05-12 09:52:00|1391.38|1390.88|1391.48|1390.98|1391.48|1390.98|1391.38|1390.88|0
1747043530000|2025-05-12 09:52:10|1391.53|1391.03|1391.58|1391.08|1391.63|1391.13|1391.48|1390.98|0
1747043540000|2025-05-12 09:52:20|1391.63|1391.13|1391.58|1391.08|1391.63|1391.13|1391.53|1391.03|0
1747043550000|2025-05-12 09:52:30|1391.63|1391.13|1391.28|1390.78|1391.63|1391.13|1391.28|1390.78|0
1747043560000|2025-05-12 09:52:40|1391.33|1390.83|1391.38|1390.88|1391.38|1390.88|1391.33|1390.83|0
1747043570000|2025-05-12 09:52:50|1391.33|1390.83|1391.38|1390.88|1391.43|1390.93|1391.33|1390.83|0
1747043580000|2025-05-12 09:53:00|1391.43|1390.93|1391.48|1390.98|1391.48|1390.98|1391.38|1390.88|0
1747043590000|2025-05-12 09:53:10|1391.43|1390.93|1391.58|1391.08|1391.58|1391.08|1391.43|1390.93|0
1747043600000|2025-05-12 09:53:20|1391.53|1391.03|1391.58|1391.08|1391.63|1391.13|1391.48|1390.98|0
1747043610000|2025-05-12 09:53:30|1391.63|1391.13|1391.73|1391.23|1391.73|1391.23|1391.58|1391.08|0
1747043620000|2025-05-12 09:53:40|1391.78|1391.28|1391.68|1391.18|1391.78|1391.28|1391.68|1391.18|0
1747043630000|2025-05-12 09:53:50|1391.73|1391.23|1391.68|1391.18|1391.73|1391.23|1391.68|1391.18|0
1747043640000|2025-05-12 09:54:00|1391.73|1391.23|1391.78|1391.28|1391.78|1391.28|1391.73|1391.23|0
1747043650000|2025-05-12 09:54:10|1391.68|1391.18|1391.88|1391.38|1391.88|1391.38|1391.68|1391.18|0
1747043660000|2025-05-12 09:54:20|1391.83|1391.33|1391.78|1391.28|1391.83|1391.33|1391.68|1391.18|0
1747043670000|2025-05-12 09:54:30|1391.83|1391.33|1391.88|1391.38|1391.88|1391.38|1391.78|1391.28|0
1747043680000|2025-05-12 09:54:40|1391.93|1391.43|1391.83|1391.33|1391.93|1391.43|1391.83|1391.33|0
1747043690000|2025-05-12 09:54:50|1391.88|1391.38|1391.98|1391.48|1392.03|1391.53|1391.88|1391.38|0
1747043700000|2025-05-12 09:55:00|1392.03|1391.53|1392.23|1391.73|1392.23|1391.73|1391.98|1391.48|0
1747043710000|2025-05-12 09:55:10|1392.18|1391.68|1392.33|1391.83|1392.33|1391.83|1392.13|1391.63|0
1747043720000|2025-05-12 09:55:20|1392.38|1391.88|1392.33|1391.83|1392.38|1391.88|1392.33|1391.83|0
1747043730000|2025-05-12 09:55:30|1392.28|1391.78|1392.28|1391.78|1392.28|1391.78|1392.28|1391.78|0
1747043740000|2025-05-12 09:55:40|1392.33|1391.83|1392.28|1391.78|1392.33|1391.83|1392.28|1391.78|0
1747043750000|2025-05-12 09:55:50|1392.33|1391.83|1392.38|1391.88|1392.48|1391.98|1392.33|1391.83|0
1747043760000|2025-05-12 09:56:00|1392.43|1391.93|1392.28|1391.78|1392.43|1391.93|1392.28|1391.78|0
1747043770000|2025-05-12 09:56:10|1392.23|1391.73|1392.38|1391.88|1392.38|1391.88|1392.23|1391.73|0
1747043780000|2025-05-12 09:56:20|1392.43|1391.93|1392.18|1391.68|1392.48|1391.98|1392.13|1391.63|0
1747043790000|2025-05-12 09:56:30|1392.13|1391.63|1392.18|1391.68|1392.18|1391.68|1392.08|1391.58|0
1747043800000|2025-05-12 09:56:40|1392.23|1391.73|1392.38|1391.88|1392.43|1391.93|1392.23|1391.73|0
1747043810000|2025-05-12 09:56:50|1392.43|1391.93|1392.48|1391.98|1392.53|1392.03|1392.43|1391.93|0
1747043820000|2025-05-12 09:57:00|1392.43|1391.93|1392.48|1391.98|1392.58|1392.08|1392.43|1391.93|0
1747043830000|2025-05-12 09:57:10|1392.43|1391.93|1392.43|1391.93|1392.43|1391.93|1392.43|1391.93|0
1747043850000|2025-05-12 09:57:30|1392.38|1391.88|1392.38|1391.88|1392.38|1391.88|1392.38|1391.88|0
1747043860000|2025-05-12 09:57:40|1392.43|1391.93|1392.48|1391.98|1392.48|1391.98|1392.38|1391.88|0
1747043870000|2025-05-12 09:57:50|1392.53|1392.03|1392.53|1392.03|1392.53|1392.03|1392.48|1391.98|0
1747043880000|2025-05-12 09:58:00|1392.58|1392.08|1392.63|1392.13|1392.68|1392.18|1392.58|1392.08|0
1747043890000|2025-05-12 09:58:10|1392.58|1392.08|1392.18|1391.68|1392.58|1392.08|1392.18|1391.68|0
1747043900000|2025-05-12 09:58:20|1392.23|1391.73|1392.23|1391.73|1392.28|1391.78|1392.18|1391.68|0
1747043910000|2025-05-12 09:58:30|1392.18|1391.68|1392.28|1391.78|1392.28|1391.78|1392.18|1391.68|0
1747043920000|2025-05-12 09:58:40|1392.23|1391.73|1392.43|1391.93|1392.43|1391.93|1392.23|1391.73|0
1747043930000|2025-05-12 09:58:50|1392.48|1391.98|1392.53|1392.03|1392.58|1392.08|1392.43|1391.93|0
1747043940000|2025-05-12 09:59:00|1392.48|1391.98|1392.38|1391.88|1392.48|1391.98|1392.38|1391.88|0
1747043950000|2025-05-12 09:59:10|1392.33|1391.83|1392.08|1391.58|1392.38|1391.88|1392.08|1391.58|0
1747043970000|2025-05-12 09:59:30|1392.03|1391.53|1392.03|1391.53|1392.08|1391.58|1392.03|1391.53|0
1747043980000|2025-05-12 09:59:40|1392.08|1391.58|1392.08|1391.58|1392.08|1391.58|1392.08|1391.58|0
1747043990000|2025-05-12 09:59:50|1392.13|1391.63|1391.88|1391.38|1392.18|1391.68|1391.88|1391.38|0
1747044000000|2025-05-12 10:00:00|1391.87|1391.37|1392.02|1391.52|1392.07|1391.57|1391.87|1391.37|0
1747044010000|2025-05-12 10:00:10|1391.97|1391.47|1392.07|1391.57|1392.07|1391.57|1391.97|1391.47|0
1747044020000|2025-05-12 10:00:20|1392.12|1391.62|1392.12|1391.62|1392.17|1391.67|1392.12|1391.62|0
1747044030000|2025-05-12 10:00:30|1392.07|1391.57|1392.27|1391.77|1392.27|1391.77|1392.07|1391.57|0
1747044040000|2025-05-12 10:00:40|1392.32|1391.82|1392.32|1391.82|1392.32|1391.82|1392.27|1391.77|0
1747044050000|2025-05-12 10:00:50|1392.27|1391.77|1392.17|1391.67|1392.32|1391.82|1392.12|1391.62|0
1747044060000|2025-05-12 10:01:00|1392.12|1391.62|1392.07|1391.57|1392.12|1391.62|1392.07|1391.57|0
1747044070000|2025-05-12 10:01:10|1392.12|1391.62|1392.12|1391.62|1392.17|1391.67|1392.07|1391.57|0
1747044080000|2025-05-12 10:01:20|1392.07|1391.57|1392.02|1391.52|1392.17|1391.67|1392.02|1391.52|0
1747044090000|2025-05-12 10:01:30|1392.12|1391.62|1392.17|1391.67|1392.17|1391.67|1391.97|1391.47|0
1747044100000|2025-05-12 10:01:40|1392.12|1391.62|1392.12|1391.62|1392.12|1391.62|1392.12|1391.62|0
1747044110000|2025-05-12 10:01:50|1392.17|1391.67|1392.22|1391.72|1392.22|1391.72|1392.12|1391.62|0
1747044120000|2025-05-12 10:02:00|1392.17|1391.67|1392.22|1391.72|1392.37|1391.87|1392.17|1391.67|0
1747044130000|2025-05-12 10:02:10|1392.17|1391.67|1391.87|1391.37|1392.17|1391.67|1391.87|1391.37|0
1747044140000|2025-05-12 10:02:20|1391.82|1391.32|1391.77|1391.27|1391.82|1391.32|1391.77|1391.27|0
1747044150000|2025-05-12 10:02:30|1391.82|1391.32|1391.82|1391.32|1391.82|1391.32|1391.82|1391.32|0
1747044160000|2025-05-12 10:02:40|1391.87|1391.37|1391.97|1391.47|1391.97|1391.47|1391.77|1391.27|0
1747044170000|2025-05-12 10:02:50|1391.92|1391.42|1391.87|1391.37|1391.92|1391.42|1391.82|1391.32|0
1747044180000|2025-05-12 10:03:00|1391.82|1391.32|1391.67|1391.17|1391.82|1391.32|1391.62|1391.12|0
1747044190000|2025-05-12 10:03:10|1391.62|1391.12|1391.67|1391.17|1391.72|1391.22|1391.62|1391.12|0
1747044200000|2025-05-12 10:03:20|1391.62|1391.12|1391.12|1390.62|1391.62|1391.12|1391.12|1390.62|0
1747044210000|2025-05-12 10:03:30|1391.07|1390.57|1390.92|1390.42|1391.07|1390.57|1390.87|1390.37|0
1747044220000|2025-05-12 10:03:40|1390.87|1390.37|1390.82|1390.32|1390.87|1390.37|1390.77|1390.27|0
1747044230000|2025-05-12 10:03:50|1390.77|1390.27|1390.82|1390.32|1390.82|1390.32|1390.77|1390.27|0
1747044240000|2025-05-12 10:04:00|1390.87|1390.37|1390.92|1390.42|1390.92|1390.42|1390.87|1390.37|0
1747044250000|2025-05-12 10:04:10|1390.87|1390.37|1390.97|1390.47|1390.97|1390.47|1390.87|1390.37|0
1747044260000|2025-05-12 10:04:20|1391.02|1390.52|1390.97|1390.47|1391.07|1390.57|1390.97|1390.47|0
1747044270000|2025-05-12 10:04:30|1391.02|1390.52|1390.97|1390.47|1391.12|1390.62|1390.97|1390.47|0
1747044280000|2025-05-12 10:04:40|1390.92|1390.42|1390.97|1390.47|1390.97|1390.47|1390.92|1390.42|0
1747044290000|2025-05-12 10:04:50|1391.02|1390.52|1390.97|1390.47|1391.02|1390.52|1390.92|1390.42|0
1747044300000|2025-05-12 10:05:00|1390.92|1390.42|1391.22|1390.72|1391.22|1390.72|1390.92|1390.42|0
1747044310000|2025-05-12 10:05:10|1391.27|1390.77|1391.37|1390.87|1391.37|1390.87|1391.27|1390.77|0
1747044320000|2025-05-12 10:05:20|1391.42|1390.92|1391.32|1390.82|1391.42|1390.92|1391.27|1390.77|0
1747044330000|2025-05-12 10:05:30|1391.37|1390.87|1391.37|1390.87|1391.37|1390.87|1391.32|1390.82|0
1747044340000|2025-05-12 10:05:40|1391.42|1390.92|1391.42|1390.92|1391.42|1390.92|1391.37|1390.87|0
1747044350000|2025-05-12 10:05:50|1391.47|1390.97|1391.52|1391.02|1391.52|1391.02|1391.47|1390.97|0
1747044360000|2025-05-12 10:06:00|1391.47|1390.97|1391.57|1391.07|1391.57|1391.07|1391.47|1390.97|0
1747044380000|2025-05-12 10:06:20|1391.62|1391.12|1391.52|1391.02|1391.62|1391.12|1391.47|1390.97|0
1747044390000|2025-05-12 10:06:30|1391.57|1391.07|1391.62|1391.12|1391.62|1391.12|1391.57|1391.07|0
1747044400000|2025-05-12 10:06:40|1391.57|1391.07|1391.52|1391.02|1391.57|1391.07|1391.47|1390.97|0
1747044410000|2025-05-12 10:06:50|1391.57|1391.07|1391.52|1391.02|1391.57|1391.07|1391.52|1391.02|0
1747044420000|2025-05-12 10:07:00|1391.47|1390.97|1391.47|1390.97|1391.47|1390.97|1391.47|1390.97|0
1747044430000|2025-05-12 10:07:10|1391.52|1391.02|1391.52|1391.02|1391.57|1391.07|1391.52|1391.02|0
1747044440000|2025-05-12 10:07:20|1391.47|1390.97|1391.47|1390.97|1391.52|1391.02|1391.47|1390.97|0
1747044450000|2025-05-12 10:07:30|1391.52|1391.02|1391.47|1390.97|1391.52|1391.02|1391.47|1390.97|0
1747044460000|2025-05-12 10:07:40|1391.52|1391.02|1391.47|1390.97|1391.62|1391.12|1391.47|1390.97|0
1747044470000|2025-05-12 10:07:50|1391.52|1391.02|1391.67|1391.17|1391.67|1391.17|1391.52|1391.02|0
1747044490000|2025-05-12 10:08:10|1391.77|1391.27|1391.52|1391.02|1391.77|1391.27|1391.22|1390.72|7
1747044510000|2025-05-12 10:08:30|1391.57|1391.07|1391.52|1391.02|1391.57|1391.07|1391.47|1390.97|0
1747044520000|2025-05-12 10:08:40|1391.47|1390.97|1391.42|1390.92|1391.52|1391.02|1391.42|1390.92|0
1747044530000|2025-05-12 10:08:50|1391.47|1390.97|1391.32|1390.82|1391.52|1391.02|1391.32|1390.82|0
1747044540000|2025-05-12 10:09:00|1391.27|1390.77|1391.12|1390.62|1391.27|1390.77|1391.07|1390.57|0
1747044550000|2025-05-12 10:09:10|1391.07|1390.57|1391.07|1390.57|1391.07|1390.57|1390.97|1390.47|0
1747044560000|2025-05-12 10:09:20|1391.02|1390.52|1391.07|1390.57|1391.07|1390.57|1391.02|1390.52|0
1747044570000|2025-05-12 10:09:30|1391.12|1390.62|1390.92|1390.42|1391.12|1390.62|1390.92|1390.42|0
1747044580000|2025-05-12 10:09:40|1390.87|1390.37|1390.87|1390.37|1390.97|1390.47|1390.82|1390.32|0
1747044590000|2025-05-12 10:09:50|1390.82|1390.32|1390.87|1390.37|1390.87|1390.37|1390.82|1390.32|0
1747044600000|2025-05-12 10:10:00|1390.97|1390.47|1390.82|1390.32|1390.97|1390.47|1390.82|1390.32|0
1747044610000|2025-05-12 10:10:10|1390.77|1390.27|1390.67|1390.17|1390.77|1390.27|1390.67|1390.17|0
1747044620000|2025-05-12 10:10:20|1390.72|1390.22|1390.77|1390.27|1390.77|1390.27|1390.72|1390.22|0
1747044630000|2025-05-12 10:10:30|1390.82|1390.32|1390.72|1390.22|1390.82|1390.32|1390.72|1390.22|0
1747044640000|2025-05-12 10:10:40|1390.77|1390.27|1390.92|1390.42|1390.92|1390.42|1390.72|1390.22|0
1747044650000|2025-05-12 10:10:50|1390.87|1390.37|1390.87|1390.37|1390.87|1390.37|1390.82|1390.32|0
1747044660000|2025-05-12 10:11:00|1390.82|1390.32|1390.82|1390.32|1390.87|1390.37|1390.82|1390.32|0
1747044670000|2025-05-12 10:11:10|1390.77|1390.27|1390.82|1390.32|1390.82|1390.32|1390.77|1390.27|0
1747044680000|2025-05-12 10:11:20|1390.77|1390.27|1390.67|1390.17|1390.77|1390.27|1390.67|1390.17|0
1747044690000|2025-05-12 10:11:30|1390.62|1390.12|1390.77|1390.27|1390.82|1390.32|1390.57|1390.07|0
1747044700000|2025-05-12 10:11:40|1390.72|1390.22|1390.72|1390.22|1390.72|1390.22|1390.72|1390.22|0
1747044710000|2025-05-12 10:11:50|1390.67|1390.17|1390.77|1390.27|1390.77|1390.27|1390.62|1390.12|0
1747044720000|2025-05-12 10:12:00|1390.82|1390.32|1390.87|1390.37|1390.92|1390.42|1390.77|1390.27|0
1747044730000|2025-05-12 10:12:10|1390.92|1390.42|1390.92|1390.42|1390.97|1390.47|1390.92|1390.42|0
1747044740000|2025-05-12 10:12:20|1390.97|1390.47|1390.97|1390.47|1390.97|1390.47|1390.97|1390.47|0
1747044750000|2025-05-12 10:12:30|1390.92|1390.42|1390.97|1390.47|1390.97|1390.47|1390.87|1390.37|0
1747044760000|2025-05-12 10:12:40|1390.92|1390.42|1390.92|1390.42|1390.92|1390.42|1390.92|1390.42|0
1747044770000|2025-05-12 10:12:50|1390.97|1390.47|1391.02|1390.52|1391.02|1390.52|1390.97|1390.47|0
1747044780000|2025-05-12 10:13:00|1391.07|1390.57|1391.12|1390.62|1391.12|1390.62|1391.02|1390.52|0
1747044790000|2025-05-12 10:13:10|1391.37|1390.87|1391.32|1390.82|1391.37|1390.87|1391.27|1390.77|0
1747044800000|2025-05-12 10:13:20|1391.27|1390.77|1391.22|1390.72|1391.27|1390.77|1391.22|1390.72|0
1747044810000|2025-05-12 10:13:30|1391.17|1390.67|1391.22|1390.72|1391.22|1390.72|1391.12|1390.62|0
1747044820000|2025-05-12 10:13:40|1391.17|1390.67|1391.12|1390.62|1391.17|1390.67|1391.12|1390.62|0
1747044830000|2025-05-12 10:13:50|1391.17|1390.67|1391.12|1390.62|1391.22|1390.72|1391.07|1390.57|0
1747044840000|2025-05-12 10:14:00|1391.17|1390.67|1391.02|1390.52|1391.22|1390.72|1390.97|1390.47|0
1747044850000|2025-05-12 10:14:10|1391.07|1390.57|1390.97|1390.47|1391.07|1390.57|1390.97|1390.47|0
1747044860000|2025-05-12 10:14:20|1390.87|1390.37|1390.92|1390.42|1390.92|1390.42|1390.87|1390.37|0
1747044880000|2025-05-12 10:14:40|1390.97|1390.47|1390.97|1390.47|1390.97|1390.47|1390.92|1390.42|0
1747044890000|2025-05-12 10:14:50|1391.02|1390.52|1390.97|1390.47|1391.07|1390.57|1390.97|1390.47|0
1747044900000|2025-05-12 10:15:00|1390.92|1390.42|1390.92|1390.42|1390.92|1390.42|1390.92|1390.42|0
1747044910000|2025-05-12 10:15:10|1390.87|1390.37|1390.87|1390.37|1390.87|1390.37|1390.87|1390.37|0
1747044920000|2025-05-12 10:15:20|1390.92|1390.42|1390.77|1390.27|1390.92|1390.42|1390.72|1390.22|0
1747044930000|2025-05-12 10:15:30|1390.82|1390.32|1390.82|1390.32|1390.87|1390.37|1390.82|1390.32|0
1747044940000|2025-05-12 10:15:40|1390.77|1390.27|1390.72|1390.22|1390.82|1390.32|1390.72|1390.22|0
1747044950000|2025-05-12 10:15:50|1390.82|1390.32|1390.72|1390.22|1390.82|1390.32|1390.72|1390.22|0
1747044960000|2025-05-12 10:16:00|1390.77|1390.27|1390.62|1390.12|1390.82|1390.32|1390.62|1390.12|0
1747044970000|2025-05-12 10:16:10|1390.67|1390.17|1390.72|1390.22|1390.72|1390.22|1390.67|1390.17|0
1747044990000|2025-05-12 10:16:30|1390.77|1390.27|1390.77|1390.27|1390.82|1390.32|1390.77|1390.27|0
1747045000000|2025-05-12 10:16:40|1390.72|1390.22|1390.72|1390.22|1390.72|1390.22|1390.72|1390.22|0
1747045010000|2025-05-12 10:16:50|1390.77|1390.27|1390.77|1390.27|1390.77|1390.27|1390.77|1390.27|0
1747045020000|2025-05-12 10:17:00|1390.72|1390.22|1390.72|1390.22|1390.72|1390.22|1390.72|1390.22|0
1747045030000|2025-05-12 10:17:10|1390.67|1390.17|1390.57|1390.07|1390.72|1390.22|1390.52|1390.02|0
1747045050000|2025-05-12 10:17:30|1390.62|1390.12|1390.62|1390.12|1390.67|1390.17|1390.57|1390.07|0
1747045060000|2025-05-12 10:17:40|1390.67|1390.17|1390.47|1389.97|1390.72|1390.22|1390.47|1389.97|0
1747045070000|2025-05-12 10:17:50|1390.52|1390.02|1390.42|1389.92|1390.52|1390.02|1390.37|1389.87|0
1747045080000|2025-05-12 10:18:00|1390.47|1389.97|1390.47|1389.97|1390.52|1390.02|1390.47|1389.97|0
1747045090000|2025-05-12 10:18:10|1390.52|1390.02|1390.52|1390.02|1390.57|1390.07|1390.47|1389.97|0
1747045100000|2025-05-12 10:18:20|1390.57|1390.07|1390.52|1390.02|1390.57|1390.07|1390.47|1389.97|0
1747045120000|2025-05-12 10:18:40|1390.47|1389.97|1390.02|1389.52|1390.47|1389.97|1390.02|1389.52|0
1747045130000|2025-05-12 10:18:50|1389.97|1389.47|1389.82|1389.32|1389.97|1389.47|1389.82|1389.32|0
1747045140000|2025-05-12 10:19:00|1389.87|1389.37|1389.57|1389.07|1389.87|1389.37|1389.57|1389.07|0
1747045150000|2025-05-12 10:19:10|1389.52|1389.02|1389.52|1389.02|1389.57|1389.07|1389.52|1389.02|0
1747045160000|2025-05-12 10:19:20|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|1389.42|1388.92|0
1747045170000|2025-05-12 10:19:30|1389.52|1389.02|1389.57|1389.07|1389.62|1389.12|1389.47|1388.97|0
1747045180000|2025-05-12 10:19:40|1389.52|1389.02|1389.57|1389.07|1389.57|1389.07|1389.52|1389.02|0
1747045190000|2025-05-12 10:19:50|1389.52|1389.02|1389.57|1389.07|1389.57|1389.07|1389.52|1389.02|0
1747045200000|2025-05-12 10:20:00|1389.6|1389.1|1389.55|1389.05|1389.6|1389.1|1389.55|1389.05|0
1747045210000|2025-05-12 10:20:10|1389.5|1389|1389.45|1388.95|1389.5|1389|1389.45|1388.95|0
1747045220000|2025-05-12 10:20:20|1389.4|1388.9|1389.4|1388.9|1389.45|1388.95|1389.35|1388.85|0
1747045230000|2025-05-12 10:20:30|1389.35|1388.85|1389.35|1388.85|1389.35|1388.85|1389.35|1388.85|0
1747045250000|2025-05-12 10:20:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|0
1747045270000|2025-05-12 10:21:10|1389.35|1388.85|1389.3|1388.8|1389.35|1388.85|1389.3|1388.8|0
1747045280000|2025-05-12 10:21:20|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.2|1388.7|0
1747045290000|2025-05-12 10:21:30|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.2|1388.7|0
1747045300000|2025-05-12 10:21:40|1389.25|1388.75|1388.7|1388.2|1389.25|1388.75|1388.55|1388.05|0
1747045310000|2025-05-12 10:21:50|1388.75|1388.25|1388.65|1388.15|1388.8|1388.3|1388.65|1388.15|0
1747045320000|2025-05-12 10:22:00|1388.8|1388.3|1388.8|1388.3|1389|1388.5|1388.8|1388.3|0
1747045330000|2025-05-12 10:22:10|1388.85|1388.35|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1747045340000|2025-05-12 10:22:20|1388.95|1388.45|1388.9|1388.4|1388.95|1388.45|1388.9|1388.4|0
1747045350000|2025-05-12 10:22:30|1388.85|1388.35|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1747045360000|2025-05-12 10:22:40|1388.95|1388.45|1388.9|1388.4|1389|1388.5|1388.9|1388.4|0
1747045370000|2025-05-12 10:22:50|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|0
1747045380000|2025-05-12 10:23:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1747045390000|2025-05-12 10:23:10|1388.95|1388.45|1388.9|1388.4|1388.95|1388.45|1388.85|1388.35|0
1747045400000|2025-05-12 10:23:20|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1747045410000|2025-05-12 10:23:30|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.8|1388.3|0
1747045420000|2025-05-12 10:23:40|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.8|1388.3|0
1747045430000|2025-05-12 10:23:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1747045450000|2025-05-12 10:24:10|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1747045460000|2025-05-12 10:24:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|0
1747045470000|2025-05-12 10:24:30|1388.85|1388.35|1389.05|1388.55|1389.05|1388.55|1388.85|1388.35|0
1747045480000|2025-05-12 10:24:40|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|0
1747045490000|2025-05-12 10:24:50|1388.95|1388.45|1388.9|1388.4|1388.95|1388.45|1388.9|1388.4|0
1747045500000|2025-05-12 10:25:00|1388.85|1388.35|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|0
1747045510000|2025-05-12 10:25:10|1388.85|1388.35|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1747045520000|2025-05-12 10:25:20|1388.95|1388.45|1389|1388.5|1389|1388.5|1388.95|1388.45|0
1747045530000|2025-05-12 10:25:30|1389.05|1388.55|1389.1|1388.6|1389.15|1388.65|1389.05|1388.55|0
1747045540000|2025-05-12 10:25:40|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|0
1747045550000|2025-05-12 10:25:50|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|0
1747045560000|2025-05-12 10:26:00|1389.25|1388.75|1389.3|1388.8|1389.3|1388.8|1389.25|1388.75|0
1747045570000|2025-05-12 10:26:10|1389.25|1388.75|1389.25|1388.75|1389.3|1388.8|1389.25|1388.75|0
1747045580000|2025-05-12 10:26:20|1389.3|1388.8|1389.35|1388.85|1389.35|1388.85|1389.25|1388.75|0
1747045590000|2025-05-12 10:26:30|1389.4|1388.9|1389.4|1388.9|1389.45|1388.95|1389.4|1388.9|0
1747045600000|2025-05-12 10:26:40|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|1389.45|1388.95|0
1747045610000|2025-05-12 10:26:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|0
1747045630000|2025-05-12 10:27:10|1389.35|1388.85|1389.3|1388.8|1389.35|1388.85|1389.3|1388.8|0
1747045640000|2025-05-12 10:27:20|1389.35|1388.85|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|0
1747045650000|2025-05-12 10:27:30|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|0
1747045660000|2025-05-12 10:27:40|1389.2|1388.7|1389.15|1388.65|1389.25|1388.75|1389.15|1388.65|0
1747045670000|2025-05-12 10:27:50|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|0
1747045680000|2025-05-12 10:28:00|1389.25|1388.75|1389.1|1388.6|1389.25|1388.75|1389.1|1388.6|0
1747045690000|2025-05-12 10:28:10|1389.05|1388.55|1389.05|1388.55|1389.05|1388.55|1389.05|1388.55|0
1747045700000|2025-05-12 10:28:20|1389|1388.5|1389|1388.5|1389.05|1388.55|1389|1388.5|0
1747045710000|2025-05-12 10:28:30|1389.05|1388.55|1388.8|1388.3|1389.05|1388.55|1388.8|1388.3|0
1747045730000|2025-05-12 10:28:50|1388.75|1388.25|1388.75|1388.25|1388.8|1388.3|1388.75|1388.25|0
1747045740000|2025-05-12 10:29:00|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.75|1388.25|0
1747045750000|2025-05-12 10:29:10|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.75|1388.25|0
1747045760000|2025-05-12 10:29:20|1388.95|1388.45|1388.85|1388.35|1388.95|1388.45|1388.85|1388.35|0
1747045770000|2025-05-12 10:29:30|1388.9|1388.4|1388.75|1388.25|1388.9|1388.4|1388.75|1388.25|0
1747045780000|2025-05-12 10:29:40|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1747045790000|2025-05-12 10:29:50|1388.9|1388.4|1389.1|1388.6|1389.15|1388.65|1388.9|1388.4|0
1747045800000|2025-05-12 10:30:00|1388.9|1388.4|1388.75|1388.25|1388.95|1388.45|1388.75|1388.25|0
1747045810000|2025-05-12 10:30:10|1388.7|1388.2|1388.85|1388.35|1388.85|1388.35|1388.7|1388.2|0
1747045820000|2025-05-12 10:30:20|1388.8|1388.3|1388.85|1388.35|1388.85|1388.35|1388.75|1388.25|0
1747045830000|2025-05-12 10:30:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.75|1388.25|0
1747045840000|2025-05-12 10:30:40|1388.85|1388.35|1388.9|1388.4|1388.9|1388.4|1388.85|1388.35|0
1747045850000|2025-05-12 10:30:50|1388.85|1388.35|1388.8|1388.3|1388.85|1388.35|1388.8|1388.3|0
1747045870000|2025-05-12 10:31:10|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1747045900000|2025-05-12 10:31:40|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|0
1747045910000|2025-05-12 10:31:50|1388.85|1388.35|1388.95|1388.45|1388.95|1388.45|1388.85|1388.35|0
1747045920000|2025-05-12 10:32:00|1389|1388.5|1389.05|1388.55|1389.05|1388.55|1388.95|1388.45|0
1747045930000|2025-05-12 10:32:10|1389.15|1388.65|1389.25|1388.75|1389.25|1388.75|1389.15|1388.65|0
1747045940000|2025-05-12 10:32:20|1389.2|1388.7|1389.15|1388.65|1389.2|1388.7|1389.1|1388.6|0
1747045950000|2025-05-12 10:32:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|0
1747045960000|2025-05-12 10:32:40|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|1389.25|1388.75|0
1747045970000|2025-05-12 10:32:50|1389.3|1388.8|1389.25|1388.75|1389.3|1388.8|1389.25|1388.75|0
1747045980000|2025-05-12 10:33:00|1389.3|1388.8|1389.6|1389.1|1389.6|1389.1|1389.3|1388.8|0
1747045990000|2025-05-12 10:33:10|1389.65|1389.15|1389.6|1389.1|1389.65|1389.15|1389.6|1389.1|0
1747046000000|2025-05-12 10:33:20|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|0
1747046010000|2025-05-12 10:33:30|1389.5|1389|1389.55|1389.05|1389.55|1389.05|1389.5|1389|0
1747046020000|2025-05-12 10:33:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.55|1389.05|0
1747046030000|2025-05-12 10:33:50|1389.55|1389.05|1389.6|1389.1|1389.65|1389.15|1389.55|1389.05|0
1747046040000|2025-05-12 10:34:00|1389.65|1389.15|1389.75|1389.25|1389.8|1389.3|1389.65|1389.15|0
1747046050000|2025-05-12 10:34:10|1389.8|1389.3|1390|1389.5|1390|1389.5|1389.8|1389.3|0
1747046060000|2025-05-12 10:34:20|1389.95|1389.45|1390.05|1389.55|1390.05|1389.55|1389.95|1389.45|0
1747046070000|2025-05-12 10:34:30|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|0
1747046080000|2025-05-12 10:34:40|1389.95|1389.45|1389.85|1389.35|1389.95|1389.45|1389.75|1389.25|0
1747046090000|2025-05-12 10:34:50|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|0
1747046100000|2025-05-12 10:35:00|1389.85|1389.35|1389.9|1389.4|1389.95|1389.45|1389.8|1389.3|0
1747046110000|2025-05-12 10:35:10|1389.8|1389.3|1389.25|1388.75|1389.9|1389.4|1389.25|1388.75|0
1747046120000|2025-05-12 10:35:20|1389.3|1388.8|1389.15|1388.65|1389.3|1388.8|1389.15|1388.65|0
1747046130000|2025-05-12 10:35:30|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.05|1388.55|0
1747046140000|2025-05-12 10:35:40|1389.05|1388.55|1389.1|1388.6|1389.1|1388.6|1388.9|1388.4|0
1747046150000|2025-05-12 10:35:50|1389.15|1388.65|1389.15|1388.65|1389.15|1388.65|1389.1|1388.6|0
1747046160000|2025-05-12 10:36:00|1389.1|1388.6|1389.15|1388.65|1389.15|1388.65|1389.1|1388.6|0
1747046170000|2025-05-12 10:36:10|1389.1|1388.6|1389.05|1388.55|1389.15|1388.65|1389|1388.5|0
1747046180000|2025-05-12 10:36:20|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|0
1747046190000|2025-05-12 10:36:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|0
1747046200000|2025-05-12 10:36:40|1389.15|1388.65|1389.5|1389|1389.5|1389|1389.15|1388.65|0
1747046210000|2025-05-12 10:36:50|1389.45|1388.95|1389.4|1388.9|1389.45|1388.95|1389.4|1388.9|0
1747046220000|2025-05-12 10:37:00|1389.45|1388.95|1389.4|1388.9|1389.45|1388.95|1389.4|1388.9|0
1747046230000|2025-05-12 10:37:10|1389.45|1388.95|1389.35|1388.85|1389.45|1388.95|1389.3|1388.8|0
1747046240000|2025-05-12 10:37:20|1389.3|1388.8|1389.35|1388.85|1389.35|1388.85|1389.3|1388.8|0
1747046250000|2025-05-12 10:37:30|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|0
1747046280000|2025-05-12 10:38:00|1389.25|1388.75|1389.2|1388.7|1389.25|1388.75|1389.15|1388.65|0
1747046290000|2025-05-12 10:38:10|1389.15|1388.65|1389.1|1388.6|1389.15|1388.65|1389.1|1388.6|0
1747046300000|2025-05-12 10:38:20|1389.05|1388.55|1389.25|1388.75|1389.3|1388.8|1389.05|1388.55|1
1747046310000|2025-05-12 10:38:30|1389.2|1388.7|1389.25|1388.75|1389.25|1388.75|1389.2|1388.7|0
1747046320000|2025-05-12 10:38:40|1389.2|1388.7|1389|1388.5|1389.2|1388.7|1388.95|1388.45|0
1747046350000|2025-05-12 10:39:10|1389.05|1388.55|1389.05|1388.55|1389.05|1388.55|1389|1388.5|0
1747046360000|2025-05-12 10:39:20|1389|1388.5|1389|1388.5|1389|1388.5|1388.8|1388.3|0
1747046370000|2025-05-12 10:39:30|1388.95|1388.45|1388.9|1388.4|1388.95|1388.45|1388.9|1388.4|0
1747046380000|2025-05-12 10:39:40|1388.95|1388.45|1388.9|1388.4|1388.95|1388.45|1388.9|1388.4|0
1747046390000|2025-05-12 10:39:50|1388.95|1388.45|1388.9|1388.4|1388.95|1388.45|1388.9|1388.4|0
1747046400000|2025-05-12 10:40:00|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|0
1747046410000|2025-05-12 10:40:10|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.93|1388.43|0
1747046420000|2025-05-12 10:40:20|1388.93|1388.43|1388.98|1388.48|1388.98|1388.48|1388.88|1388.38|0
1747046430000|2025-05-12 10:40:30|1388.93|1388.43|1388.83|1388.33|1388.98|1388.48|1388.83|1388.33|0
1747046440000|2025-05-12 10:40:40|1388.78|1388.28|1388.63|1388.13|1388.78|1388.28|1388.63|1388.13|0
1747046450000|2025-05-12 10:40:50|1388.68|1388.18|1388.68|1388.18|1388.73|1388.23|1388.68|1388.18|0
1747046460000|2025-05-12 10:41:00|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1747046470000|2025-05-12 10:41:10|1388.68|1388.18|1388.53|1388.03|1388.68|1388.18|1388.53|1388.03|0
1747046480000|2025-05-12 10:41:20|1388.48|1387.98|1388.53|1388.03|1388.53|1388.03|1388.48|1387.98|0
1747046490000|2025-05-12 10:41:30|1388.58|1388.08|1388.73|1388.23|1388.73|1388.23|1388.58|1388.08|0
1747046500000|2025-05-12 10:41:40|1388.78|1388.28|1388.73|1388.23|1388.78|1388.28|1388.73|1388.23|0
1747046510000|2025-05-12 10:41:50|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1747046530000|2025-05-12 10:42:10|1388.83|1388.33|1389.08|1388.58|1389.08|1388.58|1388.78|1388.28|0
1747046540000|2025-05-12 10:42:20|1389.13|1388.63|1389.18|1388.68|1389.23|1388.73|1389.13|1388.63|0
1747046550000|2025-05-12 10:42:30|1389.23|1388.73|1389.53|1389.03|1389.53|1389.03|1389.23|1388.73|0
1747046560000|2025-05-12 10:42:40|1389.48|1388.98|1389.48|1388.98|1389.48|1388.98|1389.43|1388.93|0
1747046570000|2025-05-12 10:42:50|1389.53|1389.03|1389.53|1389.03|1389.53|1389.03|1389.48|1388.98|0
1747046580000|2025-05-12 10:43:00|1389.48|1388.98|1389.38|1388.88|1389.48|1388.98|1389.38|1388.88|0
1747046590000|2025-05-12 10:43:10|1389.43|1388.93|1389.48|1388.98|1389.48|1388.98|1389.38|1388.88|0
1747046600000|2025-05-12 10:43:20|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|0
1747046610000|2025-05-12 10:43:30|1389.38|1388.88|1389.38|1388.88|1389.43|1388.93|1389.33|1388.83|0
1747046620000|2025-05-12 10:43:40|1389.33|1388.83|1389.18|1388.68|1389.33|1388.83|1389.13|1388.63|0
1747046630000|2025-05-12 10:43:50|1389.13|1388.63|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1747046640000|2025-05-12 10:44:00|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1747046650000|2025-05-12 10:44:10|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|0
1747046660000|2025-05-12 10:44:20|1389.13|1388.63|1389.03|1388.53|1389.13|1388.63|1389.03|1388.53|0
1747046670000|2025-05-12 10:44:30|1388.93|1388.43|1388.78|1388.28|1388.93|1388.43|1388.78|1388.28|0
1747046680000|2025-05-12 10:44:40|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.78|1388.28|0
1747046690000|2025-05-12 10:44:50|1388.93|1388.43|1388.88|1388.38|1388.98|1388.48|1388.83|1388.33|0
1747046700000|2025-05-12 10:45:00|1388.73|1388.23|1388.53|1388.03|1388.73|1388.23|1388.53|1388.03|0
1747046710000|2025-05-12 10:45:10|1388.58|1388.08|1388.33|1387.83|1388.58|1388.08|1388.33|1387.83|0
1747046720000|2025-05-12 10:45:20|1388.28|1387.78|1388.23|1387.73|1388.33|1387.83|1388.23|1387.73|0
1747046730000|2025-05-12 10:45:30|1388.18|1387.68|1387.98|1387.48|1388.23|1387.73|1387.93|1387.43|0
1747046740000|2025-05-12 10:45:40|1388.03|1387.53|1387.88|1387.38|1388.03|1387.53|1387.88|1387.38|0
1747046750000|2025-05-12 10:45:50|1387.93|1387.43|1387.93|1387.43|1387.98|1387.48|1387.93|1387.43|0
1747046760000|2025-05-12 10:46:00|1387.88|1387.38|1387.93|1387.43|1387.93|1387.43|1387.73|1387.23|0
1747046770000|2025-05-12 10:46:10|1387.98|1387.48|1388.03|1387.53|1388.03|1387.53|1387.98|1387.48|0
1747046780000|2025-05-12 10:46:20|1388.08|1387.58|1387.98|1387.48|1388.13|1387.63|1387.98|1387.48|0
1747046790000|2025-05-12 10:46:30|1387.93|1387.43|1387.98|1387.48|1387.98|1387.48|1387.93|1387.43|0
1747046800000|2025-05-12 10:46:40|1387.93|1387.43|1387.98|1387.48|1388.03|1387.53|1387.93|1387.43|0
1747046810000|2025-05-12 10:46:50|1387.93|1387.43|1388.18|1387.68|1388.18|1387.68|1387.93|1387.43|0
1747046820000|2025-05-12 10:47:00|1388.23|1387.73|1388.13|1387.63|1388.23|1387.73|1388.13|1387.63|0
1747046830000|2025-05-12 10:47:10|1388.18|1387.68|1388.18|1387.68|1388.18|1387.68|1388.08|1387.58|0
1747046840000|2025-05-12 10:47:20|1388.13|1387.63|1388.13|1387.63|1388.18|1387.68|1388.13|1387.63|0
1747046850000|2025-05-12 10:47:30|1388.18|1387.68|1388.38|1387.88|1388.38|1387.88|1388.18|1387.68|0
1747046860000|2025-05-12 10:47:40|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|1388.38|1387.88|0
1747046880000|2025-05-12 10:48:00|1388.48|1387.98|1388.53|1388.03|1388.53|1388.03|1388.43|1387.93|0
1747046890000|2025-05-12 10:48:10|1388.48|1387.98|1388.43|1387.93|1388.48|1387.98|1388.43|1387.93|0
1747046900000|2025-05-12 10:48:20|1388.48|1387.98|1388.53|1388.03|1388.53|1388.03|1388.48|1387.98|0
1747046910000|2025-05-12 10:48:30|1388.48|1387.98|1388.43|1387.93|1388.48|1387.98|1388.43|1387.93|0
1747046920000|2025-05-12 10:48:40|1388.48|1387.98|1388.43|1387.93|1388.48|1387.98|1388.43|1387.93|0
1747046930000|2025-05-12 10:48:50|1388.48|1387.98|1388.48|1387.98|1388.48|1387.98|1388.43|1387.93|0
1747046940000|2025-05-12 10:49:00|1388.43|1387.93|1388.63|1388.13|1388.68|1388.18|1388.43|1387.93|0
1747046950000|2025-05-12 10:49:10|1388.58|1388.08|1388.68|1388.18|1388.68|1388.18|1388.58|1388.08|0
1747046960000|2025-05-12 10:49:20|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.63|1388.13|0
1747046970000|2025-05-12 10:49:30|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1747046980000|2025-05-12 10:49:40|1388.73|1388.23|1388.93|1388.43|1388.93|1388.43|1388.68|1388.18|0
1747046990000|2025-05-12 10:49:50|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|0
1747047000000|2025-05-12 10:50:00|1388.87|1388.37|1388.92|1388.42|1388.97|1388.47|1388.87|1388.37|0
1747047010000|2025-05-12 10:50:10|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1747047020000|2025-05-12 10:50:20|1388.97|1388.47|1389.02|1388.52|1389.07|1388.57|1388.97|1388.47|0
1747047030000|2025-05-12 10:50:30|1388.97|1388.47|1388.77|1388.27|1388.97|1388.47|1388.77|1388.27|0
1747047040000|2025-05-12 10:50:40|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|0
1747047050000|2025-05-12 10:50:50|1388.87|1388.37|1389.02|1388.52|1389.02|1388.52|1388.87|1388.37|0
1747047060000|2025-05-12 10:51:00|1389.07|1388.57|1389.27|1388.77|1389.32|1388.82|1389.07|1388.57|0
1747047070000|2025-05-12 10:51:10|1389.22|1388.72|1389.27|1388.77|1389.27|1388.77|1389.22|1388.72|0
1747047080000|2025-05-12 10:51:20|1389.22|1388.72|1389.27|1388.77|1389.27|1388.77|1389.22|1388.72|0
1747047090000|2025-05-12 10:51:30|1389.32|1388.82|1389.32|1388.82|1389.37|1388.87|1389.22|1388.72|0
1747047100000|2025-05-12 10:51:40|1389.27|1388.77|1389.32|1388.82|1389.37|1388.87|1389.27|1388.77|0
1747047110000|2025-05-12 10:51:50|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1747047120000|2025-05-12 10:52:00|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1747047130000|2025-05-12 10:52:10|1389.37|1388.87|1389.32|1388.82|1389.37|1388.87|1389.32|1388.82|0
1747047160000|2025-05-12 10:52:40|1389.27|1388.77|1389.22|1388.72|1389.27|1388.77|1389.17|1388.67|0
1747047170000|2025-05-12 10:52:50|1389.27|1388.77|1389.17|1388.67|1389.27|1388.77|1389.17|1388.67|0
1747047190000|2025-05-12 10:53:10|1389.22|1388.72|1389.22|1388.72|1389.27|1388.77|1389.22|1388.72|0
1747047200000|2025-05-12 10:53:20|1389.17|1388.67|1389.07|1388.57|1389.17|1388.67|1389.07|1388.57|0
1747047210000|2025-05-12 10:53:30|1389.02|1388.52|1388.87|1388.37|1389.07|1388.57|1388.87|1388.37|0
1747047220000|2025-05-12 10:53:40|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|0
1747047230000|2025-05-12 10:53:50|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.82|1388.32|0
1747047240000|2025-05-12 10:54:00|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.77|1388.27|0
1747047250000|2025-05-12 10:54:10|1388.72|1388.22|1388.57|1388.07|1388.72|1388.22|1388.57|1388.07|0
1747047260000|2025-05-12 10:54:20|1388.62|1388.12|1388.67|1388.17|1388.67|1388.17|1388.62|1388.12|0
1747047280000|2025-05-12 10:54:40|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.72|1388.22|0
1747047290000|2025-05-12 10:54:50|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1747047300000|2025-05-12 10:55:00|1388.77|1388.27|1388.87|1388.37|1388.97|1388.47|1388.77|1388.27|0
1747047310000|2025-05-12 10:55:10|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|1388.92|1388.42|0
1747047320000|2025-05-12 10:55:20|1388.97|1388.47|1389.02|1388.52|1389.02|1388.52|1388.87|1388.37|0
1747047330000|2025-05-12 10:55:30|1388.97|1388.47|1388.92|1388.42|1388.97|1388.47|1388.87|1388.37|0
1747047340000|2025-05-12 10:55:40|1388.97|1388.47|1389.07|1388.57|1389.07|1388.57|1388.97|1388.47|0
1747047350000|2025-05-12 10:55:50|1389.02|1388.52|1388.97|1388.47|1389.07|1388.57|1388.97|1388.47|0
1747047360000|2025-05-12 10:56:00|1388.92|1388.42|1389.07|1388.57|1389.07|1388.57|1388.92|1388.42|0
1747047370000|2025-05-12 10:56:10|1389.12|1388.62|1389.22|1388.72|1389.22|1388.72|1389.12|1388.62|0
1747047380000|2025-05-12 10:56:20|1389.27|1388.77|1389.27|1388.77|1389.37|1388.87|1389.27|1388.77|0
1747047390000|2025-05-12 10:56:30|1389.22|1388.72|1389.27|1388.77|1389.27|1388.77|1389.22|1388.72|0
1747047410000|2025-05-12 10:56:50|1389.22|1388.72|1389.32|1388.82|1389.32|1388.82|1389.22|1388.72|0
1747047420000|2025-05-12 10:57:00|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1747047430000|2025-05-12 10:57:10|1389.37|1388.87|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1747047440000|2025-05-12 10:57:20|1389.27|1388.77|1389.52|1389.02|1389.52|1389.02|1389.27|1388.77|0
1747047450000|2025-05-12 10:57:30|1389.57|1389.07|1389.67|1389.17|1389.67|1389.17|1389.57|1389.07|0
1747047460000|2025-05-12 10:57:40|1389.72|1389.22|1389.72|1389.22|1389.72|1389.22|1389.67|1389.17|0
1747047470000|2025-05-12 10:57:50|1389.67|1389.17|1389.62|1389.12|1389.67|1389.17|1389.62|1389.12|0
1747047480000|2025-05-12 10:58:00|1389.67|1389.17|1389.67|1389.17|1389.72|1389.22|1389.62|1389.12|0
1747047490000|2025-05-12 10:58:10|1389.72|1389.22|1390.02|1389.52|1390.02|1389.52|1389.72|1389.22|0
1747047500000|2025-05-12 10:58:20|1390.07|1389.57|1390.07|1389.57|1390.07|1389.57|1390.02|1389.52|0
1747047510000|2025-05-12 10:58:30|1390.12|1389.62|1390.17|1389.67|1390.17|1389.67|1390.12|1389.62|0
1747047520000|2025-05-12 10:58:40|1390.22|1389.72|1390.12|1389.62|1390.22|1389.72|1390.12|1389.62|0
1747047530000|2025-05-12 10:58:50|1390.07|1389.57|1390.17|1389.67|1390.17|1389.67|1390.07|1389.57|0
1747047540000|2025-05-12 10:59:00|1390.22|1389.72|1390.22|1389.72|1390.22|1389.72|1390.17|1389.67|0
1747047550000|2025-05-12 10:59:10|1390.17|1389.67|1389.92|1389.42|1390.17|1389.67|1389.87|1389.37|0
1747047560000|2025-05-12 10:59:20|1389.87|1389.37|1389.82|1389.32|1389.87|1389.37|1389.82|1389.32|0
1747047570000|2025-05-12 10:59:30|1389.77|1389.27|1389.67|1389.17|1389.82|1389.32|1389.57|1389.07|0
1747047580000|2025-05-12 10:59:40|1389.72|1389.22|1389.77|1389.27|1389.77|1389.27|1389.72|1389.22|0
1747047590000|2025-05-12 10:59:50|1389.82|1389.32|1389.92|1389.42|1389.92|1389.42|1389.82|1389.32|0
1747047600000|2025-05-12 11:00:00|1389.83|1389.33|1388.78|1388.28|1389.88|1389.38|1388.73|1388.23|0
1747047610000|2025-05-12 11:00:10|1388.83|1388.33|1388.88|1388.38|1388.88|1388.38|1388.78|1388.28|0
1747047620000|2025-05-12 11:00:20|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|1388.83|1388.33|0
1747047630000|2025-05-12 11:00:30|1388.98|1388.48|1389.03|1388.53|1389.03|1388.53|1388.98|1388.48|0
1747047640000|2025-05-12 11:00:40|1388.98|1388.48|1389.08|1388.58|1389.08|1388.58|1388.98|1388.48|0
1747047650000|2025-05-12 11:00:50|1389.03|1388.53|1389.08|1388.58|1389.13|1388.63|1389.03|1388.53|0
1747047660000|2025-05-12 11:01:00|1388.98|1388.48|1389.03|1388.53|1389.08|1388.58|1388.93|1388.43|0
1747047670000|2025-05-12 11:01:10|1389.08|1388.58|1389.03|1388.53|1389.13|1388.63|1389.03|1388.53|0
1747047680000|2025-05-12 11:01:20|1389.08|1388.58|1389.03|1388.53|1389.08|1388.58|1389.03|1388.53|0
1747047690000|2025-05-12 11:01:30|1389.08|1388.58|1389.23|1388.73|1389.23|1388.73|1389.08|1388.58|0
1747047700000|2025-05-12 11:01:40|1389.18|1388.68|1389.48|1388.98|1389.48|1388.98|1389.18|1388.68|0
1747047710000|2025-05-12 11:01:50|1389.53|1389.03|1389.83|1389.33|1389.88|1389.38|1389.53|1389.03|0
1747047720000|2025-05-12 11:02:00|1389.88|1389.38|1390.13|1389.63|1390.13|1389.63|1389.88|1389.38|0
1747047730000|2025-05-12 11:02:10|1390.18|1389.68|1390.23|1389.73|1390.23|1389.73|1390.13|1389.63|0
1747047750000|2025-05-12 11:02:30|1390.18|1389.68|1390.23|1389.73|1390.28|1389.78|1390.13|1389.63|0
1747047760000|2025-05-12 11:02:40|1390.28|1389.78|1390.33|1389.83|1390.33|1389.83|1390.28|1389.78|0
1747047780000|2025-05-12 11:03:00|1390.28|1389.78|1390.33|1389.83|1390.33|1389.83|1390.28|1389.78|0
1747047800000|2025-05-12 11:03:20|1390.38|1389.88|1390.43|1389.93|1390.43|1389.93|1390.38|1389.88|0
1747047810000|2025-05-12 11:03:30|1390.38|1389.88|1390.33|1389.83|1390.38|1389.88|1390.33|1389.83|0
1747047820000|2025-05-12 11:03:40|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|1390.38|1389.88|0
1747047830000|2025-05-12 11:03:50|1390.33|1389.83|1390.33|1389.83|1390.33|1389.83|1390.33|1389.83|0
1747047860000|2025-05-12 11:04:20|1390.28|1389.78|1390.23|1389.73|1390.28|1389.78|1390.18|1389.68|0
1747047870000|2025-05-12 11:04:30|1390.18|1389.68|1390.23|1389.73|1390.23|1389.73|1390.13|1389.63|0
1747047880000|2025-05-12 11:04:40|1390.28|1389.78|1389.83|1389.33|1390.28|1389.78|1389.83|1389.33|12
1747047890000|2025-05-12 11:04:50|1389.78|1389.28|1389.98|1389.48|1390.08|1389.58|1389.63|1389.13|0
1747047900000|2025-05-12 11:05:00|1389.88|1389.38|1389.93|1389.43|1389.93|1389.43|1389.88|1389.38|0
1747047920000|2025-05-12 11:05:20|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.78|1389.28|0
1747047930000|2025-05-12 11:05:30|1389.83|1389.33|1389.88|1389.38|1389.88|1389.38|1389.83|1389.33|0
1747047940000|2025-05-12 11:05:40|1389.93|1389.43|1389.93|1389.43|1389.93|1389.43|1389.88|1389.38|0
1747047950000|2025-05-12 11:05:50|1389.98|1389.48|1390.03|1389.53|1390.03|1389.53|1389.98|1389.48|0
1747047960000|2025-05-12 11:06:00|1390.08|1389.58|1390.13|1389.63|1390.13|1389.63|1390.03|1389.53|0
1747047970000|2025-05-12 11:06:10|1390.08|1389.58|1390.03|1389.53|1390.08|1389.58|1389.93|1389.43|0
1747047980000|2025-05-12 11:06:20|1389.98|1389.48|1389.63|1389.13|1389.98|1389.48|1389.58|1389.08|0
1747047990000|2025-05-12 11:06:30|1389.58|1389.08|1389.58|1389.08|1389.63|1389.13|1389.58|1389.08|0
1747048000000|2025-05-12 11:06:40|1389.63|1389.13|1389.73|1389.23|1389.73|1389.23|1389.63|1389.13|0
1747048010000|2025-05-12 11:06:50|1389.68|1389.18|1389.68|1389.18|1389.73|1389.23|1389.68|1389.18|0
1747048020000|2025-05-12 11:07:00|1389.73|1389.23|1389.73|1389.23|1389.73|1389.23|1389.73|1389.23|0
1747048030000|2025-05-12 11:07:10|1389.68|1389.18|1389.83|1389.33|1389.83|1389.33|1389.68|1389.18|0
1747048040000|2025-05-12 11:07:20|1389.78|1389.28|1389.93|1389.43|1389.93|1389.43|1389.78|1389.28|0
1747048050000|2025-05-12 11:07:30|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.83|1389.33|0
1747048060000|2025-05-12 11:07:40|1389.83|1389.33|1389.73|1389.23|1389.88|1389.38|1389.73|1389.23|0
1747048070000|2025-05-12 11:07:50|1389.78|1389.28|1389.73|1389.23|1389.83|1389.33|1389.73|1389.23|0
1747048080000|2025-05-12 11:08:00|1389.68|1389.18|1389.63|1389.13|1389.73|1389.23|1389.63|1389.13|0
1747048090000|2025-05-12 11:08:10|1389.58|1389.08|1389.43|1388.93|1389.63|1389.13|1389.43|1388.93|0
1747048100000|2025-05-12 11:08:20|1389.38|1388.88|1389.43|1388.93|1389.43|1388.93|1389.38|1388.88|0
1747048110000|2025-05-12 11:08:30|1389.38|1388.88|1389.38|1388.88|1389.38|1388.88|1389.33|1388.83|0
1747048120000|2025-05-12 11:08:40|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|0
1747048130000|2025-05-12 11:08:50|1389.38|1388.88|1389.38|1388.88|1389.43|1388.93|1389.38|1388.88|0
1747048140000|2025-05-12 11:09:00|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|1389.43|1388.93|0
1747048150000|2025-05-12 11:09:10|1389.48|1388.98|1389.63|1389.13|1389.63|1389.13|1389.48|1388.98|0
1747048160000|2025-05-12 11:09:20|1389.58|1389.08|1389.58|1389.08|1389.63|1389.13|1389.53|1389.03|0
1747048170000|2025-05-12 11:09:30|1389.63|1389.13|1389.63|1389.13|1389.63|1389.13|1389.53|1389.03|0
1747048180000|2025-05-12 11:09:40|1389.58|1389.08|1389.58|1389.08|1389.68|1389.18|1389.58|1389.08|0
1747048190000|2025-05-12 11:09:50|1389.53|1389.03|1389.53|1389.03|1389.53|1389.03|1389.53|1389.03|0
1747048200000|2025-05-12 11:10:00|1389.62|1389.12|1389.72|1389.22|1389.72|1389.22|1389.62|1389.12|0
1747048210000|2025-05-12 11:10:10|1389.77|1389.27|1389.72|1389.22|1389.77|1389.27|1389.72|1389.22|0
1747048220000|2025-05-12 11:10:20|1389.77|1389.27|1389.77|1389.27|1389.82|1389.32|1389.77|1389.27|0
1747048230000|2025-05-12 11:10:30|1389.72|1389.22|1389.62|1389.12|1389.72|1389.22|1389.52|1389.02|0
1747048240000|2025-05-12 11:10:40|1389.57|1389.07|1389.62|1389.12|1389.62|1389.12|1389.52|1389.02|0
1747048250000|2025-05-12 11:10:50|1389.57|1389.07|1389.67|1389.17|1389.67|1389.17|1389.52|1389.02|0
1747048260000|2025-05-12 11:11:00|1389.62|1389.12|1389.32|1388.82|1389.62|1389.12|1389.32|1388.82|0
1747048280000|2025-05-12 11:11:20|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|0
1747048290000|2025-05-12 11:11:30|1389.37|1388.87|1389.32|1388.82|1389.42|1388.92|1389.32|1388.82|0
1747048300000|2025-05-12 11:11:40|1389.37|1388.87|1389.37|1388.87|1389.37|1388.87|1389.32|1388.82|0
1747048310000|2025-05-12 11:11:50|1389.32|1388.82|1389.02|1388.52|1389.32|1388.82|1389.02|1388.52|0
1747048320000|2025-05-12 11:12:00|1389.07|1388.57|1389.07|1388.57|1389.12|1388.62|1389.02|1388.52|0
1747048330000|2025-05-12 11:12:10|1389.12|1388.62|1389.02|1388.52|1389.12|1388.62|1389.02|1388.52|0
1747048340000|2025-05-12 11:12:20|1388.97|1388.47|1388.77|1388.27|1388.97|1388.47|1388.67|1388.17|0
1747048350000|2025-05-12 11:12:30|1388.92|1388.42|1388.77|1388.27|1388.92|1388.42|1388.77|1388.27|0
1747048360000|2025-05-12 11:12:40|1388.72|1388.22|1388.67|1388.17|1388.77|1388.27|1388.67|1388.17|0
1747048370000|2025-05-12 11:12:50|1388.62|1388.12|1388.57|1388.07|1388.62|1388.12|1388.57|1388.07|0
1747048380000|2025-05-12 11:13:00|1388.52|1388.02|1388.47|1387.97|1388.57|1388.07|1388.47|1387.97|0
1747048390000|2025-05-12 11:13:10|1388.42|1387.92|1388.32|1387.82|1388.42|1387.92|1388.32|1387.82|0
1747048400000|2025-05-12 11:13:20|1388.27|1387.77|1388.22|1387.72|1388.27|1387.77|1388.17|1387.67|0
1747048410000|2025-05-12 11:13:30|1388.27|1387.77|1388.22|1387.72|1388.27|1387.77|1388.22|1387.72|0
1747048420000|2025-05-12 11:13:40|1388.27|1387.77|1388.22|1387.72|1388.27|1387.77|1388.22|1387.72|0
1747048430000|2025-05-12 11:13:50|1388.17|1387.67|1388.22|1387.72|1388.22|1387.72|1388.17|1387.67|0
1747048440000|2025-05-12 11:14:00|1388.27|1387.77|1388.37|1387.87|1388.47|1387.97|1388.27|1387.77|0
1747048450000|2025-05-12 11:14:10|1388.42|1387.92|1388.42|1387.92|1388.47|1387.97|1388.42|1387.92|0
1747048470000|2025-05-12 11:14:30|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.27|1387.77|0
1747048490000|2025-05-12 11:14:50|1388.27|1387.77|1388.27|1387.77|1388.32|1387.82|1388.22|1387.72|0
1747048500000|2025-05-12 11:15:00|1388.32|1387.82|1388.22|1387.72|1388.32|1387.82|1388.22|1387.72|0
1747048510000|2025-05-12 11:15:10|1388.27|1387.77|1388.27|1387.77|1388.32|1387.82|1388.22|1387.72|0
1747048520000|2025-05-12 11:15:20|1388.32|1387.82|1388.37|1387.87|1388.37|1387.87|1388.27|1387.77|0
1747048530000|2025-05-12 11:15:30|1388.32|1387.82|1388.32|1387.82|1388.37|1387.87|1388.27|1387.77|0
1747048540000|2025-05-12 11:15:40|1388.27|1387.77|1388.27|1387.77|1388.32|1387.82|1388.27|1387.77|0
1747048550000|2025-05-12 11:15:50|1388.32|1387.82|1388.42|1387.92|1388.42|1387.92|1388.32|1387.82|0
1747048560000|2025-05-12 11:16:00|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.22|1387.72|0
1747048570000|2025-05-12 11:16:10|1388.37|1387.87|1388.37|1387.87|1388.37|1387.87|1388.32|1387.82|0
1747048580000|2025-05-12 11:16:20|1388.32|1387.82|1388.32|1387.82|1388.32|1387.82|1388.22|1387.72|0
1747048590000|2025-05-12 11:16:30|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.27|1387.77|0
1747048610000|2025-05-12 11:16:50|1388.37|1387.87|1388.57|1388.07|1388.57|1388.07|1388.37|1387.87|0
1747048620000|2025-05-12 11:17:00|1388.52|1388.02|1388.57|1388.07|1388.57|1388.07|1388.47|1387.97|0
1747048640000|2025-05-12 11:17:20|1388.52|1388.02|1388.42|1387.92|1388.52|1388.02|1388.42|1387.92|0
1747048650000|2025-05-12 11:17:30|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.32|1387.82|0
1747048660000|2025-05-12 11:17:40|1388.37|1387.87|1388.32|1387.82|1388.42|1387.92|1388.32|1387.82|0
1747048680000|2025-05-12 11:18:00|1388.27|1387.77|1388.32|1387.82|1388.37|1387.87|1388.27|1387.77|0
1747048690000|2025-05-12 11:18:10|1388.27|1387.77|1388.17|1387.67|1388.27|1387.77|1388.17|1387.67|0
1747048700000|2025-05-12 11:18:20|1388.12|1387.62|1388.52|1388.02|1388.62|1388.12|1388.12|1387.62|0
1747048710000|2025-05-12 11:18:30|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1747048720000|2025-05-12 11:18:40|1388.47|1387.97|1388.67|1388.17|1388.67|1388.17|1388.47|1387.97|0
1747048730000|2025-05-12 11:18:50|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1747048740000|2025-05-12 11:19:00|1388.72|1388.22|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1747048750000|2025-05-12 11:19:10|1388.72|1388.22|1388.67|1388.17|1388.77|1388.27|1388.67|1388.17|0
1747048760000|2025-05-12 11:19:20|1388.62|1388.12|1388.67|1388.17|1388.67|1388.17|1388.57|1388.07|0
1747048770000|2025-05-12 11:19:30|1388.72|1388.22|1388.52|1388.02|1388.72|1388.22|1388.52|1388.02|0
1747048780000|2025-05-12 11:19:40|1388.47|1387.97|1388.47|1387.97|1388.47|1387.97|1388.47|1387.97|0
1747048790000|2025-05-12 11:19:50|1388.42|1387.92|1388.32|1387.82|1388.42|1387.92|1388.32|1387.82|0
1747048800000|2025-05-12 11:20:00|1388.44|1387.94|1388.54|1388.04|1388.54|1388.04|1388.44|1387.94|0
1747048830000|2025-05-12 11:20:30|1388.49|1387.99|1388.39|1387.89|1388.49|1387.99|1388.39|1387.89|0
1747048850000|2025-05-12 11:20:50|1388.34|1387.84|1388.39|1387.89|1388.39|1387.89|1388.34|1387.84|0
1747048860000|2025-05-12 11:21:00|1388.34|1387.84|1388.19|1387.69|1388.34|1387.84|1388.19|1387.69|0
1747048870000|2025-05-12 11:21:10|1388.14|1387.64|1388.14|1387.64|1388.19|1387.69|1388.14|1387.64|0
1747048880000|2025-05-12 11:21:20|1388.09|1387.59|1388.14|1387.64|1388.14|1387.64|1388.09|1387.59|0
1747048890000|2025-05-12 11:21:30|1388.19|1387.69|1388.19|1387.69|1388.24|1387.74|1388.19|1387.69|0
1747048900000|2025-05-12 11:21:40|1388.14|1387.64|1387.99|1387.49|1388.14|1387.64|1387.99|1387.49|0
1747048910000|2025-05-12 11:21:50|1388.04|1387.54|1387.99|1387.49|1388.09|1387.59|1387.99|1387.49|0
1747048920000|2025-05-12 11:22:00|1387.94|1387.44|1387.89|1387.39|1387.94|1387.44|1387.89|1387.39|0
1747048930000|2025-05-12 11:22:10|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|0
1747048940000|2025-05-12 11:22:20|1387.74|1387.24|1387.74|1387.24|1387.74|1387.24|1387.74|1387.24|0
1747048960000|2025-05-12 11:22:40|1387.69|1387.19|1387.74|1387.24|1387.74|1387.24|1387.69|1387.19|0
1747048970000|2025-05-12 11:22:50|1387.69|1387.19|1387.64|1387.14|1387.69|1387.19|1387.59|1387.09|0
1747048980000|2025-05-12 11:23:00|1387.69|1387.19|1387.74|1387.24|1387.79|1387.29|1387.64|1387.14|0
1747048990000|2025-05-12 11:23:10|1387.79|1387.29|1387.84|1387.34|1387.84|1387.34|1387.79|1387.29|0
1747049000000|2025-05-12 11:23:20|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|0
1747049010000|2025-05-12 11:23:30|1387.94|1387.44|1388.09|1387.59|1388.09|1387.59|1387.94|1387.44|0
1747049030000|2025-05-12 11:23:50|1388.14|1387.64|1388.14|1387.64|1388.14|1387.64|1388.14|1387.64|0
1747049040000|2025-05-12 11:24:00|1388.09|1387.59|1388.19|1387.69|1388.19|1387.69|1388.04|1387.54|0
1747049050000|2025-05-12 11:24:10|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|0
1747049060000|2025-05-12 11:24:20|1388.29|1387.79|1388.39|1387.89|1388.39|1387.89|1388.29|1387.79|0
1747049070000|2025-05-12 11:24:30|1388.34|1387.84|1388.19|1387.69|1388.34|1387.84|1388.14|1387.64|0
1747049080000|2025-05-12 11:24:40|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|0
1747049090000|2025-05-12 11:24:50|1388.29|1387.79|1388.24|1387.74|1388.29|1387.79|1388.24|1387.74|0
1747049110000|2025-05-12 11:25:10|1388.19|1387.69|1387.99|1387.49|1388.19|1387.69|1387.99|1387.49|0
1747049120000|2025-05-12 11:25:20|1387.94|1387.44|1388.04|1387.54|1388.04|1387.54|1387.94|1387.44|0
1747049130000|2025-05-12 11:25:30|1388.09|1387.59|1388.29|1387.79|1388.29|1387.79|1388.09|1387.59|0
1747049140000|2025-05-12 11:25:40|1388.24|1387.74|1388.19|1387.69|1388.24|1387.74|1388.19|1387.69|0
1747049180000|2025-05-12 11:26:20|1388.14|1387.64|1388.19|1387.69|1388.19|1387.69|1388.14|1387.64|0
1747049190000|2025-05-12 11:26:30|1388.24|1387.74|1388.39|1387.89|1388.39|1387.89|1388.24|1387.74|0
1747049200000|2025-05-12 11:26:40|1388.34|1387.84|1388.29|1387.79|1388.34|1387.84|1388.29|1387.79|0
1747049210000|2025-05-12 11:26:50|1388.34|1387.84|1388.29|1387.79|1388.34|1387.84|1388.29|1387.79|0
1747049230000|2025-05-12 11:27:10|1388.34|1387.84|1388.39|1387.89|1388.39|1387.89|1388.34|1387.84|0
1747049240000|2025-05-12 11:27:20|1388.44|1387.94|1388.39|1387.89|1388.44|1387.94|1388.39|1387.89|0
1747049250000|2025-05-12 11:27:30|1388.34|1387.84|1388.19|1387.69|1388.34|1387.84|1388.19|1387.69|0
1747049260000|2025-05-12 11:27:40|1388.24|1387.74|1388.29|1387.79|1388.29|1387.79|1388.24|1387.74|0
1747049280000|2025-05-12 11:28:00|1388.19|1387.69|1388.24|1387.74|1388.24|1387.74|1388.19|1387.69|0
1747049290000|2025-05-12 11:28:10|1388.19|1387.69|1387.94|1387.44|1388.19|1387.69|1387.89|1387.39|0
1747049300000|2025-05-12 11:28:20|1387.99|1387.49|1388.14|1387.64|1388.14|1387.64|1387.99|1387.49|1
1747049310000|2025-05-12 11:28:30|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|1388.14|1387.64|0
1747049320000|2025-05-12 11:28:40|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|0
1747049330000|2025-05-12 11:28:50|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|0
1747049340000|2025-05-12 11:29:00|1388.14|1387.64|1388.14|1387.64|1388.14|1387.64|1388.14|1387.64|0
1747049350000|2025-05-12 11:29:10|1388.09|1387.59|1388.04|1387.54|1388.09|1387.59|1388.04|1387.54|0
1747049360000|2025-05-12 11:29:20|1388.09|1387.59|1388.04|1387.54|1388.09|1387.59|1387.99|1387.49|0
1747049370000|2025-05-12 11:29:30|1387.99|1387.49|1388.09|1387.59|1388.09|1387.59|1387.99|1387.49|0
1747049380000|2025-05-12 11:29:40|1388.04|1387.54|1387.99|1387.49|1388.04|1387.54|1387.99|1387.49|0
1747049390000|2025-05-12 11:29:50|1387.94|1387.44|1387.89|1387.39|1387.94|1387.44|1387.89|1387.39|0
1747049400000|2025-05-12 11:30:00|1387.86|1387.36|1387.86|1387.36|1387.86|1387.36|1387.86|1387.36|0
1747049410000|2025-05-12 11:30:10|1387.81|1387.31|1387.71|1387.21|1387.86|1387.36|1387.71|1387.21|2
1747049420000|2025-05-12 11:30:20|1387.66|1387.16|1387.71|1387.21|1387.71|1387.21|1387.66|1387.16|0
1747049430000|2025-05-12 11:30:30|1387.66|1387.16|1387.61|1387.11|1387.66|1387.16|1387.61|1387.11|0
1747049440000|2025-05-12 11:30:40|1387.66|1387.16|1387.51|1387.01|1387.66|1387.16|1387.46|1386.96|0
1747049450000|2025-05-12 11:30:50|1387.46|1386.96|1387.51|1387.01|1387.51|1387.01|1387.46|1386.96|0
1747049460000|2025-05-12 11:31:00|1387.56|1387.06|1387.46|1386.96|1387.56|1387.06|1387.46|1386.96|0
1747049480000|2025-05-12 11:31:20|1387.41|1386.91|1387.11|1386.61|1387.41|1386.91|1387.06|1386.56|6
1747049490000|2025-05-12 11:31:30|1387.06|1386.56|1387.01|1386.51|1387.06|1386.56|1387.01|1386.51|0
1747049500000|2025-05-12 11:31:40|1387.06|1386.56|1387.01|1386.51|1387.06|1386.56|1387.01|1386.51|0
1747049520000|2025-05-12 11:32:00|1386.96|1386.46|1386.96|1386.46|1386.96|1386.46|1386.91|1386.41|0
1747049530000|2025-05-12 11:32:10|1386.91|1386.41|1386.91|1386.41|1386.91|1386.41|1386.86|1386.36|0
1747049540000|2025-05-12 11:32:20|1386.96|1386.46|1386.86|1386.36|1386.96|1386.46|1386.86|1386.36|0
1747049550000|2025-05-12 11:32:30|1386.81|1386.31|1386.81|1386.31|1386.86|1386.36|1386.81|1386.31|0
1747049560000|2025-05-12 11:32:40|1386.76|1386.26|1386.76|1386.26|1386.76|1386.26|1386.71|1386.21|0
1747049570000|2025-05-12 11:32:50|1386.81|1386.31|1386.86|1386.36|1386.86|1386.36|1386.81|1386.31|0
1747049580000|2025-05-12 11:33:00|1386.81|1386.31|1386.81|1386.31|1386.86|1386.36|1386.81|1386.31|0
1747049590000|2025-05-12 11:33:10|1386.86|1386.36|1386.91|1386.41|1386.91|1386.41|1386.76|1386.26|0
1747049600000|2025-05-12 11:33:20|1386.96|1386.46|1387.01|1386.51|1387.01|1386.51|1386.86|1386.36|0
1747049610000|2025-05-12 11:33:30|1386.96|1386.46|1386.91|1386.41|1386.96|1386.46|1386.86|1386.36|0
1747049620000|2025-05-12 11:33:40|1386.96|1386.46|1387.16|1386.66|1387.26|1386.76|1386.96|1386.46|0
1747049630000|2025-05-12 11:33:50|1387.21|1386.71|1387.21|1386.71|1387.26|1386.76|1387.16|1386.66|0
1747049640000|2025-05-12 11:34:00|1387.26|1386.76|1387.51|1387.01|1387.51|1387.01|1387.26|1386.76|0
1747049650000|2025-05-12 11:34:10|1387.56|1387.06|1387.51|1387.01|1387.56|1387.06|1387.51|1387.01|0
1747049660000|2025-05-12 11:34:20|1387.56|1387.06|1387.56|1387.06|1387.61|1387.11|1387.56|1387.06|0
1747049670000|2025-05-12 11:34:30|1387.66|1387.16|1387.86|1387.36|1387.86|1387.36|1387.66|1387.16|0
1747049680000|2025-05-12 11:34:40|1387.81|1387.31|1387.76|1387.26|1387.81|1387.31|1387.76|1387.26|0
1747049700000|2025-05-12 11:35:00|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|0
1747049710000|2025-05-12 11:35:10|1387.76|1387.26|1387.86|1387.36|1387.86|1387.36|1387.76|1387.26|0
1747049720000|2025-05-12 11:35:20|1387.81|1387.31|1387.66|1387.16|1387.81|1387.31|1387.66|1387.16|0
1747049730000|2025-05-12 11:35:30|1387.71|1387.21|1387.81|1387.31|1387.81|1387.31|1387.71|1387.21|0
1747049740000|2025-05-12 11:35:40|1387.86|1387.36|1387.81|1387.31|1387.86|1387.36|1387.71|1387.21|0
1747049750000|2025-05-12 11:35:50|1387.76|1387.26|1387.76|1387.26|1387.86|1387.36|1387.76|1387.26|0
1747049760000|2025-05-12 11:36:00|1387.81|1387.31|1387.86|1387.36|1387.86|1387.36|1387.76|1387.26|0
1747049770000|2025-05-12 11:36:10|1387.91|1387.41|1387.91|1387.41|1387.96|1387.46|1387.91|1387.41|0
1747049780000|2025-05-12 11:36:20|1387.86|1387.36|1388.01|1387.51|1388.01|1387.51|1387.86|1387.36|0
1747049810000|2025-05-12 11:36:50|1388.06|1387.56|1388.11|1387.61|1388.16|1387.66|1388.06|1387.56|0
1747049820000|2025-05-12 11:37:00|1388.16|1387.66|1388.21|1387.71|1388.21|1387.71|1388.16|1387.66|0
1747049830000|2025-05-12 11:37:10|1388.16|1387.66|1387.96|1387.46|1388.16|1387.66|1387.96|1387.46|0
1747049840000|2025-05-12 11:37:20|1388.01|1387.51|1387.91|1387.41|1388.01|1387.51|1387.91|1387.41|0
1747049860000|2025-05-12 11:37:40|1387.86|1387.36|1387.86|1387.36|1387.91|1387.41|1387.86|1387.36|0
1747049870000|2025-05-12 11:37:50|1387.91|1387.41|1388.01|1387.51|1388.01|1387.51|1387.91|1387.41|0
1747049880000|2025-05-12 11:38:00|1388.06|1387.56|1388.11|1387.61|1388.11|1387.61|1388.06|1387.56|0
1747049890000|2025-05-12 11:38:10|1388.06|1387.56|1387.96|1387.46|1388.06|1387.56|1387.96|1387.46|0
1747049900000|2025-05-12 11:38:20|1388.01|1387.51|1388.01|1387.51|1388.01|1387.51|1387.91|1387.41|0
1747049910000|2025-05-12 11:38:30|1388.06|1387.56|1388.26|1387.76|1388.31|1387.81|1388.01|1387.51|0
1747049920000|2025-05-12 11:38:40|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.21|1387.71|0
1747049930000|2025-05-12 11:38:50|1388.31|1387.81|1388.36|1387.86|1388.41|1387.91|1388.31|1387.81|0
1747049940000|2025-05-12 11:39:00|1388.31|1387.81|1388.51|1388.01|1388.51|1388.01|1388.26|1387.76|0
1747049950000|2025-05-12 11:39:10|1388.46|1387.96|1388.41|1387.91|1388.51|1388.01|1388.41|1387.91|0
1747049970000|2025-05-12 11:39:30|1388.46|1387.96|1388.61|1388.11|1388.61|1388.11|1388.46|1387.96|0
1747049980000|2025-05-12 11:39:40|1388.56|1388.06|1388.51|1388.01|1388.56|1388.06|1388.51|1388.01|0
1747049990000|2025-05-12 11:39:50|1388.46|1387.96|1388.51|1388.01|1388.51|1388.01|1388.46|1387.96|0
1747050000000|2025-05-12 11:40:00|1388.47|1387.97|1388.47|1387.97|1388.52|1388.02|1388.42|1387.92|0
1747050010000|2025-05-12 11:40:10|1388.07|1387.57|1388.22|1387.72|1388.22|1387.72|1387.82|1387.32|6
1747050020000|2025-05-12 11:40:20|1388.12|1387.62|1388.17|1387.67|1388.17|1387.67|1388.12|1387.62|0
1747050030000|2025-05-12 11:40:30|1388.22|1387.72|1388.12|1387.62|1388.22|1387.72|1388.12|1387.62|0
1747050040000|2025-05-12 11:40:40|1388.17|1387.67|1388.32|1387.82|1388.32|1387.82|1388.17|1387.67|0
1747050050000|2025-05-12 11:40:50|1388.27|1387.77|1388.32|1387.82|1388.32|1387.82|1388.27|1387.77|0
1747050060000|2025-05-12 11:41:00|1388.42|1387.92|1388.17|1387.67|1388.42|1387.92|1388.17|1387.67|0
1747050070000|2025-05-12 11:41:10|1388.22|1387.72|1388.22|1387.72|1388.22|1387.72|1388.22|1387.72|0
1747050080000|2025-05-12 11:41:20|1388.27|1387.77|1388.27|1387.77|1388.27|1387.77|1388.17|1387.67|0
1747050090000|2025-05-12 11:41:30|1388.22|1387.72|1388.47|1387.97|1388.57|1388.07|1388.22|1387.72|0
1747050100000|2025-05-12 11:41:40|1388.42|1387.92|1388.47|1387.97|1388.47|1387.97|1388.42|1387.92|0
1747050110000|2025-05-12 11:41:50|1388.42|1387.92|1388.37|1387.87|1388.42|1387.92|1388.37|1387.87|0
1747050130000|2025-05-12 11:42:10|1388.42|1387.92|1388.42|1387.92|1388.42|1387.92|1388.42|1387.92|0
1747050140000|2025-05-12 11:42:20|1388.47|1387.97|1388.42|1387.92|1388.47|1387.97|1388.42|1387.92|0
1747050150000|2025-05-12 11:42:30|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1747050160000|2025-05-12 11:42:40|1388.47|1387.97|1388.37|1387.87|1388.47|1387.97|1388.37|1387.87|0
1747050170000|2025-05-12 11:42:50|1388.32|1387.82|1388.27|1387.77|1388.32|1387.82|1388.27|1387.77|0
1747050180000|2025-05-12 11:43:00|1388.22|1387.72|1388.17|1387.67|1388.22|1387.72|1388.17|1387.67|0
1747050190000|2025-05-12 11:43:10|1388.22|1387.72|1388.17|1387.67|1388.22|1387.72|1388.17|1387.67|0
1747050200000|2025-05-12 11:43:20|1388.22|1387.72|1388.37|1387.87|1388.37|1387.87|1388.22|1387.72|0
1747050210000|2025-05-12 11:43:30|1388.32|1387.82|1388.37|1387.87|1388.37|1387.87|1388.32|1387.82|0
1747050230000|2025-05-12 11:43:50|1388.42|1387.92|1388.37|1387.87|1388.42|1387.92|1388.37|1387.87|0
1747050240000|2025-05-12 11:44:00|1388.32|1387.82|1388.42|1387.92|1388.47|1387.97|1388.27|1387.77|0
1747050250000|2025-05-12 11:44:10|1388.47|1387.97|1388.72|1388.22|1388.72|1388.22|1388.47|1387.97|0
1747050260000|2025-05-12 11:44:20|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1747050270000|2025-05-12 11:44:30|1388.77|1388.27|1388.72|1388.22|1388.77|1388.27|1388.72|1388.22|0
1747050290000|2025-05-12 11:44:50|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|0
1747050300000|2025-05-12 11:45:00|1388.82|1388.32|1388.77|1388.27|1388.82|1388.32|1388.72|1388.22|0
1747050310000|2025-05-12 11:45:10|1388.72|1388.22|1388.77|1388.27|1388.77|1388.27|1388.67|1388.17|0
1747050350000|2025-05-12 11:45:50|1388.82|1388.32|1388.82|1388.32|1388.92|1388.42|1388.77|1388.27|0
1747050360000|2025-05-12 11:46:00|1388.87|1388.37|1388.77|1388.27|1388.87|1388.37|1388.77|1388.27|0
1747050370000|2025-05-12 11:46:10|1388.52|1388.02|1388.52|1388.02|1388.62|1388.12|1388.52|1388.02|0
1747050390000|2025-05-12 11:46:30|1388.57|1388.07|1388.62|1388.12|1388.62|1388.12|1388.57|1388.07|0
1747050400000|2025-05-12 11:46:40|1388.57|1388.07|1388.62|1388.12|1388.62|1388.12|1388.57|1388.07|0
1747050410000|2025-05-12 11:46:50|1388.67|1388.17|1388.62|1388.12|1388.72|1388.22|1388.62|1388.12|0
1747050430000|2025-05-12 11:47:10|1388.67|1388.17|1388.82|1388.32|1388.82|1388.32|1388.67|1388.17|0
1747050440000|2025-05-12 11:47:20|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|1388.77|1388.27|0
1747050450000|2025-05-12 11:47:30|1388.82|1388.32|1388.72|1388.22|1388.82|1388.32|1388.72|1388.22|0
1747050460000|2025-05-12 11:47:40|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1747050470000|2025-05-12 11:47:50|1388.52|1388.02|1388.52|1388.02|1388.52|1388.02|1388.52|1388.02|0
1747050500000|2025-05-12 11:48:20|1388.47|1387.97|1388.42|1387.92|1388.52|1388.02|1388.42|1387.92|0
1747050510000|2025-05-12 11:48:30|1388.37|1387.87|1387.32|1386.82|1388.47|1387.97|1387.32|1386.82|0
1747050520000|2025-05-12 11:48:40|1387.52|1387.02|1387.32|1386.82|1387.57|1387.07|1387.27|1386.77|0
1747050530000|2025-05-12 11:48:50|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|0
1747050540000|2025-05-12 11:49:00|1387.32|1386.82|1387.37|1386.87|1387.42|1386.92|1387.32|1386.82|0
1747050550000|2025-05-12 11:49:10|1387.32|1386.82|1387.27|1386.77|1387.32|1386.82|1387.27|1386.77|0
1747050570000|2025-05-12 11:49:30|1387.32|1386.82|1387.27|1386.77|1387.32|1386.82|1387.27|1386.77|0
1747050580000|2025-05-12 11:49:40|1387.32|1386.82|1387.27|1386.77|1387.37|1386.87|1387.22|1386.72|0
1747050590000|2025-05-12 11:49:50|1387.22|1386.72|1387.27|1386.77|1387.27|1386.77|1387.22|1386.72|0
1747050600000|2025-05-12 11:50:00|1387.19|1386.69|1387.09|1386.59|1387.19|1386.69|1387.09|1386.59|0
1747050610000|2025-05-12 11:50:10|1387.04|1386.54|1387.09|1386.59|1387.09|1386.59|1387.04|1386.54|0
1747050620000|2025-05-12 11:50:20|1387.14|1386.64|1387.09|1386.59|1387.19|1386.69|1387.09|1386.59|0
1747050630000|2025-05-12 11:50:30|1387.14|1386.64|1387.14|1386.64|1387.19|1386.69|1387.09|1386.59|0
1747050640000|2025-05-12 11:50:40|1387.09|1386.59|1387.09|1386.59|1387.09|1386.59|1387.04|1386.54|0
1747050650000|2025-05-12 11:50:50|1387.04|1386.54|1387.09|1386.59|1387.09|1386.59|1387.04|1386.54|0
1747050660000|2025-05-12 11:51:00|1387.14|1386.64|1387.19|1386.69|1387.19|1386.69|1387.14|1386.64|0
1747050670000|2025-05-12 11:51:10|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|0
1747050680000|2025-05-12 11:51:20|1387.19|1386.69|1387.34|1386.84|1387.34|1386.84|1387.19|1386.69|0
1747050690000|2025-05-12 11:51:30|1387.29|1386.79|1387.29|1386.79|1387.34|1386.84|1387.24|1386.74|0
1747050700000|2025-05-12 11:51:40|1387.24|1386.74|1387.29|1386.79|1387.29|1386.79|1387.24|1386.74|0
1747050710000|2025-05-12 11:51:50|1387.24|1386.74|1387.14|1386.64|1387.24|1386.74|1387.14|1386.64|0
1747050720000|2025-05-12 11:52:00|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1387.04|1386.54|0
1747050730000|2025-05-12 11:52:10|1387.09|1386.59|1386.99|1386.49|1387.09|1386.59|1386.99|1386.49|0
1747050740000|2025-05-12 11:52:20|1386.89|1386.39|1386.89|1386.39|1386.94|1386.44|1386.89|1386.39|0
1747050750000|2025-05-12 11:52:30|1386.94|1386.44|1386.94|1386.44|1386.94|1386.44|1386.89|1386.39|0
1747050760000|2025-05-12 11:52:40|1386.89|1386.39|1386.74|1386.24|1386.89|1386.39|1386.69|1386.19|0
1747050770000|2025-05-12 11:52:50|1386.79|1386.29|1386.79|1386.29|1386.84|1386.34|1386.79|1386.29|0
1747050780000|2025-05-12 11:53:00|1386.84|1386.34|1386.94|1386.44|1386.94|1386.44|1386.84|1386.34|0
1747050790000|2025-05-12 11:53:10|1386.89|1386.39|1386.94|1386.44|1386.99|1386.49|1386.89|1386.39|0
1747050800000|2025-05-12 11:53:20|1386.99|1386.49|1387.09|1386.59|1387.09|1386.59|1386.99|1386.49|0
1747050820000|2025-05-12 11:53:40|1387.04|1386.54|1387.09|1386.59|1387.09|1386.59|1386.99|1386.49|0
1747050840000|2025-05-12 11:54:00|1387.14|1386.64|1387.09|1386.59|1387.19|1386.69|1387.09|1386.59|0
1747050850000|2025-05-12 11:54:10|1387.04|1386.54|1387.14|1386.64|1387.14|1386.64|1387.04|1386.54|0
1747050870000|2025-05-12 11:54:30|1387.09|1386.59|1387.09|1386.59|1387.09|1386.59|1387.04|1386.54|0
1747050880000|2025-05-12 11:54:40|1387.04|1386.54|1386.99|1386.49|1387.09|1386.59|1386.99|1386.49|0
1747050890000|2025-05-12 11:54:50|1387.04|1386.54|1387.09|1386.59|1387.09|1386.59|1387.04|1386.54|0
1747050900000|2025-05-12 11:55:00|1387.14|1386.64|1387.09|1386.59|1387.19|1386.69|1387.09|1386.59|0
1747050910000|2025-05-12 11:55:10|1387.14|1386.64|1387.14|1386.64|1387.14|1386.64|1387.09|1386.59|0
1747050930000|2025-05-12 11:55:30|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|1387.19|1386.69|0
1747050950000|2025-05-12 11:55:50|1387.24|1386.74|1387.19|1386.69|1387.24|1386.74|1387.19|1386.69|0
1747050960000|2025-05-12 11:56:00|1387.24|1386.74|1387.24|1386.74|1387.29|1386.79|1387.24|1386.74|0
1747050970000|2025-05-12 11:56:10|1387.29|1386.79|1387.54|1387.04|1387.54|1387.04|1387.29|1386.79|0
1747050980000|2025-05-12 11:56:20|1387.59|1387.09|1387.69|1387.19|1387.69|1387.19|1387.49|1386.99|0
1747050990000|2025-05-12 11:56:30|1387.74|1387.24|1387.64|1387.14|1387.79|1387.29|1387.64|1387.14|0
1747051000000|2025-05-12 11:56:40|1387.69|1387.19|1387.54|1387.04|1387.69|1387.19|1387.54|1387.04|0
1747051010000|2025-05-12 11:56:50|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747051020000|2025-05-12 11:57:00|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747051030000|2025-05-12 11:57:10|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|0
1747051040000|2025-05-12 11:57:20|1387.54|1387.04|1387.49|1386.99|1387.54|1387.04|1387.44|1386.94|0
1747051050000|2025-05-12 11:57:30|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|0
1747051070000|2025-05-12 11:57:50|1387.39|1386.89|1387.44|1386.94|1387.44|1386.94|1387.39|1386.89|0
1747051080000|2025-05-12 11:58:00|1387.39|1386.89|1387.34|1386.84|1387.39|1386.89|1387.29|1386.79|0
1747051100000|2025-05-12 11:58:20|1387.29|1386.79|1387.29|1386.79|1387.34|1386.84|1387.29|1386.79|0
1747051110000|2025-05-12 11:58:30|1387.34|1386.84|1387.19|1386.69|1387.34|1386.84|1387.19|1386.69|0
1747051120000|2025-05-12 11:58:40|1387.24|1386.74|1387.24|1386.74|1387.24|1386.74|1387.24|1386.74|0
1747051130000|2025-05-12 11:58:50|1387.19|1386.69|1387.14|1386.64|1387.19|1386.69|1387.14|1386.64|0
1747051140000|2025-05-12 11:59:00|1387.09|1386.59|1387.04|1386.54|1387.09|1386.59|1387.04|1386.54|0
1747051160000|2025-05-12 11:59:20|1386.99|1386.49|1386.84|1386.34|1386.99|1386.49|1386.84|1386.34|0
1747051180000|2025-05-12 11:59:40|1386.79|1386.29|1386.74|1386.24|1386.79|1386.29|1386.74|1386.24|0
1747051190000|2025-05-12 11:59:50|1386.69|1386.19|1386.64|1386.14|1386.74|1386.24|1386.64|1386.14|0
1747051200000|2025-05-12 12:00:00|1386.72|1386.22|1386.87|1386.37|1386.87|1386.37|1386.72|1386.22|0
1747051210000|2025-05-12 12:00:10|1386.92|1386.42|1386.97|1386.47|1386.97|1386.47|1386.92|1386.42|0
1747051220000|2025-05-12 12:00:20|1386.92|1386.42|1386.97|1386.47|1386.97|1386.47|1386.92|1386.42|0
1747051240000|2025-05-12 12:00:40|1386.92|1386.42|1386.92|1386.42|1386.92|1386.42|1386.92|1386.42|0
1747051250000|2025-05-12 12:00:50|1386.87|1386.37|1386.82|1386.32|1386.92|1386.42|1386.82|1386.32|0
1747051260000|2025-05-12 12:01:00|1386.87|1386.37|1386.82|1386.32|1386.97|1386.47|1386.77|1386.27|0
1747051270000|2025-05-12 12:01:10|1386.77|1386.27|1387.02|1386.52|1387.02|1386.52|1386.77|1386.27|0
1747051290000|2025-05-12 12:01:30|1387.07|1386.57|1387.27|1386.77|1387.27|1386.77|1387.07|1386.57|0
1747051300000|2025-05-12 12:01:40|1387.22|1386.72|1387.27|1386.77|1387.27|1386.77|1387.22|1386.72|0
1747051310000|2025-05-12 12:01:50|1387.22|1386.72|1387.22|1386.72|1387.22|1386.72|1387.22|1386.72|0
1747051320000|2025-05-12 12:02:00|1387.17|1386.67|1387.17|1386.67|1387.17|1386.67|1387.17|1386.67|0
1747051330000|2025-05-12 12:02:10|1387.22|1386.72|1387.22|1386.72|1387.22|1386.72|1387.12|1386.62|0
1747051350000|2025-05-12 12:02:30|1387.27|1386.77|1387.42|1386.92|1387.47|1386.97|1387.27|1386.77|0
1747051360000|2025-05-12 12:02:40|1387.37|1386.87|1387.37|1386.87|1387.42|1386.92|1387.37|1386.87|0
1747051370000|2025-05-12 12:02:50|1387.32|1386.82|1387.27|1386.77|1387.32|1386.82|1387.07|1386.57|0
1747051380000|2025-05-12 12:03:00|1387.22|1386.72|1387.27|1386.77|1387.27|1386.77|1387.17|1386.67|0
1747051390000|2025-05-12 12:03:10|1387.22|1386.72|1387.17|1386.67|1387.22|1386.72|1387.17|1386.67|0
1747051400000|2025-05-12 12:03:20|1387.22|1386.72|1387.32|1386.82|1387.32|1386.82|1387.17|1386.67|0
1747051410000|2025-05-12 12:03:30|1387.27|1386.77|1387.27|1386.77|1387.27|1386.77|1387.22|1386.72|0
1747051420000|2025-05-12 12:03:40|1387.17|1386.67|1387.17|1386.67|1387.17|1386.67|1387.07|1386.57|0
1747051430000|2025-05-12 12:03:50|1387.12|1386.62|1387.07|1386.57|1387.12|1386.62|1387.02|1386.52|0
1747051440000|2025-05-12 12:04:00|1387.02|1386.52|1386.92|1386.42|1387.07|1386.57|1386.92|1386.42|0
1747051460000|2025-05-12 12:04:20|1386.87|1386.37|1386.77|1386.27|1386.87|1386.37|1386.72|1386.22|0
1747051470000|2025-05-12 12:04:30|1386.72|1386.22|1386.72|1386.22|1386.72|1386.22|1386.72|1386.22|0
1747051480000|2025-05-12 12:04:40|1386.77|1386.27|1386.77|1386.27|1386.77|1386.27|1386.77|1386.27|0
1747051490000|2025-05-12 12:04:50|1386.72|1386.22|1386.52|1386.02|1386.72|1386.22|1386.52|1386.02|0
1747051500000|2025-05-12 12:05:00|1386.47|1385.97|1386.52|1386.02|1386.57|1386.07|1386.42|1385.92|3
1747051520000|2025-05-12 12:05:20|1386.47|1385.97|1386.37|1385.87|1386.47|1385.97|1386.32|1385.82|0
1747051530000|2025-05-12 12:05:30|1386.32|1385.82|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1747051540000|2025-05-12 12:05:40|1386.27|1385.77|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1747051550000|2025-05-12 12:05:50|1386.37|1385.87|1386.32|1385.82|1386.42|1385.92|1386.32|1385.82|0
1747051560000|2025-05-12 12:06:00|1386.37|1385.87|1386.62|1386.12|1386.62|1386.12|1386.37|1385.87|0
1747051570000|2025-05-12 12:06:10|1386.57|1386.07|1386.42|1385.92|1386.57|1386.07|1386.42|1385.92|0
1747051580000|2025-05-12 12:06:20|1386.47|1385.97|1386.52|1386.02|1386.52|1386.02|1386.47|1385.97|0
1747051610000|2025-05-12 12:06:50|1386.47|1385.97|1386.47|1385.97|1386.47|1385.97|1386.42|1385.92|0
1747051620000|2025-05-12 12:07:00|1386.52|1386.02|1386.42|1385.92|1386.52|1386.02|1386.42|1385.92|0
1747051630000|2025-05-12 12:07:10|1386.37|1385.87|1386.42|1385.92|1386.42|1385.92|1386.37|1385.87|0
1747051640000|2025-05-12 12:07:20|1386.37|1385.87|1386.42|1385.92|1386.42|1385.92|1386.37|1385.87|0
1747051660000|2025-05-12 12:07:40|1386.37|1385.87|1386.02|1385.52|1386.37|1385.87|1385.92|1385.42|0
1747051670000|2025-05-12 12:07:50|1385.97|1385.47|1385.92|1385.42|1386.02|1385.52|1385.92|1385.42|0
1747051680000|2025-05-12 12:08:00|1385.87|1385.37|1385.82|1385.32|1385.87|1385.37|1385.77|1385.27|0
1747051690000|2025-05-12 12:08:10|1385.77|1385.27|1385.77|1385.27|1385.87|1385.37|1385.72|1385.22|0
1747051700000|2025-05-12 12:08:20|1385.82|1385.32|1385.62|1385.12|1385.82|1385.32|1385.62|1385.12|0
1747051710000|2025-05-12 12:08:30|1385.57|1385.07|1385.62|1385.12|1385.62|1385.12|1385.57|1385.07|0
1747051720000|2025-05-12 12:08:40|1385.67|1385.17|1385.57|1385.07|1385.72|1385.22|1385.57|1385.07|0
1747051730000|2025-05-12 12:08:50|1385.52|1385.02|1385.52|1385.02|1385.52|1385.02|1385.47|1384.97|0
1747051740000|2025-05-12 12:09:00|1385.57|1385.07|1385.72|1385.22|1385.72|1385.22|1385.57|1385.07|0
1747051750000|2025-05-12 12:09:10|1385.67|1385.17|1385.62|1385.12|1385.67|1385.17|1385.62|1385.12|0
1747051770000|2025-05-12 12:09:30|1385.57|1385.07|1385.52|1385.02|1385.62|1385.12|1385.47|1384.97|0
1747051780000|2025-05-12 12:09:40|1385.47|1384.97|1385.52|1385.02|1385.52|1385.02|1385.42|1384.92|0
1747051790000|2025-05-12 12:09:50|1385.47|1384.97|1385.62|1385.12|1385.62|1385.12|1385.47|1384.97|0
1747051800000|2025-05-12 12:10:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.55|1385.05|0
1747051810000|2025-05-12 12:10:10|1385.65|1385.15|1385.85|1385.35|1385.85|1385.35|1385.65|1385.15|0
1747051820000|2025-05-12 12:10:20|1385.8|1385.3|1385.95|1385.45|1385.95|1385.45|1385.8|1385.3|0
1747051830000|2025-05-12 12:10:30|1386|1385.5|1386.05|1385.55|1386.05|1385.55|1385.95|1385.45|0
1747051840000|2025-05-12 12:10:40|1386|1385.5|1386.05|1385.55|1386.05|1385.55|1385.95|1385.45|0
1747051860000|2025-05-12 12:11:00|1386.1|1385.6|1386.05|1385.55|1386.15|1385.65|1386.05|1385.55|0
1747051870000|2025-05-12 12:11:10|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|0
1747051880000|2025-05-12 12:11:20|1385.95|1385.45|1385.65|1385.15|1385.95|1385.45|1385.65|1385.15|0
1747051890000|2025-05-12 12:11:30|1385.7|1385.2|1385.75|1385.25|1385.75|1385.25|1385.7|1385.2|0
1747051900000|2025-05-12 12:11:40|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.65|1385.15|0
1747051910000|2025-05-12 12:11:50|1385.85|1385.35|1385.85|1385.35|1385.85|1385.35|1385.85|1385.35|0
1747051920000|2025-05-12 12:12:00|1385.9|1385.4|1386.05|1385.55|1386.1|1385.6|1385.85|1385.35|0
1747051930000|2025-05-12 12:12:10|1386.1|1385.6|1386.4|1385.9|1386.4|1385.9|1386.05|1385.55|0
1747051940000|2025-05-12 12:12:20|1386.35|1385.85|1386.25|1385.75|1386.35|1385.85|1386.25|1385.75|0
1747051950000|2025-05-12 12:12:30|1386.3|1385.8|1386.15|1385.65|1386.3|1385.8|1386.15|1385.65|0
1747051960000|2025-05-12 12:12:40|1386.1|1385.6|1385.95|1385.45|1386.2|1385.7|1385.9|1385.4|0
1747051970000|2025-05-12 12:12:50|1385.9|1385.4|1385.75|1385.25|1385.9|1385.4|1385.75|1385.25|0
1747051980000|2025-05-12 12:13:00|1385.8|1385.3|1385.85|1385.35|1385.85|1385.35|1385.8|1385.3|0
1747051990000|2025-05-12 12:13:10|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.75|1385.25|0
1747052000000|2025-05-12 12:13:20|1385.85|1385.35|1385.85|1385.35|1385.85|1385.35|1385.85|1385.35|0
1747052010000|2025-05-12 12:13:30|1385.8|1385.3|1385.85|1385.35|1385.85|1385.35|1385.8|1385.3|0
1747052020000|2025-05-12 12:13:40|1385.8|1385.3|1385.8|1385.3|1385.85|1385.35|1385.75|1385.25|0
1747052030000|2025-05-12 12:13:50|1385.85|1385.35|1386.15|1385.65|1386.15|1385.65|1385.85|1385.35|0
1747052040000|2025-05-12 12:14:00|1386.2|1385.7|1386.15|1385.65|1386.2|1385.7|1386.15|1385.65|0
1747052050000|2025-05-12 12:14:10|1386.2|1385.7|1386.25|1385.75|1386.3|1385.8|1386.2|1385.7|0
1747052060000|2025-05-12 12:14:20|1386.3|1385.8|1386.25|1385.75|1386.4|1385.9|1386.25|1385.75|0
1747052070000|2025-05-12 12:14:30|1386.2|1385.7|1386.25|1385.75|1386.3|1385.8|1386.2|1385.7|0
1747052080000|2025-05-12 12:14:40|1386.3|1385.8|1386.45|1385.95|1386.5|1386|1386.3|1385.8|0
1747052090000|2025-05-12 12:14:50|1386.5|1386|1386.35|1385.85|1386.55|1386.05|1386.35|1385.85|0
1747052100000|2025-05-12 12:15:00|1386.4|1385.9|1386.35|1385.85|1386.4|1385.9|1386.3|1385.8|0
1747052110000|2025-05-12 12:15:10|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|0
1747052120000|2025-05-12 12:15:20|1386.35|1385.85|1386.5|1386|1386.5|1386|1386.35|1385.85|0
1747052130000|2025-05-12 12:15:30|1386.45|1385.95|1386.35|1385.85|1386.5|1386|1386.3|1385.8|0
1747052140000|2025-05-12 12:15:40|1386.3|1385.8|1386.35|1385.85|1386.35|1385.85|1386.3|1385.8|0
1747052150000|2025-05-12 12:15:50|1386.4|1385.9|1386.45|1385.95|1386.55|1386.05|1386.35|1385.85|0
1747052160000|2025-05-12 12:16:00|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.45|1385.95|0
1747052170000|2025-05-12 12:16:10|1386.65|1386.15|1386.9|1386.4|1386.95|1386.45|1386.65|1386.15|0
1747052180000|2025-05-12 12:16:20|1387|1386.5|1387|1386.5|1387.05|1386.55|1386.95|1386.45|0
1747052190000|2025-05-12 12:16:30|1387.05|1386.55|1387|1386.5|1387.05|1386.55|1386.9|1386.4|0
1747052200000|2025-05-12 12:16:40|1386.95|1386.45|1387|1386.5|1387.05|1386.55|1386.95|1386.45|0
1747052210000|2025-05-12 12:16:50|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|0
1747052220000|2025-05-12 12:17:00|1387|1386.5|1387|1386.5|1387|1386.5|1386.95|1386.45|0
1747052230000|2025-05-12 12:17:10|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|1387.05|1386.55|0
1747052240000|2025-05-12 12:17:20|1387.1|1386.6|1387.15|1386.65|1387.15|1386.65|1387|1386.5|0
1747052250000|2025-05-12 12:17:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|0
1747052260000|2025-05-12 12:17:40|1387.15|1386.65|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|0
1747052270000|2025-05-12 12:17:50|1387.35|1386.85|1387.5|1387|1387.5|1387|1387.35|1386.85|0
1747052280000|2025-05-12 12:18:00|1387.55|1387.05|1387.6|1387.1|1387.6|1387.1|1387.55|1387.05|0
1747052290000|2025-05-12 12:18:10|1387.55|1387.05|1387.5|1387|1387.55|1387.05|1387.5|1387|0
1747052300000|2025-05-12 12:18:20|1387.55|1387.05|1387.6|1387.1|1387.6|1387.1|1387.55|1387.05|0
1747052310000|2025-05-12 12:18:30|1387.65|1387.15|1387.75|1387.25|1387.75|1387.25|1387.65|1387.15|0
1747052320000|2025-05-12 12:18:40|1387.8|1387.3|1387.8|1387.3|1387.85|1387.35|1387.8|1387.3|0
1747052330000|2025-05-12 12:18:50|1387.85|1387.35|1388.05|1387.55|1388.05|1387.55|1387.8|1387.3|0
1747052340000|2025-05-12 12:19:00|1388|1387.5|1388.45|1387.95|1388.45|1387.95|1388|1387.5|0
1747052350000|2025-05-12 12:19:10|1388.5|1388|1388.55|1388.05|1388.55|1388.05|1388.45|1387.95|0
1747052360000|2025-05-12 12:19:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|0
1747052370000|2025-05-12 12:19:30|1388.45|1387.95|1388.5|1388|1388.5|1388|1388.45|1387.95|0
1747052380000|2025-05-12 12:19:40|1388.45|1387.95|1388.5|1388|1388.5|1388|1388.45|1387.95|0
1747052390000|2025-05-12 12:19:50|1388.45|1387.95|1388.4|1387.9|1388.45|1387.95|1388.4|1387.9|0
1747052400000|2025-05-12 12:20:00|1388.26|1387.76|1388.11|1387.61|1388.26|1387.76|1388.11|1387.61|0
1747052410000|2025-05-12 12:20:10|1388.06|1387.56|1388.11|1387.61|1388.16|1387.66|1388.06|1387.56|0
1747052420000|2025-05-12 12:20:20|1388.06|1387.56|1387.96|1387.46|1388.06|1387.56|1387.96|1387.46|0
1747052430000|2025-05-12 12:20:30|1387.91|1387.41|1387.96|1387.46|1387.96|1387.46|1387.86|1387.36|0
1747052440000|2025-05-12 12:20:40|1387.91|1387.41|1387.96|1387.46|1387.96|1387.46|1387.86|1387.36|0
1747052450000|2025-05-12 12:20:50|1388.01|1387.51|1387.91|1387.41|1388.01|1387.51|1387.91|1387.41|0
1747052460000|2025-05-12 12:21:00|1387.96|1387.46|1388.06|1387.56|1388.11|1387.61|1387.96|1387.46|0
1747052480000|2025-05-12 12:21:20|1388.11|1387.61|1388.16|1387.66|1388.16|1387.66|1388.11|1387.61|0
1747052490000|2025-05-12 12:21:30|1388.21|1387.71|1388.21|1387.71|1388.26|1387.76|1388.21|1387.71|0
1747052500000|2025-05-12 12:21:40|1388.26|1387.76|1388.31|1387.81|1388.31|1387.81|1388.16|1387.66|0
1747052510000|2025-05-12 12:21:50|1388.36|1387.86|1388.21|1387.71|1388.36|1387.86|1388.21|1387.71|0
1747052520000|2025-05-12 12:22:00|1388.26|1387.76|1388.26|1387.76|1388.31|1387.81|1388.21|1387.71|0
1747052530000|2025-05-12 12:22:10|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.11|1387.61|0
1747052540000|2025-05-12 12:22:20|1388.31|1387.81|1388.26|1387.76|1388.36|1387.86|1388.26|1387.76|0
1747052550000|2025-05-12 12:22:30|1388.21|1387.71|1388.36|1387.86|1388.36|1387.86|1388.21|1387.71|0
1747052560000|2025-05-12 12:22:40|1388.41|1387.91|1388.46|1387.96|1388.46|1387.96|1388.41|1387.91|0
1747052570000|2025-05-12 12:22:50|1388.51|1388.01|1388.56|1388.06|1388.56|1388.06|1388.51|1388.01|0
1747052580000|2025-05-12 12:23:00|1388.51|1388.01|1388.51|1388.01|1388.51|1388.01|1388.46|1387.96|0
1747052590000|2025-05-12 12:23:10|1388.56|1388.06|1388.66|1388.16|1388.71|1388.21|1388.56|1388.06|0
1747052600000|2025-05-12 12:23:20|1388.71|1388.21|1388.81|1388.31|1388.86|1388.36|1388.71|1388.21|0
1747052610000|2025-05-12 12:23:30|1388.86|1388.36|1388.81|1388.31|1388.86|1388.36|1388.76|1388.26|0
1747052630000|2025-05-12 12:23:50|1388.86|1388.36|1388.66|1388.16|1388.86|1388.36|1388.66|1388.16|0
1747052640000|2025-05-12 12:24:00|1388.71|1388.21|1388.66|1388.16|1388.81|1388.31|1388.66|1388.16|0
1747052660000|2025-05-12 12:24:20|1388.71|1388.21|1388.66|1388.16|1388.76|1388.26|1388.66|1388.16|0
1747052670000|2025-05-12 12:24:30|1388.71|1388.21|1388.66|1388.16|1388.71|1388.21|1388.66|1388.16|0
1747052680000|2025-05-12 12:24:40|1388.71|1388.21|1388.71|1388.21|1388.71|1388.21|1388.66|1388.16|0
1747052690000|2025-05-12 12:24:50|1388.66|1388.16|1388.41|1387.91|1388.66|1388.16|1388.41|1387.91|0
1747052700000|2025-05-12 12:25:00|1388.36|1387.86|1388.21|1387.71|1388.36|1387.86|1388.21|1387.71|0
1747052710000|2025-05-12 12:25:10|1388.26|1387.76|1388.26|1387.76|1388.26|1387.76|1388.26|1387.76|0
1747052720000|2025-05-12 12:25:20|1388.21|1387.71|1388.11|1387.61|1388.26|1387.76|1388.11|1387.61|0
1747052730000|2025-05-12 12:25:30|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|0
1747052750000|2025-05-12 12:25:50|1388.21|1387.71|1388.26|1387.76|1388.26|1387.76|1388.21|1387.71|0
1747052760000|2025-05-12 12:26:00|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|0
1747052770000|2025-05-12 12:26:10|1388.26|1387.76|1388.16|1387.66|1388.31|1387.81|1388.16|1387.66|0
1747052780000|2025-05-12 12:26:20|1388.11|1387.61|1388.16|1387.66|1388.16|1387.66|1388.11|1387.61|0
1747052790000|2025-05-12 12:26:30|1388.21|1387.71|1389.01|1388.51|1389.01|1388.51|1388.21|1387.71|0
1747052800000|2025-05-12 12:26:40|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|0
1747052820000|2025-05-12 12:27:00|1389.01|1388.51|1389.01|1388.51|1389.01|1388.51|1389.01|1388.51|0
1747052830000|2025-05-12 12:27:10|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|0
1747052840000|2025-05-12 12:27:20|1389.01|1388.51|1389.06|1388.56|1389.06|1388.56|1389.01|1388.51|0
1747052850000|2025-05-12 12:27:30|1389.11|1388.61|1389.01|1388.51|1389.11|1388.61|1389.01|1388.51|0
1747052860000|2025-05-12 12:27:40|1388.96|1388.46|1388.91|1388.41|1388.96|1388.46|1388.91|1388.41|0
1747052880000|2025-05-12 12:28:00|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|1388.91|1388.41|0
1747052890000|2025-05-12 12:28:10|1388.91|1388.41|1388.91|1388.41|1388.91|1388.41|1388.86|1388.36|0
1747052900000|2025-05-12 12:28:20|1388.96|1388.46|1389.01|1388.51|1389.01|1388.51|1388.96|1388.46|0
1747052910000|2025-05-12 12:28:30|1388.96|1388.46|1388.91|1388.41|1388.96|1388.46|1388.91|1388.41|0
1747052920000|2025-05-12 12:28:40|1388.86|1388.36|1388.81|1388.31|1388.86|1388.36|1388.81|1388.31|0
1747052930000|2025-05-12 12:28:50|1388.86|1388.36|1388.91|1388.41|1389.06|1388.56|1388.81|1388.31|0
1747052940000|2025-05-12 12:29:00|1388.86|1388.36|1388.86|1388.36|1388.96|1388.46|1388.86|1388.36|0
1747052960000|2025-05-12 12:29:20|1388.91|1388.41|1388.96|1388.46|1388.96|1388.46|1388.91|1388.41|0
1747052970000|2025-05-12 12:29:30|1388.91|1388.41|1388.96|1388.46|1388.96|1388.46|1388.91|1388.41|0
1747052990000|2025-05-12 12:29:50|1389.01|1388.51|1389.01|1388.51|1389.01|1388.51|1389.01|1388.51|0
1747053000000|2025-05-12 12:30:00|1389.11|1388.61|1389.16|1388.66|1389.26|1388.76|1389.11|1388.61|0
1747053010000|2025-05-12 12:30:10|1389.11|1388.61|1389.16|1388.66|1389.16|1388.66|1389.06|1388.56|0
1747053020000|2025-05-12 12:30:20|1389.11|1388.61|1389.16|1388.66|1389.21|1388.71|1389.11|1388.61|0
1747053080000|2025-05-12 12:31:20|1389.11|1388.61|1389.16|1388.66|1389.16|1388.66|1389.11|1388.61|0
1747053090000|2025-05-12 12:31:30|1389.11|1388.61|1389.16|1388.66|1389.16|1388.66|1389.11|1388.61|0
1747053100000|2025-05-12 12:31:40|1389.11|1388.61|1389.01|1388.51|1389.11|1388.61|1389.01|1388.51|0
1747053110000|2025-05-12 12:31:50|1388.96|1388.46|1388.91|1388.41|1388.96|1388.46|1388.91|1388.41|0
1747053120000|2025-05-12 12:32:00|1388.86|1388.36|1388.96|1388.46|1388.96|1388.46|1388.81|1388.31|0
1747053130000|2025-05-12 12:32:10|1389.01|1388.51|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1747053140000|2025-05-12 12:32:20|1388.96|1388.46|1388.96|1388.46|1389.01|1388.51|1388.91|1388.41|0
1747053150000|2025-05-12 12:32:30|1389.01|1388.51|1389.26|1388.76|1389.26|1388.76|1389.01|1388.51|0
1747053160000|2025-05-12 12:32:40|1389.21|1388.71|1389.16|1388.66|1389.21|1388.71|1389.16|1388.66|0
1747053170000|2025-05-12 12:32:50|1389.11|1388.61|1389.16|1388.66|1389.16|1388.66|1389.11|1388.61|0
1747053180000|2025-05-12 12:33:00|1389.11|1388.61|1389.01|1388.51|1389.11|1388.61|1389.01|1388.51|0
1747053190000|2025-05-12 12:33:10|1389.06|1388.56|1389.16|1388.66|1389.16|1388.66|1389.06|1388.56|0
1747053200000|2025-05-12 12:33:20|1389.21|1388.71|1389.26|1388.76|1389.26|1388.76|1389.16|1388.66|0
1747053210000|2025-05-12 12:33:30|1389.21|1388.71|1389.26|1388.76|1389.26|1388.76|1389.21|1388.71|0
1747053220000|2025-05-12 12:33:40|1389.31|1388.81|1389.26|1388.76|1389.31|1388.81|1389.26|1388.76|0
1747053240000|2025-05-12 12:34:00|1389.31|1388.81|1389.26|1388.76|1389.36|1388.86|1389.26|1388.76|0
1747053250000|2025-05-12 12:34:10|1389.31|1388.81|1389.26|1388.76|1389.31|1388.81|1389.26|1388.76|0
1747053260000|2025-05-12 12:34:20|1389.21|1388.71|1389.16|1388.66|1389.21|1388.71|1389.16|1388.66|0
1747053270000|2025-05-12 12:34:30|1389.21|1388.71|1389.16|1388.66|1389.26|1388.76|1389.16|1388.66|0
1747053280000|2025-05-12 12:34:40|1389.21|1388.71|1389.36|1388.86|1389.36|1388.86|1389.21|1388.71|0
1747053290000|2025-05-12 12:34:50|1389.41|1388.91|1389.26|1388.76|1389.41|1388.91|1389.26|1388.76|0
1747053300000|2025-05-12 12:35:00|1389.31|1388.81|1389.26|1388.76|1389.46|1388.96|1389.26|1388.76|0
1747053310000|2025-05-12 12:35:10|1389.31|1388.81|1389.26|1388.76|1389.31|1388.81|1389.26|1388.76|0
1747053320000|2025-05-12 12:35:20|1389.21|1388.71|1389.26|1388.76|1389.26|1388.76|1389.16|1388.66|0
1747053330000|2025-05-12 12:35:30|1389.31|1388.81|1389.26|1388.76|1389.36|1388.86|1389.21|1388.71|0
1747053340000|2025-05-12 12:35:40|1389.21|1388.71|1389.31|1388.81|1389.31|1388.81|1389.16|1388.66|0
1747053350000|2025-05-12 12:35:50|1389.26|1388.76|1389.31|1388.81|1389.31|1388.81|1389.26|1388.76|0
1747053360000|2025-05-12 12:36:00|1389.36|1388.86|1389.36|1388.86|1389.46|1388.96|1389.36|1388.86|0
1747053370000|2025-05-12 12:36:10|1389.41|1388.91|1389.56|1389.06|1389.56|1389.06|1389.41|1388.91|0
1747053380000|2025-05-12 12:36:20|1389.61|1389.11|1389.46|1388.96|1389.66|1389.16|1389.46|1388.96|0
1747053390000|2025-05-12 12:36:30|1389.51|1389.01|1389.61|1389.11|1389.76|1389.26|1389.51|1389.01|0
1747053400000|2025-05-12 12:36:40|1389.56|1389.06|1389.51|1389.01|1389.56|1389.06|1389.46|1388.96|0
1747053410000|2025-05-12 12:36:50|1389.46|1388.96|1389.41|1388.91|1389.46|1388.96|1389.36|1388.86|0
1747053420000|2025-05-12 12:37:00|1389.46|1388.96|1389.36|1388.86|1389.51|1389.01|1389.36|1388.86|0
1747053440000|2025-05-12 12:37:20|1389.31|1388.81|1389.31|1388.81|1389.36|1388.86|1389.31|1388.81|0
1747053450000|2025-05-12 12:37:30|1389.26|1388.76|1389.26|1388.76|1389.31|1388.81|1389.26|1388.76|0
1747053460000|2025-05-12 12:37:40|1389.31|1388.81|1389.36|1388.86|1389.36|1388.86|1389.31|1388.81|0
1747053470000|2025-05-12 12:37:50|1389.31|1388.81|1389.26|1388.76|1389.31|1388.81|1389.26|1388.76|0
1747053480000|2025-05-12 12:38:00|1389.31|1388.81|1389.06|1388.56|1389.31|1388.81|1389.06|1388.56|0
1747053490000|2025-05-12 12:38:10|1389.01|1388.51|1389.01|1388.51|1389.01|1388.51|1388.91|1388.41|0
1747053500000|2025-05-12 12:38:20|1389.06|1388.56|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1747053510000|2025-05-12 12:38:30|1389.06|1388.56|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1747053520000|2025-05-12 12:38:40|1388.96|1388.46|1388.86|1388.36|1388.96|1388.46|1388.81|1388.31|0
1747053530000|2025-05-12 12:38:50|1388.91|1388.41|1389.01|1388.51|1389.01|1388.51|1388.91|1388.41|0
1747053540000|2025-05-12 12:39:00|1389.06|1388.56|1389.01|1388.51|1389.06|1388.56|1389.01|1388.51|0
1747053550000|2025-05-12 12:39:10|1389.06|1388.56|1389.06|1388.56|1389.06|1388.56|1389.06|1388.56|0
1747053560000|2025-05-12 12:39:20|1389.01|1388.51|1388.91|1388.41|1389.01|1388.51|1388.91|1388.41|0
1747053570000|2025-05-12 12:39:30|1388.96|1388.46|1389.11|1388.61|1389.16|1388.66|1388.96|1388.46|0
1747053580000|2025-05-12 12:39:40|1389.06|1388.56|1389.11|1388.61|1389.16|1388.66|1389.06|1388.56|0
1747053600000|2025-05-12 12:40:00|1389.06|1388.56|1388.76|1388.26|1389.06|1388.56|1388.66|1388.16|0
1747053610000|2025-05-12 12:40:10|1388.71|1388.21|1388.56|1388.06|1388.76|1388.26|1388.56|1388.06|0
1747053620000|2025-05-12 12:40:20|1388.61|1388.11|1388.56|1388.06|1388.66|1388.16|1388.56|1388.06|0
1747053650000|2025-05-12 12:40:50|1388.61|1388.11|1388.66|1388.16|1388.66|1388.16|1388.61|1388.11|0
1747053660000|2025-05-12 12:41:00|1388.71|1388.21|1388.71|1388.21|1388.71|1388.21|1388.71|1388.21|0
1747053670000|2025-05-12 12:41:10|1388.76|1388.26|1388.81|1388.31|1388.81|1388.31|1388.76|1388.26|0
1747053680000|2025-05-12 12:41:20|1388.76|1388.26|1388.81|1388.31|1388.86|1388.36|1388.76|1388.26|0
1747053690000|2025-05-12 12:41:30|1388.86|1388.36|1388.91|1388.41|1388.91|1388.41|1388.86|1388.36|0
1747053700000|2025-05-12 12:41:40|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|0
1747053710000|2025-05-12 12:41:50|1388.91|1388.41|1388.86|1388.36|1388.91|1388.41|1388.81|1388.31|0
1747053720000|2025-05-12 12:42:00|1388.91|1388.41|1388.96|1388.46|1388.96|1388.46|1388.91|1388.41|0
1747053730000|2025-05-12 12:42:10|1388.91|1388.41|1388.91|1388.41|1388.91|1388.41|1388.91|1388.41|0
1747053740000|2025-05-12 12:42:20|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|1388.96|1388.46|0
1747053750000|2025-05-12 12:42:30|1388.91|1388.41|1388.91|1388.41|1388.91|1388.41|1388.91|1388.41|0
1747053770000|2025-05-12 12:42:50|1388.86|1388.36|1388.76|1388.26|1389.01|1388.51|1388.76|1388.26|0
1747053780000|2025-05-12 12:43:00|1388.81|1388.31|1388.81|1388.31|1388.81|1388.31|1388.81|1388.31|0
1747053790000|2025-05-12 12:43:10|1388.76|1388.26|1388.76|1388.26|1388.76|1388.26|1388.76|1388.26|0
1747053800000|2025-05-12 12:43:20|1388.71|1388.21|1388.66|1388.16|1388.71|1388.21|1388.66|1388.16|0
1747053810000|2025-05-12 12:43:30|1388.61|1388.11|1388.61|1388.11|1388.61|1388.11|1388.61|1388.11|0
1747053820000|2025-05-12 12:43:40|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|1388.66|1388.16|0
1747053830000|2025-05-12 12:43:50|1388.71|1388.21|1388.46|1387.96|1388.71|1388.21|1388.46|1387.96|0
1747053840000|2025-05-12 12:44:00|1388.56|1388.06|1388.61|1388.11|1388.66|1388.16|1388.56|1388.06|0
1747053850000|2025-05-12 12:44:10|1388.51|1388.01|1388.41|1387.91|1388.51|1388.01|1388.36|1387.86|0
1747053860000|2025-05-12 12:44:20|1388.36|1387.86|1388.21|1387.71|1388.41|1387.91|1388.21|1387.71|0
1747053870000|2025-05-12 12:44:30|1388.16|1387.66|1388.16|1387.66|1388.21|1387.71|1388.11|1387.61|0
1747053880000|2025-05-12 12:44:40|1388.21|1387.71|1388.21|1387.71|1388.26|1387.76|1388.21|1387.71|0
1747053890000|2025-05-12 12:44:50|1388.26|1387.76|1388.26|1387.76|1388.26|1387.76|1388.21|1387.71|0
1747053900000|2025-05-12 12:45:00|1388.21|1387.71|1388.16|1387.66|1388.21|1387.71|1388.16|1387.66|0
1747053910000|2025-05-12 12:45:10|1388.11|1387.61|1388.16|1387.66|1388.16|1387.66|1388.06|1387.56|0
1747053920000|2025-05-12 12:45:20|1388.11|1387.61|1388.06|1387.56|1388.11|1387.61|1387.96|1387.46|0
1747053930000|2025-05-12 12:45:30|1388.11|1387.61|1388.01|1387.51|1388.11|1387.61|1388.01|1387.51|0
1747053950000|2025-05-12 12:45:50|1387.96|1387.46|1387.96|1387.46|1388.01|1387.51|1387.91|1387.41|0
1747053960000|2025-05-12 12:46:00|1387.91|1387.41|1387.96|1387.46|1387.96|1387.46|1387.91|1387.41|0
1747053970000|2025-05-12 12:46:10|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|1387.81|1387.31|0
1747053980000|2025-05-12 12:46:20|1387.86|1387.36|1387.31|1386.81|1387.86|1387.36|1387.31|1386.81|0
1747053990000|2025-05-12 12:46:30|1387.36|1386.86|1387.31|1386.81|1387.41|1386.91|1387.31|1386.81|0
1747054000000|2025-05-12 12:46:40|1387.36|1386.86|1387.31|1386.81|1387.36|1386.86|1387.31|1386.81|0
1747054010000|2025-05-12 12:46:50|1387.36|1386.86|1387.36|1386.86|1387.36|1386.86|1387.26|1386.76|0
1747054020000|2025-05-12 12:47:00|1387.31|1386.81|1387.31|1386.81|1387.31|1386.81|1387.31|1386.81|0
1747054030000|2025-05-12 12:47:10|1387.26|1386.76|1387.21|1386.71|1387.26|1386.76|1387.21|1386.71|0
1747054040000|2025-05-12 12:47:20|1387.16|1386.66|1387.11|1386.61|1387.16|1386.66|1387.11|1386.61|0
1747054050000|2025-05-12 12:47:30|1387.16|1386.66|1387.06|1386.56|1387.21|1386.71|1387.06|1386.56|0
1747054060000|2025-05-12 12:47:40|1387.11|1386.61|1386.71|1386.21|1387.11|1386.61|1386.71|1386.21|0
1747054070000|2025-05-12 12:47:50|1386.76|1386.26|1386.71|1386.21|1386.76|1386.26|1386.71|1386.21|0
1747054080000|2025-05-12 12:48:00|1386.76|1386.26|1386.76|1386.26|1386.76|1386.26|1386.66|1386.16|0
1747054090000|2025-05-12 12:48:10|1386.81|1386.31|1386.86|1386.36|1386.86|1386.36|1386.76|1386.26|0
1747054100000|2025-05-12 12:48:20|1386.91|1386.41|1386.76|1386.26|1386.91|1386.41|1386.76|1386.26|0
1747054110000|2025-05-12 12:48:30|1386.81|1386.31|1386.76|1386.26|1386.81|1386.31|1386.76|1386.26|0
1747054120000|2025-05-12 12:48:40|1386.71|1386.21|1386.66|1386.16|1386.71|1386.21|1386.66|1386.16|0
1747054140000|2025-05-12 12:49:00|1386.61|1386.11|1386.31|1385.81|1386.61|1386.11|1386.26|1385.76|0
1747054150000|2025-05-12 12:49:10|1386.26|1385.76|1386.26|1385.76|1386.31|1385.81|1386.26|1385.76|0
1747054160000|2025-05-12 12:49:20|1386.31|1385.81|1386.36|1385.86|1386.41|1385.91|1386.31|1385.81|0
1747054180000|2025-05-12 12:49:40|1386.41|1385.91|1386.41|1385.91|1386.41|1385.91|1386.41|1385.91|0
1747054190000|2025-05-12 12:49:50|1386.36|1385.86|1386.46|1385.96|1386.46|1385.96|1386.36|1385.86|0
1747054200000|2025-05-12 12:50:00|1386.58|1386.08|1386.48|1385.98|1386.73|1386.23|1386.48|1385.98|0
1747054210000|2025-05-12 12:50:10|1386.53|1386.03|1386.68|1386.18|1386.68|1386.18|1386.43|1385.93|0
1747054220000|2025-05-12 12:50:20|1386.73|1386.23|1386.78|1386.28|1386.78|1386.28|1386.73|1386.23|0
1747054230000|2025-05-12 12:50:30|1386.83|1386.33|1387.03|1386.53|1387.03|1386.53|1386.83|1386.33|0
1747054250000|2025-05-12 12:50:50|1386.98|1386.48|1386.93|1386.43|1386.98|1386.48|1386.93|1386.43|0
1747054260000|2025-05-12 12:51:00|1386.98|1386.48|1386.98|1386.48|1386.98|1386.48|1386.93|1386.43|0
1747054270000|2025-05-12 12:51:10|1386.93|1386.43|1386.88|1386.38|1386.93|1386.43|1386.88|1386.38|0
1747054280000|2025-05-12 12:51:20|1386.93|1386.43|1387.03|1386.53|1387.03|1386.53|1386.88|1386.38|0
1747054290000|2025-05-12 12:51:30|1386.98|1386.48|1387.33|1386.83|1387.33|1386.83|1386.98|1386.48|0
1747054300000|2025-05-12 12:51:40|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|0
1747054310000|2025-05-12 12:51:50|1387.23|1386.73|1387.38|1386.88|1387.38|1386.88|1387.23|1386.73|0
1747054320000|2025-05-12 12:52:00|1387.43|1386.93|1387.33|1386.83|1387.43|1386.93|1387.33|1386.83|0
1747054330000|2025-05-12 12:52:10|1387.23|1386.73|1387.18|1386.68|1387.23|1386.73|1387.18|1386.68|0
1747054340000|2025-05-12 12:52:20|1387.13|1386.63|1387.08|1386.58|1387.13|1386.63|1387.03|1386.53|0
1747054350000|2025-05-12 12:52:30|1387.03|1386.53|1387.13|1386.63|1387.13|1386.63|1387.03|1386.53|0
1747054360000|2025-05-12 12:52:40|1387.18|1386.68|1387.13|1386.63|1387.23|1386.73|1387.13|1386.63|0
1747054370000|2025-05-12 12:52:50|1387.18|1386.68|1387.13|1386.63|1387.18|1386.68|1387.13|1386.63|0
1747054380000|2025-05-12 12:53:00|1387.08|1386.58|1387.13|1386.63|1387.13|1386.63|1387.08|1386.58|0
1747054390000|2025-05-12 12:53:10|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|1387.03|1386.53|0
1747054400000|2025-05-12 12:53:20|1387.13|1386.63|1387.08|1386.58|1387.13|1386.63|1387.08|1386.58|0
1747054410000|2025-05-12 12:53:30|1387.13|1386.63|1387.28|1386.78|1387.28|1386.78|1387.13|1386.63|0
1747054420000|2025-05-12 12:53:40|1387.23|1386.73|1387.23|1386.73|1387.33|1386.83|1387.23|1386.73|0
1747054440000|2025-05-12 12:54:00|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|0
1747054450000|2025-05-12 12:54:10|1387.23|1386.73|1387.33|1386.83|1387.33|1386.83|1387.18|1386.68|0
1747054460000|2025-05-12 12:54:20|1387.38|1386.88|1387.38|1386.88|1387.53|1387.03|1387.38|1386.88|0
1747054470000|2025-05-12 12:54:30|1387.43|1386.93|1387.48|1386.98|1387.48|1386.98|1387.38|1386.88|0
1747054480000|2025-05-12 12:54:40|1387.43|1386.93|1387.48|1386.98|1387.48|1386.98|1387.38|1386.88|0
1747054490000|2025-05-12 12:54:50|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.53|1387.03|0
1747054510000|2025-05-12 12:55:10|1387.63|1387.13|1387.63|1387.13|1387.68|1387.18|1387.63|1387.13|0
1747054520000|2025-05-12 12:55:20|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|0
1747054530000|2025-05-12 12:55:30|1387.63|1387.13|1387.68|1387.18|1387.68|1387.18|1387.58|1387.08|0
1747054540000|2025-05-12 12:55:40|1387.53|1387.03|1387.58|1387.08|1387.58|1387.08|1387.53|1387.03|0
1747054550000|2025-05-12 12:55:50|1387.53|1387.03|1387.58|1387.08|1387.58|1387.08|1387.48|1386.98|0
1747054560000|2025-05-12 12:56:00|1387.63|1387.13|1387.93|1387.43|1387.93|1387.43|1387.63|1387.13|0
1747054570000|2025-05-12 12:56:10|1387.98|1387.48|1387.88|1387.38|1387.98|1387.48|1387.88|1387.38|0
1747054580000|2025-05-12 12:56:20|1387.93|1387.43|1387.88|1387.38|1387.93|1387.43|1387.88|1387.38|0
1747054600000|2025-05-12 12:56:40|1387.83|1387.33|1387.83|1387.33|1387.88|1387.38|1387.78|1387.28|0
1747054610000|2025-05-12 12:56:50|1387.88|1387.38|1388.03|1387.53|1388.03|1387.53|1387.88|1387.38|0
1747054620000|2025-05-12 12:57:00|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1747054630000|2025-05-12 12:57:10|1388.03|1387.53|1388.13|1387.63|1388.13|1387.63|1388.03|1387.53|0
1747054640000|2025-05-12 12:57:20|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|0
1747054650000|2025-05-12 12:57:30|1388.03|1387.53|1388.08|1387.58|1388.08|1387.58|1388.03|1387.53|0
1747054660000|2025-05-12 12:57:40|1388.03|1387.53|1388.08|1387.58|1388.08|1387.58|1387.98|1387.48|0
1747054670000|2025-05-12 12:57:50|1388.13|1387.63|1388.08|1387.58|1388.13|1387.63|1388.08|1387.58|0
1747054680000|2025-05-12 12:58:00|1388.03|1387.53|1388.08|1387.58|1388.08|1387.58|1388.03|1387.53|0
1747054690000|2025-05-12 12:58:10|1388.13|1387.63|1388.28|1387.78|1388.28|1387.78|1388.13|1387.63|0
1747054700000|2025-05-12 12:58:20|1388.33|1387.83|1388.48|1387.98|1388.48|1387.98|1388.28|1387.78|0
1747054710000|2025-05-12 12:58:30|1388.43|1387.93|1388.38|1387.88|1388.43|1387.93|1388.38|1387.88|0
1747054720000|2025-05-12 12:58:40|1388.33|1387.83|1388.28|1387.78|1388.38|1387.88|1388.28|1387.78|0
1747054730000|2025-05-12 12:58:50|1388.23|1387.73|1388.13|1387.63|1388.23|1387.73|1388.13|1387.63|0
1747054740000|2025-05-12 12:59:00|1388.08|1387.58|1387.88|1387.38|1388.08|1387.58|1387.88|1387.38|0
1747054750000|2025-05-12 12:59:10|1387.93|1387.43|1387.93|1387.43|1387.98|1387.48|1387.93|1387.43|0
1747054760000|2025-05-12 12:59:20|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1747054770000|2025-05-12 12:59:30|1387.93|1387.43|1388.28|1387.78|1388.38|1387.88|1387.93|1387.43|0
1747054780000|2025-05-12 12:59:40|1388.33|1387.83|1388.28|1387.78|1388.33|1387.83|1388.28|1387.78|0
1747054790000|2025-05-12 12:59:50|1388.23|1387.73|1388.23|1387.73|1388.28|1387.78|1388.23|1387.73|0
1747054800000|2025-05-12 13:00:00|1388.17|1387.67|1388.17|1387.67|1388.17|1387.67|1388.07|1387.57|0
1747054810000|2025-05-12 13:00:10|1388.22|1387.72|1388.17|1387.67|1388.22|1387.72|1388.17|1387.67|0
1747054820000|2025-05-12 13:00:20|1388.22|1387.72|1388.27|1387.77|1388.32|1387.82|1388.22|1387.72|0
1747054830000|2025-05-12 13:00:30|1388.22|1387.72|1388.22|1387.72|1388.22|1387.72|1388.22|1387.72|0
1747054840000|2025-05-12 13:00:40|1388.27|1387.77|1388.32|1387.82|1388.37|1387.87|1388.27|1387.77|0
1747054850000|2025-05-12 13:00:50|1388.37|1387.87|1388.52|1388.02|1388.52|1388.02|1388.32|1387.82|0
1747054860000|2025-05-12 13:01:00|1388.47|1387.97|1388.62|1388.12|1388.62|1388.12|1388.47|1387.97|0
1747054870000|2025-05-12 13:01:10|1388.57|1388.07|1388.52|1388.02|1388.57|1388.07|1388.47|1387.97|0
1747054880000|2025-05-12 13:01:20|1388.57|1388.07|1388.42|1387.92|1388.62|1388.12|1388.32|1387.82|0
1747054890000|2025-05-12 13:01:30|1388.37|1387.87|1388.12|1387.62|1388.37|1387.87|1388.12|1387.62|0
1747054900000|2025-05-12 13:01:40|1388.07|1387.57|1388.12|1387.62|1388.12|1387.62|1388.02|1387.52|0
1747054910000|2025-05-12 13:01:50|1388.07|1387.57|1388.07|1387.57|1388.07|1387.57|1388.07|1387.57|0
1747054920000|2025-05-12 13:02:00|1388.12|1387.62|1388.12|1387.62|1388.17|1387.67|1388.12|1387.62|0
1747054930000|2025-05-12 13:02:10|1388.07|1387.57|1388.12|1387.62|1388.17|1387.67|1388.07|1387.57|0
1747054940000|2025-05-12 13:02:20|1388.07|1387.57|1388.17|1387.67|1388.17|1387.67|1388.07|1387.57|0
1747054960000|2025-05-12 13:02:40|1388.12|1387.62|1387.92|1387.42|1388.12|1387.62|1387.92|1387.42|0
1747054970000|2025-05-12 13:02:50|1387.87|1387.37|1387.77|1387.27|1387.87|1387.37|1387.77|1387.27|0
1747054980000|2025-05-12 13:03:00|1387.72|1387.22|1387.52|1387.02|1387.72|1387.22|1387.52|1387.02|0
1747054990000|2025-05-12 13:03:10|1387.47|1386.97|1387.47|1386.97|1387.47|1386.97|1387.47|1386.97|0
1747055000000|2025-05-12 13:03:20|1387.42|1386.92|1387.42|1386.92|1387.42|1386.92|1387.42|1386.92|0
1747055010000|2025-05-12 13:03:30|1387.37|1386.87|1387.42|1386.92|1387.42|1386.92|1387.37|1386.87|0
1747055020000|2025-05-12 13:03:40|1387.47|1386.97|1387.42|1386.92|1387.47|1386.97|1387.42|1386.92|0
1747055030000|2025-05-12 13:03:50|1387.47|1386.97|1387.62|1387.12|1387.62|1387.12|1387.47|1386.97|0
1747055040000|2025-05-12 13:04:00|1387.67|1387.17|1387.72|1387.22|1387.77|1387.27|1387.62|1387.12|0
1747055050000|2025-05-12 13:04:10|1387.77|1387.27|1387.72|1387.22|1387.77|1387.27|1387.72|1387.22|0
1747055060000|2025-05-12 13:04:20|1387.77|1387.27|1387.82|1387.32|1387.82|1387.32|1387.72|1387.22|0
1747055070000|2025-05-12 13:04:30|1387.87|1387.37|1388.02|1387.52|1388.02|1387.52|1387.87|1387.37|0
1747055080000|2025-05-12 13:04:40|1388.07|1387.57|1388.17|1387.67|1388.17|1387.67|1388.07|1387.57|0
1747055090000|2025-05-12 13:04:50|1388.12|1387.62|1388.12|1387.62|1388.12|1387.62|1388.07|1387.57|0
1747055100000|2025-05-12 13:05:00|1388.17|1387.67|1388.12|1387.62|1388.17|1387.67|1387.97|1387.47|0
1747055110000|2025-05-12 13:05:10|1388.07|1387.57|1388.12|1387.62|1388.17|1387.67|1388.07|1387.57|0
1747055130000|2025-05-12 13:05:30|1388.07|1387.57|1388.07|1387.57|1388.12|1387.62|1388.07|1387.57|0
1747055140000|2025-05-12 13:05:40|1388.12|1387.62|1388.02|1387.52|1388.12|1387.62|1388.02|1387.52|0
1747055150000|2025-05-12 13:05:50|1388.07|1387.57|1388.22|1387.72|1388.22|1387.72|1388.07|1387.57|0
1747055170000|2025-05-12 13:06:10|1388.27|1387.77|1388.32|1387.82|1388.32|1387.82|1388.22|1387.72|0
1747055200000|2025-05-12 13:06:40|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.32|1387.82|0
1747055210000|2025-05-12 13:06:50|1388.37|1387.87|1388.62|1388.12|1388.62|1388.12|1388.37|1387.87|0
1747055220000|2025-05-12 13:07:00|1388.67|1388.17|1388.92|1388.42|1388.97|1388.47|1388.67|1388.17|0
1747055230000|2025-05-12 13:07:10|1388.87|1388.37|1388.62|1388.12|1388.87|1388.37|1388.62|1388.12|0
1747055240000|2025-05-12 13:07:20|1388.57|1388.07|1388.67|1388.17|1388.67|1388.17|1388.57|1388.07|0
1747055250000|2025-05-12 13:07:30|1388.62|1388.12|1388.62|1388.12|1388.62|1388.12|1388.57|1388.07|0
1747055260000|2025-05-12 13:07:40|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1747055270000|2025-05-12 13:07:50|1388.67|1388.17|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1747055280000|2025-05-12 13:08:00|1388.72|1388.22|1388.87|1388.37|1388.87|1388.37|1388.72|1388.22|0
1747055290000|2025-05-12 13:08:10|1388.92|1388.42|1389.02|1388.52|1389.02|1388.52|1388.92|1388.42|0
1747055300000|2025-05-12 13:08:20|1388.97|1388.47|1388.97|1388.47|1389.07|1388.57|1388.92|1388.42|0
1747055310000|2025-05-12 13:08:30|1389.02|1388.52|1388.97|1388.47|1389.02|1388.52|1388.97|1388.47|0
1747055330000|2025-05-12 13:08:50|1388.92|1388.42|1388.42|1387.92|1388.92|1388.42|1388.42|1387.92|0
1747055340000|2025-05-12 13:09:00|1388.47|1387.97|1388.42|1387.92|1388.52|1388.02|1388.42|1387.92|0
1747055350000|2025-05-12 13:09:10|1388.37|1387.87|1388.07|1387.57|1388.37|1387.87|1387.92|1387.42|0
1747055360000|2025-05-12 13:09:20|1388.12|1387.62|1388.22|1387.72|1388.22|1387.72|1388.07|1387.57|0
1747055370000|2025-05-12 13:09:30|1388.02|1387.52|1388.12|1387.62|1388.12|1387.62|1388.02|1387.52|1
1747055380000|2025-05-12 13:09:40|1388.07|1387.57|1388.07|1387.57|1388.12|1387.62|1388.02|1387.52|0
1747055390000|2025-05-12 13:09:50|1388.12|1387.62|1388.07|1387.57|1388.12|1387.62|1388.07|1387.57|0
1747055400000|2025-05-12 13:10:00|1388.06|1387.56|1387.96|1387.46|1388.06|1387.56|1387.96|1387.46|0
1747055410000|2025-05-12 13:10:10|1387.91|1387.41|1387.66|1387.16|1387.91|1387.41|1387.66|1387.16|0
1747055420000|2025-05-12 13:10:20|1387.61|1387.11|1387.61|1387.11|1387.66|1387.16|1387.56|1387.06|0
1747055430000|2025-05-12 13:10:30|1387.66|1387.16|1387.56|1387.06|1387.66|1387.16|1387.56|1387.06|0
1747055440000|2025-05-12 13:10:40|1387.51|1387.01|1387.56|1387.06|1387.56|1387.06|1387.46|1386.96|0
1747055450000|2025-05-12 13:10:50|1387.61|1387.11|1387.41|1386.91|1387.71|1387.21|1387.41|1386.91|0
1747055460000|2025-05-12 13:11:00|1387.36|1386.86|1387.41|1386.91|1387.41|1386.91|1387.36|1386.86|0
1747055470000|2025-05-12 13:11:10|1387.46|1386.96|1387.41|1386.91|1387.46|1386.96|1387.36|1386.86|0
1747055480000|2025-05-12 13:11:20|1387.36|1386.86|1387.41|1386.91|1387.51|1387.01|1387.36|1386.86|0
1747055490000|2025-05-12 13:11:30|1387.46|1386.96|1387.21|1386.71|1387.46|1386.96|1387.21|1386.71|0
1747055500000|2025-05-12 13:11:40|1387.26|1386.76|1387.31|1386.81|1387.36|1386.86|1387.21|1386.71|0
1747055510000|2025-05-12 13:11:50|1387.26|1386.76|1387.21|1386.71|1387.26|1386.76|1387.21|1386.71|0
1747055520000|2025-05-12 13:12:00|1387.16|1386.66|1387.11|1386.61|1387.16|1386.66|1387.06|1386.56|0
1747055530000|2025-05-12 13:12:10|1387.06|1386.56|1387.06|1386.56|1387.06|1386.56|1387.06|1386.56|0
1747055550000|2025-05-12 13:12:30|1387.01|1386.51|1386.71|1386.21|1387.01|1386.51|1386.71|1386.21|0
1747055560000|2025-05-12 13:12:40|1386.66|1386.16|1386.61|1386.11|1386.66|1386.16|1386.61|1386.11|0
1747055570000|2025-05-12 13:12:50|1386.66|1386.16|1386.61|1386.11|1386.76|1386.26|1386.61|1386.11|0
1747055580000|2025-05-12 13:13:00|1386.56|1386.06|1386.66|1386.16|1386.66|1386.16|1386.51|1386.01|0
1747055590000|2025-05-12 13:13:10|1386.61|1386.11|1386.56|1386.06|1386.61|1386.11|1386.56|1386.06|0
1747055600000|2025-05-12 13:13:20|1386.61|1386.11|1386.56|1386.06|1386.71|1386.21|1386.56|1386.06|0
1747055610000|2025-05-12 13:13:30|1386.51|1386.01|1386.51|1386.01|1386.56|1386.06|1386.51|1386.01|0
1747055620000|2025-05-12 13:13:40|1386.56|1386.06|1386.61|1386.11|1386.61|1386.11|1386.56|1386.06|0
1747055630000|2025-05-12 13:13:50|1386.66|1386.16|1386.66|1386.16|1386.66|1386.16|1386.61|1386.11|0
1747055640000|2025-05-12 13:14:00|1386.71|1386.21|1386.86|1386.36|1386.86|1386.36|1386.71|1386.21|0
1747055650000|2025-05-12 13:14:10|1386.81|1386.31|1386.86|1386.36|1386.91|1386.41|1386.81|1386.31|0
1747055660000|2025-05-12 13:14:20|1386.81|1386.31|1386.71|1386.21|1386.86|1386.36|1386.71|1386.21|0
1747055680000|2025-05-12 13:14:40|1386.76|1386.26|1386.76|1386.26|1386.76|1386.26|1386.76|1386.26|0
1747055690000|2025-05-12 13:14:50|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|0
1747055700000|2025-05-12 13:15:00|1386.76|1386.26|1386.51|1386.01|1386.76|1386.26|1386.51|1386.01|0
1747055710000|2025-05-12 13:15:10|1386.56|1386.06|1386.61|1386.11|1386.61|1386.11|1386.56|1386.06|0
1747055720000|2025-05-12 13:15:20|1386.56|1386.06|1386.66|1386.16|1386.66|1386.16|1386.56|1386.06|0
1747055730000|2025-05-12 13:15:30|1386.61|1386.11|1386.71|1386.21|1386.71|1386.21|1386.56|1386.06|0
1747055740000|2025-05-12 13:15:40|1386.76|1386.26|1386.71|1386.21|1386.76|1386.26|1386.71|1386.21|0
1747055750000|2025-05-12 13:15:50|1386.76|1386.26|1386.71|1386.21|1386.76|1386.26|1386.71|1386.21|0
1747055760000|2025-05-12 13:16:00|1386.76|1386.26|1386.86|1386.36|1386.86|1386.36|1386.76|1386.26|0
1747055770000|2025-05-12 13:16:10|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|1386.81|1386.31|0
1747055780000|2025-05-12 13:16:20|1386.76|1386.26|1386.81|1386.31|1386.81|1386.31|1386.76|1386.26|0
1747055790000|2025-05-12 13:16:30|1386.86|1386.36|1386.76|1386.26|1386.86|1386.36|1386.76|1386.26|0
1747055800000|2025-05-12 13:16:40|1386.71|1386.21|1386.71|1386.21|1386.81|1386.31|1386.71|1386.21|0
1747055820000|2025-05-12 13:17:00|1386.66|1386.16|1386.76|1386.26|1386.76|1386.26|1386.61|1386.11|0
1747055830000|2025-05-12 13:17:10|1386.81|1386.31|1387.06|1386.56|1387.06|1386.56|1386.76|1386.26|0
1747055840000|2025-05-12 13:17:20|1387.01|1386.51|1387.06|1386.56|1387.06|1386.56|1386.96|1386.46|0
1747055850000|2025-05-12 13:17:30|1387.11|1386.61|1387.16|1386.66|1387.16|1386.66|1387.11|1386.61|0
1747055860000|2025-05-12 13:17:40|1387.21|1386.71|1387.16|1386.66|1387.21|1386.71|1387.16|1386.66|0
1747055870000|2025-05-12 13:17:50|1387.21|1386.71|1387.26|1386.76|1387.36|1386.86|1387.21|1386.71|0
1747055880000|2025-05-12 13:18:00|1387.31|1386.81|1387.26|1386.76|1387.31|1386.81|1387.26|1386.76|0
1747055890000|2025-05-12 13:18:10|1387.21|1386.71|1387.26|1386.76|1387.26|1386.76|1387.21|1386.71|0
1747055900000|2025-05-12 13:18:20|1387.31|1386.81|1387.36|1386.86|1387.36|1386.86|1387.31|1386.81|0
1747055910000|2025-05-12 13:18:30|1387.41|1386.91|1387.41|1386.91|1387.41|1386.91|1387.41|1386.91|0
1747055920000|2025-05-12 13:18:40|1387.46|1386.96|1387.56|1387.06|1387.56|1387.06|1387.46|1386.96|0
1747055930000|2025-05-12 13:18:50|1387.51|1387.01|1387.46|1386.96|1387.51|1387.01|1387.41|1386.91|0
1747055940000|2025-05-12 13:19:00|1387.51|1387.01|1387.41|1386.91|1387.51|1387.01|1387.41|1386.91|0
1747055960000|2025-05-12 13:19:20|1387.36|1386.86|1387.36|1386.86|1387.36|1386.86|1387.36|1386.86|0
1747055970000|2025-05-12 13:19:30|1387.41|1386.91|1387.16|1386.66|1387.41|1386.91|1387.16|1386.66|0
1747055980000|2025-05-12 13:19:40|1387.11|1386.61|1387.16|1386.66|1387.16|1386.66|1387.11|1386.61|0
1747055990000|2025-05-12 13:19:50|1387.11|1386.61|1387.01|1386.51|1387.11|1386.61|1387.01|1386.51|0
1747056000000|2025-05-12 13:20:00|1387|1386.5|1386.85|1386.35|1387.05|1386.55|1386.85|1386.35|0
1747056010000|2025-05-12 13:20:10|1386.8|1386.3|1386.6|1386.1|1386.8|1386.3|1386.55|1386.05|0
1747056020000|2025-05-12 13:20:20|1386.55|1386.05|1386.6|1386.1|1386.65|1386.15|1386.55|1386.05|0
1747056030000|2025-05-12 13:20:30|1386.55|1386.05|1386.45|1385.95|1386.55|1386.05|1386.4|1385.9|0
1747056050000|2025-05-12 13:20:50|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.4|1385.9|0
1747056060000|2025-05-12 13:21:00|1386.4|1385.9|1386.25|1385.75|1386.4|1385.9|1386.25|1385.75|0
1747056070000|2025-05-12 13:21:10|1386.2|1385.7|1386.15|1385.65|1386.2|1385.7|1386.1|1385.6|0
1747056080000|2025-05-12 13:21:20|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|0
1747056090000|2025-05-12 13:21:30|1386.35|1385.85|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|0
1747056100000|2025-05-12 13:21:40|1386.25|1385.75|1386.25|1385.75|1386.35|1385.85|1386.25|1385.75|0
1747056110000|2025-05-12 13:21:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.25|1385.75|0
1747056120000|2025-05-12 13:22:00|1386.25|1385.75|1386.2|1385.7|1386.25|1385.75|1386.2|1385.7|0
1747056130000|2025-05-12 13:22:10|1386.15|1385.65|1385.8|1385.3|1386.15|1385.65|1385.8|1385.3|0
1747056150000|2025-05-12 13:22:30|1385.75|1385.25|1385.75|1385.25|1385.75|1385.25|1385.7|1385.2|0
1747056160000|2025-05-12 13:22:40|1385.7|1385.2|1385.7|1385.2|1385.75|1385.25|1385.7|1385.2|0
1747056170000|2025-05-12 13:22:50|1385.65|1385.15|1385.65|1385.15|1385.9|1385.4|1385.65|1385.15|0
1747056180000|2025-05-12 13:23:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|0
1747056190000|2025-05-12 13:23:10|1385.75|1385.25|1385.75|1385.25|1385.75|1385.25|1385.75|1385.25|0
1747056200000|2025-05-12 13:23:20|1385.8|1385.3|1385.95|1385.45|1386|1385.5|1385.8|1385.3|0
1747056210000|2025-05-12 13:23:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|0
1747056220000|2025-05-12 13:23:40|1386.15|1385.65|1386.1|1385.6|1386.15|1385.65|1386.1|1385.6|0
1747056230000|2025-05-12 13:23:50|1386.15|1385.65|1386.15|1385.65|1386.2|1385.7|1386.1|1385.6|0
1747056240000|2025-05-12 13:24:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|0
1747056250000|2025-05-12 13:24:10|1386.35|1385.85|1386.55|1386.05|1386.6|1386.1|1386.35|1385.85|0
1747056260000|2025-05-12 13:24:20|1386.65|1386.15|1386.75|1386.25|1386.75|1386.25|1386.65|1386.15|0
1747056280000|2025-05-12 13:24:40|1386.8|1386.3|1386.75|1386.25|1386.8|1386.3|1386.75|1386.25|0
1747056290000|2025-05-12 13:24:50|1386.8|1386.3|1386.85|1386.35|1386.85|1386.35|1386.8|1386.3|0
1747056300000|2025-05-12 13:25:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1747056310000|2025-05-12 13:25:10|1386.8|1386.3|1386.65|1386.15|1386.8|1386.3|1386.55|1386.05|0
1747056320000|2025-05-12 13:25:20|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.5|1386|0
1747056330000|2025-05-12 13:25:30|1386.55|1386.05|1386.6|1386.1|1386.6|1386.1|1386.55|1386.05|0
1747056360000|2025-05-12 13:26:00|1386.65|1386.15|1386.65|1386.15|1386.7|1386.2|1386.65|1386.15|0
1747056370000|2025-05-12 13:26:10|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|0
1747056380000|2025-05-12 13:26:20|1386.45|1385.95|1386.3|1385.8|1386.45|1385.95|1386.3|1385.8|0
1747056390000|2025-05-12 13:26:30|1386.35|1385.85|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|0
1747056400000|2025-05-12 13:26:40|1386.45|1385.95|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|0
1747056410000|2025-05-12 13:26:50|1386.45|1385.95|1386.45|1385.95|1386.5|1386|1386.4|1385.9|0
1747056420000|2025-05-12 13:27:00|1386.4|1385.9|1386.45|1385.95|1386.45|1385.95|1386.4|1385.9|0
1747056430000|2025-05-12 13:27:10|1386.4|1385.9|1386.4|1385.9|1386.45|1385.95|1386.4|1385.9|0
1747056440000|2025-05-12 13:27:20|1386.45|1385.95|1386.4|1385.9|1386.5|1386|1386.35|1385.85|0
1747056450000|2025-05-12 13:27:30|1386.35|1385.85|1386.3|1385.8|1386.35|1385.85|1386.3|1385.8|0
1747056460000|2025-05-12 13:27:40|1386.25|1385.75|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|0
1747056470000|2025-05-12 13:27:50|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|1386.35|1385.85|0
1747056480000|2025-05-12 13:28:00|1386.3|1385.8|1386.35|1385.85|1386.35|1385.85|1386.25|1385.75|0
1747056490000|2025-05-12 13:28:10|1386.4|1385.9|1386.45|1385.95|1386.5|1386|1386.4|1385.9|0
1747056500000|2025-05-12 13:28:20|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|0
1747056510000|2025-05-12 13:28:30|1386.45|1385.95|1386.5|1386|1386.5|1386|1386.4|1385.9|0
1747056520000|2025-05-12 13:28:40|1386.55|1386.05|1386.6|1386.1|1386.6|1386.1|1386.55|1386.05|0
1747056540000|2025-05-12 13:29:00|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|0
1747056550000|2025-05-12 13:29:10|1386.85|1386.35|1387.05|1386.55|1387.05|1386.55|1386.85|1386.35|0
1747056560000|2025-05-12 13:29:20|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.05|1386.55|0
1747056570000|2025-05-12 13:29:30|1387.15|1386.65|1386.8|1386.3|1387.15|1386.65|1386.8|1386.3|0
1747056580000|2025-05-12 13:29:40|1386.75|1386.25|1386.7|1386.2|1386.75|1386.25|1386.7|1386.2|0
1747056590000|2025-05-12 13:29:50|1386.65|1386.15|1386.3|1385.8|1386.65|1386.15|1386.3|1385.8|0
1747056600000|2025-05-12 13:30:00|1386.35|1385.85|1385.95|1385.45|1386.35|1385.85|1385.5|1385|0
1747056610000|2025-05-12 13:30:10|1386|1385.5|1386.1|1385.6|1386.2|1385.7|1386|1385.5|6
1747056620000|2025-05-12 13:30:20|1386.15|1385.65|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|0
1747056630000|2025-05-12 13:30:30|1386.05|1385.55|1386|1385.5|1386.1|1385.6|1385.95|1385.45|0
1747056640000|2025-05-12 13:30:40|1385.95|1385.45|1386|1385.5|1386.05|1385.55|1385.9|1385.4|0
1747056650000|2025-05-12 13:30:50|1386.05|1385.55|1385.9|1385.4|1386.05|1385.55|1385.9|1385.4|0
1747056660000|2025-05-12 13:31:00|1385.85|1385.35|1385.1|1384.6|1385.9|1385.4|1385|1384.5|1
1747056670000|2025-05-12 13:31:10|1385.05|1384.55|1384.8|1384.3|1385.05|1384.55|1384.75|1384.25|0
1747056680000|2025-05-12 13:31:20|1384.75|1384.25|1384.75|1384.25|1384.8|1384.3|1384.7|1384.2|0
1747056690000|2025-05-12 13:31:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|0
1747056700000|2025-05-12 13:31:40|1384.75|1384.25|1384.65|1384.15|1384.9|1384.4|1384.6|1384.1|0
1747056710000|2025-05-12 13:31:50|1384.7|1384.2|1384.7|1384.2|1385|1384.5|1384.6|1384.1|0
1747056720000|2025-05-12 13:32:00|1384.65|1384.15|1384.7|1384.2|1384.85|1384.35|1384.65|1384.15|0
1747056730000|2025-05-12 13:32:10|1384.75|1384.25|1384.75|1384.25|1384.8|1384.3|1384.6|1384.1|2
1747056740000|2025-05-12 13:32:20|1384.7|1384.2|1385.05|1384.55|1385.05|1384.55|1384.65|1384.15|0
1747056750000|2025-05-12 13:32:30|1385.2|1384.7|1385.2|1384.7|1385.25|1384.75|1385.15|1384.65|2
1747056760000|2025-05-12 13:32:40|1385.15|1384.65|1385.1|1384.6|1385.15|1384.65|1385|1384.5|0
1747056770000|2025-05-12 13:32:50|1385.15|1384.65|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|0
1747056780000|2025-05-12 13:33:00|1385.35|1384.85|1385.55|1385.05|1385.6|1385.1|1385.35|1384.85|2
1747056790000|2025-05-12 13:33:10|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|0
1747056800000|2025-05-12 13:33:20|1385.65|1385.15|1386.35|1385.85|1386.35|1385.85|1385.65|1385.15|2
1747056810000|2025-05-12 13:33:30|1386.4|1385.9|1386.5|1386|1386.6|1386.1|1386.35|1385.85|0
1747056820000|2025-05-12 13:33:40|1386.45|1385.95|1386.5|1386|1386.5|1386|1386.4|1385.9|0
1747056830000|2025-05-12 13:33:50|1386.45|1385.95|1385.95|1385.45|1386.45|1385.95|1385.85|1385.35|5
1747056840000|2025-05-12 13:34:00|1386|1385.5|1385.8|1385.3|1386.15|1385.65|1385.8|1385.3|0
1747056850000|2025-05-12 13:34:10|1385.75|1385.25|1385.4|1384.9|1385.8|1385.3|1385.4|1384.9|0
1747056860000|2025-05-12 13:34:20|1385.3|1384.8|1385.4|1384.9|1385.55|1385.05|1385.1|1384.6|0
1747056870000|2025-05-12 13:34:30|1385.45|1384.95|1385.85|1385.35|1385.85|1385.35|1385.45|1384.95|0
1747056880000|2025-05-12 13:34:40|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|0
1747056890000|2025-05-12 13:34:50|1385.65|1385.15|1386|1385.5|1386.05|1385.55|1385.65|1385.15|1
1747056900000|2025-05-12 13:35:00|1386.05|1385.55|1385.4|1384.9|1386.1|1385.6|1385.3|1384.8|0
1747056910000|2025-05-12 13:35:10|1385.45|1384.95|1385.7|1385.2|1385.7|1385.2|1385.4|1384.9|0
1747056920000|2025-05-12 13:35:20|1385.65|1385.15|1385.9|1385.4|1386|1385.5|1385.65|1385.15|0
1747056930000|2025-05-12 13:35:30|1385.95|1385.45|1386.15|1385.65|1386.15|1385.65|1385.9|1385.4|0
1747056940000|2025-05-12 13:35:40|1386.2|1385.7|1386.5|1386|1386.5|1386|1386.2|1385.7|0
1747056950000|2025-05-12 13:35:50|1386.55|1386.05|1386.5|1386|1386.6|1386.1|1386.4|1385.9|0
1747056960000|2025-05-12 13:36:00|1386.55|1386.05|1386.45|1385.95|1386.6|1386.1|1386.25|1385.75|0
1747056970000|2025-05-12 13:36:10|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386.05|1385.55|0
1747056980000|2025-05-12 13:36:20|1386.05|1385.55|1385.95|1385.45|1386.1|1385.6|1385.9|1385.4|0
1747056990000|2025-05-12 13:36:30|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.6|1385.1|0
1747057000000|2025-05-12 13:36:40|1385.75|1385.25|1385.5|1385|1385.75|1385.25|1385.5|1385|0
1747057010000|2025-05-12 13:36:50|1385.55|1385.05|1385.7|1385.2|1385.7|1385.2|1385.5|1385|0
1747057020000|2025-05-12 13:37:00|1385.65|1385.15|1385.5|1385|1385.65|1385.15|1385.3|1384.8|0
1747057030000|2025-05-12 13:37:10|1385.45|1384.95|1385.4|1384.9|1385.45|1384.95|1385.05|1384.55|0
1747057040000|2025-05-12 13:37:20|1385.45|1384.95|1385.4|1384.9|1385.5|1385|1385.3|1384.8|0
1747057050000|2025-05-12 13:37:30|1385.45|1384.95|1385.3|1384.8|1385.5|1385|1385.3|1384.8|0
1747057060000|2025-05-12 13:37:40|1385.35|1384.85|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|0
1747057070000|2025-05-12 13:37:50|1385.25|1384.75|1384.6|1384.1|1385.25|1384.75|1384.5|1384|0
1747057080000|2025-05-12 13:38:00|1384.55|1384.05|1384.4|1383.9|1384.6|1384.1|1384.35|1383.85|0
1747057090000|2025-05-12 13:38:10|1384.35|1383.85|1384.4|1383.9|1384.55|1384.05|1384.35|1383.85|0
1747057100000|2025-05-12 13:38:20|1384.45|1383.95|1384.7|1384.2|1384.7|1384.2|1384.45|1383.95|0
1747057110000|2025-05-12 13:38:30|1384.75|1384.25|1385|1384.5|1385|1384.5|1384.75|1384.25|0
1747057120000|2025-05-12 13:38:40|1384.95|1384.45|1384.6|1384.1|1385|1384.5|1384.55|1384.05|0
1747057130000|2025-05-12 13:38:50|1384.7|1384.2|1384.3|1383.8|1384.75|1384.25|1384.3|1383.8|0
1747057140000|2025-05-12 13:39:00|1384.35|1383.85|1384.15|1383.65|1384.35|1383.85|1384.1|1383.6|0
1747057150000|2025-05-12 13:39:10|1384.25|1383.75|1384.7|1384.2|1384.7|1384.2|1384.2|1383.7|0
1747057160000|2025-05-12 13:39:20|1384.75|1384.25|1384.4|1383.9|1384.75|1384.25|1384.4|1383.9|0
1747057170000|2025-05-12 13:39:30|1384.45|1383.95|1384.5|1384|1384.5|1384|1384.45|1383.95|0
1747057180000|2025-05-12 13:39:40|1384.55|1384.05|1384.4|1383.9|1384.6|1384.1|1384.3|1383.8|0
1747057190000|2025-05-12 13:39:50|1384.35|1383.85|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|0
1747057200000|2025-05-12 13:40:00|1384.33|1383.83|1384.08|1383.58|1384.33|1383.83|1384.08|1383.58|0
1747057210000|2025-05-12 13:40:10|1384.03|1383.53|1383.28|1382.78|1384.03|1383.53|1383.28|1382.78|0
1747057220000|2025-05-12 13:40:20|1383.23|1382.73|1383.23|1382.73|1383.28|1382.78|1383.13|1382.63|0
1747057230000|2025-05-12 13:40:30|1383.28|1382.78|1383.43|1382.93|1383.43|1382.93|1383.28|1382.78|0
1747057240000|2025-05-12 13:40:40|1383.53|1383.03|1383.58|1383.08|1383.63|1383.13|1383.48|1382.98|0
1747057250000|2025-05-12 13:40:50|1383.73|1383.23|1383.88|1383.38|1383.88|1383.38|1383.73|1383.23|0
1747057260000|2025-05-12 13:41:00|1383.83|1383.33|1384.28|1383.78|1384.33|1383.83|1383.83|1383.33|0
1747057270000|2025-05-12 13:41:10|1384.23|1383.73|1384.33|1383.83|1384.33|1383.83|1384.13|1383.63|0
1747057280000|2025-05-12 13:41:20|1384.23|1383.73|1384.33|1383.83|1384.33|1383.83|1384.23|1383.73|0
1747057290000|2025-05-12 13:41:30|1384.28|1383.78|1384.33|1383.83|1384.38|1383.88|1384.23|1383.73|0
1747057300000|2025-05-12 13:41:40|1384.38|1383.88|1384.68|1384.18|1384.68|1384.18|1384.38|1383.88|0
1747057310000|2025-05-12 13:41:50|1384.63|1384.13|1384.68|1384.18|1384.73|1384.23|1384.58|1384.08|0
1747057320000|2025-05-12 13:42:00|1384.63|1384.13|1384.03|1383.53|1384.63|1384.13|1384.03|1383.53|0
1747057330000|2025-05-12 13:42:10|1384.08|1383.58|1384.28|1383.78|1384.28|1383.78|1384.03|1383.53|0
1747057340000|2025-05-12 13:42:20|1384.33|1383.83|1384.23|1383.73|1384.33|1383.83|1384.18|1383.68|0
1747057350000|2025-05-12 13:42:30|1384.18|1383.68|1384.23|1383.73|1384.23|1383.73|1384.13|1383.63|0
1747057360000|2025-05-12 13:42:40|1384.28|1383.78|1384.38|1383.88|1384.38|1383.88|1384.18|1383.68|0
1747057370000|2025-05-12 13:42:50|1384.43|1383.93|1384.48|1383.98|1384.48|1383.98|1384.38|1383.88|0
1747057380000|2025-05-12 13:43:00|1384.58|1384.08|1384.73|1384.23|1384.73|1384.23|1384.58|1384.08|0
1747057390000|2025-05-12 13:43:10|1384.68|1384.18|1384.88|1384.38|1384.88|1384.38|1384.63|1384.13|0
1747057400000|2025-05-12 13:43:20|1384.93|1384.43|1385.03|1384.53|1385.03|1384.53|1384.93|1384.43|0
1747057410000|2025-05-12 13:43:30|1384.98|1384.48|1384.83|1384.33|1384.98|1384.48|1384.83|1384.33|0
1747057420000|2025-05-12 13:43:40|1384.78|1384.28|1384.83|1384.33|1384.83|1384.33|1384.78|1384.28|0
1747057430000|2025-05-12 13:43:50|1384.88|1384.38|1384.88|1384.38|1384.93|1384.43|1384.88|1384.38|0
1747057440000|2025-05-12 13:44:00|1384.83|1384.33|1384.63|1384.13|1384.93|1384.43|1384.63|1384.13|0
1747057450000|2025-05-12 13:44:10|1384.68|1384.18|1384.23|1383.73|1384.68|1384.18|1384.23|1383.73|0
1747057460000|2025-05-12 13:44:20|1384.28|1383.78|1384.18|1383.68|1384.33|1383.83|1384.08|1383.58|0
1747057470000|2025-05-12 13:44:30|1384.13|1383.63|1384.13|1383.63|1384.23|1383.73|1384.03|1383.53|0
1747057480000|2025-05-12 13:44:40|1384.08|1383.58|1383.98|1383.48|1384.18|1383.68|1383.98|1383.48|0
1747057490000|2025-05-12 13:44:50|1383.93|1383.43|1383.93|1383.43|1383.98|1383.48|1383.88|1383.38|0
1747057500000|2025-05-12 13:45:00|1383.98|1383.48|1384.13|1383.63|1384.13|1383.63|1383.98|1383.48|0
1747057510000|2025-05-12 13:45:10|1384.18|1383.68|1384.48|1383.98|1384.48|1383.98|1384.18|1383.68|0
1747057520000|2025-05-12 13:45:20|1384.53|1384.03|1384.43|1383.93|1384.53|1384.03|1384.43|1383.93|0
1747057530000|2025-05-12 13:45:30|1384.48|1383.98|1384.63|1384.13|1384.68|1384.18|1384.48|1383.98|0
1747057540000|2025-05-12 13:45:40|1384.58|1384.08|1384.63|1384.13|1384.63|1384.13|1384.58|1384.08|0
1747057550000|2025-05-12 13:45:50|1384.58|1384.08|1384.38|1383.88|1384.63|1384.13|1384.38|1383.88|0
1747057560000|2025-05-12 13:46:00|1384.43|1383.93|1384.43|1383.93|1384.48|1383.98|1384.38|1383.88|0
1747057570000|2025-05-12 13:46:10|1384.38|1383.88|1384.13|1383.63|1384.43|1383.93|1384.13|1383.63|0
1747057580000|2025-05-12 13:46:20|1384.18|1383.68|1384.18|1383.68|1384.18|1383.68|1384.13|1383.63|0
1747057590000|2025-05-12 13:46:30|1384.13|1383.63|1383.83|1383.33|1384.13|1383.63|1383.73|1383.23|0
1747057600000|2025-05-12 13:46:40|1383.88|1383.38|1383.93|1383.43|1384.08|1383.58|1383.83|1383.33|0
1747057610000|2025-05-12 13:46:50|1383.88|1383.38|1383.93|1383.43|1383.93|1383.43|1383.88|1383.38|0
1747057620000|2025-05-12 13:47:00|1383.88|1383.38|1383.63|1383.13|1383.88|1383.38|1383.58|1383.08|0
1747057630000|2025-05-12 13:47:10|1383.58|1383.08|1383.43|1382.93|1383.58|1383.08|1383.43|1382.93|0
1747057640000|2025-05-12 13:47:20|1383.38|1382.88|1383.43|1382.93|1383.48|1382.98|1383.28|1382.78|0
1747057650000|2025-05-12 13:47:30|1383.48|1382.98|1383.53|1383.03|1383.53|1383.03|1383.33|1382.83|0
1747057660000|2025-05-12 13:47:40|1383.58|1383.08|1383.73|1383.23|1383.83|1383.33|1383.58|1383.08|0
1747057670000|2025-05-12 13:47:50|1383.68|1383.18|1383.98|1383.48|1383.98|1383.48|1383.63|1383.13|3
1747057680000|2025-05-12 13:48:00|1383.93|1383.43|1383.93|1383.43|1383.98|1383.48|1383.88|1383.38|0
1747057690000|2025-05-12 13:48:10|1383.98|1383.48|1383.83|1383.33|1383.98|1383.48|1383.83|1383.33|0
1747057700000|2025-05-12 13:48:20|1383.78|1383.28|1383.93|1383.43|1383.98|1383.48|1383.78|1383.28|0
1747057710000|2025-05-12 13:48:30|1383.98|1383.48|1383.98|1383.48|1383.98|1383.48|1383.98|1383.48|1
1747057720000|2025-05-12 13:48:40|1384.03|1383.53|1384.23|1383.73|1384.23|1383.73|1384.03|1383.53|0
1747057730000|2025-05-12 13:48:50|1384.28|1383.78|1384.03|1383.53|1384.28|1383.78|1384.03|1383.53|0
1747057740000|2025-05-12 13:49:00|1384.08|1383.58|1384.08|1383.58|1384.08|1383.58|1384.08|1383.58|0
1747057750000|2025-05-12 13:49:10|1384.13|1383.63|1384.28|1383.78|1384.33|1383.83|1384.13|1383.63|0
1747057760000|2025-05-12 13:49:20|1384.33|1383.83|1384.33|1383.83|1384.38|1383.88|1384.28|1383.78|0
1747057770000|2025-05-12 13:49:30|1384.28|1383.78|1384.28|1383.78|1384.28|1383.78|1384.28|1383.78|0
1747057780000|2025-05-12 13:49:40|1384.33|1383.83|1384.28|1383.78|1384.38|1383.88|1384.23|1383.73|0
1747057800000|2025-05-12 13:50:00|1384.18|1383.68|1384.23|1383.73|1384.23|1383.73|1384.13|1383.63|0
1747057810000|2025-05-12 13:50:10|1384.18|1383.68|1384.13|1383.63|1384.28|1383.78|1384.13|1383.63|0
1747057820000|2025-05-12 13:50:20|1384.18|1383.68|1384.23|1383.73|1384.23|1383.73|1384.13|1383.63|0
1747057830000|2025-05-12 13:50:30|1384.18|1383.68|1384.38|1383.88|1384.38|1383.88|1384.13|1383.63|0
1747057840000|2025-05-12 13:50:40|1384.43|1383.93|1384.48|1383.98|1384.53|1384.03|1384.38|1383.88|0
1747057850000|2025-05-12 13:50:50|1384.53|1384.03|1384.43|1383.93|1384.53|1384.03|1384.43|1383.93|0
1747057860000|2025-05-12 13:51:00|1384.38|1383.88|1384.38|1383.88|1384.38|1383.88|1384.28|1383.78|0
1747057870000|2025-05-12 13:51:10|1384.33|1383.83|1384.23|1383.73|1384.33|1383.83|1384.23|1383.73|0
1747057880000|2025-05-12 13:51:20|1384.28|1383.78|1384.33|1383.83|1384.33|1383.83|1384.18|1383.68|0
1747057890000|2025-05-12 13:51:30|1384.28|1383.78|1384.33|1383.83|1384.33|1383.83|1384.28|1383.78|0
1747057900000|2025-05-12 13:51:40|1384.28|1383.78|1384.38|1383.88|1384.38|1383.88|1384.28|1383.78|0
1747057910000|2025-05-12 13:51:50|1384.43|1383.93|1384.38|1383.88|1384.43|1383.93|1384.38|1383.88|0
1747057920000|2025-05-12 13:52:00|1384.43|1383.93|1384.38|1383.88|1384.53|1384.03|1384.38|1383.88|0
1747057930000|2025-05-12 13:52:10|1384.43|1383.93|1384.43|1383.93|1384.43|1383.93|1384.43|1383.93|0
1747057940000|2025-05-12 13:52:20|1384.38|1383.88|1384.58|1384.08|1384.58|1384.08|1384.03|1383.53|1
1747057950000|2025-05-12 13:52:30|1384.63|1384.13|1384.63|1384.13|1384.68|1384.18|1384.58|1384.08|0
1747057960000|2025-05-12 13:52:40|1384.68|1384.18|1384.03|1383.53|1384.68|1384.18|1383.98|1383.48|1
1747057970000|2025-05-12 13:52:50|1383.98|1383.48|1383.93|1383.43|1383.98|1383.48|1383.93|1383.43|0
1747057980000|2025-05-12 13:53:00|1383.88|1383.38|1383.78|1383.28|1383.98|1383.48|1383.73|1383.23|0
1747057990000|2025-05-12 13:53:10|1383.73|1383.23|1383.93|1383.43|1383.93|1383.43|1383.68|1383.18|0
1747058000000|2025-05-12 13:53:20|1383.98|1383.48|1384.13|1383.63|1384.13|1383.63|1383.98|1383.48|0
1747058010000|2025-05-12 13:53:30|1384.08|1383.58|1383.83|1383.33|1384.08|1383.58|1383.83|1383.33|0
1747058020000|2025-05-12 13:53:40|1383.88|1383.38|1384.08|1383.58|1384.08|1383.58|1383.83|1383.33|0
1747058030000|2025-05-12 13:53:50|1384.13|1383.63|1384.18|1383.68|1384.23|1383.73|1384.08|1383.58|0
1747058040000|2025-05-12 13:54:00|1384.23|1383.73|1384.28|1383.78|1384.28|1383.78|1384.13|1383.63|0
1747058050000|2025-05-12 13:54:10|1384.33|1383.83|1384.38|1383.88|1384.43|1383.93|1384.33|1383.83|0
1747058060000|2025-05-12 13:54:20|1384.33|1383.83|1384.23|1383.73|1384.38|1383.88|1384.23|1383.73|0
1747058070000|2025-05-12 13:54:30|1384.28|1383.78|1384.33|1383.83|1384.38|1383.88|1384.18|1383.68|0
1747058080000|2025-05-12 13:54:40|1384.28|1383.78|1384.33|1383.83|1384.38|1383.88|1384.23|1383.73|0
1747058090000|2025-05-12 13:54:50|1384.28|1383.78|1384.03|1383.53|1384.33|1383.83|1384.03|1383.53|0
1747058100000|2025-05-12 13:55:00|1383.98|1383.48|1383.73|1383.23|1384.03|1383.53|1383.68|1383.18|0
1747058110000|2025-05-12 13:55:10|1383.68|1383.18|1383.73|1383.23|1383.78|1383.28|1383.68|1383.18|0
1747058120000|2025-05-12 13:55:20|1383.68|1383.18|1383.68|1383.18|1383.78|1383.28|1383.63|1383.13|0
1747058130000|2025-05-12 13:55:30|1383.63|1383.13|1383.53|1383.03|1383.63|1383.13|1383.48|1382.98|0
1747058140000|2025-05-12 13:55:40|1383.48|1382.98|1383.48|1382.98|1383.63|1383.13|1383.38|1382.88|0
1747058150000|2025-05-12 13:55:50|1383.43|1382.93|1383.43|1382.93|1383.48|1382.98|1383.33|1382.83|0
1747058160000|2025-05-12 13:56:00|1383.48|1382.98|1383.53|1383.03|1383.53|1383.03|1383.43|1382.93|0
1747058170000|2025-05-12 13:56:10|1383.48|1382.98|1383.58|1383.08|1383.58|1383.08|1383.33|1382.83|0
1747058180000|2025-05-12 13:56:20|1383.63|1383.13|1383.48|1382.98|1383.68|1383.18|1383.48|1382.98|0
1747058190000|2025-05-12 13:56:30|1383.53|1383.03|1383.53|1383.03|1383.58|1383.08|1383.43|1382.93|0
1747058200000|2025-05-12 13:56:40|1383.58|1383.08|1383.63|1383.13|1383.63|1383.13|1383.58|1383.08|0
1747058210000|2025-05-12 13:56:50|1383.58|1383.08|1383.48|1382.98|1383.58|1383.08|1383.43|1382.93|0
1747058220000|2025-05-12 13:57:00|1383.53|1383.03|1383.68|1383.18|1383.68|1383.18|1383.33|1382.83|0
1747058230000|2025-05-12 13:57:10|1383.73|1383.23|1383.58|1383.08|1383.78|1383.28|1383.58|1383.08|0
1747058240000|2025-05-12 13:57:20|1383.63|1383.13|1383.63|1383.13|1383.73|1383.23|1383.58|1383.08|0
1747058250000|2025-05-12 13:57:30|1383.68|1383.18|1383.73|1383.23|1383.78|1383.28|1383.63|1383.13|0
1747058260000|2025-05-12 13:57:40|1383.78|1383.28|1383.78|1383.28|1383.83|1383.33|1383.68|1383.18|0
1747058270000|2025-05-12 13:57:50|1383.83|1383.33|1383.83|1383.33|1383.93|1383.43|1383.83|1383.33|0
1747058280000|2025-05-12 13:58:00|1383.78|1383.28|1383.73|1383.23|1383.83|1383.33|1383.73|1383.23|0
1747058290000|2025-05-12 13:58:10|1383.78|1383.28|1383.63|1383.13|1383.88|1383.38|1383.63|1383.13|0
1747058300000|2025-05-12 13:58:20|1383.58|1383.08|1384.23|1383.73|1384.23|1383.73|1383.58|1383.08|0
1747058310000|2025-05-12 13:58:30|1384.28|1383.78|1383.93|1383.43|1384.28|1383.78|1383.93|1383.43|0
1747058320000|2025-05-12 13:58:40|1383.98|1383.48|1384.03|1383.53|1384.03|1383.53|1383.98|1383.48|0
1747058330000|2025-05-12 13:58:50|1384.08|1383.58|1384.03|1383.53|1384.13|1383.63|1384.03|1383.53|0
1747058340000|2025-05-12 13:59:00|1384.08|1383.58|1383.93|1383.43|1384.23|1383.73|1383.88|1383.38|0
1747058350000|2025-05-12 13:59:10|1383.98|1383.48|1384.03|1383.53|1384.03|1383.53|1383.93|1383.43|0
1747058360000|2025-05-12 13:59:20|1383.98|1383.48|1383.93|1383.43|1383.98|1383.48|1383.93|1383.43|0
1747058370000|2025-05-12 13:59:30|1383.98|1383.48|1383.88|1383.38|1384.03|1383.53|1383.83|1383.33|0
1747058380000|2025-05-12 13:59:40|1383.93|1383.43|1383.83|1383.33|1383.93|1383.43|1383.83|1383.33|0
1747058390000|2025-05-12 13:59:50|1383.88|1383.38|1384.23|1383.73|1384.23|1383.73|1383.83|1383.33|0
1747058400000|2025-05-12 14:00:00|1384.26|1383.76|1384.41|1383.91|1384.66|1384.16|1384.26|1383.76|0
1747058410000|2025-05-12 14:00:10|1384.36|1383.86|1384.66|1384.16|1384.76|1384.26|1384.31|1383.81|0
1747058420000|2025-05-12 14:00:20|1384.61|1384.11|1384.66|1384.16|1384.71|1384.21|1384.61|1384.11|0
1747058430000|2025-05-12 14:00:30|1384.61|1384.11|1384.51|1384.01|1384.61|1384.11|1384.41|1383.91|0
1747058440000|2025-05-12 14:00:40|1384.46|1383.96|1384.26|1383.76|1384.46|1383.96|1384.26|1383.76|0
1747058450000|2025-05-12 14:00:50|1384.31|1383.81|1384.06|1383.56|1384.31|1383.81|1383.96|1383.46|0
1747058460000|2025-05-12 14:01:00|1384.11|1383.61|1383.51|1383.01|1384.11|1383.61|1383.51|1383.01|0
1747058470000|2025-05-12 14:01:10|1383.46|1382.96|1383.36|1382.86|1383.71|1383.21|1383.31|1382.81|0
1747058480000|2025-05-12 14:01:20|1383.31|1382.81|1383.51|1383.01|1383.51|1383.01|1383.31|1382.81|0
1747058490000|2025-05-12 14:01:30|1383.56|1383.06|1383.41|1382.91|1383.56|1383.06|1383.31|1382.81|0
1747058500000|2025-05-12 14:01:40|1383.36|1382.86|1383.56|1383.06|1383.61|1383.11|1383.36|1382.86|0
1747058510000|2025-05-12 14:01:50|1383.76|1383.26|1384.06|1383.56|1384.06|1383.56|1383.76|1383.26|0
1747058520000|2025-05-12 14:02:00|1384.01|1383.51|1384.86|1384.36|1384.86|1384.36|1384.01|1383.51|0
1747058530000|2025-05-12 14:02:10|1384.81|1384.31|1384.91|1384.41|1384.91|1384.41|1384.81|1384.31|39
1747058540000|2025-05-12 14:02:20|1384.96|1384.46|1385.06|1384.56|1385.06|1384.56|1384.91|1384.41|0
1747058550000|2025-05-12 14:02:30|1385.11|1384.61|1385.56|1385.06|1385.61|1385.11|1385.11|1384.61|0
1747058560000|2025-05-12 14:02:40|1385.61|1385.11|1385.51|1385.01|1385.61|1385.11|1385.51|1385.01|0
1747058570000|2025-05-12 14:02:50|1385.46|1384.96|1385.46|1384.96|1385.46|1384.96|1385.41|1384.91|0
1747058580000|2025-05-12 14:03:00|1385.51|1385.01|1385.56|1385.06|1385.56|1385.06|1385.46|1384.96|0
1747058590000|2025-05-12 14:03:10|1385.61|1385.11|1385.51|1385.01|1385.61|1385.11|1385.51|1385.01|0
1747058600000|2025-05-12 14:03:20|1385.41|1384.91|1385.41|1384.91|1385.41|1384.91|1385.41|1384.91|0
1747058610000|2025-05-12 14:03:30|||||||||1
1747058630000|2025-05-12 14:03:50|||||||||1
1747058650000|2025-05-12 14:04:10|1385.61|1385.11|1385.71|1385.21|1385.76|1385.26|1385.61|1385.11|1
1747058660000|2025-05-12 14:04:20|1385.76|1385.26|1385.86|1385.36|1385.86|1385.36|1385.76|1385.26|0
1747058670000|2025-05-12 14:04:30|1385.81|1385.31|1385.81|1385.31|1385.81|1385.31|1385.81|1385.31|0
1747058680000|2025-05-12 14:04:40|1385.86|1385.36|1386.11|1385.61|1386.16|1385.66|1385.81|1385.31|0
1747058690000|2025-05-12 14:04:50|1386.16|1385.66|1386.11|1385.61|1386.21|1385.71|1386.11|1385.61|0
1747058700000|2025-05-12 14:05:00|1386.06|1385.56|1386.11|1385.61|1386.11|1385.61|1386.06|1385.56|0
1747058710000|2025-05-12 14:05:10|1386.16|1385.66|1386.16|1385.66|1386.21|1385.71|1386.16|1385.66|0
1747058720000|2025-05-12 14:05:20|1386.11|1385.61|1386.16|1385.66|1386.16|1385.66|1386.11|1385.61|2
1747058730000|2025-05-12 14:05:30|1386.11|1385.61|1386.16|1385.66|1386.16|1385.66|1386.11|1385.61|0
1747058740000|2025-05-12 14:05:40|1386.11|1385.61|1386.16|1385.66|1386.21|1385.71|1386.11|1385.61|0
1747058750000|2025-05-12 14:05:50|1386.11|1385.61|1386.06|1385.56|1386.11|1385.61|1386.06|1385.56|0
1747058760000|2025-05-12 14:06:00|1386.11|1385.61|1386.11|1385.61|1386.16|1385.66|1386.11|1385.61|0
1747058770000|2025-05-12 14:06:10|1386.06|1385.56|1386.11|1385.61|1386.11|1385.61|1386.06|1385.56|0
1747058780000|2025-05-12 14:06:20|1386.16|1385.66|1386.11|1385.61|1386.16|1385.66|1386.11|1385.61|0
1747058790000|2025-05-12 14:06:30|1386.06|1385.56|1386.21|1385.71|1386.21|1385.71|1386.06|1385.56|0
1747058800000|2025-05-12 14:06:40|1386.26|1385.76|1386.26|1385.76|1386.26|1385.76|1386.26|1385.76|0
1747058820000|2025-05-12 14:07:00|1386.31|1385.81|1386.31|1385.81|1386.31|1385.81|1386.31|1385.81|1
1747058830000|2025-05-12 14:07:10|1386.36|1385.86|1386.41|1385.91|1386.41|1385.91|1386.31|1385.81|0
1747058840000|2025-05-12 14:07:20|1386.36|1385.86|1386.41|1385.91|1386.41|1385.91|1386.36|1385.86|0
1747058850000|2025-05-12 14:07:30|1386.36|1385.86|1386.41|1385.91|1386.41|1385.91|1386.36|1385.86|0
1747058860000|2025-05-12 14:07:40|1386.36|1385.86|1386.36|1385.86|1386.41|1385.91|1386.31|1385.81|0
1747058870000|2025-05-12 14:07:50|1386.31|1385.81|1386.31|1385.81|1386.31|1385.81|1386.26|1385.76|0
1747058880000|2025-05-12 14:08:00|1386.26|1385.76|1386.31|1385.81|1386.31|1385.81|1386.21|1385.71|0
1747058890000|2025-05-12 14:08:10|1386.26|1385.76|1386.46|1385.96|1386.46|1385.96|1386.26|1385.76|1
1747058900000|2025-05-12 14:08:20|1386.51|1386.01|1386.66|1386.16|1386.66|1386.16|1386.51|1386.01|0
1747058910000|2025-05-12 14:08:30|1386.71|1386.21|1387.21|1386.71|1387.21|1386.71|1386.71|1386.21|2
1747058920000|2025-05-12 14:08:40|1387.16|1386.66|1387.16|1386.66|1387.16|1386.66|1387.06|1386.56|0
1747058930000|2025-05-12 14:08:50|1387.11|1386.61|1387.06|1386.56|1387.11|1386.61|1387.06|1386.56|1
1747058940000|2025-05-12 14:09:00|1387.01|1386.51|1386.91|1386.41|1387.01|1386.51|1386.91|1386.41|2
1747058950000|2025-05-12 14:09:10|1386.61|1386.11|1386.51|1386.01|1386.61|1386.11|1386.51|1386.01|2
1747058960000|2025-05-12 14:09:20|1386.46|1385.96|1386.56|1386.06|1386.56|1386.06|1386.36|1385.86|1
1747058970000|2025-05-12 14:09:30|1386.61|1386.11|1386.66|1386.16|1386.66|1386.16|1386.61|1386.11|0
1747058980000|2025-05-12 14:09:40|1386.61|1386.11|1386.61|1386.11|1386.66|1386.16|1386.56|1386.06|2
1747058990000|2025-05-12 14:09:50|1386.66|1386.16|1386.61|1386.11|1386.76|1386.26|1386.61|1386.11|0
1747059000000|2025-05-12 14:10:00|1386.56|1386.06|1386.51|1386.01|1386.56|1386.06|1386.46|1385.96|1
1747059010000|2025-05-12 14:10:10|1386.46|1385.96|1386.46|1385.96|1386.46|1385.96|1386.41|1385.91|3
1747059020000|2025-05-12 14:10:20|1386.41|1385.91|1386.46|1385.96|1386.51|1386.01|1386.41|1385.91|0
1747059030000|2025-05-12 14:10:30|1386.51|1386.01|1386.51|1386.01|1386.51|1386.01|1386.46|1385.96|1
1747059040000|2025-05-12 14:10:40|1386.46|1385.96|1386.46|1385.96|1386.51|1386.01|1386.46|1385.96|0
1747059050000|2025-05-12 14:10:50|1386.51|1386.01|1386.46|1385.96|1386.51|1386.01|1386.46|1385.96|2
1747059060000|2025-05-12 14:11:00|1386.51|1386.01|1386.41|1385.91|1386.51|1386.01|1386.41|1385.91|0
1747059070000|2025-05-12 14:11:10|1386.46|1385.96|1386.51|1386.01|1386.51|1386.01|1386.46|1385.96|1
1747059080000|2025-05-12 14:11:20|1386.56|1386.06|1386.56|1386.06|1386.56|1386.06|1386.46|1385.96|2
1747059090000|2025-05-12 14:11:30|1386.51|1386.01|1386.46|1385.96|1386.56|1386.06|1386.46|1385.96|0
1747059100000|2025-05-12 14:11:40|1386.51|1386.01|1386.51|1386.01|1386.51|1386.01|1386.46|1385.96|1
1747059110000|2025-05-12 14:11:50|1386.46|1385.96|1386.56|1386.06|1386.56|1386.06|1386.46|1385.96|0
1747059120000|2025-05-12 14:12:00|1386.51|1386.01|1386.51|1386.01|1386.51|1386.01|1386.46|1385.96|2
1747059130000|2025-05-12 14:12:10|1386.56|1386.06|1386.61|1386.11|1386.66|1386.16|1386.46|1385.96|1
1747059140000|2025-05-12 14:12:20|1386.66|1386.16|1386.61|1386.11|1386.66|1386.16|1386.61|1386.11|1
1747059150000|2025-05-12 14:12:30|1386.66|1386.16|1386.61|1386.11|1386.71|1386.21|1386.61|1386.11|2
1747059160000|2025-05-12 14:12:40|1386.66|1386.16|1386.56|1386.06|1386.66|1386.16|1386.56|1386.06|0
1747059170000|2025-05-12 14:12:50|1386.51|1386.01|1386.56|1386.06|1386.56|1386.06|1386.51|1386.01|1
1747059180000|2025-05-12 14:13:00|1386.51|1386.01|1386.51|1386.01|1386.56|1386.06|1386.46|1385.96|0
1747059190000|2025-05-12 14:13:10|1386.56|1386.06|1386.56|1386.06|1386.56|1386.06|1386.56|1386.06|2
1747059200000|2025-05-12 14:13:20|1386.61|1386.11|1386.61|1386.11|1386.61|1386.11|1386.56|1386.06|1
1747059210000|2025-05-12 14:13:30|1386.66|1386.16|1386.61|1386.11|1386.66|1386.16|1386.61|1386.11|2
1747059220000|2025-05-12 14:13:40|1386.56|1386.06|1386.61|1386.11|1386.61|1386.11|1386.56|1386.06|1
1747059230000|2025-05-12 14:13:50|1386.56|1386.06|1386.46|1385.96|1386.56|1386.06|1386.46|1385.96|3
1747059240000|2025-05-12 14:14:00|1386.51|1386.01|1386.41|1385.91|1386.51|1386.01|1386.41|1385.91|2
1747059250000|2025-05-12 14:14:10|1386.46|1385.96|1386.46|1385.96|1386.46|1385.96|1386.46|1385.96|3
1747059260000|2025-05-12 14:14:20|1386.41|1385.91|1386.41|1385.91|1386.51|1386.01|1386.41|1385.91|2
1747059270000|2025-05-12 14:14:30|1386.46|1385.96|1386.56|1386.06|1386.56|1386.06|1386.41|1385.91|3
1747059280000|2025-05-12 14:14:40|1386.51|1386.01|1385.81|1385.31|1386.56|1386.06|1385.71|1385.21|2
1747059290000|2025-05-12 14:14:50|1385.76|1385.26|1385.66|1385.16|1385.81|1385.31|1385.61|1385.11|2
1747059300000|2025-05-12 14:15:00|1385.71|1385.21|1385.66|1385.16|1385.81|1385.31|1385.66|1385.16|3
1747059310000|2025-05-12 14:15:10|1385.71|1385.21|1385.81|1385.31|1385.86|1385.36|1385.71|1385.21|1
1747059320000|2025-05-12 14:15:20|1385.86|1385.36|1385.76|1385.26|1385.91|1385.41|1385.76|1385.26|0
1747059330000|2025-05-12 14:15:30|1385.71|1385.21|1385.66|1385.16|1385.86|1385.36|1385.66|1385.16|0
1747059340000|2025-05-12 14:15:40|1385.71|1385.21|1386.16|1385.66|1386.16|1385.66|1385.66|1385.16|1
1747059350000|2025-05-12 14:15:50|1386.11|1385.61|1386.06|1385.56|1386.11|1385.61|1386.06|1385.56|0
1747059380000|2025-05-12 14:16:20|1386.31|1385.81|1386.36|1385.86|1386.41|1385.91|1386.31|1385.81|1
1747059390000|2025-05-12 14:16:30|1386.41|1385.91|1386.46|1385.96|1386.46|1385.96|1386.36|1385.86|0
1747059400000|2025-05-12 14:16:40|1386.51|1386.01|1386.51|1386.01|1386.51|1386.01|1386.46|1385.96|0
1747059410000|2025-05-12 14:16:50|1386.56|1386.06|1386.71|1386.21|1386.71|1386.21|1386.51|1386.01|0
1747059420000|2025-05-12 14:17:00|1386.76|1386.26|1386.71|1386.21|1386.76|1386.26|1386.66|1386.16|0
1747059430000|2025-05-12 14:17:10|1386.66|1386.16|1386.76|1386.26|1386.76|1386.26|1386.61|1386.11|0
1747059440000|2025-05-12 14:17:20|1386.81|1386.31|1387.66|1387.16|1387.66|1387.16|1386.76|1386.26|1
1747059450000|2025-05-12 14:17:30|1387.31|1386.81|1387.56|1387.06|1387.61|1387.11|1387.31|1386.81|8
1747059460000|2025-05-12 14:17:40|1387.61|1387.11|1388.36|1387.86|1388.41|1387.91|1387.61|1387.11|0
1747059470000|2025-05-12 14:17:50|1388.31|1387.81|1388.11|1387.61|1388.41|1387.91|1388.06|1387.56|0
1747059480000|2025-05-12 14:18:00|1388.06|1387.56|1387.96|1387.46|1388.11|1387.61|1387.96|1387.46|10
1747059490000|2025-05-12 14:18:10|1387.91|1387.41|1388.11|1387.61|1388.11|1387.61|1387.91|1387.41|0
1747059500000|2025-05-12 14:18:20|1388.06|1387.56|1387.76|1387.26|1388.06|1387.56|1387.71|1387.21|0
1747059510000|2025-05-12 14:18:30|1387.81|1387.31|1387.86|1387.36|1387.86|1387.36|1387.81|1387.31|0
1747059520000|2025-05-12 14:18:40|1387.81|1387.31|1387.81|1387.31|1387.96|1387.46|1387.76|1387.26|2
1747059530000|2025-05-12 14:18:50|1387.86|1387.36|1387.91|1387.41|1387.91|1387.41|1387.81|1387.31|0
1747059540000|2025-05-12 14:19:00|1387.86|1387.36|1387.81|1387.31|1387.86|1387.36|1387.76|1387.26|0
1747059550000|2025-05-12 14:19:10|1387.86|1387.36|1387.66|1387.16|1387.86|1387.36|1387.51|1387.01|0
1747059560000|2025-05-12 14:19:20|1387.61|1387.11|1387.51|1387.01|1387.61|1387.11|1387.46|1386.96|0
1747059570000|2025-05-12 14:19:30|1387.41|1386.91|1387.56|1387.06|1387.76|1387.26|1387.41|1386.91|0
1747059580000|2025-05-12 14:19:40|1387.66|1387.16|1387.51|1387.01|1387.76|1387.26|1387.46|1386.96|0
1747059590000|2025-05-12 14:19:50|1387.41|1386.91|1387.11|1386.61|1387.41|1386.91|1387.11|1386.61|0
1747119850000|2025-05-13 07:04:10|1388.25|1387.75|1388.15|1387.65|1388.25|1387.75|1388.15|1387.65|0
1747119860000|2025-05-13 07:04:20|1388.2|1387.7|1388.6|1388.1|1388.6|1388.1|1388.2|1387.7|0
1747119870000|2025-05-13 07:04:30|1388.55|1388.05|1388.85|1388.35|1388.85|1388.35|1388.55|1388.05|0
1747119880000|2025-05-13 07:04:40|1388.9|1388.4|1389.25|1388.75|1389.3|1388.8|1388.9|1388.4|0
1747119890000|2025-05-13 07:04:50|1389.2|1388.7|1389.4|1388.9|1389.45|1388.95|1389.15|1388.65|0
1747119900000|2025-05-13 07:05:00|1389.45|1388.95|1389.3|1388.8|1389.45|1388.95|1389.3|1388.8|0
1747119910000|2025-05-13 07:05:10|1389.25|1388.75|1389.5|1389|1389.5|1389|1389.15|1388.65|0
1747119920000|2025-05-13 07:05:20|1389.55|1389.05|1389.8|1389.3|1389.9|1389.4|1389.55|1389.05|0
1747119930000|2025-05-13 07:05:30|1389.85|1389.35|1390.35|1389.85|1390.35|1389.85|1389.85|1389.35|0
1747119940000|2025-05-13 07:05:40|1390.4|1389.9|1390.45|1389.95|1390.5|1390|1390.25|1389.75|0
1747119950000|2025-05-13 07:05:50|1390.5|1390|1390.7|1390.2|1390.75|1390.25|1390.5|1390|0
1747119960000|2025-05-13 07:06:00|1390.75|1390.25|1390.4|1389.9|1390.85|1390.35|1390.35|1389.85|1
1747119970000|2025-05-13 07:06:10|1390.45|1389.95|1390.15|1389.65|1390.45|1389.95|1390|1389.5|0
1747119980000|2025-05-13 07:06:20|1390.1|1389.6|1390.4|1389.9|1390.6|1390.1|1390.1|1389.6|0
1747119990000|2025-05-13 07:06:30|1390.35|1389.85|1390.85|1390.35|1390.85|1390.35|1390.35|1389.85|0
1747120000000|2025-05-13 07:06:40|1390.95|1390.45|1390.85|1390.35|1391.05|1390.55|1390.75|1390.25|0
1747120010000|2025-05-13 07:06:50|1390.8|1390.3|1390.5|1390|1390.8|1390.3|1390.5|1390|0
1747120020000|2025-05-13 07:07:00|1390.55|1390.05|1390.15|1389.65|1390.55|1390.05|1390.15|1389.65|0
1747120030000|2025-05-13 07:07:10|1390.2|1389.7|1390.25|1389.75|1390.35|1389.85|1390.1|1389.6|0
1747120040000|2025-05-13 07:07:20|1390.2|1389.7|1390.2|1389.7|1390.25|1389.75|1390.15|1389.65|0
1747120050000|2025-05-13 07:07:30|1390.25|1389.75|1390.65|1390.15|1390.65|1390.15|1390.25|1389.75|0
1747120060000|2025-05-13 07:07:40|1390.75|1390.25|1390.75|1390.25|1390.75|1390.25|1390.7|1390.2|0
1747120070000|2025-05-13 07:07:50|1390.8|1390.3|1391.25|1390.75|1391.25|1390.75|1390.8|1390.3|0
1747120080000|2025-05-13 07:08:00|1391.3|1390.8|1391.25|1390.75|1391.4|1390.9|1391.15|1390.65|0
1747120090000|2025-05-13 07:08:10|1391.2|1390.7|1391.05|1390.55|1391.2|1390.7|1391|1390.5|0
1747120100000|2025-05-13 07:08:20|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1390.9|1390.4|0
1747120110000|2025-05-13 07:08:30|1390.95|1390.45|1390.85|1390.35|1391|1390.5|1390.65|1390.15|0
1747120120000|2025-05-13 07:08:40|1390.8|1390.3|1390.85|1390.35|1390.85|1390.35|1390.7|1390.2|0
1747120130000|2025-05-13 07:08:50|1390.9|1390.4|1391.05|1390.55|1391.05|1390.55|1390.9|1390.4|1
1747120140000|2025-05-13 07:09:00|1391.1|1390.6|1391.3|1390.8|1391.45|1390.95|1391.05|1390.55|0
1747120150000|2025-05-13 07:09:10|1391.35|1390.85|1391.4|1390.9|1391.45|1390.95|1391.25|1390.75|0
1747120160000|2025-05-13 07:09:20|1391.35|1390.85|1391.3|1390.8|1391.4|1390.9|1391.15|1390.65|0
1747120170000|2025-05-13 07:09:30|1391.35|1390.85|1391.05|1390.55|1391.35|1390.85|1390.85|1390.35|0
1747120180000|2025-05-13 07:09:40|1391.1|1390.6|1391.25|1390.75|1391.35|1390.85|1391.1|1390.6|0
1747120190000|2025-05-13 07:09:50|1391.3|1390.8|1391.5|1391|1391.55|1391.05|1391.25|1390.75|0
1747120200000|2025-05-13 07:10:00|1391.45|1390.95|1391.65|1391.15|1391.9|1391.4|1391.35|1390.85|0
1747120210000|2025-05-13 07:10:10|1391.7|1391.2|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|0
1747120220000|2025-05-13 07:10:20|1391.95|1391.45|1392.35|1391.85|1392.4|1391.9|1391.95|1391.45|0
1747120230000|2025-05-13 07:10:30|1392.3|1391.8|1392.45|1391.95|1392.45|1391.95|1392.25|1391.75|0
1747120240000|2025-05-13 07:10:40|1392.4|1391.9|1392.25|1391.75|1392.45|1391.95|1392.25|1391.75|0
1747120250000|2025-05-13 07:10:50|1392.3|1391.8|1392.4|1391.9|1392.4|1391.9|1392.25|1391.75|0
1747120260000|2025-05-13 07:11:00|1392.35|1391.85|1392.6|1392.1|1392.6|1392.1|1392.3|1391.8|0
1747120270000|2025-05-13 07:11:10|1392.65|1392.15|1392.45|1391.95|1392.75|1392.25|1392.45|1391.95|0
1747120280000|2025-05-13 07:11:20|1392.5|1392|1392.45|1391.95|1392.55|1392.05|1392.4|1391.9|0
1747120290000|2025-05-13 07:11:30|1392.4|1391.9|1391.6|1391.1|1392.4|1391.9|1391.6|1391.1|0
1747120300000|2025-05-13 07:11:40|1391.65|1391.15|1391.45|1390.95|1391.65|1391.15|1391.45|1390.95|0
1747120310000|2025-05-13 07:11:50|1391.4|1390.9|1391.6|1391.1|1391.65|1391.15|1391.2|1390.7|0
1747120320000|2025-05-13 07:12:00|1391.55|1391.05|1391.65|1391.15|1391.8|1391.3|1391.55|1391.05|0
1747120330000|2025-05-13 07:12:10|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.5|1391|0
1747120340000|2025-05-13 07:12:20|1391.65|1391.15|1391.65|1391.15|1391.65|1391.15|1391.6|1391.1|0
1747120350000|2025-05-13 07:12:30|1391.6|1391.1|1391.45|1390.95|1391.65|1391.15|1391.3|1390.8|0
1747120360000|2025-05-13 07:12:40|1391.5|1391|1391.45|1390.95|1391.55|1391.05|1391.45|1390.95|0
1747120370000|2025-05-13 07:12:50|1391.4|1390.9|1391.35|1390.85|1391.4|1390.9|1391.35|1390.85|0
1747120380000|2025-05-13 07:13:00|1391.4|1390.9|1391.6|1391.1|1391.6|1391.1|1391.35|1390.85|0
1747120390000|2025-05-13 07:13:10|1391.65|1391.15|1391.75|1391.25|1391.75|1391.25|1391.65|1391.15|0
1747120400000|2025-05-13 07:13:20|1391.7|1391.2|1391.9|1391.4|1391.95|1391.45|1391.7|1391.2|0
1747120410000|2025-05-13 07:13:30|1391.95|1391.45|1392|1391.5|1392.1|1391.6|1391.95|1391.45|0
1747120420000|2025-05-13 07:13:40|1392.05|1391.55|1392.5|1392|1392.5|1392|1392.05|1391.55|0
1747120430000|2025-05-13 07:13:50|1392.45|1391.95|1392.75|1392.25|1392.8|1392.3|1392.45|1391.95|0
1747120440000|2025-05-13 07:14:00|1392.8|1392.3|1392.85|1392.35|1393.1|1392.6|1392.8|1392.3|1
1747120450000|2025-05-13 07:14:10|1392.9|1392.4|1392.95|1392.45|1392.95|1392.45|1392.9|1392.4|0
1747120460000|2025-05-13 07:14:20|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|1393.05|1392.55|0
1747120470000|2025-05-13 07:14:30|1393.1|1392.6|1393.15|1392.65|1393.15|1392.65|1393.1|1392.6|0
1747120480000|2025-05-13 07:14:40|1393.25|1392.75|1392.9|1392.4|1393.25|1392.75|1392.8|1392.3|0
1747120490000|2025-05-13 07:14:50|1392.95|1392.45|1392.95|1392.45|1392.95|1392.45|1392.9|1392.4|0
1747120500000|2025-05-13 07:15:00|1393|1392.5|1392.25|1391.75|1393|1392.5|1392.25|1391.75|0
1747120510000|2025-05-13 07:15:10|1392.2|1391.7|1391.8|1391.3|1392.2|1391.7|1391.8|1391.3|0
1747120520000|2025-05-13 07:15:20|1391.75|1391.25|1391.35|1390.85|1391.8|1391.3|1391.3|1390.8|0
1747120530000|2025-05-13 07:15:30|1391.3|1390.8|1391|1390.5|1391.45|1390.95|1390.95|1390.45|0
1747120540000|2025-05-13 07:15:40|1391.05|1390.55|1390.95|1390.45|1391.05|1390.55|1390.95|1390.45|0
1747120550000|2025-05-13 07:15:50|1390.9|1390.4|1390.95|1390.45|1390.95|1390.45|1390.9|1390.4|0
1747120560000|2025-05-13 07:16:00|1390.9|1390.4|1390.95|1390.45|1391.05|1390.55|1390.9|1390.4|0
1747120570000|2025-05-13 07:16:10|1390.9|1390.4|1391.15|1390.65|1391.15|1390.65|1390.9|1390.4|0
1747120580000|2025-05-13 07:16:20|1391.1|1390.6|1391.3|1390.8|1391.3|1390.8|1391.05|1390.55|0
1747120590000|2025-05-13 07:16:30|1391.35|1390.85|1391.25|1390.75|1391.35|1390.85|1391.25|1390.75|0
1747120600000|2025-05-13 07:16:40|1391.3|1390.8|1391.55|1391.05|1391.55|1391.05|1391.3|1390.8|0
1747120610000|2025-05-13 07:16:50|1391.5|1391|1391.4|1390.9|1391.55|1391.05|1391.4|1390.9|0
1747120620000|2025-05-13 07:17:00|1391.35|1390.85|1391.3|1390.8|1391.35|1390.85|1391.2|1390.7|0
1747120630000|2025-05-13 07:17:10|1391.25|1390.75|1391|1390.5|1391.3|1390.8|1390.95|1390.45|0
1747120640000|2025-05-13 07:17:20|1391.05|1390.55|1390.75|1390.25|1391.05|1390.55|1390.75|1390.25|0
1747120650000|2025-05-13 07:17:30|1390.65|1390.15|1390.5|1390|1390.7|1390.2|1390.45|1389.95|0
1747120660000|2025-05-13 07:17:40|1390.55|1390.05|1391|1390.5|1391|1390.5|1390.55|1390.05|0
1747120670000|2025-05-13 07:17:50|1391.05|1390.55|1390.85|1390.35|1391.1|1390.6|1390.8|1390.3|0
1747120680000|2025-05-13 07:18:00|1390.9|1390.4|1390.7|1390.2|1391|1390.5|1390.7|1390.2|0
1747120690000|2025-05-13 07:18:10|1390.65|1390.15|1390.75|1390.25|1390.75|1390.25|1390.65|1390.15|0
1747120700000|2025-05-13 07:18:20|1390.7|1390.2|1390.65|1390.15|1390.75|1390.25|1390.65|1390.15|0
1747120710000|2025-05-13 07:18:30|1390.6|1390.1|1390.65|1390.15|1390.7|1390.2|1390.6|1390.1|0
1747120720000|2025-05-13 07:18:40|1390.7|1390.2|1390.85|1390.35|1390.85|1390.35|1390.7|1390.2|0
1747120730000|2025-05-13 07:18:50|1390.8|1390.3|1390.75|1390.25|1390.8|1390.3|1390.75|1390.25|0
1747120740000|2025-05-13 07:19:00|1390.8|1390.3|1390.05|1389.55|1390.85|1390.35|1390.05|1389.55|0
1747120750000|2025-05-13 07:19:10|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.75|1389.25|0
1747120760000|2025-05-13 07:19:20|1389.75|1389.25|1389.75|1389.25|1389.8|1389.3|1389.7|1389.2|0
1747120770000|2025-05-13 07:19:30|1389.8|1389.3|1390|1389.5|1390.05|1389.55|1389.8|1389.3|0
1747120780000|2025-05-13 07:19:40|1390.05|1389.55|1389.8|1389.3|1390.05|1389.55|1389.8|1389.3|0
1747120790000|2025-05-13 07:19:50|1389.85|1389.35|1389.9|1389.4|1389.9|1389.4|1389.85|1389.35|0
1747120800000|2025-05-13 07:20:00|1390.23|1389.73|1390.68|1390.18|1390.83|1390.33|1390.23|1389.73|0
1747120810000|2025-05-13 07:20:10|1390.63|1390.13|1390.18|1389.68|1390.78|1390.28|1390.18|1389.68|0
1747120820000|2025-05-13 07:20:20|1390.13|1389.63|1389.88|1389.38|1390.13|1389.63|1389.78|1389.28|0
1747120830000|2025-05-13 07:20:30|1389.93|1389.43|1390.13|1389.63|1390.18|1389.68|1389.88|1389.38|0
1747120840000|2025-05-13 07:20:40|1390.18|1389.68|1390.13|1389.63|1390.18|1389.68|1390.13|1389.63|0
1747120850000|2025-05-13 07:20:50|1390.18|1389.68|1390.28|1389.78|1390.28|1389.78|1390.18|1389.68|0
1747120860000|2025-05-13 07:21:00|1390.23|1389.73|1390.08|1389.58|1390.23|1389.73|1390.08|1389.58|0
1747120870000|2025-05-13 07:21:10|1390.03|1389.53|1389.93|1389.43|1390.18|1389.68|1389.93|1389.43|0
1747120880000|2025-05-13 07:21:20|1389.98|1389.48|1389.88|1389.38|1390.03|1389.53|1389.83|1389.33|0
1747120890000|2025-05-13 07:21:30|1389.93|1389.43|1389.88|1389.38|1389.93|1389.43|1389.88|1389.38|0
1747120900000|2025-05-13 07:21:40|1389.83|1389.33|1389.58|1389.08|1389.88|1389.38|1389.58|1389.08|0
1747120910000|2025-05-13 07:21:50|1389.53|1389.03|1389.58|1389.08|1389.58|1389.08|1389.43|1388.93|0
1747120920000|2025-05-13 07:22:00|1389.53|1389.03|1389.33|1388.83|1389.63|1389.13|1389.23|1388.73|0
1747120930000|2025-05-13 07:22:10|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|1389.28|1388.78|0
1747120940000|2025-05-13 07:22:20|1389.23|1388.73|1388.93|1388.43|1389.23|1388.73|1388.88|1388.38|0
1747120950000|2025-05-13 07:22:30|1388.88|1388.38|1388.78|1388.28|1388.93|1388.43|1388.68|1388.18|0
1747120960000|2025-05-13 07:22:40|1388.73|1388.23|1388.58|1388.08|1388.73|1388.23|1388.48|1387.98|0
1747120970000|2025-05-13 07:22:50|1388.53|1388.03|1388.78|1388.28|1388.78|1388.28|1388.38|1387.88|0
1747120980000|2025-05-13 07:23:00|1388.83|1388.33|1389.08|1388.58|1389.08|1388.58|1388.78|1388.28|0
1747120990000|2025-05-13 07:23:10|1389.13|1388.63|1389.08|1388.58|1389.28|1388.78|1389.08|1388.58|0
1747121000000|2025-05-13 07:23:20|1389.03|1388.53|1389.03|1388.53|1389.08|1388.58|1388.98|1388.48|0
1747121010000|2025-05-13 07:23:30|1389.08|1388.58|1388.88|1388.38|1389.08|1388.58|1388.83|1388.33|0
1747121020000|2025-05-13 07:23:40|1388.93|1388.43|1388.63|1388.13|1388.93|1388.43|1388.63|1388.13|0
1747121030000|2025-05-13 07:23:50|1388.58|1388.08|1388.58|1388.08|1388.68|1388.18|1388.58|1388.08|0
1747121040000|2025-05-13 07:24:00|1388.53|1388.03|1388.33|1387.83|1388.58|1388.08|1388.28|1387.78|0
1747121050000|2025-05-13 07:24:10|1388.28|1387.78|1388.18|1387.68|1388.33|1387.83|1388.18|1387.68|0
1747121060000|2025-05-13 07:24:20|1388.13|1387.63|1388.28|1387.78|1388.38|1387.88|1388.13|1387.63|0
1747121080000|2025-05-13 07:24:40|1388.33|1387.83|1388.28|1387.78|1388.38|1387.88|1388.28|1387.78|0
1747121090000|2025-05-13 07:24:50|1388.23|1387.73|1388.23|1387.73|1388.28|1387.78|1388.23|1387.73|0
1747121100000|2025-05-13 07:25:00|1388.18|1387.68|1387.98|1387.48|1388.18|1387.68|1387.98|1387.48|0
1747121110000|2025-05-13 07:25:10|1387.58|1387.08|1387.78|1387.28|1387.78|1387.28|1387.53|1387.03|0
1747121120000|2025-05-13 07:25:20|1387.88|1387.38|1387.93|1387.43|1388.08|1387.58|1387.88|1387.38|0
1747121130000|2025-05-13 07:25:30|1387.88|1387.38|1387.83|1387.33|1387.88|1387.38|1387.78|1387.28|0
1747121140000|2025-05-13 07:25:40|1387.88|1387.38|1387.98|1387.48|1387.98|1387.48|1387.88|1387.38|0
1747121150000|2025-05-13 07:25:50|1388.03|1387.53|1388.03|1387.53|1388.08|1387.58|1387.93|1387.43|0
1747121160000|2025-05-13 07:26:00|1388.08|1387.58|1388.08|1387.58|1388.23|1387.73|1388.03|1387.53|0
1747121170000|2025-05-13 07:26:10|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.88|1387.38|0
1747121180000|2025-05-13 07:26:20|1388.03|1387.53|1388.23|1387.73|1388.23|1387.73|1387.98|1387.48|0
1747121190000|2025-05-13 07:26:30|1388.28|1387.78|1388.08|1387.58|1388.28|1387.78|1388.08|1387.58|0
1747121200000|2025-05-13 07:26:40|1388.03|1387.53|1387.48|1386.98|1388.03|1387.53|1387.48|1386.98|0
1747121210000|2025-05-13 07:26:50|1387.43|1386.93|1387.18|1386.68|1387.43|1386.93|1387.13|1386.63|0
1747121220000|2025-05-13 07:27:00|1387.28|1386.78|1386.98|1386.48|1387.28|1386.78|1386.98|1386.48|0
1747121230000|2025-05-13 07:27:10|1387.03|1386.53|1387.18|1386.68|1387.23|1386.73|1386.98|1386.48|0
1747121240000|2025-05-13 07:27:20|1387.23|1386.73|1387.28|1386.78|1387.28|1386.78|1387.03|1386.53|0
1747121250000|2025-05-13 07:27:30|1387.33|1386.83|1387.18|1386.68|1387.43|1386.93|1387.18|1386.68|0
1747121260000|2025-05-13 07:27:40|1387.23|1386.73|1387.18|1386.68|1387.28|1386.78|1387.18|1386.68|0
1747121270000|2025-05-13 07:27:50|1387.13|1386.63|1387.03|1386.53|1387.18|1386.68|1386.88|1386.38|0
1747121280000|2025-05-13 07:28:00|1387.08|1386.58|1386.93|1386.43|1387.08|1386.58|1386.88|1386.38|0
1747121290000|2025-05-13 07:28:10|1386.88|1386.38|1386.93|1386.43|1386.93|1386.43|1386.88|1386.38|0
1747121300000|2025-05-13 07:28:20|1386.88|1386.38|1386.93|1386.43|1386.98|1386.48|1386.78|1386.28|0
1747121310000|2025-05-13 07:28:30|1386.88|1386.38|1386.83|1386.33|1386.88|1386.38|1386.78|1386.28|0
1747121320000|2025-05-13 07:28:40|1386.78|1386.28|1386.73|1386.23|1386.78|1386.28|1386.73|1386.23|0
1747121330000|2025-05-13 07:28:50|1386.68|1386.18|1386.38|1385.88|1386.68|1386.18|1386.38|1385.88|0
1747121340000|2025-05-13 07:29:00|1386.43|1385.93|1386.18|1385.68|1386.43|1385.93|1386.13|1385.63|0
1747121350000|2025-05-13 07:29:10|1386.13|1385.63|1385.98|1385.48|1386.13|1385.63|1385.88|1385.38|0
1747121360000|2025-05-13 07:29:20|1385.93|1385.43|1385.93|1385.43|1386.08|1385.58|1385.83|1385.33|0
1747121370000|2025-05-13 07:29:30|1385.88|1385.38|1385.78|1385.28|1385.88|1385.38|1385.78|1385.28|0
1747121380000|2025-05-13 07:29:40|1385.73|1385.23|1385.63|1385.13|1385.73|1385.23|1385.63|1385.13|0
1747121390000|2025-05-13 07:29:50|1385.68|1385.18|1385.78|1385.28|1385.78|1385.28|1385.63|1385.13|0
1747121400000|2025-05-13 07:30:00|1385.74|1385.24|1385.39|1384.89|1385.74|1385.24|1385.39|1384.89|0
1747121410000|2025-05-13 07:30:10|1385.34|1384.84|1385.34|1384.84|1385.39|1384.89|1385.29|1384.79|0
1747121420000|2025-05-13 07:30:20|1385.29|1384.79|1385.24|1384.74|1385.29|1384.79|1385.24|1384.74|0
1747121430000|2025-05-13 07:30:30|1385.19|1384.69|1385.04|1384.54|1385.24|1384.74|1384.79|1384.29|0
1747121440000|2025-05-13 07:30:40|1385.09|1384.59|1385.09|1384.59|1385.24|1384.74|1385.04|1384.54|0
1747121450000|2025-05-13 07:30:50|1385.04|1384.54|1385.34|1384.84|1385.34|1384.84|1384.99|1384.49|0
1747121460000|2025-05-13 07:31:00|1385.29|1384.79|1385.44|1384.94|1385.44|1384.94|1385.29|1384.79|0
1747121470000|2025-05-13 07:31:10|1385.39|1384.89|1385.34|1384.84|1385.49|1384.99|1385.34|1384.84|0
1747121480000|2025-05-13 07:31:20|1385.39|1384.89|1385.29|1384.79|1385.44|1384.94|1385.29|1384.79|0
1747121490000|2025-05-13 07:31:30|1385.24|1384.74|1385.19|1384.69|1385.24|1384.74|1385.19|1384.69|0
1747121500000|2025-05-13 07:31:40|1385.24|1384.74|1385.44|1384.94|1385.44|1384.94|1385.14|1384.64|0
1747121510000|2025-05-13 07:31:50|1385.54|1385.04|1385.59|1385.09|1385.69|1385.19|1385.54|1385.04|0
1747121520000|2025-05-13 07:32:00|1385.64|1385.14|1385.64|1385.14|1385.64|1385.14|1385.64|1385.14|0
1747121530000|2025-05-13 07:32:10|1385.59|1385.09|1385.29|1384.79|1385.64|1385.14|1385.24|1384.74|0
1747121540000|2025-05-13 07:32:20|1385.24|1384.74|1385.29|1384.79|1385.29|1384.79|1385.24|1384.74|0
1747121550000|2025-05-13 07:32:30|1385.34|1384.84|1385.64|1385.14|1385.64|1385.14|1385.34|1384.84|0
1747121560000|2025-05-13 07:32:40|1385.54|1385.04|1385.44|1384.94|1385.54|1385.04|1385.39|1384.89|0
1747121570000|2025-05-13 07:32:50|1385.39|1384.89|1385.29|1384.79|1385.39|1384.89|1385.24|1384.74|0
1747121580000|2025-05-13 07:33:00|1385.24|1384.74|1385.39|1384.89|1385.39|1384.89|1385.24|1384.74|0
1747121590000|2025-05-13 07:33:10|1385.34|1384.84|1385.24|1384.74|1385.34|1384.84|1385.19|1384.69|0
1747121600000|2025-05-13 07:33:20|1385.19|1384.69|1385.14|1384.64|1385.19|1384.69|1385.14|1384.64|0
1747121610000|2025-05-13 07:33:30|1385.19|1384.69|1385.04|1384.54|1385.19|1384.69|1384.99|1384.49|0
1747121620000|2025-05-13 07:33:40|1385.09|1384.59|1384.94|1384.44|1385.19|1384.69|1384.94|1384.44|0
1747121630000|2025-05-13 07:33:50|1384.89|1384.39|1384.84|1384.34|1384.94|1384.44|1384.69|1384.19|0
1747121640000|2025-05-13 07:34:00|1384.89|1384.39|1384.74|1384.24|1384.94|1384.44|1384.74|1384.24|0
1747121650000|2025-05-13 07:34:10|1384.69|1384.19|1384.74|1384.24|1384.74|1384.24|1384.69|1384.19|0
1747121660000|2025-05-13 07:34:20|1384.79|1384.29|1384.74|1384.24|1384.79|1384.29|1384.74|1384.24|0
1747121670000|2025-05-13 07:34:30|1384.69|1384.19|1384.79|1384.29|1384.79|1384.29|1384.59|1384.09|0
1747121680000|2025-05-13 07:34:40|1384.84|1384.34|1384.84|1384.34|1384.84|1384.34|1384.79|1384.29|0
1747121690000|2025-05-13 07:34:50|1384.79|1384.29|1384.79|1384.29|1384.79|1384.29|1384.79|1384.29|0
1747121700000|2025-05-13 07:35:00|1384.74|1384.24|1384.89|1384.39|1384.89|1384.39|1384.64|1384.14|0
1747121710000|2025-05-13 07:35:10|1384.84|1384.34|1384.84|1384.34|1384.84|1384.34|1384.84|1384.34|0
1747121720000|2025-05-13 07:35:20|1384.94|1384.44|1384.99|1384.49|1384.99|1384.49|1384.94|1384.44|0
1747121730000|2025-05-13 07:35:30|1384.94|1384.44|1384.94|1384.44|1384.99|1384.49|1384.94|1384.44|0
1747121740000|2025-05-13 07:35:40|1384.99|1384.49|1385.04|1384.54|1385.04|1384.54|1384.99|1384.49|0
1747121750000|2025-05-13 07:35:50|1384.99|1384.49|1384.89|1384.39|1384.99|1384.49|1384.89|1384.39|0
1747121760000|2025-05-13 07:36:00|1384.84|1384.34|1384.84|1384.34|1384.89|1384.39|1384.84|1384.34|0
1747121770000|2025-05-13 07:36:10|1384.79|1384.29|1384.74|1384.24|1384.84|1384.34|1384.74|1384.24|0
1747121780000|2025-05-13 07:36:20|1384.84|1384.34|1384.89|1384.39|1384.89|1384.39|1384.74|1384.24|0
1747121790000|2025-05-13 07:36:30|1384.94|1384.44|1384.89|1384.39|1384.94|1384.44|1384.89|1384.39|0
1747121800000|2025-05-13 07:36:40|1384.94|1384.44|1384.94|1384.44|1384.99|1384.49|1384.89|1384.39|0
1747121810000|2025-05-13 07:36:50|1384.89|1384.39|1384.94|1384.44|1384.94|1384.44|1384.89|1384.39|0
1747121820000|2025-05-13 07:37:00|1384.89|1384.39|1384.94|1384.44|1384.94|1384.44|1384.89|1384.39|0
1747121830000|2025-05-13 07:37:10|1384.99|1384.49|1384.74|1384.24|1384.99|1384.49|1384.74|1384.24|0
1747121840000|2025-05-13 07:37:20|1384.79|1384.29|1384.94|1384.44|1384.99|1384.49|1384.74|1384.24|0
1747121850000|2025-05-13 07:37:30|1384.99|1384.49|1384.99|1384.49|1385.04|1384.54|1384.94|1384.44|0
1747121860000|2025-05-13 07:37:40|1384.94|1384.44|1384.89|1384.39|1384.94|1384.44|1384.89|1384.39|1
1747121870000|2025-05-13 07:37:50|1384.79|1384.29|1384.94|1384.44|1384.94|1384.44|1384.79|1384.29|0
1747121880000|2025-05-13 07:38:00|1384.89|1384.39|1384.89|1384.39|1384.94|1384.44|1384.89|1384.39|0
1747121890000|2025-05-13 07:38:10|1384.74|1384.24|1384.94|1384.44|1384.94|1384.44|1384.74|1384.24|0
1747121900000|2025-05-13 07:38:20|1384.89|1384.39|1384.79|1384.29|1384.94|1384.44|1384.79|1384.29|0
1747121910000|2025-05-13 07:38:30|1384.89|1384.39|1384.99|1384.49|1384.99|1384.49|1384.89|1384.39|0
1747121920000|2025-05-13 07:38:40|1384.94|1384.44|1384.74|1384.24|1385.14|1384.64|1384.74|1384.24|0
1747121930000|2025-05-13 07:38:50|1384.79|1384.29|1384.69|1384.19|1384.79|1384.29|1384.69|1384.19|0
1747121940000|2025-05-13 07:39:00|1384.79|1384.29|1384.79|1384.29|1384.94|1384.44|1384.74|1384.24|0
1747121950000|2025-05-13 07:39:10|1384.84|1384.34|1385.04|1384.54|1385.04|1384.54|1384.74|1384.24|0
1747121960000|2025-05-13 07:39:20|1384.94|1384.44|1384.89|1384.39|1384.94|1384.44|1384.74|1384.24|0
1747121970000|2025-05-13 07:39:30|1384.79|1384.29|1384.79|1384.29|1384.89|1384.39|1384.69|1384.19|0
1747121980000|2025-05-13 07:39:40|1384.74|1384.24|1384.89|1384.39|1385.04|1384.54|1384.74|1384.24|0
1747121990000|2025-05-13 07:39:50|1384.94|1384.44|1385.24|1384.74|1385.29|1384.79|1384.84|1384.34|0
1747122000000|2025-05-13 07:40:00|1385.23|1384.73|1385.18|1384.68|1385.23|1384.73|1385.03|1384.53|1
1747122010000|2025-05-13 07:40:10|1385.08|1384.58|1385.33|1384.83|1385.48|1384.98|1384.98|1384.48|0
1747122020000|2025-05-13 07:40:20|1385.38|1384.88|1385.43|1384.93|1385.53|1385.03|1385.23|1384.73|0
1747122030000|2025-05-13 07:40:30|1385.38|1384.88|1385.08|1384.58|1385.38|1384.88|1385.08|1384.58|0
1747122040000|2025-05-13 07:40:40|1385.03|1384.53|1385.13|1384.63|1385.18|1384.68|1385.03|1384.53|1
1747122050000|2025-05-13 07:40:50|1385.18|1384.68|1385.53|1385.03|1385.58|1385.08|1385.18|1384.68|0
1747122060000|2025-05-13 07:41:00|1385.63|1385.13|1385.73|1385.23|1385.73|1385.23|1385.53|1385.03|0
1747122070000|2025-05-13 07:41:10|1385.68|1385.18|1385.73|1385.23|1385.73|1385.23|1385.68|1385.18|0
1747122080000|2025-05-13 07:41:20|1385.78|1385.28|1385.63|1385.13|1385.83|1385.33|1385.58|1385.08|0
1747122090000|2025-05-13 07:41:30|1385.58|1385.08|1385.68|1385.18|1385.68|1385.18|1385.58|1385.08|0
1747122100000|2025-05-13 07:41:40|1385.63|1385.13|1385.83|1385.33|1385.83|1385.33|1385.63|1385.13|0
1747122110000|2025-05-13 07:41:50|1385.73|1385.23|1385.43|1384.93|1385.73|1385.23|1385.38|1384.88|0
1747122120000|2025-05-13 07:42:00|1385.48|1384.98|1385.48|1384.98|1385.53|1385.03|1385.43|1384.93|0
1747122130000|2025-05-13 07:42:10|1385.43|1384.93|1385.48|1384.98|1385.48|1384.98|1385.43|1384.93|0
1747122140000|2025-05-13 07:42:20|1385.53|1385.03|1385.63|1385.13|1385.63|1385.13|1385.53|1385.03|0
1747122150000|2025-05-13 07:42:30|1385.58|1385.08|1385.73|1385.23|1385.73|1385.23|1385.58|1385.08|0
1747122160000|2025-05-13 07:42:40|1385.68|1385.18|1385.83|1385.33|1385.83|1385.33|1385.63|1385.13|0
1747122170000|2025-05-13 07:42:50|1385.93|1385.43|1385.73|1385.23|1385.98|1385.48|1385.73|1385.23|0
1747122180000|2025-05-13 07:43:00|1385.68|1385.18|1386.08|1385.58|1386.13|1385.63|1385.63|1385.13|0
1747122190000|2025-05-13 07:43:10|1386.13|1385.63|1386.13|1385.63|1386.18|1385.68|1386.13|1385.63|0
1747122200000|2025-05-13 07:43:20|1386.18|1385.68|1386.13|1385.63|1386.23|1385.73|1386.13|1385.63|0
1747122210000|2025-05-13 07:43:30|1386.08|1385.58|1385.93|1385.43|1386.08|1385.58|1385.93|1385.43|0
1747122230000|2025-05-13 07:43:50|1385.98|1385.48|1386.03|1385.53|1386.08|1385.58|1385.98|1385.48|0
1747122240000|2025-05-13 07:44:00|1385.98|1385.48|1385.83|1385.33|1385.98|1385.48|1385.68|1385.18|0
1747122250000|2025-05-13 07:44:10|1385.88|1385.38|1385.93|1385.43|1385.93|1385.43|1385.88|1385.38|0
1747122260000|2025-05-13 07:44:20|1385.88|1385.38|1385.83|1385.33|1385.88|1385.38|1385.83|1385.33|0
1747122270000|2025-05-13 07:44:30|1385.88|1385.38|1386.13|1385.63|1386.13|1385.63|1385.83|1385.33|0
1747122280000|2025-05-13 07:44:40|1386.08|1385.58|1386.23|1385.73|1386.23|1385.73|1386.08|1385.58|0
1747122290000|2025-05-13 07:44:50|1386.33|1385.83|1386.43|1385.93|1386.43|1385.93|1386.33|1385.83|0
1747122300000|2025-05-13 07:45:00|1386.48|1385.98|1386.58|1386.08|1386.63|1386.13|1386.43|1385.93|0
1747122310000|2025-05-13 07:45:10|1386.53|1386.03|1386.53|1386.03|1386.53|1386.03|1386.43|1385.93|0
1747122320000|2025-05-13 07:45:20|1386.48|1385.98|1386.63|1386.13|1386.63|1386.13|1386.48|1385.98|0
1747122330000|2025-05-13 07:45:30|1386.58|1386.08|1386.53|1386.03|1386.58|1386.08|1386.48|1385.98|0
1747122340000|2025-05-13 07:45:40|1386.58|1386.08|1386.63|1386.13|1386.63|1386.13|1386.58|1386.08|0
1747122350000|2025-05-13 07:45:50|1386.58|1386.08|1386.53|1386.03|1386.63|1386.13|1386.53|1386.03|0
1747122360000|2025-05-13 07:46:00|1386.58|1386.08|1386.53|1386.03|1386.58|1386.08|1386.53|1386.03|0
1747122370000|2025-05-13 07:46:10|1386.48|1385.98|1386.53|1386.03|1386.53|1386.03|1386.43|1385.93|0
1747122380000|2025-05-13 07:46:20|1386.48|1385.98|1386.33|1385.83|1386.48|1385.98|1386.28|1385.78|0
1747122390000|2025-05-13 07:46:30|1386.38|1385.88|1386.43|1385.93|1386.43|1385.93|1386.38|1385.88|0
1747122400000|2025-05-13 07:46:40|1386.38|1385.88|1386.38|1385.88|1386.38|1385.88|1386.33|1385.83|0
1747122410000|2025-05-13 07:46:50|1386.33|1385.83|1386.33|1385.83|1386.38|1385.88|1386.33|1385.83|0
1747122420000|2025-05-13 07:47:00|1386.38|1385.88|1386.33|1385.83|1386.38|1385.88|1386.33|1385.83|0
1747122430000|2025-05-13 07:47:10|1386.38|1385.88|1386.38|1385.88|1386.43|1385.93|1386.33|1385.83|0
1747122440000|2025-05-13 07:47:20|1386.33|1385.83|1386.33|1385.83|1386.33|1385.83|1386.33|1385.83|0
1747122450000|2025-05-13 07:47:30|1386.38|1385.88|1386.28|1385.78|1386.48|1385.98|1386.28|1385.78|0
1747122460000|2025-05-13 07:47:40|1386.33|1385.83|1386.33|1385.83|1386.33|1385.83|1386.33|1385.83|0
1747122470000|2025-05-13 07:47:50|1386.28|1385.78|1386.18|1385.68|1386.33|1385.83|1386.18|1385.68|0
1747122480000|2025-05-13 07:48:00|1386.13|1385.63|1386.23|1385.73|1386.28|1385.78|1386.08|1385.58|0
1747122490000|2025-05-13 07:48:10|1386.18|1385.68|1386.18|1385.68|1386.33|1385.83|1386.18|1385.68|0
1747122500000|2025-05-13 07:48:20|1386.23|1385.73|1386.23|1385.73|1386.23|1385.73|1386.13|1385.63|0
1747122510000|2025-05-13 07:48:30|1386.18|1385.68|1386.43|1385.93|1386.43|1385.93|1386.18|1385.68|0
1747122520000|2025-05-13 07:48:40|1386.38|1385.88|1386.43|1385.93|1386.43|1385.93|1386.38|1385.88|0
1747122530000|2025-05-13 07:48:50|1386.38|1385.88|1386.38|1385.88|1386.43|1385.93|1386.28|1385.78|0
1747122540000|2025-05-13 07:49:00|1386.33|1385.83|1386.33|1385.83|1386.48|1385.98|1386.23|1385.73|0
1747122550000|2025-05-13 07:49:10|1386.38|1385.88|1386.43|1385.93|1386.53|1386.03|1386.33|1385.83|0
1747122560000|2025-05-13 07:49:20|1386.38|1385.88|1386.43|1385.93|1386.43|1385.93|1386.33|1385.83|0
1747122570000|2025-05-13 07:49:30|1386.38|1385.88|1386.48|1385.98|1386.53|1386.03|1386.38|1385.88|0
1747122580000|2025-05-13 07:49:40|1386.43|1385.93|1386.48|1385.98|1386.48|1385.98|1386.43|1385.93|0
1747122590000|2025-05-13 07:49:50|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|1386.43|1385.93|0
1747122600000|2025-05-13 07:50:00|1386.46|1385.96|1386.46|1385.96|1386.51|1386.01|1386.46|1385.96|0
1747122610000|2025-05-13 07:50:10|1386.41|1385.91|1385.91|1385.41|1386.41|1385.91|1385.91|1385.41|0
1747122620000|2025-05-13 07:50:20|1385.86|1385.36|1385.86|1385.36|1385.86|1385.36|1385.81|1385.31|0
1747122630000|2025-05-13 07:50:30|1385.91|1385.41|1385.66|1385.16|1385.91|1385.41|1385.66|1385.16|0
1747122640000|2025-05-13 07:50:40|1385.61|1385.11|1385.66|1385.16|1385.66|1385.16|1385.61|1385.11|0
1747122650000|2025-05-13 07:50:50|1385.71|1385.21|1385.66|1385.16|1385.71|1385.21|1385.56|1385.06|0
1747122660000|2025-05-13 07:51:00|1385.71|1385.21|1385.81|1385.31|1385.81|1385.31|1385.71|1385.21|0
1747122670000|2025-05-13 07:51:10|1385.86|1385.36|1385.96|1385.46|1385.96|1385.46|1385.86|1385.36|0
1747122680000|2025-05-13 07:51:20|1385.91|1385.41|1385.96|1385.46|1385.96|1385.46|1385.91|1385.41|0
1747122690000|2025-05-13 07:51:30|1385.91|1385.41|1385.86|1385.36|1385.91|1385.41|1385.86|1385.36|0
1747122700000|2025-05-13 07:51:40|1385.91|1385.41|1385.86|1385.36|1385.96|1385.46|1385.86|1385.36|0
1747122710000|2025-05-13 07:51:50|1385.91|1385.41|1385.76|1385.26|1385.91|1385.41|1385.76|1385.26|0
1747122730000|2025-05-13 07:52:10|1385.71|1385.21|1385.81|1385.31|1385.81|1385.31|1385.66|1385.16|0
1747122740000|2025-05-13 07:52:20|1385.86|1385.36|1385.66|1385.16|1385.86|1385.36|1385.66|1385.16|0
1747122750000|2025-05-13 07:52:30|1385.71|1385.21|1385.66|1385.16|1385.71|1385.21|1385.66|1385.16|0
1747122770000|2025-05-13 07:52:50|1385.61|1385.11|1385.56|1385.06|1385.66|1385.16|1385.56|1385.06|0
1747122780000|2025-05-13 07:53:00|1385.51|1385.01|1385.56|1385.06|1385.56|1385.06|1385.51|1385.01|0
1747122790000|2025-05-13 07:53:10|1385.51|1385.01|1385.56|1385.06|1385.61|1385.11|1385.51|1385.01|0
1747122800000|2025-05-13 07:53:20|1385.61|1385.11|1385.56|1385.06|1385.61|1385.11|1385.56|1385.06|0
1747122820000|2025-05-13 07:53:40|1385.61|1385.11|1385.56|1385.06|1385.61|1385.11|1385.56|1385.06|0
1747122830000|2025-05-13 07:53:50|1385.51|1385.01|1385.51|1385.01|1385.51|1385.01|1385.46|1384.96|0
1747122840000|2025-05-13 07:54:00|1385.56|1385.06|1385.46|1384.96|1385.66|1385.16|1385.46|1384.96|0
1747122850000|2025-05-13 07:54:10|1385.51|1385.01|1385.46|1384.96|1385.56|1385.06|1385.46|1384.96|0
1747122860000|2025-05-13 07:54:20|1385.36|1384.86|1385.41|1384.91|1385.41|1384.91|1385.36|1384.86|0
1747122870000|2025-05-13 07:54:30|1385.46|1384.96|1385.46|1384.96|1385.46|1384.96|1385.46|1384.96|0
1747122880000|2025-05-13 07:54:40|1385.41|1384.91|1385.26|1384.76|1385.41|1384.91|1385.26|1384.76|0
1747122910000|2025-05-13 07:55:10|1385.21|1384.71|1385.21|1384.71|1385.21|1384.71|1385.16|1384.66|0
1747122920000|2025-05-13 07:55:20|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|1385.26|1384.76|0
1747122930000|2025-05-13 07:55:30|1385.21|1384.71|1385.31|1384.81|1385.31|1384.81|1385.21|1384.71|0
1747122940000|2025-05-13 07:55:40|1385.21|1384.71|1385.26|1384.76|1385.36|1384.86|1385.21|1384.71|0
1747122950000|2025-05-13 07:55:50|1385.21|1384.71|1385.21|1384.71|1385.26|1384.76|1385.21|1384.71|0
1747122960000|2025-05-13 07:56:00|1385.16|1384.66|1385.21|1384.71|1385.26|1384.76|1385.16|1384.66|0
1747122970000|2025-05-13 07:56:10|1385.26|1384.76|1385.31|1384.81|1385.31|1384.81|1385.21|1384.71|0
1747122980000|2025-05-13 07:56:20|1385.36|1384.86|1385.26|1384.76|1385.36|1384.86|1385.21|1384.71|0
1747122990000|2025-05-13 07:56:30|1385.31|1384.81|1385.31|1384.81|1385.46|1384.96|1385.26|1384.76|0
1747123000000|2025-05-13 07:56:40|1385.36|1384.86|1384.96|1384.46|1385.36|1384.86|1384.96|1384.46|0
1747123010000|2025-05-13 07:56:50|1385.01|1384.51|1385.01|1384.51|1385.06|1384.56|1384.96|1384.46|0
1747123020000|2025-05-13 07:57:00|1384.96|1384.46|1384.91|1384.41|1384.96|1384.46|1384.91|1384.41|0
1747123030000|2025-05-13 07:57:10|1384.86|1384.36|1384.76|1384.26|1384.86|1384.36|1384.76|1384.26|0
1747123040000|2025-05-13 07:57:20|1384.81|1384.31|1384.56|1384.06|1384.86|1384.36|1384.56|1384.06|0
1747123050000|2025-05-13 07:57:30|1384.61|1384.11|1384.66|1384.16|1384.71|1384.21|1384.61|1384.11|0
1747123060000|2025-05-13 07:57:40|1384.71|1384.21|1384.76|1384.26|1384.76|1384.26|1384.66|1384.16|0
1747123070000|2025-05-13 07:57:50|1384.81|1384.31|1384.66|1384.16|1384.81|1384.31|1384.66|1384.16|0
1747123080000|2025-05-13 07:58:00|1384.71|1384.21|1384.86|1384.36|1384.91|1384.41|1384.71|1384.21|0
1747123090000|2025-05-13 07:58:10|1384.91|1384.41|1385.21|1384.71|1385.21|1384.71|1384.91|1384.41|0
1747123100000|2025-05-13 07:58:20|1385.16|1384.66|1385.06|1384.56|1385.16|1384.66|1385.06|1384.56|0
1747123110000|2025-05-13 07:58:30|1385.01|1384.51|1385.01|1384.51|1385.01|1384.51|1385.01|1384.51|0
1747123120000|2025-05-13 07:58:40|1385.06|1384.56|1385.11|1384.61|1385.11|1384.61|1385.06|1384.56|0
1747123130000|2025-05-13 07:58:50|1385.16|1384.66|1385.26|1384.76|1385.26|1384.76|1385.16|1384.66|0
1747123140000|2025-05-13 07:59:00|1385.06|1384.56|1385.06|1384.56|1385.06|1384.56|1385.06|1384.56|0
1747123150000|2025-05-13 07:59:10|1385.01|1384.51|1385.06|1384.56|1385.06|1384.56|1385.01|1384.51|0
1747123160000|2025-05-13 07:59:20|1385.11|1384.61|1385.11|1384.61|1385.11|1384.61|1385.11|1384.61|0
1747123170000|2025-05-13 07:59:30|1385.16|1384.66|1385.26|1384.76|1385.26|1384.76|1385.16|1384.66|0
1747123180000|2025-05-13 07:59:40|1385.21|1384.71|1385.16|1384.66|1385.26|1384.76|1385.16|1384.66|0
1747123190000|2025-05-13 07:59:50|1385.06|1384.56|1384.96|1384.46|1385.06|1384.56|1384.96|1384.46|0
1747123200000|2025-05-13 08:00:00|1384.95|1384.45|1385.2|1384.7|1385.2|1384.7|1384.95|1384.45|0
1747123210000|2025-05-13 08:00:10|1385.15|1384.65|1385.35|1384.85|1385.35|1384.85|1385.15|1384.65|0
1747123220000|2025-05-13 08:00:20|1385.25|1384.75|1385.55|1385.05|1385.6|1385.1|1385.25|1384.75|0
1747123230000|2025-05-13 08:00:30|1385.6|1385.1|1385.75|1385.25|1385.8|1385.3|1385.6|1385.1|0
1747123240000|2025-05-13 08:00:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|0
1747123260000|2025-05-13 08:01:00|1385.85|1385.35|1386.25|1385.75|1386.3|1385.8|1385.85|1385.35|0
1747123270000|2025-05-13 08:01:10|1386.2|1385.7|1386.25|1385.75|1386.25|1385.75|1386.2|1385.7|0
1747123280000|2025-05-13 08:01:20|1386.3|1385.8|1386.35|1385.85|1386.35|1385.85|1386.3|1385.8|2
1747123290000|2025-05-13 08:01:30|1386.55|1386.05|1386.55|1386.05|1386.55|1386.05|1386.5|1386|0
1747123300000|2025-05-13 08:01:40|1386.5|1386|1386.35|1385.85|1386.5|1386|1386.35|1385.85|0
1747123310000|2025-05-13 08:01:50|1386.3|1385.8|1386.25|1385.75|1386.35|1385.85|1386.2|1385.7|0
1747123320000|2025-05-13 08:02:00|1386.2|1385.7|1386.25|1385.75|1386.25|1385.75|1386.2|1385.7|0
1747123330000|2025-05-13 08:02:10|1386.35|1385.85|1386.65|1386.15|1386.65|1386.15|1386.35|1385.85|0
1747123340000|2025-05-13 08:02:20|1386.6|1386.1|1386.45|1385.95|1386.6|1386.1|1386.45|1385.95|0
1747123350000|2025-05-13 08:02:30|1386.5|1386|1386.55|1386.05|1386.55|1386.05|1386.45|1385.95|0
1747123360000|2025-05-13 08:02:40|1386.65|1386.15|1386.8|1386.3|1386.85|1386.35|1386.65|1386.15|0
1747123370000|2025-05-13 08:02:50|1386.75|1386.25|1386.8|1386.3|1386.85|1386.35|1386.75|1386.25|0
1747123380000|2025-05-13 08:03:00|1386.75|1386.25|1386.55|1386.05|1386.8|1386.3|1386.55|1386.05|0
1747123390000|2025-05-13 08:03:10|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|0
1747123400000|2025-05-13 08:03:20|1386.45|1385.95|1386.5|1386|1386.5|1386|1386.45|1385.95|0
1747123410000|2025-05-13 08:03:30|1386.55|1386.05|1386.5|1386|1386.55|1386.05|1386.5|1386|0
1747123420000|2025-05-13 08:03:40|1386.45|1385.95|1386.35|1385.85|1386.45|1385.95|1386.35|1385.85|0
1747123430000|2025-05-13 08:03:50|1386.45|1385.95|1386.55|1386.05|1386.55|1386.05|1386.35|1385.85|0
1747123440000|2025-05-13 08:04:00|1386.6|1386.1|1386.65|1386.15|1386.65|1386.15|1386.6|1386.1|0
1747123450000|2025-05-13 08:04:10|1386.7|1386.2|1386.65|1386.15|1386.7|1386.2|1386.65|1386.15|0
1747123460000|2025-05-13 08:04:20|1386.7|1386.2|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|0
1747123470000|2025-05-13 08:04:30|1386.75|1386.25|1386.75|1386.25|1386.75|1386.25|1386.75|1386.25|0
1747123480000|2025-05-13 08:04:40|1386.8|1386.3|1386.75|1386.25|1386.85|1386.35|1386.75|1386.25|0
1747123490000|2025-05-13 08:04:50|1386.8|1386.3|1387.05|1386.55|1387.05|1386.55|1386.8|1386.3|0
1747123500000|2025-05-13 08:05:00|1387.25|1386.75|1387.35|1386.85|1387.4|1386.9|1387.25|1386.75|0
1747123520000|2025-05-13 08:05:20|1387.3|1386.8|1387.35|1386.85|1387.35|1386.85|1387.3|1386.8|0
1747123540000|2025-05-13 08:05:40|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|0
1747123550000|2025-05-13 08:05:50|1387.35|1386.85|1387.4|1386.9|1387.45|1386.95|1387.25|1386.75|0
1747123560000|2025-05-13 08:06:00|1387.45|1386.95|1387.1|1386.6|1387.45|1386.95|1387.05|1386.55|0
1747123570000|2025-05-13 08:06:10|1387.05|1386.55|1386.95|1386.45|1387.05|1386.55|1386.95|1386.45|0
1747123580000|2025-05-13 08:06:20|1386.9|1386.4|1386.8|1386.3|1386.95|1386.45|1386.8|1386.3|0
1747123590000|2025-05-13 08:06:30|1386.75|1386.25|1386.75|1386.25|1386.75|1386.25|1386.75|1386.25|0
1747123600000|2025-05-13 08:06:40|1386.7|1386.2|1386.75|1386.25|1386.75|1386.25|1386.7|1386.2|349
1747123610000|2025-05-13 08:06:50|1386.8|1386.3|1386.75|1386.25|1386.8|1386.3|1386.75|1386.25|0
1747123620000|2025-05-13 08:07:00|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|0
1747123630000|2025-05-13 08:07:10|1386.75|1386.25|1386.7|1386.2|1386.75|1386.25|1386.7|1386.2|0
1747123640000|2025-05-13 08:07:20|1386.65|1386.15|1386.65|1386.15|1386.7|1386.2|1386.65|1386.15|0
1747123650000|2025-05-13 08:07:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|0
1747123660000|2025-05-13 08:07:40|1386.55|1386.05|1386.55|1386.05|1386.55|1386.05|1386.55|1386.05|0
1747123670000|2025-05-13 08:07:50|1386.5|1386|1386.5|1386|1386.55|1386.05|1386.35|1385.85|2
1747123680000|2025-05-13 08:08:00|1386.55|1386.05|1386.6|1386.1|1386.6|1386.1|1386.5|1386|0
1747123690000|2025-05-13 08:08:10|1386.65|1386.15|1386.65|1386.15|1386.65|1386.15|1386.6|1386.1|0
1747123700000|2025-05-13 08:08:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|0
1747123710000|2025-05-13 08:08:30|1386.75|1386.25|1386.75|1386.25|1386.75|1386.25|1386.75|1386.25|0
1747123720000|2025-05-13 08:08:40|1386.7|1386.2|1386.65|1386.15|1386.7|1386.2|1386.65|1386.15|0
1747123730000|2025-05-13 08:08:50|1386.7|1386.2|1386.65|1386.15|1386.7|1386.2|1386.65|1386.15|0
1747123740000|2025-05-13 08:09:00|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|0
1747123750000|2025-05-13 08:09:10|1386.65|1386.15|1386.65|1386.15|1386.65|1386.15|1386.6|1386.1|0
1747123760000|2025-05-13 08:09:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|0
1747123790000|2025-05-13 08:09:50|1386.6|1386.1|1386.55|1386.05|1386.6|1386.1|1386.55|1386.05|0
1747123800000|2025-05-13 08:10:00|1386.42|1385.92|1386.37|1385.87|1386.42|1385.92|1386.37|1385.87|0
1747123810000|2025-05-13 08:10:10|1386.32|1385.82|1386.37|1385.87|1386.37|1385.87|1386.27|1385.77|0
1747123820000|2025-05-13 08:10:20|1386.42|1385.92|1386.42|1385.92|1386.47|1385.97|1386.37|1385.87|0
1747123830000|2025-05-13 08:10:30|1386.47|1385.97|1386.52|1386.02|1386.52|1386.02|1386.42|1385.92|0
1747123840000|2025-05-13 08:10:40|1386.57|1386.07|1386.37|1385.87|1386.57|1386.07|1386.37|1385.87|0
1747123850000|2025-05-13 08:10:50|1386.42|1385.92|1386.42|1385.92|1386.42|1385.92|1386.32|1385.82|0
1747123860000|2025-05-13 08:11:00|1386.37|1385.87|1386.32|1385.82|1386.37|1385.87|1386.32|1385.82|0
1747123870000|2025-05-13 08:11:10|1386.27|1385.77|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1747123880000|2025-05-13 08:11:20|1386.27|1385.77|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1747123890000|2025-05-13 08:11:30|1386.27|1385.77|1385.92|1385.42|1386.27|1385.77|1385.87|1385.37|1
1747123900000|2025-05-13 08:11:40|1385.87|1385.37|1385.72|1385.22|1385.92|1385.42|1385.72|1385.22|0
1747123910000|2025-05-13 08:11:50|1385.67|1385.17|1385.62|1385.12|1385.72|1385.22|1385.62|1385.12|0
1747123930000|2025-05-13 08:12:10|1385.57|1385.07|1385.52|1385.02|1385.62|1385.12|1385.52|1385.02|0
1747123950000|2025-05-13 08:12:30|1385.57|1385.07|1385.62|1385.12|1385.62|1385.12|1385.52|1385.02|0
1747123960000|2025-05-13 08:12:40|1385.67|1385.17|1385.72|1385.22|1385.72|1385.22|1385.67|1385.17|0
1747123970000|2025-05-13 08:12:50|1385.77|1385.27|1385.77|1385.27|1385.77|1385.27|1385.72|1385.22|0
1747123980000|2025-05-13 08:13:00|1385.82|1385.32|1385.92|1385.42|1386.02|1385.52|1385.82|1385.32|0
1747123990000|2025-05-13 08:13:10|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|1385.97|1385.47|0
1747124000000|2025-05-13 08:13:20|1385.92|1385.42|1385.87|1385.37|1386.02|1385.52|1385.82|1385.32|0
1747124010000|2025-05-13 08:13:30|1385.92|1385.42|1385.82|1385.32|1385.92|1385.42|1385.82|1385.32|0
1747124020000|2025-05-13 08:13:40|1385.77|1385.27|1385.87|1385.37|1385.87|1385.37|1385.72|1385.22|0
1747124030000|2025-05-13 08:13:50|1385.82|1385.32|1386.02|1385.52|1386.02|1385.52|1385.82|1385.32|0
1747124040000|2025-05-13 08:14:00|1385.97|1385.47|1385.97|1385.47|1386.02|1385.52|1385.97|1385.47|0
1747124050000|2025-05-13 08:14:10|1386.02|1385.52|1386.32|1385.82|1386.32|1385.82|1386.02|1385.52|0
1747124060000|2025-05-13 08:14:20|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|1386.27|1385.77|0
1747124070000|2025-05-13 08:14:30|1386.22|1385.72|1386.27|1385.77|1386.32|1385.82|1386.22|1385.72|0
1747124080000|2025-05-13 08:14:40|1386.32|1385.82|1386.32|1385.82|1386.32|1385.82|1386.32|1385.82|0
1747124090000|2025-05-13 08:14:50|1386.27|1385.77|1386.32|1385.82|1386.32|1385.82|1386.27|1385.77|0
1747124100000|2025-05-13 08:15:00|1386.37|1385.87|1386.42|1385.92|1386.42|1385.92|1386.32|1385.82|0
1747124110000|2025-05-13 08:15:10|1386.52|1386.02|1386.57|1386.07|1386.62|1386.12|1386.52|1386.02|0
1747124120000|2025-05-13 08:15:20|1386.52|1386.02|1386.52|1386.02|1386.52|1386.02|1386.52|1386.02|0
1747124130000|2025-05-13 08:15:30|1386.57|1386.07|1386.57|1386.07|1386.57|1386.07|1386.57|1386.07|0
1747124140000|2025-05-13 08:15:40|1386.62|1386.12|1386.72|1386.22|1386.72|1386.22|1386.62|1386.12|0
1747124150000|2025-05-13 08:15:50|1386.77|1386.27|1386.72|1386.22|1386.82|1386.32|1386.72|1386.22|0
1747124160000|2025-05-13 08:16:00|1386.77|1386.27|1386.87|1386.37|1386.87|1386.37|1386.72|1386.22|0
1747124170000|2025-05-13 08:16:10|1386.92|1386.42|1387.02|1386.52|1387.02|1386.52|1386.87|1386.37|0
1747124180000|2025-05-13 08:16:20|1386.97|1386.47|1387.02|1386.52|1387.07|1386.57|1386.97|1386.47|0
1747124190000|2025-05-13 08:16:30|1387.12|1386.62|1387.27|1386.77|1387.32|1386.82|1387.12|1386.62|0
1747124200000|2025-05-13 08:16:40|1387.22|1386.72|1387.17|1386.67|1387.27|1386.77|1387.17|1386.67|0
1747124210000|2025-05-13 08:16:50|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|1387.12|1386.62|0
1747124220000|2025-05-13 08:17:00|1387.17|1386.67|1387.22|1386.72|1387.22|1386.72|1387.17|1386.67|0
1747124230000|2025-05-13 08:17:10|1387.27|1386.77|1387.22|1386.72|1387.27|1386.77|1387.22|1386.72|0
1747124240000|2025-05-13 08:17:20|1387.17|1386.67|1387.12|1386.62|1387.22|1386.72|1387.12|1386.62|0
1747124250000|2025-05-13 08:17:30|1387.22|1386.72|1387.22|1386.72|1387.22|1386.72|1387.22|1386.72|0
1747124260000|2025-05-13 08:17:40|1387.27|1386.77|1387.32|1386.82|1387.32|1386.82|1387.22|1386.72|0
1747124270000|2025-05-13 08:17:50|1387.27|1386.77|1387.57|1387.07|1387.57|1387.07|1387.27|1386.77|0
1747124280000|2025-05-13 08:18:00|1387.52|1387.02|1387.42|1386.92|1387.52|1387.02|1387.42|1386.92|0
1747124290000|2025-05-13 08:18:10|1387.37|1386.87|1387.22|1386.72|1387.37|1386.87|1387.17|1386.67|0
1747124300000|2025-05-13 08:18:20|1387.17|1386.67|1387.52|1387.02|1387.52|1387.02|1387.17|1386.67|0
1747124310000|2025-05-13 08:18:30|1387.57|1387.07|1387.57|1387.07|1387.62|1387.12|1387.57|1387.07|0
1747124320000|2025-05-13 08:18:40|1387.62|1387.12|1387.62|1387.12|1387.72|1387.22|1387.62|1387.12|0
1747124330000|2025-05-13 08:18:50|1387.67|1387.17|1387.72|1387.22|1387.72|1387.22|1387.62|1387.12|0
1747124340000|2025-05-13 08:19:00|1387.67|1387.17|1387.72|1387.22|1387.72|1387.22|1387.67|1387.17|0
1747124350000|2025-05-13 08:19:10|1387.77|1387.27|1387.72|1387.22|1387.77|1387.27|1387.72|1387.22|0
1747124380000|2025-05-13 08:19:40|1387.77|1387.27|1387.72|1387.22|1387.77|1387.27|1387.72|1387.22|0
1747124390000|2025-05-13 08:19:50|1387.67|1387.17|1387.67|1387.17|1387.72|1387.22|1387.62|1387.12|0
1747124400000|2025-05-13 08:20:00|1387.64|1387.14|1387.49|1386.99|1387.69|1387.19|1387.49|1386.99|0
1747124410000|2025-05-13 08:20:10|1387.54|1387.04|1387.69|1387.19|1387.69|1387.19|1387.54|1387.04|0
1747124420000|2025-05-13 08:20:20|1387.64|1387.14|1387.69|1387.19|1387.69|1387.19|1387.64|1387.14|0
1747124430000|2025-05-13 08:20:30|1387.64|1387.14|1387.49|1386.99|1387.64|1387.14|1387.49|1386.99|0
1747124440000|2025-05-13 08:20:40|1387.44|1386.94|1387.49|1386.99|1387.49|1386.99|1387.44|1386.94|0
1747124450000|2025-05-13 08:20:50|1387.54|1387.04|1387.59|1387.09|1387.59|1387.09|1387.44|1386.94|0
1747124460000|2025-05-13 08:21:00|1387.64|1387.14|1387.54|1387.04|1387.69|1387.19|1387.54|1387.04|0
1747124470000|2025-05-13 08:21:10|1387.59|1387.09|1387.69|1387.19|1387.69|1387.19|1387.54|1387.04|0
1747124480000|2025-05-13 08:21:20|1387.79|1387.29|1387.79|1387.29|1387.84|1387.34|1387.79|1387.29|0
1747124490000|2025-05-13 08:21:30|1387.84|1387.34|1387.94|1387.44|1387.94|1387.44|1387.79|1387.29|0
1747124500000|2025-05-13 08:21:40|1387.89|1387.39|1387.94|1387.44|1387.99|1387.49|1387.89|1387.39|17
1747124510000|2025-05-13 08:21:50|1387.99|1387.49|1388.04|1387.54|1388.04|1387.54|1387.99|1387.49|0
1747124520000|2025-05-13 08:22:00|1387.99|1387.49|1387.99|1387.49|1388.04|1387.54|1387.99|1387.49|0
1747124530000|2025-05-13 08:22:10|1387.94|1387.44|1387.94|1387.44|1387.99|1387.49|1387.94|1387.44|0
1747124540000|2025-05-13 08:22:20|1387.99|1387.49|1388.09|1387.59|1388.09|1387.59|1387.99|1387.49|0
1747124550000|2025-05-13 08:22:30|1388.19|1387.69|1388.29|1387.79|1388.29|1387.79|1388.19|1387.69|0
1747124560000|2025-05-13 08:22:40|1388.34|1387.84|1388.44|1387.94|1388.49|1387.99|1388.34|1387.84|0
1747124570000|2025-05-13 08:22:50|1388.39|1387.89|1388.29|1387.79|1388.44|1387.94|1388.29|1387.79|0
1747124580000|2025-05-13 08:23:00|1388.34|1387.84|1388.29|1387.79|1388.34|1387.84|1388.29|1387.79|0
1747124590000|2025-05-13 08:23:10|1388.34|1387.84|1388.24|1387.74|1388.34|1387.84|1388.24|1387.74|0
1747124610000|2025-05-13 08:23:30|1388.29|1387.79|1388.29|1387.79|1388.29|1387.79|1388.29|1387.79|0
1747124620000|2025-05-13 08:23:40|1388.24|1387.74|1388.29|1387.79|1388.29|1387.79|1388.24|1387.74|2
1747124630000|2025-05-13 08:23:50|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|1388.24|1387.74|0
1747124640000|2025-05-13 08:24:00|1388.29|1387.79|1388.29|1387.79|1388.29|1387.79|1388.29|1387.79|0
1747124650000|2025-05-13 08:24:10|1388.34|1387.84|1388.39|1387.89|1388.39|1387.89|1388.34|1387.84|0
1747124660000|2025-05-13 08:24:20|1388.29|1387.79|1388.34|1387.84|1388.34|1387.84|1388.29|1387.79|0
1747124670000|2025-05-13 08:24:30|1388.29|1387.79|1388.29|1387.79|1388.29|1387.79|1388.29|1387.79|0
1747124680000|2025-05-13 08:24:40|1388.24|1387.74|1388.24|1387.74|1388.29|1387.79|1388.24|1387.74|0
1747124690000|2025-05-13 08:24:50|1388.29|1387.79|1388.34|1387.84|1388.34|1387.84|1388.24|1387.74|0
1747124700000|2025-05-13 08:25:00|1388.29|1387.79|1388.34|1387.84|1388.34|1387.84|1388.29|1387.79|0
1747124730000|2025-05-13 08:25:30|1388.29|1387.79|1388.34|1387.84|1388.34|1387.84|1388.29|1387.79|0
1747124750000|2025-05-13 08:25:50|1388.29|1387.79|1388.39|1387.89|1388.39|1387.89|1388.29|1387.79|0
1747124760000|2025-05-13 08:26:00|1388.34|1387.84|1388.24|1387.74|1388.44|1387.94|1388.24|1387.74|0
1747124770000|2025-05-13 08:26:10|1388.29|1387.79|1388.24|1387.74|1388.29|1387.79|1388.24|1387.74|0
1747124780000|2025-05-13 08:26:20|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|0
1747124790000|2025-05-13 08:26:30|1388.24|1387.74|1388.19|1387.69|1388.24|1387.74|1388.19|1387.69|0
1747124800000|2025-05-13 08:26:40|1388.14|1387.64|1387.89|1387.39|1388.14|1387.64|1387.74|1387.24|2
1747124810000|2025-05-13 08:26:50|1387.79|1387.29|1387.79|1387.29|1387.89|1387.39|1387.79|1387.29|0
1747124820000|2025-05-13 08:27:00|1387.74|1387.24|1387.69|1387.19|1387.74|1387.24|1387.69|1387.19|0
1747124830000|2025-05-13 08:27:10|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.59|1387.09|0
1747124840000|2025-05-13 08:27:20|1387.69|1387.19|1387.79|1387.29|1387.79|1387.29|1387.69|1387.19|0
1747124850000|2025-05-13 08:27:30|1387.74|1387.24|1387.84|1387.34|1387.84|1387.34|1387.74|1387.24|0
1747124860000|2025-05-13 08:27:40|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|1387.79|1387.29|0
1747124870000|2025-05-13 08:27:50|1387.94|1387.44|1387.99|1387.49|1387.99|1387.49|1387.89|1387.39|0
1747124880000|2025-05-13 08:28:00|1387.89|1387.39|1387.89|1387.39|1387.94|1387.44|1387.89|1387.39|0
1747124890000|2025-05-13 08:28:10|1387.79|1387.29|1387.79|1387.29|1387.84|1387.34|1387.79|1387.29|0
1747124900000|2025-05-13 08:28:20|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|0
1747124910000|2025-05-13 08:28:30|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|0
1747124920000|2025-05-13 08:28:40|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|0
1747124930000|2025-05-13 08:28:50|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|0
1747124940000|2025-05-13 08:29:00|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|0
1747124950000|2025-05-13 08:29:10|1387.89|1387.39|1387.94|1387.44|1387.94|1387.44|1387.89|1387.39|0
1747124960000|2025-05-13 08:29:20|1387.99|1387.49|1388.09|1387.59|1388.09|1387.59|1387.99|1387.49|0
1747124970000|2025-05-13 08:29:30|1388.14|1387.64|1387.99|1387.49|1388.14|1387.64|1387.99|1387.49|0
1747124990000|2025-05-13 08:29:50|1387.94|1387.44|1387.94|1387.44|1387.94|1387.44|1387.94|1387.44|0
1747125000000|2025-05-13 08:30:00|1388.01|1387.51|1388.16|1387.66|1388.16|1387.66|1388.01|1387.51|0
1747125010000|2025-05-13 08:30:10|1388.11|1387.61|1387.01|1386.51|1388.11|1387.61|1386.91|1386.41|0
1747125020000|2025-05-13 08:30:20|1386.96|1386.46|1386.71|1386.21|1386.96|1386.46|1386.71|1386.21|0
1747125030000|2025-05-13 08:30:30|1386.76|1386.26|1386.61|1386.11|1386.76|1386.26|1386.56|1386.06|0
1747125040000|2025-05-13 08:30:40|1386.56|1386.06|1386.56|1386.06|1386.56|1386.06|1386.56|1386.06|0
1747125050000|2025-05-13 08:30:50|1386.61|1386.11|1386.66|1386.16|1386.66|1386.16|1386.61|1386.11|0
1747125060000|2025-05-13 08:31:00|1386.71|1386.21|1386.86|1386.36|1386.86|1386.36|1386.71|1386.21|0
1747125070000|2025-05-13 08:31:10|1386.81|1386.31|1386.76|1386.26|1386.81|1386.31|1386.66|1386.16|0
1747125080000|2025-05-13 08:31:20|1386.66|1386.16|1386.86|1386.36|1386.86|1386.36|1386.66|1386.16|0
1747125090000|2025-05-13 08:31:30|1386.81|1386.31|1386.96|1386.46|1386.96|1386.46|1386.76|1386.26|0
1747125110000|2025-05-13 08:31:50|1386.91|1386.41|1387.01|1386.51|1387.01|1386.51|1386.91|1386.41|0
1747125120000|2025-05-13 08:32:00|1386.91|1386.41|1387.01|1386.51|1387.06|1386.56|1386.91|1386.41|0
1747125130000|2025-05-13 08:32:10|1386.96|1386.46|1386.91|1386.41|1386.96|1386.46|1386.91|1386.41|0
1747125140000|2025-05-13 08:32:20|1386.86|1386.36|1386.86|1386.36|1386.86|1386.36|1386.81|1386.31|0
1747125170000|2025-05-13 08:32:50|1386.81|1386.31|1386.86|1386.36|1386.86|1386.36|1386.81|1386.31|0
1747125200000|2025-05-13 08:33:20|1386.91|1386.41|1386.96|1386.46|1386.96|1386.46|1386.91|1386.41|0
1747125210000|2025-05-13 08:33:30|1387.06|1386.56|1387.26|1386.76|1387.31|1386.81|1387.01|1386.51|0
1747125220000|2025-05-13 08:33:40|1387.31|1386.81|1387.36|1386.86|1387.36|1386.86|1387.31|1386.81|0
1747125240000|2025-05-13 08:34:00|1387.41|1386.91|1387.46|1386.96|1387.46|1386.96|1387.36|1386.86|0
1747125250000|2025-05-13 08:34:10|1387.41|1386.91|1387.41|1386.91|1387.46|1386.96|1387.41|1386.91|0
1747125260000|2025-05-13 08:34:20|1387.46|1386.96|1387.26|1386.76|1387.46|1386.96|1387.26|1386.76|0
1747125270000|2025-05-13 08:34:30|1387.31|1386.81|1387.41|1386.91|1387.41|1386.91|1387.26|1386.76|0
1747125290000|2025-05-13 08:34:50|1387.36|1386.86|1387.36|1386.86|1387.36|1386.86|1387.36|1386.86|0
1747125300000|2025-05-13 08:35:00|1387.41|1386.91|1387.36|1386.86|1387.41|1386.91|1387.36|1386.86|0
1747125310000|2025-05-13 08:35:10|1387.31|1386.81|1387.31|1386.81|1387.31|1386.81|1387.31|1386.81|0
1747125320000|2025-05-13 08:35:20|1387.26|1386.76|1387.31|1386.81|1387.31|1386.81|1387.26|1386.76|0
1747125330000|2025-05-13 08:35:30|1387.26|1386.76|1387.26|1386.76|1387.31|1386.81|1387.26|1386.76|0
1747125350000|2025-05-13 08:35:50|1387.31|1386.81|1387.41|1386.91|1387.41|1386.91|1387.31|1386.81|0
1747125360000|2025-05-13 08:36:00|1387.36|1386.86|1387.41|1386.91|1387.41|1386.91|1387.36|1386.86|0
1747125370000|2025-05-13 08:36:10|1387.46|1386.96|1387.41|1386.91|1387.46|1386.96|1387.41|1386.91|0
1747125380000|2025-05-13 08:36:20|1387.46|1386.96|1387.46|1386.96|1387.51|1387.01|1387.46|1386.96|0
1747125390000|2025-05-13 08:36:30|1387.41|1386.91|1387.41|1386.91|1387.41|1386.91|1387.41|1386.91|0
1747125400000|2025-05-13 08:36:40|1387.46|1386.96|1387.41|1386.91|1387.46|1386.96|1387.41|1386.91|0
1747125420000|2025-05-13 08:37:00|1387.46|1386.96|1387.56|1387.06|1387.56|1387.06|1387.46|1386.96|0
1747125430000|2025-05-13 08:37:10|1387.51|1387.01|1387.46|1386.96|1387.51|1387.01|1387.46|1386.96|0
1747125460000|2025-05-13 08:37:40|||||||||2
1747125480000|2025-05-13 08:38:00|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|1387.46|1386.96|0
1747125500000|2025-05-13 08:38:20|1387.61|1387.11|1387.66|1387.16|1387.66|1387.16|1387.61|1387.11|0
1747125510000|2025-05-13 08:38:30|1387.71|1387.21|1387.76|1387.26|1387.76|1387.26|1387.71|1387.21|0
1747125520000|2025-05-13 08:38:40|1387.81|1387.31|1387.86|1387.36|1387.86|1387.36|1387.81|1387.31|0
1747125530000|2025-05-13 08:38:50|1387.81|1387.31|1387.81|1387.31|1387.86|1387.36|1387.81|1387.31|11
1747125540000|2025-05-13 08:39:00|1387.86|1387.36|1387.86|1387.36|1387.86|1387.36|1387.81|1387.31|0
1747125560000|2025-05-13 08:39:20|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|0
1747125590000|2025-05-13 08:39:50|1387.76|1387.26|1387.76|1387.26|1387.76|1387.26|1387.76|1387.26|0
1747125600000|2025-05-13 08:40:00|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|0
1747125610000|2025-05-13 08:40:10|1387.76|1387.26|1387.81|1387.31|1387.81|1387.31|1387.76|1387.26|0
1747125630000|2025-05-13 08:40:30|1387.76|1387.26|1387.76|1387.26|1387.76|1387.26|1387.76|1387.26|0
1747125640000|2025-05-13 08:40:40|1387.71|1387.21|1387.71|1387.21|1387.71|1387.21|1387.66|1387.16|0
1747125650000|2025-05-13 08:40:50|1387.66|1387.16|1387.61|1387.11|1387.66|1387.16|1387.61|1387.11|0
1747125660000|2025-05-13 08:41:00|1387.66|1387.16|1387.66|1387.16|1387.66|1387.16|1387.66|1387.16|0
1747125670000|2025-05-13 08:41:10|1387.61|1387.11|1387.61|1387.11|1387.61|1387.11|1387.61|1387.11|0
1747125700000|2025-05-13 08:41:40|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|0
1747125710000|2025-05-13 08:41:50|1387.61|1387.11|1387.56|1387.06|1387.61|1387.11|1387.56|1387.06|0
1747125720000|2025-05-13 08:42:00|1387.51|1387.01|1387.56|1387.06|1387.56|1387.06|1387.51|1387.01|0
1747125730000|2025-05-13 08:42:10|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|0
1747125740000|2025-05-13 08:42:20|1387.16|1386.66|1387.31|1386.81|1387.36|1386.86|1387.16|1386.66|0
1747125750000|2025-05-13 08:42:30|1387.36|1386.86|1387.31|1386.81|1387.36|1386.86|1387.31|1386.81|0
1747125760000|2025-05-13 08:42:40|1387.36|1386.86|1387.46|1386.96|1387.46|1386.96|1387.36|1386.86|0
1747125770000|2025-05-13 08:42:50|1387.51|1387.01|1387.46|1386.96|1387.56|1387.06|1387.46|1386.96|0
1747125780000|2025-05-13 08:43:00|1387.66|1387.16|1387.81|1387.31|1387.86|1387.36|1387.56|1387.06|0
1747125790000|2025-05-13 08:43:10|1387.86|1387.36|1387.86|1387.36|1387.91|1387.41|1387.86|1387.36|0
1747125800000|2025-05-13 08:43:20|1387.81|1387.31|1387.76|1387.26|1387.86|1387.36|1387.66|1387.16|0
1747125810000|2025-05-13 08:43:30|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|0
1747125820000|2025-05-13 08:43:40|1387.76|1387.26|1387.91|1387.41|1387.96|1387.46|1387.76|1387.26|0
1747125860000|2025-05-13 08:44:20|1387.86|1387.36|1388.01|1387.51|1388.01|1387.51|1387.86|1387.36|0
1747125870000|2025-05-13 08:44:30|1388.06|1387.56|1388.06|1387.56|1388.06|1387.56|1388.01|1387.51|0
1747125880000|2025-05-13 08:44:40|1388.11|1387.61|1388.11|1387.61|1388.16|1387.66|1388.06|1387.56|0
1747125890000|2025-05-13 08:44:50|1388.16|1387.66|1388.11|1387.61|1388.21|1387.71|1388.11|1387.61|0
1747125900000|2025-05-13 08:45:00|1388.16|1387.66|1388.21|1387.71|1388.26|1387.76|1388.16|1387.66|0
1747125910000|2025-05-13 08:45:10|1388.26|1387.76|1388.21|1387.71|1388.26|1387.76|1388.21|1387.71|0
1747125920000|2025-05-13 08:45:20|1388.26|1387.76|1388.36|1387.86|1388.36|1387.86|1388.26|1387.76|0
1747125930000|2025-05-13 08:45:30|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|0
1747125940000|2025-05-13 08:45:40|1388.26|1387.76|1388.21|1387.71|1388.31|1387.81|1388.21|1387.71|0
1747125950000|2025-05-13 08:45:50|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|0
1747125960000|2025-05-13 08:46:00|1388.21|1387.71|1388.46|1387.96|1388.46|1387.96|1388.21|1387.71|0
1747125970000|2025-05-13 08:46:10|1388.36|1387.86|1388.21|1387.71|1388.36|1387.86|1388.21|1387.71|0
1747125980000|2025-05-13 08:46:20|1388.26|1387.76|1388.26|1387.76|1388.26|1387.76|1388.26|1387.76|0
1747125990000|2025-05-13 08:46:30|1388.36|1387.86|1388.36|1387.86|1388.36|1387.86|1388.36|1387.86|0
1747126000000|2025-05-13 08:46:40|1388.41|1387.91|1388.16|1387.66|1388.41|1387.91|1388.06|1387.56|0
1747126010000|2025-05-13 08:46:50|1388.21|1387.71|1388.66|1388.16|1388.71|1388.21|1388.16|1387.66|0
1747126020000|2025-05-13 08:47:00|1388.71|1388.21|1388.66|1388.16|1388.76|1388.26|1388.61|1388.11|0
1747126030000|2025-05-13 08:47:10|1388.61|1388.11|1388.56|1388.06|1388.61|1388.11|1388.56|1388.06|0
1747126040000|2025-05-13 08:47:20|1388.51|1388.01|1388.66|1388.16|1388.66|1388.16|1388.51|1388.01|0
1747126060000|2025-05-13 08:47:40|1388.61|1388.11|1388.51|1388.01|1388.61|1388.11|1388.46|1387.96|0
1747126070000|2025-05-13 08:47:50|1388.46|1387.96|1388.56|1388.06|1388.56|1388.06|1388.41|1387.91|0
1747126080000|2025-05-13 08:48:00|1388.51|1388.01|1388.56|1388.06|1388.56|1388.06|1388.51|1388.01|0
1747126090000|2025-05-13 08:48:10|1388.61|1388.11|1388.51|1388.01|1388.66|1388.16|1388.46|1387.96|0
1747126100000|2025-05-13 08:48:20|1388.46|1387.96|1388.46|1387.96|1388.46|1387.96|1388.46|1387.96|0
1747126120000|2025-05-13 08:48:40|1388.41|1387.91|1388.31|1387.81|1388.41|1387.91|1388.26|1387.76|0
1747126140000|2025-05-13 08:49:00|1388.36|1387.86|1388.41|1387.91|1388.41|1387.91|1388.26|1387.76|0
1747126150000|2025-05-13 08:49:10|1388.36|1387.86|1388.41|1387.91|1388.46|1387.96|1388.36|1387.86|0
1747126160000|2025-05-13 08:49:20|1388.46|1387.96|1388.46|1387.96|1388.46|1387.96|1388.46|1387.96|0
1747126170000|2025-05-13 08:49:30|1388.51|1388.01|1388.56|1388.06|1388.56|1388.06|1388.46|1387.96|0
1747126190000|2025-05-13 08:49:50|1388.66|1388.16|1388.56|1388.06|1388.66|1388.16|1388.56|1388.06|0
1747126200000|2025-05-13 08:50:00|1388.48|1387.98|1388.58|1388.08|1388.58|1388.08|1388.48|1387.98|0
1747126210000|2025-05-13 08:50:10|1388.63|1388.13|1388.68|1388.18|1388.73|1388.23|1388.63|1388.13|0
1747126220000|2025-05-13 08:50:20|1388.63|1388.13|1388.58|1388.08|1388.68|1388.18|1388.58|1388.08|0
1747126230000|2025-05-13 08:50:30|1388.53|1388.03|1388.38|1387.88|1388.53|1388.03|1388.38|1387.88|0
1747126240000|2025-05-13 08:50:40|1388.33|1387.83|1388.58|1388.08|1388.58|1388.08|1388.33|1387.83|0
1747126250000|2025-05-13 08:50:50|1388.53|1388.03|1388.73|1388.23|1388.73|1388.23|1388.53|1388.03|0
1747126260000|2025-05-13 08:51:00|1388.68|1388.18|1388.68|1388.18|1388.78|1388.28|1388.68|1388.18|0
1747126280000|2025-05-13 08:51:20|1388.58|1388.08|1388.68|1388.18|1388.68|1388.18|1388.58|1388.08|0
1747126290000|2025-05-13 08:51:30|1388.63|1388.13|1388.63|1388.13|1388.68|1388.18|1388.58|1388.08|0
1747126300000|2025-05-13 08:51:40|1388.68|1388.18|1388.83|1388.33|1388.88|1388.38|1388.68|1388.18|0
1747126310000|2025-05-13 08:51:50|1388.88|1388.38|1388.93|1388.43|1388.98|1388.48|1388.88|1388.38|0
1747126320000|2025-05-13 08:52:00|1388.88|1388.38|1388.83|1388.33|1388.88|1388.38|1388.78|1388.28|0
1747126330000|2025-05-13 08:52:10|1388.88|1388.38|1388.98|1388.48|1388.98|1388.48|1388.88|1388.38|0
1747126340000|2025-05-13 08:52:20|1388.93|1388.43|1388.88|1388.38|1388.93|1388.43|1388.88|1388.38|0
1747126370000|2025-05-13 08:52:50|1388.93|1388.43|1388.93|1388.43|1388.93|1388.43|1388.78|1388.28|0
1747126380000|2025-05-13 08:53:00|1388.98|1388.48|1389.08|1388.58|1389.08|1388.58|1388.93|1388.43|0
1747126390000|2025-05-13 08:53:10|1389.03|1388.53|1388.98|1388.48|1389.03|1388.53|1388.93|1388.43|0
1747126400000|2025-05-13 08:53:20|1389.03|1388.53|1389.18|1388.68|1389.18|1388.68|1389.03|1388.53|0
1747126410000|2025-05-13 08:53:30|1389.23|1388.73|1389.38|1388.88|1389.38|1388.88|1389.23|1388.73|0
1747126420000|2025-05-13 08:53:40|1389.33|1388.83|1389.38|1388.88|1389.38|1388.88|1389.28|1388.78|0
1747126430000|2025-05-13 08:53:50|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|1389.18|1388.68|0
1747126440000|2025-05-13 08:54:00|1389.38|1388.88|1389.58|1389.08|1389.68|1389.18|1389.38|1388.88|0
1747126450000|2025-05-13 08:54:10|1389.73|1389.23|1389.78|1389.28|1389.78|1389.28|1389.73|1389.23|0
1747126460000|2025-05-13 08:54:20|1389.73|1389.23|1389.88|1389.38|1389.93|1389.43|1389.73|1389.23|0
1747126470000|2025-05-13 08:54:30|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|0
1747126480000|2025-05-13 08:54:40|1389.83|1389.33|1389.78|1389.28|1389.83|1389.33|1389.78|1389.28|0
1747126490000|2025-05-13 08:54:50|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|0
1747126500000|2025-05-13 08:55:00|1389.88|1389.38|1389.93|1389.43|1389.93|1389.43|1389.88|1389.38|0
1747126510000|2025-05-13 08:55:10|1389.88|1389.38|1389.83|1389.33|1389.88|1389.38|1389.83|1389.33|0
1747126520000|2025-05-13 08:55:20|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.83|1389.33|0
1747126540000|2025-05-13 08:55:40|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|0
1747126550000|2025-05-13 08:55:50|1389.78|1389.28|1389.78|1389.28|1389.83|1389.33|1389.78|1389.28|0
1747126560000|2025-05-13 08:56:00|1389.73|1389.23|1389.68|1389.18|1389.73|1389.23|1389.68|1389.18|0
1747126570000|2025-05-13 08:56:10|1389.63|1389.13|1389.63|1389.13|1389.63|1389.13|1389.63|1389.13|0
1747126580000|2025-05-13 08:56:20|1389.68|1389.18|1389.63|1389.13|1389.68|1389.18|1389.63|1389.13|0
1747126590000|2025-05-13 08:56:30|1389.58|1389.08|1389.58|1389.08|1389.58|1389.08|1389.58|1389.08|0
1747126600000|2025-05-13 08:56:40|1389.48|1388.98|1389.38|1388.88|1389.48|1388.98|1389.38|1388.88|0
1747126610000|2025-05-13 08:56:50|1389.28|1388.78|1389.13|1388.63|1389.28|1388.78|1389.08|1388.58|0
1747126620000|2025-05-13 08:57:00|1389.08|1388.58|1388.98|1388.48|1389.08|1388.58|1388.98|1388.48|0
1747126630000|2025-05-13 08:57:10|1388.93|1388.43|1388.93|1388.43|1388.98|1388.48|1388.93|1388.43|0
1747126640000|2025-05-13 08:57:20|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|1388.98|1388.48|0
1747126650000|2025-05-13 08:57:30|1389.03|1388.53|1389.08|1388.58|1389.13|1388.63|1388.98|1388.48|0
1747126660000|2025-05-13 08:57:40|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1747126670000|2025-05-13 08:57:50|1389.13|1388.63|1389.08|1388.58|1389.13|1388.63|1389.08|1388.58|0
1747126680000|2025-05-13 08:58:00|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|1389.03|1388.53|0
1747126690000|2025-05-13 08:58:10|1388.98|1388.48|1389.03|1388.53|1389.03|1388.53|1388.98|1388.48|0
1747126700000|2025-05-13 08:58:20|1389.08|1388.58|1389.18|1388.68|1389.18|1388.68|1389.08|1388.58|0
1747126710000|2025-05-13 08:58:30|1389.13|1388.63|1389.18|1388.68|1389.18|1388.68|1389.13|1388.63|0
1747126750000|2025-05-13 08:59:10|1389.23|1388.73|1389.18|1388.68|1389.28|1388.78|1389.18|1388.68|0
1747126760000|2025-05-13 08:59:20|1389.23|1388.73|1389.28|1388.78|1389.28|1388.78|1389.23|1388.73|0
1747126800000|2025-05-13 09:00:00|1389.43|1388.93|1389.33|1388.83|1389.43|1388.93|1389.33|1388.83|0
1747126810000|2025-05-13 09:00:10|1389.38|1388.88|1389.33|1388.83|1389.43|1388.93|1389.28|1388.78|0
1747126820000|2025-05-13 09:00:20|1389.23|1388.73|1389.28|1388.78|1389.33|1388.83|1389.23|1388.73|0
1747126830000|2025-05-13 09:00:30|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|1389.13|1388.63|0
1747126850000|2025-05-13 09:00:50|1389.13|1388.63|1389.13|1388.63|1389.18|1388.68|1389.13|1388.63|0
1747126860000|2025-05-13 09:01:00|1389.18|1388.68|1389.23|1388.73|1389.23|1388.73|1389.13|1388.63|0
1747126870000|2025-05-13 09:01:10|1389.18|1388.68|1389.23|1388.73|1389.23|1388.73|1389.18|1388.68|0
1747126890000|2025-05-13 09:01:30|1389.13|1388.63|1389.23|1388.73|1389.23|1388.73|1389.13|1388.63|0
1747126900000|2025-05-13 09:01:40|1389.18|1388.68|1389.13|1388.63|1389.18|1388.68|1389.13|1388.63|0
1747126910000|2025-05-13 09:01:50|1389.18|1388.68|1389.23|1388.73|1389.23|1388.73|1389.18|1388.68|0
1747126920000|2025-05-13 09:02:00|1389.28|1388.78|1389.33|1388.83|1389.33|1388.83|1389.28|1388.78|0
1747126930000|2025-05-13 09:02:10|1389.38|1388.88|1389.33|1388.83|1389.48|1388.98|1389.33|1388.83|0
1747126940000|2025-05-13 09:02:20|1389.38|1388.88|1389.43|1388.93|1389.53|1389.03|1389.38|1388.88|0
1747126950000|2025-05-13 09:02:30|1389.48|1388.98|1389.53|1389.03|1389.58|1389.08|1389.48|1388.98|0
1747126960000|2025-05-13 09:02:40|1389.58|1389.08|1389.73|1389.23|1389.73|1389.23|1389.53|1389.03|0
1747126970000|2025-05-13 09:02:50|1389.78|1389.28|1389.83|1389.33|1389.88|1389.38|1389.78|1389.28|0
1747126980000|2025-05-13 09:03:00|1389.88|1389.38|1389.93|1389.43|1389.93|1389.43|1389.88|1389.38|0
1747127000000|2025-05-13 09:03:20|1389.98|1389.48|1389.93|1389.43|1389.98|1389.48|1389.93|1389.43|0
1747127010000|2025-05-13 09:03:30|1389.98|1389.48|1390.03|1389.53|1390.03|1389.53|1389.98|1389.48|0
1747127020000|2025-05-13 09:03:40|1389.98|1389.48|1389.73|1389.23|1389.98|1389.48|1389.73|1389.23|0
1747127030000|2025-05-13 09:03:50|1389.63|1389.13|1389.73|1389.23|1389.73|1389.23|1389.63|1389.13|0
1747127050000|2025-05-13 09:04:10|1389.63|1389.13|1389.68|1389.18|1389.68|1389.18|1389.63|1389.13|0
1747127060000|2025-05-13 09:04:20|1389.63|1389.13|1389.63|1389.13|1389.68|1389.18|1389.63|1389.13|0
1747127080000|2025-05-13 09:04:40|1389.73|1389.23|1389.73|1389.23|1389.73|1389.23|1389.73|1389.23|0
1747127100000|2025-05-13 09:05:00|1389.78|1389.28|1389.93|1389.43|1389.93|1389.43|1389.78|1389.28|0
1747127110000|2025-05-13 09:05:10|1389.98|1389.48|1390.13|1389.63|1390.18|1389.68|1389.98|1389.48|0
1747127120000|2025-05-13 09:05:20|1390.18|1389.68|1390.13|1389.63|1390.18|1389.68|1390.13|1389.63|0
1747127130000|2025-05-13 09:05:30|1390.08|1389.58|1390.13|1389.63|1390.13|1389.63|1390.08|1389.58|0
1747127140000|2025-05-13 09:05:40|1390.03|1389.53|1389.83|1389.33|1390.08|1389.58|1389.83|1389.33|0
1747127150000|2025-05-13 09:05:50|1389.88|1389.38|1389.93|1389.43|1389.93|1389.43|1389.88|1389.38|0
1747127160000|2025-05-13 09:06:00|1389.88|1389.38|1389.98|1389.48|1389.98|1389.48|1389.88|1389.38|0
1747127170000|2025-05-13 09:06:10|1389.93|1389.43|1389.93|1389.43|1389.93|1389.43|1389.93|1389.43|0
1747127200000|2025-05-13 09:06:40|1389.88|1389.38|1389.93|1389.43|1389.93|1389.43|1389.88|1389.38|0
1747127210000|2025-05-13 09:06:50|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|1389.88|1389.38|0
1747127220000|2025-05-13 09:07:00|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|0
1747127230000|2025-05-13 09:07:10|1389.83|1389.33|1389.83|1389.33|1389.83|1389.33|1389.78|1389.28|0
1747127240000|2025-05-13 09:07:20|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|1389.78|1389.28|0
1747127250000|2025-05-13 09:07:30|1389.73|1389.23|1389.78|1389.28|1389.78|1389.28|1389.73|1389.23|0
1747127260000|2025-05-13 09:07:40|1389.73|1389.23|1389.68|1389.18|1389.78|1389.28|1389.68|1389.18|0
1747127270000|2025-05-13 09:07:50|1389.63|1389.13|1389.73|1389.23|1389.73|1389.23|1389.63|1389.13|0
1747127280000|2025-05-13 09:08:00|1389.68|1389.18|1389.63|1389.13|1389.73|1389.23|1389.63|1389.13|0
1747127290000|2025-05-13 09:08:10|1389.68|1389.18|1389.78|1389.28|1389.78|1389.28|1389.68|1389.18|0
1747127300000|2025-05-13 09:08:20|1389.73|1389.23|1389.83|1389.33|1389.83|1389.33|1389.73|1389.23|0
1747127310000|2025-05-13 09:08:30|1389.78|1389.28|1389.73|1389.23|1389.83|1389.33|1389.73|1389.23|0
1747127320000|2025-05-13 09:08:40|1389.68|1389.18|1389.73|1389.23|1389.73|1389.23|1389.68|1389.18|0
1747127350000|2025-05-13 09:09:10|1389.78|1389.28|1389.83|1389.33|1389.88|1389.38|1389.78|1389.28|0
1747127360000|2025-05-13 09:09:20|1389.88|1389.38|1389.93|1389.43|1389.93|1389.43|1389.83|1389.33|0
1747127370000|2025-05-13 09:09:30|1389.88|1389.38|1390.03|1389.53|1390.03|1389.53|1389.88|1389.38|0
1747127380000|2025-05-13 09:09:40|1389.98|1389.48|1389.98|1389.48|1390.03|1389.53|1389.98|1389.48|0
1747127390000|2025-05-13 09:09:50|1390.03|1389.53|1389.93|1389.43|1390.03|1389.53|1389.93|1389.43|0
1747127400000|2025-05-13 09:10:00|1389.85|1389.35|1389.85|1389.35|1389.9|1389.4|1389.75|1389.25|0
1747127410000|2025-05-13 09:10:10|1389.75|1389.25|1389.9|1389.4|1389.9|1389.4|1389.75|1389.25|0
1747127420000|2025-05-13 09:10:20|1389.85|1389.35|1389.75|1389.25|1389.9|1389.4|1389.75|1389.25|0
1747127430000|2025-05-13 09:10:30|1389.65|1389.15|1389.6|1389.1|1389.65|1389.15|1389.6|1389.1|0
1747127440000|2025-05-13 09:10:40|1389.55|1389.05|1389.6|1389.1|1389.6|1389.1|1389.55|1389.05|0
1747127450000|2025-05-13 09:10:50|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|0
1747127460000|2025-05-13 09:11:00|1389.6|1389.1|1389.55|1389.05|1389.6|1389.1|1389.55|1389.05|0
1747127470000|2025-05-13 09:11:10|1389.6|1389.1|1389.65|1389.15|1389.65|1389.15|1389.6|1389.1|0
1747127480000|2025-05-13 09:11:20|1389.6|1389.1|1389.65|1389.15|1389.65|1389.15|1389.6|1389.1|0
1747127490000|2025-05-13 09:11:30|1389.6|1389.1|1389.65|1389.15|1389.65|1389.15|1389.6|1389.1|0
1747127510000|2025-05-13 09:11:50|1389.6|1389.1|1389.55|1389.05|1389.6|1389.1|1389.55|1389.05|0
1747127530000|2025-05-13 09:12:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|0
1747127540000|2025-05-13 09:12:20|1389.65|1389.15|1389.65|1389.15|1389.65|1389.15|1389.6|1389.1|0
1747127550000|2025-05-13 09:12:30|1389.7|1389.2|1389.75|1389.25|1389.75|1389.25|1389.65|1389.15|0
1747127560000|2025-05-13 09:12:40|1389.8|1389.3|1389.75|1389.25|1389.8|1389.3|1389.75|1389.25|0
1747127570000|2025-05-13 09:12:50|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|0
1747127580000|2025-05-13 09:13:00|1389.85|1389.35|1389.85|1389.35|1389.85|1389.35|1389.75|1389.25|0
1747127590000|2025-05-13 09:13:10|1389.8|1389.3|1389.85|1389.35|1389.85|1389.35|1389.8|1389.3|0
1747127600000|2025-05-13 09:13:20|1389.9|1389.4|1389.85|1389.35|1389.9|1389.4|1389.85|1389.35|0
1747127610000|2025-05-13 09:13:30|1389.8|1389.3|1389.8|1389.3|1389.85|1389.35|1389.75|1389.25|0
1747127620000|2025-05-13 09:13:40|1389.75|1389.25|1389.75|1389.25|1389.75|1389.25|1389.6|1389.1|0
1747127630000|2025-05-13 09:13:50|1389.65|1389.15|1389.65|1389.15|1389.65|1389.15|1389.6|1389.1|0
1747127640000|2025-05-13 09:14:00|1389.6|1389.1|1389.6|1389.1|1389.65|1389.15|1389.6|1389.1|0
1747127650000|2025-05-13 09:14:10|1389.55|1389.05|1389.55|1389.05|1389.55|1389.05|1389.5|1389|0
1747127660000|2025-05-13 09:14:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|0
1747127670000|2025-05-13 09:14:30|1389.55|1389.05|1389.6|1389.1|1389.6|1389.1|1389.55|1389.05|0
1747127680000|2025-05-13 09:14:40|1389.65|1389.15|1389.65|1389.15|1389.65|1389.15|1389.6|1389.1|0
1747127690000|2025-05-13 09:14:50|1389.6|1389.1|1389.55|1389.05|1389.6|1389.1|1389.55|1389.05|0
1747127700000|2025-05-13 09:15:00|1389.5|1389|1389.35|1388.85|1389.5|1389|1389.35|1388.85|0
1747127710000|2025-05-13 09:15:10|1389.3|1388.8|1389.35|1388.85|1389.35|1388.85|1389.25|1388.75|0
1747127720000|2025-05-13 09:15:20|1389.4|1388.9|1389.35|1388.85|1389.4|1388.9|1389.35|1388.85|0
1747127730000|2025-05-13 09:15:30|1389.3|1388.8|1389.25|1388.75|1389.3|1388.8|1389.25|1388.75|0
1747127740000|2025-05-13 09:15:40|1389.3|1388.8|1389.35|1388.85|1389.35|1388.85|1389.3|1388.8|0
1747127750000|2025-05-13 09:15:50|1389.3|1388.8|1389.5|1389|1389.5|1389|1389.25|1388.75|0
1747127760000|2025-05-13 09:16:00|1389.45|1388.95|1389.35|1388.85|1389.45|1388.95|1389.35|1388.85|0
1747127770000|2025-05-13 09:16:10|1389.3|1388.8|1389.35|1388.85|1389.35|1388.85|1389.3|1388.8|0
1747127790000|2025-05-13 09:16:30|1389.4|1388.9|1389.35|1388.85|1389.4|1388.9|1389.35|1388.85|0
1747127800000|2025-05-13 09:16:40|1389.4|1388.9|1388.95|1388.45|1389.4|1388.9|1388.95|1388.45|0
1747127810000|2025-05-13 09:16:50|1389|1388.5|1389.05|1388.55|1389.05|1388.55|1389|1388.5|0
1747127820000|2025-05-13 09:17:00|1389|1388.5|1388.85|1388.35|1389|1388.5|1388.85|1388.35|0
1747127840000|2025-05-13 09:17:20|1388.8|1388.3|1388.85|1388.35|1388.9|1388.4|1388.75|1388.25|0
1747127850000|2025-05-13 09:17:30|1388.9|1388.4|1389.05|1388.55|1389.05|1388.55|1388.9|1388.4|0
1747127860000|2025-05-13 09:17:40|1389.1|1388.6|1389.05|1388.55|1389.1|1388.6|1389.05|1388.55|0
1747127870000|2025-05-13 09:17:50|1389|1388.5|1388.95|1388.45|1389|1388.5|1388.95|1388.45|0
1747127890000|2025-05-13 09:18:10|1388.85|1388.35|1388.75|1388.25|1388.85|1388.35|1388.75|1388.25|0
1747127900000|2025-05-13 09:18:20|1388.8|1388.3|1388.75|1388.25|1388.8|1388.3|1388.55|1388.05|0
1747127910000|2025-05-13 09:18:30|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.65|1388.15|0
1747127920000|2025-05-13 09:18:40|1388.65|1388.15|1388.75|1388.25|1388.75|1388.25|1388.65|1388.15|0
1747127930000|2025-05-13 09:18:50|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|0
1747127940000|2025-05-13 09:19:00|1388.55|1388.05|1388.75|1388.25|1388.75|1388.25|1388.55|1388.05|0
1747127960000|2025-05-13 09:19:20|1388.7|1388.2|1388.65|1388.15|1388.75|1388.25|1388.65|1388.15|0
1747127970000|2025-05-13 09:19:30|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.65|1388.15|0
1747127980000|2025-05-13 09:19:40|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|1388.85|1388.35|0
1747127990000|2025-05-13 09:19:50|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|1388.95|1388.45|0
1747128000000|2025-05-13 09:20:00|1389.03|1388.53|1389.13|1388.63|1389.13|1388.63|1389.03|1388.53|0
1747128010000|2025-05-13 09:20:10|1389.18|1388.68|1389.23|1388.73|1389.23|1388.73|1389.18|1388.68|0
1747128020000|2025-05-13 09:20:20|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|1389.28|1388.78|0
1747128030000|2025-05-13 09:20:30|1389.38|1388.88|1389.33|1388.83|1389.38|1388.88|1389.33|1388.83|0
1747128050000|2025-05-13 09:20:50|1389.38|1388.88|1389.28|1388.78|1389.38|1388.88|1389.28|1388.78|0
1747128060000|2025-05-13 09:21:00|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|0
1747128070000|2025-05-13 09:21:10|1389.38|1388.88|1389.43|1388.93|1389.43|1388.93|1389.38|1388.88|0
1747128100000|2025-05-13 09:21:40|1389.48|1388.98|1389.53|1389.03|1389.53|1389.03|1389.48|1388.98|0
1747128110000|2025-05-13 09:21:50|1389.48|1388.98|1389.43|1388.93|1389.48|1388.98|1389.43|1388.93|0
1747128130000|2025-05-13 09:22:10|1389.38|1388.88|1389.18|1388.68|1389.38|1388.88|1389.18|1388.68|0
1747128140000|2025-05-13 09:22:20|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|1389.23|1388.73|0
1747128150000|2025-05-13 09:22:30|1389.28|1388.78|1389.23|1388.73|1389.28|1388.78|1389.23|1388.73|0
1747128160000|2025-05-13 09:22:40|1389.18|1388.68|1389.28|1388.78|1389.28|1388.78|1389.18|1388.68|0
1747128180000|2025-05-13 09:23:00|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|1389.33|1388.83|0
1747128190000|2025-05-13 09:23:10|1389.28|1388.78|1389.18|1388.68|1389.28|1388.78|1389.18|1388.68|0
1747128200000|2025-05-13 09:23:20|1389.23|1388.73|1388.93|1388.43|1389.23|1388.73|1388.93|1388.43|0
1747128230000|2025-05-13 09:23:50|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|1388.88|1388.38|0
1747128240000|2025-05-13 09:24:00|1388.93|1388.43|1388.83|1388.33|1388.93|1388.43|1388.83|1388.33|0
1747128250000|2025-05-13 09:24:10|1388.78|1388.28|1388.78|1388.28|1388.83|1388.33|1388.78|1388.28|0
1747128260000|2025-05-13 09:24:20|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1747128290000|2025-05-13 09:24:50|1388.68|1388.18|1388.63|1388.13|1388.73|1388.23|1388.63|1388.13|0
1747128300000|2025-05-13 09:25:00|1388.68|1388.18|1388.53|1388.03|1388.68|1388.18|1388.53|1388.03|0
1747128320000|2025-05-13 09:25:20|1388.58|1388.08|1388.63|1388.13|1388.63|1388.13|1388.58|1388.08|0
1747128330000|2025-05-13 09:25:30|1388.68|1388.18|1388.78|1388.28|1388.78|1388.28|1388.68|1388.18|0
1747128340000|2025-05-13 09:25:40|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1747128350000|2025-05-13 09:25:50|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|1388.78|1388.28|0
1747128360000|2025-05-13 09:26:00|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|1388.73|1388.23|0
1747128370000|2025-05-13 09:26:10|1388.78|1388.28|1388.68|1388.18|1388.78|1388.28|1388.68|1388.18|0
1747128380000|2025-05-13 09:26:20|1388.63|1388.13|1388.63|1388.13|1388.63|1388.13|1388.58|1388.08|0
1747128390000|2025-05-13 09:26:30|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|0
1747128400000|2025-05-13 09:26:40|1388.63|1388.13|1388.53|1388.03|1388.63|1388.13|1388.53|1388.03|0
1747128410000|2025-05-13 09:26:50|1388.58|1388.08|1388.53|1388.03|1388.58|1388.08|1388.53|1388.03|0
1747128420000|2025-05-13 09:27:00|1388.48|1387.98|1388.53|1388.03|1388.53|1388.03|1388.48|1387.98|0
1747128440000|2025-05-13 09:27:20|1388.48|1387.98|1388.48|1387.98|1388.48|1387.98|1388.48|1387.98|0
1747128450000|2025-05-13 09:27:30|1388.53|1388.03|1388.58|1388.08|1388.58|1388.08|1388.53|1388.03|0
1747128460000|2025-05-13 09:27:40|1388.63|1388.13|1388.63|1388.13|1388.63|1388.13|1388.63|1388.13|0
1747128470000|2025-05-13 09:27:50|1388.83|1388.33|1388.78|1388.28|1388.83|1388.33|1388.78|1388.28|0
1747128480000|2025-05-13 09:28:00|1388.63|1388.13|1388.63|1388.13|1388.68|1388.18|1388.63|1388.13|0
1747128490000|2025-05-13 09:28:10|1388.73|1388.23|1388.63|1388.13|1388.73|1388.23|1388.63|1388.13|0
1747128500000|2025-05-13 09:28:20|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|1388.58|1388.08|0
1747128510000|2025-05-13 09:28:30|1388.53|1388.03|1388.53|1388.03|1388.53|1388.03|1388.53|1388.03|0
1747128520000|2025-05-13 09:28:40|1388.48|1387.98|1388.38|1387.88|1388.53|1388.03|1388.38|1387.88|0
1747128540000|2025-05-13 09:29:00|1388.53|1388.03|1388.48|1387.98|1388.53|1388.03|1388.48|1387.98|0
1747128550000|2025-05-13 09:29:10|1388.58|1388.08|1388.53|1388.03|1388.58|1388.08|1388.53|1388.03|0
1747128560000|2025-05-13 09:29:20|1388.43|1387.93|1388.53|1388.03|1388.53|1388.03|1388.43|1387.93|0
1747128570000|2025-05-13 09:29:30|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|1388.43|1387.93|0
1747128580000|2025-05-13 09:29:40|1388.38|1387.88|1388.38|1387.88|1388.38|1387.88|1388.38|1387.88|0
1747128600000|2025-05-13 09:30:00|1388.41|1387.91|1388.46|1387.96|1388.56|1388.06|1388.31|1387.81|0
1747128610000|2025-05-13 09:30:10|1388.51|1388.01|1388.41|1387.91|1388.51|1388.01|1388.36|1387.86|0
1747128620000|2025-05-13 09:30:20|1388.36|1387.86|1388.41|1387.91|1388.51|1388.01|1388.36|1387.86|0
1747128640000|2025-05-13 09:30:40|1388.56|1388.06|1388.36|1387.86|1388.56|1388.06|1388.36|1387.86|0
1747128650000|2025-05-13 09:30:50|1388.41|1387.91|1388.26|1387.76|1388.41|1387.91|1388.26|1387.76|0
1747128660000|2025-05-13 09:31:00|1388.21|1387.71|1387.96|1387.46|1388.21|1387.71|1387.96|1387.46|0
1747128670000|2025-05-13 09:31:10|1388.01|1387.51|1388.06|1387.56|1388.06|1387.56|1388.01|1387.51|0
1747128680000|2025-05-13 09:31:20|1388.11|1387.61|1388.16|1387.66|1388.16|1387.66|1388.11|1387.61|0
1747128690000|2025-05-13 09:31:30|1388.11|1387.61|1388.06|1387.56|1388.11|1387.61|1388.06|1387.56|0
1747128700000|2025-05-13 09:31:40|1388.11|1387.61|1388.11|1387.61|1388.11|1387.61|1388.11|1387.61|0
1747128710000|2025-05-13 09:31:50|1388.01|1387.51|1388.01|1387.51|1388.01|1387.51|1388.01|1387.51|0
1747128720000|2025-05-13 09:32:00|1387.91|1387.41|1387.96|1387.46|1387.96|1387.46|1387.91|1387.41|0
1747128730000|2025-05-13 09:32:10|1387.91|1387.41|1387.86|1387.36|1387.96|1387.46|1387.86|1387.36|0
1747128740000|2025-05-13 09:32:20|1387.81|1387.31|1388.21|1387.71|1388.31|1387.81|1387.81|1387.31|0
1747128760000|2025-05-13 09:32:40|1388.36|1387.86|1388.11|1387.61|1388.36|1387.86|1388.11|1387.61|0
1747128780000|2025-05-13 09:33:00|1388.16|1387.66|1388.16|1387.66|1388.26|1387.76|1388.11|1387.61|1
1747128790000|2025-05-13 09:33:10|1388.21|1387.71|1388.06|1387.56|1388.21|1387.71|1388.06|1387.56|0
1747128810000|2025-05-13 09:33:30|1388.11|1387.61|1388.11|1387.61|1388.11|1387.61|1388.06|1387.56|0
1747128820000|2025-05-13 09:33:40|1388.16|1387.66|1388.06|1387.56|1388.16|1387.66|1388.06|1387.56|0
1747128830000|2025-05-13 09:33:50|1388.01|1387.51|1387.96|1387.46|1388.01|1387.51|1387.96|1387.46|0
1747128840000|2025-05-13 09:34:00|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|0
1747128850000|2025-05-13 09:34:10|1387.96|1387.46|1387.91|1387.41|1387.96|1387.46|1387.86|1387.36|0
1747128860000|2025-05-13 09:34:20|1387.96|1387.46|1387.86|1387.36|1387.96|1387.46|1387.86|1387.36|0
1747128870000|2025-05-13 09:34:30|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|0
1747128880000|2025-05-13 09:34:40|1387.96|1387.46|1387.86|1387.36|1387.96|1387.46|1387.86|1387.36|0
1747128890000|2025-05-13 09:34:50|1387.81|1387.31|1387.86|1387.36|1387.86|1387.36|1387.81|1387.31|0
1747128930000|2025-05-13 09:35:30|1387.91|1387.41|1388.01|1387.51|1388.06|1387.56|1387.86|1387.36|0
1747128940000|2025-05-13 09:35:40|1388.06|1387.56|1388.16|1387.66|1388.21|1387.71|1388.06|1387.56|0
1747128950000|2025-05-13 09:35:50|1388.11|1387.61|1388.16|1387.66|1388.16|1387.66|1388.11|1387.61|0
1747128960000|2025-05-13 09:36:00|1388.11|1387.61|1388.26|1387.76|1388.26|1387.76|1388.11|1387.61|0
1747128970000|2025-05-13 09:36:10|1388.31|1387.81|1388.46|1387.96|1388.51|1388.01|1388.31|1387.81|0
1747128990000|2025-05-13 09:36:30|1388.36|1387.86|1388.26|1387.76|1388.46|1387.96|1388.26|1387.76|0
1747129020000|2025-05-13 09:37:00|1388.21|1387.71|1388.21|1387.71|1388.26|1387.76|1388.21|1387.71|0
1747129030000|2025-05-13 09:37:10|1388.26|1387.76|1388.26|1387.76|1388.36|1387.86|1388.26|1387.76|0
1747129040000|2025-05-13 09:37:20|1388.36|1387.86|1388.26|1387.76|1388.36|1387.86|1388.26|1387.76|0
1747129060000|2025-05-13 09:37:40|1388.21|1387.71|1388.26|1387.76|1388.26|1387.76|1388.21|1387.71|0
1747129070000|2025-05-13 09:37:50|1388.21|1387.71|1388.16|1387.66|1388.21|1387.71|1388.16|1387.66|0
1747129090000|2025-05-13 09:38:10|1388.11|1387.61|1388.06|1387.56|1388.11|1387.61|1388.06|1387.56|0
1747129100000|2025-05-13 09:38:20|1388.11|1387.61|1388.11|1387.61|1388.11|1387.61|1388.11|1387.61|0
1747129110000|2025-05-13 09:38:30|1388.16|1387.66|1388.26|1387.76|1388.26|1387.76|1388.16|1387.66|0
1747129130000|2025-05-13 09:38:50|1388.36|1387.86|1388.36|1387.86|1388.36|1387.86|1388.36|1387.86|0
1747129140000|2025-05-13 09:39:00|1388.31|1387.81|1388.31|1387.81|1388.36|1387.86|1388.31|1387.81|0
1747129150000|2025-05-13 09:39:10|1388.36|1387.86|1388.36|1387.86|1388.36|1387.86|1388.31|1387.81|0
1747129160000|2025-05-13 09:39:20|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|1388.31|1387.81|0
1747129170000|2025-05-13 09:39:30|1388.36|1387.86|1388.26|1387.76|1388.36|1387.86|1388.26|1387.76|0
1747129180000|2025-05-13 09:39:40|1388.31|1387.81|1388.11|1387.61|1388.36|1387.86|1388.11|1387.61|0
1747129190000|2025-05-13 09:39:50|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|0
1747129200000|2025-05-13 09:40:00|1388.19|1387.69|1388.14|1387.64|1388.19|1387.69|1388.09|1387.59|0
1747129210000|2025-05-13 09:40:10|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|1388.19|1387.69|0
1747129230000|2025-05-13 09:40:30|1388.14|1387.64|1388.04|1387.54|1388.19|1387.69|1388.04|1387.54|0
1747129250000|2025-05-13 09:40:50|1387.99|1387.49|1387.99|1387.49|1387.99|1387.49|1387.94|1387.44|0
1747129260000|2025-05-13 09:41:00|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|0
1747129270000|2025-05-13 09:41:10|1387.84|1387.34|1387.89|1387.39|1387.89|1387.39|1387.84|1387.34|0
1747129290000|2025-05-13 09:41:30|1387.94|1387.44|1387.74|1387.24|1387.94|1387.44|1387.74|1387.24|0
1747129300000|2025-05-13 09:41:40|1387.69|1387.19|1387.84|1387.34|1387.84|1387.34|1387.69|1387.19|0
1747129310000|2025-05-13 09:41:50|1387.74|1387.24|1387.69|1387.19|1387.79|1387.29|1387.69|1387.19|0
1747129320000|2025-05-13 09:42:00|1387.74|1387.24|1387.79|1387.29|1387.79|1387.29|1387.74|1387.24|0
1747129330000|2025-05-13 09:42:10|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|0
1747129340000|2025-05-13 09:42:20|1387.64|1387.14|1387.74|1387.24|1387.74|1387.24|1387.64|1387.14|0
1747129350000|2025-05-13 09:42:30|1387.69|1387.19|1387.64|1387.14|1387.74|1387.24|1387.64|1387.14|0
1747129360000|2025-05-13 09:42:40|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|0
1747129370000|2025-05-13 09:42:50|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|0
1747129380000|2025-05-13 09:43:00|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|0
1747129390000|2025-05-13 09:43:10|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|0
1747129410000|2025-05-13 09:43:30|1387.64|1387.14|1387.69|1387.19|1387.69|1387.19|1387.59|1387.09|0
1747129420000|2025-05-13 09:43:40|1387.64|1387.14|1387.69|1387.19|1387.69|1387.19|1387.64|1387.14|0
1747129430000|2025-05-13 09:43:50|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|0
1747129440000|2025-05-13 09:44:00|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|0
1747129460000|2025-05-13 09:44:20|1387.54|1387.04|1387.44|1386.94|1387.54|1387.04|1387.44|1386.94|0
1747129470000|2025-05-13 09:44:30|1387.39|1386.89|1387.49|1386.99|1387.49|1386.99|1387.39|1386.89|0
1747129480000|2025-05-13 09:44:40|1387.54|1387.04|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747129490000|2025-05-13 09:44:50|1387.49|1386.99|1387.69|1387.19|1387.69|1387.19|1387.49|1386.99|0
1747129510000|2025-05-13 09:45:10|1387.74|1387.24|1387.74|1387.24|1387.74|1387.24|1387.74|1387.24|0
1747129520000|2025-05-13 09:45:20|1387.69|1387.19|1387.74|1387.24|1387.74|1387.24|1387.69|1387.19|0
1747129530000|2025-05-13 09:45:30|1387.69|1387.19|1387.69|1387.19|1387.74|1387.24|1387.64|1387.14|0
1747129540000|2025-05-13 09:45:40|1387.74|1387.24|1387.69|1387.19|1387.74|1387.24|1387.69|1387.19|0
1747129550000|2025-05-13 09:45:50|1387.74|1387.24|1387.74|1387.24|1387.79|1387.29|1387.69|1387.19|0
1747129560000|2025-05-13 09:46:00|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|0
1747129570000|2025-05-13 09:46:10|1387.74|1387.24|1387.74|1387.24|1387.74|1387.24|1387.74|1387.24|0
1747129580000|2025-05-13 09:46:20|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|0
1747129590000|2025-05-13 09:46:30|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|0
1747129610000|2025-05-13 09:46:50|1387.69|1387.19|1387.64|1387.14|1387.69|1387.19|1387.64|1387.14|0
1747129620000|2025-05-13 09:47:00|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|1387.54|1387.04|0
1747129630000|2025-05-13 09:47:10|1387.54|1387.04|1387.39|1386.89|1387.54|1387.04|1387.39|1386.89|0
1747129640000|2025-05-13 09:47:20|1387.44|1386.94|1387.39|1386.89|1387.44|1386.94|1387.39|1386.89|0
1747129650000|2025-05-13 09:47:30|1387.29|1386.79|1387.34|1386.84|1387.34|1386.84|1387.29|1386.79|0
1747129660000|2025-05-13 09:47:40|1387.29|1386.79|1387.39|1386.89|1387.39|1386.89|1387.24|1386.74|0
1747129670000|2025-05-13 09:47:50|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|0
1747129680000|2025-05-13 09:48:00|1387.39|1386.89|1387.39|1386.89|1387.44|1386.94|1387.34|1386.84|0
1747129690000|2025-05-13 09:48:10|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|1387.44|1386.94|0
1747129740000|2025-05-13 09:49:00|1387.44|1386.94|1387.39|1386.89|1387.44|1386.94|1387.39|1386.89|0
1747129750000|2025-05-13 09:49:10|1387.54|1387.04|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747129760000|2025-05-13 09:49:20|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|1387.49|1386.99|0
1747129770000|2025-05-13 09:49:30|1387.54|1387.04|1387.49|1386.99|1387.59|1387.09|1387.49|1386.99|0
1747129800000|2025-05-13 09:50:00|1387.54|1387.04|1387.49|1386.99|1387.59|1387.09|1387.49|1386.99|0
1747129810000|2025-05-13 09:50:10|1387.54|1387.04|1387.44|1386.94|1387.59|1387.09|1387.44|1386.94|0
1747129820000|2025-05-13 09:50:20|1387.49|1386.99|1387.44|1386.94|1387.49|1386.99|1387.44|1386.94|0
1747129830000|2025-05-13 09:50:30|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|0
1747129840000|2025-05-13 09:50:40|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|1387.44|1386.94|0
1747129850000|2025-05-13 09:50:50|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747129870000|2025-05-13 09:51:10|1387.59|1387.09|1387.64|1387.14|1387.64|1387.14|1387.59|1387.09|0
1747129880000|2025-05-13 09:51:20|1387.54|1387.04|1387.64|1387.14|1387.64|1387.14|1387.54|1387.04|0
1747129900000|2025-05-13 09:51:40|1387.59|1387.09|1387.44|1386.94|1387.64|1387.14|1387.44|1386.94|0
1747129930000|2025-05-13 09:52:10|1387.49|1386.99|1387.34|1386.84|1387.49|1386.99|1387.34|1386.84|0
1747129970000|2025-05-13 09:52:50|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|1387.49|1386.99|0
1747130000000|2025-05-13 09:53:20|1387.54|1387.04|1387.44|1386.94|1387.54|1387.04|1387.44|1386.94|0
1747130010000|2025-05-13 09:53:30|1387.49|1386.99|1387.44|1386.94|1387.49|1386.99|1387.44|1386.94|0
1747130030000|2025-05-13 09:53:50|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747130040000|2025-05-13 09:54:00|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747130050000|2025-05-13 09:54:10|1387.59|1387.09|1387.54|1387.04|1387.59|1387.09|1387.54|1387.04|0
1747130060000|2025-05-13 09:54:20|1387.59|1387.09|1387.54|1387.04|1387.59|1387.09|1387.54|1387.04|0
1747130070000|2025-05-13 09:54:30|1387.49|1386.99|1387.54|1387.04|1387.54|1387.04|1387.49|1386.99|0
1747130090000|2025-05-13 09:54:50|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|1387.59|1387.09|0
1747130100000|2025-05-13 09:55:00|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.59|1387.09|0
1747130110000|2025-05-13 09:55:10|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|1387.69|1387.19|0
1747130120000|2025-05-13 09:55:20|1387.79|1387.29|1387.59|1387.09|1387.79|1387.29|1387.49|1386.99|14
1747130130000|2025-05-13 09:55:30|1387.54|1387.04|1387.49|1386.99|1387.54|1387.04|1387.49|1386.99|0
1747130140000|2025-05-13 09:55:40|1387.44|1386.94|1387.64|1387.14|1387.64|1387.14|1387.44|1386.94|0
1747130150000|2025-05-13 09:55:50|1387.69|1387.19|1387.69|1387.19|1387.74|1387.24|1387.69|1387.19|0
1747130160000|2025-05-13 09:56:00|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|1387.64|1387.14|0
1747130170000|2025-05-13 09:56:10|1387.69|1387.19|1387.74|1387.24|1387.74|1387.24|1387.69|1387.19|0
1747130180000|2025-05-13 09:56:20|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|1387.79|1387.29|0
1747130200000|2025-05-13 09:56:40|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|0
1747130210000|2025-05-13 09:56:50|1387.79|1387.29|1387.84|1387.34|1387.84|1387.34|1387.79|1387.29|0
1747130230000|2025-05-13 09:57:10|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|1387.84|1387.34|0
1747130260000|2025-05-13 09:57:40|||||||||1
1747130280000|2025-05-13 09:58:00|1387.94|1387.44|1387.89|1387.39|1387.94|1387.44|1387.89|1387.39|0
1747130290000|2025-05-13 09:58:10|1387.94|1387.44|1387.94|1387.44|1387.94|1387.44|1387.94|1387.44|0
1747130300000|2025-05-13 09:58:20|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|0
1747130310000|2025-05-13 09:58:30|1387.84|1387.34|1387.84|1387.34|1387.84|1387.34|1387.79|1387.29|0
1747130320000|2025-05-13 09:58:40|1387.79|1387.29|1387.79|1387.29|1387.84|1387.34|1387.74|1387.24|0
1747130330000|2025-05-13 09:58:50|1387.74|1387.24|1387.79|1387.29|1387.79|1387.29|1387.74|1387.24|0
1747130370000|2025-05-13 09:59:30|1387.84|1387.34|1387.84|1387.34|1387.89|1387.39|1387.84|1387.34|0
1747130380000|2025-05-13 09:59:40|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|1387.89|1387.39|0
1747130390000|2025-05-13 09:59:50|1387.94|1387.44|1387.94|1387.44|1387.99|1387.49|1387.94|1387.44|0
1747130400000|2025-05-13 10:00:00|1387.98|1387.48|1388.08|1387.58|1388.18|1387.68|1387.83|1387.33|16
1747130410000|2025-05-13 10:00:10|1387.98|1387.48|1387.78|1387.28|1388.13|1387.63|1387.73|1387.23|0
1747130420000|2025-05-13 10:00:20|1387.83|1387.33|1387.78|1387.28|1387.83|1387.33|1387.78|1387.28|0
1747130430000|2025-05-13 10:00:30|1387.83|1387.33|1387.98|1387.48|1387.98|1387.48|1387.78|1387.28|0
1747130440000|2025-05-13 10:00:40|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|0
1747130460000|2025-05-13 10:01:00|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1747130470000|2025-05-13 10:01:10|1388.03|1387.53|1388.03|1387.53|1388.03|1387.53|1387.98|1387.48|0
1747130480000|2025-05-13 10:01:20|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|1388.08|1387.58|0
1747130500000|2025-05-13 10:01:40|1388.03|1387.53|1387.88|1387.38|1388.03|1387.53|1387.88|1387.38|0
1747130510000|2025-05-13 10:01:50|1387.83|1387.33|1387.78|1387.28|1387.88|1387.38|1387.78|1387.28|0
1747130520000|2025-05-13 10:02:00|1387.83|1387.33|1387.83|1387.33|1387.83|1387.33|1387.78|1387.28|0
1747130530000|2025-05-13 10:02:10|1387.93|1387.43|1387.93|1387.43|1387.93|1387.43|1387.93|1387.43|0
1747130560000|2025-05-13 10:02:40|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|1387.98|1387.48|0
1747130600000|2025-05-13 10:03:20|1387.93|1387.43|1387.93|1387.43|1387.93|1387.43|1387.93|1387.43|1
1747130620000|2025-05-13 10:03:40|1387.88|1387.38|1387.83|1387.33|1387.88|1387.38|1387.83|1387.33|0
1747130630000|2025-05-13 10:03:50|1387.88|1387.38|1387.83|1387.33|1387.88|1387.38|1387.83|1387.33|0
1747130640000|2025-05-13 10:04:00|1387.88|1387.38|1387.73|1387.23|1387.88|1387.38|1387.73|1387.23|0
1747130670000|2025-05-13 10:04:30|1387.78|1387.28|1387.78|1387.28|1387.78|1387.28|1387.78|1387.28|0
1747130700000|2025-05-13 10:05:00|1387.73|1387.23|1387.73|1387.23|1387.73|1387.23|1387.68|1387.18|0
1747130710000|2025-05-13 10:05:10|1387.68|1387.18|1387.63|1387.13|1387.68|1387.18|1387.63|1387.13|0
1747130720000|2025-05-13 10:05:20|1387.58|1387.08|1387.63|1387.13|1387.63|1387.13|1387.58|1387.08|0
1747130770000|2025-05-13 10:06:10|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|0
1747130790000|2025-05-13 10:06:30|1387.63|1387.13|1387.58|1387.08|1387.63|1387.13|1387.58|1387.08|0
1747130800000|2025-05-13 10:06:40|1387.63|1387.13|1387.43|1386.93|1387.63|1387.13|1387.43|1386.93|0
1747130810000|2025-05-13 10:06:50|1387.38|1386.88|1387.23|1386.73|1387.43|1386.93|1387.18|1386.68|0
1747130820000|2025-05-13 10:07:00|1387.18|1386.68|1387.23|1386.73|1387.23|1386.73|1387.18|1386.68|0
1747130830000|2025-05-13 10:07:10|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|1387.28|1386.78|0
1747130840000|2025-05-13 10:07:20|1387.23|1386.73|1387.33|1386.83|1387.33|1386.83|1387.18|1386.68|0
1747130870000|2025-05-13 10:07:50|1387.38|1386.88|1387.38|1386.88|1387.38|1386.88|1387.38|1386.88|0
1747130880000|2025-05-13 10:08:00|1387.43|1386.93|1387.43|1386.93|1387.43|1386.93|1387.43|1386.93|0
1747130890000|2025-05-13 10:08:10|1387.38|1386.88|1387.48|1386.98|1387.48|1386.98|1387.38|1386.88|0
1747130930000|2025-05-13 10:08:50|1387.53|1387.03|1387.58|1387.08|1387.63|1387.13|1387.48|1386.98|0
1747130940000|2025-05-13 10:09:00|1387.63|1387.13|1387.68|1387.18|1387.68|1387.18|1387.58|1387.08|0
1747130960000|2025-05-13 10:09:20|1387.73|1387.23|1387.68|1387.18|1387.73|1387.23|1387.63|1387.13|0
1747130970000|2025-05-13 10:09:30|1387.63|1387.13|1387.63|1387.13|1387.63|1387.13|1387.63|1387.13|0
1747131000000|2025-05-13 10:10:00|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1747131010000|2025-05-13 10:10:10|1387.58|1387.08|1387.53|1387.03|1387.58|1387.08|1387.53|1387.03|0
1747131020000|2025-05-13 10:10:20|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|0
1747131030000|2025-05-13 10:10:30|1387.63|1387.13|1387.63|1387.13|1387.63|1387.13|1387.58|1387.08|0
1747131040000|2025-05-13 10:10:40|1387.68|1387.18|1387.73|1387.23|1387.73|1387.23|1387.68|1387.18|0
1747131060000|2025-05-13 10:11:00|1387.78|1387.28|1387.78|1387.28|1387.83|1387.33|1387.73|1387.23|0
1747131070000|2025-05-13 10:11:10|1387.83|1387.33|1387.83|1387.33|1387.83|1387.33|1387.83|1387.33|0
1747131080000|2025-05-13 10:11:20|1387.78|1387.28|1387.83|1387.33|1387.83|1387.33|1387.78|1387.28|0
1747131110000|2025-05-13 10:11:50|1387.78|1387.28|1387.78|1387.28|1387.78|1387.28|1387.78|1387.28|0
1747131120000|2025-05-13 10:12:00|1387.83|1387.33|1387.83|1387.33|1387.83|1387.33|1387.83|1387.33|0
1747131130000|2025-05-13 10:12:10|1387.78|1387.28|1387.73|1387.23|1387.83|1387.33|1387.73|1387.23|0
1747131140000|2025-05-13 10:12:20|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|0
1747131150000|2025-05-13 10:12:30|1387.63|1387.13|1387.48|1386.98|1387.63|1387.13|1387.48|1386.98|0
1747131160000|2025-05-13 10:12:40|1387.43|1386.93|1387.43|1386.93|1387.43|1386.93|1387.43|1386.93|0
1747131170000|2025-05-13 10:12:50|1387.48|1386.98|1387.38|1386.88|1387.48|1386.98|1387.38|1386.88|0
1747131180000|2025-05-13 10:13:00|1387.33|1386.83|1387.18|1386.68|1387.33|1386.83|1387.18|1386.68|0
1747131190000|2025-05-13 10:13:10|1387.13|1386.63|1387.03|1386.53|1387.18|1386.68|1387.03|1386.53|0
1747131200000|2025-05-13 10:13:20|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|1387.08|1386.58|0
1747131210000|2025-05-13 10:13:30|1387.13|1386.63|1387.18|1386.68|1387.18|1386.68|1387.13|1386.63|0
1747131220000|2025-05-13 10:13:40|1387.53|1387.03|1387.63|1387.13|1387.68|1387.18|1387.53|1387.03|0
1747131240000|2025-05-13 10:14:00|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|0
1747131260000|2025-05-13 10:14:20|1387.73|1387.23|1387.68|1387.18|1387.73|1387.23|1387.68|1387.18|0
1747131270000|2025-05-13 10:14:30|1387.73|1387.23|1387.53|1387.03|1387.73|1387.23|1387.53|1387.03|0
1747131280000|2025-05-13 10:14:40|1387.48|1386.98|1387.48|1386.98|1387.48|1386.98|1387.48|1386.98|0
1747131290000|2025-05-13 10:14:50|1387.43|1386.93|1387.38|1386.88|1387.43|1386.93|1387.38|1386.88|0
1747131300000|2025-05-13 10:15:00|1387.43|1386.93|1387.38|1386.88|1387.43|1386.93|1387.38|1386.88|0
1747131310000|2025-05-13 10:15:10|1387.33|1386.83|1387.38|1386.88|1387.43|1386.93|1387.33|1386.83|0
1747131320000|2025-05-13 10:15:20|1387.33|1386.83|1387.28|1386.78|1387.33|1386.83|1387.28|1386.78|0
1747131330000|2025-05-13 10:15:30|1387.33|1386.83|1387.28|1386.78|1387.33|1386.83|1387.28|1386.78|0
1747131340000|2025-05-13 10:15:40|1387.33|1386.83|1387.33|1386.83|1387.33|1386.83|1387.33|1386.83|0
1747131350000|2025-05-13 10:15:50|1387.28|1386.78|1387.28|1386.78|1387.33|1386.83|1387.28|1386.78|0
1747131360000|2025-05-13 10:16:00|1387.23|1386.73|1387.23|1386.73|1387.28|1386.78|1387.23|1386.73|0
1747131370000|2025-05-13 10:16:10|1387.18|1386.68|1387.23|1386.73|1387.23|1386.73|1387.18|1386.68|0
1747131380000|2025-05-13 10:16:20|1387.28|1386.78|1387.23|1386.73|1387.28|1386.78|1387.23|1386.73|0
1747131390000|2025-05-13 10:16:30|1387.18|1386.68|1387.18|1386.68|1387.28|1386.78|1387.18|1386.68|0
1747131400000|2025-05-13 10:16:40|1387.23|1386.73|1387.28|1386.78|1387.28|1386.78|1387.18|1386.68|0
1747131420000|2025-05-13 10:17:00|1387.23|1386.73|1387.28|1386.78|1387.33|1386.83|1387.23|1386.73|0
1747131430000|2025-05-13 10:17:10|1387.33|1386.83|1387.38|1386.88|1387.38|1386.88|1387.33|1386.83|0
1747131440000|2025-05-13 10:17:20|1387.43|1386.93|1387.43|1386.93|1387.43|1386.93|1387.38|1386.88|0
1747131450000|2025-05-13 10:17:30|1387.38|1386.88|1387.43|1386.93|1387.43|1386.93|1387.38|1386.88|0
1747131460000|2025-05-13 10:17:40|1387.38|1386.88|1387.43|1386.93|1387.43|1386.93|1387.38|1386.88|0
1747131490000|2025-05-13 10:18:10|1387.38|1386.88|1387.38|1386.88|1387.38|1386.88|1387.38|1386.88|0
1747131500000|2025-05-13 10:18:20|1387.43|1386.93|1387.38|1386.88|1387.43|1386.93|1387.38|1386.88|0
1747131510000|2025-05-13 10:18:30|1387.43|1386.93|1387.53|1387.03|1387.53|1387.03|1387.38|1386.88|0
1747131520000|2025-05-13 10:18:40|1387.48|1386.98|1387.43|1386.93|1387.48|1386.98|1387.43|1386.93|0
1747131550000|2025-05-13 10:19:10|1387.38|1386.88|1387.38|1386.88|1387.43|1386.93|1387.38|1386.88|0
1747131560000|2025-05-13 10:19:20|1387.33|1386.83|1387.38|1386.88|1387.38|1386.88|1387.33|1386.83|0
1747131570000|2025-05-13 10:19:30|1387.43|1386.93|1387.48|1386.98|1387.48|1386.98|1387.43|1386.93|0
1747131580000|2025-05-13 10:19:40|1387.43|1386.93|1387.38|1386.88|1387.43|1386.93|1387.38|1386.88|0
1747131600000|2025-05-13 10:20:00|1387.46|1386.96|1387.46|1386.96|1387.46|1386.96|1387.46|1386.96|0
1747131610000|2025-05-13 10:20:10|1387.41|1386.91|1387.46|1386.96|1387.46|1386.96|1387.41|1386.91|0
1747131650000|2025-05-13 10:20:50|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|0
1747131660000|2025-05-13 10:21:00|1387.46|1386.96|1387.46|1386.96|1387.46|1386.96|1387.46|1386.96|0
1747131670000|2025-05-13 10:21:10|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|0
1747131690000|2025-05-13 10:21:30|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|0
1747131710000|2025-05-13 10:21:50|1387.61|1387.11|1387.61|1387.11|1387.61|1387.11|1387.61|1387.11|0
1747131720000|2025-05-13 10:22:00|1387.66|1387.16|1387.66|1387.16|1387.66|1387.16|1387.61|1387.11|0
1747131730000|2025-05-13 10:22:10|1387.71|1387.21|1387.61|1387.11|1387.71|1387.21|1387.46|1386.96|12
1747131810000|2025-05-13 10:23:30|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|0
1747131820000|2025-05-13 10:23:40|1387.46|1386.96|1387.51|1387.01|1387.51|1387.01|1387.46|1386.96|0
1747131840000|2025-05-13 10:24:00|1387.56|1387.06|1387.51|1387.01|1387.56|1387.06|1387.51|1387.01|0
1747131870000|2025-05-13 10:24:30|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|0
1747131880000|2025-05-13 10:24:40|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|1387.51|1387.01|0
1747131890000|2025-05-13 10:24:50|1387.56|1387.06|1387.51|1387.01|1387.56|1387.06|1387.51|1387.01|0
1747131900000|2025-05-13 10:25:00|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|1387.56|1387.06|0
1747131910000|2025-05-13 10:25:10|1387.61|1387.11|1387.61|1387.11|1387.61|1387.11|1387.61|1387.11|0
1747131920000|2025-05-13 10:25:20|1387.66|1387.16|1387.61|1387.11|1387.66|1387.16|1387.61|1387.11|0
1747131930000|2025-05-13 10:25:30|1387.66|1387.16|1387.66|1387.16|1387.66|1387.16|1387.66|1387.16|0
1747131940000|2025-05-13 10:25:40|1387.71|1387.21|1387.61|1387.11|1387.71|1387.21|1387.61|1387.11|0
1747131950000|2025-05-13 10:25:50|1387.66|1387.16|1387.61|1387.11|1387.66|1387.16|1387.61|1387.11|0
1747131960000|2025-05-13 10:26:00|1387.66|1387.16|1387.66|1387.16|1387.66|1387.16|1387.61|1387.11|0
1747131970000|2025-05-13 10:26:10|1387.61|1387.11|1387.56|1387.06|1387.66|1387.16|1387.56|1387.06|0
1747131980000|2025-05-13 10:26:20|1387.61|1387.11|1387.66|1387.16|1387.66|1387.16|1387.61|1387.11|0
1747131990000|2025-05-13 10:26:30|1387.71|1387.21|1387.71|1387.21|1387.71|1387.21|1387.71|1387.21|0
1747132020000|2025-05-13 10:27:00|1387.66|1387.16|1387.71|1387.21|1387.71|1387.21|1387.66|1387.16|0
1747132040000|2025-05-13 10:27:20|1388.11|1387.61|1387.91|1387.41|1388.11|1387.61|1387.91|1387.41|1
1747132050000|2025-05-13 10:27:30|1387.96|1387.46|1387.96|1387.46|1387.96|1387.46|1387.91|1387.41|0
1747132060000|2025-05-13 10:27:40|1387.91|1387.41|1387.96|1387.46|1387.96|1387.46|1387.91|1387.41|0
1747132070000|2025-05-13 10:27:50|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|1387.91|1387.41|0
1747132080000|2025-05-13 10:28:00|1387.66|1387.16|1387.61|1387.11|1387.66|1387.16|1387.61|1387.11|0
1747132100000|2025-05-13 10:28:20|1387.66|1387.16|1387.66|1387.16|1387.66|1387.16|1387.61|1387.11|0
1747132120000|2025-05-13 10:28:40|1387.61|1387.11|1387.76|1387.26|1387.76|1387.26|1387.61|1387.11|0
1747132130000|2025-05-13 10:28:50|1387.71|1387.21|1387.76|1387.26|1387.76|1387.26|1387.71|1387.21|0
1747132140000|2025-05-13 10:29:00|1387.71|1387.21|1387.71|1387.21|1387.71|1387.21|1387.71|1387.21|0
1747132150000|2025-05-13 10:29:10|1387.76|1387.26|1387.76|1387.26|1387.76|1387.26|1387.76|1387.26|0
1747132160000|2025-05-13 10:29:20|1387.71|1387.21|1387.71|1387.21|1387.71|1387.21|1387.71|1387.21|0
1747132180000|2025-05-13 10:29:40|1387.61|1387.11|1387.66|1387.16|1387.66|1387.16|1387.61|1387.11|0
1747132190000|2025-05-13 10:29:50|1387.61|1387.11|1387.56|1387.06|1387.61|1387.11|1387.51|1387.01|0
1747132200000|2025-05-13 10:30:00|1387.53|1387.03|1387.53|1387.03|1387.58|1387.08|1387.53|1387.03|0
1747132210000|2025-05-13 10:30:10|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|0
1747132220000|2025-05-13 10:30:20|1387.53|1387.03|1387.58|1387.08|1387.58|1387.08|1387.53|1387.03|1
1747132240000|2025-05-13 10:30:40|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1747132250000|2025-05-13 10:30:50|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.53|1387.03|0
1747132270000|2025-05-13 10:31:10|1387.63|1387.13|1387.58|1387.08|1387.63|1387.13|1387.58|1387.08|0
1747132280000|2025-05-13 10:31:20|1387.63|1387.13|1387.68|1387.18|1387.68|1387.18|1387.63|1387.13|0
1747132300000|2025-05-13 10:31:40|1387.78|1387.28|1387.78|1387.28|1387.78|1387.28|1387.73|1387.23|0
1747132330000|2025-05-13 10:32:10|1387.73|1387.23|1387.73|1387.23|1387.73|1387.23|1387.73|1387.23|0
1747132340000|2025-05-13 10:32:20|1387.68|1387.18|1387.73|1387.23|1387.73|1387.23|1387.68|1387.18|0
1747132350000|2025-05-13 10:32:30|1387.68|1387.18|1387.73|1387.23|1387.73|1387.23|1387.68|1387.18|0
1747132370000|2025-05-13 10:32:50|1387.68|1387.18|1387.73|1387.23|1387.73|1387.23|1387.68|1387.18|0
1747132380000|2025-05-13 10:33:00|1387.68|1387.18|1387.73|1387.23|1387.73|1387.23|1387.68|1387.18|0
1747132390000|2025-05-13 10:33:10|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|0
1747132420000|2025-05-13 10:33:40|1387.73|1387.23|1387.73|1387.23|1387.73|1387.23|1387.73|1387.23|0
1747132430000|2025-05-13 10:33:50|1387.68|1387.18|1387.63|1387.13|1387.68|1387.18|1387.63|1387.13|0
1747132450000|2025-05-13 10:34:10|1387.68|1387.18|1387.63|1387.13|1387.68|1387.18|1387.63|1387.13|0
1747132460000|2025-05-13 10:34:20|1387.68|1387.18|1387.63|1387.13|1387.68|1387.18|1387.63|1387.13|0
1747132490000|2025-05-13 10:34:50|1387.58|1387.08|1387.63|1387.13|1387.63|1387.13|1387.58|1387.08|0
1747132500000|2025-05-13 10:35:00|1387.58|1387.08|1387.63|1387.13|1387.63|1387.13|1387.58|1387.08|0
1747132520000|2025-05-13 10:35:20|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|0
1747132540000|2025-05-13 10:35:40|1387.63|1387.13|1387.68|1387.18|1387.68|1387.18|1387.63|1387.13|0
1747132570000|2025-05-13 10:36:10|1387.73|1387.23|1387.63|1387.13|1387.73|1387.23|1387.63|1387.13|0
1747132580000|2025-05-13 10:36:20|1387.68|1387.18|1387.63|1387.13|1387.68|1387.18|1387.63|1387.13|0
1747132590000|2025-05-13 10:36:30|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|1387.68|1387.18|0
1747132600000|2025-05-13 10:36:40|1387.58|1387.08|1387.48|1386.98|1387.58|1387.08|1387.48|1386.98|12
1747132610000|2025-05-13 10:36:50|1387.53|1387.03|1387.58|1387.08|1387.58|1387.08|1387.48|1386.98|0
1747132620000|2025-05-13 10:37:00|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1747132630000|2025-05-13 10:37:10|1387.48|1386.98|1387.48|1386.98|1387.48|1386.98|1387.48|1386.98|0
1747132650000|2025-05-13 10:37:30|1387.53|1387.03|1387.48|1386.98|1387.53|1387.03|1387.48|1386.98|0
1747132670000|2025-05-13 10:37:50|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1747132680000|2025-05-13 10:38:00|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|0
1747132700000|2025-05-13 10:38:20|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1747132710000|2025-05-13 10:38:30|1387.58|1387.08|1387.53|1387.03|1387.58|1387.08|1387.53|1387.03|0
1747132720000|2025-05-13 10:38:40|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|0
1747132730000|2025-05-13 10:38:50|1387.53|1387.03|1387.58|1387.08|1387.58|1387.08|1387.53|1387.03|0
1747132750000|2025-05-13 10:39:10|1387.53|1387.03|1387.58|1387.08|1387.58|1387.08|1387.53|1387.03|0
1747132760000|2025-05-13 10:39:20|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|1387.53|1387.03|0
1747132780000|2025-05-13 10:39:40|1387.58|1387.08|1387.58|1387.08|1387.58|1387.08|1387.53|1387.03|0
1747132790000|2025-05-13 10:39:50|1387.63|1387.13|1387.63|1387.13|1387.63|1387.13|1387.63|1387.13|0
1747132800000|2025-05-13 10:40:00|1387.71|1387.21|1388.11|1387.61|1388.21|1387.71|1387.71|1387.21|2
1747132810000|2025-05-13 10:40:10|1388.06|1387.56|1388.01|1387.51|1388.06|1387.56|1388.01|1387.51|0
1747132820000|2025-05-13 10:40:20|1388.06|1387.56|1388.16|1387.66|1388.16|1387.66|1388.06|1387.56|0
1747132830000|2025-05-13 10:40:30|1388.21|1387.71|1388.11|1387.61|1388.21|1387.71|1388.06|1387.56|0
1747132850000|2025-05-13 10:40:50|1388.16|1387.66|1388.21|1387.71|1388.21|1387.71|1388.16|1387.66|0
1747132860000|2025-05-13 10:41:00|1388.16|1387.66|1388.21|1387.71|1388.21|1387.71|1388.16|1387.66|0
1747132870000|2025-05-13 10:41:10|1388.26|1387.76|1388.11|1387.61|1388.26|1387.76|1388.11|1387.61|0
1747132880000|2025-05-13 10:41:20|1388.16|1387.66|1388.11|1387.61|1388.16|1387.66|1388.11|1387.61|0
1747132890000|2025-05-13 10:41:30|1388.06|1387.56|1387.91|1387.41|1388.11|1387.61|1387.91|1387.41|0
1747132900000|2025-05-13 10:41:40|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|1387.81|1387.31|0
1747132910000|2025-05-13 10:41:50|1387.86|1387.36|1387.86|1387.36|1387.91|1387.41|1387.86|1387.36|0
1747132920000|2025-05-13 10:42:00|1387.81|1387.31|1387.91|1387.41|1387.91|1387.41|1387.81|1387.31|0
1747132930000|2025-05-13 10:42:10|1387.86|1387.36|1387.91|1387.41|1387.91|1387.41|1387.86|1387.36|0
1747132950000|2025-05-13 10:42:30|1387.96|1387.46|1387.96|1387.46|1387.96|1387.46|1387.96|1387.46|0
1747132960000|2025-05-13 10:42:40|1388.01|1387.51|1388.01|1387.51|1388.01|1387.51|1388.01|1387.51|0
1747133000000|2025-05-13 10:43:20|1388.06|1387.56|1388.11|1387.61|1388.16|1387.66|1388.06|1387.56|0
1747133010000|2025-05-13 10:43:30|1388.16|1387.66|1388.16|1387.66|1388.21|1387.71|1388.16|1387.66|0
1747133020000|2025-05-13 10:43:40|1388.21|1387.71|1388.16|1387.66|1388.21|1387.71|1388.16|1387.66|0
1747133030000|2025-05-13 10:43:50|1388.21|1387.71|1388.21|1387.71|1388.21|1387.71|1388.16|1387.66|0
1747133040000|2025-05-13 10:44:00|1388.16|1387.66|1388.06|1387.56|1388.16|1387.66|1388.06|1387.56|0
1747133050000|2025-05-13 10:44:10|1388.11|1387.61|1388.01|1387.51|1388.11|1387.61|1388.01|1387.51|0
1747133060000|2025-05-13 10:44:20|1388.06|1387.56|1388.11|1387.61|1388.11|1387.61|1388.06|1387.56|0
1747133070000|2025-05-13 10:44:30|1388.16|1387.66|1388.11|1387.61|1388.16|1387.66|1388.11|1387.61|0
1747133120000|2025-05-13 10:45:20|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|1388.16|1387.66|0
1747133130000|2025-05-13 10:45:30|1388.21|1387.71|1388.16|1387.66|1388.21|1387.71|1388.16|1387.66|0
1747133150000|2025-05-13 10:45:50|1388.21|1387.71|1388.21|1387.71|1388.26|1387.76|1388.21|1387.71|0
1747133180000|2025-05-13 10:46:20|1388.26|1387.76|1388.21|1387.71|1388.26|1387.76|1388.21|1387.71|0
1747133190000|2025-05-13 10:46:30|1388.16|1387.66|1388.21|1387.71|1388.21|1387.71|1388.11|1387.61|0
1747133200000|2025-05-13 10:46:40|1388.26|1387.76|1388.31|1387.81|1388.41|1387.91|1388.26|1387.76|0
1747133210000|2025-05-13 10:46:50|1388.36|1387.86|1388.41|1387.91|1388.41|1387.91|1388.36|1387.86|0
1747133240000|2025-05-13 10:47:20|1388.36|1387.86|1388.41|1387.91|1388.41|1387.91|1388.36|1387.86|0
1747133280000|2025-05-13 10:48:00|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.26|1387.76|0
1747133290000|2025-05-13 10:48:10|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.26|1387.76|0
1747133300000|2025-05-13 10:48:20|1388.31|1387.81|1388.36|1387.86|1388.36|1387.86|1388.26|1387.76|0
1747133310000|2025-05-13 10:48:30|1388.41|1387.91|1388.41|1387.91|1388.41|1387.91|1388.41|1387.91|0
1747133320000|2025-05-13 10:48:40|1388.46|1387.96|1388.46|1387.96|1388.46|1387.96|1388.41|1387.91|0
1747133330000|2025-05-13 10:48:50|1388.41|1387.91|1388.41|1387.91|1388.41|1387.91|1388.41|1387.91|0
1747133340000|2025-05-13 10:49:00|1388.31|1387.81|1388.21|1387.71|1388.31|1387.81|1388.21|1387.71|0
1747133350000|2025-05-13 10:49:10|1388.16|1387.66|1388.21|1387.71|1388.21|1387.71|1388.06|1387.56|0
1747133360000|2025-05-13 10:49:20|1388.31|1387.81|1388.26|1387.76|1388.31|1387.81|1388.26|1387.76|0
1747133370000|2025-05-13 10:49:30|1388.21|1387.71|1388.21|1387.71|1388.21|1387.71|1388.21|1387.71|0
1747133380000|2025-05-13 10:49:40|1388.26|1387.76|1388.26|1387.76|1388.26|1387.76|1388.26|1387.76|0
1747133400000|2025-05-13 10:50:00|1387.97|1387.47|1388.22|1387.72|1388.22|1387.72|1387.92|1387.42|0
1747133410000|2025-05-13 10:50:10|1388.27|1387.77|1388.22|1387.72|1388.27|1387.77|1388.22|1387.72|0
1747133420000|2025-05-13 10:50:20|1388.27|1387.77|1388.22|1387.72|1388.27|1387.77|1388.17|1387.67|0
1747133430000|2025-05-13 10:50:30|1388.27|1387.77|1388.12|1387.62|1388.27|1387.77|1388.12|1387.62|0
1747133450000|2025-05-13 10:50:50|1388.02|1387.52|1388.07|1387.57|1388.12|1387.62|1388.02|1387.52|0
1747133460000|2025-05-13 10:51:00|1388.02|1387.52|1388.02|1387.52|1388.02|1387.52|1388.02|1387.52|0
1747133470000|2025-05-13 10:51:10|1387.92|1387.42|1387.92|1387.42|1387.92|1387.42|1387.92|1387.42|0
1747133480000|2025-05-13 10:51:20|1387.97|1387.47|1387.97|1387.47|1388.02|1387.52|1387.97|1387.47|0
1747133520000|2025-05-13 10:52:00|1388.02|1387.52|1388.02|1387.52|1388.02|1387.52|1388.02|1387.52|0
1747133540000|2025-05-13 10:52:20|1388.12|1387.62|1388.12|1387.62|1388.12|1387.62|1388.12|1387.62|0
1747133560000|2025-05-13 10:52:40|1388.17|1387.67|1388.12|1387.62|1388.17|1387.67|1388.12|1387.62|0
1747133580000|2025-05-13 10:53:00|1388.17|1387.67|1388.22|1387.72|1388.27|1387.77|1388.17|1387.67|0
1747133590000|2025-05-13 10:53:10|1388.27|1387.77|1388.22|1387.72|1388.27|1387.77|1388.22|1387.72|0
1747133600000|2025-05-13 10:53:20|1388.17|1387.67|1388.17|1387.67|1388.17|1387.67|1388.17|1387.67|0
1747133610000|2025-05-13 10:53:30|1388.22|1387.72|1388.17|1387.67|1388.22|1387.72|1388.17|1387.67|0
1747133630000|2025-05-13 10:53:50|1388.22|1387.72|1388.27|1387.77|1388.42|1387.92|1388.22|1387.72|0
1747133640000|2025-05-13 10:54:00|1388.32|1387.82|1388.27|1387.77|1388.32|1387.82|1388.27|1387.77|0
1747133650000|2025-05-13 10:54:10|1388.32|1387.82|1388.32|1387.82|1388.32|1387.82|1388.27|1387.77|0
1747133670000|2025-05-13 10:54:30|1388.27|1387.77|1388.27|1387.77|1388.27|1387.77|1388.27|1387.77|0
1747133680000|2025-05-13 10:54:40|1388.22|1387.72|1388.32|1387.82|1388.32|1387.82|1388.22|1387.72|0
1747133690000|2025-05-13 10:54:50|1388.27|1387.77|1388.32|1387.82|1388.32|1387.82|1388.27|1387.77|0
1747133720000|2025-05-13 10:55:20|1388.37|1387.87|1388.42|1387.92|1388.42|1387.92|1388.37|1387.87|0
1747133730000|2025-05-13 10:55:30|1388.37|1387.87|1388.37|1387.87|1388.37|1387.87|1388.37|1387.87|0
1747133740000|2025-05-13 10:55:40|1388.42|1387.92|1388.42|1387.92|1388.42|1387.92|1388.42|1387.92|0
1747133750000|2025-05-13 10:55:50|1388.37|1387.87|1388.32|1387.82|1388.37|1387.87|1388.32|1387.82|0
1747133760000|2025-05-13 10:56:00|1388.37|1387.87|1388.42|1387.92|1388.42|1387.92|1388.37|1387.87|0
1747133770000|2025-05-13 10:56:10|1388.32|1387.82|1388.32|1387.82|1388.32|1387.82|1388.32|1387.82|0
1747133780000|2025-05-13 10:56:20|1388.27|1387.77|1388.27|1387.77|1388.27|1387.77|1388.17|1387.67|0
1747133790000|2025-05-13 10:56:30|1388.32|1387.82|1388.42|1387.92|1388.42|1387.92|1388.22|1387.72|0
1747133820000|2025-05-13 10:57:00|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1747133830000|2025-05-13 10:57:10|1388.47|1387.97|1388.42|1387.92|1388.47|1387.97|1388.42|1387.92|0
1747133840000|2025-05-13 10:57:20|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1747133850000|2025-05-13 10:57:30|1388.47|1387.97|1388.52|1388.02|1388.52|1388.02|1388.47|1387.97|0
1747133860000|2025-05-13 10:57:40|1388.57|1388.07|1388.72|1388.22|1388.72|1388.22|1388.57|1388.07|0
1747133870000|2025-05-13 10:57:50|1388.67|1388.17|1388.67|1388.17|1388.72|1388.22|1388.67|1388.17|0
1747133880000|2025-05-13 10:58:00|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|0
1747133890000|2025-05-13 10:58:10|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1747133930000|2025-05-13 10:58:50|1388.52|1388.02|1388.67|1388.17|1388.67|1388.17|1388.52|1388.02|0
1747133940000|2025-05-13 10:59:00|1388.62|1388.12|1388.87|1388.37|1388.87|1388.37|1388.62|1388.12|0
1747133950000|2025-05-13 10:59:10|1388.82|1388.32|1388.72|1388.22|1388.82|1388.32|1388.72|1388.22|0
1747133960000|2025-05-13 10:59:20|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1747133970000|2025-05-13 10:59:30|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.62|1388.12|0
1747133980000|2025-05-13 10:59:40|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1747133990000|2025-05-13 10:59:50|1388.67|1388.17|1388.62|1388.12|1388.67|1388.17|1388.62|1388.12|0
1747134000000|2025-05-13 11:00:00|1388.72|1388.22|1388.62|1388.12|1388.87|1388.37|1388.62|1388.12|0
1747134010000|2025-05-13 11:00:10|1388.67|1388.17|1388.67|1388.17|1388.67|1388.17|1388.62|1388.12|0
1747134020000|2025-05-13 11:00:20|1388.72|1388.22|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1747134030000|2025-05-13 11:00:30|1388.67|1388.17|1388.72|1388.22|1388.72|1388.22|1388.67|1388.17|0
1747134060000|2025-05-13 11:01:00|1388.77|1388.27|1388.87|1388.37|1388.87|1388.37|1388.77|1388.27|0
1747134070000|2025-05-13 11:01:10|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|1388.82|1388.32|0
1747134080000|2025-05-13 11:01:20|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|1388.87|1388.37|0
1747134090000|2025-05-13 11:01:30|1388.82|1388.32|1389.02|1388.52|1389.02|1388.52|1388.82|1388.32|0
1747134100000|2025-05-13 11:01:40|1389.12|1388.62|1389.07|1388.57|1389.12|1388.62|1389.07|1388.57|0
1747134110000|2025-05-13 11:01:50|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|1389.02|1388.52|0
1747134130000|2025-05-13 11:02:10|1389.07|1388.57|1389.22|1388.72|1389.22|1388.72|1389.07|1388.57|0
1747134140000|2025-05-13 11:02:20|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|0
1747134150000|2025-05-13 11:02:30|1389.42|1388.92|1389.37|1388.87|1389.42|1388.92|1389.32|1388.82|0
1747134160000|2025-05-13 11:02:40|1389.42|1388.92|1389.42|1388.92|1389.42|1388.92|1389.42|1388.92|0
1747134170000|2025-05-13 11:02:50|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.42|1388.92|0
1747134180000|2025-05-13 11:03:00|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1747134190000|2025-05-13 11:03:10|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.37|1388.87|0
1747134200000|2025-05-13 11:03:20|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|1389.47|1388.97|0
1747134210000|2025-05-13 11:03:30|1389.42|1388.92|1389.42|1388.92|1389.47|1388.97|1389.42|1388.92|0
1747134240000|2025-05-13 11:04:00|1389.47|1388.97|1389.42|1388.92|1389.47|1388.97|1389.42|1388.92|0
1747134270000|2025-05-13 11:04:30|1389.52|1389.02|1389.57|1389.07|1389.57|1389.07|1389.42|1388.92|0
1747134280000|2025-05-13 11:04:40|1389.52|1389.02|1389.52|1389.02|1389.57|1389.07|1389.52|1389.02|0
1747134300000|2025-05-13 11:05:00|1389.57|1389.07|1389.62|1389.12|1389.62|1389.12|1389.57|1389.07|0
1747134310000|2025-05-13 11:05:10|1389.67|1389.17|1389.62|1389.12|1389.67|1389.17|1389.62|1389.12|0
1747134320000|2025-05-13 11:05:20|1389.67|1389.17|1389.67|1389.17|1389.67|1389.17|1389.67|1389.17|0
1747134330000|2025-05-13 11:05:30|1389.62|1389.12|1389.62|1389.12|1389.62|1389.12|1389.62|1389.12|0
1747134350000|2025-05-13 11:05:50|1389.67|1389.17|1389.67|1389.17|1389.67|1389.17|1389.67|1389.17|0
1747134360000|2025-05-13 11:06:00|1389.72|1389.22|1389.67|1389.17|1389.72|1389.22|1389.67|1389.17|0
1747134370000|2025-05-13 11:06:10|1389.72|1389.22|1389.67|1389.17|1389.72|1389.22|1389.67|1389.17|0
1747134380000|2025-05-13 11:06:20|1389.77|1389.27|1389.77|1389.27|1389.77|1389.27|1389.77|1389.27|0
1747134390000|2025-05-13 11:06:30|1389.72|1389.22|1389.72|1389.22|1389.72|1389.22|1389.72|1389.22|0
1747134410000|2025-05-13 11:06:50|1389.67|1389.17|1389.67|1389.17|1389.67|1389.17|1389.67|1389.17|0
1747134420000|2025-05-13 11:07:00|1389.62|1389.12|1389.62|1389.12|1389.62|1389.12|1389.62|1389.12|0
1747134440000|2025-05-13 11:07:20|1389.57|1389.07|1389.57|1389.07|1389.57|1389.07|1389.57|1389.07|0
1747134450000|2025-05-13 11:07:30|1389.52|1389.02|1389.52|1389.02|1389.52|1389.02|1389.47|1388.97|0
1747134460000|2025-05-13 11:07:40|1389.47|1388.97|1389.32|1388.82|1389.52|1389.02|1389.32|1388.82|0
1747134470000|2025-05-13 11:07:50|1389.27|1388.77|1389.32|1388.82|1389.32|1388.82|1389.27|1388.77|0
1747134480000|2025-05-13 11:08:00|1389.37|1388.87|1389.37|1388.87|1389.42|1388.92|1389.37|1388.87|0
1747134490000|2025-05-13 11:08:10|1389.32|1388.82|1389.37|1388.87|1389.37|1388.87|1389.32|1388.82|0
1747134510000|2025-05-13 11:08:30|1389.32|1388.82|1389.37|1388.87|1389.37|1388.87|1389.32|1388.82|0
1747134520000|2025-05-13 11:08:40|1389.32|1388.82|1389.32|1388.82|1389.32|1388.82|1389.32|1388.82|0
1747134530000|2025-05-13 11:08:50|1389.37|1388.87|1389.32|1388.82|1389.37|1388.87|1389.32|1388.82|0
1747134550000|2025-05-13 11:09:10|1389.37|1388.87|1389.42|1388.92|1389.42|1388.92|1389.37|1388.87|0
1747134560000|2025-05-13 11:09:20|1389.47|1388.97|1389.52|1389.02|1389.52|1389.02|1389.47|1388.97|0
1747134580000|2025-05-13 11:09:40|1389.47|1388.97|1389.47|1388.97|1389.52|1389.02|1389.47|1388.97|0
1747134590000|2025-05-13 11:09:50|1389.52|1389.02|1389.52|1389.02|1389.57|1389.07|1389.52|1389.02|0
1747134600000|2025-05-13 11:10:00|1389.49|1388.99|1389.49|1388.99|1389.49|1388.99|1389.49|1388.99|0
1747134640000|2025-05-13 11:10:40|1389.54|1389.04|1389.49|1388.99|1389.59|1389.09|1389.44|1388.94|0
1747134680000|2025-05-13 11:11:20|1389.54|1389.04|1389.59|1389.09|1389.59|1389.09|1389.54|1389.04|0
1747134690000|2025-05-13 11:11:30|1389.54|1389.04|1389.59|1389.09|1389.59|1389.09|1389.54|1389.04|0
1747134720000|2025-05-13 11:12:00|1389.54|1389.04|1389.49|1388.99|1389.54|1389.04|1389.49|1388.99|0
1747134740000|2025-05-13 11:12:20|1389.54|1389.04|1389.59|1389.09|1389.59|1389.09|1389.54|1389.04|0
1747134760000|2025-05-13 11:12:40|1389.64|1389.14|1389.64|1389.14|1389.64|1389.14|1389.64|1389.14|0
1747134780000|2025-05-13 11:13:00|1389.69|1389.19|1389.69|1389.19|1389.69|1389.19|1389.69|1389.19|0
1747134800000|2025-05-13 11:13:20|1389.74|1389.24|1389.79|1389.29|1389.79|1389.29|1389.74|1389.24|0
1747134820000|2025-05-13 11:13:40|1389.84|1389.34|1389.79|1389.29|1389.84|1389.34|1389.79|1389.29|0
1747134830000|2025-05-13 11:13:50|1389.84|1389.34|1389.79|1389.29|1389.84|1389.34|1389.79|1389.29|0
1747134850000|2025-05-13 11:14:10|1389.84|1389.34|1389.84|1389.34|1389.84|1389.34|1389.84|1389.34|0
1747134860000|2025-05-13 11:14:20|1389.89|1389.39|1389.94|1389.44|1389.94|1389.44|1389.89|1389.39|0
1747134890000|2025-05-13 11:14:50|1390.49|1389.99|1390.29|1389.79|1390.49|1389.99|1390.29|1389.79|7
1747134910000|2025-05-13 11:15:10|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|0
1747134930000|2025-05-13 11:15:30|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|1390.34|1389.84|0
1747134940000|2025-05-13 11:15:40|1390.34|1389.84|1390.19|1389.69|1390.34|1389.84|1390.19|1389.69|0
1747134960000|2025-05-13 11:16:00|1390.14|1389.64|1390.19|1389.69|1390.19|1389.69|1390.14|1389.64|0
1747134980000|2025-05-13 11:16:20|1390.14|1389.64|1390.14|1389.64|1390.19|1389.69|1390.14|1389.64|0
1747134990000|2025-05-13 11:16:30|1390.09|1389.59|1390.04|1389.54|1390.14|1389.64|1390.04|1389.54|0
1747135010000|2025-05-13 11:16:50|1390.09|1389.59|1390.04|1389.54|1390.09|1389.59|1390.04|1389.54|0
1747135020000|2025-05-13 11:17:00|1389.99|1389.49|1389.99|1389.49|1389.99|1389.49|1389.99|1389.49|0
1747135030000|2025-05-13 11:17:10|1389.94|1389.44|1389.94|1389.44|1389.94|1389.44|1389.94|1389.44|0
1747135040000|2025-05-13 11:17:20|1389.99|1389.49|1390.24|1389.74|1390.24|1389.74|1389.99|1389.49|0
1747135050000|2025-05-13 11:17:30|1390.29|1389.79|1390.24|1389.74|1390.29|1389.79|1390.24|1389.74|0
1747135070000|2025-05-13 11:17:50|1390.29|1389.79|1390.34|1389.84|1390.34|1389.84|1390.29|1389.79|0
1747135090000|2025-05-13 11:18:10|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|1390.39|1389.89|0
1747135100000|2025-05-13 11:18:20|1390.44|1389.94|1390.44|1389.94|1390.44|1389.94|1390.39|1389.89|0
1747135110000|2025-05-13 11:18:30|1390.39|1389.89|1390.49|1389.99|1390.49|1389.99|1390.39|1389.89|0
1747135130000|2025-05-13 11:18:50|1390.44|1389.94|1390.44|1389.94|1390.49|1389.99|1390.39|1389.89|0
1747135140000|2025-05-13 11:19:00|1390.49|1389.99|1390.39|1389.89|1390.49|1389.99|1390.39|1389.89|0
1747135150000|2025-05-13 11:19:10|1390.44|1389.94|1390.44|1389.94|1390.44|1389.94|1390.44|1389.94|0
1747135170000|2025-05-13 11:19:30|1390.49|1389.99|1390.49|1389.99|1390.49|1389.99|1390.49|1389.99|0
1747135190000|2025-05-13 11:19:50|1390.54|1390.04|1390.59|1390.09|1390.59|1390.09|1390.54|1390.04|0
1747135200000|2025-05-13 11:20:00|1390.54|1390.04|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1747135210000|2025-05-13 11:20:10|1390.49|1389.99|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1747135240000|2025-05-13 11:20:40|1390.49|1389.99|1390.59|1390.09|1390.59|1390.09|1390.44|1389.94|0
1747135250000|2025-05-13 11:20:50|1390.64|1390.14|1390.54|1390.04|1390.64|1390.14|1390.54|1390.04|0
1747135270000|2025-05-13 11:21:10|1390.59|1390.09|1390.74|1390.24|1390.74|1390.24|1390.59|1390.09|0
1747135290000|2025-05-13 11:21:30|1390.69|1390.19|1390.69|1390.19|1390.74|1390.24|1390.69|1390.19|0
1747135300000|2025-05-13 11:21:40|1390.64|1390.14|1390.59|1390.09|1390.64|1390.14|1390.54|1390.04|0
1747135320000|2025-05-13 11:22:00|1390.64|1390.14|1390.44|1389.94|1390.64|1390.14|1390.44|1389.94|0
1747135330000|2025-05-13 11:22:10|1390.49|1389.99|1390.49|1389.99|1390.54|1390.04|1390.49|1389.99|0
1747135340000|2025-05-13 11:22:20|1390.54|1390.04|1390.54|1390.04|1390.59|1390.09|1390.49|1389.99|0
1747135350000|2025-05-13 11:22:30|1390.59|1390.09|1390.54|1390.04|1390.59|1390.09|1390.54|1390.04|0
1747135360000|2025-05-13 11:22:40|1390.59|1390.09|1390.59|1390.09|1390.59|1390.09|1390.59|1390.09|0
1747135370000|2025-05-13 11:22:50|1390.54|1390.04|1390.54|1390.04|1390.59|1390.09|1390.54|1390.04|0
1747135380000|2025-05-13 11:23:00|1390.59|1390.09|1390.54|1390.04|1390.59|1390.09|1390.54|1390.04|0
1747135390000|2025-05-13 11:23:10|1390.49|1389.99|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1747135400000|2025-05-13 11:23:20|1390.49|1389.99|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1747135440000|2025-05-13 11:24:00|1390.59|1390.09|1390.64|1390.14|1390.64|1390.14|1390.59|1390.09|0
1747135450000|2025-05-13 11:24:10|1390.69|1390.19|1390.74|1390.24|1390.74|1390.24|1390.64|1390.14|0
1747135510000|2025-05-13 11:25:10|1390.79|1390.29|1390.94|1390.44|1390.99|1390.49|1390.69|1390.19|3
1747135520000|2025-05-13 11:25:20|1390.99|1390.49|1390.99|1390.49|1390.99|1390.49|1390.94|1390.44|0
1747135530000|2025-05-13 11:25:30|1390.94|1390.44|1390.94|1390.44|1390.94|1390.44|1390.94|1390.44|0
1747135550000|2025-05-13 11:25:50|1390.99|1390.49|1390.94|1390.44|1390.99|1390.49|1390.94|1390.44|0
1747135560000|2025-05-13 11:26:00|1390.89|1390.39|1390.89|1390.39|1390.94|1390.44|1390.89|1390.39|0
1747135570000|2025-05-13 11:26:10|1390.84|1390.34|1390.89|1390.39|1390.89|1390.39|1390.84|1390.34|0
1747135580000|2025-05-13 11:26:20|1390.84|1390.34|1390.84|1390.34|1390.89|1390.39|1390.84|1390.34|0
1747135590000|2025-05-13 11:26:30|1390.89|1390.39|1390.84|1390.34|1390.89|1390.39|1390.84|1390.34|0
1747135600000|2025-05-13 11:26:40|1390.79|1390.29|1390.79|1390.29|1390.84|1390.34|1390.79|1390.29|0
1747135610000|2025-05-13 11:26:50|1390.84|1390.34|1390.84|1390.34|1390.84|1390.34|1390.74|1390.24|0
1747135620000|2025-05-13 11:27:00|1390.89|1390.39|1390.74|1390.24|1390.89|1390.39|1390.74|1390.24|0
1747135630000|2025-05-13 11:27:10|1390.79|1390.29|1390.39|1389.89|1390.79|1390.29|1390.39|1389.89|0
1747135640000|2025-05-13 11:27:20|1390.34|1389.84|1390.39|1389.89|1390.44|1389.94|1390.34|1389.84|0
1747135650000|2025-05-13 11:27:30|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|1390.34|1389.84|0
1747135660000|2025-05-13 11:27:40|1390.39|1389.89|1390.49|1389.99|1390.49|1389.99|1390.39|1389.89|0
1747135670000|2025-05-13 11:27:50|1390.54|1390.04|1390.54|1390.04|1390.59|1390.09|1390.54|1390.04|0
1747135690000|2025-05-13 11:28:10|1390.59|1390.09|1390.54|1390.04|1390.59|1390.09|1390.54|1390.04|0
1747135700000|2025-05-13 11:28:20|1390.49|1389.99|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1747135710000|2025-05-13 11:28:30|1390.49|1389.99|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1747135740000|2025-05-13 11:29:00|1390.49|1389.99|1390.54|1390.04|1390.54|1390.04|1390.49|1389.99|0
1747135770000|2025-05-13 11:29:30|1390.49|1389.99|1390.49|1389.99|1390.49|1389.99|1390.49|1389.99|0
1747135780000|2025-05-13 11:29:40|1390.54|1390.04|1390.49|1389.99|1390.54|1390.04|1390.49|1389.99|0
1747135800000|2025-05-13 11:30:00|1390.53|1390.03|1390.53|1390.03|1390.58|1390.08|1390.53|1390.03|0
1747135810000|2025-05-13 11:30:10|1390.48|1389.98|1390.58|1390.08|1390.58|1390.08|1390.48|1389.98|0
1747135820000|2025-05-13 11:30:20|1390.53|1390.03|1390.48|1389.98|1390.53|1390.03|1390.48|1389.98|0
1747135850000|2025-05-13 11:30:50|1390.53|1390.03|1390.58|1390.08|1390.58|1390.08|1390.53|1390.03|0
1747135860000|2025-05-13 11:31:00|1390.48|1389.98|1390.58|1390.08|1390.58|1390.08|1390.48|1389.98|0
1747135870000|2025-05-13 11:31:10|1390.63|1390.13|1390.68|1390.18|1390.68|1390.18|1390.63|1390.13|0
1747135890000|2025-05-13 11:31:30|1390.73|1390.23|1390.73|1390.23|1390.78|1390.28|1390.73|1390.23|0
1747135900000|2025-05-13 11:31:40|1390.78|1390.28|1390.68|1390.18|1390.78|1390.28|1390.68|1390.18|0
1747135910000|2025-05-13 11:31:50|1390.73|1390.23|1390.68|1390.18|1390.73|1390.23|1390.68|1390.18|0
1747135920000|2025-05-13 11:32:00|1390.73|1390.23|1390.78|1390.28|1390.78|1390.28|1390.73|1390.23|0
1747135930000|2025-05-13 11:32:10|1390.83|1390.33|1390.78|1390.28|1390.83|1390.33|1390.73|1390.23|0
1747135950000|2025-05-13 11:32:30|1390.83|1390.33|1391.08|1390.58|1391.08|1390.58|1390.83|1390.33|0
1747135960000|2025-05-13 11:32:40|1391.18|1390.68|1391.18|1390.68|1391.23|1390.73|1391.18|1390.68|0
1747135970000|2025-05-13 11:32:50|1391.08|1390.58|1391.08|1390.58|1391.08|1390.58|1391.08|1390.58|0
1747135980000|2025-05-13 11:33:00|1391.13|1390.63|1391.08|1390.58|1391.13|1390.63|1391.08|1390.58|0
1747135990000|2025-05-13 11:33:10|1391.13|1390.63|1391.08|1390.58|1391.13|1390.63|1391.08|1390.58|0
1747136010000|2025-05-13 11:33:30|1391.13|1390.63|1391.13|1390.63|1391.13|1390.63|1391.13|1390.63|0
1747136020000|2025-05-13 11:33:40|1391.08|1390.58|1390.98|1390.48|1391.08|1390.58|1390.98|1390.48|0
1747136030000|2025-05-13 11:33:50|1390.88|1390.38|1390.68|1390.18|1390.88|1390.38|1390.68|1390.18|0
1747136040000|2025-05-13 11:34:00|1390.73|1390.23|1390.68|1390.18|1390.73|1390.23|1390.68|1390.18|0
1747136050000|2025-05-13 11:34:10|1390.58|1390.08|1390.58|1390.08|1390.73|1390.23|1390.58|1390.08|0
1747136060000|2025-05-13 11:34:20|1390.48|1389.98|1390.28|1389.78|1390.53|1390.03|1390.28|1389.78|0
1747136070000|2025-05-13 11:34:30|1390.23|1389.73|1390.28|1389.78|1390.28|1389.78|1390.23|1389.73|0
1747136080000|2025-05-13 11:34:40|1390.23|1389.73|1390.23|1389.73|1390.28|1389.78|1390.18|1389.68|0
1747136090000|2025-05-13 11:34:50|1390.18|1389.68|1390.23|1389.73|1390.23|1389.73|1390.18|1389.68|0
1747136110000|2025-05-13 11:35:10|1390.28|1389.78|1390.28|1389.78|1390.28|1389.78|1390.28|1389.78|0
1747136140000|2025-05-13 11:35:40|1390.23|1389.73|1390.23|1389.73|1390.28|1389.78|1390.23|1389.73|0
1747136150000|2025-05-13 11:35:50|1390.28|1389.78|1390.28|1389.78|1390.28|1389.78|1390.23|1389.73|0
1747136160000|2025-05-13 11:36:00|1390.23|1389.73|1390.23|1389.73|1390.28|1389.78|1390.23|1389.73|0
1747136180000|2025-05-13 11:36:20|1390.28|1389.78|1390.43|1389.93|1390.43|1389.93|1390.28|1389.78|0
1747136200000|2025-05-13 11:36:40|1390.38|1389.88|1390.43|1389.93|1390.43|1389.93|1390.38|1389.88|0
1747136210000|2025-05-13 11:36:50|1390.38|1389.88|1390.43|1389.93|1390.48|1389.98|1390.38|1389.88|0
1747136220000|2025-05-13 11:37:00|1390.48|1389.98|1390.68|1390.18|1390.78|1390.28|1390.48|1389.98|0
1747136240000|2025-05-13 11:37:20|1390.73|1390.23|1390.78|1390.28|1390.78|1390.28|1390.73|1390.23|0
1747136250000|2025-05-13 11:37:30|1390.83|1390.33|1390.78|1390.28|1390.83|1390.33|1390.78|1390.28|0
1747136260000|2025-05-13 11:37:40|1390.73|1390.23|1390.73|1390.23|1390.73|1390.23|1390.73|1390.23|0
1747136270000|2025-05-13 11:37:50|1390.78|1390.28|1390.88|1390.38|1390.88|1390.38|1390.78|1390.28|0
1747136300000|2025-05-13 11:38:20|1390.83|1390.33|1390.73|1390.23|1390.88|1390.38|1390.73|1390.23|0
1747136310000|2025-05-13 11:38:30|1390.78|1390.28|1390.73|1390.23|1390.78|1390.28|1390.73|1390.23|0
1747136320000|2025-05-13 11:38:40|1390.78|1390.28|1390.78|1390.28|1390.78|1390.28|1390.73|1390.23|0
1747136330000|2025-05-13 11:38:50|1390.73|1390.23|1390.78|1390.28|1390.78|1390.28|1390.73|1390.23|0
1747136350000|2025-05-13 11:39:10|1390.73|1390.23|1390.88|1390.38|1390.88|1390.38|1390.73|1390.23|0
1747136360000|2025-05-13 11:39:20|1390.83|1390.33|1390.78|1390.28|1390.83|1390.33|1390.78|1390.28|0
1747136400000|2025-05-13 11:40:00|1390.86|1390.36|1390.86|1390.36|1390.86|1390.36|1390.86|1390.36|0
1747136410000|2025-05-13 11:40:10|1390.96|1390.46|1391.01|1390.51|1391.01|1390.51|1390.96|1390.46|0
1747136420000|2025-05-13 11:40:20|1391.06|1390.56|1390.96|1390.46|1391.06|1390.56|1390.96|1390.46|0
1747136430000|2025-05-13 11:40:30|1390.91|1390.41|1390.96|1390.46|1390.96|1390.46|1390.91|1390.41|0
1747136440000|2025-05-13 11:40:40|1390.91|1390.41|1390.96|1390.46|1390.96|1390.46|1390.91|1390.41|0
1747136450000|2025-05-13 11:40:50|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|0
1747136460000|2025-05-13 11:41:00|1391.06|1390.56|1391.06|1390.56|1391.11|1390.61|1391.06|1390.56|0
1747136470000|2025-05-13 11:41:10|1391.11|1390.61|1391.06|1390.56|1391.11|1390.61|1391.06|1390.56|0
1747136490000|2025-05-13 11:41:30|1391.11|1390.61|1390.96|1390.46|1391.16|1390.66|1390.96|1390.46|0
1747136500000|2025-05-13 11:41:40|1390.91|1390.41|1390.96|1390.46|1390.96|1390.46|1390.91|1390.41|0
1747136530000|2025-05-13 11:42:10|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|0
1747136540000|2025-05-13 11:42:20|1390.96|1390.46|1391.16|1390.66|1391.16|1390.66|1390.96|1390.46|0
1747136580000|2025-05-13 11:43:00|1391.21|1390.71|1391.16|1390.66|1391.21|1390.71|1391.16|1390.66|0
1747136590000|2025-05-13 11:43:10|1391.21|1390.71|1391.21|1390.71|1391.21|1390.71|1391.21|1390.71|0
1747136610000|2025-05-13 11:43:30|1391.16|1390.66|1391.16|1390.66|1391.16|1390.66|1391.16|1390.66|0
1747136640000|2025-05-13 11:44:00|1391.11|1390.61|1391.06|1390.56|1391.11|1390.61|1391.06|1390.56|0
1747136690000|2025-05-13 11:44:50|1391.11|1390.61|1391.16|1390.66|1391.16|1390.66|1391.11|1390.61|0
1747136710000|2025-05-13 11:45:10|1391.11|1390.61|1391.11|1390.61|1391.11|1390.61|1391.11|1390.61|0
1747136730000|2025-05-13 11:45:30|1391.16|1390.66|1391.16|1390.66|1391.16|1390.66|1391.16|1390.66|0
1747136740000|2025-05-13 11:45:40|1391.21|1390.71|1391.21|1390.71|1391.26|1390.76|1391.21|1390.71|0
1747136750000|2025-05-13 11:45:50|1391.26|1390.76|1391.26|1390.76|1391.26|1390.76|1391.26|1390.76|0
1747136760000|2025-05-13 11:46:00|1391.21|1390.71|1391.16|1390.66|1391.26|1390.76|1391.16|1390.66|0
1747136780000|2025-05-13 11:46:20|1391.21|1390.71|1391.21|1390.71|1391.21|1390.71|1391.16|1390.66|0
1747136790000|2025-05-13 11:46:30|1391.26|1390.76|1391.21|1390.71|1391.26|1390.76|1391.21|1390.71|0
1747136840000|2025-05-13 11:47:20|1391.26|1390.76|1391.16|1390.66|1391.26|1390.76|1391.16|1390.66|0
1747136850000|2025-05-13 11:47:30|1391.11|1390.61|1391.11|1390.61|1391.16|1390.66|1391.11|1390.61|0
1747136860000|2025-05-13 11:47:40|1391.06|1390.56|1391.01|1390.51|1391.06|1390.56|1391.01|1390.51|0
1747136870000|2025-05-13 11:47:50|1391.06|1390.56|1390.86|1390.36|1391.06|1390.56|1390.86|1390.36|0
1747136880000|2025-05-13 11:48:00|1390.81|1390.31|1390.81|1390.31|1390.81|1390.31|1390.76|1390.26|0
1747136890000|2025-05-13 11:48:10|1390.86|1390.36|1390.86|1390.36|1390.86|1390.36|1390.86|1390.36|0
1747136900000|2025-05-13 11:48:20|1390.91|1390.41|1390.96|1390.46|1390.96|1390.46|1390.91|1390.41|0
1747136910000|2025-05-13 11:48:30|1391.01|1390.51|1390.96|1390.46|1391.01|1390.51|1390.96|1390.46|0
1747136940000|2025-05-13 11:49:00|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|0
1747136950000|2025-05-13 11:49:10|1391.06|1390.56|1391.06|1390.56|1391.06|1390.56|1391.06|1390.56|0
1747136960000|2025-05-13 11:49:20|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|1390.96|1390.46|0
1747136990000|2025-05-13 11:49:50|1391.06|1390.56|1391.01|1390.51|1391.06|1390.56|1390.96|1390.46|0
1747137000000|2025-05-13 11:50:00|1390.97|1390.47|1390.92|1390.42|1391.02|1390.52|1390.87|1390.37|0
1747137010000|2025-05-13 11:50:10|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|1390.97|1390.47|0
1747137020000|2025-05-13 11:50:20|1390.97|1390.47|1391.02|1390.52|1391.02|1390.52|1390.97|1390.47|0
1747137030000|2025-05-13 11:50:30|1390.97|1390.47|1391.02|1390.52|1391.02|1390.52|1390.97|1390.47|0
1747137040000|2025-05-13 11:50:40|1390.97|1390.47|1390.92|1390.42|1390.97|1390.47|1390.92|1390.42|0
1747137050000|2025-05-13 11:50:50|1390.97|1390.47|1391.02|1390.52|1391.02|1390.52|1390.97|1390.47|0
1747137060000|2025-05-13 11:51:00|1391.07|1390.57|1391.22|1390.72|1391.22|1390.72|1391.07|1390.57|0
1747137090000|2025-05-13 11:51:30|1391.27|1390.77|1391.32|1390.82|1391.32|1390.82|1391.27|1390.77|0
1747137100000|2025-05-13 11:51:40|1391.27|1390.77|1391.22|1390.72|1391.27|1390.77|1391.22|1390.72|0
1747137120000|2025-05-13 11:52:00|1391.27|1390.77|1391.27|1390.77|1391.27|1390.77|1391.27|1390.77|0
1747137130000|2025-05-13 11:52:10|1391.22|1390.72|1391.22|1390.72|1391.22|1390.72|1391.22|1390.72|0
1747137150000|2025-05-13 11:52:30|1391.17|1390.67|1391.22|1390.72|1391.22|1390.72|1391.17|1390.67|0
1747137190000|2025-05-13 11:53:10|1391.27|1390.77|1391.42|1390.92|1391.42|1390.92|1391.27|1390.77|0
1747137220000|2025-05-13 11:53:40|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|0
1747137250000|2025-05-13 11:54:10|1391.27|1390.77|1391.27|1390.77|1391.32|1390.82|1391.27|1390.77|0
1747137260000|2025-05-13 11:54:20|1391.32|1390.82|1391.37|1390.87|1391.37|1390.87|1391.32|1390.82|0
1747137270000|2025-05-13 11:54:30|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|0
1747137280000|2025-05-13 11:54:40|1391.37|1390.87|1391.32|1390.82|1391.37|1390.87|1391.32|1390.82|0
1747137290000|2025-05-13 11:54:50|1391.27|1390.77|1391.32|1390.82|1391.37|1390.87|1391.27|1390.77|0
1747137300000|2025-05-13 11:55:00|1391.37|1390.87|1391.47|1390.97|1391.52|1391.02|1391.37|1390.87|0
1747137310000|2025-05-13 11:55:10|1391.37|1390.87|1391.37|1390.87|1391.47|1390.97|1391.37|1390.87|0
1747137320000|2025-05-13 11:55:20|1391.42|1390.92|1391.62|1391.12|1391.62|1391.12|1391.42|1390.92|0
1747137340000|2025-05-13 11:55:40|1391.67|1391.17|1391.72|1391.22|1391.72|1391.22|1391.62|1391.12|0
1747137360000|2025-05-13 11:56:00|1391.62|1391.12|1391.67|1391.17|1391.72|1391.22|1391.62|1391.12|177
1747137370000|2025-05-13 11:56:10|1391.72|1391.22|1391.72|1391.22|1391.72|1391.22|1391.72|1391.22|4
1747137390000|2025-05-13 11:56:30|||||||||4
1747137410000|2025-05-13 11:56:50|1391.82|1391.32|1391.82|1391.32|1391.82|1391.32|1391.82|1391.32|0
1747137420000|2025-05-13 11:57:00|1391.77|1391.27|1391.77|1391.27|1391.77|1391.27|1391.77|1391.27|2
1747137430000|2025-05-13 11:57:10|1391.82|1391.32|1391.82|1391.32|1391.87|1391.37|1391.82|1391.32|0
1747137440000|2025-05-13 11:57:20|1391.87|1391.37|1391.87|1391.37|1391.87|1391.37|1391.82|1391.32|0
1747137450000|2025-05-13 11:57:30|1391.92|1391.42|1391.77|1391.27|1391.92|1391.42|1391.77|1391.27|0
1747137460000|2025-05-13 11:57:40|1391.72|1391.22|1391.77|1391.27|1391.77|1391.27|1391.72|1391.22|0
1747137470000|2025-05-13 11:57:50|1391.72|1391.22|1391.72|1391.22|1391.72|1391.22|1391.72|1391.22|0
1747137480000|2025-05-13 11:58:00|1391.62|1391.12|1391.62|1391.12|1391.62|1391.12|1391.62|1391.12|0
1747137490000|2025-05-13 11:58:10|1391.72|1391.22|1391.82|1391.32|1391.82|1391.32|1391.72|1391.22|0
1747137510000|2025-05-13 11:58:30|1391.77|1391.27|1391.72|1391.22|1391.77|1391.27|1391.72|1391.22|0
1747137520000|2025-05-13 11:58:40|1391.62|1391.12|1391.62|1391.12|1391.62|1391.12|1391.62|1391.12|0
1747137530000|2025-05-13 11:58:50|1391.57|1391.07|1391.57|1391.07|1391.57|1391.07|1391.57|1391.07|0
1747137540000|2025-05-13 11:59:00|1391.52|1391.02|1391.52|1391.02|1391.52|1391.02|1391.52|1391.02|0
1747137550000|2025-05-13 11:59:10|1391.47|1390.97|1391.12|1390.62|1391.47|1390.97|1391.12|1390.62|0
1747137560000|2025-05-13 11:59:20|1391.07|1390.57|1391.07|1390.57|1391.07|1390.57|1391.02|1390.52|0
1747137570000|2025-05-13 11:59:30|1391.12|1390.62|1391.12|1390.62|1391.12|1390.62|1391.12|1390.62|44
1747137580000|2025-05-13 11:59:40|1391.07|1390.57|1391.07|1390.57|1391.07|1390.57|1391.07|1390.57|0
1747137590000|2025-05-13 11:59:50|1391.12|1390.62|1391.02|1390.52|1391.12|1390.62|1391.02|1390.52|10
1747137600000|2025-05-13 12:00:00|1391.07|1390.57|1390.82|1390.32|1391.07|1390.57|1390.67|1390.17|0
1747137610000|2025-05-13 12:00:10|1390.87|1390.37|1390.92|1390.42|1390.97|1390.47|1390.87|1390.37|0
1747137620000|2025-05-13 12:00:20|1390.97|1390.47|1391.07|1390.57|1391.07|1390.57|1390.97|1390.47|0
1747137630000|2025-05-13 12:00:30|1391.02|1390.52|1390.87|1390.37|1391.02|1390.52|1390.87|1390.37|0
1747137640000|2025-05-13 12:00:40|1390.92|1390.42|1390.87|1390.37|1390.92|1390.42|1390.87|1390.37|0
1747137650000|2025-05-13 12:00:50|1390.82|1390.32|1390.82|1390.32|1390.82|1390.32|1390.82|1390.32|0
1747137660000|2025-05-13 12:01:00|1390.77|1390.27|1390.97|1390.47|1391.02|1390.52|1390.77|1390.27|0
1747137670000|2025-05-13 12:01:10|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|0
1747137680000|2025-05-13 12:01:20|1390.97|1390.47|1390.97|1390.47|1391.02|1390.52|1390.97|1390.47|0
1747137690000|2025-05-13 12:01:30|1391.02|1390.52|1391.27|1390.77|1391.27|1390.77|1391.02|1390.52|0
1747137710000|2025-05-13 12:01:50|1391.22|1390.72|1391.27|1390.77|1391.27|1390.77|1391.17|1390.67|0
1747137720000|2025-05-13 12:02:00|1391.17|1390.67|1391.17|1390.67|1391.17|1390.67|1391.17|1390.67|0
1747137730000|2025-05-13 12:02:10|1391.27|1390.77|1391.27|1390.77|1391.27|1390.77|1391.27|1390.77|0
1747137740000|2025-05-13 12:02:20|1391.32|1390.82|1391.32|1390.82|1391.37|1390.87|1391.32|1390.82|0
1747137750000|2025-05-13 12:02:30|1391.27|1390.77|1391.37|1390.87|1391.37|1390.87|1391.22|1390.72|0
1747137760000|2025-05-13 12:02:40|1391.42|1390.92|1391.42|1390.92|1391.42|1390.92|1391.42|1390.92|0
1747137780000|2025-05-13 12:03:00|1391.37|1390.87|1391.37|1390.87|1391.37|1390.87|1391.32|1390.82|0
1747137790000|2025-05-13 12:03:10|1391.32|1390.82|1391.22|1390.72|1391.32|1390.82|1391.22|1390.72|0
1747137800000|2025-05-13 12:03:20|1391.27|1390.77|1391.17|1390.67|1391.27|1390.77|1391.17|1390.67|0
1747137810000|2025-05-13 12:03:30|1391.12|1390.62|1391.02|1390.52|1391.12|1390.62|1390.92|1390.42|0
1747137820000|2025-05-13 12:03:40|1390.97|1390.47|1391.02|1390.52|1391.02|1390.52|1390.97|1390.47|0
1747137840000|2025-05-13 12:04:00|1391.07|1390.57|1391.02|1390.52|1391.07|1390.57|1390.97|1390.47|0
1747137860000|2025-05-13 12:04:20|1391.07|1390.57|1391.17|1390.67|1391.17|1390.67|1391.07|1390.57|0
1747137870000|2025-05-13 12:04:30|1391.22|1390.72|1391.17|1390.67|1391.22|1390.72|1391.17|1390.67|0
1747137880000|2025-05-13 12:04:40|1391.22|1390.72|1391.32|1390.82|1391.32|1390.82|1391.22|1390.72|0
1747137890000|2025-05-13 12:04:50|1391.37|1390.87|1391.32|1390.82|1391.37|1390.87|1391.32|1390.82|0
1747137900000|2025-05-13 12:05:00|1391.37|1390.87|1391.37|1390.87|1391.37|1390.87|1391.32|1390.82|0
1747137910000|2025-05-13 12:05:10|1391.32|1390.82|1391.27|1390.77|1391.32|1390.82|1391.27|1390.77|0
1747137920000|2025-05-13 12:05:20|1391.32|1390.82|1391.27|1390.77|1391.32|1390.82|1391.27|1390.77|0
1747137930000|2025-05-13 12:05:30|1391.22|1390.72|1391.17|1390.67|1391.22|1390.72|1391.17|1390.67|0
1747137940000|2025-05-13 12:05:40|1391.12|1390.62|1391.32|1390.82|1391.32|1390.82|1391.12|1390.62|0
1747137950000|2025-05-13 12:05:50|1391.27|1390.77|1391.27|1390.77|1391.32|1390.82|1391.22|1390.72|0
1747137960000|2025-05-13 12:06:00|1391.22|1390.72|1391.17|1390.67|1391.22|1390.72|1391.12|1390.62|0
1747137970000|2025-05-13 12:06:10|1391.07|1390.57|1390.97|1390.47|1391.12|1390.62|1390.97|1390.47|0
1747137980000|2025-05-13 12:06:20|1390.92|1390.42|1390.92|1390.42|1390.92|1390.42|1390.92|1390.42|0
1747137990000|2025-05-13 12:06:30|1390.97|1390.47|1390.97|1390.47|1390.97|1390.47|1390.97|1390.47|0
1747138000000|2025-05-13 12:06:40|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|1391.02|1390.52|0
1747138010000|2025-05-13 12:06:50|1391.07|1390.57|1391.12|1390.62|1391.17|1390.67|1391.07|1390.57|0
1747138020000|2025-05-13 12:07:00|1391.17|1390.67|1391.32|1390.82|1391.32|1390.82|1391.17|1390.67|0
1747138030000|2025-05-13 12:07:10|1391.37|1390.87|1391.27|1390.77|1391.37|1390.87|1391.27|1390.77|0
1747138040000|2025-05-13 12:07:20|1391.32|1390.82|1391.27|1390.77|1391.32|1390.82|1391.27|1390.77|0
1747138060000|2025-05-13 12:07:40|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|0
1747138070000|2025-05-13 12:07:50|1391.37|1390.87|1391.42|1390.92|1391.47|1390.97|1391.32|1390.82|0
1747138080000|2025-05-13 12:08:00|1391.37|1390.87|1391.37|1390.87|1391.37|1390.87|1391.37|1390.87|0
1747138100000|2025-05-13 12:08:20|1391.42|1390.92|1391.37|1390.87|1391.42|1390.92|1391.37|1390.87|2
1747138110000|2025-05-13 12:08:30|1391.42|1390.92|1391.37|1390.87|1391.42|1390.92|1391.37|1390.87|0
1747138120000|2025-05-13 12:08:40|1391.32|1390.82|1391.32|1390.82|1391.32|1390.82|1391.27|1390.77|0
1747138130000|2025-05-13 12:08:50|1391.37|1390.87|1391.42|1390.92|1391.42|1390.92|1391.37|1390.87|0
1747138140000|2025-05-13 12:09:00|1391.47|1390.97|1391.37|1390.87|1391.47|1390.97|1391.37|1390.87|0
1747138150000|2025-05-13 12:09:10|1391.42|1390.92|1391.37|1390.87|1391.42|1390.92|1391.37|1390.87|0
1747138160000|2025-05-13 12:09:20|1391.42|1390.92|1391.47|1390.97|1391.47|1390.97|1391.42|1390.92|0
1747138170000|2025-05-13 12:09:30|1391.52|1391.02|1391.47|1390.97|1391.52|1391.02|1391.47|1390.97|0
1747138180000|2025-05-13 12:09:40|1391.42|1390.92|1391.37|1390.87|1391.42|1390.92|1391.37|1390.87|0
1747138200000|2025-05-13 12:10:00|1391.41|1390.91|1391.26|1390.76|1391.41|1390.91|1391.21|1390.71|0
1747138210000|2025-05-13 12:10:10|1391.31|1390.81|1391.36|1390.86|1391.41|1390.91|1391.26|1390.76|0
1747138220000|2025-05-13 12:10:20|1391.31|1390.81|1391.41|1390.91|1391.46|1390.96|1391.31|1390.81|0
1747138230000|2025-05-13 12:10:30|1391.46|1390.96|1391.61|1391.11|1391.61|1391.11|1391.41|1390.91|0
1747138240000|2025-05-13 12:10:40|1391.56|1391.06|1391.61|1391.11|1391.71|1391.21|1391.56|1391.06|0
1747138250000|2025-05-13 12:10:50|1391.66|1391.16|1391.76|1391.26|1391.76|1391.26|1391.66|1391.16|0
1747138260000|2025-05-13 12:11:00|1391.71|1391.21|1391.76|1391.26|1391.76|1391.26|1391.71|1391.21|0
1747138270000|2025-05-13 12:11:10|1391.51|1391.01|1391.61|1391.11|1391.61|1391.11|1391.51|1391.01|3
1747138280000|2025-05-13 12:11:20|1391.56|1391.06|1391.51|1391.01|1391.56|1391.06|1391.51|1391.01|0
1747138290000|2025-05-13 12:11:30|1391.56|1391.06|1391.56|1391.06|1391.56|1391.06|1391.56|1391.06|0
1747138300000|2025-05-13 12:11:40|1391.51|1391.01|1391.56|1391.06|1391.61|1391.11|1391.51|1391.01|0
1747138310000|2025-05-13 12:11:50|1391.61|1391.11|1391.61|1391.11|1391.66|1391.16|1391.61|1391.11|0
1747138320000|2025-05-13 12:12:00|1391.71|1391.21|1391.71|1391.21|1391.71|1391.21|1391.71|1391.21|0
1747138330000|2025-05-13 12:12:10|1391.66|1391.16|1391.66|1391.16|1391.71|1391.21|1391.66|1391.16|0
1747138340000|2025-05-13 12:12:20|1391.71|1391.21|1391.76|1391.26|1391.76|1391.26|1391.71|1391.21|0
1747138350000|2025-05-13 12:12:30|1391.81|1391.31|1391.91|1391.41|1391.91|1391.41|1391.81|1391.31|0
1747138370000|2025-05-13 12:12:50|1391.96|1391.46|1392.01|1391.51|1392.01|1391.51|1391.91|1391.41|0
1747138390000|2025-05-13 12:13:10|1391.96|1391.46|1391.96|1391.46|1391.96|1391.46|1391.96|1391.46|0
1747138400000|2025-05-13 12:13:20|1391.91|1391.41|1391.56|1391.06|1391.91|1391.41|1391.56|1391.06|0
1747138410000|2025-05-13 12:13:30|1391.61|1391.11|1391.51|1391.01|1391.61|1391.11|1391.51|1391.01|0
1747138420000|2025-05-13 12:13:40|1391.46|1390.96|1391.41|1390.91|1391.51|1391.01|1391.41|1390.91|0
1747138430000|2025-05-13 12:13:50|1391.36|1390.86|1391.26|1390.76|1391.36|1390.86|1391.21|1390.71|0
1747138440000|2025-05-13 12:14:00|1391.31|1390.81|1391.31|1390.81|1391.31|1390.81|1391.26|1390.76|0
1747138470000|2025-05-13 12:14:30|1391.26|1390.76|1391.01|1390.51|1391.26|1390.76|1390.96|1390.46|0
1747138480000|2025-05-13 12:14:40|1390.96|1390.46|1391.01|1390.51|1391.01|1390.51|1390.96|1390.46|0
1747138490000|2025-05-13 12:14:50|1390.96|1390.46|1390.91|1390.41|1391.01|1390.51|1390.91|1390.41|0
1747138500000|2025-05-13 12:15:00|1390.96|1390.46|1391.01|1390.51|1391.06|1390.56|1390.96|1390.46|0
1747138510000|2025-05-13 12:15:10|1390.96|1390.46|1390.96|1390.46|1390.96|1390.46|1390.91|1390.41|0
1747138520000|2025-05-13 12:15:20|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|1391.01|1390.51|0
1747138530000|2025-05-13 12:15:30|1390.96|1390.46|1390.91|1390.41|1390.96|1390.46|1390.91|1390.41|0
1747138540000|2025-05-13 12:15:40|1390.96|1390.46|1390.81|1390.31|1390.96|1390.46|1390.81|1390.31|0
1747138550000|2025-05-13 12:15:50|1390.86|1390.36|1390.96|1390.46|1390.96|1390.46|1390.86|1390.36|0
1747138560000|2025-05-13 12:16:00|1391.01|1390.51|1391.11|1390.61|1391.11|1390.61|1390.96|1390.46|0
1747138570000|2025-05-13 12:16:10|1391.16|1390.66|1391.26|1390.76|1391.26|1390.76|1391.16|1390.66|0
1747138580000|2025-05-13 12:16:20|1391.21|1390.71|1391.21|1390.71|1391.21|1390.71|1391.21|1390.71|0
1747138590000|2025-05-13 12:16:30|1391.26|1390.76|1391.21|1390.71|1391.26|1390.76|1391.21|1390.71|0
1747138600000|2025-05-13 12:16:40|1391.16|1390.66|1391.16|1390.66|1391.16|1390.66|1391.16|1390.66|0
1747138610000|2025-05-13 12:16:50|1391.21|1390.71|1391.06|1390.56|1391.21|1390.71|1391.06|1390.56|0
1747138620000|2025-05-13 12:17:00|1391.11|1390.61|1391.06|1390.56|1391.11|1390.61|1391.06|1390.56|0
1747138630000|2025-05-13 12:17:10|1391.11|1390.61|1391.11|1390.61|1391.11|1390.61|1391.06|1390.56|0
1747138640000|2025-05-13 12:17:20|1391.06|1390.56|1390.91|1390.41|1391.06|1390.56|1390.91|1390.41|0
1747138650000|2025-05-13 12:17:30|1390.96|1390.46|1390.96|1390.46|1390.96|1390.46|1390.96|1390.46|0
1747138660000|2025-05-13 12:17:40|1390.91|1390.41|1391.06|1390.56|1391.06|1390.56|1390.91|1390.41|0
1747138670000|2025-05-13 12:17:50|1391.11|1390.61|1391.01|1390.51|1391.11|1390.61|1391.01|1390.51|0
1747138680000|2025-05-13 12:18:00|1391.06|1390.56|1391.06|1390.56|1391.11|1390.61|1391.06|1390.56|0
1747138690000|2025-05-13 12:18:10|1391.11|1390.61|1391.11|1390.61|1391.11|1390.61|1391.11|1390.61|0
1747138700000|2025-05-13 12:18:20|1391.06|1390.56|1391.06|1390.56|1391.06|1390.56|1391.06|1390.56|0
1747138710000|2025-05-13 12:18:30|1391.11|1390.61|1391.16|1390.66|1391.16|1390.66|1391.11|1390.61|0
1747138730000|2025-05-13 12:18:50|1391.21|1390.71|1391.16|1390.66|1391.21|1390.71|1391.16|1390.66|0
1747138740000|2025-05-13 12:19:00|1391.11|1390.61|1391.21|1390.71|1391.21|1390.71|1391.11|1390.61|0
1747138750000|2025-05-13 12:19:10|1391.26|1390.76|1391.31|1390.81|1391.31|1390.81|1391.26|1390.76|0
1747138760000|2025-05-13 12:19:20|1391.46|1390.96|1391.46|1390.96|1391.51|1391.01|1391.46|1390.96|0
1747138770000|2025-05-13 12:19:30|1391.51|1391.01|1391.46|1390.96|1391.51|1391.01|1391.46|1390.96|0
1747138780000|2025-05-13 12:19:40|1391.41|1390.91|1391.41|1390.91|1391.41|1390.91|1391.41|1390.91|0
1747138790000|2025-05-13 12:19:50|1391.36|1390.86|1391.36|1390.86|1391.36|1390.86|1391.31|1390.81|0
1747138800000|2025-05-13 12:20:00|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.3|1390.8|0
1747138810000|2025-05-13 12:20:10|1391.3|1390.8|1391.25|1390.75|1391.3|1390.8|1391.25|1390.75|0
1747138820000|2025-05-13 12:20:20|1391.2|1390.7|1391.15|1390.65|1391.2|1390.7|1391.15|1390.65|0
1747138830000|2025-05-13 12:20:30|1391.2|1390.7|1391.25|1390.75|1391.25|1390.75|1391.2|1390.7|0
1747138850000|2025-05-13 12:20:50|1391.35|1390.85|1391.3|1390.8|1391.35|1390.85|1391.3|1390.8|0
1747138860000|2025-05-13 12:21:00|1391.25|1390.75|1391.5|1391|1391.5|1391|1391.25|1390.75|0
1747138870000|2025-05-13 12:21:10|1391.45|1390.95|1391.45|1390.95|1391.45|1390.95|1391.45|1390.95|0
1747138880000|2025-05-13 12:21:20|1391.5|1391|1391.55|1391.05|1391.55|1391.05|1391.5|1391|0
1747138890000|2025-05-13 12:21:30|1391.5|1391|1391.75|1391.25|1391.75|1391.25|1391.5|1391|0
1747138910000|2025-05-13 12:21:50|1391.9|1391.4|1392.05|1391.55|1392.05|1391.55|1391.9|1391.4|0
1747138930000|2025-05-13 12:22:10|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1747138940000|2025-05-13 12:22:20|1392.05|1391.55|1392.2|1391.7|1392.25|1391.75|1392.05|1391.55|0
1747138950000|2025-05-13 12:22:30|1392.15|1391.65|1391.9|1391.4|1392.15|1391.65|1391.9|1391.4|0
1747138960000|2025-05-13 12:22:40|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1747138970000|2025-05-13 12:22:50|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1747138980000|2025-05-13 12:23:00|1392|1391.5|1391.95|1391.45|1392|1391.5|1391.95|1391.45|0
1747138990000|2025-05-13 12:23:10|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|0
1747139000000|2025-05-13 12:23:20|1392.05|1391.55|1392|1391.5|1392.05|1391.55|1391.95|1391.45|0
1747139010000|2025-05-13 12:23:30|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1747139020000|2025-05-13 12:23:40|1391.9|1391.4|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1747139030000|2025-05-13 12:23:50|1392|1391.5|1392.15|1391.65|1392.15|1391.65|1392|1391.5|0
1747139040000|2025-05-13 12:24:00|1392.2|1391.7|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|0
1747139050000|2025-05-13 12:24:10|1392.15|1391.65|1392.2|1391.7|1392.25|1391.75|1392.15|1391.65|0
1747139060000|2025-05-13 12:24:20|1392.25|1391.75|1392.1|1391.6|1392.25|1391.75|1392.05|1391.55|0
1747139070000|2025-05-13 12:24:30|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1747139100000|2025-05-13 12:25:00|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392|1391.5|0
1747139110000|2025-05-13 12:25:10|1392|1391.5|1391.95|1391.45|1392.05|1391.55|1391.95|1391.45|0
1747139140000|2025-05-13 12:25:40|1392|1391.5|1392|1391.5|1392|1391.5|1391.95|1391.45|0
1747139150000|2025-05-13 12:25:50|1392.05|1391.55|1392.1|1391.6|1392.1|1391.6|1392.05|1391.55|0
1747139160000|2025-05-13 12:26:00|||||||||3
1747139200000|2025-05-13 12:26:40|1392.15|1391.65|1392.1|1391.6|1392.15|1391.65|1392.1|1391.6|1
1747139210000|2025-05-13 12:26:50|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|1392.05|1391.55|0
1747139230000|2025-05-13 12:27:10|1392|1391.5|1391.95|1391.45|1392.05|1391.55|1391.95|1391.45|0
1747139240000|2025-05-13 12:27:20|1391.9|1391.4|1391.9|1391.4|1391.95|1391.45|1391.9|1391.4|0
1747139250000|2025-05-13 12:27:30|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|0
1747139260000|2025-05-13 12:27:40|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|0
1747139270000|2025-05-13 12:27:50|1391.95|1391.45|1391.9|1391.4|1391.95|1391.45|1391.9|1391.4|0
1747139280000|2025-05-13 12:28:00|1391.95|1391.45|1391.95|1391.45|1391.95|1391.45|1391.9|1391.4|0
1747139310000|2025-05-13 12:28:30|1392|1391.5|1392.05|1391.55|1392.05|1391.55|1391.95|1391.45|0
1747139320000|2025-05-13 12:28:40|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.05|1391.55|0
1747139330000|2025-05-13 12:28:50|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|0
1747139340000|2025-05-13 12:29:00|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1392.2|1391.7|0
1747139350000|2025-05-13 12:29:10|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1392.2|1391.7|0
1747139360000|2025-05-13 12:29:20|1392.2|1391.7|1392.15|1391.65|1392.2|1391.7|1392.15|1391.65|0
1747139370000|2025-05-13 12:29:30|1392.2|1391.7|1392.25|1391.75|1392.25|1391.75|1392.15|1391.65|0
1747139390000|2025-05-13 12:29:50|1392.2|1391.7|1392.15|1391.65|1392.2|1391.7|1392.15|1391.65|0
1747139400000|2025-05-13 12:30:00|1392.16|1391.66|1392.51|1392.01|1392.76|1392.26|1392.16|1391.66|0
1747139410000|2025-05-13 12:30:10|1392.46|1391.96|1392.66|1392.16|1392.66|1392.16|1392.46|1391.96|0
1747139420000|2025-05-13 12:30:20|1392.71|1392.21|1392.66|1392.16|1392.71|1392.21|1392.66|1392.16|0
1747139450000|2025-05-13 12:30:50|1392.76|1392.26|1392.81|1392.31|1392.81|1392.31|1392.71|1392.21|0
1747139460000|2025-05-13 12:31:00|1392.76|1392.26|1392.26|1391.76|1392.76|1392.26|1392.16|1391.66|0
1747139470000|2025-05-13 12:31:10|1392.21|1391.71|1392.21|1391.71|1392.26|1391.76|1392.21|1391.71|0
1747139490000|2025-05-13 12:31:30|1392.16|1391.66|1392.11|1391.61|1392.26|1391.76|1391.96|1391.46|0
1747139500000|2025-05-13 12:31:40|1392.06|1391.56|1392.11|1391.61|1392.11|1391.61|1392.06|1391.56|0
1747139520000|2025-05-13 12:32:00|1392.06|1391.56|1392.31|1391.81|1392.31|1391.81|1392.06|1391.56|0
1747139530000|2025-05-13 12:32:10|1392.26|1391.76|1392.41|1391.91|1392.46|1391.96|1392.26|1391.76|0
1747139540000|2025-05-13 12:32:20|1392.46|1391.96|1392.71|1392.21|1392.71|1392.21|1392.46|1391.96|0
1747139550000|2025-05-13 12:32:30|1392.76|1392.26|1393.06|1392.56|1393.11|1392.61|1392.71|1392.21|0
1747139560000|2025-05-13 12:32:40|1393.11|1392.61|1393.21|1392.71|1393.21|1392.71|1393.11|1392.61|0
1747139570000|2025-05-13 12:32:50|1393.26|1392.76|1393.36|1392.86|1393.36|1392.86|1393.26|1392.76|0
1747139580000|2025-05-13 12:33:00|1393.41|1392.91|1393.46|1392.96|1393.46|1392.96|1393.41|1392.91|0
1747139590000|2025-05-13 12:33:10|1393.51|1393.01|1393.56|1393.06|1393.56|1393.06|1393.51|1393.01|0
1747139600000|2025-05-13 12:33:20|1393.76|1393.26|1394.06|1393.56|1394.06|1393.56|1393.76|1393.26|0
1747139610000|2025-05-13 12:33:30|1394.01|1393.51|1394.06|1393.56|1394.06|1393.56|1394.01|1393.51|0
1747139620000|2025-05-13 12:33:40|1394.01|1393.51|1394.01|1393.51|1394.01|1393.51|1394.01|1393.51|0
1747139630000|2025-05-13 12:33:50|1394.06|1393.56|1394.06|1393.56|1394.06|1393.56|1394.06|1393.56|0
1747139640000|2025-05-13 12:34:00|1394.01|1393.51|1393.86|1393.36|1394.01|1393.51|1393.86|1393.36|0
1747139660000|2025-05-13 12:34:20|1393.81|1393.31|1393.66|1393.16|1393.81|1393.31|1393.66|1393.16|0
1747139670000|2025-05-13 12:34:30|1393.71|1393.21|1393.76|1393.26|1393.81|1393.31|1393.71|1393.21|0
1747139680000|2025-05-13 12:34:40|1393.81|1393.31|1393.81|1393.31|1393.81|1393.31|1393.81|1393.31|0
1747139690000|2025-05-13 12:34:50|1393.76|1393.26|1393.91|1393.41|1393.96|1393.46|1393.76|1393.26|0
1747139700000|2025-05-13 12:35:00|1393.96|1393.46|1393.86|1393.36|1394.11|1393.61|1393.86|1393.36|1
1747139710000|2025-05-13 12:35:10|1393.81|1393.31|1393.86|1393.36|1393.91|1393.41|1393.81|1393.31|0
1747139720000|2025-05-13 12:35:20|1393.91|1393.41|1393.96|1393.46|1393.96|1393.46|1393.91|1393.41|0
1747139730000|2025-05-13 12:35:30|1393.91|1393.41|1393.96|1393.46|1393.96|1393.46|1393.86|1393.36|0
1747139740000|2025-05-13 12:35:40|1393.91|1393.41|1393.81|1393.31|1393.91|1393.41|1393.81|1393.31|0
1747139750000|2025-05-13 12:35:50|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|0
1747139760000|2025-05-13 12:36:00|1393.91|1393.41|1393.91|1393.41|1393.96|1393.46|1393.86|1393.36|0
1747139770000|2025-05-13 12:36:10|1393.86|1393.36|1393.86|1393.36|1393.91|1393.41|1393.81|1393.31|0
1747139780000|2025-05-13 12:36:20|1393.91|1393.41|1393.96|1393.46|1393.96|1393.46|1393.91|1393.41|0
1747139790000|2025-05-13 12:36:30|1394.01|1393.51|1394.01|1393.51|1394.01|1393.51|1393.96|1393.46|0
1747139800000|2025-05-13 12:36:40|1394.06|1393.56|1394.16|1393.66|1394.21|1393.71|1394.06|1393.56|0
1747139810000|2025-05-13 12:36:50|1394.21|1393.71|1394.26|1393.76|1394.31|1393.81|1394.16|1393.66|0
1747139820000|2025-05-13 12:37:00|1394.31|1393.81|1394.31|1393.81|1394.31|1393.81|1394.31|1393.81|0
1747139830000|2025-05-13 12:37:10|1394.36|1393.86|1394.26|1393.76|1394.36|1393.86|1394.26|1393.76|0
1747139860000|2025-05-13 12:37:40|1394.21|1393.71|1394.21|1393.71|1394.26|1393.76|1394.21|1393.71|0
1747139870000|2025-05-13 12:37:50|1394.16|1393.66|1394.21|1393.71|1394.21|1393.71|1394.16|1393.66|0
1747139880000|2025-05-13 12:38:00|1394.26|1393.76|1394.26|1393.76|1394.26|1393.76|1394.21|1393.71|0
1747139890000|2025-05-13 12:38:10|1394.31|1393.81|1394.36|1393.86|1394.46|1393.96|1394.31|1393.81|0
1747139900000|2025-05-13 12:38:20|1394.41|1393.91|1394.36|1393.86|1394.41|1393.91|1394.36|1393.86|0
1747139910000|2025-05-13 12:38:30|1394.41|1393.91|1394.36|1393.86|1394.46|1393.96|1394.36|1393.86|0
1747139920000|2025-05-13 12:38:40|1394.41|1393.91|1394.46|1393.96|1394.46|1393.96|1394.41|1393.91|0
1747139930000|2025-05-13 12:38:50|1394.51|1394.01|1394.41|1393.91|1394.56|1394.06|1394.41|1393.91|0
1747139940000|2025-05-13 12:39:00|1394.36|1393.86|1394.16|1393.66|1394.36|1393.86|1394.11|1393.61|0
1747139950000|2025-05-13 12:39:10|1394.21|1393.71|1394.06|1393.56|1394.26|1393.76|1394.06|1393.56|0
1747139960000|2025-05-13 12:39:20|1394.01|1393.51|1394.01|1393.51|1394.06|1393.56|1393.96|1393.46|0
1747139970000|2025-05-13 12:39:30|1394.06|1393.56|1394.01|1393.51|1394.11|1393.61|1394.01|1393.51|0
1747139980000|2025-05-13 12:39:40|1393.96|1393.46|1393.81|1393.31|1394.01|1393.51|1393.76|1393.26|0
1747139990000|2025-05-13 12:39:50|1393.86|1393.36|1393.81|1393.31|1393.86|1393.36|1393.81|1393.31|0
1747140000000|2025-05-13 12:40:00|1393.58|1393.08|1393.43|1392.93|1393.58|1393.08|1393.43|1392.93|0
1747140010000|2025-05-13 12:40:10|1393.38|1392.88|1393.38|1392.88|1393.38|1392.88|1393.38|1392.88|0
1747140020000|2025-05-13 12:40:20|1393.43|1392.93|1393.43|1392.93|1393.43|1392.93|1393.43|1392.93|0
1747140030000|2025-05-13 12:40:30|1393.38|1392.88|1393.38|1392.88|1393.38|1392.88|1393.38|1392.88|0
1747140040000|2025-05-13 12:40:40|1393.43|1392.93|1393.43|1392.93|1393.43|1392.93|1393.43|1392.93|0
1747140060000|2025-05-13 12:41:00|1393.53|1393.03|1393.43|1392.93|1393.53|1393.03|1393.43|1392.93|0
1747140070000|2025-05-13 12:41:10|1393.48|1392.98|1393.43|1392.93|1393.48|1392.98|1393.43|1392.93|0
1747140080000|2025-05-13 12:41:20|1393.33|1392.83|1393.38|1392.88|1393.43|1392.93|1393.33|1392.83|0
1747140090000|2025-05-13 12:41:30|1393.33|1392.83|1393.33|1392.83|1393.38|1392.88|1393.33|1392.83|0
1747140130000|2025-05-13 12:42:10|1393.38|1392.88|1393.23|1392.73|1393.38|1392.88|1393.23|1392.73|0
1747140140000|2025-05-13 12:42:20|1393.18|1392.68|1393.23|1392.73|1393.23|1392.73|1393.18|1392.68|0
1747140150000|2025-05-13 12:42:30|1393.18|1392.68|1393.23|1392.73|1393.23|1392.73|1393.18|1392.68|0
1747140160000|2025-05-13 12:42:40|1393.33|1392.83|1393.28|1392.78|1393.33|1392.83|1393.18|1392.68|0
1747140170000|2025-05-13 12:42:50|1393.23|1392.73|1393.33|1392.83|1393.38|1392.88|1393.23|1392.73|0
1747140180000|2025-05-13 12:43:00|1393.28|1392.78|1393.13|1392.63|1393.28|1392.78|1393.13|1392.63|0
1747140190000|2025-05-13 12:43:10|1393.08|1392.58|1393.13|1392.63|1393.13|1392.63|1393.08|1392.58|0
1747140210000|2025-05-13 12:43:30|1393.08|1392.58|1393.18|1392.68|1393.23|1392.73|1393.08|1392.58|0
1747140220000|2025-05-13 12:43:40|1393.13|1392.63|1393.08|1392.58|1393.13|1392.63|1393.08|1392.58|0
1747140230000|2025-05-13 12:43:50|1393.13|1392.63|1393.18|1392.68|1393.18|1392.68|1393.08|1392.58|0
1747140240000|2025-05-13 12:44:00|1393.23|1392.73|1393.18|1392.68|1393.23|1392.73|1393.18|1392.68|0
1747140250000|2025-05-13 12:44:10|1393.23|1392.73|1393.23|1392.73|1393.23|1392.73|1393.23|1392.73|0
1747140260000|2025-05-13 12:44:20|1393.28|1392.78|1393.28|1392.78|1393.33|1392.83|1393.23|1392.73|0
1747140270000|2025-05-13 12:44:30|1393.33|1392.83|1393.33|1392.83|1393.38|1392.88|1393.33|1392.83|0
1747140290000|2025-05-13 12:44:50|1393.28|1392.78|1393.33|1392.83|1393.33|1392.83|1393.28|1392.78|0
1747140300000|2025-05-13 12:45:00|1393.38|1392.88|1393.48|1392.98|1393.48|1392.98|1393.38|1392.88|0
1747140310000|2025-05-13 12:45:10|1393.53|1393.03|1393.68|1393.18|1393.73|1393.23|1393.53|1393.03|0
1747140330000|2025-05-13 12:45:30|1393.63|1393.13|1393.68|1393.18|1393.73|1393.23|1393.63|1393.13|0
1747140340000|2025-05-13 12:45:40|1393.73|1393.23|1393.73|1393.23|1393.73|1393.23|1393.63|1393.13|0
1747140350000|2025-05-13 12:45:50|1393.68|1393.18|1393.58|1393.08|1393.73|1393.23|1393.58|1393.08|0
1747140360000|2025-05-13 12:46:00|1393.53|1393.03|1393.48|1392.98|1393.53|1393.03|1393.43|1392.93|0
1747140370000|2025-05-13 12:46:10|1393.43|1392.93|1393.43|1392.93|1393.43|1392.93|1393.43|1392.93|0
1747140380000|2025-05-13 12:46:20|1393.38|1392.88|1393.43|1392.93|1393.43|1392.93|1393.38|1392.88|0
1747140400000|2025-05-13 12:46:40|1393.48|1392.98|1393.43|1392.93|1393.48|1392.98|1393.43|1392.93|0
1747140410000|2025-05-13 12:46:50|||||||||62
1747140420000|2025-05-13 12:47:00|||||||||1
1747140430000|2025-05-13 12:47:10|1393.38|1392.88|1393.43|1392.93|1393.43|1392.93|1393.38|1392.88|0
1747140440000|2025-05-13 12:47:20|1393.38|1392.88|1393.38|1392.88|1393.38|1392.88|1393.33|1392.83|10
1747140450000|2025-05-13 12:47:30|1393.33|1392.83|1393.33|1392.83|1393.33|1392.83|1393.33|1392.83|0
1747140460000|2025-05-13 12:47:40|1393.38|1392.88|1393.33|1392.83|1393.38|1392.88|1393.33|1392.83|0
1747140470000|2025-05-13 12:47:50|1393.38|1392.88|1393.43|1392.93|1393.43|1392.93|1393.33|1392.83|0
1747140480000|2025-05-13 12:48:00|1393.38|1392.88|1393.38|1392.88|1393.38|1392.88|1393.33|1392.83|2
1747140490000|2025-05-13 12:48:10|1393.33|1392.83|1393.53|1393.03|1393.53|1393.03|1393.33|1392.83|0
1747140510000|2025-05-13 12:48:30|1393.58|1393.08|1393.53|1393.03|1393.58|1393.08|1393.53|1393.03|0
1747140520000|2025-05-13 12:48:40|1393.48|1392.98|1393.53|1393.03|1393.58|1393.08|1393.48|1392.98|0
1747140530000|2025-05-13 12:48:50|1393.58|1393.08|1393.63|1393.13|1393.63|1393.13|1393.58|1393.08|0
1747140560000|2025-05-13 12:49:20|1393.58|1393.08|1393.68|1393.18|1393.68|1393.18|1393.58|1393.08|0
1747140570000|2025-05-13 12:49:30|1393.73|1393.23|1393.78|1393.28|1393.78|1393.28|1393.73|1393.23|0
1747140580000|2025-05-13 12:49:40|1393.73|1393.23|1393.78|1393.28|1393.78|1393.28|1393.73|1393.23|0
1747140590000|2025-05-13 12:49:50|1393.83|1393.33|1393.78|1393.28|1393.83|1393.33|1393.78|1393.28|0
1747140600000|2025-05-13 12:50:00|1393.87|1393.37|1393.87|1393.37|1393.97|1393.47|1393.87|1393.37|0
1747140610000|2025-05-13 12:50:10|1393.92|1393.42|1393.92|1393.42|1393.92|1393.42|1393.87|1393.37|0
1747140620000|2025-05-13 12:50:20|1393.87|1393.37|1393.87|1393.37|1393.87|1393.37|1393.82|1393.32|0
1747140630000|2025-05-13 12:50:30|1393.82|1393.32|1393.52|1393.02|1393.82|1393.32|1393.52|1393.02|0
1747140640000|2025-05-13 12:50:40|1393.47|1392.97|1393.52|1393.02|1393.52|1393.02|1393.42|1392.92|0
1747140650000|2025-05-13 12:50:50|1393.57|1393.07|1393.57|1393.07|1393.57|1393.07|1393.52|1393.02|0
1747140660000|2025-05-13 12:51:00|1393.52|1393.02|1393.47|1392.97|1393.52|1393.02|1393.47|1392.97|0
1747140670000|2025-05-13 12:51:10|1393.42|1392.92|1393.37|1392.87|1393.47|1392.97|1393.27|1392.77|0
1747140680000|2025-05-13 12:51:20|1393.32|1392.82|1393.37|1392.87|1393.42|1392.92|1393.32|1392.82|0
1747140690000|2025-05-13 12:51:30|1393.32|1392.82|1393.42|1392.92|1393.42|1392.92|1393.32|1392.82|0
1747140710000|2025-05-13 12:51:50|1393.37|1392.87|1393.47|1392.97|1393.47|1392.97|1393.37|1392.87|0
1747140720000|2025-05-13 12:52:00|1393.42|1392.92|1393.32|1392.82|1393.47|1392.97|1393.32|1392.82|0
1747140730000|2025-05-13 12:52:10|1393.37|1392.87|1393.47|1392.97|1393.47|1392.97|1393.37|1392.87|0
1747140750000|2025-05-13 12:52:30|1393.52|1393.02|1393.47|1392.97|1393.52|1393.02|1393.42|1392.92|0
1747140770000|2025-05-13 12:52:50|1393.52|1393.02|1393.37|1392.87|1393.52|1393.02|1393.37|1392.87|0
1747140780000|2025-05-13 12:53:00|1393.32|1392.82|1393.27|1392.77|1393.32|1392.82|1393.27|1392.77|0
1747140790000|2025-05-13 12:53:10|1393.32|1392.82|1393.37|1392.87|1393.37|1392.87|1393.27|1392.77|0
1747140800000|2025-05-13 12:53:20|1393.42|1392.92|1393.42|1392.92|1393.42|1392.92|1393.42|1392.92|0
1747140810000|2025-05-13 12:53:30|1393.47|1392.97|1393.52|1393.02|1393.52|1393.02|1393.47|1392.97|0
1747140820000|2025-05-13 12:53:40|1393.57|1393.07|1393.57|1393.07|1393.57|1393.07|1393.52|1393.02|0
1747140830000|2025-05-13 12:53:50|1393.62|1393.12|1393.62|1393.12|1393.67|1393.17|1393.62|1393.12|0
1747140840000|2025-05-13 12:54:00|1393.67|1393.17|1393.67|1393.17|1393.72|1393.22|1393.62|1393.12|0
1747140850000|2025-05-13 12:54:10|1393.72|1393.22|1393.72|1393.22|1393.77|1393.27|1393.72|1393.22|0
1747140860000|2025-05-13 12:54:20|1393.77|1393.27|1393.72|1393.22|1393.77|1393.27|1393.72|1393.22|0
1747140870000|2025-05-13 12:54:30|1393.77|1393.27|1393.77|1393.27|1393.77|1393.27|1393.77|1393.27|0
1747140880000|2025-05-13 12:54:40|1393.72|1393.22|1393.67|1393.17|1393.72|1393.22|1393.67|1393.17|0
1747140890000|2025-05-13 12:54:50|1393.72|1393.22|1393.57|1393.07|1393.77|1393.27|1393.57|1393.07|0
1747140900000|2025-05-13 12:55:00|1393.52|1393.02|1393.32|1392.82|1393.52|1393.02|1393.32|1392.82|0
1747140910000|2025-05-13 12:55:10|1393.27|1392.77|1393.27|1392.77|1393.27|1392.77|1393.22|1392.72|0
1747140920000|2025-05-13 12:55:20|1393.37|1392.87|1393.32|1392.82|1393.37|1392.87|1393.32|1392.82|0
1747140930000|2025-05-13 12:55:30|1393.37|1392.87|1393.37|1392.87|1393.37|1392.87|1393.37|1392.87|0
1747140940000|2025-05-13 12:55:40|1393.32|1392.82|1393.32|1392.82|1393.32|1392.82|1393.32|1392.82|0
1747140950000|2025-05-13 12:55:50|1393.27|1392.77|1393.27|1392.77|1393.27|1392.77|1393.27|1392.77|0
1747140960000|2025-05-13 12:56:00|1393.32|1392.82|1393.37|1392.87|1393.37|1392.87|1393.32|1392.82|0
1747140970000|2025-05-13 12:56:10|1393.32|1392.82|1393.37|1392.87|1393.37|1392.87|1393.32|1392.82|0
1747140980000|2025-05-13 12:56:20|1393.32|1392.82|1393.42|1392.92|1393.42|1392.92|1393.32|1392.82|0
1747140990000|2025-05-13 12:56:30|1393.47|1392.97|1393.37|1392.87|1393.47|1392.97|1393.32|1392.82|0
1747141000000|2025-05-13 12:56:40|1393.32|1392.82|1393.27|1392.77|1393.32|1392.82|1393.27|1392.77|0
1747141010000|2025-05-13 12:56:50|1393.22|1392.72|1393.27|1392.77|1393.27|1392.77|1393.17|1392.67|0
1747141020000|2025-05-13 12:57:00|1393.22|1392.72|1393.32|1392.82|1393.32|1392.82|1393.22|1392.72|0
1747141030000|2025-05-13 12:57:10|1393.27|1392.77|1393.32|1392.82|1393.32|1392.82|1393.27|1392.77|0
1747141040000|2025-05-13 12:57:20|1393.27|1392.77|1393.32|1392.82|1393.32|1392.82|1393.27|1392.77|2
1747141050000|2025-05-13 12:57:30|1393.37|1392.87|1393.57|1393.07|1393.57|1393.07|1393.37|1392.87|0
1747141060000|2025-05-13 12:57:40|1393.67|1393.17|1393.67|1393.17|1393.67|1393.17|1393.67|1393.17|0
1747141070000|2025-05-13 12:57:50|1393.72|1393.22|1393.42|1392.92|1393.72|1393.22|1393.42|1392.92|0
1747141080000|2025-05-13 12:58:00|1393.37|1392.87|1393.42|1392.92|1393.42|1392.92|1393.37|1392.87|0
1747141090000|2025-05-13 12:58:10|1393.47|1392.97|1393.42|1392.92|1393.47|1392.97|1393.37|1392.87|0
1747141100000|2025-05-13 12:58:20|1393.32|1392.82|1393.22|1392.72|1393.32|1392.82|1393.22|1392.72|0
1747141110000|2025-05-13 12:58:30|1393.12|1392.62|1393.12|1392.62|1393.17|1392.67|1393.12|1392.62|0
1747141120000|2025-05-13 12:58:40|1393.17|1392.67|1393.17|1392.67|1393.17|1392.67|1393.17|1392.67|0
1747141130000|2025-05-13 12:58:50|1393.12|1392.62|1393.12|1392.62|1393.12|1392.62|1393.12|1392.62|0
1747141140000|2025-05-13 12:59:00|1393.17|1392.67|1393.22|1392.72|1393.27|1392.77|1393.12|1392.62|0
1747141150000|2025-05-13 12:59:10|1393.17|1392.67|1393.12|1392.62|1393.17|1392.67|1393.12|1392.62|0
1747141160000|2025-05-13 12:59:20|1393.07|1392.57|1393.07|1392.57|1393.12|1392.62|1393.02|1392.52|0
1747141170000|2025-05-13 12:59:30|1393.02|1392.52|1393.02|1392.52|1393.02|1392.52|1392.97|1392.47|0
1747141180000|2025-05-13 12:59:40|1392.97|1392.47|1392.97|1392.47|1393.02|1392.52|1392.97|1392.47|0
1747141190000|2025-05-13 12:59:50|1393.02|1392.52|1393.12|1392.62|1393.12|1392.62|1393.02|1392.52|0
1747141200000|2025-05-13 13:00:00|1393.33|1392.83|1393.18|1392.68|1393.33|1392.83|1393.08|1392.58|0
1747141210000|2025-05-13 13:00:10|1393.13|1392.63|1392.83|1392.33|1393.13|1392.63|1392.73|1392.23|0
1747141220000|2025-05-13 13:00:20|1392.88|1392.38|1392.83|1392.33|1392.88|1392.38|1392.83|1392.33|0
1747141230000|2025-05-13 13:00:30|1392.88|1392.38|1392.93|1392.43|1392.93|1392.43|1392.83|1392.33|0
1747141240000|2025-05-13 13:00:40|1392.88|1392.38|1392.93|1392.43|1392.93|1392.43|1392.88|1392.38|0
1747141250000|2025-05-13 13:00:50|1392.88|1392.38|1392.88|1392.38|1392.88|1392.38|1392.88|1392.38|0
1747141260000|2025-05-13 13:01:00|1392.83|1392.33|1392.83|1392.33|1392.83|1392.33|1392.83|1392.33|0
1747141270000|2025-05-13 13:01:10|1392.88|1392.38|1392.88|1392.38|1392.88|1392.38|1392.83|1392.33|0
1747141280000|2025-05-13 13:01:20|1392.93|1392.43|1392.93|1392.43|1392.93|1392.43|1392.93|1392.43|0
1747141300000|2025-05-13 13:01:40|1392.88|1392.38|1393.03|1392.53|1393.03|1392.53|1392.88|1392.38|0
1747141310000|2025-05-13 13:01:50|1392.98|1392.48|1393.03|1392.53|1393.08|1392.58|1392.98|1392.48|0
1747141320000|2025-05-13 13:02:00|1393.08|1392.58|1393.03|1392.53|1393.08|1392.58|1392.98|1392.48|0
1747141330000|2025-05-13 13:02:10|1392.98|1392.48|1392.83|1392.33|1392.98|1392.48|1392.83|1392.33|0
1747141340000|2025-05-13 13:02:20|1392.78|1392.28|1392.73|1392.23|1392.83|1392.33|1392.73|1392.23|0
1747141350000|2025-05-13 13:02:30|1392.68|1392.18|1392.88|1392.38|1392.93|1392.43|1392.63|1392.13|7
1747141360000|2025-05-13 13:02:40|1392.83|1392.33|1392.68|1392.18|1392.83|1392.33|1392.68|1392.18|0
1747141370000|2025-05-13 13:02:50|1392.78|1392.28|1392.68|1392.18|1392.78|1392.28|1392.58|1392.08|7
1747141380000|2025-05-13 13:03:00|1392.63|1392.13|1392.83|1392.33|1392.83|1392.33|1392.63|1392.13|7
1747141390000|2025-05-13 13:03:10|1392.78|1392.28|1392.83|1392.33|1392.83|1392.33|1392.73|1392.23|0
1747141400000|2025-05-13 13:03:20|1392.88|1392.38|1392.88|1392.38|1392.93|1392.43|1392.83|1392.33|0
1747141410000|2025-05-13 13:03:30|1392.83|1392.33|1392.73|1392.23|1392.83|1392.33|1392.53|1392.03|16
1747141420000|2025-05-13 13:03:40|1392.68|1392.18|1392.63|1392.13|1392.68|1392.18|1392.63|1392.13|0
1747141430000|2025-05-13 13:03:50|1392.53|1392.03|1392.63|1392.13|1392.63|1392.13|1392.48|1391.98|0
1747141440000|2025-05-13 13:04:00|1392.58|1392.08|1392.48|1391.98|1392.58|1392.08|1392.48|1391.98|0
1747141450000|2025-05-13 13:04:10|1392.53|1392.03|1392.48|1391.98|1392.53|1392.03|1392.48|1391.98|0
1747141460000|2025-05-13 13:04:20|1392.43|1391.93|1392.43|1391.93|1392.48|1391.98|1392.43|1391.93|0
1747141470000|2025-05-13 13:04:30|1392.48|1391.98|1392.53|1392.03|1392.53|1392.03|1392.48|1391.98|0
1747141480000|2025-05-13 13:04:40|1392.48|1391.98|1392.38|1391.88|1392.48|1391.98|1392.38|1391.88|0
1747141500000|2025-05-13 13:05:00|1392.53|1392.03|1392.68|1392.18|1392.68|1392.18|1392.53|1392.03|0
1747141510000|2025-05-13 13:05:10|1392.73|1392.23|1392.68|1392.18|1392.73|1392.23|1392.63|1392.13|0
1747141520000|2025-05-13 13:05:20|1392.63|1392.13|1392.73|1392.23|1392.73|1392.23|1392.63|1392.13|0
1747141540000|2025-05-13 13:05:40|1392.78|1392.28|1393.13|1392.63|1393.18|1392.68|1392.78|1392.28|0
1747141550000|2025-05-13 13:05:50|1393.18|1392.68|1393.33|1392.83|1393.33|1392.83|1393.13|1392.63|0
1747141560000|2025-05-13 13:06:00|1393.38|1392.88|1393.33|1392.83|1393.43|1392.93|1393.33|1392.83|0
1747141570000|2025-05-13 13:06:10|1393.28|1392.78|1393.08|1392.58|1393.28|1392.78|1393.08|1392.58|0
1747141580000|2025-05-13 13:06:20|1393.13|1392.63|1393.13|1392.63|1393.13|1392.63|1393.13|1392.63|0
1747141590000|2025-05-13 13:06:30|1393.08|1392.58|1393.08|1392.58|1393.13|1392.63|1393.08|1392.58|0
1747141600000|2025-05-13 13:06:40|1393.03|1392.53|1392.98|1392.48|1393.03|1392.53|1392.98|1392.48|0
1747141610000|2025-05-13 13:06:50|1392.93|1392.43|1392.93|1392.43|1392.93|1392.43|1392.93|1392.43|0
1747141620000|2025-05-13 13:07:00|1392.83|1392.33|1392.73|1392.23|1392.83|1392.33|1392.73|1392.23|0
1747141630000|2025-05-13 13:07:10|1392.78|1392.28|1392.68|1392.18|1392.78|1392.28|1392.68|1392.18|0
1747141640000|2025-05-13 13:07:20|1392.63|1392.13|1392.68|1392.18|1392.68|1392.18|1392.63|1392.13|0
1747141650000|2025-05-13 13:07:30|1392.63|1392.13|1392.63|1392.13|1392.63|1392.13|1392.58|1392.08|0
1747141660000|2025-05-13 13:07:40|1392.58|1392.08|1392.58|1392.08|1392.58|1392.08|1392.53|1392.03|0
1747141670000|2025-05-13 13:07:50|1392.53|1392.03|1392.53|1392.03|1392.63|1392.13|1392.53|1392.03|0
1747141680000|2025-05-13 13:08:00|1392.58|1392.08|1392.53|1392.03|1392.58|1392.08|1392.53|1392.03|0
1747141690000|2025-05-13 13:08:10|1392.78|1392.28|1392.88|1392.38|1392.88|1392.38|1392.78|1392.28|0
1747141700000|2025-05-13 13:08:20|1392.93|1392.43|1392.93|1392.43|1392.98|1392.48|1392.93|1392.43|0
1747141710000|2025-05-13 13:08:30|1392.83|1392.33|1392.73|1392.23|1392.83|1392.33|1392.73|1392.23|0
1747141720000|2025-05-13 13:08:40|1392.78|1392.28|1392.88|1392.38|1392.88|1392.38|1392.73|1392.23|0
1747141730000|2025-05-13 13:08:50|1392.83|1392.33|1392.83|1392.33|1392.83|1392.33|1392.83|1392.33|0
1747141740000|2025-05-13 13:09:00|1392.88|1392.38|1393.03|1392.53|1393.08|1392.58|1392.88|1392.38|0
1747141750000|2025-05-13 13:09:10|1392.98|1392.48|1392.88|1392.38|1392.98|1392.48|1392.88|1392.38|0
1747141760000|2025-05-13 13:09:20|1392.83|1392.33|1392.63|1392.13|1392.83|1392.33|1392.58|1392.08|0
1747141770000|2025-05-13 13:09:30|1392.58|1392.08|1392.43|1391.93|1392.58|1392.08|1392.38|1391.88|0
1747141780000|2025-05-13 13:09:40|1392.48|1391.98|1392.43|1391.93|1392.48|1391.98|1392.43|1391.93|0
1747141790000|2025-05-13 13:09:50|1392.38|1391.88|1392.48|1391.98|1392.53|1392.03|1392.38|1391.88|0
1747141800000|2025-05-13 13:10:00|1392.39|1391.89|1392.39|1391.89|1392.39|1391.89|1392.39|1391.89|0
1747141810000|2025-05-13 13:10:10|1392.44|1391.94|1392.54|1392.04|1392.54|1392.04|1392.44|1391.94|0
1747141820000|2025-05-13 13:10:20|1392.59|1392.09|1392.54|1392.04|1392.59|1392.09|1392.54|1392.04|0
1747141830000|2025-05-13 13:10:30|1392.59|1392.09|1392.54|1392.04|1392.59|1392.09|1392.54|1392.04|0
1747141840000|2025-05-13 13:10:40|1392.59|1392.09|1392.59|1392.09|1392.59|1392.09|1392.59|1392.09|0
1747141850000|2025-05-13 13:10:50|1392.64|1392.14|1392.54|1392.04|1392.74|1392.24|1392.54|1392.04|0
1747141860000|2025-05-13 13:11:00|1392.59|1392.09|1392.54|1392.04|1392.59|1392.09|1392.54|1392.04|0
1747141870000|2025-05-13 13:11:10|1392.49|1391.99|1392.44|1391.94|1392.49|1391.99|1392.44|1391.94|0
1747141880000|2025-05-13 13:11:20|1392.49|1391.99|1392.44|1391.94|1392.49|1391.99|1392.44|1391.94|0
1747141900000|2025-05-13 13:11:40|1392.39|1391.89|1392.44|1391.94|1392.44|1391.94|1392.39|1391.89|0
1747141910000|2025-05-13 13:11:50|1392.49|1391.99|1392.44|1391.94|1392.49|1391.99|1392.44|1391.94|0
1747141920000|2025-05-13 13:12:00|1392.39|1391.89|1392.24|1391.74|1392.39|1391.89|1392.14|1391.64|0
1747141930000|2025-05-13 13:12:10|1392.29|1391.79|1392.39|1391.89|1392.44|1391.94|1392.29|1391.79|0
1747141940000|2025-05-13 13:12:20|1392.34|1391.84|1392.29|1391.79|1392.39|1391.89|1392.24|1391.74|0
1747141950000|2025-05-13 13:12:30|1392.24|1391.74|1392.44|1391.94|1392.44|1391.94|1392.24|1391.74|0
1747141960000|2025-05-13 13:12:40|1392.39|1391.89|1392.49|1391.99|1392.49|1391.99|1392.34|1391.84|0
1747141970000|2025-05-13 13:12:50|1392.54|1392.04|1392.54|1392.04|1392.64|1392.14|1392.54|1392.04|0
1747141980000|2025-05-13 13:13:00|1392.59|1392.09|1392.64|1392.14|1392.64|1392.14|1392.59|1392.09|0
1747141990000|2025-05-13 13:13:10|1392.69|1392.19|1392.64|1392.14|1392.69|1392.19|1392.59|1392.09|0
1747142000000|2025-05-13 13:13:20|1392.69|1392.19|1392.59|1392.09|1392.69|1392.19|1392.59|1392.09|0
1747142010000|2025-05-13 13:13:30|1392.54|1392.04|1392.54|1392.04|1392.54|1392.04|1392.49|1391.99|0
1747142050000|2025-05-13 13:14:10|1392.49|1391.99|1392.59|1392.09|1392.59|1392.09|1392.49|1391.99|0
1747142070000|2025-05-13 13:14:30|1392.54|1392.04|1392.54|1392.04|1392.59|1392.09|1392.44|1391.94|0
1747142080000|2025-05-13 13:14:40|1392.49|1391.99|1392.54|1392.04|1392.54|1392.04|1392.49|1391.99|0
1747142090000|2025-05-13 13:14:50|1392.59|1392.09|1392.54|1392.04|1392.59|1392.09|1392.54|1392.04|0
1747142100000|2025-05-13 13:15:00|1392.49|1391.99|1392.49|1391.99|1392.49|1391.99|1392.44|1391.94|0
1747142120000|2025-05-13 13:15:20|1392.44|1391.94|1392.54|1392.04|1392.54|1392.04|1392.44|1391.94|0
1747142140000|2025-05-13 13:15:40|1392.59|1392.09|1392.59|1392.09|1392.59|1392.09|1392.59|1392.09|0
1747142150000|2025-05-13 13:15:50|1392.54|1392.04|1392.69|1392.19|1392.69|1392.19|1392.54|1392.04|0
1747142160000|2025-05-13 13:16:00|1392.64|1392.14|1392.64|1392.14|1392.69|1392.19|1392.64|1392.14|0
1747142170000|2025-05-13 13:16:10|1392.69|1392.19|1392.69|1392.19|1392.69|1392.19|1392.64|1392.14|0
1747142180000|2025-05-13 13:16:20|1392.64|1392.14|1392.54|1392.04|1392.64|1392.14|1392.54|1392.04|0
1747142200000|2025-05-13 13:16:40|1392.59|1392.09|1392.49|1391.99|1392.59|1392.09|1392.49|1391.99|0
1747142210000|2025-05-13 13:16:50|1392.44|1391.94|1392.34|1391.84|1392.44|1391.94|1392.14|1391.64|0
1747142220000|2025-05-13 13:17:00|1392.39|1391.89|1392.44|1391.94|1392.44|1391.94|1392.34|1391.84|0
1747142230000|2025-05-13 13:17:10|1392.39|1391.89|1392.39|1391.89|1392.39|1391.89|1392.39|1391.89|0
1747142240000|2025-05-13 13:17:20|1392.44|1391.94|1392.44|1391.94|1392.49|1391.99|1392.44|1391.94|0
1747142250000|2025-05-13 13:17:30|1392.39|1391.89|1392.34|1391.84|1392.39|1391.89|1392.34|1391.84|0
1747142260000|2025-05-13 13:17:40|1392.29|1391.79|1392.14|1391.64|1392.34|1391.84|1392.14|1391.64|0
1747142270000|2025-05-13 13:17:50|1392.19|1391.69|1392.19|1391.69|1392.19|1391.69|1392.19|1391.69|0
1747142280000|2025-05-13 13:18:00|1392.14|1391.64|1392.19|1391.69|1392.19|1391.69|1392.14|1391.64|0
1747142290000|2025-05-13 13:18:10|1392.14|1391.64|1392.24|1391.74|1392.24|1391.74|1392.14|1391.64|0
1747142300000|2025-05-13 13:18:20|1392.29|1391.79|1392.19|1391.69|1392.29|1391.79|1392.19|1391.69|0
1747142310000|2025-05-13 13:18:30|1392.24|1391.74|1392.29|1391.79|1392.29|1391.79|1392.19|1391.69|0
1747142320000|2025-05-13 13:18:40|1392.34|1391.84|1392.34|1391.84|1392.34|1391.84|1392.29|1391.79|0
1747142330000|2025-05-13 13:18:50|1392.29|1391.79|1392.34|1391.84|1392.34|1391.84|1392.29|1391.79|0
1747142340000|2025-05-13 13:19:00|||||||||27
1747142350000|2025-05-13 13:19:10|1392.29|1391.79|1392.29|1391.79|1392.29|1391.79|1392.29|1391.79|0
1747142360000|2025-05-13 13:19:20|1392.34|1391.84|1392.39|1391.89|1392.39|1391.89|1392.34|1391.84|0
1747142390000|2025-05-13 13:19:50|1392.44|1391.94|1392.44|1391.94|1392.44|1391.94|1392.44|1391.94|0
1747142400000|2025-05-13 13:20:00|1392.35|1391.85|1392.35|1391.85|1392.4|1391.9|1392.3|1391.8|0
1747142430000|2025-05-13 13:20:30|1392.4|1391.9|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|0
1747142440000|2025-05-13 13:20:40|1392.25|1391.75|1392.1|1391.6|1392.3|1391.8|1392.05|1391.55|0
1747142450000|2025-05-13 13:20:50|1392.15|1391.65|1392.15|1391.65|1392.2|1391.7|1392.15|1391.65|0
1747142460000|2025-05-13 13:21:00|1392.2|1391.7|1392.2|1391.7|1392.25|1391.75|1392.15|1391.65|0
1747142470000|2025-05-13 13:21:10|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|1392.15|1391.65|0
1747142480000|2025-05-13 13:21:20|1392.05|1391.55|1392.25|1391.75|1392.3|1391.8|1392.05|1391.55|0
1747142490000|2025-05-13 13:21:30|1392.2|1391.7|1392.3|1391.8|1392.3|1391.8|1392.2|1391.7|0
1747142500000|2025-05-13 13:21:40|1392.35|1391.85|1392.3|1391.8|1392.35|1391.85|1392.3|1391.8|0
1747142510000|2025-05-13 13:21:50|1392.35|1391.85|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|0
1747142520000|2025-05-13 13:22:00|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|1392.25|1391.75|0
1747142530000|2025-05-13 13:22:10|1392.3|1391.8|1392.35|1391.85|1392.35|1391.85|1392.3|1391.8|0
1747142540000|2025-05-13 13:22:20|1392.3|1391.8|1392.25|1391.75|1392.3|1391.8|1392.25|1391.75|0
1747142560000|2025-05-13 13:22:40|1392.15|1391.65|1392|1391.5|1392.15|1391.65|1392|1391.5|0
1747142570000|2025-05-13 13:22:50|1391.95|1391.45|1391.85|1391.35|1392|1391.5|1391.85|1391.35|0
1747142580000|2025-05-13 13:23:00|1391.8|1391.3|1391.55|1391.05|1391.8|1391.3|1391.55|1391.05|0
1747142590000|2025-05-13 13:23:10|1391.6|1391.1|1391.25|1390.75|1391.6|1391.1|1391.2|1390.7|0
1747142600000|2025-05-13 13:23:20|1391.2|1390.7|1391.15|1390.65|1391.2|1390.7|1391.1|1390.6|0
1747142610000|2025-05-13 13:23:30|1391.2|1390.7|1391.15|1390.65|1391.2|1390.7|1391.15|1390.65|0
1747142620000|2025-05-13 13:23:40|1391.2|1390.7|1391.15|1390.65|1391.2|1390.7|1391.15|1390.65|0
1747142630000|2025-05-13 13:23:50|1391.1|1390.6|1391.05|1390.55|1391.1|1390.6|1391.05|1390.55|0
1747142640000|2025-05-13 13:24:00|1391.1|1390.6|1391.15|1390.65|1391.15|1390.65|1391.1|1390.6|0
1747142650000|2025-05-13 13:24:10|1391.2|1390.7|1391.2|1390.7|1391.25|1390.75|1391.2|1390.7|0
1747142660000|2025-05-13 13:24:20|1391.15|1390.65|1391.15|1390.65|1391.2|1390.7|1391.15|1390.65|0
1747142670000|2025-05-13 13:24:30|1391.2|1390.7|1391.15|1390.65|1391.2|1390.7|1391.15|1390.65|0
1747142680000|2025-05-13 13:24:40|1391.1|1390.6|1391.05|1390.55|1391.15|1390.65|1391.05|1390.55|0
1747142690000|2025-05-13 13:24:50|1391.1|1390.6|1391.05|1390.55|1391.1|1390.6|1391.05|1390.55|0
1747142700000|2025-05-13 13:25:00|1391|1390.5|1390.9|1390.4|1391.05|1390.55|1390.9|1390.4|0
1747142710000|2025-05-13 13:25:10|1390.95|1390.45|1391|1390.5|1391|1390.5|1390.95|1390.45|0
1747142720000|2025-05-13 13:25:20|1390.95|1390.45|1390.85|1390.35|1390.95|1390.45|1390.85|1390.35|0
1747142730000|2025-05-13 13:25:30|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.85|1390.35|0
1747142740000|2025-05-13 13:25:40|1390.95|1390.45|1391|1390.5|1391|1390.5|1390.95|1390.45|0
1747142760000|2025-05-13 13:26:00|1391.05|1390.55|1391.05|1390.55|1391.05|1390.55|1391.05|1390.55|0
1747142770000|2025-05-13 13:26:10|1391.1|1390.6|1391.25|1390.75|1391.25|1390.75|1391.1|1390.6|0
1747142780000|2025-05-13 13:26:20|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.3|1390.8|0
1747142790000|2025-05-13 13:26:30|1391.3|1390.8|1391.35|1390.85|1391.35|1390.85|1391.3|1390.8|0
1747142800000|2025-05-13 13:26:40|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|0
1747142810000|2025-05-13 13:26:50|1391.45|1390.95|1391.6|1391.1|1391.6|1391.1|1391.45|1390.95|0
1747142820000|2025-05-13 13:27:00|1391.55|1391.05|1391.5|1391|1391.55|1391.05|1391.5|1391|0
1747142830000|2025-05-13 13:27:10|1391.45|1390.95|1391.4|1390.9|1391.45|1390.95|1391.35|1390.85|0
1747142850000|2025-05-13 13:27:30|1391.45|1390.95|1391.45|1390.95|1391.5|1391|1391.45|1390.95|0
1747142860000|2025-05-13 13:27:40|1391.4|1390.9|1391.35|1390.85|1391.4|1390.9|1391.35|1390.85|0
1747142870000|2025-05-13 13:27:50|1391.4|1390.9|1391.5|1391|1391.5|1391|1391.4|1390.9|0
1747142880000|2025-05-13 13:28:00|1391.45|1390.95|1391.35|1390.85|1391.45|1390.95|1391.25|1390.75|0
1747142890000|2025-05-13 13:28:10|1391.3|1390.8|1391.15|1390.65|1391.3|1390.8|1391.15|1390.65|0
1747142900000|2025-05-13 13:28:20|1391.2|1390.7|1391.05|1390.55|1391.2|1390.7|1391.05|1390.55|0
1747142910000|2025-05-13 13:28:30|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|0
1747142930000|2025-05-13 13:28:50|1391.05|1390.55|1391.05|1390.55|1391.05|1390.55|1391.05|1390.55|0
1747142940000|2025-05-13 13:29:00|1391.1|1390.6|1391.05|1390.55|1391.15|1390.65|1391.05|1390.55|0
1747142950000|2025-05-13 13:29:10|1391.1|1390.6|1390.95|1390.45|1391.1|1390.6|1390.95|1390.45|0
1747142960000|2025-05-13 13:29:20|1390.9|1390.4|1391.1|1390.6|1391.1|1390.6|1390.9|1390.4|0
1747142970000|2025-05-13 13:29:30|1391.05|1390.55|1390.8|1390.3|1391.1|1390.6|1390.75|1390.25|0
1747142980000|2025-05-13 13:29:40|1390.75|1390.25|1390.75|1390.25|1390.75|1390.25|1390.75|1390.25|0
1747142990000|2025-05-13 13:29:50|1390.8|1390.3|1390.6|1390.1|1390.85|1390.35|1390.6|1390.1|0
1747143000000|2025-05-13 13:30:00|1390.72|1390.22|1390.12|1389.62|1390.82|1390.32|1390.12|1389.62|0
1747143010000|2025-05-13 13:30:10|1390.07|1389.57|1391.02|1390.52|1391.12|1390.62|1390.07|1389.57|0
1747143020000|2025-05-13 13:30:20|1391.37|1390.87|1390.97|1390.47|1391.37|1390.87|1390.97|1390.47|0
1747143030000|2025-05-13 13:30:30|1391.02|1390.52|1390.42|1389.92|1391.02|1390.52|1390.42|1389.92|0
1747143040000|2025-05-13 13:30:40|1390.47|1389.97|1390.47|1389.97|1390.47|1389.97|1390.37|1389.87|0
1747143050000|2025-05-13 13:30:50|1390.42|1389.92|1390.27|1389.77|1390.42|1389.92|1390.12|1389.62|0
1747143060000|2025-05-13 13:31:00|1390.22|1389.72|1390.42|1389.92|1390.42|1389.92|1390.12|1389.62|0
1747143070000|2025-05-13 13:31:10|1390.37|1389.87|1390.17|1389.67|1390.37|1389.87|1390.17|1389.67|0
1747143080000|2025-05-13 13:31:20|1390.12|1389.62|1390.52|1390.02|1390.62|1390.12|1390.12|1389.62|0
1747143090000|2025-05-13 13:31:30|1390.47|1389.97|1390.92|1390.42|1390.92|1390.42|1390.47|1389.97|0
1747143100000|2025-05-13 13:31:40|1390.87|1390.37|1390.77|1390.27|1391.02|1390.52|1390.72|1390.22|0
1747143110000|2025-05-13 13:31:50|1390.82|1390.32|1390.67|1390.17|1390.82|1390.32|1390.57|1390.07|0
1747143120000|2025-05-13 13:32:00|1390.72|1390.22|1390.62|1390.12|1390.72|1390.22|1390.57|1390.07|0
1747143130000|2025-05-13 13:32:10|1390.57|1390.07|1390.72|1390.22|1390.77|1390.27|1390.52|1390.02|0
1747143140000|2025-05-13 13:32:20|1390.67|1390.17|1390.82|1390.32|1390.82|1390.32|1390.67|1390.17|0
1747143150000|2025-05-13 13:32:30|1390.77|1390.27|1390.77|1390.27|1390.82|1390.32|1390.72|1390.22|0
1747143160000|2025-05-13 13:32:40|1390.82|1390.32|1390.97|1390.47|1391.02|1390.52|1390.77|1390.27|0
1747143170000|2025-05-13 13:32:50|1391.02|1390.52|1390.92|1390.42|1391.17|1390.67|1390.87|1390.37|0
1747143180000|2025-05-13 13:33:00|1390.97|1390.47|1391.22|1390.72|1391.37|1390.87|1390.97|1390.47|0
1747143190000|2025-05-13 13:33:10|1391.27|1390.77|1391.17|1390.67|1391.37|1390.87|1391.17|1390.67|0
1747143200000|2025-05-13 13:33:20|1391.12|1390.62|1391.07|1390.57|1391.12|1390.62|1391.07|1390.57|0
1747143210000|2025-05-13 13:33:30|1391.12|1390.62|1391.27|1390.77|1391.32|1390.82|1391.07|1390.57|0
1747143220000|2025-05-13 13:33:40|1391.32|1390.82|1391.07|1390.57|1391.32|1390.82|1391.07|1390.57|0
1747143230000|2025-05-13 13:33:50|1391.12|1390.62|1391.27|1390.77|1391.37|1390.87|1391.02|1390.52|0
1747143240000|2025-05-13 13:34:00|1391.32|1390.82|1391.27|1390.77|1391.32|1390.82|1391.17|1390.67|0
1747143250000|2025-05-13 13:34:10|1391.22|1390.72|1391.17|1390.67|1391.22|1390.72|1391.17|1390.67|0
1747143260000|2025-05-13 13:34:20|1391.22|1390.72|1391.67|1391.17|1391.72|1391.22|1391.22|1390.72|0
1747143270000|2025-05-13 13:34:30|1391.72|1391.22|1391.72|1391.22|1391.77|1391.27|1391.72|1391.22|0
1747143280000|2025-05-13 13:34:40|1391.77|1391.27|1391.82|1391.32|1391.97|1391.47|1391.77|1391.27|0
1747143290000|2025-05-13 13:34:50|1391.87|1391.37|1391.82|1391.32|1392.02|1391.52|1391.72|1391.22|0
1747143300000|2025-05-13 13:35:00|1391.92|1391.42|1391.62|1391.12|1392.12|1391.62|1391.62|1391.12|0
1747143310000|2025-05-13 13:35:10|1391.67|1391.17|1391.57|1391.07|1391.67|1391.17|1391.57|1391.07|0
1747143320000|2025-05-13 13:35:20|1391.62|1391.12|1391.47|1390.97|1391.62|1391.12|1391.47|1390.97|0
1747143330000|2025-05-13 13:35:30|1391.52|1391.02|1391.72|1391.22|1391.72|1391.22|1391.52|1391.02|0
1747143340000|2025-05-13 13:35:40|1391.67|1391.17|1391.72|1391.22|1391.77|1391.27|1391.67|1391.17|0
1747143350000|2025-05-13 13:35:50|1391.77|1391.27|1391.92|1391.42|1391.92|1391.42|1391.72|1391.22|0
1747143360000|2025-05-13 13:36:00|1391.97|1391.47|1392.12|1391.62|1392.17|1391.67|1391.97|1391.47|0
1747143370000|2025-05-13 13:36:10|1392.17|1391.67|1392.37|1391.87|1392.47|1391.97|1392.17|1391.67|0
1747143380000|2025-05-13 13:36:20|1392.32|1391.82|1392.57|1392.07|1392.62|1392.12|1392.22|1391.72|0
1747143390000|2025-05-13 13:36:30|1392.52|1392.02|1392.67|1392.17|1392.72|1392.22|1392.52|1392.02|0
1747143400000|2025-05-13 13:36:40|1392.72|1392.22|1392.52|1392.02|1392.72|1392.22|1392.47|1391.97|0
1747143410000|2025-05-13 13:36:50|1392.47|1391.97|1392.37|1391.87|1392.47|1391.97|1392.37|1391.87|0
1747143420000|2025-05-13 13:37:00|1392.32|1391.82|1392.17|1391.67|1392.32|1391.82|1392.12|1391.62|0
1747143430000|2025-05-13 13:37:10|1392.22|1391.72|1392.82|1392.32|1392.82|1392.32|1392.17|1391.67|0
1747143440000|2025-05-13 13:37:20|1392.87|1392.37|1392.77|1392.27|1392.92|1392.42|1392.77|1392.27|0
1747143450000|2025-05-13 13:37:30|1392.82|1392.32|1392.92|1392.42|1392.92|1392.42|1392.82|1392.32|0
1747143460000|2025-05-13 13:37:40|1392.87|1392.37|1392.67|1392.17|1392.87|1392.37|1392.67|1392.17|0
1747143470000|2025-05-13 13:37:50|1392.72|1392.22|1392.72|1392.22|1392.72|1392.22|1392.67|1392.17|0
1747143480000|2025-05-13 13:38:00|1392.77|1392.27|1392.37|1391.87|1392.77|1392.27|1392.37|1391.87|0
1747143490000|2025-05-13 13:38:10|1392.42|1391.92|1392.42|1391.92|1392.42|1391.92|1392.42|1391.92|0
1747143500000|2025-05-13 13:38:20|1392.37|1391.87|1392.27|1391.77|1392.42|1391.92|1392.27|1391.77|0
1747143510000|2025-05-13 13:38:30|1392.32|1391.82|1392.27|1391.77|1392.37|1391.87|1392.27|1391.77|0
1747143520000|2025-05-13 13:38:40|1392.22|1391.72|1392.37|1391.87|1392.37|1391.87|1392.22|1391.72|0
1747143530000|2025-05-13 13:38:50|1392.32|1391.82|1392.47|1391.97|1392.47|1391.97|1392.32|1391.82|0
1747143540000|2025-05-13 13:39:00|1392.42|1391.92|1392.42|1391.92|1392.47|1391.97|1392.42|1391.92|0
1747143550000|2025-05-13 13:39:10|1392.47|1391.97|1392.32|1391.82|1392.47|1391.97|1392.32|1391.82|0
1747143560000|2025-05-13 13:39:20|1392.57|1392.07|1392.57|1392.07|1392.62|1392.12|1392.52|1392.02|0
1747143570000|2025-05-13 13:39:30|1392.47|1391.97|1392.72|1392.22|1392.87|1392.37|1392.42|1391.92|0
1747143580000|2025-05-13 13:39:40|1392.77|1392.27|1392.77|1392.27|1392.87|1392.37|1392.72|1392.22|0
1747143590000|2025-05-13 13:39:50|1392.82|1392.32|1392.72|1392.22|1392.82|1392.32|1392.67|1392.17|0
1747143600000|2025-05-13 13:40:00|1392.54|1392.04|1392.49|1391.99|1392.59|1392.09|1392.44|1391.94|0
1747143610000|2025-05-13 13:40:10|1392.44|1391.94|1392.44|1391.94|1392.49|1391.99|1392.39|1391.89|0
1747143620000|2025-05-13 13:40:20|1392.49|1391.99|1392.84|1392.34|1392.89|1392.39|1392.49|1391.99|0
1747143630000|2025-05-13 13:40:30|1392.79|1392.29|1392.99|1392.49|1392.99|1392.49|1392.79|1392.29|0
1747143640000|2025-05-13 13:40:40|1392.94|1392.44|1392.99|1392.49|1392.99|1392.49|1392.89|1392.39|0
1747143650000|2025-05-13 13:40:50|1392.94|1392.44|1392.94|1392.44|1392.99|1392.49|1392.94|1392.44|0
1747143660000|2025-05-13 13:41:00|1392.99|1392.49|1393.04|1392.54|1393.09|1392.59|1392.99|1392.49|0
1747143670000|2025-05-13 13:41:10|1393.09|1392.59|1393.09|1392.59|1393.09|1392.59|1393.04|1392.54|0
1747143680000|2025-05-13 13:41:20|1393.14|1392.64|1393.19|1392.69|1393.24|1392.74|1393.14|1392.64|0
1747143690000|2025-05-13 13:41:30|1393.14|1392.64|1393.14|1392.64|1393.19|1392.69|1393.04|1392.54|0
1747143700000|2025-05-13 13:41:40|1393.19|1392.69|1393.39|1392.89|1393.39|1392.89|1393.19|1392.69|0
1747143710000|2025-05-13 13:41:50|1393.44|1392.94|1393.39|1392.89|1393.44|1392.94|1393.39|1392.89|0
1747143720000|2025-05-13 13:42:00|1393.34|1392.84|1393.14|1392.64|1393.39|1392.89|1393.09|1392.59|0
1747143730000|2025-05-13 13:42:10|1393.09|1392.59|1393.09|1392.59|1393.09|1392.59|1393.09|1392.59|0
1747143740000|2025-05-13 13:42:20|1393.04|1392.54|1393.04|1392.54|1393.04|1392.54|1392.99|1392.49|0
1747143750000|2025-05-13 13:42:30|1392.99|1392.49|1393.09|1392.59|1393.09|1392.59|1392.84|1392.34|0
1747143760000|2025-05-13 13:42:40|1393.14|1392.64|1393.34|1392.84|1393.34|1392.84|1393.04|1392.54|0
1747143770000|2025-05-13 13:42:50|1393.39|1392.89|1393.24|1392.74|1393.39|1392.89|1393.19|1392.69|0
1747143780000|2025-05-13 13:43:00|1393.29|1392.79|1393.34|1392.84|1393.34|1392.84|1393.24|1392.74|0
1747143790000|2025-05-13 13:43:10|1393.29|1392.79|1393.29|1392.79|1393.29|1392.79|1393.29|1392.79|0
1747143800000|2025-05-13 13:43:20|1393.24|1392.74|1392.94|1392.44|1393.29|1392.79|1392.94|1392.44|0
1747143810000|2025-05-13 13:43:30|1392.99|1392.49|1392.99|1392.49|1393.14|1392.64|1392.99|1392.49|0
1747143820000|2025-05-13 13:43:40|1393.04|1392.54|1393.04|1392.54|1393.09|1392.59|1392.99|1392.49|0
1747143830000|2025-05-13 13:43:50|1393.09|1392.59|1393.24|1392.74|1393.49|1392.99|1393.09|1392.59|1
1747143840000|2025-05-13 13:44:00|1393.39|1392.89|1393.34|1392.84|1393.44|1392.94|1393.24|1392.74|0
1747143860000|2025-05-13 13:44:20|1393.39|1392.89|1393.29|1392.79|1393.39|1392.89|1393.29|1392.79|0
1747143870000|2025-05-13 13:44:30|1393.34|1392.84|1393.44|1392.94|1393.59|1393.09|1393.34|1392.84|0
1747143880000|2025-05-13 13:44:40|1393.39|1392.89|1393.19|1392.69|1393.39|1392.89|1393.19|1392.69|0
1747143890000|2025-05-13 13:44:50|1393.14|1392.64|1393.24|1392.74|1393.24|1392.74|1393.14|1392.64|0
1747143900000|2025-05-13 13:45:00|1393.19|1392.69|1393.29|1392.79|1393.34|1392.84|1393.19|1392.69|0
1747143910000|2025-05-13 13:45:10|1393.24|1392.74|1393.34|1392.84|1393.49|1392.99|1393.24|1392.74|0
1747143920000|2025-05-13 13:45:20|1393.29|1392.79|1393.44|1392.94|1393.44|1392.94|1393.29|1392.79|0
1747143930000|2025-05-13 13:45:30|1393.49|1392.99|1393.59|1393.09|1393.59|1393.09|1393.44|1392.94|0
1747143940000|2025-05-13 13:45:40|1393.69|1393.19|1393.74|1393.24|1393.84|1393.34|1393.69|1393.19|0
1747143950000|2025-05-13 13:45:50|1393.69|1393.19|1393.79|1393.29|1393.79|1393.29|1393.64|1393.14|0
1747143960000|2025-05-13 13:46:00|1393.84|1393.34|1393.84|1393.34|1393.84|1393.34|1393.84|1393.34|0
1747143970000|2025-05-13 13:46:10|1393.79|1393.29|1393.74|1393.24|1393.79|1393.29|1393.74|1393.24|0
1747143980000|2025-05-13 13:46:20|1393.69|1393.19|1393.49|1392.99|1393.69|1393.19|1393.49|1392.99|0
1747143990000|2025-05-13 13:46:30|1393.59|1393.09|1393.44|1392.94|1393.64|1393.14|1393.39|1392.89|0
1747144000000|2025-05-13 13:46:40|1393.39|1392.89|1393.39|1392.89|1393.44|1392.94|1393.34|1392.84|0
1747144010000|2025-05-13 13:46:50|1393.34|1392.84|1393.09|1392.59|1393.39|1392.89|1393.09|1392.59|0
1747144020000|2025-05-13 13:47:00|1393.19|1392.69|1393.14|1392.64|1393.34|1392.84|1393.14|1392.64|0
1747144030000|2025-05-13 13:47:10|1393.19|1392.69|1393.34|1392.84|1393.34|1392.84|1393.14|1392.64|0
1747144040000|2025-05-13 13:47:20|1393.39|1392.89|1393.34|1392.84|1393.44|1392.94|1393.34|1392.84|0
1747144050000|2025-05-13 13:47:30|1393.29|1392.79|1393.39|1392.89|1393.39|1392.89|1393.29|1392.79|0
1747144060000|2025-05-13 13:47:40|1393.34|1392.84|1393.44|1392.94|1393.49|1392.99|1393.34|1392.84|0
1747144080000|2025-05-13 13:48:00|1393.49|1392.99|1393.59|1393.09|1393.59|1393.09|1393.44|1392.94|0
1747144090000|2025-05-13 13:48:10|1393.69|1393.19|1393.69|1393.19|1393.74|1393.24|1393.69|1393.19|0
1747144100000|2025-05-13 13:48:20|1393.79|1393.29|1393.94|1393.44|1394.04|1393.54|1393.79|1393.29|0
1747144110000|2025-05-13 13:48:30|1393.99|1393.49|1394.04|1393.54|1394.04|1393.54|1393.99|1393.49|0
1747144120000|2025-05-13 13:48:40|1393.94|1393.44|1393.84|1393.34|1393.99|1393.49|1393.84|1393.34|0
1747144130000|2025-05-13 13:48:50|1393.89|1393.39|1393.79|1393.29|1393.89|1393.39|1393.79|1393.29|0
1747144140000|2025-05-13 13:49:00|1393.84|1393.34|1393.84|1393.34|1393.84|1393.34|1393.84|1393.34|0
1747144150000|2025-05-13 13:49:10|1393.79|1393.29|1393.64|1393.14|1393.79|1393.29|1393.64|1393.14|0
1747144160000|2025-05-13 13:49:20|1393.59|1393.09|1393.29|1392.79|1393.64|1393.14|1393.29|1392.79|0
1747144180000|2025-05-13 13:49:40|1393.34|1392.84|1393.29|1392.79|1393.34|1392.84|1393.29|1392.79|0
1747144190000|2025-05-13 13:49:50|1393.24|1392.74|1393.19|1392.69|1393.29|1392.79|1393.09|1392.59|0
1747144200000|2025-05-13 13:50:00|1393.16|1392.66|1393.11|1392.61|1393.16|1392.66|1393.01|1392.51|0
1747144210000|2025-05-13 13:50:10|1392.96|1392.46|1392.81|1392.31|1392.96|1392.46|1392.81|1392.31|0
1747144220000|2025-05-13 13:50:20|1392.86|1392.36|1392.86|1392.36|1392.86|1392.36|1392.86|1392.36|0
1747144230000|2025-05-13 13:50:30|1392.81|1392.31|1393.16|1392.66|1393.21|1392.71|1392.81|1392.31|0
1747144240000|2025-05-13 13:50:40|1393.36|1392.86|1393.21|1392.71|1393.36|1392.86|1393.21|1392.71|0
1747144250000|2025-05-13 13:50:50|1393.16|1392.66|1393.11|1392.61|1393.16|1392.66|1393.11|1392.61|0
1747144260000|2025-05-13 13:51:00|1393.06|1392.56|1393.36|1392.86|1393.36|1392.86|1393.01|1392.51|0
1747144270000|2025-05-13 13:51:10|1393.41|1392.91|1393.26|1392.76|1393.41|1392.91|1393.26|1392.76|0
1747144280000|2025-05-13 13:51:20|1393.21|1392.71|1393.26|1392.76|1393.31|1392.81|1393.21|1392.71|0
1747144290000|2025-05-13 13:51:30|1393.31|1392.81|1393.31|1392.81|1393.36|1392.86|1393.31|1392.81|0
1747144300000|2025-05-13 13:51:40|1393.26|1392.76|1393.26|1392.76|1393.26|1392.76|1393.21|1392.71|0
1747144310000|2025-05-13 13:51:50|1393.36|1392.86|1393.46|1392.96|1393.56|1393.06|1393.31|1392.81|0
1747144320000|2025-05-13 13:52:00|1393.51|1393.01|1393.51|1393.01|1393.61|1393.11|1393.51|1393.01|0
1747144330000|2025-05-13 13:52:10|1393.46|1392.96|1393.56|1393.06|1393.56|1393.06|1393.46|1392.96|0
1747144340000|2025-05-13 13:52:20|1393.61|1393.11|1393.46|1392.96|1393.61|1393.11|1393.41|1392.91|1
1747144350000|2025-05-13 13:52:30|1393.41|1392.91|1393.46|1392.96|1393.46|1392.96|1393.36|1392.86|0
1747144360000|2025-05-13 13:52:40|1393.41|1392.91|1393.46|1392.96|1393.46|1392.96|1393.41|1392.91|0
1747144370000|2025-05-13 13:52:50|1393.51|1393.01|1393.56|1393.06|1393.56|1393.06|1393.51|1393.01|0
1747144380000|2025-05-13 13:53:00|1393.61|1393.11|1393.61|1393.11|1393.66|1393.16|1393.61|1393.11|0
1747144390000|2025-05-13 13:53:10|1393.56|1393.06|1393.51|1393.01|1393.56|1393.06|1393.41|1392.91|0
1747144400000|2025-05-13 13:53:20|1393.41|1392.91|1393.41|1392.91|1393.46|1392.96|1393.41|1392.91|0
1747144410000|2025-05-13 13:53:30|1393.36|1392.86|1393.56|1393.06|1393.56|1393.06|1393.31|1392.81|0
1747144420000|2025-05-13 13:53:40|1393.61|1393.11|1393.76|1393.26|1393.76|1393.26|1393.61|1393.11|0
1747144430000|2025-05-13 13:53:50|1393.71|1393.21|1393.66|1393.16|1393.71|1393.21|1393.66|1393.16|0
1747144440000|2025-05-13 13:54:00|1393.61|1393.11|1393.91|1393.41|1393.96|1393.46|1393.61|1393.11|0
1747144450000|2025-05-13 13:54:10|1393.96|1393.46|1393.91|1393.41|1394.01|1393.51|1393.91|1393.41|0
1747144460000|2025-05-13 13:54:20|1393.96|1393.46|1393.91|1393.41|1393.96|1393.46|1393.91|1393.41|0
1747144470000|2025-05-13 13:54:30|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|1393.86|1393.36|0
1747144480000|2025-05-13 13:54:40|1393.91|1393.41|1394.01|1393.51|1394.01|1393.51|1393.91|1393.41|0
1747144490000|2025-05-13 13:54:50|1393.96|1393.46|1393.86|1393.36|1394.01|1393.51|1393.86|1393.36|0
1747144500000|2025-05-13 13:55:00|1393.81|1393.31|1393.71|1393.21|1393.81|1393.31|1393.66|1393.16|0
1747144510000|2025-05-13 13:55:10|1393.66|1393.16|1393.71|1393.21|1393.71|1393.21|1393.66|1393.16|0
1747144520000|2025-05-13 13:55:20|1393.76|1393.26|1393.81|1393.31|1393.81|1393.31|1393.76|1393.26|0
1747144530000|2025-05-13 13:55:30|1393.86|1393.36|1393.96|1393.46|1394.01|1393.51|1393.86|1393.36|0
1747144540000|2025-05-13 13:55:40|1393.91|1393.41|1394.01|1393.51|1394.01|1393.51|1393.91|1393.41|0
1747144550000|2025-05-13 13:55:50|1393.96|1393.46|1394.01|1393.51|1394.16|1393.66|1393.96|1393.46|0
1747144560000|2025-05-13 13:56:00|1394.06|1393.56|1394.21|1393.71|1394.26|1393.76|1394.06|1393.56|0
1747144570000|2025-05-13 13:56:10|1394.16|1393.66|1394.16|1393.66|1394.16|1393.66|1394.16|1393.66|0
1747144580000|2025-05-13 13:56:20|1394.26|1393.76|1394.16|1393.66|1394.26|1393.76|1394.16|1393.66|0
1747144590000|2025-05-13 13:56:30|1394.21|1393.71|1394.26|1393.76|1394.26|1393.76|1394.21|1393.71|0
1747144600000|2025-05-13 13:56:40|1394.21|1393.71|1394.21|1393.71|1394.26|1393.76|1394.21|1393.71|0
1747144610000|2025-05-13 13:56:50|1394.26|1393.76|1394.31|1393.81|1394.31|1393.81|1394.26|1393.76|0
1747144620000|2025-05-13 13:57:00|1394.36|1393.86|1394.36|1393.86|1394.36|1393.86|1394.36|1393.86|0
1747144630000|2025-05-13 13:57:10|1394.31|1393.81|1394.36|1393.86|1394.36|1393.86|1394.31|1393.81|0
1747144650000|2025-05-13 13:57:30|1394.46|1393.96|1394.41|1393.91|1394.46|1393.96|1394.36|1393.86|0
1747144660000|2025-05-13 13:57:40|1394.46|1393.96|1394.31|1393.81|1394.56|1394.06|1394.01|1393.51|5
1747144680000|2025-05-13 13:58:00|1394.36|1393.86|1394.41|1393.91|1394.41|1393.91|1394.31|1393.81|0
1747144690000|2025-05-13 13:58:10|1394.46|1393.96|1394.41|1393.91|1394.46|1393.96|1394.36|1393.86|0
1747144700000|2025-05-13 13:58:20|1394.46|1393.96|1394.46|1393.96|1394.46|1393.96|1394.41|1393.91|0
1747144720000|2025-05-13 13:58:40|1394.41|1393.91|1394.36|1393.86|1394.41|1393.91|1394.31|1393.81|0
1747144730000|2025-05-13 13:58:50|1394.31|1393.81|1394.16|1393.66|1394.31|1393.81|1394.16|1393.66|0
1747144740000|2025-05-13 13:59:00|1394.01|1393.51|1393.71|1393.21|1394.01|1393.51|1393.71|1393.21|0
1747144750000|2025-05-13 13:59:10|1393.66|1393.16|1393.71|1393.21|1393.71|1393.21|1393.61|1393.11|0
1747144760000|2025-05-13 13:59:20|1393.76|1393.26|1393.56|1393.06|1393.76|1393.26|1393.56|1393.06|0
1747144770000|2025-05-13 13:59:30|1393.61|1393.11|1393.36|1392.86|1393.71|1393.21|1393.36|1392.86|0
1747144780000|2025-05-13 13:59:40|1393.51|1393.01|1393.21|1392.71|1393.51|1393.01|1393.21|1392.71|0
1747144790000|2025-05-13 13:59:50|1393.26|1392.76|1393.21|1392.71|1393.46|1392.96|1393.21|1392.71|0
1747144800000|2025-05-13 14:00:00|1393.27|1392.77|1393.52|1393.02|1393.57|1393.07|1393.27|1392.77|0
1747144810000|2025-05-13 14:00:10|1393.57|1393.07|1393.67|1393.17|1393.67|1393.17|1393.42|1392.92|0
1747144820000|2025-05-13 14:00:20|1393.62|1393.12|1393.62|1393.12|1393.92|1393.42|1393.62|1393.12|0
1747144830000|2025-05-13 14:00:30|1393.67|1393.17|1393.92|1393.42|1394.07|1393.57|1393.67|1393.17|0
1747144840000|2025-05-13 14:00:40|1393.82|1393.32|1393.92|1393.42|1393.97|1393.47|1393.82|1393.32|1
1747144850000|2025-05-13 14:00:50|1393.77|1393.27|1394.07|1393.57|1394.07|1393.57|1393.77|1393.27|0
1747144860000|2025-05-13 14:01:00|1394.02|1393.52|1394.07|1393.57|1394.12|1393.62|1393.97|1393.47|0
1747144870000|2025-05-13 14:01:10|1394.02|1393.52|1394.07|1393.57|1394.12|1393.62|1394.02|1393.52|0
1747144880000|2025-05-13 14:01:20|1394.12|1393.62|1394.07|1393.57|1394.17|1393.67|1394.07|1393.57|0
1747144890000|2025-05-13 14:01:30|1394.12|1393.62|1394.22|1393.72|1394.22|1393.72|1394.07|1393.57|0
1747144900000|2025-05-13 14:01:40|1394.17|1393.67|1393.97|1393.47|1394.17|1393.67|1393.97|1393.47|0
1747144910000|2025-05-13 14:01:50|1394.02|1393.52|1393.77|1393.27|1394.02|1393.52|1393.77|1393.27|0
1747144920000|2025-05-13 14:02:00|1393.82|1393.32|1393.97|1393.47|1393.97|1393.47|1393.82|1393.32|0
1747144930000|2025-05-13 14:02:10|1393.92|1393.42|1394.07|1393.57|1394.07|1393.57|1393.92|1393.42|0
1747144940000|2025-05-13 14:02:20|1394.12|1393.62|1394.17|1393.67|1394.32|1393.82|1394.12|1393.62|0
1747144950000|2025-05-13 14:02:30|1394.07|1393.57|1393.87|1393.37|1394.07|1393.57|1393.87|1393.37|0
1747144960000|2025-05-13 14:02:40|1393.77|1393.27|1393.77|1393.27|1393.82|1393.32|1393.77|1393.27|0
1747144970000|2025-05-13 14:02:50|1393.82|1393.32|1393.92|1393.42|1393.92|1393.42|1393.82|1393.32|0
1747144980000|2025-05-13 14:03:00|1393.87|1393.37|1393.82|1393.32|1393.87|1393.37|1393.82|1393.32|0
1747144990000|2025-05-13 14:03:10|1393.77|1393.27|1393.67|1393.17|1393.82|1393.32|1393.62|1393.12|0
1747145000000|2025-05-13 14:03:20|1393.72|1393.22|1393.87|1393.37|1393.87|1393.37|1393.72|1393.22|0
1747145010000|2025-05-13 14:03:30|1393.92|1393.42|1393.92|1393.42|1393.97|1393.47|1393.92|1393.42|0
1747145020000|2025-05-13 14:03:40|1393.87|1393.37|1393.82|1393.32|1393.92|1393.42|1393.82|1393.32|0
1747145030000|2025-05-13 14:03:50|1393.87|1393.37|1393.82|1393.32|1393.92|1393.42|1393.82|1393.32|0
1747145040000|2025-05-13 14:04:00|1393.87|1393.37|1393.82|1393.32|1393.87|1393.37|1393.77|1393.27|0
1747145050000|2025-05-13 14:04:10|1393.77|1393.27|1393.67|1393.17|1393.77|1393.27|1393.67|1393.17|0
1747145060000|2025-05-13 14:04:20|1393.72|1393.22|1393.57|1393.07|1393.72|1393.22|1393.57|1393.07|0
1747145070000|2025-05-13 14:04:30|1393.62|1393.12|1393.62|1393.12|1393.67|1393.17|1393.62|1393.12|0
1747145080000|2025-05-13 14:04:40|1393.67|1393.17|1393.52|1393.02|1393.67|1393.17|1393.52|1393.02|0
1747145090000|2025-05-13 14:04:50|1393.47|1392.97|1393.47|1392.97|1393.57|1393.07|1393.47|1392.97|0
1747145100000|2025-05-13 14:05:00|1393.52|1393.02|1393.17|1392.67|1393.52|1393.02|1393.17|1392.67|0
1747145110000|2025-05-13 14:05:10|1393.22|1392.72|1393.12|1392.62|1393.22|1392.72|1393.12|1392.62|0
1747145120000|2025-05-13 14:05:20|1393.17|1392.67|1393.27|1392.77|1393.32|1392.82|1393.17|1392.67|0
1747145130000|2025-05-13 14:05:30|1393.22|1392.72|1393.27|1392.77|1393.32|1392.82|1393.22|1392.72|0
1747145150000|2025-05-13 14:05:50|1393.17|1392.67|1393.12|1392.62|1393.17|1392.67|1393.12|1392.62|0
1747145160000|2025-05-13 14:06:00|1393.17|1392.67|1393.32|1392.82|1393.32|1392.82|1393.17|1392.67|0
1747145170000|2025-05-13 14:06:10|1393.37|1392.87|1393.52|1393.02|1393.52|1393.02|1393.37|1392.87|0
1747145180000|2025-05-13 14:06:20|1393.47|1392.97|1393.62|1393.12|1393.72|1393.22|1393.47|1392.97|0
1747145190000|2025-05-13 14:06:30|1393.57|1393.07|1393.37|1392.87|1393.57|1393.07|1393.37|1392.87|0
1747145200000|2025-05-13 14:06:40|1393.32|1392.82|1393.22|1392.72|1393.32|1392.82|1393.22|1392.72|0
1747145210000|2025-05-13 14:06:50|1393.27|1392.77|1393.27|1392.77|1393.32|1392.82|1393.22|1392.72|0
1747145220000|2025-05-13 14:07:00|1393.22|1392.72|1393.32|1392.82|1393.37|1392.87|1393.22|1392.72|0
1747145230000|2025-05-13 14:07:10|1393.52|1393.02|1393.32|1392.82|1393.57|1393.07|1393.27|1392.77|0
1747145240000|2025-05-13 14:07:20|1393.27|1392.77|1393.22|1392.72|1393.32|1392.82|1393.17|1392.67|0
1747145250000|2025-05-13 14:07:30|1393.27|1392.77|1393.27|1392.77|1393.27|1392.77|1393.22|1392.72|0
1747145260000|2025-05-13 14:07:40|1393.32|1392.82|1393.22|1392.72|1393.32|1392.82|1393.22|1392.72|0
1747145270000|2025-05-13 14:07:50|1393.17|1392.67|1393.02|1392.52|1393.17|1392.67|1393.02|1392.52|0
1747145300000|2025-05-13 14:08:20|1392.97|1392.47|1393.07|1392.57|1393.07|1392.57|1392.97|1392.47|1
1747145310000|2025-05-13 14:08:30|1392.92|1392.42|1392.92|1392.42|1392.92|1392.42|1392.92|1392.42|2
1747145320000|2025-05-13 14:08:40|1392.72|1392.22|1393.07|1392.57|1393.07|1392.57|1392.72|1392.22|0
1747145330000|2025-05-13 14:08:50|1393.12|1392.62|1393.07|1392.57|1393.12|1392.62|1393.07|1392.57|0
1747145340000|2025-05-13 14:09:00|1393.02|1392.52|1393.07|1392.57|1393.07|1392.57|1393.02|1392.52|0
1747145350000|2025-05-13 14:09:10|1393.02|1392.52|1393.02|1392.52|1393.07|1392.57|1393.02|1392.52|1
1747145360000|2025-05-13 14:09:20|1392.92|1392.42|1392.92|1392.42|1392.97|1392.47|1392.92|1392.42|0
1747145370000|2025-05-13 14:09:30|1392.97|1392.47|1392.97|1392.47|1393.02|1392.52|1392.92|1392.42|0
1747145380000|2025-05-13 14:09:40|1392.92|1392.42|1392.97|1392.47|1392.97|1392.47|1392.92|1392.42|0
1747145390000|2025-05-13 14:09:50|1392.92|1392.42|1392.92|1392.42|1393.02|1392.52|1392.87|1392.37|0
1747145400000|2025-05-13 14:10:00|1392.96|1392.46|1392.91|1392.41|1392.96|1392.46|1392.91|1392.41|0
1747145410000|2025-05-13 14:10:10|1392.81|1392.31|1392.86|1392.36|1392.91|1392.41|1392.81|1392.31|1
1747145420000|2025-05-13 14:10:20|1392.91|1392.41|1392.96|1392.46|1392.96|1392.46|1392.91|1392.41|0
1747145430000|2025-05-13 14:10:30|1393.01|1392.51|1393.06|1392.56|1393.06|1392.56|1392.96|1392.46|0
1747145440000|2025-05-13 14:10:40|1393.01|1392.51|1393.01|1392.51|1393.01|1392.51|1393.01|1392.51|0
1747145450000|2025-05-13 14:10:50|1393.06|1392.56|1393.01|1392.51|1393.06|1392.56|1392.96|1392.46|0
1747145460000|2025-05-13 14:11:00|1392.96|1392.46|1393.06|1392.56|1393.06|1392.56|1392.96|1392.46|0
1747145470000|2025-05-13 14:11:10|1393.11|1392.61|1393.11|1392.61|1393.11|1392.61|1393.11|1392.61|1
1747145480000|2025-05-13 14:11:20|1393.06|1392.56|1393.11|1392.61|1393.11|1392.61|1393.06|1392.56|0
1747145490000|2025-05-13 14:11:30|1393.26|1392.76|1393.46|1392.96|1393.46|1392.96|1393.21|1392.71|1
1747145500000|2025-05-13 14:11:40|1393.56|1393.06|1393.81|1393.31|1393.81|1393.31|1393.56|1393.06|0
1747145510000|2025-05-13 14:11:50|1393.76|1393.26|1393.71|1393.21|1393.81|1393.31|1393.71|1393.21|0
1747145520000|2025-05-13 14:12:00|1393.76|1393.26|1393.71|1393.21|1393.76|1393.26|1393.66|1393.16|0
1747145530000|2025-05-13 14:12:10|1393.76|1393.26|1393.81|1393.31|1393.81|1393.31|1393.66|1393.16|1
1747145540000|2025-05-13 14:12:20|1393.71|1393.21|1393.96|1393.46|1394.01|1393.51|1393.66|1393.16|6
1747145550000|2025-05-13 14:12:30|1393.91|1393.41|1393.81|1393.31|1393.96|1393.46|1393.71|1393.21|0
1747145560000|2025-05-13 14:12:40|1393.76|1393.26|1393.61|1393.11|1393.76|1393.26|1393.61|1393.11|0
1747145570000|2025-05-13 14:12:50|1393.51|1393.01|1393.41|1392.91|1393.51|1393.01|1393.41|1392.91|0
1747145580000|2025-05-13 14:13:00|1393.46|1392.96|1393.46|1392.96|1393.56|1393.06|1393.41|1392.91|0
1747145590000|2025-05-13 14:13:10|1393.41|1392.91|1393.36|1392.86|1393.41|1392.91|1393.36|1392.86|1
1747145600000|2025-05-13 14:13:20|1393.31|1392.81|1393.36|1392.86|1393.36|1392.86|1393.31|1392.81|0
1747145620000|2025-05-13 14:13:40|1393.31|1392.81|1393.41|1392.91|1393.46|1392.96|1393.31|1392.81|0
1747145630000|2025-05-13 14:13:50|1393.46|1392.96|1393.41|1392.91|1393.46|1392.96|1393.41|1392.91|0
1747145640000|2025-05-13 14:14:00|1393.46|1392.96|1393.46|1392.96|1393.51|1393.01|1393.41|1392.91|1
1747145650000|2025-05-13 14:14:10|1393.41|1392.91|1393.46|1392.96|1393.46|1392.96|1393.41|1392.91|0
1747145660000|2025-05-13 14:14:20|1393.41|1392.91|1393.41|1392.91|1393.46|1392.96|1393.36|1392.86|0
1747145670000|2025-05-13 14:14:30|1393.36|1392.86|1393.51|1393.01|1393.51|1393.01|1393.31|1392.81|0
1747145680000|2025-05-13 14:14:40|1393.46|1392.96|1393.51|1393.01|1393.51|1393.01|1393.46|1392.96|0
1747145700000|2025-05-13 14:15:00|1393.56|1393.06|1393.56|1393.06|1393.56|1393.06|1393.51|1393.01|0
1747145710000|2025-05-13 14:15:10|1393.51|1393.01|1393.56|1393.06|1393.56|1393.06|1393.51|1393.01|1
1747145720000|2025-05-13 14:15:20|1393.91|1393.41|1393.91|1393.41|1393.96|1393.46|1393.91|1393.41|3
1747145730000|2025-05-13 14:15:30|1393.96|1393.46|1393.96|1393.46|1393.96|1393.46|1393.96|1393.46|0
1747145740000|2025-05-13 14:15:40|1393.91|1393.41|1393.86|1393.36|1393.91|1393.41|1393.81|1393.31|0
1747145750000|2025-05-13 14:15:50|1393.91|1393.41|1393.91|1393.41|1393.91|1393.41|1393.91|1393.41|0
1747145760000|2025-05-13 14:16:00|1393.86|1393.36|1393.91|1393.41|1393.91|1393.41|1393.86|1393.36|1
1747145770000|2025-05-13 14:16:10|1393.96|1393.46|1393.96|1393.46|1393.96|1393.46|1393.91|1393.41|0
1747145780000|2025-05-13 14:16:20|1394.01|1393.51|1393.91|1393.41|1394.01|1393.51|1393.91|1393.41|0
1747145800000|2025-05-13 14:16:40|1393.96|1393.46|1393.96|1393.46|1393.96|1393.46|1393.91|1393.41|0
1747145810000|2025-05-13 14:16:50|1394.01|1393.51|1394.06|1393.56|1394.16|1393.66|1394.01|1393.51|0
1747145820000|2025-05-13 14:17:00|1394.11|1393.61|1394.11|1393.61|1394.21|1393.71|1393.96|1393.46|1
1747145830000|2025-05-13 14:17:10|1394.16|1393.66|1394.26|1393.76|1394.26|1393.76|1394.11|1393.61|0
1747145840000|2025-05-13 14:17:20|1394.31|1393.81|1394.56|1394.06|1394.56|1394.06|1394.31|1393.81|0
1747145850000|2025-05-13 14:17:30|1394.51|1394.01|1394.71|1394.21|1394.76|1394.26|1394.51|1394.01|3
1747145860000|2025-05-13 14:17:40|1394.76|1394.26|1394.66|1394.16|1394.81|1394.31|1394.66|1394.16|0
1747145870000|2025-05-13 14:17:50|1394.61|1394.11|1394.51|1394.01|1394.61|1394.11|1394.51|1394.01|0
1747145880000|2025-05-13 14:18:00|1394.56|1394.06|1394.26|1393.76|1394.61|1394.11|1394.26|1393.76|1
1747145890000|2025-05-13 14:18:10|1394.31|1393.81|1394.06|1393.56|1394.31|1393.81|1394.06|1393.56|0
1747145900000|2025-05-13 14:18:20|1394.01|1393.51|1394.01|1393.51|1394.06|1393.56|1394.01|1393.51|1
1747145910000|2025-05-13 14:18:30|1394.06|1393.56|1393.91|1393.41|1394.06|1393.56|1393.86|1393.36|0
1747145920000|2025-05-13 14:18:40|1393.96|1393.46|1393.66|1393.16|1393.96|1393.46|1393.66|1393.16|0
1747145930000|2025-05-13 14:18:50|1393.61|1393.11|1393.76|1393.26|1393.76|1393.26|1393.61|1393.11|1
1747145940000|2025-05-13 14:19:00|1393.61|1393.11|1393.61|1393.11|1393.61|1393.11|1393.56|1393.06|0
1747145950000|2025-05-13 14:19:10|1393.56|1393.06|1393.21|1392.71|1393.56|1393.06|1393.21|1392.71|0
1747145960000|2025-05-13 14:19:20|1393.16|1392.66|1392.96|1392.46|1393.16|1392.66|1392.96|1392.46|0
1747145970000|2025-05-13 14:19:30|1393.01|1392.51|1393.16|1392.66|1393.26|1392.76|1392.96|1392.46|0
1747145980000|2025-05-13 14:19:40|1393.21|1392.71|1393.21|1392.71|1393.41|1392.91|1393.16|1392.66|0
1747145990000|2025-05-13 14:19:50|1393.16|1392.66|1393.41|1392.91|1393.41|1392.91|1393.16|1392.66|0
1747206080000|2025-05-14 07:01:20|1401.25|1400.75|1401.6|1401.1|1401.8|1401.3|1401.2|1400.7|4
1747206090000|2025-05-14 07:01:30|1401.65|1401.15|1402.2|1401.7|1402.2|1401.7|1401.15|1400.65|24
1747206100000|2025-05-14 07:01:40|1402.25|1401.75|1402.8|1402.3|1402.9|1402.4|1402.2|1401.7|0
1747206110000|2025-05-14 07:01:50|1402.75|1402.25|1402.7|1402.2|1403.05|1402.55|1402.65|1402.15|0
1747206120000|2025-05-14 07:02:00|1402.65|1402.15|1402.45|1401.95|1402.75|1402.25|1401.8|1401.3|20
1747206130000|2025-05-14 07:02:10|1401.9|1401.4|1401.35|1400.85|1402|1401.5|1400.85|1400.35|0
1747206140000|2025-05-14 07:02:20|1401.4|1400.9|1401.4|1400.9|1402.5|1402|1401.3|1400.8|15
1747206150000|2025-05-14 07:02:30|1401.35|1400.85|1401.5|1401|1401.55|1401.05|1401.25|1400.75|9
1747206160000|2025-05-14 07:02:40|1401.55|1401.05|1401.55|1401.05|1401.55|1401.05|1400.95|1400.45|0
1747206170000|2025-05-14 07:02:50|1401.45|1400.95|1401.25|1400.75|1401.45|1400.95|1401.05|1400.55|0
1747206180000|2025-05-14 07:03:00|1401.3|1400.8|1401.75|1401.25|1401.8|1401.3|1400.5|1400|1
1747206190000|2025-05-14 07:03:10|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.4|1400.9|5
1747206200000|2025-05-14 07:03:20|1401.85|1401.35|1402.05|1401.55|1402.15|1401.65|1401.65|1401.15|0
1747206210000|2025-05-14 07:03:30|1402.1|1401.6|1402.05|1401.55|1402.1|1401.6|1401.95|1401.45|0
1747206220000|2025-05-14 07:03:40|1401.95|1401.45|1401.95|1401.45|1402|1401.5|1401.9|1401.4|0
1747206230000|2025-05-14 07:03:50|1401.9|1401.4|1401.65|1401.15|1401.9|1401.4|1401.45|1400.95|0
1747206240000|2025-05-14 07:04:00|1401.75|1401.25|1401.65|1401.15|1401.75|1401.25|1401.4|1400.9|1
1747206250000|2025-05-14 07:04:10|1401.6|1401.1|1401.5|1401|1401.65|1401.15|1401.25|1400.75|0
1747206260000|2025-05-14 07:04:20|1401.6|1401.1|1401.75|1401.25|1401.8|1401.3|1401.55|1401.05|0
1747206270000|2025-05-14 07:04:30|1401.95|1401.45|1402.2|1401.7|1402.25|1401.75|1401.95|1401.45|1
1747206280000|2025-05-14 07:04:40|1402.15|1401.65|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|0
1747206290000|2025-05-14 07:04:50|1402.15|1401.65|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|0
1747206300000|2025-05-14 07:05:00|1402.25|1401.75|1402.45|1401.95|1402.5|1402|1402.1|1401.6|12
1747206310000|2025-05-14 07:05:10|1402.5|1402|1402|1401.5|1402.6|1402.1|1401.95|1401.45|0
1747206320000|2025-05-14 07:05:20|1402.05|1401.55|1401.55|1401.05|1402.1|1401.6|1401.55|1401.05|0
1747206330000|2025-05-14 07:05:30|1401.6|1401.1|1400.85|1400.35|1401.7|1401.2|1400.85|1400.35|0
1747206340000|2025-05-14 07:05:40|1401.1|1400.6|1400.65|1400.15|1401.2|1400.7|1400.65|1400.15|2
1747206350000|2025-05-14 07:05:50|1400.7|1400.2|1400.65|1400.15|1400.7|1400.2|1400.45|1399.95|0
1747206360000|2025-05-14 07:06:00|1400.7|1400.2|1400.8|1400.3|1400.85|1400.35|1400.7|1400.2|0
1747206370000|2025-05-14 07:06:10|1400.85|1400.35|1400.85|1400.35|1400.9|1400.4|1400.85|1400.35|0
1747206380000|2025-05-14 07:06:20|1401.15|1400.65|1401.3|1400.8|1401.3|1400.8|1400.5|1400|1
1747206390000|2025-05-14 07:06:30|1401.25|1400.75|1400.95|1400.45|1401.4|1400.9|1400.85|1400.35|0
1747206400000|2025-05-14 07:06:40|1401|1400.5|1401.25|1400.75|1401.25|1400.75|1401|1400.5|0
1747206410000|2025-05-14 07:06:50|1401.35|1400.85|1401.4|1400.9|1401.4|1400.9|1401.25|1400.75|0
1747206420000|2025-05-14 07:07:00|1401.35|1400.85|1401.5|1401|1401.5|1401|1401.35|1400.85|0
1747206430000|2025-05-14 07:07:10|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.45|1400.95|0
1747206440000|2025-05-14 07:07:20|1401.55|1401.05|1401.55|1401.05|1401.6|1401.1|1401.5|1401|1
1747206450000|2025-05-14 07:07:30|1401.25|1400.75|1401.15|1400.65|1401.35|1400.85|1400.9|1400.4|2
1747206460000|2025-05-14 07:07:40|1401.2|1400.7|1401.35|1400.85|1401.45|1400.95|1401.05|1400.55|0
1747206470000|2025-05-14 07:07:50|1401.45|1400.95|1401.35|1400.85|1401.5|1401|1401.35|1400.85|0
1747206480000|2025-05-14 07:08:00|1401.45|1400.95|1401.4|1400.9|1401.55|1401.05|1401.4|1400.9|0
1747206490000|2025-05-14 07:08:10|1401.5|1401|1401.5|1401|1401.6|1401.1|1401.5|1401|0
1747206500000|2025-05-14 07:08:20|1401.55|1401.05|1401.35|1400.85|1401.55|1401.05|1401.25|1400.75|0
1747206510000|2025-05-14 07:08:30|1401.4|1400.9|1401.3|1400.8|1401.5|1401|1401.25|1400.75|0
1747206520000|2025-05-14 07:08:40|1401.25|1400.75|1400.75|1400.25|1401.35|1400.85|1400.75|1400.25|0
1747206530000|2025-05-14 07:08:50|1400.85|1400.35|1400.85|1400.35|1400.95|1400.45|1400.6|1400.1|0
1747206540000|2025-05-14 07:09:00|1400.95|1400.45|1400.85|1400.35|1401.05|1400.55|1400.55|1400.05|1
1747206550000|2025-05-14 07:09:10|1400.95|1400.45|1400.75|1400.25|1400.95|1400.45|1400.65|1400.15|0
1747206560000|2025-05-14 07:09:20|1400.65|1400.15|1400.1|1399.6|1400.7|1400.2|1399.95|1399.45|0
1747206570000|2025-05-14 07:09:30|1400.05|1399.55|1400|1399.5|1400.05|1399.55|1399.9|1399.4|1
1747206580000|2025-05-14 07:09:40|1399.95|1399.45|1399.7|1399.2|1400.05|1399.55|1399.7|1399.2|1
1747206590000|2025-05-14 07:09:50|1399.8|1399.3|1399.75|1399.25|1399.8|1399.3|1399.65|1399.15|0
1747206600000|2025-05-14 07:10:00|1399.8|1399.3|1400.1|1399.6|1400.1|1399.6|1399.75|1399.25|0
1747206610000|2025-05-14 07:10:10|1400.05|1399.55|1399.85|1399.35|1400.05|1399.55|1399.85|1399.35|0
1747206620000|2025-05-14 07:10:20|1399.9|1399.4|1399.75|1399.25|1400|1399.5|1399.75|1399.25|0
1747206630000|2025-05-14 07:10:30|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.45|1398.95|0
1747206640000|2025-05-14 07:10:40|1399.65|1399.15|1399.7|1399.2|1399.9|1399.4|1399.65|1399.15|0
1747206650000|2025-05-14 07:10:50|1399.65|1399.15|1399.6|1399.1|1399.85|1399.35|1399.5|1399|0
1747206660000|2025-05-14 07:11:00|1399.55|1399.05|1399.55|1399.05|1399.6|1399.1|1399.2|1398.7|9
1747206670000|2025-05-14 07:11:10|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.1|1398.6|2
1747206680000|2025-05-14 07:11:20|1399.6|1399.1|1399.7|1399.2|1399.75|1399.25|1399.55|1399.05|0
1747206690000|2025-05-14 07:11:30|1399.75|1399.25|1399.95|1399.45|1399.95|1399.45|1399.55|1399.05|9
1747206700000|2025-05-14 07:11:40|1399.65|1399.15|1399.15|1398.65|1399.65|1399.15|1399.05|1398.55|2
1747206710000|2025-05-14 07:11:50|1399.2|1398.7|1399.05|1398.55|1399.2|1398.7|1398.8|1398.3|0
1747206720000|2025-05-14 07:12:00|1399.1|1398.6|1399.15|1398.65|1399.2|1398.7|1399.1|1398.6|0
1747206730000|2025-05-14 07:12:10|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|0
1747206740000|2025-05-14 07:12:20|1399.25|1398.75|1399.25|1398.75|1399.3|1398.8|1399.25|1398.75|0
1747206750000|2025-05-14 07:12:30|1399.3|1398.8|1399.35|1398.85|1399.35|1398.85|1399.25|1398.75|0
1747206760000|2025-05-14 07:12:40|1399.4|1398.9|1399.45|1398.95|1399.45|1398.95|1399.35|1398.85|0
1747206770000|2025-05-14 07:12:50|1399.5|1399|1399.3|1398.8|1399.5|1399|1399.1|1398.6|9
1747206780000|2025-05-14 07:13:00|1399.25|1398.75|1399.25|1398.75|1399.35|1398.85|1399.25|1398.75|0
1747206790000|2025-05-14 07:13:10|1399.3|1398.8|1399.55|1399.05|1399.55|1399.05|1399.3|1398.8|8
1747206800000|2025-05-14 07:13:20|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|0
1747206810000|2025-05-14 07:13:30|1399.55|1399.05|1399.8|1399.3|1399.85|1399.35|1399.55|1399.05|1
1747206820000|2025-05-14 07:13:40|1399.85|1399.35|1399.9|1399.4|1399.9|1399.4|1399.75|1399.25|0
1747206830000|2025-05-14 07:13:50|1399.95|1399.45|1399.95|1399.45|1400|1399.5|1399.95|1399.45|0
1747206840000|2025-05-14 07:14:00|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|0
1747206850000|2025-05-14 07:14:10|1400.05|1399.55|1400.1|1399.6|1400.1|1399.6|1400|1399.5|0
1747206860000|2025-05-14 07:14:20|1400.05|1399.55|1400.1|1399.6|1400.1|1399.6|1400.05|1399.55|0
1747206880000|2025-05-14 07:14:40|1400.15|1399.65|1400.3|1399.8|1400.3|1399.8|1400.15|1399.65|1
1747206890000|2025-05-14 07:14:50|1400.25|1399.75|1400.2|1399.7|1400.25|1399.75|1400.2|1399.7|8
1747206900000|2025-05-14 07:15:00|1400.4|1399.9|1400.8|1400.3|1400.85|1400.35|1400.4|1399.9|8
1747206910000|2025-05-14 07:15:10|1400.85|1400.35|1401.2|1400.7|1401.2|1400.7|1400.85|1400.35|0
1747206920000|2025-05-14 07:15:20|1401.1|1400.6|1400.95|1400.45|1401.1|1400.6|1400.95|1400.45|0
1747206930000|2025-05-14 07:15:30|1401|1400.5|1401|1400.5|1401.05|1400.55|1400.95|1400.45|0
1747206940000|2025-05-14 07:15:40|1400.95|1400.45|1400.95|1400.45|1401|1400.5|1400.95|1400.45|0
1747206950000|2025-05-14 07:15:50|1401|1400.5|1400.75|1400.25|1401|1400.5|1400.75|1400.25|0
1747206960000|2025-05-14 07:16:00|1400.65|1400.15|1400.4|1399.9|1400.65|1400.15|1400.4|1399.9|0
1747206970000|2025-05-14 07:16:10|1400.45|1399.95|1400.35|1399.85|1400.45|1399.95|1400.35|1399.85|0
1747206980000|2025-05-14 07:16:20|1400.5|1400|1400.55|1400.05|1400.6|1400.1|1400.4|1399.9|0
1747206990000|2025-05-14 07:16:30|1400.6|1400.1|1400.65|1400.15|1400.7|1400.2|1400.6|1400.1|0
1747207000000|2025-05-14 07:16:40|1400.7|1400.2|1400.75|1400.25|1400.8|1400.3|1400.7|1400.2|9
1747207010000|2025-05-14 07:16:50|1400.65|1400.15|1400.6|1400.1|1400.65|1400.15|1400.6|1400.1|0
1747207030000|2025-05-14 07:17:10|1400.8|1400.3|1400.75|1400.25|1400.8|1400.3|1400.75|1400.25|8
1747207040000|2025-05-14 07:17:20|1400.8|1400.3|1400.75|1400.25|1400.8|1400.3|1400.7|1400.2|0
1747207050000|2025-05-14 07:17:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|0
1747207060000|2025-05-14 07:17:40|1400.85|1400.35|1400.85|1400.35|1400.85|1400.35|1400.8|1400.3|0
1747207070000|2025-05-14 07:17:50|1400.9|1400.4|1400.95|1400.45|1400.95|1400.45|1400.9|1400.4|0
1747207080000|2025-05-14 07:18:00|1401|1400.5|1400.8|1400.3|1401|1400.5|1400.8|1400.3|8
1747207090000|2025-05-14 07:18:10|1400.85|1400.35|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|0
1747207100000|2025-05-14 07:18:20|1400.85|1400.35|1401|1400.5|1401|1400.5|1400.85|1400.35|0
1747207110000|2025-05-14 07:18:30|1401.05|1400.55|1401|1400.5|1401.05|1400.55|1400.95|1400.45|0
1747207120000|2025-05-14 07:18:40|1401.05|1400.55|1401.05|1400.55|1401.05|1400.55|1401.05|1400.55|0
1747207130000|2025-05-14 07:18:50|1401|1400.5|1401|1400.5|1401.05|1400.55|1401|1400.5|0
1747207140000|2025-05-14 07:19:00|1401.05|1400.55|1400.95|1400.45|1401.45|1400.95|1400.95|1400.45|9
1747207150000|2025-05-14 07:19:10|1401|1400.5|1401.05|1400.55|1401.05|1400.55|1401|1400.5|0
1747207160000|2025-05-14 07:19:20|1401.1|1400.6|1401.15|1400.65|1401.15|1400.65|1401.05|1400.55|0
1747207170000|2025-05-14 07:19:30|1401.2|1400.7|1401.25|1400.75|1401.25|1400.75|1401.2|1400.7|0
1747207180000|2025-05-14 07:19:40|1401.3|1400.8|1401.5|1401|1401.5|1401|1401.3|1400.8|0
1747207200000|2025-05-14 07:20:00|1401.46|1400.96|1401.46|1400.96|1401.46|1400.96|1401.21|1400.71|3
1747207210000|2025-05-14 07:20:10|1401.51|1401.01|1401.56|1401.06|1401.56|1401.06|1401.46|1400.96|0
1747207220000|2025-05-14 07:20:20|1401.46|1400.96|1401.41|1400.91|1401.51|1401.01|1401.36|1400.86|0
1747207230000|2025-05-14 07:20:30|1401.31|1400.81|1401.36|1400.86|1401.41|1400.91|1401.31|1400.81|0
1747207240000|2025-05-14 07:20:40|1401.26|1400.76|1401.06|1400.56|1401.31|1400.81|1401.06|1400.56|0
1747207250000|2025-05-14 07:20:50|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1400.91|1400.41|0
1747207260000|2025-05-14 07:21:00|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|0
1747207280000|2025-05-14 07:21:20|1400.66|1400.16|1400.61|1400.11|1400.71|1400.21|1400.61|1400.11|1
1747207290000|2025-05-14 07:21:30|1400.51|1400.01|1400.31|1399.81|1400.61|1400.11|1400.31|1399.81|0
1747207300000|2025-05-14 07:21:40|1400.26|1399.76|1400.46|1399.96|1400.56|1400.06|1400.26|1399.76|0
1747207310000|2025-05-14 07:21:50|1400.36|1399.86|1400.51|1400.01|1400.51|1400.01|1400.26|1399.76|0
1747207320000|2025-05-14 07:22:00|1400.56|1400.06|1400.41|1399.91|1400.56|1400.06|1400.41|1399.91|0
1747207330000|2025-05-14 07:22:10|1400.36|1399.86|1400.31|1399.81|1400.41|1399.91|1400.26|1399.76|0
1747207340000|2025-05-14 07:22:20|1400.36|1399.86|1400.46|1399.96|1400.51|1400.01|1400.31|1399.81|0
1747207350000|2025-05-14 07:22:30|1400.36|1399.86|1400.31|1399.81|1400.46|1399.96|1400.21|1399.71|0
1747207360000|2025-05-14 07:22:40|1400.21|1399.71|1400.01|1399.51|1400.21|1399.71|1400.01|1399.51|0
1747207370000|2025-05-14 07:22:50|1400.06|1399.56|1399.86|1399.36|1400.06|1399.56|1399.81|1399.31|0
1747207380000|2025-05-14 07:23:00|1399.81|1399.31|1399.76|1399.26|1399.86|1399.36|1399.66|1399.16|12
1747207390000|2025-05-14 07:23:10|1399.71|1399.21|1399.56|1399.06|1399.71|1399.21|1399.56|1399.06|0
1747207400000|2025-05-14 07:23:20|1399.51|1399.01|1399.51|1399.01|1399.61|1399.11|1399.46|1398.96|0
1747207410000|2025-05-14 07:23:30|1399.56|1399.06|1399.66|1399.16|1399.71|1399.21|1399.56|1399.06|0
1747207420000|2025-05-14 07:23:40|1399.71|1399.21|1399.71|1399.21|1399.86|1399.36|1399.51|1399.01|12
1747207430000|2025-05-14 07:23:50|1399.61|1399.11|1399.51|1399.01|1399.66|1399.16|1399.46|1398.96|1
1747207440000|2025-05-14 07:24:00|1399.41|1398.91|1399.36|1398.86|1399.51|1399.01|1399.31|1398.81|0
1747207450000|2025-05-14 07:24:10|1399.31|1398.81|1399.31|1398.81|1399.31|1398.81|1399.31|1398.81|0
1747207460000|2025-05-14 07:24:20|1399.36|1398.86|1399.51|1399.01|1399.51|1399.01|1399.36|1398.86|0
1747207470000|2025-05-14 07:24:30|1399.56|1399.06|1399.66|1399.16|1399.66|1399.16|1399.51|1399.01|0
1747207480000|2025-05-14 07:24:40|1399.56|1399.06|1399.66|1399.16|1399.71|1399.21|1399.51|1399.01|12
1747207490000|2025-05-14 07:24:50|1399.61|1399.11|1399.56|1399.06|1399.61|1399.11|1399.51|1399.01|1
1747207500000|2025-05-14 07:25:00|1399.51|1399.01|1400.06|1399.56|1400.06|1399.56|1399.46|1398.96|14
1747207510000|2025-05-14 07:25:10|1400.01|1399.51|1400.21|1399.71|1400.31|1399.81|1400.01|1399.51|0
1747207520000|2025-05-14 07:25:20|1400.11|1399.61|1400.46|1399.96|1400.46|1399.96|1400.11|1399.61|0
1747207530000|2025-05-14 07:25:30|1400.41|1399.91|1400.56|1400.06|1400.56|1400.06|1400.41|1399.91|0
1747207540000|2025-05-14 07:25:40|1400.46|1399.96|1400.56|1400.06|1400.56|1400.06|1400.46|1399.96|27
1747207550000|2025-05-14 07:25:50|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|1400.41|1399.91|0
1747207560000|2025-05-14 07:26:00|1400.46|1399.96|1400.61|1400.11|1400.61|1400.11|1400.46|1399.96|0
1747207570000|2025-05-14 07:26:10|1400.56|1400.06|1400.71|1400.21|1400.71|1400.21|1400.56|1400.06|0
1747207580000|2025-05-14 07:26:20|1400.61|1400.11|1400.76|1400.26|1400.76|1400.26|1400.61|1400.11|0
1747207590000|2025-05-14 07:26:30|1400.81|1400.31|1400.96|1400.46|1400.96|1400.46|1400.81|1400.31|0
1747207600000|2025-05-14 07:26:40|1401.01|1400.51|1401.16|1400.66|1401.16|1400.66|1401.01|1400.51|0
1747207610000|2025-05-14 07:26:50|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|0
1747207620000|2025-05-14 07:27:00|1401.06|1400.56|1401.16|1400.66|1401.16|1400.66|1401.06|1400.56|0
1747207630000|2025-05-14 07:27:10|1401.21|1400.71|1401.11|1400.61|1401.31|1400.81|1401.01|1400.51|11
1747207640000|2025-05-14 07:27:20|1400.96|1400.46|1400.86|1400.36|1400.96|1400.46|1400.81|1400.31|0
1747207650000|2025-05-14 07:27:30|1400.76|1400.26|1401.31|1400.81|1401.36|1400.86|1400.76|1400.26|0
1747207660000|2025-05-14 07:27:40|1401.36|1400.86|1401.21|1400.71|1401.36|1400.86|1401.06|1400.56|0
1747207670000|2025-05-14 07:27:50|1401.11|1400.61|1401.01|1400.51|1401.21|1400.71|1401.01|1400.51|0
1747207680000|2025-05-14 07:28:00|1401.11|1400.61|1400.96|1400.46|1401.11|1400.61|1400.96|1400.46|11
1747207690000|2025-05-14 07:28:10|1401.01|1400.51|1400.81|1400.31|1401.01|1400.51|1400.76|1400.26|0
1747207700000|2025-05-14 07:28:20|1400.86|1400.36|1400.86|1400.36|1400.86|1400.36|1400.86|1400.36|0
1747207710000|2025-05-14 07:28:30|1400.81|1400.31|1400.76|1400.26|1400.91|1400.41|1400.76|1400.26|0
1747207720000|2025-05-14 07:28:40|1400.71|1400.21|1400.61|1400.11|1400.76|1400.26|1400.56|1400.06|0
1747207730000|2025-05-14 07:28:50|1400.56|1400.06|1400.41|1399.91|1400.56|1400.06|1400.41|1399.91|0
1747207740000|2025-05-14 07:29:00|1400.36|1399.86|1400.36|1399.86|1400.36|1399.86|1400.36|1399.86|0
1747207750000|2025-05-14 07:29:10|1400.41|1399.91|1400.51|1400.01|1400.51|1400.01|1400.41|1399.91|0
1747207760000|2025-05-14 07:29:20|1400.56|1400.06|1400.61|1400.11|1400.61|1400.11|1400.56|1400.06|1
1747207770000|2025-05-14 07:29:30|1400.66|1400.16|1400.71|1400.21|1400.96|1400.46|1400.66|1400.16|0
1747207780000|2025-05-14 07:29:40|1400.61|1400.11|1400.56|1400.06|1400.61|1400.11|1400.56|1400.06|0
1747207790000|2025-05-14 07:29:50|1400.31|1399.81|1400.31|1399.81|1400.31|1399.81|1400.31|1399.81|1
1747207800000|2025-05-14 07:30:00|1400.74|1400.24|1400.69|1400.19|1400.79|1400.29|1400.64|1400.14|0
1747207810000|2025-05-14 07:30:10|1400.64|1400.14|1400.79|1400.29|1400.79|1400.29|1400.64|1400.14|0
1747207820000|2025-05-14 07:30:20|1400.84|1400.34|1400.94|1400.44|1400.94|1400.44|1400.79|1400.29|0
1747207830000|2025-05-14 07:30:30|1400.99|1400.49|1400.99|1400.49|1400.99|1400.49|1400.94|1400.44|0
1747207840000|2025-05-14 07:30:40|1401.04|1400.54|1401.04|1400.54|1401.04|1400.54|1400.94|1400.44|0
1747207850000|2025-05-14 07:30:50|1401.09|1400.59|1401.24|1400.74|1401.29|1400.79|1401.09|1400.59|0
1747207860000|2025-05-14 07:31:00|1401.19|1400.69|1401.19|1400.69|1401.19|1400.69|1401.09|1400.59|0
1747207870000|2025-05-14 07:31:10|1401.14|1400.64|1401.44|1400.94|1401.44|1400.94|1401.14|1400.64|0
1747207880000|2025-05-14 07:31:20|1401.54|1401.04|1401.69|1401.19|1401.74|1401.24|1401.54|1401.04|0
1747207890000|2025-05-14 07:31:30|1401.99|1401.49|1401.99|1401.49|1401.99|1401.49|1401.94|1401.44|0
1747207900000|2025-05-14 07:31:40|1401.94|1401.44|1401.89|1401.39|1401.99|1401.49|1401.84|1401.34|0
1747207910000|2025-05-14 07:31:50|1401.84|1401.34|1401.74|1401.24|1401.84|1401.34|1401.74|1401.24|0
1747207920000|2025-05-14 07:32:00|1401.69|1401.19|1401.69|1401.19|1401.69|1401.19|1401.69|1401.19|0
1747207930000|2025-05-14 07:32:10|1401.64|1401.14|1401.59|1401.09|1401.64|1401.14|1401.59|1401.09|0
1747207940000|2025-05-14 07:32:20|1401.64|1401.14|1401.74|1401.24|1401.74|1401.24|1401.59|1401.09|0
1747207950000|2025-05-14 07:32:30|1401.79|1401.29|1401.69|1401.19|1401.79|1401.29|1401.69|1401.19|0
1747207970000|2025-05-14 07:32:50|1401.74|1401.24|1401.69|1401.19|1401.74|1401.24|1401.64|1401.14|0
1747207980000|2025-05-14 07:33:00|1401.64|1401.14|1401.59|1401.09|1401.64|1401.14|1401.54|1401.04|0
1747207990000|2025-05-14 07:33:10|1401.64|1401.14|1401.69|1401.19|1401.69|1401.19|1401.64|1401.14|0
1747208000000|2025-05-14 07:33:20|1401.64|1401.14|1401.64|1401.14|1401.64|1401.14|1401.54|1401.04|0
1747208010000|2025-05-14 07:33:30|1401.69|1401.19|1401.94|1401.44|1401.99|1401.49|1401.64|1401.14|0
1747208020000|2025-05-14 07:33:40|1401.99|1401.49|1401.94|1401.44|1401.99|1401.49|1401.89|1401.39|0
1747208030000|2025-05-14 07:33:50|1401.89|1401.39|1401.94|1401.44|1401.94|1401.44|1401.89|1401.39|0
1747208040000|2025-05-14 07:34:00|1401.99|1401.49|1402.09|1401.59|1402.09|1401.59|1401.99|1401.49|2
1747208050000|2025-05-14 07:34:10|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|0
1747208060000|2025-05-14 07:34:20|1402.14|1401.64|1402.14|1401.64|1402.14|1401.64|1402.14|1401.64|0
1747208070000|2025-05-14 07:34:30|1402.09|1401.59|1402.04|1401.54|1402.09|1401.59|1402.04|1401.54|0
1747208080000|2025-05-14 07:34:40|1402.09|1401.59|1402.09|1401.59|1402.09|1401.59|1402.09|1401.59|0
1747208090000|2025-05-14 07:34:50|1401.99|1401.49|1401.99|1401.49|1401.99|1401.49|1401.99|1401.49|0
1747208100000|2025-05-14 07:35:00|1402.04|1401.54|1401.99|1401.49|1402.09|1401.59|1401.99|1401.49|12
1747208110000|2025-05-14 07:35:10|1401.69|1401.19|1401.69|1401.19|1401.74|1401.24|1401.69|1401.19|1
1747208120000|2025-05-14 07:35:20|1401.64|1401.14|1401.79|1401.29|1401.79|1401.29|1401.64|1401.14|0
1747208130000|2025-05-14 07:35:30|1401.89|1401.39|1401.59|1401.09|1401.89|1401.39|1401.54|1401.04|13
1747208140000|2025-05-14 07:35:40|1401.54|1401.04|1401.49|1400.99|1401.54|1401.04|1401.49|1400.99|0
1747208150000|2025-05-14 07:35:50|1401.54|1401.04|1401.64|1401.14|1401.64|1401.14|1401.54|1401.04|0
1747208160000|2025-05-14 07:36:00|1401.69|1401.19|1401.79|1401.29|1401.79|1401.29|1401.64|1401.14|0
1747208170000|2025-05-14 07:36:10|1401.74|1401.24|1401.89|1401.39|1401.89|1401.39|1401.74|1401.24|0
1747208180000|2025-05-14 07:36:20|1401.94|1401.44|1402.09|1401.59|1402.09|1401.59|1401.94|1401.44|0
1747208190000|2025-05-14 07:36:30|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|0
1747208200000|2025-05-14 07:36:40|1401.99|1401.49|1401.84|1401.34|1401.99|1401.49|1401.84|1401.34|0
1747208210000|2025-05-14 07:36:50|1401.79|1401.29|1401.79|1401.29|1401.79|1401.29|1401.74|1401.24|0
1747208220000|2025-05-14 07:37:00|1401.84|1401.34|1401.94|1401.44|1402.04|1401.54|1401.79|1401.29|12
1747208230000|2025-05-14 07:37:10|1401.99|1401.49|1401.99|1401.49|1401.99|1401.49|1401.94|1401.44|0
1747208240000|2025-05-14 07:37:20|1402.04|1401.54|1402.04|1401.54|1402.09|1401.59|1401.99|1401.49|0
1747208250000|2025-05-14 07:37:30|1402.29|1401.79|1402.09|1401.59|1402.54|1402.04|1402.09|1401.59|0
1747208260000|2025-05-14 07:37:40|1402.04|1401.54|1401.89|1401.39|1402.04|1401.54|1401.84|1401.34|0
1747208270000|2025-05-14 07:37:50|1401.94|1401.44|1401.99|1401.49|1401.99|1401.49|1401.94|1401.44|0
1747208280000|2025-05-14 07:38:00|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|0
1747208290000|2025-05-14 07:38:10|1402.09|1401.59|1402.04|1401.54|1402.09|1401.59|1401.99|1401.49|0
1747208300000|2025-05-14 07:38:20|1402.09|1401.59|1402.09|1401.59|1402.09|1401.59|1402.04|1401.54|0
1747208310000|2025-05-14 07:38:30|1402.04|1401.54|1401.99|1401.49|1402.04|1401.54|1401.94|1401.44|0
1747208320000|2025-05-14 07:38:40|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|1402.04|1401.54|0
1747208330000|2025-05-14 07:38:50|1401.99|1401.49|1401.94|1401.44|1401.99|1401.49|1401.94|1401.44|0
1747208340000|2025-05-14 07:39:00|1401.89|1401.39|1401.89|1401.39|1401.89|1401.39|1401.89|1401.39|0
1747208360000|2025-05-14 07:39:20|1401.94|1401.44|1401.99|1401.49|1401.99|1401.49|1401.94|1401.44|0
1747208370000|2025-05-14 07:39:30|1402.14|1401.64|1402.09|1401.59|1402.34|1401.84|1402.04|1401.54|0
1747208390000|2025-05-14 07:39:50|1402.29|1401.79|1402.09|1401.59|1402.29|1401.79|1402.09|1401.59|1
1747208400000|2025-05-14 07:40:00|1402.29|1401.79|1402.14|1401.64|1402.29|1401.79|1402.09|1401.59|0
1747208410000|2025-05-14 07:40:10|1402.34|1401.84|1402.19|1401.69|1402.34|1401.84|1402.19|1401.69|0
1747208420000|2025-05-14 07:40:20|1402.39|1401.89|1402.39|1401.89|1402.54|1402.04|1402.19|1401.69|0
1747208430000|2025-05-14 07:40:30|1402.54|1402.04|1402.39|1401.89|1402.54|1402.04|1402.34|1401.84|0
1747208440000|2025-05-14 07:40:40|1402.59|1402.09|1402.89|1402.39|1402.94|1402.44|1402.44|1401.94|0
1747208450000|2025-05-14 07:40:50|1402.79|1402.29|1402.74|1402.24|1402.94|1402.44|1402.69|1402.19|0
1747208460000|2025-05-14 07:41:00|1402.69|1402.19|1402.59|1402.09|1402.84|1402.34|1402.59|1402.09|0
1747208470000|2025-05-14 07:41:10|1402.74|1402.24|1402.69|1402.19|1402.79|1402.29|1402.54|1402.04|0
1747208480000|2025-05-14 07:41:20|1402.79|1402.29|1402.69|1402.19|1402.84|1402.34|1402.59|1402.09|0
1747208490000|2025-05-14 07:41:30|1402.84|1402.34|1402.59|1402.09|1402.84|1402.34|1402.59|1402.09|0
1747208500000|2025-05-14 07:41:40|1402.69|1402.19|1402.69|1402.19|1402.69|1402.19|1402.69|1402.19|0
1747208510000|2025-05-14 07:41:50|1402.74|1402.24|1402.69|1402.19|1402.74|1402.24|1402.69|1402.19|0
1747208520000|2025-05-14 07:42:00|1402.84|1402.34|1402.64|1402.14|1402.84|1402.34|1402.64|1402.14|0
1747208530000|2025-05-14 07:42:10|1402.49|1401.99|1402.49|1401.99|1402.69|1402.19|1402.49|1401.99|0
1747208540000|2025-05-14 07:42:20|1402.64|1402.14|1402.44|1401.94|1402.64|1402.14|1402.44|1401.94|0
1747208550000|2025-05-14 07:42:30|1402.59|1402.09|1402.39|1401.89|1402.59|1402.09|1402.39|1401.89|0
1747208560000|2025-05-14 07:42:40|1402.49|1401.99|1402.34|1401.84|1402.49|1401.99|1402.34|1401.84|0
1747208570000|2025-05-14 07:42:50|1402.49|1401.99|1402.34|1401.84|1402.49|1401.99|1402.34|1401.84|1
1747208580000|2025-05-14 07:43:00|1402.29|1401.79|1402.29|1401.79|1402.29|1401.79|1402.29|1401.79|1
1747208590000|2025-05-14 07:43:10|1402.34|1401.84|1402.29|1401.79|1402.44|1401.94|1402.24|1401.74|0
1747208600000|2025-05-14 07:43:20|1402.49|1401.99|1402.39|1401.89|1402.54|1402.04|1402.29|1401.79|0
1747208610000|2025-05-14 07:43:30|1402.59|1402.09|1402.49|1401.99|1402.64|1402.14|1402.44|1401.94|0
1747208620000|2025-05-14 07:43:40|1402.64|1402.14|1402.44|1401.94|1402.64|1402.14|1402.44|1401.94|0
1747208630000|2025-05-14 07:43:50|1402.64|1402.14|1402.54|1402.04|1402.64|1402.14|1402.49|1401.99|0
1747208650000|2025-05-14 07:44:10|1402.69|1402.19|1402.54|1402.04|1402.69|1402.19|1402.49|1401.99|0
1747208660000|2025-05-14 07:44:20|1402.74|1402.24|1402.69|1402.19|1402.74|1402.24|1402.54|1402.04|0
1747208680000|2025-05-14 07:44:40|1402.74|1402.24|1402.79|1402.29|1403.04|1402.54|1402.74|1402.24|0
1747208690000|2025-05-14 07:44:50|1402.84|1402.34|1402.89|1402.39|1402.89|1402.39|1402.84|1402.34|0
1747208700000|2025-05-14 07:45:00|1403.04|1402.54|1402.99|1402.49|1403.04|1402.54|1402.79|1402.29|1
1747208710000|2025-05-14 07:45:10|1403.04|1402.54|1402.99|1402.49|1403.04|1402.54|1402.99|1402.49|0
1747208720000|2025-05-14 07:45:20|1403.14|1402.64|1403.14|1402.64|1403.14|1402.64|1403.14|1402.64|0
1747208730000|2025-05-14 07:45:30|1402.89|1402.39|1403.04|1402.54|1403.14|1402.64|1402.89|1402.39|0
1747208740000|2025-05-14 07:45:40|1402.99|1402.49|1402.89|1402.39|1402.99|1402.49|1402.89|1402.39|0
1747208750000|2025-05-14 07:45:50|1403.04|1402.54|1402.84|1402.34|1403.04|1402.54|1402.79|1402.29|0
1747208760000|2025-05-14 07:46:00|1402.79|1402.29|1402.74|1402.24|1402.79|1402.29|1402.74|1402.24|0
1747208770000|2025-05-14 07:46:10|1402.54|1402.04|1402.64|1402.14|1402.84|1402.34|1402.54|1402.04|0
1747208780000|2025-05-14 07:46:20|1402.59|1402.09|1402.49|1401.99|1402.59|1402.09|1402.44|1401.94|0
1747208790000|2025-05-14 07:46:30|1402.54|1402.04|1402.54|1402.04|1402.69|1402.19|1402.49|1401.99|0
1747208800000|2025-05-14 07:46:40|1402.69|1402.19|1402.39|1401.89|1402.69|1402.19|1402.19|1401.69|1
1747208810000|2025-05-14 07:46:50|1402.54|1402.04|1402.34|1401.84|1402.54|1402.04|1402.29|1401.79|0
1747208820000|2025-05-14 07:47:00|1402.29|1401.79|1402.29|1401.79|1402.44|1401.94|1402.19|1401.69|0
1747208830000|2025-05-14 07:47:10|1402.34|1401.84|1402.29|1401.79|1402.34|1401.84|1402.29|1401.79|0
1747208840000|2025-05-14 07:47:20|1402.34|1401.84|1402.24|1401.74|1402.54|1402.04|1402.19|1401.69|0
1747208850000|2025-05-14 07:47:30|1402.44|1401.94|1402.19|1401.69|1402.44|1401.94|1402.19|1401.69|0
1747208860000|2025-05-14 07:47:40|1402.09|1401.59|1401.99|1401.49|1402.14|1401.64|1401.99|1401.49|0
1747208870000|2025-05-14 07:47:50|1401.89|1401.39|1401.89|1401.39|1401.94|1401.44|1401.89|1401.39|0
1747208880000|2025-05-14 07:48:00|1401.94|1401.44|1401.69|1401.19|1401.99|1401.49|1401.69|1401.19|2
1747208890000|2025-05-14 07:48:10|1401.84|1401.34|1401.59|1401.09|1401.84|1401.34|1401.59|1401.09|0
1747208900000|2025-05-14 07:48:20|1401.74|1401.24|1401.29|1400.79|1401.74|1401.24|1401.29|1400.79|0
1747208910000|2025-05-14 07:48:30|1401.24|1400.74|1400.99|1400.49|1401.34|1400.84|1400.99|1400.49|0
1747208920000|2025-05-14 07:48:40|1401.04|1400.54|1401.19|1400.69|1401.34|1400.84|1401.04|1400.54|0
1747208930000|2025-05-14 07:48:50|1401.29|1400.79|1401.54|1401.04|1401.54|1401.04|1401.29|1400.79|0
1747208940000|2025-05-14 07:49:00|1401.34|1400.84|1401.39|1400.89|1401.54|1401.04|1401.34|1400.84|0
1747208950000|2025-05-14 07:49:10|1401.49|1400.99|1401.49|1400.99|1401.49|1400.99|1401.49|1400.99|0
1747208960000|2025-05-14 07:49:20|1401.64|1401.14|1401.39|1400.89|1401.64|1401.14|1401.29|1400.79|0
1747208970000|2025-05-14 07:49:30|1401.14|1400.64|1401.24|1400.74|1401.54|1401.04|1401.14|1400.64|0
1747208980000|2025-05-14 07:49:40|1401.19|1400.69|1401.19|1400.69|1401.24|1400.74|1401.19|1400.69|0
1747208990000|2025-05-14 07:49:50|1401.24|1400.74|1400.99|1400.49|1401.29|1400.79|1400.99|1400.49|0
1747209000000|2025-05-14 07:50:00|1400.81|1400.31|1400.66|1400.16|1400.96|1400.46|1400.66|1400.16|0
1747209010000|2025-05-14 07:50:10|1400.81|1400.31|1400.71|1400.21|1400.81|1400.31|1400.71|1400.21|0
1747209030000|2025-05-14 07:50:30|1400.86|1400.36|1400.61|1400.11|1400.86|1400.36|1400.56|1400.06|0
1747209040000|2025-05-14 07:50:40|1400.71|1400.21|1400.61|1400.11|1400.86|1400.36|1400.51|1400.01|0
1747209050000|2025-05-14 07:50:50|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|0
1747209060000|2025-05-14 07:51:00|1400.81|1400.31|1400.71|1400.21|1400.81|1400.31|1400.71|1400.21|0
1747209070000|2025-05-14 07:51:10|1400.76|1400.26|1400.61|1400.11|1400.76|1400.26|1400.61|1400.11|0
1747209080000|2025-05-14 07:51:20|1400.71|1400.21|1400.66|1400.16|1400.81|1400.31|1400.61|1400.11|0
1747209100000|2025-05-14 07:51:40|1400.71|1400.21|1400.76|1400.26|1400.76|1400.26|1400.71|1400.21|0
1747209110000|2025-05-14 07:51:50|1400.71|1400.21|1400.76|1400.26|1400.86|1400.36|1400.71|1400.21|0
1747209130000|2025-05-14 07:52:10|1400.91|1400.41|1400.76|1400.26|1400.91|1400.41|1400.66|1400.16|0
1747209140000|2025-05-14 07:52:20|1400.66|1400.16|1400.76|1400.26|1400.76|1400.26|1400.66|1400.16|0
1747209150000|2025-05-14 07:52:30|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|0
1747209160000|2025-05-14 07:52:40|1401.31|1400.81|1401.16|1400.66|1401.31|1400.81|1401.11|1400.61|1
1747209170000|2025-05-14 07:52:50|1401.11|1400.61|1401.06|1400.56|1401.26|1400.76|1401.06|1400.56|0
1747209180000|2025-05-14 07:53:00|1401.01|1400.51|1401.01|1400.51|1401.06|1400.56|1401.01|1400.51|0
1747209190000|2025-05-14 07:53:10|1400.96|1400.46|1400.91|1400.41|1401.16|1400.66|1400.91|1400.41|0
1747209200000|2025-05-14 07:53:20|1401.06|1400.56|1400.76|1400.26|1401.06|1400.56|1400.76|1400.26|0
1747209210000|2025-05-14 07:53:30|1400.91|1400.41|1400.71|1400.21|1400.91|1400.41|1400.71|1400.21|0
1747209220000|2025-05-14 07:53:40|1400.91|1400.41|1400.76|1400.26|1400.91|1400.41|1400.71|1400.21|0
1747209230000|2025-05-14 07:53:50|1400.96|1400.46|1400.76|1400.26|1400.96|1400.46|1400.76|1400.26|0
1747209240000|2025-05-14 07:54:00|1400.96|1400.46|1400.86|1400.36|1400.96|1400.46|1400.76|1400.26|0
1747209250000|2025-05-14 07:54:10|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|0
1747209260000|2025-05-14 07:54:20|1400.96|1400.46|1400.81|1400.31|1400.96|1400.46|1400.81|1400.31|0
1747209270000|2025-05-14 07:54:30|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|0
1747209280000|2025-05-14 07:54:40|1400.81|1400.31|1400.86|1400.36|1400.96|1400.46|1400.81|1400.31|0
1747209290000|2025-05-14 07:54:50|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|0
1747209300000|2025-05-14 07:55:00|1400.96|1400.46|1400.81|1400.31|1400.96|1400.46|1400.76|1400.26|0
1747209330000|2025-05-14 07:55:30|1401.26|1400.76|1401.16|1400.66|1401.26|1400.76|1401.16|1400.66|0
1747209340000|2025-05-14 07:55:40|1401.26|1400.76|1401.51|1401.01|1401.61|1401.11|1401.21|1400.71|0
1747209350000|2025-05-14 07:55:50|1401.56|1401.06|1401.61|1401.11|1401.71|1401.21|1401.56|1401.06|0
1747209360000|2025-05-14 07:56:00|1401.76|1401.26|1401.76|1401.26|1401.76|1401.26|1401.61|1401.11|0
1747209370000|2025-05-14 07:56:10|1401.86|1401.36|1401.71|1401.21|1401.86|1401.36|1401.71|1401.21|0
1747209400000|2025-05-14 07:56:40|1401.66|1401.16|1401.46|1400.96|1401.76|1401.26|1401.46|1400.96|1
1747209410000|2025-05-14 07:56:50|1401.61|1401.11|1401.56|1401.06|1401.66|1401.16|1401.51|1401.01|0
1747209420000|2025-05-14 07:57:00|1401.71|1401.21|1401.51|1401.01|1401.71|1401.21|1401.51|1401.01|0
1747209430000|2025-05-14 07:57:10|1401.66|1401.16|1401.51|1401.01|1401.71|1401.21|1401.51|1401.01|0
1747209440000|2025-05-14 07:57:20|1401.71|1401.21|1401.56|1401.06|1401.71|1401.21|1401.51|1401.01|0
1747209450000|2025-05-14 07:57:30|1401.66|1401.16|1401.66|1401.16|1401.66|1401.16|1401.51|1401.01|0
1747209460000|2025-05-14 07:57:40|1401.56|1401.06|1401.56|1401.06|1401.56|1401.06|1401.56|1401.06|0
1747209480000|2025-05-14 07:58:00|1401.71|1401.21|1401.51|1401.01|1401.71|1401.21|1401.51|1401.01|0
1747209520000|2025-05-14 07:58:40|1401.41|1400.91|1400.81|1400.31|1401.41|1400.91|1400.81|1400.31|1
1747209530000|2025-05-14 07:58:50|1401.01|1400.51|1400.81|1400.31|1401.06|1400.56|1400.81|1400.31|0
1747209540000|2025-05-14 07:59:00|1400.76|1400.26|1400.81|1400.31|1400.96|1400.46|1400.71|1400.21|0
1747209550000|2025-05-14 07:59:10|1400.86|1400.36|1401.16|1400.66|1401.36|1400.86|1400.86|1400.36|0
1747209560000|2025-05-14 07:59:20|1401.36|1400.86|1401.26|1400.76|1401.36|1400.86|1401.21|1400.71|0
1747209570000|2025-05-14 07:59:30|1401.31|1400.81|1401.26|1400.76|1401.46|1400.96|1401.26|1400.76|0
1747209580000|2025-05-14 07:59:40|1401.46|1400.96|1401.36|1400.86|1401.46|1400.96|1401.26|1400.76|0
1747209590000|2025-05-14 07:59:50|1401.31|1400.81|1401.26|1400.76|1401.46|1400.96|1401.26|1400.76|0
1747209600000|2025-05-14 08:00:00|1401.06|1400.56|1401.36|1400.86|1401.56|1401.06|1401.06|1400.56|0
1747209610000|2025-05-14 08:00:10|1401.31|1400.81|1401.71|1401.21|1401.86|1401.36|1401.31|1400.81|0
1747209620000|2025-05-14 08:00:20|1401.81|1401.31|1402.11|1401.61|1402.21|1401.71|1401.81|1401.31|0
1747209630000|2025-05-14 08:00:30|1402.31|1401.81|1402.06|1401.56|1402.31|1401.81|1402.06|1401.56|0
1747209640000|2025-05-14 08:00:40|1402.01|1401.51|1402.26|1401.76|1402.26|1401.76|1402.01|1401.51|0
1747209650000|2025-05-14 08:00:50|1402.11|1401.61|1401.86|1401.36|1402.16|1401.66|1401.86|1401.36|0
1747209660000|2025-05-14 08:01:00|1402.06|1401.56|1401.91|1401.41|1402.06|1401.56|1401.81|1401.31|0
1747209670000|2025-05-14 08:01:10|1402.06|1401.56|1401.76|1401.26|1402.06|1401.56|1401.76|1401.26|0
1747209680000|2025-05-14 08:01:20|1401.71|1401.21|1401.71|1401.21|1401.71|1401.21|1401.71|1401.21|0
1747209690000|2025-05-14 08:01:30|1401.86|1401.36|1401.81|1401.31|1401.86|1401.36|1401.81|1401.31|0
1747209700000|2025-05-14 08:01:40|1401.96|1401.46|1401.81|1401.31|1402.06|1401.56|1401.81|1401.31|0
1747209710000|2025-05-14 08:01:50|1401.96|1401.46|1402.11|1401.61|1402.11|1401.61|1401.91|1401.41|0
1747209720000|2025-05-14 08:02:00|1402.06|1401.56|1402.11|1401.61|1402.16|1401.66|1401.91|1401.41|0
1747209730000|2025-05-14 08:02:10|1401.96|1401.46|1401.96|1401.46|1402.11|1401.61|1401.96|1401.46|0
1747209750000|2025-05-14 08:02:30|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|0
1747209760000|2025-05-14 08:02:40|1402.11|1401.61|1402.01|1401.51|1402.26|1401.76|1402.01|1401.51|0
1747209770000|2025-05-14 08:02:50|1402.16|1401.66|1402.01|1401.51|1402.16|1401.66|1401.86|1401.36|1
1747209780000|2025-05-14 08:03:00|1401.81|1401.31|1401.81|1401.31|1402.01|1401.51|1401.81|1401.31|0
1747209790000|2025-05-14 08:03:10|1401.51|1401.01|1401.21|1400.71|1401.51|1401.01|1401.21|1400.71|1
1747209800000|2025-05-14 08:03:20|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|1401.16|1400.66|0
1747209810000|2025-05-14 08:03:30|1401.46|1400.96|1401.36|1400.86|1401.56|1401.06|1401.21|1400.71|0
1747209820000|2025-05-14 08:03:40|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|0
1747209830000|2025-05-14 08:03:50|1401.46|1400.96|1401.41|1400.91|1401.46|1400.96|1401.26|1400.76|0
1747209840000|2025-05-14 08:04:00|1401.46|1400.96|1401.46|1400.96|1401.46|1400.96|1401.46|1400.96|0
1747209850000|2025-05-14 08:04:10|1401.41|1400.91|1401.21|1400.71|1401.41|1400.91|1401.21|1400.71|0
1747209860000|2025-05-14 08:04:20|1401.31|1400.81|1401.21|1400.71|1401.31|1400.81|1401.16|1400.66|0
1747209870000|2025-05-14 08:04:30|1401.31|1400.81|1401.31|1400.81|1401.41|1400.91|1401.16|1400.66|0
1747209880000|2025-05-14 08:04:40|1401.36|1400.86|1401.31|1400.81|1401.36|1400.86|1401.31|1400.81|0
1747209890000|2025-05-14 08:04:50|1401.41|1400.91|1401.31|1400.81|1401.41|1400.91|1401.26|1400.76|0
1747209900000|2025-05-14 08:05:00|1401.36|1400.86|1401.36|1400.86|1401.51|1401.01|1401.31|1400.81|0
1747209910000|2025-05-14 08:05:10|1401.51|1401.01|1401.41|1400.91|1401.56|1401.06|1401.36|1400.86|0
1747209920000|2025-05-14 08:05:20|1401.46|1400.96|1401.61|1401.11|1401.61|1401.11|1401.46|1400.96|0
1747209930000|2025-05-14 08:05:30|1401.46|1400.96|1401.76|1401.26|1401.86|1401.36|1401.41|1400.91|0
1747209940000|2025-05-14 08:05:40|1401.71|1401.21|1401.91|1401.41|1401.91|1401.41|1401.71|1401.21|0
1747209950000|2025-05-14 08:05:50|1401.96|1401.46|1401.91|1401.41|1401.96|1401.46|1401.91|1401.41|0
1747209960000|2025-05-14 08:06:00|1401.96|1401.46|1401.96|1401.46|1401.96|1401.46|1401.96|1401.46|0
1747209970000|2025-05-14 08:06:10|1401.91|1401.41|1401.91|1401.41|1401.96|1401.46|1401.91|1401.41|0
1747209980000|2025-05-14 08:06:20|1401.96|1401.46|1401.86|1401.36|1401.96|1401.46|1401.86|1401.36|0
1747209990000|2025-05-14 08:06:30|1402.01|1401.51|1402.21|1401.71|1402.46|1401.96|1401.96|1401.46|0
1747210000000|2025-05-14 08:06:40|1402.36|1401.86|1402.11|1401.61|1402.36|1401.86|1402.11|1401.61|0
1747210020000|2025-05-14 08:07:00|1402.16|1401.66|1402.21|1401.71|1402.21|1401.71|1402.16|1401.66|0
1747210030000|2025-05-14 08:07:10|1402.16|1401.66|1402.46|1401.96|1402.46|1401.96|1402.16|1401.66|0
1747210040000|2025-05-14 08:07:20|1402.61|1402.11|1402.41|1401.91|1402.61|1402.11|1402.41|1401.91|0
1747210050000|2025-05-14 08:07:30|1402.61|1402.11|1402.61|1402.11|1402.66|1402.16|1402.61|1402.11|0
1747210060000|2025-05-14 08:07:40|1402.76|1402.26|1402.51|1402.01|1402.76|1402.26|1402.46|1401.96|0
1747210070000|2025-05-14 08:07:50|1402.66|1402.16|1402.41|1401.91|1402.66|1402.16|1402.41|1401.91|0
1747210080000|2025-05-14 08:08:00|1402.51|1402.01|1402.41|1401.91|1402.51|1402.01|1402.26|1401.76|0
1747210100000|2025-05-14 08:08:20|1402.51|1402.01|1402.31|1401.81|1402.51|1402.01|1402.31|1401.81|0
1747210110000|2025-05-14 08:08:30|1402.46|1401.96|1402.26|1401.76|1402.46|1401.96|1402.26|1401.76|0
1747210120000|2025-05-14 08:08:40|1402.21|1401.71|1402.31|1401.81|1402.41|1401.91|1402.21|1401.71|0
1747210130000|2025-05-14 08:08:50|1402.46|1401.96|1402.31|1401.81|1402.46|1401.96|1402.31|1401.81|0
1747210140000|2025-05-14 08:09:00|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.31|1401.81|0
1747210150000|2025-05-14 08:09:10|1402.41|1401.91|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1747210160000|2025-05-14 08:09:20|1402.41|1401.91|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1747210170000|2025-05-14 08:09:30|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|1402.41|1401.91|0
1747210180000|2025-05-14 08:09:40|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|0
1747210190000|2025-05-14 08:09:50|1402.41|1401.91|1402.26|1401.76|1402.46|1401.96|1402.26|1401.76|0
1747210200000|2025-05-14 08:10:00|1402.32|1401.82|1402.42|1401.92|1402.62|1402.12|1402.32|1401.82|0
1747210220000|2025-05-14 08:10:20|1402.57|1402.07|1402.37|1401.87|1402.57|1402.07|1402.37|1401.87|1
1747210230000|2025-05-14 08:10:30|1402.52|1402.02|1402.37|1401.87|1402.52|1402.02|1402.37|1401.87|0
1747210240000|2025-05-14 08:10:40|1402.57|1402.07|1402.47|1401.97|1402.67|1402.17|1402.42|1401.92|0
1747210250000|2025-05-14 08:10:50|1402.52|1402.02|1402.67|1402.17|1402.72|1402.22|1402.52|1402.02|0
1747210260000|2025-05-14 08:11:00|1402.82|1402.32|1402.62|1402.12|1402.82|1402.32|1402.62|1402.12|0
1747210270000|2025-05-14 08:11:10|1402.77|1402.27|1402.62|1402.12|1402.77|1402.27|1402.57|1402.07|0
1747210280000|2025-05-14 08:11:20|1402.77|1402.27|1402.52|1402.02|1402.77|1402.27|1402.52|1402.02|0
1747210290000|2025-05-14 08:11:30|1402.67|1402.17|1402.52|1402.02|1402.67|1402.17|1402.52|1402.02|0
1747210300000|2025-05-14 08:11:40|1402.67|1402.17|1402.47|1401.97|1402.67|1402.17|1402.47|1401.97|0
1747210310000|2025-05-14 08:11:50|1402.67|1402.17|1402.52|1402.02|1402.67|1402.17|1402.47|1401.97|0
1747210320000|2025-05-14 08:12:00|1402.67|1402.17|1402.47|1401.97|1402.67|1402.17|1402.47|1401.97|0
1747210330000|2025-05-14 08:12:10|1402.62|1402.12|1402.52|1402.02|1402.67|1402.17|1402.42|1401.92|0
1747210340000|2025-05-14 08:12:20|1402.67|1402.17|1402.52|1402.02|1402.67|1402.17|1402.52|1402.02|0
1747210380000|2025-05-14 08:13:00|1402.67|1402.17|1402.52|1402.02|1402.67|1402.17|1402.47|1401.97|0
1747210410000|2025-05-14 08:13:30|1402.87|1402.37|1402.87|1402.37|1402.87|1402.37|1402.87|1402.37|1
1747210420000|2025-05-14 08:13:40|1403.02|1402.52|1403.02|1402.52|1403.22|1402.72|1402.97|1402.47|1
1747210430000|2025-05-14 08:13:50|1403.22|1402.72|1403.07|1402.57|1403.27|1402.77|1403.02|1402.52|0
1747210440000|2025-05-14 08:14:00|1403.27|1402.77|1403.07|1402.57|1403.27|1402.77|1403.07|1402.57|0
1747210450000|2025-05-14 08:14:10|1403.27|1402.77|1403.17|1402.67|1403.32|1402.82|1403.07|1402.57|0
1747210460000|2025-05-14 08:14:20|1403.32|1402.82|1403.17|1402.67|1403.32|1402.82|1403.12|1402.62|0
1747210470000|2025-05-14 08:14:30|1403.37|1402.87|1403.22|1402.72|1403.37|1402.87|1403.22|1402.72|0
1747210480000|2025-05-14 08:14:40|1403.37|1402.87|1403.37|1402.87|1403.37|1402.87|1403.17|1402.67|0
1747210490000|2025-05-14 08:14:50|1403.22|1402.72|1403.22|1402.72|1403.37|1402.87|1403.17|1402.67|0
1747210500000|2025-05-14 08:15:00|1403.37|1402.87|1403.12|1402.62|1403.37|1402.87|1403.12|1402.62|0
1747210510000|2025-05-14 08:15:10|1403.27|1402.77|1403.07|1402.57|1403.27|1402.77|1403.07|1402.57|0
1747210530000|2025-05-14 08:15:30|1403.17|1402.67|1403.12|1402.62|1403.17|1402.67|1403.07|1402.57|0
1747210540000|2025-05-14 08:15:40|1403.17|1402.67|1403.12|1402.62|1403.17|1402.67|1403.12|1402.62|0
1747210550000|2025-05-14 08:15:50|1403.22|1402.72|1403.02|1402.52|1403.22|1402.72|1403.02|1402.52|0
1747210560000|2025-05-14 08:16:00|1403.17|1402.67|1402.82|1402.32|1403.17|1402.67|1402.82|1402.32|3
1747210570000|2025-05-14 08:16:10|1402.97|1402.47|1402.82|1402.32|1402.97|1402.47|1402.82|1402.32|0
1747210580000|2025-05-14 08:16:20|1402.97|1402.47|1403.37|1402.87|1403.37|1402.87|1402.92|1402.42|1
1747210590000|2025-05-14 08:16:30|1403.47|1402.97|1403.52|1403.02|1403.52|1403.02|1403.47|1402.97|0
1747210610000|2025-05-14 08:16:50|1403.57|1403.07|1403.52|1403.02|1403.57|1403.07|1403.47|1402.97|0
1747210620000|2025-05-14 08:17:00|1403.47|1402.97|1403.32|1402.82|1403.57|1403.07|1403.32|1402.82|0
1747210630000|2025-05-14 08:17:10|1403.47|1402.97|1403.37|1402.87|1403.47|1402.97|1403.37|1402.87|0
1747210640000|2025-05-14 08:17:20|1403.32|1402.82|1403.52|1403.02|1403.62|1403.12|1403.32|1402.82|0
1747210650000|2025-05-14 08:17:30|1403.57|1403.07|1403.62|1403.12|1403.62|1403.12|1403.57|1403.07|0
1747210660000|2025-05-14 08:17:40|1403.67|1403.17|1403.82|1403.32|1404.07|1403.57|1403.67|1403.17|2
1747210670000|2025-05-14 08:17:50|1403.77|1403.27|1403.72|1403.22|1403.77|1403.27|1403.67|1403.17|0
1747210680000|2025-05-14 08:18:00|1403.67|1403.17|1403.67|1403.17|1403.67|1403.17|1403.62|1403.12|0
1747210690000|2025-05-14 08:18:10|1403.62|1403.12|1403.67|1403.17|1403.77|1403.27|1403.57|1403.07|0
1747210700000|2025-05-14 08:18:20|1403.72|1403.22|1403.67|1403.17|1403.82|1403.32|1403.67|1403.17|0
1747210710000|2025-05-14 08:18:30|1403.62|1403.12|1403.67|1403.17|1403.87|1403.37|1403.62|1403.12|0
1747210720000|2025-05-14 08:18:40|1403.82|1403.32|1403.62|1403.12|1403.82|1403.32|1403.62|1403.12|0
1747210730000|2025-05-14 08:18:50|1403.57|1403.07|1403.67|1403.17|1403.77|1403.27|1403.57|1403.07|0
1747210740000|2025-05-14 08:19:00|1403.82|1403.32|1403.67|1403.17|1403.82|1403.32|1403.67|1403.17|0
1747210760000|2025-05-14 08:19:20|1403.77|1403.27|1403.47|1402.97|1403.77|1403.27|1403.47|1402.97|0
1747210770000|2025-05-14 08:19:30|1403.57|1403.07|1403.42|1402.92|1403.57|1403.07|1403.37|1402.87|0
1747210780000|2025-05-14 08:19:40|1403.27|1402.77|1402.87|1402.37|1403.42|1402.92|1402.67|1402.17|0
1747210790000|2025-05-14 08:19:50|1402.67|1402.17|1402.67|1402.17|1402.87|1402.37|1402.67|1402.17|0
1747210800000|2025-05-14 08:20:00|1402.77|1402.27|1402.62|1402.12|1402.77|1402.27|1402.62|1402.12|0
1747210810000|2025-05-14 08:20:10|1402.77|1402.27|1402.67|1402.17|1402.77|1402.27|1402.57|1402.07|0
1747210820000|2025-05-14 08:20:20|1402.82|1402.32|1402.67|1402.17|1402.82|1402.32|1402.67|1402.17|0
1747210830000|2025-05-14 08:20:30|1402.77|1402.27|1402.67|1402.17|1402.77|1402.27|1402.67|1402.17|0
1747210840000|2025-05-14 08:20:40|1402.77|1402.27|1402.67|1402.17|1402.82|1402.32|1402.67|1402.17|0
1747210850000|2025-05-14 08:20:50|1402.82|1402.32|1403.12|1402.62|1403.27|1402.77|1402.72|1402.22|0
1747210860000|2025-05-14 08:21:00|1403.27|1402.77|1403.12|1402.62|1403.27|1402.77|1403.07|1402.57|0
1747210870000|2025-05-14 08:21:10|1403.27|1402.77|1403.22|1402.72|1403.32|1402.82|1403.17|1402.67|0
1747210880000|2025-05-14 08:21:20|1403.17|1402.67|1403.27|1402.77|1403.37|1402.87|1403.17|1402.67|0
1747210890000|2025-05-14 08:21:30|1403.37|1402.87|1403.17|1402.67|1403.37|1402.87|1403.17|1402.67|0
1747210900000|2025-05-14 08:21:40|1403.32|1402.82|1403.17|1402.67|1403.37|1402.87|1403.17|1402.67|0
1747210920000|2025-05-14 08:22:00|1403.32|1402.82|1403.02|1402.52|1403.32|1402.82|1403.02|1402.52|0
1747210930000|2025-05-14 08:22:10|1403.27|1402.77|1402.97|1402.47|1403.27|1402.77|1402.97|1402.47|1
1747210940000|2025-05-14 08:22:20|1403.17|1402.67|1403.02|1402.52|1403.17|1402.67|1403.02|1402.52|0
1747210950000|2025-05-14 08:22:30|1403.17|1402.67|1402.97|1402.47|1403.17|1402.67|1402.97|1402.47|0
1747210960000|2025-05-14 08:22:40|1403.12|1402.62|1403.07|1402.57|1403.12|1402.62|1402.97|1402.47|0
1747210970000|2025-05-14 08:22:50|1403.22|1402.72|1403.07|1402.57|1403.22|1402.72|1403.07|1402.57|0
1747210980000|2025-05-14 08:23:00|1403.22|1402.72|1403.12|1402.62|1403.22|1402.72|1403.07|1402.57|0
1747210990000|2025-05-14 08:23:10|1403.27|1402.77|1403.12|1402.62|1403.32|1402.82|1403.12|1402.62|0
1747211000000|2025-05-14 08:23:20|1403.07|1402.57|1403.12|1402.62|1403.22|1402.72|1403.07|1402.57|0
1747211020000|2025-05-14 08:23:40|1403.32|1402.82|1403.17|1402.67|1403.32|1402.82|1403.12|1402.62|0
1747211030000|2025-05-14 08:23:50|1403.37|1402.87|1403.37|1402.87|1403.37|1402.87|1403.17|1402.67|0
1747211040000|2025-05-14 08:24:00|1403.17|1402.67|1403.22|1402.72|1403.37|1402.87|1403.17|1402.67|0
1747211060000|2025-05-14 08:24:20|1403.37|1402.87|1403.17|1402.67|1403.37|1402.87|1403.12|1402.62|0
1747211070000|2025-05-14 08:24:30|1403.32|1402.82|1403.22|1402.72|1403.32|1402.82|1403.12|1402.62|0
1747211080000|2025-05-14 08:24:40|1403.42|1402.92|1403.22|1402.72|1403.42|1402.92|1403.22|1402.72|0
1747211090000|2025-05-14 08:24:50|1403.17|1402.67|1403.17|1402.67|1403.17|1402.67|1403.17|1402.67|0
1747211130000|2025-05-14 08:25:30|1403.07|1402.57|1403.07|1402.57|1403.07|1402.57|1403.07|1402.57|0
1747211140000|2025-05-14 08:25:40|1402.87|1402.37|1403.07|1402.57|1403.12|1402.62|1402.87|1402.37|0
1747211150000|2025-05-14 08:25:50|1402.87|1402.37|1402.97|1402.47|1402.97|1402.47|1402.87|1402.37|1
1747211160000|2025-05-14 08:26:00|1402.82|1402.32|1402.77|1402.27|1402.97|1402.47|1402.77|1402.27|0
1747211170000|2025-05-14 08:26:10|1402.92|1402.42|1402.87|1402.37|1402.97|1402.47|1402.82|1402.32|0
1747211180000|2025-05-14 08:26:20|1402.97|1402.47|1402.87|1402.37|1402.97|1402.47|1402.82|1402.32|0
1747211190000|2025-05-14 08:26:30|1403.02|1402.52|1402.57|1402.07|1403.02|1402.52|1402.57|1402.07|0
1747211200000|2025-05-14 08:26:40|1402.52|1402.02|1402.47|1401.97|1402.62|1402.12|1402.47|1401.97|0
1747211220000|2025-05-14 08:27:00|1402.62|1402.12|1402.42|1401.92|1402.62|1402.12|1402.42|1401.92|0
1747211230000|2025-05-14 08:27:10|1402.57|1402.07|1402.37|1401.87|1402.57|1402.07|1402.37|1401.87|0
1747211240000|2025-05-14 08:27:20|1402.57|1402.07|1402.42|1401.92|1402.57|1402.07|1402.42|1401.92|0
1747211250000|2025-05-14 08:27:30|1402.62|1402.12|1402.42|1401.92|1402.62|1402.12|1402.42|1401.92|0
1747211270000|2025-05-14 08:27:50|1402.47|1401.97|1402.47|1401.97|1402.47|1401.97|1402.47|1401.97|0
1747211280000|2025-05-14 08:28:00|1402.57|1402.07|1402.57|1402.07|1402.57|1402.07|1402.57|1402.07|0
1747211290000|2025-05-14 08:28:10|1402.62|1402.12|1402.62|1402.12|1402.62|1402.12|1402.62|1402.12|0
1747211320000|2025-05-14 08:28:40|1402.57|1402.07|1402.72|1402.22|1402.77|1402.27|1402.57|1402.07|1
1747211330000|2025-05-14 08:28:50|1402.82|1402.32|1402.67|1402.17|1402.82|1402.32|1402.67|1402.17|0
1747211340000|2025-05-14 08:29:00|1402.82|1402.32|1402.67|1402.17|1402.82|1402.32|1402.67|1402.17|0
1747211350000|2025-05-14 08:29:10|1402.82|1402.32|1402.67|1402.17|1402.82|1402.32|1402.67|1402.17|0
1747211370000|2025-05-14 08:29:30|1402.82|1402.32|1402.77|1402.27|1403.02|1402.52|1402.77|1402.27|0
1747211380000|2025-05-14 08:29:40|1402.82|1402.32|1402.87|1402.37|1403.02|1402.52|1402.82|1402.32|0
1747211390000|2025-05-14 08:29:50|1402.92|1402.42|1402.87|1402.37|1402.97|1402.47|1402.82|1402.32|0
1747211400000|2025-05-14 08:30:00|1402.86|1402.36|1402.71|1402.21|1402.91|1402.41|1402.71|1402.21|0
1747211410000|2025-05-14 08:30:10|1402.86|1402.36|1402.86|1402.36|1402.86|1402.36|1402.71|1402.21|0
1747211420000|2025-05-14 08:30:20|1402.71|1402.21|1402.66|1402.16|1402.81|1402.31|1402.61|1402.11|0
1747211430000|2025-05-14 08:30:30|1402.61|1402.11|1402.61|1402.11|1402.76|1402.26|1402.61|1402.11|0
1747211440000|2025-05-14 08:30:40|1402.76|1402.26|1402.46|1401.96|1402.76|1402.26|1402.46|1401.96|0
1747211450000|2025-05-14 08:30:50|1402.56|1402.06|1402.41|1401.91|1402.56|1402.06|1402.41|1401.91|2
1747211460000|2025-05-14 08:31:00|1402.51|1402.01|1401.96|1401.46|1402.51|1402.01|1401.96|1401.46|1
1747211470000|2025-05-14 08:31:10|1401.91|1401.41|1401.96|1401.46|1402.06|1401.56|1401.91|1401.41|0
1747211480000|2025-05-14 08:31:20|1402.06|1401.56|1401.86|1401.36|1402.06|1401.56|1401.86|1401.36|0
1747211490000|2025-05-14 08:31:30|1401.91|1401.41|1401.91|1401.41|1402.06|1401.56|1401.86|1401.36|0
1747211500000|2025-05-14 08:31:40|1402.06|1401.56|1401.96|1401.46|1402.06|1401.56|1401.96|1401.46|0
1747211510000|2025-05-14 08:31:50|1402.06|1401.56|1401.91|1401.41|1402.06|1401.56|1401.91|1401.41|0
1747211520000|2025-05-14 08:32:00|1401.86|1401.36|1401.86|1401.36|1401.96|1401.46|1401.86|1401.36|0
1747211530000|2025-05-14 08:32:10|1402.01|1401.51|1401.96|1401.46|1402.01|1401.51|1401.96|1401.46|0
1747211550000|2025-05-14 08:32:30|1402.01|1401.51|1402.01|1401.51|1402.06|1401.56|1402.01|1401.51|0
1747211570000|2025-05-14 08:32:50|1402.06|1401.56|1402.06|1401.56|1402.06|1401.56|1402.01|1401.51|0
1747211590000|2025-05-14 08:33:10|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|0
1747211610000|2025-05-14 08:33:30|1402.06|1401.56|1402.06|1401.56|1402.06|1401.56|1402.01|1401.51|0
1747211620000|2025-05-14 08:33:40|1402.01|1401.51|1401.96|1401.46|1402.01|1401.51|1401.86|1401.36|389
1747211630000|2025-05-14 08:33:50|1401.91|1401.41|1401.96|1401.46|1401.96|1401.46|1401.91|1401.41|0
1747211650000|2025-05-14 08:34:10|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|0
1747211660000|2025-05-14 08:34:20|1401.96|1401.46|1401.96|1401.46|1401.96|1401.46|1401.96|1401.46|0
1747211670000|2025-05-14 08:34:30|1401.91|1401.41|1401.71|1401.21|1401.91|1401.41|1401.71|1401.21|0
1747211680000|2025-05-14 08:34:40|1401.86|1401.36|1401.76|1401.26|1401.86|1401.36|1401.76|1401.26|0
1747211690000|2025-05-14 08:34:50|1401.81|1401.31|1402.06|1401.56|1402.06|1401.56|1401.76|1401.26|0
1747211700000|2025-05-14 08:35:00|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|1402.11|1401.61|0
1747211710000|2025-05-14 08:35:10|1402.16|1401.66|1402.16|1401.66|1402.16|1401.66|1402.16|1401.66|0
1747211720000|2025-05-14 08:35:20|1402.21|1401.71|1402.26|1401.76|1402.31|1401.81|1402.21|1401.71|0
1747211730000|2025-05-14 08:35:30|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.31|1401.81|10
1747211740000|2025-05-14 08:35:40|1402.31|1401.81|1402.36|1401.86|1402.36|1401.86|1402.31|1401.81|0
1747211750000|2025-05-14 08:35:50|1402.31|1401.81|1402.31|1401.81|1402.31|1401.81|1402.26|1401.76|0
1747211760000|2025-05-14 08:36:00|1402.26|1401.76|1402.31|1401.81|1402.31|1401.81|1402.26|1401.76|0
1747211770000|2025-05-14 08:36:10|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|1402.36|1401.86|0
1747211780000|2025-05-14 08:36:20|1402.71|1402.21|1402.66|1402.16|1402.71|1402.21|1402.51|1402.01|5
1747211790000|2025-05-14 08:36:30|1402.71|1402.21|1402.71|1402.21|1402.71|1402.21|1402.66|1402.16|0
1747211800000|2025-05-14 08:36:40|1402.66|1402.16|1402.96|1402.46|1402.96|1402.46|1402.66|1402.16|0
1747211810000|2025-05-14 08:36:50|1402.86|1402.36|1402.86|1402.36|1402.91|1402.41|1402.76|1402.26|0
1747211820000|2025-05-14 08:37:00|1402.96|1402.46|1402.96|1402.46|1403.06|1402.56|1402.91|1402.41|0
1747211830000|2025-05-14 08:37:10|1402.91|1402.41|1402.96|1402.46|1403.01|1402.51|1402.91|1402.41|0
1747211840000|2025-05-14 08:37:20|1403.01|1402.51|1403.11|1402.61|1403.16|1402.66|1403.01|1402.51|0
1747211850000|2025-05-14 08:37:30|1403.26|1402.76|1403.21|1402.71|1403.26|1402.76|1403.11|1402.61|0
1747211860000|2025-05-14 08:37:40|1403.16|1402.66|1403.26|1402.76|1403.26|1402.76|1403.16|1402.66|0
1747211880000|2025-05-14 08:38:00|1403.21|1402.71|1403.36|1402.86|1403.36|1402.86|1403.21|1402.71|0
1747211890000|2025-05-14 08:38:10|1403.31|1402.81|1403.46|1402.96|1403.46|1402.96|1403.31|1402.81|0
1747211900000|2025-05-14 08:38:20|1403.51|1403.01|1403.46|1402.96|1403.51|1403.01|1403.46|1402.96|0
1747211920000|2025-05-14 08:38:40|1403.51|1403.01|1403.56|1403.06|1403.56|1403.06|1403.46|1402.96|389
1747211930000|2025-05-14 08:38:50|1403.51|1403.01|1403.56|1403.06|1403.56|1403.06|1403.51|1403.01|0
1747211940000|2025-05-14 08:39:00|1403.61|1403.11|1403.61|1403.11|1403.61|1403.11|1403.56|1403.06|0
1747211950000|2025-05-14 08:39:10|1403.81|1403.31|1403.61|1403.11|1403.81|1403.31|1403.61|1403.11|0
1747211960000|2025-05-14 08:39:20|1403.56|1403.06|1403.31|1402.81|1403.56|1403.06|1403.31|1402.81|0
1747211970000|2025-05-14 08:39:30|1403.51|1403.01|1403.36|1402.86|1403.51|1403.01|1403.31|1402.81|0
1747211980000|2025-05-14 08:39:40|1403.51|1403.01|1403.21|1402.71|1403.51|1403.01|1403.21|1402.71|0
1747211990000|2025-05-14 08:39:50|1403.26|1402.76|1403.26|1402.76|1403.26|1402.76|1403.26|1402.76|0
1747212000000|2025-05-14 08:40:00|1403.41|1402.91|1403.21|1402.71|1403.56|1403.06|1403.21|1402.71|0
1747212010000|2025-05-14 08:40:10|1403.36|1402.86|1403.11|1402.61|1403.36|1402.86|1403.11|1402.61|0
1747212020000|2025-05-14 08:40:20|1403.21|1402.71|1403.11|1402.61|1403.36|1402.86|1403.11|1402.61|0
1747212030000|2025-05-14 08:40:30|1403.01|1402.51|1402.96|1402.46|1403.16|1402.66|1402.96|1402.46|0
1747212040000|2025-05-14 08:40:40|1403.11|1402.61|1403.06|1402.56|1403.11|1402.61|1402.96|1402.46|0
1747212050000|2025-05-14 08:40:50|1403.01|1402.51|1402.96|1402.46|1403.11|1402.61|1402.91|1402.41|0
1747212060000|2025-05-14 08:41:00|1403.11|1402.61|1402.91|1402.41|1403.16|1402.66|1402.91|1402.41|0
1747212070000|2025-05-14 08:41:10|1403.01|1402.51|1403.01|1402.51|1403.01|1402.51|1403.01|1402.51|0
1747212080000|2025-05-14 08:41:20|1403.16|1402.66|1402.96|1402.46|1403.16|1402.66|1402.96|1402.46|0
1747212090000|2025-05-14 08:41:30|1403.16|1402.66|1402.96|1402.46|1403.16|1402.66|1402.96|1402.46|0
1747212100000|2025-05-14 08:41:40|1403.16|1402.66|1403.01|1402.51|1403.16|1402.66|1402.96|1402.46|0
1747212110000|2025-05-14 08:41:50|1403.06|1402.56|1403.11|1402.61|1403.21|1402.71|1403.06|1402.56|0
1747212120000|2025-05-14 08:42:00|1403.16|1402.66|1403.16|1402.66|1403.16|1402.66|1403.11|1402.61|0
1747212130000|2025-05-14 08:42:10|1403.11|1402.61|1403.06|1402.56|1403.11|1402.61|1403.06|1402.56|0
1747212140000|2025-05-14 08:42:20|1403.26|1402.76|1403.26|1402.76|1403.26|1402.76|1403.26|1402.76|0
1747212160000|2025-05-14 08:42:40|1403.31|1402.81|1403.31|1402.81|1403.31|1402.81|1403.31|1402.81|0
1747212180000|2025-05-14 08:43:00|1403.11|1402.61|1403.11|1402.61|1403.11|1402.61|1403.11|1402.61|0
1747212190000|2025-05-14 08:43:10|1403.16|1402.66|1403.11|1402.61|1403.16|1402.66|1403.11|1402.61|0
1747212200000|2025-05-14 08:43:20|1403.41|1402.91|1403.46|1402.96|1403.46|1402.96|1403.41|1402.91|1
1747212210000|2025-05-14 08:43:30|1403.41|1402.91|1403.41|1402.91|1403.46|1402.96|1403.41|1402.91|0
1747212220000|2025-05-14 08:43:40|1403.51|1403.01|1403.36|1402.86|1403.51|1403.01|1403.36|1402.86|0
1747212230000|2025-05-14 08:43:50|1403.46|1402.96|1403.31|1402.81|1403.46|1402.96|1403.31|1402.81|0
1747212240000|2025-05-14 08:44:00|1403.36|1402.86|1403.36|1402.86|1403.36|1402.86|1403.36|1402.86|0
1747212250000|2025-05-14 08:44:10|1403.51|1403.01|1403.41|1402.91|1403.56|1403.06|1403.41|1402.91|0
1747212260000|2025-05-14 08:44:20|1403.56|1403.06|1403.31|1402.81|1403.56|1403.06|1403.31|1402.81|0
1747212270000|2025-05-14 08:44:30|1403.26|1402.76|1403.36|1402.86|1403.46|1402.96|1403.26|1402.76|0
1747212280000|2025-05-14 08:44:40|1403.46|1402.96|1403.31|1402.81|1403.46|1402.96|1403.31|1402.81|0
1747212290000|2025-05-14 08:44:50|1403.41|1402.91|1403.31|1402.81|1403.41|1402.91|1403.31|1402.81|0
1747212350000|2025-05-14 08:45:50|1403.41|1402.91|1403.11|1402.61|1403.41|1402.91|1403.11|1402.61|0
1747212370000|2025-05-14 08:46:10|1403.41|1402.91|1403.46|1402.96|1403.46|1402.96|1403.41|1402.91|1
1747212400000|2025-05-14 08:46:40|1403.56|1403.06|1403.41|1402.91|1403.56|1403.06|1403.41|1402.91|0
1747212420000|2025-05-14 08:47:00|1403.51|1403.01|1403.36|1402.86|1403.51|1403.01|1403.36|1402.86|0
1747212430000|2025-05-14 08:47:10|1403.41|1402.91|1403.61|1403.11|1403.61|1403.11|1403.41|1402.91|0
1747212440000|2025-05-14 08:47:20|1403.46|1402.96|1403.41|1402.91|1403.61|1403.11|1403.36|1402.86|0
1747212450000|2025-05-14 08:47:30|1403.31|1402.81|1403.31|1402.81|1403.41|1402.91|1403.31|1402.81|0
1747212460000|2025-05-14 08:47:40|1403.41|1402.91|1403.11|1402.61|1403.41|1402.91|1403.11|1402.61|0
1747212470000|2025-05-14 08:47:50|1403.16|1402.66|1403.06|1402.56|1403.21|1402.71|1403.06|1402.56|1
1747212480000|2025-05-14 08:48:00|1403.11|1402.61|1403.11|1402.61|1403.11|1402.61|1403.06|1402.56|0
1747212490000|2025-05-14 08:48:10|1403.06|1402.56|1402.71|1402.21|1403.11|1402.61|1402.71|1402.21|1
1747212510000|2025-05-14 08:48:30|1402.51|1402.01|1402.21|1401.71|1402.51|1402.01|1402.21|1401.71|0
1747212520000|2025-05-14 08:48:40|1401.96|1401.46|1401.86|1401.36|1401.96|1401.46|1401.86|1401.36|0
1747212530000|2025-05-14 08:48:50|1401.81|1401.31|1401.56|1401.06|1401.86|1401.36|1401.56|1401.06|0
1747212540000|2025-05-14 08:49:00|1401.51|1401.01|1401.46|1400.96|1401.51|1401.01|1401.36|1400.86|0
1747212550000|2025-05-14 08:49:10|1401.41|1400.91|1401.06|1400.56|1401.56|1401.06|1401.06|1400.56|0
1747212560000|2025-05-14 08:49:20|1401.01|1400.51|1401.31|1400.81|1401.41|1400.91|1401.01|1400.51|0
1747212570000|2025-05-14 08:49:30|1401.26|1400.76|1401.21|1400.71|1401.31|1400.81|1401.21|1400.71|0
1747212580000|2025-05-14 08:49:40|1401.31|1400.81|1401.31|1400.81|1401.41|1400.91|1401.31|1400.81|0
1747212590000|2025-05-14 08:49:50|1401.21|1400.71|1401.31|1400.81|1401.31|1400.81|1401.16|1400.66|0
1747212600000|2025-05-14 08:50:00|1401.24|1400.74|1401.24|1400.74|1401.24|1400.74|1401.24|1400.74|0
1747212610000|2025-05-14 08:50:10|1401.19|1400.69|1401.19|1400.69|1401.19|1400.69|1401.19|1400.69|0
1747212620000|2025-05-14 08:50:20|1401.14|1400.64|1401.14|1400.64|1401.14|1400.64|1401.14|1400.64|0
1747212630000|2025-05-14 08:50:30|1401.19|1400.69|1401.14|1400.64|1401.19|1400.69|1401.14|1400.64|0
1747212640000|2025-05-14 08:50:40|1401.19|1400.69|1401.19|1400.69|1401.24|1400.74|1401.19|1400.69|0
1747212650000|2025-05-14 08:50:50|1401.24|1400.74|1401.39|1400.89|1401.39|1400.89|1401.14|1400.64|0
1747212660000|2025-05-14 08:51:00|1401.44|1400.94|1401.74|1401.24|1401.74|1401.24|1401.39|1400.89|0
1747212670000|2025-05-14 08:51:10|1401.84|1401.34|1402.04|1401.54|1402.04|1401.54|1401.79|1401.29|0
1747212690000|2025-05-14 08:51:30|1402.09|1401.59|1402.09|1401.59|1402.09|1401.59|1402.09|1401.59|0
1747212710000|2025-05-14 08:51:50|1402.04|1401.54|1402.09|1401.59|1402.09|1401.59|1402.04|1401.54|0
1747212720000|2025-05-14 08:52:00|1402.04|1401.54|1401.64|1401.14|1402.04|1401.54|1401.64|1401.14|0
1747212730000|2025-05-14 08:52:10|1401.39|1400.89|1401.24|1400.74|1401.39|1400.89|1401.14|1400.64|0
1747212740000|2025-05-14 08:52:20|1401.34|1400.84|1401.19|1400.69|1401.34|1400.84|1401.19|1400.69|0
1747212750000|2025-05-14 08:52:30|1401.14|1400.64|1401.04|1400.54|1401.14|1400.64|1400.99|1400.49|0
1747212760000|2025-05-14 08:52:40|1400.79|1400.29|1400.74|1400.24|1400.79|1400.29|1400.74|1400.24|0
1747212770000|2025-05-14 08:52:50|1400.69|1400.19|1400.74|1400.24|1400.74|1400.24|1400.64|1400.14|0
1747212780000|2025-05-14 08:53:00|1400.69|1400.19|1400.59|1400.09|1400.69|1400.19|1400.59|1400.09|0
1747212790000|2025-05-14 08:53:10|1400.54|1400.04|1400.49|1399.99|1400.54|1400.04|1400.49|1399.99|0
1747212800000|2025-05-14 08:53:20|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|0
1747212810000|2025-05-14 08:53:30|1400.49|1399.99|1400.54|1400.04|1400.59|1400.09|1400.49|1399.99|0
1747212820000|2025-05-14 08:53:40|1400.59|1400.09|1400.54|1400.04|1400.59|1400.09|1400.54|1400.04|0
1747212830000|2025-05-14 08:53:50|1400.64|1400.14|1400.64|1400.14|1400.64|1400.14|1400.64|1400.14|0
1747212840000|2025-05-14 08:54:00|1400.69|1400.19|1400.64|1400.14|1400.69|1400.19|1400.64|1400.14|0
1747212850000|2025-05-14 08:54:10|1400.69|1400.19|1400.69|1400.19|1400.69|1400.19|1400.69|1400.19|0
1747212860000|2025-05-14 08:54:20|1400.64|1400.14|1400.64|1400.14|1400.64|1400.14|1400.64|1400.14|0
1747212870000|2025-05-14 08:54:30|1400.59|1400.09|1400.64|1400.14|1400.64|1400.14|1400.59|1400.09|0
1747212880000|2025-05-14 08:54:40|1400.69|1400.19|1400.79|1400.29|1400.79|1400.29|1400.69|1400.19|0
1747212910000|2025-05-14 08:55:10|1400.99|1400.49|1400.74|1400.24|1400.99|1400.49|1400.74|1400.24|0
1747212930000|2025-05-14 08:55:30|1400.94|1400.44|1400.94|1400.44|1400.94|1400.44|1400.94|1400.44|1
1747212940000|2025-05-14 08:55:40|1400.89|1400.39|1400.89|1400.39|1400.89|1400.39|1400.89|1400.39|0
1747212960000|2025-05-14 08:56:00|1400.99|1400.49|1401.04|1400.54|1401.04|1400.54|1400.99|1400.49|0
1747212970000|2025-05-14 08:56:10|1400.99|1400.49|1400.99|1400.49|1400.99|1400.49|1400.99|1400.49|0
1747212980000|2025-05-14 08:56:20|1401.04|1400.54|1401.04|1400.54|1401.04|1400.54|1400.99|1400.49|17
1747212990000|2025-05-14 08:56:30|1401.09|1400.59|1400.99|1400.49|1401.09|1400.59|1400.99|1400.49|0
1747213010000|2025-05-14 08:56:50|1400.94|1400.44|1400.94|1400.44|1400.99|1400.49|1400.94|1400.44|0
1747213020000|2025-05-14 08:57:00|1400.99|1400.49|1400.94|1400.44|1400.99|1400.49|1400.94|1400.44|0
1747213030000|2025-05-14 08:57:10|1400.99|1400.49|1400.99|1400.49|1400.99|1400.49|1400.99|1400.49|0
1747213040000|2025-05-14 08:57:20|1401.04|1400.54|1400.94|1400.44|1401.04|1400.54|1400.94|1400.44|0
1747213050000|2025-05-14 08:57:30|1400.89|1400.39|1400.94|1400.44|1400.94|1400.44|1400.89|1400.39|0
1747213060000|2025-05-14 08:57:40|1400.99|1400.49|1400.79|1400.29|1400.99|1400.49|1400.69|1400.19|1
1747213070000|2025-05-14 08:57:50|1400.74|1400.24|1400.64|1400.14|1400.74|1400.24|1400.64|1400.14|0
1747213080000|2025-05-14 08:58:00|1400.59|1400.09|1400.69|1400.19|1400.74|1400.24|1400.59|1400.09|0
1747213100000|2025-05-14 08:58:20|1400.74|1400.24|1400.74|1400.24|1400.74|1400.24|1400.74|1400.24|0
1747213110000|2025-05-14 08:58:30|1400.69|1400.19|1400.69|1400.19|1400.69|1400.19|1400.69|1400.19|0
1747213120000|2025-05-14 08:58:40|1400.74|1400.24|1400.59|1400.09|1400.74|1400.24|1400.59|1400.09|0
1747213150000|2025-05-14 08:59:10|1400.64|1400.14|1400.64|1400.14|1400.74|1400.24|1400.59|1400.09|0
1747213160000|2025-05-14 08:59:20|1400.59|1400.09|1400.59|1400.09|1400.64|1400.14|1400.54|1400.04|0
1747213170000|2025-05-14 08:59:30|1400.54|1400.04|1400.49|1399.99|1400.54|1400.04|1400.49|1399.99|0
1747213180000|2025-05-14 08:59:40|1400.44|1399.94|1400.44|1399.94|1400.54|1400.04|1400.39|1399.89|0
1747213190000|2025-05-14 08:59:50|1400.49|1399.99|1400.49|1399.99|1400.54|1400.04|1400.44|1399.94|0
1747213200000|2025-05-14 09:00:00|1400.46|1399.96|1400.51|1400.01|1400.61|1400.11|1400.46|1399.96|0
1747213210000|2025-05-14 09:00:10|1400.61|1400.11|1400.56|1400.06|1400.61|1400.11|1400.46|1399.96|0
1747213220000|2025-05-14 09:00:20|1400.71|1400.21|1400.76|1400.26|1400.76|1400.26|1400.66|1400.16|0
1747213230000|2025-05-14 09:00:30|1400.96|1400.46|1400.96|1400.46|1401.06|1400.56|1400.91|1400.41|0
1747213240000|2025-05-14 09:00:40|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1
1747213250000|2025-05-14 09:00:50|1400.96|1400.46|1400.96|1400.46|1401.01|1400.51|1400.96|1400.46|0
1747213280000|2025-05-14 09:01:20|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|0
1747213290000|2025-05-14 09:01:30|1400.96|1400.46|1401.01|1400.51|1401.01|1400.51|1400.96|1400.46|0
1747213300000|2025-05-14 09:01:40|1400.96|1400.46|1400.96|1400.46|1401.01|1400.51|1400.96|1400.46|0
1747213320000|2025-05-14 09:02:00|1400.91|1400.41|1400.76|1400.26|1400.96|1400.46|1400.71|1400.21|0
1747213330000|2025-05-14 09:02:10|1400.71|1400.21|1400.36|1399.86|1400.76|1400.26|1400.36|1399.86|1
1747213340000|2025-05-14 09:02:20|1400.41|1399.91|1400.36|1399.86|1400.56|1400.06|1400.36|1399.86|0
1747213350000|2025-05-14 09:02:30|1400.46|1399.96|1400.16|1399.66|1400.46|1399.96|1400.11|1399.61|0
1747213360000|2025-05-14 09:02:40|1400.26|1399.76|1400.06|1399.56|1400.26|1399.76|1400.06|1399.56|0
1747213370000|2025-05-14 09:02:50|1400.01|1399.51|1399.96|1399.46|1400.01|1399.51|1399.96|1399.46|0
1747213380000|2025-05-14 09:03:00|1400.01|1399.51|1399.86|1399.36|1400.01|1399.51|1399.86|1399.36|0
1747213390000|2025-05-14 09:03:10|1399.96|1399.46|1399.96|1399.46|1400.01|1399.51|1399.96|1399.46|0
1747213400000|2025-05-14 09:03:20|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|0
1747213410000|2025-05-14 09:03:30|1399.96|1399.46|1399.96|1399.46|1400.01|1399.51|1399.91|1399.41|0
1747213420000|2025-05-14 09:03:40|1400.06|1399.56|1400.06|1399.56|1400.11|1399.61|1400.06|1399.56|0
1747213430000|2025-05-14 09:03:50|1400.01|1399.51|1399.96|1399.46|1400.11|1399.61|1399.96|1399.46|0
1747213440000|2025-05-14 09:04:00|1399.86|1399.36|1400.11|1399.61|1400.11|1399.61|1399.86|1399.36|0
1747213450000|2025-05-14 09:04:10|1400.21|1399.71|1400.01|1399.51|1400.21|1399.71|1400.01|1399.51|0
1747213460000|2025-05-14 09:04:20|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|0
1747213470000|2025-05-14 09:04:30|1400.36|1399.86|1400.36|1399.86|1400.46|1399.96|1400.36|1399.86|0
1747213480000|2025-05-14 09:04:40|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|0
1747213490000|2025-05-14 09:04:50|1400.46|1399.96|1400.71|1400.21|1400.71|1400.21|1400.41|1399.91|0
1747213530000|2025-05-14 09:05:30|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1
1747213540000|2025-05-14 09:05:40|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|0
1747213550000|2025-05-14 09:05:50|1401.06|1400.56|1401.06|1400.56|1401.06|1400.56|1401.06|1400.56|0
1747213560000|2025-05-14 09:06:00|1401.11|1400.61|1401.06|1400.56|1401.21|1400.71|1401.06|1400.56|0
1747213580000|2025-05-14 09:06:20|1401.11|1400.61|1401.21|1400.71|1401.21|1400.71|1401.06|1400.56|0
1747213590000|2025-05-14 09:06:30|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.21|1400.71|0
1747213610000|2025-05-14 09:06:50|1401.46|1400.96|1401.46|1400.96|1401.51|1401.01|1401.41|1400.91|0
1747213620000|2025-05-14 09:07:00|1401.51|1401.01|1401.46|1400.96|1401.51|1401.01|1401.46|1400.96|0
1747213630000|2025-05-14 09:07:10|1401.51|1401.01|1401.66|1401.16|1401.71|1401.21|1401.51|1401.01|1
1747213690000|2025-05-14 09:08:10|1401.71|1401.21|1401.61|1401.11|1401.71|1401.21|1401.61|1401.11|1
1747213700000|2025-05-14 09:08:20|1401.66|1401.16|1401.56|1401.06|1401.66|1401.16|1401.56|1401.06|0
1747213710000|2025-05-14 09:08:30|1401.61|1401.11|1401.61|1401.11|1401.61|1401.11|1401.61|1401.11|0
1747213720000|2025-05-14 09:08:40|1401.66|1401.16|1401.56|1401.06|1401.66|1401.16|1401.56|1401.06|0
1747213730000|2025-05-14 09:08:50|1401.51|1401.01|1401.56|1401.06|1401.56|1401.06|1401.51|1401.01|0
1747213740000|2025-05-14 09:09:00|1401.51|1401.01|1401.46|1400.96|1401.51|1401.01|1401.46|1400.96|0
1747213750000|2025-05-14 09:09:10|1401.41|1400.91|1401.41|1400.91|1401.41|1400.91|1401.41|1400.91|0
1747213760000|2025-05-14 09:09:20|1401.46|1400.96|1400.71|1400.21|1401.46|1400.96|1400.71|1400.21|1
1747213780000|2025-05-14 09:09:40|1400.76|1400.26|1400.71|1400.21|1400.76|1400.26|1400.61|1400.11|0
1747213790000|2025-05-14 09:09:50|1400.66|1400.16|1400.51|1400.01|1400.81|1400.31|1400.41|1399.91|0
1747213800000|2025-05-14 09:10:00|1400.37|1399.87|1400.27|1399.77|1400.47|1399.97|1400.22|1399.72|0
1747213810000|2025-05-14 09:10:10|1400.32|1399.82|1400.32|1399.82|1400.37|1399.87|1400.27|1399.77|0
1747213820000|2025-05-14 09:10:20|1400.27|1399.77|1400.42|1399.92|1400.57|1400.07|1400.27|1399.77|0
1747213830000|2025-05-14 09:10:30|1400.27|1399.77|1400.22|1399.72|1400.27|1399.77|1400.17|1399.67|0
1747213840000|2025-05-14 09:10:40|1400.12|1399.62|1400.12|1399.62|1400.22|1399.72|1400.02|1399.52|0
1747213850000|2025-05-14 09:10:50|1400.07|1399.57|1400.32|1399.82|1400.32|1399.82|1400.07|1399.57|0
1747213860000|2025-05-14 09:11:00|1400.37|1399.87|1400.42|1399.92|1400.57|1400.07|1400.37|1399.87|0
1747213880000|2025-05-14 09:11:20|1400.47|1399.97|1400.62|1400.12|1400.62|1400.12|1400.37|1399.87|0
1747213890000|2025-05-14 09:11:30|1400.67|1400.17|1400.62|1400.12|1400.67|1400.17|1400.57|1400.07|0
1747213900000|2025-05-14 09:11:40|1400.67|1400.17|1400.87|1400.37|1400.92|1400.42|1400.67|1400.17|0
1747213910000|2025-05-14 09:11:50|1400.77|1400.27|1400.92|1400.42|1400.92|1400.42|1400.77|1400.27|0
1747213920000|2025-05-14 09:12:00|1400.97|1400.47|1400.92|1400.42|1401.07|1400.57|1400.87|1400.37|0
1747213950000|2025-05-14 09:12:30|1400.97|1400.47|1401.02|1400.52|1401.02|1400.52|1400.97|1400.47|0
1747213960000|2025-05-14 09:12:40|1400.97|1400.47|1400.87|1400.37|1401.07|1400.57|1400.87|1400.37|0
1747213970000|2025-05-14 09:12:50|1400.92|1400.42|1400.82|1400.32|1400.92|1400.42|1400.82|1400.32|0
1747213980000|2025-05-14 09:13:00|1400.87|1400.37|1400.87|1400.37|1400.92|1400.42|1400.82|1400.32|0
1747213990000|2025-05-14 09:13:10|1400.92|1400.42|1400.87|1400.37|1400.92|1400.42|1400.87|1400.37|0
1747214000000|2025-05-14 09:13:20|1400.92|1400.42|1400.72|1400.22|1400.92|1400.42|1400.72|1400.22|0
1747214010000|2025-05-14 09:13:30|1400.77|1400.27|1400.57|1400.07|1400.77|1400.27|1400.57|1400.07|1
1747214020000|2025-05-14 09:13:40|1400.02|1399.52|1400.02|1399.52|1400.27|1399.77|1399.97|1399.47|1
1747214030000|2025-05-14 09:13:50|1400.07|1399.57|1399.92|1399.42|1400.07|1399.57|1399.92|1399.42|0
1747214040000|2025-05-14 09:14:00|1399.87|1399.37|1399.12|1398.62|1399.87|1399.37|1399.07|1398.57|0
1747214050000|2025-05-14 09:14:10|1399.07|1398.57|1399.17|1398.67|1399.22|1398.72|1398.97|1398.47|0
1747214060000|2025-05-14 09:14:20|1399.12|1398.62|1399.12|1398.62|1399.12|1398.62|1399.07|1398.57|0
1747214070000|2025-05-14 09:14:30|1399.07|1398.57|1399.22|1398.72|1399.22|1398.72|1399.07|1398.57|0
1747214080000|2025-05-14 09:14:40|1399.27|1398.77|1399.17|1398.67|1399.27|1398.77|1399.17|1398.67|0
1747214090000|2025-05-14 09:14:50|1399.27|1398.77|1399.32|1398.82|1399.37|1398.87|1399.17|1398.67|0
1747214100000|2025-05-14 09:15:00|1399.27|1398.77|1399.22|1398.72|1399.37|1398.87|1399.12|1398.62|0
1747214110000|2025-05-14 09:15:10|1399.17|1398.67|1399.27|1398.77|1399.27|1398.77|1399.17|1398.67|0
1747214130000|2025-05-14 09:15:30|1399.32|1398.82|1399.42|1398.92|1399.42|1398.92|1399.32|1398.82|0
1747214140000|2025-05-14 09:15:40|1399.47|1398.97|1399.32|1398.82|1399.47|1398.97|1399.27|1398.77|0
1747214150000|2025-05-14 09:15:50|1399.27|1398.77|1399.52|1399.02|1399.52|1399.02|1399.27|1398.77|0
1747214160000|2025-05-14 09:16:00|1399.47|1398.97|1399.47|1398.97|1399.52|1399.02|1399.47|1398.97|0
1747214170000|2025-05-14 09:16:10|1399.52|1399.02|1399.52|1399.02|1399.52|1399.02|1399.47|1398.97|0
1747214180000|2025-05-14 09:16:20|1399.57|1399.07|1399.67|1399.17|1399.67|1399.17|1399.52|1399.02|0
1747214190000|2025-05-14 09:16:30|1399.62|1399.12|1399.72|1399.22|1399.72|1399.22|1399.62|1399.12|0
1747214200000|2025-05-14 09:16:40|1399.62|1399.12|1399.72|1399.22|1399.72|1399.22|1399.62|1399.12|0
1747214210000|2025-05-14 09:16:50|1399.87|1399.37|1400.02|1399.52|1400.02|1399.52|1399.82|1399.32|0
1747214220000|2025-05-14 09:17:00|1399.97|1399.47|1400.02|1399.52|1400.02|1399.52|1399.97|1399.47|0
1747214230000|2025-05-14 09:17:10|1399.97|1399.47|1400.02|1399.52|1400.12|1399.62|1399.97|1399.47|0
1747214240000|2025-05-14 09:17:20|1399.97|1399.47|1400.07|1399.57|1400.17|1399.67|1399.97|1399.47|0
1747214250000|2025-05-14 09:17:30|1400.17|1399.67|1400.07|1399.57|1400.17|1399.67|1400.07|1399.57|0
1747214260000|2025-05-14 09:17:40|1400.02|1399.52|1399.97|1399.47|1400.02|1399.52|1399.97|1399.47|0
1747214270000|2025-05-14 09:17:50|1400.02|1399.52|1400.02|1399.52|1400.02|1399.52|1399.97|1399.47|0
1747214300000|2025-05-14 09:18:20|1400.07|1399.57|1400.12|1399.62|1400.12|1399.62|1400.02|1399.52|0
1747214310000|2025-05-14 09:18:30|1400.17|1399.67|1400.12|1399.62|1400.17|1399.67|1400.12|1399.62|0
1747214330000|2025-05-14 09:18:50|1400.22|1399.72|1400.22|1399.72|1400.22|1399.72|1400.22|1399.72|0
1747214340000|2025-05-14 09:19:00|1400.27|1399.77|1400.27|1399.77|1400.27|1399.77|1400.27|1399.77|0
1747214350000|2025-05-14 09:19:10|1400.42|1399.92|1400.52|1400.02|1400.52|1400.02|1400.42|1399.92|0
1747214360000|2025-05-14 09:19:20|1400.47|1399.97|1400.57|1400.07|1400.57|1400.07|1400.42|1399.92|0
1747214370000|2025-05-14 09:19:30|1400.47|1399.97|1400.42|1399.92|1400.52|1400.02|1400.42|1399.92|0
1747214380000|2025-05-14 09:19:40|1400.47|1399.97|1400.47|1399.97|1400.57|1400.07|1400.47|1399.97|0
1747214390000|2025-05-14 09:19:50|1400.52|1400.02|1400.52|1400.02|1400.52|1400.02|1400.47|1399.97|0
1747214400000|2025-05-14 09:20:00|1400.48|1399.98|1400.58|1400.08|1400.63|1400.13|1400.48|1399.98|1
1747214420000|2025-05-14 09:20:20|1400.53|1400.03|1399.83|1399.33|1400.53|1400.03|1399.78|1399.28|2
1747214430000|2025-05-14 09:20:30|1399.98|1399.48|1399.88|1399.38|1399.98|1399.48|1399.88|1399.38|0
1747214440000|2025-05-14 09:20:40|1399.93|1399.43|1399.88|1399.38|1399.93|1399.43|1399.88|1399.38|0
1747214450000|2025-05-14 09:20:50|1399.83|1399.33|1399.78|1399.28|1399.93|1399.43|1399.78|1399.28|0
1747214460000|2025-05-14 09:21:00|1399.73|1399.23|1399.83|1399.33|1399.88|1399.38|1399.73|1399.23|0
1747214470000|2025-05-14 09:21:10|1399.88|1399.38|1399.88|1399.38|1399.88|1399.38|1399.83|1399.33|0
1747214480000|2025-05-14 09:21:20|1399.83|1399.33|1399.88|1399.38|1399.88|1399.38|1399.83|1399.33|0
1747214490000|2025-05-14 09:21:30|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|0
1747214500000|2025-05-14 09:21:40|1399.73|1399.23|1399.88|1399.38|1399.98|1399.48|1399.73|1399.23|0
1747214510000|2025-05-14 09:21:50|1399.98|1399.48|1399.88|1399.38|1399.98|1399.48|1399.83|1399.33|0
1747214520000|2025-05-14 09:22:00|1399.83|1399.33|1399.83|1399.33|1399.83|1399.33|1399.83|1399.33|0
1747214530000|2025-05-14 09:22:10|1399.88|1399.38|1399.98|1399.48|1400.03|1399.53|1399.88|1399.38|0
1747214540000|2025-05-14 09:22:20|1399.88|1399.38|1399.93|1399.43|1399.98|1399.48|1399.83|1399.33|0
1747214560000|2025-05-14 09:22:40|1399.98|1399.48|1400.03|1399.53|1400.08|1399.58|1399.98|1399.48|0
1747214570000|2025-05-14 09:22:50|1399.98|1399.48|1400.03|1399.53|1400.03|1399.53|1399.98|1399.48|0
1747214580000|2025-05-14 09:23:00|1400.08|1399.58|1400.03|1399.53|1400.08|1399.58|1399.98|1399.48|0
1747214590000|2025-05-14 09:23:10|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|0
1747214600000|2025-05-14 09:23:20|1400.13|1399.63|1400.13|1399.63|1400.13|1399.63|1400.13|1399.63|0
1747214620000|2025-05-14 09:23:40|1400.23|1399.73|1400.23|1399.73|1400.23|1399.73|1400.23|1399.73|1
1747214630000|2025-05-14 09:23:50|1400.18|1399.68|1400.08|1399.58|1400.23|1399.73|1400.08|1399.58|0
1747214650000|2025-05-14 09:24:10|1400.18|1399.68|1400.13|1399.63|1400.18|1399.68|1400.13|1399.63|0
1747214660000|2025-05-14 09:24:20|1400.18|1399.68|1400.13|1399.63|1400.18|1399.68|1400.08|1399.58|0
1747214680000|2025-05-14 09:24:40|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|0
1747214690000|2025-05-14 09:24:50|1400.18|1399.68|1400.13|1399.63|1400.23|1399.73|1400.13|1399.63|0
1747214700000|2025-05-14 09:25:00|1400.23|1399.73|1399.33|1398.83|1400.33|1399.83|1399.33|1398.83|1
1747214710000|2025-05-14 09:25:10|1399.23|1398.73|1398.98|1398.48|1399.23|1398.73|1398.98|1398.48|0
1747214720000|2025-05-14 09:25:20|1399.08|1398.58|1399.08|1398.58|1399.13|1398.63|1399.08|1398.58|0
1747214730000|2025-05-14 09:25:30|1398.98|1398.48|1398.98|1398.48|1399.23|1398.73|1398.83|1398.33|0
1747214740000|2025-05-14 09:25:40|1399.03|1398.53|1399.08|1398.58|1399.13|1398.63|1398.53|1398.03|0
1747214750000|2025-05-14 09:25:50|1399.03|1398.53|1399.28|1398.78|1399.33|1398.83|1399.03|1398.53|0
1747214760000|2025-05-14 09:26:00|1399.18|1398.68|1399.48|1398.98|1399.48|1398.98|1399.18|1398.68|0
1747214770000|2025-05-14 09:26:10|1399.53|1399.03|1399.33|1398.83|1399.53|1399.03|1399.33|1398.83|0
1747214780000|2025-05-14 09:26:20|1399.38|1398.88|1399.53|1399.03|1399.53|1399.03|1399.38|1398.88|0
1747214790000|2025-05-14 09:26:30|1399.48|1398.98|1399.58|1399.08|1399.68|1399.18|1399.48|1398.98|0
1747214800000|2025-05-14 09:26:40|1399.63|1399.13|1399.73|1399.23|1399.93|1399.43|1399.63|1399.13|0
1747214810000|2025-05-14 09:26:50|1399.83|1399.33|1399.68|1399.18|1399.83|1399.33|1399.63|1399.13|0
1747214820000|2025-05-14 09:27:00|1399.78|1399.28|1399.78|1399.28|1399.83|1399.33|1399.73|1399.23|0
1747214830000|2025-05-14 09:27:10|1399.98|1399.48|1400.03|1399.53|1400.03|1399.53|1399.98|1399.48|0
1747214840000|2025-05-14 09:27:20|1399.98|1399.48|1399.98|1399.48|1400.13|1399.63|1399.98|1399.48|0
1747214850000|2025-05-14 09:27:30|1400.08|1399.58|1400.23|1399.73|1400.33|1399.83|1400.08|1399.58|1
1747214860000|2025-05-14 09:27:40|1400.33|1399.83|1400.28|1399.78|1400.38|1399.88|1400.28|1399.78|0
1747214880000|2025-05-14 09:28:00|1400.23|1399.73|1400.18|1399.68|1400.28|1399.78|1400.18|1399.68|0
1747214890000|2025-05-14 09:28:10|1400.23|1399.73|1400.13|1399.63|1400.23|1399.73|1400.13|1399.63|0
1747214910000|2025-05-14 09:28:30|1400.18|1399.68|1400.23|1399.73|1400.28|1399.78|1400.18|1399.68|0
1747214920000|2025-05-14 09:28:40|1400.33|1399.83|1400.33|1399.83|1400.38|1399.88|1400.23|1399.73|0
1747214930000|2025-05-14 09:28:50|1400.43|1399.93|1400.33|1399.83|1400.43|1399.93|1400.33|1399.83|0
1747214940000|2025-05-14 09:29:00|1400.43|1399.93|1400.43|1399.93|1400.48|1399.98|1400.38|1399.88|0
1747214950000|2025-05-14 09:29:10|1400.48|1399.98|1400.58|1400.08|1400.58|1400.08|1400.48|1399.98|0
1747214960000|2025-05-14 09:29:20|1400.63|1400.13|1400.68|1400.18|1400.73|1400.23|1400.63|1400.13|0
1747214970000|2025-05-14 09:29:30|1400.73|1400.23|1400.83|1400.33|1400.83|1400.33|1400.63|1400.13|0
1747214990000|2025-05-14 09:29:50|1400.73|1400.23|1400.78|1400.28|1400.78|1400.28|1400.73|1400.23|1
1747215000000|2025-05-14 09:30:00|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|1400.66|1400.16|0
1747215010000|2025-05-14 09:30:10|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|1400.76|1400.26|0
1747215020000|2025-05-14 09:30:20|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|0
1747215030000|2025-05-14 09:30:30|1400.86|1400.36|1400.96|1400.46|1400.96|1400.46|1400.86|1400.36|0
1747215050000|2025-05-14 09:30:50|1400.91|1400.41|1400.86|1400.36|1400.91|1400.41|1400.76|1400.26|0
1747215060000|2025-05-14 09:31:00|1400.81|1400.31|1400.86|1400.36|1400.91|1400.41|1400.81|1400.31|0
1747215070000|2025-05-14 09:31:10|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|1400.81|1400.31|0
1747215080000|2025-05-14 09:31:20|1400.86|1400.36|1400.91|1400.41|1400.91|1400.41|1400.86|1400.36|0
1747215130000|2025-05-14 09:32:10|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|0
1747215160000|2025-05-14 09:32:40|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|0
1747215170000|2025-05-14 09:32:50|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1
1747215190000|2025-05-14 09:33:10|1401.31|1400.81|1401.41|1400.91|1401.41|1400.91|1401.31|1400.81|0
1747215200000|2025-05-14 09:33:20|1401.36|1400.86|1401.31|1400.81|1401.41|1400.91|1401.31|1400.81|0
1747215210000|2025-05-14 09:33:30|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|0
1747215220000|2025-05-14 09:33:40|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.16|1400.66|0
1747215240000|2025-05-14 09:34:00|1401.26|1400.76|1401.21|1400.71|1401.26|1400.76|1401.21|1400.71|0
1747215260000|2025-05-14 09:34:20|1401.16|1400.66|1401.16|1400.66|1401.16|1400.66|1401.16|1400.66|0
1747215270000|2025-05-14 09:34:30|1401.21|1400.71|1401.16|1400.66|1401.21|1400.71|1401.16|1400.66|0
1747215310000|2025-05-14 09:35:10|1401.21|1400.71|1401.21|1400.71|1401.21|1400.71|1401.16|1400.66|0
1747215320000|2025-05-14 09:35:20|1401.26|1400.76|1401.11|1400.61|1401.26|1400.76|1401.11|1400.61|0
1747215330000|2025-05-14 09:35:30|1401.16|1400.66|1401.16|1400.66|1401.16|1400.66|1401.16|1400.66|0
1747215340000|2025-05-14 09:35:40|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|0
1747215350000|2025-05-14 09:35:50|1401.36|1400.86|1401.31|1400.81|1401.41|1400.91|1401.31|1400.81|0
1747215360000|2025-05-14 09:36:00|1401.26|1400.76|1401.31|1400.81|1401.31|1400.81|1401.26|1400.76|0
1747215370000|2025-05-14 09:36:10|1401.26|1400.76|1401.21|1400.71|1401.31|1400.81|1401.21|1400.71|0
1747215390000|2025-05-14 09:36:30|1401.16|1400.66|1401.21|1400.71|1401.21|1400.71|1401.16|1400.66|0
1747215400000|2025-05-14 09:36:40|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|0
1747215430000|2025-05-14 09:37:10|1401.16|1400.66|1401.06|1400.56|1401.16|1400.66|1401.06|1400.56|0
1747215440000|2025-05-14 09:37:20|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1400.96|1400.46|0
1747215460000|2025-05-14 09:37:40|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|1400.96|1400.46|0
1747215470000|2025-05-14 09:37:50|1401.06|1400.56|1401.01|1400.51|1401.11|1400.61|1401.01|1400.51|0
1747215480000|2025-05-14 09:38:00|1400.96|1400.46|1401.01|1400.51|1401.06|1400.56|1400.96|1400.46|1
1747215510000|2025-05-14 09:38:30|1400.96|1400.46|1401.01|1400.51|1401.01|1400.51|1400.96|1400.46|0
1747215520000|2025-05-14 09:38:40|1401.06|1400.56|1400.96|1400.46|1401.06|1400.56|1400.96|1400.46|0
1747215550000|2025-05-14 09:39:10|1401.01|1400.51|1400.91|1400.41|1401.01|1400.51|1400.91|1400.41|0
1747215560000|2025-05-14 09:39:20|1400.86|1400.36|1400.86|1400.36|1400.86|1400.36|1400.86|1400.36|0
1747215570000|2025-05-14 09:39:30|1400.41|1399.91|1400.36|1399.86|1400.46|1399.96|1400.36|1399.86|1
1747215580000|2025-05-14 09:39:40|1400.31|1399.81|1400.41|1399.91|1400.51|1400.01|1400.31|1399.81|0
1747215590000|2025-05-14 09:39:50|1400.31|1399.81|1400.36|1399.86|1400.36|1399.86|1400.31|1399.81|0
1747215600000|2025-05-14 09:40:00|1400.42|1399.92|1400.42|1399.92|1400.42|1399.92|1400.42|1399.92|0
1747215610000|2025-05-14 09:40:10|1400.52|1400.02|1400.32|1399.82|1400.52|1400.02|1400.27|1399.77|0
1747215620000|2025-05-14 09:40:20|1400.42|1399.92|1400.32|1399.82|1400.42|1399.92|1400.22|1399.72|0
1747215630000|2025-05-14 09:40:30|1400.42|1399.92|1400.32|1399.82|1400.42|1399.92|1400.22|1399.72|0
1747215640000|2025-05-14 09:40:40|1400.22|1399.72|1400.42|1399.92|1400.47|1399.97|1400.22|1399.72|0
1747215660000|2025-05-14 09:41:00|1400.47|1399.97|1400.47|1399.97|1400.47|1399.97|1400.27|1399.77|0
1747215670000|2025-05-14 09:41:10|1400.37|1399.87|1400.32|1399.82|1400.37|1399.87|1400.27|1399.77|0
1747215690000|2025-05-14 09:41:30|1400.37|1399.87|1400.12|1399.62|1400.37|1399.87|1400.02|1399.52|0
1747215700000|2025-05-14 09:41:40|1400.07|1399.57|1400.02|1399.52|1400.17|1399.67|1399.97|1399.47|0
1747215710000|2025-05-14 09:41:50|1400.07|1399.57|1400.12|1399.62|1400.17|1399.67|1400.07|1399.57|0
1747215720000|2025-05-14 09:42:00|1400.17|1399.67|1400.12|1399.62|1400.17|1399.67|1400.12|1399.62|0
1747215730000|2025-05-14 09:42:10|1400.17|1399.67|1400.17|1399.67|1400.17|1399.67|1400.17|1399.67|0
1747215760000|2025-05-14 09:42:40|1400.07|1399.57|1400.12|1399.62|1400.12|1399.62|1400.07|1399.57|0
1747215770000|2025-05-14 09:42:50|1400.17|1399.67|1399.97|1399.47|1400.17|1399.67|1399.82|1399.32|0
1747215780000|2025-05-14 09:43:00|1399.92|1399.42|1399.82|1399.32|1400.02|1399.52|1399.82|1399.32|0
1747215790000|2025-05-14 09:43:10|1399.77|1399.27|1399.82|1399.32|1399.82|1399.32|1399.77|1399.27|0
1747215800000|2025-05-14 09:43:20|1399.72|1399.22|1399.82|1399.32|1399.82|1399.32|1399.72|1399.22|0
1747215810000|2025-05-14 09:43:30|1400.02|1399.52|1399.87|1399.37|1400.02|1399.52|1399.77|1399.27|0
1747215820000|2025-05-14 09:43:40|1399.97|1399.47|1399.97|1399.47|1399.97|1399.47|1399.87|1399.37|0
1747215830000|2025-05-14 09:43:50|1399.92|1399.42|1400.07|1399.57|1400.07|1399.57|1399.92|1399.42|0
1747215840000|2025-05-14 09:44:00|1400.17|1399.67|1400.07|1399.57|1400.22|1399.72|1400.07|1399.57|0
1747215850000|2025-05-14 09:44:10|1400.02|1399.52|1400.02|1399.52|1400.02|1399.52|1400.02|1399.52|0
1747215860000|2025-05-14 09:44:20|1399.97|1399.47|1399.97|1399.47|1399.97|1399.47|1399.97|1399.47|0
1747215880000|2025-05-14 09:44:40|1400.07|1399.57|1399.97|1399.47|1400.07|1399.57|1399.92|1399.42|0
1747215890000|2025-05-14 09:44:50|1400.07|1399.57|1399.92|1399.42|1400.07|1399.57|1399.92|1399.42|0
1747215900000|2025-05-14 09:45:00|1400.02|1399.52|1399.92|1399.42|1400.07|1399.57|1399.92|1399.42|0
1747215910000|2025-05-14 09:45:10|1400.02|1399.52|1399.87|1399.37|1400.02|1399.52|1399.87|1399.37|0
1747215920000|2025-05-14 09:45:20|1400.02|1399.52|1399.87|1399.37|1400.02|1399.52|1399.87|1399.37|0
1747215930000|2025-05-14 09:45:30|1399.82|1399.32|1399.82|1399.32|1399.92|1399.42|1399.77|1399.27|0
1747215940000|2025-05-14 09:45:40|1399.92|1399.42|1399.72|1399.22|1399.92|1399.42|1399.72|1399.22|0
1747215950000|2025-05-14 09:45:50|1399.62|1399.12|1399.62|1399.12|1399.72|1399.22|1399.62|1399.12|1
1747215960000|2025-05-14 09:46:00|1399.72|1399.22|1399.27|1398.77|1399.72|1399.22|1399.27|1398.77|1
1747215970000|2025-05-14 09:46:10|1399.37|1398.87|1399.37|1398.87|1399.42|1398.92|1399.32|1398.82|0
1747215980000|2025-05-14 09:46:20|1399.27|1398.77|1399.27|1398.77|1399.47|1398.97|1399.17|1398.67|0
1747215990000|2025-05-14 09:46:30|1399.22|1398.72|1399.32|1398.82|1399.37|1398.87|1399.22|1398.72|0
1747216000000|2025-05-14 09:46:40|1399.42|1398.92|1399.42|1398.92|1399.42|1398.92|1399.42|1398.92|0
1747216010000|2025-05-14 09:46:50|1399.47|1398.97|1399.37|1398.87|1399.47|1398.97|1399.37|1398.87|0
1747216020000|2025-05-14 09:47:00|1399.27|1398.77|1399.47|1398.97|1399.47|1398.97|1399.27|1398.77|0
1747216030000|2025-05-14 09:47:10|1399.57|1399.07|1399.52|1399.02|1399.57|1399.07|1399.52|1399.02|0
1747216040000|2025-05-14 09:47:20|1399.47|1398.97|1399.72|1399.22|1399.72|1399.22|1399.47|1398.97|0
1747216050000|2025-05-14 09:47:30|1399.82|1399.32|1399.82|1399.32|1399.87|1399.37|1399.77|1399.27|0
1747216070000|2025-05-14 09:47:50|1399.87|1399.37|1399.87|1399.37|1399.87|1399.37|1399.87|1399.37|0
1747216080000|2025-05-14 09:48:00|1399.97|1399.47|1400.07|1399.57|1400.07|1399.57|1399.92|1399.42|0
1747216090000|2025-05-14 09:48:10|1400.17|1399.67|1400.17|1399.67|1400.17|1399.67|1400.12|1399.62|0
1747216100000|2025-05-14 09:48:20|1400.27|1399.77|1400.27|1399.77|1400.37|1399.87|1400.22|1399.72|0
1747216110000|2025-05-14 09:48:30|1400.17|1399.67|1400.22|1399.72|1400.27|1399.77|1400.17|1399.67|0
1747216120000|2025-05-14 09:48:40|1400.27|1399.77|1400.22|1399.72|1400.27|1399.77|1400.17|1399.67|0
1747216130000|2025-05-14 09:48:50|1400.27|1399.77|1400.12|1399.62|1400.27|1399.77|1400.12|1399.62|0
1747216140000|2025-05-14 09:49:00|1400.02|1399.52|1399.82|1399.32|1400.07|1399.57|1399.77|1399.27|0
1747216150000|2025-05-14 09:49:10|1399.87|1399.37|1399.72|1399.22|1399.87|1399.37|1399.57|1399.07|0
1747216160000|2025-05-14 09:49:20|1399.82|1399.32|1399.82|1399.32|1399.87|1399.37|1399.77|1399.27|0
1747216170000|2025-05-14 09:49:30|1399.87|1399.37|1399.92|1399.42|1399.97|1399.47|1399.77|1399.27|0
1747216190000|2025-05-14 09:49:50|1399.97|1399.47|1400.07|1399.57|1400.07|1399.57|1399.97|1399.47|0
1747216200000|2025-05-14 09:50:00|1400.16|1399.66|1400.11|1399.61|1400.31|1399.81|1400.06|1399.56|0
1747216210000|2025-05-14 09:50:10|1400.06|1399.56|1400.16|1399.66|1400.16|1399.66|1400.06|1399.56|0
1747216220000|2025-05-14 09:50:20|1400.06|1399.56|1400.21|1399.71|1400.31|1399.81|1400.06|1399.56|0
1747216240000|2025-05-14 09:50:40|1400.16|1399.66|1400.26|1399.76|1400.26|1399.76|1400.16|1399.66|0
1747216250000|2025-05-14 09:50:50|1400.41|1399.91|1400.21|1399.71|1400.41|1399.91|1400.16|1399.66|0
1747216260000|2025-05-14 09:51:00|1400.26|1399.76|1400.26|1399.76|1400.26|1399.76|1400.26|1399.76|0
1747216280000|2025-05-14 09:51:20|1400.16|1399.66|1400.26|1399.76|1400.26|1399.76|1400.16|1399.66|0
1747216290000|2025-05-14 09:51:30|1400.31|1399.81|1400.36|1399.86|1400.36|1399.86|1400.11|1399.61|0
1747216300000|2025-05-14 09:51:40|1400.31|1399.81|1400.36|1399.86|1400.36|1399.86|1400.31|1399.81|0
1747216310000|2025-05-14 09:51:50|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|1400.31|1399.81|0
1747216320000|2025-05-14 09:52:00|1400.36|1399.86|1400.31|1399.81|1400.36|1399.86|1400.31|1399.81|0
1747216330000|2025-05-14 09:52:10|1400.26|1399.76|1400.21|1399.71|1400.26|1399.76|1400.21|1399.71|0
1747216340000|2025-05-14 09:52:20|1400.16|1399.66|1400.21|1399.71|1400.26|1399.76|1400.16|1399.66|0
1747216360000|2025-05-14 09:52:40|1400.31|1399.81|1400.11|1399.61|1400.31|1399.81|1400.11|1399.61|0
1747216370000|2025-05-14 09:52:50|1400.21|1399.71|1400.16|1399.66|1400.21|1399.71|1400.01|1399.51|0
1747216380000|2025-05-14 09:53:00|1400.11|1399.61|1400.21|1399.71|1400.21|1399.71|1400.11|1399.61|0
1747216390000|2025-05-14 09:53:10|1400.16|1399.66|1400.01|1399.51|1400.16|1399.66|1400.01|1399.51|0
1747216400000|2025-05-14 09:53:20|1399.96|1399.46|1399.91|1399.41|1399.96|1399.46|1399.86|1399.36|0
1747216410000|2025-05-14 09:53:30|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|0
1747216470000|2025-05-14 09:54:30|1400.06|1399.56|1400.11|1399.61|1400.11|1399.61|1400.06|1399.56|0
1747216550000|2025-05-14 09:55:50|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|0
1747216590000|2025-05-14 09:56:30|1400.26|1399.76|1400.26|1399.76|1400.26|1399.76|1400.26|1399.76|0
1747216600000|2025-05-14 09:56:40|1400.21|1399.71|1400.41|1399.91|1400.56|1400.06|1400.21|1399.71|2
1747216610000|2025-05-14 09:56:50|1400.46|1399.96|1400.41|1399.91|1400.46|1399.96|1400.41|1399.91|0
1747216630000|2025-05-14 09:57:10|1400.46|1399.96|1400.66|1400.16|1400.66|1400.16|1400.46|1399.96|0
1747216640000|2025-05-14 09:57:20|1400.56|1400.06|1400.66|1400.16|1400.66|1400.16|1400.56|1400.06|0
1747216670000|2025-05-14 09:57:50|1400.56|1400.06|1400.66|1400.16|1400.66|1400.16|1400.56|1400.06|0
1747216700000|2025-05-14 09:58:20|1400.71|1400.21|1400.66|1400.16|1400.71|1400.21|1400.61|1400.11|0
1747216710000|2025-05-14 09:58:30|1400.61|1400.11|1400.66|1400.16|1400.71|1400.21|1400.61|1400.11|0
1747216720000|2025-05-14 09:58:40|1400.71|1400.21|1400.66|1400.16|1400.71|1400.21|1400.61|1400.11|0
1747216730000|2025-05-14 09:58:50|1400.61|1400.11|1400.71|1400.21|1400.71|1400.21|1400.61|1400.11|0
1747216740000|2025-05-14 09:59:00|1400.61|1400.11|1400.66|1400.16|1400.71|1400.21|1400.61|1400.11|0
1747216760000|2025-05-14 09:59:20|1400.61|1400.11|1400.66|1400.16|1400.71|1400.21|1400.61|1400.11|0
1747216770000|2025-05-14 09:59:30|1400.56|1400.06|1400.51|1400.01|1400.61|1400.11|1400.51|1400.01|0
1747216780000|2025-05-14 09:59:40|1400.61|1400.11|1400.46|1399.96|1400.61|1400.11|1400.46|1399.96|0
1747216790000|2025-05-14 09:59:50|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|1400.56|1400.06|0
1747216800000|2025-05-14 10:00:00|1400.64|1400.14|1400.49|1399.99|1400.64|1400.14|1400.49|1399.99|0
1747216810000|2025-05-14 10:00:10|1400.59|1400.09|1400.49|1399.99|1400.59|1400.09|1400.49|1399.99|0
1747216820000|2025-05-14 10:00:20|1400.59|1400.09|1400.49|1399.99|1400.59|1400.09|1400.44|1399.94|0
1747216830000|2025-05-14 10:00:30|1400.59|1400.09|1400.44|1399.94|1400.59|1400.09|1400.44|1399.94|0
1747216850000|2025-05-14 10:00:50|1400.39|1399.89|1400.39|1399.89|1400.39|1399.89|1400.39|1399.89|0
1747216870000|2025-05-14 10:01:10|1400.29|1399.79|1400.29|1399.79|1400.29|1399.79|1400.29|1399.79|0
1747216900000|2025-05-14 10:01:40|1400.39|1399.89|1400.34|1399.84|1400.39|1399.89|1400.34|1399.84|0
1747216980000|2025-05-14 10:03:00|1400.24|1399.74|1400.24|1399.74|1400.24|1399.74|1400.24|1399.74|0
1747217000000|2025-05-14 10:03:20|1400.34|1399.84|1400.39|1399.89|1400.39|1399.89|1400.34|1399.84|0
1747217010000|2025-05-14 10:03:30|1400.34|1399.84|1400.39|1399.89|1400.44|1399.94|1400.34|1399.84|0
1747217020000|2025-05-14 10:03:40|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|1400.44|1399.94|0
1747217030000|2025-05-14 10:03:50|1400.74|1400.24|1400.59|1400.09|1400.74|1400.24|1400.59|1400.09|0
1747217040000|2025-05-14 10:04:00|1400.64|1400.14|1400.54|1400.04|1400.64|1400.14|1400.54|1400.04|0
1747217060000|2025-05-14 10:04:20|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|0
1747217070000|2025-05-14 10:04:30|1400.64|1400.14|1400.54|1400.04|1400.64|1400.14|1400.54|1400.04|0
1747217100000|2025-05-14 10:05:00|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|0
1747217110000|2025-05-14 10:05:10|1400.54|1400.04|1400.59|1400.09|1400.64|1400.14|1400.54|1400.04|0
1747217120000|2025-05-14 10:05:20|1400.64|1400.14|1400.54|1400.04|1400.64|1400.14|1400.54|1400.04|0
1747217140000|2025-05-14 10:05:40|1400.59|1400.09|1400.49|1399.99|1400.59|1400.09|1400.49|1399.99|0
1747217150000|2025-05-14 10:05:50|1400.54|1400.04|1400.44|1399.94|1400.54|1400.04|1400.44|1399.94|0
1747217160000|2025-05-14 10:06:00|1400.59|1400.09|1400.44|1399.94|1400.59|1400.09|1400.44|1399.94|0
1747217170000|2025-05-14 10:06:10|1400.54|1400.04|1400.49|1399.99|1400.54|1400.04|1400.49|1399.99|0
1747217180000|2025-05-14 10:06:20|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|0
1747217190000|2025-05-14 10:06:30|1400.74|1400.24|1400.79|1400.29|1400.84|1400.34|1400.69|1400.19|0
1747217210000|2025-05-14 10:06:50|1400.84|1400.34|1400.89|1400.39|1400.94|1400.44|1400.84|1400.34|0
1747217220000|2025-05-14 10:07:00|1400.94|1400.44|1401.09|1400.59|1401.19|1400.69|1400.94|1400.44|0
1747217230000|2025-05-14 10:07:10|1401.14|1400.64|1401.09|1400.59|1401.14|1400.64|1400.99|1400.49|0
1747217240000|2025-05-14 10:07:20|1401.14|1400.64|1400.99|1400.49|1401.14|1400.64|1400.99|1400.49|0
1747217250000|2025-05-14 10:07:30|1401.04|1400.54|1400.89|1400.39|1401.04|1400.54|1400.89|1400.39|0
1747217260000|2025-05-14 10:07:40|1400.94|1400.44|1400.94|1400.44|1400.94|1400.44|1400.94|1400.44|0
1747217270000|2025-05-14 10:07:50|1401.04|1400.54|1400.99|1400.49|1401.04|1400.54|1400.94|1400.44|0
1747217280000|2025-05-14 10:08:00|1401.04|1400.54|1400.94|1400.44|1401.04|1400.54|1400.94|1400.44|0
1747217290000|2025-05-14 10:08:10|1401.04|1400.54|1400.99|1400.49|1401.04|1400.54|1400.99|1400.49|0
1747217300000|2025-05-14 10:08:20|1400.94|1400.44|1401.04|1400.54|1401.04|1400.54|1400.94|1400.44|0
1747217310000|2025-05-14 10:08:30|1400.99|1400.49|1400.99|1400.49|1400.99|1400.49|1400.99|1400.49|0
1747217320000|2025-05-14 10:08:40|1401.09|1400.59|1400.94|1400.44|1401.09|1400.59|1400.94|1400.44|0
1747217330000|2025-05-14 10:08:50|1400.99|1400.49|1400.89|1400.39|1400.99|1400.49|1400.89|1400.39|0
1747217350000|2025-05-14 10:09:10|1400.79|1400.29|1400.94|1400.44|1401.04|1400.54|1400.74|1400.24|0
1747217360000|2025-05-14 10:09:20|1401.04|1400.54|1400.94|1400.44|1401.04|1400.54|1400.84|1400.34|0
1747217370000|2025-05-14 10:09:30|1400.84|1400.34|1400.89|1400.39|1400.89|1400.39|1400.79|1400.29|0
1747217400000|2025-05-14 10:10:00|1400.83|1400.33|1400.73|1400.23|1401.08|1400.58|1400.73|1400.23|0
1747217410000|2025-05-14 10:10:10|1400.98|1400.48|1400.98|1400.48|1400.98|1400.48|1400.98|1400.48|0
1747217420000|2025-05-14 10:10:20|1401.08|1400.58|1400.93|1400.43|1401.08|1400.58|1400.93|1400.43|0
1747217430000|2025-05-14 10:10:30|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1747217440000|2025-05-14 10:10:40|1400.88|1400.38|1400.93|1400.43|1400.93|1400.43|1400.88|1400.38|0
1747217460000|2025-05-14 10:11:00|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1747217470000|2025-05-14 10:11:10|1401.13|1400.63|1401.03|1400.53|1401.13|1400.63|1401.03|1400.53|0
1747217490000|2025-05-14 10:11:30|1400.98|1400.48|1400.98|1400.48|1400.98|1400.48|1400.98|1400.48|0
1747217500000|2025-05-14 10:11:40|1401.03|1400.53|1401.03|1400.53|1401.03|1400.53|1400.93|1400.43|0
1747217510000|2025-05-14 10:11:50|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1747217520000|2025-05-14 10:12:00|1401.13|1400.63|1401.03|1400.53|1401.13|1400.63|1401.03|1400.53|0
1747217540000|2025-05-14 10:12:20|1401.08|1400.58|1401.13|1400.63|1401.13|1400.63|1401.08|1400.58|0
1747217550000|2025-05-14 10:12:30|1401.18|1400.68|1401.13|1400.63|1401.18|1400.68|1401.08|1400.58|0
1747217560000|2025-05-14 10:12:40|1401.08|1400.58|1401.08|1400.58|1401.18|1400.68|1401.08|1400.58|0
1747217570000|2025-05-14 10:12:50|1401.13|1400.63|1401.03|1400.53|1401.18|1400.68|1401.03|1400.53|0
1747217580000|2025-05-14 10:13:00|1400.98|1400.48|1400.93|1400.43|1401.03|1400.53|1400.93|1400.43|0
1747217590000|2025-05-14 10:13:10|1401.03|1400.53|1400.98|1400.48|1401.03|1400.53|1400.98|1400.48|0
1747217630000|2025-05-14 10:13:50|1400.88|1400.38|1400.88|1400.38|1400.88|1400.38|1400.88|1400.38|1
1747217640000|2025-05-14 10:14:00|1400.93|1400.43|1400.93|1400.43|1400.98|1400.48|1400.93|1400.43|0
1747217650000|2025-05-14 10:14:10|1400.98|1400.48|1400.88|1400.38|1400.98|1400.48|1400.88|1400.38|0
1747217670000|2025-05-14 10:14:30|1400.93|1400.43|1400.93|1400.43|1400.98|1400.48|1400.88|1400.38|0
1747217680000|2025-05-14 10:14:40|1400.98|1400.48|1400.88|1400.38|1400.98|1400.48|1400.88|1400.38|0
1747217690000|2025-05-14 10:14:50|1400.93|1400.43|1400.93|1400.43|1400.93|1400.43|1400.93|1400.43|0
1747217710000|2025-05-14 10:15:10|1400.98|1400.48|1400.88|1400.38|1400.98|1400.48|1400.88|1400.38|0
1747217720000|2025-05-14 10:15:20|1400.93|1400.43|1400.88|1400.38|1400.93|1400.43|1400.88|1400.38|0
1747217730000|2025-05-14 10:15:30|1400.93|1400.43|1400.78|1400.28|1400.93|1400.43|1400.78|1400.28|0
1747217770000|2025-05-14 10:16:10|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|0
1747217780000|2025-05-14 10:16:20|1400.93|1400.43|1400.88|1400.38|1400.93|1400.43|1400.88|1400.38|0
1747217800000|2025-05-14 10:16:40|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|0
1747217810000|2025-05-14 10:16:50|1400.88|1400.38|1400.88|1400.38|1400.88|1400.38|1400.88|1400.38|0
1747217850000|2025-05-14 10:17:30|||||||||100
1747217870000|2025-05-14 10:17:50|1401.03|1400.53|1401.03|1400.53|1401.03|1400.53|1401.03|1400.53|1
1747217880000|2025-05-14 10:18:00|1401.08|1400.58|1401.03|1400.53|1401.08|1400.58|1401.03|1400.53|0
1747217900000|2025-05-14 10:18:20|1401.08|1400.58|1401.03|1400.53|1401.08|1400.58|1401.03|1400.53|0
1747217910000|2025-05-14 10:18:30|1401.08|1400.58|1400.98|1400.48|1401.08|1400.58|1400.98|1400.48|0
1747217920000|2025-05-14 10:18:40|1401.08|1400.58|1401.03|1400.53|1401.08|1400.58|1401.03|1400.53|0
1747217940000|2025-05-14 10:19:00|1401.13|1400.63|1401.13|1400.63|1401.13|1400.63|1401.13|1400.63|0
1747217950000|2025-05-14 10:19:10|1401.08|1400.58|1401.08|1400.58|1401.18|1400.68|1401.03|1400.53|0
1747217960000|2025-05-14 10:19:20|1401.18|1400.68|1401.08|1400.58|1401.18|1400.68|1401.03|1400.53|0
1747217970000|2025-05-14 10:19:30|1401.18|1400.68|1401.03|1400.53|1401.18|1400.68|1401.03|1400.53|0
1747217980000|2025-05-14 10:19:40|1401.13|1400.63|1401.08|1400.58|1401.13|1400.63|1401.08|1400.58|0
1747218000000|2025-05-14 10:20:00|1400.86|1400.36|1400.81|1400.31|1400.96|1400.46|1400.81|1400.31|0
1747218030000|2025-05-14 10:20:30|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|1400.91|1400.41|0
1747218040000|2025-05-14 10:20:40|1400.96|1400.46|1401.06|1400.56|1401.06|1400.56|1400.96|1400.46|0
1747218050000|2025-05-14 10:20:50|1401.21|1400.71|1401.01|1400.51|1401.21|1400.71|1401.01|1400.51|1
1747218060000|2025-05-14 10:21:00|1401.11|1400.61|1401.06|1400.56|1401.11|1400.61|1401.06|1400.56|0
1747218070000|2025-05-14 10:21:10|1401.11|1400.61|1401.16|1400.66|1401.16|1400.66|1401.11|1400.61|0
1747218100000|2025-05-14 10:21:40|1401.31|1400.81|1401.21|1400.71|1401.31|1400.81|1401.21|1400.71|0
1747218110000|2025-05-14 10:21:50|1401.31|1400.81|1401.11|1400.61|1401.31|1400.81|1401.11|1400.61|0
1747218120000|2025-05-14 10:22:00|1401.21|1400.71|1401.16|1400.66|1401.21|1400.71|1401.16|1400.66|0
1747218150000|2025-05-14 10:22:30|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|1401.26|1400.76|0
1747218160000|2025-05-14 10:22:40|1401.36|1400.86|1401.26|1400.76|1401.36|1400.86|1401.21|1400.71|0
1747218190000|2025-05-14 10:23:10|1401.31|1400.81|1401.51|1401.01|1401.51|1401.01|1401.26|1400.76|0
1747218200000|2025-05-14 10:23:20|1401.36|1400.86|1401.41|1400.91|1401.46|1400.96|1401.36|1400.86|0
1747218210000|2025-05-14 10:23:30|1401.46|1400.96|1400.81|1400.31|1401.46|1400.96|1400.66|1400.16|3
1747218220000|2025-05-14 10:23:40|1400.76|1400.26|1400.81|1400.31|1400.86|1400.36|1400.76|1400.26|0
1747218240000|2025-05-14 10:24:00|1400.91|1400.41|1400.76|1400.26|1400.91|1400.41|1400.71|1400.21|0
1747218300000|2025-05-14 10:25:00|1400.61|1400.11|1400.76|1400.26|1400.76|1400.26|1400.61|1400.11|0
1747218310000|2025-05-14 10:25:10|1400.61|1400.11|1400.66|1400.16|1400.76|1400.26|1400.51|1400.01|0
1747218320000|2025-05-14 10:25:20|1400.76|1400.26|1400.56|1400.06|1400.76|1400.26|1400.56|1400.06|0
1747218330000|2025-05-14 10:25:30|1400.71|1400.21|1400.41|1399.91|1400.71|1400.21|1400.41|1399.91|0
1747218340000|2025-05-14 10:25:40|1400.31|1399.81|1400.31|1399.81|1400.36|1399.86|1400.26|1399.76|0
1747218350000|2025-05-14 10:25:50|1400.36|1399.86|1400.11|1399.61|1400.46|1399.96|1400.11|1399.61|0
1747218360000|2025-05-14 10:26:00|1400.46|1399.96|1400.21|1399.71|1400.46|1399.96|1400.21|1399.71|0
1747218370000|2025-05-14 10:26:10|1400.46|1399.96|1400.21|1399.71|1400.46|1399.96|1400.11|1399.61|0
1747218380000|2025-05-14 10:26:20|1400.46|1399.96|1400.11|1399.61|1400.46|1399.96|1400.01|1399.51|0
1747218390000|2025-05-14 10:26:30|1400.46|1399.96|1400.11|1399.61|1400.46|1399.96|1400.11|1399.61|0
1747218400000|2025-05-14 10:26:40|1400.46|1399.96|1400.01|1399.51|1400.46|1399.96|1400.01|1399.51|0
1747218410000|2025-05-14 10:26:50|1400.06|1399.56|1400.01|1399.51|1400.06|1399.56|1399.96|1399.46|0
1747218420000|2025-05-14 10:27:00|1400.06|1399.56|1400.01|1399.51|1400.06|1399.56|1399.96|1399.46|0
1747218430000|2025-05-14 10:27:10|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|0
1747218440000|2025-05-14 10:27:20|1399.96|1399.46|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1747218470000|2025-05-14 10:27:50|1400.06|1399.56|1399.96|1399.46|1400.06|1399.56|1399.96|1399.46|0
1747218480000|2025-05-14 10:28:00|1399.86|1399.36|1400.01|1399.51|1400.01|1399.51|1399.86|1399.36|0
1747218490000|2025-05-14 10:28:10|1399.96|1399.46|1400.16|1399.66|1400.16|1399.66|1399.96|1399.46|0
1747218500000|2025-05-14 10:28:20|1400.06|1399.56|1400.11|1399.61|1400.16|1399.66|1400.06|1399.56|0
1747218510000|2025-05-14 10:28:30|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|1400.16|1399.66|0
1747218520000|2025-05-14 10:28:40|1400.06|1399.56|1399.91|1399.41|1400.11|1399.61|1399.91|1399.41|0
1747218530000|2025-05-14 10:28:50|1399.96|1399.46|1400.01|1399.51|1400.06|1399.56|1399.91|1399.41|0
1747218540000|2025-05-14 10:29:00|1400.06|1399.56|1399.91|1399.41|1400.06|1399.56|1399.86|1399.36|0
1747218550000|2025-05-14 10:29:10|1399.96|1399.46|1399.81|1399.31|1399.96|1399.46|1399.76|1399.26|0
1747218570000|2025-05-14 10:29:30|1399.76|1399.26|1399.86|1399.36|1399.86|1399.36|1399.76|1399.26|0
1747218580000|2025-05-14 10:29:40|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|1399.91|1399.41|0
1747218590000|2025-05-14 10:29:50|1399.91|1399.41|1399.81|1399.31|1399.96|1399.46|1399.81|1399.31|0
1747218600000|2025-05-14 10:30:00|1400.02|1399.52|1400.12|1399.62|1400.22|1399.72|1399.92|1399.42|0
1747218610000|2025-05-14 10:30:10|1400.22|1399.72|1400.07|1399.57|1400.22|1399.72|1400.07|1399.57|0
1747218620000|2025-05-14 10:30:20|1400.22|1399.72|1400.12|1399.62|1400.22|1399.72|1400.12|1399.62|0
1747218640000|2025-05-14 10:30:40|1400.22|1399.72|1400.07|1399.57|1400.22|1399.72|1400.07|1399.57|0
1747218650000|2025-05-14 10:30:50|1400.22|1399.72|1400.12|1399.62|1400.22|1399.72|1400.12|1399.62|0
1747218660000|2025-05-14 10:31:00|1400.22|1399.72|1400.07|1399.57|1400.22|1399.72|1400.07|1399.57|0
1747218670000|2025-05-14 10:31:10|1399.97|1399.47|1400.17|1399.67|1400.17|1399.67|1399.97|1399.47|0
1747218680000|2025-05-14 10:31:20|1400.07|1399.57|1400.02|1399.52|1400.22|1399.72|1399.97|1399.47|0
1747218690000|2025-05-14 10:31:30|1399.82|1399.32|1399.82|1399.32|1399.82|1399.32|1399.82|1399.32|0
1747218700000|2025-05-14 10:31:40|1399.92|1399.42|1399.72|1399.22|1399.92|1399.42|1399.72|1399.22|0
1747218730000|2025-05-14 10:32:10|1399.77|1399.27|1399.82|1399.32|1399.92|1399.42|1399.77|1399.27|0
1747218740000|2025-05-14 10:32:20|1399.87|1399.37|1399.87|1399.37|1399.87|1399.37|1399.77|1399.27|0
1747218750000|2025-05-14 10:32:30|1399.77|1399.27|1399.87|1399.37|1399.87|1399.37|1399.77|1399.27|0
1747218760000|2025-05-14 10:32:40|1399.77|1399.27|1399.82|1399.32|1399.82|1399.32|1399.72|1399.22|0
1747218770000|2025-05-14 10:32:50|1399.87|1399.37|1399.72|1399.22|1399.87|1399.37|1399.72|1399.22|0
1747218780000|2025-05-14 10:33:00|1399.67|1399.17|1399.87|1399.37|1399.87|1399.37|1399.67|1399.17|0
1747218790000|2025-05-14 10:33:10|1399.77|1399.27|1399.92|1399.42|1399.92|1399.42|1399.77|1399.27|0
1747218810000|2025-05-14 10:33:30|1400.22|1399.72|1400.02|1399.52|1400.27|1399.77|1400.02|1399.52|0
1747218820000|2025-05-14 10:33:40|1400.12|1399.62|1400.22|1399.72|1400.32|1399.82|1399.97|1399.47|0
1747218830000|2025-05-14 10:33:50|1400.32|1399.82|1400.02|1399.52|1400.32|1399.82|1400.02|1399.52|0
1747218840000|2025-05-14 10:34:00|1400.22|1399.72|1400.12|1399.62|1400.22|1399.72|1400.12|1399.62|0
1747218850000|2025-05-14 10:34:10|1400.07|1399.57|1400.12|1399.62|1400.37|1399.87|1400.07|1399.57|0
1747218860000|2025-05-14 10:34:20|1400.02|1399.52|1400.07|1399.57|1400.12|1399.62|1400.02|1399.52|0
1747218870000|2025-05-14 10:34:30|1400.02|1399.52|1399.92|1399.42|1400.07|1399.57|1399.82|1399.32|0
1747218880000|2025-05-14 10:34:40|1400.02|1399.52|1399.72|1399.22|1400.02|1399.52|1399.57|1399.07|0
1747218890000|2025-05-14 10:34:50|1399.57|1399.07|1399.82|1399.32|1399.82|1399.32|1399.42|1398.92|0
1747218910000|2025-05-14 10:35:10|1399.72|1399.22|1399.97|1399.47|1399.97|1399.47|1399.72|1399.22|0
1747218920000|2025-05-14 10:35:20|1400.07|1399.57|1400.02|1399.52|1400.07|1399.57|1400.02|1399.52|0
1747218960000|2025-05-14 10:36:00|1400.07|1399.57|1400.02|1399.52|1400.07|1399.57|1399.97|1399.47|0
1747218980000|2025-05-14 10:36:20|1399.97|1399.47|1400.07|1399.57|1400.07|1399.57|1399.97|1399.47|0
1747218990000|2025-05-14 10:36:30|1400.17|1399.67|1400.02|1399.52|1400.17|1399.67|1400.02|1399.52|0
1747219000000|2025-05-14 10:36:40|1399.92|1399.42|1400.07|1399.57|1400.07|1399.57|1399.92|1399.42|0
1747219010000|2025-05-14 10:36:50|1400.17|1399.67|1400.12|1399.62|1400.17|1399.67|1400.12|1399.62|0
1747219020000|2025-05-14 10:37:00|1400.07|1399.57|1400.22|1399.72|1400.27|1399.77|1400.07|1399.57|0
1747219050000|2025-05-14 10:37:30|1400.27|1399.77|1400.42|1399.92|1400.47|1399.97|1400.22|1399.72|0
1747219060000|2025-05-14 10:37:40|1400.47|1399.97|1400.42|1399.92|1400.47|1399.97|1400.42|1399.92|0
1747219120000|2025-05-14 10:38:40|1400.47|1399.97|1400.47|1399.97|1400.47|1399.97|1400.47|1399.97|0
1747219130000|2025-05-14 10:38:50|1400.37|1399.87|1400.42|1399.92|1400.47|1399.97|1400.37|1399.87|0
1747219140000|2025-05-14 10:39:00|1400.52|1400.02|1400.27|1399.77|1400.52|1400.02|1400.27|1399.77|0
1747219150000|2025-05-14 10:39:10|1400.32|1399.82|1400.32|1399.82|1400.32|1399.82|1400.32|1399.82|0
1747219160000|2025-05-14 10:39:20|1400.27|1399.77|1400.22|1399.72|1400.32|1399.82|1400.17|1399.67|0
1747219170000|2025-05-14 10:39:30|1400.17|1399.67|1400.17|1399.67|1400.17|1399.67|1400.17|1399.67|0
1747219190000|2025-05-14 10:39:50|1400.37|1399.87|1400.27|1399.77|1400.37|1399.87|1400.27|1399.77|0
1747219200000|2025-05-14 10:40:00|1400.32|1399.82|1400.37|1399.87|1400.37|1399.87|1400.32|1399.82|0
1747219210000|2025-05-14 10:40:10|1400.42|1399.92|1400.32|1399.82|1400.42|1399.92|1400.32|1399.82|0
1747219220000|2025-05-14 10:40:20|1400.42|1399.92|1400.37|1399.87|1400.42|1399.92|1400.37|1399.87|0
1747219270000|2025-05-14 10:41:10|1400.47|1399.97|1400.42|1399.92|1400.57|1400.07|1400.42|1399.92|0
1747219290000|2025-05-14 10:41:30|1400.52|1400.02|1400.47|1399.97|1400.57|1400.07|1400.47|1399.97|0
1747219300000|2025-05-14 10:41:40|1400.52|1400.02|1400.42|1399.92|1400.52|1400.02|1400.42|1399.92|0
1747219330000|2025-05-14 10:42:10|1400.47|1399.97|1400.47|1399.97|1400.47|1399.97|1400.47|1399.97|0
1747219340000|2025-05-14 10:42:20|1400.52|1400.02|1400.42|1399.92|1400.52|1400.02|1400.42|1399.92|0
1747219370000|2025-05-14 10:42:50|1400.47|1399.97|1400.57|1400.07|1400.67|1400.17|1400.47|1399.97|0
1747219380000|2025-05-14 10:43:00|1400.67|1400.17|1400.72|1400.22|1400.72|1400.22|1400.62|1400.12|0
1747219420000|2025-05-14 10:43:40|1400.82|1400.32|1400.72|1400.22|1400.82|1400.32|1400.72|1400.22|0
1747219440000|2025-05-14 10:44:00|1400.82|1400.32|1400.72|1400.22|1400.82|1400.32|1400.72|1400.22|0
1747219450000|2025-05-14 10:44:10|1400.82|1400.32|1400.92|1400.42|1400.92|1400.42|1400.72|1400.22|0
1747219460000|2025-05-14 10:44:20|1400.87|1400.37|1400.67|1400.17|1400.92|1400.42|1400.67|1400.17|1
1747219480000|2025-05-14 10:44:40|1400.72|1400.22|1400.67|1400.17|1400.72|1400.22|1400.62|1400.12|0
1747219490000|2025-05-14 10:44:50|1400.72|1400.22|1400.67|1400.17|1400.72|1400.22|1400.62|1400.12|0
1747219500000|2025-05-14 10:45:00|1400.72|1400.22|1400.72|1400.22|1400.72|1400.22|1400.62|1400.12|0
1747219510000|2025-05-14 10:45:10|1400.77|1400.27|1400.62|1400.12|1400.77|1400.27|1400.62|1400.12|0
1747219550000|2025-05-14 10:45:50|1400.42|1399.92|1400.47|1399.97|1400.52|1400.02|1400.42|1399.92|1
1747219570000|2025-05-14 10:46:10|1400.52|1400.02|1400.52|1400.02|1400.52|1400.02|1400.52|1400.02|0
1747219580000|2025-05-14 10:46:20|1400.42|1399.92|1400.52|1400.02|1400.52|1400.02|1400.27|1399.77|0
1747219590000|2025-05-14 10:46:30|1400.42|1399.92|1400.42|1399.92|1400.52|1400.02|1400.42|1399.92|0
1747219630000|2025-05-14 10:47:10|1400.32|1399.82|1400.42|1399.92|1400.42|1399.92|1400.32|1399.82|0
1747219640000|2025-05-14 10:47:20|1400.32|1399.82|1400.42|1399.92|1400.42|1399.92|1400.32|1399.82|0
1747219670000|2025-05-14 10:47:50|1400.37|1399.87|1400.32|1399.82|1400.37|1399.87|1400.32|1399.82|0
1747219680000|2025-05-14 10:48:00|1400.37|1399.87|1400.47|1399.97|1400.52|1400.02|1400.32|1399.82|0
1747219690000|2025-05-14 10:48:10|1400.37|1399.87|1400.52|1400.02|1400.52|1400.02|1400.37|1399.87|0
1747219700000|2025-05-14 10:48:20|1400.57|1400.07|1400.57|1400.07|1400.57|1400.07|1400.57|1400.07|0
1747219710000|2025-05-14 10:48:30|1400.47|1399.97|1400.67|1400.17|1400.67|1400.17|1400.47|1399.97|0
1747219760000|2025-05-14 10:49:20|1400.72|1400.22|1400.62|1400.12|1400.72|1400.22|1400.57|1400.07|0
1747219770000|2025-05-14 10:49:30|1400.52|1400.02|1400.57|1400.07|1400.57|1400.07|1400.52|1400.02|0
1747219780000|2025-05-14 10:49:40|1400.52|1400.02|1400.57|1400.07|1400.62|1400.12|1400.52|1400.02|0
1747219790000|2025-05-14 10:49:50|1400.52|1400.02|1400.57|1400.07|1400.67|1400.17|1400.52|1400.02|0
1747219800000|2025-05-14 10:50:00|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|0
1747219820000|2025-05-14 10:50:20|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|0
1747219830000|2025-05-14 10:50:30|1400.36|1399.86|1400.41|1399.91|1400.41|1399.91|1400.36|1399.86|0
1747219850000|2025-05-14 10:50:50|1400.31|1399.81|1400.31|1399.81|1400.31|1399.81|1400.31|1399.81|0
1747219860000|2025-05-14 10:51:00|1400.36|1399.86|1400.26|1399.76|1400.36|1399.86|1400.16|1399.66|0
1747219870000|2025-05-14 10:51:10|1400.16|1399.66|1400.21|1399.71|1400.21|1399.71|1400.16|1399.66|0
1747219910000|2025-05-14 10:51:50|1400.11|1399.61|1400.11|1399.61|1400.11|1399.61|1400.11|1399.61|0
1747219950000|2025-05-14 10:52:30|1400.06|1399.56|1400.06|1399.56|1400.11|1399.61|1400.01|1399.51|0
1747219980000|2025-05-14 10:53:00|1399.96|1399.46|1400.06|1399.56|1400.06|1399.56|1399.96|1399.46|0
1747220000000|2025-05-14 10:53:20|1399.96|1399.46|1399.91|1399.41|1400.01|1399.51|1399.91|1399.41|0
1747220020000|2025-05-14 10:53:40|1399.96|1399.46|1399.81|1399.31|1399.96|1399.46|1399.71|1399.21|0
1747220030000|2025-05-14 10:53:50|1399.71|1399.21|1399.81|1399.31|1399.81|1399.31|1399.71|1399.21|0
1747220050000|2025-05-14 10:54:10|1399.71|1399.21|1399.71|1399.21|1399.71|1399.21|1399.71|1399.21|0
1747220060000|2025-05-14 10:54:20|1399.61|1399.11|1399.51|1399.01|1399.66|1399.16|1399.51|1399.01|0
1747220080000|2025-05-14 10:54:40|1399.76|1399.26|1399.76|1399.26|1399.76|1399.26|1399.71|1399.21|0
1747220090000|2025-05-14 10:54:50|1399.71|1399.21|1399.76|1399.26|1399.76|1399.26|1399.71|1399.21|0
1747220100000|2025-05-14 10:55:00|1399.71|1399.21|1399.81|1399.31|1399.81|1399.31|1399.71|1399.21|0
1747220110000|2025-05-14 10:55:10|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|0
1747220120000|2025-05-14 10:55:20|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|1400.01|1399.51|0
1747220130000|2025-05-14 10:55:30|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|1400.06|1399.56|0
1747220140000|2025-05-14 10:55:40|1400.11|1399.61|1400.11|1399.61|1400.11|1399.61|1400.11|1399.61|0
1747220160000|2025-05-14 10:56:00|1400.16|1399.66|1400.36|1399.86|1400.36|1399.86|1400.11|1399.61|0
1747220190000|2025-05-14 10:56:30|1400.41|1399.91|1400.31|1399.81|1400.41|1399.91|1400.31|1399.81|0
1747220230000|2025-05-14 10:57:10|1400.41|1399.91|1400.51|1400.01|1400.51|1400.01|1400.41|1399.91|2
1747220250000|2025-05-14 10:57:30|1400.46|1399.96|1400.41|1399.91|1400.46|1399.96|1400.41|1399.91|0
1747220260000|2025-05-14 10:57:40|1400.46|1399.96|1400.46|1399.96|1400.51|1400.01|1400.41|1399.91|0
1747220270000|2025-05-14 10:57:50|1400.51|1400.01|1400.46|1399.96|1400.51|1400.01|1400.46|1399.96|0
1747220280000|2025-05-14 10:58:00|1400.51|1400.01|1400.51|1400.01|1400.56|1400.06|1400.41|1399.91|0
1747220310000|2025-05-14 10:58:30|1400.21|1399.71|1400.16|1399.66|1400.21|1399.71|1400.16|1399.66|1
1747220320000|2025-05-14 10:58:40|1400.06|1399.56|1400.16|1399.66|1400.16|1399.66|1400.06|1399.56|0
1747220330000|2025-05-14 10:58:50|1400.06|1399.56|1400.31|1399.81|1400.31|1399.81|1400.06|1399.56|0
1747220340000|2025-05-14 10:59:00|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|0
1747220360000|2025-05-14 10:59:20|1400.16|1399.66|1400.26|1399.76|1400.31|1399.81|1400.16|1399.66|0
1747220370000|2025-05-14 10:59:30|1400.16|1399.66|1400.21|1399.71|1400.21|1399.71|1400.16|1399.66|0
1747220380000|2025-05-14 10:59:40|1400.16|1399.66|1400.21|1399.71|1400.31|1399.81|1400.16|1399.66|0
1747220400000|2025-05-14 11:00:00|1400.28|1399.78|1400.48|1399.98|1400.53|1400.03|1400.28|1399.78|0
1747220410000|2025-05-14 11:00:10|1400.53|1400.03|1400.58|1400.08|1400.63|1400.13|1400.53|1400.03|0
1747220430000|2025-05-14 11:00:30|1400.53|1400.03|1400.78|1400.28|1400.78|1400.28|1400.53|1400.03|0
1747220440000|2025-05-14 11:00:40|1400.68|1400.18|1400.78|1400.28|1400.78|1400.28|1400.63|1400.13|0
1747220450000|2025-05-14 11:00:50|1400.83|1400.33|1400.83|1400.33|1400.83|1400.33|1400.73|1400.23|0
1747220460000|2025-05-14 11:01:00|1400.68|1400.18|1400.68|1400.18|1400.73|1400.23|1400.53|1400.03|0
1747220470000|2025-05-14 11:01:10|1400.78|1400.28|1400.78|1400.28|1400.88|1400.38|1400.73|1400.23|0
1747220480000|2025-05-14 11:01:20|1400.88|1400.38|1400.83|1400.33|1400.98|1400.48|1400.83|1400.33|0
1747220500000|2025-05-14 11:01:40|1400.98|1400.48|1400.88|1400.38|1400.98|1400.48|1400.88|1400.38|0
1747220520000|2025-05-14 11:02:00|1400.83|1400.33|1400.98|1400.48|1400.98|1400.48|1400.83|1400.33|0
1747220530000|2025-05-14 11:02:10|1400.93|1400.43|1401.08|1400.58|1401.08|1400.58|1400.93|1400.43|0
1747220540000|2025-05-14 11:02:20|1401.03|1400.53|1401.18|1400.68|1401.18|1400.68|1401.03|1400.53|0
1747220550000|2025-05-14 11:02:30|1401.13|1400.63|1401.18|1400.68|1401.23|1400.73|1401.13|1400.63|0
1747220560000|2025-05-14 11:02:40|1401.23|1400.73|1401.03|1400.53|1401.23|1400.73|1400.93|1400.43|0
1747220580000|2025-05-14 11:03:00|1400.93|1400.43|1400.98|1400.48|1400.98|1400.48|1400.93|1400.43|0
1747220590000|2025-05-14 11:03:10|1400.93|1400.43|1400.88|1400.38|1400.93|1400.43|1400.83|1400.33|0
1747220600000|2025-05-14 11:03:20|1400.78|1400.28|1400.78|1400.28|1400.78|1400.28|1400.78|1400.28|0
1747220610000|2025-05-14 11:03:30|1400.73|1400.23|1400.88|1400.38|1401.03|1400.53|1400.73|1400.23|0
1747220630000|2025-05-14 11:03:50|1400.93|1400.43|1401.03|1400.53|1401.13|1400.63|1400.93|1400.43|0
1747220640000|2025-05-14 11:04:00|1400.93|1400.43|1400.98|1400.48|1400.98|1400.48|1400.93|1400.43|0
1747220650000|2025-05-14 11:04:10|1400.88|1400.38|1401.03|1400.53|1401.03|1400.53|1400.88|1400.38|0
1747220660000|2025-05-14 11:04:20|1400.93|1400.43|1401.08|1400.58|1401.08|1400.58|1400.78|1400.28|0
1747220670000|2025-05-14 11:04:30|1401.13|1400.63|1401.08|1400.58|1401.13|1400.63|1401.03|1400.53|0
1747220690000|2025-05-14 11:04:50|1401.13|1400.63|1401.18|1400.68|1401.18|1400.68|1401.08|1400.58|0
1747220700000|2025-05-14 11:05:00|1401.08|1400.58|1401.08|1400.58|1401.33|1400.83|1401.08|1400.58|100
1747220710000|2025-05-14 11:05:10|1401.23|1400.73|1401.08|1400.58|1401.23|1400.73|1401.08|1400.58|0
1747220720000|2025-05-14 11:05:20|1401.23|1400.73|1401.03|1400.53|1401.23|1400.73|1401.03|1400.53|0
1747220750000|2025-05-14 11:05:50|1401.18|1400.68|1401.03|1400.53|1401.18|1400.68|1401.03|1400.53|0
1747220760000|2025-05-14 11:06:00|1400.98|1400.48|1401.03|1400.53|1401.18|1400.68|1400.98|1400.48|0
1747220770000|2025-05-14 11:06:10|1401.18|1400.68|1401.08|1400.58|1401.18|1400.68|1401.08|1400.58|0
1747220780000|2025-05-14 11:06:20|1401.18|1400.68|1400.98|1400.48|1401.18|1400.68|1400.98|1400.48|0
1747220810000|2025-05-14 11:06:50|1401.08|1400.58|1401.03|1400.53|1401.13|1400.63|1401.03|1400.53|88
1747220820000|2025-05-14 11:07:00|1400.98|1400.48|1400.98|1400.48|1400.98|1400.48|1400.98|1400.48|0
1747220830000|2025-05-14 11:07:10|1401.03|1400.53|1401.03|1400.53|1401.03|1400.53|1401.03|1400.53|0
1747220840000|2025-05-14 11:07:20|1400.98|1400.48|1401.03|1400.53|1401.03|1400.53|1400.98|1400.48|0
1747220850000|2025-05-14 11:07:30|1400.98|1400.48|1400.83|1400.33|1401.03|1400.53|1400.83|1400.33|0
1747220860000|2025-05-14 11:07:40|1400.78|1400.28|1400.78|1400.28|1400.83|1400.33|1400.78|1400.28|0
1747220890000|2025-05-14 11:08:10|1400.73|1400.23|1400.73|1400.23|1400.83|1400.33|1400.73|1400.23|0
1747220900000|2025-05-14 11:08:20|1400.83|1400.33|1400.73|1400.23|1400.83|1400.33|1400.73|1400.23|0
1747220920000|2025-05-14 11:08:40|1400.63|1400.13|1400.63|1400.13|1400.63|1400.13|1400.63|1400.13|0
1747220930000|2025-05-14 11:08:50|1400.53|1400.03|1400.53|1400.03|1400.53|1400.03|1400.53|1400.03|0
1747220940000|2025-05-14 11:09:00|1400.48|1399.98|1400.48|1399.98|1400.58|1400.08|1400.38|1399.88|0
1747220960000|2025-05-14 11:09:20|1400.58|1400.08|1400.48|1399.98|1400.58|1400.08|1400.43|1399.93|0
1747220970000|2025-05-14 11:09:30|1400.58|1400.08|1400.18|1399.68|1400.58|1400.08|1400.18|1399.68|0
1747220980000|2025-05-14 11:09:40|1400.23|1399.73|1400.13|1399.63|1400.23|1399.73|1400.13|1399.63|0
1747221000000|2025-05-14 11:10:00|1400.22|1399.72|1400.37|1399.87|1400.47|1399.97|1400.22|1399.72|0
1747221030000|2025-05-14 11:10:30|1400.42|1399.92|1400.42|1399.92|1400.42|1399.92|1400.42|1399.92|0
1747221040000|2025-05-14 11:10:40|1400.57|1400.07|1400.62|1400.12|1400.62|1400.12|1400.47|1399.97|0
1747221050000|2025-05-14 11:10:50|1400.57|1400.07|1400.67|1400.17|1400.67|1400.17|1400.57|1400.07|0
1747221060000|2025-05-14 11:11:00|1400.72|1400.22|1400.57|1400.07|1400.72|1400.22|1400.57|1400.07|0
1747221070000|2025-05-14 11:11:10|1400.62|1400.12|1400.62|1400.12|1400.62|1400.12|1400.62|1400.12|0
1747221080000|2025-05-14 11:11:20|1400.72|1400.22|1400.52|1400.02|1400.77|1400.27|1400.52|1400.02|0
1747221090000|2025-05-14 11:11:30|1400.67|1400.17|1400.47|1399.97|1400.67|1400.17|1400.47|1399.97|0
1747221110000|2025-05-14 11:11:50|1400.52|1400.02|1400.52|1400.02|1400.52|1400.02|1400.52|1400.02|0
1747221130000|2025-05-14 11:12:10|1400.42|1399.92|1400.52|1400.02|1400.62|1400.12|1400.42|1399.92|0
1747221150000|2025-05-14 11:12:30|1400.47|1399.97|1400.37|1399.87|1400.47|1399.97|1400.37|1399.87|0
1747221160000|2025-05-14 11:12:40|1400.42|1399.92|1400.42|1399.92|1400.42|1399.92|1400.42|1399.92|0
1747221170000|2025-05-14 11:12:50|1400.37|1399.87|1400.42|1399.92|1400.67|1400.17|1400.37|1399.87|0
1747221190000|2025-05-14 11:13:10|1400.47|1399.97|1400.37|1399.87|1400.47|1399.97|1400.37|1399.87|0
1747221200000|2025-05-14 11:13:20|1400.47|1399.97|1400.42|1399.92|1400.47|1399.97|1400.42|1399.92|0
1747221230000|2025-05-14 11:13:50|1400.52|1400.02|1400.47|1399.97|1400.52|1400.02|1400.47|1399.97|0
1747221240000|2025-05-14 11:14:00|1400.57|1400.07|1400.57|1400.07|1400.57|1400.07|1400.42|1399.92|0
1747221260000|2025-05-14 11:14:20|1400.67|1400.17|1400.57|1400.07|1400.67|1400.17|1400.57|1400.07|0
1747221270000|2025-05-14 11:14:30|1400.62|1400.12|1400.62|1400.12|1400.62|1400.12|1400.62|1400.12|43
1747221280000|2025-05-14 11:14:40|1400.72|1400.22|1400.67|1400.17|1400.72|1400.22|1400.67|1400.17|0
1747221300000|2025-05-14 11:15:00|1400.72|1400.22|1400.72|1400.22|1400.72|1400.22|1400.72|1400.22|0
1747221310000|2025-05-14 11:15:10|1400.62|1400.12|1400.77|1400.27|1400.87|1400.37|1400.62|1400.12|0
1747221320000|2025-05-14 11:15:20|1400.92|1400.42|1400.87|1400.37|1400.92|1400.42|1400.77|1400.27|0
1747221330000|2025-05-14 11:15:30|1401.02|1400.52|1400.92|1400.42|1401.02|1400.52|1400.92|1400.42|0
1747221340000|2025-05-14 11:15:40|1401.07|1400.57|1400.97|1400.47|1401.12|1400.62|1400.92|1400.42|0
1747221350000|2025-05-14 11:15:50|1401.07|1400.57|1401.02|1400.52|1401.22|1400.72|1401.02|1400.52|0
1747221360000|2025-05-14 11:16:00|1401.17|1400.67|1400.97|1400.47|1401.17|1400.67|1400.97|1400.47|0
1747221370000|2025-05-14 11:16:10|1401.12|1400.62|1401.02|1400.52|1401.12|1400.62|1400.97|1400.47|0
1747221390000|2025-05-14 11:16:30|1401.17|1400.67|1401.07|1400.57|1401.17|1400.67|1401.02|1400.52|1
1747221420000|2025-05-14 11:17:00|1401.02|1400.52|1401.02|1400.52|1401.02|1400.52|1401.02|1400.52|0
1747221470000|2025-05-14 11:17:50|1401.22|1400.72|1400.97|1400.47|1401.22|1400.72|1400.97|1400.47|0
1747221480000|2025-05-14 11:18:00|1401.12|1400.62|1401.12|1400.62|1401.12|1400.62|1401.12|1400.62|0
1747221490000|2025-05-14 11:18:10|1401.02|1400.52|1401.02|1400.52|1401.02|1400.52|1401.02|1400.52|0
1747221510000|2025-05-14 11:18:30|1401.22|1400.72|1400.97|1400.47|1401.22|1400.72|1400.97|1400.47|0
1747221530000|2025-05-14 11:18:50|1401.12|1400.62|1400.97|1400.47|1401.12|1400.62|1400.97|1400.47|1
1747221560000|2025-05-14 11:19:20|1401.12|1400.62|1400.92|1400.42|1401.12|1400.62|1400.92|1400.42|0
1747221570000|2025-05-14 11:19:30|1401.07|1400.57|1401.07|1400.57|1401.07|1400.57|1401.07|1400.57|0
1747221580000|2025-05-14 11:19:40|1400.97|1400.47|1401.02|1400.52|1401.22|1400.72|1400.97|1400.47|0
1747221590000|2025-05-14 11:19:50|1400.97|1400.47|1400.97|1400.47|1401.12|1400.62|1400.97|1400.47|0
1747221600000|2025-05-14 11:20:00|1400.84|1400.34|1400.84|1400.34|1400.84|1400.34|1400.84|1400.34|0
1747221610000|2025-05-14 11:20:10|1400.79|1400.29|1400.79|1400.29|1400.79|1400.29|1400.79|1400.29|0
1747221630000|2025-05-14 11:20:30|1400.74|1400.24|1400.79|1400.29|1400.89|1400.39|1400.74|1400.24|0
1747221660000|2025-05-14 11:21:00|1400.94|1400.44|1400.89|1400.39|1400.94|1400.44|1400.79|1400.29|0
1747221670000|2025-05-14 11:21:10|1400.84|1400.34|1400.84|1400.34|1400.89|1400.39|1400.84|1400.34|0
1747221680000|2025-05-14 11:21:20|1400.79|1400.29|1400.79|1400.29|1400.79|1400.29|1400.79|1400.29|0
1747221690000|2025-05-14 11:21:30|1400.94|1400.44|1400.79|1400.29|1400.94|1400.44|1400.74|1400.24|0
1747221700000|2025-05-14 11:21:40|1400.74|1400.24|1400.79|1400.29|1400.84|1400.34|1400.74|1400.24|0
1747221710000|2025-05-14 11:21:50|1400.89|1400.39|1400.79|1400.29|1400.89|1400.39|1400.74|1400.24|0
1747221760000|2025-05-14 11:22:40|1400.99|1400.49|1400.74|1400.24|1400.99|1400.49|1400.74|1400.24|0
1747221790000|2025-05-14 11:23:10|1400.79|1400.29|1400.74|1400.24|1400.89|1400.39|1400.74|1400.24|0
1747221810000|2025-05-14 11:23:30|1400.64|1400.14|1400.54|1400.04|1400.64|1400.14|1400.54|1400.04|1
1747221820000|2025-05-14 11:23:40|1400.59|1400.09|1400.49|1399.99|1400.59|1400.09|1400.49|1399.99|0
1747221830000|2025-05-14 11:23:50|1400.59|1400.09|1400.44|1399.94|1400.59|1400.09|1400.44|1399.94|0
1747221850000|2025-05-14 11:24:10|1400.49|1399.99|1400.44|1399.94|1400.49|1399.99|1400.44|1399.94|0
1747221860000|2025-05-14 11:24:20|1400.49|1399.99|1400.54|1400.04|1400.59|1400.09|1400.49|1399.99|0
1747221880000|2025-05-14 11:24:40|1400.59|1400.09|1400.64|1400.14|1400.64|1400.14|1400.59|1400.09|0
1747221890000|2025-05-14 11:24:50|1400.74|1400.24|1400.54|1400.04|1400.74|1400.24|1400.54|1400.04|0
1747221900000|2025-05-14 11:25:00|1400.59|1400.09|1400.74|1400.24|1400.84|1400.34|1400.59|1400.09|0
1747221910000|2025-05-14 11:25:10|1400.84|1400.34|1400.69|1400.19|1400.84|1400.34|1400.59|1400.09|0
1747221920000|2025-05-14 11:25:20|1400.64|1400.14|1400.69|1400.19|1400.69|1400.19|1400.64|1400.14|0
1747221930000|2025-05-14 11:25:30|1400.84|1400.34|1400.64|1400.14|1400.84|1400.34|1400.64|1400.14|0
1747221940000|2025-05-14 11:25:40|1400.69|1400.19|1400.64|1400.14|1400.69|1400.19|1400.64|1400.14|0
1747221950000|2025-05-14 11:25:50|1400.59|1400.09|1400.74|1400.24|1400.74|1400.24|1400.59|1400.09|0
1747221960000|2025-05-14 11:26:00|1400.89|1400.39|1400.69|1400.19|1400.89|1400.39|1400.69|1400.19|0
1747221980000|2025-05-14 11:26:20|1400.84|1400.34|1400.74|1400.24|1400.84|1400.34|1400.74|1400.24|0
1747221990000|2025-05-14 11:26:30|1400.84|1400.34|1400.69|1400.19|1400.84|1400.34|1400.69|1400.19|0
1747222000000|2025-05-14 11:26:40|1400.84|1400.34|1400.74|1400.24|1400.84|1400.34|1400.74|1400.24|0
1747222020000|2025-05-14 11:27:00|1400.84|1400.34|1400.84|1400.34|1400.89|1400.39|1400.69|1400.19|0
1747222030000|2025-05-14 11:27:10|1400.74|1400.24|1400.64|1400.14|1400.84|1400.34|1400.64|1400.14|0
1747222040000|2025-05-14 11:27:20|1400.59|1400.09|1400.69|1400.19|1400.69|1400.19|1400.59|1400.09|0
1747222050000|2025-05-14 11:27:30|1400.74|1400.24|1400.74|1400.24|1400.74|1400.24|1400.74|1400.24|0
1747222060000|2025-05-14 11:27:40|1400.69|1400.19|1400.79|1400.29|1400.79|1400.29|1400.69|1400.19|0
1747222070000|2025-05-14 11:27:50|1400.89|1400.39|1400.64|1400.14|1400.89|1400.39|1400.64|1400.14|0
1747222100000|2025-05-14 11:28:20|1400.94|1400.44|1400.89|1400.39|1400.99|1400.49|1400.84|1400.34|0
1747222110000|2025-05-14 11:28:30|1400.99|1400.49|1400.94|1400.44|1400.99|1400.49|1400.94|1400.44|0
1747222130000|2025-05-14 11:28:50|1400.99|1400.49|1401.04|1400.54|1401.04|1400.54|1400.99|1400.49|0
1747222160000|2025-05-14 11:29:20|1400.99|1400.49|1401.14|1400.64|1401.14|1400.64|1400.99|1400.49|0
1747222180000|2025-05-14 11:29:40|1401.19|1400.69|1401.19|1400.69|1401.19|1400.69|1401.19|1400.69|0
1747222190000|2025-05-14 11:29:50|1401.24|1400.74|1401.24|1400.74|1401.24|1400.74|1401.24|1400.74|0
1747222200000|2025-05-14 11:30:00|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|1401.31|1400.81|0
1747222230000|2025-05-14 11:30:30|||||||||2
1747222340000|2025-05-14 11:32:20|1401.26|1400.76|1400.81|1400.31|1401.26|1400.76|1400.81|1400.31|1
1747222350000|2025-05-14 11:32:30|1400.91|1400.41|1400.86|1400.36|1400.91|1400.41|1400.71|1400.21|0
1747222360000|2025-05-14 11:32:40|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|1400.71|1400.21|0
1747222370000|2025-05-14 11:32:50|1400.76|1400.26|1400.81|1400.31|1400.86|1400.36|1400.76|1400.26|0
1747222400000|2025-05-14 11:33:20|1400.91|1400.41|1400.81|1400.31|1400.96|1400.46|1400.76|1400.26|0
1747222410000|2025-05-14 11:33:30|1400.86|1400.36|1400.86|1400.36|1400.86|1400.36|1400.86|1400.36|0
1747222420000|2025-05-14 11:33:40|1400.81|1400.31|1400.81|1400.31|1400.86|1400.36|1400.81|1400.31|0
1747222440000|2025-05-14 11:34:00|1400.91|1400.41|1400.66|1400.16|1400.91|1400.41|1400.66|1400.16|0
1747222450000|2025-05-14 11:34:10|1400.81|1400.31|1400.66|1400.16|1400.81|1400.31|1400.66|1400.16|0
1747222460000|2025-05-14 11:34:20|1400.81|1400.31|1400.61|1400.11|1400.81|1400.31|1400.56|1400.06|0
1747222470000|2025-05-14 11:34:30|1400.71|1400.21|1400.61|1400.11|1400.71|1400.21|1400.61|1400.11|0
1747222480000|2025-05-14 11:34:40|1400.71|1400.21|1400.61|1400.11|1400.81|1400.31|1400.61|1400.11|0
1747222490000|2025-05-14 11:34:50|1400.66|1400.16|1400.56|1400.06|1400.66|1400.16|1400.56|1400.06|0
1747222500000|2025-05-14 11:35:00|1400.66|1400.16|1400.56|1400.06|1400.71|1400.21|1400.51|1400.01|0
1747222520000|2025-05-14 11:35:20|1400.66|1400.16|1400.61|1400.11|1400.66|1400.16|1400.51|1400.01|0
1747222530000|2025-05-14 11:35:30|1400.56|1400.06|1400.46|1399.96|1400.61|1400.11|1400.46|1399.96|0
1747222540000|2025-05-14 11:35:40|1400.61|1400.11|1400.46|1399.96|1400.61|1400.11|1400.46|1399.96|0
1747222550000|2025-05-14 11:35:50|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|1400.41|1399.91|0
1747222560000|2025-05-14 11:36:00|1400.31|1399.81|1400.31|1399.81|1400.31|1399.81|1400.31|1399.81|0
1747222580000|2025-05-14 11:36:20|1400.26|1399.76|1400.61|1400.11|1400.71|1400.21|1400.26|1399.76|0
1747222600000|2025-05-14 11:36:40|1400.71|1400.21|1400.31|1399.81|1400.71|1400.21|1400.31|1399.81|0
1747222610000|2025-05-14 11:36:50|1400.26|1399.76|1400.51|1400.01|1400.51|1400.01|1400.26|1399.76|0
1747222630000|2025-05-14 11:37:10|1400.61|1400.11|1400.41|1399.91|1400.61|1400.11|1400.41|1399.91|0
1747222670000|2025-05-14 11:37:50|1400.51|1400.01|1400.41|1399.91|1400.51|1400.01|1400.31|1399.81|0
1747222680000|2025-05-14 11:38:00|1400.51|1400.01|1400.26|1399.76|1400.51|1400.01|1400.26|1399.76|0
1747222690000|2025-05-14 11:38:10|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|1400.21|1399.71|0
1747222700000|2025-05-14 11:38:20|1400.31|1399.81|1400.16|1399.66|1400.31|1399.81|1400.11|1399.61|0
1747222710000|2025-05-14 11:38:30|1400.31|1399.81|1400.21|1399.71|1400.31|1399.81|1400.16|1399.66|0
1747222770000|2025-05-14 11:39:30|1400.36|1399.86|1400.11|1399.61|1400.36|1399.86|1400.11|1399.61|0
1747222790000|2025-05-14 11:39:50|1400.01|1399.51|1400.01|1399.51|1400.26|1399.76|1400.01|1399.51|0
1747222800000|2025-05-14 11:40:00|1400.14|1399.64|1400.04|1399.54|1400.19|1399.69|1400.04|1399.54|0
1747222810000|2025-05-14 11:40:10|1400.09|1399.59|1399.99|1399.49|1400.14|1399.64|1399.99|1399.49|2
1747222820000|2025-05-14 11:40:20|1400.09|1399.59|1399.64|1399.14|1400.09|1399.59|1399.64|1399.14|1
1747222830000|2025-05-14 11:40:30|1399.69|1399.19|1399.59|1399.09|1399.69|1399.19|1399.54|1399.04|0
1747222840000|2025-05-14 11:40:40|1399.69|1399.19|1399.54|1399.04|1399.69|1399.19|1399.54|1399.04|0
1747222850000|2025-05-14 11:40:50|1399.49|1398.99|1399.54|1399.04|1399.59|1399.09|1399.49|1398.99|0
1747222860000|2025-05-14 11:41:00|1399.59|1399.09|1399.59|1399.09|1399.59|1399.09|1399.54|1399.04|0
1747222870000|2025-05-14 11:41:10|1399.54|1399.04|1399.54|1399.04|1399.59|1399.09|1399.54|1399.04|0
1747222890000|2025-05-14 11:41:30|1399.69|1399.19|1399.49|1398.99|1399.69|1399.19|1399.49|1398.99|0
1747222900000|2025-05-14 11:41:40|1399.44|1398.94|1399.34|1398.84|1399.54|1399.04|1399.34|1398.84|0
1747222920000|2025-05-14 11:42:00|1399.49|1398.99|1399.44|1398.94|1399.49|1398.99|1399.34|1398.84|0
1747222930000|2025-05-14 11:42:10|1399.59|1399.09|1399.49|1398.99|1399.59|1399.09|1399.39|1398.89|0
1747222940000|2025-05-14 11:42:20|1399.44|1398.94|1399.44|1398.94|1399.44|1398.94|1399.44|1398.94|0
1747222990000|2025-05-14 11:43:10|1399.49|1398.99|1399.49|1398.99|1399.49|1398.99|1399.49|1398.99|0
1747223020000|2025-05-14 11:43:40|1399.64|1399.14|1399.54|1399.04|1399.64|1399.14|1399.44|1398.94|0
1747223030000|2025-05-14 11:43:50|1399.49|1398.99|1399.49|1398.99|1399.49|1398.99|1399.49|1398.99|0
1747223040000|2025-05-14 11:44:00|1399.59|1399.09|1399.54|1399.04|1399.84|1399.34|1399.54|1399.04|0
1747223060000|2025-05-14 11:44:20|1399.74|1399.24|1399.39|1398.89|1399.74|1399.24|1399.29|1398.79|0
1747223080000|2025-05-14 11:44:40|1399.44|1398.94|1399.44|1398.94|1399.44|1398.94|1399.44|1398.94|0
1747223090000|2025-05-14 11:44:50|1399.74|1399.24|1399.64|1399.14|1399.74|1399.24|1399.54|1399.04|0
1747223100000|2025-05-14 11:45:00|1399.69|1399.19|1399.69|1399.19|1399.69|1399.19|1399.64|1399.14|0
1747223110000|2025-05-14 11:45:10|1399.64|1399.14|1399.54|1399.04|1399.74|1399.24|1399.54|1399.04|0
1747223130000|2025-05-14 11:45:30|1399.49|1398.99|1399.44|1398.94|1399.54|1399.04|1399.39|1398.89|0
1747223140000|2025-05-14 11:45:40|1399.54|1399.04|1399.34|1398.84|1399.54|1399.04|1399.34|1398.84|0
1747223150000|2025-05-14 11:45:50|1399.44|1398.94|1399.29|1398.79|1399.44|1398.94|1399.29|1398.79|0
1747223160000|2025-05-14 11:46:00|1399.24|1398.74|1399.24|1398.74|1399.34|1398.84|1399.24|1398.74|0
1747223170000|2025-05-14 11:46:10|1399.34|1398.84|1399.24|1398.74|1399.34|1398.84|1399.09|1398.59|0
1747223180000|2025-05-14 11:46:20|1399.34|1398.84|1399.24|1398.74|1399.34|1398.84|1399.24|1398.74|0
1747223200000|2025-05-14 11:46:40|1399.34|1398.84|1399.19|1398.69|1399.34|1398.84|1399.19|1398.69|0
1747223220000|2025-05-14 11:47:00|1399.29|1398.79|1399.24|1398.74|1399.29|1398.79|1399.24|1398.74|0
1747223230000|2025-05-14 11:47:10|1399.34|1398.84|1399.19|1398.69|1399.34|1398.84|1399.14|1398.64|0
1747223250000|2025-05-14 11:47:30|1399.14|1398.64|1399.14|1398.64|1399.14|1398.64|1399.14|1398.64|0
1747223260000|2025-05-14 11:47:40|1399.24|1398.74|1398.99|1398.49|1399.24|1398.74|1398.99|1398.49|0
1747223270000|2025-05-14 11:47:50|1398.89|1398.39|1398.89|1398.39|1398.89|1398.39|1398.84|1398.34|0
1747223280000|2025-05-14 11:48:00|1398.84|1398.34|1398.79|1398.29|1398.84|1398.34|1398.79|1398.29|0
1747223290000|2025-05-14 11:48:10|1398.69|1398.19|1398.74|1398.24|1398.94|1398.44|1398.59|1398.09|0
1747223300000|2025-05-14 11:48:20|1398.94|1398.44|1398.79|1398.29|1398.94|1398.44|1398.79|1398.29|0
1747223310000|2025-05-14 11:48:30|1398.64|1398.14|1398.64|1398.14|1398.64|1398.14|1398.64|1398.14|0
1747223320000|2025-05-14 11:48:40|1398.69|1398.19|1398.69|1398.19|1398.69|1398.19|1398.69|1398.19|0
1747223330000|2025-05-14 11:48:50|1398.84|1398.34|1398.89|1398.39|1398.89|1398.39|1398.84|1398.34|0
1747223340000|2025-05-14 11:49:00|1398.84|1398.34|1398.89|1398.39|1398.89|1398.39|1398.84|1398.34|0
1747223350000|2025-05-14 11:49:10|1399.04|1398.54|1398.94|1398.44|1399.04|1398.54|1398.94|1398.44|0
1747223390000|2025-05-14 11:49:50|1399.04|1398.54|1398.94|1398.44|1399.04|1398.54|1398.84|1398.34|0
1747223400000|2025-05-14 11:50:00|1398.93|1398.43|1398.93|1398.43|1399.03|1398.53|1398.88|1398.38|0
1747223410000|2025-05-14 11:50:10|1399.03|1398.53|1398.78|1398.28|1399.03|1398.53|1398.78|1398.28|0
1747223420000|2025-05-14 11:50:20|1398.93|1398.43|1398.93|1398.43|1398.93|1398.43|1398.93|1398.43|0
1747223430000|2025-05-14 11:50:30|1399.03|1398.53|1399.13|1398.63|1399.13|1398.63|1399.03|1398.53|0
1747223440000|2025-05-14 11:50:40|1399.23|1398.73|1399.08|1398.58|1399.23|1398.73|1399.08|1398.58|0
1747223450000|2025-05-14 11:50:50|1399.23|1398.73|1399.08|1398.58|1399.23|1398.73|1399.08|1398.58|0
1747223460000|2025-05-14 11:51:00|1399.03|1398.53|1399.23|1398.73|1399.23|1398.73|1399.03|1398.53|0
1747223480000|2025-05-14 11:51:20|1399.28|1398.78|1399.28|1398.78|1399.28|1398.78|1399.28|1398.78|0
1747223500000|2025-05-14 11:51:40|1399.43|1398.93|1399.43|1398.93|1399.43|1398.93|1399.33|1398.83|0
1747223510000|2025-05-14 11:51:50|1399.48|1398.98|1399.53|1399.03|1399.58|1399.08|1399.48|1398.98|0
1747223520000|2025-05-14 11:52:00|1399.58|1399.08|1399.63|1399.13|1399.68|1399.18|1399.58|1399.08|0
1747223550000|2025-05-14 11:52:30|1399.68|1399.18|1399.68|1399.18|1399.68|1399.18|1399.68|1399.18|0
1747223580000|2025-05-14 11:53:00|1399.83|1399.33|1399.68|1399.18|1399.83|1399.33|1399.68|1399.18|0
1747223590000|2025-05-14 11:53:10|1399.73|1399.23|1399.68|1399.18|1399.73|1399.23|1399.68|1399.18|0
1747223600000|2025-05-14 11:53:20|1399.73|1399.23|1399.73|1399.23|1399.73|1399.23|1399.73|1399.23|0
1747223610000|2025-05-14 11:53:30|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|0
1747223620000|2025-05-14 11:53:40|1400.03|1399.53|1399.88|1399.38|1400.03|1399.53|1399.88|1399.38|0
1747223630000|2025-05-14 11:53:50|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|0
1747223650000|2025-05-14 11:54:10|1399.68|1399.18|1399.68|1399.18|1399.68|1399.18|1399.68|1399.18|0
1747223660000|2025-05-14 11:54:20|1399.73|1399.23|1399.73|1399.23|1399.73|1399.23|1399.73|1399.23|0
1747223680000|2025-05-14 11:54:40|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|1399.78|1399.28|1
1747223690000|2025-05-14 11:54:50|1399.93|1399.43|1399.93|1399.43|1399.93|1399.43|1399.83|1399.33|0
1747223700000|2025-05-14 11:55:00|1399.83|1399.33|1399.83|1399.33|1399.93|1399.43|1399.83|1399.33|0
1747223710000|2025-05-14 11:55:10|1399.93|1399.43|1399.78|1399.28|1399.93|1399.43|1399.78|1399.28|0
1747223720000|2025-05-14 11:55:20|1399.93|1399.43|1399.83|1399.33|1399.93|1399.43|1399.83|1399.33|0
1747223730000|2025-05-14 11:55:30|1399.93|1399.43|1399.83|1399.33|1399.93|1399.43|1399.83|1399.33|0
1747223740000|2025-05-14 11:55:40|1399.88|1399.38|1399.78|1399.28|1399.88|1399.38|1399.78|1399.28|0
1747223750000|2025-05-14 11:55:50|1399.88|1399.38|1399.83|1399.33|1399.88|1399.38|1399.83|1399.33|0
1747223760000|2025-05-14 11:56:00|1399.88|1399.38|1399.78|1399.28|1399.88|1399.38|1399.78|1399.28|0
1747223770000|2025-05-14 11:56:10|1399.88|1399.38|1399.83|1399.33|1399.88|1399.38|1399.83|1399.33|0
1747223810000|2025-05-14 11:56:50|1399.93|1399.43|1399.83|1399.33|1399.93|1399.43|1399.83|1399.33|0
1747223820000|2025-05-14 11:57:00|1399.93|1399.43|1399.78|1399.28|1399.93|1399.43|1399.73|1399.23|0
1747223830000|2025-05-14 11:57:10|1399.93|1399.43|1399.83|1399.33|1399.93|1399.43|1399.83|1399.33|0
1747223840000|2025-05-14 11:57:20|1399.93|1399.43|1399.78|1399.28|1399.93|1399.43|1399.78|1399.28|0
1747223850000|2025-05-14 11:57:30|1399.88|1399.38|1399.78|1399.28|1399.88|1399.38|1399.78|1399.28|0
1747223860000|2025-05-14 11:57:40|1399.93|1399.43|1399.78|1399.28|1399.93|1399.43|1399.78|1399.28|0
1747223880000|2025-05-14 11:58:00|1399.93|1399.43|1399.83|1399.33|1399.93|1399.43|1399.83|1399.33|0
1747223900000|2025-05-14 11:58:20|1399.98|1399.48|1399.88|1399.38|1399.98|1399.48|1399.88|1399.38|0
1747223910000|2025-05-14 11:58:30|1399.98|1399.48|1400.03|1399.53|1400.03|1399.53|1399.98|1399.48|0
1747223930000|2025-05-14 11:58:50|1400.08|1399.58|1400.18|1399.68|1400.18|1399.68|1400.08|1399.58|0
1747223940000|2025-05-14 11:59:00|1400.13|1399.63|1400.13|1399.63|1400.18|1399.68|1400.13|1399.63|0
1747223950000|2025-05-14 11:59:10|1400.18|1399.68|1400.18|1399.68|1400.18|1399.68|1400.18|1399.68|0
1747223960000|2025-05-14 11:59:20|1400.23|1399.73|1400.18|1399.68|1400.23|1399.73|1400.18|1399.68|0
1747223980000|2025-05-14 11:59:40|1400.28|1399.78|1399.98|1399.48|1400.28|1399.78|1399.98|1399.48|0
1747223990000|2025-05-14 11:59:50|1400.08|1399.58|1399.93|1399.43|1400.08|1399.58|1399.93|1399.43|0
1747224000000|2025-05-14 12:00:00|1399.71|1399.21|1399.66|1399.16|1399.81|1399.31|1399.61|1399.11|0
1747224010000|2025-05-14 12:00:10|1399.71|1399.21|1399.61|1399.11|1399.76|1399.26|1399.61|1399.11|1
1747224030000|2025-05-14 12:00:30|1399.46|1398.96|1399.61|1399.11|1399.61|1399.11|1399.46|1398.96|1
1747224040000|2025-05-14 12:00:40|1399.76|1399.26|1399.31|1398.81|1399.76|1399.26|1399.31|1398.81|0
1747224050000|2025-05-14 12:00:50|1399.46|1398.96|1398.91|1398.41|1399.46|1398.96|1398.86|1398.36|1
1747224060000|2025-05-14 12:01:00|1398.86|1398.36|1399.06|1398.56|1399.06|1398.56|1398.86|1398.36|0
1747224070000|2025-05-14 12:01:10|1399.01|1398.51|1399.36|1398.86|1399.36|1398.86|1399.01|1398.51|0
1747224080000|2025-05-14 12:01:20|1399.56|1399.06|1399.41|1398.91|1399.56|1399.06|1399.41|1398.91|0
1747224090000|2025-05-14 12:01:30|1399.36|1398.86|1399.01|1398.51|1399.36|1398.86|1399.01|1398.51|0
1747224100000|2025-05-14 12:01:40|1399.06|1398.56|1399.06|1398.56|1399.06|1398.56|1399.06|1398.56|0
1747224110000|2025-05-14 12:01:50|1399.21|1398.71|1399.21|1398.71|1399.31|1398.81|1399.06|1398.56|0
1747224120000|2025-05-14 12:02:00|1399.31|1398.81|1399.21|1398.71|1399.31|1398.81|1399.21|1398.71|0
1747224130000|2025-05-14 12:02:10|1399.16|1398.66|1399.16|1398.66|1399.16|1398.66|1399.16|1398.66|0
1747224140000|2025-05-14 12:02:20|1399.31|1398.81|1399.51|1399.01|1399.51|1399.01|1399.16|1398.66|0
1747224150000|2025-05-14 12:02:30|1399.66|1399.16|1399.46|1398.96|1399.66|1399.16|1399.46|1398.96|0
1747224160000|2025-05-14 12:02:40|1399.61|1399.11|1399.51|1399.01|1399.61|1399.11|1399.51|1399.01|0
1747224180000|2025-05-14 12:03:00|1399.46|1398.96|1399.71|1399.21|1399.71|1399.21|1399.46|1398.96|0
1747224190000|2025-05-14 12:03:10|1399.81|1399.31|1399.81|1399.31|1399.91|1399.41|1399.56|1399.06|0
1747224200000|2025-05-14 12:03:20|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|1399.76|1399.26|0
1747224210000|2025-05-14 12:03:30|1399.81|1399.31|1399.71|1399.21|1399.81|1399.31|1399.71|1399.21|0
1747224220000|2025-05-14 12:03:40|1399.76|1399.26|1399.76|1399.26|1399.76|1399.26|1399.76|1399.26|0
1747224230000|2025-05-14 12:03:50|1399.91|1399.41|1399.71|1399.21|1399.91|1399.41|1399.71|1399.21|0
1747224240000|2025-05-14 12:04:00|1399.66|1399.16|1399.76|1399.26|1399.76|1399.26|1399.66|1399.16|0
1747224250000|2025-05-14 12:04:10|1399.71|1399.21|1399.81|1399.31|1399.81|1399.31|1399.71|1399.21|0
1747224260000|2025-05-14 12:04:20|1399.91|1399.41|1399.81|1399.31|1399.91|1399.41|1399.76|1399.26|0
1747224270000|2025-05-14 12:04:30|1399.86|1399.36|1399.86|1399.36|1400.01|1399.51|1399.86|1399.36|0
1747224280000|2025-05-14 12:04:40|1400.01|1399.51|1399.91|1399.41|1400.06|1399.56|1399.81|1399.31|0
1747224290000|2025-05-14 12:04:50|1399.81|1399.31|1399.81|1399.31|1400.01|1399.51|1399.81|1399.31|0
1747224300000|2025-05-14 12:05:00|1399.76|1399.26|1399.91|1399.41|1399.91|1399.41|1399.76|1399.26|0
1747224310000|2025-05-14 12:05:10|1400.06|1399.56|1399.91|1399.41|1400.06|1399.56|1399.81|1399.31|0
1747224320000|2025-05-14 12:05:20|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|1399.96|1399.46|0
1747224330000|2025-05-14 12:05:30|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|1399.91|1399.41|25
1747224340000|2025-05-14 12:05:40|1399.86|1399.36|1399.91|1399.41|1399.91|1399.41|1399.81|1399.31|0
1747224350000|2025-05-14 12:05:50|1399.71|1399.21|1399.76|1399.26|1399.91|1399.41|1399.71|1399.21|0
1747224370000|2025-05-14 12:06:10|1399.81|1399.31|1399.86|1399.36|1399.86|1399.36|1399.76|1399.26|0
1747224380000|2025-05-14 12:06:20|1399.96|1399.46|1400.01|1399.51|1400.01|1399.51|1399.96|1399.46|0
1747224390000|2025-05-14 12:06:30|1400.06|1399.56|1400.06|1399.56|1400.11|1399.61|1399.96|1399.46|0
1747224400000|2025-05-14 12:06:40|1400.11|1399.61|1400.11|1399.61|1400.11|1399.61|1400.11|1399.61|0
1747224420000|2025-05-14 12:07:00|1400.21|1399.71|1400.16|1399.66|1400.21|1399.71|1400.16|1399.66|0
1747224430000|2025-05-14 12:07:10|1400.26|1399.76|1400.36|1399.86|1400.41|1399.91|1400.26|1399.76|0
1747224440000|2025-05-14 12:07:20|1400.41|1399.91|1400.36|1399.86|1400.51|1400.01|1400.36|1399.86|0
1747224450000|2025-05-14 12:07:30|1400.46|1399.96|1400.36|1399.86|1400.46|1399.96|1400.36|1399.86|0
1747224460000|2025-05-14 12:07:40|1400.41|1399.91|1400.46|1399.96|1400.51|1400.01|1400.41|1399.91|0
1747224470000|2025-05-14 12:07:50|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|0
1747224480000|2025-05-14 12:08:00|1400.56|1400.06|1400.61|1400.11|1400.71|1400.21|1400.56|1400.06|0
1747224490000|2025-05-14 12:08:10|1400.56|1400.06|1400.51|1400.01|1400.56|1400.06|1400.51|1400.01|0
1747224500000|2025-05-14 12:08:20|1400.61|1400.11|1400.56|1400.06|1400.61|1400.11|1400.51|1400.01|0
1747224510000|2025-05-14 12:08:30|1400.61|1400.11|1400.51|1400.01|1400.61|1400.11|1400.51|1400.01|0
1747224540000|2025-05-14 12:09:00|1400.56|1400.06|1400.51|1400.01|1400.56|1400.06|1400.46|1399.96|0
1747224550000|2025-05-14 12:09:10|1400.61|1400.11|1400.56|1400.06|1400.61|1400.11|1400.56|1400.06|0
1747224560000|2025-05-14 12:09:20|1400.61|1400.11|1400.51|1400.01|1400.61|1400.11|1400.51|1400.01|0
1747224580000|2025-05-14 12:09:40|1400.61|1400.11|1400.41|1399.91|1400.61|1400.11|1400.41|1399.91|0
1747224590000|2025-05-14 12:09:50|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|1400.51|1400.01|0
1747224600000|2025-05-14 12:10:00|1400.39|1399.89|1400.39|1399.89|1400.39|1399.89|1400.39|1399.89|0
1747224650000|2025-05-14 12:10:50|1400.54|1400.04|1400.54|1400.04|1400.59|1400.09|1400.49|1399.99|0
1747224660000|2025-05-14 12:11:00|1400.59|1400.09|1400.49|1399.99|1400.59|1400.09|1400.49|1399.99|0
1747224670000|2025-05-14 12:11:10|1400.54|1400.04|1400.39|1399.89|1400.59|1400.09|1400.39|1399.89|0
1747224680000|2025-05-14 12:11:20|1400.34|1399.84|1400.44|1399.94|1400.49|1399.99|1400.34|1399.84|0
1747224690000|2025-05-14 12:11:30|1400.49|1399.99|1400.39|1399.89|1400.49|1399.99|1400.39|1399.89|0
1747224700000|2025-05-14 12:11:40|1400.34|1399.84|1400.39|1399.89|1400.39|1399.89|1400.34|1399.84|0
1747224710000|2025-05-14 12:11:50|1400.34|1399.84|1400.34|1399.84|1400.34|1399.84|1400.34|1399.84|0
1747224720000|2025-05-14 12:12:00|1400.39|1399.89|1400.39|1399.89|1400.39|1399.89|1400.39|1399.89|0
1747224730000|2025-05-14 12:12:10|1400.44|1399.94|1400.54|1400.04|1400.54|1400.04|1400.44|1399.94|0
1747224740000|2025-05-14 12:12:20|1400.64|1400.14|1400.64|1400.14|1400.64|1400.14|1400.64|1400.14|0
1747224750000|2025-05-14 12:12:30|1400.69|1400.19|1400.69|1400.19|1400.69|1400.19|1400.69|1400.19|0
1747224760000|2025-05-14 12:12:40|1400.74|1400.24|1400.69|1400.19|1400.74|1400.24|1400.69|1400.19|0
1747224770000|2025-05-14 12:12:50|1400.74|1400.24|1400.74|1400.24|1400.74|1400.24|1400.74|1400.24|0
1747224790000|2025-05-14 12:13:10|1400.69|1400.19|1400.69|1400.19|1400.74|1400.24|1400.64|1400.14|0
1747224800000|2025-05-14 12:13:20|1400.64|1400.14|1400.74|1400.24|1400.74|1400.24|1400.64|1400.14|0
1747224820000|2025-05-14 12:13:40|1400.79|1400.29|1400.74|1400.24|1400.79|1400.29|1400.74|1400.24|0
1747224830000|2025-05-14 12:13:50|1400.79|1400.29|1400.79|1400.29|1400.79|1400.29|1400.79|1400.29|0
1747224840000|2025-05-14 12:14:00|1400.74|1400.24|1400.79|1400.29|1400.79|1400.29|1400.74|1400.24|0
1747224850000|2025-05-14 12:14:10|1400.74|1400.24|1400.69|1400.19|1400.74|1400.24|1400.69|1400.19|0
1747224860000|2025-05-14 12:14:20|1400.59|1400.09|1400.49|1399.99|1400.59|1400.09|1400.49|1399.99|0
1747224870000|2025-05-14 12:14:30|1400.59|1400.09|1400.44|1399.94|1400.59|1400.09|1400.44|1399.94|0
1747224880000|2025-05-14 12:14:40|1400.24|1399.74|1400.14|1399.64|1400.34|1399.84|1400.04|1399.54|0
1747224890000|2025-05-14 12:14:50|1400.24|1399.74|1400.04|1399.54|1400.24|1399.74|1400.04|1399.54|0
1747224910000|2025-05-14 12:15:10|1400.14|1399.64|1399.99|1399.49|1400.14|1399.64|1399.99|1399.49|0
1747224920000|2025-05-14 12:15:20|1399.94|1399.44|1399.89|1399.39|1399.94|1399.44|1399.84|1399.34|0
1747224940000|2025-05-14 12:15:40|1399.84|1399.34|1399.74|1399.24|1399.89|1399.39|1399.74|1399.24|2
1747224950000|2025-05-14 12:15:50|1399.84|1399.34|1399.69|1399.19|1399.84|1399.34|1399.69|1399.19|0
1747224960000|2025-05-14 12:16:00|1399.24|1398.74|1399.14|1398.64|1399.24|1398.74|1399.14|1398.64|1
1747224970000|2025-05-14 12:16:10|1399.19|1398.69|1398.84|1398.34|1399.19|1398.69|1398.84|1398.34|0
1747224980000|2025-05-14 12:16:20|1398.89|1398.39|1398.84|1398.34|1398.89|1398.39|1398.84|1398.34|0
1747224990000|2025-05-14 12:16:30|1398.89|1398.39|1398.64|1398.14|1398.89|1398.39|1398.64|1398.14|0
1747225000000|2025-05-14 12:16:40|1398.54|1398.04|1397.94|1397.44|1398.54|1398.04|1397.94|1397.44|0
1747225010000|2025-05-14 12:16:50|1398.04|1397.54|1398.34|1397.84|1398.34|1397.84|1398.04|1397.54|0
1747225020000|2025-05-14 12:17:00|1398.24|1397.74|1398.24|1397.74|1398.39|1397.89|1398.24|1397.74|0
1747225030000|2025-05-14 12:17:10|1398.34|1397.84|1398.29|1397.79|1398.34|1397.84|1398.24|1397.74|0
1747225040000|2025-05-14 12:17:20|1398.34|1397.84|1398.14|1397.64|1398.39|1397.89|1398.09|1397.59|0
1747225050000|2025-05-14 12:17:30|1398.09|1397.59|1398.09|1397.59|1398.09|1397.59|1398.09|1397.59|0
1747225060000|2025-05-14 12:17:40|1398.14|1397.64|1398.14|1397.64|1398.19|1397.69|1398.14|1397.64|0
1747225070000|2025-05-14 12:17:50|1398.09|1397.59|1398.59|1398.09|1398.64|1398.14|1398.09|1397.59|0
1747225080000|2025-05-14 12:18:00|1398.64|1398.14|1398.74|1398.24|1398.74|1398.24|1398.64|1398.14|0
1747225100000|2025-05-14 12:18:20|1398.79|1398.29|1398.74|1398.24|1398.84|1398.34|1398.74|1398.24|0
1747225110000|2025-05-14 12:18:30|1398.79|1398.29|1398.69|1398.19|1398.79|1398.29|1398.69|1398.19|0
1747225120000|2025-05-14 12:18:40|1398.64|1398.14|1398.59|1398.09|1398.69|1398.19|1398.59|1398.09|0
1747225130000|2025-05-14 12:18:50|1398.69|1398.19|1398.59|1398.09|1398.74|1398.24|1398.59|1398.09|0
1747225140000|2025-05-14 12:19:00|1398.64|1398.14|1398.14|1397.64|1398.74|1398.24|1398.14|1397.64|0
1747225150000|2025-05-14 12:19:10|1398.09|1397.59|1398.09|1397.59|1398.19|1397.69|1398.04|1397.54|0
1747225160000|2025-05-14 12:19:20|1398.19|1397.69|1397.39|1396.89|1398.19|1397.69|1397.39|1396.89|0
1747225170000|2025-05-14 12:19:30|1397.34|1396.84|1397.04|1396.54|1397.34|1396.84|1396.99|1396.49|0
1747225180000|2025-05-14 12:19:40|1397.14|1396.64|1397.14|1396.64|1397.24|1396.74|1397.14|1396.64|0
1747225190000|2025-05-14 12:19:50|1397.09|1396.59|1396.99|1396.49|1397.19|1396.69|1396.99|1396.49|0
1747225200000|2025-05-14 12:20:00|1397.2|1396.7|1397.15|1396.65|1397.2|1396.7|1396.95|1396.45|0
1747225210000|2025-05-14 12:20:10|1397.25|1396.75|1396.85|1396.35|1397.25|1396.75|1396.85|1396.35|0
1747225220000|2025-05-14 12:20:20|1396.95|1396.45|1396.95|1396.45|1397.05|1396.55|1396.8|1396.3|0
1747225230000|2025-05-14 12:20:30|1397.15|1396.65|1396.9|1396.4|1397.2|1396.7|1396.85|1396.35|0
1747225240000|2025-05-14 12:20:40|1397|1396.5|1396.6|1396.1|1397|1396.5|1396.55|1396.05|0
1747225250000|2025-05-14 12:20:50|1396.55|1396.05|1395.75|1395.25|1396.55|1396.05|1395.75|1395.25|0
1747225260000|2025-05-14 12:21:00|1395.8|1395.3|1395.7|1395.2|1395.8|1395.3|1395.65|1395.15|0
1747225270000|2025-05-14 12:21:10|1395.65|1395.15|1395.45|1394.95|1395.7|1395.2|1395.45|1394.95|0
1747225280000|2025-05-14 12:21:20|1395.4|1394.9|1395.55|1395.05|1395.55|1395.05|1395.4|1394.9|0
1747225290000|2025-05-14 12:21:30|1395.5|1395|1395.2|1394.7|1395.5|1395|1395.1|1394.6|0
1747225300000|2025-05-14 12:21:40|1395.45|1394.95|1395.45|1394.95|1395.55|1395.05|1395.4|1394.9|0
1747225310000|2025-05-14 12:21:50|1395.55|1395.05|1395.55|1395.05|1395.55|1395.05|1395.55|1395.05|0
1747225320000|2025-05-14 12:22:00|1395.75|1395.25|1395.85|1395.35|1395.9|1395.4|1395.75|1395.25|0
1747225330000|2025-05-14 12:22:10|1395.8|1395.3|1395.85|1395.35|1395.85|1395.35|1395.8|1395.3|0
1747225340000|2025-05-14 12:22:20|1395.95|1395.45|1396|1395.5|1396.1|1395.6|1395.95|1395.45|0
1747225350000|2025-05-14 12:22:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|0
1747225360000|2025-05-14 12:22:40|1395.85|1395.35|1395.8|1395.3|1395.85|1395.35|1395.8|1395.3|0
1747225370000|2025-05-14 12:22:50|1395.75|1395.25|1395.55|1395.05|1395.8|1395.3|1395.55|1395.05|0
1747225380000|2025-05-14 12:23:00|1395.7|1395.2|1395.65|1395.15|1395.9|1395.4|1395.55|1395.05|0
1747225390000|2025-05-14 12:23:10|1395.85|1395.35|1396.1|1395.6|1396.15|1395.65|1395.85|1395.35|0
1747225400000|2025-05-14 12:23:20|1396.25|1395.75|1396.3|1395.8|1396.35|1395.85|1396.2|1395.7|0
1747225410000|2025-05-14 12:23:30|1396.4|1395.9|1396.45|1395.95|1396.5|1396|1396.3|1395.8|0
1747225420000|2025-05-14 12:23:40|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|0
1747225430000|2025-05-14 12:23:50|1396.55|1396.05|1396.4|1395.9|1396.6|1396.1|1396.4|1395.9|0
1747225440000|2025-05-14 12:24:00|1396.5|1396|1396.5|1396|1396.6|1396.1|1396.45|1395.95|0
1747225450000|2025-05-14 12:24:10|1396.55|1396.05|1396.45|1395.95|1396.55|1396.05|1396.45|1395.95|0
1747225460000|2025-05-14 12:24:20|1396.4|1395.9|1396.65|1396.15|1396.65|1396.15|1396.4|1395.9|0
1747225470000|2025-05-14 12:24:30|1396.7|1396.2|1396.55|1396.05|1396.7|1396.2|1396.55|1396.05|1
1747225480000|2025-05-14 12:24:40|1396.65|1396.15|1396.5|1396|1396.65|1396.15|1396.5|1396|0
1747225490000|2025-05-14 12:24:50|1396.05|1395.55|1396.3|1395.8|1396.5|1396|1396.05|1395.55|1
1747225500000|2025-05-14 12:25:00|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|2212
1747225510000|2025-05-14 12:25:10|1396.3|1395.8|1396.25|1395.75|1396.3|1395.8|1396.2|1395.7|0
1747225520000|2025-05-14 12:25:20|1396.3|1395.8|1396.1|1395.6|1396.3|1395.8|1396.1|1395.6|0
1747225530000|2025-05-14 12:25:30|1396.05|1395.55|1395.85|1395.35|1396.15|1395.65|1395.85|1395.35|0
1747225540000|2025-05-14 12:25:40|1395.95|1395.45|1395.95|1395.45|1395.95|1395.45|1395.95|1395.45|0
1747225550000|2025-05-14 12:25:50|1396|1395.5|1395.95|1395.45|1396|1395.5|1395.95|1395.45|0
1747225560000|2025-05-14 12:26:00|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|0
1747225570000|2025-05-14 12:26:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|0
1747225580000|2025-05-14 12:26:20|1396.2|1395.7|1396.15|1395.65|1396.2|1395.7|1396.15|1395.65|1
1747225590000|2025-05-14 12:26:30|1396.2|1395.7|1396.15|1395.65|1396.3|1395.8|1396.15|1395.65|0
1747225600000|2025-05-14 12:26:40|1396.25|1395.75|1396.2|1395.7|1396.25|1395.75|1396.2|1395.7|0
1747225610000|2025-05-14 12:26:50|1396.3|1395.8|1396.35|1395.85|1396.35|1395.85|1396.3|1395.8|0
1747225620000|2025-05-14 12:27:00|1396.3|1395.8|1396|1395.5|1396.3|1395.8|1396|1395.5|1
1747225630000|2025-05-14 12:27:10|1396.1|1395.6|1396.1|1395.6|1396.15|1395.65|1396.05|1395.55|0
1747225640000|2025-05-14 12:27:20|1396.05|1395.55|1396.1|1395.6|1396.15|1395.65|1396.05|1395.55|0
1747225650000|2025-05-14 12:27:30|1396|1395.5|1395.95|1395.45|1396|1395.5|1395.95|1395.45|0
1747225660000|2025-05-14 12:27:40|1396|1395.5|1395.45|1394.95|1396|1395.5|1395.4|1394.9|1
1747225670000|2025-05-14 12:27:50|1395.4|1394.9|1395.55|1395.05|1395.7|1395.2|1395.4|1394.9|0
1747225680000|2025-05-14 12:28:00|1395.65|1395.15|1395.35|1394.85|1395.65|1395.15|1395.35|1394.85|0
1747225690000|2025-05-14 12:28:10|1395.4|1394.9|1395.35|1394.85|1395.4|1394.9|1395.35|1394.85|0
1747225700000|2025-05-14 12:28:20|1395.45|1394.95|1395.45|1394.95|1395.45|1394.95|1395.45|1394.95|0
1747225710000|2025-05-14 12:28:30|1395.55|1395.05|1395.55|1395.05|1395.55|1395.05|1395.4|1394.9|0
1747225720000|2025-05-14 12:28:40|1395.65|1395.15|1395.55|1395.05|1395.65|1395.15|1395.4|1394.9|0
1747225730000|2025-05-14 12:28:50|1395.75|1395.25|1395.9|1395.4|1395.9|1395.4|1395.7|1395.2|1
1747225740000|2025-05-14 12:29:00|1395.85|1395.35|1395.85|1395.35|1395.85|1395.35|1395.85|1395.35|0
1747225750000|2025-05-14 12:29:10|1395.8|1395.3|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|0
1747225760000|2025-05-14 12:29:20|1395.95|1395.45|1395.85|1395.35|1396|1395.5|1395.85|1395.35|0
1747225770000|2025-05-14 12:29:30|1395.95|1395.45|1395.95|1395.45|1395.95|1395.45|1395.9|1395.4|0
1747225780000|2025-05-14 12:29:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|2
1747225790000|2025-05-14 12:29:50|1396|1395.5|1396.2|1395.7|1396.2|1395.7|1396|1395.5|0
1747225800000|2025-05-14 12:30:00|1396.16|1395.66|1396.11|1395.61|1396.21|1395.71|1396.11|1395.61|1
1747225810000|2025-05-14 12:30:10|1396.16|1395.66|1396.16|1395.66|1396.21|1395.71|1396.16|1395.66|0
1747225820000|2025-05-14 12:30:20|1396.36|1395.86|1396.36|1395.86|1396.36|1395.86|1396.36|1395.86|0
1747225830000|2025-05-14 12:30:30|1396.41|1395.91|1396.26|1395.76|1396.41|1395.91|1396.26|1395.76|0
1747225870000|2025-05-14 12:31:10|1396.46|1395.96|1396.36|1395.86|1396.46|1395.96|1396.36|1395.86|0
1747225880000|2025-05-14 12:31:20|1396.26|1395.76|1396.76|1396.26|1396.76|1396.26|1396.26|1395.76|0
1747225890000|2025-05-14 12:31:30|1396.66|1396.16|1396.91|1396.41|1396.91|1396.41|1396.66|1396.16|0
1747225900000|2025-05-14 12:31:40|1397.01|1396.51|1396.91|1396.41|1397.01|1396.51|1396.91|1396.41|0
1747225910000|2025-05-14 12:31:50|1396.96|1396.46|1397.01|1396.51|1397.16|1396.66|1396.91|1396.41|0
1747225920000|2025-05-14 12:32:00|1397.11|1396.61|1397.06|1396.56|1397.11|1396.61|1397.06|1396.56|0
1747225930000|2025-05-14 12:32:10|1397.11|1396.61|1397.01|1396.51|1397.11|1396.61|1397.01|1396.51|0
1747225950000|2025-05-14 12:32:30|1397.16|1396.66|1397.21|1396.71|1397.21|1396.71|1397.11|1396.61|0
1747225960000|2025-05-14 12:32:40|1397.31|1396.81|1397.31|1396.81|1397.31|1396.81|1397.31|1396.81|0
1747225970000|2025-05-14 12:32:50|1397.26|1396.76|1397.26|1396.76|1397.26|1396.76|1397.26|1396.76|2
1747225980000|2025-05-14 12:33:00|1397.31|1396.81|1397.31|1396.81|1397.36|1396.86|1397.21|1396.71|8
1747225990000|2025-05-14 12:33:10|1397.41|1396.91|1397.36|1396.86|1397.41|1396.91|1397.36|1396.86|0
1747226000000|2025-05-14 12:33:20|1397.46|1396.96|1397.41|1396.91|1397.46|1396.96|1397.36|1396.86|0
1747226010000|2025-05-14 12:33:30|1397.46|1396.96|1397.36|1396.86|1397.46|1396.96|1397.36|1396.86|0
1747226020000|2025-05-14 12:33:40|1397.46|1396.96|1397.41|1396.91|1397.46|1396.96|1397.41|1396.91|0
1747226030000|2025-05-14 12:33:50|1397.51|1397.01|1397.51|1397.01|1397.51|1397.01|1397.51|1397.01|0
1747226040000|2025-05-14 12:34:00|1397.56|1397.06|1397.51|1397.01|1397.56|1397.06|1397.51|1397.01|0
1747226050000|2025-05-14 12:34:10|1397.61|1397.11|1397.46|1396.96|1397.61|1397.11|1397.46|1396.96|0
1747226060000|2025-05-14 12:34:20|1397.41|1396.91|1397.46|1396.96|1397.51|1397.01|1397.41|1396.91|0
1747226070000|2025-05-14 12:34:30|1397.56|1397.06|1397.46|1396.96|1397.56|1397.06|1397.41|1396.91|0
1747226080000|2025-05-14 12:34:40|1397.56|1397.06|1397.71|1397.21|1397.71|1397.21|1397.56|1397.06|0
1747226090000|2025-05-14 12:34:50|1397.81|1397.31|1397.86|1397.36|1397.91|1397.41|1397.71|1397.21|0
1747226100000|2025-05-14 12:35:00|1397.91|1397.41|1397.86|1397.36|1398.01|1397.51|1397.86|1397.36|0
1747226110000|2025-05-14 12:35:10|1398.01|1397.51|1397.86|1397.36|1398.01|1397.51|1397.86|1397.36|0
1747226120000|2025-05-14 12:35:20|1397.96|1397.46|1397.81|1397.31|1397.96|1397.46|1397.81|1397.31|2
1747226130000|2025-05-14 12:35:30|1397.96|1397.46|1397.76|1397.26|1397.96|1397.46|1397.76|1397.26|0
1747226140000|2025-05-14 12:35:40|1397.86|1397.36|1397.81|1397.31|1397.86|1397.36|1397.76|1397.26|0
1747226150000|2025-05-14 12:35:50|1397.91|1397.41|1397.86|1397.36|1397.91|1397.41|1397.81|1397.31|0
1747226160000|2025-05-14 12:36:00|1397.81|1397.31|1397.81|1397.31|1397.96|1397.46|1397.81|1397.31|0
1747226170000|2025-05-14 12:36:10|1397.86|1397.36|1397.66|1397.16|1397.96|1397.46|1397.66|1397.16|1
1747226190000|2025-05-14 12:36:30|1397.76|1397.26|1397.66|1397.16|1397.76|1397.26|1397.66|1397.16|0
1747226200000|2025-05-14 12:36:40|1397.76|1397.26|1397.56|1397.06|1397.76|1397.26|1397.56|1397.06|0
1747226210000|2025-05-14 12:36:50|1397.71|1397.21|1397.61|1397.11|1397.71|1397.21|1397.56|1397.06|0
1747226220000|2025-05-14 12:37:00|1397.71|1397.21|1397.71|1397.21|1397.71|1397.21|1397.56|1397.06|0
1747226230000|2025-05-14 12:37:10|1397.81|1397.31|1397.81|1397.31|1397.81|1397.31|1397.76|1397.26|0
1747226240000|2025-05-14 12:37:20|1397.91|1397.41|1397.86|1397.36|1398.01|1397.51|1397.86|1397.36|0
1747226250000|2025-05-14 12:37:30|1398.01|1397.51|1397.91|1397.41|1398.01|1397.51|1397.91|1397.41|0
1747226260000|2025-05-14 12:37:40|1398.06|1397.56|1397.91|1397.41|1398.06|1397.56|1397.91|1397.41|0
1747226270000|2025-05-14 12:37:50|1397.96|1397.46|1397.96|1397.46|1398.16|1397.66|1397.96|1397.46|0
1747226280000|2025-05-14 12:38:00|1398.01|1397.51|1398.06|1397.56|1398.16|1397.66|1397.96|1397.46|0
1747226290000|2025-05-14 12:38:10|1398.11|1397.61|1398.06|1397.56|1398.11|1397.61|1397.96|1397.46|0
1747226300000|2025-05-14 12:38:20|1398.16|1397.66|1398.06|1397.56|1398.16|1397.66|1398.06|1397.56|0
1747226310000|2025-05-14 12:38:30|1398.26|1397.76|1398.26|1397.76|1398.26|1397.76|1398.26|1397.76|0
1747226340000|2025-05-14 12:39:00|1398.41|1397.91|1398.41|1397.91|1398.51|1398.01|1398.41|1397.91|1
1747226350000|2025-05-14 12:39:10|1398.51|1398.01|1398.56|1398.06|1398.66|1398.16|1398.41|1397.91|0
1747226360000|2025-05-14 12:39:20|1398.51|1398.01|1398.56|1398.06|1398.56|1398.06|1398.51|1398.01|0
1747226370000|2025-05-14 12:39:30|1398.76|1398.26|1398.66|1398.16|1398.86|1398.36|1398.66|1398.16|0
1747226380000|2025-05-14 12:39:40|1398.81|1398.31|1398.66|1398.16|1398.86|1398.36|1398.66|1398.16|0
1747226390000|2025-05-14 12:39:50|1398.61|1398.11|1398.76|1398.26|1398.86|1398.36|1398.61|1398.11|0
1747226400000|2025-05-14 12:40:00|1398.55|1398.05|1398.55|1398.05|1398.55|1398.05|1398.55|1398.05|0
1747226410000|2025-05-14 12:40:10|1398.7|1398.2|1398.5|1398|1398.75|1398.25|1398.5|1398|0
1747226420000|2025-05-14 12:40:20|1398.65|1398.15|1398.45|1397.95|1398.65|1398.15|1398.4|1397.9|0
1747226430000|2025-05-14 12:40:30|1398.35|1397.85|1398.3|1397.8|1398.45|1397.95|1398.25|1397.75|0
1747226440000|2025-05-14 12:40:40|1398.45|1397.95|1398.35|1397.85|1398.45|1397.95|1398.35|1397.85|0
1747226450000|2025-05-14 12:40:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|0
1747226460000|2025-05-14 12:41:00|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|0
1747226470000|2025-05-14 12:41:10|1398.3|1397.8|1398.25|1397.75|1398.3|1397.8|1398.25|1397.75|0
1747226480000|2025-05-14 12:41:20|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.15|1397.65|0
1747226490000|2025-05-14 12:41:30|1398.3|1397.8|1398.15|1397.65|1398.3|1397.8|1398.15|1397.65|0
1747226500000|2025-05-14 12:41:40|1398.25|1397.75|1398.1|1397.6|1398.25|1397.75|1398.1|1397.6|0
1747226510000|2025-05-14 12:41:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|0
1747226520000|2025-05-14 12:42:00|1398.05|1397.55|1398.15|1397.65|1398.2|1397.7|1398.05|1397.55|0
1747226530000|2025-05-14 12:42:10|1398.2|1397.7|1398.05|1397.55|1398.2|1397.7|1398.05|1397.55|0
1747226550000|2025-05-14 12:42:30|1397.95|1397.45|1398.05|1397.55|1398.05|1397.55|1397.95|1397.45|0
1747226560000|2025-05-14 12:42:40|1398.25|1397.75|1398.15|1397.65|1398.25|1397.75|1398.15|1397.65|0
1747226590000|2025-05-14 12:43:10|1398.25|1397.75|1398.1|1397.6|1398.25|1397.75|1398.05|1397.55|0
1747226600000|2025-05-14 12:43:20|1398.05|1397.55|1398.3|1397.8|1398.4|1397.9|1398.05|1397.55|0
1747226610000|2025-05-14 12:43:30|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|0
1747226620000|2025-05-14 12:43:40|1398.35|1397.85|1398.35|1397.85|1398.35|1397.85|1398.35|1397.85|1
1747226630000|2025-05-14 12:43:50|1398.4|1397.9|1398.35|1397.85|1398.4|1397.9|1398.25|1397.75|0
1747226640000|2025-05-14 12:44:00|1398.45|1397.95|1398.35|1397.85|1398.65|1398.15|1398.3|1397.8|0
1747226650000|2025-05-14 12:44:10|1398.45|1397.95|1398.4|1397.9|1398.45|1397.95|1398.25|1397.75|0
1747226660000|2025-05-14 12:44:20|1398.35|1397.85|1398.35|1397.85|1398.35|1397.85|1398.35|1397.85|0
1747226670000|2025-05-14 12:44:30|1398.45|1397.95|1398.25|1397.75|1398.45|1397.95|1398.25|1397.75|0
1747226680000|2025-05-14 12:44:40|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|0
1747226690000|2025-05-14 12:44:50|1398.35|1397.85|1398.45|1397.95|1398.5|1398|1398.35|1397.85|0
1747226700000|2025-05-14 12:45:00|1398.55|1398.05|1398.6|1398.1|1398.7|1398.2|1398.55|1398.05|0
1747226710000|2025-05-14 12:45:10|1398.7|1398.2|1398.75|1398.25|1398.8|1398.3|1398.7|1398.2|0
1747226720000|2025-05-14 12:45:20|1398.85|1398.35|1398.75|1398.25|1398.85|1398.35|1398.75|1398.25|0
1747226730000|2025-05-14 12:45:30|1398.65|1398.15|1398.65|1398.15|1398.65|1398.15|1398.65|1398.15|0
1747226740000|2025-05-14 12:45:40|1398.75|1398.25|1398.75|1398.25|1398.75|1398.25|1398.75|1398.25|0
1747226760000|2025-05-14 12:46:00|1398.85|1398.35|1398.85|1398.35|1398.9|1398.4|1398.75|1398.25|0
1747226770000|2025-05-14 12:46:10|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|0
1747226790000|2025-05-14 12:46:30|1398.85|1398.35|1398.8|1398.3|1398.85|1398.35|1398.8|1398.3|0
1747226800000|2025-05-14 12:46:40|1398.85|1398.35|1398.85|1398.35|1398.85|1398.35|1398.85|1398.35|0
1747226810000|2025-05-14 12:46:50|1398.9|1398.4|1399.2|1398.7|1399.2|1398.7|1398.9|1398.4|0
1747226820000|2025-05-14 12:47:00|1399.25|1398.75|1399.25|1398.75|1399.25|1398.75|1399.25|1398.75|0
1747226830000|2025-05-14 12:47:10|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|0
1747226840000|2025-05-14 12:47:20|1399.35|1398.85|1399.4|1398.9|1399.4|1398.9|1399.35|1398.85|0
1747226850000|2025-05-14 12:47:30|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|0
1747226860000|2025-05-14 12:47:40|1399.7|1399.2|1399.65|1399.15|1399.85|1399.35|1399.65|1399.15|0
1747226870000|2025-05-14 12:47:50|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|0
1747226890000|2025-05-14 12:48:10|1399.9|1399.4|1399.75|1399.25|1399.9|1399.4|1399.75|1399.25|1
1747226900000|2025-05-14 12:48:20|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.65|1399.15|0
1747226910000|2025-05-14 12:48:30|1399.75|1399.25|1399.65|1399.15|1399.8|1399.3|1399.65|1399.15|0
1747226950000|2025-05-14 12:49:10|1399.75|1399.25|1399.7|1399.2|1399.75|1399.25|1399.7|1399.2|0
1747226960000|2025-05-14 12:49:20|1399.75|1399.25|1399.65|1399.15|1399.75|1399.25|1399.65|1399.15|0
1747226970000|2025-05-14 12:49:30|1399.75|1399.25|1399.7|1399.2|1399.75|1399.25|1399.7|1399.2|0
1747226980000|2025-05-14 12:49:40|1399.65|1399.15|1399.65|1399.15|1399.75|1399.25|1399.65|1399.15|0
1747226990000|2025-05-14 12:49:50|1399.35|1398.85|1399.25|1398.75|1399.35|1398.85|1399.15|1398.65|1
1747227000000|2025-05-14 12:50:00|1399.42|1398.92|1399.42|1398.92|1399.42|1398.92|1399.42|1398.92|0
1747227010000|2025-05-14 12:50:10|1399.52|1399.02|1399.32|1398.82|1399.52|1399.02|1399.27|1398.77|0
1747227020000|2025-05-14 12:50:20|1399.42|1398.92|1399.27|1398.77|1399.42|1398.92|1399.27|1398.77|0
1747227040000|2025-05-14 12:50:40|1399.17|1398.67|1399.17|1398.67|1399.22|1398.72|1399.12|1398.62|0
1747227050000|2025-05-14 12:50:50|1399.22|1398.72|1399.22|1398.72|1399.22|1398.72|1399.12|1398.62|0
1747227060000|2025-05-14 12:51:00|1399.12|1398.62|1399.17|1398.67|1399.22|1398.72|1399.12|1398.62|0
1747227070000|2025-05-14 12:51:10|1399.07|1398.57|1399.22|1398.72|1399.22|1398.72|1399.07|1398.57|0
1747227100000|2025-05-14 12:51:40|1399.37|1398.87|1399.07|1398.57|1399.37|1398.87|1399.07|1398.57|0
1747227120000|2025-05-14 12:52:00|1399.42|1398.92|1399.37|1398.87|1399.42|1398.92|1399.27|1398.77|0
1747227130000|2025-05-14 12:52:10|1399.27|1398.77|1399.32|1398.82|1399.32|1398.82|1399.27|1398.77|0
1747227140000|2025-05-14 12:52:20|1399.22|1398.72|1399.32|1398.82|1399.32|1398.82|1399.22|1398.72|0
1747227150000|2025-05-14 12:52:30|1399.22|1398.72|1399.27|1398.77|1399.27|1398.77|1399.17|1398.67|0
1747227160000|2025-05-14 12:52:40|1399.37|1398.87|1399.52|1399.02|1399.52|1399.02|1399.27|1398.77|0
1747227180000|2025-05-14 12:53:00|1399.42|1398.92|1399.57|1399.07|1399.67|1399.17|1399.42|1398.92|0
1747227190000|2025-05-14 12:53:10|1399.62|1399.12|1399.52|1399.02|1399.67|1399.17|1399.47|1398.97|0
1747227200000|2025-05-14 12:53:20|1399.47|1398.97|1399.57|1399.07|1399.57|1399.07|1399.47|1398.97|0
1747227210000|2025-05-14 12:53:30|1399.47|1398.97|1399.47|1398.97|1399.57|1399.07|1399.47|1398.97|0
1747227220000|2025-05-14 12:53:40|1399.37|1398.87|1399.22|1398.72|1399.47|1398.97|1399.22|1398.72|0
1747227230000|2025-05-14 12:53:50|1399.17|1398.67|1399.17|1398.67|1399.22|1398.72|1399.17|1398.67|0
1747227240000|2025-05-14 12:54:00|1399.27|1398.77|1399.32|1398.82|1399.37|1398.87|1399.27|1398.77|0
1747227250000|2025-05-14 12:54:10|1399.37|1398.87|1399.27|1398.77|1399.37|1398.87|1399.27|1398.77|0
1747227270000|2025-05-14 12:54:30|1399.37|1398.87|1399.17|1398.67|1399.37|1398.87|1399.17|1398.67|0
1747227280000|2025-05-14 12:54:40|1399.12|1398.62|1399.12|1398.62|1399.12|1398.62|1399.12|1398.62|0
1747227320000|2025-05-14 12:55:20|1399.17|1398.67|1399.17|1398.67|1399.17|1398.67|1399.17|1398.67|1
1747227330000|2025-05-14 12:55:30|1399.27|1398.77|1399.22|1398.72|1399.27|1398.77|1399.17|1398.67|0
1747227340000|2025-05-14 12:55:40|1399.17|1398.67|1399.17|1398.67|1399.17|1398.67|1399.17|1398.67|0
1747227350000|2025-05-14 12:55:50|1399.27|1398.77|1399.27|1398.77|1399.32|1398.82|1399.17|1398.67|0
1747227360000|2025-05-14 12:56:00|1399.37|1398.87|1399.12|1398.62|1399.37|1398.87|1399.12|1398.62|0
1747227370000|2025-05-14 12:56:10|1399.17|1398.67|1399.07|1398.57|1399.17|1398.67|1399.07|1398.57|0
1747227380000|2025-05-14 12:56:20|1399.12|1398.62|1399.07|1398.57|1399.12|1398.62|1399.02|1398.52|0
1747227390000|2025-05-14 12:56:30|1399.12|1398.62|1399.07|1398.57|1399.12|1398.62|1398.97|1398.47|0
1747227400000|2025-05-14 12:56:40|1399.17|1398.67|1399.07|1398.57|1399.17|1398.67|1399.07|1398.57|0
1747227420000|2025-05-14 12:57:00|1399.17|1398.67|1399.12|1398.62|1399.17|1398.67|1399.07|1398.57|0
1747227470000|2025-05-14 12:57:50|1399.07|1398.57|1398.92|1398.42|1399.12|1398.62|1398.77|1398.27|3
1747227480000|2025-05-14 12:58:00|1398.97|1398.47|1398.82|1398.32|1398.97|1398.47|1398.77|1398.27|0
1747227490000|2025-05-14 12:58:10|1398.87|1398.37|1398.77|1398.27|1398.87|1398.37|1398.77|1398.27|0
1747227500000|2025-05-14 12:58:20|1398.67|1398.17|1398.72|1398.22|1398.72|1398.22|1398.67|1398.17|0
1747227510000|2025-05-14 12:58:30|1398.62|1398.12|1398.62|1398.12|1398.72|1398.22|1398.62|1398.12|0
1747227530000|2025-05-14 12:58:50|1398.57|1398.07|1398.62|1398.12|1398.67|1398.17|1398.57|1398.07|0
1747227540000|2025-05-14 12:59:00|1398.67|1398.17|1398.47|1397.97|1398.67|1398.17|1398.47|1397.97|0
1747227550000|2025-05-14 12:59:10|1398.42|1397.92|1398.37|1397.87|1398.42|1397.92|1398.32|1397.82|0
1747227560000|2025-05-14 12:59:20|1398.32|1397.82|1398.47|1397.97|1398.57|1398.07|1398.32|1397.82|0
1747227570000|2025-05-14 12:59:30|1398.37|1397.87|1398.32|1397.82|1398.47|1397.97|1398.22|1397.72|0
1747227580000|2025-05-14 12:59:40|1398.72|1398.22|1398.32|1397.82|1398.77|1398.27|1398.32|1397.82|3
1747227590000|2025-05-14 12:59:50|1398.37|1397.87|1398.07|1397.57|1398.37|1397.87|1398.07|1397.57|0
1747227600000|2025-05-14 13:00:00|1398.09|1397.59|1398.54|1398.04|1398.54|1398.04|1398.09|1397.59|0
1747227610000|2025-05-14 13:00:10|1398.59|1398.09|1398.44|1397.94|1398.59|1398.09|1398.44|1397.94|0
1747227620000|2025-05-14 13:00:20|1398.34|1397.84|1398.49|1397.99|1398.59|1398.09|1398.34|1397.84|0
1747227630000|2025-05-14 13:00:30|1398.59|1398.09|1398.49|1397.99|1398.59|1398.09|1398.49|1397.99|0
1747227640000|2025-05-14 13:00:40|1398.39|1397.89|1398.34|1397.84|1398.44|1397.94|1398.34|1397.84|0
1747227650000|2025-05-14 13:00:50|1398.39|1397.89|1398.29|1397.79|1398.39|1397.89|1398.29|1397.79|0
1747227660000|2025-05-14 13:01:00|1398.39|1397.89|1398.29|1397.79|1398.39|1397.89|1398.29|1397.79|0
1747227670000|2025-05-14 13:01:10|1398.19|1397.69|1397.94|1397.44|1398.29|1397.79|1397.94|1397.44|0
1747227680000|2025-05-14 13:01:20|1397.99|1397.49|1397.94|1397.44|1398.09|1397.59|1397.94|1397.44|0
1747227690000|2025-05-14 13:01:30|1397.99|1397.49|1397.69|1397.19|1397.99|1397.49|1397.69|1397.19|0
1747227700000|2025-05-14 13:01:40|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|1397.64|1397.14|0
1747227710000|2025-05-14 13:01:50|1397.54|1397.04|1397.59|1397.09|1397.59|1397.09|1397.54|1397.04|0
1747227720000|2025-05-14 13:02:00|1397.49|1396.99|1397.54|1397.04|1397.74|1397.24|1397.49|1396.99|0
1747227730000|2025-05-14 13:02:10|1397.49|1396.99|1397.44|1396.94|1397.54|1397.04|1397.39|1396.89|0
1747227740000|2025-05-14 13:02:20|1397.49|1396.99|1397.49|1396.99|1397.49|1396.99|1397.49|1396.99|0
1747227750000|2025-05-14 13:02:30|1397.59|1397.09|1397.44|1396.94|1397.59|1397.09|1397.44|1396.94|0
1747227760000|2025-05-14 13:02:40|1397.34|1396.84|1397.39|1396.89|1397.44|1396.94|1397.34|1396.84|0
1747227780000|2025-05-14 13:03:00|1397.49|1396.99|1397.39|1396.89|1397.49|1396.99|1397.29|1396.79|0
1747227810000|2025-05-14 13:03:30|1397.49|1396.99|1397.39|1396.89|1397.54|1397.04|1397.39|1396.89|0
1747227820000|2025-05-14 13:03:40|1397.44|1396.94|1397.44|1396.94|1397.44|1396.94|1397.44|1396.94|0
1747227830000|2025-05-14 13:03:50|1397.49|1396.99|1397.54|1397.04|1397.54|1397.04|1397.49|1396.99|0
1747227840000|2025-05-14 13:04:00|1397.74|1397.24|1397.94|1397.44|1397.94|1397.44|1397.74|1397.24|0
1747227870000|2025-05-14 13:04:30|||||||||1
1747227880000|2025-05-14 13:04:40|1397.99|1397.49|1397.99|1397.49|1397.99|1397.49|1397.99|1397.49|0
1747227890000|2025-05-14 13:04:50|1398.04|1397.54|1397.89|1397.39|1398.04|1397.54|1397.89|1397.39|0
1747227910000|2025-05-14 13:05:10|1397.94|1397.44|1397.94|1397.44|1397.94|1397.44|1397.89|1397.39|0
1747227920000|2025-05-14 13:05:20|1397.99|1397.49|1397.89|1397.39|1397.99|1397.49|1397.89|1397.39|0
1747227940000|2025-05-14 13:05:40|1397.94|1397.44|1397.94|1397.44|1397.94|1397.44|1397.84|1397.34|0
1747227950000|2025-05-14 13:05:50|1397.89|1397.39|1397.99|1397.49|1397.99|1397.49|1397.84|1397.34|1
1747227960000|2025-05-14 13:06:00|1398.09|1397.59|1398.04|1397.54|1398.19|1397.69|1398.04|1397.54|0
1747227970000|2025-05-14 13:06:10|1398.19|1397.69|1398.04|1397.54|1398.19|1397.69|1398.04|1397.54|0
1747227980000|2025-05-14 13:06:20|1398.14|1397.64|1397.99|1397.49|1398.14|1397.64|1397.99|1397.49|0
1747227990000|2025-05-14 13:06:30|1398.04|1397.54|1397.94|1397.44|1398.09|1397.59|1397.94|1397.44|0
1747228000000|2025-05-14 13:06:40|1397.99|1397.49|1398.04|1397.54|1398.04|1397.54|1397.99|1397.49|0
1747228010000|2025-05-14 13:06:50|1398.14|1397.64|1398.04|1397.54|1398.14|1397.64|1398.04|1397.54|0
1747228030000|2025-05-14 13:07:10|1398.14|1397.64|1398.04|1397.54|1398.19|1397.69|1398.04|1397.54|1
1747228040000|2025-05-14 13:07:20|1398.09|1397.59|1397.89|1397.39|1398.09|1397.59|1397.89|1397.39|1
1747228050000|2025-05-14 13:07:30|1397.84|1397.34|1397.84|1397.34|1397.94|1397.44|1397.84|1397.34|0
1747228060000|2025-05-14 13:07:40|1397.94|1397.44|1397.84|1397.34|1397.94|1397.44|1397.79|1397.29|0
1747228070000|2025-05-14 13:07:50|1397.89|1397.39|1397.79|1397.29|1397.94|1397.44|1397.79|1397.29|0
1747228080000|2025-05-14 13:08:00|1397.84|1397.34|1397.14|1396.64|1397.84|1397.34|1397.14|1396.64|1
1747228090000|2025-05-14 13:08:10|1397.09|1396.59|1397.04|1396.54|1397.09|1396.59|1396.79|1396.29|7
1747228100000|2025-05-14 13:08:20|1396.99|1396.49|1396.94|1396.44|1396.99|1396.49|1396.89|1396.39|0
1747228110000|2025-05-14 13:08:30|1396.89|1396.39|1396.84|1396.34|1396.89|1396.39|1396.79|1396.29|0
1747228120000|2025-05-14 13:08:40|1396.79|1396.29|1396.79|1396.29|1396.84|1396.34|1396.79|1396.29|0
1747228130000|2025-05-14 13:08:50|1396.84|1396.34|1396.64|1396.14|1396.89|1396.39|1396.64|1396.14|0
1747228140000|2025-05-14 13:09:00|1396.54|1396.04|1396.39|1395.89|1396.54|1396.04|1396.34|1395.84|0
1747228150000|2025-05-14 13:09:10|1396.34|1395.84|1396.79|1396.29|1396.79|1396.29|1396.34|1395.84|0
1747228160000|2025-05-14 13:09:20|1396.74|1396.24|1396.84|1396.34|1396.84|1396.34|1396.64|1396.14|0
1747228170000|2025-05-14 13:09:30|1396.79|1396.29|1397.04|1396.54|1397.09|1396.59|1396.79|1396.29|0
1747228180000|2025-05-14 13:09:40|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|1397.09|1396.59|0
1747228190000|2025-05-14 13:09:50|1396.99|1396.49|1396.99|1396.49|1396.99|1396.49|1396.99|1396.49|0
1747228200000|2025-05-14 13:10:00|1396.95|1396.45|1396.95|1396.45|1396.95|1396.45|1396.85|1396.35|0
1747228210000|2025-05-14 13:10:10|1396.85|1396.35|1396.9|1396.4|1396.95|1396.45|1396.85|1396.35|0
1747228220000|2025-05-14 13:10:20|1397|1396.5|1397.3|1396.8|1397.3|1396.8|1397|1396.5|0
1747228230000|2025-05-14 13:10:30|1397.35|1396.85|1397.4|1396.9|1397.4|1396.9|1397.35|1396.85|0
1747228240000|2025-05-14 13:10:40|1397.65|1397.15|1397.75|1397.25|1397.75|1397.25|1397.6|1397.1|0
1747228250000|2025-05-14 13:10:50|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|0
1747228260000|2025-05-14 13:11:00|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|0
1747228270000|2025-05-14 13:11:10|1397.95|1397.45|1397.85|1397.35|1397.95|1397.45|1397.85|1397.35|0
1747228280000|2025-05-14 13:11:20|1397.9|1397.4|1397.95|1397.45|1397.95|1397.45|1397.8|1397.3|0
1747228290000|2025-05-14 13:11:30|1398.05|1397.55|1397.95|1397.45|1398.05|1397.55|1397.95|1397.45|0
1747228300000|2025-05-14 13:11:40|1398.05|1397.55|1397.7|1397.2|1398.1|1397.6|1397.7|1397.2|1
1747228310000|2025-05-14 13:11:50|1397.8|1397.3|1397.65|1397.15|1397.8|1397.3|1397.65|1397.15|0
1747228320000|2025-05-14 13:12:00|1397.75|1397.25|1397.65|1397.15|1397.75|1397.25|1397.65|1397.15|0
1747228330000|2025-05-14 13:12:10|1397.7|1397.2|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|0
1747228340000|2025-05-14 13:12:20|1397.65|1397.15|1397.3|1396.8|1397.65|1397.15|1397.15|1396.65|1
1747228350000|2025-05-14 13:12:30|1397.35|1396.85|1397.1|1396.6|1397.35|1396.85|1397.1|1396.6|0
1747228360000|2025-05-14 13:12:40|1397.2|1396.7|1397.3|1396.8|1397.3|1396.8|1397.1|1396.6|0
1747228370000|2025-05-14 13:12:50|1397.35|1396.85|1397|1396.5|1397.35|1396.85|1396.7|1396.2|0
1747228380000|2025-05-14 13:13:00|1397.05|1396.55|1397.2|1396.7|1397.2|1396.7|1396.95|1396.45|0
1747228390000|2025-05-14 13:13:10|1397.25|1396.75|1397.2|1396.7|1397.25|1396.75|1397.15|1396.65|0
1747228400000|2025-05-14 13:13:20|1397.15|1396.65|1397.1|1396.6|1397.3|1396.8|1397.05|1396.55|0
1747228410000|2025-05-14 13:13:30|1397.05|1396.55|1397|1396.5|1397.15|1396.65|1396.95|1396.45|0
1747228420000|2025-05-14 13:13:40|1396.95|1396.45|1397.2|1396.7|1397.3|1396.8|1396.95|1396.45|0
1747228430000|2025-05-14 13:13:50|1397.15|1396.65|1397.15|1396.65|1397.25|1396.75|1397.15|1396.65|0
1747228440000|2025-05-14 13:14:00|1397.25|1396.75|1397.25|1396.75|1397.3|1396.8|1397.2|1396.7|0
1747228450000|2025-05-14 13:14:10|1397.2|1396.7|1397.25|1396.75|1397.3|1396.8|1397.15|1396.65|50
1747228460000|2025-05-14 13:14:20|1397.4|1396.9|1397.5|1397|1397.5|1397|1397.4|1396.9|0
1747228470000|2025-05-14 13:14:30|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1
1747228480000|2025-05-14 13:14:40|1398.05|1397.55|1397.9|1397.4|1398.05|1397.55|1397.9|1397.4|0
1747228490000|2025-05-14 13:14:50|1398.05|1397.55|1397.95|1397.45|1398.05|1397.55|1397.95|1397.45|0
1747228500000|2025-05-14 13:15:00|1398.05|1397.55|1398|1397.5|1398.1|1397.6|1398|1397.5|0
1747228510000|2025-05-14 13:15:10|1397.95|1397.45|1397.9|1397.4|1397.95|1397.45|1397.85|1397.35|0
1747228520000|2025-05-14 13:15:20|1397.95|1397.45|1397.75|1397.25|1397.95|1397.45|1397.75|1397.25|0
1747228530000|2025-05-14 13:15:30|1397.85|1397.35|1397.85|1397.35|1397.85|1397.35|1397.75|1397.25|0
1747228540000|2025-05-14 13:15:40|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|0
1747228550000|2025-05-14 13:15:50|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|0
1747228560000|2025-05-14 13:16:00|1397.75|1397.25|1397.8|1397.3|1397.8|1397.3|1397.75|1397.25|0
1747228570000|2025-05-14 13:16:10|1397.75|1397.25|1397.75|1397.25|1397.75|1397.25|1397.75|1397.25|0
1747228580000|2025-05-14 13:16:20|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|0
1747228590000|2025-05-14 13:16:30|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|0
1747228620000|2025-05-14 13:17:00|1397.85|1397.35|1397.8|1397.3|1397.85|1397.35|1397.7|1397.2|0
1747228630000|2025-05-14 13:17:10|1397.75|1397.25|1397.8|1397.3|1397.85|1397.35|1397.75|1397.25|0
1747228650000|2025-05-14 13:17:30|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|0
1747228660000|2025-05-14 13:17:40|1397.8|1397.3|1397.3|1396.8|1397.8|1397.3|1397.3|1396.8|1
1747228670000|2025-05-14 13:17:50|1397.25|1396.75|1397.2|1396.7|1397.25|1396.75|1397.2|1396.7|0
1747228680000|2025-05-14 13:18:00|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.15|1396.65|0
1747228690000|2025-05-14 13:18:10|1397.3|1396.8|1397.35|1396.85|1397.35|1396.85|1397.25|1396.75|0
1747228700000|2025-05-14 13:18:20|1397.3|1396.8|1397.35|1396.85|1397.35|1396.85|1397.3|1396.8|0
1747228730000|2025-05-14 13:18:50|1397.3|1396.8|1396.95|1396.45|1397.3|1396.8|1396.95|1396.45|0
1747228740000|2025-05-14 13:19:00|1396.9|1396.4|1396.6|1396.1|1397|1396.5|1396.5|1396|0
1747228750000|2025-05-14 13:19:10|1396.55|1396.05|1396.55|1396.05|1396.55|1396.05|1396.55|1396.05|0
1747228760000|2025-05-14 13:19:20|1396.5|1396|1396.5|1396|1396.55|1396.05|1396.5|1396|0
1747228780000|2025-05-14 13:19:40|1396.55|1396.05|1396.5|1396|1396.55|1396.05|1396.5|1396|0
1747228790000|2025-05-14 13:19:50|1396.55|1396.05|1396.45|1395.95|1396.55|1396.05|1396.45|1395.95|0
1747228800000|2025-05-14 13:20:00|1396.52|1396.02|1396.47|1395.97|1396.67|1396.17|1396.47|1395.97|0
1747228810000|2025-05-14 13:20:10|1396.57|1396.07|1396.57|1396.07|1396.57|1396.07|1396.57|1396.07|0
1747228830000|2025-05-14 13:20:30|1396.52|1396.02|1396.57|1396.07|1396.72|1396.22|1396.52|1396.02|1
1747228840000|2025-05-14 13:20:40|1396.52|1396.02|1396.47|1395.97|1396.57|1396.07|1396.47|1395.97|0
1747228860000|2025-05-14 13:21:00|1396.42|1395.92|1396.37|1395.87|1396.47|1395.97|1396.37|1395.87|0
1747228870000|2025-05-14 13:21:10|1395.97|1395.47|1395.87|1395.37|1395.97|1395.47|1395.87|1395.37|1
1747228880000|2025-05-14 13:21:20|1395.82|1395.32|1395.62|1395.12|1395.87|1395.37|1395.62|1395.12|0
1747228890000|2025-05-14 13:21:30|1395.67|1395.17|1395.57|1395.07|1395.67|1395.17|1395.42|1394.92|0
1747228900000|2025-05-14 13:21:40|1395.67|1395.17|1395.37|1394.87|1395.67|1395.17|1395.32|1394.82|0
1747228910000|2025-05-14 13:21:50|1395.32|1394.82|1395.37|1394.87|1395.42|1394.92|1395.32|1394.82|0
1747228920000|2025-05-14 13:22:00|1395.42|1394.92|1395.37|1394.87|1395.42|1394.92|1395.32|1394.82|0
1747228930000|2025-05-14 13:22:10|1395.42|1394.92|1395.42|1394.92|1395.42|1394.92|1395.42|1394.92|0
1747228940000|2025-05-14 13:22:20|1395.37|1394.87|1395.37|1394.87|1395.37|1394.87|1395.37|1394.87|0
1747228950000|2025-05-14 13:22:30|1395.27|1394.77|1395.07|1394.57|1395.32|1394.82|1395.07|1394.57|0
1747228960000|2025-05-14 13:22:40|1395.32|1394.82|1395.37|1394.87|1395.37|1394.87|1395.32|1394.82|0
1747228970000|2025-05-14 13:22:50|1395.42|1394.92|1395.42|1394.92|1395.42|1394.92|1395.42|1394.92|0
1747228980000|2025-05-14 13:23:00|1395.37|1394.87|1395.42|1394.92|1395.42|1394.92|1395.37|1394.87|0
1747228990000|2025-05-14 13:23:10|1395.47|1394.97|1395.52|1395.02|1395.52|1395.02|1395.47|1394.97|0
1747229010000|2025-05-14 13:23:30|1395.62|1395.12|1395.62|1395.12|1395.67|1395.17|1395.52|1395.02|0
1747229020000|2025-05-14 13:23:40|1395.57|1395.07|1395.62|1395.12|1395.62|1395.12|1395.57|1395.07|0
1747229030000|2025-05-14 13:23:50|1395.57|1395.07|1395.62|1395.12|1395.62|1395.12|1395.57|1395.07|0
1747229050000|2025-05-14 13:24:10|1395.77|1395.27|1395.82|1395.32|1395.87|1395.37|1395.77|1395.27|0
1747229060000|2025-05-14 13:24:20|1395.87|1395.37|1395.77|1395.27|1395.87|1395.37|1395.77|1395.27|0
1747229070000|2025-05-14 13:24:30|1395.72|1395.22|1395.72|1395.22|1395.72|1395.22|1395.72|1395.22|0
1747229080000|2025-05-14 13:24:40|1395.62|1395.12|1395.62|1395.12|1395.62|1395.12|1395.62|1395.12|0
1747229090000|2025-05-14 13:24:50|1395.57|1395.07|1395.62|1395.12|1395.62|1395.12|1395.57|1395.07|2
1747229100000|2025-05-14 13:25:00|1395.92|1395.42|1395.92|1395.42|1395.92|1395.42|1395.62|1395.12|0
1747229110000|2025-05-14 13:25:10|1395.82|1395.32|1395.72|1395.22|1395.82|1395.32|1395.72|1395.22|0
1747229120000|2025-05-14 13:25:20|1395.97|1395.47|1395.92|1395.42|1396.02|1395.52|1395.92|1395.42|0
1747229130000|2025-05-14 13:25:30|1396.02|1395.52|1396.02|1395.52|1396.02|1395.52|1395.92|1395.42|0
1747229140000|2025-05-14 13:25:40|1396.12|1395.62|1396.07|1395.57|1396.12|1395.62|1396.02|1395.52|0
1747229150000|2025-05-14 13:25:50|1396.02|1395.52|1396.12|1395.62|1396.12|1395.62|1396.02|1395.52|0
1747229160000|2025-05-14 13:26:00|1396.02|1395.52|1395.87|1395.37|1396.02|1395.52|1395.87|1395.37|0
1747229170000|2025-05-14 13:26:10|1395.97|1395.47|1395.97|1395.47|1395.97|1395.47|1395.92|1395.42|0
1747229180000|2025-05-14 13:26:20|1396.07|1395.57|1395.92|1395.42|1396.07|1395.57|1395.92|1395.42|0
1747229190000|2025-05-14 13:26:30|1396.02|1395.52|1396.02|1395.52|1396.07|1395.57|1395.92|1395.42|0
1747229200000|2025-05-14 13:26:40|1396.07|1395.57|1396.02|1395.52|1396.07|1395.57|1396.02|1395.52|0
1747229210000|2025-05-14 13:26:50|1396.07|1395.57|1396.02|1395.52|1396.07|1395.57|1396.02|1395.52|0
1747229220000|2025-05-14 13:27:00|1396.12|1395.62|1396.07|1395.57|1396.17|1395.67|1396.07|1395.57|0
1747229230000|2025-05-14 13:27:10|1396.12|1395.62|1396.12|1395.62|1396.12|1395.62|1396.07|1395.57|0
1747229240000|2025-05-14 13:27:20|1396.07|1395.57|1396.07|1395.57|1396.07|1395.57|1396.07|1395.57|0
1747229260000|2025-05-14 13:27:40|1396.12|1395.62|1396.12|1395.62|1396.12|1395.62|1396.12|1395.62|0
1747229270000|2025-05-14 13:27:50|1396.17|1395.67|1396.32|1395.82|1396.32|1395.82|1396.17|1395.67|0
1747229280000|2025-05-14 13:28:00|1396.47|1395.97|1396.32|1395.82|1396.57|1396.07|1396.32|1395.82|0
1747229290000|2025-05-14 13:28:10|1396.37|1395.87|1396.32|1395.82|1396.47|1395.97|1396.12|1395.62|0
1747229300000|2025-05-14 13:28:20|1396.27|1395.77|1396.27|1395.77|1396.27|1395.77|1396.27|1395.77|0
1747229310000|2025-05-14 13:28:30|1396.32|1395.82|1396.22|1395.72|1396.32|1395.82|1396.22|1395.72|0
1747229320000|2025-05-14 13:28:40|1396.27|1395.77|1396.22|1395.72|1396.27|1395.77|1396.22|1395.72|0
1747229330000|2025-05-14 13:28:50|1396.32|1395.82|1396.32|1395.82|1396.37|1395.87|1396.17|1395.67|0
1747229340000|2025-05-14 13:29:00|1396.37|1395.87|1396.52|1396.02|1396.52|1396.02|1396.22|1395.72|0
1747229350000|2025-05-14 13:29:10|1396.62|1396.12|1396.57|1396.07|1396.62|1396.12|1396.52|1396.02|0
1747229360000|2025-05-14 13:29:20|1396.52|1396.02|1396.42|1395.92|1396.52|1396.02|1396.42|1395.92|0
1747229370000|2025-05-14 13:29:30|1396.52|1396.02|1396.47|1395.97|1396.62|1396.12|1396.47|1395.97|0
1747229390000|2025-05-14 13:29:50|1396.57|1396.07|1396.47|1395.97|1396.57|1396.07|1396.47|1395.97|0
1747229400000|2025-05-14 13:30:00|1396.48|1395.98|1396.18|1395.68|1396.48|1395.98|1396.13|1395.63|1
1747229410000|2025-05-14 13:30:10|1396.28|1395.78|1396.23|1395.73|1396.33|1395.83|1396.23|1395.73|0
1747229420000|2025-05-14 13:30:20|1396.33|1395.83|1396.28|1395.78|1396.43|1395.93|1396.28|1395.78|0
1747229430000|2025-05-14 13:30:30|1396.33|1395.83|1396.18|1395.68|1396.33|1395.83|1396.13|1395.63|0
1747229440000|2025-05-14 13:30:40|1396.23|1395.73|1396.18|1395.68|1396.23|1395.73|1396.13|1395.63|0
1747229460000|2025-05-14 13:31:00|1396.53|1396.03|1396.68|1396.18|1396.68|1396.18|1396.43|1395.93|0
1747229470000|2025-05-14 13:31:10|1396.73|1396.23|1397.03|1396.53|1397.13|1396.63|1396.68|1396.18|0
1747229480000|2025-05-14 13:31:20|1397.13|1396.63|1396.98|1396.48|1397.13|1396.63|1396.98|1396.48|0
1747229490000|2025-05-14 13:31:30|1397.08|1396.58|1397.08|1396.58|1397.23|1396.73|1397.08|1396.58|0
1747229500000|2025-05-14 13:31:40|1397.03|1396.53|1397.23|1396.73|1397.23|1396.73|1396.83|1396.33|0
1747229510000|2025-05-14 13:31:50|1397.18|1396.68|1397.23|1396.73|1397.63|1397.13|1397.18|1396.68|0
1747229520000|2025-05-14 13:32:00|1397.33|1396.83|1397.18|1396.68|1397.33|1396.83|1397.03|1396.53|0
1747229530000|2025-05-14 13:32:10|1397.13|1396.63|1397.43|1396.93|1397.58|1397.08|1397.08|1396.58|0
1747229540000|2025-05-14 13:32:20|1397.53|1397.03|1397.33|1396.83|1397.53|1397.03|1397.33|1396.83|0
1747229550000|2025-05-14 13:32:30|1397.43|1396.93|1397.23|1396.73|1397.43|1396.93|1397.18|1396.68|0
1747229560000|2025-05-14 13:32:40|1397.28|1396.78|1397.13|1396.63|1397.28|1396.78|1397.08|1396.58|2
1747229570000|2025-05-14 13:32:50|1397.18|1396.68|1397.18|1396.68|1397.23|1396.73|1397.08|1396.58|0
1747229580000|2025-05-14 13:33:00|1397.28|1396.78|1397.18|1396.68|1397.33|1396.83|1397.18|1396.68|0
1747229590000|2025-05-14 13:33:10|1397.23|1396.73|1397.13|1396.63|1397.23|1396.73|1397.13|1396.63|0
1747229600000|2025-05-14 13:33:20|1397.08|1396.58|1396.83|1396.33|1397.08|1396.58|1396.63|1396.13|1
1747229610000|2025-05-14 13:33:30|1396.73|1396.23|1396.83|1396.33|1396.93|1396.43|1396.68|1396.18|0
1747229620000|2025-05-14 13:33:40|1396.93|1396.43|1396.63|1396.13|1396.93|1396.43|1396.53|1396.03|0
1747229630000|2025-05-14 13:33:50|1396.68|1396.18|1396.53|1396.03|1396.68|1396.18|1396.38|1395.88|0
1747229640000|2025-05-14 13:34:00|1396.58|1396.08|1396.83|1396.33|1396.83|1396.33|1396.48|1395.98|0
1747229650000|2025-05-14 13:34:10|1396.93|1396.43|1397.28|1396.78|1397.28|1396.78|1396.93|1396.43|0
1747229660000|2025-05-14 13:34:20|1397.23|1396.73|1397.58|1397.08|1397.68|1397.18|1397.23|1396.73|0
1747229670000|2025-05-14 13:34:30|1397.53|1397.03|1397.43|1396.93|1397.73|1397.23|1397.43|1396.93|0
1747229680000|2025-05-14 13:34:40|1397.48|1396.98|1397.48|1396.98|1397.53|1397.03|1397.38|1396.88|0
1747229690000|2025-05-14 13:34:50|1397.53|1397.03|1397.48|1396.98|1397.58|1397.08|1397.38|1396.88|5
1747229700000|2025-05-14 13:35:00|1397.53|1397.03|1397.38|1396.88|1397.58|1397.08|1397.28|1396.78|0
1747229710000|2025-05-14 13:35:10|1397.28|1396.78|1397.43|1396.93|1397.53|1397.03|1397.18|1396.68|0
1747229720000|2025-05-14 13:35:20|1397.58|1397.08|1397.63|1397.13|1397.83|1397.33|1397.58|1397.08|0
1747229730000|2025-05-14 13:35:30|1397.53|1397.03|1397.43|1396.93|1397.58|1397.08|1397.43|1396.93|0
1747229740000|2025-05-14 13:35:40|1397.33|1396.83|1396.98|1396.48|1397.33|1396.83|1396.78|1396.28|0
1747229750000|2025-05-14 13:35:50|1396.88|1396.38|1396.98|1396.48|1397.28|1396.78|1396.88|1396.38|0
1747229760000|2025-05-14 13:36:00|1396.93|1396.43|1396.53|1396.03|1396.93|1396.43|1396.48|1395.98|0
1747229770000|2025-05-14 13:36:10|1396.43|1395.93|1396.58|1396.08|1396.68|1396.18|1396.43|1395.93|0
1747229780000|2025-05-14 13:36:20|1396.53|1396.03|1396.58|1396.08|1396.78|1396.28|1396.53|1396.03|0
1747229790000|2025-05-14 13:36:30|1396.63|1396.13|1396.33|1395.83|1396.63|1396.13|1396.33|1395.83|0
1747229800000|2025-05-14 13:36:40|1396.23|1395.73|1396.48|1395.98|1396.53|1396.03|1396.13|1395.63|0
1747229810000|2025-05-14 13:36:50|1396.53|1396.03|1396.53|1396.03|1396.53|1396.03|1396.48|1395.98|3
1747229820000|2025-05-14 13:37:00|1396.43|1395.93|1396.28|1395.78|1396.53|1396.03|1396.28|1395.78|0
1747229840000|2025-05-14 13:37:20|1396.18|1395.68|1396.43|1395.93|1396.58|1396.08|1396.18|1395.68|0
1747229850000|2025-05-14 13:37:30|1396.53|1396.03|1396.78|1396.28|1396.78|1396.28|1396.43|1395.93|0
1747229860000|2025-05-14 13:37:40|1396.73|1396.23|1396.83|1396.33|1396.83|1396.33|1396.73|1396.23|0
1747229870000|2025-05-14 13:37:50|1396.73|1396.23|1396.93|1396.43|1396.93|1396.43|1396.68|1396.18|0
1747229880000|2025-05-14 13:38:00|1396.83|1396.33|1396.93|1396.43|1397.03|1396.53|1396.83|1396.33|0
1747229890000|2025-05-14 13:38:10|1396.83|1396.33|1396.98|1396.48|1397.13|1396.63|1396.83|1396.33|0
1747229900000|2025-05-14 13:38:20|1396.88|1396.38|1396.83|1396.33|1397.03|1396.53|1396.78|1396.28|0
1747229910000|2025-05-14 13:38:30|1396.68|1396.18|1396.68|1396.18|1396.73|1396.23|1396.68|1396.18|0
1747229920000|2025-05-14 13:38:40|1396.73|1396.23|1396.58|1396.08|1396.73|1396.23|1396.53|1396.03|0
1747229930000|2025-05-14 13:38:50|1396.68|1396.18|1396.53|1396.03|1396.78|1396.28|1396.53|1396.03|0
1747229940000|2025-05-14 13:39:00|1396.48|1395.98|1396.73|1396.23|1396.73|1396.23|1396.48|1395.98|0
1747229950000|2025-05-14 13:39:10|1396.83|1396.33|1396.78|1396.28|1396.98|1396.48|1396.73|1396.23|0
1747229960000|2025-05-14 13:39:20|1396.73|1396.23|1396.83|1396.33|1396.83|1396.33|1396.73|1396.23|0
1747229970000|2025-05-14 13:39:30|1396.53|1396.03|1396.38|1395.88|1396.78|1396.28|1396.28|1395.78|0
1747229980000|2025-05-14 13:39:40|1396.48|1395.98|1396.38|1395.88|1396.48|1395.98|1396.33|1395.83|0
1747230000000|2025-05-14 13:40:00|1396.27|1395.77|1396.02|1395.52|1396.27|1395.77|1396.02|1395.52|0
1747230010000|2025-05-14 13:40:10|1395.92|1395.42|1396.17|1395.67|1396.17|1395.67|1395.92|1395.42|0
1747230020000|2025-05-14 13:40:20|1396.22|1395.72|1396.27|1395.77|1396.37|1395.87|1396.22|1395.72|0
1747230030000|2025-05-14 13:40:30|1396.32|1395.82|1396.32|1395.82|1396.42|1395.92|1396.22|1395.72|0
1747230040000|2025-05-14 13:40:40|1396.22|1395.72|1396.27|1395.77|1396.32|1395.82|1396.22|1395.72|0
1747230050000|2025-05-14 13:40:50|1396.32|1395.82|1396.32|1395.82|1396.32|1395.82|1396.32|1395.82|0
1747230060000|2025-05-14 13:41:00|1396.37|1395.87|1396.32|1395.82|1396.42|1395.92|1396.32|1395.82|0
1747230070000|2025-05-14 13:41:10|1396.37|1395.87|1396.47|1395.97|1396.47|1395.97|1396.37|1395.87|0
1747230090000|2025-05-14 13:41:30|1396.57|1396.07|1396.72|1396.22|1396.77|1396.27|1396.57|1396.07|15
1747230100000|2025-05-14 13:41:40|1396.62|1396.12|1396.37|1395.87|1396.67|1396.17|1396.37|1395.87|0
1747230110000|2025-05-14 13:41:50|1396.27|1395.77|1395.87|1395.37|1396.32|1395.82|1395.67|1395.17|2
1747230120000|2025-05-14 13:42:00|1395.82|1395.32|1395.97|1395.47|1396.02|1395.52|1395.72|1395.22|0
1747230130000|2025-05-14 13:42:10|1396.02|1395.52|1395.92|1395.42|1396.02|1395.52|1395.87|1395.37|0
1747230140000|2025-05-14 13:42:20|1395.82|1395.32|1395.77|1395.27|1395.82|1395.32|1395.72|1395.22|0
1747230150000|2025-05-14 13:42:30|1395.92|1395.42|1395.77|1395.27|1395.92|1395.42|1395.72|1395.22|1
1747230160000|2025-05-14 13:42:40|1395.72|1395.22|1395.77|1395.27|1395.82|1395.32|1395.72|1395.22|0
1747230170000|2025-05-14 13:42:50|1395.82|1395.32|1395.72|1395.22|1395.82|1395.32|1395.62|1395.12|0
1747230180000|2025-05-14 13:43:00|1395.62|1395.12|1395.67|1395.17|1395.67|1395.17|1395.62|1395.12|0
1747230190000|2025-05-14 13:43:10|1395.72|1395.22|1395.42|1394.92|1395.72|1395.22|1395.32|1394.82|0
1747230200000|2025-05-14 13:43:20|1395.52|1395.02|1395.67|1395.17|1395.67|1395.17|1395.42|1394.92|0
1747230210000|2025-05-14 13:43:30|1395.97|1395.47|1395.87|1395.37|1396.07|1395.57|1395.72|1395.22|0
1747230220000|2025-05-14 13:43:40|1395.92|1395.42|1396.02|1395.52|1396.07|1395.57|1395.82|1395.32|0
1747230230000|2025-05-14 13:43:50|1395.97|1395.47|1395.82|1395.32|1396.02|1395.52|1395.77|1395.27|35
1747230240000|2025-05-14 13:44:00|1395.87|1395.37|1395.67|1395.17|1395.87|1395.37|1395.67|1395.17|0
1747230250000|2025-05-14 13:44:10|1395.62|1395.12|1395.62|1395.12|1395.67|1395.17|1395.62|1395.12|0
1747230260000|2025-05-14 13:44:20|1395.67|1395.17|1395.32|1394.82|1395.67|1395.17|1395.32|1394.82|0
1747230270000|2025-05-14 13:44:30|1395.42|1394.92|1395.42|1394.92|1395.57|1395.07|1395.42|1394.92|0
1747230280000|2025-05-14 13:44:40|1395.47|1394.97|1395.12|1394.62|1395.47|1394.97|1395.12|1394.62|0
1747230290000|2025-05-14 13:44:50|1395.22|1394.72|1394.87|1394.37|1395.22|1394.72|1394.87|1394.37|0
1747230300000|2025-05-14 13:45:00|1394.92|1394.42|1395.12|1394.62|1395.12|1394.62|1394.92|1394.42|0
1747230310000|2025-05-14 13:45:10|1395.22|1394.72|1395.17|1394.67|1395.32|1394.82|1395.02|1394.52|0
1747230320000|2025-05-14 13:45:20|1395.12|1394.62|1395.32|1394.82|1395.37|1394.87|1395.12|1394.62|0
1747230330000|2025-05-14 13:45:30|1395.07|1394.57|1395.32|1394.82|1395.32|1394.82|1395.07|1394.57|0
1747230340000|2025-05-14 13:45:40|1395.27|1394.77|1395.37|1394.87|1395.37|1394.87|1395.27|1394.77|0
1747230350000|2025-05-14 13:45:50|1395.32|1394.82|1395.57|1395.07|1395.62|1395.12|1395.27|1394.77|0
1747230360000|2025-05-14 13:46:00|1395.72|1395.22|1395.52|1395.02|1395.72|1395.22|1395.52|1395.02|0
1747230370000|2025-05-14 13:46:10|1395.57|1395.07|1395.52|1395.02|1395.82|1395.32|1395.52|1395.02|0
1747230380000|2025-05-14 13:46:20|1395.47|1394.97|1395.57|1395.07|1395.57|1395.07|1395.47|1394.97|0
1747230390000|2025-05-14 13:46:30|1395.62|1395.12|1395.67|1395.17|1395.67|1395.17|1395.62|1395.12|0
1747230400000|2025-05-14 13:46:40|1395.72|1395.22|1396.22|1395.72|1396.37|1395.87|1395.67|1395.17|10
1747230410000|2025-05-14 13:46:50|1396.12|1395.62|1396.07|1395.57|1396.27|1395.77|1396.07|1395.57|0
1747230420000|2025-05-14 13:47:00|1396.12|1395.62|1396.02|1395.52|1396.12|1395.62|1396.02|1395.52|0
1747230430000|2025-05-14 13:47:10|1396.07|1395.57|1395.92|1395.42|1396.07|1395.57|1395.92|1395.42|1
1747230440000|2025-05-14 13:47:20|1395.97|1395.47|1395.82|1395.32|1395.97|1395.47|1395.77|1395.27|1
1747230450000|2025-05-14 13:47:30|1395.77|1395.27|1395.37|1394.87|1395.77|1395.27|1395.32|1394.82|1
1747230460000|2025-05-14 13:47:40|1395.47|1394.97|1395.22|1394.72|1395.47|1394.97|1395.22|1394.72|0
1747230470000|2025-05-14 13:47:50|1395.12|1394.62|1395.12|1394.62|1395.12|1394.62|1395.12|1394.62|0
1747230480000|2025-05-14 13:48:00|1395.17|1394.67|1395.17|1394.67|1395.17|1394.67|1395.07|1394.57|0
1747230490000|2025-05-14 13:48:10|1395.27|1394.77|1395.47|1394.97|1395.47|1394.97|1395.22|1394.72|0
1747230500000|2025-05-14 13:48:20|1395.52|1395.02|1395.32|1394.82|1395.52|1395.02|1395.27|1394.77|0
1747230510000|2025-05-14 13:48:30|1395.27|1394.77|1395.27|1394.77|1395.37|1394.87|1395.12|1394.62|0
1747230520000|2025-05-14 13:48:40|1395.32|1394.82|1395.27|1394.77|1395.32|1394.82|1395.22|1394.72|0
1747230530000|2025-05-14 13:48:50|1395.37|1394.87|1395.47|1394.97|1395.47|1394.97|1395.12|1394.62|0
1747230540000|2025-05-14 13:49:00|1395.37|1394.87|1395.37|1394.87|1395.47|1394.97|1395.17|1394.67|0
1747230550000|2025-05-14 13:49:10|1395.42|1394.92|1395.32|1394.82|1395.47|1394.97|1395.32|1394.82|0
1747230560000|2025-05-14 13:49:20|1395.42|1394.92|1395.32|1394.82|1395.42|1394.92|1395.27|1394.77|0
1747230570000|2025-05-14 13:49:30|1395.37|1394.87|1395.47|1394.97|1395.52|1395.02|1395.37|1394.87|0
1747230580000|2025-05-14 13:49:40|1395.62|1395.12|1395.32|1394.82|1395.62|1395.12|1395.27|1394.77|0
1747230590000|2025-05-14 13:49:50|1395.37|1394.87|1395.52|1395.02|1395.62|1395.12|1395.37|1394.87|0
1747230600000|2025-05-14 13:50:00|1395.61|1395.11|1395.41|1394.91|1395.81|1395.31|1395.41|1394.91|0
1747230610000|2025-05-14 13:50:10|1395.51|1395.01|1395.11|1394.61|1395.51|1395.01|1395.11|1394.61|0
1747230620000|2025-05-14 13:50:20|1395.21|1394.71|1395.21|1394.71|1395.36|1394.86|1395.21|1394.71|0
1747230630000|2025-05-14 13:50:30|1395.26|1394.76|1395.36|1394.86|1395.46|1394.96|1395.21|1394.71|0
1747230640000|2025-05-14 13:50:40|1395.46|1394.96|1395.31|1394.81|1395.51|1395.01|1395.31|1394.81|0
1747230650000|2025-05-14 13:50:50|1395.36|1394.86|1395.61|1395.11|1395.61|1395.11|1395.36|1394.86|0
1747230660000|2025-05-14 13:51:00|1395.71|1395.21|1395.76|1395.26|1395.86|1395.36|1395.61|1395.11|0
1747230670000|2025-05-14 13:51:10|1395.71|1395.21|1395.81|1395.31|1395.86|1395.36|1395.66|1395.16|0
1747230680000|2025-05-14 13:51:20|1395.86|1395.36|1395.91|1395.41|1395.91|1395.41|1395.71|1395.21|0
1747230690000|2025-05-14 13:51:30|1395.96|1395.46|1396.31|1395.81|1396.36|1395.86|1395.96|1395.46|0
1747230700000|2025-05-14 13:51:40|1396.36|1395.86|1396.51|1396.01|1396.51|1396.01|1396.36|1395.86|0
1747230710000|2025-05-14 13:51:50|1396.61|1396.11|1396.51|1396.01|1396.61|1396.11|1396.46|1395.96|0
1747230720000|2025-05-14 13:52:00|1396.66|1396.16|1396.86|1396.36|1396.91|1396.41|1396.61|1396.11|0
1747230730000|2025-05-14 13:52:10|1396.81|1396.31|1396.71|1396.21|1396.81|1396.31|1396.71|1396.21|0
1747230740000|2025-05-14 13:52:20|1396.76|1396.26|1396.71|1396.21|1396.76|1396.26|1396.71|1396.21|0
1747230750000|2025-05-14 13:52:30|1396.76|1396.26|1396.71|1396.21|1396.76|1396.26|1396.66|1396.16|0
1747230760000|2025-05-14 13:52:40|1396.61|1396.11|1396.66|1396.16|1396.66|1396.16|1396.61|1396.11|0
1747230770000|2025-05-14 13:52:50|1396.61|1396.11|1397.21|1396.71|1397.26|1396.76|1396.61|1396.11|0
1747230780000|2025-05-14 13:53:00|1397.26|1396.76|1397.21|1396.71|1397.31|1396.81|1397.16|1396.66|0
1747230790000|2025-05-14 13:53:10|1397.26|1396.76|1397.31|1396.81|1397.31|1396.81|1397.11|1396.61|0
1747230800000|2025-05-14 13:53:20|1397.36|1396.86|1397.21|1396.71|1397.36|1396.86|1397.21|1396.71|0
1747230810000|2025-05-14 13:53:30|1397.26|1396.76|1397.06|1396.56|1397.26|1396.76|1397.06|1396.56|0
1747230820000|2025-05-14 13:53:40|1397.01|1396.51|1397.11|1396.61|1397.16|1396.66|1397.01|1396.51|0
1747230830000|2025-05-14 13:53:50|1397.16|1396.66|1396.96|1396.46|1397.16|1396.66|1396.91|1396.41|0
1747230840000|2025-05-14 13:54:00|1397.06|1396.56|1396.91|1396.41|1397.11|1396.61|1396.91|1396.41|0
1747230850000|2025-05-14 13:54:10|1397.01|1396.51|1397.11|1396.61|1397.21|1396.71|1397.01|1396.51|0
1747230860000|2025-05-14 13:54:20|1397.06|1396.56|1397.11|1396.61|1397.21|1396.71|1397.06|1396.56|0
1747230870000|2025-05-14 13:54:30|1397.06|1396.56|1397.06|1396.56|1397.16|1396.66|1397.01|1396.51|0
1747230880000|2025-05-14 13:54:40|1397.01|1396.51|1397.01|1396.51|1397.06|1396.56|1397.01|1396.51|0
1747230890000|2025-05-14 13:54:50|1396.96|1396.46|1397.01|1396.51|1397.01|1396.51|1396.96|1396.46|0
1747230900000|2025-05-14 13:55:00|1397.06|1396.56|1396.81|1396.31|1397.11|1396.61|1396.76|1396.26|16
1747230910000|2025-05-14 13:55:10|1396.76|1396.26|1396.86|1396.36|1396.91|1396.41|1396.76|1396.26|0
1747230920000|2025-05-14 13:55:20|1396.91|1396.41|1397.01|1396.51|1397.06|1396.56|1396.86|1396.36|0
1747230930000|2025-05-14 13:55:30|1396.96|1396.46|1396.91|1396.41|1396.96|1396.46|1396.91|1396.41|0
1747230940000|2025-05-14 13:55:40|1396.86|1396.36|1396.76|1396.26|1396.86|1396.36|1396.66|1396.16|0
1747230950000|2025-05-14 13:55:50|1396.81|1396.31|1396.41|1395.91|1396.81|1396.31|1396.41|1395.91|0
1747230960000|2025-05-14 13:56:00|1396.36|1395.86|1395.96|1395.46|1396.36|1395.86|1395.96|1395.46|0
1747230970000|2025-05-14 13:56:10|1396.01|1395.51|1396.26|1395.76|1396.26|1395.76|1395.96|1395.46|0
1747230980000|2025-05-14 13:56:20|1396.21|1395.71|1396.11|1395.61|1396.26|1395.76|1395.66|1395.16|1
1747230990000|2025-05-14 13:56:30|1396.16|1395.66|1396.26|1395.76|1396.26|1395.76|1396.16|1395.66|0
1747231000000|2025-05-14 13:56:40|1396.31|1395.81|1396.21|1395.71|1396.41|1395.91|1396.21|1395.71|0
1747231010000|2025-05-14 13:56:50|1396.16|1395.66|1396.01|1395.51|1396.16|1395.66|1395.96|1395.46|0
1747231020000|2025-05-14 13:57:00|1396.06|1395.56|1396.11|1395.61|1396.16|1395.66|1395.96|1395.46|0
1747231030000|2025-05-14 13:57:10|1396.16|1395.66|1395.91|1395.41|1396.16|1395.66|1395.91|1395.41|0
1747231040000|2025-05-14 13:57:20|1395.86|1395.36|1395.96|1395.46|1395.96|1395.46|1395.86|1395.36|0
1747231050000|2025-05-14 13:57:30|1396.01|1395.51|1396.01|1395.51|1396.06|1395.56|1396.01|1395.51|0
1747231060000|2025-05-14 13:57:40|1396.06|1395.56|1395.86|1395.36|1396.11|1395.61|1395.86|1395.36|0
1747231070000|2025-05-14 13:57:50|1395.81|1395.31|1395.81|1395.31|1395.86|1395.36|1395.81|1395.31|10
1747231080000|2025-05-14 13:58:00|1395.76|1395.26|1395.91|1395.41|1395.91|1395.41|1395.76|1395.26|0
1747231090000|2025-05-14 13:58:10|1395.96|1395.46|1396.06|1395.56|1396.06|1395.56|1395.81|1395.31|0
1747231100000|2025-05-14 13:58:20|1396.01|1395.51|1396.01|1395.51|1396.01|1395.51|1396.01|1395.51|0
1747231140000|2025-05-14 13:59:00|1396.31|1395.81|1396.26|1395.76|1396.31|1395.81|1396.26|1395.76|1
1747231150000|2025-05-14 13:59:10|1396.21|1395.71|1396.16|1395.66|1396.26|1395.76|1396.16|1395.66|0
1747231160000|2025-05-14 13:59:20|1396.21|1395.71|1396.21|1395.71|1396.21|1395.71|1396.16|1395.66|0
1747231170000|2025-05-14 13:59:30|1396.26|1395.76|1396.11|1395.61|1396.26|1395.76|1396.11|1395.61|0
1747231180000|2025-05-14 13:59:40|1396.16|1395.66|1396.16|1395.66|1396.16|1395.66|1396.16|1395.66|0
1747231190000|2025-05-14 13:59:50|1396.21|1395.71|1396.61|1396.11|1396.61|1396.11|1396.16|1395.66|0
1747231200000|2025-05-14 14:00:00|1396.66|1396.16|1396.41|1395.91|1396.71|1396.21|1396.41|1395.91|0
1747231210000|2025-05-14 14:00:10|1396.36|1395.86|1396.31|1395.81|1396.51|1396.01|1396.31|1395.81|0
1747231220000|2025-05-14 14:00:20|1396.36|1395.86|1396.41|1395.91|1396.41|1395.91|1396.36|1395.86|0
1747231230000|2025-05-14 14:00:30|1396.36|1395.86|1396.56|1396.06|1396.56|1396.06|1396.26|1395.76|0
1747231240000|2025-05-14 14:00:40|1396.71|1396.21|1396.71|1396.21|1396.71|1396.21|1396.61|1396.11|0
1747231250000|2025-05-14 14:00:50|1396.66|1396.16|1396.56|1396.06|1396.71|1396.21|1396.56|1396.06|0
1747231260000|2025-05-14 14:01:00|1396.61|1396.11|1396.51|1396.01|1399.76|1399.26|1396.31|1395.81|2
1747231270000|2025-05-14 14:01:10|1396.56|1396.06|1396.61|1396.11|1396.66|1396.16|1396.51|1396.01|0
1747231280000|2025-05-14 14:01:20|1396.66|1396.16|1396.66|1396.16|1396.66|1396.16|1396.61|1396.11|0
1747231300000|2025-05-14 14:01:40|1396.71|1396.21|1396.66|1396.16|1396.71|1396.21|1396.61|1396.11|0
1747231310000|2025-05-14 14:01:50|1396.61|1396.11|1396.61|1396.11|1396.66|1396.16|1396.51|1396.01|0
1747231320000|2025-05-14 14:02:00|1396.66|1396.16|1396.71|1396.21|1396.71|1396.21|1396.66|1396.16|1
1747231330000|2025-05-14 14:02:10|1396.76|1396.26|1396.71|1396.21|1396.76|1396.26|1396.66|1396.16|0
1747231360000|2025-05-14 14:02:40|1396.76|1396.26|1396.81|1396.31|1396.91|1396.41|1396.76|1396.26|0
1747231370000|2025-05-14 14:02:50|1396.76|1396.26|1396.76|1396.26|1396.81|1396.31|1396.76|1396.26|0
1747231380000|2025-05-14 14:03:00|1396.81|1396.31|1396.91|1396.41|1396.91|1396.41|1396.81|1396.31|38
1747231390000|2025-05-14 14:03:10|1396.86|1396.36|1397.21|1396.71|1397.26|1396.76|1396.81|1396.31|0
1747231400000|2025-05-14 14:03:20|1397.26|1396.76|1397.26|1396.76|1397.31|1396.81|1397.21|1396.71|0
1747231410000|2025-05-14 14:03:30|1397.31|1396.81|1397.31|1396.81|1397.31|1396.81|1397.16|1396.66|0
1747231420000|2025-05-14 14:03:40|1397.36|1396.86|1397.51|1397.01|1397.51|1397.01|1397.36|1396.86|0
1747231430000|2025-05-14 14:03:50|1397.46|1396.96|1397.61|1397.11|1397.61|1397.11|1397.46|1396.96|0
1747231440000|2025-05-14 14:04:00|1397.66|1397.16|1397.96|1397.46|1397.96|1397.46|1397.61|1397.11|1
1747231450000|2025-05-14 14:04:10|1398.01|1397.51|1398.41|1397.91|1398.41|1397.91|1398.01|1397.51|0
1747231460000|2025-05-14 14:04:20|1398.46|1397.96|1398.56|1398.06|1398.56|1398.06|1398.41|1397.91|0
1747231470000|2025-05-14 14:04:30|1398.51|1398.01|1398.51|1398.01|1398.56|1398.06|1398.51|1398.01|0
1747231480000|2025-05-14 14:04:40|1398.56|1398.06|1398.41|1397.91|1398.61|1398.11|1398.36|1397.86|0
1747231490000|2025-05-14 14:04:50|1398.46|1397.96|1398.71|1398.21|1398.71|1398.21|1398.46|1397.96|0
1747231500000|2025-05-14 14:05:00|1398.66|1398.16|1398.56|1398.06|1398.71|1398.21|1398.56|1398.06|0
1747231510000|2025-05-14 14:05:10|1398.61|1398.11|1398.41|1397.91|1398.61|1398.11|1398.41|1397.91|0
1747231520000|2025-05-14 14:05:20|1398.36|1397.86|1398.26|1397.76|1398.36|1397.86|1398.26|1397.76|0
1747231530000|2025-05-14 14:05:30|1398.31|1397.81|1398.31|1397.81|1398.31|1397.81|1398.26|1397.76|0
1747231540000|2025-05-14 14:05:40|1398.26|1397.76|1398.21|1397.71|1398.26|1397.76|1398.16|1397.66|0
1747231550000|2025-05-14 14:05:50|1398.16|1397.66|1398.11|1397.61|1398.26|1397.76|1398.06|1397.56|0
1747231560000|2025-05-14 14:06:00|1398.16|1397.66|1397.91|1397.41|1398.16|1397.66|1397.91|1397.41|0
1747231570000|2025-05-14 14:06:10|1397.96|1397.46|1397.31|1396.81|1397.96|1397.46|1397.31|1396.81|1
1747231580000|2025-05-14 14:06:20|1397.36|1396.86|1397.26|1396.76|1397.46|1396.96|1397.21|1396.71|0
1747231590000|2025-05-14 14:06:30|1397.31|1396.81|1397.41|1396.91|1397.41|1396.91|1397.31|1396.81|0
1747231600000|2025-05-14 14:06:40|1397.46|1396.96|1397.81|1397.31|1397.86|1397.36|1397.41|1396.91|0
1747231610000|2025-05-14 14:06:50|1397.76|1397.26|1397.66|1397.16|1397.76|1397.26|1397.61|1397.11|0
1747231620000|2025-05-14 14:07:00|1397.61|1397.11|1397.61|1397.11|1397.66|1397.16|1397.56|1397.06|0
1747231630000|2025-05-14 14:07:10|1397.56|1397.06|1397.66|1397.16|1397.76|1397.26|1397.56|1397.06|0
1747231640000|2025-05-14 14:07:20|1397.71|1397.21|1397.71|1397.21|1397.71|1397.21|1397.66|1397.16|0
1747231650000|2025-05-14 14:07:30|1397.66|1397.16|1397.66|1397.16|1397.71|1397.21|1397.66|1397.16|0
1747231660000|2025-05-14 14:07:40|1397.61|1397.11|1397.66|1397.16|1397.71|1397.21|1397.61|1397.11|1
1747231670000|2025-05-14 14:07:50|1397.71|1397.21|1397.91|1397.41|1397.96|1397.46|1397.66|1397.16|0
1747231680000|2025-05-14 14:08:00|1398.11|1397.61|1398.16|1397.66|1398.16|1397.66|1397.91|1397.41|0
1747231690000|2025-05-14 14:08:10|1398.21|1397.71|1398.36|1397.86|1398.36|1397.86|1398.21|1397.71|2
1747231700000|2025-05-14 14:08:20|1398.46|1397.96|1398.26|1397.76|1398.46|1397.96|1398.21|1397.71|0
1747231720000|2025-05-14 14:08:40|1398.21|1397.71|1398.21|1397.71|1398.21|1397.71|1398.21|1397.71|0
1747231730000|2025-05-14 14:08:50|1398.11|1397.61|1398.11|1397.61|1398.11|1397.61|1398.11|1397.61|0
1747231750000|2025-05-14 14:09:10|1398.21|1397.71|1398.21|1397.71|1398.21|1397.71|1398.16|1397.66|1
1747231760000|2025-05-14 14:09:20|1398.26|1397.76|1398.11|1397.61|1398.26|1397.76|1398.11|1397.61|0
1747231770000|2025-05-14 14:09:30|1398.16|1397.66|1398.16|1397.66|1398.21|1397.71|1398.16|1397.66|0
1747231780000|2025-05-14 14:09:40|1398.21|1397.71|1398.21|1397.71|1398.31|1397.81|1398.16|1397.66|0
1747231790000|2025-05-14 14:09:50|1398.16|1397.66|1398.06|1397.56|1398.16|1397.66|1398.06|1397.56|0
1747231800000|2025-05-14 14:10:00|1398.02|1397.52|1397.82|1397.32|1398.07|1397.57|1397.77|1397.27|0
1747231810000|2025-05-14 14:10:10|1397.77|1397.27|1397.72|1397.22|1397.77|1397.27|1397.72|1397.22|0
1747231820000|2025-05-14 14:10:20|1397.67|1397.17|1397.72|1397.22|1397.72|1397.22|1397.67|1397.17|0
1747231830000|2025-05-14 14:10:30|1397.62|1397.12|1397.77|1397.27|1397.77|1397.27|1397.37|1396.87|1
1747231840000|2025-05-14 14:10:40|1397.72|1397.22|1397.67|1397.17|1397.87|1397.37|1397.62|1397.12|1
1747231850000|2025-05-14 14:10:50|1397.72|1397.22|1397.77|1397.27|1397.82|1397.32|1397.72|1397.22|0
1747231860000|2025-05-14 14:11:00|1397.82|1397.32|1397.97|1397.47|1397.97|1397.47|1397.82|1397.32|0
1747231870000|2025-05-14 14:11:10|1398.02|1397.52|1398.07|1397.57|1398.17|1397.67|1397.72|1397.22|1
1747231880000|2025-05-14 14:11:20|1398.02|1397.52|1398.07|1397.57|1398.07|1397.57|1398.02|1397.52|0
1747231890000|2025-05-14 14:11:30|1398.12|1397.62|1398.17|1397.67|1398.17|1397.67|1398.12|1397.62|11
1747231900000|2025-05-14 14:11:40|1398.22|1397.72|1398.12|1397.62|1398.22|1397.72|1398.12|1397.62|0
1747231920000|2025-05-14 14:12:00|1398.47|1397.97|1398.42|1397.92|1398.52|1398.02|1398.27|1397.77|6
1747231930000|2025-05-14 14:12:10|1398.37|1397.87|1398.47|1397.97|1398.47|1397.97|1398.37|1397.87|0
1747231940000|2025-05-14 14:12:20|1398.42|1397.92|1398.42|1397.92|1398.47|1397.97|1398.42|1397.92|0
1747231950000|2025-05-14 14:12:30|1398.47|1397.97|1398.27|1397.77|1398.52|1398.02|1398.27|1397.77|3
1747231970000|2025-05-14 14:12:50|1398.37|1397.87|1398.52|1398.02|1398.52|1398.02|1398.37|1397.87|1
1747231980000|2025-05-14 14:13:00|1398.47|1397.97|1398.37|1397.87|1398.47|1397.97|1398.37|1397.87|0
1747231990000|2025-05-14 14:13:10|1398.42|1397.92|1398.37|1397.87|1398.42|1397.92|1398.37|1397.87|0
1747232000000|2025-05-14 14:13:20|1398.27|1397.77|1398.27|1397.77|1398.42|1397.92|1398.27|1397.77|1
1747232010000|2025-05-14 14:13:30|1398.17|1397.67|1398.12|1397.62|1398.17|1397.67|1398.12|1397.62|1
1747232020000|2025-05-14 14:13:40|1398.07|1397.57|1397.97|1397.47|1398.17|1397.67|1397.97|1397.47|0
1747232030000|2025-05-14 14:13:50|1398.02|1397.52|1397.87|1397.37|1398.02|1397.52|1397.87|1397.37|0
1747232040000|2025-05-14 14:14:00|1397.92|1397.42|1397.97|1397.47|1397.97|1397.47|1397.87|1397.37|0
1747232050000|2025-05-14 14:14:10|1398.02|1397.52|1398.27|1397.77|1398.27|1397.77|1397.92|1397.42|1
1747232070000|2025-05-14 14:14:30|1398.22|1397.72|1398.17|1397.67|1398.22|1397.72|1398.17|1397.67|0
1747232080000|2025-05-14 14:14:40|1398.22|1397.72|1398.22|1397.72|1398.22|1397.72|1398.22|1397.72|0
1747232090000|2025-05-14 14:14:50|1398.17|1397.67|1398.07|1397.57|1398.17|1397.67|1398.02|1397.52|1
1747232100000|2025-05-14 14:15:00|1397.97|1397.47|1398.02|1397.52|1398.02|1397.52|1397.97|1397.47|0
1747232110000|2025-05-14 14:15:10|1397.97|1397.47|1398.17|1397.67|1398.17|1397.67|1397.97|1397.47|1
1747232120000|2025-05-14 14:15:20|1398.22|1397.72|1398.42|1397.92|1398.57|1398.07|1398.12|1397.62|502
1747232130000|2025-05-14 14:15:30|1398.37|1397.87|1398.37|1397.87|1398.37|1397.87|1398.37|1397.87|0
1747232140000|2025-05-14 14:15:40|1398.42|1397.92|1398.52|1398.02|1398.52|1398.02|1398.12|1397.62|4
1747232150000|2025-05-14 14:15:50|1398.47|1397.97|1398.47|1397.97|1398.47|1397.97|1398.47|1397.97|0
1747232160000|2025-05-14 14:16:00|1398.42|1397.92|1398.47|1397.97|1398.47|1397.97|1398.42|1397.92|0
1747232170000|2025-05-14 14:16:10|1398.42|1397.92|1398.07|1397.57|1398.42|1397.92|1397.87|1397.37|2
1747232180000|2025-05-14 14:16:20|1398.12|1397.62|1397.97|1397.47|1398.12|1397.62|1397.97|1397.47|0
1747232190000|2025-05-14 14:16:30|1397.92|1397.42|1397.77|1397.27|1397.92|1397.42|1397.67|1397.17|0
1747232200000|2025-05-14 14:16:40|1397.82|1397.32|1397.92|1397.42|1397.97|1397.47|1397.77|1397.27|1
1747232210000|2025-05-14 14:16:50|1397.87|1397.37|1397.92|1397.42|1398.07|1397.57|1397.87|1397.37|2
1747232220000|2025-05-14 14:17:00|1397.97|1397.47|1397.97|1397.47|1398.02|1397.52|1397.97|1397.47|0
1747232230000|2025-05-14 14:17:10|1398.02|1397.52|1397.92|1397.42|1398.07|1397.57|1397.87|1397.37|0
1747232240000|2025-05-14 14:17:20|1397.87|1397.37|1397.87|1397.37|1397.87|1397.37|1397.77|1397.27|0
1747232250000|2025-05-14 14:17:30|1397.92|1397.42|1397.92|1397.42|1397.92|1397.42|1397.92|1397.42|0
1747232260000|2025-05-14 14:17:40|1397.97|1397.47|1397.82|1397.32|1398.12|1397.62|1397.82|1397.32|3
1747232270000|2025-05-14 14:17:50|1397.77|1397.27|1397.82|1397.32|1397.87|1397.37|1397.77|1397.27|0
1747232280000|2025-05-14 14:18:00|1397.87|1397.37|1397.87|1397.37|1397.92|1397.42|1397.82|1397.32|1
1747232290000|2025-05-14 14:18:10|1398.02|1397.52|1397.92|1397.42|1398.12|1397.62|1397.87|1397.37|0
1747232300000|2025-05-14 14:18:20|1397.87|1397.37|1398.07|1397.57|1398.12|1397.62|1397.87|1397.37|1
1747232310000|2025-05-14 14:18:30|1398.02|1397.52|1397.97|1397.47|1398.02|1397.52|1397.77|1397.27|0
1747232320000|2025-05-14 14:18:40|1398.02|1397.52|1398.07|1397.57|1398.07|1397.57|1397.97|1397.47|0
1747232330000|2025-05-14 14:18:50|1398.12|1397.62|1398.12|1397.62|1398.17|1397.67|1398.07|1397.57|0
1747232340000|2025-05-14 14:19:00|1398.17|1397.67|1398.17|1397.67|1398.22|1397.72|1398.12|1397.62|0
1747232350000|2025-05-14 14:19:10|1398.22|1397.72|1398.22|1397.72|1398.32|1397.82|1398.17|1397.67|0
1747232360000|2025-05-14 14:19:20|1398.17|1397.67|1398.12|1397.62|1398.17|1397.67|1398.07|1397.57|0
1747232370000|2025-05-14 14:19:30|1398.07|1397.57|1398.07|1397.57|1398.12|1397.62|1397.97|1397.47|0
1747232380000|2025-05-14 14:19:40|1398.22|1397.72|1398.07|1397.57|1398.22|1397.72|1397.97|1397.47|1
1747232390000|2025-05-14 14:19:50|1398.02|1397.52|1398.07|1397.57|1398.22|1397.72|1398.02|1397.52|0
1747292550000|2025-05-15 07:02:30|1392.65|1392.15|1392.25|1391.75|1392.65|1392.15|1392.05|1391.55|0
1747292560000|2025-05-15 07:02:40|1392.3|1391.8|1392.15|1391.65|1392.55|1392.05|1392.15|1391.65|0
1747292570000|2025-05-15 07:02:50|1392.2|1391.7|1392.6|1392.1|1392.7|1392.2|1392.15|1391.65|0
1747292580000|2025-05-15 07:03:00|1392.55|1392.05|1392.4|1391.9|1392.55|1392.05|1392.25|1391.75|0
1747292590000|2025-05-15 07:03:10|1392.45|1391.95|1392.15|1391.65|1392.8|1392.3|1392.15|1391.65|0
1747292600000|2025-05-15 07:03:20|1392.2|1391.7|1391.85|1391.35|1392.35|1391.85|1391.85|1391.35|0
1747292610000|2025-05-15 07:03:30|1391.8|1391.3|1391.65|1391.15|1391.85|1391.35|1391.65|1391.15|0
1747292620000|2025-05-15 07:03:40|1391.7|1391.2|1391.85|1391.35|1391.9|1391.4|1391.7|1391.2|0
1747292630000|2025-05-15 07:03:50|1391.9|1391.4|1392|1391.5|1392.6|1392.1|1391.75|1391.25|7
1747292640000|2025-05-15 07:04:00|1392.05|1391.55|1392.2|1391.7|1392.2|1391.7|1391.95|1391.45|0
1747292650000|2025-05-15 07:04:10|1392.15|1391.65|1392.45|1391.95|1392.45|1391.95|1392.15|1391.65|0
1747292660000|2025-05-15 07:04:20|1392.5|1392|1393.25|1392.75|1393.35|1392.85|1392.5|1392|0
1747292670000|2025-05-15 07:04:30|1393.3|1392.8|1393.3|1392.8|1393.5|1393|1393.2|1392.7|0
1747292680000|2025-05-15 07:04:40|1393.35|1392.85|1392.35|1391.85|1393.4|1392.9|1392.35|1391.85|14
1747292690000|2025-05-15 07:04:50|1392.1|1391.6|1392.35|1391.85|1392.95|1392.45|1391.85|1391.35|14
1747292700000|2025-05-15 07:05:00|1392.4|1391.9|1392.7|1392.2|1392.95|1392.45|1392.25|1391.75|7
1747292710000|2025-05-15 07:05:10|1392.75|1392.25|1392.2|1391.7|1392.75|1392.25|1392.15|1391.65|8
1747292720000|2025-05-15 07:05:20|1392.15|1391.65|1391.65|1391.15|1392.15|1391.65|1391.65|1391.15|0
1747292730000|2025-05-15 07:05:30|1391.7|1391.2|1392.3|1391.8|1392.35|1391.85|1391.7|1391.2|0
1747292740000|2025-05-15 07:05:40|1392.35|1391.85|1392.45|1391.95|1392.85|1392.35|1391.65|1391.15|7
1747292750000|2025-05-15 07:05:50|1392.5|1392|1392.75|1392.25|1392.75|1392.25|1392.45|1391.95|0
1747292760000|2025-05-15 07:06:00|1392.65|1392.15|1393|1392.5|1393.05|1392.55|1392.1|1391.6|7
1747292770000|2025-05-15 07:06:10|1393.05|1392.55|1392.55|1392.05|1393.35|1392.85|1392.45|1391.95|7
1747292780000|2025-05-15 07:06:20|1392.5|1392|1392.5|1392|1392.55|1392.05|1392.35|1391.85|0
1747292790000|2025-05-15 07:06:30|1392.55|1392.05|1392|1391.5|1392.75|1392.25|1392|1391.5|14
1747292800000|2025-05-15 07:06:40|1392.5|1392|1392.65|1392.15|1392.9|1392.4|1392.4|1391.9|14
1747292810000|2025-05-15 07:06:50|1392.7|1392.2|1392.35|1391.85|1392.7|1392.2|1392.25|1391.75|4
1747292820000|2025-05-15 07:07:00|1392.25|1391.75|1392.25|1391.75|1392.45|1391.95|1392.2|1391.7|0
1747292830000|2025-05-15 07:07:10|1392.3|1391.8|1392.35|1391.85|1392.85|1392.35|1392.25|1391.75|0
1747292840000|2025-05-15 07:07:20|1392.3|1391.8|1392.1|1391.6|1392.5|1392|1392.1|1391.6|0
1747292850000|2025-05-15 07:07:30|1392.05|1391.55|1391.95|1391.45|1392.05|1391.55|1391.75|1391.25|0
1747292860000|2025-05-15 07:07:40|1392|1391.5|1392.35|1391.85|1392.35|1391.85|1391.95|1391.45|0
1747292870000|2025-05-15 07:07:50|1392.3|1391.8|1392.55|1392.05|1392.65|1392.15|1392.3|1391.8|0
1747292880000|2025-05-15 07:08:00|1392.65|1392.15|1392.85|1392.35|1392.85|1392.35|1392.65|1392.15|0
1747292890000|2025-05-15 07:08:10|1392.8|1392.3|1392.75|1392.25|1392.95|1392.45|1392.75|1392.25|0
1747292900000|2025-05-15 07:08:20|1392.8|1392.3|1393.15|1392.65|1393.15|1392.65|1392.7|1392.2|0
1747292910000|2025-05-15 07:08:30|1393.2|1392.7|1393.15|1392.65|1393.2|1392.7|1393.1|1392.6|0
1747292920000|2025-05-15 07:08:40|1393.2|1392.7|1393.25|1392.75|1393.35|1392.85|1392.85|1392.35|0
1747292930000|2025-05-15 07:08:50|1393.3|1392.8|1393.45|1392.95|1393.55|1393.05|1393.25|1392.75|0
1747292940000|2025-05-15 07:09:00|1393.4|1392.9|1393.75|1393.25|1393.75|1393.25|1393.35|1392.85|0
1747292950000|2025-05-15 07:09:10|1393.7|1393.2|1393.65|1393.15|1393.85|1393.35|1393.65|1393.15|0
1747292960000|2025-05-15 07:09:20|1393.7|1393.2|1394.35|1393.85|1394.45|1393.95|1393.7|1393.2|0
1747292970000|2025-05-15 07:09:30|1394.3|1393.8|1394.1|1393.6|1394.35|1393.85|1393.9|1393.4|0
1747292980000|2025-05-15 07:09:40|1394.15|1393.65|1394.35|1393.85|1394.35|1393.85|1394.15|1393.65|0
1747292990000|2025-05-15 07:09:50|1394.4|1393.9|1394.8|1394.3|1394.9|1394.4|1394.4|1393.9|0
1747293000000|2025-05-15 07:10:00|1394.85|1394.35|1395.05|1394.55|1395.1|1394.6|1394.75|1394.25|0
1747293010000|2025-05-15 07:10:10|1395.3|1394.8|1395.05|1394.55|1395.3|1394.8|1395.05|1394.55|0
1747293020000|2025-05-15 07:10:20|1395.15|1394.65|1395.1|1394.6|1395.25|1394.75|1395.1|1394.6|0
1747293030000|2025-05-15 07:10:30|1395|1394.5|1395.95|1395.45|1396|1395.5|1395|1394.5|0
1747293040000|2025-05-15 07:10:40|1396|1395.5|1396.7|1396.2|1396.7|1396.2|1395.95|1395.45|0
1747293050000|2025-05-15 07:10:50|1396.65|1396.15|1396.65|1396.15|1396.65|1396.15|1396.3|1395.8|0
1747293060000|2025-05-15 07:11:00|1396.7|1396.2|1396.6|1396.1|1396.75|1396.25|1396.55|1396.05|0
1747293070000|2025-05-15 07:11:10|1396.65|1396.15|1396.35|1395.85|1396.65|1396.15|1396.3|1395.8|2
1747293090000|2025-05-15 07:11:30|1396.1|1395.6|1396.4|1395.9|1396.4|1395.9|1396.05|1395.55|0
1747293100000|2025-05-15 07:11:40|1396.45|1395.95|1396.55|1396.05|1396.6|1396.1|1396.45|1395.95|0
1747293110000|2025-05-15 07:11:50|1396.6|1396.1|1396.65|1396.15|1396.85|1396.35|1396.6|1396.1|0
1747293120000|2025-05-15 07:12:00|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.5|1396|0
1747293130000|2025-05-15 07:12:10|1396.65|1396.15|1397.2|1396.7|1397.55|1397.05|1396.65|1396.15|0
1747293140000|2025-05-15 07:12:20|1397.25|1396.75|1397.4|1396.9|1397.5|1397|1397.25|1396.75|0
1747293150000|2025-05-15 07:12:30|1397.55|1397.05|1397.2|1396.7|1397.55|1397.05|1397.2|1396.7|0
1747293160000|2025-05-15 07:12:40|1397.15|1396.65|1397.15|1396.65|1397.25|1396.75|1397.1|1396.6|0
1747293170000|2025-05-15 07:12:50|1397.2|1396.7|1397.1|1396.6|1397.25|1396.75|1397.1|1396.6|0
1747293180000|2025-05-15 07:13:00|1397.05|1396.55|1396.95|1396.45|1397.05|1396.55|1396.9|1396.4|0
1747293190000|2025-05-15 07:13:10|1396.9|1396.4|1396.65|1396.15|1396.9|1396.4|1396.65|1396.15|0
1747293200000|2025-05-15 07:13:20|1396.5|1396|1396.8|1396.3|1396.8|1396.3|1396.3|1395.8|1
1747293210000|2025-05-15 07:13:30|1396.85|1396.35|1396.75|1396.25|1396.85|1396.35|1396.55|1396.05|0
1747293220000|2025-05-15 07:13:40|1396.8|1396.3|1396.55|1396.05|1396.9|1396.4|1396.55|1396.05|0
1747293230000|2025-05-15 07:13:50|1396.5|1396|1396.3|1395.8|1396.6|1396.1|1396.3|1395.8|0
1747293240000|2025-05-15 07:14:00|1396.25|1395.75|1396.15|1395.65|1396.25|1395.75|1396|1395.5|0
1747293250000|2025-05-15 07:14:10|1396.1|1395.6|1396.15|1395.65|1396.35|1395.85|1396.05|1395.55|0
1747293260000|2025-05-15 07:14:20|1396.2|1395.7|1396.45|1395.95|1396.55|1396.05|1396.15|1395.65|0
1747293270000|2025-05-15 07:14:30|1396.5|1396|1396.45|1395.95|1396.55|1396.05|1396.35|1395.85|0
1747293280000|2025-05-15 07:14:40|1396.5|1396|1396.5|1396|1396.6|1396.1|1396.35|1395.85|0
1747293290000|2025-05-15 07:14:50|1396.55|1396.05|1396.75|1396.25|1396.85|1396.35|1396.45|1395.95|0
1747293300000|2025-05-15 07:15:00|1396.8|1396.3|1397.65|1397.15|1397.65|1397.15|1396.75|1396.25|0
1747293310000|2025-05-15 07:15:10|1397.7|1397.2|1398.1|1397.6|1398.15|1397.65|1397.7|1397.2|0
1747293320000|2025-05-15 07:15:20|1398.05|1397.55|1397.8|1397.3|1398.05|1397.55|1397.7|1397.2|0
1747293330000|2025-05-15 07:15:30|1397.75|1397.25|1398.05|1397.55|1398.05|1397.55|1397.55|1397.05|0
1747293340000|2025-05-15 07:15:40|1398.1|1397.6|1398.7|1398.2|1398.7|1398.2|1398.1|1397.6|0
1747293350000|2025-05-15 07:15:50|1398.75|1398.25|1398.65|1398.15|1398.75|1398.25|1398.55|1398.05|0
1747293360000|2025-05-15 07:16:00|1398.8|1398.3|1398.95|1398.45|1399|1398.5|1398.75|1398.25|0
1747293370000|2025-05-15 07:16:10|1399.35|1398.85|1399.25|1398.75|1399.45|1398.95|1399.25|1398.75|0
1747293380000|2025-05-15 07:16:20|1399.3|1398.8|1399.7|1399.2|1399.7|1399.2|1399.3|1398.8|0
1747293390000|2025-05-15 07:16:30|1399.65|1399.15|1399.7|1399.2|1399.7|1399.2|1399.35|1398.85|6
1747293400000|2025-05-15 07:16:40|1399.75|1399.25|1400|1399.5|1400.2|1399.7|1399.65|1399.15|0
1747293410000|2025-05-15 07:16:50|1400.05|1399.55|1400.05|1399.55|1400.05|1399.55|1399.95|1399.45|0
1747293420000|2025-05-15 07:17:00|1400.1|1399.6|1400.25|1399.75|1400.35|1399.85|1400.1|1399.6|0
1747293430000|2025-05-15 07:17:10|1400.3|1399.8|1400.35|1399.85|1400.45|1399.95|1400.3|1399.8|0
1747293440000|2025-05-15 07:17:20|1400.4|1399.9|1400.7|1400.2|1400.7|1400.2|1400.3|1399.8|0
1747293450000|2025-05-15 07:17:30|1400.65|1400.15|1400.95|1400.45|1400.95|1400.45|1400.65|1400.15|0
1747293460000|2025-05-15 07:17:40|1400.9|1400.4|1400.95|1400.45|1401.1|1400.6|1400.85|1400.35|0
1747293470000|2025-05-15 07:17:50|1400.9|1400.4|1401.15|1400.65|1401.15|1400.65|1400.9|1400.4|0
1747293480000|2025-05-15 07:18:00|1401.05|1400.55|1400.6|1400.1|1401.05|1400.55|1400.45|1399.95|4
1747293490000|2025-05-15 07:18:10|1400.5|1400|1400.55|1400.05|1401.05|1400.55|1400.5|1400|1
1747293500000|2025-05-15 07:18:20|1400.6|1400.1|1400.55|1400.05|1400.75|1400.25|1400.5|1400|0
1747293510000|2025-05-15 07:18:30|1400.5|1400|1400.45|1399.95|1400.55|1400.05|1400.45|1399.95|0
1747293520000|2025-05-15 07:18:40|1400.4|1399.9|1400.6|1400.1|1400.6|1400.1|1400.15|1399.65|0
1747293530000|2025-05-15 07:18:50|1400.65|1400.15|1400.7|1400.2|1400.75|1400.25|1400.65|1400.15|0
1747293540000|2025-05-15 07:19:00|1400.65|1400.15|1400.45|1399.95|1400.65|1400.15|1400.35|1399.85|0
1747293550000|2025-05-15 07:19:10|1400.4|1399.9|1400.05|1399.55|1400.4|1399.9|1400.05|1399.55|0
1747293560000|2025-05-15 07:19:20|1400.1|1399.6|1399.95|1399.45|1400.1|1399.6|1399.95|1399.45|0
1747293570000|2025-05-15 07:19:30|1399.9|1399.4|1400.3|1399.8|1400.4|1399.9|1399.85|1399.35|0
1747293580000|2025-05-15 07:19:40|1400.25|1399.75|1400.2|1399.7|1400.25|1399.75|1400.15|1399.65|0
1747293590000|2025-05-15 07:19:50|1400.25|1399.75|1400.65|1400.15|1400.75|1400.25|1400.15|1399.65|7
1747293600000|2025-05-15 07:20:00|1400.97|1400.47|1400.37|1399.87|1400.97|1400.47|1400.37|1399.87|0
1747293610000|2025-05-15 07:20:10|1400.32|1399.82|1400.27|1399.77|1400.37|1399.87|1400.27|1399.77|0
1747293620000|2025-05-15 07:20:20|1400.32|1399.82|1400.17|1399.67|1400.42|1399.92|1400.17|1399.67|0
1747293630000|2025-05-15 07:20:30|1400.22|1399.72|1400.07|1399.57|1400.27|1399.77|1400.07|1399.57|0
1747293640000|2025-05-15 07:20:40|1400.02|1399.52|1399.67|1399.17|1400.07|1399.57|1399.67|1399.17|0
1747293650000|2025-05-15 07:20:50|1399.62|1399.12|1399.07|1398.57|1399.62|1399.12|1398.97|1398.47|0
1747293660000|2025-05-15 07:21:00|1399.12|1398.62|1398.87|1398.37|1399.12|1398.62|1398.87|1398.37|0
1747293670000|2025-05-15 07:21:10|1398.92|1398.42|1399.12|1398.62|1399.12|1398.62|1398.92|1398.42|0
1747293680000|2025-05-15 07:21:20|1399.17|1398.67|1399.17|1398.67|1399.27|1398.77|1399.12|1398.62|0
1747293690000|2025-05-15 07:21:30|1399.22|1398.72|1399.37|1398.87|1399.37|1398.87|1399.17|1398.67|0
1747293700000|2025-05-15 07:21:40|1399.42|1398.92|1399.27|1398.77|1399.42|1398.92|1399.27|1398.77|0
1747293710000|2025-05-15 07:21:50|1399.32|1398.82|1399.02|1398.52|1399.32|1398.82|1399.02|1398.52|0
1747293720000|2025-05-15 07:22:00|1399.07|1398.57|1399.02|1398.52|1399.07|1398.57|1399.02|1398.52|0
1747293730000|2025-05-15 07:22:10|1399.07|1398.57|1399.37|1398.87|1399.47|1398.97|1399.07|1398.57|0
1747293740000|2025-05-15 07:22:20|1399.32|1398.82|1399.37|1398.87|1399.37|1398.87|1399.27|1398.77|0
1747293750000|2025-05-15 07:22:30|1399.42|1398.92|1399.87|1399.37|1399.92|1399.42|1399.37|1398.87|0
1747293760000|2025-05-15 07:22:40|1399.82|1399.32|1400.02|1399.52|1400.02|1399.52|1399.77|1399.27|0
1747293770000|2025-05-15 07:22:50|1400.07|1399.57|1400.07|1399.57|1400.12|1399.62|1399.97|1399.47|0
1747293780000|2025-05-15 07:23:00|1400.12|1399.62|1400.47|1399.97|1400.47|1399.97|1400.07|1399.57|0
1747293790000|2025-05-15 07:23:10|1400.52|1400.02|1400.77|1400.27|1400.77|1400.27|1400.47|1399.97|0
1747293800000|2025-05-15 07:23:20|1400.82|1400.32|1400.22|1399.72|1400.92|1400.42|1400.02|1399.52|10
1747293810000|2025-05-15 07:23:30|1400.17|1399.67|1399.72|1399.22|1400.17|1399.67|1399.62|1399.12|0
1747293820000|2025-05-15 07:23:40|1399.67|1399.17|1399.67|1399.17|1399.72|1399.22|1399.62|1399.12|0
1747293830000|2025-05-15 07:23:50|1399.62|1399.12|1399.47|1398.97|1399.62|1399.12|1399.42|1398.92|0
1747293840000|2025-05-15 07:24:00|1399.42|1398.92|1399.47|1398.97|1399.57|1399.07|1399.37|1398.87|0
1747293850000|2025-05-15 07:24:10|1399.52|1399.02|1399.72|1399.22|1399.72|1399.22|1399.52|1399.02|0
1747293860000|2025-05-15 07:24:20|1399.67|1399.17|1399.42|1398.92|1399.67|1399.17|1399.37|1398.87|0
1747293870000|2025-05-15 07:24:30|1399.37|1398.87|1399.42|1398.92|1399.47|1398.97|1399.37|1398.87|0
1747293880000|2025-05-15 07:24:40|1399.37|1398.87|1399.82|1399.32|1399.87|1399.37|1399.37|1398.87|0
1747293890000|2025-05-15 07:24:50|1399.87|1399.37|1399.77|1399.27|1399.87|1399.37|1399.77|1399.27|0
1747293900000|2025-05-15 07:25:00|1399.72|1399.22|1399.97|1399.47|1399.97|1399.47|1399.72|1399.22|0
1747293910000|2025-05-15 07:25:10|1400.02|1399.52|1399.92|1399.42|1400.02|1399.52|1399.87|1399.37|0
1747293920000|2025-05-15 07:25:20|1399.97|1399.47|1399.97|1399.47|1399.97|1399.47|1399.92|1399.42|0
1747293930000|2025-05-15 07:25:30|1400.02|1399.52|1400.07|1399.57|1400.12|1399.62|1399.92|1399.42|0
1747293940000|2025-05-15 07:25:40|1400.02|1399.52|1400.07|1399.57|1400.07|1399.57|1400.02|1399.52|0
1747293950000|2025-05-15 07:25:50|1400.12|1399.62|1400.22|1399.72|1400.32|1399.82|1400.12|1399.62|0
1747293960000|2025-05-15 07:26:00|1400.27|1399.77|1400.37|1399.87|1400.42|1399.92|1400.27|1399.77|0
1747293970000|2025-05-15 07:26:10|1400.32|1399.82|1400.27|1399.77|1400.37|1399.87|1400.27|1399.77|0
1747293980000|2025-05-15 07:26:20|1400.32|1399.82|1400.27|1399.77|1400.37|1399.87|1400.27|1399.77|0
1747293990000|2025-05-15 07:26:30|1400.32|1399.82|1400.92|1400.42|1400.92|1400.42|1400.27|1399.77|1
1747294000000|2025-05-15 07:26:40|1400.82|1400.32|1399.82|1399.32|1400.82|1400.32|1399.82|1399.32|7
1747294010000|2025-05-15 07:26:50|1399.77|1399.27|1399.47|1398.97|1399.77|1399.27|1399.42|1398.92|0
1747294020000|2025-05-15 07:27:00|1399.52|1399.02|1399.67|1399.17|1399.67|1399.17|1399.52|1399.02|0
1747294030000|2025-05-15 07:27:10|1399.72|1399.22|1399.57|1399.07|1399.72|1399.22|1399.57|1399.07|0
1747294040000|2025-05-15 07:27:20|1399.62|1399.12|1399.87|1399.37|1399.92|1399.42|1399.62|1399.12|0
1747294050000|2025-05-15 07:27:30|1399.92|1399.42|1399.97|1399.47|1399.97|1399.47|1399.92|1399.42|0
1747294060000|2025-05-15 07:27:40|1400.02|1399.52|1400.17|1399.67|1400.17|1399.67|1399.97|1399.47|0
1747294070000|2025-05-15 07:27:50|1400.22|1399.72|1400.27|1399.77|1400.27|1399.77|1400.17|1399.67|0
1747294080000|2025-05-15 07:28:00|1400.32|1399.82|1400.77|1400.27|1400.77|1400.27|1400.27|1399.77|0
1747294090000|2025-05-15 07:28:10|1400.72|1400.22|1400.47|1399.97|1400.72|1400.22|1400.47|1399.97|0
1747294100000|2025-05-15 07:28:20|1400.52|1400.02|1400.42|1399.92|1400.77|1400.27|1400.37|1399.87|0
1747294110000|2025-05-15 07:28:30|1400.37|1399.87|1399.87|1399.37|1400.37|1399.87|1399.87|1399.37|0
1747294120000|2025-05-15 07:28:40|1399.82|1399.32|1400.12|1399.62|1400.12|1399.62|1399.82|1399.32|0
1747294130000|2025-05-15 07:28:50|1400.07|1399.57|1399.77|1399.27|1400.07|1399.57|1399.72|1399.22|0
1747294140000|2025-05-15 07:29:00|1399.72|1399.22|1399.67|1399.17|1399.72|1399.22|1399.57|1399.07|0
1747294150000|2025-05-15 07:29:10|1399.72|1399.22|1399.87|1399.37|1399.87|1399.37|1399.72|1399.22|0
1747294160000|2025-05-15 07:29:20|1399.92|1399.42|1399.97|1399.47|1399.97|1399.47|1399.87|1399.37|0
1747294170000|2025-05-15 07:29:30|1399.92|1399.42|1400.47|1399.97|1400.47|1399.97|1399.87|1399.37|0
1747294180000|2025-05-15 07:29:40|1400.67|1400.17|1400.62|1400.12|1400.72|1400.22|1400.62|1400.12|0
1747294190000|2025-05-15 07:29:50|1400.67|1400.17|1400.72|1400.22|1400.72|1400.22|1400.67|1400.17|0
1747294200000|2025-05-15 07:30:00|1400.82|1400.32|1401.17|1400.67|1401.17|1400.67|1400.67|1400.17|1
1747294210000|2025-05-15 07:30:10|1401.22|1400.72|1401.67|1401.17|1401.67|1401.17|1401.22|1400.72|0
1747294220000|2025-05-15 07:30:20|1401.72|1401.22|1402.02|1401.52|1402.07|1401.57|1401.72|1401.22|0
1747294230000|2025-05-15 07:30:30|1402.07|1401.57|1401.87|1401.37|1402.22|1401.72|1401.87|1401.37|0
1747294240000|2025-05-15 07:30:40|1401.82|1401.32|1401.87|1401.37|1401.87|1401.37|1401.77|1401.27|0
1747294250000|2025-05-15 07:30:50|1401.92|1401.42|1401.97|1401.47|1402.02|1401.52|1401.92|1401.42|0
1747294260000|2025-05-15 07:31:00|1402.02|1401.52|1401.72|1401.22|1402.02|1401.52|1401.72|1401.22|0
1747294270000|2025-05-15 07:31:10|1401.67|1401.17|1401.67|1401.17|1401.72|1401.22|1401.52|1401.02|0
1747294280000|2025-05-15 07:31:20|1401.72|1401.22|1401.57|1401.07|1401.72|1401.22|1401.57|1401.07|0
1747294290000|2025-05-15 07:31:30|1401.52|1401.02|1401.42|1400.92|1401.52|1401.02|1401.37|1400.87|0
1747294300000|2025-05-15 07:31:40|1401.37|1400.87|1401.47|1400.97|1401.47|1400.97|1401.32|1400.82|0
1747294310000|2025-05-15 07:31:50|1401.42|1400.92|1401.47|1400.97|1401.47|1400.97|1401.27|1400.77|0
1747294320000|2025-05-15 07:32:00|1401.42|1400.92|1401.02|1400.52|1401.42|1400.92|1401.02|1400.52|0
1747294330000|2025-05-15 07:32:10|1401.07|1400.57|1401.27|1400.77|1401.27|1400.77|1401.07|1400.57|0
1747294340000|2025-05-15 07:32:20|1401.22|1400.72|1401.27|1400.77|1401.27|1400.77|1401.17|1400.67|0
1747294350000|2025-05-15 07:32:30|1401.32|1400.82|1401.42|1400.92|1401.42|1400.92|1401.32|1400.82|0
1747294360000|2025-05-15 07:32:40|1401.37|1400.87|1401.27|1400.77|1401.42|1400.92|1401.27|1400.77|0
1747294370000|2025-05-15 07:32:50|1401.32|1400.82|1401.07|1400.57|1401.37|1400.87|1401.07|1400.57|0
1747294380000|2025-05-15 07:33:00|1401.12|1400.62|1401.17|1400.67|1401.17|1400.67|1401.12|1400.62|0
1747294390000|2025-05-15 07:33:10|1401.22|1400.72|1401.27|1400.77|1401.32|1400.82|1401.22|1400.72|0
1747294400000|2025-05-15 07:33:20|1401.32|1400.82|1401.37|1400.87|1401.37|1400.87|1401.17|1400.67|0
1747294410000|2025-05-15 07:33:30|1401.32|1400.82|1401.27|1400.77|1401.32|1400.82|1401.07|1400.57|0
1747294420000|2025-05-15 07:33:40|1401.32|1400.82|1401.37|1400.87|1401.47|1400.97|1401.32|1400.82|0
1747294430000|2025-05-15 07:33:50|1401.42|1400.92|1401.47|1400.97|1401.57|1401.07|1401.37|1400.87|0
1747294440000|2025-05-15 07:34:00|1401.52|1401.02|1401.27|1400.77|1401.52|1401.02|1401.22|1400.72|0
1747294450000|2025-05-15 07:34:10|1401.32|1400.82|1401.32|1400.82|1401.32|1400.82|1401.27|1400.77|0
1747294460000|2025-05-15 07:34:20|1401.37|1400.87|1401.22|1400.72|1401.37|1400.87|1401.22|1400.72|0
1747294470000|2025-05-15 07:34:30|1401.17|1400.67|1400.87|1400.37|1401.17|1400.67|1400.82|1400.32|0
1747294480000|2025-05-15 07:34:40|1400.92|1400.42|1400.97|1400.47|1400.97|1400.47|1400.82|1400.32|0
1747294490000|2025-05-15 07:34:50|1401.02|1400.52|1401.07|1400.57|1401.07|1400.57|1401.02|1400.52|0
1747294500000|2025-05-15 07:35:00|1401.12|1400.62|1401.32|1400.82|1401.32|1400.82|1401.12|1400.62|0
1747294510000|2025-05-15 07:35:10|1401.37|1400.87|1401.27|1400.77|1401.37|1400.87|1401.27|1400.77|0
1747294520000|2025-05-15 07:35:20|1401.22|1400.72|1401.17|1400.67|1401.37|1400.87|1401.17|1400.67|0
1747294530000|2025-05-15 07:35:30|1400.97|1400.47|1400.87|1400.37|1400.97|1400.47|1400.87|1400.37|0
1747294540000|2025-05-15 07:35:40|1400.82|1400.32|1400.47|1399.97|1400.82|1400.32|1400.47|1399.97|0
1747294550000|2025-05-15 07:35:50|1400.52|1400.02|1400.22|1399.72|1400.57|1400.07|1400.17|1399.67|0
1747294560000|2025-05-15 07:36:00|1400.17|1399.67|1400.17|1399.67|1400.22|1399.72|1400.17|1399.67|0
1747294570000|2025-05-15 07:36:10|1400.12|1399.62|1400.37|1399.87|1400.37|1399.87|1400.12|1399.62|0
1747294580000|2025-05-15 07:36:20|1400.32|1399.82|1400.77|1400.27|1400.77|1400.27|1400.32|1399.82|0
1747294590000|2025-05-15 07:36:30|1400.72|1400.22|1400.67|1400.17|1400.72|1400.22|1400.67|1400.17|0
1747294600000|2025-05-15 07:36:40|1400.62|1400.12|1400.52|1400.02|1400.62|1400.12|1400.42|1399.92|0
1747294610000|2025-05-15 07:36:50|1400.47|1399.97|1400.37|1399.87|1400.47|1399.97|1400.27|1399.77|0
1747294620000|2025-05-15 07:37:00|1400.32|1399.82|1400.27|1399.77|1400.52|1400.02|1400.27|1399.77|0
1747294630000|2025-05-15 07:37:10|1400.32|1399.82|1400.17|1399.67|1400.32|1399.82|1400.17|1399.67|0
1747294640000|2025-05-15 07:37:20|1400.22|1399.72|1400.12|1399.62|1400.22|1399.72|1400.12|1399.62|0
1747294650000|2025-05-15 07:37:30|1400.17|1399.67|1400.22|1399.72|1400.22|1399.72|1400.07|1399.57|0
1747294660000|2025-05-15 07:37:40|1400.27|1399.77|1400.47|1399.97|1400.57|1400.07|1400.27|1399.77|0
1747294670000|2025-05-15 07:37:50|1400.42|1399.92|1400.47|1399.97|1400.57|1400.07|1400.37|1399.87|0
1747294680000|2025-05-15 07:38:00|1400.52|1400.02|1401.22|1400.72|1401.22|1400.72|1400.52|1400.02|0
1747294690000|2025-05-15 07:38:10|1401.27|1400.77|1401.27|1400.77|1401.27|1400.77|1401.27|1400.77|0
1747294700000|2025-05-15 07:38:20|1401.32|1400.82|1401.27|1400.77|1401.32|1400.82|1401.27|1400.77|0
1747294710000|2025-05-15 07:38:30|1401.22|1400.72|1401.17|1400.67|1401.27|1400.77|1401.12|1400.62|0
1747294720000|2025-05-15 07:38:40|1401.22|1400.72|1401.12|1400.62|1401.27|1400.77|1401.02|1400.52|0
1747294730000|2025-05-15 07:38:50|1401.17|1400.67|1401.07|1400.57|1401.17|1400.67|1401.02|1400.52|0
1747294740000|2025-05-15 07:39:00|1401.02|1400.52|1400.97|1400.47|1401.02|1400.52|1400.92|1400.42|0
1747294750000|2025-05-15 07:39:10|1400.92|1400.42|1400.87|1400.37|1400.92|1400.42|1400.82|1400.32|0
1747294760000|2025-05-15 07:39:20|1400.92|1400.42|1401.07|1400.57|1401.07|1400.57|1400.92|1400.42|0
1747294770000|2025-05-15 07:39:30|1401.12|1400.62|1401.17|1400.67|1401.22|1400.72|1401.12|1400.62|0
1747294780000|2025-05-15 07:39:40|1401.22|1400.72|1401.17|1400.67|1401.27|1400.77|1401.17|1400.67|0
1747294790000|2025-05-15 07:39:50|1401.22|1400.72|1401.22|1400.72|1401.22|1400.72|1401.22|1400.72|0
1747294800000|2025-05-15 07:40:00|1401.19|1400.69|1401.09|1400.59|1401.19|1400.69|1401.09|1400.59|0
1747294810000|2025-05-15 07:40:10|1401.04|1400.54|1400.84|1400.34|1401.14|1400.64|1400.84|1400.34|0
1747294820000|2025-05-15 07:40:20|1400.89|1400.39|1400.84|1400.34|1400.94|1400.44|1400.84|1400.34|0
1747294830000|2025-05-15 07:40:30|1400.89|1400.39|1400.74|1400.24|1400.89|1400.39|1400.74|1400.24|0
1747294840000|2025-05-15 07:40:40|1400.79|1400.29|1400.74|1400.24|1400.84|1400.34|1400.74|1400.24|0
1747294850000|2025-05-15 07:40:50|1400.69|1400.19|1400.64|1400.14|1400.69|1400.19|1400.64|1400.14|0
1747294860000|2025-05-15 07:41:00|1400.69|1400.19|1400.64|1400.14|1400.69|1400.19|1400.64|1400.14|0
1747294870000|2025-05-15 07:41:10|1400.59|1400.09|1400.54|1400.04|1400.59|1400.09|1400.49|1399.99|0
1747294880000|2025-05-15 07:41:20|1400.49|1399.99|1400.24|1399.74|1400.49|1399.99|1400.24|1399.74|0
1747294890000|2025-05-15 07:41:30|1400.29|1399.79|1400.29|1399.79|1400.39|1399.89|1400.29|1399.79|0
1747294900000|2025-05-15 07:41:40|1400.34|1399.84|1400.49|1399.99|1400.64|1400.14|1400.34|1399.84|0
1747294910000|2025-05-15 07:41:50|1400.44|1399.94|1400.44|1399.94|1400.49|1399.99|1400.44|1399.94|0
1747294920000|2025-05-15 07:42:00|1400.39|1399.89|1400.54|1400.04|1400.54|1400.04|1400.34|1399.84|0
1747294930000|2025-05-15 07:42:10|1400.49|1399.99|1400.54|1400.04|1400.54|1400.04|1400.49|1399.99|0
1747294940000|2025-05-15 07:42:20|1400.59|1400.09|1400.49|1399.99|1400.74|1400.24|1400.49|1399.99|0
1747294950000|2025-05-15 07:42:30|1400.54|1400.04|1400.54|1400.04|1400.59|1400.09|1400.54|1400.04|0
1747294960000|2025-05-15 07:42:40|1400.59|1400.09|1400.69|1400.19|1400.74|1400.24|1400.49|1399.99|0
1747294970000|2025-05-15 07:42:50|1400.74|1400.24|1400.79|1400.29|1400.84|1400.34|1400.64|1400.14|0
1747294980000|2025-05-15 07:43:00|1400.74|1400.24|1400.94|1400.44|1400.94|1400.44|1400.74|1400.24|0
1747294990000|2025-05-15 07:43:10|1400.89|1400.39|1400.54|1400.04|1400.89|1400.39|1400.44|1399.94|0
1747295000000|2025-05-15 07:43:20|1400.49|1399.99|1400.44|1399.94|1400.49|1399.99|1400.44|1399.94|0
1747295010000|2025-05-15 07:43:30|1400.39|1399.89|1400.29|1399.79|1400.39|1399.89|1400.29|1399.79|0
1747295020000|2025-05-15 07:43:40|1400.24|1399.74|1400.34|1399.84|1400.34|1399.84|1400.24|1399.74|0
1747295030000|2025-05-15 07:43:50|1400.29|1399.79|1400.39|1399.89|1400.44|1399.94|1400.24|1399.74|0
1747295040000|2025-05-15 07:44:00|1400.34|1399.84|1400.44|1399.94|1400.44|1399.94|1400.34|1399.84|0
1747295050000|2025-05-15 07:44:10|1400.39|1399.89|1400.34|1399.84|1400.54|1400.04|1400.24|1399.74|0
1747295060000|2025-05-15 07:44:20|1400.39|1399.89|1400.44|1399.94|1400.44|1399.94|1400.34|1399.84|0
1747295070000|2025-05-15 07:44:30|1400.39|1399.89|1400.64|1400.14|1400.64|1400.14|1400.39|1399.89|0
1747295080000|2025-05-15 07:44:40|1400.59|1400.09|1400.59|1400.09|1400.59|1400.09|1400.54|1400.04|0
1747295090000|2025-05-15 07:44:50|1400.64|1400.14|1400.64|1400.14|1400.79|1400.29|1400.64|1400.14|0
1747295100000|2025-05-15 07:45:00|1400.59|1400.09|1400.44|1399.94|1400.59|1400.09|1400.44|1399.94|0
1747295110000|2025-05-15 07:45:10|1400.39|1399.89|1400.14|1399.64|1400.39|1399.89|1400.14|1399.64|0
1747295120000|2025-05-15 07:45:20|1400.19|1399.69|1400.14|1399.64|1400.19|1399.69|1400.14|1399.64|0
1747295130000|2025-05-15 07:45:30|1400.09|1399.59|1400.14|1399.64|1400.14|1399.64|1400.04|1399.54|0
1747295140000|2025-05-15 07:45:40|1400.09|1399.59|1400.14|1399.64|1400.14|1399.64|1400.09|1399.59|0
1747295150000|2025-05-15 07:45:50|1400.19|1399.69|1400.29|1399.79|1400.29|1399.79|1400.14|1399.64|0
1747295160000|2025-05-15 07:46:00|1400.24|1399.74|1400.04|1399.54|1400.29|1399.79|1400.04|1399.54|0
1747295170000|2025-05-15 07:46:10|1400.14|1399.64|1400.09|1399.59|1400.14|1399.64|1400.09|1399.59|0
1747295180000|2025-05-15 07:46:20|1400.14|1399.64|1400.19|1399.69|1400.19|1399.69|1400.09|1399.59|0
1747295190000|2025-05-15 07:46:30|1400.24|1399.74|1400.14|1399.64|1400.24|1399.74|1400.04|1399.54|0
1747295200000|2025-05-15 07:46:40|1400.09|1399.59|1400.04|1399.54|1400.14|1399.64|1400.04|1399.54|0
1747295210000|2025-05-15 07:46:50|1400.09|1399.59|1400.09|1399.59|1400.09|1399.59|1400.04|1399.54|0
1747295220000|2025-05-15 07:47:00|1400.04|1399.54|1399.94|1399.44|1400.04|1399.54|1399.94|1399.44|0
1747295230000|2025-05-15 07:47:10|1400.04|1399.54|1400.14|1399.64|1400.14|1399.64|1400.04|1399.54|0
1747295240000|2025-05-15 07:47:20|1400.09|1399.59|1400.14|1399.64|1400.19|1399.69|1400.09|1399.59|0
1747295250000|2025-05-15 07:47:30|1400.19|1399.69|1400.29|1399.79|1400.34|1399.84|1400.14|1399.64|0
1747295260000|2025-05-15 07:47:40|1400.34|1399.84|1400.34|1399.84|1400.34|1399.84|1400.34|1399.84|0
1747295270000|2025-05-15 07:47:50|1400.39|1399.89|1400.24|1399.74|1400.39|1399.89|1400.24|1399.74|0
1747295280000|2025-05-15 07:48:00|1400.34|1399.84|1400.29|1399.79|1400.34|1399.84|1400.29|1399.79|0
1747295290000|2025-05-15 07:48:10|1400.34|1399.84|1400.24|1399.74|1400.34|1399.84|1400.19|1399.69|0
1747295300000|2025-05-15 07:48:20|1400.29|1399.79|1400.24|1399.74|1400.29|1399.79|1400.24|1399.74|0
1747295310000|2025-05-15 07:48:30|1400.19|1399.69|1400.24|1399.74|1400.24|1399.74|1400.19|1399.69|0
1747295320000|2025-05-15 07:48:40|1400.29|1399.79|1400.39|1399.89|1400.49|1399.99|1400.29|1399.79|0
1747295330000|2025-05-15 07:48:50|1400.29|1399.79|1400.39|1399.89|1400.39|1399.89|1400.29|1399.79|0
1747295340000|2025-05-15 07:49:00|1400.34|1399.84|1400.24|1399.74|1400.34|1399.84|1400.19|1399.69|0
1747295350000|2025-05-15 07:49:10|1400.29|1399.79|1400.34|1399.84|1400.39|1399.89|1400.29|1399.79|0
1747295360000|2025-05-15 07:49:20|1400.29|1399.79|1400.09|1399.59|1400.34|1399.84|1400.04|1399.54|0
1747295370000|2025-05-15 07:49:30|1400.04|1399.54|1400.09|1399.59|1400.09|1399.59|1400.04|1399.54|0
1747295380000|2025-05-15 07:49:40|1400.04|1399.54|1400.09|1399.59|1400.14|1399.64|1400.04|1399.54|0
1747295390000|2025-05-15 07:49:50|1400.04|1399.54|1399.94|1399.44|1400.09|1399.59|1399.89|1399.39|0
1747295400000|2025-05-15 07:50:00|1399.93|1399.43|1399.83|1399.33|1399.93|1399.43|1399.63|1399.13|0
1747295410000|2025-05-15 07:50:10|1399.88|1399.38|1399.98|1399.48|1399.98|1399.48|1399.88|1399.38|0
1747295420000|2025-05-15 07:50:20|1400.03|1399.53|1399.93|1399.43|1400.03|1399.53|1399.93|1399.43|0
1747295430000|2025-05-15 07:50:30|1399.98|1399.48|1400.08|1399.58|1400.08|1399.58|1399.93|1399.43|0
1747295440000|2025-05-15 07:50:40|1400.03|1399.53|1400.03|1399.53|1400.08|1399.58|1400.03|1399.53|0
1747295450000|2025-05-15 07:50:50|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|1400.08|1399.58|0
1747295460000|2025-05-15 07:51:00|1400.13|1399.63|1400.08|1399.58|1400.13|1399.63|1400.08|1399.58|0
1747295480000|2025-05-15 07:51:20|1400.13|1399.63|1400.18|1399.68|1400.18|1399.68|1400.13|1399.63|0
1747295490000|2025-05-15 07:51:30|1400.13|1399.63|1400.08|1399.58|1400.13|1399.63|1400.08|1399.58|0
1747295500000|2025-05-15 07:51:40|1400.13|1399.63|1400.13|1399.63|1400.18|1399.68|1400.13|1399.63|0
1747295510000|2025-05-15 07:51:50|1400.18|1399.68|1400.13|1399.63|1400.18|1399.68|1400.08|1399.58|0
1747295530000|2025-05-15 07:52:10|1400.08|1399.58|1400.08|1399.58|1400.13|1399.63|1400.08|1399.58|0
1747295540000|2025-05-15 07:52:20|1400.13|1399.63|1399.98|1399.48|1400.13|1399.63|1399.98|1399.48|0
1747295550000|2025-05-15 07:52:30|1399.93|1399.43|1400.03|1399.53|1400.08|1399.58|1399.93|1399.43|0
1747295560000|2025-05-15 07:52:40|1399.93|1399.43|1399.88|1399.38|1399.93|1399.43|1399.88|1399.38|0
1747295570000|2025-05-15 07:52:50|1399.83|1399.33|1399.78|1399.28|1399.83|1399.33|1399.78|1399.28|0
1747295580000|2025-05-15 07:53:00|1399.83|1399.33|1399.88|1399.38|1399.93|1399.43|1399.83|1399.33|0
1747295590000|2025-05-15 07:53:10|1399.93|1399.43|1400.03|1399.53|1400.18|1399.68|1399.93|1399.43|0
1747295600000|2025-05-15 07:53:20|1400.13|1399.63|1400.38|1399.88|1400.38|1399.88|1400.13|1399.63|0
1747295610000|2025-05-15 07:53:30|1400.43|1399.93|1400.43|1399.93|1400.43|1399.93|1400.43|1399.93|0
1747295620000|2025-05-15 07:53:40|1400.38|1399.88|1400.43|1399.93|1400.43|1399.93|1400.38|1399.88|0
1747295630000|2025-05-15 07:53:50|1400.48|1399.98|1400.18|1399.68|1400.48|1399.98|1400.18|1399.68|0
1747295640000|2025-05-15 07:54:00|1400.13|1399.63|1400.13|1399.63|1400.23|1399.73|1400.13|1399.63|0
1747295650000|2025-05-15 07:54:10|1400.08|1399.58|1399.93|1399.43|1400.08|1399.58|1399.93|1399.43|0
1747295660000|2025-05-15 07:54:20|1399.83|1399.33|1399.83|1399.33|1399.83|1399.33|1399.78|1399.28|0
1747295670000|2025-05-15 07:54:30|1399.78|1399.28|1399.73|1399.23|1399.78|1399.28|1399.73|1399.23|0
1747295680000|2025-05-15 07:54:40|1399.68|1399.18|1399.43|1398.93|1399.68|1399.18|1399.23|1398.73|0
1747295690000|2025-05-15 07:54:50|1399.38|1398.88|1399.33|1398.83|1399.43|1398.93|1399.33|1398.83|0
1747295700000|2025-05-15 07:55:00|1399.38|1398.88|1399.53|1399.03|1399.53|1399.03|1399.38|1398.88|0
1747295710000|2025-05-15 07:55:10|1399.38|1398.88|1399.33|1398.83|1399.43|1398.93|1399.28|1398.78|0
1747295720000|2025-05-15 07:55:20|1399.28|1398.78|1399.18|1398.68|1399.28|1398.78|1399.18|1398.68|0
1747295730000|2025-05-15 07:55:30|1399.13|1398.63|1399.03|1398.53|1399.13|1398.63|1398.93|1398.43|0
1747295740000|2025-05-15 07:55:40|1399.08|1398.58|1399.03|1398.53|1399.08|1398.58|1399.03|1398.53|0
1747295750000|2025-05-15 07:55:50|1399.23|1398.73|1398.98|1398.48|1399.23|1398.73|1398.98|1398.48|0
1747295760000|2025-05-15 07:56:00|1399.03|1398.53|1399.03|1398.53|1399.03|1398.53|1399.03|1398.53|0
1747295780000|2025-05-15 07:56:20|1398.98|1398.48|1399.43|1398.93|1399.43|1398.93|1398.98|1398.48|1
1747295790000|2025-05-15 07:56:30|1399.33|1398.83|1399.13|1398.63|1399.33|1398.83|1399.13|1398.63|0
1747295800000|2025-05-15 07:56:40|1399.08|1398.58|1399.08|1398.58|1399.08|1398.58|1399.03|1398.53|0
1747295810000|2025-05-15 07:56:50|1399.13|1398.63|1399.13|1398.63|1399.13|1398.63|1399.08|1398.58|0
1747295830000|2025-05-15 07:57:10|1399.18|1398.68|1399.33|1398.83|1399.43|1398.93|1399.13|1398.63|0
1747295840000|2025-05-15 07:57:20|1399.28|1398.78|1399.23|1398.73|1399.33|1398.83|1399.18|1398.68|0
1747295850000|2025-05-15 07:57:30|1399.28|1398.78|1399.18|1398.68|1399.28|1398.78|1399.18|1398.68|0
1747295860000|2025-05-15 07:57:40|1399.23|1398.73|1399.28|1398.78|1399.28|1398.78|1399.23|1398.73|0
1747295870000|2025-05-15 07:57:50|1399.33|1398.83|1399.48|1398.98|1399.48|1398.98|1399.23|1398.73|0
1747295880000|2025-05-15 07:58:00|1399.53|1399.03|1399.63|1399.13|1399.63|1399.13|1399.48|1398.98|0
1747295890000|2025-05-15 07:58:10|1399.58|1399.08|1399.33|1398.83|1399.58|1399.08|1399.33|1398.83|0
1747295900000|2025-05-15 07:58:20|1399.38|1398.88|1399.38|1398.88|1399.43|1398.93|1399.33|1398.83|0
1747295910000|2025-05-15 07:58:30|1399.43|1398.93|1399.53|1399.03|1399.58|1399.08|1399.43|1398.93|0
1747295920000|2025-05-15 07:58:40|1399.58|1399.08|1399.63|1399.13|1399.63|1399.13|1399.58|1399.08|0
1747295930000|2025-05-15 07:58:50|1399.58|1399.08|1399.53|1399.03|1399.58|1399.08|1399.53|1399.03|0
1747295940000|2025-05-15 07:59:00|1399.58|1399.08|1399.53|1399.03|1399.58|1399.08|1399.43|1398.93|0
1747295950000|2025-05-15 07:59:10|1399.58|1399.08|1399.58|1399.08|1399.63|1399.13|1399.58|1399.08|0
1747295960000|2025-05-15 07:59:20|1399.63|1399.13|1399.58|1399.08|1399.63|1399.13|1399.53|1399.03|0
1747295970000|2025-05-15 07:59:30|1399.63|1399.13|1399.63|1399.13|1399.68|1399.18|1399.63|1399.13|0
1747295980000|2025-05-15 07:59:40|1399.68|1399.18|1399.63|1399.13|1399.68|1399.18|1399.63|1399.13|0
1747296000000|2025-05-15 08:00:00|1399.73|1399.23|1399.63|1399.13|1399.83|1399.33|1399.63|1399.13|0
1747296010000|2025-05-15 08:00:10|1399.53|1399.03|1399.33|1398.83|1399.53|1399.03|1399.33|1398.83|0
1747296020000|2025-05-15 08:00:20|1399.38|1398.88|1399.33|1398.83|1399.38|1398.88|1399.33|1398.83|0
1747296030000|2025-05-15 08:00:30|1399.38|1398.88|1399.33|1398.83|1399.43|1398.93|1399.33|1398.83|0
1747296040000|2025-05-15 08:00:40|1399.28|1398.78|1399.03|1398.53|1399.28|1398.78|1399.03|1398.53|0
1747296050000|2025-05-15 08:00:50|1398.98|1398.48|1398.83|1398.33|1398.98|1398.48|1398.83|1398.33|0
1747296060000|2025-05-15 08:01:00|1398.88|1398.38|1399.03|1398.53|1399.03|1398.53|1398.88|1398.38|0
1747296070000|2025-05-15 08:01:10|1399.08|1398.58|1399.33|1398.83|1399.33|1398.83|1399.03|1398.53|0
1747296100000|2025-05-15 08:01:40|1399.38|1398.88|1399.43|1398.93|1399.43|1398.93|1399.38|1398.88|0
1747296110000|2025-05-15 08:01:50|1399.38|1398.88|1399.33|1398.83|1399.38|1398.88|1399.33|1398.83|0
1747296120000|2025-05-15 08:02:00|1399.38|1398.88|1399.38|1398.88|1399.38|1398.88|1399.38|1398.88|0
1747296130000|2025-05-15 08:02:10|1399.43|1398.93|1399.63|1399.13|1399.63|1399.13|1399.38|1398.88|0
1747296140000|2025-05-15 08:02:20|1399.68|1399.18|1399.88|1399.38|1399.93|1399.43|1399.68|1399.18|0
1747296150000|2025-05-15 08:02:30|1399.93|1399.43|1400.23|1399.73|1400.23|1399.73|1399.93|1399.43|0
1747296160000|2025-05-15 08:02:40|1400.28|1399.78|1400.33|1399.83|1400.33|1399.83|1400.28|1399.78|0
1747296170000|2025-05-15 08:02:50|1400.28|1399.78|1400.38|1399.88|1400.38|1399.88|1400.28|1399.78|0
1747296180000|2025-05-15 08:03:00|1400.33|1399.83|1400.43|1399.93|1400.43|1399.93|1400.33|1399.83|0
1747296190000|2025-05-15 08:03:10|1400.48|1399.98|1400.93|1400.43|1400.93|1400.43|1400.48|1399.98|0
1747296200000|2025-05-15 08:03:20|1400.88|1400.38|1401.13|1400.63|1401.13|1400.63|1400.88|1400.38|0
1747296210000|2025-05-15 08:03:30|1401.18|1400.68|1401.23|1400.73|1401.23|1400.73|1401.13|1400.63|0
1747296220000|2025-05-15 08:03:40|1401.18|1400.68|1401.23|1400.73|1401.23|1400.73|1401.18|1400.68|0
1747296230000|2025-05-15 08:03:50|1401.28|1400.78|1401.33|1400.83|1401.33|1400.83|1401.28|1400.78|0
1747296240000|2025-05-15 08:04:00|1401.38|1400.88|1401.43|1400.93|1401.43|1400.93|1401.38|1400.88|0
1747296250000|2025-05-15 08:04:10|1401.38|1400.88|1401.03|1400.53|1401.38|1400.88|1401.03|1400.53|0
1747296260000|2025-05-15 08:04:20|1400.98|1400.48|1400.88|1400.38|1400.98|1400.48|1400.88|1400.38|0
1747296270000|2025-05-15 08:04:30|1400.93|1400.43|1400.68|1400.18|1400.93|1400.43|1400.68|1400.18|0
1747296280000|2025-05-15 08:04:40|1400.73|1400.23|1400.53|1400.03|1400.73|1400.23|1400.48|1399.98|0
1747296290000|2025-05-15 08:04:50|1400.58|1400.08|1400.73|1400.23|1400.83|1400.33|1400.58|1400.08|0
1747296300000|2025-05-15 08:05:00|1400.78|1400.28|1400.68|1400.18|1400.78|1400.28|1400.63|1400.13|0
1747296310000|2025-05-15 08:05:10|1400.73|1400.23|1400.88|1400.38|1400.88|1400.38|1400.73|1400.23|0
1747296320000|2025-05-15 08:05:20|1400.83|1400.33|1401.08|1400.58|1401.08|1400.58|1400.83|1400.33|0
1747296330000|2025-05-15 08:05:30|1401.03|1400.53|1401.03|1400.53|1401.13|1400.63|1401.03|1400.53|0
1747296340000|2025-05-15 08:05:40|1401.08|1400.58|1401.08|1400.58|1401.13|1400.63|1401.03|1400.53|0
1747296350000|2025-05-15 08:05:50|1401.03|1400.53|1401.13|1400.63|1401.13|1400.63|1401.03|1400.53|0
1747296360000|2025-05-15 08:06:00|1401.08|1400.58|1401.18|1400.68|1401.18|1400.68|1401.08|1400.58|0
1747296370000|2025-05-15 08:06:10|1401.23|1400.73|1401.13|1400.63|1401.23|1400.73|1401.13|1400.63|0
1747296380000|2025-05-15 08:06:20|1401.08|1400.58|1401.28|1400.78|1401.28|1400.78|1401.03|1400.53|0
1747296390000|2025-05-15 08:06:30|1401.23|1400.73|1401.43|1400.93|1401.43|1400.93|1401.23|1400.73|0
1747296400000|2025-05-15 08:06:40|1401.38|1400.88|1401.48|1400.98|1401.48|1400.98|1401.38|1400.88|0
1747296410000|2025-05-15 08:06:50|1401.43|1400.93|1401.48|1400.98|1401.58|1401.08|1401.43|1400.93|0
1747296420000|2025-05-15 08:07:00|1401.43|1400.93|1401.63|1401.13|1401.63|1401.13|1401.43|1400.93|0
1747296430000|2025-05-15 08:07:10|1401.68|1401.18|1401.78|1401.28|1401.78|1401.28|1401.63|1401.13|0
1747296440000|2025-05-15 08:07:20|1401.83|1401.33|1401.73|1401.23|1401.83|1401.33|1401.73|1401.23|0
1747296450000|2025-05-15 08:07:30|1401.78|1401.28|1401.93|1401.43|1401.93|1401.43|1401.78|1401.28|0
1747296460000|2025-05-15 08:07:40|1401.98|1401.48|1401.88|1401.38|1402.03|1401.53|1401.88|1401.38|0
1747296470000|2025-05-15 08:07:50|1401.93|1401.43|1401.88|1401.38|1401.93|1401.43|1401.88|1401.38|0
1747296480000|2025-05-15 08:08:00|1401.83|1401.33|1402.03|1401.53|1402.03|1401.53|1401.83|1401.33|0
1747296490000|2025-05-15 08:08:10|1402.08|1401.58|1402.18|1401.68|1402.23|1401.73|1402.03|1401.53|0
1747296500000|2025-05-15 08:08:20|1402.23|1401.73|1402.23|1401.73|1402.23|1401.73|1402.23|1401.73|0
1747296510000|2025-05-15 08:08:30|1402.18|1401.68|1402.33|1401.83|1402.38|1401.88|1402.13|1401.63|0
1747296520000|2025-05-15 08:08:40|1402.28|1401.78|1402.28|1401.78|1402.28|1401.78|1402.23|1401.73|0
1747296530000|2025-05-15 08:08:50|1402.33|1401.83|1402.38|1401.88|1402.38|1401.88|1402.28|1401.78|0
1747296540000|2025-05-15 08:09:00|1402.33|1401.83|1402.23|1401.73|1402.33|1401.83|1402.23|1401.73|0
1747296550000|2025-05-15 08:09:10|1402.28|1401.78|1402.03|1401.53|1402.33|1401.83|1402.03|1401.53|0
1747296560000|2025-05-15 08:09:20|1401.98|1401.48|1402.03|1401.53|1402.03|1401.53|1401.98|1401.48|0
1747296580000|2025-05-15 08:09:40|1402.08|1401.58|1402.03|1401.53|1402.08|1401.58|1402.03|1401.53|0
1747296590000|2025-05-15 08:09:50|1402.08|1401.58|1402.08|1401.58|1402.08|1401.58|1402.03|1401.53|0
1747296600000|2025-05-15 08:10:00|1401.84|1401.34|1402.19|1401.69|1402.19|1401.69|1401.84|1401.34|0
1747296610000|2025-05-15 08:10:10|1402.24|1401.74|1402.29|1401.79|1402.29|1401.79|1402.14|1401.64|0
1747296620000|2025-05-15 08:10:20|1402.34|1401.84|1402.39|1401.89|1402.44|1401.94|1402.29|1401.79|0
1747296630000|2025-05-15 08:10:30|1402.44|1401.94|1402.79|1402.29|1402.79|1402.29|1402.44|1401.94|0
1747296640000|2025-05-15 08:10:40|1402.84|1402.34|1402.89|1402.39|1402.89|1402.39|1402.79|1402.29|0
1747296650000|2025-05-15 08:10:50|1402.94|1402.44|1403.09|1402.59|1403.09|1402.59|1402.94|1402.44|0
1747296660000|2025-05-15 08:11:00|1403.04|1402.54|1402.89|1402.39|1403.04|1402.54|1402.89|1402.39|0
1747296670000|2025-05-15 08:11:10|1402.94|1402.44|1402.94|1402.44|1402.99|1402.49|1402.89|1402.39|0
1747296680000|2025-05-15 08:11:20|1402.99|1402.49|1403.04|1402.54|1403.04|1402.54|1402.99|1402.49|0
1747296690000|2025-05-15 08:11:30|1403.09|1402.59|1403.29|1402.79|1403.34|1402.84|1403.09|1402.59|0
1747296700000|2025-05-15 08:11:40|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|0
1747296710000|2025-05-15 08:11:50|1403.39|1402.89|1403.54|1403.04|1403.54|1403.04|1403.34|1402.84|0
1747296720000|2025-05-15 08:12:00|1403.49|1402.99|1403.54|1403.04|1403.54|1403.04|1403.49|1402.99|0
1747296740000|2025-05-15 08:12:20|1403.59|1403.09|1403.79|1403.29|1403.79|1403.29|1403.59|1403.09|0
1747296750000|2025-05-15 08:12:30|1403.74|1403.24|1403.79|1403.29|1403.79|1403.29|1403.74|1403.24|0
1747296760000|2025-05-15 08:12:40|1403.84|1403.34|1403.74|1403.24|1403.84|1403.34|1403.74|1403.24|0
1747296770000|2025-05-15 08:12:50|1403.79|1403.29|1403.79|1403.29|1403.79|1403.29|1403.79|1403.29|0
1747296780000|2025-05-15 08:13:00|1403.74|1403.24|1403.79|1403.29|1403.79|1403.29|1403.74|1403.24|0
1747296800000|2025-05-15 08:13:20|1403.84|1403.34|1403.64|1403.14|1404.09|1403.59|1403.59|1403.09|10
1747296810000|2025-05-15 08:13:30|1403.59|1403.09|1403.69|1403.19|1403.69|1403.19|1403.49|1402.99|0
1747296820000|2025-05-15 08:13:40|1403.64|1403.14|1403.64|1403.14|1403.69|1403.19|1403.59|1403.09|0
1747296830000|2025-05-15 08:13:50|1403.59|1403.09|1403.54|1403.04|1403.59|1403.09|1403.54|1403.04|0
1747296840000|2025-05-15 08:14:00|1403.59|1403.09|1403.79|1403.29|1403.79|1403.29|1403.39|1402.89|0
1747296850000|2025-05-15 08:14:10|1403.74|1403.24|1403.89|1403.39|1403.89|1403.39|1403.74|1403.24|0
1747296860000|2025-05-15 08:14:20|1403.84|1403.34|1403.79|1403.29|1403.89|1403.39|1403.74|1403.24|0
1747296870000|2025-05-15 08:14:30|1403.74|1403.24|1403.79|1403.29|1403.79|1403.29|1403.74|1403.24|0
1747296880000|2025-05-15 08:14:40|1403.74|1403.24|1403.64|1403.14|1403.74|1403.24|1403.64|1403.14|0
1747296890000|2025-05-15 08:14:50|1403.59|1403.09|1403.79|1403.29|1403.79|1403.29|1403.59|1403.09|0
1747296900000|2025-05-15 08:15:00|1403.74|1403.24|1403.79|1403.29|1403.84|1403.34|1403.74|1403.24|0
1747296910000|2025-05-15 08:15:10|1403.74|1403.24|1403.69|1403.19|1403.74|1403.24|1403.54|1403.04|0
1747296920000|2025-05-15 08:15:20|1403.74|1403.24|1403.74|1403.24|1403.74|1403.24|1403.69|1403.19|0
1747296930000|2025-05-15 08:15:30|1403.69|1403.19|1403.84|1403.34|1403.89|1403.39|1403.69|1403.19|0
1747296940000|2025-05-15 08:15:40|1403.89|1403.39|1403.99|1403.49|1403.99|1403.49|1403.89|1403.39|0
1747296950000|2025-05-15 08:15:50|1403.94|1403.44|1404.04|1403.54|1404.04|1403.54|1403.79|1403.29|0
1747296960000|2025-05-15 08:16:00|1404.09|1403.59|1404.04|1403.54|1404.09|1403.59|1403.99|1403.49|0
1747296970000|2025-05-15 08:16:10|1404.09|1403.59|1404.09|1403.59|1404.19|1403.69|1404.09|1403.59|0
1747296980000|2025-05-15 08:16:20|1404.04|1403.54|1403.99|1403.49|1404.09|1403.59|1403.94|1403.44|0
1747296990000|2025-05-15 08:16:30|1403.94|1403.44|1403.79|1403.29|1403.99|1403.49|1403.79|1403.29|0
1747297000000|2025-05-15 08:16:40|1403.84|1403.34|1403.79|1403.29|1403.89|1403.39|1403.79|1403.29|0
1747297010000|2025-05-15 08:16:50|1403.89|1403.39|1403.79|1403.29|1403.89|1403.39|1403.79|1403.29|0
1747297020000|2025-05-15 08:17:00|1403.74|1403.24|1403.69|1403.19|1403.74|1403.24|1403.69|1403.19|0
1747297030000|2025-05-15 08:17:10|1403.74|1403.24|1403.69|1403.19|1403.89|1403.39|1403.69|1403.19|1
1747297040000|2025-05-15 08:17:20|1403.64|1403.14|1403.69|1403.19|1403.69|1403.19|1403.59|1403.09|0
1747297050000|2025-05-15 08:17:30|1403.64|1403.14|1403.59|1403.09|1403.69|1403.19|1403.59|1403.09|0
1747297060000|2025-05-15 08:17:40|1403.64|1403.14|1403.69|1403.19|1403.69|1403.19|1403.64|1403.14|0
1747297070000|2025-05-15 08:17:50|1403.64|1403.14|1403.64|1403.14|1403.64|1403.14|1403.59|1403.09|0
1747297080000|2025-05-15 08:18:00|1403.59|1403.09|1403.84|1403.34|1403.84|1403.34|1403.49|1402.99|0
1747297090000|2025-05-15 08:18:10|1403.89|1403.39|1403.79|1403.29|1403.89|1403.39|1403.79|1403.29|0
1747297100000|2025-05-15 08:18:20|1403.74|1403.24|1403.89|1403.39|1403.94|1403.44|1403.69|1403.19|0
1747297110000|2025-05-15 08:18:30|1403.94|1403.44|1403.94|1403.44|1404.04|1403.54|1403.89|1403.39|0
1747297120000|2025-05-15 08:18:40|1403.99|1403.49|1404.09|1403.59|1404.24|1403.74|1403.99|1403.49|0
1747297130000|2025-05-15 08:18:50|1404.14|1403.64|1404.29|1403.79|1404.44|1403.94|1404.14|1403.64|0
1747297140000|2025-05-15 08:19:00|1404.39|1403.89|1404.09|1403.59|1404.54|1404.04|1404.09|1403.59|0
1747297150000|2025-05-15 08:19:10|1404.04|1403.54|1404.39|1403.89|1404.39|1403.89|1404.04|1403.54|0
1747297160000|2025-05-15 08:19:20|1404.44|1403.94|1404.39|1403.89|1404.49|1403.99|1404.34|1403.84|0
1747297170000|2025-05-15 08:19:30|1404.34|1403.84|1403.99|1403.49|1404.34|1403.84|1403.99|1403.49|0
1747297180000|2025-05-15 08:19:40|1404.04|1403.54|1403.94|1403.44|1404.04|1403.54|1403.89|1403.39|0
1747297190000|2025-05-15 08:19:50|1403.89|1403.39|1403.99|1403.49|1403.99|1403.49|1403.89|1403.39|0
1747297200000|2025-05-15 08:20:00|1404.12|1403.62|1404.07|1403.57|1404.12|1403.62|1404.07|1403.57|0
1747297210000|2025-05-15 08:20:10|1404.12|1403.62|1404.12|1403.62|1404.12|1403.62|1404.12|1403.62|0
1747297220000|2025-05-15 08:20:20|1404.17|1403.67|1404.22|1403.72|1404.22|1403.72|1404.17|1403.67|0
1747297230000|2025-05-15 08:20:30|1404.32|1403.82|1404.32|1403.82|1404.32|1403.82|1404.27|1403.77|0
1747297240000|2025-05-15 08:20:40|1404.27|1403.77|1404.32|1403.82|1404.32|1403.82|1404.27|1403.77|0
1747297250000|2025-05-15 08:20:50|1404.27|1403.77|1404.22|1403.72|1404.27|1403.77|1404.22|1403.72|0
1747297260000|2025-05-15 08:21:00|1404.17|1403.67|1404.17|1403.67|1404.22|1403.72|1404.17|1403.67|0
1747297270000|2025-05-15 08:21:10|1404.22|1403.72|1404.22|1403.72|1404.22|1403.72|1404.22|1403.72|0
1747297280000|2025-05-15 08:21:20|1404.17|1403.67|1404.22|1403.72|1404.27|1403.77|1404.12|1403.62|0
1747297290000|2025-05-15 08:21:30|1404.17|1403.67|1404.32|1403.82|1404.32|1403.82|1404.17|1403.67|0
1747297300000|2025-05-15 08:21:40|1404.27|1403.77|1404.47|1403.97|1404.52|1404.02|1404.27|1403.77|0
1747297310000|2025-05-15 08:21:50|1404.52|1404.02|1404.57|1404.07|1404.57|1404.07|1404.52|1404.02|0
1747297320000|2025-05-15 08:22:00|1404.52|1404.02|1404.47|1403.97|1404.62|1404.12|1404.47|1403.97|0
1747297330000|2025-05-15 08:22:10|1404.52|1404.02|1404.57|1404.07|1404.57|1404.07|1404.52|1404.02|0
1747297340000|2025-05-15 08:22:20|1404.52|1404.02|1404.12|1403.62|1404.57|1404.07|1404.12|1403.62|0
1747297350000|2025-05-15 08:22:30|1404.07|1403.57|1403.92|1403.42|1404.07|1403.57|1403.87|1403.37|0
1747297360000|2025-05-15 08:22:40|1403.87|1403.37|1403.87|1403.37|1403.87|1403.37|1403.87|1403.37|0
1747297370000|2025-05-15 08:22:50|1403.92|1403.42|1403.92|1403.42|1403.97|1403.47|1403.87|1403.37|0
1747297380000|2025-05-15 08:23:00|1403.87|1403.37|1404.12|1403.62|1404.12|1403.62|1403.87|1403.37|0
1747297390000|2025-05-15 08:23:10|1404.17|1403.67|1404.12|1403.62|1404.17|1403.67|1404.12|1403.62|0
1747297400000|2025-05-15 08:23:20|1404.07|1403.57|1403.72|1403.22|1404.07|1403.57|1403.72|1403.22|0
1747297410000|2025-05-15 08:23:30|1403.77|1403.27|1403.72|1403.22|1403.77|1403.27|1403.72|1403.22|0
1747297420000|2025-05-15 08:23:40|1403.67|1403.17|1403.57|1403.07|1403.67|1403.17|1403.57|1403.07|0
1747297430000|2025-05-15 08:23:50|1403.52|1403.02|1403.42|1402.92|1403.62|1403.12|1403.42|1402.92|0
1747297440000|2025-05-15 08:24:00|1403.47|1402.97|1403.37|1402.87|1403.52|1403.02|1403.37|1402.87|0
1747297450000|2025-05-15 08:24:10|1403.32|1402.82|1403.32|1402.82|1403.37|1402.87|1403.32|1402.82|0
1747297460000|2025-05-15 08:24:20|1403.27|1402.77|1403.17|1402.67|1403.27|1402.77|1403.17|1402.67|0
1747297470000|2025-05-15 08:24:30|1403.12|1402.62|1403.12|1402.62|1403.22|1402.72|1403.07|1402.57|0
1747297480000|2025-05-15 08:24:40|1403.17|1402.67|1403.32|1402.82|1403.37|1402.87|1403.17|1402.67|0
1747297490000|2025-05-15 08:24:50|1403.37|1402.87|1403.57|1403.07|1403.62|1403.12|1403.37|1402.87|0
1747297500000|2025-05-15 08:25:00|1403.62|1403.12|1403.62|1403.12|1403.62|1403.12|1403.52|1403.02|0
1747297510000|2025-05-15 08:25:10|1403.57|1403.07|1403.62|1403.12|1403.62|1403.12|1403.57|1403.07|0
1747297520000|2025-05-15 08:25:20|1403.57|1403.07|1403.52|1403.02|1403.57|1403.07|1403.52|1403.02|0
1747297530000|2025-05-15 08:25:30|1403.57|1403.07|1403.42|1402.92|1403.62|1403.12|1403.42|1402.92|0
1747297540000|2025-05-15 08:25:40|1403.47|1402.97|1403.42|1402.92|1403.47|1402.97|1403.42|1402.92|0
1747297550000|2025-05-15 08:25:50|1403.37|1402.87|1403.32|1402.82|1403.42|1402.92|1403.32|1402.82|0
1747297560000|2025-05-15 08:26:00|1403.37|1402.87|1403.37|1402.87|1403.37|1402.87|1403.32|1402.82|0
1747297570000|2025-05-15 08:26:10|1403.42|1402.92|1403.62|1403.12|1403.67|1403.17|1403.32|1402.82|0
1747297580000|2025-05-15 08:26:20|1403.67|1403.17|1403.62|1403.12|1403.67|1403.17|1403.62|1403.12|0
1747297590000|2025-05-15 08:26:30|1403.37|1402.87|1403.87|1403.37|1403.92|1403.42|1403.32|1402.82|0
1747297600000|2025-05-15 08:26:40|1403.92|1403.42|1403.97|1403.47|1404.02|1403.52|1403.82|1403.32|0
1747297610000|2025-05-15 08:26:50|1404.02|1403.52|1403.82|1403.32|1404.02|1403.52|1403.82|1403.32|0
1747297620000|2025-05-15 08:27:00|1403.92|1403.42|1404.02|1403.52|1404.07|1403.57|1403.92|1403.42|0
1747297630000|2025-05-15 08:27:10|1404.07|1403.57|1404.07|1403.57|1404.12|1403.62|1403.97|1403.47|0
1747297640000|2025-05-15 08:27:20|1404.12|1403.62|1404.22|1403.72|1404.22|1403.72|1404.07|1403.57|0
1747297650000|2025-05-15 08:27:30|1404.17|1403.67|1404.12|1403.62|1404.17|1403.67|1404.07|1403.57|0
1747297660000|2025-05-15 08:27:40|1404.07|1403.57|1404.12|1403.62|1404.12|1403.62|1404.02|1403.52|0
1747297680000|2025-05-15 08:28:00|1404.07|1403.57|1404.07|1403.57|1404.07|1403.57|1404.07|1403.57|0
1747297690000|2025-05-15 08:28:10|1404.02|1403.52|1404.02|1403.52|1404.02|1403.52|1404.02|1403.52|0
1747297700000|2025-05-15 08:28:20|1403.97|1403.47|1403.87|1403.37|1403.97|1403.47|1403.87|1403.37|0
1747297710000|2025-05-15 08:28:30|1403.82|1403.32|1403.82|1403.32|1403.92|1403.42|1403.82|1403.32|0
1747297720000|2025-05-15 08:28:40|1403.77|1403.27|1403.82|1403.32|1403.82|1403.32|1403.77|1403.27|0
1747297730000|2025-05-15 08:28:50|1403.77|1403.27|1403.27|1402.77|1403.77|1403.27|1403.27|1402.77|0
1747297740000|2025-05-15 08:29:00|1403.32|1402.82|1403.12|1402.62|1403.32|1402.82|1403.12|1402.62|0
1747297750000|2025-05-15 08:29:10|1403.17|1402.67|1403.17|1402.67|1403.22|1402.72|1403.12|1402.62|0
1747297760000|2025-05-15 08:29:20|1403.12|1402.62|1403.32|1402.82|1403.32|1402.82|1403.12|1402.62|0
1747297770000|2025-05-15 08:29:30|1403.27|1402.77|1403.32|1402.82|1403.32|1402.82|1403.22|1402.72|0
1747297780000|2025-05-15 08:29:40|1403.37|1402.87|1403.27|1402.77|1403.37|1402.87|1403.22|1402.72|0
1747297790000|2025-05-15 08:29:50|1403.22|1402.72|1403.12|1402.62|1403.22|1402.72|1403.12|1402.62|0
1747297800000|2025-05-15 08:30:00|1403.07|1402.57|1402.92|1402.42|1403.07|1402.57|1402.92|1402.42|0
1747297810000|2025-05-15 08:30:10|1402.97|1402.47|1402.97|1402.47|1403.07|1402.57|1402.97|1402.47|0
1747297820000|2025-05-15 08:30:20|1402.92|1402.42|1402.92|1402.42|1402.97|1402.47|1402.92|1402.42|0
1747297830000|2025-05-15 08:30:30|1402.87|1402.37|1402.87|1402.37|1402.87|1402.37|1402.87|1402.37|0
1747297850000|2025-05-15 08:30:50|1402.92|1402.42|1402.92|1402.42|1403.17|1402.67|1402.92|1402.42|0
1747297860000|2025-05-15 08:31:00|1402.97|1402.47|1403.07|1402.57|1403.17|1402.67|1402.97|1402.47|0
1747297870000|2025-05-15 08:31:10|1403.12|1402.62|1403.17|1402.67|1403.17|1402.67|1403.12|1402.62|0
1747297880000|2025-05-15 08:31:20|1403.12|1402.62|1403.22|1402.72|1403.22|1402.72|1403.12|1402.62|0
1747297890000|2025-05-15 08:31:30|1403.17|1402.67|1402.97|1402.47|1403.17|1402.67|1402.97|1402.47|0
1747297900000|2025-05-15 08:31:40|1403.02|1402.52|1402.87|1402.37|1403.07|1402.57|1402.87|1402.37|0
1747297910000|2025-05-15 08:31:50|1402.82|1402.32|1402.62|1402.12|1402.82|1402.32|1402.52|1402.02|0
1747297920000|2025-05-15 08:32:00|1402.57|1402.07|1402.27|1401.77|1402.57|1402.07|1402.27|1401.77|0
1747297930000|2025-05-15 08:32:10|1402.32|1401.82|1402.37|1401.87|1402.37|1401.87|1402.27|1401.77|0
1747297940000|2025-05-15 08:32:20|1402.32|1401.82|1402.47|1401.97|1402.47|1401.97|1402.32|1401.82|0
1747297950000|2025-05-15 08:32:30|1402.52|1402.02|1402.52|1402.02|1402.52|1402.02|1402.52|1402.02|0
1747297960000|2025-05-15 08:32:40|1402.47|1401.97|1402.47|1401.97|1402.47|1401.97|1402.37|1401.87|0
1747297970000|2025-05-15 08:32:50|1402.42|1401.92|1402.42|1401.92|1402.42|1401.92|1402.42|1401.92|0
1747297980000|2025-05-15 08:33:00|1402.37|1401.87|1402.32|1401.82|1402.37|1401.87|1402.32|1401.82|0
1747297990000|2025-05-15 08:33:10|1402.27|1401.77|1402.17|1401.67|1402.27|1401.77|1402.07|1401.57|0
1747298000000|2025-05-15 08:33:20|1402.12|1401.62|1401.92|1401.42|1402.12|1401.62|1401.87|1401.37|0
1747298010000|2025-05-15 08:33:30|1401.87|1401.37|1401.67|1401.17|1401.92|1401.42|1401.67|1401.17|0
1747298020000|2025-05-15 08:33:40|1401.72|1401.22|1401.82|1401.32|1401.82|1401.32|1401.67|1401.17|0
1747298030000|2025-05-15 08:33:50|1401.87|1401.37|1401.87|1401.37|1401.87|1401.37|1401.82|1401.32|0
1747298040000|2025-05-15 08:34:00|1401.92|1401.42|1401.97|1401.47|1401.97|1401.47|1401.87|1401.37|0
1747298050000|2025-05-15 08:34:10|1401.92|1401.42|1401.87|1401.37|1401.92|1401.42|1401.87|1401.37|0
1747298060000|2025-05-15 08:34:20|1401.97|1401.47|1401.97|1401.47|1401.97|1401.47|1401.92|1401.42|0
1747298070000|2025-05-15 08:34:30|1401.92|1401.42|1402.12|1401.62|1402.12|1401.62|1401.87|1401.37|0
1747298080000|2025-05-15 08:34:40|1402.17|1401.67|1402.17|1401.67|1402.17|1401.67|1402.17|1401.67|0
1747298090000|2025-05-15 08:34:50|1402.27|1401.77|1402.47|1401.97|1402.47|1401.97|1402.22|1401.72|0
1747298100000|2025-05-15 08:35:00|1402.57|1402.07|1402.47|1401.97|1402.67|1402.17|1402.47|1401.97|0
1747298110000|2025-05-15 08:35:10|1402.42|1401.92|1402.32|1401.82|1402.42|1401.92|1402.27|1401.77|0
1747298120000|2025-05-15 08:35:20|1402.37|1401.87|1402.17|1401.67|1402.42|1401.92|1402.17|1401.67|0
1747298130000|2025-05-15 08:35:30|1402.12|1401.62|1402.27|1401.77|1402.27|1401.77|1402.12|1401.62|0
1747298140000|2025-05-15 08:35:40|1402.22|1401.72|1402.07|1401.57|1402.22|1401.72|1402.02|1401.52|0
1747298150000|2025-05-15 08:35:50|1402.12|1401.62|1402.27|1401.77|1402.27|1401.77|1402.07|1401.57|0
1747298160000|2025-05-15 08:36:00|1402.22|1401.72|1402.27|1401.77|1402.37|1401.87|1402.22|1401.72|0
1747298170000|2025-05-15 08:36:10|1402.32|1401.82|1402.27|1401.77|1402.42|1401.92|1402.27|1401.77|0
1747298180000|2025-05-15 08:36:20|1402.32|1401.82|1402.37|1401.87|1402.37|1401.87|1402.32|1401.82|0
1747298190000|2025-05-15 08:36:30|1402.32|1401.82|1402.27|1401.77|1402.32|1401.82|1402.27|1401.77|0
1747298200000|2025-05-15 08:36:40|1402.32|1401.82|1402.32|1401.82|1402.32|1401.82|1402.32|1401.82|0
1747298210000|2025-05-15 08:36:50|1402.37|1401.87|1402.17|1401.67|1402.42|1401.92|1402.17|1401.67|0
1747298220000|2025-05-15 08:37:00|1402.22|1401.72|1402.22|1401.72|1402.22|1401.72|1402.17|1401.67|0
1747298230000|2025-05-15 08:37:10|1402.17|1401.67|1402.17|1401.67|1402.17|1401.67|1402.17|1401.67|0
1747298250000|2025-05-15 08:37:30|1402.22|1401.72|1402.17|1401.67|1402.22|1401.72|1402.17|1401.67|0
1747298270000|2025-05-15 08:37:50|1402.22|1401.72|1401.97|1401.47|1402.27|1401.77|1401.97|1401.47|0
1747298280000|2025-05-15 08:38:00|1401.92|1401.42|1401.97|1401.47|1401.97|1401.47|1401.87|1401.37|0
1747298290000|2025-05-15 08:38:10|1402.02|1401.52|1402.02|1401.52|1402.02|1401.52|1402.02|1401.52|0
1747298300000|2025-05-15 08:38:20|1402.07|1401.57|1401.82|1401.32|1402.07|1401.57|1401.72|1401.22|0
1747298310000|2025-05-15 08:38:30|1401.77|1401.27|1401.52|1401.02|1401.97|1401.47|1401.52|1401.02|0
1747298320000|2025-05-15 08:38:40|1401.57|1401.07|1401.52|1401.02|1401.62|1401.12|1401.42|1400.92|0
1747298330000|2025-05-15 08:38:50|1401.57|1401.07|1401.52|1401.02|1401.62|1401.12|1401.52|1401.02|0
1747298340000|2025-05-15 08:39:00|1401.47|1400.97|1401.57|1401.07|1401.57|1401.07|1401.47|1400.97|0
1747298350000|2025-05-15 08:39:10|1401.52|1401.02|1401.57|1401.07|1401.57|1401.07|1401.42|1400.92|0
1747298360000|2025-05-15 08:39:20|1401.62|1401.12|1401.77|1401.27|1401.77|1401.27|1401.62|1401.12|0
1747298370000|2025-05-15 08:39:30|1401.72|1401.22|1401.77|1401.27|1401.77|1401.27|1401.67|1401.17|0
1747298380000|2025-05-15 08:39:40|1401.82|1401.32|1401.92|1401.42|1401.92|1401.42|1401.82|1401.32|0
1747298390000|2025-05-15 08:39:50|1401.87|1401.37|1402.02|1401.52|1402.02|1401.52|1401.87|1401.37|0
1747298400000|2025-05-15 08:40:00|1402.21|1401.71|1402.26|1401.76|1402.31|1401.81|1402.21|1401.71|0
1747298410000|2025-05-15 08:40:10|1402.41|1401.91|1402.36|1401.86|1402.41|1401.91|1402.36|1401.86|0
1747298420000|2025-05-15 08:40:20|1402.31|1401.81|1402.31|1401.81|1402.36|1401.86|1402.31|1401.81|0
1747298430000|2025-05-15 08:40:30|1402.26|1401.76|1402.26|1401.76|1402.26|1401.76|1402.26|1401.76|0
1747298450000|2025-05-15 08:40:50|1402.21|1401.71|1402.06|1401.56|1402.21|1401.71|1402.06|1401.56|0
1747298460000|2025-05-15 08:41:00|1402.16|1401.66|1401.96|1401.46|1402.16|1401.66|1401.96|1401.46|0
1747298470000|2025-05-15 08:41:10|1402.01|1401.51|1402.06|1401.56|1402.06|1401.56|1401.96|1401.46|0
1747298480000|2025-05-15 08:41:20|1402.01|1401.51|1402.16|1401.66|1402.16|1401.66|1402.01|1401.51|0
1747298490000|2025-05-15 08:41:30|1402.11|1401.61|1402.26|1401.76|1402.31|1401.81|1402.11|1401.61|0
1747298500000|2025-05-15 08:41:40|1402.21|1401.71|1402.16|1401.66|1402.21|1401.71|1402.11|1401.61|0
1747298510000|2025-05-15 08:41:50|1402.11|1401.61|1402.11|1401.61|1402.16|1401.66|1402.11|1401.61|0
1747298520000|2025-05-15 08:42:00|1402.16|1401.66|1402.26|1401.76|1402.26|1401.76|1402.16|1401.66|0
1747298530000|2025-05-15 08:42:10|1402.31|1401.81|1402.16|1401.66|1402.31|1401.81|1402.16|1401.66|0
1747298540000|2025-05-15 08:42:20|1402.21|1401.71|1402.06|1401.56|1402.21|1401.71|1401.96|1401.46|0
1747298550000|2025-05-15 08:42:30|1402.01|1401.51|1401.91|1401.41|1402.01|1401.51|1401.86|1401.36|0
1747298560000|2025-05-15 08:42:40|1401.86|1401.36|1401.26|1400.76|1401.86|1401.36|1401.06|1400.56|0
1747298570000|2025-05-15 08:42:50|1401.21|1400.71|1400.86|1400.36|1401.26|1400.76|1400.86|1400.36|0
1747298580000|2025-05-15 08:43:00|1400.91|1400.41|1401.06|1400.56|1401.06|1400.56|1400.91|1400.41|0
1747298590000|2025-05-15 08:43:10|1401.11|1400.61|1401.06|1400.56|1401.11|1400.61|1401.06|1400.56|0
1747298600000|2025-05-15 08:43:20|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|1401.01|1400.51|0
1747298610000|2025-05-15 08:43:30|1401.06|1400.56|1401.06|1400.56|1401.06|1400.56|1401.01|1400.51|0
1747298630000|2025-05-15 08:43:50|1401.01|1400.51|1400.76|1400.26|1401.01|1400.51|1400.76|1400.26|0
1747298640000|2025-05-15 08:44:00|1400.81|1400.31|1400.66|1400.16|1400.81|1400.31|1400.66|1400.16|0
1747298650000|2025-05-15 08:44:10|1400.71|1400.21|1400.71|1400.21|1400.86|1400.36|1400.71|1400.21|0
1747298660000|2025-05-15 08:44:20|1400.66|1400.16|1400.61|1400.11|1400.66|1400.16|1400.56|1400.06|0
1747298670000|2025-05-15 08:44:30|1400.66|1400.16|1400.66|1400.16|1400.66|1400.16|1400.66|1400.16|0
1747298680000|2025-05-15 08:44:40|1400.71|1400.21|1400.86|1400.36|1400.86|1400.36|1400.71|1400.21|0
1747298690000|2025-05-15 08:44:50|1400.91|1400.41|1400.96|1400.46|1400.96|1400.46|1400.86|1400.36|0
1747298700000|2025-05-15 08:45:00|1401.01|1400.51|1401.16|1400.66|1401.21|1400.71|1401.01|1400.51|0
1747298710000|2025-05-15 08:45:10|1401.11|1400.61|1401.11|1400.61|1401.11|1400.61|1401.06|1400.56|0
1747298720000|2025-05-15 08:45:20|1401.16|1400.66|1401.06|1400.56|1401.16|1400.66|1401.01|1400.51|1
1747298730000|2025-05-15 08:45:30|1401.11|1400.61|1401.21|1400.71|1401.21|1400.71|1401.11|1400.61|0
1747298740000|2025-05-15 08:45:40|1401.16|1400.66|1401.26|1400.76|1401.26|1400.76|1401.16|1400.66|0
1747298750000|2025-05-15 08:45:50|1401.31|1400.81|1401.51|1401.01|1401.51|1401.01|1401.26|1400.76|0
1747298760000|2025-05-15 08:46:00|1401.46|1400.96|1401.61|1401.11|1401.61|1401.11|1401.46|1400.96|0
1747298770000|2025-05-15 08:46:10|1401.66|1401.16|1401.86|1401.36|1401.86|1401.36|1401.66|1401.16|0
1747298780000|2025-05-15 08:46:20|1401.91|1401.41|1402.11|1401.61|1402.11|1401.61|1401.91|1401.41|0
1747298790000|2025-05-15 08:46:30|1402.06|1401.56|1402.11|1401.61|1402.11|1401.61|1402.06|1401.56|0
1747298800000|2025-05-15 08:46:40|1402.16|1401.66|1402.11|1401.61|1402.16|1401.66|1402.11|1401.61|0
1747298810000|2025-05-15 08:46:50|1402.06|1401.56|1402.16|1401.66|1402.16|1401.66|1402.06|1401.56|0
1747298820000|2025-05-15 08:47:00|1402.21|1401.71|1402.06|1401.56|1402.21|1401.71|1402.01|1401.51|0
1747298830000|2025-05-15 08:47:10|1402.01|1401.51|1402.01|1401.51|1402.01|1401.51|1401.96|1401.46|0
1747298840000|2025-05-15 08:47:20|1401.96|1401.46|1401.76|1401.26|1401.96|1401.46|1401.76|1401.26|0
1747298850000|2025-05-15 08:47:30|1401.66|1401.16|1401.86|1401.36|1401.86|1401.36|1401.66|1401.16|0
1747298860000|2025-05-15 08:47:40|1401.81|1401.31|1401.71|1401.21|1401.81|1401.31|1401.66|1401.16|0
1747298870000|2025-05-15 08:47:50|1401.66|1401.16|1401.56|1401.06|1401.71|1401.21|1401.56|1401.06|0
1747298880000|2025-05-15 08:48:00|1401.61|1401.11|1401.66|1401.16|1401.66|1401.16|1401.61|1401.11|0
1747298890000|2025-05-15 08:48:10|1401.61|1401.11|1401.66|1401.16|1401.66|1401.16|1401.61|1401.11|0
1747298900000|2025-05-15 08:48:20|1401.61|1401.11|1401.51|1401.01|1401.66|1401.16|1401.51|1401.01|0
1747298910000|2025-05-15 08:48:30|1401.46|1400.96|1401.56|1401.06|1401.56|1401.06|1401.46|1400.96|0
1747298920000|2025-05-15 08:48:40|1401.51|1401.01|1401.56|1401.06|1401.56|1401.06|1401.51|1401.01|0
1747298930000|2025-05-15 08:48:50|1401.61|1401.11|1401.46|1400.96|1401.61|1401.11|1401.46|1400.96|0
1747298940000|2025-05-15 08:49:00|1401.51|1401.01|1401.46|1400.96|1401.51|1401.01|1401.46|1400.96|0
1747298950000|2025-05-15 08:49:10|1401.41|1400.91|1401.56|1401.06|1401.61|1401.11|1401.41|1400.91|0
1747298960000|2025-05-15 08:49:20|1401.51|1401.01|1401.46|1400.96|1401.51|1401.01|1401.46|1400.96|0
1747298970000|2025-05-15 08:49:30|1401.41|1400.91|1401.36|1400.86|1401.41|1400.91|1401.31|1400.81|0
1747298990000|2025-05-15 08:49:50|1401.41|1400.91|1401.46|1400.96|1401.46|1400.96|1401.41|1400.91|0
1747299000000|2025-05-15 08:50:00|1401.27|1400.77|1401.47|1400.97|1401.47|1400.97|1401.27|1400.77|0
1747299010000|2025-05-15 08:50:10|1401.42|1400.92|1401.47|1400.97|1401.47|1400.97|1401.42|1400.92|0
1747299020000|2025-05-15 08:50:20|1401.42|1400.92|1401.47|1400.97|1401.52|1401.02|1401.42|1400.92|0
1747299050000|2025-05-15 08:50:50|1401.52|1401.02|1401.52|1401.02|1401.52|1401.02|1401.52|1401.02|0
1747299070000|2025-05-15 08:51:10|1401.47|1400.97|1401.42|1400.92|1401.47|1400.97|1401.42|1400.92|0
1747299090000|2025-05-15 08:51:30|1401.32|1400.82|1401.42|1400.92|1401.42|1400.92|1401.32|1400.82|0
1747299110000|2025-05-15 08:51:50|1401.47|1400.97|1401.47|1400.97|1401.52|1401.02|1401.47|1400.97|0
1747299120000|2025-05-15 08:52:00|1401.42|1400.92|1401.37|1400.87|1401.42|1400.92|1401.37|1400.87|0
1747299130000|2025-05-15 08:52:10|1401.32|1400.82|1401.27|1400.77|1401.37|1400.87|1401.27|1400.77|0
1747299140000|2025-05-15 08:52:20|1401.37|1400.87|1401.32|1400.82|1401.42|1400.92|1401.27|1400.77|0
1747299150000|2025-05-15 08:52:30|1401.42|1400.92|1401.42|1400.92|1401.42|1400.92|1401.42|1400.92|0
1747299160000|2025-05-15 08:52:40|1401.47|1400.97|1401.47|1400.97|1401.47|1400.97|1401.47|1400.97|0
1747299170000|2025-05-15 08:52:50|1401.52|1401.02|1401.47|1400.97|1401.57|1401.07|1401.37|1400.87|2
1747299180000|2025-05-15 08:53:00|1401.42|1400.92|1401.27|1400.77|1401.42|1400.92|1401.27|1400.77|0
1747299190000|2025-05-15 08:53:10|1401.42|1400.92|1401.27|1400.77|1401.42|1400.92|1401.12|1400.62|0
1747299200000|2025-05-15 08:53:20|1401.22|1400.72|1401.32|1400.82|1401.32|1400.82|1401.22|1400.72|0
1747299210000|2025-05-15 08:53:30|1401.37|1400.87|1401.32|1400.82|1401.37|1400.87|1401.32|1400.82|0
1747299230000|2025-05-15 08:53:50|1401.37|1400.87|1401.37|1400.87|1401.42|1400.92|1401.37|1400.87|0
1747299240000|2025-05-15 08:54:00|1401.32|1400.82|1401.32|1400.82|1401.32|1400.82|1401.32|1400.82|0
1747299260000|2025-05-15 08:54:20|1401.37|1400.87|1401.37|1400.87|1401.37|1400.87|1401.37|1400.87|0
1747299270000|2025-05-15 08:54:30|1401.32|1400.82|1401.37|1400.87|1401.37|1400.87|1401.32|1400.82|0
1747299280000|2025-05-15 08:54:40|1401.32|1400.82|1401.32|1400.82|1401.32|1400.82|1401.32|1400.82|0
1747299290000|2025-05-15 08:54:50|1401.27|1400.77|1401.22|1400.72|1401.37|1400.87|1401.12|1400.62|0
1747299300000|2025-05-15 08:55:00|1401.12|1400.62|1401.07|1400.57|1401.17|1400.67|1400.97|1400.47|0
1747299310000|2025-05-15 08:55:10|1401.02|1400.52|1401.02|1400.52|1401.02|1400.52|1401.02|1400.52|0
1747299320000|2025-05-15 08:55:20|1400.97|1400.47|1400.72|1400.22|1400.97|1400.47|1400.72|1400.22|0
1747299330000|2025-05-15 08:55:30|1400.67|1400.17|1400.52|1400.02|1400.72|1400.22|1400.52|1400.02|0
1747299350000|2025-05-15 08:55:50|1400.47|1399.97|1400.47|1399.97|1400.47|1399.97|1400.37|1399.87|0
1747299370000|2025-05-15 08:56:10|1400.42|1399.92|1400.32|1399.82|1400.52|1400.02|1400.22|1399.72|0
1747299380000|2025-05-15 08:56:20|1400.27|1399.77|1400.27|1399.77|1400.27|1399.77|1400.27|1399.77|0
1747299390000|2025-05-15 08:56:30|1400.32|1399.82|1400.27|1399.77|1400.57|1400.07|1400.27|1399.77|0
1747299400000|2025-05-15 08:56:40|1400.22|1399.72|1400.47|1399.97|1400.47|1399.97|1400.22|1399.72|0
1747299420000|2025-05-15 08:57:00|1400.52|1400.02|1400.47|1399.97|1400.52|1400.02|1400.22|1399.72|1
1747299430000|2025-05-15 08:57:10|1400.37|1399.87|1400.37|1399.87|1400.42|1399.92|1400.37|1399.87|0
1747299440000|2025-05-15 08:57:20|1400.42|1399.92|1400.37|1399.87|1400.42|1399.92|1400.37|1399.87|0
1747299450000|2025-05-15 08:57:30|1400.47|1399.97|1400.57|1400.07|1400.57|1400.07|1400.42|1399.92|0
1747299470000|2025-05-15 08:57:50|1400.62|1400.12|1400.62|1400.12|1400.67|1400.17|1400.62|1400.12|0
1747299480000|2025-05-15 08:58:00|1400.57|1400.07|1400.57|1400.07|1400.57|1400.07|1400.47|1399.97|0
1747299490000|2025-05-15 08:58:10|1400.62|1400.12|1400.47|1399.97|1400.67|1400.17|1400.47|1399.97|0
1747299500000|2025-05-15 08:58:20|1400.52|1400.02|1400.57|1400.07|1400.62|1400.12|1400.52|1400.02|0
1747299510000|2025-05-15 08:58:30|1400.52|1400.02|1400.57|1400.07|1400.57|1400.07|1400.47|1399.97|0
1747299520000|2025-05-15 08:58:40|1400.62|1400.12|1400.62|1400.12|1400.67|1400.17|1400.62|1400.12|0
1747299530000|2025-05-15 08:58:50|1400.57|1400.07|1400.62|1400.12|1400.62|1400.12|1400.57|1400.07|0
1747299540000|2025-05-15 08:59:00|1400.57|1400.07|1400.67|1400.17|1400.72|1400.22|1400.57|1400.07|0
1747299560000|2025-05-15 08:59:20|1400.72|1400.22|1400.67|1400.17|1400.72|1400.22|1400.67|1400.17|0
1747299580000|2025-05-15 08:59:40|1400.72|1400.22|1400.72|1400.22|1400.77|1400.27|1400.67|1400.17|0
1747299590000|2025-05-15 08:59:50|1400.67|1400.17|1400.67|1400.17|1400.72|1400.22|1400.62|1400.12|0
1747299600000|2025-05-15 09:00:00|1400.87|1400.37|1400.87|1400.37|1400.87|1400.37|1400.87|1400.37|0
1747299620000|2025-05-15 09:00:20|1400.82|1400.32|1400.87|1400.37|1400.87|1400.37|1400.82|1400.32|0
1747299630000|2025-05-15 09:00:30|1400.92|1400.42|1400.77|1400.27|1400.92|1400.42|1400.77|1400.27|0
1747299640000|2025-05-15 09:00:40|1400.72|1400.22|1400.67|1400.17|1400.72|1400.22|1400.67|1400.17|0
1747299650000|2025-05-15 09:00:50|1400.62|1400.12|1400.57|1400.07|1400.62|1400.12|1400.57|1400.07|0
1747299670000|2025-05-15 09:01:10|1400.62|1400.12|1400.62|1400.12|1400.67|1400.17|1400.62|1400.12|0
1747299680000|2025-05-15 09:01:20|1400.67|1400.17|1400.57|1400.07|1400.67|1400.17|1400.57|1400.07|0
1747299700000|2025-05-15 09:01:40|1400.62|1400.12|1400.67|1400.17|1400.67|1400.17|1400.62|1400.12|0
1747299720000|2025-05-15 09:02:00|1400.72|1400.22|1400.77|1400.27|1400.77|1400.27|1400.72|1400.22|0
1747299730000|2025-05-15 09:02:10|1400.82|1400.32|1400.92|1400.42|1400.92|1400.42|1400.77|1400.27|0
1747299740000|2025-05-15 09:02:20|1400.97|1400.47|1400.87|1400.37|1400.97|1400.47|1400.87|1400.37|0
1747299750000|2025-05-15 09:02:30|1400.92|1400.42|1400.87|1400.37|1400.97|1400.47|1400.87|1400.37|0
1747299760000|2025-05-15 09:02:40|1400.92|1400.42|1400.82|1400.32|1400.92|1400.42|1400.82|1400.32|0
1747299770000|2025-05-15 09:02:50|1400.87|1400.37|1400.92|1400.42|1400.92|1400.42|1400.87|1400.37|0
1747299780000|2025-05-15 09:03:00|1400.97|1400.47|1401.17|1400.67|1401.17|1400.67|1400.92|1400.42|0
1747299800000|2025-05-15 09:03:20|1401.12|1400.62|1401.22|1400.72|1401.22|1400.72|1401.12|1400.62|0
1747299810000|2025-05-15 09:03:30|1401.17|1400.67|1401.17|1400.67|1401.17|1400.67|1401.12|1400.62|0
1747299820000|2025-05-15 09:03:40|1401.12|1400.62|1401.07|1400.57|1401.12|1400.62|1401.07|1400.57|0
1747299850000|2025-05-15 09:04:10|1401.12|1400.62|1401.27|1400.77|1401.27|1400.77|1401.07|1400.57|0
1747299860000|2025-05-15 09:04:20|1401.22|1400.72|1401.22|1400.72|1401.27|1400.77|1401.22|1400.72|0
1747299870000|2025-05-15 09:04:30|1401.27|1400.77|1401.32|1400.82|1401.37|1400.87|1401.27|1400.77|0
1747299880000|2025-05-15 09:04:40|1401.37|1400.87|1401.17|1400.67|1401.37|1400.87|1401.17|1400.67|0
1747299890000|2025-05-15 09:04:50|1401.22|1400.72|1401.27|1400.77|1401.27|1400.77|1401.22|1400.72|0
1747299900000|2025-05-15 09:05:00|1401.22|1400.72|1401.17|1400.67|1401.22|1400.72|1401.17|1400.67|0
1747299910000|2025-05-15 09:05:10|1401.12|1400.62|1401.17|1400.67|1401.17|1400.67|1401.12|1400.62|0
1747299920000|2025-05-15 09:05:20|1401.12|1400.62|1401.07|1400.57|1401.27|1400.77|1401.02|1400.52|0
1747299930000|2025-05-15 09:05:30|1401.12|1400.62|1401.17|1400.67|1401.27|1400.77|1401.07|1400.57|0
1747299940000|2025-05-15 09:05:40|1401.22|1400.72|1401.37|1400.87|1401.37|1400.87|1401.17|1400.67|0
1747299950000|2025-05-15 09:05:50|1401.32|1400.82|1401.42|1400.92|1401.47|1400.97|1401.27|1400.77|0
1747299960000|2025-05-15 09:06:00|1401.47|1400.97|1401.47|1400.97|1401.52|1401.02|1401.47|1400.97|0
1747299970000|2025-05-15 09:06:10|1401.57|1401.07|1401.47|1400.97|1401.57|1401.07|1401.47|1400.97|0
1747300000000|2025-05-15 09:06:40|1401.52|1401.02|1401.47|1400.97|1401.52|1401.02|1401.47|1400.97|0
1747300010000|2025-05-15 09:06:50|1401.52|1401.02|1401.57|1401.07|1401.57|1401.07|1401.52|1401.02|0
1747300020000|2025-05-15 09:07:00|1401.62|1401.12|1401.82|1401.32|1401.82|1401.32|1401.62|1401.12|0
1747300030000|2025-05-15 09:07:10|1401.87|1401.37|1401.87|1401.37|1401.87|1401.37|1401.77|1401.27|0
1747300040000|2025-05-15 09:07:20|1401.82|1401.32|1401.62|1401.12|1401.82|1401.32|1401.62|1401.12|0
1747300050000|2025-05-15 09:07:30|1401.57|1401.07|1401.57|1401.07|1401.62|1401.12|1401.57|1401.07|0
1747300060000|2025-05-15 09:07:40|1401.62|1401.12|1401.72|1401.22|1401.72|1401.22|1401.62|1401.12|0
1747300080000|2025-05-15 09:08:00|1401.67|1401.17|1401.57|1401.07|1401.72|1401.22|1401.57|1401.07|0
1747300100000|2025-05-15 09:08:20|1401.52|1401.02|1401.57|1401.07|1401.62|1401.12|1401.52|1401.02|0
1747300120000|2025-05-15 09:08:40|1401.52|1401.02|1401.37|1400.87|1401.52|1401.02|1401.37|1400.87|0
1747300130000|2025-05-15 09:08:50|1401.42|1400.92|1401.37|1400.87|1401.42|1400.92|1401.37|1400.87|0
1747300140000|2025-05-15 09:09:00|1401.42|1400.92|1401.57|1401.07|1401.57|1401.07|1401.42|1400.92|0
1747300150000|2025-05-15 09:09:10|1401.52|1401.02|1401.67|1401.17|1401.67|1401.17|1401.52|1401.02|0
1747300160000|2025-05-15 09:09:20|1401.72|1401.22|1401.67|1401.17|1401.72|1401.22|1401.67|1401.17|0
1747300170000|2025-05-15 09:09:30|1401.72|1401.22|1401.72|1401.22|1401.77|1401.27|1401.67|1401.17|0
1747300180000|2025-05-15 09:09:40|1401.77|1401.27|1401.87|1401.37|1401.87|1401.37|1401.67|1401.17|0
1747300190000|2025-05-15 09:09:50|1401.82|1401.32|1401.92|1401.42|1401.92|1401.42|1401.82|1401.32|0
1747300200000|2025-05-15 09:10:00|1401.78|1401.28|1401.88|1401.38|1401.98|1401.48|1401.78|1401.28|0
1747300210000|2025-05-15 09:10:10|1401.93|1401.43|1402.13|1401.63|1402.13|1401.63|1401.88|1401.38|0
1747300220000|2025-05-15 09:10:20|1402.08|1401.58|1402.08|1401.58|1402.08|1401.58|1401.98|1401.48|0
1747300230000|2025-05-15 09:10:30|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|1402.03|1401.53|0
1747300240000|2025-05-15 09:10:40|1402.08|1401.58|1401.93|1401.43|1402.08|1401.58|1401.93|1401.43|0
1747300250000|2025-05-15 09:10:50|1401.98|1401.48|1402.03|1401.53|1402.03|1401.53|1401.98|1401.48|0
1747300260000|2025-05-15 09:11:00|1402.08|1401.58|1401.98|1401.48|1402.08|1401.58|1401.98|1401.48|0
1747300270000|2025-05-15 09:11:10|1402.03|1401.53|1402.03|1401.53|1402.08|1401.58|1402.03|1401.53|0
1747300280000|2025-05-15 09:11:20|1402.08|1401.58|1402.08|1401.58|1402.08|1401.58|1402.08|1401.58|0
1747300290000|2025-05-15 09:11:30|1402.13|1401.63|1402.33|1401.83|1402.38|1401.88|1402.13|1401.63|0
1747300300000|2025-05-15 09:11:40|1402.23|1401.73|1402.13|1401.63|1402.23|1401.73|1402.13|1401.63|0
1747300310000|2025-05-15 09:11:50|1402.08|1401.58|1402.08|1401.58|1402.13|1401.63|1402.03|1401.53|0
1747300320000|2025-05-15 09:12:00|1402.13|1401.63|1402.13|1401.63|1402.13|1401.63|1402.08|1401.58|0
1747300330000|2025-05-15 09:12:10|1402.08|1401.58|1401.88|1401.38|1402.08|1401.58|1401.88|1401.38|0
1747300340000|2025-05-15 09:12:20|1401.83|1401.33|1401.83|1401.33|1401.88|1401.38|1401.83|1401.33|0
1747300360000|2025-05-15 09:12:40|1401.88|1401.38|1401.88|1401.38|1402.03|1401.53|1401.88|1401.38|0
1747300370000|2025-05-15 09:12:50|1401.83|1401.33|1401.53|1401.03|1401.83|1401.33|1401.53|1401.03|0
1747300380000|2025-05-15 09:13:00|1401.48|1400.98|1401.58|1401.08|1401.58|1401.08|1401.48|1400.98|0
1747300390000|2025-05-15 09:13:10|1401.63|1401.13|1401.63|1401.13|1401.63|1401.13|1401.53|1401.03|0
1747300400000|2025-05-15 09:13:20|1401.58|1401.08|1401.63|1401.13|1401.63|1401.13|1401.58|1401.08|0
1747300410000|2025-05-15 09:13:30|1401.68|1401.18|1401.63|1401.13|1401.68|1401.18|1401.63|1401.13|0
1747300420000|2025-05-15 09:13:40|1401.58|1401.08|1401.68|1401.18|1401.73|1401.23|1401.53|1401.03|0
1747300430000|2025-05-15 09:13:50|1401.73|1401.23|1401.63|1401.13|1401.83|1401.33|1401.63|1401.13|0
1747300440000|2025-05-15 09:14:00|1401.68|1401.18|1401.68|1401.18|1401.73|1401.23|1401.68|1401.18|0
1747300450000|2025-05-15 09:14:10|1401.73|1401.23|1401.83|1401.33|1401.83|1401.33|1401.63|1401.13|0
1747300460000|2025-05-15 09:14:20|1401.78|1401.28|1401.83|1401.33|1401.93|1401.43|1401.78|1401.28|0
1747300470000|2025-05-15 09:14:30|1401.78|1401.28|1401.73|1401.23|1401.78|1401.28|1401.73|1401.23|0
1747300480000|2025-05-15 09:14:40|1401.68|1401.18|1401.73|1401.23|1401.73|1401.23|1401.53|1401.03|0
1747300490000|2025-05-15 09:14:50|1401.98|1401.48|1402.23|1401.73|1402.23|1401.73|1401.98|1401.48|0
1747300500000|2025-05-15 09:15:00|1402.33|1401.83|1402.33|1401.83|1402.33|1401.83|1402.28|1401.78|0
1747300510000|2025-05-15 09:15:10|1402.38|1401.88|1402.33|1401.83|1402.38|1401.88|1402.33|1401.83|0
1747300520000|2025-05-15 09:15:20|1402.28|1401.78|1402.28|1401.78|1402.28|1401.78|1402.28|1401.78|0
1747300530000|2025-05-15 09:15:30|1402.33|1401.83|1402.23|1401.73|1402.33|1401.83|1402.23|1401.73|0
1747300540000|2025-05-15 09:15:40|1402.28|1401.78|1402.33|1401.83|1402.33|1401.83|1402.28|1401.78|0
1747300550000|2025-05-15 09:15:50|1402.28|1401.78|1402.23|1401.73|1402.28|1401.78|1402.23|1401.73|0
1747300560000|2025-05-15 09:16:00|1402.18|1401.68|1402.03|1401.53|1402.18|1401.68|1402.03|1401.53|0
1747300580000|2025-05-15 09:16:20|1401.98|1401.48|1401.73|1401.23|1401.98|1401.48|1401.73|1401.23|0
1747300590000|2025-05-15 09:16:30|1401.78|1401.28|1401.73|1401.23|1401.83|1401.33|1401.73|1401.23|0
1747300600000|2025-05-15 09:16:40|1401.68|1401.18|1401.68|1401.18|1401.68|1401.18|1401.63|1401.13|0
1747300610000|2025-05-15 09:16:50|1401.73|1401.23|1401.63|1401.13|1401.73|1401.23|1401.63|1401.13|0
1747300630000|2025-05-15 09:17:10|1401.58|1401.08|1401.53|1401.03|1401.63|1401.13|1401.48|1400.98|0
1747300640000|2025-05-15 09:17:20|1401.48|1400.98|1401.28|1400.78|1401.48|1400.98|1401.23|1400.73|0
1747300650000|2025-05-15 09:17:30|1401.23|1400.73|1401.13|1400.63|1401.23|1400.73|1401.13|1400.63|0
1747300660000|2025-05-15 09:17:40|1401.23|1400.73|1401.23|1400.73|1401.23|1400.73|1401.23|1400.73|0
1747300670000|2025-05-15 09:17:50|1401.18|1400.68|1401.23|1400.73|1401.23|1400.73|1401.08|1400.58|0
1747300680000|2025-05-15 09:18:00|1401.18|1400.68|1401.13|1400.63|1401.23|1400.73|1401.13|1400.63|0
1747300690000|2025-05-15 09:18:10|1401.18|1400.68|1401.23|1400.73|1401.28|1400.78|1401.13|1400.63|0
1747300700000|2025-05-15 09:18:20|1401.28|1400.78|1401.23|1400.73|1401.28|1400.78|1401.23|1400.73|0
1747300710000|2025-05-15 09:18:30|1401.28|1400.78|1401.38|1400.88|1401.38|1400.88|1401.28|1400.78|0
1747300720000|2025-05-15 09:18:40|1401.43|1400.93|1401.58|1401.08|1401.58|1401.08|1401.38|1400.88|0
1747300730000|2025-05-15 09:18:50|1401.53|1401.03|1401.53|1401.03|1401.63|1401.13|1401.53|1401.03|0
1747300740000|2025-05-15 09:19:00|1401.63|1401.13|1401.73|1401.23|1401.73|1401.23|1401.63|1401.13|0
1747300750000|2025-05-15 09:19:10|1401.68|1401.18|1401.73|1401.23|1401.73|1401.23|1401.63|1401.13|0
1747300760000|2025-05-15 09:19:20|1401.78|1401.28|1401.93|1401.43|1401.98|1401.48|1401.78|1401.28|0
1747300770000|2025-05-15 09:19:30|1401.98|1401.48|1401.98|1401.48|1401.98|1401.48|1401.93|1401.43|0
1747300780000|2025-05-15 09:19:40|1401.93|1401.43|1402.13|1401.63|1402.13|1401.63|1401.93|1401.43|0
1747300790000|2025-05-15 09:19:50|1402.18|1401.68|1402.23|1401.73|1402.23|1401.73|1402.18|1401.68|0
1747300800000|2025-05-15 09:20:00|1402.27|1401.77|1402.27|1401.77|1402.27|1401.77|1402.27|1401.77|0
1747300810000|2025-05-15 09:20:10|1402.17|1401.67|1402.27|1401.77|1402.27|1401.77|1402.17|1401.67|0
1747300820000|2025-05-15 09:20:20|1402.22|1401.72|1402.22|1401.72|1402.27|1401.77|1402.17|1401.67|0
1747300830000|2025-05-15 09:20:30|1402.17|1401.67|1402.22|1401.72|1402.27|1401.77|1402.17|1401.67|0
1747300840000|2025-05-15 09:20:40|1402.27|1401.77|1402.37|1401.87|1402.37|1401.87|1402.27|1401.77|0
1747300850000|2025-05-15 09:20:50|1402.42|1401.92|1402.57|1402.07|1402.57|1402.07|1402.42|1401.92|0
1747300860000|2025-05-15 09:21:00|1402.62|1402.12|1402.62|1402.12|1402.67|1402.17|1402.57|1402.07|0
1747300870000|2025-05-15 09:21:10|1402.67|1402.17|1402.57|1402.07|1402.67|1402.17|1402.57|1402.07|0
1747300880000|2025-05-15 09:21:20|1402.52|1402.02|1402.47|1401.97|1402.52|1402.02|1402.47|1401.97|0
1747300900000|2025-05-15 09:21:40|1402.57|1402.07|1402.47|1401.97|1402.62|1402.12|1402.47|1401.97|0
1747300910000|2025-05-15 09:21:50|1402.42|1401.92|1402.47|1401.97|1402.47|1401.97|1402.42|1401.92|0
1747300920000|2025-05-15 09:22:00|1402.52|1402.02|1402.32|1401.82|1402.52|1402.02|1402.32|1401.82|0
1747300930000|2025-05-15 09:22:10|1402.37|1401.87|1402.32|1401.82|1402.42|1401.92|1402.32|1401.82|0
1747300940000|2025-05-15 09:22:20|1402.37|1401.87|1402.47|1401.97|1402.47|1401.97|1402.37|1401.87|0
1747300950000|2025-05-15 09:22:30|1402.42|1401.92|1402.32|1401.82|1402.42|1401.92|1402.32|1401.82|0
1747300960000|2025-05-15 09:22:40|1402.37|1401.87|1402.32|1401.82|1402.37|1401.87|1402.27|1401.77|0
1747300970000|2025-05-15 09:22:50|1402.37|1401.87|1402.27|1401.77|1402.37|1401.87|1402.27|1401.77|0
1747300980000|2025-05-15 09:23:00|1402.22|1401.72|1402.42|1401.92|1402.42|1401.92|1402.22|1401.72|0
1747301000000|2025-05-15 09:23:20|1402.37|1401.87|1402.37|1401.87|1402.47|1401.97|1402.32|1401.82|0
1747301010000|2025-05-15 09:23:30|1402.42|1401.92|1402.37|1401.87|1402.42|1401.92|1402.37|1401.87|0
1747301020000|2025-05-15 09:23:40|1402.42|1401.92|1402.27|1401.77|1402.42|1401.92|1402.27|1401.77|0
1747301030000|2025-05-15 09:23:50|1402.32|1401.82|1402.37|1401.87|1402.37|1401.87|1402.32|1401.82|0
1747301040000|2025-05-15 09:24:00|1402.32|1401.82|1402.27|1401.77|1402.32|1401.82|1402.27|1401.77|0
1747301050000|2025-05-15 09:24:10|1402.32|1401.82|1402.32|1401.82|1402.32|1401.82|1402.27|1401.77|0
1747301060000|2025-05-15 09:24:20|1402.37|1401.87|1402.27|1401.77|1402.37|1401.87|1402.27|1401.77|0
1747301080000|2025-05-15 09:24:40|1402.32|1401.82|1402.37|1401.87|1402.37|1401.87|1402.27|1401.77|0
1747301090000|2025-05-15 09:24:50|1402.32|1401.82|1402.27|1401.77|1402.32|1401.82|1402.17|1401.67|0
1747301100000|2025-05-15 09:25:00|1402.32|1401.82|1402.37|1401.87|1402.37|1401.87|1402.32|1401.82|0
1747301110000|2025-05-15 09:25:10|1402.47|1401.97|1402.47|1401.97|1402.47|1401.97|1402.47|1401.97|0
1747301120000|2025-05-15 09:25:20|1402.42|1401.92|1402.42|1401.92|1402.42|1401.92|1402.42|1401.92|0
1747301130000|2025-05-15 09:25:30|1402.47|1401.97|1402.47|1401.97|1402.47|1401.97|1402.47|1401.97|0
1747301150000|2025-05-15 09:25:50|1402.52|1402.02|1402.47|1401.97|1402.52|1402.02|1402.47|1401.97|0
1747301160000|2025-05-15 09:26:00|1402.52|1402.02|1402.52|1402.02|1402.52|1402.02|1402.52|1402.02|0
1747301170000|2025-05-15 09:26:10|1402.57|1402.07|1402.57|1402.07|1402.57|1402.07|1402.57|1402.07|0
1747301180000|2025-05-15 09:26:20|1402.62|1402.12|1402.52|1402.02|1402.62|1402.12|1402.52|1402.02|0
1747301190000|2025-05-15 09:26:30|1402.57|1402.07|1402.52|1402.02|1402.57|1402.07|1402.47|1401.97|0
1747301200000|2025-05-15 09:26:40|1402.57|1402.07|1402.57|1402.07|1402.57|1402.07|1402.57|1402.07|0
1747301210000|2025-05-15 09:26:50|1402.52|1402.02|1402.52|1402.02|1402.57|1402.07|1402.52|1402.02|0
1747301220000|2025-05-15 09:27:00|1402.57|1402.07|1402.47|1401.97|1402.57|1402.07|1402.47|1401.97|0
1747301230000|2025-05-15 09:27:10|1402.52|1402.02|1402.47|1401.97|1402.52|1402.02|1402.47|1401.97|0
1747301240000|2025-05-15 09:27:20|1402.52|1402.02|1402.57|1402.07|1402.57|1402.07|1402.52|1402.02|0
1747301250000|2025-05-15 09:27:30|1402.62|1402.12|1402.62|1402.12|1402.62|1402.12|1402.62|1402.12|0
1747301260000|2025-05-15 09:27:40|1402.57|1402.07|1402.62|1402.12|1402.62|1402.12|1402.57|1402.07|0
1747301290000|2025-05-15 09:28:10|1402.57|1402.07|1402.62|1402.12|1402.62|1402.12|1402.57|1402.07|0
1747301300000|2025-05-15 09:28:20|1402.67|1402.17|1402.87|1402.37|1402.87|1402.37|1402.67|1402.17|0
1747301310000|2025-05-15 09:28:30|1402.92|1402.42|1402.97|1402.47|1402.97|1402.47|1402.92|1402.42|0
1747301330000|2025-05-15 09:28:50|1402.92|1402.42|1403.02|1402.52|1403.02|1402.52|1402.92|1402.42|0
1747301340000|2025-05-15 09:29:00|1402.97|1402.47|1403.12|1402.62|1403.12|1402.62|1402.97|1402.47|0
1747301350000|2025-05-15 09:29:10|1403.17|1402.67|1403.17|1402.67|1403.17|1402.67|1403.12|1402.62|0
1747301360000|2025-05-15 09:29:20|1403.12|1402.62|1403.07|1402.57|1403.12|1402.62|1403.07|1402.57|0
1747301370000|2025-05-15 09:29:30|1403.12|1402.62|1403.07|1402.57|1403.12|1402.62|1402.92|1402.42|0
1747301380000|2025-05-15 09:29:40|1403.12|1402.62|1403.27|1402.77|1403.27|1402.77|1402.97|1402.47|0
1747301390000|2025-05-15 09:29:50|1403.22|1402.72|1403.17|1402.67|1403.27|1402.77|1403.17|1402.67|0
1747301400000|2025-05-15 09:30:00|1402.99|1402.49|1403.04|1402.54|1403.14|1402.64|1402.99|1402.49|0
1747301410000|2025-05-15 09:30:10|1403.09|1402.59|1403.19|1402.69|1403.19|1402.69|1403.09|1402.59|0
1747301420000|2025-05-15 09:30:20|1403.24|1402.74|1403.14|1402.64|1403.24|1402.74|1403.14|1402.64|0
1747301430000|2025-05-15 09:30:30|1403.19|1402.69|1403.29|1402.79|1403.29|1402.79|1403.19|1402.69|0
1747301440000|2025-05-15 09:30:40|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|0
1747301450000|2025-05-15 09:30:50|1403.29|1402.79|1403.39|1402.89|1403.39|1402.89|1403.29|1402.79|0
1747301460000|2025-05-15 09:31:00|1403.44|1402.94|1403.74|1403.24|1403.74|1403.24|1403.44|1402.94|0
1747301470000|2025-05-15 09:31:10|1403.79|1403.29|1403.74|1403.24|1403.79|1403.29|1403.54|1403.04|1
1747301490000|2025-05-15 09:31:30|1403.54|1403.04|1403.49|1402.99|1403.59|1403.09|1403.44|1402.94|3
1747301500000|2025-05-15 09:31:40|1403.44|1402.94|1403.54|1403.04|1403.54|1403.04|1403.44|1402.94|0
1747301510000|2025-05-15 09:31:50|1403.49|1402.99|1403.49|1402.99|1403.49|1402.99|1403.49|1402.99|0
1747301520000|2025-05-15 09:32:00|1403.54|1403.04|1403.29|1402.79|1403.54|1403.04|1403.29|1402.79|0
1747301530000|2025-05-15 09:32:10|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|1403.29|1402.79|0
1747301540000|2025-05-15 09:32:20|1403.39|1402.89|1403.44|1402.94|1403.44|1402.94|1403.39|1402.89|0
1747301550000|2025-05-15 09:32:30|1403.49|1402.99|1403.44|1402.94|1403.49|1402.99|1403.44|1402.94|0
1747301560000|2025-05-15 09:32:40|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|0
1747301570000|2025-05-15 09:32:50|1403.44|1402.94|1403.59|1403.09|1403.59|1403.09|1403.44|1402.94|0
1747301580000|2025-05-15 09:33:00|1403.54|1403.04|1403.49|1402.99|1403.54|1403.04|1403.49|1402.99|0
1747301590000|2025-05-15 09:33:10|1403.29|1402.79|1403.54|1403.04|1403.54|1403.04|1403.29|1402.79|0
1747301600000|2025-05-15 09:33:20|1403.59|1403.09|1403.34|1402.84|1403.59|1403.09|1403.34|1402.84|0
1747301610000|2025-05-15 09:33:30|1403.44|1402.94|1403.34|1402.84|1403.69|1403.19|1403.34|1402.84|0
1747301640000|2025-05-15 09:34:00|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|0
1747301650000|2025-05-15 09:34:10|1403.44|1402.94|1403.39|1402.89|1403.44|1402.94|1403.34|1402.84|0
1747301670000|2025-05-15 09:34:30|1403.34|1402.84|1403.24|1402.74|1403.34|1402.84|1403.24|1402.74|0
1747301680000|2025-05-15 09:34:40|1403.29|1402.79|1403.19|1402.69|1403.39|1402.89|1403.14|1402.64|0
1747301700000|2025-05-15 09:35:00|1403.14|1402.64|1402.99|1402.49|1403.14|1402.64|1402.94|1402.44|0
1747301710000|2025-05-15 09:35:10|1402.94|1402.44|1402.74|1402.24|1402.94|1402.44|1402.74|1402.24|0
1747301720000|2025-05-15 09:35:20|1402.69|1402.19|1402.54|1402.04|1402.69|1402.19|1402.54|1402.04|0
1747301730000|2025-05-15 09:35:30|1402.59|1402.09|1402.44|1401.94|1402.59|1402.09|1402.44|1401.94|0
1747301740000|2025-05-15 09:35:40|1402.39|1401.89|1402.39|1401.89|1402.69|1402.19|1402.39|1401.89|1
1747301770000|2025-05-15 09:36:10|1402.44|1401.94|1402.49|1401.99|1402.49|1401.99|1402.39|1401.89|0
1747301780000|2025-05-15 09:36:20|1402.44|1401.94|1402.24|1401.74|1402.44|1401.94|1402.24|1401.74|0
1747301790000|2025-05-15 09:36:30|1402.29|1401.79|1402.09|1401.59|1402.29|1401.79|1402.09|1401.59|0
1747301800000|2025-05-15 09:36:40|1402.04|1401.54|1401.99|1401.49|1402.09|1401.59|1401.99|1401.49|0
1747301810000|2025-05-15 09:36:50|1401.94|1401.44|1401.99|1401.49|1401.99|1401.49|1401.94|1401.44|0
1747301820000|2025-05-15 09:37:00|1402.04|1401.54|1402.04|1401.54|1402.09|1401.59|1402.04|1401.54|0
1747301830000|2025-05-15 09:37:10|1401.99|1401.49|1401.99|1401.49|1402.04|1401.54|1401.99|1401.49|0
1747301840000|2025-05-15 09:37:20|1401.94|1401.44|1402.09|1401.59|1402.09|1401.59|1401.94|1401.44|0
1747301850000|2025-05-15 09:37:30|1402.04|1401.54|1401.99|1401.49|1402.04|1401.54|1401.94|1401.44|0
1747301860000|2025-05-15 09:37:40|1401.94|1401.44|1401.94|1401.44|1401.99|1401.49|1401.89|1401.39|0
1747301870000|2025-05-15 09:37:50|1401.89|1401.39|1401.84|1401.34|1401.89|1401.39|1401.84|1401.34|0
1747301880000|2025-05-15 09:38:00|1401.89|1401.39|1401.84|1401.34|1401.89|1401.39|1401.84|1401.34|0
1747301890000|2025-05-15 09:38:10|1401.79|1401.29|1401.79|1401.29|1401.84|1401.34|1401.79|1401.29|0
1747301900000|2025-05-15 09:38:20|1401.84|1401.34|1401.94|1401.44|1401.94|1401.44|1401.84|1401.34|0
1747301910000|2025-05-15 09:38:30|1401.99|1401.49|1402.29|1401.79|1402.29|1401.79|1401.99|1401.49|0
1747301920000|2025-05-15 09:38:40|1402.34|1401.84|1402.29|1401.79|1402.34|1401.84|1402.29|1401.79|0
1747301930000|2025-05-15 09:38:50|1402.24|1401.74|1402.19|1401.69|1402.24|1401.74|1402.19|1401.69|0
1747301940000|2025-05-15 09:39:00|1402.24|1401.74|1402.39|1401.89|1402.44|1401.94|1402.24|1401.74|0
1747301950000|2025-05-15 09:39:10|1402.34|1401.84|1402.39|1401.89|1402.44|1401.94|1402.29|1401.79|0
1747301960000|2025-05-15 09:39:20|1402.34|1401.84|1402.34|1401.84|1402.34|1401.84|1402.34|1401.84|0
1747301970000|2025-05-15 09:39:30|1402.39|1401.89|1402.09|1401.59|1402.39|1401.89|1402.09|1401.59|0
1747301980000|2025-05-15 09:39:40|1402.14|1401.64|1402.09|1401.59|1402.14|1401.64|1402.09|1401.59|0
1747301990000|2025-05-15 09:39:50|1402.14|1401.64|1402.39|1401.89|1402.39|1401.89|1402.14|1401.64|0
1747302000000|2025-05-15 09:40:00|1402.63|1402.13|1402.53|1402.03|1402.63|1402.13|1402.48|1401.98|0
1747302010000|2025-05-15 09:40:10|1402.63|1402.13|1402.73|1402.23|1402.73|1402.23|1402.63|1402.13|0
1747302030000|2025-05-15 09:40:30|1402.78|1402.28|1402.78|1402.28|1402.83|1402.33|1402.78|1402.28|0
1747302040000|2025-05-15 09:40:40|1402.83|1402.33|1402.83|1402.33|1402.88|1402.38|1402.83|1402.33|0
1747302050000|2025-05-15 09:40:50|1402.88|1402.38|1402.93|1402.43|1402.93|1402.43|1402.88|1402.38|0
1747302060000|2025-05-15 09:41:00|1402.88|1402.38|1402.83|1402.33|1402.88|1402.38|1402.78|1402.28|0
1747302070000|2025-05-15 09:41:10|1402.88|1402.38|1402.88|1402.38|1402.88|1402.38|1402.88|1402.38|0
1747302080000|2025-05-15 09:41:20|1402.83|1402.33|1402.83|1402.33|1402.88|1402.38|1402.83|1402.33|0
1747302090000|2025-05-15 09:41:30|1402.88|1402.38|1402.88|1402.38|1402.88|1402.38|1402.88|1402.38|0
1747302100000|2025-05-15 09:41:40|1402.93|1402.43|1402.98|1402.48|1403.03|1402.53|1402.93|1402.43|0
1747302110000|2025-05-15 09:41:50|1402.93|1402.43|1402.93|1402.43|1402.93|1402.43|1402.93|1402.43|0
1747302120000|2025-05-15 09:42:00|1402.98|1402.48|1402.98|1402.48|1402.98|1402.48|1402.98|1402.48|0
1747302130000|2025-05-15 09:42:10|1402.93|1402.43|1402.83|1402.33|1402.98|1402.48|1402.83|1402.33|0
1747302140000|2025-05-15 09:42:20|1402.78|1402.28|1402.73|1402.23|1402.78|1402.28|1402.73|1402.23|0
1747302150000|2025-05-15 09:42:30|1402.68|1402.18|1402.73|1402.23|1402.73|1402.23|1402.68|1402.18|0
1747302170000|2025-05-15 09:42:50|1402.63|1402.13|1402.63|1402.13|1402.63|1402.13|1402.63|1402.13|0
1747302190000|2025-05-15 09:43:10|1402.58|1402.08|1402.53|1402.03|1402.58|1402.08|1402.53|1402.03|0
1747302200000|2025-05-15 09:43:20|1402.63|1402.13|1402.63|1402.13|1402.63|1402.13|1402.63|1402.13|0
1747302220000|2025-05-15 09:43:40|1402.68|1402.18|1402.73|1402.23|1402.73|1402.23|1402.68|1402.18|0
1747302240000|2025-05-15 09:44:00|1402.68|1402.18|1402.68|1402.18|1402.68|1402.18|1402.68|1402.18|0
1747302250000|2025-05-15 09:44:10|1402.63|1402.13|1402.73|1402.23|1402.73|1402.23|1402.63|1402.13|0
1747302260000|2025-05-15 09:44:20|1402.68|1402.18|1402.68|1402.18|1402.68|1402.18|1402.68|1402.18|0
1747302270000|2025-05-15 09:44:30|1402.63|1402.13|1402.83|1402.33|1402.83|1402.33|1402.63|1402.13|0
1747302280000|2025-05-15 09:44:40|1402.78|1402.28|1402.78|1402.28|1402.83|1402.33|1402.78|1402.28|0
1747302290000|2025-05-15 09:44:50|1402.83|1402.33|1402.83|1402.33|1402.83|1402.33|1402.78|1402.28|0
1747302300000|2025-05-15 09:45:00|1402.93|1402.43|1402.93|1402.43|1402.98|1402.48|1402.93|1402.43|0
1747302310000|2025-05-15 09:45:10|1402.98|1402.48|1402.88|1402.38|1402.98|1402.48|1402.88|1402.38|0
1747302320000|2025-05-15 09:45:20|1402.83|1402.33|1402.88|1402.38|1402.88|1402.38|1402.78|1402.28|0
1747302330000|2025-05-15 09:45:30|1402.93|1402.43|1402.78|1402.28|1402.93|1402.43|1402.78|1402.28|0
1747302340000|2025-05-15 09:45:40|1402.83|1402.33|1402.83|1402.33|1402.83|1402.33|1402.78|1402.28|0
1747302350000|2025-05-15 09:45:50|1402.93|1402.43|1402.93|1402.43|1402.93|1402.43|1402.93|1402.43|0
1747302360000|2025-05-15 09:46:00|1402.98|1402.48|1402.83|1402.33|1402.98|1402.48|1402.83|1402.33|0
1747302370000|2025-05-15 09:46:10|1402.78|1402.28|1402.83|1402.33|1402.83|1402.33|1402.73|1402.23|0
1747302380000|2025-05-15 09:46:20|1402.78|1402.28|1402.83|1402.33|1402.98|1402.48|1402.73|1402.23|0
1747302390000|2025-05-15 09:46:30|1402.93|1402.43|1402.78|1402.28|1402.93|1402.43|1402.78|1402.28|0
1747302400000|2025-05-15 09:46:40|1402.73|1402.23|1402.83|1402.33|1402.83|1402.33|1402.73|1402.23|0
1747302410000|2025-05-15 09:46:50|1402.78|1402.28|1402.78|1402.28|1402.78|1402.28|1402.78|1402.28|0
1747302420000|2025-05-15 09:47:00|1402.83|1402.33|1402.98|1402.48|1402.98|1402.48|1402.83|1402.33|0
1747302430000|2025-05-15 09:47:10|1402.93|1402.43|1402.93|1402.43|1402.93|1402.43|1402.93|1402.43|0
1747302460000|2025-05-15 09:47:40|1402.98|1402.48|1403.03|1402.53|1403.03|1402.53|1402.88|1402.38|0
1747302490000|2025-05-15 09:48:10|1402.98|1402.48|1403.03|1402.53|1403.03|1402.53|1402.98|1402.48|0
1747302500000|2025-05-15 09:48:20|1403.18|1402.68|1403.18|1402.68|1403.23|1402.73|1403.18|1402.68|0
1747302510000|2025-05-15 09:48:30|1403.23|1402.73|1403.33|1402.83|1403.43|1402.93|1403.23|1402.73|13
1747302520000|2025-05-15 09:48:40|1403.23|1402.73|1403.23|1402.73|1403.23|1402.73|1403.18|1402.68|0
1747302530000|2025-05-15 09:48:50|1403.18|1402.68|1403.18|1402.68|1403.18|1402.68|1403.18|1402.68|0
1747302540000|2025-05-15 09:49:00|1403.13|1402.63|1403.23|1402.73|1403.23|1402.73|1403.13|1402.63|0
1747302550000|2025-05-15 09:49:10|1403.18|1402.68|1403.18|1402.68|1403.18|1402.68|1403.18|1402.68|0
1747302570000|2025-05-15 09:49:30|1403.23|1402.73|1403.23|1402.73|1403.23|1402.73|1403.23|1402.73|0
1747302580000|2025-05-15 09:49:40|1403.28|1402.78|1403.28|1402.78|1403.28|1402.78|1403.28|1402.78|0
1747302590000|2025-05-15 09:49:50|1403.33|1402.83|1403.33|1402.83|1403.33|1402.83|1403.33|1402.83|0
1747302600000|2025-05-15 09:50:00|1403.24|1402.74|1403.24|1402.74|1403.24|1402.74|1403.24|1402.74|0
1747302610000|2025-05-15 09:50:10|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|0
1747302620000|2025-05-15 09:50:20|1403.24|1402.74|1403.29|1402.79|1403.29|1402.79|1403.24|1402.74|0
1747302630000|2025-05-15 09:50:30|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|0
1747302670000|2025-05-15 09:51:10|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|0
1747302690000|2025-05-15 09:51:30|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|1
1747302720000|2025-05-15 09:52:00|1403.34|1402.84|1403.19|1402.69|1403.34|1402.84|1403.19|1402.69|1
1747302730000|2025-05-15 09:52:10|1403.24|1402.74|1403.24|1402.74|1403.24|1402.74|1403.24|1402.74|0
1747302740000|2025-05-15 09:52:20|1403.29|1402.79|1403.24|1402.74|1403.29|1402.79|1403.24|1402.74|0
1747302760000|2025-05-15 09:52:40|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|0
1747302770000|2025-05-15 09:52:50|1403.24|1402.74|1403.24|1402.74|1403.24|1402.74|1403.24|1402.74|0
1747302780000|2025-05-15 09:53:00|1403.29|1402.79|1403.24|1402.74|1403.29|1402.79|1403.24|1402.74|0
1747302790000|2025-05-15 09:53:10|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|0
1747302800000|2025-05-15 09:53:20|1403.34|1402.84|1403.34|1402.84|1403.34|1402.84|1403.24|1402.74|0
1747302810000|2025-05-15 09:53:30|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|1403.39|1402.89|0
1747302830000|2025-05-15 09:53:50|1403.29|1402.79|1403.29|1402.79|1403.29|1402.79|1403.24|1402.74|0
1747302850000|2025-05-15 09:54:10|1403.24|1402.74|1403.19|1402.69|1403.24|1402.74|1403.19|1402.69|0
1747302870000|2025-05-15 09:54:30|1403.14|1402.64|1403.04|1402.54|1403.14|1402.64|1403.04|1402.54|0
1747302880000|2025-05-15 09:54:40|1402.99|1402.49|1403.19|1402.69|1403.19|1402.69|1402.99|1402.49|0
1747302890000|2025-05-15 09:54:50|1403.14|1402.64|1403.14|1402.64|1403.19|1402.69|1403.14|1402.64|0
1747302900000|2025-05-15 09:55:00|1403.19|1402.69|1403.14|1402.64|1403.19|1402.69|1403.14|1402.64|0
1747302930000|2025-05-15 09:55:30|1403.19|1402.69|1403.19|1402.69|1403.19|1402.69|1403.19|1402.69|0
1747302960000|2025-05-15 09:56:00|1403.24|1402.74|1403.29|1402.79|1403.29|1402.79|1403.24|1402.74|0
1747302980000|2025-05-15 09:56:20|1403.59|1403.09|1403.54|1403.04|1403.64|1403.14|1403.54|1403.04|9
1747302990000|2025-05-15 09:56:30|1403.59|1403.09|1403.59|1403.09|1403.59|1403.09|1403.59|1403.09|0
1747303000000|2025-05-15 09:56:40|1403.64|1403.14|1403.64|1403.14|1403.64|1403.14|1403.64|1403.14|0
1747303010000|2025-05-15 09:56:50|1403.69|1403.19|1403.69|1403.19|1403.69|1403.19|1403.69|1403.19|0
1747303020000|2025-05-15 09:57:00|1403.74|1403.24|1403.79|1403.29|1403.79|1403.29|1403.74|1403.24|0
1747303030000|2025-05-15 09:57:10|1403.74|1403.24|1403.79|1403.29|1403.79|1403.29|1403.74|1403.24|0
1747303070000|2025-05-15 09:57:50|1403.74|1403.24|1403.74|1403.24|1403.79|1403.29|1403.74|1403.24|0
1747303080000|2025-05-15 09:58:00|1403.79|1403.29|1403.74|1403.24|1403.79|1403.29|1403.74|1403.24|0
1747303090000|2025-05-15 09:58:10|1403.79|1403.29|1403.79|1403.29|1403.79|1403.29|1403.74|1403.24|0
1747303100000|2025-05-15 09:58:20|1403.74|1403.24|1403.74|1403.24|1403.79|1403.29|1403.74|1403.24|0
1747303110000|2025-05-15 09:58:30|1403.79|1403.29|1403.74|1403.24|1403.79|1403.29|1403.74|1403.24|0
1747303150000|2025-05-15 09:59:10|1403.79|1403.29|1403.79|1403.29|1403.79|1403.29|1403.79|1403.29|0
1747303170000|2025-05-15 09:59:30|1403.74|1403.24|1403.79|1403.29|1403.79|1403.29|1403.74|1403.24|0
1747303190000|2025-05-15 09:59:50|1403.74|1403.24|1403.64|1403.14|1403.74|1403.24|1403.64|1403.14|0
1747303200000|2025-05-15 10:00:00|1403.67|1403.17|1403.77|1403.27|1403.82|1403.32|1403.67|1403.17|0
1747303220000|2025-05-15 10:00:20|1403.72|1403.22|1403.77|1403.27|1403.77|1403.27|1403.72|1403.22|0
1747303230000|2025-05-15 10:00:30|1403.72|1403.22|1403.72|1403.22|1403.72|1403.22|1403.72|1403.22|0
1747303250000|2025-05-15 10:00:50|1403.77|1403.27|1403.72|1403.22|1403.77|1403.27|1403.72|1403.22|0
1747303260000|2025-05-15 10:01:00|1403.77|1403.27|1403.62|1403.12|1403.77|1403.27|1403.57|1403.07|0
1747303270000|2025-05-15 10:01:10|1403.77|1403.27|1403.67|1403.17|1403.77|1403.27|1403.67|1403.17|4
1747303280000|2025-05-15 10:01:20|1403.62|1403.12|1403.57|1403.07|1403.67|1403.17|1403.57|1403.07|0
1747303290000|2025-05-15 10:01:30|1403.52|1403.02|1403.47|1402.97|1403.57|1403.07|1403.47|1402.97|0
1747303300000|2025-05-15 10:01:40|1403.42|1402.92|1403.12|1402.62|1403.42|1402.92|1403.12|1402.62|0
1747303310000|2025-05-15 10:01:50|1403.17|1402.67|1402.97|1402.47|1403.17|1402.67|1402.92|1402.42|0
1747303320000|2025-05-15 10:02:00|1403.02|1402.52|1403.02|1402.52|1403.07|1402.57|1403.02|1402.52|0
1747303330000|2025-05-15 10:02:10|1403.07|1402.57|1403.02|1402.52|1403.07|1402.57|1403.02|1402.52|0
1747303340000|2025-05-15 10:02:20|1403.07|1402.57|1403.17|1402.67|1403.17|1402.67|1403.02|1402.52|0
1747303350000|2025-05-15 10:02:30|1403.12|1402.62|1403.07|1402.57|1403.12|1402.62|1402.92|1402.42|0
1747303360000|2025-05-15 10:02:40|1403.12|1402.62|1403.12|1402.62|1403.17|1402.67|1403.12|1402.62|0
1747303370000|2025-05-15 10:02:50|1403.07|1402.57|1403.07|1402.57|1403.07|1402.57|1403.07|1402.57|0
1747303380000|2025-05-15 10:03:00|1403.12|1402.62|1403.32|1402.82|1403.32|1402.82|1403.12|1402.62|0
1747303390000|2025-05-15 10:03:10|1403.27|1402.77|1403.27|1402.77|1403.32|1402.82|1403.27|1402.77|0
1747303400000|2025-05-15 10:03:20|1403.22|1402.72|1403.22|1402.72|1403.22|1402.72|1403.22|1402.72|0
1747303410000|2025-05-15 10:03:30|1403.27|1402.77|1403.27|1402.77|1403.27|1402.77|1403.27|1402.77|0
1747303420000|2025-05-15 10:03:40|1403.32|1402.82|1403.32|1402.82|1403.37|1402.87|1403.32|1402.82|0
1747303440000|2025-05-15 10:04:00|1403.37|1402.87|1403.32|1402.82|1403.37|1402.87|1403.32|1402.82|0
1747303450000|2025-05-15 10:04:10|1403.37|1402.87|1403.32|1402.82|1403.37|1402.87|1403.32|1402.82|0
1747303460000|2025-05-15 10:04:20|1403.37|1402.87|1403.32|1402.82|1403.37|1402.87|1403.32|1402.82|0
1747303470000|2025-05-15 10:04:30|1403.37|1402.87|1403.37|1402.87|1403.37|1402.87|1403.37|1402.87|0
1747303480000|2025-05-15 10:04:40|1403.42|1402.92|1403.52|1403.02|1403.52|1403.02|1403.42|1402.92|0
1747303490000|2025-05-15 10:04:50|1403.47|1402.97|1403.37|1402.87|1403.47|1402.97|1403.37|1402.87|0
1747303500000|2025-05-15 10:05:00|1403.42|1402.92|1403.42|1402.92|1403.42|1402.92|1403.42|1402.92|0
1747303520000|2025-05-15 10:05:20|1403.47|1402.97|1403.52|1403.02|1403.52|1403.02|1403.47|1402.97|0
1747303530000|2025-05-15 10:05:30|1403.57|1403.07|1403.57|1403.07|1403.57|1403.07|1403.57|1403.07|0
1747303540000|2025-05-15 10:05:40|1403.62|1403.12|1403.52|1403.02|1403.62|1403.12|1403.47|1402.97|12
1747303550000|2025-05-15 10:05:50|1403.57|1403.07|1403.82|1403.32|1403.82|1403.32|1403.57|1403.07|1
1747303560000|2025-05-15 10:06:00|1403.77|1403.27|1404.22|1403.72|1404.22|1403.72|1403.77|1403.27|13
1747303570000|2025-05-15 10:06:10|1404.17|1403.67|1404.27|1403.77|1404.27|1403.77|1404.17|1403.67|0
1747303580000|2025-05-15 10:06:20|1404.22|1403.72|1404.12|1403.62|1404.22|1403.72|1404.02|1403.52|0
1747303590000|2025-05-15 10:06:30|1404.17|1403.67|1404.27|1403.77|1404.32|1403.82|1404.17|1403.67|0
1747303600000|2025-05-15 10:06:40|1404.32|1403.82|1404.17|1403.67|1404.37|1403.87|1404.12|1403.62|0
1747303610000|2025-05-15 10:06:50|1404.12|1403.62|1404.12|1403.62|1404.12|1403.62|1404.12|1403.62|0
1747303620000|2025-05-15 10:07:00|1404.17|1403.67|1404.27|1403.77|1404.27|1403.77|1404.17|1403.67|0
1747303660000|2025-05-15 10:07:40|1404.32|1403.82|1404.32|1403.82|1404.32|1403.82|1404.32|1403.82|0
1747303670000|2025-05-15 10:07:50|1404.37|1403.87|1404.47|1403.97|1404.47|1403.97|1404.37|1403.87|0
1747303680000|2025-05-15 10:08:00|1404.52|1404.02|1404.52|1404.02|1404.57|1404.07|1404.52|1404.02|0
1747303700000|2025-05-15 10:08:20|1404.57|1404.07|1404.57|1404.07|1404.57|1404.07|1404.57|1404.07|0
1747303710000|2025-05-15 10:08:30|1404.62|1404.12|1404.87|1404.37|1404.87|1404.37|1404.62|1404.12|15
1747303720000|2025-05-15 10:08:40|1404.97|1404.47|1404.97|1404.47|1404.97|1404.47|1404.97|1404.47|0
1747303730000|2025-05-15 10:08:50|1405.07|1404.57|1404.97|1404.47|1405.07|1404.57|1404.87|1404.37|0
1747303740000|2025-05-15 10:09:00|1404.82|1404.32|1405.12|1404.62|1405.17|1404.67|1404.82|1404.32|0
1747303750000|2025-05-15 10:09:10|1405.17|1404.67|1405.07|1404.57|1405.17|1404.67|1404.92|1404.42|0
1747303760000|2025-05-15 10:09:20|1404.92|1404.42|1405.32|1404.82|1405.32|1404.82|1404.92|1404.42|0
1747303770000|2025-05-15 10:09:30|1405.12|1404.62|1405.27|1404.77|1405.37|1404.87|1405.12|1404.62|0
1747303780000|2025-05-15 10:09:40|1405.32|1404.82|1405.32|1404.82|1405.32|1404.82|1405.32|1404.82|0
1747303790000|2025-05-15 10:09:50|1405.37|1404.87|1405.32|1404.82|1405.37|1404.87|1405.27|1404.77|0
1747303800000|2025-05-15 10:10:00|1405.38|1404.88|1405.43|1404.93|1405.48|1404.98|1405.38|1404.88|0
1747303810000|2025-05-15 10:10:10|1405.48|1404.98|1405.38|1404.88|1405.48|1404.98|1405.38|1404.88|0
1747303820000|2025-05-15 10:10:20|1405.43|1404.93|1405.53|1405.03|1405.53|1405.03|1405.43|1404.93|0
1747303830000|2025-05-15 10:10:30|1405.48|1404.98|1405.63|1405.13|1405.63|1405.13|1405.43|1404.93|0
1747303840000|2025-05-15 10:10:40|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|1405.58|1405.08|0
1747303850000|2025-05-15 10:10:50|1405.63|1405.13|1405.63|1405.13|1405.68|1405.18|1405.63|1405.13|0
1747303860000|2025-05-15 10:11:00|1405.68|1405.18|1405.78|1405.28|1405.78|1405.28|1405.68|1405.18|0
1747303870000|2025-05-15 10:11:10|1405.73|1405.23|1405.73|1405.23|1405.73|1405.23|1405.73|1405.23|0
1747303890000|2025-05-15 10:11:30|1405.68|1405.18|1405.53|1405.03|1405.68|1405.18|1405.53|1405.03|0
1747303900000|2025-05-15 10:11:40|1405.48|1404.98|1405.58|1405.08|1405.63|1405.13|1405.48|1404.98|0
1747303910000|2025-05-15 10:11:50|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|0
1747303920000|2025-05-15 10:12:00|1405.48|1404.98|1405.58|1405.08|1405.63|1405.13|1405.48|1404.98|0
1747303930000|2025-05-15 10:12:10|1405.53|1405.03|1405.38|1404.88|1405.53|1405.03|1405.38|1404.88|0
1747303940000|2025-05-15 10:12:20|1405.33|1404.83|1405.33|1404.83|1405.33|1404.83|1405.33|1404.83|0
1747303950000|2025-05-15 10:12:30|1405.28|1404.78|1405.28|1404.78|1405.28|1404.78|1405.23|1404.73|0
1747303960000|2025-05-15 10:12:40|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|1405.23|1404.73|0
1747303970000|2025-05-15 10:12:50|1405.28|1404.78|1405.33|1404.83|1405.33|1404.83|1405.28|1404.78|0
1747303980000|2025-05-15 10:13:00|1405.28|1404.78|1405.38|1404.88|1405.43|1404.93|1405.28|1404.78|0
1747303990000|2025-05-15 10:13:10|1405.43|1404.93|1405.43|1404.93|1405.53|1405.03|1405.43|1404.93|0
1747304000000|2025-05-15 10:13:20|1405.58|1405.08|1405.53|1405.03|1405.58|1405.08|1405.53|1405.03|0
1747304010000|2025-05-15 10:13:30|1405.58|1405.08|1405.53|1405.03|1405.58|1405.08|1405.53|1405.03|0
1747304020000|2025-05-15 10:13:40|1405.48|1404.98|1405.58|1405.08|1405.63|1405.13|1405.48|1404.98|0
1747304030000|2025-05-15 10:13:50|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|1405.53|1405.03|0
1747304040000|2025-05-15 10:14:00|1405.63|1405.13|1405.68|1405.18|1405.73|1405.23|1405.63|1405.13|0
1747304050000|2025-05-15 10:14:10|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|1405.63|1405.13|0
1747304060000|2025-05-15 10:14:20|1405.83|1405.33|1405.88|1405.38|1405.88|1405.38|1405.83|1405.33|0
1747304070000|2025-05-15 10:14:30|1405.93|1405.43|1405.88|1405.38|1405.98|1405.48|1405.88|1405.38|0
1747304080000|2025-05-15 10:14:40|1405.93|1405.43|1406.03|1405.53|1406.03|1405.53|1405.88|1405.38|0
1747304100000|2025-05-15 10:15:00|1406.08|1405.58|1406.03|1405.53|1406.08|1405.58|1406.03|1405.53|0
1747304110000|2025-05-15 10:15:10|1406.08|1405.58|1406.13|1405.63|1406.13|1405.63|1406.08|1405.58|0
1747304120000|2025-05-15 10:15:20|1406.18|1405.68|1406.23|1405.73|1406.33|1405.83|1406.18|1405.68|0
1747304130000|2025-05-15 10:15:30|1406.28|1405.78|1406.03|1405.53|1406.28|1405.78|1405.93|1405.43|5
1747304140000|2025-05-15 10:15:40|1405.98|1405.48|1406.03|1405.53|1406.03|1405.53|1405.93|1405.43|0
1747304150000|2025-05-15 10:15:50|1405.98|1405.48|1406.03|1405.53|1406.03|1405.53|1405.93|1405.43|0
1747304160000|2025-05-15 10:16:00|1406.08|1405.58|1406.13|1405.63|1406.13|1405.63|1406.08|1405.58|0
1747304180000|2025-05-15 10:16:20|1406.08|1405.58|1406.03|1405.53|1406.13|1405.63|1406.03|1405.53|0
1747304190000|2025-05-15 10:16:30|1406.08|1405.58|1406.03|1405.53|1406.13|1405.63|1406.03|1405.53|0
1747304200000|2025-05-15 10:16:40|1406.08|1405.58|1406.03|1405.53|1406.08|1405.58|1406.03|1405.53|0
1747304210000|2025-05-15 10:16:50|1406.08|1405.58|1405.98|1405.48|1406.08|1405.58|1405.98|1405.48|0
1747304220000|2025-05-15 10:17:00|1405.93|1405.43|1405.98|1405.48|1406.03|1405.53|1405.93|1405.43|0
1747304230000|2025-05-15 10:17:10|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|0
1747304240000|2025-05-15 10:17:20|1405.88|1405.38|1405.88|1405.38|1405.93|1405.43|1405.88|1405.38|0
1747304250000|2025-05-15 10:17:30|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|0
1747304260000|2025-05-15 10:17:40|1405.88|1405.38|1405.88|1405.38|1405.88|1405.38|1405.88|1405.38|0
1747304270000|2025-05-15 10:17:50|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|1405.93|1405.43|41
1747304290000|2025-05-15 10:18:10|1405.98|1405.48|1405.98|1405.48|1405.98|1405.48|1405.98|1405.48|0
1747304300000|2025-05-15 10:18:20|1405.93|1405.43|1405.98|1405.48|1405.98|1405.48|1405.93|1405.43|0
1747304310000|2025-05-15 10:18:30|1406.03|1405.53|1406.03|1405.53|1406.03|1405.53|1406.03|1405.53|0
1747304320000|2025-05-15 10:18:40|1405.98|1405.48|1405.98|1405.48|1406.03|1405.53|1405.98|1405.48|0
1747304340000|2025-05-15 10:19:00|1406.03|1405.53|1406.08|1405.58|1406.08|1405.58|1406.03|1405.53|0
1747304360000|2025-05-15 10:19:20|1406.13|1405.63|1406.18|1405.68|1406.18|1405.68|1406.08|1405.58|0
1747304370000|2025-05-15 10:19:30|1406.13|1405.63|1406.08|1405.58|1406.13|1405.63|1406.08|1405.58|0
1747304380000|2025-05-15 10:19:40|1406.13|1405.63|1406.13|1405.63|1406.13|1405.63|1406.13|1405.63|0
1747304390000|2025-05-15 10:19:50|1406.08|1405.58|1406.08|1405.58|1406.08|1405.58|1406.08|1405.58|0
1747304400000|2025-05-15 10:20:00|1406.03|1405.53|1406.03|1405.53|1406.08|1405.58|1406.03|1405.53|0
1747304410000|2025-05-15 10:20:10|1406.08|1405.58|1406.18|1405.68|1406.18|1405.68|1406.08|1405.58|0
1747304420000|2025-05-15 10:20:20|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|0
1747304430000|2025-05-15 10:20:30|1406.18|1405.68|1406.18|1405.68|1406.18|1405.68|1406.18|1405.68|0
1747304440000|2025-05-15 10:20:40|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|0
1747304470000|2025-05-15 10:21:10|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|0
1747304480000|2025-05-15 10:21:20|1406.33|1405.83|1406.33|1405.83|1406.33|1405.83|1406.33|1405.83|0
1747304510000|2025-05-15 10:21:50|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|0
1747304540000|2025-05-15 10:22:20|1406.23|1405.73|1406.28|1405.78|1406.28|1405.78|1406.23|1405.73|0
1747304550000|2025-05-15 10:22:30|1406.23|1405.73|1406.28|1405.78|1406.28|1405.78|1406.23|1405.73|0
1747304560000|2025-05-15 10:22:40|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|0
1747304580000|2025-05-15 10:23:00|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|0
1747304590000|2025-05-15 10:23:10|1406.33|1405.83|1406.33|1405.83|1406.33|1405.83|1406.28|1405.78|0
1747304600000|2025-05-15 10:23:20|1406.28|1405.78|1406.33|1405.83|1406.33|1405.83|1406.28|1405.78|0
1747304620000|2025-05-15 10:23:40|1406.28|1405.78|1406.28|1405.78|1406.33|1405.83|1406.28|1405.78|0
1747304630000|2025-05-15 10:23:50|1406.33|1405.83|1406.33|1405.83|1406.33|1405.83|1406.28|1405.78|0
1747304640000|2025-05-15 10:24:00|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|0
1747304650000|2025-05-15 10:24:10|1406.33|1405.83|1406.18|1405.68|1406.33|1405.83|1406.18|1405.68|0
1747304660000|2025-05-15 10:24:20|1406.13|1405.63|1405.93|1405.43|1406.13|1405.63|1405.93|1405.43|0
1747304670000|2025-05-15 10:24:30|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|1405.78|1405.28|0
1747304680000|2025-05-15 10:24:40|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|0
1747304690000|2025-05-15 10:24:50|1405.73|1405.23|1405.78|1405.28|1405.78|1405.28|1405.68|1405.18|0
1747304700000|2025-05-15 10:25:00|1405.83|1405.33|1405.88|1405.38|1405.88|1405.38|1405.78|1405.28|0
1747304710000|2025-05-15 10:25:10|1405.83|1405.33|1405.78|1405.28|1405.83|1405.33|1405.78|1405.28|0
1747304720000|2025-05-15 10:25:20|1405.73|1405.23|1405.73|1405.23|1405.78|1405.28|1405.73|1405.23|0
1747304730000|2025-05-15 10:25:30|1405.78|1405.28|1405.73|1405.23|1405.78|1405.28|1405.73|1405.23|0
1747304740000|2025-05-15 10:25:40|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|0
1747304750000|2025-05-15 10:25:50|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|1405.83|1405.33|0
1747304760000|2025-05-15 10:26:00|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|1405.78|1405.28|0
1747304770000|2025-05-15 10:26:10|1405.83|1405.33|1405.78|1405.28|1405.83|1405.33|1405.78|1405.28|0
1747304790000|2025-05-15 10:26:30|1405.63|1405.13|1405.63|1405.13|1405.73|1405.23|1405.63|1405.13|0
1747304800000|2025-05-15 10:26:40|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|1405.63|1405.13|0
1747304810000|2025-05-15 10:26:50|1405.63|1405.13|1405.68|1405.18|1405.68|1405.18|1405.63|1405.13|0
1747304820000|2025-05-15 10:27:00|1405.73|1405.23|1405.73|1405.23|1405.73|1405.23|1405.68|1405.18|0
1747304830000|2025-05-15 10:27:10|1405.68|1405.18|1405.73|1405.23|1405.73|1405.23|1405.68|1405.18|0
1747304850000|2025-05-15 10:27:30|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|1405.68|1405.18|0
1747304860000|2025-05-15 10:27:40|1405.63|1405.13|1405.68|1405.18|1405.68|1405.18|1405.63|1405.13|0
1747304880000|2025-05-15 10:28:00|1405.73|1405.23|1405.78|1405.28|1405.83|1405.33|1405.73|1405.23|347
1747304890000|2025-05-15 10:28:10|1405.83|1405.33|1405.83|1405.33|1405.88|1405.38|1405.78|1405.28|0
1747304900000|2025-05-15 10:28:20|1405.88|1405.38|1406.23|1405.73|1406.23|1405.73|1405.88|1405.38|0
1747304920000|2025-05-15 10:28:40|1406.18|1405.68|1406.23|1405.73|1406.28|1405.78|1406.13|1405.63|0
1747304940000|2025-05-15 10:29:00|1406.28|1405.78|1406.33|1405.83|1406.33|1405.83|1406.28|1405.78|0
1747304950000|2025-05-15 10:29:10|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|0
1747304960000|2025-05-15 10:29:20|1406.33|1405.83|1406.28|1405.78|1406.33|1405.83|1406.28|1405.78|0
1747304970000|2025-05-15 10:29:30|1406.33|1405.83|1406.28|1405.78|1406.33|1405.83|1406.28|1405.78|0
1747304980000|2025-05-15 10:29:40|1406.33|1405.83|1406.33|1405.83|1406.33|1405.83|1406.33|1405.83|0
1747304990000|2025-05-15 10:29:50|1406.38|1405.88|1406.38|1405.88|1406.38|1405.88|1406.38|1405.88|0
1747305000000|2025-05-15 10:30:00|1406.28|1405.78|1406.28|1405.78|1406.28|1405.78|1406.23|1405.73|0
1747305010000|2025-05-15 10:30:10|1406.23|1405.73|1406.23|1405.73|1406.23|1405.73|1406.18|1405.68|0
1747305030000|2025-05-15 10:30:30|1406.18|1405.68|1406.18|1405.68|1406.18|1405.68|1406.18|1405.68|0
1747305060000|2025-05-15 10:31:00|1406.13|1405.63|1406.08|1405.58|1406.13|1405.63|1406.08|1405.58|0
1747305070000|2025-05-15 10:31:10|1406.13|1405.63|1406.13|1405.63|1406.13|1405.63|1406.13|1405.63|0
1747305080000|2025-05-15 10:31:20|1406.08|1405.58|1406.33|1405.83|1406.33|1405.83|1406.08|1405.58|0
1747305090000|2025-05-15 10:31:30|1406.38|1405.88|1406.38|1405.88|1406.38|1405.88|1406.33|1405.83|0
1747305100000|2025-05-15 10:31:40|1406.78|1406.28|1406.68|1406.18|1406.83|1406.33|1406.58|1406.08|5
1747305110000|2025-05-15 10:31:50|1406.73|1406.23|1406.78|1406.28|1406.78|1406.28|1406.73|1406.23|0
1747305120000|2025-05-15 10:32:00|1406.83|1406.33|1406.78|1406.28|1406.83|1406.33|1406.78|1406.28|0
1747305130000|2025-05-15 10:32:10|1406.83|1406.33|1406.83|1406.33|1406.88|1406.38|1406.83|1406.33|0
1747305140000|2025-05-15 10:32:20|1406.88|1406.38|1406.93|1406.43|1406.93|1406.43|1406.88|1406.38|0
1747305150000|2025-05-15 10:32:30|1406.98|1406.48|1406.93|1406.43|1406.98|1406.48|1406.93|1406.43|0
1747305160000|2025-05-15 10:32:40|1406.88|1406.38|1406.88|1406.38|1406.93|1406.43|1406.88|1406.38|0
1747305180000|2025-05-15 10:33:00|1406.93|1406.43|1407.03|1406.53|1407.08|1406.58|1406.93|1406.43|0
1747305190000|2025-05-15 10:33:10|1407.08|1406.58|1407.03|1406.53|1407.08|1406.58|1407.03|1406.53|0
1747305200000|2025-05-15 10:33:20|1406.93|1406.43|1406.98|1406.48|1406.98|1406.48|1406.93|1406.43|0
1747305210000|2025-05-15 10:33:30|1407.03|1406.53|1407.08|1406.58|1407.08|1406.58|1406.98|1406.48|0
1747305220000|2025-05-15 10:33:40|1407.03|1406.53|1406.98|1406.48|1407.08|1406.58|1406.98|1406.48|0
1747305240000|2025-05-15 10:34:00|1407.03|1406.53|1407.13|1406.63|1407.18|1406.68|1406.98|1406.48|0
1747305250000|2025-05-15 10:34:10|1407.08|1406.58|1407.28|1406.78|1407.28|1406.78|1407.08|1406.58|0
1747305260000|2025-05-15 10:34:20|1407.23|1406.73|1407.23|1406.73|1407.28|1406.78|1407.23|1406.73|0
1747305270000|2025-05-15 10:34:30|1407.28|1406.78|1407.28|1406.78|1407.28|1406.78|1407.23|1406.73|0
1747305280000|2025-05-15 10:34:40|1407.33|1406.83|1407.33|1406.83|1407.33|1406.83|1407.28|1406.78|0
1747305290000|2025-05-15 10:34:50|1407.38|1406.88|1407.33|1406.83|1407.38|1406.88|1407.33|1406.83|0
1747305300000|2025-05-15 10:35:00|1407.38|1406.88|1407.33|1406.83|1407.43|1406.93|1407.33|1406.83|0
1747305310000|2025-05-15 10:35:10|1407.38|1406.88|1407.38|1406.88|1407.38|1406.88|1407.33|1406.83|0
1747305320000|2025-05-15 10:35:20|1407.43|1406.93|1407.53|1407.03|1407.53|1407.03|1407.43|1406.93|0
1747305340000|2025-05-15 10:35:40|1407.58|1407.08|1407.48|1406.98|1407.58|1407.08|1407.48|1406.98|0
1747305350000|2025-05-15 10:35:50|1407.53|1407.03|1407.38|1406.88|1407.58|1407.08|1407.38|1406.88|0
1747305360000|2025-05-15 10:36:00|1407.33|1406.83|1407.28|1406.78|1407.33|1406.83|1407.28|1406.78|0
1747305370000|2025-05-15 10:36:10|1407.33|1406.83|1407.18|1406.68|1407.33|1406.83|1407.18|1406.68|0
1747305380000|2025-05-15 10:36:20|1407.13|1406.63|1407.03|1406.53|1407.13|1406.63|1407.03|1406.53|0
1747305390000|2025-05-15 10:36:30|1406.98|1406.48|1406.98|1406.48|1406.98|1406.48|1406.98|1406.48|0
1747305400000|2025-05-15 10:36:40|1407.03|1406.53|1406.98|1406.48|1407.08|1406.58|1406.98|1406.48|0
1747305410000|2025-05-15 10:36:50|1406.93|1406.43|1406.98|1406.48|1406.98|1406.48|1406.93|1406.43|0
1747305420000|2025-05-15 10:37:00|1406.93|1406.43|1406.58|1406.08|1406.98|1406.48|1406.58|1406.08|0
1747305430000|2025-05-15 10:37:10|1406.63|1406.13|1406.58|1406.08|1406.63|1406.13|1406.53|1406.03|0
1747305450000|2025-05-15 10:37:30|1406.53|1406.03|1406.58|1406.08|1406.58|1406.08|1406.53|1406.03|0
1747305460000|2025-05-15 10:37:40|1406.53|1406.03|1406.38|1405.88|1406.53|1406.03|1406.38|1405.88|0
1747305470000|2025-05-15 10:37:50|1406.43|1405.93|1406.28|1405.78|1406.43|1405.93|1406.28|1405.78|0
1747305480000|2025-05-15 10:38:00|1406.38|1405.88|1406.58|1406.08|1406.58|1406.08|1406.38|1405.88|0
1747305540000|2025-05-15 10:39:00|1406.63|1406.13|1406.53|1406.03|1406.68|1406.18|1406.53|1406.03|0
1747305550000|2025-05-15 10:39:10|1406.58|1406.08|1406.58|1406.08|1406.58|1406.08|1406.53|1406.03|0
1747305560000|2025-05-15 10:39:20|1406.53|1406.03|1406.58|1406.08|1406.58|1406.08|1406.53|1406.03|0
1747305580000|2025-05-15 10:39:40|1406.53|1406.03|1406.38|1405.88|1406.53|1406.03|1406.38|1405.88|0
1747305600000|2025-05-15 10:40:00|1406.47|1405.97|1406.47|1405.97|1406.52|1406.02|1406.42|1405.92|0
1747305610000|2025-05-15 10:40:10|1406.42|1405.92|1406.52|1406.02|1406.52|1406.02|1406.42|1405.92|0
1747305620000|2025-05-15 10:40:20|1406.57|1406.07|1406.47|1405.97|1406.57|1406.07|1406.47|1405.97|0
1747305630000|2025-05-15 10:40:30|1406.62|1406.12|1406.62|1406.12|1406.62|1406.12|1406.62|1406.12|0
1747305640000|2025-05-15 10:40:40|1406.52|1406.02|1406.67|1406.17|1406.67|1406.17|1406.52|1406.02|0
1747305650000|2025-05-15 10:40:50|1406.62|1406.12|1406.62|1406.12|1406.62|1406.12|1406.62|1406.12|0
1747305660000|2025-05-15 10:41:00|1406.67|1406.17|1406.72|1406.22|1406.72|1406.22|1406.67|1406.17|0
1747305670000|2025-05-15 10:41:10|1406.67|1406.17|1406.67|1406.17|1406.67|1406.17|1406.67|1406.17|0
1747305680000|2025-05-15 10:41:20|1406.72|1406.22|1406.72|1406.22|1406.72|1406.22|1406.72|1406.22|0
1747305690000|2025-05-15 10:41:30|1406.77|1406.27|1406.67|1406.17|1406.77|1406.27|1406.62|1406.12|0
1747305710000|2025-05-15 10:41:50|1406.62|1406.12|1406.42|1405.92|1406.62|1406.12|1406.42|1405.92|0
1747305720000|2025-05-15 10:42:00|1406.47|1405.97|1406.42|1405.92|1406.47|1405.97|1406.42|1405.92|0
1747305730000|2025-05-15 10:42:10|1406.47|1405.97|1406.47|1405.97|1406.47|1405.97|1406.47|1405.97|0
1747305750000|2025-05-15 10:42:30|1406.52|1406.02|1406.42|1405.92|1406.52|1406.02|1406.42|1405.92|0
1747305760000|2025-05-15 10:42:40|1406.47|1405.97|1406.57|1406.07|1406.57|1406.07|1406.47|1405.97|0
1747305770000|2025-05-15 10:42:50|1406.62|1406.12|1406.62|1406.12|1406.62|1406.12|1406.62|1406.12|0
1747305780000|2025-05-15 10:43:00|1406.57|1406.07|1406.67|1406.17|1406.67|1406.17|1406.57|1406.07|0
1747305790000|2025-05-15 10:43:10|1406.72|1406.22|1406.87|1406.37|1406.87|1406.37|1406.72|1406.22|0
1747305800000|2025-05-15 10:43:20|1406.82|1406.32|1406.82|1406.32|1406.87|1406.37|1406.82|1406.32|0
1747305810000|2025-05-15 10:43:30|1406.87|1406.37|1406.92|1406.42|1406.97|1406.47|1406.82|1406.32|0
1747305820000|2025-05-15 10:43:40|1406.97|1406.47|1406.97|1406.47|1406.97|1406.47|1406.97|1406.47|0
1747305830000|2025-05-15 10:43:50|1406.92|1406.42|1406.97|1406.47|1406.97|1406.47|1406.92|1406.42|0
1747305840000|2025-05-15 10:44:00|1406.92|1406.42|1407.02|1406.52|1407.07|1406.57|1406.92|1406.42|0
1747305850000|2025-05-15 10:44:10|1406.97|1406.47|1407.02|1406.52|1407.07|1406.57|1406.97|1406.47|0
1747305870000|2025-05-15 10:44:30|1406.97|1406.47|1406.97|1406.47|1406.97|1406.47|1406.97|1406.47|0
1747305880000|2025-05-15 10:44:40|1407.02|1406.52|1406.97|1406.47|1407.07|1406.57|1406.97|1406.47|0
1747305910000|2025-05-15 10:45:10|1407.02|1406.52|1406.97|1406.47|1407.02|1406.52|1406.92|1406.42|0
1747305920000|2025-05-15 10:45:20|1406.92|1406.42|1406.92|1406.42|1406.97|1406.47|1406.92|1406.42|0
1747305930000|2025-05-15 10:45:30|1406.97|1406.47|1406.97|1406.47|1406.97|1406.47|1406.97|1406.47|0
1747305940000|2025-05-15 10:45:40|1406.92|1406.42|1406.92|1406.42|1406.97|1406.47|1406.87|1406.37|0
1747305950000|2025-05-15 10:45:50|1406.87|1406.37|1406.87|1406.37|1406.92|1406.42|1406.87|1406.37|0
1747305960000|2025-05-15 10:46:00|1406.92|1406.42|1406.87|1406.37|1406.92|1406.42|1406.87|1406.37|0
1747305970000|2025-05-15 10:46:10|1406.92|1406.42|1406.87|1406.37|1406.92|1406.42|1406.77|1406.27|0
1747305990000|2025-05-15 10:46:30|1406.82|1406.32|1406.82|1406.32|1406.82|1406.32|1406.82|1406.32|0
1747306000000|2025-05-15 10:46:40|1406.87|1406.37|1406.87|1406.37|1406.87|1406.37|1406.82|1406.32|0
1747306010000|2025-05-15 10:46:50|1406.82|1406.32|1406.82|1406.32|1406.82|1406.32|1406.77|1406.27|0
1747306020000|2025-05-15 10:47:00|1406.87|1406.37|1406.82|1406.32|1406.87|1406.37|1406.77|1406.27|0
1747306030000|2025-05-15 10:47:10|1406.87|1406.37|1406.97|1406.47|1406.97|1406.47|1406.87|1406.37|0
1747306040000|2025-05-15 10:47:20|1406.92|1406.42|1406.97|1406.47|1406.97|1406.47|1406.92|1406.42|0
1747306050000|2025-05-15 10:47:30|1406.92|1406.42|1406.97|1406.47|1406.97|1406.47|1406.92|1406.42|0
1747306060000|2025-05-15 10:47:40|1407.02|1406.52|1407.07|1406.57|1407.07|1406.57|1407.02|1406.52|0
1747306070000|2025-05-15 10:47:50|1407.02|1406.52|1406.97|1406.47|1407.07|1406.57|1406.97|1406.47|0
1747306080000|2025-05-15 10:48:00|1406.92|1406.42|1407.07|1406.57|1407.07|1406.57|1406.92|1406.42|0
1747306090000|2025-05-15 10:48:10|1407.02|1406.52|1406.97|1406.47|1407.02|1406.52|1406.97|1406.47|0
1747306100000|2025-05-15 10:48:20|1407.02|1406.52|1407.17|1406.67|1407.17|1406.67|1407.02|1406.52|0
1747306110000|2025-05-15 10:48:30|1407.22|1406.72|1407.12|1406.62|1407.22|1406.72|1407.12|1406.62|0
1747306120000|2025-05-15 10:48:40|1407.17|1406.67|1407.22|1406.72|1407.27|1406.77|1407.17|1406.67|0
1747306130000|2025-05-15 10:48:50|1407.17|1406.67|1407.22|1406.72|1407.22|1406.72|1407.07|1406.57|0
1747306150000|2025-05-15 10:49:10|1407.27|1406.77|1407.27|1406.77|1407.27|1406.77|1407.27|1406.77|0
1747306160000|2025-05-15 10:49:20|1407.22|1406.72|1407.27|1406.77|1407.27|1406.77|1407.17|1406.67|0
1747306180000|2025-05-15 10:49:40|1407.22|1406.72|1407.17|1406.67|1407.22|1406.72|1407.17|1406.67|0
1747306190000|2025-05-15 10:49:50|1407.22|1406.72|1407.17|1406.67|1407.22|1406.72|1407.17|1406.67|0
1747306200000|2025-05-15 10:50:00|1407.05|1406.55|1406.9|1406.4|1407.15|1406.65|1406.9|1406.4|0
1747306210000|2025-05-15 10:50:10|1406.95|1406.45|1406.95|1406.45|1406.95|1406.45|1406.9|1406.4|0
1747306220000|2025-05-15 10:50:20|1407|1406.5|1406.9|1406.4|1407|1406.5|1406.85|1406.35|0
1747306230000|2025-05-15 10:50:30|1406.85|1406.35|1406.85|1406.35|1406.9|1406.4|1406.85|1406.35|0
1747306240000|2025-05-15 10:50:40|1406.8|1406.3|1406.85|1406.35|1406.85|1406.35|1406.8|1406.3|0
1747306280000|2025-05-15 10:51:20|1406.9|1406.4|1406.9|1406.4|1406.9|1406.4|1406.9|1406.4|0
1747306300000|2025-05-15 10:51:40|1406.85|1406.35|1406.85|1406.35|1406.85|1406.35|1406.85|1406.35|0
1747306330000|2025-05-15 10:52:10|1406.8|1406.3|1406.75|1406.25|1406.8|1406.3|1406.75|1406.25|0
1747306340000|2025-05-15 10:52:20|1406.8|1406.3|1406.85|1406.35|1406.9|1406.4|1406.75|1406.25|0
1747306350000|2025-05-15 10:52:30|1406.9|1406.4|1406.85|1406.35|1406.9|1406.4|1406.85|1406.35|0
1747306360000|2025-05-15 10:52:40|1406.9|1406.4|1406.95|1406.45|1406.95|1406.45|1406.85|1406.35|0
1747306370000|2025-05-15 10:52:50|1406.9|1406.4|1406.85|1406.35|1406.9|1406.4|1406.85|1406.35|0
1747306380000|2025-05-15 10:53:00|1406.9|1406.4|1406.85|1406.35|1406.95|1406.45|1406.85|1406.35|0
1747306390000|2025-05-15 10:53:10|1406.9|1406.4|1406.85|1406.35|1406.9|1406.4|1406.85|1406.35|0
1747306400000|2025-05-15 10:53:20|1406.8|1406.3|1406.8|1406.3|1406.8|1406.3|1406.8|1406.3|0
1747306410000|2025-05-15 10:53:30|1406.85|1406.35|1406.85|1406.35|1406.95|1406.45|1406.85|1406.35|0
1747306440000|2025-05-15 10:54:00|1406.8|1406.3|1406.7|1406.2|1406.8|1406.3|1406.7|1406.2|0
1747306450000|2025-05-15 10:54:10|1406.65|1406.15|1406.75|1406.25|1406.75|1406.25|1406.65|1406.15|0
1747306470000|2025-05-15 10:54:30|1406.8|1406.3|1406.75|1406.25|1406.8|1406.3|1406.75|1406.25|0
1747306490000|2025-05-15 10:54:50|1406.8|1406.3|1406.85|1406.35|1406.9|1406.4|1406.8|1406.3|0
1747306500000|2025-05-15 10:55:00|1406.9|1406.4|1406.95|1406.45|1406.95|1406.45|1406.9|1406.4|0
1747306510000|2025-05-15 10:55:10|1406.9|1406.4|1406.65|1406.15|1406.9|1406.4|1406.65|1406.15|0
1747306520000|2025-05-15 10:55:20|1406.7|1406.2|1406.65|1406.15|1406.75|1406.25|1406.65|1406.15|0
1747306530000|2025-05-15 10:55:30|1406.6|1406.1|1406.65|1406.15|1406.65|1406.15|1406.6|1406.1|0
1747306540000|2025-05-15 10:55:40|1406.6|1406.1|1406.55|1406.05|1406.65|1406.15|1406.55|1406.05|0
1747306550000|2025-05-15 10:55:50|1406.5|1406|1406.45|1405.95|1406.5|1406|1406.45|1405.95|0
1747306560000|2025-05-15 10:56:00|1406.4|1405.9|1406.35|1405.85|1406.45|1405.95|1406.35|1405.85|0
1747306590000|2025-05-15 10:56:30|1406.3|1405.8|1406.35|1405.85|1406.35|1405.85|1406.3|1405.8|0
1747306610000|2025-05-15 10:56:50|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|0
1747306620000|2025-05-15 10:57:00|1406.35|1405.85|1406.35|1405.85|1406.35|1405.85|1406.3|1405.8|0
1747306630000|2025-05-15 10:57:10|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|1406.3|1405.8|3
1747306640000|2025-05-15 10:57:20|1406.35|1405.85|1406.35|1405.85|1406.35|1405.85|1406.35|1405.85|0
1747306650000|2025-05-15 10:57:30|1406.3|1405.8|1406.3|1405.8|1406.35|1405.85|1406.3|1405.8|0
1747306660000|2025-05-15 10:57:40|1406.25|1405.75|1406.15|1405.65|1406.25|1405.75|1406.15|1405.65|0
1747306670000|2025-05-15 10:57:50|1406.1|1405.6|1406.05|1405.55|1406.1|1405.6|1406.05|1405.55|0
1747306690000|2025-05-15 10:58:10|1406|1405.5|1405.95|1405.45|1406.05|1405.55|1405.95|1405.45|0
1747306700000|2025-05-15 10:58:20|1405.9|1405.4|1405.85|1405.35|1405.9|1405.4|1405.8|1405.3|0
1747306710000|2025-05-15 10:58:30|1405.8|1405.3|1405.8|1405.3|1405.85|1405.35|1405.8|1405.3|0
1747306740000|2025-05-15 10:59:00|1405.85|1405.35|1405.85|1405.35|1405.85|1405.35|1405.85|1405.35|0
1747306750000|2025-05-15 10:59:10|1405.9|1405.4|1405.9|1405.4|1405.9|1405.4|1405.9|1405.4|0
1747306760000|2025-05-15 10:59:20|1405.95|1405.45|1405.9|1405.4|1405.95|1405.45|1405.9|1405.4|0
1747306780000|2025-05-15 10:59:40|1405.95|1405.45|1405.95|1405.45|1405.95|1405.45|1405.95|1405.45|0
1747306800000|2025-05-15 11:00:00|1406.14|1405.64|1406.14|1405.64|1406.14|1405.64|1406.14|1405.64|0
1747306830000|2025-05-15 11:00:30|1406.19|1405.69|1406.19|1405.69|1406.19|1405.69|1406.14|1405.64|0
1747306840000|2025-05-15 11:00:40|1406.14|1405.64|1406.19|1405.69|1406.19|1405.69|1406.14|1405.64|0
1747306860000|2025-05-15 11:01:00|1406.24|1405.74|1406.24|1405.74|1406.24|1405.74|1406.19|1405.69|0
1747306870000|2025-05-15 11:01:10|1406.44|1405.94|1406.54|1406.04|1406.54|1406.04|1406.44|1405.94|1
1747306880000|2025-05-15 11:01:20|1406.49|1405.99|1406.34|1405.84|1406.49|1405.99|1406.34|1405.84|0
1747306900000|2025-05-15 11:01:40|1406.29|1405.79|1406.14|1405.64|1406.29|1405.79|1406.04|1405.54|0
1747306910000|2025-05-15 11:01:50|1406.19|1405.69|1406.19|1405.69|1406.19|1405.69|1406.19|1405.69|0
1747306920000|2025-05-15 11:02:00|1406.24|1405.74|1406.24|1405.74|1406.24|1405.74|1406.24|1405.74|0
1747306930000|2025-05-15 11:02:10|1406.29|1405.79|1406.34|1405.84|1406.44|1405.94|1406.29|1405.79|0
1747306950000|2025-05-15 11:02:30|1406.39|1405.89|1406.29|1405.79|1406.44|1405.94|1406.29|1405.79|0
1747306960000|2025-05-15 11:02:40|1406.34|1405.84|1406.34|1405.84|1406.34|1405.84|1406.29|1405.79|0
1747306980000|2025-05-15 11:03:00|1406.29|1405.79|1406.29|1405.79|1406.29|1405.79|1406.29|1405.79|0
1747306990000|2025-05-15 11:03:10|1406.24|1405.74|1406.19|1405.69|1406.24|1405.74|1406.19|1405.69|0
1747307000000|2025-05-15 11:03:20|1406.24|1405.74|1406.34|1405.84|1406.34|1405.84|1406.24|1405.74|0
1747307010000|2025-05-15 11:03:30|1406.39|1405.89|1406.34|1405.84|1406.39|1405.89|1406.34|1405.84|0
1747307020000|2025-05-15 11:03:40|1406.39|1405.89|1406.39|1405.89|1406.39|1405.89|1406.39|1405.89|0
1747307030000|2025-05-15 11:03:50|1406.34|1405.84|1406.39|1405.89|1406.39|1405.89|1406.34|1405.84|0
1747307040000|2025-05-15 11:04:00|1406.44|1405.94|1406.39|1405.89|1406.44|1405.94|1406.39|1405.89|0
1747307050000|2025-05-15 11:04:10|1406.44|1405.94|1406.44|1405.94|1406.44|1405.94|1406.44|1405.94|0
1747307090000|2025-05-15 11:04:50|1406.49|1405.99|1406.54|1406.04|1406.54|1406.04|1406.49|1405.99|0
1747307100000|2025-05-15 11:05:00|1406.49|1405.99|1406.44|1405.94|1406.49|1405.99|1406.44|1405.94|0
1747307120000|2025-05-15 11:05:20|1406.39|1405.89|1406.34|1405.84|1406.39|1405.89|1406.34|1405.84|0
1747307130000|2025-05-15 11:05:30|1406.29|1405.79|1406.34|1405.84|1406.34|1405.84|1406.29|1405.79|0
1747307140000|2025-05-15 11:05:40|1406.29|1405.79|1406.09|1405.59|1406.29|1405.79|1406.09|1405.59|0
1747307150000|2025-05-15 11:05:50|1406.04|1405.54|1406.14|1405.64|1406.24|1405.74|1406.04|1405.54|0
1747307160000|2025-05-15 11:06:00|1406.19|1405.69|1406.19|1405.69|1406.24|1405.74|1406.14|1405.64|0
1747307170000|2025-05-15 11:06:10|1406.14|1405.64|1406.34|1405.84|1406.34|1405.84|1406.14|1405.64|0
1747307190000|2025-05-15 11:06:30|1406.39|1405.89|1406.39|1405.89|1406.39|1405.89|1406.39|1405.89|0
1747307200000|2025-05-15 11:06:40|1406.44|1405.94|1406.39|1405.89|1406.44|1405.94|1406.39|1405.89|0
1747307210000|2025-05-15 11:06:50|1406.34|1405.84|1406.34|1405.84|1406.34|1405.84|1406.34|1405.84|0
1747307220000|2025-05-15 11:07:00|1406.29|1405.79|1406.29|1405.79|1406.29|1405.79|1406.29|1405.79|0
1747307230000|2025-05-15 11:07:10|1406.24|1405.74|1406.29|1405.79|1406.29|1405.79|1406.24|1405.74|0
1747307240000|2025-05-15 11:07:20|1406.24|1405.74|1406.34|1405.84|1406.39|1405.89|1406.24|1405.74|0
1747307260000|2025-05-15 11:07:40|1406.29|1405.79|1406.24|1405.74|1406.29|1405.79|1406.24|1405.74|0
1747307270000|2025-05-15 11:07:50|1406.29|1405.79|1406.44|1405.94|1406.44|1405.94|1406.29|1405.79|0
1747307280000|2025-05-15 11:08:00|1406.39|1405.89|1406.34|1405.84|1406.39|1405.89|1406.34|1405.84|0
1747307290000|2025-05-15 11:08:10|1406.39|1405.89|1406.44|1405.94|1406.44|1405.94|1406.39|1405.89|0
1747307310000|2025-05-15 11:08:30|1406.39|1405.89|1406.54|1406.04|1406.54|1406.04|1406.34|1405.84|0
1747307320000|2025-05-15 11:08:40|1406.49|1405.99|1406.44|1405.94|1406.49|1405.99|1406.44|1405.94|0
1747307330000|2025-05-15 11:08:50|1406.39|1405.89|1406.34|1405.84|1406.39|1405.89|1406.34|1405.84|0
1747307340000|2025-05-15 11:09:00|1406.29|1405.79|1406.34|1405.84|1406.34|1405.84|1406.29|1405.79|0
1747307350000|2025-05-15 11:09:10|1406.29|1405.79|1406.24|1405.74|1406.29|1405.79|1406.24|1405.74|0
1747307360000|2025-05-15 11:09:20|1406.29|1405.79|1406.24|1405.74|1406.29|1405.79|1406.24|1405.74|0
1747307370000|2025-05-15 11:09:30|1406.29|1405.79|1406.34|1405.84|1406.34|1405.84|1406.29|1405.79|0
1747307400000|2025-05-15 11:10:00|1406.24|1405.74|1406.34|1405.84|1406.34|1405.84|1406.24|1405.74|0
1747307410000|2025-05-15 11:10:10|1406.29|1405.79|1406.24|1405.74|1406.29|1405.79|1406.24|1405.74|0
1747307440000|2025-05-15 11:10:40|1406.19|1405.69|1406.04|1405.54|1406.19|1405.69|1406.04|1405.54|0
1747307450000|2025-05-15 11:10:50|1406.09|1405.59|1406.24|1405.74|1406.34|1405.84|1406.09|1405.59|0
1747307460000|2025-05-15 11:11:00|1406.29|1405.79|1406.24|1405.74|1406.29|1405.79|1406.14|1405.64|0
1747307480000|2025-05-15 11:11:20|1406.19|1405.69|1406.24|1405.74|1406.29|1405.79|1406.14|1405.64|0
1747307490000|2025-05-15 11:11:30|1406.19|1405.69|1406.14|1405.64|1406.24|1405.74|1406.14|1405.64|0
1747307500000|2025-05-15 11:11:40|1406.19|1405.69|1406.14|1405.64|1406.24|1405.74|1406.14|1405.64|0
1747307510000|2025-05-15 11:11:50|1406.19|1405.69|1406.29|1405.79|1406.29|1405.79|1406.14|1405.64|0
1747307520000|2025-05-15 11:12:00|1406.19|1405.69|1406.24|1405.74|1406.24|1405.74|1406.19|1405.69|0
1747307540000|2025-05-15 11:12:20|1406.29|1405.79|1406.24|1405.74|1406.29|1405.79|1406.24|1405.74|0
1747307560000|2025-05-15 11:12:40|1406.19|1405.69|1406.24|1405.74|1406.24|1405.74|1406.14|1405.64|0
1747307570000|2025-05-15 11:12:50|1406.19|1405.69|1406.19|1405.69|1406.19|1405.69|1406.19|1405.69|0
1747307590000|2025-05-15 11:13:10|1406.14|1405.64|1406.34|1405.84|1406.34|1405.84|1406.14|1405.64|0
1747307600000|2025-05-15 11:13:20|1406.39|1405.89|1406.44|1405.94|1406.44|1405.94|1406.39|1405.89|0
1747307640000|2025-05-15 11:14:00|1406.39|1405.89|1406.44|1405.94|1406.44|1405.94|1406.34|1405.84|0
1747307650000|2025-05-15 11:14:10|1406.39|1405.89|1406.44|1405.94|1406.44|1405.94|1406.34|1405.84|0
1747307660000|2025-05-15 11:14:20|1406.49|1405.99|1406.39|1405.89|1406.54|1406.04|1406.39|1405.89|0
1747307670000|2025-05-15 11:14:30|1406.24|1405.74|1406.24|1405.74|1406.29|1405.79|1406.24|1405.74|0
1747307690000|2025-05-15 11:14:50|1406.19|1405.69|1406.24|1405.74|1406.24|1405.74|1406.04|1405.54|0
1747307700000|2025-05-15 11:15:00|1406.19|1405.69|1406.24|1405.74|1406.24|1405.74|1406.14|1405.64|0
1747307710000|2025-05-15 11:15:10|1406.29|1405.79|1406.24|1405.74|1406.29|1405.79|1406.24|1405.74|0
1747307720000|2025-05-15 11:15:20|1406.29|1405.79|1406.64|1406.14|1406.64|1406.14|1406.24|1405.74|0
1747307730000|2025-05-15 11:15:30|1406.69|1406.19|1406.69|1406.19|1406.74|1406.24|1406.69|1406.19|0
1747307740000|2025-05-15 11:15:40|1406.64|1406.14|1406.69|1406.19|1406.69|1406.19|1406.64|1406.14|0
1747307750000|2025-05-15 11:15:50|1406.64|1406.14|1406.64|1406.14|1406.64|1406.14|1406.64|1406.14|0
1747307760000|2025-05-15 11:16:00|1406.69|1406.19|1406.54|1406.04|1406.69|1406.19|1406.54|1406.04|0
1747307770000|2025-05-15 11:16:10|1406.44|1405.94|1406.44|1405.94|1406.44|1405.94|1406.39|1405.89|1
1747307780000|2025-05-15 11:16:20|1406.39|1405.89|1406.39|1405.89|1406.39|1405.89|1406.39|1405.89|0
1747307790000|2025-05-15 11:16:30|1406.44|1405.94|1406.44|1405.94|1406.44|1405.94|1406.44|1405.94|0
1747307800000|2025-05-15 11:16:40|1406.39|1405.89|1406.44|1405.94|1406.44|1405.94|1406.34|1405.84|0
1747307830000|2025-05-15 11:17:10|1406.49|1405.99|1406.64|1406.14|1406.64|1406.14|1406.49|1405.99|0
1747307850000|2025-05-15 11:17:30|1406.59|1406.09|1406.49|1405.99|1406.59|1406.09|1406.44|1405.94|0
1747307860000|2025-05-15 11:17:40|1406.44|1405.94|1406.64|1406.14|1406.64|1406.14|1406.44|1405.94|0
1747307870000|2025-05-15 11:17:50|1406.59|1406.09|1406.59|1406.09|1406.59|1406.09|1406.59|1406.09|0
1747307900000|2025-05-15 11:18:20|1406.54|1406.04|1406.54|1406.04|1406.54|1406.04|1406.54|1406.04|0
1747307910000|2025-05-15 11:18:30|1406.49|1405.99|1406.54|1406.04|1406.54|1406.04|1406.49|1405.99|0
1747307920000|2025-05-15 11:18:40|1406.44|1405.94|1406.54|1406.04|1406.54|1406.04|1406.44|1405.94|0
1747307930000|2025-05-15 11:18:50|1406.59|1406.09|1406.64|1406.14|1406.64|1406.14|1406.59|1406.09|0
1747307940000|2025-05-15 11:19:00|1406.69|1406.19|1406.74|1406.24|1406.74|1406.24|1406.64|1406.14|0
1747307950000|2025-05-15 11:19:10|1406.69|1406.19|1406.74|1406.24|1406.74|1406.24|1406.69|1406.19|0
1747307960000|2025-05-15 11:19:20|1406.79|1406.29|1406.79|1406.29|1406.79|1406.29|1406.79|1406.29|0
1747307970000|2025-05-15 11:19:30|1406.84|1406.34|1406.84|1406.34|1406.84|1406.34|1406.79|1406.29|0
1747307980000|2025-05-15 11:19:40|1406.89|1406.39|1406.84|1406.34|1406.89|1406.39|1406.84|1406.34|0
1747307990000|2025-05-15 11:19:50|1406.79|1406.29|1406.74|1406.24|1406.79|1406.29|1406.74|1406.24|0
1747308000000|2025-05-15 11:20:00|1406.79|1406.29|1406.89|1406.39|1406.94|1406.44|1406.79|1406.29|0
1747308010000|2025-05-15 11:20:10|1406.84|1406.34|1406.84|1406.34|1406.84|1406.34|1406.84|1406.34|0
1747308030000|2025-05-15 11:20:30|1406.79|1406.29|1406.84|1406.34|1406.84|1406.34|1406.74|1406.24|0
1747308040000|2025-05-15 11:20:40|1406.79|1406.29|1406.74|1406.24|1406.84|1406.34|1406.74|1406.24|0
1747308050000|2025-05-15 11:20:50|1406.69|1406.19|1406.54|1406.04|1406.74|1406.24|1406.54|1406.04|0
1747308060000|2025-05-15 11:21:00|1406.59|1406.09|1406.59|1406.09|1406.59|1406.09|1406.59|1406.09|0
1747308070000|2025-05-15 11:21:10|1406.64|1406.14|1406.74|1406.24|1406.79|1406.29|1406.64|1406.14|0
1747308090000|2025-05-15 11:21:30|1406.79|1406.29|1406.84|1406.34|1406.84|1406.34|1406.79|1406.29|0
1747308100000|2025-05-15 11:21:40|1406.89|1406.39|1406.84|1406.34|1406.89|1406.39|1406.79|1406.29|0
1747308110000|2025-05-15 11:21:50|1406.79|1406.29|1406.79|1406.29|1406.79|1406.29|1406.79|1406.29|0
1747308120000|2025-05-15 11:22:00|1406.84|1406.34|1406.84|1406.34|1406.84|1406.34|1406.84|1406.34|0
1747308140000|2025-05-15 11:22:20|1406.89|1406.39|1406.99|1406.49|1406.99|1406.49|1406.84|1406.34|0
1747308150000|2025-05-15 11:22:30|1406.94|1406.44|1407.04|1406.54|1407.04|1406.54|1406.94|1406.44|0
1747308160000|2025-05-15 11:22:40|1407.09|1406.59|1407.09|1406.59|1407.09|1406.59|1407.09|1406.59|0
1747308170000|2025-05-15 11:22:50|1407.04|1406.54|1407.04|1406.54|1407.19|1406.69|1407.04|1406.54|0
1747308180000|2025-05-15 11:23:00|1406.99|1406.49|1407.04|1406.54|1407.04|1406.54|1406.94|1406.44|0
1747308200000|2025-05-15 11:23:20|1406.99|1406.49|1406.89|1406.39|1406.99|1406.49|1406.84|1406.34|0
1747308210000|2025-05-15 11:23:30|1406.94|1406.44|1406.89|1406.39|1406.94|1406.44|1406.84|1406.34|0
1747308220000|2025-05-15 11:23:40|1406.94|1406.44|1406.94|1406.44|1406.94|1406.44|1406.89|1406.39|0
1747308240000|2025-05-15 11:24:00|1406.99|1406.49|1406.99|1406.49|1406.99|1406.49|1406.99|1406.49|0
1747308270000|2025-05-15 11:24:30|1406.94|1406.44|1406.89|1406.39|1406.99|1406.49|1406.89|1406.39|0
1747308280000|2025-05-15 11:24:40|1406.94|1406.44|1406.94|1406.44|1406.94|1406.44|1406.94|1406.44|0
1747308300000|2025-05-15 11:25:00|1406.99|1406.49|1407.04|1406.54|1407.04|1406.54|1406.99|1406.49|0
1747308320000|2025-05-15 11:25:20|1406.99|1406.49|1406.99|1406.49|1406.99|1406.49|1406.99|1406.49|0
1747308340000|2025-05-15 11:25:40|1407.04|1406.54|1407.19|1406.69|1407.19|1406.69|1407.04|1406.54|0
1747308350000|2025-05-15 11:25:50|1407.24|1406.74|1407.34|1406.84|1407.34|1406.84|1407.24|1406.74|0
1747308360000|2025-05-15 11:26:00|1407.29|1406.79|1407.24|1406.74|1407.29|1406.79|1407.24|1406.74|0
1747308380000|2025-05-15 11:26:20|1407.19|1406.69|1407.24|1406.74|1407.24|1406.74|1407.19|1406.69|0
1747308390000|2025-05-15 11:26:30|1407.29|1406.79|1407.24|1406.74|1407.29|1406.79|1407.24|1406.74|0
1747308400000|2025-05-15 11:26:40|1407.19|1406.69|1407.14|1406.64|1407.19|1406.69|1407.14|1406.64|0
1747308410000|2025-05-15 11:26:50|1407.19|1406.69|1407.19|1406.69|1407.24|1406.74|1407.14|1406.64|0
1747308420000|2025-05-15 11:27:00|1407.14|1406.64|1407.09|1406.59|1407.14|1406.64|1407.04|1406.54|0
1747308430000|2025-05-15 11:27:10|1407.14|1406.64|1407.14|1406.64|1407.14|1406.64|1407.14|1406.64|0
1747308440000|2025-05-15 11:27:20|1407.19|1406.69|1407.24|1406.74|1407.24|1406.74|1407.19|1406.69|0
1747308450000|2025-05-15 11:27:30|1407.19|1406.69|1407.24|1406.74|1407.24|1406.74|1407.19|1406.69|0
1747308460000|2025-05-15 11:27:40|1407.19|1406.69|1407.19|1406.69|1407.24|1406.74|1407.19|1406.69|0
1747308470000|2025-05-15 11:27:50|1407.24|1406.74|1407.34|1406.84|1407.34|1406.84|1407.24|1406.74|0
1747308480000|2025-05-15 11:28:00|1407.29|1406.79|1407.24|1406.74|1407.29|1406.79|1407.19|1406.69|0
1747308490000|2025-05-15 11:28:10|1407.29|1406.79|1407.19|1406.69|1407.29|1406.79|1407.19|1406.69|0
1747308500000|2025-05-15 11:28:20|1407.24|1406.74|1407.14|1406.64|1407.24|1406.74|1407.14|1406.64|0
1747308520000|2025-05-15 11:28:40|1407.09|1406.59|1407.04|1406.54|1407.09|1406.59|1407.04|1406.54|0
1747308540000|2025-05-15 11:29:00|1407.09|1406.59|1407.04|1406.54|1407.09|1406.59|1407.04|1406.54|0
1747308560000|2025-05-15 11:29:20|1407.09|1406.59|1407.04|1406.54|1407.09|1406.59|1407.04|1406.54|0
1747308570000|2025-05-15 11:29:30|1407.09|1406.59|1406.99|1406.49|1407.09|1406.59|1406.94|1406.44|0
1747308580000|2025-05-15 11:29:40|1406.94|1406.44|1406.94|1406.44|1406.99|1406.49|1406.94|1406.44|0
1747308590000|2025-05-15 11:29:50|1406.89|1406.39|1406.94|1406.44|1406.94|1406.44|1406.89|1406.39|0
1747308600000|2025-05-15 11:30:00|1406.99|1406.49|1406.99|1406.49|1406.99|1406.49|1406.99|1406.49|0
1747308610000|2025-05-15 11:30:10|1407.04|1406.54|1407.09|1406.59|1407.14|1406.64|1407.04|1406.54|0
1747308620000|2025-05-15 11:30:20|1407.14|1406.64|1407.24|1406.74|1407.24|1406.74|1407.14|1406.64|0
1747308630000|2025-05-15 11:30:30|1407.29|1406.79|1407.29|1406.79|1407.29|1406.79|1407.24|1406.74|0
1747308640000|2025-05-15 11:30:40|1407.34|1406.84|1407.34|1406.84|1407.34|1406.84|1407.34|1406.84|0
1747308660000|2025-05-15 11:31:00|1407.39|1406.89|1407.49|1406.99|1407.49|1406.99|1407.39|1406.89|0
1747308670000|2025-05-15 11:31:10|1407.44|1406.94|1407.44|1406.94|1407.44|1406.94|1407.44|1406.94|0
1747308680000|2025-05-15 11:31:20|1407.39|1406.89|1407.49|1406.99|1407.49|1406.99|1407.34|1406.84|0
1747308690000|2025-05-15 11:31:30|1407.54|1407.04|1407.54|1407.04|1407.54|1407.04|1407.54|1407.04|0
1747308700000|2025-05-15 11:31:40|1407.59|1407.09|1407.59|1407.09|1407.64|1407.14|1407.59|1407.09|0
1747308710000|2025-05-15 11:31:50|1407.54|1407.04|1407.54|1407.04|1407.59|1407.09|1407.44|1406.94|0
1747308730000|2025-05-15 11:32:10|1407.59|1407.09|1407.74|1407.24|1407.74|1407.24|1407.59|1407.09|0
1747308760000|2025-05-15 11:32:40|1407.79|1407.29|1407.79|1407.29|1407.79|1407.29|1407.79|1407.29|0
1747308770000|2025-05-15 11:32:50|1407.74|1407.24|1407.89|1407.39|1407.89|1407.39|1407.74|1407.24|0
1747308780000|2025-05-15 11:33:00|1407.94|1407.44|1407.89|1407.39|1407.94|1407.44|1407.84|1407.34|0
1747308790000|2025-05-15 11:33:10|1407.84|1407.34|1407.74|1407.24|1407.84|1407.34|1407.64|1407.14|0
1747308810000|2025-05-15 11:33:30|1407.79|1407.29|1408.19|1407.69|1408.29|1407.79|1407.79|1407.29|0
1747308820000|2025-05-15 11:33:40|1408.24|1407.74|1408.19|1407.69|1408.24|1407.74|1408.19|1407.69|0
1747308830000|2025-05-15 11:33:50|1408.24|1407.74|1408.29|1407.79|1408.29|1407.79|1408.24|1407.74|0
1747308840000|2025-05-15 11:34:00|1408.24|1407.74|1408.14|1407.64|1408.24|1407.74|1408.14|1407.64|0
1747308850000|2025-05-15 11:34:10|1408.19|1407.69|1408.04|1407.54|1408.24|1407.74|1408.04|1407.54|0
1747308890000|2025-05-15 11:34:50|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|0
1747308900000|2025-05-15 11:35:00|1407.94|1407.44|1407.94|1407.44|1407.99|1407.49|1407.94|1407.44|0
1747308910000|2025-05-15 11:35:10|1407.99|1407.49|1408.04|1407.54|1408.09|1407.59|1407.99|1407.49|0
1747308920000|2025-05-15 11:35:20|1408.09|1407.59|1408.04|1407.54|1408.14|1407.64|1408.04|1407.54|0
1747308930000|2025-05-15 11:35:30|1408.09|1407.59|1408.04|1407.54|1408.09|1407.59|1408.04|1407.54|0
1747308960000|2025-05-15 11:36:00|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|0
1747308970000|2025-05-15 11:36:10|1407.94|1407.44|1408.04|1407.54|1408.09|1407.59|1407.94|1407.44|0
1747308980000|2025-05-15 11:36:20|1408.09|1407.59|1408.14|1407.64|1408.14|1407.64|1408.09|1407.59|0
1747308990000|2025-05-15 11:36:30|1408.09|1407.59|1408.14|1407.64|1408.14|1407.64|1408.04|1407.54|0
1747309010000|2025-05-15 11:36:50|1408.09|1407.59|1408.04|1407.54|1408.09|1407.59|1407.99|1407.49|0
1747309020000|2025-05-15 11:37:00|1408.09|1407.59|1408.14|1407.64|1408.14|1407.64|1408.09|1407.59|0
1747309040000|2025-05-15 11:37:20|1408.09|1407.59|1407.89|1407.39|1408.09|1407.59|1407.89|1407.39|0
1747309050000|2025-05-15 11:37:30|1407.94|1407.44|1407.94|1407.44|1407.99|1407.49|1407.89|1407.39|0
1747309060000|2025-05-15 11:37:40|1407.99|1407.49|1408.04|1407.54|1408.04|1407.54|1407.94|1407.44|0
1747309070000|2025-05-15 11:37:50|1408.09|1407.59|1408.04|1407.54|1408.09|1407.59|1408.04|1407.54|0
1747309080000|2025-05-15 11:38:00|1408.09|1407.59|1408.09|1407.59|1408.14|1407.64|1408.09|1407.59|0
1747309090000|2025-05-15 11:38:10|1408.04|1407.54|1408.04|1407.54|1408.04|1407.54|1408.04|1407.54|0
1747309100000|2025-05-15 11:38:20|1408.09|1407.59|1408.04|1407.54|1408.09|1407.59|1408.04|1407.54|0
1747309110000|2025-05-15 11:38:30|1407.99|1407.49|1408.04|1407.54|1408.04|1407.54|1407.94|1407.44|0
1747309120000|2025-05-15 11:38:40|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|0
1747309130000|2025-05-15 11:38:50|1407.94|1407.44|1407.84|1407.34|1407.94|1407.44|1407.74|1407.24|0
1747309140000|2025-05-15 11:39:00|1407.89|1407.39|1407.84|1407.34|1407.89|1407.39|1407.84|1407.34|0
1747309150000|2025-05-15 11:39:10|1407.89|1407.39|1408.04|1407.54|1408.04|1407.54|1407.89|1407.39|0
1747309160000|2025-05-15 11:39:20|1408.09|1407.59|1408.04|1407.54|1408.14|1407.64|1408.04|1407.54|0
1747309170000|2025-05-15 11:39:30|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|1407.99|1407.49|0
1747309180000|2025-05-15 11:39:40|1408.04|1407.54|1407.94|1407.44|1408.04|1407.54|1407.94|1407.44|0
1747309200000|2025-05-15 11:40:00|1407.95|1407.45|1408|1407.5|1408|1407.5|1407.95|1407.45|0
1747309210000|2025-05-15 11:40:10|1407.95|1407.45|1408.05|1407.55|1408.05|1407.55|1407.95|1407.45|0
1747309220000|2025-05-15 11:40:20|1408|1407.5|1408.05|1407.55|1408.05|1407.55|1408|1407.5|0
1747309230000|2025-05-15 11:40:30|1408|1407.5|1407.9|1407.4|1408|1407.5|1407.9|1407.4|0
1747309240000|2025-05-15 11:40:40|1407.95|1407.45|1407.9|1407.4|1407.95|1407.45|1407.9|1407.4|0
1747309250000|2025-05-15 11:40:50|1407.95|1407.45|1408.05|1407.55|1408.05|1407.55|1407.95|1407.45|0
1747309260000|2025-05-15 11:41:00|1408.1|1407.6|1408.15|1407.65|1408.15|1407.65|1408.1|1407.6|0
1747309270000|2025-05-15 11:41:10|1408.1|1407.6|1408.05|1407.55|1408.15|1407.65|1408.05|1407.55|0
1747309290000|2025-05-15 11:41:30|1408.1|1407.6|1408.15|1407.65|1408.15|1407.65|1408.1|1407.6|0
1747309300000|2025-05-15 11:41:40|1408.1|1407.6|1408.15|1407.65|1408.15|1407.65|1408.1|1407.6|0
1747309310000|2025-05-15 11:41:50|1408.1|1407.6|1408.15|1407.65|1408.15|1407.65|1408.1|1407.6|0
1747309340000|2025-05-15 11:42:20|1408.2|1407.7|1408.2|1407.7|1408.2|1407.7|1408.15|1407.65|0
1747309350000|2025-05-15 11:42:30|1408.25|1407.75|1408.55|1408.05|1408.55|1408.05|1408.25|1407.75|0
1747309360000|2025-05-15 11:42:40|1408.5|1408|1408.55|1408.05|1408.55|1408.05|1408.5|1408|0
1747309370000|2025-05-15 11:42:50|1408.5|1408|1408.4|1407.9|1408.5|1408|1408.4|1407.9|0
1747309380000|2025-05-15 11:43:00|1408.45|1407.95|1408.55|1408.05|1408.55|1408.05|1408.45|1407.95|0
1747309390000|2025-05-15 11:43:10|1408.6|1408.1|1408.65|1408.15|1408.65|1408.15|1408.55|1408.05|0
1747309410000|2025-05-15 11:43:30|1408.7|1408.2|1408.75|1408.25|1408.75|1408.25|1408.7|1408.2|0
1747309420000|2025-05-15 11:43:40|1408.8|1408.3|1408.8|1408.3|1408.8|1408.3|1408.75|1408.25|0
1747309430000|2025-05-15 11:43:50|1408.85|1408.35|1408.75|1408.25|1408.85|1408.35|1408.75|1408.25|0
1747309450000|2025-05-15 11:44:10|1408.7|1408.2|1408.85|1408.35|1408.85|1408.35|1408.65|1408.15|0
1747309460000|2025-05-15 11:44:20|1408.9|1408.4|1408.9|1408.4|1408.9|1408.4|1408.85|1408.35|0
1747309470000|2025-05-15 11:44:30|1408.95|1408.45|1409.1|1408.6|1409.1|1408.6|1408.95|1408.45|0
1747309480000|2025-05-15 11:44:40|1409.15|1408.65|1409.15|1408.65|1409.15|1408.65|1409.1|1408.6|0
1747309490000|2025-05-15 11:44:50|1409.2|1408.7|1409.15|1408.65|1409.2|1408.7|1409.15|1408.65|0
1747309500000|2025-05-15 11:45:00|1409.1|1408.6|1409.1|1408.6|1409.15|1408.65|1409.05|1408.55|0
1747309510000|2025-05-15 11:45:10|1409.05|1408.55|1408.95|1408.45|1409.05|1408.55|1408.95|1408.45|0
1747309520000|2025-05-15 11:45:20|1409|1408.5|1408.85|1408.35|1409|1408.5|1408.85|1408.35|0
1747309530000|2025-05-15 11:45:30|1408.9|1408.4|1409|1408.5|1409|1408.5|1408.9|1408.4|0
1747309540000|2025-05-15 11:45:40|1408.95|1408.45|1408.9|1408.4|1408.95|1408.45|1408.85|1408.35|0
1747309560000|2025-05-15 11:46:00|1408.95|1408.45|1408.95|1408.45|1409|1408.5|1408.95|1408.45|0
1747309570000|2025-05-15 11:46:10|1409|1408.5|1409|1408.5|1409.05|1408.55|1409|1408.5|0
1747309580000|2025-05-15 11:46:20|1408.95|1408.45|1409|1408.5|1409|1408.5|1408.95|1408.45|0
1747309590000|2025-05-15 11:46:30|1408.95|1408.45|1408.95|1408.45|1409|1408.5|1408.9|1408.4|0
1747309600000|2025-05-15 11:46:40|1408.9|1408.4|1409.2|1408.7|1409.2|1408.7|1408.9|1408.4|0
1747309610000|2025-05-15 11:46:50|1409.25|1408.75|1409.15|1408.65|1409.25|1408.75|1409.15|1408.65|0
1747309620000|2025-05-15 11:47:00|1409.1|1408.6|1409.25|1408.75|1409.25|1408.75|1409.1|1408.6|0
1747309630000|2025-05-15 11:47:10|1409.3|1408.8|1409.3|1408.8|1409.35|1408.85|1409.3|1408.8|0
1747309640000|2025-05-15 11:47:20|1409.25|1408.75|1409.25|1408.75|1409.25|1408.75|1409.25|1408.75|0
1747309650000|2025-05-15 11:47:30|1409.35|1408.85|1409.4|1408.9|1409.45|1408.95|1409.35|1408.85|0
1747309660000|2025-05-15 11:47:40|1409.45|1408.95|1409.4|1408.9|1409.45|1408.95|1409.35|1408.85|0
1747309670000|2025-05-15 11:47:50|1409.35|1408.85|1409.35|1408.85|1409.45|1408.95|1409.35|1408.85|0
1747309680000|2025-05-15 11:48:00|1409.3|1408.8|1409.35|1408.85|1409.35|1408.85|1409.3|1408.8|0
1747309690000|2025-05-15 11:48:10|1409.3|1408.8|1409.25|1408.75|1409.3|1408.8|1409.25|1408.75|0
1747309700000|2025-05-15 11:48:20|1409.3|1408.8|1409.15|1408.65|1409.35|1408.85|1409.15|1408.65|0
1747309720000|2025-05-15 11:48:40|1409.2|1408.7|1409.15|1408.65|1409.2|1408.7|1409.15|1408.65|0
1747309730000|2025-05-15 11:48:50|1409.1|1408.6|1409.05|1408.55|1409.15|1408.65|1409.05|1408.55|0
1747309740000|2025-05-15 11:49:00|1409|1408.5|1409.05|1408.55|1409.05|1408.55|1409|1408.5|0
1747309750000|2025-05-15 11:49:10|1409|1408.5|1409.05|1408.55|1409.05|1408.55|1409|1408.5|0
1747309760000|2025-05-15 11:49:20|1409|1408.5|1409.05|1408.55|1409.05|1408.55|1409|1408.5|0
1747309770000|2025-05-15 11:49:30|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|0
1747309780000|2025-05-15 11:49:40|1409.15|1408.65|1409.1|1408.6|1409.15|1408.65|1409.1|1408.6|0
1747309790000|2025-05-15 11:49:50|1409.15|1408.65|1409.15|1408.65|1409.15|1408.65|1409.15|1408.65|0
1747309800000|2025-05-15 11:50:00|1409.21|1408.71|1409.31|1408.81|1409.31|1408.81|1409.21|1408.71|0
1747309810000|2025-05-15 11:50:10|1409.26|1408.76|1409.26|1408.76|1409.31|1408.81|1409.21|1408.71|0
1747309820000|2025-05-15 11:50:20|1409.21|1408.71|1409.21|1408.71|1409.26|1408.76|1409.21|1408.71|0
1747309840000|2025-05-15 11:50:40|1409.16|1408.66|1409.21|1408.71|1409.21|1408.71|1409.16|1408.66|0
1747309850000|2025-05-15 11:50:50|1409.16|1408.66|1408.76|1408.26|1409.21|1408.71|1408.76|1408.26|0
1747309860000|2025-05-15 11:51:00|1408.81|1408.31|1408.66|1408.16|1408.81|1408.31|1408.61|1408.11|0
1747309870000|2025-05-15 11:51:10|1408.71|1408.21|1408.71|1408.21|1408.71|1408.21|1408.71|1408.21|0
1747309880000|2025-05-15 11:51:20|1408.66|1408.16|1408.66|1408.16|1408.71|1408.21|1408.66|1408.16|0
1747309890000|2025-05-15 11:51:30|1408.61|1408.11|1408.71|1408.21|1408.71|1408.21|1408.61|1408.11|0
1747309900000|2025-05-15 11:51:40|1408.76|1408.26|1408.76|1408.26|1408.76|1408.26|1408.76|1408.26|0
1747309910000|2025-05-15 11:51:50|1408.71|1408.21|1408.76|1408.26|1408.76|1408.26|1408.71|1408.21|0
1747309920000|2025-05-15 11:52:00|1408.81|1408.31|1408.81|1408.31|1408.81|1408.31|1408.81|1408.31|0
1747309960000|2025-05-15 11:52:40|1408.76|1408.26|1408.81|1408.31|1408.81|1408.31|1408.76|1408.26|0
1747309970000|2025-05-15 11:52:50|1408.86|1408.36|1408.86|1408.36|1408.91|1408.41|1408.86|1408.36|0
1747309990000|2025-05-15 11:53:10|1408.91|1408.41|1408.91|1408.41|1408.91|1408.41|1408.91|1408.41|0
1747310000000|2025-05-15 11:53:20|1408.86|1408.36|1408.91|1408.41|1408.91|1408.41|1408.86|1408.36|0
1747310010000|2025-05-15 11:53:30|1408.81|1408.31|1408.66|1408.16|1408.81|1408.31|1408.61|1408.11|3
1747310020000|2025-05-15 11:53:40|1408.61|1408.11|1408.56|1408.06|1408.61|1408.11|1408.56|1408.06|0
1747310030000|2025-05-15 11:53:50|1408.61|1408.11|1408.61|1408.11|1408.61|1408.11|1408.61|1408.11|0
1747310040000|2025-05-15 11:54:00|1408.56|1408.06|1408.56|1408.06|1408.56|1408.06|1408.51|1408.01|0
1747310050000|2025-05-15 11:54:10|1408.51|1408.01|1408.41|1407.91|1408.51|1408.01|1408.36|1407.86|0
1747310070000|2025-05-15 11:54:30|1408.36|1407.86|1408.36|1407.86|1408.41|1407.91|1408.26|1407.76|0
1747310080000|2025-05-15 11:54:40|1408.31|1407.81|1408.26|1407.76|1408.31|1407.81|1408.26|1407.76|0
1747310100000|2025-05-15 11:55:00|1408.21|1407.71|1408.31|1407.81|1408.31|1407.81|1408.21|1407.71|0
1747310110000|2025-05-15 11:55:10|1408.26|1407.76|1408.31|1407.81|1408.31|1407.81|1408.21|1407.71|0
1747310120000|2025-05-15 11:55:20|1408.36|1407.86|1408.31|1407.81|1408.36|1407.86|1408.31|1407.81|0
1747310140000|2025-05-15 11:55:40|1408.26|1407.76|1408.21|1407.71|1408.26|1407.76|1408.21|1407.71|0
1747310150000|2025-05-15 11:55:50|1408.16|1407.66|1408.16|1407.66|1408.16|1407.66|1408.16|1407.66|0
1747310160000|2025-05-15 11:56:00|1408.11|1407.61|1408.11|1407.61|1408.16|1407.66|1408.11|1407.61|0
1747310170000|2025-05-15 11:56:10|1408.06|1407.56|1408.11|1407.61|1408.11|1407.61|1408.06|1407.56|0
1747310200000|2025-05-15 11:56:40|1408.16|1407.66|1408.21|1407.71|1408.21|1407.71|1408.11|1407.61|0
1747310210000|2025-05-15 11:56:50|1408.26|1407.76|1408.41|1407.91|1408.41|1407.91|1408.21|1407.71|0
1747310220000|2025-05-15 11:57:00|1408.46|1407.96|1408.36|1407.86|1408.46|1407.96|1408.36|1407.86|0
1747310230000|2025-05-15 11:57:10|1408.31|1407.81|1408.31|1407.81|1408.31|1407.81|1408.31|1407.81|0
1747310270000|2025-05-15 11:57:50|1408.26|1407.76|1408.31|1407.81|1408.36|1407.86|1408.26|1407.76|0
1747310290000|2025-05-15 11:58:10|1408.36|1407.86|1408.31|1407.81|1408.36|1407.86|1408.31|1407.81|0
1747310300000|2025-05-15 11:58:20|1408.36|1407.86|1408.21|1407.71|1408.36|1407.86|1408.21|1407.71|0
1747310310000|2025-05-15 11:58:30|1408.26|1407.76|1408.51|1408.01|1408.51|1408.01|1408.26|1407.76|0
1747310320000|2025-05-15 11:58:40|1408.56|1408.06|1408.61|1408.11|1408.61|1408.11|1408.56|1408.06|0
1747310330000|2025-05-15 11:58:50|1408.56|1408.06|1408.46|1407.96|1408.56|1408.06|1408.46|1407.96|0
1747310340000|2025-05-15 11:59:00|1408.41|1407.91|1408.51|1408.01|1408.51|1408.01|1408.41|1407.91|0
1747310360000|2025-05-15 11:59:20|1408.56|1408.06|1408.51|1408.01|1408.56|1408.06|1408.51|1408.01|0
1747310370000|2025-05-15 11:59:30|1408.56|1408.06|1408.51|1408.01|1408.56|1408.06|1408.51|1408.01|0
1747310380000|2025-05-15 11:59:40|1408.56|1408.06|1408.56|1408.06|1408.56|1408.06|1408.56|1408.06|0
1747310390000|2025-05-15 11:59:50|1408.51|1408.01|1408.56|1408.06|1408.56|1408.06|1408.51|1408.01|0
1747310400000|2025-05-15 12:00:00|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|1408.51|1408.01|0
1747310410000|2025-05-15 12:00:10|1408.56|1408.06|1408.66|1408.16|1408.66|1408.16|1408.56|1408.06|0
1747310430000|2025-05-15 12:00:30|1408.61|1408.11|1408.26|1407.76|1408.61|1408.11|1408.26|1407.76|0
1747310450000|2025-05-15 12:00:50|1408.21|1407.71|1408.11|1407.61|1408.26|1407.76|1408.06|1407.56|0
1747310460000|2025-05-15 12:01:00|1408.16|1407.66|1408.16|1407.66|1408.16|1407.66|1408.11|1407.61|0
1747310480000|2025-05-15 12:01:20|1408.11|1407.61|1408.16|1407.66|1408.21|1407.71|1408.11|1407.61|0
1747310490000|2025-05-15 12:01:30|1408.11|1407.61|1408.06|1407.56|1408.11|1407.61|1408.06|1407.56|0
1747310500000|2025-05-15 12:01:40|1408.01|1407.51|1408.26|1407.76|1408.36|1407.86|1407.96|1407.46|0
1747310510000|2025-05-15 12:01:50|1408.31|1407.81|1408.16|1407.66|1408.31|1407.81|1408.16|1407.66|0
1747310520000|2025-05-15 12:02:00|1408.21|1407.71|1408.16|1407.66|1408.21|1407.71|1408.16|1407.66|0
1747310540000|2025-05-15 12:02:20|1408.21|1407.71|1408.16|1407.66|1408.21|1407.71|1408.16|1407.66|0
1747310550000|2025-05-15 12:02:30|1408.21|1407.71|1408.26|1407.76|1408.26|1407.76|1408.21|1407.71|0
1747310580000|2025-05-15 12:03:00|1408.21|1407.71|1408.31|1407.81|1408.31|1407.81|1408.21|1407.71|0
1747310600000|2025-05-15 12:03:20|1408.26|1407.76|1408.36|1407.86|1408.36|1407.86|1408.26|1407.76|0
1747310630000|2025-05-15 12:03:50|1408.41|1407.91|1408.26|1407.76|1408.41|1407.91|1408.26|1407.76|0
1747310640000|2025-05-15 12:04:00|1408.31|1407.81|1408.36|1407.86|1408.36|1407.86|1408.31|1407.81|0
1747310650000|2025-05-15 12:04:10|1408.31|1407.81|1408.36|1407.86|1408.36|1407.86|1408.31|1407.81|0
1747310670000|2025-05-15 12:04:30|1408.31|1407.81|1408.36|1407.86|1408.36|1407.86|1408.31|1407.81|0
1747310680000|2025-05-15 12:04:40|1408.41|1407.91|1408.36|1407.86|1408.41|1407.91|1408.31|1407.81|0
1747310690000|2025-05-15 12:04:50|1408.41|1407.91|1408.36|1407.86|1408.41|1407.91|1408.36|1407.86|0
1747310700000|2025-05-15 12:05:00|1408.41|1407.91|1408.51|1408.01|1408.51|1408.01|1408.41|1407.91|0
1747310710000|2025-05-15 12:05:10|1408.56|1408.06|1408.36|1407.86|1408.56|1408.06|1408.36|1407.86|0
1747310720000|2025-05-15 12:05:20|1408.41|1407.91|1408.31|1407.81|1408.41|1407.91|1408.31|1407.81|0
1747310730000|2025-05-15 12:05:30|1408.26|1407.76|1408.26|1407.76|1408.31|1407.81|1408.26|1407.76|0
1747310740000|2025-05-15 12:05:40|1408.21|1407.71|1408.16|1407.66|1408.21|1407.71|1408.16|1407.66|0
1747310790000|2025-05-15 12:06:30|1408.21|1407.71|1408.21|1407.71|1408.26|1407.76|1408.21|1407.71|0
1747310810000|2025-05-15 12:06:50|1408.16|1407.66|1408.26|1407.76|1408.31|1407.81|1408.16|1407.66|0
1747310830000|2025-05-15 12:07:10|1408.31|1407.81|1408.36|1407.86|1408.41|1407.91|1408.26|1407.76|0
1747310840000|2025-05-15 12:07:20|1408.41|1407.91|1408.46|1407.96|1408.46|1407.96|1408.41|1407.91|0
1747310850000|2025-05-15 12:07:30|1408.41|1407.91|1408.46|1407.96|1408.46|1407.96|1408.41|1407.91|0
1747310860000|2025-05-15 12:07:40|1408.41|1407.91|1408.26|1407.76|1408.46|1407.96|1408.26|1407.76|0
1747310880000|2025-05-15 12:08:00|1408.21|1407.71|1408.21|1407.71|1408.21|1407.71|1408.21|1407.71|0
1747310900000|2025-05-15 12:08:20|1408.26|1407.76|1408.26|1407.76|1408.26|1407.76|1408.21|1407.71|0
1747310910000|2025-05-15 12:08:30|1408.31|1407.81|1408.26|1407.76|1408.36|1407.86|1408.26|1407.76|0
1747310920000|2025-05-15 12:08:40|1408.31|1407.81|1408.36|1407.86|1408.41|1407.91|1408.26|1407.76|0
1747310930000|2025-05-15 12:08:50|1408.41|1407.91|1408.36|1407.86|1408.41|1407.91|1408.26|1407.76|0
1747310940000|2025-05-15 12:09:00|1408.41|1407.91|1408.46|1407.96|1408.46|1407.96|1408.36|1407.86|0
1747310950000|2025-05-15 12:09:10|1408.41|1407.91|1408.36|1407.86|1408.41|1407.91|1408.36|1407.86|0
1747310960000|2025-05-15 12:09:20|1408.41|1407.91|1408.46|1407.96|1408.46|1407.96|1408.36|1407.86|0
1747310990000|2025-05-15 12:09:50|1408.66|1408.16|1408.61|1408.11|1408.66|1408.16|1408.61|1408.11|0
1747311000000|2025-05-15 12:10:00|1408.53|1408.03|1408.48|1407.98|1408.53|1408.03|1408.43|1407.93|0
1747311010000|2025-05-15 12:10:10|1408.53|1408.03|1408.38|1407.88|1408.53|1408.03|1408.38|1407.88|0
1747311020000|2025-05-15 12:10:20|1408.33|1407.83|1408.18|1407.68|1408.33|1407.83|1408.18|1407.68|0
1747311030000|2025-05-15 12:10:30|1408.23|1407.73|1408.13|1407.63|1408.23|1407.73|1408.13|1407.63|0
1747311040000|2025-05-15 12:10:40|1408.08|1407.58|1408.18|1407.68|1408.18|1407.68|1408.08|1407.58|0
1747311050000|2025-05-15 12:10:50|1408.23|1407.73|1408.18|1407.68|1408.23|1407.73|1408.18|1407.68|0
1747311060000|2025-05-15 12:11:00|1408.13|1407.63|1408.13|1407.63|1408.13|1407.63|1408.13|1407.63|0
1747311070000|2025-05-15 12:11:10|1408.18|1407.68|1408.08|1407.58|1408.23|1407.73|1408.08|1407.58|0
1747311080000|2025-05-15 12:11:20|1408.13|1407.63|1408.08|1407.58|1408.13|1407.63|1408.08|1407.58|0
1747311090000|2025-05-15 12:11:30|1408.13|1407.63|1408.13|1407.63|1408.18|1407.68|1408.08|1407.58|0
1747311100000|2025-05-15 12:11:40|1408.08|1407.58|1408.13|1407.63|1408.18|1407.68|1408.08|1407.58|0
1747311110000|2025-05-15 12:11:50|1408.08|1407.58|1408.13|1407.63|1408.13|1407.63|1408.08|1407.58|0
1747311120000|2025-05-15 12:12:00|1408.18|1407.68|1408.13|1407.63|1408.18|1407.68|1408.13|1407.63|0
1747311130000|2025-05-15 12:12:10|1408.08|1407.58|1408.13|1407.63|1408.18|1407.68|1408.08|1407.58|0
1747311140000|2025-05-15 12:12:20|1408.18|1407.68|1408.08|1407.58|1408.18|1407.68|1408.08|1407.58|0
1747311150000|2025-05-15 12:12:30|1408.03|1407.53|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747311160000|2025-05-15 12:12:40|1408.08|1407.58|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747311170000|2025-05-15 12:12:50|1407.98|1407.48|1407.98|1407.48|1407.98|1407.48|1407.98|1407.48|0
1747311180000|2025-05-15 12:13:00|1408.03|1407.53|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747311190000|2025-05-15 12:13:10|1407.98|1407.48|1408.13|1407.63|1408.13|1407.63|1407.98|1407.48|0
1747311200000|2025-05-15 12:13:20|1408.08|1407.58|1408.08|1407.58|1408.08|1407.58|1408.08|1407.58|0
1747311210000|2025-05-15 12:13:30|1408.03|1407.53|1407.93|1407.43|1408.03|1407.53|1407.93|1407.43|0
1747311220000|2025-05-15 12:13:40|1407.88|1407.38|1407.88|1407.38|1407.93|1407.43|1407.88|1407.38|0
1747311230000|2025-05-15 12:13:50|1407.93|1407.43|1407.93|1407.43|1407.93|1407.43|1407.88|1407.38|0
1747311240000|2025-05-15 12:14:00|1407.88|1407.38|1407.88|1407.38|1407.88|1407.38|1407.88|1407.38|0
1747311250000|2025-05-15 12:14:10|1407.83|1407.33|1407.83|1407.33|1407.83|1407.33|1407.83|1407.33|0
1747311260000|2025-05-15 12:14:20|1407.78|1407.28|1407.88|1407.38|1407.88|1407.38|1407.78|1407.28|0
1747311270000|2025-05-15 12:14:30|1407.83|1407.33|1407.68|1407.18|1407.83|1407.33|1407.63|1407.13|0
1747311290000|2025-05-15 12:14:50|1407.73|1407.23|1407.68|1407.18|1407.78|1407.28|1407.68|1407.18|0
1747311300000|2025-05-15 12:15:00|1407.73|1407.23|1407.68|1407.18|1407.83|1407.33|1407.63|1407.13|0
1747311310000|2025-05-15 12:15:10|1407.73|1407.23|1407.73|1407.23|1407.78|1407.28|1407.73|1407.23|0
1747311320000|2025-05-15 12:15:20|1407.68|1407.18|1407.83|1407.33|1407.88|1407.38|1407.68|1407.18|0
1747311340000|2025-05-15 12:15:40|1407.88|1407.38|1407.98|1407.48|1407.98|1407.48|1407.88|1407.38|0
1747311350000|2025-05-15 12:15:50|1407.93|1407.43|1407.93|1407.43|1407.93|1407.43|1407.93|1407.43|0
1747311360000|2025-05-15 12:16:00|1407.98|1407.48|1408.03|1407.53|1408.03|1407.53|1407.88|1407.38|0
1747311370000|2025-05-15 12:16:10|1407.98|1407.48|1408.03|1407.53|1408.03|1407.53|1407.98|1407.48|0
1747311380000|2025-05-15 12:16:20|1408.08|1407.58|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747311390000|2025-05-15 12:16:30|1408.08|1407.58|1408.08|1407.58|1408.13|1407.63|1408.03|1407.53|0
1747311400000|2025-05-15 12:16:40|1408.13|1407.63|1408.18|1407.68|1408.18|1407.68|1408.08|1407.58|0
1747311410000|2025-05-15 12:16:50|1408.23|1407.73|1408.33|1407.83|1408.38|1407.88|1408.23|1407.73|0
1747311420000|2025-05-15 12:17:00|1408.28|1407.78|1408.28|1407.78|1408.33|1407.83|1408.28|1407.78|0
1747311430000|2025-05-15 12:17:10|1408.23|1407.73|1408.28|1407.78|1408.28|1407.78|1408.23|1407.73|0
1747311440000|2025-05-15 12:17:20|1408.23|1407.73|1408.28|1407.78|1408.28|1407.78|1408.23|1407.73|0
1747311450000|2025-05-15 12:17:30|1408.23|1407.73|1408.28|1407.78|1408.28|1407.78|1408.23|1407.73|0
1747311460000|2025-05-15 12:17:40|1408.23|1407.73|1408.23|1407.73|1408.23|1407.73|1408.23|1407.73|0
1747311470000|2025-05-15 12:17:50|1408.18|1407.68|1408.03|1407.53|1408.18|1407.68|1407.98|1407.48|0
1747311480000|2025-05-15 12:18:00|1408.08|1407.58|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747311500000|2025-05-15 12:18:20|1408.08|1407.58|1408.08|1407.58|1408.08|1407.58|1408.08|1407.58|0
1747311510000|2025-05-15 12:18:30|1408.03|1407.53|1408.08|1407.58|1408.08|1407.58|1408.03|1407.53|0
1747311550000|2025-05-15 12:19:10|1408.03|1407.53|1408.13|1407.63|1408.13|1407.63|1408.03|1407.53|0
1747311560000|2025-05-15 12:19:20|1408.18|1407.68|1408.18|1407.68|1408.18|1407.68|1408.13|1407.63|0
1747311570000|2025-05-15 12:19:30|1408.13|1407.63|1408.13|1407.63|1408.13|1407.63|1408.13|1407.63|0
1747311580000|2025-05-15 12:19:40|1408.18|1407.68|1408.08|1407.58|1408.18|1407.68|1408.08|1407.58|0
1747311590000|2025-05-15 12:19:50|1408.13|1407.63|1408.18|1407.68|1408.23|1407.73|1408.13|1407.63|0
1747311600000|2025-05-15 12:20:00|1408.24|1407.74|1408.29|1407.79|1408.29|1407.79|1408.24|1407.74|0
1747311610000|2025-05-15 12:20:10|1408.34|1407.84|1408.39|1407.89|1408.44|1407.94|1408.34|1407.84|0
1747311620000|2025-05-15 12:20:20|1408.44|1407.94|1408.44|1407.94|1408.44|1407.94|1408.44|1407.94|0
1747311630000|2025-05-15 12:20:30|1408.49|1407.99|1408.49|1407.99|1408.54|1408.04|1408.49|1407.99|0
1747311640000|2025-05-15 12:20:40|1408.54|1408.04|1408.54|1408.04|1408.54|1408.04|1408.49|1407.99|0
1747311650000|2025-05-15 12:20:50|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|0
1747311670000|2025-05-15 12:21:10|1408.54|1408.04|1408.44|1407.94|1408.54|1408.04|1408.44|1407.94|0
1747311680000|2025-05-15 12:21:20|1408.49|1407.99|1408.64|1408.14|1408.64|1408.14|1408.49|1407.99|0
1747311690000|2025-05-15 12:21:30|1408.59|1408.09|1408.64|1408.14|1408.64|1408.14|1408.59|1408.09|0
1747311700000|2025-05-15 12:21:40|1408.59|1408.09|1408.64|1408.14|1408.64|1408.14|1408.59|1408.09|0
1747311710000|2025-05-15 12:21:50|1408.69|1408.19|1408.69|1408.19|1408.69|1408.19|1408.64|1408.14|0
1747311720000|2025-05-15 12:22:00|1408.59|1408.09|1408.59|1408.09|1408.59|1408.09|1408.54|1408.04|0
1747311730000|2025-05-15 12:22:10|1408.54|1408.04|1408.54|1408.04|1408.54|1408.04|1408.49|1407.99|0
1747311740000|2025-05-15 12:22:20|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|0
1747311750000|2025-05-15 12:22:30|1408.54|1408.04|1408.59|1408.09|1408.59|1408.09|1408.49|1407.99|0
1747311760000|2025-05-15 12:22:40|1408.54|1408.04|1408.59|1408.09|1408.59|1408.09|1408.54|1408.04|0
1747311770000|2025-05-15 12:22:50|1408.64|1408.14|1409.14|1408.64|1409.14|1408.64|1408.64|1408.14|1
1747311780000|2025-05-15 12:23:00|1409.19|1408.69|1409.19|1408.69|1409.24|1408.74|1409.19|1408.69|0
1747311800000|2025-05-15 12:23:20|1409.24|1408.74|1409.19|1408.69|1409.24|1408.74|1409.19|1408.69|0
1747311810000|2025-05-15 12:23:30|1409.24|1408.74|1409.29|1408.79|1409.29|1408.79|1409.24|1408.74|0
1747311830000|2025-05-15 12:23:50|1409.34|1408.84|1409.29|1408.79|1409.34|1408.84|1409.29|1408.79|0
1747311840000|2025-05-15 12:24:00|1409.24|1408.74|1409.29|1408.79|1409.34|1408.84|1409.24|1408.74|0
1747311850000|2025-05-15 12:24:10|1409.34|1408.84|1409.34|1408.84|1409.34|1408.84|1409.29|1408.79|0
1747311860000|2025-05-15 12:24:20|1409.39|1408.89|1409.39|1408.89|1409.39|1408.89|1409.39|1408.89|0
1747311870000|2025-05-15 12:24:30|1409.34|1408.84|1409.34|1408.84|1409.34|1408.84|1409.34|1408.84|0
1747311890000|2025-05-15 12:24:50|1409.39|1408.89|1409.39|1408.89|1409.39|1408.89|1409.39|1408.89|0
1747311900000|2025-05-15 12:25:00|1409.34|1408.84|1409.39|1408.89|1409.39|1408.89|1409.34|1408.84|0
1747311910000|2025-05-15 12:25:10|1409.34|1408.84|1409.29|1408.79|1409.34|1408.84|1409.29|1408.79|0
1747311920000|2025-05-15 12:25:20|1409.34|1408.84|1409.34|1408.84|1409.34|1408.84|1409.34|1408.84|0
1747311940000|2025-05-15 12:25:40|1409.39|1408.89|1409.34|1408.84|1409.39|1408.89|1409.34|1408.84|0
1747311970000|2025-05-15 12:26:10|1409.29|1408.79|1409.29|1408.79|1409.34|1408.84|1409.29|1408.79|0
1747311980000|2025-05-15 12:26:20|1409.34|1408.84|1409.34|1408.84|1409.34|1408.84|1409.34|1408.84|0
1747311990000|2025-05-15 12:26:30|1409.29|1408.79|1409.34|1408.84|1409.39|1408.89|1409.29|1408.79|0
1747312000000|2025-05-15 12:26:40|1409.39|1408.89|1409.49|1408.99|1409.54|1409.04|1409.39|1408.89|1
1747312030000|2025-05-15 12:27:10|1409.54|1409.04|1409.49|1408.99|1409.54|1409.04|1409.49|1408.99|0
1747312040000|2025-05-15 12:27:20|1409.54|1409.04|1409.49|1408.99|1409.54|1409.04|1409.49|1408.99|0
1747312050000|2025-05-15 12:27:30|1409.44|1408.94|1409.44|1408.94|1409.44|1408.94|1409.44|1408.94|0
1747312060000|2025-05-15 12:27:40|1409.39|1408.89|1409.39|1408.89|1409.39|1408.89|1409.39|1408.89|0
1747312070000|2025-05-15 12:27:50|1409.44|1408.94|1409.44|1408.94|1409.44|1408.94|1409.39|1408.89|0
1747312080000|2025-05-15 12:28:00|1409.39|1408.89|1409.44|1408.94|1409.44|1408.94|1409.39|1408.89|0
1747312090000|2025-05-15 12:28:10|1409.39|1408.89|1409.39|1408.89|1409.44|1408.94|1409.39|1408.89|0
1747312120000|2025-05-15 12:28:40|1409.44|1408.94|1409.49|1408.99|1409.49|1408.99|1409.44|1408.94|0
1747312150000|2025-05-15 12:29:10|1409.54|1409.04|1409.49|1408.99|1409.54|1409.04|1409.49|1408.99|0
1747312180000|2025-05-15 12:29:40|1409.54|1409.04|1409.54|1409.04|1409.54|1409.04|1409.54|1409.04|0
1747312200000|2025-05-15 12:30:00|1409.44|1408.94|1409.44|1408.94|1409.49|1408.99|1409.44|1408.94|0
1747312210000|2025-05-15 12:30:10|1409.49|1408.99|1409.44|1408.94|1409.49|1408.99|1409.44|1408.94|0
1747312220000|2025-05-15 12:30:20|1409.39|1408.89|1409.34|1408.84|1409.44|1408.94|1409.34|1408.84|1
1747312230000|2025-05-15 12:30:30|1409.29|1408.79|1409.34|1408.84|1409.34|1408.84|1409.29|1408.79|0
1747312240000|2025-05-15 12:30:40|1409.39|1408.89|1409.34|1408.84|1409.44|1408.94|1409.34|1408.84|0
1747312250000|2025-05-15 12:30:50|1409.39|1408.89|1409.34|1408.84|1409.44|1408.94|1409.34|1408.84|0
1747312310000|2025-05-15 12:31:50|1409.29|1408.79|1409.24|1408.74|1409.29|1408.79|1409.24|1408.74|0
1747312330000|2025-05-15 12:32:10|1409.29|1408.79|1409.59|1409.09|1409.59|1409.09|1409.29|1408.79|0
1747312340000|2025-05-15 12:32:20|1409.64|1409.14|1410.19|1409.69|1410.19|1409.69|1409.64|1409.14|0
1747312350000|2025-05-15 12:32:30|1410.14|1409.64|1410.24|1409.74|1410.24|1409.74|1410.14|1409.64|0
1747312360000|2025-05-15 12:32:40|1410.19|1409.69|1410.19|1409.69|1410.19|1409.69|1410.19|1409.69|0
1747312370000|2025-05-15 12:32:50|1410.14|1409.64|1410.29|1409.79|1410.29|1409.79|1410.09|1409.59|0
1747312380000|2025-05-15 12:33:00|1410.24|1409.74|1410.34|1409.84|1410.34|1409.84|1410.24|1409.74|0
1747312390000|2025-05-15 12:33:10|1410.39|1409.89|1410.39|1409.89|1410.39|1409.89|1410.39|1409.89|0
1747312400000|2025-05-15 12:33:20|1410.44|1409.94|1410.39|1409.89|1410.44|1409.94|1410.39|1409.89|0
1747312410000|2025-05-15 12:33:30|1410.34|1409.84|1410.39|1409.89|1410.39|1409.89|1410.34|1409.84|0
1747312420000|2025-05-15 12:33:40|1410.44|1409.94|1410.39|1409.89|1410.44|1409.94|1410.39|1409.89|0
1747312430000|2025-05-15 12:33:50|1410.44|1409.94|1410.49|1409.99|1410.49|1409.99|1410.39|1409.89|0
1747312440000|2025-05-15 12:34:00|1410.54|1410.04|1410.74|1410.24|1410.74|1410.24|1410.54|1410.04|0
1747312450000|2025-05-15 12:34:10|1410.84|1410.34|1410.89|1410.39|1410.89|1410.39|1410.84|1410.34|0
1747312460000|2025-05-15 12:34:20|1410.84|1410.34|1410.89|1410.39|1410.89|1410.39|1410.84|1410.34|0
1747312470000|2025-05-15 12:34:30|1410.84|1410.34|1410.94|1410.44|1410.94|1410.44|1410.84|1410.34|0
1747312480000|2025-05-15 12:34:40|1410.89|1410.39|1410.84|1410.34|1410.89|1410.39|1410.84|1410.34|0
1747312500000|2025-05-15 12:35:00|1410.89|1410.39|1410.94|1410.44|1410.99|1410.49|1410.89|1410.39|0
1747312510000|2025-05-15 12:35:10|1410.89|1410.39|1410.94|1410.44|1410.99|1410.49|1410.89|1410.39|0
1747312520000|2025-05-15 12:35:20|1410.99|1410.49|1411.04|1410.54|1411.04|1410.54|1410.99|1410.49|0
1747312530000|2025-05-15 12:35:30|1410.99|1410.49|1410.84|1410.34|1410.99|1410.49|1410.84|1410.34|0
1747312540000|2025-05-15 12:35:40|1410.79|1410.29|1410.89|1410.39|1410.89|1410.39|1410.79|1410.29|0
1747312550000|2025-05-15 12:35:50|1410.84|1410.34|1410.84|1410.34|1410.84|1410.34|1410.79|1410.29|0
1747312560000|2025-05-15 12:36:00|1410.79|1410.29|1410.64|1410.14|1410.79|1410.29|1410.54|1410.04|0
1747312570000|2025-05-15 12:36:10|1410.69|1410.19|1411.04|1410.54|1411.04|1410.54|1410.64|1410.14|0
1747312580000|2025-05-15 12:36:20|1411.09|1410.59|1411.14|1410.64|1411.14|1410.64|1411.09|1410.59|0
1747312590000|2025-05-15 12:36:30|1411.09|1410.59|1411.04|1410.54|1411.14|1410.64|1411.04|1410.54|0
1747312600000|2025-05-15 12:36:40|1410.99|1410.49|1411.09|1410.59|1411.09|1410.59|1410.99|1410.49|0
1747312610000|2025-05-15 12:36:50|1411.14|1410.64|1411.19|1410.69|1411.24|1410.74|1411.14|1410.64|0
1747312620000|2025-05-15 12:37:00|1411.24|1410.74|1411.34|1410.84|1411.34|1410.84|1411.24|1410.74|0
1747312630000|2025-05-15 12:37:10|1411.39|1410.89|1411.49|1410.99|1411.49|1410.99|1411.39|1410.89|0
1747312640000|2025-05-15 12:37:20|1411.44|1410.94|1411.49|1410.99|1411.49|1410.99|1411.44|1410.94|0
1747312650000|2025-05-15 12:37:30|1411.44|1410.94|1411.39|1410.89|1411.44|1410.94|1411.34|1410.84|0
1747312660000|2025-05-15 12:37:40|1411.34|1410.84|1411.44|1410.94|1411.44|1410.94|1411.34|1410.84|0
1747312670000|2025-05-15 12:37:50|1411.39|1410.89|1411.34|1410.84|1411.39|1410.89|1411.34|1410.84|0
1747312680000|2025-05-15 12:38:00|1411.29|1410.79|1411.14|1410.64|1411.29|1410.79|1411.14|1410.64|0
1747312710000|2025-05-15 12:38:30|1411.09|1410.59|1410.64|1410.14|1411.09|1410.59|1410.59|1410.09|0
1747312720000|2025-05-15 12:38:40|1410.69|1410.19|1410.74|1410.24|1410.74|1410.24|1410.64|1410.14|0
1747312730000|2025-05-15 12:38:50|1410.69|1410.19|1410.54|1410.04|1410.74|1410.24|1410.54|1410.04|0
1747312740000|2025-05-15 12:39:00|1410.59|1410.09|1410.49|1409.99|1410.64|1410.14|1410.49|1409.99|0
1747312750000|2025-05-15 12:39:10|1410.54|1410.04|1410.34|1409.84|1410.54|1410.04|1410.34|1409.84|0
1747312760000|2025-05-15 12:39:20|1410.39|1409.89|1410.24|1409.74|1410.44|1409.94|1410.24|1409.74|0
1747312770000|2025-05-15 12:39:30|1410.29|1409.79|1410.29|1409.79|1410.34|1409.84|1410.29|1409.79|0
1747312780000|2025-05-15 12:39:40|1410.24|1409.74|1410.34|1409.84|1410.34|1409.84|1410.24|1409.74|0
1747312790000|2025-05-15 12:39:50|1410.29|1409.79|1410.34|1409.84|1410.34|1409.84|1410.29|1409.79|0
1747312800000|2025-05-15 12:40:00|1410.33|1409.83|1410.23|1409.73|1410.33|1409.83|1410.23|1409.73|0
1747312810000|2025-05-15 12:40:10|1410.28|1409.78|1410.18|1409.68|1410.28|1409.78|1410.13|1409.63|0
1747312820000|2025-05-15 12:40:20|1410.13|1409.63|1410.03|1409.53|1410.13|1409.63|1410.03|1409.53|0
1747312830000|2025-05-15 12:40:30|1409.98|1409.48|1410.03|1409.53|1410.03|1409.53|1409.98|1409.48|0
1747312840000|2025-05-15 12:40:40|1409.98|1409.48|1409.93|1409.43|1409.98|1409.48|1409.93|1409.43|0
1747312860000|2025-05-15 12:41:00|1409.98|1409.48|1410.08|1409.58|1410.08|1409.58|1409.93|1409.43|0
1747312870000|2025-05-15 12:41:10|1410.03|1409.53|1410.13|1409.63|1410.13|1409.63|1410.03|1409.53|0
1747312880000|2025-05-15 12:41:20|1410.08|1409.58|1410.13|1409.63|1410.13|1409.63|1410.08|1409.58|0
1747312890000|2025-05-15 12:41:30|1410.18|1409.68|1410.13|1409.63|1410.18|1409.68|1410.13|1409.63|0
1747312900000|2025-05-15 12:41:40|1410.23|1409.73|1410.13|1409.63|1410.23|1409.73|1410.13|1409.63|0
1747312910000|2025-05-15 12:41:50|1410.18|1409.68|1410.13|1409.63|1410.18|1409.68|1410.08|1409.58|0
1747312930000|2025-05-15 12:42:10|1410.08|1409.58|1410.13|1409.63|1410.18|1409.68|1410.08|1409.58|0
1747312940000|2025-05-15 12:42:20|1410.18|1409.68|1410.33|1409.83|1410.33|1409.83|1410.18|1409.68|0
1747312950000|2025-05-15 12:42:30|1410.28|1409.78|1410.23|1409.73|1410.33|1409.83|1410.23|1409.73|0
1747312960000|2025-05-15 12:42:40|1410.28|1409.78|1410.18|1409.68|1410.28|1409.78|1410.18|1409.68|0
1747312970000|2025-05-15 12:42:50|1410.23|1409.73|1410.13|1409.63|1410.23|1409.73|1410.13|1409.63|0
1747312990000|2025-05-15 12:43:10|1410.08|1409.58|1409.93|1409.43|1410.13|1409.63|1409.88|1409.38|0
1747313000000|2025-05-15 12:43:20|1409.88|1409.38|1409.83|1409.33|1409.88|1409.38|1409.83|1409.33|0
1747313010000|2025-05-15 12:43:30|1409.78|1409.28|1409.73|1409.23|1409.78|1409.28|1409.73|1409.23|0
1747313020000|2025-05-15 12:43:40|1409.68|1409.18|1409.73|1409.23|1409.73|1409.23|1409.63|1409.13|0
1747313030000|2025-05-15 12:43:50|1409.78|1409.28|1409.93|1409.43|1410.03|1409.53|1409.78|1409.28|0
1747313050000|2025-05-15 12:44:10|1409.98|1409.48|1409.98|1409.48|1409.98|1409.48|1409.93|1409.43|0
1747313060000|2025-05-15 12:44:20|1409.93|1409.43|1409.78|1409.28|1409.98|1409.48|1409.78|1409.28|0
1747313070000|2025-05-15 12:44:30|1409.83|1409.33|1409.83|1409.33|1409.88|1409.38|1409.78|1409.28|0
1747313080000|2025-05-15 12:44:40|1409.78|1409.28|1409.68|1409.18|1409.78|1409.28|1409.68|1409.18|0
1747313090000|2025-05-15 12:44:50|1409.63|1409.13|1409.68|1409.18|1409.68|1409.18|1409.63|1409.13|0
1747313100000|2025-05-15 12:45:00|1409.63|1409.13|1409.63|1409.13|1409.68|1409.18|1409.63|1409.13|0
1747313110000|2025-05-15 12:45:10|1409.58|1409.08|1409.33|1408.83|1409.58|1409.08|1409.33|1408.83|0
1747313120000|2025-05-15 12:45:20|1409.23|1408.73|1409.33|1408.83|1409.33|1408.83|1409.23|1408.73|0
1747313140000|2025-05-15 12:45:40|1409.28|1408.78|1409.23|1408.73|1409.28|1408.78|1409.18|1408.68|0
1747313150000|2025-05-15 12:45:50|1409.18|1408.68|1409.08|1408.58|1409.18|1408.68|1409.08|1408.58|0
1747313160000|2025-05-15 12:46:00|1409.13|1408.63|1409.03|1408.53|1409.13|1408.63|1408.98|1408.48|0
1747313180000|2025-05-15 12:46:20|1408.98|1408.48|1408.93|1408.43|1409.03|1408.53|1408.93|1408.43|0
1747313190000|2025-05-15 12:46:30|1408.88|1408.38|1408.93|1408.43|1408.93|1408.43|1408.83|1408.33|0
1747313200000|2025-05-15 12:46:40|1408.88|1408.38|1408.88|1408.38|1408.88|1408.38|1408.83|1408.33|0
1747313210000|2025-05-15 12:46:50|1408.93|1408.43|1408.83|1408.33|1408.93|1408.43|1408.78|1408.28|0
1747313220000|2025-05-15 12:47:00|1408.78|1408.28|1408.73|1408.23|1408.88|1408.38|1408.73|1408.23|0
1747313230000|2025-05-15 12:47:10|1408.78|1408.28|1408.83|1408.33|1408.88|1408.38|1408.78|1408.28|0
1747313240000|2025-05-15 12:47:20|1408.78|1408.28|1408.73|1408.23|1408.83|1408.33|1408.73|1408.23|0
1747313250000|2025-05-15 12:47:30|1408.68|1408.18|1408.58|1408.08|1408.68|1408.18|1408.58|1408.08|7
1747313260000|2025-05-15 12:47:40|1408.53|1408.03|1408.53|1408.03|1408.53|1408.03|1408.53|1408.03|0
1747313270000|2025-05-15 12:47:50|1408.58|1408.08|1408.53|1408.03|1408.58|1408.08|1408.53|1408.03|0
1747313280000|2025-05-15 12:48:00|1408.58|1408.08|1408.58|1408.08|1408.58|1408.08|1408.58|1408.08|0
1747313290000|2025-05-15 12:48:10|1408.18|1407.68|1407.88|1407.38|1408.33|1407.83|1407.83|1407.33|15
1747313300000|2025-05-15 12:48:20|1407.83|1407.33|1407.58|1407.08|1407.83|1407.33|1407.48|1406.98|31
1747313310000|2025-05-15 12:48:30|1407.48|1406.98|1407.48|1406.98|1407.53|1407.03|1407.33|1406.83|7
1747313320000|2025-05-15 12:48:40|1407.53|1407.03|1407.58|1407.08|1407.58|1407.08|1407.53|1407.03|0
1747313330000|2025-05-15 12:48:50|1407.63|1407.13|1407.58|1407.08|1407.63|1407.13|1407.58|1407.08|0
1747313350000|2025-05-15 12:49:10|1407.63|1407.13|1407.63|1407.13|1407.68|1407.18|1407.63|1407.13|0
1747313360000|2025-05-15 12:49:20|1407.68|1407.18|1407.78|1407.28|1407.83|1407.33|1407.68|1407.18|0
1747313390000|2025-05-15 12:49:50|1407.73|1407.23|1407.78|1407.28|1407.78|1407.28|1407.73|1407.23|0
1747313400000|2025-05-15 12:50:00|1408.03|1407.53|1407.93|1407.43|1408.03|1407.53|1407.93|1407.43|0
1747313410000|2025-05-15 12:50:10|1407.98|1407.48|1407.93|1407.43|1407.98|1407.48|1407.93|1407.43|0
1747313420000|2025-05-15 12:50:20|1407.88|1407.38|1407.93|1407.43|1407.93|1407.43|1407.88|1407.38|0
1747313430000|2025-05-15 12:50:30|1407.88|1407.38|1407.88|1407.38|1407.88|1407.38|1407.88|1407.38|0
1747313440000|2025-05-15 12:50:40|1407.93|1407.43|1407.93|1407.43|1407.93|1407.43|1407.93|1407.43|0
1747313450000|2025-05-15 12:50:50|1407.98|1407.48|1407.93|1407.43|1407.98|1407.48|1407.93|1407.43|0
1747313460000|2025-05-15 12:51:00|1407.98|1407.48|1408.08|1407.58|1408.08|1407.58|1407.98|1407.48|0
1747313480000|2025-05-15 12:51:20|1408.03|1407.53|1408.03|1407.53|1408.03|1407.53|1408.03|1407.53|0
1747313490000|2025-05-15 12:51:30|1408.08|1407.58|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747313500000|2025-05-15 12:51:40|1408.08|1407.58|1408.08|1407.58|1408.08|1407.58|1408.03|1407.53|0
1747313510000|2025-05-15 12:51:50|1408.03|1407.53|1408.03|1407.53|1408.03|1407.53|1407.98|1407.48|0
1747313530000|2025-05-15 12:52:10|1408.08|1407.58|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747313550000|2025-05-15 12:52:30|1408.08|1407.58|1408.03|1407.53|1408.08|1407.58|1408.03|1407.53|0
1747313560000|2025-05-15 12:52:40|1407.98|1407.48|1407.98|1407.48|1407.98|1407.48|1407.98|1407.48|0
1747313570000|2025-05-15 12:52:50|1408.03|1407.53|1408.13|1407.63|1408.13|1407.63|1408.03|1407.53|1
1747313580000|2025-05-15 12:53:00|1408.08|1407.58|1408.08|1407.58|1408.13|1407.63|1408.08|1407.58|1
1747313590000|2025-05-15 12:53:10|1408.13|1407.63|1408.13|1407.63|1408.13|1407.63|1408.08|1407.58|0
1747313600000|2025-05-15 12:53:20|1407.98|1407.48|1408.43|1407.93|1408.53|1408.03|1407.98|1407.48|2
1747313610000|2025-05-15 12:53:30|1408.48|1407.98|1408.48|1407.98|1408.48|1407.98|1408.43|1407.93|0
1747313620000|2025-05-15 12:53:40|1408.53|1408.03|1408.48|1407.98|1408.53|1408.03|1408.48|1407.98|0
1747313630000|2025-05-15 12:53:50|1408.53|1408.03|1408.58|1408.08|1408.68|1408.18|1408.53|1408.03|0
1747313640000|2025-05-15 12:54:00|1408.63|1408.13|1408.58|1408.08|1408.63|1408.13|1408.58|1408.08|0
1747313650000|2025-05-15 12:54:10|1408.63|1408.13|1408.68|1408.18|1408.68|1408.18|1408.63|1408.13|0
1747313660000|2025-05-15 12:54:20|1408.73|1408.23|1408.73|1408.23|1408.78|1408.28|1408.68|1408.18|0
1747313670000|2025-05-15 12:54:30|1408.78|1408.28|1408.68|1408.18|1408.78|1408.28|1408.68|1408.18|0
1747313680000|2025-05-15 12:54:40|1408.73|1408.23|1408.73|1408.23|1408.73|1408.23|1408.68|1408.18|0
1747313690000|2025-05-15 12:54:50|1408.78|1408.28|1408.73|1408.23|1408.78|1408.28|1408.73|1408.23|0
1747313700000|2025-05-15 12:55:00|1408.68|1408.18|1408.73|1408.23|1408.73|1408.23|1408.68|1408.18|0
1747313710000|2025-05-15 12:55:10|1408.78|1408.28|1408.83|1408.33|1408.83|1408.33|1408.78|1408.28|0
1747313720000|2025-05-15 12:55:20|1408.88|1408.38|1408.98|1408.48|1409.03|1408.53|1408.83|1408.33|0
1747313760000|2025-05-15 12:56:00|1408.93|1408.43|1408.88|1408.38|1408.93|1408.43|1408.88|1408.38|0
1747313770000|2025-05-15 12:56:10|1408.93|1408.43|1408.98|1408.48|1408.98|1408.48|1408.93|1408.43|0
1747313780000|2025-05-15 12:56:20|1408.93|1408.43|1408.88|1408.38|1408.93|1408.43|1408.78|1408.28|0
1747313790000|2025-05-15 12:56:30|1408.93|1408.43|1408.98|1408.48|1409.03|1408.53|1408.93|1408.43|0
1747313800000|2025-05-15 12:56:40|1408.93|1408.43|1408.88|1408.38|1408.98|1408.48|1408.88|1408.38|0
1747313810000|2025-05-15 12:56:50|1408.93|1408.43|1409.08|1408.58|1409.08|1408.58|1408.93|1408.43|0
1747313820000|2025-05-15 12:57:00|1409.13|1408.63|1409.08|1408.58|1409.13|1408.63|1409.03|1408.53|0
1747313830000|2025-05-15 12:57:10|1409.13|1408.63|1409.13|1408.63|1409.13|1408.63|1409.13|1408.63|0
1747313840000|2025-05-15 12:57:20|1409.18|1408.68|1409.18|1408.68|1409.28|1408.78|1409.18|1408.68|0
1747313850000|2025-05-15 12:57:30|1409.23|1408.73|1409.23|1408.73|1409.28|1408.78|1409.23|1408.73|0
1747313860000|2025-05-15 12:57:40|1409.28|1408.78|1409.23|1408.73|1409.28|1408.78|1409.23|1408.73|0
1747313870000|2025-05-15 12:57:50|1409.28|1408.78|1409.28|1408.78|1409.28|1408.78|1409.28|1408.78|0
1747313880000|2025-05-15 12:58:00|1409.33|1408.83|1409.38|1408.88|1409.38|1408.88|1409.28|1408.78|0
1747313890000|2025-05-15 12:58:10|1409.33|1408.83|1409.33|1408.83|1409.33|1408.83|1409.28|1408.78|0
1747313900000|2025-05-15 12:58:20|1409.38|1408.88|1409.28|1408.78|1409.38|1408.88|1409.23|1408.73|0
1747313910000|2025-05-15 12:58:30|1409.33|1408.83|1409.18|1408.68|1409.33|1408.83|1409.18|1408.68|0
1747313920000|2025-05-15 12:58:40|1409.08|1408.58|1409.08|1408.58|1409.18|1408.68|1409.08|1408.58|0
1747313960000|2025-05-15 12:59:20|1409.13|1408.63|1408.93|1408.43|1409.13|1408.63|1408.93|1408.43|0
1747313970000|2025-05-15 12:59:30|1408.88|1408.38|1408.63|1408.13|1408.88|1408.38|1408.58|1408.08|0
1747313980000|2025-05-15 12:59:40|1408.58|1408.08|1408.53|1408.03|1408.58|1408.08|1408.53|1408.03|0
1747313990000|2025-05-15 12:59:50|1408.48|1407.98|1408.43|1407.93|1408.48|1407.98|1408.43|1407.93|0
1747314000000|2025-05-15 13:00:00|1408.25|1407.75|1408.3|1407.8|1408.35|1407.85|1408|1407.5|0
1747314010000|2025-05-15 13:00:10|1408.35|1407.85|1408.25|1407.75|1408.35|1407.85|1408.25|1407.75|0
1747314020000|2025-05-15 13:00:20|1408.3|1407.8|1409.8|1409.3|1410|1409.5|1408.3|1407.8|0
1747314030000|2025-05-15 13:00:30|1409.75|1409.25|1409.7|1409.2|1409.75|1409.25|1409.35|1408.85|0
1747314040000|2025-05-15 13:00:40|1409.65|1409.15|1409.75|1409.25|1409.8|1409.3|1409.6|1409.1|0
1747314050000|2025-05-15 13:00:50|1409.7|1409.2|1409.6|1409.1|1409.75|1409.25|1409.6|1409.1|0
1747314060000|2025-05-15 13:01:00|1409.5|1409|1409.2|1408.7|1409.6|1409.1|1409.2|1408.7|0
1747314070000|2025-05-15 13:01:10|1409.25|1408.75|1409.4|1408.9|1409.4|1408.9|1409.2|1408.7|0
1747314080000|2025-05-15 13:01:20|1409.45|1408.95|1409.45|1408.95|1409.5|1409|1409.4|1408.9|0
1747314090000|2025-05-15 13:01:30|1409.4|1408.9|1409.45|1408.95|1409.45|1408.95|1409.4|1408.9|0
1747314100000|2025-05-15 13:01:40|1409.4|1408.9|1409.55|1409.05|1409.55|1409.05|1409.4|1408.9|0
1747314110000|2025-05-15 13:01:50|1409.5|1409|1409.5|1409|1409.55|1409.05|1409.5|1409|0
1747314120000|2025-05-15 13:02:00|1409.45|1408.95|1409.5|1409|1409.55|1409.05|1409.4|1408.9|1
1747314130000|2025-05-15 13:02:10|1409.55|1409.05|1409.5|1409|1409.55|1409.05|1409.5|1409|0
1747314140000|2025-05-15 13:02:20|1409.55|1409.05|1409.55|1409.05|1409.65|1409.15|1409.55|1409.05|0
1747314150000|2025-05-15 13:02:30|1409.5|1409|1408.85|1408.35|1409.5|1409|1408.85|1408.35|0
1747314160000|2025-05-15 13:02:40|1408.9|1408.4|1408.7|1408.2|1408.9|1408.4|1408.7|1408.2|0
1747314180000|2025-05-15 13:03:00|1408.75|1408.25|1408.7|1408.2|1408.85|1408.35|1408.7|1408.2|0
1747314190000|2025-05-15 13:03:10|1408.65|1408.15|1408.65|1408.15|1408.65|1408.15|1408.65|1408.15|0
1747314200000|2025-05-15 13:03:20|1408.7|1408.2|1409.1|1408.6|1409.1|1408.6|1408.65|1408.15|0
1747314210000|2025-05-15 13:03:30|1409.05|1408.55|1409|1408.5|1409.05|1408.55|1409|1408.5|0
1747314220000|2025-05-15 13:03:40|1409.05|1408.55|1409.05|1408.55|1409.05|1408.55|1409.05|1408.55|0
1747314230000|2025-05-15 13:03:50|1409|1408.5|1409.1|1408.6|1409.1|1408.6|1409|1408.5|0
1747314240000|2025-05-15 13:04:00|1409.15|1408.65|1409.2|1408.7|1409.2|1408.7|1409.15|1408.65|0
1747314250000|2025-05-15 13:04:10|1409.15|1408.65|1409.05|1408.55|1409.15|1408.65|1409|1408.5|0
1747314260000|2025-05-15 13:04:20|1409.1|1408.6|1409.15|1408.65|1409.2|1408.7|1409.1|1408.6|0
1747314270000|2025-05-15 13:04:30|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|1409.15|1408.65|0
1747314280000|2025-05-15 13:04:40|1409.15|1408.65|1409.2|1408.7|1409.2|1408.7|1409.15|1408.65|0
1747314290000|2025-05-15 13:04:50|1409.25|1408.75|1409.25|1408.75|1409.3|1408.8|1409.25|1408.75|0
1747314300000|2025-05-15 13:05:00|1409.3|1408.8|1409.35|1408.85|1409.35|1408.85|1409.3|1408.8|0
1747314310000|2025-05-15 13:05:10|1409.4|1408.9|1409.35|1408.85|1409.4|1408.9|1409.35|1408.85|0
1747314320000|2025-05-15 13:05:20|1409.4|1408.9|1409.4|1408.9|1409.45|1408.95|1409.4|1408.9|0
1747314340000|2025-05-15 13:05:40|1409.45|1408.95|1409.45|1408.95|1409.45|1408.95|1409.45|1408.95|0
1747314350000|2025-05-15 13:05:50|1409.4|1408.9|1409.45|1408.95|1409.45|1408.95|1409.4|1408.9|0
1747314360000|2025-05-15 13:06:00|1409.5|1409|1409.45|1408.95|1409.6|1409.1|1409.45|1408.95|0
1747314370000|2025-05-15 13:06:10|1409.5|1409|1409.5|1409|1409.5|1409|1409.45|1408.95|0
1747314380000|2025-05-15 13:06:20|1409.55|1409.05|1409.55|1409.05|1409.6|1409.1|1409.55|1409.05|0
1747314390000|2025-05-15 13:06:30|1409.5|1409|1409.15|1408.65|1409.5|1409|1409.15|1408.65|0
1747314400000|2025-05-15 13:06:40|1409.1|1408.6|1409|1408.5|1409.1|1408.6|1409|1408.5|0
1747314410000|2025-05-15 13:06:50|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|1409.05|1408.55|0
1747314420000|2025-05-15 13:07:00|1409.15|1408.65|1409.2|1408.7|1409.2|1408.7|1409.1|1408.6|0
1747314430000|2025-05-15 13:07:10|1409.25|1408.75|1409.4|1408.9|1409.4|1408.9|1409.25|1408.75|0
1747314440000|2025-05-15 13:07:20|1409.55|1409.05|1409.65|1409.15|1409.7|1409.2|1409.55|1409.05|0
1747314450000|2025-05-15 13:07:30|1409.7|1409.2|1409.95|1409.45|1409.95|1409.45|1409.6|1409.1|0
1747314460000|2025-05-15 13:07:40|1410|1409.5|1409.65|1409.15|1410|1409.5|1409.65|1409.15|0
1747314470000|2025-05-15 13:07:50|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.5|1409|0
1747314480000|2025-05-15 13:08:00|1409.65|1409.15|1409.5|1409|1409.7|1409.2|1409.45|1408.95|0
1747314490000|2025-05-15 13:08:10|1409.55|1409.05|1409.5|1409|1409.55|1409.05|1409.5|1409|0
1747314500000|2025-05-15 13:08:20|1409.55|1409.05|1409.8|1409.3|1409.8|1409.3|1409.55|1409.05|0
1747314510000|2025-05-15 13:08:30|1409.75|1409.25|1409.6|1409.1|1409.75|1409.25|1409.6|1409.1|0
1747314520000|2025-05-15 13:08:40|1409.65|1409.15|1409.7|1409.2|1409.7|1409.2|1409.65|1409.15|0
1747314530000|2025-05-15 13:08:50|1409.65|1409.15|1409.65|1409.15|1409.7|1409.2|1409.6|1409.1|0
1747314540000|2025-05-15 13:09:00|1409.6|1409.1|1409.45|1408.95|1409.6|1409.1|1409.4|1408.9|0
1747314550000|2025-05-15 13:09:10|1409.4|1408.9|1409.45|1408.95|1409.55|1409.05|1409.4|1408.9|0
1747314560000|2025-05-15 13:09:20|1409.5|1409|1409.55|1409.05|1409.55|1409.05|1409.5|1409|0
1747314570000|2025-05-15 13:09:30|1409.5|1409|1409.3|1408.8|1409.5|1409|1409.3|1408.8|0
1747314580000|2025-05-15 13:09:40|1409.35|1408.85|1409.4|1408.9|1409.4|1408.9|1409.35|1408.85|0
1747314590000|2025-05-15 13:09:50|1409.35|1408.85|1409.35|1408.85|1409.35|1408.85|1409.3|1408.8|0
1747314600000|2025-05-15 13:10:00|1409.49|1408.99|1409.54|1409.04|1409.54|1409.04|1409.49|1408.99|0
1747314620000|2025-05-15 13:10:20|1409.49|1408.99|1409.39|1408.89|1409.49|1408.99|1409.34|1408.84|0
1747314630000|2025-05-15 13:10:30|1409.44|1408.94|1409.24|1408.74|1409.44|1408.94|1409.24|1408.74|0
1747314650000|2025-05-15 13:10:50|1409.19|1408.69|1409.04|1408.54|1409.19|1408.69|1409.04|1408.54|0
1747314660000|2025-05-15 13:11:00|1408.99|1408.49|1408.99|1408.49|1409.04|1408.54|1408.94|1408.44|0
1747314670000|2025-05-15 13:11:10|1409.04|1408.54|1408.99|1408.49|1409.04|1408.54|1408.99|1408.49|0
1747314680000|2025-05-15 13:11:20|1408.94|1408.44|1408.84|1408.34|1408.94|1408.44|1408.74|1408.24|0
1747314690000|2025-05-15 13:11:30|1408.79|1408.29|1408.79|1408.29|1408.79|1408.29|1408.79|1408.29|0
1747314700000|2025-05-15 13:11:40|1408.74|1408.24|1408.64|1408.14|1408.74|1408.24|1408.64|1408.14|0
1747314710000|2025-05-15 13:11:50|1408.59|1408.09|1408.74|1408.24|1408.84|1408.34|1408.59|1408.09|0
1747314720000|2025-05-15 13:12:00|1408.79|1408.29|1408.79|1408.29|1408.84|1408.34|1408.79|1408.29|0
1747314730000|2025-05-15 13:12:10|1408.84|1408.34|1408.49|1407.99|1408.84|1408.34|1408.44|1407.94|0
1747314740000|2025-05-15 13:12:20|1408.44|1407.94|1408.34|1407.84|1408.44|1407.94|1408.34|1407.84|0
1747314750000|2025-05-15 13:12:30|1408.39|1407.89|1408.54|1408.04|1408.64|1408.14|1408.39|1407.89|0
1747314760000|2025-05-15 13:12:40|1408.59|1408.09|1408.54|1408.04|1408.64|1408.14|1408.54|1408.04|0
1747314770000|2025-05-15 13:12:50|1408.49|1407.99|1408.59|1408.09|1408.64|1408.14|1408.44|1407.94|0
1747314780000|2025-05-15 13:13:00|1408.64|1408.14|1408.64|1408.14|1408.64|1408.14|1408.64|1408.14|0
1747314790000|2025-05-15 13:13:10|1408.59|1408.09|1408.54|1408.04|1408.59|1408.09|1408.54|1408.04|0
1747314800000|2025-05-15 13:13:20|1408.49|1407.99|1408.54|1408.04|1408.54|1408.04|1408.44|1407.94|0
1747314810000|2025-05-15 13:13:30|1408.49|1407.99|1408.54|1408.04|1408.54|1408.04|1408.49|1407.99|0
1747314820000|2025-05-15 13:13:40|1408.59|1408.09|1408.54|1408.04|1408.59|1408.09|1408.54|1408.04|0
1747314830000|2025-05-15 13:13:50|1408.59|1408.09|1408.59|1408.09|1408.59|1408.09|1408.59|1408.09|0
1747314850000|2025-05-15 13:14:10|1408.64|1408.14|1408.64|1408.14|1408.64|1408.14|1408.54|1408.04|0
1747314860000|2025-05-15 13:14:20|1408.59|1408.09|1408.54|1408.04|1408.59|1408.09|1408.49|1407.99|0
1747314890000|2025-05-15 13:14:50|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|0
1747314900000|2025-05-15 13:15:00|1408.44|1407.94|1408.44|1407.94|1408.44|1407.94|1408.44|1407.94|0
1747314930000|2025-05-15 13:15:30|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|1408.49|1407.99|0
1747314940000|2025-05-15 13:15:40|1408.54|1408.04|1408.59|1408.09|1408.64|1408.14|1408.54|1408.04|0
1747314950000|2025-05-15 13:15:50|1408.64|1408.14|1408.64|1408.14|1408.64|1408.14|1408.64|1408.14|0
1747314960000|2025-05-15 13:16:00|1408.69|1408.19|1408.69|1408.19|1408.69|1408.19|1408.69|1408.19|0
1747314970000|2025-05-15 13:16:10|1408.64|1408.14|1408.64|1408.14|1408.69|1408.19|1408.64|1408.14|0
1747314980000|2025-05-15 13:16:20|1408.69|1408.19|1408.44|1407.94|1408.84|1408.34|1408.44|1407.94|0
1747314990000|2025-05-15 13:16:30|1408.49|1407.99|1408.54|1408.04|1408.54|1408.04|1408.44|1407.94|0
1747315010000|2025-05-15 13:16:50|1408.49|1407.99|1408.64|1408.14|1408.64|1408.14|1408.44|1407.94|0
1747315020000|2025-05-15 13:17:00|1408.69|1408.19|1408.94|1408.44|1408.94|1408.44|1408.69|1408.19|0
1747315030000|2025-05-15 13:17:10|1408.89|1408.39|1408.79|1408.29|1408.89|1408.39|1408.79|1408.29|0
1747315040000|2025-05-15 13:17:20|1408.84|1408.34|1408.84|1408.34|1408.84|1408.34|1408.79|1408.29|0
1747315050000|2025-05-15 13:17:30|1408.79|1408.29|1408.39|1407.89|1408.79|1408.29|1408.29|1407.79|0
1747315060000|2025-05-15 13:17:40|1408.34|1407.84|1408.39|1407.89|1408.39|1407.89|1408.34|1407.84|0
1747315070000|2025-05-15 13:17:50|1408.34|1407.84|1408.44|1407.94|1408.44|1407.94|1408.34|1407.84|0
1747315080000|2025-05-15 13:18:00|1408.29|1407.79|1408.34|1407.84|1408.34|1407.84|1408.19|1407.69|0
1747315090000|2025-05-15 13:18:10|1408.29|1407.79|1408.19|1407.69|1408.29|1407.79|1408.14|1407.64|0
1747315100000|2025-05-15 13:18:20|1408.24|1407.74|1408.14|1407.64|1408.24|1407.74|1408.09|1407.59|0
1747315120000|2025-05-15 13:18:40|1408.09|1407.59|1408.04|1407.54|1408.09|1407.59|1408.04|1407.54|0
1747315130000|2025-05-15 13:18:50|1407.99|1407.49|1407.94|1407.44|1408.04|1407.54|1407.94|1407.44|0
1747315140000|2025-05-15 13:19:00|1407.99|1407.49|1408.04|1407.54|1408.04|1407.54|1407.99|1407.49|0
1747315150000|2025-05-15 13:19:10|1408.09|1407.59|1408.24|1407.74|1408.24|1407.74|1408.04|1407.54|0
1747315160000|2025-05-15 13:19:20|1408.19|1407.69|1408.14|1407.64|1408.19|1407.69|1408.14|1407.64|0
1747315170000|2025-05-15 13:19:30|1408.19|1407.69|1408.24|1407.74|1408.24|1407.74|1408.19|1407.69|0
1747315180000|2025-05-15 13:19:40|1408.29|1407.79|1408.34|1407.84|1408.34|1407.84|1408.29|1407.79|0
1747315190000|2025-05-15 13:19:50|1408.29|1407.79|1408.29|1407.79|1408.29|1407.79|1408.24|1407.74|0
1747315200000|2025-05-15 13:20:00|1408.24|1407.74|1408.59|1408.09|1408.59|1408.09|1408.24|1407.74|0
1747315220000|2025-05-15 13:20:20|1408.54|1408.04|1408.59|1408.09|1408.59|1408.09|1408.54|1408.04|0
1747315230000|2025-05-15 13:20:30|1408.64|1408.14|1408.49|1407.99|1408.69|1408.19|1408.49|1407.99|0
1747315240000|2025-05-15 13:20:40|1408.54|1408.04|1408.74|1408.24|1408.74|1408.24|1408.54|1408.04|0
1747315250000|2025-05-15 13:20:50|1408.69|1408.19|1408.69|1408.19|1408.69|1408.19|1408.69|1408.19|0
1747315260000|2025-05-15 13:21:00|1408.64|1408.14|1408.59|1408.09|1408.69|1408.19|1408.59|1408.09|0
1747315270000|2025-05-15 13:21:10|1408.54|1408.04|1408.34|1407.84|1408.59|1408.09|1408.34|1407.84|0
1747315280000|2025-05-15 13:21:20|1408.39|1407.89|1408.44|1407.94|1408.44|1407.94|1408.39|1407.89|0
1747315290000|2025-05-15 13:21:30|1408.39|1407.89|1408.49|1407.99|1408.49|1407.99|1408.39|1407.89|0
1747315300000|2025-05-15 13:21:40|1408.54|1408.04|1408.69|1408.19|1408.69|1408.19|1408.54|1408.04|0
1747315320000|2025-05-15 13:22:00|1408.74|1408.24|1408.89|1408.39|1408.94|1408.44|1408.74|1408.24|0
1747315330000|2025-05-15 13:22:10|1408.79|1408.29|1408.79|1408.29|1408.79|1408.29|1408.79|1408.29|0
1747315340000|2025-05-15 13:22:20|1408.74|1408.24|1408.79|1408.29|1408.79|1408.29|1408.69|1408.19|0
1747315350000|2025-05-15 13:22:30|1408.74|1408.24|1408.74|1408.24|1408.79|1408.29|1408.74|1408.24|0
1747315360000|2025-05-15 13:22:40|1408.69|1408.19|1408.74|1408.24|1408.74|1408.24|1408.69|1408.19|0
1747315370000|2025-05-15 13:22:50|1408.69|1408.19|1408.69|1408.19|1408.74|1408.24|1408.69|1408.19|0
1747315380000|2025-05-15 13:23:00|1408.64|1408.14|1408.59|1408.09|1408.69|1408.19|1408.59|1408.09|0
1747315400000|2025-05-15 13:23:20|1408.54|1408.04|1408.29|1407.79|1408.54|1408.04|1408.29|1407.79|0
1747315410000|2025-05-15 13:23:30|1408.34|1407.84|1408.39|1407.89|1408.39|1407.89|1408.29|1407.79|0
1747315420000|2025-05-15 13:23:40|1408.34|1407.84|1408.34|1407.84|1408.34|1407.84|1408.34|1407.84|0
1747315430000|2025-05-15 13:23:50|1408.29|1407.79|1408.39|1407.89|1408.39|1407.89|1408.29|1407.79|0
1747315440000|2025-05-15 13:24:00|1408.44|1407.94|1408.49|1407.99|1408.59|1408.09|1408.44|1407.94|0
1747315450000|2025-05-15 13:24:10|1408.44|1407.94|1408.49|1407.99|1408.49|1407.99|1408.44|1407.94|0
1747315460000|2025-05-15 13:24:20|1408.54|1408.04|1408.69|1408.19|1408.69|1408.19|1408.54|1408.04|0
1747315470000|2025-05-15 13:24:30|1408.74|1408.24|1408.74|1408.24|1408.74|1408.24|1408.74|1408.24|0
1747315480000|2025-05-15 13:24:40|1408.79|1408.29|1408.79|1408.29|1408.79|1408.29|1408.79|1408.29|0
1747315500000|2025-05-15 13:25:00|1408.84|1408.34|1408.89|1408.39|1408.89|1408.39|1408.79|1408.29|0
1747315510000|2025-05-15 13:25:10|1408.94|1408.44|1409.09|1408.59|1409.09|1408.59|1408.94|1408.44|0
1747315530000|2025-05-15 13:25:30|1409.14|1408.64|1409.19|1408.69|1409.19|1408.69|1409.14|1408.64|0
1747315540000|2025-05-15 13:25:40|1409.24|1408.74|1409.34|1408.84|1409.34|1408.84|1409.24|1408.74|0
1747315550000|2025-05-15 13:25:50|1409.39|1408.89|1409.49|1408.99|1409.54|1409.04|1409.34|1408.84|0
1747315560000|2025-05-15 13:26:00|1409.54|1409.04|1409.54|1409.04|1409.54|1409.04|1409.49|1408.99|0
1747315570000|2025-05-15 13:26:10|1409.49|1408.99|1409.54|1409.04|1409.54|1409.04|1409.49|1408.99|0
1747315580000|2025-05-15 13:26:20|1409.59|1409.09|1409.69|1409.19|1409.69|1409.19|1409.59|1409.09|0
1747315600000|2025-05-15 13:26:40|1409.64|1409.14|1409.59|1409.09|1409.64|1409.14|1409.59|1409.09|0
1747315610000|2025-05-15 13:26:50|1409.64|1409.14|1409.64|1409.14|1409.64|1409.14|1409.64|1409.14|0
1747315620000|2025-05-15 13:27:00|1409.69|1409.19|1409.69|1409.19|1409.74|1409.24|1409.69|1409.19|0
1747315630000|2025-05-15 13:27:10|1409.74|1409.24|1409.89|1409.39|1409.89|1409.39|1409.74|1409.24|0
1747315640000|2025-05-15 13:27:20|1409.94|1409.44|1409.99|1409.49|1409.99|1409.49|1409.94|1409.44|0
1747315650000|2025-05-15 13:27:30|1410.04|1409.54|1410.19|1409.69|1410.19|1409.69|1410.04|1409.54|0
1747315660000|2025-05-15 13:27:40|1410.14|1409.64|1410.19|1409.69|1410.19|1409.69|1410.04|1409.54|0
1747315670000|2025-05-15 13:27:50|1410.24|1409.74|1410.19|1409.69|1410.24|1409.74|1410.19|1409.69|0
1747315680000|2025-05-15 13:28:00|1410.14|1409.64|1410.14|1409.64|1410.14|1409.64|1410.09|1409.59|0
1747315690000|2025-05-15 13:28:10|1410.19|1409.69|1410.34|1409.84|1410.34|1409.84|1410.19|1409.69|0
1747315700000|2025-05-15 13:28:20|1410.39|1409.89|1410.44|1409.94|1410.44|1409.94|1410.39|1409.89|0
1747315710000|2025-05-15 13:28:30|1410.34|1409.84|1410.39|1409.89|1410.39|1409.89|1410.24|1409.74|0
1747315720000|2025-05-15 13:28:40|1410.34|1409.84|1410.49|1409.99|1410.49|1409.99|1410.34|1409.84|0
1747315730000|2025-05-15 13:28:50|1410.44|1409.94|1410.39|1409.89|1410.49|1409.99|1410.39|1409.89|0
1747315740000|2025-05-15 13:29:00|1410.34|1409.84|1410.29|1409.79|1410.34|1409.84|1410.24|1409.74|0
1747315750000|2025-05-15 13:29:10|1410.24|1409.74|1410.59|1410.09|1410.59|1410.09|1410.19|1409.69|0
1747315760000|2025-05-15 13:29:20|1410.64|1410.14|1410.64|1410.14|1410.69|1410.19|1410.59|1410.09|0
1747315770000|2025-05-15 13:29:30|1410.69|1410.19|1410.69|1410.19|1410.69|1410.19|1410.69|1410.19|0
1747315780000|2025-05-15 13:29:40|1410.64|1410.14|1410.69|1410.19|1410.69|1410.19|1410.64|1410.14|0
1747315790000|2025-05-15 13:29:50|1410.64|1410.14|1410.29|1409.79|1410.64|1410.14|1410.29|1409.79|0
1747315800000|2025-05-15 13:30:00|1410.09|1409.59|1409.29|1408.79|1410.09|1409.59|1409.24|1408.74|0
1747315810000|2025-05-15 13:30:10|1409.24|1408.74|1409.39|1408.89|1409.44|1408.94|1409.19|1408.69|0
1747315820000|2025-05-15 13:30:20|1409.44|1408.94|1409.49|1408.99|1409.54|1409.04|1409.44|1408.94|0
1747315830000|2025-05-15 13:30:30|1409.54|1409.04|1409.29|1408.79|1409.59|1409.09|1409.29|1408.79|0
1747315840000|2025-05-15 13:30:40|1409.34|1408.84|1409.59|1409.09|1409.59|1409.09|1409.34|1408.84|0
1747315850000|2025-05-15 13:30:50|1409.54|1409.04|1409.49|1408.99|1409.59|1409.09|1409.39|1408.89|0
1747315860000|2025-05-15 13:31:00|1409.44|1408.94|1409.59|1409.09|1409.59|1409.09|1409.39|1408.89|0
1747315870000|2025-05-15 13:31:10|1409.64|1409.14|1409.29|1408.79|1409.64|1409.14|1409.09|1408.59|0
1747315880000|2025-05-15 13:31:20|1409.24|1408.74|1409.09|1408.59|1409.24|1408.74|1409.09|1408.59|0
1747315890000|2025-05-15 13:31:30|1409.14|1408.64|1409.19|1408.69|1409.29|1408.79|1409.09|1408.59|0
1747315900000|2025-05-15 13:31:40|1409.14|1408.64|1408.89|1408.39|1409.24|1408.74|1408.89|1408.39|0
1747315910000|2025-05-15 13:31:50|1408.94|1408.44|1408.84|1408.34|1408.99|1408.49|1408.84|1408.34|0
1747315920000|2025-05-15 13:32:00|1408.79|1408.29|1408.94|1408.44|1409.04|1408.54|1408.69|1408.19|0
1747315930000|2025-05-15 13:32:10|1408.99|1408.49|1408.84|1408.34|1409.04|1408.54|1408.79|1408.29|0
1747315940000|2025-05-15 13:32:20|1408.89|1408.39|1408.69|1408.19|1408.89|1408.39|1408.69|1408.19|0
1747315950000|2025-05-15 13:32:30|1408.64|1408.14|1408.74|1408.24|1408.74|1408.24|1408.59|1408.09|0
1747315960000|2025-05-15 13:32:40|1408.69|1408.19|1408.69|1408.19|1408.79|1408.29|1408.64|1408.14|0
1747315970000|2025-05-15 13:32:50|1408.64|1408.14|1408.54|1408.04|1408.69|1408.19|1408.54|1408.04|0
1747315980000|2025-05-15 13:33:00|1408.59|1408.09|1408.14|1407.64|1408.59|1408.09|1408.04|1407.54|0
1747315990000|2025-05-15 13:33:10|1408.09|1407.59|1408.14|1407.64|1408.19|1407.69|1408.09|1407.59|0
1747316000000|2025-05-15 13:33:20|1408.19|1407.69|1407.79|1407.29|1408.19|1407.69|1407.79|1407.29|0
1747316010000|2025-05-15 13:33:30|1407.74|1407.24|1407.39|1406.89|1407.74|1407.24|1407.39|1406.89|0
1747316020000|2025-05-15 13:33:40|1407.34|1406.84|1406.99|1406.49|1407.34|1406.84|1406.89|1406.39|0
1747316030000|2025-05-15 13:33:50|1407.04|1406.54|1407.09|1406.59|1407.19|1406.69|1407.04|1406.54|0
1747316040000|2025-05-15 13:34:00|1407.04|1406.54|1406.69|1406.19|1407.04|1406.54|1406.64|1406.14|0
1747316050000|2025-05-15 13:34:10|1406.74|1406.24|1406.99|1406.49|1407.04|1406.54|1406.74|1406.24|0
1747316060000|2025-05-15 13:34:20|1407.04|1406.54|1407.14|1406.64|1407.24|1406.74|1407.04|1406.54|0
1747316070000|2025-05-15 13:34:30|1407.19|1406.69|1407.44|1406.94|1407.49|1406.99|1407.19|1406.69|0
1747316080000|2025-05-15 13:34:40|1407.49|1406.99|1407.49|1406.99|1407.54|1407.04|1407.44|1406.94|0
1747316090000|2025-05-15 13:34:50|1407.54|1407.04|1407.54|1407.04|1407.59|1407.09|1407.54|1407.04|0
1747316100000|2025-05-15 13:35:00|1407.49|1406.99|1407.64|1407.14|1407.64|1407.14|1407.49|1406.99|0
1747316110000|2025-05-15 13:35:10|1407.59|1407.09|1407.64|1407.14|1407.64|1407.14|1407.54|1407.04|0
1747316120000|2025-05-15 13:35:20|1407.69|1407.19|1407.64|1407.14|1407.69|1407.19|1407.64|1407.14|0
1747316130000|2025-05-15 13:35:30|1407.74|1407.24|1407.84|1407.34|1407.99|1407.49|1407.74|1407.24|1
1747316140000|2025-05-15 13:35:40|1407.89|1407.39|1407.94|1407.44|1407.94|1407.44|1407.89|1407.39|0
1747316150000|2025-05-15 13:35:50|1407.99|1407.49|1407.94|1407.44|1408.04|1407.54|1407.94|1407.44|0
1747316160000|2025-05-15 13:36:00|1407.89|1407.39|1408.04|1407.54|1408.09|1407.59|1407.89|1407.39|0
1747316170000|2025-05-15 13:36:10|1407.99|1407.49|1408.04|1407.54|1408.04|1407.54|1407.94|1407.44|0
1747316180000|2025-05-15 13:36:20|1408.09|1407.59|1408.39|1407.89|1408.44|1407.94|1408.09|1407.59|0
1747316190000|2025-05-15 13:36:30|1408.44|1407.94|1408.49|1407.99|1408.54|1408.04|1408.39|1407.89|0
1747316200000|2025-05-15 13:36:40|1408.54|1408.04|1408.79|1408.29|1408.79|1408.29|1408.49|1407.99|0
1747316210000|2025-05-15 13:36:50|1408.84|1408.34|1408.89|1408.39|1408.89|1408.39|1408.74|1408.24|0
1747316220000|2025-05-15 13:37:00|1408.84|1408.34|1408.79|1408.29|1409.04|1408.54|1408.79|1408.29|0
1747316230000|2025-05-15 13:37:10|1408.84|1408.34|1409.29|1408.79|1409.29|1408.79|1408.79|1408.29|0
1747316240000|2025-05-15 13:37:20|1409.34|1408.84|1409.54|1409.04|1409.59|1409.09|1409.34|1408.84|0
1747316250000|2025-05-15 13:37:30|1409.49|1408.99|1409.39|1408.89|1409.49|1408.99|1409.39|1408.89|3
1747316260000|2025-05-15 13:37:40|1409.44|1408.94|1409.59|1409.09|1409.59|1409.09|1409.39|1408.89|0
1747316270000|2025-05-15 13:37:50|1409.54|1409.04|1409.34|1408.84|1409.59|1409.09|1409.29|1408.79|0
1747316280000|2025-05-15 13:38:00|1409.39|1408.89|1409.39|1408.89|1409.39|1408.89|1409.34|1408.84|0
1747316290000|2025-05-15 13:38:10|1409.44|1408.94|1409.49|1408.99|1409.49|1408.99|1409.39|1408.89|0
1747316300000|2025-05-15 13:38:20|1409.54|1409.04|1409.74|1409.24|1409.74|1409.24|1409.54|1409.04|0
1747316310000|2025-05-15 13:38:30|1409.69|1409.19|1409.79|1409.29|1410.09|1409.59|1409.69|1409.19|0
1747316320000|2025-05-15 13:38:40|1409.74|1409.24|1409.54|1409.04|1409.74|1409.24|1409.49|1408.99|0
1747316330000|2025-05-15 13:38:50|1409.49|1408.99|1409.49|1408.99|1409.49|1408.99|1409.44|1408.94|0
1747316340000|2025-05-15 13:39:00|1409.44|1408.94|1409.59|1409.09|1409.59|1409.09|1409.44|1408.94|0
1747316350000|2025-05-15 13:39:10|1409.54|1409.04|1409.59|1409.09|1409.59|1409.09|1409.49|1408.99|0
1747316360000|2025-05-15 13:39:20|1409.54|1409.04|1409.54|1409.04|1409.54|1409.04|1409.49|1408.99|0
1747316370000|2025-05-15 13:39:30|1409.59|1409.09|1409.84|1409.34|1409.84|1409.34|1409.54|1409.04|0
1747316380000|2025-05-15 13:39:40|1409.79|1409.29|1409.59|1409.09|1409.79|1409.29|1409.59|1409.09|0
1747316390000|2025-05-15 13:39:50|1409.64|1409.14|1409.99|1409.49|1409.99|1409.49|1409.64|1409.14|0
1747316400000|2025-05-15 13:40:00|1410.05|1409.55|1409.9|1409.4|1410.05|1409.55|1409.85|1409.35|0
1747316410000|2025-05-15 13:40:10|1409.95|1409.45|1409.6|1409.1|1409.95|1409.45|1409.6|1409.1|0
1747316420000|2025-05-15 13:40:20|1409.65|1409.15|1409.8|1409.3|1409.8|1409.3|1409.65|1409.15|0
1747316430000|2025-05-15 13:40:30|1409.85|1409.35|1409.85|1409.35|1409.9|1409.4|1409.75|1409.25|0
1747316440000|2025-05-15 13:40:40|1409.9|1409.4|1409.85|1409.35|1409.95|1409.45|1409.8|1409.3|0
1747316450000|2025-05-15 13:40:50|1409.8|1409.3|1409.8|1409.3|1409.85|1409.35|1409.8|1409.3|0
1747316460000|2025-05-15 13:41:00|1409.85|1409.35|1409.95|1409.45|1409.95|1409.45|1409.8|1409.3|0
1747316470000|2025-05-15 13:41:10|1409.9|1409.4|1409.6|1409.1|1409.95|1409.45|1409.6|1409.1|0
1747316480000|2025-05-15 13:41:20|1409.55|1409.05|1409.5|1409|1409.55|1409.05|1409.45|1408.95|0
1747316490000|2025-05-15 13:41:30|1409.45|1408.95|1409.55|1409.05|1409.55|1409.05|1409.45|1408.95|0
1747316500000|2025-05-15 13:41:40|1409.6|1409.1|1409.75|1409.25|1409.75|1409.25|1409.55|1409.05|0
1747316510000|2025-05-15 13:41:50|1409.8|1409.3|1409.75|1409.25|1409.8|1409.3|1409.65|1409.15|0
1747316520000|2025-05-15 13:42:00|1409.8|1409.3|1409.75|1409.25|1409.8|1409.3|1409.65|1409.15|0
1747316530000|2025-05-15 13:42:10|1409.7|1409.2|1409.85|1409.35|1409.85|1409.35|1409.7|1409.2|0
1747316540000|2025-05-15 13:42:20|1409.9|1409.4|1409.85|1409.35|1409.9|1409.4|1409.85|1409.35|0
1747316550000|2025-05-15 13:42:30|1409.8|1409.3|1409.55|1409.05|1409.85|1409.35|1409.55|1409.05|0
1747316560000|2025-05-15 13:42:40|1409.6|1409.1|1409.45|1408.95|1409.65|1409.15|1409.35|1408.85|0
1747316570000|2025-05-15 13:42:50|1409.4|1408.9|1409.35|1408.85|1409.45|1408.95|1409.35|1408.85|0
1747316580000|2025-05-15 13:43:00|1409.4|1408.9|1409.65|1409.15|1409.65|1409.15|1409.4|1408.9|0
1747316590000|2025-05-15 13:43:10|1409.7|1409.2|1409.75|1409.25|1409.85|1409.35|1409.7|1409.2|0
1747316600000|2025-05-15 13:43:20|1409.8|1409.3|1409.95|1409.45|1409.95|1409.45|1409.75|1409.25|0
1747316610000|2025-05-15 13:43:30|1409.9|1409.4|1410|1409.5|1410|1409.5|1409.85|1409.35|0
1747316620000|2025-05-15 13:43:40|1409.95|1409.45|1410.25|1409.75|1410.25|1409.75|1409.95|1409.45|0
1747316630000|2025-05-15 13:43:50|1410.3|1409.8|1410.35|1409.85|1410.5|1410|1410.3|1409.8|0
1747316640000|2025-05-15 13:44:00|1410.4|1409.9|1410.5|1410|1410.5|1410|1410.35|1409.85|0
1747316650000|2025-05-15 13:44:10|1410.55|1410.05|1410.15|1409.65|1410.65|1410.15|1410.1|1409.6|12
1747316660000|2025-05-15 13:44:20|1410.2|1409.7|1410.25|1409.75|1410.55|1410.05|1410.15|1409.65|9
1747316670000|2025-05-15 13:44:30|1410.2|1409.7|1410.1|1409.6|1410.2|1409.7|1410.1|1409.6|0
1747316680000|2025-05-15 13:44:40|1410.05|1409.55|1410.05|1409.55|1410.05|1409.55|1410.05|1409.55|0
1747316690000|2025-05-15 13:44:50|1410.1|1409.6|1408.55|1408.05|1410.15|1409.65|1408.55|1408.05|12
1747316700000|2025-05-15 13:45:00|1408.6|1408.1|1409.1|1408.6|1409.25|1408.75|1408.3|1407.8|20
1747316710000|2025-05-15 13:45:10|1409.05|1408.55|1409.15|1408.65|1409.15|1408.65|1409.05|1408.55|0
1747316720000|2025-05-15 13:45:20|1409.1|1408.6|1408.55|1408.05|1409.2|1408.7|1408.55|1408.05|3
1747316730000|2025-05-15 13:45:30|1408.5|1408|1408.4|1407.9|1408.65|1408.15|1408.4|1407.9|0
1747316740000|2025-05-15 13:45:40|1408.35|1407.85|1408.4|1407.9|1408.5|1408|1408.35|1407.85|0
1747316750000|2025-05-15 13:45:50|1408.45|1407.95|1408.85|1408.35|1409|1408.5|1408.45|1407.95|0
1747316760000|2025-05-15 13:46:00|1408.9|1408.4|1408.75|1408.25|1408.95|1408.45|1408.75|1408.25|0
1747316770000|2025-05-15 13:46:10|1408.8|1408.3|1408.95|1408.45|1409|1408.5|1408.8|1408.3|0
1747316780000|2025-05-15 13:46:20|1409|1408.5|1409.9|1409.4|1409.9|1409.4|1409|1408.5|0
1747316790000|2025-05-15 13:46:30|1409.85|1409.35|1410|1409.5|1410.05|1409.55|1409.85|1409.35|0
1747316800000|2025-05-15 13:46:40|1410.05|1409.55|1410.05|1409.55|1410.05|1409.55|1409.95|1409.45|0
1747316810000|2025-05-15 13:46:50|1410.1|1409.6|1409.65|1409.15|1410.25|1409.75|1409.65|1409.15|0
1747316820000|2025-05-15 13:47:00|1409.6|1409.1|1409.3|1408.8|1409.7|1409.2|1409.15|1408.65|0
1747316830000|2025-05-15 13:47:10|1409.35|1408.85|1409.5|1409|1409.5|1409|1409.35|1408.85|0
1747316840000|2025-05-15 13:47:20|1409.55|1409.05|1409.65|1409.15|1409.7|1409.2|1409.55|1409.05|0
1747316850000|2025-05-15 13:47:30|1409.7|1409.2|1409.8|1409.3|1409.85|1409.35|1409.65|1409.15|0
1747316860000|2025-05-15 13:47:40|1409.85|1409.35|1410.25|1409.75|1410.3|1409.8|1409.85|1409.35|0
1747316870000|2025-05-15 13:47:50|1410.2|1409.7|1410.15|1409.65|1410.25|1409.75|1410.15|1409.65|0
1747316880000|2025-05-15 13:48:00|1410.2|1409.7|1410.05|1409.55|1410.25|1409.75|1410|1409.5|0
1747316890000|2025-05-15 13:48:10|1410.1|1409.6|1410.15|1409.65|1410.2|1409.7|1410.05|1409.55|0
1747316900000|2025-05-15 13:48:20|1410.2|1409.7|1410.45|1409.95|1410.45|1409.95|1410.2|1409.7|0
1747316910000|2025-05-15 13:48:30|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.45|1409.95|0
1747316920000|2025-05-15 13:48:40|1410.65|1410.15|1410.8|1410.3|1410.8|1410.3|1410.6|1410.1|0
1747316930000|2025-05-15 13:48:50|1410.75|1410.25|1410.8|1410.3|1410.85|1410.35|1410.75|1410.25|0
1747316940000|2025-05-15 13:49:00|1410.75|1410.25|1411.05|1410.55|1411.05|1410.55|1410.75|1410.25|0
1747316950000|2025-05-15 13:49:10|1411.1|1410.6|1411.15|1410.65|1411.2|1410.7|1411.1|1410.6|0
1747316960000|2025-05-15 13:49:20|1411.2|1410.7|1411.5|1411|1411.65|1411.15|1411.2|1410.7|0
1747316970000|2025-05-15 13:49:30|1411.55|1411.05|1411.6|1411.1|1411.6|1411.1|1411.55|1411.05|0
1747316980000|2025-05-15 13:49:40|1411.55|1411.05|1411.5|1411|1411.55|1411.05|1411.45|1410.95|0
1747316990000|2025-05-15 13:49:50|1411.55|1411.05|1411.5|1411|1411.6|1411.1|1411.5|1411|0
1747317000000|2025-05-15 13:50:00|1411.47|1410.97|1411.47|1410.97|1411.62|1411.12|1411.47|1410.97|0
1747317010000|2025-05-15 13:50:10|1411.52|1411.02|1411.52|1411.02|1411.52|1411.02|1411.47|1410.97|0
1747317020000|2025-05-15 13:50:20|1411.47|1410.97|1411.37|1410.87|1411.57|1411.07|1411.37|1410.87|0
1747317030000|2025-05-15 13:50:30|1411.42|1410.92|1411.32|1410.82|1411.42|1410.92|1411.27|1410.77|0
1747317040000|2025-05-15 13:50:40|1411.27|1410.77|1411.47|1410.97|1411.47|1410.97|1411.27|1410.77|0
1747317050000|2025-05-15 13:50:50|1411.52|1411.02|1411.42|1410.92|1411.52|1411.02|1411.42|1410.92|0
1747317060000|2025-05-15 13:51:00|1411.47|1410.97|1411.42|1410.92|1411.62|1411.12|1411.42|1410.92|0
1747317070000|2025-05-15 13:51:10|1411.47|1410.97|1411.57|1411.07|1411.57|1411.07|1411.42|1410.92|0
1747317080000|2025-05-15 13:51:20|1411.52|1411.02|1411.52|1411.02|1411.52|1411.02|1411.52|1411.02|0
1747317090000|2025-05-15 13:51:30|1411.57|1411.07|1411.52|1411.02|1411.57|1411.07|1411.52|1411.02|0
1747317100000|2025-05-15 13:51:40|1411.57|1411.07|1411.62|1411.12|1411.62|1411.12|1411.57|1411.07|0
1747317110000|2025-05-15 13:51:50|1411.67|1411.17|1411.72|1411.22|1411.82|1411.32|1411.62|1411.12|0
1747317120000|2025-05-15 13:52:00|1411.67|1411.17|1411.67|1411.17|1411.77|1411.27|1411.67|1411.17|0
1747317130000|2025-05-15 13:52:10|1411.62|1411.12|1411.77|1411.27|1411.77|1411.27|1411.62|1411.12|0
1747317140000|2025-05-15 13:52:20|1411.82|1411.32|1411.72|1411.22|1411.82|1411.32|1411.72|1411.22|0
1747317150000|2025-05-15 13:52:30|1411.77|1411.27|1411.72|1411.22|1411.82|1411.32|1411.72|1411.22|0
1747317160000|2025-05-15 13:52:40|1411.77|1411.27|1412.07|1411.57|1412.07|1411.57|1411.62|1411.12|0
1747317170000|2025-05-15 13:52:50|1412.12|1411.62|1412.27|1411.77|1412.32|1411.82|1412.12|1411.62|0
1747317180000|2025-05-15 13:53:00|1412.62|1412.12|1412.52|1412.02|1412.67|1412.17|1412.47|1411.97|12
1747317190000|2025-05-15 13:53:10|1412.47|1411.97|1412.52|1412.02|1412.52|1412.02|1412.47|1411.97|0
1747317220000|2025-05-15 13:53:40|1412.57|1412.07|1412.62|1412.12|1412.62|1412.12|1412.57|1412.07|0
1747317230000|2025-05-15 13:53:50|1412.57|1412.07|1412.62|1412.12|1412.62|1412.12|1412.57|1412.07|0
1747317250000|2025-05-15 13:54:10|1412.72|1412.22|1412.82|1412.32|1412.82|1412.32|1412.72|1412.22|0
1747317260000|2025-05-15 13:54:20|1412.77|1412.27|1412.62|1412.12|1412.77|1412.27|1412.62|1412.12|0
1747317280000|2025-05-15 13:54:40|1412.57|1412.07|1412.52|1412.02|1412.62|1412.12|1412.52|1412.02|0
1747317290000|2025-05-15 13:54:50|1412.57|1412.07|1412.62|1412.12|1412.62|1412.12|1412.57|1412.07|0
1747317300000|2025-05-15 13:55:00|1412.57|1412.07|1412.57|1412.07|1412.62|1412.12|1412.57|1412.07|0
1747317310000|2025-05-15 13:55:10|1412.52|1412.02|1412.47|1411.97|1412.57|1412.07|1412.47|1411.97|0
1747317330000|2025-05-15 13:55:30|1412.42|1411.92|1412.12|1411.62|1412.42|1411.92|1412.07|1411.57|8
1747317340000|2025-05-15 13:55:40|1412.07|1411.57|1412.17|1411.67|1412.22|1411.72|1412.07|1411.57|0
1747317350000|2025-05-15 13:55:50|1412.22|1411.72|1412.22|1411.72|1412.27|1411.77|1412.17|1411.67|0
1747317360000|2025-05-15 13:56:00|1412.17|1411.67|1412.27|1411.77|1412.27|1411.77|1412.17|1411.67|0
1747317370000|2025-05-15 13:56:10|1412.22|1411.72|1412.17|1411.67|1412.37|1411.87|1412.07|1411.57|4
1747317380000|2025-05-15 13:56:20|1412.22|1411.72|1412.37|1411.87|1412.62|1412.12|1412.17|1411.67|4
1747317390000|2025-05-15 13:56:30|1412.42|1411.92|1412.42|1411.92|1412.57|1412.07|1412.42|1411.92|0
1747317400000|2025-05-15 13:56:40|1412.37|1411.87|1412.47|1411.97|1412.47|1411.97|1412.37|1411.87|0
1747317410000|2025-05-15 13:56:50|1412.42|1411.92|1412.32|1411.82|1412.42|1411.92|1412.27|1411.77|0
1747317420000|2025-05-15 13:57:00|1412.37|1411.87|1412.37|1411.87|1412.42|1411.92|1412.32|1411.82|0
1747317430000|2025-05-15 13:57:10|1412.42|1411.92|1412.57|1412.07|1412.57|1412.07|1412.37|1411.87|0
1747317440000|2025-05-15 13:57:20|1412.52|1412.02|1412.52|1412.02|1412.57|1412.07|1412.42|1411.92|0
1747317450000|2025-05-15 13:57:30|1412.47|1411.97|1412.32|1411.82|1412.82|1412.32|1412.32|1411.82|0
1747317460000|2025-05-15 13:57:40|1412.27|1411.77|1412.02|1411.52|1412.27|1411.77|1412.02|1411.52|0
1747317470000|2025-05-15 13:57:50|1411.97|1411.47|1411.82|1411.32|1412.02|1411.52|1411.82|1411.32|0
1747317480000|2025-05-15 13:58:00|1411.87|1411.37|1411.92|1411.42|1411.97|1411.47|1411.87|1411.37|0
1747317490000|2025-05-15 13:58:10|1412.02|1411.52|1412.02|1411.52|1412.07|1411.57|1412.02|1411.52|0
1747317500000|2025-05-15 13:58:20|1412.07|1411.57|1411.97|1411.47|1412.07|1411.57|1411.97|1411.47|0
1747317510000|2025-05-15 13:58:30|1411.92|1411.42|1411.92|1411.42|1411.92|1411.42|1411.87|1411.37|0
1747317530000|2025-05-15 13:58:50|1411.97|1411.47|1412.17|1411.67|1412.17|1411.67|1411.97|1411.47|0
1747317540000|2025-05-15 13:59:00|1412.12|1411.62|1411.97|1411.47|1412.22|1411.72|1411.97|1411.47|0
1747317550000|2025-05-15 13:59:10|1412.02|1411.52|1412.02|1411.52|1412.12|1411.62|1411.97|1411.47|0
1747317560000|2025-05-15 13:59:20|1412.07|1411.57|1411.97|1411.47|1412.07|1411.57|1411.92|1411.42|0
1747317570000|2025-05-15 13:59:30|1412.02|1411.52|1411.92|1411.42|1412.02|1411.52|1411.82|1411.32|0
1747317580000|2025-05-15 13:59:40|1411.97|1411.47|1412.47|1411.97|1412.47|1411.97|1411.97|1411.47|0
1747317590000|2025-05-15 13:59:50|1412.52|1412.02|1412.67|1412.17|1412.67|1412.17|1412.52|1412.02|0
1747317600000|2025-05-15 14:00:00|1412.71|1412.21|1412.66|1412.16|1412.86|1412.36|1412.61|1412.11|0
1747317610000|2025-05-15 14:00:10|1412.61|1412.11|1412.56|1412.06|1412.61|1412.11|1412.56|1412.06|0
1747317620000|2025-05-15 14:00:20|1412.51|1412.01|1412.46|1411.96|1412.56|1412.06|1412.46|1411.96|0
1747317630000|2025-05-15 14:00:30|1412.41|1411.91|1412.41|1411.91|1412.56|1412.06|1412.41|1411.91|0
1747317640000|2025-05-15 14:00:40|1412.31|1411.81|1412.16|1411.66|1412.31|1411.81|1412.16|1411.66|0
1747317650000|2025-05-15 14:00:50|1412.21|1411.71|1412.21|1411.71|1412.26|1411.76|1412.16|1411.66|0
1747317660000|2025-05-15 14:01:00|1412.26|1411.76|1411.96|1411.46|1412.26|1411.76|1411.96|1411.46|0
1747317670000|2025-05-15 14:01:10|1411.91|1411.41|1411.96|1411.46|1411.96|1411.46|1411.86|1411.36|0
1747317680000|2025-05-15 14:01:20|1412.01|1411.51|1412.06|1411.56|1412.11|1411.61|1411.96|1411.46|0
1747317690000|2025-05-15 14:01:30|1412.11|1411.61|1412.31|1411.81|1412.31|1411.81|1412.11|1411.61|0
1747317700000|2025-05-15 14:01:40|1412.36|1411.86|1412.46|1411.96|1412.56|1412.06|1412.36|1411.86|0
1747317710000|2025-05-15 14:01:50|1412.51|1412.01|1412.46|1411.96|1412.51|1412.01|1412.46|1411.96|0
1747317720000|2025-05-15 14:02:00|1412.41|1411.91|1412.51|1412.01|1412.66|1412.16|1412.41|1411.91|0
1747317730000|2025-05-15 14:02:10|1412.46|1411.96|1412.16|1411.66|1412.46|1411.96|1412.16|1411.66|0
1747317740000|2025-05-15 14:02:20|1412.21|1411.71|1412.16|1411.66|1412.26|1411.76|1412.16|1411.66|0
1747317750000|2025-05-15 14:02:30|1412.11|1411.61|1412.21|1411.71|1412.21|1411.71|1412.06|1411.56|0
1747317760000|2025-05-15 14:02:40|1412.26|1411.76|1412.26|1411.76|1412.26|1411.76|1412.16|1411.66|0
1747317770000|2025-05-15 14:02:50|1412.31|1411.81|1412.21|1411.71|1412.31|1411.81|1412.16|1411.66|0
1747317780000|2025-05-15 14:03:00|1412.16|1411.66|1412.46|1411.96|1412.51|1412.01|1412.16|1411.66|0
1747317790000|2025-05-15 14:03:10|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|1412.41|1411.91|0
1747317800000|2025-05-15 14:03:20|1412.36|1411.86|1412.21|1411.71|1412.41|1411.91|1412.21|1411.71|0
1747317810000|2025-05-15 14:03:30|1412.26|1411.76|1412.36|1411.86|1412.36|1411.86|1412.16|1411.66|0
1747317820000|2025-05-15 14:03:40|1412.31|1411.81|1412.16|1411.66|1412.36|1411.86|1412.16|1411.66|0
1747317830000|2025-05-15 14:03:50|1412.01|1411.51|1412.06|1411.56|1412.16|1411.66|1412.01|1411.51|0
1747317840000|2025-05-15 14:04:00|1412.01|1411.51|1412.16|1411.66|1412.16|1411.66|1412.01|1411.51|0
1747317850000|2025-05-15 14:04:10|1412.21|1411.71|1412.26|1411.76|1412.26|1411.76|1412.21|1411.71|0
1747317860000|2025-05-15 14:04:20|1412.31|1411.81|1412.26|1411.76|1412.31|1411.81|1412.16|1411.66|0
1747317870000|2025-05-15 14:04:30|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.06|1411.56|0
1747317880000|2025-05-15 14:04:40|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.16|1411.66|0
1747317890000|2025-05-15 14:04:50|1412.21|1411.71|1412.16|1411.66|1412.21|1411.71|1412.11|1411.61|0
1747317900000|2025-05-15 14:05:00|1412.11|1411.61|1411.91|1411.41|1412.11|1411.61|1411.86|1411.36|0
1747317910000|2025-05-15 14:05:10|1411.96|1411.46|1412.21|1411.71|1412.21|1411.71|1411.96|1411.46|0
1747317920000|2025-05-15 14:05:20|1412.16|1411.66|1412.56|1412.06|1412.56|1412.06|1412.16|1411.66|0
1747317930000|2025-05-15 14:05:30|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1747317940000|2025-05-15 14:05:40|1412.51|1412.01|1412.56|1412.06|1412.56|1412.06|1412.51|1412.01|0
1747317960000|2025-05-15 14:06:00|1412.51|1412.01|1412.41|1411.91|1412.51|1412.01|1412.36|1411.86|0
1747317970000|2025-05-15 14:06:10|1412.36|1411.86|1412.46|1411.96|1412.51|1412.01|1412.36|1411.86|0
1747317980000|2025-05-15 14:06:20|1412.41|1411.91|1412.21|1411.71|1412.41|1411.91|1412.21|1411.71|0
1747317990000|2025-05-15 14:06:30|1412.16|1411.66|1411.86|1411.36|1412.16|1411.66|1411.86|1411.36|0
1747318000000|2025-05-15 14:06:40|1411.96|1411.46|1412.16|1411.66|1412.16|1411.66|1411.86|1411.36|0
1747318010000|2025-05-15 14:06:50|1412.21|1411.71|1412.31|1411.81|1412.36|1411.86|1412.21|1411.71|0
1747318020000|2025-05-15 14:07:00|1412.26|1411.76|1412.56|1412.06|1412.56|1412.06|1412.26|1411.76|0
1747318030000|2025-05-15 14:07:10|1412.61|1412.11|1412.61|1412.11|1412.76|1412.26|1412.56|1412.06|0
1747318040000|2025-05-15 14:07:20|1412.56|1412.06|1412.71|1412.21|1412.76|1412.26|1412.56|1412.06|0
1747318050000|2025-05-15 14:07:30|1412.76|1412.26|1412.96|1412.46|1412.96|1412.46|1412.76|1412.26|0
1747318060000|2025-05-15 14:07:40|1412.91|1412.41|1412.86|1412.36|1412.96|1412.46|1412.86|1412.36|0
1747318070000|2025-05-15 14:07:50|1412.91|1412.41|1413.01|1412.51|1413.01|1412.51|1412.86|1412.36|0
1747318080000|2025-05-15 14:08:00|1413.06|1412.56|1413.01|1412.51|1413.06|1412.56|1413.01|1412.51|0
1747318090000|2025-05-15 14:08:10|1413.06|1412.56|1413.16|1412.66|1413.26|1412.76|1413.06|1412.56|0
1747318100000|2025-05-15 14:08:20|1413.11|1412.61|1413.16|1412.66|1413.16|1412.66|1413.06|1412.56|0
1747318110000|2025-05-15 14:08:30|1413.11|1412.61|1413.06|1412.56|1413.11|1412.61|1412.96|1412.46|0
1747318120000|2025-05-15 14:08:40|1413.01|1412.51|1413.06|1412.56|1413.06|1412.56|1413.01|1412.51|0
1747318130000|2025-05-15 14:08:50|1413.01|1412.51|1413.11|1412.61|1413.16|1412.66|1412.96|1412.46|0
1747318140000|2025-05-15 14:09:00|1413.16|1412.66|1413.31|1412.81|1413.41|1412.91|1413.11|1412.61|0
1747318150000|2025-05-15 14:09:10|1413.36|1412.86|1413.31|1412.81|1413.41|1412.91|1413.31|1412.81|0
1747318160000|2025-05-15 14:09:20|1413.26|1412.76|1413.06|1412.56|1413.26|1412.76|1413.06|1412.56|0
1747318170000|2025-05-15 14:09:30|1412.96|1412.46|1413.06|1412.56|1413.06|1412.56|1412.91|1412.41|0
1747318180000|2025-05-15 14:09:40|1413.01|1412.51|1413.11|1412.61|1413.16|1412.66|1413.01|1412.51|0
1747318190000|2025-05-15 14:09:50|1413.16|1412.66|1413.21|1412.71|1413.26|1412.76|1413.16|1412.66|0
1747318200000|2025-05-15 14:10:00|1413.24|1412.74|1413.19|1412.69|1413.24|1412.74|1413.19|1412.69|0
1747318210000|2025-05-15 14:10:10|1413.24|1412.74|1413.24|1412.74|1413.29|1412.79|1413.19|1412.69|0
1747318220000|2025-05-15 14:10:20|1413.19|1412.69|1412.79|1412.29|1413.19|1412.69|1412.74|1412.24|0
1747318230000|2025-05-15 14:10:30|1412.74|1412.24|1412.49|1411.99|1412.74|1412.24|1412.49|1411.99|0
1747318240000|2025-05-15 14:10:40|1412.54|1412.04|1412.49|1411.99|1412.59|1412.09|1412.49|1411.99|0
1747318250000|2025-05-15 14:10:50|1412.54|1412.04|1412.54|1412.04|1412.59|1412.09|1412.49|1411.99|0
1747318260000|2025-05-15 14:11:00|1412.59|1412.09|1412.74|1412.24|1412.74|1412.24|1412.54|1412.04|0
1747318270000|2025-05-15 14:11:10|1412.69|1412.19|1413.14|1412.64|1413.39|1412.89|1412.69|1412.19|5
1747318280000|2025-05-15 14:11:20|1413.19|1412.69|1413.19|1412.69|1413.44|1412.94|1413.14|1412.64|6
1747318290000|2025-05-15 14:11:30|1413.24|1412.74|1413.39|1412.89|1413.59|1413.09|1413.19|1412.69|5
1747318300000|2025-05-15 14:11:40|1413.44|1412.94|1413.34|1412.84|1413.44|1412.94|1413.29|1412.79|0
1747318310000|2025-05-15 14:11:50|1413.39|1412.89|1413.39|1412.89|1413.39|1412.89|1413.34|1412.84|0
1747318320000|2025-05-15 14:12:00|1413.44|1412.94|1413.39|1412.89|1413.44|1412.94|1413.34|1412.84|0
1747318330000|2025-05-15 14:12:10|1413.44|1412.94|1413.44|1412.94|1413.44|1412.94|1413.39|1412.89|0
1747318340000|2025-05-15 14:12:20|1413.39|1412.89|1413.39|1412.89|1413.44|1412.94|1413.39|1412.89|0
1747318350000|2025-05-15 14:12:30|1413.44|1412.94|1413.19|1412.69|1413.44|1412.94|1413.19|1412.69|0
1747318360000|2025-05-15 14:12:40|1413.24|1412.74|1413.24|1412.74|1413.24|1412.74|1413.24|1412.74|1
1747318370000|2025-05-15 14:12:50|1413.29|1412.79|1413.24|1412.74|1413.29|1412.79|1413.24|1412.74|0
1747318380000|2025-05-15 14:13:00|1413.29|1412.79|1413.34|1412.84|1413.34|1412.84|1413.24|1412.74|0
1747318390000|2025-05-15 14:13:10|1413.44|1412.94|1413.34|1412.84|1413.44|1412.94|1413.29|1412.79|5
1747318400000|2025-05-15 14:13:20|1413.39|1412.89|1413.34|1412.84|1413.39|1412.89|1413.34|1412.84|0
1747318420000|2025-05-15 14:13:40|1413.29|1412.79|1413.19|1412.69|1413.34|1412.84|1413.19|1412.69|0
1747318430000|2025-05-15 14:13:50|1413.14|1412.64|1413.19|1412.69|1413.29|1412.79|1413.14|1412.64|1
1747318440000|2025-05-15 14:14:00|1413.24|1412.74|1413.19|1412.69|1413.29|1412.79|1413.14|1412.64|1
1747318450000|2025-05-15 14:14:10|1413.24|1412.74|1413.29|1412.79|1413.34|1412.84|1413.19|1412.69|1
1747318470000|2025-05-15 14:14:30|1413.39|1412.89|1413.34|1412.84|1413.44|1412.94|1413.34|1412.84|3
1747318480000|2025-05-15 14:14:40|1413.39|1412.89|1413.29|1412.79|1413.39|1412.89|1413.24|1412.74|0
1747318490000|2025-05-15 14:14:50|1413.24|1412.74|1413.24|1412.74|1413.29|1412.79|1413.24|1412.74|0
1747318500000|2025-05-15 14:15:00|1413.29|1412.79|1413.24|1412.74|1413.29|1412.79|1413.24|1412.74|0
1747318510000|2025-05-15 14:15:10|1413.19|1412.69|1413.19|1412.69|1413.24|1412.74|1413.19|1412.69|0
1747318520000|2025-05-15 14:15:20|1413.24|1412.74|1413.19|1412.69|1413.24|1412.74|1413.19|1412.69|0
1747318530000|2025-05-15 14:15:30|1413.14|1412.64|1413.19|1412.69|1413.19|1412.69|1413.14|1412.64|0
1747318540000|2025-05-15 14:15:40|1413.14|1412.64|1412.89|1412.39|1413.14|1412.64|1412.84|1412.34|5
1747318550000|2025-05-15 14:15:50|1412.84|1412.34|1412.79|1412.29|1412.84|1412.34|1412.79|1412.29|0
1747318560000|2025-05-15 14:16:00|1412.74|1412.24|1412.59|1412.09|1412.74|1412.24|1412.59|1412.09|0
1747318570000|2025-05-15 14:16:10|1412.64|1412.14|1412.69|1412.19|1412.69|1412.19|1412.54|1412.04|0
1747318580000|2025-05-15 14:16:20|1412.74|1412.24|1412.59|1412.09|1412.79|1412.29|1412.59|1412.09|0
1747318590000|2025-05-15 14:16:30|1412.64|1412.14|1412.79|1412.29|1412.79|1412.29|1412.64|1412.14|0
1747318600000|2025-05-15 14:16:40|1412.84|1412.34|1412.59|1412.09|1412.84|1412.34|1412.59|1412.09|0
1747318610000|2025-05-15 14:16:50|1412.64|1412.14|1412.59|1412.09|1412.64|1412.14|1412.59|1412.09|0
1747318620000|2025-05-15 14:17:00|1412.64|1412.14|1412.69|1412.19|1412.74|1412.24|1412.59|1412.09|0
1747318630000|2025-05-15 14:17:10|1412.74|1412.24|1412.84|1412.34|1412.84|1412.34|1412.74|1412.24|0
1747318640000|2025-05-15 14:17:20|1412.79|1412.29|1412.84|1412.34|1412.84|1412.34|1412.79|1412.29|0
1747318650000|2025-05-15 14:17:30|1412.79|1412.29|1413.04|1412.54|1413.14|1412.64|1412.79|1412.29|0
1747318660000|2025-05-15 14:17:40|1412.99|1412.49|1412.79|1412.29|1412.99|1412.49|1412.79|1412.29|0
1747318670000|2025-05-15 14:17:50|1412.74|1412.24|1412.59|1412.09|1412.79|1412.29|1412.54|1412.04|0
1747318680000|2025-05-15 14:18:00|1412.64|1412.14|1412.79|1412.29|1412.79|1412.29|1412.59|1412.09|1
1747318690000|2025-05-15 14:18:10|1412.74|1412.24|1412.64|1412.14|1412.74|1412.24|1412.64|1412.14|2
1747318700000|2025-05-15 14:18:20|1412.34|1411.84|1412.34|1411.84|1412.34|1411.84|1412.29|1411.79|1
1747318710000|2025-05-15 14:18:30|1412.39|1411.89|1412.54|1412.04|1412.54|1412.04|1412.39|1411.89|2
1747318720000|2025-05-15 14:18:40|1412.69|1412.19|1412.69|1412.19|1412.79|1412.29|1412.64|1412.14|2
1747318730000|2025-05-15 14:18:50|1412.64|1412.14|1412.39|1411.89|1412.64|1412.14|1412.29|1411.79|1
1747318740000|2025-05-15 14:19:00|1412.49|1411.99|1412.39|1411.89|1412.49|1411.99|1412.39|1411.89|2
1747318750000|2025-05-15 14:19:10|1412.44|1411.94|1412.54|1412.04|1412.54|1412.04|1412.39|1411.89|1
1747318760000|2025-05-15 14:19:20|1412.94|1412.44|1412.94|1412.44|1412.99|1412.49|1412.84|1412.34|2
1747318770000|2025-05-15 14:19:30|1412.99|1412.49|1413.04|1412.54|1413.04|1412.54|1412.99|1412.49|2
1747318780000|2025-05-15 14:19:40|1413.14|1412.64|1413.19|1412.69|1413.19|1412.69|1413.04|1412.54|1
1747318790000|2025-05-15 14:19:50|1413.09|1412.59|1413.24|1412.74|1413.49|1412.99|1412.99|1412.49|2
1747378870000|2025-05-16 07:01:10|1422.4|1421.9|1424.85|1424.35|1424.95|1424.45|1422.4|1421.9|0
1747378880000|2025-05-16 07:01:20|1424.9|1424.4|1425.05|1424.55|1425.1|1424.6|1424.8|1424.3|0
1747378890000|2025-05-16 07:01:30|1425.1|1424.6|1425.65|1425.15|1425.65|1425.15|1425.1|1424.6|0
1747378900000|2025-05-16 07:01:40|1425.7|1425.2|1425.65|1425.15|1425.75|1425.25|1425.45|1424.95|0
1747378910000|2025-05-16 07:01:50|1425.7|1425.2|1426.15|1425.65|1426.25|1425.75|1425.7|1425.2|0
1747378920000|2025-05-16 07:02:00|1426.1|1425.6|1426.6|1426.1|1427.25|1426.75|1425.95|1425.45|3
1747378930000|2025-05-16 07:02:10|1426.55|1426.05|1427.7|1427.2|1427.75|1427.25|1426.35|1425.85|0
1747378940000|2025-05-16 07:02:20|1427.65|1427.15|1427.3|1426.8|1427.7|1427.2|1427.3|1426.8|0
1747378950000|2025-05-16 07:02:30|1427.25|1426.75|1427.4|1426.9|1427.6|1427.1|1427.25|1426.75|0
1747378960000|2025-05-16 07:02:40|1427.45|1426.95|1427.9|1427.4|1427.95|1427.45|1427.45|1426.95|0
1747378970000|2025-05-16 07:02:50|1427.95|1427.45|1427.8|1427.3|1427.95|1427.45|1426.8|1426.3|1
1747378980000|2025-05-16 07:03:00|1427.75|1427.25|1427.25|1426.75|1427.75|1427.25|1427.25|1426.75|0
1747378990000|2025-05-16 07:03:10|1427.3|1426.8|1427.3|1426.8|1427.45|1426.95|1427.25|1426.75|0
1747379000000|2025-05-16 07:03:20|1427.35|1426.85|1427|1426.5|1427.35|1426.85|1427|1426.5|0
1747379010000|2025-05-16 07:03:30|1427.05|1426.55|1426.7|1426.2|1427.1|1426.6|1426.65|1426.15|0
1747379020000|2025-05-16 07:03:40|1426.75|1426.25|1427|1426.5|1427.3|1426.8|1426.75|1426.25|0
1747379030000|2025-05-16 07:03:50|1426.95|1426.45|1426.9|1426.4|1427.2|1426.7|1426.85|1426.35|0
1747379040000|2025-05-16 07:04:00|1426.85|1426.35|1427.35|1426.85|1427.5|1427|1426.65|1426.15|0
1747379050000|2025-05-16 07:04:10|1427.4|1426.9|1427.75|1427.25|1427.85|1427.35|1427.4|1426.9|0
1747379060000|2025-05-16 07:04:20|1427.7|1427.2|1427.65|1427.15|1427.8|1427.3|1427.55|1427.05|0
1747379070000|2025-05-16 07:04:30|1427.7|1427.2|1427.45|1426.95|1427.8|1427.3|1427.45|1426.95|0
1747379080000|2025-05-16 07:04:40|1427.4|1426.9|1427.25|1426.75|1427.4|1426.9|1427.15|1426.65|0
1747379090000|2025-05-16 07:04:50|1427.3|1426.8|1427.25|1426.75|1427.5|1427|1427.15|1426.65|0
1747379100000|2025-05-16 07:05:00|1427.2|1426.7|1427.05|1426.55|1427.25|1426.75|1427.05|1426.55|0
1747379110000|2025-05-16 07:05:10|1427.25|1426.75|1427.2|1426.7|1427.3|1426.8|1427.15|1426.65|0
1747379120000|2025-05-16 07:05:20|1427.15|1426.65|1426.9|1426.4|1427.15|1426.65|1426.85|1426.35|0
1747379130000|2025-05-16 07:05:30|1426.95|1426.45|1426.65|1426.15|1427.1|1426.6|1426.3|1425.8|2
1747379140000|2025-05-16 07:05:40|1426.6|1426.1|1426.65|1426.15|1426.7|1426.2|1426.55|1426.05|0
1747379150000|2025-05-16 07:05:50|1426.7|1426.2|1427.15|1426.65|1427.3|1426.8|1426.7|1426.2|0
1747379160000|2025-05-16 07:06:00|1427.2|1426.7|1427.35|1426.85|1427.4|1426.9|1427.15|1426.65|0
1747379170000|2025-05-16 07:06:10|1427.3|1426.8|1426.55|1426.05|1427.3|1426.8|1426.55|1426.05|0
1747379180000|2025-05-16 07:06:20|1426.5|1426|1426.45|1425.95|1426.6|1426.1|1426.45|1425.95|0
1747379190000|2025-05-16 07:06:30|1426.4|1425.9|1426.35|1425.85|1426.45|1425.95|1426.35|1425.85|0
1747379200000|2025-05-16 07:06:40|1426.4|1425.9|1426.25|1425.75|1426.45|1425.95|1426.15|1425.65|0
1747379210000|2025-05-16 07:06:50|1426.2|1425.7|1426.25|1425.75|1426.3|1425.8|1426.2|1425.7|0
1747379220000|2025-05-16 07:07:00|1426.2|1425.7|1426.35|1425.85|1426.35|1425.85|1426.05|1425.55|0
1747379230000|2025-05-16 07:07:10|1425.85|1425.35|1425.8|1425.3|1425.85|1425.35|1425.45|1424.95|5
1747379240000|2025-05-16 07:07:20|1425.85|1425.35|1425.75|1425.25|1425.85|1425.35|1425.75|1425.25|0
1747379250000|2025-05-16 07:07:30|1425.35|1424.85|1426.05|1425.55|1426.1|1425.6|1425.35|1424.85|1
1747379260000|2025-05-16 07:07:40|1426|1425.5|1425.65|1425.15|1426.05|1425.55|1425.65|1425.15|0
1747379270000|2025-05-16 07:07:50|1425.6|1425.1|1425.45|1424.95|1425.65|1425.15|1425.4|1424.9|0
1747379280000|2025-05-16 07:08:00|1425.5|1425|1425.05|1424.55|1425.55|1425.05|1424.85|1424.35|6
1747379290000|2025-05-16 07:08:10|1424.95|1424.45|1424.95|1424.45|1425.05|1424.55|1424.85|1424.35|0
1747379300000|2025-05-16 07:08:20|1425|1424.5|1425.25|1424.75|1425.25|1424.75|1424.95|1424.45|0
1747379310000|2025-05-16 07:08:30|1425.2|1424.7|1425.3|1424.8|1425.35|1424.85|1425.05|1424.55|0
1747379320000|2025-05-16 07:08:40|1425.25|1424.75|1424.55|1424.05|1425.3|1424.8|1424.25|1423.75|11
1747379330000|2025-05-16 07:08:50|1424.5|1424|1424.6|1424.1|1424.65|1424.15|1424.45|1423.95|0
1747379340000|2025-05-16 07:09:00|1424.65|1424.15|1424.05|1423.55|1424.75|1424.25|1423.95|1423.45|16
1747379350000|2025-05-16 07:09:10|1423.85|1423.35|1423.5|1423|1424.1|1423.6|1423.45|1422.95|22
1747379360000|2025-05-16 07:09:20|1423.55|1423.05|1423.45|1422.95|1423.55|1423.05|1423.4|1422.9|0
1747379370000|2025-05-16 07:09:30|1423.5|1423|1423.65|1423.15|1423.65|1423.15|1423.35|1422.85|6
1747379380000|2025-05-16 07:09:40|1423.7|1423.2|1423.85|1423.35|1423.95|1423.45|1423.7|1423.2|0
1747379390000|2025-05-16 07:09:50|1423.9|1423.4|1423.7|1423.2|1423.95|1423.45|1423.6|1423.1|0
1747379400000|2025-05-16 07:10:00|1423.75|1423.25|1424.25|1423.75|1424.35|1423.85|1423.7|1423.2|0
1747379410000|2025-05-16 07:10:10|1424.3|1423.8|1424.65|1424.15|1424.8|1424.3|1424.25|1423.75|0
1747379420000|2025-05-16 07:10:20|1424.6|1424.1|1424.75|1424.25|1424.75|1424.25|1424.55|1424.05|0
1747379430000|2025-05-16 07:10:30|1424.7|1424.2|1425.05|1424.55|1425.05|1424.55|1424.7|1424.2|0
1747379440000|2025-05-16 07:10:40|1425|1424.5|1425.1|1424.6|1425.1|1424.6|1425|1424.5|0
1747379450000|2025-05-16 07:10:50|1425.15|1424.65|1424.9|1424.4|1425.15|1424.65|1424.9|1424.4|0
1747379460000|2025-05-16 07:11:00|1424.95|1424.45|1425.25|1424.75|1425.25|1424.75|1424.9|1424.4|0
1747379470000|2025-05-16 07:11:10|1425.3|1424.8|1425.35|1424.85|1425.45|1424.95|1425.3|1424.8|0
1747379480000|2025-05-16 07:11:20|1425.3|1424.8|1425|1424.5|1425.35|1424.85|1425|1424.5|0
1747379490000|2025-05-16 07:11:30|1424.95|1424.45|1425.15|1424.65|1425.2|1424.7|1424.95|1424.45|0
1747379500000|2025-05-16 07:11:40|1425.2|1424.7|1425.65|1425.15|1425.65|1425.15|1425.2|1424.7|0
1747379510000|2025-05-16 07:11:50|1425.7|1425.2|1425.8|1425.3|1425.8|1425.3|1425.65|1425.15|0
1747379520000|2025-05-16 07:12:00|1425.75|1425.25|1425.6|1425.1|1425.75|1425.25|1425.35|1424.85|0
1747379530000|2025-05-16 07:12:10|1425.55|1425.05|1425.55|1425.05|1425.7|1425.2|1425.5|1425|0
1747379540000|2025-05-16 07:12:20|1425.6|1425.1|1425.65|1425.15|1425.65|1425.15|1425.55|1425.05|0
1747379550000|2025-05-16 07:12:30|1425.7|1425.2|1425.45|1424.95|1425.7|1425.2|1425.4|1424.9|0
1747379560000|2025-05-16 07:12:40|1425.4|1424.9|1425.65|1425.15|1425.7|1425.2|1425.4|1424.9|0
1747379570000|2025-05-16 07:12:50|1425.6|1425.1|1425.65|1425.15|1425.7|1425.2|1425.4|1424.9|0
1747379580000|2025-05-16 07:13:00|1425.7|1425.2|1425.75|1425.25|1425.8|1425.3|1425.65|1425.15|0
1747379590000|2025-05-16 07:13:10|1425.7|1425.2|1425.7|1425.2|1425.7|1425.2|1425.65|1425.15|0
1747379600000|2025-05-16 07:13:20|1425.65|1425.15|1425.45|1424.95|1425.75|1425.25|1425.45|1424.95|0
1747379610000|2025-05-16 07:13:30|1425.5|1425|1425.5|1425|1425.6|1425.1|1425.5|1425|0
1747379620000|2025-05-16 07:13:40|1425.55|1425.05|1425.4|1424.9|1425.55|1425.05|1425.35|1424.85|0
1747379630000|2025-05-16 07:13:50|1425.45|1424.95|1425.4|1424.9|1425.45|1424.95|1425.35|1424.85|0
1747379640000|2025-05-16 07:14:00|1425.45|1424.95|1425.4|1424.9|1425.5|1425|1425.4|1424.9|0
1747379650000|2025-05-16 07:14:10|1425.35|1424.85|1425.35|1424.85|1425.35|1424.85|1425.25|1424.75|0
1747379660000|2025-05-16 07:14:20|1425.3|1424.8|1425.25|1424.75|1425.8|1425.3|1425.25|1424.75|1
1747379670000|2025-05-16 07:14:30|1425.3|1424.8|1425.6|1425.1|1426|1425.5|1425.25|1424.75|1
1747379680000|2025-05-16 07:14:40|1425.55|1425.05|1425.45|1424.95|1425.55|1425.05|1425.45|1424.95|0
1747379690000|2025-05-16 07:14:50|1425.5|1425|1425.55|1425.05|1425.6|1425.1|1425.45|1424.95|0
1747379700000|2025-05-16 07:15:00|1425.6|1425.1|1426.9|1426.4|1426.9|1426.4|1425.6|1425.1|3
1747379710000|2025-05-16 07:15:10|1426.55|1426.05|1426.65|1426.15|1427.35|1426.85|1426.55|1426.05|7
1747379720000|2025-05-16 07:15:20|1426.7|1426.2|1426.7|1426.2|1426.75|1426.25|1426.5|1426|0
1747379730000|2025-05-16 07:15:30|1426.75|1426.25|1426.8|1426.3|1426.8|1426.3|1426.65|1426.15|0
1747379740000|2025-05-16 07:15:40|1426.75|1426.25|1426.6|1426.1|1426.75|1426.25|1426.6|1426.1|0
1747379750000|2025-05-16 07:15:50|1426.55|1426.05|1426.5|1426|1426.55|1426.05|1426.5|1426|0
1747379760000|2025-05-16 07:16:00|1426.45|1425.95|1426.8|1426.3|1426.8|1426.3|1426.4|1425.9|0
1747379770000|2025-05-16 07:16:10|1426.85|1426.35|1426.9|1426.4|1427|1426.5|1426.8|1426.3|0
1747379780000|2025-05-16 07:16:20|1426.95|1426.45|1427.1|1426.6|1427.1|1426.6|1426.95|1426.45|0
1747379790000|2025-05-16 07:16:30|1427.15|1426.65|1427|1426.5|1427.2|1426.7|1427|1426.5|0
1747379800000|2025-05-16 07:16:40|1427.15|1426.65|1426.85|1426.35|1427.15|1426.65|1426.85|1426.35|0
1747379810000|2025-05-16 07:16:50|1426.9|1426.4|1426.95|1426.45|1426.95|1426.45|1426.9|1426.4|0
1747379820000|2025-05-16 07:17:00|1427|1426.5|1426.95|1426.45|1427.05|1426.55|1426.95|1426.45|0
1747379830000|2025-05-16 07:17:10|1426.9|1426.4|1426.7|1426.2|1426.95|1426.45|1426.7|1426.2|0
1747379840000|2025-05-16 07:17:20|1426.75|1426.25|1426.65|1426.15|1426.75|1426.25|1426.65|1426.15|0
1747379850000|2025-05-16 07:17:30|1426.7|1426.2|1426.75|1426.25|1426.75|1426.25|1426.7|1426.2|0
1747379860000|2025-05-16 07:17:40|1426.8|1426.3|1426.5|1426|1426.85|1426.35|1426.5|1426|0
1747379870000|2025-05-16 07:17:50|1426.55|1426.05|1426.45|1425.95|1426.55|1426.05|1426.45|1425.95|0
1747379880000|2025-05-16 07:18:00|1426.5|1426|1426.55|1426.05|1426.6|1426.1|1426.45|1425.95|0
1747379890000|2025-05-16 07:18:10|1426.5|1426|1426.3|1425.8|1426.5|1426|1426.3|1425.8|0
1747379900000|2025-05-16 07:18:20|1426.25|1425.75|1426.15|1425.65|1426.35|1425.85|1426.15|1425.65|0
1747379910000|2025-05-16 07:18:30|1426.1|1425.6|1426.05|1425.55|1426.15|1425.65|1426.05|1425.55|0
1747379920000|2025-05-16 07:18:40|1426|1425.5|1426.15|1425.65|1426.15|1425.65|1426|1425.5|0
1747379930000|2025-05-16 07:18:50|1426.2|1425.7|1426.35|1425.85|1426.35|1425.85|1426.15|1425.65|0
1747379940000|2025-05-16 07:19:00|1426.3|1425.8|1426.15|1425.65|1426.35|1425.85|1426.15|1425.65|0
1747379950000|2025-05-16 07:19:10|1426.1|1425.6|1425.45|1424.95|1426.1|1425.6|1425.45|1424.95|0
1747379960000|2025-05-16 07:19:20|1425.4|1424.9|1425.25|1424.75|1425.4|1424.9|1425.2|1424.7|0
1747379970000|2025-05-16 07:19:30|1425.3|1424.8|1424.85|1424.35|1425.3|1424.8|1424.8|1424.3|11
1747379980000|2025-05-16 07:19:40|1424.8|1424.3|1424.35|1423.85|1424.8|1424.3|1424.35|1423.85|0
1747379990000|2025-05-16 07:19:50|1424.4|1423.9|1424.45|1423.95|1424.45|1423.95|1424.4|1423.9|0
1747380000000|2025-05-16 07:20:00|1424.44|1423.94|1424.49|1423.99|1424.64|1424.14|1424.44|1423.94|0
1747380010000|2025-05-16 07:20:10|1424.44|1423.94|1424.34|1423.84|1424.54|1424.04|1424.29|1423.79|0
1747380020000|2025-05-16 07:20:20|1424.29|1423.79|1423.79|1423.29|1424.29|1423.79|1423.79|1423.29|0
1747380030000|2025-05-16 07:20:30|1423.84|1423.34|1424.04|1423.54|1424.09|1423.59|1423.84|1423.34|0
1747380040000|2025-05-16 07:20:40|1424.09|1423.59|1424.04|1423.54|1424.14|1423.64|1424.04|1423.54|0
1747380050000|2025-05-16 07:20:50|1424.09|1423.59|1424.24|1423.74|1424.24|1423.74|1424.09|1423.59|0
1747380060000|2025-05-16 07:21:00|1424.19|1423.69|1424.54|1424.04|1424.54|1424.04|1424.14|1423.64|0
1747380070000|2025-05-16 07:21:10|1424.49|1423.99|1424.49|1423.99|1424.49|1423.99|1424.44|1423.94|0
1747380080000|2025-05-16 07:21:20|1424.44|1423.94|1424.49|1423.99|1424.54|1424.04|1424.44|1423.94|0
1747380090000|2025-05-16 07:21:30|1424.44|1423.94|1424.49|1423.99|1424.49|1423.99|1424.44|1423.94|0
1747380100000|2025-05-16 07:21:40|1424.44|1423.94|1424.49|1423.99|1424.49|1423.99|1424.44|1423.94|0
1747380110000|2025-05-16 07:21:50|1424.09|1423.59|1424.09|1423.59|1424.09|1423.59|1424.09|1423.59|1
1747380120000|2025-05-16 07:22:00|1424.29|1423.79|1424.34|1423.84|1424.44|1423.94|1424.19|1423.69|5
1747380130000|2025-05-16 07:22:10|1424.29|1423.79|1424.34|1423.84|1424.34|1423.84|1424.29|1423.79|0
1747380140000|2025-05-16 07:22:20|1424.29|1423.79|1424.29|1423.79|1424.29|1423.79|1424.19|1423.69|0
1747380150000|2025-05-16 07:22:30|1424.34|1423.84|1424.29|1423.79|1424.34|1423.84|1424.29|1423.79|0
1747380160000|2025-05-16 07:22:40|1424.24|1423.74|1424.14|1423.64|1424.24|1423.74|1424.14|1423.64|0
1747380170000|2025-05-16 07:22:50|1424.09|1423.59|1424.09|1423.59|1424.49|1423.99|1424.04|1423.54|1
1747380180000|2025-05-16 07:23:00|1424.14|1423.64|1424.14|1423.64|1424.59|1424.09|1424.09|1423.59|1
1747380190000|2025-05-16 07:23:10|1424.19|1423.69|1424.14|1423.64|1424.19|1423.69|1424.14|1423.64|0
1747380200000|2025-05-16 07:23:20|1424.19|1423.69|1424.14|1423.64|1424.49|1423.99|1424.09|1423.59|1
1747380210000|2025-05-16 07:23:30|1424.19|1423.69|1424.14|1423.64|1424.19|1423.69|1424.14|1423.64|0
1747380220000|2025-05-16 07:23:40|1424.19|1423.69|1424.24|1423.74|1424.24|1423.74|1424.19|1423.69|0
1747380230000|2025-05-16 07:23:50|1424.19|1423.69|1424.09|1423.59|1424.19|1423.69|1424.09|1423.59|0
1747380250000|2025-05-16 07:24:10|1423.84|1423.34|1423.94|1423.44|1424.39|1423.89|1423.84|1423.34|1
1747380260000|2025-05-16 07:24:20|1423.99|1423.49|1424.29|1423.79|1424.34|1423.84|1423.84|1423.34|1
1747380270000|2025-05-16 07:24:30|1424.34|1423.84|1424.29|1423.79|1424.34|1423.84|1424.24|1423.74|0
1747380280000|2025-05-16 07:24:40|1424.34|1423.84|1424.44|1423.94|1424.44|1423.94|1424.04|1423.54|7
1747380290000|2025-05-16 07:24:50|1424.49|1423.99|1424.19|1423.69|1424.54|1424.04|1424.14|1423.64|0
1747380300000|2025-05-16 07:25:00|1424.24|1423.74|1424.09|1423.59|1424.24|1423.74|1424.09|1423.59|0
1747380310000|2025-05-16 07:25:10|1424.14|1423.64|1424.29|1423.79|1424.29|1423.79|1424.14|1423.64|0
1747380320000|2025-05-16 07:25:20|1424.24|1423.74|1423.89|1423.39|1424.29|1423.79|1423.89|1423.39|0
1747380330000|2025-05-16 07:25:30|1423.84|1423.34|1423.89|1423.39|1423.89|1423.39|1423.79|1423.29|0
1747380340000|2025-05-16 07:25:40|1423.84|1423.34|1423.89|1423.39|1423.89|1423.39|1423.69|1423.19|0
1747380350000|2025-05-16 07:25:50|1423.94|1423.44|1423.89|1423.39|1423.99|1423.49|1423.89|1423.39|0
1747380360000|2025-05-16 07:26:00|1423.94|1423.44|1424.34|1423.84|1424.34|1423.84|1423.94|1423.44|0
1747380370000|2025-05-16 07:26:10|1424.39|1423.89|1424.39|1423.89|1424.49|1423.99|1424.34|1423.84|0
1747380380000|2025-05-16 07:26:20|1424.34|1423.84|1424.49|1423.99|1424.49|1423.99|1424.29|1423.79|0
1747380390000|2025-05-16 07:26:30|1424.54|1424.04|1424.59|1424.09|1424.69|1424.19|1424.54|1424.04|0
1747380400000|2025-05-16 07:26:40|1424.64|1424.14|1424.69|1424.19|1424.79|1424.29|1424.64|1424.14|0
1747380410000|2025-05-16 07:26:50|1424.74|1424.24|1424.79|1424.29|1424.89|1424.39|1424.74|1424.24|0
1747380420000|2025-05-16 07:27:00|1424.74|1424.24|1424.99|1424.49|1424.99|1424.49|1424.74|1424.24|0
1747380430000|2025-05-16 07:27:10|1424.89|1424.39|1424.89|1424.39|1424.89|1424.39|1424.89|1424.39|0
1747380440000|2025-05-16 07:27:20|1424.84|1424.34|1424.69|1424.19|1424.84|1424.34|1424.69|1424.19|0
1747380450000|2025-05-16 07:27:30|1424.64|1424.14|1424.69|1424.19|1424.69|1424.19|1424.59|1424.09|0
1747380460000|2025-05-16 07:27:40|1424.74|1424.24|1424.69|1424.19|1424.79|1424.29|1424.69|1424.19|0
1747380470000|2025-05-16 07:27:50|1424.74|1424.24|1424.69|1424.19|1424.79|1424.29|1424.69|1424.19|0
1747380480000|2025-05-16 07:28:00|1424.74|1424.24|1424.89|1424.39|1424.89|1424.39|1424.74|1424.24|0
1747380490000|2025-05-16 07:28:10|1424.84|1424.34|1425.09|1424.59|1425.09|1424.59|1424.84|1424.34|0
1747380500000|2025-05-16 07:28:20|1425.14|1424.64|1425.19|1424.69|1425.19|1424.69|1425.14|1424.64|0
1747380510000|2025-05-16 07:28:30|1425.24|1424.74|1425.29|1424.79|1425.29|1424.79|1425.19|1424.69|0
1747380520000|2025-05-16 07:28:40|1425.34|1424.84|1425.39|1424.89|1425.39|1424.89|1425.29|1424.79|0
1747380530000|2025-05-16 07:28:50|1425.34|1424.84|1425.39|1424.89|1425.39|1424.89|1425.29|1424.79|0
1747380540000|2025-05-16 07:29:00|1425.44|1424.94|1425.39|1424.89|1425.44|1424.94|1425.29|1424.79|0
1747380550000|2025-05-16 07:29:10|1425.19|1424.69|1425.19|1424.69|1425.19|1424.69|1425.19|1424.69|0
1747380560000|2025-05-16 07:29:20|1425.24|1424.74|1425.29|1424.79|1425.34|1424.84|1425.24|1424.74|0
1747380570000|2025-05-16 07:29:30|1425.34|1424.84|1425.39|1424.89|1425.39|1424.89|1425.34|1424.84|0
1747380600000|2025-05-16 07:30:00|1425.26|1424.76|1425.16|1424.66|1425.36|1424.86|1425.06|1424.56|0
1747380620000|2025-05-16 07:30:20|1425.11|1424.61|1425.36|1424.86|1425.46|1424.96|1425.06|1424.56|0
1747380630000|2025-05-16 07:30:30|1425.41|1424.91|1425.46|1424.96|1425.46|1424.96|1425.41|1424.91|0
1747380640000|2025-05-16 07:30:40|1425.41|1424.91|1425.36|1424.86|1425.41|1424.91|1425.36|1424.86|0
1747380650000|2025-05-16 07:30:50|1425.31|1424.81|1425.26|1424.76|1425.31|1424.81|1425.26|1424.76|0
1747380660000|2025-05-16 07:31:00|1425.21|1424.71|1425.06|1424.56|1425.26|1424.76|1424.96|1424.46|0
1747380670000|2025-05-16 07:31:10|1425.01|1424.51|1424.96|1424.46|1425.01|1424.51|1424.96|1424.46|0
1747380680000|2025-05-16 07:31:20|1425.01|1424.51|1425.06|1424.56|1425.06|1424.56|1424.96|1424.46|0
1747380690000|2025-05-16 07:31:30|1425.11|1424.61|1425.06|1424.56|1425.16|1424.66|1425.06|1424.56|0
1747380700000|2025-05-16 07:31:40|1425.11|1424.61|1425.16|1424.66|1425.16|1424.66|1425.11|1424.61|0
1747380720000|2025-05-16 07:32:00|1425.21|1424.71|1424.96|1424.46|1425.26|1424.76|1424.96|1424.46|0
1747380730000|2025-05-16 07:32:10|1425.01|1424.51|1424.76|1424.26|1425.06|1424.56|1424.76|1424.26|0
1747380740000|2025-05-16 07:32:20|1424.81|1424.31|1424.86|1424.36|1424.86|1424.36|1424.76|1424.26|0
1747380750000|2025-05-16 07:32:30|1424.81|1424.31|1424.76|1424.26|1424.81|1424.31|1424.76|1424.26|0
1747380760000|2025-05-16 07:32:40|1424.81|1424.31|1424.76|1424.26|1424.86|1424.36|1424.76|1424.26|0
1747380770000|2025-05-16 07:32:50|1424.81|1424.31|1425.06|1424.56|1425.06|1424.56|1424.81|1424.31|0
1747380780000|2025-05-16 07:33:00|1425.01|1424.51|1425.01|1424.51|1425.01|1424.51|1424.96|1424.46|0
1747380790000|2025-05-16 07:33:10|1425.06|1424.56|1425.06|1424.56|1425.06|1424.56|1424.96|1424.46|0
1747380800000|2025-05-16 07:33:20|1425.16|1424.66|1425.16|1424.66|1425.16|1424.66|1425.16|1424.66|0
1747380810000|2025-05-16 07:33:30|1425.11|1424.61|1425.06|1424.56|1425.16|1424.66|1425.06|1424.56|0
1747380820000|2025-05-16 07:33:40|1425.11|1424.61|1425.41|1424.91|1425.41|1424.91|1425.11|1424.61|0
1747380830000|2025-05-16 07:33:50|1425.46|1424.96|1425.61|1425.11|1425.61|1425.11|1425.46|1424.96|0
1747380840000|2025-05-16 07:34:00|1425.56|1425.06|1425.56|1425.06|1425.56|1425.06|1425.51|1425.01|0
1747380850000|2025-05-16 07:34:10|1425.51|1425.01|1425.01|1424.51|1425.51|1425.01|1425.01|1424.51|17
1747380860000|2025-05-16 07:34:20|1425.06|1424.56|1425.06|1424.56|1425.06|1424.56|1424.96|1424.46|0
1747380870000|2025-05-16 07:34:30|1425.01|1424.51|1425.11|1424.61|1425.11|1424.61|1424.96|1424.46|0
1747380880000|2025-05-16 07:34:40|1425.06|1424.56|1425.16|1424.66|1425.16|1424.66|1425.06|1424.56|0
1747380890000|2025-05-16 07:34:50|1425.11|1424.61|1425.11|1424.61|1425.11|1424.61|1425.11|1424.61|0
1747380900000|2025-05-16 07:35:00|1425.16|1424.66|1424.96|1424.46|1425.16|1424.66|1424.91|1424.41|0
1747380910000|2025-05-16 07:35:10|1425.01|1424.51|1424.91|1424.41|1425.06|1424.56|1424.91|1424.41|0
1747380920000|2025-05-16 07:35:20|1424.86|1424.36|1424.86|1424.36|1424.86|1424.36|1424.71|1424.21|0
1747380930000|2025-05-16 07:35:30|1424.81|1424.31|1424.91|1424.41|1424.91|1424.41|1424.71|1424.21|0
1747380940000|2025-05-16 07:35:40|1424.86|1424.36|1424.86|1424.36|1424.86|1424.36|1424.86|1424.36|0
1747380950000|2025-05-16 07:35:50|1424.76|1424.26|1424.81|1424.31|1424.81|1424.31|1424.56|1424.06|0
1747380960000|2025-05-16 07:36:00|1424.76|1424.26|1424.76|1424.26|1424.76|1424.26|1424.71|1424.21|0
1747380970000|2025-05-16 07:36:10|1424.81|1424.31|1424.81|1424.31|1424.81|1424.31|1424.76|1424.26|0
1747380980000|2025-05-16 07:36:20|1424.76|1424.26|1424.81|1424.31|1424.81|1424.31|1424.76|1424.26|0
1747380990000|2025-05-16 07:36:30|1424.76|1424.26|1424.86|1424.36|1424.86|1424.36|1424.76|1424.26|0
1747381000000|2025-05-16 07:36:40|1425.01|1424.51|1424.96|1424.46|1425.01|1424.51|1424.96|1424.46|0
1747381010000|2025-05-16 07:36:50|1424.86|1424.36|1425.06|1424.56|1425.16|1424.66|1424.86|1424.36|0
1747381020000|2025-05-16 07:37:00|1425.11|1424.61|1425.16|1424.66|1425.36|1424.86|1425.11|1424.61|0
1747381030000|2025-05-16 07:37:10|1425.11|1424.61|1425.16|1424.66|1425.31|1424.81|1425.01|1424.51|0
1747381050000|2025-05-16 07:37:30|1425.21|1424.71|1425.01|1424.51|1425.26|1424.76|1424.91|1424.41|0
1747381060000|2025-05-16 07:37:40|1425.06|1424.56|1425.26|1424.76|1425.36|1424.86|1425.06|1424.56|0
1747381070000|2025-05-16 07:37:50|1425.31|1424.81|1425.36|1424.86|1425.36|1424.86|1425.26|1424.76|0
1747381080000|2025-05-16 07:38:00|1425.41|1424.91|1425.46|1424.96|1425.76|1425.26|1425.36|1424.86|3
1747381090000|2025-05-16 07:38:10|1425.66|1425.16|1425.71|1425.21|1425.81|1425.31|1425.56|1425.06|0
1747381100000|2025-05-16 07:38:20|1425.76|1425.26|1425.76|1425.26|1425.76|1425.26|1425.56|1425.06|11
1747381110000|2025-05-16 07:38:30|1425.71|1425.21|1425.66|1425.16|1425.71|1425.21|1425.56|1425.06|0
1747381120000|2025-05-16 07:38:40|1425.61|1425.11|1425.56|1425.06|1425.61|1425.11|1425.56|1425.06|0
1747381130000|2025-05-16 07:38:50|1425.61|1425.11|1425.46|1424.96|1425.61|1425.11|1425.46|1424.96|0
1747381140000|2025-05-16 07:39:00|1425.51|1425.01|1425.56|1425.06|1425.66|1425.16|1425.51|1425.01|0
1747381160000|2025-05-16 07:39:20|1425.61|1425.11|1425.66|1425.16|1425.66|1425.16|1425.61|1425.11|0
1747381170000|2025-05-16 07:39:30|1425.71|1425.21|1425.86|1425.36|1425.96|1425.46|1425.71|1425.21|0
1747381180000|2025-05-16 07:39:40|1425.91|1425.41|1426.06|1425.56|1426.06|1425.56|1425.91|1425.41|0
1747381190000|2025-05-16 07:39:50|1426.11|1425.61|1425.96|1425.46|1426.21|1425.71|1425.96|1425.46|0
1747381200000|2025-05-16 07:40:00|1426.04|1425.54|1426.24|1425.74|1426.24|1425.74|1426.04|1425.54|0
1747381210000|2025-05-16 07:40:10|1426.29|1425.79|1426.24|1425.74|1426.34|1425.84|1426.14|1425.64|0
1747381220000|2025-05-16 07:40:20|1426.39|1425.89|1426.29|1425.79|1426.39|1425.89|1426.19|1425.69|0
1747381230000|2025-05-16 07:40:30|1426.24|1425.74|1426.09|1425.59|1426.24|1425.74|1426.09|1425.59|0
1747381240000|2025-05-16 07:40:40|1426.14|1425.64|1426.19|1425.69|1426.34|1425.84|1426.14|1425.64|0
1747381250000|2025-05-16 07:40:50|1426.14|1425.64|1425.99|1425.49|1426.19|1425.69|1425.99|1425.49|0
1747381260000|2025-05-16 07:41:00|1425.94|1425.44|1425.89|1425.39|1426.04|1425.54|1425.89|1425.39|0
1747381270000|2025-05-16 07:41:10|1425.84|1425.34|1425.69|1425.19|1425.89|1425.39|1425.69|1425.19|0
1747381280000|2025-05-16 07:41:20|1425.64|1425.14|1425.69|1425.19|1425.69|1425.19|1425.59|1425.09|0
1747381290000|2025-05-16 07:41:30|1425.64|1425.14|1425.79|1425.29|1425.79|1425.29|1425.59|1425.09|0
1747381300000|2025-05-16 07:41:40|1425.69|1425.19|1425.94|1425.44|1425.94|1425.44|1425.69|1425.19|0
1747381310000|2025-05-16 07:41:50|1425.89|1425.39|1425.79|1425.29|1425.89|1425.39|1425.79|1425.29|0
1747381320000|2025-05-16 07:42:00|1425.84|1425.34|1425.69|1425.19|1425.84|1425.34|1425.69|1425.19|0
1747381330000|2025-05-16 07:42:10|1425.74|1425.24|1425.49|1424.99|1425.79|1425.29|1425.49|1424.99|0
1747381340000|2025-05-16 07:42:20|1425.59|1425.09|1425.59|1425.09|1425.59|1425.09|1425.59|1425.09|0
1747381350000|2025-05-16 07:42:30|1425.64|1425.14|1425.69|1425.19|1425.69|1425.19|1425.64|1425.14|0
1747381360000|2025-05-16 07:42:40|1425.74|1425.24|1425.69|1425.19|1425.74|1425.24|1425.69|1425.19|0
1747381370000|2025-05-16 07:42:50|1425.74|1425.24|1425.99|1425.49|1426.04|1425.54|1425.74|1425.24|0
1747381380000|2025-05-16 07:43:00|1426.04|1425.54|1426.09|1425.59|1426.19|1425.69|1426.04|1425.54|0
1747381390000|2025-05-16 07:43:10|1426.14|1425.64|1426.09|1425.59|1426.19|1425.69|1426.09|1425.59|0
1747381400000|2025-05-16 07:43:20|1426.04|1425.54|1425.89|1425.39|1426.04|1425.54|1425.89|1425.39|0
1747381410000|2025-05-16 07:43:30|1425.74|1425.24|1426.09|1425.59|1426.09|1425.59|1425.74|1425.24|2
1747381430000|2025-05-16 07:43:50|1426.14|1425.64|1426.19|1425.69|1426.19|1425.69|1426.09|1425.59|0
1747381440000|2025-05-16 07:44:00|1426.14|1425.64|1426.09|1425.59|1426.19|1425.69|1426.04|1425.54|0
1747381450000|2025-05-16 07:44:10|1426.14|1425.64|1426.19|1425.69|1426.19|1425.69|1426.14|1425.64|0
1747381460000|2025-05-16 07:44:20|1426.24|1425.74|1426.29|1425.79|1426.29|1425.79|1426.24|1425.74|0
1747381470000|2025-05-16 07:44:30|1426.14|1425.64|1426.09|1425.59|1426.14|1425.64|1426.09|1425.59|0
1747381480000|2025-05-16 07:44:40|1426.14|1425.64|1426.09|1425.59|1426.14|1425.64|1426.09|1425.59|0
1747381490000|2025-05-16 07:44:50|1426.04|1425.54|1425.99|1425.49|1426.04|1425.54|1425.94|1425.44|0
1747381500000|2025-05-16 07:45:00|1425.94|1425.44|1425.89|1425.39|1425.94|1425.44|1425.79|1425.29|0
1747381510000|2025-05-16 07:45:10|1425.84|1425.34|1425.89|1425.39|1425.94|1425.44|1425.79|1425.29|0
1747381520000|2025-05-16 07:45:20|1425.94|1425.44|1425.99|1425.49|1425.99|1425.49|1425.94|1425.44|0
1747381530000|2025-05-16 07:45:30|1426.04|1425.54|1426.09|1425.59|1426.19|1425.69|1426.04|1425.54|0
1747381540000|2025-05-16 07:45:40|1426.14|1425.64|1426.24|1425.74|1426.29|1425.79|1426.14|1425.64|0
1747381550000|2025-05-16 07:45:50|1426.29|1425.79|1426.39|1425.89|1426.39|1425.89|1426.29|1425.79|0
1747381560000|2025-05-16 07:46:00|1426.44|1425.94|1426.59|1426.09|1426.59|1426.09|1426.44|1425.94|0
1747381570000|2025-05-16 07:46:10|1426.64|1426.14|1426.64|1426.14|1426.69|1426.19|1426.59|1426.09|0
1747381580000|2025-05-16 07:46:20|1426.69|1426.19|1426.64|1426.14|1426.79|1426.29|1426.64|1426.14|0
1747381590000|2025-05-16 07:46:30|1426.59|1426.09|1426.64|1426.14|1426.64|1426.14|1426.59|1426.09|0
1747381600000|2025-05-16 07:46:40|1426.59|1426.09|1426.59|1426.09|1426.64|1426.14|1426.59|1426.09|0
1747381610000|2025-05-16 07:46:50|1426.54|1426.04|1426.44|1425.94|1426.54|1426.04|1426.44|1425.94|0
1747381620000|2025-05-16 07:47:00|1426.49|1425.99|1426.54|1426.04|1426.54|1426.04|1426.49|1425.99|0
1747381630000|2025-05-16 07:47:10|1426.59|1426.09|1426.59|1426.09|1426.59|1426.09|1426.49|1425.99|0
1747381660000|2025-05-16 07:47:40|1426.64|1426.14|1426.59|1426.09|1426.64|1426.14|1426.59|1426.09|0
1747381670000|2025-05-16 07:47:50|1426.54|1426.04|1426.29|1425.79|1426.54|1426.04|1426.29|1425.79|0
1747381680000|2025-05-16 07:48:00|1426.24|1425.74|1426.19|1425.69|1426.24|1425.74|1426.19|1425.69|0
1747381690000|2025-05-16 07:48:10|1426.24|1425.74|1426.39|1425.89|1426.39|1425.89|1426.24|1425.74|0
1747381700000|2025-05-16 07:48:20|1426.34|1425.84|1426.24|1425.74|1426.39|1425.89|1426.24|1425.74|0
1747381710000|2025-05-16 07:48:30|1426.29|1425.79|1426.44|1425.94|1426.49|1425.99|1426.29|1425.79|0
1747381720000|2025-05-16 07:48:40|1426.49|1425.99|1426.49|1425.99|1426.49|1425.99|1426.39|1425.89|0
1747381730000|2025-05-16 07:48:50|1426.54|1426.04|1426.59|1426.09|1426.59|1426.09|1426.54|1426.04|0
1747381740000|2025-05-16 07:49:00|1426.64|1426.14|1426.59|1426.09|1426.64|1426.14|1426.54|1426.04|0
1747381750000|2025-05-16 07:49:10|1426.54|1426.04|1426.69|1426.19|1426.89|1426.39|1426.54|1426.04|0
1747381760000|2025-05-16 07:49:20|1426.64|1426.14|1426.69|1426.19|1426.74|1426.24|1426.59|1426.09|0
1747381780000|2025-05-16 07:49:40|1426.64|1426.14|1426.69|1426.19|1426.69|1426.19|1426.59|1426.09|0
1747381790000|2025-05-16 07:49:50|1426.64|1426.14|1426.64|1426.14|1426.74|1426.24|1426.64|1426.14|0
1747381800000|2025-05-16 07:50:00|1426.61|1426.11|1426.46|1425.96|1426.66|1426.16|1426.46|1425.96|0
1747381810000|2025-05-16 07:50:10|1426.41|1425.91|1426.31|1425.81|1426.41|1425.91|1426.16|1425.66|0
1747381820000|2025-05-16 07:50:20|1426.36|1425.86|1426.46|1425.96|1426.46|1425.96|1426.36|1425.86|0
1747381840000|2025-05-16 07:50:40|1426.51|1426.01|1426.46|1425.96|1426.51|1426.01|1426.46|1425.96|0
1747381850000|2025-05-16 07:50:50|1426.51|1426.01|1426.56|1426.06|1426.56|1426.06|1426.51|1426.01|0
1747381860000|2025-05-16 07:51:00|1426.51|1426.01|1426.61|1426.11|1426.66|1426.16|1426.51|1426.01|0
1747381870000|2025-05-16 07:51:10|1426.66|1426.16|1426.76|1426.26|1426.76|1426.26|1426.66|1426.16|0
1747381880000|2025-05-16 07:51:20|1426.66|1426.16|1426.61|1426.11|1426.66|1426.16|1426.61|1426.11|0
1747381890000|2025-05-16 07:51:30|1426.66|1426.16|1426.66|1426.16|1426.66|1426.16|1426.61|1426.11|0
1747381900000|2025-05-16 07:51:40|1426.71|1426.21|1426.86|1426.36|1426.91|1426.41|1426.66|1426.16|0
1747381910000|2025-05-16 07:51:50|1426.91|1426.41|1426.96|1426.46|1427.01|1426.51|1426.86|1426.36|0
1747381920000|2025-05-16 07:52:00|1427.01|1426.51|1427.01|1426.51|1427.01|1426.51|1427.01|1426.51|0
1747381930000|2025-05-16 07:52:10|1427.06|1426.56|1427.16|1426.66|1427.16|1426.66|1427.06|1426.56|0
1747381940000|2025-05-16 07:52:20|1427.11|1426.61|1427.16|1426.66|1427.16|1426.66|1427.11|1426.61|0
1747381950000|2025-05-16 07:52:30|1427.21|1426.71|1427.21|1426.71|1427.21|1426.71|1427.21|1426.71|0
1747381960000|2025-05-16 07:52:40|1427.26|1426.76|1427.21|1426.71|1427.26|1426.76|1427.21|1426.71|0
1747381970000|2025-05-16 07:52:50|1427.16|1426.66|1427.26|1426.76|1427.26|1426.76|1427.16|1426.66|0
1747381980000|2025-05-16 07:53:00|1427.31|1426.81|1427.31|1426.81|1427.46|1426.96|1427.26|1426.76|7
1747381990000|2025-05-16 07:53:10|1427.36|1426.86|1427.36|1426.86|1427.36|1426.86|1427.31|1426.81|0
1747382000000|2025-05-16 07:53:20|1427.41|1426.91|1427.41|1426.91|1427.41|1426.91|1427.36|1426.86|0
1747382010000|2025-05-16 07:53:30|1427.36|1426.86|1427.51|1427.01|1427.56|1427.06|1427.36|1426.86|2
1747382040000|2025-05-16 07:54:00|1427.46|1426.96|1427.51|1427.01|1427.51|1427.01|1427.46|1426.96|0
1747382060000|2025-05-16 07:54:20|1427.56|1427.06|1427.66|1427.16|1427.66|1427.16|1427.56|1427.06|0
1747382080000|2025-05-16 07:54:40|1427.61|1427.11|1427.56|1427.06|1427.61|1427.11|1427.56|1427.06|0
1747382100000|2025-05-16 07:55:00|1427.21|1426.71|1427.16|1426.66|1427.21|1426.71|1427.11|1426.61|2
1747382130000|2025-05-16 07:55:30|1427.21|1426.71|1427.21|1426.71|1427.21|1426.71|1427.21|1426.71|0
1747382150000|2025-05-16 07:55:50|1427.56|1427.06|1427.56|1427.06|1427.66|1427.16|1427.56|1427.06|1
1747382160000|2025-05-16 07:56:00|1427.51|1427.01|1427.46|1426.96|1427.51|1427.01|1427.41|1426.91|0
1747382170000|2025-05-16 07:56:10|1427.41|1426.91|1427.46|1426.96|1427.51|1427.01|1427.41|1426.91|0
1747382180000|2025-05-16 07:56:20|1427.51|1427.01|1427.51|1427.01|1427.51|1427.01|1427.46|1426.96|0
1747382190000|2025-05-16 07:56:30|1427.56|1427.06|1427.61|1427.11|1427.61|1427.11|1427.56|1427.06|0
1747382200000|2025-05-16 07:56:40|1427.66|1427.16|1427.66|1427.16|1427.66|1427.16|1427.66|1427.16|0
1747382220000|2025-05-16 07:57:00|1427.61|1427.11|1427.61|1427.11|1427.61|1427.11|1427.61|1427.11|0
1747382230000|2025-05-16 07:57:10|1427.56|1427.06|1427.56|1427.06|1427.56|1427.06|1427.56|1427.06|0
1747382240000|2025-05-16 07:57:20|1427.51|1427.01|1427.51|1427.01|1427.51|1427.01|1427.51|1427.01|0
1747382250000|2025-05-16 07:57:30|1427.56|1427.06|1427.61|1427.11|1427.61|1427.11|1427.56|1427.06|0
1747382260000|2025-05-16 07:57:40|1427.56|1427.06|1427.61|1427.11|1427.61|1427.11|1427.56|1427.06|0
1747382270000|2025-05-16 07:57:50|1427.66|1427.16|1427.61|1427.11|1427.66|1427.16|1427.61|1427.11|0
1747382280000|2025-05-16 07:58:00|1427.66|1427.16|1427.61|1427.11|1427.66|1427.16|1427.61|1427.11|0
1747382290000|2025-05-16 07:58:10|1427.66|1427.16|1427.61|1427.11|1427.66|1427.16|1427.61|1427.11|0
1747382300000|2025-05-16 07:58:20|1427.66|1427.16|1427.61|1427.11|1427.66|1427.16|1427.61|1427.11|0
1747382310000|2025-05-16 07:58:30|1427.66|1427.16|1427.61|1427.11|1427.66|1427.16|1427.61|1427.11|0
1747382320000|2025-05-16 07:58:40|1427.66|1427.16|1427.61|1427.11|1427.66|1427.16|1427.61|1427.11|0
1747382330000|2025-05-16 07:58:50|1427.96|1427.46|1427.71|1427.21|1428.01|1427.51|1427.66|1427.16|3
1747382340000|2025-05-16 07:59:00|1427.76|1427.26|1427.76|1427.26|1427.76|1427.26|1427.76|1427.26|0
1747382350000|2025-05-16 07:59:10|1427.71|1427.21|1427.71|1427.21|1427.71|1427.21|1427.71|1427.21|0
1747382360000|2025-05-16 07:59:20|1427.76|1427.26|1427.76|1427.26|1427.76|1427.26|1427.71|1427.21|0
1747382370000|2025-05-16 07:59:30|1427.71|1427.21|1427.66|1427.16|1427.71|1427.21|1427.66|1427.16|0
1747382380000|2025-05-16 07:59:40|1427.61|1427.11|1427.51|1427.01|1427.61|1427.11|1427.51|1427.01|0
1747382390000|2025-05-16 07:59:50|1427.41|1426.91|1427.46|1426.96|1427.76|1427.26|1427.41|1426.91|1
1747382400000|2025-05-16 08:00:00|1427.47|1426.97|1427.72|1427.22|1427.87|1427.37|1427.47|1426.97|0
1747382410000|2025-05-16 08:00:10|1427.67|1427.17|1427.52|1427.02|1428.02|1427.52|1427.47|1426.97|1
1747382420000|2025-05-16 08:00:20|1427.87|1427.37|1427.62|1427.12|1427.97|1427.47|1427.62|1427.12|1
1747382430000|2025-05-16 08:00:30|1427.57|1427.07|1427.57|1427.07|1427.57|1427.07|1427.57|1427.07|0
1747382440000|2025-05-16 08:00:40|1427.52|1427.02|1427.37|1426.87|1427.52|1427.02|1427.37|1426.87|0
1747382450000|2025-05-16 08:00:50|1427.32|1426.82|1427.07|1426.57|1427.37|1426.87|1427.02|1426.52|1
1747382460000|2025-05-16 08:01:00|1427.17|1426.67|1426.97|1426.47|1427.17|1426.67|1426.87|1426.37|0
1747382470000|2025-05-16 08:01:10|1426.92|1426.42|1426.97|1426.47|1426.97|1426.47|1426.87|1426.37|159
1747382480000|2025-05-16 08:01:20|1426.92|1426.42|1426.87|1426.37|1426.92|1426.42|1426.87|1426.37|0
1747382500000|2025-05-16 08:01:40|1426.92|1426.42|1426.72|1426.22|1426.92|1426.42|1426.72|1426.22|0
1747382510000|2025-05-16 08:01:50|1426.67|1426.17|1426.67|1426.17|1426.77|1426.27|1426.67|1426.17|0
1747382520000|2025-05-16 08:02:00|1426.72|1426.22|1426.72|1426.22|1426.72|1426.22|1426.62|1426.12|0
1747382530000|2025-05-16 08:02:10|1426.77|1426.27|1426.82|1426.32|1426.82|1426.32|1426.77|1426.27|0
1747382540000|2025-05-16 08:02:20|1426.77|1426.27|1426.77|1426.27|1426.87|1426.37|1426.77|1426.27|0
1747382550000|2025-05-16 08:02:30|1426.72|1426.22|1426.77|1426.27|1426.77|1426.27|1426.72|1426.22|0
1747382560000|2025-05-16 08:02:40|1426.82|1426.32|1426.87|1426.37|1426.87|1426.37|1426.82|1426.32|0
1747382570000|2025-05-16 08:02:50|1426.82|1426.32|1426.77|1426.27|1426.82|1426.32|1426.77|1426.27|0
1747382580000|2025-05-16 08:03:00|1426.82|1426.32|1426.82|1426.32|1426.87|1426.37|1426.77|1426.27|0
1747382590000|2025-05-16 08:03:10|1426.87|1426.37|1426.97|1426.47|1426.97|1426.47|1426.87|1426.37|0
1747382600000|2025-05-16 08:03:20|1426.92|1426.42|1426.82|1426.32|1426.92|1426.42|1426.82|1426.32|0
1747382610000|2025-05-16 08:03:30|1426.77|1426.27|1426.87|1426.37|1426.87|1426.37|1426.77|1426.27|0
1747382620000|2025-05-16 08:03:40|1426.92|1426.42|1426.87|1426.37|1426.92|1426.42|1426.87|1426.37|0
1747382630000|2025-05-16 08:03:50|1426.92|1426.42|1426.97|1426.47|1426.97|1426.47|1426.92|1426.42|0
1747382640000|2025-05-16 08:04:00|1426.92|1426.42|1426.82|1426.32|1426.97|1426.47|1426.82|1426.32|0
1747382650000|2025-05-16 08:04:10|1426.87|1426.37|1426.77|1426.27|1426.87|1426.37|1426.77|1426.27|0
1747382660000|2025-05-16 08:04:20|1426.82|1426.32|1426.77|1426.27|1426.82|1426.32|1426.72|1426.22|0
1747382670000|2025-05-16 08:04:30|1426.82|1426.32|1426.77|1426.27|1426.82|1426.32|1426.77|1426.27|0
1747382680000|2025-05-16 08:04:40|1426.72|1426.22|1426.67|1426.17|1426.72|1426.22|1426.67|1426.17|0
1747382690000|2025-05-16 08:04:50|1426.72|1426.22|1426.67|1426.17|1426.72|1426.22|1426.67|1426.17|0
1747382700000|2025-05-16 08:05:00|1426.72|1426.22|1426.77|1426.27|1426.77|1426.27|1426.67|1426.17|0
1747382710000|2025-05-16 08:05:10|1426.82|1426.32|1426.72|1426.22|1426.82|1426.32|1426.72|1426.22|0
1747382720000|2025-05-16 08:05:20|1426.67|1426.17|1426.67|1426.17|1426.77|1426.27|1426.67|1426.17|0
1747382730000|2025-05-16 08:05:30|1426.72|1426.22|1426.92|1426.42|1426.92|1426.42|1426.72|1426.22|0
1747382740000|2025-05-16 08:05:40|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|0
1747382750000|2025-05-16 08:05:50|1427.02|1426.52|1427.02|1426.52|1427.07|1426.57|1426.97|1426.47|0
1747382760000|2025-05-16 08:06:00|1427.07|1426.57|1426.97|1426.47|1427.07|1426.57|1426.97|1426.47|0
1747382770000|2025-05-16 08:06:10|1427.02|1426.52|1427.02|1426.52|1427.07|1426.57|1427.02|1426.52|0
1747382780000|2025-05-16 08:06:20|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|1426.97|1426.47|0
1747382790000|2025-05-16 08:06:30|1426.87|1426.37|1426.82|1426.32|1426.87|1426.37|1426.82|1426.32|0
1747382800000|2025-05-16 08:06:40|1426.77|1426.27|1426.97|1426.47|1426.97|1426.47|1426.77|1426.27|0
1747382820000|2025-05-16 08:07:00|1426.92|1426.42|1426.97|1426.47|1426.97|1426.47|1426.92|1426.42|0
1747382830000|2025-05-16 08:07:10|1427.02|1426.52|1427.17|1426.67|1427.17|1426.67|1427.02|1426.52|0
1747382840000|2025-05-16 08:07:20|1427.27|1426.77|1427.22|1426.72|1427.27|1426.77|1427.22|1426.72|0
1747382850000|2025-05-16 08:07:30|1427.27|1426.77|1427.47|1426.97|1427.47|1426.97|1427.27|1426.77|0
1747382860000|2025-05-16 08:07:40|1427.42|1426.92|1427.07|1426.57|1427.47|1426.97|1427.07|1426.57|0
1747382870000|2025-05-16 08:07:50|1427.02|1426.52|1426.87|1426.37|1427.02|1426.52|1426.87|1426.37|0
1747382890000|2025-05-16 08:08:10|1426.82|1426.32|1426.77|1426.27|1426.82|1426.32|1426.77|1426.27|0
1747382900000|2025-05-16 08:08:20|1426.97|1426.47|1426.77|1426.27|1426.97|1426.47|1426.77|1426.27|0
1747382910000|2025-05-16 08:08:30|1426.72|1426.22|1426.87|1426.37|1426.97|1426.47|1426.72|1426.22|0
1747382920000|2025-05-16 08:08:40|1426.92|1426.42|1426.82|1426.32|1426.92|1426.42|1426.82|1426.32|0
1747382930000|2025-05-16 08:08:50|1426.87|1426.37|1426.87|1426.37|1426.87|1426.37|1426.87|1426.37|0
1747382940000|2025-05-16 08:09:00|1426.82|1426.32|1426.82|1426.32|1426.87|1426.37|1426.77|1426.27|0
1747382950000|2025-05-16 08:09:10|1426.77|1426.27|1426.67|1426.17|1426.77|1426.27|1426.67|1426.17|0
1747382960000|2025-05-16 08:09:20|1426.72|1426.22|1426.72|1426.22|1426.77|1426.27|1426.72|1426.22|0
1747382970000|2025-05-16 08:09:30|1426.77|1426.27|1426.47|1425.97|1426.77|1426.27|1426.47|1425.97|0
1747382980000|2025-05-16 08:09:40|1426.42|1425.92|1426.27|1425.77|1426.42|1425.92|1426.17|1425.67|0
1747383000000|2025-05-16 08:10:00|1426.35|1425.85|1426.25|1425.75|1426.9|1426.4|1426.15|1425.65|11
1747383010000|2025-05-16 08:10:10|1426.15|1425.65|1426.05|1425.55|1426.25|1425.75|1426.05|1425.55|0
1747383020000|2025-05-16 08:10:20|1426.1|1425.6|1426.15|1425.65|1426.15|1425.65|1426.05|1425.55|0
1747383030000|2025-05-16 08:10:30|1426.1|1425.6|1426.15|1425.65|1426.15|1425.65|1426.05|1425.55|0
1747383040000|2025-05-16 08:10:40|1426.1|1425.6|1426.15|1425.65|1426.15|1425.65|1426.1|1425.6|0
1747383050000|2025-05-16 08:10:50|1426.1|1425.6|1426.1|1425.6|1426.15|1425.65|1426.1|1425.6|0
1747383060000|2025-05-16 08:11:00|1426.15|1425.65|1426.05|1425.55|1426.15|1425.65|1426.05|1425.55|0
1747383080000|2025-05-16 08:11:20|1426|1425.5|1425.9|1425.4|1426|1425.5|1425.75|1425.25|0
1747383090000|2025-05-16 08:11:30|1425.85|1425.35|1425.85|1425.35|1425.9|1425.4|1425.85|1425.35|1
1747383100000|2025-05-16 08:11:40|1425.9|1425.4|1426.05|1425.55|1426.05|1425.55|1425.9|1425.4|0
1747383110000|2025-05-16 08:11:50|1426.1|1425.6|1426.25|1425.75|1426.25|1425.75|1426.05|1425.55|0
1747383130000|2025-05-16 08:12:10|1426.3|1425.8|1426.35|1425.85|1426.35|1425.85|1426.3|1425.8|0
1747383140000|2025-05-16 08:12:20|1426.4|1425.9|1426.45|1425.95|1426.45|1425.95|1426.4|1425.9|0
1747383150000|2025-05-16 08:12:30|1426.5|1426|1426.5|1426|1426.5|1426|1426.5|1426|0
1747383160000|2025-05-16 08:12:40|1426.55|1426.05|1426.45|1425.95|1426.55|1426.05|1426.45|1425.95|0
1747383170000|2025-05-16 08:12:50|1426.4|1425.9|1426.35|1425.85|1426.4|1425.9|1426.35|1425.85|0
1747383180000|2025-05-16 08:13:00|1426.3|1425.8|1426.2|1425.7|1426.3|1425.8|1426.2|1425.7|0
1747383190000|2025-05-16 08:13:10|1426.25|1425.75|1426.2|1425.7|1426.3|1425.8|1426.2|1425.7|0
1747383200000|2025-05-16 08:13:20|1426.15|1425.65|1426.25|1425.75|1426.25|1425.75|1426.15|1425.65|0
1747383210000|2025-05-16 08:13:30|1426.3|1425.8|1426.5|1426|1426.5|1426|1426.15|1425.65|1
1747383220000|2025-05-16 08:13:40|1426.55|1426.05|1426.45|1425.95|1426.55|1426.05|1426.45|1425.95|0
1747383230000|2025-05-16 08:13:50|1426.5|1426|1426.55|1426.05|1426.55|1426.05|1426.5|1426|0
1747383240000|2025-05-16 08:14:00|1426.5|1426|1426.5|1426|1426.5|1426|1426.5|1426|0
1747383250000|2025-05-16 08:14:10|1426.45|1425.95|1426.55|1426.05|1426.55|1426.05|1426.45|1425.95|0
1747383260000|2025-05-16 08:14:20|1426.65|1426.15|1426.45|1425.95|1426.65|1426.15|1426.45|1425.95|0
1747383270000|2025-05-16 08:14:30|1426.4|1425.9|1426.35|1425.85|1426.45|1425.95|1426.35|1425.85|0
1747383280000|2025-05-16 08:14:40|1426.4|1425.9|1426.55|1426.05|1426.55|1426.05|1426.4|1425.9|0
1747383290000|2025-05-16 08:14:50|1426.5|1426|1426.45|1425.95|1426.5|1426|1426.45|1425.95|0
1747383300000|2025-05-16 08:15:00|1426.4|1425.9|1426.35|1425.85|1426.4|1425.9|1426.25|1425.75|0
1747383310000|2025-05-16 08:15:10|1426.3|1425.8|1426.25|1425.75|1426.3|1425.8|1426.25|1425.75|0
1747383320000|2025-05-16 08:15:20|1426.2|1425.7|1426.2|1425.7|1426.25|1425.75|1426.15|1425.65|0
1747383330000|2025-05-16 08:15:30|1426.15|1425.65|1426.25|1425.75|1426.25|1425.75|1426.15|1425.65|0
1747383340000|2025-05-16 08:15:40|1426.2|1425.7|1426.25|1425.75|1426.25|1425.75|1426.2|1425.7|0
1747383350000|2025-05-16 08:15:50|1426.2|1425.7|1426.15|1425.65|1426.2|1425.7|1426.15|1425.65|0
1747383360000|2025-05-16 08:16:00|1426.2|1425.7|1426.25|1425.75|1426.25|1425.75|1426.2|1425.7|0
1747383370000|2025-05-16 08:16:10|1426.3|1425.8|1426.45|1425.95|1426.6|1426.1|1426.3|1425.8|0
1747383380000|2025-05-16 08:16:20|1426.5|1426|1426.6|1426.1|1426.6|1426.1|1426.45|1425.95|0
1747383390000|2025-05-16 08:16:30|1426.55|1426.05|1426.65|1426.15|1426.65|1426.15|1426.55|1426.05|0
1747383420000|2025-05-16 08:17:00|1426.7|1426.2|1426.9|1426.4|1426.9|1426.4|1426.7|1426.2|0
1747383430000|2025-05-16 08:17:10|1426.85|1426.35|1426.95|1426.45|1426.95|1426.45|1426.85|1426.35|0
1747383440000|2025-05-16 08:17:20|1426.9|1426.4|1426.85|1426.35|1426.9|1426.4|1426.85|1426.35|0
1747383450000|2025-05-16 08:17:30|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|0
1747383460000|2025-05-16 08:17:40|1426.95|1426.45|1427.15|1426.65|1427.15|1426.65|1426.95|1426.45|0
1747383470000|2025-05-16 08:17:50|1427.1|1426.6|1427.15|1426.65|1427.2|1426.7|1427.05|1426.55|0
1747383480000|2025-05-16 08:18:00|1427.2|1426.7|1427.25|1426.75|1427.25|1426.75|1427.2|1426.7|0
1747383490000|2025-05-16 08:18:10|1427.2|1426.7|1427.25|1426.75|1427.3|1426.8|1427.15|1426.65|0
1747383500000|2025-05-16 08:18:20|1427.2|1426.7|1427.15|1426.65|1427.2|1426.7|1427.1|1426.6|0
1747383530000|2025-05-16 08:18:50|1427.1|1426.6|1427.15|1426.65|1427.15|1426.65|1427.05|1426.55|0
1747383540000|2025-05-16 08:19:00|1427.1|1426.6|1427.15|1426.65|1427.15|1426.65|1427.05|1426.55|0
1747383550000|2025-05-16 08:19:10|1427.2|1426.7|1427.25|1426.75|1427.3|1426.8|1427.2|1426.7|0
1747383560000|2025-05-16 08:19:20|1427.3|1426.8|1427.25|1426.75|1427.3|1426.8|1427.25|1426.75|0
1747383570000|2025-05-16 08:19:30|1427.3|1426.8|1427.35|1426.85|1427.35|1426.85|1427.3|1426.8|0
1747383580000|2025-05-16 08:19:40|1427.45|1426.95|1427.45|1426.95|1427.45|1426.95|1427.45|1426.95|0
1747383590000|2025-05-16 08:19:50|1427.4|1426.9|1427.45|1426.95|1427.45|1426.95|1427.35|1426.85|0
1747383600000|2025-05-16 08:20:00|1427.32|1426.82|1427.22|1426.72|1427.32|1426.82|1427.17|1426.67|0
1747383620000|2025-05-16 08:20:20|1427.17|1426.67|1427.22|1426.72|1427.22|1426.72|1427.17|1426.67|0
1747383630000|2025-05-16 08:20:30|1427.17|1426.67|1427.22|1426.72|1427.27|1426.77|1427.17|1426.67|0
1747383640000|2025-05-16 08:20:40|1427.17|1426.67|1427.22|1426.72|1427.22|1426.72|1427.17|1426.67|0
1747383650000|2025-05-16 08:20:50|1427.27|1426.77|1427.17|1426.67|1427.27|1426.77|1427.17|1426.67|0
1747383660000|2025-05-16 08:21:00|1427.12|1426.62|1427.42|1426.92|1427.42|1426.92|1427.12|1426.62|0
1747383670000|2025-05-16 08:21:10|1427.37|1426.87|1427.42|1426.92|1427.42|1426.92|1427.32|1426.82|0
1747383680000|2025-05-16 08:21:20|1427.37|1426.87|1427.32|1426.82|1427.37|1426.87|1427.32|1426.82|0
1747383690000|2025-05-16 08:21:30|1427.42|1426.92|1427.52|1427.02|1427.52|1427.02|1427.42|1426.92|0
1747383700000|2025-05-16 08:21:40|1427.57|1427.07|1427.67|1427.17|1427.67|1427.17|1427.52|1427.02|0
1747383710000|2025-05-16 08:21:50|1427.62|1427.12|1427.72|1427.22|1427.72|1427.22|1427.62|1427.12|0
1747383720000|2025-05-16 08:22:00|1427.67|1427.17|1427.82|1427.32|1427.82|1427.32|1427.62|1427.12|0
1747383730000|2025-05-16 08:22:10|1427.87|1427.37|1428.02|1427.52|1428.02|1427.52|1427.82|1427.32|0
1747383740000|2025-05-16 08:22:20|1428.07|1427.57|1428.32|1427.82|1428.32|1427.82|1428.07|1427.57|0
1747383750000|2025-05-16 08:22:30|1428.27|1427.77|1428.12|1427.62|1428.32|1427.82|1428.12|1427.62|0
1747383760000|2025-05-16 08:22:40|1428.07|1427.57|1428.12|1427.62|1428.12|1427.62|1428.02|1427.52|0
1747383770000|2025-05-16 08:22:50|1428.17|1427.67|1428.17|1427.67|1428.27|1427.77|1428.12|1427.62|0
1747383780000|2025-05-16 08:23:00|1428.22|1427.72|1428.12|1427.62|1428.22|1427.72|1428.12|1427.62|0
1747383790000|2025-05-16 08:23:10|1428.17|1427.67|1428.22|1427.72|1428.22|1427.72|1428.17|1427.67|0
1747383810000|2025-05-16 08:23:30|1428.27|1427.77|1428.32|1427.82|1428.32|1427.82|1428.27|1427.77|0
1747383820000|2025-05-16 08:23:40|1428.37|1427.87|1428.32|1427.82|1428.42|1427.92|1428.32|1427.82|0
1747383830000|2025-05-16 08:23:50|1428.37|1427.87|1428.32|1427.82|1428.37|1427.87|1428.32|1427.82|0
1747383840000|2025-05-16 08:24:00|1428.37|1427.87|1428.42|1427.92|1428.42|1427.92|1428.37|1427.87|0
1747383850000|2025-05-16 08:24:10|1428.37|1427.87|1427.82|1427.32|1428.37|1427.87|1427.82|1427.32|0
1747383860000|2025-05-16 08:24:20|1427.87|1427.37|1428.02|1427.52|1428.02|1427.52|1427.87|1427.37|0
1747383880000|2025-05-16 08:24:40|1427.97|1427.47|1427.97|1427.47|1428.02|1427.52|1427.97|1427.47|0
1747383890000|2025-05-16 08:24:50|1428.02|1427.52|1428.07|1427.57|1428.12|1427.62|1428.02|1427.52|0
1747383900000|2025-05-16 08:25:00|1428.02|1427.52|1428.12|1427.62|1428.17|1427.67|1428.02|1427.52|0
1747383910000|2025-05-16 08:25:10|1428.07|1427.57|1428.02|1427.52|1428.07|1427.57|1427.97|1427.47|0
1747383920000|2025-05-16 08:25:20|1428.07|1427.57|1428.07|1427.57|1428.12|1427.62|1427.97|1427.47|0
1747383930000|2025-05-16 08:25:30|1428.12|1427.62|1428.17|1427.67|1428.17|1427.67|1428.12|1427.62|0
1747383950000|2025-05-16 08:25:50|1428.22|1427.72|1428.22|1427.72|1428.27|1427.77|1428.22|1427.72|0
1747383960000|2025-05-16 08:26:00|1428.27|1427.77|1428.62|1428.12|1428.62|1428.12|1428.27|1427.77|0
1747383970000|2025-05-16 08:26:10|1428.57|1428.07|1428.57|1428.07|1428.57|1428.07|1428.57|1428.07|0
1747383980000|2025-05-16 08:26:20|1428.62|1428.12|1428.57|1428.07|1428.62|1428.12|1428.57|1428.07|0
1747384000000|2025-05-16 08:26:40|1428.62|1428.12|1428.57|1428.07|1428.67|1428.17|1428.57|1428.07|0
1747384020000|2025-05-16 08:27:00|1428.62|1428.12|1428.67|1428.17|1428.67|1428.17|1428.57|1428.07|0
1747384030000|2025-05-16 08:27:10|1428.72|1428.22|1428.72|1428.22|1428.72|1428.22|1428.67|1428.17|0
1747384040000|2025-05-16 08:27:20|1428.77|1428.27|1428.92|1428.42|1428.92|1428.42|1428.77|1428.27|0
1747384050000|2025-05-16 08:27:30|1428.97|1428.47|1429.07|1428.57|1429.07|1428.57|1428.97|1428.47|0
1747384070000|2025-05-16 08:27:50|1429.02|1428.52|1429.02|1428.52|1429.12|1428.62|1429.02|1428.52|0
1747384090000|2025-05-16 08:28:10|1428.97|1428.47|1428.92|1428.42|1428.97|1428.47|1428.92|1428.42|0
1747384100000|2025-05-16 08:28:20|1428.97|1428.47|1428.92|1428.42|1429.02|1428.52|1428.92|1428.42|0
1747384110000|2025-05-16 08:28:30|1428.87|1428.37|1428.92|1428.42|1428.92|1428.42|1428.82|1428.32|0
1747384120000|2025-05-16 08:28:40|1428.87|1428.37|1428.72|1428.22|1428.87|1428.37|1428.72|1428.22|0
1747384130000|2025-05-16 08:28:50|1428.77|1428.27|1428.82|1428.32|1428.82|1428.32|1428.72|1428.22|0
1747384140000|2025-05-16 08:29:00|1428.87|1428.37|1428.72|1428.22|1428.92|1428.42|1428.72|1428.22|0
1747384160000|2025-05-16 08:29:20|1428.67|1428.17|1428.62|1428.12|1428.67|1428.17|1428.62|1428.12|0
1747384180000|2025-05-16 08:29:40|1428.67|1428.17|1428.62|1428.12|1428.67|1428.17|1428.62|1428.12|0
1747384190000|2025-05-16 08:29:50|1428.52|1428.02|1428.42|1427.92|1428.62|1428.12|1428.42|1427.92|0
1747384200000|2025-05-16 08:30:00|1428.28|1427.78|1428.28|1427.78|1428.33|1427.83|1428.18|1427.68|0
1747384210000|2025-05-16 08:30:10|1428.23|1427.73|1428.28|1427.78|1428.28|1427.78|1428.18|1427.68|0
1747384220000|2025-05-16 08:30:20|1428.23|1427.73|1428.18|1427.68|1428.28|1427.78|1428.18|1427.68|0
1747384230000|2025-05-16 08:30:30|1428.13|1427.63|1427.98|1427.48|1428.13|1427.63|1427.88|1427.38|0
1747384240000|2025-05-16 08:30:40|1427.93|1427.43|1427.78|1427.28|1427.98|1427.48|1427.68|1427.18|0
1747384250000|2025-05-16 08:30:50|1427.73|1427.23|1427.68|1427.18|1427.78|1427.28|1427.68|1427.18|0
1747384260000|2025-05-16 08:31:00|1427.73|1427.23|1427.78|1427.28|1427.78|1427.28|1427.73|1427.23|0
1747384270000|2025-05-16 08:31:10|1427.83|1427.33|1427.88|1427.38|1427.88|1427.38|1427.83|1427.33|0
1747384280000|2025-05-16 08:31:20|1427.93|1427.43|1427.98|1427.48|1427.98|1427.48|1427.93|1427.43|0
1747384290000|2025-05-16 08:31:30|1427.93|1427.43|1427.88|1427.38|1427.93|1427.43|1427.88|1427.38|0
1747384300000|2025-05-16 08:31:40|1427.93|1427.43|1427.98|1427.48|1427.98|1427.48|1427.93|1427.43|0
1747384310000|2025-05-16 08:31:50|1428.08|1427.58|1428.18|1427.68|1428.18|1427.68|1428.08|1427.58|0
1747384320000|2025-05-16 08:32:00|1428.23|1427.73|1428.28|1427.78|1428.28|1427.78|1428.23|1427.73|0
1747384330000|2025-05-16 08:32:10|1428.23|1427.73|1428.48|1427.98|1428.48|1427.98|1428.23|1427.73|0
1747384350000|2025-05-16 08:32:30|1428.43|1427.93|1428.28|1427.78|1428.43|1427.93|1428.28|1427.78|0
1747384360000|2025-05-16 08:32:40|1428.23|1427.73|1428.38|1427.88|1428.38|1427.88|1428.18|1427.68|0
1747384370000|2025-05-16 08:32:50|1428.43|1427.93|1428.48|1427.98|1428.48|1427.98|1428.43|1427.93|0
1747384390000|2025-05-16 08:33:10|1428.43|1427.93|1428.38|1427.88|1428.43|1427.93|1428.38|1427.88|0
1747384400000|2025-05-16 08:33:20|1428.33|1427.83|1428.38|1427.88|1428.38|1427.88|1428.28|1427.78|0
1747384410000|2025-05-16 08:33:30|1428.33|1427.83|1428.38|1427.88|1428.38|1427.88|1428.28|1427.78|0
1747384420000|2025-05-16 08:33:40|1428.33|1427.83|1428.28|1427.78|1428.33|1427.83|1428.28|1427.78|0
1747384440000|2025-05-16 08:34:00|1428.33|1427.83|1428.48|1427.98|1428.48|1427.98|1428.33|1427.83|0
1747384450000|2025-05-16 08:34:10|1428.43|1427.93|1428.38|1427.88|1428.43|1427.93|1428.38|1427.88|0
1747384460000|2025-05-16 08:34:20|1428.43|1427.93|1428.48|1427.98|1428.48|1427.98|1428.38|1427.88|0
1747384470000|2025-05-16 08:34:30|1428.58|1428.08|1428.48|1427.98|1428.58|1428.08|1428.48|1427.98|0
1747384480000|2025-05-16 08:34:40|1428.53|1428.03|1428.48|1427.98|1428.58|1428.08|1428.48|1427.98|0
1747384500000|2025-05-16 08:35:00|1428.53|1428.03|1428.58|1428.08|1428.58|1428.08|1428.53|1428.03|0
1747384510000|2025-05-16 08:35:10|1428.53|1428.03|1428.48|1427.98|1428.53|1428.03|1428.48|1427.98|0
1747384520000|2025-05-16 08:35:20|1428.53|1428.03|1428.58|1428.08|1428.58|1428.08|1428.53|1428.03|0
1747384530000|2025-05-16 08:35:30|1428.53|1428.03|1428.38|1427.88|1428.53|1428.03|1428.38|1427.88|0
1747384540000|2025-05-16 08:35:40|1428.43|1427.93|1428.28|1427.78|1428.43|1427.93|1428.28|1427.78|0
1747384550000|2025-05-16 08:35:50|1428.33|1427.83|1428.38|1427.88|1428.38|1427.88|1428.33|1427.83|0
1747384560000|2025-05-16 08:36:00|1428.43|1427.93|1428.48|1427.98|1428.48|1427.98|1428.38|1427.88|0
1747384580000|2025-05-16 08:36:20|1428.53|1428.03|1428.78|1428.28|1428.88|1428.38|1428.53|1428.03|0
1747384590000|2025-05-16 08:36:30|1428.73|1428.23|1428.68|1428.18|1428.78|1428.28|1428.68|1428.18|0
1747384610000|2025-05-16 08:36:50|1428.73|1428.23|1428.78|1428.28|1428.78|1428.28|1428.73|1428.23|0
1747384620000|2025-05-16 08:37:00|1428.83|1428.33|1428.98|1428.48|1428.98|1428.48|1428.83|1428.33|0
1747384630000|2025-05-16 08:37:10|1429.03|1428.53|1429.08|1428.58|1429.08|1428.58|1429.03|1428.53|0
1747384650000|2025-05-16 08:37:30|1429.03|1428.53|1428.98|1428.48|1429.03|1428.53|1428.98|1428.48|0
1747384660000|2025-05-16 08:37:40|1429.08|1428.58|1429.03|1428.53|1429.08|1428.58|1428.98|1428.48|0
1747384670000|2025-05-16 08:37:50|1429.08|1428.58|1429.08|1428.58|1429.18|1428.68|1429.08|1428.58|0
1747384680000|2025-05-16 08:38:00|1429.13|1428.63|1429.08|1428.58|1429.18|1428.68|1429.08|1428.58|0
1747384690000|2025-05-16 08:38:10|1429.13|1428.63|1429.23|1428.73|1429.28|1428.78|1429.08|1428.58|0
1747384700000|2025-05-16 08:38:20|1429.18|1428.68|1429.18|1428.68|1429.18|1428.68|1429.18|1428.68|0
1747384710000|2025-05-16 08:38:30|1429.23|1428.73|1429.28|1428.78|1429.28|1428.78|1429.23|1428.73|0
1747384730000|2025-05-16 08:38:50|1429.23|1428.73|1429.28|1428.78|1429.28|1428.78|1429.18|1428.68|0
1747384740000|2025-05-16 08:39:00|1429.23|1428.73|1429.28|1428.78|1429.28|1428.78|1429.18|1428.68|0
1747384760000|2025-05-16 08:39:20|1429.23|1428.73|1429.18|1428.68|1429.23|1428.73|1429.18|1428.68|0
1747384770000|2025-05-16 08:39:30|1429.13|1428.63|1429.08|1428.58|1429.13|1428.63|1429.08|1428.58|0
1747384780000|2025-05-16 08:39:40|1429.13|1428.63|1429.18|1428.68|1429.18|1428.68|1429.08|1428.58|0
1747384800000|2025-05-16 08:40:00|1429.28|1428.78|1429.28|1428.78|1429.28|1428.78|1429.28|1428.78|0
1747384810000|2025-05-16 08:40:10|1429.23|1428.73|1429.18|1428.68|1429.23|1428.73|1429.18|1428.68|0
1747384820000|2025-05-16 08:40:20|1429.23|1428.73|1429.18|1428.68|1429.28|1428.78|1429.08|1428.58|0
1747384830000|2025-05-16 08:40:30|1429.23|1428.73|1429.18|1428.68|1429.28|1428.78|1429.18|1428.68|0
1747384840000|2025-05-16 08:40:40|1429.23|1428.73|1429.28|1428.78|1429.28|1428.78|1429.23|1428.73|0
1747384850000|2025-05-16 08:40:50|1429.33|1428.83|1429.28|1428.78|1429.38|1428.88|1429.23|1428.73|0
1747384860000|2025-05-16 08:41:00|1429.18|1428.68|1429.18|1428.68|1429.23|1428.73|1429.18|1428.68|0
1747384880000|2025-05-16 08:41:20|1429.28|1428.78|1429.28|1428.78|1429.28|1428.78|1429.28|1428.78|0
1747384890000|2025-05-16 08:41:30|1429.23|1428.73|1429.28|1428.78|1429.28|1428.78|1429.18|1428.68|0
1747384910000|2025-05-16 08:41:50|1429.33|1428.83|1429.38|1428.88|1429.38|1428.88|1429.33|1428.83|0
1747384920000|2025-05-16 08:42:00|1429.33|1428.83|1429.28|1428.78|1429.33|1428.83|1429.28|1428.78|0
1747384940000|2025-05-16 08:42:20|1429.23|1428.73|1429.08|1428.58|1429.28|1428.78|1429.08|1428.58|0
1747384950000|2025-05-16 08:42:30|1429.03|1428.53|1428.88|1428.38|1429.03|1428.53|1428.88|1428.38|0
1747384960000|2025-05-16 08:42:40|1428.83|1428.33|1428.88|1428.38|1428.88|1428.38|1428.78|1428.28|0
1747384970000|2025-05-16 08:42:50|1428.83|1428.33|1428.83|1428.33|1428.83|1428.33|1428.83|1428.33|0
1747384980000|2025-05-16 08:43:00|1428.78|1428.28|1428.78|1428.28|1428.88|1428.38|1428.78|1428.28|0
1747384990000|2025-05-16 08:43:10|1428.73|1428.23|1428.68|1428.18|1428.73|1428.23|1428.68|1428.18|0
1747385000000|2025-05-16 08:43:20|1428.73|1428.23|1428.78|1428.28|1428.78|1428.28|1428.73|1428.23|0
1747385010000|2025-05-16 08:43:30|1428.73|1428.23|1428.78|1428.28|1428.78|1428.28|1428.73|1428.23|0
1747385020000|2025-05-16 08:43:40|1428.73|1428.23|1428.78|1428.28|1428.78|1428.28|1428.73|1428.23|0
1747385030000|2025-05-16 08:43:50|1428.73|1428.23|1428.88|1428.38|1428.88|1428.38|1428.68|1428.18|0
1747385040000|2025-05-16 08:44:00|1428.93|1428.43|1428.88|1428.38|1428.93|1428.43|1428.88|1428.38|0
1747385050000|2025-05-16 08:44:10|1428.93|1428.43|1428.88|1428.38|1428.98|1428.48|1428.78|1428.28|0
1747385060000|2025-05-16 08:44:20|1428.83|1428.33|1428.78|1428.28|1428.83|1428.33|1428.78|1428.28|0
1747385070000|2025-05-16 08:44:30|1428.83|1428.33|1428.88|1428.38|1428.93|1428.43|1428.83|1428.33|0
1747385080000|2025-05-16 08:44:40|1428.93|1428.43|1428.98|1428.48|1428.98|1428.48|1428.93|1428.43|0
1747385100000|2025-05-16 08:45:00|1429.03|1428.53|1429.08|1428.58|1429.08|1428.58|1428.98|1428.48|0
1747385110000|2025-05-16 08:45:10|1429.13|1428.63|1429.08|1428.58|1429.13|1428.63|1429.08|1428.58|0
1747385120000|2025-05-16 08:45:20|1429.13|1428.63|1429.13|1428.63|1429.18|1428.68|1429.08|1428.58|0
1747385130000|2025-05-16 08:45:30|1429.18|1428.68|1429.18|1428.68|1429.18|1428.68|1429.18|1428.68|0
1747385160000|2025-05-16 08:46:00|1429.23|1428.73|1429.08|1428.58|1429.23|1428.73|1429.08|1428.58|0
1747385170000|2025-05-16 08:46:10|1429.13|1428.63|1429.08|1428.58|1429.13|1428.63|1429.08|1428.58|0
1747385180000|2025-05-16 08:46:20|1429.13|1428.63|1429.28|1428.78|1429.28|1428.78|1429.13|1428.63|0
1747385190000|2025-05-16 08:46:30|1429.23|1428.73|1429.28|1428.78|1429.28|1428.78|1429.18|1428.68|0
1747385200000|2025-05-16 08:46:40|1429.33|1428.83|1429.38|1428.88|1429.38|1428.88|1429.33|1428.83|0
1747385220000|2025-05-16 08:47:00|1429.33|1428.83|1429.28|1428.78|1429.33|1428.83|1429.28|1428.78|0
1747385230000|2025-05-16 08:47:10|1429.33|1428.83|1429.28|1428.78|1429.38|1428.88|1429.28|1428.78|0
1747385250000|2025-05-16 08:47:30|1429.23|1428.73|1429.08|1428.58|1429.23|1428.73|1429.08|1428.58|0
1747385260000|2025-05-16 08:47:40|1429.13|1428.63|1428.98|1428.48|1429.13|1428.63|1428.98|1428.48|0
1747385270000|2025-05-16 08:47:50|1429.03|1428.53|1428.98|1428.48|1429.08|1428.58|1428.98|1428.48|0
1747385280000|2025-05-16 08:48:00|1428.93|1428.43|1428.88|1428.38|1428.93|1428.43|1428.88|1428.38|0
1747385300000|2025-05-16 08:48:20|1428.83|1428.33|1428.78|1428.28|1428.83|1428.33|1428.78|1428.28|0
1747385340000|2025-05-16 08:49:00|1428.83|1428.33|1428.88|1428.38|1428.88|1428.38|1428.83|1428.33|0
1747385350000|2025-05-16 08:49:10|1428.83|1428.33|1428.88|1428.38|1428.88|1428.38|1428.78|1428.28|0
1747385370000|2025-05-16 08:49:30|1428.93|1428.43|1428.98|1428.48|1429.08|1428.58|1428.93|1428.43|0
1747385380000|2025-05-16 08:49:40|1429.03|1428.53|1428.98|1428.48|1429.08|1428.58|1428.98|1428.48|0
1747385400000|2025-05-16 08:50:00|1429.07|1428.57|1429.07|1428.57|1429.17|1428.67|1428.97|1428.47|1
1747385410000|2025-05-16 08:50:10|1429.12|1428.62|1429.07|1428.57|1429.17|1428.67|1429.07|1428.57|0
1747385420000|2025-05-16 08:50:20|1429.02|1428.52|1428.97|1428.47|1429.07|1428.57|1428.97|1428.47|0
1747385430000|2025-05-16 08:50:30|1429.02|1428.52|1429.07|1428.57|1429.07|1428.57|1429.02|1428.52|0
1747385440000|2025-05-16 08:50:40|1429.12|1428.62|1429.07|1428.57|1429.17|1428.67|1429.07|1428.57|0
1747385450000|2025-05-16 08:50:50|1429.02|1428.52|1428.97|1428.47|1429.02|1428.52|1428.97|1428.47|0
1747385460000|2025-05-16 08:51:00|1429.02|1428.52|1428.97|1428.47|1429.07|1428.57|1428.97|1428.47|0
1747385470000|2025-05-16 08:51:10|1428.92|1428.42|1428.87|1428.37|1428.92|1428.42|1428.77|1428.27|0
1747385480000|2025-05-16 08:51:20|1428.92|1428.42|1428.87|1428.37|1428.97|1428.47|1428.87|1428.37|0
1747385490000|2025-05-16 08:51:30|1428.82|1428.32|1428.77|1428.27|1428.82|1428.32|1428.77|1428.27|0
1747385500000|2025-05-16 08:51:40|1428.82|1428.32|1428.77|1428.27|1428.87|1428.37|1428.72|1428.22|0
1747385520000|2025-05-16 08:52:00|1428.82|1428.32|1428.77|1428.27|1428.87|1428.37|1428.77|1428.27|0
1747385530000|2025-05-16 08:52:10|1428.72|1428.22|1428.72|1428.22|1428.72|1428.22|1428.72|1428.22|0
1747385540000|2025-05-16 08:52:20|1428.67|1428.17|1428.67|1428.17|1428.67|1428.17|1428.67|1428.17|0
1747385560000|2025-05-16 08:52:40|1428.77|1428.27|1428.67|1428.17|1428.77|1428.27|1428.67|1428.17|0
1747385570000|2025-05-16 08:52:50|1428.72|1428.22|1428.87|1428.37|1428.97|1428.47|1428.72|1428.22|0
1747385590000|2025-05-16 08:53:10|1428.82|1428.32|1428.77|1428.27|1428.82|1428.32|1428.77|1428.27|0
1747385600000|2025-05-16 08:53:20|1428.82|1428.32|1428.97|1428.47|1428.97|1428.47|1428.82|1428.32|0
1747385610000|2025-05-16 08:53:30|1428.92|1428.42|1428.87|1428.37|1428.92|1428.42|1428.87|1428.37|0
1747385620000|2025-05-16 08:53:40|1428.82|1428.32|1428.77|1428.27|1428.87|1428.37|1428.77|1428.27|0
1747385630000|2025-05-16 08:53:50|1428.72|1428.22|1428.77|1428.27|1428.77|1428.27|1428.67|1428.17|0
1747385640000|2025-05-16 08:54:00|1428.82|1428.32|1428.87|1428.37|1428.87|1428.37|1428.82|1428.32|0
1747385650000|2025-05-16 08:54:10|1428.92|1428.42|1428.97|1428.47|1428.97|1428.47|1428.92|1428.42|0
1747385660000|2025-05-16 08:54:20|1428.92|1428.42|1428.87|1428.37|1428.97|1428.47|1428.87|1428.37|0
1747385670000|2025-05-16 08:54:30|1428.82|1428.32|1428.77|1428.27|1428.82|1428.32|1428.72|1428.22|0
1747385680000|2025-05-16 08:54:40|1428.82|1428.32|1428.97|1428.47|1428.97|1428.47|1428.82|1428.32|0
1747385690000|2025-05-16 08:54:50|1428.92|1428.42|1428.97|1428.47|1429.07|1428.57|1428.87|1428.37|0
1747385700000|2025-05-16 08:55:00|1428.87|1428.37|1428.92|1428.42|1428.92|1428.42|1428.87|1428.37|0
1747385710000|2025-05-16 08:55:10|1428.97|1428.47|1428.87|1428.37|1428.97|1428.47|1428.87|1428.37|0
1747385730000|2025-05-16 08:55:30|1428.92|1428.42|1428.97|1428.47|1428.97|1428.47|1428.87|1428.37|0
1747385750000|2025-05-16 08:55:50|1428.92|1428.42|1428.97|1428.47|1428.97|1428.47|1428.87|1428.37|0
1747385760000|2025-05-16 08:56:00|1428.92|1428.42|1428.57|1428.07|1428.92|1428.42|1428.57|1428.07|0
1747385770000|2025-05-16 08:56:10|1428.62|1428.12|1428.47|1427.97|1428.67|1428.17|1428.47|1427.97|0
1747385780000|2025-05-16 08:56:20|1428.52|1428.02|1428.57|1428.07|1428.57|1428.07|1428.52|1428.02|0
1747385800000|2025-05-16 08:56:40|1428.62|1428.12|1428.57|1428.07|1428.67|1428.17|1428.57|1428.07|0
1747385810000|2025-05-16 08:56:50|1428.62|1428.12|1428.57|1428.07|1428.67|1428.17|1428.57|1428.07|0
1747385820000|2025-05-16 08:57:00|1428.62|1428.12|1428.77|1428.27|1428.77|1428.27|1428.57|1428.07|0
1747385830000|2025-05-16 08:57:10|1428.72|1428.22|1428.67|1428.17|1428.72|1428.22|1428.67|1428.17|0
1747385850000|2025-05-16 08:57:30|1428.62|1428.12|1428.57|1428.07|1428.62|1428.12|1428.57|1428.07|0
1747385860000|2025-05-16 08:57:40|1428.62|1428.12|1428.67|1428.17|1428.77|1428.27|1428.62|1428.12|0
1747385870000|2025-05-16 08:57:50|1428.72|1428.22|1428.67|1428.17|1428.72|1428.22|1428.67|1428.17|0
1747385890000|2025-05-16 08:58:10|1428.72|1428.22|1428.77|1428.27|1428.77|1428.27|1428.72|1428.22|0
1747385900000|2025-05-16 08:58:20|1428.82|1428.32|1428.77|1428.27|1428.82|1428.32|1428.77|1428.27|0
1747385910000|2025-05-16 08:58:30|1428.82|1428.32|1428.87|1428.37|1428.87|1428.37|1428.82|1428.32|0
1747385920000|2025-05-16 08:58:40|1428.92|1428.42|1428.87|1428.37|1428.97|1428.47|1428.87|1428.37|0
1747385950000|2025-05-16 08:59:10|1428.92|1428.42|1428.97|1428.47|1428.97|1428.47|1428.87|1428.37|0
1747385960000|2025-05-16 08:59:20|1428.92|1428.42|1428.92|1428.42|1428.92|1428.42|1428.87|1428.37|0
1747385970000|2025-05-16 08:59:30|1428.77|1428.27|1428.77|1428.27|1428.77|1428.27|1428.77|1428.27|0
1747385980000|2025-05-16 08:59:40|1428.82|1428.32|1428.87|1428.37|1428.97|1428.47|1428.82|1428.32|0
1747385990000|2025-05-16 08:59:50|1428.82|1428.32|1428.77|1428.27|1428.82|1428.32|1428.77|1428.27|0
1747386000000|2025-05-16 09:00:00|1428.69|1428.19|1428.59|1428.09|1428.69|1428.19|1428.59|1428.09|0
1747386030000|2025-05-16 09:00:30|1428.54|1428.04|1428.49|1427.99|1428.59|1428.09|1428.49|1427.99|0
1747386040000|2025-05-16 09:00:40|1428.44|1427.94|1428.39|1427.89|1428.44|1427.94|1428.39|1427.89|0
1747386050000|2025-05-16 09:00:50|1428.44|1427.94|1428.59|1428.09|1428.59|1428.09|1428.44|1427.94|0
1747386060000|2025-05-16 09:01:00|1428.54|1428.04|1428.49|1427.99|1428.59|1428.09|1428.29|1427.79|0
1747386070000|2025-05-16 09:01:10|1428.54|1428.04|1428.59|1428.09|1428.59|1428.09|1428.54|1428.04|0
1747386080000|2025-05-16 09:01:20|1428.69|1428.19|1428.39|1427.89|1428.69|1428.19|1428.39|1427.89|0
1747386090000|2025-05-16 09:01:30|1428.34|1427.84|1428.39|1427.89|1428.39|1427.89|1428.29|1427.79|0
1747386100000|2025-05-16 09:01:40|1428.44|1427.94|1428.49|1427.99|1428.49|1427.99|1428.44|1427.94|0
1747386110000|2025-05-16 09:01:50|1428.44|1427.94|1428.39|1427.89|1428.44|1427.94|1428.39|1427.89|0
1747386120000|2025-05-16 09:02:00|1428.44|1427.94|1428.49|1427.99|1428.49|1427.99|1428.39|1427.89|0
1747386140000|2025-05-16 09:02:20|1428.54|1428.04|1428.49|1427.99|1428.59|1428.09|1428.49|1427.99|0
1747386150000|2025-05-16 09:02:30|1428.54|1428.04|1428.59|1428.09|1428.59|1428.09|1428.54|1428.04|0
1747386170000|2025-05-16 09:02:50|1428.54|1428.04|1428.69|1428.19|1428.69|1428.19|1428.54|1428.04|0
1747386180000|2025-05-16 09:03:00|1428.79|1428.29|1428.79|1428.29|1428.79|1428.29|1428.79|1428.29|0
1747386190000|2025-05-16 09:03:10|1428.74|1428.24|1428.59|1428.09|1428.74|1428.24|1428.49|1427.99|0
1747386200000|2025-05-16 09:03:20|1428.69|1428.19|1428.59|1428.09|1428.69|1428.19|1428.59|1428.09|0
1747386210000|2025-05-16 09:03:30|1428.64|1428.14|1428.69|1428.19|1428.69|1428.19|1428.64|1428.14|0
1747386220000|2025-05-16 09:03:40|1428.64|1428.14|1428.59|1428.09|1428.69|1428.19|1428.59|1428.09|0
1747386230000|2025-05-16 09:03:50|1428.64|1428.14|1428.69|1428.19|1428.69|1428.19|1428.64|1428.14|0
1747386240000|2025-05-16 09:04:00|1428.64|1428.14|1428.69|1428.19|1428.69|1428.19|1428.64|1428.14|0
1747386250000|2025-05-16 09:04:10|1428.64|1428.14|1428.59|1428.09|1428.64|1428.14|1428.54|1428.04|0
1747386260000|2025-05-16 09:04:20|1428.54|1428.04|1428.59|1428.09|1428.59|1428.09|1428.49|1427.99|0
1747386280000|2025-05-16 09:04:40|1428.79|1428.29|1428.79|1428.29|1428.79|1428.29|1428.79|1428.29|0
1747386290000|2025-05-16 09:04:50|1428.84|1428.34|1428.89|1428.39|1428.89|1428.39|1428.84|1428.34|0
1747386300000|2025-05-16 09:05:00|1428.94|1428.44|1428.99|1428.49|1428.99|1428.49|1428.94|1428.44|0
1747386310000|2025-05-16 09:05:10|1428.94|1428.44|1428.89|1428.39|1428.94|1428.44|1428.89|1428.39|0
1747386330000|2025-05-16 09:05:30|1428.94|1428.44|1429.34|1428.84|1429.34|1428.84|1428.94|1428.44|0
1747386340000|2025-05-16 09:05:40|1428.99|1428.49|1429.09|1428.59|1429.09|1428.59|1428.99|1428.49|0
1747386350000|2025-05-16 09:05:50|1429.14|1428.64|1429.19|1428.69|1429.19|1428.69|1429.09|1428.59|0
1747386360000|2025-05-16 09:06:00|1429.24|1428.74|1429.29|1428.79|1429.29|1428.79|1429.24|1428.74|0
1747386370000|2025-05-16 09:06:10|1429.24|1428.74|1429.19|1428.69|1429.24|1428.74|1429.19|1428.69|0
1747386380000|2025-05-16 09:06:20|1429.24|1428.74|1429.39|1428.89|1429.39|1428.89|1429.24|1428.74|0
1747386390000|2025-05-16 09:06:30|1429.34|1428.84|1429.39|1428.89|1429.39|1428.89|1429.34|1428.84|0
1747386410000|2025-05-16 09:06:50|1429.44|1428.94|1429.49|1428.99|1429.49|1428.99|1429.39|1428.89|0
1747386430000|2025-05-16 09:07:10|1429.44|1428.94|1429.39|1428.89|1429.44|1428.94|1429.39|1428.89|0
1747386440000|2025-05-16 09:07:20|1429.49|1428.99|1429.49|1428.99|1429.59|1429.09|1429.49|1428.99|0
1747386450000|2025-05-16 09:07:30|1429.54|1429.04|1429.49|1428.99|1429.59|1429.09|1429.49|1428.99|0
1747386470000|2025-05-16 09:07:50|1429.54|1429.04|1429.79|1429.29|1429.79|1429.29|1429.54|1429.04|0
1747386480000|2025-05-16 09:08:00|1429.89|1429.39|1429.89|1429.39|1429.89|1429.39|1429.89|1429.39|0
1747386490000|2025-05-16 09:08:10|1429.94|1429.44|1429.99|1429.49|1429.99|1429.49|1429.94|1429.44|0
1747386500000|2025-05-16 09:08:20|1430.09|1429.59|1430.09|1429.59|1430.14|1429.64|1430.09|1429.59|0
1747386510000|2025-05-16 09:08:30|1430.14|1429.64|1430.09|1429.59|1430.19|1429.69|1430.09|1429.59|0
1747386540000|2025-05-16 09:09:00|1430.14|1429.64|1429.99|1429.49|1430.14|1429.64|1429.99|1429.49|0
1747386550000|2025-05-16 09:09:10|1430.04|1429.54|1430.09|1429.59|1430.09|1429.59|1430.04|1429.54|0
1747386560000|2025-05-16 09:09:20|1430.04|1429.54|1429.99|1429.49|1430.09|1429.59|1429.99|1429.49|0
1747386570000|2025-05-16 09:09:30|1430.04|1429.54|1430.09|1429.59|1430.09|1429.59|1430.04|1429.54|0
1747386580000|2025-05-16 09:09:40|1430.14|1429.64|1430.19|1429.69|1430.19|1429.69|1430.09|1429.59|0
1747386590000|2025-05-16 09:09:50|1430.14|1429.64|1430.19|1429.69|1430.19|1429.69|1430.09|1429.59|0
1747386600000|2025-05-16 09:10:00|1430.08|1429.58|1430.08|1429.58|1430.08|1429.58|1430.08|1429.58|0
1747386610000|2025-05-16 09:10:10|1430.13|1429.63|1430.48|1429.98|1430.53|1430.03|1430.08|1429.58|0
1747386640000|2025-05-16 09:10:40|1430.43|1429.93|1430.28|1429.78|1430.43|1429.93|1430.28|1429.78|0
1747386650000|2025-05-16 09:10:50|1430.33|1429.83|1430.48|1429.98|1430.48|1429.98|1430.33|1429.83|0
1747386660000|2025-05-16 09:11:00|1430.43|1429.93|1430.08|1429.58|1430.43|1429.93|1430.08|1429.58|0
1747386670000|2025-05-16 09:11:10|1430.03|1429.53|1429.78|1429.28|1430.03|1429.53|1429.78|1429.28|0
1747386680000|2025-05-16 09:11:20|1429.73|1429.23|1429.68|1429.18|1429.73|1429.23|1429.68|1429.18|0
1747386700000|2025-05-16 09:11:40|1429.63|1429.13|1429.58|1429.08|1429.63|1429.13|1429.58|1429.08|0
1747386710000|2025-05-16 09:11:50|1429.53|1429.03|1429.58|1429.08|1429.58|1429.08|1429.48|1428.98|0
1747386720000|2025-05-16 09:12:00|1429.68|1429.18|1429.68|1429.18|1429.68|1429.18|1429.58|1429.08|0
1747386730000|2025-05-16 09:12:10|1429.63|1429.13|1429.48|1428.98|1429.63|1429.13|1429.48|1428.98|0
1747386740000|2025-05-16 09:12:20|1429.53|1429.03|1429.48|1428.98|1429.58|1429.08|1429.48|1428.98|0
1747386750000|2025-05-16 09:12:30|1429.53|1429.03|1429.48|1428.98|1429.58|1429.08|1429.48|1428.98|0
1747386780000|2025-05-16 09:13:00|1429.53|1429.03|1429.48|1428.98|1429.58|1429.08|1429.48|1428.98|0
1747386800000|2025-05-16 09:13:20|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.43|1428.93|0
1747386830000|2025-05-16 09:13:50|1429.43|1428.93|1429.38|1428.88|1429.43|1428.93|1429.38|1428.88|0
1747386860000|2025-05-16 09:14:20|1429.43|1428.93|1429.48|1428.98|1429.53|1429.03|1429.43|1428.93|0
1747386870000|2025-05-16 09:14:30|1429.53|1429.03|1429.48|1428.98|1429.53|1429.03|1429.48|1428.98|0
1747386880000|2025-05-16 09:14:40|1429.53|1429.03|1429.58|1429.08|1429.58|1429.08|1429.53|1429.03|0
1747386890000|2025-05-16 09:14:50|1429.63|1429.13|1429.58|1429.08|1429.68|1429.18|1429.58|1429.08|0
1747386900000|2025-05-16 09:15:00|1429.48|1428.98|1429.18|1428.68|1429.48|1428.98|1429.18|1428.68|0
1747386910000|2025-05-16 09:15:10|1429.13|1428.63|1429.08|1428.58|1429.13|1428.63|1429.08|1428.58|0
1747386920000|2025-05-16 09:15:20|1429.13|1428.63|1429.08|1428.58|1429.18|1428.68|1429.08|1428.58|0
1747386930000|2025-05-16 09:15:30|1429.03|1428.53|1428.98|1428.48|1429.03|1428.53|1428.98|1428.48|0
1747386940000|2025-05-16 09:15:40|1429.03|1428.53|1428.98|1428.48|1429.08|1428.58|1428.98|1428.48|0
1747386970000|2025-05-16 09:16:10|1429.03|1428.53|1428.98|1428.48|1429.03|1428.53|1428.98|1428.48|0
1747386980000|2025-05-16 09:16:20|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|0
1747386990000|2025-05-16 09:16:30|1429.03|1428.53|1428.98|1428.48|1429.03|1428.53|1428.98|1428.48|0
1747387000000|2025-05-16 09:16:40|1428.93|1428.43|1428.88|1428.38|1428.93|1428.43|1428.88|1428.38|0
1747387010000|2025-05-16 09:16:50|1428.83|1428.33|1428.78|1428.28|1428.83|1428.33|1428.78|1428.28|0
1747387020000|2025-05-16 09:17:00|1428.73|1428.23|1428.48|1427.98|1428.78|1428.28|1428.48|1427.98|0
1747387030000|2025-05-16 09:17:10|1428.53|1428.03|1428.58|1428.08|1428.58|1428.08|1428.53|1428.03|0
1747387040000|2025-05-16 09:17:20|1428.53|1428.03|1428.48|1427.98|1428.58|1428.08|1428.48|1427.98|0
1747387050000|2025-05-16 09:17:30|1428.53|1428.03|1428.53|1428.03|1428.58|1428.08|1428.48|1427.98|0
1747387060000|2025-05-16 09:17:40|1428.58|1428.08|1428.48|1427.98|1428.58|1428.08|1428.48|1427.98|0
1747387070000|2025-05-16 09:17:50|1428.43|1427.93|1428.48|1427.98|1428.53|1428.03|1428.43|1427.93|0
1747387080000|2025-05-16 09:18:00|1428.53|1428.03|1428.58|1428.08|1428.58|1428.08|1428.53|1428.03|0
1747387090000|2025-05-16 09:18:10|1428.53|1428.03|1428.48|1427.98|1428.58|1428.08|1428.48|1427.98|0
1747387100000|2025-05-16 09:18:20|1428.53|1428.03|1428.48|1427.98|1428.58|1428.08|1428.48|1427.98|0
1747387110000|2025-05-16 09:18:30|1428.53|1428.03|1428.58|1428.08|1428.58|1428.08|1428.53|1428.03|0
1747387140000|2025-05-16 09:19:00|1428.63|1428.13|1428.68|1428.18|1428.73|1428.23|1428.63|1428.13|0
1747387160000|2025-05-16 09:19:20|1428.63|1428.13|1428.43|1427.93|1428.63|1428.13|1428.38|1427.88|0
1747387170000|2025-05-16 09:19:30|1428.48|1427.98|1428.38|1427.88|1428.48|1427.98|1428.38|1427.88|0
1747387190000|2025-05-16 09:19:50|1428.43|1427.93|1428.58|1428.08|1428.58|1428.08|1428.43|1427.93|0
1747387200000|2025-05-16 09:20:00|1428.68|1428.18|1428.68|1428.18|1428.68|1428.18|1428.58|1428.08|0
1747387210000|2025-05-16 09:20:10|1428.63|1428.13|1428.58|1428.08|1428.63|1428.13|1428.58|1428.08|0
1747387220000|2025-05-16 09:20:20|1428.63|1428.13|1428.68|1428.18|1428.73|1428.23|1428.63|1428.13|0
1747387230000|2025-05-16 09:20:30|1428.73|1428.23|1428.78|1428.28|1428.88|1428.38|1428.73|1428.23|0
1747387240000|2025-05-16 09:20:40|1428.83|1428.33|1428.88|1428.38|1428.88|1428.38|1428.78|1428.28|0
1747387250000|2025-05-16 09:20:50|1428.83|1428.33|1428.83|1428.33|1428.83|1428.33|1428.83|1428.33|0
1747387260000|2025-05-16 09:21:00|1428.88|1428.38|1428.88|1428.38|1428.88|1428.38|1428.88|1428.38|0
1747387270000|2025-05-16 09:21:10|1428.93|1428.43|1428.88|1428.38|1428.98|1428.48|1428.88|1428.38|0
1747387280000|2025-05-16 09:21:20|1428.83|1428.33|1428.78|1428.28|1428.83|1428.33|1428.78|1428.28|0
1747387290000|2025-05-16 09:21:30|1428.73|1428.23|1428.68|1428.18|1428.78|1428.28|1428.68|1428.18|0
1747387300000|2025-05-16 09:21:40|1428.73|1428.23|1428.98|1428.48|1428.98|1428.48|1428.73|1428.23|0
1747387310000|2025-05-16 09:21:50|1429.03|1428.53|1428.98|1428.48|1429.08|1428.58|1428.98|1428.48|0
1747387320000|2025-05-16 09:22:00|1428.93|1428.43|1428.98|1428.48|1428.98|1428.48|1428.88|1428.38|0
1747387340000|2025-05-16 09:22:20|1428.93|1428.43|1428.78|1428.28|1428.98|1428.48|1428.78|1428.28|0
1747387350000|2025-05-16 09:22:30|1428.83|1428.33|1428.78|1428.28|1428.98|1428.48|1428.78|1428.28|0
1747387360000|2025-05-16 09:22:40|1428.83|1428.33|1428.78|1428.28|1428.83|1428.33|1428.78|1428.28|0
1747387380000|2025-05-16 09:23:00|1428.83|1428.33|1428.83|1428.33|1428.83|1428.33|1428.83|1428.33|0
1747387390000|2025-05-16 09:23:10|1428.88|1428.38|1428.83|1428.33|1428.88|1428.38|1428.83|1428.33|0
1747387420000|2025-05-16 09:23:40|1428.88|1428.38|1428.93|1428.43|1428.93|1428.43|1428.88|1428.38|0
1747387450000|2025-05-16 09:24:10|1428.98|1428.48|1428.98|1428.48|1428.98|1428.48|1428.98|1428.48|0
1747387460000|2025-05-16 09:24:20|1429.18|1428.68|1429.03|1428.53|1429.18|1428.68|1429.03|1428.53|0
1747387470000|2025-05-16 09:24:30|1428.98|1428.48|1428.98|1428.48|1429.08|1428.58|1428.88|1428.38|0
1747387480000|2025-05-16 09:24:40|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|0
1747387500000|2025-05-16 09:25:00|1428.93|1428.43|1428.93|1428.43|1428.93|1428.43|1428.93|1428.43|0
1747387520000|2025-05-16 09:25:20|1428.98|1428.48|1428.98|1428.48|1428.98|1428.48|1428.98|1428.48|0
1747387530000|2025-05-16 09:25:30|1428.93|1428.43|1428.93|1428.43|1428.98|1428.48|1428.93|1428.43|0
1747387540000|2025-05-16 09:25:40|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|1428.93|1428.43|0
1747387550000|2025-05-16 09:25:50|1428.98|1428.48|1429.23|1428.73|1429.23|1428.73|1428.98|1428.48|0
1747387560000|2025-05-16 09:26:00|1429.18|1428.68|1429.23|1428.73|1429.23|1428.73|1429.18|1428.68|0
1747387570000|2025-05-16 09:26:10|1429.28|1428.78|1429.13|1428.63|1429.28|1428.78|1429.13|1428.63|0
1747387590000|2025-05-16 09:26:30|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|0
1747387600000|2025-05-16 09:26:40|1429.13|1428.63|1429.13|1428.63|1429.13|1428.63|1429.08|1428.58|0
1747387610000|2025-05-16 09:26:50|1429.08|1428.58|1429.13|1428.63|1429.13|1428.63|1429.08|1428.58|0
1747387620000|2025-05-16 09:27:00|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|1429.08|1428.58|0
1747387630000|2025-05-16 09:27:10|1429.18|1428.68|1428.88|1428.38|1429.18|1428.68|1428.88|1428.38|0
1747387640000|2025-05-16 09:27:20|1428.93|1428.43|1428.88|1428.38|1428.93|1428.43|1428.88|1428.38|0
1747387650000|2025-05-16 09:27:30|1428.93|1428.43|1428.88|1428.38|1428.93|1428.43|1428.88|1428.38|0
1747387670000|2025-05-16 09:27:50|1428.93|1428.43|1429.28|1428.78|1429.28|1428.78|1428.93|1428.43|0
1747387680000|2025-05-16 09:28:00|1429.03|1428.53|1429.18|1428.68|1429.18|1428.68|1429.03|1428.53|0
1747387690000|2025-05-16 09:28:10|1429.13|1428.63|1429.23|1428.73|1429.28|1428.78|1429.13|1428.63|0
1747387710000|2025-05-16 09:28:30|1429.18|1428.68|1429.18|1428.68|1429.18|1428.68|1429.18|1428.68|1
1747387720000|2025-05-16 09:28:40|1429.23|1428.73|1429.28|1428.78|1429.28|1428.78|1429.23|1428.73|0
1747387730000|2025-05-16 09:28:50|1429.33|1428.83|1429.38|1428.88|1429.38|1428.88|1429.33|1428.83|0
1747387740000|2025-05-16 09:29:00|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.43|1428.93|0
1747387750000|2025-05-16 09:29:10|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.38|1428.88|0
1747387760000|2025-05-16 09:29:20|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.43|1428.93|0
1747387780000|2025-05-16 09:29:40|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.38|1428.88|0
1747387790000|2025-05-16 09:29:50|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.38|1428.88|0
1747387800000|2025-05-16 09:30:00|1429.57|1429.07|1429.67|1429.17|1429.67|1429.17|1429.57|1429.07|0
1747387810000|2025-05-16 09:30:10|1429.72|1429.22|1429.87|1429.37|1429.87|1429.37|1429.72|1429.22|0
1747387830000|2025-05-16 09:30:30|1429.92|1429.42|1429.87|1429.37|1429.97|1429.47|1429.87|1429.37|0
1747387840000|2025-05-16 09:30:40|1429.92|1429.42|1429.97|1429.47|1429.97|1429.47|1429.92|1429.42|0
1747387850000|2025-05-16 09:30:50|1429.92|1429.42|1429.87|1429.37|1429.92|1429.42|1429.87|1429.37|0
1747387870000|2025-05-16 09:31:10|1429.82|1429.32|1429.77|1429.27|1429.82|1429.32|1429.77|1429.27|0
1747387920000|2025-05-16 09:32:00|1429.82|1429.32|1429.77|1429.27|1429.82|1429.32|1429.77|1429.27|0
1747387930000|2025-05-16 09:32:10|1429.72|1429.22|1429.62|1429.12|1429.72|1429.22|1429.57|1429.07|0
1747387940000|2025-05-16 09:32:20|1429.57|1429.07|1429.67|1429.17|1429.67|1429.17|1429.57|1429.07|0
1747387970000|2025-05-16 09:32:50|1429.77|1429.27|1429.77|1429.27|1429.77|1429.27|1429.67|1429.17|0
1747387990000|2025-05-16 09:33:10|1429.72|1429.22|1429.67|1429.17|1429.72|1429.22|1429.67|1429.17|0
1747388000000|2025-05-16 09:33:20|1429.62|1429.12|1429.57|1429.07|1429.62|1429.12|1429.57|1429.07|0
1747388030000|2025-05-16 09:33:50|1429.67|1429.17|1429.77|1429.27|1429.77|1429.27|1429.67|1429.17|0
1747388060000|2025-05-16 09:34:20|1429.72|1429.22|1429.67|1429.17|1429.77|1429.27|1429.67|1429.17|0
1747388090000|2025-05-16 09:34:50|1429.72|1429.22|1429.77|1429.27|1429.77|1429.27|1429.67|1429.17|0
1747388120000|2025-05-16 09:35:20|1429.72|1429.22|1429.77|1429.27|1429.77|1429.27|1429.67|1429.17|0
1747388140000|2025-05-16 09:35:40|1429.82|1429.32|1429.87|1429.37|1429.87|1429.37|1429.77|1429.27|0
1747388180000|2025-05-16 09:36:20|1429.82|1429.32|1429.67|1429.17|1429.82|1429.32|1429.62|1429.12|0
1747388190000|2025-05-16 09:36:30|1429.62|1429.12|1429.67|1429.17|1429.67|1429.17|1429.57|1429.07|0
1747388200000|2025-05-16 09:36:40|1429.62|1429.12|1429.57|1429.07|1429.62|1429.12|1429.57|1429.07|0
1747388210000|2025-05-16 09:36:50|1429.62|1429.12|1429.67|1429.17|1429.67|1429.17|1429.62|1429.12|0
1747388230000|2025-05-16 09:37:10|1429.72|1429.22|1429.77|1429.27|1429.77|1429.27|1429.72|1429.22|0
1747388240000|2025-05-16 09:37:20|1429.72|1429.22|1429.77|1429.27|1429.77|1429.27|1429.67|1429.17|0
1747388250000|2025-05-16 09:37:30|1429.72|1429.22|1429.57|1429.07|1429.72|1429.22|1429.57|1429.07|0
1747388260000|2025-05-16 09:37:40|1429.52|1429.02|1429.47|1428.97|1429.57|1429.07|1429.47|1428.97|0
1747388270000|2025-05-16 09:37:50|1429.52|1429.02|1429.57|1429.07|1429.57|1429.07|1429.52|1429.02|0
1747388280000|2025-05-16 09:38:00|1429.52|1429.02|1429.57|1429.07|1429.57|1429.07|1429.47|1428.97|0
1747388290000|2025-05-16 09:38:10|1429.52|1429.02|1429.47|1428.97|1429.52|1429.02|1429.47|1428.97|0
1747388300000|2025-05-16 09:38:20|1429.52|1429.02|1429.67|1429.17|1429.67|1429.17|1429.52|1429.02|0
1747388320000|2025-05-16 09:38:40|1429.62|1429.12|1429.57|1429.07|1429.62|1429.12|1429.57|1429.07|0
1747388330000|2025-05-16 09:38:50|1429.62|1429.12|1429.57|1429.07|1429.62|1429.12|1429.57|1429.07|0
1747388340000|2025-05-16 09:39:00|1429.62|1429.12|1429.57|1429.07|1429.62|1429.12|1429.57|1429.07|0
1747388350000|2025-05-16 09:39:10|1429.62|1429.12|1429.57|1429.07|1429.67|1429.17|1429.57|1429.07|0
1747388360000|2025-05-16 09:39:20|1429.62|1429.12|1429.52|1429.02|1429.67|1429.17|1429.52|1429.02|0
1747388370000|2025-05-16 09:39:30|1429.47|1428.97|1429.47|1428.97|1429.47|1428.97|1429.47|1428.97|0
1747388400000|2025-05-16 09:40:00|1429.37|1428.87|1429.47|1428.97|1429.47|1428.97|1429.37|1428.87|0
1747388410000|2025-05-16 09:40:10|1429.42|1428.92|1429.37|1428.87|1429.42|1428.92|1429.32|1428.82|0
1747388420000|2025-05-16 09:40:20|1429.42|1428.92|1429.47|1428.97|1429.47|1428.97|1429.42|1428.92|0
1747388430000|2025-05-16 09:40:30|1429.52|1429.02|1429.57|1429.07|1429.57|1429.07|1429.52|1429.02|0
1747388480000|2025-05-16 09:41:20|1429.52|1429.02|1429.47|1428.97|1429.52|1429.02|1429.47|1428.97|0
1747388490000|2025-05-16 09:41:30|1429.42|1428.92|1429.47|1428.97|1429.47|1428.97|1429.42|1428.92|0
1747388500000|2025-05-16 09:41:40|1429.42|1428.92|1429.57|1429.07|1429.57|1429.07|1429.42|1428.92|0
1747388530000|2025-05-16 09:42:10|1429.62|1429.12|1429.62|1429.12|1429.67|1429.17|1429.57|1429.07|3
1747388540000|2025-05-16 09:42:20|1429.67|1429.17|1429.62|1429.12|1429.67|1429.17|1429.62|1429.12|0
1747388560000|2025-05-16 09:42:40|1429.67|1429.17|1429.67|1429.17|1429.67|1429.17|1429.67|1429.17|0
1747388570000|2025-05-16 09:42:50|1429.77|1429.27|1429.77|1429.27|1429.77|1429.27|1429.72|1429.22|0
1747388580000|2025-05-16 09:43:00|1429.72|1429.22|1429.72|1429.22|1429.77|1429.27|1429.72|1429.22|0
1747388590000|2025-05-16 09:43:10|1429.77|1429.27|1429.67|1429.17|1429.77|1429.27|1429.67|1429.17|0
1747388600000|2025-05-16 09:43:20|1429.72|1429.22|1429.72|1429.22|1429.72|1429.22|1429.72|1429.22|0
1747388630000|2025-05-16 09:43:50|1429.67|1429.17|1429.72|1429.22|1429.72|1429.22|1429.67|1429.17|0
1747388670000|2025-05-16 09:44:30|1429.77|1429.27|1429.87|1429.37|1429.87|1429.37|1429.77|1429.27|0
1747388700000|2025-05-16 09:45:00|1429.92|1429.42|1429.92|1429.42|1429.92|1429.42|1429.87|1429.37|0
1747388740000|2025-05-16 09:45:40|1429.97|1429.47|1429.97|1429.47|1429.97|1429.47|1429.97|1429.47|0
1747388750000|2025-05-16 09:45:50|1430.02|1429.52|1430.02|1429.52|1430.02|1429.52|1430.02|1429.52|0
1747388760000|2025-05-16 09:46:00|1430.07|1429.57|1430.07|1429.57|1430.07|1429.57|1430.02|1429.52|0
1747388780000|2025-05-16 09:46:20|1430.12|1429.62|1430.12|1429.62|1430.12|1429.62|1430.12|1429.62|0
1747388800000|2025-05-16 09:46:40|1430.17|1429.67|1430.22|1429.72|1430.22|1429.72|1430.17|1429.67|0
1747388920000|2025-05-16 09:48:40|1430.57|1430.07|1430.52|1430.02|1430.57|1430.07|1430.47|1429.97|11
1747388950000|2025-05-16 09:49:10|1430.57|1430.07|1430.52|1430.02|1430.57|1430.07|1430.52|1430.02|0
1747388960000|2025-05-16 09:49:20|1430.57|1430.07|1430.52|1430.02|1430.57|1430.07|1430.52|1430.02|0
1747388970000|2025-05-16 09:49:30|1430.57|1430.07|1430.62|1430.12|1430.62|1430.12|1430.57|1430.07|0
1747388980000|2025-05-16 09:49:40|1430.67|1430.17|1430.67|1430.17|1430.67|1430.17|1430.67|1430.17|0
1747388990000|2025-05-16 09:49:50|1430.72|1430.22|1430.72|1430.22|1430.72|1430.22|1430.72|1430.22|0
1747389000000|2025-05-16 09:50:00|1430.81|1430.31|1430.81|1430.31|1430.86|1430.36|1430.81|1430.31|1
1747389120000|2025-05-16 09:52:00|1430.76|1430.26|1430.76|1430.26|1430.76|1430.26|1430.76|1430.26|0
1747389130000|2025-05-16 09:52:10|1430.51|1430.01|1430.51|1430.01|1430.51|1430.01|1430.51|1430.01|2
1747389140000|2025-05-16 09:52:20|1430.46|1429.96|1430.51|1430.01|1430.51|1430.01|1430.46|1429.96|0
1747389150000|2025-05-16 09:52:30|1430.41|1429.91|1430.46|1429.96|1430.46|1429.96|1430.41|1429.91|0
1747389160000|2025-05-16 09:52:40|1430.51|1430.01|1430.51|1430.01|1430.51|1430.01|1430.46|1429.96|0
1747389170000|2025-05-16 09:52:50|1430.56|1430.06|1430.91|1430.41|1430.91|1430.41|1430.56|1430.06|7
1747389180000|2025-05-16 09:53:00|1430.86|1430.36|1430.81|1430.31|1430.86|1430.36|1430.81|1430.31|0
1747389200000|2025-05-16 09:53:20|1430.86|1430.36|1430.76|1430.26|1430.86|1430.36|1430.76|1430.26|0
1747389210000|2025-05-16 09:53:30|1430.81|1430.31|1430.81|1430.31|1430.81|1430.31|1430.76|1430.26|0
1747389230000|2025-05-16 09:53:50|1430.86|1430.36|1430.96|1430.46|1430.96|1430.46|1430.86|1430.36|0
1747389240000|2025-05-16 09:54:00|1431.01|1430.51|1431.01|1430.51|1431.06|1430.56|1431.01|1430.51|0
1747389250000|2025-05-16 09:54:10|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.96|1430.46|0
1747389280000|2025-05-16 09:54:40|1430.96|1430.46|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747389290000|2025-05-16 09:54:50|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747389300000|2025-05-16 09:55:00|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747389310000|2025-05-16 09:55:10|1431.01|1430.51|1431.01|1430.51|1431.06|1430.56|1430.96|1430.46|0
1747389320000|2025-05-16 09:55:20|1431.06|1430.56|1431.06|1430.56|1431.06|1430.56|1431.06|1430.56|0
1747389330000|2025-05-16 09:55:30|1431.01|1430.51|1431.01|1430.51|1431.01|1430.51|1431.01|1430.51|0
1747389340000|2025-05-16 09:55:40|1430.96|1430.46|1431.06|1430.56|1431.06|1430.56|1430.96|1430.46|0
1747389350000|2025-05-16 09:55:50|1431.11|1430.61|1431.16|1430.66|1431.16|1430.66|1431.11|1430.61|0
1747389360000|2025-05-16 09:56:00|1431.11|1430.61|1431.16|1430.66|1431.16|1430.66|1431.11|1430.61|0
1747389370000|2025-05-16 09:56:10|1431.11|1430.61|1431.16|1430.66|1431.16|1430.66|1431.11|1430.61|0
1747389380000|2025-05-16 09:56:20|1431.11|1430.61|1431.06|1430.56|1431.11|1430.61|1431.06|1430.56|0
1747389390000|2025-05-16 09:56:30|1431.11|1430.61|1431.11|1430.61|1431.11|1430.61|1431.11|1430.61|0
1747389400000|2025-05-16 09:56:40|1431.06|1430.56|1431.06|1430.56|1431.11|1430.61|1431.06|1430.56|0
1747389410000|2025-05-16 09:56:50|1431.11|1430.61|1431.06|1430.56|1431.11|1430.61|1431.06|1430.56|0
1747389430000|2025-05-16 09:57:10|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1431.01|1430.51|0
1747389440000|2025-05-16 09:57:20|1431.01|1430.51|1431.11|1430.61|1431.11|1430.61|1431.01|1430.51|0
1747389450000|2025-05-16 09:57:30|1431.16|1430.66|1431.11|1430.61|1431.16|1430.66|1431.11|1430.61|0
1747389460000|2025-05-16 09:57:40|1431.16|1430.66|1431.06|1430.56|1431.16|1430.66|1431.01|1430.51|0
1747389470000|2025-05-16 09:57:50|1431.01|1430.51|1431.11|1430.61|1431.11|1430.61|1431.01|1430.51|0
1747389480000|2025-05-16 09:58:00|1431.06|1430.56|1431.11|1430.61|1431.11|1430.61|1431.06|1430.56|0
1747389490000|2025-05-16 09:58:10|1431.16|1430.66|1431.16|1430.66|1431.16|1430.66|1431.16|1430.66|0
1747389500000|2025-05-16 09:58:20|1431.21|1430.71|1431.26|1430.76|1431.31|1430.81|1431.21|1430.71|0
1747389510000|2025-05-16 09:58:30|1431.36|1430.86|1431.31|1430.81|1431.36|1430.86|1431.31|1430.81|0
1747389520000|2025-05-16 09:58:40|1431.36|1430.86|1431.31|1430.81|1431.36|1430.86|1431.26|1430.76|0
1747389530000|2025-05-16 09:58:50|1431.26|1430.76|1431.56|1431.06|1431.56|1431.06|1431.26|1430.76|0
1747389540000|2025-05-16 09:59:00|1431.51|1431.01|1431.51|1431.01|1431.66|1431.16|1431.51|1431.01|0
1747389550000|2025-05-16 09:59:10|1431.56|1431.06|1431.51|1431.01|1431.56|1431.06|1431.51|1431.01|0
1747389560000|2025-05-16 09:59:20|1431.46|1430.96|1431.41|1430.91|1431.46|1430.96|1431.41|1430.91|0
1747389570000|2025-05-16 09:59:30|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|0
1747389580000|2025-05-16 09:59:40|1431.51|1431.01|1431.36|1430.86|1431.51|1431.01|1431.36|1430.86|0
1747389590000|2025-05-16 09:59:50|1431.16|1430.66|1431.16|1430.66|1431.16|1430.66|1431.16|1430.66|0
1747389600000|2025-05-16 10:00:00|1430.78|1430.28|1430.98|1430.48|1430.98|1430.48|1430.78|1430.28|0
1747389610000|2025-05-16 10:00:10|1431.03|1430.53|1431.38|1430.88|1431.38|1430.88|1431.03|1430.53|0
1747389620000|2025-05-16 10:00:20|1431.43|1430.93|1431.48|1430.98|1431.48|1430.98|1431.43|1430.93|0
1747389630000|2025-05-16 10:00:30|1431.43|1430.93|1431.38|1430.88|1431.43|1430.93|1431.38|1430.88|0
1747389640000|2025-05-16 10:00:40|1431.43|1430.93|1431.58|1431.08|1431.58|1431.08|1431.43|1430.93|0
1747389670000|2025-05-16 10:01:10|1431.63|1431.13|1431.68|1431.18|1431.68|1431.18|1431.63|1431.13|0
1747389700000|2025-05-16 10:01:40|1431.73|1431.23|1431.68|1431.18|1431.73|1431.23|1431.68|1431.18|0
1747389710000|2025-05-16 10:01:50|1431.63|1431.13|1431.68|1431.18|1431.68|1431.18|1431.63|1431.13|4
1747389720000|2025-05-16 10:02:00|1431.73|1431.23|1431.78|1431.28|1431.78|1431.28|1431.73|1431.23|0
1747389750000|2025-05-16 10:02:30|1431.73|1431.23|1431.68|1431.18|1431.73|1431.23|1431.68|1431.18|0
1747389760000|2025-05-16 10:02:40|1431.73|1431.23|1431.58|1431.08|1431.78|1431.28|1431.58|1431.08|0
1747389810000|2025-05-16 10:03:30|1431.63|1431.13|1431.48|1430.98|1431.68|1431.18|1431.48|1430.98|0
1747389820000|2025-05-16 10:03:40|1431.43|1430.93|1431.48|1430.98|1431.48|1430.98|1431.38|1430.88|0
1747389830000|2025-05-16 10:03:50|1431.43|1430.93|1431.38|1430.88|1431.43|1430.93|1431.38|1430.88|2
1747389840000|2025-05-16 10:04:00|1431.33|1430.83|1431.28|1430.78|1431.33|1430.83|1431.28|1430.78|0
1747389860000|2025-05-16 10:04:20|1431.23|1430.73|1431.28|1430.78|1431.28|1430.78|1431.08|1430.58|0
1747389870000|2025-05-16 10:04:30|1431.23|1430.73|1431.18|1430.68|1431.23|1430.73|1431.18|1430.68|0
1747389900000|2025-05-16 10:05:00|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|1431.18|1430.68|0
1747389910000|2025-05-16 10:05:10|1431.43|1430.93|1431.38|1430.88|1431.43|1430.93|1431.38|1430.88|0
1747389920000|2025-05-16 10:05:20|1431.33|1430.83|1431.28|1430.78|1431.38|1430.88|1431.28|1430.78|0
1747389990000|2025-05-16 10:06:30|1431.23|1430.73|1431.18|1430.68|1431.28|1430.78|1431.18|1430.68|0
1747390000000|2025-05-16 10:06:40|1431.23|1430.73|1431.18|1430.68|1431.28|1430.78|1431.18|1430.68|0
1747390010000|2025-05-16 10:06:50|1431.23|1430.73|1431.28|1430.78|1431.28|1430.78|1431.23|1430.73|0
1747390030000|2025-05-16 10:07:10|1431.23|1430.73|1430.83|1430.33|1431.23|1430.73|1430.83|1430.33|3
1747390050000|2025-05-16 10:07:30|1430.78|1430.28|1430.83|1430.33|1430.83|1430.33|1430.78|1430.28|0
1747390070000|2025-05-16 10:07:50|1430.78|1430.28|1431.08|1430.58|1431.13|1430.63|1430.78|1430.28|1
1747390080000|2025-05-16 10:08:00|1431.13|1430.63|1431.28|1430.78|1431.28|1430.78|1431.13|1430.63|0
1747390090000|2025-05-16 10:08:10|1431.33|1430.83|1431.38|1430.88|1431.38|1430.88|1431.33|1430.83|0
1747390100000|2025-05-16 10:08:20|1431.43|1430.93|1431.48|1430.98|1431.48|1430.98|1431.38|1430.88|0
1747390120000|2025-05-16 10:08:40|1431.53|1431.03|1431.48|1430.98|1431.53|1431.03|1431.48|1430.98|0
1747390130000|2025-05-16 10:08:50|1431.53|1431.03|1431.58|1431.08|1431.58|1431.08|1431.53|1431.03|0
1747390140000|2025-05-16 10:09:00|1431.53|1431.03|1431.53|1431.03|1431.53|1431.03|1431.53|1431.03|0
1747390150000|2025-05-16 10:09:10|1431.58|1431.08|1431.58|1431.08|1431.58|1431.08|1431.58|1431.08|0
1747390160000|2025-05-16 10:09:20|1431.53|1431.03|1431.48|1430.98|1431.53|1431.03|1431.43|1430.93|0
1747390180000|2025-05-16 10:09:40|1431.43|1430.93|1431.53|1431.03|1431.53|1431.03|1431.43|1430.93|0
1747390190000|2025-05-16 10:09:50|1431.48|1430.98|1431.38|1430.88|1431.73|1431.23|1431.38|1430.88|1
1747390200000|2025-05-16 10:10:00|1431.72|1431.22|1431.52|1431.02|1432.07|1431.57|1431.52|1431.02|1
1747390210000|2025-05-16 10:10:10|1431.87|1431.37|1431.52|1431.02|1431.87|1431.37|1431.52|1431.02|1
1747390230000|2025-05-16 10:10:30|1431.57|1431.07|1431.62|1431.12|1431.62|1431.12|1431.57|1431.07|0
1747390240000|2025-05-16 10:10:40|1431.67|1431.17|1431.72|1431.22|1431.82|1431.32|1431.67|1431.17|0
1747390250000|2025-05-16 10:10:50|1431.77|1431.27|1431.72|1431.22|1431.77|1431.27|1431.62|1431.12|0
1747390260000|2025-05-16 10:11:00|1431.62|1431.12|1431.72|1431.22|1431.72|1431.22|1431.62|1431.12|0
1747390270000|2025-05-16 10:11:10|1431.82|1431.32|1431.72|1431.22|1431.82|1431.32|1431.72|1431.22|0
1747390280000|2025-05-16 10:11:20|1431.82|1431.32|1431.82|1431.32|1431.82|1431.32|1431.82|1431.32|0
1747390340000|2025-05-16 10:12:20|1431.77|1431.27|1431.77|1431.27|1431.77|1431.27|1431.77|1431.27|0
1747390350000|2025-05-16 10:12:30|1431.82|1431.32|1431.77|1431.27|1431.82|1431.32|1431.77|1431.27|0
1747390360000|2025-05-16 10:12:40|1431.82|1431.32|1431.77|1431.27|1431.82|1431.32|1431.77|1431.27|0
1747390370000|2025-05-16 10:12:50|1431.72|1431.22|1431.72|1431.22|1431.72|1431.22|1431.72|1431.22|0
1747390380000|2025-05-16 10:13:00|1431.77|1431.27|1431.77|1431.27|1431.77|1431.27|1431.77|1431.27|0
1747390390000|2025-05-16 10:13:10|1431.72|1431.22|1431.67|1431.17|1431.72|1431.22|1431.67|1431.17|0
1747390400000|2025-05-16 10:13:20|1431.62|1431.12|1431.62|1431.12|1431.62|1431.12|1431.62|1431.12|0
1747390420000|2025-05-16 10:13:40|1431.57|1431.07|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747390430000|2025-05-16 10:13:50|1431.47|1430.97|1431.47|1430.97|1431.47|1430.97|1431.47|1430.97|0
1747390440000|2025-05-16 10:14:00|1431.52|1431.02|1431.32|1430.82|1431.52|1431.02|1431.22|1430.72|1
1747390450000|2025-05-16 10:14:10|1431.37|1430.87|1431.32|1430.82|1431.42|1430.92|1431.32|1430.82|0
1747390460000|2025-05-16 10:14:20|1431.37|1430.87|1431.32|1430.82|1431.42|1430.92|1431.32|1430.82|0
1747390480000|2025-05-16 10:14:40|1431.37|1430.87|1431.32|1430.82|1431.42|1430.92|1431.32|1430.82|0
1747390490000|2025-05-16 10:14:50|1431.37|1430.87|1431.42|1430.92|1431.42|1430.92|1431.37|1430.87|0
1747390500000|2025-05-16 10:15:00|1431.47|1430.97|1431.42|1430.92|1431.62|1431.12|1431.42|1430.92|0
1747390510000|2025-05-16 10:15:10|1431.47|1430.97|1431.42|1430.92|1431.52|1431.02|1431.42|1430.92|0
1747390530000|2025-05-16 10:15:30|1431.47|1430.97|1431.62|1431.12|1431.62|1431.12|1431.47|1430.97|0
1747390540000|2025-05-16 10:15:40|1431.57|1431.07|1431.42|1430.92|1431.57|1431.07|1431.42|1430.92|0
1747390550000|2025-05-16 10:15:50|1431.47|1430.97|1431.52|1431.02|1431.52|1431.02|1431.47|1430.97|0
1747390570000|2025-05-16 10:16:10|1431.47|1430.97|1431.42|1430.92|1431.52|1431.02|1431.42|1430.92|0
1747390580000|2025-05-16 10:16:20|1431.37|1430.87|1431.22|1430.72|1431.37|1430.87|1431.22|1430.72|0
1747390600000|2025-05-16 10:16:40|1431.27|1430.77|1431.32|1430.82|1431.32|1430.82|1431.27|1430.77|0
1747390610000|2025-05-16 10:16:50|1431.27|1430.77|1431.22|1430.72|1431.27|1430.77|1431.22|1430.72|0
1747390640000|2025-05-16 10:17:20|1431.27|1430.77|1431.27|1430.77|1431.32|1430.82|1431.27|1430.77|0
1747390650000|2025-05-16 10:17:30|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|0
1747390660000|2025-05-16 10:17:40|1431.22|1430.72|1431.52|1431.02|1431.52|1431.02|1431.22|1430.72|0
1747390670000|2025-05-16 10:17:50|1431.57|1431.07|1431.62|1431.12|1431.62|1431.12|1431.57|1431.07|0
1747390680000|2025-05-16 10:18:00|1431.57|1431.07|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747390690000|2025-05-16 10:18:10|1431.47|1430.97|1431.42|1430.92|1431.47|1430.97|1431.42|1430.92|0
1747390700000|2025-05-16 10:18:20|1431.47|1430.97|1431.42|1430.92|1431.47|1430.97|1431.42|1430.92|0
1747390710000|2025-05-16 10:18:30|1431.47|1430.97|1431.52|1431.02|1431.52|1431.02|1431.47|1430.97|0
1747390720000|2025-05-16 10:18:40|1431.57|1431.07|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747390730000|2025-05-16 10:18:50|1431.47|1430.97|1431.42|1430.92|1431.52|1431.02|1431.42|1430.92|0
1747390740000|2025-05-16 10:19:00|1431.47|1430.97|1431.42|1430.92|1431.52|1431.02|1431.42|1430.92|0
1747390770000|2025-05-16 10:19:30|1431.32|1430.82|1431.32|1430.82|1431.42|1430.92|1431.32|1430.82|0
1747390790000|2025-05-16 10:19:50|1431.37|1430.87|1431.22|1430.72|1431.37|1430.87|1431.22|1430.72|0
1747390800000|2025-05-16 10:20:00|1431.19|1430.69|1431.29|1430.79|1431.29|1430.79|1431.19|1430.69|0
1747390810000|2025-05-16 10:20:10|1431.24|1430.74|1431.29|1430.79|1431.29|1430.79|1431.19|1430.69|0
1747390820000|2025-05-16 10:20:20|1431.34|1430.84|1431.39|1430.89|1431.39|1430.89|1431.34|1430.84|0
1747390850000|2025-05-16 10:20:50|1431.44|1430.94|1431.59|1431.09|1431.59|1431.09|1431.44|1430.94|0
1747390860000|2025-05-16 10:21:00|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747390910000|2025-05-16 10:21:50|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.49|1430.99|0
1747390920000|2025-05-16 10:22:00|1431.64|1431.14|1431.59|1431.09|1431.69|1431.19|1431.59|1431.09|0
1747390930000|2025-05-16 10:22:10|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.59|1431.09|0
1747390940000|2025-05-16 10:22:20|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747390960000|2025-05-16 10:22:40|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747390970000|2025-05-16 10:22:50|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747390980000|2025-05-16 10:23:00|1431.49|1430.99|1431.49|1430.99|1431.49|1430.99|1431.39|1430.89|0
1747390990000|2025-05-16 10:23:10|1431.54|1431.04|1431.49|1430.99|1431.59|1431.09|1431.49|1430.99|0
1747391000000|2025-05-16 10:23:20|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.44|1430.94|0
1747391010000|2025-05-16 10:23:30|1431.54|1431.04|1431.49|1430.99|1431.59|1431.09|1431.49|1430.99|0
1747391030000|2025-05-16 10:23:50|1431.44|1430.94|1431.39|1430.89|1431.44|1430.94|1431.39|1430.89|0
1747391040000|2025-05-16 10:24:00|1431.44|1430.94|1431.49|1430.99|1431.49|1430.99|1431.44|1430.94|0
1747391050000|2025-05-16 10:24:10|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.49|1430.99|0
1747391100000|2025-05-16 10:25:00|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747391110000|2025-05-16 10:25:10|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747391120000|2025-05-16 10:25:20|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747391130000|2025-05-16 10:25:30|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747391140000|2025-05-16 10:25:40|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.59|1431.09|0
1747391150000|2025-05-16 10:25:50|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747391170000|2025-05-16 10:26:10|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.49|1430.99|0
1747391190000|2025-05-16 10:26:30|1431.69|1431.19|1431.69|1431.19|1431.69|1431.19|1431.69|1431.19|0
1747391200000|2025-05-16 10:26:40|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.59|1431.09|0
1747391210000|2025-05-16 10:26:50|1431.74|1431.24|1431.89|1431.39|1431.89|1431.39|1431.74|1431.24|0
1747391230000|2025-05-16 10:27:10|1431.84|1431.34|1431.79|1431.29|1431.89|1431.39|1431.79|1431.29|0
1747391260000|2025-05-16 10:27:40|1431.74|1431.24|1431.69|1431.19|1431.74|1431.24|1431.69|1431.19|0
1747391270000|2025-05-16 10:27:50|1431.74|1431.24|1431.69|1431.19|1431.79|1431.29|1431.69|1431.19|0
1747391280000|2025-05-16 10:28:00|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747391320000|2025-05-16 10:28:40|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747391330000|2025-05-16 10:28:50|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747391350000|2025-05-16 10:29:10|1431.64|1431.14|1431.59|1431.09|1431.69|1431.19|1431.59|1431.09|0
1747391360000|2025-05-16 10:29:20|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747391370000|2025-05-16 10:29:30|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.59|1431.09|0
1747391380000|2025-05-16 10:29:40|1431.74|1431.24|1431.69|1431.19|1431.74|1431.24|1431.69|1431.19|0
1747391390000|2025-05-16 10:29:50|1431.74|1431.24|1431.69|1431.19|1431.79|1431.29|1431.69|1431.19|0
1747391400000|2025-05-16 10:30:00|1431.77|1431.27|1431.67|1431.17|1431.87|1431.37|1431.62|1431.12|0
1747391420000|2025-05-16 10:30:20|1431.72|1431.22|1431.77|1431.27|1431.77|1431.27|1431.72|1431.22|0
1747391430000|2025-05-16 10:30:30|1431.72|1431.22|1431.67|1431.17|1431.77|1431.27|1431.67|1431.17|0
1747391450000|2025-05-16 10:30:50|1431.62|1431.12|1431.57|1431.07|1431.62|1431.12|1431.57|1431.07|0
1747391460000|2025-05-16 10:31:00|1431.77|1431.27|1431.77|1431.27|1431.77|1431.27|1431.72|1431.22|0
1747391540000|2025-05-16 10:32:20|1431.82|1431.32|1431.87|1431.37|1431.87|1431.37|1431.77|1431.27|0
1747391550000|2025-05-16 10:32:30|1431.82|1431.32|1431.87|1431.37|1431.87|1431.37|1431.77|1431.27|0
1747391560000|2025-05-16 10:32:40|1431.82|1431.32|1431.77|1431.27|1431.82|1431.32|1431.77|1431.27|0
1747391570000|2025-05-16 10:32:50|1431.82|1431.32|1431.87|1431.37|1431.87|1431.37|1431.82|1431.32|0
1747391580000|2025-05-16 10:33:00|1431.92|1431.42|1431.97|1431.47|1431.97|1431.47|1431.87|1431.37|0
1747391610000|2025-05-16 10:33:30|1432.02|1431.52|1432.07|1431.57|1432.07|1431.57|1432.02|1431.52|0
1747391620000|2025-05-16 10:33:40|1432.02|1431.52|1432.07|1431.57|1432.07|1431.57|1431.97|1431.47|0
1747391700000|2025-05-16 10:35:00|1431.97|1431.47|1431.97|1431.47|1431.97|1431.47|1431.97|1431.47|0
1747391710000|2025-05-16 10:35:10|1431.92|1431.42|1431.87|1431.37|1431.92|1431.42|1431.87|1431.37|0
1747391720000|2025-05-16 10:35:20|1431.82|1431.32|1431.67|1431.17|1431.82|1431.32|1431.67|1431.17|0
1747391730000|2025-05-16 10:35:30|1431.72|1431.22|1431.77|1431.27|1431.77|1431.27|1431.72|1431.22|0
1747391750000|2025-05-16 10:35:50|1431.72|1431.22|1431.67|1431.17|1431.72|1431.22|1431.67|1431.17|0
1747391760000|2025-05-16 10:36:00|1431.72|1431.22|1431.77|1431.27|1431.77|1431.27|1431.67|1431.17|0
1747391770000|2025-05-16 10:36:10|1431.82|1431.32|1431.87|1431.37|1431.87|1431.37|1431.82|1431.32|0
1747391810000|2025-05-16 10:36:50|1431.82|1431.32|1431.87|1431.37|1431.87|1431.37|1431.82|1431.32|0
1747391830000|2025-05-16 10:37:10|1431.82|1431.32|1431.77|1431.27|1431.82|1431.32|1431.77|1431.27|0
1747391840000|2025-05-16 10:37:20|1431.82|1431.32|1431.77|1431.27|1431.87|1431.37|1431.77|1431.27|0
1747391880000|2025-05-16 10:38:00|1431.82|1431.32|1431.77|1431.27|1431.87|1431.37|1431.77|1431.27|0
1747391940000|2025-05-16 10:39:00|1431.87|1431.37|1431.67|1431.17|1431.87|1431.37|1431.67|1431.17|0
1747391970000|2025-05-16 10:39:30|1431.72|1431.22|1431.67|1431.17|1431.77|1431.27|1431.67|1431.17|0
1747392000000|2025-05-16 10:40:00|1431.65|1431.15|1431.75|1431.25|1431.75|1431.25|1431.65|1431.15|0
1747392040000|2025-05-16 10:40:40|1431.7|1431.2|1431.65|1431.15|1431.7|1431.2|1431.65|1431.15|0
1747392060000|2025-05-16 10:41:00|1431.7|1431.2|1431.65|1431.15|1431.7|1431.2|1431.65|1431.15|0
1747392070000|2025-05-16 10:41:10|1431.7|1431.2|1431.65|1431.15|1431.75|1431.25|1431.65|1431.15|0
1747392090000|2025-05-16 10:41:30|1431.6|1431.1|1431.45|1430.95|1431.6|1431.1|1431.45|1430.95|0
1747392100000|2025-05-16 10:41:40|1431.4|1430.9|1431.55|1431.05|1431.55|1431.05|1431.35|1430.85|0
1747392120000|2025-05-16 10:42:00|1431.5|1431|1431.45|1430.95|1431.5|1431|1431.45|1430.95|0
1747392140000|2025-05-16 10:42:20|1431.5|1431|1431.55|1431.05|1431.55|1431.05|1431.45|1430.95|0
1747392170000|2025-05-16 10:42:50|1431.6|1431.1|1431.65|1431.15|1431.65|1431.15|1431.55|1431.05|0
1747392180000|2025-05-16 10:43:00|1431.7|1431.2|1431.75|1431.25|1431.75|1431.25|1431.7|1431.2|0
1747392200000|2025-05-16 10:43:20|1431.7|1431.2|1431.65|1431.15|1431.7|1431.2|1431.6|1431.1|0
1747392210000|2025-05-16 10:43:30|1431.6|1431.1|1431.55|1431.05|1431.75|1431.25|1431.55|1431.05|0
1747392230000|2025-05-16 10:43:50|1431.5|1431|1431.55|1431.05|1431.55|1431.05|1431.45|1430.95|0
1747392240000|2025-05-16 10:44:00|1431.5|1431|1431.45|1430.95|1431.5|1431|1431.45|1430.95|0
1747392270000|2025-05-16 10:44:30|1431.5|1431|1431.45|1430.95|1431.5|1431|1431.45|1430.95|0
1747392280000|2025-05-16 10:44:40|1431.5|1431|1431.45|1430.95|1431.55|1431.05|1431.45|1430.95|0
1747392290000|2025-05-16 10:44:50|1431.4|1430.9|1431.35|1430.85|1431.4|1430.9|1431.35|1430.85|0
1747392320000|2025-05-16 10:45:20|1431.4|1430.9|1431.4|1430.9|1431.45|1430.95|1431.35|1430.85|0
1747392330000|2025-05-16 10:45:30|1431.35|1430.85|1431.15|1430.65|1431.4|1430.9|1431.15|1430.65|0
1747392340000|2025-05-16 10:45:40|1431.1|1430.6|1431.15|1430.65|1431.25|1430.75|1431.1|1430.6|0
1747392350000|2025-05-16 10:45:50|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|0
1747392360000|2025-05-16 10:46:00|1431.05|1430.55|1431.15|1430.65|1431.15|1430.65|1431.05|1430.55|0
1747392370000|2025-05-16 10:46:10|1431.2|1430.7|1431.25|1430.75|1431.25|1430.75|1431.2|1430.7|0
1747392390000|2025-05-16 10:46:30|1431.3|1430.8|1431.35|1430.85|1431.35|1430.85|1431.3|1430.8|0
1747392410000|2025-05-16 10:46:50|1431.3|1430.8|1431.35|1430.85|1431.35|1430.85|1431.25|1430.75|0
1747392420000|2025-05-16 10:47:00|1431.3|1430.8|1431.25|1430.75|1431.3|1430.8|1431.25|1430.75|0
1747392440000|2025-05-16 10:47:20|1431.2|1430.7|1431.15|1430.65|1431.2|1430.7|1431.15|1430.65|0
1747392470000|2025-05-16 10:47:50|1431.2|1430.7|1431.25|1430.75|1431.25|1430.75|1431.2|1430.7|0
1747392510000|2025-05-16 10:48:30|1431.2|1430.7|1431.15|1430.65|1431.25|1430.75|1431.05|1430.55|0
1747392520000|2025-05-16 10:48:40|1431.1|1430.6|1431.05|1430.55|1431.1|1430.6|1431.05|1430.55|0
1747392540000|2025-05-16 10:49:00|1431.1|1430.6|1431.15|1430.65|1431.15|1430.65|1431.1|1430.6|0
1747392560000|2025-05-16 10:49:20|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|0
1747392570000|2025-05-16 10:49:30|1431.25|1430.75|1431.25|1430.75|1431.25|1430.75|1431.15|1430.65|0
1747392580000|2025-05-16 10:49:40|1431.2|1430.7|1431.05|1430.55|1431.2|1430.7|1431.05|1430.55|0
1747392600000|2025-05-16 10:50:00|1431.08|1430.58|1430.98|1430.48|1431.08|1430.58|1430.98|1430.48|0
1747392620000|2025-05-16 10:50:20|1431.03|1430.53|1431.08|1430.58|1431.08|1430.58|1431.03|1430.53|0
1747392640000|2025-05-16 10:50:40|1431.13|1430.63|1431.08|1430.58|1431.18|1430.68|1431.08|1430.58|0
1747392680000|2025-05-16 10:51:20|1431.03|1430.53|1431.08|1430.58|1431.08|1430.58|1430.98|1430.48|0
1747392690000|2025-05-16 10:51:30|1431.03|1430.53|1431.08|1430.58|1431.08|1430.58|1430.98|1430.48|0
1747392700000|2025-05-16 10:51:40|1431.03|1430.53|1430.88|1430.38|1431.03|1430.53|1430.88|1430.38|0
1747392710000|2025-05-16 10:51:50|1430.93|1430.43|1430.98|1430.48|1430.98|1430.48|1430.88|1430.38|0
1747392730000|2025-05-16 10:52:10|1430.93|1430.43|1430.98|1430.48|1430.98|1430.48|1430.88|1430.38|0
1747392740000|2025-05-16 10:52:20|1430.93|1430.43|1430.98|1430.48|1430.98|1430.48|1430.88|1430.38|0
1747392750000|2025-05-16 10:52:30|1430.93|1430.43|1430.88|1430.38|1430.93|1430.43|1430.88|1430.38|0
1747392760000|2025-05-16 10:52:40|1430.83|1430.33|1430.78|1430.28|1430.83|1430.33|1430.78|1430.28|0
1747392770000|2025-05-16 10:52:50|1430.73|1430.23|1430.78|1430.28|1430.78|1430.28|1430.68|1430.18|0
1747392780000|2025-05-16 10:53:00|1430.73|1430.23|1430.48|1429.98|1430.73|1430.23|1430.48|1429.98|0
1747392790000|2025-05-16 10:53:10|1430.58|1430.08|1430.58|1430.08|1430.58|1430.08|1430.58|1430.08|0
1747392800000|2025-05-16 10:53:20|1430.53|1430.03|1430.58|1430.08|1430.58|1430.08|1430.53|1430.03|0
1747392810000|2025-05-16 10:53:30|1430.53|1430.03|1430.48|1429.98|1430.58|1430.08|1430.48|1429.98|0
1747392840000|2025-05-16 10:54:00|1430.53|1430.03|1430.48|1429.98|1430.58|1430.08|1430.48|1429.98|0
1747392850000|2025-05-16 10:54:10|1430.43|1429.93|1430.38|1429.88|1430.43|1429.93|1430.38|1429.88|0
1747392870000|2025-05-16 10:54:30|1430.33|1429.83|1430.28|1429.78|1430.33|1429.83|1430.28|1429.78|0
1747392880000|2025-05-16 10:54:40|1430.33|1429.83|1430.23|1429.73|1430.38|1429.88|1430.23|1429.73|0
1747392890000|2025-05-16 10:54:50|1430.18|1429.68|1430.18|1429.68|1430.28|1429.78|1430.18|1429.68|1
1747392900000|2025-05-16 10:55:00|1430.23|1429.73|1430.28|1429.78|1430.28|1429.78|1430.23|1429.73|0
1747392910000|2025-05-16 10:55:10|1430.23|1429.73|1430.18|1429.68|1430.23|1429.73|1430.18|1429.68|0
1747392920000|2025-05-16 10:55:20|1430.23|1429.73|1430.28|1429.78|1430.28|1429.78|1430.18|1429.68|0
1747392940000|2025-05-16 10:55:40|1430.33|1429.83|1430.48|1429.98|1430.83|1430.33|1430.33|1429.83|1
1747392960000|2025-05-16 10:56:00|1430.43|1429.93|1430.38|1429.88|1430.43|1429.93|1430.38|1429.88|0
1747392970000|2025-05-16 10:56:10|1430.43|1429.93|1430.38|1429.88|1430.43|1429.93|1430.38|1429.88|0
1747392980000|2025-05-16 10:56:20|1430.43|1429.93|1430.48|1429.98|1430.48|1429.98|1430.43|1429.93|0
1747392990000|2025-05-16 10:56:30|1430.43|1429.93|1430.38|1429.88|1430.43|1429.93|1430.38|1429.88|0
1747393000000|2025-05-16 10:56:40|1430.43|1429.93|1430.38|1429.88|1430.48|1429.98|1430.38|1429.88|0
1747393020000|2025-05-16 10:57:00|1430.43|1429.93|1430.38|1429.88|1430.48|1429.98|1430.38|1429.88|0
1747393050000|2025-05-16 10:57:30|1430.48|1429.98|1430.38|1429.88|1430.48|1429.98|1430.38|1429.88|0
1747393060000|2025-05-16 10:57:40|1430.43|1429.93|1430.38|1429.88|1430.48|1429.98|1430.38|1429.88|0
1747393120000|2025-05-16 10:58:40|1430.43|1429.93|1430.48|1429.98|1430.48|1429.98|1430.43|1429.93|0
1747393130000|2025-05-16 10:58:50|1430.53|1430.03|1430.58|1430.08|1430.58|1430.08|1430.53|1430.03|0
1747393160000|2025-05-16 10:59:20|1430.53|1430.03|1430.48|1429.98|1430.53|1430.03|1430.48|1429.98|0
1747393200000|2025-05-16 11:00:00|1430.56|1430.06|1430.56|1430.06|1430.56|1430.06|1430.46|1429.96|0
1747393210000|2025-05-16 11:00:10|1430.51|1430.01|1430.41|1429.91|1430.51|1430.01|1430.36|1429.86|0
1747393220000|2025-05-16 11:00:20|1430.36|1429.86|1430.66|1430.16|1430.66|1430.16|1430.36|1429.86|0
1747393230000|2025-05-16 11:00:30|1431.01|1430.51|1430.66|1430.16|1431.01|1430.51|1430.66|1430.16|1
1747393250000|2025-05-16 11:00:50|1430.71|1430.21|1430.76|1430.26|1430.76|1430.26|1430.71|1430.21|0
1747393280000|2025-05-16 11:01:20|1430.71|1430.21|1430.66|1430.16|1430.71|1430.21|1430.66|1430.16|0
1747393300000|2025-05-16 11:01:40|1430.71|1430.21|1430.76|1430.26|1430.76|1430.26|1430.71|1430.21|0
1747393310000|2025-05-16 11:01:50|1430.71|1430.21|1430.71|1430.21|1430.76|1430.26|1430.71|1430.21|0
1747393320000|2025-05-16 11:02:00|1430.66|1430.16|1430.46|1429.96|1430.66|1430.16|1430.46|1429.96|0
1747393330000|2025-05-16 11:02:10|1430.41|1429.91|1430.36|1429.86|1430.41|1429.91|1430.36|1429.86|0
1747393340000|2025-05-16 11:02:20|1430.41|1429.91|1430.36|1429.86|1430.46|1429.96|1430.36|1429.86|0
1747393380000|2025-05-16 11:03:00|1430.41|1429.91|1430.46|1429.96|1430.46|1429.96|1430.41|1429.91|0
1747393400000|2025-05-16 11:03:20|1430.41|1429.91|1430.56|1430.06|1430.56|1430.06|1430.36|1429.86|0
1747393410000|2025-05-16 11:03:30|1430.51|1430.01|1430.46|1429.96|1430.51|1430.01|1430.46|1429.96|0
1747393420000|2025-05-16 11:03:40|1430.51|1430.01|1430.56|1430.06|1430.56|1430.06|1430.51|1430.01|0
1747393440000|2025-05-16 11:04:00|1430.51|1430.01|1430.46|1429.96|1430.51|1430.01|1430.46|1429.96|0
1747393490000|2025-05-16 11:04:50|1430.51|1430.01|1430.46|1429.96|1430.56|1430.06|1430.46|1429.96|0
1747393500000|2025-05-16 11:05:00|1430.51|1430.01|1430.56|1430.06|1430.56|1430.06|1430.46|1429.96|0
1747393510000|2025-05-16 11:05:10|1430.51|1430.01|1430.46|1429.96|1430.56|1430.06|1430.36|1429.86|0
1747393520000|2025-05-16 11:05:20|1430.41|1429.91|1430.36|1429.86|1430.41|1429.91|1430.36|1429.86|0
1747393530000|2025-05-16 11:05:30|1430.41|1429.91|1430.56|1430.06|1430.56|1430.06|1430.41|1429.91|0
1747393540000|2025-05-16 11:05:40|1430.51|1430.01|1430.56|1430.06|1430.56|1430.06|1430.46|1429.96|0
1747393550000|2025-05-16 11:05:50|1430.61|1430.11|1430.66|1430.16|1430.66|1430.16|1430.61|1430.11|0
1747393580000|2025-05-16 11:06:20|1430.61|1430.11|1430.66|1430.16|1430.66|1430.16|1430.56|1430.06|0
1747393600000|2025-05-16 11:06:40|1430.61|1430.11|1430.56|1430.06|1430.61|1430.11|1430.56|1430.06|0
1747393620000|2025-05-16 11:07:00|1430.61|1430.11|1430.66|1430.16|1430.66|1430.16|1430.61|1430.11|0
1747393650000|2025-05-16 11:07:30|1430.71|1430.21|1430.86|1430.36|1430.86|1430.36|1430.71|1430.21|0
1747393670000|2025-05-16 11:07:50|1430.91|1430.41|1430.86|1430.36|1430.96|1430.46|1430.86|1430.36|0
1747393690000|2025-05-16 11:08:10|1430.91|1430.41|1430.86|1430.36|1430.96|1430.46|1430.86|1430.36|0
1747393710000|2025-05-16 11:08:30|1430.91|1430.41|1431.16|1430.66|1431.16|1430.66|1430.91|1430.41|0
1747393720000|2025-05-16 11:08:40|1431.11|1430.61|1431.11|1430.61|1431.11|1430.61|1431.06|1430.56|0
1747393730000|2025-05-16 11:08:50|1431.16|1430.66|1431.16|1430.66|1431.26|1430.76|1431.16|1430.66|0
1747393740000|2025-05-16 11:09:00|1431.21|1430.71|1431.16|1430.66|1431.26|1430.76|1431.16|1430.66|0
1747393750000|2025-05-16 11:09:10|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|0
1747393760000|2025-05-16 11:09:20|1431.31|1430.81|1431.36|1430.86|1431.36|1430.86|1431.26|1430.76|0
1747393770000|2025-05-16 11:09:30|1431.31|1430.81|1431.36|1430.86|1431.36|1430.86|1431.26|1430.76|0
1747393800000|2025-05-16 11:10:00|1431.23|1430.73|1431.23|1430.73|1431.23|1430.73|1431.23|1430.73|0
1747393810000|2025-05-16 11:10:10|1431.28|1430.78|1431.33|1430.83|1431.33|1430.83|1431.23|1430.73|0
1747393820000|2025-05-16 11:10:20|1431.28|1430.78|1431.13|1430.63|1431.28|1430.78|1431.13|1430.63|0
1747393830000|2025-05-16 11:10:30|1431.08|1430.58|1431.03|1430.53|1431.08|1430.58|1431.03|1430.53|0
1747393840000|2025-05-16 11:10:40|1431.08|1430.58|1431.03|1430.53|1431.13|1430.63|1431.03|1430.53|0
1747393850000|2025-05-16 11:10:50|1431.08|1430.58|1431.13|1430.63|1431.13|1430.63|1431.08|1430.58|0
1747393860000|2025-05-16 11:11:00|1431.08|1430.58|1431.13|1430.63|1431.13|1430.63|1431.03|1430.53|0
1747393870000|2025-05-16 11:11:10|1431.08|1430.58|1431.03|1430.53|1431.08|1430.58|1431.03|1430.53|0
1747393900000|2025-05-16 11:11:40|1431.13|1430.63|1431.13|1430.63|1431.13|1430.63|1431.13|1430.63|0
1747393910000|2025-05-16 11:11:50|1431.03|1430.53|1431.03|1430.53|1431.03|1430.53|1431.03|1430.53|0
1747393920000|2025-05-16 11:12:00|1431.08|1430.58|1431.13|1430.63|1431.23|1430.73|1431.08|1430.58|0
1747393930000|2025-05-16 11:12:10|1431.18|1430.68|1431.23|1430.73|1431.23|1430.73|1431.13|1430.63|0
1747393950000|2025-05-16 11:12:30|1431.18|1430.68|1431.13|1430.63|1431.18|1430.68|1431.13|1430.63|0
1747393960000|2025-05-16 11:12:40|1431.03|1430.53|1430.93|1430.43|1431.03|1430.53|1430.93|1430.43|0
1747393990000|2025-05-16 11:13:10|1430.88|1430.38|1430.83|1430.33|1430.88|1430.38|1430.83|1430.33|0
1747394010000|2025-05-16 11:13:30|1430.78|1430.28|1430.83|1430.33|1430.83|1430.33|1430.73|1430.23|0
1747394020000|2025-05-16 11:13:40|1430.88|1430.38|1430.83|1430.33|1430.93|1430.43|1430.83|1430.33|0
1747394040000|2025-05-16 11:14:00|1430.78|1430.28|1430.73|1430.23|1430.83|1430.33|1430.73|1430.23|0
1747394050000|2025-05-16 11:14:10|1430.68|1430.18|1430.63|1430.13|1430.68|1430.18|1430.63|1430.13|0
1747394060000|2025-05-16 11:14:20|1430.58|1430.08|1430.53|1430.03|1430.58|1430.08|1430.53|1430.03|0
1747394070000|2025-05-16 11:14:30|1430.58|1430.08|1430.63|1430.13|1430.63|1430.13|1430.58|1430.08|0
1747394080000|2025-05-16 11:14:40|1430.68|1430.18|1430.83|1430.33|1430.83|1430.33|1430.68|1430.18|0
1747394110000|2025-05-16 11:15:10|1430.78|1430.28|1430.83|1430.33|1430.83|1430.33|1430.73|1430.23|0
1747394120000|2025-05-16 11:15:20|1430.78|1430.28|1430.73|1430.23|1430.78|1430.28|1430.73|1430.23|0
1747394130000|2025-05-16 11:15:30|1430.78|1430.28|1431.03|1430.53|1431.03|1430.53|1430.78|1430.28|0
1747394140000|2025-05-16 11:15:40|1431.08|1430.58|1431.03|1430.53|1431.13|1430.63|1431.03|1430.53|0
1747394150000|2025-05-16 11:15:50|1431.08|1430.58|1431.13|1430.63|1431.13|1430.63|1431.08|1430.58|0
1747394180000|2025-05-16 11:16:20|1431.18|1430.68|1431.33|1430.83|1431.33|1430.83|1431.18|1430.68|0
1747394200000|2025-05-16 11:16:40|1431.28|1430.78|1431.23|1430.73|1431.28|1430.78|1431.23|1430.73|0
1747394220000|2025-05-16 11:17:00|1431.18|1430.68|1431.23|1430.73|1431.23|1430.73|1431.13|1430.63|0
1747394250000|2025-05-16 11:17:30|1431.18|1430.68|1431.23|1430.73|1431.23|1430.73|1431.13|1430.63|0
1747394330000|2025-05-16 11:18:50|1431.43|1430.93|1431.43|1430.93|1431.48|1430.98|1431.43|1430.93|0
1747394340000|2025-05-16 11:19:00|1431.48|1430.98|1431.53|1431.03|1431.53|1431.03|1431.48|1430.98|0
1747394400000|2025-05-16 11:20:00|1431.52|1431.02|1431.52|1431.02|1431.52|1431.02|1431.52|1431.02|0
1747394410000|2025-05-16 11:20:10|1431.47|1430.97|1431.52|1431.02|1431.72|1431.22|1431.42|1430.92|0
1747394420000|2025-05-16 11:20:20|1431.57|1431.07|1431.72|1431.22|1431.72|1431.22|1431.52|1431.02|0
1747394430000|2025-05-16 11:20:30|1431.77|1431.27|1431.82|1431.32|1431.82|1431.32|1431.72|1431.22|0
1747394460000|2025-05-16 11:21:00|1431.77|1431.27|1431.62|1431.12|1431.77|1431.27|1431.62|1431.12|0
1747394470000|2025-05-16 11:21:10|1431.67|1431.17|1431.72|1431.22|1431.72|1431.22|1431.67|1431.17|0
1747394480000|2025-05-16 11:21:20|1431.77|1431.27|1432.02|1431.52|1432.02|1431.52|1431.72|1431.22|0
1747394490000|2025-05-16 11:21:30|1431.97|1431.47|1432.02|1431.52|1432.02|1431.52|1431.92|1431.42|0
1747394500000|2025-05-16 11:21:40|1431.97|1431.47|1431.92|1431.42|1432.02|1431.52|1431.92|1431.42|0
1747394510000|2025-05-16 11:21:50|1431.97|1431.47|1432.02|1431.52|1432.02|1431.52|1431.97|1431.47|0
1747394520000|2025-05-16 11:22:00|1431.92|1431.42|1432.02|1431.52|1432.02|1431.52|1431.92|1431.42|0
1747394530000|2025-05-16 11:22:10|1431.97|1431.47|1432.02|1431.52|1432.02|1431.52|1431.92|1431.42|0
1747394540000|2025-05-16 11:22:20|1431.97|1431.47|1431.92|1431.42|1431.97|1431.47|1431.92|1431.42|0
1747394550000|2025-05-16 11:22:30|1432.02|1431.52|1432.02|1431.52|1432.02|1431.52|1432.02|1431.52|0
1747394560000|2025-05-16 11:22:40|1431.97|1431.47|1432.02|1431.52|1432.02|1431.52|1431.92|1431.42|0
1747394570000|2025-05-16 11:22:50|1431.97|1431.47|1431.92|1431.42|1431.97|1431.47|1431.92|1431.42|0
1747394580000|2025-05-16 11:23:00|1431.87|1431.37|1431.82|1431.32|1431.92|1431.42|1431.77|1431.27|0
1747394590000|2025-05-16 11:23:10|1431.87|1431.37|1431.92|1431.42|1431.92|1431.42|1431.87|1431.37|0
1747394610000|2025-05-16 11:23:30|1431.87|1431.37|1431.82|1431.32|1431.87|1431.37|1431.82|1431.32|0
1747394620000|2025-05-16 11:23:40|1431.77|1431.27|1431.82|1431.32|1431.82|1431.32|1431.72|1431.22|0
1747394630000|2025-05-16 11:23:50|1431.87|1431.37|1431.92|1431.42|1431.92|1431.42|1431.87|1431.37|0
1747394640000|2025-05-16 11:24:00|1431.87|1431.37|1431.92|1431.42|1431.92|1431.42|1431.82|1431.32|0
1747394650000|2025-05-16 11:24:10|1431.87|1431.37|1431.82|1431.32|1431.87|1431.37|1431.82|1431.32|0
1747394660000|2025-05-16 11:24:20|1431.77|1431.27|1431.72|1431.22|1431.77|1431.27|1431.72|1431.22|0
1747394680000|2025-05-16 11:24:40|1431.67|1431.17|1431.72|1431.22|1431.72|1431.22|1431.62|1431.12|0
1747394690000|2025-05-16 11:24:50|1431.67|1431.17|1431.62|1431.12|1431.67|1431.17|1431.62|1431.12|0
1747394710000|2025-05-16 11:25:10|1431.67|1431.17|1431.62|1431.12|1431.67|1431.17|1431.62|1431.12|0
1747394720000|2025-05-16 11:25:20|1431.57|1431.07|1431.57|1431.07|1431.62|1431.12|1431.57|1431.07|0
1747394730000|2025-05-16 11:25:30|1431.52|1431.02|1431.62|1431.12|1431.62|1431.12|1431.52|1431.02|0
1747394770000|2025-05-16 11:26:10|1431.57|1431.07|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747394780000|2025-05-16 11:26:20|1431.57|1431.07|1431.52|1431.02|1431.62|1431.12|1431.52|1431.02|0
1747394830000|2025-05-16 11:27:10|1431.57|1431.07|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747394840000|2025-05-16 11:27:20|1431.57|1431.07|1431.62|1431.12|1431.62|1431.12|1431.52|1431.02|0
1747394850000|2025-05-16 11:27:30|1431.57|1431.07|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747394860000|2025-05-16 11:27:40|1431.57|1431.07|1431.82|1431.32|1431.82|1431.32|1431.52|1431.02|0
1747394870000|2025-05-16 11:27:50|1431.87|1431.37|1431.82|1431.32|1431.92|1431.42|1431.82|1431.32|0
1747394880000|2025-05-16 11:28:00|1431.77|1431.27|1431.82|1431.32|1431.82|1431.32|1431.72|1431.22|0
1747394890000|2025-05-16 11:28:10|1431.77|1431.27|1431.72|1431.22|1431.77|1431.27|1431.72|1431.22|0
1747394900000|2025-05-16 11:28:20|1431.77|1431.27|1431.82|1431.32|1431.82|1431.32|1431.72|1431.22|0
1747394970000|2025-05-16 11:29:30|1431.77|1431.27|1431.82|1431.32|1431.82|1431.32|1431.72|1431.22|0
1747394980000|2025-05-16 11:29:40|1431.92|1431.42|1431.92|1431.42|1431.92|1431.42|1431.92|1431.42|0
1747395000000|2025-05-16 11:30:00|1431.99|1431.49|1432.09|1431.59|1432.09|1431.59|1431.99|1431.49|0
1747395030000|2025-05-16 11:30:30|1431.99|1431.49|1432.09|1431.59|1432.09|1431.59|1431.99|1431.49|0
1747395040000|2025-05-16 11:30:40|1432.19|1431.69|1431.99|1431.49|1432.19|1431.69|1431.99|1431.49|0
1747395050000|2025-05-16 11:30:50|1432.04|1431.54|1432.19|1431.69|1432.29|1431.79|1432.04|1431.54|0
1747395060000|2025-05-16 11:31:00|1432.24|1431.74|1432.09|1431.59|1432.29|1431.79|1432.09|1431.59|0
1747395090000|2025-05-16 11:31:30|1432.04|1431.54|1431.99|1431.49|1432.09|1431.59|1431.99|1431.49|0
1747395100000|2025-05-16 11:31:40|1432.04|1431.54|1431.99|1431.49|1432.04|1431.54|1431.99|1431.49|0
1747395200000|2025-05-16 11:33:20|1432.04|1431.54|1431.99|1431.49|1432.04|1431.54|1431.99|1431.49|0
1747395220000|2025-05-16 11:33:40|1432.04|1431.54|1432.09|1431.59|1432.09|1431.59|1432.04|1431.54|0
1747395270000|2025-05-16 11:34:30|1432.04|1431.54|1431.99|1431.49|1432.04|1431.54|1431.99|1431.49|0
1747395280000|2025-05-16 11:34:40|1432.04|1431.54|1432.19|1431.69|1432.19|1431.69|1432.04|1431.54|0
1747395320000|2025-05-16 11:35:20|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|0
1747395330000|2025-05-16 11:35:30|1432.14|1431.64|1432.29|1431.79|1432.39|1431.89|1432.14|1431.64|0
1747395340000|2025-05-16 11:35:40|1432.34|1431.84|1432.29|1431.79|1432.39|1431.89|1432.29|1431.79|0
1747395350000|2025-05-16 11:35:50|1432.39|1431.89|1432.39|1431.89|1432.39|1431.89|1432.39|1431.89|0
1747395360000|2025-05-16 11:36:00|1432.44|1431.94|1432.39|1431.89|1432.44|1431.94|1432.39|1431.89|0
1747395370000|2025-05-16 11:36:10|1432.44|1431.94|1432.49|1431.99|1432.49|1431.99|1432.39|1431.89|0
1747395390000|2025-05-16 11:36:30|1432.44|1431.94|1432.49|1431.99|1432.49|1431.99|1432.39|1431.89|0
1747395400000|2025-05-16 11:36:40|1432.44|1431.94|1432.39|1431.89|1432.44|1431.94|1432.39|1431.89|0
1747395410000|2025-05-16 11:36:50|1432.49|1431.99|1432.39|1431.89|1432.49|1431.99|1432.39|1431.89|0
1747395420000|2025-05-16 11:37:00|1432.44|1431.94|1432.49|1431.99|1432.49|1431.99|1432.44|1431.94|0
1747395430000|2025-05-16 11:37:10|1432.44|1431.94|1432.49|1431.99|1432.49|1431.99|1432.39|1431.89|0
1747395440000|2025-05-16 11:37:20|1432.69|1432.19|1432.69|1432.19|1432.69|1432.19|1432.69|1432.19|0
1747395450000|2025-05-16 11:37:30|1432.59|1432.09|1432.59|1432.09|1432.69|1432.19|1432.59|1432.09|0
1747395460000|2025-05-16 11:37:40|1432.64|1432.14|1432.79|1432.29|1432.79|1432.29|1432.64|1432.14|0
1747395470000|2025-05-16 11:37:50|1432.84|1432.34|1432.79|1432.29|1432.84|1432.34|1432.79|1432.29|0
1747395500000|2025-05-16 11:38:20|1432.84|1432.34|1432.89|1432.39|1432.89|1432.39|1432.84|1432.34|0
1747395510000|2025-05-16 11:38:30|1432.84|1432.34|1432.84|1432.34|1432.84|1432.34|1432.84|1432.34|0
1747395520000|2025-05-16 11:38:40|1432.89|1432.39|1432.89|1432.39|1432.89|1432.39|1432.89|1432.39|0
1747395540000|2025-05-16 11:39:00|1432.84|1432.34|1432.99|1432.49|1432.99|1432.49|1432.79|1432.29|0
1747395570000|2025-05-16 11:39:30|1432.94|1432.44|1432.89|1432.39|1432.94|1432.44|1432.89|1432.39|0
1747395600000|2025-05-16 11:40:00|1432.81|1432.31|1432.81|1432.31|1432.81|1432.31|1432.81|1432.31|0
1747395610000|2025-05-16 11:40:10|1432.91|1432.41|1432.81|1432.31|1432.91|1432.41|1432.81|1432.31|0
1747395620000|2025-05-16 11:40:20|1432.86|1432.36|1432.81|1432.31|1432.91|1432.41|1432.81|1432.31|0
1747395640000|2025-05-16 11:40:40|1432.86|1432.36|1432.91|1432.41|1432.91|1432.41|1432.81|1432.31|0
1747395650000|2025-05-16 11:40:50|1432.86|1432.36|1432.91|1432.41|1432.91|1432.41|1432.86|1432.36|0
1747395680000|2025-05-16 11:41:20|1432.86|1432.36|1432.81|1432.31|1432.86|1432.36|1432.81|1432.31|0
1747395710000|2025-05-16 11:41:50|1432.86|1432.36|1432.91|1432.41|1432.91|1432.41|1432.81|1432.31|0
1747395720000|2025-05-16 11:42:00|1432.86|1432.36|1432.81|1432.31|1432.91|1432.41|1432.81|1432.31|0
1747395730000|2025-05-16 11:42:10|1432.76|1432.26|1432.81|1432.31|1432.81|1432.31|1432.76|1432.26|0
1747395740000|2025-05-16 11:42:20|1432.76|1432.26|1432.71|1432.21|1432.81|1432.31|1432.71|1432.21|0
1747395750000|2025-05-16 11:42:30|1432.76|1432.26|1432.81|1432.31|1432.81|1432.31|1432.76|1432.26|0
1747395760000|2025-05-16 11:42:40|1432.76|1432.26|1432.61|1432.11|1432.76|1432.26|1432.61|1432.11|0
1747395770000|2025-05-16 11:42:50|1432.56|1432.06|1432.51|1432.01|1432.56|1432.06|1432.51|1432.01|0
1747395780000|2025-05-16 11:43:00|1432.46|1431.96|1432.21|1431.71|1432.46|1431.96|1432.21|1431.71|0
1747395790000|2025-05-16 11:43:10|1432.26|1431.76|1432.11|1431.61|1432.31|1431.81|1432.11|1431.61|0
1747395820000|2025-05-16 11:43:40|1432.06|1431.56|1432.01|1431.51|1432.06|1431.56|1432.01|1431.51|0
1747395880000|2025-05-16 11:44:40|1432.06|1431.56|1432.11|1431.61|1432.11|1431.61|1432.01|1431.51|0
1747395890000|2025-05-16 11:44:50|1432.06|1431.56|1432.01|1431.51|1432.11|1431.61|1431.91|1431.41|0
1747395910000|2025-05-16 11:45:10|1432.11|1431.61|1432.11|1431.61|1432.11|1431.61|1432.06|1431.56|0
1747395920000|2025-05-16 11:45:20|1432.16|1431.66|1432.11|1431.61|1432.21|1431.71|1432.11|1431.61|0
1747395930000|2025-05-16 11:45:30|1432.06|1431.56|1432.11|1431.61|1432.11|1431.61|1432.06|1431.56|2
1747395960000|2025-05-16 11:46:00|1432.16|1431.66|1432.21|1431.71|1432.31|1431.81|1432.16|1431.66|0
1747395990000|2025-05-16 11:46:30|1432.26|1431.76|1432.31|1431.81|1432.31|1431.81|1432.26|1431.76|0
1747396000000|2025-05-16 11:46:40|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.36|1431.86|0
1747396010000|2025-05-16 11:46:50|1432.36|1431.86|1432.31|1431.81|1432.36|1431.86|1432.31|1431.81|0
1747396020000|2025-05-16 11:47:00|1432.26|1431.76|1432.21|1431.71|1432.26|1431.76|1432.21|1431.71|0
1747396030000|2025-05-16 11:47:10|1432.26|1431.76|1432.31|1431.81|1432.31|1431.81|1432.21|1431.71|0
1747396040000|2025-05-16 11:47:20|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.36|1431.86|0
1747396050000|2025-05-16 11:47:30|1432.46|1431.96|1432.51|1432.01|1432.51|1432.01|1432.46|1431.96|0
1747396080000|2025-05-16 11:48:00|1432.46|1431.96|1432.41|1431.91|1432.46|1431.96|1432.41|1431.91|0
1747396090000|2025-05-16 11:48:10|1432.46|1431.96|1432.51|1432.01|1432.51|1432.01|1432.46|1431.96|0
1747396110000|2025-05-16 11:48:30|1432.46|1431.96|1432.41|1431.91|1432.46|1431.96|1432.41|1431.91|0
1747396120000|2025-05-16 11:48:40|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.31|1431.81|0
1747396130000|2025-05-16 11:48:50|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.31|1431.81|0
1747396140000|2025-05-16 11:49:00|1432.36|1431.86|1432.31|1431.81|1432.36|1431.86|1432.31|1431.81|0
1747396160000|2025-05-16 11:49:20|1432.21|1431.71|1432.31|1431.81|1432.31|1431.81|1432.21|1431.71|0
1747396180000|2025-05-16 11:49:40|1432.26|1431.76|1432.21|1431.71|1432.26|1431.76|1432.21|1431.71|0
1747396200000|2025-05-16 11:50:00|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|0
1747396220000|2025-05-16 11:50:20|1432.25|1431.75|1432.2|1431.7|1432.25|1431.75|1432.2|1431.7|0
1747396240000|2025-05-16 11:50:40|1432.25|1431.75|1432.3|1431.8|1432.3|1431.8|1432.25|1431.75|0
1747396280000|2025-05-16 11:51:20|1432.25|1431.75|1432.2|1431.7|1432.25|1431.75|1432.2|1431.7|0
1747396300000|2025-05-16 11:51:40|1432.25|1431.75|1432.1|1431.6|1432.25|1431.75|1432.1|1431.6|0
1747396310000|2025-05-16 11:51:50|1432.05|1431.55|1432|1431.5|1432.05|1431.55|1432|1431.5|0
1747396320000|2025-05-16 11:52:00|1432.05|1431.55|1432.1|1431.6|1432.1|1431.6|1432.05|1431.55|0
1747396330000|2025-05-16 11:52:10|1432.05|1431.55|1432.1|1431.6|1432.1|1431.6|1432.05|1431.55|0
1747396340000|2025-05-16 11:52:20|1432.05|1431.55|1432|1431.5|1432.05|1431.55|1432|1431.5|0
1747396350000|2025-05-16 11:52:30|1432.05|1431.55|1432.1|1431.6|1432.1|1431.6|1432|1431.5|0
1747396360000|2025-05-16 11:52:40|1432.05|1431.55|1432.1|1431.6|1432.1|1431.6|1432|1431.5|0
1747396380000|2025-05-16 11:53:00|1432.05|1431.55|1432|1431.5|1432.05|1431.55|1431.95|1431.45|0
1747396390000|2025-05-16 11:53:10|1431.95|1431.45|1431.9|1431.4|1431.95|1431.45|1431.9|1431.4|0
1747396410000|2025-05-16 11:53:30|1431.95|1431.45|1432|1431.5|1432|1431.5|1431.95|1431.45|0
1747396420000|2025-05-16 11:53:40|1431.95|1431.45|1431.9|1431.4|1431.95|1431.45|1431.9|1431.4|0
1747396440000|2025-05-16 11:54:00|1431.8|1431.3|1431.9|1431.4|1431.9|1431.4|1431.8|1431.3|0
1747396450000|2025-05-16 11:54:10|1431.85|1431.35|1431.8|1431.3|1431.85|1431.35|1431.8|1431.3|0
1747396460000|2025-05-16 11:54:20|1431.85|1431.35|1431.8|1431.3|1431.9|1431.4|1431.8|1431.3|0
1747396470000|2025-05-16 11:54:30|1431.85|1431.35|1431.8|1431.3|1431.85|1431.35|1431.8|1431.3|0
1747396500000|2025-05-16 11:55:00|1431.85|1431.35|1432|1431.5|1432|1431.5|1431.85|1431.35|0
1747396510000|2025-05-16 11:55:10|1432.05|1431.55|1432.1|1431.6|1432.1|1431.6|1432.05|1431.55|0
1747396560000|2025-05-16 11:56:00|1432.15|1431.65|1432.1|1431.6|1432.2|1431.7|1432.1|1431.6|0
1747396590000|2025-05-16 11:56:30|1432.15|1431.65|1432.2|1431.7|1432.2|1431.7|1432.15|1431.65|0
1747396600000|2025-05-16 11:56:40|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|0
1747396610000|2025-05-16 11:56:50|1432.15|1431.65|1432.2|1431.7|1432.2|1431.7|1432.15|1431.65|0
1747396620000|2025-05-16 11:57:00|1432.15|1431.65|1432.2|1431.7|1432.2|1431.7|1432.1|1431.6|0
1747396630000|2025-05-16 11:57:10|1432.15|1431.65|1432.1|1431.6|1432.15|1431.65|1432.1|1431.6|0
1747396650000|2025-05-16 11:57:30|||||||||7
1747396680000|2025-05-16 11:58:00|1432.05|1431.55|1432.1|1431.6|1432.1|1431.6|1432.05|1431.55|0
1747396700000|2025-05-16 11:58:20|1432.05|1431.55|1432.05|1431.55|1432.05|1431.55|1432.05|1431.55|0
1747396710000|2025-05-16 11:58:30|1432|1431.5|1432|1431.5|1432.35|1431.85|1432|1431.5|1
1747396740000|2025-05-16 11:59:00|1431.95|1431.45|1432|1431.5|1432|1431.5|1431.9|1431.4|0
1747396750000|2025-05-16 11:59:10|1431.95|1431.45|1431.9|1431.4|1431.95|1431.45|1431.9|1431.4|0
1747396760000|2025-05-16 11:59:20|1431.85|1431.35|1431.85|1431.35|1431.85|1431.35|1431.85|1431.35|0
1747396770000|2025-05-16 11:59:30|1431.8|1431.3|1431.9|1431.4|1431.9|1431.4|1431.8|1431.3|0
1747396790000|2025-05-16 11:59:50|1431.85|1431.35|1431.9|1431.4|1431.9|1431.4|1431.85|1431.35|0
1747396800000|2025-05-16 12:00:00|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|0
1747396810000|2025-05-16 12:00:10|1431.94|1431.44|1431.89|1431.39|1431.94|1431.44|1431.89|1431.39|0
1747396820000|2025-05-16 12:00:20|1431.94|1431.44|1431.89|1431.39|1431.99|1431.49|1431.89|1431.39|0
1747396830000|2025-05-16 12:00:30|1431.94|1431.44|1431.99|1431.49|1431.99|1431.49|1431.89|1431.39|0
1747396850000|2025-05-16 12:00:50|1432.04|1431.54|1432.09|1431.59|1432.09|1431.59|1432.04|1431.54|0
1747396860000|2025-05-16 12:01:00|1432.04|1431.54|1431.99|1431.49|1432.09|1431.59|1431.99|1431.49|0
1747396880000|2025-05-16 12:01:20|1431.94|1431.44|1431.99|1431.49|1431.99|1431.49|1431.89|1431.39|0
1747396930000|2025-05-16 12:02:10|1431.94|1431.44|1431.99|1431.49|1431.99|1431.49|1431.89|1431.39|0
1747396940000|2025-05-16 12:02:20|1431.94|1431.44|1431.99|1431.49|1431.99|1431.49|1431.89|1431.39|0
1747396960000|2025-05-16 12:02:40|1431.94|1431.44|1431.99|1431.49|1431.99|1431.49|1431.89|1431.39|0
1747396970000|2025-05-16 12:02:50|1431.94|1431.44|1431.89|1431.39|1431.94|1431.44|1431.89|1431.39|0
1747396980000|2025-05-16 12:03:00|1431.84|1431.34|1431.69|1431.19|1431.84|1431.34|1431.69|1431.19|0
1747396990000|2025-05-16 12:03:10|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.49|1430.99|0
1747397000000|2025-05-16 12:03:20|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.49|1430.99|0
1747397010000|2025-05-16 12:03:30|1431.54|1431.04|1431.49|1430.99|1431.54|1431.04|1431.49|1430.99|0
1747397020000|2025-05-16 12:03:40|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.54|1431.04|0
1747397040000|2025-05-16 12:04:00|1431.54|1431.04|1431.49|1430.99|1431.59|1431.09|1431.49|1430.99|0
1747397060000|2025-05-16 12:04:20|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.54|1431.04|0
1747397070000|2025-05-16 12:04:30|1431.64|1431.14|1431.69|1431.19|1431.79|1431.29|1431.64|1431.14|0
1747397090000|2025-05-16 12:04:50|1431.74|1431.24|1431.79|1431.29|1431.79|1431.29|1431.74|1431.24|0
1747397100000|2025-05-16 12:05:00|1431.74|1431.24|1431.69|1431.19|1431.74|1431.24|1431.69|1431.19|0
1747397110000|2025-05-16 12:05:10|1431.74|1431.24|1431.79|1431.29|1431.79|1431.29|1431.74|1431.24|0
1747397120000|2025-05-16 12:05:20|1431.74|1431.24|1431.69|1431.19|1431.79|1431.29|1431.69|1431.19|0
1747397140000|2025-05-16 12:05:40|1431.74|1431.24|1431.69|1431.19|1431.74|1431.24|1431.69|1431.19|0
1747397160000|2025-05-16 12:06:00|1431.74|1431.24|1431.79|1431.29|1431.79|1431.29|1431.74|1431.24|0
1747397170000|2025-05-16 12:06:10|1431.74|1431.24|1431.69|1431.19|1431.74|1431.24|1431.69|1431.19|0
1747397210000|2025-05-16 12:06:50|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.59|1431.09|0
1747397230000|2025-05-16 12:07:10|1431.64|1431.14|1431.49|1430.99|1431.64|1431.14|1431.49|1430.99|0
1747397240000|2025-05-16 12:07:20|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.54|1431.04|0
1747397250000|2025-05-16 12:07:30|1431.54|1431.04|1431.59|1431.09|1431.59|1431.09|1431.49|1430.99|0
1747397260000|2025-05-16 12:07:40|1431.54|1431.04|1431.39|1430.89|1431.54|1431.04|1431.39|1430.89|0
1747397270000|2025-05-16 12:07:50|1431.44|1430.94|1431.49|1430.99|1431.84|1431.34|1431.44|1430.94|1
1747397310000|2025-05-16 12:08:30|1431.44|1430.94|1431.39|1430.89|1431.44|1430.94|1431.34|1430.84|0
1747397320000|2025-05-16 12:08:40|1431.34|1430.84|1431.39|1430.89|1431.39|1430.89|1431.29|1430.79|0
1747397350000|2025-05-16 12:09:10|1431.49|1430.99|1431.39|1430.89|1431.49|1430.99|1431.39|1430.89|0
1747397360000|2025-05-16 12:09:20|1431.44|1430.94|1431.49|1430.99|1431.49|1430.99|1431.44|1430.94|0
1747397370000|2025-05-16 12:09:30|1431.44|1430.94|1431.49|1430.99|1431.49|1430.99|1431.39|1430.89|0
1747397380000|2025-05-16 12:09:40|1431.39|1430.89|1431.39|1430.89|1431.39|1430.89|1431.29|1430.79|0
1747397400000|2025-05-16 12:10:00|1431.24|1430.74|1431.24|1430.74|1431.24|1430.74|1431.24|1430.74|0
1747397410000|2025-05-16 12:10:10|1431.19|1430.69|1431.04|1430.54|1431.19|1430.69|1431.04|1430.54|0
1747397420000|2025-05-16 12:10:20|1430.99|1430.49|1430.94|1430.44|1430.99|1430.49|1430.94|1430.44|0
1747397430000|2025-05-16 12:10:30|1430.89|1430.39|1430.94|1430.44|1430.94|1430.44|1430.84|1430.34|0
1747397440000|2025-05-16 12:10:40|1430.89|1430.39|1430.74|1430.24|1430.94|1430.44|1430.74|1430.24|0
1747397450000|2025-05-16 12:10:50|1430.79|1430.29|1430.74|1430.24|1430.79|1430.29|1430.74|1430.24|0
1747397460000|2025-05-16 12:11:00|1430.54|1430.04|1430.34|1429.84|1430.59|1430.09|1430.34|1429.84|0
1747397480000|2025-05-16 12:11:20|1430.29|1429.79|1430.24|1429.74|1430.29|1429.79|1430.24|1429.74|0
1747397490000|2025-05-16 12:11:30|1430.19|1429.69|1430.14|1429.64|1430.19|1429.69|1430.14|1429.64|0
1747397500000|2025-05-16 12:11:40|1430.09|1429.59|1430.14|1429.64|1430.24|1429.74|1430.04|1429.54|0
1747397510000|2025-05-16 12:11:50|1430.09|1429.59|1430.44|1429.94|1430.54|1430.04|1430.09|1429.59|0
1747397540000|2025-05-16 12:12:20|1430.54|1430.04|1430.64|1430.14|1430.64|1430.14|1430.54|1430.04|0
1747397550000|2025-05-16 12:12:30|1430.59|1430.09|1430.54|1430.04|1430.59|1430.09|1430.54|1430.04|0
1747397570000|2025-05-16 12:12:50|1430.49|1429.99|1430.34|1429.84|1430.49|1429.99|1430.34|1429.84|0
1747397590000|2025-05-16 12:13:10|1430.39|1429.89|1430.44|1429.94|1430.44|1429.94|1430.39|1429.89|0
1747397600000|2025-05-16 12:13:20|1430.39|1429.89|1430.44|1429.94|1430.44|1429.94|1430.34|1429.84|0
1747397610000|2025-05-16 12:13:30|1430.39|1429.89|1430.34|1429.84|1430.39|1429.89|1430.34|1429.84|0
1747397620000|2025-05-16 12:13:40|1430.39|1429.89|1430.34|1429.84|1430.44|1429.94|1430.34|1429.84|0
1747397630000|2025-05-16 12:13:50|1430.39|1429.89|1430.44|1429.94|1430.44|1429.94|1430.39|1429.89|0
1747397650000|2025-05-16 12:14:10|1430.39|1429.89|1430.34|1429.84|1430.39|1429.89|1430.34|1429.84|0
1747397660000|2025-05-16 12:14:20|1430.29|1429.79|1430.34|1429.84|1430.34|1429.84|1430.24|1429.74|0
1747397680000|2025-05-16 12:14:40|1430.29|1429.79|1430.34|1429.84|1430.34|1429.84|1430.24|1429.74|0
1747397700000|2025-05-16 12:15:00|1430.29|1429.79|1429.84|1429.34|1430.29|1429.79|1429.84|1429.34|0
1747397710000|2025-05-16 12:15:10|1429.79|1429.29|1429.84|1429.34|1429.84|1429.34|1429.74|1429.24|0
1747397720000|2025-05-16 12:15:20|1429.79|1429.29|1429.64|1429.14|1429.79|1429.29|1429.64|1429.14|0
1747397730000|2025-05-16 12:15:30|1429.69|1429.19|1429.54|1429.04|1429.74|1429.24|1429.54|1429.04|0
1747397750000|2025-05-16 12:15:50|1429.59|1429.09|1429.74|1429.24|1429.74|1429.24|1429.59|1429.09|0
1747397770000|2025-05-16 12:16:10|1429.79|1429.29|1429.74|1429.24|1429.84|1429.34|1429.74|1429.24|0
1747397780000|2025-05-16 12:16:20|1429.69|1429.19|1429.64|1429.14|1429.69|1429.19|1429.64|1429.14|0
1747397790000|2025-05-16 12:16:30|1429.74|1429.24|1429.64|1429.14|1429.74|1429.24|1429.64|1429.14|0
1747397800000|2025-05-16 12:16:40|1429.69|1429.19|1429.79|1429.29|1429.84|1429.34|1429.69|1429.19|0
1747397810000|2025-05-16 12:16:50|1429.74|1429.24|1429.84|1429.34|1429.84|1429.34|1429.74|1429.24|0
1747397840000|2025-05-16 12:17:20|1429.89|1429.39|1429.94|1429.44|1429.94|1429.44|1429.89|1429.39|0
1747397850000|2025-05-16 12:17:30|1429.89|1429.39|1429.84|1429.34|1429.89|1429.39|1429.84|1429.34|0
1747397940000|2025-05-16 12:19:00|1429.79|1429.29|1429.84|1429.34|1429.84|1429.34|1429.74|1429.24|0
1747397970000|2025-05-16 12:19:30|1429.89|1429.39|1429.94|1429.44|1429.94|1429.44|1429.89|1429.39|0
1747397990000|2025-05-16 12:19:50|1429.84|1429.34|1429.84|1429.34|1429.84|1429.34|1429.84|1429.34|0
1747398000000|2025-05-16 12:20:00|1430.01|1429.51|1430.01|1429.51|1430.01|1429.51|1429.91|1429.41|0
1747398010000|2025-05-16 12:20:10|1429.96|1429.46|1430.01|1429.51|1430.01|1429.51|1429.91|1429.41|0
1747398040000|2025-05-16 12:20:40|1430.06|1429.56|1430.11|1429.61|1430.11|1429.61|1430.06|1429.56|0
1747398080000|2025-05-16 12:21:20|1430.06|1429.56|1430.11|1429.61|1430.11|1429.61|1430.01|1429.51|0
1747398090000|2025-05-16 12:21:30|1430.16|1429.66|1430.11|1429.61|1430.21|1429.71|1430.11|1429.61|0
1747398100000|2025-05-16 12:21:40|1430.06|1429.56|1430.01|1429.51|1430.06|1429.56|1429.91|1429.41|0
1747398110000|2025-05-16 12:21:50|1429.96|1429.46|1430.11|1429.61|1430.11|1429.61|1429.91|1429.41|0
1747398120000|2025-05-16 12:22:00|1430.16|1429.66|1430.21|1429.71|1430.21|1429.71|1430.11|1429.61|0
1747398150000|2025-05-16 12:22:30|1430.16|1429.66|1430.16|1429.66|1430.16|1429.66|1430.16|1429.66|0
1747398170000|2025-05-16 12:22:50|1430.21|1429.71|1430.31|1429.81|1430.31|1429.81|1430.21|1429.71|0
1747398180000|2025-05-16 12:23:00|1430.21|1429.71|1430.41|1429.91|1430.41|1429.91|1430.21|1429.71|0
1747398190000|2025-05-16 12:23:10|1430.36|1429.86|1430.36|1429.86|1430.36|1429.86|1430.36|1429.86|0
1747398200000|2025-05-16 12:23:20|1430.31|1429.81|1430.31|1429.81|1430.31|1429.81|1430.31|1429.81|0
1747398210000|2025-05-16 12:23:30|1430.21|1429.71|1430.21|1429.71|1430.21|1429.71|1430.21|1429.71|0
1747398240000|2025-05-16 12:24:00|1430.26|1429.76|1430.31|1429.81|1430.36|1429.86|1430.26|1429.76|0
1747398250000|2025-05-16 12:24:10|1430.11|1429.61|1430.01|1429.51|1430.11|1429.61|1430.01|1429.51|0
1747398260000|2025-05-16 12:24:20|1429.96|1429.46|1429.81|1429.31|1430.01|1429.51|1429.76|1429.26|0
1747398270000|2025-05-16 12:24:30|1429.76|1429.26|1429.61|1429.11|1429.76|1429.26|1429.61|1429.11|0
1747398280000|2025-05-16 12:24:40|1429.56|1429.06|1429.41|1428.91|1429.61|1429.11|1429.41|1428.91|0
1747398290000|2025-05-16 12:24:50|1429.46|1428.96|1429.41|1428.91|1429.51|1429.01|1429.41|1428.91|0
1747398300000|2025-05-16 12:25:00|1429.46|1428.96|1429.21|1428.71|1429.51|1429.01|1429.21|1428.71|0
1747398310000|2025-05-16 12:25:10|1429.11|1428.61|1429.51|1429.01|1429.51|1429.01|1429.11|1428.61|1
1747398320000|2025-05-16 12:25:20|1429.56|1429.06|1429.56|1429.06|1429.61|1429.11|1429.51|1429.01|0
1747398330000|2025-05-16 12:25:30|1429.61|1429.11|1429.51|1429.01|1429.61|1429.11|1429.51|1429.01|0
1747398340000|2025-05-16 12:25:40|1429.41|1428.91|1429.41|1428.91|1429.41|1428.91|1429.41|1428.91|0
1747398360000|2025-05-16 12:26:00|1429.46|1428.96|1429.51|1429.01|1429.51|1429.01|1429.41|1428.91|0
1747398370000|2025-05-16 12:26:10|1429.46|1428.96|1429.51|1429.01|1429.51|1429.01|1429.41|1428.91|0
1747398380000|2025-05-16 12:26:20|1429.56|1429.06|1429.61|1429.11|1429.61|1429.11|1429.56|1429.06|0
1747398390000|2025-05-16 12:26:30|1429.66|1429.16|1429.81|1429.31|1429.81|1429.31|1429.66|1429.16|0
1747398420000|2025-05-16 12:27:00|1429.86|1429.36|1429.91|1429.41|1429.91|1429.41|1429.86|1429.36|0
1747398440000|2025-05-16 12:27:20|1429.96|1429.46|1430.01|1429.51|1430.01|1429.51|1429.96|1429.46|0
1747398480000|2025-05-16 12:28:00|1429.96|1429.46|1430.01|1429.51|1430.01|1429.51|1429.91|1429.41|0
1747398490000|2025-05-16 12:28:10|1429.96|1429.46|1429.91|1429.41|1429.96|1429.46|1429.91|1429.41|0
1747398500000|2025-05-16 12:28:20|1429.81|1429.31|1429.81|1429.31|1429.91|1429.41|1429.81|1429.31|0
1747398510000|2025-05-16 12:28:30|1429.86|1429.36|1429.81|1429.31|1429.91|1429.41|1429.81|1429.31|0
1747398520000|2025-05-16 12:28:40|1429.76|1429.26|1429.61|1429.11|1429.81|1429.31|1429.61|1429.11|0
1747398550000|2025-05-16 12:29:10|1429.51|1429.01|1429.71|1429.21|1429.71|1429.21|1429.51|1429.01|0
1747398560000|2025-05-16 12:29:20|1429.66|1429.16|1429.71|1429.21|1429.71|1429.21|1429.66|1429.16|0
1747398570000|2025-05-16 12:29:30|1429.66|1429.16|1429.71|1429.21|1429.71|1429.21|1429.61|1429.11|0
1747398600000|2025-05-16 12:30:00|1429.66|1429.16|1429.61|1429.11|1429.71|1429.21|1429.61|1429.11|0
1747398610000|2025-05-16 12:30:10|1429.66|1429.16|1429.71|1429.21|1429.71|1429.21|1429.61|1429.11|0
1747398620000|2025-05-16 12:30:20|1429.66|1429.16|1429.71|1429.21|1429.71|1429.21|1429.61|1429.11|0
1747398630000|2025-05-16 12:30:30|1429.81|1429.31|1429.71|1429.21|1429.81|1429.31|1429.71|1429.21|0
1747398650000|2025-05-16 12:30:50|1429.76|1429.26|1429.81|1429.31|1429.81|1429.31|1429.76|1429.26|0
1747398660000|2025-05-16 12:31:00|1429.86|1429.36|1430.01|1429.51|1430.01|1429.51|1429.86|1429.36|0
1747398670000|2025-05-16 12:31:10|1430.06|1429.56|1430.11|1429.61|1430.21|1429.71|1430.06|1429.56|0
1747398680000|2025-05-16 12:31:20|1430.16|1429.66|1430.21|1429.71|1430.21|1429.71|1430.16|1429.66|0
1747398690000|2025-05-16 12:31:30|1430.26|1429.76|1430.21|1429.71|1430.31|1429.81|1430.21|1429.71|0
1747398700000|2025-05-16 12:31:40|1430.26|1429.76|1430.31|1429.81|1430.31|1429.81|1430.26|1429.76|0
1747398720000|2025-05-16 12:32:00|1430.36|1429.86|1430.51|1430.01|1430.61|1430.11|1430.36|1429.86|0
1747398730000|2025-05-16 12:32:10|1430.56|1430.06|1430.51|1430.01|1430.61|1430.11|1430.41|1429.91|0
1747398750000|2025-05-16 12:32:30|1430.61|1430.11|1430.61|1430.11|1430.61|1430.11|1430.61|1430.11|0
1747398760000|2025-05-16 12:32:40|1430.71|1430.21|1430.91|1430.41|1430.91|1430.41|1430.71|1430.21|0
1747398770000|2025-05-16 12:32:50|1430.86|1430.36|1430.86|1430.36|1430.86|1430.36|1430.86|1430.36|0
1747398780000|2025-05-16 12:33:00|1430.81|1430.31|1430.81|1430.31|1430.81|1430.31|1430.71|1430.21|0
1747398790000|2025-05-16 12:33:10|1430.76|1430.26|1430.81|1430.31|1430.81|1430.31|1430.71|1430.21|0
1747398800000|2025-05-16 12:33:20|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.86|1430.36|0
1747398810000|2025-05-16 12:33:30|1430.96|1430.46|1430.96|1430.46|1431.01|1430.51|1430.96|1430.46|0
1747398820000|2025-05-16 12:33:40|1430.91|1430.41|1430.81|1430.31|1430.91|1430.41|1430.81|1430.31|0
1747398830000|2025-05-16 12:33:50|1430.86|1430.36|1430.81|1430.31|1430.86|1430.36|1430.81|1430.31|0
1747398840000|2025-05-16 12:34:00|1430.76|1430.26|1430.76|1430.26|1430.76|1430.26|1430.76|1430.26|0
1747398850000|2025-05-16 12:34:10|1430.71|1430.21|1430.71|1430.21|1430.81|1430.31|1430.66|1430.16|0
1747398890000|2025-05-16 12:34:50|1430.76|1430.26|1430.91|1430.41|1430.91|1430.41|1430.76|1430.26|0
1747398900000|2025-05-16 12:35:00|1431.01|1430.51|1431.11|1430.61|1431.11|1430.61|1431.01|1430.51|0
1747398920000|2025-05-16 12:35:20|1431.21|1430.71|1431.11|1430.61|1431.21|1430.71|1431.11|1430.61|0
1747398930000|2025-05-16 12:35:30|1431.16|1430.66|1431.31|1430.81|1431.31|1430.81|1431.16|1430.66|0
1747398940000|2025-05-16 12:35:40|1431.36|1430.86|1431.41|1430.91|1431.41|1430.91|1431.36|1430.86|0
1747398970000|2025-05-16 12:36:10|1431.46|1430.96|1431.41|1430.91|1431.51|1431.01|1431.41|1430.91|0
1747398980000|2025-05-16 12:36:20|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.41|1430.91|0
1747398990000|2025-05-16 12:36:30|1431.56|1431.06|1431.61|1431.11|1431.61|1431.11|1431.56|1431.06|0
1747399000000|2025-05-16 12:36:40|1431.66|1431.16|1431.61|1431.11|1431.71|1431.21|1431.61|1431.11|0
1747399010000|2025-05-16 12:36:50|1431.56|1431.06|1431.81|1431.31|1431.81|1431.31|1431.51|1431.01|0
1747399020000|2025-05-16 12:37:00|1431.86|1431.36|1431.91|1431.41|1431.91|1431.41|1431.86|1431.36|0
1747399030000|2025-05-16 12:37:10|1431.96|1431.46|1432.01|1431.51|1432.01|1431.51|1431.96|1431.46|0
1747399040000|2025-05-16 12:37:20|1431.96|1431.46|1431.91|1431.41|1432.26|1431.76|1431.91|1431.41|1
1747399050000|2025-05-16 12:37:30|1431.96|1431.46|1431.91|1431.41|1432.01|1431.51|1431.81|1431.31|0
1747399060000|2025-05-16 12:37:40|1432.01|1431.51|1432.01|1431.51|1432.01|1431.51|1432.01|1431.51|0
1747399070000|2025-05-16 12:37:50|1432.06|1431.56|1432.21|1431.71|1432.21|1431.71|1432.06|1431.56|0
1747399080000|2025-05-16 12:38:00|1432.26|1431.76|1432.31|1431.81|1432.31|1431.81|1432.26|1431.76|0
1747399090000|2025-05-16 12:38:10|1432.36|1431.86|1432.51|1432.01|1432.61|1432.11|1432.36|1431.86|0
1747399100000|2025-05-16 12:38:20|1432.46|1431.96|1432.41|1431.91|1432.46|1431.96|1432.41|1431.91|0
1747399120000|2025-05-16 12:38:40|1432.36|1431.86|1432.21|1431.71|1432.36|1431.86|1432.21|1431.71|0
1747399140000|2025-05-16 12:39:00|1432.16|1431.66|1432.11|1431.61|1432.16|1431.66|1432.11|1431.61|0
1747399150000|2025-05-16 12:39:10|1432.06|1431.56|1431.91|1431.41|1432.06|1431.56|1431.91|1431.41|0
1747399160000|2025-05-16 12:39:20|1431.96|1431.46|1432.01|1431.51|1432.01|1431.51|1431.96|1431.46|0
1747399170000|2025-05-16 12:39:30|1431.96|1431.46|1431.91|1431.41|1431.96|1431.46|1431.91|1431.41|0
1747399190000|2025-05-16 12:39:50|1431.86|1431.36|1432.01|1431.51|1432.01|1431.51|1431.86|1431.36|0
1747399200000|2025-05-16 12:40:00|1431.82|1431.32|1431.82|1431.32|1431.82|1431.32|1431.82|1431.32|0
1747399210000|2025-05-16 12:40:10|1431.87|1431.37|1431.82|1431.32|1431.92|1431.42|1431.82|1431.32|0
1747399220000|2025-05-16 12:40:20|1431.77|1431.27|1431.72|1431.22|1431.82|1431.32|1431.72|1431.22|0
1747399230000|2025-05-16 12:40:30|1431.77|1431.27|1431.82|1431.32|1431.82|1431.32|1431.77|1431.27|0
1747399260000|2025-05-16 12:41:00|1431.87|1431.37|1431.82|1431.32|1431.92|1431.42|1431.82|1431.32|0
1747399270000|2025-05-16 12:41:10|1431.87|1431.37|1431.82|1431.32|1431.92|1431.42|1431.82|1431.32|0
1747399280000|2025-05-16 12:41:20|1431.77|1431.27|1431.22|1430.72|1431.77|1431.27|1431.22|1430.72|0
1747399290000|2025-05-16 12:41:30|1431.32|1430.82|1431.42|1430.92|1431.42|1430.92|1431.32|1430.82|0
1747399300000|2025-05-16 12:41:40|1431.37|1430.87|1431.32|1430.82|1431.42|1430.92|1431.32|1430.82|0
1747399320000|2025-05-16 12:42:00|1431.27|1430.77|1431.12|1430.62|1431.27|1430.77|1431.12|1430.62|0
1747399330000|2025-05-16 12:42:10|1431.07|1430.57|1430.92|1430.42|1431.07|1430.57|1430.92|1430.42|0
1747399340000|2025-05-16 12:42:20|1430.87|1430.37|1430.92|1430.42|1430.92|1430.42|1430.87|1430.37|0
1747399350000|2025-05-16 12:42:30|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.92|1430.42|0
1747399380000|2025-05-16 12:43:00|1431.07|1430.57|1431.12|1430.62|1431.12|1430.62|1431.07|1430.57|0
1747399390000|2025-05-16 12:43:10|1431.17|1430.67|1431.12|1430.62|1431.22|1430.72|1431.12|1430.62|0
1747399400000|2025-05-16 12:43:20|1431.07|1430.57|1431.12|1430.62|1431.17|1430.67|1431.02|1430.52|0
1747399430000|2025-05-16 12:43:50|1431.07|1430.57|1431.02|1430.52|1431.07|1430.57|1431.02|1430.52|0
1747399450000|2025-05-16 12:44:10|1430.97|1430.47|1430.92|1430.42|1430.97|1430.47|1430.82|1430.32|0
1747399460000|2025-05-16 12:44:20|1430.87|1430.37|1430.82|1430.32|1430.92|1430.42|1430.82|1430.32|0
1747399470000|2025-05-16 12:44:30|1430.77|1430.27|1430.82|1430.32|1430.82|1430.32|1430.72|1430.22|0
1747399480000|2025-05-16 12:44:40|1430.92|1430.42|1431.02|1430.52|1431.02|1430.52|1430.92|1430.42|0
1747399490000|2025-05-16 12:44:50|1431.07|1430.57|1431.12|1430.62|1431.12|1430.62|1431.02|1430.52|0
1747399500000|2025-05-16 12:45:00|1431.07|1430.57|1431.12|1430.62|1431.12|1430.62|1431.07|1430.57|0
1747399510000|2025-05-16 12:45:10|1431.07|1430.57|1431.02|1430.52|1431.12|1430.62|1431.02|1430.52|0
1747399520000|2025-05-16 12:45:20|1431.07|1430.57|1431.02|1430.52|1431.12|1430.62|1431.02|1430.52|0
1747399530000|2025-05-16 12:45:30|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.92|1430.42|0
1747399550000|2025-05-16 12:45:50|1430.97|1430.47|1430.92|1430.42|1430.97|1430.47|1430.92|1430.42|0
1747399560000|2025-05-16 12:46:00|1430.97|1430.47|1431.02|1430.52|1431.12|1430.62|1430.92|1430.42|0
1747399580000|2025-05-16 12:46:20|1430.97|1430.47|1430.82|1430.32|1430.97|1430.47|1430.82|1430.32|0
1747399590000|2025-05-16 12:46:30|1430.87|1430.37|1430.92|1430.42|1430.92|1430.42|1430.82|1430.32|0
1747399600000|2025-05-16 12:46:40|1430.87|1430.37|1430.92|1430.42|1430.92|1430.42|1430.82|1430.32|0
1747399630000|2025-05-16 12:47:10|1430.97|1430.47|1430.82|1430.32|1430.97|1430.47|1430.82|1430.32|0
1747399650000|2025-05-16 12:47:30|1430.77|1430.27|1430.92|1430.42|1430.92|1430.42|1430.72|1430.22|0
1747399660000|2025-05-16 12:47:40|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.97|1430.47|0
1747399670000|2025-05-16 12:47:50|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.92|1430.42|0
1747399680000|2025-05-16 12:48:00|1431.07|1430.57|1431.02|1430.52|1431.12|1430.62|1431.02|1430.52|0
1747399690000|2025-05-16 12:48:10|1431.12|1430.62|1431.02|1430.52|1431.12|1430.62|1430.97|1430.47|0
1747399710000|2025-05-16 12:48:30|1430.97|1430.47|1431.12|1430.62|1431.12|1430.62|1430.97|1430.47|0
1747399730000|2025-05-16 12:48:50|1431.17|1430.67|1431.22|1430.72|1431.22|1430.72|1431.17|1430.67|0
1747399740000|2025-05-16 12:49:00|1431.12|1430.62|1431.02|1430.52|1431.12|1430.62|1431.02|1430.52|0
1747399760000|2025-05-16 12:49:20|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.97|1430.47|0
1747399770000|2025-05-16 12:49:30|1430.97|1430.47|1430.92|1430.42|1430.97|1430.47|1430.92|1430.42|0
1747399780000|2025-05-16 12:49:40|1430.97|1430.47|1430.92|1430.42|1430.97|1430.47|1430.92|1430.42|0
1747399790000|2025-05-16 12:49:50|1430.97|1430.47|1430.92|1430.42|1431.02|1430.52|1430.92|1430.42|0
1747399800000|2025-05-16 12:50:00|1431.06|1430.56|1431.06|1430.56|1431.16|1430.66|1431.06|1430.56|0
1747399810000|2025-05-16 12:50:10|1431.11|1430.61|1431.06|1430.56|1431.16|1430.66|1431.06|1430.56|1
1747399820000|2025-05-16 12:50:20|1431.11|1430.61|1430.96|1430.46|1431.11|1430.61|1430.96|1430.46|0
1747399830000|2025-05-16 12:50:30|1431.01|1430.51|1430.96|1430.46|1431.06|1430.56|1430.96|1430.46|0
1747399840000|2025-05-16 12:50:40|1431.01|1430.51|1430.96|1430.46|1431.06|1430.56|1430.96|1430.46|0
1747399860000|2025-05-16 12:51:00|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.86|1430.36|0
1747399870000|2025-05-16 12:51:10|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747399880000|2025-05-16 12:51:20|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1431.01|1430.51|0
1747399890000|2025-05-16 12:51:30|1431.11|1430.61|1431.06|1430.56|1431.16|1430.66|1431.06|1430.56|0
1747399900000|2025-05-16 12:51:40|1431.01|1430.51|1431.16|1430.66|1431.16|1430.66|1431.01|1430.51|0
1747399920000|2025-05-16 12:52:00|1431.11|1430.61|1431.06|1430.56|1431.11|1430.61|1430.96|1430.46|0
1747399930000|2025-05-16 12:52:10|1431.11|1430.61|1431.06|1430.56|1431.16|1430.66|1431.06|1430.56|0
1747399940000|2025-05-16 12:52:20|1431.11|1430.61|1431.16|1430.66|1431.26|1430.76|1431.11|1430.61|0
1747399950000|2025-05-16 12:52:30|1431.11|1430.61|1431.16|1430.66|1431.16|1430.66|1431.06|1430.56|0
1747399960000|2025-05-16 12:52:40|1431.11|1430.61|1431.16|1430.66|1431.16|1430.66|1431.11|1430.61|0
1747399970000|2025-05-16 12:52:50|1431.11|1430.61|1431.06|1430.56|1431.11|1430.61|1431.06|1430.56|0
1747399980000|2025-05-16 12:53:00|1431.11|1430.61|1431.26|1430.76|1431.26|1430.76|1431.11|1430.61|0
1747399990000|2025-05-16 12:53:10|1431.21|1430.71|1430.96|1430.46|1431.21|1430.71|1430.96|1430.46|0
1747400000000|2025-05-16 12:53:20|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747400010000|2025-05-16 12:53:30|1430.91|1430.41|1430.86|1430.36|1430.91|1430.41|1430.86|1430.36|0
1747400020000|2025-05-16 12:53:40|1430.81|1430.31|1430.76|1430.26|1430.81|1430.31|1430.76|1430.26|0
1747400030000|2025-05-16 12:53:50|1430.81|1430.31|1430.76|1430.26|1430.86|1430.36|1430.76|1430.26|0
1747400040000|2025-05-16 12:54:00|1430.71|1430.21|1430.76|1430.26|1430.76|1430.26|1430.71|1430.21|0
1747400050000|2025-05-16 12:54:10|1430.81|1430.31|1430.86|1430.36|1430.91|1430.41|1430.81|1430.31|0
1747400060000|2025-05-16 12:54:20|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747400070000|2025-05-16 12:54:30|1430.91|1430.41|1430.86|1430.36|1430.91|1430.41|1430.86|1430.36|0
1747400080000|2025-05-16 12:54:40|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747400100000|2025-05-16 12:55:00|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.86|1430.36|0
1747400110000|2025-05-16 12:55:10|1430.86|1430.36|1430.76|1430.26|1430.86|1430.36|1430.76|1430.26|0
1747400130000|2025-05-16 12:55:30|1430.71|1430.21|1430.86|1430.36|1430.86|1430.36|1430.66|1430.16|0
1747400140000|2025-05-16 12:55:40|1430.81|1430.31|1430.86|1430.36|1430.86|1430.36|1430.76|1430.26|0
1747400150000|2025-05-16 12:55:50|1430.91|1430.41|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747400160000|2025-05-16 12:56:00|1430.91|1430.41|1431.06|1430.56|1431.16|1430.66|1430.86|1430.36|0
1747400170000|2025-05-16 12:56:10|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1431.01|1430.51|0
1747400180000|2025-05-16 12:56:20|1431.11|1430.61|1431.06|1430.56|1431.11|1430.61|1431.06|1430.56|0
1747400200000|2025-05-16 12:56:40|1431.01|1430.51|1431.16|1430.66|1431.16|1430.66|1431.01|1430.51|0
1747400210000|2025-05-16 12:56:50|1431.11|1430.61|1430.86|1430.36|1431.11|1430.61|1430.81|1430.31|0
1747400220000|2025-05-16 12:57:00|1430.81|1430.31|1430.66|1430.16|1430.86|1430.36|1430.66|1430.16|0
1747400230000|2025-05-16 12:57:10|1430.56|1430.06|1430.56|1430.06|1430.56|1430.06|1430.56|1430.06|0
1747400240000|2025-05-16 12:57:20|1430.61|1430.11|1430.76|1430.26|1430.76|1430.26|1430.56|1430.06|0
1747400250000|2025-05-16 12:57:30|1430.71|1430.21|1430.66|1430.16|1430.71|1430.21|1430.66|1430.16|0
1747400260000|2025-05-16 12:57:40|1430.61|1430.11|1430.56|1430.06|1430.66|1430.16|1430.51|1430.01|0
1747400270000|2025-05-16 12:57:50|1430.51|1430.01|1430.46|1429.96|1430.51|1430.01|1430.46|1429.96|0
1747400280000|2025-05-16 12:58:00|1430.51|1430.01|1430.56|1430.06|1430.66|1430.16|1430.51|1430.01|0
1747400290000|2025-05-16 12:58:10|1430.61|1430.11|1430.66|1430.16|1430.66|1430.16|1430.61|1430.11|0
1747400300000|2025-05-16 12:58:20|1430.61|1430.11|1430.66|1430.16|1430.66|1430.16|1430.56|1430.06|0
1747400310000|2025-05-16 12:58:30|1430.71|1430.21|1430.66|1430.16|1430.76|1430.26|1430.66|1430.16|0
1747400330000|2025-05-16 12:58:50|1430.71|1430.21|1430.86|1430.36|1430.86|1430.36|1430.71|1430.21|0
1747400360000|2025-05-16 12:59:20|1430.81|1430.31|1430.76|1430.26|1430.81|1430.31|1430.76|1430.26|0
1747400370000|2025-05-16 12:59:30|1430.71|1430.21|1430.66|1430.16|1430.76|1430.26|1430.66|1430.16|0
1747400380000|2025-05-16 12:59:40|1430.71|1430.21|1430.66|1430.16|1430.76|1430.26|1430.66|1430.16|0
1747400390000|2025-05-16 12:59:50|1430.71|1430.21|1430.76|1430.26|1430.76|1430.26|1430.71|1430.21|0
1747400400000|2025-05-16 13:00:00|1430.66|1430.16|1430.66|1430.16|1430.66|1430.16|1430.56|1430.06|0
1747400410000|2025-05-16 13:00:10|1430.61|1430.11|1430.66|1430.16|1430.66|1430.16|1430.61|1430.11|0
1747400420000|2025-05-16 13:00:20|1430.61|1430.11|1430.66|1430.16|1430.66|1430.16|1430.56|1430.06|0
1747400430000|2025-05-16 13:00:30|1430.71|1430.21|1430.76|1430.26|1430.76|1430.26|1430.71|1430.21|0
1747400440000|2025-05-16 13:00:40|1430.81|1430.31|1430.96|1430.46|1430.96|1430.46|1430.81|1430.31|0
1747400450000|2025-05-16 13:00:50|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1431.01|1430.51|0
1747400460000|2025-05-16 13:01:00|1431.01|1430.51|1430.96|1430.46|1431.01|1430.51|1430.96|1430.46|0
1747400470000|2025-05-16 13:01:10|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1430.96|1430.46|0
1747400480000|2025-05-16 13:01:20|1431.16|1430.66|1431.06|1430.56|1431.16|1430.66|1431.06|1430.56|0
1747400510000|2025-05-16 13:01:50|1431.11|1430.61|1431.16|1430.66|1431.16|1430.66|1431.06|1430.56|0
1747400520000|2025-05-16 13:02:00|1431.21|1430.71|1431.36|1430.86|1431.36|1430.86|1431.21|1430.71|0
1747400530000|2025-05-16 13:02:10|1431.31|1430.81|1431.26|1430.76|1431.31|1430.81|1431.26|1430.76|0
1747400540000|2025-05-16 13:02:20|1431.21|1430.71|1431.16|1430.66|1431.21|1430.71|1431.16|1430.66|0
1747400560000|2025-05-16 13:02:40|1431.11|1430.61|1431.26|1430.76|1431.26|1430.76|1431.11|1430.61|0
1747400570000|2025-05-16 13:02:50|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.16|1430.66|0
1747400580000|2025-05-16 13:03:00|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747400590000|2025-05-16 13:03:10|1431.21|1430.71|1431.16|1430.66|1431.21|1430.71|1431.16|1430.66|0
1747400610000|2025-05-16 13:03:30|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747400620000|2025-05-16 13:03:40|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747400630000|2025-05-16 13:03:50|1431.21|1430.71|1431.16|1430.66|1431.26|1430.76|1431.16|1430.66|0
1747400670000|2025-05-16 13:04:30|1431.21|1430.71|1431.36|1430.86|1431.36|1430.86|1431.21|1430.71|0
1747400690000|2025-05-16 13:04:50|1431.31|1430.81|1431.26|1430.76|1431.31|1430.81|1431.26|1430.76|0
1747400700000|2025-05-16 13:05:00|1431.31|1430.81|1431.46|1430.96|1431.46|1430.96|1431.31|1430.81|0
1747400710000|2025-05-16 13:05:10|1431.41|1430.91|1431.56|1431.06|1431.56|1431.06|1431.36|1430.86|0
1747400720000|2025-05-16 13:05:20|1431.51|1431.01|1431.46|1430.96|1431.51|1431.01|1431.46|1430.96|0
1747400740000|2025-05-16 13:05:40|1431.41|1430.91|1431.46|1430.96|1431.46|1430.96|1431.41|1430.91|0
1747400750000|2025-05-16 13:05:50|1431.41|1430.91|1431.36|1430.86|1431.41|1430.91|1431.36|1430.86|0
1747400760000|2025-05-16 13:06:00|1431.31|1430.81|1431.26|1430.76|1431.31|1430.81|1431.16|1430.66|0
1747400780000|2025-05-16 13:06:20|1431.31|1430.81|1431.36|1430.86|1431.36|1430.86|1431.31|1430.81|0
1747400810000|2025-05-16 13:06:50|1431.31|1430.81|1431.26|1430.76|1431.31|1430.81|1431.26|1430.76|0
1747400820000|2025-05-16 13:07:00|1431.31|1430.81|1431.36|1430.86|1431.36|1430.86|1431.31|1430.81|0
1747400830000|2025-05-16 13:07:10|1431.31|1430.81|1431.36|1430.86|1431.36|1430.86|1431.26|1430.76|0
1747400840000|2025-05-16 13:07:20|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|0
1747400850000|2025-05-16 13:07:30|1431.31|1430.81|1431.26|1430.76|1431.36|1430.86|1431.26|1430.76|0
1747400860000|2025-05-16 13:07:40|1431.31|1430.81|1431.36|1430.86|1431.46|1430.96|1431.31|1430.81|0
1747400870000|2025-05-16 13:07:50|1431.41|1430.91|1431.46|1430.96|1431.46|1430.96|1431.41|1430.91|0
1747400890000|2025-05-16 13:08:10|1431.51|1431.01|1431.36|1430.86|1431.56|1431.06|1431.36|1430.86|7
1747400900000|2025-05-16 13:08:20|1431.41|1430.91|1431.26|1430.76|1431.41|1430.91|1431.26|1430.76|0
1747400920000|2025-05-16 13:08:40|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747400930000|2025-05-16 13:08:50|1430.86|1430.36|1430.76|1430.26|1430.96|1430.46|1430.76|1430.26|3
1747400940000|2025-05-16 13:09:00|1430.96|1430.46|1430.91|1430.41|1430.96|1430.46|1430.61|1430.11|4
1747400950000|2025-05-16 13:09:10|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.86|1430.36|0
1747400970000|2025-05-16 13:09:30|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.91|1430.41|0
1747400980000|2025-05-16 13:09:40|1431.06|1430.56|1431.16|1430.66|1431.16|1430.66|1431.06|1430.56|0
1747400990000|2025-05-16 13:09:50|1431.21|1430.71|1431.16|1430.66|1431.21|1430.71|1431.16|1430.66|0
1747401000000|2025-05-16 13:10:00|1431.23|1430.73|1431.43|1430.93|1431.43|1430.93|1431.23|1430.73|0
1747401010000|2025-05-16 13:10:10|1431.38|1430.88|1431.33|1430.83|1431.38|1430.88|1431.33|1430.83|0
1747401050000|2025-05-16 13:10:50|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|0
1747401080000|2025-05-16 13:11:20|1431.43|1430.93|1431.43|1430.93|1431.43|1430.93|1431.38|1430.88|0
1747401090000|2025-05-16 13:11:30|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|0
1747401100000|2025-05-16 13:11:40|1431.33|1430.83|1431.33|1430.83|1431.38|1430.88|1431.33|1430.83|0
1747401110000|2025-05-16 13:11:50|1431.38|1430.88|1431.33|1430.83|1431.38|1430.88|1431.33|1430.83|0
1747401120000|2025-05-16 13:12:00|1431.38|1430.88|1431.33|1430.83|1431.38|1430.88|1431.28|1430.78|0
1747401130000|2025-05-16 13:12:10|1431.28|1430.78|1431.18|1430.68|1431.28|1430.78|1431.18|1430.68|0
1747401140000|2025-05-16 13:12:20|1431.23|1430.73|1431.23|1430.73|1431.23|1430.73|1431.23|1430.73|0
1747401160000|2025-05-16 13:12:40|1431.28|1430.78|1431.33|1430.83|1431.33|1430.83|1431.28|1430.78|0
1747401170000|2025-05-16 13:12:50|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|0
1747401180000|2025-05-16 13:13:00|1431.33|1430.83|1431.38|1430.88|1431.38|1430.88|1431.33|1430.83|0
1747401190000|2025-05-16 13:13:10|1431.33|1430.83|1431.33|1430.83|1431.33|1430.83|1431.33|1430.83|0
1747401200000|2025-05-16 13:13:20|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|1431.38|1430.88|0
1747401210000|2025-05-16 13:13:30|1431.43|1430.93|1431.53|1431.03|1431.53|1431.03|1431.43|1430.93|0
1747401220000|2025-05-16 13:13:40|1431.63|1431.13|1431.58|1431.08|1431.63|1431.13|1431.53|1431.03|7
1747401230000|2025-05-16 13:13:50|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|0
1747401240000|2025-05-16 13:14:00|1431.58|1431.08|1431.53|1431.03|1431.63|1431.13|1431.53|1431.03|0
1747401250000|2025-05-16 13:14:10|1431.48|1430.98|1431.53|1431.03|1431.53|1431.03|1431.48|1430.98|0
1747401280000|2025-05-16 13:14:40|1431.48|1430.98|1431.53|1431.03|1431.53|1431.03|1431.48|1430.98|0
1747401290000|2025-05-16 13:14:50|1431.58|1431.08|1431.58|1431.08|1431.58|1431.08|1431.53|1431.03|0
1747401300000|2025-05-16 13:15:00|1431.53|1431.03|1431.73|1431.23|1431.73|1431.23|1431.53|1431.03|0
1747401310000|2025-05-16 13:15:10|1431.68|1431.18|1431.73|1431.23|1431.83|1431.33|1431.68|1431.18|0
1747401320000|2025-05-16 13:15:20|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|0
1747401330000|2025-05-16 13:15:30|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|0
1747401340000|2025-05-16 13:15:40|1431.68|1431.18|1431.63|1431.13|1431.68|1431.18|1431.63|1431.13|0
1747401350000|2025-05-16 13:15:50|1431.68|1431.18|1431.63|1431.13|1431.68|1431.18|1431.63|1431.13|0
1747401360000|2025-05-16 13:16:00|1431.58|1431.08|1431.63|1431.13|1431.63|1431.13|1431.58|1431.08|0
1747401370000|2025-05-16 13:16:10|1431.98|1431.48|1431.63|1431.13|1432.03|1431.53|1431.58|1431.08|2
1747401380000|2025-05-16 13:16:20|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|1431.63|1431.13|0
1747401400000|2025-05-16 13:16:40|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|0
1747401410000|2025-05-16 13:16:50|1431.78|1431.28|1431.83|1431.33|1431.83|1431.33|1431.78|1431.28|0
1747401420000|2025-05-16 13:17:00|1431.78|1431.28|1431.78|1431.28|1431.78|1431.28|1431.78|1431.28|0
1747401430000|2025-05-16 13:17:10|1431.83|1431.33|1431.98|1431.48|1432.03|1431.53|1431.83|1431.33|0
1747401440000|2025-05-16 13:17:20|1432.03|1431.53|1431.98|1431.48|1432.03|1431.53|1431.98|1431.48|0
1747401450000|2025-05-16 13:17:30|1431.93|1431.43|1431.88|1431.38|1431.93|1431.43|1431.88|1431.38|0
1747401460000|2025-05-16 13:17:40|1431.93|1431.43|1431.88|1431.38|1431.93|1431.43|1431.88|1431.38|0
1747401470000|2025-05-16 13:17:50|1431.93|1431.43|1431.88|1431.38|1431.93|1431.43|1431.83|1431.33|0
1747401480000|2025-05-16 13:18:00|1431.93|1431.43|1431.83|1431.33|1431.93|1431.43|1431.73|1431.23|0
1747401490000|2025-05-16 13:18:10|1431.88|1431.38|1431.83|1431.33|1431.93|1431.43|1431.83|1431.33|0
1747401500000|2025-05-16 13:18:20|1431.88|1431.38|1431.93|1431.43|1431.93|1431.43|1431.88|1431.38|0
1747401510000|2025-05-16 13:18:30|1431.88|1431.38|1431.93|1431.43|1431.93|1431.43|1431.83|1431.33|0
1747401520000|2025-05-16 13:18:40|1431.88|1431.38|1431.88|1431.38|1431.88|1431.38|1431.88|1431.38|0
1747401530000|2025-05-16 13:18:50|1431.83|1431.33|1431.93|1431.43|1431.93|1431.43|1431.83|1431.33|0
1747401540000|2025-05-16 13:19:00|1431.83|1431.33|1431.83|1431.33|1431.83|1431.33|1431.83|1431.33|0
1747401550000|2025-05-16 13:19:10|1431.78|1431.28|1431.83|1431.33|1431.83|1431.33|1431.68|1431.18|0
1747401560000|2025-05-16 13:19:20|1431.73|1431.23|1431.83|1431.33|1431.83|1431.33|1431.73|1431.23|0
1747401570000|2025-05-16 13:19:30|1431.78|1431.28|1431.83|1431.33|1431.83|1431.33|1431.73|1431.23|0
1747401600000|2025-05-16 13:20:00|1431.81|1431.31|1431.91|1431.41|1431.91|1431.41|1431.81|1431.31|0
1747401620000|2025-05-16 13:20:20|1431.86|1431.36|1431.71|1431.21|1431.91|1431.41|1431.71|1431.21|0
1747401650000|2025-05-16 13:20:50|1431.76|1431.26|1431.71|1431.21|1431.76|1431.26|1431.71|1431.21|0
1747401660000|2025-05-16 13:21:00|1431.66|1431.16|1431.71|1431.21|1431.71|1431.21|1431.61|1431.11|0
1747401700000|2025-05-16 13:21:40|1431.76|1431.26|1431.91|1431.41|1431.91|1431.41|1431.76|1431.26|0
1747401710000|2025-05-16 13:21:50|1431.86|1431.36|1431.71|1431.21|1431.86|1431.36|1431.71|1431.21|0
1747401720000|2025-05-16 13:22:00|1431.66|1431.16|1431.61|1431.11|1431.66|1431.16|1431.61|1431.11|0
1747401730000|2025-05-16 13:22:10|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|0
1747401750000|2025-05-16 13:22:30|1431.76|1431.26|1431.81|1431.31|1431.81|1431.31|1431.76|1431.26|0
1747401760000|2025-05-16 13:22:40|1431.86|1431.36|1431.91|1431.41|1431.91|1431.41|1431.86|1431.36|0
1747401800000|2025-05-16 13:23:20|1431.96|1431.46|1431.91|1431.41|1432.01|1431.51|1431.91|1431.41|0
1747401810000|2025-05-16 13:23:30|1431.96|1431.46|1432.01|1431.51|1432.01|1431.51|1431.91|1431.41|0
1747401820000|2025-05-16 13:23:40|1432.06|1431.56|1432.01|1431.51|1432.11|1431.61|1432.01|1431.51|0
1747401830000|2025-05-16 13:23:50|1432.06|1431.56|1432.11|1431.61|1432.11|1431.61|1432.06|1431.56|0
1747401840000|2025-05-16 13:24:00|1432.06|1431.56|1432.01|1431.51|1432.06|1431.56|1432.01|1431.51|0
1747401850000|2025-05-16 13:24:10|1432.06|1431.56|1432.06|1431.56|1432.06|1431.56|1432.06|1431.56|0
1747401860000|2025-05-16 13:24:20|1432.01|1431.51|1432.06|1431.56|1432.06|1431.56|1432.01|1431.51|0
1747401870000|2025-05-16 13:24:30|1432.21|1431.71|1432.11|1431.61|1432.21|1431.71|1432.11|1431.61|0
1747401880000|2025-05-16 13:24:40|1432.16|1431.66|1432.11|1431.61|1432.21|1431.71|1432.11|1431.61|0
1747401890000|2025-05-16 13:24:50|1432.06|1431.56|1432.01|1431.51|1432.11|1431.61|1432.01|1431.51|0
1747401900000|2025-05-16 13:25:00|1432.06|1431.56|1432.01|1431.51|1432.11|1431.61|1432.01|1431.51|0
1747401910000|2025-05-16 13:25:10|1432.06|1431.56|1432.01|1431.51|1432.11|1431.61|1432.01|1431.51|0
1747401920000|2025-05-16 13:25:20|1432.06|1431.56|1432.11|1431.61|1432.11|1431.61|1432.06|1431.56|0
1747401930000|2025-05-16 13:25:30|1432.06|1431.56|1432.11|1431.61|1432.11|1431.61|1432.01|1431.51|0
1747401970000|2025-05-16 13:26:10|1432.16|1431.66|1432.21|1431.71|1432.21|1431.71|1432.11|1431.61|0
1747401980000|2025-05-16 13:26:20|1432.16|1431.66|1432.11|1431.61|1432.16|1431.66|1432.11|1431.61|0
1747401990000|2025-05-16 13:26:30|1432.16|1431.66|1432.31|1431.81|1432.31|1431.81|1432.16|1431.66|0
1747402000000|2025-05-16 13:26:40|1432.36|1431.86|1432.51|1432.01|1432.51|1432.01|1432.36|1431.86|0
1747402010000|2025-05-16 13:26:50|1432.56|1432.06|1432.51|1432.01|1432.61|1432.11|1432.51|1432.01|0
1747402020000|2025-05-16 13:27:00|1432.46|1431.96|1432.31|1431.81|1432.46|1431.96|1432.31|1431.81|0
1747402030000|2025-05-16 13:27:10|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.31|1431.81|0
1747402040000|2025-05-16 13:27:20|1432.36|1431.86|1432.31|1431.81|1432.36|1431.86|1432.31|1431.81|0
1747402050000|2025-05-16 13:27:30|1432.41|1431.91|1432.41|1431.91|1432.41|1431.91|1432.41|1431.91|0
1747402060000|2025-05-16 13:27:40|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.36|1431.86|0
1747402070000|2025-05-16 13:27:50|1432.36|1431.86|1432.36|1431.86|1432.36|1431.86|1432.31|1431.81|0
1747402080000|2025-05-16 13:28:00|1432.41|1431.91|1432.11|1431.61|1432.41|1431.91|1432.11|1431.61|0
1747402090000|2025-05-16 13:28:10|1432.01|1431.51|1432.21|1431.71|1432.21|1431.71|1432.01|1431.51|0
1747402100000|2025-05-16 13:28:20|1432.26|1431.76|1432.31|1431.81|1432.31|1431.81|1432.26|1431.76|0
1747402110000|2025-05-16 13:28:30|1432.36|1431.86|1432.31|1431.81|1432.36|1431.86|1432.26|1431.76|0
1747402120000|2025-05-16 13:28:40|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.31|1431.81|0
1747402140000|2025-05-16 13:29:00|1432.36|1431.86|1432.31|1431.81|1432.36|1431.86|1432.31|1431.81|0
1747402150000|2025-05-16 13:29:10|1432.36|1431.86|1432.41|1431.91|1432.41|1431.91|1432.31|1431.81|0
1747402160000|2025-05-16 13:29:20|1432.46|1431.96|1432.51|1432.01|1432.51|1432.01|1432.31|1431.81|0
1747402170000|2025-05-16 13:29:30|1432.46|1431.96|1432.31|1431.81|1432.46|1431.96|1432.21|1431.71|0
1747402190000|2025-05-16 13:29:50|1432.26|1431.76|1432.31|1431.81|1432.31|1431.81|1432.21|1431.71|0
1747402200000|2025-05-16 13:30:00|1432.34|1431.84|1432.04|1431.54|1432.54|1432.04|1431.94|1431.44|0
1747402210000|2025-05-16 13:30:10|1431.99|1431.49|1431.84|1431.34|1431.99|1431.49|1431.64|1431.14|0
1747402220000|2025-05-16 13:30:20|1431.89|1431.39|1431.64|1431.14|1431.99|1431.49|1431.64|1431.14|0
1747402230000|2025-05-16 13:30:30|1431.69|1431.19|1431.94|1431.44|1432.04|1431.54|1431.69|1431.19|0
1747402240000|2025-05-16 13:30:40|1431.99|1431.49|1431.94|1431.44|1432.19|1431.69|1431.94|1431.44|0
1747402250000|2025-05-16 13:30:50|1431.89|1431.39|1431.59|1431.09|1431.89|1431.39|1431.49|1430.99|0
1747402260000|2025-05-16 13:31:00|1431.64|1431.14|1432.04|1431.54|1432.04|1431.54|1431.64|1431.14|0
1747402270000|2025-05-16 13:31:10|1432.14|1431.64|1431.74|1431.24|1432.14|1431.64|1431.74|1431.24|0
1747402280000|2025-05-16 13:31:20|1431.79|1431.29|1431.74|1431.24|1431.84|1431.34|1431.74|1431.24|0
1747402290000|2025-05-16 13:31:30|1431.79|1431.29|1431.94|1431.44|1432.04|1431.54|1431.79|1431.29|0
1747402300000|2025-05-16 13:31:40|1432.04|1431.54|1432.14|1431.64|1432.24|1431.74|1432.04|1431.54|0
1747402310000|2025-05-16 13:31:50|1432.19|1431.69|1432.34|1431.84|1432.34|1431.84|1432.19|1431.69|0
1747402320000|2025-05-16 13:32:00|1432.29|1431.79|1432.24|1431.74|1432.34|1431.84|1432.04|1431.54|0
1747402330000|2025-05-16 13:32:10|1432.19|1431.69|1432.34|1431.84|1432.34|1431.84|1432.14|1431.64|0
1747402340000|2025-05-16 13:32:20|1432.29|1431.79|1432.29|1431.79|1432.29|1431.79|1432.29|1431.79|0
1747402350000|2025-05-16 13:32:30|1432.24|1431.74|1432.24|1431.74|1432.24|1431.74|1432.24|1431.74|0
1747402360000|2025-05-16 13:32:40|1432.29|1431.79|1432.14|1431.64|1432.29|1431.79|1432.04|1431.54|0
1747402370000|2025-05-16 13:32:50|1432.09|1431.59|1432.14|1431.64|1432.14|1431.64|1431.94|1431.44|0
1747402380000|2025-05-16 13:33:00|1432.19|1431.69|1432.29|1431.79|1432.34|1431.84|1432.14|1431.64|0
1747402390000|2025-05-16 13:33:10|1432.34|1431.84|1432.19|1431.69|1432.34|1431.84|1432.14|1431.64|0
1747402400000|2025-05-16 13:33:20|1432.24|1431.74|1432.44|1431.94|1432.44|1431.94|1432.24|1431.74|0
1747402410000|2025-05-16 13:33:30|1432.49|1431.99|1432.44|1431.94|1432.54|1432.04|1432.34|1431.84|0
1747402420000|2025-05-16 13:33:40|1432.49|1431.99|1432.44|1431.94|1432.54|1432.04|1432.39|1431.89|0
1747402430000|2025-05-16 13:33:50|1432.39|1431.89|1432.09|1431.59|1432.39|1431.89|1432.09|1431.59|0
1747402440000|2025-05-16 13:34:00|1432.04|1431.54|1432.04|1431.54|1432.14|1431.64|1432.04|1431.54|0
1747402450000|2025-05-16 13:34:10|1432.09|1431.59|1432.04|1431.54|1432.24|1431.74|1432.04|1431.54|0
1747402460000|2025-05-16 13:34:20|1432.09|1431.59|1432.14|1431.64|1432.14|1431.64|1432.09|1431.59|0
1747402470000|2025-05-16 13:34:30|1432.24|1431.74|1432.24|1431.74|1432.24|1431.74|1432.24|1431.74|0
1747402480000|2025-05-16 13:34:40|1432.29|1431.79|1432.34|1431.84|1432.34|1431.84|1432.29|1431.79|0
1747402490000|2025-05-16 13:34:50|1432.44|1431.94|1432.34|1431.84|1432.44|1431.94|1432.34|1431.84|0
1747402500000|2025-05-16 13:35:00|1432.39|1431.89|1432.44|1431.94|1432.44|1431.94|1432.34|1431.84|0
1747402510000|2025-05-16 13:35:10|1432.39|1431.89|1432.14|1431.64|1432.39|1431.89|1432.14|1431.64|0
1747402520000|2025-05-16 13:35:20|1432.09|1431.59|1431.64|1431.14|1432.09|1431.59|1431.64|1431.14|0
1747402530000|2025-05-16 13:35:30|1431.59|1431.09|1431.74|1431.24|1431.79|1431.29|1431.54|1431.04|0
1747402540000|2025-05-16 13:35:40|1431.79|1431.29|1432.14|1431.64|1432.14|1431.64|1431.79|1431.29|0
1747402550000|2025-05-16 13:35:50|1432.09|1431.59|1432.44|1431.94|1432.49|1431.99|1432.09|1431.59|0
1747402560000|2025-05-16 13:36:00|1432.49|1431.99|1432.84|1432.34|1432.84|1432.34|1432.49|1431.99|0
1747402570000|2025-05-16 13:36:10|1432.79|1432.29|1432.84|1432.34|1432.84|1432.34|1432.79|1432.29|0
1747402580000|2025-05-16 13:36:20|1432.79|1432.29|1432.74|1432.24|1432.84|1432.34|1432.64|1432.14|0
1747402590000|2025-05-16 13:36:30|1432.79|1432.29|1432.74|1432.24|1432.84|1432.34|1432.74|1432.24|0
1747402600000|2025-05-16 13:36:40|1432.79|1432.29|1432.64|1432.14|1432.84|1432.34|1432.64|1432.14|0
1747402610000|2025-05-16 13:36:50|1432.59|1432.09|1432.54|1432.04|1432.59|1432.09|1432.54|1432.04|0
1747402620000|2025-05-16 13:37:00|1432.64|1432.14|1432.34|1431.84|1432.64|1432.14|1432.34|1431.84|0
1747402630000|2025-05-16 13:37:10|1432.29|1431.79|1432.34|1431.84|1432.34|1431.84|1432.24|1431.74|0
1747402640000|2025-05-16 13:37:20|1432.39|1431.89|1432.44|1431.94|1432.54|1432.04|1432.39|1431.89|0
1747402650000|2025-05-16 13:37:30|1432.49|1431.99|1432.44|1431.94|1432.49|1431.99|1432.44|1431.94|0
1747402660000|2025-05-16 13:37:40|1432.49|1431.99|1432.34|1431.84|1432.49|1431.99|1432.34|1431.84|0
1747402670000|2025-05-16 13:37:50|1432.29|1431.79|1432.54|1432.04|1432.54|1432.04|1432.14|1431.64|0
1747402680000|2025-05-16 13:38:00|1432.49|1431.99|1432.54|1432.04|1432.54|1432.04|1432.44|1431.94|0
1747402690000|2025-05-16 13:38:10|1432.59|1432.09|1432.74|1432.24|1432.74|1432.24|1432.59|1432.09|0
1747402700000|2025-05-16 13:38:20|1432.79|1432.29|1433.19|1432.69|1433.19|1432.69|1432.79|1432.29|0
1747402710000|2025-05-16 13:38:30|1433.24|1432.74|1432.84|1432.34|1433.34|1432.84|1432.79|1432.29|12
1747402720000|2025-05-16 13:38:40|1432.89|1432.39|1432.84|1432.34|1432.89|1432.39|1432.84|1432.34|0
1747402730000|2025-05-16 13:38:50|1432.89|1432.39|1432.89|1432.39|1432.89|1432.39|1432.89|1432.39|0
1747402780000|2025-05-16 13:39:40|1432.64|1432.14|1432.64|1432.14|1432.64|1432.14|1432.64|1432.14|1
1747402790000|2025-05-16 13:39:50|1432.69|1432.19|1432.69|1432.19|1432.69|1432.19|1432.64|1432.14|0
1747402800000|2025-05-16 13:40:00|1432.66|1432.16|1432.61|1432.11|1432.66|1432.16|1432.61|1432.11|0
1747402810000|2025-05-16 13:40:10|1432.66|1432.16|1432.71|1432.21|1432.76|1432.26|1432.61|1432.11|0
1747402820000|2025-05-16 13:40:20|1432.76|1432.26|1432.81|1432.31|1432.81|1432.31|1432.71|1432.21|0
1747402830000|2025-05-16 13:40:30|1432.71|1432.21|1432.76|1432.26|1432.81|1432.31|1432.71|1432.21|0
1747402840000|2025-05-16 13:40:40|1432.81|1432.31|1432.81|1432.31|1432.81|1432.31|1432.76|1432.26|0
1747402850000|2025-05-16 13:40:50|1432.76|1432.26|1432.81|1432.31|1432.86|1432.36|1432.76|1432.26|0
1747402860000|2025-05-16 13:41:00|1432.76|1432.26|1432.81|1432.31|1432.86|1432.36|1432.76|1432.26|0
1747402870000|2025-05-16 13:41:10|1432.76|1432.26|1432.66|1432.16|1432.76|1432.26|1432.61|1432.11|0
1747402880000|2025-05-16 13:41:20|1432.61|1432.11|1432.61|1432.11|1432.61|1432.11|1432.56|1432.06|0
1747402890000|2025-05-16 13:41:30|1432.56|1432.06|1432.51|1432.01|1432.56|1432.06|1432.51|1432.01|0
1747402900000|2025-05-16 13:41:40|1432.56|1432.06|1432.41|1431.91|1432.56|1432.06|1432.41|1431.91|0
1747402910000|2025-05-16 13:41:50|1432.31|1431.81|1432.21|1431.71|1432.31|1431.81|1432.11|1431.61|0
1747402920000|2025-05-16 13:42:00|1432.11|1431.61|1432.01|1431.51|1432.11|1431.61|1432.01|1431.51|0
1747402930000|2025-05-16 13:42:10|1432.06|1431.56|1432.21|1431.71|1432.31|1431.81|1432.06|1431.56|0
1747402940000|2025-05-16 13:42:20|1432.16|1431.66|1432.11|1431.61|1432.31|1431.81|1432.11|1431.61|0
1747402950000|2025-05-16 13:42:30|1432.21|1431.71|1432.11|1431.61|1432.21|1431.71|1432.11|1431.61|0
1747402960000|2025-05-16 13:42:40|1432.16|1431.66|1432.31|1431.81|1432.31|1431.81|1432.11|1431.61|0
1747402970000|2025-05-16 13:42:50|1432.36|1431.86|1432.41|1431.91|1432.51|1432.01|1432.36|1431.86|0
1747402980000|2025-05-16 13:43:00|1432.46|1431.96|1432.41|1431.91|1432.51|1432.01|1432.41|1431.91|0
1747402990000|2025-05-16 13:43:10|1432.46|1431.96|1432.56|1432.06|1432.56|1432.06|1432.46|1431.96|0
1747403000000|2025-05-16 13:43:20|1432.61|1432.11|1432.51|1432.01|1432.61|1432.11|1432.46|1431.96|0
1747403010000|2025-05-16 13:43:30|1432.46|1431.96|1432.41|1431.91|1432.51|1432.01|1432.41|1431.91|0
1747403020000|2025-05-16 13:43:40|1432.46|1431.96|1432.41|1431.91|1432.51|1432.01|1432.41|1431.91|0
1747403030000|2025-05-16 13:43:50|1432.46|1431.96|1432.41|1431.91|1432.51|1432.01|1432.41|1431.91|0
1747403040000|2025-05-16 13:44:00|1432.46|1431.96|1432.11|1431.61|1432.51|1432.01|1432.11|1431.61|0
1747403050000|2025-05-16 13:44:10|1432.06|1431.56|1432.01|1431.51|1432.11|1431.61|1432.01|1431.51|0
1747403060000|2025-05-16 13:44:20|1432.06|1431.56|1431.91|1431.41|1432.11|1431.61|1431.91|1431.41|0
1747403070000|2025-05-16 13:44:30|1431.96|1431.46|1432.01|1431.51|1432.01|1431.51|1431.91|1431.41|0
1747403080000|2025-05-16 13:44:40|1432.06|1431.56|1432.21|1431.71|1432.26|1431.76|1432.06|1431.56|0
1747403100000|2025-05-16 13:45:00|1432.16|1431.66|1431.91|1431.41|1432.21|1431.71|1431.91|1431.41|0
1747403110000|2025-05-16 13:45:10|1431.86|1431.36|1431.81|1431.31|1431.86|1431.36|1431.81|1431.31|0
1747403120000|2025-05-16 13:45:20|1431.91|1431.41|1431.91|1431.41|1431.91|1431.41|1431.91|1431.41|0
1747403130000|2025-05-16 13:45:30|1431.86|1431.36|1431.91|1431.41|1431.91|1431.41|1431.81|1431.31|0
1747403140000|2025-05-16 13:45:40|1431.86|1431.36|1431.81|1431.31|1431.91|1431.41|1431.81|1431.31|0
1747403150000|2025-05-16 13:45:50|1431.76|1431.26|1431.61|1431.11|1431.76|1431.26|1431.61|1431.11|0
1747403160000|2025-05-16 13:46:00|1431.66|1431.16|1431.31|1430.81|1431.66|1431.16|1431.31|1430.81|0
1747403170000|2025-05-16 13:46:10|1431.36|1430.86|1431.31|1430.81|1431.41|1430.91|1431.21|1430.71|0
1747403180000|2025-05-16 13:46:20|1431.36|1430.86|1431.41|1430.91|1431.51|1431.01|1431.36|1430.86|0
1747403190000|2025-05-16 13:46:30|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.46|1430.96|0
1747403200000|2025-05-16 13:46:40|1431.56|1431.06|1431.71|1431.21|1431.71|1431.21|1431.56|1431.06|0
1747403210000|2025-05-16 13:46:50|1431.66|1431.16|1431.36|1430.86|1431.71|1431.21|1431.31|1430.81|0
1747403220000|2025-05-16 13:47:00|1431.31|1430.81|1431.31|1430.81|1431.31|1430.81|1431.21|1430.71|0
1747403230000|2025-05-16 13:47:10|1431.21|1430.71|1431.31|1430.81|1431.31|1430.81|1431.21|1430.71|0
1747403240000|2025-05-16 13:47:20|1431.26|1430.76|1430.91|1430.41|1431.26|1430.76|1430.81|1430.31|0
1747403250000|2025-05-16 13:47:30|1430.86|1430.36|1430.86|1430.36|1430.91|1430.41|1430.81|1430.31|0
1747403260000|2025-05-16 13:47:40|1430.81|1430.31|1430.91|1430.41|1430.91|1430.41|1430.81|1430.31|0
1747403270000|2025-05-16 13:47:50|1430.96|1430.46|1430.91|1430.41|1431.01|1430.51|1430.91|1430.41|0
1747403280000|2025-05-16 13:48:00|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.81|1430.31|0
1747403290000|2025-05-16 13:48:10|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.81|1430.31|0
1747403300000|2025-05-16 13:48:20|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.96|1430.46|0
1747403310000|2025-05-16 13:48:30|1431.06|1430.56|1431.11|1430.61|1431.11|1430.61|1431.01|1430.51|0
1747403320000|2025-05-16 13:48:40|1431.06|1430.56|1431.16|1430.66|1431.31|1430.81|1430.91|1430.41|0
1747403330000|2025-05-16 13:48:50|1431.21|1430.71|1431.11|1430.61|1431.21|1430.71|1431.11|1430.61|0
1747403340000|2025-05-16 13:49:00|1431.16|1430.66|1431.21|1430.71|1431.21|1430.71|1431.11|1430.61|0
1747403350000|2025-05-16 13:49:10|1431.16|1430.66|1430.91|1430.41|1431.16|1430.66|1430.91|1430.41|0
1747403360000|2025-05-16 13:49:20|1431.01|1430.51|1430.91|1430.41|1431.01|1430.51|1430.91|1430.41|0
1747403370000|2025-05-16 13:49:30|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.96|1430.46|0
1747403380000|2025-05-16 13:49:40|1431.06|1430.56|1431.11|1430.61|1431.11|1430.61|1430.91|1430.41|0
1747403390000|2025-05-16 13:49:50|1431.06|1430.56|1431.06|1430.56|1431.06|1430.56|1430.91|1430.41|0
1747403400000|2025-05-16 13:50:00|1431.16|1430.66|1431.41|1430.91|1431.41|1430.91|1431.16|1430.66|0
1747403410000|2025-05-16 13:50:10|1431.36|1430.86|1431.21|1430.71|1431.41|1430.91|1431.21|1430.71|0
1747403420000|2025-05-16 13:50:20|1431.26|1430.76|1431.11|1430.61|1431.31|1430.81|1431.11|1430.61|0
1747403430000|2025-05-16 13:50:30|1431.16|1430.66|1431.31|1430.81|1431.31|1430.81|1431.16|1430.66|0
1747403440000|2025-05-16 13:50:40|1431.26|1430.76|1431.31|1430.81|1431.31|1430.81|1431.21|1430.71|0
1747403450000|2025-05-16 13:50:50|1431.36|1430.86|1431.21|1430.71|1431.51|1431.01|1431.11|1430.61|0
1747403460000|2025-05-16 13:51:00|1431.26|1430.76|1431.51|1431.01|1431.51|1431.01|1431.26|1430.76|0
1747403470000|2025-05-16 13:51:10|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.41|1430.91|0
1747403480000|2025-05-16 13:51:20|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.41|1430.91|0
1747403490000|2025-05-16 13:51:30|1431.56|1431.06|1431.51|1431.01|1431.56|1431.06|1431.51|1431.01|0
1747403500000|2025-05-16 13:51:40|1431.56|1431.06|1431.41|1430.91|1431.61|1431.11|1431.41|1430.91|0
1747403510000|2025-05-16 13:51:50|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.41|1430.91|0
1747403520000|2025-05-16 13:52:00|1431.41|1430.91|1431.21|1430.71|1431.41|1430.91|1431.21|1430.71|0
1747403530000|2025-05-16 13:52:10|1431.16|1430.66|1431.11|1430.61|1431.21|1430.71|1431.11|1430.61|0
1747403540000|2025-05-16 13:52:20|1431.16|1430.66|1431.36|1430.86|1431.41|1430.91|1431.16|1430.66|1
1747403550000|2025-05-16 13:52:30|1431.31|1430.81|1431.21|1430.71|1431.31|1430.81|1431.16|1430.66|0
1747403560000|2025-05-16 13:52:40|1431.26|1430.76|1431.26|1430.76|1431.31|1430.81|1431.21|1430.71|0
1747403570000|2025-05-16 13:52:50|1431.31|1430.81|1431.31|1430.81|1431.36|1430.86|1431.31|1430.81|0
1747403580000|2025-05-16 13:53:00|1431.26|1430.76|1431.31|1430.81|1431.31|1430.81|1431.26|1430.76|0
1747403590000|2025-05-16 13:53:10|1431.26|1430.76|1431.21|1430.71|1431.26|1430.76|1431.21|1430.71|0
1747403600000|2025-05-16 13:53:20|1431.16|1430.66|1431.16|1430.66|1431.21|1430.71|1431.16|1430.66|0
1747403610000|2025-05-16 13:53:30|1431.11|1430.61|1430.71|1430.21|1431.36|1430.86|1430.71|1430.21|1
1747403620000|2025-05-16 13:53:40|1430.66|1430.16|1430.61|1430.11|1430.66|1430.16|1430.61|1430.11|0
1747403630000|2025-05-16 13:53:50|1430.66|1430.16|1430.81|1430.31|1430.81|1430.31|1430.66|1430.16|0
1747403640000|2025-05-16 13:54:00|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.76|1430.26|0
1747403650000|2025-05-16 13:54:10|1430.81|1430.31|1430.81|1430.31|1430.81|1430.31|1430.81|1430.31|0
1747403660000|2025-05-16 13:54:20|1430.76|1430.26|1430.81|1430.31|1430.81|1430.31|1430.71|1430.21|0
1747403670000|2025-05-16 13:54:30|1430.76|1430.26|1430.81|1430.31|1430.81|1430.31|1430.71|1430.21|0
1747403680000|2025-05-16 13:54:40|1430.76|1430.26|1430.71|1430.21|1430.81|1430.31|1430.71|1430.21|0
1747403690000|2025-05-16 13:54:50|1430.76|1430.26|1430.81|1430.31|1430.81|1430.31|1430.71|1430.21|0
1747403700000|2025-05-16 13:55:00|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.86|1430.36|0
1747403710000|2025-05-16 13:55:10|1430.96|1430.46|1430.96|1430.46|1430.96|1430.46|1430.96|1430.46|0
1747403720000|2025-05-16 13:55:20|1430.91|1430.41|1430.91|1430.41|1430.91|1430.41|1430.91|1430.41|0
1747403730000|2025-05-16 13:55:30|1430.81|1430.31|1431.11|1430.61|1431.11|1430.61|1430.81|1430.31|0
1747403740000|2025-05-16 13:55:40|1431.16|1430.66|1430.86|1430.36|1431.16|1430.66|1430.86|1430.36|0
1747403750000|2025-05-16 13:55:50|1430.81|1430.31|1430.81|1430.31|1430.91|1430.41|1430.71|1430.21|0
1747403760000|2025-05-16 13:56:00|1430.76|1430.26|1430.71|1430.21|1430.81|1430.31|1430.71|1430.21|0
1747403770000|2025-05-16 13:56:10|1430.76|1430.26|1430.71|1430.21|1430.81|1430.31|1430.71|1430.21|0
1747403780000|2025-05-16 13:56:20|1430.61|1430.11|1430.51|1430.01|1430.61|1430.11|1430.51|1430.01|0
1747403790000|2025-05-16 13:56:30|1430.41|1429.91|1430.41|1429.91|1430.56|1430.06|1430.41|1429.91|0
1747403800000|2025-05-16 13:56:40|1430.46|1429.96|1430.41|1429.91|1430.46|1429.96|1430.41|1429.91|0
1747403810000|2025-05-16 13:56:50|1430.46|1429.96|1430.41|1429.91|1430.46|1429.96|1430.41|1429.91|0
1747403820000|2025-05-16 13:57:00|1430.46|1429.96|1430.46|1429.96|1430.46|1429.96|1430.41|1429.91|0
1747403830000|2025-05-16 13:57:10|1430.51|1430.01|1430.51|1430.01|1430.51|1430.01|1430.51|1430.01|0
1747403840000|2025-05-16 13:57:20|1430.61|1430.11|1430.46|1429.96|1430.61|1430.11|1430.46|1429.96|0
1747403850000|2025-05-16 13:57:30|1430.51|1430.01|1430.56|1430.06|1430.71|1430.21|1430.51|1430.01|0
1747403860000|2025-05-16 13:57:40|1430.51|1430.01|1430.41|1429.91|1430.51|1430.01|1430.41|1429.91|0
1747403870000|2025-05-16 13:57:50|1430.46|1429.96|1430.41|1429.91|1430.51|1430.01|1430.41|1429.91|0
1747403880000|2025-05-16 13:58:00|1430.21|1429.71|1430.51|1430.01|1430.51|1430.01|1430.21|1429.71|0
1747403890000|2025-05-16 13:58:10|1430.56|1430.06|1430.61|1430.11|1430.61|1430.11|1430.56|1430.06|0
1747403900000|2025-05-16 13:58:20|1430.66|1430.16|1430.81|1430.31|1430.86|1430.36|1430.66|1430.16|1
1747403920000|2025-05-16 13:58:40|1430.76|1430.26|1430.61|1430.11|1430.76|1430.26|1430.61|1430.11|0
1747403930000|2025-05-16 13:58:50|1430.66|1430.16|1430.61|1430.11|1430.71|1430.21|1430.61|1430.11|0
1747403940000|2025-05-16 13:59:00|1430.66|1430.16|1430.71|1430.21|1430.81|1430.31|1430.66|1430.16|0
1747403960000|2025-05-16 13:59:20|1430.66|1430.16|1430.81|1430.31|1430.81|1430.31|1430.61|1430.11|0
1747403970000|2025-05-16 13:59:30|1430.71|1430.21|1430.71|1430.21|1430.71|1430.21|1430.71|1430.21|0
1747403980000|2025-05-16 13:59:40|1430.66|1430.16|1430.61|1430.11|1430.71|1430.21|1430.61|1430.11|0
1747403990000|2025-05-16 13:59:50|1430.66|1430.16|1430.81|1430.31|1430.81|1430.31|1430.66|1430.16|0
1747404000000|2025-05-16 14:00:00|1430.71|1430.21|1429.71|1429.21|1430.71|1430.21|1429.71|1429.21|0
1747404010000|2025-05-16 14:00:10|1429.76|1429.26|1429.71|1429.21|1429.81|1429.31|1429.71|1429.21|0
1747404020000|2025-05-16 14:00:20|1429.76|1429.26|1429.61|1429.11|1429.81|1429.31|1429.61|1429.11|0
1747404030000|2025-05-16 14:00:30|1429.66|1429.16|1429.51|1429.01|1429.71|1429.21|1429.41|1428.91|0
1747404040000|2025-05-16 14:00:40|1429.56|1429.06|1429.61|1429.11|1429.61|1429.11|1429.51|1429.01|0
1747404060000|2025-05-16 14:01:00|1429.56|1429.06|1430.01|1429.51|1430.01|1429.51|1429.51|1429.01|0
1747404070000|2025-05-16 14:01:10|1430.06|1429.56|1430.01|1429.51|1430.11|1429.61|1429.46|1428.96|1
1747404080000|2025-05-16 14:01:20|1430.06|1429.56|1429.91|1429.41|1430.21|1429.71|1429.91|1429.41|0
1747404090000|2025-05-16 14:01:30|1429.96|1429.46|1430.01|1429.51|1430.01|1429.51|1429.91|1429.41|0
1747404100000|2025-05-16 14:01:40|1430.06|1429.56|1430.21|1429.71|1430.21|1429.71|1430.06|1429.56|0
1747404110000|2025-05-16 14:01:50|1430.26|1429.76|1430.41|1429.91|1430.41|1429.91|1430.26|1429.76|0
1747404120000|2025-05-16 14:02:00|1430.46|1429.96|1430.81|1430.31|1430.81|1430.31|1430.46|1429.96|0
1747404130000|2025-05-16 14:02:10|1430.86|1430.36|1430.81|1430.31|1430.91|1430.41|1430.81|1430.31|0
1747404140000|2025-05-16 14:02:20|1430.86|1430.36|1430.81|1430.31|1430.91|1430.41|1430.81|1430.31|0
1747404150000|2025-05-16 14:02:30|1430.86|1430.36|1430.86|1430.36|1430.91|1430.41|1430.81|1430.31|0
1747404160000|2025-05-16 14:02:40|1430.91|1430.41|1430.76|1430.26|1430.91|1430.41|1430.71|1430.21|0
1747404170000|2025-05-16 14:02:50|1430.81|1430.31|1430.76|1430.26|1430.81|1430.31|1430.71|1430.21|0
1747404180000|2025-05-16 14:03:00|1430.81|1430.31|1430.76|1430.26|1430.81|1430.31|1430.76|1430.26|0
1747404190000|2025-05-16 14:03:10|1430.81|1430.31|1430.61|1430.11|1431.06|1430.56|1430.61|1430.11|1
1747404200000|2025-05-16 14:03:20|1430.66|1430.16|1430.76|1430.26|1430.76|1430.26|1430.66|1430.16|0
1747404210000|2025-05-16 14:03:30|1430.81|1430.31|1430.91|1430.41|1430.91|1430.41|1430.81|1430.31|0
1747404220000|2025-05-16 14:03:40|1430.86|1430.36|1430.86|1430.36|1430.86|1430.36|1430.81|1430.31|0
1747404230000|2025-05-16 14:03:50|1430.91|1430.41|1431.01|1430.51|1431.01|1430.51|1430.91|1430.41|0
1747404240000|2025-05-16 14:04:00|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.91|1430.41|0
1747404250000|2025-05-16 14:04:10|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.81|1430.31|0
1747404260000|2025-05-16 14:04:20|1431.06|1430.56|1431.21|1430.71|1431.21|1430.71|1431.01|1430.51|0
1747404270000|2025-05-16 14:04:30|1431.26|1430.76|1431.96|1431.46|1432.01|1431.51|1431.21|1430.71|5
1747404280000|2025-05-16 14:04:40|1432.26|1431.76|1432.11|1431.61|1432.36|1431.86|1432.01|1431.51|10
1747404290000|2025-05-16 14:04:50|1432.06|1431.56|1432.01|1431.51|1432.06|1431.56|1431.96|1431.46|0
1747404300000|2025-05-16 14:05:00|1431.96|1431.46|1432.01|1431.51|1432.11|1431.61|1431.96|1431.46|0
1747404310000|2025-05-16 14:05:10|1432.06|1431.56|1431.86|1431.36|1432.06|1431.56|1431.86|1431.36|0
1747404320000|2025-05-16 14:05:20|1431.56|1431.06|1431.51|1431.01|1431.71|1431.21|1431.51|1431.01|5
1747404330000|2025-05-16 14:05:30|1431.46|1430.96|1431.21|1430.71|1431.46|1430.96|1431.21|1430.71|0
1747404340000|2025-05-16 14:05:40|1431.26|1430.76|1430.91|1430.41|1431.41|1430.91|1430.91|1430.41|0
1747404350000|2025-05-16 14:05:50|1430.86|1430.36|1430.81|1430.31|1430.86|1430.36|1430.61|1430.11|0
1747404360000|2025-05-16 14:06:00|1430.86|1430.36|1430.91|1430.41|1431.11|1430.61|1430.71|1430.21|5
1747404370000|2025-05-16 14:06:10|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.91|1430.41|0
1747404380000|2025-05-16 14:06:20|1431.06|1430.56|1431.01|1430.51|1431.11|1430.61|1431.01|1430.51|0
1747404390000|2025-05-16 14:06:30|1430.96|1430.46|1430.71|1430.21|1430.96|1430.46|1430.71|1430.21|0
1747404400000|2025-05-16 14:06:40|1430.66|1430.16|1430.46|1429.96|1430.71|1430.21|1430.46|1429.96|0
1747404410000|2025-05-16 14:06:50|1430.51|1430.01|1430.21|1429.71|1430.56|1430.06|1430.21|1429.71|0
1747404420000|2025-05-16 14:07:00|1430.26|1429.76|1430.31|1429.81|1430.46|1429.96|1430.26|1429.76|0
1747404430000|2025-05-16 14:07:10|1430.36|1429.86|1430.51|1430.01|1430.56|1430.06|1430.31|1429.81|0
1747404440000|2025-05-16 14:07:20|1430.66|1430.16|1430.91|1430.41|1431.06|1430.56|1430.66|1430.16|5
1747404450000|2025-05-16 14:07:30|1430.96|1430.46|1430.91|1430.41|1431.01|1430.51|1430.81|1430.31|0
1747404460000|2025-05-16 14:07:40|1430.86|1430.36|1430.76|1430.26|1430.91|1430.41|1430.76|1430.26|0
1747404470000|2025-05-16 14:07:50|1430.71|1430.21|1430.21|1429.71|1430.71|1430.21|1430.16|1429.66|0
1747404480000|2025-05-16 14:08:00|1430.16|1429.66|1430.11|1429.61|1430.16|1429.66|1430.11|1429.61|0
1747404490000|2025-05-16 14:08:10|1430.06|1429.56|1430.01|1429.51|1430.11|1429.61|1430.01|1429.51|0
1747404500000|2025-05-16 14:08:20|1429.96|1429.46|1430.01|1429.51|1430.11|1429.61|1429.96|1429.46|0
1747404510000|2025-05-16 14:08:30|1429.96|1429.46|1429.81|1429.31|1429.96|1429.46|1429.81|1429.31|0
1747404520000|2025-05-16 14:08:40|1429.76|1429.26|1429.41|1428.91|1429.76|1429.26|1429.41|1428.91|0
1747404530000|2025-05-16 14:08:50|1429.46|1428.96|1429.51|1429.01|1429.56|1429.06|1429.46|1428.96|0
1747404540000|2025-05-16 14:09:00|1429.46|1428.96|1429.51|1429.01|1429.51|1429.01|1429.41|1428.91|0
1747404550000|2025-05-16 14:09:10|1429.56|1429.06|1429.71|1429.21|1429.71|1429.21|1429.51|1429.01|0
1747404560000|2025-05-16 14:09:20|1429.66|1429.16|1429.56|1429.06|1429.71|1429.21|1429.56|1429.06|0
1747404570000|2025-05-16 14:09:30|1429.61|1429.11|1429.61|1429.11|1429.61|1429.11|1429.41|1428.91|0
1747404580000|2025-05-16 14:09:40|1429.66|1429.16|1429.71|1429.21|1429.81|1429.31|1429.66|1429.16|0
1747404590000|2025-05-16 14:09:50|1429.66|1429.16|1429.51|1429.01|1429.66|1429.16|1429.51|1429.01|0
1747404600000|2025-05-16 14:10:00|1429.43|1428.93|1429.73|1429.23|1429.78|1429.28|1429.43|1428.93|0
1747404610000|2025-05-16 14:10:10|1429.68|1429.18|1429.73|1429.23|1429.73|1429.23|1429.63|1429.13|0
1747404620000|2025-05-16 14:10:20|1429.68|1429.18|1429.63|1429.13|1429.68|1429.18|1429.63|1429.13|0
1747404630000|2025-05-16 14:10:30|1429.58|1429.08|1429.63|1429.13|1429.63|1429.13|1429.53|1429.03|0
1747404640000|2025-05-16 14:10:40|1429.58|1429.08|1429.53|1429.03|1429.58|1429.08|1429.43|1428.93|0
1747404650000|2025-05-16 14:10:50|1429.58|1429.08|1429.83|1429.33|1429.83|1429.33|1429.53|1429.03|0
1747404660000|2025-05-16 14:11:00|1429.88|1429.38|1430.23|1429.73|1430.23|1429.73|1429.88|1429.38|0
1747404670000|2025-05-16 14:11:10|1430.28|1429.78|1430.33|1429.83|1430.43|1429.93|1430.28|1429.78|0
1747404680000|2025-05-16 14:11:20|1430.38|1429.88|1430.23|1429.73|1430.43|1429.93|1430.23|1429.73|0
1747404690000|2025-05-16 14:11:30|1430.28|1429.78|1430.18|1429.68|1430.28|1429.78|1430.13|1429.63|0
1747404700000|2025-05-16 14:11:40|1430.13|1429.63|1430.13|1429.63|1430.18|1429.68|1430.03|1429.53|0
1747404710000|2025-05-16 14:11:50|1430.08|1429.58|1430.13|1429.63|1430.13|1429.63|1430.03|1429.53|0
1747404720000|2025-05-16 14:12:00|1430.18|1429.68|1430.43|1429.93|1430.43|1429.93|1430.13|1429.63|5
1747404730000|2025-05-16 14:12:10|1430.83|1430.33|1430.83|1430.33|1430.83|1430.33|1430.58|1430.08|0
1747404740000|2025-05-16 14:12:20|1430.78|1430.28|1430.78|1430.28|1430.83|1430.33|1430.73|1430.23|0
1747404750000|2025-05-16 14:12:30|1430.73|1430.23|1430.58|1430.08|1430.73|1430.23|1430.58|1430.08|0
1747404760000|2025-05-16 14:12:40|1430.53|1430.03|1430.63|1430.13|1430.73|1430.23|1430.53|1430.03|0
1747404770000|2025-05-16 14:12:50|1430.68|1430.18|1430.63|1430.13|1430.73|1430.23|1430.63|1430.13|0
1747404780000|2025-05-16 14:13:00|1430.68|1430.18|1430.73|1430.23|1430.73|1430.23|1430.63|1430.13|0
1747404790000|2025-05-16 14:13:10|1430.68|1430.18|1430.63|1430.13|1430.68|1430.18|1430.63|1430.13|0
1747404800000|2025-05-16 14:13:20|1430.58|1430.08|1430.53|1430.03|1430.63|1430.13|1430.53|1430.03|0
1747404810000|2025-05-16 14:13:30|1430.58|1430.08|1430.63|1430.13|1430.68|1430.18|1430.58|1430.08|0
1747404820000|2025-05-16 14:13:40|1430.58|1430.08|1430.73|1430.23|1430.73|1430.23|1430.53|1430.03|0
1747404830000|2025-05-16 14:13:50|1430.78|1430.28|1430.93|1430.43|1430.98|1430.48|1430.78|1430.28|0
1747404840000|2025-05-16 14:14:00|1430.88|1430.38|1430.73|1430.23|1430.93|1430.43|1430.73|1430.23|0
1747404850000|2025-05-16 14:14:10|1430.68|1430.18|1430.83|1430.33|1430.83|1430.33|1430.68|1430.18|0
1747404860000|2025-05-16 14:14:20|1430.88|1430.38|1430.93|1430.43|1430.93|1430.43|1430.88|1430.38|0
1747404870000|2025-05-16 14:14:30|1430.88|1430.38|1430.93|1430.43|1430.93|1430.43|1430.83|1430.33|0
1747404880000|2025-05-16 14:14:40|1430.98|1430.48|1431.08|1430.58|1431.13|1430.63|1430.98|1430.48|0
1747404890000|2025-05-16 14:14:50|1431.03|1430.53|1430.88|1430.38|1431.08|1430.58|1430.88|1430.38|0
1747404900000|2025-05-16 14:15:00|1430.83|1430.33|1430.83|1430.33|1430.93|1430.43|1430.73|1430.23|0
1747404910000|2025-05-16 14:15:10|1430.78|1430.28|1430.73|1430.23|1430.93|1430.43|1430.73|1430.23|0
1747404920000|2025-05-16 14:15:20|1430.78|1430.28|1430.93|1430.43|1430.93|1430.43|1430.73|1430.23|0
1747404930000|2025-05-16 14:15:30|1430.98|1430.48|1431.03|1430.53|1431.13|1430.63|1430.98|1430.48|0
1747404940000|2025-05-16 14:15:40|1431.08|1430.58|1431.13|1430.63|1431.18|1430.68|1431.03|1430.53|0
1747404950000|2025-05-16 14:15:50|1431.33|1430.83|1431.23|1430.73|1431.48|1430.98|1431.23|1430.73|5
1747404960000|2025-05-16 14:16:00|1431.18|1430.68|1431.23|1430.73|1431.23|1430.73|1431.13|1430.63|0
1747404970000|2025-05-16 14:16:10|1431.18|1430.68|1431.23|1430.73|1431.23|1430.73|1431.13|1430.63|0
1747404980000|2025-05-16 14:16:20|1431.28|1430.78|1431.23|1430.73|1431.33|1430.83|1431.23|1430.73|0
1747404990000|2025-05-16 14:16:30|1431.28|1430.78|1431.13|1430.63|1431.43|1430.93|1431.13|1430.63|0
1747405000000|2025-05-16 14:16:40|1431.18|1430.68|1431.13|1430.63|1431.18|1430.68|1431.13|1430.63|0
1747405010000|2025-05-16 14:16:50|1431.18|1430.68|1431.03|1430.53|1431.23|1430.73|1431.03|1430.53|0
1747405020000|2025-05-16 14:17:00|1430.98|1430.48|1430.93|1430.43|1431.03|1430.53|1430.93|1430.43|0
1747405030000|2025-05-16 14:17:10|1430.98|1430.48|1431.03|1430.53|1431.13|1430.63|1430.98|1430.48|0
1747405040000|2025-05-16 14:17:20|1431.08|1430.58|1431.03|1430.53|1431.08|1430.58|1431.03|1430.53|0
1747405050000|2025-05-16 14:17:30|1430.98|1430.48|1430.73|1430.23|1430.98|1430.48|1430.73|1430.23|0
1747405060000|2025-05-16 14:17:40|1430.78|1430.28|1430.73|1430.23|1430.78|1430.28|1430.73|1430.23|0
1747405070000|2025-05-16 14:17:50|1430.78|1430.28|1430.83|1430.33|1430.83|1430.33|1430.78|1430.28|0
1747405080000|2025-05-16 14:18:00|1430.88|1430.38|1430.63|1430.13|1430.88|1430.38|1430.63|1430.13|0
1747405090000|2025-05-16 14:18:10|1430.58|1430.08|1430.63|1430.13|1430.63|1430.13|1430.58|1430.08|0
1747405100000|2025-05-16 14:18:20|1430.58|1430.08|1430.53|1430.03|1430.63|1430.13|1430.48|1429.98|0
1747405110000|2025-05-16 14:18:30|1430.48|1429.98|1430.33|1429.83|1430.48|1429.98|1430.23|1429.73|0
1747405120000|2025-05-16 14:18:40|1430.28|1429.78|1430.18|1429.68|1430.33|1429.83|1430.18|1429.68|0
1747405130000|2025-05-16 14:18:50|1430.13|1429.63|1430.03|1429.53|1430.13|1429.63|1429.98|1429.48|0
1747405140000|2025-05-16 14:19:00|1429.93|1429.43|1430.43|1429.93|1430.43|1429.93|1429.93|1429.43|5
1747405150000|2025-05-16 14:19:10|1430.38|1429.88|1430.13|1429.63|1430.43|1429.93|1430.03|1429.53|0
1747405160000|2025-05-16 14:19:20|1430.08|1429.58|1429.93|1429.43|1430.18|1429.68|1429.93|1429.43|0
1747405170000|2025-05-16 14:19:30|1429.98|1429.48|1429.93|1429.43|1429.98|1429.48|1429.83|1429.33|0
1747405180000|2025-05-16 14:19:40|1429.98|1429.48|1430.03|1429.53|1430.08|1429.58|1429.93|1429.43|0
1747405190000|2025-05-16 14:19:50|1430.08|1429.58|1430.13|1429.63|1430.18|1429.68|1430.03|1429.53|0
1747638120000|2025-05-19 07:02:00|1423.5|1423|1424.2|1423.7|1424.2|1423.7|1423.5|1423|0
1747638130000|2025-05-19 07:02:10|1424.15|1423.65|1422.7|1422.2|1424.15|1423.65|1422.7|1422.2|0
1747638140000|2025-05-19 07:02:20|1423|1422.5|1422.9|1422.4|1423.1|1422.6|1422.7|1422.2|2
1747638150000|2025-05-19 07:02:30|1422.85|1422.35|1421.9|1421.4|1422.85|1422.35|1421.8|1421.3|0
1747638160000|2025-05-19 07:02:40|1421.95|1421.45|1421|1420.5|1421.95|1421.45|1421|1420.5|0
1747638170000|2025-05-19 07:02:50|1420.95|1420.45|1421|1420.5|1421.25|1420.75|1420.7|1420.2|4
1747638180000|2025-05-19 07:03:00|1421.05|1420.55|1421|1420.5|1421.3|1420.8|1420.95|1420.45|0
1747638190000|2025-05-19 07:03:10|1421.05|1420.55|1421.4|1420.9|1421.5|1421|1421.05|1420.55|0
1747638200000|2025-05-19 07:03:20|1421.5|1421|1421.95|1421.45|1421.95|1421.45|1421.4|1420.9|0
1747638210000|2025-05-19 07:03:30|1422|1421.5|1421.85|1421.35|1422.1|1421.6|1421.8|1421.3|0
1747638220000|2025-05-19 07:03:40|1421.9|1421.4|1422|1421.5|1422|1421.5|1421.9|1421.4|0
1747638230000|2025-05-19 07:03:50|1422.05|1421.55|1422.1|1421.6|1422.3|1421.8|1422.05|1421.55|0
1747638240000|2025-05-19 07:04:00|1422.15|1421.65|1421.8|1421.3|1422.3|1421.8|1421.8|1421.3|0
1747638250000|2025-05-19 07:04:10|1421.85|1421.35|1422.3|1421.8|1422.3|1421.8|1421.85|1421.35|0
1747638260000|2025-05-19 07:04:20|1422.35|1421.85|1422.3|1421.8|1422.5|1422|1422.3|1421.8|1
1747638270000|2025-05-19 07:04:30|1422.25|1421.75|1423.3|1422.8|1423.3|1422.8|1422.25|1421.75|7
1747638280000|2025-05-19 07:04:40|1423.35|1422.85|1423.5|1423|1423.6|1423.1|1423.25|1422.75|0
1747638290000|2025-05-19 07:04:50|1423.55|1423.05|1423.5|1423|1423.8|1423.3|1423.5|1423|1
1747638300000|2025-05-19 07:05:00|1423.45|1422.95|1423.5|1423|1423.6|1423.1|1423.4|1422.9|0
1747638310000|2025-05-19 07:05:10|1423.55|1423.05|1423.3|1422.8|1423.55|1423.05|1423.2|1422.7|0
1747638320000|2025-05-19 07:05:20|1423.15|1422.65|1423.1|1422.6|1423.35|1422.85|1423.1|1422.6|0
1747638330000|2025-05-19 07:05:30|1423|1422.5|1423|1422.5|1423.1|1422.6|1422.95|1422.45|0
1747638340000|2025-05-19 07:05:40|1423.1|1422.6|1422.95|1422.45|1423.1|1422.6|1422.85|1422.35|0
1747638350000|2025-05-19 07:05:50|1422.85|1422.35|1422.8|1422.3|1422.95|1422.45|1422.65|1422.15|0
1747638360000|2025-05-19 07:06:00|1422.75|1422.25|1422.35|1421.85|1422.75|1422.25|1422.35|1421.85|0
1747638370000|2025-05-19 07:06:10|1422.55|1422.05|1422.55|1422.05|1422.55|1422.05|1422.35|1421.85|0
1747638380000|2025-05-19 07:06:20|1422.5|1422|1422.05|1421.55|1422.5|1422|1422.05|1421.55|1
1747638390000|2025-05-19 07:06:30|1422|1421.5|1421.95|1421.45|1422.05|1421.55|1421.9|1421.4|0
1747638400000|2025-05-19 07:06:40|1421.9|1421.4|1422.4|1421.9|1422.4|1421.9|1421.9|1421.4|0
1747638410000|2025-05-19 07:06:50|1422.45|1421.95|1422.7|1422.2|1422.7|1422.2|1422.45|1421.95|0
1747638420000|2025-05-19 07:07:00|1422.75|1422.25|1422.4|1421.9|1422.8|1422.3|1422.4|1421.9|0
1747638430000|2025-05-19 07:07:10|1422.45|1421.95|1422.2|1421.7|1422.7|1422.2|1422.2|1421.7|0
1747638440000|2025-05-19 07:07:20|1422.15|1421.65|1422.1|1421.6|1422.35|1421.85|1422.1|1421.6|0
1747638450000|2025-05-19 07:07:30|1422.15|1421.65|1422.85|1422.35|1422.85|1422.35|1422.15|1421.65|0
1747638460000|2025-05-19 07:07:40|1422.8|1422.3|1423.05|1422.55|1423.15|1422.65|1422.75|1422.25|0
1747638470000|2025-05-19 07:07:50|1423.1|1422.6|1423.45|1422.95|1423.45|1422.95|1423.1|1422.6|0
1747638480000|2025-05-19 07:08:00|1423.4|1422.9|1423.25|1422.75|1423.4|1422.9|1423.15|1422.65|0
1747638490000|2025-05-19 07:08:10|1423.2|1422.7|1423.35|1422.85|1423.35|1422.85|1423.15|1422.65|0
1747638500000|2025-05-19 07:08:20|1423.3|1422.8|1423.45|1422.95|1423.45|1422.95|1423.2|1422.7|0
1747638510000|2025-05-19 07:08:30|1423.5|1423|1423.65|1423.15|1423.65|1423.15|1423.5|1423|0
1747638520000|2025-05-19 07:08:40|1423.6|1423.1|1424.1|1423.6|1424.25|1423.75|1423.55|1423.05|0
1747638530000|2025-05-19 07:08:50|1424.15|1423.65|1423.95|1423.45|1424.15|1423.65|1423.65|1423.15|0
1747638540000|2025-05-19 07:09:00|1424.05|1423.55|1423.85|1423.35|1424.25|1423.75|1423.85|1423.35|0
1747638550000|2025-05-19 07:09:10|1423.65|1423.15|1423.45|1422.95|1423.75|1423.25|1423.45|1422.95|0
1747638560000|2025-05-19 07:09:20|1423.4|1422.9|1423.15|1422.65|1423.4|1422.9|1423.15|1422.65|0
1747638570000|2025-05-19 07:09:30|1423.35|1422.85|1423.45|1422.95|1423.45|1422.95|1423.15|1422.65|0
1747638580000|2025-05-19 07:09:40|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.35|1422.85|0
1747638590000|2025-05-19 07:09:50|1423.55|1423.05|1423.5|1423|1423.55|1423.05|1423.45|1422.95|0
1747638600000|2025-05-19 07:10:00|1423.45|1422.95|1423.15|1422.65|1423.55|1423.05|1423.15|1422.65|0
1747638610000|2025-05-19 07:10:10|1423.2|1422.7|1423.35|1422.85|1423.35|1422.85|1423.2|1422.7|0
1747638620000|2025-05-19 07:10:20|1423.15|1422.65|1423.65|1423.15|1424.05|1423.55|1423.15|1422.65|1
1747638630000|2025-05-19 07:10:30|1423.6|1423.1|1423.35|1422.85|1423.6|1423.1|1423.25|1422.75|0
1747638640000|2025-05-19 07:10:40|1423.45|1422.95|1423.65|1423.15|1423.75|1423.25|1423.35|1422.85|0
1747638650000|2025-05-19 07:10:50|1423.7|1423.2|1423.75|1423.25|1423.85|1423.35|1423.65|1423.15|0
1747638660000|2025-05-19 07:11:00|1423.7|1423.2|1423.35|1422.85|1423.75|1423.25|1423.35|1422.85|0
1747638670000|2025-05-19 07:11:10|1423.4|1422.9|1423.65|1423.15|1423.85|1423.35|1423.35|1422.85|5
1747638680000|2025-05-19 07:11:20|1423.6|1423.1|1423.25|1422.75|1423.6|1423.1|1423.15|1422.65|0
1747638690000|2025-05-19 07:11:30|1423.3|1422.8|1423.05|1422.55|1423.35|1422.85|1423.05|1422.55|0
1747638700000|2025-05-19 07:11:40|1423|1422.5|1422.65|1422.15|1423|1422.5|1422.65|1422.15|0
1747638710000|2025-05-19 07:11:50|1422.6|1422.1|1422.35|1421.85|1422.6|1422.1|1422.35|1421.85|0
1747638720000|2025-05-19 07:12:00|1422.3|1421.8|1421.75|1421.25|1422.3|1421.8|1421.65|1421.15|0
1747638730000|2025-05-19 07:12:10|1421.8|1421.3|1421.25|1420.75|1421.85|1421.35|1421.25|1420.75|3
1747638740000|2025-05-19 07:12:20|1421.2|1420.7|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|0
1747638750000|2025-05-19 07:12:30|1421.15|1420.65|1421|1420.5|1421.15|1420.65|1421|1420.5|0
1747638760000|2025-05-19 07:12:40|1420.95|1420.45|1420.9|1420.4|1420.95|1420.45|1420.9|1420.4|0
1747638770000|2025-05-19 07:12:50|1420.85|1420.35|1420.9|1420.4|1421.05|1420.55|1420.75|1420.25|3
1747638780000|2025-05-19 07:13:00|1420.95|1420.45|1421.05|1420.55|1421.1|1420.6|1420.95|1420.45|0
1747638790000|2025-05-19 07:13:10|1421.1|1420.6|1420.95|1420.45|1421.1|1420.6|1420.95|1420.45|1
1747638800000|2025-05-19 07:13:20|1420.9|1420.4|1421.05|1420.55|1421.15|1420.65|1420.9|1420.4|0
1747638810000|2025-05-19 07:13:30|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|0
1747638820000|2025-05-19 07:13:40|1421.05|1420.55|1420.95|1420.45|1421.05|1420.55|1420.95|1420.45|0
1747638830000|2025-05-19 07:13:50|1421|1420.5|1421.15|1420.65|1421.15|1420.65|1420.95|1420.45|0
1747638840000|2025-05-19 07:14:00|1421.2|1420.7|1421.45|1420.95|1421.45|1420.95|1421.2|1420.7|0
1747638850000|2025-05-19 07:14:10|1421.4|1420.9|1421.3|1420.8|1421.45|1420.95|1421.3|1420.8|0
1747638860000|2025-05-19 07:14:20|1421.35|1420.85|1421.15|1420.65|1421.4|1420.9|1421.05|1420.55|1
1747638870000|2025-05-19 07:14:30|1421.1|1420.6|1420.85|1420.35|1421.1|1420.6|1420.85|1420.35|0
1747638880000|2025-05-19 07:14:40|1420.95|1420.45|1420.55|1420.05|1421.05|1420.55|1420.55|1420.05|0
1747638890000|2025-05-19 07:14:50|1420.45|1419.95|1420.25|1419.75|1420.55|1420.05|1420.25|1419.75|0
1747638900000|2025-05-19 07:15:00|1420.2|1419.7|1420.4|1419.9|1420.55|1420.05|1420.2|1419.7|0
1747638910000|2025-05-19 07:15:10|1420.15|1419.65|1420.15|1419.65|1420.35|1419.85|1419.95|1419.45|3
1747638920000|2025-05-19 07:15:20|1420.05|1419.55|1419.75|1419.25|1420.05|1419.55|1419.75|1419.25|0
1747638930000|2025-05-19 07:15:30|1419.8|1419.3|1419.65|1419.15|1419.85|1419.35|1419.65|1419.15|0
1747638940000|2025-05-19 07:15:40|1419.55|1419.05|1419.5|1419|1419.75|1419.25|1419.5|1419|0
1747638950000|2025-05-19 07:15:50|1419.45|1418.95|1419.15|1418.65|1419.55|1419.05|1419.1|1418.6|0
1747638960000|2025-05-19 07:16:00|1419.05|1418.55|1419.05|1418.55|1419.15|1418.65|1419.05|1418.55|0
1747638970000|2025-05-19 07:16:10|1419|1418.5|1419.35|1418.85|1419.45|1418.95|1418.95|1418.45|3
1747638980000|2025-05-19 07:16:20|1419.3|1418.8|1419.15|1418.65|1419.3|1418.8|1419.05|1418.55|0
1747638990000|2025-05-19 07:16:30|1419.1|1418.6|1419.05|1418.55|1419.1|1418.6|1419.05|1418.55|0
1747639000000|2025-05-19 07:16:40|1419|1418.5|1419.15|1418.65|1419.25|1418.75|1419|1418.5|0
1747639010000|2025-05-19 07:16:50|1419.2|1418.7|1419.2|1418.7|1419.4|1418.9|1419.15|1418.65|0
1747639020000|2025-05-19 07:17:00|1419.25|1418.75|1419.35|1418.85|1419.35|1418.85|1419.25|1418.75|0
1747639030000|2025-05-19 07:17:10|1419.3|1418.8|1419.45|1418.95|1419.45|1418.95|1419.2|1418.7|0
1747639040000|2025-05-19 07:17:20|1419.5|1419|1419.55|1419.05|1419.55|1419.05|1419.5|1419|0
1747639050000|2025-05-19 07:17:30|1419.65|1419.15|1419.65|1419.15|1419.8|1419.3|1419.65|1419.15|0
1747639060000|2025-05-19 07:17:40|1419.7|1419.2|1419.95|1419.45|1420.05|1419.55|1419.65|1419.15|0
1747639070000|2025-05-19 07:17:50|1420|1419.5|1420.15|1419.65|1420.25|1419.75|1420|1419.5|0
1747639080000|2025-05-19 07:18:00|1420.2|1419.7|1420.15|1419.65|1420.2|1419.7|1420.15|1419.65|0
1747639090000|2025-05-19 07:18:10|1420.2|1419.7|1420.35|1419.85|1420.35|1419.85|1420.2|1419.7|0
1747639100000|2025-05-19 07:18:20|1420.4|1419.9|1420.65|1420.15|1420.65|1420.15|1420.35|1419.85|0
1747639110000|2025-05-19 07:18:30|1420.75|1420.25|1420.75|1420.25|1420.75|1420.25|1420.75|1420.25|0
1747639120000|2025-05-19 07:18:40|1420.7|1420.2|1420.55|1420.05|1420.75|1420.25|1420.55|1420.05|0
1747639130000|2025-05-19 07:18:50|1420.6|1420.1|1421.05|1420.55|1421.05|1420.55|1420.6|1420.1|2
1747639140000|2025-05-19 07:19:00|1421|1420.5|1421.25|1420.75|1421.25|1420.75|1420.95|1420.45|0
1747639150000|2025-05-19 07:19:10|1421.3|1420.8|1421.35|1420.85|1421.35|1420.85|1421.3|1420.8|0
1747639160000|2025-05-19 07:19:20|1421.3|1420.8|1420.75|1420.25|1421.3|1420.8|1420.75|1420.25|0
1747639170000|2025-05-19 07:19:30|1420.8|1420.3|1420.65|1420.15|1420.85|1420.35|1420.65|1420.15|0
1747639180000|2025-05-19 07:19:40|1420.55|1420.05|1420.55|1420.05|1420.65|1420.15|1420.5|1420|0
1747639190000|2025-05-19 07:19:50|1420.5|1420|1420.25|1419.75|1420.55|1420.05|1420.25|1419.75|0
1747639200000|2025-05-19 07:20:00|1419.84|1419.34|1419.44|1418.94|1419.89|1419.39|1419.44|1418.94|0
1747639210000|2025-05-19 07:20:10|1419.49|1418.99|1419.34|1418.84|1419.64|1419.14|1419.34|1418.84|0
1747639220000|2025-05-19 07:20:20|1419.24|1418.74|1419.14|1418.64|1419.24|1418.74|1419.04|1418.54|0
1747639230000|2025-05-19 07:20:30|1419.09|1418.59|1419.14|1418.64|1419.14|1418.64|1419.09|1418.59|0
1747639240000|2025-05-19 07:20:40|1419.09|1418.59|1419.04|1418.54|1419.14|1418.64|1418.99|1418.49|0
1747639250000|2025-05-19 07:20:50|1419.09|1418.59|1419.09|1418.59|1419.09|1418.59|1419.04|1418.54|0
1747639260000|2025-05-19 07:21:00|1419.04|1418.54|1419.09|1418.59|1419.09|1418.59|1419.04|1418.54|0
1747639270000|2025-05-19 07:21:10|1419.14|1418.64|1419.19|1418.69|1419.19|1418.69|1419.14|1418.64|0
1747639280000|2025-05-19 07:21:20|1419.24|1418.74|1419.24|1418.74|1419.29|1418.79|1419.24|1418.74|0
1747639290000|2025-05-19 07:21:30|1419.19|1418.69|1419.34|1418.84|1419.39|1418.89|1418.94|1418.44|1
1747639300000|2025-05-19 07:21:40|1419.29|1418.79|1419.44|1418.94|1419.54|1419.04|1419.24|1418.74|1
1747639320000|2025-05-19 07:22:00|1419.39|1418.89|1419.04|1418.54|1419.44|1418.94|1419.04|1418.54|0
1747639330000|2025-05-19 07:22:10|1419.09|1418.59|1419.04|1418.54|1419.09|1418.59|1419.04|1418.54|0
1747639350000|2025-05-19 07:22:30|1418.99|1418.49|1418.74|1418.24|1418.99|1418.49|1418.74|1418.24|0
1747639360000|2025-05-19 07:22:40|1418.79|1418.29|1418.74|1418.24|1418.79|1418.29|1418.59|1418.09|0
1747639370000|2025-05-19 07:22:50|1418.69|1418.19|1418.74|1418.24|1418.74|1418.24|1418.69|1418.19|0
1747639380000|2025-05-19 07:23:00|1418.79|1418.29|1418.84|1418.34|1418.84|1418.34|1418.79|1418.29|0
1747639390000|2025-05-19 07:23:10|1418.79|1418.29|1418.94|1418.44|1418.94|1418.44|1418.79|1418.29|0
1747639400000|2025-05-19 07:23:20|1418.99|1418.49|1418.94|1418.44|1418.99|1418.49|1418.94|1418.44|0
1747639410000|2025-05-19 07:23:30|1418.89|1418.39|1419.04|1418.54|1419.14|1418.64|1418.84|1418.34|5
1747639420000|2025-05-19 07:23:40|1418.94|1418.44|1418.94|1418.44|1418.94|1418.44|1418.74|1418.24|5
1747639430000|2025-05-19 07:23:50|1418.99|1418.49|1418.94|1418.44|1419.04|1418.54|1418.94|1418.44|0
1747639440000|2025-05-19 07:24:00|1418.99|1418.49|1418.79|1418.29|1418.99|1418.49|1418.79|1418.29|0
1747639450000|2025-05-19 07:24:10|1418.84|1418.34|1418.84|1418.34|1418.89|1418.39|1418.84|1418.34|1
1747639460000|2025-05-19 07:24:20|1418.79|1418.29|1418.69|1418.19|1418.79|1418.29|1418.69|1418.19|0
1747639470000|2025-05-19 07:24:30|1418.29|1417.79|1418.14|1417.64|1418.29|1417.79|1418.14|1417.64|6
1747639480000|2025-05-19 07:24:40|1418.19|1417.69|1418.14|1417.64|1418.24|1417.74|1418.04|1417.54|0
1747639490000|2025-05-19 07:24:50|1418.19|1417.69|1418.24|1417.74|1418.24|1417.74|1418.14|1417.64|0
1747639500000|2025-05-19 07:25:00|1418.19|1417.69|1418.44|1417.94|1418.44|1417.94|1418.04|1417.54|4
1747639510000|2025-05-19 07:25:10|1418.39|1417.89|1418.44|1417.94|1418.44|1417.94|1418.34|1417.84|0
1747639520000|2025-05-19 07:25:20|1418.49|1417.99|1418.04|1417.54|1418.54|1418.04|1418.04|1417.54|0
1747639530000|2025-05-19 07:25:30|1417.99|1417.49|1417.94|1417.44|1418.04|1417.54|1417.94|1417.44|0
1747639540000|2025-05-19 07:25:40|1417.89|1417.39|1417.84|1417.34|1417.89|1417.39|1417.84|1417.34|0
1747639550000|2025-05-19 07:25:50|1417.89|1417.39|1418.04|1417.54|1418.04|1417.54|1417.89|1417.39|5
1747639560000|2025-05-19 07:26:00|1418.09|1417.59|1418.34|1417.84|1418.34|1417.84|1418.09|1417.59|0
1747639570000|2025-05-19 07:26:10|1418.39|1417.89|1418.49|1417.99|1418.54|1418.04|1418.39|1417.89|0
1747639580000|2025-05-19 07:26:20|1418.44|1417.94|1418.39|1417.89|1418.49|1417.99|1418.39|1417.89|0
1747639590000|2025-05-19 07:26:30|1418.44|1417.94|1418.54|1418.04|1418.54|1418.04|1418.39|1417.89|0
1747639600000|2025-05-19 07:26:40|1418.49|1417.99|1418.79|1418.29|1418.79|1418.29|1418.44|1417.94|10
1747639610000|2025-05-19 07:26:50|1418.94|1418.44|1418.69|1418.19|1419.04|1418.54|1418.54|1418.04|0
1747639620000|2025-05-19 07:27:00|1418.74|1418.24|1418.94|1418.44|1419.04|1418.54|1418.74|1418.24|0
1747639630000|2025-05-19 07:27:10|1418.99|1418.49|1418.94|1418.44|1419.04|1418.54|1418.94|1418.44|0
1747639640000|2025-05-19 07:27:20|1418.89|1418.39|1418.94|1418.44|1418.99|1418.49|1418.89|1418.39|5
1747639650000|2025-05-19 07:27:30|1419.29|1418.79|1418.89|1418.39|1419.29|1418.79|1418.89|1418.39|10
1747639660000|2025-05-19 07:27:40|1418.94|1418.44|1419.59|1419.09|1419.59|1419.09|1418.94|1418.44|0
1747639670000|2025-05-19 07:27:50|1419.54|1419.04|1419.69|1419.19|1419.69|1419.19|1419.44|1418.94|0
1747639680000|2025-05-19 07:28:00|1419.74|1419.24|1419.79|1419.29|1419.84|1419.34|1419.74|1419.24|0
1747639690000|2025-05-19 07:28:10|1419.74|1419.24|1419.74|1419.24|1419.84|1419.34|1419.64|1419.14|1
1747639700000|2025-05-19 07:28:20|1419.69|1419.19|1419.54|1419.04|1419.74|1419.24|1419.54|1419.04|0
1747639710000|2025-05-19 07:28:30|1419.24|1418.74|1419.29|1418.79|1419.44|1418.94|1419.24|1418.74|1
1747639720000|2025-05-19 07:28:40|1419.24|1418.74|1419.34|1418.84|1419.49|1418.99|1419.24|1418.74|1
1747639730000|2025-05-19 07:28:50|1419.39|1418.89|1419.54|1419.04|1419.54|1419.04|1419.34|1418.84|1
1747639740000|2025-05-19 07:29:00|1419.49|1418.99|1419.29|1418.79|1419.49|1418.99|1419.24|1418.74|0
1747639750000|2025-05-19 07:29:10|1419.34|1418.84|1419.24|1418.74|1419.34|1418.84|1419.24|1418.74|0
1747639760000|2025-05-19 07:29:20|1419.19|1418.69|1419.14|1418.64|1419.19|1418.69|1419.14|1418.64|0
1747639770000|2025-05-19 07:29:30|1419.09|1418.59|1419.24|1418.74|1419.24|1418.74|1419.04|1418.54|0
1747639780000|2025-05-19 07:29:40|||||||||3
1747639790000|2025-05-19 07:29:50|1419.34|1418.84|1419.24|1418.74|1419.34|1418.84|1419.24|1418.74|0
1747639800000|2025-05-19 07:30:00|1419.08|1418.58|1419.18|1418.68|1419.18|1418.68|1418.98|1418.48|0
1747639810000|2025-05-19 07:30:10|1419.23|1418.73|1419.38|1418.88|1419.38|1418.88|1419.08|1418.58|0
1747639820000|2025-05-19 07:30:20|1419.33|1418.83|1419.03|1418.53|1419.33|1418.83|1419.03|1418.53|0
1747639830000|2025-05-19 07:30:30|1419.08|1418.58|1419.18|1418.68|1419.28|1418.78|1419.08|1418.58|0
1747639840000|2025-05-19 07:30:40|1419.23|1418.73|1419.38|1418.88|1419.48|1418.98|1419.23|1418.73|0
1747639850000|2025-05-19 07:30:50|1419.43|1418.93|1419.28|1418.78|1419.48|1418.98|1419.28|1418.78|0
1747639860000|2025-05-19 07:31:00|1419.23|1418.73|1419.18|1418.68|1419.23|1418.73|1419.18|1418.68|0
1747639870000|2025-05-19 07:31:10|1419.23|1418.73|1419.18|1418.68|1419.28|1418.78|1419.18|1418.68|0
1747639880000|2025-05-19 07:31:20|1419.23|1418.73|1419.28|1418.78|1419.28|1418.78|1419.13|1418.63|0
1747639890000|2025-05-19 07:31:30|1419.23|1418.73|1419.18|1418.68|1419.23|1418.73|1419.18|1418.68|0
1747639900000|2025-05-19 07:31:40|1419.13|1418.63|1419.28|1418.78|1419.28|1418.78|1419.08|1418.58|0
1747639910000|2025-05-19 07:31:50|1419.33|1418.83|1419.28|1418.78|1419.48|1418.98|1419.28|1418.78|0
1747639920000|2025-05-19 07:32:00|1419.33|1418.83|1419.28|1418.78|1419.38|1418.88|1419.28|1418.78|0
1747639930000|2025-05-19 07:32:10|1419.23|1418.73|1419.08|1418.58|1419.23|1418.73|1419.08|1418.58|0
1747639940000|2025-05-19 07:32:20|1419.13|1418.63|1418.78|1418.28|1419.18|1418.68|1418.78|1418.28|0
1747639950000|2025-05-19 07:32:30|1418.73|1418.23|1418.28|1417.78|1418.73|1418.23|1418.28|1417.78|0
1747639960000|2025-05-19 07:32:40|1418.33|1417.83|1418.48|1417.98|1418.48|1417.98|1418.28|1417.78|5
1747639970000|2025-05-19 07:32:50|1418.53|1418.03|1418.73|1418.23|1418.73|1418.23|1418.53|1418.03|4
1747639980000|2025-05-19 07:33:00|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|0
1747639990000|2025-05-19 07:33:10|1418.78|1418.28|1418.78|1418.28|1418.78|1418.28|1418.73|1418.23|0
1747640000000|2025-05-19 07:33:20|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|0
1747640010000|2025-05-19 07:33:30|1418.78|1418.28|1418.88|1418.38|1418.88|1418.38|1418.73|1418.23|0
1747640020000|2025-05-19 07:33:40|1418.83|1418.33|1418.88|1418.38|1418.88|1418.38|1418.78|1418.28|0
1747640030000|2025-05-19 07:33:50|1418.83|1418.33|1418.78|1418.28|1418.93|1418.43|1418.78|1418.28|0
1747640040000|2025-05-19 07:34:00|1418.83|1418.33|1418.88|1418.38|1418.98|1418.48|1418.83|1418.33|0
1747640050000|2025-05-19 07:34:10|1418.83|1418.33|1418.78|1418.28|1418.88|1418.38|1418.78|1418.28|0
1747640060000|2025-05-19 07:34:20|1418.88|1418.38|1418.88|1418.38|1418.88|1418.38|1418.88|1418.38|0
1747640070000|2025-05-19 07:34:30|1418.93|1418.43|1418.98|1418.48|1418.98|1418.48|1418.93|1418.43|0
1747640080000|2025-05-19 07:34:40|1418.93|1418.43|1418.78|1418.28|1418.98|1418.48|1418.78|1418.28|0
1747640090000|2025-05-19 07:34:50|1418.68|1418.18|1418.68|1418.18|1418.68|1418.18|1418.58|1418.08|0
1747640120000|2025-05-19 07:35:20|1418.73|1418.23|1418.78|1418.28|1418.78|1418.28|1418.73|1418.23|0
1747640130000|2025-05-19 07:35:30|1418.83|1418.33|1418.93|1418.43|1418.93|1418.43|1418.83|1418.33|0
1747640140000|2025-05-19 07:35:40|1418.98|1418.48|1418.98|1418.48|1418.98|1418.48|1418.98|1418.48|0
1747640150000|2025-05-19 07:35:50|1418.93|1418.43|1418.88|1418.38|1418.93|1418.43|1418.78|1418.28|0
1747640160000|2025-05-19 07:36:00|1418.83|1418.33|1418.88|1418.38|1418.88|1418.38|1418.78|1418.28|0
1747640170000|2025-05-19 07:36:10|1418.83|1418.33|1418.48|1417.98|1418.83|1418.33|1418.48|1417.98|0
1747640180000|2025-05-19 07:36:20|1418.53|1418.03|1418.48|1417.98|1418.58|1418.08|1418.48|1417.98|0
1747640190000|2025-05-19 07:36:30|1418.43|1417.93|1418.08|1417.58|1418.43|1417.93|1418.08|1417.58|0
1747640200000|2025-05-19 07:36:40|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1417.98|1417.48|0
1747640210000|2025-05-19 07:36:50|1418.03|1417.53|1417.98|1417.48|1418.03|1417.53|1417.98|1417.48|0
1747640230000|2025-05-19 07:37:10|1417.93|1417.43|1417.78|1417.28|1417.93|1417.43|1417.78|1417.28|0
1747640240000|2025-05-19 07:37:20|1417.83|1417.33|1418.08|1417.58|1418.08|1417.58|1417.83|1417.33|0
1747640250000|2025-05-19 07:37:30|1418.03|1417.53|1418.18|1417.68|1418.18|1417.68|1417.98|1417.48|0
1747640260000|2025-05-19 07:37:40|1418.23|1417.73|1418.48|1417.98|1418.48|1417.98|1418.23|1417.73|0
1747640270000|2025-05-19 07:37:50|1418.53|1418.03|1418.58|1418.08|1418.58|1418.08|1418.48|1417.98|0
1747640290000|2025-05-19 07:38:10|1418.63|1418.13|1418.58|1418.08|1418.78|1418.28|1418.58|1418.08|0
1747640300000|2025-05-19 07:38:20|1418.63|1418.13|1418.78|1418.28|1418.78|1418.28|1418.63|1418.13|0
1747640310000|2025-05-19 07:38:30|1418.73|1418.23|1418.68|1418.18|1418.73|1418.23|1418.68|1418.18|0
1747640320000|2025-05-19 07:38:40|1418.58|1418.08|1418.53|1418.03|1418.68|1418.18|1418.53|1418.03|0
1747640330000|2025-05-19 07:38:50|1418.48|1417.98|1418.48|1417.98|1418.48|1417.98|1418.48|1417.98|0
1747640340000|2025-05-19 07:39:00|1418.53|1418.03|1418.48|1417.98|1418.58|1418.08|1418.48|1417.98|0
1747640350000|2025-05-19 07:39:10|1418.53|1418.03|1418.78|1418.28|1418.83|1418.33|1418.53|1418.03|0
1747640360000|2025-05-19 07:39:20|1418.83|1418.33|1419.08|1418.58|1419.08|1418.58|1418.78|1418.28|0
1747640380000|2025-05-19 07:39:40|1419.03|1418.53|1419.08|1418.58|1419.08|1418.58|1418.98|1418.48|0
1747640390000|2025-05-19 07:39:50|1419.03|1418.53|1418.98|1418.48|1419.03|1418.53|1418.98|1418.48|0
1747640400000|2025-05-19 07:40:00|1418.92|1418.42|1418.92|1418.42|1418.92|1418.42|1418.92|1418.42|0
1747640410000|2025-05-19 07:40:10|1418.97|1418.47|1419.02|1418.52|1419.02|1418.52|1418.97|1418.47|0
1747640420000|2025-05-19 07:40:20|1418.97|1418.47|1418.92|1418.42|1418.97|1418.47|1418.87|1418.37|0
1747640430000|2025-05-19 07:40:30|1418.87|1418.37|1419.02|1418.52|1419.02|1418.52|1418.82|1418.32|0
1747640440000|2025-05-19 07:40:40|1418.97|1418.47|1419.02|1418.52|1419.12|1418.62|1418.92|1418.42|0
1747640450000|2025-05-19 07:40:50|1418.97|1418.47|1418.92|1418.42|1418.97|1418.47|1418.92|1418.42|0
1747640460000|2025-05-19 07:41:00|1418.97|1418.47|1418.92|1418.42|1419.02|1418.52|1418.92|1418.42|0
1747640470000|2025-05-19 07:41:10|1418.97|1418.47|1419.22|1418.72|1419.22|1418.72|1418.92|1418.42|0
1747640480000|2025-05-19 07:41:20|1419.17|1418.67|1419.12|1418.62|1419.22|1418.72|1419.12|1418.62|0
1747640490000|2025-05-19 07:41:30|1419.17|1418.67|1419.12|1418.62|1419.22|1418.72|1419.12|1418.62|0
1747640500000|2025-05-19 07:41:40|1419.07|1418.57|1419.02|1418.52|1419.07|1418.57|1419.02|1418.52|0
1747640510000|2025-05-19 07:41:50|1418.97|1418.47|1419.02|1418.52|1419.02|1418.52|1418.92|1418.42|0
1747640520000|2025-05-19 07:42:00|1419.07|1418.57|1419.12|1418.62|1419.12|1418.62|1419.07|1418.57|0
1747640530000|2025-05-19 07:42:10|1419.17|1418.67|1419.22|1418.72|1419.22|1418.72|1419.17|1418.67|0
1747640540000|2025-05-19 07:42:20|1419.17|1418.67|1418.92|1418.42|1419.17|1418.67|1418.82|1418.32|0
1747640550000|2025-05-19 07:42:30|1418.87|1418.37|1418.82|1418.32|1418.87|1418.37|1418.82|1418.32|0
1747640560000|2025-05-19 07:42:40|1418.87|1418.37|1418.92|1418.42|1419.02|1418.52|1418.87|1418.37|0
1747640580000|2025-05-19 07:43:00|1418.97|1418.47|1419.12|1418.62|1419.12|1418.62|1418.97|1418.47|0
1747640590000|2025-05-19 07:43:10|1419.07|1418.57|1419.02|1418.52|1419.12|1418.62|1419.02|1418.52|0
1747640600000|2025-05-19 07:43:20|1418.92|1418.42|1418.87|1418.37|1418.92|1418.42|1418.82|1418.32|0
1747640610000|2025-05-19 07:43:30|1418.92|1418.42|1419.12|1418.62|1419.12|1418.62|1418.92|1418.42|0
1747640620000|2025-05-19 07:43:40|1419.07|1418.57|1419.07|1418.57|1419.12|1418.62|1419.07|1418.57|0
1747640630000|2025-05-19 07:43:50|1419.12|1418.62|1419.07|1418.57|1419.12|1418.62|1419.07|1418.57|0
1747640640000|2025-05-19 07:44:00|1419.02|1418.52|1419.02|1418.52|1419.07|1418.57|1419.02|1418.52|0
1747640650000|2025-05-19 07:44:10|1419.07|1418.57|1419.07|1418.57|1419.07|1418.57|1419.02|1418.52|0
1747640660000|2025-05-19 07:44:20|1419.02|1418.52|1419.12|1418.62|1419.12|1418.62|1419.02|1418.52|0
1747640670000|2025-05-19 07:44:30|1419.17|1418.67|1419.02|1418.52|1419.22|1418.72|1419.02|1418.52|0
1747640680000|2025-05-19 07:44:40|1419.07|1418.57|1419.02|1418.52|1419.07|1418.57|1419.02|1418.52|0
1747640690000|2025-05-19 07:44:50|1418.97|1418.47|1418.82|1418.32|1418.97|1418.47|1418.82|1418.32|0
1747640700000|2025-05-19 07:45:00|1418.87|1418.37|1418.72|1418.22|1418.87|1418.37|1418.67|1418.17|0
1747640710000|2025-05-19 07:45:10|1418.67|1418.17|1418.27|1417.77|1418.67|1418.17|1418.27|1417.77|0
1747640720000|2025-05-19 07:45:20|1418.22|1417.72|1417.92|1417.42|1418.22|1417.72|1417.92|1417.42|0
1747640730000|2025-05-19 07:45:30|1417.87|1417.37|1417.52|1417.02|1417.97|1417.47|1417.52|1417.02|0
1747640740000|2025-05-19 07:45:40|1417.57|1417.07|1417.32|1416.82|1417.57|1417.07|1417.12|1416.62|0
1747640750000|2025-05-19 07:45:50|1417.27|1416.77|1417.12|1416.62|1417.27|1416.77|1417.12|1416.62|0
1747640770000|2025-05-19 07:46:10|1417.07|1416.57|1417.07|1416.57|1417.07|1416.57|1417.02|1416.52|0
1747640780000|2025-05-19 07:46:20|1417.12|1416.62|1417.12|1416.62|1417.17|1416.67|1417.12|1416.62|0
1747640790000|2025-05-19 07:46:30|1417.07|1416.57|1417.17|1416.67|1417.27|1416.77|1417.07|1416.57|0
1747640800000|2025-05-19 07:46:40|1417.07|1416.57|1417.07|1416.57|1417.07|1416.57|1417.07|1416.57|0
1747640810000|2025-05-19 07:46:50|1417.02|1416.52|1416.92|1416.42|1417.02|1416.52|1416.87|1416.37|0
1747640820000|2025-05-19 07:47:00|1416.97|1416.47|1416.92|1416.42|1416.97|1416.47|1416.92|1416.42|0
1747640830000|2025-05-19 07:47:10|1416.97|1416.47|1417.17|1416.67|1417.22|1416.72|1416.97|1416.47|0
1747640840000|2025-05-19 07:47:20|1417.22|1416.72|1417.22|1416.72|1417.22|1416.72|1417.22|1416.72|0
1747640850000|2025-05-19 07:47:30|1417.27|1416.77|1417.12|1416.62|1417.27|1416.77|1417.07|1416.57|0
1747640860000|2025-05-19 07:47:40|1417.17|1416.67|1417.17|1416.67|1417.22|1416.72|1417.17|1416.67|0
1747640870000|2025-05-19 07:47:50|1417.12|1416.62|1417.07|1416.57|1417.12|1416.62|1417.07|1416.57|0
1747640880000|2025-05-19 07:48:00|1417.02|1416.52|1416.97|1416.47|1417.02|1416.52|1416.92|1416.42|0
1747640890000|2025-05-19 07:48:10|1416.92|1416.42|1416.67|1416.17|1416.92|1416.42|1416.67|1416.17|0
1747640900000|2025-05-19 07:48:20|1416.52|1416.02|1416.52|1416.02|1416.67|1416.17|1416.47|1415.97|0
1747640910000|2025-05-19 07:48:30|1416.47|1415.97|1416.47|1415.97|1416.47|1415.97|1416.47|1415.97|0
1747640920000|2025-05-19 07:48:40|1416.42|1415.92|1416.52|1416.02|1416.52|1416.02|1416.37|1415.87|0
1747640930000|2025-05-19 07:48:50|1416.67|1416.17|1416.67|1416.17|1416.72|1416.22|1416.62|1416.12|0
1747640940000|2025-05-19 07:49:00|1416.62|1416.12|1416.52|1416.02|1416.62|1416.12|1416.52|1416.02|0
1747640950000|2025-05-19 07:49:10|1416.47|1415.97|1416.47|1415.97|1416.52|1416.02|1416.37|1415.87|0
1747640960000|2025-05-19 07:49:20|1416.22|1415.72|1416.22|1415.72|1416.22|1415.72|1416.17|1415.67|0
1747640970000|2025-05-19 07:49:30|1416.27|1415.77|1416.17|1415.67|1416.37|1415.87|1416.17|1415.67|0
1747640980000|2025-05-19 07:49:40|1416.12|1415.62|1416.22|1415.72|1416.22|1415.72|1416.12|1415.62|0
1747640990000|2025-05-19 07:49:50|1416.27|1415.77|1416.32|1415.82|1416.52|1416.02|1416.27|1415.77|0
1747641000000|2025-05-19 07:50:00|1416.37|1415.87|1416.27|1415.77|1416.57|1416.07|1416.27|1415.77|0
1747641010000|2025-05-19 07:50:10|1416.22|1415.72|1416.27|1415.77|1416.37|1415.87|1416.22|1415.72|0
1747641020000|2025-05-19 07:50:20|1416.32|1415.82|1416.42|1415.92|1416.42|1415.92|1416.32|1415.82|0
1747641030000|2025-05-19 07:50:30|1416.47|1415.97|1416.47|1415.97|1416.47|1415.97|1416.47|1415.97|0
1747641040000|2025-05-19 07:50:40|1416.42|1415.92|1416.27|1415.77|1416.47|1415.97|1416.27|1415.77|0
1747641050000|2025-05-19 07:50:50|1416.22|1415.72|1416.17|1415.67|1416.37|1415.87|1416.02|1415.52|0
1747641060000|2025-05-19 07:51:00|1415.82|1415.32|1416.32|1415.82|1416.32|1415.82|1415.82|1415.32|1
1747641070000|2025-05-19 07:51:10|1416.27|1415.77|1416.22|1415.72|1416.27|1415.77|1416.22|1415.72|0
1747641080000|2025-05-19 07:51:20|1416.27|1415.77|1416.52|1416.02|1416.52|1416.02|1416.27|1415.77|0
1747641090000|2025-05-19 07:51:30|1416.47|1415.97|1416.37|1415.87|1416.52|1416.02|1416.37|1415.87|0
1747641100000|2025-05-19 07:51:40|1416.42|1415.92|1416.37|1415.87|1416.42|1415.92|1416.37|1415.87|0
1747641110000|2025-05-19 07:51:50|1416.42|1415.92|1416.47|1415.97|1416.47|1415.97|1416.37|1415.87|0
1747641120000|2025-05-19 07:52:00|1416.67|1416.17|1416.67|1416.17|1416.67|1416.17|1416.67|1416.17|0
1747641130000|2025-05-19 07:52:10|1416.72|1416.22|1416.67|1416.17|1416.77|1416.27|1416.67|1416.17|0
1747641140000|2025-05-19 07:52:20|1416.72|1416.22|1416.72|1416.22|1416.72|1416.22|1416.72|1416.22|0
1747641150000|2025-05-19 07:52:30|1416.67|1416.17|1416.72|1416.22|1416.72|1416.22|1416.67|1416.17|0
1747641160000|2025-05-19 07:52:40|1416.67|1416.17|1416.57|1416.07|1416.67|1416.17|1416.57|1416.07|0
1747641170000|2025-05-19 07:52:50|1416.52|1416.02|1416.57|1416.07|1416.67|1416.17|1416.52|1416.02|0
1747641180000|2025-05-19 07:53:00|1416.52|1416.02|1416.67|1416.17|1416.67|1416.17|1416.42|1415.92|0
1747641190000|2025-05-19 07:53:10|1416.62|1416.12|1416.67|1416.17|1416.67|1416.17|1416.57|1416.07|0
1747641200000|2025-05-19 07:53:20|1416.62|1416.12|1416.77|1416.27|1416.77|1416.27|1416.57|1416.07|0
1747641210000|2025-05-19 07:53:30|1416.82|1416.32|1416.87|1416.37|1416.87|1416.37|1416.82|1416.32|1
1747641220000|2025-05-19 07:53:40|1416.92|1416.42|1417.17|1416.67|1417.17|1416.67|1416.92|1416.42|0
1747641230000|2025-05-19 07:53:50|1417.22|1416.72|1417.07|1416.57|1417.27|1416.77|1417.07|1416.57|0
1747641240000|2025-05-19 07:54:00|1417.12|1416.62|1417.57|1417.07|1417.57|1417.07|1417.12|1416.62|2
1747641250000|2025-05-19 07:54:10|1417.52|1417.02|1417.47|1416.97|1417.52|1417.02|1417.47|1416.97|0
1747641260000|2025-05-19 07:54:20|1417.52|1417.02|1417.57|1417.07|1417.57|1417.07|1417.52|1417.02|0
1747641270000|2025-05-19 07:54:30|1417.52|1417.02|1417.52|1417.02|1417.52|1417.02|1417.52|1417.02|0
1747641300000|2025-05-19 07:55:00|1417.57|1417.07|1417.62|1417.12|1417.62|1417.12|1417.57|1417.07|0
1747641310000|2025-05-19 07:55:10|1417.57|1417.07|1417.62|1417.12|1417.62|1417.12|1417.47|1416.97|1
1747641320000|2025-05-19 07:55:20|1417.67|1417.17|1417.67|1417.17|1417.72|1417.22|1417.67|1417.17|0
1747641340000|2025-05-19 07:55:40|1417.72|1417.22|1417.67|1417.17|1417.72|1417.22|1417.67|1417.17|0
1747641360000|2025-05-19 07:56:00|1417.62|1417.12|1417.57|1417.07|1417.62|1417.12|1417.52|1417.02|0
1747641380000|2025-05-19 07:56:20|1417.52|1417.02|1417.22|1416.72|1417.57|1417.07|1417.17|1416.67|0
1747641390000|2025-05-19 07:56:30|1417.27|1416.77|1417.17|1416.67|1417.27|1416.77|1417.17|1416.67|0
1747641400000|2025-05-19 07:56:40|1417.12|1416.62|1417.07|1416.57|1417.12|1416.62|1417.07|1416.57|0
1747641410000|2025-05-19 07:56:50|1417.17|1416.67|1417.07|1416.57|1417.17|1416.67|1417.07|1416.57|0
1747641420000|2025-05-19 07:57:00|1417.02|1416.52|1417.02|1416.52|1417.02|1416.52|1417.02|1416.52|0
1747641430000|2025-05-19 07:57:10|1416.97|1416.47|1417.07|1416.57|1417.17|1416.67|1416.87|1416.37|0
1747641440000|2025-05-19 07:57:20|1417.12|1416.62|1417.07|1416.57|1417.17|1416.67|1417.07|1416.57|0
1747641450000|2025-05-19 07:57:30|1417.02|1416.52|1416.97|1416.47|1417.02|1416.52|1416.97|1416.47|0
1747641460000|2025-05-19 07:57:40|1416.92|1416.42|1416.92|1416.42|1416.92|1416.42|1416.87|1416.37|0
1747641480000|2025-05-19 07:58:00|1416.97|1416.47|1416.97|1416.47|1417.02|1416.52|1416.97|1416.47|0
1747641490000|2025-05-19 07:58:10|1416.92|1416.42|1416.92|1416.42|1416.92|1416.42|1416.92|1416.42|0
1747641500000|2025-05-19 07:58:20|1416.87|1416.37|1416.77|1416.27|1416.87|1416.37|1416.77|1416.27|0
1747641510000|2025-05-19 07:58:30|1416.82|1416.32|1416.82|1416.32|1416.87|1416.37|1416.77|1416.27|0
1747641520000|2025-05-19 07:58:40|1416.87|1416.37|1416.82|1416.32|1416.87|1416.37|1416.82|1416.32|0
1747641530000|2025-05-19 07:58:50|1416.77|1416.27|1416.97|1416.47|1416.97|1416.47|1416.77|1416.27|0
1747641540000|2025-05-19 07:59:00|1417.02|1416.52|1417.07|1416.57|1417.07|1416.57|1417.02|1416.52|0
1747641550000|2025-05-19 07:59:10|1417.17|1416.67|1417.07|1416.57|1417.17|1416.67|1417.07|1416.57|0
1747641560000|2025-05-19 07:59:20|1417.12|1416.62|1417.17|1416.67|1417.27|1416.77|1417.12|1416.62|0
1747641570000|2025-05-19 07:59:30|1417.22|1416.72|1417.07|1416.57|1417.22|1416.72|1417.07|1416.57|0
1747641580000|2025-05-19 07:59:40|1417.02|1416.52|1416.87|1416.37|1417.02|1416.52|1416.87|1416.37|0
1747641590000|2025-05-19 07:59:50|1416.92|1416.42|1416.92|1416.42|1416.92|1416.42|1416.92|1416.42|0
1747641600000|2025-05-19 08:00:00|1416.83|1416.33|1416.78|1416.28|1416.88|1416.38|1416.78|1416.28|0
1747641610000|2025-05-19 08:00:10|1416.73|1416.23|1417.08|1416.58|1417.18|1416.68|1416.73|1416.23|0
1747641620000|2025-05-19 08:00:20|1417.13|1416.63|1417.18|1416.68|1417.18|1416.68|1417.13|1416.63|0
1747641630000|2025-05-19 08:00:30|1417.23|1416.73|1417.48|1416.98|1417.48|1416.98|1417.23|1416.73|0
1747641640000|2025-05-19 08:00:40|1417.43|1416.93|1417.63|1417.13|1417.63|1417.13|1417.43|1416.93|0
1747641650000|2025-05-19 08:00:50|1417.68|1417.18|1417.88|1417.38|1417.98|1417.48|1417.68|1417.18|0
1747641660000|2025-05-19 08:01:00|1417.83|1417.33|1417.68|1417.18|1417.83|1417.33|1417.68|1417.18|0
1747641670000|2025-05-19 08:01:10|1417.73|1417.23|1417.78|1417.28|1417.78|1417.28|1417.73|1417.23|0
1747641680000|2025-05-19 08:01:20|1417.83|1417.33|1417.73|1417.23|1417.83|1417.33|1417.73|1417.23|0
1747641690000|2025-05-19 08:01:30|1417.68|1417.18|1417.73|1417.23|1417.73|1417.23|1417.68|1417.18|0
1747641720000|2025-05-19 08:02:00|1417.68|1417.18|1417.68|1417.18|1417.73|1417.23|1417.68|1417.18|0
1747641730000|2025-05-19 08:02:10|1417.73|1417.23|1417.58|1417.08|1417.73|1417.23|1417.58|1417.08|0
1747641740000|2025-05-19 08:02:20|1417.53|1417.03|1417.38|1416.88|1417.53|1417.03|1417.38|1416.88|0
1747641750000|2025-05-19 08:02:30|1417.33|1416.83|1417.38|1416.88|1417.43|1416.93|1417.33|1416.83|0
1747641760000|2025-05-19 08:02:40|1417.33|1416.83|1417.23|1416.73|1417.33|1416.83|1417.18|1416.68|0
1747641770000|2025-05-19 08:02:50|1417.28|1416.78|1417.03|1416.53|1417.28|1416.78|1417.03|1416.53|0
1747641780000|2025-05-19 08:03:00|1416.98|1416.48|1416.83|1416.33|1416.98|1416.48|1416.83|1416.33|0
1747641790000|2025-05-19 08:03:10|1416.78|1416.28|1416.73|1416.23|1416.78|1416.28|1416.73|1416.23|0
1747641800000|2025-05-19 08:03:20|1416.68|1416.18|1416.78|1416.28|1416.78|1416.28|1416.68|1416.18|0
1747641810000|2025-05-19 08:03:30|1416.83|1416.33|1416.83|1416.33|1416.88|1416.38|1416.83|1416.33|0
1747641820000|2025-05-19 08:03:40|1416.78|1416.28|1416.68|1416.18|1416.83|1416.33|1416.63|1416.13|0
1747641830000|2025-05-19 08:03:50|1416.63|1416.13|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1747641840000|2025-05-19 08:04:00|1416.53|1416.03|1416.28|1415.78|1416.53|1416.03|1416.28|1415.78|0
1747641850000|2025-05-19 08:04:10|1416.23|1415.73|1416.28|1415.78|1416.28|1415.78|1416.23|1415.73|0
1747641860000|2025-05-19 08:04:20|1416.23|1415.73|1416.18|1415.68|1416.23|1415.73|1416.18|1415.68|0
1747641870000|2025-05-19 08:04:30|1416.23|1415.73|1416.33|1415.83|1416.33|1415.83|1416.23|1415.73|0
1747641890000|2025-05-19 08:04:50|1416.28|1415.78|1416.43|1415.93|1416.43|1415.93|1416.28|1415.78|0
1747641900000|2025-05-19 08:05:00|1416.48|1415.98|1416.63|1416.13|1416.68|1416.18|1416.48|1415.98|0
1747641910000|2025-05-19 08:05:10|1416.58|1416.08|1416.63|1416.13|1416.63|1416.13|1416.58|1416.08|0
1747641920000|2025-05-19 08:05:20|1416.68|1416.18|1416.68|1416.18|1416.68|1416.18|1416.63|1416.13|0
1747641930000|2025-05-19 08:05:30|1416.73|1416.23|1416.98|1416.48|1416.98|1416.48|1416.73|1416.23|0
1747641940000|2025-05-19 08:05:40|1417.03|1416.53|1417.38|1416.88|1417.38|1416.88|1417.03|1416.53|0
1747641950000|2025-05-19 08:05:50|1417.43|1416.93|1417.88|1417.38|1417.88|1417.38|1417.43|1416.93|0
1747641960000|2025-05-19 08:06:00|1417.93|1417.43|1418.08|1417.58|1418.13|1417.63|1417.93|1417.43|0
1747641970000|2025-05-19 08:06:10|1418.03|1417.53|1418.03|1417.53|1418.03|1417.53|1418.03|1417.53|0
1747641980000|2025-05-19 08:06:20|1417.98|1417.48|1418.28|1417.78|1418.28|1417.78|1417.98|1417.48|0
1747641990000|2025-05-19 08:06:30|1418.48|1417.98|1418.78|1418.28|1418.78|1418.28|1418.48|1417.98|0
1747642000000|2025-05-19 08:06:40|1418.83|1418.33|1418.88|1418.38|1418.88|1418.38|1418.83|1418.33|0
1747642010000|2025-05-19 08:06:50|1418.83|1418.33|1418.68|1418.18|1418.83|1418.33|1418.68|1418.18|0
1747642020000|2025-05-19 08:07:00|1418.63|1418.13|1418.28|1417.78|1418.63|1418.13|1418.28|1417.78|0
1747642030000|2025-05-19 08:07:10|1418.33|1417.83|1418.28|1417.78|1418.38|1417.88|1418.28|1417.78|0
1747642040000|2025-05-19 08:07:20|1418.23|1417.73|1418.38|1417.88|1418.38|1417.88|1418.18|1417.68|0
1747642050000|2025-05-19 08:07:30|1418.43|1417.93|1418.48|1417.98|1418.48|1417.98|1418.43|1417.93|0
1747642060000|2025-05-19 08:07:40|1418.53|1418.03|1418.38|1417.88|1418.58|1418.08|1418.38|1417.88|0
1747642070000|2025-05-19 08:07:50|1418.43|1417.93|1418.38|1417.88|1418.43|1417.93|1418.38|1417.88|0
1747642080000|2025-05-19 08:08:00|1418.33|1417.83|1418.48|1417.98|1418.48|1417.98|1418.28|1417.78|0
1747642090000|2025-05-19 08:08:10|1418.43|1417.93|1418.38|1417.88|1418.48|1417.98|1418.38|1417.88|0
1747642100000|2025-05-19 08:08:20|1418.33|1417.83|1418.28|1417.78|1418.33|1417.83|1418.28|1417.78|0
1747642120000|2025-05-19 08:08:40|1418.33|1417.83|1418.48|1417.98|1418.48|1417.98|1418.33|1417.83|0
1747642130000|2025-05-19 08:08:50|1418.43|1417.93|1418.38|1417.88|1418.43|1417.93|1418.38|1417.88|0
1747642140000|2025-05-19 08:09:00|1418.43|1417.93|1418.68|1418.18|1418.68|1418.18|1418.43|1417.93|0
1747642150000|2025-05-19 08:09:10|1418.63|1418.13|1418.68|1418.18|1418.68|1418.18|1418.58|1418.08|0
1747642160000|2025-05-19 08:09:20|1418.73|1418.23|1419.03|1418.53|1419.03|1418.53|1418.73|1418.23|0
1747642170000|2025-05-19 08:09:30|1419.08|1418.58|1418.98|1418.48|1419.08|1418.58|1418.98|1418.48|0
1747642180000|2025-05-19 08:09:40|1419.03|1418.53|1419.08|1418.58|1419.08|1418.58|1418.98|1418.48|0
1747642190000|2025-05-19 08:09:50|1419.03|1418.53|1419.18|1418.68|1419.18|1418.68|1418.98|1418.48|0
1747642200000|2025-05-19 08:10:00|1419.16|1418.66|1419.26|1418.76|1419.26|1418.76|1419.16|1418.66|0
1747642210000|2025-05-19 08:10:10|1419.21|1418.71|1419.61|1419.11|1419.61|1419.11|1419.21|1418.71|0
1747642220000|2025-05-19 08:10:20|1419.66|1419.16|1419.91|1419.41|1419.91|1419.41|1419.36|1418.86|0
1747642230000|2025-05-19 08:10:30|1419.56|1419.06|1419.66|1419.16|1419.66|1419.16|1419.51|1419.01|2
1747642240000|2025-05-19 08:10:40|1419.61|1419.11|1419.46|1418.96|1419.61|1419.11|1419.36|1418.86|0
1747642250000|2025-05-19 08:10:50|1419.51|1419.01|1419.56|1419.06|1419.56|1419.06|1419.46|1418.96|0
1747642260000|2025-05-19 08:11:00|1419.51|1419.01|1419.36|1418.86|1419.51|1419.01|1419.36|1418.86|0
1747642270000|2025-05-19 08:11:10|1419.31|1418.81|1419.36|1418.86|1419.36|1418.86|1419.26|1418.76|0
1747642280000|2025-05-19 08:11:20|1419.41|1418.91|1419.46|1418.96|1419.46|1418.96|1419.36|1418.86|0
1747642290000|2025-05-19 08:11:30|1419.41|1418.91|1419.36|1418.86|1419.41|1418.91|1419.31|1418.81|0
1747642310000|2025-05-19 08:11:50|1419.31|1418.81|1419.16|1418.66|1419.36|1418.86|1418.71|1418.21|2
1747642320000|2025-05-19 08:12:00|1419.11|1418.61|1418.86|1418.36|1419.11|1418.61|1418.86|1418.36|0
1747642330000|2025-05-19 08:12:10|1418.81|1418.31|1418.76|1418.26|1418.81|1418.31|1418.76|1418.26|0
1747642340000|2025-05-19 08:12:20|1418.66|1418.16|1418.56|1418.06|1418.66|1418.16|1418.56|1418.06|0
1747642350000|2025-05-19 08:12:30|1418.61|1418.11|1418.66|1418.16|1418.66|1418.16|1418.61|1418.11|0
1747642360000|2025-05-19 08:12:40|1418.61|1418.11|1418.56|1418.06|1418.66|1418.16|1418.56|1418.06|0
1747642370000|2025-05-19 08:12:50|1418.61|1418.11|1418.66|1418.16|1418.66|1418.16|1418.56|1418.06|0
1747642390000|2025-05-19 08:13:10|1418.61|1418.11|1418.46|1417.96|1418.61|1418.11|1418.46|1417.96|0
1747642400000|2025-05-19 08:13:20|1418.51|1418.01|1418.76|1418.26|1418.76|1418.26|1418.51|1418.01|0
1747642410000|2025-05-19 08:13:30|1418.71|1418.21|1418.76|1418.26|1418.76|1418.26|1418.66|1418.16|0
1747642420000|2025-05-19 08:13:40|1418.71|1418.21|1418.76|1418.26|1418.76|1418.26|1418.66|1418.16|0
1747642430000|2025-05-19 08:13:50|1418.71|1418.21|1418.66|1418.16|1418.71|1418.21|1418.66|1418.16|0
1747642440000|2025-05-19 08:14:00|1418.76|1418.26|1418.76|1418.26|1418.76|1418.26|1418.66|1418.16|0
1747642450000|2025-05-19 08:14:10|1418.81|1418.31|1418.76|1418.26|1418.81|1418.31|1418.76|1418.26|0
1747642460000|2025-05-19 08:14:20|1418.71|1418.21|1418.66|1418.16|1418.71|1418.21|1418.66|1418.16|0
1747642470000|2025-05-19 08:14:30|1418.61|1418.11|1418.76|1418.26|1418.76|1418.26|1418.61|1418.11|0
1747642480000|2025-05-19 08:14:40|1418.71|1418.21|1418.66|1418.16|1418.71|1418.21|1418.66|1418.16|0
1747642490000|2025-05-19 08:14:50|1418.71|1418.21|1418.96|1418.46|1418.96|1418.46|1418.71|1418.21|0
1747642500000|2025-05-19 08:15:00|1418.91|1418.41|1418.81|1418.31|1418.91|1418.41|1418.76|1418.26|0
1747642510000|2025-05-19 08:15:10|1418.76|1418.26|1418.66|1418.16|1418.76|1418.26|1418.66|1418.16|0
1747642520000|2025-05-19 08:15:20|1418.71|1418.21|1418.66|1418.16|1418.71|1418.21|1418.66|1418.16|0
1747642530000|2025-05-19 08:15:30|1418.71|1418.21|1418.71|1418.21|1418.76|1418.26|1418.71|1418.21|0
1747642540000|2025-05-19 08:15:40|1418.66|1418.16|1418.71|1418.21|1418.76|1418.26|1418.66|1418.16|0
1747642550000|2025-05-19 08:15:50|1418.56|1418.06|1418.46|1417.96|1418.56|1418.06|1418.46|1417.96|1
1747642560000|2025-05-19 08:16:00|1418.36|1417.86|1418.36|1417.86|1418.36|1417.86|1418.36|1417.86|0
1747642570000|2025-05-19 08:16:10|1418.41|1417.91|1418.46|1417.96|1418.46|1417.96|1418.36|1417.86|0
1747642590000|2025-05-19 08:16:30|1418.56|1418.06|1418.56|1418.06|1418.56|1418.06|1418.56|1418.06|0
1747642600000|2025-05-19 08:16:40|1418.51|1418.01|1418.56|1418.06|1418.56|1418.06|1418.46|1417.96|0
1747642610000|2025-05-19 08:16:50|1418.51|1418.01|1418.46|1417.96|1418.51|1418.01|1418.46|1417.96|0
1747642620000|2025-05-19 08:17:00|1418.51|1418.01|1418.56|1418.06|1418.56|1418.06|1418.46|1417.96|0
1747642640000|2025-05-19 08:17:20|1418.61|1418.11|1418.66|1418.16|1418.66|1418.16|1418.61|1418.11|0
1747642660000|2025-05-19 08:17:40|1418.71|1418.21|1418.71|1418.21|1418.71|1418.21|1418.66|1418.16|0
1747642670000|2025-05-19 08:17:50|1418.76|1418.26|1418.71|1418.21|1418.76|1418.26|1418.71|1418.21|0
1747642690000|2025-05-19 08:18:10|1418.86|1418.36|1418.81|1418.31|1418.86|1418.36|1418.81|1418.31|0
1747642700000|2025-05-19 08:18:20|1418.76|1418.26|1418.81|1418.31|1418.81|1418.31|1418.76|1418.26|0
1747642710000|2025-05-19 08:18:30|1418.86|1418.36|1418.86|1418.36|1418.86|1418.36|1418.86|1418.36|0
1747642720000|2025-05-19 08:18:40|1418.81|1418.31|1418.86|1418.36|1418.86|1418.36|1418.81|1418.31|0
1747642730000|2025-05-19 08:18:50|1418.96|1418.46|1419.01|1418.51|1419.01|1418.51|1418.96|1418.46|0
1747642740000|2025-05-19 08:19:00|1418.96|1418.46|1418.81|1418.31|1418.96|1418.46|1418.81|1418.31|0
1747642750000|2025-05-19 08:19:10|1418.86|1418.36|1418.76|1418.26|1418.96|1418.46|1418.76|1418.26|0
1747642760000|2025-05-19 08:19:20|1418.71|1418.21|1418.56|1418.06|1418.71|1418.21|1418.56|1418.06|0
1747642770000|2025-05-19 08:19:30|1418.61|1418.11|1418.61|1418.11|1418.66|1418.16|1418.61|1418.11|0
1747642780000|2025-05-19 08:19:40|1418.66|1418.16|1418.76|1418.26|1418.76|1418.26|1418.66|1418.16|0
1747642800000|2025-05-19 08:20:00|1418.85|1418.35|1418.75|1418.25|1418.85|1418.35|1418.75|1418.25|0
1747642810000|2025-05-19 08:20:10|1418.85|1418.35|1418.75|1418.25|1418.85|1418.35|1418.75|1418.25|0
1747642820000|2025-05-19 08:20:20|1418.7|1418.2|1418.75|1418.25|1418.75|1418.25|1418.65|1418.15|0
1747642830000|2025-05-19 08:20:30|1418.7|1418.2|1418.6|1418.1|1418.7|1418.2|1418.6|1418.1|0
1747642870000|2025-05-19 08:21:10|1418.55|1418.05|1418.6|1418.1|1418.6|1418.1|1418.55|1418.05|0
1747642880000|2025-05-19 08:21:20|1418.65|1418.15|1418.75|1418.25|1418.75|1418.25|1418.6|1418.1|0
1747642890000|2025-05-19 08:21:30|1418.7|1418.2|1418.65|1418.15|1418.7|1418.2|1418.65|1418.15|0
1747642910000|2025-05-19 08:21:50|1418.7|1418.2|1418.7|1418.2|1418.7|1418.2|1418.65|1418.15|0
1747642940000|2025-05-19 08:22:20|1418.65|1418.15|1418.75|1418.25|1418.75|1418.25|1418.65|1418.15|0
1747642960000|2025-05-19 08:22:40|1418.7|1418.2|1418.65|1418.15|1418.75|1418.25|1418.65|1418.15|0
1747642970000|2025-05-19 08:22:50|1418.7|1418.2|1418.7|1418.2|1418.7|1418.2|1418.7|1418.2|0
1747642980000|2025-05-19 08:23:00|1418.65|1418.15|1418.7|1418.2|1418.7|1418.2|1418.65|1418.15|0
1747643030000|2025-05-19 08:23:50|1418.75|1418.25|1418.8|1418.3|1418.8|1418.3|1418.75|1418.25|0
1747643040000|2025-05-19 08:24:00|1418.75|1418.25|1418.75|1418.25|1418.8|1418.3|1418.75|1418.25|0
1747643050000|2025-05-19 08:24:10|1418.7|1418.2|1418.7|1418.2|1418.75|1418.25|1418.7|1418.2|0
1747643070000|2025-05-19 08:24:30|1418.35|1417.85|1418.7|1418.2|1418.8|1418.3|1418.35|1417.85|1
1747643080000|2025-05-19 08:24:40|1418.65|1418.15|1418.55|1418.05|1418.65|1418.15|1418.55|1418.05|0
1747643090000|2025-05-19 08:24:50|1418.6|1418.1|1418.6|1418.1|1418.6|1418.1|1418.6|1418.1|0
1747643100000|2025-05-19 08:25:00|1418.7|1418.2|1418.5|1418|1418.7|1418.2|1418.5|1418|0
1747643110000|2025-05-19 08:25:10|1418.45|1417.95|1418.15|1417.65|1418.45|1417.95|1418.15|1417.65|0
1747643120000|2025-05-19 08:25:20|1418.2|1417.7|1418.3|1417.8|1418.3|1417.8|1418.2|1417.7|0
1747643130000|2025-05-19 08:25:30|1418.35|1417.85|1418.35|1417.85|1418.35|1417.85|1418.35|1417.85|0
1747643140000|2025-05-19 08:25:40|1418.4|1417.9|1418.45|1417.95|1418.45|1417.95|1418.4|1417.9|0
1747643150000|2025-05-19 08:25:50|1418.5|1418|1418.55|1418.05|1418.55|1418.05|1418.45|1417.95|0
1747643160000|2025-05-19 08:26:00|1418.5|1418|1418.35|1417.85|1418.5|1418|1418.35|1417.85|0
1747643170000|2025-05-19 08:26:10|1418.4|1417.9|1418.35|1417.85|1418.45|1417.95|1418.35|1417.85|0
1747643180000|2025-05-19 08:26:20|1418.4|1417.9|1418.45|1417.95|1418.45|1417.95|1418.4|1417.9|0
1747643190000|2025-05-19 08:26:30|1418.4|1417.9|1418.35|1417.85|1418.4|1417.9|1418.35|1417.85|0
1747643220000|2025-05-19 08:27:00|1418.3|1417.8|1418.35|1417.85|1418.35|1417.85|1418.25|1417.75|0
1747643230000|2025-05-19 08:27:10|1418.3|1417.8|1418.35|1417.85|1418.35|1417.85|1418.25|1417.75|0
1747643240000|2025-05-19 08:27:20|1418.4|1417.9|1418.45|1417.95|1418.45|1417.95|1418.35|1417.85|0
1747643250000|2025-05-19 08:27:30|1418.4|1417.9|1418.4|1417.9|1418.45|1417.95|1418.35|1417.85|0
1747643260000|2025-05-19 08:27:40|1418.35|1417.85|1418.25|1417.75|1418.35|1417.85|1418.25|1417.75|0
1747643280000|2025-05-19 08:28:00|1418.2|1417.7|1418.45|1417.95|1418.45|1417.95|1418.15|1417.65|0
1747643300000|2025-05-19 08:28:20|1418.5|1418|1418.55|1418.05|1418.55|1418.05|1418.5|1418|0
1747643310000|2025-05-19 08:28:30|1418.6|1418.1|1418.85|1418.35|1418.85|1418.35|1418.6|1418.1|0
1747643320000|2025-05-19 08:28:40|1418.8|1418.3|1418.75|1418.25|1418.85|1418.35|1418.75|1418.25|0
1747643330000|2025-05-19 08:28:50|1418.7|1418.2|1418.65|1418.15|1418.75|1418.25|1418.65|1418.15|0
1747643340000|2025-05-19 08:29:00|1418.75|1418.25|1418.75|1418.25|1418.75|1418.25|1418.7|1418.2|0
1747643350000|2025-05-19 08:29:10|1418.7|1418.2|1418.55|1418.05|1418.7|1418.2|1418.55|1418.05|0
1747643370000|2025-05-19 08:29:30|1418.5|1418|1418.55|1418.05|1418.55|1418.05|1418.45|1417.95|0
1747643390000|2025-05-19 08:29:50|1418.5|1418|1418.3|1417.8|1418.5|1418|1418.3|1417.8|0
1747643400000|2025-05-19 08:30:00|1418.23|1417.73|1418.28|1417.78|1418.28|1417.78|1418.08|1417.58|0
1747643420000|2025-05-19 08:30:20|1418.33|1417.83|1418.38|1417.88|1418.38|1417.88|1418.33|1417.83|0
1747643440000|2025-05-19 08:30:40|1418.43|1417.93|1418.38|1417.88|1418.48|1417.98|1418.38|1417.88|0
1747643450000|2025-05-19 08:30:50|1418.33|1417.83|1418.28|1417.78|1418.33|1417.83|1418.28|1417.78|0
1747643460000|2025-05-19 08:31:00|1418.33|1417.83|1418.38|1417.88|1418.38|1417.88|1418.33|1417.83|0
1747643470000|2025-05-19 08:31:10|1418.33|1417.83|1418.28|1417.78|1418.33|1417.83|1418.28|1417.78|0
1747643490000|2025-05-19 08:31:30|1418.33|1417.83|1418.33|1417.83|1418.38|1417.88|1418.28|1417.78|0
1747643500000|2025-05-19 08:31:40|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|0
1747643510000|2025-05-19 08:31:50|1418.33|1417.83|1418.28|1417.78|1418.38|1417.88|1418.18|1417.68|0
1747643520000|2025-05-19 08:32:00|1418.23|1417.73|1417.88|1417.38|1418.28|1417.78|1417.88|1417.38|0
1747643530000|2025-05-19 08:32:10|1417.93|1417.43|1417.88|1417.38|1417.98|1417.48|1417.88|1417.38|0
1747643540000|2025-05-19 08:32:20|1417.83|1417.33|1417.88|1417.38|1417.88|1417.38|1417.78|1417.28|0
1747643550000|2025-05-19 08:32:30|1417.93|1417.43|1417.98|1417.48|1417.98|1417.48|1417.93|1417.43|0
1747643560000|2025-05-19 08:32:40|1417.93|1417.43|1417.98|1417.48|1417.98|1417.48|1417.88|1417.38|0
1747643570000|2025-05-19 08:32:50|1417.93|1417.43|1417.88|1417.38|1417.98|1417.48|1417.88|1417.38|0
1747643580000|2025-05-19 08:33:00|1417.83|1417.33|1417.88|1417.38|1417.88|1417.38|1417.68|1417.18|0
1747643590000|2025-05-19 08:33:10|1417.78|1417.28|1417.88|1417.38|1417.88|1417.38|1417.78|1417.28|0
1747643620000|2025-05-19 08:33:40|1417.93|1417.43|1418.08|1417.58|1418.08|1417.58|1417.93|1417.43|0
1747643630000|2025-05-19 08:33:50|1418.13|1417.63|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1747643640000|2025-05-19 08:34:00|1418.13|1417.63|1418.18|1417.68|1418.18|1417.68|1418.13|1417.63|0
1747643650000|2025-05-19 08:34:10|1418.13|1417.63|1418.18|1417.68|1418.18|1417.68|1418.08|1417.58|0
1747643660000|2025-05-19 08:34:20|1418.13|1417.63|1418.08|1417.58|1418.13|1417.63|1418.08|1417.58|0
1747643670000|2025-05-19 08:34:30|1418.13|1417.63|1418.18|1417.68|1418.18|1417.68|1418.13|1417.63|0
1747643680000|2025-05-19 08:34:40|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|0
1747643690000|2025-05-19 08:34:50|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|0
1747643700000|2025-05-19 08:35:00|1418.28|1417.78|1418.23|1417.73|1418.38|1417.88|1418.23|1417.73|0
1747643710000|2025-05-19 08:35:10|1418.18|1417.68|1418.28|1417.78|1418.28|1417.78|1418.18|1417.68|0
1747643720000|2025-05-19 08:35:20|1418.23|1417.73|1418.18|1417.68|1418.28|1417.78|1418.18|1417.68|0
1747643730000|2025-05-19 08:35:30|1418.23|1417.73|1418.28|1417.78|1418.28|1417.78|1418.23|1417.73|0
1747643750000|2025-05-19 08:35:50|1418.33|1417.83|1418.48|1417.98|1418.48|1417.98|1418.33|1417.83|0
1747643760000|2025-05-19 08:36:00|1418.53|1418.03|1418.48|1417.98|1418.58|1418.08|1418.48|1417.98|0
1747643770000|2025-05-19 08:36:10|1418.53|1418.03|1418.58|1418.08|1418.58|1418.08|1418.48|1417.98|0
1747643780000|2025-05-19 08:36:20|1418.53|1418.03|1418.58|1418.08|1418.58|1418.08|1418.53|1418.03|0
1747643800000|2025-05-19 08:36:40|1418.53|1418.03|1418.18|1417.68|1418.53|1418.03|1418.18|1417.68|0
1747643810000|2025-05-19 08:36:50|1418.08|1417.58|1418.08|1417.58|1418.18|1417.68|1418.08|1417.58|0
1747643820000|2025-05-19 08:37:00|1418.03|1417.53|1417.98|1417.48|1418.03|1417.53|1417.88|1417.38|0
1747643830000|2025-05-19 08:37:10|1417.93|1417.43|1418.03|1417.53|1418.03|1417.53|1417.88|1417.38|0
1747643840000|2025-05-19 08:37:20|1418.08|1417.58|1417.98|1417.48|1418.08|1417.58|1417.98|1417.48|0
1747643850000|2025-05-19 08:37:30|1418.08|1417.58|1418.08|1417.58|1418.08|1417.58|1417.98|1417.48|0
1747643860000|2025-05-19 08:37:40|1418.13|1417.63|1418.08|1417.58|1418.18|1417.68|1418.08|1417.58|0
1747643880000|2025-05-19 08:38:00|1418.13|1417.63|1418.28|1417.78|1418.28|1417.78|1418.13|1417.63|0
1747643890000|2025-05-19 08:38:10|1418.23|1417.73|1418.28|1417.78|1418.28|1417.78|1418.18|1417.68|0
1747643900000|2025-05-19 08:38:20|1418.23|1417.73|1418.18|1417.68|1418.23|1417.73|1418.18|1417.68|0
1747643920000|2025-05-19 08:38:40|1418.23|1417.73|1418.28|1417.78|1418.28|1417.78|1418.18|1417.68|0
1747643930000|2025-05-19 08:38:50|1418.33|1417.83|1418.38|1417.88|1418.38|1417.88|1418.33|1417.83|0
1747643950000|2025-05-19 08:39:10|1418.18|1417.68|1418.28|1417.78|1418.28|1417.78|1418.18|1417.68|0
1747643960000|2025-05-19 08:39:20|1418.33|1417.83|1418.38|1417.88|1418.38|1417.88|1418.33|1417.83|0
1747643970000|2025-05-19 08:39:30|1418.33|1417.83|1418.28|1417.78|1418.38|1417.88|1418.28|1417.78|0
1747643980000|2025-05-19 08:39:40|1418.33|1417.83|1418.38|1417.88|1418.38|1417.88|1418.33|1417.83|0
1747643990000|2025-05-19 08:39:50|1418.33|1417.83|1418.43|1417.93|1418.43|1417.93|1418.33|1417.83|0
1747644000000|2025-05-19 08:40:00|1418.58|1418.08|1418.53|1418.03|1418.63|1418.13|1418.53|1418.03|0
1747644010000|2025-05-19 08:40:10|1418.48|1417.98|1418.43|1417.93|1418.48|1417.98|1418.43|1417.93|0
1747644040000|2025-05-19 08:40:40|1418.48|1417.98|1418.53|1418.03|1418.53|1418.03|1418.43|1417.93|0
1747644060000|2025-05-19 08:41:00|1418.48|1417.98|1418.53|1418.03|1418.53|1418.03|1418.43|1417.93|0
1747644070000|2025-05-19 08:41:10|1418.48|1417.98|1418.53|1418.03|1418.53|1418.03|1418.48|1417.98|0
1747644080000|2025-05-19 08:41:20|1418.48|1417.98|1418.53|1418.03|1418.53|1418.03|1418.43|1417.93|0
1747644090000|2025-05-19 08:41:30|1418.58|1418.08|1418.63|1418.13|1418.63|1418.13|1418.58|1418.08|0
1747644100000|2025-05-19 08:41:40|1418.68|1418.18|1418.73|1418.23|1418.73|1418.23|1418.68|1418.18|0
1747644110000|2025-05-19 08:41:50|1418.68|1418.18|1418.63|1418.13|1418.68|1418.18|1418.63|1418.13|0
1747644120000|2025-05-19 08:42:00|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|1418.73|1418.23|0
1747644130000|2025-05-19 08:42:10|1418.78|1418.28|1418.83|1418.33|1418.83|1418.33|1418.78|1418.28|0
1747644140000|2025-05-19 08:42:20|1418.88|1418.38|1418.33|1417.83|1418.93|1418.43|1418.33|1417.83|0
1747644150000|2025-05-19 08:42:30|1418.38|1417.88|1418.43|1417.93|1418.43|1417.93|1418.38|1417.88|0
1747644160000|2025-05-19 08:42:40|1418.38|1417.88|1418.33|1417.83|1418.38|1417.88|1418.33|1417.83|0
1747644170000|2025-05-19 08:42:50|1418.28|1417.78|1418.33|1417.83|1418.33|1417.83|1418.23|1417.73|0
1747644190000|2025-05-19 08:43:10|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|1418.28|1417.78|0
1747644200000|2025-05-19 08:43:20|1418.23|1417.73|1418.33|1417.83|1418.33|1417.83|1418.23|1417.73|0
1747644210000|2025-05-19 08:43:30|1418.28|1417.78|1418.23|1417.73|1418.28|1417.78|1418.18|1417.68|0
1747644230000|2025-05-19 08:43:50|1418.18|1417.68|1418.23|1417.73|1418.23|1417.73|1418.13|1417.63|0
1747644240000|2025-05-19 08:44:00|1418.18|1417.68|1418.13|1417.63|1418.18|1417.68|1418.13|1417.63|0
1747644260000|2025-05-19 08:44:20|1418.18|1417.68|1418.18|1417.68|1418.18|1417.68|1418.13|1417.63|0
1747644270000|2025-05-19 08:44:30|1418.13|1417.63|1418.03|1417.53|1418.18|1417.68|1418.03|1417.53|0
1747644300000|2025-05-19 08:45:00|1417.98|1417.48|1417.83|1417.33|1417.98|1417.48|1417.83|1417.33|0
1747644310000|2025-05-19 08:45:10|1417.88|1417.38|1417.73|1417.23|1417.93|1417.43|1417.73|1417.23|0
1747644320000|2025-05-19 08:45:20|1417.68|1417.18|1417.73|1417.23|1417.73|1417.23|1417.68|1417.18|0
1747644330000|2025-05-19 08:45:30|1417.68|1417.18|1417.63|1417.13|1417.73|1417.23|1417.63|1417.13|0
1747644340000|2025-05-19 08:45:40|1417.58|1417.08|1417.63|1417.13|1417.63|1417.13|1417.53|1417.03|0
1747644350000|2025-05-19 08:45:50|1417.58|1417.08|1417.53|1417.03|1417.58|1417.08|1417.53|1417.03|0
1747644360000|2025-05-19 08:46:00|1417.48|1416.98|1417.48|1416.98|1417.53|1417.03|1417.43|1416.93|0
1747644370000|2025-05-19 08:46:10|1417.43|1416.93|1417.43|1416.93|1417.43|1416.93|1417.33|1416.83|0
1747644380000|2025-05-19 08:46:20|1417.38|1416.88|1416.83|1416.33|1417.38|1416.88|1416.83|1416.33|0
1747644390000|2025-05-19 08:46:30|1416.78|1416.28|1416.73|1416.23|1416.83|1416.33|1416.63|1416.13|0
1747644400000|2025-05-19 08:46:40|1416.68|1416.18|1416.53|1416.03|1416.73|1416.23|1416.53|1416.03|0
1747644410000|2025-05-19 08:46:50|1416.58|1416.08|1416.63|1416.13|1416.63|1416.13|1416.58|1416.08|0
1747644430000|2025-05-19 08:47:10|1416.58|1416.08|1416.53|1416.03|1416.63|1416.13|1416.53|1416.03|0
1747644440000|2025-05-19 08:47:20|1416.58|1416.08|1416.58|1416.08|1416.63|1416.13|1416.58|1416.08|0
1747644450000|2025-05-19 08:47:30|1416.53|1416.03|1416.63|1416.13|1416.63|1416.13|1416.53|1416.03|0
1747644460000|2025-05-19 08:47:40|1416.58|1416.08|1416.63|1416.13|1416.63|1416.13|1416.53|1416.03|0
1747644470000|2025-05-19 08:47:50|1416.68|1416.18|1416.78|1416.28|1417.08|1416.58|1416.68|1416.18|1
1747644480000|2025-05-19 08:48:00|1416.73|1416.23|1416.73|1416.23|1416.83|1416.33|1416.73|1416.23|0
1747644500000|2025-05-19 08:48:20|1416.78|1416.28|1416.93|1416.43|1416.93|1416.43|1416.78|1416.28|0
1747644520000|2025-05-19 08:48:40|1416.88|1416.38|1417.03|1416.53|1417.13|1416.63|1416.83|1416.33|0
1747644530000|2025-05-19 08:48:50|1417.08|1416.58|1417.13|1416.63|1417.13|1416.63|1417.08|1416.58|0
1747644540000|2025-05-19 08:49:00|1417.08|1416.58|1417.13|1416.63|1417.13|1416.63|1417.03|1416.53|0
1747644560000|2025-05-19 08:49:20|1417.18|1416.68|1417.23|1416.73|1417.28|1416.78|1417.13|1416.63|0
1747644570000|2025-05-19 08:49:30|1417.18|1416.68|1417.23|1416.73|1417.23|1416.73|1417.13|1416.63|0
1747644580000|2025-05-19 08:49:40|1417.28|1416.78|1417.28|1416.78|1417.28|1416.78|1417.28|1416.78|0
1747644590000|2025-05-19 08:49:50|1417.23|1416.73|1417.23|1416.73|1417.28|1416.78|1417.23|1416.73|0
1747644600000|2025-05-19 08:50:00|1417.27|1416.77|1417.22|1416.72|1417.32|1416.82|1417.22|1416.72|0
1747644610000|2025-05-19 08:50:10|1417.17|1416.67|1417.17|1416.67|1417.27|1416.77|1417.17|1416.67|0
1747644630000|2025-05-19 08:50:30|1417.12|1416.62|1417.17|1416.67|1417.17|1416.67|1417.12|1416.62|0
1747644650000|2025-05-19 08:50:50|1417.07|1416.57|1416.97|1416.47|1417.07|1416.57|1416.97|1416.47|0
1747644660000|2025-05-19 08:51:00|1417.02|1416.52|1417.02|1416.52|1417.02|1416.52|1417.02|1416.52|0
1747644670000|2025-05-19 08:51:10|1417.07|1416.57|1417.07|1416.57|1417.07|1416.57|1417.07|1416.57|1
1747644680000|2025-05-19 08:51:20|1417.12|1416.62|1417.17|1416.67|1417.17|1416.67|1417.07|1416.57|0
1747644690000|2025-05-19 08:51:30|1417.22|1416.72|1417.27|1416.77|1417.27|1416.77|1417.22|1416.72|0
1747644700000|2025-05-19 08:51:40|1417.32|1416.82|1417.27|1416.77|1417.37|1416.87|1417.27|1416.77|0
1747644710000|2025-05-19 08:51:50|1417.32|1416.82|1417.37|1416.87|1417.37|1416.87|1417.32|1416.82|0
1747644720000|2025-05-19 08:52:00|1417.42|1416.92|1417.47|1416.97|1417.47|1416.97|1417.42|1416.92|0
1747644730000|2025-05-19 08:52:10|1417.52|1417.02|1417.57|1417.07|1417.57|1417.07|1417.52|1417.02|0
1747644760000|2025-05-19 08:52:40|1417.62|1417.12|1417.67|1417.17|1417.67|1417.17|1417.62|1417.12|0
1747644770000|2025-05-19 08:52:50|1417.62|1417.12|1417.57|1417.07|1417.62|1417.12|1417.57|1417.07|0
1747644790000|2025-05-19 08:53:10|1417.52|1417.02|1417.57|1417.07|1417.57|1417.07|1417.52|1417.02|0
1747644800000|2025-05-19 08:53:20|1417.52|1417.02|1417.67|1417.17|1417.67|1417.17|1417.47|1416.97|0
1747644830000|2025-05-19 08:53:50|1417.72|1417.22|1418.27|1417.77|1418.27|1417.77|1417.72|1417.22|0
1747644840000|2025-05-19 08:54:00|1418.32|1417.82|1418.27|1417.77|1418.37|1417.87|1418.27|1417.77|0
1747644850000|2025-05-19 08:54:10|1418.32|1417.82|1418.27|1417.77|1418.37|1417.87|1418.27|1417.77|0
1747644860000|2025-05-19 08:54:20|1418.32|1417.82|1418.37|1417.87|1418.37|1417.87|1418.32|1417.82|0
1747644870000|2025-05-19 08:54:30|1418.42|1417.92|1418.37|1417.87|1418.47|1417.97|1418.37|1417.87|0
1747644900000|2025-05-19 08:55:00|1418.42|1417.92|1418.67|1418.17|1418.67|1418.17|1418.42|1417.92|0
1747644940000|2025-05-19 08:55:40|1418.62|1418.12|1418.57|1418.07|1418.62|1418.12|1418.57|1418.07|0
1747644950000|2025-05-19 08:55:50|1418.52|1418.02|1418.57|1418.07|1418.57|1418.07|1418.47|1417.97|0
1747644960000|2025-05-19 08:56:00|1418.62|1418.12|1418.67|1418.17|1418.67|1418.17|1418.62|1418.12|0
1747644970000|2025-05-19 08:56:10|1418.72|1418.22|1418.77|1418.27|1418.77|1418.27|1418.72|1418.22|0
1747645010000|2025-05-19 08:56:50|1418.72|1418.22|1418.67|1418.17|1418.72|1418.22|1418.67|1418.17|0
1747645020000|2025-05-19 08:57:00|1418.62|1418.12|1418.67|1418.17|1418.67|1418.17|1418.57|1418.07|0
1747645030000|2025-05-19 08:57:10|1418.72|1418.22|1418.77|1418.27|1418.77|1418.27|1418.72|1418.22|0
1747645040000|2025-05-19 08:57:20|1418.72|1418.22|1418.92|1418.42|1418.92|1418.42|1418.67|1418.17|0
1747645050000|2025-05-19 08:57:30|1418.97|1418.47|1418.97|1418.47|1418.97|1418.47|1418.97|1418.47|0
1747645060000|2025-05-19 08:57:40|1418.92|1418.42|1418.87|1418.37|1418.92|1418.42|1418.87|1418.37|0
1747645080000|2025-05-19 08:58:00|1418.97|1418.47|1419.17|1418.67|1419.17|1418.67|1418.97|1418.47|0
1747645110000|2025-05-19 08:58:30|1419.12|1418.62|1419.07|1418.57|1419.12|1418.62|1419.07|1418.57|0
1747645120000|2025-05-19 08:58:40|1419.12|1418.62|1419.17|1418.67|1419.17|1418.67|1419.12|1418.62|0
1747645130000|2025-05-19 08:58:50|1419.12|1418.62|1419.17|1418.67|1419.17|1418.67|1419.07|1418.57|0
1747645140000|2025-05-19 08:59:00|1418.92|1418.42|1418.92|1418.42|1418.92|1418.42|1418.92|1418.42|0
1747645150000|2025-05-19 08:59:10|1418.87|1418.37|1418.92|1418.42|1418.92|1418.42|1418.87|1418.37|0
1747645160000|2025-05-19 08:59:20|1418.97|1418.47|1418.97|1418.47|1419.02|1418.52|1418.97|1418.47|0
1747645170000|2025-05-19 08:59:30|1419.02|1418.52|1419.27|1418.77|1419.32|1418.82|1418.87|1418.37|1
1747645180000|2025-05-19 08:59:40|1419.32|1418.82|1419.37|1418.87|1419.37|1418.87|1419.27|1418.77|0
1747645190000|2025-05-19 08:59:50|1419.27|1418.77|1419.27|1418.77|1419.27|1418.77|1419.27|1418.77|0
1747645200000|2025-05-19 09:00:00|1419.06|1418.56|1419.06|1418.56|1419.06|1418.56|1419.06|1418.56|0
1747645210000|2025-05-19 09:00:10|1419.01|1418.51|1418.16|1417.66|1419.01|1418.51|1418.16|1417.66|0
1747645240000|2025-05-19 09:00:40|1418.11|1417.61|1418.16|1417.66|1418.16|1417.66|1418.11|1417.61|0
1747645250000|2025-05-19 09:00:50|1418.11|1417.61|1418.16|1417.66|1418.16|1417.66|1418.11|1417.61|0
1747645260000|2025-05-19 09:01:00|1418.11|1417.61|1418.06|1417.56|1418.11|1417.61|1418.06|1417.56|0
1747645270000|2025-05-19 09:01:10|1418.01|1417.51|1418.06|1417.56|1418.06|1417.56|1417.96|1417.46|0
1747645280000|2025-05-19 09:01:20|1418.11|1417.61|1418.41|1417.91|1418.41|1417.91|1418.11|1417.61|0
1747645290000|2025-05-19 09:01:30|1418.61|1418.11|1418.66|1418.16|1418.86|1418.36|1418.61|1418.11|0
1747645300000|2025-05-19 09:01:40|1418.71|1418.21|1418.76|1418.26|1418.76|1418.26|1418.71|1418.21|0
1747645310000|2025-05-19 09:01:50|1418.81|1418.31|1418.76|1418.26|1418.86|1418.36|1418.76|1418.26|0
1747645320000|2025-05-19 09:02:00|1418.81|1418.31|1418.86|1418.36|1418.86|1418.36|1418.81|1418.31|0
1747645340000|2025-05-19 09:02:20|1418.91|1418.41|1419.06|1418.56|1419.06|1418.56|1418.91|1418.41|0
1747645350000|2025-05-19 09:02:30|1419.01|1418.51|1418.96|1418.46|1419.01|1418.51|1418.96|1418.46|0
1747645380000|2025-05-19 09:03:00|1419.01|1418.51|1419.06|1418.56|1419.06|1418.56|1419.01|1418.51|0
1747645420000|2025-05-19 09:03:40|1419.01|1418.51|1418.91|1418.41|1419.01|1418.51|1418.91|1418.41|0
1747645430000|2025-05-19 09:03:50|1418.86|1418.36|1419.06|1418.56|1419.16|1418.66|1418.86|1418.36|0
1747645440000|2025-05-19 09:04:00|1418.66|1418.16|1418.96|1418.46|1418.96|1418.46|1418.61|1418.11|1
1747645450000|2025-05-19 09:04:10|1419.01|1418.51|1419.06|1418.56|1419.06|1418.56|1419.01|1418.51|0
1747645460000|2025-05-19 09:04:20|1419.11|1418.61|1419.16|1418.66|1419.26|1418.76|1419.11|1418.61|0
1747645480000|2025-05-19 09:04:40|1419.21|1418.71|1419.26|1418.76|1419.26|1418.76|1419.21|1418.71|0
1747645510000|2025-05-19 09:05:10|1419.31|1418.81|1419.46|1418.96|1419.46|1418.96|1419.31|1418.81|0
1747645540000|2025-05-19 09:05:40|1419.51|1419.01|1419.76|1419.26|1419.76|1419.26|1419.51|1419.01|0
1747645560000|2025-05-19 09:06:00|1419.81|1419.31|1419.96|1419.46|1419.96|1419.46|1419.81|1419.31|0
1747645570000|2025-05-19 09:06:10|1419.91|1419.41|1419.86|1419.36|1419.96|1419.46|1419.86|1419.36|0
1747645580000|2025-05-19 09:06:20|1419.81|1419.31|1419.76|1419.26|1419.81|1419.31|1419.66|1419.16|0
1747645590000|2025-05-19 09:06:30|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.66|1419.16|0
1747645600000|2025-05-19 09:06:40|1419.91|1419.41|1420.06|1419.56|1420.06|1419.56|1419.86|1419.36|0
1747645640000|2025-05-19 09:07:20|1420.01|1419.51|1419.96|1419.46|1420.06|1419.56|1419.96|1419.46|0
1747645650000|2025-05-19 09:07:30|1419.91|1419.41|1419.96|1419.46|1419.96|1419.46|1419.91|1419.41|0
1747645660000|2025-05-19 09:07:40|1420.01|1419.51|1420.16|1419.66|1420.16|1419.66|1420.01|1419.51|0
1747645670000|2025-05-19 09:07:50|1420.11|1419.61|1420.16|1419.66|1420.16|1419.66|1420.06|1419.56|0
1747645690000|2025-05-19 09:08:10|1420.26|1419.76|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1747645700000|2025-05-19 09:08:20|1420.31|1419.81|1420.36|1419.86|1420.46|1419.96|1420.31|1419.81|0
1747645710000|2025-05-19 09:08:30|1420.41|1419.91|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1747645720000|2025-05-19 09:08:40|1420.51|1420.01|1420.56|1420.06|1420.56|1420.06|1420.51|1420.01|0
1747645730000|2025-05-19 09:08:50|1420.61|1420.11|1420.56|1420.06|1420.61|1420.11|1420.56|1420.06|0
1747645740000|2025-05-19 09:09:00|1420.61|1420.11|1420.76|1420.26|1420.76|1420.26|1420.61|1420.11|0
1747645750000|2025-05-19 09:09:10|1420.71|1420.21|1420.66|1420.16|1420.76|1420.26|1420.66|1420.16|0
1747645760000|2025-05-19 09:09:20|1420.71|1420.21|1420.66|1420.16|1420.76|1420.26|1420.66|1420.16|0
1747645780000|2025-05-19 09:09:40|1420.71|1420.21|1420.76|1420.26|1420.76|1420.26|1420.71|1420.21|0
1747645790000|2025-05-19 09:09:50|1420.81|1420.31|1420.86|1420.36|1420.86|1420.36|1420.81|1420.31|0
1747645800000|2025-05-19 09:10:00|1420.87|1420.37|1420.97|1420.47|1420.97|1420.47|1420.87|1420.37|0
1747645810000|2025-05-19 09:10:10|1421.07|1420.57|1420.97|1420.47|1421.17|1420.67|1420.97|1420.47|0
1747645840000|2025-05-19 09:10:40|1421.17|1420.67|1421.07|1420.57|1421.17|1420.67|1421.07|1420.57|0
1747645850000|2025-05-19 09:10:50|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|1420.97|1420.47|0
1747645860000|2025-05-19 09:11:00|1421.07|1420.57|1421.07|1420.57|1421.07|1420.57|1421.07|1420.57|0
1747645870000|2025-05-19 09:11:10|1421.12|1420.62|1421.07|1420.57|1421.17|1420.67|1421.07|1420.57|0
1747645880000|2025-05-19 09:11:20|1421.12|1420.62|1420.97|1420.47|1421.17|1420.67|1420.97|1420.47|0
1747645890000|2025-05-19 09:11:30|1420.92|1420.42|1420.77|1420.27|1420.92|1420.42|1420.67|1420.17|0
1747645910000|2025-05-19 09:11:50|1420.72|1420.22|1420.67|1420.17|1420.72|1420.22|1420.62|1420.12|0
1747645920000|2025-05-19 09:12:00|1420.62|1420.12|1420.57|1420.07|1420.62|1420.12|1420.57|1420.07|0
1747645930000|2025-05-19 09:12:10|1420.52|1420.02|1420.37|1419.87|1420.52|1420.02|1420.37|1419.87|0
1747645940000|2025-05-19 09:12:20|1420.32|1419.82|1420.27|1419.77|1420.32|1419.82|1420.27|1419.77|0
1747645960000|2025-05-19 09:12:40|1420.22|1419.72|1420.17|1419.67|1420.22|1419.72|1420.12|1419.62|0
1747645970000|2025-05-19 09:12:50|1420.12|1419.62|1420.07|1419.57|1420.12|1419.62|1420.07|1419.57|0
1747646000000|2025-05-19 09:13:20|1420.02|1419.52|1420.07|1419.57|1420.07|1419.57|1420.02|1419.52|0
1747646030000|2025-05-19 09:13:50|1420.02|1419.52|1420.12|1419.62|1420.12|1419.62|1419.97|1419.47|0
1747646040000|2025-05-19 09:14:00|1420.17|1419.67|1420.12|1419.62|1420.17|1419.67|1420.12|1419.62|0
1747646050000|2025-05-19 09:14:10|1420.17|1419.67|1420.17|1419.67|1420.17|1419.67|1420.17|1419.67|0
1747646060000|2025-05-19 09:14:20|1420.22|1419.72|1420.27|1419.77|1420.27|1419.77|1420.22|1419.72|0
1747646070000|2025-05-19 09:14:30|1420.22|1419.72|1420.27|1419.77|1420.27|1419.77|1420.22|1419.72|0
1747646080000|2025-05-19 09:14:40|1420.22|1419.72|1420.37|1419.87|1420.37|1419.87|1420.22|1419.72|0
1747646100000|2025-05-19 09:15:00|1420.42|1419.92|1420.32|1419.82|1420.42|1419.92|1420.32|1419.82|0
1747646110000|2025-05-19 09:15:10|1420.37|1419.87|1420.37|1419.87|1420.37|1419.87|1420.32|1419.82|0
1747646120000|2025-05-19 09:15:20|1420.32|1419.82|1420.37|1419.87|1420.37|1419.87|1420.32|1419.82|0
1747646130000|2025-05-19 09:15:30|1420.32|1419.82|1420.37|1419.87|1420.37|1419.87|1420.32|1419.82|0
1747646160000|2025-05-19 09:16:00|1420.42|1419.92|1420.37|1419.87|1420.42|1419.92|1420.37|1419.87|0
1747646200000|2025-05-19 09:16:40|1420.27|1419.77|1420.37|1419.87|1420.47|1419.97|1420.17|1419.67|1
1747646220000|2025-05-19 09:17:00|1420.42|1419.92|1420.47|1419.97|1420.47|1419.97|1420.42|1419.92|0
1747646230000|2025-05-19 09:17:10|1420.42|1419.92|1420.37|1419.87|1420.47|1419.97|1420.37|1419.87|0
1747646260000|2025-05-19 09:17:40|1420.32|1419.82|1419.97|1419.47|1420.32|1419.82|1419.97|1419.47|0
1747646270000|2025-05-19 09:17:50|1420.02|1419.52|1419.97|1419.47|1420.07|1419.57|1419.97|1419.47|0
1747646290000|2025-05-19 09:18:10|1419.92|1419.42|1419.77|1419.27|1419.92|1419.42|1419.77|1419.27|0
1747646310000|2025-05-19 09:18:30|1419.82|1419.32|1419.97|1419.47|1419.97|1419.47|1419.82|1419.32|0
1747646350000|2025-05-19 09:19:10|1420.02|1419.52|1420.07|1419.57|1420.07|1419.57|1420.02|1419.52|0
1747646360000|2025-05-19 09:19:20|1420.17|1419.67|1420.17|1419.67|1420.17|1419.67|1420.07|1419.57|0
1747646370000|2025-05-19 09:19:30|1420.07|1419.57|1420.17|1419.67|1420.17|1419.67|1420.07|1419.57|0
1747646390000|2025-05-19 09:19:50|1420.12|1419.62|1420.07|1419.57|1420.12|1419.62|1420.07|1419.57|0
1747646400000|2025-05-19 09:20:00|1420.29|1419.79|1420.39|1419.89|1420.39|1419.89|1420.29|1419.79|0
1747646450000|2025-05-19 09:20:50|1420.29|1419.79|1420.39|1419.89|1420.39|1419.89|1420.29|1419.79|0
1747646470000|2025-05-19 09:21:10|1420.34|1419.84|1420.39|1419.89|1420.39|1419.89|1420.34|1419.84|0
1747646480000|2025-05-19 09:21:20|1420.34|1419.84|1420.29|1419.79|1420.34|1419.84|1420.29|1419.79|0
1747646490000|2025-05-19 09:21:30|1420.34|1419.84|1420.39|1419.89|1420.39|1419.89|1420.34|1419.84|0
1747646500000|2025-05-19 09:21:40|1420.34|1419.84|1420.39|1419.89|1420.39|1419.89|1420.29|1419.79|0
1747646520000|2025-05-19 09:22:00|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.39|1419.89|0
1747646530000|2025-05-19 09:22:10|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.39|1419.89|0
1747646570000|2025-05-19 09:22:50|1420.44|1419.94|1420.39|1419.89|1420.44|1419.94|1420.39|1419.89|0
1747646580000|2025-05-19 09:23:00|1420.44|1419.94|1420.39|1419.89|1420.49|1419.99|1420.39|1419.89|0
1747646600000|2025-05-19 09:23:20|1420.44|1419.94|1420.39|1419.89|1420.49|1419.99|1420.39|1419.89|0
1747646610000|2025-05-19 09:23:30|1420.44|1419.94|1420.49|1419.99|1420.59|1420.09|1420.44|1419.94|0
1747646620000|2025-05-19 09:23:40|1420.44|1419.94|1420.29|1419.79|1420.44|1419.94|1420.29|1419.79|0
1747646630000|2025-05-19 09:23:50|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1747646640000|2025-05-19 09:24:00|1420.34|1419.84|1420.39|1419.89|1420.39|1419.89|1420.34|1419.84|0
1747646650000|2025-05-19 09:24:10|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.39|1419.89|0
1747646670000|2025-05-19 09:24:30|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.39|1419.89|0
1747646680000|2025-05-19 09:24:40|1420.44|1419.94|1420.39|1419.89|1420.49|1419.99|1420.29|1419.79|0
1747646700000|2025-05-19 09:25:00|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.44|1419.94|0
1747646720000|2025-05-19 09:25:20|1420.44|1419.94|1420.39|1419.89|1420.44|1419.94|1420.39|1419.89|0
1747646730000|2025-05-19 09:25:30|1420.44|1419.94|1420.39|1419.89|1420.49|1419.99|1420.39|1419.89|0
1747646740000|2025-05-19 09:25:40|1420.44|1419.94|1420.49|1419.99|1420.49|1419.99|1420.44|1419.94|0
1747646750000|2025-05-19 09:25:50|1420.54|1420.04|1420.64|1420.14|1420.64|1420.14|1420.54|1420.04|0
1747646760000|2025-05-19 09:26:00|1420.69|1420.19|1420.59|1420.09|1420.69|1420.19|1420.54|1420.04|0
1747646780000|2025-05-19 09:26:20|1420.64|1420.14|1420.59|1420.09|1420.69|1420.19|1420.59|1420.09|0
1747646790000|2025-05-19 09:26:30|1420.54|1420.04|1420.44|1419.94|1420.54|1420.04|1420.44|1419.94|0
1747646800000|2025-05-19 09:26:40|1420.39|1419.89|1420.29|1419.79|1420.39|1419.89|1420.24|1419.74|0
1747646810000|2025-05-19 09:26:50|1420.24|1419.74|1420.34|1419.84|1420.34|1419.84|1420.24|1419.74|0
1747646820000|2025-05-19 09:27:00|1420.39|1419.89|1420.39|1419.89|1420.39|1419.89|1420.29|1419.79|0
1747646840000|2025-05-19 09:27:20|1420.34|1419.84|1420.29|1419.79|1420.34|1419.84|1420.29|1419.79|0
1747646850000|2025-05-19 09:27:30|1420.34|1419.84|1420.19|1419.69|1420.39|1419.89|1420.19|1419.69|0
1747646860000|2025-05-19 09:27:40|1420.14|1419.64|1420.09|1419.59|1420.14|1419.64|1420.09|1419.59|0
1747646870000|2025-05-19 09:27:50|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1747646880000|2025-05-19 09:28:00|1420.14|1419.64|1420.09|1419.59|1420.19|1419.69|1420.09|1419.59|0
1747646890000|2025-05-19 09:28:10|1420.04|1419.54|1419.89|1419.39|1420.04|1419.54|1419.89|1419.39|0
1747646900000|2025-05-19 09:28:20|1419.94|1419.44|1419.99|1419.49|1419.99|1419.49|1419.94|1419.44|0
1747646910000|2025-05-19 09:28:30|1420.04|1419.54|1420.14|1419.64|1420.14|1419.64|1420.04|1419.54|0
1747646920000|2025-05-19 09:28:40|1420.19|1419.69|1420.29|1419.79|1420.29|1419.79|1420.19|1419.69|0
1747646930000|2025-05-19 09:28:50|1419.94|1419.44|1420.19|1419.69|1420.19|1419.69|1419.84|1419.34|2
1747646940000|2025-05-19 09:29:00|1420.14|1419.64|1420.19|1419.69|1420.19|1419.69|1420.14|1419.64|0
1747646950000|2025-05-19 09:29:10|1420.24|1419.74|1420.29|1419.79|1420.29|1419.79|1420.24|1419.74|0
1747646960000|2025-05-19 09:29:20|1420.24|1419.74|1420.09|1419.59|1420.24|1419.74|1420.09|1419.59|0
1747646970000|2025-05-19 09:29:30|1420.14|1419.64|1420.09|1419.59|1420.19|1419.69|1420.09|1419.59|0
1747646980000|2025-05-19 09:29:40|1420.04|1419.54|1420.09|1419.59|1420.19|1419.69|1419.99|1419.49|0
1747646990000|2025-05-19 09:29:50|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.09|1419.59|0
1747647000000|2025-05-19 09:30:00|1420.2|1419.7|1420.3|1419.8|1420.4|1419.9|1420.2|1419.7|0
1747647010000|2025-05-19 09:30:10|1420.35|1419.85|1420.3|1419.8|1420.4|1419.9|1420.3|1419.8|0
1747647020000|2025-05-19 09:30:20|1420.35|1419.85|1420.4|1419.9|1420.4|1419.9|1420.35|1419.85|0
1747647030000|2025-05-19 09:30:30|1420.45|1419.95|1420.6|1420.1|1420.6|1420.1|1420.45|1419.95|0
1747647040000|2025-05-19 09:30:40|1420.65|1420.15|1421|1420.5|1421|1420.5|1420.65|1420.15|0
1747647050000|2025-05-19 09:30:50|1421.1|1420.6|1420.95|1420.45|1421.1|1420.6|1420.9|1420.4|0
1747647060000|2025-05-19 09:31:00|1420.9|1420.4|1420.8|1420.3|1421|1420.5|1420.8|1420.3|0
1747647070000|2025-05-19 09:31:10|1420.85|1420.35|1420.9|1420.4|1420.9|1420.4|1420.85|1420.35|0
1747647100000|2025-05-19 09:31:40|1420.95|1420.45|1420.9|1420.4|1421.05|1420.55|1420.9|1420.4|0
1747647110000|2025-05-19 09:31:50|1420.95|1420.45|1421.2|1420.7|1421.2|1420.7|1420.9|1420.4|0
1747647120000|2025-05-19 09:32:00|1421.25|1420.75|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|0
1747647130000|2025-05-19 09:32:10|1421.25|1420.75|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|0
1747647150000|2025-05-19 09:32:30|1421.25|1420.75|1421.25|1420.75|1421.25|1420.75|1421.25|1420.75|0
1747647160000|2025-05-19 09:32:40|1421.35|1420.85|1421.3|1420.8|1421.4|1420.9|1421.2|1420.7|0
1747647170000|2025-05-19 09:32:50|1421.25|1420.75|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|0
1747647180000|2025-05-19 09:33:00|1421.25|1420.75|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|0
1747647190000|2025-05-19 09:33:10|1421.25|1420.75|1421.3|1420.8|1421.3|1420.8|1421.25|1420.75|0
1747647200000|2025-05-19 09:33:20|1421.25|1420.75|1421.2|1420.7|1421.25|1420.75|1421.2|1420.7|0
1747647210000|2025-05-19 09:33:30|1421.15|1420.65|1421.1|1420.6|1421.15|1420.65|1421.1|1420.6|0
1747647220000|2025-05-19 09:33:40|1421.15|1420.65|1421.1|1420.6|1421.15|1420.65|1421.1|1420.6|0
1747647230000|2025-05-19 09:33:50|1421.15|1420.65|1421.2|1420.7|1421.2|1420.7|1421.15|1420.65|0
1747647240000|2025-05-19 09:34:00|1421.15|1420.65|1421.15|1420.65|1421.2|1420.7|1421.1|1420.6|0
1747647250000|2025-05-19 09:34:10|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|0
1747647260000|2025-05-19 09:34:20|1421.2|1420.7|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|0
1747647280000|2025-05-19 09:34:40|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|0
1747647290000|2025-05-19 09:34:50|1421.05|1420.55|1421.05|1420.55|1421.05|1420.55|1421.05|1420.55|0
1747647310000|2025-05-19 09:35:10|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.05|1420.55|0
1747647360000|2025-05-19 09:36:00|1421.15|1420.65|1421.1|1420.6|1421.25|1420.75|1421.1|1420.6|0
1747647370000|2025-05-19 09:36:10|1421.05|1420.55|1421.05|1420.55|1421.05|1420.55|1421|1420.5|0
1747647420000|2025-05-19 09:37:00|1421.1|1420.6|1421.05|1420.55|1421.1|1420.6|1421.05|1420.55|0
1747647440000|2025-05-19 09:37:20|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|0
1747647460000|2025-05-19 09:37:40|1421.2|1420.7|1421.15|1420.65|1421.2|1420.7|1421.15|1420.65|0
1747647470000|2025-05-19 09:37:50|1421.1|1420.6|1421.15|1420.65|1421.2|1420.7|1421.1|1420.6|0
1747647480000|2025-05-19 09:38:00|1421.1|1420.6|1421.05|1420.55|1421.1|1420.6|1421.05|1420.55|0
1747647510000|2025-05-19 09:38:30|1421|1420.5|1420.9|1420.4|1421|1420.5|1420.9|1420.4|0
1747647520000|2025-05-19 09:38:40|1420.85|1420.35|1420.9|1420.4|1420.9|1420.4|1420.8|1420.3|0
1747647540000|2025-05-19 09:39:00|1420.95|1420.45|1420.9|1420.4|1420.95|1420.45|1420.9|1420.4|0
1747647550000|2025-05-19 09:39:10|1420.95|1420.45|1420.95|1420.45|1420.95|1420.45|1420.95|1420.45|0
1747647560000|2025-05-19 09:39:20|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|0
1747647570000|2025-05-19 09:39:30|1420.8|1420.3|1420.95|1420.45|1420.95|1420.45|1420.8|1420.3|0
1747647580000|2025-05-19 09:39:40|1420.9|1420.4|1420.95|1420.45|1420.95|1420.45|1420.9|1420.4|0
1747647590000|2025-05-19 09:39:50|1420.8|1420.3|1420.75|1420.25|1420.8|1420.3|1420.75|1420.25|0
1747647600000|2025-05-19 09:40:00|1420.81|1420.31|1420.76|1420.26|1420.86|1420.36|1420.76|1420.26|0
1747647610000|2025-05-19 09:40:10|1420.81|1420.31|1420.81|1420.31|1420.81|1420.31|1420.81|1420.31|0
1747647630000|2025-05-19 09:40:30|1420.86|1420.36|1421.06|1420.56|1421.06|1420.56|1420.86|1420.36|0
1747647640000|2025-05-19 09:40:40|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|0
1747647650000|2025-05-19 09:40:50|1420.86|1420.36|1421.06|1420.56|1421.06|1420.56|1420.86|1420.36|0
1747647660000|2025-05-19 09:41:00|1421.01|1420.51|1420.86|1420.36|1421.01|1420.51|1420.86|1420.36|0
1747647670000|2025-05-19 09:41:10|1420.91|1420.41|1420.96|1420.46|1420.96|1420.46|1420.76|1420.26|0
1747647680000|2025-05-19 09:41:20|1420.91|1420.41|1420.81|1420.31|1420.91|1420.41|1420.81|1420.31|0
1747647690000|2025-05-19 09:41:30|1420.86|1420.36|1420.86|1420.36|1420.86|1420.36|1420.86|1420.36|0
1747647700000|2025-05-19 09:41:40|1420.96|1420.46|1420.86|1420.36|1420.96|1420.46|1420.86|1420.36|0
1747647720000|2025-05-19 09:42:00|1420.91|1420.41|1420.81|1420.31|1420.96|1420.46|1420.81|1420.31|0
1747647730000|2025-05-19 09:42:10|1420.86|1420.36|1421.01|1420.51|1421.11|1420.61|1420.86|1420.36|0
1747647750000|2025-05-19 09:42:30|1420.91|1420.41|1420.91|1420.41|1420.91|1420.41|1420.91|1420.41|0
1747647760000|2025-05-19 09:42:40|1420.86|1420.36|1421.16|1420.66|1421.16|1420.66|1420.86|1420.36|0
1747647770000|2025-05-19 09:42:50|1421.06|1420.56|1421.11|1420.61|1421.11|1420.61|1421.06|1420.56|0
1747647780000|2025-05-19 09:43:00|1421.06|1420.56|1421.06|1420.56|1421.21|1420.71|1420.96|1420.46|0
1747647790000|2025-05-19 09:43:10|1421.11|1420.61|1421.01|1420.51|1421.16|1420.66|1421.01|1420.51|0
1747647800000|2025-05-19 09:43:20|1421.06|1420.56|1421.06|1420.56|1421.16|1420.66|1421.01|1420.51|0
1747647810000|2025-05-19 09:43:30|1420.96|1420.46|1420.96|1420.46|1420.96|1420.46|1420.96|1420.46|0
1747647840000|2025-05-19 09:44:00|1421.01|1420.51|1421.16|1420.66|1421.16|1420.66|1421.01|1420.51|0
1747647860000|2025-05-19 09:44:20|1421.21|1420.71|1421.26|1420.76|1421.26|1420.76|1421.21|1420.71|0
1747647870000|2025-05-19 09:44:30|1421.21|1420.71|1421.11|1420.61|1421.21|1420.71|1421.11|1420.61|0
1747647890000|2025-05-19 09:44:50|1421.06|1420.56|1421.06|1420.56|1421.11|1420.61|1421.06|1420.56|0
1747647900000|2025-05-19 09:45:00|1421.11|1420.61|1420.96|1420.46|1421.11|1420.61|1420.96|1420.46|0
1747647910000|2025-05-19 09:45:10|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|1421.01|1420.51|0
1747647920000|2025-05-19 09:45:20|1420.96|1420.46|1421.01|1420.51|1421.01|1420.51|1420.96|1420.46|0
1747647930000|2025-05-19 09:45:30|1420.96|1420.46|1421.46|1420.96|1421.46|1420.96|1420.96|1420.46|1
1747647940000|2025-05-19 09:45:40|1421.51|1421.01|1421.56|1421.06|1421.56|1421.06|1421.51|1421.01|0
1747647950000|2025-05-19 09:45:50|1421.61|1421.11|1421.46|1420.96|1421.66|1421.16|1421.46|1420.96|0
1747647960000|2025-05-19 09:46:00|1421.51|1421.01|1421.56|1421.06|1421.56|1421.06|1421.51|1421.01|0
1747647980000|2025-05-19 09:46:20|1421.51|1421.01|1421.46|1420.96|1421.51|1421.01|1421.46|1420.96|0
1747648010000|2025-05-19 09:46:50|1421.41|1420.91|1421.36|1420.86|1421.46|1420.96|1421.36|1420.86|0
1747648020000|2025-05-19 09:47:00|1421.46|1420.96|1421.56|1421.06|1421.66|1421.16|1421.36|1420.86|0
1747648050000|2025-05-19 09:47:30|1421.51|1421.01|1421.56|1421.06|1421.56|1421.06|1421.51|1421.01|0
1747648060000|2025-05-19 09:47:40|1421.51|1421.01|1421.46|1420.96|1421.51|1421.01|1421.46|1420.96|0
1747648070000|2025-05-19 09:47:50|1421.41|1420.91|1421.36|1420.86|1421.41|1420.91|1421.36|1420.86|0
1747648090000|2025-05-19 09:48:10|1421.31|1420.81|1421.36|1420.86|1421.36|1420.86|1421.26|1420.76|0
1747648100000|2025-05-19 09:48:20|1421.41|1420.91|1421.46|1420.96|1421.46|1420.96|1421.36|1420.86|0
1747648110000|2025-05-19 09:48:30|1421.51|1421.01|1421.56|1421.06|1421.56|1421.06|1421.51|1421.01|0
1747648130000|2025-05-19 09:48:50|1421.61|1421.11|1421.76|1421.26|1421.76|1421.26|1421.61|1421.11|0
1747648140000|2025-05-19 09:49:00|1421.81|1421.31|1421.86|1421.36|1421.86|1421.36|1421.81|1421.31|0
1747648160000|2025-05-19 09:49:20|1421.76|1421.26|1421.76|1421.26|1421.86|1421.36|1421.76|1421.26|0
1747648170000|2025-05-19 09:49:30|1421.81|1421.31|1421.86|1421.36|1421.86|1421.36|1421.81|1421.31|0
1747648180000|2025-05-19 09:49:40|1421.91|1421.41|1421.96|1421.46|1421.96|1421.46|1421.86|1421.36|0
1747648200000|2025-05-19 09:50:00|1421.98|1421.48|1421.98|1421.48|1421.98|1421.48|1421.93|1421.43|0
1747648220000|2025-05-19 09:50:20|1421.68|1421.18|1421.78|1421.28|1421.88|1421.38|1421.58|1421.08|1
1747648230000|2025-05-19 09:50:30|1421.83|1421.33|1421.78|1421.28|1421.88|1421.38|1421.78|1421.28|0
1747648240000|2025-05-19 09:50:40|1421.83|1421.33|1421.88|1421.38|1421.88|1421.38|1421.83|1421.33|0
1747648260000|2025-05-19 09:51:00|1421.93|1421.43|1421.98|1421.48|1421.98|1421.48|1421.93|1421.43|0
1747648270000|2025-05-19 09:51:10|1422.03|1421.53|1422.08|1421.58|1422.08|1421.58|1422.03|1421.53|0
1747648280000|2025-05-19 09:51:20|1422.03|1421.53|1421.98|1421.48|1422.03|1421.53|1421.98|1421.48|0
1747648290000|2025-05-19 09:51:30|1421.93|1421.43|1421.88|1421.38|1421.93|1421.43|1421.83|1421.33|0
1747648300000|2025-05-19 09:51:40|1421.93|1421.43|1421.98|1421.48|1421.98|1421.48|1421.93|1421.43|0
1747648310000|2025-05-19 09:51:50|1421.93|1421.43|1421.98|1421.48|1421.98|1421.48|1421.88|1421.38|0
1747648360000|2025-05-19 09:52:40|1421.93|1421.43|1421.78|1421.28|1421.93|1421.43|1421.78|1421.28|0
1747648370000|2025-05-19 09:52:50|1421.83|1421.33|1421.78|1421.28|1421.88|1421.38|1421.78|1421.28|0
1747648380000|2025-05-19 09:53:00|1421.83|1421.33|1421.78|1421.28|1421.88|1421.38|1421.78|1421.28|0
1747648390000|2025-05-19 09:53:10|1421.83|1421.33|1421.88|1421.38|1421.98|1421.48|1421.83|1421.33|0
1747648400000|2025-05-19 09:53:20|1421.78|1421.28|1421.78|1421.28|1421.78|1421.28|1421.78|1421.28|0
1747648410000|2025-05-19 09:53:30|1421.73|1421.23|1421.68|1421.18|1421.73|1421.23|1421.68|1421.18|0
1747648440000|2025-05-19 09:54:00|1421.73|1421.23|1421.68|1421.18|1421.78|1421.28|1421.68|1421.18|0
1747648450000|2025-05-19 09:54:10|1421.73|1421.23|1421.73|1421.23|1421.73|1421.23|1421.73|1421.23|0
1747648460000|2025-05-19 09:54:20|1421.78|1421.28|1421.68|1421.18|1421.78|1421.28|1421.68|1421.18|0
1747648470000|2025-05-19 09:54:30|1421.73|1421.23|1421.78|1421.28|1421.78|1421.28|1421.73|1421.23|0
1747648480000|2025-05-19 09:54:40|1421.83|1421.33|1421.98|1421.48|1421.98|1421.48|1421.83|1421.33|0
1747648490000|2025-05-19 09:54:50|1421.93|1421.43|1421.88|1421.38|1421.93|1421.43|1421.88|1421.38|0
1747648500000|2025-05-19 09:55:00|1421.93|1421.43|1421.78|1421.28|1421.98|1421.48|1421.78|1421.28|0
1747648540000|2025-05-19 09:55:40|1421.68|1421.18|1421.68|1421.18|1421.78|1421.28|1421.68|1421.18|0
1747648550000|2025-05-19 09:55:50|1421.73|1421.23|1421.78|1421.28|1421.78|1421.28|1421.73|1421.23|0
1747648580000|2025-05-19 09:56:20|1421.73|1421.23|1421.58|1421.08|1421.78|1421.28|1421.58|1421.08|0
1747648630000|2025-05-19 09:57:10|1421.63|1421.13|1421.68|1421.18|1421.68|1421.18|1421.63|1421.13|0
1747648640000|2025-05-19 09:57:20|1421.63|1421.13|1421.58|1421.08|1421.63|1421.13|1421.58|1421.08|0
1747648650000|2025-05-19 09:57:30|1421.63|1421.13|1421.68|1421.18|1421.68|1421.18|1421.63|1421.13|0
1747648660000|2025-05-19 09:57:40|1421.63|1421.13|1421.58|1421.08|1421.63|1421.13|1421.58|1421.08|0
1747648680000|2025-05-19 09:58:00|1421.53|1421.03|1421.58|1421.08|1421.58|1421.08|1421.48|1420.98|0
1747648690000|2025-05-19 09:58:10|1421.53|1421.03|1421.48|1420.98|1421.58|1421.08|1421.38|1420.88|0
1747648700000|2025-05-19 09:58:20|1421.53|1421.03|1421.58|1421.08|1421.58|1421.08|1421.53|1421.03|0
1747648710000|2025-05-19 09:58:30|1421.53|1421.03|1421.38|1420.88|1421.53|1421.03|1421.28|1420.78|0
1747648720000|2025-05-19 09:58:40|1421.43|1420.93|1421.38|1420.88|1421.43|1420.93|1421.38|1420.88|0
1747648750000|2025-05-19 09:59:10|1421.43|1420.93|1421.43|1420.93|1421.43|1420.93|1421.43|1420.93|0
1747648760000|2025-05-19 09:59:20|1421.48|1420.98|1421.48|1420.98|1421.48|1420.98|1421.38|1420.88|0
1747648800000|2025-05-19 10:00:00|1421.37|1420.87|1421.37|1420.87|1421.37|1420.87|1421.27|1420.77|0
1747648820000|2025-05-19 10:00:20|1421.32|1420.82|1421.27|1420.77|1421.37|1420.87|1421.27|1420.77|0
1747648830000|2025-05-19 10:00:30|1421.22|1420.72|1421.37|1420.87|1421.47|1420.97|1421.17|1420.67|0
1747648840000|2025-05-19 10:00:40|1421.42|1420.92|1421.27|1420.77|1421.42|1420.92|1421.27|1420.77|0
1747648850000|2025-05-19 10:00:50|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.32|1420.82|0
1747648860000|2025-05-19 10:01:00|1421.32|1420.82|1421.57|1421.07|1421.57|1421.07|1421.27|1420.77|0
1747648880000|2025-05-19 10:01:20|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1747648890000|2025-05-19 10:01:30|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|0
1747648900000|2025-05-19 10:01:40|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1747648910000|2025-05-19 10:01:50|1421.52|1421.02|1421.57|1421.07|1421.57|1421.07|1421.52|1421.02|0
1747648930000|2025-05-19 10:02:10|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|0
1747648940000|2025-05-19 10:02:20|1421.42|1420.92|1421.57|1421.07|1421.57|1421.07|1421.32|1420.82|0
1747648950000|2025-05-19 10:02:30|1421.52|1421.02|1421.37|1420.87|1421.57|1421.07|1421.27|1420.77|0
1747648960000|2025-05-19 10:02:40|1421.32|1420.82|1421.17|1420.67|1421.32|1420.82|1421.17|1420.67|0
1747648970000|2025-05-19 10:02:50|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1747648980000|2025-05-19 10:03:00|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1747648990000|2025-05-19 10:03:10|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1747649000000|2025-05-19 10:03:20|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1747649020000|2025-05-19 10:03:40|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.07|1420.57|0
1747649040000|2025-05-19 10:04:00|1421.12|1420.62|1420.97|1420.47|1421.12|1420.62|1420.87|1420.37|0
1747649050000|2025-05-19 10:04:10|1421.02|1420.52|1421.07|1420.57|1421.07|1420.57|1420.97|1420.47|0
1747649070000|2025-05-19 10:04:30|1421.12|1420.62|1421.27|1420.77|1421.32|1420.82|1421.12|1420.62|0
1747649100000|2025-05-19 10:05:00|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1747649110000|2025-05-19 10:05:10|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1747649120000|2025-05-19 10:05:20|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.07|1420.57|0
1747649140000|2025-05-19 10:05:40|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1747649150000|2025-05-19 10:05:50|1421.22|1420.72|1421.17|1420.67|1421.22|1420.72|1421.17|1420.67|0
1747649160000|2025-05-19 10:06:00|1421.22|1420.72|1421.17|1420.67|1421.27|1420.77|1421.17|1420.67|0
1747649190000|2025-05-19 10:06:30|1421.12|1420.62|1421.07|1420.57|1421.12|1420.62|1421.07|1420.57|0
1747649210000|2025-05-19 10:06:50|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|1421.12|1420.62|0
1747649220000|2025-05-19 10:07:00|1421.07|1420.57|1420.87|1420.37|1421.07|1420.57|1420.87|1420.37|0
1747649230000|2025-05-19 10:07:10|1420.82|1420.32|1420.62|1420.12|1420.82|1420.32|1420.62|1420.12|0
1747649240000|2025-05-19 10:07:20|1420.57|1420.07|1420.57|1420.07|1420.57|1420.07|1420.47|1419.97|0
1747649270000|2025-05-19 10:07:50|1420.52|1420.02|1420.37|1419.87|1420.52|1420.02|1420.27|1419.77|0
1747649300000|2025-05-19 10:08:20|1420.42|1419.92|1420.47|1419.97|1420.47|1419.97|1420.42|1419.92|0
1747649320000|2025-05-19 10:08:40|1420.42|1419.92|1420.37|1419.87|1420.42|1419.92|1420.37|1419.87|0
1747649340000|2025-05-19 10:09:00|1420.42|1419.92|1420.47|1419.97|1420.47|1419.97|1420.37|1419.87|0
1747649360000|2025-05-19 10:09:20|1420.42|1419.92|1420.37|1419.87|1420.47|1419.97|1420.37|1419.87|0
1747649370000|2025-05-19 10:09:30|1420.32|1419.82|1420.37|1419.87|1420.37|1419.87|1420.27|1419.77|0
1747649400000|2025-05-19 10:10:00|1420.48|1419.98|1420.48|1419.98|1420.48|1419.98|1420.48|1419.98|0
1747649410000|2025-05-19 10:10:10|1420.53|1420.03|1420.38|1419.88|1420.58|1420.08|1420.38|1419.88|0
1747649420000|2025-05-19 10:10:20|1420.33|1419.83|1420.08|1419.58|1420.33|1419.83|1420.08|1419.58|0
1747649430000|2025-05-19 10:10:30|1420.03|1419.53|1419.98|1419.48|1420.08|1419.58|1419.98|1419.48|0
1747649440000|2025-05-19 10:10:40|1420.03|1419.53|1420.08|1419.58|1420.08|1419.58|1420.03|1419.53|0
1747649470000|2025-05-19 10:11:10|1420.13|1419.63|1420.08|1419.58|1420.18|1419.68|1420.08|1419.58|0
1747649480000|2025-05-19 10:11:20|1420.03|1419.53|1419.98|1419.48|1420.03|1419.53|1419.98|1419.48|0
1747649490000|2025-05-19 10:11:30|1420.03|1419.53|1419.98|1419.48|1420.08|1419.58|1419.98|1419.48|0
1747649500000|2025-05-19 10:11:40|1420.03|1419.53|1420.08|1419.58|1420.08|1419.58|1420.03|1419.53|0
1747649510000|2025-05-19 10:11:50|1420.13|1419.63|1420.08|1419.58|1420.13|1419.63|1420.08|1419.58|0
1747649520000|2025-05-19 10:12:00|1420.13|1419.63|1420.08|1419.58|1420.13|1419.63|1419.98|1419.48|0
1747649530000|2025-05-19 10:12:10|1420.03|1419.53|1419.98|1419.48|1420.03|1419.53|1419.88|1419.38|0
1747649540000|2025-05-19 10:12:20|1420.03|1419.53|1420.08|1419.58|1420.08|1419.58|1420.03|1419.53|0
1747649550000|2025-05-19 10:12:30|1420.03|1419.53|1419.98|1419.48|1420.03|1419.53|1419.98|1419.48|0
1747649560000|2025-05-19 10:12:40|1420.03|1419.53|1420.18|1419.68|1420.18|1419.68|1420.03|1419.53|0
1747649580000|2025-05-19 10:13:00|1420.13|1419.63|1420.08|1419.58|1420.13|1419.63|1420.08|1419.58|0
1747649590000|2025-05-19 10:13:10|1420.03|1419.53|1419.98|1419.48|1420.03|1419.53|1419.98|1419.48|0
1747649600000|2025-05-19 10:13:20|1420.03|1419.53|1420.08|1419.58|1420.08|1419.58|1419.98|1419.48|0
1747649630000|2025-05-19 10:13:50|1420.03|1419.53|1420.08|1419.58|1420.08|1419.58|1420.03|1419.53|0
1747649640000|2025-05-19 10:14:00|1420.03|1419.53|1419.78|1419.28|1420.03|1419.53|1419.78|1419.28|0
1747649650000|2025-05-19 10:14:10|1419.83|1419.33|1419.88|1419.38|1419.88|1419.38|1419.83|1419.33|0
1747649660000|2025-05-19 10:14:20|1419.83|1419.33|1419.83|1419.33|1419.83|1419.33|1419.78|1419.28|0
1747649670000|2025-05-19 10:14:30|1419.88|1419.38|1419.88|1419.38|1419.98|1419.48|1419.88|1419.38|0
1747649680000|2025-05-19 10:14:40|1419.83|1419.33|1419.88|1419.38|1419.88|1419.38|1419.78|1419.28|0
1747649690000|2025-05-19 10:14:50|1419.83|1419.33|1419.88|1419.38|1419.88|1419.38|1419.78|1419.28|0
1747649700000|2025-05-19 10:15:00|1419.83|1419.33|1419.78|1419.28|1419.83|1419.33|1419.78|1419.28|0
1747649720000|2025-05-19 10:15:20|1419.73|1419.23|1419.68|1419.18|1419.78|1419.28|1419.68|1419.18|0
1747649730000|2025-05-19 10:15:30|1419.63|1419.13|1419.68|1419.18|1419.68|1419.18|1419.58|1419.08|0
1747649750000|2025-05-19 10:15:50|1419.73|1419.23|1419.78|1419.28|1419.78|1419.28|1419.73|1419.23|0
1747649770000|2025-05-19 10:16:10|1419.83|1419.33|1419.88|1419.38|1419.88|1419.38|1419.83|1419.33|0
1747649780000|2025-05-19 10:16:20|1419.83|1419.33|1419.78|1419.28|1419.83|1419.33|1419.78|1419.28|0
1747649790000|2025-05-19 10:16:30|1419.83|1419.33|1419.88|1419.38|1419.88|1419.38|1419.83|1419.33|0
1747649800000|2025-05-19 10:16:40|1419.93|1419.43|1419.98|1419.48|1419.98|1419.48|1419.93|1419.43|0
1747649810000|2025-05-19 10:16:50|1420.03|1419.53|1420.08|1419.58|1420.08|1419.58|1420.03|1419.53|0
1747649820000|2025-05-19 10:17:00|1420.13|1419.63|1420.18|1419.68|1420.18|1419.68|1420.13|1419.63|0
1747649830000|2025-05-19 10:17:10|1420.13|1419.63|1420.08|1419.58|1420.13|1419.63|1420.08|1419.58|0
1747649840000|2025-05-19 10:17:20|1420.13|1419.63|1420.28|1419.78|1420.28|1419.78|1420.13|1419.63|0
1747649850000|2025-05-19 10:17:30|1420.23|1419.73|1420.18|1419.68|1420.23|1419.73|1420.18|1419.68|0
1747649860000|2025-05-19 10:17:40|1420.13|1419.63|1420.08|1419.58|1420.18|1419.68|1420.08|1419.58|0
1747649870000|2025-05-19 10:17:50|1420.03|1419.53|1419.88|1419.38|1420.08|1419.58|1419.78|1419.28|0
1747649880000|2025-05-19 10:18:00|1419.83|1419.33|1419.78|1419.28|1419.88|1419.38|1419.78|1419.28|0
1747649890000|2025-05-19 10:18:10|1419.73|1419.23|1419.68|1419.18|1419.78|1419.28|1419.68|1419.18|0
1747649900000|2025-05-19 10:18:20|1419.73|1419.23|1419.78|1419.28|1419.78|1419.28|1419.73|1419.23|0
1747649930000|2025-05-19 10:18:50|1419.83|1419.33|1419.88|1419.38|1419.88|1419.38|1419.83|1419.33|0
1747649950000|2025-05-19 10:19:10|1419.93|1419.43|1419.98|1419.48|1419.98|1419.48|1419.88|1419.38|0
1747649970000|2025-05-19 10:19:30|1420.03|1419.53|1420.28|1419.78|1420.28|1419.78|1419.98|1419.48|0
1747649980000|2025-05-19 10:19:40|1420.23|1419.73|1420.18|1419.68|1420.28|1419.78|1420.18|1419.68|0
1747649990000|2025-05-19 10:19:50|1420.23|1419.73|1420.28|1419.78|1420.28|1419.78|1420.23|1419.73|0
1747650000000|2025-05-19 10:20:00|1420.22|1419.72|1420.22|1419.72|1420.22|1419.72|1420.12|1419.62|0
1747650020000|2025-05-19 10:20:20|1420.17|1419.67|1420.02|1419.52|1420.17|1419.67|1420.02|1419.52|0
1747650030000|2025-05-19 10:20:30|1420.07|1419.57|1420.12|1419.62|1420.12|1419.62|1420.07|1419.57|0
1747650040000|2025-05-19 10:20:40|1420.07|1419.57|1420.12|1419.62|1420.12|1419.62|1420.02|1419.52|0
1747650050000|2025-05-19 10:20:50|1420.17|1419.67|1420.12|1419.62|1420.17|1419.67|1420.12|1419.62|0
1747650060000|2025-05-19 10:21:00|1420.07|1419.57|1420.02|1419.52|1420.07|1419.57|1420.02|1419.52|0
1747650070000|2025-05-19 10:21:10|1420.07|1419.57|1420.12|1419.62|1420.12|1419.62|1420.02|1419.52|0
1747650080000|2025-05-19 10:21:20|1420.07|1419.57|1420.02|1419.52|1420.12|1419.62|1420.02|1419.52|0
1747650090000|2025-05-19 10:21:30|1420.07|1419.57|1420.22|1419.72|1420.22|1419.72|1420.07|1419.57|0
1747650100000|2025-05-19 10:21:40|1420.17|1419.67|1420.12|1419.62|1420.17|1419.67|1420.12|1419.62|0
1747650110000|2025-05-19 10:21:50|1420.17|1419.67|1420.12|1419.62|1420.17|1419.67|1420.12|1419.62|0
1747650120000|2025-05-19 10:22:00|1420.17|1419.67|1420.12|1419.62|1420.22|1419.72|1420.02|1419.52|0
1747650140000|2025-05-19 10:22:20|1420.17|1419.67|1420.12|1419.62|1420.22|1419.72|1420.12|1419.62|0
1747650150000|2025-05-19 10:22:30|1420.17|1419.67|1420.22|1419.72|1420.22|1419.72|1420.17|1419.67|0
1747650160000|2025-05-19 10:22:40|1420.17|1419.67|1420.12|1419.62|1420.17|1419.67|1420.12|1419.62|0
1747650170000|2025-05-19 10:22:50|1420.17|1419.67|1420.22|1419.72|1420.22|1419.72|1420.12|1419.62|0
1747650190000|2025-05-19 10:23:10|1420.17|1419.67|1420.12|1419.62|1420.22|1419.72|1420.12|1419.62|0
1747650210000|2025-05-19 10:23:30|1420.17|1419.67|1420.22|1419.72|1420.22|1419.72|1420.17|1419.67|0
1747650220000|2025-05-19 10:23:40|1420.27|1419.77|1420.32|1419.82|1420.32|1419.82|1420.27|1419.77|0
1747650230000|2025-05-19 10:23:50|1420.27|1419.77|1420.12|1419.62|1420.27|1419.77|1420.12|1419.62|0
1747650240000|2025-05-19 10:24:00|1420.07|1419.57|1420.12|1419.62|1420.12|1419.62|1420.07|1419.57|0
1747650250000|2025-05-19 10:24:10|1420.07|1419.57|1420.12|1419.62|1420.12|1419.62|1420.02|1419.52|0
1747650300000|2025-05-19 10:25:00|1420.07|1419.57|1420.02|1419.52|1420.07|1419.57|1420.02|1419.52|0
1747650310000|2025-05-19 10:25:10|1420.07|1419.57|1420.52|1420.02|1420.57|1420.07|1420.07|1419.57|0
1747650320000|2025-05-19 10:25:20|1420.47|1419.97|1420.32|1419.82|1420.47|1419.97|1420.22|1419.72|0
1747650330000|2025-05-19 10:25:30|1420.37|1419.87|1420.32|1419.82|1420.42|1419.92|1420.32|1419.82|0
1747650340000|2025-05-19 10:25:40|1420.37|1419.87|1420.42|1419.92|1420.42|1419.92|1420.37|1419.87|0
1747650350000|2025-05-19 10:25:50|1420.37|1419.87|1420.37|1419.87|1420.37|1419.87|1420.32|1419.82|0
1747650360000|2025-05-19 10:26:00|1420.42|1419.92|1420.42|1419.92|1420.42|1419.92|1420.32|1419.82|0
1747650370000|2025-05-19 10:26:10|1420.37|1419.87|1420.32|1419.82|1420.42|1419.92|1420.32|1419.82|0
1747650380000|2025-05-19 10:26:20|1420.02|1419.52|1419.77|1419.27|1420.02|1419.52|1419.72|1419.22|0
1747650390000|2025-05-19 10:26:30|1419.82|1419.32|1419.82|1419.32|1419.82|1419.32|1419.72|1419.22|0
1747650400000|2025-05-19 10:26:40|1419.77|1419.27|1419.72|1419.22|1419.77|1419.27|1419.72|1419.22|0
1747650410000|2025-05-19 10:26:50|1419.67|1419.17|1419.62|1419.12|1419.72|1419.22|1419.62|1419.12|0
1747650420000|2025-05-19 10:27:00|1419.57|1419.07|1419.72|1419.22|1419.72|1419.22|1419.52|1419.02|0
1747650430000|2025-05-19 10:27:10|1419.77|1419.27|1419.82|1419.32|1419.82|1419.32|1419.77|1419.27|0
1747650460000|2025-05-19 10:27:40|1419.77|1419.27|1419.82|1419.32|1419.82|1419.32|1419.77|1419.27|0
1747650500000|2025-05-19 10:28:20|1419.77|1419.27|1419.72|1419.22|1419.77|1419.27|1419.72|1419.22|0
1747650510000|2025-05-19 10:28:30|1419.67|1419.17|1419.72|1419.22|1419.72|1419.22|1419.62|1419.12|0
1747650530000|2025-05-19 10:28:50|1419.77|1419.27|1419.82|1419.32|1419.82|1419.32|1419.77|1419.27|0
1747650550000|2025-05-19 10:29:10|1419.77|1419.27|1419.72|1419.22|1419.77|1419.27|1419.72|1419.22|0
1747650560000|2025-05-19 10:29:20|1419.67|1419.17|1419.82|1419.32|1419.82|1419.32|1419.67|1419.17|0
1747650600000|2025-05-19 10:30:00|1419.99|1419.49|1419.69|1419.19|1419.99|1419.49|1419.69|1419.19|0
1747650610000|2025-05-19 10:30:10|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1747650630000|2025-05-19 10:30:30|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|1419.64|1419.14|0
1747650640000|2025-05-19 10:30:40|1419.59|1419.09|1419.69|1419.19|1419.69|1419.19|1419.54|1419.04|0
1747650650000|2025-05-19 10:30:50|1419.64|1419.14|1419.79|1419.29|1419.79|1419.29|1419.64|1419.14|0
1747650660000|2025-05-19 10:31:00|1419.74|1419.24|1419.69|1419.19|1419.74|1419.24|1419.69|1419.19|0
1747650670000|2025-05-19 10:31:10|1419.74|1419.24|1419.69|1419.19|1419.79|1419.29|1419.69|1419.19|0
1747650680000|2025-05-19 10:31:20|1419.59|1419.09|1419.39|1418.89|1419.59|1419.09|1419.39|1418.89|0
1747650700000|2025-05-19 10:31:40|1419.44|1418.94|1419.44|1418.94|1419.44|1418.94|1419.39|1418.89|0
1747650710000|2025-05-19 10:31:50|1419.49|1418.99|1419.39|1418.89|1419.49|1418.99|1419.39|1418.89|0
1747650720000|2025-05-19 10:32:00|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|1419.29|1418.79|0
1747650740000|2025-05-19 10:32:20|1419.34|1418.84|1419.54|1419.04|1419.54|1419.04|1419.34|1418.84|0
1747650750000|2025-05-19 10:32:30|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1747650760000|2025-05-19 10:32:40|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1747650770000|2025-05-19 10:32:50|1419.59|1419.09|1419.69|1419.19|1419.69|1419.19|1419.59|1419.09|0
1747650780000|2025-05-19 10:33:00|1419.64|1419.14|1419.79|1419.29|1419.79|1419.29|1419.64|1419.14|0
1747650800000|2025-05-19 10:33:20|1419.69|1419.19|1419.79|1419.29|1419.79|1419.29|1419.64|1419.14|0
1747650820000|2025-05-19 10:33:40|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|1419.84|1419.34|0
1747650830000|2025-05-19 10:33:50|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1747650850000|2025-05-19 10:34:10|1419.89|1419.39|1419.74|1419.24|1419.89|1419.39|1419.74|1419.24|0
1747650860000|2025-05-19 10:34:20|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|1419.79|1419.29|0
1747650880000|2025-05-19 10:34:40|1420.09|1419.59|1420.09|1419.59|1420.29|1419.79|1420.09|1419.59|0
1747650920000|2025-05-19 10:35:20|1420.04|1419.54|1420.09|1419.59|1420.14|1419.64|1420.04|1419.54|0
1747650930000|2025-05-19 10:35:30|1420.04|1419.54|1419.89|1419.39|1420.04|1419.54|1419.89|1419.39|0
1747650940000|2025-05-19 10:35:40|1419.84|1419.34|1419.89|1419.39|1419.89|1419.39|1419.74|1419.24|0
1747650950000|2025-05-19 10:35:50|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1747650960000|2025-05-19 10:36:00|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|1419.89|1419.39|0
1747650970000|2025-05-19 10:36:10|1419.94|1419.44|1419.89|1419.39|1419.94|1419.44|1419.89|1419.39|0
1747650990000|2025-05-19 10:36:30|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|1419.94|1419.44|0
1747651000000|2025-05-19 10:36:40|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|1419.99|1419.49|0
1747651020000|2025-05-19 10:37:00|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|1420.04|1419.54|0
1747651040000|2025-05-19 10:37:20|1420.29|1419.79|1420.14|1419.64|1420.29|1419.79|1420.14|1419.64|0
1747651080000|2025-05-19 10:38:00|1420.09|1419.59|1420.14|1419.64|1420.14|1419.64|1419.99|1419.49|0
1747651100000|2025-05-19 10:38:20|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.14|1419.64|0
1747651110000|2025-05-19 10:38:30|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1747651120000|2025-05-19 10:38:40|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|0
1747651130000|2025-05-19 10:38:50|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|1420.14|1419.64|0
1747651150000|2025-05-19 10:39:10|1420.19|1419.69|1420.19|1419.69|1420.19|1419.69|1420.14|1419.64|0
1747651160000|2025-05-19 10:39:20|1420.24|1419.74|1420.19|1419.69|1420.24|1419.74|1420.19|1419.69|0
1747651170000|2025-05-19 10:39:30|1420.24|1419.74|1420.39|1419.89|1420.49|1419.99|1420.24|1419.74|0
1747651180000|2025-05-19 10:39:40|1420.34|1419.84|1420.39|1419.89|1420.39|1419.89|1420.24|1419.74|0
1747651190000|2025-05-19 10:39:50|1420.34|1419.84|1420.24|1419.74|1420.34|1419.84|1420.24|1419.74|0
1747651200000|2025-05-19 10:40:00|1420.11|1419.61|1420.11|1419.61|1420.26|1419.76|1420.06|1419.56|0
1747651210000|2025-05-19 10:40:10|1420.06|1419.56|1419.96|1419.46|1420.11|1419.61|1419.96|1419.46|0
1747651230000|2025-05-19 10:40:30|1420.01|1419.51|1420.11|1419.61|1420.11|1419.61|1420.01|1419.51|0
1747651240000|2025-05-19 10:40:40|1420.06|1419.56|1420.16|1419.66|1420.16|1419.66|1420.06|1419.56|0
1747651260000|2025-05-19 10:41:00|1420.36|1419.86|1420.11|1419.61|1420.36|1419.86|1420.11|1419.61|0
1747651280000|2025-05-19 10:41:20|1420.16|1419.66|1420.11|1419.61|1420.16|1419.66|1420.11|1419.61|0
1747651340000|2025-05-19 10:42:20|1420.06|1419.56|1420.36|1419.86|1420.36|1419.86|1420.06|1419.56|1
1747651350000|2025-05-19 10:42:30|1420.31|1419.81|1420.16|1419.66|1420.31|1419.81|1420.16|1419.66|0
1747651360000|2025-05-19 10:42:40|1420.11|1419.61|1420.16|1419.66|1420.16|1419.66|1420.06|1419.56|0
1747651390000|2025-05-19 10:43:10|1420.11|1419.61|1420.26|1419.76|1420.26|1419.76|1420.06|1419.56|0
1747651400000|2025-05-19 10:43:20|1420.21|1419.71|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1747651410000|2025-05-19 10:43:30|1420.21|1419.71|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1747651420000|2025-05-19 10:43:40|1420.11|1419.61|1420.06|1419.56|1420.11|1419.61|1420.06|1419.56|0
1747651430000|2025-05-19 10:43:50|1420.11|1419.61|1420.16|1419.66|1420.16|1419.66|1420.11|1419.61|0
1747651440000|2025-05-19 10:44:00|1420.11|1419.61|1420.16|1419.66|1420.16|1419.66|1420.11|1419.61|0
1747651450000|2025-05-19 10:44:10|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.21|1419.71|0
1747651460000|2025-05-19 10:44:20|1420.21|1419.71|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1747651470000|2025-05-19 10:44:30|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.21|1419.71|0
1747651490000|2025-05-19 10:44:50|1420.31|1419.81|1420.26|1419.76|1420.31|1419.81|1420.26|1419.76|0
1747651500000|2025-05-19 10:45:00|1420.31|1419.81|1420.36|1419.86|1420.36|1419.86|1420.26|1419.76|0
1747651510000|2025-05-19 10:45:10|1420.31|1419.81|1420.26|1419.76|1420.31|1419.81|1420.26|1419.76|0
1747651530000|2025-05-19 10:45:30|1420.31|1419.81|1420.26|1419.76|1420.36|1419.86|1420.26|1419.76|0
1747651550000|2025-05-19 10:45:50|1420.31|1419.81|1420.36|1419.86|1420.36|1419.86|1420.26|1419.76|0
1747651590000|2025-05-19 10:46:30|1420.41|1419.91|1420.46|1419.96|1420.46|1419.96|1420.41|1419.91|0
1747651600000|2025-05-19 10:46:40|1420.41|1419.91|1420.36|1419.86|1420.41|1419.91|1420.36|1419.86|0
1747651630000|2025-05-19 10:47:10|1420.31|1419.81|1420.16|1419.66|1420.31|1419.81|1420.16|1419.66|0
1747651680000|2025-05-19 10:48:00|1420.11|1419.61|1419.96|1419.46|1420.11|1419.61|1419.96|1419.46|0
1747651710000|2025-05-19 10:48:30|1420.01|1419.51|1420.16|1419.66|1420.16|1419.66|1420.01|1419.51|0
1747651720000|2025-05-19 10:48:40|1420.11|1419.61|1420.16|1419.66|1420.16|1419.66|1420.06|1419.56|0
1747651740000|2025-05-19 10:49:00|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.16|1419.66|0
1747651750000|2025-05-19 10:49:10|1420.21|1419.71|1420.26|1419.76|1420.26|1419.76|1420.21|1419.71|0
1747651770000|2025-05-19 10:49:30|1420.21|1419.71|1420.16|1419.66|1420.21|1419.71|1420.16|1419.66|0
1747651800000|2025-05-19 10:50:00|1420.25|1419.75|1420.25|1419.75|1420.25|1419.75|1420.2|1419.7|0
1747651810000|2025-05-19 10:50:10|1420.2|1419.7|1420.15|1419.65|1420.2|1419.7|1420.15|1419.65|0
1747651820000|2025-05-19 10:50:20|1420.2|1419.7|1420.25|1419.75|1420.25|1419.75|1420.2|1419.7|0
1747651830000|2025-05-19 10:50:30|1420.2|1419.7|1420.15|1419.65|1420.2|1419.7|1420.15|1419.65|0
1747651840000|2025-05-19 10:50:40|1420.1|1419.6|1420.15|1419.65|1420.15|1419.65|1420.05|1419.55|0
1747651850000|2025-05-19 10:50:50|1420.1|1419.6|1420.15|1419.65|1420.15|1419.65|1420.05|1419.55|0
1747651860000|2025-05-19 10:51:00|1420.05|1419.55|1420.05|1419.55|1420.15|1419.65|1420.05|1419.55|0
1747651900000|2025-05-19 10:51:40|1420|1419.5|1420.05|1419.55|1420.05|1419.55|1420|1419.5|0
1747651910000|2025-05-19 10:51:50|1420|1419.5|1419.95|1419.45|1420.05|1419.55|1419.95|1419.45|0
1747651960000|2025-05-19 10:52:40|1420|1419.5|1420.05|1419.55|1420.05|1419.55|1420|1419.5|0
1747651970000|2025-05-19 10:52:50|1420.1|1419.6|1420.05|1419.55|1420.1|1419.6|1420.05|1419.55|0
1747652000000|2025-05-19 10:53:20|1420.15|1419.65|1420.15|1419.65|1420.15|1419.65|1420.15|1419.65|0
1747652040000|2025-05-19 10:54:00|1420.2|1419.7|1420.25|1419.75|1420.25|1419.75|1420.2|1419.7|0
1747652050000|2025-05-19 10:54:10|1420.2|1419.7|1420.25|1419.75|1420.25|1419.75|1420.15|1419.65|0
1747652060000|2025-05-19 10:54:20|1420.3|1419.8|1420.35|1419.85|1420.35|1419.85|1420.25|1419.75|0
1747652070000|2025-05-19 10:54:30|1420.3|1419.8|1420.35|1419.85|1420.35|1419.85|1420.3|1419.8|0
1747652100000|2025-05-19 10:55:00|1420.4|1419.9|1420.35|1419.85|1420.45|1419.95|1420.3|1419.8|0
1747652110000|2025-05-19 10:55:10|1420.3|1419.8|1420.35|1419.85|1420.35|1419.85|1420.3|1419.8|0
1747652120000|2025-05-19 10:55:20|1420.3|1419.8|1420.25|1419.75|1420.3|1419.8|1420.25|1419.75|0
1747652130000|2025-05-19 10:55:30|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|0
1747652140000|2025-05-19 10:55:40|1420.15|1419.65|1420.15|1419.65|1420.15|1419.65|1420.15|1419.65|0
1747652150000|2025-05-19 10:55:50|1420.1|1419.6|1420.05|1419.55|1420.1|1419.6|1420.05|1419.55|0
1747652160000|2025-05-19 10:56:00|1420.15|1419.65|1420.15|1419.65|1420.15|1419.65|1420.05|1419.55|0
1747652170000|2025-05-19 10:56:10|1420.05|1419.55|1420.15|1419.65|1420.15|1419.65|1420.05|1419.55|0
1747652180000|2025-05-19 10:56:20|1420.1|1419.6|1420.05|1419.55|1420.1|1419.6|1420.05|1419.55|0
1747652210000|2025-05-19 10:56:50|1420.1|1419.6|1420.15|1419.65|1420.15|1419.65|1420.05|1419.55|0
1747652220000|2025-05-19 10:57:00|1420.1|1419.6|1420.05|1419.55|1420.1|1419.6|1420.05|1419.55|0
1747652230000|2025-05-19 10:57:10|1420.1|1419.6|1420.05|1419.55|1420.1|1419.6|1420.05|1419.55|0
1747652250000|2025-05-19 10:57:30|1420|1419.5|1419.95|1419.45|1420|1419.5|1419.95|1419.45|0
1747652270000|2025-05-19 10:57:50|1420|1419.5|1420.05|1419.55|1420.1|1419.6|1419.95|1419.45|0
1747652300000|2025-05-19 10:58:20|1420|1419.5|1419.95|1419.45|1420|1419.5|1419.95|1419.45|0
1747652320000|2025-05-19 10:58:40|1419.9|1419.4|1419.85|1419.35|1419.9|1419.4|1419.85|1419.35|0
1747652340000|2025-05-19 10:59:00|1419.8|1419.3|1419.55|1419.05|1419.8|1419.3|1419.55|1419.05|0
1747652390000|2025-05-19 10:59:50|1419.6|1419.1|1419.55|1419.05|1419.6|1419.1|1419.55|1419.05|0
1747652400000|2025-05-19 11:00:00|1419.43|1418.93|1419.53|1419.03|1419.53|1419.03|1419.43|1418.93|0
1747652410000|2025-05-19 11:00:10|1419.48|1418.98|1419.53|1419.03|1419.53|1419.03|1419.48|1418.98|0
1747652420000|2025-05-19 11:00:20|1419.58|1419.08|1419.63|1419.13|1419.63|1419.13|1419.53|1419.03|0
1747652430000|2025-05-19 11:00:30|1419.68|1419.18|1419.73|1419.23|1419.73|1419.23|1419.68|1419.18|0
1747652440000|2025-05-19 11:00:40|1419.78|1419.28|1419.83|1419.33|1419.83|1419.33|1419.78|1419.28|0
1747652450000|2025-05-19 11:00:50|1419.78|1419.28|1419.83|1419.33|1419.83|1419.33|1419.73|1419.23|0
1747652460000|2025-05-19 11:01:00|1419.88|1419.38|1419.93|1419.43|1419.93|1419.43|1419.88|1419.38|0
1747652470000|2025-05-19 11:01:10|1419.88|1419.38|1419.83|1419.33|1419.88|1419.38|1419.83|1419.33|0
1747652490000|2025-05-19 11:01:30|1419.78|1419.28|1419.73|1419.23|1419.78|1419.28|1419.73|1419.23|0
1747652500000|2025-05-19 11:01:40|1419.78|1419.28|1419.83|1419.33|1419.83|1419.33|1419.78|1419.28|0
1747652520000|2025-05-19 11:02:00|1419.78|1419.28|1419.73|1419.23|1419.83|1419.33|1419.73|1419.23|0
1747652560000|2025-05-19 11:02:40|1419.68|1419.18|1419.63|1419.13|1419.68|1419.18|1419.63|1419.13|0
1747652580000|2025-05-19 11:03:00|1419.68|1419.18|1419.73|1419.23|1419.73|1419.23|1419.68|1419.18|0
1747652590000|2025-05-19 11:03:10|1419.78|1419.28|1419.73|1419.23|1419.83|1419.33|1419.73|1419.23|0
1747652600000|2025-05-19 11:03:20|1419.68|1419.18|1419.63|1419.13|1419.73|1419.23|1419.63|1419.13|0
1747652640000|2025-05-19 11:04:00|1419.68|1419.18|1419.73|1419.23|1419.73|1419.23|1419.68|1419.18|0
1747652650000|2025-05-19 11:04:10|1419.68|1419.18|1419.63|1419.13|1419.73|1419.23|1419.63|1419.13|0
1747652660000|2025-05-19 11:04:20|1419.68|1419.18|1419.63|1419.13|1419.73|1419.23|1419.63|1419.13|0
1747652680000|2025-05-19 11:04:40|1419.58|1419.08|1419.53|1419.03|1419.58|1419.08|1419.53|1419.03|0
1747652750000|2025-05-19 11:05:50|1419.58|1419.08|1419.63|1419.13|1419.73|1419.23|1419.58|1419.08|0
1747652780000|2025-05-19 11:06:20|1419.58|1419.08|1419.63|1419.13|1419.63|1419.13|1419.53|1419.03|0
1747652790000|2025-05-19 11:06:30|1419.58|1419.08|1419.53|1419.03|1419.63|1419.13|1419.53|1419.03|0
1747652800000|2025-05-19 11:06:40|1419.58|1419.08|1419.53|1419.03|1419.58|1419.08|1419.53|1419.03|0
1747652840000|2025-05-19 11:07:20|1419.48|1418.98|1419.38|1418.88|1419.48|1418.98|1419.38|1418.88|0
1747652850000|2025-05-19 11:07:30|1419.33|1418.83|1419.33|1418.83|1419.33|1418.83|1419.33|1418.83|0
1747652880000|2025-05-19 11:08:00|1419.38|1418.88|1419.43|1418.93|1419.43|1418.93|1419.38|1418.88|0
1747652890000|2025-05-19 11:08:10|1419.53|1419.03|1419.63|1419.13|1419.63|1419.13|1419.53|1419.03|0
1747652900000|2025-05-19 11:08:20|1419.68|1419.18|1419.63|1419.13|1419.73|1419.23|1419.63|1419.13|0
1747652910000|2025-05-19 11:08:30|1419.58|1419.08|1419.63|1419.13|1419.63|1419.13|1419.53|1419.03|0
1747652960000|2025-05-19 11:09:20|1419.58|1419.08|1419.53|1419.03|1419.58|1419.08|1419.53|1419.03|0
1747653000000|2025-05-19 11:10:00|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|0
1747653010000|2025-05-19 11:10:10|1419.45|1418.95|1419.4|1418.9|1419.5|1419|1419.4|1418.9|0
1747653020000|2025-05-19 11:10:20|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|0
1747653050000|2025-05-19 11:10:50|1419.45|1418.95|1419.5|1419|1419.5|1419|1419.4|1418.9|0
1747653060000|2025-05-19 11:11:00|1419.45|1418.95|1419.4|1418.9|1419.5|1419|1419.4|1418.9|0
1747653100000|2025-05-19 11:11:40|1419.45|1418.95|1419.4|1418.9|1419.45|1418.95|1419.4|1418.9|0
1747653110000|2025-05-19 11:11:50|1419.35|1418.85|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|0
1747653120000|2025-05-19 11:12:00|1419.35|1418.85|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|0
1747653140000|2025-05-19 11:12:20|1419.35|1418.85|1419.4|1418.9|1419.4|1418.9|1419.35|1418.85|0
1747653160000|2025-05-19 11:12:40|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|0
1747653180000|2025-05-19 11:13:00|1419.45|1418.95|1419.5|1419|1419.5|1419|1419.45|1418.95|0
1747653190000|2025-05-19 11:13:10|1419.45|1418.95|1419.4|1418.9|1419.45|1418.95|1419.4|1418.9|0
1747653200000|2025-05-19 11:13:20|1419.45|1418.95|1419.4|1418.9|1419.5|1419|1419.4|1418.9|0
1747653230000|2025-05-19 11:13:50|1419.45|1418.95|1419.5|1419|1419.5|1419|1419.4|1418.9|0
1747653310000|2025-05-19 11:15:10|1419.55|1419.05|1419.45|1418.95|1419.6|1419.1|1419.4|1418.9|0
1747653320000|2025-05-19 11:15:20|1419.5|1419|1419.5|1419|1419.5|1419|1419.4|1418.9|0
1747653330000|2025-05-19 11:15:30|1419.45|1418.95|1419.4|1418.9|1419.45|1418.95|1419.4|1418.9|0
1747653340000|2025-05-19 11:15:40|1419.45|1418.95|1419.5|1419|1419.5|1419|1419.45|1418.95|0
1747653350000|2025-05-19 11:15:50|1419.45|1418.95|1419.4|1418.9|1419.45|1418.95|1419.4|1418.9|0
1747653360000|2025-05-19 11:16:00|1419.45|1418.95|1419.5|1419|1419.5|1419|1419.45|1418.95|0
1747653390000|2025-05-19 11:16:30|1419.55|1419.05|1419.6|1419.1|1419.6|1419.1|1419.55|1419.05|0
1747653410000|2025-05-19 11:16:50|1419.55|1419.05|1419.5|1419|1419.55|1419.05|1419.5|1419|0
1747653420000|2025-05-19 11:17:00|1419.45|1418.95|1419.5|1419|1419.5|1419|1419.45|1418.95|0
1747653430000|2025-05-19 11:17:10|1419.45|1418.95|1419.5|1419|1419.5|1419|1419.45|1418.95|0
1747653450000|2025-05-19 11:17:30|1419.55|1419.05|1419.5|1419|1419.6|1419.1|1419.5|1419|0
1747653500000|2025-05-19 11:18:20|1419.55|1419.05|1419.6|1419.1|1419.6|1419.1|1419.55|1419.05|0
1747653520000|2025-05-19 11:18:40|1419.55|1419.05|1419.5|1419|1419.55|1419.05|1419.5|1419|0
1747653540000|2025-05-19 11:19:00|1419.55|1419.05|1419.7|1419.2|1419.8|1419.3|1419.5|1419|0
1747653580000|2025-05-19 11:19:40|1419.65|1419.15|1419.6|1419.1|1419.65|1419.15|1419.6|1419.1|0
1747653600000|2025-05-19 11:20:00|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|0
1747653620000|2025-05-19 11:20:20|1419.66|1419.16|1419.61|1419.11|1419.66|1419.16|1419.61|1419.11|0
1747653660000|2025-05-19 11:21:00|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.66|1419.16|0
1747653710000|2025-05-19 11:21:50|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.66|1419.16|0
1747653730000|2025-05-19 11:22:10|1419.66|1419.16|1419.61|1419.11|1419.66|1419.16|1419.51|1419.01|0
1747653740000|2025-05-19 11:22:20|1419.56|1419.06|1419.66|1419.16|1419.66|1419.16|1419.56|1419.06|0
1747653750000|2025-05-19 11:22:30|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.61|1419.11|0
1747653800000|2025-05-19 11:23:20|1419.61|1419.11|1419.66|1419.16|1419.66|1419.16|1419.61|1419.11|0
1747653810000|2025-05-19 11:23:30|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.61|1419.11|0
1747653830000|2025-05-19 11:23:50|1419.66|1419.16|1419.61|1419.11|1419.66|1419.16|1419.61|1419.11|0
1747653840000|2025-05-19 11:24:00|1419.66|1419.16|1419.61|1419.11|1419.71|1419.21|1419.61|1419.11|0
1747653850000|2025-05-19 11:24:10|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.61|1419.11|0
1747653910000|2025-05-19 11:25:10|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|0
1747653930000|2025-05-19 11:25:30|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|0
1747653940000|2025-05-19 11:25:40|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|0
1747653980000|2025-05-19 11:26:20|1419.71|1419.21|1419.86|1419.36|1419.86|1419.36|1419.71|1419.21|0
1747653990000|2025-05-19 11:26:30|1419.81|1419.31|1419.81|1419.31|1419.81|1419.31|1419.81|1419.31|0
1747654000000|2025-05-19 11:26:40|1419.86|1419.36|1419.81|1419.31|1419.86|1419.36|1419.81|1419.31|0
1747654010000|2025-05-19 11:26:50|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|0
1747654020000|2025-05-19 11:27:00|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|0
1747654030000|2025-05-19 11:27:10|1419.71|1419.21|1419.66|1419.16|1419.71|1419.21|1419.66|1419.16|0
1747654040000|2025-05-19 11:27:20|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|0
1747654050000|2025-05-19 11:27:30|1419.76|1419.26|1419.76|1419.26|1419.76|1419.26|1419.76|1419.26|0
1747654060000|2025-05-19 11:27:40|1419.86|1419.36|1419.81|1419.31|1419.86|1419.36|1419.81|1419.31|0
1747654070000|2025-05-19 11:27:50|1419.71|1419.21|1419.66|1419.16|1419.71|1419.21|1419.66|1419.16|0
1747654080000|2025-05-19 11:28:00|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|0
1747654090000|2025-05-19 11:28:10|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|1419.66|1419.16|0
1747654100000|2025-05-19 11:28:20|1419.61|1419.11|1419.66|1419.16|1419.66|1419.16|1419.51|1419.01|0
1747654110000|2025-05-19 11:28:30|1419.61|1419.11|1419.51|1419.01|1419.66|1419.16|1419.51|1419.01|0
1747654130000|2025-05-19 11:28:50|1419.46|1418.96|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1747654140000|2025-05-19 11:29:00|1419.36|1418.86|1419.41|1418.91|1419.46|1418.96|1419.31|1418.81|0
1747654150000|2025-05-19 11:29:10|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|0
1747654160000|2025-05-19 11:29:20|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|1419.41|1418.91|0
1747654170000|2025-05-19 11:29:30|1419.46|1418.96|1419.51|1419.01|1419.61|1419.11|1419.46|1418.96|0
1747654180000|2025-05-19 11:29:40|1419.46|1418.96|1419.61|1419.11|1419.61|1419.11|1419.46|1418.96|0
1747654190000|2025-05-19 11:29:50|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|1419.46|1418.96|0
1747654200000|2025-05-19 11:30:00|1419.49|1418.99|1419.54|1419.04|1419.59|1419.09|1419.49|1418.99|0
1747654210000|2025-05-19 11:30:10|1419.64|1419.14|1419.49|1418.99|1419.64|1419.14|1419.49|1418.99|0
1747654220000|2025-05-19 11:30:20|1419.64|1419.14|1419.49|1418.99|1419.64|1419.14|1419.49|1418.99|0
1747654240000|2025-05-19 11:30:40|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1747654250000|2025-05-19 11:30:50|1419.54|1419.04|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1747654270000|2025-05-19 11:31:10|1419.64|1419.14|1419.49|1418.99|1419.64|1419.14|1419.49|1418.99|0
1747654280000|2025-05-19 11:31:20|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|1419.39|1418.89|0
1747654300000|2025-05-19 11:31:40|1419.44|1418.94|1419.49|1418.99|1419.49|1418.99|1419.44|1418.94|0
1747654310000|2025-05-19 11:31:50|1419.44|1418.94|1419.44|1418.94|1419.49|1418.99|1419.44|1418.94|0
1747654330000|2025-05-19 11:32:10|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|1419.49|1418.99|0
1747654350000|2025-05-19 11:32:30|1419.74|1419.24|1419.54|1419.04|1419.74|1419.24|1419.54|1419.04|0
1747654360000|2025-05-19 11:32:40|1419.64|1419.14|1419.74|1419.24|1419.84|1419.34|1419.59|1419.09|0
1747654370000|2025-05-19 11:32:50|1419.89|1419.39|1419.74|1419.24|1419.89|1419.39|1419.74|1419.24|0
1747654380000|2025-05-19 11:33:00|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1747654410000|2025-05-19 11:33:30|1419.49|1418.99|1419.49|1418.99|1419.54|1419.04|1419.49|1418.99|0
1747654420000|2025-05-19 11:33:40|1419.54|1419.04|1419.59|1419.09|1419.74|1419.24|1419.54|1419.04|0
1747654430000|2025-05-19 11:33:50|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1747654450000|2025-05-19 11:34:10|1419.74|1419.24|1419.59|1419.09|1419.74|1419.24|1419.49|1418.99|0
1747654470000|2025-05-19 11:34:30|1419.54|1419.04|1419.59|1419.09|1419.59|1419.09|1419.54|1419.04|0
1747654480000|2025-05-19 11:34:40|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|1419.54|1419.04|0
1747654510000|2025-05-19 11:35:10|1419.59|1419.09|1419.94|1419.44|1419.94|1419.44|1419.39|1418.89|1
1747654520000|2025-05-19 11:35:20|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.84|1419.34|0
1747654530000|2025-05-19 11:35:30|1419.89|1419.39|1419.84|1419.34|1419.89|1419.39|1419.84|1419.34|0
1747654540000|2025-05-19 11:35:40|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.89|1419.39|0
1747654550000|2025-05-19 11:35:50|1419.89|1419.39|1419.94|1419.44|1419.94|1419.44|1419.84|1419.34|0
1747654560000|2025-05-19 11:36:00|1419.99|1419.49|1419.94|1419.44|1420.04|1419.54|1419.94|1419.44|0
1747654570000|2025-05-19 11:36:10|1419.89|1419.39|1420.04|1419.54|1420.04|1419.54|1419.84|1419.34|0
1747654580000|2025-05-19 11:36:20|1419.99|1419.49|1419.84|1419.34|1419.99|1419.49|1419.84|1419.34|0
1747654590000|2025-05-19 11:36:30|1419.79|1419.29|1419.84|1419.34|1419.84|1419.34|1419.79|1419.29|0
1747654600000|2025-05-19 11:36:40|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1747654640000|2025-05-19 11:37:20|1419.79|1419.29|1419.74|1419.24|1419.79|1419.29|1419.74|1419.24|0
1747654660000|2025-05-19 11:37:40|1419.69|1419.19|1419.64|1419.14|1419.69|1419.19|1419.64|1419.14|0
1747654680000|2025-05-19 11:38:00|1419.59|1419.09|1419.64|1419.14|1419.64|1419.14|1419.59|1419.09|0
1747654700000|2025-05-19 11:38:20|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1747654720000|2025-05-19 11:38:40|1419.64|1419.14|1419.74|1419.24|1419.74|1419.24|1419.64|1419.14|0
1747654730000|2025-05-19 11:38:50|1419.69|1419.19|1419.64|1419.14|1419.69|1419.19|1419.64|1419.14|0
1747654740000|2025-05-19 11:39:00|1419.59|1419.09|1419.64|1419.14|1419.64|1419.14|1419.59|1419.09|0
1747654760000|2025-05-19 11:39:20|1419.59|1419.09|1419.54|1419.04|1419.59|1419.09|1419.54|1419.04|0
1747654780000|2025-05-19 11:39:40|1419.59|1419.09|1419.74|1419.24|1419.74|1419.24|1419.59|1419.09|0
1747654800000|2025-05-19 11:40:00|1419.81|1419.31|1419.81|1419.31|1419.81|1419.31|1419.81|1419.31|0
1747654810000|2025-05-19 11:40:10|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|1419.71|1419.21|0
1747654820000|2025-05-19 11:40:20|1419.76|1419.26|1419.81|1419.31|1419.81|1419.31|1419.76|1419.26|0
1747654830000|2025-05-19 11:40:30|1419.76|1419.26|1419.71|1419.21|1419.81|1419.31|1419.71|1419.21|0
1747654840000|2025-05-19 11:40:40|1419.76|1419.26|1419.76|1419.26|1419.76|1419.26|1419.76|1419.26|0
1747654850000|2025-05-19 11:40:50|1419.81|1419.31|1419.81|1419.31|1419.91|1419.41|1419.81|1419.31|0
1747654860000|2025-05-19 11:41:00|1419.86|1419.36|1419.81|1419.31|1419.91|1419.41|1419.81|1419.31|0
1747654920000|2025-05-19 11:42:00|1419.76|1419.26|1419.71|1419.21|1419.76|1419.26|1419.71|1419.21|0
1747654930000|2025-05-19 11:42:10|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.61|1419.11|0
1747654940000|2025-05-19 11:42:20|1419.76|1419.26|1419.81|1419.31|1419.81|1419.31|1419.76|1419.26|0
1747654950000|2025-05-19 11:42:30|1419.76|1419.26|1419.71|1419.21|1419.76|1419.26|1419.71|1419.21|0
1747654960000|2025-05-19 11:42:40|1419.66|1419.16|1419.41|1418.91|1419.66|1419.16|1419.41|1418.91|0
1747654970000|2025-05-19 11:42:50|1419.46|1418.96|1419.51|1419.01|1419.51|1419.01|1419.46|1418.96|0
1747654980000|2025-05-19 11:43:00|1419.46|1418.96|1419.51|1419.01|1419.51|1419.01|1419.46|1418.96|0
1747655010000|2025-05-19 11:43:30|1419.46|1418.96|1419.51|1419.01|1419.51|1419.01|1419.41|1418.91|0
1747655020000|2025-05-19 11:43:40|1419.46|1418.96|1419.41|1418.91|1419.51|1419.01|1419.41|1418.91|0
1747655030000|2025-05-19 11:43:50|1419.46|1418.96|1419.41|1418.91|1419.46|1418.96|1419.41|1418.91|0
1747655050000|2025-05-19 11:44:10|1419.46|1418.96|1419.41|1418.91|1419.51|1419.01|1419.41|1418.91|0
1747655060000|2025-05-19 11:44:20|1419.46|1418.96|1419.51|1419.01|1419.51|1419.01|1419.46|1418.96|0
1747655080000|2025-05-19 11:44:40|1419.56|1419.06|1419.71|1419.21|1419.71|1419.21|1419.56|1419.06|0
1747655100000|2025-05-19 11:45:00|1419.66|1419.16|1419.61|1419.11|1419.66|1419.16|1419.61|1419.11|0
1747655120000|2025-05-19 11:45:20|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.66|1419.16|0
1747655130000|2025-05-19 11:45:30|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.51|1419.01|0
1747655150000|2025-05-19 11:45:50|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.61|1419.11|0
1747655160000|2025-05-19 11:46:00|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.66|1419.16|0
1747655170000|2025-05-19 11:46:10|1419.76|1419.26|1419.81|1419.31|1419.81|1419.31|1419.76|1419.26|0
1747655180000|2025-05-19 11:46:20|1419.76|1419.26|1419.71|1419.21|1419.76|1419.26|1419.61|1419.11|0
1747655210000|2025-05-19 11:46:50|1419.66|1419.16|1419.61|1419.11|1419.66|1419.16|1419.61|1419.11|0
1747655220000|2025-05-19 11:47:00|1419.66|1419.16|1419.71|1419.21|1419.71|1419.21|1419.61|1419.11|0
1747655230000|2025-05-19 11:47:10|1419.76|1419.26|1419.71|1419.21|1419.76|1419.26|1419.71|1419.21|0
1747655250000|2025-05-19 11:47:30|1419.76|1419.26|1419.81|1419.31|1419.81|1419.31|1419.76|1419.26|0
1747655260000|2025-05-19 11:47:40|1419.71|1419.21|1419.81|1419.31|1419.81|1419.31|1419.71|1419.21|0
1747655270000|2025-05-19 11:47:50|1419.76|1419.26|1419.71|1419.21|1419.81|1419.31|1419.71|1419.21|0
1747655280000|2025-05-19 11:48:00|1419.76|1419.26|1419.81|1419.31|1419.81|1419.31|1419.71|1419.21|0
1747655290000|2025-05-19 11:48:10|1419.76|1419.26|1419.71|1419.21|1419.81|1419.31|1419.71|1419.21|0
1747655300000|2025-05-19 11:48:20|1419.76|1419.26|1419.81|1419.31|1419.81|1419.31|1419.71|1419.21|0
1747655350000|2025-05-19 11:49:10|1419.86|1419.36|1419.91|1419.41|1419.91|1419.41|1419.86|1419.36|0
1747655360000|2025-05-19 11:49:20|1419.86|1419.36|1419.91|1419.41|1419.91|1419.41|1419.81|1419.31|0
1747655370000|2025-05-19 11:49:30|1419.86|1419.36|1419.91|1419.41|1419.91|1419.41|1419.81|1419.31|0
1747655380000|2025-05-19 11:49:40|1419.86|1419.36|1419.81|1419.31|1419.91|1419.41|1419.81|1419.31|0
1747655390000|2025-05-19 11:49:50|1419.86|1419.36|1419.81|1419.31|1419.91|1419.41|1419.81|1419.31|0
1747655400000|2025-05-19 11:50:00|1419.77|1419.27|1419.77|1419.27|1419.87|1419.37|1419.77|1419.27|0
1747655410000|2025-05-19 11:50:10|1419.82|1419.32|1419.67|1419.17|1419.87|1419.37|1419.67|1419.17|0
1747655420000|2025-05-19 11:50:20|1419.62|1419.12|1419.57|1419.07|1419.62|1419.12|1419.57|1419.07|0
1747655450000|2025-05-19 11:50:50|1419.52|1419.02|1419.47|1418.97|1419.52|1419.02|1419.47|1418.97|0
1747655460000|2025-05-19 11:51:00|1419.42|1418.92|1419.47|1418.97|1419.47|1418.97|1419.42|1418.92|0
1747655480000|2025-05-19 11:51:20|1419.42|1418.92|1419.37|1418.87|1419.47|1418.97|1419.37|1418.87|0
1747655510000|2025-05-19 11:51:50|1419.42|1418.92|1419.47|1418.97|1419.47|1418.97|1419.42|1418.92|0
1747655540000|2025-05-19 11:52:20|1419.42|1418.92|1419.47|1418.97|1419.47|1418.97|1419.42|1418.92|0
1747655560000|2025-05-19 11:52:40|1419.42|1418.92|1419.37|1418.87|1419.42|1418.92|1419.37|1418.87|0
1747655570000|2025-05-19 11:52:50|1419.42|1418.92|1419.47|1418.97|1419.47|1418.97|1419.42|1418.92|0
1747655600000|2025-05-19 11:53:20|1419.52|1419.02|1419.57|1419.07|1419.57|1419.07|1419.52|1419.02|0
1747655620000|2025-05-19 11:53:40|1419.52|1419.02|1419.57|1419.07|1419.57|1419.07|1419.47|1418.97|0
1747655640000|2025-05-19 11:54:00|1419.62|1419.12|1419.67|1419.17|1419.67|1419.17|1419.62|1419.12|0
1747655690000|2025-05-19 11:54:50|1419.62|1419.12|1419.67|1419.17|1419.67|1419.17|1419.57|1419.07|0
1747655700000|2025-05-19 11:55:00|1419.62|1419.12|1419.57|1419.07|1419.62|1419.12|1419.57|1419.07|0
1747655710000|2025-05-19 11:55:10|1419.52|1419.02|1419.47|1418.97|1419.52|1419.02|1419.47|1418.97|0
1747655730000|2025-05-19 11:55:30|1419.52|1419.02|1419.47|1418.97|1419.52|1419.02|1419.47|1418.97|0
1747655740000|2025-05-19 11:55:40|1419.52|1419.02|1419.47|1418.97|1419.57|1419.07|1419.47|1418.97|0
1747655750000|2025-05-19 11:55:50|1419.52|1419.02|1419.57|1419.07|1419.57|1419.07|1419.47|1418.97|0
1747655760000|2025-05-19 11:56:00|1419.52|1419.02|1419.67|1419.17|1419.67|1419.17|1419.47|1418.97|0
1747655780000|2025-05-19 11:56:20|1419.62|1419.12|1419.57|1419.07|1419.62|1419.12|1419.57|1419.07|0
1747655790000|2025-05-19 11:56:30|1419.47|1418.97|1419.47|1418.97|1419.57|1419.07|1419.47|1418.97|0
1747655800000|2025-05-19 11:56:40|1419.52|1419.02|1419.47|1418.97|1419.57|1419.07|1419.47|1418.97|0
1747655830000|2025-05-19 11:57:10|1419.52|1419.02|1419.57|1419.07|1419.57|1419.07|1419.52|1419.02|0
1747655840000|2025-05-19 11:57:20|1419.62|1419.12|1419.67|1419.17|1419.67|1419.17|1419.62|1419.12|0
1747655860000|2025-05-19 11:57:40|1419.72|1419.22|1419.77|1419.27|1419.77|1419.27|1419.72|1419.22|0
1747655870000|2025-05-19 11:57:50|1419.72|1419.22|1419.67|1419.17|1419.72|1419.22|1419.67|1419.17|0
1747655880000|2025-05-19 11:58:00|1419.72|1419.22|1419.77|1419.27|1419.77|1419.27|1419.72|1419.22|0
1747655900000|2025-05-19 11:58:20|1419.82|1419.32|1419.92|1419.42|1419.97|1419.47|1419.82|1419.32|0
1747655910000|2025-05-19 11:58:30|1419.87|1419.37|1419.97|1419.47|1420.07|1419.57|1419.87|1419.37|0
1747655920000|2025-05-19 11:58:40|1420.07|1419.57|1419.97|1419.47|1420.07|1419.57|1419.97|1419.47|0
1747655940000|2025-05-19 11:59:00|1419.92|1419.42|1419.87|1419.37|1419.97|1419.47|1419.87|1419.37|0
1747655950000|2025-05-19 11:59:10|1419.92|1419.42|1419.87|1419.37|1419.92|1419.42|1419.87|1419.37|0
1747655960000|2025-05-19 11:59:20|1419.92|1419.42|1419.97|1419.47|1419.97|1419.47|1419.92|1419.42|0
1747655990000|2025-05-19 11:59:50|1419.92|1419.42|1419.87|1419.37|1419.92|1419.42|1419.87|1419.37|0
1747656000000|2025-05-19 12:00:00|1419.83|1419.33|1419.73|1419.23|1419.83|1419.33|1419.73|1419.23|0
1747656010000|2025-05-19 12:00:10|1419.83|1419.33|1419.73|1419.23|1419.83|1419.33|1419.73|1419.23|0
1747656020000|2025-05-19 12:00:20|1419.78|1419.28|1419.83|1419.33|1419.83|1419.33|1419.78|1419.28|0
1747656030000|2025-05-19 12:00:30|1419.88|1419.38|1419.93|1419.43|1419.93|1419.43|1419.88|1419.38|0
1747656040000|2025-05-19 12:00:40|1419.88|1419.38|1419.93|1419.43|1419.93|1419.43|1419.88|1419.38|0
1747656050000|2025-05-19 12:00:50|1419.88|1419.38|1419.83|1419.33|1419.88|1419.38|1419.83|1419.33|0
1747656060000|2025-05-19 12:01:00|1419.88|1419.38|1419.93|1419.43|1419.93|1419.43|1419.83|1419.33|0
1747656070000|2025-05-19 12:01:10|1419.88|1419.38|1419.83|1419.33|1419.93|1419.43|1419.83|1419.33|0
1747656080000|2025-05-19 12:01:20|1419.88|1419.38|1419.93|1419.43|1419.93|1419.43|1419.88|1419.38|0
1747656110000|2025-05-19 12:01:50|1419.98|1419.48|1420.03|1419.53|1420.03|1419.53|1419.93|1419.43|0
1747656120000|2025-05-19 12:02:00|1419.98|1419.48|1420.03|1419.53|1420.03|1419.53|1419.93|1419.43|0
1747656150000|2025-05-19 12:02:30|1420.08|1419.58|1420.13|1419.63|1420.13|1419.63|1420.03|1419.53|0
1747656160000|2025-05-19 12:02:40|1420.08|1419.58|1420.13|1419.63|1420.13|1419.63|1420.03|1419.53|0
1747656180000|2025-05-19 12:03:00|1420.18|1419.68|1420.23|1419.73|1420.23|1419.73|1420.18|1419.68|0
1747656190000|2025-05-19 12:03:10|1420.18|1419.68|1420.33|1419.83|1420.33|1419.83|1420.13|1419.63|0
1747656210000|2025-05-19 12:03:30|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.33|1419.83|0
1747656220000|2025-05-19 12:03:40|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.38|1419.88|0
1747656230000|2025-05-19 12:03:50|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.33|1419.83|0
1747656240000|2025-05-19 12:04:00|1420.48|1419.98|1420.53|1420.03|1420.53|1420.03|1420.48|1419.98|0
1747656290000|2025-05-19 12:04:50|1420.48|1419.98|1420.43|1419.93|1420.48|1419.98|1420.43|1419.93|0
1747656300000|2025-05-19 12:05:00|1420.48|1419.98|1420.53|1420.03|1420.53|1420.03|1420.43|1419.93|0
1747656310000|2025-05-19 12:05:10|1420.48|1419.98|1420.43|1419.93|1420.48|1419.98|1420.43|1419.93|0
1747656320000|2025-05-19 12:05:20|1420.48|1419.98|1420.53|1420.03|1420.53|1420.03|1420.48|1419.98|0
1747656340000|2025-05-19 12:05:40|1420.48|1419.98|1420.43|1419.93|1420.48|1419.98|1420.43|1419.93|0
1747656360000|2025-05-19 12:06:00|1420.48|1419.98|1420.43|1419.93|1420.48|1419.98|1420.43|1419.93|0
1747656370000|2025-05-19 12:06:10|1420.48|1419.98|1420.43|1419.93|1420.53|1420.03|1420.43|1419.93|0
1747656380000|2025-05-19 12:06:20|1420.48|1419.98|1420.48|1419.98|1420.48|1419.98|1420.48|1419.98|0
1747656390000|2025-05-19 12:06:30|1420.53|1420.03|1420.53|1420.03|1420.53|1420.03|1420.53|1420.03|0
1747656400000|2025-05-19 12:06:40|1420.48|1419.98|1420.43|1419.93|1420.48|1419.98|1420.43|1419.93|0
1747656420000|2025-05-19 12:07:00|1420.48|1419.98|1420.53|1420.03|1420.53|1420.03|1420.48|1419.98|0
1747656430000|2025-05-19 12:07:10|1420.58|1420.08|1420.63|1420.13|1420.63|1420.13|1420.58|1420.08|0
1747656440000|2025-05-19 12:07:20|1420.58|1420.08|1420.48|1419.98|1420.58|1420.08|1420.43|1419.93|0
1747656450000|2025-05-19 12:07:30|1420.53|1420.03|1420.43|1419.93|1420.53|1420.03|1420.43|1419.93|0
1747656460000|2025-05-19 12:07:40|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.33|1419.83|0
1747656570000|2025-05-19 12:09:30|1420.48|1419.98|1420.43|1419.93|1420.53|1420.03|1420.43|1419.93|0
1747656580000|2025-05-19 12:09:40|1420.48|1419.98|1420.53|1420.03|1420.53|1420.03|1420.43|1419.93|0
1747656600000|2025-05-19 12:10:00|1420.35|1419.85|1420.25|1419.75|1420.35|1419.85|1420.25|1419.75|0
1747656620000|2025-05-19 12:10:20|1420.2|1419.7|1420.15|1419.65|1420.2|1419.7|1420.15|1419.65|0
1747656630000|2025-05-19 12:10:30|1420.1|1419.6|1420.15|1419.65|1420.15|1419.65|1420.1|1419.6|0
1747656640000|2025-05-19 12:10:40|1420.1|1419.6|1420.05|1419.55|1420.15|1419.65|1420.05|1419.55|0
1747656660000|2025-05-19 12:11:00|1420|1419.5|1419.95|1419.45|1420.05|1419.55|1419.95|1419.45|0
1747656670000|2025-05-19 12:11:10|1420|1419.5|1419.95|1419.45|1420|1419.5|1419.95|1419.45|0
1747656680000|2025-05-19 12:11:20|1420|1419.5|1419.85|1419.35|1420|1419.5|1419.85|1419.35|0
1747656690000|2025-05-19 12:11:30|1419.9|1419.4|1419.85|1419.35|1419.9|1419.4|1419.85|1419.35|0
1747656720000|2025-05-19 12:12:00|1419.75|1419.25|1419.95|1419.45|1419.95|1419.45|1419.75|1419.25|0
1747656730000|2025-05-19 12:12:10|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|0
1747656740000|2025-05-19 12:12:20|1420.05|1419.55|1420.15|1419.65|1420.15|1419.65|1420.05|1419.55|0
1747656750000|2025-05-19 12:12:30|1420.2|1419.7|1420.05|1419.55|1420.2|1419.7|1420.05|1419.55|0
1747656760000|2025-05-19 12:12:40|1420|1419.5|1420|1419.5|1420|1419.5|1419.95|1419.45|0
1747656790000|2025-05-19 12:13:10|1420.05|1419.55|1420.05|1419.55|1420.05|1419.55|1420.05|1419.55|0
1747656830000|2025-05-19 12:13:50|1420.1|1419.6|1420.15|1419.65|1420.25|1419.75|1420.1|1419.6|0
1747656840000|2025-05-19 12:14:00|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.15|1419.65|0
1747656850000|2025-05-19 12:14:10|1420.15|1419.65|1420.25|1419.75|1420.25|1419.75|1420.15|1419.65|0
1747656870000|2025-05-19 12:14:30|1420.2|1419.7|1420.15|1419.65|1420.25|1419.75|1420.15|1419.65|0
1747656880000|2025-05-19 12:14:40|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|0
1747656900000|2025-05-19 12:15:00|1420.25|1419.75|1420.25|1419.75|1420.25|1419.75|1420.25|1419.75|0
1747656930000|2025-05-19 12:15:30|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|0
1747656950000|2025-05-19 12:15:50|1420.25|1419.75|1420.25|1419.75|1420.25|1419.75|1420.25|1419.75|0
1747656960000|2025-05-19 12:16:00|1420.2|1419.7|1420.35|1419.85|1420.35|1419.85|1420.2|1419.7|1
1747656970000|2025-05-19 12:16:10|1420.25|1419.75|1420.25|1419.75|1420.25|1419.75|1420.25|1419.75|0
1747656980000|2025-05-19 12:16:20|1420.3|1419.8|1420.35|1419.85|1420.35|1419.85|1420.3|1419.8|0
1747657030000|2025-05-19 12:17:10|1420.3|1419.8|1420.25|1419.75|1420.3|1419.8|1420.25|1419.75|0
1747657040000|2025-05-19 12:17:20|1420.3|1419.8|1420.05|1419.55|1420.3|1419.8|1420.05|1419.55|0
1747657060000|2025-05-19 12:17:40|1420.1|1419.6|1420.05|1419.55|1420.1|1419.6|1420.05|1419.55|0
1747657070000|2025-05-19 12:17:50|1420.1|1419.6|1420.05|1419.55|1420.15|1419.65|1420.05|1419.55|0
1747657100000|2025-05-19 12:18:20|1420.1|1419.6|1419.95|1419.45|1420.1|1419.6|1419.95|1419.45|0
1747657110000|2025-05-19 12:18:30|1420|1419.5|1419.75|1419.25|1420.05|1419.55|1419.75|1419.25|0
1747657130000|2025-05-19 12:18:50|1419.8|1419.3|1419.75|1419.25|1419.8|1419.3|1419.75|1419.25|0
1747657140000|2025-05-19 12:19:00|1419.8|1419.3|1419.75|1419.25|1419.85|1419.35|1419.75|1419.25|0
1747657150000|2025-05-19 12:19:10|1419.8|1419.3|1419.85|1419.35|1419.85|1419.35|1419.8|1419.3|0
1747657160000|2025-05-19 12:19:20|1419.9|1419.4|1420.05|1419.55|1420.05|1419.55|1419.9|1419.4|0
1747657200000|2025-05-19 12:20:00|1420.23|1419.73|1420.23|1419.73|1420.23|1419.73|1420.18|1419.68|0
1747657210000|2025-05-19 12:20:10|1420.18|1419.68|1420.13|1419.63|1420.18|1419.68|1420.13|1419.63|0
1747657220000|2025-05-19 12:20:20|1420.18|1419.68|1420.23|1419.73|1420.23|1419.73|1420.18|1419.68|0
1747657230000|2025-05-19 12:20:30|1420.28|1419.78|1420.33|1419.83|1420.33|1419.83|1420.28|1419.78|0
1747657240000|2025-05-19 12:20:40|1420.28|1419.78|1420.33|1419.83|1420.33|1419.83|1420.23|1419.73|0
1747657250000|2025-05-19 12:20:50|1420.28|1419.78|1420.33|1419.83|1420.33|1419.83|1420.28|1419.78|0
1747657260000|2025-05-19 12:21:00|1420.28|1419.78|1420.23|1419.73|1420.33|1419.83|1420.23|1419.73|0
1747657270000|2025-05-19 12:21:10|1420.28|1419.78|1420.23|1419.73|1420.33|1419.83|1420.23|1419.73|0
1747657280000|2025-05-19 12:21:20|1420.28|1419.78|1420.43|1419.93|1420.53|1420.03|1420.28|1419.78|0
1747657290000|2025-05-19 12:21:30|1420.33|1419.83|1420.33|1419.83|1420.43|1419.93|1420.33|1419.83|0
1747657300000|2025-05-19 12:21:40|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.38|1419.88|0
1747657340000|2025-05-19 12:22:20|1420.38|1419.88|1420.33|1419.83|1420.38|1419.88|1420.33|1419.83|0
1747657360000|2025-05-19 12:22:40|1420.38|1419.88|1420.53|1420.03|1420.53|1420.03|1420.33|1419.83|0
1747657370000|2025-05-19 12:22:50|1420.48|1419.98|1420.43|1419.93|1420.48|1419.98|1420.43|1419.93|0
1747657380000|2025-05-19 12:23:00|1420.48|1419.98|1420.53|1420.03|1420.53|1420.03|1420.43|1419.93|0
1747657390000|2025-05-19 12:23:10|1420.58|1420.08|1420.63|1420.13|1420.63|1420.13|1420.58|1420.08|0
1747657410000|2025-05-19 12:23:30|1420.68|1420.18|1420.63|1420.13|1420.68|1420.18|1420.63|1420.13|0
1747657420000|2025-05-19 12:23:40|1420.68|1420.18|1420.73|1420.23|1420.73|1420.23|1420.68|1420.18|0
1747657440000|2025-05-19 12:24:00|1420.68|1420.18|1420.53|1420.03|1420.68|1420.18|1420.28|1419.78|10
1747657450000|2025-05-19 12:24:10|1420.48|1419.98|1420.53|1420.03|1420.53|1420.03|1420.43|1419.93|0
1747657460000|2025-05-19 12:24:20|1420.58|1420.08|1420.63|1420.13|1420.63|1420.13|1420.53|1420.03|0
1747657490000|2025-05-19 12:24:50|1420.58|1420.08|1420.53|1420.03|1420.58|1420.08|1420.53|1420.03|0
1747657500000|2025-05-19 12:25:00|1420.58|1420.08|1420.53|1420.03|1420.63|1420.13|1420.53|1420.03|0
1747657510000|2025-05-19 12:25:10|1420.58|1420.08|1420.63|1420.13|1420.63|1420.13|1420.58|1420.08|0
1747657580000|2025-05-19 12:26:20|1420.68|1420.18|1420.63|1420.13|1420.68|1420.18|1420.63|1420.13|0
1747657600000|2025-05-19 12:26:40|1420.68|1420.18|1420.73|1420.23|1420.73|1420.23|1420.68|1420.18|0
1747657610000|2025-05-19 12:26:50|1420.78|1420.28|1420.83|1420.33|1420.83|1420.33|1420.78|1420.28|0
1747657620000|2025-05-19 12:27:00|1420.78|1420.28|1420.73|1420.23|1420.83|1420.33|1420.73|1420.23|0
1747657630000|2025-05-19 12:27:10|1420.78|1420.28|1420.83|1420.33|1420.83|1420.33|1420.78|1420.28|0
1747657650000|2025-05-19 12:27:30|1420.78|1420.28|1420.78|1420.28|1420.78|1420.28|1420.78|1420.28|0
1747657670000|2025-05-19 12:27:50|1420.83|1420.33|1420.83|1420.33|1420.93|1420.43|1420.83|1420.33|0
1747657690000|2025-05-19 12:28:10|1420.88|1420.38|1420.83|1420.33|1420.93|1420.43|1420.83|1420.33|0
1747657700000|2025-05-19 12:28:20|1420.88|1420.38|1420.83|1420.33|1420.93|1420.43|1420.83|1420.33|0
1747657710000|2025-05-19 12:28:30|1420.78|1420.28|1420.73|1420.23|1420.78|1420.28|1420.63|1420.13|0
1747657720000|2025-05-19 12:28:40|1420.68|1420.18|1420.48|1419.98|1420.68|1420.18|1420.48|1419.98|0
1747657740000|2025-05-19 12:29:00|1420.43|1419.93|1420.48|1419.98|1420.48|1419.98|1420.38|1419.88|0
1747657750000|2025-05-19 12:29:10|1420.43|1419.93|1420.38|1419.88|1420.43|1419.93|1420.38|1419.88|0
1747657770000|2025-05-19 12:29:30|1420.43|1419.93|1420.43|1419.93|1420.43|1419.93|1420.43|1419.93|0
1747657800000|2025-05-19 12:30:00|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.38|1419.88|0
1747657820000|2025-05-19 12:30:20|1420.33|1419.83|1420.13|1419.63|1420.33|1419.83|1420.13|1419.63|0
1747657840000|2025-05-19 12:30:40|1420.03|1419.53|1420.03|1419.53|1420.03|1419.53|1420.03|1419.53|0
1747657850000|2025-05-19 12:30:50|1419.98|1419.48|1420.08|1419.58|1420.08|1419.58|1419.93|1419.43|0
1747657860000|2025-05-19 12:31:00|1420.03|1419.53|1420.03|1419.53|1420.23|1419.73|1420.03|1419.53|0
1747657880000|2025-05-19 12:31:20|1419.98|1419.48|1420.18|1419.68|1420.18|1419.68|1419.98|1419.48|1
1747657890000|2025-05-19 12:31:30|1420.13|1419.63|1420.13|1419.63|1420.13|1419.63|1420.13|1419.63|0
1747657900000|2025-05-19 12:31:40|1420.23|1419.73|1420.13|1419.63|1420.23|1419.73|1420.13|1419.63|1
1747657960000|2025-05-19 12:32:40|1420.18|1419.68|1420.23|1419.73|1420.23|1419.73|1420.18|1419.68|0
1747657970000|2025-05-19 12:32:50|1420.28|1419.78|1420.33|1419.83|1420.33|1419.83|1420.28|1419.78|0
1747657980000|2025-05-19 12:33:00|1420.38|1419.88|1420.33|1419.83|1420.43|1419.93|1420.33|1419.83|0
1747657990000|2025-05-19 12:33:10|1420.38|1419.88|1420.43|1419.93|1420.43|1419.93|1420.38|1419.88|0
1747658010000|2025-05-19 12:33:30|1420.53|1420.03|1420.53|1420.03|1420.53|1420.03|1420.53|1420.03|0
1747658020000|2025-05-19 12:33:40|1420.43|1419.93|1420.48|1419.98|1420.48|1419.98|1420.43|1419.93|0
1747658030000|2025-05-19 12:33:50|1420.43|1419.93|1420.53|1420.03|1420.53|1420.03|1420.43|1419.93|0
1747658040000|2025-05-19 12:34:00|1420.48|1419.98|1420.43|1419.93|1420.48|1419.98|1420.43|1419.93|0
1747658050000|2025-05-19 12:34:10|1420.53|1420.03|1420.63|1420.13|1420.63|1420.13|1420.53|1420.03|0
1747658090000|2025-05-19 12:34:50|1420.68|1420.18|1420.73|1420.23|1420.73|1420.23|1420.68|1420.18|0
1747658110000|2025-05-19 12:35:10|1420.78|1420.28|1421.23|1420.73|1421.23|1420.73|1420.78|1420.28|0
1747658130000|2025-05-19 12:35:30|1421.28|1420.78|1421.43|1420.93|1421.43|1420.93|1421.28|1420.78|0
1747658140000|2025-05-19 12:35:40|1421.48|1420.98|1421.43|1420.93|1421.53|1421.03|1421.43|1420.93|0
1747658170000|2025-05-19 12:36:10|1421.48|1420.98|1421.53|1421.03|1421.53|1421.03|1421.48|1420.98|0
1747658180000|2025-05-19 12:36:20|1421.48|1420.98|1421.53|1421.03|1421.53|1421.03|1421.43|1420.93|0
1747658210000|2025-05-19 12:36:50|1421.48|1420.98|1421.43|1420.93|1421.48|1420.98|1421.43|1420.93|0
1747658250000|2025-05-19 12:37:30|1421.48|1420.98|1421.53|1421.03|1421.53|1421.03|1421.48|1420.98|0
1747658260000|2025-05-19 12:37:40|1421.48|1420.98|1421.53|1421.03|1421.53|1421.03|1421.43|1420.93|0
1747658290000|2025-05-19 12:38:10|1421.48|1420.98|1421.43|1420.93|1421.48|1420.98|1421.43|1420.93|0
1747658300000|2025-05-19 12:38:20|1421.38|1420.88|1421.53|1421.03|1421.53|1421.03|1421.38|1420.88|0
1747658310000|2025-05-19 12:38:30|1421.58|1421.08|1421.63|1421.13|1421.63|1421.13|1421.58|1421.08|0
1747658330000|2025-05-19 12:38:50|1421.68|1421.18|1421.73|1421.23|1421.73|1421.23|1421.68|1421.18|0
1747658350000|2025-05-19 12:39:10|1421.68|1421.18|1421.73|1421.23|1421.73|1421.23|1421.68|1421.18|0
1747658360000|2025-05-19 12:39:20|1421.78|1421.28|1421.73|1421.23|1421.83|1421.33|1421.73|1421.23|0
1747658370000|2025-05-19 12:39:30|1421.83|1421.33|1421.83|1421.33|1421.83|1421.33|1421.83|1421.33|0
1747658390000|2025-05-19 12:39:50|1421.88|1421.38|1422.03|1421.53|1422.03|1421.53|1421.88|1421.38|0
1747658400000|2025-05-19 12:40:00|1421.92|1421.42|1421.92|1421.42|1422.02|1421.52|1421.92|1421.42|0
1747658410000|2025-05-19 12:40:10|1421.97|1421.47|1422.02|1421.52|1422.02|1421.52|1421.92|1421.42|0
1747658450000|2025-05-19 12:40:50|1422.07|1421.57|1422.12|1421.62|1422.12|1421.62|1422.02|1421.52|0
1747658460000|2025-05-19 12:41:00|1422.17|1421.67|1422.22|1421.72|1422.22|1421.72|1422.17|1421.67|0
1747658470000|2025-05-19 12:41:10|1422.27|1421.77|1422.32|1421.82|1422.32|1421.82|1422.27|1421.77|0
1747658490000|2025-05-19 12:41:30|1422.27|1421.77|1422.22|1421.72|1422.27|1421.77|1422.22|1421.72|0
1747658500000|2025-05-19 12:41:40|1422.27|1421.77|1422.22|1421.72|1422.27|1421.77|1422.22|1421.72|0
1747658510000|2025-05-19 12:41:50|1422.27|1421.77|1422.22|1421.72|1422.27|1421.77|1422.22|1421.72|0
1747658530000|2025-05-19 12:42:10|1422.27|1421.77|1422.62|1422.12|1422.62|1422.12|1422.27|1421.77|0
1747658590000|2025-05-19 12:43:10|1422.67|1422.17|1422.82|1422.32|1422.87|1422.37|1422.67|1422.17|0
1747658600000|2025-05-19 12:43:20|1422.77|1422.27|1422.72|1422.22|1422.77|1422.27|1422.72|1422.22|0
1747658610000|2025-05-19 12:43:30|1422.77|1422.27|1422.82|1422.32|1422.82|1422.32|1422.77|1422.27|0
1747658630000|2025-05-19 12:43:50|1422.87|1422.37|1422.92|1422.42|1422.92|1422.42|1422.87|1422.37|0
1747658640000|2025-05-19 12:44:00|1422.87|1422.37|1422.92|1422.42|1422.92|1422.42|1422.82|1422.32|0
1747658650000|2025-05-19 12:44:10|1422.87|1422.37|1422.82|1422.32|1422.92|1422.42|1422.82|1422.32|0
1747658680000|2025-05-19 12:44:40|1422.72|1422.22|1422.72|1422.22|1422.72|1422.22|1422.72|1422.22|0
1747658690000|2025-05-19 12:44:50|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|1422.62|1422.12|0
1747658730000|2025-05-19 12:45:30|1422.67|1422.17|1422.72|1422.22|1422.72|1422.22|1422.67|1422.17|0
1747658750000|2025-05-19 12:45:50|1422.62|1422.12|1422.52|1422.02|1422.62|1422.12|1422.52|1422.02|0
1747658790000|2025-05-19 12:46:30|1422.57|1422.07|1422.62|1422.12|1422.62|1422.12|1422.52|1422.02|0
1747658800000|2025-05-19 12:46:40|1422.67|1422.17|1422.82|1422.32|1422.82|1422.32|1422.67|1422.17|0
1747658810000|2025-05-19 12:46:50|1422.77|1422.27|1422.72|1422.22|1422.77|1422.27|1422.72|1422.22|0
1747658830000|2025-05-19 12:47:10|1422.67|1422.17|1422.62|1422.12|1422.67|1422.17|1422.62|1422.12|0
1747658840000|2025-05-19 12:47:20|1422.57|1422.07|1422.52|1422.02|1422.57|1422.07|1422.52|1422.02|0
1747658850000|2025-05-19 12:47:30|1422.57|1422.07|1422.42|1421.92|1422.62|1422.12|1422.42|1421.92|0
1747658860000|2025-05-19 12:47:40|1422.37|1421.87|1422.02|1421.52|1422.37|1421.87|1421.92|1421.42|0
1747658870000|2025-05-19 12:47:50|1421.97|1421.47|1421.92|1421.42|1421.97|1421.47|1421.92|1421.42|0
1747658890000|2025-05-19 12:48:10|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|1421.82|1421.32|0
1747658900000|2025-05-19 12:48:20|1421.87|1421.37|1421.82|1421.32|1421.92|1421.42|1421.82|1421.32|0
1747658920000|2025-05-19 12:48:40|1421.87|1421.37|1421.92|1421.42|1421.92|1421.42|1421.82|1421.32|0
1747658930000|2025-05-19 12:48:50|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1747658940000|2025-05-19 12:49:00|1421.77|1421.27|1421.82|1421.32|1421.82|1421.32|1421.72|1421.22|0
1747658950000|2025-05-19 12:49:10|1421.77|1421.27|1421.72|1421.22|1421.82|1421.32|1421.72|1421.22|0
1747658960000|2025-05-19 12:49:20|1421.77|1421.27|1421.82|1421.32|1421.82|1421.32|1421.77|1421.27|0
1747658980000|2025-05-19 12:49:40|1421.87|1421.37|1421.92|1421.42|1421.92|1421.42|1421.87|1421.37|0
1747659000000|2025-05-19 12:50:00|1421.98|1421.48|1421.98|1421.48|1421.98|1421.48|1421.88|1421.38|0
1747659010000|2025-05-19 12:50:10|1421.93|1421.43|1421.88|1421.38|1421.93|1421.43|1421.88|1421.38|0
1747659030000|2025-05-19 12:50:30|1421.83|1421.33|1421.68|1421.18|1421.83|1421.33|1421.68|1421.18|0
1747659040000|2025-05-19 12:50:40|1421.63|1421.13|1421.68|1421.18|1421.68|1421.18|1421.58|1421.08|0
1747659050000|2025-05-19 12:50:50|1421.63|1421.13|1421.68|1421.18|1421.68|1421.18|1421.58|1421.08|0
1747659060000|2025-05-19 12:51:00|1421.73|1421.23|1421.68|1421.18|1421.73|1421.23|1421.68|1421.18|0
1747659070000|2025-05-19 12:51:10|1421.63|1421.13|1421.68|1421.18|1421.78|1421.28|1421.58|1421.08|0
1747659090000|2025-05-19 12:51:30|1421.73|1421.23|1421.78|1421.28|1421.78|1421.28|1421.68|1421.18|0
1747659130000|2025-05-19 12:52:10|1421.88|1421.38|1421.93|1421.43|1421.93|1421.43|1421.88|1421.38|0
1747659140000|2025-05-19 12:52:20|1422.08|1421.58|1422.18|1421.68|1422.28|1421.78|1422.08|1421.58|0
1747659160000|2025-05-19 12:52:40|1422.23|1421.73|1422.28|1421.78|1422.28|1421.78|1422.23|1421.73|0
1747659170000|2025-05-19 12:52:50|1422.33|1421.83|1422.38|1421.88|1422.38|1421.88|1422.28|1421.78|0
1747659180000|2025-05-19 12:53:00|1422.33|1421.83|1422.48|1421.98|1422.48|1421.98|1422.28|1421.78|0
1747659190000|2025-05-19 12:53:10|1422.43|1421.93|1422.38|1421.88|1422.43|1421.93|1422.38|1421.88|0
1747659210000|2025-05-19 12:53:30|1422.33|1421.83|1422.28|1421.78|1422.33|1421.83|1422.28|1421.78|0
1747659230000|2025-05-19 12:53:50|1422.33|1421.83|1422.38|1421.88|1422.38|1421.88|1422.28|1421.78|0
1747659240000|2025-05-19 12:54:00|1422.33|1421.83|1422.28|1421.78|1422.33|1421.83|1422.28|1421.78|0
1747659250000|2025-05-19 12:54:10|1422.23|1421.73|1422.08|1421.58|1422.23|1421.73|1422.08|1421.58|0
1747659260000|2025-05-19 12:54:20|1422.13|1421.63|1422.18|1421.68|1422.18|1421.68|1422.08|1421.58|0
1747659300000|2025-05-19 12:55:00|1422.23|1421.73|1422.08|1421.58|1422.28|1421.78|1422.08|1421.58|0
1747659310000|2025-05-19 12:55:10|1422.18|1421.68|1422.08|1421.58|1422.18|1421.68|1422.03|1421.53|0
1747659320000|2025-05-19 12:55:20|1422.03|1421.53|1421.98|1421.48|1422.03|1421.53|1421.98|1421.48|0
1747659340000|2025-05-19 12:55:40|1421.93|1421.43|1421.88|1421.38|1421.93|1421.43|1421.88|1421.38|0
1747659360000|2025-05-19 12:56:00|1421.93|1421.43|1421.88|1421.38|1421.98|1421.48|1421.88|1421.38|0
1747659370000|2025-05-19 12:56:10|1421.78|1421.28|1421.88|1421.38|1421.88|1421.38|1421.78|1421.28|0
1747659400000|2025-05-19 12:56:40|1421.83|1421.33|1421.78|1421.28|1421.83|1421.33|1421.78|1421.28|0
1747659410000|2025-05-19 12:56:50|1421.73|1421.23|1421.68|1421.18|1421.73|1421.23|1421.68|1421.18|0
1747659420000|2025-05-19 12:57:00|1421.63|1421.13|1421.63|1421.13|1421.63|1421.13|1421.63|1421.13|0
1747659430000|2025-05-19 12:57:10|1421.58|1421.08|1421.63|1421.13|1421.63|1421.13|1421.58|1421.08|0
1747659450000|2025-05-19 12:57:30|1421.58|1421.08|1421.58|1421.08|1421.58|1421.08|1421.43|1420.93|0
1747659460000|2025-05-19 12:57:40|1421.48|1420.98|1421.48|1420.98|1421.48|1420.98|1421.48|1420.98|0
1747659480000|2025-05-19 12:58:00|1421.53|1421.03|1421.63|1421.13|1421.63|1421.13|1421.53|1421.03|0
1747659490000|2025-05-19 12:58:10|1421.58|1421.08|1421.58|1421.08|1421.63|1421.13|1421.48|1420.98|0
1747659500000|2025-05-19 12:58:20|1421.48|1420.98|1421.48|1420.98|1421.48|1420.98|1421.48|1420.98|0
1747659540000|2025-05-19 12:59:00|1421.53|1421.03|1421.63|1421.13|1421.63|1421.13|1421.43|1420.93|0
1747659550000|2025-05-19 12:59:10|1421.58|1421.08|1421.63|1421.13|1421.63|1421.13|1421.48|1420.98|0
1747659560000|2025-05-19 12:59:20|1421.53|1421.03|1421.53|1421.03|1421.53|1421.03|1421.53|1421.03|0
1747659570000|2025-05-19 12:59:30|1421.58|1421.08|1421.58|1421.08|1421.58|1421.08|1421.58|1421.08|0
1747659580000|2025-05-19 12:59:40|1421.53|1421.03|1421.63|1421.13|1421.78|1421.28|1421.53|1421.03|0
1747659590000|2025-05-19 12:59:50|1421.48|1420.98|1421.58|1421.08|1421.58|1421.08|1421.48|1420.98|0
1747659600000|2025-05-19 13:00:00|1421.67|1421.17|1421.77|1421.27|1421.77|1421.27|1421.57|1421.07|0
1747659610000|2025-05-19 13:00:10|1421.72|1421.22|1421.77|1421.27|1421.82|1421.32|1421.57|1421.07|0
1747659620000|2025-05-19 13:00:20|1421.82|1421.32|1421.72|1421.22|1421.82|1421.32|1421.67|1421.17|0
1747659630000|2025-05-19 13:00:30|1421.77|1421.27|1422.27|1421.77|1422.27|1421.77|1421.77|1421.27|1
1747659640000|2025-05-19 13:00:40|1422.32|1421.82|1422.37|1421.87|1422.37|1421.87|1422.32|1421.82|0
1747659660000|2025-05-19 13:01:00|1422.42|1421.92|1422.37|1421.87|1422.47|1421.97|1422.37|1421.87|0
1747659670000|2025-05-19 13:01:10|1422.32|1421.82|1422.27|1421.77|1422.32|1421.82|1422.27|1421.77|0
1747659680000|2025-05-19 13:01:20|1422.32|1421.82|1422.17|1421.67|1422.37|1421.87|1422.17|1421.67|0
1747659690000|2025-05-19 13:01:30|1422.12|1421.62|1421.97|1421.47|1422.12|1421.62|1421.97|1421.47|0
1747659700000|2025-05-19 13:01:40|1421.92|1421.42|1421.87|1421.37|1421.92|1421.42|1421.77|1421.27|0
1747659710000|2025-05-19 13:01:50|1421.92|1421.42|1421.97|1421.47|1421.97|1421.47|1421.92|1421.42|0
1747659720000|2025-05-19 13:02:00|1421.92|1421.42|1421.67|1421.17|1421.92|1421.42|1421.67|1421.17|0
1747659730000|2025-05-19 13:02:10|1421.72|1421.22|1421.77|1421.27|1421.87|1421.37|1421.72|1421.22|0
1747659740000|2025-05-19 13:02:20|1421.72|1421.22|1421.67|1421.17|1421.72|1421.22|1421.67|1421.17|0
1747659750000|2025-05-19 13:02:30|1421.72|1421.22|1421.77|1421.27|1421.77|1421.27|1421.67|1421.17|0
1747659760000|2025-05-19 13:02:40|1421.67|1421.17|1421.57|1421.07|1421.67|1421.17|1421.57|1421.07|0
1747659770000|2025-05-19 13:02:50|1421.62|1421.12|1421.57|1421.07|1421.62|1421.12|1421.57|1421.07|0
1747659790000|2025-05-19 13:03:10|1421.52|1421.02|1421.67|1421.17|1421.67|1421.17|1421.47|1420.97|0
1747659800000|2025-05-19 13:03:20|1421.62|1421.12|1421.57|1421.07|1421.62|1421.12|1421.47|1420.97|0
1747659810000|2025-05-19 13:03:30|1421.62|1421.12|1421.57|1421.07|1421.67|1421.17|1421.57|1421.07|0
1747659840000|2025-05-19 13:04:00|1421.52|1421.02|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1747659850000|2025-05-19 13:04:10|1421.42|1420.92|1421.47|1420.97|1421.47|1420.97|1421.37|1420.87|0
1747659860000|2025-05-19 13:04:20|1421.42|1420.92|1421.37|1420.87|1421.42|1420.92|1421.37|1420.87|0
1747659870000|2025-05-19 13:04:30|1421.42|1420.92|1421.17|1420.67|1421.47|1420.97|1421.17|1420.67|0
1747659880000|2025-05-19 13:04:40|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|1421.27|1420.77|0
1747659890000|2025-05-19 13:04:50|1421.17|1420.67|1421.27|1420.77|1421.37|1420.87|1421.17|1420.67|0
1747659900000|2025-05-19 13:05:00|1421.22|1420.72|1420.87|1420.37|1421.22|1420.72|1420.87|1420.37|0
1747659910000|2025-05-19 13:05:10|1420.77|1420.27|1420.67|1420.17|1420.77|1420.27|1420.67|1420.17|0
1747659920000|2025-05-19 13:05:20|1420.62|1420.12|1420.77|1420.27|1420.77|1420.27|1420.57|1420.07|0
1747659930000|2025-05-19 13:05:30|1420.72|1420.22|1420.67|1420.17|1420.77|1420.27|1420.67|1420.17|0
1747659940000|2025-05-19 13:05:40|1420.72|1420.22|1420.77|1420.27|1420.77|1420.27|1420.72|1420.22|0
1747659950000|2025-05-19 13:05:50|1420.72|1420.22|1420.77|1420.27|1420.77|1420.27|1420.67|1420.17|0
1747659960000|2025-05-19 13:06:00|1420.72|1420.22|1420.67|1420.17|1420.72|1420.22|1420.67|1420.17|0
1747659970000|2025-05-19 13:06:10|1420.62|1420.12|1420.57|1420.07|1420.67|1420.17|1420.57|1420.07|0
1747660000000|2025-05-19 13:06:40|1420.52|1420.02|1420.57|1420.07|1420.57|1420.07|1420.52|1420.02|0
1747660010000|2025-05-19 13:06:50|1420.52|1420.02|1420.57|1420.07|1420.57|1420.07|1420.52|1420.02|0
1747660020000|2025-05-19 13:07:00|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|1420.47|1419.97|0
1747660030000|2025-05-19 13:07:10|1420.52|1420.02|1420.57|1420.07|1420.57|1420.07|1420.52|1420.02|0
1747660040000|2025-05-19 13:07:20|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|1420.67|1420.17|0
1747660050000|2025-05-19 13:07:30|1420.72|1420.22|1420.77|1420.27|1420.77|1420.27|1420.72|1420.22|0
1747660060000|2025-05-19 13:07:40|1420.87|1420.37|1420.77|1420.27|1420.87|1420.37|1420.77|1420.27|0
1747660070000|2025-05-19 13:07:50|1420.82|1420.32|1421.07|1420.57|1421.07|1420.57|1420.82|1420.32|0
1747660080000|2025-05-19 13:08:00|1421.02|1420.52|1420.97|1420.47|1421.07|1420.57|1420.97|1420.47|0
1747660090000|2025-05-19 13:08:10|1421.02|1420.52|1421.07|1420.57|1421.12|1420.62|1421.02|1420.52|0
1747660100000|2025-05-19 13:08:20|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1747660120000|2025-05-19 13:08:40|1421.12|1420.62|1421.17|1420.67|1421.17|1420.67|1421.12|1420.62|0
1747660140000|2025-05-19 13:09:00|1421.22|1420.72|1421.27|1420.77|1421.27|1420.77|1421.22|1420.72|0
1747660150000|2025-05-19 13:09:10|1421.32|1420.82|1421.37|1420.87|1421.37|1420.87|1421.32|1420.82|0
1747660160000|2025-05-19 13:09:20|1421.42|1420.92|1421.42|1420.92|1421.42|1420.92|1421.42|1420.92|0
1747660170000|2025-05-19 13:09:30|1421.47|1420.97|1421.47|1420.97|1421.47|1420.97|1421.37|1420.87|0
1747660190000|2025-05-19 13:09:50|1421.52|1421.02|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1747660200000|2025-05-19 13:10:00|1421.52|1421.02|1421.47|1420.97|1421.52|1421.02|1421.47|1420.97|0
1747660210000|2025-05-19 13:10:10|1421.52|1421.02|1421.67|1421.17|1421.67|1421.17|1421.52|1421.02|0
1747660220000|2025-05-19 13:10:20|1421.72|1421.22|1421.77|1421.27|1421.77|1421.27|1421.67|1421.17|0
1747660230000|2025-05-19 13:10:30|1421.82|1421.32|1421.87|1421.37|1421.87|1421.37|1421.82|1421.32|0
1747660250000|2025-05-19 13:10:50|1421.92|1421.42|1422.12|1421.62|1422.12|1421.62|1421.92|1421.42|0
1747660260000|2025-05-19 13:11:00|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|1422.17|1421.67|0
1747660280000|2025-05-19 13:11:20|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1747660290000|2025-05-19 13:11:30|1422.12|1421.62|1422.12|1421.62|1422.12|1421.62|1422.07|1421.57|0
1747660300000|2025-05-19 13:11:40|1422.17|1421.67|1422.07|1421.57|1422.17|1421.67|1422.02|1421.52|0
1747660340000|2025-05-19 13:12:20|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1747660350000|2025-05-19 13:12:30|1422.12|1421.62|1422.17|1421.67|1422.17|1421.67|1422.07|1421.57|0
1747660360000|2025-05-19 13:12:40|1422.22|1421.72|1422.22|1421.72|1422.27|1421.77|1422.22|1421.72|0
1747660370000|2025-05-19 13:12:50|1422.37|1421.87|1422.27|1421.77|1422.37|1421.87|1422.27|1421.77|0
1747660380000|2025-05-19 13:13:00|1422.32|1421.82|1422.37|1421.87|1422.42|1421.92|1422.32|1421.82|0
1747660390000|2025-05-19 13:13:10|1422.42|1421.92|1421.52|1421.02|1422.42|1421.92|1421.47|1420.97|0
1747660400000|2025-05-19 13:13:20|1421.47|1420.97|1421.72|1421.22|1421.77|1421.27|1421.37|1420.87|0
1747660410000|2025-05-19 13:13:30|1421.77|1421.27|1421.87|1421.37|1421.87|1421.37|1421.72|1421.22|0
1747660420000|2025-05-19 13:13:40|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|1421.92|1421.42|0
1747660440000|2025-05-19 13:14:00|1421.87|1421.37|1421.92|1421.42|1421.97|1421.47|1421.87|1421.37|0
1747660450000|2025-05-19 13:14:10|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|1421.87|1421.37|0
1747660460000|2025-05-19 13:14:20|1421.92|1421.42|1421.97|1421.47|1422.07|1421.57|1421.92|1421.42|0
1747660470000|2025-05-19 13:14:30|1421.92|1421.42|1421.32|1420.82|1421.97|1421.47|1421.27|1420.77|0
1747660480000|2025-05-19 13:14:40|1421.37|1420.87|1421.47|1420.97|1421.47|1420.97|1421.37|1420.87|0
1747660490000|2025-05-19 13:14:50|1421.52|1421.02|1421.67|1421.17|1421.67|1421.17|1421.52|1421.02|0
1747660500000|2025-05-19 13:15:00|1421.62|1421.12|1421.57|1421.07|1421.67|1421.17|1421.57|1421.07|0
1747660510000|2025-05-19 13:15:10|1421.62|1421.12|1421.67|1421.17|1421.77|1421.27|1421.62|1421.12|0
1747660520000|2025-05-19 13:15:20|1421.72|1421.22|1421.72|1421.22|1421.72|1421.22|1421.72|1421.22|0
1747660530000|2025-05-19 13:15:30|1421.77|1421.27|1421.77|1421.27|1421.87|1421.37|1421.77|1421.27|0
1747660540000|2025-05-19 13:15:40|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|1421.62|1421.12|0
1747660550000|2025-05-19 13:15:50|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|1421.52|1421.02|0
1747660560000|2025-05-19 13:16:00|1421.57|1421.07|1421.72|1421.22|1421.77|1421.27|1421.57|1421.07|0
1747660570000|2025-05-19 13:16:10|1421.57|1421.07|1421.72|1421.22|1421.82|1421.32|1421.57|1421.07|0
1747660580000|2025-05-19 13:16:20|1421.57|1421.07|1421.92|1421.42|1422.07|1421.57|1421.57|1421.07|0
1747660590000|2025-05-19 13:16:30|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1747660610000|2025-05-19 13:16:50|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1747660620000|2025-05-19 13:17:00|1421.87|1421.37|1421.82|1421.32|1421.87|1421.37|1421.82|1421.32|0
1747660630000|2025-05-19 13:17:10|1421.92|1421.42|1422.02|1421.52|1422.02|1421.52|1421.92|1421.42|0
1747660640000|2025-05-19 13:17:20|1422.27|1421.77|1422.57|1422.07|1422.57|1422.07|1422.17|1421.67|1
1747660650000|2025-05-19 13:17:30|1422.62|1422.12|1422.87|1422.37|1422.87|1422.37|1422.57|1422.07|0
1747660660000|2025-05-19 13:17:40|1422.92|1422.42|1423.07|1422.57|1423.07|1422.57|1422.87|1422.37|0
1747660670000|2025-05-19 13:17:50|1423.12|1422.62|1423.17|1422.67|1423.17|1422.67|1423.07|1422.57|0
1747660680000|2025-05-19 13:18:00|1423.12|1422.62|1423.32|1422.82|1423.32|1422.82|1423.02|1422.52|0
1747660690000|2025-05-19 13:18:10|1423.27|1422.77|1423.37|1422.87|1423.77|1423.27|1423.27|1422.77|2
1747660700000|2025-05-19 13:18:20|1423.57|1423.07|1423.57|1423.07|1423.77|1423.27|1423.57|1423.07|0
1747660710000|2025-05-19 13:18:30|1423.62|1423.12|1423.77|1423.27|1423.77|1423.27|1423.57|1423.07|0
1747660720000|2025-05-19 13:18:40|1423.82|1423.32|1423.77|1423.27|1423.87|1423.37|1423.67|1423.17|0
1747660730000|2025-05-19 13:18:50|1423.72|1423.22|1423.77|1423.27|1423.77|1423.27|1423.67|1423.17|0
1747660740000|2025-05-19 13:19:00|1423.72|1423.22|1423.77|1423.27|1423.77|1423.27|1423.67|1423.17|0
1747660750000|2025-05-19 13:19:10|1423.72|1423.22|1423.67|1423.17|1423.77|1423.27|1423.67|1423.17|0
1747660760000|2025-05-19 13:19:20|1423.57|1423.07|1423.57|1423.07|1423.57|1423.07|1423.57|1423.07|0
1747660770000|2025-05-19 13:19:30|1423.62|1423.12|1423.57|1423.07|1423.62|1423.12|1423.57|1423.07|0
1747660790000|2025-05-19 13:19:50|1423.52|1423.02|1423.27|1422.77|1423.52|1423.02|1423.17|1422.67|0
1747660800000|2025-05-19 13:20:00|1423.18|1422.68|1423.18|1422.68|1423.18|1422.68|1423.08|1422.58|0
1747660820000|2025-05-19 13:20:20|1423.13|1422.63|1422.98|1422.48|1423.13|1422.63|1422.98|1422.48|0
1747660850000|2025-05-19 13:20:50|1422.88|1422.38|1422.68|1422.18|1422.88|1422.38|1422.68|1422.18|0
1747660870000|2025-05-19 13:21:10|1422.73|1422.23|1422.78|1422.28|1422.78|1422.28|1422.68|1422.18|0
1747660880000|2025-05-19 13:21:20|1422.73|1422.23|1422.78|1422.28|1422.78|1422.28|1422.73|1422.23|0
1747660890000|2025-05-19 13:21:30|1422.73|1422.23|1422.78|1422.28|1422.78|1422.28|1422.68|1422.18|0
1747660920000|2025-05-19 13:22:00|1422.73|1422.23|1422.78|1422.28|1422.78|1422.28|1422.68|1422.18|0
1747660930000|2025-05-19 13:22:10|1422.83|1422.33|1422.88|1422.38|1422.98|1422.48|1422.83|1422.33|0
1747660940000|2025-05-19 13:22:20|1422.83|1422.33|1422.78|1422.28|1422.83|1422.33|1422.78|1422.28|0
1747660950000|2025-05-19 13:22:30|1422.73|1422.23|1422.78|1422.28|1422.78|1422.28|1422.68|1422.18|0
1747660980000|2025-05-19 13:23:00|1422.83|1422.33|1422.88|1422.38|1422.88|1422.38|1422.83|1422.33|0
1747660990000|2025-05-19 13:23:10|1422.83|1422.33|1422.98|1422.48|1422.98|1422.48|1422.78|1422.28|0
1747661010000|2025-05-19 13:23:30|1422.93|1422.43|1422.88|1422.38|1422.93|1422.43|1422.88|1422.38|0
1747661020000|2025-05-19 13:23:40|1422.93|1422.43|1422.88|1422.38|1422.98|1422.48|1422.88|1422.38|0
1747661030000|2025-05-19 13:23:50|1422.83|1422.33|1422.68|1422.18|1422.83|1422.33|1422.68|1422.18|0
1747661040000|2025-05-19 13:24:00|1422.73|1422.23|1422.78|1422.28|1422.78|1422.28|1422.73|1422.23|0
1747661050000|2025-05-19 13:24:10|1422.73|1422.23|1422.68|1422.18|1422.73|1422.23|1422.68|1422.18|0
1747661060000|2025-05-19 13:24:20|1422.73|1422.23|1422.68|1422.18|1422.78|1422.28|1422.68|1422.18|0
1747661070000|2025-05-19 13:24:30|1422.63|1422.13|1422.58|1422.08|1422.63|1422.13|1422.58|1422.08|0
1747661090000|2025-05-19 13:24:50|1422.63|1422.13|1422.68|1422.18|1422.68|1422.18|1422.63|1422.13|0
1747661100000|2025-05-19 13:25:00|1422.73|1422.23|1422.68|1422.18|1422.78|1422.28|1422.68|1422.18|0
1747661110000|2025-05-19 13:25:10|1422.63|1422.13|1422.38|1421.88|1422.63|1422.13|1422.38|1421.88|0
1747661120000|2025-05-19 13:25:20|1422.43|1421.93|1422.18|1421.68|1422.48|1421.98|1422.18|1421.68|0
1747661130000|2025-05-19 13:25:30|1422.13|1421.63|1422.08|1421.58|1422.18|1421.68|1422.08|1421.58|0
1747661150000|2025-05-19 13:25:50|1422.13|1421.63|1422.08|1421.58|1422.13|1421.63|1421.78|1421.28|1
1747661160000|2025-05-19 13:26:00|1422.18|1421.68|1422.18|1421.68|1422.18|1421.68|1422.18|1421.68|0
1747661170000|2025-05-19 13:26:10|1422.23|1421.73|1422.18|1421.68|1422.28|1421.78|1422.18|1421.68|0
1747661180000|2025-05-19 13:26:20|1422.23|1421.73|1422.28|1421.78|1422.28|1421.78|1422.23|1421.73|0
1747661190000|2025-05-19 13:26:30|1422.33|1421.83|1422.38|1421.88|1422.38|1421.88|1422.28|1421.78|0
1747661200000|2025-05-19 13:26:40|1422.33|1421.83|1422.28|1421.78|1422.33|1421.83|1422.28|1421.78|0
1747661210000|2025-05-19 13:26:50|1422.23|1421.73|1422.28|1421.78|1422.28|1421.78|1422.23|1421.73|0
1747661230000|2025-05-19 13:27:10|1422.33|1421.83|1422.28|1421.78|1422.38|1421.88|1422.28|1421.78|0
1747661240000|2025-05-19 13:27:20|1422.33|1421.83|1422.38|1421.88|1422.38|1421.88|1422.28|1421.78|0
1747661250000|2025-05-19 13:27:30|1422.33|1421.83|1422.28|1421.78|1422.33|1421.83|1422.28|1421.78|0
1747661260000|2025-05-19 13:27:40|1422.23|1421.73|1422.18|1421.68|1422.23|1421.73|1422.18|1421.68|0
1747661280000|2025-05-19 13:28:00|1422.23|1421.73|1422.38|1421.88|1422.48|1421.98|1422.23|1421.73|0
1747661290000|2025-05-19 13:28:10|1422.43|1421.93|1422.48|1421.98|1422.48|1421.98|1422.38|1421.88|0
1747661320000|2025-05-19 13:28:40|1422.43|1421.93|1422.38|1421.88|1422.43|1421.93|1422.38|1421.88|0
1747661340000|2025-05-19 13:29:00|1422.43|1421.93|1422.38|1421.88|1422.48|1421.98|1422.38|1421.88|0
1747661350000|2025-05-19 13:29:10|1422.43|1421.93|1422.48|1421.98|1422.58|1422.08|1422.43|1421.93|0
1747661360000|2025-05-19 13:29:20|1422.53|1422.03|1422.58|1422.08|1422.58|1422.08|1422.48|1421.98|0
1747661370000|2025-05-19 13:29:30|1422.53|1422.03|1422.48|1421.98|1422.58|1422.08|1422.48|1421.98|0
1747661380000|2025-05-19 13:29:40|1422.43|1421.93|1422.48|1421.98|1422.48|1421.98|1422.38|1421.88|0
1747661390000|2025-05-19 13:29:50|1422.43|1421.93|1422.43|1421.93|1422.43|1421.93|1422.38|1421.88|0
1747661400000|2025-05-19 13:30:00|1422.53|1422.03|1422.98|1422.48|1422.98|1422.48|1422.48|1421.98|0
1747661410000|2025-05-19 13:30:10|1422.93|1422.43|1422.68|1422.18|1422.98|1422.48|1422.68|1422.18|0
1747661420000|2025-05-19 13:30:20|1422.58|1422.08|1422.08|1421.58|1422.63|1422.13|1422.08|1421.58|0
1747661430000|2025-05-19 13:30:30|1422.13|1421.63|1422.18|1421.68|1422.18|1421.68|1421.98|1421.48|0
1747661440000|2025-05-19 13:30:40|1422.23|1421.73|1422.38|1421.88|1422.38|1421.88|1422.18|1421.68|0
1747661450000|2025-05-19 13:30:50|1422.33|1421.83|1422.28|1421.78|1422.33|1421.83|1422.28|1421.78|0
1747661460000|2025-05-19 13:31:00|1422.23|1421.73|1422.18|1421.68|1422.38|1421.88|1422.18|1421.68|0
1747661470000|2025-05-19 13:31:10|1422.23|1421.73|1422.28|1421.78|1422.38|1421.88|1422.23|1421.73|0
1747661480000|2025-05-19 13:31:20|1422.23|1421.73|1422.08|1421.58|1422.23|1421.73|1422.08|1421.58|0
1747661490000|2025-05-19 13:31:30|1422.03|1421.53|1421.98|1421.48|1422.03|1421.53|1421.98|1421.48|0
1747661500000|2025-05-19 13:31:40|1422.03|1421.53|1422.18|1421.68|1422.18|1421.68|1422.03|1421.53|0
1747661510000|2025-05-19 13:31:50|1422.13|1421.63|1421.88|1421.38|1422.13|1421.63|1421.88|1421.38|0
1747661520000|2025-05-19 13:32:00|1421.98|1421.48|1422.03|1421.53|1422.03|1421.53|1421.68|1421.18|0
1747661530000|2025-05-19 13:32:10|1421.98|1421.48|1422.38|1421.88|1422.38|1421.88|1421.98|1421.48|0
1747661540000|2025-05-19 13:32:20|1422.43|1421.93|1422.48|1421.98|1422.48|1421.98|1422.43|1421.93|0
1747661550000|2025-05-19 13:32:30|1422.43|1421.93|1422.58|1422.08|1422.58|1422.08|1422.28|1421.78|0
1747661560000|2025-05-19 13:32:40|1422.63|1422.13|1422.78|1422.28|1422.78|1422.28|1422.63|1422.13|0
1747661570000|2025-05-19 13:32:50|1422.73|1422.23|1422.48|1421.98|1422.78|1422.28|1422.48|1421.98|0
1747661580000|2025-05-19 13:33:00|1422.43|1421.93|1421.88|1421.38|1422.48|1421.98|1421.88|1421.38|0
1747661590000|2025-05-19 13:33:10|1421.83|1421.33|1421.78|1421.28|1421.88|1421.38|1421.78|1421.28|0
1747661600000|2025-05-19 13:33:20|1421.88|1421.38|1421.78|1421.28|1421.88|1421.38|1421.78|1421.28|0
1747661610000|2025-05-19 13:33:30|1421.83|1421.33|1421.83|1421.33|1421.88|1421.38|1421.78|1421.28|0
1747661620000|2025-05-19 13:33:40|1421.78|1421.28|1421.78|1421.28|1421.88|1421.38|1421.78|1421.28|0
1747661630000|2025-05-19 13:33:50|1421.83|1421.33|1421.78|1421.28|1421.88|1421.38|1421.78|1421.28|0
1747661640000|2025-05-19 13:34:00|1421.83|1421.33|1421.88|1421.38|1421.88|1421.38|1421.78|1421.28|0
1747661650000|2025-05-19 13:34:10|1421.83|1421.33|1421.98|1421.48|1421.98|1421.48|1421.78|1421.28|0
1747661660000|2025-05-19 13:34:20|1422.08|1421.58|1422.28|1421.78|1422.38|1421.88|1422.08|1421.58|0
1747661670000|2025-05-19 13:34:30|1422.33|1421.83|1422.48|1421.98|1422.48|1421.98|1422.33|1421.83|0
1747661680000|2025-05-19 13:34:40|1422.43|1421.93|1422.38|1421.88|1422.43|1421.93|1422.38|1421.88|0
1747661690000|2025-05-19 13:34:50|1422.33|1421.83|1422.28|1421.78|1422.33|1421.83|1422.28|1421.78|0
1747661700000|2025-05-19 13:35:00|1422.23|1421.73|1422.08|1421.58|1422.23|1421.73|1422.08|1421.58|0
1747661710000|2025-05-19 13:35:10|1422.18|1421.68|1421.83|1421.33|1422.18|1421.68|1421.83|1421.33|0
1747661720000|2025-05-19 13:35:20|1421.78|1421.28|1421.98|1421.48|1421.98|1421.48|1421.78|1421.28|0
1747661730000|2025-05-19 13:35:30|1421.93|1421.43|1421.98|1421.48|1422.08|1421.58|1421.88|1421.38|0
1747661740000|2025-05-19 13:35:40|1422.03|1421.53|1421.98|1421.48|1422.08|1421.58|1421.98|1421.48|0
1747661750000|2025-05-19 13:35:50|1422.03|1421.53|1421.98|1421.48|1422.03|1421.53|1421.98|1421.48|0
1747661760000|2025-05-19 13:36:00|1422.03|1421.53|1422.18|1421.68|1422.48|1421.98|1422.03|1421.53|0
1747661770000|2025-05-19 13:36:10|1422.13|1421.63|1421.93|1421.43|1422.13|1421.63|1421.88|1421.38|0
1747661780000|2025-05-19 13:36:20|1421.98|1421.48|1422.08|1421.58|1422.18|1421.68|1421.98|1421.48|0
1747661790000|2025-05-19 13:36:30|1421.98|1421.48|1422.08|1421.58|1422.08|1421.58|1421.98|1421.48|0
1747661800000|2025-05-19 13:36:40|1422.03|1421.53|1422.08|1421.58|1422.08|1421.58|1421.98|1421.48|0
1747661810000|2025-05-19 13:36:50|1422.13|1421.63|1422.08|1421.58|1422.18|1421.68|1422.08|1421.58|0
1747661820000|2025-05-19 13:37:00|1422.03|1421.53|1422.08|1421.58|1422.08|1421.58|1421.98|1421.48|0
1747661830000|2025-05-19 13:37:10|1422.03|1421.53|1422.08|1421.58|1422.13|1421.63|1422.03|1421.53|0
1747661840000|2025-05-19 13:37:20|1422.03|1421.53|1421.83|1421.33|1422.03|1421.53|1421.83|1421.33|0
1747661850000|2025-05-19 13:37:30|1421.78|1421.28|1421.88|1421.38|1421.88|1421.38|1421.78|1421.28|0
1747661860000|2025-05-19 13:37:40|1421.83|1421.33|1421.88|1421.38|1421.88|1421.38|1421.78|1421.28|0
1747661870000|2025-05-19 13:37:50|1421.83|1421.33|1421.88|1421.38|1421.88|1421.38|1421.78|1421.28|0
1747661880000|2025-05-19 13:38:00|1421.83|1421.33|1421.78|1421.28|1421.83|1421.33|1421.58|1421.08|0
1747661890000|2025-05-19 13:38:10|1421.83|1421.33|1421.88|1421.38|1421.98|1421.48|1421.83|1421.33|0
1747661900000|2025-05-19 13:38:20|1421.93|1421.43|1421.98|1421.48|1421.98|1421.48|1421.93|1421.43|0
1747661910000|2025-05-19 13:38:30|1422.03|1421.53|1422.18|1421.68|1422.18|1421.68|1422.03|1421.53|0
1747661920000|2025-05-19 13:38:40|1422.13|1421.63|1422.18|1421.68|1422.18|1421.68|1422.08|1421.58|0
1747661940000|2025-05-19 13:39:00|1422.08|1421.58|1421.98|1421.48|1422.08|1421.58|1421.98|1421.48|0
1747661950000|2025-05-19 13:39:10|1422.03|1421.53|1422.08|1421.58|1422.13|1421.63|1421.98|1421.48|0
1747661960000|2025-05-19 13:39:20|1422.03|1421.53|1421.78|1421.28|1422.08|1421.58|1421.78|1421.28|0
1747661970000|2025-05-19 13:39:30|1421.83|1421.33|1421.68|1421.18|1421.88|1421.38|1421.68|1421.18|0
1747661980000|2025-05-19 13:39:40|1421.73|1421.23|1421.68|1421.18|1421.78|1421.28|1421.68|1421.18|0
1747661990000|2025-05-19 13:39:50|1421.63|1421.13|1421.28|1420.78|1421.63|1421.13|1421.18|1420.68|0
1747662000000|2025-05-19 13:40:00|1421.18|1420.68|1421.23|1420.73|1421.23|1420.73|1421.13|1420.63|0
1747662010000|2025-05-19 13:40:10|1421.28|1420.78|1421.28|1420.78|1421.28|1420.78|1421.28|1420.78|0
1747662020000|2025-05-19 13:40:20|1421.33|1420.83|1421.48|1420.98|1421.58|1421.08|1421.33|1420.83|0
1747662030000|2025-05-19 13:40:30|1421.43|1420.93|1421.43|1420.93|1421.48|1420.98|1421.38|1420.88|0
1747662040000|2025-05-19 13:40:40|1421.48|1420.98|1421.48|1420.98|1421.53|1421.03|1421.43|1420.93|0
1747662050000|2025-05-19 13:40:50|1421.53|1421.03|1421.43|1420.93|1421.58|1421.08|1421.43|1420.93|0
1747662060000|2025-05-19 13:41:00|1421.48|1420.98|1421.48|1420.98|1421.53|1421.03|1421.48|1420.98|0
1747662070000|2025-05-19 13:41:10|1421.43|1420.93|1421.83|1421.33|1421.83|1421.33|1421.43|1420.93|0
1747662080000|2025-05-19 13:41:20|1421.88|1421.38|1422.13|1421.63|1422.13|1421.63|1421.88|1421.38|0
1747662090000|2025-05-19 13:41:30|1422.08|1421.58|1421.98|1421.48|1422.58|1422.08|1421.98|1421.48|0
1747662100000|2025-05-19 13:41:40|1422.08|1421.58|1422.08|1421.58|1422.18|1421.68|1422.08|1421.58|0
1747662110000|2025-05-19 13:41:50|1422.13|1421.63|1421.98|1421.48|1422.13|1421.63|1421.98|1421.48|0
1747662120000|2025-05-19 13:42:00|1421.88|1421.38|1421.78|1421.28|1421.88|1421.38|1421.73|1421.23|0
1747662130000|2025-05-19 13:42:10|1421.83|1421.33|1421.78|1421.28|1421.83|1421.33|1421.78|1421.28|0
1747662140000|2025-05-19 13:42:20|1421.73|1421.23|1421.73|1421.23|1421.78|1421.28|1421.73|1421.23|0
1747662150000|2025-05-19 13:42:30|1421.78|1421.28|1421.88|1421.38|1421.88|1421.38|1421.73|1421.23|0
1747662160000|2025-05-19 13:42:40|1421.78|1421.28|1421.68|1421.18|1421.78|1421.28|1421.63|1421.13|0
1747662170000|2025-05-19 13:42:50|1421.63|1421.13|1421.63|1421.13|1421.68|1421.18|1421.58|1421.08|0
1747662180000|2025-05-19 13:43:00|1421.68|1421.18|1421.43|1420.93|1421.68|1421.18|1421.43|1420.93|0
1747662190000|2025-05-19 13:43:10|1421.48|1420.98|1421.68|1421.18|1421.73|1421.23|1421.48|1420.98|0
1747662200000|2025-05-19 13:43:20|1421.63|1421.13|1421.58|1421.08|1421.88|1421.38|1421.53|1421.03|0
1747662210000|2025-05-19 13:43:30|1421.63|1421.13|1421.88|1421.38|1421.98|1421.48|1421.58|1421.08|1
1747662220000|2025-05-19 13:43:40|1421.83|1421.33|1421.88|1421.38|1421.88|1421.38|1421.83|1421.33|0
1747662230000|2025-05-19 13:43:50|1421.83|1421.33|1421.78|1421.28|1421.83|1421.33|1421.78|1421.28|0
1747662240000|2025-05-19 13:44:00|1421.83|1421.33|1421.88|1421.38|1421.88|1421.38|1421.83|1421.33|0
1747662260000|2025-05-19 13:44:20|1421.93|1421.43|1421.98|1421.48|1421.98|1421.48|1421.93|1421.43|0
1747662270000|2025-05-19 13:44:30|1421.93|1421.43|1421.68|1421.18|1421.93|1421.43|1421.63|1421.13|0
1747662280000|2025-05-19 13:44:40|1421.73|1421.23|1421.83|1421.33|1421.83|1421.33|1421.63|1421.13|0
1747662290000|2025-05-19 13:44:50|1421.88|1421.38|1421.98|1421.48|1421.98|1421.48|1421.78|1421.28|0
1747662300000|2025-05-19 13:45:00|1422.03|1421.53|1422.08|1421.58|1422.18|1421.68|1421.98|1421.48|0
1747662310000|2025-05-19 13:45:10|1422.13|1421.63|1422.18|1421.68|1422.18|1421.68|1422.08|1421.58|0
1747662320000|2025-05-19 13:45:20|1422.13|1421.63|1422.08|1421.58|1422.18|1421.68|1422.08|1421.58|0
1747662330000|2025-05-19 13:45:30|1422.03|1421.53|1421.98|1421.48|1422.03|1421.53|1421.88|1421.38|0
1747662340000|2025-05-19 13:45:40|1421.88|1421.38|1421.88|1421.38|1421.88|1421.38|1421.78|1421.28|0
1747662350000|2025-05-19 13:45:50|1421.78|1421.28|1421.78|1421.28|1421.78|1421.28|1421.78|1421.28|0
1747662360000|2025-05-19 13:46:00|1421.83|1421.33|1421.98|1421.48|1421.98|1421.48|1421.83|1421.33|0
1747662370000|2025-05-19 13:46:10|1422.03|1421.53|1421.98|1421.48|1422.08|1421.58|1421.88|1421.38|0
1747662380000|2025-05-19 13:46:20|1422.03|1421.53|1422.08|1421.58|1422.18|1421.68|1422.03|1421.53|0
1747662390000|2025-05-19 13:46:30|1422.13|1421.63|1422.08|1421.58|1422.18|1421.68|1422.08|1421.58|0
1747662400000|2025-05-19 13:46:40|1422.13|1421.63|1422.18|1421.68|1422.28|1421.78|1422.13|1421.63|0
1747662410000|2025-05-19 13:46:50|1422.13|1421.63|1422.08|1421.58|1422.13|1421.63|1422.08|1421.58|0
1747662420000|2025-05-19 13:47:00|1422.13|1421.63|1422.18|1421.68|1422.28|1421.78|1422.13|1421.63|0
1747662430000|2025-05-19 13:47:10|1422.23|1421.73|1422.18|1421.68|1422.28|1421.78|1422.18|1421.68|0
1747662440000|2025-05-19 13:47:20|1422.13|1421.63|1422.28|1421.78|1422.28|1421.78|1422.08|1421.58|0
1747662450000|2025-05-19 13:47:30|1422.33|1421.83|1422.38|1421.88|1422.38|1421.88|1422.33|1421.83|0
1747662460000|2025-05-19 13:47:40|1422.33|1421.83|1422.18|1421.68|1422.33|1421.83|1422.18|1421.68|0
1747662470000|2025-05-19 13:47:50|1422.28|1421.78|1422.38|1421.88|1422.38|1421.88|1422.28|1421.78|0
1747662480000|2025-05-19 13:48:00|1422.33|1421.83|1422.28|1421.78|1422.38|1421.88|1422.18|1421.68|0
1747662490000|2025-05-19 13:48:10|1422.33|1421.83|1422.38|1421.88|1422.38|1421.88|1422.28|1421.78|0
1747662500000|2025-05-19 13:48:20|1422.33|1421.83|1422.48|1421.98|1422.48|1421.98|1422.33|1421.83|0
1747662510000|2025-05-19 13:48:30|1422.43|1421.93|1422.58|1422.08|1422.58|1422.08|1422.43|1421.93|0
1747662520000|2025-05-19 13:48:40|1422.53|1422.03|1422.48|1421.98|1422.53|1422.03|1422.48|1421.98|0
1747662530000|2025-05-19 13:48:50|1422.38|1421.88|1422.28|1421.78|1422.48|1421.98|1422.28|1421.78|0
1747662540000|2025-05-19 13:49:00|1422.33|1421.83|1421.98|1421.48|1422.38|1421.88|1421.98|1421.48|0
1747662550000|2025-05-19 13:49:10|1421.88|1421.38|1421.78|1421.28|1421.93|1421.43|1421.78|1421.28|0
1747662560000|2025-05-19 13:49:20|1421.73|1421.23|1421.68|1421.18|1421.73|1421.23|1421.63|1421.13|0
1747662570000|2025-05-19 13:49:30|1421.73|1421.23|1421.88|1421.38|1421.88|1421.38|1421.73|1421.23|0
1747662580000|2025-05-19 13:49:40|1421.93|1421.43|1421.88|1421.38|1421.93|1421.43|1421.88|1421.38|0
1747662590000|2025-05-19 13:49:50|1421.93|1421.43|1422.08|1421.58|1422.08|1421.58|1421.93|1421.43|0
1747662600000|2025-05-19 13:50:00|1422.13|1421.63|1422.13|1421.63|1422.13|1421.63|1422.03|1421.53|0
1747662610000|2025-05-19 13:50:10|1422.08|1421.58|1422.03|1421.53|1422.08|1421.58|1421.83|1421.33|0
1747662620000|2025-05-19 13:50:20|1422.08|1421.58|1422.03|1421.53|1422.23|1421.73|1422.03|1421.53|0
1747662630000|2025-05-19 13:50:30|1422.08|1421.58|1421.93|1421.43|1422.13|1421.63|1421.83|1421.33|0
1747662640000|2025-05-19 13:50:40|1421.88|1421.38|1422.03|1421.53|1422.03|1421.53|1421.88|1421.38|0
1747662650000|2025-05-19 13:50:50|1421.98|1421.48|1421.73|1421.23|1421.98|1421.48|1421.73|1421.23|0
1747662670000|2025-05-19 13:51:10|1421.68|1421.18|1421.53|1421.03|1421.73|1421.23|1421.48|1420.98|0
1747662680000|2025-05-19 13:51:20|1421.33|1420.83|1421.23|1420.73|1421.33|1420.83|1421.18|1420.68|0
1747662690000|2025-05-19 13:51:30|1421.18|1420.68|1420.93|1420.43|1421.18|1420.68|1420.93|1420.43|0
1747662710000|2025-05-19 13:51:50|1420.98|1420.48|1420.73|1420.23|1421.03|1420.53|1420.73|1420.23|0
1747662720000|2025-05-19 13:52:00|1420.78|1420.28|1420.83|1420.33|1420.83|1420.33|1420.78|1420.28|0
1747662730000|2025-05-19 13:52:10|1420.78|1420.28|1420.73|1420.23|1420.83|1420.33|1420.63|1420.13|0
1747662740000|2025-05-19 13:52:20|1420.83|1420.33|1421.03|1420.53|1421.13|1420.63|1420.83|1420.33|0
1747662750000|2025-05-19 13:52:30|1421.08|1420.58|1421.13|1420.63|1421.18|1420.68|1421.08|1420.58|0
1747662760000|2025-05-19 13:52:40|1421.18|1420.68|1421.13|1420.63|1421.23|1420.73|1421.13|1420.63|0
1747662770000|2025-05-19 13:52:50|1421.18|1420.68|1421.33|1420.83|1421.33|1420.83|1421.13|1420.63|0
1747662780000|2025-05-19 13:53:00|1421.23|1420.73|1421.33|1420.83|1421.38|1420.88|1421.23|1420.73|0
1747662790000|2025-05-19 13:53:10|1421.28|1420.78|1421.23|1420.73|1421.28|1420.78|1421.23|1420.73|0
1747662800000|2025-05-19 13:53:20|1421.28|1420.78|1421.33|1420.83|1421.33|1420.83|1421.28|1420.78|0
1747662810000|2025-05-19 13:53:30|1421.43|1420.93|1421.83|1421.33|1421.83|1421.33|1421.43|1420.93|0
1747662820000|2025-05-19 13:53:40|1421.88|1421.38|1421.93|1421.43|1421.93|1421.43|1421.83|1421.33|0
1747662830000|2025-05-19 13:53:50|1421.98|1421.48|1422.03|1421.53|1422.03|1421.53|1421.93|1421.43|0
1747662840000|2025-05-19 13:54:00|1422.08|1421.58|1422.03|1421.53|1422.13|1421.63|1422.03|1421.53|0
1747662850000|2025-05-19 13:54:10|1422.08|1421.58|1422.23|1421.73|1422.33|1421.83|1422.08|1421.58|0
1747662860000|2025-05-19 13:54:20|1422.28|1421.78|1422.23|1421.73|1422.33|1421.83|1422.23|1421.73|0
1747662870000|2025-05-19 13:54:30|1422.28|1421.78|1422.83|1422.33|1422.83|1422.33|1422.28|1421.78|0
1747662880000|2025-05-19 13:54:40|1422.88|1422.38|1423.13|1422.63|1423.13|1422.63|1422.88|1422.38|0
1747662890000|2025-05-19 13:54:50|1423.08|1422.58|1423.23|1422.73|1423.23|1422.73|1423.03|1422.53|0
1747662900000|2025-05-19 13:55:00|1423.28|1422.78|1423.23|1422.73|1423.33|1422.83|1423.23|1422.73|0
1747662910000|2025-05-19 13:55:10|1423.28|1422.78|1423.33|1422.83|1423.43|1422.93|1423.23|1422.73|0
1747662920000|2025-05-19 13:55:20|1423.38|1422.88|1423.43|1422.93|1423.53|1423.03|1423.38|1422.88|0
1747662930000|2025-05-19 13:55:30|1423.38|1422.88|1423.23|1422.73|1423.38|1422.88|1423.23|1422.73|0
1747662940000|2025-05-19 13:55:40|1423.18|1422.68|1423.13|1422.63|1423.23|1422.73|1423.13|1422.63|0
1747662950000|2025-05-19 13:55:50|1423.08|1422.58|1423.33|1422.83|1423.33|1422.83|1423.03|1422.53|0
1747662960000|2025-05-19 13:56:00|1423.23|1422.73|1423.33|1422.83|1423.33|1422.83|1423.23|1422.73|0
1747662970000|2025-05-19 13:56:10|1423.23|1422.73|1423.13|1422.63|1423.28|1422.78|1423.13|1422.63|0
1747662980000|2025-05-19 13:56:20|1423.18|1422.68|1423.23|1422.73|1423.33|1422.83|1423.13|1422.63|0
1747662990000|2025-05-19 13:56:30|1423.28|1422.78|1423.58|1423.08|1423.58|1423.08|1423.28|1422.78|0
1747663000000|2025-05-19 13:56:40|1423.63|1423.13|1423.43|1422.93|1423.63|1423.13|1423.38|1422.88|0
1747663010000|2025-05-19 13:56:50|1423.38|1422.88|1423.33|1422.83|1423.38|1422.88|1423.33|1422.83|0
1747663020000|2025-05-19 13:57:00|1423.38|1422.88|1423.43|1422.93|1423.53|1423.03|1423.38|1422.88|0
1747663030000|2025-05-19 13:57:10|1423.38|1422.88|1423.33|1422.83|1423.43|1422.93|1423.23|1422.73|0
1747663040000|2025-05-19 13:57:20|1423.28|1422.78|1423.23|1422.73|1423.33|1422.83|1423.18|1422.68|0
1747663050000|2025-05-19 13:57:30|1423.28|1422.78|1423.13|1422.63|1423.33|1422.83|1423.13|1422.63|0
1747663060000|2025-05-19 13:57:40|1423.23|1422.73|1423.33|1422.83|1423.43|1422.93|1423.23|1422.73|0
1747663070000|2025-05-19 13:57:50|1423.38|1422.88|1423.43|1422.93|1423.53|1423.03|1423.33|1422.83|0
1747663080000|2025-05-19 13:58:00|1423.48|1422.98|1423.43|1422.93|1423.53|1423.03|1423.43|1422.93|0
1747663090000|2025-05-19 13:58:10|1423.48|1422.98|1423.53|1423.03|1423.63|1423.13|1423.48|1422.98|0
1747663110000|2025-05-19 13:58:30|1423.48|1422.98|1423.73|1423.23|1423.78|1423.28|1423.48|1422.98|0
1747663120000|2025-05-19 13:58:40|1423.33|1422.83|1423.38|1422.88|1423.43|1422.93|1423.13|1422.63|3
1747663130000|2025-05-19 13:58:50|1423.43|1422.93|1423.03|1422.53|1423.43|1422.93|1422.93|1422.43|0
1747663140000|2025-05-19 13:59:00|1423.08|1422.58|1422.93|1422.43|1423.23|1422.73|1422.93|1422.43|0
1747663150000|2025-05-19 13:59:10|1422.98|1422.48|1422.98|1422.48|1422.98|1422.48|1422.93|1422.43|0
1747663160000|2025-05-19 13:59:20|1423.03|1422.53|1422.83|1422.33|1423.03|1422.53|1422.83|1422.33|0
1747663170000|2025-05-19 13:59:30|1422.88|1422.38|1422.93|1422.43|1422.93|1422.43|1422.73|1422.23|0
1747663180000|2025-05-19 13:59:40|1422.98|1422.48|1422.93|1422.43|1423.03|1422.53|1422.93|1422.43|0
1747663190000|2025-05-19 13:59:50|1422.98|1422.48|1423.13|1422.63|1423.13|1422.63|1422.98|1422.48|0
1747663200000|2025-05-19 14:00:00|1423.11|1422.61|1423.71|1423.21|1423.71|1423.21|1423.11|1422.61|0
1747663210000|2025-05-19 14:00:10|1423.66|1423.16|1423.51|1423.01|1423.66|1423.16|1423.51|1423.01|0
1747663220000|2025-05-19 14:00:20|1423.56|1423.06|1423.51|1423.01|1423.61|1423.11|1423.51|1423.01|0
1747663230000|2025-05-19 14:00:30|1423.46|1422.96|1422.96|1422.46|1423.46|1422.96|1422.91|1422.41|0
1747663240000|2025-05-19 14:00:40|1422.91|1422.41|1422.71|1422.21|1422.91|1422.41|1422.71|1422.21|0
1747663250000|2025-05-19 14:00:50|1422.76|1422.26|1422.71|1422.21|1422.81|1422.31|1422.71|1422.21|0
1747663260000|2025-05-19 14:01:00|1422.76|1422.26|1422.71|1422.21|1422.81|1422.31|1422.61|1422.11|0
1747663270000|2025-05-19 14:01:10|1422.66|1422.16|1422.51|1422.01|1422.66|1422.16|1422.51|1422.01|0
1747663280000|2025-05-19 14:01:20|1422.56|1422.06|1422.61|1422.11|1422.66|1422.16|1422.56|1422.06|0
1747663290000|2025-05-19 14:01:30|1422.66|1422.16|1422.81|1422.31|1422.81|1422.31|1422.66|1422.16|0
1747663300000|2025-05-19 14:01:40|1422.76|1422.26|1422.81|1422.31|1422.81|1422.31|1422.71|1422.21|0
1747663310000|2025-05-19 14:01:50|1422.86|1422.36|1423.01|1422.51|1423.01|1422.51|1422.86|1422.36|0
1747663320000|2025-05-19 14:02:00|1422.96|1422.46|1422.81|1422.31|1423.01|1422.51|1422.71|1422.21|0
1747663330000|2025-05-19 14:02:10|1422.91|1422.41|1423.11|1422.61|1423.11|1422.61|1422.91|1422.41|0
1747663340000|2025-05-19 14:02:20|1423.16|1422.66|1423.11|1422.61|1423.21|1422.71|1423.11|1422.61|0
1747663350000|2025-05-19 14:02:30|1423.16|1422.66|1423.16|1422.66|1423.21|1422.71|1423.11|1422.61|0
1747663360000|2025-05-19 14:02:40|1423.11|1422.61|1423.21|1422.71|1423.21|1422.71|1423.11|1422.61|0
1747663370000|2025-05-19 14:02:50|1423.26|1422.76|1423.21|1422.71|1423.31|1422.81|1423.21|1422.71|0
1747663380000|2025-05-19 14:03:00|1423.16|1422.66|1423.21|1422.71|1423.21|1422.71|1423.11|1422.61|0
1747663390000|2025-05-19 14:03:10|1423.16|1422.66|1423.21|1422.71|1423.31|1422.81|1423.11|1422.61|0
1747663400000|2025-05-19 14:03:20|1423.16|1422.66|1423.21|1422.71|1423.26|1422.76|1423.11|1422.61|0
1747663410000|2025-05-19 14:03:30|1423.26|1422.76|1423.41|1422.91|1423.41|1422.91|1423.26|1422.76|0
1747663420000|2025-05-19 14:03:40|1423.36|1422.86|1423.31|1422.81|1423.36|1422.86|1423.31|1422.81|0
1747663430000|2025-05-19 14:03:50|1423.36|1422.86|1423.51|1423.01|1423.51|1423.01|1423.31|1422.81|0
1747663440000|2025-05-19 14:04:00|1423.56|1423.06|1423.51|1423.01|1423.56|1423.06|1423.41|1422.91|0
1747663450000|2025-05-19 14:04:10|1423.46|1422.96|1423.51|1423.01|1423.51|1423.01|1423.41|1422.91|0
1747663460000|2025-05-19 14:04:20|1423.56|1423.06|1423.41|1422.91|1423.56|1423.06|1423.41|1422.91|0
1747663470000|2025-05-19 14:04:30|1423.51|1423.01|1423.71|1423.21|1423.81|1423.31|1423.41|1422.91|0
1747663480000|2025-05-19 14:04:40|1423.76|1423.26|1423.91|1423.41|1423.91|1423.41|1423.76|1423.26|0
1747663490000|2025-05-19 14:04:50|1423.96|1423.46|1424.11|1423.61|1424.16|1423.66|1423.91|1423.41|0
1747663500000|2025-05-19 14:05:00|1424.01|1423.51|1424.01|1423.51|1424.11|1423.61|1424.01|1423.51|0
1747663510000|2025-05-19 14:05:10|1424.11|1423.61|1424.01|1423.51|1424.11|1423.61|1424.01|1423.51|0
1747663520000|2025-05-19 14:05:20|1424.06|1423.56|1424.11|1423.61|1424.11|1423.61|1424.01|1423.51|0
1747663530000|2025-05-19 14:05:30|1423.91|1423.41|1423.91|1423.41|1423.91|1423.41|1423.91|1423.41|0
1747663540000|2025-05-19 14:05:40|1423.86|1423.36|1423.91|1423.41|1423.91|1423.41|1423.81|1423.31|0
1747663550000|2025-05-19 14:05:50|1423.86|1423.36|1423.91|1423.41|1423.91|1423.41|1423.81|1423.31|0
1747663560000|2025-05-19 14:06:00|1423.96|1423.46|1423.81|1423.31|1423.96|1423.46|1423.81|1423.31|0
1747663570000|2025-05-19 14:06:10|1423.86|1423.36|1424.11|1423.61|1424.11|1423.61|1423.86|1423.36|0
1747663580000|2025-05-19 14:06:20|1424.21|1423.71|1424.11|1423.61|1424.21|1423.71|1424.11|1423.61|0
1747663600000|2025-05-19 14:06:40|1424.06|1423.56|1424.06|1423.56|1424.06|1423.56|1424.06|1423.56|0
1747663610000|2025-05-19 14:06:50|1424.11|1423.61|1424.31|1423.81|1424.36|1423.86|1424.11|1423.61|0
1747663620000|2025-05-19 14:07:00|1424.56|1424.06|1424.51|1424.01|1424.56|1424.06|1424.31|1423.81|0
1747663630000|2025-05-19 14:07:10|1424.46|1423.96|1424.56|1424.06|1424.56|1424.06|1424.36|1423.86|0
1747663640000|2025-05-19 14:07:20|1424.51|1424.01|1424.71|1424.21|1424.76|1424.26|1424.36|1423.86|0
1747663650000|2025-05-19 14:07:30|1424.66|1424.16|1424.46|1423.96|1424.66|1424.16|1424.46|1423.96|0
1747663660000|2025-05-19 14:07:40|1424.41|1423.91|1424.71|1424.21|1424.71|1424.21|1424.41|1423.91|0
1747663670000|2025-05-19 14:07:50|1424.61|1424.11|1424.51|1424.01|1424.61|1424.11|1424.51|1424.01|0
1747663680000|2025-05-19 14:08:00|1424.61|1424.11|1424.41|1423.91|1424.61|1424.11|1424.36|1423.86|0
1747663690000|2025-05-19 14:08:10|1424.46|1423.96|1424.51|1424.01|1424.51|1424.01|1424.41|1423.91|0
1747663700000|2025-05-19 14:08:20|1424.36|1423.86|1424.36|1423.86|1424.41|1423.91|1424.31|1423.81|0
1747663710000|2025-05-19 14:08:30|1424.41|1423.91|1424.41|1423.91|1424.41|1423.91|1424.36|1423.86|0
1747663720000|2025-05-19 14:08:40|1424.36|1423.86|1424.21|1423.71|1424.36|1423.86|1424.16|1423.66|0
1747663730000|2025-05-19 14:08:50|1424.26|1423.76|1424.41|1423.91|1424.51|1424.01|1424.26|1423.76|1
1747663740000|2025-05-19 14:09:00|1424.46|1423.96|1424.41|1423.91|1424.51|1424.01|1424.41|1423.91|0
1747663750000|2025-05-19 14:09:10|1424.46|1423.96|1424.21|1423.71|1424.61|1424.11|1424.21|1423.71|0
1747663760000|2025-05-19 14:09:20|1424.31|1423.81|1424.21|1423.71|1424.31|1423.81|1424.21|1423.71|0
1747663770000|2025-05-19 14:09:30|1424.11|1423.61|1424.21|1423.71|1424.21|1423.71|1424.11|1423.61|0
1747663780000|2025-05-19 14:09:40|1424.16|1423.66|1424.11|1423.61|1424.16|1423.66|1424.11|1423.61|0
1747663790000|2025-05-19 14:09:50|1424.16|1423.66|1424.11|1423.61|1424.21|1423.71|1424.11|1423.61|0
1747663800000|2025-05-19 14:10:00|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|0
1747663810000|2025-05-19 14:10:10|1424.3|1423.8|1424.25|1423.75|1424.3|1423.8|1424.25|1423.75|0
1747663820000|2025-05-19 14:10:20|1424.3|1423.8|1424.25|1423.75|1424.35|1423.85|1424.25|1423.75|0
1747663830000|2025-05-19 14:10:30|1424.2|1423.7|1424.15|1423.65|1424.25|1423.75|1424.15|1423.65|0
1747663850000|2025-05-19 14:10:50|1424.1|1423.6|1424.05|1423.55|1424.1|1423.6|1423.95|1423.45|0
1747663860000|2025-05-19 14:11:00|1424|1423.5|1423.95|1423.45|1424.05|1423.55|1423.85|1423.35|0
1747663870000|2025-05-19 14:11:10|1423.85|1423.35|1423.95|1423.45|1424.05|1423.55|1423.85|1423.35|0
1747663880000|2025-05-19 14:11:20|1423.85|1423.35|1423.75|1423.25|1423.9|1423.4|1423.75|1423.25|0
1747663890000|2025-05-19 14:11:30|1423.8|1423.3|1423.85|1423.35|1423.95|1423.45|1423.8|1423.3|0
1747663900000|2025-05-19 14:11:40|1423.8|1423.3|1423.7|1423.2|1423.8|1423.3|1423.7|1423.2|0
1747663910000|2025-05-19 14:11:50|1423.65|1423.15|1423.65|1423.15|1423.65|1423.15|1423.65|1423.15|0
1747663920000|2025-05-19 14:12:00|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|0
1747663950000|2025-05-19 14:12:30|1423.75|1423.25|1423.8|1423.3|1423.8|1423.3|1423.75|1423.25|0
1747663970000|2025-05-19 14:12:50|1423.85|1423.35|1423.8|1423.3|1423.85|1423.35|1423.8|1423.3|0
1747663980000|2025-05-19 14:13:00|1423.85|1423.35|1423.9|1423.4|1423.95|1423.45|1423.75|1423.25|0
1747663990000|2025-05-19 14:13:10|1423.95|1423.45|1423.9|1423.4|1423.95|1423.45|1423.85|1423.35|0
1747664000000|2025-05-19 14:13:20|1423.95|1423.45|1423.9|1423.4|1423.95|1423.45|1423.85|1423.35|0
1747664010000|2025-05-19 14:13:30|1423.85|1423.35|1423.85|1423.35|1423.85|1423.35|1423.85|1423.35|0
1747664020000|2025-05-19 14:13:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.85|1423.35|0
1747664030000|2025-05-19 14:13:50|1423.95|1423.45|1423.95|1423.45|1423.95|1423.45|1423.9|1423.4|0
1747664040000|2025-05-19 14:14:00|1423.9|1423.4|1423.95|1423.45|1423.95|1423.45|1423.9|1423.4|0
1747664050000|2025-05-19 14:14:10|1424|1423.5|1424.1|1423.6|1424.15|1423.65|1424|1423.5|0
1747664060000|2025-05-19 14:14:20|1424.15|1423.65|1424.25|1423.75|1424.25|1423.75|1424.15|1423.65|0
1747664070000|2025-05-19 14:14:30|1424.3|1423.8|1424.3|1423.8|1424.35|1423.85|1424.25|1423.75|0
1747664080000|2025-05-19 14:14:40|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.3|1423.8|0
1747664090000|2025-05-19 14:14:50|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|0
1747664100000|2025-05-19 14:15:00|1424.25|1423.75|1424.2|1423.7|1424.25|1423.75|1424.2|1423.7|0
1747664110000|2025-05-19 14:15:10|1424.15|1423.65|1424.2|1423.7|1424.2|1423.7|1424.15|1423.65|0
1747664120000|2025-05-19 14:15:20|1424.25|1423.75|1424.2|1423.7|1424.25|1423.75|1424.2|1423.7|0
1747664140000|2025-05-19 14:15:40|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1424.35|1423.85|1
1747664150000|2025-05-19 14:15:50|1424.4|1423.9|1424.25|1423.75|1424.45|1423.95|1424.25|1423.75|0
1747664160000|2025-05-19 14:16:00|1424.3|1423.8|1424.25|1423.75|1424.35|1423.85|1424.25|1423.75|0
1747664170000|2025-05-19 14:16:10|1424.3|1423.8|1424.25|1423.75|1424.35|1423.85|1424.25|1423.75|0
1747664180000|2025-05-19 14:16:20|1424.2|1423.7|1424.25|1423.75|1424.25|1423.75|1424.15|1423.65|0
1747664190000|2025-05-19 14:16:30|1424.2|1423.7|1424.15|1423.65|1424.25|1423.75|1424.05|1423.55|2
1747664210000|2025-05-19 14:16:50|1424.2|1423.7|1424.25|1423.75|1424.25|1423.75|1424.2|1423.7|0
1747664220000|2025-05-19 14:17:00|1424.15|1423.65|1424.05|1423.55|1424.2|1423.7|1424.05|1423.55|0
1747664230000|2025-05-19 14:17:10|1424|1423.5|1424.05|1423.55|1424.05|1423.55|1424|1423.5|0
1747664240000|2025-05-19 14:17:20|1424.1|1423.6|1424.15|1423.65|1424.15|1423.65|1424.1|1423.6|0
1747664250000|2025-05-19 14:17:30|1424.35|1423.85|1424.4|1423.9|1424.45|1423.95|1424.35|1423.85|0
1747664260000|2025-05-19 14:17:40|1424.45|1423.95|1424.55|1424.05|1424.55|1424.05|1424.45|1423.95|0
1747664270000|2025-05-19 14:17:50|1424.6|1424.1|1424.85|1424.35|1424.85|1424.35|1424.6|1424.1|0
1747664280000|2025-05-19 14:18:00|1424.8|1424.3|1424.75|1424.25|1424.85|1424.35|1424.7|1424.2|0
1747664290000|2025-05-19 14:18:10|1424.8|1424.3|1424.7|1424.2|1424.9|1424.4|1424.5|1424|6
1747664300000|2025-05-19 14:18:20|1424.65|1424.15|1424.65|1424.15|1424.65|1424.15|1424.45|1423.95|1
1747664310000|2025-05-19 14:18:30|1424.6|1424.1|1424.75|1424.25|1424.85|1424.35|1424.6|1424.1|0
1747664320000|2025-05-19 14:18:40|1424.65|1424.15|1424.75|1424.25|1424.85|1424.35|1424.65|1424.15|0
1747664330000|2025-05-19 14:18:50|1424.8|1424.3|1424.95|1424.45|1424.95|1424.45|1424.75|1424.25|0
1747664340000|2025-05-19 14:19:00|1424.9|1424.4|1424.85|1424.35|1424.95|1424.45|1424.85|1424.35|0
1747664350000|2025-05-19 14:19:10|1424.75|1424.25|1424.85|1424.35|1424.85|1424.35|1424.75|1424.25|0
1747664360000|2025-05-19 14:19:20|1424.9|1424.4|1424.95|1424.45|1424.95|1424.45|1424.9|1424.4|0
1747664370000|2025-05-19 14:19:30|1424.9|1424.4|1424.85|1424.35|1424.9|1424.4|1424.85|1424.35|0
1747664380000|2025-05-19 14:19:40|1424.9|1424.4|1424.85|1424.35|1424.9|1424.4|1424.8|1424.3|0
1747664390000|2025-05-19 14:19:50|1424.8|1424.3|1424.95|1424.45|1425|1424.5|1424.8|1424.3|0
1747724660000|2025-05-20 07:04:20|1428.15|1427.65|1428.15|1427.65|1428.45|1427.95|1428.15|1427.65|0
1747724670000|2025-05-20 07:04:30|1428.1|1427.6|1427.95|1427.45|1428.1|1427.6|1427.85|1427.35|0
1747724680000|2025-05-20 07:04:40|1427.9|1427.4|1427.65|1427.15|1428|1427.5|1427.6|1427.1|0
1747724690000|2025-05-20 07:04:50|1427.7|1427.2|1428.05|1427.55|1428.15|1427.65|1427.7|1427.2|1
1747724700000|2025-05-20 07:05:00|1428|1427.5|1427.95|1427.45|1428|1427.5|1427.75|1427.25|0
1747724710000|2025-05-20 07:05:10|1428|1427.5|1428.35|1427.85|1428.35|1427.85|1428|1427.5|0
1747724720000|2025-05-20 07:05:20|1428.25|1427.75|1428.35|1427.85|1428.45|1427.95|1428.25|1427.75|0
1747724730000|2025-05-20 07:05:30|1428.4|1427.9|1428.85|1428.35|1428.85|1428.35|1428.35|1427.85|0
1747724740000|2025-05-20 07:05:40|1428.8|1428.3|1429.35|1428.85|1429.45|1428.95|1428.8|1428.3|0
1747724750000|2025-05-20 07:05:50|1429.4|1428.9|1429.45|1428.95|1429.5|1429|1429.35|1428.85|0
1747724760000|2025-05-20 07:06:00|1429.4|1428.9|1428.95|1428.45|1429.4|1428.9|1428.95|1428.45|0
1747724770000|2025-05-20 07:06:10|1429.05|1428.55|1429.15|1428.65|1429.35|1428.85|1429.05|1428.55|0
1747724780000|2025-05-20 07:06:20|1429.2|1428.7|1429.05|1428.55|1429.25|1428.75|1428.95|1428.45|0
1747724790000|2025-05-20 07:06:30|1429.1|1428.6|1429.75|1429.25|1429.85|1429.35|1429.1|1428.6|0
1747724800000|2025-05-20 07:06:40|1429.8|1429.3|1429.55|1429.05|1429.85|1429.35|1429.45|1428.95|0
1747724810000|2025-05-20 07:06:50|1429.45|1428.95|1429.75|1429.25|1429.75|1429.25|1429.45|1428.95|0
1747724820000|2025-05-20 07:07:00|1429.8|1429.3|1429.95|1429.45|1430.05|1429.55|1429.75|1429.25|0
1747724830000|2025-05-20 07:07:10|1429.9|1429.4|1430.05|1429.55|1430.05|1429.55|1429.9|1429.4|0
1747724840000|2025-05-20 07:07:20|1430.1|1429.6|1430.15|1429.65|1430.25|1429.75|1430.05|1429.55|0
1747724850000|2025-05-20 07:07:30|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1429.85|1429.35|0
1747724860000|2025-05-20 07:07:40|1430|1429.5|1430.05|1429.55|1430.05|1429.55|1429.95|1429.45|0
1747724870000|2025-05-20 07:07:50|1430.1|1429.6|1430.15|1429.65|1430.25|1429.75|1429.95|1429.45|0
1747724880000|2025-05-20 07:08:00|1430.2|1429.7|1430.1|1429.6|1430.25|1429.75|1430|1429.5|0
1747724890000|2025-05-20 07:08:10|1430.05|1429.55|1430|1429.5|1430.1|1429.6|1429.7|1429.2|1
1747724900000|2025-05-20 07:08:20|1429.95|1429.45|1430.2|1429.7|1430.2|1429.7|1429.9|1429.4|0
1747724910000|2025-05-20 07:08:30|1430.15|1429.65|1430.2|1429.7|1430.3|1429.8|1430.1|1429.6|0
1747724920000|2025-05-20 07:08:40|1430.25|1429.75|1430.4|1429.9|1430.5|1430|1430.25|1429.75|0
1747724930000|2025-05-20 07:08:50|1430.45|1429.95|1430.9|1430.4|1430.9|1430.4|1430.4|1429.9|0
1747724940000|2025-05-20 07:09:00|1430.85|1430.35|1430.7|1430.2|1430.85|1430.35|1430.7|1430.2|0
1747724950000|2025-05-20 07:09:10|1430.75|1430.25|1430.5|1430|1430.8|1430.3|1430.35|1429.85|0
1747724960000|2025-05-20 07:09:20|1430.45|1429.95|1430.6|1430.1|1430.6|1430.1|1430.45|1429.95|0
1747724970000|2025-05-20 07:09:30|1430.45|1429.95|1431|1430.5|1431|1430.5|1430.45|1429.95|0
1747724980000|2025-05-20 07:09:40|1431.05|1430.55|1431.3|1430.8|1431.4|1430.9|1431.05|1430.55|0
1747724990000|2025-05-20 07:09:50|1431.35|1430.85|1431.5|1431|1431.6|1431.1|1431.3|1430.8|0
1747725000000|2025-05-20 07:10:00|1431.45|1430.95|1431.3|1430.8|1431.5|1431|1431.3|1430.8|0
1747725010000|2025-05-20 07:10:10|1431.25|1430.75|1431.3|1430.8|1431.4|1430.9|1431.2|1430.7|0
1747725020000|2025-05-20 07:10:20|1431.25|1430.75|1431.2|1430.7|1431.25|1430.75|1431.1|1430.6|0
1747725030000|2025-05-20 07:10:30|1431.25|1430.75|1431.4|1430.9|1431.4|1430.9|1431.25|1430.75|0
1747725040000|2025-05-20 07:10:40|1431.45|1430.95|1431.2|1430.7|1431.5|1431|1431.2|1430.7|0
1747725050000|2025-05-20 07:10:50|1431.15|1430.65|1431.2|1430.7|1431.3|1430.8|1431.1|1430.6|0
1747725060000|2025-05-20 07:11:00|1431.25|1430.75|1431.2|1430.7|1431.35|1430.85|1431.1|1430.6|0
1747725070000|2025-05-20 07:11:10|1431.25|1430.75|1430.9|1430.4|1431.3|1430.8|1430.55|1430.05|0
1747725080000|2025-05-20 07:11:20|1430.95|1430.45|1431.45|1430.95|1431.5|1431|1430.9|1430.4|0
1747725090000|2025-05-20 07:11:30|1431.4|1430.9|1431.6|1431.1|1431.65|1431.15|1431.4|1430.9|0
1747725100000|2025-05-20 07:11:40|1431.65|1431.15|1431.7|1431.2|1431.7|1431.2|1431.65|1431.15|0
1747725110000|2025-05-20 07:11:50|1431.65|1431.15|1431.9|1431.4|1431.9|1431.4|1431.65|1431.15|1
1747725120000|2025-05-20 07:12:00|1431.85|1431.35|1431.6|1431.1|1432|1431.5|1431.6|1431.1|10
1747725130000|2025-05-20 07:12:10|1431.65|1431.15|1431.4|1430.9|1431.7|1431.2|1431.4|1430.9|0
1747725140000|2025-05-20 07:12:20|1431.45|1430.95|1431.4|1430.9|1431.6|1431.1|1431.4|1430.9|0
1747725150000|2025-05-20 07:12:30|1431.45|1430.95|1431.45|1430.95|1431.65|1431.15|1431.25|1430.75|1
1747725160000|2025-05-20 07:12:40|1431.4|1430.9|1431.45|1430.95|1431.45|1430.95|1431.4|1430.9|0
1747725170000|2025-05-20 07:12:50|1431.4|1430.9|1431.45|1430.95|1431.45|1430.95|1431.4|1430.9|0
1747725180000|2025-05-20 07:13:00|1431.5|1431|1431.4|1430.9|1431.5|1431|1431.35|1430.85|0
1747725190000|2025-05-20 07:13:10|1431.35|1430.85|1430.8|1430.3|1431.35|1430.85|1430.8|1430.3|1
1747725200000|2025-05-20 07:13:20|1430.85|1430.35|1430.9|1430.4|1430.9|1430.4|1430.85|1430.35|0
1747725210000|2025-05-20 07:13:30|1430.95|1430.45|1431.5|1431|1431.5|1431|1430.95|1430.45|0
1747725220000|2025-05-20 07:13:40|1431.45|1430.95|1431.3|1430.8|1431.45|1430.95|1431.3|1430.8|0
1747725230000|2025-05-20 07:13:50|1431.35|1430.85|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747725240000|2025-05-20 07:14:00|1431.35|1430.85|1431.6|1431.1|1431.6|1431.1|1431.3|1430.8|0
1747725250000|2025-05-20 07:14:10|1431.55|1431.05|1431.4|1430.9|1431.55|1431.05|1431.4|1430.9|0
1747725260000|2025-05-20 07:14:20|1431.45|1430.95|1431.4|1430.9|1431.5|1431|1431.4|1430.9|0
1747725270000|2025-05-20 07:14:30|1431.45|1430.95|1431.6|1431.1|1431.65|1431.15|1431.45|1430.95|0
1747725280000|2025-05-20 07:14:40|1431.55|1431.05|1431.5|1431|1431.55|1431.05|1431.5|1431|0
1747725290000|2025-05-20 07:14:50|1431.55|1431.05|1431.5|1431|1431.6|1431.1|1431.5|1431|0
1747725300000|2025-05-20 07:15:00|1431.3|1430.8|1431|1430.5|1431.4|1430.9|1431|1430.5|0
1747725310000|2025-05-20 07:15:10|1431.15|1430.65|1430.5|1430|1431.2|1430.7|1430.4|1429.9|2
1747725320000|2025-05-20 07:15:20|1430.55|1430.05|1430.8|1430.3|1430.8|1430.3|1430.55|1430.05|0
1747725330000|2025-05-20 07:15:30|1430.75|1430.25|1430.3|1429.8|1430.75|1430.25|1430.2|1429.7|0
1747725340000|2025-05-20 07:15:40|1430.2|1429.7|1430.3|1429.8|1430.3|1429.8|1430.2|1429.7|0
1747725350000|2025-05-20 07:15:50|1430.2|1429.7|1429.2|1428.7|1430.2|1429.7|1429.2|1428.7|0
1747725360000|2025-05-20 07:16:00|1429.1|1428.6|1428.8|1428.3|1429.1|1428.6|1428.7|1428.2|0
1747725370000|2025-05-20 07:16:10|1428.75|1428.25|1428.8|1428.3|1428.8|1428.3|1428.55|1428.05|0
1747725380000|2025-05-20 07:16:20|1428.75|1428.25|1428.7|1428.2|1428.9|1428.4|1428.7|1428.2|0
1747725390000|2025-05-20 07:16:30|1428.65|1428.15|1428.6|1428.1|1428.7|1428.2|1428.45|1427.95|0
1747725400000|2025-05-20 07:16:40|1428.55|1428.05|1428.65|1428.15|1428.65|1428.15|1428.55|1428.05|0
1747725410000|2025-05-20 07:16:50|1428.6|1428.1|1428.5|1428|1428.65|1428.15|1428.5|1428|0
1747725420000|2025-05-20 07:17:00|1428.45|1427.95|1428.4|1427.9|1428.45|1427.95|1428.35|1427.85|0
1747725430000|2025-05-20 07:17:10|1428.35|1427.85|1428.35|1427.85|1428.45|1427.95|1428.3|1427.8|0
1747725440000|2025-05-20 07:17:20|1428.3|1427.8|1428.15|1427.65|1428.35|1427.85|1428.1|1427.6|0
1747725450000|2025-05-20 07:17:30|1428.2|1427.7|1428.2|1427.7|1428.3|1427.8|1428.15|1427.65|0
1747725460000|2025-05-20 07:17:40|1428.25|1427.75|1428.25|1427.75|1428.25|1427.75|1428.2|1427.7|0
1747725470000|2025-05-20 07:17:50|1428.2|1427.7|1428.25|1427.75|1428.25|1427.75|1428.2|1427.7|0
1747725480000|2025-05-20 07:18:00|1428.3|1427.8|1428.5|1428|1428.55|1428.05|1428.3|1427.8|0
1747725490000|2025-05-20 07:18:10|1428.45|1427.95|1428.25|1427.75|1428.65|1428.15|1428.25|1427.75|0
1747725500000|2025-05-20 07:18:20|1428.3|1427.8|1428.05|1427.55|1428.4|1427.9|1427.95|1427.45|0
1747725510000|2025-05-20 07:18:30|1428|1427.5|1427.35|1426.85|1428.05|1427.55|1427.3|1426.8|3
1747725520000|2025-05-20 07:18:40|1427.4|1426.9|1427.5|1427|1427.5|1427|1427.3|1426.8|0
1747725530000|2025-05-20 07:18:50|1427.45|1426.95|1427.5|1427|1427.5|1427|1427.4|1426.9|0
1747725540000|2025-05-20 07:19:00|1427.45|1426.95|1427.5|1427|1427.5|1427|1427.4|1426.9|0
1747725550000|2025-05-20 07:19:10|1427.45|1426.95|1426.95|1426.45|1427.45|1426.95|1426.95|1426.45|1
1747725560000|2025-05-20 07:19:20|1427|1426.5|1427|1426.5|1427|1426.5|1426.95|1426.45|0
1747725570000|2025-05-20 07:19:30|1427.05|1426.55|1426.9|1426.4|1427.05|1426.55|1426.9|1426.4|0
1747725580000|2025-05-20 07:19:40|1426.95|1426.45|1426.75|1426.25|1426.95|1426.45|1426.75|1426.25|0
1747725590000|2025-05-20 07:19:50|1426.7|1426.2|1426.4|1425.9|1426.75|1426.25|1426.4|1425.9|0
1747725600000|2025-05-20 07:20:00|1426.61|1426.11|1425.51|1425.01|1426.61|1426.11|1425.46|1424.96|0
1747725610000|2025-05-20 07:20:10|1425.46|1424.96|1425.26|1424.76|1425.51|1425.01|1425.26|1424.76|0
1747725620000|2025-05-20 07:20:20|1425.31|1424.81|1425.21|1424.71|1425.31|1424.81|1425.16|1424.66|0
1747725630000|2025-05-20 07:20:30|1425.26|1424.76|1424.36|1423.86|1425.26|1424.76|1424.36|1423.86|0
1747725640000|2025-05-20 07:20:40|1424.41|1423.91|1424.46|1423.96|1424.51|1424.01|1424.36|1423.86|0
1747725650000|2025-05-20 07:20:50|1424.41|1423.91|1424.81|1424.31|1424.81|1424.31|1424.41|1423.91|0
1747725660000|2025-05-20 07:21:00|1424.76|1424.26|1424.66|1424.16|1424.81|1424.31|1424.66|1424.16|0
1747725670000|2025-05-20 07:21:10|1424.61|1424.11|1424.41|1423.91|1424.66|1424.16|1424.31|1423.81|0
1747725680000|2025-05-20 07:21:20|1424.36|1423.86|1424.56|1424.06|1424.61|1424.11|1424.26|1423.76|0
1747725690000|2025-05-20 07:21:30|1424.61|1424.11|1424.66|1424.16|1424.81|1424.31|1424.61|1424.11|0
1747725700000|2025-05-20 07:21:40|1424.61|1424.11|1424.81|1424.31|1424.81|1424.31|1424.56|1424.06|0
1747725710000|2025-05-20 07:21:50|1424.76|1424.26|1424.91|1424.41|1424.96|1424.46|1424.71|1424.21|0
1747725720000|2025-05-20 07:22:00|1424.86|1424.36|1424.96|1424.46|1425.01|1424.51|1424.86|1424.36|0
1747725730000|2025-05-20 07:22:10|1424.91|1424.41|1425.01|1424.51|1425.01|1424.51|1424.71|1424.21|0
1747725740000|2025-05-20 07:22:20|1424.96|1424.46|1424.91|1424.41|1425.01|1424.51|1424.91|1424.41|0
1747725750000|2025-05-20 07:22:30|1424.96|1424.46|1424.86|1424.36|1424.96|1424.46|1424.86|1424.36|0
1747725760000|2025-05-20 07:22:40|1424.91|1424.41|1425.01|1424.51|1425.06|1424.56|1424.86|1424.36|0
1747725770000|2025-05-20 07:22:50|1424.96|1424.46|1424.76|1424.26|1424.96|1424.46|1424.76|1424.26|0
1747725780000|2025-05-20 07:23:00|1424.71|1424.21|1424.51|1424.01|1424.71|1424.21|1424.41|1423.91|0
1747725790000|2025-05-20 07:23:10|1424.56|1424.06|1424.51|1424.01|1424.56|1424.06|1424.26|1423.76|0
1747725800000|2025-05-20 07:23:20|1424.56|1424.06|1424.56|1424.06|1424.76|1424.26|1424.56|1424.06|0
1747725810000|2025-05-20 07:23:30|1424.61|1424.11|1424.71|1424.21|1424.81|1424.31|1424.51|1424.01|0
1747725820000|2025-05-20 07:23:40|1424.56|1424.06|1424.56|1424.06|1424.56|1424.06|1424.41|1423.91|0
1747725830000|2025-05-20 07:23:50|1424.61|1424.11|1424.26|1423.76|1424.61|1424.11|1424.26|1423.76|0
1747725840000|2025-05-20 07:24:00|1424.31|1423.81|1424.21|1423.71|1424.31|1423.81|1424.21|1423.71|0
1747725850000|2025-05-20 07:24:10|1424.16|1423.66|1424.16|1423.66|1424.16|1423.66|1424.11|1423.61|0
1747725860000|2025-05-20 07:24:20|1424.21|1423.71|1424.21|1423.71|1424.26|1423.76|1424.16|1423.66|0
1747725870000|2025-05-20 07:24:30|1424.26|1423.76|1424.26|1423.76|1424.26|1423.76|1424.21|1423.71|0
1747725890000|2025-05-20 07:24:50|1424.31|1423.81|1424.61|1424.11|1424.61|1424.11|1424.31|1423.81|0
1747725900000|2025-05-20 07:25:00|1424.56|1424.06|1424.76|1424.26|1424.81|1424.31|1424.56|1424.06|0
1747725910000|2025-05-20 07:25:10|1424.71|1424.21|1424.41|1423.91|1424.76|1424.26|1424.36|1423.86|0
1747725920000|2025-05-20 07:25:20|1424.36|1423.86|1424.61|1424.11|1424.61|1424.11|1424.31|1423.81|0
1747725930000|2025-05-20 07:25:30|1424.66|1424.16|1424.46|1423.96|1424.66|1424.16|1424.46|1423.96|0
1747725940000|2025-05-20 07:25:40|1424.51|1424.01|1424.46|1423.96|1424.51|1424.01|1424.46|1423.96|0
1747725950000|2025-05-20 07:25:50|1424.41|1423.91|1424.51|1424.01|1424.51|1424.01|1424.41|1423.91|0
1747725960000|2025-05-20 07:26:00|1424.46|1423.96|1424.51|1424.01|1424.51|1424.01|1424.41|1423.91|0
1747725970000|2025-05-20 07:26:10|1424.46|1423.96|1424.56|1424.06|1424.56|1424.06|1424.31|1423.81|0
1747725980000|2025-05-20 07:26:20|1424.51|1424.01|1424.36|1423.86|1424.51|1424.01|1424.31|1423.81|0
1747725990000|2025-05-20 07:26:30|1424.31|1423.81|1423.86|1423.36|1424.31|1423.81|1423.86|1423.36|0
1747726000000|2025-05-20 07:26:40|1423.81|1423.31|1423.61|1423.11|1423.81|1423.31|1423.61|1423.11|0
1747726010000|2025-05-20 07:26:50|1423.56|1423.06|1423.51|1423.01|1423.56|1423.06|1423.41|1422.91|0
1747726020000|2025-05-20 07:27:00|1423.56|1423.06|1423.66|1423.16|1423.71|1423.21|1423.56|1423.06|0
1747726030000|2025-05-20 07:27:10|1423.71|1423.21|1423.56|1423.06|1423.71|1423.21|1423.56|1423.06|0
1747726040000|2025-05-20 07:27:20|1423.51|1423.01|1423.61|1423.11|1423.61|1423.11|1423.36|1422.86|0
1747726050000|2025-05-20 07:27:30|1423.66|1423.16|1424.01|1423.51|1424.01|1423.51|1423.61|1423.11|0
1747726060000|2025-05-20 07:27:40|1424.06|1423.56|1423.91|1423.41|1424.11|1423.61|1423.91|1423.41|0
1747726070000|2025-05-20 07:27:50|1423.96|1423.46|1423.61|1423.11|1423.96|1423.46|1423.61|1423.11|0
1747726080000|2025-05-20 07:28:00|1423.66|1423.16|1423.26|1422.76|1423.66|1423.16|1423.26|1422.76|0
1747726090000|2025-05-20 07:28:10|1423.21|1422.71|1423.26|1422.76|1423.31|1422.81|1423.21|1422.71|0
1747726100000|2025-05-20 07:28:20|1423.31|1422.81|1423.41|1422.91|1423.41|1422.91|1423.31|1422.81|0
1747726110000|2025-05-20 07:28:30|1423.46|1422.96|1423.51|1423.01|1423.51|1423.01|1423.41|1422.91|0
1747726120000|2025-05-20 07:28:40|1423.56|1423.06|1423.71|1423.21|1423.81|1423.31|1423.56|1423.06|0
1747726130000|2025-05-20 07:28:50|1423.76|1423.26|1423.86|1423.36|1423.86|1423.36|1423.76|1423.26|0
1747726140000|2025-05-20 07:29:00|1423.81|1423.31|1423.91|1423.41|1423.91|1423.41|1423.81|1423.31|0
1747726150000|2025-05-20 07:29:10|1423.86|1423.36|1423.81|1423.31|1423.91|1423.41|1423.81|1423.31|0
1747726160000|2025-05-20 07:29:20|1423.76|1423.26|1423.71|1423.21|1423.76|1423.26|1423.66|1423.16|0
1747726170000|2025-05-20 07:29:30|1423.66|1423.16|1423.81|1423.31|1423.81|1423.31|1423.66|1423.16|0
1747726180000|2025-05-20 07:29:40|1423.76|1423.26|1423.76|1423.26|1423.81|1423.31|1423.71|1423.21|0
1747726190000|2025-05-20 07:29:50|1423.71|1423.21|1423.81|1423.31|1423.81|1423.31|1423.71|1423.21|0
1747726200000|2025-05-20 07:30:00|1423.77|1423.27|1424.22|1423.72|1424.27|1423.77|1423.77|1423.27|0
1747726210000|2025-05-20 07:30:10|1424.17|1423.67|1424.07|1423.57|1424.32|1423.82|1424.07|1423.57|0
1747726220000|2025-05-20 07:30:20|1424.12|1423.62|1424.37|1423.87|1424.37|1423.87|1424.12|1423.62|0
1747726230000|2025-05-20 07:30:30|1424.32|1423.82|1424.87|1424.37|1424.87|1424.37|1424.17|1423.67|0
1747726240000|2025-05-20 07:30:40|1424.92|1424.42|1424.87|1424.37|1424.97|1424.47|1424.87|1424.37|0
1747726250000|2025-05-20 07:30:50|1424.82|1424.32|1424.72|1424.22|1424.82|1424.32|1424.72|1424.22|0
1747726260000|2025-05-20 07:31:00|1424.77|1424.27|1424.67|1424.17|1424.92|1424.42|1424.67|1424.17|0
1747726270000|2025-05-20 07:31:10|1424.57|1424.07|1424.27|1423.77|1424.57|1424.07|1424.27|1423.77|0
1747726280000|2025-05-20 07:31:20|1424.32|1423.82|1424.42|1423.92|1424.42|1423.92|1424.27|1423.77|0
1747726290000|2025-05-20 07:31:30|1424.47|1423.97|1424.47|1423.97|1424.47|1423.97|1424.47|1423.97|0
1747726300000|2025-05-20 07:31:40|1424.42|1423.92|1424.32|1423.82|1424.42|1423.92|1424.27|1423.77|0
1747726310000|2025-05-20 07:31:50|1424.27|1423.77|1424.22|1423.72|1424.47|1423.97|1424.22|1423.72|0
1747726320000|2025-05-20 07:32:00|1424.42|1423.92|1424.37|1423.87|1424.42|1423.92|1423.92|1423.42|0
1747726330000|2025-05-20 07:32:10|1424.32|1423.82|1424.47|1423.97|1424.47|1423.97|1424.22|1423.72|0
1747726340000|2025-05-20 07:32:20|1424.42|1423.92|1424.37|1423.87|1424.62|1424.12|1424.37|1423.87|0
1747726350000|2025-05-20 07:32:30|1424.47|1423.97|1424.47|1423.97|1424.52|1424.02|1424.37|1423.87|0
1747726360000|2025-05-20 07:32:40|1424.27|1423.77|1424.72|1424.22|1424.72|1424.22|1424.27|1423.77|1
1747726370000|2025-05-20 07:32:50|1424.77|1424.27|1424.67|1424.17|1424.77|1424.27|1424.62|1424.12|0
1747726380000|2025-05-20 07:33:00|1424.62|1424.12|1424.57|1424.07|1424.67|1424.17|1424.57|1424.07|0
1747726390000|2025-05-20 07:33:10|1424.52|1424.02|1424.42|1423.92|1424.52|1424.02|1424.42|1423.92|0
1747726400000|2025-05-20 07:33:20|1424.37|1423.87|1424.42|1423.92|1424.42|1423.92|1424.37|1423.87|0
1747726410000|2025-05-20 07:33:30|1424.47|1423.97|1424.47|1423.97|1424.47|1423.97|1424.47|1423.97|0
1747726420000|2025-05-20 07:33:40|1424.42|1423.92|1424.42|1423.92|1424.47|1423.97|1424.37|1423.87|0
1747726430000|2025-05-20 07:33:50|1424.37|1423.87|1424.12|1423.62|1424.82|1424.32|1424.07|1423.57|2
1747726440000|2025-05-20 07:34:00|1424.07|1423.57|1424.22|1423.72|1424.22|1423.72|1424.07|1423.57|0
1747726450000|2025-05-20 07:34:10|1424.17|1423.67|1424.27|1423.77|1424.27|1423.77|1424.17|1423.67|0
1747726460000|2025-05-20 07:34:20|1424.22|1423.72|1424.17|1423.67|1424.22|1423.72|1424.17|1423.67|0
1747726470000|2025-05-20 07:34:30|1424.12|1423.62|1424.17|1423.67|1424.22|1423.72|1424.12|1423.62|0
1747726480000|2025-05-20 07:34:40|1424.22|1423.72|1424.27|1423.77|1424.27|1423.77|1424.17|1423.67|0
1747726490000|2025-05-20 07:34:50|1424.32|1423.82|1424.32|1423.82|1424.37|1423.87|1424.27|1423.77|0
1747726500000|2025-05-20 07:35:00|1424.37|1423.87|1424.67|1424.17|1424.72|1424.22|1424.32|1423.82|0
1747726510000|2025-05-20 07:35:10|1424.62|1424.12|1424.62|1424.12|1424.67|1424.17|1424.62|1424.12|0
1747726520000|2025-05-20 07:35:20|1424.67|1424.17|1424.57|1424.07|1424.67|1424.17|1424.47|1423.97|0
1747726530000|2025-05-20 07:35:30|1424.52|1424.02|1424.47|1423.97|1424.52|1424.02|1424.47|1423.97|0
1747726540000|2025-05-20 07:35:40|1424.52|1424.02|1424.37|1423.87|1424.52|1424.02|1424.32|1423.82|0
1747726550000|2025-05-20 07:35:50|1424.42|1423.92|1424.67|1424.17|1424.67|1424.17|1424.42|1423.92|0
1747726560000|2025-05-20 07:36:00|1424.77|1424.27|1424.72|1424.22|1424.77|1424.27|1424.67|1424.17|0
1747726570000|2025-05-20 07:36:10|1424.67|1424.17|1424.52|1424.02|1424.67|1424.17|1424.47|1423.97|0
1747726580000|2025-05-20 07:36:20|1424.57|1424.07|1424.42|1423.92|1424.57|1424.07|1424.37|1423.87|0
1747726590000|2025-05-20 07:36:30|1424.47|1423.97|1424.67|1424.17|1424.67|1424.17|1424.47|1423.97|0
1747726600000|2025-05-20 07:36:40|1424.62|1424.12|1424.62|1424.12|1424.67|1424.17|1424.57|1424.07|0
1747726610000|2025-05-20 07:36:50|1424.57|1424.07|1424.57|1424.07|1424.67|1424.17|1424.57|1424.07|0
1747726620000|2025-05-20 07:37:00|1424.52|1424.02|1424.57|1424.07|1424.57|1424.07|1424.52|1424.02|0
1747726630000|2025-05-20 07:37:10|1424.62|1424.12|1424.67|1424.17|1424.82|1424.32|1424.57|1424.07|0
1747726640000|2025-05-20 07:37:20|1424.72|1424.22|1424.82|1424.32|1424.82|1424.32|1424.67|1424.17|0
1747726650000|2025-05-20 07:37:30|1424.77|1424.27|1424.87|1424.37|1424.87|1424.37|1424.72|1424.22|0
1747726660000|2025-05-20 07:37:40|1424.92|1424.42|1424.57|1424.07|1424.92|1424.42|1424.52|1424.02|0
1747726670000|2025-05-20 07:37:50|1424.52|1424.02|1424.47|1423.97|1424.57|1424.07|1424.42|1423.92|0
1747726680000|2025-05-20 07:38:00|1424.52|1424.02|1424.42|1423.92|1424.57|1424.07|1424.37|1423.87|0
1747726690000|2025-05-20 07:38:10|1424.47|1423.97|1424.67|1424.17|1424.67|1424.17|1424.47|1423.97|0
1747726700000|2025-05-20 07:38:20|1424.62|1424.12|1424.77|1424.27|1424.77|1424.27|1424.62|1424.12|0
1747726710000|2025-05-20 07:38:30|1424.72|1424.22|1424.77|1424.27|1424.77|1424.27|1424.67|1424.17|0
1747726720000|2025-05-20 07:38:40|1424.82|1424.32|1424.37|1423.87|1424.82|1424.32|1424.37|1423.87|0
1747726730000|2025-05-20 07:38:50|1424.32|1423.82|1424.27|1423.77|1424.37|1423.87|1424.27|1423.77|0
1747726740000|2025-05-20 07:39:00|1424.22|1423.72|1424.27|1423.77|1424.32|1423.82|1424.22|1423.72|0
1747726750000|2025-05-20 07:39:10|1424.22|1423.72|1424.17|1423.67|1424.27|1423.77|1424.12|1423.62|0
1747726760000|2025-05-20 07:39:20|1424.12|1423.62|1424.17|1423.67|1424.17|1423.67|1424.12|1423.62|0
1747726770000|2025-05-20 07:39:30|1424.12|1423.62|1424.27|1423.77|1424.27|1423.77|1424.07|1423.57|0
1747726780000|2025-05-20 07:39:40|1424.22|1423.72|1424.07|1423.57|1424.27|1423.77|1424.07|1423.57|0
1747726790000|2025-05-20 07:39:50|1424.02|1423.52|1423.97|1423.47|1424.07|1423.57|1423.97|1423.47|0
1747726800000|2025-05-20 07:40:00|1423.94|1423.44|1423.94|1423.44|1423.94|1423.44|1423.94|1423.44|0
1747726810000|2025-05-20 07:40:10|1423.89|1423.39|1423.84|1423.34|1423.89|1423.39|1423.84|1423.34|0
1747726820000|2025-05-20 07:40:20|1423.89|1423.39|1423.94|1423.44|1424.04|1423.54|1423.89|1423.39|0
1747726830000|2025-05-20 07:40:30|1423.99|1423.49|1423.94|1423.44|1424.04|1423.54|1423.94|1423.44|0
1747726840000|2025-05-20 07:40:40|1423.99|1423.49|1424.04|1423.54|1424.04|1423.54|1423.99|1423.49|0
1747726860000|2025-05-20 07:41:00|1423.99|1423.49|1423.84|1423.34|1423.99|1423.49|1423.84|1423.34|0
1747726870000|2025-05-20 07:41:10|1423.79|1423.29|1423.49|1422.99|1423.79|1423.29|1423.49|1422.99|0
1747726880000|2025-05-20 07:41:20|1423.44|1422.94|1423.24|1422.74|1423.44|1422.94|1423.19|1422.69|0
1747726890000|2025-05-20 07:41:30|1423.19|1422.69|1423.14|1422.64|1423.24|1422.74|1423.09|1422.59|0
1747726900000|2025-05-20 07:41:40|1423.09|1422.59|1423.24|1422.74|1423.34|1422.84|1423.04|1422.54|0
1747726910000|2025-05-20 07:41:50|1423.29|1422.79|1423.24|1422.74|1423.34|1422.84|1423.24|1422.74|0
1747726920000|2025-05-20 07:42:00|1423.19|1422.69|1423.04|1422.54|1423.19|1422.69|1423.04|1422.54|0
1747726930000|2025-05-20 07:42:10|1422.99|1422.49|1422.64|1422.14|1422.99|1422.49|1422.59|1422.09|0
1747726940000|2025-05-20 07:42:20|1422.69|1422.19|1422.54|1422.04|1422.74|1422.24|1422.54|1422.04|0
1747726950000|2025-05-20 07:42:30|1422.59|1422.09|1422.54|1422.04|1422.59|1422.09|1422.54|1422.04|0
1747726960000|2025-05-20 07:42:40|1422.59|1422.09|1422.24|1421.74|1422.59|1422.09|1422.24|1421.74|0
1747726970000|2025-05-20 07:42:50|1422.19|1421.69|1422.04|1421.54|1422.19|1421.69|1422.04|1421.54|0
1747726980000|2025-05-20 07:43:00|1421.99|1421.49|1421.99|1421.49|1422.04|1421.54|1421.94|1421.44|0
1747726990000|2025-05-20 07:43:10|1422.04|1421.54|1422.09|1421.59|1422.09|1421.59|1422.04|1421.54|0
1747727000000|2025-05-20 07:43:20|1422.04|1421.54|1422.04|1421.54|1422.04|1421.54|1422.04|1421.54|0
1747727010000|2025-05-20 07:43:30|1421.99|1421.49|1422.19|1421.69|1422.29|1421.79|1421.99|1421.49|0
1747727020000|2025-05-20 07:43:40|1422.14|1421.64|1422.19|1421.69|1422.19|1421.69|1422.09|1421.59|0
1747727030000|2025-05-20 07:43:50|1422.14|1421.64|1422.09|1421.59|1422.19|1421.69|1422.09|1421.59|0
1747727040000|2025-05-20 07:44:00|1422.14|1421.64|1422.19|1421.69|1422.24|1421.74|1422.09|1421.59|0
1747727050000|2025-05-20 07:44:10|1422.14|1421.64|1421.99|1421.49|1422.14|1421.64|1421.99|1421.49|0
1747727060000|2025-05-20 07:44:20|1422.04|1421.54|1422.09|1421.59|1422.09|1421.59|1421.99|1421.49|0
1747727070000|2025-05-20 07:44:30|1422.04|1421.54|1421.99|1421.49|1422.04|1421.54|1421.89|1421.39|0
1747727080000|2025-05-20 07:44:40|1422.04|1421.54|1422.19|1421.69|1422.29|1421.79|1422.04|1421.54|0
1747727090000|2025-05-20 07:44:50|1422.24|1421.74|1422.59|1422.09|1422.59|1422.09|1422.24|1421.74|0
1747727100000|2025-05-20 07:45:00|1422.69|1422.19|1422.79|1422.29|1422.89|1422.39|1422.59|1422.09|0
1747727110000|2025-05-20 07:45:10|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|1422.89|1422.39|0
1747727120000|2025-05-20 07:45:20|1422.84|1422.34|1422.79|1422.29|1422.89|1422.39|1422.69|1422.19|0
1747727130000|2025-05-20 07:45:30|1422.74|1422.24|1422.69|1422.19|1422.74|1422.24|1422.69|1422.19|0
1747727140000|2025-05-20 07:45:40|1422.74|1422.24|1423.09|1422.59|1423.09|1422.59|1422.74|1422.24|0
1747727150000|2025-05-20 07:45:50|1423.14|1422.64|1423.19|1422.69|1423.19|1422.69|1423.09|1422.59|0
1747727160000|2025-05-20 07:46:00|1423.24|1422.74|1423.29|1422.79|1423.29|1422.79|1423.09|1422.59|0
1747727170000|2025-05-20 07:46:10|1423.24|1422.74|1423.09|1422.59|1423.24|1422.74|1423.09|1422.59|0
1747727180000|2025-05-20 07:46:20|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|0
1747727190000|2025-05-20 07:46:30|1423.09|1422.59|1422.99|1422.49|1423.09|1422.59|1422.99|1422.49|0
1747727200000|2025-05-20 07:46:40|1423.04|1422.54|1423.29|1422.79|1423.39|1422.89|1423.04|1422.54|0
1747727210000|2025-05-20 07:46:50|1423.34|1422.84|1423.29|1422.79|1423.39|1422.89|1423.29|1422.79|0
1747727220000|2025-05-20 07:47:00|1423.34|1422.84|1423.59|1423.09|1423.59|1423.09|1423.34|1422.84|0
1747727230000|2025-05-20 07:47:10|1423.54|1423.04|1423.49|1422.99|1423.54|1423.04|1423.39|1422.89|0
1747727240000|2025-05-20 07:47:20|1423.44|1422.94|1423.39|1422.89|1423.49|1422.99|1423.39|1422.89|0
1747727250000|2025-05-20 07:47:30|1423.49|1422.99|1423.54|1423.04|1423.54|1423.04|1423.49|1422.99|0
1747727260000|2025-05-20 07:47:40|1423.59|1423.09|1423.49|1422.99|1423.59|1423.09|1423.49|1422.99|0
1747727270000|2025-05-20 07:47:50|1423.54|1423.04|1423.39|1422.89|1423.54|1423.04|1423.39|1422.89|0
1747727280000|2025-05-20 07:48:00|1423.34|1422.84|1423.29|1422.79|1423.34|1422.84|1423.29|1422.79|0
1747727300000|2025-05-20 07:48:20|1423.34|1422.84|1423.34|1422.84|1423.39|1422.89|1423.34|1422.84|0
1747727310000|2025-05-20 07:48:30|1423.39|1422.89|1423.29|1422.79|1423.49|1422.99|1423.29|1422.79|0
1747727320000|2025-05-20 07:48:40|1423.24|1422.74|1423.19|1422.69|1423.29|1422.79|1423.19|1422.69|0
1747727330000|2025-05-20 07:48:50|1423.24|1422.74|1423.34|1422.84|1423.34|1422.84|1423.24|1422.74|0
1747727340000|2025-05-20 07:49:00|1423.39|1422.89|1423.39|1422.89|1423.39|1422.89|1423.24|1422.74|0
1747727350000|2025-05-20 07:49:10|1423.44|1422.94|1423.54|1423.04|1423.54|1423.04|1423.44|1422.94|0
1747727360000|2025-05-20 07:49:20|1423.59|1423.09|1423.59|1423.09|1423.59|1423.09|1423.54|1423.04|0
1747727370000|2025-05-20 07:49:30|1423.54|1423.04|1423.59|1423.09|1423.59|1423.09|1423.54|1423.04|0
1747727390000|2025-05-20 07:49:50|1423.64|1423.14|1423.94|1423.44|1423.94|1423.44|1423.64|1423.14|0
1747727400000|2025-05-20 07:50:00|1423.92|1423.42|1424.17|1423.67|1424.17|1423.67|1423.92|1423.42|0
1747727410000|2025-05-20 07:50:10|1424.12|1423.62|1424.17|1423.67|1424.27|1423.77|1424.07|1423.57|0
1747727420000|2025-05-20 07:50:20|1424.22|1423.72|1424.42|1423.92|1424.42|1423.92|1424.02|1423.52|0
1747727430000|2025-05-20 07:50:30|1424.57|1424.07|1424.47|1423.97|1424.62|1424.12|1424.32|1423.82|0
1747727440000|2025-05-20 07:50:40|1424.42|1423.92|1424.27|1423.77|1424.42|1423.92|1424.27|1423.77|0
1747727450000|2025-05-20 07:50:50|1424.17|1423.67|1424.17|1423.67|1424.17|1423.67|1424.17|1423.67|0
1747727460000|2025-05-20 07:51:00|1424.22|1423.72|1424.47|1423.97|1424.57|1424.07|1424.22|1423.72|0
1747727470000|2025-05-20 07:51:10|1424.32|1423.82|1424.47|1423.97|1424.47|1423.97|1424.32|1423.82|1
1747727480000|2025-05-20 07:51:20|1424.52|1424.02|1424.57|1424.07|1424.57|1424.07|1424.47|1423.97|0
1747727500000|2025-05-20 07:51:40|1424.47|1423.97|1424.32|1423.82|1424.62|1424.12|1424.32|1423.82|0
1747727510000|2025-05-20 07:51:50|1424.27|1423.77|1424.37|1423.87|1424.37|1423.87|1424.27|1423.77|0
1747727520000|2025-05-20 07:52:00|1424.27|1423.77|1424.37|1423.87|1424.37|1423.87|1424.27|1423.77|0
1747727540000|2025-05-20 07:52:20|1424.32|1423.82|1424.37|1423.87|1424.37|1423.87|1424.27|1423.77|0
1747727550000|2025-05-20 07:52:30|1424.42|1423.92|1424.47|1423.97|1424.47|1423.97|1424.42|1423.92|0
1747727560000|2025-05-20 07:52:40|1424.52|1424.02|1424.67|1424.17|1424.77|1424.27|1424.47|1423.97|0
1747727570000|2025-05-20 07:52:50|1424.62|1424.12|1424.57|1424.07|1424.62|1424.12|1424.57|1424.07|0
1747727580000|2025-05-20 07:53:00|1424.62|1424.12|1424.97|1424.47|1424.97|1424.47|1424.62|1424.12|0
1747727590000|2025-05-20 07:53:10|1425.02|1424.52|1425.17|1424.67|1425.17|1424.67|1425.02|1424.52|0
1747727600000|2025-05-20 07:53:20|1425.22|1424.72|1425.27|1424.77|1425.27|1424.77|1425.22|1424.72|0
1747727610000|2025-05-20 07:53:30|1425.47|1424.97|1425.57|1425.07|1425.67|1425.17|1425.42|1424.92|0
1747727620000|2025-05-20 07:53:40|1425.62|1425.12|1425.67|1425.17|1425.67|1425.17|1425.57|1425.07|0
1747727630000|2025-05-20 07:53:50|1425.62|1425.12|1425.57|1425.07|1425.62|1425.12|1425.57|1425.07|0
1747727640000|2025-05-20 07:54:00|1425.62|1425.12|1425.57|1425.07|1425.67|1425.17|1425.57|1425.07|0
1747727650000|2025-05-20 07:54:10|1425.52|1425.02|1425.57|1425.07|1425.57|1425.07|1425.52|1425.02|0
1747727680000|2025-05-20 07:54:40|1425.62|1425.12|1425.67|1425.17|1425.67|1425.17|1425.57|1425.07|0
1747727690000|2025-05-20 07:54:50|1425.62|1425.12|1425.52|1425.02|1425.62|1425.12|1425.52|1425.02|0
1747727700000|2025-05-20 07:55:00|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|0
1747727710000|2025-05-20 07:55:10|1425.52|1425.02|1425.52|1425.02|1425.52|1425.02|1425.37|1424.87|0
1747727720000|2025-05-20 07:55:20|1425.57|1425.07|1425.52|1425.02|1425.57|1425.07|1425.52|1425.02|0
1747727730000|2025-05-20 07:55:30|1425.57|1425.07|1425.52|1425.02|1425.57|1425.07|1425.52|1425.02|0
1747727740000|2025-05-20 07:55:40|1425.47|1424.97|1425.52|1425.02|1425.52|1425.02|1425.47|1424.97|0
1747727750000|2025-05-20 07:55:50|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|0
1747727760000|2025-05-20 07:56:00|1425.52|1425.02|1425.52|1425.02|1425.52|1425.02|1425.52|1425.02|0
1747727770000|2025-05-20 07:56:10|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|1425.42|1424.92|0
1747727780000|2025-05-20 07:56:20|1425.42|1424.92|1425.37|1424.87|1425.42|1424.92|1425.37|1424.87|0
1747727790000|2025-05-20 07:56:30|1425.42|1424.92|1425.37|1424.87|1425.42|1424.92|1425.37|1424.87|0
1747727800000|2025-05-20 07:56:40|1425.32|1424.82|1425.37|1424.87|1425.42|1424.92|1425.27|1424.77|0
1747727810000|2025-05-20 07:56:50|1425.42|1424.92|1425.52|1425.02|1425.52|1425.02|1425.42|1424.92|0
1747727820000|2025-05-20 07:57:00|1425.47|1424.97|1425.42|1424.92|1425.47|1424.97|1425.42|1424.92|0
1747727830000|2025-05-20 07:57:10|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|1425.47|1424.97|0
1747727840000|2025-05-20 07:57:20|1425.42|1424.92|1425.42|1424.92|1425.42|1424.92|1425.42|1424.92|0
1747727850000|2025-05-20 07:57:30|1425.37|1424.87|1425.37|1424.87|1425.37|1424.87|1425.37|1424.87|0
1747727860000|2025-05-20 07:57:40|1425.42|1424.92|1425.42|1424.92|1425.42|1424.92|1425.42|1424.92|0
1747727870000|2025-05-20 07:57:50|1425.37|1424.87|1425.32|1424.82|1425.37|1424.87|1425.32|1424.82|0
1747727880000|2025-05-20 07:58:00|1425.27|1424.77|1425.37|1424.87|1425.37|1424.87|1425.27|1424.77|0
1747727890000|2025-05-20 07:58:10|1425.32|1424.82|1425.32|1424.82|1425.42|1424.92|1425.32|1424.82|0
1747727900000|2025-05-20 07:58:20|1425.27|1424.77|1425.42|1424.92|1425.42|1424.92|1425.27|1424.77|0
1747727910000|2025-05-20 07:58:30|1425.37|1424.87|1425.37|1424.87|1425.37|1424.87|1425.37|1424.87|0
1747727930000|2025-05-20 07:58:50|1425.42|1424.92|1425.52|1425.02|1425.52|1425.02|1425.42|1424.92|0
1747727950000|2025-05-20 07:59:10|1425.57|1425.07|1425.52|1425.02|1425.57|1425.07|1425.52|1425.02|0
1747727960000|2025-05-20 07:59:20|1425.47|1424.97|1425.52|1425.02|1425.52|1425.02|1425.47|1424.97|0
1747727970000|2025-05-20 07:59:30|1425.47|1424.97|1425.92|1425.42|1425.97|1425.47|1425.47|1424.97|2
1747727980000|2025-05-20 07:59:40|1425.97|1425.47|1425.97|1425.47|1425.97|1425.47|1425.97|1425.47|0
1747727990000|2025-05-20 07:59:50|1425.87|1425.37|1425.92|1425.42|1425.97|1425.47|1425.87|1425.37|0
1747728000000|2025-05-20 08:00:00|1425.83|1425.33|1425.98|1425.48|1425.98|1425.48|1425.68|1425.18|0
1747728010000|2025-05-20 08:00:10|1425.88|1425.38|1425.78|1425.28|1425.98|1425.48|1425.78|1425.28|0
1747728020000|2025-05-20 08:00:20|1425.83|1425.33|1425.78|1425.28|1425.88|1425.38|1425.78|1425.28|0
1747728030000|2025-05-20 08:00:30|1425.88|1425.38|1425.88|1425.38|1425.98|1425.48|1425.83|1425.33|0
1747728040000|2025-05-20 08:00:40|1425.93|1425.43|1425.88|1425.38|1425.93|1425.43|1425.88|1425.38|0
1747728050000|2025-05-20 08:00:50|1425.83|1425.33|1425.98|1425.48|1426.08|1425.58|1425.78|1425.28|0
1747728060000|2025-05-20 08:01:00|1425.93|1425.43|1426.38|1425.88|1426.38|1425.88|1425.93|1425.43|0
1747728070000|2025-05-20 08:01:10|1426.43|1425.93|1426.78|1426.28|1426.83|1426.33|1426.43|1425.93|0
1747728080000|2025-05-20 08:01:20|1426.83|1426.33|1426.78|1426.28|1426.83|1426.33|1426.63|1426.13|0
1747728090000|2025-05-20 08:01:30|1426.73|1426.23|1426.58|1426.08|1426.73|1426.23|1426.58|1426.08|0
1747728100000|2025-05-20 08:01:40|1426.63|1426.13|1426.78|1426.28|1426.78|1426.28|1426.63|1426.13|0
1747728110000|2025-05-20 08:01:50|1426.83|1426.33|1426.88|1426.38|1426.88|1426.38|1426.78|1426.28|0
1747728120000|2025-05-20 08:02:00|1426.93|1426.43|1426.88|1426.38|1426.98|1426.48|1426.78|1426.28|0
1747728130000|2025-05-20 08:02:10|1426.83|1426.33|1426.98|1426.48|1426.98|1426.48|1426.83|1426.33|0
1747728140000|2025-05-20 08:02:20|1426.93|1426.43|1426.73|1426.23|1426.93|1426.43|1426.73|1426.23|0
1747728150000|2025-05-20 08:02:30|1426.68|1426.18|1426.68|1426.18|1426.88|1426.38|1426.68|1426.18|0
1747728170000|2025-05-20 08:02:50|1426.73|1426.23|1426.68|1426.18|1426.78|1426.28|1426.68|1426.18|0
1747728180000|2025-05-20 08:03:00|1426.73|1426.23|1426.78|1426.28|1426.78|1426.28|1426.68|1426.18|0
1747728190000|2025-05-20 08:03:10|1426.73|1426.23|1426.68|1426.18|1426.73|1426.23|1426.68|1426.18|0
1747728200000|2025-05-20 08:03:20|1426.63|1426.13|1426.78|1426.28|1426.78|1426.28|1426.58|1426.08|0
1747728210000|2025-05-20 08:03:30|1426.83|1426.33|1427.28|1426.78|1427.28|1426.78|1426.83|1426.33|0
1747728220000|2025-05-20 08:03:40|1427.33|1426.83|1427.38|1426.88|1427.48|1426.98|1427.28|1426.78|0
1747728230000|2025-05-20 08:03:50|1427.43|1426.93|1427.38|1426.88|1427.48|1426.98|1427.28|1426.78|0
1747728240000|2025-05-20 08:04:00|1427.48|1426.98|1427.38|1426.88|1427.48|1426.98|1427.38|1426.88|0
1747728250000|2025-05-20 08:04:10|1427.43|1426.93|1427.48|1426.98|1427.48|1426.98|1427.38|1426.88|0
1747728260000|2025-05-20 08:04:20|1427.43|1426.93|1427.48|1426.98|1427.53|1427.03|1427.38|1426.88|0
1747728270000|2025-05-20 08:04:30|1427.53|1427.03|1427.63|1427.13|1427.68|1427.18|1427.53|1427.03|0
1747728280000|2025-05-20 08:04:40|1427.58|1427.08|1427.58|1427.08|1427.58|1427.08|1427.53|1427.03|0
1747728290000|2025-05-20 08:04:50|1427.53|1427.03|1427.48|1426.98|1427.53|1427.03|1427.48|1426.98|0
1747728300000|2025-05-20 08:05:00|1427.53|1427.03|1427.33|1426.83|1427.53|1427.03|1427.28|1426.78|0
1747728310000|2025-05-20 08:05:10|1427.28|1426.78|1427.28|1426.78|1427.28|1426.78|1427.28|1426.78|0
1747728320000|2025-05-20 08:05:20|1427.33|1426.83|1427.43|1426.93|1427.43|1426.93|1427.33|1426.83|0
1747728330000|2025-05-20 08:05:30|1427.38|1426.88|1427.18|1426.68|1427.38|1426.88|1427.18|1426.68|0
1747728340000|2025-05-20 08:05:40|1427.13|1426.63|1429.13|1428.63|1429.38|1428.88|1427.13|1426.63|0
1747728350000|2025-05-20 08:05:50|1429.08|1428.58|1428.83|1428.33|1429.08|1428.58|1428.73|1428.23|0
1747728360000|2025-05-20 08:06:00|1428.78|1428.28|1429.38|1428.88|1429.43|1428.93|1428.73|1428.23|0
1747728370000|2025-05-20 08:06:10|1429.33|1428.83|1429.28|1428.78|1429.33|1428.83|1429.28|1428.78|0
1747728380000|2025-05-20 08:06:20|1429.33|1428.83|1429.63|1429.13|1429.63|1429.13|1429.28|1428.78|0
1747728390000|2025-05-20 08:06:30|1429.58|1429.08|1430.18|1429.68|1430.18|1429.68|1429.58|1429.08|0
1747728400000|2025-05-20 08:06:40|1430.23|1429.73|1430.18|1429.68|1430.23|1429.73|1430.13|1429.63|0
1747728410000|2025-05-20 08:06:50|1430.13|1429.63|1430.38|1429.88|1430.53|1430.03|1430.13|1429.63|0
1747728420000|2025-05-20 08:07:00|1430.43|1429.93|1430.88|1430.38|1430.88|1430.38|1430.38|1429.88|0
1747728430000|2025-05-20 08:07:10|1430.83|1430.33|1431.28|1430.78|1431.28|1430.78|1430.83|1430.33|0
1747728440000|2025-05-20 08:07:20|1431.18|1430.68|1431.48|1430.98|1431.58|1431.08|1431.13|1430.63|0
1747728450000|2025-05-20 08:07:30|1431.43|1430.93|1431.43|1430.93|1431.43|1430.93|1431.18|1430.68|0
1747728460000|2025-05-20 08:07:40|1431.48|1430.98|1431.78|1431.28|1431.83|1431.33|1431.48|1430.98|0
1747728470000|2025-05-20 08:07:50|1431.83|1431.33|1431.78|1431.28|1431.83|1431.33|1431.73|1431.23|0
1747728480000|2025-05-20 08:08:00|1431.73|1431.23|1431.58|1431.08|1431.78|1431.28|1431.58|1431.08|0
1747728490000|2025-05-20 08:08:10|1431.63|1431.13|1431.53|1431.03|1431.63|1431.13|1431.53|1431.03|0
1747728500000|2025-05-20 08:08:20|1431.48|1430.98|1431.08|1430.58|1431.48|1430.98|1431.03|1430.53|0
1747728510000|2025-05-20 08:08:30|1431.03|1430.53|1430.63|1430.13|1431.03|1430.53|1430.63|1430.13|0
1747728520000|2025-05-20 08:08:40|1430.58|1430.08|1430.08|1429.58|1430.73|1430.23|1430.08|1429.58|0
1747728530000|2025-05-20 08:08:50|1430.13|1429.63|1430.08|1429.58|1430.13|1429.63|1429.98|1429.48|0
1747728540000|2025-05-20 08:09:00|1430.13|1429.63|1430.18|1429.68|1430.18|1429.68|1430.08|1429.58|0
1747728550000|2025-05-20 08:09:10|1430.13|1429.63|1430.13|1429.63|1430.13|1429.63|1430.03|1429.53|0
1747728560000|2025-05-20 08:09:20|1430.18|1429.68|1430.33|1429.83|1430.33|1429.83|1430.18|1429.68|0
1747728570000|2025-05-20 08:09:30|1430.38|1429.88|1430.33|1429.83|1430.38|1429.88|1430.33|1429.83|0
1747728580000|2025-05-20 08:09:40|1430.28|1429.78|1430.28|1429.78|1430.33|1429.83|1430.28|1429.78|0
1747728590000|2025-05-20 08:09:50|1430.18|1429.68|1430.13|1429.63|1430.23|1429.73|1430.13|1429.63|0
1747728600000|2025-05-20 08:10:00|1430.11|1429.61|1430.76|1430.26|1430.76|1430.26|1430.11|1429.61|1
1747728610000|2025-05-20 08:10:10|1430.81|1430.31|1431.16|1430.66|1431.16|1430.66|1430.81|1430.31|0
1747728620000|2025-05-20 08:10:20|1431.26|1430.76|1431.31|1430.81|1431.36|1430.86|1431.21|1430.71|0
1747728630000|2025-05-20 08:10:30|1431.26|1430.76|1431.36|1430.86|1431.41|1430.91|1431.26|1430.76|0
1747728640000|2025-05-20 08:10:40|1431.31|1430.81|1431.31|1430.81|1431.41|1430.91|1431.31|1430.81|0
1747728650000|2025-05-20 08:10:50|1431.36|1430.86|1431.56|1431.06|1431.61|1431.11|1431.36|1430.86|0
1747728660000|2025-05-20 08:11:00|1431.61|1431.11|1431.61|1431.11|1431.61|1431.11|1431.56|1431.06|0
1747728670000|2025-05-20 08:11:10|1431.56|1431.06|1431.46|1430.96|1431.61|1431.11|1431.46|1430.96|0
1747728680000|2025-05-20 08:11:20|1431.51|1431.01|1431.56|1431.06|1431.56|1431.06|1431.46|1430.96|0
1747728690000|2025-05-20 08:11:30|1431.61|1431.11|1431.41|1430.91|1431.61|1431.11|1431.41|1430.91|0
1747728700000|2025-05-20 08:11:40|1431.46|1430.96|1431.46|1430.96|1431.51|1431.01|1431.41|1430.91|0
1747728710000|2025-05-20 08:11:50|1431.41|1430.91|1431.41|1430.91|1431.41|1430.91|1431.31|1430.81|0
1747728720000|2025-05-20 08:12:00|1431.46|1430.96|1431.41|1430.91|1431.46|1430.96|1431.41|1430.91|0
1747728730000|2025-05-20 08:12:10|1431.36|1430.86|1431.26|1430.76|1431.41|1430.91|1431.26|1430.76|0
1747728740000|2025-05-20 08:12:20|1431.11|1430.61|1429.96|1429.46|1431.11|1430.61|1429.71|1429.21|0
1747728750000|2025-05-20 08:12:30|1429.91|1429.41|1429.96|1429.46|1430.01|1429.51|1429.91|1429.41|0
1747728760000|2025-05-20 08:12:40|1430.01|1429.51|1429.86|1429.36|1430.11|1429.61|1429.86|1429.36|0
1747728770000|2025-05-20 08:12:50|1429.96|1429.46|1430.06|1429.56|1430.06|1429.56|1429.96|1429.46|0
1747728780000|2025-05-20 08:13:00|1430.11|1429.61|1430.11|1429.61|1430.11|1429.61|1430.11|1429.61|0
1747728790000|2025-05-20 08:13:10|1430.06|1429.56|1430.36|1429.86|1430.36|1429.86|1430.06|1429.56|0
1747728800000|2025-05-20 08:13:20|1430.31|1429.81|1430.36|1429.86|1430.36|1429.86|1430.21|1429.71|0
1747728810000|2025-05-20 08:13:30|1430.31|1429.81|1429.91|1429.41|1430.31|1429.81|1429.91|1429.41|0
1747728820000|2025-05-20 08:13:40|1429.86|1429.36|1429.51|1429.01|1429.86|1429.36|1429.41|1428.91|0
1747728830000|2025-05-20 08:13:50|1429.46|1428.96|1429.41|1428.91|1429.46|1428.96|1429.41|1428.91|0
1747728840000|2025-05-20 08:14:00|1429.36|1428.86|1429.21|1428.71|1429.36|1428.86|1429.21|1428.71|0
1747728850000|2025-05-20 08:14:10|1429.26|1428.76|1429.26|1428.76|1429.26|1428.76|1429.21|1428.71|0
1747728860000|2025-05-20 08:14:20|1429.21|1428.71|1429.31|1428.81|1429.31|1428.81|1429.21|1428.71|0
1747728870000|2025-05-20 08:14:30|1429.26|1428.76|1429.71|1429.21|1429.71|1429.21|1429.26|1428.76|0
1747728880000|2025-05-20 08:14:40|1429.66|1429.16|1430.31|1429.81|1430.66|1430.16|1429.66|1429.16|6
1747728890000|2025-05-20 08:14:50|1430.26|1429.76|1430.41|1429.91|1430.46|1429.96|1430.26|1429.76|0
1747728900000|2025-05-20 08:15:00|1430.36|1429.86|1430.16|1429.66|1430.36|1429.86|1430.06|1429.56|0
1747728910000|2025-05-20 08:15:10|1430.11|1429.61|1430.06|1429.56|1430.11|1429.61|1429.96|1429.46|0
1747728920000|2025-05-20 08:15:20|1430.01|1429.51|1430.06|1429.56|1430.06|1429.56|1429.96|1429.46|0
1747728930000|2025-05-20 08:15:30|1430.01|1429.51|1430.16|1429.66|1430.16|1429.66|1429.96|1429.46|0
1747728940000|2025-05-20 08:15:40|1430.11|1429.61|1430.11|1429.61|1430.16|1429.66|1430.06|1429.56|0
1747728950000|2025-05-20 08:15:50|1430.16|1429.66|1430.21|1429.71|1430.26|1429.76|1430.16|1429.66|0
1747728960000|2025-05-20 08:16:00|1430.26|1429.76|1430.36|1429.86|1430.36|1429.86|1430.26|1429.76|0
1747728970000|2025-05-20 08:16:10|1430.31|1429.81|1430.46|1429.96|1430.46|1429.96|1430.31|1429.81|0
1747728980000|2025-05-20 08:16:20|1430.41|1429.91|1430.51|1430.01|1430.56|1430.06|1430.41|1429.91|0
1747728990000|2025-05-20 08:16:30|1430.56|1430.06|1430.46|1429.96|1430.56|1430.06|1430.46|1429.96|0
1747729010000|2025-05-20 08:16:50|1430.41|1429.91|1430.56|1430.06|1430.56|1430.06|1430.36|1429.86|0
1747729020000|2025-05-20 08:17:00|1430.61|1430.11|1430.61|1430.11|1430.71|1430.21|1430.56|1430.06|0
1747729030000|2025-05-20 08:17:10|1430.56|1430.06|1430.66|1430.16|1430.66|1430.16|1430.56|1430.06|0
1747729040000|2025-05-20 08:17:20|1430.61|1430.11|1430.66|1430.16|1430.76|1430.26|1430.61|1430.11|0
1747729050000|2025-05-20 08:17:30|1430.61|1430.11|1430.91|1430.41|1430.91|1430.41|1430.61|1430.11|0
1747729060000|2025-05-20 08:17:40|1430.96|1430.46|1430.96|1430.46|1430.96|1430.46|1430.91|1430.41|0
1747729070000|2025-05-20 08:17:50|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1431.01|1430.51|0
1747729080000|2025-05-20 08:18:00|1431.01|1430.51|1430.96|1430.46|1431.01|1430.51|1430.96|1430.46|0
1747729090000|2025-05-20 08:18:10|1431.01|1430.51|1430.96|1430.46|1431.01|1430.51|1430.96|1430.46|0
1747729100000|2025-05-20 08:18:20|1431.01|1430.51|1431.01|1430.51|1431.06|1430.56|1430.96|1430.46|0
1747729110000|2025-05-20 08:18:30|1430.96|1430.46|1430.91|1430.41|1430.96|1430.46|1430.81|1430.31|0
1747729120000|2025-05-20 08:18:40|1430.86|1430.36|1430.81|1430.31|1430.91|1430.41|1430.76|1430.26|0
1747729130000|2025-05-20 08:18:50|1430.76|1430.26|1430.36|1429.86|1430.76|1430.26|1430.26|1429.76|0
1747729140000|2025-05-20 08:19:00|1430.26|1429.76|1430.16|1429.66|1430.26|1429.76|1430.11|1429.61|0
1747729150000|2025-05-20 08:19:10|1430.11|1429.61|1430.01|1429.51|1430.16|1429.66|1430.01|1429.51|0
1747729160000|2025-05-20 08:19:20|1429.96|1429.46|1429.56|1429.06|1429.96|1429.46|1429.56|1429.06|0
1747729170000|2025-05-20 08:19:30|1429.51|1429.01|1429.51|1429.01|1429.51|1429.01|1429.51|1429.01|0
1747729180000|2025-05-20 08:19:40|1429.56|1429.06|1429.66|1429.16|1429.66|1429.16|1429.56|1429.06|0
1747729190000|2025-05-20 08:19:50|1429.71|1429.21|1429.76|1429.26|1429.76|1429.26|1429.71|1429.21|0
1747729200000|2025-05-20 08:20:00|1429.83|1429.33|1429.98|1429.48|1429.98|1429.48|1429.78|1429.28|0
1747729210000|2025-05-20 08:20:10|1430.03|1429.53|1429.98|1429.48|1430.03|1429.53|1429.98|1429.48|0
1747729220000|2025-05-20 08:20:20|1430.03|1429.53|1430.03|1429.53|1430.03|1429.53|1430.03|1429.53|0
1747729230000|2025-05-20 08:20:30|1429.98|1429.48|1429.73|1429.23|1429.98|1429.48|1429.73|1429.23|0
1747729240000|2025-05-20 08:20:40|1429.68|1429.18|1429.83|1429.33|1429.83|1429.33|1429.63|1429.13|0
1747729250000|2025-05-20 08:20:50|1429.73|1429.23|1429.78|1429.28|1429.78|1429.28|1429.73|1429.23|0
1747729260000|2025-05-20 08:21:00|1429.73|1429.23|1429.78|1429.28|1429.78|1429.28|1429.73|1429.23|0
1747729270000|2025-05-20 08:21:10|1429.83|1429.33|1429.83|1429.33|1429.83|1429.33|1429.83|1429.33|0
1747729280000|2025-05-20 08:21:20|1429.88|1429.38|1430.18|1429.68|1430.23|1429.73|1429.88|1429.38|0
1747729290000|2025-05-20 08:21:30|1430.23|1429.73|1430.23|1429.73|1430.23|1429.73|1430.23|1429.73|0
1747729300000|2025-05-20 08:21:40|1430.18|1429.68|1430.13|1429.63|1430.23|1429.73|1430.13|1429.63|0
1747729310000|2025-05-20 08:21:50|1430.18|1429.68|1430.13|1429.63|1430.18|1429.68|1430.13|1429.63|0
1747729320000|2025-05-20 08:22:00|1430.18|1429.68|1430.38|1429.88|1430.43|1429.93|1430.18|1429.68|0
1747729330000|2025-05-20 08:22:10|1430.43|1429.93|1430.38|1429.88|1430.43|1429.93|1430.38|1429.88|0
1747729340000|2025-05-20 08:22:20|1430.33|1429.83|1430.38|1429.88|1430.38|1429.88|1430.33|1429.83|0
1747729350000|2025-05-20 08:22:30|1430.33|1429.83|1430.33|1429.83|1430.33|1429.83|1430.33|1429.83|0
1747729360000|2025-05-20 08:22:40|1430.28|1429.78|1430.28|1429.78|1430.28|1429.78|1430.28|1429.78|0
1747729370000|2025-05-20 08:22:50|1430.23|1429.73|1429.93|1429.43|1430.38|1429.88|1429.93|1429.43|1
1747729380000|2025-05-20 08:23:00|1429.88|1429.38|1430.03|1429.53|1430.08|1429.58|1429.88|1429.38|0
1747729390000|2025-05-20 08:23:10|1429.98|1429.48|1429.98|1429.48|1429.98|1429.48|1429.93|1429.43|0
1747729400000|2025-05-20 08:23:20|1429.93|1429.43|1430.03|1429.53|1430.03|1429.53|1429.93|1429.43|0
1747729420000|2025-05-20 08:23:40|1429.98|1429.48|1429.93|1429.43|1429.98|1429.48|1429.93|1429.43|0
1747729430000|2025-05-20 08:23:50|1429.98|1429.48|1430.03|1429.53|1430.08|1429.58|1429.93|1429.43|0
1747729440000|2025-05-20 08:24:00|1429.98|1429.48|1429.93|1429.43|1429.98|1429.48|1429.93|1429.43|0
1747729450000|2025-05-20 08:24:10|1429.98|1429.48|1430.13|1429.63|1430.13|1429.63|1429.98|1429.48|0
1747729460000|2025-05-20 08:24:20|1430.08|1429.58|1430.03|1429.53|1430.13|1429.63|1430.03|1429.53|0
1747729470000|2025-05-20 08:24:30|1430.08|1429.58|1430.13|1429.63|1430.13|1429.63|1430.08|1429.58|0
1747729480000|2025-05-20 08:24:40|1430.08|1429.58|1430.28|1429.78|1430.33|1429.83|1430.08|1429.58|0
1747729490000|2025-05-20 08:24:50|1430.33|1429.83|1430.33|1429.83|1430.38|1429.88|1430.33|1429.83|0
1747729500000|2025-05-20 08:25:00|1430.38|1429.88|1430.43|1429.93|1430.43|1429.93|1430.38|1429.88|0
1747729510000|2025-05-20 08:25:10|1430.48|1429.98|1430.48|1429.98|1430.53|1430.03|1430.48|1429.98|0
1747729520000|2025-05-20 08:25:20|1430.53|1430.03|1430.43|1429.93|1430.58|1430.08|1430.43|1429.93|0
1747729530000|2025-05-20 08:25:30|1430.38|1429.88|1430.43|1429.93|1430.43|1429.93|1430.38|1429.88|0
1747729540000|2025-05-20 08:25:40|1430.48|1429.98|1430.48|1429.98|1430.53|1430.03|1430.48|1429.98|0
1747729550000|2025-05-20 08:25:50|1430.43|1429.93|1430.58|1430.08|1430.58|1430.08|1430.43|1429.93|0
1747729560000|2025-05-20 08:26:00|1430.53|1430.03|1430.53|1430.03|1430.53|1430.03|1430.53|1430.03|0
1747729570000|2025-05-20 08:26:10|1430.48|1429.98|1430.48|1429.98|1430.53|1430.03|1430.48|1429.98|0
1747729580000|2025-05-20 08:26:20|1430.53|1430.03|1430.53|1430.03|1430.53|1430.03|1430.48|1429.98|0
1747729590000|2025-05-20 08:26:30|1430.48|1429.98|1430.43|1429.93|1430.48|1429.98|1430.43|1429.93|0
1747729600000|2025-05-20 08:26:40|1430.48|1429.98|1430.53|1430.03|1430.53|1430.03|1430.48|1429.98|0
1747729610000|2025-05-20 08:26:50|1430.58|1430.08|1430.63|1430.13|1430.73|1430.23|1430.53|1430.03|0
1747729620000|2025-05-20 08:27:00|1430.68|1430.18|1430.48|1429.98|1430.68|1430.18|1430.48|1429.98|0
1747729630000|2025-05-20 08:27:10|1430.43|1429.93|1430.48|1429.98|1430.48|1429.98|1430.38|1429.88|0
1747729640000|2025-05-20 08:27:20|1430.43|1429.93|1430.63|1430.13|1430.63|1430.13|1430.43|1429.93|0
1747729650000|2025-05-20 08:27:30|1430.68|1430.18|1430.63|1430.13|1430.68|1430.18|1430.63|1430.13|0
1747729660000|2025-05-20 08:27:40|1430.58|1430.08|1430.63|1430.13|1430.63|1430.13|1430.53|1430.03|0
1747729670000|2025-05-20 08:27:50|1430.58|1430.08|1430.63|1430.13|1430.63|1430.13|1430.58|1430.08|0
1747729680000|2025-05-20 08:28:00|1430.58|1430.08|1430.48|1429.98|1430.63|1430.13|1430.48|1429.98|0
1747729690000|2025-05-20 08:28:10|1430.43|1429.93|1430.18|1429.68|1430.43|1429.93|1430.18|1429.68|0
1747729700000|2025-05-20 08:28:20|1430.23|1429.73|1430.53|1430.03|1430.53|1430.03|1430.23|1429.73|0
1747729710000|2025-05-20 08:28:30|1430.48|1429.98|1430.43|1429.93|1430.48|1429.98|1430.38|1429.88|0
1747729720000|2025-05-20 08:28:40|1430.48|1429.98|1430.33|1429.83|1430.48|1429.98|1430.33|1429.83|0
1747729730000|2025-05-20 08:28:50|1430.38|1429.88|1430.43|1429.93|1430.43|1429.93|1430.38|1429.88|0
1747729740000|2025-05-20 08:29:00|1430.38|1429.88|1430.28|1429.78|1430.38|1429.88|1430.23|1429.73|0
1747729750000|2025-05-20 08:29:10|1430.33|1429.83|1430.43|1429.93|1430.48|1429.98|1430.28|1429.78|0
1747729760000|2025-05-20 08:29:20|1430.38|1429.88|1430.53|1430.03|1430.53|1430.03|1430.38|1429.88|0
1747729770000|2025-05-20 08:29:30|1430.58|1430.08|1430.63|1430.13|1430.63|1430.13|1430.58|1430.08|0
1747729780000|2025-05-20 08:29:40|1430.68|1430.18|1430.33|1429.83|1430.68|1430.18|1430.33|1429.83|0
1747729790000|2025-05-20 08:29:50|1430.38|1429.88|1430.33|1429.83|1430.43|1429.93|1430.33|1429.83|0
1747729800000|2025-05-20 08:30:00|1430.29|1429.79|1430.39|1429.89|1430.39|1429.89|1430.29|1429.79|0
1747729810000|2025-05-20 08:30:10|1430.34|1429.84|1430.39|1429.89|1430.39|1429.89|1430.29|1429.79|0
1747729820000|2025-05-20 08:30:20|1430.34|1429.84|1430.34|1429.84|1430.39|1429.89|1430.34|1429.84|0
1747729830000|2025-05-20 08:30:30|1430.29|1429.79|1430.19|1429.69|1430.29|1429.79|1430.19|1429.69|0
1747729840000|2025-05-20 08:30:40|1430.24|1429.74|1430.19|1429.69|1430.24|1429.74|1430.19|1429.69|0
1747729850000|2025-05-20 08:30:50|1430.24|1429.74|1430.29|1429.79|1430.39|1429.89|1430.24|1429.74|0
1747729860000|2025-05-20 08:31:00|1430.34|1429.84|1430.44|1429.94|1430.49|1429.99|1430.34|1429.84|0
1747729870000|2025-05-20 08:31:10|1430.39|1429.89|1430.29|1429.79|1430.39|1429.89|1430.29|1429.79|0
1747729880000|2025-05-20 08:31:20|1430.34|1429.84|1430.34|1429.84|1430.39|1429.89|1430.29|1429.79|0
1747729890000|2025-05-20 08:31:30|1430.39|1429.89|1430.39|1429.89|1430.49|1429.99|1430.39|1429.89|0
1747729900000|2025-05-20 08:31:40|1430.34|1429.84|1430.29|1429.79|1430.39|1429.89|1430.29|1429.79|0
1747729910000|2025-05-20 08:31:50|1430.34|1429.84|1430.39|1429.89|1430.39|1429.89|1430.29|1429.79|0
1747729920000|2025-05-20 08:32:00|1430.44|1429.94|1430.49|1429.99|1430.49|1429.99|1430.39|1429.89|0
1747729930000|2025-05-20 08:32:10|1430.44|1429.94|1430.39|1429.89|1430.44|1429.94|1430.39|1429.89|0
1747729940000|2025-05-20 08:32:20|1430.49|1429.99|1430.39|1429.89|1430.49|1429.99|1430.39|1429.89|0
1747729950000|2025-05-20 08:32:30|1430.44|1429.94|1430.34|1429.84|1430.44|1429.94|1430.34|1429.84|0
1747729960000|2025-05-20 08:32:40|1430.39|1429.89|1430.49|1429.99|1430.49|1429.99|1430.34|1429.84|0
1747729970000|2025-05-20 08:32:50|1430.54|1430.04|1430.64|1430.14|1430.64|1430.14|1430.54|1430.04|0
1747729980000|2025-05-20 08:33:00|1430.59|1430.09|1430.64|1430.14|1430.69|1430.19|1430.59|1430.09|0
1747729990000|2025-05-20 08:33:10|1430.69|1430.19|1430.69|1430.19|1430.69|1430.19|1430.64|1430.14|0
1747730000000|2025-05-20 08:33:20|1430.64|1430.14|1430.59|1430.09|1430.69|1430.19|1430.59|1430.09|0
1747730010000|2025-05-20 08:33:30|1430.64|1430.14|1430.64|1430.14|1430.69|1430.19|1430.64|1430.14|0
1747730020000|2025-05-20 08:33:40|1430.59|1430.09|1430.59|1430.09|1430.69|1430.19|1430.59|1430.09|0
1747730030000|2025-05-20 08:33:50|1430.69|1430.19|1430.69|1430.19|1430.74|1430.24|1430.64|1430.14|0
1747730040000|2025-05-20 08:34:00|1430.64|1430.14|1430.64|1430.14|1430.64|1430.14|1430.59|1430.09|0
1747730050000|2025-05-20 08:34:10|1430.69|1430.19|1430.39|1429.89|1430.69|1430.19|1430.34|1429.84|0
1747730060000|2025-05-20 08:34:20|1430.34|1429.84|1430.29|1429.79|1430.34|1429.84|1430.24|1429.74|0
1747730070000|2025-05-20 08:34:30|1430.34|1429.84|1430.34|1429.84|1430.34|1429.84|1430.34|1429.84|0
1747730080000|2025-05-20 08:34:40|1430.29|1429.79|1430.39|1429.89|1430.39|1429.89|1430.24|1429.74|0
1747730090000|2025-05-20 08:34:50|1430.34|1429.84|1430.19|1429.69|1430.34|1429.84|1430.19|1429.69|0
1747730100000|2025-05-20 08:35:00|1430.14|1429.64|1430.09|1429.59|1430.19|1429.69|1430.09|1429.59|0
1747730120000|2025-05-20 08:35:20|1430.04|1429.54|1430.24|1429.74|1430.24|1429.74|1430.04|1429.54|0
1747730130000|2025-05-20 08:35:30|1430.29|1429.79|1430.24|1429.74|1430.29|1429.79|1430.19|1429.69|0
1747730150000|2025-05-20 08:35:50|1430.19|1429.69|1430.19|1429.69|1430.19|1429.69|1430.14|1429.64|0
1747730160000|2025-05-20 08:36:00|1430.14|1429.64|1429.99|1429.49|1430.14|1429.64|1429.99|1429.49|0
1747730170000|2025-05-20 08:36:10|1430.04|1429.54|1430.09|1429.59|1430.09|1429.59|1430.04|1429.54|0
1747730180000|2025-05-20 08:36:20|1430.04|1429.54|1430.04|1429.54|1430.09|1429.59|1430.04|1429.54|0
1747730190000|2025-05-20 08:36:30|1429.99|1429.49|1429.59|1429.09|1429.99|1429.49|1429.59|1429.09|0
1747730200000|2025-05-20 08:36:40|1429.54|1429.04|1429.49|1428.99|1429.54|1429.04|1429.49|1428.99|0
1747730210000|2025-05-20 08:36:50|1429.44|1428.94|1429.39|1428.89|1429.44|1428.94|1429.39|1428.89|0
1747730220000|2025-05-20 08:37:00|1429.34|1428.84|1429.29|1428.79|1429.34|1428.84|1429.29|1428.79|0
1747730230000|2025-05-20 08:37:10|1429.24|1428.74|1429.09|1428.59|1429.24|1428.74|1429.09|1428.59|0
1747730240000|2025-05-20 08:37:20|1429.04|1428.54|1428.94|1428.44|1429.09|1428.59|1428.89|1428.39|0
1747730250000|2025-05-20 08:37:30|1428.89|1428.39|1428.84|1428.34|1428.89|1428.39|1428.84|1428.34|0
1747730260000|2025-05-20 08:37:40|1428.89|1428.39|1428.74|1428.24|1428.89|1428.39|1428.74|1428.24|0
1747730270000|2025-05-20 08:37:50|1428.89|1428.39|1428.89|1428.39|1428.89|1428.39|1428.89|1428.39|0
1747730280000|2025-05-20 08:38:00|1428.84|1428.34|1428.69|1428.19|1428.84|1428.34|1428.69|1428.19|0
1747730290000|2025-05-20 08:38:10|1428.64|1428.14|1428.54|1428.04|1428.69|1428.19|1428.54|1428.04|0
1747730300000|2025-05-20 08:38:20|1428.59|1428.09|1428.54|1428.04|1428.59|1428.09|1428.54|1428.04|0
1747730310000|2025-05-20 08:38:30|1428.49|1427.99|1428.24|1427.74|1428.49|1427.99|1428.24|1427.74|0
1747730320000|2025-05-20 08:38:40|1428.19|1427.69|1428.14|1427.64|1428.19|1427.69|1428.14|1427.64|0
1747730330000|2025-05-20 08:38:50|1428.19|1427.69|1428.19|1427.69|1428.34|1427.84|1428.19|1427.69|0
1747730340000|2025-05-20 08:39:00|1428.34|1427.84|1428.19|1427.69|1428.34|1427.84|1428.19|1427.69|0
1747730350000|2025-05-20 08:39:10|1428.29|1427.79|1428.14|1427.64|1428.29|1427.79|1428.14|1427.64|0
1747730360000|2025-05-20 08:39:20|1428.09|1427.59|1427.99|1427.49|1428.19|1427.69|1427.99|1427.49|0
1747730370000|2025-05-20 08:39:30|1427.94|1427.44|1427.89|1427.39|1427.94|1427.44|1427.74|1427.24|0
1747730380000|2025-05-20 08:39:40|1427.84|1427.34|1427.99|1427.49|1427.99|1427.49|1427.79|1427.29|0
1747730390000|2025-05-20 08:39:50|1427.79|1427.29|1427.84|1427.34|1427.84|1427.34|1427.79|1427.29|0
1747730400000|2025-05-20 08:40:00|1427.92|1427.42|1428.17|1427.67|1428.17|1427.67|1427.92|1427.42|0
1747730420000|2025-05-20 08:40:20|1428.22|1427.72|1428.17|1427.67|1428.22|1427.72|1428.17|1427.67|0
1747730430000|2025-05-20 08:40:30|1428.02|1427.52|1428.02|1427.52|1428.02|1427.52|1428.02|1427.52|0
1747730440000|2025-05-20 08:40:40|1427.97|1427.47|1427.97|1427.47|1428.17|1427.67|1427.97|1427.47|0
1747730450000|2025-05-20 08:40:50|1428.02|1427.52|1428.32|1427.82|1428.32|1427.82|1428.02|1427.52|0
1747730460000|2025-05-20 08:41:00|1428.27|1427.77|1428.62|1428.12|1428.67|1428.17|1428.27|1427.77|0
1747730470000|2025-05-20 08:41:10|1428.37|1427.87|1428.47|1427.97|1428.67|1428.17|1428.32|1427.82|0
1747730480000|2025-05-20 08:41:20|1428.42|1427.92|1428.57|1428.07|1428.72|1428.22|1428.32|1427.82|0
1747730490000|2025-05-20 08:41:30|1428.62|1428.12|1428.47|1427.97|1428.72|1428.22|1428.47|1427.97|0
1747730500000|2025-05-20 08:41:40|1428.52|1428.02|1428.32|1427.82|1428.62|1428.12|1428.32|1427.82|0
1747730510000|2025-05-20 08:41:50|1428.37|1427.87|1428.42|1427.92|1428.62|1428.12|1428.37|1427.87|0
1747730520000|2025-05-20 08:42:00|1428.47|1427.97|1428.37|1427.87|1428.47|1427.97|1428.37|1427.87|0
1747730530000|2025-05-20 08:42:10|1428.32|1427.82|1428.32|1427.82|1428.37|1427.87|1428.32|1427.82|0
1747730550000|2025-05-20 08:42:30|1428.37|1427.87|1428.57|1428.07|1428.67|1428.17|1428.37|1427.87|1
1747730560000|2025-05-20 08:42:40|1428.62|1428.12|1428.67|1428.17|1428.67|1428.17|1428.62|1428.12|0
1747730570000|2025-05-20 08:42:50|1428.72|1428.22|1428.77|1428.27|1428.77|1428.27|1428.67|1428.17|0
1747730580000|2025-05-20 08:43:00|1428.72|1428.22|1428.62|1428.12|1428.72|1428.22|1428.62|1428.12|0
1747730590000|2025-05-20 08:43:10|1428.67|1428.17|1428.77|1428.27|1428.77|1428.27|1428.62|1428.12|0
1747730600000|2025-05-20 08:43:20|1428.72|1428.22|1428.67|1428.17|1428.77|1428.27|1428.67|1428.17|0
1747730610000|2025-05-20 08:43:30|1428.72|1428.22|1428.82|1428.32|1428.82|1428.32|1428.72|1428.22|0
1747730620000|2025-05-20 08:43:40|1428.87|1428.37|1428.97|1428.47|1428.97|1428.47|1428.82|1428.32|0
1747730630000|2025-05-20 08:43:50|1429.02|1428.52|1429.02|1428.52|1429.02|1428.52|1429.02|1428.52|0
1747730640000|2025-05-20 08:44:00|1428.97|1428.47|1429.07|1428.57|1429.12|1428.62|1428.97|1428.47|0
1747730650000|2025-05-20 08:44:10|1429.02|1428.52|1428.77|1428.27|1429.02|1428.52|1428.77|1428.27|0
1747730660000|2025-05-20 08:44:20|1428.82|1428.32|1428.82|1428.32|1428.82|1428.32|1428.82|1428.32|0
1747730670000|2025-05-20 08:44:30|1428.77|1428.27|1428.77|1428.27|1428.82|1428.32|1428.72|1428.22|0
1747730680000|2025-05-20 08:44:40|1428.82|1428.32|1428.87|1428.37|1428.87|1428.37|1428.77|1428.27|0
1747730690000|2025-05-20 08:44:50|1428.92|1428.42|1428.87|1428.37|1428.92|1428.42|1428.87|1428.37|0
1747730700000|2025-05-20 08:45:00|1428.92|1428.42|1428.97|1428.47|1428.97|1428.47|1428.92|1428.42|0
1747730720000|2025-05-20 08:45:20|1429.02|1428.52|1429.22|1428.72|1429.27|1428.77|1429.02|1428.52|0
1747730730000|2025-05-20 08:45:30|1429.27|1428.77|1429.37|1428.87|1429.42|1428.92|1429.22|1428.72|0
1747730740000|2025-05-20 08:45:40|1429.47|1428.97|1429.47|1428.97|1429.47|1428.97|1429.42|1428.92|0
1747730750000|2025-05-20 08:45:50|1429.52|1429.02|1429.57|1429.07|1429.57|1429.07|1429.47|1428.97|0
1747730760000|2025-05-20 08:46:00|1429.52|1429.02|1429.47|1428.97|1429.52|1429.02|1429.47|1428.97|0
1747730770000|2025-05-20 08:46:10|1429.52|1429.02|1429.52|1429.02|1429.57|1429.07|1429.47|1428.97|0
1747730780000|2025-05-20 08:46:20|1429.57|1429.07|1429.57|1429.07|1429.57|1429.07|1429.47|1428.97|0
1747730790000|2025-05-20 08:46:30|1429.52|1429.02|1429.57|1429.07|1429.57|1429.07|1429.42|1428.92|0
1747730800000|2025-05-20 08:46:40|1429.52|1429.02|1429.47|1428.97|1429.52|1429.02|1429.47|1428.97|0
1747730810000|2025-05-20 08:46:50|1429.42|1428.92|1429.27|1428.77|1429.42|1428.92|1429.27|1428.77|0
1747730820000|2025-05-20 08:47:00|1429.22|1428.72|1429.12|1428.62|1429.22|1428.72|1429.07|1428.57|0
1747730830000|2025-05-20 08:47:10|1429.17|1428.67|1429.22|1428.72|1429.27|1428.77|1429.17|1428.67|0
1747730840000|2025-05-20 08:47:20|1429.17|1428.67|1429.17|1428.67|1429.17|1428.67|1429.07|1428.57|0
1747730850000|2025-05-20 08:47:30|1429.12|1428.62|1429.17|1428.67|1429.17|1428.67|1429.07|1428.57|0
1747730870000|2025-05-20 08:47:50|1429.12|1428.62|1429.12|1428.62|1429.12|1428.62|1429.07|1428.57|0
1747730880000|2025-05-20 08:48:00|1429.17|1428.67|1429.07|1428.57|1429.17|1428.67|1429.07|1428.57|0
1747730900000|2025-05-20 08:48:20|1429.12|1428.62|1429.07|1428.57|1429.12|1428.62|1429.07|1428.57|0
1747730910000|2025-05-20 08:48:30|1429.12|1428.62|1429.17|1428.67|1429.22|1428.72|1429.12|1428.62|0
1747730920000|2025-05-20 08:48:40|1429.22|1428.72|1429.22|1428.72|1429.22|1428.72|1429.22|1428.72|0
1747730930000|2025-05-20 08:48:50|1429.27|1428.77|1429.37|1428.87|1429.37|1428.87|1429.27|1428.77|0
1747730940000|2025-05-20 08:49:00|1429.42|1428.92|1429.42|1428.92|1429.57|1429.07|1429.42|1428.92|0
1747730950000|2025-05-20 08:49:10|1429.47|1428.97|1429.47|1428.97|1429.52|1429.02|1429.42|1428.92|0
1747730960000|2025-05-20 08:49:20|1429.52|1429.02|1429.47|1428.97|1429.57|1429.07|1429.37|1428.87|0
1747730980000|2025-05-20 08:49:40|1429.52|1429.02|1429.47|1428.97|1429.52|1429.02|1429.47|1428.97|0
1747730990000|2025-05-20 08:49:50|1429.52|1429.02|1429.82|1429.32|1429.82|1429.32|1429.52|1429.02|0
1747731000000|2025-05-20 08:50:00|1429.62|1429.12|1429.67|1429.17|1429.67|1429.17|1429.57|1429.07|0
1747731010000|2025-05-20 08:50:10|1429.72|1429.22|1429.77|1429.27|1429.82|1429.32|1429.72|1429.22|0
1747731020000|2025-05-20 08:50:20|1429.72|1429.22|1429.42|1428.92|1429.72|1429.22|1429.37|1428.87|0
1747731030000|2025-05-20 08:50:30|1429.47|1428.97|1429.27|1428.77|1429.47|1428.97|1429.22|1428.72|0
1747731050000|2025-05-20 08:50:50|1429.22|1428.72|1429.17|1428.67|1429.22|1428.72|1429.17|1428.67|0
1747731080000|2025-05-20 08:51:20|1429.12|1428.62|1429.17|1428.67|1429.17|1428.67|1429.12|1428.62|0
1747731090000|2025-05-20 08:51:30|1429.12|1428.62|1429.07|1428.57|1429.17|1428.67|1429.02|1428.52|0
1747731100000|2025-05-20 08:51:40|1429.12|1428.62|1429.17|1428.67|1429.17|1428.67|1429.07|1428.57|0
1747731120000|2025-05-20 08:52:00|1429.22|1428.72|1429.17|1428.67|1429.27|1428.77|1429.12|1428.62|0
1747731130000|2025-05-20 08:52:10|1429.12|1428.62|1429.07|1428.57|1429.12|1428.62|1429.07|1428.57|0
1747731140000|2025-05-20 08:52:20|1429.12|1428.62|1429.12|1428.62|1429.17|1428.67|1429.12|1428.62|0
1747731150000|2025-05-20 08:52:30|1429.07|1428.57|1429.07|1428.57|1429.12|1428.62|1429.07|1428.57|0
1747731170000|2025-05-20 08:52:50|1429.12|1428.62|1429.07|1428.57|1429.17|1428.67|1429.02|1428.52|0
1747731190000|2025-05-20 08:53:10|1429.12|1428.62|1429.07|1428.57|1429.17|1428.67|1429.07|1428.57|0
1747731200000|2025-05-20 08:53:20|1429.02|1428.52|1429.07|1428.57|1429.07|1428.57|1428.97|1428.47|0
1747731220000|2025-05-20 08:53:40|1429.02|1428.52|1429.17|1428.67|1429.17|1428.67|1429.02|1428.52|0
1747731230000|2025-05-20 08:53:50|1429.22|1428.72|1429.12|1428.62|1429.22|1428.72|1429.07|1428.57|0
1747731240000|2025-05-20 08:54:00|1429.17|1428.67|1429.17|1428.67|1429.17|1428.67|1429.17|1428.67|0
1747731250000|2025-05-20 08:54:10|1429.22|1428.72|1429.32|1428.82|1429.32|1428.82|1429.17|1428.67|0
1747731260000|2025-05-20 08:54:20|1429.37|1428.87|1429.37|1428.87|1429.37|1428.87|1429.37|1428.87|0
1747731270000|2025-05-20 08:54:30|1429.32|1428.82|1429.37|1428.87|1429.37|1428.87|1429.32|1428.82|0
1747731280000|2025-05-20 08:54:40|1429.32|1428.82|1429.37|1428.87|1429.37|1428.87|1429.32|1428.82|0
1747731290000|2025-05-20 08:54:50|1429.32|1428.82|1429.37|1428.87|1429.37|1428.87|1429.27|1428.77|0
1747731300000|2025-05-20 08:55:00|1429.42|1428.92|1429.57|1429.07|1429.57|1429.07|1429.37|1428.87|0
1747731310000|2025-05-20 08:55:10|1429.62|1429.12|1429.67|1429.17|1429.67|1429.17|1429.57|1429.07|0
1747731320000|2025-05-20 08:55:20|1429.72|1429.22|1429.77|1429.27|1429.77|1429.27|1429.72|1429.22|0
1747731330000|2025-05-20 08:55:30|1429.82|1429.32|1429.82|1429.32|1429.87|1429.37|1429.77|1429.27|0
1747731340000|2025-05-20 08:55:40|1429.77|1429.27|1429.72|1429.22|1429.77|1429.27|1429.72|1429.22|0
1747731350000|2025-05-20 08:55:50|1429.77|1429.27|1429.72|1429.22|1429.77|1429.27|1429.72|1429.22|0
1747731360000|2025-05-20 08:56:00|1429.67|1429.17|1429.57|1429.07|1429.72|1429.22|1429.57|1429.07|0
1747731370000|2025-05-20 08:56:10|1429.62|1429.12|1429.67|1429.17|1429.67|1429.17|1429.62|1429.12|0
1747731390000|2025-05-20 08:56:30|1429.72|1429.22|1429.72|1429.22|1429.72|1429.22|1429.72|1429.22|0
1747731400000|2025-05-20 08:56:40|1429.67|1429.17|1429.62|1429.12|1429.72|1429.22|1429.57|1429.07|0
1747731410000|2025-05-20 08:56:50|1429.67|1429.17|1429.67|1429.17|1429.67|1429.17|1429.67|1429.17|0
1747731420000|2025-05-20 08:57:00|1429.62|1429.12|1429.57|1429.07|1429.67|1429.17|1429.57|1429.07|0
1747731440000|2025-05-20 08:57:20|1429.62|1429.12|1429.67|1429.17|1429.67|1429.17|1429.57|1429.07|0
1747731450000|2025-05-20 08:57:30|1429.62|1429.12|1429.67|1429.17|1429.72|1429.22|1429.62|1429.12|0
1747731460000|2025-05-20 08:57:40|1429.62|1429.12|1429.67|1429.17|1429.67|1429.17|1429.62|1429.12|0
1747731470000|2025-05-20 08:57:50|1429.72|1429.22|1429.72|1429.22|1429.72|1429.22|1429.67|1429.17|0
1747731480000|2025-05-20 08:58:00|1429.77|1429.27|1429.77|1429.27|1429.77|1429.27|1429.77|1429.27|0
1747731490000|2025-05-20 08:58:10|1429.72|1429.22|1429.82|1429.32|1429.82|1429.32|1429.72|1429.22|0
1747731500000|2025-05-20 08:58:20|1429.87|1429.37|1430.07|1429.57|1430.07|1429.57|1429.87|1429.37|1
1747731510000|2025-05-20 08:58:30|1430.12|1429.62|1430.17|1429.67|1430.17|1429.67|1430.07|1429.57|0
1747731520000|2025-05-20 08:58:40|1430.22|1429.72|1430.17|1429.67|1430.27|1429.77|1430.17|1429.67|0
1747731530000|2025-05-20 08:58:50|1430.22|1429.72|1430.27|1429.77|1430.27|1429.77|1430.22|1429.72|0
1747731540000|2025-05-20 08:59:00|1430.32|1429.82|1430.57|1430.07|1430.67|1430.17|1430.32|1429.82|0
1747731550000|2025-05-20 08:59:10|1430.52|1430.02|1430.57|1430.07|1430.62|1430.12|1430.47|1429.97|0
1747731560000|2025-05-20 08:59:20|1430.52|1430.02|1430.57|1430.07|1430.57|1430.07|1430.52|1430.02|0
1747731570000|2025-05-20 08:59:30|1430.52|1430.02|1430.47|1429.97|1430.52|1430.02|1430.47|1429.97|0
1747731580000|2025-05-20 08:59:40|1430.52|1430.02|1430.47|1429.97|1430.52|1430.02|1430.47|1429.97|0
1747731590000|2025-05-20 08:59:50|1430.42|1429.92|1430.42|1429.92|1430.47|1429.97|1430.37|1429.87|0
1747731600000|2025-05-20 09:00:00|1430.51|1430.01|1430.66|1430.16|1430.66|1430.16|1430.51|1430.01|0
1747731620000|2025-05-20 09:00:20|1430.61|1430.11|1430.36|1429.86|1430.61|1430.11|1430.36|1429.86|0
1747731630000|2025-05-20 09:00:30|1430.41|1429.91|1430.46|1429.96|1430.46|1429.96|1430.41|1429.91|0
1747731640000|2025-05-20 09:00:40|1430.51|1430.01|1430.36|1429.86|1430.56|1430.06|1430.36|1429.86|0
1747731650000|2025-05-20 09:00:50|1430.41|1429.91|1430.46|1429.96|1430.46|1429.96|1430.36|1429.86|0
1747731660000|2025-05-20 09:01:00|1430.51|1430.01|1430.56|1430.06|1430.56|1430.06|1430.51|1430.01|0
1747731670000|2025-05-20 09:01:10|1430.61|1430.11|1430.56|1430.06|1430.66|1430.16|1430.56|1430.06|0
1747731680000|2025-05-20 09:01:20|1430.61|1430.11|1430.56|1430.06|1430.66|1430.16|1430.56|1430.06|0
1747731700000|2025-05-20 09:01:40|1430.61|1430.11|1430.61|1430.11|1430.61|1430.11|1430.56|1430.06|0
1747731710000|2025-05-20 09:01:50|1430.56|1430.06|1430.36|1429.86|1430.56|1430.06|1430.26|1429.76|0
1747731720000|2025-05-20 09:02:00|1430.31|1429.81|1430.36|1429.86|1430.36|1429.86|1430.21|1429.71|0
1747731730000|2025-05-20 09:02:10|1430.41|1429.91|1430.36|1429.86|1430.41|1429.91|1430.36|1429.86|0
1747731740000|2025-05-20 09:02:20|1430.41|1429.91|1430.36|1429.86|1430.41|1429.91|1430.31|1429.81|0
1747731750000|2025-05-20 09:02:30|1430.31|1429.81|1430.26|1429.76|1430.36|1429.86|1430.26|1429.76|0
1747731760000|2025-05-20 09:02:40|1430.21|1429.71|1430.16|1429.66|1430.21|1429.71|1430.16|1429.66|0
1747731770000|2025-05-20 09:02:50|1430.21|1429.71|1430.11|1429.61|1430.21|1429.71|1430.11|1429.61|0
1747731780000|2025-05-20 09:03:00|1430.06|1429.56|1430.06|1429.56|1430.11|1429.61|1430.06|1429.56|0
1747731790000|2025-05-20 09:03:10|1430.01|1429.51|1429.86|1429.36|1430.01|1429.51|1429.86|1429.36|0
1747731800000|2025-05-20 09:03:20|1429.81|1429.31|1429.86|1429.36|1429.86|1429.36|1429.81|1429.31|0
1747731810000|2025-05-20 09:03:30|1429.81|1429.31|1429.86|1429.36|1429.86|1429.36|1429.71|1429.21|0
1747731820000|2025-05-20 09:03:40|1429.91|1429.41|1429.91|1429.41|1429.91|1429.41|1429.91|1429.41|0
1747731830000|2025-05-20 09:03:50|1429.86|1429.36|1429.86|1429.36|1429.86|1429.36|1429.86|1429.36|0
1747731840000|2025-05-20 09:04:00|1429.91|1429.41|1429.86|1429.36|1429.96|1429.46|1429.86|1429.36|0
1747731850000|2025-05-20 09:04:10|1429.81|1429.31|1429.56|1429.06|1429.81|1429.31|1429.56|1429.06|0
1747731870000|2025-05-20 09:04:30|1429.51|1429.01|1429.46|1428.96|1429.56|1429.06|1429.46|1428.96|0
1747731880000|2025-05-20 09:04:40|1429.41|1428.91|1429.31|1428.81|1429.41|1428.91|1429.31|1428.81|0
1747731890000|2025-05-20 09:04:50|1429.26|1428.76|1429.26|1428.76|1429.26|1428.76|1429.26|1428.76|0
1747731900000|2025-05-20 09:05:00|1429.31|1428.81|1429.46|1428.96|1429.46|1428.96|1429.26|1428.76|0
1747731920000|2025-05-20 09:05:20|1429.51|1429.01|1429.56|1429.06|1429.56|1429.06|1429.51|1429.01|0
1747731930000|2025-05-20 09:05:30|1429.61|1429.11|1429.66|1429.16|1429.66|1429.16|1429.61|1429.11|0
1747731940000|2025-05-20 09:05:40|1429.71|1429.21|1429.66|1429.16|1429.71|1429.21|1429.66|1429.16|0
1747731950000|2025-05-20 09:05:50|1429.61|1429.11|1429.66|1429.16|1429.66|1429.16|1429.56|1429.06|0
1747731960000|2025-05-20 09:06:00|1429.71|1429.21|1429.71|1429.21|1429.71|1429.21|1429.66|1429.16|0
1747731970000|2025-05-20 09:06:10|1429.66|1429.16|1429.56|1429.06|1429.66|1429.16|1429.56|1429.06|0
1747731980000|2025-05-20 09:06:20|1429.61|1429.11|1429.66|1429.16|1429.66|1429.16|1429.61|1429.11|0
1747731990000|2025-05-20 09:06:30|1429.61|1429.11|1429.71|1429.21|1429.71|1429.21|1429.61|1429.11|0
1747732000000|2025-05-20 09:06:40|1429.76|1429.26|1429.71|1429.21|1429.76|1429.26|1429.66|1429.16|0
1747732010000|2025-05-20 09:06:50|1429.76|1429.26|1429.71|1429.21|1429.81|1429.31|1429.66|1429.16|0
1747732020000|2025-05-20 09:07:00|1429.66|1429.16|1429.76|1429.26|1429.81|1429.31|1429.66|1429.16|0
1747732030000|2025-05-20 09:07:10|1429.71|1429.21|1429.66|1429.16|1429.71|1429.21|1429.66|1429.16|0
1747732040000|2025-05-20 09:07:20|1429.71|1429.21|1429.56|1429.06|1429.76|1429.26|1429.56|1429.06|0
1747732050000|2025-05-20 09:07:30|1429.61|1429.11|1429.61|1429.11|1429.61|1429.11|1429.51|1429.01|0
1747732070000|2025-05-20 09:07:50|1429.56|1429.06|1429.56|1429.06|1429.61|1429.11|1429.56|1429.06|0
1747732080000|2025-05-20 09:08:00|1429.61|1429.11|1429.66|1429.16|1429.66|1429.16|1429.61|1429.11|0
1747732090000|2025-05-20 09:08:10|1429.61|1429.11|1429.76|1429.26|1429.76|1429.26|1429.56|1429.06|0
1747732100000|2025-05-20 09:08:20|1429.71|1429.21|1429.61|1429.11|1429.71|1429.21|1429.56|1429.06|0
1747732110000|2025-05-20 09:08:30|1429.66|1429.16|1429.66|1429.16|1429.66|1429.16|1429.66|1429.16|0
1747732120000|2025-05-20 09:08:40|1429.71|1429.21|1429.71|1429.21|1429.71|1429.21|1429.71|1429.21|0
1747732130000|2025-05-20 09:08:50|1429.66|1429.16|1429.56|1429.06|1429.66|1429.16|1429.56|1429.06|0
1747732140000|2025-05-20 09:09:00|1429.61|1429.11|1429.56|1429.06|1429.66|1429.16|1429.56|1429.06|0
1747732150000|2025-05-20 09:09:10|1429.61|1429.11|1429.66|1429.16|1429.66|1429.16|1429.61|1429.11|0
1747732160000|2025-05-20 09:09:20|1429.71|1429.21|1429.66|1429.16|1429.71|1429.21|1429.66|1429.16|0
1747732170000|2025-05-20 09:09:30|1429.61|1429.11|1429.66|1429.16|1429.66|1429.16|1429.56|1429.06|0
1747732180000|2025-05-20 09:09:40|1429.61|1429.11|1429.56|1429.06|1429.61|1429.11|1429.56|1429.06|0
1747732190000|2025-05-20 09:09:50|1429.51|1429.01|1429.46|1428.96|1429.51|1429.01|1429.46|1428.96|0
1747732200000|2025-05-20 09:10:00|1429.4|1428.9|1429.5|1429|1429.5|1429|1429.4|1428.9|0
1747732210000|2025-05-20 09:10:10|1429.45|1428.95|1429.45|1428.95|1429.45|1428.95|1429.45|1428.95|0
1747732220000|2025-05-20 09:10:20|1429.5|1429|1429.55|1429.05|1429.55|1429.05|1429.5|1429|0
1747732230000|2025-05-20 09:10:30|1429.5|1429|1429.6|1429.1|1429.6|1429.1|1429.5|1429|0
1747732240000|2025-05-20 09:10:40|1429.65|1429.15|1429.7|1429.2|1429.7|1429.2|1429.65|1429.15|0
1747732250000|2025-05-20 09:10:50|1429.75|1429.25|1429.85|1429.35|1429.9|1429.4|1429.75|1429.25|0
1747732260000|2025-05-20 09:11:00|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|1429.8|1429.3|0
1747732270000|2025-05-20 09:11:10|1429.95|1429.45|1430.2|1429.7|1430.5|1430|1429.85|1429.35|7
1747732280000|2025-05-20 09:11:20|1430.15|1429.65|1430.15|1429.65|1430.2|1429.7|1430.15|1429.65|0
1747732290000|2025-05-20 09:11:30|1430.2|1429.7|1430.1|1429.6|1430.2|1429.7|1430.1|1429.6|0
1747732300000|2025-05-20 09:11:40|1430.15|1429.65|1430.1|1429.6|1430.15|1429.65|1430.1|1429.6|0
1747732310000|2025-05-20 09:11:50|1430.15|1429.65|1430.1|1429.6|1430.2|1429.7|1430.05|1429.55|0
1747732320000|2025-05-20 09:12:00|1430.05|1429.55|1430.1|1429.6|1430.1|1429.6|1430.05|1429.55|0
1747732330000|2025-05-20 09:12:10|1430.05|1429.55|1430|1429.5|1430.1|1429.6|1430|1429.5|0
1747732340000|2025-05-20 09:12:20|1430.05|1429.55|1430.1|1429.6|1430.1|1429.6|1430|1429.5|0
1747732360000|2025-05-20 09:12:40|1430.05|1429.55|1430|1429.5|1430.1|1429.6|1429.85|1429.35|7
1747732370000|2025-05-20 09:12:50|1430.05|1429.55|1430.1|1429.6|1430.15|1429.65|1430.05|1429.55|0
1747732380000|2025-05-20 09:13:00|1430.05|1429.55|1430.05|1429.55|1430.05|1429.55|1430|1429.5|0
1747732390000|2025-05-20 09:13:10|1430.1|1429.6|1429.95|1429.45|1430.1|1429.6|1429.95|1429.45|0
1747732400000|2025-05-20 09:13:20|1429.9|1429.4|1430|1429.5|1430|1429.5|1429.9|1429.4|0
1747732410000|2025-05-20 09:13:30|1429.95|1429.45|1429.9|1429.4|1429.95|1429.45|1429.9|1429.4|0
1747732420000|2025-05-20 09:13:40|1429.95|1429.45|1429.8|1429.3|1429.95|1429.45|1429.8|1429.3|1
1747732430000|2025-05-20 09:13:50|1429.85|1429.35|1430|1429.5|1430.25|1429.75|1429.8|1429.3|9
1747732450000|2025-05-20 09:14:10|1429.95|1429.45|1429.9|1429.4|1429.95|1429.45|1429.9|1429.4|0
1747732460000|2025-05-20 09:14:20|1429.95|1429.45|1429.8|1429.3|1429.95|1429.45|1429.8|1429.3|0
1747732470000|2025-05-20 09:14:30|1429.85|1429.35|1429.8|1429.3|1429.85|1429.35|1429.8|1429.3|0
1747732480000|2025-05-20 09:14:40|1429.85|1429.35|1429.85|1429.35|1429.85|1429.35|1429.85|1429.35|0
1747732490000|2025-05-20 09:14:50|1429.9|1429.4|1429.85|1429.35|1429.9|1429.4|1429.85|1429.35|0
1747732500000|2025-05-20 09:15:00|1429.8|1429.3|1429.75|1429.25|1429.85|1429.35|1429.75|1429.25|0
1747732510000|2025-05-20 09:15:10|1429.7|1429.2|1429.75|1429.25|1429.75|1429.25|1429.7|1429.2|0
1747732540000|2025-05-20 09:15:40|1429.8|1429.3|1430.05|1429.55|1430.2|1429.7|1429.7|1429.2|1
1747732550000|2025-05-20 09:15:50|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1430.05|1429.55|0
1747732560000|2025-05-20 09:16:00|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1430.05|1429.55|0
1747732570000|2025-05-20 09:16:10|1430|1429.5|1429.95|1429.45|1430|1429.5|1429.95|1429.45|0
1747732580000|2025-05-20 09:16:20|1430|1429.5|1430|1429.5|1430.05|1429.55|1429.95|1429.45|0
1747732590000|2025-05-20 09:16:30|1429.95|1429.45|1429.95|1429.45|1430|1429.5|1429.9|1429.4|0
1747732600000|2025-05-20 09:16:40|1430|1429.5|1430|1429.5|1430.1|1429.6|1430|1429.5|0
1747732610000|2025-05-20 09:16:50|1430.05|1429.55|1430.1|1429.6|1430.1|1429.6|1430|1429.5|0
1747732620000|2025-05-20 09:17:00|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|1430.1|1429.6|0
1747732630000|2025-05-20 09:17:10|1430.1|1429.6|1430.1|1429.6|1430.15|1429.65|1430.1|1429.6|0
1747732640000|2025-05-20 09:17:20|1430.15|1429.65|1430.5|1430|1430.5|1430|1430.15|1429.65|0
1747732650000|2025-05-20 09:17:30|1430.55|1430.05|1430.4|1429.9|1430.55|1430.05|1430.4|1429.9|0
1747732660000|2025-05-20 09:17:40|1430.45|1429.95|1430.5|1430|1430.5|1430|1430.45|1429.95|0
1747732680000|2025-05-20 09:18:00|1430.45|1429.95|1430.4|1429.9|1430.45|1429.95|1430.4|1429.9|0
1747732690000|2025-05-20 09:18:10|1430.35|1429.85|1430.3|1429.8|1430.35|1429.85|1430.3|1429.8|0
1747732700000|2025-05-20 09:18:20|1430.25|1429.75|1430.3|1429.8|1430.3|1429.8|1430.25|1429.75|0
1747732710000|2025-05-20 09:18:30|1430.25|1429.75|1430.2|1429.7|1430.3|1429.8|1430.2|1429.7|0
1747732720000|2025-05-20 09:18:40|1430.15|1429.65|1430.1|1429.6|1430.15|1429.65|1430.1|1429.6|0
1747732730000|2025-05-20 09:18:50|1430.05|1429.55|1429.9|1429.4|1430.05|1429.55|1429.9|1429.4|0
1747732740000|2025-05-20 09:19:00|1429.95|1429.45|1429.9|1429.4|1430|1429.5|1429.85|1429.35|0
1747732750000|2025-05-20 09:19:10|1429.95|1429.45|1430|1429.5|1430|1429.5|1429.9|1429.4|0
1747732770000|2025-05-20 09:19:30|1429.95|1429.45|1429.9|1429.4|1429.95|1429.45|1429.9|1429.4|0
1747732790000|2025-05-20 09:19:50|1429.95|1429.45|1430|1429.5|1430|1429.5|1429.95|1429.45|0
1747732800000|2025-05-20 09:20:00|1430.05|1429.55|1430.1|1429.6|1430.15|1429.65|1430.05|1429.55|0
1747732810000|2025-05-20 09:20:10|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.15|1429.65|0
1747732820000|2025-05-20 09:20:20|1430.15|1429.65|1430.1|1429.6|1430.2|1429.7|1430.1|1429.6|0
1747732830000|2025-05-20 09:20:30|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.15|1429.65|0
1747732840000|2025-05-20 09:20:40|1430.25|1429.75|1430.2|1429.7|1430.25|1429.75|1430.2|1429.7|0
1747732850000|2025-05-20 09:20:50|1430.15|1429.65|1430.15|1429.65|1430.2|1429.7|1430.1|1429.6|0
1747732860000|2025-05-20 09:21:00|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.15|1429.65|0
1747732870000|2025-05-20 09:21:10|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.15|1429.65|0
1747732880000|2025-05-20 09:21:20|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.15|1429.65|0
1747732890000|2025-05-20 09:21:30|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.15|1429.65|0
1747732900000|2025-05-20 09:21:40|1430.25|1429.75|1430.25|1429.75|1430.25|1429.75|1430.25|1429.75|0
1747732910000|2025-05-20 09:21:50|1430.3|1429.8|1430.4|1429.9|1430.4|1429.9|1430.3|1429.8|0
1747732920000|2025-05-20 09:22:00|1430.45|1429.95|1430.5|1430|1430.55|1430.05|1430.45|1429.95|0
1747732930000|2025-05-20 09:22:10|1430.45|1429.95|1430.4|1429.9|1430.5|1430|1430.4|1429.9|0
1747732940000|2025-05-20 09:22:20|1430.45|1429.95|1430.4|1429.9|1430.45|1429.95|1430.4|1429.9|0
1747732950000|2025-05-20 09:22:30|1430.45|1429.95|1430.6|1430.1|1430.65|1430.15|1430.45|1429.95|0
1747732960000|2025-05-20 09:22:40|1430.65|1430.15|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|0
1747732970000|2025-05-20 09:22:50|1430.65|1430.15|1430.6|1430.1|1430.7|1430.2|1430.55|1430.05|0
1747732980000|2025-05-20 09:23:00|1430.55|1430.05|1430.4|1429.9|1430.55|1430.05|1430.35|1429.85|0
1747732990000|2025-05-20 09:23:10|1430.45|1429.95|1430.4|1429.9|1430.45|1429.95|1430.4|1429.9|0
1747733000000|2025-05-20 09:23:20|1430.35|1429.85|1430.3|1429.8|1430.35|1429.85|1430.3|1429.8|0
1747733010000|2025-05-20 09:23:30|1430.35|1429.85|1430.1|1429.6|1430.35|1429.85|1430|1429.5|0
1747733030000|2025-05-20 09:23:50|1430.05|1429.55|1430|1429.5|1430.1|1429.6|1430|1429.5|0
1747733040000|2025-05-20 09:24:00|1430.05|1429.55|1430.2|1429.7|1430.2|1429.7|1430.05|1429.55|0
1747733050000|2025-05-20 09:24:10|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.1|1429.6|0
1747733060000|2025-05-20 09:24:20|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.1|1429.6|0
1747733080000|2025-05-20 09:24:40|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|0
1747733090000|2025-05-20 09:24:50|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|0
1747733100000|2025-05-20 09:25:00|1430.15|1429.65|1430.1|1429.6|1430.2|1429.7|1430.1|1429.6|0
1747733120000|2025-05-20 09:25:20|1430.05|1429.55|1430.05|1429.55|1430.05|1429.55|1430.05|1429.55|0
1747733130000|2025-05-20 09:25:30|1430.1|1429.6|1430|1429.5|1430.1|1429.6|1430|1429.5|0
1747733140000|2025-05-20 09:25:40|1430.05|1429.55|1430|1429.5|1430.05|1429.55|1429.95|1429.45|0
1747733150000|2025-05-20 09:25:50|1430.05|1429.55|1430|1429.5|1430.05|1429.55|1430|1429.5|0
1747733160000|2025-05-20 09:26:00|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1430.05|1429.55|0
1747733170000|2025-05-20 09:26:10|1430.05|1429.55|1429.9|1429.4|1430.05|1429.55|1429.8|1429.3|0
1747733180000|2025-05-20 09:26:20|1429.85|1429.35|1429.9|1429.4|1429.9|1429.4|1429.85|1429.35|0
1747733190000|2025-05-20 09:26:30|1429.85|1429.35|1429.7|1429.2|1429.95|1429.45|1429.7|1429.2|0
1747733210000|2025-05-20 09:26:50|1429.75|1429.25|1429.8|1429.3|1429.85|1429.35|1429.75|1429.25|0
1747733220000|2025-05-20 09:27:00|1429.75|1429.25|1429.7|1429.2|1429.75|1429.25|1429.7|1429.2|0
1747733230000|2025-05-20 09:27:10|1429.75|1429.25|1429.75|1429.25|1429.75|1429.25|1429.75|1429.25|0
1747733240000|2025-05-20 09:27:20|1429.7|1429.2|1429.8|1429.3|1429.8|1429.3|1429.7|1429.2|0
1747733250000|2025-05-20 09:27:30|1429.75|1429.25|1429.7|1429.2|1429.75|1429.25|1429.7|1429.2|0
1747733260000|2025-05-20 09:27:40|1429.75|1429.25|1429.7|1429.2|1429.75|1429.25|1429.6|1429.1|0
1747733270000|2025-05-20 09:27:50|1429.65|1429.15|1429.85|1429.35|1429.85|1429.35|1429.6|1429.1|0
1747733280000|2025-05-20 09:28:00|1429.9|1429.4|1430.1|1429.6|1430.15|1429.65|1429.8|1429.3|0
1747733290000|2025-05-20 09:28:10|1430.15|1429.65|1430.25|1429.75|1430.25|1429.75|1430.15|1429.65|0
1747733300000|2025-05-20 09:28:20|1430.2|1429.7|1430.2|1429.7|1430.25|1429.75|1430.2|1429.7|0
1747733310000|2025-05-20 09:28:30|1430.25|1429.75|1430.25|1429.75|1430.25|1429.75|1430.25|1429.75|0
1747733320000|2025-05-20 09:28:40|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|0
1747733330000|2025-05-20 09:28:50|1430.25|1429.75|1430.5|1430|1430.5|1430|1430.25|1429.75|1
1747733360000|2025-05-20 09:29:20|1430.45|1429.95|1430.3|1429.8|1430.45|1429.95|1430.3|1429.8|0
1747733370000|2025-05-20 09:29:30|1430.25|1429.75|1430.3|1429.8|1430.3|1429.8|1430.2|1429.7|0
1747733380000|2025-05-20 09:29:40|1430.25|1429.75|1430.2|1429.7|1430.3|1429.8|1430.2|1429.7|0
1747733390000|2025-05-20 09:29:50|1430.25|1429.75|1430.2|1429.7|1430.3|1429.8|1430.2|1429.7|0
1747733400000|2025-05-20 09:30:00|1430.35|1429.85|1430.45|1429.95|1430.5|1430|1430.35|1429.85|0
1747733420000|2025-05-20 09:30:20|1430.5|1430|1430.45|1429.95|1430.55|1430.05|1430.45|1429.95|0
1747733430000|2025-05-20 09:30:30|1430.5|1430|1430.75|1430.25|1430.75|1430.25|1430.5|1430|0
1747733440000|2025-05-20 09:30:40|1430.8|1430.3|1430.85|1430.35|1430.85|1430.35|1430.8|1430.3|0
1747733450000|2025-05-20 09:30:50|1430.8|1430.3|1430.85|1430.35|1430.85|1430.35|1430.8|1430.3|0
1747733480000|2025-05-20 09:31:20|1430.9|1430.4|1430.95|1430.45|1430.95|1430.45|1430.85|1430.35|0
1747733490000|2025-05-20 09:31:30|1430.9|1430.4|1430.95|1430.45|1431|1430.5|1430.9|1430.4|0
1747733500000|2025-05-20 09:31:40|1431|1430.5|1431.05|1430.55|1431.05|1430.55|1431|1430.5|0
1747733510000|2025-05-20 09:31:50|1431|1430.5|1430.85|1430.35|1431|1430.5|1430.85|1430.35|0
1747733520000|2025-05-20 09:32:00|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.85|1430.35|0
1747733530000|2025-05-20 09:32:10|1430.85|1430.35|1430.9|1430.4|1430.9|1430.4|1430.85|1430.35|0
1747733540000|2025-05-20 09:32:20|1430.85|1430.35|1430.85|1430.35|1430.95|1430.45|1430.85|1430.35|0
1747733550000|2025-05-20 09:32:30|1430.9|1430.4|1431|1430.5|1431.05|1430.55|1430.9|1430.4|0
1747733560000|2025-05-20 09:32:40|1431.05|1430.55|1430.95|1430.45|1431.05|1430.55|1430.95|1430.45|0
1747733570000|2025-05-20 09:32:50|1431|1430.5|1431.05|1430.55|1431.05|1430.55|1431|1430.5|0
1747733580000|2025-05-20 09:33:00|1431|1430.5|1430.95|1430.45|1431|1430.5|1430.95|1430.45|0
1747733590000|2025-05-20 09:33:10|1431|1430.5|1431|1430.5|1431|1430.5|1430.95|1430.45|0
1747733600000|2025-05-20 09:33:20|1430.95|1430.45|1431|1430.5|1431.05|1430.55|1430.95|1430.45|0
1747733610000|2025-05-20 09:33:30|1430.95|1430.45|1430.95|1430.45|1431|1430.5|1430.95|1430.45|0
1747733620000|2025-05-20 09:33:40|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|0
1747733630000|2025-05-20 09:33:50|1430.95|1430.45|1431.05|1430.55|1431.05|1430.55|1430.95|1430.45|0
1747733640000|2025-05-20 09:34:00|1431|1430.5|1431.05|1430.55|1431.05|1430.55|1431|1430.5|0
1747733650000|2025-05-20 09:34:10|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|0
1747733660000|2025-05-20 09:34:20|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|1431|1430.5|0
1747733670000|2025-05-20 09:34:30|1431|1430.5|1430.95|1430.45|1431|1430.5|1430.9|1430.4|0
1747733690000|2025-05-20 09:34:50|1430.9|1430.4|1430.95|1430.45|1430.95|1430.45|1430.9|1430.4|0
1747733700000|2025-05-20 09:35:00|1430.9|1430.4|1430.95|1430.45|1431|1430.5|1430.9|1430.4|0
1747733710000|2025-05-20 09:35:10|1430.9|1430.4|1430.9|1430.4|1430.95|1430.45|1430.85|1430.35|0
1747733720000|2025-05-20 09:35:20|1430.85|1430.35|1430.95|1430.45|1430.95|1430.45|1430.85|1430.35|0
1747733730000|2025-05-20 09:35:30|1431|1430.5|1430.95|1430.45|1431|1430.5|1430.95|1430.45|0
1747733740000|2025-05-20 09:35:40|1431|1430.5|1431.05|1430.55|1431.05|1430.55|1431|1430.5|0
1747733750000|2025-05-20 09:35:50|1431|1430.5|1431.05|1430.55|1431.05|1430.55|1431|1430.5|0
1747733770000|2025-05-20 09:36:10|1431.1|1430.6|1431.15|1430.65|1431.15|1430.65|1431.05|1430.55|0
1747733790000|2025-05-20 09:36:30|1431.1|1430.6|1431.05|1430.55|1431.1|1430.6|1431|1430.5|0
1747733810000|2025-05-20 09:36:50|1431.1|1430.6|1431.2|1430.7|1431.25|1430.75|1431.1|1430.6|0
1747733820000|2025-05-20 09:37:00|1431.25|1430.75|1431.25|1430.75|1431.25|1430.75|1431.2|1430.7|0
1747733830000|2025-05-20 09:37:10|1431.2|1430.7|1431.15|1430.65|1431.2|1430.7|1431.05|1430.55|0
1747733840000|2025-05-20 09:37:20|1431.1|1430.6|1431.05|1430.55|1431.1|1430.6|1431.05|1430.55|0
1747733850000|2025-05-20 09:37:30|1431.1|1430.6|1431.15|1430.65|1431.15|1430.65|1431.05|1430.55|0
1747733860000|2025-05-20 09:37:40|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|0
1747733870000|2025-05-20 09:37:50|1431.05|1430.55|1430.95|1430.45|1431.1|1430.6|1430.85|1430.35|0
1747733880000|2025-05-20 09:38:00|1430.9|1430.4|1430.9|1430.4|1430.95|1430.45|1430.9|1430.4|0
1747733890000|2025-05-20 09:38:10|1430.85|1430.35|1430.95|1430.45|1430.95|1430.45|1430.85|1430.35|0
1747733900000|2025-05-20 09:38:20|1431|1430.5|1431.05|1430.55|1431.1|1430.6|1431|1430.5|0
1747733910000|2025-05-20 09:38:30|1431.1|1430.6|1430.85|1430.35|1431.1|1430.6|1430.85|1430.35|0
1747733920000|2025-05-20 09:38:40|1430.8|1430.3|1430.95|1430.45|1430.95|1430.45|1430.8|1430.3|0
1747733930000|2025-05-20 09:38:50|1430.9|1430.4|1431.05|1430.55|1431.05|1430.55|1430.9|1430.4|0
1747733940000|2025-05-20 09:39:00|1431.1|1430.6|1431.25|1430.75|1431.25|1430.75|1431.1|1430.6|0
1747733950000|2025-05-20 09:39:10|1431.3|1430.8|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747733960000|2025-05-20 09:39:20|1431.45|1430.95|1431.55|1431.05|1431.55|1431.05|1431.45|1430.95|0
1747733970000|2025-05-20 09:39:30|1431.6|1431.1|1431.55|1431.05|1431.6|1431.1|1431.55|1431.05|0
1747733980000|2025-05-20 09:39:40|1431.5|1431|1431.5|1431|1431.55|1431.05|1431.5|1431|0
1747733990000|2025-05-20 09:39:50|1431.45|1430.95|1431.5|1431|1431.5|1431|1431.45|1430.95|0
1747734000000|2025-05-20 09:40:00|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|0
1747734010000|2025-05-20 09:40:10|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747734020000|2025-05-20 09:40:20|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|0
1747734030000|2025-05-20 09:40:30|1431.4|1430.9|1431.45|1430.95|1431.45|1430.95|1431.4|1430.9|0
1747734040000|2025-05-20 09:40:40|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|0
1747734060000|2025-05-20 09:41:00|1431.45|1430.95|1431.4|1430.9|1431.45|1430.95|1431.3|1430.8|0
1747734070000|2025-05-20 09:41:10|1431.35|1430.85|1431.45|1430.95|1431.45|1430.95|1431.35|1430.85|0
1747734080000|2025-05-20 09:41:20|1431.4|1430.9|1431.45|1430.95|1431.45|1430.95|1431.4|1430.9|0
1747734110000|2025-05-20 09:41:50|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|0
1747734120000|2025-05-20 09:42:00|1431.55|1431.05|1431.5|1431|1431.55|1431.05|1431.5|1431|0
1747734130000|2025-05-20 09:42:10|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|0
1747734140000|2025-05-20 09:42:20|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|0
1747734150000|2025-05-20 09:42:30|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|0
1747734170000|2025-05-20 09:42:50|1431.4|1430.9|1431.45|1430.95|1431.45|1430.95|1431.4|1430.9|0
1747734180000|2025-05-20 09:43:00|1431.5|1431|1431.55|1431.05|1431.55|1431.05|1431.45|1430.95|0
1747734190000|2025-05-20 09:43:10|1431.5|1431|1431.55|1431.05|1431.55|1431.05|1431.5|1431|0
1747734220000|2025-05-20 09:43:40|1431.6|1431.1|1431.55|1431.05|1431.6|1431.1|1431.55|1431.05|0
1747734240000|2025-05-20 09:44:00|1431.6|1431.1|1431.55|1431.05|1431.6|1431.1|1431.55|1431.05|0
1747734250000|2025-05-20 09:44:10|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|1431.55|1431.05|0
1747734260000|2025-05-20 09:44:20|1431.55|1431.05|1431.55|1431.05|1431.6|1431.1|1431.55|1431.05|0
1747734270000|2025-05-20 09:44:30|1431.5|1431|1431.55|1431.05|1431.55|1431.05|1431.5|1431|0
1747734280000|2025-05-20 09:44:40|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|0
1747734310000|2025-05-20 09:45:10|1431.55|1431.05|1431.55|1431.05|1431.55|1431.05|1431.5|1431|0
1747734320000|2025-05-20 09:45:20|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|0
1747734330000|2025-05-20 09:45:30|1431.55|1431.05|1431.6|1431.1|1431.6|1431.1|1431.5|1431|0
1747734340000|2025-05-20 09:45:40|1431.55|1431.05|1431.55|1431.05|1431.55|1431.05|1431.55|1431.05|0
1747734360000|2025-05-20 09:46:00|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|0
1747734400000|2025-05-20 09:46:40|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|0
1747734410000|2025-05-20 09:46:50|1431.5|1431|1431.5|1431|1431.5|1431|1431.45|1430.95|0
1747734420000|2025-05-20 09:47:00|1431.55|1431.05|1431.5|1431|1431.55|1431.05|1431.5|1431|0
1747734430000|2025-05-20 09:47:10|1431.55|1431.05|1431.55|1431.05|1431.6|1431.1|1431.55|1431.05|0
1747734440000|2025-05-20 09:47:20|1431.5|1431|1431.5|1431|1431.55|1431.05|1431.5|1431|0
1747734460000|2025-05-20 09:47:40|1431.45|1430.95|1431.4|1430.9|1431.45|1430.95|1431.4|1430.9|0
1747734470000|2025-05-20 09:47:50|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|1431.4|1430.9|0
1747734480000|2025-05-20 09:48:00|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|0
1747734500000|2025-05-20 09:48:20|1431.45|1430.95|1431.4|1430.9|1431.45|1430.95|1431.35|1430.85|0
1747734510000|2025-05-20 09:48:30|1431.35|1430.85|1431.2|1430.7|1431.35|1430.85|1431.2|1430.7|0
1747734520000|2025-05-20 09:48:40|1431.25|1430.75|1431.1|1430.6|1431.25|1430.75|1431.1|1430.6|0
1747734530000|2025-05-20 09:48:50|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|0
1747734540000|2025-05-20 09:49:00|1431.1|1430.6|1431.1|1430.6|1431.15|1430.65|1431.1|1430.6|0
1747734550000|2025-05-20 09:49:10|1431.05|1430.55|1430.9|1430.4|1431.05|1430.55|1430.9|1430.4|0
1747734560000|2025-05-20 09:49:20|1430.95|1430.45|1431.1|1430.6|1431.1|1430.6|1430.95|1430.45|0
1747734570000|2025-05-20 09:49:30|1431.05|1430.55|1430.95|1430.45|1431.1|1430.6|1430.95|1430.45|0
1747734580000|2025-05-20 09:49:40|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|0
1747734590000|2025-05-20 09:49:50|1430.85|1430.35|1430.6|1430.1|1430.85|1430.35|1430.6|1430.1|0
1747734600000|2025-05-20 09:50:00|1430.67|1430.17|1430.47|1429.97|1430.67|1430.17|1430.47|1429.97|0
1747734610000|2025-05-20 09:50:10|1430.42|1429.92|1430.62|1430.12|1430.62|1430.12|1430.42|1429.92|0
1747734620000|2025-05-20 09:50:20|1430.57|1430.07|1430.47|1429.97|1430.57|1430.07|1430.47|1429.97|0
1747734630000|2025-05-20 09:50:30|1430.52|1430.02|1430.52|1430.02|1430.52|1430.02|1430.52|1430.02|0
1747734640000|2025-05-20 09:50:40|1430.57|1430.07|1430.62|1430.12|1430.62|1430.12|1430.57|1430.07|0
1747734650000|2025-05-20 09:50:50|1430.57|1430.07|1430.67|1430.17|1430.67|1430.17|1430.57|1430.07|0
1747734660000|2025-05-20 09:51:00|1430.72|1430.22|1430.67|1430.17|1430.72|1430.22|1430.67|1430.17|0
1747734670000|2025-05-20 09:51:10|1430.72|1430.22|1430.67|1430.17|1430.72|1430.22|1430.67|1430.17|0
1747734680000|2025-05-20 09:51:20|1430.72|1430.22|1430.77|1430.27|1430.77|1430.27|1430.67|1430.17|0
1747734690000|2025-05-20 09:51:30|1430.82|1430.32|1430.87|1430.37|1430.87|1430.37|1430.77|1430.27|0
1747734710000|2025-05-20 09:51:50|1430.82|1430.32|1430.67|1430.17|1430.82|1430.32|1430.67|1430.17|0
1747734720000|2025-05-20 09:52:00|1430.62|1430.12|1430.57|1430.07|1430.62|1430.12|1430.57|1430.07|0
1747734750000|2025-05-20 09:52:30|1430.52|1430.02|1430.47|1429.97|1430.57|1430.07|1430.47|1429.97|0
1747734770000|2025-05-20 09:52:50|1430.52|1430.02|1430.47|1429.97|1430.52|1430.02|1430.47|1429.97|0
1747734780000|2025-05-20 09:53:00|1430.52|1430.02|1430.57|1430.07|1430.57|1430.07|1430.52|1430.02|0
1747734790000|2025-05-20 09:53:10|1430.62|1430.12|1430.67|1430.17|1430.67|1430.17|1430.62|1430.12|0
1747734800000|2025-05-20 09:53:20|1430.72|1430.22|1430.92|1430.42|1430.92|1430.42|1430.72|1430.22|0
1747734810000|2025-05-20 09:53:30|1430.87|1430.37|1431.02|1430.52|1431.07|1430.57|1430.87|1430.37|0
1747734820000|2025-05-20 09:53:40|1431.07|1430.57|1431.07|1430.57|1431.07|1430.57|1431.02|1430.52|0
1747734830000|2025-05-20 09:53:50|1431.02|1430.52|1431.02|1430.52|1431.02|1430.52|1431.02|1430.52|0
1747734840000|2025-05-20 09:54:00|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.97|1430.47|0
1747734850000|2025-05-20 09:54:10|1431.07|1430.57|1431.02|1430.52|1431.07|1430.57|1431.02|1430.52|0
1747734860000|2025-05-20 09:54:20|1431.07|1430.57|1431.07|1430.57|1431.07|1430.57|1431.07|1430.57|0
1747734870000|2025-05-20 09:54:30|1431.02|1430.52|1431.07|1430.57|1431.07|1430.57|1431.02|1430.52|0
1747734880000|2025-05-20 09:54:40|1431.12|1430.62|1431.07|1430.57|1431.12|1430.62|1431.07|1430.57|0
1747734890000|2025-05-20 09:54:50|1431.12|1430.62|1431.12|1430.62|1431.17|1430.67|1431.07|1430.57|0
1747734900000|2025-05-20 09:55:00|1431.17|1430.67|1431.07|1430.57|1431.17|1430.67|1431.07|1430.57|0
1747734910000|2025-05-20 09:55:10|1431.02|1430.52|1430.92|1430.42|1431.02|1430.52|1430.92|1430.42|0
1747734920000|2025-05-20 09:55:20|1430.87|1430.37|1430.87|1430.37|1430.87|1430.37|1430.77|1430.27|0
1747734930000|2025-05-20 09:55:30|1430.82|1430.32|1430.77|1430.27|1430.82|1430.32|1430.77|1430.27|0
1747734940000|2025-05-20 09:55:40|1430.72|1430.22|1430.77|1430.27|1430.77|1430.27|1430.72|1430.22|0
1747734950000|2025-05-20 09:55:50|1430.72|1430.22|1430.72|1430.22|1430.72|1430.22|1430.72|1430.22|0
1747734960000|2025-05-20 09:56:00|1430.67|1430.17|1430.67|1430.17|1430.67|1430.17|1430.67|1430.17|0
1747734970000|2025-05-20 09:56:10|1430.62|1430.12|1430.47|1429.97|1430.62|1430.12|1430.47|1429.97|0
1747734980000|2025-05-20 09:56:20|1430.57|1430.07|1430.27|1429.77|1430.57|1430.07|1430.27|1429.77|0
1747735000000|2025-05-20 09:56:40|1430.32|1429.82|1430.37|1429.87|1430.42|1429.92|1430.32|1429.82|0
1747735020000|2025-05-20 09:57:00|1430.42|1429.92|1430.42|1429.92|1430.42|1429.92|1430.42|1429.92|0
1747735030000|2025-05-20 09:57:10|1430.47|1429.97|1430.32|1429.82|1430.47|1429.97|1430.27|1429.77|0
1747735040000|2025-05-20 09:57:20|1430.37|1429.87|1430.37|1429.87|1430.37|1429.87|1430.37|1429.87|0
1747735050000|2025-05-20 09:57:30|1430.32|1429.82|1430.12|1429.62|1430.32|1429.82|1430.12|1429.62|0
1747735060000|2025-05-20 09:57:40|1430.07|1429.57|1430.17|1429.67|1430.17|1429.67|1430.07|1429.57|0
1747735070000|2025-05-20 09:57:50|1430.12|1429.62|1430.07|1429.57|1430.17|1429.67|1430.07|1429.57|0
1747735080000|2025-05-20 09:58:00|1430.12|1429.62|1430.12|1429.62|1430.12|1429.62|1430.12|1429.62|0
1747735090000|2025-05-20 09:58:10|1430.17|1429.67|1429.87|1429.37|1430.17|1429.67|1429.87|1429.37|0
1747735100000|2025-05-20 09:58:20|1429.92|1429.42|1429.92|1429.42|1429.92|1429.42|1429.87|1429.37|0
1747735110000|2025-05-20 09:58:30|1429.87|1429.37|1429.92|1429.42|1429.92|1429.42|1429.87|1429.37|0
1747735120000|2025-05-20 09:58:40|1429.87|1429.37|1429.97|1429.47|1430.02|1429.52|1429.87|1429.37|0
1747735140000|2025-05-20 09:59:00|1430.02|1429.52|1430.07|1429.57|1430.07|1429.57|1430.02|1429.52|0
1747735150000|2025-05-20 09:59:10|1430.02|1429.52|1430.02|1429.52|1430.02|1429.52|1430.02|1429.52|0
1747735160000|2025-05-20 09:59:20|1429.97|1429.47|1429.97|1429.47|1430.02|1429.52|1429.97|1429.47|0
1747735170000|2025-05-20 09:59:30|1430.02|1429.52|1430.12|1429.62|1430.17|1429.67|1430.02|1429.52|0
1747735180000|2025-05-20 09:59:40|1430.17|1429.67|1430.12|1429.62|1430.17|1429.67|1430.12|1429.62|0
1747735190000|2025-05-20 09:59:50|1430.17|1429.67|1430.17|1429.67|1430.17|1429.67|1430.07|1429.57|0
1747735200000|2025-05-20 10:00:00|1430.22|1429.72|1429.82|1429.32|1430.32|1429.82|1429.82|1429.32|0
1747735210000|2025-05-20 10:00:10|1429.77|1429.27|1429.52|1429.02|1429.77|1429.27|1429.52|1429.02|0
1747735220000|2025-05-20 10:00:20|1429.57|1429.07|1429.72|1429.22|1429.72|1429.22|1429.57|1429.07|0
1747735230000|2025-05-20 10:00:30|1429.67|1429.17|1429.82|1429.32|1429.82|1429.32|1429.62|1429.12|0
1747735240000|2025-05-20 10:00:40|1429.77|1429.27|1429.82|1429.32|1429.82|1429.32|1429.72|1429.22|0
1747735250000|2025-05-20 10:00:50|1429.87|1429.37|1429.82|1429.32|1429.87|1429.37|1429.77|1429.27|0
1747735260000|2025-05-20 10:01:00|1429.77|1429.27|1429.67|1429.17|1429.77|1429.27|1429.57|1429.07|0
1747735280000|2025-05-20 10:01:20|1429.62|1429.12|1429.72|1429.22|1429.72|1429.22|1429.62|1429.12|0
1747735290000|2025-05-20 10:01:30|1429.67|1429.17|1429.72|1429.22|1429.77|1429.27|1429.67|1429.17|0
1747735310000|2025-05-20 10:01:50|1429.37|1428.87|1429.77|1429.27|1429.77|1429.27|1429.37|1428.87|1
1747735320000|2025-05-20 10:02:00|1429.82|1429.32|1429.82|1429.32|1429.82|1429.32|1429.77|1429.27|0
1747735330000|2025-05-20 10:02:10|1429.77|1429.27|1429.82|1429.32|1429.82|1429.32|1429.77|1429.27|0
1747735360000|2025-05-20 10:02:40|1429.87|1429.37|1429.87|1429.37|1429.87|1429.37|1429.82|1429.32|0
1747735370000|2025-05-20 10:02:50|1429.92|1429.42|1429.92|1429.42|1429.92|1429.42|1429.92|1429.42|0
1747735380000|2025-05-20 10:03:00|1429.97|1429.47|1430.02|1429.52|1430.02|1429.52|1429.97|1429.47|0
1747735390000|2025-05-20 10:03:10|1429.97|1429.47|1430.42|1429.92|1430.42|1429.92|1429.97|1429.47|1
1747735400000|2025-05-20 10:03:20|1430.47|1429.97|1430.42|1429.92|1430.52|1430.02|1430.32|1429.82|0
1747735410000|2025-05-20 10:03:30|1430.47|1429.97|1430.62|1430.12|1430.62|1430.12|1430.47|1429.97|0
1747735420000|2025-05-20 10:03:40|1430.67|1430.17|1430.67|1430.17|1430.72|1430.22|1430.62|1430.12|0
1747735430000|2025-05-20 10:03:50|1430.72|1430.22|1430.62|1430.12|1430.72|1430.22|1430.62|1430.12|0
1747735440000|2025-05-20 10:04:00|1430.57|1430.07|1430.47|1429.97|1430.57|1430.07|1430.47|1429.97|0
1747735450000|2025-05-20 10:04:10|1430.42|1429.92|1430.52|1430.02|1430.52|1430.02|1430.42|1429.92|0
1747735460000|2025-05-20 10:04:20|1430.57|1430.07|1430.52|1430.02|1430.57|1430.07|1430.52|1430.02|0
1747735470000|2025-05-20 10:04:30|1430.47|1429.97|1430.52|1430.02|1430.52|1430.02|1430.42|1429.92|0
1747735490000|2025-05-20 10:04:50|1430.57|1430.07|1430.52|1430.02|1430.62|1430.12|1430.52|1430.02|0
1747735500000|2025-05-20 10:05:00|1430.47|1429.97|1430.42|1429.92|1430.47|1429.97|1430.42|1429.92|0
1747735520000|2025-05-20 10:05:20|1430.47|1429.97|1430.52|1430.02|1430.52|1430.02|1430.47|1429.97|0
1747735530000|2025-05-20 10:05:30|1430.47|1429.97|1430.47|1429.97|1430.47|1429.97|1430.47|1429.97|0
1747735540000|2025-05-20 10:05:40|1430.52|1430.02|1430.52|1430.02|1430.52|1430.02|1430.37|1429.87|0
1747735570000|2025-05-20 10:06:10|1430.57|1430.07|1430.62|1430.12|1430.67|1430.17|1430.57|1430.07|0
1747735580000|2025-05-20 10:06:20|1430.67|1430.17|1430.52|1430.02|1430.72|1430.22|1430.52|1430.02|0
1747735590000|2025-05-20 10:06:30|1430.57|1430.07|1430.52|1430.02|1430.57|1430.07|1430.52|1430.02|0
1747735600000|2025-05-20 10:06:40|1430.47|1429.97|1430.47|1429.97|1430.52|1430.02|1430.42|1429.92|0
1747735610000|2025-05-20 10:06:50|1430.42|1429.92|1430.47|1429.97|1430.52|1430.02|1430.42|1429.92|0
1747735620000|2025-05-20 10:07:00|1430.52|1430.02|1430.52|1430.02|1430.52|1430.02|1430.52|1430.02|0
1747735630000|2025-05-20 10:07:10|1430.57|1430.07|1430.47|1429.97|1430.62|1430.12|1430.47|1429.97|0
1747735640000|2025-05-20 10:07:20|1430.42|1429.92|1430.42|1429.92|1430.42|1429.92|1430.42|1429.92|0
1747735660000|2025-05-20 10:07:40|1430.47|1429.97|1430.47|1429.97|1430.52|1430.02|1430.47|1429.97|0
1747735670000|2025-05-20 10:07:50|1430.52|1430.02|1430.42|1429.92|1430.52|1430.02|1430.42|1429.92|0
1747735680000|2025-05-20 10:08:00|1430.47|1429.97|1430.62|1430.12|1430.62|1430.12|1430.47|1429.97|0
1747735690000|2025-05-20 10:08:10|1430.57|1430.07|1430.62|1430.12|1430.62|1430.12|1430.57|1430.07|0
1747735700000|2025-05-20 10:08:20|1430.57|1430.07|1430.62|1430.12|1430.62|1430.12|1430.57|1430.07|0
1747735710000|2025-05-20 10:08:30|1430.57|1430.07|1430.52|1430.02|1430.62|1430.12|1430.47|1429.97|0
1747735730000|2025-05-20 10:08:50|1430.57|1430.07|1430.57|1430.07|1430.62|1430.12|1430.52|1430.02|0
1747735740000|2025-05-20 10:09:00|1430.62|1430.12|1430.82|1430.32|1430.82|1430.32|1430.62|1430.12|0
1747735750000|2025-05-20 10:09:10|1430.87|1430.37|1431.02|1430.52|1431.07|1430.57|1430.87|1430.37|0
1747735770000|2025-05-20 10:09:30|1431.07|1430.57|1431.12|1430.62|1431.12|1430.62|1431.02|1430.52|0
1747735780000|2025-05-20 10:09:40|1431.17|1430.67|1431.22|1430.72|1431.22|1430.72|1431.12|1430.62|0
1747735790000|2025-05-20 10:09:50|1431.17|1430.67|1431.22|1430.72|1431.22|1430.72|1431.12|1430.62|0
1747735800000|2025-05-20 10:10:00|1431.08|1430.58|1430.98|1430.48|1431.08|1430.58|1430.98|1430.48|0
1747735810000|2025-05-20 10:10:10|1431.03|1430.53|1431.08|1430.58|1431.08|1430.58|1431.03|1430.53|0
1747735820000|2025-05-20 10:10:20|1431.03|1430.53|1430.98|1430.48|1431.03|1430.53|1430.98|1430.48|0
1747735860000|2025-05-20 10:11:00|1430.93|1430.43|1430.93|1430.43|1430.98|1430.48|1430.88|1430.38|0
1747735870000|2025-05-20 10:11:10|1430.98|1430.48|1430.88|1430.38|1430.98|1430.48|1430.78|1430.28|0
1747735880000|2025-05-20 10:11:20|1430.93|1430.43|1430.88|1430.38|1430.93|1430.43|1430.88|1430.38|0
1747735890000|2025-05-20 10:11:30|1430.98|1430.48|1430.98|1430.48|1430.98|1430.48|1430.98|1430.48|0
1747735900000|2025-05-20 10:11:40|1430.93|1430.43|1430.93|1430.43|1430.93|1430.43|1430.88|1430.38|0
1747735910000|2025-05-20 10:11:50|1430.98|1430.48|1430.88|1430.38|1430.98|1430.48|1430.88|1430.38|0
1747735920000|2025-05-20 10:12:00|1430.93|1430.43|1430.88|1430.38|1430.93|1430.43|1430.88|1430.38|0
1747735940000|2025-05-20 10:12:20|1430.83|1430.33|1430.83|1430.33|1430.83|1430.33|1430.83|1430.33|0
1747735950000|2025-05-20 10:12:30|1430.78|1430.28|1430.88|1430.38|1430.88|1430.38|1430.78|1430.28|0
1747735960000|2025-05-20 10:12:40|1430.83|1430.33|1430.78|1430.28|1430.83|1430.33|1430.78|1430.28|0
1747735970000|2025-05-20 10:12:50|1430.73|1430.23|1430.68|1430.18|1430.73|1430.23|1430.68|1430.18|0
1747735980000|2025-05-20 10:13:00|1430.63|1430.13|1430.68|1430.18|1430.68|1430.18|1430.63|1430.13|0
1747735990000|2025-05-20 10:13:10|1430.63|1430.13|1430.48|1429.98|1430.63|1430.13|1430.48|1429.98|0
1747736000000|2025-05-20 10:13:20|1430.53|1430.03|1430.58|1430.08|1430.58|1430.08|1430.48|1429.98|0
1747736010000|2025-05-20 10:13:30|1430.63|1430.13|1430.63|1430.13|1430.68|1430.18|1430.58|1430.08|0
1747736020000|2025-05-20 10:13:40|1430.68|1430.18|1430.78|1430.28|1430.78|1430.28|1430.63|1430.13|0
1747736030000|2025-05-20 10:13:50|1430.83|1430.33|1430.78|1430.28|1430.88|1430.38|1430.78|1430.28|0
1747736040000|2025-05-20 10:14:00|1430.83|1430.33|1430.83|1430.33|1430.83|1430.33|1430.83|1430.33|0
1747736050000|2025-05-20 10:14:10|1430.88|1430.38|1430.88|1430.38|1430.88|1430.38|1430.83|1430.33|0
1747736060000|2025-05-20 10:14:20|1430.93|1430.43|1430.93|1430.43|1430.93|1430.43|1430.93|1430.43|0
1747736070000|2025-05-20 10:14:30|1430.98|1430.48|1430.98|1430.48|1430.98|1430.48|1430.93|1430.43|0
1747736080000|2025-05-20 10:14:40|1430.93|1430.43|1430.93|1430.43|1430.98|1430.48|1430.93|1430.43|0
1747736090000|2025-05-20 10:14:50|1430.88|1430.38|1430.88|1430.38|1430.93|1430.43|1430.88|1430.38|0
1747736100000|2025-05-20 10:15:00|1430.78|1430.28|1430.78|1430.28|1430.78|1430.28|1430.78|1430.28|0
1747736110000|2025-05-20 10:15:10|1430.83|1430.33|1430.88|1430.38|1430.88|1430.38|1430.78|1430.28|0
1747736120000|2025-05-20 10:15:20|1430.83|1430.33|1430.88|1430.38|1430.93|1430.43|1430.83|1430.33|0
1747736130000|2025-05-20 10:15:30|1430.93|1430.43|1430.98|1430.48|1430.98|1430.48|1430.93|1430.43|0
1747736140000|2025-05-20 10:15:40|1431.03|1430.53|1430.98|1430.48|1431.08|1430.58|1430.98|1430.48|0
1747736150000|2025-05-20 10:15:50|1431.03|1430.53|1431.08|1430.58|1431.13|1430.63|1430.98|1430.48|0
1747736160000|2025-05-20 10:16:00|1431.13|1430.63|1431.13|1430.63|1431.13|1430.63|1431.08|1430.58|0
1747736170000|2025-05-20 10:16:10|1431.18|1430.68|1431.18|1430.68|1431.18|1430.68|1431.18|1430.68|0
1747736180000|2025-05-20 10:16:20|1431.23|1430.73|1431.28|1430.78|1431.28|1430.78|1431.23|1430.73|0
1747736190000|2025-05-20 10:16:30|1431.23|1430.73|1431.18|1430.68|1431.23|1430.73|1431.18|1430.68|0
1747736200000|2025-05-20 10:16:40|1431.13|1430.63|1431.13|1430.63|1431.13|1430.63|1431.13|1430.63|0
1747736210000|2025-05-20 10:16:50|1431.18|1430.68|1431.18|1430.68|1431.18|1430.68|1431.13|1430.63|0
1747736220000|2025-05-20 10:17:00|1431.13|1430.63|1431.18|1430.68|1431.18|1430.68|1431.08|1430.58|0
1747736230000|2025-05-20 10:17:10|1431.23|1430.73|1431.43|1430.93|1431.43|1430.93|1431.23|1430.73|0
1747736240000|2025-05-20 10:17:20|1431.38|1430.88|1431.43|1430.93|1431.43|1430.93|1431.38|1430.88|0
1747736250000|2025-05-20 10:17:30|1431.38|1430.88|1431.68|1431.18|1431.68|1431.18|1431.38|1430.88|0
1747736260000|2025-05-20 10:17:40|1431.63|1431.13|1431.73|1431.23|1431.73|1431.23|1431.63|1431.13|5
1747736270000|2025-05-20 10:17:50|1431.68|1431.18|1431.63|1431.13|1431.73|1431.23|1431.48|1430.98|10
1747736280000|2025-05-20 10:18:00|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|0
1747736290000|2025-05-20 10:18:10|1431.63|1431.13|1431.68|1431.18|1431.68|1431.18|1431.63|1431.13|0
1747736300000|2025-05-20 10:18:20|1431.63|1431.13|1431.53|1431.03|1431.63|1431.13|1431.53|1431.03|0
1747736310000|2025-05-20 10:18:30|1431.58|1431.08|1431.58|1431.08|1431.58|1431.08|1431.53|1431.03|0
1747736370000|2025-05-20 10:19:30|1431.53|1431.03|1431.53|1431.03|1431.58|1431.08|1431.53|1431.03|1
1747736390000|2025-05-20 10:19:50|1431.48|1430.98|1431.43|1430.93|1431.53|1431.03|1431.43|1430.93|0
1747736400000|2025-05-20 10:20:00|1431.31|1430.81|1431.06|1430.56|1431.31|1430.81|1431.06|1430.56|0
1747736410000|2025-05-20 10:20:10|1431.11|1430.61|1431.16|1430.66|1431.16|1430.66|1431.11|1430.61|0
1747736420000|2025-05-20 10:20:20|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747736430000|2025-05-20 10:20:30|1431.21|1430.71|1431.06|1430.56|1431.21|1430.71|1431.06|1430.56|0
1747736440000|2025-05-20 10:20:40|1431.11|1430.61|1431.31|1430.81|1431.31|1430.81|1431.06|1430.56|0
1747736450000|2025-05-20 10:20:50|1431.36|1430.86|1431.41|1430.91|1431.41|1430.91|1431.31|1430.81|0
1747736480000|2025-05-20 10:21:20|1431.36|1430.86|1431.36|1430.86|1431.36|1430.86|1431.36|1430.86|0
1747736490000|2025-05-20 10:21:30|1431.41|1430.91|1431.41|1430.91|1431.41|1430.91|1431.41|1430.91|0
1747736510000|2025-05-20 10:21:50|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|0
1747736520000|2025-05-20 10:22:00|1431.41|1430.91|1431.41|1430.91|1431.46|1430.96|1431.41|1430.91|0
1747736540000|2025-05-20 10:22:20|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|0
1747736560000|2025-05-20 10:22:40|1431.51|1431.01|1431.51|1431.01|1431.51|1431.01|1431.51|1431.01|0
1747736570000|2025-05-20 10:22:50|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.46|1430.96|0
1747736590000|2025-05-20 10:23:10|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|0
1747736610000|2025-05-20 10:23:30|1431.51|1431.01|1431.46|1430.96|1431.51|1431.01|1431.46|1430.96|0
1747736620000|2025-05-20 10:23:40|1431.51|1431.01|1431.51|1431.01|1431.51|1431.01|1431.51|1431.01|0
1747736630000|2025-05-20 10:23:50|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|1431.46|1430.96|0
1747736640000|2025-05-20 10:24:00|1431.51|1431.01|1431.46|1430.96|1431.51|1431.01|1431.46|1430.96|0
1747736660000|2025-05-20 10:24:20|1431.41|1430.91|1431.46|1430.96|1431.46|1430.96|1431.41|1430.91|0
1747736670000|2025-05-20 10:24:30|1431.51|1431.01|1431.66|1431.16|1431.66|1431.16|1431.51|1431.01|4
1747736680000|2025-05-20 10:24:40|1431.61|1431.11|1431.61|1431.11|1431.61|1431.11|1431.61|1431.11|0
1747736700000|2025-05-20 10:25:00|1431.66|1431.16|1431.61|1431.11|1431.66|1431.16|1431.61|1431.11|0
1747736710000|2025-05-20 10:25:10|1431.56|1431.06|1431.61|1431.11|1431.61|1431.11|1431.56|1431.06|0
1747736760000|2025-05-20 10:26:00|1431.66|1431.16|1431.66|1431.16|1431.66|1431.16|1431.66|1431.16|0
1747736790000|2025-05-20 10:26:30|||||||||1
1747736810000|2025-05-20 10:26:50|1431.71|1431.21|1431.66|1431.16|1431.71|1431.21|1431.66|1431.16|0
1747736820000|2025-05-20 10:27:00|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|0
1747736830000|2025-05-20 10:27:10|1431.66|1431.16|1431.66|1431.16|1431.66|1431.16|1431.66|1431.16|0
1747736840000|2025-05-20 10:27:20|1431.71|1431.21|1431.66|1431.16|1431.71|1431.21|1431.66|1431.16|0
1747736850000|2025-05-20 10:27:30|1431.71|1431.21|1431.96|1431.46|1432.01|1431.51|1431.71|1431.21|9
1747736860000|2025-05-20 10:27:40|1432.01|1431.51|1432.06|1431.56|1432.06|1431.56|1432.01|1431.51|0
1747736870000|2025-05-20 10:27:50|1431.96|1431.46|1431.96|1431.46|1431.96|1431.46|1431.91|1431.41|0
1747736880000|2025-05-20 10:28:00|1432.01|1431.51|1431.86|1431.36|1432.11|1431.61|1431.76|1431.26|1
1747736890000|2025-05-20 10:28:10|1431.81|1431.31|1431.66|1431.16|1431.86|1431.36|1431.66|1431.16|0
1747736910000|2025-05-20 10:28:30|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|0
1747736920000|2025-05-20 10:28:40|1431.66|1431.16|1431.66|1431.16|1431.66|1431.16|1431.66|1431.16|0
1747736930000|2025-05-20 10:28:50|1431.61|1431.11|1431.66|1431.16|1431.66|1431.16|1431.61|1431.11|0
1747736940000|2025-05-20 10:29:00|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|1431.71|1431.21|0
1747736950000|2025-05-20 10:29:10|1431.66|1431.16|1431.71|1431.21|1431.71|1431.21|1431.66|1431.16|0
1747736960000|2025-05-20 10:29:20|1431.66|1431.16|1432.06|1431.56|1432.06|1431.56|1431.66|1431.16|6
1747736970000|2025-05-20 10:29:30|1432.11|1431.61|1432.11|1431.61|1432.16|1431.66|1432.06|1431.56|0
1747736980000|2025-05-20 10:29:40|1432.16|1431.66|1432.06|1431.56|1432.16|1431.66|1432.06|1431.56|0
1747736990000|2025-05-20 10:29:50|1432.11|1431.61|1432.16|1431.66|1432.16|1431.66|1432.11|1431.61|0
1747737000000|2025-05-20 10:30:00|1432.27|1431.77|1432.37|1431.87|1432.37|1431.87|1432.27|1431.77|0
1747737010000|2025-05-20 10:30:10|1432.32|1431.82|1432.37|1431.87|1432.37|1431.87|1432.32|1431.82|0
1747737020000|2025-05-20 10:30:20|1432.32|1431.82|1432.37|1431.87|1432.37|1431.87|1432.22|1431.72|0
1747737030000|2025-05-20 10:30:30|1432.42|1431.92|1432.37|1431.87|1432.47|1431.97|1432.37|1431.87|0
1747737040000|2025-05-20 10:30:40|1432.32|1431.82|1432.42|1431.92|1432.47|1431.97|1432.32|1431.82|0
1747737050000|2025-05-20 10:30:50|1432.37|1431.87|1432.47|1431.97|1432.52|1432.02|1432.37|1431.87|0
1747737080000|2025-05-20 10:31:20|1432.42|1431.92|1432.27|1431.77|1432.42|1431.92|1432.27|1431.77|0
1747737090000|2025-05-20 10:31:30|1432.22|1431.72|1432.22|1431.72|1432.27|1431.77|1432.22|1431.72|0
1747737100000|2025-05-20 10:31:40|1432.27|1431.77|1432.17|1431.67|1432.27|1431.77|1432.17|1431.67|0
1747737110000|2025-05-20 10:31:50|1432.22|1431.72|1432.27|1431.77|1432.27|1431.77|1432.22|1431.72|0
1747737130000|2025-05-20 10:32:10|1432.32|1431.82|1432.47|1431.97|1432.47|1431.97|1432.32|1431.82|0
1747737140000|2025-05-20 10:32:20|1432.52|1432.02|1432.67|1432.17|1432.67|1432.17|1432.52|1432.02|0
1747737150000|2025-05-20 10:32:30|1432.62|1432.12|1432.52|1432.02|1432.67|1432.17|1432.52|1432.02|0
1747737160000|2025-05-20 10:32:40|1432.57|1432.07|1432.47|1431.97|1432.57|1432.07|1432.42|1431.92|0
1747737170000|2025-05-20 10:32:50|1432.42|1431.92|1432.37|1431.87|1432.42|1431.92|1432.27|1431.77|0
1747737190000|2025-05-20 10:33:10|1432.42|1431.92|1432.37|1431.87|1432.47|1431.97|1432.37|1431.87|0
1747737200000|2025-05-20 10:33:20|1432.32|1431.82|1432.37|1431.87|1432.37|1431.87|1432.27|1431.77|0
1747737210000|2025-05-20 10:33:30|1432.32|1431.82|1432.37|1431.87|1432.37|1431.87|1432.32|1431.82|0
1747737220000|2025-05-20 10:33:40|1432.32|1431.82|1432.32|1431.82|1432.37|1431.87|1432.27|1431.77|0
1747737230000|2025-05-20 10:33:50|1432.37|1431.87|1432.37|1431.87|1432.37|1431.87|1432.37|1431.87|0
1747737240000|2025-05-20 10:34:00|1432.32|1431.82|1432.27|1431.77|1432.32|1431.82|1432.27|1431.77|0
1747737260000|2025-05-20 10:34:20|1432.32|1431.82|1432.37|1431.87|1432.37|1431.87|1432.32|1431.82|0
1747737270000|2025-05-20 10:34:30|1432.42|1431.92|1432.37|1431.87|1432.47|1431.97|1432.37|1431.87|0
1747737280000|2025-05-20 10:34:40|1432.42|1431.92|1432.42|1431.92|1432.47|1431.97|1432.42|1431.92|0
1747737290000|2025-05-20 10:34:50|1432.47|1431.97|1432.47|1431.97|1432.47|1431.97|1432.47|1431.97|0
1747737300000|2025-05-20 10:35:00|1432.42|1431.92|1432.47|1431.97|1432.47|1431.97|1432.42|1431.92|0
1747737310000|2025-05-20 10:35:10|1432.42|1431.92|1432.37|1431.87|1432.47|1431.97|1432.37|1431.87|0
1747737320000|2025-05-20 10:35:20|1432.47|1431.97|1432.37|1431.87|1432.47|1431.97|1432.37|1431.87|0
1747737340000|2025-05-20 10:35:40|1432.42|1431.92|1432.32|1431.82|1432.42|1431.92|1432.32|1431.82|0
1747737360000|2025-05-20 10:36:00|1432.27|1431.77|1432.37|1431.87|1432.42|1431.92|1432.27|1431.77|0
1747737370000|2025-05-20 10:36:10|1432.32|1431.82|1432.22|1431.72|1432.32|1431.82|1432.22|1431.72|0
1747737380000|2025-05-20 10:36:20|1432.17|1431.67|1432.07|1431.57|1432.17|1431.67|1432.07|1431.57|0
1747737390000|2025-05-20 10:36:30|1432.12|1431.62|1432.17|1431.67|1432.17|1431.67|1432.02|1431.52|0
1747737400000|2025-05-20 10:36:40|1432.12|1431.62|1432.22|1431.72|1432.22|1431.72|1432.12|1431.62|0
1747737410000|2025-05-20 10:36:50|1432.17|1431.67|1432.17|1431.67|1432.17|1431.67|1432.17|1431.67|0
1747737420000|2025-05-20 10:37:00|1432.22|1431.72|1432.22|1431.72|1432.22|1431.72|1432.22|1431.72|0
1747737430000|2025-05-20 10:37:10|1432.27|1431.77|1432.32|1431.82|1432.32|1431.82|1432.27|1431.77|0
1747737450000|2025-05-20 10:37:30|1432.37|1431.87|1432.37|1431.87|1432.37|1431.87|1432.37|1431.87|0
1747737460000|2025-05-20 10:37:40|1432.32|1431.82|1432.32|1431.82|1432.37|1431.87|1432.32|1431.82|0
1747737470000|2025-05-20 10:37:50|1432.27|1431.77|1432.32|1431.82|1432.32|1431.82|1432.27|1431.77|0
1747737480000|2025-05-20 10:38:00|1432.27|1431.77|1432.32|1431.82|1432.32|1431.82|1432.27|1431.77|0
1747737490000|2025-05-20 10:38:10|1432.27|1431.77|1432.27|1431.77|1432.32|1431.82|1432.27|1431.77|0
1747737500000|2025-05-20 10:38:20|1432.32|1431.82|1432.27|1431.77|1432.32|1431.82|1432.27|1431.77|0
1747737510000|2025-05-20 10:38:30|1432.32|1431.82|1432.27|1431.77|1432.32|1431.82|1432.27|1431.77|0
1747737520000|2025-05-20 10:38:40|1432.37|1431.87|1432.27|1431.77|1432.37|1431.87|1432.27|1431.77|0
1747737540000|2025-05-20 10:39:00|1432.22|1431.72|1432.27|1431.77|1432.27|1431.77|1432.22|1431.72|0
1747737560000|2025-05-20 10:39:20|1432.22|1431.72|1432.22|1431.72|1432.27|1431.77|1432.22|1431.72|0
1747737570000|2025-05-20 10:39:30|1432.17|1431.67|1432.17|1431.67|1432.17|1431.67|1432.17|1431.67|0
1747737580000|2025-05-20 10:39:40|1432.12|1431.62|1432.07|1431.57|1432.17|1431.67|1432.07|1431.57|0
1747737590000|2025-05-20 10:39:50|1432.02|1431.52|1432.02|1431.52|1432.02|1431.52|1432.02|1431.52|0
1747737600000|2025-05-20 10:40:00|1432.1|1431.6|1431.95|1431.45|1432.1|1431.6|1431.95|1431.45|0
1747737610000|2025-05-20 10:40:10|1432.05|1431.55|1432.05|1431.55|1432.05|1431.55|1432.05|1431.55|0
1747737620000|2025-05-20 10:40:20|1431.95|1431.45|1432|1431.5|1432|1431.5|1431.95|1431.45|0
1747737630000|2025-05-20 10:40:30|1431.95|1431.45|1431.95|1431.45|1432|1431.5|1431.9|1431.4|0
1747737640000|2025-05-20 10:40:40|1431.9|1431.4|1431.95|1431.45|1431.95|1431.45|1431.85|1431.35|0
1747737650000|2025-05-20 10:40:50|1432|1431.5|1432.05|1431.55|1432.05|1431.55|1432|1431.5|0
1747737660000|2025-05-20 10:41:00|1431.95|1431.45|1432.05|1431.55|1432.05|1431.55|1431.9|1431.4|0
1747737670000|2025-05-20 10:41:10|1432|1431.5|1432|1431.5|1432.05|1431.55|1431.95|1431.45|0
1747737690000|2025-05-20 10:41:30|1432.05|1431.55|1432.15|1431.65|1432.15|1431.65|1432|1431.5|0
1747737700000|2025-05-20 10:41:40|1432.1|1431.6|1431.9|1431.4|1432.1|1431.6|1431.9|1431.4|0
1747737710000|2025-05-20 10:41:50|1431.95|1431.45|1431.9|1431.4|1431.95|1431.45|1431.9|1431.4|0
1747737720000|2025-05-20 10:42:00|1431.85|1431.35|1432.1|1431.6|1432.25|1431.75|1431.85|1431.35|0
1747737730000|2025-05-20 10:42:10|1432.15|1431.65|1432.25|1431.75|1432.3|1431.8|1432.15|1431.65|0
1747737740000|2025-05-20 10:42:20|1432.3|1431.8|1432.4|1431.9|1432.45|1431.95|1432.3|1431.8|0
1747737750000|2025-05-20 10:42:30|1432.45|1431.95|1432.45|1431.95|1432.45|1431.95|1432.45|1431.95|0
1747737770000|2025-05-20 10:42:50|1432.25|1431.75|1432.3|1431.8|1432.35|1431.85|1432.25|1431.75|0
1747737780000|2025-05-20 10:43:00|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|0
1747737860000|2025-05-20 10:44:20|1432.15|1431.65|1432.15|1431.65|1432.15|1431.65|1432.15|1431.65|0
1747737870000|2025-05-20 10:44:30|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|0
1747737880000|2025-05-20 10:44:40|1432.15|1431.65|1432.2|1431.7|1432.35|1431.85|1432.15|1431.65|0
1747737900000|2025-05-20 10:45:00|1432.25|1431.75|1432.3|1431.8|1432.3|1431.8|1432.25|1431.75|0
1747737910000|2025-05-20 10:45:10|1432.25|1431.75|1432.15|1431.65|1432.45|1431.95|1432.15|1431.65|0
1747737930000|2025-05-20 10:45:30|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1432.15|1431.65|0
1747737940000|2025-05-20 10:45:40|1432.55|1432.05|1432.4|1431.9|1432.55|1432.05|1432.3|1431.8|0
1747737950000|2025-05-20 10:45:50|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|0
1747737960000|2025-05-20 10:46:00|1432.35|1431.85|1432.5|1432|1432.75|1432.25|1432.35|1431.85|0
1747737970000|2025-05-20 10:46:10|1432.55|1432.05|1432.75|1432.25|1432.75|1432.25|1432.5|1432|0
1747737980000|2025-05-20 10:46:20|1432.65|1432.15|1432.85|1432.35|1432.85|1432.35|1432.65|1432.15|0
1747737990000|2025-05-20 10:46:30|1432.75|1432.25|1432.6|1432.1|1432.75|1432.25|1432.6|1432.1|0
1747738010000|2025-05-20 10:46:50|1432.7|1432.2|1432.65|1432.15|1432.7|1432.2|1432.4|1431.9|1
1747738040000|2025-05-20 10:47:20|1432.6|1432.1|1432.35|1431.85|1432.6|1432.1|1432.35|1431.85|0
1747738050000|2025-05-20 10:47:30|1432.4|1431.9|1432.35|1431.85|1432.45|1431.95|1432.35|1431.85|0
1747738060000|2025-05-20 10:47:40|1432.4|1431.9|1432.45|1431.95|1432.45|1431.95|1432.4|1431.9|0
1747738080000|2025-05-20 10:48:00|1432.4|1431.9|1432.55|1432.05|1432.55|1432.05|1432.4|1431.9|0
1747738090000|2025-05-20 10:48:10|1432.6|1432.1|1432.55|1432.05|1432.65|1432.15|1432.55|1432.05|0
1747738120000|2025-05-20 10:48:40|1432.5|1432|1432.4|1431.9|1432.5|1432|1432.4|1431.9|0
1747738130000|2025-05-20 10:48:50|1432.35|1431.85|1432.35|1431.85|1432.4|1431.9|1432.3|1431.8|0
1747738140000|2025-05-20 10:49:00|1432.3|1431.8|1432.15|1431.65|1432.3|1431.8|1432.15|1431.65|0
1747738150000|2025-05-20 10:49:10|1432.1|1431.6|1432.15|1431.65|1432.2|1431.7|1432.1|1431.6|0
1747738170000|2025-05-20 10:49:30|1432.2|1431.7|1432.25|1431.75|1432.25|1431.75|1432.2|1431.7|0
1747738180000|2025-05-20 10:49:40|1432.2|1431.7|1432.15|1431.65|1432.2|1431.7|1432.15|1431.65|0
1747738190000|2025-05-20 10:49:50|1432.2|1431.7|1432.15|1431.65|1432.2|1431.7|1432.15|1431.65|0
1747738200000|2025-05-20 10:50:00|1432.14|1431.64|1432.09|1431.59|1432.14|1431.64|1432.04|1431.54|0
1747738210000|2025-05-20 10:50:10|1432.04|1431.54|1431.89|1431.39|1432.09|1431.59|1431.89|1431.39|0
1747738220000|2025-05-20 10:50:20|1431.84|1431.34|1431.84|1431.34|1431.94|1431.44|1431.84|1431.34|0
1747738230000|2025-05-20 10:50:30|1431.79|1431.29|1431.84|1431.34|1431.89|1431.39|1431.74|1431.24|0
1747738250000|2025-05-20 10:50:50|1431.89|1431.39|1431.94|1431.44|1431.94|1431.44|1431.89|1431.39|0
1747738270000|2025-05-20 10:51:10|1431.99|1431.49|1431.94|1431.44|1431.99|1431.49|1431.94|1431.44|0
1747738280000|2025-05-20 10:51:20|1431.99|1431.49|1432.04|1431.54|1432.09|1431.59|1431.99|1431.49|0
1747738290000|2025-05-20 10:51:30|1432.09|1431.59|1432.14|1431.64|1432.14|1431.64|1432.04|1431.54|0
1747738300000|2025-05-20 10:51:40|1432.04|1431.54|1432.04|1431.54|1432.04|1431.54|1432.04|1431.54|0
1747738310000|2025-05-20 10:51:50|1432.09|1431.59|1432.04|1431.54|1432.09|1431.59|1432.04|1431.54|0
1747738320000|2025-05-20 10:52:00|1431.99|1431.49|1431.99|1431.49|1432.04|1431.54|1431.99|1431.49|0
1747738330000|2025-05-20 10:52:10|1432.04|1431.54|1432.14|1431.64|1432.14|1431.64|1432.04|1431.54|0
1747738380000|2025-05-20 10:53:00|1432.09|1431.59|1432.04|1431.54|1432.09|1431.59|1432.04|1431.54|0
1747738390000|2025-05-20 10:53:10|1431.99|1431.49|1431.89|1431.39|1431.99|1431.49|1431.89|1431.39|0
1747738400000|2025-05-20 10:53:20|1431.84|1431.34|1431.74|1431.24|1431.84|1431.34|1431.74|1431.24|0
1747738410000|2025-05-20 10:53:30|1431.69|1431.19|1431.29|1430.79|1431.69|1431.19|1431.29|1430.79|0
1747738420000|2025-05-20 10:53:40|1431.24|1430.74|1430.64|1430.14|1431.24|1430.74|1430.64|1430.14|0
1747738430000|2025-05-20 10:53:50|1430.59|1430.09|1430.44|1429.94|1430.59|1430.09|1430.44|1429.94|0
1747738440000|2025-05-20 10:54:00|1430.39|1429.89|1430.24|1429.74|1430.39|1429.89|1430.14|1429.64|0
1747738450000|2025-05-20 10:54:10|1430.19|1429.69|1429.94|1429.44|1430.19|1429.69|1429.84|1429.34|0
1747738460000|2025-05-20 10:54:20|1429.99|1429.49|1429.84|1429.34|1430.09|1429.59|1429.84|1429.34|0
1747738470000|2025-05-20 10:54:30|1429.79|1429.29|1429.64|1429.14|1429.79|1429.29|1429.59|1429.09|0
1747738480000|2025-05-20 10:54:40|1429.69|1429.19|1429.54|1429.04|1429.69|1429.19|1429.44|1428.94|0
1747738490000|2025-05-20 10:54:50|1429.49|1428.99|1428.94|1428.44|1429.54|1429.04|1428.94|1428.44|0
1747738500000|2025-05-20 10:55:00|1428.89|1428.39|1428.74|1428.24|1428.89|1428.39|1428.64|1428.14|0
1747738510000|2025-05-20 10:55:10|1429.14|1428.64|1428.94|1428.44|1429.24|1428.74|1428.94|1428.44|0
1747738520000|2025-05-20 10:55:20|1428.99|1428.49|1429.19|1428.69|1429.24|1428.74|1428.99|1428.49|0
1747738530000|2025-05-20 10:55:30|1429.14|1428.64|1429.19|1428.69|1429.19|1428.69|1429.14|1428.64|0
1747738540000|2025-05-20 10:55:40|1429.24|1428.74|1430.19|1429.69|1430.24|1429.74|1429.24|1428.74|0
1747738550000|2025-05-20 10:55:50|1430.14|1429.64|1430.24|1429.74|1430.24|1429.74|1430.09|1429.59|0
1747738560000|2025-05-20 10:56:00|1430.29|1429.79|1430.04|1429.54|1430.44|1429.94|1429.99|1429.49|0
1747738570000|2025-05-20 10:56:10|1430.09|1429.59|1429.74|1429.24|1430.09|1429.59|1429.74|1429.24|0
1747738580000|2025-05-20 10:56:20|1429.69|1429.19|1429.74|1429.24|1429.84|1429.34|1429.59|1429.09|0
1747738590000|2025-05-20 10:56:30|1429.69|1429.19|1429.44|1428.94|1429.74|1429.24|1429.44|1428.94|0
1747738600000|2025-05-20 10:56:40|1429.34|1428.84|1428.49|1427.99|1429.34|1428.84|1428.44|1427.94|0
1747738610000|2025-05-20 10:56:50|1428.44|1427.94|1429.24|1428.74|1429.24|1428.74|1428.44|1427.94|0
1747738620000|2025-05-20 10:57:00|1429.29|1428.79|1429.74|1429.24|1429.74|1429.24|1429.29|1428.79|0
1747738630000|2025-05-20 10:57:10|1429.79|1429.29|1429.84|1429.34|1429.94|1429.44|1429.79|1429.29|0
1747738640000|2025-05-20 10:57:20|1429.79|1429.29|1429.79|1429.29|1429.84|1429.34|1429.69|1429.19|0
1747738650000|2025-05-20 10:57:30|1429.74|1429.24|1429.79|1429.29|1429.84|1429.34|1429.74|1429.24|0
1747738660000|2025-05-20 10:57:40|1429.84|1429.34|1429.84|1429.34|1429.84|1429.34|1429.74|1429.24|0
1747738670000|2025-05-20 10:57:50|1429.89|1429.39|1429.99|1429.49|1430.14|1429.64|1429.89|1429.39|0
1747738680000|2025-05-20 10:58:00|1430.04|1429.54|1430.14|1429.64|1430.14|1429.64|1429.84|1429.34|0
1747738690000|2025-05-20 10:58:10|1430.09|1429.59|1430.04|1429.54|1430.09|1429.59|1430.04|1429.54|0
1747738700000|2025-05-20 10:58:20|1429.99|1429.49|1429.79|1429.29|1429.99|1429.49|1429.79|1429.29|0
1747738710000|2025-05-20 10:58:30|1429.84|1429.34|1429.99|1429.49|1430.04|1429.54|1429.84|1429.34|0
1747738720000|2025-05-20 10:58:40|1430.04|1429.54|1429.99|1429.49|1430.19|1429.69|1429.89|1429.39|0
1747738730000|2025-05-20 10:58:50|1429.94|1429.44|1429.94|1429.44|1430.04|1429.54|1429.94|1429.44|0
1747738740000|2025-05-20 10:59:00|1429.99|1429.49|1429.94|1429.44|1429.99|1429.49|1429.84|1429.34|0
1747738750000|2025-05-20 10:59:10|1429.89|1429.39|1429.89|1429.39|1429.89|1429.39|1429.84|1429.34|0
1747738760000|2025-05-20 10:59:20|1429.94|1429.44|1429.79|1429.29|1429.94|1429.44|1429.79|1429.29|0
1747738770000|2025-05-20 10:59:30|1429.74|1429.24|1429.74|1429.24|1429.74|1429.24|1429.74|1429.24|0
1747738780000|2025-05-20 10:59:40|1429.69|1429.19|1429.54|1429.04|1429.69|1429.19|1429.54|1429.04|0
1747738790000|2025-05-20 10:59:50|1429.49|1428.99|1429.44|1428.94|1429.49|1428.99|1429.34|1428.84|0
1747738800000|2025-05-20 11:00:00|1429.41|1428.91|1429.51|1429.01|1429.66|1429.16|1429.41|1428.91|0
1747738810000|2025-05-20 11:00:10|1429.56|1429.06|1429.76|1429.26|1429.76|1429.26|1429.56|1429.06|0
1747738820000|2025-05-20 11:00:20|1429.71|1429.21|1429.81|1429.31|1429.81|1429.31|1429.71|1429.21|0
1747738830000|2025-05-20 11:00:30|1429.76|1429.26|1429.71|1429.21|1429.76|1429.26|1429.71|1429.21|0
1747738840000|2025-05-20 11:00:40|1429.76|1429.26|1429.76|1429.26|1429.76|1429.26|1429.76|1429.26|0
1747738850000|2025-05-20 11:00:50|1429.71|1429.21|1429.71|1429.21|1429.71|1429.21|1429.71|1429.21|0
1747738860000|2025-05-20 11:01:00|1429.76|1429.26|1429.81|1429.31|1429.81|1429.31|1429.71|1429.21|0
1747738870000|2025-05-20 11:01:10|1429.76|1429.26|1429.71|1429.21|1429.76|1429.26|1429.71|1429.21|0
1747738880000|2025-05-20 11:01:20|1429.66|1429.16|1429.46|1428.96|1429.66|1429.16|1429.41|1428.91|0
1747738890000|2025-05-20 11:01:30|1429.51|1429.01|1429.51|1429.01|1429.56|1429.06|1429.51|1429.01|0
1747738900000|2025-05-20 11:01:40|1429.56|1429.06|1429.61|1429.11|1429.61|1429.11|1429.56|1429.06|0
1747738910000|2025-05-20 11:01:50|1429.56|1429.06|1429.51|1429.01|1429.56|1429.06|1429.46|1428.96|0
1747738920000|2025-05-20 11:02:00|1429.56|1429.06|1429.61|1429.11|1429.61|1429.11|1429.56|1429.06|0
1747738930000|2025-05-20 11:02:10|1429.56|1429.06|1429.61|1429.11|1429.61|1429.11|1429.51|1429.01|0
1747738940000|2025-05-20 11:02:20|1429.56|1429.06|1429.51|1429.01|1429.56|1429.06|1429.51|1429.01|0
1747738950000|2025-05-20 11:02:30|1429.46|1428.96|1429.41|1428.91|1429.46|1428.96|1429.36|1428.86|0
1747738960000|2025-05-20 11:02:40|1429.36|1428.86|1429.41|1428.91|1429.41|1428.91|1429.26|1428.76|0
1747738970000|2025-05-20 11:02:50|1429.36|1428.86|1429.41|1428.91|1429.41|1428.91|1429.31|1428.81|0
1747738980000|2025-05-20 11:03:00|1429.46|1428.96|1429.71|1429.21|1429.71|1429.21|1429.46|1428.96|0
1747738990000|2025-05-20 11:03:10|1429.76|1429.26|1429.91|1429.41|1429.91|1429.41|1429.76|1429.26|0
1747739000000|2025-05-20 11:03:20|1429.86|1429.36|1429.86|1429.36|1429.86|1429.36|1429.81|1429.31|0
1747739010000|2025-05-20 11:03:30|1429.81|1429.31|1429.81|1429.31|1429.91|1429.41|1429.81|1429.31|0
1747739020000|2025-05-20 11:03:40|1429.86|1429.36|1430.26|1429.76|1430.26|1429.76|1429.86|1429.36|0
1747739030000|2025-05-20 11:03:50|1430.31|1429.81|1430.41|1429.91|1430.41|1429.91|1430.31|1429.81|0
1747739040000|2025-05-20 11:04:00|1430.36|1429.86|1430.41|1429.91|1430.41|1429.91|1430.26|1429.76|0
1747739050000|2025-05-20 11:04:10|1430.36|1429.86|1430.21|1429.71|1430.41|1429.91|1430.21|1429.71|0
1747739060000|2025-05-20 11:04:20|1430.16|1429.66|1430.21|1429.71|1430.21|1429.71|1430.11|1429.61|0
1747739080000|2025-05-20 11:04:40|1430.16|1429.66|1430.11|1429.61|1430.16|1429.66|1430.11|1429.61|0
1747739090000|2025-05-20 11:04:50|1430.06|1429.56|1430.01|1429.51|1430.11|1429.61|1430.01|1429.51|0
1747739100000|2025-05-20 11:05:00|1430.06|1429.56|1430.11|1429.61|1430.11|1429.61|1430.01|1429.51|0
1747739110000|2025-05-20 11:05:10|1430.06|1429.56|1430.01|1429.51|1430.11|1429.61|1430.01|1429.51|0
1747739120000|2025-05-20 11:05:20|1430.06|1429.56|1430.01|1429.51|1430.06|1429.56|1429.91|1429.41|0
1747739140000|2025-05-20 11:05:40|1430.06|1429.56|1430.06|1429.56|1430.06|1429.56|1430.06|1429.56|0
1747739150000|2025-05-20 11:05:50|1430.11|1429.61|1430.41|1429.91|1430.41|1429.91|1430.11|1429.61|0
1747739160000|2025-05-20 11:06:00|1430.46|1429.96|1430.51|1430.01|1430.51|1430.01|1430.41|1429.91|0
1747739170000|2025-05-20 11:06:10|1430.56|1430.06|1430.66|1430.16|1430.66|1430.16|1430.51|1430.01|0
1747739180000|2025-05-20 11:06:20|1430.61|1430.11|1430.81|1430.31|1430.86|1430.36|1430.51|1430.01|0
1747739190000|2025-05-20 11:06:30|1430.86|1430.36|1430.81|1430.31|1430.86|1430.36|1430.81|1430.31|0
1747739200000|2025-05-20 11:06:40|1430.86|1430.36|1430.91|1430.41|1430.96|1430.46|1430.86|1430.36|0
1747739210000|2025-05-20 11:06:50|1430.86|1430.36|1431.01|1430.51|1431.01|1430.51|1430.86|1430.36|0
1747739220000|2025-05-20 11:07:00|1430.96|1430.46|1430.91|1430.41|1430.96|1430.46|1430.91|1430.41|0
1747739230000|2025-05-20 11:07:10|1430.86|1430.36|1430.61|1430.11|1430.86|1430.36|1430.61|1430.11|0
1747739240000|2025-05-20 11:07:20|1430.56|1430.06|1430.51|1430.01|1430.56|1430.06|1430.41|1429.91|0
1747739250000|2025-05-20 11:07:30|1430.61|1430.11|1430.61|1430.11|1430.61|1430.11|1430.61|1430.11|0
1747739260000|2025-05-20 11:07:40|1430.66|1430.16|1430.66|1430.16|1430.71|1430.21|1430.61|1430.11|0
1747739270000|2025-05-20 11:07:50|1430.71|1430.21|1430.61|1430.11|1430.71|1430.21|1430.51|1430.01|0
1747739280000|2025-05-20 11:08:00|1430.56|1430.06|1430.61|1430.11|1430.61|1430.11|1430.51|1430.01|0
1747739290000|2025-05-20 11:08:10|1430.56|1430.06|1430.51|1430.01|1430.61|1430.11|1430.51|1430.01|0
1747739300000|2025-05-20 11:08:20|1430.46|1429.96|1430.56|1430.06|1430.56|1430.06|1430.36|1429.86|0
1747739310000|2025-05-20 11:08:30|1430.61|1430.11|1430.51|1430.01|1430.61|1430.11|1430.51|1430.01|0
1747739320000|2025-05-20 11:08:40|1430.46|1429.96|1430.41|1429.91|1430.46|1429.96|1430.36|1429.86|0
1747739330000|2025-05-20 11:08:50|1430.36|1429.86|1430.26|1429.76|1430.36|1429.86|1430.26|1429.76|0
1747739340000|2025-05-20 11:09:00|1430.31|1429.81|1430.31|1429.81|1430.31|1429.81|1430.31|1429.81|0
1747739350000|2025-05-20 11:09:10|1430.36|1429.86|1430.11|1429.61|1430.36|1429.86|1430.11|1429.61|0
1747739360000|2025-05-20 11:09:20|1430.16|1429.66|1430.21|1429.71|1430.21|1429.71|1430.16|1429.66|0
1747739370000|2025-05-20 11:09:30|1430.26|1429.76|1430.36|1429.86|1430.41|1429.91|1430.21|1429.71|0
1747739380000|2025-05-20 11:09:40|1430.46|1429.96|1430.41|1429.91|1430.46|1429.96|1430.41|1429.91|0
1747739390000|2025-05-20 11:09:50|1430.36|1429.86|1430.36|1429.86|1430.41|1429.91|1430.31|1429.81|0
1747739400000|2025-05-20 11:10:00|1430.33|1429.83|1429.98|1429.48|1430.33|1429.83|1429.98|1429.48|0
1747739420000|2025-05-20 11:10:20|1429.93|1429.43|1430.08|1429.58|1430.08|1429.58|1429.93|1429.43|0
1747739430000|2025-05-20 11:10:30|1430.03|1429.53|1429.88|1429.38|1430.08|1429.58|1429.88|1429.38|0
1747739440000|2025-05-20 11:10:40|1429.93|1429.43|1429.88|1429.38|1429.98|1429.48|1429.88|1429.38|0
1747739460000|2025-05-20 11:11:00|1429.93|1429.43|1429.68|1429.18|1429.93|1429.43|1429.68|1429.18|0
1747739480000|2025-05-20 11:11:20|1429.73|1429.23|1429.88|1429.38|1429.93|1429.43|1429.73|1429.23|0
1747739500000|2025-05-20 11:11:40|1429.93|1429.43|1430.08|1429.58|1430.08|1429.58|1429.88|1429.38|0
1747739510000|2025-05-20 11:11:50|1430.03|1429.53|1429.98|1429.48|1430.03|1429.53|1429.88|1429.38|0
1747739530000|2025-05-20 11:12:10|1429.93|1429.43|1430.03|1429.53|1430.08|1429.58|1429.88|1429.38|0
1747739540000|2025-05-20 11:12:20|1430.08|1429.58|1430.08|1429.58|1430.08|1429.58|1429.98|1429.48|0
1747739550000|2025-05-20 11:12:30|1430.13|1429.63|1430.08|1429.58|1430.13|1429.63|1430.08|1429.58|0
1747739570000|2025-05-20 11:12:50|1430.13|1429.63|1430.13|1429.63|1430.13|1429.63|1430.08|1429.58|0
1747739580000|2025-05-20 11:13:00|1430.08|1429.58|1429.98|1429.48|1430.13|1429.63|1429.98|1429.48|0
1747739590000|2025-05-20 11:13:10|1430.03|1429.53|1430.03|1429.53|1430.03|1429.53|1429.98|1429.48|0
1747739600000|2025-05-20 11:13:20|1429.98|1429.48|1429.88|1429.38|1429.98|1429.48|1429.88|1429.38|0
1747739610000|2025-05-20 11:13:30|1429.83|1429.33|1429.58|1429.08|1429.83|1429.33|1429.53|1429.03|0
1747739620000|2025-05-20 11:13:40|1429.63|1429.13|1429.58|1429.08|1429.68|1429.18|1429.58|1429.08|0
1747739630000|2025-05-20 11:13:50|1429.63|1429.13|1429.68|1429.18|1429.68|1429.18|1429.58|1429.08|0
1747739640000|2025-05-20 11:14:00|1429.63|1429.13|1429.63|1429.13|1429.68|1429.18|1429.63|1429.13|0
1747739650000|2025-05-20 11:14:10|1429.68|1429.18|1429.68|1429.18|1429.68|1429.18|1429.68|1429.18|0
1747739660000|2025-05-20 11:14:20|1429.63|1429.13|1429.58|1429.08|1429.63|1429.13|1429.58|1429.08|0
1747739680000|2025-05-20 11:14:40|1429.63|1429.13|1429.68|1429.18|1429.78|1429.28|1429.63|1429.13|0
1747739690000|2025-05-20 11:14:50|1429.73|1429.23|1429.48|1428.98|1429.73|1429.23|1429.38|1428.88|0
1747739700000|2025-05-20 11:15:00|1429.53|1429.03|1429.48|1428.98|1429.53|1429.03|1429.38|1428.88|0
1747739710000|2025-05-20 11:15:10|1429.53|1429.03|1429.48|1428.98|1429.58|1429.08|1429.38|1428.88|0
1747739720000|2025-05-20 11:15:20|1429.43|1428.93|1429.43|1428.93|1429.48|1428.98|1429.43|1428.93|0
1747739730000|2025-05-20 11:15:30|1429.38|1428.88|1429.38|1428.88|1429.38|1428.88|1429.38|1428.88|0
1747739740000|2025-05-20 11:15:40|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.38|1428.88|0
1747739750000|2025-05-20 11:15:50|1429.43|1428.93|1429.48|1428.98|1429.48|1428.98|1429.38|1428.88|0
1747739760000|2025-05-20 11:16:00|1429.43|1428.93|1429.33|1428.83|1429.43|1428.93|1429.33|1428.83|0
1747739770000|2025-05-20 11:16:10|1429.28|1428.78|1429.33|1428.83|1429.38|1428.88|1429.28|1428.78|0
1747739780000|2025-05-20 11:16:20|1429.28|1428.78|1429.28|1428.78|1429.28|1428.78|1429.28|1428.78|0
1747739790000|2025-05-20 11:16:30|1429.33|1428.83|1429.13|1428.63|1429.33|1428.83|1429.13|1428.63|0
1747739800000|2025-05-20 11:16:40|1429.18|1428.68|1428.98|1428.48|1429.18|1428.68|1428.98|1428.48|0
1747739810000|2025-05-20 11:16:50|1429.03|1428.53|1428.98|1428.48|1429.13|1428.63|1428.98|1428.48|0
1747739820000|2025-05-20 11:17:00|1429.03|1428.53|1429.03|1428.53|1429.08|1428.58|1429.03|1428.53|0
1747739830000|2025-05-20 11:17:10|1428.98|1428.48|1428.98|1428.48|1429.03|1428.53|1428.98|1428.48|0
1747739840000|2025-05-20 11:17:20|1429.03|1428.53|1429.43|1428.93|1429.43|1428.93|1428.98|1428.48|0
1747739850000|2025-05-20 11:17:30|1429.38|1428.88|1429.43|1428.93|1429.43|1428.93|1429.38|1428.88|0
1747739860000|2025-05-20 11:17:40|1429.48|1428.98|1429.48|1428.98|1429.48|1428.98|1429.38|1428.88|0
1747739880000|2025-05-20 11:18:00|1429.43|1428.93|1429.38|1428.88|1429.43|1428.93|1429.38|1428.88|0
1747739900000|2025-05-20 11:18:20|1429.33|1428.83|1429.33|1428.83|1429.33|1428.83|1429.28|1428.78|0
1747739910000|2025-05-20 11:18:30|1429.38|1428.88|1429.43|1428.93|1429.43|1428.93|1429.38|1428.88|0
1747739920000|2025-05-20 11:18:40|1429.38|1428.88|1429.38|1428.88|1429.38|1428.88|1429.38|1428.88|0
1747739930000|2025-05-20 11:18:50|1429.43|1428.93|1429.38|1428.88|1429.48|1428.98|1429.38|1428.88|0
1747739940000|2025-05-20 11:19:00|1429.43|1428.93|1429.58|1429.08|1429.58|1429.08|1429.43|1428.93|0
1747739950000|2025-05-20 11:19:10|1429.63|1429.13|1429.58|1429.08|1429.68|1429.18|1429.58|1429.08|0
1747739970000|2025-05-20 11:19:30|1429.63|1429.13|1429.88|1429.38|1429.98|1429.48|1429.63|1429.13|0
1747739980000|2025-05-20 11:19:40|1429.93|1429.43|1429.88|1429.38|1430.03|1429.53|1429.88|1429.38|0
1747739990000|2025-05-20 11:19:50|1429.83|1429.33|1429.73|1429.23|1429.83|1429.33|1429.68|1429.18|0
1747740000000|2025-05-20 11:20:00|1429.69|1429.19|1429.54|1429.04|1429.69|1429.19|1429.49|1428.99|0
1747740010000|2025-05-20 11:20:10|1429.59|1429.09|1429.64|1429.14|1429.64|1429.14|1429.54|1429.04|0
1747740020000|2025-05-20 11:20:20|1429.59|1429.09|1429.64|1429.14|1429.64|1429.14|1429.54|1429.04|0
1747740040000|2025-05-20 11:20:40|1429.59|1429.09|1429.59|1429.09|1429.59|1429.09|1429.59|1429.09|0
1747740060000|2025-05-20 11:21:00|1429.64|1429.14|1429.64|1429.14|1429.74|1429.24|1429.64|1429.14|0
1747740070000|2025-05-20 11:21:10|1429.59|1429.09|1429.74|1429.24|1429.74|1429.24|1429.59|1429.09|0
1747740080000|2025-05-20 11:21:20|1429.79|1429.29|1429.84|1429.34|1429.84|1429.34|1429.79|1429.29|0
1747740090000|2025-05-20 11:21:30|1429.89|1429.39|1429.89|1429.39|1429.89|1429.39|1429.89|1429.39|0
1747740100000|2025-05-20 11:21:40|1429.79|1429.29|1429.99|1429.49|1429.99|1429.49|1429.79|1429.29|0
1747740110000|2025-05-20 11:21:50|1430.04|1429.54|1430.04|1429.54|1430.04|1429.54|1430.04|1429.54|0
1747740120000|2025-05-20 11:22:00|1430.09|1429.59|1430.04|1429.54|1430.09|1429.59|1429.99|1429.49|0
1747740160000|2025-05-20 11:22:40|1429.99|1429.49|1430.04|1429.54|1430.04|1429.54|1429.99|1429.49|0
1747740170000|2025-05-20 11:22:50|1429.99|1429.49|1430.09|1429.59|1430.09|1429.59|1429.99|1429.49|0
1747740180000|2025-05-20 11:23:00|1430.04|1429.54|1429.84|1429.34|1430.04|1429.54|1429.84|1429.34|0
1747740190000|2025-05-20 11:23:10|1429.79|1429.29|1429.79|1429.29|1429.79|1429.29|1429.79|1429.29|0
1747740210000|2025-05-20 11:23:30|1429.74|1429.24|1429.74|1429.24|1429.84|1429.34|1429.74|1429.24|0
1747740220000|2025-05-20 11:23:40|1429.69|1429.19|1429.59|1429.09|1429.69|1429.19|1429.54|1429.04|0
1747740230000|2025-05-20 11:23:50|1429.64|1429.14|1429.54|1429.04|1429.64|1429.14|1429.54|1429.04|0
1747740240000|2025-05-20 11:24:00|1429.59|1429.09|1429.59|1429.09|1429.74|1429.24|1429.59|1429.09|0
1747740250000|2025-05-20 11:24:10|1429.64|1429.14|1429.64|1429.14|1429.64|1429.14|1429.59|1429.09|0
1747740260000|2025-05-20 11:24:20|1429.69|1429.19|1429.64|1429.14|1429.69|1429.19|1429.64|1429.14|0
1747740270000|2025-05-20 11:24:30|1429.69|1429.19|1429.69|1429.19|1429.69|1429.19|1429.64|1429.14|0
1747740280000|2025-05-20 11:24:40|1429.64|1429.14|1429.69|1429.19|1429.69|1429.19|1429.64|1429.14|0
1747740290000|2025-05-20 11:24:50|1429.74|1429.24|1429.84|1429.34|1429.94|1429.44|1429.74|1429.24|0
1747740310000|2025-05-20 11:25:10|1429.74|1429.24|1429.74|1429.24|1429.94|1429.44|1429.69|1429.19|0
1747740320000|2025-05-20 11:25:20|1429.69|1429.19|1429.79|1429.29|1429.84|1429.34|1429.69|1429.19|0
1747740330000|2025-05-20 11:25:30|1429.84|1429.34|1429.74|1429.24|1429.84|1429.34|1429.64|1429.14|0
1747740340000|2025-05-20 11:25:40|1429.64|1429.14|1429.69|1429.19|1429.79|1429.29|1429.64|1429.14|0
1747740350000|2025-05-20 11:25:50|1429.74|1429.24|1429.74|1429.24|1429.74|1429.24|1429.74|1429.24|0
1747740370000|2025-05-20 11:26:10|1429.79|1429.29|1429.74|1429.24|1429.79|1429.29|1429.74|1429.24|0
1747740400000|2025-05-20 11:26:40|1429.64|1429.14|1429.94|1429.44|1429.94|1429.44|1429.64|1429.14|1
1747740410000|2025-05-20 11:26:50|1429.99|1429.49|1430.04|1429.54|1430.04|1429.54|1429.99|1429.49|0
1747740420000|2025-05-20 11:27:00|1429.99|1429.49|1430.04|1429.54|1430.04|1429.54|1429.99|1429.49|0
1747740440000|2025-05-20 11:27:20|1429.99|1429.49|1430.04|1429.54|1430.04|1429.54|1429.99|1429.49|0
1747740450000|2025-05-20 11:27:30|1430.09|1429.59|1430.04|1429.54|1430.09|1429.59|1430.04|1429.54|0
1747740470000|2025-05-20 11:27:50|1429.99|1429.49|1429.94|1429.44|1429.99|1429.49|1429.89|1429.39|0
1747740480000|2025-05-20 11:28:00|1429.99|1429.49|1430.04|1429.54|1430.04|1429.54|1429.99|1429.49|0
1747740490000|2025-05-20 11:28:10|1430.09|1429.59|1430.14|1429.64|1430.14|1429.64|1430.09|1429.59|0
1747740500000|2025-05-20 11:28:20|1430.09|1429.59|1430.14|1429.64|1430.14|1429.64|1430.04|1429.54|0
1747740510000|2025-05-20 11:28:30|1430.09|1429.59|1430.04|1429.54|1430.09|1429.59|1430.04|1429.54|0
1747740520000|2025-05-20 11:28:40|1429.99|1429.49|1430.04|1429.54|1430.04|1429.54|1429.99|1429.49|0
1747740540000|2025-05-20 11:29:00|1429.99|1429.49|1429.94|1429.44|1430.04|1429.54|1429.84|1429.34|0
1747740550000|2025-05-20 11:29:10|1429.89|1429.39|1429.89|1429.39|1429.89|1429.39|1429.89|1429.39|0
1747740560000|2025-05-20 11:29:20|1429.94|1429.44|1429.94|1429.44|1429.94|1429.44|1429.94|1429.44|0
1747740570000|2025-05-20 11:29:30|1429.99|1429.49|1430.04|1429.54|1430.09|1429.59|1429.94|1429.44|0
1747740580000|2025-05-20 11:29:40|1430.09|1429.59|1430.04|1429.54|1430.09|1429.59|1429.99|1429.49|0
1747740590000|2025-05-20 11:29:50|1429.99|1429.49|1430.04|1429.54|1430.04|1429.54|1429.99|1429.49|0
1747740600000|2025-05-20 11:30:00|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1430.05|1429.55|0
1747740610000|2025-05-20 11:30:10|1430.05|1429.55|1430.1|1429.6|1430.1|1429.6|1430|1429.5|0
1747740620000|2025-05-20 11:30:20|1430.05|1429.55|1430|1429.5|1430.05|1429.55|1430|1429.5|0
1747740630000|2025-05-20 11:30:30|1430.05|1429.55|1430.1|1429.6|1430.1|1429.6|1430.05|1429.55|0
1747740640000|2025-05-20 11:30:40|1430.2|1429.7|1430.3|1429.8|1430.3|1429.8|1430.2|1429.7|0
1747740650000|2025-05-20 11:30:50|1430.25|1429.75|1430.35|1429.85|1430.35|1429.85|1430.2|1429.7|0
1747740660000|2025-05-20 11:31:00|1430.3|1429.8|1430.2|1429.7|1430.3|1429.8|1430.2|1429.7|0
1747740670000|2025-05-20 11:31:10|1430.25|1429.75|1430.3|1429.8|1430.3|1429.8|1430.2|1429.7|0
1747740680000|2025-05-20 11:31:20|1430.25|1429.75|1430.3|1429.8|1430.3|1429.8|1430.2|1429.7|0
1747740690000|2025-05-20 11:31:30|1430.35|1429.85|1430.4|1429.9|1430.4|1429.9|1430.3|1429.8|0
1747740710000|2025-05-20 11:31:50|1430.35|1429.85|1430.35|1429.85|1430.35|1429.85|1430.3|1429.8|0
1747740720000|2025-05-20 11:32:00|1430.4|1429.9|1430.3|1429.8|1430.4|1429.9|1430.3|1429.8|0
1747740730000|2025-05-20 11:32:10|1430.35|1429.85|1430.4|1429.9|1430.4|1429.9|1430.35|1429.85|0
1747740740000|2025-05-20 11:32:20|1430.45|1429.95|1430.5|1430|1430.5|1430|1430.45|1429.95|0
1747740750000|2025-05-20 11:32:30|1430.45|1429.95|1430.5|1430|1430.5|1430|1430.45|1429.95|0
1747740760000|2025-05-20 11:32:40|1430.45|1429.95|1430.45|1429.95|1430.45|1429.95|1430.45|1429.95|0
1747740770000|2025-05-20 11:32:50|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|0
1747740780000|2025-05-20 11:33:00|1430.45|1429.95|1430.45|1429.95|1430.45|1429.95|1430.45|1429.95|0
1747740790000|2025-05-20 11:33:10|1430.5|1430|1430.7|1430.2|1430.7|1430.2|1430.5|1430|0
1747740800000|2025-05-20 11:33:20|1430.75|1430.25|1430.75|1430.25|1430.75|1430.25|1430.75|1430.25|0
1747740810000|2025-05-20 11:33:30|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|0
1747740820000|2025-05-20 11:33:40|1430.65|1430.15|1430.7|1430.2|1430.7|1430.2|1430.65|1430.15|0
1747740830000|2025-05-20 11:33:50|1430.65|1430.15|1430.7|1430.2|1430.7|1430.2|1430.65|1430.15|0
1747740840000|2025-05-20 11:34:00|1430.65|1430.15|1430.65|1430.15|1430.7|1430.2|1430.6|1430.1|0
1747740850000|2025-05-20 11:34:10|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|0
1747740860000|2025-05-20 11:34:20|1430.65|1430.15|1430.55|1430.05|1430.65|1430.15|1430.55|1430.05|0
1747740870000|2025-05-20 11:34:30|1430.5|1430|1430.6|1430.1|1430.6|1430.1|1430.5|1430|0
1747740890000|2025-05-20 11:34:50|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|0
1747740900000|2025-05-20 11:35:00|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|0
1747740910000|2025-05-20 11:35:10|1430.85|1430.35|1430.75|1430.25|1430.85|1430.35|1430.75|1430.25|0
1747740920000|2025-05-20 11:35:20|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747740950000|2025-05-20 11:35:50|1430.85|1430.35|1430.85|1430.35|1430.9|1430.4|1430.8|1430.3|0
1747740960000|2025-05-20 11:36:00|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747740970000|2025-05-20 11:36:10|1430.75|1430.25|1430.7|1430.2|1430.75|1430.25|1430.7|1430.2|0
1747740990000|2025-05-20 11:36:30|1430.75|1430.25|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|0
1747741010000|2025-05-20 11:36:50|1430.75|1430.25|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747741020000|2025-05-20 11:37:00|1430.75|1430.25|1430.8|1430.3|1430.9|1430.4|1430.7|1430.2|0
1747741030000|2025-05-20 11:37:10|1430.85|1430.35|1430.8|1430.3|1430.85|1430.35|1430.8|1430.3|0
1747741040000|2025-05-20 11:37:20|1430.85|1430.35|1430.8|1430.3|1430.85|1430.35|1430.8|1430.3|0
1747741050000|2025-05-20 11:37:30|1430.85|1430.35|1430.9|1430.4|1430.9|1430.4|1430.8|1430.3|0
1747741060000|2025-05-20 11:37:40|1431|1430.5|1431|1430.5|1431|1430.5|1430.9|1430.4|0
1747741080000|2025-05-20 11:38:00|1430.95|1430.45|1431|1430.5|1431|1430.5|1430.95|1430.45|0
1747741090000|2025-05-20 11:38:10|1430.95|1430.45|1430.95|1430.45|1430.95|1430.45|1430.95|1430.45|0
1747741100000|2025-05-20 11:38:20|1430.9|1430.4|1430.95|1430.45|1430.95|1430.45|1430.9|1430.4|0
1747741110000|2025-05-20 11:38:30|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|0
1747741120000|2025-05-20 11:38:40|1430.95|1430.45|1430.85|1430.35|1430.95|1430.45|1430.85|1430.35|0
1747741130000|2025-05-20 11:38:50|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|0
1747741140000|2025-05-20 11:39:00|1430.85|1430.35|1430.8|1430.3|1430.85|1430.35|1430.8|1430.3|0
1747741150000|2025-05-20 11:39:10|1430.75|1430.25|1430.75|1430.25|1430.75|1430.25|1430.75|1430.25|0
1747741160000|2025-05-20 11:39:20|1430.7|1430.2|1430.75|1430.25|1430.75|1430.25|1430.7|1430.2|0
1747741170000|2025-05-20 11:39:30|1430.7|1430.2|1430.7|1430.2|1430.75|1430.25|1430.7|1430.2|0
1747741180000|2025-05-20 11:39:40|1430.65|1430.15|1430.55|1430.05|1430.65|1430.15|1430.55|1430.05|0
1747741190000|2025-05-20 11:39:50|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|0
1747741200000|2025-05-20 11:40:00|1430.37|1429.87|1430.32|1429.82|1430.47|1429.97|1430.32|1429.82|0
1747741210000|2025-05-20 11:40:10|1430.27|1429.77|1430.27|1429.77|1430.27|1429.77|1430.27|1429.77|0
1747741220000|2025-05-20 11:40:20|1430.32|1429.82|1430.37|1429.87|1430.42|1429.92|1430.32|1429.82|0
1747741240000|2025-05-20 11:40:40|1430.42|1429.92|1430.77|1430.27|1430.77|1430.27|1430.42|1429.92|0
1747741250000|2025-05-20 11:40:50|1430.82|1430.32|1430.87|1430.37|1430.87|1430.37|1430.82|1430.32|0
1747741260000|2025-05-20 11:41:00|1430.82|1430.32|1430.87|1430.37|1430.87|1430.37|1430.82|1430.32|0
1747741270000|2025-05-20 11:41:10|1430.92|1430.42|1430.97|1430.47|1431.02|1430.52|1430.87|1430.37|0
1747741290000|2025-05-20 11:41:30|1431.02|1430.52|1430.97|1430.47|1431.07|1430.57|1430.97|1430.47|0
1747741300000|2025-05-20 11:41:40|1430.92|1430.42|1430.87|1430.37|1430.92|1430.42|1430.87|1430.37|0
1747741320000|2025-05-20 11:42:00|1430.92|1430.42|1430.87|1430.37|1430.92|1430.42|1430.87|1430.37|0
1747741330000|2025-05-20 11:42:10|1430.92|1430.42|1430.92|1430.42|1430.92|1430.42|1430.87|1430.37|0
1747741340000|2025-05-20 11:42:20|1430.97|1430.47|1430.97|1430.47|1430.97|1430.47|1430.97|1430.47|0
1747741350000|2025-05-20 11:42:30|1430.92|1430.42|1430.97|1430.47|1430.97|1430.47|1430.92|1430.42|0
1747741360000|2025-05-20 11:42:40|1430.92|1430.42|1430.97|1430.47|1430.97|1430.47|1430.87|1430.37|0
1747741390000|2025-05-20 11:43:10|1431.02|1430.52|1431.07|1430.57|1431.07|1430.57|1431.02|1430.52|0
1747741400000|2025-05-20 11:43:20|1431.12|1430.62|1431.07|1430.57|1431.12|1430.62|1431.07|1430.57|0
1747741410000|2025-05-20 11:43:30|1431.12|1430.62|1431.07|1430.57|1431.12|1430.62|1431.07|1430.57|0
1747741430000|2025-05-20 11:43:50|1431.12|1430.62|1431.02|1430.52|1431.17|1430.67|1431.02|1430.52|0
1747741440000|2025-05-20 11:44:00|1431.07|1430.57|1430.87|1430.37|1431.07|1430.57|1430.87|1430.37|0
1747741450000|2025-05-20 11:44:10|1430.82|1430.32|1430.77|1430.27|1430.82|1430.32|1430.77|1430.27|0
1747741470000|2025-05-20 11:44:30|1430.82|1430.32|1430.77|1430.27|1430.87|1430.37|1430.77|1430.27|0
1747741480000|2025-05-20 11:44:40|1430.82|1430.32|1430.87|1430.37|1430.87|1430.37|1430.82|1430.32|0
1747741490000|2025-05-20 11:44:50|1430.92|1430.42|1431.07|1430.57|1431.07|1430.57|1430.92|1430.42|0
1747741500000|2025-05-20 11:45:00|1431.12|1430.62|1431.07|1430.57|1431.12|1430.62|1431.07|1430.57|0
1747741510000|2025-05-20 11:45:10|1431.02|1430.52|1430.97|1430.47|1431.02|1430.52|1430.97|1430.47|0
1747741520000|2025-05-20 11:45:20|1430.92|1430.42|1430.87|1430.37|1430.97|1430.47|1430.87|1430.37|0
1747741530000|2025-05-20 11:45:30|1430.82|1430.32|1430.77|1430.27|1430.82|1430.32|1430.72|1430.22|0
1747741540000|2025-05-20 11:45:40|1430.82|1430.32|1430.92|1430.42|1430.92|1430.42|1430.77|1430.27|0
1747741550000|2025-05-20 11:45:50|1430.87|1430.37|1430.97|1430.47|1430.97|1430.47|1430.87|1430.37|0
1747741580000|2025-05-20 11:46:20|1430.92|1430.42|1430.87|1430.37|1430.92|1430.42|1430.87|1430.37|0
1747741600000|2025-05-20 11:46:40|1430.92|1430.42|1431.02|1430.52|1431.07|1430.57|1430.92|1430.42|0
1747741610000|2025-05-20 11:46:50|1430.97|1430.47|1430.97|1430.47|1430.97|1430.47|1430.87|1430.37|0
1747741620000|2025-05-20 11:47:00|1430.92|1430.42|1430.87|1430.37|1430.92|1430.42|1430.87|1430.37|0
1747741630000|2025-05-20 11:47:10|1430.82|1430.32|1430.82|1430.32|1430.82|1430.32|1430.77|1430.27|0
1747741640000|2025-05-20 11:47:20|1430.87|1430.37|1430.77|1430.27|1430.87|1430.37|1430.77|1430.27|0
1747741650000|2025-05-20 11:47:30|1430.82|1430.32|1430.82|1430.32|1430.82|1430.32|1430.82|1430.32|0
1747741660000|2025-05-20 11:47:40|1430.77|1430.27|1430.77|1430.27|1430.82|1430.32|1430.77|1430.27|0
1747741670000|2025-05-20 11:47:50|1430.72|1430.22|1430.77|1430.27|1430.77|1430.27|1430.62|1430.12|0
1747741690000|2025-05-20 11:48:10|1430.67|1430.17|1430.27|1429.77|1430.67|1430.17|1430.27|1429.77|0
1747741700000|2025-05-20 11:48:20|1430.32|1429.82|1430.32|1429.82|1430.37|1429.87|1430.32|1429.82|0
1747741710000|2025-05-20 11:48:30|1430.27|1429.77|1430.37|1429.87|1430.37|1429.87|1430.27|1429.77|0
1747741720000|2025-05-20 11:48:40|1430.32|1429.82|1430.27|1429.77|1430.32|1429.82|1430.27|1429.77|0
1747741740000|2025-05-20 11:49:00|1430.22|1429.72|1430.17|1429.67|1430.22|1429.72|1430.17|1429.67|0
1747741750000|2025-05-20 11:49:10|1430.12|1429.62|1430.12|1429.62|1430.12|1429.62|1430.07|1429.57|0
1747741760000|2025-05-20 11:49:20|1430.07|1429.57|1430.12|1429.62|1430.12|1429.62|1430.07|1429.57|0
1747741780000|2025-05-20 11:49:40|1430.07|1429.57|1430.07|1429.57|1430.12|1429.62|1430.07|1429.57|0
1747741800000|2025-05-20 11:50:00|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|0
1747741810000|2025-05-20 11:50:10|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|0
1747741820000|2025-05-20 11:50:20|1430.25|1429.75|1430.2|1429.7|1430.25|1429.75|1430.2|1429.7|0
1747741830000|2025-05-20 11:50:30|1430.1|1429.6|1430.15|1429.65|1430.2|1429.7|1430.1|1429.6|0
1747741840000|2025-05-20 11:50:40|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|0
1747741850000|2025-05-20 11:50:50|1430.15|1429.65|1430.2|1429.7|1430.2|1429.7|1430.15|1429.65|0
1747741860000|2025-05-20 11:51:00|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|1430.15|1429.65|0
1747741870000|2025-05-20 11:51:10|1430.05|1429.55|1430.2|1429.7|1430.2|1429.7|1430.05|1429.55|0
1747741880000|2025-05-20 11:51:20|1430.15|1429.65|1430|1429.5|1430.2|1429.7|1430|1429.5|0
1747741890000|2025-05-20 11:51:30|1430.05|1429.55|1430.05|1429.55|1430.05|1429.55|1430.05|1429.55|0
1747741900000|2025-05-20 11:51:40|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1430.05|1429.55|0
1747741910000|2025-05-20 11:51:50|1430.1|1429.6|1430.05|1429.55|1430.1|1429.6|1430.05|1429.55|0
1747741930000|2025-05-20 11:52:10|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|0
1747741950000|2025-05-20 11:52:30|1430.25|1429.75|1430.2|1429.7|1430.25|1429.75|1430.15|1429.65|0
1747741960000|2025-05-20 11:52:40|1430.25|1429.75|1430.3|1429.8|1430.3|1429.8|1430.25|1429.75|0
1747741970000|2025-05-20 11:52:50|1430.25|1429.75|1430.25|1429.75|1430.3|1429.8|1430.25|1429.75|0
1747741980000|2025-05-20 11:53:00|1430.2|1429.7|1430.2|1429.7|1430.25|1429.75|1430.2|1429.7|0
1747741990000|2025-05-20 11:53:10|1430.25|1429.75|1430.25|1429.75|1430.25|1429.75|1430.2|1429.7|0
1747742000000|2025-05-20 11:53:20|1430.2|1429.7|1430.3|1429.8|1430.35|1429.85|1430.2|1429.7|0
1747742010000|2025-05-20 11:53:30|1430.35|1429.85|1430.4|1429.9|1430.4|1429.9|1430.3|1429.8|0
1747742030000|2025-05-20 11:53:50|1430.45|1429.95|1430.45|1429.95|1430.45|1429.95|1430.4|1429.9|0
1747742060000|2025-05-20 11:54:20|1430.35|1429.85|1430.45|1429.95|1430.5|1430|1430.35|1429.85|0
1747742070000|2025-05-20 11:54:30|1430.5|1430|1430.45|1429.95|1430.5|1430|1430.45|1429.95|0
1747742100000|2025-05-20 11:55:00|1430.5|1430|1430.45|1429.95|1430.5|1430|1430.45|1429.95|0
1747742110000|2025-05-20 11:55:10|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|0
1747742120000|2025-05-20 11:55:20|1430.55|1430.05|1430.55|1430.05|1430.55|1430.05|1430.55|1430.05|0
1747742130000|2025-05-20 11:55:30|1430.75|1430.25|1430.85|1430.35|1430.85|1430.35|1430.6|1430.1|0
1747742140000|2025-05-20 11:55:40|1430.8|1430.3|1430.9|1430.4|1430.9|1430.4|1430.75|1430.25|0
1747742150000|2025-05-20 11:55:50|1430.95|1430.45|1431.1|1430.6|1431.1|1430.6|1430.7|1430.2|0
1747742160000|2025-05-20 11:56:00|1431.15|1430.65|1431.05|1430.55|1431.15|1430.65|1431|1430.5|0
1747742170000|2025-05-20 11:56:10|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|0
1747742180000|2025-05-20 11:56:20|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|0
1747742190000|2025-05-20 11:56:30|1431.25|1430.75|1431.2|1430.7|1431.25|1430.75|1431.2|1430.7|0
1747742210000|2025-05-20 11:56:50|1431.25|1430.75|1431.05|1430.55|1431.25|1430.75|1431.05|1430.55|0
1747742220000|2025-05-20 11:57:00|1431.1|1430.6|1431.2|1430.7|1431.25|1430.75|1431.1|1430.6|0
1747742230000|2025-05-20 11:57:10|1431.25|1430.75|1431.25|1430.75|1431.25|1430.75|1431.25|1430.75|0
1747742250000|2025-05-20 11:57:30|1431.3|1430.8|1431.25|1430.75|1431.3|1430.8|1431.25|1430.75|0
1747742260000|2025-05-20 11:57:40|1431.3|1430.8|1431.35|1430.85|1431.4|1430.9|1431.3|1430.8|0
1747742270000|2025-05-20 11:57:50|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|0
1747742280000|2025-05-20 11:58:00|1431.35|1430.85|1431.75|1431.25|1431.8|1431.3|1431.35|1430.85|1
1747742290000|2025-05-20 11:58:10|1431.8|1431.3|1431.85|1431.35|1431.85|1431.35|1431.75|1431.25|0
1747742300000|2025-05-20 11:58:20|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|0
1747742310000|2025-05-20 11:58:30|1431.75|1431.25|1431.85|1431.35|1431.85|1431.35|1431.75|1431.25|0
1747742340000|2025-05-20 11:59:00|1431.8|1431.3|1431.6|1431.1|1431.8|1431.3|1431.6|1431.1|0
1747742350000|2025-05-20 11:59:10|1431.55|1431.05|1431.65|1431.15|1431.65|1431.15|1431.55|1431.05|0
1747742360000|2025-05-20 11:59:20|1431.7|1431.2|1431.75|1431.25|1431.75|1431.25|1431.7|1431.2|0
1747742370000|2025-05-20 11:59:30|1431.8|1431.3|1431.65|1431.15|1431.85|1431.35|1431.65|1431.15|0
1747742400000|2025-05-20 12:00:00|1431.59|1431.09|1431.54|1431.04|1431.64|1431.14|1431.49|1430.99|0
1747742410000|2025-05-20 12:00:10|1431.49|1430.99|1431.64|1431.14|1431.64|1431.14|1431.49|1430.99|0
1747742420000|2025-05-20 12:00:20|1431.69|1431.19|1431.69|1431.19|1431.69|1431.19|1431.69|1431.19|0
1747742440000|2025-05-20 12:00:40|1431.64|1431.14|1431.64|1431.14|1431.69|1431.19|1431.64|1431.14|0
1747742460000|2025-05-20 12:01:00|1431.69|1431.19|1431.94|1431.44|1431.99|1431.49|1431.69|1431.19|0
1747742470000|2025-05-20 12:01:10|1431.99|1431.49|1431.99|1431.49|1432.04|1431.54|1431.99|1431.49|0
1747742480000|2025-05-20 12:01:20|1432.04|1431.54|1432.24|1431.74|1432.24|1431.74|1432.04|1431.54|0
1747742490000|2025-05-20 12:01:30|1432.19|1431.69|1432.14|1431.64|1432.19|1431.69|1432.09|1431.59|0
1747742500000|2025-05-20 12:01:40|1432.09|1431.59|1432.14|1431.64|1432.19|1431.69|1432.09|1431.59|0
1747742510000|2025-05-20 12:01:50|1432.19|1431.69|1432.19|1431.69|1432.24|1431.74|1432.19|1431.69|0
1747742520000|2025-05-20 12:02:00|1432.14|1431.64|1432.09|1431.59|1432.14|1431.64|1432.09|1431.59|0
1747742530000|2025-05-20 12:02:10|1432.14|1431.64|1432.14|1431.64|1432.19|1431.69|1432.09|1431.59|0
1747742540000|2025-05-20 12:02:20|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|0
1747742550000|2025-05-20 12:02:30|1432.04|1431.54|1431.79|1431.29|1432.04|1431.54|1431.79|1431.29|0
1747742560000|2025-05-20 12:02:40|1431.74|1431.24|1431.69|1431.19|1431.74|1431.24|1431.69|1431.19|0
1747742570000|2025-05-20 12:02:50|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747742580000|2025-05-20 12:03:00|1431.54|1431.04|1431.39|1430.89|1431.54|1431.04|1431.39|1430.89|0
1747742590000|2025-05-20 12:03:10|1431.44|1430.94|1431.39|1430.89|1431.44|1430.94|1431.39|1430.89|0
1747742610000|2025-05-20 12:03:30|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|0
1747742620000|2025-05-20 12:03:40|1431.39|1430.89|1431.39|1430.89|1431.39|1430.89|1431.39|1430.89|0
1747742640000|2025-05-20 12:04:00|1431.44|1430.94|1431.44|1430.94|1431.49|1430.99|1431.44|1430.94|0
1747742650000|2025-05-20 12:04:10|1431.49|1430.99|1431.44|1430.94|1431.49|1430.99|1431.44|1430.94|0
1747742660000|2025-05-20 12:04:20|1431.39|1430.89|1431.49|1430.99|1431.49|1430.99|1431.39|1430.89|0
1747742690000|2025-05-20 12:04:50|1431.39|1430.89|1431.39|1430.89|1431.49|1430.99|1431.39|1430.89|0
1747742700000|2025-05-20 12:05:00|1431.34|1430.84|1431.39|1430.89|1431.39|1430.89|1431.34|1430.84|0
1747742730000|2025-05-20 12:05:30|1431.44|1430.94|1431.39|1430.89|1431.49|1430.99|1431.39|1430.89|0
1747742740000|2025-05-20 12:05:40|1431.34|1430.84|1431.29|1430.79|1431.39|1430.89|1431.29|1430.79|0
1747742800000|2025-05-20 12:06:40|1431.24|1430.74|1431.19|1430.69|1431.24|1430.74|1431.19|1430.69|0
1747742820000|2025-05-20 12:07:00|1431.24|1430.74|1431.19|1430.69|1431.24|1430.74|1431.19|1430.69|0
1747742830000|2025-05-20 12:07:10|1431.14|1430.64|1431.14|1430.64|1431.14|1430.64|1431.09|1430.59|0
1747742840000|2025-05-20 12:07:20|1431.19|1430.69|1431.19|1430.69|1431.19|1430.69|1431.14|1430.64|0
1747742850000|2025-05-20 12:07:30|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.14|1430.64|0
1747742860000|2025-05-20 12:07:40|1431.14|1430.64|1431.14|1430.64|1431.19|1430.69|1431.14|1430.64|0
1747742870000|2025-05-20 12:07:50|1431.19|1430.69|1431.19|1430.69|1431.19|1430.69|1431.19|1430.69|0
1747742900000|2025-05-20 12:08:20|1431.24|1430.74|1431.39|1430.89|1431.39|1430.89|1431.24|1430.74|0
1747742910000|2025-05-20 12:08:30|1431.34|1430.84|1431.29|1430.79|1431.39|1430.89|1431.29|1430.79|0
1747742920000|2025-05-20 12:08:40|1431.34|1430.84|1431.39|1430.89|1431.39|1430.89|1431.34|1430.84|0
1747742970000|2025-05-20 12:09:30|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|1431.39|1430.89|0
1747743000000|2025-05-20 12:10:00|1431.57|1431.07|1431.47|1430.97|1431.57|1431.07|1431.47|1430.97|0
1747743010000|2025-05-20 12:10:10|1431.52|1431.02|1431.52|1431.02|1431.52|1431.02|1431.52|1431.02|0
1747743020000|2025-05-20 12:10:20|1431.57|1431.07|1431.57|1431.07|1431.57|1431.07|1431.57|1431.07|0
1747743030000|2025-05-20 12:10:30|1431.52|1431.02|1431.67|1431.17|1431.72|1431.22|1431.52|1431.02|0
1747743040000|2025-05-20 12:10:40|1431.72|1431.22|1431.62|1431.12|1431.72|1431.22|1431.62|1431.12|0
1747743050000|2025-05-20 12:10:50|1431.57|1431.07|1431.32|1430.82|1431.57|1431.07|1431.32|1430.82|0
1747743060000|2025-05-20 12:11:00|1431.42|1430.92|1431.42|1430.92|1431.42|1430.92|1431.37|1430.87|0
1747743070000|2025-05-20 12:11:10|1431.47|1430.97|1431.47|1430.97|1431.52|1431.02|1431.42|1430.92|0
1747743080000|2025-05-20 12:11:20|1431.42|1430.92|1431.52|1431.02|1431.52|1431.02|1431.42|1430.92|0
1747743090000|2025-05-20 12:11:30|1431.47|1430.97|1431.42|1430.92|1431.47|1430.97|1431.37|1430.87|0
1747743100000|2025-05-20 12:11:40|1431.52|1431.02|1431.02|1430.52|1431.52|1431.02|1430.92|1430.42|19
1747743110000|2025-05-20 12:11:50|1430.97|1430.47|1430.92|1430.42|1430.97|1430.47|1430.92|1430.42|0
1747743120000|2025-05-20 12:12:00|1430.87|1430.37|1430.87|1430.37|1430.87|1430.37|1430.87|1430.37|0
1747743130000|2025-05-20 12:12:10|1430.92|1430.42|1430.92|1430.42|1430.92|1430.42|1430.92|1430.42|0
1747743140000|2025-05-20 12:12:20|1431.12|1430.62|1431.42|1430.92|1431.67|1431.17|1431.12|1430.62|10
1747743150000|2025-05-20 12:12:30|1431.47|1430.97|1431.47|1430.97|1431.47|1430.97|1431.42|1430.92|0
1747743160000|2025-05-20 12:12:40|1431.42|1430.92|1431.47|1430.97|1431.47|1430.97|1431.42|1430.92|0
1747743170000|2025-05-20 12:12:50|1431.52|1431.02|1431.52|1431.02|1431.52|1431.02|1431.52|1431.02|0
1747743180000|2025-05-20 12:13:00|1431.57|1431.07|1431.57|1431.07|1431.62|1431.12|1431.57|1431.07|0
1747743200000|2025-05-20 12:13:20|1431.52|1431.02|1431.57|1431.07|1431.57|1431.07|1431.52|1431.02|0
1747743210000|2025-05-20 12:13:30|1431.52|1431.02|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747743220000|2025-05-20 12:13:40|1431.47|1430.97|1431.47|1430.97|1431.82|1431.32|1431.47|1430.97|3
1747743230000|2025-05-20 12:13:50|1431.52|1431.02|1431.47|1430.97|1431.52|1431.02|1431.47|1430.97|0
1747743240000|2025-05-20 12:14:00|1431.52|1431.02|1431.47|1430.97|1431.52|1431.02|1431.47|1430.97|0
1747743250000|2025-05-20 12:14:10|1431.52|1431.02|1431.47|1430.97|1431.52|1431.02|1431.47|1430.97|0
1747743260000|2025-05-20 12:14:20|1431.52|1431.02|1431.52|1431.02|1431.57|1431.07|1431.52|1431.02|0
1747743270000|2025-05-20 12:14:30|1431.47|1430.97|1431.37|1430.87|1431.47|1430.97|1431.37|1430.87|0
1747743290000|2025-05-20 12:14:50|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|0
1747743300000|2025-05-20 12:15:00|1431.27|1430.77|1431.22|1430.72|1431.27|1430.77|1431.22|1430.72|0
1747743320000|2025-05-20 12:15:20|1431.27|1430.77|1431.22|1430.72|1431.27|1430.77|1431.22|1430.72|0
1747743330000|2025-05-20 12:15:30|1431.27|1430.77|1431.27|1430.77|1431.27|1430.77|1431.27|1430.77|0
1747743340000|2025-05-20 12:15:40|1431.22|1430.72|1431.22|1430.72|1431.22|1430.72|1431.22|1430.72|0
1747743350000|2025-05-20 12:15:50|1431.27|1430.77|1431.27|1430.77|1431.32|1430.82|1431.27|1430.77|0
1747743380000|2025-05-20 12:16:20|1431.22|1430.72|1431.27|1430.77|1431.27|1430.77|1431.22|1430.72|0
1747743390000|2025-05-20 12:16:30|1431.22|1430.72|1431.27|1430.77|1431.27|1430.77|1431.22|1430.72|0
1747743410000|2025-05-20 12:16:50|1431.22|1430.72|1431.22|1430.72|1431.22|1430.72|1431.22|1430.72|0
1747743420000|2025-05-20 12:17:00|1431.17|1430.67|1431.17|1430.67|1431.17|1430.67|1431.17|1430.67|0
1747743430000|2025-05-20 12:17:10|1431.42|1430.92|1431.32|1430.82|1431.62|1431.12|1431.27|1430.77|10
1747743440000|2025-05-20 12:17:20|1431.27|1430.77|1431.32|1430.82|1431.32|1430.82|1431.27|1430.77|0
1747743460000|2025-05-20 12:17:40|1431.27|1430.77|1431.32|1430.82|1431.32|1430.82|1431.27|1430.77|0
1747743470000|2025-05-20 12:17:50|1431.37|1430.87|1431.37|1430.87|1431.37|1430.87|1431.32|1430.82|0
1747743480000|2025-05-20 12:18:00|1431.32|1430.82|1431.37|1430.87|1431.37|1430.87|1431.32|1430.82|0
1747743500000|2025-05-20 12:18:20|1431.42|1430.92|1431.47|1430.97|1431.47|1430.97|1431.42|1430.92|0
1747743520000|2025-05-20 12:18:40|1431.42|1430.92|1431.42|1430.92|1431.42|1430.92|1431.42|1430.92|0
1747743530000|2025-05-20 12:18:50|1431.37|1430.87|1431.42|1430.92|1431.42|1430.92|1431.37|1430.87|0
1747743540000|2025-05-20 12:19:00|1431.37|1430.87|1431.37|1430.87|1431.42|1430.92|1431.37|1430.87|0
1747743550000|2025-05-20 12:19:10|1431.47|1430.97|1431.52|1431.02|1431.52|1431.02|1431.47|1430.97|0
1747743560000|2025-05-20 12:19:20|1431.47|1430.97|1431.47|1430.97|1431.47|1430.97|1431.47|1430.97|0
1747743570000|2025-05-20 12:19:30|1431.77|1431.27|1431.62|1431.12|1431.87|1431.37|1431.62|1431.12|1
1747743580000|2025-05-20 12:19:40|1431.57|1431.07|1431.57|1431.07|1431.57|1431.07|1431.52|1431.02|0
1747743590000|2025-05-20 12:19:50|1431.62|1431.12|1431.52|1431.02|1431.62|1431.12|1431.52|1431.02|0
1747743600000|2025-05-20 12:20:00|1431.38|1430.88|1431.38|1430.88|1431.43|1430.93|1431.38|1430.88|0
1747743610000|2025-05-20 12:20:10|1431.43|1430.93|1431.38|1430.88|1431.43|1430.93|1431.38|1430.88|0
1747743620000|2025-05-20 12:20:20|1431.43|1430.93|1431.48|1430.98|1431.48|1430.98|1431.43|1430.93|0
1747743650000|2025-05-20 12:20:50|1431.53|1431.03|1431.58|1431.08|1431.63|1431.13|1431.53|1431.03|0
1747743660000|2025-05-20 12:21:00|1431.63|1431.13|1431.68|1431.18|1431.68|1431.18|1431.63|1431.13|0
1747743680000|2025-05-20 12:21:20|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|0
1747743700000|2025-05-20 12:21:40|1431.58|1431.08|1431.63|1431.13|1431.63|1431.13|1431.58|1431.08|0
1747743710000|2025-05-20 12:21:50|1431.58|1431.08|1431.68|1431.18|1431.68|1431.18|1431.58|1431.08|0
1747743720000|2025-05-20 12:22:00|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|1431.68|1431.18|0
1747743740000|2025-05-20 12:22:20|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|0
1747743750000|2025-05-20 12:22:30|1431.73|1431.23|1431.68|1431.18|1431.73|1431.23|1431.68|1431.18|0
1747743760000|2025-05-20 12:22:40|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|0
1747743820000|2025-05-20 12:23:40|1431.83|1431.33|1431.93|1431.43|1431.93|1431.43|1431.83|1431.33|1
1747743830000|2025-05-20 12:23:50|1431.98|1431.48|1431.98|1431.48|1431.98|1431.48|1431.93|1431.43|0
1747743840000|2025-05-20 12:24:00|1431.93|1431.43|1431.83|1431.33|1431.98|1431.48|1431.78|1431.28|0
1747743850000|2025-05-20 12:24:10|1431.78|1431.28|1431.73|1431.23|1431.83|1431.33|1431.73|1431.23|0
1747743860000|2025-05-20 12:24:20|1431.78|1431.28|1431.73|1431.23|1431.78|1431.28|1431.73|1431.23|0
1747743870000|2025-05-20 12:24:30|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|0
1747743880000|2025-05-20 12:24:40|1431.63|1431.13|1431.58|1431.08|1431.63|1431.13|1431.58|1431.08|0
1747743890000|2025-05-20 12:24:50|1431.53|1431.03|1431.68|1431.18|1431.68|1431.18|1431.53|1431.03|0
1747743900000|2025-05-20 12:25:00|1431.63|1431.13|1431.73|1431.23|1431.73|1431.23|1431.63|1431.13|0
1747743910000|2025-05-20 12:25:10|1431.78|1431.28|1431.78|1431.28|1431.78|1431.28|1431.78|1431.28|0
1747743920000|2025-05-20 12:25:20|1431.73|1431.23|1431.63|1431.13|1431.78|1431.28|1431.58|1431.08|0
1747743930000|2025-05-20 12:25:30|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|0
1747743950000|2025-05-20 12:25:50|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|1431.63|1431.13|0
1747743960000|2025-05-20 12:26:00|1431.68|1431.18|1431.58|1431.08|1431.68|1431.18|1431.58|1431.08|0
1747743970000|2025-05-20 12:26:10|1431.53|1431.03|1431.53|1431.03|1431.53|1431.03|1431.53|1431.03|0
1747743980000|2025-05-20 12:26:20|1431.48|1430.98|1431.48|1430.98|1431.48|1430.98|1431.48|1430.98|0
1747743990000|2025-05-20 12:26:30|1431.53|1431.03|1431.68|1431.18|1431.68|1431.18|1431.53|1431.03|0
1747744000000|2025-05-20 12:26:40|1431.78|1431.28|1431.88|1431.38|1431.88|1431.38|1431.73|1431.23|0
1747744020000|2025-05-20 12:27:00|1431.83|1431.33|1431.78|1431.28|1431.88|1431.38|1431.78|1431.28|0
1747744030000|2025-05-20 12:27:10|1431.83|1431.33|1431.88|1431.38|1431.88|1431.38|1431.78|1431.28|0
1747744040000|2025-05-20 12:27:20|1431.83|1431.33|1431.78|1431.28|1431.83|1431.33|1431.78|1431.28|0
1747744050000|2025-05-20 12:27:30|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|0
1747744060000|2025-05-20 12:27:40|1431.78|1431.28|1431.78|1431.28|1431.78|1431.28|1431.78|1431.28|0
1747744070000|2025-05-20 12:27:50|1431.83|1431.33|1431.83|1431.33|1431.88|1431.38|1431.78|1431.28|0
1747744080000|2025-05-20 12:28:00|1431.88|1431.38|1431.78|1431.28|1431.88|1431.38|1431.78|1431.28|0
1747744090000|2025-05-20 12:28:10|1431.83|1431.33|1431.78|1431.28|1431.83|1431.33|1431.78|1431.28|0
1747744100000|2025-05-20 12:28:20|1431.83|1431.33|1431.78|1431.28|1431.83|1431.33|1431.78|1431.28|0
1747744110000|2025-05-20 12:28:30|1431.83|1431.33|1431.78|1431.28|1431.83|1431.33|1431.78|1431.28|0
1747744120000|2025-05-20 12:28:40|1431.83|1431.33|1431.88|1431.38|1431.88|1431.38|1431.83|1431.33|0
1747744130000|2025-05-20 12:28:50|1431.83|1431.33|1431.88|1431.38|1431.88|1431.38|1431.78|1431.28|0
1747744140000|2025-05-20 12:29:00|1431.93|1431.43|1432.03|1431.53|1432.03|1431.53|1431.88|1431.38|0
1747744150000|2025-05-20 12:29:10|1432.08|1431.58|1432.08|1431.58|1432.13|1431.63|1432.03|1431.53|0
1747744160000|2025-05-20 12:29:20|1432.03|1431.53|1431.98|1431.48|1432.08|1431.58|1431.98|1431.48|0
1747744170000|2025-05-20 12:29:30|1431.93|1431.43|1431.88|1431.38|1431.93|1431.43|1431.88|1431.38|0
1747744180000|2025-05-20 12:29:40|1431.93|1431.43|1431.93|1431.43|1431.93|1431.43|1431.93|1431.43|0
1747744190000|2025-05-20 12:29:50|1431.88|1431.38|1431.88|1431.38|1431.88|1431.38|1431.88|1431.38|0
1747744200000|2025-05-20 12:30:00|1431.87|1431.37|1431.92|1431.42|1431.97|1431.47|1431.87|1431.37|0
1747744210000|2025-05-20 12:30:10|1431.77|1431.27|1431.67|1431.17|1431.77|1431.27|1431.62|1431.12|0
1747744220000|2025-05-20 12:30:20|1431.62|1431.12|1431.62|1431.12|1431.62|1431.12|1431.62|1431.12|0
1747744230000|2025-05-20 12:30:30|1431.67|1431.17|1431.72|1431.22|1431.77|1431.27|1431.67|1431.17|0
1747744240000|2025-05-20 12:30:40|1431.77|1431.27|1431.57|1431.07|1431.77|1431.27|1431.57|1431.07|0
1747744260000|2025-05-20 12:31:00|1431.62|1431.12|1431.72|1431.22|1431.72|1431.22|1431.62|1431.12|0
1747744270000|2025-05-20 12:31:10|1431.67|1431.17|1431.62|1431.12|1431.67|1431.17|1431.62|1431.12|0
1747744280000|2025-05-20 12:31:20|1431.57|1431.07|1431.67|1431.17|1431.77|1431.27|1431.57|1431.07|0
1747744290000|2025-05-20 12:31:30|1431.72|1431.22|1431.77|1431.27|1431.77|1431.27|1431.72|1431.22|0
1747744300000|2025-05-20 12:31:40|1431.72|1431.22|1431.77|1431.27|1431.77|1431.27|1431.72|1431.22|0
1747744310000|2025-05-20 12:31:50|1431.72|1431.22|1431.67|1431.17|1431.77|1431.27|1431.62|1431.12|0
1747744320000|2025-05-20 12:32:00|1431.62|1431.12|1431.67|1431.17|1431.67|1431.17|1431.62|1431.12|0
1747744330000|2025-05-20 12:32:10|1431.62|1431.12|1431.82|1431.32|1431.82|1431.32|1431.62|1431.12|0
1747744350000|2025-05-20 12:32:30|1431.87|1431.37|1431.82|1431.32|1431.87|1431.37|1431.82|1431.32|0
1747744360000|2025-05-20 12:32:40|1432.12|1431.62|1432.17|1431.67|1432.22|1431.72|1432.12|1431.62|1
1747744370000|2025-05-20 12:32:50|1432.12|1431.62|1432.07|1431.57|1432.17|1431.67|1432.07|1431.57|0
1747744380000|2025-05-20 12:33:00|1432.12|1431.62|1432.12|1431.62|1432.12|1431.62|1432.12|1431.62|0
1747744390000|2025-05-20 12:33:10|1432.17|1431.67|1432.07|1431.57|1432.17|1431.67|1432.07|1431.57|0
1747744410000|2025-05-20 12:33:30|1431.97|1431.47|1432.02|1431.52|1432.02|1431.52|1431.97|1431.47|0
1747744420000|2025-05-20 12:33:40|1432.07|1431.57|1432.07|1431.57|1432.07|1431.57|1432.07|1431.57|0
1747744440000|2025-05-20 12:34:00|1432.12|1431.62|1432.07|1431.57|1432.17|1431.67|1432.07|1431.57|0
1747744450000|2025-05-20 12:34:10|1432.02|1431.52|1431.97|1431.47|1432.02|1431.52|1431.92|1431.42|0
1747744460000|2025-05-20 12:34:20|1432.02|1431.52|1432.02|1431.52|1432.02|1431.52|1432.02|1431.52|0
1747744470000|2025-05-20 12:34:30|1432.07|1431.57|1431.97|1431.47|1432.07|1431.57|1431.97|1431.47|0
1747744480000|2025-05-20 12:34:40|1431.92|1431.42|1431.92|1431.42|1431.97|1431.47|1431.92|1431.42|0
1747744490000|2025-05-20 12:34:50|1431.87|1431.37|1431.87|1431.37|1431.87|1431.37|1431.82|1431.32|0
1747744510000|2025-05-20 12:35:10|1431.82|1431.32|1431.77|1431.27|1431.82|1431.32|1431.67|1431.17|0
1747744520000|2025-05-20 12:35:20|1431.72|1431.22|1431.67|1431.17|1431.72|1431.22|1431.67|1431.17|0
1747744530000|2025-05-20 12:35:30|1431.72|1431.22|1431.77|1431.27|1431.77|1431.27|1431.67|1431.17|0
1747744540000|2025-05-20 12:35:40|1431.72|1431.22|1431.77|1431.27|1431.82|1431.32|1431.72|1431.22|0
1747744550000|2025-05-20 12:35:50|1431.82|1431.32|1431.87|1431.37|1431.87|1431.37|1431.77|1431.27|0
1747744560000|2025-05-20 12:36:00|1431.92|1431.42|1431.77|1431.27|1431.92|1431.42|1431.72|1431.22|0
1747744570000|2025-05-20 12:36:10|1431.82|1431.32|1431.82|1431.32|1431.82|1431.32|1431.82|1431.32|0
1747744580000|2025-05-20 12:36:20|1431.87|1431.37|1431.87|1431.37|1431.87|1431.37|1431.82|1431.32|0
1747744590000|2025-05-20 12:36:30|1431.92|1431.42|1431.77|1431.27|1431.92|1431.42|1431.77|1431.27|0
1747744600000|2025-05-20 12:36:40|1431.72|1431.22|1431.57|1431.07|1431.72|1431.22|1431.57|1431.07|0
1747744630000|2025-05-20 12:37:10|1431.52|1431.02|1431.42|1430.92|1431.52|1431.02|1431.37|1430.87|0
1747744640000|2025-05-20 12:37:20|1431.37|1430.87|1431.37|1430.87|1431.37|1430.87|1431.37|1430.87|0
1747744660000|2025-05-20 12:37:40|1431.32|1430.82|1431.37|1430.87|1431.37|1430.87|1431.32|1430.82|0
1747744670000|2025-05-20 12:37:50|1431.47|1430.97|1431.37|1430.87|1431.47|1430.97|1431.37|1430.87|0
1747744680000|2025-05-20 12:38:00|1431.42|1430.92|1431.32|1430.82|1431.47|1430.97|1431.32|1430.82|0
1747744690000|2025-05-20 12:38:10|1431.37|1430.87|1431.37|1430.87|1431.37|1430.87|1431.37|1430.87|0
1747744700000|2025-05-20 12:38:20|1431.42|1430.92|1431.37|1430.87|1431.42|1430.92|1431.37|1430.87|0
1747744710000|2025-05-20 12:38:30|1431.42|1430.92|1431.42|1430.92|1431.42|1430.92|1431.37|1430.87|0
1747744740000|2025-05-20 12:39:00|1431.37|1430.87|1431.37|1430.87|1431.37|1430.87|1431.37|1430.87|0
1747744750000|2025-05-20 12:39:10|1431.42|1430.92|1431.37|1430.87|1431.42|1430.92|1431.37|1430.87|0
1747744760000|2025-05-20 12:39:20|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|0
1747744770000|2025-05-20 12:39:30|1431.27|1430.77|1431.32|1430.82|1431.32|1430.82|1431.27|1430.77|0
1747744780000|2025-05-20 12:39:40|1431.27|1430.77|1431.27|1430.77|1431.32|1430.82|1431.27|1430.77|0
1747744790000|2025-05-20 12:39:50|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|1431.27|1430.77|0
1747744800000|2025-05-20 12:40:00|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|1431.39|1430.89|0
1747744820000|2025-05-20 12:40:20|1431.49|1430.99|1431.49|1430.99|1431.49|1430.99|1431.49|1430.99|0
1747744830000|2025-05-20 12:40:30|1431.54|1431.04|1431.54|1431.04|1431.54|1431.04|1431.54|1431.04|0
1747744840000|2025-05-20 12:40:40|1431.49|1430.99|1431.54|1431.04|1431.64|1431.14|1431.49|1430.99|0
1747744850000|2025-05-20 12:40:50|1431.59|1431.09|1431.99|1431.49|1431.99|1431.49|1431.59|1431.09|0
1747744860000|2025-05-20 12:41:00|1431.94|1431.44|1431.99|1431.49|1431.99|1431.49|1431.89|1431.39|0
1747744870000|2025-05-20 12:41:10|1431.94|1431.44|1431.89|1431.39|1431.94|1431.44|1431.89|1431.39|0
1747744890000|2025-05-20 12:41:30|1431.94|1431.44|1431.94|1431.44|1431.94|1431.44|1431.89|1431.39|0
1747744900000|2025-05-20 12:41:40|1431.99|1431.49|1431.89|1431.39|1431.99|1431.49|1431.89|1431.39|0
1747744920000|2025-05-20 12:42:00|1431.84|1431.34|1431.84|1431.34|1431.84|1431.34|1431.79|1431.29|0
1747744930000|2025-05-20 12:42:10|1431.89|1431.39|1431.84|1431.34|1431.89|1431.39|1431.84|1431.34|0
1747744940000|2025-05-20 12:42:20|1431.89|1431.39|1431.89|1431.39|1431.94|1431.44|1431.84|1431.34|0
1747744950000|2025-05-20 12:42:30|1431.84|1431.34|1431.89|1431.39|1431.89|1431.39|1431.84|1431.34|0
1747744960000|2025-05-20 12:42:40|1431.84|1431.34|1431.89|1431.39|1431.89|1431.39|1431.84|1431.34|0
1747744970000|2025-05-20 12:42:50|1431.84|1431.34|1431.79|1431.29|1431.84|1431.34|1431.79|1431.29|0
1747744980000|2025-05-20 12:43:00|1431.74|1431.24|1431.79|1431.29|1431.79|1431.29|1431.74|1431.24|0
1747744990000|2025-05-20 12:43:10|1431.84|1431.34|1431.79|1431.29|1431.84|1431.34|1431.79|1431.29|0
1747745000000|2025-05-20 12:43:20|1431.74|1431.24|1431.84|1431.34|1431.84|1431.34|1431.74|1431.24|0
1747745010000|2025-05-20 12:43:30|1431.79|1431.29|1431.79|1431.29|1431.79|1431.29|1431.74|1431.24|0
1747745020000|2025-05-20 12:43:40|1431.74|1431.24|1431.74|1431.24|1431.79|1431.29|1431.74|1431.24|0
1747745030000|2025-05-20 12:43:50|1431.69|1431.19|1431.74|1431.24|1431.74|1431.24|1431.69|1431.19|0
1747745040000|2025-05-20 12:44:00|1431.79|1431.29|1431.79|1431.29|1431.79|1431.29|1431.79|1431.29|0
1747745050000|2025-05-20 12:44:10|1431.74|1431.24|1431.69|1431.19|1431.79|1431.29|1431.69|1431.19|0
1747745060000|2025-05-20 12:44:20|1431.74|1431.24|1431.59|1431.09|1431.84|1431.34|1431.59|1431.09|0
1747745070000|2025-05-20 12:44:30|1431.54|1431.04|1431.49|1430.99|1431.54|1431.04|1431.49|1430.99|0
1747745080000|2025-05-20 12:44:40|1431.44|1430.94|1431.44|1430.94|1431.49|1430.99|1431.44|1430.94|0
1747745100000|2025-05-20 12:45:00|1431.49|1430.99|1431.39|1430.89|1431.49|1430.99|1431.39|1430.89|0
1747745120000|2025-05-20 12:45:20|1431.44|1430.94|1431.59|1431.09|1431.59|1431.09|1431.44|1430.94|0
1747745130000|2025-05-20 12:45:30|1431.54|1431.04|1431.49|1430.99|1431.54|1431.04|1431.49|1430.99|0
1747745140000|2025-05-20 12:45:40|1431.54|1431.04|1431.49|1430.99|1431.54|1431.04|1431.49|1430.99|0
1747745170000|2025-05-20 12:46:10|1431.59|1431.09|1431.59|1431.09|1431.59|1431.09|1431.54|1431.04|0
1747745180000|2025-05-20 12:46:20|1431.54|1431.04|1431.54|1431.04|1431.54|1431.04|1431.49|1430.99|0
1747745190000|2025-05-20 12:46:30|1431.59|1431.09|1431.54|1431.04|1431.59|1431.09|1431.54|1431.04|0
1747745200000|2025-05-20 12:46:40|1431.59|1431.09|1431.59|1431.09|1431.64|1431.14|1431.54|1431.04|0
1747745210000|2025-05-20 12:46:50|1431.64|1431.14|1431.64|1431.14|1431.69|1431.19|1431.59|1431.09|0
1747745220000|2025-05-20 12:47:00|1431.69|1431.19|1431.64|1431.14|1431.69|1431.19|1431.59|1431.09|0
1747745230000|2025-05-20 12:47:10|1431.59|1431.09|1431.49|1430.99|1431.59|1431.09|1431.49|1430.99|0
1747745240000|2025-05-20 12:47:20|1431.54|1431.04|1431.59|1431.09|1431.79|1431.29|1431.54|1431.04|0
1747745260000|2025-05-20 12:47:40|1431.64|1431.14|1431.59|1431.09|1431.69|1431.19|1431.59|1431.09|0
1747745280000|2025-05-20 12:48:00|1431.54|1431.04|1431.49|1430.99|1431.54|1431.04|1431.49|1430.99|0
1747745290000|2025-05-20 12:48:10|1431.54|1431.04|1431.49|1430.99|1431.59|1431.09|1431.49|1430.99|0
1747745300000|2025-05-20 12:48:20|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|0
1747745320000|2025-05-20 12:48:40|1431.39|1430.89|1431.39|1430.89|1431.39|1430.89|1431.39|1430.89|0
1747745340000|2025-05-20 12:49:00|1431.34|1430.84|1431.39|1430.89|1431.44|1430.94|1431.34|1430.84|0
1747745350000|2025-05-20 12:49:10|1431.34|1430.84|1431.34|1430.84|1431.34|1430.84|1431.34|1430.84|0
1747745360000|2025-05-20 12:49:20|1431.29|1430.79|1431.34|1430.84|1431.34|1430.84|1431.29|1430.79|0
1747745370000|2025-05-20 12:49:30|1431.29|1430.79|1431.29|1430.79|1431.29|1430.79|1431.29|1430.79|0
1747745390000|2025-05-20 12:49:50|1431.34|1430.84|1431.34|1430.84|1431.34|1430.84|1431.34|1430.84|0
1747745400000|2025-05-20 12:50:00|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|0
1747745410000|2025-05-20 12:50:10|1431.31|1430.81|1431.26|1430.76|1431.31|1430.81|1431.26|1430.76|0
1747745420000|2025-05-20 12:50:20|1431.31|1430.81|1431.31|1430.81|1431.31|1430.81|1431.26|1430.76|0
1747745450000|2025-05-20 12:50:50|1431.26|1430.76|1431.31|1430.81|1431.31|1430.81|1431.26|1430.76|0
1747745460000|2025-05-20 12:51:00|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|0
1747745470000|2025-05-20 12:51:10|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747745480000|2025-05-20 12:51:20|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747745490000|2025-05-20 12:51:30|1431.21|1430.71|1431.26|1430.76|1431.26|1430.76|1431.21|1430.71|0
1747745500000|2025-05-20 12:51:40|1431.06|1430.56|1431.06|1430.56|1431.06|1430.56|1431.06|1430.56|0
1747745510000|2025-05-20 12:51:50|1431.26|1430.76|1431.21|1430.71|1431.26|1430.76|1431.06|1430.56|0
1747745520000|2025-05-20 12:52:00|1431.06|1430.56|1431.06|1430.56|1431.21|1430.71|1431.06|1430.56|0
1747745530000|2025-05-20 12:52:10|1431.21|1430.71|1431.06|1430.56|1431.26|1430.76|1431.06|1430.56|1
1747745540000|2025-05-20 12:52:20|1431.26|1430.76|1431.06|1430.56|1431.26|1430.76|1431.06|1430.56|0
1747745550000|2025-05-20 12:52:30|1431.26|1430.76|1431.06|1430.56|1431.26|1430.76|1431.06|1430.56|0
1747745560000|2025-05-20 12:52:40|1431.26|1430.76|1431.31|1430.81|1431.31|1430.81|1431.06|1430.56|0
1747745570000|2025-05-20 12:52:50|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|0
1747745580000|2025-05-20 12:53:00|1431.21|1430.71|1431.11|1430.61|1431.21|1430.71|1431.11|1430.61|0
1747745590000|2025-05-20 12:53:10|1431.06|1430.56|1430.36|1429.86|1431.06|1430.56|1430.36|1429.86|4
1747745600000|2025-05-20 12:53:20|1430.66|1430.16|1430.81|1430.31|1430.81|1430.31|1430.61|1430.11|1
1747745610000|2025-05-20 12:53:30|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.86|1430.36|0
1747745620000|2025-05-20 12:53:40|1430.86|1430.36|1430.96|1430.46|1430.96|1430.46|1430.86|1430.36|0
1747745630000|2025-05-20 12:53:50|1431.01|1430.51|1431.01|1430.51|1431.01|1430.51|1430.96|1430.46|0
1747745640000|2025-05-20 12:54:00|1431.06|1430.56|1431.16|1430.66|1431.21|1430.71|1431.01|1430.51|0
1747745650000|2025-05-20 12:54:10|1431.21|1430.71|1431.16|1430.66|1431.21|1430.71|1431.16|1430.66|0
1747745660000|2025-05-20 12:54:20|1431.11|1430.61|1431.11|1430.61|1431.11|1430.61|1431.11|1430.61|0
1747745670000|2025-05-20 12:54:30|1431.06|1430.56|1431.06|1430.56|1431.11|1430.61|1431.06|1430.56|0
1747745680000|2025-05-20 12:54:40|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1431.01|1430.51|0
1747745690000|2025-05-20 12:54:50|1431.11|1430.61|1431.06|1430.56|1431.11|1430.61|1431.06|1430.56|0
1747745720000|2025-05-20 12:55:20|1431.01|1430.51|1431.11|1430.61|1431.46|1430.96|1431.01|1430.51|1
1747745730000|2025-05-20 12:55:30|1431.16|1430.66|1431.21|1430.71|1431.21|1430.71|1431.16|1430.66|0
1747745740000|2025-05-20 12:55:40|1431.26|1430.76|1431.21|1430.71|1431.31|1430.81|1431.21|1430.71|0
1747745750000|2025-05-20 12:55:50|1431.26|1430.76|1431.26|1430.76|1431.31|1430.81|1431.21|1430.71|0
1747745760000|2025-05-20 12:56:00|1431.31|1430.81|1431.41|1430.91|1431.41|1430.91|1431.31|1430.81|0
1747745770000|2025-05-20 12:56:10|1431.36|1430.86|1431.41|1430.91|1431.41|1430.91|1431.36|1430.86|0
1747745780000|2025-05-20 12:56:20|1431.36|1430.86|1431.31|1430.81|1431.41|1430.91|1431.26|1430.76|0
1747745790000|2025-05-20 12:56:30|1431.26|1430.76|1431.11|1430.61|1431.26|1430.76|1431.06|1430.56|0
1747745800000|2025-05-20 12:56:40|1431.06|1430.56|1431.01|1430.51|1431.06|1430.56|1431.01|1430.51|0
1747745810000|2025-05-20 12:56:50|1431.06|1430.56|1431.16|1430.66|1431.21|1430.71|1431.06|1430.56|0
1747745820000|2025-05-20 12:57:00|1431.21|1430.71|1431.21|1430.71|1431.21|1430.71|1431.21|1430.71|0
1747745830000|2025-05-20 12:57:10|1431.11|1430.61|1430.91|1430.41|1431.11|1430.61|1430.91|1430.41|0
1747745840000|2025-05-20 12:57:20|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.96|1430.46|0
1747745860000|2025-05-20 12:57:40|1431.06|1430.56|1431.11|1430.61|1431.11|1430.61|1431.01|1430.51|0
1747745870000|2025-05-20 12:57:50|1431.06|1430.56|1431.11|1430.61|1431.11|1430.61|1431.06|1430.56|0
1747745880000|2025-05-20 12:58:00|1431.06|1430.56|1431.06|1430.56|1431.11|1430.61|1431.01|1430.51|0
1747745890000|2025-05-20 12:58:10|1431.01|1430.51|1431.06|1430.56|1431.06|1430.56|1431.01|1430.51|0
1747745900000|2025-05-20 12:58:20|1431.01|1430.51|1431.01|1430.51|1431.01|1430.51|1431.01|1430.51|0
1747745920000|2025-05-20 12:58:40|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.91|1430.41|0
1747745930000|2025-05-20 12:58:50|1430.91|1430.41|1430.91|1430.41|1430.91|1430.41|1430.91|1430.41|0
1747745940000|2025-05-20 12:59:00|1430.86|1430.36|1430.91|1430.41|1430.91|1430.41|1430.86|1430.36|0
1747745950000|2025-05-20 12:59:10|1430.86|1430.36|1430.86|1430.36|1430.91|1430.41|1430.86|1430.36|0
1747745960000|2025-05-20 12:59:20|1430.91|1430.41|1430.91|1430.41|1430.91|1430.41|1430.81|1430.31|0
1747745970000|2025-05-20 12:59:30|1430.96|1430.46|1430.91|1430.41|1430.96|1430.46|1430.86|1430.36|0
1747745980000|2025-05-20 12:59:40|1430.86|1430.36|1430.86|1430.36|1430.86|1430.36|1430.86|1430.36|0
1747745990000|2025-05-20 12:59:50|1430.91|1430.41|1430.91|1430.41|1430.91|1430.41|1430.86|1430.36|0
1747746000000|2025-05-20 13:00:00|1430.94|1430.44|1431.19|1430.69|1431.24|1430.74|1430.94|1430.44|0
1747746010000|2025-05-20 13:00:10|1431.14|1430.64|1431.04|1430.54|1431.14|1430.64|1431.04|1430.54|0
1747746020000|2025-05-20 13:00:20|1431.09|1430.59|1431.29|1430.79|1431.34|1430.84|1431.09|1430.59|0
1747746030000|2025-05-20 13:00:30|1431.34|1430.84|1431.29|1430.79|1431.34|1430.84|1431.29|1430.79|0
1747746040000|2025-05-20 13:00:40|1431.34|1430.84|1431.49|1430.99|1431.49|1430.99|1431.29|1430.79|0
1747746050000|2025-05-20 13:00:50|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|1431.44|1430.94|0
1747746060000|2025-05-20 13:01:00|1431.49|1430.99|1431.54|1431.04|1431.54|1431.04|1431.44|1430.94|0
1747746070000|2025-05-20 13:01:10|1431.59|1431.09|1431.64|1431.14|1431.64|1431.14|1431.59|1431.09|0
1747746080000|2025-05-20 13:01:20|1431.69|1431.19|1431.84|1431.34|1431.84|1431.34|1431.69|1431.19|0
1747746090000|2025-05-20 13:01:30|1431.79|1431.29|1431.84|1431.34|1431.84|1431.34|1431.74|1431.24|0
1747746100000|2025-05-20 13:01:40|1431.89|1431.39|1431.94|1431.44|1431.94|1431.44|1431.89|1431.39|0
1747746110000|2025-05-20 13:01:50|1431.99|1431.49|1432.04|1431.54|1432.04|1431.54|1431.99|1431.49|0
1747746120000|2025-05-20 13:02:00|1432.09|1431.59|1432.04|1431.54|1432.09|1431.59|1432.04|1431.54|0
1747746130000|2025-05-20 13:02:10|1432.09|1431.59|1431.99|1431.49|1432.14|1431.64|1431.94|1431.44|0
1747746140000|2025-05-20 13:02:20|1431.94|1431.44|1431.94|1431.44|1431.94|1431.44|1431.94|1431.44|0
1747746160000|2025-05-20 13:02:40|1431.89|1431.39|1431.99|1431.49|1431.99|1431.49|1431.89|1431.39|0
1747746170000|2025-05-20 13:02:50|1432.04|1431.54|1431.94|1431.44|1432.04|1431.54|1431.94|1431.44|0
1747746180000|2025-05-20 13:03:00|1431.89|1431.39|1431.84|1431.34|1431.94|1431.44|1431.84|1431.34|0
1747746190000|2025-05-20 13:03:10|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|0
1747746200000|2025-05-20 13:03:20|1431.94|1431.44|1432.04|1431.54|1432.04|1431.54|1431.94|1431.44|0
1747746210000|2025-05-20 13:03:30|1431.99|1431.49|1431.99|1431.49|1432.04|1431.54|1431.94|1431.44|0
1747746230000|2025-05-20 13:03:50|1432.04|1431.54|1432.04|1431.54|1432.09|1431.59|1432.04|1431.54|0
1747746240000|2025-05-20 13:04:00|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|0
1747746250000|2025-05-20 13:04:10|1432.04|1431.54|1432.04|1431.54|1432.04|1431.54|1432.04|1431.54|0
1747746270000|2025-05-20 13:04:30|1431.99|1431.49|1431.94|1431.44|1432.04|1431.54|1431.94|1431.44|0
1747746290000|2025-05-20 13:04:50|1431.99|1431.49|1431.94|1431.44|1432.04|1431.54|1431.94|1431.44|0
1747746300000|2025-05-20 13:05:00|1431.89|1431.39|1431.94|1431.44|1431.94|1431.44|1431.84|1431.34|0
1747746310000|2025-05-20 13:05:10|1431.89|1431.39|1432.04|1431.54|1432.04|1431.54|1431.89|1431.39|0
1747746330000|2025-05-20 13:05:30|1431.99|1431.49|1431.99|1431.49|1431.99|1431.49|1431.99|1431.49|0
1747746340000|2025-05-20 13:05:40|1432.04|1431.54|1432.04|1431.54|1432.04|1431.54|1432.04|1431.54|0
1747746350000|2025-05-20 13:05:50|1431.99|1431.49|1432.04|1431.54|1432.04|1431.54|1431.99|1431.49|0
1747746380000|2025-05-20 13:06:20|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|1432.09|1431.59|0
1747746400000|2025-05-20 13:06:40|1432.14|1431.64|1432.14|1431.64|1432.14|1431.64|1432.09|1431.59|0
1747746410000|2025-05-20 13:06:50|1432.09|1431.59|1432.09|1431.59|1432.24|1431.74|1432.09|1431.59|0
1747746420000|2025-05-20 13:07:00|1432.14|1431.64|1432.04|1431.54|1432.24|1431.74|1432.04|1431.54|0
1747746430000|2025-05-20 13:07:10|1431.99|1431.49|1432.09|1431.59|1432.09|1431.59|1431.99|1431.49|0
1747746450000|2025-05-20 13:07:30|1432.14|1431.64|1432.09|1431.59|1432.14|1431.64|1432.04|1431.54|0
1747746470000|2025-05-20 13:07:50|1431.94|1431.44|1432.34|1431.84|1432.34|1431.84|1431.94|1431.44|1
1747746480000|2025-05-20 13:08:00|1432.29|1431.79|1432.39|1431.89|1432.39|1431.89|1432.29|1431.79|0
1747746490000|2025-05-20 13:08:10|1432.44|1431.94|1432.59|1432.09|1432.59|1432.09|1432.39|1431.89|0
1747746500000|2025-05-20 13:08:20|1432.64|1432.14|1432.44|1431.94|1432.64|1432.14|1432.39|1431.89|1
1747746510000|2025-05-20 13:08:30|1432.49|1431.99|1433.04|1432.54|1433.04|1432.54|1432.49|1431.99|0
1747746520000|2025-05-20 13:08:40|1433.09|1432.59|1433.04|1432.54|1433.09|1432.59|1433.04|1432.54|0
1747746530000|2025-05-20 13:08:50|1433.09|1432.59|1433.44|1432.94|1433.44|1432.94|1433.09|1432.59|0
1747746540000|2025-05-20 13:09:00|1433.49|1432.99|1433.44|1432.94|1433.54|1433.04|1433.44|1432.94|0
1747746550000|2025-05-20 13:09:10|1433.49|1432.99|1433.44|1432.94|1433.54|1433.04|1433.34|1432.84|0
1747746560000|2025-05-20 13:09:20|1433.49|1432.99|1433.39|1432.89|1433.54|1433.04|1433.39|1432.89|0
1747746570000|2025-05-20 13:09:30|1433.34|1432.84|1433.44|1432.94|1433.44|1432.94|1433.34|1432.84|0
1747746580000|2025-05-20 13:09:40|1433.49|1432.99|1433.54|1433.04|1433.54|1433.04|1433.49|1432.99|0
1747746590000|2025-05-20 13:09:50|1433.59|1433.09|1433.64|1433.14|1433.69|1433.19|1433.59|1433.09|0
1747746600000|2025-05-20 13:10:00|1433.53|1433.03|1433.43|1432.93|1433.53|1433.03|1433.43|1432.93|0
1747746620000|2025-05-20 13:10:20|1433.48|1432.98|1433.63|1433.13|1433.63|1433.13|1433.48|1432.98|0
1747746630000|2025-05-20 13:10:30|1433.68|1433.18|1433.78|1433.28|1433.78|1433.28|1433.63|1433.13|0
1747746640000|2025-05-20 13:10:40|1433.83|1433.33|1433.78|1433.28|1433.83|1433.33|1433.78|1433.28|0
1747746650000|2025-05-20 13:10:50|1433.83|1433.33|1433.78|1433.28|1433.83|1433.33|1433.78|1433.28|0
1747746660000|2025-05-20 13:11:00|1433.83|1433.33|1433.88|1433.38|1433.88|1433.38|1433.83|1433.33|0
1747746670000|2025-05-20 13:11:10|1433.83|1433.33|1433.83|1433.33|1433.83|1433.33|1433.83|1433.33|0
1747746680000|2025-05-20 13:11:20|1433.88|1433.38|1433.88|1433.38|1433.88|1433.38|1433.88|1433.38|0
1747746690000|2025-05-20 13:11:30|1433.83|1433.33|1433.93|1433.43|1433.93|1433.43|1433.48|1432.98|21
1747746700000|2025-05-20 13:11:40|1433.88|1433.38|1433.88|1433.38|1433.88|1433.38|1433.88|1433.38|0
1747746710000|2025-05-20 13:11:50|1433.83|1433.33|1433.78|1433.28|1433.88|1433.38|1433.78|1433.28|0
1747746720000|2025-05-20 13:12:00|1433.83|1433.33|1433.78|1433.28|1433.83|1433.33|1433.78|1433.28|0
1747746730000|2025-05-20 13:12:10|1433.83|1433.33|1433.78|1433.28|1433.83|1433.33|1433.78|1433.28|0
1747746740000|2025-05-20 13:12:20|1433.73|1433.23|1433.63|1433.13|1433.73|1433.23|1433.63|1433.13|1
1747746760000|2025-05-20 13:12:40|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747746770000|2025-05-20 13:12:50|1433.73|1433.23|1433.78|1433.28|1433.78|1433.28|1433.73|1433.23|1
1747746780000|2025-05-20 13:13:00|1433.83|1433.33|1433.88|1433.38|1433.88|1433.38|1433.78|1433.28|0
1747746790000|2025-05-20 13:13:10|1433.93|1433.43|1433.63|1433.13|1433.93|1433.43|1433.63|1433.13|0
1747746800000|2025-05-20 13:13:20|1433.58|1433.08|1433.63|1433.13|1433.63|1433.13|1433.58|1433.08|0
1747746810000|2025-05-20 13:13:30|1433.58|1433.08|1433.53|1433.03|1433.58|1433.08|1433.53|1433.03|0
1747746820000|2025-05-20 13:13:40|1433.58|1433.08|1433.63|1433.13|1433.68|1433.18|1433.58|1433.08|0
1747746850000|2025-05-20 13:14:10|1433.58|1433.08|1433.53|1433.03|1433.58|1433.08|1433.53|1433.03|0
1747746870000|2025-05-20 13:14:30|1433.58|1433.08|1433.53|1433.03|1433.58|1433.08|1433.53|1433.03|0
1747746880000|2025-05-20 13:14:40|1433.48|1432.98|1433.33|1432.83|1433.48|1432.98|1433.33|1432.83|0
1747746890000|2025-05-20 13:14:50|1433.38|1432.88|1433.33|1432.83|1433.38|1432.88|1433.33|1432.83|0
1747746900000|2025-05-20 13:15:00|1433.38|1432.88|1433.33|1432.83|1433.43|1432.93|1433.33|1432.83|0
1747746910000|2025-05-20 13:15:10|1433.38|1432.88|1433.33|1432.83|1433.38|1432.88|1433.33|1432.83|0
1747746920000|2025-05-20 13:15:20|1433.38|1432.88|1433.43|1432.93|1433.43|1432.93|1433.38|1432.88|0
1747746930000|2025-05-20 13:15:30|1433.38|1432.88|1433.43|1432.93|1433.43|1432.93|1433.33|1432.83|0
1747746940000|2025-05-20 13:15:40|1433.38|1432.88|1433.33|1432.83|1433.38|1432.88|1433.33|1432.83|0
1747746950000|2025-05-20 13:15:50|1433.38|1432.88|1433.43|1432.93|1433.43|1432.93|1433.38|1432.88|0
1747746960000|2025-05-20 13:16:00|1433.48|1432.98|1433.48|1432.98|1433.48|1432.98|1433.48|1432.98|0
1747746970000|2025-05-20 13:16:10|1433.53|1433.03|1433.63|1433.13|1433.63|1433.13|1433.53|1433.03|0
1747746990000|2025-05-20 13:16:30|1433.68|1433.18|1433.58|1433.08|1433.68|1433.18|1433.58|1433.08|0
1747747000000|2025-05-20 13:16:40|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.58|1433.08|0
1747747010000|2025-05-20 13:16:50|1433.63|1433.13|1433.43|1432.93|1433.63|1433.13|1433.43|1432.93|0
1747747020000|2025-05-20 13:17:00|1433.48|1432.98|1433.43|1432.93|1433.53|1433.03|1433.43|1432.93|0
1747747030000|2025-05-20 13:17:10|1433.48|1432.98|1433.43|1432.93|1433.48|1432.98|1433.43|1432.93|0
1747747040000|2025-05-20 13:17:20|1433.48|1432.98|1433.43|1432.93|1433.48|1432.98|1433.43|1432.93|0
1747747050000|2025-05-20 13:17:30|1433.48|1432.98|1433.48|1432.98|1433.53|1433.03|1433.43|1432.93|0
1747747060000|2025-05-20 13:17:40|1433.43|1432.93|1433.43|1432.93|1433.43|1432.93|1433.43|1432.93|0
1747747070000|2025-05-20 13:17:50|1433.38|1432.88|1433.23|1432.73|1433.38|1432.88|1433.23|1432.73|0
1747747100000|2025-05-20 13:18:20|1433.18|1432.68|1433.13|1432.63|1433.18|1432.68|1433.13|1432.63|0
1747747130000|2025-05-20 13:18:50|1433.18|1432.68|1433.18|1432.68|1433.18|1432.68|1433.18|1432.68|0
1747747140000|2025-05-20 13:19:00|1433.23|1432.73|1433.23|1432.73|1433.23|1432.73|1433.18|1432.68|0
1747747150000|2025-05-20 13:19:10|1433.28|1432.78|1433.38|1432.88|1433.38|1432.88|1433.23|1432.73|0
1747747160000|2025-05-20 13:19:20|1433.43|1432.93|1433.43|1432.93|1433.43|1432.93|1433.43|1432.93|0
1747747170000|2025-05-20 13:19:30|1433.48|1432.98|1433.63|1433.13|1433.63|1433.13|1433.48|1432.98|0
1747747180000|2025-05-20 13:19:40|1433.58|1433.08|1433.53|1433.03|1433.58|1433.08|1433.53|1433.03|0
1747747190000|2025-05-20 13:19:50|1433.58|1433.08|1433.58|1433.08|1433.63|1433.13|1433.58|1433.08|0
1747747200000|2025-05-20 13:20:00|1433.74|1433.24|1433.84|1433.34|1433.84|1433.34|1433.74|1433.24|0
1747747210000|2025-05-20 13:20:10|1433.89|1433.39|1433.84|1433.34|1433.89|1433.39|1433.84|1433.34|0
1747747230000|2025-05-20 13:20:30|1433.89|1433.39|1433.89|1433.39|1433.89|1433.39|1433.89|1433.39|0
1747747240000|2025-05-20 13:20:40|1433.84|1433.34|1433.84|1433.34|1433.84|1433.34|1433.84|1433.34|0
1747747250000|2025-05-20 13:20:50|1433.89|1433.39|1433.84|1433.34|1433.89|1433.39|1433.84|1433.34|0
1747747260000|2025-05-20 13:21:00|1433.89|1433.39|1433.89|1433.39|1433.89|1433.39|1433.84|1433.34|0
1747747270000|2025-05-20 13:21:10|1433.84|1433.34|1433.84|1433.34|1433.84|1433.34|1433.84|1433.34|0
1747747280000|2025-05-20 13:21:20|1433.79|1433.29|1433.84|1433.34|1433.84|1433.34|1433.79|1433.29|0
1747747290000|2025-05-20 13:21:30|1433.79|1433.29|1433.79|1433.29|1433.79|1433.29|1433.79|1433.29|0
1747747300000|2025-05-20 13:21:40|1433.74|1433.24|1433.74|1433.24|1433.74|1433.24|1433.74|1433.24|0
1747747310000|2025-05-20 13:21:50|1433.69|1433.19|1433.34|1432.84|1433.69|1433.19|1433.34|1432.84|0
1747747320000|2025-05-20 13:22:00|1433.39|1432.89|1433.79|1433.29|1433.79|1433.29|1433.39|1432.89|1
1747747330000|2025-05-20 13:22:10|1433.74|1433.24|1433.69|1433.19|1433.79|1433.29|1433.69|1433.19|0
1747747340000|2025-05-20 13:22:20|1433.64|1433.14|1433.69|1433.19|1433.69|1433.19|1433.64|1433.14|0
1747747350000|2025-05-20 13:22:30|1433.54|1433.04|1433.24|1432.74|1433.69|1433.19|1433.14|1432.64|10
1747747360000|2025-05-20 13:22:40|1433.19|1432.69|1433.19|1432.69|1433.24|1432.74|1433.19|1432.69|0
1747747370000|2025-05-20 13:22:50|1433.14|1432.64|1433.09|1432.59|1433.14|1432.64|1433.09|1432.59|0
1747747380000|2025-05-20 13:23:00|1433.14|1432.64|1433.24|1432.74|1433.24|1432.74|1433.14|1432.64|0
1747747390000|2025-05-20 13:23:10|1433.54|1433.04|1433.49|1432.99|1433.54|1433.04|1433.49|1432.99|9
1747747400000|2025-05-20 13:23:20|1433.54|1433.04|1433.64|1433.14|1433.64|1433.14|1433.54|1433.04|0
1747747410000|2025-05-20 13:23:30|1433.69|1433.19|1433.69|1433.19|1433.79|1433.29|1433.69|1433.19|0
1747747420000|2025-05-20 13:23:40|1433.34|1432.84|1433.34|1432.84|1433.34|1432.84|1433.34|1432.84|0
1747747430000|2025-05-20 13:23:50|1433.69|1433.19|1433.34|1432.84|1433.69|1433.19|1433.34|1432.84|0
1747747440000|2025-05-20 13:24:00|1433.69|1433.19|1433.79|1433.29|1433.79|1433.29|1433.69|1433.19|2
1747747470000|2025-05-20 13:24:30|1433.74|1433.24|1433.84|1433.34|1433.84|1433.34|1433.74|1433.24|0
1747747480000|2025-05-20 13:24:40|1433.79|1433.29|1433.79|1433.29|1433.79|1433.29|1433.79|1433.29|0
1747747490000|2025-05-20 13:24:50|1433.74|1433.24|1433.79|1433.29|1433.79|1433.29|1433.74|1433.24|0
1747747520000|2025-05-20 13:25:20|1433.84|1433.34|1433.94|1433.44|1433.94|1433.44|1433.84|1433.34|0
1747747530000|2025-05-20 13:25:30|1433.89|1433.39|1433.89|1433.39|1433.89|1433.39|1433.84|1433.34|0
1747747540000|2025-05-20 13:25:40|1433.94|1433.44|1433.99|1433.49|1434.09|1433.59|1433.94|1433.44|0
1747747550000|2025-05-20 13:25:50|1433.94|1433.44|1433.94|1433.44|1433.99|1433.49|1433.94|1433.44|0
1747747570000|2025-05-20 13:26:10|1433.89|1433.39|1433.89|1433.39|1433.89|1433.39|1433.89|1433.39|0
1747747580000|2025-05-20 13:26:20|1433.79|1433.29|1433.84|1433.34|1434.19|1433.69|1433.79|1433.29|1
1747747590000|2025-05-20 13:26:30|1433.89|1433.39|1433.84|1433.34|1433.89|1433.39|1433.84|1433.34|0
1747747600000|2025-05-20 13:26:40|1433.79|1433.29|1433.74|1433.24|1434.19|1433.69|1433.74|1433.24|1
1747747610000|2025-05-20 13:26:50|1433.79|1433.29|1433.79|1433.29|1433.79|1433.29|1433.69|1433.19|0
1747747620000|2025-05-20 13:27:00|1433.74|1433.24|1433.74|1433.24|1433.74|1433.24|1433.59|1433.09|0
1747747630000|2025-05-20 13:27:10|1433.69|1433.19|1433.69|1433.19|1433.79|1433.29|1433.69|1433.19|0
1747747640000|2025-05-20 13:27:20|1433.74|1433.24|1433.89|1433.39|1433.89|1433.39|1433.74|1433.24|0
1747747650000|2025-05-20 13:27:30|1433.94|1433.44|1433.94|1433.44|1433.94|1433.44|1433.94|1433.44|0
1747747660000|2025-05-20 13:27:40|1433.89|1433.39|1433.89|1433.39|1433.94|1433.44|1433.89|1433.39|0
1747747680000|2025-05-20 13:28:00|1433.84|1433.34|1433.79|1433.29|1433.84|1433.34|1433.74|1433.24|0
1747747690000|2025-05-20 13:28:10|1433.84|1433.34|1433.79|1433.29|1433.84|1433.34|1433.79|1433.29|0
1747747700000|2025-05-20 13:28:20|1433.84|1433.34|1433.74|1433.24|1433.84|1433.34|1433.74|1433.24|0
1747747710000|2025-05-20 13:28:30|1433.69|1433.19|1433.79|1433.29|1433.79|1433.29|1433.69|1433.19|0
1747747720000|2025-05-20 13:28:40|1433.84|1433.34|1433.99|1433.49|1434.04|1433.54|1433.84|1433.34|0
1747747730000|2025-05-20 13:28:50|1434.04|1433.54|1433.99|1433.49|1434.04|1433.54|1433.99|1433.49|0
1747747750000|2025-05-20 13:29:10|1434.04|1433.54|1434.19|1433.69|1434.19|1433.69|1434.04|1433.54|1
1747747760000|2025-05-20 13:29:20|1434.14|1433.64|1434.24|1433.74|1434.29|1433.79|1434.14|1433.64|0
1747747770000|2025-05-20 13:29:30|1434.19|1433.69|1434.19|1433.69|1434.24|1433.74|1434.14|1433.64|0
1747747780000|2025-05-20 13:29:40|1434.14|1433.64|1434.09|1433.59|1434.14|1433.64|1434.09|1433.59|0
1747747790000|2025-05-20 13:29:50|1434.14|1433.64|1433.94|1433.44|1434.14|1433.64|1433.94|1433.44|0
1747747800000|2025-05-20 13:30:00|1433.93|1433.43|1433.98|1433.48|1433.98|1433.48|1433.58|1433.08|0
1747747810000|2025-05-20 13:30:10|1434.03|1433.53|1434.18|1433.68|1434.48|1433.98|1434.03|1433.53|0
1747747820000|2025-05-20 13:30:20|1434.23|1433.73|1434.28|1433.78|1434.33|1433.83|1434.13|1433.63|1
1747747830000|2025-05-20 13:30:30|1434.23|1433.73|1434.28|1433.78|1434.33|1433.83|1434.18|1433.68|0
1747747840000|2025-05-20 13:30:40|1434.33|1433.83|1434.58|1434.08|1434.63|1434.13|1434.28|1433.78|0
1747747850000|2025-05-20 13:30:50|1434.53|1434.03|1434.58|1434.08|1434.58|1434.08|1434.48|1433.98|0
1747747860000|2025-05-20 13:31:00|1434.63|1434.13|1434.38|1433.88|1434.73|1434.23|1434.38|1433.88|0
1747747870000|2025-05-20 13:31:10|1434.33|1433.83|1434.38|1433.88|1434.38|1433.88|1434.28|1433.78|0
1747747880000|2025-05-20 13:31:20|1434.33|1433.83|1434.58|1434.08|1434.58|1434.08|1434.28|1433.78|0
1747747890000|2025-05-20 13:31:30|1434.63|1434.13|1434.38|1433.88|1434.63|1434.13|1434.23|1433.73|0
1747747900000|2025-05-20 13:31:40|1434.28|1433.78|1434.48|1433.98|1434.48|1433.98|1434.23|1433.73|0
1747747910000|2025-05-20 13:31:50|1434.53|1434.03|1434.68|1434.18|1434.73|1434.23|1434.53|1434.03|0
1747747920000|2025-05-20 13:32:00|1434.63|1434.13|1434.58|1434.08|1434.78|1434.28|1434.58|1434.08|0
1747747930000|2025-05-20 13:32:10|1434.63|1434.13|1434.53|1434.03|1434.68|1434.18|1434.48|1433.98|0
1747747940000|2025-05-20 13:32:20|1434.58|1434.08|1434.73|1434.23|1434.78|1434.28|1434.58|1434.08|0
1747747950000|2025-05-20 13:32:30|1434.78|1434.28|1434.68|1434.18|1434.83|1434.33|1434.63|1434.13|0
1747747960000|2025-05-20 13:32:40|1434.63|1434.13|1434.53|1434.03|1434.68|1434.18|1434.43|1433.93|0
1747747970000|2025-05-20 13:32:50|1434.48|1433.98|1434.13|1433.63|1434.48|1433.98|1434.13|1433.63|0
1747747980000|2025-05-20 13:33:00|1434.08|1433.58|1434.28|1433.78|1434.33|1433.83|1433.98|1433.48|0
1747747990000|2025-05-20 13:33:10|1434.23|1433.73|1434.23|1433.73|1434.28|1433.78|1434.18|1433.68|0
1747748000000|2025-05-20 13:33:20|1434.18|1433.68|1434.48|1433.98|1434.48|1433.98|1434.18|1433.68|0
1747748010000|2025-05-20 13:33:30|1434.53|1434.03|1434.63|1434.13|1434.68|1434.18|1434.53|1434.03|0
1747748020000|2025-05-20 13:33:40|1434.58|1434.08|1434.48|1433.98|1434.58|1434.08|1434.33|1433.83|0
1747748030000|2025-05-20 13:33:50|1434.53|1434.03|1434.53|1434.03|1434.63|1434.13|1434.48|1433.98|0
1747748040000|2025-05-20 13:34:00|1434.48|1433.98|1433.93|1433.43|1434.53|1434.03|1433.93|1433.43|0
1747748050000|2025-05-20 13:34:10|1433.88|1433.38|1433.88|1433.38|1434.08|1433.58|1433.88|1433.38|0
1747748060000|2025-05-20 13:34:20|1433.98|1433.48|1433.58|1433.08|1433.98|1433.48|1433.58|1433.08|0
1747748070000|2025-05-20 13:34:30|1433.53|1433.03|1433.83|1433.33|1433.83|1433.33|1433.48|1432.98|0
1747748080000|2025-05-20 13:34:40|1433.78|1433.28|1433.58|1433.08|1433.78|1433.28|1433.58|1433.08|0
1747748090000|2025-05-20 13:34:50|1433.48|1432.98|1433.38|1432.88|1433.48|1432.98|1433.33|1432.83|0
1747748100000|2025-05-20 13:35:00|1433.43|1432.93|1433.38|1432.88|1433.43|1432.93|1433.28|1432.78|0
1747748110000|2025-05-20 13:35:10|1433.43|1432.93|1433.33|1432.83|1433.43|1432.93|1433.28|1432.78|0
1747748120000|2025-05-20 13:35:20|1433.28|1432.78|1433.88|1433.38|1433.88|1433.38|1433.28|1432.78|0
1747748130000|2025-05-20 13:35:30|1433.83|1433.33|1433.68|1433.18|1433.88|1433.38|1433.63|1433.13|0
1747748140000|2025-05-20 13:35:40|1433.63|1433.13|1433.43|1432.93|1433.68|1433.18|1433.43|1432.93|0
1747748150000|2025-05-20 13:35:50|1433.48|1432.98|1433.38|1432.88|1433.48|1432.98|1433.33|1432.83|0
1747748160000|2025-05-20 13:36:00|1433.28|1432.78|1433.28|1432.78|1433.33|1432.83|1433.23|1432.73|1
1747748170000|2025-05-20 13:36:10|1433.23|1432.73|1433.18|1432.68|1433.28|1432.78|1432.78|1432.28|8
1747748180000|2025-05-20 13:36:20|1433.13|1432.63|1433.08|1432.58|1433.18|1432.68|1432.98|1432.48|0
1747748190000|2025-05-20 13:36:30|1433.03|1432.53|1433.03|1432.53|1433.08|1432.58|1433.03|1432.53|0
1747748200000|2025-05-20 13:36:40|1432.88|1432.38|1432.98|1432.48|1432.98|1432.48|1432.88|1432.38|0
1747748210000|2025-05-20 13:36:50|1432.93|1432.43|1432.38|1431.88|1432.98|1432.48|1432.23|1431.73|3
1747748220000|2025-05-20 13:37:00|1432.43|1431.93|1432.43|1431.93|1432.48|1431.98|1432.33|1431.83|0
1747748230000|2025-05-20 13:37:10|1432.38|1431.88|1432.38|1431.88|1432.48|1431.98|1432.38|1431.88|0
1747748240000|2025-05-20 13:37:20|1432.33|1431.83|1432.33|1431.83|1432.38|1431.88|1432.03|1431.53|5
1747748250000|2025-05-20 13:37:30|1432.28|1431.78|1432.08|1431.58|1432.28|1431.78|1432.08|1431.58|0
1747748260000|2025-05-20 13:37:40|1432.03|1431.53|1432.03|1431.53|1432.08|1431.58|1432.03|1431.53|0
1747748270000|2025-05-20 13:37:50|1431.98|1431.48|1431.58|1431.08|1432.08|1431.58|1431.58|1431.08|1
1747748280000|2025-05-20 13:38:00|1431.53|1431.03|1431.38|1430.88|1431.58|1431.08|1431.38|1430.88|0
1747748290000|2025-05-20 13:38:10|1431.33|1430.83|1431.28|1430.78|1431.38|1430.88|1431.18|1430.68|0
1747748300000|2025-05-20 13:38:20|1431.33|1430.83|1431.53|1431.03|1431.53|1431.03|1431.33|1430.83|0
1747748310000|2025-05-20 13:38:30|1431.48|1430.98|1431.53|1431.03|1431.53|1431.03|1431.48|1430.98|0
1747748320000|2025-05-20 13:38:40|1431.48|1430.98|1431.53|1431.03|1431.53|1431.03|1431.48|1430.98|0
1747748330000|2025-05-20 13:38:50|1431.58|1431.08|1431.58|1431.08|1431.58|1431.08|1431.58|1431.08|0
1747748340000|2025-05-20 13:39:00|1431.63|1431.13|1431.53|1431.03|1431.68|1431.18|1431.53|1431.03|0
1747748350000|2025-05-20 13:39:10|1431.58|1431.08|1431.63|1431.13|1431.63|1431.13|1431.53|1431.03|0
1747748360000|2025-05-20 13:39:20|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|1431.68|1431.18|0
1747748370000|2025-05-20 13:39:30|1431.73|1431.23|1431.63|1431.13|1431.73|1431.23|1431.63|1431.13|0
1747748380000|2025-05-20 13:39:40|1431.68|1431.18|1431.63|1431.13|1431.68|1431.18|1431.43|1430.93|0
1747748390000|2025-05-20 13:39:50|1431.68|1431.18|1431.83|1431.33|1431.83|1431.33|1431.68|1431.18|0
1747748400000|2025-05-20 13:40:00|1431.87|1431.37|1431.72|1431.22|1431.87|1431.37|1431.72|1431.22|0
1747748410000|2025-05-20 13:40:10|1431.62|1431.12|1431.72|1431.22|1431.72|1431.22|1431.62|1431.12|0
1747748430000|2025-05-20 13:40:30|1431.67|1431.17|1431.82|1431.32|1431.82|1431.32|1431.67|1431.17|0
1747748440000|2025-05-20 13:40:40|1431.87|1431.37|1431.87|1431.37|1431.87|1431.37|1431.87|1431.37|0
1747748450000|2025-05-20 13:40:50|1431.82|1431.32|1432.07|1431.57|1432.27|1431.77|1431.77|1431.27|0
1747748460000|2025-05-20 13:41:00|1432.12|1431.62|1432.02|1431.52|1432.12|1431.62|1431.97|1431.47|0
1747748470000|2025-05-20 13:41:10|1432.07|1431.57|1431.92|1431.42|1432.12|1431.62|1431.92|1431.42|0
1747748480000|2025-05-20 13:41:20|1431.82|1431.32|1431.67|1431.17|1431.82|1431.32|1431.67|1431.17|0
1747748490000|2025-05-20 13:41:30|1431.62|1431.12|1431.52|1431.02|1431.72|1431.22|1431.32|1430.82|0
1747748500000|2025-05-20 13:41:40|1431.62|1431.12|1431.42|1430.92|1431.62|1431.12|1431.42|1430.92|0
1747748510000|2025-05-20 13:41:50|1431.47|1430.97|1431.52|1431.02|1431.57|1431.07|1431.22|1430.72|1
1747748520000|2025-05-20 13:42:00|1431.57|1431.07|1431.27|1430.77|1431.62|1431.12|1431.27|1430.77|0
1747748530000|2025-05-20 13:42:10|1431.32|1430.82|1431.22|1430.72|1431.37|1430.87|1431.22|1430.72|0
1747748540000|2025-05-20 13:42:20|1431.17|1430.67|1431.12|1430.62|1431.22|1430.72|1431.12|1430.62|0
1747748550000|2025-05-20 13:42:30|1431.07|1430.57|1431.22|1430.72|1431.22|1430.72|1431.02|1430.52|0
1747748560000|2025-05-20 13:42:40|1431.17|1430.67|1431.37|1430.87|1431.37|1430.87|1431.17|1430.67|0
1747748580000|2025-05-20 13:43:00|1431.32|1430.82|1431.37|1430.87|1431.37|1430.87|1431.32|1430.82|1
1747748590000|2025-05-20 13:43:10|1431.27|1430.77|1431.27|1430.77|1431.32|1430.82|1431.27|1430.77|0
1747748600000|2025-05-20 13:43:20|1431.32|1430.82|1431.37|1430.87|1431.42|1430.92|1431.27|1430.77|0
1747748610000|2025-05-20 13:43:30|1431.42|1430.92|1431.37|1430.87|1431.42|1430.92|1431.37|1430.87|0
1747748620000|2025-05-20 13:43:40|1431.42|1430.92|1431.42|1430.92|1431.52|1431.02|1431.37|1430.87|0
1747748630000|2025-05-20 13:43:50|1431.47|1430.97|1431.32|1430.82|1431.47|1430.97|1431.32|1430.82|0
1747748640000|2025-05-20 13:44:00|1431.27|1430.77|1431.02|1430.52|1431.27|1430.77|1431.02|1430.52|0
1747748650000|2025-05-20 13:44:10|1430.97|1430.47|1430.72|1430.22|1430.97|1430.47|1430.67|1430.17|0
1747748660000|2025-05-20 13:44:20|1430.67|1430.17|1430.57|1430.07|1430.72|1430.22|1430.57|1430.07|0
1747748670000|2025-05-20 13:44:30|1430.52|1430.02|1430.72|1430.22|1430.72|1430.22|1430.52|1430.02|0
1747748680000|2025-05-20 13:44:40|1430.77|1430.27|1430.87|1430.37|1430.87|1430.37|1430.77|1430.27|0
1747748690000|2025-05-20 13:44:50|1430.92|1430.42|1431.12|1430.62|1431.12|1430.62|1430.92|1430.42|0
1747748700000|2025-05-20 13:45:00|1431.17|1430.67|1431.02|1430.52|1431.22|1430.72|1431.02|1430.52|0
1747748710000|2025-05-20 13:45:10|1430.97|1430.47|1431.02|1430.52|1431.07|1430.57|1430.92|1430.42|0
1747748720000|2025-05-20 13:45:20|1431.07|1430.57|1431.22|1430.72|1431.27|1430.77|1431.07|1430.57|0
1747748730000|2025-05-20 13:45:30|1431.27|1430.77|1431.22|1430.72|1431.27|1430.77|1431.22|1430.72|0
1747748740000|2025-05-20 13:45:40|1431.27|1430.77|1431.27|1430.77|1431.32|1430.82|1431.22|1430.72|0
1747748750000|2025-05-20 13:45:50|1431.22|1430.72|1431.37|1430.87|1431.42|1430.92|1431.22|1430.72|0
1747748760000|2025-05-20 13:46:00|1431.42|1430.92|1431.32|1430.82|1431.42|1430.92|1431.22|1430.72|0
1747748780000|2025-05-20 13:46:20|1431.37|1430.87|1431.22|1430.72|1431.37|1430.87|1431.22|1430.72|0
1747748790000|2025-05-20 13:46:30|1431.17|1430.67|1431.37|1430.87|1431.37|1430.87|1431.17|1430.67|0
1747748800000|2025-05-20 13:46:40|1431.42|1430.92|1431.32|1430.82|1431.42|1430.92|1431.32|1430.82|0
1747748810000|2025-05-20 13:46:50|1431.37|1430.87|1431.52|1431.02|1431.72|1431.22|1431.37|1430.87|0
1747748820000|2025-05-20 13:47:00|1431.57|1431.07|1431.72|1431.22|1431.72|1431.22|1431.42|1430.92|0
1747748830000|2025-05-20 13:47:10|1431.67|1431.17|1431.87|1431.37|1431.92|1431.42|1431.67|1431.17|0
1747748840000|2025-05-20 13:47:20|1431.82|1431.32|1431.92|1431.42|1431.92|1431.42|1431.82|1431.32|0
1747748850000|2025-05-20 13:47:30|1431.87|1431.37|1431.82|1431.32|1431.92|1431.42|1431.82|1431.32|0
1747748860000|2025-05-20 13:47:40|1431.77|1431.27|1431.82|1431.32|1431.82|1431.32|1431.72|1431.22|0
1747748870000|2025-05-20 13:47:50|1431.72|1431.22|1431.67|1431.17|1431.72|1431.22|1431.67|1431.17|0
1747748880000|2025-05-20 13:48:00|1431.62|1431.12|1431.42|1430.92|1431.62|1431.12|1431.32|1430.82|0
1747748890000|2025-05-20 13:48:10|1431.32|1430.82|1431.27|1430.77|1431.32|1430.82|1431.27|1430.77|0
1747748900000|2025-05-20 13:48:20|1431.22|1430.72|1431.27|1430.77|1431.32|1430.82|1431.17|1430.67|0
1747748910000|2025-05-20 13:48:30|1431.32|1430.82|1431.32|1430.82|1431.37|1430.87|1431.27|1430.77|0
1747748920000|2025-05-20 13:48:40|1431.27|1430.77|1431.32|1430.82|1431.37|1430.87|1431.27|1430.77|0
1747748930000|2025-05-20 13:48:50|1431.27|1430.77|1431.12|1430.62|1431.27|1430.77|1431.12|1430.62|0
1747748940000|2025-05-20 13:49:00|1431.17|1430.67|1431.32|1430.82|1431.32|1430.82|1431.17|1430.67|0
1747748950000|2025-05-20 13:49:10|1431.27|1430.77|1431.32|1430.82|1431.37|1430.87|1431.27|1430.77|0
1747748960000|2025-05-20 13:49:20|1431.27|1430.77|1431.32|1430.82|1431.32|1430.82|1431.22|1430.72|0
1747748970000|2025-05-20 13:49:30|1431.37|1430.87|1431.57|1431.07|1431.57|1431.07|1431.37|1430.87|0
1747748980000|2025-05-20 13:49:40|1431.62|1431.12|1432.07|1431.57|1432.07|1431.57|1431.62|1431.12|0
1747748990000|2025-05-20 13:49:50|1432.02|1431.52|1431.87|1431.37|1432.02|1431.52|1431.82|1431.32|0
1747749000000|2025-05-20 13:50:00|1431.98|1431.48|1431.93|1431.43|1431.98|1431.48|1431.83|1431.33|0
1747749010000|2025-05-20 13:50:10|1431.88|1431.38|1431.83|1431.33|1431.98|1431.48|1431.83|1431.33|0
1747749020000|2025-05-20 13:50:20|1431.78|1431.28|1431.78|1431.28|1431.83|1431.33|1431.78|1431.28|0
1747749030000|2025-05-20 13:50:30|1431.83|1431.33|1431.83|1431.33|1431.83|1431.33|1431.83|1431.33|0
1747749040000|2025-05-20 13:50:40|1431.88|1431.38|1431.83|1431.33|1431.93|1431.43|1431.83|1431.33|0
1747749050000|2025-05-20 13:50:50|1431.78|1431.28|1431.93|1431.43|1431.93|1431.43|1431.78|1431.28|0
1747749060000|2025-05-20 13:51:00|1431.88|1431.38|1432.18|1431.68|1432.18|1431.68|1431.78|1431.28|0
1747749070000|2025-05-20 13:51:10|1432.23|1431.73|1432.18|1431.68|1432.28|1431.78|1432.18|1431.68|0
1747749080000|2025-05-20 13:51:20|1432.13|1431.63|1431.93|1431.43|1432.13|1431.63|1431.93|1431.43|0
1747749090000|2025-05-20 13:51:30|1431.98|1431.48|1431.73|1431.23|1432.03|1431.53|1431.73|1431.23|0
1747749100000|2025-05-20 13:51:40|1431.78|1431.28|1431.73|1431.23|1431.78|1431.28|1431.68|1431.18|0
1747749110000|2025-05-20 13:51:50|1431.68|1431.18|1431.53|1431.03|1431.68|1431.18|1431.53|1431.03|0
1747749120000|2025-05-20 13:52:00|1431.58|1431.08|1431.93|1431.43|1431.98|1431.48|1431.58|1431.08|0
1747749130000|2025-05-20 13:52:10|1431.98|1431.48|1431.98|1431.48|1432.03|1431.53|1431.98|1431.48|0
1747749140000|2025-05-20 13:52:20|1432.03|1431.53|1432.03|1431.53|1432.18|1431.68|1431.98|1431.48|0
1747749150000|2025-05-20 13:52:30|1431.98|1431.48|1431.98|1431.48|1432.03|1431.53|1431.93|1431.43|0
1747749160000|2025-05-20 13:52:40|1432.03|1431.53|1432.08|1431.58|1432.08|1431.58|1432.03|1431.53|0
1747749170000|2025-05-20 13:52:50|1432.03|1431.53|1431.73|1431.23|1432.03|1431.53|1431.73|1431.23|0
1747749180000|2025-05-20 13:53:00|1431.78|1431.28|1431.63|1431.13|1431.83|1431.33|1431.63|1431.13|0
1747749190000|2025-05-20 13:53:10|1431.68|1431.18|1431.83|1431.33|1431.83|1431.33|1431.68|1431.18|0
1747749200000|2025-05-20 13:53:20|1431.78|1431.28|1431.73|1431.23|1431.78|1431.28|1431.73|1431.23|0
1747749210000|2025-05-20 13:53:30|1431.78|1431.28|1431.88|1431.38|1431.93|1431.43|1431.73|1431.23|0
1747749220000|2025-05-20 13:53:40|1431.83|1431.33|1431.98|1431.48|1431.98|1431.48|1431.83|1431.33|0
1747749230000|2025-05-20 13:53:50|1432.08|1431.58|1432.13|1431.63|1432.13|1431.63|1431.98|1431.48|0
1747749240000|2025-05-20 13:54:00|1432.08|1431.58|1432.03|1431.53|1432.08|1431.58|1431.98|1431.48|0
1747749250000|2025-05-20 13:54:10|1431.98|1431.48|1431.88|1431.38|1431.98|1431.48|1431.88|1431.38|0
1747749260000|2025-05-20 13:54:20|1431.83|1431.33|1431.78|1431.28|1431.88|1431.38|1431.73|1431.23|0
1747749270000|2025-05-20 13:54:30|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|1431.73|1431.23|0
1747749280000|2025-05-20 13:54:40|1431.78|1431.28|1431.78|1431.28|1431.78|1431.28|1431.73|1431.23|0
1747749290000|2025-05-20 13:54:50|1431.73|1431.23|1431.73|1431.23|1431.78|1431.28|1431.73|1431.23|0
1747749300000|2025-05-20 13:55:00|1431.78|1431.28|1431.88|1431.38|1431.88|1431.38|1431.78|1431.28|0
1747749310000|2025-05-20 13:55:10|1431.93|1431.43|1431.78|1431.28|1431.93|1431.43|1431.68|1431.18|0
1747749320000|2025-05-20 13:55:20|1431.83|1431.33|1431.88|1431.38|1431.88|1431.38|1431.83|1431.33|0
1747749330000|2025-05-20 13:55:30|1431.93|1431.43|1431.98|1431.48|1431.98|1431.48|1431.93|1431.43|0
1747749340000|2025-05-20 13:55:40|1432.03|1431.53|1432.03|1431.53|1432.03|1431.53|1431.98|1431.48|0
1747749350000|2025-05-20 13:55:50|1431.98|1431.48|1431.98|1431.48|1432.08|1431.58|1431.98|1431.48|0
1747749360000|2025-05-20 13:56:00|1431.93|1431.43|1432.08|1431.58|1432.08|1431.58|1431.93|1431.43|0
1747749370000|2025-05-20 13:56:10|1432.13|1431.63|1432.13|1431.63|1432.18|1431.68|1432.13|1431.63|0
1747749380000|2025-05-20 13:56:20|1432.08|1431.58|1432.13|1431.63|1432.13|1431.63|1432.08|1431.58|0
1747749390000|2025-05-20 13:56:30|1432.18|1431.68|1432.38|1431.88|1432.38|1431.88|1432.13|1431.63|0
1747749400000|2025-05-20 13:56:40|1432.33|1431.83|1432.33|1431.83|1432.38|1431.88|1432.33|1431.83|0
1747749410000|2025-05-20 13:56:50|1432.28|1431.78|1432.33|1431.83|1432.33|1431.83|1432.28|1431.78|0
1747749420000|2025-05-20 13:57:00|1432.28|1431.78|1432.28|1431.78|1432.33|1431.83|1432.23|1431.73|0
1747749430000|2025-05-20 13:57:10|1432.33|1431.83|1432.33|1431.83|1432.33|1431.83|1432.28|1431.78|0
1747749440000|2025-05-20 13:57:20|1432.28|1431.78|1432.03|1431.53|1432.28|1431.78|1431.98|1431.48|0
1747749450000|2025-05-20 13:57:30|1431.98|1431.48|1432.03|1431.53|1432.03|1431.53|1431.88|1431.38|0
1747749460000|2025-05-20 13:57:40|1432.08|1431.58|1432.13|1431.63|1432.18|1431.68|1432.08|1431.58|0
1747749470000|2025-05-20 13:57:50|1432.18|1431.68|1432.13|1431.63|1432.18|1431.68|1432.08|1431.58|0
1747749480000|2025-05-20 13:58:00|1432.18|1431.68|1432.23|1431.73|1432.23|1431.73|1432.18|1431.68|0
1747749490000|2025-05-20 13:58:10|1432.18|1431.68|1432.13|1431.63|1432.23|1431.73|1432.13|1431.63|0
1747749500000|2025-05-20 13:58:20|1432.18|1431.68|1432.18|1431.68|1432.28|1431.78|1432.18|1431.68|0
1747749510000|2025-05-20 13:58:30|1432.28|1431.78|1432.38|1431.88|1432.43|1431.93|1432.23|1431.73|0
1747749520000|2025-05-20 13:58:40|1432.43|1431.93|1432.53|1432.03|1432.58|1432.08|1432.43|1431.93|0
1747749530000|2025-05-20 13:58:50|1432.58|1432.08|1432.53|1432.03|1432.58|1432.08|1432.48|1431.98|0
1747749540000|2025-05-20 13:59:00|1432.48|1431.98|1432.63|1432.13|1432.63|1432.13|1432.43|1431.93|0
1747749550000|2025-05-20 13:59:10|1432.58|1432.08|1432.48|1431.98|1432.63|1432.13|1432.48|1431.98|0
1747749560000|2025-05-20 13:59:20|1432.53|1432.03|1432.38|1431.88|1432.53|1432.03|1432.38|1431.88|0
1747749570000|2025-05-20 13:59:30|1432.33|1431.83|1432.33|1431.83|1432.38|1431.88|1432.23|1431.73|0
1747749580000|2025-05-20 13:59:40|1432.38|1431.88|1432.28|1431.78|1432.43|1431.93|1432.28|1431.78|0
1747749590000|2025-05-20 13:59:50|1432.33|1431.83|1432.23|1431.73|1432.33|1431.83|1432.18|1431.68|0
1747749600000|2025-05-20 14:00:00|1432.21|1431.71|1432.51|1432.01|1432.56|1432.06|1432.21|1431.71|0
1747749610000|2025-05-20 14:00:10|1432.56|1432.06|1432.41|1431.91|1432.61|1432.11|1432.41|1431.91|0
1747749620000|2025-05-20 14:00:20|1432.46|1431.96|1432.56|1432.06|1432.61|1432.11|1432.46|1431.96|0
1747749630000|2025-05-20 14:00:30|1432.61|1432.11|1432.61|1432.11|1432.66|1432.16|1432.61|1432.11|0
1747749650000|2025-05-20 14:00:50|1432.66|1432.16|1432.71|1432.21|1432.71|1432.21|1432.66|1432.16|0
1747749660000|2025-05-20 14:01:00|1432.66|1432.16|1432.61|1432.11|1432.76|1432.26|1432.61|1432.11|0
1747749670000|2025-05-20 14:01:10|1432.56|1432.06|1432.51|1432.01|1432.56|1432.06|1432.51|1432.01|0
1747749680000|2025-05-20 14:01:20|1432.46|1431.96|1432.46|1431.96|1432.46|1431.96|1432.36|1431.86|0
1747749690000|2025-05-20 14:01:30|1432.51|1432.01|1432.56|1432.06|1432.61|1432.11|1432.51|1432.01|0
1747749700000|2025-05-20 14:01:40|1432.61|1432.11|1432.51|1432.01|1432.61|1432.11|1432.51|1432.01|0
1747749710000|2025-05-20 14:01:50|1432.56|1432.06|1432.86|1432.36|1432.86|1432.36|1432.56|1432.06|0
1747749720000|2025-05-20 14:02:00|1432.91|1432.41|1432.56|1432.06|1432.91|1432.41|1432.41|1431.91|0
1747749730000|2025-05-20 14:02:10|1432.51|1432.01|1432.56|1432.06|1432.61|1432.11|1432.51|1432.01|0
1747749740000|2025-05-20 14:02:20|1432.61|1432.11|1432.66|1432.16|1432.66|1432.16|1432.56|1432.06|0
1747749760000|2025-05-20 14:02:40|1432.61|1432.11|1432.51|1432.01|1432.71|1432.21|1432.41|1431.91|0
1747749770000|2025-05-20 14:02:50|1432.56|1432.06|1432.46|1431.96|1432.56|1432.06|1432.46|1431.96|0
1747749780000|2025-05-20 14:03:00|1432.51|1432.01|1432.61|1432.11|1432.61|1432.11|1432.46|1431.96|0
1747749790000|2025-05-20 14:03:10|1432.56|1432.06|1432.61|1432.11|1432.61|1432.11|1432.56|1432.06|0
1747749800000|2025-05-20 14:03:20|1432.56|1432.06|1432.81|1432.31|1432.86|1432.36|1432.56|1432.06|1
1747749810000|2025-05-20 14:03:30|1432.86|1432.36|1433.06|1432.56|1433.06|1432.56|1432.86|1432.36|0
1747749820000|2025-05-20 14:03:40|1433.11|1432.61|1432.96|1432.46|1433.11|1432.61|1432.96|1432.46|0
1747749830000|2025-05-20 14:03:50|1433.01|1432.51|1432.81|1432.31|1433.01|1432.51|1432.81|1432.31|0
1747749840000|2025-05-20 14:04:00|1432.86|1432.36|1432.61|1432.11|1432.91|1432.41|1432.61|1432.11|0
1747749850000|2025-05-20 14:04:10|1432.56|1432.06|1432.46|1431.96|1432.56|1432.06|1432.26|1431.76|0
1747749860000|2025-05-20 14:04:20|1432.51|1432.01|1432.36|1431.86|1432.51|1432.01|1432.36|1431.86|0
1747749870000|2025-05-20 14:04:30|1432.41|1431.91|1432.11|1431.61|1432.46|1431.96|1432.06|1431.56|0
1747749880000|2025-05-20 14:04:40|1432.06|1431.56|1432.21|1431.71|1432.21|1431.71|1432.01|1431.51|0
1747749890000|2025-05-20 14:04:50|1432.16|1431.66|1432.11|1431.61|1432.16|1431.66|1432.11|1431.61|0
1747749900000|2025-05-20 14:05:00|1432.01|1431.51|1432.01|1431.51|1432.06|1431.56|1432.01|1431.51|0
1747749910000|2025-05-20 14:05:10|1431.96|1431.46|1432.11|1431.61|1432.11|1431.61|1431.96|1431.46|0
1747749920000|2025-05-20 14:05:20|1432.16|1431.66|1432.21|1431.71|1432.21|1431.71|1432.11|1431.61|0
1747749930000|2025-05-20 14:05:30|1432.26|1431.76|1432.31|1431.81|1432.31|1431.81|1432.21|1431.71|0
1747749940000|2025-05-20 14:05:40|1432.26|1431.76|1432.01|1431.51|1432.26|1431.76|1432.01|1431.51|0
1747749950000|2025-05-20 14:05:50|1431.96|1431.46|1431.86|1431.36|1431.96|1431.46|1431.86|1431.36|0
1747749960000|2025-05-20 14:06:00|1431.91|1431.41|1432.01|1431.51|1432.11|1431.61|1431.91|1431.41|5
1747749970000|2025-05-20 14:06:10|1432.06|1431.56|1431.86|1431.36|1432.06|1431.56|1431.81|1431.31|0
1747749980000|2025-05-20 14:06:20|1431.81|1431.31|1431.81|1431.31|1431.86|1431.36|1431.76|1431.26|0
1747749990000|2025-05-20 14:06:30|1431.76|1431.26|1431.66|1431.16|1431.76|1431.26|1431.66|1431.16|0
1747750000000|2025-05-20 14:06:40|1431.61|1431.11|1431.36|1430.86|1431.61|1431.11|1431.21|1430.71|1
1747750010000|2025-05-20 14:06:50|1431.41|1430.91|1431.31|1430.81|1431.41|1430.91|1431.26|1430.76|0
1747750020000|2025-05-20 14:07:00|1431.36|1430.86|1431.31|1430.81|1431.41|1430.91|1431.31|1430.81|0
1747750030000|2025-05-20 14:07:10|1431.26|1430.76|1431.26|1430.76|1431.26|1430.76|1431.11|1430.61|0
1747750040000|2025-05-20 14:07:20|1431.21|1430.71|1430.91|1430.41|1431.21|1430.71|1430.91|1430.41|0
1747750050000|2025-05-20 14:07:30|1430.96|1430.46|1430.91|1430.41|1430.96|1430.46|1430.91|1430.41|0
1747750060000|2025-05-20 14:07:40|1430.86|1430.36|1430.81|1430.31|1430.91|1430.41|1430.81|1430.31|0
1747750070000|2025-05-20 14:07:50|1430.76|1430.26|1430.61|1430.11|1430.76|1430.26|1430.61|1430.11|0
1747750080000|2025-05-20 14:08:00|1430.56|1430.06|1430.46|1429.96|1430.61|1430.11|1430.46|1429.96|0
1747750090000|2025-05-20 14:08:10|1430.41|1429.91|1430.61|1430.11|1430.61|1430.11|1430.36|1429.86|0
1747750100000|2025-05-20 14:08:20|1430.66|1430.16|1430.61|1430.11|1430.71|1430.21|1430.61|1430.11|0
1747750110000|2025-05-20 14:08:30|1430.66|1430.16|1431.01|1430.51|1431.01|1430.51|1430.66|1430.16|0
1747750120000|2025-05-20 14:08:40|1431.06|1430.56|1431.16|1430.66|1431.16|1430.66|1431.06|1430.56|0
1747750130000|2025-05-20 14:08:50|1431.11|1430.61|1431.06|1430.56|1431.16|1430.66|1431.01|1430.51|0
1747750140000|2025-05-20 14:09:00|1431.01|1430.51|1431.21|1430.71|1431.21|1430.71|1431.01|1430.51|0
1747750150000|2025-05-20 14:09:10|1431.16|1430.66|1431.16|1430.66|1431.16|1430.66|1431.11|1430.61|0
1747750160000|2025-05-20 14:09:20|1431.26|1430.76|1431.21|1430.71|1431.26|1430.76|1431.21|1430.71|0
1747750170000|2025-05-20 14:09:30|1431.26|1430.76|1431.21|1430.71|1431.26|1430.76|1431.16|1430.66|0
1747750180000|2025-05-20 14:09:40|1431.16|1430.66|1430.81|1430.31|1431.16|1430.66|1430.81|1430.31|0
1747750190000|2025-05-20 14:09:50|1430.76|1430.26|1430.61|1430.11|1430.76|1430.26|1430.61|1430.11|0
1747750200000|2025-05-20 14:10:00|1430.7|1430.2|1430.3|1429.8|1430.7|1430.2|1430.25|1429.75|0
1747750210000|2025-05-20 14:10:10|1430.25|1429.75|1430.2|1429.7|1430.4|1429.9|1430.05|1429.55|0
1747750220000|2025-05-20 14:10:20|1430.15|1429.65|1430.1|1429.6|1430.25|1429.75|1430.1|1429.6|0
1747750230000|2025-05-20 14:10:30|1430.05|1429.55|1430.05|1429.55|1430.1|1429.6|1430|1429.5|0
1747750240000|2025-05-20 14:10:40|1430.1|1429.6|1430.2|1429.7|1430.25|1429.75|1430.1|1429.6|0
1747750250000|2025-05-20 14:10:50|1430.3|1429.8|1430.25|1429.75|1430.3|1429.8|1430.2|1429.7|0
1747750260000|2025-05-20 14:11:00|1430.2|1429.7|1430.3|1429.8|1430.3|1429.8|1430.2|1429.7|0
1747750270000|2025-05-20 14:11:10|1430.35|1429.85|1430.35|1429.85|1430.4|1429.9|1430.3|1429.8|0
1747750280000|2025-05-20 14:11:20|1430.3|1429.8|1430.35|1429.85|1430.35|1429.85|1430.3|1429.8|0
1747750290000|2025-05-20 14:11:30|1430.3|1429.8|1430.25|1429.75|1430.35|1429.85|1430.25|1429.75|0
1747750300000|2025-05-20 14:11:40|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|1430.25|1429.75|0
1747750310000|2025-05-20 14:11:50|1430.35|1429.85|1430.4|1429.9|1430.4|1429.9|1430.35|1429.85|0
1747750330000|2025-05-20 14:12:10|1430.35|1429.85|1430.35|1429.85|1430.35|1429.85|1430.35|1429.85|0
1747750340000|2025-05-20 14:12:20|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1430.35|1429.85|0
1747750350000|2025-05-20 14:12:30|1430.35|1429.85|1430.5|1430|1430.5|1430|1430.35|1429.85|1
1747750360000|2025-05-20 14:12:40|1430.55|1430.05|1430.5|1430|1430.55|1430.05|1430.45|1429.95|0
1747750370000|2025-05-20 14:12:50|1430.55|1430.05|1430.6|1430.1|1430.6|1430.1|1430.55|1430.05|0
1747750380000|2025-05-20 14:13:00|1430.55|1430.05|1430.95|1430.45|1430.95|1430.45|1430.55|1430.05|0
1747750390000|2025-05-20 14:13:10|1430.9|1430.4|1430.75|1430.25|1430.95|1430.45|1430.75|1430.25|0
1747750400000|2025-05-20 14:13:20|1430.8|1430.3|1430.7|1430.2|1430.8|1430.3|1430.6|1430.1|0
1747750410000|2025-05-20 14:13:30|1430.75|1430.25|1430.85|1430.35|1430.85|1430.35|1430.7|1430.2|0
1747750420000|2025-05-20 14:13:40|1430.8|1430.3|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|0
1747750430000|2025-05-20 14:13:50|1430.65|1430.15|1430.7|1430.2|1430.8|1430.3|1430.65|1430.15|0
1747750440000|2025-05-20 14:14:00|1430.65|1430.15|1430.5|1430|1430.65|1430.15|1430.5|1430|0
1747750450000|2025-05-20 14:14:10|1430.55|1430.05|1430.5|1430|1430.6|1430.1|1430.45|1429.95|0
1747750460000|2025-05-20 14:14:20|1430.55|1430.05|1430.4|1429.9|1430.55|1430.05|1430.3|1429.8|0
1747750470000|2025-05-20 14:14:30|1430.45|1429.95|1430.5|1430|1430.55|1430.05|1430.45|1429.95|0
1747750480000|2025-05-20 14:14:40|1430.55|1430.05|1430.6|1430.1|1430.6|1430.1|1430.55|1430.05|0
1747750490000|2025-05-20 14:14:50|1430.5|1430|1430.6|1430.1|1430.6|1430.1|1430.5|1430|0
1747750500000|2025-05-20 14:15:00|1430.55|1430.05|1430.6|1430.1|1430.6|1430.1|1430.55|1430.05|0
1747750510000|2025-05-20 14:15:10|1430.55|1430.05|1430.7|1430.2|1430.75|1430.25|1430.55|1430.05|0
1747750520000|2025-05-20 14:15:20|1430.65|1430.15|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|0
1747750530000|2025-05-20 14:15:30|1430.75|1430.25|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747750540000|2025-05-20 14:15:40|1430.85|1430.35|1430.95|1430.45|1431|1430.5|1430.85|1430.35|0
1747750550000|2025-05-20 14:15:50|1431|1430.5|1430.9|1430.4|1431.05|1430.55|1430.9|1430.4|0
1747750560000|2025-05-20 14:16:00|1430.95|1430.45|1430.95|1430.45|1431|1430.5|1430.85|1430.35|0
1747750570000|2025-05-20 14:16:10|1431|1430.5|1430.9|1430.4|1431|1430.5|1430.9|1430.4|0
1747750580000|2025-05-20 14:16:20|1430.95|1430.45|1431.1|1430.6|1431.1|1430.6|1430.85|1430.35|0
1747750590000|2025-05-20 14:16:30|1431.05|1430.55|1431.1|1430.6|1431.15|1430.65|1431.05|1430.55|0
1747750600000|2025-05-20 14:16:40|1431.05|1430.55|1431|1430.5|1431.05|1430.55|1430.85|1430.35|1
1747750610000|2025-05-20 14:16:50|1431.05|1430.55|1431|1430.5|1431.05|1430.55|1430.95|1430.45|0
1747750620000|2025-05-20 14:17:00|1430.95|1430.45|1431|1430.5|1431|1430.5|1430.95|1430.45|0
1747750630000|2025-05-20 14:17:10|1431.05|1430.55|1431.6|1431.1|1431.6|1431.1|1431.05|1430.55|0
1747750640000|2025-05-20 14:17:20|1431.55|1431.05|1431.65|1431.15|1431.65|1431.15|1431.55|1431.05|0
1747750650000|2025-05-20 14:17:30|1431.7|1431.2|1431.85|1431.35|1431.9|1431.4|1431.65|1431.15|0
1747750660000|2025-05-20 14:17:40|1431.9|1431.4|1432|1431.5|1432.1|1431.6|1431.8|1431.3|0
1747750670000|2025-05-20 14:17:50|1432.05|1431.55|1432.4|1431.9|1432.85|1432.35|1432.05|1431.55|8
1747750680000|2025-05-20 14:18:00|1432.45|1431.95|1432.45|1431.95|1432.55|1432.05|1432.45|1431.95|0
1747750690000|2025-05-20 14:18:10|1432.4|1431.9|1432.4|1431.9|1432.45|1431.95|1432.4|1431.9|0
1747750700000|2025-05-20 14:18:20|1432.35|1431.85|1432.4|1431.9|1432.4|1431.9|1432.35|1431.85|0
1747750710000|2025-05-20 14:18:30|1432.45|1431.95|1432.35|1431.85|1432.45|1431.95|1432.35|1431.85|0
1747750720000|2025-05-20 14:18:40|1432.4|1431.9|1432.35|1431.85|1432.4|1431.9|1432.35|1431.85|0
1747750730000|2025-05-20 14:18:50|1432.4|1431.9|1432.2|1431.7|1432.75|1432.25|1432.2|1431.7|1
1747750740000|2025-05-20 14:19:00|1432.25|1431.75|1432.25|1431.75|1432.35|1431.85|1432.2|1431.7|0
1747750750000|2025-05-20 14:19:10|1432.3|1431.8|1432.35|1431.85|1432.4|1431.9|1432.25|1431.75|0
1747750760000|2025-05-20 14:19:20|1432.4|1431.9|1432.3|1431.8|1432.85|1432.35|1432.3|1431.8|1
1747750770000|2025-05-20 14:19:30|1432.25|1431.75|1432.3|1431.8|1432.35|1431.85|1432.25|1431.75|0
1747750780000|2025-05-20 14:19:40|1432.25|1431.75|1432|1431.5|1432.4|1431.9|1432|1431.5|0
1747750790000|2025-05-20 14:19:50|1432.05|1431.55|1431.95|1431.45|1432.15|1431.65|1431.9|1431.4|0
1747810870000|2025-05-21 07:01:10|1436.5|1436|1436.65|1436.15|1436.65|1436.15|1436.5|1436|0
1747810880000|2025-05-21 07:01:20|1436.7|1436.2|1436.9|1436.4|1437|1436.5|1436.35|1435.85|0
1747810890000|2025-05-21 07:01:30|1436.8|1436.3|1436.75|1436.25|1437.15|1436.65|1436.25|1435.75|7
1747810900000|2025-05-21 07:01:40|1436.7|1436.2|1436.9|1436.4|1436.95|1436.45|1436.7|1436.2|0
1747810910000|2025-05-21 07:01:50|1436.95|1436.45|1437.4|1436.9|1437.5|1437|1436.9|1436.4|0
1747810920000|2025-05-21 07:02:00|1437.35|1436.85|1436.8|1436.3|1437.35|1436.85|1436.8|1436.3|0
1747810930000|2025-05-21 07:02:10|1436.75|1436.25|1437.1|1436.6|1437.1|1436.6|1436.55|1436.05|8
1747810940000|2025-05-21 07:02:20|1437.05|1436.55|1437.25|1436.75|1437.25|1436.75|1437.05|1436.55|0
1747810950000|2025-05-21 07:02:30|1437.3|1436.8|1437.45|1436.95|1437.5|1437|1437.25|1436.75|0
1747810960000|2025-05-21 07:02:40|1437.4|1436.9|1437.45|1436.95|1437.5|1437|1437.25|1436.75|0
1747810970000|2025-05-21 07:02:50|1437.35|1436.85|1437.55|1437.05|1437.55|1437.05|1437.3|1436.8|0
1747810980000|2025-05-21 07:03:00|1437.6|1437.1|1437.5|1437|1437.8|1437.3|1437.4|1436.9|1
1747810990000|2025-05-21 07:03:10|1437.45|1436.95|1437.15|1436.65|1437.55|1437.05|1437|1436.5|7
1747811000000|2025-05-21 07:03:20|1437.25|1436.75|1437.8|1437.3|1437.9|1437.4|1437.25|1436.75|0
1747811010000|2025-05-21 07:03:30|1437.85|1437.35|1438.4|1437.9|1438.4|1437.9|1437.85|1437.35|0
1747811020000|2025-05-21 07:03:40|1438.45|1437.95|1438.4|1437.9|1438.55|1438.05|1438.35|1437.85|6
1747811030000|2025-05-21 07:03:50|1438.35|1437.85|1438.85|1438.35|1438.85|1438.35|1438.35|1437.85|0
1747811040000|2025-05-21 07:04:00|1438.8|1438.3|1438.75|1438.25|1438.8|1438.3|1438.65|1438.15|0
1747811050000|2025-05-21 07:04:10|1438.85|1438.35|1438.9|1438.4|1438.95|1438.45|1438.8|1438.3|0
1747811060000|2025-05-21 07:04:20|1438.95|1438.45|1439.25|1438.75|1439.35|1438.85|1438.9|1438.4|0
1747811070000|2025-05-21 07:04:30|1439.2|1438.7|1439.15|1438.65|1439.3|1438.8|1438.95|1438.45|1
1747811080000|2025-05-21 07:04:40|1439.1|1438.6|1438.9|1438.4|1439.15|1438.65|1438.85|1438.35|0
1747811090000|2025-05-21 07:04:50|1438.85|1438.35|1438.85|1438.35|1438.95|1438.45|1438.8|1438.3|0
1747811100000|2025-05-21 07:05:00|1438.8|1438.3|1438.05|1437.55|1438.8|1438.3|1438.05|1437.55|1
1747811110000|2025-05-21 07:05:10|1437.95|1437.45|1438.25|1437.75|1438.25|1437.75|1437.95|1437.45|0
1747811120000|2025-05-21 07:05:20|1438.2|1437.7|1438.25|1437.75|1438.45|1437.95|1438.2|1437.7|0
1747811130000|2025-05-21 07:05:30|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.15|1437.65|0
1747811140000|2025-05-21 07:05:40|1438.45|1437.95|1438.45|1437.95|1438.6|1438.1|1438.3|1437.8|0
1747811150000|2025-05-21 07:05:50|1438.4|1437.9|1438.55|1438.05|1438.55|1438.05|1438.35|1437.85|0
1747811160000|2025-05-21 07:06:00|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|0
1747811170000|2025-05-21 07:06:10|1438.55|1438.05|1438.45|1437.95|1438.6|1438.1|1438.15|1437.65|3
1747811180000|2025-05-21 07:06:20|1438.4|1437.9|1438.35|1437.85|1438.45|1437.95|1438.2|1437.7|1
1747811190000|2025-05-21 07:06:30|1438.3|1437.8|1438.15|1437.65|1438.3|1437.8|1438.15|1437.65|0
1747811200000|2025-05-21 07:06:40|1438.2|1437.7|1438.25|1437.75|1438.25|1437.75|1438.15|1437.65|0
1747811210000|2025-05-21 07:06:50|1438.3|1437.8|1438.3|1437.8|1438.5|1438|1438.25|1437.75|0
1747811220000|2025-05-21 07:07:00|1438.25|1437.75|1438.2|1437.7|1438.25|1437.75|1438.2|1437.7|0
1747811230000|2025-05-21 07:07:10|1438.25|1437.75|1438.45|1437.95|1438.45|1437.95|1438.25|1437.75|0
1747811240000|2025-05-21 07:07:20|1438.4|1437.9|1438.3|1437.8|1438.45|1437.95|1438.3|1437.8|0
1747811260000|2025-05-21 07:07:40|1438.25|1437.75|1438.05|1437.55|1438.25|1437.75|1438.05|1437.55|1
1747811270000|2025-05-21 07:07:50|1438.1|1437.6|1438.25|1437.75|1438.25|1437.75|1438.1|1437.6|0
1747811280000|2025-05-21 07:08:00|1438.2|1437.7|1437.95|1437.45|1438.2|1437.7|1437.85|1437.35|0
1747811290000|2025-05-21 07:08:10|1437.85|1437.35|1437.95|1437.45|1437.95|1437.45|1437.75|1437.25|0
1747811300000|2025-05-21 07:08:20|1438|1437.5|1438.3|1437.8|1438.35|1437.85|1438|1437.5|0
1747811310000|2025-05-21 07:08:30|1438.25|1437.75|1438.25|1437.75|1438.35|1437.85|1438.15|1437.65|0
1747811320000|2025-05-21 07:08:40|1438.3|1437.8|1438.55|1438.05|1438.65|1438.15|1438.3|1437.8|0
1747811330000|2025-05-21 07:08:50|1438.6|1438.1|1438.55|1438.05|1438.75|1438.25|1438.55|1438.05|0
1747811340000|2025-05-21 07:09:00|1438.5|1438|1438.75|1438.25|1438.75|1438.25|1438.5|1438|0
1747811350000|2025-05-21 07:09:10|1438.7|1438.2|1438.65|1438.15|1438.75|1438.25|1438.65|1438.15|0
1747811360000|2025-05-21 07:09:20|1438.75|1438.25|1438.65|1438.15|1438.75|1438.25|1438.55|1438.05|0
1747811370000|2025-05-21 07:09:30|1438.6|1438.1|1438.3|1437.8|1438.6|1438.1|1438.3|1437.8|0
1747811380000|2025-05-21 07:09:40|1438.25|1437.75|1438.65|1438.15|1438.75|1438.25|1438.25|1437.75|0
1747811390000|2025-05-21 07:09:50|1438.6|1438.1|1438.45|1437.95|1438.65|1438.15|1438.45|1437.95|0
1747811400000|2025-05-21 07:10:00|1438.5|1438|1438.25|1437.75|1438.65|1438.15|1438.25|1437.75|0
1747811410000|2025-05-21 07:10:10|1438.2|1437.7|1437.9|1437.4|1438.2|1437.7|1437.9|1437.4|0
1747811420000|2025-05-21 07:10:20|1437.85|1437.35|1437.85|1437.35|1437.85|1437.35|1437.65|1437.15|0
1747811430000|2025-05-21 07:10:30|1437.75|1437.25|1437.35|1436.85|1437.75|1437.25|1437.35|1436.85|0
1747811440000|2025-05-21 07:10:40|1437.45|1436.95|1437.45|1436.95|1437.45|1436.95|1437.35|1436.85|0
1747811450000|2025-05-21 07:10:50|1437.5|1437|1437.45|1436.95|1437.5|1437|1437.35|1436.85|0
1747811460000|2025-05-21 07:11:00|1437.5|1437|1437.35|1436.85|1437.65|1437.15|1437.35|1436.85|0
1747811470000|2025-05-21 07:11:10|1437.3|1436.8|1437.15|1436.65|1437.3|1436.8|1437.15|1436.65|0
1747811480000|2025-05-21 07:11:20|1437.1|1436.6|1437.1|1436.6|1437.15|1436.65|1437.1|1436.6|0
1747811490000|2025-05-21 07:11:30|1437.15|1436.65|1436.95|1436.45|1437.15|1436.65|1436.95|1436.45|0
1747811500000|2025-05-21 07:11:40|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|0
1747811510000|2025-05-21 07:11:50|1436.95|1436.45|1436.95|1436.45|1436.95|1436.45|1436.85|1436.35|0
1747811520000|2025-05-21 07:12:00|1436.9|1436.4|1436.4|1435.9|1436.95|1436.45|1436.4|1435.9|2
1747811530000|2025-05-21 07:12:10|1436.35|1435.85|1436.25|1435.75|1436.45|1435.95|1436.2|1435.7|0
1747811540000|2025-05-21 07:12:20|1436.3|1435.8|1436.35|1435.85|1436.35|1435.85|1436.1|1435.6|0
1747811550000|2025-05-21 07:12:30|1436.4|1435.9|1436.35|1435.85|1436.4|1435.9|1436.35|1435.85|0
1747811560000|2025-05-21 07:12:40|1436.4|1435.9|1435.55|1435.05|1436.5|1436|1435.5|1435|0
1747811570000|2025-05-21 07:12:50|1435.6|1435.1|1435.35|1434.85|1435.6|1435.1|1435.35|1434.85|0
1747811580000|2025-05-21 07:13:00|1435.3|1434.8|1435.25|1434.75|1435.3|1434.8|1435.05|1434.55|0
1747811590000|2025-05-21 07:13:10|1435.2|1434.7|1435.25|1434.75|1435.4|1434.9|1434.95|1434.45|0
1747811600000|2025-05-21 07:13:20|1435.3|1434.8|1435.25|1434.75|1435.35|1434.85|1435.25|1434.75|0
1747811610000|2025-05-21 07:13:30|1435.2|1434.7|1435.2|1434.7|1435.25|1434.75|1435.2|1434.7|0
1747811620000|2025-05-21 07:13:40|1435.15|1434.65|1435.35|1434.85|1435.4|1434.9|1434.95|1434.45|1
1747811630000|2025-05-21 07:13:50|1435.3|1434.8|1435.25|1434.75|1435.35|1434.85|1435.25|1434.75|0
1747811640000|2025-05-21 07:14:00|1435.35|1434.85|1435.65|1435.15|1435.75|1435.25|1435.3|1434.8|0
1747811650000|2025-05-21 07:14:10|1435.7|1435.2|1435.75|1435.25|1435.75|1435.25|1435.65|1435.15|0
1747811660000|2025-05-21 07:14:20|1435.7|1435.2|1435.55|1435.05|1435.7|1435.2|1435.55|1435.05|0
1747811670000|2025-05-21 07:14:30|1435.6|1435.1|1435.55|1435.05|1435.65|1435.15|1435.55|1435.05|0
1747811680000|2025-05-21 07:14:40|1435.6|1435.1|1435.75|1435.25|1435.75|1435.25|1435.6|1435.1|0
1747811690000|2025-05-21 07:14:50|1435.8|1435.3|1435.85|1435.35|1435.85|1435.35|1435.8|1435.3|0
1747811700000|2025-05-21 07:15:00|1435.8|1435.3|1435.65|1435.15|1435.85|1435.35|1435.65|1435.15|0
1747811710000|2025-05-21 07:15:10|1435.6|1435.1|1435.65|1435.15|1435.75|1435.25|1435.55|1435.05|0
1747811720000|2025-05-21 07:15:20|1435.7|1435.2|1435.75|1435.25|1435.85|1435.35|1435.55|1435.05|0
1747811730000|2025-05-21 07:15:30|1435.85|1435.35|1435.85|1435.35|1436.05|1435.55|1435.75|1435.25|0
1747811740000|2025-05-21 07:15:40|1435.8|1435.3|1436.05|1435.55|1436.05|1435.55|1435.75|1435.25|0
1747811750000|2025-05-21 07:15:50|1435.95|1435.45|1436.05|1435.55|1436.05|1435.55|1435.95|1435.45|0
1747811760000|2025-05-21 07:16:00|1436.1|1435.6|1436.15|1435.65|1436.15|1435.65|1436.05|1435.55|0
1747811770000|2025-05-21 07:16:10|1436.2|1435.7|1436.35|1435.85|1436.35|1435.85|1436.2|1435.7|0
1747811780000|2025-05-21 07:16:20|1436.3|1435.8|1436.15|1435.65|1436.3|1435.8|1436.15|1435.65|0
1747811790000|2025-05-21 07:16:30|1436.2|1435.7|1436.25|1435.75|1436.25|1435.75|1436.2|1435.7|0
1747811800000|2025-05-21 07:16:40|1436.3|1435.8|1436.45|1435.95|1436.55|1436.05|1436.3|1435.8|0
1747811810000|2025-05-21 07:16:50|1436.5|1436|1436.35|1435.85|1436.5|1436|1436.3|1435.8|0
1747811820000|2025-05-21 07:17:00|1436.4|1435.9|1436.45|1435.95|1436.45|1435.95|1436.35|1435.85|0
1747811830000|2025-05-21 07:17:10|1436.4|1435.9|1436.45|1435.95|1436.45|1435.95|1436.35|1435.85|0
1747811840000|2025-05-21 07:17:20|1436.4|1435.9|1436.45|1435.95|1436.55|1436.05|1436.3|1435.8|0
1747811850000|2025-05-21 07:17:30|1436.5|1436|1436.45|1435.95|1436.55|1436.05|1436.35|1435.85|0
1747811860000|2025-05-21 07:17:40|1436.5|1436|1436.35|1435.85|1436.55|1436.05|1436.35|1435.85|0
1747811870000|2025-05-21 07:17:50|1436.4|1435.9|1436.35|1435.85|1436.45|1435.95|1436.15|1435.65|0
1747811880000|2025-05-21 07:18:00|1436.4|1435.9|1436.65|1436.15|1436.65|1436.15|1436.4|1435.9|0
1747811890000|2025-05-21 07:18:10|1436.45|1435.95|1436.65|1436.15|1436.65|1436.15|1436.35|1435.85|1
1747811900000|2025-05-21 07:18:20|1436.75|1436.25|1436.65|1436.15|1436.75|1436.25|1436.65|1436.15|0
1747811910000|2025-05-21 07:18:30|1436.6|1436.1|1436.55|1436.05|1436.6|1436.1|1436.55|1436.05|0
1747811920000|2025-05-21 07:18:40|1436.6|1436.1|1436.65|1436.15|1436.7|1436.2|1436.6|1436.1|0
1747811930000|2025-05-21 07:18:50|1436.7|1436.2|1436.9|1436.4|1436.95|1436.45|1436.7|1436.2|0
1747811940000|2025-05-21 07:19:00|1436.95|1436.45|1437.05|1436.55|1437.05|1436.55|1436.95|1436.45|0
1747811950000|2025-05-21 07:19:10|1437|1436.5|1437.05|1436.55|1437.15|1436.65|1436.95|1436.45|0
1747811960000|2025-05-21 07:19:20|1437.1|1436.6|1437.15|1436.65|1437.15|1436.65|1437.1|1436.6|0
1747811970000|2025-05-21 07:19:30|1437.1|1436.6|1437.05|1436.55|1437.15|1436.65|1437.05|1436.55|0
1747811980000|2025-05-21 07:19:40|1437.1|1436.6|1437.55|1437.05|1437.55|1437.05|1437.05|1436.55|0
1747811990000|2025-05-21 07:19:50|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.55|1437.05|0
1747812000000|2025-05-21 07:20:00|1437.31|1436.81|1437.26|1436.76|1437.31|1436.81|1437.26|1436.76|0
1747812010000|2025-05-21 07:20:10|1437.31|1436.81|1437.26|1436.76|1437.31|1436.81|1437.26|1436.76|0
1747812020000|2025-05-21 07:20:20|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|0
1747812030000|2025-05-21 07:20:30|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|0
1747812040000|2025-05-21 07:20:40|1437.21|1436.71|1437.16|1436.66|1437.26|1436.76|1437.16|1436.66|0
1747812050000|2025-05-21 07:20:50|1437.06|1436.56|1436.76|1436.26|1437.06|1436.56|1436.76|1436.26|0
1747812060000|2025-05-21 07:21:00|1436.71|1436.21|1436.76|1436.26|1436.76|1436.26|1436.61|1436.11|0
1747812070000|2025-05-21 07:21:10|1436.66|1436.16|1436.76|1436.26|1436.76|1436.26|1436.66|1436.16|0
1747812080000|2025-05-21 07:21:20|1436.71|1436.21|1436.66|1436.16|1436.76|1436.26|1436.61|1436.11|0
1747812090000|2025-05-21 07:21:30|1436.61|1436.11|1436.16|1435.66|1436.61|1436.11|1436.16|1435.66|0
1747812100000|2025-05-21 07:21:40|1436.11|1435.61|1435.96|1435.46|1436.11|1435.61|1435.96|1435.46|0
1747812110000|2025-05-21 07:21:50|1435.91|1435.41|1435.46|1434.96|1435.91|1435.41|1435.46|1434.96|0
1747812120000|2025-05-21 07:22:00|1435.41|1434.91|1434.86|1434.36|1435.46|1434.96|1434.86|1434.36|0
1747812130000|2025-05-21 07:22:10|1434.76|1434.26|1434.61|1434.11|1434.76|1434.26|1434.51|1434.01|0
1747812140000|2025-05-21 07:22:20|1434.56|1434.06|1434.41|1433.91|1434.61|1434.11|1434.36|1433.86|0
1747812150000|2025-05-21 07:22:30|1434.46|1433.96|1434.61|1434.11|1434.76|1434.26|1434.31|1433.81|0
1747812160000|2025-05-21 07:22:40|1434.66|1434.16|1434.61|1434.11|1434.66|1434.16|1434.61|1434.11|0
1747812170000|2025-05-21 07:22:50|1434.56|1434.06|1434.76|1434.26|1434.76|1434.26|1434.56|1434.06|0
1747812180000|2025-05-21 07:23:00|1434.71|1434.21|1434.66|1434.16|1434.81|1434.31|1434.56|1434.06|0
1747812190000|2025-05-21 07:23:10|1434.61|1434.11|1434.76|1434.26|1434.86|1434.36|1434.56|1434.06|1
1747812200000|2025-05-21 07:23:20|1434.71|1434.21|1434.66|1434.16|1434.71|1434.21|1434.66|1434.16|0
1747812210000|2025-05-21 07:23:30|1434.71|1434.21|1434.86|1434.36|1434.86|1434.36|1434.66|1434.16|0
1747812220000|2025-05-21 07:23:40|1434.81|1434.31|1434.76|1434.26|1434.81|1434.31|1434.66|1434.16|0
1747812230000|2025-05-21 07:23:50|1434.71|1434.21|1434.76|1434.26|1434.76|1434.26|1434.66|1434.16|0
1747812250000|2025-05-21 07:24:10|1434.71|1434.21|1434.66|1434.16|1434.86|1434.36|1434.66|1434.16|0
1747812260000|2025-05-21 07:24:20|1434.71|1434.21|1434.66|1434.16|1434.76|1434.26|1434.66|1434.16|0
1747812270000|2025-05-21 07:24:30|1434.71|1434.21|1434.86|1434.36|1434.86|1434.36|1434.71|1434.21|0
1747812280000|2025-05-21 07:24:40|1434.76|1434.26|1434.76|1434.26|1434.76|1434.26|1434.76|1434.26|0
1747812290000|2025-05-21 07:24:50|1434.66|1434.16|1434.66|1434.16|1434.76|1434.26|1434.66|1434.16|0
1747812300000|2025-05-21 07:25:00|1434.61|1434.11|1434.56|1434.06|1434.61|1434.11|1434.46|1433.96|0
1747812310000|2025-05-21 07:25:10|1434.61|1434.11|1434.71|1434.21|1434.76|1434.26|1434.61|1434.11|0
1747812320000|2025-05-21 07:25:20|1434.66|1434.16|1434.56|1434.06|1434.66|1434.16|1434.56|1434.06|0
1747812330000|2025-05-21 07:25:30|1434.51|1434.01|1434.46|1433.96|1434.51|1434.01|1434.46|1433.96|0
1747812340000|2025-05-21 07:25:40|1434.51|1434.01|1434.46|1433.96|1434.51|1434.01|1434.46|1433.96|0
1747812360000|2025-05-21 07:26:00|1434.51|1434.01|1434.56|1434.06|1434.66|1434.16|1434.51|1434.01|0
1747812370000|2025-05-21 07:26:10|1434.61|1434.11|1435.06|1434.56|1435.06|1434.56|1434.61|1434.11|0
1747812380000|2025-05-21 07:26:20|1435.26|1434.76|1435.26|1434.76|1435.26|1434.76|1435.16|1434.66|0
1747812390000|2025-05-21 07:26:30|1435.31|1434.81|1435.46|1434.96|1435.56|1435.06|1435.31|1434.81|0
1747812400000|2025-05-21 07:26:40|1435.51|1435.01|1435.66|1435.16|1435.66|1435.16|1435.51|1435.01|0
1747812410000|2025-05-21 07:26:50|1435.61|1435.11|1435.66|1435.16|1435.66|1435.16|1435.56|1435.06|0
1747812420000|2025-05-21 07:27:00|1435.61|1435.11|1435.66|1435.16|1435.66|1435.16|1435.61|1435.11|0
1747812430000|2025-05-21 07:27:10|1435.56|1435.06|1435.66|1435.16|1435.66|1435.16|1435.56|1435.06|0
1747812440000|2025-05-21 07:27:20|1435.56|1435.06|1435.56|1435.06|1435.66|1435.16|1435.56|1435.06|0
1747812450000|2025-05-21 07:27:30|1435.46|1434.96|1435.36|1434.86|1435.46|1434.96|1435.36|1434.86|0
1747812460000|2025-05-21 07:27:40|1435.31|1434.81|1435.06|1434.56|1435.31|1434.81|1435.06|1434.56|0
1747812470000|2025-05-21 07:27:50|1435.01|1434.51|1434.76|1434.26|1435.01|1434.51|1434.76|1434.26|0
1747812480000|2025-05-21 07:28:00|1434.81|1434.31|1434.86|1434.36|1434.86|1434.36|1434.81|1434.31|0
1747812490000|2025-05-21 07:28:10|1434.81|1434.31|1434.86|1434.36|1434.86|1434.36|1434.76|1434.26|0
1747812510000|2025-05-21 07:28:30|1434.81|1434.31|1434.76|1434.26|1434.86|1434.36|1434.76|1434.26|0
1747812520000|2025-05-21 07:28:40|1434.71|1434.21|1434.66|1434.16|1434.76|1434.26|1434.66|1434.16|0
1747812530000|2025-05-21 07:28:50|1434.61|1434.11|1434.66|1434.16|1434.66|1434.16|1434.46|1433.96|0
1747812540000|2025-05-21 07:29:00|1434.61|1434.11|1434.96|1434.46|1435.11|1434.61|1434.56|1434.06|0
1747812550000|2025-05-21 07:29:10|1435.01|1434.51|1435.06|1434.56|1435.11|1434.61|1435.01|1434.51|0
1747812570000|2025-05-21 07:29:30|1435.01|1434.51|1435.16|1434.66|1435.16|1434.66|1435.01|1434.51|0
1747812580000|2025-05-21 07:29:40|1435.11|1434.61|1435.21|1434.71|1435.21|1434.71|1435.11|1434.61|0
1747812600000|2025-05-21 07:30:00|1435.27|1434.77|1435.27|1434.77|1435.32|1434.82|1435.12|1434.62|0
1747812610000|2025-05-21 07:30:10|1435.32|1434.82|1435.27|1434.77|1435.32|1434.82|1435.22|1434.72|0
1747812620000|2025-05-21 07:30:20|1435.17|1434.67|1435.32|1434.82|1435.32|1434.82|1435.12|1434.62|1
1747812630000|2025-05-21 07:30:30|1435.27|1434.77|1435.37|1434.87|1435.37|1434.87|1435.27|1434.77|0
1747812640000|2025-05-21 07:30:40|1435.32|1434.82|1435.37|1434.87|1435.37|1434.87|1435.32|1434.82|0
1747812650000|2025-05-21 07:30:50|1435.32|1434.82|1435.37|1434.87|1435.37|1434.87|1435.32|1434.82|0
1747812660000|2025-05-21 07:31:00|1435.32|1434.82|1435.32|1434.82|1435.37|1434.87|1435.27|1434.77|0
1747812680000|2025-05-21 07:31:20|1435.37|1434.87|1435.22|1434.72|1435.37|1434.87|1435.22|1434.72|0
1747812690000|2025-05-21 07:31:30|1435.17|1434.67|1435.12|1434.62|1435.22|1434.72|1435.12|1434.62|0
1747812700000|2025-05-21 07:31:40|1435.22|1434.72|1435.02|1434.52|1435.27|1434.77|1434.92|1434.42|6
1747812710000|2025-05-21 07:31:50|1435.07|1434.57|1435.12|1434.62|1435.12|1434.62|1435.02|1434.52|0
1747812730000|2025-05-21 07:32:10|1435.17|1434.67|1435.17|1434.67|1435.17|1434.67|1435.17|1434.67|0
1747812740000|2025-05-21 07:32:20|1435.22|1434.72|1435.22|1434.72|1435.22|1434.72|1435.17|1434.67|0
1747812750000|2025-05-21 07:32:30|1435.27|1434.77|1435.27|1434.77|1435.27|1434.77|1435.27|1434.77|3
1747812780000|2025-05-21 07:33:00|1435.32|1434.82|1435.47|1434.97|1435.47|1434.97|1435.32|1434.82|1
1747812790000|2025-05-21 07:33:10|1435.52|1435.02|1435.47|1434.97|1435.52|1435.02|1435.47|1434.97|0
1747812800000|2025-05-21 07:33:20|1435.42|1434.92|1435.42|1434.92|1435.42|1434.92|1435.42|1434.92|0
1747812810000|2025-05-21 07:33:30|1435.47|1434.97|1435.42|1434.92|1435.47|1434.97|1435.42|1434.92|0
1747812820000|2025-05-21 07:33:40|1435.47|1434.97|1435.42|1434.92|1435.47|1434.97|1435.42|1434.92|0
1747812830000|2025-05-21 07:33:50|1435.47|1434.97|1435.62|1435.12|1435.92|1435.42|1435.42|1434.92|8
1747812840000|2025-05-21 07:34:00|1435.57|1435.07|1435.52|1435.02|1435.62|1435.12|1435.47|1434.97|0
1747812850000|2025-05-21 07:34:10|1435.47|1434.97|1435.47|1434.97|1435.47|1434.97|1435.47|1434.97|0
1747812860000|2025-05-21 07:34:20|1435.42|1434.92|1435.37|1434.87|1435.42|1434.92|1435.32|1434.82|0
1747812870000|2025-05-21 07:34:30|1435.22|1434.72|1435.12|1434.62|1435.22|1434.72|1435.12|1434.62|1
1747812880000|2025-05-21 07:34:40|1435.17|1434.67|1435.22|1434.72|1435.22|1434.72|1435.17|1434.67|0
1747812890000|2025-05-21 07:34:50|1435.17|1434.67|1435.22|1434.72|1435.22|1434.72|1435.12|1434.62|0
1747812900000|2025-05-21 07:35:00|1435.17|1434.67|1434.92|1434.42|1435.17|1434.67|1434.92|1434.42|0
1747812910000|2025-05-21 07:35:10|1434.97|1434.47|1434.62|1434.12|1434.97|1434.47|1434.62|1434.12|0
1747812920000|2025-05-21 07:35:20|1434.57|1434.07|1434.42|1433.92|1434.72|1434.22|1434.42|1433.92|0
1747812930000|2025-05-21 07:35:30|1434.37|1433.87|1434.12|1433.62|1434.37|1433.87|1434.12|1433.62|0
1747812940000|2025-05-21 07:35:40|1434.17|1433.67|1434.12|1433.62|1434.17|1433.67|1434.02|1433.52|0
1747812950000|2025-05-21 07:35:50|1434.02|1433.52|1433.92|1433.42|1434.12|1433.62|1433.92|1433.42|0
1747812960000|2025-05-21 07:36:00|1433.87|1433.37|1433.82|1433.32|1433.92|1433.42|1433.82|1433.32|0
1747812970000|2025-05-21 07:36:10|1433.92|1433.42|1434.12|1433.62|1434.12|1433.62|1433.92|1433.42|0
1747812980000|2025-05-21 07:36:20|1434.07|1433.57|1434.02|1433.52|1434.07|1433.57|1434.02|1433.52|0
1747812990000|2025-05-21 07:36:30|1434.07|1433.57|1434.12|1433.62|1434.17|1433.67|1434.07|1433.57|0
1747813000000|2025-05-21 07:36:40|1434.07|1433.57|1433.82|1433.32|1434.07|1433.57|1433.72|1433.22|0
1747813010000|2025-05-21 07:36:50|1433.77|1433.27|1433.52|1433.02|1433.77|1433.27|1433.42|1432.92|0
1747813020000|2025-05-21 07:37:00|1433.47|1432.97|1433.62|1433.12|1433.72|1433.22|1433.47|1432.97|0
1747813030000|2025-05-21 07:37:10|1433.52|1433.02|1433.52|1433.02|1433.52|1433.02|1433.52|1433.02|0
1747813040000|2025-05-21 07:37:20|1433.47|1432.97|1433.42|1432.92|1433.47|1432.97|1433.42|1432.92|0
1747813050000|2025-05-21 07:37:30|1433.47|1432.97|1433.52|1433.02|1433.52|1433.02|1433.47|1432.97|0
1747813060000|2025-05-21 07:37:40|1433.57|1433.07|1433.52|1433.02|1433.57|1433.07|1433.52|1433.02|0
1747813080000|2025-05-21 07:38:00|1433.47|1432.97|1433.32|1432.82|1433.47|1432.97|1433.32|1432.82|0
1747813090000|2025-05-21 07:38:10|1433.37|1432.87|1433.52|1433.02|1433.52|1433.02|1433.32|1432.82|0
1747813100000|2025-05-21 07:38:20|1433.47|1432.97|1433.42|1432.92|1433.47|1432.97|1433.42|1432.92|0
1747813110000|2025-05-21 07:38:30|1433.47|1432.97|1433.37|1432.87|1433.47|1432.97|1433.37|1432.87|0
1747813120000|2025-05-21 07:38:40|1433.22|1432.72|1433.27|1432.77|1433.37|1432.87|1433.22|1432.72|0
1747813130000|2025-05-21 07:38:50|1433.32|1432.82|1433.37|1432.87|1433.42|1432.92|1433.32|1432.82|0
1747813140000|2025-05-21 07:39:00|1433.32|1432.82|1433.42|1432.92|1433.42|1432.92|1433.32|1432.82|0
1747813150000|2025-05-21 07:39:10|1433.37|1432.87|1433.07|1432.57|1433.37|1432.87|1433.07|1432.57|0
1747813160000|2025-05-21 07:39:20|1433.02|1432.52|1433.12|1432.62|1433.12|1432.62|1432.82|1432.32|0
1747813170000|2025-05-21 07:39:30|1433.17|1432.67|1433.17|1432.67|1433.17|1432.67|1433.02|1432.52|0
1747813180000|2025-05-21 07:39:40|1433.22|1432.72|1433.17|1432.67|1433.22|1432.72|1433.17|1432.67|0
1747813190000|2025-05-21 07:39:50|1433.22|1432.72|1433.12|1432.62|1433.22|1432.72|1433.02|1432.52|1
1747813200000|2025-05-21 07:40:00|1433.21|1432.71|1433.21|1432.71|1433.21|1432.71|1433.11|1432.61|0
1747813210000|2025-05-21 07:40:10|1433.16|1432.66|1433.01|1432.51|1433.16|1432.66|1433.01|1432.51|0
1747813220000|2025-05-21 07:40:20|1433.06|1432.56|1433.01|1432.51|1433.11|1432.61|1433.01|1432.51|0
1747813240000|2025-05-21 07:40:40|1433.06|1432.56|1433.11|1432.61|1433.11|1432.61|1433.06|1432.56|0
1747813250000|2025-05-21 07:40:50|1433.16|1432.66|1433.21|1432.71|1433.21|1432.71|1433.16|1432.66|0
1747813260000|2025-05-21 07:41:00|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.26|1432.76|0
1747813270000|2025-05-21 07:41:10|1433.26|1432.76|1433.21|1432.71|1433.31|1432.81|1433.21|1432.71|0
1747813280000|2025-05-21 07:41:20|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.26|1432.76|0
1747813290000|2025-05-21 07:41:30|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.21|1432.71|0
1747813300000|2025-05-21 07:41:40|1433.26|1432.76|1433.21|1432.71|1433.26|1432.76|1433.21|1432.71|0
1747813310000|2025-05-21 07:41:50|1433.31|1432.81|1433.31|1432.81|1433.31|1432.81|1433.31|1432.81|0
1747813320000|2025-05-21 07:42:00|1433.36|1432.86|1433.41|1432.91|1433.51|1433.01|1433.31|1432.81|0
1747813330000|2025-05-21 07:42:10|1433.46|1432.96|1433.51|1433.01|1433.51|1433.01|1433.46|1432.96|0
1747813340000|2025-05-21 07:42:20|1433.46|1432.96|1433.51|1433.01|1433.61|1433.11|1433.41|1432.91|0
1747813350000|2025-05-21 07:42:30|1433.56|1433.06|1433.71|1433.21|1433.71|1433.21|1433.56|1433.06|0
1747813360000|2025-05-21 07:42:40|1433.66|1433.16|1433.61|1433.11|1433.66|1433.16|1433.61|1433.11|0
1747813380000|2025-05-21 07:43:00|1433.66|1433.16|1433.66|1433.16|1433.66|1433.16|1433.66|1433.16|0
1747813390000|2025-05-21 07:43:10|1433.71|1433.21|1433.71|1433.21|1433.81|1433.31|1433.71|1433.21|0
1747813400000|2025-05-21 07:43:20|1433.76|1433.26|1433.71|1433.21|1433.81|1433.31|1433.71|1433.21|0
1747813410000|2025-05-21 07:43:30|1433.66|1433.16|1433.61|1433.11|1433.71|1433.21|1433.61|1433.11|0
1747813420000|2025-05-21 07:43:40|1433.66|1433.16|1433.41|1432.91|1433.66|1433.16|1433.41|1432.91|0
1747813430000|2025-05-21 07:43:50|1433.36|1432.86|1433.21|1432.71|1433.36|1432.86|1433.21|1432.71|0
1747813440000|2025-05-21 07:44:00|1433.16|1432.66|1433.11|1432.61|1433.21|1432.71|1433.11|1432.61|0
1747813450000|2025-05-21 07:44:10|1433.01|1432.51|1433.11|1432.61|1433.11|1432.61|1433.01|1432.51|0
1747813480000|2025-05-21 07:44:40|1433.16|1432.66|1433.11|1432.61|1433.21|1432.71|1433.11|1432.61|0
1747813490000|2025-05-21 07:44:50|1433.16|1432.66|1433.11|1432.61|1433.21|1432.71|1433.11|1432.61|0
1747813500000|2025-05-21 07:45:00|1433.16|1432.66|1432.91|1432.41|1433.21|1432.71|1432.91|1432.41|0
1747813510000|2025-05-21 07:45:10|1432.96|1432.46|1433.11|1432.61|1433.21|1432.71|1432.96|1432.46|0
1747813520000|2025-05-21 07:45:20|1433.16|1432.66|1433.21|1432.71|1433.21|1432.71|1433.16|1432.66|0
1747813530000|2025-05-21 07:45:30|1433.26|1432.76|1433.31|1432.81|1433.41|1432.91|1433.26|1432.76|0
1747813540000|2025-05-21 07:45:40|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.21|1432.71|0
1747813550000|2025-05-21 07:45:50|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.21|1432.71|0
1747813560000|2025-05-21 07:46:00|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.21|1432.71|0
1747813570000|2025-05-21 07:46:10|1433.36|1432.86|1433.61|1433.11|1433.61|1433.11|1433.36|1432.86|0
1747813580000|2025-05-21 07:46:20|1433.66|1433.16|1433.71|1433.21|1433.71|1433.21|1433.61|1433.11|0
1747813600000|2025-05-21 07:46:40|1433.76|1433.26|1434.01|1433.51|1434.01|1433.51|1433.71|1433.21|0
1747813610000|2025-05-21 07:46:50|1433.96|1433.46|1433.91|1433.41|1433.96|1433.46|1433.81|1433.31|0
1747813620000|2025-05-21 07:47:00|1433.96|1433.46|1433.91|1433.41|1434.01|1433.51|1433.91|1433.41|0
1747813630000|2025-05-21 07:47:10|1433.96|1433.46|1433.91|1433.41|1434.01|1433.51|1433.91|1433.41|0
1747813640000|2025-05-21 07:47:20|1433.86|1433.36|1433.71|1433.21|1433.91|1433.41|1433.71|1433.21|0
1747813650000|2025-05-21 07:47:30|1433.66|1433.16|1433.46|1432.96|1433.66|1433.16|1433.46|1432.96|0
1747813660000|2025-05-21 07:47:40|1433.41|1432.91|1433.51|1433.01|1433.51|1433.01|1433.41|1432.91|0
1747813670000|2025-05-21 07:47:50|1433.56|1433.06|1433.51|1433.01|1433.61|1433.11|1433.51|1433.01|0
1747813680000|2025-05-21 07:48:00|1433.56|1433.06|1433.61|1433.11|1433.61|1433.11|1433.56|1433.06|0
1747813700000|2025-05-21 07:48:20|1433.66|1433.16|1433.71|1433.21|1433.71|1433.21|1433.61|1433.11|0
1747813710000|2025-05-21 07:48:30|1433.76|1433.26|1433.81|1433.31|1433.81|1433.31|1433.76|1433.26|0
1747813720000|2025-05-21 07:48:40|1433.76|1433.26|1434.06|1433.56|1434.06|1433.56|1433.76|1433.26|0
1747813730000|2025-05-21 07:48:50|1434.11|1433.61|1434.21|1433.71|1434.21|1433.71|1434.11|1433.61|0
1747813740000|2025-05-21 07:49:00|1434.26|1433.76|1434.26|1433.76|1434.26|1433.76|1434.26|1433.76|0
1747813750000|2025-05-21 07:49:10|1434.31|1433.81|1434.26|1433.76|1434.31|1433.81|1434.26|1433.76|0
1747813760000|2025-05-21 07:49:20|1434.31|1433.81|1434.36|1433.86|1434.36|1433.86|1434.26|1433.76|0
1747813770000|2025-05-21 07:49:30|1434.46|1433.96|1434.61|1434.11|1434.61|1434.11|1434.36|1433.86|1
1747813780000|2025-05-21 07:49:40|1434.56|1434.06|1434.51|1434.01|1434.56|1434.06|1434.51|1434.01|0
1747813790000|2025-05-21 07:49:50|1434.56|1434.06|1434.61|1434.11|1434.61|1434.11|1434.51|1434.01|0
1747813800000|2025-05-21 07:50:00|1434.42|1433.92|1434.52|1434.02|1434.52|1434.02|1434.42|1433.92|0
1747813810000|2025-05-21 07:50:10|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|0
1747813820000|2025-05-21 07:50:20|1434.67|1434.17|1434.72|1434.22|1434.72|1434.22|1434.67|1434.17|0
1747813840000|2025-05-21 07:50:40|1434.77|1434.27|1434.82|1434.32|1434.82|1434.32|1434.77|1434.27|0
1747813850000|2025-05-21 07:50:50|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|0
1747813870000|2025-05-21 07:51:10|1434.67|1434.17|1434.72|1434.22|1434.82|1434.32|1434.67|1434.17|0
1747813880000|2025-05-21 07:51:20|1434.67|1434.17|1434.67|1434.17|1434.67|1434.17|1434.67|1434.17|0
1747813890000|2025-05-21 07:51:30|1434.62|1434.12|1434.62|1434.12|1434.67|1434.17|1434.52|1434.02|0
1747813900000|2025-05-21 07:51:40|1434.67|1434.17|1434.82|1434.32|1434.82|1434.32|1434.62|1434.12|0
1747813910000|2025-05-21 07:51:50|1434.87|1434.37|1434.62|1434.12|1434.92|1434.42|1434.62|1434.12|0
1747813920000|2025-05-21 07:52:00|1434.57|1434.07|1434.62|1434.12|1434.72|1434.22|1434.52|1434.02|0
1747813930000|2025-05-21 07:52:10|1434.67|1434.17|1434.52|1434.02|1434.67|1434.17|1434.52|1434.02|0
1747813940000|2025-05-21 07:52:20|1434.57|1434.07|1434.82|1434.32|1434.82|1434.32|1434.57|1434.07|0
1747813950000|2025-05-21 07:52:30|1434.77|1434.27|1434.72|1434.22|1434.82|1434.32|1434.72|1434.22|0
1747813960000|2025-05-21 07:52:40|1434.77|1434.27|1434.92|1434.42|1434.92|1434.42|1434.77|1434.27|0
1747813970000|2025-05-21 07:52:50|1434.97|1434.47|1434.92|1434.42|1434.97|1434.47|1434.92|1434.42|0
1747813980000|2025-05-21 07:53:00|1435.02|1434.52|1435.02|1434.52|1435.02|1434.52|1435.02|1434.52|0
1747813990000|2025-05-21 07:53:10|1435.07|1434.57|1435.32|1434.82|1435.32|1434.82|1435.07|1434.57|0
1747814000000|2025-05-21 07:53:20|1435.37|1434.87|1435.52|1435.02|1435.57|1435.07|1435.37|1434.87|0
1747814010000|2025-05-21 07:53:30|1435.47|1434.97|1435.42|1434.92|1435.52|1435.02|1435.37|1434.87|0
1747814020000|2025-05-21 07:53:40|1435.37|1434.87|1435.42|1434.92|1435.42|1434.92|1435.32|1434.82|0
1747814030000|2025-05-21 07:53:50|1435.37|1434.87|1435.42|1434.92|1435.42|1434.92|1435.32|1434.82|0
1747814040000|2025-05-21 07:54:00|1435.37|1434.87|1435.42|1434.92|1435.47|1434.97|1435.37|1434.87|0
1747814060000|2025-05-21 07:54:20|1435.47|1434.97|1435.52|1435.02|1435.52|1435.02|1435.42|1434.92|0
1747814080000|2025-05-21 07:54:40|1435.47|1434.97|1435.42|1434.92|1435.52|1435.02|1435.42|1434.92|0
1747814090000|2025-05-21 07:54:50|1435.47|1434.97|1435.42|1434.92|1435.52|1435.02|1435.42|1434.92|0
1747814100000|2025-05-21 07:55:00|1435.47|1434.97|1435.62|1435.12|1435.62|1435.12|1435.47|1434.97|0
1747814110000|2025-05-21 07:55:10|1435.67|1435.17|1435.62|1435.12|1435.72|1435.22|1435.62|1435.12|0
1747814120000|2025-05-21 07:55:20|1435.67|1435.17|1435.72|1435.22|1435.72|1435.22|1435.67|1435.17|0
1747814160000|2025-05-21 07:56:00|1435.62|1435.12|1435.72|1435.22|1435.72|1435.22|1435.62|1435.12|0
1747814170000|2025-05-21 07:56:10|1435.77|1435.27|1435.82|1435.32|1435.82|1435.32|1435.72|1435.22|0
1747814180000|2025-05-21 07:56:20|1435.62|1435.12|1435.72|1435.22|1435.72|1435.22|1435.52|1435.02|6
1747814200000|2025-05-21 07:56:40|1435.77|1435.27|1435.82|1435.32|1435.92|1435.42|1435.77|1435.27|0
1747814220000|2025-05-21 07:57:00|1435.77|1435.27|1435.92|1435.42|1435.92|1435.42|1435.77|1435.27|0
1747814240000|2025-05-21 07:57:20|1435.97|1435.47|1435.92|1435.42|1435.97|1435.47|1435.92|1435.42|0
1747814260000|2025-05-21 07:57:40|1435.97|1435.47|1436.02|1435.52|1436.02|1435.52|1435.97|1435.47|0
1747814270000|2025-05-21 07:57:50|1436.07|1435.57|1436.12|1435.62|1436.12|1435.62|1436.07|1435.57|0
1747814290000|2025-05-21 07:58:10|1436.17|1435.67|1436.32|1435.82|1436.32|1435.82|1436.17|1435.67|0
1747814300000|2025-05-21 07:58:20|1436.37|1435.87|1436.47|1435.97|1436.52|1436.02|1436.37|1435.87|0
1747814310000|2025-05-21 07:58:30|1436.52|1436.02|1436.52|1436.02|1436.52|1436.02|1436.47|1435.97|0
1747814320000|2025-05-21 07:58:40|1436.47|1435.97|1436.52|1436.02|1436.52|1436.02|1436.47|1435.97|0
1747814330000|2025-05-21 07:58:50|1436.57|1436.07|1436.52|1436.02|1436.62|1436.12|1436.42|1435.92|0
1747814340000|2025-05-21 07:59:00|1436.57|1436.07|1436.62|1436.12|1436.62|1436.12|1436.57|1436.07|0
1747814350000|2025-05-21 07:59:10|1436.72|1436.22|1436.62|1436.12|1436.72|1436.22|1436.62|1436.12|0
1747814380000|2025-05-21 07:59:40|1436.67|1436.17|1436.62|1436.12|1436.67|1436.17|1436.62|1436.12|0
1747814390000|2025-05-21 07:59:50|1436.57|1436.07|1436.52|1436.02|1436.72|1436.22|1436.52|1436.02|1
1747814400000|2025-05-21 08:00:00|1436.54|1436.04|1437.14|1436.64|1437.14|1436.64|1436.54|1436.04|0
1747814410000|2025-05-21 08:00:10|1437.09|1436.59|1437.14|1436.64|1437.14|1436.64|1437.04|1436.54|0
1747814420000|2025-05-21 08:00:20|1437.04|1436.54|1437.04|1436.54|1437.09|1436.59|1437.04|1436.54|0
1747814430000|2025-05-21 08:00:30|1437.09|1436.59|1437.14|1436.64|1437.14|1436.64|1437.04|1436.54|0
1747814450000|2025-05-21 08:00:50|1437.09|1436.59|1437.04|1436.54|1437.09|1436.59|1437.04|1436.54|0
1747814470000|2025-05-21 08:01:10|1436.99|1436.49|1436.94|1436.44|1436.99|1436.49|1436.94|1436.44|0
1747814480000|2025-05-21 08:01:20|1436.99|1436.49|1436.94|1436.44|1436.99|1436.49|1436.94|1436.44|0
1747814490000|2025-05-21 08:01:30|1436.99|1436.49|1436.99|1436.49|1436.99|1436.49|1436.94|1436.44|0
1747814500000|2025-05-21 08:01:40|1436.94|1436.44|1436.94|1436.44|1436.94|1436.44|1436.94|1436.44|0
1747814510000|2025-05-21 08:01:50|1436.84|1436.34|1436.94|1436.44|1436.94|1436.44|1436.84|1436.34|0
1747814540000|2025-05-21 08:02:20|1436.99|1436.49|1436.99|1436.49|1436.99|1436.49|1436.94|1436.44|0
1747814550000|2025-05-21 08:02:30|1436.94|1436.44|1436.99|1436.49|1436.99|1436.49|1436.94|1436.44|0
1747814560000|2025-05-21 08:02:40|1437.04|1436.54|1437.14|1436.64|1437.14|1436.64|1436.99|1436.49|0
1747814580000|2025-05-21 08:03:00|1437.19|1436.69|1437.34|1436.84|1437.34|1436.84|1437.19|1436.69|0
1747814590000|2025-05-21 08:03:10|1437.29|1436.79|1437.24|1436.74|1437.29|1436.79|1437.24|1436.74|0
1747814600000|2025-05-21 08:03:20|1437.19|1436.69|1437.09|1436.59|1437.24|1436.74|1437.09|1436.59|0
1747814610000|2025-05-21 08:03:30|1437.04|1436.54|1437.04|1436.54|1437.14|1436.64|1436.99|1436.49|0
1747814630000|2025-05-21 08:03:50|1436.99|1436.49|1436.89|1436.39|1436.99|1436.49|1436.89|1436.39|0
1747814660000|2025-05-21 08:04:20|1436.94|1436.44|1436.94|1436.44|1436.94|1436.44|1436.94|1436.44|0
1747814670000|2025-05-21 08:04:30|1436.99|1436.49|1437.04|1436.54|1437.14|1436.64|1436.99|1436.49|0
1747814680000|2025-05-21 08:04:40|1436.94|1436.44|1436.94|1436.44|1436.94|1436.44|1436.94|1436.44|0
1747814700000|2025-05-21 08:05:00|1436.84|1436.34|1436.84|1436.34|1436.84|1436.34|1436.84|1436.34|0
1747814710000|2025-05-21 08:05:10|1436.79|1436.29|1436.74|1436.24|1436.79|1436.29|1436.74|1436.24|0
1747814720000|2025-05-21 08:05:20|1436.69|1436.19|1436.64|1436.14|1436.79|1436.29|1436.44|1435.94|0
1747814730000|2025-05-21 08:05:30|1436.74|1436.24|1436.49|1435.99|1436.74|1436.24|1436.49|1435.99|0
1747814740000|2025-05-21 08:05:40|1436.54|1436.04|1436.54|1436.04|1436.54|1436.04|1436.54|1436.04|0
1747814750000|2025-05-21 08:05:50|1436.59|1436.09|1436.59|1436.09|1436.59|1436.09|1436.59|1436.09|0
1747814760000|2025-05-21 08:06:00|1436.84|1436.34|1436.84|1436.34|1436.89|1436.39|1436.64|1436.14|1
1747814770000|2025-05-21 08:06:10|1436.89|1436.39|1437.04|1436.54|1437.04|1436.54|1436.89|1436.39|0
1747814780000|2025-05-21 08:06:20|1436.99|1436.49|1437.14|1436.64|1437.14|1436.64|1436.99|1436.49|0
1747814790000|2025-05-21 08:06:30|1437.19|1436.69|1437.14|1436.64|1437.24|1436.74|1437.14|1436.64|0
1747814810000|2025-05-21 08:06:50|1437.19|1436.69|1437.34|1436.84|1437.34|1436.84|1437.19|1436.69|0
1747814820000|2025-05-21 08:07:00|1437.29|1436.79|1437.24|1436.74|1437.34|1436.84|1437.24|1436.74|0
1747814830000|2025-05-21 08:07:10|1437.19|1436.69|1437.34|1436.84|1437.34|1436.84|1437.19|1436.69|0
1747814840000|2025-05-21 08:07:20|1437.39|1436.89|1437.44|1436.94|1437.44|1436.94|1437.34|1436.84|0
1747814850000|2025-05-21 08:07:30|1437.39|1436.89|1437.34|1436.84|1437.39|1436.89|1437.34|1436.84|0
1747814860000|2025-05-21 08:07:40|1437.44|1436.94|1437.54|1437.04|1437.54|1437.04|1437.44|1436.94|0
1747814870000|2025-05-21 08:07:50|1437.59|1437.09|1437.44|1436.94|1437.64|1437.14|1437.39|1436.89|5
1747814880000|2025-05-21 08:08:00|1437.39|1436.89|1437.34|1436.84|1437.44|1436.94|1437.34|1436.84|0
1747814900000|2025-05-21 08:08:20|1437.39|1436.89|1437.44|1436.94|1437.44|1436.94|1437.34|1436.84|0
1747814910000|2025-05-21 08:08:30|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.49|1436.99|0
1747814920000|2025-05-21 08:08:40|1437.49|1436.99|1437.44|1436.94|1437.49|1436.99|1437.44|1436.94|0
1747814930000|2025-05-21 08:08:50|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.44|1436.94|0
1747814940000|2025-05-21 08:09:00|1437.49|1436.99|1437.49|1436.99|1437.49|1436.99|1437.49|1436.99|0
1747814950000|2025-05-21 08:09:10|1437.44|1436.94|1437.49|1436.99|1437.49|1436.99|1437.44|1436.94|0
1747814960000|2025-05-21 08:09:20|1437.44|1436.94|1437.44|1436.94|1437.44|1436.94|1437.39|1436.89|0
1747814980000|2025-05-21 08:09:40|1437.39|1436.89|1437.24|1436.74|1437.44|1436.94|1437.24|1436.74|1
1747814990000|2025-05-21 08:09:50|1437.14|1436.64|1436.94|1436.44|1437.19|1436.69|1436.94|1436.44|0
1747815000000|2025-05-21 08:10:00|1437.05|1436.55|1437.05|1436.55|1437.05|1436.55|1436.95|1436.45|0
1747815020000|2025-05-21 08:10:20|1437.1|1436.6|1437.15|1436.65|1437.15|1436.65|1437.1|1436.6|0
1747815030000|2025-05-21 08:10:30|1437.05|1436.55|1437.15|1436.65|1437.15|1436.65|1437.05|1436.55|0
1747815040000|2025-05-21 08:10:40|1437.2|1436.7|1437.45|1436.95|1437.45|1436.95|1437.15|1436.65|0
1747815050000|2025-05-21 08:10:50|1437.4|1436.9|1437.35|1436.85|1437.4|1436.9|1437.35|1436.85|0
1747815060000|2025-05-21 08:11:00|1437.4|1436.9|1437.45|1436.95|1437.45|1436.95|1437.4|1436.9|0
1747815070000|2025-05-21 08:11:10|1437.5|1437|1437.35|1436.85|1437.55|1437.05|1437.35|1436.85|0
1747815080000|2025-05-21 08:11:20|1437.3|1436.8|1437|1436.5|1437.3|1436.8|1437|1436.5|0
1747815090000|2025-05-21 08:11:30|1437.05|1436.55|1436.85|1436.35|1437.05|1436.55|1436.85|1436.35|0
1747815100000|2025-05-21 08:11:40|1436.9|1436.4|1436.95|1436.45|1436.95|1436.45|1436.9|1436.4|0
1747815110000|2025-05-21 08:11:50|1436.9|1436.4|1436.95|1436.45|1436.95|1436.45|1436.9|1436.4|0
1747815120000|2025-05-21 08:12:00|1436.9|1436.4|1436.75|1436.25|1436.95|1436.45|1436.75|1436.25|0
1747815130000|2025-05-21 08:12:10|1436.7|1436.2|1436.75|1436.25|1436.75|1436.25|1436.7|1436.2|0
1747815140000|2025-05-21 08:12:20|1436.8|1436.3|1436.85|1436.35|1436.85|1436.35|1436.8|1436.3|0
1747815150000|2025-05-21 08:12:30|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.75|1436.25|0
1747815160000|2025-05-21 08:12:40|1436.85|1436.35|1436.85|1436.35|1436.85|1436.35|1436.85|1436.35|0
1747815170000|2025-05-21 08:12:50|1436.6|1436.1|1436.75|1436.25|1436.75|1436.25|1436.55|1436.05|6
1747815180000|2025-05-21 08:13:00|1436.7|1436.2|1436.85|1436.35|1436.9|1436.4|1436.65|1436.15|0
1747815190000|2025-05-21 08:13:10|1436.8|1436.3|1436.85|1436.35|1436.85|1436.35|1436.8|1436.3|0
1747815200000|2025-05-21 08:13:20|1436.8|1436.3|1436.65|1436.15|1436.8|1436.3|1436.65|1436.15|0
1747815210000|2025-05-21 08:13:30|1436.7|1436.2|1436.65|1436.15|1436.7|1436.2|1436.65|1436.15|0
1747815220000|2025-05-21 08:13:40|1436.7|1436.2|1436.75|1436.25|1436.75|1436.25|1436.65|1436.15|0
1747815230000|2025-05-21 08:13:50|1436.7|1436.2|1436.65|1436.15|1436.7|1436.2|1436.65|1436.15|0
1747815240000|2025-05-21 08:14:00|1436.7|1436.2|1436.65|1436.15|1436.7|1436.2|1436.65|1436.15|0
1747815250000|2025-05-21 08:14:10|1436.6|1436.1|1436.45|1435.95|1436.65|1436.15|1436.45|1435.95|0
1747815260000|2025-05-21 08:14:20|1436.5|1436|1436.55|1436.05|1436.65|1436.15|1436.5|1436|0
1747815270000|2025-05-21 08:14:30|1436.6|1436.1|1436.55|1436.05|1436.65|1436.15|1436.55|1436.05|0
1747815280000|2025-05-21 08:14:40|1436.5|1436|1436.45|1435.95|1436.5|1436|1436.45|1435.95|0
1747815290000|2025-05-21 08:14:50|1436.5|1436|1436.55|1436.05|1436.55|1436.05|1436.5|1436|0
1747815300000|2025-05-21 08:15:00|1436.5|1436|1436.35|1435.85|1436.5|1436|1436.35|1435.85|0
1747815320000|2025-05-21 08:15:20|1436.3|1435.8|1436.25|1435.75|1436.3|1435.8|1436.25|1435.75|0
1747815330000|2025-05-21 08:15:30|1436.2|1435.7|1436.25|1435.75|1436.25|1435.75|1436.05|1435.55|0
1747815340000|2025-05-21 08:15:40|1436.35|1435.85|1436.35|1435.85|1436.4|1435.9|1436.3|1435.8|0
1747815370000|2025-05-21 08:16:10|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|0
1747815390000|2025-05-21 08:16:30|1436.35|1435.85|1436.35|1435.85|1436.35|1435.85|1436.35|1435.85|0
1747815400000|2025-05-21 08:16:40|1436.3|1435.8|1436.35|1435.85|1436.35|1435.85|1436.3|1435.8|0
1747815420000|2025-05-21 08:17:00|1436.3|1435.8|1436.3|1435.8|1436.45|1435.95|1436.3|1435.8|0
1747815430000|2025-05-21 08:17:10|1436.25|1435.75|1436.15|1435.65|1436.25|1435.75|1436.15|1435.65|0
1747815450000|2025-05-21 08:17:30|1436.1|1435.6|1436.05|1435.55|1436.1|1435.6|1436.05|1435.55|0
1747815460000|2025-05-21 08:17:40|1436|1435.5|1435.85|1435.35|1436.05|1435.55|1435.85|1435.35|0
1747815480000|2025-05-21 08:18:00|1435.9|1435.4|1435.85|1435.35|1435.9|1435.4|1435.8|1435.3|0
1747815490000|2025-05-21 08:18:10|1435.8|1435.3|1435.85|1435.35|1435.85|1435.35|1435.8|1435.3|0
1747815510000|2025-05-21 08:18:30|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|0
1747815520000|2025-05-21 08:18:40|1435.85|1435.35|1435.3|1434.8|1435.85|1435.35|1435.3|1434.8|0
1747815530000|2025-05-21 08:18:50|1435.35|1434.85|1435.15|1434.65|1435.35|1434.85|1435.15|1434.65|0
1747815540000|2025-05-21 08:19:00|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.15|1434.65|0
1747815550000|2025-05-21 08:19:10|1435.25|1434.75|1435.3|1434.8|1435.3|1434.8|1435.25|1434.75|0
1747815560000|2025-05-21 08:19:20|1435.35|1434.85|1435.35|1434.85|1435.35|1434.85|1435.35|1434.85|0
1747815570000|2025-05-21 08:19:30|1435.4|1434.9|1435.65|1435.15|1435.75|1435.25|1435.35|1434.85|1
1747815580000|2025-05-21 08:19:40|1435.7|1435.2|1435.85|1435.35|1435.95|1435.45|1435.7|1435.2|0
1747815600000|2025-05-21 08:20:00|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|0
1747815610000|2025-05-21 08:20:10|1436.05|1435.55|1436.2|1435.7|1436.2|1435.7|1436.05|1435.55|0
1747815620000|2025-05-21 08:20:20|1436.15|1435.65|1436.1|1435.6|1436.15|1435.65|1436.1|1435.6|0
1747815630000|2025-05-21 08:20:30|1436.15|1435.65|1436.2|1435.7|1436.2|1435.7|1436.15|1435.65|0
1747815640000|2025-05-21 08:20:40|1436.15|1435.65|1436.1|1435.6|1436.15|1435.65|1436.1|1435.6|0
1747815650000|2025-05-21 08:20:50|1436.15|1435.65|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|0
1747815660000|2025-05-21 08:21:00|1436.15|1435.65|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|0
1747815670000|2025-05-21 08:21:10|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|0
1747815680000|2025-05-21 08:21:20|1436.15|1435.65|1436.4|1435.9|1436.4|1435.9|1436.15|1435.65|0
1747815690000|2025-05-21 08:21:30|1436.35|1435.85|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|0
1747815720000|2025-05-21 08:22:00|1436.35|1435.85|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|0
1747815730000|2025-05-21 08:22:10|1436.35|1435.85|1436.35|1435.85|1436.35|1435.85|1436.35|1435.85|0
1747815740000|2025-05-21 08:22:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|0
1747815760000|2025-05-21 08:22:40|1436.35|1435.85|1436.4|1435.9|1436.4|1435.9|1436.35|1435.85|0
1747815770000|2025-05-21 08:22:50|1436.35|1435.85|1436.6|1436.1|1436.6|1436.1|1436.3|1435.8|0
1747815780000|2025-05-21 08:23:00|1436.55|1436.05|1436.5|1436|1436.55|1436.05|1436.5|1436|0
1747815790000|2025-05-21 08:23:10|1436.55|1436.05|1436.6|1436.1|1436.6|1436.1|1436.55|1436.05|0
1747815810000|2025-05-21 08:23:30|1436.65|1436.15|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|0
1747815820000|2025-05-21 08:23:40|1436.55|1436.05|1436.5|1436|1436.55|1436.05|1436.4|1435.9|0
1747815830000|2025-05-21 08:23:50|1436.55|1436.05|1436.6|1436.1|1436.7|1436.2|1436.5|1436|0
1747815840000|2025-05-21 08:24:00|1436.55|1436.05|1436.45|1435.95|1436.55|1436.05|1436.4|1435.9|0
1747815850000|2025-05-21 08:24:10|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|0
1747815860000|2025-05-21 08:24:20|1436.45|1435.95|1436.4|1435.9|1436.5|1436|1436.4|1435.9|0
1747815880000|2025-05-21 08:24:40|1436.45|1435.95|1436.5|1436|1436.6|1436.1|1436.45|1435.95|0
1747815890000|2025-05-21 08:24:50|1436.45|1435.95|1436.4|1435.9|1436.45|1435.95|1436.4|1435.9|0
1747815900000|2025-05-21 08:25:00|1436.45|1435.95|1436.5|1436|1436.6|1436.1|1436.45|1435.95|0
1747815910000|2025-05-21 08:25:10|1436.55|1436.05|1436.6|1436.1|1436.6|1436.1|1436.55|1436.05|0
1747815920000|2025-05-21 08:25:20|1436.5|1436|1436.5|1436|1436.55|1436.05|1436.4|1435.9|0
1747815930000|2025-05-21 08:25:30|1436.55|1436.05|1436.6|1436.1|1436.6|1436.1|1436.55|1436.05|0
1747815940000|2025-05-21 08:25:40|1436.55|1436.05|1436.6|1436.1|1436.6|1436.1|1436.5|1436|0
1747815950000|2025-05-21 08:25:50|1436.55|1436.05|1436.6|1436.1|1436.7|1436.2|1436.5|1436|0
1747815960000|2025-05-21 08:26:00|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|0
1747815990000|2025-05-21 08:26:30|1436.75|1436.25|1436.8|1436.3|1436.8|1436.3|1436.75|1436.25|0
1747816000000|2025-05-21 08:26:40|1436.85|1436.35|1436.9|1436.4|1436.95|1436.45|1436.85|1436.35|0
1747816010000|2025-05-21 08:26:50|1436.95|1436.45|1437|1436.5|1437.05|1436.55|1436.9|1436.4|0
1747816020000|2025-05-21 08:27:00|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|0
1747816030000|2025-05-21 08:27:10|1437.15|1436.65|1437.1|1436.6|1437.15|1436.65|1437.1|1436.6|0
1747816040000|2025-05-21 08:27:20|1437.15|1436.65|1437.3|1436.8|1437.3|1436.8|1437.15|1436.65|0
1747816050000|2025-05-21 08:27:30|1437.25|1436.75|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|0
1747816060000|2025-05-21 08:27:40|1437.25|1436.75|1437.3|1436.8|1437.3|1436.8|1437.25|1436.75|0
1747816070000|2025-05-21 08:27:50|1437.25|1436.75|1437.3|1436.8|1437.3|1436.8|1437.25|1436.75|0
1747816080000|2025-05-21 08:28:00|1437.25|1436.75|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|0
1747816100000|2025-05-21 08:28:20|1437.15|1436.65|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|0
1747816120000|2025-05-21 08:28:40|1437.25|1436.75|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|0
1747816130000|2025-05-21 08:28:50|1437.15|1436.65|1437|1436.5|1437.15|1436.65|1437|1436.5|0
1747816140000|2025-05-21 08:29:00|1436.95|1436.45|1436.55|1436.05|1437|1436.5|1436.55|1436.05|0
1747816150000|2025-05-21 08:29:10|1436.75|1436.25|1436.5|1436|1436.75|1436.25|1436.5|1436|10
1747816160000|2025-05-21 08:29:20|1436.55|1436.05|1436.6|1436.1|1436.65|1436.15|1436.55|1436.05|0
1747816180000|2025-05-21 08:29:40|1436.65|1436.15|1436.75|1436.25|1436.75|1436.25|1436.65|1436.15|0
1747816190000|2025-05-21 08:29:50|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|0
1747816200000|2025-05-21 08:30:00|1436.56|1436.06|1436.96|1436.46|1437.06|1436.56|1436.56|1436.06|1
1747816210000|2025-05-21 08:30:10|1437.01|1436.51|1437.16|1436.66|1437.16|1436.66|1437.01|1436.51|0
1747816230000|2025-05-21 08:30:30|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|0
1747816240000|2025-05-21 08:30:40|1437.31|1436.81|1437.36|1436.86|1437.36|1436.86|1437.31|1436.81|0
1747816250000|2025-05-21 08:30:50|1437.31|1436.81|1437.36|1436.86|1437.36|1436.86|1437.31|1436.81|0
1747816260000|2025-05-21 08:31:00|1437.31|1436.81|1437.26|1436.76|1437.31|1436.81|1437.26|1436.76|0
1747816280000|2025-05-21 08:31:20|1437.31|1436.81|1437.36|1436.86|1437.41|1436.91|1437.31|1436.81|0
1747816290000|2025-05-21 08:31:30|1437.41|1436.91|1437.46|1436.96|1437.46|1436.96|1437.41|1436.91|0
1747816310000|2025-05-21 08:31:50|1437.41|1436.91|1437.41|1436.91|1437.46|1436.96|1437.41|1436.91|0
1747816320000|2025-05-21 08:32:00|1437.36|1436.86|1437.26|1436.76|1437.56|1437.06|1437.26|1436.76|1
1747816330000|2025-05-21 08:32:10|1437.31|1436.81|1436.96|1436.46|1437.36|1436.86|1436.86|1436.36|0
1747816340000|2025-05-21 08:32:20|1436.91|1436.41|1437.06|1436.56|1437.06|1436.56|1436.86|1436.36|0
1747816350000|2025-05-21 08:32:30|1437.01|1436.51|1436.96|1436.46|1437.01|1436.51|1436.96|1436.46|0
1747816360000|2025-05-21 08:32:40|1436.91|1436.41|1436.76|1436.26|1436.91|1436.41|1436.76|1436.26|0
1747816380000|2025-05-21 08:33:00|1436.71|1436.21|1436.76|1436.26|1436.76|1436.26|1436.66|1436.16|0
1747816390000|2025-05-21 08:33:10|1436.86|1436.36|1436.86|1436.36|1436.86|1436.36|1436.86|1436.36|0
1747816400000|2025-05-21 08:33:20|1436.81|1436.31|1436.46|1435.96|1436.81|1436.31|1436.46|1435.96|0
1747816420000|2025-05-21 08:33:40|1436.41|1435.91|1436.56|1436.06|1436.56|1436.06|1436.36|1435.86|0
1747816430000|2025-05-21 08:33:50|1436.61|1436.11|1436.76|1436.26|1436.76|1436.26|1436.61|1436.11|0
1747816440000|2025-05-21 08:34:00|1436.71|1436.21|1436.71|1436.21|1436.76|1436.26|1436.66|1436.16|0
1747816450000|2025-05-21 08:34:10|1436.66|1436.16|1436.76|1436.26|1436.76|1436.26|1436.56|1436.06|0
1747816480000|2025-05-21 08:34:40|1436.81|1436.31|1436.86|1436.36|1436.86|1436.36|1436.76|1436.26|0
1747816490000|2025-05-21 08:34:50|1436.81|1436.31|1436.76|1436.26|1436.81|1436.31|1436.76|1436.26|0
1747816510000|2025-05-21 08:35:10|1436.81|1436.31|1436.76|1436.26|1436.86|1436.36|1436.66|1436.16|0
1747816520000|2025-05-21 08:35:20|1436.71|1436.21|1436.56|1436.06|1436.76|1436.26|1436.56|1436.06|0
1747816530000|2025-05-21 08:35:30|1436.51|1436.01|1436.46|1435.96|1436.51|1436.01|1436.46|1435.96|0
1747816540000|2025-05-21 08:35:40|1436.51|1436.01|1436.46|1435.96|1436.56|1436.06|1436.46|1435.96|0
1747816550000|2025-05-21 08:35:50|1436.51|1436.01|1436.56|1436.06|1436.56|1436.06|1436.36|1435.86|1
1747816560000|2025-05-21 08:36:00|1436.51|1436.01|1436.46|1435.96|1436.56|1436.06|1436.46|1435.96|0
1747816590000|2025-05-21 08:36:30|1436.26|1435.76|1436.16|1435.66|1436.26|1435.76|1436.16|1435.66|0
1747816600000|2025-05-21 08:36:40|1436.21|1435.71|1435.91|1435.41|1436.26|1435.76|1435.86|1435.36|0
1747816610000|2025-05-21 08:36:50|1435.96|1435.46|1435.96|1435.46|1435.96|1435.46|1435.91|1435.41|0
1747816620000|2025-05-21 08:37:00|1435.91|1435.41|1435.86|1435.36|1435.91|1435.41|1435.86|1435.36|0
1747816630000|2025-05-21 08:37:10|1435.81|1435.31|1435.86|1435.36|1435.86|1435.36|1435.76|1435.26|0
1747816650000|2025-05-21 08:37:30|1435.91|1435.41|1435.86|1435.36|1435.96|1435.46|1435.86|1435.36|0
1747816660000|2025-05-21 08:37:40|1435.81|1435.31|1435.76|1435.26|1435.86|1435.36|1435.76|1435.26|0
1747816670000|2025-05-21 08:37:50|1435.71|1435.21|1435.56|1435.06|1435.71|1435.21|1435.56|1435.06|0
1747816690000|2025-05-21 08:38:10|1435.51|1435.01|1435.56|1435.06|1435.56|1435.06|1435.46|1434.96|0
1747816710000|2025-05-21 08:38:30|1435.66|1435.16|1435.66|1435.16|1435.66|1435.16|1435.66|1435.16|0
1747816730000|2025-05-21 08:38:50|1435.61|1435.11|1435.56|1435.06|1435.61|1435.11|1435.56|1435.06|0
1747816740000|2025-05-21 08:39:00|1435.51|1435.01|1435.36|1434.86|1435.51|1435.01|1435.36|1434.86|0
1747816750000|2025-05-21 08:39:10|1435.41|1434.91|1434.96|1434.46|1435.41|1434.91|1434.96|1434.46|0
1747816760000|2025-05-21 08:39:20|1434.91|1434.41|1434.96|1434.46|1434.96|1434.46|1434.91|1434.41|0
1747816770000|2025-05-21 08:39:30|1434.91|1434.41|1434.96|1434.46|1434.96|1434.46|1434.86|1434.36|0
1747816780000|2025-05-21 08:39:40|1434.91|1434.41|1434.86|1434.36|1434.96|1434.46|1434.86|1434.36|0
1747816790000|2025-05-21 08:39:50|1434.91|1434.41|1434.91|1434.41|1434.96|1434.46|1434.86|1434.36|0
1747816800000|2025-05-21 08:40:00|1435.01|1434.51|1435.26|1434.76|1435.26|1434.76|1434.96|1434.46|0
1747816810000|2025-05-21 08:40:10|1435.31|1434.81|1435.46|1434.96|1435.46|1434.96|1435.31|1434.81|0
1747816820000|2025-05-21 08:40:20|1435.41|1434.91|1435.36|1434.86|1435.46|1434.96|1435.36|1434.86|0
1747816830000|2025-05-21 08:40:30|1435.46|1434.96|1435.76|1435.26|1435.76|1435.26|1435.46|1434.96|0
1747816840000|2025-05-21 08:40:40|1435.71|1435.21|1435.76|1435.26|1435.76|1435.26|1435.66|1435.16|0
1747816850000|2025-05-21 08:40:50|1435.66|1435.16|1435.66|1435.16|1435.66|1435.16|1435.66|1435.16|0
1747816860000|2025-05-21 08:41:00|1435.71|1435.21|1435.71|1435.21|1435.76|1435.26|1435.71|1435.21|0
1747816870000|2025-05-21 08:41:10|1435.66|1435.16|1435.66|1435.16|1435.66|1435.16|1435.61|1435.11|0
1747816930000|2025-05-21 08:42:10|1435.61|1435.11|1435.46|1434.96|1435.61|1435.11|1435.46|1434.96|0
1747816960000|2025-05-21 08:42:40|1435.41|1434.91|1435.41|1434.91|1435.46|1434.96|1435.36|1434.86|0
1747816970000|2025-05-21 08:42:50|1435.46|1434.96|1435.41|1434.91|1435.46|1434.96|1435.41|1434.91|0
1747816980000|2025-05-21 08:43:00|1435.46|1434.96|1435.56|1435.06|1435.56|1435.06|1435.46|1434.96|0
1747816990000|2025-05-21 08:43:10|1435.51|1435.01|1435.46|1434.96|1435.51|1435.01|1435.46|1434.96|0
1747817000000|2025-05-21 08:43:20|1435.51|1435.01|1435.56|1435.06|1435.56|1435.06|1435.51|1435.01|0
1747817020000|2025-05-21 08:43:40|1435.61|1435.11|1435.56|1435.06|1435.61|1435.11|1435.56|1435.06|0
1747817040000|2025-05-21 08:44:00|1435.46|1434.96|1435.46|1434.96|1435.46|1434.96|1435.46|1434.96|0
1747817060000|2025-05-21 08:44:20|1435.51|1435.01|1435.56|1435.06|1435.56|1435.06|1435.51|1435.01|0
1747817070000|2025-05-21 08:44:30|1435.61|1435.11|1435.66|1435.16|1435.66|1435.16|1435.61|1435.11|0
1747817090000|2025-05-21 08:44:50|1435.61|1435.11|1435.46|1434.96|1435.66|1435.16|1435.46|1434.96|0
1747817100000|2025-05-21 08:45:00|1435.41|1434.91|1435.26|1434.76|1435.46|1434.96|1435.26|1434.76|0
1747817110000|2025-05-21 08:45:10|1435.31|1434.81|1435.41|1434.91|1435.41|1434.91|1435.31|1434.81|0
1747817130000|2025-05-21 08:45:30|1435.46|1434.96|1435.41|1434.91|1435.56|1435.06|1435.26|1434.76|0
1747817150000|2025-05-21 08:45:50|1435.16|1434.66|1435.16|1434.66|1435.16|1434.66|1435.16|1434.66|0
1747817160000|2025-05-21 08:46:00|1435.11|1434.61|1435.16|1434.66|1435.36|1434.86|1435.11|1434.61|0
1747817170000|2025-05-21 08:46:10|1435.11|1434.61|1435.06|1434.56|1435.11|1434.61|1435.06|1434.56|0
1747817180000|2025-05-21 08:46:20|1434.86|1434.36|1434.76|1434.26|1434.86|1434.36|1434.76|1434.26|1
1747817200000|2025-05-21 08:46:40|1434.71|1434.21|1434.76|1434.26|1434.76|1434.26|1434.66|1434.16|0
1747817210000|2025-05-21 08:46:50|1434.71|1434.21|1434.66|1434.16|1434.76|1434.26|1434.66|1434.16|0
1747817220000|2025-05-21 08:47:00|1434.61|1434.11|1434.56|1434.06|1434.61|1434.11|1434.56|1434.06|0
1747817230000|2025-05-21 08:47:10|1434.61|1434.11|1434.66|1434.16|1434.66|1434.16|1434.56|1434.06|0
1747817240000|2025-05-21 08:47:20|1434.61|1434.11|1434.66|1434.16|1434.66|1434.16|1434.61|1434.11|0
1747817250000|2025-05-21 08:47:30|1434.61|1434.11|1434.56|1434.06|1434.61|1434.11|1434.56|1434.06|0
1747817260000|2025-05-21 08:47:40|1434.51|1434.01|1434.46|1433.96|1434.51|1434.01|1434.46|1433.96|0
1747817280000|2025-05-21 08:48:00|1434.51|1434.01|1434.56|1434.06|1434.56|1434.06|1434.51|1434.01|0
1747817290000|2025-05-21 08:48:10|1434.61|1434.11|1434.66|1434.16|1434.66|1434.16|1434.61|1434.11|0
1747817300000|2025-05-21 08:48:20|1434.71|1434.21|1434.76|1434.26|1434.76|1434.26|1434.71|1434.21|0
1747817310000|2025-05-21 08:48:30|1434.71|1434.21|1434.66|1434.16|1434.71|1434.21|1434.66|1434.16|0
1747817330000|2025-05-21 08:48:50|1434.61|1434.11|1434.66|1434.16|1434.66|1434.16|1434.56|1434.06|0
1747817340000|2025-05-21 08:49:00|1434.61|1434.11|1434.61|1434.11|1434.61|1434.11|1434.56|1434.06|0
1747817350000|2025-05-21 08:49:10|1434.66|1434.16|1434.66|1434.16|1434.66|1434.16|1434.66|1434.16|0
1747817360000|2025-05-21 08:49:20|1434.71|1434.21|1434.76|1434.26|1434.76|1434.26|1434.71|1434.21|0
1747817370000|2025-05-21 08:49:30|1434.71|1434.21|1434.66|1434.16|1434.71|1434.21|1434.66|1434.16|0
1747817380000|2025-05-21 08:49:40|1434.71|1434.21|1434.66|1434.16|1434.76|1434.26|1434.66|1434.16|0
1747817390000|2025-05-21 08:49:50|1434.71|1434.21|1434.76|1434.26|1434.76|1434.26|1434.66|1434.16|0
1747817400000|2025-05-21 08:50:00|1434.74|1434.24|1434.74|1434.24|1434.74|1434.24|1434.69|1434.19|0
1747817410000|2025-05-21 08:50:10|1434.69|1434.19|1434.64|1434.14|1434.69|1434.19|1434.64|1434.14|0
1747817420000|2025-05-21 08:50:20|1434.59|1434.09|1434.64|1434.14|1434.64|1434.14|1434.54|1434.04|0
1747817430000|2025-05-21 08:50:30|1434.69|1434.19|1434.64|1434.14|1434.74|1434.24|1434.64|1434.14|0
1747817450000|2025-05-21 08:50:50|1434.69|1434.19|1434.74|1434.24|1434.74|1434.24|1434.69|1434.19|0
1747817460000|2025-05-21 08:51:00|1434.84|1434.34|1434.84|1434.34|1434.84|1434.34|1434.84|1434.34|0
1747817470000|2025-05-21 08:51:10|1434.79|1434.29|1434.94|1434.44|1434.94|1434.44|1434.74|1434.24|0
1747817480000|2025-05-21 08:51:20|1434.89|1434.39|1434.84|1434.34|1434.89|1434.39|1434.84|1434.34|0
1747817500000|2025-05-21 08:51:40|1434.89|1434.39|1434.94|1434.44|1434.94|1434.44|1434.89|1434.39|0
1747817530000|2025-05-21 08:52:10|1434.89|1434.39|1434.84|1434.34|1434.94|1434.44|1434.84|1434.34|0
1747817540000|2025-05-21 08:52:20|1434.94|1434.44|1434.94|1434.44|1434.94|1434.44|1434.94|1434.44|0
1747817550000|2025-05-21 08:52:30|1434.89|1434.39|1434.84|1434.34|1434.94|1434.44|1434.84|1434.34|0
1747817570000|2025-05-21 08:52:50|1434.89|1434.39|1434.84|1434.34|1434.89|1434.39|1434.84|1434.34|0
1747817580000|2025-05-21 08:53:00|1434.89|1434.39|1434.74|1434.24|1434.89|1434.39|1434.74|1434.24|0
1747817590000|2025-05-21 08:53:10|1434.69|1434.19|1434.69|1434.19|1434.69|1434.19|1434.64|1434.14|0
1747817600000|2025-05-21 08:53:20|1434.64|1434.14|1434.64|1434.14|1434.64|1434.14|1434.64|1434.14|0
1747817610000|2025-05-21 08:53:30|1434.69|1434.19|1434.64|1434.14|1434.69|1434.19|1434.64|1434.14|0
1747817620000|2025-05-21 08:53:40|1434.74|1434.24|1434.74|1434.24|1434.74|1434.24|1434.74|1434.24|0
1747817630000|2025-05-21 08:53:50|1434.84|1434.34|1434.84|1434.34|1434.84|1434.34|1434.74|1434.24|0
1747817640000|2025-05-21 08:54:00|1434.89|1434.39|1434.84|1434.34|1434.94|1434.44|1434.84|1434.34|0
1747817650000|2025-05-21 08:54:10|1434.89|1434.39|1434.79|1434.29|1434.94|1434.44|1434.79|1434.29|0
1747817660000|2025-05-21 08:54:20|1434.74|1434.24|1434.74|1434.24|1434.74|1434.24|1434.74|1434.24|0
1747817670000|2025-05-21 08:54:30|1434.79|1434.29|1434.84|1434.34|1434.84|1434.34|1434.79|1434.29|0
1747817680000|2025-05-21 08:54:40|1434.89|1434.39|1434.89|1434.39|1434.89|1434.39|1434.89|1434.39|0
1747817690000|2025-05-21 08:54:50|1434.84|1434.34|1434.89|1434.39|1434.89|1434.39|1434.84|1434.34|0
1747817700000|2025-05-21 08:55:00|1434.94|1434.44|1434.94|1434.44|1434.94|1434.44|1434.89|1434.39|0
1747817720000|2025-05-21 08:55:20|1434.89|1434.39|1434.94|1434.44|1434.94|1434.44|1434.89|1434.39|0
1747817730000|2025-05-21 08:55:30|1434.89|1434.39|1435.04|1434.54|1435.04|1434.54|1434.89|1434.39|0
1747817740000|2025-05-21 08:55:40|1434.94|1434.44|1435.04|1434.54|1435.04|1434.54|1434.89|1434.39|0
1747817750000|2025-05-21 08:55:50|1434.99|1434.49|1434.94|1434.44|1434.99|1434.49|1434.89|1434.39|0
1747817770000|2025-05-21 08:56:10|1434.89|1434.39|1434.79|1434.29|1434.89|1434.39|1434.79|1434.29|0
1747817790000|2025-05-21 08:56:30|1434.74|1434.24|1434.64|1434.14|1434.79|1434.29|1434.64|1434.14|0
1747817800000|2025-05-21 08:56:40|1434.59|1434.09|1434.84|1434.34|1434.84|1434.34|1434.59|1434.09|0
1747817810000|2025-05-21 08:56:50|1434.89|1434.39|1434.74|1434.24|1434.89|1434.39|1434.74|1434.24|0
1747817820000|2025-05-21 08:57:00|1434.79|1434.29|1434.69|1434.19|1434.94|1434.44|1434.64|1434.14|0
1747817830000|2025-05-21 08:57:10|1434.74|1434.24|1434.79|1434.29|1434.79|1434.29|1434.74|1434.24|0
1747817840000|2025-05-21 08:57:20|1435.04|1434.54|1434.94|1434.44|1435.14|1434.64|1434.94|1434.44|1
1747817850000|2025-05-21 08:57:30|1434.99|1434.49|1434.94|1434.44|1434.99|1434.49|1434.94|1434.44|0
1747817860000|2025-05-21 08:57:40|1434.99|1434.49|1435.04|1434.54|1435.04|1434.54|1434.99|1434.49|0
1747817870000|2025-05-21 08:57:50|1434.94|1434.44|1435.04|1434.54|1435.04|1434.54|1434.94|1434.44|0
1747817880000|2025-05-21 08:58:00|1435.09|1434.59|1435.14|1434.64|1435.19|1434.69|1435.09|1434.59|0
1747817890000|2025-05-21 08:58:10|1435.19|1434.69|1435.34|1434.84|1435.34|1434.84|1435.19|1434.69|0
1747817900000|2025-05-21 08:58:20|1435.29|1434.79|1435.24|1434.74|1435.29|1434.79|1435.19|1434.69|0
1747817910000|2025-05-21 08:58:30|1435.19|1434.69|1435.24|1434.74|1435.24|1434.74|1435.14|1434.64|0
1747817930000|2025-05-21 08:58:50|1435.19|1434.69|1435.14|1434.64|1435.19|1434.69|1435.14|1434.64|0
1747817950000|2025-05-21 08:59:10|1435.09|1434.59|1434.94|1434.44|1435.09|1434.59|1434.94|1434.44|0
1747817970000|2025-05-21 08:59:30|1434.89|1434.39|1434.94|1434.44|1435.04|1434.54|1434.84|1434.34|0
1747817980000|2025-05-21 08:59:40|1434.89|1434.39|1434.84|1434.34|1434.89|1434.39|1434.84|1434.34|0
1747817990000|2025-05-21 08:59:50|1434.79|1434.29|1434.84|1434.34|1434.94|1434.44|1434.74|1434.24|0
1747818000000|2025-05-21 09:00:00|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|0
1747818010000|2025-05-21 09:00:10|1434.95|1434.45|1435|1434.5|1435|1434.5|1434.9|1434.4|0
1747818020000|2025-05-21 09:00:20|1434.95|1434.45|1435|1434.5|1435|1434.5|1434.95|1434.45|0
1747818030000|2025-05-21 09:00:30|1435.05|1434.55|1435|1434.5|1435.1|1434.6|1435|1434.5|0
1747818040000|2025-05-21 09:00:40|1435.05|1434.55|1435.05|1434.55|1435.1|1434.6|1435.05|1434.55|0
1747818050000|2025-05-21 09:00:50|1435.1|1434.6|1435.3|1434.8|1435.3|1434.8|1435.1|1434.6|0
1747818060000|2025-05-21 09:01:00|1435.35|1434.85|1435.5|1435|1435.5|1435|1435.35|1434.85|0
1747818070000|2025-05-21 09:01:10|1435.45|1434.95|1435.5|1435|1435.5|1435|1435.4|1434.9|0
1747818080000|2025-05-21 09:01:20|1435.55|1435.05|1435.55|1435.05|1435.6|1435.1|1435.5|1435|0
1747818090000|2025-05-21 09:01:30|1435.6|1435.1|1435.5|1435|1435.6|1435.1|1435.5|1435|0
1747818100000|2025-05-21 09:01:40|1435.55|1435.05|1435.6|1435.1|1435.8|1435.3|1435.5|1435|3
1747818110000|2025-05-21 09:01:50|1435.55|1435.05|1435.5|1435|1435.6|1435.1|1435.5|1435|0
1747818120000|2025-05-21 09:02:00|1435.45|1434.95|1435.4|1434.9|1435.45|1434.95|1435.4|1434.9|0
1747818130000|2025-05-21 09:02:10|1435.35|1434.85|1435.3|1434.8|1435.35|1434.85|1435.3|1434.8|0
1747818140000|2025-05-21 09:02:20|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|0
1747818160000|2025-05-21 09:02:40|1435.25|1434.75|1435.25|1434.75|1435.3|1434.8|1435.25|1434.75|0
1747818190000|2025-05-21 09:03:10|1435.3|1434.8|1435.35|1434.85|1435.35|1434.85|1435.3|1434.8|0
1747818200000|2025-05-21 09:03:20|1435.4|1434.9|1435.35|1434.85|1435.4|1434.9|1435.35|1434.85|0
1747818210000|2025-05-21 09:03:30|1435.4|1434.9|1435.45|1434.95|1435.45|1434.95|1435.4|1434.9|0
1747818220000|2025-05-21 09:03:40|1435.5|1435|1435.6|1435.1|1435.6|1435.1|1435.5|1435|0
1747818230000|2025-05-21 09:03:50|1435.65|1435.15|1435.65|1435.15|1435.65|1435.15|1435.65|1435.15|0
1747818240000|2025-05-21 09:04:00|1435.6|1435.1|1435.7|1435.2|1435.7|1435.2|1435.5|1435|0
1747818250000|2025-05-21 09:04:10|1435.65|1435.15|1435.6|1435.1|1435.65|1435.15|1435.55|1435.05|0
1747818260000|2025-05-21 09:04:20|1435.65|1435.15|1435.65|1435.15|1435.65|1435.15|1435.6|1435.1|0
1747818270000|2025-05-21 09:04:30|1435.55|1435.05|1435.6|1435.1|1435.6|1435.1|1435.5|1435|1
1747818280000|2025-05-21 09:04:40|1435.55|1435.05|1435.5|1435|1435.6|1435.1|1435.5|1435|0
1747818290000|2025-05-21 09:04:50|1435.55|1435.05|1435.5|1435|1435.55|1435.05|1435.5|1435|0
1747818300000|2025-05-21 09:05:00|1435.55|1435.05|1435.5|1435|1435.6|1435.1|1435.5|1435|0
1747818320000|2025-05-21 09:05:20|1435.45|1434.95|1435.4|1434.9|1435.5|1435|1435.3|1434.8|0
1747818330000|2025-05-21 09:05:30|1435.35|1434.85|1435.2|1434.7|1435.35|1434.85|1435.2|1434.7|0
1747818340000|2025-05-21 09:05:40|1435.25|1434.75|1435.3|1434.8|1435.3|1434.8|1435.2|1434.7|0
1747818350000|2025-05-21 09:05:50|1435.2|1434.7|1435.4|1434.9|1435.4|1434.9|1435.2|1434.7|0
1747818360000|2025-05-21 09:06:00|1435.45|1434.95|1435.5|1435|1435.5|1435|1435.45|1434.95|0
1747818380000|2025-05-21 09:06:20|1435.45|1434.95|1435.15|1434.65|1435.45|1434.95|1435.15|1434.65|0
1747818390000|2025-05-21 09:06:30|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|0
1747818400000|2025-05-21 09:06:40|1435.15|1434.65|1435|1434.5|1435.2|1434.7|1435|1434.5|0
1747818410000|2025-05-21 09:06:50|1435.05|1434.55|1435|1434.5|1435.1|1434.6|1435|1434.5|0
1747818420000|2025-05-21 09:07:00|1435.05|1434.55|1435|1434.5|1435.1|1434.6|1435|1434.5|0
1747818430000|2025-05-21 09:07:10|1435.05|1434.55|1435.2|1434.7|1435.2|1434.7|1435.05|1434.55|0
1747818440000|2025-05-21 09:07:20|1435.25|1434.75|1435.3|1434.8|1435.3|1434.8|1435.25|1434.75|0
1747818450000|2025-05-21 09:07:30|1435.35|1434.85|1435.4|1434.9|1435.4|1434.9|1435.35|1434.85|0
1747818470000|2025-05-21 09:07:50|1435.35|1434.85|1435.4|1434.9|1435.4|1434.9|1435.35|1434.85|0
1747818480000|2025-05-21 09:08:00|1435.35|1434.85|1435.3|1434.8|1435.4|1434.9|1435.3|1434.8|0
1747818490000|2025-05-21 09:08:10|1435.35|1434.85|1435.4|1434.9|1435.4|1434.9|1435.35|1434.85|0
1747818510000|2025-05-21 09:08:30|1435.45|1434.95|1435.5|1435|1435.5|1435|1435.45|1434.95|0
1747818520000|2025-05-21 09:08:40|1435.45|1434.95|1435.5|1435|1435.5|1435|1435.4|1434.9|0
1747818540000|2025-05-21 09:09:00|1435.45|1434.95|1435.3|1434.8|1435.45|1434.95|1435.3|1434.8|0
1747818560000|2025-05-21 09:09:20|1435.35|1434.85|1435.3|1434.8|1435.35|1434.85|1435.3|1434.8|0
1747818570000|2025-05-21 09:09:30|1435.25|1434.75|1435.1|1434.6|1435.25|1434.75|1435.1|1434.6|0
1747818580000|2025-05-21 09:09:40|1435.15|1434.65|1435.2|1434.7|1435.2|1434.7|1435.15|1434.65|0
1747818590000|2025-05-21 09:09:50|1435.15|1434.65|1435.1|1434.6|1435.2|1434.7|1435.1|1434.6|0
1747818600000|2025-05-21 09:10:00|1434.97|1434.47|1434.97|1434.47|1435.02|1434.52|1434.87|1434.37|0
1747818620000|2025-05-21 09:10:20|1435.02|1434.52|1434.97|1434.47|1435.07|1434.57|1434.97|1434.47|0
1747818630000|2025-05-21 09:10:30|1435.02|1434.52|1435.07|1434.57|1435.07|1434.57|1435.02|1434.52|0
1747818640000|2025-05-21 09:10:40|1435.02|1434.52|1434.97|1434.47|1435.07|1434.57|1434.97|1434.47|0
1747818660000|2025-05-21 09:11:00|1434.92|1434.42|1434.87|1434.37|1434.92|1434.42|1434.87|1434.37|0
1747818670000|2025-05-21 09:11:10|1434.92|1434.42|1435.07|1434.57|1435.12|1434.62|1434.92|1434.42|0
1747818690000|2025-05-21 09:11:30|1435.02|1434.52|1435.07|1434.57|1435.07|1434.57|1435.02|1434.52|0
1747818700000|2025-05-21 09:11:40|1435.02|1434.52|1434.87|1434.37|1435.02|1434.52|1434.87|1434.37|0
1747818710000|2025-05-21 09:11:50|1434.92|1434.42|1434.97|1434.47|1434.97|1434.47|1434.87|1434.37|0
1747818720000|2025-05-21 09:12:00|1434.92|1434.42|1434.82|1434.32|1434.92|1434.42|1434.82|1434.32|0
1747818730000|2025-05-21 09:12:10|1434.72|1434.22|1434.67|1434.17|1434.87|1434.37|1434.67|1434.17|0
1747818740000|2025-05-21 09:12:20|1434.72|1434.22|1434.77|1434.27|1434.77|1434.27|1434.67|1434.17|0
1747818760000|2025-05-21 09:12:40|1434.72|1434.22|1434.77|1434.27|1434.77|1434.27|1434.72|1434.22|0
1747818770000|2025-05-21 09:12:50|1434.72|1434.22|1434.67|1434.17|1434.77|1434.27|1434.67|1434.17|0
1747818780000|2025-05-21 09:13:00|1434.62|1434.12|1434.77|1434.27|1434.77|1434.27|1434.62|1434.12|0
1747818790000|2025-05-21 09:13:10|1434.72|1434.22|1434.77|1434.27|1434.77|1434.27|1434.67|1434.17|0
1747818800000|2025-05-21 09:13:20|1434.72|1434.22|1434.67|1434.17|1434.77|1434.27|1434.67|1434.17|0
1747818830000|2025-05-21 09:13:50|1434.77|1434.27|1434.77|1434.27|1434.77|1434.27|1434.77|1434.27|0
1747818840000|2025-05-21 09:14:00|1434.72|1434.22|1434.62|1434.12|1434.72|1434.22|1434.62|1434.12|0
1747818850000|2025-05-21 09:14:10|1434.67|1434.17|1434.52|1434.02|1434.67|1434.17|1434.52|1434.02|0
1747818860000|2025-05-21 09:14:20|1434.47|1433.97|1434.57|1434.07|1434.57|1434.07|1434.47|1433.97|0
1747818880000|2025-05-21 09:14:40|1434.52|1434.02|1434.57|1434.07|1434.57|1434.07|1434.52|1434.02|0
1747818910000|2025-05-21 09:15:10|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|0
1747818920000|2025-05-21 09:15:20|1434.67|1434.17|1434.77|1434.27|1434.82|1434.32|1434.67|1434.17|0
1747818930000|2025-05-21 09:15:30|1434.67|1434.17|1434.67|1434.17|1434.67|1434.17|1434.67|1434.17|0
1747818940000|2025-05-21 09:15:40|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|1434.62|1434.12|0
1747818950000|2025-05-21 09:15:50|1434.67|1434.17|1434.67|1434.17|1434.72|1434.22|1434.67|1434.17|0
1747818960000|2025-05-21 09:16:00|1434.72|1434.22|1434.97|1434.47|1435.07|1434.57|1434.72|1434.22|1
1747818970000|2025-05-21 09:16:10|1435.02|1434.52|1435.17|1434.67|1435.17|1434.67|1434.97|1434.47|0
1747818980000|2025-05-21 09:16:20|1435.12|1434.62|1435.17|1434.67|1435.17|1434.67|1435.07|1434.57|0
1747818990000|2025-05-21 09:16:30|1435.12|1434.62|1435.07|1434.57|1435.12|1434.62|1435.07|1434.57|0
1747819000000|2025-05-21 09:16:40|1435.02|1434.52|1435.07|1434.57|1435.07|1434.57|1435.02|1434.52|0
1747819010000|2025-05-21 09:16:50|1435.12|1434.62|1435.27|1434.77|1435.27|1434.77|1435.12|1434.62|0
1747819020000|2025-05-21 09:17:00|1435.32|1434.82|1435.37|1434.87|1435.37|1434.87|1435.32|1434.82|0
1747819030000|2025-05-21 09:17:10|1435.32|1434.82|1435.17|1434.67|1435.32|1434.82|1435.17|1434.67|0
1747819040000|2025-05-21 09:17:20|1435.27|1434.77|1435.17|1434.67|1435.27|1434.77|1435.17|1434.67|0
1747819060000|2025-05-21 09:17:40|1435.12|1434.62|1435.07|1434.57|1435.12|1434.62|1435.07|1434.57|0
1747819070000|2025-05-21 09:17:50|1435.12|1434.62|1435.17|1434.67|1435.17|1434.67|1435.12|1434.62|0
1747819080000|2025-05-21 09:18:00|1435.27|1434.77|1435.37|1434.87|1435.37|1434.87|1435.27|1434.77|0
1747819110000|2025-05-21 09:18:30|1435.42|1434.92|1435.47|1434.97|1435.47|1434.97|1435.42|1434.92|0
1747819120000|2025-05-21 09:18:40|1435.52|1435.02|1435.47|1434.97|1435.57|1435.07|1435.47|1434.97|0
1747819130000|2025-05-21 09:18:50|1435.52|1435.02|1435.47|1434.97|1435.52|1435.02|1435.47|1434.97|0
1747819140000|2025-05-21 09:19:00|1435.52|1435.02|1435.67|1435.17|1435.67|1435.17|1435.52|1435.02|0
1747819150000|2025-05-21 09:19:10|1435.62|1435.12|1435.57|1435.07|1435.62|1435.12|1435.57|1435.07|0
1747819160000|2025-05-21 09:19:20|1435.62|1435.12|1435.67|1435.17|1435.67|1435.17|1435.62|1435.12|0
1747819170000|2025-05-21 09:19:30|1435.62|1435.12|1435.57|1435.07|1435.62|1435.12|1435.57|1435.07|0
1747819180000|2025-05-21 09:19:40|1435.62|1435.12|1435.67|1435.17|1435.67|1435.17|1435.62|1435.12|0
1747819200000|2025-05-21 09:20:00|1435.8|1435.3|1435.95|1435.45|1435.95|1435.45|1435.8|1435.3|0
1747819210000|2025-05-21 09:20:10|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|0
1747819220000|2025-05-21 09:20:20|1435.95|1435.45|1435.85|1435.35|1435.95|1435.45|1435.85|1435.35|0
1747819230000|2025-05-21 09:20:30|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.85|1435.35|0
1747819260000|2025-05-21 09:21:00|1435.85|1435.35|1435.85|1435.35|1435.85|1435.35|1435.85|1435.35|0
1747819280000|2025-05-21 09:21:20|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|0
1747819290000|2025-05-21 09:21:30|1435.65|1435.15|1435.55|1435.05|1435.65|1435.15|1435.55|1435.05|0
1747819310000|2025-05-21 09:21:50|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|0
1747819330000|2025-05-21 09:22:10|1435.55|1435.05|1435.8|1435.3|1435.9|1435.4|1435.55|1435.05|0
1747819340000|2025-05-21 09:22:20|1435.85|1435.35|1435.8|1435.3|1435.85|1435.35|1435.8|1435.3|0
1747819350000|2025-05-21 09:22:30|1435.85|1435.35|1435.7|1435.2|1435.9|1435.4|1435.6|1435.1|0
1747819370000|2025-05-21 09:22:50|1435.65|1435.15|1435.7|1435.2|1435.7|1435.2|1435.65|1435.15|0
1747819380000|2025-05-21 09:23:00|1436|1435.5|1435.7|1435.2|1436|1435.5|1435.7|1435.2|1
1747819400000|2025-05-21 09:23:20|1435.65|1435.15|1435.6|1435.1|1435.65|1435.15|1435.6|1435.1|0
1747819410000|2025-05-21 09:23:30|1435.55|1435.05|1435.5|1435|1435.55|1435.05|1435.5|1435|0
1747819420000|2025-05-21 09:23:40|1435.45|1434.95|1435.5|1435|1435.5|1435|1435.4|1434.9|0
1747819430000|2025-05-21 09:23:50|1435.55|1435.05|1435.5|1435|1435.55|1435.05|1435.4|1434.9|0
1747819440000|2025-05-21 09:24:00|1435.45|1434.95|1435.4|1434.9|1435.45|1434.95|1435.4|1434.9|0
1747819460000|2025-05-21 09:24:20|1435.35|1434.85|1435.3|1434.8|1435.35|1434.85|1435.3|1434.8|0
1747819470000|2025-05-21 09:24:30|1435.35|1434.85|1435.3|1434.8|1435.35|1434.85|1435.3|1434.8|0
1747819490000|2025-05-21 09:24:50|1435.35|1434.85|1435.5|1435|1435.5|1435|1435.3|1434.8|0
1747819500000|2025-05-21 09:25:00|1435.55|1435.05|1435.6|1435.1|1435.6|1435.1|1435.55|1435.05|0
1747819520000|2025-05-21 09:25:20|1435.65|1435.15|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|0
1747819530000|2025-05-21 09:25:30|1435.65|1435.15|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|0
1747819540000|2025-05-21 09:25:40|1435.65|1435.15|1435.7|1435.2|1435.7|1435.2|1435.65|1435.15|0
1747819550000|2025-05-21 09:25:50|1435.65|1435.15|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|0
1747819560000|2025-05-21 09:26:00|1435.65|1435.15|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|0
1747819570000|2025-05-21 09:26:10|1435.65|1435.15|1435.6|1435.1|1435.65|1435.15|1435.6|1435.1|0
1747819580000|2025-05-21 09:26:20|1435.65|1435.15|1435.5|1435|1435.7|1435.2|1435.4|1434.9|0
1747819590000|2025-05-21 09:26:30|1435.45|1434.95|1435.3|1434.8|1435.45|1434.95|1435.3|1434.8|0
1747819600000|2025-05-21 09:26:40|1435.35|1434.85|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|0
1747819620000|2025-05-21 09:27:00|1435.35|1434.85|1435.35|1434.85|1435.35|1434.85|1435.35|1434.85|0
1747819660000|2025-05-21 09:27:40|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|0
1747819670000|2025-05-21 09:27:50|1435.45|1434.95|1435.6|1435.1|1435.6|1435.1|1435.45|1434.95|0
1747819680000|2025-05-21 09:28:00|1435.55|1435.05|1435.5|1435|1435.6|1435.1|1435.5|1435|0
1747819690000|2025-05-21 09:28:10|1435.55|1435.05|1435.6|1435.1|1435.6|1435.1|1435.55|1435.05|0
1747819700000|2025-05-21 09:28:20|1435.55|1435.05|1435.4|1434.9|1435.55|1435.05|1435.4|1434.9|0
1747819710000|2025-05-21 09:28:30|1435.35|1434.85|1435.35|1434.85|1435.35|1434.85|1435.35|1434.85|0
1747819720000|2025-05-21 09:28:40|1435.3|1434.8|1435.35|1434.85|1435.35|1434.85|1435.2|1434.7|0
1747819730000|2025-05-21 09:28:50|1435.3|1434.8|1435.35|1434.85|1435.4|1434.9|1435.3|1434.8|0
1747819740000|2025-05-21 09:29:00|1435.3|1434.8|1435.3|1434.8|1435.35|1434.85|1435.3|1434.8|0
1747819750000|2025-05-21 09:29:10|1435.25|1434.75|1435.1|1434.6|1435.25|1434.75|1434.85|1434.35|0
1747819760000|2025-05-21 09:29:20|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|0
1747819770000|2025-05-21 09:29:30|1434.85|1434.35|1434.9|1434.4|1434.9|1434.4|1434.85|1434.35|0
1747819780000|2025-05-21 09:29:40|1434.85|1434.35|1434.9|1434.4|1434.9|1434.4|1434.85|1434.35|0
1747819790000|2025-05-21 09:29:50|1434.8|1434.3|1434.75|1434.25|1434.8|1434.3|1434.75|1434.25|0
1747819800000|2025-05-21 09:30:00|1434.81|1434.31|1434.41|1433.91|1434.81|1434.31|1434.41|1433.91|0
1747819810000|2025-05-21 09:30:10|1434.56|1434.06|1434.26|1433.76|1434.56|1434.06|1434.26|1433.76|0
1747819830000|2025-05-21 09:30:30|1434.31|1433.81|1434.46|1433.96|1434.46|1433.96|1434.26|1433.76|1
1747819840000|2025-05-21 09:30:40|1434.41|1433.91|1434.46|1433.96|1434.46|1433.96|1434.41|1433.91|0
1747819850000|2025-05-21 09:30:50|1434.41|1433.91|1434.36|1433.86|1434.41|1433.91|1434.36|1433.86|0
1747819860000|2025-05-21 09:31:00|1434.31|1433.81|1434.36|1433.86|1434.46|1433.96|1434.31|1433.81|0
1747819870000|2025-05-21 09:31:10|1434.41|1433.91|1434.46|1433.96|1434.46|1433.96|1434.41|1433.91|0
1747819890000|2025-05-21 09:31:30|1434.41|1433.91|1434.36|1433.86|1434.41|1433.91|1434.36|1433.86|0
1747819900000|2025-05-21 09:31:40|1434.41|1433.91|1434.46|1433.96|1434.56|1434.06|1434.41|1433.91|0
1747819910000|2025-05-21 09:31:50|1434.51|1434.01|1434.56|1434.06|1434.56|1434.06|1434.46|1433.96|0
1747819930000|2025-05-21 09:32:10|1434.51|1434.01|1434.56|1434.06|1434.56|1434.06|1434.46|1433.96|0
1747819940000|2025-05-21 09:32:20|1434.66|1434.16|1434.66|1434.16|1434.76|1434.26|1434.66|1434.16|0
1747819950000|2025-05-21 09:32:30|1434.56|1434.06|1434.56|1434.06|1434.56|1434.06|1434.51|1434.01|0
1747819990000|2025-05-21 09:33:10|1434.61|1434.11|1434.66|1434.16|1434.66|1434.16|1434.61|1434.11|0
1747820020000|2025-05-21 09:33:40|1434.71|1434.21|1434.76|1434.26|1434.76|1434.26|1434.71|1434.21|0
1747820030000|2025-05-21 09:33:50|1434.81|1434.31|1434.76|1434.26|1434.86|1434.36|1434.76|1434.26|0
1747820040000|2025-05-21 09:34:00|1434.81|1434.31|1434.76|1434.26|1434.86|1434.36|1434.76|1434.26|0
1747820050000|2025-05-21 09:34:10|1434.71|1434.21|1434.66|1434.16|1434.71|1434.21|1434.66|1434.16|0
1747820060000|2025-05-21 09:34:20|1434.61|1434.11|1434.56|1434.06|1434.61|1434.11|1434.56|1434.06|0
1747820070000|2025-05-21 09:34:30|1434.51|1434.01|1434.46|1433.96|1434.51|1434.01|1434.46|1433.96|0
1747820080000|2025-05-21 09:34:40|1434.36|1433.86|1434.46|1433.96|1434.46|1433.96|1434.36|1433.86|0
1747820090000|2025-05-21 09:34:50|1434.51|1434.01|1434.46|1433.96|1434.51|1434.01|1434.46|1433.96|0
1747820100000|2025-05-21 09:35:00|1434.56|1434.06|1434.56|1434.06|1434.61|1434.11|1434.56|1434.06|0
1747820150000|2025-05-21 09:35:50|1434.61|1434.11|1434.66|1434.16|1434.66|1434.16|1434.61|1434.11|0
1747820160000|2025-05-21 09:36:00|1434.61|1434.11|1434.56|1434.06|1434.66|1434.16|1434.56|1434.06|0
1747820170000|2025-05-21 09:36:10|1434.51|1434.01|1434.36|1433.86|1434.51|1434.01|1434.36|1433.86|0
1747820230000|2025-05-21 09:37:10|1434.31|1433.81|1434.16|1433.66|1434.36|1433.86|1434.16|1433.66|0
1747820240000|2025-05-21 09:37:20|1434.21|1433.71|1434.16|1433.66|1434.26|1433.76|1434.16|1433.66|0
1747820260000|2025-05-21 09:37:40|1434.41|1433.91|1434.26|1433.76|1434.46|1433.96|1434.26|1433.76|2
1747820270000|2025-05-21 09:37:50|1434.31|1433.81|1434.36|1433.86|1434.36|1433.86|1434.31|1433.81|0
1747820290000|2025-05-21 09:38:10|1434.41|1433.91|1434.36|1433.86|1434.46|1433.96|1434.36|1433.86|0
1747820300000|2025-05-21 09:38:20|1434.31|1433.81|1434.36|1433.86|1434.36|1433.86|1434.26|1433.76|0
1747820310000|2025-05-21 09:38:30|1434.41|1433.91|1434.36|1433.86|1434.46|1433.96|1434.36|1433.86|0
1747820320000|2025-05-21 09:38:40|1434.41|1433.91|1434.46|1433.96|1434.46|1433.96|1434.41|1433.91|0
1747820330000|2025-05-21 09:38:50|1434.41|1433.91|1434.16|1433.66|1434.41|1433.91|1434.16|1433.66|0
1747820340000|2025-05-21 09:39:00|1434.11|1433.61|1434.16|1433.66|1434.16|1433.66|1434.06|1433.56|0
1747820350000|2025-05-21 09:39:10|1434.11|1433.61|1434.16|1433.66|1434.26|1433.76|1434.06|1433.56|0
1747820360000|2025-05-21 09:39:20|1434.11|1433.61|1434.16|1433.66|1434.16|1433.66|1434.06|1433.56|0
1747820370000|2025-05-21 09:39:30|1434.11|1433.61|1434.06|1433.56|1434.16|1433.66|1434.06|1433.56|0
1747820400000|2025-05-21 09:40:00|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|0
1747820410000|2025-05-21 09:40:10|1434.05|1433.55|1434|1433.5|1434.1|1433.6|1434|1433.5|0
1747820430000|2025-05-21 09:40:30|1433.85|1433.35|1434|1433.5|1434|1433.5|1433.85|1433.35|1
1747820440000|2025-05-21 09:40:40|1433.95|1433.45|1433.9|1433.4|1433.95|1433.45|1433.9|1433.4|0
1747820450000|2025-05-21 09:40:50|1433.85|1433.35|1433.7|1433.2|1433.85|1433.35|1433.7|1433.2|0
1747820470000|2025-05-21 09:41:10|1433.75|1433.25|1433.7|1433.2|1433.75|1433.25|1433.7|1433.2|0
1747820490000|2025-05-21 09:41:30|1433.75|1433.25|1433.8|1433.3|1433.9|1433.4|1433.75|1433.25|0
1747820500000|2025-05-21 09:41:40|1433.85|1433.35|1433.9|1433.4|1433.9|1433.4|1433.85|1433.35|0
1747820510000|2025-05-21 09:41:50|1433.95|1433.45|1434|1433.5|1434|1433.5|1433.95|1433.45|0
1747820530000|2025-05-21 09:42:10|1434.05|1433.55|1434.05|1433.55|1434.05|1433.55|1434.05|1433.55|0
1747820550000|2025-05-21 09:42:30|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|0
1747820560000|2025-05-21 09:42:40|1433.95|1433.45|1433.9|1433.4|1433.95|1433.45|1433.9|1433.4|0
1747820570000|2025-05-21 09:42:50|1433.95|1433.45|1433.9|1433.4|1434|1433.5|1433.9|1433.4|0
1747820580000|2025-05-21 09:43:00|1433.95|1433.45|1433.9|1433.4|1434|1433.5|1433.9|1433.4|0
1747820590000|2025-05-21 09:43:10|1433.85|1433.35|1433.9|1433.4|1433.9|1433.4|1433.85|1433.35|0
1747820600000|2025-05-21 09:43:20|1433.95|1433.45|1433.8|1433.3|1434|1433.5|1433.8|1433.3|0
1747820610000|2025-05-21 09:43:30|1433.85|1433.35|1433.5|1433|1433.85|1433.35|1433.5|1433|0
1747820620000|2025-05-21 09:43:40|1433.45|1432.95|1433.4|1432.9|1433.45|1432.95|1433.4|1432.9|0
1747820630000|2025-05-21 09:43:50|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|0
1747820640000|2025-05-21 09:44:00|1433.25|1432.75|1433.25|1432.75|1433.25|1432.75|1433.25|1432.75|0
1747820650000|2025-05-21 09:44:10|1433.3|1432.8|1433.15|1432.65|1433.3|1432.8|1433.15|1432.65|0
1747820660000|2025-05-21 09:44:20|1433.2|1432.7|1433.25|1432.75|1433.3|1432.8|1433.1|1432.6|0
1747820670000|2025-05-21 09:44:30|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.15|1432.65|0
1747820680000|2025-05-21 09:44:40|1433.35|1432.85|1433.05|1432.55|1433.35|1432.85|1433.05|1432.55|0
1747820690000|2025-05-21 09:44:50|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.05|1432.55|0
1747820700000|2025-05-21 09:45:00|1433.05|1432.55|1433.1|1432.6|1433.1|1432.6|1433.05|1432.55|0
1747820710000|2025-05-21 09:45:10|1433.05|1432.55|1433.05|1432.55|1433.05|1432.55|1433.05|1432.55|0
1747820720000|2025-05-21 09:45:20|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|0
1747820730000|2025-05-21 09:45:30|1433.05|1432.55|1433.05|1432.55|1433.2|1432.7|1433.05|1432.55|0
1747820740000|2025-05-21 09:45:40|1433|1432.5|1432.85|1432.35|1433|1432.5|1432.85|1432.35|0
1747820750000|2025-05-21 09:45:50|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|0
1747820760000|2025-05-21 09:46:00|1432.65|1432.15|1432.9|1432.4|1432.9|1432.4|1432.45|1431.95|5
1747820770000|2025-05-21 09:46:10|1432.7|1432.2|1432.6|1432.1|1432.7|1432.2|1432.6|1432.1|0
1747820780000|2025-05-21 09:46:20|1432.55|1432.05|1432.65|1432.15|1432.65|1432.15|1432.55|1432.05|0
1747820800000|2025-05-21 09:46:40|1432.8|1432.3|1433|1432.5|1433|1432.5|1432.75|1432.25|1
1747820810000|2025-05-21 09:46:50|1432.95|1432.45|1433|1432.5|1433|1432.5|1432.9|1432.4|0
1747820820000|2025-05-21 09:47:00|1433.05|1432.55|1433|1432.5|1433.1|1432.6|1433|1432.5|0
1747820830000|2025-05-21 09:47:10|1433.05|1432.55|1433.1|1432.6|1433.1|1432.6|1433.05|1432.55|0
1747820840000|2025-05-21 09:47:20|1433.15|1432.65|1433.1|1432.6|1433.15|1432.65|1433.1|1432.6|0
1747820850000|2025-05-21 09:47:30|1433.15|1432.65|1433.25|1432.75|1433.3|1432.8|1433.15|1432.65|0
1747820860000|2025-05-21 09:47:40|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|0
1747820880000|2025-05-21 09:48:00|1433.25|1432.75|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|0
1747820890000|2025-05-21 09:48:10|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|0
1747820910000|2025-05-21 09:48:30|1433.25|1432.75|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|0
1747820920000|2025-05-21 09:48:40|1433.25|1432.75|1433.2|1432.7|1433.25|1432.75|1433.2|1432.7|0
1747820940000|2025-05-21 09:49:00|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|0
1747820970000|2025-05-21 09:49:30|1433.15|1432.65|1433.2|1432.7|1433.2|1432.7|1433.15|1432.65|0
1747820980000|2025-05-21 09:49:40|1433.15|1432.65|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|0
1747820990000|2025-05-21 09:49:50|1433.15|1432.65|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|0
1747821000000|2025-05-21 09:50:00|1433.11|1432.61|1433.31|1432.81|1433.31|1432.81|1433.11|1432.61|0
1747821010000|2025-05-21 09:50:10|1433.26|1432.76|1433.11|1432.61|1433.26|1432.76|1433.01|1432.51|0
1747821020000|2025-05-21 09:50:20|1433.06|1432.56|1432.91|1432.41|1433.06|1432.56|1432.91|1432.41|0
1747821030000|2025-05-21 09:50:30|1432.96|1432.46|1433.21|1432.71|1433.21|1432.71|1432.96|1432.46|0
1747821040000|2025-05-21 09:50:40|1433.16|1432.66|1433.11|1432.61|1433.16|1432.66|1433.11|1432.61|0
1747821050000|2025-05-21 09:50:50|1433.16|1432.66|1433.21|1432.71|1433.21|1432.71|1433.11|1432.61|0
1747821060000|2025-05-21 09:51:00|1433.16|1432.66|1433.11|1432.61|1433.16|1432.66|1433.11|1432.61|0
1747821070000|2025-05-21 09:51:10|1433.21|1432.71|1433.21|1432.71|1433.21|1432.71|1433.21|1432.71|0
1747821100000|2025-05-21 09:51:40|1433.16|1432.66|1433.11|1432.61|1433.16|1432.66|1433.11|1432.61|0
1747821120000|2025-05-21 09:52:00|1433.06|1432.56|1433.11|1432.61|1433.11|1432.61|1433.01|1432.51|0
1747821140000|2025-05-21 09:52:20|1433.06|1432.56|1433.11|1432.61|1433.11|1432.61|1433.06|1432.56|0
1747821170000|2025-05-21 09:52:50|1433.16|1432.66|1433.11|1432.61|1433.16|1432.66|1433.01|1432.51|0
1747821190000|2025-05-21 09:53:10|1433.16|1432.66|1433.21|1432.71|1433.21|1432.71|1433.16|1432.66|0
1747821210000|2025-05-21 09:53:30|1433.16|1432.66|1433.11|1432.61|1433.21|1432.71|1433.11|1432.61|0
1747821240000|2025-05-21 09:54:00|1433.06|1432.56|1433.01|1432.51|1433.06|1432.56|1433.01|1432.51|0
1747821250000|2025-05-21 09:54:10|1433.06|1432.56|1433.11|1432.61|1433.21|1432.71|1433.06|1432.56|0
1747821260000|2025-05-21 09:54:20|1433.16|1432.66|1433.21|1432.71|1433.21|1432.71|1433.11|1432.61|0
1747821270000|2025-05-21 09:54:30|1433.16|1432.66|1433.31|1432.81|1433.31|1432.81|1433.11|1432.61|0
1747821280000|2025-05-21 09:54:40|1433.36|1432.86|1433.41|1432.91|1433.41|1432.91|1433.36|1432.86|0
1747821310000|2025-05-21 09:55:10|1433.51|1433.01|1433.61|1433.11|1433.61|1433.11|1433.51|1433.01|0
1747821330000|2025-05-21 09:55:30|1433.66|1433.16|1433.71|1433.21|1433.71|1433.21|1433.61|1433.11|0
1747821340000|2025-05-21 09:55:40|1433.81|1433.31|1433.81|1433.31|1433.86|1433.36|1433.81|1433.31|0
1747821360000|2025-05-21 09:56:00|1433.86|1433.36|1433.91|1433.41|1433.91|1433.41|1433.86|1433.36|0
1747821380000|2025-05-21 09:56:20|1433.81|1433.31|1433.71|1433.21|1433.81|1433.31|1433.71|1433.21|0
1747821390000|2025-05-21 09:56:30|1433.66|1433.16|1433.71|1433.21|1433.71|1433.21|1433.61|1433.11|0
1747821410000|2025-05-21 09:56:50|1433.66|1433.16|1433.61|1433.11|1433.66|1433.16|1433.61|1433.11|0
1747821460000|2025-05-21 09:57:40|1433.56|1433.06|1433.51|1433.01|1433.56|1433.06|1433.51|1433.01|0
1747821470000|2025-05-21 09:57:50|1433.56|1433.06|1433.71|1433.21|1433.71|1433.21|1433.56|1433.06|0
1747821480000|2025-05-21 09:58:00|1433.66|1433.16|1433.71|1433.21|1433.71|1433.21|1433.61|1433.11|0
1747821520000|2025-05-21 09:58:40|1433.76|1433.26|1433.81|1433.31|1433.81|1433.31|1433.76|1433.26|0
1747821530000|2025-05-21 09:58:50|1433.76|1433.26|1433.81|1433.31|1433.81|1433.31|1433.71|1433.21|0
1747821540000|2025-05-21 09:59:00|1433.76|1433.26|1433.81|1433.31|1433.81|1433.31|1433.76|1433.26|0
1747821550000|2025-05-21 09:59:10|1433.76|1433.26|1433.91|1433.41|1433.91|1433.41|1433.71|1433.21|0
1747821580000|2025-05-21 09:59:40|1433.96|1433.46|1434.01|1433.51|1434.01|1433.51|1433.96|1433.46|0
1747821590000|2025-05-21 09:59:50|1433.96|1433.46|1433.81|1433.31|1433.96|1433.46|1433.81|1433.31|0
1747821600000|2025-05-21 10:00:00|1433.71|1433.21|1433.81|1433.31|1433.91|1433.41|1433.71|1433.21|0
1747821610000|2025-05-21 10:00:10|1433.86|1433.36|1433.81|1433.31|1433.91|1433.41|1433.81|1433.31|0
1747821620000|2025-05-21 10:00:20|1433.76|1433.26|1433.71|1433.21|1433.76|1433.26|1433.71|1433.21|0
1747821630000|2025-05-21 10:00:30|1433.66|1433.16|1433.61|1433.11|1433.66|1433.16|1433.61|1433.11|0
1747821640000|2025-05-21 10:00:40|1433.66|1433.16|1433.61|1433.11|1433.71|1433.21|1433.61|1433.11|0
1747821660000|2025-05-21 10:01:00|1433.66|1433.16|1433.51|1433.01|1433.71|1433.21|1433.51|1433.01|0
1747821700000|2025-05-21 10:01:40|1433.71|1433.21|1433.71|1433.21|1433.71|1433.21|1433.71|1433.21|0
1747821720000|2025-05-21 10:02:00|1433.76|1433.26|1433.81|1433.31|1433.81|1433.31|1433.71|1433.21|0
1747821730000|2025-05-21 10:02:10|1433.76|1433.26|1433.91|1433.41|1433.91|1433.41|1433.71|1433.21|0
1747821740000|2025-05-21 10:02:20|1433.86|1433.36|1433.71|1433.21|1433.86|1433.36|1433.71|1433.21|0
1747821750000|2025-05-21 10:02:30|1433.76|1433.26|1433.81|1433.31|1433.81|1433.31|1433.76|1433.26|0
1747821760000|2025-05-21 10:02:40|1433.86|1433.36|1433.91|1433.41|1433.91|1433.41|1433.86|1433.36|0
1747821770000|2025-05-21 10:02:50|1433.96|1433.46|1434.31|1433.81|1434.36|1433.86|1433.96|1433.46|0
1747821790000|2025-05-21 10:03:10|1434.26|1433.76|1434.21|1433.71|1434.26|1433.76|1434.21|1433.71|0
1747821810000|2025-05-21 10:03:30|1434.26|1433.76|1434.31|1433.81|1434.31|1433.81|1434.26|1433.76|0
1747821830000|2025-05-21 10:03:50|1434.21|1433.71|1434.21|1433.71|1434.31|1433.81|1434.21|1433.71|0
1747821840000|2025-05-21 10:04:00|1434.16|1433.66|1434.11|1433.61|1434.21|1433.71|1434.11|1433.61|0
1747821860000|2025-05-21 10:04:20|1434.06|1433.56|1434.01|1433.51|1434.06|1433.56|1434.01|1433.51|0
1747821890000|2025-05-21 10:04:50|1433.96|1433.46|1433.91|1433.41|1434.01|1433.51|1433.91|1433.41|0
1747821900000|2025-05-21 10:05:00|1433.96|1433.46|1434.01|1433.51|1434.01|1433.51|1433.96|1433.46|0
1747821930000|2025-05-21 10:05:30|1434.06|1433.56|1434.11|1433.61|1434.11|1433.61|1434.06|1433.56|0
1747821950000|2025-05-21 10:05:50|1434.06|1433.56|1434.01|1433.51|1434.11|1433.61|1434.01|1433.51|0
1747821960000|2025-05-21 10:06:00|1433.96|1433.46|1433.91|1433.41|1434.01|1433.51|1433.91|1433.41|0
1747821990000|2025-05-21 10:06:30|1433.96|1433.46|1433.96|1433.46|1433.96|1433.46|1433.91|1433.41|0
1747822010000|2025-05-21 10:06:50|1434.01|1433.51|1434.01|1433.51|1434.01|1433.51|1434.01|1433.51|0
1747822020000|2025-05-21 10:07:00|1433.96|1433.46|1433.96|1433.46|1433.96|1433.46|1433.96|1433.46|0
1747822030000|2025-05-21 10:07:10|1433.91|1433.41|1433.91|1433.41|1433.91|1433.41|1433.81|1433.31|0
1747822050000|2025-05-21 10:07:30|1433.96|1433.46|1433.91|1433.41|1433.96|1433.46|1433.91|1433.41|0
1747822060000|2025-05-21 10:07:40|1433.96|1433.46|1433.96|1433.46|1433.96|1433.46|1433.91|1433.41|0
1747822070000|2025-05-21 10:07:50|1434.01|1433.51|1434.01|1433.51|1434.01|1433.51|1433.96|1433.46|0
1747822080000|2025-05-21 10:08:00|1434.06|1433.56|1434.06|1433.56|1434.06|1433.56|1434.06|1433.56|0
1747822090000|2025-05-21 10:08:10|1434.11|1433.61|1434.11|1433.61|1434.11|1433.61|1434.11|1433.61|0
1747822100000|2025-05-21 10:08:20|1434.16|1433.66|1434.16|1433.66|1434.16|1433.66|1434.16|1433.66|0
1747822120000|2025-05-21 10:08:40|1434.21|1433.71|1434.21|1433.71|1434.21|1433.71|1434.21|1433.71|0
1747822140000|2025-05-21 10:09:00|1434.26|1433.76|1434.41|1433.91|1434.56|1434.06|1434.26|1433.76|1
1747822150000|2025-05-21 10:09:10|1434.46|1433.96|1434.41|1433.91|1434.51|1434.01|1434.31|1433.81|0
1747822180000|2025-05-21 10:09:40|1434.46|1433.96|1434.36|1433.86|1434.51|1434.01|1434.36|1433.86|0
1747822190000|2025-05-21 10:09:50|1434.31|1433.81|1434.21|1433.71|1434.31|1433.81|1434.21|1433.71|0
1747822200000|2025-05-21 10:10:00|1434.42|1433.92|1434.52|1434.02|1434.62|1434.12|1434.42|1433.92|0
1747822230000|2025-05-21 10:10:30|1434.62|1434.12|1434.72|1434.22|1434.72|1434.22|1434.62|1434.12|0
1747822240000|2025-05-21 10:10:40|1434.67|1434.17|1434.67|1434.17|1434.67|1434.17|1434.62|1434.12|0
1747822250000|2025-05-21 10:10:50|1434.72|1434.22|1434.62|1434.12|1434.72|1434.22|1434.62|1434.12|0
1747822260000|2025-05-21 10:11:00|1434.72|1434.22|1434.72|1434.22|1434.72|1434.22|1434.72|1434.22|0
1747822320000|2025-05-21 10:12:00|1434.67|1434.17|1434.52|1434.02|1434.67|1434.17|1434.52|1434.02|0
1747822330000|2025-05-21 10:12:10|1434.57|1434.07|1434.52|1434.02|1434.57|1434.07|1434.52|1434.02|0
1747822340000|2025-05-21 10:12:20|1434.57|1434.07|1434.62|1434.12|1434.62|1434.12|1434.57|1434.07|0
1747822370000|2025-05-21 10:12:50|1434.52|1434.02|1434.62|1434.12|1434.62|1434.12|1434.52|1434.02|0
1747822390000|2025-05-21 10:13:10|1434.57|1434.07|1434.62|1434.12|1434.62|1434.12|1434.52|1434.02|0
1747822400000|2025-05-21 10:13:20|1434.67|1434.17|1434.72|1434.22|1434.72|1434.22|1434.67|1434.17|0
1747822410000|2025-05-21 10:13:30|1434.77|1434.27|1434.72|1434.22|1434.77|1434.27|1434.62|1434.12|0
1747822430000|2025-05-21 10:13:50|1434.82|1434.32|1434.82|1434.32|1434.82|1434.32|1434.82|1434.32|0
1747822440000|2025-05-21 10:14:00|1434.77|1434.27|1434.72|1434.22|1434.77|1434.27|1434.72|1434.22|0
1747822480000|2025-05-21 10:14:40|1434.77|1434.27|1434.82|1434.32|1434.82|1434.32|1434.72|1434.22|0
1747822490000|2025-05-21 10:14:50|1434.77|1434.27|1434.72|1434.22|1434.77|1434.27|1434.72|1434.22|0
1747822510000|2025-05-21 10:15:10|1434.77|1434.27|1434.82|1434.32|1434.82|1434.32|1434.77|1434.27|0
1747822520000|2025-05-21 10:15:20|1434.77|1434.27|1434.82|1434.32|1434.82|1434.32|1434.72|1434.22|0
1747822540000|2025-05-21 10:15:40|1434.87|1434.37|1434.92|1434.42|1434.92|1434.42|1434.87|1434.37|0
1747822550000|2025-05-21 10:15:50|1434.87|1434.37|1434.92|1434.42|1434.92|1434.42|1434.82|1434.32|0
1747822580000|2025-05-21 10:16:20|1434.87|1434.37|1434.82|1434.32|1434.87|1434.37|1434.72|1434.22|0
1747822590000|2025-05-21 10:16:30|1434.87|1434.37|1434.82|1434.32|1434.92|1434.42|1434.82|1434.32|0
1747822600000|2025-05-21 10:16:40|1434.87|1434.37|1434.92|1434.42|1434.92|1434.42|1434.87|1434.37|0
1747822610000|2025-05-21 10:16:50|1434.87|1434.37|1434.82|1434.32|1434.87|1434.37|1434.82|1434.32|0
1747822640000|2025-05-21 10:17:20|1434.77|1434.27|1434.82|1434.32|1434.82|1434.32|1434.77|1434.27|0
1747822670000|2025-05-21 10:17:50|1434.77|1434.27|1434.72|1434.22|1434.77|1434.27|1434.72|1434.22|0
1747822680000|2025-05-21 10:18:00|1434.77|1434.27|1434.72|1434.22|1434.82|1434.32|1434.72|1434.22|0
1747822690000|2025-05-21 10:18:10|1434.67|1434.17|1434.62|1434.12|1434.67|1434.17|1434.62|1434.12|0
1747822700000|2025-05-21 10:18:20|1434.67|1434.17|1434.72|1434.22|1434.72|1434.22|1434.62|1434.12|0
1747822710000|2025-05-21 10:18:30|1434.67|1434.17|1434.42|1433.92|1434.67|1434.17|1434.42|1433.92|0
1747822720000|2025-05-21 10:18:40|1434.47|1433.97|1434.52|1434.02|1434.52|1434.02|1434.47|1433.97|0
1747822730000|2025-05-21 10:18:50|1434.47|1433.97|1434.47|1433.97|1434.52|1434.02|1434.42|1433.92|0
1747822740000|2025-05-21 10:19:00|1434.42|1433.92|1434.42|1433.92|1434.52|1434.02|1434.42|1433.92|0
1747822750000|2025-05-21 10:19:10|1434.37|1433.87|1434.27|1433.77|1434.37|1433.87|1434.22|1433.72|0
1747822760000|2025-05-21 10:19:20|1434.32|1433.82|1434.32|1433.82|1434.32|1433.82|1434.32|1433.82|0
1747822770000|2025-05-21 10:19:30|1434.27|1433.77|1434.22|1433.72|1434.27|1433.77|1434.22|1433.72|0
1747822790000|2025-05-21 10:19:50|1434.27|1433.77|1434.32|1433.82|1434.32|1433.82|1434.27|1433.77|0
1747822800000|2025-05-21 10:20:00|1434.36|1433.86|1434.36|1433.86|1434.36|1433.86|1434.26|1433.76|0
1747822830000|2025-05-21 10:20:30|1434.31|1433.81|1434.36|1433.86|1434.36|1433.86|1434.26|1433.76|0
1747822840000|2025-05-21 10:20:40|1434.41|1433.91|1434.36|1433.86|1434.41|1433.91|1434.36|1433.86|0
1747822860000|2025-05-21 10:21:00|1434.31|1433.81|1434.26|1433.76|1434.31|1433.81|1434.26|1433.76|0
1747822870000|2025-05-21 10:21:10|1434.31|1433.81|1434.26|1433.76|1434.31|1433.81|1434.26|1433.76|0
1747822880000|2025-05-21 10:21:20|1434.21|1433.71|1434.16|1433.66|1434.21|1433.71|1434.16|1433.66|0
1747822890000|2025-05-21 10:21:30|1434.11|1433.61|1434.16|1433.66|1434.16|1433.66|1434.11|1433.61|0
1747822900000|2025-05-21 10:21:40|1434.11|1433.61|1434.06|1433.56|1434.11|1433.61|1434.06|1433.56|0
1747822910000|2025-05-21 10:21:50|1434.11|1433.61|1434.06|1433.56|1434.11|1433.61|1434.06|1433.56|0
1747822930000|2025-05-21 10:22:10|1434.01|1433.51|1433.96|1433.46|1434.01|1433.51|1433.96|1433.46|0
1747822940000|2025-05-21 10:22:20|1433.91|1433.41|1433.76|1433.26|1433.91|1433.41|1433.76|1433.26|0
1747822950000|2025-05-21 10:22:30|1433.71|1433.21|1433.66|1433.16|1433.71|1433.21|1433.66|1433.16|0
1747822970000|2025-05-21 10:22:50|1433.61|1433.11|1433.61|1433.11|1433.61|1433.11|1433.61|1433.11|0
1747822990000|2025-05-21 10:23:10|1433.56|1433.06|1433.61|1433.11|1433.61|1433.11|1433.56|1433.06|0
1747823000000|2025-05-21 10:23:20|1433.56|1433.06|1433.46|1432.96|1433.56|1433.06|1433.46|1432.96|0
1747823010000|2025-05-21 10:23:30|1433.41|1432.91|1433.41|1432.91|1433.41|1432.91|1433.41|1432.91|0
1747823020000|2025-05-21 10:23:40|1433.36|1432.86|1433.46|1432.96|1433.46|1432.96|1433.26|1432.76|0
1747823030000|2025-05-21 10:23:50|1433.41|1432.91|1433.46|1432.96|1433.46|1432.96|1433.41|1432.91|0
1747823040000|2025-05-21 10:24:00|1433.41|1432.91|1433.46|1432.96|1433.46|1432.96|1433.41|1432.91|0
1747823050000|2025-05-21 10:24:10|1433.41|1432.91|1433.41|1432.91|1433.41|1432.91|1433.41|1432.91|0
1747823060000|2025-05-21 10:24:20|1433.46|1432.96|1433.41|1432.91|1433.46|1432.96|1433.41|1432.91|0
1747823070000|2025-05-21 10:24:30|1433.46|1432.96|1433.41|1432.91|1433.56|1433.06|1433.41|1432.91|0
1747823080000|2025-05-21 10:24:40|1433.31|1432.81|1433.31|1432.81|1433.31|1432.81|1433.31|1432.81|0
1747823090000|2025-05-21 10:24:50|1433.36|1432.86|1433.51|1433.01|1433.51|1433.01|1433.36|1432.86|0
1747823100000|2025-05-21 10:25:00|1433.46|1432.96|1433.46|1432.96|1433.46|1432.96|1433.46|1432.96|0
1747823110000|2025-05-21 10:25:10|1433.31|1432.81|1433.31|1432.81|1433.31|1432.81|1433.31|1432.81|0
1747823120000|2025-05-21 10:25:20|1433.36|1432.86|1433.36|1432.86|1433.36|1432.86|1433.36|1432.86|0
1747823130000|2025-05-21 10:25:30|1433.46|1432.96|1433.46|1432.96|1433.46|1432.96|1433.46|1432.96|0
1747823150000|2025-05-21 10:25:50|1433.36|1432.86|1433.36|1432.86|1433.36|1432.86|1433.36|1432.86|0
1747823170000|2025-05-21 10:26:10|1433.41|1432.91|1433.46|1432.96|1433.56|1433.06|1433.41|1432.91|0
1747823180000|2025-05-21 10:26:20|1433.41|1432.91|1433.46|1432.96|1433.46|1432.96|1433.41|1432.91|0
1747823190000|2025-05-21 10:26:30|1433.41|1432.91|1433.46|1432.96|1433.46|1432.96|1433.26|1432.76|0
1747823200000|2025-05-21 10:26:40|1433.36|1432.86|1433.36|1432.86|1433.56|1433.06|1433.31|1432.81|0
1747823220000|2025-05-21 10:27:00|1433.31|1432.81|1433.46|1432.96|1433.56|1433.06|1433.31|1432.81|0
1747823230000|2025-05-21 10:27:10|1433.41|1432.91|1433.36|1432.86|1433.41|1432.91|1433.26|1432.76|0
1747823250000|2025-05-21 10:27:30|1433.31|1432.81|1433.46|1432.96|1433.56|1433.06|1433.31|1432.81|0
1747823260000|2025-05-21 10:27:40|1433.26|1432.76|1433.26|1432.76|1433.26|1432.76|1433.26|1432.76|0
1747823280000|2025-05-21 10:28:00|1433.16|1432.66|1433.16|1432.66|1433.16|1432.66|1433.16|1432.66|0
1747823300000|2025-05-21 10:28:20|1433.21|1432.71|1433.31|1432.81|1433.31|1432.81|1433.21|1432.71|0
1747823330000|2025-05-21 10:28:50|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.26|1432.76|0
1747823340000|2025-05-21 10:29:00|1433.26|1432.76|1433.31|1432.81|1433.31|1432.81|1433.26|1432.76|0
1747823350000|2025-05-21 10:29:10|1433.51|1433.01|1433.46|1432.96|1433.51|1433.01|1433.46|1432.96|1
1747823360000|2025-05-21 10:29:20|1433.41|1432.91|1433.36|1432.86|1433.41|1432.91|1433.36|1432.86|0
1747823390000|2025-05-21 10:29:50|1433.41|1432.91|1433.46|1432.96|1433.46|1432.96|1433.41|1432.91|0
1747823400000|2025-05-21 10:30:00|1433.58|1433.08|1433.48|1432.98|1433.58|1433.08|1433.48|1432.98|0
1747823410000|2025-05-21 10:30:10|1433.43|1432.93|1433.38|1432.88|1433.43|1432.93|1433.38|1432.88|0
1747823420000|2025-05-21 10:30:20|1433.33|1432.83|1433.18|1432.68|1433.33|1432.83|1433.18|1432.68|0
1747823430000|2025-05-21 10:30:30|1433.23|1432.73|1433.18|1432.68|1433.28|1432.78|1433.18|1432.68|0
1747823440000|2025-05-21 10:30:40|1433.28|1432.78|1433.18|1432.68|1433.28|1432.78|1433.18|1432.68|0
1747823470000|2025-05-21 10:31:10|1433.23|1432.73|1433.28|1432.78|1433.28|1432.78|1433.23|1432.73|0
1747823500000|2025-05-21 10:31:40|1433.33|1432.83|1433.28|1432.78|1433.33|1432.83|1433.28|1432.78|0
1747823560000|2025-05-21 10:32:40|1433.23|1432.73|1433.28|1432.78|1433.28|1432.78|1433.18|1432.68|0
1747823570000|2025-05-21 10:32:50|1433.33|1432.83|1433.38|1432.88|1433.38|1432.88|1433.33|1432.83|0
1747823660000|2025-05-21 10:34:20|1433.43|1432.93|1433.48|1432.98|1433.48|1432.98|1433.43|1432.93|0
1747823670000|2025-05-21 10:34:30|1433.43|1432.93|1433.38|1432.88|1433.43|1432.93|1433.38|1432.88|0
1747823680000|2025-05-21 10:34:40|1433.43|1432.93|1433.43|1432.93|1433.43|1432.93|1433.43|1432.93|0
1747823690000|2025-05-21 10:34:50|1433.38|1432.88|1433.48|1432.98|1433.48|1432.98|1433.38|1432.88|0
1747823700000|2025-05-21 10:35:00|1433.43|1432.93|1433.38|1432.88|1433.43|1432.93|1433.38|1432.88|0
1747823720000|2025-05-21 10:35:20|1433.33|1432.83|1433.33|1432.83|1433.33|1432.83|1433.28|1432.78|0
1747823730000|2025-05-21 10:35:30|1433.38|1432.88|1433.38|1432.88|1433.38|1432.88|1433.38|1432.88|0
1747823740000|2025-05-21 10:35:40|1433.43|1432.93|1433.48|1432.98|1433.48|1432.98|1433.43|1432.93|0
1747823760000|2025-05-21 10:36:00|1433.43|1432.93|1433.48|1432.98|1433.48|1432.98|1433.38|1432.88|0
1747823770000|2025-05-21 10:36:10|1433.53|1433.03|1433.58|1433.08|1433.68|1433.18|1433.53|1433.03|0
1747823780000|2025-05-21 10:36:20|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747823790000|2025-05-21 10:36:30|1433.63|1433.13|1433.63|1433.13|1433.68|1433.18|1433.58|1433.08|0
1747823800000|2025-05-21 10:36:40|1433.58|1433.08|1433.68|1433.18|1433.68|1433.18|1433.58|1433.08|0
1747823830000|2025-05-21 10:37:10|1433.63|1433.13|1433.58|1433.08|1433.63|1433.13|1433.58|1433.08|0
1747823840000|2025-05-21 10:37:20|1433.63|1433.13|1433.68|1433.18|1433.73|1433.23|1433.63|1433.13|0
1747823860000|2025-05-21 10:37:40|1433.63|1433.13|1433.58|1433.08|1433.63|1433.13|1433.58|1433.08|0
1747823880000|2025-05-21 10:38:00|1433.63|1433.13|1433.58|1433.08|1433.68|1433.18|1433.58|1433.08|0
1747823890000|2025-05-21 10:38:10|1433.63|1433.13|1433.63|1433.13|1433.63|1433.13|1433.58|1433.08|0
1747823900000|2025-05-21 10:38:20|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747823930000|2025-05-21 10:38:50|1433.73|1433.23|1433.78|1433.28|1433.78|1433.28|1433.73|1433.23|0
1747823950000|2025-05-21 10:39:10|1433.73|1433.23|1433.78|1433.28|1433.78|1433.28|1433.73|1433.23|0
1747823970000|2025-05-21 10:39:30|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747823980000|2025-05-21 10:39:40|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|0
1747823990000|2025-05-21 10:39:50|1433.78|1433.28|1433.78|1433.28|1433.78|1433.28|1433.78|1433.28|0
1747824000000|2025-05-21 10:40:00|1433.67|1433.17|1433.67|1433.17|1433.67|1433.17|1433.67|1433.17|0
1747824010000|2025-05-21 10:40:10|1433.72|1433.22|1433.57|1433.07|1433.77|1433.27|1433.57|1433.07|0
1747824020000|2025-05-21 10:40:20|1433.62|1433.12|1433.67|1433.17|1433.67|1433.17|1433.62|1433.12|0
1747824040000|2025-05-21 10:40:40|1433.62|1433.12|1433.57|1433.07|1433.62|1433.12|1433.57|1433.07|0
1747824050000|2025-05-21 10:40:50|1433.52|1433.02|1433.57|1433.07|1433.57|1433.07|1433.52|1433.02|0
1747824090000|2025-05-21 10:41:30|1433.62|1433.12|1433.57|1433.07|1433.62|1433.12|1433.57|1433.07|0
1747824110000|2025-05-21 10:41:50|1433.52|1433.02|1433.47|1432.97|1433.52|1433.02|1433.47|1432.97|0
1747824120000|2025-05-21 10:42:00|1433.52|1433.02|1433.47|1432.97|1433.57|1433.07|1433.47|1432.97|0
1747824140000|2025-05-21 10:42:20|1433.52|1433.02|1433.52|1433.02|1433.52|1433.02|1433.52|1433.02|0
1747824150000|2025-05-21 10:42:30|1433.57|1433.07|1433.57|1433.07|1433.57|1433.07|1433.57|1433.07|0
1747824180000|2025-05-21 10:43:00|1433.62|1433.12|1433.57|1433.07|1433.62|1433.12|1433.57|1433.07|0
1747824190000|2025-05-21 10:43:10|1433.62|1433.12|1433.67|1433.17|1433.67|1433.17|1433.62|1433.12|0
1747824220000|2025-05-21 10:43:40|1433.62|1433.12|1433.57|1433.07|1433.62|1433.12|1433.57|1433.07|0
1747824240000|2025-05-21 10:44:00|1433.62|1433.12|1433.67|1433.17|1433.67|1433.17|1433.62|1433.12|0
1747824250000|2025-05-21 10:44:10|1433.72|1433.22|1433.87|1433.37|1433.87|1433.37|1433.72|1433.22|0
1747824270000|2025-05-21 10:44:30|1433.82|1433.32|1433.77|1433.27|1433.87|1433.37|1433.77|1433.27|0
1747824280000|2025-05-21 10:44:40|1433.82|1433.32|1433.77|1433.27|1433.87|1433.37|1433.77|1433.27|0
1747824290000|2025-05-21 10:44:50|1433.82|1433.32|1433.87|1433.37|1433.87|1433.37|1433.82|1433.32|0
1747824310000|2025-05-21 10:45:10|1433.82|1433.32|1433.77|1433.27|1433.87|1433.37|1433.77|1433.27|0
1747824330000|2025-05-21 10:45:30|1433.72|1433.22|1433.67|1433.17|1433.77|1433.27|1433.57|1433.07|0
1747824360000|2025-05-21 10:46:00|1433.72|1433.22|1433.67|1433.17|1433.77|1433.27|1433.67|1433.17|0
1747824380000|2025-05-21 10:46:20|1433.62|1433.12|1433.67|1433.17|1433.67|1433.17|1433.62|1433.12|0
1747824390000|2025-05-21 10:46:30|1433.62|1433.12|1433.57|1433.07|1433.67|1433.17|1433.57|1433.07|0
1747824400000|2025-05-21 10:46:40|1433.62|1433.12|1433.67|1433.17|1433.67|1433.17|1433.62|1433.12|0
1747824410000|2025-05-21 10:46:50|1433.62|1433.12|1433.57|1433.07|1433.62|1433.12|1433.57|1433.07|0
1747824420000|2025-05-21 10:47:00|1433.52|1433.02|1433.47|1432.97|1433.52|1433.02|1433.42|1432.92|0
1747824430000|2025-05-21 10:47:10|1433.42|1432.92|1433.37|1432.87|1433.42|1432.92|1433.37|1432.87|0
1747824440000|2025-05-21 10:47:20|1433.42|1432.92|1433.37|1432.87|1433.47|1432.97|1433.37|1432.87|0
1747824450000|2025-05-21 10:47:30|1433.32|1432.82|1433.17|1432.67|1433.32|1432.82|1433.17|1432.67|0
1747824460000|2025-05-21 10:47:40|1433.12|1432.62|1433.17|1432.67|1433.27|1432.77|1433.07|1432.57|0
1747824470000|2025-05-21 10:47:50|1433.22|1432.72|1433.27|1432.77|1433.27|1432.77|1433.22|1432.72|0
1747824480000|2025-05-21 10:48:00|1433.22|1432.72|1433.27|1432.77|1433.27|1432.77|1433.17|1432.67|0
1747824500000|2025-05-21 10:48:20|1433.22|1432.72|1433.12|1432.62|1433.27|1432.77|1433.07|1432.57|0
1747824510000|2025-05-21 10:48:30|1433.07|1432.57|1433.07|1432.57|1433.07|1432.57|1433.07|1432.57|0
1747824520000|2025-05-21 10:48:40|1433.02|1432.52|1432.97|1432.47|1433.02|1432.52|1432.97|1432.47|0
1747824530000|2025-05-21 10:48:50|1433.02|1432.52|1433.07|1432.57|1433.07|1432.57|1433.02|1432.52|0
1747824540000|2025-05-21 10:49:00|1433.12|1432.62|1433.12|1432.62|1433.12|1432.62|1433.07|1432.57|0
1747824550000|2025-05-21 10:49:10|1433.07|1432.57|1433.12|1432.62|1433.17|1432.67|1433.07|1432.57|0
1747824560000|2025-05-21 10:49:20|1433.17|1432.67|1433.17|1432.67|1433.22|1432.72|1433.17|1432.67|0
1747824570000|2025-05-21 10:49:30|1433.22|1432.72|1433.22|1432.72|1433.27|1432.77|1433.22|1432.72|0
1747824590000|2025-05-21 10:49:50|1433.27|1432.77|1433.42|1432.92|1433.47|1432.97|1433.27|1432.77|0
1747824600000|2025-05-21 10:50:00|1433.43|1432.93|1433.48|1432.98|1433.53|1433.03|1433.38|1432.88|0
1747824610000|2025-05-21 10:50:10|1433.53|1433.03|1433.63|1433.13|1433.63|1433.13|1433.53|1433.03|0
1747824620000|2025-05-21 10:50:20|1433.58|1433.08|1433.63|1433.13|1433.63|1433.13|1433.58|1433.08|0
1747824640000|2025-05-21 10:50:40|1433.58|1433.08|1433.58|1433.08|1433.58|1433.08|1433.53|1433.03|0
1747824670000|2025-05-21 10:51:10|1433.48|1432.98|1433.83|1433.33|1433.83|1433.33|1433.48|1432.98|0
1747824680000|2025-05-21 10:51:20|1433.78|1433.28|1433.83|1433.33|1433.83|1433.33|1433.78|1433.28|0
1747824690000|2025-05-21 10:51:30|1433.78|1433.28|1433.78|1433.28|1433.78|1433.28|1433.78|1433.28|0
1747824710000|2025-05-21 10:51:50|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747824720000|2025-05-21 10:52:00|1433.73|1433.23|1433.48|1432.98|1433.73|1433.23|1433.48|1432.98|0
1747824730000|2025-05-21 10:52:10|1433.43|1432.93|1433.48|1432.98|1433.48|1432.98|1433.38|1432.88|0
1747824740000|2025-05-21 10:52:20|1433.53|1433.03|1433.48|1432.98|1433.58|1433.08|1433.48|1432.98|0
1747824750000|2025-05-21 10:52:30|1433.53|1433.03|1433.58|1433.08|1433.68|1433.18|1433.53|1433.03|0
1747824760000|2025-05-21 10:52:40|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747824770000|2025-05-21 10:52:50|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747824780000|2025-05-21 10:53:00|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|0
1747824810000|2025-05-21 10:53:30|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.58|1433.08|0
1747824820000|2025-05-21 10:53:40|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747824830000|2025-05-21 10:53:50|1433.73|1433.23|1433.58|1433.08|1433.78|1433.28|1433.58|1433.08|0
1747824840000|2025-05-21 10:54:00|1433.63|1433.13|1433.88|1433.38|1433.98|1433.48|1433.63|1433.13|0
1747824850000|2025-05-21 10:54:10|1433.83|1433.33|1433.63|1433.13|1433.83|1433.33|1433.63|1433.13|0
1747824870000|2025-05-21 10:54:30|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747824880000|2025-05-21 10:54:40|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747824890000|2025-05-21 10:54:50|1433.63|1433.13|1433.58|1433.08|1433.63|1433.13|1433.58|1433.08|10
1747824900000|2025-05-21 10:55:00|1433.48|1432.98|1433.48|1432.98|1433.48|1432.98|1433.48|1432.98|0
1747824920000|2025-05-21 10:55:20|1433.53|1433.03|1433.98|1433.48|1433.98|1433.48|1433.53|1433.03|1
1747824930000|2025-05-21 10:55:30|1434.03|1433.53|1434.13|1433.63|1434.43|1433.93|1433.98|1433.48|6
1747824940000|2025-05-21 10:55:40|1434.08|1433.58|1434.13|1433.63|1434.13|1433.63|1434.08|1433.58|0
1747824950000|2025-05-21 10:55:50|1434.18|1433.68|1434.13|1433.63|1434.18|1433.68|1434.13|1433.63|0
1747824970000|2025-05-21 10:56:10|1434.08|1433.58|1434.13|1433.63|1434.13|1433.63|1434.08|1433.58|0
1747824990000|2025-05-21 10:56:30|1434.08|1433.58|1434.18|1433.68|1434.43|1433.93|1434.08|1433.58|1
1747825000000|2025-05-21 10:56:40|1434.23|1433.73|1434.23|1433.73|1434.23|1433.73|1434.23|1433.73|0
1747825020000|2025-05-21 10:57:00|1434.53|1434.03|1434.28|1433.78|1434.53|1434.03|1434.28|1433.78|7
1747825040000|2025-05-21 10:57:20|1434.33|1433.83|1434.38|1433.88|1434.38|1433.88|1434.33|1433.83|0
1747825090000|2025-05-21 10:58:10|1434.48|1433.98|1434.43|1433.93|1434.48|1433.98|1434.38|1433.88|0
1747825100000|2025-05-21 10:58:20|1434.48|1433.98|1434.43|1433.93|1434.48|1433.98|1434.43|1433.93|0
1747825110000|2025-05-21 10:58:30|1434.38|1433.88|1434.38|1433.88|1434.68|1434.18|1434.38|1433.88|1
1747825120000|2025-05-21 10:58:40|1434.43|1433.93|1434.48|1433.98|1434.48|1433.98|1434.43|1433.93|0
1747825130000|2025-05-21 10:58:50|1434.53|1434.03|1434.48|1433.98|1434.58|1434.08|1434.48|1433.98|0
1747825140000|2025-05-21 10:59:00|1434.53|1434.03|1434.58|1434.08|1434.58|1434.08|1434.48|1433.98|0
1747825190000|2025-05-21 10:59:50|1434.63|1434.13|1434.68|1434.18|1434.68|1434.18|1434.58|1434.08|0
1747825200000|2025-05-21 11:00:00|1434.74|1434.24|1434.84|1434.34|1434.84|1434.34|1434.69|1434.19|0
1747825210000|2025-05-21 11:00:10|1434.79|1434.29|1434.84|1434.34|1434.84|1434.34|1434.74|1434.24|0
1747825230000|2025-05-21 11:00:30|1434.79|1434.29|1434.84|1434.34|1434.84|1434.34|1434.74|1434.24|0
1747825260000|2025-05-21 11:01:00|1434.79|1434.29|1434.84|1434.34|1434.84|1434.34|1434.74|1434.24|0
1747825270000|2025-05-21 11:01:10|1434.89|1434.39|1434.94|1434.44|1434.94|1434.44|1434.89|1434.39|0
1747825280000|2025-05-21 11:01:20|1434.89|1434.39|1434.74|1434.24|1434.94|1434.44|1434.74|1434.24|0
1747825290000|2025-05-21 11:01:30|1434.64|1434.14|1434.44|1433.94|1434.64|1434.14|1434.44|1433.94|0
1747825310000|2025-05-21 11:01:50|1434.39|1433.89|1434.34|1433.84|1434.39|1433.89|1434.34|1433.84|0
1747825320000|2025-05-21 11:02:00|1434.39|1433.89|1434.34|1433.84|1434.44|1433.94|1434.34|1433.84|0
1747825330000|2025-05-21 11:02:10|1434.29|1433.79|1434.14|1433.64|1434.34|1433.84|1434.14|1433.64|0
1747825340000|2025-05-21 11:02:20|1434.19|1433.69|1434.24|1433.74|1434.34|1433.84|1434.19|1433.69|0
1747825360000|2025-05-21 11:02:40|1434.19|1433.69|1434.04|1433.54|1434.19|1433.69|1434.04|1433.54|0
1747825370000|2025-05-21 11:02:50|1433.99|1433.49|1433.94|1433.44|1434.04|1433.54|1433.94|1433.44|0
1747825380000|2025-05-21 11:03:00|1433.99|1433.49|1434.04|1433.54|1434.04|1433.54|1433.99|1433.49|0
1747825390000|2025-05-21 11:03:10|1434.09|1433.59|1434.14|1433.64|1434.14|1433.64|1434.04|1433.54|0
1747825400000|2025-05-21 11:03:20|1434.09|1433.59|1433.94|1433.44|1434.09|1433.59|1433.94|1433.44|0
1747825410000|2025-05-21 11:03:30|1433.99|1433.49|1433.94|1433.44|1434.04|1433.54|1433.94|1433.44|0
1747825420000|2025-05-21 11:03:40|1433.99|1433.49|1434.04|1433.54|1434.14|1433.64|1433.94|1433.44|0
1747825430000|2025-05-21 11:03:50|1434.09|1433.59|1434.04|1433.54|1434.14|1433.64|1434.04|1433.54|0
1747825450000|2025-05-21 11:04:10|1434.14|1433.64|1434.04|1433.54|1434.14|1433.64|1434.04|1433.54|0
1747825460000|2025-05-21 11:04:20|1433.94|1433.44|1434.04|1433.54|1434.04|1433.54|1433.94|1433.44|0
1747825490000|2025-05-21 11:04:50|1433.99|1433.49|1434.04|1433.54|1434.04|1433.54|1433.94|1433.44|0
1747825500000|2025-05-21 11:05:00|1433.99|1433.49|1434.04|1433.54|1434.04|1433.54|1433.94|1433.44|0
1747825510000|2025-05-21 11:05:10|1433.99|1433.49|1433.94|1433.44|1433.99|1433.49|1433.84|1433.34|0
1747825530000|2025-05-21 11:05:30|1433.89|1433.39|1433.94|1433.44|1433.94|1433.44|1433.89|1433.39|0
1747825550000|2025-05-21 11:05:50|1433.99|1433.49|1434.04|1433.54|1434.04|1433.54|1433.99|1433.49|0
1747825560000|2025-05-21 11:06:00|1433.99|1433.49|1434.04|1433.54|1434.04|1433.54|1433.94|1433.44|0
1747825570000|2025-05-21 11:06:10|1433.99|1433.49|1434.04|1433.54|1434.04|1433.54|1433.94|1433.44|0
1747825580000|2025-05-21 11:06:20|1433.99|1433.49|1433.94|1433.44|1434.04|1433.54|1433.94|1433.44|0
1747825600000|2025-05-21 11:06:40|1433.99|1433.49|1434.04|1433.54|1434.04|1433.54|1433.99|1433.49|0
1747825610000|2025-05-21 11:06:50|1434.09|1433.59|1433.94|1433.44|1434.14|1433.64|1433.94|1433.44|0
1747825620000|2025-05-21 11:07:00|1434.04|1433.54|1434.04|1433.54|1434.04|1433.54|1433.99|1433.49|0
1747825640000|2025-05-21 11:07:20|1434.09|1433.59|1434.04|1433.54|1434.14|1433.64|1434.04|1433.54|0
1747825650000|2025-05-21 11:07:30|1434.09|1433.59|1434.04|1433.54|1434.14|1433.64|1434.04|1433.54|0
1747825660000|2025-05-21 11:07:40|1434.09|1433.59|1434.04|1433.54|1434.14|1433.64|1434.04|1433.54|0
1747825670000|2025-05-21 11:07:50|1434.09|1433.59|1434.14|1433.64|1434.14|1433.64|1434.09|1433.59|0
1747825680000|2025-05-21 11:08:00|1434.19|1433.69|1434.24|1433.74|1434.24|1433.74|1434.19|1433.69|0
1747825700000|2025-05-21 11:08:20|1434.29|1433.79|1434.34|1433.84|1434.34|1433.84|1434.24|1433.74|0
1747825710000|2025-05-21 11:08:30|1434.29|1433.79|1434.24|1433.74|1434.34|1433.84|1434.24|1433.74|0
1747825740000|2025-05-21 11:09:00|1434.19|1433.69|1434.14|1433.64|1434.19|1433.69|1434.14|1433.64|0
1747825750000|2025-05-21 11:09:10|1434.19|1433.69|1434.24|1433.74|1434.24|1433.74|1434.14|1433.64|0
1747825780000|2025-05-21 11:09:40|1434.54|1434.04|1434.34|1433.84|1434.59|1434.09|1434.24|1433.74|3
1747825790000|2025-05-21 11:09:50|1434.29|1433.79|1434.24|1433.74|1434.34|1433.84|1434.24|1433.74|0
1747825800000|2025-05-21 11:10:00|1434.21|1433.71|1434.21|1433.71|1434.21|1433.71|1434.21|1433.71|0
1747825810000|2025-05-21 11:10:10|1434.26|1433.76|1434.21|1433.71|1434.26|1433.76|1434.21|1433.71|0
1747825820000|2025-05-21 11:10:20|1434.26|1433.76|1434.21|1433.71|1434.26|1433.76|1434.21|1433.71|0
1747825830000|2025-05-21 11:10:30|1434.26|1433.76|1434.41|1433.91|1434.41|1433.91|1434.26|1433.76|0
1747825840000|2025-05-21 11:10:40|1434.46|1433.96|1434.51|1434.01|1434.51|1434.01|1434.46|1433.96|0
1747825850000|2025-05-21 11:10:50|1434.46|1433.96|1434.41|1433.91|1434.46|1433.96|1434.41|1433.91|0
1747825860000|2025-05-21 11:11:00|1434.46|1433.96|1434.61|1434.11|1434.61|1434.11|1434.41|1433.91|0
1747825870000|2025-05-21 11:11:10|1434.56|1434.06|1434.61|1434.11|1434.61|1434.11|1434.56|1434.06|0
1747825880000|2025-05-21 11:11:20|1434.66|1434.16|1434.71|1434.21|1434.71|1434.21|1434.66|1434.16|0
1747825890000|2025-05-21 11:11:30|1434.66|1434.16|1434.81|1434.31|1434.81|1434.31|1434.61|1434.11|0
1747825900000|2025-05-21 11:11:40|1434.76|1434.26|1434.81|1434.31|1434.81|1434.31|1434.71|1434.21|0
1747825910000|2025-05-21 11:11:50|1434.86|1434.36|1434.81|1434.31|1434.91|1434.41|1434.81|1434.31|0
1747825920000|2025-05-21 11:12:00|1434.86|1434.36|1434.81|1434.31|1434.86|1434.36|1434.81|1434.31|0
1747825930000|2025-05-21 11:12:10|1434.86|1434.36|1434.91|1434.41|1434.91|1434.41|1434.86|1434.36|0
1747825950000|2025-05-21 11:12:30|1434.96|1434.46|1434.91|1434.41|1435.01|1434.51|1434.91|1434.41|0
1747825970000|2025-05-21 11:12:50|1434.96|1434.46|1434.91|1434.41|1434.96|1434.46|1434.91|1434.41|0
1747825980000|2025-05-21 11:13:00|1434.96|1434.46|1434.91|1434.41|1435.01|1434.51|1434.91|1434.41|0
1747825990000|2025-05-21 11:13:10|1434.96|1434.46|1434.91|1434.41|1435.01|1434.51|1434.91|1434.41|0
1747826000000|2025-05-21 11:13:20|1434.96|1434.46|1435.06|1434.56|1435.11|1434.61|1434.96|1434.46|0
1747826020000|2025-05-21 11:13:40|1435.11|1434.61|1435.11|1434.61|1435.11|1434.61|1435.06|1434.56|0
1747826040000|2025-05-21 11:14:00|1435.06|1434.56|1435.11|1434.61|1435.11|1434.61|1435.06|1434.56|0
1747826050000|2025-05-21 11:14:10|1435.31|1434.81|1435.16|1434.66|1435.31|1434.81|1435.16|1434.66|0
1747826070000|2025-05-21 11:14:30|1435.21|1434.71|1435.21|1434.71|1435.21|1434.71|1435.16|1434.66|0
1747826080000|2025-05-21 11:14:40|1435.16|1434.66|1435.21|1434.71|1435.21|1434.71|1435.16|1434.66|0
1747826110000|2025-05-21 11:15:10|1435.16|1434.66|1435.16|1434.66|1435.21|1434.71|1435.16|1434.66|0
1747826130000|2025-05-21 11:15:30|1435.21|1434.71|1435.21|1434.71|1435.21|1434.71|1435.21|1434.71|0
1747826140000|2025-05-21 11:15:40|1435.26|1434.76|1435.26|1434.76|1435.26|1434.76|1435.26|1434.76|0
1747826150000|2025-05-21 11:15:50|1435.16|1434.66|1435.01|1434.51|1435.16|1434.66|1435.01|1434.51|0
1747826160000|2025-05-21 11:16:00|1434.91|1434.41|1434.91|1434.41|1434.91|1434.41|1434.91|1434.41|0
1747826170000|2025-05-21 11:16:10|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|0
1747826180000|2025-05-21 11:16:20|1434.91|1434.41|1434.91|1434.41|1434.91|1434.41|1434.86|1434.36|0
1747826190000|2025-05-21 11:16:30|1434.86|1434.36|1434.91|1434.41|1434.91|1434.41|1434.86|1434.36|0
1747826200000|2025-05-21 11:16:40|1434.86|1434.36|1434.86|1434.36|1434.91|1434.41|1434.86|1434.36|0
1747826220000|2025-05-21 11:17:00|1434.81|1434.31|1434.81|1434.31|1434.86|1434.36|1434.81|1434.31|0
1747826230000|2025-05-21 11:17:10|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|0
1747826240000|2025-05-21 11:17:20|1434.91|1434.41|1434.91|1434.41|1434.91|1434.41|1434.86|1434.36|0
1747826250000|2025-05-21 11:17:30|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|0
1747826260000|2025-05-21 11:17:40|1434.91|1434.41|1434.96|1434.46|1435.11|1434.61|1434.81|1434.31|0
1747826270000|2025-05-21 11:17:50|1434.76|1434.26|1434.76|1434.26|1434.76|1434.26|1434.76|1434.26|0
1747826280000|2025-05-21 11:18:00|1434.71|1434.21|1434.81|1434.31|1434.81|1434.31|1434.66|1434.16|0
1747826300000|2025-05-21 11:18:20|1434.91|1434.41|1434.66|1434.16|1434.91|1434.41|1434.66|1434.16|0
1747826310000|2025-05-21 11:18:30|1434.61|1434.11|1434.81|1434.31|1434.91|1434.41|1434.61|1434.11|1
1747826320000|2025-05-21 11:18:40|1434.76|1434.26|1434.81|1434.31|1434.81|1434.31|1434.76|1434.26|0
1747826360000|2025-05-21 11:19:20|1434.86|1434.36|1434.91|1434.41|1434.91|1434.41|1434.86|1434.36|0
1747826380000|2025-05-21 11:19:40|1434.96|1434.46|1434.91|1434.41|1434.96|1434.46|1434.91|1434.41|0
1747826390000|2025-05-21 11:19:50|1435.01|1434.51|1435.01|1434.51|1435.31|1434.81|1434.91|1434.41|1
1747826400000|2025-05-21 11:20:00|1435.03|1434.53|1435.13|1434.63|1435.13|1434.63|1434.93|1434.43|0
1747826410000|2025-05-21 11:20:10|1435.18|1434.68|1435.13|1434.63|1435.23|1434.73|1435.13|1434.63|0
1747826430000|2025-05-21 11:20:30|1435.18|1434.68|1435.33|1434.83|1435.33|1434.83|1435.18|1434.68|0
1747826440000|2025-05-21 11:20:40|1435.38|1434.88|1435.33|1434.83|1435.38|1434.88|1435.33|1434.83|0
1747826460000|2025-05-21 11:21:00|1435.38|1434.88|1435.43|1434.93|1435.43|1434.93|1435.38|1434.88|0
1747826470000|2025-05-21 11:21:10|1435.48|1434.98|1435.63|1435.13|1435.63|1435.13|1435.48|1434.98|0
1747826480000|2025-05-21 11:21:20|1435.68|1435.18|1435.73|1435.23|1435.73|1435.23|1435.68|1435.18|0
1747826490000|2025-05-21 11:21:30|1435.78|1435.28|1435.88|1435.38|1435.93|1435.43|1435.78|1435.28|0
1747826500000|2025-05-21 11:21:40|1435.83|1435.33|1435.83|1435.33|1435.83|1435.33|1435.83|1435.33|0
1747826510000|2025-05-21 11:21:50|1435.88|1435.38|1435.73|1435.23|1435.93|1435.43|1435.73|1435.23|0
1747826520000|2025-05-21 11:22:00|1435.68|1435.18|1435.63|1435.13|1435.68|1435.18|1435.63|1435.13|0
1747826530000|2025-05-21 11:22:10|1435.58|1435.08|1435.53|1435.03|1435.58|1435.08|1435.53|1435.03|0
1747826540000|2025-05-21 11:22:20|1435.48|1434.98|1435.43|1434.93|1435.48|1434.98|1435.43|1434.93|0
1747826550000|2025-05-21 11:22:30|1435.48|1434.98|1435.53|1435.03|1435.53|1435.03|1435.48|1434.98|0
1747826570000|2025-05-21 11:22:50|1435.48|1434.98|1435.53|1435.03|1435.53|1435.03|1435.48|1434.98|0
1747826580000|2025-05-21 11:23:00|1435.58|1435.08|1435.63|1435.13|1435.63|1435.13|1435.58|1435.08|0
1747826590000|2025-05-21 11:23:10|1435.58|1435.08|1435.43|1434.93|1435.58|1435.08|1435.43|1434.93|0
1747826600000|2025-05-21 11:23:20|1435.38|1434.88|1435.33|1434.83|1435.38|1434.88|1435.33|1434.83|0
1747826610000|2025-05-21 11:23:30|1435.38|1434.88|1435.43|1434.93|1435.43|1434.93|1435.38|1434.88|0
1747826620000|2025-05-21 11:23:40|1435.38|1434.88|1435.43|1434.93|1435.43|1434.93|1435.38|1434.88|0
1747826630000|2025-05-21 11:23:50|1435.48|1434.98|1435.53|1435.03|1435.53|1435.03|1435.43|1434.93|0
1747826670000|2025-05-21 11:24:30|1435.58|1435.08|1435.63|1435.13|1435.63|1435.13|1435.58|1435.08|0
1747826690000|2025-05-21 11:24:50|1435.68|1435.18|1435.63|1435.13|1435.68|1435.18|1435.63|1435.13|0
1747826700000|2025-05-21 11:25:00|1435.68|1435.18|1435.73|1435.23|1435.73|1435.23|1435.63|1435.13|0
1747826710000|2025-05-21 11:25:10|1435.68|1435.18|1435.68|1435.18|1435.73|1435.23|1435.63|1435.13|0
1747826720000|2025-05-21 11:25:20|1435.63|1435.13|1435.63|1435.13|1435.68|1435.18|1435.63|1435.13|0
1747826730000|2025-05-21 11:25:30|1435.58|1435.08|1435.63|1435.13|1435.63|1435.13|1435.58|1435.08|0
1747826740000|2025-05-21 11:25:40|1435.58|1435.08|1435.53|1435.03|1435.63|1435.13|1435.53|1435.03|0
1747826750000|2025-05-21 11:25:50|1435.58|1435.08|1435.63|1435.13|1435.63|1435.13|1435.58|1435.08|0
1747826760000|2025-05-21 11:26:00|1435.58|1435.08|1435.53|1435.03|1435.58|1435.08|1435.43|1434.93|0
1747826790000|2025-05-21 11:26:30|1435.63|1435.13|1435.63|1435.13|1435.63|1435.13|1435.63|1435.13|0
1747826800000|2025-05-21 11:26:40|1435.58|1435.08|1435.63|1435.13|1435.63|1435.13|1435.53|1435.03|0
1747826810000|2025-05-21 11:26:50|1435.58|1435.08|1435.63|1435.13|1435.63|1435.13|1435.58|1435.08|0
1747826820000|2025-05-21 11:27:00|1435.58|1435.08|1435.63|1435.13|1435.63|1435.13|1435.58|1435.08|0
1747826840000|2025-05-21 11:27:20|1435.68|1435.18|1435.73|1435.23|1435.73|1435.23|1435.68|1435.18|0
1747826850000|2025-05-21 11:27:30|1435.68|1435.18|1435.63|1435.13|1435.68|1435.18|1435.63|1435.13|0
1747826870000|2025-05-21 11:27:50|1435.58|1435.08|1435.73|1435.23|1435.73|1435.23|1435.53|1435.03|0
1747826880000|2025-05-21 11:28:00|1435.68|1435.18|1435.63|1435.13|1435.68|1435.18|1435.63|1435.13|0
1747826940000|2025-05-21 11:29:00|1435.68|1435.18|1435.63|1435.13|1435.73|1435.23|1435.63|1435.13|0
1747827000000|2025-05-21 11:30:00|1435.42|1434.92|1435.42|1434.92|1435.47|1434.97|1435.42|1434.92|0
1747827010000|2025-05-21 11:30:10|1435.47|1434.97|1435.52|1435.02|1435.52|1435.02|1435.42|1434.92|0
1747827030000|2025-05-21 11:30:30|1435.57|1435.07|1435.62|1435.12|1435.62|1435.12|1435.57|1435.07|0
1747827040000|2025-05-21 11:30:40|1435.57|1435.07|1435.52|1435.02|1435.57|1435.07|1435.52|1435.02|0
1747827050000|2025-05-21 11:30:50|1435.57|1435.07|1435.72|1435.22|1435.72|1435.22|1435.57|1435.07|0
1747827070000|2025-05-21 11:31:10|1435.77|1435.27|1435.92|1435.42|1435.92|1435.42|1435.77|1435.27|0
1747827080000|2025-05-21 11:31:20|1435.87|1435.37|1435.92|1435.42|1435.92|1435.42|1435.82|1435.32|0
1747827090000|2025-05-21 11:31:30|1435.87|1435.37|1435.82|1435.32|1435.87|1435.37|1435.82|1435.32|0
1747827110000|2025-05-21 11:31:50|1435.72|1435.22|1435.72|1435.22|1435.72|1435.22|1435.72|1435.22|0
1747827120000|2025-05-21 11:32:00|1435.77|1435.27|1435.72|1435.22|1435.77|1435.27|1435.72|1435.22|0
1747827140000|2025-05-21 11:32:20|1435.82|1435.32|1435.82|1435.32|1435.82|1435.32|1435.82|1435.32|0
1747827150000|2025-05-21 11:32:30|1435.72|1435.22|1435.67|1435.17|1435.72|1435.22|1435.67|1435.17|0
1747827160000|2025-05-21 11:32:40|1435.62|1435.12|1435.32|1434.82|1435.62|1435.12|1435.32|1434.82|0
1747827180000|2025-05-21 11:33:00|1435.27|1434.77|1435.17|1434.67|1435.27|1434.77|1435.17|1434.67|0
1747827190000|2025-05-21 11:33:10|1435.02|1434.52|1435.02|1434.52|1435.02|1434.52|1435.02|1434.52|0
1747827210000|2025-05-21 11:33:30|1434.97|1434.47|1434.92|1434.42|1434.97|1434.47|1434.87|1434.37|0
1747827220000|2025-05-21 11:33:40|1434.82|1434.32|1434.82|1434.32|1434.97|1434.47|1434.82|1434.32|0
1747827240000|2025-05-21 11:34:00|1434.92|1434.42|1434.72|1434.22|1434.92|1434.42|1434.72|1434.22|0
1747827250000|2025-05-21 11:34:10|1434.67|1434.17|1434.67|1434.17|1434.67|1434.17|1434.67|1434.17|0
1747827260000|2025-05-21 11:34:20|1434.62|1434.12|1434.52|1434.02|1434.62|1434.12|1434.52|1434.02|0
1747827270000|2025-05-21 11:34:30|1434.57|1434.07|1434.77|1434.27|1434.82|1434.32|1434.57|1434.07|0
1747827280000|2025-05-21 11:34:40|1434.82|1434.32|1434.62|1434.12|1434.82|1434.32|1434.62|1434.12|0
1747827290000|2025-05-21 11:34:50|1434.57|1434.07|1434.52|1434.02|1434.57|1434.07|1434.52|1434.02|0
1747827300000|2025-05-21 11:35:00|1434.57|1434.07|1434.62|1434.12|1434.62|1434.12|1434.57|1434.07|0
1747827310000|2025-05-21 11:35:10|1434.67|1434.17|1434.92|1434.42|1434.92|1434.42|1434.67|1434.17|0
1747827320000|2025-05-21 11:35:20|1434.62|1434.12|1435.02|1434.52|1435.02|1434.52|1434.62|1434.12|1
1747827340000|2025-05-21 11:35:40|1434.97|1434.47|1434.92|1434.42|1434.97|1434.47|1434.92|1434.42|0
1747827370000|2025-05-21 11:36:10|1434.87|1434.37|1434.82|1434.32|1434.87|1434.37|1434.82|1434.32|0
1747827380000|2025-05-21 11:36:20|1434.87|1434.37|1434.82|1434.32|1434.92|1434.42|1434.82|1434.32|0
1747827390000|2025-05-21 11:36:30|1434.87|1434.37|1435.02|1434.52|1435.02|1434.52|1434.87|1434.37|0
1747827400000|2025-05-21 11:36:40|1434.97|1434.47|1434.92|1434.42|1434.97|1434.47|1434.92|1434.42|0
1747827420000|2025-05-21 11:37:00|1434.97|1434.47|1435.02|1434.52|1435.02|1434.52|1434.97|1434.47|0
1747827430000|2025-05-21 11:37:10|1434.97|1434.47|1434.92|1434.42|1434.97|1434.47|1434.92|1434.42|0
1747827440000|2025-05-21 11:37:20|1434.97|1434.47|1435.02|1434.52|1435.02|1434.52|1434.97|1434.47|0
1747827460000|2025-05-21 11:37:40|1435.07|1434.57|1435.22|1434.72|1435.22|1434.72|1435.07|1434.57|0
1747827520000|2025-05-21 11:38:40|1435.27|1434.77|1435.32|1434.82|1435.32|1434.82|1435.27|1434.77|0
1747827530000|2025-05-21 11:38:50|1435.37|1434.87|1435.42|1434.92|1435.42|1434.92|1435.37|1434.87|0
1747827540000|2025-05-21 11:39:00|1435.37|1434.87|1435.32|1434.82|1435.42|1434.92|1435.27|1434.77|0
1747827550000|2025-05-21 11:39:10|1435.27|1434.77|1435.32|1434.82|1435.32|1434.82|1435.22|1434.72|0
1747827590000|2025-05-21 11:39:50|1435.27|1434.77|1435.32|1434.82|1435.32|1434.82|1435.22|1434.72|0
1747827600000|2025-05-21 11:40:00|1435.46|1434.96|1435.51|1435.01|1435.56|1435.06|1435.46|1434.96|0
1747827610000|2025-05-21 11:40:10|1435.46|1434.96|1435.46|1434.96|1435.46|1434.96|1435.46|1434.96|0
1747827620000|2025-05-21 11:40:20|1435.51|1435.01|1435.56|1435.06|1435.56|1435.06|1435.51|1435.01|0
1747827630000|2025-05-21 11:40:30|1435.51|1435.01|1435.46|1434.96|1435.51|1435.01|1435.46|1434.96|0
1747827640000|2025-05-21 11:40:40|1435.51|1435.01|1435.46|1434.96|1435.56|1435.06|1435.46|1434.96|0
1747827660000|2025-05-21 11:41:00|1435.41|1434.91|1435.36|1434.86|1435.41|1434.91|1435.36|1434.86|0
1747827670000|2025-05-21 11:41:10|1435.41|1434.91|1435.36|1434.86|1435.41|1434.91|1435.36|1434.86|0
1747827680000|2025-05-21 11:41:20|1435.41|1434.91|1435.36|1434.86|1435.41|1434.91|1435.36|1434.86|0
1747827720000|2025-05-21 11:42:00|1435.41|1434.91|1435.46|1434.96|1435.46|1434.96|1435.41|1434.91|0
1747827740000|2025-05-21 11:42:20|1435.51|1435.01|1435.56|1435.06|1435.56|1435.06|1435.46|1434.96|0
1747827760000|2025-05-21 11:42:40|1435.61|1435.11|1435.66|1435.16|1435.66|1435.16|1435.61|1435.11|0
1747827770000|2025-05-21 11:42:50|1435.61|1435.11|1435.56|1435.06|1435.66|1435.16|1435.56|1435.06|0
1747827790000|2025-05-21 11:43:10|1435.61|1435.11|1435.56|1435.06|1435.61|1435.11|1435.56|1435.06|0
1747827800000|2025-05-21 11:43:20|1435.61|1435.11|1435.66|1435.16|1435.66|1435.16|1435.61|1435.11|0
1747827810000|2025-05-21 11:43:30|1435.86|1435.36|1435.76|1435.26|1435.86|1435.36|1435.76|1435.26|0
1747827820000|2025-05-21 11:43:40|1435.81|1435.31|1435.86|1435.36|1435.86|1435.36|1435.81|1435.31|0
1747827840000|2025-05-21 11:44:00|1435.91|1435.41|1435.96|1435.46|1435.96|1435.46|1435.91|1435.41|0
1747827850000|2025-05-21 11:44:10|1436.01|1435.51|1435.96|1435.46|1436.01|1435.51|1435.96|1435.46|0
1747827860000|2025-05-21 11:44:20|1436.01|1435.51|1436.06|1435.56|1436.06|1435.56|1436.01|1435.51|0
1747827880000|2025-05-21 11:44:40|1436.11|1435.61|1436.16|1435.66|1436.16|1435.66|1436.11|1435.61|0
1747827900000|2025-05-21 11:45:00|1436.11|1435.61|1436.16|1435.66|1436.16|1435.66|1436.06|1435.56|0
1747827910000|2025-05-21 11:45:10|1436.11|1435.61|1436.06|1435.56|1436.11|1435.61|1436.06|1435.56|0
1747827920000|2025-05-21 11:45:20|1436.01|1435.51|1435.96|1435.46|1436.01|1435.51|1435.96|1435.46|0
1747827940000|2025-05-21 11:45:40|1435.91|1435.41|1436.06|1435.56|1436.06|1435.56|1435.86|1435.36|0
1747827950000|2025-05-21 11:45:50|1436.01|1435.51|1436.06|1435.56|1436.06|1435.56|1435.96|1435.46|0
1747827960000|2025-05-21 11:46:00|1436.11|1435.61|1436.06|1435.56|1436.11|1435.61|1436.06|1435.56|0
1747827970000|2025-05-21 11:46:10|1436.01|1435.51|1436.01|1435.51|1436.01|1435.51|1436.01|1435.51|0
1747827990000|2025-05-21 11:46:30|1436.06|1435.56|1436.16|1435.66|1436.16|1435.66|1436.06|1435.56|0
1747828000000|2025-05-21 11:46:40|1436.11|1435.61|1436.01|1435.51|1436.11|1435.61|1436.01|1435.51|0
1747828020000|2025-05-21 11:47:00|1436.06|1435.56|1436.01|1435.51|1436.06|1435.56|1436.01|1435.51|0
1747828040000|2025-05-21 11:47:20|1435.96|1435.46|1435.96|1435.46|1435.96|1435.46|1435.96|1435.46|0
1747828050000|2025-05-21 11:47:30|1435.91|1435.41|1435.56|1435.06|1435.91|1435.41|1435.56|1435.06|0
1747828060000|2025-05-21 11:47:40|1435.51|1435.01|1435.46|1434.96|1435.51|1435.01|1435.41|1434.91|0
1747828070000|2025-05-21 11:47:50|1435.41|1434.91|1435.26|1434.76|1435.41|1434.91|1435.26|1434.76|0
1747828080000|2025-05-21 11:48:00|1435.31|1434.81|1435.26|1434.76|1435.36|1434.86|1435.26|1434.76|0
1747828090000|2025-05-21 11:48:10|1435.31|1434.81|1435.31|1434.81|1435.31|1434.81|1435.26|1434.76|0
1747828110000|2025-05-21 11:48:30|1435.36|1434.86|1435.31|1434.81|1435.46|1434.96|1435.26|1434.76|0
1747828130000|2025-05-21 11:48:50|1435.21|1434.71|1435.21|1434.71|1435.21|1434.71|1435.21|1434.71|0
1747828140000|2025-05-21 11:49:00|1435.16|1434.66|1435.16|1434.66|1435.16|1434.66|1435.16|1434.66|0
1747828150000|2025-05-21 11:49:10|1435.21|1434.71|1435.21|1434.71|1435.21|1434.71|1435.21|1434.71|0
1747828190000|2025-05-21 11:49:50|1435.26|1434.76|1435.46|1434.96|1435.46|1434.96|1435.26|1434.76|0
1747828200000|2025-05-21 11:50:00|1435.41|1434.91|1435.11|1434.61|1435.41|1434.91|1435.01|1434.51|0
1747828210000|2025-05-21 11:50:10|1434.96|1434.46|1434.96|1434.46|1434.96|1434.46|1434.96|1434.46|0
1747828220000|2025-05-21 11:50:20|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|1434.86|1434.36|0
1747828230000|2025-05-21 11:50:30|1434.91|1434.41|1434.91|1434.41|1434.91|1434.41|1434.86|1434.36|0
1747828240000|2025-05-21 11:50:40|1434.96|1434.46|1435.06|1434.56|1435.06|1434.56|1434.96|1434.46|0
1747828250000|2025-05-21 11:50:50|1435.01|1434.51|1435.16|1434.66|1435.16|1434.66|1434.91|1434.41|0
1747828260000|2025-05-21 11:51:00|1435.11|1434.61|1435.31|1434.81|1435.31|1434.81|1435.11|1434.61|1
1747828270000|2025-05-21 11:51:10|1435.36|1434.86|1435.36|1434.86|1435.36|1434.86|1435.31|1434.81|0
1747828280000|2025-05-21 11:51:20|1435.41|1434.91|1435.41|1434.91|1435.41|1434.91|1435.41|1434.91|0
1747828290000|2025-05-21 11:51:30|1435.46|1434.96|1435.41|1434.91|1435.51|1435.01|1435.41|1434.91|0
1747828300000|2025-05-21 11:51:40|1435.46|1434.96|1435.51|1435.01|1435.51|1435.01|1435.46|1434.96|0
1747828310000|2025-05-21 11:51:50|1435.46|1434.96|1435.41|1434.91|1435.46|1434.96|1435.41|1434.91|0
1747828330000|2025-05-21 11:52:10|1435.46|1434.96|1435.41|1434.91|1435.51|1435.01|1435.41|1434.91|0
1747828350000|2025-05-21 11:52:30|1435.46|1434.96|1435.51|1435.01|1435.61|1435.11|1435.46|1434.96|0
1747828360000|2025-05-21 11:52:40|1435.56|1435.06|1435.61|1435.11|1435.61|1435.11|1435.56|1435.06|0
1747828370000|2025-05-21 11:52:50|1435.56|1435.06|1435.61|1435.11|1435.66|1435.16|1435.56|1435.06|0
1747828390000|2025-05-21 11:53:10|1435.56|1435.06|1435.66|1435.16|1435.66|1435.16|1435.51|1435.01|0
1747828400000|2025-05-21 11:53:20|1435.71|1435.21|1435.71|1435.21|1435.71|1435.21|1435.66|1435.16|0
1747828410000|2025-05-21 11:53:30|1435.76|1435.26|1435.91|1435.41|1435.91|1435.41|1435.76|1435.26|0
1747828420000|2025-05-21 11:53:40|1435.86|1435.36|1435.91|1435.41|1435.91|1435.41|1435.81|1435.31|0
1747828430000|2025-05-21 11:53:50|1435.96|1435.46|1436.01|1435.51|1436.01|1435.51|1435.96|1435.46|0
1747828440000|2025-05-21 11:54:00|1435.96|1435.46|1436.01|1435.51|1436.01|1435.51|1435.91|1435.41|0
1747828450000|2025-05-21 11:54:10|1436.06|1435.56|1436.11|1435.61|1436.11|1435.61|1436.06|1435.56|0
1747828460000|2025-05-21 11:54:20|1436.06|1435.56|1436.01|1435.51|1436.06|1435.56|1436.01|1435.51|0
1747828490000|2025-05-21 11:54:50|1436.06|1435.56|1436.11|1435.61|1436.11|1435.61|1436.01|1435.51|0
1747828510000|2025-05-21 11:55:10|1436.16|1435.66|1436.21|1435.71|1436.21|1435.71|1436.16|1435.66|0
1747828520000|2025-05-21 11:55:20|1436.26|1435.76|1436.11|1435.61|1436.26|1435.76|1436.06|1435.56|0
1747828540000|2025-05-21 11:55:40|1436.16|1435.66|1436.21|1435.71|1436.21|1435.71|1436.16|1435.66|0
1747828550000|2025-05-21 11:55:50|1436.26|1435.76|1436.41|1435.91|1436.41|1435.91|1436.26|1435.76|0
1747828560000|2025-05-21 11:56:00|1436.46|1435.96|1436.61|1436.11|1436.61|1436.11|1436.46|1435.96|0
1747828570000|2025-05-21 11:56:10|1436.56|1436.06|1436.46|1435.96|1436.56|1436.06|1436.46|1435.96|0
1747828580000|2025-05-21 11:56:20|1436.41|1435.91|1436.61|1436.11|1436.61|1436.11|1436.41|1435.91|0
1747828590000|2025-05-21 11:56:30|1436.56|1436.06|1436.71|1436.21|1436.71|1436.21|1436.51|1436.01|0
1747828600000|2025-05-21 11:56:40|1436.66|1436.16|1436.61|1436.11|1436.66|1436.16|1436.61|1436.11|0
1747828610000|2025-05-21 11:56:50|1436.66|1436.16|1436.71|1436.21|1436.71|1436.21|1436.66|1436.16|0
1747828670000|2025-05-21 11:57:50|1436.66|1436.16|1436.76|1436.26|1436.76|1436.26|1436.51|1436.01|0
1747828680000|2025-05-21 11:58:00|1436.81|1436.31|1437.01|1436.51|1437.01|1436.51|1436.81|1436.31|0
1747828690000|2025-05-21 11:58:10|1436.96|1436.46|1437.16|1436.66|1437.21|1436.71|1436.96|1436.46|0
1747828700000|2025-05-21 11:58:20|1437.21|1436.71|1437.21|1436.71|1437.26|1436.76|1437.16|1436.66|0
1747828710000|2025-05-21 11:58:30|1437.16|1436.66|1437.21|1436.71|1437.26|1436.76|1437.16|1436.66|0
1747828730000|2025-05-21 11:58:50|1437.26|1436.76|1437.01|1436.51|1437.31|1436.81|1437.01|1436.51|0
1747828740000|2025-05-21 11:59:00|1436.96|1436.46|1436.91|1436.41|1436.96|1436.46|1436.91|1436.41|0
1747828750000|2025-05-21 11:59:10|1436.96|1436.46|1436.91|1436.41|1437.01|1436.51|1436.91|1436.41|0
1747828770000|2025-05-21 11:59:30|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.96|1436.46|0
1747828780000|2025-05-21 11:59:40|1436.91|1436.41|1436.81|1436.31|1436.91|1436.41|1436.76|1436.26|0
1747828790000|2025-05-21 11:59:50|1436.76|1436.26|1436.76|1436.26|1436.76|1436.26|1436.76|1436.26|0
1747828800000|2025-05-21 12:00:00|1436.64|1436.14|1436.59|1436.09|1436.69|1436.19|1436.59|1436.09|0
1747828830000|2025-05-21 12:00:30|1436.64|1436.14|1436.79|1436.29|1436.79|1436.29|1436.64|1436.14|0
1747828850000|2025-05-21 12:00:50|1436.74|1436.24|1436.69|1436.19|1436.74|1436.24|1436.69|1436.19|0
1747828860000|2025-05-21 12:01:00|1436.74|1436.24|1436.74|1436.24|1436.74|1436.24|1436.74|1436.24|0
1747828870000|2025-05-21 12:01:10|1436.79|1436.29|1436.79|1436.29|1436.79|1436.29|1436.79|1436.29|0
1747828880000|2025-05-21 12:01:20|1436.74|1436.24|1436.79|1436.29|1436.79|1436.29|1436.74|1436.24|0
1747828890000|2025-05-21 12:01:30|1436.84|1436.34|1436.79|1436.29|1436.84|1436.34|1436.79|1436.29|0
1747828910000|2025-05-21 12:01:50|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.84|1436.34|0
1747828920000|2025-05-21 12:02:00|1436.94|1436.44|1436.84|1436.34|1436.94|1436.44|1436.79|1436.29|0
1747828930000|2025-05-21 12:02:10|1436.79|1436.29|1436.79|1436.29|1436.89|1436.39|1436.79|1436.29|0
1747828940000|2025-05-21 12:02:20|1436.84|1436.34|1436.79|1436.29|1436.89|1436.39|1436.79|1436.29|0
1747828950000|2025-05-21 12:02:30|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.79|1436.29|0
1747828960000|2025-05-21 12:02:40|1436.94|1436.44|1436.99|1436.49|1436.99|1436.49|1436.94|1436.44|0
1747828990000|2025-05-21 12:03:10|1437.04|1436.54|1437.04|1436.54|1437.04|1436.54|1437.04|1436.54|0
1747829000000|2025-05-21 12:03:20|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|1437.04|1436.54|0
1747829010000|2025-05-21 12:03:30|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|0
1747829020000|2025-05-21 12:03:40|1437.19|1436.69|1437.14|1436.64|1437.19|1436.69|1437.14|1436.64|0
1747829040000|2025-05-21 12:04:00|1437.19|1436.69|1437.14|1436.64|1437.19|1436.69|1437.14|1436.64|0
1747829090000|2025-05-21 12:04:50|1437.19|1436.69|1437.19|1436.69|1437.19|1436.69|1437.14|1436.64|0
1747829110000|2025-05-21 12:05:10|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|0
1747829130000|2025-05-21 12:05:30|1437.19|1436.69|1437.14|1436.64|1437.19|1436.69|1437.14|1436.64|0
1747829140000|2025-05-21 12:05:40|1437.19|1436.69|1437.14|1436.64|1437.19|1436.69|1437.14|1436.64|0
1747829150000|2025-05-21 12:05:50|1437.09|1436.59|1437.14|1436.64|1437.14|1436.64|1437.09|1436.59|0
1747829170000|2025-05-21 12:06:10|1437.19|1436.69|1437.19|1436.69|1437.19|1436.69|1437.19|1436.69|0
1747829210000|2025-05-21 12:06:50|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|0
1747829240000|2025-05-21 12:07:20|1437.09|1436.59|1437.14|1436.64|1437.14|1436.64|1437.09|1436.59|0
1747829250000|2025-05-21 12:07:30|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|0
1747829290000|2025-05-21 12:08:10|1437.14|1436.64|1437.09|1436.59|1437.14|1436.64|1437.09|1436.59|0
1747829320000|2025-05-21 12:08:40|1437.04|1436.54|1437.09|1436.59|1437.09|1436.59|1437.04|1436.54|0
1747829330000|2025-05-21 12:08:50|1437.04|1436.54|1437.04|1436.54|1437.04|1436.54|1437.04|1436.54|0
1747829340000|2025-05-21 12:09:00|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|0
1747829350000|2025-05-21 12:09:10|1437.04|1436.54|1437.04|1436.54|1437.04|1436.54|1437.04|1436.54|3
1747829360000|2025-05-21 12:09:20|1436.99|1436.49|1437.04|1436.54|1437.04|1436.54|1436.99|1436.49|0
1747829370000|2025-05-21 12:09:30|1436.99|1436.49|1436.99|1436.49|1436.99|1436.49|1436.99|1436.49|0
1747829380000|2025-05-21 12:09:40|1437.04|1436.54|1437.04|1436.54|1437.09|1436.59|1437.04|1436.54|0
1747829390000|2025-05-21 12:09:50|1436.99|1436.49|1437.69|1437.19|1437.69|1437.19|1436.99|1436.49|2
1747829400000|2025-05-21 12:10:00|1437.93|1437.43|1438.13|1437.63|1438.13|1437.63|1437.83|1437.33|0
1747829410000|2025-05-21 12:10:10|1438.08|1437.58|1438.03|1437.53|1438.08|1437.58|1438.03|1437.53|0
1747829420000|2025-05-21 12:10:20|1438.08|1437.58|1438.13|1437.63|1438.13|1437.63|1438.08|1437.58|0
1747829440000|2025-05-21 12:10:40|1438.08|1437.58|1438.13|1437.63|1438.13|1437.63|1438.03|1437.53|0
1747829450000|2025-05-21 12:10:50|1438.08|1437.58|1438.03|1437.53|1438.08|1437.58|1438.03|1437.53|0
1747829460000|2025-05-21 12:11:00|1438.08|1437.58|1438.23|1437.73|1438.23|1437.73|1438.08|1437.58|0
1747829470000|2025-05-21 12:11:10|1438.28|1437.78|1438.23|1437.73|1438.33|1437.83|1438.23|1437.73|0
1747829480000|2025-05-21 12:11:20|1438.18|1437.68|1438.23|1437.73|1438.23|1437.73|1438.18|1437.68|0
1747829490000|2025-05-21 12:11:30|1438.18|1437.68|1438.23|1437.73|1438.23|1437.73|1438.13|1437.63|0
1747829500000|2025-05-21 12:11:40|1438.18|1437.68|1438.13|1437.63|1438.23|1437.73|1438.13|1437.63|0
1747829520000|2025-05-21 12:12:00|1438.08|1437.58|1438.13|1437.63|1438.13|1437.63|1438.08|1437.58|0
1747829530000|2025-05-21 12:12:10|1438.08|1437.58|1438.23|1437.73|1438.23|1437.73|1438.03|1437.53|0
1747829550000|2025-05-21 12:12:30|1438.18|1437.68|1438.23|1437.73|1438.23|1437.73|1438.13|1437.63|0
1747829560000|2025-05-21 12:12:40|1438.28|1437.78|1438.28|1437.78|1438.33|1437.83|1438.23|1437.73|0
1747829570000|2025-05-21 12:12:50|1438.33|1437.83|1438.33|1437.83|1438.33|1437.83|1438.23|1437.73|0
1747829580000|2025-05-21 12:13:00|1438.28|1437.78|1438.23|1437.73|1438.28|1437.78|1438.23|1437.73|0
1747829590000|2025-05-21 12:13:10|1438.28|1437.78|1438.33|1437.83|1438.33|1437.83|1438.28|1437.78|0
1747829600000|2025-05-21 12:13:20|1438.38|1437.88|1438.33|1437.83|1438.38|1437.88|1438.33|1437.83|0
1747829620000|2025-05-21 12:13:40|1438.28|1437.78|1438.23|1437.73|1438.28|1437.78|1438.23|1437.73|0
1747829630000|2025-05-21 12:13:50|1438.28|1437.78|1438.33|1437.83|1438.33|1437.83|1438.23|1437.73|0
1747829670000|2025-05-21 12:14:30|1438.38|1437.88|1438.43|1437.93|1438.43|1437.93|1438.38|1437.88|0
1747829690000|2025-05-21 12:14:50|1438.38|1437.88|1438.43|1437.93|1438.43|1437.93|1438.33|1437.83|0
1747829700000|2025-05-21 12:15:00|1438.38|1437.88|1438.43|1437.93|1438.43|1437.93|1438.38|1437.88|0
1747829730000|2025-05-21 12:15:30|1438.38|1437.88|1438.33|1437.83|1438.38|1437.88|1438.33|1437.83|0
1747829740000|2025-05-21 12:15:40|1438.28|1437.78|1438.13|1437.63|1438.28|1437.78|1438.13|1437.63|0
1747829750000|2025-05-21 12:15:50|1438.18|1437.68|1438.13|1437.63|1438.23|1437.73|1438.13|1437.63|0
1747829760000|2025-05-21 12:16:00|1438.18|1437.68|1438.28|1437.78|1438.33|1437.83|1438.18|1437.68|0
1747829770000|2025-05-21 12:16:10|1438.33|1437.83|1438.33|1437.83|1438.33|1437.83|1438.23|1437.73|0
1747829780000|2025-05-21 12:16:20|1438.28|1437.78|1438.33|1437.83|1438.33|1437.83|1438.23|1437.73|1
1747829800000|2025-05-21 12:16:40|1438.28|1437.78|1438.13|1437.63|1438.28|1437.78|1438.13|1437.63|0
1747829820000|2025-05-21 12:17:00|1438.08|1437.58|1438.08|1437.58|1438.08|1437.58|1438.03|1437.53|0
1747829830000|2025-05-21 12:17:10|1438.13|1437.63|1438.13|1437.63|1438.13|1437.63|1438.13|1437.63|0
1747829850000|2025-05-21 12:17:30|1438.08|1437.58|1438.03|1437.53|1438.13|1437.63|1438.03|1437.53|0
1747829860000|2025-05-21 12:17:40|1438.08|1437.58|1438.03|1437.53|1438.08|1437.58|1438.03|1437.53|0
1747829880000|2025-05-21 12:18:00|1438.08|1437.58|1438.33|1437.83|1438.33|1437.83|1438.08|1437.58|0
1747829950000|2025-05-21 12:19:10|1438.28|1437.78|1438.38|1437.88|1438.38|1437.88|1438.28|1437.78|0
1747829970000|2025-05-21 12:19:30|1438.33|1437.83|1438.28|1437.78|1438.33|1437.83|1438.28|1437.78|0
1747829980000|2025-05-21 12:19:40|1438.23|1437.73|1438.23|1437.73|1438.28|1437.78|1438.23|1437.73|0
1747829990000|2025-05-21 12:19:50|1438.18|1437.68|1438.03|1437.53|1438.18|1437.68|1437.98|1437.48|0
1747830000000|2025-05-21 12:20:00|1437.88|1437.38|1438.08|1437.58|1438.08|1437.58|1437.88|1437.38|0
1747830010000|2025-05-21 12:20:10|1438.03|1437.53|1438.08|1437.58|1438.08|1437.58|1437.98|1437.48|0
1747830020000|2025-05-21 12:20:20|1438.03|1437.53|1437.98|1437.48|1438.08|1437.58|1437.98|1437.48|0
1747830040000|2025-05-21 12:20:40|1438.03|1437.53|1438.03|1437.53|1438.03|1437.53|1438.03|1437.53|0
1747830050000|2025-05-21 12:20:50|1437.98|1437.48|1437.98|1437.48|1437.98|1437.48|1437.98|1437.48|0
1747830060000|2025-05-21 12:21:00|1437.93|1437.43|1437.88|1437.38|1437.93|1437.43|1437.88|1437.38|0
1747830070000|2025-05-21 12:21:10|1437.83|1437.33|1437.88|1437.38|1437.88|1437.38|1437.83|1437.33|0
1747830080000|2025-05-21 12:21:20|1437.93|1437.43|1437.93|1437.43|1437.98|1437.48|1437.93|1437.43|0
1747830090000|2025-05-21 12:21:30|1437.98|1437.48|1437.98|1437.48|1438.03|1437.53|1437.98|1437.48|0
1747830110000|2025-05-21 12:21:50|1437.93|1437.43|1437.98|1437.48|1437.98|1437.48|1437.93|1437.43|0
1747830120000|2025-05-21 12:22:00|1437.88|1437.38|1437.98|1437.48|1437.98|1437.48|1437.83|1437.33|0
1747830130000|2025-05-21 12:22:10|1437.93|1437.43|1437.83|1437.33|1437.93|1437.43|1437.83|1437.33|0
1747830140000|2025-05-21 12:22:20|1437.73|1437.23|1437.83|1437.33|1437.83|1437.33|1437.58|1437.08|0
1747830150000|2025-05-21 12:22:30|1437.78|1437.28|1437.78|1437.28|1437.78|1437.28|1437.78|1437.28|0
1747830160000|2025-05-21 12:22:40|1437.48|1436.98|1437.48|1436.98|1437.48|1436.98|1437.48|1436.98|0
1747830180000|2025-05-21 12:23:00|1437.68|1437.18|1437.58|1437.08|1437.68|1437.18|1437.58|1437.08|1
1747830190000|2025-05-21 12:23:10|1437.53|1437.03|1437.48|1436.98|1437.58|1437.08|1437.48|1436.98|0
1747830200000|2025-05-21 12:23:20|1437.53|1437.03|1437.48|1436.98|1437.53|1437.03|1437.48|1436.98|0
1747830220000|2025-05-21 12:23:40|1437.53|1437.03|1437.58|1437.08|1437.58|1437.08|1437.53|1437.03|0
1747830230000|2025-05-21 12:23:50|1437.63|1437.13|1437.68|1437.18|1437.68|1437.18|1437.58|1437.08|0
1747830240000|2025-05-21 12:24:00|1437.63|1437.13|1437.63|1437.13|1437.63|1437.13|1437.53|1437.03|0
1747830250000|2025-05-21 12:24:10|1437.68|1437.18|1437.68|1437.18|1437.68|1437.18|1437.58|1437.08|0
1747830260000|2025-05-21 12:24:20|1437.63|1437.13|1437.58|1437.08|1437.63|1437.13|1437.58|1437.08|0
1747830270000|2025-05-21 12:24:30|1437.63|1437.13|1437.58|1437.08|1437.63|1437.13|1437.58|1437.08|0
1747830280000|2025-05-21 12:24:40|1437.53|1437.03|1437.48|1436.98|1437.53|1437.03|1437.48|1436.98|0
1747830290000|2025-05-21 12:24:50|1437.53|1437.03|1437.48|1436.98|1437.53|1437.03|1437.48|1436.98|0
1747830310000|2025-05-21 12:25:10|1437.53|1437.03|1437.58|1437.08|1437.58|1437.08|1437.53|1437.03|0
1747830330000|2025-05-21 12:25:30|1437.48|1436.98|1437.48|1436.98|1437.48|1436.98|1437.48|1436.98|0
1747830340000|2025-05-21 12:25:40|1437.43|1436.93|1437.48|1436.98|1437.48|1436.98|1437.43|1436.93|0
1747830350000|2025-05-21 12:25:50|1437.43|1436.93|1437.48|1436.98|1437.48|1436.98|1437.43|1436.93|0
1747830360000|2025-05-21 12:26:00|1437.53|1437.03|1437.68|1437.18|1437.73|1437.23|1437.48|1436.98|0
1747830370000|2025-05-21 12:26:10|1437.73|1437.23|1437.78|1437.28|1437.78|1437.28|1437.68|1437.18|0
1747830380000|2025-05-21 12:26:20|1437.73|1437.23|1437.68|1437.18|1437.73|1437.23|1437.68|1437.18|0
1747830390000|2025-05-21 12:26:30|1437.73|1437.23|1437.68|1437.18|1437.78|1437.28|1437.68|1437.18|0
1747830400000|2025-05-21 12:26:40|1437.73|1437.23|1437.73|1437.23|1437.73|1437.23|1437.73|1437.23|0
1747830410000|2025-05-21 12:26:50|1437.68|1437.18|1437.68|1437.18|1437.73|1437.23|1437.68|1437.18|1
1747830420000|2025-05-21 12:27:00|1437.63|1437.13|1437.68|1437.18|1437.68|1437.18|1437.58|1437.08|0
1747830440000|2025-05-21 12:27:20|1437.63|1437.13|1437.58|1437.08|1437.63|1437.13|1437.58|1437.08|0
1747830460000|2025-05-21 12:27:40|1437.68|1437.18|1437.68|1437.18|1437.68|1437.18|1437.58|1437.08|0
1747830500000|2025-05-21 12:28:20|1437.58|1437.08|1437.78|1437.28|1437.78|1437.28|1437.58|1437.08|0
1747830510000|2025-05-21 12:28:30|1437.73|1437.23|1437.68|1437.18|1437.73|1437.23|1437.68|1437.18|0
1747830530000|2025-05-21 12:28:50|1437.63|1437.13|1437.68|1437.18|1437.68|1437.18|1437.63|1437.13|0
1747830540000|2025-05-21 12:29:00|1437.63|1437.13|1437.58|1437.08|1437.68|1437.18|1437.58|1437.08|0
1747830560000|2025-05-21 12:29:20|1437.63|1437.13|1437.58|1437.08|1437.68|1437.18|1437.58|1437.08|0
1747830570000|2025-05-21 12:29:30|1437.48|1436.98|1437.48|1436.98|1437.53|1437.03|1437.48|1436.98|0
1747830590000|2025-05-21 12:29:50|1437.43|1436.93|1437.38|1436.88|1437.48|1436.98|1437.38|1436.88|0
1747830600000|2025-05-21 12:30:00|1437.46|1436.96|1437.46|1436.96|1437.46|1436.96|1437.41|1436.91|0
1747830610000|2025-05-21 12:30:10|1437.41|1436.91|1437.26|1436.76|1437.46|1436.96|1437.26|1436.76|0
1747830620000|2025-05-21 12:30:20|1437.31|1436.81|1437.26|1436.76|1437.36|1436.86|1437.26|1436.76|0
1747830630000|2025-05-21 12:30:30|1437.31|1436.81|1437.26|1436.76|1437.36|1436.86|1437.26|1436.76|0
1747830640000|2025-05-21 12:30:40|1437.31|1436.81|1437.36|1436.86|1437.36|1436.86|1437.26|1436.76|0
1747830650000|2025-05-21 12:30:50|1437.31|1436.81|1437.26|1436.76|1437.36|1436.86|1437.26|1436.76|0
1747830670000|2025-05-21 12:31:10|1437.16|1436.66|1437.16|1436.66|1437.16|1436.66|1437.16|1436.66|0
1747830680000|2025-05-21 12:31:20|1437.11|1436.61|1437.11|1436.61|1437.11|1436.61|1437.06|1436.56|0
1747830690000|2025-05-21 12:31:30|1437.06|1436.56|1436.66|1436.16|1437.06|1436.56|1436.66|1436.16|0
1747830710000|2025-05-21 12:31:50|1436.56|1436.06|1436.56|1436.06|1436.56|1436.06|1436.56|1436.06|0
1747830720000|2025-05-21 12:32:00|1436.61|1436.11|1436.61|1436.11|1436.71|1436.21|1436.56|1436.06|0
1747830740000|2025-05-21 12:32:20|1436.76|1436.26|1436.46|1435.96|1436.76|1436.26|1436.46|1435.96|0
1747830750000|2025-05-21 12:32:30|1436.51|1436.01|1436.56|1436.06|1436.56|1436.06|1436.46|1435.96|0
1747830770000|2025-05-21 12:32:50|1436.51|1436.01|1436.56|1436.06|1436.56|1436.06|1436.51|1436.01|0
1747830780000|2025-05-21 12:33:00|1436.51|1436.01|1436.81|1436.31|1436.86|1436.36|1436.51|1436.01|1
1747830790000|2025-05-21 12:33:10|1436.76|1436.26|1436.76|1436.26|1436.76|1436.26|1436.76|1436.26|0
1747830820000|2025-05-21 12:33:40|1436.71|1436.21|1436.66|1436.16|1436.71|1436.21|1436.66|1436.16|0
1747830830000|2025-05-21 12:33:50|1436.61|1436.11|1436.56|1436.06|1436.66|1436.16|1436.56|1436.06|0
1747830850000|2025-05-21 12:34:10|1436.51|1436.01|1436.46|1435.96|1436.51|1436.01|1436.46|1435.96|0
1747830860000|2025-05-21 12:34:20|1436.51|1436.01|1436.61|1436.11|1436.66|1436.16|1436.46|1435.96|0
1747830870000|2025-05-21 12:34:30|1436.66|1436.16|1436.66|1436.16|1436.66|1436.16|1436.66|1436.16|0
1747830890000|2025-05-21 12:34:50|1436.71|1436.21|1436.71|1436.21|1436.71|1436.21|1436.66|1436.16|0
1747830900000|2025-05-21 12:35:00|1436.76|1436.26|1436.76|1436.26|1436.76|1436.26|1436.76|1436.26|0
1747830930000|2025-05-21 12:35:30|1436.81|1436.31|1436.86|1436.36|1436.86|1436.36|1436.81|1436.31|0
1747830980000|2025-05-21 12:36:20|1436.91|1436.41|1436.86|1436.36|1436.91|1436.41|1436.86|1436.36|0
1747830990000|2025-05-21 12:36:30|1436.96|1436.46|1436.81|1436.31|1436.96|1436.46|1436.81|1436.31|0
1747831000000|2025-05-21 12:36:40|1436.76|1436.26|1436.76|1436.26|1436.76|1436.26|1436.71|1436.21|0
1747831010000|2025-05-21 12:36:50|1436.81|1436.31|1436.86|1436.36|1436.86|1436.36|1436.81|1436.31|0
1747831020000|2025-05-21 12:37:00|1436.91|1436.41|1436.96|1436.46|1436.96|1436.46|1436.91|1436.41|0
1747831030000|2025-05-21 12:37:10|1436.86|1436.36|1436.86|1436.36|1436.86|1436.36|1436.86|1436.36|0
1747831050000|2025-05-21 12:37:30|1436.91|1436.41|1436.91|1436.41|1436.91|1436.41|1436.91|1436.41|0
1747831060000|2025-05-21 12:37:40|1436.96|1436.46|1436.96|1436.46|1436.96|1436.46|1436.96|1436.46|0
1747831070000|2025-05-21 12:37:50|1436.91|1436.41|1436.96|1436.46|1436.96|1436.46|1436.86|1436.36|0
1747831080000|2025-05-21 12:38:00|1437.01|1436.51|1437.06|1436.56|1437.06|1436.56|1437.01|1436.51|0
1747831090000|2025-05-21 12:38:10|1437.01|1436.51|1436.96|1436.46|1437.01|1436.51|1436.96|1436.46|0
1747831140000|2025-05-21 12:39:00|1436.91|1436.41|1436.86|1436.36|1436.96|1436.46|1436.86|1436.36|0
1747831150000|2025-05-21 12:39:10|1436.91|1436.41|1436.96|1436.46|1436.96|1436.46|1436.91|1436.41|0
1747831180000|2025-05-21 12:39:40|1437.01|1436.51|1436.96|1436.46|1437.06|1436.56|1436.96|1436.46|0
1747831190000|2025-05-21 12:39:50|1437.01|1436.51|1437.06|1436.56|1437.06|1436.56|1437.01|1436.51|0
1747831200000|2025-05-21 12:40:00|1437.21|1436.71|1437.11|1436.61|1437.21|1436.71|1437.11|1436.61|0
1747831220000|2025-05-21 12:40:20|1437.06|1436.56|1436.91|1436.41|1437.06|1436.56|1436.91|1436.41|0
1747831230000|2025-05-21 12:40:30|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.96|1436.46|0
1747831260000|2025-05-21 12:41:00|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1747831280000|2025-05-21 12:41:20|1437.06|1436.56|1437.11|1436.61|1437.21|1436.71|1437.01|1436.51|0
1747831290000|2025-05-21 12:41:30|1437.06|1436.56|1437.06|1436.56|1437.06|1436.56|1437.01|1436.51|0
1747831310000|2025-05-21 12:41:50|1437.11|1436.61|1437.11|1436.61|1437.11|1436.61|1437.11|1436.61|0
1747831320000|2025-05-21 12:42:00|1437.16|1436.66|1437.26|1436.76|1437.26|1436.76|1437.16|1436.66|0
1747831330000|2025-05-21 12:42:10|1437.21|1436.71|1437.26|1436.76|1437.31|1436.81|1437.11|1436.61|0
1747831360000|2025-05-21 12:42:40|1437.21|1436.71|1437.21|1436.71|1437.21|1436.71|1437.21|1436.71|0
1747831370000|2025-05-21 12:42:50|1437.11|1436.61|1437.21|1436.71|1437.21|1436.71|1437.11|1436.61|0
1747831380000|2025-05-21 12:43:00|1437.16|1436.66|1437.21|1436.71|1437.21|1436.71|1437.11|1436.61|0
1747831390000|2025-05-21 12:43:10|1437.16|1436.66|1437.16|1436.66|1437.16|1436.66|1437.16|1436.66|0
1747831400000|2025-05-21 12:43:20|1437.11|1436.61|1437.16|1436.66|1437.16|1436.66|1437.11|1436.61|0
1747831410000|2025-05-21 12:43:30|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|0
1747831420000|2025-05-21 12:43:40|1437.36|1436.86|1437.36|1436.86|1437.51|1437.01|1437.36|1436.86|0
1747831430000|2025-05-21 12:43:50|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|0
1747831440000|2025-05-21 12:44:00|1437.21|1436.71|1437.21|1436.71|1437.21|1436.71|1437.21|1436.71|0
1747831480000|2025-05-21 12:44:40|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|0
1747831500000|2025-05-21 12:45:00|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|1437.31|1436.81|0
1747831510000|2025-05-21 12:45:10|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|1437.26|1436.76|0
1747831530000|2025-05-21 12:45:30|1437.21|1436.71|1437.41|1436.91|1437.41|1436.91|1437.21|1436.71|1
1747831540000|2025-05-21 12:45:40|1437.36|1436.86|1437.21|1436.71|1437.36|1436.86|1437.21|1436.71|0
1747831580000|2025-05-21 12:46:20|1437.16|1436.66|1437.11|1436.61|1437.16|1436.66|1437.11|1436.61|0
1747831600000|2025-05-21 12:46:40|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747831610000|2025-05-21 12:46:50|1437.06|1436.56|1437.11|1436.61|1437.11|1436.61|1437.01|1436.51|0
1747831620000|2025-05-21 12:47:00|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747831630000|2025-05-21 12:47:10|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747831640000|2025-05-21 12:47:20|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747831650000|2025-05-21 12:47:30|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1747831660000|2025-05-21 12:47:40|1436.91|1436.41|1436.91|1436.41|1436.91|1436.41|1436.91|1436.41|0
1747831670000|2025-05-21 12:47:50|1436.86|1436.36|1436.91|1436.41|1436.91|1436.41|1436.81|1436.31|0
1747831680000|2025-05-21 12:48:00|1436.86|1436.36|1436.71|1436.21|1436.86|1436.36|1436.71|1436.21|0
1747831690000|2025-05-21 12:48:10|1436.76|1436.26|1436.81|1436.31|1436.91|1436.41|1436.76|1436.26|0
1747831700000|2025-05-21 12:48:20|1436.86|1436.36|1436.91|1436.41|1436.91|1436.41|1436.81|1436.31|0
1747831710000|2025-05-21 12:48:30|1436.86|1436.36|1436.76|1436.26|1436.86|1436.36|1436.76|1436.26|0
1747831720000|2025-05-21 12:48:40|1436.81|1436.31|1436.71|1436.21|1436.81|1436.31|1436.71|1436.21|0
1747831730000|2025-05-21 12:48:50|1436.66|1436.16|1436.66|1436.16|1436.71|1436.21|1436.66|1436.16|0
1747831740000|2025-05-21 12:49:00|1436.71|1436.21|1436.71|1436.21|1436.71|1436.21|1436.71|1436.21|0
1747831760000|2025-05-21 12:49:20|1436.66|1436.16|1436.71|1436.21|1436.71|1436.21|1436.66|1436.16|0
1747831800000|2025-05-21 12:50:00|1436.65|1436.15|1436.55|1436.05|1436.65|1436.15|1436.55|1436.05|0
1747831830000|2025-05-21 12:50:30|1436.45|1435.95|1436.45|1435.95|1436.45|1435.95|1436.35|1435.85|0
1747831850000|2025-05-21 12:50:50|1436.4|1435.9|1436.45|1435.95|1436.45|1435.95|1436.4|1435.9|0
1747831860000|2025-05-21 12:51:00|1436.4|1435.9|1436.45|1435.95|1436.45|1435.95|1436.4|1435.9|0
1747831870000|2025-05-21 12:51:10|1436.4|1435.9|1436.45|1435.95|1436.45|1435.95|1436.35|1435.85|0
1747831890000|2025-05-21 12:51:30|1436.35|1435.85|1436.25|1435.75|1436.35|1435.85|1436.25|1435.75|0
1747831900000|2025-05-21 12:51:40|1436.3|1435.8|1436.35|1435.85|1436.35|1435.85|1436.3|1435.8|0
1747831910000|2025-05-21 12:51:50|1436.4|1435.9|1436.45|1435.95|1436.55|1436.05|1436.4|1435.9|0
1747831920000|2025-05-21 12:52:00|1436.55|1436.05|1436.55|1436.05|1436.55|1436.05|1436.55|1436.05|0
1747831940000|2025-05-21 12:52:20|1436.5|1436|1436.45|1435.95|1436.5|1436|1436.45|1435.95|0
1747831950000|2025-05-21 12:52:30|1436.5|1436|1436.55|1436.05|1436.65|1436.15|1436.5|1436|0
1747831970000|2025-05-21 12:52:50|1436.6|1436.1|1436.55|1436.05|1436.6|1436.1|1436.55|1436.05|0
1747831980000|2025-05-21 12:53:00|1436.5|1436|1436.45|1435.95|1436.5|1436|1436.45|1435.95|0
1747832010000|2025-05-21 12:53:30|1436.5|1436|1436.55|1436.05|1436.55|1436.05|1436.5|1436|0
1747832020000|2025-05-21 12:53:40|1436.6|1436.1|1436.55|1436.05|1436.6|1436.1|1436.55|1436.05|0
1747832030000|2025-05-21 12:53:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|0
1747832040000|2025-05-21 12:54:00|1436.55|1436.05|1436.55|1436.05|1436.55|1436.05|1436.45|1435.95|0
1747832050000|2025-05-21 12:54:10|1436.5|1436|1436.45|1435.95|1436.5|1436|1436.45|1435.95|0
1747832070000|2025-05-21 12:54:30|1436.4|1435.9|1436.45|1435.95|1436.45|1435.95|1436.35|1435.85|0
1747832080000|2025-05-21 12:54:40|1436.4|1435.9|1436.35|1435.85|1436.4|1435.9|1436.35|1435.85|0
1747832110000|2025-05-21 12:55:10|1436.3|1435.8|1436.35|1435.85|1436.35|1435.85|1436.25|1435.75|0
1747832120000|2025-05-21 12:55:20|1436.3|1435.8|1436.25|1435.75|1436.3|1435.8|1436.25|1435.75|0
1747832130000|2025-05-21 12:55:30|1436.3|1435.8|1436.15|1435.65|1436.3|1435.8|1436.15|1435.65|0
1747832140000|2025-05-21 12:55:40|1436.2|1435.7|1436.1|1435.6|1436.25|1435.75|1436.1|1435.6|0
1747832150000|2025-05-21 12:55:50|1436.05|1435.55|1436.05|1435.55|1436.05|1435.55|1436.05|1435.55|0
1747832160000|2025-05-21 12:56:00|1436|1435.5|1435.95|1435.45|1436|1435.5|1435.95|1435.45|0
1747832170000|2025-05-21 12:56:10|1435.9|1435.4|1436.05|1435.55|1436.05|1435.55|1435.9|1435.4|0
1747832190000|2025-05-21 12:56:30|1435.95|1435.45|1435.95|1435.45|1435.95|1435.45|1435.95|1435.45|0
1747832200000|2025-05-21 12:56:40|1436|1435.5|1436|1435.5|1436|1435.5|1435.95|1435.45|0
1747832210000|2025-05-21 12:56:50|1435.95|1435.45|1435.75|1435.25|1435.95|1435.45|1435.75|1435.25|0
1747832220000|2025-05-21 12:57:00|1435.8|1435.3|1435.85|1435.35|1436.05|1435.55|1435.8|1435.3|0
1747832230000|2025-05-21 12:57:10|1435.8|1435.3|1435.85|1435.35|1435.85|1435.35|1435.8|1435.3|0
1747832250000|2025-05-21 12:57:30|1436.05|1435.55|1435.7|1435.2|1436.05|1435.55|1435.7|1435.2|0
1747832260000|2025-05-21 12:57:40|1435.45|1434.95|1435.75|1435.25|1435.75|1435.25|1435.45|1434.95|0
1747832280000|2025-05-21 12:58:00|1435.8|1435.3|1436.05|1435.55|1436.05|1435.55|1435.8|1435.3|1
1747832300000|2025-05-21 12:58:20|1435.95|1435.45|1435.85|1435.35|1435.95|1435.45|1435.85|1435.35|0
1747832310000|2025-05-21 12:58:30|1435.8|1435.3|1435.85|1435.35|1435.95|1435.45|1435.8|1435.3|0
1747832320000|2025-05-21 12:58:40|1435.9|1435.4|1435.85|1435.35|1435.95|1435.45|1435.85|1435.35|0
1747832350000|2025-05-21 12:59:10|1435.9|1435.4|1435.85|1435.35|1435.95|1435.45|1435.85|1435.35|0
1747832360000|2025-05-21 12:59:20|1435.9|1435.4|1435.85|1435.35|1435.95|1435.45|1435.85|1435.35|0
1747832370000|2025-05-21 12:59:30|1435.9|1435.4|1436.05|1435.55|1436.05|1435.55|1435.9|1435.4|0
1747832390000|2025-05-21 12:59:50|1436|1435.5|1436.05|1435.55|1436.05|1435.55|1436|1435.5|0
1747832400000|2025-05-21 13:00:00|1436|1435.5|1436.05|1435.55|1436.05|1435.55|1436|1435.5|0
1747832410000|2025-05-21 13:00:10|1436|1435.5|1435.85|1435.35|1436|1435.5|1435.75|1435.25|0
1747832420000|2025-05-21 13:00:20|1435.8|1435.3|1435.75|1435.25|1435.8|1435.3|1435.75|1435.25|0
1747832430000|2025-05-21 13:00:30|1435.7|1435.2|1435.65|1435.15|1435.7|1435.2|1435.65|1435.15|0
1747832440000|2025-05-21 13:00:40|1435.7|1435.2|1435.75|1435.25|1435.75|1435.25|1435.65|1435.15|0
1747832460000|2025-05-21 13:01:00|1435.7|1435.2|1435.75|1435.25|1435.75|1435.25|1435.7|1435.2|0
1747832470000|2025-05-21 13:01:10|1435.8|1435.3|1435.65|1435.15|1435.85|1435.35|1435.65|1435.15|0
1747832480000|2025-05-21 13:01:20|1435.6|1435.1|1435.65|1435.15|1435.65|1435.15|1435.6|1435.1|0
1747832490000|2025-05-21 13:01:30|1435.6|1435.1|1435.3|1434.8|1435.6|1435.1|1435.25|1434.75|0
1747832500000|2025-05-21 13:01:40|1435.35|1434.85|1435.25|1434.75|1435.35|1434.85|1435.25|1434.75|0
1747832510000|2025-05-21 13:01:50|1435.3|1434.8|1435.25|1434.75|1435.35|1434.85|1435.25|1434.75|0
1747832520000|2025-05-21 13:02:00|1435.2|1434.7|1435.05|1434.55|1435.2|1434.7|1435.05|1434.55|0
1747832530000|2025-05-21 13:02:10|1435.1|1434.6|1435.25|1434.75|1435.25|1434.75|1435.1|1434.6|0
1747832560000|2025-05-21 13:02:40|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.15|1434.65|0
1747832570000|2025-05-21 13:02:50|1435.25|1434.75|1435.35|1434.85|1435.4|1434.9|1435.25|1434.75|0
1747832580000|2025-05-21 13:03:00|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|0
1747832590000|2025-05-21 13:03:10|1435.45|1434.95|1435.45|1434.95|1435.55|1435.05|1435.4|1434.9|0
1747832600000|2025-05-21 13:03:20|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|0
1747832610000|2025-05-21 13:03:30|1435.45|1434.95|1435.45|1434.95|1435.45|1434.95|1435.4|1434.9|0
1747832620000|2025-05-21 13:03:40|1435.4|1434.9|1435.35|1434.85|1435.4|1434.9|1435.35|1434.85|0
1747832630000|2025-05-21 13:03:50|1435.25|1434.75|1435.25|1434.75|1435.25|1434.75|1435.25|1434.75|0
1747832640000|2025-05-21 13:04:00|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|0
1747832650000|2025-05-21 13:04:10|1435.25|1434.75|1435.2|1434.7|1435.25|1434.75|1435.2|1434.7|0
1747832670000|2025-05-21 13:04:30|1435.1|1434.6|1435.05|1434.55|1435.1|1434.6|1435|1434.5|0
1747832700000|2025-05-21 13:05:00|1435.1|1434.6|1435.65|1435.15|1435.65|1435.15|1435.1|1434.6|2
1747832710000|2025-05-21 13:05:10|1435.6|1435.1|1435.55|1435.05|1435.6|1435.1|1435.55|1435.05|0
1747832720000|2025-05-21 13:05:20|1435.5|1435|1435.55|1435.05|1435.55|1435.05|1435.5|1435|0
1747832730000|2025-05-21 13:05:30|1435.6|1435.1|1435.75|1435.25|1435.85|1435.35|1435.6|1435.1|0
1747832740000|2025-05-21 13:05:40|1435.8|1435.3|1435.85|1435.35|1435.85|1435.35|1435.8|1435.3|0
1747832750000|2025-05-21 13:05:50|1435.9|1435.4|1435.85|1435.35|1435.9|1435.4|1435.85|1435.35|0
1747832770000|2025-05-21 13:06:10|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.9|1435.4|0
1747832780000|2025-05-21 13:06:20|1435.9|1435.4|1435.85|1435.35|1435.9|1435.4|1435.85|1435.35|0
1747832810000|2025-05-21 13:06:50|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.9|1435.4|0
1747832830000|2025-05-21 13:07:10|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.85|1435.35|0
1747832840000|2025-05-21 13:07:20|1435.9|1435.4|1435.85|1435.35|1435.9|1435.4|1435.85|1435.35|0
1747832870000|2025-05-21 13:07:50|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.9|1435.4|0
1747832880000|2025-05-21 13:08:00|1436|1435.5|1435.95|1435.45|1436.05|1435.55|1435.95|1435.45|0
1747832890000|2025-05-21 13:08:10|1436|1435.5|1436.05|1435.55|1436.05|1435.55|1436|1435.5|0
1747832910000|2025-05-21 13:08:30|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|0
1747832920000|2025-05-21 13:08:40|1436.05|1435.55|1435.95|1435.45|1436.05|1435.55|1435.95|1435.45|0
1747832930000|2025-05-21 13:08:50|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.9|1435.4|0
1747832940000|2025-05-21 13:09:00|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.9|1435.4|0
1747832960000|2025-05-21 13:09:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|0
1747832970000|2025-05-21 13:09:30|1435.95|1435.45|1435.75|1435.25|1435.95|1435.45|1435.75|1435.25|0
1747832980000|2025-05-21 13:09:40|1435.7|1435.2|1435.65|1435.15|1435.7|1435.2|1435.65|1435.15|0
1747832990000|2025-05-21 13:09:50|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|0
1747833000000|2025-05-21 13:10:00|1435.64|1435.14|1435.39|1434.89|1435.64|1435.14|1435.39|1434.89|0
1747833020000|2025-05-21 13:10:20|1435.44|1434.94|1435.44|1434.94|1435.44|1434.94|1435.44|1434.94|0
1747833030000|2025-05-21 13:10:30|1435.39|1434.89|1435.69|1435.19|1435.79|1435.29|1435.39|1434.89|1
1747833040000|2025-05-21 13:10:40|1435.74|1435.24|1435.79|1435.29|1435.79|1435.29|1435.74|1435.24|0
1747833050000|2025-05-21 13:10:50|1435.84|1435.34|1436.04|1435.54|1436.09|1435.59|1435.84|1435.34|0
1747833060000|2025-05-21 13:11:00|1436.09|1435.59|1435.89|1435.39|1436.09|1435.59|1435.89|1435.39|0
1747833070000|2025-05-21 13:11:10|1435.84|1435.34|1435.79|1435.29|1435.84|1435.34|1435.74|1435.24|0
1747833080000|2025-05-21 13:11:20|1435.74|1435.24|1435.79|1435.29|1435.79|1435.29|1435.69|1435.19|0
1747833100000|2025-05-21 13:11:40|1435.84|1435.34|1435.89|1435.39|1435.89|1435.39|1435.79|1435.29|0
1747833120000|2025-05-21 13:12:00|1435.84|1435.34|1435.79|1435.29|1435.84|1435.34|1435.79|1435.29|0
1747833130000|2025-05-21 13:12:10|1435.84|1435.34|1436.39|1435.89|1436.39|1435.89|1435.84|1435.34|0
1747833140000|2025-05-21 13:12:20|1436.29|1435.79|1436.29|1435.79|1436.29|1435.79|1436.29|1435.79|0
1747833160000|2025-05-21 13:12:40|1436.34|1435.84|1436.49|1435.99|1436.49|1435.99|1436.34|1435.84|0
1747833170000|2025-05-21 13:12:50|1436.54|1436.04|1436.59|1436.09|1436.59|1436.09|1436.54|1436.04|0
1747833180000|2025-05-21 13:13:00|1436.64|1436.14|1436.59|1436.09|1436.64|1436.14|1436.59|1436.09|0
1747833190000|2025-05-21 13:13:10|1436.64|1436.14|1436.69|1436.19|1436.69|1436.19|1436.59|1436.09|0
1747833210000|2025-05-21 13:13:30|1436.74|1436.24|1436.89|1436.39|1436.89|1436.39|1436.74|1436.24|0
1747833220000|2025-05-21 13:13:40|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.79|1436.29|0
1747833230000|2025-05-21 13:13:50|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.84|1436.34|0
1747833240000|2025-05-21 13:14:00|1436.94|1436.44|1436.89|1436.39|1436.94|1436.44|1436.89|1436.39|0
1747833270000|2025-05-21 13:14:30|1436.84|1436.34|1436.84|1436.34|1436.89|1436.39|1436.84|1436.34|0
1747833280000|2025-05-21 13:14:40|1436.89|1436.39|1436.89|1436.39|1436.89|1436.39|1436.89|1436.39|0
1747833290000|2025-05-21 13:14:50|1436.94|1436.44|1436.99|1436.49|1436.99|1436.49|1436.94|1436.44|0
1747833300000|2025-05-21 13:15:00|1437.04|1436.54|1436.99|1436.49|1437.09|1436.59|1436.99|1436.49|0
1747833320000|2025-05-21 13:15:20|1437.04|1436.54|1437.24|1436.74|1437.24|1436.74|1437.04|1436.54|0
1747833330000|2025-05-21 13:15:30|1437.19|1436.69|1437.19|1436.69|1437.29|1436.79|1437.19|1436.69|0
1747833360000|2025-05-21 13:16:00|1437.14|1436.64|1437.09|1436.59|1437.14|1436.64|1437.09|1436.59|0
1747833370000|2025-05-21 13:16:10|1437.04|1436.54|1437.09|1436.59|1437.09|1436.59|1436.99|1436.49|0
1747833380000|2025-05-21 13:16:20|1437.04|1436.54|1437.09|1436.59|1437.09|1436.59|1436.99|1436.49|0
1747833390000|2025-05-21 13:16:30|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|1437.14|1436.64|0
1747833400000|2025-05-21 13:16:40|1437.19|1436.69|1437.14|1436.64|1437.19|1436.69|1437.14|1436.64|0
1747833410000|2025-05-21 13:16:50|1437.19|1436.69|1437.19|1436.69|1437.19|1436.69|1437.09|1436.59|0
1747833430000|2025-05-21 13:17:10|1437.14|1436.64|1437.14|1436.64|1437.19|1436.69|1437.14|1436.64|0
1747833440000|2025-05-21 13:17:20|1437.19|1436.69|1437.19|1436.69|1437.19|1436.69|1437.19|1436.69|0
1747833450000|2025-05-21 13:17:30|1437.14|1436.64|1437.14|1436.64|1437.19|1436.69|1437.14|1436.64|0
1747833460000|2025-05-21 13:17:40|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|0
1747833470000|2025-05-21 13:17:50|1436.99|1436.49|1436.94|1436.44|1436.99|1436.49|1436.94|1436.44|0
1747833480000|2025-05-21 13:18:00|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|1437.09|1436.59|0
1747833500000|2025-05-21 13:18:20|1436.89|1436.39|1437.04|1436.54|1437.04|1436.54|1436.89|1436.39|0
1747833510000|2025-05-21 13:18:30|1436.99|1436.49|1436.99|1436.49|1437.14|1436.64|1436.89|1436.39|0
1747833520000|2025-05-21 13:18:40|1436.79|1436.29|1436.79|1436.29|1436.79|1436.29|1436.79|1436.29|0
1747833530000|2025-05-21 13:18:50|1436.74|1436.24|1436.89|1436.39|1436.99|1436.49|1436.74|1436.24|1
1747833540000|2025-05-21 13:19:00|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.84|1436.34|0
1747833570000|2025-05-21 13:19:30|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.79|1436.29|0
1747833590000|2025-05-21 13:19:50|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.79|1436.29|0
1747833600000|2025-05-21 13:20:00|1436.81|1436.31|1436.91|1436.41|1436.91|1436.41|1436.81|1436.31|0
1747833610000|2025-05-21 13:20:10|1437.01|1436.51|1436.91|1436.41|1437.01|1436.51|1436.91|1436.41|0
1747833630000|2025-05-21 13:20:30|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.96|1436.46|0
1747833670000|2025-05-21 13:21:10|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.91|1436.41|0
1747833680000|2025-05-21 13:21:20|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.81|1436.31|0
1747833700000|2025-05-21 13:21:40|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747833710000|2025-05-21 13:21:50|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747833720000|2025-05-21 13:22:00|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747833730000|2025-05-21 13:22:10|1436.96|1436.46|1436.91|1436.41|1437.01|1436.51|1436.91|1436.41|0
1747833750000|2025-05-21 13:22:30|1436.96|1436.46|1436.91|1436.41|1437.01|1436.51|1436.91|1436.41|0
1747833770000|2025-05-21 13:22:50|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.96|1436.46|0
1747833780000|2025-05-21 13:23:00|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.91|1436.41|0
1747833790000|2025-05-21 13:23:10|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.91|1436.41|0
1747833800000|2025-05-21 13:23:20|1436.96|1436.46|1437.11|1436.61|1437.11|1436.61|1436.91|1436.41|0
1747833810000|2025-05-21 13:23:30|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1437.01|1436.51|0
1747833820000|2025-05-21 13:23:40|1437.06|1436.56|1437.01|1436.51|1437.11|1436.61|1436.91|1436.41|0
1747833830000|2025-05-21 13:23:50|1437.06|1436.56|1437.06|1436.56|1437.11|1436.61|1437.06|1436.56|0
1747833840000|2025-05-21 13:24:00|1437.11|1436.61|1437.01|1436.51|1437.11|1436.61|1436.96|1436.46|0
1747833850000|2025-05-21 13:24:10|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.91|1436.41|0
1747833860000|2025-05-21 13:24:20|1437.06|1436.56|1437.11|1436.61|1437.11|1436.61|1437.06|1436.56|0
1747833870000|2025-05-21 13:24:30|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1747833890000|2025-05-21 13:24:50|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.96|1436.46|0
1747833900000|2025-05-21 13:25:00|1436.96|1436.46|1436.91|1436.41|1436.96|1436.46|1436.91|1436.41|0
1747833910000|2025-05-21 13:25:10|1436.86|1436.36|1436.81|1436.31|1436.91|1436.41|1436.81|1436.31|0
1747833930000|2025-05-21 13:25:30|1436.76|1436.26|1436.81|1436.31|1436.81|1436.31|1436.71|1436.21|0
1747833950000|2025-05-21 13:25:50|1436.76|1436.26|1436.81|1436.31|1436.81|1436.31|1436.76|1436.26|0
1747833960000|2025-05-21 13:26:00|1436.76|1436.26|1436.81|1436.31|1436.81|1436.31|1436.71|1436.21|0
1747833970000|2025-05-21 13:26:10|1436.86|1436.36|1436.91|1436.41|1437.01|1436.51|1436.86|1436.36|0
1747833980000|2025-05-21 13:26:20|1436.96|1436.46|1436.91|1436.41|1437.01|1436.51|1436.91|1436.41|0
1747833990000|2025-05-21 13:26:30|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.96|1436.46|0
1747834000000|2025-05-21 13:26:40|1436.96|1436.46|1436.91|1436.41|1436.96|1436.46|1436.91|1436.41|0
1747834010000|2025-05-21 13:26:50|1436.96|1436.46|1436.81|1436.31|1437.01|1436.51|1436.81|1436.31|0
1747834030000|2025-05-21 13:27:10|1436.86|1436.36|1436.91|1436.41|1436.91|1436.41|1436.86|1436.36|0
1747834040000|2025-05-21 13:27:20|1436.86|1436.36|1436.81|1436.31|1436.86|1436.36|1436.81|1436.31|0
1747834050000|2025-05-21 13:27:30|1436.86|1436.36|1436.86|1436.36|1436.86|1436.36|1436.81|1436.31|0
1747834060000|2025-05-21 13:27:40|1436.91|1436.41|1437.01|1436.51|1437.01|1436.51|1436.86|1436.36|0
1747834080000|2025-05-21 13:28:00|1436.91|1436.41|1436.91|1436.41|1436.91|1436.41|1436.91|1436.41|0
1747834100000|2025-05-21 13:28:20|1436.96|1436.46|1436.96|1436.46|1436.96|1436.46|1436.96|1436.46|0
1747834110000|2025-05-21 13:28:30|1437.01|1436.51|1437.01|1436.51|1437.01|1436.51|1436.96|1436.46|0
1747834120000|2025-05-21 13:28:40|1436.91|1436.41|1437.11|1436.61|1437.21|1436.71|1436.91|1436.41|1
1747834130000|2025-05-21 13:28:50|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1747834140000|2025-05-21 13:29:00|1437.06|1436.56|1437.11|1436.61|1437.11|1436.61|1437.01|1436.51|0
1747834150000|2025-05-21 13:29:10|1437.06|1436.56|1437.11|1436.61|1437.11|1436.61|1437.01|1436.51|0
1747834160000|2025-05-21 13:29:20|1437.16|1436.66|1437.11|1436.61|1437.21|1436.71|1437.11|1436.61|0
1747834170000|2025-05-21 13:29:30|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1747834180000|2025-05-21 13:29:40|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.91|1436.41|0
1747834190000|2025-05-21 13:29:50|1436.91|1436.41|1436.41|1435.91|1437.01|1436.51|1436.41|1435.91|0
1747834200000|2025-05-21 13:30:00|1436.4|1435.9|1435.9|1435.4|1436.4|1435.9|1435.8|1435.3|0
1747834210000|2025-05-21 13:30:10|1435.7|1435.2|1435.6|1435.1|1435.8|1435.3|1435.5|1435|0
1747834220000|2025-05-21 13:30:20|1435.55|1435.05|1435.2|1434.7|1435.7|1435.2|1435.2|1434.7|0
1747834230000|2025-05-21 13:30:30|1435.1|1434.6|1435.1|1434.6|1435.15|1434.65|1435|1434.5|0
1747834240000|2025-05-21 13:30:40|1435.15|1434.65|1435.1|1434.6|1435.2|1434.7|1435.05|1434.55|0
1747834250000|2025-05-21 13:30:50|1435.05|1434.55|1435.1|1434.6|1435.1|1434.6|1435|1434.5|0
1747834260000|2025-05-21 13:31:00|1435.05|1434.55|1434.6|1434.1|1435.1|1434.6|1434.5|1434|0
1747834270000|2025-05-21 13:31:10|1434.55|1434.05|1434.55|1434.05|1434.6|1434.1|1434.5|1434|0
1747834280000|2025-05-21 13:31:20|1434.4|1433.9|1434.5|1434|1434.6|1434.1|1434.3|1433.8|0
1747834290000|2025-05-21 13:31:30|1434.6|1434.1|1434.8|1434.3|1434.8|1434.3|1434.5|1434|0
1747834300000|2025-05-21 13:31:40|1434.85|1434.35|1435|1434.5|1435|1434.5|1434.85|1434.35|0
1747834310000|2025-05-21 13:31:50|1434.95|1434.45|1435|1434.5|1435.05|1434.55|1434.9|1434.4|0
1747834320000|2025-05-21 13:32:00|1435.05|1434.55|1435.2|1434.7|1435.3|1434.8|1435|1434.5|0
1747834330000|2025-05-21 13:32:10|1435.15|1434.65|1435.3|1434.8|1435.3|1434.8|1435.1|1434.6|0
1747834340000|2025-05-21 13:32:20|1435.25|1434.75|1435.1|1434.6|1435.3|1434.8|1435.1|1434.6|0
1747834350000|2025-05-21 13:32:30|1435.2|1434.7|1435.4|1434.9|1435.4|1434.9|1435.1|1434.6|0
1747834360000|2025-05-21 13:32:40|1435.45|1434.95|1435.4|1434.9|1435.6|1435.1|1435.4|1434.9|0
1747834370000|2025-05-21 13:32:50|1435.35|1434.85|1435.5|1435|1435.5|1435|1435.3|1434.8|0
1747834380000|2025-05-21 13:33:00|1435.55|1435.05|1435.7|1435.2|1435.7|1435.2|1435.4|1434.9|0
1747834390000|2025-05-21 13:33:10|1435.75|1435.25|1435.7|1435.2|1435.8|1435.3|1435.6|1435.1|0
1747834400000|2025-05-21 13:33:20|1435.75|1435.25|1435.7|1435.2|1435.8|1435.3|1435.6|1435.1|0
1747834410000|2025-05-21 13:33:30|1435.65|1435.15|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|0
1747834420000|2025-05-21 13:33:40|1435.55|1435.05|1435.5|1435|1435.55|1435.05|1435.45|1434.95|0
1747834430000|2025-05-21 13:33:50|1435.45|1434.95|1435.4|1434.9|1435.5|1435|1435.2|1434.7|0
1747834440000|2025-05-21 13:34:00|1435.45|1434.95|1435.4|1434.9|1435.5|1435|1435.4|1434.9|0
1747834450000|2025-05-21 13:34:10|1435.45|1434.95|1435.35|1434.85|1435.45|1434.95|1435.3|1434.8|0
1747834460000|2025-05-21 13:34:20|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|0
1747834470000|2025-05-21 13:34:30|1435.35|1434.85|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|0
1747834480000|2025-05-21 13:34:40|1435.35|1434.85|1435.25|1434.75|1435.35|1434.85|1435.2|1434.7|0
1747834490000|2025-05-21 13:34:50|1435.3|1434.8|1435.5|1435|1435.5|1435|1435.3|1434.8|0
1747834500000|2025-05-21 13:35:00|1435.55|1435.05|1435.75|1435.25|1435.8|1435.3|1435.55|1435.05|0
1747834510000|2025-05-21 13:35:10|1435.8|1435.3|1435.9|1435.4|1435.9|1435.4|1435.7|1435.2|0
1747834520000|2025-05-21 13:35:20|1436|1435.5|1436|1435.5|1436|1435.5|1435.8|1435.3|0
1747834530000|2025-05-21 13:35:30|1435.95|1435.45|1435.8|1435.3|1435.95|1435.45|1435.8|1435.3|0
1747834540000|2025-05-21 13:35:40|1435.75|1435.25|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|0
1747834560000|2025-05-21 13:36:00|1435.75|1435.25|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|0
1747834570000|2025-05-21 13:36:10|1435.75|1435.25|1435.6|1435.1|1435.75|1435.25|1435.6|1435.1|0
1747834580000|2025-05-21 13:36:20|1435.5|1435|1435.5|1435|1435.5|1435|1435.4|1434.9|0
1747834590000|2025-05-21 13:36:30|1435.6|1435.1|1435.8|1435.3|1435.85|1435.35|1435.6|1435.1|0
1747834600000|2025-05-21 13:36:40|1435.85|1435.35|1435.95|1435.45|1435.95|1435.45|1435.8|1435.3|0
1747834610000|2025-05-21 13:36:50|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|0
1747834620000|2025-05-21 13:37:00|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436|1435.5|0
1747834640000|2025-05-21 13:37:20|1436.15|1435.65|1436.1|1435.6|1436.15|1435.65|1436|1435.5|0
1747834650000|2025-05-21 13:37:30|1436.05|1435.55|1435.95|1435.45|1436.05|1435.55|1435.95|1435.45|0
1747834660000|2025-05-21 13:37:40|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|0
1747834670000|2025-05-21 13:37:50|1436.05|1435.55|1436.05|1435.55|1436.05|1435.55|1436.05|1435.55|0
1747834680000|2025-05-21 13:38:00|1436.15|1435.65|1436.15|1435.65|1436.2|1435.7|1436.15|1435.65|0
1747834690000|2025-05-21 13:38:10|1436.1|1435.6|1436.15|1435.65|1436.15|1435.65|1436.1|1435.6|0
1747834700000|2025-05-21 13:38:20|1436.1|1435.6|1436.05|1435.55|1436.15|1435.65|1436.05|1435.55|0
1747834720000|2025-05-21 13:38:40|1436|1435.5|1435.85|1435.35|1436|1435.5|1435.85|1435.35|0
1747834740000|2025-05-21 13:39:00|1435.8|1435.3|1435.95|1435.45|1435.95|1435.45|1435.8|1435.3|0
1747834750000|2025-05-21 13:39:10|1435.9|1435.4|1436.3|1435.8|1436.4|1435.9|1435.9|1435.4|0
1747834760000|2025-05-21 13:39:20|1436.4|1435.9|1437.05|1436.55|1437.1|1436.6|1436.3|1435.8|0
1747834770000|2025-05-21 13:39:30|1437|1436.5|1436.95|1436.45|1437.1|1436.6|1436.75|1436.25|1
1747834780000|2025-05-21 13:39:40|1436.9|1436.4|1436.85|1436.35|1436.9|1436.4|1436.8|1436.3|0
1747834790000|2025-05-21 13:39:50|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.7|1436.2|0
1747834800000|2025-05-21 13:40:00|1436.78|1436.28|1436.78|1436.28|1436.78|1436.28|1436.78|1436.28|0
1747834820000|2025-05-21 13:40:20|1436.73|1436.23|1436.78|1436.28|1436.88|1436.38|1436.68|1436.18|0
1747834830000|2025-05-21 13:40:30|1436.83|1436.33|1436.78|1436.28|1436.88|1436.38|1436.78|1436.28|0
1747834840000|2025-05-21 13:40:40|1436.83|1436.33|1436.88|1436.38|1436.88|1436.38|1436.83|1436.33|0
1747834850000|2025-05-21 13:40:50|1436.98|1436.48|1436.98|1436.48|1436.98|1436.48|1436.98|1436.48|0
1747834860000|2025-05-21 13:41:00|1437.03|1436.53|1436.88|1436.38|1437.08|1436.58|1436.88|1436.38|0
1747834870000|2025-05-21 13:41:10|1436.78|1436.28|1436.88|1436.38|1436.88|1436.38|1436.78|1436.28|0
1747834880000|2025-05-21 13:41:20|1436.83|1436.33|1436.88|1436.38|1436.88|1436.38|1436.78|1436.28|0
1747834890000|2025-05-21 13:41:30|1436.83|1436.33|1436.78|1436.28|1436.88|1436.38|1436.78|1436.28|0
1747834900000|2025-05-21 13:41:40|1436.73|1436.23|1436.68|1436.18|1436.78|1436.28|1436.68|1436.18|0
1747834910000|2025-05-21 13:41:50|1436.73|1436.23|1436.78|1436.28|1436.78|1436.28|1436.73|1436.23|0
1747834920000|2025-05-21 13:42:00|1436.83|1436.33|1436.68|1436.18|1436.88|1436.38|1436.68|1436.18|0
1747834930000|2025-05-21 13:42:10|1436.73|1436.23|1436.78|1436.28|1436.78|1436.28|1436.73|1436.23|0
1747834940000|2025-05-21 13:42:20|1436.83|1436.33|1436.88|1436.38|1436.88|1436.38|1436.83|1436.33|0
1747834950000|2025-05-21 13:42:30|1436.83|1436.33|1436.88|1436.38|1436.88|1436.38|1436.78|1436.28|0
1747834960000|2025-05-21 13:42:40|1436.93|1436.43|1436.98|1436.48|1437.08|1436.58|1436.88|1436.38|0
1747834970000|2025-05-21 13:42:50|1437.03|1436.53|1437.03|1436.53|1437.08|1436.58|1437.03|1436.53|0
1747834980000|2025-05-21 13:43:00|1437.08|1436.58|1437.08|1436.58|1437.08|1436.58|1437.08|1436.58|0
1747835000000|2025-05-21 13:43:20|1437.13|1436.63|1437.13|1436.63|1437.18|1436.68|1437.13|1436.63|0
1747835010000|2025-05-21 13:43:30|1437.08|1436.58|1437.08|1436.58|1437.18|1436.68|1437.08|1436.58|0
1747835020000|2025-05-21 13:43:40|1437.03|1436.53|1437.18|1436.68|1437.18|1436.68|1436.98|1436.48|0
1747835040000|2025-05-21 13:44:00|1437.13|1436.63|1437.08|1436.58|1437.18|1436.68|1437.08|1436.58|0
1747835050000|2025-05-21 13:44:10|1437.13|1436.63|1437.28|1436.78|1437.28|1436.78|1437.13|1436.63|0
1747835060000|2025-05-21 13:44:20|1437.23|1436.73|1437.28|1436.78|1437.28|1436.78|1437.18|1436.68|0
1747835070000|2025-05-21 13:44:30|1437.33|1436.83|1437.48|1436.98|1437.48|1436.98|1437.33|1436.83|0
1747835080000|2025-05-21 13:44:40|1437.43|1436.93|1437.38|1436.88|1437.43|1436.93|1437.38|1436.88|0
1747835090000|2025-05-21 13:44:50|1437.33|1436.83|1437.43|1436.93|1437.43|1436.93|1437.33|1436.83|0
1747835100000|2025-05-21 13:45:00|1437.48|1436.98|1437.48|1436.98|1437.58|1437.08|1437.48|1436.98|0
1747835110000|2025-05-21 13:45:10|1437.53|1437.03|1437.58|1437.08|1437.58|1437.08|1437.33|1436.83|0
1747835120000|2025-05-21 13:45:20|1437.68|1437.18|1437.78|1437.28|1437.88|1437.38|1437.68|1437.18|0
1747835130000|2025-05-21 13:45:30|1437.73|1437.23|1437.68|1437.18|1437.73|1437.23|1437.63|1437.13|0
1747835140000|2025-05-21 13:45:40|1437.63|1437.13|1437.58|1437.08|1437.63|1437.13|1437.58|1437.08|0
1747835160000|2025-05-21 13:46:00|1437.53|1437.03|1437.58|1437.08|1437.58|1437.08|1437.48|1436.98|0
1747835170000|2025-05-21 13:46:10|1437.53|1437.03|1437.58|1437.08|1437.58|1437.08|1437.48|1436.98|0
1747835180000|2025-05-21 13:46:20|1437.53|1437.03|1437.48|1436.98|1437.58|1437.08|1437.48|1436.98|0
1747835190000|2025-05-21 13:46:30|1437.38|1436.88|1437.33|1436.83|1437.38|1436.88|1437.28|1436.78|0
1747835200000|2025-05-21 13:46:40|1437.38|1436.88|1437.08|1436.58|1437.38|1436.88|1437.08|1436.58|0
1747835220000|2025-05-21 13:47:00|1437.03|1436.53|1436.98|1436.48|1437.03|1436.53|1436.93|1436.43|0
1747835230000|2025-05-21 13:47:10|1436.93|1436.43|1436.58|1436.08|1436.93|1436.43|1436.58|1436.08|0
1747835240000|2025-05-21 13:47:20|1436.63|1436.13|1436.43|1435.93|1436.68|1436.18|1436.43|1435.93|0
1747835250000|2025-05-21 13:47:30|1436.38|1435.88|1436.28|1435.78|1436.48|1435.98|1436.18|1435.68|0
1747835260000|2025-05-21 13:47:40|1436.23|1435.73|1436.08|1435.58|1436.23|1435.73|1436.08|1435.58|0
1747835270000|2025-05-21 13:47:50|1436.13|1435.63|1436.23|1435.73|1436.28|1435.78|1436.13|1435.63|0
1747835280000|2025-05-21 13:48:00|1436.28|1435.78|1436.28|1435.78|1436.28|1435.78|1436.23|1435.73|0
1747835290000|2025-05-21 13:48:10|1436.33|1435.83|1436.58|1436.08|1436.58|1436.08|1436.33|1435.83|0
1747835300000|2025-05-21 13:48:20|1436.63|1436.13|1436.58|1436.08|1436.63|1436.13|1436.53|1436.03|0
1747835310000|2025-05-21 13:48:30|1436.63|1436.13|1436.63|1436.13|1436.68|1436.18|1436.63|1436.13|1
1747835320000|2025-05-21 13:48:40|1436.58|1436.08|1436.98|1436.48|1436.98|1436.48|1436.58|1436.08|0
1747835330000|2025-05-21 13:48:50|1436.93|1436.43|1436.98|1436.48|1436.98|1436.48|1436.88|1436.38|0
1747835340000|2025-05-21 13:49:00|1437.08|1436.58|1437.08|1436.58|1437.08|1436.58|1437.08|1436.58|0
1747835350000|2025-05-21 13:49:10|1437.13|1436.63|1437.18|1436.68|1437.18|1436.68|1437.08|1436.58|0
1747835360000|2025-05-21 13:49:20|1437.23|1436.73|1437.18|1436.68|1437.28|1436.78|1437.18|1436.68|0
1747835370000|2025-05-21 13:49:30|1437.23|1436.73|1437.08|1436.58|1437.28|1436.78|1437.08|1436.58|0
1747835380000|2025-05-21 13:49:40|1437.03|1436.53|1437.03|1436.53|1437.03|1436.53|1436.98|1436.48|0
1747835390000|2025-05-21 13:49:50|1437.08|1436.58|1437.08|1436.58|1437.18|1436.68|1437.03|1436.53|0
1747835400000|2025-05-21 13:50:00|1437.09|1436.59|1436.99|1436.49|1437.09|1436.59|1436.99|1436.49|0
1747835410000|2025-05-21 13:50:10|1436.94|1436.44|1436.89|1436.39|1436.99|1436.49|1436.89|1436.39|0
1747835420000|2025-05-21 13:50:20|1436.84|1436.34|1436.49|1435.99|1436.84|1436.34|1436.49|1435.99|0
1747835430000|2025-05-21 13:50:30|1436.54|1436.04|1436.64|1436.14|1436.64|1436.14|1436.54|1436.04|0
1747835440000|2025-05-21 13:50:40|1436.54|1436.04|1436.64|1436.14|1436.79|1436.29|1436.54|1436.04|0
1747835450000|2025-05-21 13:50:50|1436.69|1436.19|1436.59|1436.09|1436.69|1436.19|1436.54|1436.04|0
1747835470000|2025-05-21 13:51:10|1436.64|1436.14|1436.89|1436.39|1436.89|1436.39|1436.64|1436.14|0
1747835480000|2025-05-21 13:51:20|1436.84|1436.34|1436.89|1436.39|1436.99|1436.49|1436.84|1436.34|0
1747835490000|2025-05-21 13:51:30|1436.84|1436.34|1436.89|1436.39|1436.99|1436.49|1436.84|1436.34|0
1747835500000|2025-05-21 13:51:40|1436.74|1436.24|1436.69|1436.19|1436.89|1436.39|1436.64|1436.14|0
1747835510000|2025-05-21 13:51:50|1436.64|1436.14|1436.79|1436.29|1436.99|1436.49|1436.64|1436.14|0
1747835520000|2025-05-21 13:52:00|1436.84|1436.34|1436.89|1436.39|1436.89|1436.39|1436.79|1436.29|0
1747835530000|2025-05-21 13:52:10|1436.94|1436.44|1436.69|1436.19|1436.94|1436.44|1436.69|1436.19|0
1747835540000|2025-05-21 13:52:20|1436.64|1436.14|1436.89|1436.39|1436.89|1436.39|1436.64|1436.14|1
1747835550000|2025-05-21 13:52:30|1436.94|1436.44|1436.99|1436.49|1436.99|1436.49|1436.89|1436.39|0
1747835560000|2025-05-21 13:52:40|1437.09|1436.59|1436.99|1436.49|1437.09|1436.59|1436.99|1436.49|0
1747835570000|2025-05-21 13:52:50|1437.04|1436.54|1436.99|1436.49|1437.09|1436.59|1436.99|1436.49|0
1747835580000|2025-05-21 13:53:00|1437.04|1436.54|1437.29|1436.79|1437.39|1436.89|1436.99|1436.49|0
1747835590000|2025-05-21 13:53:10|1437.34|1436.84|1437.39|1436.89|1437.39|1436.89|1437.29|1436.79|0
1747835600000|2025-05-21 13:53:20|1437.44|1436.94|1437.89|1437.39|1437.89|1437.39|1437.44|1436.94|0
1747835610000|2025-05-21 13:53:30|1437.94|1437.44|1438.09|1437.59|1438.19|1437.69|1437.94|1437.44|0
1747835620000|2025-05-21 13:53:40|1438.04|1437.54|1438.29|1437.79|1438.29|1437.79|1437.99|1437.49|0
1747835630000|2025-05-21 13:53:50|1438.24|1437.74|1438.14|1437.64|1438.29|1437.79|1438.09|1437.59|0
1747835640000|2025-05-21 13:54:00|1438.19|1437.69|1437.99|1437.49|1438.19|1437.69|1437.99|1437.49|0
1747835650000|2025-05-21 13:54:10|1438.04|1437.54|1438.29|1437.79|1438.29|1437.79|1438.04|1437.54|0
1747835660000|2025-05-21 13:54:20|1438.34|1437.84|1438.39|1437.89|1438.39|1437.89|1438.34|1437.84|0
1747835670000|2025-05-21 13:54:30|1438.34|1437.84|1438.19|1437.69|1438.34|1437.84|1438.19|1437.69|0
1747835680000|2025-05-21 13:54:40|1438.24|1437.74|1438.29|1437.79|1438.29|1437.79|1438.19|1437.69|0
1747835690000|2025-05-21 13:54:50|1438.34|1437.84|1438.39|1437.89|1438.39|1437.89|1438.34|1437.84|0
1747835700000|2025-05-21 13:55:00|1438.34|1437.84|1438.29|1437.79|1438.34|1437.84|1438.24|1437.74|0
1747835710000|2025-05-21 13:55:10|1438.34|1437.84|1438.19|1437.69|1438.34|1437.84|1438.19|1437.69|0
1747835720000|2025-05-21 13:55:20|1438.14|1437.64|1437.99|1437.49|1438.19|1437.69|1437.99|1437.49|0
1747835730000|2025-05-21 13:55:30|1437.94|1437.44|1437.99|1437.49|1438.09|1437.59|1437.94|1437.44|0
1747835740000|2025-05-21 13:55:40|1437.94|1437.44|1438.09|1437.59|1438.09|1437.59|1437.94|1437.44|0
1747835750000|2025-05-21 13:55:50|1438.04|1437.54|1437.99|1437.49|1438.09|1437.59|1437.99|1437.49|0
1747835770000|2025-05-21 13:56:10|1437.89|1437.39|1437.89|1437.39|1437.89|1437.39|1437.84|1437.34|0
1747835780000|2025-05-21 13:56:20|1437.84|1437.34|1437.89|1437.39|1437.89|1437.39|1437.79|1437.29|0
1747835790000|2025-05-21 13:56:30|1437.94|1437.44|1437.99|1437.49|1437.99|1437.49|1437.89|1437.39|0
1747835800000|2025-05-21 13:56:40|1437.94|1437.44|1437.94|1437.44|1437.99|1437.49|1437.89|1437.39|0
1747835810000|2025-05-21 13:56:50|1437.89|1437.39|1437.99|1437.49|1437.99|1437.49|1437.89|1437.39|0
1747835820000|2025-05-21 13:57:00|1438.04|1437.54|1438.09|1437.59|1438.09|1437.59|1437.99|1437.49|0
1747835830000|2025-05-21 13:57:10|1438.14|1437.64|1438.29|1437.79|1438.39|1437.89|1438.14|1437.64|0
1747835840000|2025-05-21 13:57:20|1438.34|1437.84|1438.29|1437.79|1438.49|1437.99|1438.29|1437.79|1
1747835850000|2025-05-21 13:57:30|1438.34|1437.84|1438.29|1437.79|1438.39|1437.89|1438.29|1437.79|0
1747835860000|2025-05-21 13:57:40|1438.34|1437.84|1438.39|1437.89|1438.39|1437.89|1438.34|1437.84|0
1747835870000|2025-05-21 13:57:50|1438.34|1437.84|1438.29|1437.79|1438.39|1437.89|1438.29|1437.79|0
1747835880000|2025-05-21 13:58:00|1438.34|1437.84|1438.19|1437.69|1438.34|1437.84|1438.19|1437.69|0
1747835890000|2025-05-21 13:58:10|1438.14|1437.64|1438.09|1437.59|1438.14|1437.64|1438.09|1437.59|0
1747835900000|2025-05-21 13:58:20|1438.14|1437.64|1438.29|1437.79|1438.29|1437.79|1438.09|1437.59|0
1747835910000|2025-05-21 13:58:30|1438.24|1437.74|1438.14|1437.64|1438.34|1437.84|1438.14|1437.64|0
1747835920000|2025-05-21 13:58:40|1438.19|1437.69|1438.19|1437.69|1438.19|1437.69|1438.14|1437.64|0
1747835930000|2025-05-21 13:58:50|1438.14|1437.64|1438.29|1437.79|1438.29|1437.79|1438.14|1437.64|0
1747835940000|2025-05-21 13:59:00|1438.24|1437.74|1438.29|1437.79|1438.29|1437.79|1438.19|1437.69|0
1747835950000|2025-05-21 13:59:10|1438.24|1437.74|1438.19|1437.69|1438.24|1437.74|1438.19|1437.69|0
1747835960000|2025-05-21 13:59:20|1438.24|1437.74|1438.19|1437.69|1438.29|1437.79|1438.19|1437.69|0
1747835970000|2025-05-21 13:59:30|1438.14|1437.64|1438.09|1437.59|1438.14|1437.64|1438.09|1437.59|0
1747835980000|2025-05-21 13:59:40|1438.14|1437.64|1437.99|1437.49|1438.14|1437.64|1437.89|1437.39|0
1747835990000|2025-05-21 13:59:50|1437.94|1437.44|1437.99|1437.49|1437.99|1437.49|1437.84|1437.34|0
1747836000000|2025-05-21 14:00:00|1438.04|1437.54|1438.39|1437.89|1438.44|1437.94|1438.04|1437.54|0
1747836010000|2025-05-21 14:00:10|1438.34|1437.84|1438.34|1437.84|1438.34|1437.84|1438.24|1437.74|0
1747836020000|2025-05-21 14:00:20|1438.39|1437.89|1438.44|1437.94|1438.44|1437.94|1438.39|1437.89|0
1747836030000|2025-05-21 14:00:30|1438.49|1437.99|1438.54|1438.04|1438.54|1438.04|1438.49|1437.99|0
1747836040000|2025-05-21 14:00:40|1438.59|1438.09|1438.54|1438.04|1438.64|1438.14|1438.54|1438.04|0
1747836050000|2025-05-21 14:00:50|1438.49|1437.99|1438.44|1437.94|1438.49|1437.99|1438.44|1437.94|0
1747836060000|2025-05-21 14:01:00|1438.39|1437.89|1438.34|1437.84|1438.44|1437.94|1438.34|1437.84|0
1747836070000|2025-05-21 14:01:10|1438.29|1437.79|1438.14|1437.64|1438.29|1437.79|1438.04|1437.54|0
1747836090000|2025-05-21 14:01:30|1438.09|1437.59|1437.94|1437.44|1438.09|1437.59|1437.94|1437.44|0
1747836100000|2025-05-21 14:01:40|1437.99|1437.49|1438.44|1437.94|1439.34|1438.84|1437.99|1437.49|1
1747836110000|2025-05-21 14:01:50|1438.49|1437.99|1438.34|1437.84|1438.54|1438.04|1438.34|1437.84|0
1747836120000|2025-05-21 14:02:00|1438.39|1437.89|1438.49|1437.99|1438.54|1438.04|1438.39|1437.89|0
1747836130000|2025-05-21 14:02:10|1438.44|1437.94|1438.44|1437.94|1438.54|1438.04|1438.39|1437.89|0
1747836140000|2025-05-21 14:02:20|1438.49|1437.99|1438.49|1437.99|1438.49|1437.99|1438.49|1437.99|0
1747836150000|2025-05-21 14:02:30|1438.54|1438.04|1438.69|1438.19|1438.84|1438.34|1438.54|1438.04|0
1747836160000|2025-05-21 14:02:40|1438.64|1438.14|1438.24|1437.74|1438.64|1438.14|1438.14|1437.64|0
1747836170000|2025-05-21 14:02:50|1438.19|1437.69|1438.04|1437.54|1438.19|1437.69|1438.04|1437.54|0
1747836180000|2025-05-21 14:03:00|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.04|1437.54|0
1747836190000|2025-05-21 14:03:10|1438.09|1437.59|1438.29|1437.79|1438.59|1438.09|1438.09|1437.59|9
1747836200000|2025-05-21 14:03:20|1438.34|1437.84|1438.24|1437.74|1438.34|1437.84|1438.24|1437.74|0
1747836210000|2025-05-21 14:03:30|1438.19|1437.69|1438.14|1437.64|1438.24|1437.74|1438.09|1437.59|0
1747836220000|2025-05-21 14:03:40|1438.09|1437.59|1438.04|1437.54|1438.09|1437.59|1438.04|1437.54|0
1747836230000|2025-05-21 14:03:50|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1747836240000|2025-05-21 14:04:00|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1747836250000|2025-05-21 14:04:10|1438.09|1437.59|1438.49|1437.99|1438.49|1437.99|1438.09|1437.59|1
1747836260000|2025-05-21 14:04:20|1438.44|1437.94|1438.04|1437.54|1438.44|1437.94|1438.04|1437.54|0
1747836270000|2025-05-21 14:04:30|1437.99|1437.49|1437.89|1437.39|1437.99|1437.49|1437.89|1437.39|0
1747836280000|2025-05-21 14:04:40|1437.94|1437.44|1437.99|1437.49|1438.04|1437.54|1437.94|1437.44|0
1747836290000|2025-05-21 14:04:50|1437.94|1437.44|1438.04|1437.54|1438.34|1437.84|1437.84|1437.34|1
1747836300000|2025-05-21 14:05:00|1438.14|1437.64|1438.14|1437.64|1438.29|1437.79|1438.14|1437.64|0
1747836310000|2025-05-21 14:05:10|1438.19|1437.69|1438.04|1437.54|1438.24|1437.74|1438.04|1437.54|0
1747836320000|2025-05-21 14:05:20|1437.99|1437.49|1438.04|1437.54|1438.09|1437.59|1437.94|1437.44|0
1747836330000|2025-05-21 14:05:30|1437.99|1437.49|1437.94|1437.44|1437.99|1437.49|1437.94|1437.44|0
1747836340000|2025-05-21 14:05:40|1437.99|1437.49|1437.94|1437.44|1437.99|1437.49|1437.89|1437.39|0
1747836350000|2025-05-21 14:05:50|1437.89|1437.39|1437.94|1437.44|1437.94|1437.44|1437.84|1437.34|0
1747836360000|2025-05-21 14:06:00|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.74|1437.24|0
1747836370000|2025-05-21 14:06:10|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1747836380000|2025-05-21 14:06:20|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.04|1437.54|0
1747836390000|2025-05-21 14:06:30|1438.19|1437.69|1438.34|1437.84|1438.34|1437.84|1438.19|1437.69|0
1747836400000|2025-05-21 14:06:40|1438.39|1437.89|1438.44|1437.94|1438.54|1438.04|1438.39|1437.89|0
1747836410000|2025-05-21 14:06:50|1438.39|1437.89|1438.44|1437.94|1438.44|1437.94|1438.34|1437.84|0
1747836430000|2025-05-21 14:07:10|1438.49|1437.99|1438.54|1438.04|1438.54|1438.04|1438.49|1437.99|0
1747836440000|2025-05-21 14:07:20|1438.59|1438.09|1438.74|1438.24|1438.74|1438.24|1438.59|1438.09|3
1747836450000|2025-05-21 14:07:30|1438.79|1438.29|1439.04|1438.54|1439.04|1438.54|1438.79|1438.29|0
1747836460000|2025-05-21 14:07:40|1439.09|1438.59|1439.24|1438.74|1439.24|1438.74|1439.09|1438.59|0
1747836470000|2025-05-21 14:07:50|1439.19|1438.69|1439.29|1438.79|1439.29|1438.79|1439.14|1438.64|0
1747836480000|2025-05-21 14:08:00|1439.34|1438.84|1439.44|1438.94|1439.44|1438.94|1439.34|1438.84|0
1747836490000|2025-05-21 14:08:10|1439.39|1438.89|1439.59|1439.09|1439.59|1439.09|1439.39|1438.89|7
1747836500000|2025-05-21 14:08:20|1439.54|1439.04|1439.49|1438.99|1439.59|1439.09|1439.44|1438.94|0
1747836510000|2025-05-21 14:08:30|1439.44|1438.94|1439.49|1438.99|1439.49|1438.99|1439.44|1438.94|0
1747836520000|2025-05-21 14:08:40|1439.54|1439.04|1439.59|1439.09|1439.59|1439.09|1439.49|1438.99|0
1747836530000|2025-05-21 14:08:50|1439.54|1439.04|1439.59|1439.09|1439.59|1439.09|1439.54|1439.04|0
1747836540000|2025-05-21 14:09:00|1439.64|1439.14|1439.64|1439.14|1439.64|1439.14|1439.64|1439.14|0
1747836550000|2025-05-21 14:09:10|1439.59|1439.09|1439.59|1439.09|1439.59|1439.09|1439.59|1439.09|0
1747836560000|2025-05-21 14:09:20|1439.64|1439.14|1439.69|1439.19|1439.69|1439.19|1439.59|1439.09|0
1747836570000|2025-05-21 14:09:30|1439.79|1439.29|1439.69|1439.19|1439.84|1439.34|1439.69|1439.19|1
1747836580000|2025-05-21 14:09:40|1439.64|1439.14|1439.64|1439.14|1439.64|1439.14|1439.59|1439.09|0
1747836590000|2025-05-21 14:09:50|1439.59|1439.09|1439.64|1439.14|1439.64|1439.14|1439.59|1439.09|0
1747836600000|2025-05-21 14:10:00|1439.65|1439.15|1439.6|1439.1|1439.65|1439.15|1439.6|1439.1|0
1747836610000|2025-05-21 14:10:10|1439.55|1439.05|1439.55|1439.05|1439.55|1439.05|1439.55|1439.05|0
1747836620000|2025-05-21 14:10:20|1439.5|1439|1439.55|1439.05|1439.55|1439.05|1439.5|1439|0
1747836630000|2025-05-21 14:10:30|1439.6|1439.1|1439.65|1439.15|1439.65|1439.15|1439.6|1439.1|0
1747836640000|2025-05-21 14:10:40|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.65|1439.15|0
1747836650000|2025-05-21 14:10:50|1439.65|1439.15|1439.7|1439.2|1439.7|1439.2|1439.65|1439.15|1
1747836660000|2025-05-21 14:11:00|1439.75|1439.25|1439.65|1439.15|1439.8|1439.3|1439.65|1439.15|0
1747836680000|2025-05-21 14:11:20|1439.7|1439.2|1439.5|1439|1439.7|1439.2|1439.5|1439|0
1747836690000|2025-05-21 14:11:30|1439.45|1438.95|1439.5|1439|1439.5|1439|1439.45|1438.95|0
1747836700000|2025-05-21 14:11:40|1439.45|1438.95|1439.45|1438.95|1439.45|1438.95|1439.45|1438.95|0
1747836710000|2025-05-21 14:11:50|1439.4|1438.9|1438.85|1438.35|1439.4|1438.9|1438.85|1438.35|1
1747836720000|2025-05-21 14:12:00|1438.8|1438.3|1438.55|1438.05|1438.85|1438.35|1438.55|1438.05|0
1747836730000|2025-05-21 14:12:10|1438.45|1437.95|1438.4|1437.9|1438.45|1437.95|1438.35|1437.85|0
1747836740000|2025-05-21 14:12:20|1438.35|1437.85|1438.55|1438.05|1438.55|1438.05|1438.3|1437.8|0
1747836750000|2025-05-21 14:12:30|1438.5|1438|1438.45|1437.95|1438.55|1438.05|1438.45|1437.95|0
1747836760000|2025-05-21 14:12:40|1438.5|1438|1438.55|1438.05|1438.65|1438.15|1438.45|1437.95|1
1747836770000|2025-05-21 14:12:50|1438.65|1438.15|1438.65|1438.15|1438.7|1438.2|1438.65|1438.15|0
1747836780000|2025-05-21 14:13:00|1438.6|1438.1|1438.45|1437.95|1438.6|1438.1|1438.45|1437.95|0
1747836790000|2025-05-21 14:13:10|1438.5|1438|1438.4|1437.9|1438.55|1438.05|1438.35|1437.85|0
1747836800000|2025-05-21 14:13:20|1438.45|1437.95|1438.45|1437.95|1438.45|1437.95|1438.45|1437.95|0
1747836810000|2025-05-21 14:13:30|1438.5|1438|1438.45|1437.95|1438.55|1438.05|1438.4|1437.9|0
1747836820000|2025-05-21 14:13:40|1438.4|1437.9|1438.35|1437.85|1438.45|1437.95|1438.35|1437.85|0
1747836830000|2025-05-21 14:13:50|1438.3|1437.8|1438.35|1437.85|1438.65|1438.15|1438.25|1437.75|1
1747836840000|2025-05-21 14:14:00|1438.4|1437.9|1438.55|1438.05|1438.65|1438.15|1438.4|1437.9|0
1747836850000|2025-05-21 14:14:10|1438.6|1438.1|1438.8|1438.3|1438.8|1438.3|1438.55|1438.05|0
1747836860000|2025-05-21 14:14:20|1438.75|1438.25|1438.85|1438.35|1438.85|1438.35|1438.75|1438.25|0
1747836870000|2025-05-21 14:14:30|1438.9|1438.4|1439.15|1438.65|1439.15|1438.65|1438.9|1438.4|0
1747836880000|2025-05-21 14:14:40|1439.1|1438.6|1439.15|1438.65|1439.15|1438.65|1438.85|1438.35|0
1747836890000|2025-05-21 14:14:50|1439.05|1438.55|1439.15|1438.65|1439.15|1438.65|1439.05|1438.55|0
1747836900000|2025-05-21 14:15:00|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|0
1747836910000|2025-05-21 14:15:10|1439.05|1438.55|1439.05|1438.55|1439.25|1438.75|1439|1438.5|1
1747836920000|2025-05-21 14:15:20|1439.1|1438.6|1439.15|1438.65|1439.25|1438.75|1439.05|1438.55|0
1747836930000|2025-05-21 14:15:30|1439.2|1438.7|1439.35|1438.85|1439.35|1438.85|1439.2|1438.7|0
1747836940000|2025-05-21 14:15:40|1439.3|1438.8|1439.45|1438.95|1439.45|1438.95|1439.2|1438.7|0
1747836950000|2025-05-21 14:15:50|1439.4|1438.9|1439.4|1438.9|1439.45|1438.95|1439.35|1438.85|0
1747836960000|2025-05-21 14:16:00|1439.45|1438.95|1439.45|1438.95|1439.45|1438.95|1439.35|1438.85|0
1747836970000|2025-05-21 14:16:10|1439.4|1438.9|1439.45|1438.95|1439.45|1438.95|1439.4|1438.9|0
1747836980000|2025-05-21 14:16:20|1439.4|1438.9|1439.45|1438.95|1439.45|1438.95|1439.35|1438.85|0
1747836990000|2025-05-21 14:16:30|1439.5|1439|1439.7|1439.2|1439.7|1439.2|1439.5|1439|0
1747837000000|2025-05-21 14:16:40|1439.65|1439.15|1439.7|1439.2|1439.7|1439.2|1439.65|1439.15|0
1747837010000|2025-05-21 14:16:50|1439.65|1439.15|1440.05|1439.55|1440.05|1439.55|1439.65|1439.15|2
1747837020000|2025-05-21 14:17:00|1440.45|1439.95|1440.65|1440.15|1440.65|1440.15|1440.2|1439.7|10
1747837030000|2025-05-21 14:17:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.25|1439.75|0
1747837040000|2025-05-21 14:17:20|1440.25|1439.75|1440.2|1439.7|1440.25|1439.75|1440.2|1439.7|0
1747837050000|2025-05-21 14:17:30|||||||||1
1747837060000|2025-05-21 14:17:40|1440.6|1440.1|1440.2|1439.7|1440.6|1440.1|1440.15|1439.65|5
1747837070000|2025-05-21 14:17:50|1440.25|1439.75|1440.25|1439.75|1440.25|1439.75|1440.25|1439.75|0
1747837080000|2025-05-21 14:18:00|1440.5|1440|1440.05|1439.55|1440.5|1440|1440.05|1439.55|1
1747837100000|2025-05-21 14:18:20|1440.1|1439.6|1440.2|1439.7|1440.25|1439.75|1440.1|1439.6|0
1747837110000|2025-05-21 14:18:30|1440.25|1439.75|1440.4|1439.9|1440.45|1439.95|1440.25|1439.75|0
1747837120000|2025-05-21 14:18:40|1440.35|1439.85|1440.15|1439.65|1440.35|1439.85|1440.15|1439.65|0
1747837130000|2025-05-21 14:18:50|1440.2|1439.7|1440.2|1439.7|1440.25|1439.75|1440.2|1439.7|0
1747837140000|2025-05-21 14:19:00|1440.25|1439.75|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|0
1747837150000|2025-05-21 14:19:10|1440.15|1439.65|1440.45|1439.95|1440.45|1439.95|1440.15|1439.65|0
1747837160000|2025-05-21 14:19:20|1440.4|1439.9|1440.45|1439.95|1440.45|1439.95|1440.4|1439.9|0
1747837170000|2025-05-21 14:19:30|1440.5|1440|1440.55|1440.05|1440.55|1440.05|1440.45|1439.95|0
1747837180000|2025-05-21 14:19:40|1440.35|1439.85|1440.3|1439.8|1440.35|1439.85|1440.3|1439.8|0
1747837190000|2025-05-21 14:19:50|1440.25|1439.75|1440.35|1439.85|1440.45|1439.95|1440.25|1439.75|10
1747897590000|2025-05-22 07:06:30|1426.15|1425.65|1426.2|1425.7|1426.2|1425.7|1426.15|1425.65|0
1747897600000|2025-05-22 07:06:40|1426.25|1425.75|1425.65|1425.15|1426.45|1425.95|1425.65|1425.15|5
1747897610000|2025-05-22 07:06:50|1425.7|1425.2|1425.85|1425.35|1425.95|1425.45|1425.65|1425.15|0
1747897620000|2025-05-22 07:07:00|1425.9|1425.4|1425.65|1425.15|1425.95|1425.45|1425.65|1425.15|0
1747897630000|2025-05-22 07:07:10|1425.6|1425.1|1425.25|1424.75|1426|1425.5|1425.2|1424.7|1
1747897640000|2025-05-22 07:07:20|1425.2|1424.7|1425.3|1424.8|1425.35|1424.85|1425.15|1424.65|1
1747897650000|2025-05-22 07:07:30|1425.25|1424.75|1425.15|1424.65|1425.25|1424.75|1425.15|1424.65|0
1747897660000|2025-05-22 07:07:40|1425.2|1424.7|1425.25|1424.75|1425.25|1424.75|1425.15|1424.65|0
1747897670000|2025-05-22 07:07:50|1425.2|1424.7|1425.15|1424.65|1425.2|1424.7|1425.15|1424.65|0
1747897680000|2025-05-22 07:08:00|1425.1|1424.6|1425.05|1424.55|1425.1|1424.6|1425.05|1424.55|0
1747897690000|2025-05-22 07:08:10|1425|1424.5|1423.85|1423.35|1425|1424.5|1423.85|1423.35|1
1747897700000|2025-05-22 07:08:20|1423.8|1423.3|1423.25|1422.75|1423.8|1423.3|1423.15|1422.65|0
1747897710000|2025-05-22 07:08:30|1423.15|1422.65|1423.15|1422.65|1423.15|1422.65|1423.05|1422.55|0
1747897720000|2025-05-22 07:08:40|1423.1|1422.6|1423.45|1422.95|1423.45|1422.95|1422.95|1422.45|0
1747897730000|2025-05-22 07:08:50|1423.4|1422.9|1423.45|1422.95|1423.45|1422.95|1423.35|1422.85|0
1747897740000|2025-05-22 07:09:00|1423.4|1422.9|1423.15|1422.65|1423.4|1422.9|1422.85|1422.35|7
1747897750000|2025-05-22 07:09:10|1422.95|1422.45|1422.9|1422.4|1423.05|1422.55|1422.9|1422.4|0
1747897760000|2025-05-22 07:09:20|1422.85|1422.35|1422.9|1422.4|1423|1422.5|1422.85|1422.35|0
1747897770000|2025-05-22 07:09:30|1422.95|1422.45|1423|1422.5|1423.05|1422.55|1422.85|1422.35|0
1747897780000|2025-05-22 07:09:40|1423.05|1422.55|1423.05|1422.55|1423.15|1422.65|1422.85|1422.35|0
1747897790000|2025-05-22 07:09:50|1423.45|1422.95|1423.6|1423.1|1423.85|1423.35|1423.45|1422.95|2
1747897800000|2025-05-22 07:10:00|1423.65|1423.15|1423.65|1423.15|1423.7|1423.2|1423.65|1423.15|0
1747897810000|2025-05-22 07:10:10|1423.7|1423.2|1423.85|1423.35|1423.85|1423.35|1423.7|1423.2|0
1747897820000|2025-05-22 07:10:20|1423.9|1423.4|1423.8|1423.3|1424.05|1423.55|1423.75|1423.25|0
1747897830000|2025-05-22 07:10:30|1423.85|1423.35|1423.85|1423.35|1423.95|1423.45|1423.75|1423.25|0
1747897840000|2025-05-22 07:10:40|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|0
1747897850000|2025-05-22 07:10:50|1423.75|1423.25|1423.65|1423.15|1423.75|1423.25|1423.65|1423.15|0
1747897860000|2025-05-22 07:11:00|1423.6|1423.1|1423.5|1423|1423.85|1423.35|1423.4|1422.9|1
1747897870000|2025-05-22 07:11:10|1423.55|1423.05|1423.45|1422.95|1423.6|1423.1|1423.4|1422.9|0
1747897880000|2025-05-22 07:11:20|1423.5|1423|1423.65|1423.15|1423.65|1423.15|1423.45|1422.95|0
1747897890000|2025-05-22 07:11:30|1423.7|1423.2|1424.05|1423.55|1424.05|1423.55|1423.65|1423.15|0
1747897900000|2025-05-22 07:11:40|1424.1|1423.6|1424.25|1423.75|1424.25|1423.75|1424.05|1423.55|0
1747897910000|2025-05-22 07:11:50|1424.3|1423.8|1424.35|1423.85|1424.4|1423.9|1424.25|1423.75|0
1747897920000|2025-05-22 07:12:00|1424.25|1423.75|1424.45|1423.95|1424.45|1423.95|1424.1|1423.6|0
1747897930000|2025-05-22 07:12:10|1424.5|1424|1424.25|1423.75|1424.5|1424|1424.15|1423.65|0
1747897940000|2025-05-22 07:12:20|1424.2|1423.7|1424.7|1424.2|1424.7|1424.2|1424.2|1423.7|0
1747897950000|2025-05-22 07:12:30|1424.65|1424.15|1424.95|1424.45|1425.2|1424.7|1424.55|1424.05|3
1747897960000|2025-05-22 07:12:40|1425.2|1424.7|1424.95|1424.45|1425.2|1424.7|1424.95|1424.45|1
1747897970000|2025-05-22 07:12:50|1425|1424.5|1425.15|1424.65|1425.2|1424.7|1425|1424.5|0
1747897980000|2025-05-22 07:13:00|1425.2|1424.7|1425.25|1424.75|1425.25|1424.75|1425.15|1424.65|0
1747897990000|2025-05-22 07:13:10|1425.3|1424.8|1425.35|1424.85|1425.35|1424.85|1425.25|1424.75|0
1747898000000|2025-05-22 07:13:20|1425.3|1424.8|1425.35|1424.85|1425.35|1424.85|1425.15|1424.65|0
1747898010000|2025-05-22 07:13:30|1425.4|1424.9|1425.35|1424.85|1425.45|1424.95|1425.35|1424.85|0
1747898020000|2025-05-22 07:13:40|1425.4|1424.9|1425.55|1425.05|1425.55|1425.05|1425.4|1424.9|0
1747898030000|2025-05-22 07:13:50|1425.5|1425|1425.45|1424.95|1425.5|1425|1425.45|1424.95|0
1747898040000|2025-05-22 07:14:00|1425.4|1424.9|1425.05|1424.55|1425.4|1424.9|1425.05|1424.55|0
1747898050000|2025-05-22 07:14:10|1425.1|1424.6|1425|1424.5|1425.15|1424.65|1425|1424.5|0
1747898060000|2025-05-22 07:14:20|1424.95|1424.45|1424.75|1424.25|1425.05|1424.55|1424.75|1424.25|0
1747898070000|2025-05-22 07:14:30|1424.7|1424.2|1424.55|1424.05|1424.7|1424.2|1424.45|1423.95|0
1747898080000|2025-05-22 07:14:40|1424.5|1424|1424.25|1423.75|1424.5|1424|1424.2|1423.7|0
1747898090000|2025-05-22 07:14:50|1424.2|1423.7|1424.3|1423.8|1424.35|1423.85|1424.2|1423.7|0
1747898100000|2025-05-22 07:15:00|1424.45|1423.95|1424.05|1423.55|1424.45|1423.95|1424.05|1423.55|0
1747898110000|2025-05-22 07:15:10|1424.1|1423.6|1424.15|1423.65|1424.15|1423.65|1424.1|1423.6|0
1747898120000|2025-05-22 07:15:20|1424.1|1423.6|1424.55|1424.05|1424.55|1424.05|1424.05|1423.55|0
1747898130000|2025-05-22 07:15:30|1424.5|1424|1424.55|1424.05|1424.55|1424.05|1424.45|1423.95|0
1747898150000|2025-05-22 07:15:50|1424.5|1424|1424.55|1424.05|1424.65|1424.15|1424.45|1423.95|0
1747898160000|2025-05-22 07:16:00|1424.6|1424.1|1424.55|1424.05|1424.75|1424.25|1424.55|1424.05|0
1747898170000|2025-05-22 07:16:10|1424.6|1424.1|1424.85|1424.35|1424.95|1424.45|1424.6|1424.1|0
1747898180000|2025-05-22 07:16:20|1424.8|1424.3|1424.75|1424.25|1424.8|1424.3|1424.7|1424.2|0
1747898190000|2025-05-22 07:16:30|1424.7|1424.2|1425.25|1424.75|1425.25|1424.75|1424.45|1423.95|4
1747898200000|2025-05-22 07:16:40|1425.3|1424.8|1425.35|1424.85|1425.55|1425.05|1425.3|1424.8|0
1747898210000|2025-05-22 07:16:50|1425.3|1424.8|1425.55|1425.05|1425.65|1425.15|1425.15|1424.65|0
1747898220000|2025-05-22 07:17:00|1425.5|1425|1425.35|1424.85|1425.5|1425|1425.3|1424.8|0
1747898230000|2025-05-22 07:17:10|1425.4|1424.9|1425.5|1425|1425.5|1425|1425.4|1424.9|0
1747898240000|2025-05-22 07:17:20|1425.45|1424.95|1425.4|1424.9|1425.5|1425|1425.35|1424.85|0
1747898250000|2025-05-22 07:17:30|1425.35|1424.85|1425.4|1424.9|1425.4|1424.9|1425.35|1424.85|0
1747898260000|2025-05-22 07:17:40|1425.45|1424.95|1425.45|1424.95|1425.5|1425|1425.4|1424.9|0
1747898270000|2025-05-22 07:17:50|1425.35|1424.85|1425.45|1424.95|1425.7|1425.2|1425.35|1424.85|1
1747898280000|2025-05-22 07:18:00|1425.4|1424.9|1425.35|1424.85|1425.45|1424.95|1425.25|1424.75|0
1747898290000|2025-05-22 07:18:10|1425.4|1424.9|1425.65|1425.15|1425.65|1425.15|1425.35|1424.85|0
1747898300000|2025-05-22 07:18:20|1425.6|1425.1|1425.65|1425.15|1425.65|1425.15|1425.55|1425.05|0
1747898310000|2025-05-22 07:18:30|1425.7|1425.2|1425.85|1425.35|1426.05|1425.55|1425.65|1425.15|0
1747898320000|2025-05-22 07:18:40|1425.95|1425.45|1425.85|1425.35|1425.95|1425.45|1425.85|1425.35|0
1747898330000|2025-05-22 07:18:50|1425.75|1425.25|1425.75|1425.25|1425.85|1425.35|1425.75|1425.25|0
1747898340000|2025-05-22 07:19:00|1425.8|1425.3|1425.75|1425.25|1425.8|1425.3|1425.75|1425.25|0
1747898350000|2025-05-22 07:19:10|1425.8|1425.3|1425.75|1425.25|1425.85|1425.35|1425.75|1425.25|0
1747898360000|2025-05-22 07:19:20|1425.85|1425.35|1425.65|1425.15|1425.85|1425.35|1425.65|1425.15|0
1747898370000|2025-05-22 07:19:30|1425.7|1425.2|1425.85|1425.35|1425.85|1425.35|1425.7|1425.2|0
1747898380000|2025-05-22 07:19:40|1425.9|1425.4|1425.75|1425.25|1426|1425.5|1425.75|1425.25|0
1747898390000|2025-05-22 07:19:50|1425.85|1425.35|1425.85|1425.35|1425.95|1425.45|1425.85|1425.35|0
1747898400000|2025-05-22 07:20:00|1425.53|1425.03|1425.83|1425.33|1425.83|1425.33|1425.43|1424.93|0
1747898410000|2025-05-22 07:20:10|1425.78|1425.28|1425.93|1425.43|1425.93|1425.43|1425.78|1425.28|0
1747898420000|2025-05-22 07:20:20|1425.98|1425.48|1426.03|1425.53|1426.03|1425.53|1425.98|1425.48|0
1747898430000|2025-05-22 07:20:30|1426.08|1425.58|1426.33|1425.83|1426.33|1425.83|1426.08|1425.58|0
1747898440000|2025-05-22 07:20:40|1426.38|1425.88|1426.38|1425.88|1426.43|1425.93|1426.23|1425.73|0
1747898450000|2025-05-22 07:20:50|1426.33|1425.83|1426.33|1425.83|1426.43|1425.93|1426.33|1425.83|0
1747898460000|2025-05-22 07:21:00|1426.43|1425.93|1426.78|1426.28|1426.78|1426.28|1426.43|1425.93|0
1747898470000|2025-05-22 07:21:10|1426.83|1426.33|1426.83|1426.33|1426.83|1426.33|1426.83|1426.33|0
1747898480000|2025-05-22 07:21:20|1426.78|1426.28|1426.73|1426.23|1426.83|1426.33|1426.68|1426.18|0
1747898490000|2025-05-22 07:21:30|1426.63|1426.13|1426.53|1426.03|1426.83|1426.33|1426.53|1426.03|0
1747898500000|2025-05-22 07:21:40|1426.48|1425.98|1426.58|1426.08|1426.63|1426.13|1426.43|1425.93|0
1747898510000|2025-05-22 07:21:50|1426.63|1426.13|1426.73|1426.23|1426.73|1426.23|1426.63|1426.13|0
1747898520000|2025-05-22 07:22:00|1426.68|1426.18|1426.63|1426.13|1426.73|1426.23|1426.53|1426.03|0
1747898530000|2025-05-22 07:22:10|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.53|1426.03|0
1747898540000|2025-05-22 07:22:20|1426.73|1426.23|1426.73|1426.23|1426.73|1426.23|1426.73|1426.23|0
1747898550000|2025-05-22 07:22:30|1426.68|1426.18|1427.03|1426.53|1427.13|1426.63|1426.63|1426.13|0
1747898570000|2025-05-22 07:22:50|1426.98|1426.48|1427.13|1426.63|1427.13|1426.63|1426.98|1426.48|0
1747898590000|2025-05-22 07:23:10|1427.18|1426.68|1427.23|1426.73|1427.23|1426.73|1427.18|1426.68|0
1747898610000|2025-05-22 07:23:30|1427.28|1426.78|1427.23|1426.73|1427.28|1426.78|1427.23|1426.73|0
1747898620000|2025-05-22 07:23:40|1427.18|1426.68|1427.18|1426.68|1427.18|1426.68|1427.03|1426.53|0
1747898630000|2025-05-22 07:23:50|1427.13|1426.63|1427.13|1426.63|1427.18|1426.68|1427.08|1426.58|0
1747898640000|2025-05-22 07:24:00|1427.08|1426.58|1427.13|1426.63|1427.18|1426.68|1427.03|1426.53|0
1747898650000|2025-05-22 07:24:10|1427.18|1426.68|1427.13|1426.63|1427.18|1426.68|1427.08|1426.58|0
1747898660000|2025-05-22 07:24:20|1427.08|1426.58|1426.98|1426.48|1427.13|1426.63|1426.98|1426.48|0
1747898670000|2025-05-22 07:24:30|1426.93|1426.43|1426.78|1426.28|1426.93|1426.43|1426.78|1426.28|0
1747898680000|2025-05-22 07:24:40|1426.73|1426.23|1426.83|1426.33|1426.88|1426.38|1426.73|1426.23|0
1747898690000|2025-05-22 07:24:50|1426.88|1426.38|1426.93|1426.43|1426.93|1426.43|1426.78|1426.28|1
1747898700000|2025-05-22 07:25:00|1426.83|1426.33|1426.83|1426.33|1426.83|1426.33|1426.73|1426.23|0
1747898710000|2025-05-22 07:25:10|1426.78|1426.28|1426.53|1426.03|1426.83|1426.33|1426.53|1426.03|0
1747898720000|2025-05-22 07:25:20|1426.48|1425.98|1426.33|1425.83|1426.53|1426.03|1426.33|1425.83|0
1747898730000|2025-05-22 07:25:30|1426.28|1425.78|1426.33|1425.83|1426.43|1425.93|1426.23|1425.73|0
1747898740000|2025-05-22 07:25:40|1426.38|1425.88|1425.83|1425.33|1426.38|1425.88|1425.83|1425.33|0
1747898750000|2025-05-22 07:25:50|1425.78|1425.28|1425.63|1425.13|1425.78|1425.28|1425.63|1425.13|0
1747898760000|2025-05-22 07:26:00|1425.58|1425.08|1425.63|1425.13|1425.63|1425.13|1425.53|1425.03|0
1747898770000|2025-05-22 07:26:10|1425.68|1425.18|1425.63|1425.13|1425.73|1425.23|1425.63|1425.13|0
1747898780000|2025-05-22 07:26:20|1425.58|1425.08|1425.63|1425.13|1425.63|1425.13|1425.53|1425.03|0
1747898790000|2025-05-22 07:26:30|1425.58|1425.08|1425.43|1424.93|1425.58|1425.08|1425.43|1424.93|0
1747898800000|2025-05-22 07:26:40|1425.48|1424.98|1425.33|1424.83|1425.58|1425.08|1425.28|1424.78|0
1747898810000|2025-05-22 07:26:50|1425.28|1424.78|1425.23|1424.73|1425.33|1424.83|1425.23|1424.73|0
1747898820000|2025-05-22 07:27:00|1425.18|1424.68|1425.33|1424.83|1425.38|1424.88|1425.18|1424.68|0
1747898830000|2025-05-22 07:27:10|1425.38|1424.88|1425.33|1424.83|1425.43|1424.93|1425.23|1424.73|0
1747898840000|2025-05-22 07:27:20|1425.28|1424.78|1425.13|1424.63|1425.28|1424.78|1425.13|1424.63|0
1747898850000|2025-05-22 07:27:30|1425.18|1424.68|1425.33|1424.83|1425.33|1424.83|1425.18|1424.68|0
1747898870000|2025-05-22 07:27:50|1425.28|1424.78|1425.43|1424.93|1425.43|1424.93|1425.23|1424.73|0
1747898880000|2025-05-22 07:28:00|1425.38|1424.88|1425.18|1424.68|1425.38|1424.88|1425.13|1424.63|0
1747898890000|2025-05-22 07:28:10|1425.23|1424.73|1425.13|1424.63|1425.23|1424.73|1425.08|1424.58|0
1747898900000|2025-05-22 07:28:20|1425.18|1424.68|1425.23|1424.73|1425.23|1424.73|1425.18|1424.68|0
1747898910000|2025-05-22 07:28:30|1425.33|1424.83|1425.23|1424.73|1425.33|1424.83|1425.23|1424.73|0
1747898920000|2025-05-22 07:28:40|1425.28|1424.78|1425.33|1424.83|1425.33|1424.83|1425.23|1424.73|0
1747898930000|2025-05-22 07:28:50|1425.43|1424.93|1425.33|1424.83|1425.48|1424.98|1425.33|1424.83|0
1747898940000|2025-05-22 07:29:00|1425.28|1424.78|1425.13|1424.63|1425.33|1424.83|1425.13|1424.63|0
1747898950000|2025-05-22 07:29:10|1425.23|1424.73|1425.23|1424.73|1425.23|1424.73|1425.13|1424.63|0
1747898960000|2025-05-22 07:29:20|1425.18|1424.68|1425.13|1424.63|1425.23|1424.73|1425.13|1424.63|0
1747898970000|2025-05-22 07:29:30|1425.18|1424.68|1425.13|1424.63|1425.23|1424.73|1425.03|1424.53|0
1747898980000|2025-05-22 07:29:40|1425.08|1424.58|1425.13|1424.63|1425.13|1424.63|1425.03|1424.53|0
1747898990000|2025-05-22 07:29:50|1425.08|1424.58|1425.13|1424.63|1425.23|1424.73|1425.08|1424.58|0
1747899000000|2025-05-22 07:30:00|1425.27|1424.77|1425.07|1424.57|1425.27|1424.77|1424.92|1424.42|0
1747899010000|2025-05-22 07:30:10|1425.02|1424.52|1425.07|1424.57|1425.07|1424.57|1424.77|1424.27|0
1747899020000|2025-05-22 07:30:20|1425.12|1424.62|1425.17|1424.67|1425.17|1424.67|1425.12|1424.62|0
1747899030000|2025-05-22 07:30:30|1425.07|1424.57|1424.87|1424.37|1425.07|1424.57|1424.67|1424.17|0
1747899040000|2025-05-22 07:30:40|1424.82|1424.32|1424.82|1424.32|1424.97|1424.47|1424.77|1424.27|0
1747899050000|2025-05-22 07:30:50|1424.77|1424.27|1424.97|1424.47|1424.97|1424.47|1424.77|1424.27|0
1747899060000|2025-05-22 07:31:00|1425.07|1424.57|1424.67|1424.17|1425.07|1424.57|1424.67|1424.17|0
1747899070000|2025-05-22 07:31:10|1424.62|1424.12|1424.17|1423.67|1424.62|1424.12|1424.12|1423.62|0
1747899080000|2025-05-22 07:31:20|1424.22|1423.72|1424.17|1423.67|1424.22|1423.72|1424.17|1423.67|0
1747899090000|2025-05-22 07:31:30|1424.12|1423.62|1424.57|1424.07|1424.67|1424.17|1424.07|1423.57|3
1747899100000|2025-05-22 07:31:40|1424.62|1424.12|1424.57|1424.07|1424.67|1424.17|1424.57|1424.07|0
1747899110000|2025-05-22 07:31:50|1424.52|1424.02|1424.87|1424.37|1424.87|1424.37|1424.47|1423.97|0
1747899120000|2025-05-22 07:32:00|1424.82|1424.32|1424.97|1424.47|1425.07|1424.57|1424.77|1424.27|0
1747899130000|2025-05-22 07:32:10|1424.92|1424.42|1424.67|1424.17|1424.92|1424.42|1424.67|1424.17|0
1747899140000|2025-05-22 07:32:20|1424.72|1424.22|1424.77|1424.27|1424.77|1424.27|1424.67|1424.17|0
1747899150000|2025-05-22 07:32:30|1424.72|1424.22|1424.47|1423.97|1424.72|1424.22|1424.47|1423.97|0
1747899160000|2025-05-22 07:32:40|1424.42|1423.92|1424.17|1423.67|1424.42|1423.92|1424.17|1423.67|0
1747899170000|2025-05-22 07:32:50|1424.22|1423.72|1424.07|1423.57|1424.27|1423.77|1424.07|1423.57|0
1747899180000|2025-05-22 07:33:00|1424.02|1423.52|1423.77|1423.27|1424.02|1423.52|1423.77|1423.27|0
1747899190000|2025-05-22 07:33:10|1423.72|1423.22|1423.77|1423.27|1423.77|1423.27|1423.72|1423.22|0
1747899200000|2025-05-22 07:33:20|1423.82|1423.32|1423.67|1423.17|1423.87|1423.37|1423.67|1423.17|0
1747899210000|2025-05-22 07:33:30|1423.62|1423.12|1423.57|1423.07|1423.62|1423.12|1423.57|1423.07|0
1747899230000|2025-05-22 07:33:50|1423.62|1423.12|1423.67|1423.17|1423.77|1423.27|1423.62|1423.12|0
1747899240000|2025-05-22 07:34:00|1423.62|1423.12|1423.77|1423.27|1423.77|1423.27|1423.57|1423.07|0
1747899250000|2025-05-22 07:34:10|1423.72|1423.22|1423.87|1423.37|1423.87|1423.37|1423.67|1423.17|0
1747899260000|2025-05-22 07:34:20|1423.82|1423.32|1424.07|1423.57|1424.07|1423.57|1423.82|1423.32|0
1747899280000|2025-05-22 07:34:40|1424.12|1423.62|1424.47|1423.97|1424.47|1423.97|1424.07|1423.57|0
1747899290000|2025-05-22 07:34:50|1424.52|1424.02|1424.47|1423.97|1424.57|1424.07|1424.47|1423.97|0
1747899300000|2025-05-22 07:35:00|1424.52|1424.02|1424.77|1424.27|1424.87|1424.37|1424.52|1424.02|0
1747899330000|2025-05-22 07:35:30|1424.67|1424.17|1424.77|1424.27|1424.77|1424.27|1424.67|1424.17|0
1747899340000|2025-05-22 07:35:40|1424.82|1424.32|1424.77|1424.27|1424.87|1424.37|1424.77|1424.27|0
1747899350000|2025-05-22 07:35:50|1424.82|1424.32|1424.92|1424.42|1424.92|1424.42|1424.82|1424.32|0
1747899360000|2025-05-22 07:36:00|1424.97|1424.47|1425.37|1424.87|1425.37|1424.87|1424.92|1424.42|1
1747899370000|2025-05-22 07:36:10|1425.42|1424.92|1425.27|1424.77|1425.47|1424.97|1425.12|1424.62|1
1747899380000|2025-05-22 07:36:20|1425.22|1424.72|1425.17|1424.67|1425.22|1424.72|1425.17|1424.67|0
1747899390000|2025-05-22 07:36:30|1425.22|1424.72|1425.57|1425.07|1425.57|1425.07|1425.22|1424.72|0
1747899400000|2025-05-22 07:36:40|1425.62|1425.12|1425.62|1425.12|1425.62|1425.12|1425.62|1425.12|0
1747899410000|2025-05-22 07:36:50|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|1425.67|1425.17|0
1747899420000|2025-05-22 07:37:00|1425.62|1425.12|1425.57|1425.07|1425.62|1425.12|1425.37|1424.87|0
1747899430000|2025-05-22 07:37:10|1425.52|1425.02|1425.77|1425.27|1425.82|1425.32|1425.52|1425.02|0
1747899450000|2025-05-22 07:37:30|1425.82|1425.32|1425.97|1425.47|1425.97|1425.47|1425.77|1425.27|0
1747899460000|2025-05-22 07:37:40|1426.02|1425.52|1426.07|1425.57|1426.07|1425.57|1426.02|1425.52|0
1747899470000|2025-05-22 07:37:50|1426.02|1425.52|1425.87|1425.37|1426.02|1425.52|1425.87|1425.37|0
1747899480000|2025-05-22 07:38:00|1425.92|1425.42|1425.87|1425.37|1425.97|1425.47|1425.87|1425.37|0
1747899490000|2025-05-22 07:38:10|1425.82|1425.32|1425.77|1425.27|1425.82|1425.32|1425.77|1425.27|0
1747899500000|2025-05-22 07:38:20|1425.72|1425.22|1425.47|1424.97|1425.82|1425.32|1425.47|1424.97|0
1747899510000|2025-05-22 07:38:30|1425.42|1424.92|1425.57|1425.07|1425.77|1425.27|1425.37|1424.87|0
1747899520000|2025-05-22 07:38:40|1425.62|1425.12|1425.67|1425.17|1425.67|1425.17|1425.47|1424.97|0
1747899530000|2025-05-22 07:38:50|1425.72|1425.22|1425.67|1425.17|1425.77|1425.27|1425.67|1425.17|0
1747899540000|2025-05-22 07:39:00|1425.62|1425.12|1425.57|1425.07|1425.67|1425.17|1425.57|1425.07|0
1747899550000|2025-05-22 07:39:10|1425.62|1425.12|1425.67|1425.17|1425.67|1425.17|1425.57|1425.07|0
1747899560000|2025-05-22 07:39:20|1425.62|1425.12|1425.47|1424.97|1425.62|1425.12|1425.47|1424.97|0
1747899570000|2025-05-22 07:39:30|1425.42|1424.92|1425.37|1424.87|1425.47|1424.97|1425.37|1424.87|0
1747899580000|2025-05-22 07:39:40|1425.32|1424.82|1425.27|1424.77|1425.32|1424.82|1425.27|1424.77|0
1747899590000|2025-05-22 07:39:50|1425.22|1424.72|1425.07|1424.57|1425.22|1424.72|1424.97|1424.47|0
1747899600000|2025-05-22 07:40:00|1425.05|1424.55|1425.15|1424.65|1425.25|1424.75|1424.95|1424.45|0
1747899610000|2025-05-22 07:40:10|1425.1|1424.6|1424.85|1424.35|1425.1|1424.6|1424.85|1424.35|0
1747899620000|2025-05-22 07:40:20|1424.9|1424.4|1424.85|1424.35|1424.95|1424.45|1424.85|1424.35|0
1747899640000|2025-05-22 07:40:40|1424.9|1424.4|1424.95|1424.45|1425.2|1424.7|1424.75|1424.25|7
1747899650000|2025-05-22 07:40:50|1425.05|1424.55|1425.25|1424.75|1425.25|1424.75|1425.05|1424.55|0
1747899660000|2025-05-22 07:41:00|1425.3|1424.8|1425.35|1424.85|1425.35|1424.85|1425.25|1424.75|0
1747899670000|2025-05-22 07:41:10|1425.45|1424.95|1425.25|1424.75|1425.45|1424.95|1425.25|1424.75|0
1747899690000|2025-05-22 07:41:30|1425.2|1424.7|1425.15|1424.65|1425.2|1424.7|1425.15|1424.65|0
1747899700000|2025-05-22 07:41:40|1425.2|1424.7|1425.05|1424.55|1425.2|1424.7|1425.05|1424.55|0
1747899710000|2025-05-22 07:41:50|1425|1424.5|1425.1|1424.6|1425.25|1424.75|1425|1424.5|0
1747899720000|2025-05-22 07:42:00|1425.05|1424.55|1425.05|1424.55|1425.1|1424.6|1425.05|1424.55|0
1747899730000|2025-05-22 07:42:10|1425|1424.5|1425.1|1424.6|1425.35|1424.85|1425|1424.5|6
1747899740000|2025-05-22 07:42:20|1425.15|1424.65|1425.15|1424.65|1425.4|1424.9|1425.1|1424.6|1
1747899750000|2025-05-22 07:42:30|1425.2|1424.7|1425.35|1424.85|1425.35|1424.85|1425.2|1424.7|0
1747899760000|2025-05-22 07:42:40|1425.3|1424.8|1425.1|1424.6|1425.35|1424.85|1425.1|1424.6|0
1747899770000|2025-05-22 07:42:50|1425.15|1424.65|1425.1|1424.6|1425.15|1424.65|1425.1|1424.6|0
1747899790000|2025-05-22 07:43:10|1425.15|1424.65|1425.05|1424.55|1425.15|1424.65|1425.05|1424.55|0
1747899800000|2025-05-22 07:43:20|1425.1|1424.6|1425|1424.5|1425.1|1424.6|1424.95|1424.45|0
1747899810000|2025-05-22 07:43:30|1425.05|1424.55|1424.95|1424.45|1425.05|1424.55|1424.95|1424.45|0
1747899820000|2025-05-22 07:43:40|1425|1424.5|1425.45|1424.95|1425.45|1424.95|1424.85|1424.35|1
1747899830000|2025-05-22 07:43:50|1425.5|1425|1425.55|1425.05|1425.55|1425.05|1425.45|1424.95|0
1747899840000|2025-05-22 07:44:00|1425.6|1425.1|1425.65|1425.15|1425.65|1425.15|1425.6|1425.1|0
1747899850000|2025-05-22 07:44:10|1425.6|1425.1|1425.55|1425.05|1425.65|1425.15|1425.55|1425.05|0
1747899860000|2025-05-22 07:44:20|1425.6|1425.1|1425.65|1425.15|1425.65|1425.15|1425.6|1425.1|0
1747899880000|2025-05-22 07:44:40|1425.6|1425.1|1425.55|1425.05|1425.65|1425.15|1425.55|1425.05|0
1747899890000|2025-05-22 07:44:50|1425.6|1425.1|1425.75|1425.25|1425.75|1425.25|1425.55|1425.05|0
1747899900000|2025-05-22 07:45:00|1425.7|1425.2|1425.85|1425.35|1425.85|1425.35|1425.6|1425.1|0
1747899910000|2025-05-22 07:45:10|1425.9|1425.4|1425.95|1425.45|1425.95|1425.45|1425.9|1425.4|0
1747899920000|2025-05-22 07:45:20|1425.9|1425.4|1425.75|1425.25|1425.9|1425.4|1425.75|1425.25|0
1747899930000|2025-05-22 07:45:30|1425.8|1425.3|1425.75|1425.25|1425.95|1425.45|1425.75|1425.25|0
1747899940000|2025-05-22 07:45:40|1425.85|1425.35|1426.05|1425.55|1426.05|1425.55|1425.85|1425.35|0
1747899950000|2025-05-22 07:45:50|1426|1425.5|1426.05|1425.55|1426.05|1425.55|1425.95|1425.45|0
1747899960000|2025-05-22 07:46:00|1426.1|1425.6|1426.25|1425.75|1426.35|1425.85|1426.1|1425.6|0
1747899980000|2025-05-22 07:46:20|1426.3|1425.8|1426.45|1425.95|1426.45|1425.95|1426.3|1425.8|0
1747899990000|2025-05-22 07:46:30|1426.5|1426|1426.55|1426.05|1426.55|1426.05|1426.5|1426|0
1747900000000|2025-05-22 07:46:40|1426.5|1426|1426.45|1425.95|1426.55|1426.05|1426.45|1425.95|0
1747900010000|2025-05-22 07:46:50|1426.5|1426|1426.45|1425.95|1426.55|1426.05|1426.45|1425.95|0
1747900020000|2025-05-22 07:47:00|1426.4|1425.9|1426.45|1425.95|1426.45|1425.95|1426.35|1425.85|0
1747900030000|2025-05-22 07:47:10|1426.4|1425.9|1426.35|1425.85|1426.45|1425.95|1426.35|1425.85|0
1747900040000|2025-05-22 07:47:20|1426.3|1425.8|1426.1|1425.6|1426.3|1425.8|1426.1|1425.6|0
1747900050000|2025-05-22 07:47:30|1426.05|1425.55|1426.05|1425.55|1426.05|1425.55|1425.95|1425.45|0
1747900060000|2025-05-22 07:47:40|1426|1425.5|1425.95|1425.45|1426|1425.5|1425.95|1425.45|0
1747900080000|2025-05-22 07:48:00|1426.05|1425.55|1426.05|1425.55|1426.05|1425.55|1426.05|1425.55|0
1747900090000|2025-05-22 07:48:10|1426|1425.5|1426.05|1425.55|1426.15|1425.65|1426|1425.5|0
1747900100000|2025-05-22 07:48:20|1426|1425.5|1425.95|1425.45|1426|1425.5|1425.9|1425.4|0
1747900110000|2025-05-22 07:48:30|1425.85|1425.35|1425.85|1425.35|1425.85|1425.35|1425.85|1425.35|0
1747900130000|2025-05-22 07:48:50|1425.8|1425.3|1425.45|1424.95|1425.8|1425.3|1425.45|1424.95|0
1747900150000|2025-05-22 07:49:10|1425.35|1424.85|1425.35|1424.85|1425.35|1424.85|1425.35|1424.85|0
1747900160000|2025-05-22 07:49:20|1425.3|1424.8|1425.35|1424.85|1425.35|1424.85|1425.15|1424.65|0
1747900170000|2025-05-22 07:49:30|1425.3|1424.8|1425.25|1424.75|1425.35|1424.85|1425.25|1424.75|0
1747900180000|2025-05-22 07:49:40|1425.2|1424.7|1425.15|1424.65|1425.25|1424.75|1425.15|1424.65|0
1747900190000|2025-05-22 07:49:50|1425.2|1424.7|1425.45|1424.95|1425.55|1425.05|1425.2|1424.7|0
1747900200000|2025-05-22 07:50:00|1425.43|1424.93|1425.43|1424.93|1425.43|1424.93|1425.43|1424.93|0
1747900210000|2025-05-22 07:50:10|1425.38|1424.88|1425.48|1424.98|1425.48|1424.98|1425.38|1424.88|0
1747900220000|2025-05-22 07:50:20|1425.53|1425.03|1425.53|1425.03|1425.63|1425.13|1425.53|1425.03|0
1747900230000|2025-05-22 07:50:30|1425.58|1425.08|1425.63|1425.13|1425.63|1425.13|1425.53|1425.03|0
1747900250000|2025-05-22 07:50:50|1425.58|1425.08|1425.83|1425.33|1425.83|1425.33|1425.53|1425.03|0
1747900260000|2025-05-22 07:51:00|1425.78|1425.28|1425.73|1425.23|1425.78|1425.28|1425.73|1425.23|0
1747900270000|2025-05-22 07:51:10|1425.68|1425.18|1425.73|1425.23|1425.73|1425.23|1425.58|1425.08|0
1747900280000|2025-05-22 07:51:20|1425.78|1425.28|1425.93|1425.43|1425.93|1425.43|1425.78|1425.28|0
1747900290000|2025-05-22 07:51:30|1425.88|1425.38|1425.83|1425.33|1425.88|1425.38|1425.83|1425.33|0
1747900300000|2025-05-22 07:51:40|1425.93|1425.43|1426.03|1425.53|1426.03|1425.53|1425.93|1425.43|0
1747900310000|2025-05-22 07:51:50|1426.08|1425.58|1425.83|1425.33|1426.13|1425.63|1425.73|1425.23|0
1747900330000|2025-05-22 07:52:10|1425.88|1425.38|1425.93|1425.43|1425.93|1425.43|1425.83|1425.33|0
1747900340000|2025-05-22 07:52:20|1425.98|1425.48|1426.33|1425.83|1426.33|1425.83|1425.93|1425.43|0
1747900350000|2025-05-22 07:52:30|1426.38|1425.88|1426.53|1426.03|1426.53|1426.03|1426.38|1425.88|0
1747900360000|2025-05-22 07:52:40|1426.58|1426.08|1426.83|1426.33|1426.83|1426.33|1426.58|1426.08|0
1747900370000|2025-05-22 07:52:50|1426.78|1426.28|1426.63|1426.13|1426.78|1426.28|1426.63|1426.13|0
1747900380000|2025-05-22 07:53:00|1426.53|1426.03|1426.53|1426.03|1426.63|1426.13|1426.53|1426.03|0
1747900390000|2025-05-22 07:53:10|1426.58|1426.08|1426.53|1426.03|1426.63|1426.13|1426.53|1426.03|0
1747900400000|2025-05-22 07:53:20|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.58|1426.08|0
1747900410000|2025-05-22 07:53:30|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.53|1426.03|0
1747900420000|2025-05-22 07:53:40|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.53|1426.03|0
1747900430000|2025-05-22 07:53:50|1426.58|1426.08|1426.43|1425.93|1426.58|1426.08|1426.43|1425.93|0
1747900440000|2025-05-22 07:54:00|1426.38|1425.88|1426.28|1425.78|1426.38|1425.88|1426.28|1425.78|0
1747900450000|2025-05-22 07:54:10|1426.33|1425.83|1426.33|1425.83|1426.43|1425.93|1426.33|1425.83|0
1747900460000|2025-05-22 07:54:20|1426.28|1425.78|1426.33|1425.83|1426.33|1425.83|1426.28|1425.78|0
1747900470000|2025-05-22 07:54:30|1426.28|1425.78|1426.43|1425.93|1426.43|1425.93|1426.23|1425.73|0
1747900480000|2025-05-22 07:54:40|1426.38|1425.88|1426.23|1425.73|1426.38|1425.88|1426.23|1425.73|0
1747900490000|2025-05-22 07:54:50|1426.18|1425.68|1426.23|1425.73|1426.23|1425.73|1426.18|1425.68|0
1747900500000|2025-05-22 07:55:00|1426.18|1425.68|1425.88|1425.38|1426.18|1425.68|1425.88|1425.38|0
1747900510000|2025-05-22 07:55:10|1425.83|1425.33|1425.73|1425.23|1425.83|1425.33|1425.73|1425.23|0
1747900520000|2025-05-22 07:55:20|1425.78|1425.28|1425.73|1425.23|1425.78|1425.28|1425.73|1425.23|0
1747900540000|2025-05-22 07:55:40|1425.93|1425.43|1425.93|1425.43|1425.93|1425.43|1425.93|1425.43|0
1747900550000|2025-05-22 07:55:50|1425.98|1425.48|1425.98|1425.48|1425.98|1425.48|1425.93|1425.43|1
1747900570000|2025-05-22 07:56:10|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|0
1747900580000|2025-05-22 07:56:20|1426.08|1425.58|1426.08|1425.58|1426.08|1425.58|1426.08|1425.58|0
1747900620000|2025-05-22 07:57:00|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|0
1747900630000|2025-05-22 07:57:10|1426.08|1425.58|1426.13|1425.63|1426.13|1425.63|1426.08|1425.58|0
1747900640000|2025-05-22 07:57:20|1426.08|1425.58|1426.08|1425.58|1426.08|1425.58|1426.08|1425.58|0
1747900650000|2025-05-22 07:57:30|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|0
1747900690000|2025-05-22 07:58:10|1425.98|1425.48|1425.93|1425.43|1425.98|1425.48|1425.93|1425.43|0
1747900710000|2025-05-22 07:58:30|1425.98|1425.48|1425.98|1425.48|1426.03|1425.53|1425.93|1425.43|0
1747900720000|2025-05-22 07:58:40|1425.93|1425.43|1426.03|1425.53|1426.03|1425.53|1425.93|1425.43|0
1747900740000|2025-05-22 07:59:00|1425.98|1425.48|1425.98|1425.48|1426.03|1425.53|1425.98|1425.48|0
1747900750000|2025-05-22 07:59:10|1426.03|1425.53|1426.08|1425.58|1426.08|1425.58|1426.03|1425.53|0
1747900760000|2025-05-22 07:59:20|1426.03|1425.53|1426.08|1425.58|1426.08|1425.58|1426.03|1425.53|0
1747900770000|2025-05-22 07:59:30|1426.13|1425.63|1426.08|1425.58|1426.13|1425.63|1426.08|1425.58|0
1747900780000|2025-05-22 07:59:40|1426.13|1425.63|1426.13|1425.63|1426.13|1425.63|1426.13|1425.63|0
1747900790000|2025-05-22 07:59:50|1426.18|1425.68|1426.18|1425.68|1426.18|1425.68|1426.13|1425.63|0
1747900800000|2025-05-22 08:00:00|1426.2|1425.7|1426.25|1425.75|1426.25|1425.75|1426.15|1425.65|0
1747900810000|2025-05-22 08:00:10|1426.2|1425.7|1426.25|1425.75|1426.25|1425.75|1426.15|1425.65|0
1747900820000|2025-05-22 08:00:20|1426.2|1425.7|1426.2|1425.7|1426.25|1425.75|1426.2|1425.7|0
1747900830000|2025-05-22 08:00:30|1426.15|1425.65|1426.15|1425.65|1426.25|1425.75|1426.1|1425.6|0
1747900840000|2025-05-22 08:00:40|1426.1|1425.6|1426.05|1425.55|1426.1|1425.6|1426.05|1425.55|0
1747900850000|2025-05-22 08:00:50|1426|1425.5|1425.95|1425.45|1426|1425.5|1425.95|1425.45|0
1747900860000|2025-05-22 08:01:00|1426|1425.5|1426|1425.5|1426|1425.5|1426|1425.5|0
1747900870000|2025-05-22 08:01:10|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|1425.95|1425.45|0
1747900890000|2025-05-22 08:01:30|1426|1425.5|1426.05|1425.55|1426.1|1425.6|1426|1425.5|0
1747900900000|2025-05-22 08:01:40|1426.1|1425.6|1426.15|1425.65|1426.15|1425.65|1426.1|1425.6|0
1747900910000|2025-05-22 08:01:50|1426.2|1425.7|1426.2|1425.7|1426.2|1425.7|1426.2|1425.7|0
1747900920000|2025-05-22 08:02:00|1426.25|1425.75|1426.25|1425.75|1426.35|1425.85|1426.25|1425.75|0
1747900930000|2025-05-22 08:02:10|1426.3|1425.8|1426.25|1425.75|1426.35|1425.85|1426.25|1425.75|0
1747900940000|2025-05-22 08:02:20|1426.3|1425.8|1426.35|1425.85|1426.35|1425.85|1426.25|1425.75|0
1747900950000|2025-05-22 08:02:30|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|0
1747900960000|2025-05-22 08:02:40|1426.2|1425.7|1426.25|1425.75|1426.25|1425.75|1426.2|1425.7|0
1747900970000|2025-05-22 08:02:50|1426.2|1425.7|1426.25|1425.75|1426.25|1425.75|1426.2|1425.7|0
1747900980000|2025-05-22 08:03:00|1426.2|1425.7|1426.25|1425.75|1426.25|1425.75|1426.2|1425.7|0
1747900990000|2025-05-22 08:03:10|1426.2|1425.7|1426.2|1425.7|1426.2|1425.7|1426.15|1425.65|0
1747901000000|2025-05-22 08:03:20|1426.15|1425.65|1426.35|1425.85|1426.35|1425.85|1426.15|1425.65|0
1747901010000|2025-05-22 08:03:30|1426.3|1425.8|1426.25|1425.75|1426.3|1425.8|1426.25|1425.75|0
1747901020000|2025-05-22 08:03:40|1426.2|1425.7|1426.35|1425.85|1426.35|1425.85|1426.2|1425.7|0
1747901030000|2025-05-22 08:03:50|1426.4|1425.9|1426.35|1425.85|1426.45|1425.95|1426.35|1425.85|0
1747901040000|2025-05-22 08:04:00|1426.4|1425.9|1426.45|1425.95|1426.45|1425.95|1426.4|1425.9|0
1747901050000|2025-05-22 08:04:10|1426.5|1426|1426.55|1426.05|1426.65|1426.15|1426.5|1426|0
1747901060000|2025-05-22 08:04:20|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.55|1426.05|0
1747901070000|2025-05-22 08:04:30|1426.7|1426.2|1426.75|1426.25|1426.75|1426.25|1426.7|1426.2|0
1747901080000|2025-05-22 08:04:40|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|10
1747901090000|2025-05-22 08:04:50|1426.95|1426.45|1427.25|1426.75|1427.25|1426.75|1426.95|1426.45|0
1747901100000|2025-05-22 08:05:00|1427.3|1426.8|1427.35|1426.85|1427.35|1426.85|1427.25|1426.75|0
1747901110000|2025-05-22 08:05:10|1427.3|1426.8|1427.25|1426.75|1427.3|1426.8|1427.15|1426.65|0
1747901120000|2025-05-22 08:05:20|1427.2|1426.7|1427.15|1426.65|1427.2|1426.7|1427.15|1426.65|0
1747901130000|2025-05-22 08:05:30|1427.05|1426.55|1427.15|1426.65|1427.15|1426.65|1427.05|1426.55|0
1747901140000|2025-05-22 08:05:40|1427.2|1426.7|1427.25|1426.75|1427.25|1426.75|1427.2|1426.7|0
1747901150000|2025-05-22 08:05:50|1427.35|1426.85|1427.45|1426.95|1427.45|1426.95|1427.3|1426.8|0
1747901160000|2025-05-22 08:06:00|1427.5|1427|1427.75|1427.25|1427.85|1427.35|1427.5|1427|0
1747901170000|2025-05-22 08:06:10|1427.7|1427.2|1427.65|1427.15|1427.7|1427.2|1427.6|1427.1|0
1747901180000|2025-05-22 08:06:20|1427.6|1427.1|1427.55|1427.05|1427.65|1427.15|1427.45|1426.95|0
1747901190000|2025-05-22 08:06:30|1427.5|1427|1427.55|1427.05|1427.7|1427.2|1427.45|1426.95|1
1747901210000|2025-05-22 08:06:50|1427.6|1427.1|1427.65|1427.15|1427.75|1427.25|1427.6|1427.1|0
1747901220000|2025-05-22 08:07:00|1427.6|1427.1|1427.25|1426.75|1427.6|1427.1|1427.25|1426.75|0
1747901230000|2025-05-22 08:07:10|1427.2|1426.7|1427.05|1426.55|1427.2|1426.7|1427.05|1426.55|0
1747901240000|2025-05-22 08:07:20|1427|1426.5|1427.15|1426.65|1427.15|1426.65|1427|1426.5|0
1747901250000|2025-05-22 08:07:30|1427.2|1426.7|1427.25|1426.75|1427.25|1426.75|1427.2|1426.7|0
1747901260000|2025-05-22 08:07:40|1427.2|1426.7|1427.15|1426.65|1427.2|1426.7|1427.15|1426.65|0
1747901270000|2025-05-22 08:07:50|1427.2|1426.7|1427.25|1426.75|1427.25|1426.75|1427.15|1426.65|0
1747901280000|2025-05-22 08:08:00|1427.3|1426.8|1427.25|1426.75|1427.35|1426.85|1427.25|1426.75|0
1747901290000|2025-05-22 08:08:10|1427.2|1426.7|1426.95|1426.45|1427.2|1426.7|1426.95|1426.45|0
1747901300000|2025-05-22 08:08:20|1427.05|1426.55|1426.95|1426.45|1427.05|1426.55|1426.85|1426.35|0
1747901310000|2025-05-22 08:08:30|1426.9|1426.4|1427.05|1426.55|1427.05|1426.55|1426.85|1426.35|0
1747901320000|2025-05-22 08:08:40|1427|1426.5|1426.85|1426.35|1427|1426.5|1426.85|1426.35|0
1747901330000|2025-05-22 08:08:50|1426.8|1426.3|1426.65|1426.15|1426.85|1426.35|1426.65|1426.15|0
1747901340000|2025-05-22 08:09:00|1426.7|1426.2|1426.6|1426.1|1426.7|1426.2|1426.55|1426.05|0
1747901350000|2025-05-22 08:09:10|1426.55|1426.05|1426.35|1425.85|1426.55|1426.05|1426.25|1425.75|0
1747901360000|2025-05-22 08:09:20|1426.4|1425.9|1426.2|1425.7|1426.45|1425.95|1426.2|1425.7|0
1747901370000|2025-05-22 08:09:30|1426.25|1425.75|1426.25|1425.75|1426.35|1425.85|1426.25|1425.75|0
1747901380000|2025-05-22 08:09:40|1426.2|1425.7|1426.15|1425.65|1426.2|1425.7|1426.15|1425.65|0
1747901390000|2025-05-22 08:09:50|1426.2|1425.7|1426.15|1425.65|1426.2|1425.7|1426.15|1425.65|0
1747901400000|2025-05-22 08:10:00|1425.94|1425.44|1426.04|1425.54|1426.04|1425.54|1425.94|1425.44|0
1747901410000|2025-05-22 08:10:10|1425.99|1425.49|1426.04|1425.54|1426.04|1425.54|1425.99|1425.49|0
1747901420000|2025-05-22 08:10:20|1425.99|1425.49|1426.04|1425.54|1426.14|1425.64|1425.99|1425.49|0
1747901430000|2025-05-22 08:10:30|1425.99|1425.49|1425.99|1425.49|1426.04|1425.54|1425.99|1425.49|0
1747901440000|2025-05-22 08:10:40|1425.94|1425.44|1425.94|1425.44|1425.99|1425.49|1425.94|1425.44|0
1747901450000|2025-05-22 08:10:50|1425.99|1425.49|1425.99|1425.49|1426.04|1425.54|1425.94|1425.44|0
1747901460000|2025-05-22 08:11:00|1425.89|1425.39|1425.79|1425.29|1425.89|1425.39|1425.79|1425.29|0
1747901470000|2025-05-22 08:11:10|1425.74|1425.24|1425.79|1425.29|1425.79|1425.29|1425.74|1425.24|0
1747901480000|2025-05-22 08:11:20|1425.84|1425.34|1425.89|1425.39|1425.89|1425.39|1425.84|1425.34|0
1747901490000|2025-05-22 08:11:30|1425.84|1425.34|1425.69|1425.19|1425.84|1425.34|1425.69|1425.19|0
1747901520000|2025-05-22 08:12:00|1425.49|1424.99|1425.34|1424.84|1425.59|1425.09|1425.34|1424.84|9
1747901530000|2025-05-22 08:12:10|1425.29|1424.79|1425.29|1424.79|1425.29|1424.79|1425.24|1424.74|0
1747901540000|2025-05-22 08:12:20|1425.24|1424.74|1425.29|1424.79|1425.29|1424.79|1425.24|1424.74|0
1747901550000|2025-05-22 08:12:30|1425.24|1424.74|1425.19|1424.69|1425.24|1424.74|1425.19|1424.69|0
1747901560000|2025-05-22 08:12:40|1425.14|1424.64|1425.29|1424.79|1425.29|1424.79|1425.14|1424.64|0
1747901570000|2025-05-22 08:12:50|1425.24|1424.74|1425.19|1424.69|1425.24|1424.74|1425.19|1424.69|0
1747901580000|2025-05-22 08:13:00|1425.14|1424.64|1425.04|1424.54|1425.19|1424.69|1425.04|1424.54|1
1747901590000|2025-05-22 08:13:10|1424.99|1424.49|1424.94|1424.44|1424.99|1424.49|1424.94|1424.44|1
1747901600000|2025-05-22 08:13:20|1424.89|1424.39|1424.79|1424.29|1424.94|1424.44|1424.79|1424.29|0
1747901610000|2025-05-22 08:13:30|1424.74|1424.24|1424.94|1424.44|1425.09|1424.59|1424.74|1424.24|1
1747901620000|2025-05-22 08:13:40|1424.89|1424.39|1424.84|1424.34|1424.94|1424.44|1424.84|1424.34|0
1747901630000|2025-05-22 08:13:50|1424.79|1424.29|1424.74|1424.24|1424.84|1424.34|1424.74|1424.24|0
1747901640000|2025-05-22 08:14:00|1424.79|1424.29|1424.94|1424.44|1424.94|1424.44|1424.79|1424.29|0
1747901650000|2025-05-22 08:14:10|1424.89|1424.39|1424.94|1424.44|1424.94|1424.44|1424.84|1424.34|0
1747901670000|2025-05-22 08:14:30|1424.89|1424.39|1424.84|1424.34|1424.89|1424.39|1424.84|1424.34|0
1747901680000|2025-05-22 08:14:40|1424.79|1424.29|1424.74|1424.24|1424.79|1424.29|1424.74|1424.24|0
1747901690000|2025-05-22 08:14:50|1424.69|1424.19|1424.64|1424.14|1424.74|1424.24|1424.64|1424.14|0
1747901700000|2025-05-22 08:15:00|1424.69|1424.19|1424.64|1424.14|1424.69|1424.19|1424.64|1424.14|0
1747901710000|2025-05-22 08:15:10|1424.69|1424.19|1424.74|1424.24|1424.74|1424.24|1424.69|1424.19|0
1747901730000|2025-05-22 08:15:30|1424.79|1424.29|1424.84|1424.34|1424.84|1424.34|1424.74|1424.24|0
1747901740000|2025-05-22 08:15:40|1424.94|1424.44|1425.24|1424.74|1425.24|1424.74|1424.94|1424.44|0
1747901750000|2025-05-22 08:15:50|1425.29|1424.79|1425.34|1424.84|1425.34|1424.84|1425.29|1424.79|0
1747901760000|2025-05-22 08:16:00|1425.24|1424.74|1425.34|1424.84|1425.34|1424.84|1425.24|1424.74|0
1747901770000|2025-05-22 08:16:10|1425.29|1424.79|1425.24|1424.74|1425.34|1424.84|1425.24|1424.74|0
1747901780000|2025-05-22 08:16:20|1425.19|1424.69|1425.19|1424.69|1425.19|1424.69|1425.19|1424.69|0
1747901790000|2025-05-22 08:16:30|1425.14|1424.64|1425.04|1424.54|1425.14|1424.64|1425.04|1424.54|0
1747901800000|2025-05-22 08:16:40|1425.09|1424.59|1425.14|1424.64|1425.14|1424.64|1425.09|1424.59|0
1747901820000|2025-05-22 08:17:00|1425.19|1424.69|1425.34|1424.84|1425.34|1424.84|1425.19|1424.69|0
1747901830000|2025-05-22 08:17:10|1425.54|1425.04|1425.54|1425.04|1425.54|1425.04|1425.44|1424.94|0
1747901840000|2025-05-22 08:17:20|1425.49|1424.99|1425.54|1425.04|1425.54|1425.04|1425.44|1424.94|0
1747901850000|2025-05-22 08:17:30|1425.59|1425.09|1425.49|1424.99|1425.69|1425.19|1425.44|1424.94|0
1747901860000|2025-05-22 08:17:40|1425.44|1424.94|1425.54|1425.04|1425.54|1425.04|1425.44|1424.94|0
1747901870000|2025-05-22 08:17:50|1425.49|1424.99|1425.54|1425.04|1425.54|1425.04|1425.44|1424.94|0
1747901880000|2025-05-22 08:18:00|1425.59|1425.09|1425.64|1425.14|1425.64|1425.14|1425.39|1424.89|1
1747901910000|2025-05-22 08:18:30|1425.74|1425.24|1425.74|1425.24|1425.74|1425.24|1425.74|1425.24|0
1747901920000|2025-05-22 08:18:40|1425.79|1425.29|1425.94|1425.44|1425.94|1425.44|1425.79|1425.29|0
1747901930000|2025-05-22 08:18:50|1425.99|1425.49|1426.04|1425.54|1426.04|1425.54|1425.94|1425.44|0
1747901940000|2025-05-22 08:19:00|1425.99|1425.49|1425.94|1425.44|1425.99|1425.49|1425.84|1425.34|0
1747901950000|2025-05-22 08:19:10|1425.84|1425.34|1426.09|1425.59|1426.09|1425.59|1425.84|1425.34|0
1747901960000|2025-05-22 08:19:20|1426.14|1425.64|1426.14|1425.64|1426.19|1425.69|1426.14|1425.64|0
1747901970000|2025-05-22 08:19:30|1426.19|1425.69|1426.24|1425.74|1426.24|1425.74|1426.19|1425.69|0
1747901980000|2025-05-22 08:19:40|1426.29|1425.79|1426.24|1425.74|1426.34|1425.84|1426.24|1425.74|0
1747901990000|2025-05-22 08:19:50|1426.29|1425.79|1426.34|1425.84|1426.34|1425.84|1426.29|1425.79|0
1747902000000|2025-05-22 08:20:00|1426.31|1425.81|1426.11|1425.61|1426.31|1425.81|1426.11|1425.61|0
1747902010000|2025-05-22 08:20:10|1426.16|1425.66|1426.11|1425.61|1426.21|1425.71|1426.11|1425.61|0
1747902020000|2025-05-22 08:20:20|1426.06|1425.56|1426.11|1425.61|1426.11|1425.61|1426.01|1425.51|0
1747902050000|2025-05-22 08:20:50|1426.16|1425.66|1426.51|1426.01|1426.51|1426.01|1426.16|1425.66|0
1747902060000|2025-05-22 08:21:00|1426.41|1425.91|1426.51|1426.01|1426.51|1426.01|1426.41|1425.91|0
1747902070000|2025-05-22 08:21:10|1426.56|1426.06|1426.61|1426.11|1426.61|1426.11|1426.56|1426.06|0
1747902090000|2025-05-22 08:21:30|1426.66|1426.16|1426.71|1426.21|1426.71|1426.21|1426.66|1426.16|0
1747902100000|2025-05-22 08:21:40|1426.66|1426.16|1426.71|1426.21|1426.71|1426.21|1426.61|1426.11|0
1747902110000|2025-05-22 08:21:50|1426.66|1426.16|1426.51|1426.01|1426.66|1426.16|1426.51|1426.01|0
1747902120000|2025-05-22 08:22:00|1426.46|1425.96|1426.31|1425.81|1426.46|1425.96|1426.31|1425.81|0
1747902130000|2025-05-22 08:22:10|1426.26|1425.76|1426.31|1425.81|1426.31|1425.81|1426.21|1425.71|0
1747902140000|2025-05-22 08:22:20|1426.26|1425.76|1426.21|1425.71|1426.31|1425.81|1426.21|1425.71|0
1747902150000|2025-05-22 08:22:30|1426.26|1425.76|1426.21|1425.71|1426.31|1425.81|1426.21|1425.71|0
1747902160000|2025-05-22 08:22:40|1426.11|1425.61|1426.11|1425.61|1426.11|1425.61|1426.11|1425.61|0
1747902170000|2025-05-22 08:22:50|1426.16|1425.66|1426.31|1425.81|1426.31|1425.81|1426.16|1425.66|0
1747902180000|2025-05-22 08:23:00|1426.26|1425.76|1426.21|1425.71|1426.31|1425.81|1426.21|1425.71|0
1747902200000|2025-05-22 08:23:20|1426.16|1425.66|1425.91|1425.41|1426.16|1425.66|1425.91|1425.41|0
1747902210000|2025-05-22 08:23:30|1425.96|1425.46|1426.01|1425.51|1426.01|1425.51|1425.96|1425.46|0
1747902220000|2025-05-22 08:23:40|1425.96|1425.46|1425.91|1425.41|1425.96|1425.46|1425.91|1425.41|0
1747902240000|2025-05-22 08:24:00|1425.96|1425.46|1426.01|1425.51|1426.01|1425.51|1425.91|1425.41|0
1747902250000|2025-05-22 08:24:10|1426.11|1425.61|1426.11|1425.61|1426.11|1425.61|1426.06|1425.56|0
1747902270000|2025-05-22 08:24:30|1426.06|1425.56|1426.01|1425.51|1426.06|1425.56|1426.01|1425.51|0
1747902280000|2025-05-22 08:24:40|1426.06|1425.56|1426.71|1426.21|1426.71|1426.21|1426.06|1425.56|0
1747902290000|2025-05-22 08:24:50|1426.76|1426.26|1426.81|1426.31|1426.86|1426.36|1426.71|1426.21|0
1747902300000|2025-05-22 08:25:00|1426.86|1426.36|1426.81|1426.31|1426.91|1426.41|1426.81|1426.31|0
1747902310000|2025-05-22 08:25:10|1426.86|1426.36|1427.01|1426.51|1427.01|1426.51|1426.86|1426.36|0
1747902320000|2025-05-22 08:25:20|1427.06|1426.56|1427.11|1426.61|1427.11|1426.61|1427.01|1426.51|0
1747902330000|2025-05-22 08:25:30|1427.16|1426.66|1427.11|1426.61|1427.16|1426.66|1427.11|1426.61|0
1747902340000|2025-05-22 08:25:40|1427.16|1426.66|1427.21|1426.71|1427.21|1426.71|1427.16|1426.66|0
1747902350000|2025-05-22 08:25:50|1427.26|1426.76|1427.56|1427.06|1427.56|1427.06|1427.26|1426.76|0
1747902360000|2025-05-22 08:26:00|1427.61|1427.11|1427.41|1426.91|1427.61|1427.11|1427.41|1426.91|0
1747902370000|2025-05-22 08:26:10|1427.36|1426.86|1427.31|1426.81|1427.36|1426.86|1427.31|1426.81|0
1747902380000|2025-05-22 08:26:20|1427.26|1426.76|1427.31|1426.81|1427.31|1426.81|1427.21|1426.71|0
1747902390000|2025-05-22 08:26:30|1427.36|1426.86|1427.41|1426.91|1427.41|1426.91|1427.36|1426.86|0
1747902410000|2025-05-22 08:26:50|1427.36|1426.86|1427.21|1426.71|1427.36|1426.86|1427.21|1426.71|0
1747902420000|2025-05-22 08:27:00|1427.16|1426.66|1427.11|1426.61|1427.21|1426.71|1427.11|1426.61|0
1747902430000|2025-05-22 08:27:10|1427.16|1426.66|1427.41|1426.91|1427.41|1426.91|1427.16|1426.66|0
1747902440000|2025-05-22 08:27:20|1427.36|1426.86|1427.31|1426.81|1427.36|1426.86|1427.31|1426.81|0
1747902450000|2025-05-22 08:27:30|1427.26|1426.76|1427.46|1426.96|1427.46|1426.96|1427.21|1426.71|0
1747902460000|2025-05-22 08:27:40|1427.41|1426.91|1427.51|1427.01|1427.61|1427.11|1427.41|1426.91|0
1747902470000|2025-05-22 08:27:50|1427.46|1426.96|1427.51|1427.01|1427.51|1427.01|1427.41|1426.91|0
1747902480000|2025-05-22 08:28:00|1427.46|1426.96|1427.51|1427.01|1427.51|1427.01|1427.41|1426.91|0
1747902490000|2025-05-22 08:28:10|1427.46|1426.96|1427.36|1426.86|1427.51|1427.01|1427.31|1426.81|0
1747902500000|2025-05-22 08:28:20|1427.41|1426.91|1427.21|1426.71|1427.41|1426.91|1427.16|1426.66|0
1747902510000|2025-05-22 08:28:30|1427.26|1426.76|1427.41|1426.91|1427.51|1427.01|1427.26|1426.76|0
1747902520000|2025-05-22 08:28:40|1427.36|1426.86|1427.41|1426.91|1427.41|1426.91|1427.31|1426.81|0
1747902530000|2025-05-22 08:28:50|1427.46|1426.96|1427.21|1426.71|1427.46|1426.96|1427.21|1426.71|0
1747902550000|2025-05-22 08:29:10|1427.26|1426.76|1427.31|1426.81|1427.31|1426.81|1427.21|1426.71|0
1747902560000|2025-05-22 08:29:20|1427.36|1426.86|1427.46|1426.96|1427.51|1427.01|1427.36|1426.86|0
1747902570000|2025-05-22 08:29:30|1427.51|1427.01|1427.61|1427.11|1427.61|1427.11|1427.51|1427.01|0
1747902590000|2025-05-22 08:29:50|1427.66|1427.16|1427.61|1427.11|1427.66|1427.16|1427.61|1427.11|0
1747902600000|2025-05-22 08:30:00|1427.62|1427.12|1427.57|1427.07|1427.62|1427.12|1427.52|1427.02|0
1747902610000|2025-05-22 08:30:10|1427.52|1427.02|1427.62|1427.12|1427.62|1427.12|1427.42|1426.92|0
1747902620000|2025-05-22 08:30:20|1427.67|1427.17|1427.92|1427.42|1427.92|1427.42|1427.67|1427.17|0
1747902630000|2025-05-22 08:30:30|1427.87|1427.37|1427.72|1427.22|1427.92|1427.42|1427.72|1427.22|0
1747902640000|2025-05-22 08:30:40|1427.67|1427.17|1427.62|1427.12|1427.67|1427.17|1427.62|1427.12|0
1747902650000|2025-05-22 08:30:50|1427.67|1427.17|1427.72|1427.22|1427.72|1427.22|1427.62|1427.12|0
1747902660000|2025-05-22 08:31:00|1427.67|1427.17|1427.62|1427.12|1427.72|1427.22|1427.57|1427.07|0
1747902670000|2025-05-22 08:31:10|1427.57|1427.07|1427.62|1427.12|1427.62|1427.12|1427.57|1427.07|0
1747902700000|2025-05-22 08:31:40|1427.57|1427.07|1427.82|1427.32|1427.82|1427.32|1427.57|1427.07|0
1747902710000|2025-05-22 08:31:50|1427.87|1427.37|1428.02|1427.52|1428.12|1427.62|1427.87|1427.37|0
1747902720000|2025-05-22 08:32:00|1428.07|1427.57|1428.12|1427.62|1428.12|1427.62|1428.02|1427.52|0
1747902730000|2025-05-22 08:32:10|1428.07|1427.57|1428.02|1427.52|1428.07|1427.57|1428.02|1427.52|0
1747902750000|2025-05-22 08:32:30|1428.07|1427.57|1428.02|1427.52|1428.12|1427.62|1428.02|1427.52|0
1747902760000|2025-05-22 08:32:40|1427.97|1427.47|1428.02|1427.52|1428.02|1427.52|1427.82|1427.32|0
1747902770000|2025-05-22 08:32:50|1427.97|1427.47|1427.92|1427.42|1427.97|1427.47|1427.92|1427.42|0
1747902780000|2025-05-22 08:33:00|1427.97|1427.47|1427.97|1427.47|1428.02|1427.52|1427.97|1427.47|0
1747902790000|2025-05-22 08:33:10|1427.87|1427.37|1428.12|1427.62|1428.12|1427.62|1427.77|1427.27|0
1747902800000|2025-05-22 08:33:20|1428.17|1427.67|1428.22|1427.72|1428.22|1427.72|1428.17|1427.67|0
1747902810000|2025-05-22 08:33:30|1428.17|1427.67|1428.22|1427.72|1428.22|1427.72|1428.12|1427.62|0
1747902820000|2025-05-22 08:33:40|1428.17|1427.67|1428.12|1427.62|1428.17|1427.67|1428.12|1427.62|0
1747902830000|2025-05-22 08:33:50|1428.02|1427.52|1428.02|1427.52|1428.12|1427.62|1428.02|1427.52|0
1747902840000|2025-05-22 08:34:00|1428.07|1427.57|1428.02|1427.52|1428.27|1427.77|1428.02|1427.52|0
1747902850000|2025-05-22 08:34:10|1428.07|1427.57|1428.12|1427.62|1428.22|1427.72|1428.07|1427.57|0
1747902860000|2025-05-22 08:34:20|1428.07|1427.57|1427.92|1427.42|1428.07|1427.57|1427.92|1427.42|0
1747902870000|2025-05-22 08:34:30|1427.87|1427.37|1427.82|1427.32|1427.87|1427.37|1427.82|1427.32|0
1747902880000|2025-05-22 08:34:40|1427.92|1427.42|1427.92|1427.42|1427.92|1427.42|1427.92|1427.42|0
1747902890000|2025-05-22 08:34:50|1427.97|1427.47|1427.92|1427.42|1428.02|1427.52|1427.92|1427.42|0
1747902900000|2025-05-22 08:35:00|1427.97|1427.47|1428.22|1427.72|1428.22|1427.72|1427.92|1427.42|0
1747902910000|2025-05-22 08:35:10|1428.27|1427.77|1428.52|1428.02|1428.52|1428.02|1428.27|1427.77|0
1747902920000|2025-05-22 08:35:20|1428.47|1427.97|1428.42|1427.92|1428.52|1428.02|1428.42|1427.92|0
1747902930000|2025-05-22 08:35:30|1428.37|1427.87|1428.32|1427.82|1428.42|1427.92|1428.32|1427.82|0
1747902940000|2025-05-22 08:35:40|1428.37|1427.87|1428.42|1427.92|1428.42|1427.92|1428.32|1427.82|0
1747902960000|2025-05-22 08:36:00|1428.37|1427.87|1428.22|1427.72|1428.37|1427.87|1428.22|1427.72|0
1747902970000|2025-05-22 08:36:10|1428.17|1427.67|1428.22|1427.72|1428.22|1427.72|1428.12|1427.62|0
1747902980000|2025-05-22 08:36:20|1428.17|1427.67|1428.12|1427.62|1428.17|1427.67|1428.12|1427.62|0
1747902990000|2025-05-22 08:36:30|1428.07|1427.57|1428.12|1427.62|1428.12|1427.62|1428.02|1427.52|0
1747903000000|2025-05-22 08:36:40|1428.07|1427.57|1428.02|1427.52|1428.07|1427.57|1428.02|1427.52|0
1747903010000|2025-05-22 08:36:50|1427.97|1427.47|1427.82|1427.32|1427.97|1427.47|1427.82|1427.32|0
1747903020000|2025-05-22 08:37:00|1427.77|1427.27|1427.62|1427.12|1427.77|1427.27|1427.62|1427.12|0
1747903030000|2025-05-22 08:37:10|1427.67|1427.17|1427.82|1427.32|1427.82|1427.32|1427.67|1427.17|0
1747903040000|2025-05-22 08:37:20|1427.77|1427.27|1427.32|1426.82|1427.77|1427.27|1427.32|1426.82|0
1747903050000|2025-05-22 08:37:30|1427.22|1426.72|1427.02|1426.52|1427.22|1426.72|1427.02|1426.52|0
1747903060000|2025-05-22 08:37:40|1426.97|1426.47|1426.92|1426.42|1426.97|1426.47|1426.92|1426.42|0
1747903070000|2025-05-22 08:37:50|1426.97|1426.47|1427.02|1426.52|1427.02|1426.52|1426.97|1426.47|0
1747903080000|2025-05-22 08:38:00|1427.07|1426.57|1427.07|1426.57|1427.07|1426.57|1427.07|1426.57|0
1747903090000|2025-05-22 08:38:10|1427.02|1426.52|1427.07|1426.57|1427.07|1426.57|1427.02|1426.52|0
1747903100000|2025-05-22 08:38:20|1427.12|1426.62|1427.02|1426.52|1427.12|1426.62|1427.02|1426.52|1
1747903110000|2025-05-22 08:38:30|1427.22|1426.72|1427.12|1426.62|1427.22|1426.72|1427.02|1426.52|0
1747903120000|2025-05-22 08:38:40|1427.07|1426.57|1427.12|1426.62|1427.12|1426.62|1427.02|1426.52|0
1747903130000|2025-05-22 08:38:50|1427.07|1426.57|1427.12|1426.62|1427.12|1426.62|1427.07|1426.57|0
1747903140000|2025-05-22 08:39:00|1427.17|1426.67|1427.22|1426.72|1427.22|1426.72|1427.17|1426.67|0
1747903160000|2025-05-22 08:39:20|1427.17|1426.67|1427.12|1426.62|1427.17|1426.67|1427.12|1426.62|0
1747903170000|2025-05-22 08:39:30|1427.17|1426.67|1426.92|1426.42|1427.22|1426.72|1426.92|1426.42|0
1747903180000|2025-05-22 08:39:40|1426.87|1426.37|1426.92|1426.42|1426.92|1426.42|1426.82|1426.32|0
1747903190000|2025-05-22 08:39:50|1426.87|1426.37|1427.02|1426.52|1427.02|1426.52|1426.87|1426.37|0
1747903200000|2025-05-22 08:40:00|1427.12|1426.62|1427.12|1426.62|1427.12|1426.62|1427.02|1426.52|0
1747903210000|2025-05-22 08:40:10|1427.07|1426.57|1427.12|1426.62|1427.12|1426.62|1427.07|1426.57|0
1747903250000|2025-05-22 08:40:50|1427.17|1426.67|1427.12|1426.62|1427.17|1426.67|1427.12|1426.62|0
1747903260000|2025-05-22 08:41:00|1427.17|1426.67|1427.12|1426.62|1427.17|1426.67|1427.12|1426.62|0
1747903270000|2025-05-22 08:41:10|1427.07|1426.57|1427.12|1426.62|1427.12|1426.62|1427.02|1426.52|0
1747903280000|2025-05-22 08:41:20|1427.07|1426.57|1427.12|1426.62|1427.12|1426.62|1427.02|1426.52|0
1747903290000|2025-05-22 08:41:30|1427.07|1426.57|1427.02|1426.52|1427.07|1426.57|1427.02|1426.52|0
1747903310000|2025-05-22 08:41:50|1427.07|1426.57|1427.02|1426.52|1427.12|1426.62|1427.02|1426.52|0
1747903320000|2025-05-22 08:42:00|1426.97|1426.47|1426.82|1426.32|1426.97|1426.47|1426.82|1426.32|0
1747903340000|2025-05-22 08:42:20|1426.87|1426.37|1426.82|1426.32|1426.92|1426.42|1426.82|1426.32|0
1747903350000|2025-05-22 08:42:30|1426.72|1426.22|1426.72|1426.22|1426.82|1426.32|1426.72|1426.22|0
1747903370000|2025-05-22 08:42:50|1426.67|1426.17|1426.62|1426.12|1426.72|1426.22|1426.62|1426.12|0
1747903380000|2025-05-22 08:43:00|1426.57|1426.07|1426.72|1426.22|1426.72|1426.22|1426.52|1426.02|0
1747903390000|2025-05-22 08:43:10|1426.62|1426.12|1426.62|1426.12|1426.62|1426.12|1426.57|1426.07|0
1747903400000|2025-05-22 08:43:20|1426.67|1426.17|1426.72|1426.22|1426.82|1426.32|1426.67|1426.17|0
1747903410000|2025-05-22 08:43:30|1426.77|1426.27|1426.82|1426.32|1426.82|1426.32|1426.72|1426.22|0
1747903420000|2025-05-22 08:43:40|1426.87|1426.37|1426.92|1426.42|1426.92|1426.42|1426.87|1426.37|0
1747903430000|2025-05-22 08:43:50|1426.97|1426.47|1427.02|1426.52|1427.02|1426.52|1426.97|1426.47|0
1747903450000|2025-05-22 08:44:10|1427.07|1426.57|1427.02|1426.52|1427.07|1426.57|1427.02|1426.52|0
1747903470000|2025-05-22 08:44:30|1426.92|1426.42|1426.92|1426.42|1426.97|1426.47|1426.92|1426.42|0
1747903480000|2025-05-22 08:44:40|1426.97|1426.47|1427.02|1426.52|1427.02|1426.52|1426.97|1426.47|0
1747903500000|2025-05-22 08:45:00|1426.97|1426.47|1426.42|1425.92|1426.97|1426.47|1426.42|1425.92|0
1747903510000|2025-05-22 08:45:10|1426.47|1425.97|1426.22|1425.72|1426.52|1426.02|1426.22|1425.72|0
1747903520000|2025-05-22 08:45:20|1426.27|1425.77|1426.12|1425.62|1426.32|1425.82|1426.12|1425.62|0
1747903530000|2025-05-22 08:45:30|1426.07|1425.57|1426.02|1425.52|1426.07|1425.57|1425.97|1425.47|0
1747903540000|2025-05-22 08:45:40|1426.07|1425.57|1426.12|1425.62|1426.12|1425.62|1426.07|1425.57|0
1747903560000|2025-05-22 08:46:00|1426.17|1425.67|1426.22|1425.72|1426.22|1425.72|1426.17|1425.67|0
1747903570000|2025-05-22 08:46:10|1426.17|1425.67|1426.07|1425.57|1426.17|1425.67|1426.02|1425.52|0
1747903580000|2025-05-22 08:46:20|1425.92|1425.42|1425.82|1425.32|1425.92|1425.42|1425.82|1425.32|0
1747903590000|2025-05-22 08:46:30|1425.87|1425.37|1425.82|1425.32|1425.87|1425.37|1425.82|1425.32|0
1747903600000|2025-05-22 08:46:40|1425.87|1425.37|1425.92|1425.42|1425.92|1425.42|1425.87|1425.37|0
1747903630000|2025-05-22 08:47:10|1425.87|1425.37|1425.92|1425.42|1425.92|1425.42|1425.87|1425.37|0
1747903640000|2025-05-22 08:47:20|1425.87|1425.37|1425.82|1425.32|1425.87|1425.37|1425.77|1425.27|0
1747903650000|2025-05-22 08:47:30|1425.77|1425.27|1425.62|1425.12|1425.77|1425.27|1425.57|1425.07|0
1747903660000|2025-05-22 08:47:40|1425.67|1425.17|1425.72|1425.22|1425.72|1425.22|1425.67|1425.17|0
1747903670000|2025-05-22 08:47:50|1425.77|1425.27|1425.72|1425.22|1425.82|1425.32|1425.72|1425.22|0
1747903680000|2025-05-22 08:48:00|1425.77|1425.27|1425.72|1425.22|1425.82|1425.32|1425.72|1425.22|0
1747903690000|2025-05-22 08:48:10|1425.67|1425.17|1425.62|1425.12|1425.67|1425.17|1425.62|1425.12|0
1747903700000|2025-05-22 08:48:20|1425.67|1425.17|1425.62|1425.12|1425.72|1425.22|1425.62|1425.12|0
1747903730000|2025-05-22 08:48:50|1425.67|1425.17|1425.72|1425.22|1425.72|1425.22|1425.67|1425.17|0
1747903740000|2025-05-22 08:49:00|1425.67|1425.17|1425.82|1425.32|1425.82|1425.32|1425.62|1425.12|0
1747903750000|2025-05-22 08:49:10|1425.77|1425.27|1425.92|1425.42|1425.92|1425.42|1425.77|1425.27|0
1747903760000|2025-05-22 08:49:20|1425.87|1425.37|1425.82|1425.32|1425.87|1425.37|1425.82|1425.32|0
1747903780000|2025-05-22 08:49:40|1425.77|1425.27|1425.72|1425.22|1425.77|1425.27|1425.72|1425.22|0
1747903800000|2025-05-22 08:50:00|1425.7|1425.2|1425.7|1425.2|1425.75|1425.25|1425.7|1425.2|0
1747903810000|2025-05-22 08:50:10|1425.75|1425.25|1425.8|1425.3|1425.8|1425.3|1425.75|1425.25|0
1747903820000|2025-05-22 08:50:20|1425.75|1425.25|1425.7|1425.2|1425.8|1425.3|1425.7|1425.2|0
1747903840000|2025-05-22 08:50:40|1425.75|1425.25|1425.8|1425.3|1425.8|1425.3|1425.7|1425.2|0
1747903850000|2025-05-22 08:50:50|1425.85|1425.35|1425.8|1425.3|1425.9|1425.4|1425.8|1425.3|0
1747903860000|2025-05-22 08:51:00|1425.85|1425.35|1425.8|1425.3|1425.9|1425.4|1425.8|1425.3|0
1747903870000|2025-05-22 08:51:10|1425.85|1425.35|1425.9|1425.4|1425.9|1425.4|1425.85|1425.35|0
1747903880000|2025-05-22 08:51:20|1425.95|1425.45|1426.2|1425.7|1426.2|1425.7|1425.95|1425.45|0
1747903890000|2025-05-22 08:51:30|1426.25|1425.75|1426.5|1426|1426.5|1426|1426.25|1425.75|0
1747903910000|2025-05-22 08:51:50|1426.55|1426.05|1426.8|1426.3|1426.8|1426.3|1426.5|1426|0
1747903920000|2025-05-22 08:52:00|1426.75|1426.25|1426.8|1426.3|1426.9|1426.4|1426.7|1426.2|0
1747903930000|2025-05-22 08:52:10|1426.85|1426.35|1426.9|1426.4|1426.95|1426.45|1426.8|1426.3|0
1747903940000|2025-05-22 08:52:20|1426.85|1426.35|1426.8|1426.3|1426.85|1426.35|1426.8|1426.3|0
1747903950000|2025-05-22 08:52:30|1426.85|1426.35|1427|1426.5|1427|1426.5|1426.85|1426.35|0
1747903960000|2025-05-22 08:52:40|1426.95|1426.45|1426.9|1426.4|1426.95|1426.45|1426.9|1426.4|0
1747903970000|2025-05-22 08:52:50|1426.95|1426.45|1427|1426.5|1427|1426.5|1426.9|1426.4|0
1747903980000|2025-05-22 08:53:00|1426.95|1426.45|1426.9|1426.4|1426.95|1426.45|1426.9|1426.4|0
1747904010000|2025-05-22 08:53:30|1426.85|1426.35|1426.9|1426.4|1426.9|1426.4|1426.8|1426.3|0
1747904020000|2025-05-22 08:53:40|1426.85|1426.35|1426.8|1426.3|1426.85|1426.35|1426.8|1426.3|0
1747904030000|2025-05-22 08:53:50|1426.85|1426.35|1426.8|1426.3|1426.9|1426.4|1426.8|1426.3|0
1747904050000|2025-05-22 08:54:10|1426.85|1426.35|1426.9|1426.4|1426.9|1426.4|1426.8|1426.3|0
1747904070000|2025-05-22 08:54:30|1426.85|1426.35|1426.9|1426.4|1426.9|1426.4|1426.8|1426.3|0
1747904080000|2025-05-22 08:54:40|1426.85|1426.35|1426.8|1426.3|1426.85|1426.35|1426.8|1426.3|0
1747904090000|2025-05-22 08:54:50|1426.85|1426.35|1426.8|1426.3|1426.9|1426.4|1426.75|1426.25|0
1747904100000|2025-05-22 08:55:00|1426.85|1426.35|1426.8|1426.3|1426.85|1426.35|1426.7|1426.2|0
1747904110000|2025-05-22 08:55:10|1426.75|1426.25|1426.7|1426.2|1426.8|1426.3|1426.7|1426.2|0
1747904120000|2025-05-22 08:55:20|1426.75|1426.25|1426.5|1426|1426.8|1426.3|1426.5|1426|0
1747904140000|2025-05-22 08:55:40|1426.55|1426.05|1426.5|1426|1426.6|1426.1|1426.5|1426|0
1747904150000|2025-05-22 08:55:50|1426.55|1426.05|1426.6|1426.1|1426.7|1426.2|1426.5|1426|0
1747904170000|2025-05-22 08:56:10|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|0
1747904180000|2025-05-22 08:56:20|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|0
1747904200000|2025-05-22 08:56:40|1426.65|1426.15|1426.5|1426|1426.7|1426.2|1426.5|1426|0
1747904210000|2025-05-22 08:56:50|1426.55|1426.05|1426.6|1426.1|1426.6|1426.1|1426.5|1426|0
1747904230000|2025-05-22 08:57:10|1426.55|1426.05|1426.6|1426.1|1426.6|1426.1|1426.5|1426|0
1747904250000|2025-05-22 08:57:30|1426.55|1426.05|1426.7|1426.2|1426.7|1426.2|1426.3|1425.8|1
1747904260000|2025-05-22 08:57:40|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|0
1747904290000|2025-05-22 08:58:10|1426.75|1426.25|1426.8|1426.3|1426.8|1426.3|1426.75|1426.25|0
1747904310000|2025-05-22 08:58:30|1426.75|1426.25|1426.6|1426.1|1426.8|1426.3|1426.6|1426.1|0
1747904320000|2025-05-22 08:58:40|1426.65|1426.15|1426.6|1426.1|1426.7|1426.2|1426.6|1426.1|0
1747904330000|2025-05-22 08:58:50|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|0
1747904340000|2025-05-22 08:59:00|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|0
1747904350000|2025-05-22 08:59:10|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.65|1426.15|0
1747904370000|2025-05-22 08:59:30|1426.65|1426.15|1426.8|1426.3|1426.8|1426.3|1426.6|1426.1|0
1747904380000|2025-05-22 08:59:40|1426.75|1426.25|1426.7|1426.2|1426.75|1426.25|1426.7|1426.2|0
1747904390000|2025-05-22 08:59:50|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.65|1426.15|0
1747904400000|2025-05-22 09:00:00|1426.64|1426.14|1426.54|1426.04|1426.64|1426.14|1426.49|1425.99|0
1747904410000|2025-05-22 09:00:10|1426.59|1426.09|1426.54|1426.04|1426.74|1426.24|1426.54|1426.04|0
1747904420000|2025-05-22 09:00:20|1426.59|1426.09|1426.74|1426.24|1426.74|1426.24|1426.54|1426.04|0
1747904430000|2025-05-22 09:00:30|1426.69|1426.19|1426.64|1426.14|1426.69|1426.19|1426.54|1426.04|0
1747904440000|2025-05-22 09:00:40|1426.69|1426.19|1426.74|1426.24|1426.94|1426.44|1426.69|1426.19|0
1747904450000|2025-05-22 09:00:50|1426.84|1426.34|1426.94|1426.44|1426.94|1426.44|1426.84|1426.34|0
1747904460000|2025-05-22 09:01:00|1426.89|1426.39|1426.84|1426.34|1426.89|1426.39|1426.84|1426.34|0
1747904480000|2025-05-22 09:01:20|1426.89|1426.39|1426.74|1426.24|1426.94|1426.44|1426.74|1426.24|0
1747904490000|2025-05-22 09:01:30|1426.79|1426.29|1426.84|1426.34|1426.84|1426.34|1426.74|1426.24|0
1747904500000|2025-05-22 09:01:40|1426.89|1426.39|1426.74|1426.24|1427.04|1426.54|1426.74|1426.24|1
1747904520000|2025-05-22 09:02:00|1426.69|1426.19|1426.64|1426.14|1426.74|1426.24|1426.64|1426.14|0
1747904530000|2025-05-22 09:02:10|1426.69|1426.19|1426.74|1426.24|1426.74|1426.24|1426.64|1426.14|0
1747904540000|2025-05-22 09:02:20|1426.69|1426.19|1426.64|1426.14|1426.69|1426.19|1426.64|1426.14|0
1747904550000|2025-05-22 09:02:30|1426.54|1426.04|1426.54|1426.04|1426.54|1426.04|1426.44|1425.94|0
1747904560000|2025-05-22 09:02:40|1426.49|1425.99|1426.34|1425.84|1426.49|1425.99|1426.34|1425.84|0
1747904570000|2025-05-22 09:02:50|1426.29|1425.79|1426.29|1425.79|1426.34|1425.84|1426.24|1425.74|0
1747904580000|2025-05-22 09:03:00|1426.34|1425.84|1426.14|1425.64|1426.44|1425.94|1426.14|1425.64|0
1747904590000|2025-05-22 09:03:10|1426.19|1425.69|1426.24|1425.74|1426.24|1425.74|1426.19|1425.69|0
1747904600000|2025-05-22 09:03:20|1426.19|1425.69|1426.14|1425.64|1426.19|1425.69|1426.14|1425.64|0
1747904610000|2025-05-22 09:03:30|1426.19|1425.69|1426.24|1425.74|1426.24|1425.74|1426.19|1425.69|0
1747904620000|2025-05-22 09:03:40|1426.29|1425.79|1426.44|1425.94|1426.44|1425.94|1426.24|1425.74|0
1747904640000|2025-05-22 09:04:00|1426.49|1425.99|1426.44|1425.94|1426.54|1426.04|1426.44|1425.94|0
1747904650000|2025-05-22 09:04:10|1426.49|1425.99|1426.54|1426.04|1426.54|1426.04|1426.44|1425.94|0
1747904660000|2025-05-22 09:04:20|1426.59|1426.09|1426.74|1426.24|1426.74|1426.24|1426.59|1426.09|0
1747904670000|2025-05-22 09:04:30|1426.84|1426.34|1426.84|1426.34|1426.84|1426.34|1426.74|1426.24|0
1747904680000|2025-05-22 09:04:40|1426.89|1426.39|1426.94|1426.44|1426.94|1426.44|1426.89|1426.39|0
1747904700000|2025-05-22 09:05:00|1426.89|1426.39|1426.64|1426.14|1426.94|1426.44|1426.64|1426.14|0
1747904710000|2025-05-22 09:05:10|1426.69|1426.19|1426.54|1426.04|1426.74|1426.24|1426.54|1426.04|0
1747904720000|2025-05-22 09:05:20|1426.44|1425.94|1426.44|1425.94|1426.44|1425.94|1426.44|1425.94|0
1747904730000|2025-05-22 09:05:30|1426.54|1426.04|1426.54|1426.04|1426.54|1426.04|1426.44|1425.94|0
1747904750000|2025-05-22 09:05:50|1426.59|1426.09|1426.54|1426.04|1426.64|1426.14|1426.54|1426.04|0
1747904760000|2025-05-22 09:06:00|1426.44|1425.94|1426.24|1425.74|1426.44|1425.94|1426.24|1425.74|0
1747904770000|2025-05-22 09:06:10|1426.29|1425.79|1426.04|1425.54|1426.34|1425.84|1426.04|1425.54|0
1747904780000|2025-05-22 09:06:20|1426.09|1425.59|1426.14|1425.64|1426.14|1425.64|1426.04|1425.54|0
1747904790000|2025-05-22 09:06:30|1426.09|1425.59|1426.04|1425.54|1426.09|1425.59|1426.04|1425.54|0
1747904800000|2025-05-22 09:06:40|1426.09|1425.59|1426.09|1425.59|1426.14|1425.64|1426.04|1425.54|0
1747904810000|2025-05-22 09:06:50|1426.04|1425.54|1425.94|1425.44|1426.04|1425.54|1425.94|1425.44|0
1747904820000|2025-05-22 09:07:00|1425.99|1425.49|1425.74|1425.24|1426.04|1425.54|1425.74|1425.24|0
1747904830000|2025-05-22 09:07:10|1425.79|1425.29|1425.84|1425.34|1425.84|1425.34|1425.79|1425.29|0
1747904840000|2025-05-22 09:07:20|1425.79|1425.29|1425.94|1425.44|1425.94|1425.44|1425.74|1425.24|0
1747904880000|2025-05-22 09:08:00|1425.89|1425.39|1425.74|1425.24|1425.89|1425.39|1425.74|1425.24|0
1747904890000|2025-05-22 09:08:10|1425.69|1425.19|1425.64|1425.14|1425.74|1425.24|1425.64|1425.14|0
1747904900000|2025-05-22 09:08:20|1425.69|1425.19|1425.74|1425.24|1425.74|1425.24|1425.69|1425.19|0
1747904930000|2025-05-22 09:08:50|1425.79|1425.29|1425.84|1425.34|1425.84|1425.34|1425.79|1425.29|0
1747904940000|2025-05-22 09:09:00|1425.79|1425.29|1425.84|1425.34|1425.84|1425.34|1425.74|1425.24|0
1747904960000|2025-05-22 09:09:20|1425.79|1425.29|1425.84|1425.34|1425.84|1425.34|1425.79|1425.29|0
1747904980000|2025-05-22 09:09:40|1425.59|1425.09|1425.84|1425.34|1425.84|1425.34|1425.59|1425.09|1
1747905000000|2025-05-22 09:10:00|1425.91|1425.41|1425.91|1425.41|1425.91|1425.41|1425.91|1425.41|0
1747905030000|2025-05-22 09:10:30|1425.86|1425.36|1425.71|1425.21|1425.86|1425.36|1425.71|1425.21|0
1747905040000|2025-05-22 09:10:40|1425.66|1425.16|1425.71|1425.21|1425.71|1425.21|1425.61|1425.11|0
1747905080000|2025-05-22 09:11:20|1425.76|1425.26|1425.81|1425.31|1425.81|1425.31|1425.76|1425.26|0
1747905110000|2025-05-22 09:11:50|1425.86|1425.36|1425.81|1425.31|1425.86|1425.36|1425.81|1425.31|0
1747905120000|2025-05-22 09:12:00|1425.76|1425.26|1425.71|1425.21|1425.81|1425.31|1425.71|1425.21|0
1747905140000|2025-05-22 09:12:20|1425.66|1425.16|1425.51|1425.01|1425.66|1425.16|1425.51|1425.01|0
1747905150000|2025-05-22 09:12:30|1425.56|1425.06|1425.61|1425.11|1425.61|1425.11|1425.56|1425.06|0
1747905160000|2025-05-22 09:12:40|1425.56|1425.06|1425.51|1425.01|1425.56|1425.06|1425.51|1425.01|0
1747905170000|2025-05-22 09:12:50|1425.56|1425.06|1425.61|1425.11|1425.61|1425.11|1425.51|1425.01|0
1747905180000|2025-05-22 09:13:00|1425.81|1425.31|1425.91|1425.41|1425.91|1425.41|1425.76|1425.26|0
1747905190000|2025-05-22 09:13:10|1426.01|1425.51|1426.21|1425.71|1426.21|1425.71|1426.01|1425.51|0
1747905200000|2025-05-22 09:13:20|1426.26|1425.76|1426.31|1425.81|1426.31|1425.81|1426.26|1425.76|0
1747905210000|2025-05-22 09:13:30|1426.26|1425.76|1426.21|1425.71|1426.26|1425.76|1426.21|1425.71|0
1747905220000|2025-05-22 09:13:40|1426.31|1425.81|1426.21|1425.71|1426.31|1425.81|1426.21|1425.71|0
1747905230000|2025-05-22 09:13:50|1426.16|1425.66|1426.11|1425.61|1426.16|1425.66|1426.11|1425.61|0
1747905240000|2025-05-22 09:14:00|1426.16|1425.66|1426.21|1425.71|1426.21|1425.71|1426.11|1425.61|0
1747905250000|2025-05-22 09:14:10|1426.26|1425.76|1426.31|1425.81|1426.31|1425.81|1426.26|1425.76|0
1747905260000|2025-05-22 09:14:20|1426.36|1425.86|1426.41|1425.91|1426.41|1425.91|1426.36|1425.86|0
1747905280000|2025-05-22 09:14:40|1426.46|1425.96|1426.41|1425.91|1426.51|1426.01|1426.41|1425.91|0
1747905290000|2025-05-22 09:14:50|1426.46|1425.96|1426.51|1426.01|1426.51|1426.01|1426.46|1425.96|0
1747905300000|2025-05-22 09:15:00|1426.61|1426.11|1426.61|1426.11|1426.61|1426.11|1426.61|1426.11|0
1747905310000|2025-05-22 09:15:10|1426.66|1426.16|1426.71|1426.21|1426.71|1426.21|1426.66|1426.16|0
1747905320000|2025-05-22 09:15:20|1426.76|1426.26|1426.76|1426.26|1426.81|1426.31|1426.76|1426.26|0
1747905330000|2025-05-22 09:15:30|1426.71|1426.21|1426.71|1426.21|1426.81|1426.31|1426.61|1426.11|0
1747905340000|2025-05-22 09:15:40|1426.76|1426.26|1426.71|1426.21|1426.76|1426.26|1426.61|1426.11|0
1747905350000|2025-05-22 09:15:50|1426.66|1426.16|1426.71|1426.21|1426.71|1426.21|1426.61|1426.11|0
1747905360000|2025-05-22 09:16:00|1426.66|1426.16|1426.51|1426.01|1426.66|1426.16|1426.51|1426.01|0
1747905370000|2025-05-22 09:16:10|1426.46|1425.96|1426.41|1425.91|1426.51|1426.01|1426.36|1425.86|0
1747905380000|2025-05-22 09:16:20|1426.36|1425.86|1426.41|1425.91|1426.41|1425.91|1426.36|1425.86|0
1747905420000|2025-05-22 09:17:00|1426.51|1426.01|1426.51|1426.01|1426.51|1426.01|1426.51|1426.01|0
1747905430000|2025-05-22 09:17:10|1426.56|1426.06|1426.71|1426.21|1426.71|1426.21|1426.56|1426.06|0
1747905440000|2025-05-22 09:17:20|1426.76|1426.26|1426.81|1426.31|1426.81|1426.31|1426.76|1426.26|0
1747905450000|2025-05-22 09:17:30|1426.76|1426.26|1426.81|1426.31|1426.86|1426.36|1426.71|1426.21|0
1747905460000|2025-05-22 09:17:40|1426.86|1426.36|1426.81|1426.31|1426.86|1426.36|1426.81|1426.31|0
1747905470000|2025-05-22 09:17:50|1426.86|1426.36|1426.91|1426.41|1426.91|1426.41|1426.86|1426.36|0
1747905490000|2025-05-22 09:18:10|1426.86|1426.36|1426.91|1426.41|1426.91|1426.41|1426.86|1426.36|0
1747905500000|2025-05-22 09:18:20|1426.86|1426.36|1426.91|1426.41|1426.91|1426.41|1426.86|1426.36|0
1747905510000|2025-05-22 09:18:30|1426.86|1426.36|1426.71|1426.21|1426.86|1426.36|1426.71|1426.21|0
1747905520000|2025-05-22 09:18:40|1426.76|1426.26|1426.81|1426.31|1426.81|1426.31|1426.71|1426.21|0
1747905530000|2025-05-22 09:18:50|1427.01|1426.51|1426.91|1426.41|1427.01|1426.51|1426.91|1426.41|0
1747905540000|2025-05-22 09:19:00|1426.96|1426.46|1427.11|1426.61|1427.11|1426.61|1426.91|1426.41|0
1747905550000|2025-05-22 09:19:10|1427.06|1426.56|1427.01|1426.51|1427.06|1426.56|1427.01|1426.51|0
1747905560000|2025-05-22 09:19:20|1427.06|1426.56|1427.11|1426.61|1427.11|1426.61|1427.01|1426.51|0
1747905570000|2025-05-22 09:19:30|1427.06|1426.56|1427.11|1426.61|1427.11|1426.61|1427.01|1426.51|0
1747905580000|2025-05-22 09:19:40|1427.16|1426.66|1427.21|1426.71|1427.21|1426.71|1427.16|1426.66|0
1747905590000|2025-05-22 09:19:50|1427.26|1426.76|1427.21|1426.71|1427.26|1426.76|1427.21|1426.71|0
1747905600000|2025-05-22 09:20:00|1427.13|1426.63|1427.23|1426.73|1427.23|1426.73|1427.13|1426.63|0
1747905610000|2025-05-22 09:20:10|1427.18|1426.68|1427.13|1426.63|1427.18|1426.68|1427.13|1426.63|0
1747905630000|2025-05-22 09:20:30|1427.08|1426.58|1427.13|1426.63|1427.13|1426.63|1427.08|1426.58|0
1747905640000|2025-05-22 09:20:40|1427.08|1426.58|1426.83|1426.33|1427.08|1426.58|1426.83|1426.33|0
1747905650000|2025-05-22 09:20:50|1426.88|1426.38|1426.88|1426.38|1426.93|1426.43|1426.83|1426.33|0
1747905660000|2025-05-22 09:21:00|1426.83|1426.33|1426.83|1426.33|1426.88|1426.38|1426.73|1426.23|0
1747905670000|2025-05-22 09:21:10|1426.88|1426.38|1426.83|1426.33|1426.93|1426.43|1426.83|1426.33|0
1747905680000|2025-05-22 09:21:20|1426.88|1426.38|1426.93|1426.43|1426.93|1426.43|1426.88|1426.38|0
1747905690000|2025-05-22 09:21:30|1426.88|1426.38|1426.83|1426.33|1426.88|1426.38|1426.83|1426.33|0
1747905720000|2025-05-22 09:22:00|1426.88|1426.38|1426.83|1426.33|1426.88|1426.38|1426.83|1426.33|0
1747905730000|2025-05-22 09:22:10|1426.88|1426.38|1427.03|1426.53|1427.03|1426.53|1426.83|1426.33|0
1747905740000|2025-05-22 09:22:20|1427.08|1426.58|1426.93|1426.43|1427.13|1426.63|1426.93|1426.43|0
1747905750000|2025-05-22 09:22:30|1426.98|1426.48|1426.93|1426.43|1427.03|1426.53|1426.93|1426.43|0
1747905770000|2025-05-22 09:22:50|1426.98|1426.48|1426.93|1426.43|1427.03|1426.53|1426.93|1426.43|0
1747905780000|2025-05-22 09:23:00|1426.98|1426.48|1427.03|1426.53|1427.03|1426.53|1426.98|1426.48|0
1747905790000|2025-05-22 09:23:10|1426.98|1426.48|1426.93|1426.43|1426.98|1426.48|1426.93|1426.43|0
1747905800000|2025-05-22 09:23:20|1426.88|1426.38|1426.83|1426.33|1426.93|1426.43|1426.83|1426.33|0
1747905820000|2025-05-22 09:23:40|1426.88|1426.38|1426.83|1426.33|1426.88|1426.38|1426.38|1425.88|1
1747905830000|2025-05-22 09:23:50|1426.78|1426.28|1426.93|1426.43|1427.03|1426.53|1426.73|1426.23|0
1747905850000|2025-05-22 09:24:10|1426.88|1426.38|1426.83|1426.33|1426.88|1426.38|1426.83|1426.33|0
1747905860000|2025-05-22 09:24:20|1426.78|1426.28|1426.73|1426.23|1426.78|1426.28|1426.73|1426.23|0
1747905870000|2025-05-22 09:24:30|1426.68|1426.18|1426.53|1426.03|1426.68|1426.18|1426.53|1426.03|0
1747905880000|2025-05-22 09:24:40|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.58|1426.08|0
1747905890000|2025-05-22 09:24:50|1426.68|1426.18|1426.63|1426.13|1426.68|1426.18|1426.63|1426.13|0
1747905900000|2025-05-22 09:25:00|1426.68|1426.18|1426.73|1426.23|1426.73|1426.23|1426.68|1426.18|0
1747905910000|2025-05-22 09:25:10|1426.78|1426.28|1426.63|1426.13|1426.78|1426.28|1426.53|1426.03|0
1747905920000|2025-05-22 09:25:20|1426.58|1426.08|1426.53|1426.03|1426.58|1426.08|1426.53|1426.03|0
1747905930000|2025-05-22 09:25:30|1426.48|1425.98|1426.43|1425.93|1426.53|1426.03|1426.43|1425.93|0
1747905940000|2025-05-22 09:25:40|1426.38|1425.88|1426.13|1425.63|1426.38|1425.88|1426.13|1425.63|0
1747905950000|2025-05-22 09:25:50|1426.18|1425.68|1426.23|1425.73|1426.23|1425.73|1426.13|1425.63|0
1747905960000|2025-05-22 09:26:00|1426.28|1425.78|1426.33|1425.83|1426.33|1425.83|1426.23|1425.73|0
1747905970000|2025-05-22 09:26:10|1426.38|1425.88|1426.43|1425.93|1426.43|1425.93|1426.33|1425.83|0
1747905980000|2025-05-22 09:26:20|1426.48|1425.98|1426.53|1426.03|1426.53|1426.03|1426.43|1425.93|0
1747905990000|2025-05-22 09:26:30|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.58|1426.08|0
1747906000000|2025-05-22 09:26:40|1426.68|1426.18|1426.73|1426.23|1426.73|1426.23|1426.63|1426.13|0
1747906010000|2025-05-22 09:26:50|1426.83|1426.33|1426.83|1426.33|1426.83|1426.33|1426.78|1426.28|0
1747906020000|2025-05-22 09:27:00|1426.78|1426.28|1426.83|1426.33|1426.83|1426.33|1426.73|1426.23|0
1747906030000|2025-05-22 09:27:10|1426.88|1426.38|1426.93|1426.43|1426.93|1426.43|1426.88|1426.38|0
1747906040000|2025-05-22 09:27:20|1426.88|1426.38|1426.83|1426.33|1426.88|1426.38|1426.83|1426.33|0
1747906050000|2025-05-22 09:27:30|1426.88|1426.38|1426.83|1426.33|1426.93|1426.43|1426.83|1426.33|0
1747906070000|2025-05-22 09:27:50|1426.88|1426.38|1426.93|1426.43|1426.93|1426.43|1426.88|1426.38|0
1747906080000|2025-05-22 09:28:00|1426.88|1426.38|1426.93|1426.43|1426.93|1426.43|1426.83|1426.33|0
1747906090000|2025-05-22 09:28:10|1427.03|1426.53|1427.03|1426.53|1427.03|1426.53|1427.03|1426.53|0
1747906110000|2025-05-22 09:28:30|1427.08|1426.58|1427.03|1426.53|1427.08|1426.58|1427.03|1426.53|0
1747906120000|2025-05-22 09:28:40|1427.08|1426.58|1427.28|1426.78|1427.33|1426.83|1427.08|1426.58|0
1747906130000|2025-05-22 09:28:50|1427.33|1426.83|1427.23|1426.73|1427.33|1426.83|1427.13|1426.63|0
1747906140000|2025-05-22 09:29:00|1427.18|1426.68|1427.23|1426.73|1427.23|1426.73|1427.13|1426.63|0
1747906150000|2025-05-22 09:29:10|1427.28|1426.78|1427.33|1426.83|1427.33|1426.83|1427.28|1426.78|0
1747906160000|2025-05-22 09:29:20|1427.38|1426.88|1427.53|1427.03|1427.53|1427.03|1427.38|1426.88|0
1747906180000|2025-05-22 09:29:40|1427.48|1426.98|1427.53|1427.03|1427.53|1427.03|1427.43|1426.93|0
1747906190000|2025-05-22 09:29:50|1427.48|1426.98|1427.53|1427.03|1427.53|1427.03|1427.43|1426.93|0
1747906200000|2025-05-22 09:30:00|1427.59|1427.09|1427.49|1426.99|1427.59|1427.09|1427.49|1426.99|0
1747906210000|2025-05-22 09:30:10|1427.54|1427.04|1427.79|1427.29|1427.79|1427.29|1427.54|1427.04|0
1747906220000|2025-05-22 09:30:20|1427.84|1427.34|1427.89|1427.39|1427.89|1427.39|1427.84|1427.34|0
1747906230000|2025-05-22 09:30:30|1427.94|1427.44|1428.09|1427.59|1428.09|1427.59|1427.94|1427.44|0
1747906240000|2025-05-22 09:30:40|1428.04|1427.54|1427.89|1427.39|1428.04|1427.54|1427.89|1427.39|0
1747906260000|2025-05-22 09:31:00|1427.94|1427.44|1427.89|1427.39|1427.99|1427.49|1427.89|1427.39|0
1747906270000|2025-05-22 09:31:10|1427.94|1427.44|1428.09|1427.59|1428.09|1427.59|1427.94|1427.44|0
1747906280000|2025-05-22 09:31:20|1428.14|1427.64|1428.19|1427.69|1428.19|1427.69|1428.14|1427.64|0
1747906310000|2025-05-22 09:31:50|1428.14|1427.64|1428.09|1427.59|1428.14|1427.64|1428.09|1427.59|0
1747906320000|2025-05-22 09:32:00|1428.04|1427.54|1427.99|1427.49|1428.04|1427.54|1427.99|1427.49|0
1747906330000|2025-05-22 09:32:10|1428.04|1427.54|1428.09|1427.59|1428.09|1427.59|1428.04|1427.54|0
1747906360000|2025-05-22 09:32:40|1428.04|1427.54|1428.09|1427.59|1428.09|1427.59|1427.99|1427.49|0
1747906370000|2025-05-22 09:32:50|1428.04|1427.54|1427.89|1427.39|1428.04|1427.54|1427.89|1427.39|0
1747906380000|2025-05-22 09:33:00|1427.84|1427.34|1427.69|1427.19|1427.89|1427.39|1427.69|1427.19|0
1747906390000|2025-05-22 09:33:10|1427.74|1427.24|1427.69|1427.19|1427.74|1427.24|1427.69|1427.19|0
1747906400000|2025-05-22 09:33:20|1427.74|1427.24|1427.79|1427.29|1427.79|1427.29|1427.74|1427.24|0
1747906410000|2025-05-22 09:33:30|1427.84|1427.34|1427.79|1427.29|1427.89|1427.39|1427.79|1427.29|0
1747906450000|2025-05-22 09:34:10|1427.74|1427.24|1427.74|1427.24|1427.74|1427.24|1427.69|1427.19|0
1747906460000|2025-05-22 09:34:20|1427.79|1427.29|1427.89|1427.39|1427.94|1427.44|1427.79|1427.29|0
1747906480000|2025-05-22 09:34:40|1427.84|1427.34|1427.79|1427.29|1427.84|1427.34|1427.79|1427.29|0
1747906490000|2025-05-22 09:34:50|1427.74|1427.24|1427.69|1427.19|1427.74|1427.24|1427.69|1427.19|0
1747906500000|2025-05-22 09:35:00|1427.74|1427.24|1427.74|1427.24|1427.74|1427.24|1427.74|1427.24|0
1747906510000|2025-05-22 09:35:10|1427.69|1427.19|1427.69|1427.19|1427.69|1427.19|1427.69|1427.19|0
1747906520000|2025-05-22 09:35:20|1427.44|1426.94|1427.19|1426.69|1427.44|1426.94|1426.99|1426.49|4
1747906530000|2025-05-22 09:35:30|1427.24|1426.74|1427.29|1426.79|1427.29|1426.79|1427.24|1426.74|0
1747906540000|2025-05-22 09:35:40|1427.24|1426.74|1427.19|1426.69|1427.29|1426.79|1427.19|1426.69|0
1747906550000|2025-05-22 09:35:50|1427.29|1426.79|1427.59|1427.09|1427.64|1427.14|1427.29|1426.79|3
1747906560000|2025-05-22 09:36:00|1427.64|1427.14|1427.79|1427.29|1427.79|1427.29|1427.64|1427.14|0
1747906570000|2025-05-22 09:36:10|1427.84|1427.34|1427.89|1427.39|1427.94|1427.44|1427.79|1427.29|0
1747906610000|2025-05-22 09:36:50|1427.94|1427.44|1427.99|1427.49|1427.99|1427.49|1427.94|1427.44|0
1747906620000|2025-05-22 09:37:00|1427.94|1427.44|1427.94|1427.44|1427.94|1427.44|1427.94|1427.44|0
1747906640000|2025-05-22 09:37:20|1427.89|1427.39|1427.94|1427.44|1427.94|1427.44|1427.89|1427.39|0
1747906650000|2025-05-22 09:37:30|1427.89|1427.39|1427.79|1427.29|1427.94|1427.44|1427.79|1427.29|1
1747906660000|2025-05-22 09:37:40|1427.89|1427.39|1427.94|1427.44|1427.94|1427.44|1427.89|1427.39|0
1747906670000|2025-05-22 09:37:50|1427.99|1427.49|1427.99|1427.49|1427.99|1427.49|1427.69|1427.19|1
1747906680000|2025-05-22 09:38:00|1427.94|1427.44|1427.89|1427.39|1427.94|1427.44|1427.89|1427.39|0
1747906690000|2025-05-22 09:38:10|1427.94|1427.44|1427.99|1427.49|1427.99|1427.49|1427.94|1427.44|0
1747906710000|2025-05-22 09:38:30|1428.04|1427.54|1428.09|1427.59|1428.09|1427.59|1428.04|1427.54|0
1747906740000|2025-05-22 09:39:00|1428.14|1427.64|1428.19|1427.69|1428.19|1427.69|1428.14|1427.64|0
1747906750000|2025-05-22 09:39:10|1428.24|1427.74|1428.29|1427.79|1428.29|1427.79|1428.24|1427.74|0
1747906760000|2025-05-22 09:39:20|1428.34|1427.84|1428.39|1427.89|1428.39|1427.89|1428.34|1427.84|0
1747906780000|2025-05-22 09:39:40|1428.49|1427.99|1428.39|1427.89|1428.49|1427.99|1428.39|1427.89|0
1747906800000|2025-05-22 09:40:00|1428.45|1427.95|1428.55|1428.05|1428.55|1428.05|1428.45|1427.95|0
1747906810000|2025-05-22 09:40:10|1428.6|1428.1|1428.65|1428.15|1428.65|1428.15|1428.55|1428.05|0
1747906820000|2025-05-22 09:40:20|1428.6|1428.1|1428.55|1428.05|1428.6|1428.1|1428.55|1428.05|0
1747906840000|2025-05-22 09:40:40|1428.5|1428|1428.55|1428.05|1428.55|1428.05|1428.45|1427.95|0
1747906850000|2025-05-22 09:40:50|1428.5|1428|1428.4|1427.9|1428.5|1428|1428.35|1427.85|0
1747906860000|2025-05-22 09:41:00|1428.45|1427.95|1428.45|1427.95|1428.45|1427.95|1428.45|1427.95|0
1747906870000|2025-05-22 09:41:10|1428.4|1427.9|1428.25|1427.75|1428.4|1427.9|1428.25|1427.75|0
1747906880000|2025-05-22 09:41:20|1428.2|1427.7|1428.25|1427.75|1428.25|1427.75|1428.2|1427.7|0
1747906890000|2025-05-22 09:41:30|1428.2|1427.7|1428.25|1427.75|1428.3|1427.8|1428.2|1427.7|0
1747906900000|2025-05-22 09:41:40|1428.3|1427.8|1428.25|1427.75|1428.3|1427.8|1428.25|1427.75|0
1747906910000|2025-05-22 09:41:50|1428.2|1427.7|1428.15|1427.65|1428.2|1427.7|1428.15|1427.65|0
1747906920000|2025-05-22 09:42:00|1428.2|1427.7|1427.85|1427.35|1428.2|1427.7|1427.6|1427.1|3
1747906930000|2025-05-22 09:42:10|1427.8|1427.3|1427.65|1427.15|1427.85|1427.35|1427.65|1427.15|0
1747906940000|2025-05-22 09:42:20|1427.55|1427.05|1427.55|1427.05|1427.65|1427.15|1427.55|1427.05|0
1747906960000|2025-05-22 09:42:40|1427.45|1426.95|1427.45|1426.95|1427.45|1426.95|1427.45|1426.95|0
1747906970000|2025-05-22 09:42:50|1427.35|1426.85|1427.25|1426.75|1427.45|1426.95|1427.25|1426.75|0
1747906980000|2025-05-22 09:43:00|1427.3|1426.8|1427.35|1426.85|1427.35|1426.85|1427.3|1426.8|0
1747907000000|2025-05-22 09:43:20|1427.3|1426.8|1427.25|1426.75|1427.35|1426.85|1427.25|1426.75|0
1747907020000|2025-05-22 09:43:40|1427.3|1426.8|1427.25|1426.75|1427.3|1426.8|1427.25|1426.75|0
1747907030000|2025-05-22 09:43:50|1427.3|1426.8|1427.25|1426.75|1427.3|1426.8|1427.25|1426.75|0
1747907040000|2025-05-22 09:44:00|1427.3|1426.8|1427.25|1426.75|1427.35|1426.85|1427.25|1426.75|0
1747907070000|2025-05-22 09:44:30|1427.3|1426.8|1427.35|1426.85|1427.35|1426.85|1427.25|1426.75|0
1747907080000|2025-05-22 09:44:40|1427.45|1426.95|1427.45|1426.95|1427.45|1426.95|1427.45|1426.95|0
1747907090000|2025-05-22 09:44:50|1427.5|1427|1427.45|1426.95|1427.55|1427.05|1427.45|1426.95|0
1747907110000|2025-05-22 09:45:10|1427.5|1427|1427.65|1427.15|1427.65|1427.15|1427.5|1427|0
1747907130000|2025-05-22 09:45:30|1427.7|1427.2|1427.65|1427.15|1427.75|1427.25|1427.65|1427.15|0
1747907150000|2025-05-22 09:45:50|1427.7|1427.2|1427.85|1427.35|1427.9|1427.4|1427.7|1427.2|0
1747907160000|2025-05-22 09:46:00|1427.8|1427.3|1427.65|1427.15|1427.85|1427.35|1427.65|1427.15|0
1747907170000|2025-05-22 09:46:10|1427.7|1427.2|1427.7|1427.2|1427.75|1427.25|1427.7|1427.2|0
1747907180000|2025-05-22 09:46:20|1427.65|1427.15|1427.65|1427.15|1427.75|1427.25|1427.65|1427.15|0
1747907190000|2025-05-22 09:46:30|1427.7|1427.2|1427.75|1427.25|1427.75|1427.25|1427.7|1427.2|0
1747907200000|2025-05-22 09:46:40|1427.7|1427.2|1427.75|1427.25|1427.75|1427.25|1427.65|1427.15|0
1747907230000|2025-05-22 09:47:10|1427.7|1427.2|1427.75|1427.25|1427.75|1427.25|1427.65|1427.15|0
1747907240000|2025-05-22 09:47:20|1427.7|1427.2|1427.75|1427.25|1427.75|1427.25|1427.65|1427.15|0
1747907250000|2025-05-22 09:47:30|1427.7|1427.2|1427.75|1427.25|1427.75|1427.25|1427.65|1427.15|0
1747907260000|2025-05-22 09:47:40|1427.85|1427.35|1427.75|1427.25|1427.85|1427.35|1427.75|1427.25|0
1747907270000|2025-05-22 09:47:50|1427.7|1427.2|1427.65|1427.15|1427.75|1427.25|1427.65|1427.15|0
1747907280000|2025-05-22 09:48:00|1427.6|1427.1|1427.45|1426.95|1427.6|1427.1|1427.45|1426.95|0
1747907290000|2025-05-22 09:48:10|1427.5|1427|1427.55|1427.05|1427.55|1427.05|1427.5|1427|0
1747907310000|2025-05-22 09:48:30|1427.5|1427|1427.55|1427.05|1427.55|1427.05|1427.5|1427|0
1747907330000|2025-05-22 09:48:50|1427.6|1427.1|1427.75|1427.25|1427.75|1427.25|1427.6|1427.1|0
1747907340000|2025-05-22 09:49:00|1427.7|1427.2|1427.65|1427.15|1427.7|1427.2|1427.65|1427.15|0
1747907370000|2025-05-22 09:49:30|1427.7|1427.2|1427.75|1427.25|1427.75|1427.25|1427.7|1427.2|0
1747907380000|2025-05-22 09:49:40|1427.8|1427.3|1427.95|1427.45|1427.95|1427.45|1427.8|1427.3|0
1747907390000|2025-05-22 09:49:50|1428|1427.5|1428|1427.5|1428.05|1427.55|1428|1427.5|0
1747907400000|2025-05-22 09:50:00|1428.05|1427.55|1428|1427.5|1428.1|1427.6|1428|1427.5|0
1747907410000|2025-05-22 09:50:10|1427.95|1427.45|1427.95|1427.45|1428|1427.5|1427.9|1427.4|0
1747907420000|2025-05-22 09:50:20|1428|1427.5|1428|1427.5|1428|1427.5|1427.95|1427.45|0
1747907430000|2025-05-22 09:50:30|1428.1|1427.6|1428.1|1427.6|1428.1|1427.6|1428.1|1427.6|0
1747907450000|2025-05-22 09:50:50|1428.2|1427.7|1428.2|1427.7|1428.2|1427.7|1428.2|1427.7|0
1747907470000|2025-05-22 09:51:10|1428.25|1427.75|1428.2|1427.7|1428.25|1427.75|1428.1|1427.6|0
1747907480000|2025-05-22 09:51:20|1428.3|1427.8|1428.3|1427.8|1428.3|1427.8|1428.3|1427.8|0
1747907490000|2025-05-22 09:51:30|1428.35|1427.85|1428.3|1427.8|1428.4|1427.9|1428.3|1427.8|0
1747907500000|2025-05-22 09:51:40|1428.35|1427.85|1428.4|1427.9|1428.4|1427.9|1428.3|1427.8|0
1747907510000|2025-05-22 09:51:50|1428.3|1427.8|1428.2|1427.7|1428.3|1427.8|1428.2|1427.7|0
1747907520000|2025-05-22 09:52:00|1428.25|1427.75|1428|1427.5|1428.3|1427.8|1427.9|1427.4|0
1747907530000|2025-05-22 09:52:10|1427.95|1427.45|1427.9|1427.4|1427.95|1427.45|1427.9|1427.4|0
1747907540000|2025-05-22 09:52:20|1427.85|1427.35|1427.8|1427.3|1427.85|1427.35|1427.8|1427.3|0
1747907550000|2025-05-22 09:52:30|1427.85|1427.35|1427.8|1427.3|1427.85|1427.35|1427.8|1427.3|0
1747907560000|2025-05-22 09:52:40|1427.85|1427.35|1427.8|1427.3|1427.9|1427.4|1427.8|1427.3|0
1747907580000|2025-05-22 09:53:00|1427.85|1427.35|1427.9|1427.4|1427.9|1427.4|1427.85|1427.35|0
1747907600000|2025-05-22 09:53:20|1427.95|1427.45|1428|1427.5|1428|1427.5|1427.95|1427.45|0
1747907610000|2025-05-22 09:53:30|1427.95|1427.45|1427.9|1427.4|1428|1427.5|1427.9|1427.4|0
1747907630000|2025-05-22 09:53:50|1427.85|1427.35|1427.8|1427.3|1427.85|1427.35|1427.8|1427.3|0
1747907640000|2025-05-22 09:54:00|1427.85|1427.35|1428|1427.5|1428|1427.5|1427.85|1427.35|0
1747907670000|2025-05-22 09:54:30|1428.05|1427.55|1428|1427.5|1428.05|1427.55|1427.9|1427.4|0
1747907690000|2025-05-22 09:54:50|1427.95|1427.45|1427.9|1427.4|1428|1427.5|1427.9|1427.4|0
1747907700000|2025-05-22 09:55:00|1427.95|1427.45|1428.1|1427.6|1428.2|1427.7|1427.95|1427.45|0
1747907710000|2025-05-22 09:55:10|1428.15|1427.65|1428.3|1427.8|1428.3|1427.8|1428.15|1427.65|0
1747907720000|2025-05-22 09:55:20|1428.25|1427.75|1428.2|1427.7|1428.25|1427.75|1428.2|1427.7|0
1747907730000|2025-05-22 09:55:30|1428.25|1427.75|1428.3|1427.8|1428.3|1427.8|1428.25|1427.75|0
1747907740000|2025-05-22 09:55:40|1428.2|1427.7|1428.2|1427.7|1428.2|1427.7|1428.2|1427.7|0
1747907750000|2025-05-22 09:55:50|1428.25|1427.75|1428.2|1427.7|1428.3|1427.8|1428.2|1427.7|0
1747907760000|2025-05-22 09:56:00|1428.15|1427.65|1428.2|1427.7|1428.2|1427.7|1428.1|1427.6|0
1747907770000|2025-05-22 09:56:10|1428.15|1427.65|1428.2|1427.7|1428.2|1427.7|1428.15|1427.65|0
1747907790000|2025-05-22 09:56:30|1428.15|1427.65|1428.2|1427.7|1428.2|1427.7|1428.1|1427.6|0
1747907810000|2025-05-22 09:56:50|1428.15|1427.65|1428.2|1427.7|1428.2|1427.7|1428.1|1427.6|0
1747907820000|2025-05-22 09:57:00|1428.15|1427.65|1428.1|1427.6|1428.15|1427.65|1428.1|1427.6|0
1747907860000|2025-05-22 09:57:40|1428.2|1427.7|1428.3|1427.8|1428.3|1427.8|1428.2|1427.7|0
1747907870000|2025-05-22 09:57:50|1428.25|1427.75|1428.2|1427.7|1428.25|1427.75|1428.2|1427.7|0
1747907880000|2025-05-22 09:58:00|1428.15|1427.65|1428.1|1427.6|1428.15|1427.65|1428.1|1427.6|0
1747907890000|2025-05-22 09:58:10|1428.15|1427.65|1428.2|1427.7|1428.2|1427.7|1428.1|1427.6|0
1747907900000|2025-05-22 09:58:20|1428.25|1427.75|1428.3|1427.8|1428.3|1427.8|1428.2|1427.7|0
1747907940000|2025-05-22 09:59:00|1428.35|1427.85|1428.3|1427.8|1428.4|1427.9|1428.3|1427.8|0
1747907950000|2025-05-22 09:59:10|1428.35|1427.85|1428.6|1428.1|1428.6|1428.1|1428.35|1427.85|0
1747907960000|2025-05-22 09:59:20|1428.65|1428.15|1428.8|1428.3|1428.8|1428.3|1428.6|1428.1|0
1747907990000|2025-05-22 09:59:50|1428.75|1428.25|1428.8|1428.3|1428.8|1428.3|1428.75|1428.25|0
1747908000000|2025-05-22 10:00:00|1428.68|1428.18|1428.58|1428.08|1428.68|1428.18|1428.48|1427.98|0
1747908010000|2025-05-22 10:00:10|1428.53|1428.03|1428.28|1427.78|1428.53|1428.03|1428.28|1427.78|0
1747908040000|2025-05-22 10:00:40|1428.33|1427.83|1428.48|1427.98|1428.48|1427.98|1428.28|1427.78|0
1747908060000|2025-05-22 10:01:00|1428.58|1428.08|1428.58|1428.08|1428.58|1428.08|1428.58|1428.08|0
1747908070000|2025-05-22 10:01:10|1428.63|1428.13|1428.68|1428.18|1428.68|1428.18|1428.63|1428.13|0
1747908080000|2025-05-22 10:01:20|1428.63|1428.13|1428.48|1427.98|1428.63|1428.13|1428.48|1427.98|0
1747908090000|2025-05-22 10:01:30|1428.53|1428.03|1428.58|1428.08|1428.58|1428.08|1428.53|1428.03|0
1747908110000|2025-05-22 10:01:50|1428.63|1428.13|1428.48|1427.98|1428.68|1428.18|1428.48|1427.98|0
1747908120000|2025-05-22 10:02:00|1428.53|1428.03|1428.58|1428.08|1428.58|1428.08|1428.53|1428.03|0
1747908130000|2025-05-22 10:02:10|1428.53|1428.03|1428.48|1427.98|1428.53|1428.03|1428.48|1427.98|0
1747908140000|2025-05-22 10:02:20|1428.43|1427.93|1428.28|1427.78|1428.43|1427.93|1428.28|1427.78|0
1747908150000|2025-05-22 10:02:30|1428.33|1427.83|1428.28|1427.78|1428.48|1427.98|1428.28|1427.78|0
1747908160000|2025-05-22 10:02:40|1428.03|1427.53|1428.08|1427.58|1428.18|1427.68|1427.98|1427.48|0
1747908200000|2025-05-22 10:03:20|1428.13|1427.63|1428.08|1427.58|1428.18|1427.68|1428.08|1427.58|0
1747908210000|2025-05-22 10:03:30|1428.13|1427.63|1428.18|1427.68|1428.18|1427.68|1428.13|1427.63|0
1747908220000|2025-05-22 10:03:40|1428.13|1427.63|1428.18|1427.68|1428.18|1427.68|1428.13|1427.63|0
1747908230000|2025-05-22 10:03:50|1428.13|1427.63|1427.98|1427.48|1428.13|1427.63|1427.98|1427.48|0
1747908240000|2025-05-22 10:04:00|1428.03|1427.53|1427.98|1427.48|1428.08|1427.58|1427.98|1427.48|0
1747908260000|2025-05-22 10:04:20|1428.03|1427.53|1428.08|1427.58|1428.08|1427.58|1428.03|1427.53|0
1747908270000|2025-05-22 10:04:30|1428.03|1427.53|1428.08|1427.58|1428.08|1427.58|1427.98|1427.48|0
1747908330000|2025-05-22 10:05:30|1428.13|1427.63|1428.18|1427.68|1428.18|1427.68|1428.08|1427.58|0
1747908340000|2025-05-22 10:05:40|1428.13|1427.63|1428.18|1427.68|1428.18|1427.68|1428.13|1427.63|0
1747908350000|2025-05-22 10:05:50|1428.13|1427.63|1428.18|1427.68|1428.18|1427.68|1428.08|1427.58|0
1747908360000|2025-05-22 10:06:00|1428.23|1427.73|1428.18|1427.68|1428.28|1427.78|1428.18|1427.68|0
1747908370000|2025-05-22 10:06:10|1428.13|1427.63|1428.08|1427.58|1428.13|1427.63|1428.08|1427.58|0
1747908380000|2025-05-22 10:06:20|1428.03|1427.53|1427.98|1427.48|1428.08|1427.58|1427.98|1427.48|0
1747908390000|2025-05-22 10:06:30|1428.03|1427.53|1428.08|1427.58|1428.08|1427.58|1427.98|1427.48|0
1747908400000|2025-05-22 10:06:40|1428.18|1427.68|1428.08|1427.58|1428.18|1427.68|1428.08|1427.58|0
1747908420000|2025-05-22 10:07:00|1428.18|1427.68|1428.18|1427.68|1428.18|1427.68|1428.18|1427.68|0
1747908430000|2025-05-22 10:07:10|1428.13|1427.63|1428.18|1427.68|1428.18|1427.68|1428.08|1427.58|0
1747908440000|2025-05-22 10:07:20|1428.28|1427.78|1428.28|1427.78|1428.28|1427.78|1428.28|1427.78|0
1747908450000|2025-05-22 10:07:30|1428.23|1427.73|1428.28|1427.78|1428.28|1427.78|1428.18|1427.68|0
1747908460000|2025-05-22 10:07:40|1428.23|1427.73|1428.18|1427.68|1428.23|1427.73|1428.18|1427.68|0
1747908490000|2025-05-22 10:08:10|1428.23|1427.73|1428.18|1427.68|1428.23|1427.73|1428.18|1427.68|0
1747908500000|2025-05-22 10:08:20|1428.23|1427.73|1428.28|1427.78|1428.28|1427.78|1428.23|1427.73|0
1747908510000|2025-05-22 10:08:30|1428.23|1427.73|1428.28|1427.78|1428.28|1427.78|1428.23|1427.73|0
1747908520000|2025-05-22 10:08:40|1428.33|1427.83|1428.48|1427.98|1428.48|1427.98|1428.33|1427.83|0
1747908530000|2025-05-22 10:08:50|1428.53|1428.03|1428.63|1428.13|1428.73|1428.23|1428.53|1428.03|0
1747908540000|2025-05-22 10:09:00|1428.68|1428.18|1428.58|1428.08|1428.68|1428.18|1428.58|1428.08|0
1747908560000|2025-05-22 10:09:20|1428.53|1428.03|1428.48|1427.98|1428.53|1428.03|1428.48|1427.98|0
1747908580000|2025-05-22 10:09:40|1428.43|1427.93|1428.38|1427.88|1428.43|1427.93|1428.38|1427.88|0
1747908590000|2025-05-22 10:09:50|1428.43|1427.93|1428.48|1427.98|1428.48|1427.98|1428.38|1427.88|0
1747908600000|2025-05-22 10:10:00|1428.46|1427.96|1428.46|1427.96|1428.46|1427.96|1428.46|1427.96|0
1747908620000|2025-05-22 10:10:20|1428.51|1428.01|1428.36|1427.86|1428.56|1428.06|1428.36|1427.86|0
1747908630000|2025-05-22 10:10:30|1428.31|1427.81|1428.26|1427.76|1428.31|1427.81|1428.26|1427.76|0
1747908640000|2025-05-22 10:10:40|1428.31|1427.81|1428.36|1427.86|1428.36|1427.86|1428.26|1427.76|0
1747908650000|2025-05-22 10:10:50|1428.31|1427.81|1428.26|1427.76|1428.36|1427.86|1428.26|1427.76|0
1747908670000|2025-05-22 10:11:10|1428.21|1427.71|1428.21|1427.71|1428.26|1427.76|1428.16|1427.66|0
1747908680000|2025-05-22 10:11:20|1428.26|1427.76|1428.46|1427.96|1428.46|1427.96|1428.26|1427.76|0
1747908690000|2025-05-22 10:11:30|1428.51|1428.01|1428.46|1427.96|1428.51|1428.01|1428.36|1427.86|0
1747908700000|2025-05-22 10:11:40|1428.51|1428.01|1428.46|1427.96|1428.56|1428.06|1428.46|1427.96|0
1747908710000|2025-05-22 10:11:50|1428.41|1427.91|1428.36|1427.86|1428.46|1427.96|1428.36|1427.86|0
1747908720000|2025-05-22 10:12:00|1428.31|1427.81|1428.26|1427.76|1428.31|1427.81|1428.26|1427.76|0
1747908730000|2025-05-22 10:12:10|1428.21|1427.71|1428.16|1427.66|1428.21|1427.71|1428.16|1427.66|0
1747908750000|2025-05-22 10:12:30|1428.21|1427.71|1428.26|1427.76|1428.31|1427.81|1428.21|1427.71|0
1747908760000|2025-05-22 10:12:40|1428.31|1427.81|1428.16|1427.66|1428.36|1427.86|1428.16|1427.66|0
1747908770000|2025-05-22 10:12:50|1428.11|1427.61|1428.26|1427.76|1428.26|1427.76|1428.11|1427.61|0
1747908780000|2025-05-22 10:13:00|1428.31|1427.81|1428.36|1427.86|1428.36|1427.86|1428.31|1427.81|0
1747908820000|2025-05-22 10:13:40|1428.41|1427.91|1428.41|1427.91|1428.41|1427.91|1428.41|1427.91|0
1747908830000|2025-05-22 10:13:50|1428.36|1427.86|1428.36|1427.86|1428.36|1427.86|1428.36|1427.86|0
1747908840000|2025-05-22 10:14:00|1428.31|1427.81|1428.36|1427.86|1428.36|1427.86|1428.26|1427.76|0
1747908870000|2025-05-22 10:14:30|1428.41|1427.91|1428.41|1427.91|1428.41|1427.91|1428.41|1427.91|0
1747908890000|2025-05-22 10:14:50|1428.46|1427.96|1428.46|1427.96|1428.46|1427.96|1428.11|1427.61|1
1747908900000|2025-05-22 10:15:00|1428.41|1427.91|1428.36|1427.86|1428.41|1427.91|1428.36|1427.86|0
1747908940000|2025-05-22 10:15:40|1428.31|1427.81|1428.16|1427.66|1428.36|1427.86|1428.16|1427.66|0
1747908950000|2025-05-22 10:15:50|1428.21|1427.71|1428.21|1427.71|1428.21|1427.71|1428.21|1427.71|0
1747908960000|2025-05-22 10:16:00|1428.26|1427.76|1428.26|1427.76|1428.36|1427.86|1428.26|1427.76|0
1747908970000|2025-05-22 10:16:10|1428.31|1427.81|1428.26|1427.76|1428.31|1427.81|1428.26|1427.76|0
1747908990000|2025-05-22 10:16:30|1428.31|1427.81|1428.26|1427.76|1428.31|1427.81|1428.26|1427.76|0
1747909000000|2025-05-22 10:16:40|1428.31|1427.81|1428.06|1427.56|1428.36|1427.86|1428.06|1427.56|0
1747909010000|2025-05-22 10:16:50|1428.11|1427.61|1428.16|1427.66|1428.16|1427.66|1428.11|1427.61|0
1747909020000|2025-05-22 10:17:00|1428.06|1427.56|1428.06|1427.56|1428.06|1427.56|1428.06|1427.56|0
1747909040000|2025-05-22 10:17:20|1428.01|1427.51|1427.96|1427.46|1428.01|1427.51|1427.96|1427.46|0
1747909050000|2025-05-22 10:17:30|1428.01|1427.51|1427.86|1427.36|1428.01|1427.51|1427.86|1427.36|0
1747909060000|2025-05-22 10:17:40|1427.81|1427.31|1427.76|1427.26|1427.81|1427.31|1427.76|1427.26|0
1747909070000|2025-05-22 10:17:50|1427.81|1427.31|1427.86|1427.36|1427.86|1427.36|1427.81|1427.31|0
1747909080000|2025-05-22 10:18:00|1427.81|1427.31|1427.86|1427.36|1427.86|1427.36|1427.76|1427.26|0
1747909090000|2025-05-22 10:18:10|1427.81|1427.31|1427.66|1427.16|1427.81|1427.31|1427.66|1427.16|0
1747909100000|2025-05-22 10:18:20|1427.71|1427.21|1427.76|1427.26|1427.76|1427.26|1427.71|1427.21|0
1747909110000|2025-05-22 10:18:30|1427.71|1427.21|1427.66|1427.16|1427.76|1427.26|1427.66|1427.16|0
1747909140000|2025-05-22 10:19:00|1427.61|1427.11|1427.56|1427.06|1427.61|1427.11|1427.46|1426.96|0
1747909160000|2025-05-22 10:19:20|1427.51|1427.01|1427.46|1426.96|1427.56|1427.06|1427.46|1426.96|0
1747909170000|2025-05-22 10:19:30|1427.41|1426.91|1427.36|1426.86|1427.46|1426.96|1427.36|1426.86|0
1747909180000|2025-05-22 10:19:40|1427.41|1426.91|1427.46|1426.96|1427.46|1426.96|1427.41|1426.91|0
1747909190000|2025-05-22 10:19:50|1427.41|1426.91|1427.36|1426.86|1427.41|1426.91|1427.36|1426.86|0
1747909200000|2025-05-22 10:20:00|1427.47|1426.97|1427.57|1427.07|1427.57|1427.07|1427.47|1426.97|0
1747909210000|2025-05-22 10:20:10|1427.52|1427.02|1427.47|1426.97|1427.57|1427.07|1427.37|1426.87|0
1747909220000|2025-05-22 10:20:20|1427.52|1427.02|1427.67|1427.17|1427.67|1427.17|1427.52|1427.02|0
1747909240000|2025-05-22 10:20:40|1427.57|1427.07|1427.67|1427.17|1427.67|1427.17|1427.57|1427.07|0
1747909250000|2025-05-22 10:20:50|1427.62|1427.12|1427.67|1427.17|1427.67|1427.17|1427.57|1427.07|0
1747909260000|2025-05-22 10:21:00|1427.62|1427.12|1427.57|1427.07|1427.62|1427.12|1427.57|1427.07|0
1747909280000|2025-05-22 10:21:20|1427.62|1427.12|1427.67|1427.17|1427.67|1427.17|1427.57|1427.07|0
1747909290000|2025-05-22 10:21:30|1427.62|1427.12|1427.47|1426.97|1427.67|1427.17|1427.47|1426.97|0
1747909310000|2025-05-22 10:21:50|1427.42|1426.92|1427.37|1426.87|1427.42|1426.92|1427.37|1426.87|0
1747909340000|2025-05-22 10:22:20|1427.32|1426.82|1427.32|1426.82|1427.32|1426.82|1427.32|1426.82|0
1747909350000|2025-05-22 10:22:30|1427.27|1426.77|1427.27|1426.77|1427.37|1426.87|1427.27|1426.77|0
1747909380000|2025-05-22 10:23:00|1427.32|1426.82|1427.37|1426.87|1427.37|1426.87|1427.32|1426.82|0
1747909390000|2025-05-22 10:23:10|1427.42|1426.92|1427.47|1426.97|1427.47|1426.97|1427.42|1426.92|0
1747909420000|2025-05-22 10:23:40|1427.52|1427.02|1427.37|1426.87|1427.57|1427.07|1427.37|1426.87|0
1747909430000|2025-05-22 10:23:50|1427.42|1426.92|1427.47|1426.97|1427.47|1426.97|1427.37|1426.87|0
1747909440000|2025-05-22 10:24:00|1427.42|1426.92|1427.37|1426.87|1427.42|1426.92|1427.37|1426.87|0
1747909510000|2025-05-22 10:25:10|1427.27|1426.77|1426.57|1426.07|1427.27|1426.77|1426.57|1426.07|0
1747909520000|2025-05-22 10:25:20|1426.67|1426.17|1426.77|1426.27|1426.87|1426.37|1426.67|1426.17|0
1747909530000|2025-05-22 10:25:30|1426.72|1426.22|1426.67|1426.17|1426.77|1426.27|1426.67|1426.17|0
1747909540000|2025-05-22 10:25:40|1426.72|1426.22|1426.87|1426.37|1426.87|1426.37|1426.72|1426.22|0
1747909550000|2025-05-22 10:25:50|1426.92|1426.42|1426.87|1426.37|1426.97|1426.47|1426.87|1426.37|0
1747909580000|2025-05-22 10:26:20|1426.82|1426.32|1426.87|1426.37|1426.87|1426.37|1426.77|1426.27|0
1747909590000|2025-05-22 10:26:30|1426.82|1426.32|1426.77|1426.27|1426.82|1426.32|1426.77|1426.27|0
1747909620000|2025-05-22 10:27:00|1426.87|1426.37|1426.97|1426.47|1426.97|1426.47|1426.87|1426.37|0
1747909630000|2025-05-22 10:27:10|1427.07|1426.57|1426.97|1426.47|1427.07|1426.57|1426.97|1426.47|0
1747909660000|2025-05-22 10:27:40|1427.02|1426.52|1427.12|1426.62|1427.12|1426.62|1427.02|1426.52|0
1747909670000|2025-05-22 10:27:50|1427.17|1426.67|1427.17|1426.67|1427.17|1426.67|1427.17|1426.67|0
1747909680000|2025-05-22 10:28:00|1427.12|1426.62|1427.07|1426.57|1427.17|1426.67|1427.07|1426.57|0
1747909690000|2025-05-22 10:28:10|1427.12|1426.62|1427.17|1426.67|1427.17|1426.67|1427.12|1426.62|0
1747909700000|2025-05-22 10:28:20|1427.27|1426.77|1427.27|1426.77|1427.27|1426.77|1427.27|1426.77|0
1747909710000|2025-05-22 10:28:30|1427.22|1426.72|1427.17|1426.67|1427.22|1426.72|1427.17|1426.67|0
1747909720000|2025-05-22 10:28:40|1427.12|1426.62|1427.17|1426.67|1427.17|1426.67|1427.07|1426.57|0
1747909730000|2025-05-22 10:28:50|1427.12|1426.62|1427.07|1426.57|1427.12|1426.62|1427.07|1426.57|0
1747909750000|2025-05-22 10:29:10|1427.17|1426.67|1427.07|1426.57|1427.17|1426.67|1426.97|1426.47|0
1747909800000|2025-05-22 10:30:00|1426.99|1426.49|1426.69|1426.19|1426.99|1426.49|1426.69|1426.19|0
1747909810000|2025-05-22 10:30:10|1426.59|1426.09|1426.59|1426.09|1426.59|1426.09|1426.59|1426.09|0
1747909820000|2025-05-22 10:30:20|1426.64|1426.14|1426.59|1426.09|1426.64|1426.14|1426.59|1426.09|0
1747909830000|2025-05-22 10:30:30|1426.64|1426.14|1426.59|1426.09|1426.64|1426.14|1426.59|1426.09|0
1747909840000|2025-05-22 10:30:40|1426.64|1426.14|1426.59|1426.09|1426.69|1426.19|1426.59|1426.09|0
1747909850000|2025-05-22 10:30:50|1426.64|1426.14|1426.59|1426.09|1426.69|1426.19|1426.59|1426.09|0
1747909860000|2025-05-22 10:31:00|1426.64|1426.14|1426.69|1426.19|1426.69|1426.19|1426.64|1426.14|0
1747909880000|2025-05-22 10:31:20|1426.64|1426.14|1426.69|1426.19|1426.69|1426.19|1426.64|1426.14|0
1747909890000|2025-05-22 10:31:30|1426.79|1426.29|1426.79|1426.29|1426.79|1426.29|1426.79|1426.29|0
1747909900000|2025-05-22 10:31:40|1426.84|1426.34|1426.79|1426.29|1426.89|1426.39|1426.79|1426.29|0
1747909930000|2025-05-22 10:32:10|1426.74|1426.24|1426.74|1426.24|1426.74|1426.24|1426.74|1426.24|0
1747909940000|2025-05-22 10:32:20|1426.69|1426.19|1426.69|1426.19|1426.69|1426.19|1426.69|1426.19|0
1747909950000|2025-05-22 10:32:30|1426.64|1426.14|1426.59|1426.09|1426.64|1426.14|1426.59|1426.09|0
1747909980000|2025-05-22 10:33:00|1426.64|1426.14|1426.69|1426.19|1426.69|1426.19|1426.59|1426.09|0
1747909990000|2025-05-22 10:33:10|1426.64|1426.14|1426.69|1426.19|1426.69|1426.19|1426.59|1426.09|0
1747910000000|2025-05-22 10:33:20|1426.64|1426.14|1426.69|1426.19|1426.69|1426.19|1426.64|1426.14|0
1747910030000|2025-05-22 10:33:50|1426.59|1426.09|1426.59|1426.09|1426.59|1426.09|1426.59|1426.09|0
1747910040000|2025-05-22 10:34:00|1426.54|1426.04|1426.49|1425.99|1426.54|1426.04|1426.49|1425.99|0
1747910050000|2025-05-22 10:34:10|1426.44|1425.94|1426.49|1425.99|1426.49|1425.99|1426.39|1425.89|0
1747910060000|2025-05-22 10:34:20|1426.44|1425.94|1426.39|1425.89|1426.44|1425.94|1426.39|1425.89|0
1747910070000|2025-05-22 10:34:30|1426.44|1425.94|1426.39|1425.89|1426.49|1425.99|1426.39|1425.89|0
1747910080000|2025-05-22 10:34:40|1426.44|1425.94|1426.39|1425.89|1426.44|1425.94|1426.39|1425.89|0
1747910090000|2025-05-22 10:34:50|1426.44|1425.94|1426.39|1425.89|1426.49|1425.99|1426.39|1425.89|0
1747910100000|2025-05-22 10:35:00|1426.44|1425.94|1426.39|1425.89|1426.49|1425.99|1426.39|1425.89|0
1747910120000|2025-05-22 10:35:20|1426.34|1425.84|1426.24|1425.74|1426.34|1425.84|1426.19|1425.69|0
1747910130000|2025-05-22 10:35:30|1426.19|1425.69|1426.29|1425.79|1426.44|1425.94|1426.19|1425.69|0
1747910150000|2025-05-22 10:35:50|1426.24|1425.74|1426.29|1425.79|1426.29|1425.79|1426.19|1425.69|0
1747910160000|2025-05-22 10:36:00|1426.34|1425.84|1426.69|1426.19|1426.69|1426.19|1426.34|1425.84|0
1747910180000|2025-05-22 10:36:20|1426.79|1426.29|1426.89|1426.39|1426.89|1426.39|1426.79|1426.29|0
1747910190000|2025-05-22 10:36:30|1426.84|1426.34|1426.74|1426.24|1426.84|1426.34|1426.74|1426.24|0
1747910200000|2025-05-22 10:36:40|1426.69|1426.19|1426.79|1426.29|1426.79|1426.29|1426.69|1426.19|0
1747910220000|2025-05-22 10:37:00|1426.69|1426.19|1426.69|1426.19|1426.69|1426.19|1426.69|1426.19|0
1747910230000|2025-05-22 10:37:10|1426.64|1426.14|1426.59|1426.09|1426.64|1426.14|1426.59|1426.09|0
1747910260000|2025-05-22 10:37:40|1426.64|1426.14|1426.39|1425.89|1426.64|1426.14|1426.39|1425.89|0
1747910280000|2025-05-22 10:38:00|1426.44|1425.94|1426.39|1425.89|1426.44|1425.94|1426.39|1425.89|0
1747910290000|2025-05-22 10:38:10|1426.44|1425.94|1426.39|1425.89|1426.49|1425.99|1426.39|1425.89|0
1747910300000|2025-05-22 10:38:20|1426.29|1425.79|1426.39|1425.89|1426.39|1425.89|1426.29|1425.79|0
1747910310000|2025-05-22 10:38:30|1426.34|1425.84|1426.29|1425.79|1426.34|1425.84|1426.29|1425.79|0
1747910330000|2025-05-22 10:38:50|1426.34|1425.84|1426.29|1425.79|1426.34|1425.84|1426.19|1425.69|0
1747910360000|2025-05-22 10:39:20|1426.24|1425.74|1426.19|1425.69|1426.24|1425.74|1426.19|1425.69|0
1747910370000|2025-05-22 10:39:30|1426.24|1425.74|1426.29|1425.79|1426.29|1425.79|1426.24|1425.74|0
1747910380000|2025-05-22 10:39:40|1426.24|1425.74|1426.19|1425.69|1426.24|1425.74|1426.19|1425.69|0
1747910400000|2025-05-22 10:40:00|1426.24|1425.74|1426.14|1425.64|1426.29|1425.79|1426.14|1425.64|0
1747910410000|2025-05-22 10:40:10|1426.04|1425.54|1426.04|1425.54|1426.04|1425.54|1426.04|1425.54|0
1747910460000|2025-05-22 10:41:00|1426.09|1425.59|1426.34|1425.84|1426.34|1425.84|1426.09|1425.59|0
1747910480000|2025-05-22 10:41:20|1426.39|1425.89|1426.44|1425.94|1426.44|1425.94|1426.39|1425.89|0
1747910490000|2025-05-22 10:41:30|1426.39|1425.89|1426.44|1425.94|1426.49|1425.99|1426.34|1425.84|0
1747910500000|2025-05-22 10:41:40|1426.49|1425.99|1426.54|1426.04|1426.54|1426.04|1426.44|1425.94|0
1747910510000|2025-05-22 10:41:50|1426.49|1425.99|1426.34|1425.84|1426.49|1425.99|1426.34|1425.84|0
1747910520000|2025-05-22 10:42:00|1426.44|1425.94|1426.44|1425.94|1426.44|1425.94|1426.44|1425.94|0
1747910530000|2025-05-22 10:42:10|1426.49|1425.99|1426.54|1426.04|1426.54|1426.04|1426.49|1425.99|0
1747910540000|2025-05-22 10:42:20|1426.49|1425.99|1426.54|1426.04|1426.54|1426.04|1426.49|1425.99|0
1747910550000|2025-05-22 10:42:30|1426.49|1425.99|1426.54|1426.04|1426.59|1426.09|1426.44|1425.94|0
1747910560000|2025-05-22 10:42:40|1426.59|1426.09|1426.59|1426.09|1426.59|1426.09|1426.59|1426.09|0
1747910570000|2025-05-22 10:42:50|1426.64|1426.14|1426.54|1426.04|1426.64|1426.14|1426.54|1426.04|0
1747910590000|2025-05-22 10:43:10|1426.59|1426.09|1426.54|1426.04|1426.64|1426.14|1426.54|1426.04|0
1747910600000|2025-05-22 10:43:20|1426.59|1426.09|1426.44|1425.94|1426.59|1426.09|1426.44|1425.94|0
1747910610000|2025-05-22 10:43:30|1426.49|1425.99|1426.64|1426.14|1426.69|1426.19|1426.44|1425.94|0
1747910620000|2025-05-22 10:43:40|1426.69|1426.19|1426.74|1426.24|1426.74|1426.24|1426.69|1426.19|0
1747910650000|2025-05-22 10:44:10|1426.69|1426.19|1426.74|1426.24|1426.74|1426.24|1426.69|1426.19|0
1747910660000|2025-05-22 10:44:20|1426.69|1426.19|1426.74|1426.24|1426.84|1426.34|1426.64|1426.14|0
1747910670000|2025-05-22 10:44:30|1426.79|1426.29|1426.74|1426.24|1426.84|1426.34|1426.64|1426.14|0
1747910690000|2025-05-22 10:44:50|1426.79|1426.29|1426.74|1426.24|1426.84|1426.34|1426.74|1426.24|0
1747910700000|2025-05-22 10:45:00|1426.79|1426.29|1426.74|1426.24|1426.84|1426.34|1426.49|1425.99|1
1747910720000|2025-05-22 10:45:20|1426.79|1426.29|1426.74|1426.24|1426.79|1426.29|1426.74|1426.24|0
1747910750000|2025-05-22 10:45:50|1426.79|1426.29|1426.74|1426.24|1426.84|1426.34|1426.74|1426.24|0
1747910760000|2025-05-22 10:46:00|1426.79|1426.29|1426.84|1426.34|1426.84|1426.34|1426.79|1426.29|0
1747910770000|2025-05-22 10:46:10|1426.79|1426.29|1426.84|1426.34|1426.84|1426.34|1426.79|1426.29|0
1747910780000|2025-05-22 10:46:20|1426.89|1426.39|1426.94|1426.44|1427.04|1426.54|1426.84|1426.34|0
1747910790000|2025-05-22 10:46:30|1426.99|1426.49|1426.94|1426.44|1427.04|1426.54|1426.94|1426.44|0
1747910810000|2025-05-22 10:46:50|1426.89|1426.39|1426.84|1426.34|1426.94|1426.44|1426.74|1426.24|0
1747910820000|2025-05-22 10:47:00|1426.89|1426.39|1426.94|1426.44|1426.94|1426.44|1426.84|1426.34|0
1747910830000|2025-05-22 10:47:10|1426.89|1426.39|1426.94|1426.44|1426.94|1426.44|1426.84|1426.34|0
1747910840000|2025-05-22 10:47:20|1426.89|1426.39|1426.84|1426.34|1426.89|1426.39|1426.74|1426.24|0
1747910860000|2025-05-22 10:47:40|1426.79|1426.29|1426.74|1426.24|1426.79|1426.29|1426.74|1426.24|0
1747910880000|2025-05-22 10:48:00|1426.69|1426.19|1426.64|1426.14|1426.69|1426.19|1426.64|1426.14|0
1747910890000|2025-05-22 10:48:10|1426.54|1426.04|1426.54|1426.04|1426.54|1426.04|1426.54|1426.04|0
1747910910000|2025-05-22 10:48:30|1426.59|1426.09|1426.64|1426.14|1426.64|1426.14|1426.59|1426.09|0
1747910920000|2025-05-22 10:48:40|1426.59|1426.09|1426.54|1426.04|1426.59|1426.09|1426.54|1426.04|0
1747910950000|2025-05-22 10:49:10|1426.59|1426.09|1426.64|1426.14|1426.64|1426.14|1426.59|1426.09|0
1747910960000|2025-05-22 10:49:20|1426.74|1426.24|1426.84|1426.34|1426.84|1426.34|1426.74|1426.24|0
1747910970000|2025-05-22 10:49:30|1426.79|1426.29|1426.54|1426.04|1426.79|1426.29|1426.54|1426.04|0
1747910980000|2025-05-22 10:49:40|1426.59|1426.09|1426.54|1426.04|1426.64|1426.14|1426.54|1426.04|0
1747911000000|2025-05-22 10:50:00|1426.58|1426.08|1426.53|1426.03|1426.58|1426.08|1426.48|1425.98|0
1747911010000|2025-05-22 10:50:10|1426.58|1426.08|1426.58|1426.08|1426.58|1426.08|1426.58|1426.08|0
1747911020000|2025-05-22 10:50:20|1426.53|1426.03|1426.38|1425.88|1426.53|1426.03|1426.38|1425.88|0
1747911030000|2025-05-22 10:50:30|1426.43|1425.93|1426.48|1425.98|1426.48|1425.98|1426.43|1425.93|0
1747911040000|2025-05-22 10:50:40|1426.43|1425.93|1426.38|1425.88|1426.43|1425.93|1426.38|1425.88|0
1747911050000|2025-05-22 10:50:50|1426.28|1425.78|1426.48|1425.98|1426.48|1425.98|1426.28|1425.78|0
1747911060000|2025-05-22 10:51:00|1426.43|1425.93|1426.38|1425.88|1426.43|1425.93|1426.38|1425.88|0
1747911070000|2025-05-22 10:51:10|1426.43|1425.93|1426.48|1425.98|1426.48|1425.98|1426.43|1425.93|0
1747911100000|2025-05-22 10:51:40|1426.43|1425.93|1426.38|1425.88|1426.43|1425.93|1426.38|1425.88|0
1747911110000|2025-05-22 10:51:50|1426.43|1425.93|1426.48|1425.98|1426.48|1425.98|1426.38|1425.88|0
1747911120000|2025-05-22 10:52:00|1426.43|1425.93|1426.28|1425.78|1426.43|1425.93|1426.28|1425.78|0
1747911150000|2025-05-22 10:52:30|1426.33|1425.83|1426.28|1425.78|1426.38|1425.88|1426.28|1425.78|0
1747911160000|2025-05-22 10:52:40|1426.33|1425.83|1426.28|1425.78|1426.33|1425.83|1426.28|1425.78|0
1747911170000|2025-05-22 10:52:50|1426.18|1425.68|1426.08|1425.58|1426.18|1425.68|1426.08|1425.58|0
1747911180000|2025-05-22 10:53:00|1426.13|1425.63|1426.18|1425.68|1426.28|1425.78|1426.08|1425.58|0
1747911190000|2025-05-22 10:53:10|1426.23|1425.73|1426.18|1425.68|1426.23|1425.73|1426.13|1425.63|0
1747911240000|2025-05-22 10:54:00|1426.23|1425.73|1426.18|1425.68|1426.23|1425.73|1426.18|1425.68|0
1747911260000|2025-05-22 10:54:20|1426.23|1425.73|1426.28|1425.78|1426.28|1425.78|1426.23|1425.73|0
1747911300000|2025-05-22 10:55:00|1426.33|1425.83|1426.38|1425.88|1426.38|1425.88|1426.33|1425.83|0
1747911320000|2025-05-22 10:55:20|1426.33|1425.83|1426.38|1425.88|1426.38|1425.88|1426.28|1425.78|0
1747911340000|2025-05-22 10:55:40|1426.43|1425.93|1426.48|1425.98|1426.48|1425.98|1426.43|1425.93|0
1747911350000|2025-05-22 10:55:50|1426.53|1426.03|1426.58|1426.08|1426.58|1426.08|1426.53|1426.03|0
1747911370000|2025-05-22 10:56:10|1426.53|1426.03|1426.48|1425.98|1426.53|1426.03|1426.48|1425.98|0
1747911400000|2025-05-22 10:56:40|1426.43|1425.93|1426.38|1425.88|1426.43|1425.93|1426.38|1425.88|0
1747911410000|2025-05-22 10:56:50|1426.33|1425.83|1426.38|1425.88|1426.38|1425.88|1426.28|1425.78|0
1747911450000|2025-05-22 10:57:30|1426.28|1425.78|1426.28|1425.78|1426.38|1425.88|1426.23|1425.73|0
1747911460000|2025-05-22 10:57:40|1426.33|1425.83|1426.28|1425.78|1426.33|1425.83|1426.28|1425.78|0
1747911470000|2025-05-22 10:57:50|1426.23|1425.73|1426.28|1425.78|1426.28|1425.78|1426.18|1425.68|0
1747911480000|2025-05-22 10:58:00|1426.23|1425.73|1426.18|1425.68|1426.23|1425.73|1426.18|1425.68|0
1747911510000|2025-05-22 10:58:30|1426.23|1425.73|1426.18|1425.68|1426.23|1425.73|1426.18|1425.68|0
1747911520000|2025-05-22 10:58:40|1426.13|1425.63|1426.08|1425.58|1426.18|1425.68|1426.08|1425.58|0
1747911530000|2025-05-22 10:58:50|1426.13|1425.63|1426.28|1425.78|1426.28|1425.78|1426.13|1425.63|0
1747911540000|2025-05-22 10:59:00|1426.23|1425.73|1426.18|1425.68|1426.28|1425.78|1426.18|1425.68|0
1747911550000|2025-05-22 10:59:10|1426.23|1425.73|1426.18|1425.68|1426.28|1425.78|1426.18|1425.68|0
1747911570000|2025-05-22 10:59:30|1426.13|1425.63|1426.18|1425.68|1426.18|1425.68|1426.08|1425.58|0
1747911580000|2025-05-22 10:59:40|1426.13|1425.63|1426.08|1425.58|1426.13|1425.63|1426.08|1425.58|0
1747911590000|2025-05-22 10:59:50|1426.13|1425.63|1426.18|1425.68|1426.18|1425.68|1426.13|1425.63|0
1747911600000|2025-05-22 11:00:00|1426.23|1425.73|1426.13|1425.63|1426.33|1425.83|1426.13|1425.63|0
1747911610000|2025-05-22 11:00:10|1426.08|1425.58|1426.13|1425.63|1426.13|1425.63|1426.03|1425.53|0
1747911620000|2025-05-22 11:00:20|1426.08|1425.58|1426.03|1425.53|1426.08|1425.58|1426.03|1425.53|0
1747911630000|2025-05-22 11:00:30|1426.08|1425.58|1426.13|1425.63|1426.13|1425.63|1426.08|1425.58|0
1747911640000|2025-05-22 11:00:40|1426.08|1425.58|1426.03|1425.53|1426.13|1425.63|1426.03|1425.53|0
1747911650000|2025-05-22 11:00:50|1426.08|1425.58|1426.03|1425.53|1426.13|1425.63|1426.03|1425.53|0
1747911660000|2025-05-22 11:01:00|1426.08|1425.58|1426.08|1425.58|1426.13|1425.63|1426.08|1425.58|0
1747911670000|2025-05-22 11:01:10|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|1426.03|1425.53|0
1747911680000|2025-05-22 11:01:20|1426.08|1425.58|1426.13|1425.63|1426.13|1425.63|1426.08|1425.58|0
1747911690000|2025-05-22 11:01:30|1426.18|1425.68|1426.23|1425.73|1426.23|1425.73|1426.18|1425.68|0
1747911700000|2025-05-22 11:01:40|1426.28|1425.78|1426.33|1425.83|1426.33|1425.83|1426.28|1425.78|0
1747911710000|2025-05-22 11:01:50|1426.38|1425.88|1426.53|1426.03|1426.53|1426.03|1426.38|1425.88|0
1747911720000|2025-05-22 11:02:00|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.53|1426.03|0
1747911730000|2025-05-22 11:02:10|1426.68|1426.18|1426.83|1426.33|1426.83|1426.33|1426.68|1426.18|0
1747911740000|2025-05-22 11:02:20|1426.78|1426.28|1426.73|1426.23|1426.83|1426.33|1426.73|1426.23|0
1747911750000|2025-05-22 11:02:30|1426.63|1426.13|1426.63|1426.13|1426.63|1426.13|1426.63|1426.13|0
1747911760000|2025-05-22 11:02:40|1426.58|1426.08|1426.53|1426.03|1426.58|1426.08|1426.53|1426.03|0
1747911780000|2025-05-22 11:03:00|1426.43|1425.93|1426.53|1426.03|1426.53|1426.03|1426.43|1425.93|0
1747911790000|2025-05-22 11:03:10|1426.43|1425.93|1426.53|1426.03|1426.53|1426.03|1426.43|1425.93|0
1747911820000|2025-05-22 11:03:40|1426.58|1426.08|1426.53|1426.03|1426.58|1426.08|1426.53|1426.03|0
1747911840000|2025-05-22 11:04:00|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.58|1426.08|0
1747911850000|2025-05-22 11:04:10|1426.58|1426.08|1426.53|1426.03|1426.58|1426.08|1426.53|1426.03|0
1747911860000|2025-05-22 11:04:20|1426.58|1426.08|1426.63|1426.13|1426.63|1426.13|1426.58|1426.08|0
1747911880000|2025-05-22 11:04:40|1426.68|1426.18|1426.53|1426.03|1426.73|1426.23|1426.53|1426.03|0
1747911900000|2025-05-22 11:05:00|1426.48|1425.98|1426.33|1425.83|1426.48|1425.98|1426.33|1425.83|0
1747911910000|2025-05-22 11:05:10|1426.38|1425.88|1426.33|1425.83|1426.38|1425.88|1426.33|1425.83|0
1747911920000|2025-05-22 11:05:20|1426.38|1425.88|1426.43|1425.93|1426.43|1425.93|1426.38|1425.88|0
1747911940000|2025-05-22 11:05:40|1426.48|1425.98|1426.63|1426.13|1426.63|1426.13|1426.48|1425.98|0
1747912020000|2025-05-22 11:07:00|1426.68|1426.18|1426.83|1426.33|1426.83|1426.33|1426.68|1426.18|0
1747912030000|2025-05-22 11:07:10|1426.88|1426.38|1426.93|1426.43|1427.03|1426.53|1426.88|1426.38|0
1747912040000|2025-05-22 11:07:20|1426.98|1426.48|1427.03|1426.53|1427.03|1426.53|1426.98|1426.48|0
1747912060000|2025-05-22 11:07:40|1426.98|1426.48|1427.03|1426.53|1427.03|1426.53|1426.93|1426.43|0
1747912070000|2025-05-22 11:07:50|1426.98|1426.48|1426.93|1426.43|1426.98|1426.48|1426.93|1426.43|0
1747912100000|2025-05-22 11:08:20|1426.88|1426.38|1426.73|1426.23|1426.88|1426.38|1426.73|1426.23|0
1747912110000|2025-05-22 11:08:30|1426.78|1426.28|1426.83|1426.33|1426.83|1426.33|1426.78|1426.28|0
1747912130000|2025-05-22 11:08:50|1426.88|1426.38|1426.93|1426.43|1426.93|1426.43|1426.83|1426.33|0
1747912140000|2025-05-22 11:09:00|1426.88|1426.38|1426.63|1426.13|1426.88|1426.38|1426.63|1426.13|0
1747912150000|2025-05-22 11:09:10|1426.68|1426.18|1426.63|1426.13|1426.73|1426.23|1426.63|1426.13|0
1747912160000|2025-05-22 11:09:20|1426.58|1426.08|1426.63|1426.13|1426.73|1426.23|1426.58|1426.08|0
1747912170000|2025-05-22 11:09:30|1426.68|1426.18|1426.73|1426.23|1426.73|1426.23|1426.63|1426.13|0
1747912180000|2025-05-22 11:09:40|1426.68|1426.18|1426.63|1426.13|1426.68|1426.18|1426.63|1426.13|0
1747912200000|2025-05-22 11:10:00|1426.56|1426.06|1426.56|1426.06|1426.56|1426.06|1426.56|1426.06|0
1747912210000|2025-05-22 11:10:10|1426.51|1426.01|1426.46|1425.96|1426.51|1426.01|1426.46|1425.96|0
1747912220000|2025-05-22 11:10:20|1426.51|1426.01|1426.56|1426.06|1426.56|1426.06|1426.51|1426.01|0
1747912230000|2025-05-22 11:10:30|1426.51|1426.01|1426.66|1426.16|1426.66|1426.16|1426.51|1426.01|0
1747912240000|2025-05-22 11:10:40|1426.61|1426.11|1426.56|1426.06|1426.61|1426.11|1426.46|1425.96|0
1747912250000|2025-05-22 11:10:50|1426.51|1426.01|1426.56|1426.06|1426.56|1426.06|1426.46|1425.96|0
1747912260000|2025-05-22 11:11:00|1426.51|1426.01|1426.46|1425.96|1426.56|1426.06|1426.46|1425.96|0
1747912290000|2025-05-22 11:11:30|1426.41|1425.91|1426.36|1425.86|1426.46|1425.96|1426.36|1425.86|0
1747912300000|2025-05-22 11:11:40|1426.41|1425.91|1426.46|1425.96|1426.46|1425.96|1426.41|1425.91|0
1747912310000|2025-05-22 11:11:50|1426.41|1425.91|1426.36|1425.86|1426.41|1425.91|1426.36|1425.86|0
1747912330000|2025-05-22 11:12:10|1426.26|1425.76|1426.26|1425.76|1426.26|1425.76|1426.26|1425.76|0
1747912340000|2025-05-22 11:12:20|1426.31|1425.81|1426.26|1425.76|1426.36|1425.86|1426.26|1425.76|0
1747912350000|2025-05-22 11:12:30|1426.31|1425.81|1426.36|1425.86|1426.36|1425.86|1426.31|1425.81|0
1747912360000|2025-05-22 11:12:40|1426.31|1425.81|1426.26|1425.76|1426.36|1425.86|1426.26|1425.76|0
1747912370000|2025-05-22 11:12:50|1426.31|1425.81|1426.36|1425.86|1426.36|1425.86|1426.31|1425.81|0
1747912380000|2025-05-22 11:13:00|1426.31|1425.81|1426.26|1425.76|1426.31|1425.81|1426.26|1425.76|0
1747912420000|2025-05-22 11:13:40|1426.31|1425.81|1426.31|1425.81|1426.31|1425.81|1426.31|1425.81|0
1747912430000|2025-05-22 11:13:50|1426.46|1425.96|1426.46|1425.96|1426.46|1425.96|1426.46|1425.96|0
1747912440000|2025-05-22 11:14:00|1426.41|1425.91|1426.41|1425.91|1426.46|1425.96|1426.36|1425.86|0
1747912450000|2025-05-22 11:14:10|1426.36|1425.86|1426.36|1425.86|1426.36|1425.86|1426.36|1425.86|0
1747912470000|2025-05-22 11:14:30|1426.31|1425.81|1426.26|1425.76|1426.36|1425.86|1426.26|1425.76|0
1747912480000|2025-05-22 11:14:40|1426.21|1425.71|1426.16|1425.66|1426.21|1425.71|1426.16|1425.66|0
1747912490000|2025-05-22 11:14:50|1426.21|1425.71|1426.26|1425.76|1426.26|1425.76|1426.21|1425.71|0
1747912530000|2025-05-22 11:15:30|1426.31|1425.81|1426.36|1425.86|1426.36|1425.86|1426.26|1425.76|0
1747912540000|2025-05-22 11:15:40|1426.31|1425.81|1426.26|1425.76|1426.36|1425.86|1426.26|1425.76|0
1747912550000|2025-05-22 11:15:50|1426.31|1425.81|1426.36|1425.86|1426.36|1425.86|1426.31|1425.81|0
1747912560000|2025-05-22 11:16:00|1426.41|1425.91|1426.56|1426.06|1426.56|1426.06|1426.41|1425.91|0
1747912590000|2025-05-22 11:16:30|1426.61|1426.11|1426.56|1426.06|1426.66|1426.16|1426.46|1425.96|0
1747912600000|2025-05-22 11:16:40|1426.51|1426.01|1426.56|1426.06|1426.56|1426.06|1426.46|1425.96|0
1747912630000|2025-05-22 11:17:10|1426.51|1426.01|1426.46|1425.96|1426.51|1426.01|1426.46|1425.96|0
1747912640000|2025-05-22 11:17:20|1426.51|1426.01|1426.56|1426.06|1426.56|1426.06|1426.51|1426.01|0
1747912670000|2025-05-22 11:17:50|1426.51|1426.01|1426.46|1425.96|1426.51|1426.01|1426.36|1425.86|0
1747912680000|2025-05-22 11:18:00|1426.41|1425.91|1426.36|1425.86|1426.46|1425.96|1426.36|1425.86|0
1747912700000|2025-05-22 11:18:20|1426.41|1425.91|1426.66|1426.16|1426.66|1426.16|1426.41|1425.91|0
1747912720000|2025-05-22 11:18:40|1426.71|1426.21|1426.66|1426.16|1426.71|1426.21|1426.66|1426.16|0
1747912730000|2025-05-22 11:18:50|1426.71|1426.21|1426.76|1426.26|1426.76|1426.26|1426.71|1426.21|0
1747912750000|2025-05-22 11:19:10|1426.81|1426.31|1426.66|1426.16|1426.81|1426.31|1426.66|1426.16|0
1747912760000|2025-05-22 11:19:20|1426.71|1426.21|1426.76|1426.26|1426.76|1426.26|1426.71|1426.21|0
1747912780000|2025-05-22 11:19:40|1426.71|1426.21|1426.66|1426.16|1426.71|1426.21|1426.66|1426.16|0
1747912790000|2025-05-22 11:19:50|1426.71|1426.21|1426.76|1426.26|1426.76|1426.26|1426.66|1426.16|0
1747912800000|2025-05-22 11:20:00|1426.75|1426.25|1426.65|1426.15|1426.75|1426.25|1426.55|1426.05|0
1747912850000|2025-05-22 11:20:50|1426.7|1426.2|1426.7|1426.2|1426.7|1426.2|1426.7|1426.2|0
1747912860000|2025-05-22 11:21:00|1426.65|1426.15|1426.6|1426.1|1426.65|1426.15|1426.55|1426.05|0
1747912870000|2025-05-22 11:21:10|1426.65|1426.15|1426.65|1426.15|1426.65|1426.15|1426.55|1426.05|0
1747912880000|2025-05-22 11:21:20|1426.6|1426.1|1426.55|1426.05|1426.65|1426.15|1426.55|1426.05|0
1747912920000|2025-05-22 11:22:00|1426.5|1426|1426.45|1425.95|1426.5|1426|1426.35|1425.85|0
1747912930000|2025-05-22 11:22:10|1426.4|1425.9|1426.35|1425.85|1426.45|1425.95|1426.35|1425.85|0
1747912940000|2025-05-22 11:22:20|1426.4|1425.9|1426.45|1425.95|1426.45|1425.95|1426.4|1425.9|0
1747912950000|2025-05-22 11:22:30|1426.55|1426.05|1426.55|1426.05|1426.55|1426.05|1426.45|1425.95|0
1747912960000|2025-05-22 11:22:40|1426.3|1425.8|1426.55|1426.05|1426.55|1426.05|1426.3|1425.8|1
1747912990000|2025-05-22 11:23:10|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.6|1426.1|0
1747913000000|2025-05-22 11:23:20|1426.7|1426.2|1426.75|1426.25|1426.75|1426.25|1426.7|1426.2|0
1747913010000|2025-05-22 11:23:30|1426.7|1426.2|1426.75|1426.25|1426.75|1426.25|1426.7|1426.2|0
1747913040000|2025-05-22 11:24:00|1426.7|1426.2|1426.65|1426.15|1426.7|1426.2|1426.65|1426.15|0
1747913060000|2025-05-22 11:24:20|1426.7|1426.2|1426.75|1426.25|1426.75|1426.25|1426.65|1426.15|0
1747913070000|2025-05-22 11:24:30|1426.7|1426.2|1426.65|1426.15|1426.7|1426.2|1426.65|1426.15|0
1747913080000|2025-05-22 11:24:40|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.55|1426.05|0
1747913090000|2025-05-22 11:24:50|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.55|1426.05|0
1747913100000|2025-05-22 11:25:00|1426.7|1426.2|1426.85|1426.35|1426.85|1426.35|1426.7|1426.2|0
1747913110000|2025-05-22 11:25:10|1426.8|1426.3|1426.8|1426.3|1426.8|1426.3|1426.8|1426.3|0
1747913120000|2025-05-22 11:25:20|1426.75|1426.25|1426.75|1426.25|1426.75|1426.25|1426.75|1426.25|0
1747913140000|2025-05-22 11:25:40|1426.7|1426.2|1426.65|1426.15|1426.7|1426.2|1426.65|1426.15|0
1747913160000|2025-05-22 11:26:00|1426.55|1426.05|1426.55|1426.05|1426.55|1426.05|1426.55|1426.05|0
1747913180000|2025-05-22 11:26:20|1426.6|1426.1|1426.55|1426.05|1426.65|1426.15|1426.55|1426.05|0
1747913190000|2025-05-22 11:26:30|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.6|1426.1|0
1747913200000|2025-05-22 11:26:40|1426.6|1426.1|1426.55|1426.05|1426.6|1426.1|1426.55|1426.05|0
1747913210000|2025-05-22 11:26:50|1426.6|1426.1|1426.65|1426.15|1426.65|1426.15|1426.6|1426.1|0
1747913220000|2025-05-22 11:27:00|1426.7|1426.2|1426.65|1426.15|1426.7|1426.2|1426.65|1426.15|0
1747913240000|2025-05-22 11:27:20|1426.7|1426.2|1426.65|1426.15|1426.75|1426.25|1426.65|1426.15|0
1747913270000|2025-05-22 11:27:50|1426.7|1426.2|1426.75|1426.25|1426.75|1426.25|1426.7|1426.2|0
1747913280000|2025-05-22 11:28:00|1426.7|1426.2|1426.65|1426.15|1426.75|1426.25|1426.65|1426.15|0
1747913290000|2025-05-22 11:28:10|1426.6|1426.1|1426.55|1426.05|1426.65|1426.15|1426.55|1426.05|0
1747913310000|2025-05-22 11:28:30|1426.6|1426.1|1426.55|1426.05|1426.6|1426.1|1426.55|1426.05|0
1747913320000|2025-05-22 11:28:40|1426.5|1426|1426.45|1425.95|1426.5|1426|1426.45|1425.95|0
1747913330000|2025-05-22 11:28:50|1426.55|1426.05|1426.55|1426.05|1426.55|1426.05|1426.55|1426.05|0
1747913350000|2025-05-22 11:29:10|1426.5|1426|1426.45|1425.95|1426.5|1426|1426.45|1425.95|0
1747913360000|2025-05-22 11:29:20|1426.5|1426|1426.45|1425.95|1426.5|1426|1426.45|1425.95|0
1747913370000|2025-05-22 11:29:30|1426.5|1426|1426.45|1425.95|1426.55|1426.05|1426.45|1425.95|0
1747913380000|2025-05-22 11:29:40|1426.4|1425.9|1426.45|1425.95|1426.45|1425.95|1426.35|1425.85|0
1747913390000|2025-05-22 11:29:50|1426.4|1425.9|1426.45|1425.95|1426.45|1425.95|1426.35|1425.85|0
1747913400000|2025-05-22 11:30:00|1426.5|1426|1426.4|1425.9|1426.55|1426.05|1426.4|1425.9|0
1747913410000|2025-05-22 11:30:10|1426.45|1425.95|1426.4|1425.9|1426.5|1426|1426.4|1425.9|0
1747913420000|2025-05-22 11:30:20|1426.3|1425.8|1426.4|1425.9|1426.4|1425.9|1426.3|1425.8|0
1747913430000|2025-05-22 11:30:30|1426.45|1425.95|1426.5|1426|1426.5|1426|1426.45|1425.95|0
1747913440000|2025-05-22 11:30:40|1426.55|1426.05|1426.6|1426.1|1426.6|1426.1|1426.55|1426.05|0
1747913450000|2025-05-22 11:30:50|1426.55|1426.05|1426.5|1426|1426.55|1426.05|1426.5|1426|0
1747913460000|2025-05-22 11:31:00|1426.55|1426.05|1426.9|1426.4|1426.9|1426.4|1426.55|1426.05|0
1747913470000|2025-05-22 11:31:10|1426.85|1426.35|1426.8|1426.3|1426.85|1426.35|1426.8|1426.3|0
1747913480000|2025-05-22 11:31:20|1426.85|1426.35|1426.9|1426.4|1426.9|1426.4|1426.85|1426.35|0
1747913520000|2025-05-22 11:32:00|1426.85|1426.35|1426.9|1426.4|1426.9|1426.4|1426.8|1426.3|0
1747913540000|2025-05-22 11:32:20|1426.85|1426.35|1426.6|1426.1|1426.85|1426.35|1426.6|1426.1|0
1747913550000|2025-05-22 11:32:30|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.65|1426.15|0
1747913580000|2025-05-22 11:33:00|1426.65|1426.15|1426.6|1426.1|1426.65|1426.15|1426.6|1426.1|0
1747913590000|2025-05-22 11:33:10|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|0
1747913600000|2025-05-22 11:33:20|1426.75|1426.25|1426.7|1426.2|1426.8|1426.3|1426.7|1426.2|0
1747913640000|2025-05-22 11:34:00|1426.75|1426.25|1426.7|1426.2|1426.8|1426.3|1426.7|1426.2|0
1747913650000|2025-05-22 11:34:10|1426.75|1426.25|1426.8|1426.3|1426.8|1426.3|1426.75|1426.25|0
1747913660000|2025-05-22 11:34:20|1426.75|1426.25|1426.7|1426.2|1426.8|1426.3|1426.7|1426.2|0
1747913680000|2025-05-22 11:34:40|1426.65|1426.15|1426.5|1426|1426.65|1426.15|1426.5|1426|0
1747913690000|2025-05-22 11:34:50|1426.55|1426.05|1426.6|1426.1|1426.7|1426.2|1426.55|1426.05|0
1747913700000|2025-05-22 11:35:00|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.65|1426.15|0
1747913720000|2025-05-22 11:35:20|1426.75|1426.25|1426.8|1426.3|1426.8|1426.3|1426.7|1426.2|0
1747913730000|2025-05-22 11:35:30|1426.85|1426.35|1426.8|1426.3|1426.9|1426.4|1426.8|1426.3|0
1747913760000|2025-05-22 11:36:00|1426.85|1426.35|1426.9|1426.4|1426.9|1426.4|1426.85|1426.35|0
1747913780000|2025-05-22 11:36:20|1426.95|1426.45|1427|1426.5|1427|1426.5|1426.95|1426.45|0
1747913790000|2025-05-22 11:36:30|1427.05|1426.55|1427.1|1426.6|1427.1|1426.6|1427.05|1426.55|0
1747913800000|2025-05-22 11:36:40|1427.05|1426.55|1427|1426.5|1427.05|1426.55|1427|1426.5|0
1747913830000|2025-05-22 11:37:10|1426.95|1426.45|1426.8|1426.3|1427|1426.5|1426.8|1426.3|0
1747913850000|2025-05-22 11:37:30|1426.75|1426.25|1426.7|1426.2|1426.75|1426.25|1426.7|1426.2|0
1747913870000|2025-05-22 11:37:50|1426.65|1426.15|1426.3|1425.8|1426.65|1426.15|1426.3|1425.8|0
1747913880000|2025-05-22 11:38:00|1426.35|1425.85|1426.4|1425.9|1426.4|1425.9|1426.3|1425.8|0
1747913900000|2025-05-22 11:38:20|1426.45|1425.95|1426.7|1426.2|1426.7|1426.2|1426.45|1425.95|0
1747913910000|2025-05-22 11:38:30|1426.65|1426.15|1426.6|1426.1|1426.65|1426.15|1426.6|1426.1|0
1747913950000|2025-05-22 11:39:10|1426.55|1426.05|1426.4|1425.9|1426.6|1426.1|1426.4|1425.9|0
1747913960000|2025-05-22 11:39:20|1426.35|1425.85|1426.3|1425.8|1426.4|1425.9|1426.3|1425.8|0
1747913990000|2025-05-22 11:39:50|1426.35|1425.85|1426.4|1425.9|1426.4|1425.9|1426.35|1425.85|0
1747914000000|2025-05-22 11:40:00|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|1426.3|1425.8|0
1747914040000|2025-05-22 11:40:40|1426.2|1425.7|1426.2|1425.7|1426.2|1425.7|1426.2|1425.7|0
1747914060000|2025-05-22 11:41:00|1426.25|1425.75|1426.2|1425.7|1426.3|1425.8|1426.2|1425.7|0
1747914080000|2025-05-22 11:41:20|1426.25|1425.75|1426.3|1425.8|1426.3|1425.8|1426.25|1425.75|0
1747914100000|2025-05-22 11:41:40|1426.35|1425.85|1426.35|1425.85|1426.4|1425.9|1426.3|1425.8|0
1747914110000|2025-05-22 11:41:50|1426.4|1425.9|1426.3|1425.8|1426.4|1425.9|1426.3|1425.8|0
1747914120000|2025-05-22 11:42:00|1426.4|1425.9|1426.3|1425.8|1426.4|1425.9|1426.3|1425.8|0
1747914130000|2025-05-22 11:42:10|1426.35|1425.85|1426.3|1425.8|1426.4|1425.9|1426.3|1425.8|0
1747914140000|2025-05-22 11:42:20|1426.35|1425.85|1426.4|1425.9|1426.4|1425.9|1426.35|1425.85|0
1747914150000|2025-05-22 11:42:30|1426.5|1426|1426.4|1425.9|1426.5|1426|1426.4|1425.9|0
1747914160000|2025-05-22 11:42:40|1426.45|1425.95|1426.5|1426|1426.5|1426|1426.4|1425.9|0
1747914170000|2025-05-22 11:42:50|1426.45|1425.95|1426.5|1426|1426.5|1426|1426.4|1425.9|0
1747914180000|2025-05-22 11:43:00|1426.55|1426.05|1426.6|1426.1|1426.6|1426.1|1426.55|1426.05|0
1747914210000|2025-05-22 11:43:30|1426.65|1426.15|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|0
1747914220000|2025-05-22 11:43:40|1426.65|1426.15|1426.6|1426.1|1426.65|1426.15|1426.6|1426.1|0
1747914250000|2025-05-22 11:44:10|1426.5|1426|1426.5|1426|1426.6|1426.1|1426.5|1426|0
1747914270000|2025-05-22 11:44:30|1426.55|1426.05|1426.4|1425.9|1426.6|1426.1|1426.4|1425.9|0
1747914280000|2025-05-22 11:44:40|1426.45|1425.95|1426.4|1425.9|1426.5|1426|1426.4|1425.9|0
1747914290000|2025-05-22 11:44:50|1426.45|1425.95|1426.6|1426.1|1426.6|1426.1|1426.45|1425.95|0
1747914300000|2025-05-22 11:45:00|1426.55|1426.05|1426.5|1426|1426.55|1426.05|1426.5|1426|0
1747914310000|2025-05-22 11:45:10|1426.45|1425.95|1426.4|1425.9|1426.45|1425.95|1426.4|1425.9|0
1747914320000|2025-05-22 11:45:20|1426.45|1425.95|1426.5|1426|1426.5|1426|1426.45|1425.95|0
1747914330000|2025-05-22 11:45:30|1426.45|1425.95|1426.4|1425.9|1426.45|1425.95|1426.4|1425.9|0
1747914340000|2025-05-22 11:45:40|1426.45|1425.95|1426.4|1425.9|1426.5|1426|1426.4|1425.9|0
1747914350000|2025-05-22 11:45:50|1426.35|1425.85|1426.3|1425.8|1426.35|1425.85|1426.3|1425.8|0
1747914360000|2025-05-22 11:46:00|1426.25|1425.75|1426.2|1425.7|1426.3|1425.8|1426.2|1425.7|0
1747914380000|2025-05-22 11:46:20|1426.25|1425.75|1426.2|1425.7|1426.3|1425.8|1426.2|1425.7|0
1747914390000|2025-05-22 11:46:30|1426.3|1425.8|1426.2|1425.7|1426.3|1425.8|1426.2|1425.7|0
1747914400000|2025-05-22 11:46:40|1426.15|1425.65|1426.1|1425.6|1426.2|1425.7|1426.1|1425.6|0
1747914410000|2025-05-22 11:46:50|1426.05|1425.55|1426|1425.5|1426.05|1425.55|1426|1425.5|0
1747914420000|2025-05-22 11:47:00|1425.75|1425.25|1425.7|1425.2|1425.9|1425.4|1425.6|1425.1|1
1747914430000|2025-05-22 11:47:10|1425.65|1425.15|1425.6|1425.1|1425.65|1425.15|1425.6|1425.1|0
1747914440000|2025-05-22 11:47:20|1425.65|1425.15|1425.7|1425.2|1425.7|1425.2|1425.65|1425.15|0
1747914470000|2025-05-22 11:47:50|1425.8|1425.3|1425.7|1425.2|1425.8|1425.3|1425.7|1425.2|0
1747914500000|2025-05-22 11:48:20|1425.75|1425.25|1425.8|1425.3|1425.8|1425.3|1425.7|1425.2|0
1747914530000|2025-05-22 11:48:50|1425.75|1425.25|1425.7|1425.2|1425.8|1425.3|1425.7|1425.2|0
1747914550000|2025-05-22 11:49:10|1425.65|1425.15|1425.6|1425.1|1425.7|1425.2|1425.6|1425.1|0
1747914560000|2025-05-22 11:49:20|1425.65|1425.15|1425.6|1425.1|1425.7|1425.2|1425.6|1425.1|0
1747914580000|2025-05-22 11:49:40|1425.55|1425.05|1425.5|1425|1425.55|1425.05|1425.5|1425|0
1747914600000|2025-05-22 11:50:00|1425.54|1425.04|1425.24|1424.74|1425.54|1425.04|1425.24|1424.74|10
1747914610000|2025-05-22 11:50:10|1425.19|1424.69|1425.19|1424.69|1425.24|1424.74|1425.14|1424.64|0
1747914620000|2025-05-22 11:50:20|1425.24|1424.74|1425.24|1424.74|1425.24|1424.74|1425.24|1424.74|0
1747914630000|2025-05-22 11:50:30|1425.29|1424.79|1425.39|1424.89|1425.44|1424.94|1425.29|1424.79|0
1747914640000|2025-05-22 11:50:40|1425.44|1424.94|1425.44|1424.94|1425.44|1424.94|1425.39|1424.89|0
1747914670000|2025-05-22 11:51:10|1425.39|1424.89|1425.39|1424.89|1425.39|1424.89|1425.39|1424.89|0
1747914690000|2025-05-22 11:51:30|1425.44|1424.94|1425.74|1425.24|1425.74|1425.24|1425.44|1424.94|0
1747914700000|2025-05-22 11:51:40|1425.69|1425.19|1425.69|1425.19|1425.74|1425.24|1425.69|1425.19|0
1747914720000|2025-05-22 11:52:00|1425.74|1425.24|1425.74|1425.24|1425.74|1425.24|1425.74|1425.24|0
1747914730000|2025-05-22 11:52:10|1425.69|1425.19|1425.64|1425.14|1425.69|1425.19|1425.54|1425.04|0
1747914740000|2025-05-22 11:52:20|1425.59|1425.09|1425.64|1425.14|1425.64|1425.14|1425.59|1425.09|0
1747914750000|2025-05-22 11:52:30|1425.69|1425.19|1425.84|1425.34|1425.84|1425.34|1425.69|1425.19|0
1747914770000|2025-05-22 11:52:50|1425.79|1425.29|1425.79|1425.29|1425.79|1425.29|1425.79|1425.29|0
1747914780000|2025-05-22 11:53:00|1425.84|1425.34|1425.79|1425.29|1425.84|1425.34|1425.79|1425.29|0
1747914790000|2025-05-22 11:53:10|1425.84|1425.34|1425.84|1425.34|1425.84|1425.34|1425.84|1425.34|0
1747914810000|2025-05-22 11:53:30|1425.79|1425.29|1425.84|1425.34|1425.84|1425.34|1425.79|1425.29|0
1747914840000|2025-05-22 11:54:00|1425.89|1425.39|1425.94|1425.44|1425.94|1425.44|1425.89|1425.39|1
1747914850000|2025-05-22 11:54:10|1425.99|1425.49|1426.04|1425.54|1426.04|1425.54|1425.94|1425.44|0
1747914860000|2025-05-22 11:54:20|1425.99|1425.49|1426.04|1425.54|1426.04|1425.54|1425.99|1425.49|0
1747914870000|2025-05-22 11:54:30|1425.99|1425.49|1426.04|1425.54|1426.04|1425.54|1425.99|1425.49|0
1747914880000|2025-05-22 11:54:40|1425.99|1425.49|1425.84|1425.34|1425.99|1425.49|1425.84|1425.34|0
1747914890000|2025-05-22 11:54:50|1425.89|1425.39|1425.74|1425.24|1425.94|1425.44|1425.74|1425.24|0
1747914910000|2025-05-22 11:55:10|1425.69|1425.19|1425.74|1425.24|1425.74|1425.24|1425.64|1425.14|0
1747914920000|2025-05-22 11:55:20|1425.79|1425.29|1425.74|1425.24|1425.84|1425.34|1425.74|1425.24|0
1747914940000|2025-05-22 11:55:40|1425.69|1425.19|1425.64|1425.14|1425.69|1425.19|1425.64|1425.14|0
1747914960000|2025-05-22 11:56:00|1425.59|1425.09|1425.44|1424.94|1425.59|1425.09|1425.44|1424.94|0
1747914970000|2025-05-22 11:56:10|1425.49|1424.99|1425.24|1424.74|1425.54|1425.04|1425.24|1424.74|0
1747914980000|2025-05-22 11:56:20|1425.29|1424.79|1425.24|1424.74|1425.34|1424.84|1425.24|1424.74|0
1747915000000|2025-05-22 11:56:40|1425.19|1424.69|1425.14|1424.64|1425.24|1424.74|1425.14|1424.64|0
1747915010000|2025-05-22 11:56:50|1425.19|1424.69|1425.14|1424.64|1425.19|1424.69|1425.14|1424.64|0
1747915030000|2025-05-22 11:57:10|1425.09|1424.59|1425.24|1424.74|1425.24|1424.74|1425.09|1424.59|1
1747915040000|2025-05-22 11:57:20|1425.09|1424.59|1425.04|1424.54|1425.09|1424.59|1424.99|1424.49|0
1747915050000|2025-05-22 11:57:30|1425.09|1424.59|1424.99|1424.49|1425.09|1424.59|1424.99|1424.49|0
1747915060000|2025-05-22 11:57:40|1424.94|1424.44|1424.94|1424.44|1425.04|1424.54|1424.94|1424.44|0
1747915070000|2025-05-22 11:57:50|1424.99|1424.49|1425.04|1424.54|1425.04|1424.54|1424.99|1424.49|0
1747915080000|2025-05-22 11:58:00|1425.09|1424.59|1425.14|1424.64|1425.14|1424.64|1425.09|1424.59|0
1747915090000|2025-05-22 11:58:10|1425.19|1424.69|1425.34|1424.84|1425.34|1424.84|1425.19|1424.69|0
1747915100000|2025-05-22 11:58:20|1425.39|1424.89|1425.44|1424.94|1425.44|1424.94|1425.34|1424.84|0
1747915110000|2025-05-22 11:58:30|1425.39|1424.89|1424.99|1424.49|1425.39|1424.89|1424.99|1424.49|0
1747915120000|2025-05-22 11:58:40|1424.94|1424.44|1424.99|1424.49|1424.99|1424.49|1424.94|1424.44|0
1747915130000|2025-05-22 11:58:50|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|1424.94|1424.44|0
1747915140000|2025-05-22 11:59:00|1424.99|1424.49|1424.89|1424.39|1424.99|1424.49|1424.89|1424.39|0
1747915150000|2025-05-22 11:59:10|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|1424.84|1424.34|0
1747915170000|2025-05-22 11:59:30|1424.89|1424.39|1424.89|1424.39|1424.89|1424.39|1424.84|1424.34|0
1747915200000|2025-05-22 12:00:00|1424.81|1424.31|1424.81|1424.31|1424.81|1424.31|1424.76|1424.26|0
1747915220000|2025-05-22 12:00:20|1424.86|1424.36|1424.91|1424.41|1424.91|1424.41|1424.86|1424.36|0
1747915230000|2025-05-22 12:00:30|1424.96|1424.46|1424.96|1424.46|1425.01|1424.51|1424.96|1424.46|0
1747915250000|2025-05-22 12:00:50|1424.91|1424.41|1424.96|1424.46|1424.96|1424.46|1424.91|1424.41|0
1747915260000|2025-05-22 12:01:00|1424.91|1424.41|1424.86|1424.36|1424.91|1424.41|1424.86|1424.36|0
1747915270000|2025-05-22 12:01:10|1424.91|1424.41|1424.86|1424.36|1424.91|1424.41|1424.86|1424.36|0
1747915280000|2025-05-22 12:01:20|1424.81|1424.31|1424.86|1424.36|1424.86|1424.36|1424.81|1424.31|0
1747915290000|2025-05-22 12:01:30|1424.91|1424.41|1424.91|1424.41|1424.91|1424.41|1424.91|1424.41|0
1747915300000|2025-05-22 12:01:40|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|0
1747915310000|2025-05-22 12:01:50|1424.91|1424.41|1424.91|1424.41|1424.96|1424.46|1424.91|1424.41|0
1747915320000|2025-05-22 12:02:00|1424.96|1424.46|1424.91|1424.41|1424.96|1424.46|1424.91|1424.41|0
1747915350000|2025-05-22 12:02:30|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|0
1747915360000|2025-05-22 12:02:40|1424.91|1424.41|1424.91|1424.41|1424.91|1424.41|1424.91|1424.41|0
1747915370000|2025-05-22 12:02:50|1424.96|1424.46|1424.91|1424.41|1424.96|1424.46|1424.91|1424.41|0
1747915400000|2025-05-22 12:03:20|1424.86|1424.36|1424.86|1424.36|1424.91|1424.41|1424.86|1424.36|0
1747915410000|2025-05-22 12:03:30|1424.91|1424.41|1424.91|1424.41|1424.91|1424.41|1424.91|1424.41|0
1747915430000|2025-05-22 12:03:50|1424.86|1424.36|1424.71|1424.21|1424.86|1424.36|1424.71|1424.21|2
1747915440000|2025-05-22 12:04:00|1424.81|1424.31|1424.71|1424.21|1424.86|1424.36|1424.71|1424.21|7
1747915450000|2025-05-22 12:04:10|1424.81|1424.31|1424.76|1424.26|1424.96|1424.46|1424.71|1424.21|16
1747915470000|2025-05-22 12:04:30|1424.71|1424.21|1424.76|1424.26|1424.76|1424.26|1424.71|1424.21|0
1747915490000|2025-05-22 12:04:50|1424.71|1424.21|1424.76|1424.26|1424.76|1424.26|1424.71|1424.21|0
1747915500000|2025-05-22 12:05:00|1424.81|1424.31|1424.81|1424.31|1424.86|1424.36|1424.81|1424.31|0
1747915510000|2025-05-22 12:05:10|1424.86|1424.36|1424.86|1424.36|1424.86|1424.36|1424.81|1424.31|0
1747915520000|2025-05-22 12:05:20|1424.81|1424.31|1424.86|1424.36|1424.86|1424.36|1424.81|1424.31|0
1747915540000|2025-05-22 12:05:40|1424.81|1424.31|1424.81|1424.31|1424.81|1424.31|1424.81|1424.31|0
1747915550000|2025-05-22 12:05:50|1424.86|1424.36|1424.91|1424.41|1424.96|1424.46|1424.86|1424.36|0
1747915580000|2025-05-22 12:06:20|1424.96|1424.46|1425.01|1424.51|1425.01|1424.51|1424.96|1424.46|0
1747915600000|2025-05-22 12:06:40|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|0
1747915630000|2025-05-22 12:07:10|1424.91|1424.41|1424.91|1424.41|1425.11|1424.61|1424.91|1424.41|1
1747915640000|2025-05-22 12:07:20|1424.96|1424.46|1425.21|1424.71|1425.21|1424.71|1424.96|1424.46|0
1747915650000|2025-05-22 12:07:30|1425.26|1424.76|1425.26|1424.76|1425.26|1424.76|1425.26|1424.76|0
1747915660000|2025-05-22 12:07:40|1425.21|1424.71|1425.06|1424.56|1425.21|1424.71|1425.01|1424.51|1
1747915670000|2025-05-22 12:07:50|1425.01|1424.51|1425.01|1424.51|1425.01|1424.51|1425.01|1424.51|0
1747915680000|2025-05-22 12:08:00|1425.06|1424.56|1425.06|1424.56|1425.06|1424.56|1425.01|1424.51|0
1747915690000|2025-05-22 12:08:10|1425.01|1424.51|1425.06|1424.56|1425.06|1424.56|1425.01|1424.51|0
1747915700000|2025-05-22 12:08:20|1425.01|1424.51|1425.01|1424.51|1425.01|1424.51|1425.01|1424.51|0
1747915720000|2025-05-22 12:08:40|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|1424.91|1424.41|0
1747915740000|2025-05-22 12:09:00|1425.01|1424.51|1424.96|1424.46|1425.01|1424.51|1424.96|1424.46|0
1747915750000|2025-05-22 12:09:10|1425.01|1424.51|1424.96|1424.46|1425.01|1424.51|1424.96|1424.46|0
1747915760000|2025-05-22 12:09:20|1425.01|1424.51|1424.96|1424.46|1425.01|1424.51|1424.96|1424.46|0
1747915770000|2025-05-22 12:09:30|1424.91|1424.41|1424.91|1424.41|1424.91|1424.41|1424.86|1424.36|0
1747915780000|2025-05-22 12:09:40|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|1424.96|1424.46|0
1747915790000|2025-05-22 12:09:50|1425.01|1424.51|1424.96|1424.46|1425.01|1424.51|1424.96|1424.46|0
1747915800000|2025-05-22 12:10:00|1424.81|1424.31|1424.81|1424.31|1424.81|1424.31|1424.81|1424.31|0
1747915810000|2025-05-22 12:10:10|1424.76|1424.26|1424.76|1424.26|1424.76|1424.26|1424.76|1424.26|0
1747915820000|2025-05-22 12:10:20|1424.81|1424.31|1424.76|1424.26|1424.81|1424.31|1424.76|1424.26|0
1747915840000|2025-05-22 12:10:40|1424.71|1424.21|1424.71|1424.21|1424.76|1424.26|1424.71|1424.21|0
1747915850000|2025-05-22 12:10:50|1424.66|1424.16|1424.66|1424.16|1424.66|1424.16|1424.66|1424.16|0
1747915870000|2025-05-22 12:11:10|1424.61|1424.11|1424.61|1424.11|1424.61|1424.11|1424.61|1424.11|0
1747915880000|2025-05-22 12:11:20|1424.56|1424.06|1424.56|1424.06|1424.56|1424.06|1424.56|1424.06|0
1747915890000|2025-05-22 12:11:30|1424.31|1423.81|1424.21|1423.71|1424.31|1423.81|1424.21|1423.71|3
1747915900000|2025-05-22 12:11:40|1424.26|1423.76|1424.41|1423.91|1424.41|1423.91|1424.26|1423.76|0
1747915920000|2025-05-22 12:12:00|1424.36|1423.86|1424.41|1423.91|1424.41|1423.91|1424.31|1423.81|0
1747915930000|2025-05-22 12:12:10|1424.36|1423.86|1424.41|1423.91|1424.41|1423.91|1424.36|1423.86|0
1747915940000|2025-05-22 12:12:20|1424.46|1423.96|1424.51|1424.01|1424.51|1424.01|1424.41|1423.91|0
1747915950000|2025-05-22 12:12:30|1424.46|1423.96|1424.41|1423.91|1424.51|1424.01|1424.41|1423.91|0
1747915960000|2025-05-22 12:12:40|1424.36|1423.86|1424.41|1423.91|1424.41|1423.91|1424.36|1423.86|0
1747915970000|2025-05-22 12:12:50|1424.36|1423.86|1424.21|1423.71|1424.36|1423.86|1424.21|1423.71|0
1747915980000|2025-05-22 12:13:00|1424.31|1423.81|1424.21|1423.71|1424.31|1423.81|1424.21|1423.71|0
1747916000000|2025-05-22 12:13:20|1424.26|1423.76|1424.31|1423.81|1424.31|1423.81|1424.21|1423.71|0
1747916010000|2025-05-22 12:13:30|1424.26|1423.76|1424.01|1423.51|1424.26|1423.76|1424.01|1423.51|0
1747916020000|2025-05-22 12:13:40|1424.06|1423.56|1424.01|1423.51|1424.11|1423.61|1423.91|1423.41|0
1747916040000|2025-05-22 12:14:00|1423.91|1423.41|1424.01|1423.51|1424.01|1423.51|1423.91|1423.41|0
1747916060000|2025-05-22 12:14:20|1423.91|1423.41|1423.91|1423.41|1423.91|1423.41|1423.91|1423.41|0
1747916080000|2025-05-22 12:14:40|1423.86|1423.36|1423.81|1423.31|1423.86|1423.36|1423.81|1423.31|0
1747916100000|2025-05-22 12:15:00|1423.86|1423.36|1423.81|1423.31|1423.86|1423.36|1423.81|1423.31|0
1747916130000|2025-05-22 12:15:30|1423.86|1423.36|1423.91|1423.41|1423.96|1423.46|1423.86|1423.36|0
1747916160000|2025-05-22 12:16:00|1423.96|1423.46|1424.01|1423.51|1424.01|1423.51|1423.91|1423.41|0
1747916170000|2025-05-22 12:16:10|1423.96|1423.46|1423.91|1423.41|1423.96|1423.46|1423.91|1423.41|0
1747916180000|2025-05-22 12:16:20|1423.86|1423.36|1423.71|1423.21|1423.86|1423.36|1423.71|1423.21|0
1747916190000|2025-05-22 12:16:30|1423.76|1423.26|1423.81|1423.31|1423.81|1423.31|1423.76|1423.26|0
1747916210000|2025-05-22 12:16:50|1423.76|1423.26|1423.71|1423.21|1423.76|1423.26|1423.71|1423.21|0
1747916220000|2025-05-22 12:17:00|1423.66|1423.16|1423.61|1423.11|1423.66|1423.16|1423.61|1423.11|0
1747916240000|2025-05-22 12:17:20|1423.56|1423.06|1423.51|1423.01|1423.61|1423.11|1423.51|1423.01|0
1747916260000|2025-05-22 12:17:40|1423.46|1422.96|1423.41|1422.91|1423.46|1422.96|1423.41|1422.91|0
1747916270000|2025-05-22 12:17:50|1423.46|1422.96|1423.51|1423.01|1423.51|1423.01|1423.36|1422.86|1
1747916300000|2025-05-22 12:18:20|1423.41|1422.91|1423.51|1423.01|1423.51|1423.01|1423.41|1422.91|0
1747916310000|2025-05-22 12:18:30|1423.56|1423.06|1423.61|1423.11|1423.61|1423.11|1423.51|1423.01|0
1747916320000|2025-05-22 12:18:40|1423.56|1423.06|1423.51|1423.01|1423.61|1423.11|1423.51|1423.01|0
1747916330000|2025-05-22 12:18:50|1423.56|1423.06|1423.61|1423.11|1423.61|1423.11|1423.56|1423.06|0
1747916350000|2025-05-22 12:19:10|1423.56|1423.06|1423.51|1423.01|1423.56|1423.06|1423.51|1423.01|0
1747916360000|2025-05-22 12:19:20|1423.56|1423.06|1423.61|1423.11|1423.61|1423.11|1423.56|1423.06|0
1747916370000|2025-05-22 12:19:30|1423.66|1423.16|1423.71|1423.21|1423.71|1423.21|1423.66|1423.16|0
1747916400000|2025-05-22 12:20:00|1423.92|1423.42|1423.92|1423.42|1423.92|1423.42|1423.92|1423.42|0
1747916410000|2025-05-22 12:20:10|1423.97|1423.47|1424.02|1423.52|1424.02|1423.52|1423.92|1423.42|0
1747916420000|2025-05-22 12:20:20|1423.97|1423.47|1423.82|1423.32|1423.97|1423.47|1423.62|1423.12|6
1747916430000|2025-05-22 12:20:30|1423.87|1423.37|1423.82|1423.32|1423.92|1423.42|1423.82|1423.32|0
1747916440000|2025-05-22 12:20:40|1423.87|1423.37|1423.82|1423.32|1423.92|1423.42|1423.82|1423.32|0
1747916450000|2025-05-22 12:20:50|1423.87|1423.37|1423.92|1423.42|1423.92|1423.42|1423.87|1423.37|0
1747916460000|2025-05-22 12:21:00|1424.02|1423.52|1424.02|1423.52|1424.02|1423.52|1424.02|1423.52|0
1747916470000|2025-05-22 12:21:10|1423.97|1423.47|1423.97|1423.47|1423.97|1423.47|1423.97|1423.47|0
1747916480000|2025-05-22 12:21:20|1424.02|1423.52|1424.02|1423.52|1424.02|1423.52|1424.02|1423.52|0
1747916520000|2025-05-22 12:22:00|1424.12|1423.62|1423.92|1423.42|1424.12|1423.62|1423.92|1423.42|1
1747916540000|2025-05-22 12:22:20|1423.87|1423.37|1423.82|1423.32|1423.87|1423.37|1423.82|1423.32|0
1747916550000|2025-05-22 12:22:30|1423.87|1423.37|1423.82|1423.32|1423.92|1423.42|1423.82|1423.32|0
1747916570000|2025-05-22 12:22:50|1423.87|1423.37|1423.82|1423.32|1423.87|1423.37|1423.82|1423.32|0
1747916600000|2025-05-22 12:23:20|1423.87|1423.37|1423.92|1423.42|1423.92|1423.42|1423.87|1423.37|0
1747916610000|2025-05-22 12:23:30|1423.87|1423.37|1423.82|1423.32|1423.92|1423.42|1423.82|1423.32|0
1747916620000|2025-05-22 12:23:40|1423.62|1423.12|1423.62|1423.12|1423.72|1423.22|1423.52|1423.02|3
1747916640000|2025-05-22 12:24:00|1423.67|1423.17|1423.67|1423.17|1423.67|1423.17|1423.67|1423.17|0
1747916650000|2025-05-22 12:24:10|1423.72|1423.22|1423.72|1423.22|1423.72|1423.22|1423.72|1423.22|0
1747916660000|2025-05-22 12:24:20|1423.67|1423.17|1423.52|1423.02|1423.67|1423.17|1423.52|1423.02|0
1747916670000|2025-05-22 12:24:30|1423.57|1423.07|1423.62|1423.12|1423.62|1423.12|1423.57|1423.07|0
1747916680000|2025-05-22 12:24:40|1423.57|1423.07|1423.52|1423.02|1423.57|1423.07|1423.52|1423.02|0
1747916700000|2025-05-22 12:25:00|1423.47|1422.97|1423.07|1422.57|1423.47|1422.97|1423.07|1422.57|0
1747916710000|2025-05-22 12:25:10|1423.42|1422.92|1423.07|1422.57|1423.42|1422.92|1423.07|1422.57|0
1747916720000|2025-05-22 12:25:20|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|0
1747916730000|2025-05-22 12:25:30|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|0
1747916740000|2025-05-22 12:25:40|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|0
1747916750000|2025-05-22 12:25:50|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|0
1747916760000|2025-05-22 12:26:00|1423.37|1422.87|1423.42|1422.92|1423.42|1422.92|1423.07|1422.57|0
1747916770000|2025-05-22 12:26:10|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|0
1747916800000|2025-05-22 12:26:40|1423.42|1422.92|1423.42|1422.92|1423.42|1422.92|1423.42|1422.92|0
1747916810000|2025-05-22 12:26:50|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|0
1747916840000|2025-05-22 12:27:20|1423.07|1422.57|1423.07|1422.57|1423.07|1422.57|1423.07|1422.57|0
1747916850000|2025-05-22 12:27:30|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|1
1747916860000|2025-05-22 12:27:40|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|0
1747916870000|2025-05-22 12:27:50|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|0
1747916880000|2025-05-22 12:28:00|1423.37|1422.87|1423.07|1422.57|1423.37|1422.87|1423.07|1422.57|0
1747916890000|2025-05-22 12:28:10|1423.42|1422.92|1423.42|1422.92|1423.42|1422.92|1423.07|1422.57|0
1747916900000|2025-05-22 12:28:20|1423.37|1422.87|1423.42|1422.92|1423.42|1422.92|1423.37|1422.87|0
1747916910000|2025-05-22 12:28:30|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|0
1747916920000|2025-05-22 12:28:40|||||||||1
1747916930000|2025-05-22 12:28:50|1423.42|1422.92|1423.42|1422.92|1423.42|1422.92|1423.42|1422.92|0
1747916960000|2025-05-22 12:29:20|1423.47|1422.97|1423.42|1422.92|1423.52|1423.02|1423.42|1422.92|0
1747916970000|2025-05-22 12:29:30|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|1423.37|1422.87|0
1747916980000|2025-05-22 12:29:40|1423.42|1422.92|1423.32|1422.82|1423.42|1422.92|1423.32|1422.82|0
1747916990000|2025-05-22 12:29:50|1423.27|1422.77|1423.32|1422.82|1423.32|1422.82|1423.27|1422.77|0
1747917000000|2025-05-22 12:30:00|1423.44|1422.94|1423.39|1422.89|1423.44|1422.94|1423.39|1422.89|0
1747917010000|2025-05-22 12:30:10|1423.34|1422.84|1423.34|1422.84|1423.34|1422.84|1423.34|1422.84|0
1747917020000|2025-05-22 12:30:20|1423.39|1422.89|1423.39|1422.89|1423.39|1422.89|1423.39|1422.89|0
1747917040000|2025-05-22 12:30:40|1423.44|1422.94|1423.44|1422.94|1423.49|1422.99|1423.39|1422.89|0
1747917050000|2025-05-22 12:30:50|1423.39|1422.89|1423.44|1422.94|1423.49|1422.99|1423.39|1422.89|0
1747917060000|2025-05-22 12:31:00|1423.49|1422.99|1423.49|1422.99|1423.49|1422.99|1423.49|1422.99|0
1747917080000|2025-05-22 12:31:20|1423.44|1422.94|1423.44|1422.94|1423.44|1422.94|1423.44|1422.94|0
1747917120000|2025-05-22 12:32:00|1423.49|1422.99|1423.44|1422.94|1423.49|1422.99|1423.44|1422.94|0
1747917130000|2025-05-22 12:32:10|1423.49|1422.99|1423.49|1422.99|1423.54|1423.04|1423.49|1422.99|0
1747917140000|2025-05-22 12:32:20|1423.44|1422.94|1423.44|1422.94|1423.49|1422.99|1423.44|1422.94|0
1747917160000|2025-05-22 12:32:40|1423.49|1422.99|1423.54|1423.04|1423.54|1423.04|1423.49|1422.99|0
1747917170000|2025-05-22 12:32:50|1423.49|1422.99|1423.34|1422.84|1423.49|1422.99|1423.29|1422.79|0
1747917180000|2025-05-22 12:33:00|1423.29|1422.79|1423.29|1422.79|1423.34|1422.84|1423.29|1422.79|0
1747917190000|2025-05-22 12:33:10|1423.24|1422.74|1423.29|1422.79|1423.29|1422.79|1423.24|1422.74|0
1747917200000|2025-05-22 12:33:20|1423.34|1422.84|1423.34|1422.84|1423.34|1422.84|1423.34|1422.84|0
1747917210000|2025-05-22 12:33:30|1423.29|1422.79|1423.34|1422.84|1423.34|1422.84|1423.29|1422.79|0
1747917230000|2025-05-22 12:33:50|1423.29|1422.79|1423.24|1422.74|1423.29|1422.79|1423.24|1422.74|0
1747917240000|2025-05-22 12:34:00|1423.29|1422.79|1423.29|1422.79|1423.29|1422.79|1423.24|1422.74|0
1747917250000|2025-05-22 12:34:10|1423.34|1422.84|1423.29|1422.79|1423.34|1422.84|1423.29|1422.79|0
1747917260000|2025-05-22 12:34:20|1423.24|1422.74|1423.24|1422.74|1423.24|1422.74|1423.24|1422.74|0
1747917300000|2025-05-22 12:35:00|1423.29|1422.79|1423.29|1422.79|1423.29|1422.79|1423.29|1422.79|0
1747917310000|2025-05-22 12:35:10|1423.24|1422.74|1423.34|1422.84|1423.39|1422.89|1423.24|1422.74|0
1747917320000|2025-05-22 12:35:20|1423.39|1422.89|1423.24|1422.74|1423.39|1422.89|1423.19|1422.69|1
1747917330000|2025-05-22 12:35:30|1423.19|1422.69|1423.19|1422.69|1423.19|1422.69|1423.19|1422.69|0
1747917340000|2025-05-22 12:35:40|1422.94|1422.44|1423.04|1422.54|1423.04|1422.54|1422.89|1422.39|3
1747917350000|2025-05-22 12:35:50|1423.09|1422.59|1423.04|1422.54|1423.14|1422.64|1423.04|1422.54|0
1747917360000|2025-05-22 12:36:00|1423.09|1422.59|1423.14|1422.64|1423.14|1422.64|1423.09|1422.59|0
1747917370000|2025-05-22 12:36:10|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|0
1747917380000|2025-05-22 12:36:20|1423.04|1422.54|1423.09|1422.59|1423.09|1422.59|1423.04|1422.54|0
1747917390000|2025-05-22 12:36:30|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|1423.14|1422.64|0
1747917420000|2025-05-22 12:37:00|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|1423.09|1422.59|0
1747917430000|2025-05-22 12:37:10|1423.04|1422.54|1423.14|1422.64|1423.14|1422.64|1423.04|1422.54|0
1747917450000|2025-05-22 12:37:30|1423.09|1422.59|1423.14|1422.64|1423.14|1422.64|1423.09|1422.59|0
1747917470000|2025-05-22 12:37:50|1423.09|1422.59|1422.84|1422.34|1423.29|1422.79|1422.84|1422.34|1
1747917480000|2025-05-22 12:38:00|1422.89|1422.39|1423.14|1422.64|1423.14|1422.64|1422.89|1422.39|0
1747917490000|2025-05-22 12:38:10|1423.19|1422.69|1423.14|1422.64|1423.24|1422.74|1423.14|1422.64|0
1747917500000|2025-05-22 12:38:20|1423.19|1422.69|1423.24|1422.74|1423.24|1422.74|1423.19|1422.69|0
1747917510000|2025-05-22 12:38:30|1423.34|1422.84|1423.24|1422.74|1423.34|1422.84|1423.24|1422.74|0
1747917520000|2025-05-22 12:38:40|1423.14|1422.64|1423.24|1422.74|1423.24|1422.74|1423.14|1422.64|0
1747917530000|2025-05-22 12:38:50|1423.19|1422.69|1423.24|1422.74|1423.24|1422.74|1423.14|1422.64|0
1747917590000|2025-05-22 12:39:50|1423.19|1422.69|1423.24|1422.74|1423.24|1422.74|1423.14|1422.64|0
1747917600000|2025-05-22 12:40:00|1422.97|1422.47|1422.97|1422.47|1422.97|1422.47|1422.77|1422.27|0
1747917610000|2025-05-22 12:40:10|1422.92|1422.42|1422.87|1422.37|1422.92|1422.42|1422.87|1422.37|0
1747917620000|2025-05-22 12:40:20|1422.77|1422.27|1422.57|1422.07|1422.77|1422.27|1422.57|1422.07|0
1747917640000|2025-05-22 12:40:40|1422.52|1422.02|1422.57|1422.07|1422.57|1422.07|1422.47|1421.97|0
1747917660000|2025-05-22 12:41:00|1422.62|1422.12|1422.67|1422.17|1422.67|1422.17|1422.62|1422.12|0
1747917670000|2025-05-22 12:41:10|1422.62|1422.12|1422.57|1422.07|1422.62|1422.12|1422.57|1422.07|0
1747917680000|2025-05-22 12:41:20|1422.62|1422.12|1424.07|1423.57|1424.07|1423.57|1422.62|1422.12|10
1747917690000|2025-05-22 12:41:30|1424.02|1423.52|1423.92|1423.42|1424.07|1423.57|1423.92|1423.42|0
1747917700000|2025-05-22 12:41:40|1423.97|1423.47|1423.77|1423.27|1423.97|1423.47|1423.77|1423.27|0
1747917710000|2025-05-22 12:41:50|1423.72|1423.22|1423.72|1423.22|1423.77|1423.27|1423.72|1423.22|0
1747917720000|2025-05-22 12:42:00|1423.77|1423.27|1423.72|1423.22|1423.77|1423.27|1423.72|1423.22|0
1747917730000|2025-05-22 12:42:10|1423.47|1422.97|1423.17|1422.67|1423.52|1423.02|1423.17|1422.67|1
1747917750000|2025-05-22 12:42:30|1423.12|1422.62|1423.27|1422.77|1423.37|1422.87|1423.07|1422.57|0
1747917760000|2025-05-22 12:42:40|1423.32|1422.82|1423.27|1422.77|1423.37|1422.87|1423.27|1422.77|0
1747917780000|2025-05-22 12:43:00|1423.22|1422.72|1423.17|1422.67|1423.22|1422.72|1423.12|1422.62|0
1747917790000|2025-05-22 12:43:10|1423.22|1422.72|1423.17|1422.67|1423.27|1422.77|1423.17|1422.67|0
1747917800000|2025-05-22 12:43:20|1423.22|1422.72|1423.17|1422.67|1423.27|1422.77|1423.17|1422.67|0
1747917810000|2025-05-22 12:43:30|1423.12|1422.62|1423.27|1422.77|1423.27|1422.77|1423.12|1422.62|0
1747917820000|2025-05-22 12:43:40|1423.22|1422.72|1423.27|1422.77|1423.37|1422.87|1423.17|1422.67|0
1747917830000|2025-05-22 12:43:50|1423.32|1422.82|1423.27|1422.77|1423.32|1422.82|1423.27|1422.77|0
1747917840000|2025-05-22 12:44:00|1423.22|1422.72|1423.27|1422.77|1423.27|1422.77|1423.17|1422.67|0
1747917860000|2025-05-22 12:44:20|1423.22|1422.72|1423.27|1422.77|1423.27|1422.77|1423.17|1422.67|0
1747917880000|2025-05-22 12:44:40|1423.22|1422.72|1423.17|1422.67|1423.22|1422.72|1423.17|1422.67|0
1747917900000|2025-05-22 12:45:00|1423.12|1422.62|1423.07|1422.57|1423.12|1422.62|1423.07|1422.57|0
1747917920000|2025-05-22 12:45:20|1423.02|1422.52|1423.07|1422.57|1423.07|1422.57|1422.97|1422.47|0
1747917930000|2025-05-22 12:45:30|1423.02|1422.52|1422.97|1422.47|1423.02|1422.52|1422.97|1422.47|0
1747917940000|2025-05-22 12:45:40|1423.02|1422.52|1422.97|1422.47|1423.02|1422.52|1422.97|1422.47|0
1747917950000|2025-05-22 12:45:50|1423.07|1422.57|1422.97|1422.47|1423.07|1422.57|1422.97|1422.47|0
1747917960000|2025-05-22 12:46:00|1422.92|1422.42|1423.07|1422.57|1423.07|1422.57|1422.87|1422.37|0
1747917970000|2025-05-22 12:46:10|1423.02|1422.52|1422.97|1422.47|1423.07|1422.57|1422.97|1422.47|0
1747917990000|2025-05-22 12:46:30|1423.02|1422.52|1422.77|1422.27|1423.07|1422.57|1422.77|1422.27|0
1747918000000|2025-05-22 12:46:40|1422.82|1422.32|1422.82|1422.32|1422.87|1422.37|1422.77|1422.27|0
1747918010000|2025-05-22 12:46:50|1422.77|1422.27|1422.77|1422.27|1422.77|1422.27|1422.77|1422.27|0
1747918020000|2025-05-22 12:47:00|1422.72|1422.22|1422.47|1421.97|1422.72|1422.22|1422.47|1421.97|0
1747918060000|2025-05-22 12:47:40|1422.52|1422.02|1422.67|1422.17|1422.67|1422.17|1422.52|1422.02|0
1747918070000|2025-05-22 12:47:50|1422.62|1422.12|1422.57|1422.07|1422.67|1422.17|1422.57|1422.07|0
1747918090000|2025-05-22 12:48:10|1422.62|1422.12|1422.82|1422.32|1422.82|1422.32|1422.62|1422.12|0
1747918100000|2025-05-22 12:48:20|1422.87|1422.37|1422.77|1422.27|1422.87|1422.37|1422.77|1422.27|0
1747918110000|2025-05-22 12:48:30|1422.82|1422.32|1422.87|1422.37|1422.97|1422.47|1422.82|1422.32|0
1747918120000|2025-05-22 12:48:40|1422.92|1422.42|1422.97|1422.47|1422.97|1422.47|1422.92|1422.42|0
1747918130000|2025-05-22 12:48:50|1422.92|1422.42|1422.97|1422.47|1422.97|1422.47|1422.92|1422.42|0
1747918140000|2025-05-22 12:49:00|1422.92|1422.42|1422.97|1422.47|1422.97|1422.47|1422.87|1422.37|0
1747918150000|2025-05-22 12:49:10|1422.92|1422.42|1422.77|1422.27|1422.92|1422.42|1422.77|1422.27|0
1747918160000|2025-05-22 12:49:20|1422.82|1422.32|1422.87|1422.37|1422.87|1422.37|1422.77|1422.27|0
1747918170000|2025-05-22 12:49:30|1422.92|1422.42|1422.97|1422.47|1422.97|1422.47|1422.92|1422.42|0
1747918180000|2025-05-22 12:49:40|1423.02|1422.52|1423.07|1422.57|1423.12|1422.62|1423.02|1422.52|0
1747918200000|2025-05-22 12:50:00|1423.16|1422.66|1423.16|1422.66|1423.16|1422.66|1423.16|1422.66|0
1747918210000|2025-05-22 12:50:10|1423.21|1422.71|1423.26|1422.76|1423.36|1422.86|1423.21|1422.71|0
1747918220000|2025-05-22 12:50:20|1423.31|1422.81|1423.26|1422.76|1423.36|1422.86|1423.26|1422.76|0
1747918230000|2025-05-22 12:50:30|1423.36|1422.86|1423.26|1422.76|1423.36|1422.86|1423.26|1422.76|0
1747918250000|2025-05-22 12:50:50|1423.21|1422.71|1423.26|1422.76|1423.26|1422.76|1423.16|1422.66|0
1747918260000|2025-05-22 12:51:00|1423.21|1422.71|1423.26|1422.76|1423.26|1422.76|1423.21|1422.71|0
1747918270000|2025-05-22 12:51:10|1423.31|1422.81|1423.36|1422.86|1423.36|1422.86|1423.26|1422.76|0
1747918280000|2025-05-22 12:51:20|1423.41|1422.91|1423.36|1422.86|1423.46|1422.96|1423.36|1422.86|0
1747918290000|2025-05-22 12:51:30|1423.46|1422.96|1423.36|1422.86|1423.46|1422.96|1423.36|1422.86|0
1747918300000|2025-05-22 12:51:40|1423.41|1422.91|1423.36|1422.86|1423.41|1422.91|1423.36|1422.86|0
1747918320000|2025-05-22 12:52:00|1423.16|1422.66|1423.06|1422.56|1423.16|1422.66|1423.06|1422.56|0
1747918340000|2025-05-22 12:52:20|1423.01|1422.51|1422.96|1422.46|1423.01|1422.51|1422.96|1422.46|0
1747918350000|2025-05-22 12:52:30|1422.91|1422.41|1422.86|1422.36|1422.96|1422.46|1422.86|1422.36|0
1747918380000|2025-05-22 12:53:00|1422.81|1422.31|1422.76|1422.26|1422.86|1422.36|1422.76|1422.26|0
1747918390000|2025-05-22 12:53:10|1422.81|1422.31|1422.86|1422.36|1422.86|1422.36|1422.81|1422.31|0
1747918400000|2025-05-22 12:53:20|1422.91|1422.41|1422.96|1422.46|1422.96|1422.46|1422.91|1422.41|0
1747918410000|2025-05-22 12:53:30|1423.01|1422.51|1422.96|1422.46|1423.06|1422.56|1422.96|1422.46|0
1747918420000|2025-05-22 12:53:40|1422.91|1422.41|1422.76|1422.26|1422.96|1422.46|1422.66|1422.16|0
1747918450000|2025-05-22 12:54:10|1422.81|1422.31|1422.96|1422.46|1422.96|1422.46|1422.81|1422.31|0
1747918460000|2025-05-22 12:54:20|1422.91|1422.41|1422.86|1422.36|1422.91|1422.41|1422.86|1422.36|0
1747918470000|2025-05-22 12:54:30|1422.91|1422.41|1422.96|1422.46|1422.96|1422.46|1422.91|1422.41|0
1747918480000|2025-05-22 12:54:40|1422.91|1422.41|1422.86|1422.36|1422.91|1422.41|1422.86|1422.36|0
1747918490000|2025-05-22 12:54:50|1422.91|1422.41|1422.96|1422.46|1422.96|1422.46|1422.91|1422.41|0
1747918500000|2025-05-22 12:55:00|1422.91|1422.41|1422.86|1422.36|1422.91|1422.41|1422.86|1422.36|0
1747918510000|2025-05-22 12:55:10|1422.81|1422.31|1422.76|1422.26|1422.81|1422.31|1422.76|1422.26|0
1747918520000|2025-05-22 12:55:20|1422.81|1422.31|1422.76|1422.26|1422.86|1422.36|1422.76|1422.26|0
1747918530000|2025-05-22 12:55:30|1422.81|1422.31|1422.66|1422.16|1422.86|1422.36|1422.66|1422.16|0
1747918540000|2025-05-22 12:55:40|1422.71|1422.21|1422.66|1422.16|1422.76|1422.26|1422.66|1422.16|0
1747918550000|2025-05-22 12:55:50|1422.71|1422.21|1422.76|1422.26|1422.86|1422.36|1422.66|1422.16|0
1747918560000|2025-05-22 12:56:00|1422.71|1422.21|1422.76|1422.26|1422.76|1422.26|1422.71|1422.21|0
1747918590000|2025-05-22 12:56:30|1422.81|1422.31|1422.76|1422.26|1422.86|1422.36|1422.76|1422.26|0
1747918620000|2025-05-22 12:57:00|1422.81|1422.31|1422.76|1422.26|1422.81|1422.31|1422.76|1422.26|0
1747918640000|2025-05-22 12:57:20|1422.66|1422.16|1422.66|1422.16|1422.66|1422.16|1422.66|1422.16|0
1747918650000|2025-05-22 12:57:30|1422.61|1422.11|1422.41|1421.91|1422.61|1422.11|1422.41|1421.91|0
1747918670000|2025-05-22 12:57:50|1422.36|1421.86|1422.36|1421.86|1422.36|1421.86|1422.36|1421.86|1
1747918690000|2025-05-22 12:58:10|1422.41|1421.91|1422.36|1421.86|1422.41|1421.91|1422.36|1421.86|0
1747918700000|2025-05-22 12:58:20|1422.51|1422.01|1422.41|1421.91|1422.51|1422.01|1422.36|1421.86|3
1747918710000|2025-05-22 12:58:30|1422.36|1421.86|1422.36|1421.86|1422.36|1421.86|1422.36|1421.86|0
1747918720000|2025-05-22 12:58:40|1422.41|1421.91|1422.41|1421.91|1422.46|1421.96|1422.41|1421.91|0
1747918730000|2025-05-22 12:58:50|1422.46|1421.96|1422.46|1421.96|1422.46|1421.96|1422.46|1421.96|0
1747918770000|2025-05-22 12:59:30|1422.41|1421.91|1422.46|1421.96|1422.46|1421.96|1422.41|1421.91|0
1747918780000|2025-05-22 12:59:40|1422.51|1422.01|1422.56|1422.06|1422.56|1422.06|1422.51|1422.01|0
1747918790000|2025-05-22 12:59:50|1422.66|1422.16|1422.76|1422.26|1422.76|1422.26|1422.66|1422.16|0
1747918800000|2025-05-22 13:00:00|1422.9|1422.4|1423.1|1422.6|1423.1|1422.6|1422.9|1422.4|0
1747918810000|2025-05-22 13:00:10|1423.05|1422.55|1423|1422.5|1423.05|1422.55|1423|1422.5|0
1747918820000|2025-05-22 13:00:20|1423.05|1422.55|1423.1|1422.6|1423.1|1422.6|1423.05|1422.55|0
1747918830000|2025-05-22 13:00:30|1423.05|1422.55|1423.1|1422.6|1423.1|1422.6|1423|1422.5|0
1747918850000|2025-05-22 13:00:50|1423|1422.5|1423|1422.5|1423.1|1422.6|1423|1422.5|0
1747918870000|2025-05-22 13:01:10|1423.05|1422.55|1423.1|1422.6|1423.1|1422.6|1423.05|1422.55|0
1747918880000|2025-05-22 13:01:20|1423.05|1422.55|1423|1422.5|1423.05|1422.55|1423|1422.5|0
1747918890000|2025-05-22 13:01:30|1423.05|1422.55|1423.1|1422.6|1423.2|1422.7|1423.05|1422.55|0
1747918900000|2025-05-22 13:01:40|1423.15|1422.65|1423.2|1422.7|1423.2|1422.7|1423.15|1422.65|0
1747918910000|2025-05-22 13:01:50|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|0
1747918920000|2025-05-22 13:02:00|1423.15|1422.65|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|0
1747918940000|2025-05-22 13:02:20|1423.05|1422.55|1423|1422.5|1423.05|1422.55|1423|1422.5|0
1747918950000|2025-05-22 13:02:30|1422.95|1422.45|1423|1422.5|1423|1422.5|1422.9|1422.4|0
1747918960000|2025-05-22 13:02:40|1423.05|1422.55|1423|1422.5|1423.05|1422.55|1423|1422.5|0
1747918970000|2025-05-22 13:02:50|1423.05|1422.55|1423|1422.5|1423.1|1422.6|1423|1422.5|0
1747918980000|2025-05-22 13:03:00|1423.05|1422.55|1423.1|1422.6|1423.1|1422.6|1423.05|1422.55|0
1747918990000|2025-05-22 13:03:10|1423.05|1422.55|1423|1422.5|1423.1|1422.6|1423|1422.5|0
1747919010000|2025-05-22 13:03:30|1423.05|1422.55|1423.1|1422.6|1423.1|1422.6|1423|1422.5|0
1747919020000|2025-05-22 13:03:40|1423.05|1422.55|1422.9|1422.4|1423.05|1422.55|1422.9|1422.4|0
1747919030000|2025-05-22 13:03:50|1422.85|1422.35|1422.8|1422.3|1422.85|1422.35|1422.8|1422.3|0
1747919040000|2025-05-22 13:04:00|1422.85|1422.35|1422.9|1422.4|1422.9|1422.4|1422.85|1422.35|0
1747919060000|2025-05-22 13:04:20|1422.85|1422.35|1422.85|1422.35|1422.85|1422.35|1422.85|1422.35|0
1747919090000|2025-05-22 13:04:50|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|0
1747919100000|2025-05-22 13:05:00|1422.85|1422.35|1422.9|1422.4|1423.05|1422.55|1422.85|1422.35|1
1747919140000|2025-05-22 13:05:40|1422.95|1422.45|1423|1422.5|1423.2|1422.7|1422.95|1422.45|0
1747919150000|2025-05-22 13:05:50|1422.95|1422.45|1422.9|1422.4|1422.95|1422.45|1422.9|1422.4|0
1747919160000|2025-05-22 13:06:00|1422.95|1422.45|1423|1422.5|1423|1422.5|1422.9|1422.4|0
1747919180000|2025-05-22 13:06:20|1422.95|1422.45|1422.9|1422.4|1422.95|1422.45|1422.9|1422.4|0
1747919200000|2025-05-22 13:06:40|1422.85|1422.35|1422.65|1422.15|1422.85|1422.35|1422.65|1422.15|0
1747919210000|2025-05-22 13:06:50|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.65|1422.15|0
1747919220000|2025-05-22 13:07:00|1422.65|1422.15|1422.6|1422.1|1422.75|1422.25|1422.6|1422.1|0
1747919230000|2025-05-22 13:07:10|1422.65|1422.15|1422.7|1422.2|1422.7|1422.2|1422.65|1422.15|0
1747919240000|2025-05-22 13:07:20|1422.65|1422.15|1422.8|1422.3|1422.8|1422.3|1422.65|1422.15|0
1747919250000|2025-05-22 13:07:30|1422.85|1422.35|1422.9|1422.4|1422.9|1422.4|1422.85|1422.35|0
1747919270000|2025-05-22 13:07:50|1422.85|1422.35|1422.8|1422.3|1422.85|1422.35|1422.8|1422.3|0
1747919280000|2025-05-22 13:08:00|1422.75|1422.25|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|0
1747919290000|2025-05-22 13:08:10|1422.75|1422.25|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|0
1747919300000|2025-05-22 13:08:20|1422.75|1422.25|1422.75|1422.25|1422.8|1422.3|1422.75|1422.25|1
1747919310000|2025-05-22 13:08:30|1422.8|1422.3|1422.65|1422.15|1422.8|1422.3|1422.65|1422.15|0
1747919320000|2025-05-22 13:08:40|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|0
1747919330000|2025-05-22 13:08:50|1422.75|1422.25|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|0
1747919350000|2025-05-22 13:09:10|1422.85|1422.35|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|0
1747919370000|2025-05-22 13:09:30|1422.85|1422.35|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|0
1747919380000|2025-05-22 13:09:40|1422.85|1422.35|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|0
1747919400000|2025-05-22 13:10:00|1422.64|1422.14|1422.44|1421.94|1422.64|1422.14|1422.39|1421.89|0
1747919410000|2025-05-22 13:10:10|1422.39|1421.89|1422.39|1421.89|1422.39|1421.89|1422.39|1421.89|0
1747919420000|2025-05-22 13:10:20|1422.34|1421.84|1422.34|1421.84|1422.39|1421.89|1422.34|1421.84|0
1747919440000|2025-05-22 13:10:40|1422.39|1421.89|1422.39|1421.89|1422.39|1421.89|1422.34|1421.84|0
1747919470000|2025-05-22 13:11:10|1422.44|1421.94|1422.44|1421.94|1422.44|1421.94|1422.44|1421.94|0
1747919490000|2025-05-22 13:11:30|1422.54|1422.04|1422.49|1421.99|1422.54|1422.04|1422.49|1421.99|0
1747919500000|2025-05-22 13:11:40|1422.54|1422.04|1422.64|1422.14|1422.64|1422.14|1422.54|1422.04|0
1747919510000|2025-05-22 13:11:50|1422.69|1422.19|1422.64|1422.14|1422.74|1422.24|1422.64|1422.14|0
1747919520000|2025-05-22 13:12:00|1422.69|1422.19|1422.69|1422.19|1422.74|1422.24|1422.64|1422.14|0
1747919530000|2025-05-22 13:12:10|1422.74|1422.24|1422.89|1422.39|1422.89|1422.39|1422.64|1422.14|1
1747919540000|2025-05-22 13:12:20|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|1422.74|1422.24|0
1747919570000|2025-05-22 13:12:50|1422.69|1422.19|1422.74|1422.24|1422.74|1422.24|1422.64|1422.14|0
1747919580000|2025-05-22 13:13:00|1422.69|1422.19|1422.74|1422.24|1422.79|1422.29|1422.64|1422.14|0
1747919600000|2025-05-22 13:13:20|1422.79|1422.29|1422.84|1422.34|1422.84|1422.34|1422.79|1422.29|0
1747919610000|2025-05-22 13:13:30|1422.79|1422.29|1422.84|1422.34|1422.84|1422.34|1422.74|1422.24|0
1747919620000|2025-05-22 13:13:40|1422.79|1422.29|1422.84|1422.34|1422.84|1422.34|1422.74|1422.24|0
1747919630000|2025-05-22 13:13:50|1422.79|1422.29|1422.84|1422.34|1422.84|1422.34|1422.74|1422.24|0
1747919640000|2025-05-22 13:14:00|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|1422.94|1422.44|0
1747919650000|2025-05-22 13:14:10|1422.89|1422.39|1422.84|1422.34|1422.89|1422.39|1422.84|1422.34|0
1747919660000|2025-05-22 13:14:20|1422.89|1422.39|1422.84|1422.34|1422.89|1422.39|1422.84|1422.34|0
1747919670000|2025-05-22 13:14:30|1422.94|1422.44|1422.84|1422.34|1422.94|1422.44|1422.84|1422.34|0
1747919680000|2025-05-22 13:14:40|1422.89|1422.39|1422.84|1422.34|1422.89|1422.39|1422.84|1422.34|0
1747919690000|2025-05-22 13:14:50|1422.79|1422.29|1422.84|1422.34|1422.84|1422.34|1422.74|1422.24|0
1747919700000|2025-05-22 13:15:00|1422.89|1422.39|1422.94|1422.44|1422.94|1422.44|1422.89|1422.39|0
1747919720000|2025-05-22 13:15:20|1422.99|1422.49|1422.84|1422.34|1423.04|1422.54|1422.84|1422.34|0
1747919730000|2025-05-22 13:15:30|1422.79|1422.29|1422.64|1422.14|1422.79|1422.29|1422.64|1422.14|0
1747919740000|2025-05-22 13:15:40|1422.69|1422.19|1422.74|1422.24|1422.74|1422.24|1422.64|1422.14|0
1747919760000|2025-05-22 13:16:00|1422.79|1422.29|1422.64|1422.14|1422.79|1422.29|1422.64|1422.14|0
1747919770000|2025-05-22 13:16:10|1422.69|1422.19|1422.74|1422.24|1422.74|1422.24|1422.69|1422.19|0
1747919780000|2025-05-22 13:16:20|1422.79|1422.29|1422.84|1422.34|1422.84|1422.34|1422.79|1422.29|0
1747919790000|2025-05-22 13:16:30|1422.89|1422.39|1422.94|1422.44|1422.94|1422.44|1422.89|1422.39|0
1747919800000|2025-05-22 13:16:40|1422.89|1422.39|1422.84|1422.34|1422.94|1422.44|1422.79|1422.29|0
1747919810000|2025-05-22 13:16:50|1422.89|1422.39|1422.94|1422.44|1422.94|1422.44|1422.89|1422.39|0
1747919830000|2025-05-22 13:17:10|1422.99|1422.49|1422.94|1422.44|1422.99|1422.49|1422.84|1422.34|0
1747919840000|2025-05-22 13:17:20|1422.99|1422.49|1423.04|1422.54|1423.04|1422.54|1422.99|1422.49|0
1747919850000|2025-05-22 13:17:30|1422.99|1422.49|1422.94|1422.44|1423.04|1422.54|1422.94|1422.44|0
1747919860000|2025-05-22 13:17:40|1422.89|1422.39|1422.84|1422.34|1422.89|1422.39|1422.84|1422.34|0
1747919870000|2025-05-22 13:17:50|1422.89|1422.39|1422.94|1422.44|1422.94|1422.44|1422.84|1422.34|0
1747919880000|2025-05-22 13:18:00|1422.84|1422.34|1422.69|1422.19|1422.84|1422.34|1422.69|1422.19|0
1747919890000|2025-05-22 13:18:10|1422.64|1422.14|1422.54|1422.04|1422.64|1422.14|1422.54|1422.04|0
1747919910000|2025-05-22 13:18:30|1422.59|1422.09|1422.74|1422.24|1422.74|1422.24|1422.59|1422.09|0
1747919930000|2025-05-22 13:18:50|1422.69|1422.19|1422.64|1422.14|1422.69|1422.19|1422.64|1422.14|0
1747919940000|2025-05-22 13:19:00|1422.59|1422.09|1422.49|1421.99|1422.64|1422.14|1422.49|1421.99|0
1747919950000|2025-05-22 13:19:10|1422.54|1422.04|1422.64|1422.14|1422.74|1422.24|1422.54|1422.04|0
1747919970000|2025-05-22 13:19:30|1422.59|1422.09|1422.64|1422.14|1422.74|1422.24|1422.54|1422.04|0
1747919980000|2025-05-22 13:19:40|1422.69|1422.19|1422.84|1422.34|1422.84|1422.34|1422.64|1422.14|0
1747919990000|2025-05-22 13:19:50|1422.94|1422.44|1422.84|1422.34|1422.94|1422.44|1422.84|1422.34|1
1747920000000|2025-05-22 13:20:00|1422.91|1422.41|1423.01|1422.51|1423.01|1422.51|1422.91|1422.41|0
1747920010000|2025-05-22 13:20:10|1422.96|1422.46|1423.01|1422.51|1423.01|1422.51|1422.81|1422.31|1
1747920020000|2025-05-22 13:20:20|1422.96|1422.46|1422.91|1422.41|1423.01|1422.51|1422.91|1422.41|0
1747920050000|2025-05-22 13:20:50|1423.01|1422.51|1423.11|1422.61|1423.11|1422.61|1423.01|1422.51|0
1747920060000|2025-05-22 13:21:00|1423.16|1422.66|1423.11|1422.61|1423.21|1422.71|1423.11|1422.61|0
1747920070000|2025-05-22 13:21:10|1423.21|1422.71|1423.21|1422.71|1423.21|1422.71|1423.21|1422.71|0
1747920080000|2025-05-22 13:21:20|1423.11|1422.61|1423.11|1422.61|1423.16|1422.66|1423.11|1422.61|0
1747920090000|2025-05-22 13:21:30|1423.16|1422.66|1423.11|1422.61|1423.21|1422.71|1423.11|1422.61|0
1747920100000|2025-05-22 13:21:40|1423.16|1422.66|1423.21|1422.71|1423.21|1422.71|1423.16|1422.66|0
1747920120000|2025-05-22 13:22:00|1423.16|1422.66|1423.11|1422.61|1423.21|1422.71|1423.11|1422.61|0
1747920130000|2025-05-22 13:22:10|1423.01|1422.51|1422.91|1422.41|1423.01|1422.51|1422.91|1422.41|0
1747920140000|2025-05-22 13:22:20|1422.81|1422.31|1422.76|1422.26|1422.91|1422.41|1422.76|1422.26|0
1747920150000|2025-05-22 13:22:30|1422.71|1422.21|1422.71|1422.21|1422.81|1422.31|1422.61|1422.11|0
1747920180000|2025-05-22 13:23:00|1422.76|1422.26|1422.71|1422.21|1422.76|1422.26|1422.71|1422.21|0
1747920190000|2025-05-22 13:23:10|1422.76|1422.26|1422.81|1422.31|1422.81|1422.31|1422.76|1422.26|0
1747920200000|2025-05-22 13:23:20|1422.86|1422.36|1422.81|1422.31|1422.91|1422.41|1422.81|1422.31|0
1747920210000|2025-05-22 13:23:30|1422.76|1422.26|1422.71|1422.21|1422.81|1422.31|1422.71|1422.21|0
1747920220000|2025-05-22 13:23:40|1422.76|1422.26|1422.81|1422.31|1422.81|1422.31|1422.76|1422.26|0
1747920250000|2025-05-22 13:24:10|1422.86|1422.36|1422.81|1422.31|1422.91|1422.41|1422.81|1422.31|0
1747920260000|2025-05-22 13:24:20|1422.76|1422.26|1422.56|1422.06|1422.76|1422.26|1422.51|1422.01|0
1747920270000|2025-05-22 13:24:30|1422.51|1422.01|1422.56|1422.06|1422.56|1422.06|1422.51|1422.01|0
1747920280000|2025-05-22 13:24:40|1422.61|1422.11|1422.66|1422.16|1422.66|1422.16|1422.61|1422.11|0
1747920290000|2025-05-22 13:24:50|1422.71|1422.21|1422.61|1422.11|1422.71|1422.21|1422.61|1422.11|0
1747920300000|2025-05-22 13:25:00|1422.66|1422.16|1422.61|1422.11|1422.71|1422.21|1422.56|1422.06|0
1747920310000|2025-05-22 13:25:10|1422.56|1422.06|1422.71|1422.21|1422.81|1422.31|1422.56|1422.06|0
1747920320000|2025-05-22 13:25:20|1422.76|1422.26|1422.71|1422.21|1422.76|1422.26|1422.71|1422.21|0
1747920350000|2025-05-22 13:25:50|1422.76|1422.26|1422.81|1422.31|1422.81|1422.31|1422.76|1422.26|0
1747920360000|2025-05-22 13:26:00|1422.86|1422.36|1422.91|1422.41|1422.91|1422.41|1422.81|1422.31|0
1747920370000|2025-05-22 13:26:10|1422.86|1422.36|1422.91|1422.41|1422.91|1422.41|1422.81|1422.31|0
1747920380000|2025-05-22 13:26:20|1422.86|1422.36|1422.91|1422.41|1422.91|1422.41|1422.81|1422.31|0
1747920400000|2025-05-22 13:26:40|1422.81|1422.31|1422.81|1422.31|1422.81|1422.31|1422.81|1422.31|0
1747920410000|2025-05-22 13:26:50|1422.86|1422.36|1422.81|1422.31|1422.91|1422.41|1422.81|1422.31|0
1747920430000|2025-05-22 13:27:10|1422.86|1422.36|1422.91|1422.41|1422.91|1422.41|1422.81|1422.31|0
1747920440000|2025-05-22 13:27:20|1423.01|1422.51|1423.01|1422.51|1423.01|1422.51|1423.01|1422.51|0
1747920450000|2025-05-22 13:27:30|1422.96|1422.46|1422.91|1422.41|1422.96|1422.46|1422.91|1422.41|0
1747920460000|2025-05-22 13:27:40|1422.96|1422.46|1423.01|1422.51|1423.11|1422.61|1422.96|1422.46|0
1747920480000|2025-05-22 13:28:00|1422.96|1422.46|1422.81|1422.31|1422.96|1422.46|1422.76|1422.26|0
1747920490000|2025-05-22 13:28:10|1422.76|1422.26|1422.51|1422.01|1422.76|1422.26|1422.51|1422.01|0
1747920500000|2025-05-22 13:28:20|1422.46|1421.96|1422.51|1422.01|1422.51|1422.01|1422.46|1421.96|0
1747920510000|2025-05-22 13:28:30|1422.56|1422.06|1422.56|1422.06|1422.61|1422.11|1422.56|1422.06|0
1747920520000|2025-05-22 13:28:40|1422.51|1422.01|1422.56|1422.06|1422.56|1422.06|1422.51|1422.01|0
1747920530000|2025-05-22 13:28:50|1422.51|1422.01|1422.51|1422.01|1422.51|1422.01|1422.51|1422.01|0
1747920540000|2025-05-22 13:29:00|1422.56|1422.06|1422.56|1422.06|1422.56|1422.06|1422.51|1422.01|0
1747920550000|2025-05-22 13:29:10|1422.51|1422.01|1422.51|1422.01|1422.56|1422.06|1422.51|1422.01|0
1747920560000|2025-05-22 13:29:20|1422.46|1421.96|1422.36|1421.86|1422.46|1421.96|1422.36|1421.86|0
1747920570000|2025-05-22 13:29:30|1422.31|1421.81|1422.36|1421.86|1422.36|1421.86|1422.31|1421.81|0
1747920580000|2025-05-22 13:29:40|1422.31|1421.81|1422.36|1421.86|1422.36|1421.86|1422.31|1421.81|0
1747920590000|2025-05-22 13:29:50|1422.41|1421.91|1422.26|1421.76|1422.41|1421.91|1422.26|1421.76|0
1747920600000|2025-05-22 13:30:00|1422.28|1421.78|1421.53|1421.03|1422.28|1421.78|1421.53|1421.03|9
1747920610000|2025-05-22 13:30:10|1421.48|1420.98|1421.63|1421.13|1421.63|1421.13|1421.43|1420.93|0
1747920620000|2025-05-22 13:30:20|1421.68|1421.18|1421.73|1421.23|1421.73|1421.23|1421.63|1421.13|0
1747920630000|2025-05-22 13:30:30|1421.68|1421.18|1421.73|1421.23|1421.93|1421.43|1421.63|1421.13|0
1747920640000|2025-05-22 13:30:40|1421.68|1421.18|1421.73|1421.23|1421.73|1421.23|1421.68|1421.18|0
1747920650000|2025-05-22 13:30:50|1421.78|1421.28|1421.73|1421.23|1421.78|1421.28|1421.73|1421.23|0
1747920660000|2025-05-22 13:31:00|1421.68|1421.18|1421.33|1420.83|1421.73|1421.23|1421.23|1420.73|0
1747920670000|2025-05-22 13:31:10|1421.13|1420.63|1420.93|1420.43|1421.18|1420.68|1420.83|1420.33|1
1747920680000|2025-05-22 13:31:20|1420.88|1420.38|1420.43|1419.93|1420.88|1420.38|1419.68|1419.18|2
1747920690000|2025-05-22 13:31:30|1420.53|1420.03|1420.33|1419.83|1420.53|1420.03|1420.33|1419.83|0
1747920700000|2025-05-22 13:31:40|1420.28|1419.78|1420.23|1419.73|1420.33|1419.83|1420.23|1419.73|0
1747920710000|2025-05-22 13:31:50|1420.28|1419.78|1420.33|1419.83|1420.43|1419.93|1420.23|1419.73|0
1747920720000|2025-05-22 13:32:00|1420.28|1419.78|1419.73|1419.23|1420.28|1419.78|1419.73|1419.23|0
1747920730000|2025-05-22 13:32:10|1419.78|1419.28|1419.63|1419.13|1419.78|1419.28|1419.53|1419.03|1
1747920740000|2025-05-22 13:32:20|1419.58|1419.08|1419.33|1418.83|1419.58|1419.08|1419.33|1418.83|0
1747920750000|2025-05-22 13:32:30|1419.23|1418.73|1419.43|1418.93|1419.43|1418.93|1419.13|1418.63|0
1747920760000|2025-05-22 13:32:40|1419.38|1418.88|1419.33|1418.83|1419.38|1418.88|1419.23|1418.73|0
1747920770000|2025-05-22 13:32:50|1419.28|1418.78|1419.23|1418.73|1419.33|1418.83|1419.13|1418.63|0
1747920780000|2025-05-22 13:33:00|1419.13|1418.63|1418.93|1418.43|1419.13|1418.63|1418.93|1418.43|0
1747920790000|2025-05-22 13:33:10|1418.98|1418.48|1419.03|1418.53|1419.03|1418.53|1418.93|1418.43|0
1747920800000|2025-05-22 13:33:20|1419.08|1418.58|1419.23|1418.73|1419.28|1418.78|1419.08|1418.58|0
1747920810000|2025-05-22 13:33:30|1419.18|1418.68|1419.13|1418.63|1419.18|1418.68|1419.03|1418.53|0
1747920820000|2025-05-22 13:33:40|1419.18|1418.68|1418.93|1418.43|1419.23|1418.73|1418.83|1418.33|0
1747920830000|2025-05-22 13:33:50|1419.03|1418.53|1419.23|1418.73|1419.23|1418.73|1419.03|1418.53|0
1747920840000|2025-05-22 13:34:00|1419.33|1418.83|1419.33|1418.83|1419.33|1418.83|1419.23|1418.73|0
1747920850000|2025-05-22 13:34:10|1419.38|1418.88|1419.23|1418.73|1419.43|1418.93|1419.23|1418.73|0
1747920860000|2025-05-22 13:34:20|1419.18|1418.68|1418.58|1418.08|1419.23|1418.73|1418.58|1418.08|0
1747920870000|2025-05-22 13:34:30|1418.53|1418.03|1418.53|1418.03|1418.63|1418.13|1418.53|1418.03|0
1747920880000|2025-05-22 13:34:40|1418.58|1418.08|1418.63|1418.13|1418.83|1418.33|1418.53|1418.03|0
1747920890000|2025-05-22 13:34:50|1418.68|1418.18|1418.83|1418.33|1418.83|1418.33|1418.68|1418.18|0
1747920900000|2025-05-22 13:35:00|1418.78|1418.28|1418.33|1417.83|1418.78|1418.28|1418.33|1417.83|0
1747920910000|2025-05-22 13:35:10|1418.28|1417.78|1418.13|1417.63|1418.33|1417.83|1418.03|1417.53|0
1747920920000|2025-05-22 13:35:20|1418.08|1417.58|1418.03|1417.53|1418.13|1417.63|1418.03|1417.53|0
1747920930000|2025-05-22 13:35:30|1418.08|1417.58|1418.13|1417.63|1418.23|1417.73|1417.83|1417.33|1
1747920940000|2025-05-22 13:35:40|1418.03|1417.53|1418.28|1417.78|1418.33|1417.83|1418.03|1417.53|0
1747920950000|2025-05-22 13:35:50|1418.33|1417.83|1418.43|1417.93|1418.63|1418.13|1418.33|1417.83|0
1747920960000|2025-05-22 13:36:00|1418.53|1418.03|1418.43|1417.93|1418.53|1418.03|1418.33|1417.83|0
1747920970000|2025-05-22 13:36:10|1418.38|1417.88|1418.23|1417.73|1418.43|1417.93|1418.23|1417.73|0
1747920980000|2025-05-22 13:36:20|1418.18|1417.68|1417.83|1417.33|1418.18|1417.68|1417.83|1417.33|0
1747920990000|2025-05-22 13:36:30|1417.88|1417.38|1418.03|1417.53|1418.03|1417.53|1417.88|1417.38|0
1747921000000|2025-05-22 13:36:40|1418.08|1417.58|1418.13|1417.63|1418.23|1417.73|1417.83|1417.33|1
1747921010000|2025-05-22 13:36:50|1418.08|1417.58|1418.03|1417.53|1418.08|1417.58|1417.93|1417.43|0
1747921020000|2025-05-22 13:37:00|1418.08|1417.58|1418.23|1417.73|1418.23|1417.73|1418.08|1417.58|0
1747921030000|2025-05-22 13:37:10|1418.28|1417.78|1418.33|1417.83|1418.38|1417.88|1418.28|1417.78|0
1747921040000|2025-05-22 13:37:20|1418.38|1417.88|1418.23|1417.73|1418.38|1417.88|1418.23|1417.73|0
1747921050000|2025-05-22 13:37:30|1418.18|1417.68|1418.13|1417.63|1418.18|1417.68|1418.13|1417.63|0
1747921060000|2025-05-22 13:37:40|1418.18|1417.68|1418.23|1417.73|1418.23|1417.73|1418.13|1417.63|0
1747921070000|2025-05-22 13:37:50|1418.28|1417.78|1418.23|1417.73|1418.28|1417.78|1418.13|1417.63|0
1747921080000|2025-05-22 13:38:00|1418.18|1417.68|1417.68|1417.18|1418.18|1417.68|1417.68|1417.18|0
1747921090000|2025-05-22 13:38:10|1417.63|1417.13|1417.63|1417.13|1417.63|1417.13|1417.63|1417.13|0
1747921100000|2025-05-22 13:38:20|1417.68|1417.18|1417.68|1417.18|1417.68|1417.18|1417.63|1417.13|0
1747921110000|2025-05-22 13:38:30|1417.73|1417.23|1417.83|1417.33|1417.83|1417.33|1417.68|1417.18|0
1747921120000|2025-05-22 13:38:40|1417.78|1417.28|1417.83|1417.33|1417.83|1417.33|1417.78|1417.28|0
1747921130000|2025-05-22 13:38:50|1417.88|1417.38|1418.03|1417.53|1418.03|1417.53|1417.88|1417.38|0
1747921140000|2025-05-22 13:39:00|1417.98|1417.48|1417.98|1417.48|1418.03|1417.53|1417.98|1417.48|0
1747921160000|2025-05-22 13:39:20|1418.03|1417.53|1417.93|1417.43|1418.03|1417.53|1417.93|1417.43|0
1747921170000|2025-05-22 13:39:30|1417.98|1417.48|1417.78|1417.28|1418.03|1417.53|1417.78|1417.28|0
1747921180000|2025-05-22 13:39:40|1417.73|1417.23|1417.58|1417.08|1417.73|1417.23|1417.53|1417.03|1
1747921190000|2025-05-22 13:39:50|1417.63|1417.13|1417.63|1417.13|1417.63|1417.13|1417.63|1417.13|0
1747921200000|2025-05-22 13:40:00|1417.66|1417.16|1417.96|1417.46|1417.96|1417.46|1417.66|1417.16|0
1747921210000|2025-05-22 13:40:10|1417.91|1417.41|1418.06|1417.56|1418.06|1417.56|1417.86|1417.36|0
1747921220000|2025-05-22 13:40:20|1418.01|1417.51|1418.06|1417.56|1418.06|1417.56|1417.91|1417.41|0
1747921230000|2025-05-22 13:40:30|1418.11|1417.61|1418.31|1417.81|1418.36|1417.86|1418.06|1417.56|0
1747921240000|2025-05-22 13:40:40|1418.36|1417.86|1418.46|1417.96|1418.56|1418.06|1418.36|1417.86|0
1747921250000|2025-05-22 13:40:50|1418.51|1418.01|1418.66|1418.16|1418.66|1418.16|1418.46|1417.96|0
1747921260000|2025-05-22 13:41:00|1418.61|1418.11|1418.66|1418.16|1418.66|1418.16|1418.56|1418.06|0
1747921270000|2025-05-22 13:41:10|1418.71|1418.21|1418.86|1418.36|1418.86|1418.36|1418.71|1418.21|0
1747921280000|2025-05-22 13:41:20|1418.81|1418.31|1418.66|1418.16|1418.86|1418.36|1418.66|1418.16|0
1747921290000|2025-05-22 13:41:30|1418.71|1418.21|1418.76|1418.26|1418.86|1418.36|1418.71|1418.21|0
1747921300000|2025-05-22 13:41:40|1418.81|1418.31|1419.06|1418.56|1419.06|1418.56|1418.76|1418.26|0
1747921310000|2025-05-22 13:41:50|1419.01|1418.51|1419.06|1418.56|1419.06|1418.56|1418.96|1418.46|0
1747921320000|2025-05-22 13:42:00|1418.86|1418.36|1418.96|1418.46|1418.96|1418.46|1418.86|1418.36|0
1747921330000|2025-05-22 13:42:10|1418.91|1418.41|1418.86|1418.36|1418.96|1418.46|1418.76|1418.26|0
1747921340000|2025-05-22 13:42:20|1418.91|1418.41|1418.91|1418.41|1419.16|1418.66|1418.91|1418.41|0
1747921350000|2025-05-22 13:42:30|1418.86|1418.36|1418.66|1418.16|1418.86|1418.36|1418.66|1418.16|0
1747921360000|2025-05-22 13:42:40|1418.81|1418.31|1418.86|1418.36|1419.01|1418.51|1418.81|1418.31|3
1747921370000|2025-05-22 13:42:50|1418.91|1418.41|1418.76|1418.26|1418.96|1418.46|1418.76|1418.26|0
1747921380000|2025-05-22 13:43:00|1418.71|1418.21|1418.66|1418.16|1418.76|1418.26|1418.66|1418.16|0
1747921390000|2025-05-22 13:43:10|1418.61|1418.11|1418.46|1417.96|1418.66|1418.16|1418.46|1417.96|0
1747921400000|2025-05-22 13:43:20|1418.51|1418.01|1418.56|1418.06|1418.56|1418.06|1418.51|1418.01|0
1747921410000|2025-05-22 13:43:30|1418.61|1418.11|1418.36|1417.86|1418.61|1418.11|1418.36|1417.86|0
1747921420000|2025-05-22 13:43:40|1418.31|1417.81|1418.01|1417.51|1418.31|1417.81|1418.01|1417.51|0
1747921430000|2025-05-22 13:43:50|1417.96|1417.46|1417.96|1417.46|1417.96|1417.46|1417.96|1417.46|0
1747921440000|2025-05-22 13:44:00|1418.01|1417.51|1417.96|1417.46|1418.06|1417.56|1417.96|1417.46|0
1747921450000|2025-05-22 13:44:10|1418.01|1417.51|1418.06|1417.56|1418.06|1417.56|1418.01|1417.51|0
1747921470000|2025-05-22 13:44:30|1418.01|1417.51|1418.06|1417.56|1418.06|1417.56|1417.96|1417.46|0
1747921480000|2025-05-22 13:44:40|1418.01|1417.51|1418.06|1417.56|1418.06|1417.56|1417.96|1417.46|0
1747921490000|2025-05-22 13:44:50|1418.01|1417.51|1417.96|1417.46|1418.06|1417.56|1417.96|1417.46|0
1747921500000|2025-05-22 13:45:00|1417.91|1417.41|1417.86|1417.36|1417.96|1417.46|1417.86|1417.36|0
1747921510000|2025-05-22 13:45:10|1417.81|1417.31|1417.76|1417.26|1417.81|1417.31|1417.76|1417.26|0
1747921520000|2025-05-22 13:45:20|1417.81|1417.31|1417.86|1417.36|1417.96|1417.46|1417.81|1417.31|0
1747921530000|2025-05-22 13:45:30|1417.81|1417.31|1417.86|1417.36|1417.86|1417.36|1417.81|1417.31|0
1747921540000|2025-05-22 13:45:40|1417.81|1417.31|1417.76|1417.26|1417.86|1417.36|1417.76|1417.26|0
1747921550000|2025-05-22 13:45:50|1417.71|1417.21|1417.61|1417.11|1417.76|1417.26|1417.61|1417.11|0
1747921560000|2025-05-22 13:46:00|1417.56|1417.06|1417.41|1416.91|1417.56|1417.06|1417.41|1416.91|0
1747921570000|2025-05-22 13:46:10|1417.11|1416.61|1416.91|1416.41|1417.26|1416.76|1416.86|1416.36|10
1747921580000|2025-05-22 13:46:20|1416.96|1416.46|1417.01|1416.51|1417.11|1416.61|1416.96|1416.46|0
1747921590000|2025-05-22 13:46:30|1417.06|1416.56|1417.01|1416.51|1417.06|1416.56|1417.01|1416.51|0
1747921600000|2025-05-22 13:46:40|1417.16|1416.66|1416.96|1416.46|1417.16|1416.66|1416.91|1416.41|3
1747921610000|2025-05-22 13:46:50|1416.91|1416.41|1416.06|1415.56|1416.91|1416.41|1416.06|1415.56|1
1747921620000|2025-05-22 13:47:00|1415.96|1415.46|1415.91|1415.41|1415.96|1415.46|1415.66|1415.16|0
1747921630000|2025-05-22 13:47:10|1415.96|1415.46|1416.36|1415.86|1416.36|1415.86|1415.86|1415.36|0
1747921640000|2025-05-22 13:47:20|1416.41|1415.91|1416.76|1416.26|1416.86|1416.36|1416.41|1415.91|1
1747921650000|2025-05-22 13:47:30|1416.71|1416.21|1416.66|1416.16|1416.76|1416.26|1416.66|1416.16|0
1747921660000|2025-05-22 13:47:40|1416.71|1416.21|1416.86|1416.36|1416.96|1416.46|1416.71|1416.21|0
1747921670000|2025-05-22 13:47:50|1416.91|1416.41|1416.96|1416.46|1416.96|1416.46|1416.91|1416.41|0
1747921680000|2025-05-22 13:48:00|1416.91|1416.41|1416.96|1416.46|1416.96|1416.46|1416.86|1416.36|0
1747921690000|2025-05-22 13:48:10|1416.91|1416.41|1416.86|1416.36|1416.91|1416.41|1416.86|1416.36|0
1747921700000|2025-05-22 13:48:20|1416.91|1416.41|1417.06|1416.56|1417.06|1416.56|1416.91|1416.41|0
1747921710000|2025-05-22 13:48:30|1417.01|1416.51|1416.96|1416.46|1417.01|1416.51|1416.96|1416.46|0
1747921720000|2025-05-22 13:48:40|1417.01|1416.51|1417.06|1416.56|1417.06|1416.56|1416.96|1416.46|0
1747921730000|2025-05-22 13:48:50|1417.01|1416.51|1416.96|1416.46|1417.26|1416.76|1416.96|1416.46|1
1747921740000|2025-05-22 13:49:00|1417.01|1416.51|1417.16|1416.66|1417.16|1416.66|1417.01|1416.51|0
1747921750000|2025-05-22 13:49:10|1417.21|1416.71|1417.26|1416.76|1417.26|1416.76|1417.21|1416.71|0
1747921760000|2025-05-22 13:49:20|1417.31|1416.81|1417.31|1416.81|1417.36|1416.86|1416.91|1416.41|1
1747921770000|2025-05-22 13:49:30|1417.36|1416.86|1417.26|1416.76|1417.36|1416.86|1417.21|1416.71|0
1747921780000|2025-05-22 13:49:40|1417.16|1416.66|1417.16|1416.66|1417.26|1416.76|1417.16|1416.66|0
1747921790000|2025-05-22 13:49:50|1417.21|1416.71|1417.26|1416.76|1417.26|1416.76|1417.21|1416.71|0
1747921800000|2025-05-22 13:50:00|1417.27|1416.77|1417.27|1416.77|1417.27|1416.77|1417.07|1416.57|0
1747921810000|2025-05-22 13:50:10|1417.22|1416.72|1416.97|1416.47|1417.22|1416.72|1416.87|1416.37|0
1747921820000|2025-05-22 13:50:20|1416.92|1416.42|1416.77|1416.27|1416.92|1416.42|1416.72|1416.22|0
1747921830000|2025-05-22 13:50:30|1416.82|1416.32|1416.67|1416.17|1416.87|1416.37|1416.52|1416.02|1
1747921840000|2025-05-22 13:50:40|1416.87|1416.37|1416.87|1416.37|1417.07|1416.57|1416.87|1416.37|0
1747921850000|2025-05-22 13:50:50|1416.92|1416.42|1416.97|1416.47|1416.97|1416.47|1416.92|1416.42|0
1747921860000|2025-05-22 13:51:00|1417.02|1416.52|1416.97|1416.47|1417.07|1416.57|1416.97|1416.47|0
1747921870000|2025-05-22 13:51:10|1417.02|1416.52|1417.17|1416.67|1417.17|1416.67|1416.97|1416.47|0
1747921890000|2025-05-22 13:51:30|1417.12|1416.62|1417.07|1416.57|1417.12|1416.62|1417.07|1416.57|0
1747921900000|2025-05-22 13:51:40|1417.02|1416.52|1416.97|1416.47|1417.07|1416.57|1416.97|1416.47|0
1747921910000|2025-05-22 13:51:50|1417.02|1416.52|1417.22|1416.72|1417.27|1416.77|1417.02|1416.52|0
1747921920000|2025-05-22 13:52:00|1417.17|1416.67|1417.27|1416.77|1417.42|1416.92|1416.77|1416.27|19
1747921930000|2025-05-22 13:52:10|1417.22|1416.72|1417.57|1417.07|1417.67|1417.17|1417.17|1416.67|0
1747921940000|2025-05-22 13:52:20|1417.67|1417.17|1417.82|1417.32|1417.82|1417.32|1417.67|1417.17|0
1747921950000|2025-05-22 13:52:30|1417.77|1417.27|1418.02|1417.52|1418.02|1417.52|1417.77|1417.27|0
1747921960000|2025-05-22 13:52:40|1418.07|1417.57|1418.07|1417.57|1418.07|1417.57|1417.97|1417.47|0
1747921970000|2025-05-22 13:52:50|1418.12|1417.62|1418.17|1417.67|1418.17|1417.67|1418.07|1417.57|0
1747921980000|2025-05-22 13:53:00|1418.12|1417.62|1418.27|1417.77|1418.27|1417.77|1418.12|1417.62|0
1747921990000|2025-05-22 13:53:10|1418.22|1417.72|1418.37|1417.87|1418.37|1417.87|1418.22|1417.72|0
1747922000000|2025-05-22 13:53:20|1418.42|1417.92|1418.47|1417.97|1418.52|1418.02|1418.42|1417.92|0
1747922010000|2025-05-22 13:53:30|1418.42|1417.92|1418.47|1417.97|1418.47|1417.97|1418.42|1417.92|0
1747922020000|2025-05-22 13:53:40|1418.52|1418.02|1418.77|1418.27|1418.77|1418.27|1418.52|1418.02|0
1747922030000|2025-05-22 13:53:50|1418.82|1418.32|1418.97|1418.47|1418.97|1418.47|1418.77|1418.27|0
1747922040000|2025-05-22 13:54:00|1418.92|1418.42|1418.87|1418.37|1418.92|1418.42|1418.82|1418.32|0
1747922050000|2025-05-22 13:54:10|1418.82|1418.32|1418.82|1418.32|1418.87|1418.37|1418.77|1418.27|0
1747922060000|2025-05-22 13:54:20|1418.87|1418.37|1418.57|1418.07|1418.87|1418.37|1418.57|1418.07|1
1747922070000|2025-05-22 13:54:30|1418.52|1418.02|1418.37|1417.87|1418.52|1418.02|1418.37|1417.87|0
1747922080000|2025-05-22 13:54:40|1418.42|1417.92|1418.37|1417.87|1418.42|1417.92|1418.37|1417.87|0
1747922090000|2025-05-22 13:54:50|1418.07|1417.57|1418.17|1417.67|1418.32|1417.82|1418.07|1417.57|1
1747922100000|2025-05-22 13:55:00|1417.97|1417.47|1417.97|1417.47|1417.97|1417.47|1417.97|1417.47|0
1747922110000|2025-05-22 13:55:10|1418.07|1417.57|1418.07|1417.57|1418.17|1417.67|1418.07|1417.57|0
1747922120000|2025-05-22 13:55:20|1418.02|1417.52|1417.87|1417.37|1418.02|1417.52|1417.87|1417.37|0
1747922130000|2025-05-22 13:55:30|1417.82|1417.32|1418.07|1417.57|1418.07|1417.57|1417.77|1417.27|0
1747922140000|2025-05-22 13:55:40|1418.02|1417.52|1417.97|1417.47|1418.07|1417.57|1417.97|1417.47|0
1747922150000|2025-05-22 13:55:50|1418.02|1417.52|1417.97|1417.47|1418.07|1417.57|1417.97|1417.47|0
1747922160000|2025-05-22 13:56:00|1417.92|1417.42|1417.87|1417.37|1417.92|1417.42|1417.87|1417.37|0
1747922170000|2025-05-22 13:56:10|1417.82|1417.32|1417.57|1417.07|1417.82|1417.32|1417.57|1417.07|0
1747922180000|2025-05-22 13:56:20|1417.52|1417.02|1417.27|1416.77|1417.57|1417.07|1417.27|1416.77|0
1747922190000|2025-05-22 13:56:30|1417.22|1416.72|1417.07|1416.57|1417.22|1416.72|1417.02|1416.52|0
1747922200000|2025-05-22 13:56:40|1416.87|1416.37|1416.97|1416.47|1417.07|1416.57|1416.87|1416.37|0
1747922210000|2025-05-22 13:56:50|1417.02|1416.52|1417.17|1416.67|1417.17|1416.67|1416.97|1416.47|0
1747922220000|2025-05-22 13:57:00|1417.12|1416.62|1416.77|1416.27|1417.12|1416.62|1416.77|1416.27|0
1747922230000|2025-05-22 13:57:10|1416.67|1416.17|1416.27|1415.77|1416.67|1416.17|1416.27|1415.77|0
1747922240000|2025-05-22 13:57:20|1416.32|1415.82|1416.67|1416.17|1416.77|1416.27|1416.32|1415.82|0
1747922250000|2025-05-22 13:57:30|1416.62|1416.12|1416.47|1415.97|1416.62|1416.12|1416.37|1415.87|0
1747922260000|2025-05-22 13:57:40|1416.52|1416.02|1416.37|1415.87|1416.57|1416.07|1416.37|1415.87|0
1747922270000|2025-05-22 13:57:50|1416.42|1415.92|1416.47|1415.97|1416.57|1416.07|1416.42|1415.92|0
1747922280000|2025-05-22 13:58:00|1416.42|1415.92|1416.27|1415.77|1416.42|1415.92|1416.27|1415.77|0
1747922290000|2025-05-22 13:58:10|1416.32|1415.82|1416.37|1415.87|1416.37|1415.87|1416.32|1415.82|0
1747922300000|2025-05-22 13:58:20|1416.32|1415.82|1416.37|1415.87|1416.37|1415.87|1416.27|1415.77|0
1747922310000|2025-05-22 13:58:30|1416.32|1415.82|1416.17|1415.67|1416.32|1415.82|1416.07|1415.57|0
1747922320000|2025-05-22 13:58:40|1416.22|1415.72|1416.37|1415.87|1416.37|1415.87|1416.17|1415.67|0
1747922330000|2025-05-22 13:58:50|1416.32|1415.82|1416.27|1415.77|1416.37|1415.87|1416.27|1415.77|0
1747922340000|2025-05-22 13:59:00|1416.32|1415.82|1416.27|1415.77|1416.37|1415.87|1416.27|1415.77|0
1747922350000|2025-05-22 13:59:10|1416.32|1415.82|1416.37|1415.87|1416.42|1415.92|1416.32|1415.82|0
1747922360000|2025-05-22 13:59:20|1416.27|1415.77|1416.27|1415.77|1416.37|1415.87|1416.27|1415.77|0
1747922370000|2025-05-22 13:59:30|1416.32|1415.82|1416.37|1415.87|1416.47|1415.97|1416.32|1415.82|0
1747922380000|2025-05-22 13:59:40|1416.32|1415.82|1416.27|1415.77|1416.32|1415.82|1416.27|1415.77|0
1747922390000|2025-05-22 13:59:50|1416.37|1415.87|1416.42|1415.92|1416.42|1415.92|1416.17|1415.67|0
1747922400000|2025-05-22 14:00:00|1416.4|1415.9|1416.3|1415.8|1416.45|1415.95|1416.3|1415.8|0
1747922410000|2025-05-22 14:00:10|1416.4|1415.9|1416.2|1415.7|1416.4|1415.9|1416.2|1415.7|0
1747922420000|2025-05-22 14:00:20|1415.95|1415.45|1415.95|1415.45|1416.05|1415.55|1415.85|1415.35|1
1747922430000|2025-05-22 14:00:30|1415.9|1415.4|1415.95|1415.45|1416.05|1415.55|1415.85|1415.35|0
1747922440000|2025-05-22 14:00:40|1416|1415.5|1416|1415.5|1416|1415.5|1415.95|1415.45|0
1747922450000|2025-05-22 14:00:50|1415.95|1415.45|1416.05|1415.55|1416.1|1415.6|1415.95|1415.45|0
1747922460000|2025-05-22 14:01:00|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1747922470000|2025-05-22 14:01:10|1416.05|1415.55|1416.15|1415.65|1416.15|1415.65|1416.05|1415.55|0
1747922480000|2025-05-22 14:01:20|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|0
1747922490000|2025-05-22 14:01:30|1416.15|1415.65|1416.25|1415.75|1416.25|1415.75|1416.15|1415.65|0
1747922510000|2025-05-22 14:01:50|1416.2|1415.7|1416.05|1415.55|1416.2|1415.7|1415.9|1415.4|3
1747922520000|2025-05-22 14:02:00|1416|1415.5|1416.05|1415.55|1416.05|1415.55|1415.85|1415.35|0
1747922530000|2025-05-22 14:02:10|1416.1|1415.6|1416.05|1415.55|1416.1|1415.6|1416.05|1415.55|0
1747922540000|2025-05-22 14:02:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|0
1747922550000|2025-05-22 14:02:30|1415.95|1415.45|1416|1415.5|1416|1415.5|1415.9|1415.4|0
1747922560000|2025-05-22 14:02:40|1416.05|1415.55|1416.05|1415.55|1416.1|1415.6|1416|1415.5|0
1747922570000|2025-05-22 14:02:50|1416.1|1415.6|1416|1415.5|1416.1|1415.6|1416|1415.5|0
1747922580000|2025-05-22 14:03:00|1416.05|1415.55|1416.15|1415.65|1416.2|1415.7|1416.05|1415.55|0
1747922590000|2025-05-22 14:03:10|1416.1|1415.6|1416.15|1415.65|1416.25|1415.75|1415.75|1415.25|2
1747922600000|2025-05-22 14:03:20|1416.2|1415.7|1416.4|1415.9|1416.4|1415.9|1416|1415.5|3
1747922610000|2025-05-22 14:03:30|1416.35|1415.85|1416.55|1416.05|1416.55|1416.05|1416.35|1415.85|0
1747922620000|2025-05-22 14:03:40|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|1416.65|1416.15|0
1747922630000|2025-05-22 14:03:50|1416.6|1416.1|1416.65|1416.15|1416.65|1416.15|1416.55|1416.05|0
1747922640000|2025-05-22 14:04:00|1416.6|1416.1|1416.75|1416.25|1416.75|1416.25|1416.5|1416|0
1747922650000|2025-05-22 14:04:10|1416.8|1416.3|1416.95|1416.45|1416.95|1416.45|1416.8|1416.3|0
1747922660000|2025-05-22 14:04:20|1417.05|1416.55|1417.25|1416.75|1417.3|1416.8|1417.05|1416.55|1
1747922670000|2025-05-22 14:04:30|1417.3|1416.8|1417.35|1416.85|1417.35|1416.85|1417.3|1416.8|0
1747922680000|2025-05-22 14:04:40|1417.45|1416.95|1417.65|1417.15|1417.7|1417.2|1417.45|1416.95|0
1747922690000|2025-05-22 14:04:50|1417.7|1417.2|1417.7|1417.2|1417.75|1417.25|1417.65|1417.15|0
1747922700000|2025-05-22 14:05:00|1417.75|1417.25|1417.7|1417.2|1417.75|1417.25|1417.7|1417.2|0
1747922720000|2025-05-22 14:05:20|1417.6|1417.1|1417.15|1416.65|1417.6|1417.1|1417.05|1416.55|4
1747922730000|2025-05-22 14:05:30|1417.1|1416.6|1417|1416.5|1417.1|1416.6|1417|1416.5|0
1747922740000|2025-05-22 14:05:40|1417.05|1416.55|1417.1|1416.6|1417.15|1416.65|1417|1416.5|0
1747922750000|2025-05-22 14:05:50|1417.15|1416.65|1417.25|1416.75|1417.25|1416.75|1417.15|1416.65|0
1747922760000|2025-05-22 14:06:00|1417.3|1416.8|1417.4|1416.9|1417.45|1416.95|1417.3|1416.8|1
1747922770000|2025-05-22 14:06:10|1417.45|1416.95|1417.55|1417.05|1417.55|1417.05|1417.4|1416.9|0
1747922780000|2025-05-22 14:06:20|1417.6|1417.1|1417.8|1417.3|1417.85|1417.35|1417.6|1417.1|0
1747922790000|2025-05-22 14:06:30|1417.75|1417.25|1417.8|1417.3|1417.85|1417.35|1417.75|1417.25|0
1747922800000|2025-05-22 14:06:40|1417.85|1417.35|1417.95|1417.45|1418|1417.5|1417.8|1417.3|0
1747922810000|2025-05-22 14:06:50|1418.1|1417.6|1418.25|1417.75|1418.3|1417.8|1418|1417.5|1
1747922820000|2025-05-22 14:07:00|1418.3|1417.8|1418.45|1417.95|1418.45|1417.95|1418.3|1417.8|0
1747922830000|2025-05-22 14:07:10|1418.55|1418.05|1418.6|1418.1|1418.6|1418.1|1418.55|1418.05|0
1747922840000|2025-05-22 14:07:20|1418.65|1418.15|1418.45|1417.95|1418.7|1418.2|1418.4|1417.9|3
1747922850000|2025-05-22 14:07:30|1418.4|1417.9|1418.35|1417.85|1418.4|1417.9|1418.35|1417.85|0
1747922860000|2025-05-22 14:07:40|1418.4|1417.9|1418.4|1417.9|1418.4|1417.9|1418.35|1417.85|0
1747922870000|2025-05-22 14:07:50|1418.45|1417.95|1418.7|1418.2|1418.7|1418.2|1418.4|1417.9|0
1747922880000|2025-05-22 14:08:00|1418.65|1418.15|1418.5|1418|1418.75|1418.25|1418.45|1417.95|1
1747922900000|2025-05-22 14:08:20|1418.55|1418.05|1418.55|1418.05|1418.55|1418.05|1418.55|1418.05|0
1747922910000|2025-05-22 14:08:30|||||||||8
1747922920000|2025-05-22 14:08:40|1418.4|1417.9|1418.35|1417.85|1418.4|1417.9|1418.35|1417.85|1
1747922930000|2025-05-22 14:08:50|1418.4|1417.9|1418.35|1417.85|1418.4|1417.9|1418.35|1417.85|0
1747922940000|2025-05-22 14:09:00|1418.4|1417.9|1418.45|1417.95|1418.55|1418.05|1418.4|1417.9|0
1747922950000|2025-05-22 14:09:10|1418.5|1418|1418.55|1418.05|1418.55|1418.05|1418.45|1417.95|8
1747922960000|2025-05-22 14:09:20|1418.5|1418|1418.5|1418|1418.55|1418.05|1418.5|1418|0
1747922970000|2025-05-22 14:09:30|1418.55|1418.05|1418.55|1418.05|1418.55|1418.05|1418.55|1418.05|0
1747922990000|2025-05-22 14:09:50|1418.6|1418.1|1418.6|1418.1|1418.6|1418.1|1418.6|1418.1|0
1747923000000|2025-05-22 14:10:00|1418.43|1417.93|1418.43|1417.93|1418.43|1417.93|1418.43|1417.93|0
1747923010000|2025-05-22 14:10:10|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1417.98|1417.48|3
1747923020000|2025-05-22 14:10:20|1418.03|1417.53|1418.08|1417.58|1418.08|1417.58|1418.03|1417.53|0
1747923030000|2025-05-22 14:10:30|1418.13|1417.63|1418.08|1417.58|1418.13|1417.63|1418.03|1417.53|0
1747923040000|2025-05-22 14:10:40|1418.03|1417.53|1417.93|1417.43|1418.08|1417.58|1417.93|1417.43|0
1747923050000|2025-05-22 14:10:50|1417.63|1417.13|1417.68|1417.18|1417.78|1417.28|1417.63|1417.13|4
1747923060000|2025-05-22 14:11:00|1417.73|1417.23|1417.68|1417.18|1417.78|1417.28|1417.68|1417.18|0
1747923070000|2025-05-22 14:11:10|1417.63|1417.13|1417.38|1416.88|1417.63|1417.13|1417.38|1416.88|0
1747923080000|2025-05-22 14:11:20|1417.43|1416.93|1417.18|1416.68|1417.43|1416.93|1417.18|1416.68|0
1747923100000|2025-05-22 14:11:40|1417.23|1416.73|1417.23|1416.73|1417.28|1416.78|1417.23|1416.73|0
1747923110000|2025-05-22 14:11:50|1417.18|1416.68|1417.28|1416.78|1417.28|1416.78|1417.18|1416.68|0
1747923120000|2025-05-22 14:12:00|1417.33|1416.83|1417.33|1416.83|1417.43|1416.93|1417.33|1416.83|0
1747923130000|2025-05-22 14:12:10|1417.38|1416.88|1417.33|1416.83|1417.38|1416.88|1417.28|1416.78|0
1747923140000|2025-05-22 14:12:20|1417.38|1416.88|1417.48|1416.98|1417.48|1416.98|1417.38|1416.88|0
1747923150000|2025-05-22 14:12:30|1417.43|1416.93|1417.38|1416.88|1417.43|1416.93|1417.38|1416.88|0
1747923160000|2025-05-22 14:12:40|1417.33|1416.83|1417.33|1416.83|1417.38|1416.88|1417.33|1416.83|0
1747923170000|2025-05-22 14:12:50|1417.38|1416.88|1417.38|1416.88|1417.43|1416.93|1417.38|1416.88|0
1747923180000|2025-05-22 14:13:00|1417.33|1416.83|1417.38|1416.88|1417.38|1416.88|1417.33|1416.83|0
1747923190000|2025-05-22 14:13:10|1417.33|1416.83|1417.43|1416.93|1417.43|1416.93|1417.33|1416.83|0
1747923200000|2025-05-22 14:13:20|1417.48|1416.98|1417.48|1416.98|1417.48|1416.98|1417.43|1416.93|0
1747923210000|2025-05-22 14:13:30|1417.43|1416.93|1417.53|1417.03|1417.58|1417.08|1417.43|1416.93|2
1747923220000|2025-05-22 14:13:40|1417.58|1417.08|1417.53|1417.03|1417.63|1417.13|1417.53|1417.03|0
1747923230000|2025-05-22 14:13:50|1417.58|1417.08|1417.63|1417.13|1417.63|1417.13|1417.58|1417.08|0
1747923240000|2025-05-22 14:14:00|1417.68|1417.18|1417.78|1417.28|1417.78|1417.28|1417.68|1417.18|0
1747923250000|2025-05-22 14:14:10|1417.73|1417.23|1417.73|1417.23|1417.78|1417.28|1417.73|1417.23|0
1747923260000|2025-05-22 14:14:20|1417.68|1417.18|1417.88|1417.38|1417.88|1417.38|1417.68|1417.18|0
1747923270000|2025-05-22 14:14:30|1417.93|1417.43|1418.08|1417.58|1418.08|1417.58|1417.93|1417.43|2
1747923280000|2025-05-22 14:14:40|1418.03|1417.53|1418.03|1417.53|1418.08|1417.58|1418.03|1417.53|0
1747923290000|2025-05-22 14:14:50|1418.08|1417.58|1418.13|1417.63|1418.13|1417.63|1418.08|1417.58|1
1747923310000|2025-05-22 14:15:10|1418.18|1417.68|1418.63|1418.13|1418.68|1418.18|1418.18|1417.68|0
1747923320000|2025-05-22 14:15:20|1418.68|1418.18|1419.08|1418.58|1419.08|1418.58|1418.68|1418.18|0
1747923330000|2025-05-22 14:15:30|1419.03|1418.53|1418.68|1418.18|1419.03|1418.53|1418.63|1418.13|13
1747923340000|2025-05-22 14:15:40|1418.73|1418.23|1418.63|1418.13|1418.73|1418.23|1418.63|1418.13|0
1747923350000|2025-05-22 14:15:50|1418.58|1418.08|1418.68|1418.18|1418.68|1418.18|1418.58|1418.08|0
1747923360000|2025-05-22 14:16:00|1418.73|1418.23|1418.43|1417.93|1418.88|1418.38|1418.38|1417.88|2
1747923370000|2025-05-22 14:16:10|1418.48|1417.98|1418.38|1417.88|1418.48|1417.98|1418.33|1417.83|0
1747923380000|2025-05-22 14:16:20|1418.33|1417.83|1418.33|1417.83|1418.33|1417.83|1418.28|1417.78|0
1747923390000|2025-05-22 14:16:30|1418.38|1417.88|1418.48|1417.98|1418.48|1417.98|1418.38|1417.88|3
1747923410000|2025-05-22 14:16:50|1418.43|1417.93|1418.53|1418.03|1418.53|1418.03|1418.43|1417.93|1
1747923420000|2025-05-22 14:17:00|1418.58|1418.08|1418.63|1418.13|1418.63|1418.13|1418.58|1418.08|0
1747923430000|2025-05-22 14:17:10|1418.58|1418.08|1418.98|1418.48|1418.98|1418.48|1418.58|1418.08|2
1747923440000|2025-05-22 14:17:20|1418.73|1418.23|1418.98|1418.48|1418.98|1418.48|1418.68|1418.18|3
1747923450000|2025-05-22 14:17:30|1418.93|1418.43|1419.08|1418.58|1419.48|1418.98|1418.88|1418.38|1
1747923460000|2025-05-22 14:17:40|1419.03|1418.53|1419.33|1418.83|1419.38|1418.88|1419.03|1418.53|0
1747923470000|2025-05-22 14:17:50|1419.28|1418.78|1419.53|1419.03|1419.58|1419.08|1419.28|1418.78|0
1747923480000|2025-05-22 14:18:00|1419.58|1419.08|1420.08|1419.58|1420.08|1419.58|1419.58|1419.08|0
1747923490000|2025-05-22 14:18:10|1420.13|1419.63|1420.63|1420.13|1420.63|1420.13|1420.13|1419.63|0
1747923500000|2025-05-22 14:18:20|1420.33|1419.83|1420.38|1419.88|1420.53|1420.03|1420.33|1419.83|1
1747923510000|2025-05-22 14:18:30|1420.43|1419.93|1420.63|1420.13|1420.68|1420.18|1420.43|1419.93|0
1747923520000|2025-05-22 14:18:40|1420.68|1420.18|1420.53|1420.03|1420.68|1420.18|1420.53|1420.03|0
1747923530000|2025-05-22 14:18:50|1420.58|1420.08|1420.48|1419.98|1420.68|1420.18|1420.38|1419.88|1
1747923540000|2025-05-22 14:19:00|1420.53|1420.03|1420.68|1420.18|1420.68|1420.18|1420.53|1420.03|0
1747923550000|2025-05-22 14:19:10|1420.73|1420.23|1420.98|1420.48|1420.98|1420.48|1420.73|1420.23|0
1747923560000|2025-05-22 14:19:20|1421.03|1420.53|1421.18|1420.68|1421.18|1420.68|1421.03|1420.53|0
1747923570000|2025-05-22 14:19:30|1421.13|1420.63|1420.98|1420.48|1421.13|1420.63|1420.93|1420.43|0
1747923580000|2025-05-22 14:19:40|1420.93|1420.43|1420.68|1420.18|1420.93|1420.43|1420.68|1420.18|0
1747923590000|2025-05-22 14:19:50|1420.63|1420.13|1420.58|1420.08|1420.68|1420.18|1420.48|1419.98|0
1747983670000|2025-05-23 07:01:10|1428.9|1428.4|1428.75|1428.25|1428.9|1428.4|1428.75|1428.25|0
1747983680000|2025-05-23 07:01:20|1428.8|1428.3|1428.45|1427.95|1428.85|1428.35|1428.45|1427.95|0
1747983690000|2025-05-23 07:01:30|1428.55|1428.05|1428.65|1428.15|1428.65|1428.15|1428.55|1428.05|0
1747983700000|2025-05-23 07:01:40|1428.6|1428.1|1428.55|1428.05|1428.65|1428.15|1428.45|1427.95|0
1747983710000|2025-05-23 07:01:50|1428.45|1427.95|1428.6|1428.1|1428.6|1428.1|1428.45|1427.95|0
1747983720000|2025-05-23 07:02:00|1428.65|1428.15|1428.55|1428.05|1428.85|1428.35|1428.55|1428.05|0
1747983730000|2025-05-23 07:02:10|1428.5|1428|1428.45|1427.95|1428.5|1428|1428.35|1427.85|0
1747983740000|2025-05-23 07:02:20|1428.5|1428|1428.65|1428.15|1429.05|1428.55|1428.5|1428|0
1747983750000|2025-05-23 07:02:30|1428.6|1428.1|1428.65|1428.15|1428.75|1428.25|1428.55|1428.05|0
1747983760000|2025-05-23 07:02:40|1428.6|1428.1|1428.35|1427.85|1428.6|1428.1|1428.25|1427.75|0
1747983770000|2025-05-23 07:02:50|1428.3|1427.8|1428.25|1427.75|1428.3|1427.8|1428.15|1427.65|0
1747983780000|2025-05-23 07:03:00|1428.3|1427.8|1428.55|1428.05|1428.55|1428.05|1428.25|1427.75|0
1747983790000|2025-05-23 07:03:10|1428.5|1428|1428.85|1428.35|1428.85|1428.35|1428.45|1427.95|0
1747983800000|2025-05-23 07:03:20|1428.9|1428.4|1429.25|1428.75|1429.25|1428.75|1428.9|1428.4|0
1747983810000|2025-05-23 07:03:30|1429.3|1428.8|1429.35|1428.85|1429.45|1428.95|1429.3|1428.8|0
1747983820000|2025-05-23 07:03:40|1429.4|1428.9|1429.65|1429.15|1429.65|1429.15|1429.4|1428.9|0
1747983830000|2025-05-23 07:03:50|1429.55|1429.05|1429.85|1429.35|1429.85|1429.35|1429.5|1429|0
1747983840000|2025-05-23 07:04:00|1430.05|1429.55|1430.85|1430.35|1430.95|1430.45|1430.05|1429.55|0
1747983850000|2025-05-23 07:04:10|1430.9|1430.4|1431.05|1430.55|1431.05|1430.55|1430.8|1430.3|0
1747983860000|2025-05-23 07:04:20|1431.1|1430.6|1431.05|1430.55|1431.15|1430.65|1430.85|1430.35|0
1747983870000|2025-05-23 07:04:30|1431.1|1430.6|1431.35|1430.85|1431.35|1430.85|1431.05|1430.55|1
1747983880000|2025-05-23 07:04:40|1431.25|1430.75|1431.05|1430.55|1431.35|1430.85|1430.9|1430.4|1
1747983890000|2025-05-23 07:04:50|1431.1|1430.6|1431.4|1430.9|1431.45|1430.95|1430.75|1430.25|0
1747983900000|2025-05-23 07:05:00|1431.45|1430.95|1431.75|1431.25|1431.9|1431.4|1431.35|1430.85|1
1747983910000|2025-05-23 07:05:10|1431.8|1431.3|1432.05|1431.55|1432.05|1431.55|1431.55|1431.05|0
1747983920000|2025-05-23 07:05:20|1432.1|1431.6|1431.95|1431.45|1432.15|1431.65|1431.95|1431.45|0
1747983930000|2025-05-23 07:05:30|1432.05|1431.55|1432.05|1431.55|1432.15|1431.65|1431.95|1431.45|0
1747983940000|2025-05-23 07:05:40|1432.1|1431.6|1431.6|1431.1|1432.1|1431.6|1431.45|1430.95|2
1747983950000|2025-05-23 07:05:50|1431.55|1431.05|1431.55|1431.05|1431.65|1431.15|1431.45|1430.95|0
1747983960000|2025-05-23 07:06:00|1431.45|1430.95|1430.85|1430.35|1431.45|1430.95|1430.85|1430.35|0
1747983970000|2025-05-23 07:06:10|1430.9|1430.4|1430.65|1430.15|1430.95|1430.45|1430.65|1430.15|6
1747983980000|2025-05-23 07:06:20|1430.6|1430.1|1430.55|1430.05|1430.75|1430.25|1430.3|1429.8|0
1747983990000|2025-05-23 07:06:30|1430.45|1429.95|1430|1429.5|1430.45|1429.95|1430|1429.5|0
1747984000000|2025-05-23 07:06:40|1429.95|1429.45|1429.6|1429.1|1429.95|1429.45|1429.6|1429.1|1
1747984010000|2025-05-23 07:06:50|1429.55|1429.05|1429.55|1429.05|1429.65|1429.15|1429.4|1428.9|1
1747984020000|2025-05-23 07:07:00|1429.65|1429.15|1430.05|1429.55|1430.05|1429.55|1429.55|1429.05|0
1747984030000|2025-05-23 07:07:10|1430.1|1429.6|1430.15|1429.65|1430.15|1429.65|1430.05|1429.55|0
1747984040000|2025-05-23 07:07:20|1430.2|1429.7|1430.65|1430.15|1430.65|1430.15|1430.2|1429.7|0
1747984050000|2025-05-23 07:07:30|1430.6|1430.1|1430.75|1430.25|1430.75|1430.25|1430.55|1430.05|0
1747984060000|2025-05-23 07:07:40|1430.8|1430.3|1431|1430.5|1431|1430.5|1430.65|1430.15|1
1747984070000|2025-05-23 07:07:50|1431.05|1430.55|1431.35|1430.85|1431.35|1430.85|1431.05|1430.55|0
1747984080000|2025-05-23 07:08:00|1431.4|1430.9|1431.65|1431.15|1431.65|1431.15|1431.4|1430.9|0
1747984090000|2025-05-23 07:08:10|1431.6|1431.1|1431.55|1431.05|1431.6|1431.1|1431.45|1430.95|0
1747984100000|2025-05-23 07:08:20|1431.65|1431.15|1431.4|1430.9|1431.65|1431.15|1431.35|1430.85|0
1747984110000|2025-05-23 07:08:30|1431.35|1430.85|1431.3|1430.8|1431.4|1430.9|1431.3|1430.8|0
1747984120000|2025-05-23 07:08:40|1431.35|1430.85|1431.4|1430.9|1431.45|1430.95|1431.35|1430.85|0
1747984130000|2025-05-23 07:08:50|1431.45|1430.95|1431.3|1430.8|1431.45|1430.95|1431.3|1430.8|0
1747984140000|2025-05-23 07:09:00|1431.35|1430.85|1431.5|1431|1431.5|1431|1431.3|1430.8|0
1747984150000|2025-05-23 07:09:10|1431.55|1431.05|1431.95|1431.45|1432.25|1431.75|1431.5|1431|10
1747984160000|2025-05-23 07:09:20|1431.9|1431.4|1431.85|1431.35|1431.95|1431.45|1431.75|1431.25|0
1747984170000|2025-05-23 07:09:30|1431.8|1431.3|1432.05|1431.55|1432.05|1431.55|1431.75|1431.25|0
1747984180000|2025-05-23 07:09:40|1432.1|1431.6|1431.95|1431.45|1432.15|1431.65|1431.9|1431.4|0
1747984190000|2025-05-23 07:09:50|1432|1431.5|1432|1431.5|1432.05|1431.55|1432|1431.5|0
1747984200000|2025-05-23 07:10:00|1432.05|1431.55|1432.1|1431.6|1432.15|1431.65|1432.05|1431.55|0
1747984210000|2025-05-23 07:10:10|1432.15|1431.65|1432.25|1431.75|1432.25|1431.75|1432.15|1431.65|0
1747984220000|2025-05-23 07:10:20|1432.3|1431.8|1432.45|1431.95|1432.45|1431.95|1432.3|1431.8|0
1747984230000|2025-05-23 07:10:30|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|0
1747984240000|2025-05-23 07:10:40|1432.35|1431.85|1432.35|1431.85|1432.35|1431.85|1432.3|1431.8|0
1747984250000|2025-05-23 07:10:50|1432.3|1431.8|1431.6|1431.1|1432.3|1431.8|1431.6|1431.1|1
1747984260000|2025-05-23 07:11:00|1431.65|1431.15|1431.05|1430.55|1432.15|1431.65|1431|1430.5|22
1747984270000|2025-05-23 07:11:10|1431.1|1430.6|1431.1|1430.6|1431.15|1430.65|1431.1|1430.6|0
1747984280000|2025-05-23 07:11:20|1431.05|1430.55|1430.9|1430.4|1431.1|1430.6|1430.9|1430.4|0
1747984290000|2025-05-23 07:11:30|1430.95|1430.45|1430.75|1430.25|1430.95|1430.45|1430.75|1430.25|0
1747984300000|2025-05-23 07:11:40|1430.7|1430.2|1430.8|1430.3|1430.8|1430.3|1430.7|1430.2|0
1747984320000|2025-05-23 07:12:00|1430.75|1430.25|1430.7|1430.2|1430.8|1430.3|1430.65|1430.15|1
1747984330000|2025-05-23 07:12:10|1430.75|1430.25|1430.75|1430.25|1430.75|1430.25|1430.75|1430.25|0
1747984340000|2025-05-23 07:12:20|1430.8|1430.3|1430.95|1430.45|1430.95|1430.45|1430.8|1430.3|1
1747984350000|2025-05-23 07:12:30|1430.8|1430.3|1430.95|1430.45|1430.95|1430.45|1430.8|1430.3|1
1747984360000|2025-05-23 07:12:40|1430.9|1430.4|1430.85|1430.35|1430.9|1430.4|1430.85|1430.35|0
1747984370000|2025-05-23 07:12:50|1430.9|1430.4|1430.85|1430.35|1430.9|1430.4|1430.85|1430.35|0
1747984380000|2025-05-23 07:13:00|1430.9|1430.4|1431|1430.5|1431|1430.5|1430.85|1430.35|0
1747984390000|2025-05-23 07:13:10|1430.95|1430.45|1431.05|1430.55|1431.05|1430.55|1430.95|1430.45|0
1747984400000|2025-05-23 07:13:20|1431.1|1430.6|1431.15|1430.65|1431.2|1430.7|1431.1|1430.6|0
1747984410000|2025-05-23 07:13:30|1431.2|1430.7|1431.6|1431.1|1431.65|1431.15|1431.2|1430.7|4
1747984420000|2025-05-23 07:13:40|1431.45|1430.95|1431.55|1431.05|1431.65|1431.15|1431.45|1430.95|0
1747984440000|2025-05-23 07:14:00|1431.6|1431.1|1431.1|1430.6|1431.6|1431.1|1431.1|1430.6|0
1747984450000|2025-05-23 07:14:10|1431.15|1430.65|1431.15|1430.65|1431.15|1430.65|1431.15|1430.65|0
1747984470000|2025-05-23 07:14:30|1431.2|1430.7|1431.25|1430.75|1431.25|1430.75|1431.2|1430.7|0
1747984480000|2025-05-23 07:14:40|1431.3|1430.8|1431.55|1431.05|1431.55|1431.05|1431.25|1430.75|0
1747984490000|2025-05-23 07:14:50|1431.5|1431|1431.35|1430.85|1431.55|1431.05|1431.35|1430.85|0
1747984500000|2025-05-23 07:15:00|1431.3|1430.8|1431.15|1430.65|1431.3|1430.8|1431.05|1430.55|0
1747984510000|2025-05-23 07:15:10|1431.1|1430.6|1430.95|1430.45|1431.15|1430.65|1430.95|1430.45|0
1747984520000|2025-05-23 07:15:20|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|1430.95|1430.45|0
1747984530000|2025-05-23 07:15:30|1431.1|1430.6|1431.05|1430.55|1431.1|1430.6|1431.05|1430.55|0
1747984540000|2025-05-23 07:15:40|1430.95|1430.45|1430.85|1430.35|1430.95|1430.45|1430.75|1430.25|0
1747984550000|2025-05-23 07:15:50|1430.9|1430.4|1430.85|1430.35|1430.95|1430.45|1430.85|1430.35|0
1747984560000|2025-05-23 07:16:00|1430.9|1430.4|1430.85|1430.35|1431.05|1430.55|1430.85|1430.35|0
1747984570000|2025-05-23 07:16:10|1430.9|1430.4|1431.15|1430.65|1431.15|1430.65|1430.85|1430.35|0
1747984580000|2025-05-23 07:16:20|1431.1|1430.6|1430.95|1430.45|1431.25|1430.75|1430.9|1430.4|5
1747984590000|2025-05-23 07:16:30|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|1431.05|1430.55|0
1747984600000|2025-05-23 07:16:40|1431.1|1430.6|1431.15|1430.65|1431.15|1430.65|1431.1|1430.6|0
1747984610000|2025-05-23 07:16:50|1431.25|1430.75|1431.2|1430.7|1431.25|1430.75|1431.2|1430.7|0
1747984620000|2025-05-23 07:17:00|1431.15|1430.65|1431.2|1430.7|1431.2|1430.7|1431.15|1430.65|0
1747984630000|2025-05-23 07:17:10|1431.15|1430.65|1431.15|1430.65|1431.2|1430.7|1431.15|1430.65|0
1747984640000|2025-05-23 07:17:20|1431.2|1430.7|1431.05|1430.55|1431.2|1430.7|1431.05|1430.55|0
1747984650000|2025-05-23 07:17:30|1431|1430.5|1431.45|1430.95|1431.45|1430.95|1431|1430.5|0
1747984660000|2025-05-23 07:17:40|1431.4|1430.9|1431.35|1430.85|1431.5|1431|1431.35|1430.85|0
1747984670000|2025-05-23 07:17:50|1431.4|1430.9|1431.35|1430.85|1431.4|1430.9|1431.3|1430.8|0
1747984680000|2025-05-23 07:18:00|1431.3|1430.8|1431.35|1430.85|1431.35|1430.85|1431.3|1430.8|0
1747984690000|2025-05-23 07:18:10|1431.3|1430.8|1431.35|1430.85|1431.35|1430.85|1431.3|1430.8|0
1747984700000|2025-05-23 07:18:20|1431.4|1430.9|1431.45|1430.95|1431.45|1430.95|1431.4|1430.9|0
1747984710000|2025-05-23 07:18:30|1431.7|1431.2|1431.45|1430.95|1431.7|1431.2|1431.35|1430.85|1
1747984720000|2025-05-23 07:18:40|1431.5|1431|1431.45|1430.95|1431.55|1431.05|1431.45|1430.95|0
1747984730000|2025-05-23 07:18:50|1431.5|1431|1431.65|1431.15|1431.65|1431.15|1431.45|1430.95|0
1747984740000|2025-05-23 07:19:00|1431.75|1431.25|1432.05|1431.55|1432.05|1431.55|1431.75|1431.25|0
1747984750000|2025-05-23 07:19:10|1432|1431.5|1431.85|1431.35|1432|1431.5|1431.75|1431.25|0
1747984760000|2025-05-23 07:19:20|1431.9|1431.4|1432.15|1431.65|1432.25|1431.75|1431.9|1431.4|0
1747984770000|2025-05-23 07:19:30|1432.25|1431.75|1432.35|1431.85|1432.35|1431.85|1432.25|1431.75|0
1747984780000|2025-05-23 07:19:40|1432.4|1431.9|1432.45|1431.95|1432.45|1431.95|1432.4|1431.9|0
1747984790000|2025-05-23 07:19:50|1432.55|1432.05|1432.35|1431.85|1432.65|1432.15|1432.25|1431.75|6
1747984800000|2025-05-23 07:20:00|1432.82|1432.32|1432.92|1432.42|1433.02|1432.52|1432.72|1432.22|0
1747984820000|2025-05-23 07:20:20|1432.97|1432.47|1433.27|1432.77|1433.32|1432.82|1432.97|1432.47|0
1747984830000|2025-05-23 07:20:30|1433.32|1432.82|1433.32|1432.82|1433.32|1432.82|1433.32|1432.82|0
1747984840000|2025-05-23 07:20:40|1433.37|1432.87|1433.32|1432.82|1433.42|1432.92|1433.32|1432.82|0
1747984850000|2025-05-23 07:20:50|1433.37|1432.87|1433.52|1433.02|1433.72|1433.22|1433.37|1432.87|2
1747984860000|2025-05-23 07:21:00|1433.57|1433.07|1433.72|1433.22|1433.72|1433.22|1433.57|1433.07|0
1747984870000|2025-05-23 07:21:10|1433.77|1433.27|1433.42|1432.92|1433.77|1433.27|1433.42|1432.92|0
1747984880000|2025-05-23 07:21:20|1433.47|1432.97|1433.07|1432.57|1433.52|1433.02|1433.07|1432.57|0
1747984890000|2025-05-23 07:21:30|1432.97|1432.47|1432.57|1432.07|1433.02|1432.52|1432.57|1432.07|0
1747984900000|2025-05-23 07:21:40|1432.52|1432.02|1432.62|1432.12|1432.67|1432.17|1432.42|1431.92|0
1747984910000|2025-05-23 07:21:50|1432.67|1432.17|1432.62|1432.12|1432.67|1432.17|1432.62|1432.12|0
1747984920000|2025-05-23 07:22:00|1432.57|1432.07|1432.52|1432.02|1432.57|1432.07|1432.52|1432.02|0
1747984930000|2025-05-23 07:22:10|1432.47|1431.97|1432.37|1431.87|1432.47|1431.97|1432.37|1431.87|0
1747984940000|2025-05-23 07:22:20|1432.42|1431.92|1432.32|1431.82|1432.42|1431.92|1432.32|1431.82|0
1747984950000|2025-05-23 07:22:30|1432.37|1431.87|1432.32|1431.82|1432.37|1431.87|1432.32|1431.82|0
1747984960000|2025-05-23 07:22:40|1432.27|1431.77|1431.82|1431.32|1432.32|1431.82|1431.82|1431.32|1
1747984970000|2025-05-23 07:22:50|1431.87|1431.37|1431.82|1431.32|1431.92|1431.42|1431.82|1431.32|0
1747984980000|2025-05-23 07:23:00|1431.77|1431.27|1431.62|1431.12|1431.82|1431.32|1431.52|1431.02|0
1747984990000|2025-05-23 07:23:10|1431.67|1431.17|1431.52|1431.02|1431.72|1431.22|1431.52|1431.02|0
1747985000000|2025-05-23 07:23:20|1431.57|1431.07|1431.72|1431.22|1431.72|1431.22|1431.57|1431.07|0
1747985010000|2025-05-23 07:23:30|1431.67|1431.17|1431.72|1431.22|1431.72|1431.22|1431.62|1431.12|0
1747985020000|2025-05-23 07:23:40|1431.67|1431.17|1431.62|1431.12|1431.72|1431.22|1431.62|1431.12|0
1747985030000|2025-05-23 07:23:50|1431.57|1431.07|1431.42|1430.92|1431.57|1431.07|1431.22|1430.72|0
1747985040000|2025-05-23 07:24:00|1431.37|1430.87|1431.32|1430.82|1431.42|1430.92|1431.32|1430.82|0
1747985050000|2025-05-23 07:24:10|1431.12|1430.62|1431.22|1430.72|1431.22|1430.72|1431.12|1430.62|0
1747985060000|2025-05-23 07:24:20|1431.17|1430.67|1431.22|1430.72|1431.22|1430.72|1431.12|1430.62|0
1747985070000|2025-05-23 07:24:30|1431.17|1430.67|1431.02|1430.52|1431.17|1430.67|1431.02|1430.52|0
1747985080000|2025-05-23 07:24:40|1431.12|1430.62|1431.12|1430.62|1431.12|1430.62|1430.92|1430.42|0
1747985090000|2025-05-23 07:24:50|1431.07|1430.57|1431.02|1430.52|1431.12|1430.62|1431.02|1430.52|0
1747985100000|2025-05-23 07:25:00|1431.07|1430.57|1431.32|1430.82|1431.32|1430.82|1431.02|1430.52|0
1747985110000|2025-05-23 07:25:10|1431.27|1430.77|1431.12|1430.62|1431.27|1430.77|1431.12|1430.62|0
1747985120000|2025-05-23 07:25:20|1431.07|1430.57|1430.92|1430.42|1431.07|1430.57|1430.92|1430.42|0
1747985130000|2025-05-23 07:25:30|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.97|1430.47|0
1747985140000|2025-05-23 07:25:40|1431.07|1430.57|1431.22|1430.72|1431.22|1430.72|1431.07|1430.57|0
1747985150000|2025-05-23 07:25:50|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|1431.32|1430.82|0
1747985160000|2025-05-23 07:26:00|1431.42|1430.92|1431.52|1431.02|1431.52|1431.02|1431.42|1430.92|0
1747985170000|2025-05-23 07:26:10|1431.47|1430.97|1431.52|1431.02|1431.52|1431.02|1431.47|1430.97|0
1747985180000|2025-05-23 07:26:20|1431.57|1431.07|1431.72|1431.22|1431.72|1431.22|1431.57|1431.07|0
1747985190000|2025-05-23 07:26:30|1431.77|1431.27|1431.62|1431.12|1431.77|1431.27|1431.52|1431.02|0
1747985210000|2025-05-23 07:26:50|1431.57|1431.07|1431.52|1431.02|1431.62|1431.12|1431.52|1431.02|0
1747985220000|2025-05-23 07:27:00|1431.47|1430.97|1431.52|1431.02|1431.57|1431.07|1431.42|1430.92|0
1747985230000|2025-05-23 07:27:10|1431.47|1430.97|1431.52|1431.02|1431.52|1431.02|1431.42|1430.92|0
1747985240000|2025-05-23 07:27:20|1431.57|1431.07|1431.62|1431.12|1431.72|1431.22|1431.57|1431.07|0
1747985250000|2025-05-23 07:27:30|1431.57|1431.07|1431.62|1431.12|1431.62|1431.12|1431.57|1431.07|0
1747985260000|2025-05-23 07:27:40|1431.57|1431.07|1431.62|1431.12|1431.62|1431.12|1431.52|1431.02|0
1747985270000|2025-05-23 07:27:50|1431.57|1431.07|1431.52|1431.02|1431.62|1431.12|1431.52|1431.02|0
1747985280000|2025-05-23 07:28:00|1431.47|1430.97|1431.52|1431.02|1431.52|1431.02|1431.42|1430.92|0
1747985290000|2025-05-23 07:28:10|1431.47|1430.97|1431.42|1430.92|1431.52|1431.02|1431.32|1430.82|0
1747985300000|2025-05-23 07:28:20|1431.52|1431.02|1431.37|1430.87|1431.52|1431.02|1431.37|1430.87|0
1747985310000|2025-05-23 07:28:30|1431.32|1430.82|1431.22|1430.72|1431.32|1430.82|1431.22|1430.72|0
1747985320000|2025-05-23 07:28:40|1431.17|1430.67|1431.12|1430.62|1431.17|1430.67|1431.12|1430.62|0
1747985330000|2025-05-23 07:28:50|1431.07|1430.57|1430.97|1430.47|1431.07|1430.57|1430.92|1430.42|0
1747985340000|2025-05-23 07:29:00|1430.92|1430.42|1431.12|1430.62|1431.17|1430.67|1430.92|1430.42|0
1747985350000|2025-05-23 07:29:10|1431.02|1430.52|1431.02|1430.52|1431.12|1430.62|1430.92|1430.42|0
1747985360000|2025-05-23 07:29:20|1431.07|1430.57|1431.22|1430.72|1431.22|1430.72|1431.07|1430.57|0
1747985370000|2025-05-23 07:29:30|1431.32|1430.82|1431.22|1430.72|1431.32|1430.82|1431.22|1430.72|0
1747985380000|2025-05-23 07:29:40|1431.27|1430.77|1431.32|1430.82|1431.32|1430.82|1431.22|1430.72|0
1747985400000|2025-05-23 07:30:00|1431.16|1430.66|1431.41|1430.91|1431.66|1431.16|1431.16|1430.66|1
1747985410000|2025-05-23 07:30:10|1431.36|1430.86|1430.86|1430.36|1431.36|1430.86|1430.86|1430.36|0
1747985420000|2025-05-23 07:30:20|1430.91|1430.41|1431.06|1430.56|1431.06|1430.56|1430.91|1430.41|0
1747985430000|2025-05-23 07:30:30|1431.11|1430.61|1431.16|1430.66|1431.26|1430.76|1431.11|1430.61|0
1747985440000|2025-05-23 07:30:40|1431.11|1430.61|1431.16|1430.66|1431.26|1430.76|1431.06|1430.56|0
1747985450000|2025-05-23 07:30:50|1431.21|1430.71|1431.36|1430.86|1431.36|1430.86|1431.21|1430.71|0
1747985470000|2025-05-23 07:31:10|1431.41|1430.91|1431.46|1430.96|1431.51|1431.01|1431.41|1430.91|0
1747985480000|2025-05-23 07:31:20|1431.51|1431.01|1431.66|1431.16|1431.66|1431.16|1431.46|1430.96|0
1747985490000|2025-05-23 07:31:30|1431.71|1431.21|1431.76|1431.26|1431.76|1431.26|1431.71|1431.21|0
1747985500000|2025-05-23 07:31:40|1431.71|1431.21|1431.81|1431.31|1431.86|1431.36|1431.66|1431.16|0
1747985510000|2025-05-23 07:31:50|1431.86|1431.36|1432.06|1431.56|1432.06|1431.56|1431.86|1431.36|0
1747985530000|2025-05-23 07:32:10|1432.11|1431.61|1432.36|1431.86|1432.36|1431.86|1432.11|1431.61|0
1747985540000|2025-05-23 07:32:20|1432.41|1431.91|1432.36|1431.86|1432.41|1431.91|1432.36|1431.86|0
1747985550000|2025-05-23 07:32:30|1432.41|1431.91|1432.46|1431.96|1432.46|1431.96|1432.16|1431.66|0
1747985560000|2025-05-23 07:32:40|1432.51|1432.01|1432.66|1432.16|1432.66|1432.16|1432.51|1432.01|0
1747985570000|2025-05-23 07:32:50|1432.61|1432.11|1432.56|1432.06|1432.66|1432.16|1432.56|1432.06|0
1747985580000|2025-05-23 07:33:00|1432.76|1432.26|1432.76|1432.26|1432.76|1432.26|1432.66|1432.16|0
1747985590000|2025-05-23 07:33:10|1432.86|1432.36|1432.76|1432.26|1432.96|1432.46|1432.66|1432.16|0
1747985600000|2025-05-23 07:33:20|1432.66|1432.16|1432.66|1432.16|1432.76|1432.26|1432.66|1432.16|0
1747985610000|2025-05-23 07:33:30|1432.71|1432.21|1432.86|1432.36|1432.86|1432.36|1432.71|1432.21|0
1747985630000|2025-05-23 07:33:50|1432.81|1432.31|1432.76|1432.26|1432.81|1432.31|1432.66|1432.16|0
1747985640000|2025-05-23 07:34:00|1432.71|1432.21|1432.76|1432.26|1432.76|1432.26|1432.66|1432.16|0
1747985650000|2025-05-23 07:34:10|1432.71|1432.21|1432.76|1432.26|1432.76|1432.26|1432.66|1432.16|0
1747985660000|2025-05-23 07:34:20|1432.71|1432.21|1432.66|1432.16|1432.71|1432.21|1432.66|1432.16|0
1747985670000|2025-05-23 07:34:30|1432.71|1432.21|1432.86|1432.36|1432.86|1432.36|1432.71|1432.21|0
1747985680000|2025-05-23 07:34:40|1432.91|1432.41|1432.96|1432.46|1432.96|1432.46|1432.86|1432.36|0
1747985710000|2025-05-23 07:35:10|1433.01|1432.51|1432.96|1432.46|1433.06|1432.56|1432.96|1432.46|0
1747985720000|2025-05-23 07:35:20|1432.91|1432.41|1432.86|1432.36|1432.91|1432.41|1432.86|1432.36|0
1747985730000|2025-05-23 07:35:30|1432.91|1432.41|1432.66|1432.16|1432.96|1432.46|1432.66|1432.16|0
1747985740000|2025-05-23 07:35:40|1432.71|1432.21|1432.76|1432.26|1432.76|1432.26|1432.66|1432.16|0
1747985750000|2025-05-23 07:35:50|1432.71|1432.21|1432.66|1432.16|1432.71|1432.21|1432.66|1432.16|0
1747985770000|2025-05-23 07:36:10|1432.61|1432.11|1432.56|1432.06|1432.61|1432.11|1432.56|1432.06|0
1747985780000|2025-05-23 07:36:20|1432.61|1432.11|1432.66|1432.16|1432.66|1432.16|1432.56|1432.06|0
1747985790000|2025-05-23 07:36:30|1432.71|1432.21|1432.86|1432.36|1432.86|1432.36|1432.66|1432.16|0
1747985800000|2025-05-23 07:36:40|1432.91|1432.41|1432.96|1432.46|1432.96|1432.46|1432.86|1432.36|0
1747985810000|2025-05-23 07:36:50|1433.01|1432.51|1433.06|1432.56|1433.06|1432.56|1432.96|1432.46|0
1747985820000|2025-05-23 07:37:00|1433.01|1432.51|1432.86|1432.36|1433.06|1432.56|1432.86|1432.36|0
1747985830000|2025-05-23 07:37:10|1432.81|1432.31|1432.76|1432.26|1432.81|1432.31|1432.76|1432.26|0
1747985840000|2025-05-23 07:37:20|1432.71|1432.21|1432.76|1432.26|1432.76|1432.26|1432.71|1432.21|0
1747985850000|2025-05-23 07:37:30|1432.71|1432.21|1432.76|1432.26|1432.76|1432.26|1432.66|1432.16|0
1747985870000|2025-05-23 07:37:50|1432.86|1432.36|1432.86|1432.36|1432.96|1432.46|1432.86|1432.36|0
1747985880000|2025-05-23 07:38:00|1432.96|1432.46|1432.86|1432.36|1432.96|1432.46|1432.86|1432.36|0
1747985890000|2025-05-23 07:38:10|1432.91|1432.41|1432.96|1432.46|1432.96|1432.46|1432.91|1432.41|0
1747985920000|2025-05-23 07:38:40|1433.01|1432.51|1433.06|1432.56|1433.06|1432.56|1433.01|1432.51|0
1747985930000|2025-05-23 07:38:50|1433.01|1432.51|1433.01|1432.51|1433.01|1432.51|1432.96|1432.46|0
1747985940000|2025-05-23 07:39:00|1433.06|1432.56|1432.96|1432.46|1433.06|1432.56|1432.86|1432.36|0
1747985950000|2025-05-23 07:39:10|1432.91|1432.41|1432.86|1432.36|1432.91|1432.41|1432.86|1432.36|0
1747985960000|2025-05-23 07:39:20|1432.81|1432.31|1432.76|1432.26|1432.86|1432.36|1432.71|1432.21|0
1747985970000|2025-05-23 07:39:30|1432.71|1432.21|1432.46|1431.96|1432.71|1432.21|1432.26|1431.76|0
1747985980000|2025-05-23 07:39:40|1432.41|1431.91|1432.36|1431.86|1432.41|1431.91|1432.36|1431.86|0
1747985990000|2025-05-23 07:39:50|1432.41|1431.91|1432.36|1431.86|1432.46|1431.96|1432.36|1431.86|0
1747986000000|2025-05-23 07:40:00|1432.28|1431.78|1432.48|1431.98|1432.48|1431.98|1432.28|1431.78|0
1747986010000|2025-05-23 07:40:10|1432.43|1431.93|1432.38|1431.88|1432.43|1431.93|1432.38|1431.88|0
1747986020000|2025-05-23 07:40:20|1432.33|1431.83|1431.88|1431.38|1432.33|1431.83|1431.88|1431.38|0
1747986030000|2025-05-23 07:40:30|1431.93|1431.43|1432.18|1431.68|1432.18|1431.68|1431.93|1431.43|0
1747986050000|2025-05-23 07:40:50|1432.13|1431.63|1431.98|1431.48|1432.13|1431.63|1431.98|1431.48|0
1747986060000|2025-05-23 07:41:00|1432.08|1431.58|1432.08|1431.58|1432.08|1431.58|1431.88|1431.38|0
1747986070000|2025-05-23 07:41:10|1432.13|1431.63|1432.18|1431.68|1432.18|1431.68|1432.08|1431.58|0
1747986080000|2025-05-23 07:41:20|1432.13|1431.63|1431.98|1431.48|1432.13|1431.63|1431.98|1431.48|0
1747986090000|2025-05-23 07:41:30|1432.03|1431.53|1432.08|1431.58|1432.08|1431.58|1431.98|1431.48|0
1747986100000|2025-05-23 07:41:40|1432.13|1431.63|1432.28|1431.78|1432.33|1431.83|1432.08|1431.58|0
1747986110000|2025-05-23 07:41:50|1432.23|1431.73|1432.18|1431.68|1432.23|1431.73|1432.18|1431.68|0
1747986120000|2025-05-23 07:42:00|1432.23|1431.73|1432.28|1431.78|1432.28|1431.78|1432.18|1431.68|0
1747986130000|2025-05-23 07:42:10|1432.23|1431.73|1432.08|1431.58|1432.28|1431.78|1432.08|1431.58|0
1747986140000|2025-05-23 07:42:20|1432.13|1431.63|1432.13|1431.63|1432.18|1431.68|1432.08|1431.58|0
1747986150000|2025-05-23 07:42:30|1432.18|1431.68|1432.28|1431.78|1432.28|1431.78|1432.08|1431.58|0
1747986160000|2025-05-23 07:42:40|1432.33|1431.83|1432.58|1432.08|1432.58|1432.08|1432.33|1431.83|0
1747986170000|2025-05-23 07:42:50|1432.53|1432.03|1432.68|1432.18|1432.68|1432.18|1432.38|1431.88|0
1747986180000|2025-05-23 07:43:00|1432.73|1432.23|1432.78|1432.28|1432.78|1432.28|1432.73|1432.23|0
1747986190000|2025-05-23 07:43:10|1432.73|1432.23|1432.78|1432.28|1432.78|1432.28|1432.68|1432.18|0
1747986200000|2025-05-23 07:43:20|1432.73|1432.23|1432.78|1432.28|1432.78|1432.28|1432.68|1432.18|0
1747986210000|2025-05-23 07:43:30|1432.88|1432.38|1432.98|1432.48|1432.98|1432.48|1432.88|1432.38|0
1747986240000|2025-05-23 07:44:00|1433.03|1432.53|1433.03|1432.53|1433.08|1432.58|1432.98|1432.48|0
1747986250000|2025-05-23 07:44:10|1433.08|1432.58|1433.08|1432.58|1433.08|1432.58|1433.08|1432.58|0
1747986260000|2025-05-23 07:44:20|1433.13|1432.63|1433.38|1432.88|1433.38|1432.88|1433.13|1432.63|0
1747986270000|2025-05-23 07:44:30|1433.43|1432.93|1433.58|1433.08|1433.58|1433.08|1433.43|1432.93|0
1747986280000|2025-05-23 07:44:40|1433.63|1433.13|1433.88|1433.38|1433.98|1433.48|1433.58|1433.08|6
1747986290000|2025-05-23 07:44:50|1433.93|1433.43|1434.08|1433.58|1434.08|1433.58|1433.93|1433.43|0
1747986300000|2025-05-23 07:45:00|1434.03|1433.53|1434.08|1433.58|1434.08|1433.58|1433.98|1433.48|0
1747986310000|2025-05-23 07:45:10|1434.03|1433.53|1434.18|1433.68|1434.18|1433.68|1433.98|1433.48|0
1747986320000|2025-05-23 07:45:20|1434.13|1433.63|1434.08|1433.58|1434.13|1433.63|1434.08|1433.58|0
1747986330000|2025-05-23 07:45:30|1434.03|1433.53|1434.08|1433.58|1434.08|1433.58|1433.98|1433.48|0
1747986340000|2025-05-23 07:45:40|1434.13|1433.63|1434.18|1433.68|1434.18|1433.68|1434.08|1433.58|0
1747986350000|2025-05-23 07:45:50|1434.13|1433.63|1434.08|1433.58|1434.13|1433.63|1434.08|1433.58|0
1747986360000|2025-05-23 07:46:00|1434.03|1433.53|1433.68|1433.18|1434.03|1433.53|1433.68|1433.18|0
1747986380000|2025-05-23 07:46:20|1433.63|1433.13|1433.28|1432.78|1433.63|1433.13|1433.28|1432.78|0
1747986390000|2025-05-23 07:46:30|1433.23|1432.73|1433.28|1432.78|1433.28|1432.78|1433.18|1432.68|0
1747986400000|2025-05-23 07:46:40|1433.38|1432.88|1433.38|1432.88|1433.38|1432.88|1433.28|1432.78|0
1747986410000|2025-05-23 07:46:50|1433.33|1432.83|1433.28|1432.78|1433.38|1432.88|1433.18|1432.68|0
1747986420000|2025-05-23 07:47:00|1433.33|1432.83|1433.58|1433.08|1433.58|1433.08|1433.33|1432.83|0
1747986440000|2025-05-23 07:47:20|1433.63|1433.13|1433.68|1433.18|1433.78|1433.28|1433.63|1433.13|0
1747986450000|2025-05-23 07:47:30|1433.73|1433.23|1433.58|1433.08|1433.78|1433.28|1433.58|1433.08|0
1747986470000|2025-05-23 07:47:50|1433.63|1433.13|1433.78|1433.28|1433.78|1433.28|1433.63|1433.13|0
1747986480000|2025-05-23 07:48:00|1433.83|1433.33|1433.68|1433.18|1433.83|1433.33|1433.68|1433.18|0
1747986490000|2025-05-23 07:48:10|1433.63|1433.13|1433.48|1432.98|1433.68|1433.18|1433.48|1432.98|0
1747986500000|2025-05-23 07:48:20|1433.58|1433.08|1433.28|1432.78|1433.58|1433.08|1433.28|1432.78|0
1747986510000|2025-05-23 07:48:30|1433.33|1432.83|1433.38|1432.88|1433.38|1432.88|1433.28|1432.78|0
1747986520000|2025-05-23 07:48:40|1433.33|1432.83|1433.28|1432.78|1433.33|1432.83|1433.28|1432.78|0
1747986530000|2025-05-23 07:48:50|1433.23|1432.73|1432.88|1432.38|1433.23|1432.73|1432.88|1432.38|0
1747986540000|2025-05-23 07:49:00|1432.93|1432.43|1433.28|1432.78|1433.28|1432.78|1432.88|1432.38|0
1747986550000|2025-05-23 07:49:10|1433.33|1432.83|1433.38|1432.88|1433.48|1432.98|1433.33|1432.83|0
1747986570000|2025-05-23 07:49:30|1433.33|1432.83|1433.28|1432.78|1433.38|1432.88|1433.28|1432.78|0
1747986580000|2025-05-23 07:49:40|1433.33|1432.83|1433.38|1432.88|1433.48|1432.98|1433.33|1432.83|0
1747986590000|2025-05-23 07:49:50|1433.43|1432.93|1433.48|1432.98|1433.48|1432.98|1433.43|1432.93|0
1747986600000|2025-05-23 07:50:00|1433.53|1433.03|1433.53|1433.03|1433.53|1433.03|1433.43|1432.93|0
1747986610000|2025-05-23 07:50:10|1433.48|1432.98|1433.53|1433.03|1433.53|1433.03|1433.43|1432.93|0
1747986620000|2025-05-23 07:50:20|1433.58|1433.08|1433.73|1433.23|1433.73|1433.23|1433.53|1433.03|0
1747986630000|2025-05-23 07:50:30|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.63|1433.13|0
1747986640000|2025-05-23 07:50:40|1433.78|1433.28|1433.73|1433.23|1433.83|1433.33|1433.73|1433.23|0
1747986650000|2025-05-23 07:50:50|1433.78|1433.28|1433.93|1433.43|1433.93|1433.43|1433.78|1433.28|0
1747986670000|2025-05-23 07:51:10|1433.98|1433.48|1434.03|1433.53|1434.03|1433.53|1433.98|1433.48|0
1747986680000|2025-05-23 07:51:20|1433.98|1433.48|1433.93|1433.43|1433.98|1433.48|1433.93|1433.43|0
1747986690000|2025-05-23 07:51:30|1433.88|1433.38|1433.93|1433.43|1433.93|1433.43|1433.83|1433.33|0
1747986700000|2025-05-23 07:51:40|1433.88|1433.38|1433.78|1433.28|1433.88|1433.38|1433.73|1433.23|0
1747986710000|2025-05-23 07:51:50|1433.83|1433.33|1433.73|1433.23|1433.83|1433.33|1433.73|1433.23|0
1747986730000|2025-05-23 07:52:10|1433.68|1433.18|1433.63|1433.13|1433.68|1433.18|1433.63|1433.13|0
1747986740000|2025-05-23 07:52:20|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.68|1433.18|0
1747986770000|2025-05-23 07:52:50|1433.78|1433.28|1434.18|1433.68|1434.23|1433.73|1433.78|1433.28|0
1747986780000|2025-05-23 07:53:00|1434.23|1433.73|1434.43|1433.93|1434.43|1433.93|1434.18|1433.68|0
1747986790000|2025-05-23 07:53:10|1434.33|1433.83|1434.43|1433.93|1434.43|1433.93|1434.23|1433.73|0
1747986810000|2025-05-23 07:53:30|1434.48|1433.98|1434.53|1434.03|1434.53|1434.03|1434.43|1433.93|0
1747986820000|2025-05-23 07:53:40|1434.48|1433.98|1434.33|1433.83|1434.53|1434.03|1434.33|1433.83|0
1747986830000|2025-05-23 07:53:50|1434.38|1433.88|1434.53|1434.03|1434.53|1434.03|1434.33|1433.83|0
1747986840000|2025-05-23 07:54:00|1434.58|1434.08|1434.53|1434.03|1434.58|1434.08|1434.53|1434.03|0
1747986850000|2025-05-23 07:54:10|1434.48|1433.98|1434.53|1434.03|1434.53|1434.03|1434.43|1433.93|0
1747986860000|2025-05-23 07:54:20|1434.58|1434.08|1434.43|1433.93|1434.58|1434.08|1434.43|1433.93|0
1747986870000|2025-05-23 07:54:30|1434.48|1433.98|1434.53|1434.03|1434.53|1434.03|1434.48|1433.98|0
1747986880000|2025-05-23 07:54:40|1434.48|1433.98|1434.23|1433.73|1434.48|1433.98|1434.23|1433.73|0
1747986890000|2025-05-23 07:54:50|1434.18|1433.68|1434.03|1433.53|1434.18|1433.68|1434.03|1433.53|0
1747986900000|2025-05-23 07:55:00|1434.08|1433.58|1434.13|1433.63|1434.13|1433.63|1434.03|1433.53|0
1747986910000|2025-05-23 07:55:10|1434.18|1433.68|1434.13|1433.63|1434.23|1433.73|1434.13|1433.63|0
1747986920000|2025-05-23 07:55:20|1434.08|1433.58|1434.13|1433.63|1434.13|1433.63|1434.08|1433.58|0
1747986930000|2025-05-23 07:55:30|1434.18|1433.68|1434.23|1433.73|1434.23|1433.73|1434.13|1433.63|0
1747986940000|2025-05-23 07:55:40|1434.18|1433.68|1434.13|1433.63|1434.18|1433.68|1434.13|1433.63|0
1747986950000|2025-05-23 07:55:50|1434.18|1433.68|1434.23|1433.73|1434.23|1433.73|1434.13|1433.63|0
1747986960000|2025-05-23 07:56:00|1434.28|1433.78|1434.33|1433.83|1434.43|1433.93|1434.28|1433.78|0
1747986970000|2025-05-23 07:56:10|1434.38|1433.88|1434.43|1433.93|1434.43|1433.93|1434.38|1433.88|0
1747986980000|2025-05-23 07:56:20|1434.38|1433.88|1434.43|1433.93|1434.43|1433.93|1434.33|1433.83|0
1747987020000|2025-05-23 07:57:00|1434.38|1433.88|1434.33|1433.83|1434.43|1433.93|1434.23|1433.73|0
1747987030000|2025-05-23 07:57:10|1434.28|1433.78|1434.23|1433.73|1434.33|1433.83|1434.23|1433.73|0
1747987040000|2025-05-23 07:57:20|1434.18|1433.68|1434.13|1433.63|1434.23|1433.73|1434.13|1433.63|0
1747987050000|2025-05-23 07:57:30|1434.18|1433.68|1434.23|1433.73|1434.23|1433.73|1434.18|1433.68|0
1747987060000|2025-05-23 07:57:40|1434.18|1433.68|1434.33|1433.83|1434.38|1433.88|1434.18|1433.68|0
1747987070000|2025-05-23 07:57:50|1434.38|1433.88|1434.33|1433.83|1434.43|1433.93|1434.33|1433.83|0
1747987080000|2025-05-23 07:58:00|1434.38|1433.88|1434.63|1434.13|1434.63|1434.13|1434.38|1433.88|0
1747987090000|2025-05-23 07:58:10|1434.68|1434.18|1434.83|1434.33|1435.03|1434.53|1434.63|1434.13|3
1747987100000|2025-05-23 07:58:20|1434.78|1434.28|1434.93|1434.43|1434.93|1434.43|1434.73|1434.23|0
1747987110000|2025-05-23 07:58:30|1435.03|1434.53|1435.03|1434.53|1435.03|1434.53|1435.03|1434.53|0
1747987120000|2025-05-23 07:58:40|1435.08|1434.58|1435.23|1434.73|1435.23|1434.73|1435.03|1434.53|0
1747987130000|2025-05-23 07:58:50|1435.28|1434.78|1435.23|1434.73|1435.33|1434.83|1435.13|1434.63|0
1747987140000|2025-05-23 07:59:00|1435.18|1434.68|1435.03|1434.53|1435.18|1434.68|1435.03|1434.53|0
1747987150000|2025-05-23 07:59:10|1434.98|1434.48|1434.83|1434.33|1435.03|1434.53|1434.83|1434.33|0
1747987160000|2025-05-23 07:59:20|1434.78|1434.28|1434.73|1434.23|1434.83|1434.33|1434.73|1434.23|0
1747987170000|2025-05-23 07:59:30|1434.78|1434.28|1434.83|1434.33|1434.83|1434.33|1434.78|1434.28|0
1747987190000|2025-05-23 07:59:50|1434.78|1434.28|1434.73|1434.23|1434.78|1434.28|1434.73|1434.23|0
1747987200000|2025-05-23 08:00:00|1434.75|1434.25|1434.95|1434.45|1434.95|1434.45|1434.65|1434.15|0
1747987210000|2025-05-23 08:00:10|1435|1434.5|1435.15|1434.65|1435.15|1434.65|1434.95|1434.45|0
1747987220000|2025-05-23 08:00:20|1435.1|1434.6|1435.05|1434.55|1435.1|1434.6|1435.05|1434.55|0
1747987230000|2025-05-23 08:00:30|1435.1|1434.6|1435.05|1434.55|1435.15|1434.65|1435.05|1434.55|0
1747987240000|2025-05-23 08:00:40|1435.1|1434.6|1435.25|1434.75|1435.35|1434.85|1435.05|1434.55|0
1747987260000|2025-05-23 08:01:00|1435.2|1434.7|1435.25|1434.75|1435.25|1434.75|1435.15|1434.65|0
1747987270000|2025-05-23 08:01:10|1435.2|1434.7|1435.25|1434.75|1435.25|1434.75|1435.2|1434.7|0
1747987280000|2025-05-23 08:01:20|1435.2|1434.7|1435.25|1434.75|1435.25|1434.75|1435.15|1434.65|0
1747987290000|2025-05-23 08:01:30|1435.2|1434.7|1435.25|1434.75|1435.25|1434.75|1435.15|1434.65|0
1747987310000|2025-05-23 08:01:50|1435.2|1434.7|1435.3|1434.8|1435.35|1434.85|1435.15|1434.65|0
1747987320000|2025-05-23 08:02:00|1435.25|1434.75|1435.55|1435.05|1435.55|1435.05|1435.25|1434.75|0
1747987330000|2025-05-23 08:02:10|1435.6|1435.1|1435.65|1435.15|1435.65|1435.15|1435.6|1435.1|0
1747987340000|2025-05-23 08:02:20|1435.6|1435.1|1435.75|1435.25|1435.75|1435.25|1435.6|1435.1|0
1747987350000|2025-05-23 08:02:30|1435.8|1435.3|1435.55|1435.05|1435.85|1435.35|1435.5|1435|1
1747987360000|2025-05-23 08:02:40|1435.6|1435.1|1435.85|1435.35|1435.85|1435.35|1435.55|1435.05|0
1747987370000|2025-05-23 08:02:50|1435.8|1435.3|1435.75|1435.25|1435.8|1435.3|1435.75|1435.25|0
1747987380000|2025-05-23 08:03:00|1435.65|1435.15|1435.65|1435.15|1435.65|1435.15|1435.65|1435.15|0
1747987390000|2025-05-23 08:03:10|1435.7|1435.2|1435.75|1435.25|1435.75|1435.25|1435.7|1435.2|0
1747987400000|2025-05-23 08:03:20|1435.8|1435.3|1435.95|1435.45|1435.95|1435.45|1435.8|1435.3|0
1747987410000|2025-05-23 08:03:30|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.9|1435.4|0
1747987420000|2025-05-23 08:03:40|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|0
1747987430000|2025-05-23 08:03:50|1435.95|1435.45|1435.95|1435.45|1435.95|1435.45|1435.95|1435.45|0
1747987440000|2025-05-23 08:04:00|1435.9|1435.4|1435.65|1435.15|1435.9|1435.4|1435.55|1435.05|0
1747987450000|2025-05-23 08:04:10|1435.6|1435.1|1435.65|1435.15|1435.65|1435.15|1435.55|1435.05|0
1747987460000|2025-05-23 08:04:20|1435.7|1435.2|1435.7|1435.2|1435.75|1435.25|1435.7|1435.2|0
1747987470000|2025-05-23 08:04:30|1435.65|1435.15|1435.7|1435.2|1435.7|1435.2|1435.65|1435.15|0
1747987480000|2025-05-23 08:04:40|1435.65|1435.15|1435.7|1435.2|1435.7|1435.2|1435.65|1435.15|0
1747987490000|2025-05-23 08:04:50|1435.75|1435.25|1435.75|1435.25|1435.75|1435.25|1435.75|1435.25|0
1747987510000|2025-05-23 08:05:10|1435.7|1435.2|1435.65|1435.15|1435.7|1435.2|1435.65|1435.15|0
1747987540000|2025-05-23 08:05:40|1435.7|1435.2|1435.65|1435.15|1435.7|1435.2|1435.65|1435.15|0
1747987550000|2025-05-23 08:05:50|1435.6|1435.1|1435.85|1435.35|1435.85|1435.35|1435.55|1435.05|0
1747987560000|2025-05-23 08:06:00|1435.9|1435.4|1435.9|1435.4|1435.95|1435.45|1435.9|1435.4|0
1747987570000|2025-05-23 08:06:10|1435.85|1435.35|1436.05|1435.55|1436.15|1435.65|1435.85|1435.35|0
1747987580000|2025-05-23 08:06:20|1436|1435.5|1436.05|1435.55|1436.05|1435.55|1435.95|1435.45|0
1747987590000|2025-05-23 08:06:30|1436|1435.5|1435.95|1435.45|1436.05|1435.55|1435.95|1435.45|0
1747987600000|2025-05-23 08:06:40|1435.9|1435.4|1435.85|1435.35|1435.95|1435.45|1435.85|1435.35|0
1747987610000|2025-05-23 08:06:50|1435.8|1435.3|1435.75|1435.25|1435.8|1435.3|1435.75|1435.25|0
1747987620000|2025-05-23 08:07:00|1435.8|1435.3|1435.85|1435.35|1435.9|1435.4|1435.8|1435.3|0
1747987630000|2025-05-23 08:07:10|1435.9|1435.4|1435.95|1435.45|1435.95|1435.45|1435.9|1435.4|0
1747987650000|2025-05-23 08:07:30|1435.9|1435.4|1435.75|1435.25|1435.9|1435.4|1435.75|1435.25|0
1747987660000|2025-05-23 08:07:40|1435.7|1435.2|1435.65|1435.15|1435.75|1435.25|1435.65|1435.15|0
1747987670000|2025-05-23 08:07:50|1435.6|1435.1|1435.45|1434.95|1435.6|1435.1|1435.4|1434.9|0
1747987680000|2025-05-23 08:08:00|1435.4|1434.9|1435.35|1434.85|1435.4|1434.9|1435.35|1434.85|0
1747987690000|2025-05-23 08:08:10|1435.3|1434.8|1435.25|1434.75|1435.35|1434.85|1435.25|1434.75|0
1747987720000|2025-05-23 08:08:40|1435.2|1434.7|1435.15|1434.65|1435.25|1434.75|1435.15|1434.65|0
1747987730000|2025-05-23 08:08:50|1435.1|1434.6|1435.15|1434.65|1435.15|1434.65|1435.05|1434.55|0
1747987740000|2025-05-23 08:09:00|1435.1|1434.6|1435.05|1434.55|1435.1|1434.6|1435.05|1434.55|0
1747987750000|2025-05-23 08:09:10|1435.1|1434.6|1435.15|1434.65|1435.15|1434.65|1435.1|1434.6|0
1747987760000|2025-05-23 08:09:20|1435.2|1434.7|1435.25|1434.75|1435.25|1434.75|1435.15|1434.65|0
1747987770000|2025-05-23 08:09:30|1435.2|1434.7|1435.05|1434.55|1435.2|1434.7|1435.05|1434.55|0
1747987790000|2025-05-23 08:09:50|1435.1|1434.6|1434.95|1434.45|1435.15|1434.65|1434.95|1434.45|0
1747987800000|2025-05-23 08:10:00|1434.88|1434.38|1434.78|1434.28|1434.98|1434.48|1434.78|1434.28|0
1747987810000|2025-05-23 08:10:10|1434.73|1434.23|1434.88|1434.38|1434.88|1434.38|1434.68|1434.18|0
1747987820000|2025-05-23 08:10:20|1434.83|1434.33|1434.78|1434.28|1434.83|1434.33|1434.68|1434.18|0
1747987830000|2025-05-23 08:10:30|1434.83|1434.33|1434.88|1434.38|1434.88|1434.38|1434.83|1434.33|0
1747987840000|2025-05-23 08:10:40|1434.93|1434.43|1434.88|1434.38|1435.08|1434.58|1434.88|1434.38|0
1747987850000|2025-05-23 08:10:50|1434.83|1434.33|1434.88|1434.38|1434.88|1434.38|1434.78|1434.28|0
1747987860000|2025-05-23 08:11:00|1434.68|1434.18|1434.58|1434.08|1434.78|1434.28|1434.58|1434.08|0
1747987870000|2025-05-23 08:11:10|1434.63|1434.13|1434.58|1434.08|1434.68|1434.18|1434.48|1433.98|0
1747987880000|2025-05-23 08:11:20|1434.48|1433.98|1434.38|1433.88|1434.48|1433.98|1434.38|1433.88|0
1747987890000|2025-05-23 08:11:30|1434.43|1433.93|1434.38|1433.88|1434.43|1433.93|1434.38|1433.88|0
1747987900000|2025-05-23 08:11:40|1434.33|1433.83|1434.18|1433.68|1434.38|1433.88|1434.18|1433.68|0
1747987910000|2025-05-23 08:11:50|1434.23|1433.73|1434.28|1433.78|1434.28|1433.78|1434.23|1433.73|0
1747987920000|2025-05-23 08:12:00|1434.23|1433.73|1434.18|1433.68|1434.23|1433.73|1434.18|1433.68|0
1747987930000|2025-05-23 08:12:10|1434.13|1433.63|1434.08|1433.58|1434.18|1433.68|1434.08|1433.58|0
1747987940000|2025-05-23 08:12:20|1434.13|1433.63|1434.18|1433.68|1434.23|1433.73|1434.13|1433.63|0
1747987950000|2025-05-23 08:12:30|1434.23|1433.73|1434.18|1433.68|1434.23|1433.73|1434.18|1433.68|0
1747987960000|2025-05-23 08:12:40|1434.13|1433.63|1434.08|1433.58|1434.13|1433.63|1434.08|1433.58|0
1747987970000|2025-05-23 08:12:50|1434.03|1433.53|1433.98|1433.48|1434.03|1433.53|1433.98|1433.48|0
1747987980000|2025-05-23 08:13:00|1433.93|1433.43|1433.78|1433.28|1433.98|1433.48|1433.78|1433.28|0
1747988000000|2025-05-23 08:13:20|1433.73|1433.23|1433.48|1432.98|1433.73|1433.23|1433.48|1432.98|0
1747988010000|2025-05-23 08:13:30|1433.53|1433.03|1433.58|1433.08|1433.68|1433.18|1433.53|1433.03|0
1747988030000|2025-05-23 08:13:50|1433.63|1433.13|1433.78|1433.28|1433.78|1433.28|1433.63|1433.13|0
1747988040000|2025-05-23 08:14:00|1433.73|1433.23|1433.78|1433.28|1433.78|1433.28|1433.68|1433.18|0
1747988050000|2025-05-23 08:14:10|1433.88|1433.38|1433.88|1433.38|1433.88|1433.38|1433.83|1433.33|0
1747988060000|2025-05-23 08:14:20|1433.93|1433.43|1433.98|1433.48|1433.98|1433.48|1433.93|1433.43|0
1747988070000|2025-05-23 08:14:30|1433.93|1433.43|1433.88|1433.38|1433.93|1433.43|1433.88|1433.38|0
1747988080000|2025-05-23 08:14:40|1433.63|1433.13|1433.58|1433.08|1433.68|1433.18|1433.53|1433.03|1
1747988090000|2025-05-23 08:14:50|1433.63|1433.13|1433.58|1433.08|1433.68|1433.18|1433.58|1433.08|0
1747988100000|2025-05-23 08:15:00|1433.63|1433.13|1433.58|1433.08|1433.68|1433.18|1433.58|1433.08|0
1747988120000|2025-05-23 08:15:20|1433.53|1433.03|1433.38|1432.88|1433.53|1433.03|1433.38|1432.88|0
1747988130000|2025-05-23 08:15:30|1433.43|1432.93|1433.58|1433.08|1433.58|1433.08|1433.38|1432.88|0
1747988140000|2025-05-23 08:15:40|1433.53|1433.03|1433.48|1432.98|1433.53|1433.03|1433.48|1432.98|0
1747988150000|2025-05-23 08:15:50|1433.53|1433.03|1433.48|1432.98|1433.58|1433.08|1433.48|1432.98|0
1747988160000|2025-05-23 08:16:00|1433.43|1432.93|1433.38|1432.88|1433.43|1432.93|1433.38|1432.88|0
1747988170000|2025-05-23 08:16:10|1433.43|1432.93|1433.28|1432.78|1433.48|1432.98|1433.28|1432.78|0
1747988180000|2025-05-23 08:16:20|1433.23|1432.73|1433.18|1432.68|1433.28|1432.78|1433.13|1432.63|0
1747988190000|2025-05-23 08:16:30|1433.13|1432.63|1433.18|1432.68|1433.18|1432.68|1433.08|1432.58|0
1747988210000|2025-05-23 08:16:50|1433.13|1432.63|1432.98|1432.48|1433.13|1432.63|1432.98|1432.48|0
1747988220000|2025-05-23 08:17:00|1432.93|1432.43|1432.88|1432.38|1432.93|1432.43|1432.83|1432.33|0
1747988240000|2025-05-23 08:17:20|1432.93|1432.43|1432.98|1432.48|1432.98|1432.48|1432.93|1432.43|0
1747988250000|2025-05-23 08:17:30|1433.03|1432.53|1433.18|1432.68|1433.18|1432.68|1433.03|1432.53|0
1747988260000|2025-05-23 08:17:40|1433.23|1432.73|1433.28|1432.78|1433.28|1432.78|1433.23|1432.73|0
1747988270000|2025-05-23 08:17:50|1433.23|1432.73|1433.23|1432.73|1433.28|1432.78|1433.18|1432.68|0
1747988280000|2025-05-23 08:18:00|1433.28|1432.78|1433.03|1432.53|1433.28|1432.78|1433.03|1432.53|0
1747988290000|2025-05-23 08:18:10|1432.98|1432.48|1432.68|1432.18|1432.98|1432.48|1432.68|1432.18|0
1747988300000|2025-05-23 08:18:20|1432.63|1432.13|1432.58|1432.08|1432.68|1432.18|1432.58|1432.08|0
1747988310000|2025-05-23 08:18:30|1432.63|1432.13|1432.58|1432.08|1432.68|1432.18|1432.58|1432.08|0
1747988320000|2025-05-23 08:18:40|1432.63|1432.13|1432.68|1432.18|1432.68|1432.18|1432.63|1432.13|0
1747988330000|2025-05-23 08:18:50|1432.73|1432.23|1432.78|1432.28|1432.78|1432.28|1432.73|1432.23|0
1747988340000|2025-05-23 08:19:00|1432.58|1432.08|1432.68|1432.18|1432.68|1432.18|1432.48|1431.98|1
1747988350000|2025-05-23 08:19:10|1432.73|1432.23|1432.88|1432.38|1432.88|1432.38|1432.68|1432.18|0
1747988370000|2025-05-23 08:19:30|1432.93|1432.43|1432.88|1432.38|1432.98|1432.48|1432.88|1432.38|0
1747988380000|2025-05-23 08:19:40|1432.83|1432.33|1432.88|1432.38|1432.88|1432.38|1432.78|1432.28|0
1747988390000|2025-05-23 08:19:50|1432.78|1432.28|1432.98|1432.48|1432.98|1432.48|1432.78|1432.28|0
1747988400000|2025-05-23 08:20:00|1432.97|1432.47|1432.97|1432.47|1432.97|1432.47|1432.97|1432.47|0
1747988430000|2025-05-23 08:20:30|1432.92|1432.42|1432.92|1432.42|1432.97|1432.47|1432.87|1432.37|0
1747988440000|2025-05-23 08:20:40|1432.97|1432.47|1432.97|1432.47|1433.07|1432.57|1432.87|1432.37|0
1747988450000|2025-05-23 08:20:50|1433.02|1432.52|1432.97|1432.47|1433.07|1432.57|1432.97|1432.47|0
1747988460000|2025-05-23 08:21:00|1433.02|1432.52|1432.97|1432.47|1433.07|1432.57|1432.92|1432.42|0
1747988470000|2025-05-23 08:21:10|1433.02|1432.52|1432.97|1432.47|1433.02|1432.52|1432.97|1432.47|0
1747988500000|2025-05-23 08:21:40|1432.87|1432.37|1432.97|1432.47|1432.97|1432.47|1432.87|1432.37|0
1747988510000|2025-05-23 08:21:50|1433.02|1432.52|1432.87|1432.37|1433.17|1432.67|1432.87|1432.37|0
1747988520000|2025-05-23 08:22:00|1432.92|1432.42|1433.17|1432.67|1433.27|1432.77|1432.92|1432.42|0
1747988530000|2025-05-23 08:22:10|1433.22|1432.72|1433.17|1432.67|1433.27|1432.77|1433.17|1432.67|0
1747988540000|2025-05-23 08:22:20|1433.22|1432.72|1433.37|1432.87|1433.37|1432.87|1433.17|1432.67|0
1747988550000|2025-05-23 08:22:30|1433.32|1432.82|1433.37|1432.87|1433.37|1432.87|1433.27|1432.77|0
1747988560000|2025-05-23 08:22:40|1433.42|1432.92|1433.47|1432.97|1433.47|1432.97|1433.42|1432.92|0
1747988570000|2025-05-23 08:22:50|1433.52|1433.02|1433.57|1433.07|1433.67|1433.17|1433.52|1433.02|0
1747988580000|2025-05-23 08:23:00|1433.52|1433.02|1433.57|1433.07|1433.62|1433.12|1433.47|1432.97|0
1747988590000|2025-05-23 08:23:10|1433.52|1433.02|1433.77|1433.27|1433.77|1433.27|1433.47|1432.97|0
1747988600000|2025-05-23 08:23:20|1433.72|1433.22|1433.57|1433.07|1433.72|1433.22|1433.57|1433.07|0
1747988610000|2025-05-23 08:23:30|1433.47|1432.97|1433.37|1432.87|1433.47|1432.97|1433.37|1432.87|0
1747988630000|2025-05-23 08:23:50|1433.32|1432.82|1433.17|1432.67|1433.32|1432.82|1433.17|1432.67|0
1747988640000|2025-05-23 08:24:00|1433.12|1432.62|1433.07|1432.57|1433.17|1432.67|1433.07|1432.57|0
1747988660000|2025-05-23 08:24:20|1433.17|1432.67|1432.97|1432.47|1433.17|1432.67|1432.97|1432.47|0
1747988670000|2025-05-23 08:24:30|1433.02|1432.52|1432.97|1432.47|1433.02|1432.52|1432.97|1432.47|0
1747988690000|2025-05-23 08:24:50|1432.92|1432.42|1432.97|1432.47|1432.97|1432.47|1432.92|1432.42|0
1747988700000|2025-05-23 08:25:00|1433.02|1432.52|1433.07|1432.57|1433.07|1432.57|1432.97|1432.47|0
1747988710000|2025-05-23 08:25:10|1433.17|1432.67|1433.17|1432.67|1433.17|1432.67|1433.17|1432.67|0
1747988720000|2025-05-23 08:25:20|1433.22|1432.72|1433.47|1432.97|1433.47|1432.97|1433.17|1432.67|0
1747988730000|2025-05-23 08:25:30|1433.52|1433.02|1433.42|1432.92|1433.52|1433.02|1433.42|1432.92|1
1747988740000|2025-05-23 08:25:40|1433.67|1433.17|1433.57|1433.07|1433.67|1433.17|1433.57|1433.07|0
1747988750000|2025-05-23 08:25:50|1433.62|1433.12|1433.67|1433.17|1433.67|1433.17|1433.62|1433.12|0
1747988760000|2025-05-23 08:26:00|1433.62|1433.12|1433.77|1433.27|1433.77|1433.27|1433.57|1433.07|0
1747988770000|2025-05-23 08:26:10|1433.82|1433.32|1433.97|1433.47|1433.97|1433.47|1433.82|1433.32|0
1747988780000|2025-05-23 08:26:20|1433.92|1433.42|1433.97|1433.47|1434.07|1433.57|1433.87|1433.37|0
1747988790000|2025-05-23 08:26:30|1433.92|1433.42|1433.97|1433.47|1433.97|1433.47|1433.87|1433.37|0
1747988800000|2025-05-23 08:26:40|1434.02|1433.52|1434.02|1433.52|1434.07|1433.57|1433.77|1433.27|1
1747988810000|2025-05-23 08:26:50|1433.97|1433.47|1433.97|1433.47|1433.97|1433.47|1433.97|1433.47|0
1747988820000|2025-05-23 08:27:00|1434.02|1433.52|1433.87|1433.37|1434.02|1433.52|1433.67|1433.17|1
1747988840000|2025-05-23 08:27:20|1433.92|1433.42|1433.87|1433.37|1433.97|1433.47|1433.87|1433.37|0
1747988850000|2025-05-23 08:27:30|1433.92|1433.42|1433.97|1433.47|1433.97|1433.47|1433.92|1433.42|0
1747988860000|2025-05-23 08:27:40|1434.02|1433.52|1434.07|1433.57|1434.07|1433.57|1434.02|1433.52|0
1747988870000|2025-05-23 08:27:50|1434.02|1433.52|1434.02|1433.52|1434.02|1433.52|1434.02|1433.52|0
1747988880000|2025-05-23 08:28:00|1434.07|1433.57|1434.17|1433.67|1434.17|1433.67|1434.07|1433.57|0
1747988890000|2025-05-23 08:28:10|1434.27|1433.77|1434.27|1433.77|1434.27|1433.77|1434.22|1433.72|0
1747988900000|2025-05-23 08:28:20|1434.32|1433.82|1434.37|1433.87|1434.37|1433.87|1434.32|1433.82|0
1747988920000|2025-05-23 08:28:40|1434.42|1433.92|1434.47|1433.97|1434.47|1433.97|1434.42|1433.92|0
1747988940000|2025-05-23 08:29:00|1434.52|1434.02|1434.57|1434.07|1434.57|1434.07|1434.52|1434.02|0
1747988950000|2025-05-23 08:29:10|1434.52|1434.02|1434.47|1433.97|1434.52|1434.02|1434.47|1433.97|0
1747988960000|2025-05-23 08:29:20|1434.52|1434.02|1434.52|1434.02|1434.52|1434.02|1434.52|1434.02|0
1747988970000|2025-05-23 08:29:30|1434.47|1433.97|1434.37|1433.87|1434.47|1433.97|1434.37|1433.87|0
1747988980000|2025-05-23 08:29:40|1434.42|1433.92|1434.37|1433.87|1434.42|1433.92|1434.37|1433.87|0
1747988990000|2025-05-23 08:29:50|1434.32|1433.82|1434.37|1433.87|1434.37|1433.87|1434.32|1433.82|0
1747989000000|2025-05-23 08:30:00|1434.4|1433.9|1434.45|1433.95|1434.45|1433.95|1434.35|1433.85|0
1747989010000|2025-05-23 08:30:10|1434.5|1434|1434.45|1433.95|1434.5|1434|1434.45|1433.95|0
1747989020000|2025-05-23 08:30:20|1434.4|1433.9|1434.5|1434|1434.65|1434.15|1434.4|1433.9|1
1747989030000|2025-05-23 08:30:30|1434.45|1433.95|1434.3|1433.8|1434.45|1433.95|1434.25|1433.75|0
1747989040000|2025-05-23 08:30:40|1434.25|1433.75|1434.05|1433.55|1434.25|1433.75|1434.05|1433.55|0
1747989050000|2025-05-23 08:30:50|1434|1433.5|1434.1|1433.6|1434.2|1433.7|1434|1433.5|0
1747989070000|2025-05-23 08:31:10|1434.05|1433.55|1433.95|1433.45|1434.1|1433.6|1433.95|1433.45|0
1747989080000|2025-05-23 08:31:20|1433.9|1433.4|1433.9|1433.4|1434|1433.5|1433.85|1433.35|0
1747989090000|2025-05-23 08:31:30|1433.95|1433.45|1434|1433.5|1434|1433.5|1433.95|1433.45|0
1747989110000|2025-05-23 08:31:50|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|0
1747989130000|2025-05-23 08:32:10|1433.95|1433.45|1433.9|1433.4|1433.95|1433.45|1433.9|1433.4|0
1747989140000|2025-05-23 08:32:20|1433.95|1433.45|1433.9|1433.4|1434|1433.5|1433.9|1433.4|0
1747989150000|2025-05-23 08:32:30|1433.85|1433.35|1434|1433.5|1434|1433.5|1433.8|1433.3|0
1747989180000|2025-05-23 08:33:00|1433.95|1433.45|1433.9|1433.4|1433.95|1433.45|1433.9|1433.4|0
1747989190000|2025-05-23 08:33:10|1433.95|1433.45|1433.8|1433.3|1434|1433.5|1433.8|1433.3|0
1747989200000|2025-05-23 08:33:20|1433.85|1433.35|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|0
1747989210000|2025-05-23 08:33:30|1433.85|1433.35|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|0
1747989220000|2025-05-23 08:33:40|1433.7|1433.2|1433.75|1433.25|1433.75|1433.25|1433.7|1433.2|0
1747989230000|2025-05-23 08:33:50|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.7|1433.2|0
1747989270000|2025-05-23 08:34:30|1433.85|1433.35|1433.8|1433.3|1433.85|1433.35|1433.8|1433.3|0
1747989300000|2025-05-23 08:35:00|1433.75|1433.25|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|0
1747989310000|2025-05-23 08:35:10|1433.8|1433.3|1433.6|1433.1|1433.8|1433.3|1433.6|1433.1|0
1747989320000|2025-05-23 08:35:20|1433.65|1433.15|1433.7|1433.2|1433.7|1433.2|1433.65|1433.15|0
1747989330000|2025-05-23 08:35:30|1433.65|1433.15|1433.6|1433.1|1433.65|1433.15|1433.6|1433.1|0
1747989340000|2025-05-23 08:35:40|1433.65|1433.15|1433.7|1433.2|1433.7|1433.2|1433.65|1433.15|0
1747989350000|2025-05-23 08:35:50|1433.75|1433.25|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|0
1747989370000|2025-05-23 08:36:10|1433.85|1433.35|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|0
1747989390000|2025-05-23 08:36:30|1433.75|1433.25|1433.7|1433.2|1433.75|1433.25|1433.7|1433.2|0
1747989400000|2025-05-23 08:36:40|1433.65|1433.15|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|0
1747989410000|2025-05-23 08:36:50|1433.65|1433.15|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|0
1747989420000|2025-05-23 08:37:00|1433.65|1433.15|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|0
1747989430000|2025-05-23 08:37:10|1433.65|1433.15|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|0
1747989450000|2025-05-23 08:37:30|1433.75|1433.25|1433.7|1433.2|1433.75|1433.25|1433.7|1433.2|0
1747989460000|2025-05-23 08:37:40|1433.75|1433.25|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|0
1747989470000|2025-05-23 08:37:50|1433.75|1433.25|1433.7|1433.2|1433.75|1433.25|1433.6|1433.1|0
1747989480000|2025-05-23 08:38:00|1433.75|1433.25|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|0
1747989490000|2025-05-23 08:38:10|1433.75|1433.25|1433.8|1433.3|1433.8|1433.3|1433.75|1433.25|0
1747989500000|2025-05-23 08:38:20|1433.75|1433.25|1433.5|1433|1433.75|1433.25|1433.5|1433|0
1747989530000|2025-05-23 08:38:50|1433.45|1432.95|1433.5|1433|1433.5|1433|1433.4|1432.9|0
1747989540000|2025-05-23 08:39:00|1433.45|1432.95|1433.45|1432.95|1433.5|1433|1433.35|1432.85|0
1747989550000|2025-05-23 08:39:10|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|0
1747989560000|2025-05-23 08:39:20|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|0
1747989570000|2025-05-23 08:39:30|1433.45|1432.95|1433.5|1433|1433.5|1433|1433.45|1432.95|0
1747989590000|2025-05-23 08:39:50|1433.55|1433.05|1433.7|1433.2|1433.7|1433.2|1433.55|1433.05|0
1747989600000|2025-05-23 08:40:00|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747989610000|2025-05-23 08:40:10|1433.63|1433.13|1433.58|1433.08|1433.63|1433.13|1433.58|1433.08|0
1747989620000|2025-05-23 08:40:20|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747989630000|2025-05-23 08:40:30|1433.63|1433.13|1433.53|1433.03|1433.63|1433.13|1433.48|1432.98|0
1747989640000|2025-05-23 08:40:40|1433.58|1433.08|1433.28|1432.78|1433.58|1433.08|1433.28|1432.78|0
1747989650000|2025-05-23 08:40:50|1433.33|1432.83|1433.38|1432.88|1433.38|1432.88|1433.33|1432.83|0
1747989670000|2025-05-23 08:41:10|1433.43|1432.93|1433.48|1432.98|1433.48|1432.98|1433.43|1432.93|0
1747989680000|2025-05-23 08:41:20|1433.43|1432.93|1433.58|1433.08|1433.58|1433.08|1433.38|1432.88|0
1747989690000|2025-05-23 08:41:30|1433.53|1433.03|1433.48|1432.98|1433.53|1433.03|1433.48|1432.98|0
1747989700000|2025-05-23 08:41:40|1433.53|1433.03|1433.28|1432.78|1433.53|1433.03|1433.13|1432.63|3
1747989710000|2025-05-23 08:41:50|1433.33|1432.83|1433.38|1432.88|1433.38|1432.88|1433.33|1432.83|0
1747989720000|2025-05-23 08:42:00|1433.43|1432.93|1433.58|1433.08|1433.58|1433.08|1433.43|1432.93|0
1747989730000|2025-05-23 08:42:10|1433.53|1433.03|1433.38|1432.88|1433.58|1433.08|1433.38|1432.88|0
1747989740000|2025-05-23 08:42:20|1433.33|1432.83|1433.18|1432.68|1433.33|1432.83|1433.08|1432.58|0
1747989750000|2025-05-23 08:42:30|1433.13|1432.63|1432.98|1432.48|1433.13|1432.63|1432.98|1432.48|0
1747989780000|2025-05-23 08:43:00|1432.93|1432.43|1432.88|1432.38|1432.93|1432.43|1432.88|1432.38|0
1747989790000|2025-05-23 08:43:10|1432.93|1432.43|1432.88|1432.38|1432.98|1432.48|1432.88|1432.38|0
1747989800000|2025-05-23 08:43:20|1432.83|1432.33|1432.78|1432.28|1432.83|1432.33|1432.78|1432.28|0
1747989820000|2025-05-23 08:43:40|1432.83|1432.33|1432.78|1432.28|1432.83|1432.33|1432.78|1432.28|0
1747989830000|2025-05-23 08:43:50|1432.83|1432.33|1432.88|1432.38|1432.88|1432.38|1432.83|1432.33|0
1747989840000|2025-05-23 08:44:00|1432.83|1432.33|1432.78|1432.28|1432.83|1432.33|1432.78|1432.28|0
1747989850000|2025-05-23 08:44:10|1432.83|1432.33|1432.88|1432.38|1432.88|1432.38|1432.83|1432.33|0
1747989860000|2025-05-23 08:44:20|1432.93|1432.43|1432.88|1432.38|1432.98|1432.48|1432.88|1432.38|0
1747989870000|2025-05-23 08:44:30|1432.93|1432.43|1432.98|1432.48|1433.08|1432.58|1432.93|1432.43|0
1747989880000|2025-05-23 08:44:40|1433.03|1432.53|1433.08|1432.58|1433.08|1432.58|1433.03|1432.53|0
1747989890000|2025-05-23 08:44:50|1433.13|1432.63|1433.08|1432.58|1433.18|1432.68|1433.08|1432.58|0
1747989900000|2025-05-23 08:45:00|1433.13|1432.63|1433.28|1432.78|1433.28|1432.78|1433.13|1432.63|0
1747989910000|2025-05-23 08:45:10|1433.33|1432.83|1433.38|1432.88|1433.38|1432.88|1433.28|1432.78|0
1747989930000|2025-05-23 08:45:30|1433.33|1432.83|1433.28|1432.78|1433.33|1432.83|1433.28|1432.78|0
1747989940000|2025-05-23 08:45:40|1433.33|1432.83|1433.38|1432.88|1433.38|1432.88|1433.28|1432.78|0
1747989950000|2025-05-23 08:45:50|1433.43|1432.93|1433.68|1433.18|1433.68|1433.18|1433.43|1432.93|0
1747989960000|2025-05-23 08:46:00|1433.73|1433.23|1433.68|1433.18|1433.78|1433.28|1433.68|1433.18|0
1747989970000|2025-05-23 08:46:10|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.58|1433.08|0
1747990000000|2025-05-23 08:46:40|1433.78|1433.28|1433.78|1433.28|1433.78|1433.28|1433.78|1433.28|0
1747990010000|2025-05-23 08:46:50|1433.73|1433.23|1433.58|1433.08|1433.78|1433.28|1433.58|1433.08|0
1747990020000|2025-05-23 08:47:00|1433.63|1433.13|1433.58|1433.08|1433.68|1433.18|1433.48|1432.98|0
1747990030000|2025-05-23 08:47:10|1433.53|1433.03|1433.28|1432.78|1433.53|1433.03|1433.28|1432.78|0
1747990040000|2025-05-23 08:47:20|1433.23|1432.73|1433.18|1432.68|1433.23|1432.73|1433.18|1432.68|0
1747990050000|2025-05-23 08:47:30|1433.23|1432.73|1433.38|1432.88|1433.38|1432.88|1433.23|1432.73|0
1747990060000|2025-05-23 08:47:40|1433.33|1432.83|1433.28|1432.78|1433.38|1432.88|1433.28|1432.78|0
1747990080000|2025-05-23 08:48:00|1433.33|1432.83|1433.08|1432.58|1433.38|1432.88|1433.08|1432.58|0
1747990090000|2025-05-23 08:48:10|1433.13|1432.63|1433.08|1432.58|1433.18|1432.68|1433.08|1432.58|0
1747990100000|2025-05-23 08:48:20|1433.03|1432.53|1433.08|1432.58|1433.08|1432.58|1433.03|1432.53|0
1747990110000|2025-05-23 08:48:30|1433.13|1432.63|1433.08|1432.58|1433.18|1432.68|1433.08|1432.58|0
1747990120000|2025-05-23 08:48:40|1433.03|1432.53|1432.98|1432.48|1433.03|1432.53|1432.98|1432.48|0
1747990130000|2025-05-23 08:48:50|1433.08|1432.58|1432.98|1432.48|1433.08|1432.58|1432.98|1432.48|0
1747990150000|2025-05-23 08:49:10|1433.08|1432.58|1432.98|1432.48|1433.08|1432.58|1432.88|1432.38|0
1747990160000|2025-05-23 08:49:20|1432.93|1432.43|1432.88|1432.38|1432.93|1432.43|1432.88|1432.38|0
1747990170000|2025-05-23 08:49:30|1432.93|1432.43|1432.98|1432.48|1432.98|1432.48|1432.93|1432.43|0
1747990180000|2025-05-23 08:49:40|1432.93|1432.43|1432.78|1432.28|1432.93|1432.43|1432.78|1432.28|0
1747990190000|2025-05-23 08:49:50|1432.83|1432.33|1432.88|1432.38|1432.88|1432.38|1432.83|1432.33|0
1747990200000|2025-05-23 08:50:00|1432.89|1432.39|1432.69|1432.19|1432.89|1432.39|1432.69|1432.19|0
1747990220000|2025-05-23 08:50:20|1432.64|1432.14|1432.59|1432.09|1432.64|1432.14|1432.59|1432.09|0
1747990230000|2025-05-23 08:50:30|1432.54|1432.04|1432.49|1431.99|1432.59|1432.09|1432.49|1431.99|0
1747990240000|2025-05-23 08:50:40|1432.39|1431.89|1432.29|1431.79|1432.39|1431.89|1432.29|1431.79|0
1747990250000|2025-05-23 08:50:50|1432.34|1431.84|1432.39|1431.89|1432.39|1431.89|1432.34|1431.84|0
1747990260000|2025-05-23 08:51:00|1432.34|1431.84|1432.29|1431.79|1432.34|1431.84|1432.29|1431.79|0
1747990280000|2025-05-23 08:51:20|1432.34|1431.84|1432.39|1431.89|1432.39|1431.89|1432.34|1431.84|0
1747990290000|2025-05-23 08:51:30|1432.44|1431.94|1432.49|1431.99|1432.59|1432.09|1432.44|1431.94|0
1747990300000|2025-05-23 08:51:40|1432.24|1431.74|1432.49|1431.99|1432.49|1431.99|1432.24|1431.74|0
1747990310000|2025-05-23 08:51:50|1432.44|1431.94|1432.54|1432.04|1432.59|1432.09|1432.44|1431.94|0
1747990320000|2025-05-23 08:52:00|1432.69|1432.19|1432.54|1432.04|1432.69|1432.19|1432.54|1432.04|0
1747990330000|2025-05-23 08:52:10|1432.49|1431.99|1432.34|1431.84|1432.49|1431.99|1432.29|1431.79|0
1747990340000|2025-05-23 08:52:20|1432.29|1431.79|1431.74|1431.24|1432.29|1431.79|1431.74|1431.24|0
1747990350000|2025-05-23 08:52:30|1431.79|1431.29|1431.84|1431.34|1431.84|1431.34|1431.79|1431.29|0
1747990360000|2025-05-23 08:52:40|1431.79|1431.29|1431.84|1431.34|1431.84|1431.34|1431.79|1431.29|0
1747990370000|2025-05-23 08:52:50|1431.79|1431.29|1431.59|1431.09|1431.79|1431.29|1431.59|1431.09|0
1747990380000|2025-05-23 08:53:00|1431.54|1431.04|1431.54|1431.04|1431.54|1431.04|1431.49|1430.99|0
1747990390000|2025-05-23 08:53:10|1431.44|1430.94|1431.44|1430.94|1431.54|1431.04|1431.44|1430.94|0
1747990400000|2025-05-23 08:53:20|1431.49|1430.99|1431.54|1431.04|1431.54|1431.04|1431.49|1430.99|0
1747990410000|2025-05-23 08:53:30|1431.59|1431.09|1431.69|1431.19|1431.69|1431.19|1431.59|1431.09|0
1747990420000|2025-05-23 08:53:40|1431.64|1431.14|1431.64|1431.14|1431.64|1431.14|1431.64|1431.14|0
1747990440000|2025-05-23 08:54:00|1431.69|1431.19|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747990450000|2025-05-23 08:54:10|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747990460000|2025-05-23 08:54:20|1431.74|1431.24|1431.74|1431.24|1431.74|1431.24|1431.69|1431.19|0
1747990470000|2025-05-23 08:54:30|1431.69|1431.19|1431.74|1431.24|1431.74|1431.24|1431.69|1431.19|0
1747990480000|2025-05-23 08:54:40|1431.79|1431.29|1431.74|1431.24|1431.79|1431.29|1431.74|1431.24|0
1747990490000|2025-05-23 08:54:50|1431.79|1431.29|1431.69|1431.19|1431.79|1431.29|1431.64|1431.14|0
1747990500000|2025-05-23 08:55:00|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747990510000|2025-05-23 08:55:10|1431.64|1431.14|1431.69|1431.19|1431.74|1431.24|1431.64|1431.14|0
1747990520000|2025-05-23 08:55:20|1431.74|1431.24|1431.79|1431.29|1431.79|1431.29|1431.74|1431.24|0
1747990540000|2025-05-23 08:55:40|1431.84|1431.34|1431.84|1431.34|1431.89|1431.39|1431.84|1431.34|0
1747990560000|2025-05-23 08:56:00|1431.79|1431.29|1431.84|1431.34|1431.84|1431.34|1431.79|1431.29|0
1747990570000|2025-05-23 08:56:10|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|0
1747990580000|2025-05-23 08:56:20|1431.84|1431.34|1431.84|1431.34|1431.84|1431.34|1431.84|1431.34|0
1747990590000|2025-05-23 08:56:30|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|0
1747990610000|2025-05-23 08:56:50|1431.84|1431.34|1431.79|1431.29|1431.84|1431.34|1431.79|1431.29|0
1747990620000|2025-05-23 08:57:00|1431.54|1431.04|1431.64|1431.14|1431.64|1431.14|1431.54|1431.04|0
1747990630000|2025-05-23 08:57:10|1431.69|1431.19|1431.74|1431.24|1431.74|1431.24|1431.64|1431.14|0
1747990640000|2025-05-23 08:57:20|1431.69|1431.19|1431.79|1431.29|1431.79|1431.29|1431.69|1431.19|0
1747990650000|2025-05-23 08:57:30|1431.84|1431.34|1431.84|1431.34|1431.84|1431.34|1431.84|1431.34|0
1747990670000|2025-05-23 08:57:50|1431.79|1431.29|1431.94|1431.44|1431.94|1431.44|1431.79|1431.29|0
1747990680000|2025-05-23 08:58:00|1431.89|1431.39|1431.94|1431.44|1431.94|1431.44|1431.84|1431.34|0
1747990690000|2025-05-23 08:58:10|1431.99|1431.49|1431.84|1431.34|1432.04|1431.54|1431.84|1431.34|0
1747990700000|2025-05-23 08:58:20|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|1431.89|1431.39|0
1747990710000|2025-05-23 08:58:30|1432.39|1431.89|1432.44|1431.94|1432.44|1431.94|1431.84|1431.34|1
1747990720000|2025-05-23 08:58:40|1432.29|1431.79|1432.44|1431.94|1432.44|1431.94|1432.29|1431.79|0
1747990740000|2025-05-23 08:59:00|1432.49|1431.99|1432.54|1432.04|1432.54|1432.04|1432.49|1431.99|0
1747990760000|2025-05-23 08:59:20|1432.59|1432.09|1432.54|1432.04|1432.59|1432.09|1432.54|1432.04|0
1747990770000|2025-05-23 08:59:30|1432.49|1431.99|1432.49|1431.99|1432.54|1432.04|1432.49|1431.99|0
1747990780000|2025-05-23 08:59:40|1432.54|1432.04|1432.59|1432.09|1432.59|1432.09|1432.54|1432.04|0
1747990790000|2025-05-23 08:59:50|1432.54|1432.04|1432.44|1431.94|1432.54|1432.04|1432.44|1431.94|0
1747990800000|2025-05-23 09:00:00|1432.42|1431.92|1432.07|1431.57|1432.42|1431.92|1432.02|1431.52|0
1747990820000|2025-05-23 09:00:20|1432.02|1431.52|1431.97|1431.47|1432.02|1431.52|1431.97|1431.47|0
1747990830000|2025-05-23 09:00:30|1431.92|1431.42|1431.97|1431.47|1431.97|1431.47|1431.87|1431.37|0
1747990840000|2025-05-23 09:00:40|1432.02|1431.52|1432.17|1431.67|1432.37|1431.87|1432.02|1431.52|0
1747990850000|2025-05-23 09:00:50|1432.12|1431.62|1432.07|1431.57|1432.12|1431.62|1432.07|1431.57|0
1747990860000|2025-05-23 09:01:00|1432.12|1431.62|1432.17|1431.67|1432.17|1431.67|1432.07|1431.57|0
1747990870000|2025-05-23 09:01:10|1432.12|1431.62|1432.07|1431.57|1432.12|1431.62|1432.07|1431.57|0
1747990890000|2025-05-23 09:01:30|1432.02|1431.52|1432.17|1431.67|1432.22|1431.72|1431.97|1431.47|0
1747990910000|2025-05-23 09:01:50|1432.27|1431.77|1432.27|1431.77|1432.27|1431.77|1432.17|1431.67|0
1747990920000|2025-05-23 09:02:00|1432.22|1431.72|1432.27|1431.77|1432.27|1431.77|1432.17|1431.67|0
1747990930000|2025-05-23 09:02:10|1432.22|1431.72|1432.17|1431.67|1432.27|1431.77|1432.17|1431.67|0
1747990940000|2025-05-23 09:02:20|1432.12|1431.62|1432.07|1431.57|1432.17|1431.67|1432.07|1431.57|0
1747990950000|2025-05-23 09:02:30|1432.12|1431.62|1432.07|1431.57|1432.12|1431.62|1432.07|1431.57|0
1747990960000|2025-05-23 09:02:40|1432.02|1431.52|1431.97|1431.47|1432.02|1431.52|1431.97|1431.47|0
1747990980000|2025-05-23 09:03:00|1431.92|1431.42|1431.97|1431.47|1432.07|1431.57|1431.92|1431.42|0
1747990990000|2025-05-23 09:03:10|1431.87|1431.37|1431.87|1431.37|1431.97|1431.47|1431.87|1431.37|0
1747991000000|2025-05-23 09:03:20|1431.82|1431.32|1431.77|1431.27|1431.87|1431.37|1431.77|1431.27|0
1747991020000|2025-05-23 09:03:40|1431.67|1431.17|1431.67|1431.17|1431.67|1431.17|1431.67|1431.17|0
1747991030000|2025-05-23 09:03:50|1431.72|1431.22|1431.77|1431.27|1431.77|1431.27|1431.72|1431.22|0
1747991050000|2025-05-23 09:04:10|1431.72|1431.22|1431.67|1431.17|1431.72|1431.22|1431.67|1431.17|0
1747991070000|2025-05-23 09:04:30|1431.77|1431.27|1431.77|1431.27|1431.77|1431.27|1431.77|1431.27|0
1747991080000|2025-05-23 09:04:40|1431.67|1431.17|1431.77|1431.27|1431.77|1431.27|1431.67|1431.17|0
1747991100000|2025-05-23 09:05:00|1431.72|1431.22|1431.57|1431.07|1431.72|1431.22|1431.57|1431.07|0
1747991110000|2025-05-23 09:05:10|1431.52|1431.02|1431.47|1430.97|1431.52|1431.02|1431.47|1430.97|0
1747991120000|2025-05-23 09:05:20|1431.52|1431.02|1431.67|1431.17|1431.77|1431.27|1431.52|1431.02|0
1747991140000|2025-05-23 09:05:40|1431.62|1431.12|1431.67|1431.17|1431.77|1431.27|1431.57|1431.07|0
1747991160000|2025-05-23 09:06:00|1431.62|1431.12|1431.67|1431.17|1431.67|1431.17|1431.62|1431.12|0
1747991170000|2025-05-23 09:06:10|1431.62|1431.12|1431.57|1431.07|1431.67|1431.17|1431.52|1431.02|0
1747991180000|2025-05-23 09:06:20|1431.52|1431.02|1431.47|1430.97|1431.52|1431.02|1431.37|1430.87|0
1747991190000|2025-05-23 09:06:30|1431.42|1430.92|1431.37|1430.87|1431.42|1430.92|1431.37|1430.87|0
1747991200000|2025-05-23 09:06:40|1431.32|1430.82|1431.37|1430.87|1431.37|1430.87|1431.27|1430.77|0
1747991210000|2025-05-23 09:06:50|1431.27|1430.77|1431.37|1430.87|1431.37|1430.87|1431.27|1430.77|0
1747991220000|2025-05-23 09:07:00|1431.42|1430.92|1431.37|1430.87|1431.47|1430.97|1431.37|1430.87|0
1747991230000|2025-05-23 09:07:10|1431.42|1430.92|1431.37|1430.87|1431.47|1430.97|1431.37|1430.87|0
1747991240000|2025-05-23 09:07:20|1431.42|1430.92|1431.37|1430.87|1431.47|1430.97|1431.37|1430.87|0
1747991250000|2025-05-23 09:07:30|1431.32|1430.82|1431.27|1430.77|1431.32|1430.82|1431.27|1430.77|0
1747991260000|2025-05-23 09:07:40|1431.22|1430.72|1431.12|1430.62|1431.27|1430.77|1431.12|1430.62|0
1747991270000|2025-05-23 09:07:50|1431.07|1430.57|1430.77|1430.27|1431.07|1430.57|1430.77|1430.27|0
1747991290000|2025-05-23 09:08:10|1430.72|1430.22|1430.77|1430.27|1430.77|1430.27|1430.67|1430.17|0
1747991300000|2025-05-23 09:08:20|1430.82|1430.32|1430.67|1430.17|1430.87|1430.37|1430.67|1430.17|0
1747991310000|2025-05-23 09:08:30|1430.62|1430.12|1430.67|1430.17|1430.67|1430.17|1430.57|1430.07|0
1747991320000|2025-05-23 09:08:40|1430.62|1430.12|1430.47|1429.97|1430.62|1430.12|1430.47|1429.97|0
1747991330000|2025-05-23 09:08:50|1430.42|1429.92|1430.37|1429.87|1430.42|1429.92|1430.37|1429.87|0
1747991340000|2025-05-23 09:09:00|1430.32|1429.82|1430.27|1429.77|1430.32|1429.82|1430.27|1429.77|0
1747991350000|2025-05-23 09:09:10|1430.32|1429.82|1430.57|1430.07|1430.57|1430.07|1430.32|1429.82|0
1747991360000|2025-05-23 09:09:20|1430.52|1430.02|1430.57|1430.07|1430.67|1430.17|1430.52|1430.02|0
1747991370000|2025-05-23 09:09:30|1430.62|1430.12|1430.47|1429.97|1430.67|1430.17|1430.47|1429.97|0
1747991380000|2025-05-23 09:09:40|1430.42|1429.92|1430.47|1429.97|1430.47|1429.97|1430.42|1429.92|0
1747991390000|2025-05-23 09:09:50|1430.42|1429.92|1430.37|1429.87|1430.47|1429.97|1430.27|1429.77|0
1747991400000|2025-05-23 09:10:00|1430.4|1429.9|1430.5|1430|1430.5|1430|1430.3|1429.8|0
1747991410000|2025-05-23 09:10:10|1430.55|1430.05|1430.7|1430.2|1430.7|1430.2|1430.55|1430.05|0
1747991420000|2025-05-23 09:10:20|1430.65|1430.15|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|0
1747991430000|2025-05-23 09:10:30|1430.75|1430.25|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|0
1747991440000|2025-05-23 09:10:40|1430.75|1430.25|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|0
1747991450000|2025-05-23 09:10:50|1430.75|1430.25|1430.7|1430.2|1430.75|1430.25|1430.7|1430.2|0
1747991460000|2025-05-23 09:11:00|1430.75|1430.25|1430.8|1430.3|1430.9|1430.4|1430.75|1430.25|0
1747991470000|2025-05-23 09:11:10|1430.85|1430.35|1431|1430.5|1431|1430.5|1430.85|1430.35|0
1747991480000|2025-05-23 09:11:20|1430.95|1430.45|1430.9|1430.4|1430.95|1430.45|1430.9|1430.4|0
1747991490000|2025-05-23 09:11:30|1430.95|1430.45|1430.9|1430.4|1430.95|1430.45|1430.9|1430.4|0
1747991520000|2025-05-23 09:12:00|1430.95|1430.45|1431.2|1430.7|1431.2|1430.7|1430.9|1430.4|0
1747991530000|2025-05-23 09:12:10|1431.15|1430.65|1430.9|1430.4|1431.15|1430.65|1430.8|1430.3|0
1747991540000|2025-05-23 09:12:20|1430.85|1430.35|1430.9|1430.4|1430.9|1430.4|1430.8|1430.3|0
1747991560000|2025-05-23 09:12:40|1430.95|1430.45|1431|1430.5|1431|1430.5|1430.95|1430.45|0
1747991570000|2025-05-23 09:12:50|1431.05|1430.55|1431.1|1430.6|1431.1|1430.6|1431.05|1430.55|0
1747991600000|2025-05-23 09:13:20|1431.15|1430.65|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|0
1747991610000|2025-05-23 09:13:30|1431.15|1430.65|1431.1|1430.6|1431.15|1430.65|1431.1|1430.6|0
1747991620000|2025-05-23 09:13:40|1431.15|1430.65|1431.2|1430.7|1431.2|1430.7|1431.15|1430.65|0
1747991630000|2025-05-23 09:13:50|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|0
1747991640000|2025-05-23 09:14:00|1431.15|1430.65|1431.1|1430.6|1431.2|1430.7|1431.1|1430.6|0
1747991650000|2025-05-23 09:14:10|1431.05|1430.55|1431.1|1430.6|1431.1|1430.6|1431|1430.5|0
1747991660000|2025-05-23 09:14:20|1431.05|1430.55|1431.1|1430.6|1431.1|1430.6|1431|1430.5|0
1747991670000|2025-05-23 09:14:30|1431|1430.5|1430.9|1430.4|1431|1430.5|1430.9|1430.4|0
1747991690000|2025-05-23 09:14:50|1430.95|1430.45|1430.8|1430.3|1431|1430.5|1430.8|1430.3|0
1747991700000|2025-05-23 09:15:00|1430.75|1430.25|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747991710000|2025-05-23 09:15:10|1430.75|1430.25|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747991720000|2025-05-23 09:15:20|1430.75|1430.25|1430.6|1430.1|1430.75|1430.25|1430.55|1430.05|0
1747991730000|2025-05-23 09:15:30|1430.55|1430.05|1430.6|1430.1|1430.6|1430.1|1430.55|1430.05|0
1747991750000|2025-05-23 09:15:50|1430.65|1430.15|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|0
1747991760000|2025-05-23 09:16:00|1430.65|1430.15|1430.9|1430.4|1430.9|1430.4|1430.6|1430.1|0
1747991770000|2025-05-23 09:16:10|1430.85|1430.35|1430.8|1430.3|1430.85|1430.35|1430.8|1430.3|0
1747991780000|2025-05-23 09:16:20|1430.75|1430.25|1430.7|1430.2|1430.75|1430.25|1430.7|1430.2|0
1747991790000|2025-05-23 09:16:30|1430.75|1430.25|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747991800000|2025-05-23 09:16:40|1430.75|1430.25|1430.7|1430.2|1430.75|1430.25|1430.7|1430.2|0
1747991810000|2025-05-23 09:16:50|1430.65|1430.15|1430.6|1430.1|1430.65|1430.15|1430.6|1430.1|0
1747991830000|2025-05-23 09:17:10|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|0
1747991840000|2025-05-23 09:17:20|1430.75|1430.25|1430.8|1430.3|1430.8|1430.3|1430.75|1430.25|0
1747991850000|2025-05-23 09:17:30|1430.85|1430.35|1430.8|1430.3|1430.85|1430.35|1430.8|1430.3|0
1747991860000|2025-05-23 09:17:40|1430.85|1430.35|1431|1430.5|1431|1430.5|1430.85|1430.35|0
1747991870000|2025-05-23 09:17:50|1431.05|1430.55|1431.1|1430.6|1431.1|1430.6|1431.05|1430.55|0
1747991890000|2025-05-23 09:18:10|1431.05|1430.55|1430.7|1430.2|1431.05|1430.55|1430.7|1430.2|0
1747991900000|2025-05-23 09:18:20|1430.8|1430.3|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|0
1747991910000|2025-05-23 09:18:30|1430.75|1430.25|1430.6|1430.1|1430.8|1430.3|1430.6|1430.1|0
1747991920000|2025-05-23 09:18:40|1430.55|1430.05|1430.5|1430|1430.55|1430.05|1430.5|1430|0
1747991930000|2025-05-23 09:18:50|1430.45|1429.95|1430.5|1430|1430.5|1430|1430.4|1429.9|0
1747991940000|2025-05-23 09:19:00|1430.45|1429.95|1430.2|1429.7|1430.45|1429.95|1430.2|1429.7|0
1747991960000|2025-05-23 09:19:20|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1429.9|1429.4|0
1747991970000|2025-05-23 09:19:30|1430.05|1429.55|1430.1|1429.6|1430.1|1429.6|1430|1429.5|0
1747992000000|2025-05-23 09:20:00|1430.12|1429.62|1430.12|1429.62|1430.12|1429.62|1430.12|1429.62|0
1747992010000|2025-05-23 09:20:10|1430.17|1429.67|1430.22|1429.72|1430.22|1429.72|1430.17|1429.67|0
1747992030000|2025-05-23 09:20:30|1430.27|1429.77|1430.32|1429.82|1430.32|1429.82|1430.27|1429.77|0
1747992040000|2025-05-23 09:20:40|1430.27|1429.77|1430.22|1429.72|1430.27|1429.77|1430.22|1429.72|0
1747992050000|2025-05-23 09:20:50|1430.32|1429.82|1430.32|1429.82|1430.42|1429.92|1430.32|1429.82|0
1747992060000|2025-05-23 09:21:00|1430.27|1429.77|1430.22|1429.72|1430.27|1429.77|1430.22|1429.72|0
1747992070000|2025-05-23 09:21:10|1430.27|1429.77|1430.32|1429.82|1430.42|1429.92|1430.22|1429.72|0
1747992080000|2025-05-23 09:21:20|1430.37|1429.87|1430.52|1430.02|1430.57|1430.07|1430.37|1429.87|0
1747992090000|2025-05-23 09:21:30|1430.47|1429.97|1430.32|1429.82|1430.47|1429.97|1430.32|1429.82|0
1747992100000|2025-05-23 09:21:40|1430.37|1429.87|1430.42|1429.92|1430.42|1429.92|1430.37|1429.87|0
1747992110000|2025-05-23 09:21:50|1430.47|1429.97|1430.42|1429.92|1430.47|1429.97|1430.42|1429.92|0
1747992120000|2025-05-23 09:22:00|1430.47|1429.97|1430.52|1430.02|1430.52|1430.02|1430.47|1429.97|0
1747992130000|2025-05-23 09:22:10|1430.47|1429.97|1430.32|1429.82|1430.47|1429.97|1430.22|1429.72|0
1747992140000|2025-05-23 09:22:20|1430.27|1429.77|1430.32|1429.82|1430.32|1429.82|1430.12|1429.62|0
1747992150000|2025-05-23 09:22:30|1430.27|1429.77|1430.22|1429.72|1430.27|1429.77|1430.22|1429.72|0
1747992160000|2025-05-23 09:22:40|1430.27|1429.77|1430.32|1429.82|1430.32|1429.82|1430.27|1429.77|0
1747992170000|2025-05-23 09:22:50|1430.37|1429.87|1430.32|1429.82|1430.42|1429.92|1430.32|1429.82|0
1747992180000|2025-05-23 09:23:00|1430.22|1429.72|1430.12|1429.62|1430.22|1429.72|1430.02|1429.52|0
1747992190000|2025-05-23 09:23:10|1430.07|1429.57|1430.02|1429.52|1430.07|1429.57|1430.02|1429.52|0
1747992200000|2025-05-23 09:23:20|1430.07|1429.57|1430.12|1429.62|1430.12|1429.62|1430.07|1429.57|0
1747992210000|2025-05-23 09:23:30|1430.07|1429.57|1430.02|1429.52|1430.07|1429.57|1430.02|1429.52|0
1747992220000|2025-05-23 09:23:40|1429.97|1429.47|1429.92|1429.42|1430.02|1429.52|1429.92|1429.42|0
1747992230000|2025-05-23 09:23:50|1429.97|1429.47|1430.02|1429.52|1430.02|1429.52|1429.97|1429.47|0
1747992240000|2025-05-23 09:24:00|1430.07|1429.57|1430.22|1429.72|1430.22|1429.72|1430.07|1429.57|0
1747992250000|2025-05-23 09:24:10|1430.17|1429.67|1430.17|1429.67|1430.22|1429.72|1430.12|1429.62|0
1747992260000|2025-05-23 09:24:20|1430.22|1429.72|1430.42|1429.92|1430.42|1429.92|1430.12|1429.62|0
1747992270000|2025-05-23 09:24:30|1430.32|1429.82|1430.42|1429.92|1430.42|1429.92|1430.32|1429.82|0
1747992280000|2025-05-23 09:24:40|1430.37|1429.87|1430.42|1429.92|1430.42|1429.92|1430.32|1429.82|0
1747992290000|2025-05-23 09:24:50|1430.32|1429.82|1430.32|1429.82|1430.32|1429.82|1430.32|1429.82|0
1747992310000|2025-05-23 09:25:10|1430.27|1429.77|1430.22|1429.72|1430.27|1429.77|1430.22|1429.72|0
1747992320000|2025-05-23 09:25:20|1430.27|1429.77|1430.42|1429.92|1430.42|1429.92|1430.27|1429.77|0
1747992330000|2025-05-23 09:25:30|1430.37|1429.87|1430.22|1429.72|1430.37|1429.87|1430.22|1429.72|0
1747992340000|2025-05-23 09:25:40|1430.17|1429.67|1430.12|1429.62|1430.32|1429.82|1430.12|1429.62|0
1747992350000|2025-05-23 09:25:50|1430.07|1429.57|1430.12|1429.62|1430.12|1429.62|1430.02|1429.52|0
1747992360000|2025-05-23 09:26:00|1430.07|1429.57|1430.02|1429.52|1430.07|1429.57|1430.02|1429.52|0
1747992370000|2025-05-23 09:26:10|1429.97|1429.47|1429.82|1429.32|1430.02|1429.52|1429.82|1429.32|0
1747992380000|2025-05-23 09:26:20|1429.77|1429.27|1429.72|1429.22|1429.77|1429.27|1429.72|1429.22|0
1747992410000|2025-05-23 09:26:50|1429.77|1429.27|1429.82|1429.32|1429.82|1429.32|1429.72|1429.22|0
1747992420000|2025-05-23 09:27:00|1429.92|1429.42|1429.92|1429.42|1430.02|1429.52|1429.72|1429.22|1
1747992430000|2025-05-23 09:27:10|1429.87|1429.37|1429.82|1429.32|1429.87|1429.37|1429.82|1429.32|0
1747992440000|2025-05-23 09:27:20|1429.77|1429.27|1429.72|1429.22|1429.77|1429.27|1429.62|1429.12|0
1747992460000|2025-05-23 09:27:40|1429.67|1429.17|1429.62|1429.12|1429.67|1429.17|1429.62|1429.12|0
1747992470000|2025-05-23 09:27:50|1429.57|1429.07|1429.52|1429.02|1429.57|1429.07|1429.52|1429.02|0
1747992480000|2025-05-23 09:28:00|1429.57|1429.07|1429.62|1429.12|1429.62|1429.12|1429.57|1429.07|0
1747992490000|2025-05-23 09:28:10|1429.67|1429.17|1429.62|1429.12|1429.67|1429.17|1429.62|1429.12|0
1747992500000|2025-05-23 09:28:20|1429.57|1429.07|1429.72|1429.22|1429.82|1429.32|1429.52|1429.02|0
1747992510000|2025-05-23 09:28:30|1429.77|1429.27|1429.72|1429.22|1429.82|1429.32|1429.72|1429.22|0
1747992520000|2025-05-23 09:28:40|1429.77|1429.27|1429.72|1429.22|1429.82|1429.32|1429.72|1429.22|0
1747992530000|2025-05-23 09:28:50|1429.77|1429.27|1429.82|1429.32|1429.82|1429.32|1429.77|1429.27|0
1747992550000|2025-05-23 09:29:10|1429.87|1429.37|1429.92|1429.42|1429.92|1429.42|1429.87|1429.37|0
1747992560000|2025-05-23 09:29:20|1429.87|1429.37|1430.02|1429.52|1430.02|1429.52|1429.82|1429.32|0
1747992590000|2025-05-23 09:29:50|1429.97|1429.47|1430.02|1429.52|1430.02|1429.52|1429.92|1429.42|0
1747992600000|2025-05-23 09:30:00|1430.11|1429.61|1430.11|1429.61|1430.11|1429.61|1430.11|1429.61|0
1747992610000|2025-05-23 09:30:10|1430.16|1429.66|1430.21|1429.71|1430.21|1429.71|1430.11|1429.61|0
1747992630000|2025-05-23 09:30:30|1430.31|1429.81|1430.41|1429.91|1430.41|1429.91|1430.31|1429.81|0
1747992640000|2025-05-23 09:30:40|1430.46|1429.96|1430.71|1430.21|1430.81|1430.31|1430.46|1429.96|0
1747992650000|2025-05-23 09:30:50|1430.76|1430.26|1430.91|1430.41|1430.91|1430.41|1430.71|1430.21|0
1747992670000|2025-05-23 09:31:10|1430.96|1430.46|1430.91|1430.41|1431.01|1430.51|1430.91|1430.41|0
1747992680000|2025-05-23 09:31:20|1430.96|1430.46|1431.01|1430.51|1431.01|1430.51|1430.91|1430.41|0
1747992690000|2025-05-23 09:31:30|1431.06|1430.56|1431.11|1430.61|1431.11|1430.61|1431.06|1430.56|0
1747992700000|2025-05-23 09:31:40|1431.21|1430.71|1431.31|1430.81|1431.31|1430.81|1431.21|1430.71|0
1747992710000|2025-05-23 09:31:50|1431.41|1430.91|1431.41|1430.91|1431.41|1430.91|1431.41|1430.91|0
1747992720000|2025-05-23 09:32:00|1431.46|1430.96|1431.61|1431.11|1431.61|1431.11|1431.41|1430.91|0
1747992740000|2025-05-23 09:32:20|1431.66|1431.16|1431.71|1431.21|1431.71|1431.21|1431.66|1431.16|0
1747992760000|2025-05-23 09:32:40|1431.76|1431.26|1431.81|1431.31|1431.86|1431.36|1431.76|1431.26|0
1747992780000|2025-05-23 09:33:00|1431.91|1431.41|1431.81|1431.31|1431.91|1431.41|1431.81|1431.31|0
1747992790000|2025-05-23 09:33:10|1431.76|1431.26|1431.71|1431.21|1431.76|1431.26|1431.71|1431.21|0
1747992800000|2025-05-23 09:33:20|1431.66|1431.16|1431.61|1431.11|1431.66|1431.16|1431.61|1431.11|0
1747992810000|2025-05-23 09:33:30|1431.56|1431.06|1431.51|1431.01|1431.56|1431.06|1431.51|1431.01|0
1747992830000|2025-05-23 09:33:50|1431.56|1431.06|1431.61|1431.11|1431.61|1431.11|1431.56|1431.06|0
1747992850000|2025-05-23 09:34:10|1431.56|1431.06|1431.41|1430.91|1431.56|1431.06|1431.41|1430.91|0
1747992860000|2025-05-23 09:34:20|1431.46|1430.96|1431.61|1431.11|1431.61|1431.11|1431.46|1430.96|0
1747992870000|2025-05-23 09:34:30|1431.66|1431.16|1431.71|1431.21|1431.71|1431.21|1431.66|1431.16|0
1747992880000|2025-05-23 09:34:40|1431.61|1431.11|1431.71|1431.21|1431.71|1431.21|1431.61|1431.11|0
1747992890000|2025-05-23 09:34:50|1431.76|1431.26|1432.01|1431.51|1432.01|1431.51|1431.76|1431.26|0
1747992910000|2025-05-23 09:35:10|1432.11|1431.61|1432.01|1431.51|1432.11|1431.61|1432.01|1431.51|0
1747992920000|2025-05-23 09:35:20|1432.06|1431.56|1432.11|1431.61|1432.21|1431.71|1432.06|1431.56|0
1747992940000|2025-05-23 09:35:40|1432.16|1431.66|1432.21|1431.71|1432.21|1431.71|1432.16|1431.66|0
1747992950000|2025-05-23 09:35:50|1432.16|1431.66|1432.21|1431.71|1432.21|1431.71|1432.11|1431.61|0
1747992960000|2025-05-23 09:36:00|1432.26|1431.76|1432.31|1431.81|1432.31|1431.81|1432.26|1431.76|0
1747992980000|2025-05-23 09:36:20|1432.36|1431.86|1432.31|1431.81|1432.36|1431.86|1432.31|1431.81|0
1747992990000|2025-05-23 09:36:30|1432.26|1431.76|1432.21|1431.71|1432.26|1431.76|1432.21|1431.71|0
1747993000000|2025-05-23 09:36:40|1432.16|1431.66|1431.91|1431.41|1432.16|1431.66|1431.91|1431.41|0
1747993010000|2025-05-23 09:36:50|1431.86|1431.36|1431.81|1431.31|1431.86|1431.36|1431.71|1431.21|0
1747993020000|2025-05-23 09:37:00|1431.76|1431.26|1431.81|1431.31|1431.81|1431.31|1431.71|1431.21|0
1747993030000|2025-05-23 09:37:10|1431.91|1431.41|1431.91|1431.41|1431.91|1431.41|1431.81|1431.31|0
1747993040000|2025-05-23 09:37:20|1431.86|1431.36|1431.81|1431.31|1431.86|1431.36|1431.81|1431.31|0
1747993060000|2025-05-23 09:37:40|1431.76|1431.26|1431.61|1431.11|1431.76|1431.26|1431.61|1431.11|0
1747993070000|2025-05-23 09:37:50|1431.56|1431.06|1431.51|1431.01|1431.56|1431.06|1431.46|1430.96|0
1747993110000|2025-05-23 09:38:30|1431.56|1431.06|1431.51|1431.01|1431.56|1431.06|1431.51|1431.01|0
1747993120000|2025-05-23 09:38:40|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.46|1430.96|0
1747993130000|2025-05-23 09:38:50|1431.46|1430.96|1431.41|1430.91|1431.46|1430.96|1431.41|1430.91|0
1747993150000|2025-05-23 09:39:10|1431.46|1430.96|1431.51|1431.01|1431.51|1431.01|1431.41|1430.91|0
1747993170000|2025-05-23 09:39:30|1431.46|1430.96|1431.41|1430.91|1431.51|1431.01|1431.41|1430.91|0
1747993180000|2025-05-23 09:39:40|1431.46|1430.96|1431.51|1431.01|1431.61|1431.11|1431.41|1430.91|0
1747993190000|2025-05-23 09:39:50|1431.56|1431.06|1431.51|1431.01|1431.61|1431.11|1431.51|1431.01|0
1747993200000|2025-05-23 09:40:00|1431.39|1430.89|1431.09|1430.59|1431.39|1430.89|1431.09|1430.59|0
1747993210000|2025-05-23 09:40:10|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.14|1430.64|0
1747993220000|2025-05-23 09:40:20|1431.09|1430.59|1431.19|1430.69|1431.19|1430.69|1431.09|1430.59|0
1747993230000|2025-05-23 09:40:30|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.09|1430.59|0
1747993240000|2025-05-23 09:40:40|1431.14|1430.64|1431.09|1430.59|1431.24|1430.74|1431.09|1430.59|0
1747993250000|2025-05-23 09:40:50|1431.14|1430.64|1431.09|1430.59|1431.14|1430.64|1431.09|1430.59|0
1747993270000|2025-05-23 09:41:10|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.14|1430.64|0
1747993300000|2025-05-23 09:41:40|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.09|1430.59|0
1747993310000|2025-05-23 09:41:50|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.09|1430.59|0
1747993350000|2025-05-23 09:42:30|1431.14|1430.64|1430.99|1430.49|1431.14|1430.64|1430.89|1430.39|0
1747993360000|2025-05-23 09:42:40|1431.04|1430.54|1430.99|1430.49|1431.09|1430.59|1430.99|1430.49|0
1747993370000|2025-05-23 09:42:50|1431.04|1430.54|1431.09|1430.59|1431.09|1430.59|1431.04|1430.54|0
1747993380000|2025-05-23 09:43:00|1431.14|1430.64|1431.09|1430.59|1431.19|1430.69|1431.09|1430.59|0
1747993390000|2025-05-23 09:43:10|1431.04|1430.54|1431.19|1430.69|1431.19|1430.69|1430.99|1430.49|0
1747993410000|2025-05-23 09:43:30|1431.24|1430.74|1431.19|1430.69|1431.24|1430.74|1431.19|1430.69|0
1747993440000|2025-05-23 09:44:00|1431.14|1430.64|1430.99|1430.49|1431.14|1430.64|1430.99|1430.49|0
1747993450000|2025-05-23 09:44:10|1431.04|1430.54|1431.29|1430.79|1431.29|1430.79|1431.04|1430.54|0
1747993470000|2025-05-23 09:44:30|1431.34|1430.84|1431.39|1430.89|1431.39|1430.89|1431.29|1430.79|0
1747993480000|2025-05-23 09:44:40|1431.34|1430.84|1431.29|1430.79|1431.34|1430.84|1431.29|1430.79|0
1747993500000|2025-05-23 09:45:00|1431.24|1430.74|1431.19|1430.69|1431.29|1430.79|1431.19|1430.69|0
1747993510000|2025-05-23 09:45:10|1431.14|1430.64|1431.09|1430.59|1431.14|1430.64|1431.09|1430.59|0
1747993570000|2025-05-23 09:46:10|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.09|1430.59|0
1747993580000|2025-05-23 09:46:20|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.09|1430.59|0
1747993590000|2025-05-23 09:46:30|1431.14|1430.64|1431.09|1430.59|1431.14|1430.64|1431.09|1430.59|0
1747993600000|2025-05-23 09:46:40|1431.04|1430.54|1430.99|1430.49|1431.04|1430.54|1430.89|1430.39|0
1747993620000|2025-05-23 09:47:00|1430.94|1430.44|1430.79|1430.29|1430.94|1430.44|1430.79|1430.29|0
1747993630000|2025-05-23 09:47:10|1430.69|1430.19|1430.79|1430.29|1430.79|1430.29|1430.69|1430.19|0
1747993640000|2025-05-23 09:47:20|1430.84|1430.34|1430.89|1430.39|1430.89|1430.39|1430.79|1430.29|0
1747993650000|2025-05-23 09:47:30|1430.84|1430.34|1430.79|1430.29|1430.89|1430.39|1430.79|1430.29|0
1747993680000|2025-05-23 09:48:00|1430.74|1430.24|1430.69|1430.19|1430.74|1430.24|1430.69|1430.19|0
1747993690000|2025-05-23 09:48:10|1430.74|1430.24|1430.64|1430.14|1430.79|1430.29|1430.64|1430.14|0
1747993700000|2025-05-23 09:48:20|1430.59|1430.09|1430.59|1430.09|1430.69|1430.19|1430.59|1430.09|0
1747993710000|2025-05-23 09:48:30|1430.64|1430.14|1430.59|1430.09|1430.69|1430.19|1430.59|1430.09|0
1747993720000|2025-05-23 09:48:40|1430.64|1430.14|1430.59|1430.09|1430.64|1430.14|1430.59|1430.09|0
1747993730000|2025-05-23 09:48:50|1430.64|1430.14|1430.59|1430.09|1430.69|1430.19|1430.59|1430.09|0
1747993740000|2025-05-23 09:49:00|1430.64|1430.14|1430.59|1430.09|1430.69|1430.19|1430.59|1430.09|0
1747993750000|2025-05-23 09:49:10|1430.64|1430.14|1430.69|1430.19|1430.69|1430.19|1430.64|1430.14|0
1747993760000|2025-05-23 09:49:20|1430.74|1430.24|1430.79|1430.29|1430.79|1430.29|1430.74|1430.24|0
1747993770000|2025-05-23 09:49:30|1430.74|1430.24|1430.69|1430.19|1430.74|1430.24|1430.69|1430.19|0
1747993800000|2025-05-23 09:50:00|1430.8|1430.3|1430.8|1430.3|1430.9|1430.4|1430.8|1430.3|0
1747993820000|2025-05-23 09:50:20|1430.85|1430.35|1431.1|1430.6|1431.1|1430.6|1430.85|1430.35|0
1747993830000|2025-05-23 09:50:30|1431.2|1430.7|1431|1430.5|1431.2|1430.7|1431|1430.5|0
1747993840000|2025-05-23 09:50:40|1431.05|1430.55|1431.1|1430.6|1431.1|1430.6|1431.05|1430.55|0
1747993850000|2025-05-23 09:50:50|1431.05|1430.55|1431|1430.5|1431.05|1430.55|1431|1430.5|0
1747993860000|2025-05-23 09:51:00|1431.05|1430.55|1430.8|1430.3|1431.1|1430.6|1430.8|1430.3|0
1747993870000|2025-05-23 09:51:10|1430.85|1430.35|1430.9|1430.4|1430.9|1430.4|1430.85|1430.35|0
1747993890000|2025-05-23 09:51:30|1430.85|1430.35|1430.9|1430.4|1430.9|1430.4|1430.85|1430.35|0
1747993910000|2025-05-23 09:51:50|1430.85|1430.35|1430.8|1430.3|1430.85|1430.35|1430.8|1430.3|0
1747993930000|2025-05-23 09:52:10|1430.85|1430.35|1431|1430.5|1431|1430.5|1430.85|1430.35|0
1747993940000|2025-05-23 09:52:20|1430.95|1430.45|1431|1430.5|1431.1|1430.6|1430.9|1430.4|0
1747993960000|2025-05-23 09:52:40|1431.05|1430.55|1431.2|1430.7|1431.2|1430.7|1431|1430.5|0
1747993970000|2025-05-23 09:52:50|1431.15|1430.65|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|0
1747993980000|2025-05-23 09:53:00|1431.25|1430.75|1431.4|1430.9|1431.4|1430.9|1431.2|1430.7|0
1747993990000|2025-05-23 09:53:10|1431.45|1430.95|1431.5|1431|1431.5|1431|1431.4|1430.9|0
1747994000000|2025-05-23 09:53:20|1431.45|1430.95|1431.6|1431.1|1431.6|1431.1|1431.45|1430.95|0
1747994010000|2025-05-23 09:53:30|1431.55|1431.05|1431.5|1431|1431.6|1431.1|1431.5|1431|0
1747994040000|2025-05-23 09:54:00|1431.55|1431.05|1431.6|1431.1|1431.6|1431.1|1431.55|1431.05|0
1747994060000|2025-05-23 09:54:20|1431.55|1431.05|1431.5|1431|1431.6|1431.1|1431.5|1431|0
1747994080000|2025-05-23 09:54:40|1431.55|1431.05|1431.2|1430.7|1431.6|1431.1|1431.2|1430.7|0
1747994090000|2025-05-23 09:54:50|1431.25|1430.75|1431.3|1430.8|1431.3|1430.8|1431.25|1430.75|0
1747994120000|2025-05-23 09:55:20|1431.35|1430.85|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747994130000|2025-05-23 09:55:30|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|1431.45|1430.95|0
1747994140000|2025-05-23 09:55:40|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|0
1747994150000|2025-05-23 09:55:50|1431.65|1431.15|1431.7|1431.2|1431.7|1431.2|1431.65|1431.15|0
1747994160000|2025-05-23 09:56:00|1431.65|1431.15|1431.6|1431.1|1431.65|1431.15|1431.6|1431.1|0
1747994170000|2025-05-23 09:56:10|1431.65|1431.15|1431.8|1431.3|1431.8|1431.3|1431.65|1431.15|0
1747994180000|2025-05-23 09:56:20|1431.85|1431.35|1431.8|1431.3|1431.9|1431.4|1431.8|1431.3|0
1747994200000|2025-05-23 09:56:40|1431.85|1431.35|1431.9|1431.4|1431.9|1431.4|1431.8|1431.3|0
1747994210000|2025-05-23 09:56:50|1431.95|1431.45|1431.9|1431.4|1431.95|1431.45|1431.9|1431.4|0
1747994220000|2025-05-23 09:57:00|1431.95|1431.45|1431.7|1431.2|1431.95|1431.45|1431.7|1431.2|0
1747994230000|2025-05-23 09:57:10|1431.75|1431.25|1431.8|1431.3|1431.8|1431.3|1431.75|1431.25|0
1747994240000|2025-05-23 09:57:20|1431.75|1431.25|1431.8|1431.3|1431.8|1431.3|1431.7|1431.2|0
1747994250000|2025-05-23 09:57:30|1431.75|1431.25|1431.7|1431.2|1431.75|1431.25|1431.6|1431.1|0
1747994260000|2025-05-23 09:57:40|1431.75|1431.25|1431.7|1431.2|1431.8|1431.3|1431.6|1431.1|0
1747994280000|2025-05-23 09:58:00|1431.75|1431.25|1431.9|1431.4|1431.9|1431.4|1431.75|1431.25|0
1747994290000|2025-05-23 09:58:10|1431.85|1431.35|1431.8|1431.3|1431.85|1431.35|1431.8|1431.3|0
1747994300000|2025-05-23 09:58:20|1431.85|1431.35|1431.9|1431.4|1431.9|1431.4|1431.8|1431.3|0
1747994310000|2025-05-23 09:58:30|1431.95|1431.45|1432.15|1431.65|1432.2|1431.7|1431.95|1431.45|0
1747994320000|2025-05-23 09:58:40|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|0
1747994330000|2025-05-23 09:58:50|1432.25|1431.75|1432.1|1431.6|1432.25|1431.75|1432.1|1431.6|0
1747994340000|2025-05-23 09:59:00|1432.05|1431.55|1432|1431.5|1432.1|1431.6|1432|1431.5|0
1747994350000|2025-05-23 09:59:10|1432.05|1431.55|1432|1431.5|1432.1|1431.6|1432|1431.5|0
1747994360000|2025-05-23 09:59:20|1432.05|1431.55|1432.1|1431.6|1432.1|1431.6|1432.05|1431.55|0
1747994370000|2025-05-23 09:59:30|1432.05|1431.55|1431.9|1431.4|1432.05|1431.55|1431.9|1431.4|0
1747994390000|2025-05-23 09:59:50|1431.85|1431.35|1431.6|1431.1|1431.9|1431.4|1431.6|1431.1|0
1747994400000|2025-05-23 10:00:00|1431.38|1430.88|1431.48|1430.98|1431.48|1430.98|1431.28|1430.78|0
1747994410000|2025-05-23 10:00:10|1431.53|1431.03|1431.48|1430.98|1431.58|1431.08|1431.48|1430.98|0
1747994420000|2025-05-23 10:00:20|1431.53|1431.03|1431.58|1431.08|1431.58|1431.08|1431.53|1431.03|0
1747994430000|2025-05-23 10:00:30|1431.53|1431.03|1431.48|1430.98|1431.53|1431.03|1431.48|1430.98|0
1747994450000|2025-05-23 10:00:50|1431.43|1430.93|1431.48|1430.98|1431.48|1430.98|1431.38|1430.88|0
1747994500000|2025-05-23 10:01:40|1431.58|1431.08|1431.53|1431.03|1431.58|1431.08|1431.53|1431.03|0
1747994510000|2025-05-23 10:01:50|1431.48|1430.98|1431.58|1431.08|1431.58|1431.08|1431.48|1430.98|0
1747994520000|2025-05-23 10:02:00|1431.63|1431.13|1431.78|1431.28|1431.78|1431.28|1431.63|1431.13|0
1747994540000|2025-05-23 10:02:20|1431.83|1431.33|1431.78|1431.28|1431.88|1431.38|1431.78|1431.28|0
1747994570000|2025-05-23 10:02:50|1431.83|1431.33|1431.88|1431.38|1431.88|1431.38|1431.83|1431.33|0
1747994580000|2025-05-23 10:03:00|1431.83|1431.33|1431.78|1431.28|1431.83|1431.33|1431.68|1431.18|0
1747994600000|2025-05-23 10:03:20|1431.73|1431.23|1431.68|1431.18|1431.73|1431.23|1431.68|1431.18|0
1747994630000|2025-05-23 10:03:50|1431.63|1431.13|1431.58|1431.08|1431.63|1431.13|1431.58|1431.08|0
1747994640000|2025-05-23 10:04:00|1431.48|1430.98|1431.38|1430.88|1431.48|1430.98|1431.38|1430.88|0
1747994650000|2025-05-23 10:04:10|1431.33|1430.83|1431.28|1430.78|1431.38|1430.88|1431.28|1430.78|0
1747994670000|2025-05-23 10:04:30|1431.23|1430.73|1431.18|1430.68|1431.23|1430.73|1431.18|1430.68|0
1747994700000|2025-05-23 10:05:00|1431.13|1430.63|1430.98|1430.48|1431.13|1430.63|1430.98|1430.48|0
1747994710000|2025-05-23 10:05:10|1430.93|1430.43|1430.88|1430.38|1430.98|1430.48|1430.88|1430.38|0
1747994720000|2025-05-23 10:05:20|1430.83|1430.33|1430.88|1430.38|1430.88|1430.38|1430.83|1430.33|0
1747994740000|2025-05-23 10:05:40|1430.98|1430.48|1430.98|1430.48|1430.98|1430.48|1430.88|1430.38|0
1747994760000|2025-05-23 10:06:00|1430.93|1430.43|1430.88|1430.38|1430.93|1430.43|1430.88|1430.38|0
1747994800000|2025-05-23 10:06:40|1430.93|1430.43|1430.98|1430.48|1430.98|1430.48|1430.73|1430.23|1
1747994850000|2025-05-23 10:07:30|1431.03|1430.53|1430.88|1430.38|1431.03|1430.53|1430.88|1430.38|0
1747994860000|2025-05-23 10:07:40|1430.83|1430.33|1430.88|1430.38|1430.88|1430.38|1430.83|1430.33|0
1747994870000|2025-05-23 10:07:50|1430.83|1430.33|1430.83|1430.33|1430.83|1430.33|1430.83|1430.33|0
1747994880000|2025-05-23 10:08:00|1430.88|1430.38|1430.88|1430.38|1430.88|1430.38|1430.83|1430.33|0
1747994890000|2025-05-23 10:08:10|1430.78|1430.28|1430.78|1430.28|1430.83|1430.33|1430.78|1430.28|0
1747994900000|2025-05-23 10:08:20|1430.73|1430.23|1430.68|1430.18|1430.73|1430.23|1430.68|1430.18|0
1747994910000|2025-05-23 10:08:30|1430.63|1430.13|1430.58|1430.08|1430.63|1430.13|1430.58|1430.08|0
1747994920000|2025-05-23 10:08:40|1430.63|1430.13|1430.58|1430.08|1430.63|1430.13|1430.58|1430.08|0
1747994940000|2025-05-23 10:09:00|1430.63|1430.13|1430.68|1430.18|1430.68|1430.18|1430.63|1430.13|0
1747994950000|2025-05-23 10:09:10|1430.73|1430.23|1430.78|1430.28|1430.78|1430.28|1430.68|1430.18|0
1747994970000|2025-05-23 10:09:30|1430.73|1430.23|1430.58|1430.08|1430.73|1430.23|1430.58|1430.08|0
1747995000000|2025-05-23 10:10:00|1430.92|1430.42|1431.02|1430.52|1431.02|1430.52|1430.92|1430.42|0
1747995010000|2025-05-23 10:10:10|1430.97|1430.47|1430.92|1430.42|1430.97|1430.47|1430.92|1430.42|0
1747995020000|2025-05-23 10:10:20|1430.97|1430.47|1431.02|1430.52|1431.02|1430.52|1430.97|1430.47|0
1747995030000|2025-05-23 10:10:30|1430.97|1430.47|1430.92|1430.42|1431.02|1430.52|1430.92|1430.42|0
1747995040000|2025-05-23 10:10:40|1430.87|1430.37|1430.82|1430.32|1430.87|1430.37|1430.77|1430.27|0
1747995050000|2025-05-23 10:10:50|1430.77|1430.27|1430.52|1430.02|1430.77|1430.27|1430.52|1430.02|0
1747995070000|2025-05-23 10:11:10|1430.57|1430.07|1430.72|1430.22|1430.72|1430.22|1430.57|1430.07|0
1747995080000|2025-05-23 10:11:20|1430.67|1430.17|1430.42|1429.92|1430.67|1430.17|1430.42|1429.92|0
1747995110000|2025-05-23 10:11:50|1430.37|1429.87|1430.42|1429.92|1430.42|1429.92|1430.32|1429.82|0
1747995120000|2025-05-23 10:12:00|1430.37|1429.87|1430.42|1429.92|1430.42|1429.92|1430.32|1429.82|0
1747995130000|2025-05-23 10:12:10|1430.47|1429.97|1430.52|1430.02|1430.52|1430.02|1430.47|1429.97|0
1747995140000|2025-05-23 10:12:20|1430.47|1429.97|1430.52|1430.02|1430.52|1430.02|1430.42|1429.92|0
1747995150000|2025-05-23 10:12:30|1430.47|1429.97|1430.32|1429.82|1430.47|1429.97|1430.32|1429.82|0
1747995160000|2025-05-23 10:12:40|1430.37|1429.87|1430.42|1429.92|1430.42|1429.92|1430.37|1429.87|0
1747995180000|2025-05-23 10:13:00|1430.37|1429.87|1430.37|1429.87|1430.37|1429.87|1430.37|1429.87|0
1747995190000|2025-05-23 10:13:10|1430.32|1429.82|1430.22|1429.72|1430.42|1429.92|1430.17|1429.67|0
1747995200000|2025-05-23 10:13:20|1430.17|1429.67|1430.12|1429.62|1430.22|1429.72|1430.12|1429.62|0
1747995210000|2025-05-23 10:13:30|1430.17|1429.67|1430.12|1429.62|1430.22|1429.72|1430.12|1429.62|0
1747995230000|2025-05-23 10:13:50|1430.17|1429.67|1430.12|1429.62|1430.22|1429.72|1430.12|1429.62|0
1747995250000|2025-05-23 10:14:10|1430.02|1429.52|1430.02|1429.52|1430.02|1429.52|1430.02|1429.52|0
1747995260000|2025-05-23 10:14:20|1429.97|1429.47|1429.92|1429.42|1430.02|1429.52|1429.92|1429.42|0
1747995270000|2025-05-23 10:14:30|1429.87|1429.37|1429.62|1429.12|1429.87|1429.37|1429.62|1429.12|0
1747995280000|2025-05-23 10:14:40|1429.67|1429.17|1429.52|1429.02|1429.72|1429.22|1429.52|1429.02|0
1747995300000|2025-05-23 10:15:00|1429.47|1428.97|1429.62|1429.12|1429.62|1429.12|1429.47|1428.97|0
1747995310000|2025-05-23 10:15:10|1429.67|1429.17|1429.72|1429.22|1429.72|1429.22|1429.67|1429.17|0
1747995330000|2025-05-23 10:15:30|1429.67|1429.17|1429.72|1429.22|1429.72|1429.22|1429.62|1429.12|0
1747995340000|2025-05-23 10:15:40|1429.62|1429.12|1429.62|1429.12|1429.62|1429.12|1429.62|1429.12|0
1747995430000|2025-05-23 10:17:10|1429.57|1429.07|1429.52|1429.02|1429.57|1429.07|1429.52|1429.02|0
1747995440000|2025-05-23 10:17:20|1429.57|1429.07|1429.52|1429.02|1429.62|1429.12|1429.52|1429.02|0
1747995450000|2025-05-23 10:17:30|1429.57|1429.07|1429.62|1429.12|1429.72|1429.22|1429.57|1429.07|0
1747995460000|2025-05-23 10:17:40|1429.67|1429.17|1429.62|1429.12|1429.72|1429.22|1429.62|1429.12|0
1747995470000|2025-05-23 10:17:50|1429.67|1429.17|1429.72|1429.22|1429.72|1429.22|1429.62|1429.12|0
1747995500000|2025-05-23 10:18:20|1429.67|1429.17|1429.72|1429.22|1429.72|1429.22|1429.67|1429.17|0
1747995510000|2025-05-23 10:18:30|1429.67|1429.17|1429.42|1428.92|1429.67|1429.17|1429.42|1428.92|0
1747995520000|2025-05-23 10:18:40|1429.37|1428.87|1429.32|1428.82|1429.37|1428.87|1429.32|1428.82|0
1747995530000|2025-05-23 10:18:50|1429.37|1428.87|1429.32|1428.82|1429.37|1428.87|1429.32|1428.82|0
1747995540000|2025-05-23 10:19:00|1429.37|1428.87|1429.32|1428.82|1429.37|1428.87|1429.32|1428.82|0
1747995550000|2025-05-23 10:19:10|1429.37|1428.87|1429.42|1428.92|1429.42|1428.92|1429.37|1428.87|0
1747995560000|2025-05-23 10:19:20|1429.37|1428.87|1429.32|1428.82|1429.37|1428.87|1429.32|1428.82|0
1747995590000|2025-05-23 10:19:50|1429.37|1428.87|1429.42|1428.92|1429.42|1428.92|1429.32|1428.82|0
1747995600000|2025-05-23 10:20:00|1429.33|1428.83|1429.33|1428.83|1429.33|1428.83|1429.23|1428.73|0
1747995610000|2025-05-23 10:20:10|1429.28|1428.78|1429.23|1428.73|1429.33|1428.83|1429.23|1428.73|0
1747995620000|2025-05-23 10:20:20|1429.13|1428.63|1429.23|1428.73|1429.23|1428.73|1429.13|1428.63|0
1747995660000|2025-05-23 10:21:00|1429.18|1428.68|1428.93|1428.43|1429.18|1428.68|1428.93|1428.43|0
1747995680000|2025-05-23 10:21:20|1428.88|1428.38|1428.73|1428.23|1428.88|1428.38|1428.68|1428.18|0
1747995690000|2025-05-23 10:21:30|1428.68|1428.18|1428.73|1428.23|1428.73|1428.23|1428.63|1428.13|0
1747995740000|2025-05-23 10:22:20|1428.78|1428.28|1429.03|1428.53|1429.13|1428.63|1428.78|1428.28|0
1747995750000|2025-05-23 10:22:30|1429.08|1428.58|1429.13|1428.63|1429.13|1428.63|1429.08|1428.58|0
1747995760000|2025-05-23 10:22:40|1429.08|1428.58|1429.03|1428.53|1429.08|1428.58|1429.03|1428.53|0
1747995770000|2025-05-23 10:22:50|1428.98|1428.48|1428.93|1428.43|1429.03|1428.53|1428.93|1428.43|0
1747995780000|2025-05-23 10:23:00|1428.98|1428.48|1429.03|1428.53|1429.03|1428.53|1428.98|1428.48|0
1747995800000|2025-05-23 10:23:20|1429.08|1428.58|1429.13|1428.63|1429.18|1428.68|1429.08|1428.58|0
1747995830000|2025-05-23 10:23:50|1429.08|1428.58|1429.03|1428.53|1429.13|1428.63|1429.03|1428.53|0
1747995840000|2025-05-23 10:24:00|1429.08|1428.58|1429.23|1428.73|1429.23|1428.73|1429.08|1428.58|0
1747995850000|2025-05-23 10:24:10|1429.28|1428.78|1429.43|1428.93|1429.43|1428.93|1429.28|1428.78|0
1747995860000|2025-05-23 10:24:20|1429.38|1428.88|1429.43|1428.93|1429.43|1428.93|1429.33|1428.83|0
1747995870000|2025-05-23 10:24:30|1429.48|1428.98|1429.53|1429.03|1429.53|1429.03|1429.48|1428.98|0
1747995900000|2025-05-23 10:25:00|1429.48|1428.98|1429.23|1428.73|1429.48|1428.98|1429.23|1428.73|0
1747995910000|2025-05-23 10:25:10|1429.18|1428.68|1429.23|1428.73|1429.23|1428.73|1429.13|1428.63|0
1747995920000|2025-05-23 10:25:20|1429.33|1428.83|1429.33|1428.83|1429.33|1428.83|1429.33|1428.83|0
1747995930000|2025-05-23 10:25:30|1429.38|1428.88|1429.43|1428.93|1429.53|1429.03|1429.38|1428.88|0
1747995940000|2025-05-23 10:25:40|1429.48|1428.98|1429.53|1429.03|1429.53|1429.03|1429.48|1428.98|0
1747995970000|2025-05-23 10:26:10|1429.58|1429.08|1429.63|1429.13|1429.63|1429.13|1429.53|1429.03|0
1747995980000|2025-05-23 10:26:20|1429.58|1429.08|1429.63|1429.13|1429.63|1429.13|1429.53|1429.03|0
1747995990000|2025-05-23 10:26:30|1429.73|1429.23|1429.53|1429.03|1429.73|1429.23|1429.53|1429.03|0
1747996000000|2025-05-23 10:26:40|1429.48|1428.98|1429.53|1429.03|1429.53|1429.03|1429.48|1428.98|0
1747996010000|2025-05-23 10:26:50|1429.48|1428.98|1429.43|1428.93|1429.53|1429.03|1429.43|1428.93|0
1747996020000|2025-05-23 10:27:00|1429.38|1428.88|1429.43|1428.93|1429.53|1429.03|1429.33|1428.83|0
1747996030000|2025-05-23 10:27:10|1429.48|1428.98|1429.63|1429.13|1429.63|1429.13|1429.43|1428.93|0
1747996050000|2025-05-23 10:27:30|1429.68|1429.18|1429.73|1429.23|1429.73|1429.23|1429.68|1429.18|0
1747996060000|2025-05-23 10:27:40|1429.68|1429.18|1429.63|1429.13|1429.68|1429.18|1429.63|1429.13|0
1747996070000|2025-05-23 10:27:50|1429.68|1429.18|1429.63|1429.13|1429.73|1429.23|1429.63|1429.13|0
1747996100000|2025-05-23 10:28:20|1429.58|1429.08|1429.53|1429.03|1429.58|1429.08|1429.48|1428.98|0
1747996110000|2025-05-23 10:28:30|1429.48|1428.98|1429.43|1428.93|1429.48|1428.98|1429.33|1428.83|0
1747996130000|2025-05-23 10:28:50|1429.48|1428.98|1429.43|1428.93|1429.53|1429.03|1429.43|1428.93|0
1747996150000|2025-05-23 10:29:10|1429.38|1428.88|1429.33|1428.83|1429.38|1428.88|1429.33|1428.83|0
1747996160000|2025-05-23 10:29:20|1429.38|1428.88|1429.43|1428.93|1429.43|1428.93|1429.38|1428.88|0
1747996200000|2025-05-23 10:30:00|1429.21|1428.71|1429.31|1428.81|1429.31|1428.81|1429.21|1428.71|0
1747996220000|2025-05-23 10:30:20|1429.26|1428.76|1429.11|1428.61|1429.26|1428.76|1429.11|1428.61|0
1747996240000|2025-05-23 10:30:40|1429.06|1428.56|1429.01|1428.51|1429.06|1428.56|1429.01|1428.51|0
1747996260000|2025-05-23 10:31:00|1428.96|1428.46|1428.81|1428.31|1428.96|1428.46|1428.81|1428.31|0
1747996270000|2025-05-23 10:31:10|1428.86|1428.36|1428.91|1428.41|1428.91|1428.41|1428.86|1428.36|0
1747996280000|2025-05-23 10:31:20|1428.81|1428.31|1428.81|1428.31|1428.81|1428.31|1428.71|1428.21|0
1747996290000|2025-05-23 10:31:30|1428.76|1428.26|1428.61|1428.11|1428.76|1428.26|1428.61|1428.11|0
1747996310000|2025-05-23 10:31:50|1428.56|1428.06|1428.51|1428.01|1428.56|1428.06|1428.51|1428.01|0
1747996320000|2025-05-23 10:32:00|1428.46|1427.96|1428.41|1427.91|1428.46|1427.96|1428.41|1427.91|0
1747996330000|2025-05-23 10:32:10|1428.46|1427.96|1428.61|1428.11|1428.61|1428.11|1428.46|1427.96|0
1747996340000|2025-05-23 10:32:20|1428.56|1428.06|1428.61|1428.11|1428.61|1428.11|1428.51|1428.01|0
1747996350000|2025-05-23 10:32:30|1428.66|1428.16|1428.61|1428.11|1428.66|1428.16|1428.61|1428.11|0
1747996360000|2025-05-23 10:32:40|1428.66|1428.16|1428.61|1428.11|1428.71|1428.21|1428.61|1428.11|0
1747996370000|2025-05-23 10:32:50|1428.66|1428.16|1428.81|1428.31|1428.81|1428.31|1428.66|1428.16|0
1747996380000|2025-05-23 10:33:00|1428.76|1428.26|1428.71|1428.21|1428.76|1428.26|1428.71|1428.21|0
1747996400000|2025-05-23 10:33:20|1428.76|1428.26|1428.81|1428.31|1428.81|1428.31|1428.76|1428.26|0
1747996410000|2025-05-23 10:33:30|1428.76|1428.26|1428.71|1428.21|1428.76|1428.26|1428.71|1428.21|0
1747996450000|2025-05-23 10:34:10|1428.66|1428.16|1428.51|1428.01|1428.66|1428.16|1428.51|1428.01|0
1747996460000|2025-05-23 10:34:20|1428.46|1427.96|1428.41|1427.91|1428.51|1428.01|1428.41|1427.91|0
1747996470000|2025-05-23 10:34:30|1428.46|1427.96|1428.41|1427.91|1428.46|1427.96|1428.41|1427.91|0
1747996490000|2025-05-23 10:34:50|1428.51|1428.01|1428.81|1428.31|1428.81|1428.31|1428.51|1428.01|0
1747996500000|2025-05-23 10:35:00|1428.86|1428.36|1429.01|1428.51|1429.01|1428.51|1428.86|1428.36|0
1747996510000|2025-05-23 10:35:10|1429.11|1428.61|1429.21|1428.71|1429.21|1428.71|1429.11|1428.61|0
1747996540000|2025-05-23 10:35:40|1429.26|1428.76|1429.16|1428.66|1429.31|1428.81|1429.16|1428.66|0
1747996550000|2025-05-23 10:35:50|1429.11|1428.61|1429.31|1428.81|1429.31|1428.81|1429.11|1428.61|0
1747996560000|2025-05-23 10:36:00|1429.26|1428.76|1429.31|1428.81|1429.31|1428.81|1429.21|1428.71|0
1747996570000|2025-05-23 10:36:10|1429.36|1428.86|1429.41|1428.91|1429.41|1428.91|1429.36|1428.86|0
1747996580000|2025-05-23 10:36:20|1429.36|1428.86|1429.31|1428.81|1429.36|1428.86|1429.26|1428.76|0
1747996600000|2025-05-23 10:36:40|1429.36|1428.86|1429.61|1429.11|1429.61|1429.11|1429.31|1428.81|0
1747996620000|2025-05-23 10:37:00|1429.56|1429.06|1429.56|1429.06|1429.56|1429.06|1429.56|1429.06|0
1747996630000|2025-05-23 10:37:10|1429.61|1429.11|1429.61|1429.11|1429.61|1429.11|1429.61|1429.11|0
1747996640000|2025-05-23 10:37:20|1429.56|1429.06|1429.61|1429.11|1429.61|1429.11|1429.51|1429.01|0
1747996660000|2025-05-23 10:37:40|1429.66|1429.16|1429.61|1429.11|1429.66|1429.16|1429.61|1429.11|0
1747996690000|2025-05-23 10:38:10|1429.56|1429.06|1429.61|1429.11|1429.61|1429.11|1429.56|1429.06|0
1747996700000|2025-05-23 10:38:20|1429.66|1429.16|1429.71|1429.21|1429.71|1429.21|1429.61|1429.11|0
1747996720000|2025-05-23 10:38:40|1429.76|1429.26|1429.81|1429.31|1429.81|1429.31|1429.76|1429.26|0
1747996740000|2025-05-23 10:39:00|1429.76|1429.26|1429.81|1429.31|1429.81|1429.31|1429.76|1429.26|0
1747996760000|2025-05-23 10:39:20|1429.76|1429.26|1429.81|1429.31|1429.81|1429.31|1429.71|1429.21|0
1747996770000|2025-05-23 10:39:30|1429.76|1429.26|1429.81|1429.31|1429.81|1429.31|1429.71|1429.21|0
1747996790000|2025-05-23 10:39:50|1429.86|1429.36|1429.91|1429.41|1429.91|1429.41|1429.86|1429.36|0
1747996800000|2025-05-23 10:40:00|1430.09|1429.59|1430.19|1429.69|1430.19|1429.69|1430.09|1429.59|0
1747996820000|2025-05-23 10:40:20|1430.24|1429.74|1430.24|1429.74|1430.24|1429.74|1430.24|1429.74|0
1747996830000|2025-05-23 10:40:30|1430.29|1429.79|1430.39|1429.89|1430.39|1429.89|1430.19|1429.69|0
1747996840000|2025-05-23 10:40:40|1430.44|1429.94|1430.39|1429.89|1430.44|1429.94|1430.39|1429.89|0
1747996850000|2025-05-23 10:40:50|1430.44|1429.94|1430.59|1430.09|1430.59|1430.09|1430.39|1429.89|0
1747996860000|2025-05-23 10:41:00|1430.54|1430.04|1430.89|1430.39|1430.89|1430.39|1430.49|1429.99|0
1747996880000|2025-05-23 10:41:20|1430.84|1430.34|1430.79|1430.29|1430.84|1430.34|1430.79|1430.29|0
1747996900000|2025-05-23 10:41:40|1430.84|1430.34|1430.89|1430.39|1430.89|1430.39|1430.84|1430.34|0
1747996920000|2025-05-23 10:42:00|1430.94|1430.44|1431.09|1430.59|1431.09|1430.59|1430.94|1430.44|0
1747996930000|2025-05-23 10:42:10|1431.14|1430.64|1431.19|1430.69|1431.19|1430.69|1431.14|1430.64|0
1747996960000|2025-05-23 10:42:40|1431.14|1430.64|1431.09|1430.59|1431.14|1430.64|1431.09|1430.59|0
1747996980000|2025-05-23 10:43:00|1431.14|1430.64|1431.49|1430.99|1431.49|1430.99|1431.14|1430.64|0
1747996990000|2025-05-23 10:43:10|1431.44|1430.94|1431.39|1430.89|1431.44|1430.94|1431.39|1430.89|0
1747997000000|2025-05-23 10:43:20|1431.44|1430.94|1431.39|1430.89|1431.49|1430.99|1431.29|1430.79|0
1747997030000|2025-05-23 10:43:50|1431.34|1430.84|1431.29|1430.79|1431.34|1430.84|1431.29|1430.79|0
1747997040000|2025-05-23 10:44:00|1431.24|1430.74|1431.19|1430.69|1431.24|1430.74|1431.19|1430.69|0
1747997060000|2025-05-23 10:44:20|1431.24|1430.74|1431.19|1430.69|1431.24|1430.74|1431.04|1430.54|1
1747997070000|2025-05-23 10:44:30|1431.24|1430.74|1431.29|1430.79|1431.49|1430.99|1431.24|1430.74|0
1747997080000|2025-05-23 10:44:40|1431.34|1430.84|1431.34|1430.84|1431.34|1430.84|1431.34|1430.84|0
1747997090000|2025-05-23 10:44:50|1431.39|1430.89|1431.29|1430.79|1431.39|1430.89|1431.29|1430.79|0
1747997100000|2025-05-23 10:45:00|1431.34|1430.84|1431.59|1431.09|1431.59|1431.09|1431.34|1430.84|0
1747997110000|2025-05-23 10:45:10|1431.64|1431.14|1431.69|1431.19|1431.79|1431.29|1431.64|1431.14|0
1747997120000|2025-05-23 10:45:20|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747997130000|2025-05-23 10:45:30|1431.74|1431.24|1431.79|1431.29|1431.79|1431.29|1431.74|1431.24|0
1747997150000|2025-05-23 10:45:50|1431.84|1431.34|1431.79|1431.29|1431.89|1431.39|1431.79|1431.29|0
1747997160000|2025-05-23 10:46:00|1431.69|1431.19|1431.79|1431.29|1431.79|1431.29|1431.69|1431.19|0
1747997180000|2025-05-23 10:46:20|1431.84|1431.34|1431.89|1431.39|1431.99|1431.49|1431.84|1431.34|0
1747997200000|2025-05-23 10:46:40|1431.84|1431.34|1431.69|1431.19|1431.84|1431.34|1431.69|1431.19|0
1747997210000|2025-05-23 10:46:50|1431.74|1431.24|1431.59|1431.09|1431.74|1431.24|1431.59|1431.09|0
1747997220000|2025-05-23 10:47:00|1431.54|1431.04|1431.29|1430.79|1431.59|1431.09|1431.29|1430.79|0
1747997230000|2025-05-23 10:47:10|1431.34|1430.84|1431.39|1430.89|1431.39|1430.89|1431.29|1430.79|0
1747997240000|2025-05-23 10:47:20|1431.44|1430.94|1431.69|1431.19|1431.69|1431.19|1431.44|1430.94|0
1747997250000|2025-05-23 10:47:30|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.59|1431.09|0
1747997300000|2025-05-23 10:48:20|1431.64|1431.14|1431.59|1431.09|1431.64|1431.14|1431.54|1431.04|0
1747997310000|2025-05-23 10:48:30|1431.64|1431.14|1431.69|1431.19|1431.69|1431.19|1431.64|1431.14|0
1747997330000|2025-05-23 10:48:50|1431.79|1431.29|1431.79|1431.29|1431.79|1431.29|1431.79|1431.29|0
1747997340000|2025-05-23 10:49:00|1431.74|1431.24|1431.79|1431.29|1431.79|1431.29|1431.69|1431.19|0
1747997350000|2025-05-23 10:49:10|1431.74|1431.24|1431.69|1431.19|1431.79|1431.29|1431.69|1431.19|0
1747997370000|2025-05-23 10:49:30|1431.59|1431.09|1431.49|1430.99|1431.59|1431.09|1431.49|1430.99|0
1747997380000|2025-05-23 10:49:40|1431.44|1430.94|1431.09|1430.59|1431.44|1430.94|1431.09|1430.59|0
1747997400000|2025-05-23 10:50:00|1431|1430.5|1431|1430.5|1431.1|1430.6|1431|1430.5|0
1747997410000|2025-05-23 10:50:10|1431.05|1430.55|1431.2|1430.7|1431.2|1430.7|1431.05|1430.55|0
1747997420000|2025-05-23 10:50:20|1431.25|1430.75|1431.3|1430.8|1431.3|1430.8|1431.25|1430.75|0
1747997430000|2025-05-23 10:50:30|1431.35|1430.85|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747997440000|2025-05-23 10:50:40|1431.45|1430.95|1431.5|1431|1431.5|1431|1431.45|1430.95|0
1747997460000|2025-05-23 10:51:00|1431.55|1431.05|1431.5|1431|1431.55|1431.05|1431.5|1431|0
1747997500000|2025-05-23 10:51:40|1431.55|1431.05|1431.55|1431.05|1431.6|1431.1|1431.55|1431.05|0
1747997510000|2025-05-23 10:51:50|1431.5|1431|1431.6|1431.1|1431.7|1431.2|1431.5|1431|0
1747997520000|2025-05-23 10:52:00|1431.5|1431|1431.55|1431.05|1431.6|1431.1|1431.5|1431|0
1747997530000|2025-05-23 10:52:10|1431.5|1431|1431.5|1431|1431.6|1431.1|1431.5|1431|0
1747997540000|2025-05-23 10:52:20|1431.45|1430.95|1431.4|1430.9|1431.5|1431|1431.4|1430.9|0
1747997550000|2025-05-23 10:52:30|1431.35|1430.85|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747997560000|2025-05-23 10:52:40|1431.35|1430.85|1431.3|1430.8|1431.35|1430.85|1431.2|1430.7|0
1747997570000|2025-05-23 10:52:50|1431.25|1430.75|1431.3|1430.8|1431.3|1430.8|1431.2|1430.7|0
1747997580000|2025-05-23 10:53:00|1431.35|1430.85|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747997590000|2025-05-23 10:53:10|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|0
1747997620000|2025-05-23 10:53:40|1431.35|1430.85|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|0
1747997630000|2025-05-23 10:53:50|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|0
1747997640000|2025-05-23 10:54:00|1431.25|1430.75|1431.2|1430.7|1431.25|1430.75|1431.2|1430.7|0
1747997660000|2025-05-23 10:54:20|1431.15|1430.65|1431.3|1430.8|1431.3|1430.8|1431.15|1430.65|0
1747997670000|2025-05-23 10:54:30|1431.35|1430.85|1431.5|1431|1431.5|1431|1431.35|1430.85|0
1747997690000|2025-05-23 10:54:50|1431.45|1430.95|1431.5|1431|1431.5|1431|1431.45|1430.95|0
1747997700000|2025-05-23 10:55:00|1431.55|1431.05|1431.6|1431.1|1431.6|1431.1|1431.55|1431.05|0
1747997720000|2025-05-23 10:55:20|1431.65|1431.15|1431.7|1431.2|1431.7|1431.2|1431.65|1431.15|0
1747997730000|2025-05-23 10:55:30|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|0
1747997740000|2025-05-23 10:55:40|1431.85|1431.35|1431.9|1431.4|1431.9|1431.4|1431.85|1431.35|0
1747997750000|2025-05-23 10:55:50|1431.95|1431.45|1431.9|1431.4|1432|1431.5|1431.9|1431.4|0
1747997760000|2025-05-23 10:56:00|1432|1431.5|1432|1431.5|1432|1431.5|1432|1431.5|0
1747997780000|2025-05-23 10:56:20|1432.05|1431.55|1432.2|1431.7|1432.2|1431.7|1432.05|1431.55|0
1747997800000|2025-05-23 10:56:40|1432.15|1431.65|1432.2|1431.7|1432.2|1431.7|1432.1|1431.6|0
1747997810000|2025-05-23 10:56:50|1432.15|1431.65|1432.2|1431.7|1432.2|1431.7|1432.1|1431.6|0
1747997830000|2025-05-23 10:57:10|1432.25|1431.75|1432.4|1431.9|1432.4|1431.9|1432.25|1431.75|0
1747997840000|2025-05-23 10:57:20|1432.45|1431.95|1432.5|1432|1432.5|1432|1432.45|1431.95|0
1747997850000|2025-05-23 10:57:30|1432.55|1432.05|1432.6|1432.1|1432.6|1432.1|1432.55|1432.05|0
1747997860000|2025-05-23 10:57:40|1432.55|1432.05|1432.6|1432.1|1432.6|1432.1|1432.5|1432|0
1747997890000|2025-05-23 10:58:10|1432.65|1432.15|1432.7|1432.2|1432.8|1432.3|1432.65|1432.15|0
1747997900000|2025-05-23 10:58:20|1432.75|1432.25|1432.9|1432.4|1432.9|1432.4|1432.75|1432.25|0
1747997910000|2025-05-23 10:58:30|1432.95|1432.45|1432.9|1432.4|1432.95|1432.45|1432.9|1432.4|0
1747997920000|2025-05-23 10:58:40|1432.95|1432.45|1433.05|1432.55|1433.1|1432.6|1432.95|1432.45|0
1747997930000|2025-05-23 10:58:50|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|0
1747997960000|2025-05-23 10:59:20|1433.05|1432.55|1433.1|1432.6|1433.1|1432.6|1433.05|1432.55|0
1747997970000|2025-05-23 10:59:30|1433.15|1432.65|1433.2|1432.7|1433.2|1432.7|1433.15|1432.65|0
1747997980000|2025-05-23 10:59:40|1433.15|1432.65|1433.1|1432.6|1433.15|1432.65|1433.1|1432.6|0
1747998000000|2025-05-23 11:00:00|1433.03|1432.53|1432.93|1432.43|1433.03|1432.53|1432.83|1432.33|0
1747998010000|2025-05-23 11:00:10|1432.98|1432.48|1432.93|1432.43|1433.03|1432.53|1432.93|1432.43|0
1747998030000|2025-05-23 11:00:30|1432.98|1432.48|1433.03|1432.53|1433.03|1432.53|1432.93|1432.43|0
1747998040000|2025-05-23 11:00:40|1432.98|1432.48|1433.03|1432.53|1433.08|1432.58|1432.98|1432.48|0
1747998050000|2025-05-23 11:00:50|1433.08|1432.58|1433.13|1432.63|1433.13|1432.63|1433.03|1432.53|0
1747998060000|2025-05-23 11:01:00|1433.08|1432.58|1432.93|1432.43|1433.08|1432.58|1432.93|1432.43|0
1747998070000|2025-05-23 11:01:10|1432.98|1432.48|1433.13|1432.63|1433.13|1432.63|1432.98|1432.48|0
1747998080000|2025-05-23 11:01:20|1433.08|1432.58|1433.13|1432.63|1433.13|1432.63|1433.03|1432.53|0
1747998100000|2025-05-23 11:01:40|1433.08|1432.58|1433.13|1432.63|1433.13|1432.63|1433.03|1432.53|0
1747998110000|2025-05-23 11:01:50|1433.23|1432.73|1433.33|1432.83|1433.33|1432.83|1433.23|1432.73|0
1747998120000|2025-05-23 11:02:00|1433.38|1432.88|1433.53|1433.03|1433.53|1433.03|1433.38|1432.88|0
1747998130000|2025-05-23 11:02:10|1433.58|1433.08|1433.68|1433.18|1433.68|1433.18|1433.53|1433.03|0
1747998140000|2025-05-23 11:02:20|1433.63|1433.13|1433.63|1433.13|1433.63|1433.13|1433.63|1433.13|0
1747998150000|2025-05-23 11:02:30|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747998170000|2025-05-23 11:02:50|1433.73|1433.23|1433.68|1433.18|1433.73|1433.23|1433.68|1433.18|0
1747998190000|2025-05-23 11:03:10|1433.73|1433.23|1433.68|1433.18|1433.73|1433.23|1433.63|1433.13|0
1747998200000|2025-05-23 11:03:20|1433.73|1433.23|1433.68|1433.18|1433.73|1433.23|1433.68|1433.18|0
1747998210000|2025-05-23 11:03:30|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|0
1747998220000|2025-05-23 11:03:40|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.68|1433.18|0
1747998240000|2025-05-23 11:04:00|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.68|1433.18|0
1747998250000|2025-05-23 11:04:10|1433.78|1433.28|1433.78|1433.28|1433.83|1433.33|1433.78|1433.28|0
1747998260000|2025-05-23 11:04:20|1433.83|1433.33|1433.78|1433.28|1433.83|1433.33|1433.78|1433.28|0
1747998270000|2025-05-23 11:04:30|1433.88|1433.38|1433.78|1433.28|1433.88|1433.38|1433.78|1433.28|0
1747998290000|2025-05-23 11:04:50|1433.73|1433.23|1433.78|1433.28|1433.78|1433.28|1433.73|1433.23|0
1747998300000|2025-05-23 11:05:00|1433.73|1433.23|1433.78|1433.28|1433.78|1433.28|1433.73|1433.23|0
1747998310000|2025-05-23 11:05:10|1433.83|1433.33|1433.78|1433.28|1433.83|1433.33|1433.78|1433.28|0
1747998320000|2025-05-23 11:05:20|1433.73|1433.23|1433.78|1433.28|1433.78|1433.28|1433.73|1433.23|0
1747998330000|2025-05-23 11:05:30|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|0
1747998340000|2025-05-23 11:05:40|1433.68|1433.18|1433.63|1433.13|1433.68|1433.18|1433.63|1433.13|0
1747998360000|2025-05-23 11:06:00|1433.58|1433.08|1433.53|1433.03|1433.58|1433.08|1433.43|1432.93|0
1747998370000|2025-05-23 11:06:10|1433.58|1433.08|1433.58|1433.08|1433.58|1433.08|1433.53|1433.03|0
1747998380000|2025-05-23 11:06:20|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747998390000|2025-05-23 11:06:30|1433.63|1433.13|1433.68|1433.18|1433.68|1433.18|1433.63|1433.13|0
1747998400000|2025-05-23 11:06:40|1433.63|1433.13|1433.63|1433.13|1433.63|1433.13|1433.63|1433.13|0
1747998410000|2025-05-23 11:06:50|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|1433.68|1433.18|0
1747998420000|2025-05-23 11:07:00|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|1433.73|1433.23|0
1747998470000|2025-05-23 11:07:50|1433.78|1433.28|1433.83|1433.33|1433.83|1433.33|1433.78|1433.28|0
1747998480000|2025-05-23 11:08:00|1433.78|1433.28|1433.88|1433.38|1433.88|1433.38|1433.78|1433.28|0
1747998510000|2025-05-23 11:08:30|1433.83|1433.33|1433.88|1433.38|1433.88|1433.38|1433.83|1433.33|0
1747998520000|2025-05-23 11:08:40|1434.13|1433.63|1434.13|1433.63|1434.13|1433.63|1433.93|1433.43|8
1747998530000|2025-05-23 11:08:50|1434.08|1433.58|1434.13|1433.63|1434.13|1433.63|1434.03|1433.53|0
1747998540000|2025-05-23 11:09:00|1434.18|1433.68|1434.33|1433.83|1434.33|1433.83|1434.18|1433.68|0
1747998550000|2025-05-23 11:09:10|1434.38|1433.88|1434.43|1433.93|1434.43|1433.93|1434.38|1433.88|0
1747998570000|2025-05-23 11:09:30|1434.38|1433.88|1434.43|1433.93|1434.43|1433.93|1434.38|1433.88|0
1747998580000|2025-05-23 11:09:40|1434.48|1433.98|1434.63|1434.13|1434.63|1434.13|1434.48|1433.98|0
1747998590000|2025-05-23 11:09:50|1434.68|1434.18|1434.63|1434.13|1434.83|1434.33|1434.63|1434.13|0
1747998600000|2025-05-23 11:10:00|1434.77|1434.27|1434.97|1434.47|1434.97|1434.47|1434.77|1434.27|0
1747998610000|2025-05-23 11:10:10|1435.02|1434.52|1434.97|1434.47|1435.02|1434.52|1434.97|1434.47|0
1747998620000|2025-05-23 11:10:20|1434.92|1434.42|1435.07|1434.57|1435.07|1434.57|1434.92|1434.42|0
1747998630000|2025-05-23 11:10:30|1435.02|1434.52|1434.97|1434.47|1435.02|1434.52|1434.87|1434.37|0
1747998640000|2025-05-23 11:10:40|1434.92|1434.42|1434.87|1434.37|1434.97|1434.47|1434.87|1434.37|0
1747998650000|2025-05-23 11:10:50|1434.92|1434.42|1434.87|1434.37|1434.97|1434.47|1434.87|1434.37|0
1747998660000|2025-05-23 11:11:00|1434.82|1434.32|1434.67|1434.17|1434.82|1434.32|1434.67|1434.17|0
1747998680000|2025-05-23 11:11:20|1434.72|1434.22|1434.77|1434.27|1434.77|1434.27|1434.72|1434.22|0
1747998690000|2025-05-23 11:11:30|1434.72|1434.22|1434.72|1434.22|1434.72|1434.22|1434.72|1434.22|0
1747998700000|2025-05-23 11:11:40|1434.77|1434.27|1434.77|1434.27|1434.77|1434.27|1434.77|1434.27|0
1747998710000|2025-05-23 11:11:50|1434.82|1434.32|1434.77|1434.27|1434.87|1434.37|1434.77|1434.27|0
1747998720000|2025-05-23 11:12:00|1434.82|1434.32|1434.87|1434.37|1434.87|1434.37|1434.82|1434.32|0
1747998730000|2025-05-23 11:12:10|1434.92|1434.42|1434.97|1434.47|1434.97|1434.47|1434.92|1434.42|0
1747998740000|2025-05-23 11:12:20|1435.02|1434.52|1435.17|1434.67|1435.17|1434.67|1435.02|1434.52|0
1747998750000|2025-05-23 11:12:30|1435.22|1434.72|1435.27|1434.77|1435.27|1434.77|1435.22|1434.72|0
1747998760000|2025-05-23 11:12:40|1435.22|1434.72|1435.17|1434.67|1435.22|1434.72|1435.17|1434.67|0
1747998780000|2025-05-23 11:13:00|1435.12|1434.62|1435.07|1434.57|1435.12|1434.62|1435.07|1434.57|0
1747998810000|2025-05-23 11:13:30|1435.02|1434.52|1435.07|1434.57|1435.07|1434.57|1435.02|1434.52|0
1747998840000|2025-05-23 11:14:00|1435.12|1434.62|1435.17|1434.67|1435.17|1434.67|1435.12|1434.62|0
1747998850000|2025-05-23 11:14:10|1435.12|1434.62|1435.07|1434.57|1435.12|1434.62|1435.07|1434.57|0
1747998860000|2025-05-23 11:14:20|1435.02|1434.52|1434.97|1434.47|1435.02|1434.52|1434.87|1434.37|0
1747998870000|2025-05-23 11:14:30|1434.92|1434.42|1434.97|1434.47|1434.97|1434.47|1434.87|1434.37|0
1747998880000|2025-05-23 11:14:40|1435.02|1434.52|1435.07|1434.57|1435.07|1434.57|1435.02|1434.52|0
1747998890000|2025-05-23 11:14:50|1435.02|1434.52|1435.07|1434.57|1435.12|1434.62|1434.97|1434.47|0
1747998900000|2025-05-23 11:15:00|1435.12|1434.62|1435.27|1434.77|1435.27|1434.77|1435.12|1434.62|0
1747998910000|2025-05-23 11:15:10|1435.22|1434.72|1435.17|1434.67|1435.22|1434.72|1435.17|1434.67|0
1747998920000|2025-05-23 11:15:20|1435.22|1434.72|1435.27|1434.77|1435.37|1434.87|1435.22|1434.72|0
1747998930000|2025-05-23 11:15:30|1435.32|1434.82|1435.37|1434.87|1435.37|1434.87|1435.32|1434.82|0
1747998950000|2025-05-23 11:15:50|1435.42|1434.92|1435.47|1434.97|1435.47|1434.97|1435.42|1434.92|0
1747998960000|2025-05-23 11:16:00|1435.52|1435.02|1435.67|1435.17|1435.77|1435.27|1435.52|1435.02|0
1747998970000|2025-05-23 11:16:10|1435.62|1435.12|1435.67|1435.17|1435.67|1435.17|1435.62|1435.12|0
1747998990000|2025-05-23 11:16:30|1435.77|1435.27|1435.77|1435.27|1435.77|1435.27|1435.77|1435.27|0
1747999000000|2025-05-23 11:16:40|1435.72|1435.22|1435.67|1435.17|1435.72|1435.22|1435.67|1435.17|0
1747999010000|2025-05-23 11:16:50|1435.72|1435.22|1435.67|1435.17|1435.72|1435.22|1435.57|1435.07|0
1747999030000|2025-05-23 11:17:10|1435.62|1435.12|1435.67|1435.17|1435.67|1435.17|1435.57|1435.07|0
1747999040000|2025-05-23 11:17:20|1435.62|1435.12|1435.57|1435.07|1435.62|1435.12|1435.57|1435.07|0
1747999050000|2025-05-23 11:17:30|1435.62|1435.12|1435.67|1435.17|1435.67|1435.17|1435.62|1435.12|0
1747999070000|2025-05-23 11:17:50|1435.62|1435.12|1435.57|1435.07|1435.67|1435.17|1435.52|1435.02|0
1747999080000|2025-05-23 11:18:00|1435.52|1435.02|1435.57|1435.07|1435.57|1435.07|1435.52|1435.02|0
1747999090000|2025-05-23 11:18:10|1435.62|1435.12|1435.57|1435.07|1435.67|1435.17|1435.57|1435.07|0
1747999100000|2025-05-23 11:18:20|1435.52|1435.02|1435.47|1434.97|1435.57|1435.07|1435.47|1434.97|0
1747999110000|2025-05-23 11:18:30|1435.52|1435.02|1435.57|1435.07|1435.57|1435.07|1435.52|1435.02|0
1747999120000|2025-05-23 11:18:40|1435.52|1435.02|1435.57|1435.07|1435.57|1435.07|1435.47|1434.97|0
1747999130000|2025-05-23 11:18:50|1435.52|1435.02|1435.57|1435.07|1435.57|1435.07|1435.52|1435.02|0
1747999160000|2025-05-23 11:19:20|1435.52|1435.02|1435.27|1434.77|1435.52|1435.02|1435.27|1434.77|0
1747999170000|2025-05-23 11:19:30|1435.32|1434.82|1435.37|1434.87|1435.37|1434.87|1435.32|1434.82|0
1747999180000|2025-05-23 11:19:40|1435.42|1434.92|1435.47|1434.97|1435.47|1434.97|1435.37|1434.87|0
1747999190000|2025-05-23 11:19:50|1435.42|1434.92|1434.22|1433.72|1435.42|1434.92|1433.87|1433.37|0
1747999200000|2025-05-23 11:20:00|1434.02|1433.52|1433.77|1433.27|1434.02|1433.52|1433.57|1433.07|0
1747999210000|2025-05-23 11:20:10|1433.82|1433.32|1433.97|1433.47|1433.97|1433.47|1433.82|1433.32|0
1747999220000|2025-05-23 11:20:20|1434.02|1433.52|1434.27|1433.77|1434.27|1433.77|1434.02|1433.52|0
1747999230000|2025-05-23 11:20:30|1434.32|1433.82|1434.07|1433.57|1434.47|1433.97|1434.07|1433.57|0
1747999240000|2025-05-23 11:20:40|1434.12|1433.62|1434.27|1433.77|1434.27|1433.77|1434.07|1433.57|0
1747999250000|2025-05-23 11:20:50|1434.22|1433.72|1434.27|1433.77|1434.37|1433.87|1434.22|1433.72|0
1747999260000|2025-05-23 11:21:00|1434.22|1433.72|1434.12|1433.62|1434.22|1433.72|1434.12|1433.62|0
1747999270000|2025-05-23 11:21:10|1434.07|1433.57|1434.27|1433.77|1434.27|1433.77|1434.07|1433.57|0
1747999280000|2025-05-23 11:21:20|1434.32|1433.82|1434.47|1433.97|1434.57|1434.07|1434.32|1433.82|0
1747999290000|2025-05-23 11:21:30|1434.52|1434.02|1434.67|1434.17|1434.77|1434.27|1434.52|1434.02|0
1747999300000|2025-05-23 11:21:40|1434.62|1434.12|1434.67|1434.17|1434.67|1434.17|1434.62|1434.12|0
1747999310000|2025-05-23 11:21:50|1434.62|1434.12|1434.47|1433.97|1434.67|1434.17|1434.47|1433.97|0
1747999320000|2025-05-23 11:22:00|1434.42|1433.92|1434.27|1433.77|1434.42|1433.92|1434.27|1433.77|0
1747999330000|2025-05-23 11:22:10|1434.22|1433.72|1434.17|1433.67|1434.22|1433.72|1434.07|1433.57|0
1747999340000|2025-05-23 11:22:20|1434.22|1433.72|1434.27|1433.77|1434.27|1433.77|1434.22|1433.72|0
1747999350000|2025-05-23 11:22:30|1434.32|1433.82|1434.37|1433.87|1434.47|1433.97|1434.32|1433.82|0
1747999360000|2025-05-23 11:22:40|1434.42|1433.92|1434.27|1433.77|1434.47|1433.97|1434.27|1433.77|0
1747999380000|2025-05-23 11:23:00|1434.22|1433.72|1434.17|1433.67|1434.27|1433.77|1434.07|1433.57|0
1747999390000|2025-05-23 11:23:10|1434.12|1433.62|1434.02|1433.52|1434.12|1433.62|1433.97|1433.47|0
1747999400000|2025-05-23 11:23:20|1434.07|1433.57|1433.97|1433.47|1434.07|1433.57|1433.97|1433.47|0
1747999410000|2025-05-23 11:23:30|1433.92|1433.42|1433.37|1432.87|1433.92|1433.42|1433.37|1432.87|0
1747999420000|2025-05-23 11:23:40|1433.42|1432.92|1433.57|1433.07|1433.67|1433.17|1433.42|1432.92|0
1747999430000|2025-05-23 11:23:50|1433.62|1433.12|1433.87|1433.37|1433.87|1433.37|1433.62|1433.12|0
1747999460000|2025-05-23 11:24:20|1433.92|1433.42|1433.87|1433.37|1433.97|1433.47|1433.87|1433.37|0
1747999470000|2025-05-23 11:24:30|1433.92|1433.42|1433.87|1433.37|1433.97|1433.47|1433.87|1433.37|0
1747999480000|2025-05-23 11:24:40|1433.92|1433.42|1434.07|1433.57|1434.07|1433.57|1433.92|1433.42|0
1747999490000|2025-05-23 11:24:50|1434.02|1433.52|1433.97|1433.47|1434.07|1433.57|1433.97|1433.47|0
1747999510000|2025-05-23 11:25:10|1434.02|1433.52|1434.17|1433.67|1434.17|1433.67|1434.02|1433.52|0
1747999520000|2025-05-23 11:25:20|1434.22|1433.72|1434.27|1433.77|1434.27|1433.77|1434.17|1433.67|0
1747999530000|2025-05-23 11:25:30|1434.17|1433.67|1434.17|1433.67|1434.17|1433.67|1434.17|1433.67|0
1747999540000|2025-05-23 11:25:40|1434.12|1433.62|1434.07|1433.57|1434.12|1433.62|1433.97|1433.47|0
1747999550000|2025-05-23 11:25:50|1434.17|1433.67|1434.12|1433.62|1434.17|1433.67|1434.07|1433.57|0
1747999560000|2025-05-23 11:26:00|1434.17|1433.67|1434.17|1433.67|1434.17|1433.67|1434.17|1433.67|0
1747999570000|2025-05-23 11:26:10|1434.22|1433.72|1434.27|1433.77|1434.32|1433.82|1434.22|1433.72|0
1747999580000|2025-05-23 11:26:20|1434.32|1433.82|1434.27|1433.77|1434.32|1433.82|1434.27|1433.77|0
1747999590000|2025-05-23 11:26:30|1434.22|1433.72|1434.17|1433.67|1434.22|1433.72|1434.17|1433.67|0
1747999610000|2025-05-23 11:26:50|1434.22|1433.72|1434.17|1433.67|1434.22|1433.72|1434.17|1433.67|0
1747999630000|2025-05-23 11:27:10|1434.22|1433.72|1434.27|1433.77|1434.27|1433.77|1434.17|1433.67|0
1747999640000|2025-05-23 11:27:20|1433.92|1433.42|1433.97|1433.47|1434.27|1433.77|1433.22|1432.72|3
1747999650000|2025-05-23 11:27:30|1434.02|1433.52|1433.97|1433.47|1434.07|1433.57|1433.87|1433.37|0
1747999660000|2025-05-23 11:27:40|1434.02|1433.52|1434.07|1433.57|1434.07|1433.57|1434.02|1433.52|0
1747999680000|2025-05-23 11:28:00|1434.02|1433.52|1433.77|1433.27|1434.02|1433.52|1433.72|1433.22|0
1747999690000|2025-05-23 11:28:10|1433.72|1433.22|1433.47|1432.97|1433.72|1433.22|1433.47|1432.97|0
1747999700000|2025-05-23 11:28:20|1433.42|1432.92|1433.47|1432.97|1433.47|1432.97|1433.37|1432.87|0
1747999710000|2025-05-23 11:28:30|1433.52|1433.02|1433.57|1433.07|1433.57|1433.07|1433.47|1432.97|0
1747999720000|2025-05-23 11:28:40|1433.52|1433.02|1433.52|1433.02|1433.52|1433.02|1433.52|1433.02|0
1747999730000|2025-05-23 11:28:50|1433.47|1432.97|1433.47|1432.97|1433.57|1433.07|1433.47|1432.97|0
1747999740000|2025-05-23 11:29:00|1433.52|1433.02|1433.67|1433.17|1433.67|1433.17|1433.52|1433.02|0
1747999750000|2025-05-23 11:29:10|1433.62|1433.12|1433.67|1433.17|1433.67|1433.17|1433.57|1433.07|0
1747999770000|2025-05-23 11:29:30|1433.62|1433.12|1433.62|1433.12|1433.62|1433.12|1433.62|1433.12|0
1747999780000|2025-05-23 11:29:40|1433.57|1433.07|1433.57|1433.07|1433.57|1433.07|1433.57|1433.07|0
1747999790000|2025-05-23 11:29:50|1433.52|1433.02|1433.57|1433.07|1433.57|1433.07|1433.47|1432.97|0
1747999800000|2025-05-23 11:30:00|1433.55|1433.05|1433.55|1433.05|1433.65|1433.15|1433.55|1433.05|0
1747999810000|2025-05-23 11:30:10|1433.6|1433.1|1433.75|1433.25|1433.75|1433.25|1433.6|1433.1|0
1747999820000|2025-05-23 11:30:20|1433.8|1433.3|1433.85|1433.35|1433.85|1433.35|1433.8|1433.3|0
1747999850000|2025-05-23 11:30:50|1433.65|1433.15|1433.8|1433.3|1433.85|1433.35|1433.65|1433.15|1
1747999860000|2025-05-23 11:31:00|1433.75|1433.25|1433.75|1433.25|1433.8|1433.3|1433.75|1433.25|0
1747999870000|2025-05-23 11:31:10|1433.65|1433.15|1433.55|1433.05|1433.65|1433.15|1433.55|1433.05|0
1747999880000|2025-05-23 11:31:20|1433.5|1433|1433.55|1433.05|1433.55|1433.05|1433.5|1433|0
1747999890000|2025-05-23 11:31:30|1433.6|1433.1|1433.65|1433.15|1433.65|1433.15|1433.6|1433.1|0
1747999920000|2025-05-23 11:32:00|1433.6|1433.1|1433.55|1433.05|1433.6|1433.1|1433.55|1433.05|0
1747999950000|2025-05-23 11:32:30|1433.5|1433|1433.35|1432.85|1433.5|1433|1433.25|1432.75|0
1747999960000|2025-05-23 11:32:40|1433.3|1432.8|1433.25|1432.75|1433.35|1432.85|1433.25|1432.75|0
1747999990000|2025-05-23 11:33:10|1433.3|1432.8|1433.35|1432.85|1433.35|1432.85|1433.25|1432.75|0
1748000000000|2025-05-23 11:33:20|1433.3|1432.8|1433.25|1432.75|1433.3|1432.8|1433.25|1432.75|0
1748000010000|2025-05-23 11:33:30|1433.2|1432.7|1433.15|1432.65|1433.2|1432.7|1433.15|1432.65|0
1748000020000|2025-05-23 11:33:40|1433.2|1432.7|1433.3|1432.8|1433.35|1432.85|1433.2|1432.7|0
1748000030000|2025-05-23 11:33:50|1433.25|1432.75|1433.05|1432.55|1433.25|1432.75|1433.05|1432.55|0
1748000060000|2025-05-23 11:34:20|1433.1|1432.6|1433.15|1432.65|1433.15|1432.65|1432.95|1432.45|1
1748000090000|2025-05-23 11:34:50|1433.2|1432.7|1433.15|1432.65|1433.25|1432.75|1433.15|1432.65|0
1748000100000|2025-05-23 11:35:00|1433.2|1432.7|1433.15|1432.65|1433.25|1432.75|1433.15|1432.65|0
1748000130000|2025-05-23 11:35:30|1433.2|1432.7|1433.25|1432.75|1433.25|1432.75|1433.2|1432.7|0
1748000160000|2025-05-23 11:36:00|1433.2|1432.7|1433.25|1432.75|1433.25|1432.75|1433.15|1432.65|0
1748000170000|2025-05-23 11:36:10|1433|1432.5|1433.05|1432.55|1433.05|1432.55|1432.85|1432.35|2
1748000180000|2025-05-23 11:36:20|1433.1|1432.6|1433.15|1432.65|1433.15|1432.65|1433.05|1432.55|0
1748000190000|2025-05-23 11:36:30|1433.05|1432.55|1432.95|1432.45|1433.05|1432.55|1432.95|1432.45|0
1748000200000|2025-05-23 11:36:40|1432.9|1432.4|1432.85|1432.35|1432.9|1432.4|1432.85|1432.35|0
1748000210000|2025-05-23 11:36:50|1432.9|1432.4|1432.85|1432.35|1432.95|1432.45|1432.85|1432.35|0
1748000220000|2025-05-23 11:37:00|1432.9|1432.4|1432.95|1432.45|1432.95|1432.45|1432.9|1432.4|0
1748000230000|2025-05-23 11:37:10|1432.9|1432.4|1432.85|1432.35|1432.9|1432.4|1432.85|1432.35|0
1748000270000|2025-05-23 11:37:50|1432.8|1432.3|1432.85|1432.35|1432.85|1432.35|1432.8|1432.3|0
1748000280000|2025-05-23 11:38:00|1432.9|1432.4|1432.95|1432.45|1432.95|1432.45|1432.9|1432.4|0
1748000300000|2025-05-23 11:38:20|1433|1432.5|1433.05|1432.55|1433.05|1432.55|1433|1432.5|0
1748000320000|2025-05-23 11:38:40|1433.1|1432.6|1433.15|1432.65|1433.15|1432.65|1433.05|1432.55|0
1748000330000|2025-05-23 11:38:50|1433.1|1432.6|1433.15|1432.65|1433.15|1432.65|1433.05|1432.55|0
1748000350000|2025-05-23 11:39:10|1433.25|1432.75|1433.15|1432.65|1433.25|1432.75|1433.15|1432.65|0
1748000370000|2025-05-23 11:39:30|1433.25|1432.75|1433.25|1432.75|1433.25|1432.75|1433.25|1432.75|0
1748000380000|2025-05-23 11:39:40|1433.3|1432.8|1433.45|1432.95|1433.45|1432.95|1433.3|1432.8|0
1748000390000|2025-05-23 11:39:50|1433.5|1433|1433.55|1433.05|1433.55|1433.05|1433.5|1433|0
1748000400000|2025-05-23 11:40:00|1433.63|1433.13|1433.63|1433.13|1433.63|1433.13|1433.53|1433.03|0
1748000410000|2025-05-23 11:40:10|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.68|1433.18|0
1748000420000|2025-05-23 11:40:20|1433.78|1433.28|1433.83|1433.33|1433.83|1433.33|1433.73|1433.23|0
1748000430000|2025-05-23 11:40:30|1433.88|1433.38|1433.93|1433.43|1433.93|1433.43|1433.88|1433.38|0
1748000440000|2025-05-23 11:40:40|1433.88|1433.38|1433.83|1433.33|1433.88|1433.38|1433.83|1433.33|0
1748000460000|2025-05-23 11:41:00|1433.78|1433.28|1433.73|1433.23|1433.78|1433.28|1433.73|1433.23|0
1748000470000|2025-05-23 11:41:10|1433.68|1433.18|1433.63|1433.13|1433.68|1433.18|1433.63|1433.13|0
1748000480000|2025-05-23 11:41:20|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.68|1433.18|0
1748000490000|2025-05-23 11:41:30|1433.68|1433.18|1433.63|1433.13|1433.68|1433.18|1433.63|1433.13|0
1748000500000|2025-05-23 11:41:40|1433.58|1433.08|1433.63|1433.13|1433.63|1433.13|1433.53|1433.03|0
1748000510000|2025-05-23 11:41:50|1433.58|1433.08|1433.53|1433.03|1433.63|1433.13|1433.53|1433.03|0
1748000520000|2025-05-23 11:42:00|1433.48|1432.98|1433.43|1432.93|1433.48|1432.98|1433.43|1432.93|0
1748000530000|2025-05-23 11:42:10|1433.48|1432.98|1433.63|1433.13|1433.63|1433.13|1433.48|1432.98|0
1748000540000|2025-05-23 11:42:20|1433.58|1433.08|1433.68|1433.18|1433.68|1433.18|1433.53|1433.03|0
1748000550000|2025-05-23 11:42:30|1433.73|1433.23|1433.63|1433.13|1433.73|1433.23|1433.63|1433.13|0
1748000560000|2025-05-23 11:42:40|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.63|1433.13|0
1748000570000|2025-05-23 11:42:50|1433.68|1433.18|1433.73|1433.23|1433.73|1433.23|1433.68|1433.18|0
1748000600000|2025-05-23 11:43:20|1433.83|1433.33|1433.83|1433.33|1433.88|1433.38|1433.83|1433.33|0
1748000620000|2025-05-23 11:43:40|1433.78|1433.28|1433.13|1432.63|1433.78|1433.28|1433.13|1432.63|0
1748000630000|2025-05-23 11:43:50|1433.18|1432.68|1430.03|1429.53|1433.23|1432.73|1430.03|1429.53|0
1748000640000|2025-05-23 11:44:00|1429.63|1429.13|1427.03|1426.53|1429.63|1429.13|1427.03|1426.53|8
1748000650000|2025-05-23 11:44:10|1427.08|1426.58|1425.03|1424.53|1427.08|1426.58|1424.83|1424.33|0
1748000660000|2025-05-23 11:44:20|1424.93|1424.43|1427.63|1427.13|1427.63|1427.13|1424.93|1424.43|0
1748000670000|2025-05-23 11:44:30|1427.68|1427.18|1424.43|1423.93|1427.73|1427.23|1424.43|1423.93|2
1748000680000|2025-05-23 11:44:40|1424.38|1423.88|1423.23|1422.73|1424.43|1423.93|1423.23|1422.73|0
1748000690000|2025-05-23 11:44:50|1423.28|1422.78|1425.03|1424.53|1425.03|1424.53|1423.28|1422.78|0
1748000700000|2025-05-23 11:45:00|1425.08|1424.58|1424.63|1424.13|1425.33|1424.83|1424.03|1423.53|0
1748000710000|2025-05-23 11:45:10|1424.68|1424.18|1423.73|1423.23|1425.13|1424.63|1423.73|1423.23|0
1748000720000|2025-05-23 11:45:20|1423.83|1423.33|1426.38|1425.88|1426.38|1425.88|1423.83|1423.33|0
1748000730000|2025-05-23 11:45:30|1426.63|1426.13|1424.93|1424.43|1426.73|1426.23|1424.93|1424.43|0
1748000740000|2025-05-23 11:45:40|1424.88|1424.38|1424.73|1424.23|1424.93|1424.43|1424.58|1424.08|0
1748000750000|2025-05-23 11:45:50|1424.68|1424.18|1424.48|1423.98|1424.83|1424.33|1424.43|1423.93|0
1748000760000|2025-05-23 11:46:00|1424.68|1424.18|1423.13|1422.63|1425.23|1424.73|1423.13|1422.63|1
1748000770000|2025-05-23 11:46:10|1423.08|1422.58|1422.13|1421.63|1423.08|1422.58|1422.13|1421.63|0
1748000780000|2025-05-23 11:46:20|1422.08|1421.58|1422.08|1421.58|1422.53|1422.03|1421.93|1421.43|0
1748000790000|2025-05-23 11:46:30|1422.03|1421.53|1422.03|1421.53|1422.43|1421.93|1421.93|1421.43|0
1748000800000|2025-05-23 11:46:40|1422.08|1421.58|1422.73|1422.23|1422.93|1422.43|1422.08|1421.58|0
1748000810000|2025-05-23 11:46:50|1422.83|1422.33|1423.73|1423.23|1423.93|1423.43|1422.83|1422.33|0
1748000820000|2025-05-23 11:47:00|1423.78|1423.28|1424.03|1423.53|1424.23|1423.73|1423.73|1423.23|0
1748000830000|2025-05-23 11:47:10|1424.08|1423.58|1422.58|1422.08|1424.13|1423.63|1422.48|1421.98|0
1748000840000|2025-05-23 11:47:20|1422.63|1422.13|1423.43|1422.93|1423.43|1422.93|1422.43|1421.93|0
1748000850000|2025-05-23 11:47:30|1423.48|1422.98|1424.63|1424.13|1424.63|1424.13|1423.48|1422.98|1
1748000860000|2025-05-23 11:47:40|1424.58|1424.08|1425.13|1424.63|1425.13|1424.63|1424.58|1424.08|0
1748000870000|2025-05-23 11:47:50|1425.08|1424.58|1424.83|1424.33|1425.08|1424.58|1424.83|1424.33|0
1748000880000|2025-05-23 11:48:00|1424.88|1424.38|1422.63|1422.13|1424.93|1424.43|1422.63|1422.13|0
1748000890000|2025-05-23 11:48:10|1422.53|1422.03|1421.03|1420.53|1422.53|1422.03|1421.03|1420.53|0
1748000900000|2025-05-23 11:48:20|1420.98|1420.48|1420.83|1420.33|1420.98|1420.48|1420.73|1420.23|0
1748000910000|2025-05-23 11:48:30|1420.78|1420.28|1419.53|1419.03|1420.83|1420.33|1419.53|1419.03|0
1748000920000|2025-05-23 11:48:40|1419.78|1419.28|1418.93|1418.43|1419.83|1419.33|1418.93|1418.43|7
1748000930000|2025-05-23 11:48:50|1418.88|1418.38|1418.43|1417.93|1419.08|1418.58|1418.13|1417.63|1
1748000940000|2025-05-23 11:49:00|1418.33|1417.83|1417.53|1417.03|1418.63|1418.13|1417.43|1416.93|0
1748000950000|2025-05-23 11:49:10|1417.48|1416.98|1418.73|1418.23|1418.73|1418.23|1417.43|1416.93|0
1748000960000|2025-05-23 11:49:20|1418.83|1418.33|1419.93|1419.43|1420.13|1419.63|1418.83|1418.33|0
1748000970000|2025-05-23 11:49:30|1419.98|1419.48|1420.93|1420.43|1420.93|1420.43|1419.93|1419.43|0
1748000980000|2025-05-23 11:49:40|1420.88|1420.38|1420.53|1420.03|1420.88|1420.38|1420.43|1419.93|0
1748000990000|2025-05-23 11:49:50|1420.48|1419.98|1420.73|1420.23|1420.78|1420.28|1420.03|1419.53|0
1748001000000|2025-05-23 11:50:00|1420.81|1420.31|1421.11|1420.61|1421.11|1420.61|1420.81|1420.31|0
1748001010000|2025-05-23 11:50:10|1421.01|1420.51|1422.31|1421.81|1422.31|1421.81|1421.01|1420.51|0
1748001020000|2025-05-23 11:50:20|1422.26|1421.76|1422.21|1421.71|1422.31|1421.81|1421.81|1421.31|1
1748001030000|2025-05-23 11:50:30|1422.26|1421.76|1421.81|1421.31|1422.26|1421.76|1421.81|1421.31|0
1748001040000|2025-05-23 11:50:40|1421.86|1421.36|1422.01|1421.51|1422.21|1421.71|1421.81|1421.31|0
1748001050000|2025-05-23 11:50:50|1422.06|1421.56|1423.31|1422.81|1423.31|1422.81|1422.06|1421.56|0
1748001060000|2025-05-23 11:51:00|1423.36|1422.86|1423.41|1422.91|1423.41|1422.91|1423.31|1422.81|0
1748001070000|2025-05-23 11:51:10|1423.36|1422.86|1422.21|1421.71|1423.36|1422.86|1422.21|1421.71|0
1748001080000|2025-05-23 11:51:20|1422.11|1421.61|1421.61|1421.11|1422.11|1421.61|1421.61|1421.11|0
1748001090000|2025-05-23 11:51:30|1421.66|1421.16|1420.21|1419.71|1421.66|1421.16|1420.16|1419.66|0
1748001100000|2025-05-23 11:51:40|1420.16|1419.66|1419.91|1419.41|1420.31|1419.81|1419.91|1419.41|0
1748001110000|2025-05-23 11:51:50|1419.81|1419.31|1419.31|1418.81|1419.81|1419.31|1419.21|1418.71|0
1748001120000|2025-05-23 11:52:00|1419.41|1418.91|1419.81|1419.31|1420.11|1419.61|1419.31|1418.81|1
1748001130000|2025-05-23 11:52:10|1419.31|1418.81|1418.81|1418.31|1419.31|1418.81|1418.81|1418.31|0
1748001140000|2025-05-23 11:52:20|1418.61|1418.11|1417.21|1416.71|1418.61|1418.11|1417.21|1416.71|0
1748001150000|2025-05-23 11:52:30|1417.26|1416.76|1416.21|1415.71|1417.41|1416.91|1416.11|1415.61|0
1748001160000|2025-05-23 11:52:40|1416.16|1415.66|1415.91|1415.41|1416.41|1415.91|1415.91|1415.41|0
1748001170000|2025-05-23 11:52:50|1416.01|1415.51|1415.86|1415.36|1416.01|1415.51|1415.81|1415.31|0
1748001180000|2025-05-23 11:53:00|1415.91|1415.41|1416.61|1416.11|1417.11|1416.61|1415.91|1415.41|0
1748001190000|2025-05-23 11:53:10|1416.56|1416.06|1415.51|1415.01|1416.56|1416.06|1415.41|1414.91|0
1748001200000|2025-05-23 11:53:20|1415.46|1414.96|1415.21|1414.71|1415.56|1415.06|1414.91|1414.41|0
1748001210000|2025-05-23 11:53:30|1415.26|1414.76|1415.91|1415.41|1416.11|1415.61|1415.26|1414.76|0
1748001220000|2025-05-23 11:53:40|1415.86|1415.36|1416.01|1415.51|1416.01|1415.51|1415.71|1415.21|0
1748001230000|2025-05-23 11:53:50|1416.06|1415.56|1416.71|1416.21|1416.71|1416.21|1416.06|1415.56|0
1748001240000|2025-05-23 11:54:00|1416.66|1416.16|1417.21|1416.71|1417.31|1416.81|1416.66|1416.16|0
1748001250000|2025-05-23 11:54:10|1417.16|1416.66|1417.81|1417.31|1417.81|1417.31|1417.06|1416.56|0
1748001260000|2025-05-23 11:54:20|1417.86|1417.36|1418.31|1417.81|1418.31|1417.81|1417.86|1417.36|0
1748001270000|2025-05-23 11:54:30|1418.36|1417.86|1419.41|1418.91|1419.41|1418.91|1418.36|1417.86|0
1748001280000|2025-05-23 11:54:40|1419.51|1419.01|1419.81|1419.31|1419.91|1419.41|1419.51|1419.01|0
1748001290000|2025-05-23 11:54:50|1419.76|1419.26|1419.51|1419.01|1419.81|1419.31|1419.41|1418.91|0
1748001300000|2025-05-23 11:55:00|1419.56|1419.06|1420.36|1419.86|1420.36|1419.86|1419.51|1419.01|0
1748001310000|2025-05-23 11:55:10|1420.31|1419.81|1420.81|1420.31|1420.91|1420.41|1420.31|1419.81|0
1748001320000|2025-05-23 11:55:20|1420.86|1420.36|1420.61|1420.11|1420.91|1420.41|1420.56|1420.06|0
1748001330000|2025-05-23 11:55:30|1420.51|1420.01|1420.46|1419.96|1420.56|1420.06|1420.46|1419.96|0
1748001340000|2025-05-23 11:55:40|1420.51|1420.01|1420.71|1420.21|1420.81|1420.31|1420.51|1420.01|0
1748001350000|2025-05-23 11:55:50|1420.66|1420.16|1420.71|1420.21|1420.81|1420.31|1420.66|1420.16|0
1748001360000|2025-05-23 11:56:00|1420.76|1420.26|1420.41|1419.91|1420.81|1420.31|1420.31|1419.81|5
1748001370000|2025-05-23 11:56:10|1420.36|1419.86|1420.01|1419.51|1420.36|1419.86|1420.01|1419.51|0
1748001380000|2025-05-23 11:56:20|1419.81|1419.31|1419.76|1419.26|1419.91|1419.41|1419.71|1419.21|0
1748001390000|2025-05-23 11:56:30|1419.81|1419.31|1418.61|1418.11|1419.81|1419.31|1418.61|1418.11|0
1748001400000|2025-05-23 11:56:40|1418.56|1418.06|1418.66|1418.16|1418.81|1418.31|1418.51|1418.01|0
1748001410000|2025-05-23 11:56:50|1418.51|1418.01|1418.51|1418.01|1418.51|1418.01|1418.41|1417.91|0
1748001420000|2025-05-23 11:57:00|1418.46|1417.96|1418.11|1417.61|1418.46|1417.96|1418.11|1417.61|0
1748001430000|2025-05-23 11:57:10|1417.91|1417.41|1417.51|1417.01|1417.91|1417.41|1417.51|1417.01|0
1748001440000|2025-05-23 11:57:20|1417.36|1416.86|1416.81|1416.31|1417.36|1416.86|1416.76|1416.26|0
1748001450000|2025-05-23 11:57:30|1416.86|1416.36|1416.61|1416.11|1417.01|1416.51|1416.51|1416.01|0
1748001460000|2025-05-23 11:57:40|1416.56|1416.06|1416.61|1416.11|1416.61|1416.11|1416.51|1416.01|0
1748001470000|2025-05-23 11:57:50|1416.56|1416.06|1415.91|1415.41|1416.56|1416.06|1415.91|1415.41|0
1748001480000|2025-05-23 11:58:00|1415.86|1415.36|1415.51|1415.01|1415.86|1415.36|1415.41|1414.91|0
1748001490000|2025-05-23 11:58:10|1415.41|1414.91|1415.51|1415.01|1415.61|1415.11|1415.41|1414.91|0
1748001500000|2025-05-23 11:58:20|1415.56|1415.06|1415.51|1415.01|1415.71|1415.21|1415.41|1414.91|0
1748001510000|2025-05-23 11:58:30|1415.56|1415.06|1415.61|1415.11|1415.61|1415.11|1415.51|1415.01|0
1748001520000|2025-05-23 11:58:40|1415.66|1415.16|1415.91|1415.41|1415.91|1415.41|1415.66|1415.16|0
1748001530000|2025-05-23 11:58:50|1415.86|1415.36|1415.41|1414.91|1415.86|1415.36|1415.41|1414.91|0
1748001540000|2025-05-23 11:59:00|1415.31|1414.81|1415.01|1414.51|1415.36|1414.86|1415.01|1414.51|1
1748001550000|2025-05-23 11:59:10|1414.96|1414.46|1414.51|1414.01|1414.96|1414.46|1414.51|1414.01|0
1748001560000|2025-05-23 11:59:20|1414.61|1414.11|1414.91|1414.41|1414.91|1414.41|1414.56|1414.06|0
1748001570000|2025-05-23 11:59:30|1414.81|1414.31|1414.81|1414.31|1415.01|1414.51|1414.81|1414.31|0
1748001580000|2025-05-23 11:59:40|1414.76|1414.26|1414.76|1414.26|1414.76|1414.26|1414.76|1414.26|0
1748001590000|2025-05-23 11:59:50|1414.71|1414.21|1414.21|1413.71|1414.71|1414.21|1414.21|1413.71|0
1748001600000|2025-05-23 12:00:00|1414.03|1413.53|1411.73|1411.23|1414.03|1413.53|1411.68|1411.18|0
1748001610000|2025-05-23 12:00:10|1411.68|1411.18|1410.23|1409.73|1411.68|1411.18|1410.23|1409.73|0
1748001620000|2025-05-23 12:00:20|1410.33|1409.83|1410.73|1410.23|1411.03|1410.53|1410.28|1409.78|0
1748001630000|2025-05-23 12:00:30|1410.68|1410.18|1410.43|1409.93|1410.68|1410.18|1410.23|1409.73|0
1748001640000|2025-05-23 12:00:40|1410.48|1409.98|1411.03|1410.53|1411.23|1410.73|1410.48|1409.98|1
1748001650000|2025-05-23 12:00:50|1411.08|1410.58|1411.03|1410.53|1411.23|1410.73|1411.03|1410.53|0
1748001660000|2025-05-23 12:01:00|1410.98|1410.48|1409.43|1408.93|1410.98|1410.48|1409.43|1408.93|1
1748001670000|2025-05-23 12:01:10|1409.48|1408.98|1410.13|1409.63|1410.13|1409.63|1409.43|1408.93|0
1748001680000|2025-05-23 12:01:20|1410.08|1409.58|1412.18|1411.68|1412.18|1411.68|1410.08|1409.58|0
1748001690000|2025-05-23 12:01:30|1412.23|1411.73|1413.13|1412.63|1413.13|1412.63|1412.23|1411.73|0
1748001700000|2025-05-23 12:01:40|1413.18|1412.68|1413.83|1413.33|1413.83|1413.33|1413.13|1412.63|0
1748001710000|2025-05-23 12:01:50|1413.78|1413.28|1414.08|1413.58|1414.13|1413.63|1413.78|1413.28|0
1748001720000|2025-05-23 12:02:00|1414.03|1413.53|1413.93|1413.43|1414.08|1413.58|1413.83|1413.33|0
1748001730000|2025-05-23 12:02:10|1413.88|1413.38|1413.53|1413.03|1413.88|1413.38|1413.43|1412.93|1
1748001740000|2025-05-23 12:02:20|1413.58|1413.08|1413.43|1412.93|1413.93|1413.43|1413.33|1412.83|0
1748001750000|2025-05-23 12:02:30|1413.63|1413.13|1413.43|1412.93|1413.63|1413.13|1413.43|1412.93|0
1748001760000|2025-05-23 12:02:40|1413.63|1413.13|1413.53|1413.03|1413.63|1413.13|1413.53|1413.03|0
1748001770000|2025-05-23 12:02:50|1413.58|1413.08|1413.78|1413.28|1413.93|1413.43|1413.53|1413.03|0
1748001780000|2025-05-23 12:03:00|1413.73|1413.23|1412.13|1411.63|1413.73|1413.23|1412.13|1411.63|1
1748001790000|2025-05-23 12:03:10|1411.93|1411.43|1411.83|1411.33|1411.93|1411.43|1411.83|1411.33|0
1748001800000|2025-05-23 12:03:20|1411.78|1411.28|1411.73|1411.23|1411.83|1411.33|1411.73|1411.23|0
1748001810000|2025-05-23 12:03:30|1411.68|1411.18|1411.23|1410.73|1411.68|1411.18|1411.23|1410.73|0
1748001820000|2025-05-23 12:03:40|1411.28|1410.78|1410.13|1409.63|1411.33|1410.83|1410.03|1409.53|0
1748001830000|2025-05-23 12:03:50|1410.03|1409.53|1409.83|1409.33|1410.03|1409.53|1409.63|1409.13|0
1748001840000|2025-05-23 12:04:00|1409.88|1409.38|1409.83|1409.33|1410.13|1409.63|1409.83|1409.33|0
1748001850000|2025-05-23 12:04:10|1409.88|1409.38|1410.48|1409.98|1410.48|1409.98|1409.88|1409.38|0
1748001860000|2025-05-23 12:04:20|1410.53|1410.03|1411.83|1411.33|1411.83|1411.33|1410.53|1410.03|0
1748001870000|2025-05-23 12:04:30|1411.73|1411.23|1411.93|1411.43|1411.93|1411.43|1411.58|1411.08|0
1748001880000|2025-05-23 12:04:40|1412.03|1411.53|1412.33|1411.83|1412.33|1411.83|1412.03|1411.53|0
1748001890000|2025-05-23 12:04:50|1412.28|1411.78|1412.53|1412.03|1412.73|1412.23|1412.23|1411.73|0
1748001900000|2025-05-23 12:05:00|1412.58|1412.08|1412.03|1411.53|1412.73|1412.23|1412.03|1411.53|0
1748001910000|2025-05-23 12:05:10|1411.93|1411.43|1411.18|1410.68|1411.93|1411.43|1411.18|1410.68|0
1748001920000|2025-05-23 12:05:20|1411.23|1410.73|1410.98|1410.48|1411.33|1410.83|1410.93|1410.43|0
1748001930000|2025-05-23 12:05:30|1410.93|1410.43|1411.03|1410.53|1411.13|1410.63|1410.93|1410.43|0
1748001940000|2025-05-23 12:05:40|1410.98|1410.48|1410.33|1409.83|1411.03|1410.53|1410.33|1409.83|0
1748001950000|2025-05-23 12:05:50|1410.28|1409.78|1409.53|1409.03|1410.28|1409.78|1409.53|1409.03|0
1748001960000|2025-05-23 12:06:00|1409.48|1408.98|1406.53|1406.03|1409.48|1408.98|1406.53|1406.03|2
1748001970000|2025-05-23 12:06:10|1406.58|1406.08|1405.98|1405.48|1406.63|1406.13|1405.98|1405.48|0
1748001980000|2025-05-23 12:06:20|1405.93|1405.43|1404.83|1404.33|1405.98|1405.48|1404.78|1404.28|0
1748001990000|2025-05-23 12:06:30|1404.93|1404.43|1405.73|1405.23|1406.23|1405.73|1404.88|1404.38|0
1748002000000|2025-05-23 12:06:40|1405.68|1405.18|1405.73|1405.23|1406.03|1405.53|1405.63|1405.13|0
1748002010000|2025-05-23 12:06:50|1405.83|1405.33|1406.43|1405.93|1406.43|1405.93|1405.78|1405.28|1
1748002020000|2025-05-23 12:07:00|1406.48|1405.98|1408.48|1407.98|1408.63|1408.13|1406.48|1405.98|0
1748002030000|2025-05-23 12:07:10|1408.53|1408.03|1410.13|1409.63|1410.13|1409.63|1408.48|1407.98|0
1748002040000|2025-05-23 12:07:20|1410.33|1409.83|1411.13|1410.63|1411.13|1410.63|1410.13|1409.63|0
1748002050000|2025-05-23 12:07:30|1411.08|1410.58|1410.23|1409.73|1411.08|1410.58|1410.13|1409.63|0
1748002060000|2025-05-23 12:07:40|1410.18|1409.68|1409.53|1409.03|1410.18|1409.68|1409.43|1408.93|0
1748002070000|2025-05-23 12:07:50|1409.43|1408.93|1409.93|1409.43|1409.93|1409.43|1409.23|1408.73|0
1748002080000|2025-05-23 12:08:00|1409.98|1409.48|1410.43|1409.93|1410.53|1410.03|1409.98|1409.48|0
1748002090000|2025-05-23 12:08:10|1410.48|1409.98|1410.43|1409.93|1410.53|1410.03|1410.33|1409.83|0
1748002100000|2025-05-23 12:08:20|1410.48|1409.98|1410.73|1410.23|1410.73|1410.23|1410.43|1409.93|0
1748002110000|2025-05-23 12:08:30|1410.78|1410.28|1410.83|1410.33|1410.93|1410.43|1410.73|1410.23|0
1748002120000|2025-05-23 12:08:40|1410.88|1410.38|1412.13|1411.63|1412.23|1411.73|1410.88|1410.38|0
1748002130000|2025-05-23 12:08:50|1412.08|1411.58|1412.23|1411.73|1412.23|1411.73|1412.03|1411.53|0
1748002140000|2025-05-23 12:09:00|1412.28|1411.78|1412.43|1411.93|1412.43|1411.93|1411.98|1411.48|0
1748002150000|2025-05-23 12:09:10|1412.53|1412.03|1412.83|1412.33|1412.83|1412.33|1412.53|1412.03|0
1748002160000|2025-05-23 12:09:20|1412.88|1412.38|1412.73|1412.23|1412.93|1412.43|1412.73|1412.23|0
1748002170000|2025-05-23 12:09:30|1412.53|1412.03|1412.53|1412.03|1412.63|1412.13|1412.43|1411.93|0
1748002180000|2025-05-23 12:09:40|1412.48|1411.98|1412.33|1411.83|1412.48|1411.98|1412.13|1411.63|0
1748002190000|2025-05-23 12:09:50|1412.38|1411.88|1412.43|1411.93|1412.43|1411.93|1412.38|1411.88|0
1748002200000|2025-05-23 12:10:00|1412.47|1411.97|1411.97|1411.47|1412.47|1411.97|1411.87|1411.37|0
1748002210000|2025-05-23 12:10:10|1411.92|1411.42|1411.77|1411.27|1411.92|1411.42|1411.57|1411.07|0
1748002220000|2025-05-23 12:10:20|1411.82|1411.32|1411.67|1411.17|1411.97|1411.47|1411.57|1411.07|0
1748002230000|2025-05-23 12:10:30|1411.72|1411.22|1411.07|1410.57|1411.77|1411.27|1410.82|1410.32|0
1748002240000|2025-05-23 12:10:40|1411.02|1410.52|1411.17|1410.67|1411.17|1410.67|1410.97|1410.47|0
1748002250000|2025-05-23 12:10:50|1411.12|1410.62|1411.07|1410.57|1411.12|1410.62|1410.82|1410.32|0
1748002260000|2025-05-23 12:11:00|1411.12|1410.62|1411.67|1411.17|1411.77|1411.27|1411.12|1410.62|0
1748002270000|2025-05-23 12:11:10|1411.72|1411.22|1412.77|1412.27|1412.77|1412.27|1411.72|1411.22|0
1748002280000|2025-05-23 12:11:20|1412.72|1412.22|1413.27|1412.77|1413.27|1412.77|1412.67|1412.17|0
1748002290000|2025-05-23 12:11:30|1413.17|1412.67|1412.37|1411.87|1413.37|1412.87|1412.37|1411.87|0
1748002300000|2025-05-23 12:11:40|1412.42|1411.92|1411.77|1411.27|1412.42|1411.92|1411.77|1411.27|0
1748002310000|2025-05-23 12:11:50|1411.67|1411.17|1410.97|1410.47|1411.67|1411.17|1410.67|1410.17|1
1748002320000|2025-05-23 12:12:00|1411.02|1410.52|1410.97|1410.47|1411.07|1410.57|1410.87|1410.37|0
1748002330000|2025-05-23 12:12:10|1410.92|1410.42|1410.57|1410.07|1411.07|1410.57|1410.57|1410.07|0
1748002340000|2025-05-23 12:12:20|1410.52|1410.02|1410.37|1409.87|1410.57|1410.07|1410.37|1409.87|0
1748002350000|2025-05-23 12:12:30|1410.42|1409.92|1410.37|1409.87|1410.47|1409.97|1410.07|1409.57|0
1748002360000|2025-05-23 12:12:40|1410.32|1409.82|1410.27|1409.77|1410.32|1409.82|1410.17|1409.67|0
1748002370000|2025-05-23 12:12:50|1410.22|1409.72|1409.97|1409.47|1410.22|1409.72|1409.97|1409.47|0
1748002380000|2025-05-23 12:13:00|1409.92|1409.42|1409.27|1408.77|1409.97|1409.47|1409.27|1408.77|0
1748002390000|2025-05-23 12:13:10|1409.22|1408.72|1408.67|1408.17|1409.22|1408.72|1408.67|1408.17|0
1748002400000|2025-05-23 12:13:20|1408.62|1408.12|1408.22|1407.72|1408.67|1408.17|1408.22|1407.72|0
1748002410000|2025-05-23 12:13:30|1408.17|1407.67|1407.67|1407.17|1408.17|1407.67|1407.57|1407.07|1
1748002420000|2025-05-23 12:13:40|1407.72|1407.22|1407.27|1406.77|1407.87|1407.37|1407.27|1406.77|0
1748002430000|2025-05-23 12:13:50|1407.22|1406.72|1406.27|1405.77|1407.22|1406.72|1406.07|1405.57|0
1748002440000|2025-05-23 12:14:00|1406.37|1405.87|1406.57|1406.07|1406.57|1406.07|1406.32|1405.82|0
1748002450000|2025-05-23 12:14:10|1406.47|1405.97|1407.02|1406.52|1407.07|1406.57|1406.47|1405.97|0
1748002460000|2025-05-23 12:14:20|1406.97|1406.47|1408.27|1407.77|1408.32|1407.82|1406.97|1406.47|0
1748002470000|2025-05-23 12:14:30|1408.22|1407.72|1408.17|1407.67|1408.27|1407.77|1408.07|1407.57|0
1748002480000|2025-05-23 12:14:40|1408.12|1407.62|1408.07|1407.57|1408.12|1407.62|1407.87|1407.37|0
1748002490000|2025-05-23 12:14:50|1408.02|1407.52|1408.82|1408.32|1408.97|1408.47|1407.97|1407.47|0
1748002500000|2025-05-23 12:15:00|1408.87|1408.37|1408.17|1407.67|1408.87|1408.37|1408.17|1407.67|0
1748002510000|2025-05-23 12:15:10|1408.22|1407.72|1407.67|1407.17|1408.27|1407.77|1407.67|1407.17|0
1748002520000|2025-05-23 12:15:20|1407.72|1407.22|1407.87|1407.37|1407.87|1407.37|1407.67|1407.17|0
1748002530000|2025-05-23 12:15:30|1407.82|1407.32|1408.07|1407.57|1408.17|1407.67|1407.77|1407.27|0
1748002540000|2025-05-23 12:15:40|1408.12|1407.62|1407.97|1407.47|1408.17|1407.67|1407.97|1407.47|0
1748002550000|2025-05-23 12:15:50|1407.92|1407.42|1407.42|1406.92|1407.92|1407.42|1407.32|1406.82|0
1748002560000|2025-05-23 12:16:00|1407.37|1406.87|1407.37|1406.87|1407.47|1406.97|1407.27|1406.77|0
1748002570000|2025-05-23 12:16:10|1407.32|1406.82|1407.22|1406.72|1407.37|1406.87|1406.97|1406.47|0
1748002580000|2025-05-23 12:16:20|1407.17|1406.67|1407.57|1407.07|1407.62|1407.12|1407.07|1406.57|0
1748002590000|2025-05-23 12:16:30|1407.52|1407.02|1407.77|1407.27|1407.77|1407.27|1407.37|1406.87|0
1748002600000|2025-05-23 12:16:40|1407.72|1407.22|1408.87|1408.37|1408.87|1408.37|1407.72|1407.22|0
1748002610000|2025-05-23 12:16:50|1408.82|1408.32|1409.57|1409.07|1409.57|1409.07|1408.77|1408.27|0
1748002620000|2025-05-23 12:17:00|1409.62|1409.12|1410.42|1409.92|1410.42|1409.92|1409.62|1409.12|0
1748002630000|2025-05-23 12:17:10|1410.52|1410.02|1412.77|1412.27|1412.77|1412.27|1410.52|1410.02|0
1748002640000|2025-05-23 12:17:20|1412.72|1412.22|1414.12|1413.62|1414.12|1413.62|1412.67|1412.17|0
1748002650000|2025-05-23 12:17:30|1414.17|1413.67|1413.87|1413.37|1414.37|1413.87|1413.87|1413.37|0
1748002660000|2025-05-23 12:17:40|1413.92|1413.42|1412.97|1412.47|1413.92|1413.42|1412.97|1412.47|0
1748002670000|2025-05-23 12:17:50|1412.87|1412.37|1412.92|1412.42|1412.97|1412.47|1412.72|1412.22|0
1748002680000|2025-05-23 12:18:00|1412.97|1412.47|1413.57|1413.07|1413.77|1413.27|1412.97|1412.47|0
1748002690000|2025-05-23 12:18:10|1413.62|1413.12|1413.17|1412.67|1413.77|1413.27|1413.17|1412.67|0
1748002700000|2025-05-23 12:18:20|1413.07|1412.57|1413.17|1412.67|1413.47|1412.97|1413.07|1412.57|0
1748002710000|2025-05-23 12:18:30|1413.12|1412.62|1412.97|1412.47|1413.12|1412.62|1412.97|1412.47|0
1748002720000|2025-05-23 12:18:40|1413.02|1412.52|1413.07|1412.57|1413.07|1412.57|1413.02|1412.52|0
1748002730000|2025-05-23 12:18:50|1413.02|1412.52|1412.97|1412.47|1413.02|1412.52|1412.87|1412.37|0
1748002740000|2025-05-23 12:19:00|1412.92|1412.42|1411.97|1411.47|1412.92|1412.42|1411.97|1411.47|0
1748002750000|2025-05-23 12:19:10|1412.07|1411.57|1411.42|1410.92|1412.07|1411.57|1411.42|1410.92|0
1748002760000|2025-05-23 12:19:20|1411.37|1410.87|1411.37|1410.87|1411.67|1411.17|1411.37|1410.87|0
1748002770000|2025-05-23 12:19:30|1411.32|1410.82|1411.07|1410.57|1411.37|1410.87|1411.07|1410.57|0
1748002780000|2025-05-23 12:19:40|1411.12|1410.62|1411.27|1410.77|1411.27|1410.77|1411.07|1410.57|0
1748002790000|2025-05-23 12:19:50|1411.22|1410.72|1411.17|1410.67|1411.22|1410.72|1411.17|1410.67|0
1748002800000|2025-05-23 12:20:00|1411.18|1410.68|1410.98|1410.48|1411.18|1410.68|1410.98|1410.48|0
1748002810000|2025-05-23 12:20:10|1411.03|1410.53|1410.58|1410.08|1411.18|1410.68|1410.58|1410.08|0
1748002820000|2025-05-23 12:20:20|1410.53|1410.03|1410.28|1409.78|1410.58|1410.08|1410.28|1409.78|0
1748002830000|2025-05-23 12:20:30|1410.23|1409.73|1410.28|1409.78|1410.28|1409.78|1410.18|1409.68|0
1748002840000|2025-05-23 12:20:40|1410.33|1409.83|1410.48|1409.98|1410.58|1410.08|1410.28|1409.78|0
1748002850000|2025-05-23 12:20:50|1410.43|1409.93|1410.38|1409.88|1410.58|1410.08|1410.38|1409.88|0
1748002860000|2025-05-23 12:21:00|1410.48|1409.98|1410.38|1409.88|1410.58|1410.08|1410.38|1409.88|0
1748002870000|2025-05-23 12:21:10|1410.48|1409.98|1410.38|1409.88|1410.48|1409.98|1410.33|1409.83|0
1748002880000|2025-05-23 12:21:20|1410.43|1409.93|1410.08|1409.58|1410.43|1409.93|1410.08|1409.58|0
1748002890000|2025-05-23 12:21:30|1410.03|1409.53|1409.48|1408.98|1410.03|1409.53|1409.38|1408.88|0
1748002900000|2025-05-23 12:21:40|1409.53|1409.03|1409.58|1409.08|1409.73|1409.23|1409.48|1408.98|0
1748002910000|2025-05-23 12:21:50|1409.63|1409.13|1409.13|1408.63|1409.68|1409.18|1409.03|1408.53|0
1748002920000|2025-05-23 12:22:00|1409.18|1408.68|1408.78|1408.28|1409.18|1408.68|1408.68|1408.18|0
1748002930000|2025-05-23 12:22:10|1408.83|1408.33|1408.53|1408.03|1408.88|1408.38|1408.53|1408.03|0
1748002940000|2025-05-23 12:22:20|1408.48|1407.98|1409.48|1408.98|1409.48|1408.98|1408.48|1407.98|0
1748002950000|2025-05-23 12:22:30|1409.43|1408.93|1410.28|1409.78|1410.28|1409.78|1409.38|1408.88|0
1748002960000|2025-05-23 12:22:40|1410.33|1409.83|1410.68|1410.18|1411.08|1410.58|1410.33|1409.83|0
1748002970000|2025-05-23 12:22:50|1410.63|1410.13|1410.63|1410.13|1410.68|1410.18|1410.48|1409.98|0
1748002980000|2025-05-23 12:23:00|1410.68|1410.18|1410.28|1409.78|1410.68|1410.18|1410.28|1409.78|0
1748002990000|2025-05-23 12:23:10|1410.33|1409.83|1411.58|1411.08|1411.58|1411.08|1410.33|1409.83|0
1748003000000|2025-05-23 12:23:20|1411.63|1411.13|1411.88|1411.38|1411.98|1411.48|1411.63|1411.13|0
1748003010000|2025-05-23 12:23:30|1411.68|1411.18|1411.58|1411.08|1411.78|1411.28|1411.58|1411.08|0
1748003020000|2025-05-23 12:23:40|1411.53|1411.03|1411.38|1410.88|1411.53|1411.03|1411.38|1410.88|0
1748003030000|2025-05-23 12:23:50|1411.43|1410.93|1411.38|1410.88|1411.68|1411.18|1411.38|1410.88|0
1748003040000|2025-05-23 12:24:00|1411.33|1410.83|1410.58|1410.08|1411.33|1410.83|1410.48|1409.98|0
1748003050000|2025-05-23 12:24:10|1410.63|1410.13|1410.28|1409.78|1410.68|1410.18|1410.23|1409.73|0
1748003060000|2025-05-23 12:24:20|1410.23|1409.73|1410.58|1410.08|1410.63|1410.13|1410.23|1409.73|0
1748003070000|2025-05-23 12:24:30|1410.63|1410.13|1410.88|1410.38|1410.88|1410.38|1410.53|1410.03|0
1748003080000|2025-05-23 12:24:40|1410.93|1410.43|1411.08|1410.58|1411.08|1410.58|1410.83|1410.33|0
1748003090000|2025-05-23 12:24:50|1411.13|1410.63|1411.23|1410.73|1411.23|1410.73|1411.08|1410.58|0
1748003100000|2025-05-23 12:25:00|1411.28|1410.78|1411.78|1411.28|1411.78|1411.28|1411.18|1410.68|0
1748003110000|2025-05-23 12:25:10|1411.83|1411.33|1411.98|1411.48|1411.98|1411.48|1411.83|1411.33|0
1748003120000|2025-05-23 12:25:20|1412.03|1411.53|1412.58|1412.08|1412.58|1412.08|1412.03|1411.53|0
1748003130000|2025-05-23 12:25:30|1412.88|1412.38|1412.98|1412.48|1413.28|1412.78|1412.88|1412.38|0
1748003140000|2025-05-23 12:25:40|1413.03|1412.53|1413.58|1413.08|1413.58|1413.08|1413.03|1412.53|0
1748003150000|2025-05-23 12:25:50|1413.53|1413.03|1413.58|1413.08|1413.58|1413.08|1413.38|1412.88|0
1748003160000|2025-05-23 12:26:00|1413.63|1413.13|1414.08|1413.58|1414.18|1413.68|1413.58|1413.08|0
1748003170000|2025-05-23 12:26:10|1414.03|1413.53|1414.18|1413.68|1414.23|1413.73|1413.98|1413.48|0
1748003180000|2025-05-23 12:26:20|1414.13|1413.63|1414.28|1413.78|1414.28|1413.78|1413.98|1413.48|0
1748003190000|2025-05-23 12:26:30|1414.23|1413.73|1414.48|1413.98|1414.48|1413.98|1414.18|1413.68|0
1748003200000|2025-05-23 12:26:40|1414.43|1413.93|1414.08|1413.58|1414.48|1413.98|1414.03|1413.53|1
1748003210000|2025-05-23 12:26:50|1414.13|1413.63|1414.08|1413.58|1414.28|1413.78|1414.08|1413.58|0
1748003220000|2025-05-23 12:27:00|1414.03|1413.53|1414.58|1414.08|1414.58|1414.08|1413.98|1413.48|0
1748003230000|2025-05-23 12:27:10|1414.63|1414.13|1414.48|1413.98|1414.68|1414.18|1414.48|1413.98|0
1748003240000|2025-05-23 12:27:20|1414.53|1414.03|1415.03|1414.53|1415.03|1414.53|1414.53|1414.03|0
1748003250000|2025-05-23 12:27:30|1415.08|1414.58|1414.48|1413.98|1415.08|1414.58|1414.38|1413.88|0
1748003260000|2025-05-23 12:27:40|1414.53|1414.03|1414.38|1413.88|1414.58|1414.08|1414.38|1413.88|0
1748003270000|2025-05-23 12:27:50|1414.43|1413.93|1414.48|1413.98|1414.48|1413.98|1414.38|1413.88|0
1748003280000|2025-05-23 12:28:00|1414.43|1413.93|1414.78|1414.28|1414.78|1414.28|1414.38|1413.88|0
1748003290000|2025-05-23 12:28:10|1414.73|1414.23|1415.08|1414.58|1415.08|1414.58|1414.73|1414.23|0
1748003300000|2025-05-23 12:28:20|1415.18|1414.68|1415.58|1415.08|1415.58|1415.08|1415.18|1414.68|0
1748003310000|2025-05-23 12:28:30|1415.63|1415.13|1415.68|1415.18|1415.78|1415.28|1415.58|1415.08|0
1748003320000|2025-05-23 12:28:40|1415.73|1415.23|1416.08|1415.58|1416.08|1415.58|1415.73|1415.23|0
1748003330000|2025-05-23 12:28:50|1416.53|1416.03|1416.48|1415.98|1416.58|1416.08|1416.48|1415.98|0
1748003340000|2025-05-23 12:29:00|1416.53|1416.03|1416.58|1416.08|1416.58|1416.08|1416.48|1415.98|0
1748003350000|2025-05-23 12:29:10|1416.53|1416.03|1416.48|1415.98|1416.53|1416.03|1416.28|1415.78|0
1748003360000|2025-05-23 12:29:20|1416.68|1416.18|1416.78|1416.28|1416.98|1416.48|1416.68|1416.18|0
1748003370000|2025-05-23 12:29:30|1416.73|1416.23|1416.78|1416.28|1416.88|1416.38|1416.68|1416.18|0
1748003380000|2025-05-23 12:29:40|1416.83|1416.33|1416.58|1416.08|1416.88|1416.38|1416.58|1416.08|0
1748003390000|2025-05-23 12:29:50|1416.63|1416.13|1416.68|1416.18|1416.78|1416.28|1416.63|1416.13|0
1748003400000|2025-05-23 12:30:00|1417.15|1416.65|1416.85|1416.35|1417.15|1416.65|1416.85|1416.35|0
1748003410000|2025-05-23 12:30:10|1416.9|1416.4|1416.55|1416.05|1416.95|1416.45|1416.5|1416|0
1748003420000|2025-05-23 12:30:20|1416.6|1416.1|1416.45|1415.95|1416.65|1416.15|1416.45|1415.95|0
1748003440000|2025-05-23 12:30:40|1416.5|1416|1416.85|1416.35|1417.15|1416.65|1416.5|1416|0
1748003450000|2025-05-23 12:30:50|1416.9|1416.4|1418.05|1417.55|1418.05|1417.55|1416.9|1416.4|0
1748003460000|2025-05-23 12:31:00|1418.1|1417.6|1418.15|1417.65|1418.25|1417.75|1418.1|1417.6|0
1748003470000|2025-05-23 12:31:10|1418.2|1417.7|1419.55|1419.05|1419.65|1419.15|1418.2|1417.7|0
1748003480000|2025-05-23 12:31:20|1419.5|1419|1419.05|1418.55|1419.55|1419.05|1419.05|1418.55|0
1748003490000|2025-05-23 12:31:30|1418.95|1418.45|1417.85|1417.35|1419.05|1418.55|1417.75|1417.25|0
1748003500000|2025-05-23 12:31:40|1417.9|1417.4|1417.95|1417.45|1418.15|1417.65|1417.85|1417.35|0
1748003510000|2025-05-23 12:31:50|1418|1417.5|1418.45|1417.95|1418.55|1418.05|1418|1417.5|0
1748003520000|2025-05-23 12:32:00|1418.4|1417.9|1418.35|1417.85|1418.55|1418.05|1418.25|1417.75|0
1748003530000|2025-05-23 12:32:10|1418.4|1417.9|1418.7|1418.2|1418.75|1418.25|1418.25|1417.75|0
1748003540000|2025-05-23 12:32:20|1418.75|1418.25|1418.85|1418.35|1418.85|1418.35|1418.75|1418.25|0
1748003550000|2025-05-23 12:32:30|1418.8|1418.3|1418.65|1418.15|1418.8|1418.3|1418.45|1417.95|0
1748003560000|2025-05-23 12:32:40|1418.75|1418.25|1418.75|1418.25|1418.75|1418.25|1418.55|1418.05|0
1748003570000|2025-05-23 12:32:50|1418.65|1418.15|1418.05|1417.55|1418.75|1418.25|1417.95|1417.45|0
1748003580000|2025-05-23 12:33:00|1418.15|1417.65|1418.05|1417.55|1418.15|1417.65|1418.05|1417.55|0
1748003590000|2025-05-23 12:33:10|1418|1417.5|1417.85|1417.35|1418|1417.5|1417.85|1417.35|0
1748003600000|2025-05-23 12:33:20|1417.8|1417.3|1417.35|1416.85|1417.9|1417.4|1417.35|1416.85|0
1748003610000|2025-05-23 12:33:30|1417.4|1416.9|1417.4|1416.9|1417.45|1416.95|1417.35|1416.85|0
1748003620000|2025-05-23 12:33:40|1417.35|1416.85|1417.15|1416.65|1417.35|1416.85|1417.15|1416.65|0
1748003630000|2025-05-23 12:33:50|1417.2|1416.7|1417.25|1416.75|1417.35|1416.85|1417.2|1416.7|0
1748003640000|2025-05-23 12:34:00|1417.3|1416.8|1417.25|1416.75|1417.3|1416.8|1417.25|1416.75|0
1748003650000|2025-05-23 12:34:10|1417.15|1416.65|1417.05|1416.55|1417.15|1416.65|1417.05|1416.55|0
1748003660000|2025-05-23 12:34:20|1417|1416.5|1417.05|1416.55|1417.05|1416.55|1416.95|1416.45|0
1748003670000|2025-05-23 12:34:30|1417|1416.5|1416.95|1416.45|1417.05|1416.55|1416.9|1416.4|0
1748003680000|2025-05-23 12:34:40|1417.05|1416.55|1417.25|1416.75|1417.35|1416.85|1417.05|1416.55|0
1748003690000|2025-05-23 12:34:50|1417.2|1416.7|1417.15|1416.65|1417.2|1416.7|1417.15|1416.65|0
1748003700000|2025-05-23 12:35:00|1417.25|1416.75|1417.25|1416.75|1417.35|1416.85|1417.25|1416.75|0
1748003710000|2025-05-23 12:35:10|1417.3|1416.8|1417.45|1416.95|1417.75|1417.25|1417.25|1416.75|0
1748003720000|2025-05-23 12:35:20|1417.35|1416.85|1417.25|1416.75|1417.35|1416.85|1417.25|1416.75|0
1748003730000|2025-05-23 12:35:30|1417.3|1416.8|1417.45|1416.95|1417.5|1417|1417.3|1416.8|0
1748003740000|2025-05-23 12:35:40|1417.55|1417.05|1417.85|1417.35|1417.95|1417.45|1417.55|1417.05|0
1748003750000|2025-05-23 12:35:50|1417.9|1417.4|1417.85|1417.35|1417.95|1417.45|1417.85|1417.35|0
1748003760000|2025-05-23 12:36:00|1417.75|1417.25|1417.25|1416.75|1417.75|1417.25|1417.25|1416.75|0
1748003770000|2025-05-23 12:36:10|1417.3|1416.8|1417.3|1416.8|1417.45|1416.95|1417.25|1416.75|0
1748003780000|2025-05-23 12:36:20|1417.25|1416.75|1417.35|1416.85|1417.55|1417.05|1417.25|1416.75|0
1748003790000|2025-05-23 12:36:30|1417.3|1416.8|1417.25|1416.75|1417.3|1416.8|1417.25|1416.75|0
1748003800000|2025-05-23 12:36:40|1417.3|1416.8|1417.25|1416.75|1417.35|1416.85|1417.25|1416.75|0
1748003810000|2025-05-23 12:36:50|1417.3|1416.8|1417.45|1416.95|1417.5|1417|1417.3|1416.8|0
1748003820000|2025-05-23 12:37:00|1417.4|1416.9|1416.85|1416.35|1417.4|1416.9|1416.75|1416.25|0
1748003830000|2025-05-23 12:37:10|1416.9|1416.4|1416.85|1416.35|1416.95|1416.45|1416.85|1416.35|0
1748003840000|2025-05-23 12:37:20|1416.75|1416.25|1416.9|1416.4|1416.9|1416.4|1416.75|1416.25|0
1748003850000|2025-05-23 12:37:30|1416.85|1416.35|1417.15|1416.65|1417.2|1416.7|1416.85|1416.35|0
1748003860000|2025-05-23 12:37:40|1417.05|1416.55|1417.65|1417.15|1417.65|1417.15|1416.95|1416.45|0
1748003870000|2025-05-23 12:37:50|1417.7|1417.2|1417.85|1417.35|1417.85|1417.35|1417.65|1417.15|0
1748003880000|2025-05-23 12:38:00|1417.8|1417.3|1417.85|1417.35|1417.95|1417.45|1417.75|1417.25|0
1748003890000|2025-05-23 12:38:10|1417.8|1417.3|1417.65|1417.15|1417.85|1417.35|1417.65|1417.15|0
1748003900000|2025-05-23 12:38:20|1417.75|1417.25|1417.75|1417.25|1417.85|1417.35|1417.75|1417.25|0
1748003910000|2025-05-23 12:38:30|1417.7|1417.2|1417.35|1416.85|1417.75|1417.25|1417.35|1416.85|0
1748003920000|2025-05-23 12:38:40|1417.3|1416.8|1416.95|1416.45|1417.35|1416.85|1416.95|1416.45|0
1748003930000|2025-05-23 12:38:50|1416.9|1416.4|1416.75|1416.25|1416.9|1416.4|1416.75|1416.25|0
1748003940000|2025-05-23 12:39:00|1416.7|1416.2|1416.15|1415.65|1416.7|1416.2|1415.95|1415.45|0
1748003950000|2025-05-23 12:39:10|1416.1|1415.6|1416.15|1415.65|1416.15|1415.65|1416.05|1415.55|0
1748003960000|2025-05-23 12:39:20|1416.1|1415.6|1416.35|1415.85|1416.35|1415.85|1416.05|1415.55|0
1748003970000|2025-05-23 12:39:30|1416.3|1415.8|1416.35|1415.85|1416.35|1415.85|1416.25|1415.75|0
1748003980000|2025-05-23 12:39:40|1416.25|1415.75|1416.15|1415.65|1416.35|1415.85|1416.05|1415.55|0
1748003990000|2025-05-23 12:39:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1748004000000|2025-05-23 12:40:00|1416.14|1415.64|1416.24|1415.74|1416.24|1415.74|1415.99|1415.49|0
1748004010000|2025-05-23 12:40:10|1416.19|1415.69|1416.14|1415.64|1416.24|1415.74|1416.14|1415.64|0
1748004020000|2025-05-23 12:40:20|1416.09|1415.59|1416.14|1415.64|1416.34|1415.84|1415.94|1415.44|10
1748004030000|2025-05-23 12:40:30|1416.19|1415.69|1416.09|1415.59|1416.19|1415.69|1416.09|1415.59|0
1748004040000|2025-05-23 12:40:40|1416.14|1415.64|1416.69|1416.19|1416.69|1416.19|1416.14|1415.64|0
1748004050000|2025-05-23 12:40:50|1416.89|1416.39|1416.89|1416.39|1416.99|1416.49|1416.89|1416.39|0
1748004060000|2025-05-23 12:41:00|1416.94|1416.44|1416.99|1416.49|1417.09|1416.59|1416.94|1416.44|0
1748004070000|2025-05-23 12:41:10|1417.09|1416.59|1417.19|1416.69|1417.29|1416.79|1416.99|1416.49|0
1748004080000|2025-05-23 12:41:20|1417.24|1416.74|1417.09|1416.59|1417.29|1416.79|1417.09|1416.59|0
1748004090000|2025-05-23 12:41:30|1417.04|1416.54|1416.99|1416.49|1417.09|1416.59|1416.99|1416.49|0
1748004100000|2025-05-23 12:41:40|1417.04|1416.54|1417.29|1416.79|1417.29|1416.79|1417.04|1416.54|0
1748004110000|2025-05-23 12:41:50|1417.34|1416.84|1417.59|1417.09|1417.59|1417.09|1417.29|1416.79|0
1748004120000|2025-05-23 12:42:00|1417.54|1417.04|1417.49|1416.99|1417.54|1417.04|1417.39|1416.89|0
1748004130000|2025-05-23 12:42:10|1417.59|1417.09|1417.69|1417.19|1417.69|1417.19|1417.39|1416.89|0
1748004140000|2025-05-23 12:42:20|1417.74|1417.24|1418.09|1417.59|1418.19|1417.69|1417.74|1417.24|0
1748004160000|2025-05-23 12:42:40|1418.04|1417.54|1417.99|1417.49|1418.04|1417.54|1417.99|1417.49|0
1748004170000|2025-05-23 12:42:50|1418.04|1417.54|1418.29|1417.79|1418.39|1417.89|1418.04|1417.54|0
1748004180000|2025-05-23 12:43:00|1418.34|1417.84|1418.79|1418.29|1418.89|1418.39|1418.34|1417.84|0
1748004190000|2025-05-23 12:43:10|1418.84|1418.34|1418.64|1418.14|1418.89|1418.39|1418.64|1418.14|0
1748004200000|2025-05-23 12:43:20|1418.69|1418.19|1418.59|1418.09|1418.69|1418.19|1418.49|1417.99|0
1748004210000|2025-05-23 12:43:30|1418.54|1418.04|1418.49|1417.99|1418.59|1418.09|1418.39|1417.89|0
1748004220000|2025-05-23 12:43:40|1418.44|1417.94|1418.39|1417.89|1418.49|1417.99|1418.19|1417.69|0
1748004230000|2025-05-23 12:43:50|1418.34|1417.84|1418.39|1417.89|1418.49|1417.99|1418.34|1417.84|0
1748004240000|2025-05-23 12:44:00|1418.34|1417.84|1418.29|1417.79|1418.39|1417.89|1418.29|1417.79|0
1748004250000|2025-05-23 12:44:10|1418.34|1417.84|1418.39|1417.89|1418.39|1417.89|1418.29|1417.79|0
1748004260000|2025-05-23 12:44:20|1418.34|1417.84|1418.29|1417.79|1418.34|1417.84|1418.29|1417.79|0
1748004270000|2025-05-23 12:44:30|1418.34|1417.84|1418.29|1417.79|1418.39|1417.89|1418.24|1417.74|0
1748004280000|2025-05-23 12:44:40|1418.34|1417.84|1418.29|1417.79|1418.39|1417.89|1418.29|1417.79|0
1748004290000|2025-05-23 12:44:50|1418.24|1417.74|1418.19|1417.69|1418.24|1417.74|1418.09|1417.59|0
1748004300000|2025-05-23 12:45:00|1418.14|1417.64|1417.99|1417.49|1418.14|1417.64|1417.99|1417.49|0
1748004320000|2025-05-23 12:45:20|1418.04|1417.54|1417.79|1417.29|1418.04|1417.54|1417.79|1417.29|0
1748004330000|2025-05-23 12:45:30|1417.89|1417.39|1417.89|1417.39|1417.89|1417.39|1417.79|1417.29|0
1748004340000|2025-05-23 12:45:40|1417.84|1417.34|1417.89|1417.39|1417.89|1417.39|1417.79|1417.29|0
1748004350000|2025-05-23 12:45:50|1417.84|1417.34|1417.89|1417.39|1417.89|1417.39|1417.69|1417.19|0
1748004360000|2025-05-23 12:46:00|1417.94|1417.44|1418.39|1417.89|1418.44|1417.94|1417.94|1417.44|0
1748004370000|2025-05-23 12:46:10|1418.34|1417.84|1418.09|1417.59|1418.44|1417.94|1417.99|1417.49|0
1748004380000|2025-05-23 12:46:20|1418.14|1417.64|1418.29|1417.79|1418.29|1417.79|1418.09|1417.59|0
1748004390000|2025-05-23 12:46:30|1418.19|1417.69|1418.09|1417.59|1418.29|1417.79|1418.09|1417.59|0
1748004400000|2025-05-23 12:46:40|1418.04|1417.54|1417.69|1417.19|1418.04|1417.54|1417.49|1416.99|0
1748004410000|2025-05-23 12:46:50|1417.64|1417.14|1417.09|1416.59|1417.64|1417.14|1416.99|1416.49|0
1748004420000|2025-05-23 12:47:00|1416.99|1416.49|1416.59|1416.09|1416.99|1416.49|1416.59|1416.09|0
1748004430000|2025-05-23 12:47:10|1416.54|1416.04|1416.29|1415.79|1416.59|1416.09|1416.29|1415.79|0
1748004440000|2025-05-23 12:47:20|1416.24|1415.74|1416.09|1415.59|1416.24|1415.74|1416.04|1415.54|0
1748004450000|2025-05-23 12:47:30|1416.04|1415.54|1416.09|1415.59|1416.09|1415.59|1416.04|1415.54|0
1748004460000|2025-05-23 12:47:40|1416.04|1415.54|1415.74|1415.24|1416.04|1415.54|1415.74|1415.24|5
1748004470000|2025-05-23 12:47:50|1415.69|1415.19|1415.49|1414.99|1415.69|1415.19|1415.39|1414.89|0
1748004480000|2025-05-23 12:48:00|1414.69|1414.19|1414.69|1414.19|1415.04|1414.54|1414.64|1414.14|20
1748004490000|2025-05-23 12:48:10|1414.64|1414.14|1414.99|1414.49|1414.99|1414.49|1414.59|1414.09|0
1748004500000|2025-05-23 12:48:20|1415.04|1414.54|1415.24|1414.74|1415.29|1414.79|1415.04|1414.54|0
1748004510000|2025-05-23 12:48:30|1415.29|1414.79|1415.19|1414.69|1415.29|1414.79|1415.19|1414.69|0
1748004520000|2025-05-23 12:48:40|1415.09|1414.59|1415.39|1414.89|1415.39|1414.89|1415.09|1414.59|0
1748004530000|2025-05-23 12:48:50|1415.44|1414.94|1415.59|1415.09|1415.59|1415.09|1415.44|1414.94|0
1748004540000|2025-05-23 12:49:00|1415.69|1415.19|1415.89|1415.39|1415.89|1415.39|1415.69|1415.19|0
1748004550000|2025-05-23 12:49:10|1415.99|1415.49|1416.69|1416.19|1416.69|1416.19|1415.99|1415.49|0
1748004560000|2025-05-23 12:49:20|1416.79|1416.29|1417.29|1416.79|1417.39|1416.89|1416.79|1416.29|0
1748004570000|2025-05-23 12:49:30|1417.19|1416.69|1417.19|1416.69|1417.19|1416.69|1417.19|1416.69|0
1748004580000|2025-05-23 12:49:40|1417.24|1416.74|1417.19|1416.69|1417.29|1416.79|1417.19|1416.69|0
1748004590000|2025-05-23 12:49:50|1417.24|1416.74|1417.09|1416.59|1417.29|1416.79|1416.99|1416.49|0
1748004600000|2025-05-23 12:50:00|1417.11|1416.61|1416.91|1416.41|1417.11|1416.61|1416.91|1416.41|0
1748004610000|2025-05-23 12:50:10|1416.86|1416.36|1416.81|1416.31|1416.86|1416.36|1416.81|1416.31|0
1748004620000|2025-05-23 12:50:20|1416.86|1416.36|1416.86|1416.36|1417.01|1416.51|1416.86|1416.36|0
1748004630000|2025-05-23 12:50:30|1416.91|1416.41|1416.76|1416.26|1416.91|1416.41|1416.76|1416.26|0
1748004640000|2025-05-23 12:50:40|1416.81|1416.31|1416.76|1416.26|1416.81|1416.31|1416.76|1416.26|0
1748004660000|2025-05-23 12:51:00|1416.71|1416.21|1416.71|1416.21|1416.71|1416.21|1416.71|1416.21|0
1748004670000|2025-05-23 12:51:10|1416.66|1416.16|1416.06|1415.56|1416.66|1416.16|1416.06|1415.56|1
1748004680000|2025-05-23 12:51:20|1416.01|1415.51|1415.81|1415.31|1416.01|1415.51|1415.81|1415.31|0
1748004690000|2025-05-23 12:51:30|1415.86|1415.36|1415.81|1415.31|1415.91|1415.41|1415.81|1415.31|0
1748004700000|2025-05-23 12:51:40|1415.76|1415.26|1414.96|1414.46|1415.76|1415.26|1414.81|1414.31|0
1748004710000|2025-05-23 12:51:50|1414.91|1414.41|1414.76|1414.26|1414.91|1414.41|1414.71|1414.21|0
1748004720000|2025-05-23 12:52:00|1414.81|1414.31|1414.91|1414.41|1414.91|1414.41|1414.81|1414.31|0
1748004730000|2025-05-23 12:52:10|1414.86|1414.36|1414.81|1414.31|1414.86|1414.36|1414.81|1414.31|0
1748004740000|2025-05-23 12:52:20|1414.86|1414.36|1414.71|1414.21|1414.91|1414.41|1414.41|1413.91|1
1748004750000|2025-05-23 12:52:30|1414.76|1414.26|1414.81|1414.31|1414.81|1414.31|1414.76|1414.26|0
1748004760000|2025-05-23 12:52:40|1414.76|1414.26|1414.51|1414.01|1414.81|1414.31|1414.41|1413.91|0
1748004770000|2025-05-23 12:52:50|1414.56|1414.06|1414.61|1414.11|1414.66|1414.16|1414.51|1414.01|0
1748004780000|2025-05-23 12:53:00|1414.66|1414.16|1415.41|1414.91|1415.51|1415.01|1414.66|1414.16|0
1748004790000|2025-05-23 12:53:10|1415.36|1414.86|1415.51|1415.01|1415.51|1415.01|1415.31|1414.81|0
1748004810000|2025-05-23 12:53:30|1415.46|1414.96|1415.41|1414.91|1415.51|1415.01|1415.41|1414.91|0
1748004820000|2025-05-23 12:53:40|1415.46|1414.96|1415.61|1415.11|1415.61|1415.11|1415.46|1414.96|0
1748004830000|2025-05-23 12:53:50|1415.66|1415.16|1415.71|1415.21|1415.81|1415.31|1415.61|1415.11|0
1748004840000|2025-05-23 12:54:00|1415.61|1415.11|1415.51|1415.01|1415.71|1415.21|1415.51|1415.01|0
1748004850000|2025-05-23 12:54:10|1415.46|1414.96|1415.61|1415.11|1415.61|1415.11|1415.46|1414.96|0
1748004860000|2025-05-23 12:54:20|1415.66|1415.16|1416.21|1415.71|1416.21|1415.71|1415.66|1415.16|0
1748004870000|2025-05-23 12:54:30|1416.26|1415.76|1416.61|1416.11|1416.61|1416.11|1416.26|1415.76|0
1748004880000|2025-05-23 12:54:40|1416.66|1416.16|1417.11|1416.61|1417.21|1416.71|1416.61|1416.11|0
1748004890000|2025-05-23 12:54:50|1417.06|1416.56|1416.91|1416.41|1417.06|1416.56|1416.81|1416.31|0
1748004910000|2025-05-23 12:55:10|1416.86|1416.36|1416.21|1415.71|1416.86|1416.36|1416.01|1415.51|0
1748004920000|2025-05-23 12:55:20|1416.01|1415.51|1415.51|1415.01|1416.01|1415.51|1415.51|1415.01|0
1748004930000|2025-05-23 12:55:30|1415.56|1415.06|1415.61|1415.11|1415.61|1415.11|1415.51|1415.01|0
1748004940000|2025-05-23 12:55:40|1415.66|1415.16|1415.71|1415.21|1415.91|1415.41|1415.61|1415.11|0
1748004950000|2025-05-23 12:55:50|1415.76|1415.26|1415.71|1415.21|1415.91|1415.41|1415.71|1415.21|0
1748004960000|2025-05-23 12:56:00|1415.76|1415.26|1416.11|1415.61|1416.11|1415.61|1415.76|1415.26|0
1748004970000|2025-05-23 12:56:10|1416.06|1415.56|1416.01|1415.51|1416.11|1415.61|1415.91|1415.41|0
1748004980000|2025-05-23 12:56:20|1416.06|1415.56|1416.51|1416.01|1416.51|1416.01|1416.01|1415.51|0
1748004990000|2025-05-23 12:56:30|1416.46|1415.96|1416.46|1415.96|1416.51|1416.01|1416.41|1415.91|0
1748005000000|2025-05-23 12:56:40|1416.51|1416.01|1416.71|1416.21|1416.71|1416.21|1416.51|1416.01|0
1748005010000|2025-05-23 12:56:50|1416.66|1416.16|1416.71|1416.21|1416.71|1416.21|1416.66|1416.16|0
1748005020000|2025-05-23 12:57:00|1416.76|1416.26|1416.81|1416.31|1416.81|1416.31|1416.76|1416.26|0
1748005040000|2025-05-23 12:57:20|1416.76|1416.26|1417.01|1416.51|1417.01|1416.51|1416.71|1416.21|0
1748005050000|2025-05-23 12:57:30|1417.06|1416.56|1417.31|1416.81|1417.31|1416.81|1417.06|1416.56|0
1748005070000|2025-05-23 12:57:50|1417.26|1416.76|1417.41|1416.91|1417.41|1416.91|1417.21|1416.71|0
1748005080000|2025-05-23 12:58:00|1417.46|1416.96|1417.71|1417.21|1417.81|1417.31|1417.46|1416.96|0
1748005100000|2025-05-23 12:58:20|1417.66|1417.16|1417.41|1416.91|1417.66|1417.16|1417.41|1416.91|0
1748005110000|2025-05-23 12:58:30|1417.46|1416.96|1417.51|1417.01|1417.51|1417.01|1417.46|1416.96|0
1748005120000|2025-05-23 12:58:40|1417.46|1416.96|1417.41|1416.91|1417.46|1416.96|1417.41|1416.91|0
1748005130000|2025-05-23 12:58:50|1417.36|1416.86|1417.01|1416.51|1417.51|1417.01|1417.01|1416.51|0
1748005140000|2025-05-23 12:59:00|1416.91|1416.41|1416.81|1416.31|1416.91|1416.41|1416.81|1416.31|0
1748005150000|2025-05-23 12:59:10|1416.76|1416.26|1416.71|1416.21|1416.76|1416.26|1416.61|1416.11|0
1748005170000|2025-05-23 12:59:30|1416.76|1416.26|1416.91|1416.41|1417.01|1416.51|1416.76|1416.26|0
1748005180000|2025-05-23 12:59:40|1416.86|1416.36|1417.01|1416.51|1417.01|1416.51|1416.81|1416.31|0
1748005190000|2025-05-23 12:59:50|1416.96|1416.46|1417.01|1416.51|1417.01|1416.51|1416.91|1416.41|0
1748005200000|2025-05-23 13:00:00|1417.06|1416.56|1416.71|1416.21|1417.11|1416.61|1416.66|1416.16|0
1748005210000|2025-05-23 13:00:10|1416.76|1416.26|1416.81|1416.31|1416.81|1416.31|1416.76|1416.26|0
1748005220000|2025-05-23 13:00:20|1416.76|1416.26|1416.61|1416.11|1416.76|1416.26|1416.61|1416.11|0
1748005230000|2025-05-23 13:00:30|1416.56|1416.06|1416.31|1415.81|1416.61|1416.11|1416.31|1415.81|0
1748005240000|2025-05-23 13:00:40|1416.26|1415.76|1416.01|1415.51|1416.31|1415.81|1416.01|1415.51|0
1748005250000|2025-05-23 13:00:50|1416.06|1415.56|1415.86|1415.36|1416.21|1415.71|1415.81|1415.31|0
1748005260000|2025-05-23 13:01:00|1415.91|1415.41|1416.11|1415.61|1416.11|1415.61|1415.81|1415.31|0
1748005270000|2025-05-23 13:01:10|1416.16|1415.66|1416.66|1416.16|1416.71|1416.21|1416.16|1415.66|0
1748005280000|2025-05-23 13:01:20|1416.71|1416.21|1417.01|1416.51|1417.21|1416.71|1416.71|1416.21|0
1748005290000|2025-05-23 13:01:30|1417.06|1416.56|1417.11|1416.61|1417.11|1416.61|1417.06|1416.56|0
1748005300000|2025-05-23 13:01:40|1417.16|1416.66|1417.31|1416.81|1417.31|1416.81|1417.16|1416.66|0
1748005310000|2025-05-23 13:01:50|1417.36|1416.86|1416.91|1416.41|1417.41|1416.91|1416.91|1416.41|0
1748005320000|2025-05-23 13:02:00|1416.96|1416.46|1417.11|1416.61|1417.11|1416.61|1416.96|1416.46|0
1748005330000|2025-05-23 13:02:10|1417.16|1416.66|1417.21|1416.71|1417.41|1416.91|1417.16|1416.66|0
1748005340000|2025-05-23 13:02:20|1417.16|1416.66|1417.11|1416.61|1417.16|1416.66|1417.11|1416.61|0
1748005350000|2025-05-23 13:02:30|1417.16|1416.66|1417.01|1416.51|1417.21|1416.71|1417.01|1416.51|0
1748005370000|2025-05-23 13:02:50|1416.91|1416.41|1416.71|1416.21|1416.91|1416.41|1416.71|1416.21|0
1748005380000|2025-05-23 13:03:00|1416.66|1416.16|1415.86|1415.36|1416.66|1416.16|1415.81|1415.31|0
1748005390000|2025-05-23 13:03:10|1415.91|1415.41|1416.21|1415.71|1416.21|1415.71|1415.81|1415.31|0
1748005400000|2025-05-23 13:03:20|1416.16|1415.66|1416.11|1415.61|1416.21|1415.71|1416.11|1415.61|0
1748005410000|2025-05-23 13:03:30|1416.16|1415.66|1416.11|1415.61|1416.21|1415.71|1416.11|1415.61|0
1748005420000|2025-05-23 13:03:40|1416.16|1415.66|1416.21|1415.71|1416.21|1415.71|1416.16|1415.66|0
1748005430000|2025-05-23 13:03:50|1416.16|1415.66|1416.31|1415.81|1416.31|1415.81|1416.11|1415.61|0
1748005440000|2025-05-23 13:04:00|1416.36|1415.86|1416.31|1415.81|1416.41|1415.91|1416.21|1415.71|0
1748005450000|2025-05-23 13:04:10|1416.26|1415.76|1416.31|1415.81|1416.31|1415.81|1416.21|1415.71|0
1748005460000|2025-05-23 13:04:20|1416.36|1415.86|1416.51|1416.01|1416.51|1416.01|1416.36|1415.86|0
1748005470000|2025-05-23 13:04:30|1416.56|1416.06|1417.01|1416.51|1417.01|1416.51|1416.51|1416.01|0
1748005480000|2025-05-23 13:04:40|1416.91|1416.41|1416.76|1416.26|1416.91|1416.41|1416.76|1416.26|0
1748005490000|2025-05-23 13:04:50|1416.71|1416.21|1416.01|1415.51|1416.71|1416.21|1416.01|1415.51|0
1748005500000|2025-05-23 13:05:00|1415.96|1415.46|1415.71|1415.21|1415.96|1415.46|1415.71|1415.21|0
1748005510000|2025-05-23 13:05:10|1415.66|1415.16|1415.71|1415.21|1415.71|1415.21|1415.51|1415.01|0
1748005520000|2025-05-23 13:05:20|1415.61|1415.11|1415.51|1415.01|1415.81|1415.31|1415.51|1415.01|0
1748005530000|2025-05-23 13:05:30|1415.46|1414.96|1415.31|1414.81|1415.46|1414.96|1415.21|1414.71|0
1748005540000|2025-05-23 13:05:40|1415.16|1414.66|1414.81|1414.31|1415.16|1414.66|1414.81|1414.31|0
1748005550000|2025-05-23 13:05:50|1414.76|1414.26|1414.51|1414.01|1414.81|1414.31|1414.51|1414.01|0
1748005560000|2025-05-23 13:06:00|1414.46|1413.96|1414.51|1414.01|1414.51|1414.01|1414.31|1413.81|0
1748005570000|2025-05-23 13:06:10|1414.46|1413.96|1414.66|1414.16|1414.71|1414.21|1414.46|1413.96|0
1748005580000|2025-05-23 13:06:20|1414.71|1414.21|1414.41|1413.91|1414.71|1414.21|1414.41|1413.91|0
1748005590000|2025-05-23 13:06:30|1414.46|1413.96|1414.71|1414.21|1414.71|1414.21|1414.46|1413.96|0
1748005600000|2025-05-23 13:06:40|1414.66|1414.16|1414.46|1413.96|1414.71|1414.21|1414.41|1413.91|0
1748005610000|2025-05-23 13:06:50|1414.51|1414.01|1414.41|1413.91|1414.51|1414.01|1414.31|1413.81|0
1748005620000|2025-05-23 13:07:00|1414.46|1413.96|1414.51|1414.01|1414.61|1414.11|1414.46|1413.96|0
1748005630000|2025-05-23 13:07:10|1414.56|1414.06|1414.71|1414.21|1414.81|1414.31|1414.56|1414.06|0
1748005640000|2025-05-23 13:07:20|1414.76|1414.26|1414.96|1414.46|1415.01|1414.51|1414.76|1414.26|0
1748005650000|2025-05-23 13:07:30|1414.71|1414.21|1414.51|1414.01|1414.71|1414.21|1414.51|1414.01|0
1748005660000|2025-05-23 13:07:40|1414.56|1414.06|1414.61|1414.11|1414.71|1414.21|1414.56|1414.06|0
1748005670000|2025-05-23 13:07:50|1414.56|1414.06|1414.41|1413.91|1414.56|1414.06|1414.41|1413.91|0
1748005680000|2025-05-23 13:08:00|1414.31|1413.81|1414.26|1413.76|1414.31|1413.81|1414.21|1413.71|0
1748005690000|2025-05-23 13:08:10|1414.31|1413.81|1414.26|1413.76|1414.31|1413.81|1414.26|1413.76|0
1748005700000|2025-05-23 13:08:20|1414.21|1413.71|1414.31|1413.81|1414.41|1413.91|1414.21|1413.71|0
1748005720000|2025-05-23 13:08:40|1414.26|1413.76|1414.41|1413.91|1414.41|1413.91|1414.26|1413.76|0
1748005730000|2025-05-23 13:08:50|1414.36|1413.86|1414.41|1413.91|1414.41|1413.91|1414.31|1413.81|0
1748005740000|2025-05-23 13:09:00|1414.46|1413.96|1414.51|1414.01|1414.61|1414.11|1414.46|1413.96|0
1748005750000|2025-05-23 13:09:10|1414.71|1414.21|1414.66|1414.16|1414.71|1414.21|1414.61|1414.11|0
1748005760000|2025-05-23 13:09:20|1414.61|1414.11|1414.61|1414.11|1414.71|1414.21|1414.61|1414.11|0
1748005780000|2025-05-23 13:09:40|1414.51|1414.01|1414.51|1414.01|1414.71|1414.21|1414.51|1414.01|0
1748005790000|2025-05-23 13:09:50|1414.41|1413.91|1414.31|1413.81|1414.51|1414.01|1414.31|1413.81|0
1748005800000|2025-05-23 13:10:00|1414.53|1414.03|1414.48|1413.98|1414.53|1414.03|1414.43|1413.93|0
1748005810000|2025-05-23 13:10:10|1414.43|1413.93|1414.83|1414.33|1414.83|1414.33|1414.43|1413.93|0
1748005820000|2025-05-23 13:10:20|1414.63|1414.13|1414.73|1414.23|1414.73|1414.23|1414.63|1414.13|0
1748005830000|2025-05-23 13:10:30|1414.78|1414.28|1414.93|1414.43|1414.93|1414.43|1414.78|1414.28|0
1748005840000|2025-05-23 13:10:40|1414.88|1414.38|1414.73|1414.23|1414.88|1414.38|1414.73|1414.23|0
1748005850000|2025-05-23 13:10:50|1414.78|1414.28|1414.53|1414.03|1414.78|1414.28|1414.48|1413.98|0
1748005860000|2025-05-23 13:11:00|1414.48|1413.98|1414.53|1414.03|1414.53|1414.03|1414.48|1413.98|0
1748005870000|2025-05-23 13:11:10|1414.48|1413.98|1414.28|1413.78|1414.48|1413.98|1413.98|1413.48|8
1748005880000|2025-05-23 13:11:20|1414.33|1413.83|1414.03|1413.53|1414.33|1413.83|1414.03|1413.53|0
1748005890000|2025-05-23 13:11:30|1414.08|1413.58|1414.23|1413.73|1414.23|1413.73|1414.08|1413.58|0
1748005900000|2025-05-23 13:11:40|1414.28|1413.78|1414.33|1413.83|1414.33|1413.83|1414.28|1413.78|0
1748005910000|2025-05-23 13:11:50|1414.28|1413.78|1414.73|1414.23|1414.78|1414.28|1414.23|1413.73|0
1748005920000|2025-05-23 13:12:00|1414.68|1414.18|1414.73|1414.23|1414.73|1414.23|1414.68|1414.18|0
1748005930000|2025-05-23 13:12:10|1414.68|1414.18|1414.68|1414.18|1414.68|1414.18|1414.63|1414.13|0
1748005940000|2025-05-23 13:12:20|1414.73|1414.23|1414.73|1414.23|1414.83|1414.33|1414.68|1414.18|0
1748005950000|2025-05-23 13:12:30|1414.78|1414.28|1414.83|1414.33|1415.08|1414.58|1414.73|1414.23|2
1748005960000|2025-05-23 13:12:40|1414.73|1414.23|1414.53|1414.03|1414.73|1414.23|1414.53|1414.03|0
1748005970000|2025-05-23 13:12:50|1414.58|1414.08|1414.63|1414.13|1414.63|1414.13|1414.58|1414.08|0
1748005980000|2025-05-23 13:13:00|1414.58|1414.08|1414.33|1413.83|1414.58|1414.08|1414.33|1413.83|0
1748005990000|2025-05-23 13:13:10|1414.28|1413.78|1413.98|1413.48|1414.33|1413.83|1413.83|1413.33|0
1748006000000|2025-05-23 13:13:20|1413.93|1413.43|1413.93|1413.43|1413.93|1413.43|1413.83|1413.33|0
1748006010000|2025-05-23 13:13:30|1413.88|1413.38|1413.73|1413.23|1413.88|1413.38|1413.53|1413.03|0
1748006030000|2025-05-23 13:13:50|1413.68|1413.18|1413.73|1413.23|1413.73|1413.23|1413.68|1413.18|0
1748006040000|2025-05-23 13:14:00|1413.78|1413.28|1413.83|1413.33|1413.83|1413.33|1413.78|1413.28|0
1748006050000|2025-05-23 13:14:10|1413.78|1413.28|1413.83|1413.33|1413.83|1413.33|1413.78|1413.28|0
1748006060000|2025-05-23 13:14:20|1413.78|1413.28|1413.78|1413.28|1413.78|1413.28|1413.73|1413.23|0
1748006070000|2025-05-23 13:14:30|1413.73|1413.23|1413.53|1413.03|1413.83|1413.33|1413.53|1413.03|1
1748006080000|2025-05-23 13:14:40|1413.58|1413.08|1413.73|1413.23|1413.73|1413.23|1413.58|1413.08|0
1748006090000|2025-05-23 13:14:50|1413.68|1413.18|1413.73|1413.23|1413.73|1413.23|1413.68|1413.18|0
1748006110000|2025-05-23 13:15:10|1413.78|1413.28|1413.83|1413.33|1413.93|1413.43|1413.78|1413.28|0
1748006120000|2025-05-23 13:15:20|1413.88|1413.38|1413.83|1413.33|1413.93|1413.43|1413.83|1413.33|0
1748006130000|2025-05-23 13:15:30|1413.88|1413.38|1414.08|1413.58|1414.13|1413.63|1413.88|1413.38|0
1748006140000|2025-05-23 13:15:40|1414.03|1413.53|1413.93|1413.43|1414.03|1413.53|1413.93|1413.43|0
1748006150000|2025-05-23 13:15:50|1413.88|1413.38|1413.73|1413.23|1413.88|1413.38|1413.63|1413.13|0
1748006160000|2025-05-23 13:16:00|1413.68|1413.18|1413.83|1413.33|1413.88|1413.38|1413.63|1413.13|0
1748006170000|2025-05-23 13:16:10|1413.88|1413.38|1413.93|1413.43|1414.08|1413.58|1413.88|1413.38|0
1748006180000|2025-05-23 13:16:20|1413.98|1413.48|1413.93|1413.43|1414.08|1413.58|1413.93|1413.43|0
1748006190000|2025-05-23 13:16:30|1414.03|1413.53|1414.03|1413.53|1414.03|1413.53|1413.83|1413.33|0
1748006200000|2025-05-23 13:16:40|1413.98|1413.48|1413.83|1413.33|1413.98|1413.48|1413.83|1413.33|0
1748006210000|2025-05-23 13:16:50|1413.88|1413.38|1414.03|1413.53|1414.18|1413.68|1413.88|1413.38|0
1748006220000|2025-05-23 13:17:00|1414.08|1413.58|1413.83|1413.33|1414.08|1413.58|1413.83|1413.33|0
1748006230000|2025-05-23 13:17:10|1413.78|1413.28|1413.73|1413.23|1413.83|1413.33|1413.73|1413.23|0
1748006240000|2025-05-23 13:17:20|1413.83|1413.33|1413.83|1413.33|1413.83|1413.33|1413.83|1413.33|0
1748006250000|2025-05-23 13:17:30|1413.78|1413.28|1413.63|1413.13|1413.78|1413.28|1413.63|1413.13|0
1748006260000|2025-05-23 13:17:40|1413.58|1413.08|1413.73|1413.23|1413.73|1413.23|1413.48|1412.98|0
1748006270000|2025-05-23 13:17:50|1413.68|1413.18|1413.73|1413.23|1413.73|1413.23|1413.58|1413.08|0
1748006280000|2025-05-23 13:18:00|1413.78|1413.28|1413.93|1413.43|1413.93|1413.43|1413.73|1413.23|0
1748006290000|2025-05-23 13:18:10|1413.88|1413.38|1414.33|1413.83|1414.33|1413.83|1413.83|1413.33|0
1748006300000|2025-05-23 13:18:20|1414.38|1413.88|1414.93|1414.43|1414.93|1414.43|1414.38|1413.88|0
1748006310000|2025-05-23 13:18:30|1415.03|1414.53|1414.83|1414.33|1415.03|1414.53|1414.83|1414.33|0
1748006330000|2025-05-23 13:18:50|1414.78|1414.28|1415.03|1414.53|1415.03|1414.53|1414.73|1414.23|0
1748006340000|2025-05-23 13:19:00|1415.08|1414.58|1415.43|1414.93|1415.43|1414.93|1415.08|1414.58|0
1748006350000|2025-05-23 13:19:10|1415.48|1414.98|1415.53|1415.03|1415.63|1415.13|1415.43|1414.93|0
1748006360000|2025-05-23 13:19:20|1415.48|1414.98|1415.33|1414.83|1415.48|1414.98|1415.23|1414.73|0
1748006370000|2025-05-23 13:19:30|1415.28|1414.78|1414.08|1413.58|1415.28|1414.78|1412.98|1412.48|0
1748006380000|2025-05-23 13:19:40|1414.13|1413.63|1414.83|1414.33|1414.83|1414.33|1414.13|1413.63|0
1748006390000|2025-05-23 13:19:50|1414.88|1414.38|1415.13|1414.63|1415.43|1414.93|1414.88|1414.38|0
1748006400000|2025-05-23 13:20:00|1414.97|1414.47|1414.97|1414.47|1415.07|1414.57|1414.97|1414.47|0
1748006410000|2025-05-23 13:20:10|1414.92|1414.42|1414.77|1414.27|1414.92|1414.42|1414.57|1414.07|0
1748006420000|2025-05-23 13:20:20|1414.82|1414.32|1415.47|1414.97|1415.47|1414.97|1414.77|1414.27|0
1748006430000|2025-05-23 13:20:30|1415.52|1415.02|1416.57|1416.07|1416.67|1416.17|1415.52|1415.02|0
1748006440000|2025-05-23 13:20:40|1416.62|1416.12|1416.57|1416.07|1416.67|1416.17|1416.57|1416.07|0
1748006450000|2025-05-23 13:20:50|1416.62|1416.12|1416.67|1416.17|1416.67|1416.17|1416.57|1416.07|0
1748006460000|2025-05-23 13:21:00|1416.72|1416.22|1416.77|1416.27|1416.77|1416.27|1416.72|1416.22|0
1748006470000|2025-05-23 13:21:10|1416.72|1416.22|1416.77|1416.27|1416.77|1416.27|1416.67|1416.17|0
1748006480000|2025-05-23 13:21:20|1416.67|1416.17|1416.67|1416.17|1416.67|1416.17|1416.62|1416.12|0
1748006490000|2025-05-23 13:21:30|1416.72|1416.22|1416.67|1416.17|1416.97|1416.47|1416.67|1416.17|0
1748006520000|2025-05-23 13:22:00|1416.72|1416.22|1416.97|1416.47|1416.97|1416.47|1416.72|1416.22|0
1748006530000|2025-05-23 13:22:10|1417.07|1416.57|1417.07|1416.57|1417.27|1416.77|1417.07|1416.57|0
1748006540000|2025-05-23 13:22:20|1417.12|1416.62|1417.07|1416.57|1417.12|1416.62|1417.07|1416.57|0
1748006550000|2025-05-23 13:22:30|1417.02|1416.52|1416.97|1416.47|1417.02|1416.52|1416.97|1416.47|0
1748006560000|2025-05-23 13:22:40|1416.87|1416.37|1416.97|1416.47|1416.97|1416.47|1416.87|1416.37|0
1748006570000|2025-05-23 13:22:50|1416.92|1416.42|1416.77|1416.27|1416.92|1416.42|1416.77|1416.27|0
1748006580000|2025-05-23 13:23:00|1416.82|1416.32|1416.67|1416.17|1416.87|1416.37|1416.67|1416.17|0
1748006590000|2025-05-23 13:23:10|1416.72|1416.22|1416.97|1416.47|1416.97|1416.47|1416.67|1416.17|0
1748006600000|2025-05-23 13:23:20|1416.87|1416.37|1416.77|1416.27|1416.87|1416.37|1416.77|1416.27|0
1748006610000|2025-05-23 13:23:30|1416.82|1416.32|1416.87|1416.37|1416.97|1416.47|1416.77|1416.27|0
1748006620000|2025-05-23 13:23:40|1416.82|1416.32|1416.87|1416.37|1416.87|1416.37|1416.77|1416.27|0
1748006630000|2025-05-23 13:23:50|1416.82|1416.32|1416.97|1416.47|1417.07|1416.57|1416.77|1416.27|0
1748006640000|2025-05-23 13:24:00|1417.02|1416.52|1417.07|1416.57|1417.07|1416.57|1417.02|1416.52|0
1748006650000|2025-05-23 13:24:10|1417.02|1416.52|1417.07|1416.57|1417.07|1416.57|1416.97|1416.47|0
1748006660000|2025-05-23 13:24:20|1417.12|1416.62|1417.17|1416.67|1417.17|1416.67|1417.12|1416.62|0
1748006670000|2025-05-23 13:24:30|1417.12|1416.62|1416.97|1416.47|1417.12|1416.62|1416.97|1416.47|0
1748006680000|2025-05-23 13:24:40|1416.92|1416.42|1417.07|1416.57|1417.07|1416.57|1416.87|1416.37|0
1748006690000|2025-05-23 13:24:50|1417.12|1416.62|1417.07|1416.57|1417.12|1416.62|1417.07|1416.57|0
1748006700000|2025-05-23 13:25:00|1417.12|1416.62|1417.37|1416.87|1417.37|1416.87|1417.12|1416.62|0
1748006720000|2025-05-23 13:25:20|1417.32|1416.82|1417.27|1416.77|1417.32|1416.82|1417.27|1416.77|0
1748006730000|2025-05-23 13:25:30|1417.32|1416.82|1417.37|1416.87|1417.37|1416.87|1417.27|1416.77|0
1748006740000|2025-05-23 13:25:40|1417.42|1416.92|1417.27|1416.77|1417.47|1416.97|1417.27|1416.77|0
1748006750000|2025-05-23 13:25:50|1417.32|1416.82|1417.27|1416.77|1417.37|1416.87|1416.97|1416.47|1
1748006760000|2025-05-23 13:26:00|1417.22|1416.72|1417.27|1416.77|1417.27|1416.77|1417.17|1416.67|0
1748006770000|2025-05-23 13:26:10|1417.22|1416.72|1417.47|1416.97|1417.57|1417.07|1417.17|1416.67|0
1748006780000|2025-05-23 13:26:20|1417.42|1416.92|1417.37|1416.87|1417.47|1416.97|1417.37|1416.87|0
1748006790000|2025-05-23 13:26:30|1417.42|1416.92|1417.47|1416.97|1417.57|1417.07|1417.42|1416.92|0
1748006800000|2025-05-23 13:26:40|1417.57|1417.07|1417.57|1417.07|1417.67|1417.17|1417.57|1417.07|0
1748006810000|2025-05-23 13:26:50|1417.62|1417.12|1417.72|1417.22|1417.72|1417.22|1417.62|1417.12|0
1748006820000|2025-05-23 13:27:00|1417.77|1417.27|1417.82|1417.32|1417.97|1417.47|1417.77|1417.27|0
1748006830000|2025-05-23 13:27:10|1417.97|1417.47|1418.57|1418.07|1418.62|1418.12|1417.97|1417.47|0
1748006840000|2025-05-23 13:27:20|1418.52|1418.02|1418.57|1418.07|1418.57|1418.07|1418.37|1417.87|0
1748006850000|2025-05-23 13:27:30|1418.52|1418.02|1418.57|1418.07|1418.62|1418.12|1418.52|1418.02|0
1748006860000|2025-05-23 13:27:40|1418.62|1418.12|1418.57|1418.07|1418.62|1418.12|1418.57|1418.07|0
1748006880000|2025-05-23 13:28:00|1418.62|1418.12|1418.62|1418.12|1418.62|1418.12|1418.62|1418.12|0
1748006890000|2025-05-23 13:28:10|1418.67|1418.17|1418.67|1418.17|1418.67|1418.17|1418.47|1417.97|10
1748006900000|2025-05-23 13:28:20|1418.72|1418.22|1418.77|1418.27|1418.77|1418.27|1418.72|1418.22|0
1748006910000|2025-05-23 13:28:30|1418.82|1418.32|1419.17|1418.67|1419.17|1418.67|1418.82|1418.32|3
1748006920000|2025-05-23 13:28:40|1419.22|1418.72|1419.47|1418.97|1419.47|1418.97|1419.22|1418.72|0
1748006930000|2025-05-23 13:28:50|1419.52|1419.02|1419.57|1419.07|1419.57|1419.07|1419.52|1419.02|0
1748006940000|2025-05-23 13:29:00|1419.52|1419.02|1419.67|1419.17|1419.67|1419.17|1419.52|1419.02|0
1748006950000|2025-05-23 13:29:10|1419.72|1419.22|1419.97|1419.47|1420.07|1419.57|1419.72|1419.22|0
1748006960000|2025-05-23 13:29:20|1420.02|1419.52|1419.37|1418.87|1420.07|1419.57|1419.37|1418.87|0
1748006970000|2025-05-23 13:29:30|1419.32|1418.82|1419.27|1418.77|1419.32|1418.82|1419.27|1418.77|0
1748006980000|2025-05-23 13:29:40|1419.32|1418.82|1419.42|1418.92|1419.47|1418.97|1419.32|1418.82|0
1748006990000|2025-05-23 13:29:50|1419.47|1418.97|1419.47|1418.97|1419.47|1418.97|1419.42|1418.92|0
1748007000000|2025-05-23 13:30:00|1419.31|1418.81|1419.11|1418.61|1419.41|1418.91|1419.11|1418.61|1
1748007010000|2025-05-23 13:30:10|1419.41|1418.91|1419.36|1418.86|1419.46|1418.96|1419.21|1418.71|0
1748007020000|2025-05-23 13:30:20|1419.31|1418.81|1419.71|1419.21|1419.81|1419.31|1419.31|1418.81|0
1748007030000|2025-05-23 13:30:30|1419.66|1419.16|1419.81|1419.31|1419.91|1419.41|1419.51|1419.01|0
1748007040000|2025-05-23 13:30:40|1419.86|1419.36|1420.01|1419.51|1420.11|1419.61|1419.86|1419.36|0
1748007050000|2025-05-23 13:30:50|1419.96|1419.46|1420.01|1419.51|1420.01|1419.51|1419.81|1419.31|0
1748007060000|2025-05-23 13:31:00|1419.96|1419.46|1420.11|1419.61|1420.11|1419.61|1419.96|1419.46|0
1748007070000|2025-05-23 13:31:10|1420.06|1419.56|1420.11|1419.61|1420.11|1419.61|1420.01|1419.51|0
1748007080000|2025-05-23 13:31:20|1420.16|1419.66|1420.21|1419.71|1420.21|1419.71|1420.16|1419.66|0
1748007090000|2025-05-23 13:31:30|1420.16|1419.66|1420.36|1419.86|1420.41|1419.91|1420.11|1419.61|0
1748007100000|2025-05-23 13:31:40|1420.51|1420.01|1420.36|1419.86|1420.51|1420.01|1420.31|1419.81|0
1748007110000|2025-05-23 13:31:50|1420.41|1419.91|1420.41|1419.91|1420.41|1419.91|1420.31|1419.81|0
1748007120000|2025-05-23 13:32:00|1420.46|1419.96|1420.71|1420.21|1420.71|1420.21|1420.46|1419.96|0
1748007130000|2025-05-23 13:32:10|1420.76|1420.26|1420.76|1420.26|1420.81|1420.31|1420.76|1420.26|0
1748007140000|2025-05-23 13:32:20|1420.71|1420.21|1420.56|1420.06|1420.71|1420.21|1420.51|1420.01|0
1748007150000|2025-05-23 13:32:30|1420.61|1420.11|1420.61|1420.11|1420.76|1420.26|1420.56|1420.06|0
1748007160000|2025-05-23 13:32:40|1420.56|1420.06|1420.56|1420.06|1420.56|1420.06|1420.46|1419.96|0
1748007170000|2025-05-23 13:32:50|1420.51|1420.01|1420.36|1419.86|1420.61|1420.11|1420.31|1419.81|1
1748007180000|2025-05-23 13:33:00|1420.31|1419.81|1420.91|1420.41|1420.96|1420.46|1420.31|1419.81|0
1748007190000|2025-05-23 13:33:10|1420.96|1420.46|1421.31|1420.81|1421.31|1420.81|1420.91|1420.41|0
1748007200000|2025-05-23 13:33:20|1421.36|1420.86|1421.51|1421.01|1421.71|1421.21|1421.31|1420.81|0
1748007210000|2025-05-23 13:33:30|1421.56|1421.06|1421.31|1420.81|1421.61|1421.11|1421.31|1420.81|0
1748007220000|2025-05-23 13:33:40|1421.26|1420.76|1421.76|1421.26|1421.91|1421.41|1421.21|1420.71|0
1748007230000|2025-05-23 13:33:50|1421.81|1421.31|1421.76|1421.26|1421.81|1421.31|1421.61|1421.11|0
1748007240000|2025-05-23 13:34:00|1421.71|1421.21|1421.71|1421.21|1421.91|1421.41|1421.71|1421.21|0
1748007250000|2025-05-23 13:34:10|1421.66|1421.16|1421.51|1421.01|1421.71|1421.21|1421.51|1421.01|0
1748007260000|2025-05-23 13:34:20|1421.56|1421.06|1421.21|1420.71|1421.61|1421.11|1421.21|1420.71|0
1748007270000|2025-05-23 13:34:30|1421.26|1420.76|1421.31|1420.81|1421.31|1420.81|1421.11|1420.61|0
1748007280000|2025-05-23 13:34:40|1421.41|1420.91|1421.41|1420.91|1421.51|1421.01|1421.41|1420.91|0
1748007290000|2025-05-23 13:34:50|1421.46|1420.96|1421.21|1420.71|1421.51|1421.01|1421.11|1420.61|0
1748007300000|2025-05-23 13:35:00|1421.16|1420.66|1421.41|1420.91|1421.41|1420.91|1421.11|1420.61|0
1748007310000|2025-05-23 13:35:10|1421.36|1420.86|1421.11|1420.61|1421.36|1420.86|1420.96|1420.46|10
1748007320000|2025-05-23 13:35:20|1421.01|1420.51|1420.91|1420.41|1421.11|1420.61|1420.71|1420.21|0
1748007330000|2025-05-23 13:35:30|1420.86|1420.36|1420.91|1420.41|1421.01|1420.51|1420.81|1420.31|0
1748007340000|2025-05-23 13:35:40|1420.96|1420.46|1421.21|1420.71|1421.41|1420.91|1420.96|1420.46|0
1748007350000|2025-05-23 13:35:50|1421.16|1420.66|1421.01|1420.51|1421.16|1420.66|1420.96|1420.46|0
1748007360000|2025-05-23 13:36:00|1421.06|1420.56|1421.11|1420.61|1421.16|1420.66|1421.01|1420.51|0
1748007370000|2025-05-23 13:36:10|1421.06|1420.56|1420.91|1420.41|1421.11|1420.61|1420.91|1420.41|0
1748007380000|2025-05-23 13:36:20|1420.86|1420.36|1420.81|1420.31|1420.86|1420.36|1420.76|1420.26|0
1748007390000|2025-05-23 13:36:30|1420.86|1420.36|1420.86|1420.36|1420.86|1420.36|1420.81|1420.31|0
1748007400000|2025-05-23 13:36:40|1420.81|1420.31|1421.41|1420.91|1421.41|1420.91|1420.76|1420.26|0
1748007410000|2025-05-23 13:36:50|1421.36|1420.86|1421.56|1421.06|1421.61|1421.11|1421.36|1420.86|0
1748007420000|2025-05-23 13:37:00|1421.61|1421.11|1421.61|1421.11|1421.61|1421.11|1421.56|1421.06|0
1748007430000|2025-05-23 13:37:10|1421.66|1421.16|1421.81|1421.31|1421.86|1421.36|1421.66|1421.16|0
1748007440000|2025-05-23 13:37:20|1421.86|1421.36|1421.96|1421.46|1422.01|1421.51|1421.86|1421.36|0
1748007450000|2025-05-23 13:37:30|1421.91|1421.41|1421.91|1421.41|1421.91|1421.41|1421.81|1421.31|0
1748007460000|2025-05-23 13:37:40|1421.96|1421.46|1421.96|1421.46|1421.96|1421.46|1421.96|1421.46|0
1748007470000|2025-05-23 13:37:50|1421.91|1421.41|1421.81|1421.31|1421.91|1421.41|1421.81|1421.31|0
1748007480000|2025-05-23 13:38:00|1421.86|1421.36|1421.91|1421.41|1421.96|1421.46|1421.86|1421.36|0
1748007490000|2025-05-23 13:38:10|1421.96|1421.46|1422.11|1421.61|1422.11|1421.61|1421.96|1421.46|0
1748007500000|2025-05-23 13:38:20|1422.06|1421.56|1422.06|1421.56|1422.11|1421.61|1422.06|1421.56|0
1748007510000|2025-05-23 13:38:30|1422.11|1421.61|1422.11|1421.61|1422.11|1421.61|1422.11|1421.61|0
1748007520000|2025-05-23 13:38:40|1422.06|1421.56|1422.01|1421.51|1422.06|1421.56|1421.96|1421.46|0
1748007530000|2025-05-23 13:38:50|1421.96|1421.46|1421.91|1421.41|1421.96|1421.46|1421.86|1421.36|0
1748007540000|2025-05-23 13:39:00|1421.96|1421.46|1421.86|1421.36|1421.96|1421.46|1421.86|1421.36|0
1748007550000|2025-05-23 13:39:10|1421.91|1421.41|1421.86|1421.36|1421.91|1421.41|1421.61|1421.11|1
1748007560000|2025-05-23 13:39:20|1421.81|1421.31|1421.91|1421.41|1422.01|1421.51|1421.81|1421.31|0
1748007570000|2025-05-23 13:39:30|1421.81|1421.31|1421.91|1421.41|1421.91|1421.41|1421.81|1421.31|0
1748007580000|2025-05-23 13:39:40|1421.86|1421.36|1421.81|1421.31|1421.91|1421.41|1421.81|1421.31|0
1748007590000|2025-05-23 13:39:50|1421.76|1421.26|1421.71|1421.21|1421.91|1421.41|1421.71|1421.21|0
1748007600000|2025-05-23 13:40:00|1421.76|1421.26|1421.56|1421.06|1421.81|1421.31|1421.56|1421.06|0
1748007610000|2025-05-23 13:40:10|1421.66|1421.16|1421.86|1421.36|1421.86|1421.36|1421.66|1421.16|0
1748007620000|2025-05-23 13:40:20|1421.81|1421.31|1421.86|1421.36|1421.86|1421.36|1421.76|1421.26|0
1748007630000|2025-05-23 13:40:30|1421.91|1421.41|1421.86|1421.36|1421.96|1421.46|1421.86|1421.36|0
1748007640000|2025-05-23 13:40:40|1421.81|1421.31|1421.66|1421.16|1421.86|1421.36|1421.66|1421.16|0
1748007650000|2025-05-23 13:40:50|1421.76|1421.26|1421.96|1421.46|1422.01|1421.51|1421.76|1421.26|0
1748007660000|2025-05-23 13:41:00|1422.01|1421.51|1421.76|1421.26|1422.01|1421.51|1421.76|1421.26|0
1748007670000|2025-05-23 13:41:10|1421.86|1421.36|1421.96|1421.46|1421.96|1421.46|1421.86|1421.36|0
1748007680000|2025-05-23 13:41:20|1422.01|1421.51|1421.96|1421.46|1422.06|1421.56|1421.96|1421.46|0
1748007690000|2025-05-23 13:41:30|1422.01|1421.51|1422.21|1421.71|1422.21|1421.71|1422.01|1421.51|0
1748007700000|2025-05-23 13:41:40|1422.26|1421.76|1422.96|1422.46|1422.96|1422.46|1422.21|1421.71|0
1748007710000|2025-05-23 13:41:50|1423.01|1422.51|1423.76|1423.26|1423.76|1423.26|1423.01|1422.51|0
1748007720000|2025-05-23 13:42:00|1423.71|1423.21|1423.26|1422.76|1423.76|1423.26|1423.26|1422.76|0
1748007730000|2025-05-23 13:42:10|1423.31|1422.81|1422.96|1422.46|1423.36|1422.86|1422.86|1422.36|0
1748007740000|2025-05-23 13:42:20|1422.91|1422.41|1422.86|1422.36|1422.96|1422.46|1422.86|1422.36|0
1748007750000|2025-05-23 13:42:30|1422.91|1422.41|1422.76|1422.26|1422.96|1422.46|1422.76|1422.26|0
1748007760000|2025-05-23 13:42:40|1422.81|1422.31|1422.86|1422.36|1422.86|1422.36|1422.76|1422.26|0
1748007770000|2025-05-23 13:42:50|1422.91|1422.41|1422.86|1422.36|1422.96|1422.46|1422.86|1422.36|0
1748007780000|2025-05-23 13:43:00|1422.81|1422.31|1422.76|1422.26|1422.81|1422.31|1422.66|1422.16|0
1748007790000|2025-05-23 13:43:10|1422.66|1422.16|1422.86|1422.36|1422.86|1422.36|1422.66|1422.16|0
1748007800000|2025-05-23 13:43:20|1422.91|1422.41|1423.06|1422.56|1423.16|1422.66|1422.91|1422.41|0
1748007810000|2025-05-23 13:43:30|1423.11|1422.61|1422.86|1422.36|1423.16|1422.66|1422.86|1422.36|0
1748007820000|2025-05-23 13:43:40|1422.91|1422.41|1422.76|1422.26|1422.96|1422.46|1422.76|1422.26|0
1748007830000|2025-05-23 13:43:50|1422.71|1422.21|1422.56|1422.06|1422.71|1422.21|1422.56|1422.06|0
1748007840000|2025-05-23 13:44:00|1422.51|1422.01|1422.46|1421.96|1422.51|1422.01|1422.46|1421.96|0
1748007850000|2025-05-23 13:44:10|1422.51|1422.01|1422.76|1422.26|1422.76|1422.26|1422.51|1422.01|0
1748007860000|2025-05-23 13:44:20|1422.71|1422.21|1422.86|1422.36|1422.86|1422.36|1422.66|1422.16|0
1748007870000|2025-05-23 13:44:30|1422.96|1422.46|1423.01|1422.51|1423.16|1422.66|1422.96|1422.46|0
1748007880000|2025-05-23 13:44:40|1422.96|1422.46|1423.21|1422.71|1423.21|1422.71|1422.96|1422.46|0
1748007890000|2025-05-23 13:44:50|1423.26|1422.76|1423.26|1422.76|1423.36|1422.86|1423.16|1422.66|0
1748007900000|2025-05-23 13:45:00|1423.31|1422.81|1423.26|1422.76|1423.46|1422.96|1423.26|1422.76|0
1748007910000|2025-05-23 13:45:10|1423.21|1422.71|1423.01|1422.51|1423.26|1422.76|1423.01|1422.51|0
1748007920000|2025-05-23 13:45:20|1422.96|1422.46|1422.76|1422.26|1422.96|1422.46|1422.66|1422.16|0
1748007930000|2025-05-23 13:45:30|1422.96|1422.46|1422.56|1422.06|1423.06|1422.56|1422.56|1422.06|0
1748007940000|2025-05-23 13:45:40|1422.61|1422.11|1422.46|1421.96|1422.66|1422.16|1422.46|1421.96|0
1748007950000|2025-05-23 13:45:50|1422.51|1422.01|1422.56|1422.06|1422.56|1422.06|1422.46|1421.96|0
1748007960000|2025-05-23 13:46:00|1422.51|1422.01|1422.46|1421.96|1422.56|1422.06|1422.46|1421.96|0
1748007970000|2025-05-23 13:46:10|1422.56|1422.06|1421.76|1421.26|1422.56|1422.06|1421.76|1421.26|0
1748007980000|2025-05-23 13:46:20|1421.81|1421.31|1421.46|1420.96|1421.81|1421.31|1421.46|1420.96|0
1748007990000|2025-05-23 13:46:30|1421.51|1421.01|1421.66|1421.16|1421.66|1421.16|1421.51|1421.01|0
1748008000000|2025-05-23 13:46:40|1421.61|1421.11|1421.66|1421.16|1421.66|1421.16|1421.56|1421.06|0
1748008010000|2025-05-23 13:46:50|1421.71|1421.21|1421.86|1421.36|1421.96|1421.46|1421.71|1421.21|0
1748008020000|2025-05-23 13:47:00|1421.91|1421.41|1421.86|1421.36|1421.96|1421.46|1421.76|1421.26|0
1748008030000|2025-05-23 13:47:10|1421.81|1421.31|1421.56|1421.06|1421.81|1421.31|1421.46|1420.96|0
1748008040000|2025-05-23 13:47:20|1421.66|1421.16|1421.66|1421.16|1421.66|1421.16|1421.66|1421.16|0
1748008050000|2025-05-23 13:47:30|1421.61|1421.11|1421.56|1421.06|1421.66|1421.16|1421.46|1420.96|0
1748008070000|2025-05-23 13:47:50|1421.61|1421.11|1421.91|1421.41|1421.91|1421.41|1421.61|1421.11|0
1748008080000|2025-05-23 13:48:00|1421.86|1421.36|1422.06|1421.56|1422.06|1421.56|1421.86|1421.36|0
1748008090000|2025-05-23 13:48:10|1422.01|1421.51|1422.16|1421.66|1422.16|1421.66|1422.01|1421.51|0
1748008100000|2025-05-23 13:48:20|1422.26|1421.76|1422.26|1421.76|1422.26|1421.76|1422.16|1421.66|0
1748008110000|2025-05-23 13:48:30|1422.31|1421.81|1422.81|1422.31|1422.81|1422.31|1422.31|1421.81|0
1748008120000|2025-05-23 13:48:40|1422.86|1422.36|1422.96|1422.46|1422.96|1422.46|1422.86|1422.36|0
1748008130000|2025-05-23 13:48:50|1422.91|1422.41|1422.76|1422.26|1422.96|1422.46|1422.76|1422.26|0
1748008140000|2025-05-23 13:49:00|1422.81|1422.31|1422.86|1422.36|1422.96|1422.46|1422.81|1422.31|0
1748008150000|2025-05-23 13:49:10|1422.91|1422.41|1422.96|1422.46|1422.96|1422.46|1422.86|1422.36|0
1748008160000|2025-05-23 13:49:20|1422.91|1422.41|1422.86|1422.36|1422.91|1422.41|1422.86|1422.36|0
1748008170000|2025-05-23 13:49:30|1422.81|1422.31|1422.76|1422.26|1422.86|1422.36|1422.76|1422.26|0
1748008180000|2025-05-23 13:49:40|1422.71|1422.21|1422.76|1422.26|1422.76|1422.26|1422.66|1422.16|0
1748008190000|2025-05-23 13:49:50|1422.71|1422.21|1422.56|1422.06|1422.71|1422.21|1422.46|1421.96|0
1748008200000|2025-05-23 13:50:00|1422.65|1422.15|1422.45|1421.95|1422.65|1422.15|1422.45|1421.95|0
1748008210000|2025-05-23 13:50:10|1422.5|1422|1422.65|1422.15|1422.65|1422.15|1422.5|1422|0
1748008220000|2025-05-23 13:50:20|1422.6|1422.1|1422.95|1422.45|1422.95|1422.45|1422.55|1422.05|0
1748008230000|2025-05-23 13:50:30|1423|1422.5|1423.25|1422.75|1423.25|1422.75|1423|1422.5|0
1748008240000|2025-05-23 13:50:40|1423.3|1422.8|1423.85|1423.35|1423.85|1423.35|1423.3|1422.8|0
1748008250000|2025-05-23 13:50:50|1423.9|1423.4|1424.4|1423.9|1424.55|1424.05|1423.9|1423.4|0
1748008260000|2025-05-23 13:51:00|1424.35|1423.85|1424.25|1423.75|1424.35|1423.85|1424.25|1423.75|0
1748008270000|2025-05-23 13:51:10|1424.2|1423.7|1424.25|1423.75|1424.25|1423.75|1424.15|1423.65|0
1748008280000|2025-05-23 13:51:20|1424.3|1423.8|1424.25|1423.75|1424.35|1423.85|1424.25|1423.75|0
1748008290000|2025-05-23 13:51:30|1424.3|1423.8|1424.45|1423.95|1424.45|1423.95|1424.25|1423.75|0
1748008300000|2025-05-23 13:51:40|1424.5|1424|1424.25|1423.75|1424.55|1424.05|1424.25|1423.75|0
1748008310000|2025-05-23 13:51:50|1424.2|1423.7|1423.95|1423.45|1424.2|1423.7|1423.95|1423.45|0
1748008320000|2025-05-23 13:52:00|1423.9|1423.4|1423.35|1422.85|1423.9|1423.4|1423.35|1422.85|0
1748008330000|2025-05-23 13:52:10|1423.45|1422.95|1423.25|1422.75|1423.45|1422.95|1423.25|1422.75|0
1748008340000|2025-05-23 13:52:20|1423.3|1422.8|1423.45|1422.95|1423.45|1422.95|1423.25|1422.75|0
1748008350000|2025-05-23 13:52:30|1423.5|1423|1423.45|1422.95|1423.55|1423.05|1423.45|1422.95|0
1748008360000|2025-05-23 13:52:40|1423.35|1422.85|1423.55|1423.05|1423.55|1423.05|1423.35|1422.85|0
1748008370000|2025-05-23 13:52:50|1423.6|1423.1|1423.65|1423.15|1423.75|1423.25|1423.55|1423.05|0
1748008380000|2025-05-23 13:53:00|1423.7|1423.2|1424.2|1423.7|1424.25|1423.75|1423.7|1423.2|0
1748008390000|2025-05-23 13:53:10|1424.15|1423.65|1424.45|1423.95|1424.5|1424|1424.15|1423.65|0
1748008400000|2025-05-23 13:53:20|1424.55|1424.05|1423.65|1423.15|1424.65|1424.15|1423.55|1423.05|0
1748008410000|2025-05-23 13:53:30|1423.55|1423.05|1423.85|1423.35|1423.85|1423.35|1423.55|1423.05|0
1748008420000|2025-05-23 13:53:40|1423.8|1423.3|1423.85|1423.35|1423.95|1423.45|1423.8|1423.3|0
1748008430000|2025-05-23 13:53:50|1423.9|1423.4|1423.9|1423.4|1423.95|1423.45|1423.9|1423.4|0
1748008440000|2025-05-23 13:54:00|1423.95|1423.45|1423.95|1423.45|1424.15|1423.65|1423.95|1423.45|0
1748008450000|2025-05-23 13:54:10|1424|1423.5|1423.95|1423.45|1424.05|1423.55|1423.95|1423.45|0
1748008460000|2025-05-23 13:54:20|1423.9|1423.4|1423.85|1423.35|1423.95|1423.45|1423.85|1423.35|0
1748008470000|2025-05-23 13:54:30|1423.8|1423.3|1423.65|1423.15|1423.85|1423.35|1423.65|1423.15|0
1748008480000|2025-05-23 13:54:40|1423.6|1423.1|1423.55|1423.05|1423.6|1423.1|1423.5|1423|0
1748008490000|2025-05-23 13:54:50|1423.6|1423.1|1423.75|1423.25|1423.75|1423.25|1423.6|1423.1|0
1748008500000|2025-05-23 13:55:00|1423.7|1423.2|1423.85|1423.35|1423.85|1423.35|1423.65|1423.15|0
1748008510000|2025-05-23 13:55:10|1423.8|1423.3|1423.75|1423.25|1423.85|1423.35|1423.75|1423.25|0
1748008520000|2025-05-23 13:55:20|1423.8|1423.3|1423.65|1423.15|1423.85|1423.35|1423.65|1423.15|0
1748008530000|2025-05-23 13:55:30|1423.7|1423.2|1423.75|1423.25|1423.85|1423.35|1423.65|1423.15|0
1748008540000|2025-05-23 13:55:40|1423.8|1423.3|1424.15|1423.65|1424.25|1423.75|1423.8|1423.3|0
1748008550000|2025-05-23 13:55:50|1424.1|1423.6|1424.05|1423.55|1424.15|1423.65|1424.05|1423.55|0
1748008560000|2025-05-23 13:56:00|1424.1|1423.6|1423.65|1423.15|1424.15|1423.65|1423.55|1423.05|0
1748008570000|2025-05-23 13:56:10|1423.6|1423.1|1423.85|1423.35|1423.85|1423.35|1423.55|1423.05|0
1748008580000|2025-05-23 13:56:20|1423.8|1423.3|1423.75|1423.25|1423.8|1423.3|1423.65|1423.15|0
1748008590000|2025-05-23 13:56:30|1423.8|1423.3|1423.75|1423.25|1423.85|1423.35|1423.75|1423.25|0
1748008600000|2025-05-23 13:56:40|1423.8|1423.3|1424.15|1423.65|1424.25|1423.75|1423.8|1423.3|0
1748008610000|2025-05-23 13:56:50|1424.2|1423.7|1423.8|1423.3|1424.25|1423.75|1423.8|1423.3|0
1748008620000|2025-05-23 13:57:00|1423.75|1423.25|1423.65|1423.15|1423.75|1423.25|1423.45|1422.95|0
1748008630000|2025-05-23 13:57:10|1423.6|1423.1|1423.55|1423.05|1423.6|1423.1|1423.55|1423.05|0
1748008640000|2025-05-23 13:57:20|1423.5|1423|1423.45|1422.95|1423.55|1423.05|1423.45|1422.95|0
1748008650000|2025-05-23 13:57:30|1423.4|1422.9|1423.25|1422.75|1423.4|1422.9|1423.15|1422.65|0
1748008660000|2025-05-23 13:57:40|1423.3|1422.8|1423.25|1422.75|1423.35|1422.85|1423.25|1422.75|0
1748008670000|2025-05-23 13:57:50|1423.3|1422.8|1423.15|1422.65|1423.45|1422.95|1423.05|1422.55|0
1748008680000|2025-05-23 13:58:00|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1423.05|1422.55|0
1748008690000|2025-05-23 13:58:10|1423.1|1422.6|1423.05|1422.55|1423.1|1422.6|1423.05|1422.55|0
1748008700000|2025-05-23 13:58:20|1423.1|1422.6|1423.15|1422.65|1423.15|1422.65|1423.1|1422.6|0
1748008710000|2025-05-23 13:58:30|1423.2|1422.7|1423.25|1422.75|1423.25|1422.75|1423.2|1422.7|0
1748008730000|2025-05-23 13:58:50|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|0
1748008740000|2025-05-23 13:59:00|1423.15|1422.65|1423.25|1422.75|1423.25|1422.75|1423.15|1422.65|0
1748008750000|2025-05-23 13:59:10|1423.2|1422.7|1423.25|1422.75|1423.25|1422.75|1423.15|1422.65|0
1748008760000|2025-05-23 13:59:20|1423.2|1422.7|1423.25|1422.75|1423.45|1422.95|1423.2|1422.7|0
1748008770000|2025-05-23 13:59:30|1423.2|1422.7|1423.25|1422.75|1423.25|1422.75|1423.15|1422.65|0
1748008790000|2025-05-23 13:59:50|1423.2|1422.7|1423.55|1423.05|1423.55|1423.05|1423.15|1422.65|0
1748008800000|2025-05-23 14:00:00|1423.57|1423.07|1423.62|1423.12|1423.67|1423.17|1423.57|1423.07|0
1748008810000|2025-05-23 14:00:10|1423.57|1423.07|1423.77|1423.27|1423.87|1423.37|1423.57|1423.07|0
1748008820000|2025-05-23 14:00:20|1423.82|1423.32|1424.37|1423.87|1424.37|1423.87|1423.82|1423.32|0
1748008830000|2025-05-23 14:00:30|1424.32|1423.82|1424.37|1423.87|1424.47|1423.97|1424.27|1423.77|0
1748008840000|2025-05-23 14:00:40|1424.32|1423.82|1424.27|1423.77|1424.37|1423.87|1424.27|1423.77|0
1748008850000|2025-05-23 14:00:50|1424.22|1423.72|1423.92|1423.42|1424.22|1423.72|1423.87|1423.37|0
1748008860000|2025-05-23 14:01:00|1423.87|1423.37|1423.87|1423.37|1423.97|1423.47|1423.87|1423.37|0
1748008870000|2025-05-23 14:01:10|1423.92|1423.42|1424.27|1423.77|1424.27|1423.77|1423.92|1423.42|0
1748008880000|2025-05-23 14:01:20|1424.32|1423.82|1424.77|1424.27|1424.77|1424.27|1424.27|1423.77|0
1748008890000|2025-05-23 14:01:30|1424.82|1424.32|1424.97|1424.47|1424.97|1424.47|1424.77|1424.27|0
1748008900000|2025-05-23 14:01:40|1425.02|1424.52|1424.77|1424.27|1425.07|1424.57|1424.67|1424.17|0
1748008910000|2025-05-23 14:01:50|1424.72|1424.22|1424.67|1424.17|1424.72|1424.22|1424.67|1424.17|0
1748008920000|2025-05-23 14:02:00|1424.72|1424.22|1424.87|1424.37|1424.87|1424.37|1424.72|1424.22|0
1748008930000|2025-05-23 14:02:10|1424.82|1424.32|1424.77|1424.27|1424.82|1424.32|1424.67|1424.17|0
1748008940000|2025-05-23 14:02:20|1424.72|1424.22|1424.67|1424.17|1424.77|1424.27|1424.57|1424.07|0
1748008950000|2025-05-23 14:02:30|1424.62|1424.12|1424.87|1424.37|1424.97|1424.47|1424.57|1424.07|0
1748008960000|2025-05-23 14:02:40|1424.92|1424.42|1424.97|1424.47|1424.97|1424.47|1424.87|1424.37|0
1748008970000|2025-05-23 14:02:50|1425.07|1424.57|1425.17|1424.67|1425.27|1424.77|1425.02|1424.52|0
1748008980000|2025-05-23 14:03:00|1425.12|1424.62|1424.87|1424.37|1425.12|1424.62|1424.87|1424.37|0
1748008990000|2025-05-23 14:03:10|1424.92|1424.42|1424.92|1424.42|1424.97|1424.47|1424.87|1424.37|0
1748009000000|2025-05-23 14:03:20|1424.97|1424.47|1424.87|1424.37|1425.07|1424.57|1424.87|1424.37|0
1748009010000|2025-05-23 14:03:30|1424.92|1424.42|1424.87|1424.37|1424.97|1424.47|1424.87|1424.37|0
1748009020000|2025-05-23 14:03:40|1424.82|1424.32|1424.67|1424.17|1424.87|1424.37|1424.67|1424.17|0
1748009030000|2025-05-23 14:03:50|1424.72|1424.22|1424.87|1424.37|1424.97|1424.47|1424.72|1424.22|0
1748009040000|2025-05-23 14:04:00|1424.77|1424.27|1424.97|1424.47|1424.97|1424.47|1424.77|1424.27|0
1748009050000|2025-05-23 14:04:10|1425.02|1424.52|1424.97|1424.47|1425.07|1424.57|1424.97|1424.47|0
1748009060000|2025-05-23 14:04:20|1424.92|1424.42|1424.82|1424.32|1424.97|1424.47|1424.82|1424.32|0
1748009070000|2025-05-23 14:04:30|1424.77|1424.27|1425.12|1424.62|1425.17|1424.67|1424.67|1424.17|0
1748009080000|2025-05-23 14:04:40|1424.87|1424.37|1424.77|1424.27|1424.87|1424.37|1424.77|1424.27|0
1748009090000|2025-05-23 14:04:50|1424.82|1424.32|1424.87|1424.37|1424.97|1424.47|1424.77|1424.27|0
1748009100000|2025-05-23 14:05:00|1424.92|1424.42|1424.87|1424.37|1424.97|1424.47|1424.82|1424.32|0
1748009110000|2025-05-23 14:05:10|1424.92|1424.42|1425.17|1424.67|1425.27|1424.77|1424.87|1424.37|0
1748009120000|2025-05-23 14:05:20|1425.12|1424.62|1425.12|1424.62|1425.17|1424.67|1425.07|1424.57|0
1748009130000|2025-05-23 14:05:30|1425.17|1424.67|1425.17|1424.67|1425.27|1424.77|1425.17|1424.67|0
1748009140000|2025-05-23 14:05:40|1425.22|1424.72|1425.17|1424.67|1425.27|1424.77|1425.07|1424.57|0
1748009150000|2025-05-23 14:05:50|1425.22|1424.72|1425.97|1425.47|1425.97|1425.47|1425.17|1424.67|0
1748009160000|2025-05-23 14:06:00|1426.02|1425.52|1425.87|1425.37|1426.17|1425.67|1425.87|1425.37|0
1748009170000|2025-05-23 14:06:10|1425.92|1425.42|1426.27|1425.77|1426.32|1425.82|1425.92|1425.42|0
1748009180000|2025-05-23 14:06:20|1426.22|1425.72|1426.47|1425.97|1426.47|1425.97|1426.17|1425.67|0
1748009190000|2025-05-23 14:06:30|1426.52|1426.02|1426.97|1426.47|1426.97|1426.47|1426.52|1426.02|0
1748009200000|2025-05-23 14:06:40|1426.92|1426.42|1426.67|1426.17|1426.92|1426.42|1426.67|1426.17|0
1748009210000|2025-05-23 14:06:50|1426.62|1426.12|1426.77|1426.27|1426.77|1426.27|1426.62|1426.12|0
1748009220000|2025-05-23 14:07:00|1426.82|1426.32|1426.92|1426.42|1426.97|1426.47|1426.82|1426.32|0
1748009230000|2025-05-23 14:07:10|1426.87|1426.37|1426.67|1426.17|1426.87|1426.37|1426.67|1426.17|0
1748009240000|2025-05-23 14:07:20|1426.62|1426.12|1426.37|1425.87|1426.62|1426.12|1426.37|1425.87|0
1748009250000|2025-05-23 14:07:30|1426.32|1425.82|1426.07|1425.57|1426.32|1425.82|1425.97|1425.47|0
1748009260000|2025-05-23 14:07:40|1426.12|1425.62|1426.27|1425.77|1426.27|1425.77|1426.07|1425.57|0
1748009270000|2025-05-23 14:07:50|1426.32|1425.82|1426.27|1425.77|1426.37|1425.87|1426.22|1425.72|0
1748009280000|2025-05-23 14:08:00|1426.22|1425.72|1426.47|1425.97|1426.47|1425.97|1426.17|1425.67|0
1748009290000|2025-05-23 14:08:10|1426.37|1425.87|1425.87|1425.37|1426.37|1425.87|1425.87|1425.37|0
1748009300000|2025-05-23 14:08:20|1425.92|1425.42|1425.67|1425.17|1426.07|1425.57|1425.67|1425.17|0
1748009310000|2025-05-23 14:08:30|1425.72|1425.22|1425.97|1425.47|1425.97|1425.47|1425.72|1425.22|0
1748009320000|2025-05-23 14:08:40|1425.92|1425.42|1425.87|1425.37|1425.97|1425.47|1425.87|1425.37|0
1748009330000|2025-05-23 14:08:50|1425.92|1425.42|1425.87|1425.37|1425.97|1425.47|1425.77|1425.27|0
1748009340000|2025-05-23 14:09:00|1425.77|1425.27|1425.67|1425.17|1425.77|1425.27|1425.67|1425.17|0
1748009350000|2025-05-23 14:09:10|1425.62|1425.12|1425.47|1424.97|1425.62|1425.12|1425.37|1424.87|0
1748009360000|2025-05-23 14:09:20|1425.52|1425.02|1425.57|1425.07|1425.57|1425.07|1425.52|1425.02|0
1748009370000|2025-05-23 14:09:30|1425.67|1425.17|1425.47|1424.97|1425.67|1425.17|1425.47|1424.97|0
1748009380000|2025-05-23 14:09:40|1425.52|1425.02|1425.67|1425.17|1425.67|1425.17|1425.52|1425.02|0
1748009390000|2025-05-23 14:09:50|1425.62|1425.12|1425.47|1424.97|1425.67|1425.17|1425.47|1424.97|0
1748009400000|2025-05-23 14:10:00|1425.41|1424.91|1425.31|1424.81|1425.41|1424.91|1425.11|1424.61|0
1748009410000|2025-05-23 14:10:10|1425.26|1424.76|1425.11|1424.61|1425.31|1424.81|1425.11|1424.61|0
1748009420000|2025-05-23 14:10:20|1425.01|1424.51|1424.91|1424.41|1425.01|1424.51|1424.91|1424.41|0
1748009430000|2025-05-23 14:10:30|1424.86|1424.36|1424.81|1424.31|1424.91|1424.41|1424.76|1424.26|0
1748009440000|2025-05-23 14:10:40|1424.76|1424.26|1424.71|1424.21|1424.76|1424.26|1424.61|1424.11|0
1748009450000|2025-05-23 14:10:50|1424.81|1424.31|1424.51|1424.01|1424.91|1424.41|1424.51|1424.01|0
1748009460000|2025-05-23 14:11:00|1424.46|1423.96|1424.51|1424.01|1424.51|1424.01|1424.31|1423.81|0
1748009470000|2025-05-23 14:11:10|1424.46|1423.96|1424.61|1424.11|1424.61|1424.11|1424.46|1423.96|0
1748009480000|2025-05-23 14:11:20|1424.56|1424.06|1424.41|1423.91|1424.56|1424.06|1424.41|1423.91|0
1748009490000|2025-05-23 14:11:30|1424.51|1424.01|1424.86|1424.36|1424.91|1424.41|1424.51|1424.01|0
1748009500000|2025-05-23 14:11:40|1424.81|1424.31|1424.71|1424.21|1425.01|1424.51|1424.71|1424.21|0
1748009510000|2025-05-23 14:11:50|1424.66|1424.16|1424.61|1424.11|1424.66|1424.16|1424.51|1424.01|0
1748009520000|2025-05-23 14:12:00|1424.56|1424.06|1424.51|1424.01|1424.56|1424.06|1424.41|1423.91|0
1748009530000|2025-05-23 14:12:10|1424.56|1424.06|1424.81|1424.31|1424.81|1424.31|1424.56|1424.06|0
1748009540000|2025-05-23 14:12:20|1425.01|1424.51|1425.31|1424.81|1425.31|1424.81|1425.01|1424.51|0
1748009550000|2025-05-23 14:12:30|1425.21|1424.71|1425.71|1425.21|1425.71|1425.21|1425.21|1424.71|2
1748009560000|2025-05-23 14:12:40|1425.66|1425.16|1425.61|1425.11|1425.66|1425.16|1425.61|1425.11|0
1748009570000|2025-05-23 14:12:50|1425.66|1425.16|1425.71|1425.21|1425.71|1425.21|1425.66|1425.16|0
1748009580000|2025-05-23 14:13:00|1425.66|1425.16|1425.31|1424.81|1425.66|1425.16|1425.31|1424.81|0
1748009590000|2025-05-23 14:13:10|1425.26|1424.76|1425.51|1425.01|1425.71|1425.21|1425.21|1424.71|3
1748009600000|2025-05-23 14:13:20|1425.46|1424.96|1425.31|1424.81|1425.51|1425.01|1425.31|1424.81|0
1748009610000|2025-05-23 14:13:30|1425.26|1424.76|1425.01|1424.51|1425.26|1424.76|1425.01|1424.51|0
1748009620000|2025-05-23 14:13:40|1425.06|1424.56|1425.11|1424.61|1425.21|1424.71|1425.06|1424.56|0
1748009630000|2025-05-23 14:13:50|1425.06|1424.56|1424.91|1424.41|1425.11|1424.61|1424.91|1424.41|0
1748009640000|2025-05-23 14:14:00|1424.86|1424.36|1424.61|1424.11|1424.86|1424.36|1424.61|1424.11|0
1748009650000|2025-05-23 14:14:10|1424.56|1424.06|1424.31|1423.81|1424.61|1424.11|1424.31|1423.81|0
1748009660000|2025-05-23 14:14:20|1424.21|1423.71|1424.01|1423.51|1424.26|1423.76|1424.01|1423.51|0
1748009670000|2025-05-23 14:14:30|1423.96|1423.46|1423.91|1423.41|1423.96|1423.46|1423.91|1423.41|0
1748009680000|2025-05-23 14:14:40|1423.86|1423.36|1423.91|1423.41|1423.91|1423.41|1423.86|1423.36|0
1748009690000|2025-05-23 14:14:50|1423.86|1423.36|1423.66|1423.16|1423.91|1423.41|1423.66|1423.16|0
1748009700000|2025-05-23 14:15:00|1423.61|1423.11|1423.81|1423.31|1423.86|1423.36|1423.51|1423.01|0
1748009710000|2025-05-23 14:15:10|1423.86|1423.36|1424.01|1423.51|1424.01|1423.51|1423.71|1423.21|0
1748009720000|2025-05-23 14:15:20|1424.06|1423.56|1424.21|1423.71|1424.21|1423.71|1424.06|1423.56|0
1748009730000|2025-05-23 14:15:30|1424.16|1423.66|1424.11|1423.61|1424.16|1423.66|1424.01|1423.51|0
1748009740000|2025-05-23 14:15:40|1424.06|1423.56|1424.01|1423.51|1424.11|1423.61|1424.01|1423.51|0
1748009750000|2025-05-23 14:15:50|1424.06|1423.56|1424.21|1423.71|1424.21|1423.71|1424.01|1423.51|0
1748009760000|2025-05-23 14:16:00|1424.16|1423.66|1423.91|1423.41|1424.21|1423.71|1423.91|1423.41|0
1748009770000|2025-05-23 14:16:10|1424.01|1423.51|1423.91|1423.41|1424.01|1423.51|1423.91|1423.41|0
1748009780000|2025-05-23 14:16:20|1423.96|1423.46|1423.91|1423.41|1424.11|1423.61|1423.91|1423.41|0
1748009790000|2025-05-23 14:16:30|1423.86|1423.36|1423.71|1423.21|1423.86|1423.36|1423.71|1423.21|0
1748009800000|2025-05-23 14:16:40|1423.66|1423.16|1423.51|1423.01|1423.66|1423.16|1423.51|1423.01|0
1748009810000|2025-05-23 14:16:50|1423.46|1422.96|1423.46|1422.96|1423.51|1423.01|1423.41|1422.91|0
1748009820000|2025-05-23 14:17:00|1423.41|1422.91|1423.61|1423.11|1423.61|1423.11|1423.41|1422.91|0
1748009830000|2025-05-23 14:17:10|1423.56|1423.06|1423.31|1422.81|1423.61|1423.11|1423.31|1422.81|0
1748009840000|2025-05-23 14:17:20|1423.36|1422.86|1423.11|1422.61|1423.41|1422.91|1423.11|1422.61|0
1748009850000|2025-05-23 14:17:30|1423.06|1422.56|1423.01|1422.51|1423.11|1422.61|1423.01|1422.51|0
1748009870000|2025-05-23 14:17:50|1422.96|1422.46|1422.81|1422.31|1423.01|1422.51|1422.81|1422.31|0
1748009880000|2025-05-23 14:18:00|1422.86|1422.36|1422.51|1422.01|1422.91|1422.41|1422.41|1421.91|0
1748009890000|2025-05-23 14:18:10|1422.46|1421.96|1422.31|1421.81|1422.46|1421.96|1422.31|1421.81|0
1748009900000|2025-05-23 14:18:20|1422.36|1421.86|1422.41|1421.91|1422.41|1421.91|1422.31|1421.81|0
1748009910000|2025-05-23 14:18:30|1422.51|1422.01|1422.21|1421.71|1422.51|1422.01|1422.21|1421.71|0
1748009920000|2025-05-23 14:18:40|1422.26|1421.76|1421.91|1421.41|1422.31|1421.81|1421.91|1421.41|0
1748009930000|2025-05-23 14:18:50|1421.96|1421.46|1422.01|1421.51|1422.11|1421.61|1421.96|1421.46|0
1748009940000|2025-05-23 14:19:00|1422.06|1421.56|1422.11|1421.61|1422.21|1421.71|1422.01|1421.51|0
1748009950000|2025-05-23 14:19:10|1422.16|1421.66|1422.16|1421.66|1422.31|1421.81|1421.91|1421.41|7
1748009960000|2025-05-23 14:19:20|1422.21|1421.71|1422.21|1421.71|1422.46|1421.96|1422.16|1421.66|2
1748009970000|2025-05-23 14:19:30|1422.46|1421.96|1422.51|1422.01|1422.71|1422.21|1422.21|1421.71|3
1748009980000|2025-05-23 14:19:40|1422.71|1422.21|1422.31|1421.81|1422.76|1422.26|1422.21|1421.71|1
1748009990000|2025-05-23 14:19:50|1422.26|1421.76|1422.26|1421.76|1422.31|1421.81|1422.11|1421.61|0
1748243140000|2025-05-26 07:05:40|1437.35|1436.85|1437.05|1436.55|1437.35|1436.85|1436.75|1436.25|0
1748243150000|2025-05-26 07:05:50|1437.1|1436.6|1437.25|1436.75|1437.25|1436.75|1437.05|1436.55|0
1748243160000|2025-05-26 07:06:00|1437.3|1436.8|1436.95|1436.45|1437.35|1436.85|1436.6|1436.1|2
1748243170000|2025-05-26 07:06:10|1436.9|1436.4|1436.95|1436.45|1437|1436.5|1436.85|1436.35|0
1748243180000|2025-05-26 07:06:20|1437|1436.5|1437.05|1436.55|1437.25|1436.75|1437|1436.5|0
1748243190000|2025-05-26 07:06:30|1437|1436.5|1436.85|1436.35|1437.15|1436.65|1436.85|1436.35|0
1748243200000|2025-05-26 07:06:40|1436.95|1436.45|1437.35|1436.85|1437.55|1437.05|1436.95|1436.45|0
1748243210000|2025-05-26 07:06:50|1437.3|1436.8|1437.25|1436.75|1437.3|1436.8|1437.15|1436.65|0
1748243220000|2025-05-26 07:07:00|1437.2|1436.7|1437.15|1436.65|1437.2|1436.7|1437.15|1436.65|0
1748243230000|2025-05-26 07:07:10|1437.2|1436.7|1437.35|1436.85|1437.35|1436.85|1437.05|1436.55|0
1748243240000|2025-05-26 07:07:20|1437.4|1436.9|1437.25|1436.75|1437.45|1436.95|1437.25|1436.75|0
1748243250000|2025-05-26 07:07:30|1437.3|1436.8|1437.45|1436.95|1437.45|1436.95|1437.3|1436.8|0
1748243260000|2025-05-26 07:07:40|1437.5|1437|1437.8|1437.3|1437.85|1437.35|1437.5|1437|0
1748243270000|2025-05-26 07:07:50|1437.85|1437.35|1437.95|1437.45|1437.95|1437.45|1437.85|1437.35|0
1748243280000|2025-05-26 07:08:00|1437.9|1437.4|1437.95|1437.45|1437.95|1437.45|1437.85|1437.35|0
1748243290000|2025-05-26 07:08:10|1437.9|1437.4|1437.75|1437.25|1437.9|1437.4|1437.65|1437.15|0
1748243300000|2025-05-26 07:08:20|1437.7|1437.2|1437.85|1437.35|1437.85|1437.35|1437.55|1437.05|0
1748243310000|2025-05-26 07:08:30|1437.9|1437.4|1438.15|1437.65|1438.2|1437.7|1437.85|1437.35|0
1748243320000|2025-05-26 07:08:40|1438.2|1437.7|1438.25|1437.75|1438.25|1437.75|1438.15|1437.65|0
1748243330000|2025-05-26 07:08:50|1438.3|1437.8|1438.5|1438|1438.55|1438.05|1438.3|1437.8|0
1748243340000|2025-05-26 07:09:00|1438.65|1438.15|1439.1|1438.6|1439.15|1438.65|1438.65|1438.15|0
1748243350000|2025-05-26 07:09:10|1439.05|1438.55|1439.15|1438.65|1439.15|1438.65|1439.05|1438.55|0
1748243360000|2025-05-26 07:09:20|1439.05|1438.55|1438.95|1438.45|1439.1|1438.6|1438.95|1438.45|0
1748243370000|2025-05-26 07:09:30|1439|1438.5|1439.05|1438.55|1439.05|1438.55|1438.95|1438.45|0
1748243380000|2025-05-26 07:09:40|1439|1438.5|1438.95|1438.45|1439|1438.5|1438.95|1438.45|0
1748243390000|2025-05-26 07:09:50|1439|1438.5|1439.05|1438.55|1439.05|1438.55|1439|1438.5|0
1748243400000|2025-05-26 07:10:00|1439|1438.5|1439.05|1438.55|1439.35|1438.85|1438.85|1438.35|0
1748243410000|2025-05-26 07:10:10|1439.1|1438.6|1439.05|1438.55|1439.25|1438.75|1439.05|1438.55|0
1748243420000|2025-05-26 07:10:20|1439.1|1438.6|1438.95|1438.45|1439.2|1438.7|1438.95|1438.45|0
1748243430000|2025-05-26 07:10:30|1438.9|1438.4|1438.85|1438.35|1439.25|1438.75|1438.85|1438.35|2
1748243440000|2025-05-26 07:10:40|1438.9|1438.4|1438.65|1438.15|1438.95|1438.45|1438.65|1438.15|0
1748243450000|2025-05-26 07:10:50|1438.7|1438.2|1438.55|1438.05|1438.75|1438.25|1438.5|1438|0
1748243460000|2025-05-26 07:11:00|1438.5|1438|1438.55|1438.05|1438.55|1438.05|1438.45|1437.95|0
1748243470000|2025-05-26 07:11:10|1438.6|1438.1|1438.55|1438.05|1438.75|1438.25|1438.35|1437.85|1
1748243480000|2025-05-26 07:11:20|1438.6|1438.1|1438.45|1437.95|1438.65|1438.15|1438.45|1437.95|0
1748243490000|2025-05-26 07:11:30|1438.5|1438|1438.55|1438.05|1438.55|1438.05|1438.45|1437.95|0
1748243500000|2025-05-26 07:11:40|1438.5|1438|1438.45|1437.95|1438.55|1438.05|1438.45|1437.95|0
1748243510000|2025-05-26 07:11:50|1438.5|1438|1438.45|1437.95|1438.55|1438.05|1438.45|1437.95|0
1748243520000|2025-05-26 07:12:00|1438.35|1437.85|1438.45|1437.95|1438.45|1437.95|1438.35|1437.85|0
1748243530000|2025-05-26 07:12:10|1438.5|1438|1438.35|1437.85|1438.5|1438|1438.35|1437.85|0
1748243540000|2025-05-26 07:12:20|1438.3|1437.8|1438.15|1437.65|1438.3|1437.8|1438.15|1437.65|0
1748243550000|2025-05-26 07:12:30|1438.2|1437.7|1438.15|1437.65|1438.25|1437.75|1438.15|1437.65|0
1748243560000|2025-05-26 07:12:40|1438.1|1437.6|1438.15|1437.65|1438.15|1437.65|1438.05|1437.55|0
1748243570000|2025-05-26 07:12:50|1438.2|1437.7|1438.25|1437.75|1438.25|1437.75|1438.2|1437.7|0
1748243580000|2025-05-26 07:13:00|1438.2|1437.7|1438.55|1438.05|1438.55|1438.05|1438.05|1437.55|0
1748243590000|2025-05-26 07:13:10|1438.5|1438|1438.45|1437.95|1438.5|1438|1438.45|1437.95|0
1748243600000|2025-05-26 07:13:20|1438.35|1437.85|1438.2|1437.7|1438.4|1437.9|1438.2|1437.7|0
1748243610000|2025-05-26 07:13:30|1438.15|1437.65|1438.05|1437.55|1438.15|1437.65|1437.85|1437.35|0
1748243620000|2025-05-26 07:13:40|1438|1437.5|1438.15|1437.65|1438.15|1437.65|1437.85|1437.35|0
1748243630000|2025-05-26 07:13:50|1438.1|1437.6|1438.05|1437.55|1438.15|1437.65|1438.05|1437.55|0
1748243640000|2025-05-26 07:14:00|1438.1|1437.6|1438.15|1437.65|1438.25|1437.75|1438.05|1437.55|0
1748243650000|2025-05-26 07:14:10|1438.2|1437.7|1438.05|1437.55|1438.25|1437.75|1438.05|1437.55|0
1748243660000|2025-05-26 07:14:20|1437.95|1437.45|1437.65|1437.15|1437.95|1437.45|1437.65|1437.15|0
1748243670000|2025-05-26 07:14:30|1437.6|1437.1|1437.45|1436.95|1437.6|1437.1|1437.45|1436.95|0
1748243680000|2025-05-26 07:14:40|1437.4|1436.9|1437.35|1436.85|1437.4|1436.9|1437.35|1436.85|0
1748243690000|2025-05-26 07:14:50|1437.4|1436.9|1437.65|1437.15|1437.65|1437.15|1437.25|1436.75|0
1748243700000|2025-05-26 07:15:00|1437.6|1437.1|1437.55|1437.05|1437.6|1437.1|1437.45|1436.95|0
1748243710000|2025-05-26 07:15:10|1437.5|1437|1437.05|1436.55|1437.5|1437|1437|1436.5|0
1748243720000|2025-05-26 07:15:20|1437.25|1436.75|1437.05|1436.55|1437.25|1436.75|1437.05|1436.55|0
1748243730000|2025-05-26 07:15:30|1436.95|1436.45|1437.35|1436.85|1437.35|1436.85|1436.95|1436.45|0
1748243740000|2025-05-26 07:15:40|1437.3|1436.8|1437.15|1436.65|1437.3|1436.8|1437.05|1436.55|0
1748243750000|2025-05-26 07:15:50|1437.1|1436.6|1436.85|1436.35|1437.1|1436.6|1436.85|1436.35|0
1748243760000|2025-05-26 07:16:00|1436.8|1436.3|1436.85|1436.35|1436.85|1436.35|1436.75|1436.25|0
1748243770000|2025-05-26 07:16:10|1436.9|1436.4|1437.25|1436.75|1437.25|1436.75|1436.9|1436.4|0
1748243790000|2025-05-26 07:16:30|1437.35|1436.85|1437.4|1436.9|1437.45|1436.95|1437.35|1436.85|0
1748243800000|2025-05-26 07:16:40|1437.45|1436.95|1437.85|1437.35|1437.85|1437.35|1437.45|1436.95|0
1748243810000|2025-05-26 07:16:50|1437.9|1437.4|1438.35|1437.85|1438.35|1437.85|1437.9|1437.4|0
1748243820000|2025-05-26 07:17:00|1438.4|1437.9|1439.15|1438.65|1439.15|1438.65|1438.4|1437.9|0
1748243830000|2025-05-26 07:17:10|1439.2|1438.7|1439.25|1438.75|1439.35|1438.85|1439.2|1438.7|0
1748243840000|2025-05-26 07:17:20|1439.3|1438.8|1439.35|1438.85|1439.35|1438.85|1439.3|1438.8|0
1748243850000|2025-05-26 07:17:30|1439.45|1438.95|1439.65|1439.15|1439.65|1439.15|1439.45|1438.95|0
1748243860000|2025-05-26 07:17:40|1439.7|1439.2|1440.05|1439.55|1440.15|1439.65|1439.7|1439.2|0
1748243870000|2025-05-26 07:17:50|1440|1439.5|1440.4|1439.9|1440.4|1439.9|1439.9|1439.4|0
1748243880000|2025-05-26 07:18:00|1440.45|1439.95|1440.4|1439.9|1440.45|1439.95|1440.4|1439.9|0
1748243890000|2025-05-26 07:18:10|1440.35|1439.85|1440.35|1439.85|1440.4|1439.9|1440.35|1439.85|0
1748243900000|2025-05-26 07:18:20|1440.4|1439.9|1440.45|1439.95|1440.45|1439.95|1440.4|1439.9|0
1748243910000|2025-05-26 07:18:30|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|0
1748243920000|2025-05-26 07:18:40|1440.35|1439.85|1440.35|1439.85|1440.35|1439.85|1440.35|1439.85|0
1748243930000|2025-05-26 07:18:50|1440.3|1439.8|1440.15|1439.65|1440.3|1439.8|1440.15|1439.65|0
1748243950000|2025-05-26 07:19:10|1440.2|1439.7|1440.45|1439.95|1440.45|1439.95|1440.2|1439.7|0
1748243960000|2025-05-26 07:19:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|0
1748243970000|2025-05-26 07:19:30|1440.55|1440.05|1441|1440.5|1441.1|1440.6|1440.55|1440.05|10
1748243980000|2025-05-26 07:19:40|1441.05|1440.55|1440.95|1440.45|1441.05|1440.55|1440.85|1440.35|0
1748243990000|2025-05-26 07:19:50|1441|1440.5|1440.95|1440.45|1441.05|1440.55|1440.95|1440.45|0
1748244000000|2025-05-26 07:20:00|1441.07|1440.57|1440.92|1440.42|1441.07|1440.57|1440.77|1440.27|0
1748244010000|2025-05-26 07:20:10|1440.87|1440.37|1440.57|1440.07|1440.97|1440.47|1440.57|1440.07|0
1748244020000|2025-05-26 07:20:20|1440.47|1439.97|1440.47|1439.97|1440.57|1440.07|1440.47|1439.97|0
1748244030000|2025-05-26 07:20:30|1440.17|1439.67|1440.17|1439.67|1440.17|1439.67|1439.82|1439.32|7
1748244040000|2025-05-26 07:20:40|1440.12|1439.62|1439.52|1439.02|1440.12|1439.62|1439.52|1439.02|3
1748244050000|2025-05-26 07:20:50|1439.57|1439.07|1439.57|1439.07|1439.77|1439.27|1439.57|1439.07|0
1748244060000|2025-05-26 07:21:00|1439.47|1438.97|1439.57|1439.07|1439.67|1439.17|1439.47|1438.97|0
1748244070000|2025-05-26 07:21:10|1439.52|1439.02|1439.47|1438.97|1439.57|1439.07|1439.47|1438.97|0
1748244080000|2025-05-26 07:21:20|1439.42|1438.92|1439.17|1438.67|1439.42|1438.92|1439.12|1438.62|0
1748244090000|2025-05-26 07:21:30|1439.22|1438.72|1439.17|1438.67|1439.27|1438.77|1439.17|1438.67|0
1748244100000|2025-05-26 07:21:40|1439.22|1438.72|1438.97|1438.47|1439.27|1438.77|1438.97|1438.47|0
1748244120000|2025-05-26 07:22:00|1438.92|1438.42|1438.92|1438.42|1438.97|1438.47|1438.87|1438.37|0
1748244130000|2025-05-26 07:22:10|1438.97|1438.47|1439.07|1438.57|1439.07|1438.57|1438.87|1438.37|0
1748244140000|2025-05-26 07:22:20|1439.02|1438.52|1438.97|1438.47|1439.07|1438.57|1438.97|1438.47|0
1748244150000|2025-05-26 07:22:30|1439.02|1438.52|1439.07|1438.57|1439.07|1438.57|1438.97|1438.47|0
1748244160000|2025-05-26 07:22:40|1439.12|1438.62|1439.07|1438.57|1439.17|1438.67|1439.07|1438.57|0
1748244170000|2025-05-26 07:22:50|1439.12|1438.62|1439.02|1438.52|1439.17|1438.67|1438.97|1438.47|0
1748244180000|2025-05-26 07:23:00|1439.07|1438.57|1438.97|1438.47|1439.07|1438.57|1438.72|1438.22|1
1748244190000|2025-05-26 07:23:10|1438.92|1438.42|1438.87|1438.37|1438.92|1438.42|1438.87|1438.37|0
1748244200000|2025-05-26 07:23:20|1438.92|1438.42|1438.97|1438.47|1438.97|1438.47|1438.92|1438.42|0
1748244210000|2025-05-26 07:23:30|1438.82|1438.32|1438.97|1438.47|1438.97|1438.47|1438.77|1438.27|1
1748244220000|2025-05-26 07:23:40|1439.02|1438.52|1438.82|1438.32|1439.07|1438.57|1438.77|1438.27|0
1748244230000|2025-05-26 07:23:50|1438.77|1438.27|1438.87|1438.37|1438.87|1438.37|1438.77|1438.27|0
1748244240000|2025-05-26 07:24:00|1438.82|1438.32|1438.77|1438.27|1438.87|1438.37|1438.77|1438.27|0
1748244250000|2025-05-26 07:24:10|1438.72|1438.22|1438.87|1438.37|1438.92|1438.42|1438.67|1438.17|0
1748244260000|2025-05-26 07:24:20|1438.82|1438.32|1438.62|1438.12|1438.87|1438.37|1438.62|1438.12|0
1748244270000|2025-05-26 07:24:30|1438.57|1438.07|1438.57|1438.07|1438.62|1438.12|1438.57|1438.07|0
1748244290000|2025-05-26 07:24:50|1438.52|1438.02|1438.37|1437.87|1438.52|1438.02|1438.27|1437.77|0
1748244300000|2025-05-26 07:25:00|1438.32|1437.82|1438.22|1437.72|1438.32|1437.82|1438.17|1437.67|0
1748244310000|2025-05-26 07:25:10|1438.17|1437.67|1438.17|1437.67|1438.17|1437.67|1437.97|1437.47|0
1748244330000|2025-05-26 07:25:30|1438.22|1437.72|1438.37|1437.87|1438.37|1437.87|1438.22|1437.72|0
1748244340000|2025-05-26 07:25:40|1438.42|1437.92|1438.37|1437.87|1438.47|1437.97|1438.37|1437.87|0
1748244350000|2025-05-26 07:25:50|1438.42|1437.92|1438.47|1437.97|1438.47|1437.97|1438.42|1437.92|0
1748244360000|2025-05-26 07:26:00|1438.52|1438.02|1438.47|1437.97|1438.57|1438.07|1438.47|1437.97|0
1748244370000|2025-05-26 07:26:10|1438.42|1437.92|1437.97|1437.47|1438.42|1437.92|1437.87|1437.37|0
1748244380000|2025-05-26 07:26:20|1437.92|1437.42|1437.97|1437.47|1438.07|1437.57|1437.87|1437.37|0
1748244390000|2025-05-26 07:26:30|1438.02|1437.52|1438.07|1437.57|1438.07|1437.57|1437.97|1437.47|0
1748244400000|2025-05-26 07:26:40|1438.02|1437.52|1438.17|1437.67|1438.17|1437.67|1437.97|1437.47|0
1748244410000|2025-05-26 07:26:50|1438.12|1437.62|1438.07|1437.57|1438.12|1437.62|1437.97|1437.47|0
1748244420000|2025-05-26 07:27:00|1438.12|1437.62|1438.17|1437.67|1438.17|1437.67|1438.07|1437.57|0
1748244430000|2025-05-26 07:27:10|1438.12|1437.62|1438.07|1437.57|1438.17|1437.67|1438.07|1437.57|0
1748244440000|2025-05-26 07:27:20|1437.87|1437.37|1437.97|1437.47|1437.97|1437.47|1437.87|1437.37|0
1748244450000|2025-05-26 07:27:30|1437.92|1437.42|1437.67|1437.17|1437.92|1437.42|1437.67|1437.17|0
1748244460000|2025-05-26 07:27:40|1437.57|1437.07|1437.67|1437.17|1437.77|1437.27|1437.57|1437.07|0
1748244470000|2025-05-26 07:27:50|1437.77|1437.27|1437.67|1437.17|1437.77|1437.27|1437.62|1437.12|0
1748244490000|2025-05-26 07:28:10|1437.62|1437.12|1437.57|1437.07|1437.62|1437.12|1437.57|1437.07|0
1748244500000|2025-05-26 07:28:20|1437.52|1437.02|1437.47|1436.97|1437.57|1437.07|1437.47|1436.97|0
1748244510000|2025-05-26 07:28:30|1437.42|1436.92|1437.37|1436.87|1437.47|1436.97|1437.37|1436.87|0
1748244520000|2025-05-26 07:28:40|1437.47|1436.97|1437.47|1436.97|1437.47|1436.97|1437.47|1436.97|0
1748244530000|2025-05-26 07:28:50|1437.52|1437.02|1437.57|1437.07|1437.57|1437.07|1437.52|1437.02|0
1748244540000|2025-05-26 07:29:00|1437.52|1437.02|1437.27|1436.77|1437.52|1437.02|1437.27|1436.77|0
1748244550000|2025-05-26 07:29:10|1437.22|1436.72|1437.17|1436.67|1437.22|1436.72|1436.97|1436.47|0
1748244560000|2025-05-26 07:29:20|1437.12|1436.62|1437.07|1436.57|1437.17|1436.67|1437.07|1436.57|0
1748244570000|2025-05-26 07:29:30|1437.12|1436.62|1437.37|1436.87|1437.37|1436.87|1437.12|1436.62|0
1748244580000|2025-05-26 07:29:40|1437.32|1436.82|1437.27|1436.77|1437.32|1436.82|1437.27|1436.77|0
1748244600000|2025-05-26 07:30:00|1437.43|1436.93|1437.33|1436.83|1437.43|1436.93|1437.18|1436.68|0
1748244610000|2025-05-26 07:30:10|1437.38|1436.88|1437.73|1437.23|1437.73|1437.23|1437.38|1436.88|0
1748244620000|2025-05-26 07:30:20|1438.03|1437.53|1438.03|1437.53|1438.13|1437.63|1437.93|1437.43|0
1748244630000|2025-05-26 07:30:30|1438.08|1437.58|1437.93|1437.43|1438.08|1437.58|1437.93|1437.43|0
1748244640000|2025-05-26 07:30:40|1437.98|1437.48|1437.73|1437.23|1437.98|1437.48|1437.73|1437.23|0
1748244650000|2025-05-26 07:30:50|1437.78|1437.28|1437.83|1437.33|1437.83|1437.33|1437.78|1437.28|0
1748244660000|2025-05-26 07:31:00|1437.78|1437.28|1437.83|1437.33|1437.83|1437.33|1437.68|1437.18|0
1748244670000|2025-05-26 07:31:10|1437.88|1437.38|1437.98|1437.48|1438.03|1437.53|1437.83|1437.33|0
1748244680000|2025-05-26 07:31:20|1437.93|1437.43|1437.83|1437.33|1437.93|1437.43|1437.83|1437.33|0
1748244690000|2025-05-26 07:31:30|1437.78|1437.28|1437.83|1437.33|1437.83|1437.33|1437.78|1437.28|0
1748244700000|2025-05-26 07:31:40|1437.93|1437.43|1437.93|1437.43|1437.93|1437.43|1437.83|1437.33|0
1748244710000|2025-05-26 07:31:50|1437.88|1437.38|1437.93|1437.43|1438.13|1437.63|1437.83|1437.33|0
1748244720000|2025-05-26 07:32:00|1437.98|1437.48|1438.33|1437.83|1438.33|1437.83|1437.98|1437.48|0
1748244730000|2025-05-26 07:32:10|1438.38|1437.88|1438.03|1437.53|1438.43|1437.93|1438.03|1437.53|0
1748244750000|2025-05-26 07:32:30|1437.98|1437.48|1438.13|1437.63|1438.13|1437.63|1437.98|1437.48|0
1748244760000|2025-05-26 07:32:40|1438.18|1437.68|1438.13|1437.63|1438.23|1437.73|1438.13|1437.63|0
1748244770000|2025-05-26 07:32:50|1438.18|1437.68|1438.13|1437.63|1438.23|1437.73|1438.13|1437.63|0
1748244780000|2025-05-26 07:33:00|1438.18|1437.68|1438.23|1437.73|1438.23|1437.73|1438.13|1437.63|0
1748244790000|2025-05-26 07:33:10|1438.28|1437.78|1438.38|1437.88|1438.38|1437.88|1438.28|1437.78|0
1748244800000|2025-05-26 07:33:20|1438.43|1437.93|1438.43|1437.93|1438.43|1437.93|1438.33|1437.83|0
1748244820000|2025-05-26 07:33:40|1438.48|1437.98|1438.43|1437.93|1438.53|1438.03|1438.43|1437.93|0
1748244830000|2025-05-26 07:33:50|1438.38|1437.88|1438.33|1437.83|1438.43|1437.93|1438.33|1437.83|0
1748244840000|2025-05-26 07:34:00|1438.38|1437.88|1438.63|1438.13|1438.63|1438.13|1438.38|1437.88|0
1748244850000|2025-05-26 07:34:10|1438.73|1438.23|1438.98|1438.48|1438.98|1438.48|1438.63|1438.13|0
1748244860000|2025-05-26 07:34:20|1439.03|1438.53|1438.93|1438.43|1439.03|1438.53|1438.93|1438.43|0
1748244870000|2025-05-26 07:34:30|1438.98|1438.48|1438.73|1438.23|1438.98|1438.48|1438.73|1438.23|0
1748244880000|2025-05-26 07:34:40|1438.78|1438.28|1438.83|1438.33|1438.83|1438.33|1438.73|1438.23|0
1748244890000|2025-05-26 07:34:50|1438.78|1438.28|1438.68|1438.18|1438.83|1438.33|1438.63|1438.13|0
1748244900000|2025-05-26 07:35:00|1438.73|1438.23|1438.73|1438.23|1438.78|1438.28|1438.73|1438.23|0
1748244910000|2025-05-26 07:35:10|1438.78|1438.28|1438.93|1438.43|1438.93|1438.43|1438.78|1438.28|0
1748244920000|2025-05-26 07:35:20|1438.98|1438.48|1439.33|1438.83|1439.33|1438.83|1438.98|1438.48|0
1748244930000|2025-05-26 07:35:30|1439.28|1438.78|1439.13|1438.63|1439.28|1438.78|1439.03|1438.53|0
1748244940000|2025-05-26 07:35:40|1439.08|1438.58|1439.03|1438.53|1439.08|1438.58|1439.03|1438.53|0
1748244960000|2025-05-26 07:36:00|1439.08|1438.58|1439.03|1438.53|1439.13|1438.63|1439.03|1438.53|0
1748244970000|2025-05-26 07:36:10|1439.08|1438.58|1439.13|1438.63|1439.13|1438.63|1439.08|1438.58|0
1748245000000|2025-05-26 07:36:40|1439.08|1438.58|1439.33|1438.83|1439.43|1438.93|1439.03|1438.53|0
1748245020000|2025-05-26 07:37:00|1439.38|1438.88|1439.73|1439.23|1439.73|1439.23|1439.38|1438.88|0
1748245030000|2025-05-26 07:37:10|1439.68|1439.18|1439.63|1439.13|1439.73|1439.23|1439.63|1439.13|0
1748245040000|2025-05-26 07:37:20|1439.68|1439.18|1439.63|1439.13|1439.73|1439.23|1439.63|1439.13|0
1748245060000|2025-05-26 07:37:40|1439.68|1439.18|1439.63|1439.13|1439.73|1439.23|1439.53|1439.03|0
1748245070000|2025-05-26 07:37:50|1439.58|1439.08|1439.53|1439.03|1439.58|1439.08|1439.53|1439.03|0
1748245080000|2025-05-26 07:38:00|1439.58|1439.08|1439.63|1439.13|1439.73|1439.23|1439.58|1439.08|0
1748245090000|2025-05-26 07:38:10|1439.68|1439.18|1439.73|1439.23|1439.73|1439.23|1439.63|1439.13|0
1748245100000|2025-05-26 07:38:20|1439.68|1439.18|1439.63|1439.13|1439.73|1439.23|1439.63|1439.13|0
1748245110000|2025-05-26 07:38:30|1439.58|1439.08|1439.33|1438.83|1439.58|1439.08|1439.33|1438.83|0
1748245130000|2025-05-26 07:38:50|1439.43|1438.93|1439.43|1438.93|1439.43|1438.93|1439.43|1438.93|0
1748245150000|2025-05-26 07:39:10|1439.38|1438.88|1439.23|1438.73|1439.53|1439.03|1439.23|1438.73|0
1748245160000|2025-05-26 07:39:20|1439.18|1438.68|1439.28|1438.78|1439.28|1438.78|1439.13|1438.63|0
1748245170000|2025-05-26 07:39:30|1439.23|1438.73|1439.23|1438.73|1439.23|1438.73|1439.23|1438.73|0
1748245180000|2025-05-26 07:39:40|1439.13|1438.63|1439.23|1438.73|1439.23|1438.73|1439.13|1438.63|0
1748245190000|2025-05-26 07:39:50|1439.28|1438.78|1439.53|1439.03|1439.53|1439.03|1439.28|1438.78|0
1748245200000|2025-05-26 07:40:00|1439.44|1438.94|1439.54|1439.04|1439.54|1439.04|1439.44|1438.94|0
1748245210000|2025-05-26 07:40:10|1439.49|1438.99|1439.44|1438.94|1439.49|1438.99|1439.44|1438.94|0
1748245220000|2025-05-26 07:40:20|1439.39|1438.89|1439.34|1438.84|1439.39|1438.89|1439.34|1438.84|0
1748245230000|2025-05-26 07:40:30|1439.29|1438.79|1439.24|1438.74|1439.34|1438.84|1439.19|1438.69|0
1748245240000|2025-05-26 07:40:40|1439.19|1438.69|1439.04|1438.54|1439.19|1438.69|1438.94|1438.44|0
1748245250000|2025-05-26 07:40:50|1438.99|1438.49|1438.94|1438.44|1438.99|1438.49|1438.94|1438.44|0
1748245260000|2025-05-26 07:41:00|1438.84|1438.34|1438.74|1438.24|1438.84|1438.34|1438.74|1438.24|0
1748245280000|2025-05-26 07:41:20|1438.64|1438.14|1438.54|1438.04|1438.64|1438.14|1438.54|1438.04|0
1748245290000|2025-05-26 07:41:30|1438.49|1437.99|1438.34|1437.84|1438.49|1437.99|1438.24|1437.74|0
1748245300000|2025-05-26 07:41:40|1438.29|1437.79|1438.44|1437.94|1438.44|1437.94|1438.29|1437.79|0
1748245310000|2025-05-26 07:41:50|1438.49|1437.99|1438.34|1437.84|1438.49|1437.99|1438.34|1437.84|0
1748245320000|2025-05-26 07:42:00|1438.39|1437.89|1438.24|1437.74|1438.44|1437.94|1438.24|1437.74|0
1748245330000|2025-05-26 07:42:10|1438.19|1437.69|1438.34|1437.84|1438.34|1437.84|1438.14|1437.64|0
1748245340000|2025-05-26 07:42:20|1438.39|1437.89|1438.64|1438.14|1438.69|1438.19|1438.39|1437.89|0
1748245350000|2025-05-26 07:42:30|1438.59|1438.09|1438.54|1438.04|1438.59|1438.09|1438.54|1438.04|0
1748245360000|2025-05-26 07:42:40|1438.59|1438.09|1438.54|1438.04|1438.64|1438.14|1438.54|1438.04|0
1748245370000|2025-05-26 07:42:50|1438.59|1438.09|1438.64|1438.14|1438.64|1438.14|1438.59|1438.09|0
1748245380000|2025-05-26 07:43:00|1438.59|1438.09|1438.54|1438.04|1438.64|1438.14|1438.54|1438.04|0
1748245390000|2025-05-26 07:43:10|1438.59|1438.09|1438.64|1438.14|1438.74|1438.24|1438.59|1438.09|0
1748245400000|2025-05-26 07:43:20|1438.69|1438.19|1438.74|1438.24|1438.74|1438.24|1438.69|1438.19|0
1748245410000|2025-05-26 07:43:30|1438.69|1438.19|1438.69|1438.19|1438.69|1438.19|1438.64|1438.14|0
1748245420000|2025-05-26 07:43:40|1438.74|1438.24|1438.84|1438.34|1438.84|1438.34|1438.74|1438.24|0
1748245430000|2025-05-26 07:43:50|1438.89|1438.39|1438.84|1438.34|1438.89|1438.39|1438.84|1438.34|0
1748245440000|2025-05-26 07:44:00|1438.79|1438.29|1438.64|1438.14|1438.79|1438.29|1438.64|1438.14|0
1748245450000|2025-05-26 07:44:10|1438.69|1438.19|1439.04|1438.54|1439.04|1438.54|1438.69|1438.19|0
1748245460000|2025-05-26 07:44:20|1438.99|1438.49|1439.14|1438.64|1439.14|1438.64|1438.94|1438.44|0
1748245470000|2025-05-26 07:44:30|1439.09|1438.59|1439.04|1438.54|1439.09|1438.59|1438.94|1438.44|0
1748245480000|2025-05-26 07:44:40|1438.99|1438.49|1439.14|1438.64|1439.14|1438.64|1438.94|1438.44|0
1748245490000|2025-05-26 07:44:50|1439.19|1438.69|1439.74|1439.24|1439.74|1439.24|1439.19|1438.69|0
1748245500000|2025-05-26 07:45:00|1439.79|1439.29|1439.84|1439.34|1439.84|1439.34|1439.79|1439.29|0
1748245510000|2025-05-26 07:45:10|1439.89|1439.39|1440.14|1439.64|1440.14|1439.64|1439.89|1439.39|0
1748245520000|2025-05-26 07:45:20|1440.09|1439.59|1440.14|1439.64|1440.14|1439.64|1440.04|1439.54|0
1748245530000|2025-05-26 07:45:30|1440.19|1439.69|1440.04|1439.54|1440.24|1439.74|1440.04|1439.54|0
1748245540000|2025-05-26 07:45:40|1440.09|1439.59|1440.34|1439.84|1440.34|1439.84|1440.09|1439.59|0
1748245550000|2025-05-26 07:45:50|1440.39|1439.89|1440.34|1439.84|1440.44|1439.94|1440.34|1439.84|0
1748245560000|2025-05-26 07:46:00|1440.39|1439.89|1440.29|1439.79|1440.44|1439.94|1440.24|1439.74|0
1748245570000|2025-05-26 07:46:10|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|1440.24|1439.74|0
1748245580000|2025-05-26 07:46:20|1440.44|1439.94|1440.29|1439.79|1440.44|1439.94|1440.19|1439.69|0
1748245590000|2025-05-26 07:46:30|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|0
1748245600000|2025-05-26 07:46:40|1440.44|1439.94|1440.44|1439.94|1440.44|1439.94|1440.44|1439.94|0
1748245610000|2025-05-26 07:46:50|1440.49|1439.99|1440.44|1439.94|1440.49|1439.99|1440.44|1439.94|0
1748245620000|2025-05-26 07:47:00|1440.49|1439.99|1440.34|1439.84|1440.54|1440.04|1440.34|1439.84|0
1748245630000|2025-05-26 07:47:10|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|0
1748245640000|2025-05-26 07:47:20|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|0
1748245650000|2025-05-26 07:47:30|1440.29|1439.79|1440.29|1439.79|1440.29|1439.79|1440.24|1439.74|0
1748245660000|2025-05-26 07:47:40|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|0
1748245670000|2025-05-26 07:47:50|1440.29|1439.79|1440.34|1439.84|1440.34|1439.84|1440.29|1439.79|0
1748245680000|2025-05-26 07:48:00|1440.39|1439.89|1440.44|1439.94|1440.44|1439.94|1440.39|1439.89|0
1748245690000|2025-05-26 07:48:10|1440.39|1439.89|1440.39|1439.89|1440.44|1439.94|1440.39|1439.89|0
1748245730000|2025-05-26 07:48:50|1440.34|1439.84|1440.29|1439.79|1440.34|1439.84|1440.29|1439.79|0
1748245740000|2025-05-26 07:49:00|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|1440.29|1439.79|0
1748245750000|2025-05-26 07:49:10|1440.39|1439.89|1440.34|1439.84|1440.39|1439.89|1440.34|1439.84|0
1748245760000|2025-05-26 07:49:20|1440.39|1439.89|1440.34|1439.84|1440.39|1439.89|1440.34|1439.84|0
1748245780000|2025-05-26 07:49:40|1440.29|1439.79|1440.34|1439.84|1440.39|1439.89|1440.29|1439.79|0
1748245800000|2025-05-26 07:50:00|1440.35|1439.85|1440.6|1440.1|1440.6|1440.1|1440.35|1439.85|0
1748245810000|2025-05-26 07:50:10|1440.55|1440.05|1440.6|1440.1|1440.6|1440.1|1440.55|1440.05|0
1748245840000|2025-05-26 07:50:40|1440.65|1440.15|1440.65|1440.15|1440.75|1440.25|1440.65|1440.15|0
1748245850000|2025-05-26 07:50:50|1440.6|1440.1|1440.65|1440.15|1440.7|1440.2|1440.6|1440.1|0
1748245860000|2025-05-26 07:51:00|1440.7|1440.2|1440.65|1440.15|1440.7|1440.2|1440.65|1440.15|0
1748245870000|2025-05-26 07:51:10|1440.7|1440.2|1440.65|1440.15|1440.7|1440.2|1440.65|1440.15|0
1748245880000|2025-05-26 07:51:20|1440.6|1440.1|1440.65|1440.15|1440.65|1440.15|1440.6|1440.1|0
1748245890000|2025-05-26 07:51:30|1440.7|1440.2|1440.55|1440.05|1440.7|1440.2|1440.55|1440.05|0
1748245900000|2025-05-26 07:51:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|0
1748245910000|2025-05-26 07:51:50|1440.65|1440.15|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|3
1748245920000|2025-05-26 07:52:00|1440.65|1440.15|1440.6|1440.1|1440.65|1440.15|1440.6|1440.1|0
1748245940000|2025-05-26 07:52:20|1440.65|1440.15|1440.65|1440.15|1440.7|1440.2|1440.65|1440.15|3
1748245960000|2025-05-26 07:52:40|1440.6|1440.1|1440.75|1440.25|1440.75|1440.25|1440.6|1440.1|0
1748245990000|2025-05-26 07:53:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|0
1748246010000|2025-05-26 07:53:30|1440.75|1440.25|1440.75|1440.25|1440.75|1440.25|1440.6|1440.1|0
1748246020000|2025-05-26 07:53:40|1440.8|1440.3|1440.75|1440.25|1440.8|1440.3|1440.75|1440.25|0
1748246030000|2025-05-26 07:53:50|1440.9|1440.4|1441.25|1440.75|1441.25|1440.75|1440.9|1440.4|2
1748246040000|2025-05-26 07:54:00|1441.2|1440.7|1441.55|1441.05|1441.55|1441.05|1441.2|1440.7|0
1748246050000|2025-05-26 07:54:10|1441.6|1441.1|1441.55|1441.05|1441.65|1441.15|1441.55|1441.05|0
1748246060000|2025-05-26 07:54:20|1441.6|1441.1|1441.6|1441.1|1441.65|1441.15|1441.55|1441.05|0
1748246070000|2025-05-26 07:54:30|1441.65|1441.15|1441.55|1441.05|1441.65|1441.15|1441.55|1441.05|0
1748246080000|2025-05-26 07:54:40|1441.6|1441.1|1441.65|1441.15|1441.65|1441.15|1441.6|1441.1|0
1748246100000|2025-05-26 07:55:00|1441.6|1441.1|1441.45|1440.95|1441.65|1441.15|1441.45|1440.95|0
1748246120000|2025-05-26 07:55:20|1441.4|1440.9|1441.2|1440.7|1441.4|1440.9|1441.05|1440.55|0
1748246130000|2025-05-26 07:55:30|1441.15|1440.65|1441.2|1440.7|1441.2|1440.7|1441.05|1440.55|0
1748246140000|2025-05-26 07:55:40|1441.25|1440.75|1441.25|1440.75|1441.25|1440.75|1441.25|1440.75|0
1748246150000|2025-05-26 07:55:50|1441.05|1440.55|1440.95|1440.45|1441.05|1440.55|1440.85|1440.35|0
1748246160000|2025-05-26 07:56:00|1440.9|1440.4|1440.85|1440.35|1440.9|1440.4|1440.8|1440.3|0
1748246170000|2025-05-26 07:56:10|1440.9|1440.4|1440.85|1440.35|1440.95|1440.45|1440.85|1440.35|0
1748246180000|2025-05-26 07:56:20|1440.8|1440.3|1440.85|1440.35|1440.85|1440.35|1440.75|1440.25|0
1748246190000|2025-05-26 07:56:30|1440.9|1440.4|1440.85|1440.35|1440.9|1440.4|1440.85|1440.35|0
1748246240000|2025-05-26 07:57:20|1440.8|1440.3|1440.85|1440.35|1440.85|1440.35|1440.75|1440.25|0
1748246250000|2025-05-26 07:57:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|0
1748246290000|2025-05-26 07:58:10|1440.95|1440.45|1440.9|1440.4|1440.95|1440.45|1440.9|1440.4|0
1748246320000|2025-05-26 07:58:40|1440.95|1440.45|1440.9|1440.4|1440.95|1440.45|1440.9|1440.4|0
1748246330000|2025-05-26 07:58:50|1440.95|1440.45|1440.85|1440.35|1440.95|1440.45|1440.85|1440.35|0
1748246340000|2025-05-26 07:59:00|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.85|1440.35|0
1748246350000|2025-05-26 07:59:10|1440.85|1440.35|1440.75|1440.25|1440.9|1440.4|1440.75|1440.25|0
1748246370000|2025-05-26 07:59:30|1440.65|1440.15|1440.75|1440.25|1440.75|1440.25|1440.65|1440.15|0
1748246380000|2025-05-26 07:59:40|1440.7|1440.2|1440.75|1440.25|1440.75|1440.25|1440.65|1440.15|0
1748246390000|2025-05-26 07:59:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|0
1748246400000|2025-05-26 08:00:00|1441.01|1440.51|1441.06|1440.56|1441.06|1440.56|1441.01|1440.51|0
1748246410000|2025-05-26 08:00:10|1441.01|1440.51|1441.01|1440.51|1441.06|1440.56|1441.01|1440.51|0
1748246420000|2025-05-26 08:00:20|1441.06|1440.56|1441.06|1440.56|1441.06|1440.56|1441.06|1440.56|0
1748246440000|2025-05-26 08:00:40|1441.01|1440.51|1441.06|1440.56|1441.06|1440.56|1441.01|1440.51|0
1748246450000|2025-05-26 08:00:50|1441.11|1440.61|1441.11|1440.61|1441.11|1440.61|1441.06|1440.56|0
1748246470000|2025-05-26 08:01:10|1441.16|1440.66|1441.16|1440.66|1441.16|1440.66|1441.11|1440.61|0
1748246480000|2025-05-26 08:01:20|1441.11|1440.61|1441.16|1440.66|1441.16|1440.66|1441.11|1440.61|0
1748246490000|2025-05-26 08:01:30|1441.11|1440.61|1441.11|1440.61|1441.16|1440.66|1441.11|1440.61|0
1748246500000|2025-05-26 08:01:40|1441.16|1440.66|1440.86|1440.36|1441.46|1440.96|1440.86|1440.36|10
1748246510000|2025-05-26 08:01:50|1441.06|1440.56|1441.06|1440.56|1441.06|1440.56|1441.06|1440.56|0
1748246520000|2025-05-26 08:02:00|1441.16|1440.66|1441.36|1440.86|1441.46|1440.96|1441.16|1440.66|0
1748246530000|2025-05-26 08:02:10|1441.41|1440.91|1441.46|1440.96|1441.46|1440.96|1441.36|1440.86|0
1748246540000|2025-05-26 08:02:20|1441.51|1441.01|1441.56|1441.06|1441.56|1441.06|1441.51|1441.01|0
1748246550000|2025-05-26 08:02:30|1441.36|1440.86|1441.36|1440.86|1441.36|1440.86|1441.36|1440.86|0
1748246570000|2025-05-26 08:02:50|1441.41|1440.91|1441.41|1440.91|1441.41|1440.91|1441.36|1440.86|0
1748246580000|2025-05-26 08:03:00|1441.46|1440.96|1441.36|1440.86|1441.66|1441.16|1441.16|1440.66|11
1748246590000|2025-05-26 08:03:10|1441.31|1440.81|1441.16|1440.66|1441.31|1440.81|1441.16|1440.66|0
1748246600000|2025-05-26 08:03:20|1441.21|1440.71|1441.26|1440.76|1441.26|1440.76|1441.21|1440.71|0
1748246610000|2025-05-26 08:03:30|1441.36|1440.86|1441.36|1440.86|1441.36|1440.86|1441.26|1440.76|0
1748246620000|2025-05-26 08:03:40|1441.41|1440.91|1441.46|1440.96|1441.46|1440.96|1441.41|1440.91|0
1748246640000|2025-05-26 08:04:00|1441.51|1441.01|1441.56|1441.06|1441.56|1441.06|1441.51|1441.01|0
1748246650000|2025-05-26 08:04:10|1441.61|1441.11|1441.66|1441.16|1441.71|1441.21|1441.61|1441.11|0
1748246670000|2025-05-26 08:04:30|1441.61|1441.11|1441.66|1441.16|1441.66|1441.16|1441.56|1441.06|0
1748246680000|2025-05-26 08:04:40|1441.61|1441.11|1441.56|1441.06|1441.61|1441.11|1441.56|1441.06|0
1748246690000|2025-05-26 08:04:50|1441.61|1441.11|1441.56|1441.06|1441.66|1441.16|1441.56|1441.06|0
1748246700000|2025-05-26 08:05:00|1441.66|1441.16|1441.56|1441.06|1441.66|1441.16|1441.56|1441.06|0
1748246710000|2025-05-26 08:05:10|1441.51|1441.01|1441.46|1440.96|1441.51|1441.01|1441.46|1440.96|0
1748246720000|2025-05-26 08:05:20|1441.56|1441.06|1441.56|1441.06|1441.56|1441.06|1441.56|1441.06|0
1748246730000|2025-05-26 08:05:30|1441.51|1441.01|1441.16|1440.66|1441.56|1441.06|1441.16|1440.66|0
1748246740000|2025-05-26 08:05:40|1441.21|1440.71|1441.56|1441.06|1441.56|1441.06|1441.21|1440.71|0
1748246750000|2025-05-26 08:05:50|1441.51|1441.01|1441.46|1440.96|1441.51|1441.01|1441.46|1440.96|0
1748246760000|2025-05-26 08:06:00|1441.51|1441.01|1441.66|1441.16|1441.66|1441.16|1441.51|1441.01|0
1748246770000|2025-05-26 08:06:10|1441.71|1441.21|1441.76|1441.26|1441.76|1441.26|1441.71|1441.21|0
1748246780000|2025-05-26 08:06:20|1441.71|1441.21|1441.66|1441.16|1441.71|1441.21|1441.66|1441.16|0
1748246790000|2025-05-26 08:06:30|1441.71|1441.21|1441.76|1441.26|1441.76|1441.26|1441.71|1441.21|0
1748246800000|2025-05-26 08:06:40|1441.81|1441.31|1441.86|1441.36|1441.86|1441.36|1441.81|1441.31|0
1748246810000|2025-05-26 08:06:50|1441.81|1441.31|1441.76|1441.26|1441.81|1441.31|1441.76|1441.26|0
1748246820000|2025-05-26 08:07:00|1441.81|1441.31|1441.86|1441.36|1441.86|1441.36|1441.81|1441.31|0
1748246830000|2025-05-26 08:07:10|1441.76|1441.26|1441.66|1441.16|1441.76|1441.26|1441.66|1441.16|0
1748246850000|2025-05-26 08:07:30|1441.26|1440.76|1441.46|1440.96|1441.46|1440.96|1441.26|1440.76|0
1748246870000|2025-05-26 08:07:50|1441.41|1440.91|1441.16|1440.66|1441.41|1440.91|1441.16|1440.66|0
1748246880000|2025-05-26 08:08:00|1441.21|1440.71|1441.26|1440.76|1441.36|1440.86|1441.21|1440.71|0
1748246890000|2025-05-26 08:08:10|1441.31|1440.81|1441.46|1440.96|1441.46|1440.96|1441.31|1440.81|0
1748246900000|2025-05-26 08:08:20|1441.51|1441.01|1441.46|1440.96|1441.56|1441.06|1441.46|1440.96|0
1748246910000|2025-05-26 08:08:30|1441.51|1441.01|1441.36|1440.86|1441.51|1441.01|1441.36|1440.86|0
1748246920000|2025-05-26 08:08:40|1441.41|1440.91|1441.66|1441.16|1441.76|1441.26|1441.41|1440.91|0
1748246930000|2025-05-26 08:08:50|1441.56|1441.06|1441.76|1441.26|1441.76|1441.26|1441.56|1441.06|0
1748246940000|2025-05-26 08:09:00|1441.81|1441.31|1441.86|1441.36|1441.86|1441.36|1441.81|1441.31|0
1748246950000|2025-05-26 08:09:10|1441.81|1441.31|1441.56|1441.06|1441.81|1441.31|1441.56|1441.06|0
1748246960000|2025-05-26 08:09:20|1441.46|1440.96|1441.26|1440.76|1441.46|1440.96|1441.26|1440.76|0
1748246970000|2025-05-26 08:09:30|1441.31|1440.81|1441.36|1440.86|1441.36|1440.86|1441.31|1440.81|0
1748246980000|2025-05-26 08:09:40|1441.31|1440.81|1441.26|1440.76|1441.36|1440.86|1441.26|1440.76|0
1748246990000|2025-05-26 08:09:50|1441.21|1440.71|1441.06|1440.56|1441.21|1440.71|1441.06|1440.56|0
1748247000000|2025-05-26 08:10:00|1440.78|1440.28|1440.88|1440.38|1440.93|1440.43|1440.78|1440.28|0
1748247010000|2025-05-26 08:10:10|1440.93|1440.43|1440.88|1440.38|1440.93|1440.43|1440.88|1440.38|0
1748247020000|2025-05-26 08:10:20|1440.78|1440.28|1440.88|1440.38|1440.88|1440.38|1440.78|1440.28|0
1748247030000|2025-05-26 08:10:30|1440.83|1440.33|1440.68|1440.18|1440.83|1440.33|1440.58|1440.08|0
1748247040000|2025-05-26 08:10:40|1440.63|1440.13|1440.48|1439.98|1440.63|1440.13|1440.48|1439.98|0
1748247060000|2025-05-26 08:11:00|1440.58|1440.08|1440.68|1440.18|1440.68|1440.18|1440.58|1440.08|0
1748247070000|2025-05-26 08:11:10|1440.63|1440.13|1440.68|1440.18|1440.68|1440.18|1440.58|1440.08|0
1748247080000|2025-05-26 08:11:20|1440.63|1440.13|1440.38|1439.88|1440.63|1440.13|1440.38|1439.88|0
1748247090000|2025-05-26 08:11:30|1440.43|1439.93|1440.48|1439.98|1440.48|1439.98|1440.43|1439.93|0
1748247100000|2025-05-26 08:11:40|1440.43|1439.93|1440.48|1439.98|1440.48|1439.98|1440.43|1439.93|0
1748247110000|2025-05-26 08:11:50|1440.43|1439.93|1440.38|1439.88|1440.43|1439.93|1440.38|1439.88|0
1748247120000|2025-05-26 08:12:00|1440.43|1439.93|1440.38|1439.88|1440.48|1439.98|1440.38|1439.88|0
1748247130000|2025-05-26 08:12:10|1440.43|1439.93|1440.38|1439.88|1440.48|1439.98|1440.38|1439.88|0
1748247140000|2025-05-26 08:12:20|1440.43|1439.93|1440.48|1439.98|1440.48|1439.98|1440.43|1439.93|0
1748247150000|2025-05-26 08:12:30|1440.53|1440.03|1440.58|1440.08|1440.58|1440.08|1440.53|1440.03|0
1748247160000|2025-05-26 08:12:40|1440.53|1440.03|1440.28|1439.78|1440.58|1440.08|1440.28|1439.78|0
1748247170000|2025-05-26 08:12:50|1440.33|1439.83|1440.33|1439.83|1440.38|1439.88|1440.28|1439.78|0
1748247180000|2025-05-26 08:13:00|1440.38|1439.88|1440.38|1439.88|1440.48|1439.98|1440.38|1439.88|0
1748247190000|2025-05-26 08:13:10|1440.33|1439.83|1440.38|1439.88|1440.38|1439.88|1440.28|1439.78|0
1748247200000|2025-05-26 08:13:20|1440.33|1439.83|1440.48|1439.98|1440.48|1439.98|1440.28|1439.78|0
1748247210000|2025-05-26 08:13:30|1440.53|1440.03|1440.58|1440.08|1440.58|1440.08|1440.53|1440.03|0
1748247220000|2025-05-26 08:13:40|1440.63|1440.13|1440.78|1440.28|1440.88|1440.38|1440.63|1440.13|0
1748247230000|2025-05-26 08:13:50|1440.73|1440.23|1440.58|1440.08|1440.73|1440.23|1440.58|1440.08|0
1748247240000|2025-05-26 08:14:00|1440.68|1440.18|1440.58|1440.08|1440.68|1440.18|1440.58|1440.08|0
1748247250000|2025-05-26 08:14:10|1440.53|1440.03|1440.43|1439.93|1440.53|1440.03|1440.43|1439.93|0
1748247260000|2025-05-26 08:14:20|1440.48|1439.98|1439.88|1439.38|1440.48|1439.98|1439.88|1439.38|0
1748247270000|2025-05-26 08:14:30|1439.83|1439.33|1439.88|1439.38|1439.88|1439.38|1439.83|1439.33|0
1748247280000|2025-05-26 08:14:40|1439.83|1439.33|1439.68|1439.18|1439.83|1439.33|1439.68|1439.18|0
1748247290000|2025-05-26 08:14:50|1439.78|1439.28|1439.78|1439.28|1439.78|1439.28|1439.78|1439.28|0
1748247300000|2025-05-26 08:15:00|1439.73|1439.23|1439.78|1439.28|1439.78|1439.28|1439.68|1439.18|0
1748247310000|2025-05-26 08:15:10|1439.73|1439.23|1439.78|1439.28|1439.88|1439.38|1439.68|1439.18|0
1748247320000|2025-05-26 08:15:20|1439.83|1439.33|1439.78|1439.28|1439.83|1439.33|1439.78|1439.28|0
1748247340000|2025-05-26 08:15:40|1439.68|1439.18|1439.48|1438.98|1439.68|1439.18|1439.48|1438.98|0
1748247350000|2025-05-26 08:15:50|1439.43|1438.93|1439.48|1438.98|1439.58|1439.08|1439.38|1438.88|0
1748247360000|2025-05-26 08:16:00|1439.53|1439.03|1439.58|1439.08|1439.58|1439.08|1439.48|1438.98|0
1748247370000|2025-05-26 08:16:10|1439.63|1439.13|1439.58|1439.08|1439.63|1439.13|1439.58|1439.08|0
1748247380000|2025-05-26 08:16:20|1439.63|1439.13|1439.48|1438.98|1439.68|1439.18|1439.48|1438.98|0
1748247400000|2025-05-26 08:16:40|1439.43|1438.93|1439.38|1438.88|1439.43|1438.93|1439.38|1438.88|0
1748247420000|2025-05-26 08:17:00|1439.43|1438.93|1439.48|1438.98|1439.48|1438.98|1439.38|1438.88|0
1748247430000|2025-05-26 08:17:10|1439.43|1438.93|1439.43|1438.93|1439.48|1438.98|1439.38|1438.88|0
1748247440000|2025-05-26 08:17:20|1439.38|1438.88|1439.43|1438.93|1439.48|1438.98|1439.38|1438.88|0
1748247450000|2025-05-26 08:17:30|1439.48|1438.98|1439.43|1438.93|1439.58|1439.08|1439.43|1438.93|0
1748247460000|2025-05-26 08:17:40|1439.38|1438.88|1439.38|1438.88|1439.48|1438.98|1439.28|1438.78|0
1748247480000|2025-05-26 08:18:00|1439.43|1438.93|1439.48|1438.98|1439.48|1438.98|1439.38|1438.88|0
1748247490000|2025-05-26 08:18:10|1439.43|1438.93|1439.48|1438.98|1439.48|1438.98|1439.38|1438.88|0
1748247500000|2025-05-26 08:18:20|1439.53|1439.03|1439.68|1439.18|1439.73|1439.23|1439.53|1439.03|0
1748247520000|2025-05-26 08:18:40|1439.73|1439.23|1439.78|1439.28|1439.78|1439.28|1439.73|1439.23|0
1748247530000|2025-05-26 08:18:50|1439.73|1439.23|1439.78|1439.28|1439.78|1439.28|1439.73|1439.23|0
1748247540000|2025-05-26 08:19:00|1439.73|1439.23|1439.68|1439.18|1439.73|1439.23|1439.48|1438.98|0
1748247550000|2025-05-26 08:19:10|1439.73|1439.23|1439.68|1439.18|1439.83|1439.33|1439.68|1439.18|0
1748247560000|2025-05-26 08:19:20|1439.63|1439.13|1439.53|1439.03|1439.68|1439.18|1439.53|1439.03|0
1748247570000|2025-05-26 08:19:30|1439.48|1438.98|1439.48|1438.98|1439.48|1438.98|1439.48|1438.98|0
1748247580000|2025-05-26 08:19:40|1439.53|1439.03|1439.38|1438.88|1439.58|1439.08|1439.38|1438.88|0
1748247590000|2025-05-26 08:19:50|1439.33|1438.83|1439.38|1438.88|1439.38|1438.88|1439.28|1438.78|0
1748247600000|2025-05-26 08:20:00|1439.44|1438.94|1439.54|1439.04|1439.54|1439.04|1439.44|1438.94|0
1748247610000|2025-05-26 08:20:10|1439.49|1438.99|1439.54|1439.04|1439.54|1439.04|1439.44|1438.94|0
1748247630000|2025-05-26 08:20:30|1439.59|1439.09|1439.64|1439.14|1439.64|1439.14|1439.59|1439.09|0
1748247640000|2025-05-26 08:20:40|1439.59|1439.09|1439.64|1439.14|1439.64|1439.14|1439.44|1438.94|0
1748247660000|2025-05-26 08:21:00|1439.59|1439.09|1439.54|1439.04|1439.59|1439.09|1439.54|1439.04|0
1748247680000|2025-05-26 08:21:20|1439.59|1439.09|1439.64|1439.14|1439.64|1439.14|1439.59|1439.09|0
1748247690000|2025-05-26 08:21:30|1439.74|1439.24|1439.74|1439.24|1439.74|1439.24|1439.74|1439.24|0
1748247710000|2025-05-26 08:21:50|1439.69|1439.19|1439.84|1439.34|1439.84|1439.34|1439.64|1439.14|0
1748247720000|2025-05-26 08:22:00|1439.79|1439.29|1439.64|1439.14|1439.84|1439.34|1439.64|1439.14|0
1748247730000|2025-05-26 08:22:10|1439.69|1439.19|1439.84|1439.34|1439.84|1439.34|1439.69|1439.19|0
1748247740000|2025-05-26 08:22:20|1439.89|1439.39|1439.94|1439.44|1439.94|1439.44|1439.89|1439.39|0
1748247750000|2025-05-26 08:22:30|1439.89|1439.39|1439.84|1439.34|1439.94|1439.44|1439.84|1439.34|0
1748247760000|2025-05-26 08:22:40|1439.89|1439.39|1439.84|1439.34|1439.94|1439.44|1439.84|1439.34|0
1748247770000|2025-05-26 08:22:50|1439.89|1439.39|1439.94|1439.44|1439.94|1439.44|1439.84|1439.34|0
1748247780000|2025-05-26 08:23:00|1439.99|1439.49|1439.94|1439.44|1440.04|1439.54|1439.94|1439.44|0
1748247790000|2025-05-26 08:23:10|1439.84|1439.34|1439.74|1439.24|1439.84|1439.34|1439.74|1439.24|0
1748247810000|2025-05-26 08:23:30|1439.69|1439.19|1439.74|1439.24|1439.74|1439.24|1439.64|1439.14|0
1748247820000|2025-05-26 08:23:40|1439.79|1439.29|1439.64|1439.14|1439.84|1439.34|1439.64|1439.14|0
1748247830000|2025-05-26 08:23:50|1439.54|1439.04|1439.34|1438.84|1439.54|1439.04|1439.34|1438.84|0
1748247840000|2025-05-26 08:24:00|1439.29|1438.79|1439.29|1438.79|1439.29|1438.79|1439.29|1438.79|0
1748247850000|2025-05-26 08:24:10|1439.34|1438.84|1439.24|1438.74|1439.34|1438.84|1439.24|1438.74|0
1748247870000|2025-05-26 08:24:30|1439.29|1438.79|1439.54|1439.04|1439.54|1439.04|1439.29|1438.79|0
1748247890000|2025-05-26 08:24:50|1439.59|1439.09|1439.34|1438.84|1439.59|1439.09|1439.34|1438.84|0
1748247900000|2025-05-26 08:25:00|1439.39|1438.89|1439.34|1438.84|1439.44|1438.94|1439.34|1438.84|0
1748247940000|2025-05-26 08:25:40|1439.29|1438.79|1439.34|1438.84|1439.34|1438.84|1439.29|1438.79|0
1748247960000|2025-05-26 08:26:00|1439.39|1438.89|1439.44|1438.94|1439.44|1438.94|1439.34|1438.84|0
1748247980000|2025-05-26 08:26:20|1439.49|1438.99|1439.54|1439.04|1439.54|1439.04|1439.44|1438.94|0
1748248000000|2025-05-26 08:26:40|1439.59|1439.09|1439.44|1438.94|1439.64|1439.14|1439.44|1438.94|0
1748248010000|2025-05-26 08:26:50|1439.54|1439.04|1439.54|1439.04|1439.54|1439.04|1439.54|1439.04|0
1748248030000|2025-05-26 08:27:10|1439.59|1439.09|1439.54|1439.04|1439.64|1439.14|1439.49|1438.99|0
1748248040000|2025-05-26 08:27:20|1439.59|1439.09|1439.64|1439.14|1439.64|1439.14|1439.59|1439.09|0
1748248050000|2025-05-26 08:27:30|1439.69|1439.19|1439.74|1439.24|1439.74|1439.24|1439.69|1439.19|0
1748248060000|2025-05-26 08:27:40|1439.79|1439.29|1440.14|1439.64|1440.14|1439.64|1439.79|1439.29|0
1748248070000|2025-05-26 08:27:50|1440.24|1439.74|1440.24|1439.74|1440.24|1439.74|1440.14|1439.64|0
1748248080000|2025-05-26 08:28:00|1440.29|1439.79|1440.44|1439.94|1440.44|1439.94|1440.29|1439.79|0
1748248110000|2025-05-26 08:28:30|1440.39|1439.89|1440.24|1439.74|1440.39|1439.89|1440.14|1439.64|0
1748248120000|2025-05-26 08:28:40|1440.19|1439.69|1440.14|1439.64|1440.24|1439.74|1440.14|1439.64|0
1748248130000|2025-05-26 08:28:50|1440.19|1439.69|1440.24|1439.74|1440.24|1439.74|1440.19|1439.69|0
1748248140000|2025-05-26 08:29:00|1440.19|1439.69|1440.24|1439.74|1440.24|1439.74|1440.14|1439.64|0
1748248150000|2025-05-26 08:29:10|1440.29|1439.79|1440.34|1439.84|1440.34|1439.84|1440.29|1439.79|0
1748248160000|2025-05-26 08:29:20|1440.39|1439.89|1440.54|1440.04|1440.54|1440.04|1440.39|1439.89|0
1748248170000|2025-05-26 08:29:30|1440.49|1439.99|1440.54|1440.04|1440.54|1440.04|1440.49|1439.99|0
1748248190000|2025-05-26 08:29:50|1440.49|1439.99|1440.44|1439.94|1440.49|1439.99|1440.44|1439.94|0
1748248200000|2025-05-26 08:30:00|1440.28|1439.78|1440.28|1439.78|1440.28|1439.78|1440.18|1439.68|0
1748248210000|2025-05-26 08:30:10|1440.23|1439.73|1440.13|1439.63|1440.23|1439.73|1440.13|1439.63|0
1748248220000|2025-05-26 08:30:20|1440.08|1439.58|1439.98|1439.48|1440.08|1439.58|1439.88|1439.38|0
1748248230000|2025-05-26 08:30:30|1439.93|1439.43|1439.98|1439.48|1440.08|1439.58|1439.88|1439.38|0
1748248240000|2025-05-26 08:30:40|1439.93|1439.43|1439.98|1439.48|1439.98|1439.48|1439.88|1439.38|0
1748248250000|2025-05-26 08:30:50|1440.03|1439.53|1439.98|1439.48|1440.03|1439.53|1439.98|1439.48|0
1748248260000|2025-05-26 08:31:00|1440.03|1439.53|1440.18|1439.68|1440.18|1439.68|1440.03|1439.53|0
1748248280000|2025-05-26 08:31:20|1440.13|1439.63|1440.08|1439.58|1440.18|1439.68|1440.08|1439.58|0
1748248310000|2025-05-26 08:31:50|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.13|1439.63|0
1748248320000|2025-05-26 08:32:00|1440.23|1439.73|1440.28|1439.78|1440.28|1439.78|1440.23|1439.73|0
1748248330000|2025-05-26 08:32:10|1440.23|1439.73|1440.18|1439.68|1440.23|1439.73|1440.18|1439.68|0
1748248340000|2025-05-26 08:32:20|1440.13|1439.63|1440.08|1439.58|1440.13|1439.63|1440.08|1439.58|0
1748248360000|2025-05-26 08:32:40|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.13|1439.63|0
1748248370000|2025-05-26 08:32:50|1440.23|1439.73|1440.18|1439.68|1440.23|1439.73|1440.18|1439.68|0
1748248380000|2025-05-26 08:33:00|1440.08|1439.58|1440.08|1439.58|1440.13|1439.63|1440.08|1439.58|0
1748248400000|2025-05-26 08:33:20|1440.03|1439.53|1439.88|1439.38|1440.03|1439.53|1439.88|1439.38|0
1748248410000|2025-05-26 08:33:30|1439.83|1439.33|1439.78|1439.28|1439.83|1439.33|1439.78|1439.28|0
1748248440000|2025-05-26 08:34:00|1439.83|1439.33|1439.88|1439.38|1439.88|1439.38|1439.83|1439.33|0
1748248450000|2025-05-26 08:34:10|1439.93|1439.43|1439.98|1439.48|1439.98|1439.48|1439.93|1439.43|0
1748248460000|2025-05-26 08:34:20|1439.88|1439.38|1439.98|1439.48|1440.03|1439.53|1439.88|1439.38|0
1748248470000|2025-05-26 08:34:30|1440.03|1439.53|1440.08|1439.58|1440.08|1439.58|1440.03|1439.53|0
1748248480000|2025-05-26 08:34:40|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.13|1439.63|0
1748248490000|2025-05-26 08:34:50|1440.23|1439.73|1440.38|1439.88|1440.38|1439.88|1440.23|1439.73|0
1748248510000|2025-05-26 08:35:10|1440.58|1440.08|1440.58|1440.08|1440.58|1440.08|1440.58|1440.08|0
1748248520000|2025-05-26 08:35:20|1440.53|1440.03|1440.48|1439.98|1440.53|1440.03|1440.48|1439.98|0
1748248530000|2025-05-26 08:35:30|1440.43|1439.93|1440.08|1439.58|1440.43|1439.93|1440.08|1439.58|0
1748248540000|2025-05-26 08:35:40|1440.03|1439.53|1439.98|1439.48|1440.03|1439.53|1439.98|1439.48|0
1748248550000|2025-05-26 08:35:50|1439.88|1439.38|1439.88|1439.38|1439.98|1439.48|1439.88|1439.38|0
1748248560000|2025-05-26 08:36:00|1439.93|1439.43|1439.98|1439.48|1439.98|1439.48|1439.88|1439.38|0
1748248570000|2025-05-26 08:36:10|1440.03|1439.53|1440.08|1439.58|1440.08|1439.58|1440.03|1439.53|0
1748248580000|2025-05-26 08:36:20|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.13|1439.63|0
1748248590000|2025-05-26 08:36:30|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.08|1439.58|0
1748248610000|2025-05-26 08:36:50|1440.13|1439.63|1440.08|1439.58|1440.13|1439.63|1440.08|1439.58|0
1748248620000|2025-05-26 08:37:00|1440.03|1439.53|1439.98|1439.48|1440.03|1439.53|1439.98|1439.48|0
1748248630000|2025-05-26 08:37:10|1440.08|1439.58|1440.08|1439.58|1440.08|1439.58|1440.08|1439.58|0
1748248640000|2025-05-26 08:37:20|1440.03|1439.53|1439.98|1439.48|1440.03|1439.53|1439.88|1439.38|0
1748248650000|2025-05-26 08:37:30|1439.93|1439.43|1439.78|1439.28|1439.93|1439.43|1439.78|1439.28|0
1748248660000|2025-05-26 08:37:40|1439.83|1439.33|1439.88|1439.38|1439.88|1439.38|1439.83|1439.33|0
1748248680000|2025-05-26 08:38:00|1439.83|1439.33|1439.78|1439.28|1439.83|1439.33|1439.73|1439.23|0
1748248690000|2025-05-26 08:38:10|1439.73|1439.23|1439.68|1439.18|1439.78|1439.28|1439.68|1439.18|0
1748248700000|2025-05-26 08:38:20|1439.63|1439.13|1439.78|1439.28|1439.78|1439.28|1439.58|1439.08|0
1748248710000|2025-05-26 08:38:30|1439.83|1439.33|1439.98|1439.48|1439.98|1439.48|1439.83|1439.33|0
1748248720000|2025-05-26 08:38:40|1439.93|1439.43|1439.88|1439.38|1439.93|1439.43|1439.88|1439.38|0
1748248730000|2025-05-26 08:38:50|1439.93|1439.43|1439.98|1439.48|1439.98|1439.48|1439.93|1439.43|0
1748248750000|2025-05-26 08:39:10|1439.93|1439.43|1440.08|1439.58|1440.08|1439.58|1439.93|1439.43|0
1748248770000|2025-05-26 08:39:30|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.13|1439.63|0
1748248780000|2025-05-26 08:39:40|1440.13|1439.63|1440.08|1439.58|1440.13|1439.63|1440.08|1439.58|0
1748248790000|2025-05-26 08:39:50|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.13|1439.63|0
1748248800000|2025-05-26 08:40:00|1440.19|1439.69|1440.19|1439.69|1440.19|1439.69|1440.19|1439.69|0
1748248810000|2025-05-26 08:40:10|1440.24|1439.74|1440.29|1439.79|1440.29|1439.79|1440.24|1439.74|0
1748248820000|2025-05-26 08:40:20|1440.34|1439.84|1440.39|1439.89|1440.39|1439.89|1440.34|1439.84|0
1748248830000|2025-05-26 08:40:30|1440.49|1439.99|1440.49|1439.99|1440.49|1439.99|1440.39|1439.89|0
1748248840000|2025-05-26 08:40:40|1440.54|1440.04|1440.69|1440.19|1440.69|1440.19|1440.54|1440.04|0
1748248850000|2025-05-26 08:40:50|1440.64|1440.14|1440.69|1440.19|1440.69|1440.19|1440.59|1440.09|0
1748248860000|2025-05-26 08:41:00|1440.74|1440.24|1440.69|1440.19|1440.74|1440.24|1440.69|1440.19|0
1748248870000|2025-05-26 08:41:10|1440.74|1440.24|1440.79|1440.29|1440.79|1440.29|1440.74|1440.24|0
1748248880000|2025-05-26 08:41:20|1440.74|1440.24|1440.79|1440.29|1440.79|1440.29|1440.69|1440.19|0
1748248890000|2025-05-26 08:41:30|1440.74|1440.24|1440.59|1440.09|1440.74|1440.24|1440.59|1440.09|0
1748248900000|2025-05-26 08:41:40|1440.64|1440.14|1440.49|1439.99|1440.64|1440.14|1440.49|1439.99|0
1748248910000|2025-05-26 08:41:50|1440.39|1439.89|1440.39|1439.89|1440.49|1439.99|1440.39|1439.89|0
1748248920000|2025-05-26 08:42:00|1440.49|1439.99|1440.49|1439.99|1440.49|1439.99|1440.39|1439.89|0
1748248930000|2025-05-26 08:42:10|1440.44|1439.94|1440.19|1439.69|1440.44|1439.94|1440.19|1439.69|0
1748248940000|2025-05-26 08:42:20|1440.24|1439.74|1440.39|1439.89|1440.39|1439.89|1440.24|1439.74|0
1748248950000|2025-05-26 08:42:30|1440.44|1439.94|1440.49|1439.99|1440.49|1439.99|1440.44|1439.94|0
1748248980000|2025-05-26 08:43:00|1440.54|1440.04|1440.49|1439.99|1440.59|1440.09|1440.49|1439.99|0
1748249000000|2025-05-26 08:43:20|1440.54|1440.04|1440.49|1439.99|1440.59|1440.09|1440.49|1439.99|0
1748249030000|2025-05-26 08:43:50|1440.54|1440.04|1440.59|1440.09|1440.59|1440.09|1440.54|1440.04|0
1748249060000|2025-05-26 08:44:20|1440.64|1440.14|1440.69|1440.19|1440.79|1440.29|1440.64|1440.14|0
1748249070000|2025-05-26 08:44:30|1440.74|1440.24|1440.79|1440.29|1440.79|1440.29|1440.74|1440.24|0
1748249080000|2025-05-26 08:44:40|1440.84|1440.34|1440.79|1440.29|1440.89|1440.39|1440.79|1440.29|0
1748249090000|2025-05-26 08:44:50|1440.84|1440.34|1440.79|1440.29|1440.89|1440.39|1440.79|1440.29|0
1748249110000|2025-05-26 08:45:10|1440.74|1440.24|1440.69|1440.19|1440.74|1440.24|1440.69|1440.19|0
1748249140000|2025-05-26 08:45:40|1440.74|1440.24|1440.74|1440.24|1440.74|1440.24|1440.74|1440.24|0
1748249150000|2025-05-26 08:45:50|1440.79|1440.29|1440.79|1440.29|1440.79|1440.29|1440.69|1440.19|0
1748249160000|2025-05-26 08:46:00|1440.74|1440.24|1440.69|1440.19|1440.79|1440.29|1440.69|1440.19|0
1748249180000|2025-05-26 08:46:20|1440.74|1440.24|1440.89|1440.39|1440.89|1440.39|1440.74|1440.24|0
1748249190000|2025-05-26 08:46:30|1440.84|1440.34|1440.79|1440.29|1440.84|1440.34|1440.79|1440.29|0
1748249200000|2025-05-26 08:46:40|1440.69|1440.19|1440.89|1440.39|1440.89|1440.39|1440.69|1440.19|0
1748249220000|2025-05-26 08:47:00|1440.94|1440.44|1440.89|1440.39|1440.94|1440.44|1440.89|1440.39|0
1748249230000|2025-05-26 08:47:10|1440.94|1440.44|1440.99|1440.49|1440.99|1440.49|1440.94|1440.44|0
1748249250000|2025-05-26 08:47:30|1440.94|1440.44|1440.89|1440.39|1440.99|1440.49|1440.89|1440.39|0
1748249260000|2025-05-26 08:47:40|1440.94|1440.44|1440.89|1440.39|1440.94|1440.44|1440.89|1440.39|0
1748249280000|2025-05-26 08:48:00|1440.94|1440.44|1440.89|1440.39|1440.99|1440.49|1440.89|1440.39|0
1748249290000|2025-05-26 08:48:10|1440.94|1440.44|1440.99|1440.49|1440.99|1440.49|1440.94|1440.44|0
1748249310000|2025-05-26 08:48:30|1441.04|1440.54|1441.09|1440.59|1441.09|1440.59|1440.99|1440.49|0
1748249320000|2025-05-26 08:48:40|1440.99|1440.49|1440.99|1440.49|1440.99|1440.49|1440.99|1440.49|0
1748249350000|2025-05-26 08:49:10|1441.04|1440.54|1441.09|1440.59|1441.09|1440.59|1440.99|1440.49|0
1748249380000|2025-05-26 08:49:40|1441.14|1440.64|1441.19|1440.69|1441.19|1440.69|1441.14|1440.64|0
1748249390000|2025-05-26 08:49:50|1441.24|1440.74|1441.29|1440.79|1441.29|1440.79|1441.24|1440.74|0
1748249400000|2025-05-26 08:50:00|1441.33|1440.83|1441.23|1440.73|1441.33|1440.83|1441.23|1440.73|0
1748249410000|2025-05-26 08:50:10|1441.28|1440.78|1441.23|1440.73|1441.28|1440.78|1441.23|1440.73|0
1748249420000|2025-05-26 08:50:20|1441.28|1440.78|1441.33|1440.83|1441.33|1440.83|1441.28|1440.78|0
1748249430000|2025-05-26 08:50:30|1441.28|1440.78|1441.28|1440.78|1441.33|1440.83|1441.28|1440.78|0
1748249440000|2025-05-26 08:50:40|1441.33|1440.83|1441.23|1440.73|1441.33|1440.83|1441.23|1440.73|0
1748249460000|2025-05-26 08:51:00|1441.28|1440.78|1441.23|1440.73|1441.33|1440.83|1441.23|1440.73|0
1748249470000|2025-05-26 08:51:10|1441.28|1440.78|1441.23|1440.73|1441.33|1440.83|1441.23|1440.73|0
1748249480000|2025-05-26 08:51:20|1441.18|1440.68|1441.13|1440.63|1441.23|1440.73|1441.13|1440.63|0
1748249490000|2025-05-26 08:51:30|1441.08|1440.58|1441.03|1440.53|1441.13|1440.63|1441.03|1440.53|0
1748249500000|2025-05-26 08:51:40|1440.98|1440.48|1440.93|1440.43|1440.98|1440.48|1440.93|1440.43|0
1748249520000|2025-05-26 08:52:00|1440.88|1440.38|1440.93|1440.43|1440.93|1440.43|1440.83|1440.33|0
1748249530000|2025-05-26 08:52:10|1440.88|1440.38|1440.83|1440.33|1440.88|1440.38|1440.83|1440.33|0
1748249550000|2025-05-26 08:52:30|1440.88|1440.38|1440.83|1440.33|1440.88|1440.38|1440.83|1440.33|0
1748249560000|2025-05-26 08:52:40|1440.88|1440.38|1440.93|1440.43|1440.93|1440.43|1440.88|1440.38|0
1748249570000|2025-05-26 08:52:50|1440.98|1440.48|1441.13|1440.63|1441.13|1440.63|1440.98|1440.48|0
1748249600000|2025-05-26 08:53:20|1441.23|1440.73|1441.23|1440.73|1441.23|1440.73|1441.13|1440.63|0
1748249610000|2025-05-26 08:53:30|1441.28|1440.78|1441.13|1440.63|1441.33|1440.83|1441.13|1440.63|0
1748249620000|2025-05-26 08:53:40|1441.08|1440.58|1441.13|1440.63|1441.13|1440.63|1441.03|1440.53|0
1748249640000|2025-05-26 08:54:00|1441.08|1440.58|1441.08|1440.58|1441.08|1440.58|1441.03|1440.53|0
1748249650000|2025-05-26 08:54:10|1441.03|1440.53|1441.13|1440.63|1441.13|1440.63|1441.03|1440.53|0
1748249680000|2025-05-26 08:54:40|1441.08|1440.58|1441.03|1440.53|1441.08|1440.58|1441.03|1440.53|0
1748249690000|2025-05-26 08:54:50|1441.08|1440.58|1441.03|1440.53|1441.08|1440.58|1441.03|1440.53|0
1748249700000|2025-05-26 08:55:00|1440.98|1440.48|1440.73|1440.23|1440.98|1440.48|1440.73|1440.23|0
1748249730000|2025-05-26 08:55:30|1440.68|1440.18|1440.63|1440.13|1440.68|1440.18|1440.63|1440.13|0
1748249740000|2025-05-26 08:55:40|1440.68|1440.18|1440.73|1440.23|1440.83|1440.33|1440.68|1440.18|0
1748249750000|2025-05-26 08:55:50|1440.63|1440.13|1440.63|1440.13|1440.68|1440.18|1440.63|1440.13|0
1748249760000|2025-05-26 08:56:00|1440.68|1440.18|1440.73|1440.23|1440.73|1440.23|1440.68|1440.18|0
1748249770000|2025-05-26 08:56:10|1440.68|1440.18|1440.73|1440.23|1440.83|1440.33|1440.63|1440.13|0
1748249780000|2025-05-26 08:56:20|1440.68|1440.18|1440.63|1440.13|1440.68|1440.18|1440.63|1440.13|0
1748249790000|2025-05-26 08:56:30|1440.68|1440.18|1440.63|1440.13|1440.73|1440.23|1440.63|1440.13|0
1748249800000|2025-05-26 08:56:40|1440.58|1440.08|1440.63|1440.13|1440.63|1440.13|1440.53|1440.03|0
1748249810000|2025-05-26 08:56:50|1440.58|1440.08|1440.63|1440.13|1440.63|1440.13|1440.53|1440.03|0
1748249820000|2025-05-26 08:57:00|1440.58|1440.08|1440.53|1440.03|1440.58|1440.08|1440.53|1440.03|0
1748249830000|2025-05-26 08:57:10|1440.48|1439.98|1440.53|1440.03|1440.53|1440.03|1440.43|1439.93|0
1748249840000|2025-05-26 08:57:20|1440.58|1440.08|1440.53|1440.03|1440.58|1440.08|1440.53|1440.03|0
1748249860000|2025-05-26 08:57:40|1440.58|1440.08|1440.63|1440.13|1440.63|1440.13|1440.53|1440.03|0
1748249870000|2025-05-26 08:57:50|1440.58|1440.08|1440.63|1440.13|1440.63|1440.13|1440.53|1440.03|0
1748249880000|2025-05-26 08:58:00|1440.58|1440.08|1440.53|1440.03|1440.58|1440.08|1440.53|1440.03|0
1748249890000|2025-05-26 08:58:10|1440.48|1439.98|1440.43|1439.93|1440.53|1440.03|1440.43|1439.93|0
1748249900000|2025-05-26 08:58:20|1440.38|1439.88|1440.23|1439.73|1440.38|1439.88|1440.23|1439.73|0
1748249910000|2025-05-26 08:58:30|1440.13|1439.63|1440.23|1439.73|1440.23|1439.73|1440.13|1439.63|0
1748249920000|2025-05-26 08:58:40|1440.18|1439.68|1440.28|1439.78|1440.33|1439.83|1440.13|1439.63|0
1748249930000|2025-05-26 08:58:50|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|0
1748249940000|2025-05-26 08:59:00|1440.28|1439.78|1440.33|1439.83|1440.33|1439.83|1440.28|1439.78|0
1748249950000|2025-05-26 08:59:10|1440.28|1439.78|1440.33|1439.83|1440.33|1439.83|1440.28|1439.78|0
1748249970000|2025-05-26 08:59:30|1440.28|1439.78|1440.33|1439.83|1440.33|1439.83|1440.28|1439.78|0
1748249980000|2025-05-26 08:59:40|1440.28|1439.78|1440.23|1439.73|1440.28|1439.78|1440.23|1439.73|0
1748249990000|2025-05-26 08:59:50|1440.18|1439.68|1440.23|1439.73|1440.23|1439.73|1440.13|1439.63|0
1748250000000|2025-05-26 09:00:00|1440.38|1439.88|1440.13|1439.63|1440.38|1439.88|1440.13|1439.63|0
1748250010000|2025-05-26 09:00:10|1440.03|1439.53|1439.98|1439.48|1440.08|1439.58|1439.98|1439.48|0
1748250020000|2025-05-26 09:00:20|1439.93|1439.43|1439.88|1439.38|1439.93|1439.43|1439.88|1439.38|0
1748250050000|2025-05-26 09:00:50|1439.83|1439.33|1439.78|1439.28|1439.83|1439.33|1439.78|1439.28|0
1748250060000|2025-05-26 09:01:00|1439.58|1439.08|1439.68|1439.18|1439.78|1439.28|1439.53|1439.03|1
1748250090000|2025-05-26 09:01:30|1439.73|1439.23|1439.68|1439.18|1439.78|1439.28|1439.68|1439.18|0
1748250100000|2025-05-26 09:01:40|1439.73|1439.23|1439.68|1439.18|1439.78|1439.28|1439.68|1439.18|0
1748250110000|2025-05-26 09:01:50|1439.73|1439.23|1439.78|1439.28|1439.78|1439.28|1439.68|1439.18|0
1748250120000|2025-05-26 09:02:00|1439.73|1439.23|1439.88|1439.38|1439.88|1439.38|1439.73|1439.23|0
1748250130000|2025-05-26 09:02:10|1439.93|1439.43|1439.98|1439.48|1439.98|1439.48|1439.93|1439.43|0
1748250150000|2025-05-26 09:02:30|1440.03|1439.53|1439.98|1439.48|1440.03|1439.53|1439.98|1439.48|0
1748250160000|2025-05-26 09:02:40|1440.03|1439.53|1440.28|1439.78|1440.28|1439.78|1440.03|1439.53|0
1748250190000|2025-05-26 09:03:10|1440.18|1439.68|1440.18|1439.68|1440.18|1439.68|1440.18|1439.68|0
1748250210000|2025-05-26 09:03:30|1440.13|1439.63|1440.08|1439.58|1440.18|1439.68|1440.08|1439.58|0
1748250220000|2025-05-26 09:03:40|1440.13|1439.63|1440.18|1439.68|1440.18|1439.68|1440.13|1439.63|0
1748250240000|2025-05-26 09:04:00|1440.23|1439.73|1440.28|1439.78|1440.33|1439.83|1440.23|1439.73|0
1748250250000|2025-05-26 09:04:10|1440.33|1439.83|1440.28|1439.78|1440.38|1439.88|1440.28|1439.78|0
1748250260000|2025-05-26 09:04:20|1440.33|1439.83|1440.43|1439.93|1440.43|1439.93|1440.33|1439.83|0
1748250270000|2025-05-26 09:04:30|1440.48|1439.98|1440.48|1439.98|1440.53|1440.03|1440.48|1439.98|0
1748250280000|2025-05-26 09:04:40|1440.53|1440.03|1440.53|1440.03|1440.53|1440.03|1440.53|1440.03|0
1748250290000|2025-05-26 09:04:50|1440.48|1439.98|1440.53|1440.03|1440.53|1440.03|1440.48|1439.98|0
1748250300000|2025-05-26 09:05:00|1440.58|1440.08|1440.53|1440.03|1440.58|1440.08|1440.53|1440.03|0
1748250320000|2025-05-26 09:05:20|1440.58|1440.08|1440.53|1440.03|1440.58|1440.08|1440.53|1440.03|0
1748250330000|2025-05-26 09:05:30|1440.58|1440.08|1440.58|1440.08|1440.63|1440.13|1440.58|1440.08|0
1748250340000|2025-05-26 09:05:40|1440.63|1440.13|1440.63|1440.13|1440.63|1440.13|1440.63|1440.13|0
1748250360000|2025-05-26 09:06:00|1440.58|1440.08|1440.58|1440.08|1440.58|1440.08|1440.58|1440.08|0
1748250380000|2025-05-26 09:06:20|1440.53|1440.03|1440.48|1439.98|1440.53|1440.03|1440.48|1439.98|0
1748250400000|2025-05-26 09:06:40|1440.43|1439.93|1440.43|1439.93|1440.43|1439.93|1440.43|1439.93|0
1748250410000|2025-05-26 09:06:50|1440.38|1439.88|1440.43|1439.93|1440.43|1439.93|1440.38|1439.88|0
1748250430000|2025-05-26 09:07:10|1440.48|1439.98|1440.48|1439.98|1440.48|1439.98|1440.43|1439.93|0
1748250440000|2025-05-26 09:07:20|1440.53|1440.03|1440.48|1439.98|1440.53|1440.03|1440.48|1439.98|0
1748250450000|2025-05-26 09:07:30|1440.43|1439.93|1440.43|1439.93|1440.43|1439.93|1440.43|1439.93|0
1748250460000|2025-05-26 09:07:40|1440.48|1439.98|1440.43|1439.93|1440.48|1439.98|1440.43|1439.93|0
1748250480000|2025-05-26 09:08:00|1440.48|1439.98|1440.48|1439.98|1440.48|1439.98|1440.48|1439.98|0
1748250490000|2025-05-26 09:08:10|1440.43|1439.93|1440.43|1439.93|1440.43|1439.93|1440.38|1439.88|0
1748250500000|2025-05-26 09:08:20|1440.38|1439.88|1440.38|1439.88|1440.38|1439.88|1440.28|1439.78|0
1748250510000|2025-05-26 09:08:30|1440.43|1439.93|1440.38|1439.88|1440.43|1439.93|1440.38|1439.88|0
1748250520000|2025-05-26 09:08:40|1440.43|1439.93|1440.43|1439.93|1440.43|1439.93|1440.43|1439.93|0
1748250530000|2025-05-26 09:08:50|1440.38|1439.88|1440.43|1439.93|1440.43|1439.93|1440.38|1439.88|0
1748250540000|2025-05-26 09:09:00|1440.38|1439.88|1440.28|1439.78|1440.38|1439.88|1440.28|1439.78|0
1748250550000|2025-05-26 09:09:10|1440.23|1439.73|1440.18|1439.68|1440.23|1439.73|1440.18|1439.68|0
1748250570000|2025-05-26 09:09:30|1440.13|1439.63|1440.08|1439.58|1440.13|1439.63|1440.08|1439.58|0
1748250580000|2025-05-26 09:09:40|1440.13|1439.63|1440.08|1439.58|1440.13|1439.63|1440.03|1439.53|0
1748250590000|2025-05-26 09:09:50|1440.03|1439.53|1439.98|1439.48|1440.03|1439.53|1439.98|1439.48|0
1748250600000|2025-05-26 09:10:00|1439.83|1439.33|1439.93|1439.43|1439.93|1439.43|1439.83|1439.33|0
1748250610000|2025-05-26 09:10:10|1439.88|1439.38|1439.93|1439.43|1439.93|1439.43|1439.88|1439.38|0
1748250620000|2025-05-26 09:10:20|1439.83|1439.33|1439.83|1439.33|1439.93|1439.43|1439.83|1439.33|0
1748250630000|2025-05-26 09:10:30|1439.88|1439.38|1439.83|1439.33|1439.93|1439.43|1439.83|1439.33|0
1748250650000|2025-05-26 09:10:50|1439.88|1439.38|1439.93|1439.43|1439.93|1439.43|1439.88|1439.38|0
1748250680000|2025-05-26 09:11:20|1439.98|1439.48|1440.03|1439.53|1440.03|1439.53|1439.98|1439.48|0
1748250690000|2025-05-26 09:11:30|1440.08|1439.58|1440.08|1439.58|1440.08|1439.58|1440.08|1439.58|0
1748250700000|2025-05-26 09:11:40|1440.13|1439.63|1440.23|1439.73|1440.23|1439.73|1440.13|1439.63|0
1748250720000|2025-05-26 09:12:00|1440.28|1439.78|1440.23|1439.73|1440.28|1439.78|1440.23|1439.73|0
1748250730000|2025-05-26 09:12:10|1440.28|1439.78|1440.23|1439.73|1440.28|1439.78|1440.23|1439.73|0
1748250750000|2025-05-26 09:12:30|1440.28|1439.78|1440.28|1439.78|1440.28|1439.78|1440.23|1439.73|0
1748250760000|2025-05-26 09:12:40|1440.23|1439.73|1440.23|1439.73|1440.28|1439.78|1440.23|1439.73|0
1748250780000|2025-05-26 09:13:00|1440.18|1439.68|1440.23|1439.73|1440.23|1439.73|1440.18|1439.68|0
1748250790000|2025-05-26 09:13:10|1440.18|1439.68|1440.23|1439.73|1440.23|1439.73|1440.13|1439.63|0
1748250800000|2025-05-26 09:13:20|1440.18|1439.68|1440.23|1439.73|1440.23|1439.73|1440.13|1439.63|0
1748250820000|2025-05-26 09:13:40|1440.18|1439.68|1440.13|1439.63|1440.18|1439.68|1440.13|1439.63|0
1748250860000|2025-05-26 09:14:20|1440.18|1439.68|1440.23|1439.73|1440.23|1439.73|1440.18|1439.68|0
1748250900000|2025-05-26 09:15:00|1440.18|1439.68|1440.13|1439.63|1440.23|1439.73|1440.13|1439.63|0
1748250910000|2025-05-26 09:15:10|1440.18|1439.68|1440.28|1439.78|1440.28|1439.78|1440.18|1439.68|0
1748250920000|2025-05-26 09:15:20|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|1440.28|1439.78|0
1748250930000|2025-05-26 09:15:30|1440.28|1439.78|1440.33|1439.83|1440.33|1439.83|1440.28|1439.78|0
1748250940000|2025-05-26 09:15:40|1440.38|1439.88|1440.38|1439.88|1440.38|1439.88|1440.38|1439.88|0
1748250950000|2025-05-26 09:15:50|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|0
1748250960000|2025-05-26 09:16:00|1440.28|1439.78|1440.28|1439.78|1440.33|1439.83|1440.28|1439.78|0
1748250970000|2025-05-26 09:16:10|1440.23|1439.73|1440.28|1439.78|1440.28|1439.78|1440.23|1439.73|0
1748250980000|2025-05-26 09:16:20|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|0
1748250990000|2025-05-26 09:16:30|1440.38|1439.88|1440.43|1439.93|1440.43|1439.93|1440.38|1439.88|0
1748251000000|2025-05-26 09:16:40|1440.38|1439.88|1440.38|1439.88|1440.38|1439.88|1440.33|1439.83|0
1748251020000|2025-05-26 09:17:00|1440.33|1439.83|1440.28|1439.78|1440.33|1439.83|1440.23|1439.73|0
1748251030000|2025-05-26 09:17:10|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|1440.28|1439.78|0
1748251040000|2025-05-26 09:17:20|1440.28|1439.78|1440.28|1439.78|1440.28|1439.78|1440.28|1439.78|0
1748251060000|2025-05-26 09:17:40|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|1440.33|1439.83|0
1748251080000|2025-05-26 09:18:00|1440.38|1439.88|1440.38|1439.88|1440.38|1439.88|1440.38|1439.88|0
1748251090000|2025-05-26 09:18:10|1440.33|1439.83|1440.33|1439.83|1440.43|1439.93|1440.33|1439.83|0
1748251130000|2025-05-26 09:18:50|1440.28|1439.78|1440.28|1439.78|1440.28|1439.78|1440.28|1439.78|0
1748251140000|2025-05-26 09:19:00|1440.33|1439.83|1440.28|1439.78|1440.33|1439.83|1440.28|1439.78|0
1748251150000|2025-05-26 09:19:10|1440.23|1439.73|1440.23|1439.73|1440.23|1439.73|1440.23|1439.73|0
1748251160000|2025-05-26 09:19:20|1440.28|1439.78|1440.23|1439.73|1440.28|1439.78|1440.23|1439.73|0
1748251170000|2025-05-26 09:19:30|1440.28|1439.78|1440.13|1439.63|1440.28|1439.78|1440.13|1439.63|0
1748251180000|2025-05-26 09:19:40|1440.23|1439.73|1440.23|1439.73|1440.23|1439.73|1440.23|1439.73|0
1748251190000|2025-05-26 09:19:50|1440.18|1439.68|1440.13|1439.63|1440.18|1439.68|1440.13|1439.63|0
1748251200000|2025-05-26 09:20:00|1440.2|1439.7|1440.2|1439.7|1440.3|1439.8|1440.15|1439.65|0
1748251220000|2025-05-26 09:20:20|1440.15|1439.65|1440.1|1439.6|1440.15|1439.65|1440.1|1439.6|0
1748251230000|2025-05-26 09:20:30|1440.05|1439.55|1440.1|1439.6|1440.1|1439.6|1440.05|1439.55|0
1748251260000|2025-05-26 09:21:00|1440.15|1439.65|1440.15|1439.65|1440.2|1439.7|1440.15|1439.65|0
1748251270000|2025-05-26 09:21:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|0
1748251280000|2025-05-26 09:21:20|1440.05|1439.55|1440.1|1439.6|1440.2|1439.7|1440.05|1439.55|0
1748251290000|2025-05-26 09:21:30|1440.15|1439.65|1440.15|1439.65|1440.2|1439.7|1440.1|1439.6|0
1748251300000|2025-05-26 09:21:40|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440|1439.5|0
1748251310000|2025-05-26 09:21:50|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.15|1439.65|0
1748251320000|2025-05-26 09:22:00|1440.15|1439.65|1440.1|1439.6|1440.15|1439.65|1440.1|1439.6|0
1748251330000|2025-05-26 09:22:10|1440.15|1439.65|1440.3|1439.8|1440.3|1439.8|1440.15|1439.65|0
1748251340000|2025-05-26 09:22:20|1440.25|1439.75|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|0
1748251350000|2025-05-26 09:22:30|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.15|1439.65|0
1748251370000|2025-05-26 09:22:50|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|0
1748251390000|2025-05-26 09:23:10|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.15|1439.65|0
1748251400000|2025-05-26 09:23:20|1440.15|1439.65|1440.1|1439.6|1440.15|1439.65|1440.1|1439.6|0
1748251430000|2025-05-26 09:23:50|1440.15|1439.65|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|0
1748251440000|2025-05-26 09:24:00|1440.15|1439.65|1440.1|1439.6|1440.15|1439.65|1440.1|1439.6|0
1748251460000|2025-05-26 09:24:20|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.15|1439.65|0
1748251470000|2025-05-26 09:24:30|1440.15|1439.65|1440.1|1439.6|1440.15|1439.65|1440.1|1439.6|0
1748251490000|2025-05-26 09:24:50|1440.15|1439.65|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|0
1748251500000|2025-05-26 09:25:00|1440.15|1439.65|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|0
1748251530000|2025-05-26 09:25:30|1440.15|1439.65|1440.1|1439.6|1440.15|1439.65|1440|1439.5|0
1748251550000|2025-05-26 09:25:50|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|0
1748251560000|2025-05-26 09:26:00|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|0
1748251590000|2025-05-26 09:26:30|1440.15|1439.65|1440|1439.5|1440.15|1439.65|1440|1439.5|0
1748251610000|2025-05-26 09:26:50|1440.05|1439.55|1440|1439.5|1440.05|1439.55|1440|1439.5|0
1748251620000|2025-05-26 09:27:00|1439.95|1439.45|1440|1439.5|1440|1439.5|1439.95|1439.45|0
1748251630000|2025-05-26 09:27:10|1440.05|1439.55|1440.1|1439.6|1440.1|1439.6|1440|1439.5|0
1748251650000|2025-05-26 09:27:30|1440.05|1439.55|1440|1439.5|1440.05|1439.55|1440|1439.5|0
1748251660000|2025-05-26 09:27:40|1440.05|1439.55|1440|1439.5|1440.05|1439.55|1440|1439.5|0
1748251670000|2025-05-26 09:27:50|1440.05|1439.55|1440.1|1439.6|1440.1|1439.6|1440.05|1439.55|0
1748251680000|2025-05-26 09:28:00|1440.05|1439.55|1440|1439.5|1440.05|1439.55|1440|1439.5|0
1748251690000|2025-05-26 09:28:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|0
1748251700000|2025-05-26 09:28:20|1439.85|1439.35|1439.8|1439.3|1439.85|1439.35|1439.8|1439.3|0
1748251730000|2025-05-26 09:28:50|1439.85|1439.35|1439.9|1439.4|1440|1439.5|1439.85|1439.35|0
1748251740000|2025-05-26 09:29:00|1439.95|1439.45|1440|1439.5|1440|1439.5|1439.95|1439.45|0
1748251760000|2025-05-26 09:29:20|1440.05|1439.55|1440.1|1439.6|1440.1|1439.6|1440.05|1439.55|0
1748251780000|2025-05-26 09:29:40|1440.05|1439.55|1440|1439.5|1440.05|1439.55|1440|1439.5|0
1748251800000|2025-05-26 09:30:00|1439.97|1439.47|1439.97|1439.47|1439.97|1439.47|1439.97|1439.47|0
1748251810000|2025-05-26 09:30:10|1440.02|1439.52|1439.97|1439.47|1440.07|1439.57|1439.97|1439.47|0
1748251820000|2025-05-26 09:30:20|1439.92|1439.42|1439.97|1439.47|1439.97|1439.47|1439.87|1439.37|0
1748251860000|2025-05-26 09:31:00|1439.77|1439.27|1439.67|1439.17|1439.77|1439.27|1439.67|1439.17|0
1748251870000|2025-05-26 09:31:10|1439.62|1439.12|1439.57|1439.07|1439.62|1439.12|1439.57|1439.07|0
1748251890000|2025-05-26 09:31:30|1439.52|1439.02|1439.62|1439.12|1439.72|1439.22|1439.47|1438.97|1
1748251900000|2025-05-26 09:31:40|1439.37|1438.87|1439.27|1438.77|1439.42|1438.92|1439.27|1438.77|0
1748251910000|2025-05-26 09:31:50|1439.32|1438.82|1439.17|1438.67|1439.37|1438.87|1439.17|1438.67|0
1748251920000|2025-05-26 09:32:00|1439.22|1438.72|1439.07|1438.57|1439.27|1438.77|1439.07|1438.57|0
1748251940000|2025-05-26 09:32:20|1439.12|1438.62|1439.07|1438.57|1439.17|1438.67|1439.07|1438.57|0
1748251960000|2025-05-26 09:32:40|1439.12|1438.62|1439.07|1438.57|1439.17|1438.67|1439.07|1438.57|0
1748251970000|2025-05-26 09:32:50|1439.12|1438.62|1439.17|1438.67|1439.17|1438.67|1439.07|1438.57|0
1748251980000|2025-05-26 09:33:00|1439.12|1438.62|1439.12|1438.62|1439.12|1438.62|1439.07|1438.57|0
1748251990000|2025-05-26 09:33:10|1439.07|1438.57|1439.07|1438.57|1439.07|1438.57|1438.97|1438.47|0
1748252010000|2025-05-26 09:33:30|1439.02|1438.52|1438.97|1438.47|1439.07|1438.57|1438.97|1438.47|0
1748252030000|2025-05-26 09:33:50|1439.02|1438.52|1439.07|1438.57|1439.07|1438.57|1439.02|1438.52|0
1748252040000|2025-05-26 09:34:00|1439.02|1438.52|1438.97|1438.47|1439.02|1438.52|1438.97|1438.47|0
1748252070000|2025-05-26 09:34:30|1438.92|1438.42|1438.97|1438.47|1438.97|1438.47|1438.87|1438.37|0
1748252080000|2025-05-26 09:34:40|1438.92|1438.42|1438.77|1438.27|1438.92|1438.42|1438.77|1438.27|0
1748252100000|2025-05-26 09:35:00|1438.72|1438.22|1438.77|1438.27|1438.77|1438.27|1438.67|1438.17|0
1748252120000|2025-05-26 09:35:20|1438.72|1438.22|1438.67|1438.17|1438.72|1438.22|1438.67|1438.17|0
1748252130000|2025-05-26 09:35:30|1438.62|1438.12|1438.67|1438.17|1438.67|1438.17|1438.57|1438.07|0
1748252140000|2025-05-26 09:35:40|1438.62|1438.12|1438.57|1438.07|1438.62|1438.12|1438.57|1438.07|0
1748252150000|2025-05-26 09:35:50|1438.47|1437.97|1438.47|1437.97|1438.57|1438.07|1438.47|1437.97|0
1748252160000|2025-05-26 09:36:00|1438.42|1437.92|1438.37|1437.87|1438.42|1437.92|1438.37|1437.87|0
1748252180000|2025-05-26 09:36:20|1438.42|1437.92|1438.47|1437.97|1438.47|1437.97|1438.42|1437.92|0
1748252190000|2025-05-26 09:36:30|1438.42|1437.92|1438.37|1437.87|1438.42|1437.92|1438.37|1437.87|0
1748252200000|2025-05-26 09:36:40|1438.42|1437.92|1438.47|1437.97|1438.47|1437.97|1438.37|1437.87|0
1748252210000|2025-05-26 09:36:50|1438.42|1437.92|1438.37|1437.87|1438.42|1437.92|1438.37|1437.87|0
1748252230000|2025-05-26 09:37:10|1438.32|1437.82|1438.27|1437.77|1438.37|1437.87|1438.27|1437.77|0
1748252250000|2025-05-26 09:37:30|1438.22|1437.72|1438.07|1437.57|1438.22|1437.72|1438.07|1437.57|0
1748252290000|2025-05-26 09:38:10|1438.02|1437.52|1438.07|1437.57|1438.07|1437.57|1437.97|1437.47|0
1748252310000|2025-05-26 09:38:30|1438.02|1437.52|1438.17|1437.67|1438.17|1437.67|1438.02|1437.52|0
1748252320000|2025-05-26 09:38:40|1438.22|1437.72|1438.17|1437.67|1438.27|1437.77|1438.17|1437.67|0
1748252330000|2025-05-26 09:38:50|1438.22|1437.72|1438.27|1437.77|1438.27|1437.77|1438.22|1437.72|0
1748252340000|2025-05-26 09:39:00|1438.32|1437.82|1438.37|1437.87|1438.37|1437.87|1438.32|1437.82|0
1748252370000|2025-05-26 09:39:30|1438.27|1437.77|1438.37|1437.87|1438.37|1437.87|1438.27|1437.77|0
1748252380000|2025-05-26 09:39:40|1438.42|1437.92|1438.47|1437.97|1438.47|1437.97|1438.42|1437.92|0
1748252390000|2025-05-26 09:39:50|1438.42|1437.92|1438.47|1437.97|1438.47|1437.97|1438.37|1437.87|0
1748252400000|2025-05-26 09:40:00|1438.49|1437.99|1438.39|1437.89|1438.49|1437.99|1438.39|1437.89|0
1748252410000|2025-05-26 09:40:10|1438.44|1437.94|1438.49|1437.99|1438.49|1437.99|1438.44|1437.94|0
1748252440000|2025-05-26 09:40:40|1438.59|1438.09|1438.59|1438.09|1438.59|1438.09|1438.59|1438.09|0
1748252460000|2025-05-26 09:41:00|1438.64|1438.14|1438.69|1438.19|1438.69|1438.19|1438.64|1438.14|0
1748252470000|2025-05-26 09:41:10|1438.64|1438.14|1438.69|1438.19|1438.69|1438.19|1438.59|1438.09|0
1748252480000|2025-05-26 09:41:20|1438.74|1438.24|1438.89|1438.39|1438.89|1438.39|1438.74|1438.24|0
1748252500000|2025-05-26 09:41:40|1438.84|1438.34|1438.89|1438.39|1438.89|1438.39|1438.79|1438.29|0
1748252530000|2025-05-26 09:42:10|1438.94|1438.44|1438.99|1438.49|1438.99|1438.49|1438.94|1438.44|0
1748252540000|2025-05-26 09:42:20|1438.94|1438.44|1438.89|1438.39|1438.94|1438.44|1438.89|1438.39|0
1748252550000|2025-05-26 09:42:30|1438.94|1438.44|1438.99|1438.49|1438.99|1438.49|1438.94|1438.44|0
1748252580000|2025-05-26 09:43:00|1439.04|1438.54|1439.09|1438.59|1439.09|1438.59|1438.99|1438.49|0
1748252590000|2025-05-26 09:43:10|1439.04|1438.54|1438.99|1438.49|1439.04|1438.54|1438.99|1438.49|0
1748252600000|2025-05-26 09:43:20|1439.04|1438.54|1439.14|1438.64|1439.14|1438.64|1439.04|1438.54|0
1748252610000|2025-05-26 09:43:30|1439.09|1438.59|1438.99|1438.49|1439.09|1438.59|1438.99|1438.49|0
1748252640000|2025-05-26 09:44:00|1438.94|1438.44|1438.89|1438.39|1438.94|1438.44|1438.89|1438.39|0
1748252650000|2025-05-26 09:44:10|1438.94|1438.44|1438.99|1438.49|1438.99|1438.49|1438.94|1438.44|0
1748252660000|2025-05-26 09:44:20|1439.04|1438.54|1439.09|1438.59|1439.09|1438.59|1439.04|1438.54|0
1748252670000|2025-05-26 09:44:30|1439.04|1438.54|1439.09|1438.59|1439.09|1438.59|1439.04|1438.54|0
1748252680000|2025-05-26 09:44:40|1438.99|1438.49|1438.89|1438.39|1438.99|1438.49|1438.89|1438.39|0
1748252700000|2025-05-26 09:45:00|1438.94|1438.44|1438.99|1438.49|1438.99|1438.49|1438.94|1438.44|0
1748252710000|2025-05-26 09:45:10|1439.04|1438.54|1438.99|1438.49|1439.09|1438.59|1438.99|1438.49|0
1748252750000|2025-05-26 09:45:50|1439.04|1438.54|1439.09|1438.59|1439.09|1438.59|1439.04|1438.54|0
1748252760000|2025-05-26 09:46:00|1439.04|1438.54|1438.89|1438.39|1439.04|1438.54|1438.89|1438.39|0
1748252770000|2025-05-26 09:46:10|1438.94|1438.44|1438.99|1438.49|1438.99|1438.49|1438.89|1438.39|0
1748252800000|2025-05-26 09:46:40|1439.04|1438.54|1439.09|1438.59|1439.09|1438.59|1438.99|1438.49|0
1748252810000|2025-05-26 09:46:50|1439.14|1438.64|1439.19|1438.69|1439.19|1438.69|1439.14|1438.64|0
1748252820000|2025-05-26 09:47:00|1439.24|1438.74|1439.29|1438.79|1439.29|1438.79|1439.24|1438.74|0
1748252840000|2025-05-26 09:47:20|1439.34|1438.84|1439.39|1438.89|1439.39|1438.89|1439.29|1438.79|0
1748252920000|2025-05-26 09:48:40|1439.44|1438.94|1439.39|1438.89|1439.44|1438.94|1439.39|1438.89|0
1748252950000|2025-05-26 09:49:10|1439.44|1438.94|1439.39|1438.89|1439.44|1438.94|1439.39|1438.89|0
1748252960000|2025-05-26 09:49:20|1439.44|1438.94|1439.49|1438.99|1439.49|1438.99|1439.44|1438.94|0
1748252970000|2025-05-26 09:49:30|1439.54|1439.04|1439.49|1438.99|1439.59|1439.09|1439.49|1438.99|0
1748252990000|2025-05-26 09:49:50|1439.44|1438.94|1439.39|1438.89|1439.44|1438.94|1439.34|1438.84|0
1748253000000|2025-05-26 09:50:00|1439.26|1438.76|1439.36|1438.86|1439.36|1438.86|1439.26|1438.76|0
1748253010000|2025-05-26 09:50:10|1439.31|1438.81|1439.26|1438.76|1439.36|1438.86|1439.26|1438.76|0
1748253030000|2025-05-26 09:50:30|1439.31|1438.81|1439.36|1438.86|1439.36|1438.86|1439.31|1438.81|0
1748253050000|2025-05-26 09:50:50|1439.41|1438.91|1439.36|1438.86|1439.46|1438.96|1439.36|1438.86|0
1748253060000|2025-05-26 09:51:00|1439.41|1438.91|1439.46|1438.96|1439.46|1438.96|1439.41|1438.91|0
1748253070000|2025-05-26 09:51:10|1439.41|1438.91|1439.46|1438.96|1439.46|1438.96|1439.41|1438.91|0
1748253080000|2025-05-26 09:51:20|1439.41|1438.91|1439.46|1438.96|1439.46|1438.96|1439.36|1438.86|0
1748253090000|2025-05-26 09:51:30|1439.41|1438.91|1439.36|1438.86|1439.41|1438.91|1439.36|1438.86|0
1748253120000|2025-05-26 09:52:00|1439.31|1438.81|1439.26|1438.76|1439.31|1438.81|1439.26|1438.76|0
1748253130000|2025-05-26 09:52:10|1439.21|1438.71|1439.16|1438.66|1439.21|1438.71|1439.16|1438.66|0
1748253140000|2025-05-26 09:52:20|1439.21|1438.71|1439.16|1438.66|1439.21|1438.71|1439.16|1438.66|0
1748253150000|2025-05-26 09:52:30|1439.11|1438.61|1439.16|1438.66|1439.16|1438.66|1439.11|1438.61|0
1748253160000|2025-05-26 09:52:40|1439.11|1438.61|1439.06|1438.56|1439.16|1438.66|1439.06|1438.56|0
1748253170000|2025-05-26 09:52:50|1439.11|1438.61|1439.56|1439.06|1439.56|1439.06|1439.11|1438.61|0
1748253180000|2025-05-26 09:53:00|1439.61|1439.11|1439.66|1439.16|1439.66|1439.16|1439.56|1439.06|0
1748253190000|2025-05-26 09:53:10|1439.61|1439.11|1439.56|1439.06|1439.61|1439.11|1439.56|1439.06|0
1748253200000|2025-05-26 09:53:20|1439.61|1439.11|1439.66|1439.16|1439.66|1439.16|1439.61|1439.11|0
1748253210000|2025-05-26 09:53:30|1439.71|1439.21|1439.76|1439.26|1439.76|1439.26|1439.71|1439.21|0
1748253220000|2025-05-26 09:53:40|1439.71|1439.21|1439.86|1439.36|1439.86|1439.36|1439.71|1439.21|0
1748253230000|2025-05-26 09:53:50|1439.81|1439.31|1439.76|1439.26|1439.81|1439.31|1439.76|1439.26|0
1748253240000|2025-05-26 09:54:00|1439.81|1439.31|1439.86|1439.36|1439.86|1439.36|1439.81|1439.31|0
1748253250000|2025-05-26 09:54:10|1439.81|1439.31|1439.86|1439.36|1439.86|1439.36|1439.76|1439.26|0
1748253260000|2025-05-26 09:54:20|1439.81|1439.31|1439.76|1439.26|1439.86|1439.36|1439.76|1439.26|0
1748253270000|2025-05-26 09:54:30|1439.71|1439.21|1439.86|1439.36|1439.86|1439.36|1439.66|1439.16|0
1748253280000|2025-05-26 09:54:40|1439.81|1439.31|1439.86|1439.36|1439.86|1439.36|1439.76|1439.26|0
1748253290000|2025-05-26 09:54:50|1439.81|1439.31|1439.86|1439.36|1439.86|1439.36|1439.76|1439.26|0
1748253310000|2025-05-26 09:55:10|1439.81|1439.31|1439.86|1439.36|1439.86|1439.36|1439.81|1439.31|0
1748253330000|2025-05-26 09:55:30|1439.81|1439.31|1439.76|1439.26|1439.81|1439.31|1439.76|1439.26|0
1748253340000|2025-05-26 09:55:40|1439.71|1439.21|1439.86|1439.36|1439.86|1439.36|1439.71|1439.21|0
1748253370000|2025-05-26 09:56:10|1439.91|1439.41|1439.96|1439.46|1439.96|1439.46|1439.91|1439.41|0
1748253380000|2025-05-26 09:56:20|1439.91|1439.41|1439.86|1439.36|1439.91|1439.41|1439.86|1439.36|0
1748253390000|2025-05-26 09:56:30|1439.81|1439.31|1439.91|1439.41|1439.96|1439.46|1439.76|1439.26|0
1748253400000|2025-05-26 09:56:40|1439.86|1439.36|1439.96|1439.46|1439.96|1439.46|1439.86|1439.36|0
1748253420000|2025-05-26 09:57:00|1439.91|1439.41|1439.86|1439.36|1439.91|1439.41|1439.86|1439.36|0
1748253440000|2025-05-26 09:57:20|1439.96|1439.46|1439.96|1439.46|1439.96|1439.46|1439.96|1439.46|0
1748253450000|2025-05-26 09:57:30|1439.91|1439.41|1439.86|1439.36|1439.91|1439.41|1439.86|1439.36|0
1748253460000|2025-05-26 09:57:40|1439.91|1439.41|1439.96|1439.46|1440.01|1439.51|1439.91|1439.41|0
1748253480000|2025-05-26 09:58:00|1440.01|1439.51|1440.16|1439.66|1440.16|1439.66|1440.01|1439.51|0
1748253500000|2025-05-26 09:58:20|1440.11|1439.61|1440.16|1439.66|1440.16|1439.66|1440.06|1439.56|0
1748253530000|2025-05-26 09:58:50|1440.11|1439.61|1440.16|1439.66|1440.16|1439.66|1440.06|1439.56|0
1748253540000|2025-05-26 09:59:00|1440.11|1439.61|1440.06|1439.56|1440.16|1439.66|1440.06|1439.56|0
1748253550000|2025-05-26 09:59:10|1440.11|1439.61|1440.06|1439.56|1440.16|1439.66|1440.06|1439.56|0
1748253580000|2025-05-26 09:59:40|1440.01|1439.51|1439.86|1439.36|1440.01|1439.51|1439.81|1439.31|0
1748253590000|2025-05-26 09:59:50|1439.91|1439.41|1439.86|1439.36|1439.96|1439.46|1439.86|1439.36|0
1748253600000|2025-05-26 10:00:00|1439.88|1439.38|1439.78|1439.28|1439.88|1439.38|1439.78|1439.28|0
1748253610000|2025-05-26 10:00:10|1439.73|1439.23|1439.78|1439.28|1439.78|1439.28|1439.68|1439.18|0
1748253630000|2025-05-26 10:00:30|1439.73|1439.23|1439.78|1439.28|1439.78|1439.28|1439.73|1439.23|0
1748253640000|2025-05-26 10:00:40|1439.68|1439.18|1439.38|1438.88|1439.68|1439.18|1439.38|1438.88|0
1748253650000|2025-05-26 10:00:50|1439.33|1438.83|1439.28|1438.78|1439.38|1438.88|1439.28|1438.78|0
1748253710000|2025-05-26 10:01:50|1439.23|1438.73|1439.18|1438.68|1439.23|1438.73|1439.18|1438.68|0
1748253720000|2025-05-26 10:02:00|1439.13|1438.63|1439.08|1438.58|1439.13|1438.63|1439.08|1438.58|0
1748253730000|2025-05-26 10:02:10|1439.13|1438.63|1439.18|1438.68|1439.18|1438.68|1439.13|1438.63|0
1748253740000|2025-05-26 10:02:20|1439.13|1438.63|1439.08|1438.58|1439.13|1438.63|1439.08|1438.58|0
1748253760000|2025-05-26 10:02:40|1439.13|1438.63|1439.18|1438.68|1439.18|1438.68|1439.13|1438.63|0
1748253790000|2025-05-26 10:03:10|1439.23|1438.73|1439.28|1438.78|1439.28|1438.78|1439.23|1438.73|0
1748253840000|2025-05-26 10:04:00|1439.33|1438.83|1439.48|1438.98|1439.48|1438.98|1439.33|1438.83|0
1748253850000|2025-05-26 10:04:10|1439.38|1438.88|1439.38|1438.88|1439.38|1438.88|1439.38|1438.88|0
1748253870000|2025-05-26 10:04:30|1439.43|1438.93|1439.48|1438.98|1439.48|1438.98|1439.43|1438.93|0
1748253880000|2025-05-26 10:04:40|1439.43|1438.93|1439.38|1438.88|1439.43|1438.93|1439.38|1438.88|0
1748253910000|2025-05-26 10:05:10|1439.43|1438.93|1439.48|1438.98|1439.48|1438.98|1439.43|1438.93|0
1748253920000|2025-05-26 10:05:20|1439.43|1438.93|1439.38|1438.88|1439.43|1438.93|1439.38|1438.88|0
1748253930000|2025-05-26 10:05:30|1439.33|1438.83|1439.28|1438.78|1439.33|1438.83|1439.28|1438.78|0
1748253940000|2025-05-26 10:05:40|1439.33|1438.83|1439.38|1438.88|1439.38|1438.88|1439.33|1438.83|0
1748253950000|2025-05-26 10:05:50|1439.43|1438.93|1439.68|1439.18|1439.68|1439.18|1439.43|1438.93|0
1748254000000|2025-05-26 10:06:40|1439.73|1439.23|1439.68|1439.18|1439.78|1439.28|1439.68|1439.18|0
1748254010000|2025-05-26 10:06:50|1439.63|1439.13|1439.58|1439.08|1439.63|1439.13|1439.58|1439.08|0
1748254050000|2025-05-26 10:07:30|1439.63|1439.13|1439.68|1439.18|1439.68|1439.18|1439.63|1439.13|0
1748254080000|2025-05-26 10:08:00|1439.73|1439.23|1439.78|1439.28|1439.78|1439.28|1439.73|1439.23|0
1748254090000|2025-05-26 10:08:10|1439.73|1439.23|1439.98|1439.48|1439.98|1439.48|1439.68|1439.18|0
1748254110000|2025-05-26 10:08:30|1439.93|1439.43|1439.88|1439.38|1439.93|1439.43|1439.88|1439.38|0
1748254140000|2025-05-26 10:09:00|1439.93|1439.43|1439.88|1439.38|1439.98|1439.48|1439.88|1439.38|0
1748254160000|2025-05-26 10:09:20|1439.83|1439.33|1439.78|1439.28|1439.83|1439.33|1439.78|1439.28|0
1748254170000|2025-05-26 10:09:30|1439.73|1439.23|1439.88|1439.38|1439.88|1439.38|1439.68|1439.18|0
1748254180000|2025-05-26 10:09:40|1439.83|1439.33|1439.78|1439.28|1439.83|1439.33|1439.78|1439.28|0
1748254190000|2025-05-26 10:09:50|1439.88|1439.38|1439.88|1439.38|1439.88|1439.38|1439.88|1439.38|0
1748254200000|2025-05-26 10:10:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|0
1748254210000|2025-05-26 10:10:10|1440.05|1439.55|1440.2|1439.7|1440.2|1439.7|1440.05|1439.55|0
1748254250000|2025-05-26 10:10:50|1440.05|1439.55|1440|1439.5|1440.05|1439.55|1440|1439.5|0
1748254260000|2025-05-26 10:11:00|1439.95|1439.45|1439.9|1439.4|1439.95|1439.45|1439.9|1439.4|0
1748254270000|2025-05-26 10:11:10|1439.95|1439.45|1440|1439.5|1440|1439.5|1439.95|1439.45|0
1748254280000|2025-05-26 10:11:20|1439.95|1439.45|1439.9|1439.4|1439.95|1439.45|1439.9|1439.4|0
1748254290000|2025-05-26 10:11:30|1439.95|1439.45|1440|1439.5|1440|1439.5|1439.95|1439.45|0
1748254300000|2025-05-26 10:11:40|1439.95|1439.45|1439.9|1439.4|1439.95|1439.45|1439.9|1439.4|0
1748254310000|2025-05-26 10:11:50|1439.85|1439.35|1439.8|1439.3|1439.85|1439.35|1439.8|1439.3|0
1748254320000|2025-05-26 10:12:00|1439.85|1439.35|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|0
1748254330000|2025-05-26 10:12:10|1439.75|1439.25|1439.5|1439|1439.75|1439.25|1439.5|1439|0
1748254350000|2025-05-26 10:12:30|1439.55|1439.05|1439.6|1439.1|1439.6|1439.1|1439.55|1439.05|0
1748254360000|2025-05-26 10:12:40|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|0
1748254370000|2025-05-26 10:12:50|1439.75|1439.25|1439.8|1439.3|1439.8|1439.3|1439.75|1439.25|0
1748254380000|2025-05-26 10:13:00|1439.75|1439.25|1439.7|1439.2|1439.75|1439.25|1439.7|1439.2|0
1748254400000|2025-05-26 10:13:20|1439.75|1439.25|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|0
1748254410000|2025-05-26 10:13:30|1439.75|1439.25|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|0
1748254440000|2025-05-26 10:14:00|1439.75|1439.25|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|0
1748254460000|2025-05-26 10:14:20|1439.75|1439.25|1439.8|1439.3|1439.8|1439.3|1439.75|1439.25|0
1748254470000|2025-05-26 10:14:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|0
1748254490000|2025-05-26 10:14:50|1439.85|1439.35|1439.9|1439.4|1439.9|1439.4|1439.85|1439.35|0
1748254510000|2025-05-26 10:15:10|1439.85|1439.35|1439.9|1439.4|1439.9|1439.4|1439.85|1439.35|0
1748254530000|2025-05-26 10:15:30|1439.85|1439.35|1439.8|1439.3|1439.85|1439.35|1439.75|1439.25|0
1748254540000|2025-05-26 10:15:40|1439.75|1439.25|1439.75|1439.25|1439.8|1439.3|1439.7|1439.2|0
1748254550000|2025-05-26 10:15:50|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|0
1748254570000|2025-05-26 10:16:10|1439.75|1439.25|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|0
1748254580000|2025-05-26 10:16:20|1439.75|1439.25|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|0
1748254610000|2025-05-26 10:16:50|1439.65|1439.15|1439.6|1439.1|1439.65|1439.15|1439.6|1439.1|0
1748254650000|2025-05-26 10:17:30|1439.55|1439.05|1439.5|1439|1439.55|1439.05|1439.5|1439|0
1748254670000|2025-05-26 10:17:50|1439.45|1438.95|1439.4|1438.9|1439.45|1438.95|1439.4|1438.9|0
1748254730000|2025-05-26 10:18:50|1439.35|1438.85|1439.3|1438.8|1439.35|1438.85|1439.3|1438.8|0
1748254770000|2025-05-26 10:19:30|1439.25|1438.75|1439.2|1438.7|1439.25|1438.75|1439.2|1438.7|0
1748254780000|2025-05-26 10:19:40|1439.25|1438.75|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|0
1748254790000|2025-05-26 10:19:50|1439.25|1438.75|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|0
1748254800000|2025-05-26 10:20:00|1439.17|1438.67|1439.07|1438.57|1439.17|1438.67|1438.97|1438.47|0
1748254820000|2025-05-26 10:20:20|1439.12|1438.62|1439.17|1438.67|1439.17|1438.67|1439.12|1438.62|0
1748254830000|2025-05-26 10:20:30|1439.22|1438.72|1439.27|1438.77|1439.27|1438.77|1439.22|1438.72|0
1748254840000|2025-05-26 10:20:40|1439.32|1438.82|1439.57|1439.07|1439.57|1439.07|1439.32|1438.82|0
1748254850000|2025-05-26 10:20:50|1439.52|1439.02|1439.57|1439.07|1439.57|1439.07|1439.52|1439.02|0
1748254860000|2025-05-26 10:21:00|1439.62|1439.12|1439.67|1439.17|1439.67|1439.17|1439.57|1439.07|0
1748254880000|2025-05-26 10:21:20|1439.62|1439.12|1439.57|1439.07|1439.62|1439.12|1439.57|1439.07|0
1748254890000|2025-05-26 10:21:30|1439.62|1439.12|1439.57|1439.07|1439.67|1439.17|1439.57|1439.07|0
1748254910000|2025-05-26 10:21:50|1439.52|1439.02|1439.47|1438.97|1439.52|1439.02|1439.47|1438.97|0
1748254940000|2025-05-26 10:22:20|1439.52|1439.02|1439.52|1439.02|1439.52|1439.02|1439.52|1439.02|0
1748254950000|2025-05-26 10:22:30|1439.57|1439.07|1439.47|1438.97|1439.57|1439.07|1439.47|1438.97|0
1748254970000|2025-05-26 10:22:50|1439.42|1438.92|1439.47|1438.97|1439.47|1438.97|1439.37|1438.87|0
1748254980000|2025-05-26 10:23:00|1439.42|1438.92|1439.37|1438.87|1439.42|1438.92|1439.37|1438.87|0
1748255020000|2025-05-26 10:23:40|1439.42|1438.92|1439.47|1438.97|1439.47|1438.97|1439.42|1438.92|0
1748255030000|2025-05-26 10:23:50|1439.52|1439.02|1439.57|1439.07|1439.57|1439.07|1439.52|1439.02|0
1748255040000|2025-05-26 10:24:00|1439.52|1439.02|1439.47|1438.97|1439.52|1439.02|1439.47|1438.97|0
1748255050000|2025-05-26 10:24:10|1439.52|1439.02|1439.57|1439.07|1439.57|1439.07|1439.52|1439.02|0
1748255080000|2025-05-26 10:24:40|1439.52|1439.02|1439.47|1438.97|1439.52|1439.02|1439.47|1438.97|0
1748255090000|2025-05-26 10:24:50|1439.52|1439.02|1439.57|1439.07|1439.57|1439.07|1439.52|1439.02|0
1748255100000|2025-05-26 10:25:00|1439.62|1439.12|1439.57|1439.07|1439.62|1439.12|1439.57|1439.07|0
1748255110000|2025-05-26 10:25:10|1439.52|1439.02|1439.47|1438.97|1439.57|1439.07|1439.47|1438.97|0
1748255120000|2025-05-26 10:25:20|1439.52|1439.02|1439.67|1439.17|1439.67|1439.17|1439.52|1439.02|0
1748255130000|2025-05-26 10:25:30|1439.62|1439.12|1439.57|1439.07|1439.62|1439.12|1439.57|1439.07|0
1748255190000|2025-05-26 10:26:30|1439.52|1439.02|1439.57|1439.07|1439.57|1439.07|1439.52|1439.02|0
1748255200000|2025-05-26 10:26:40|1439.52|1439.02|1439.47|1438.97|1439.52|1439.02|1439.47|1438.97|0
1748255210000|2025-05-26 10:26:50|1439.57|1439.07|1439.47|1438.97|1439.57|1439.07|1439.47|1438.97|0
1748255260000|2025-05-26 10:27:40|1439.42|1438.92|1439.27|1438.77|1439.42|1438.92|1439.27|1438.77|0
1748255330000|2025-05-26 10:28:50|1439.22|1438.72|1439.27|1438.77|1439.27|1438.77|1439.22|1438.72|0
1748255340000|2025-05-26 10:29:00|1439.22|1438.72|1439.27|1438.77|1439.27|1438.77|1439.17|1438.67|0
1748255370000|2025-05-26 10:29:30|1439.32|1438.82|1439.37|1438.87|1439.37|1438.87|1439.32|1438.82|0
1748255380000|2025-05-26 10:29:40|1439.32|1438.82|1439.27|1438.77|1439.32|1438.82|1439.27|1438.77|0
1748255400000|2025-05-26 10:30:00|1439.21|1438.71|1439.21|1438.71|1439.21|1438.71|1439.21|1438.71|0
1748255420000|2025-05-26 10:30:20|1439.16|1438.66|1439.11|1438.61|1439.16|1438.66|1439.11|1438.61|0
1748255490000|2025-05-26 10:31:30|1439.06|1438.56|1439.01|1438.51|1439.06|1438.56|1439.01|1438.51|0
1748255500000|2025-05-26 10:31:40|1439.06|1438.56|1439.11|1438.61|1439.11|1438.61|1439.06|1438.56|0
1748255520000|2025-05-26 10:32:00|1439.06|1438.56|1439.11|1438.61|1439.11|1438.61|1439.06|1438.56|0
1748255530000|2025-05-26 10:32:10|1439.06|1438.56|1439.11|1438.61|1439.11|1438.61|1439.01|1438.51|0
1748255550000|2025-05-26 10:32:30|1439.06|1438.56|1439.01|1438.51|1439.06|1438.56|1439.01|1438.51|0
1748255570000|2025-05-26 10:32:50|1438.96|1438.46|1438.91|1438.41|1439.01|1438.51|1438.91|1438.41|0
1748255580000|2025-05-26 10:33:00|1438.86|1438.36|1438.91|1438.41|1438.91|1438.41|1438.81|1438.31|0
1748255610000|2025-05-26 10:33:30|1438.86|1438.36|1438.81|1438.31|1438.86|1438.36|1438.81|1438.31|0
1748255630000|2025-05-26 10:33:50|1438.76|1438.26|1438.71|1438.21|1438.76|1438.26|1438.71|1438.21|0
1748255670000|2025-05-26 10:34:30|1438.66|1438.16|1438.61|1438.11|1438.66|1438.16|1438.61|1438.11|0
1748255690000|2025-05-26 10:34:50|1438.66|1438.16|1438.61|1438.11|1438.71|1438.21|1438.61|1438.11|0
1748255710000|2025-05-26 10:35:10|1438.56|1438.06|1438.51|1438.01|1438.56|1438.06|1438.51|1438.01|0
1748255720000|2025-05-26 10:35:20|1438.56|1438.06|1438.61|1438.11|1438.61|1438.11|1438.56|1438.06|0
1748255750000|2025-05-26 10:35:50|1438.56|1438.06|1438.51|1438.01|1438.56|1438.06|1438.51|1438.01|0
1748255760000|2025-05-26 10:36:00|1438.46|1437.96|1438.41|1437.91|1438.46|1437.96|1438.41|1437.91|0
1748255770000|2025-05-26 10:36:10|1438.36|1437.86|1438.31|1437.81|1438.36|1437.86|1438.31|1437.81|0
1748255780000|2025-05-26 10:36:20|1438.36|1437.86|1438.31|1437.81|1438.41|1437.91|1438.31|1437.81|0
1748255820000|2025-05-26 10:37:00|1438.36|1437.86|1438.31|1437.81|1438.41|1437.91|1438.31|1437.81|0
1748255830000|2025-05-26 10:37:10|1438.26|1437.76|1438.21|1437.71|1438.26|1437.76|1438.21|1437.71|0
1748255840000|2025-05-26 10:37:20|1438.16|1437.66|1438.16|1437.66|1438.16|1437.66|1438.16|1437.66|0
1748255850000|2025-05-26 10:37:30|1438.21|1437.71|1438.21|1437.71|1438.21|1437.71|1438.16|1437.66|0
1748255860000|2025-05-26 10:37:40|1438.16|1437.66|1438.11|1437.61|1438.16|1437.66|1438.11|1437.61|0
1748255890000|2025-05-26 10:38:10|1438.06|1437.56|1438.01|1437.51|1438.06|1437.56|1438.01|1437.51|0
1748255930000|2025-05-26 10:38:50|1438.06|1437.56|1438.01|1437.51|1438.11|1437.61|1438.01|1437.51|0
1748255940000|2025-05-26 10:39:00|1438.06|1437.56|1437.91|1437.41|1438.11|1437.61|1437.91|1437.41|0
1748255960000|2025-05-26 10:39:20|1437.86|1437.36|1437.81|1437.31|1437.91|1437.41|1437.81|1437.31|0
1748255970000|2025-05-26 10:39:30|1437.76|1437.26|1437.61|1437.11|1437.76|1437.26|1437.61|1437.11|0
1748255980000|2025-05-26 10:39:40|1437.66|1437.16|1437.71|1437.21|1437.71|1437.21|1437.66|1437.16|0
1748256000000|2025-05-26 10:40:00|1437.84|1437.34|1437.94|1437.44|1437.94|1437.44|1437.84|1437.34|0
1748256010000|2025-05-26 10:40:10|1437.89|1437.39|1437.74|1437.24|1437.89|1437.39|1437.74|1437.24|0
1748256020000|2025-05-26 10:40:20|1437.64|1437.14|1437.54|1437.04|1437.64|1437.14|1437.54|1437.04|0
1748256030000|2025-05-26 10:40:30|1437.49|1436.99|1437.44|1436.94|1437.49|1436.99|1437.44|1436.94|0
1748256040000|2025-05-26 10:40:40|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.49|1436.99|0
1748256050000|2025-05-26 10:40:50|1437.64|1437.14|1437.64|1437.14|1437.64|1437.14|1437.64|1437.14|0
1748256060000|2025-05-26 10:41:00|1437.59|1437.09|1437.34|1436.84|1437.59|1437.09|1437.34|1436.84|0
1748256080000|2025-05-26 10:41:20|1437.39|1436.89|1437.34|1436.84|1437.44|1436.94|1437.34|1436.84|0
1748256130000|2025-05-26 10:42:10|1437.39|1436.89|1437.54|1437.04|1437.54|1437.04|1437.34|1436.84|0
1748256140000|2025-05-26 10:42:20|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.44|1436.94|0
1748256150000|2025-05-26 10:42:30|1437.59|1437.09|1437.64|1437.14|1437.64|1437.14|1437.59|1437.09|0
1748256160000|2025-05-26 10:42:40|1437.69|1437.19|1437.74|1437.24|1437.79|1437.29|1437.69|1437.19|0
1748256200000|2025-05-26 10:43:20|1437.79|1437.29|1437.84|1437.34|1437.84|1437.34|1437.79|1437.29|0
1748256240000|2025-05-26 10:44:00|1437.79|1437.29|1437.74|1437.24|1437.79|1437.29|1437.74|1437.24|0
1748256260000|2025-05-26 10:44:20|1437.79|1437.29|1437.74|1437.24|1437.84|1437.34|1437.74|1437.24|0
1748256270000|2025-05-26 10:44:30|1437.79|1437.29|1437.84|1437.34|1437.84|1437.34|1437.74|1437.24|0
1748256280000|2025-05-26 10:44:40|1437.79|1437.29|1437.94|1437.44|1437.94|1437.44|1437.74|1437.24|0
1748256310000|2025-05-26 10:45:10|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.99|1437.49|0
1748256320000|2025-05-26 10:45:20|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.94|1437.44|0
1748256340000|2025-05-26 10:45:40|1437.99|1437.49|1437.94|1437.44|1437.99|1437.49|1437.94|1437.44|0
1748256370000|2025-05-26 10:46:10|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.99|1437.49|0
1748256420000|2025-05-26 10:47:00|1438.09|1437.59|1438.24|1437.74|1438.24|1437.74|1438.09|1437.59|0
1748256430000|2025-05-26 10:47:10|1438.19|1437.69|1438.24|1437.74|1438.24|1437.74|1438.14|1437.64|0
1748256440000|2025-05-26 10:47:20|1438.19|1437.69|1438.04|1437.54|1438.24|1437.74|1438.04|1437.54|0
1748256460000|2025-05-26 10:47:40|1438.09|1437.59|1438.24|1437.74|1438.24|1437.74|1438.04|1437.54|0
1748256470000|2025-05-26 10:47:50|1438.19|1437.69|1438.14|1437.64|1438.19|1437.69|1438.14|1437.64|0
1748256480000|2025-05-26 10:48:00|1438.09|1437.59|1438.04|1437.54|1438.14|1437.64|1438.04|1437.54|0
1748256500000|2025-05-26 10:48:20|1438.09|1437.59|1438.04|1437.54|1438.14|1437.64|1438.04|1437.54|0
1748256510000|2025-05-26 10:48:30|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.04|1437.54|0
1748256520000|2025-05-26 10:48:40|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.04|1437.54|0
1748256540000|2025-05-26 10:49:00|1438.19|1437.69|1438.24|1437.74|1438.24|1437.74|1438.19|1437.69|0
1748256600000|2025-05-26 10:50:00|1438.15|1437.65|1438.35|1437.85|1438.35|1437.85|1438.15|1437.65|0
1748256630000|2025-05-26 10:50:30|1438.3|1437.8|1438.05|1437.55|1438.3|1437.8|1438.05|1437.55|0
1748256640000|2025-05-26 10:50:40|1438.1|1437.6|1438.15|1437.65|1438.15|1437.65|1438.1|1437.6|0
1748256660000|2025-05-26 10:51:00|1438.2|1437.7|1438.15|1437.65|1438.25|1437.75|1438.15|1437.65|0
1748256670000|2025-05-26 10:51:10|1438.1|1437.6|1438.05|1437.55|1438.1|1437.6|1438.05|1437.55|0
1748256690000|2025-05-26 10:51:30|1438.1|1437.6|1438.05|1437.55|1438.15|1437.65|1438.05|1437.55|0
1748256710000|2025-05-26 10:51:50|1438|1437.5|1437.95|1437.45|1438|1437.5|1437.95|1437.45|0
1748256730000|2025-05-26 10:52:10|1438|1437.5|1438.05|1437.55|1438.05|1437.55|1438|1437.5|0
1748256790000|2025-05-26 10:53:10|1438|1437.5|1438.05|1437.55|1438.05|1437.55|1438|1437.5|0
1748256800000|2025-05-26 10:53:20|1438|1437.5|1438.15|1437.65|1438.15|1437.65|1437.95|1437.45|0
1748256810000|2025-05-26 10:53:30|1438.05|1437.55|1438.15|1437.65|1438.15|1437.65|1438.05|1437.55|0
1748256820000|2025-05-26 10:53:40|1438.2|1437.7|1438.15|1437.65|1438.25|1437.75|1438.15|1437.65|0
1748256850000|2025-05-26 10:54:10|1438.2|1437.7|1437.95|1437.45|1438.35|1437.85|1437.95|1437.45|6
1748256890000|2025-05-26 10:54:50|1437.9|1437.4|1437.65|1437.15|1437.9|1437.4|1437.55|1437.05|0
1748256900000|2025-05-26 10:55:00|1437.6|1437.1|1437.55|1437.05|1437.6|1437.1|1437.55|1437.05|0
1748256910000|2025-05-26 10:55:10|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.6|1437.1|0
1748256930000|2025-05-26 10:55:30|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.55|1437.05|0
1748256950000|2025-05-26 10:55:50|1437.6|1437.1|1437.55|1437.05|1437.6|1437.1|1437.55|1437.05|0
1748256970000|2025-05-26 10:56:10|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.55|1437.05|0
1748256990000|2025-05-26 10:56:30|1437.7|1437.2|1437.65|1437.15|1437.75|1437.25|1437.65|1437.15|0
1748257020000|2025-05-26 10:57:00|1437.6|1437.1|1437.55|1437.05|1437.6|1437.1|1437.55|1437.05|0
1748257030000|2025-05-26 10:57:10|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.6|1437.1|0
1748257090000|2025-05-26 10:58:10|1437.7|1437.2|1437.75|1437.25|1437.75|1437.25|1437.7|1437.2|0
1748257120000|2025-05-26 10:58:40|1437.7|1437.2|1437.75|1437.25|1437.75|1437.25|1437.65|1437.15|0
1748257140000|2025-05-26 10:59:00|1437.7|1437.2|1437.65|1437.15|1437.7|1437.2|1437.65|1437.15|0
1748257150000|2025-05-26 10:59:10|1437.6|1437.1|1437.55|1437.05|1437.6|1437.1|1437.55|1437.05|0
1748257160000|2025-05-26 10:59:20|1437.5|1437|1437.55|1437.05|1437.55|1437.05|1437.45|1436.95|0
1748257170000|2025-05-26 10:59:30|1437.5|1437|1437.45|1436.95|1437.5|1437|1437.45|1436.95|0
1748257190000|2025-05-26 10:59:50|1437.4|1436.9|1437.45|1436.95|1437.45|1436.95|1437.35|1436.85|0
1748257200000|2025-05-26 11:00:00|1437.44|1436.94|1437.34|1436.84|1437.44|1436.94|1437.34|1436.84|0
1748257210000|2025-05-26 11:00:10|1437.29|1436.79|1437.34|1436.84|1437.34|1436.84|1437.29|1436.79|0
1748257220000|2025-05-26 11:00:20|1437.29|1436.79|1437.24|1436.74|1437.29|1436.79|1437.24|1436.74|0
1748257250000|2025-05-26 11:00:50|1437.19|1436.69|1437.14|1436.64|1437.34|1436.84|1437.14|1436.64|1
1748257280000|2025-05-26 11:01:20|1437.09|1436.59|1437.24|1436.74|1437.24|1436.74|1437.04|1436.54|0
1748257300000|2025-05-26 11:01:40|1437.19|1436.69|1437.14|1436.64|1437.24|1436.74|1437.14|1436.64|0
1748257320000|2025-05-26 11:02:00|1437.19|1436.69|1437.24|1436.74|1437.24|1436.74|1437.19|1436.69|0
1748257330000|2025-05-26 11:02:10|1437.29|1436.79|1437.24|1436.74|1437.34|1436.84|1437.24|1436.74|0
1748257340000|2025-05-26 11:02:20|1437.29|1436.79|1437.34|1436.84|1437.34|1436.84|1437.29|1436.79|0
1748257360000|2025-05-26 11:02:40|1437.39|1436.89|1437.54|1437.04|1437.54|1437.04|1437.39|1436.89|0
1748257380000|2025-05-26 11:03:00|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.44|1436.94|0
1748257410000|2025-05-26 11:03:30|1437.59|1437.09|1437.64|1437.14|1437.64|1437.14|1437.59|1437.09|0
1748257420000|2025-05-26 11:03:40|1437.54|1437.04|1437.54|1437.04|1437.54|1437.04|1437.54|1437.04|0
1748257440000|2025-05-26 11:04:00|1437.59|1437.09|1437.64|1437.14|1437.64|1437.14|1437.59|1437.09|0
1748257450000|2025-05-26 11:04:10|1437.59|1437.09|1437.64|1437.14|1437.64|1437.14|1437.54|1437.04|0
1748257480000|2025-05-26 11:04:40|1437.54|1437.04|1437.54|1437.04|1437.54|1437.04|1437.54|1437.04|0
1748257490000|2025-05-26 11:04:50|1437.49|1436.99|1437.44|1436.94|1437.49|1436.99|1437.44|1436.94|0
1748257550000|2025-05-26 11:05:50|1437.24|1436.74|1437.24|1436.74|1437.24|1436.74|1437.24|1436.74|0
1748257560000|2025-05-26 11:06:00|1437.29|1436.79|1437.14|1436.64|1437.34|1436.84|1437.14|1436.64|0
1748257570000|2025-05-26 11:06:10|1437.19|1436.69|1437.24|1436.74|1437.24|1436.74|1437.19|1436.69|0
1748257580000|2025-05-26 11:06:20|1437.29|1436.79|1437.34|1436.84|1437.34|1436.84|1437.29|1436.79|0
1748257630000|2025-05-26 11:07:10|1437.39|1436.89|1437.44|1436.94|1437.44|1436.94|1437.39|1436.89|0
1748257650000|2025-05-26 11:07:30|1437.49|1436.99|1437.49|1436.99|1437.49|1436.99|1437.49|1436.99|0
1748257660000|2025-05-26 11:07:40|1437.44|1436.94|1437.44|1436.94|1437.44|1436.94|1437.44|1436.94|0
1748257680000|2025-05-26 11:08:00|1437.39|1436.89|1437.44|1436.94|1437.44|1436.94|1437.39|1436.89|0
1748257690000|2025-05-26 11:08:10|1437.49|1436.99|1437.44|1436.94|1437.54|1437.04|1437.44|1436.94|0
1748257700000|2025-05-26 11:08:20|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.49|1436.99|0
1748257730000|2025-05-26 11:08:50|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.49|1436.99|0
1748257750000|2025-05-26 11:09:10|1437.49|1436.99|1437.54|1437.04|1437.54|1437.04|1437.49|1436.99|0
1748257760000|2025-05-26 11:09:20|1437.49|1436.99|1437.64|1437.14|1437.64|1437.14|1437.44|1436.94|0
1748257770000|2025-05-26 11:09:30|1437.54|1437.04|1437.54|1437.04|1437.64|1437.14|1437.54|1437.04|0
1748257780000|2025-05-26 11:09:40|1437.49|1436.99|1437.49|1436.99|1437.54|1437.04|1437.44|1436.94|0
1748257790000|2025-05-26 11:09:50|1437.44|1436.94|1437.64|1437.14|1437.64|1437.14|1437.44|1436.94|0
1748257800000|2025-05-26 11:10:00|1437.57|1437.07|1437.67|1437.17|1437.67|1437.17|1437.57|1437.07|0
1748257830000|2025-05-26 11:10:30|1437.62|1437.12|1437.67|1437.17|1437.77|1437.27|1437.62|1437.12|0
1748257840000|2025-05-26 11:10:40|1437.72|1437.22|1437.87|1437.37|1437.87|1437.37|1437.62|1437.12|0
1748257850000|2025-05-26 11:10:50|1437.82|1437.32|1437.77|1437.27|1437.82|1437.32|1437.67|1437.17|0
1748257870000|2025-05-26 11:11:10|1437.72|1437.22|1437.77|1437.27|1437.77|1437.27|1437.72|1437.22|0
1748257880000|2025-05-26 11:11:20|1437.72|1437.22|1437.67|1437.17|1437.72|1437.22|1437.67|1437.17|0
1748257900000|2025-05-26 11:11:40|1437.72|1437.22|1437.77|1437.27|1437.77|1437.27|1437.67|1437.17|0
1748257910000|2025-05-26 11:11:50|1437.72|1437.22|1437.77|1437.27|1437.77|1437.27|1437.67|1437.17|0
1748257950000|2025-05-26 11:12:30|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.82|1437.32|0
1748257980000|2025-05-26 11:13:00|1437.82|1437.32|1437.77|1437.27|1437.82|1437.32|1437.77|1437.27|0
1748257990000|2025-05-26 11:13:10|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.77|1437.27|0
1748258010000|2025-05-26 11:13:30|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.77|1437.27|0
1748258020000|2025-05-26 11:13:40|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.82|1437.32|0
1748258060000|2025-05-26 11:14:20|1437.92|1437.42|1437.87|1437.37|1437.92|1437.42|1437.87|1437.37|0
1748258080000|2025-05-26 11:14:40|1437.82|1437.32|1437.77|1437.27|1437.82|1437.32|1437.77|1437.27|0
1748258090000|2025-05-26 11:14:50|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.82|1437.32|0
1748258110000|2025-05-26 11:15:10|1437.82|1437.32|1437.77|1437.27|1437.82|1437.32|1437.77|1437.27|0
1748258120000|2025-05-26 11:15:20|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.82|1437.32|0
1748258130000|2025-05-26 11:15:30|1437.82|1437.32|1437.77|1437.27|1437.82|1437.32|1437.77|1437.27|0
1748258150000|2025-05-26 11:15:50|1437.72|1437.22|1437.67|1437.17|1437.72|1437.22|1437.67|1437.17|0
1748258160000|2025-05-26 11:16:00|1437.72|1437.22|1437.67|1437.17|1437.77|1437.27|1437.67|1437.17|0
1748258180000|2025-05-26 11:16:20|1437.72|1437.22|1437.77|1437.27|1437.77|1437.27|1437.72|1437.22|0
1748258220000|2025-05-26 11:17:00|1437.82|1437.32|1437.77|1437.27|1437.82|1437.32|1437.77|1437.27|0
1748258230000|2025-05-26 11:17:10|1437.82|1437.32|1437.77|1437.27|1437.87|1437.37|1437.77|1437.27|0
1748258270000|2025-05-26 11:17:50|1437.82|1437.32|1437.87|1437.37|1437.97|1437.47|1437.82|1437.32|0
1748258330000|2025-05-26 11:18:50|1437.82|1437.32|1437.77|1437.27|1437.87|1437.37|1437.77|1437.27|0
1748258340000|2025-05-26 11:19:00|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.82|1437.32|0
1748258360000|2025-05-26 11:19:20|1437.92|1437.42|1437.97|1437.47|1437.97|1437.47|1437.92|1437.42|0
1748258400000|2025-05-26 11:20:00|1438.11|1437.61|1438.11|1437.61|1438.11|1437.61|1438.11|1437.61|0
1748258410000|2025-05-26 11:20:10|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.16|1437.66|0
1748258490000|2025-05-26 11:21:30|1438.16|1437.66|1438.11|1437.61|1438.21|1437.71|1438.11|1437.61|0
1748258510000|2025-05-26 11:21:50|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258530000|2025-05-26 11:22:10|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258540000|2025-05-26 11:22:20|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258550000|2025-05-26 11:22:30|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258560000|2025-05-26 11:22:40|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258570000|2025-05-26 11:22:50|1438.16|1437.66|1438.11|1437.61|1438.16|1437.66|1438.11|1437.61|0
1748258610000|2025-05-26 11:23:30|1438.21|1437.71|1438.21|1437.71|1438.21|1437.71|1438.21|1437.71|0
1748258640000|2025-05-26 11:24:00|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258660000|2025-05-26 11:24:20|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258670000|2025-05-26 11:24:30|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258710000|2025-05-26 11:25:10|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258730000|2025-05-26 11:25:30|1438.16|1437.66|1438.21|1437.71|1438.21|1437.71|1438.11|1437.61|0
1748258740000|2025-05-26 11:25:40|1438.11|1437.61|1438.01|1437.51|1438.16|1437.66|1438.01|1437.51|0
1748258750000|2025-05-26 11:25:50|1438.06|1437.56|1438.01|1437.51|1438.11|1437.61|1438.01|1437.51|0
1748258770000|2025-05-26 11:26:10|1437.96|1437.46|1437.71|1437.21|1438.01|1437.51|1437.71|1437.21|0
1748258780000|2025-05-26 11:26:20|1437.46|1436.96|1437.61|1437.11|1437.61|1437.11|1437.41|1436.91|1
1748258790000|2025-05-26 11:26:30|1437.66|1437.16|1437.61|1437.11|1437.71|1437.21|1437.56|1437.06|0
1748258810000|2025-05-26 11:26:50|1437.51|1437.01|1437.61|1437.11|1437.61|1437.11|1437.51|1437.01|0
1748258820000|2025-05-26 11:27:00|1437.56|1437.06|1437.51|1437.01|1437.56|1437.06|1437.51|1437.01|0
1748258830000|2025-05-26 11:27:10|1437.61|1437.11|1437.61|1437.11|1437.61|1437.11|1437.61|1437.11|0
1748258840000|2025-05-26 11:27:20|1437.56|1437.06|1437.61|1437.11|1437.61|1437.11|1437.51|1437.01|0
1748258850000|2025-05-26 11:27:30|1437.56|1437.06|1437.61|1437.11|1437.61|1437.11|1437.51|1437.01|0
1748258860000|2025-05-26 11:27:40|1437.56|1437.06|1437.61|1437.11|1437.61|1437.11|1437.56|1437.06|0
1748258880000|2025-05-26 11:28:00|1437.66|1437.16|1437.51|1437.01|1437.66|1437.16|1437.51|1437.01|0
1748258890000|2025-05-26 11:28:10|1437.56|1437.06|1437.51|1437.01|1437.61|1437.11|1437.51|1437.01|0
1748258900000|2025-05-26 11:28:20|1437.56|1437.06|1437.56|1437.06|1437.56|1437.06|1437.56|1437.06|0
1748258910000|2025-05-26 11:28:30|1437.51|1437.01|1437.51|1437.01|1437.61|1437.11|1437.51|1437.01|0
1748258920000|2025-05-26 11:28:40|1437.56|1437.06|1437.51|1437.01|1437.61|1437.11|1437.51|1437.01|0
1748258930000|2025-05-26 11:28:50|1437.56|1437.06|1437.61|1437.11|1437.61|1437.11|1437.51|1437.01|0
1748258940000|2025-05-26 11:29:00|1437.56|1437.06|1437.51|1437.01|1437.61|1437.11|1437.51|1437.01|0
1748258950000|2025-05-26 11:29:10|1437.56|1437.06|1437.61|1437.11|1437.61|1437.11|1437.56|1437.06|0
1748258980000|2025-05-26 11:29:40|1437.56|1437.06|1437.51|1437.01|1437.56|1437.06|1437.51|1437.01|0
1748259000000|2025-05-26 11:30:00|1437.52|1437.02|1437.62|1437.12|1437.62|1437.12|1437.52|1437.02|0
1748259010000|2025-05-26 11:30:10|1437.67|1437.17|1437.72|1437.22|1437.72|1437.22|1437.62|1437.12|0
1748259050000|2025-05-26 11:30:50|1437.67|1437.17|1437.62|1437.12|1437.67|1437.17|1437.62|1437.12|0
1748259120000|2025-05-26 11:32:00|1437.67|1437.17|1437.72|1437.22|1437.72|1437.22|1437.67|1437.17|0
1748259130000|2025-05-26 11:32:10|1437.67|1437.17|1437.62|1437.12|1437.67|1437.17|1437.62|1437.12|0
1748259170000|2025-05-26 11:32:50|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.57|1437.07|0
1748259180000|2025-05-26 11:33:00|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.57|1437.07|0
1748259190000|2025-05-26 11:33:10|1437.57|1437.07|1437.52|1437.02|1437.62|1437.12|1437.52|1437.02|0
1748259200000|2025-05-26 11:33:20|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.57|1437.07|0
1748259210000|2025-05-26 11:33:30|1437.57|1437.07|1437.42|1436.92|1437.57|1437.07|1437.42|1436.92|0
1748259220000|2025-05-26 11:33:40|1437.37|1436.87|1437.32|1436.82|1437.37|1436.87|1437.32|1436.82|0
1748259230000|2025-05-26 11:33:50|1437.27|1436.77|1437.22|1436.72|1437.27|1436.77|1437.22|1436.72|0
1748259250000|2025-05-26 11:34:10|1437.27|1436.77|1437.32|1436.82|1437.32|1436.82|1437.27|1436.77|0
1748259300000|2025-05-26 11:35:00|1437.27|1436.77|1437.22|1436.72|1437.27|1436.77|1437.22|1436.72|0
1748259310000|2025-05-26 11:35:10|1437.27|1436.77|1437.22|1436.72|1437.32|1436.82|1437.22|1436.72|0
1748259340000|2025-05-26 11:35:40|1437.17|1436.67|1437.12|1436.62|1437.17|1436.67|1437.12|1436.62|0
1748259350000|2025-05-26 11:35:50|1437.07|1436.57|1436.92|1436.42|1437.07|1436.57|1436.92|1436.42|0
1748259360000|2025-05-26 11:36:00|1436.87|1436.37|1436.82|1436.32|1436.87|1436.37|1436.82|1436.32|0
1748259370000|2025-05-26 11:36:10|1436.87|1436.37|1436.92|1436.42|1436.92|1436.42|1436.87|1436.37|0
1748259390000|2025-05-26 11:36:30|1436.97|1436.47|1437.02|1436.52|1437.02|1436.52|1436.97|1436.47|0
1748259400000|2025-05-26 11:36:40|1437.07|1436.57|1437.02|1436.52|1437.07|1436.57|1437.02|1436.52|0
1748259410000|2025-05-26 11:36:50|1437.07|1436.57|1437.07|1436.57|1437.12|1436.62|1437.02|1436.52|0
1748259420000|2025-05-26 11:37:00|1437.02|1436.52|1437.02|1436.52|1437.12|1436.62|1437.02|1436.52|0
1748259440000|2025-05-26 11:37:20|1437.07|1436.57|1437.12|1436.62|1437.12|1436.62|1437.07|1436.57|0
1748259450000|2025-05-26 11:37:30|1437.07|1436.57|1437.12|1436.62|1437.12|1436.62|1437.07|1436.57|0
1748259460000|2025-05-26 11:37:40|1437.17|1436.67|1437.12|1436.62|1437.22|1436.72|1437.12|1436.62|0
1748259470000|2025-05-26 11:37:50|1437.17|1436.67|1437.22|1436.72|1437.22|1436.72|1437.17|1436.67|0
1748259530000|2025-05-26 11:38:50|1437.27|1436.77|1437.22|1436.72|1437.27|1436.77|1437.22|1436.72|0
1748259540000|2025-05-26 11:39:00|1437.27|1436.77|1437.22|1436.72|1437.32|1436.82|1437.22|1436.72|0
1748259550000|2025-05-26 11:39:10|1437.27|1436.77|1437.32|1436.82|1437.32|1436.82|1437.27|1436.77|0
1748259560000|2025-05-26 11:39:20|1437.27|1436.77|1437.22|1436.72|1437.32|1436.82|1437.22|1436.72|0
1748259590000|2025-05-26 11:39:50|1437.17|1436.67|1437.12|1436.62|1437.17|1436.67|1437.12|1436.62|0
1748259600000|2025-05-26 11:40:00|1437.01|1436.51|1437.11|1436.61|1437.11|1436.61|1437.01|1436.51|0
1748259610000|2025-05-26 11:40:10|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1748259640000|2025-05-26 11:40:40|1437.06|1436.56|1437.11|1436.61|1437.11|1436.61|1437.06|1436.56|0
1748259650000|2025-05-26 11:40:50|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1748259670000|2025-05-26 11:41:10|1437.06|1436.56|1437.11|1436.61|1437.11|1436.61|1437.06|1436.56|0
1748259680000|2025-05-26 11:41:20|1437.06|1436.56|1437.21|1436.71|1437.21|1436.71|1437.01|1436.51|0
1748259690000|2025-05-26 11:41:30|1437.26|1436.76|1437.21|1436.71|1437.26|1436.76|1437.21|1436.71|0
1748259710000|2025-05-26 11:41:50|1437.16|1436.66|1437.21|1436.71|1437.21|1436.71|1437.11|1436.61|0
1748259720000|2025-05-26 11:42:00|1437.26|1436.76|1437.31|1436.81|1437.31|1436.81|1437.26|1436.76|0
1748259740000|2025-05-26 11:42:20|1437.26|1436.76|1437.31|1436.81|1437.31|1436.81|1437.26|1436.76|0
1748259770000|2025-05-26 11:42:50|1437.26|1436.76|1437.21|1436.71|1437.26|1436.76|1437.21|1436.71|0
1748259790000|2025-05-26 11:43:10|1437.16|1436.66|1437.11|1436.61|1437.16|1436.66|1437.11|1436.61|0
1748259810000|2025-05-26 11:43:30|1437.16|1436.66|1437.11|1436.61|1437.21|1436.71|1437.11|1436.61|0
1748259820000|2025-05-26 11:43:40|1437.06|1436.56|1436.91|1436.41|1437.06|1436.56|1436.91|1436.41|0
1748259830000|2025-05-26 11:43:50|1436.96|1436.46|1437.01|1436.51|1437.01|1436.51|1436.91|1436.41|0
1748259850000|2025-05-26 11:44:10|1437.06|1436.56|1437.01|1436.51|1437.06|1436.56|1437.01|1436.51|0
1748259870000|2025-05-26 11:44:30|1436.96|1436.46|1436.91|1436.41|1436.96|1436.46|1436.91|1436.41|0
1748259880000|2025-05-26 11:44:40|1436.86|1436.36|1436.41|1435.91|1436.86|1436.36|1436.41|1435.91|0
1748259890000|2025-05-26 11:44:50|1436.46|1435.96|1436.51|1436.01|1436.61|1436.11|1436.46|1435.96|0
1748259910000|2025-05-26 11:45:10|1436.56|1436.06|1436.61|1436.11|1436.61|1436.11|1436.56|1436.06|0
1748259920000|2025-05-26 11:45:20|1436.66|1436.16|1436.71|1436.21|1436.71|1436.21|1436.61|1436.11|0
1748259930000|2025-05-26 11:45:30|1436.66|1436.16|1436.71|1436.21|1436.71|1436.21|1436.61|1436.11|0
1748259940000|2025-05-26 11:45:40|1436.66|1436.16|1436.61|1436.11|1436.66|1436.16|1436.61|1436.11|0
1748259960000|2025-05-26 11:46:00|1436.66|1436.16|1436.71|1436.21|1436.71|1436.21|1436.61|1436.11|0
1748259970000|2025-05-26 11:46:10|1436.76|1436.26|1436.81|1436.31|1436.81|1436.31|1436.76|1436.26|0
1748259990000|2025-05-26 11:46:30|1436.86|1436.36|1436.91|1436.41|1436.91|1436.41|1436.81|1436.31|0
1748260010000|2025-05-26 11:46:50|1436.86|1436.36|1436.81|1436.31|1436.86|1436.36|1436.71|1436.21|0
1748260050000|2025-05-26 11:47:30|1436.76|1436.26|1436.81|1436.31|1436.91|1436.41|1436.71|1436.21|0
1748260070000|2025-05-26 11:47:50|1436.86|1436.36|1436.81|1436.31|1436.86|1436.36|1436.81|1436.31|0
1748260080000|2025-05-26 11:48:00|1436.86|1436.36|1436.91|1436.41|1436.91|1436.41|1436.86|1436.36|0
1748260090000|2025-05-26 11:48:10|1436.86|1436.36|1436.81|1436.31|1436.91|1436.41|1436.81|1436.31|0
1748260120000|2025-05-26 11:48:40|1436.76|1436.26|1436.71|1436.21|1436.76|1436.26|1436.71|1436.21|0
1748260130000|2025-05-26 11:48:50|1436.76|1436.26|1436.91|1436.41|1436.91|1436.41|1436.76|1436.26|0
1748260140000|2025-05-26 11:49:00|1436.86|1436.36|1436.91|1436.41|1436.91|1436.41|1436.81|1436.31|0
1748260160000|2025-05-26 11:49:20|1436.86|1436.36|1436.91|1436.41|1436.91|1436.41|1436.81|1436.31|0
1748260180000|2025-05-26 11:49:40|1436.86|1436.36|1436.71|1436.21|1436.86|1436.36|1436.71|1436.21|0
1748260190000|2025-05-26 11:49:50|1436.76|1436.26|1436.81|1436.31|1436.81|1436.31|1436.76|1436.26|0
1748260200000|2025-05-26 11:50:00|1436.76|1436.26|1436.66|1436.16|1436.76|1436.26|1436.66|1436.16|0
1748260220000|2025-05-26 11:50:20|1436.71|1436.21|1436.76|1436.26|1436.76|1436.26|1436.71|1436.21|0
1748260310000|2025-05-26 11:51:50|1436.71|1436.21|1436.66|1436.16|1436.71|1436.21|1436.66|1436.16|0
1748260320000|2025-05-26 11:52:00|1436.61|1436.11|1436.66|1436.16|1436.66|1436.16|1436.56|1436.06|0
1748260330000|2025-05-26 11:52:10|1436.71|1436.21|1436.76|1436.26|1436.76|1436.26|1436.71|1436.21|0
1748260350000|2025-05-26 11:52:30|1436.81|1436.31|1436.86|1436.36|1436.86|1436.36|1436.81|1436.31|0
1748260360000|2025-05-26 11:52:40|1436.91|1436.41|1437.01|1436.51|1437.01|1436.51|1436.91|1436.41|0
1748260370000|2025-05-26 11:52:50|1437.06|1436.56|1436.96|1436.46|1437.06|1436.56|1436.96|1436.46|0
1748260380000|2025-05-26 11:53:00|1437.01|1436.51|1437.16|1436.66|1437.16|1436.66|1437.01|1436.51|0
1748260390000|2025-05-26 11:53:10|1437.21|1436.71|1437.16|1436.66|1437.26|1436.76|1437.16|1436.66|0
1748260400000|2025-05-26 11:53:20|1437.21|1436.71|1437.36|1436.86|1437.36|1436.86|1437.16|1436.66|0
1748260460000|2025-05-26 11:54:20|1437.41|1436.91|1437.46|1436.96|1437.46|1436.96|1437.41|1436.91|0
1748260470000|2025-05-26 11:54:30|1437.41|1436.91|1437.36|1436.86|1437.41|1436.91|1437.31|1436.81|0
1748260480000|2025-05-26 11:54:40|1437.31|1436.81|1437.16|1436.66|1437.31|1436.81|1437.16|1436.66|0
1748260490000|2025-05-26 11:54:50|1437.06|1436.56|1437.06|1436.56|1437.06|1436.56|1437.06|1436.56|0
1748260520000|2025-05-26 11:55:20|1437.11|1436.61|1437.26|1436.76|1437.26|1436.76|1437.11|1436.61|0
1748260540000|2025-05-26 11:55:40|1437.36|1436.86|1437.46|1436.96|1437.46|1436.96|1437.36|1436.86|0
1748260550000|2025-05-26 11:55:50|1437.41|1436.91|1437.46|1436.96|1437.46|1436.96|1437.41|1436.91|0
1748260560000|2025-05-26 11:56:00|1437.41|1436.91|1437.56|1437.06|1437.56|1437.06|1437.36|1436.86|0
1748260570000|2025-05-26 11:56:10|1437.61|1437.11|1437.66|1437.16|1437.66|1437.16|1437.61|1437.11|0
1748260590000|2025-05-26 11:56:30|1437.61|1437.11|1437.56|1437.06|1437.61|1437.11|1437.56|1437.06|0
1748260610000|2025-05-26 11:56:50|1437.61|1437.11|1437.56|1437.06|1437.66|1437.16|1437.56|1437.06|0
1748260630000|2025-05-26 11:57:10|1437.51|1437.01|1437.56|1437.06|1437.56|1437.06|1437.46|1436.96|0
1748260650000|2025-05-26 11:57:30|1437.51|1437.01|1437.56|1437.06|1437.56|1437.06|1437.46|1436.96|0
1748260700000|2025-05-26 11:58:20|1437.61|1437.11|1437.66|1437.16|1437.66|1437.16|1437.56|1437.06|0
1748260710000|2025-05-26 11:58:30|1437.61|1437.11|1437.56|1437.06|1437.61|1437.11|1437.56|1437.06|0
1748260720000|2025-05-26 11:58:40|1437.61|1437.11|1437.56|1437.06|1437.66|1437.16|1437.56|1437.06|0
1748260750000|2025-05-26 11:59:10|1437.51|1437.01|1437.56|1437.06|1437.56|1437.06|1437.51|1437.01|0
1748260760000|2025-05-26 11:59:20|1437.61|1437.11|1437.56|1437.06|1437.61|1437.11|1437.46|1436.96|0
1748260770000|2025-05-26 11:59:30|1437.66|1437.16|1437.66|1437.16|1437.66|1437.16|1437.66|1437.16|0
1748260780000|2025-05-26 11:59:40|1437.61|1437.11|1437.86|1437.36|1437.86|1437.36|1437.61|1437.11|0
1748260790000|2025-05-26 11:59:50|1437.81|1437.31|1437.86|1437.36|1437.86|1437.36|1437.76|1437.26|0
1748260800000|2025-05-26 12:00:00|1437.94|1437.44|1437.94|1437.44|1437.94|1437.44|1437.94|1437.44|0
1748260810000|2025-05-26 12:00:10|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.94|1437.44|0
1748260820000|2025-05-26 12:00:20|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.94|1437.44|0
1748260840000|2025-05-26 12:00:40|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.99|1437.49|0
1748260860000|2025-05-26 12:01:00|1438.09|1437.59|1438.04|1437.54|1438.14|1437.64|1437.94|1437.44|0
1748260880000|2025-05-26 12:01:20|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1748260890000|2025-05-26 12:01:30|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.04|1437.54|0
1748260900000|2025-05-26 12:01:40|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1748260910000|2025-05-26 12:01:50|1438.09|1437.59|1438.04|1437.54|1438.09|1437.59|1438.04|1437.54|0
1748260930000|2025-05-26 12:02:10|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.99|1437.49|0
1748260960000|2025-05-26 12:02:40|1437.99|1437.49|1437.94|1437.44|1437.99|1437.49|1437.84|1437.34|0
1748260980000|2025-05-26 12:03:00|1437.89|1437.39|1437.94|1437.44|1437.94|1437.44|1437.84|1437.34|0
1748260990000|2025-05-26 12:03:10|1437.89|1437.39|1437.84|1437.34|1437.89|1437.39|1437.84|1437.34|0
1748261000000|2025-05-26 12:03:20|1437.89|1437.39|1437.94|1437.44|1437.94|1437.44|1437.89|1437.39|0
1748261020000|2025-05-26 12:03:40|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.99|1437.49|0
1748261030000|2025-05-26 12:03:50|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.94|1437.44|0
1748261040000|2025-05-26 12:04:00|1437.99|1437.49|1437.94|1437.44|1438.04|1437.54|1437.94|1437.44|0
1748261060000|2025-05-26 12:04:20|1437.99|1437.49|1437.99|1437.49|1437.99|1437.49|1437.99|1437.49|0
1748261070000|2025-05-26 12:04:30|1438.04|1437.54|1438.04|1437.54|1438.04|1437.54|1437.94|1437.44|0
1748261100000|2025-05-26 12:05:00|1437.99|1437.49|1437.94|1437.44|1438.04|1437.54|1437.94|1437.44|0
1748261120000|2025-05-26 12:05:20|1437.89|1437.39|1437.84|1437.34|1437.94|1437.44|1437.84|1437.34|0
1748261130000|2025-05-26 12:05:30|1437.79|1437.29|1437.74|1437.24|1437.79|1437.29|1437.74|1437.24|0
1748261140000|2025-05-26 12:05:40|1437.79|1437.29|1437.74|1437.24|1437.84|1437.34|1437.74|1437.24|0
1748261150000|2025-05-26 12:05:50|1437.79|1437.29|1437.74|1437.24|1437.84|1437.34|1437.74|1437.24|0
1748261160000|2025-05-26 12:06:00|1437.79|1437.29|1437.84|1437.34|1437.84|1437.34|1437.79|1437.29|0
1748261170000|2025-05-26 12:06:10|1437.79|1437.29|1437.84|1437.34|1437.84|1437.34|1437.79|1437.29|0
1748261190000|2025-05-26 12:06:30|1437.79|1437.29|1437.84|1437.34|1437.84|1437.34|1437.79|1437.29|0
1748261200000|2025-05-26 12:06:40|1437.89|1437.39|1437.94|1437.44|1437.94|1437.44|1437.89|1437.39|0
1748261220000|2025-05-26 12:07:00|1437.89|1437.39|1437.84|1437.34|1437.94|1437.44|1437.84|1437.34|0
1748261230000|2025-05-26 12:07:10|1437.89|1437.39|1437.74|1437.24|1437.94|1437.44|1437.74|1437.24|0
1748261250000|2025-05-26 12:07:30|1437.69|1437.19|1437.74|1437.24|1437.74|1437.24|1437.64|1437.14|0
1748261260000|2025-05-26 12:07:40|1437.69|1437.19|1437.64|1437.14|1437.69|1437.19|1437.64|1437.14|0
1748261270000|2025-05-26 12:07:50|1437.59|1437.09|1437.64|1437.14|1437.64|1437.14|1437.59|1437.09|0
1748261310000|2025-05-26 12:08:30|1437.69|1437.19|1437.74|1437.24|1437.74|1437.24|1437.69|1437.19|0
1748261330000|2025-05-26 12:08:50|1437.79|1437.29|1437.84|1437.34|1437.84|1437.34|1437.79|1437.29|0
1748261340000|2025-05-26 12:09:00|1437.94|1437.44|1437.94|1437.44|1437.94|1437.44|1437.94|1437.44|0
1748261350000|2025-05-26 12:09:10|1437.99|1437.49|1438.14|1437.64|1438.14|1437.64|1437.99|1437.49|0
1748261360000|2025-05-26 12:09:20|1438.19|1437.69|1438.24|1437.74|1438.24|1437.74|1438.19|1437.69|0
1748261380000|2025-05-26 12:09:40|1438.19|1437.69|1438.14|1437.64|1438.19|1437.69|1438.14|1437.64|0
1748261400000|2025-05-26 12:10:00|1438.03|1437.53|1437.93|1437.43|1438.03|1437.53|1437.93|1437.43|0
1748261410000|2025-05-26 12:10:10|1437.98|1437.48|1438.03|1437.53|1438.03|1437.53|1437.98|1437.48|0
1748261430000|2025-05-26 12:10:30|1437.98|1437.48|1437.73|1437.23|1437.98|1437.48|1437.73|1437.23|0
1748261490000|2025-05-26 12:11:30|1437.68|1437.18|1437.63|1437.13|1437.68|1437.18|1437.63|1437.13|0
1748261520000|2025-05-26 12:12:00|1437.58|1437.08|1437.73|1437.23|1437.73|1437.23|1437.53|1437.03|0
1748261530000|2025-05-26 12:12:10|1437.63|1437.13|1437.63|1437.13|1437.63|1437.13|1437.63|1437.13|0
1748261560000|2025-05-26 12:12:40|1437.68|1437.18|1437.53|1437.03|1437.68|1437.18|1437.53|1437.03|0
1748261590000|2025-05-26 12:13:10|1437.48|1436.98|1437.43|1436.93|1437.48|1436.98|1437.33|1436.83|0
1748261600000|2025-05-26 12:13:20|1437.38|1436.88|1437.43|1436.93|1437.43|1436.93|1437.33|1436.83|0
1748261620000|2025-05-26 12:13:40|1437.48|1436.98|1437.43|1436.93|1437.48|1436.98|1437.43|1436.93|0
1748261630000|2025-05-26 12:13:50|1437.38|1436.88|1437.33|1436.83|1437.38|1436.88|1437.33|1436.83|0
1748261640000|2025-05-26 12:14:00|1437.38|1436.88|1437.43|1436.93|1437.43|1436.93|1437.38|1436.88|0
1748261650000|2025-05-26 12:14:10|1437.38|1436.88|1437.53|1437.03|1437.53|1437.03|1437.23|1436.73|0
1748261660000|2025-05-26 12:14:20|1437.73|1437.23|1437.63|1437.13|1437.73|1437.23|1437.63|1437.13|0
1748261690000|2025-05-26 12:14:50|1437.58|1437.08|1437.53|1437.03|1437.58|1437.08|1437.53|1437.03|0
1748261700000|2025-05-26 12:15:00|1437.58|1437.08|1437.63|1437.13|1437.73|1437.23|1437.58|1437.08|0
1748261790000|2025-05-26 12:16:30|1437.58|1437.08|1437.53|1437.03|1437.58|1437.08|1437.53|1437.03|0
1748261830000|2025-05-26 12:17:10|1437.58|1437.08|1437.73|1437.23|1437.73|1437.23|1437.58|1437.08|0
1748261840000|2025-05-26 12:17:20|1437.63|1437.13|1437.63|1437.13|1437.73|1437.23|1437.63|1437.13|0
1748261860000|2025-05-26 12:17:40|1437.68|1437.18|1437.83|1437.33|1437.83|1437.33|1437.68|1437.18|0
1748261900000|2025-05-26 12:18:20|1437.78|1437.28|1437.83|1437.33|1437.83|1437.33|1437.73|1437.23|0
1748261960000|2025-05-26 12:19:20|1437.88|1437.38|1437.83|1437.33|1437.93|1437.43|1437.83|1437.33|0
1748261990000|2025-05-26 12:19:50|1437.88|1437.38|1437.93|1437.43|1437.93|1437.43|1437.83|1437.33|0
1748262000000|2025-05-26 12:20:00|1437.99|1437.49|1437.79|1437.29|1437.99|1437.49|1437.79|1437.29|0
1748262010000|2025-05-26 12:20:10|1437.84|1437.34|1437.79|1437.29|1437.89|1437.39|1437.79|1437.29|0
1748262020000|2025-05-26 12:20:20|1437.74|1437.24|1437.59|1437.09|1437.74|1437.24|1437.59|1437.09|0
1748262030000|2025-05-26 12:20:30|1437.64|1437.14|1437.59|1437.09|1437.69|1437.19|1437.59|1437.09|0
1748262050000|2025-05-26 12:20:50|1437.64|1437.14|1437.69|1437.19|1437.69|1437.19|1437.64|1437.14|0
1748262060000|2025-05-26 12:21:00|1437.64|1437.14|1437.59|1437.09|1437.64|1437.14|1437.59|1437.09|0
1748262070000|2025-05-26 12:21:10|1437.49|1436.99|1437.49|1436.99|1437.49|1436.99|1437.49|1436.99|0
1748262080000|2025-05-26 12:21:20|1437.54|1437.04|1437.59|1437.09|1437.59|1437.09|1437.54|1437.04|0
1748262090000|2025-05-26 12:21:30|1437.54|1437.04|1437.59|1437.09|1437.59|1437.09|1437.49|1436.99|0
1748262100000|2025-05-26 12:21:40|1437.64|1437.14|1437.69|1437.19|1437.69|1437.19|1437.59|1437.09|0
1748262110000|2025-05-26 12:21:50|1437.74|1437.24|1437.79|1437.29|1437.79|1437.29|1437.74|1437.24|0
1748262140000|2025-05-26 12:22:20|1437.84|1437.34|1437.99|1437.49|1437.99|1437.49|1437.84|1437.34|0
1748262150000|2025-05-26 12:22:30|1437.94|1437.44|1437.89|1437.39|1437.94|1437.44|1437.89|1437.39|0
1748262160000|2025-05-26 12:22:40|1437.94|1437.44|1437.99|1437.49|1437.99|1437.49|1437.94|1437.44|0
1748262210000|2025-05-26 12:23:30|1437.94|1437.44|1437.89|1437.39|1437.99|1437.49|1437.89|1437.39|0
1748262220000|2025-05-26 12:23:40|1437.94|1437.44|1437.99|1437.49|1437.99|1437.49|1437.94|1437.44|0
1748262240000|2025-05-26 12:24:00|1437.94|1437.44|1437.89|1437.39|1437.99|1437.49|1437.89|1437.39|0
1748262250000|2025-05-26 12:24:10|1437.94|1437.44|1437.99|1437.49|1437.99|1437.49|1437.94|1437.44|0
1748262260000|2025-05-26 12:24:20|1437.94|1437.44|1437.89|1437.39|1437.94|1437.44|1437.89|1437.39|0
1748262310000|2025-05-26 12:25:10|1437.84|1437.34|1437.79|1437.29|1437.84|1437.34|1437.79|1437.29|0
1748262320000|2025-05-26 12:25:20|1437.84|1437.34|1437.79|1437.29|1437.84|1437.34|1437.79|1437.29|0
1748262330000|2025-05-26 12:25:30|1437.74|1437.24|1437.69|1437.19|1437.74|1437.24|1437.69|1437.19|0
1748262340000|2025-05-26 12:25:40|1437.74|1437.24|1437.79|1437.29|1437.79|1437.29|1437.74|1437.24|0
1748262350000|2025-05-26 12:25:50|1437.74|1437.24|1437.79|1437.29|1437.79|1437.29|1437.74|1437.24|0
1748262360000|2025-05-26 12:26:00|1437.74|1437.24|1437.69|1437.19|1437.74|1437.24|1437.69|1437.19|0
1748262370000|2025-05-26 12:26:10|1437.74|1437.24|1437.79|1437.29|1437.79|1437.29|1437.74|1437.24|0
1748262380000|2025-05-26 12:26:20|1437.74|1437.24|1437.79|1437.29|1437.79|1437.29|1437.74|1437.24|0
1748262430000|2025-05-26 12:27:10|1437.84|1437.34|1437.89|1437.39|1437.89|1437.39|1437.79|1437.29|0
1748262440000|2025-05-26 12:27:20|1437.94|1437.44|1437.99|1437.49|1438.09|1437.59|1437.94|1437.44|0
1748262500000|2025-05-26 12:28:20|1438.04|1437.54|1437.99|1437.49|1438.04|1437.54|1437.99|1437.49|0
1748262550000|2025-05-26 12:29:10|1438.04|1437.54|1437.89|1437.39|1438.09|1437.59|1437.89|1437.39|0
1748262560000|2025-05-26 12:29:20|1437.74|1437.24|1437.09|1436.59|1437.74|1437.24|1436.99|1436.49|0
1748262570000|2025-05-26 12:29:30|1437.14|1436.64|1437.19|1436.69|1437.19|1436.69|1437.09|1436.59|0
1748262580000|2025-05-26 12:29:40|1437.09|1436.59|1437.09|1436.59|1437.19|1436.69|1437.09|1436.59|0
1748262590000|2025-05-26 12:29:50|1437.14|1436.64|1437.19|1436.69|1437.19|1436.69|1437.14|1436.64|0
1748262600000|2025-05-26 12:30:00|1437.22|1436.72|1437.32|1436.82|1437.32|1436.82|1437.22|1436.72|0
1748262610000|2025-05-26 12:30:10|1437.27|1436.77|1437.22|1436.72|1437.27|1436.77|1437.22|1436.72|0
1748262630000|2025-05-26 12:30:30|1437.27|1436.77|1437.32|1436.82|1437.32|1436.82|1437.27|1436.77|0
1748262640000|2025-05-26 12:30:40|1437.37|1436.87|1437.62|1437.12|1437.62|1437.12|1437.37|1436.87|0
1748262670000|2025-05-26 12:31:10|1437.57|1437.07|1437.52|1437.02|1437.57|1437.07|1437.52|1437.02|0
1748262680000|2025-05-26 12:31:20|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.57|1437.07|0
1748262700000|2025-05-26 12:31:40|1437.67|1437.17|1437.72|1437.22|1437.72|1437.22|1437.67|1437.17|0
1748262710000|2025-05-26 12:31:50|1437.82|1437.32|1437.82|1437.32|1437.82|1437.32|1437.82|1437.32|0
1748262740000|2025-05-26 12:32:20|1437.87|1437.37|1437.92|1437.42|1437.92|1437.42|1437.72|1437.22|0
1748262750000|2025-05-26 12:32:30|1437.87|1437.37|1437.82|1437.32|1437.92|1437.42|1437.82|1437.32|0
1748262760000|2025-05-26 12:32:40|1437.87|1437.37|1437.82|1437.32|1437.92|1437.42|1437.82|1437.32|0
1748262770000|2025-05-26 12:32:50|1437.87|1437.37|1437.82|1437.32|1437.92|1437.42|1437.82|1437.32|0
1748262780000|2025-05-26 12:33:00|1437.92|1437.42|1437.32|1436.82|1437.92|1437.42|1437.12|1436.62|0
1748262790000|2025-05-26 12:33:10|1437.42|1436.92|1437.42|1436.92|1437.42|1436.92|1437.42|1436.92|0
1748262830000|2025-05-26 12:33:50|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.32|1436.82|0
1748262840000|2025-05-26 12:34:00|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.37|1436.87|0
1748262850000|2025-05-26 12:34:10|1437.37|1436.87|1437.32|1436.82|1437.37|1436.87|1437.32|1436.82|0
1748262860000|2025-05-26 12:34:20|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.37|1436.87|0
1748262870000|2025-05-26 12:34:30|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.37|1436.87|0
1748262890000|2025-05-26 12:34:50|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.37|1436.87|0
1748262900000|2025-05-26 12:35:00|1437.37|1436.87|1437.52|1437.02|1437.52|1437.02|1437.32|1436.82|0
1748262910000|2025-05-26 12:35:10|1437.47|1436.97|1437.42|1436.92|1437.47|1436.97|1437.42|1436.92|0
1748262950000|2025-05-26 12:35:50|1437.37|1436.87|1437.32|1436.82|1437.37|1436.87|1437.32|1436.82|0
1748262970000|2025-05-26 12:36:10|1437.37|1436.87|1437.52|1437.02|1437.52|1437.02|1437.37|1436.87|0
1748262980000|2025-05-26 12:36:20|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.42|1436.92|0
1748263000000|2025-05-26 12:36:40|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.47|1436.97|0
1748263010000|2025-05-26 12:36:50|1437.47|1436.97|1437.42|1436.92|1437.47|1436.97|1437.42|1436.92|0
1748263020000|2025-05-26 12:37:00|1437.17|1436.67|1437.12|1436.62|1437.22|1436.72|1436.87|1436.37|6
1748263030000|2025-05-26 12:37:10|1437.07|1436.57|1437.02|1436.52|1437.07|1436.57|1437.02|1436.52|0
1748263040000|2025-05-26 12:37:20|1437.07|1436.57|1437.02|1436.52|1437.12|1436.62|1437.02|1436.52|0
1748263050000|2025-05-26 12:37:30|1437.07|1436.57|1437.12|1436.62|1437.22|1436.72|1437.07|1436.57|0
1748263090000|2025-05-26 12:38:10|1437.07|1436.57|1437.02|1436.52|1437.07|1436.57|1437.02|1436.52|0
1748263110000|2025-05-26 12:38:30|1437.07|1436.57|1436.92|1436.42|1437.12|1436.62|1436.92|1436.42|0
1748263120000|2025-05-26 12:38:40|1436.87|1436.37|1436.82|1436.32|1436.92|1436.42|1436.82|1436.32|0
1748263140000|2025-05-26 12:39:00|1436.77|1436.27|1436.72|1436.22|1436.77|1436.27|1436.67|1436.17|0
1748263150000|2025-05-26 12:39:10|1436.67|1436.17|1436.62|1436.12|1436.72|1436.22|1436.62|1436.12|0
1748263170000|2025-05-26 12:39:30|1436.57|1436.07|1436.52|1436.02|1436.62|1436.12|1436.52|1436.02|0
1748263180000|2025-05-26 12:39:40|1436.42|1435.92|1436.22|1435.72|1436.42|1435.92|1436.22|1435.72|0
1748263190000|2025-05-26 12:39:50|1436.27|1435.77|1436.42|1435.92|1436.42|1435.92|1436.27|1435.77|0
1748263200000|2025-05-26 12:40:00|1436.32|1435.82|1436.32|1435.82|1436.32|1435.82|1436.27|1435.77|0
1748263210000|2025-05-26 12:40:10|1436.37|1435.87|1436.52|1436.02|1436.52|1436.02|1436.37|1435.87|0
1748263230000|2025-05-26 12:40:30|1436.57|1436.07|1436.62|1436.12|1436.62|1436.12|1436.52|1436.02|0
1748263240000|2025-05-26 12:40:40|1436.67|1436.17|1436.62|1436.12|1436.67|1436.17|1436.62|1436.12|0
1748263250000|2025-05-26 12:40:50|1436.57|1436.07|1436.62|1436.12|1436.62|1436.12|1436.57|1436.07|0
1748263260000|2025-05-26 12:41:00|1436.67|1436.17|1436.72|1436.22|1436.72|1436.22|1436.67|1436.17|0
1748263270000|2025-05-26 12:41:10|1436.77|1436.27|1436.82|1436.32|1436.82|1436.32|1436.77|1436.27|0
1748263320000|2025-05-26 12:42:00|1436.87|1436.37|1436.92|1436.42|1436.92|1436.42|1436.87|1436.37|0
1748263330000|2025-05-26 12:42:10|1436.82|1436.32|1436.92|1436.42|1436.92|1436.42|1436.82|1436.32|0
1748263370000|2025-05-26 12:42:50|1437.02|1436.52|1437.02|1436.52|1437.02|1436.52|1437.02|1436.52|0
1748263420000|2025-05-26 12:43:40|1437.07|1436.57|1437.12|1436.62|1437.12|1436.62|1437.07|1436.57|0
1748263430000|2025-05-26 12:43:50|1437.22|1436.72|1437.22|1436.72|1437.22|1436.72|1437.22|1436.72|0
1748263440000|2025-05-26 12:44:00|1437.27|1436.77|1437.42|1436.92|1437.42|1436.92|1437.27|1436.77|0
1748263450000|2025-05-26 12:44:10|1437.37|1436.87|1437.32|1436.82|1437.37|1436.87|1437.32|1436.82|0
1748263460000|2025-05-26 12:44:20|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.37|1436.87|0
1748263480000|2025-05-26 12:44:40|1437.37|1436.87|1437.32|1436.82|1437.37|1436.87|1437.32|1436.82|0
1748263490000|2025-05-26 12:44:50|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.32|1436.82|0
1748263500000|2025-05-26 12:45:00|1437.47|1436.97|1437.52|1437.02|1437.62|1437.12|1437.47|1436.97|0
1748263510000|2025-05-26 12:45:10|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.57|1437.07|0
1748263520000|2025-05-26 12:45:20|1437.57|1437.07|1437.52|1437.02|1437.57|1437.07|1437.52|1437.02|0
1748263550000|2025-05-26 12:45:50|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.47|1436.97|0
1748263560000|2025-05-26 12:46:00|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.42|1436.92|0
1748263570000|2025-05-26 12:46:10|1437.47|1436.97|1437.42|1436.92|1437.47|1436.97|1437.42|1436.92|0
1748263580000|2025-05-26 12:46:20|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.47|1436.97|0
1748263600000|2025-05-26 12:46:40|1437.47|1436.97|1437.42|1436.92|1437.52|1437.02|1437.42|1436.92|0
1748263620000|2025-05-26 12:47:00|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.47|1436.97|0
1748263630000|2025-05-26 12:47:10|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.47|1436.97|0
1748263650000|2025-05-26 12:47:30|1437.47|1436.97|1437.52|1437.02|1437.52|1437.02|1437.47|1436.97|0
1748263660000|2025-05-26 12:47:40|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.57|1437.07|0
1748263670000|2025-05-26 12:47:50|1437.67|1437.17|1437.82|1437.32|1437.82|1437.32|1437.62|1437.12|0
1748263680000|2025-05-26 12:48:00|1437.87|1437.37|1437.92|1437.42|1437.92|1437.42|1437.82|1437.32|0
1748263700000|2025-05-26 12:48:20|1437.97|1437.47|1437.92|1437.42|1437.97|1437.47|1437.92|1437.42|0
1748263710000|2025-05-26 12:48:30|1437.87|1437.37|1437.92|1437.42|1437.92|1437.42|1437.82|1437.32|0
1748263740000|2025-05-26 12:49:00|1437.87|1437.37|1437.92|1437.42|1437.92|1437.42|1437.82|1437.32|0
1748263750000|2025-05-26 12:49:10|1437.97|1437.47|1438.02|1437.52|1438.02|1437.52|1437.97|1437.47|0
1748263760000|2025-05-26 12:49:20|1438.07|1437.57|1437.92|1437.42|1438.12|1437.62|1437.92|1437.42|0
1748263770000|2025-05-26 12:49:30|1437.87|1437.37|1437.87|1437.37|1437.87|1437.37|1437.87|1437.37|0
1748263780000|2025-05-26 12:49:40|1437.82|1437.32|1437.92|1437.42|1437.92|1437.42|1437.82|1437.32|0
1748263790000|2025-05-26 12:49:50|1437.87|1437.37|1437.82|1437.32|1437.87|1437.37|1437.82|1437.32|0
1748263800000|2025-05-26 12:50:00|1437.84|1437.34|1437.94|1437.44|1437.94|1437.44|1437.84|1437.34|0
1748263820000|2025-05-26 12:50:20|1437.89|1437.39|1437.94|1437.44|1437.94|1437.44|1437.84|1437.34|0
1748263830000|2025-05-26 12:50:30|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.99|1437.49|0
1748263850000|2025-05-26 12:50:50|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1748263860000|2025-05-26 12:51:00|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.04|1437.54|0
1748263880000|2025-05-26 12:51:20|1438.09|1437.59|1438.04|1437.54|1438.14|1437.64|1438.04|1437.54|0
1748263920000|2025-05-26 12:52:00|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1748263930000|2025-05-26 12:52:10|1438.19|1437.69|1438.24|1437.74|1438.24|1437.74|1438.19|1437.69|0
1748263940000|2025-05-26 12:52:20|1438.19|1437.69|1438.14|1437.64|1438.19|1437.69|1438.14|1437.64|0
1748263950000|2025-05-26 12:52:30|1438.19|1437.69|1438.04|1437.54|1438.19|1437.69|1438.04|1437.54|0
1748263960000|2025-05-26 12:52:40|1437.99|1437.49|1437.94|1437.44|1437.99|1437.49|1437.94|1437.44|0
1748263970000|2025-05-26 12:52:50|1437.99|1437.49|1438.04|1437.54|1438.04|1437.54|1437.99|1437.49|0
1748263990000|2025-05-26 12:53:10|1438.09|1437.59|1438.14|1437.64|1438.14|1437.64|1438.09|1437.59|0
1748264020000|2025-05-26 12:53:40|1438.09|1437.59|1438.04|1437.54|1438.09|1437.59|1438.04|1437.54|0
1748264030000|2025-05-26 12:53:50|1438.14|1437.64|1438.14|1437.64|1438.14|1437.64|1438.14|1437.64|0
1748264050000|2025-05-26 12:54:10|1438.19|1437.69|1438.14|1437.64|1438.24|1437.74|1438.14|1437.64|0
1748264070000|2025-05-26 12:54:30|1438.19|1437.69|1438.14|1437.64|1438.24|1437.74|1438.14|1437.64|0
1748264120000|2025-05-26 12:55:20|1438.19|1437.69|1438.24|1437.74|1438.24|1437.74|1438.19|1437.69|0
1748264130000|2025-05-26 12:55:30|1438.14|1437.64|1438.24|1437.74|1438.24|1437.74|1438.14|1437.64|0
1748264150000|2025-05-26 12:55:50|1438.29|1437.79|1438.24|1437.74|1438.34|1437.84|1438.24|1437.74|0
1748264170000|2025-05-26 12:56:10|1438.44|1437.94|1438.44|1437.94|1438.44|1437.94|1438.34|1437.84|0
1748264180000|2025-05-26 12:56:20|1438.39|1437.89|1438.39|1437.89|1438.44|1437.94|1438.39|1437.89|0
1748264190000|2025-05-26 12:56:30|1438.44|1437.94|1438.54|1438.04|1438.54|1438.04|1438.44|1437.94|0
1748264210000|2025-05-26 12:56:50|1438.59|1438.09|1438.49|1437.99|1438.59|1438.09|1438.49|1437.99|0
1748264220000|2025-05-26 12:57:00|1438.44|1437.94|1438.24|1437.74|1438.44|1437.94|1438.14|1437.64|0
1748264230000|2025-05-26 12:57:10|1438.19|1437.69|1438.14|1437.64|1438.44|1437.94|1438.09|1437.59|1
1748264240000|2025-05-26 12:57:20|1438.19|1437.69|1438.19|1437.69|1438.24|1437.74|1438.19|1437.69|0
1748264250000|2025-05-26 12:57:30|1438.14|1437.64|1438.04|1437.54|1438.14|1437.64|1438.04|1437.54|0
1748264280000|2025-05-26 12:58:00|1438.09|1437.59|1438.14|1437.64|1438.24|1437.74|1438.09|1437.59|0
1748264290000|2025-05-26 12:58:10|1438.19|1437.69|1438.24|1437.74|1438.24|1437.74|1438.19|1437.69|0
1748264310000|2025-05-26 12:58:30|1438.19|1437.69|1438.14|1437.64|1438.19|1437.69|1438.14|1437.64|0
1748264320000|2025-05-26 12:58:40|1438.19|1437.69|1438.24|1437.74|1438.34|1437.84|1438.14|1437.64|0
1748264330000|2025-05-26 12:58:50|1438.29|1437.79|1438.34|1437.84|1438.34|1437.84|1438.29|1437.79|0
1748264340000|2025-05-26 12:59:00|1438.39|1437.89|1438.44|1437.94|1438.44|1437.94|1438.39|1437.89|0
1748264350000|2025-05-26 12:59:10|1438.39|1437.89|1438.44|1437.94|1438.44|1437.94|1438.34|1437.84|0
1748264390000|2025-05-26 12:59:50|1438.49|1437.99|1438.54|1438.04|1438.54|1438.04|1438.49|1437.99|0
1748264400000|2025-05-26 13:00:00|1438.51|1438.01|1439.01|1438.51|1439.11|1438.61|1438.51|1438.01|0
1748264410000|2025-05-26 13:00:10|1439.06|1438.56|1439.01|1438.51|1439.11|1438.61|1439.01|1438.51|0
1748264420000|2025-05-26 13:00:20|1439.06|1438.56|1439.21|1438.71|1439.21|1438.71|1439.06|1438.56|0
1748264430000|2025-05-26 13:00:30|1439.16|1438.66|1439.11|1438.61|1439.21|1438.71|1439.11|1438.61|0
1748264440000|2025-05-26 13:00:40|1439.06|1438.56|1439.01|1438.51|1439.06|1438.56|1439.01|1438.51|0
1748264450000|2025-05-26 13:00:50|1439.06|1438.56|1439.01|1438.51|1439.11|1438.61|1439.01|1438.51|0
1748264460000|2025-05-26 13:01:00|1439.06|1438.56|1439.31|1438.81|1439.31|1438.81|1439.06|1438.56|0
1748264500000|2025-05-26 13:01:40|1439.26|1438.76|1439.21|1438.71|1439.26|1438.76|1439.21|1438.71|0
1748264520000|2025-05-26 13:02:00|1439.11|1438.61|1439.21|1438.71|1439.21|1438.71|1439.11|1438.61|0
1748264530000|2025-05-26 13:02:10|1439.16|1438.66|1439.11|1438.61|1439.16|1438.66|1439.11|1438.61|0
1748264540000|2025-05-26 13:02:20|1439.06|1438.56|1439.01|1438.51|1439.06|1438.56|1439.01|1438.51|0
1748264570000|2025-05-26 13:02:50|1439.06|1438.56|1439.11|1438.61|1439.11|1438.61|1439.06|1438.56|0
1748264610000|2025-05-26 13:03:30|1439.06|1438.56|1439.11|1438.61|1439.11|1438.61|1439.01|1438.51|0
1748264620000|2025-05-26 13:03:40|1439.06|1438.56|1439.11|1438.61|1439.11|1438.61|1439.01|1438.51|0
1748264630000|2025-05-26 13:03:50|1439.06|1438.56|1439.11|1438.61|1439.11|1438.61|1439.01|1438.51|0
1748264650000|2025-05-26 13:04:10|1439.06|1438.56|1439.01|1438.51|1439.06|1438.56|1439.01|1438.51|0
1748264660000|2025-05-26 13:04:20|1438.96|1438.46|1439.01|1438.51|1439.01|1438.51|1438.91|1438.41|0
1748264670000|2025-05-26 13:04:30|1438.81|1438.31|1438.81|1438.31|1438.91|1438.41|1438.81|1438.31|0
1748264680000|2025-05-26 13:04:40|1438.76|1438.26|1438.81|1438.31|1438.81|1438.31|1438.71|1438.21|0
1748264690000|2025-05-26 13:04:50|1438.76|1438.26|1438.71|1438.21|1438.76|1438.26|1438.71|1438.21|0
1748264700000|2025-05-26 13:05:00|1438.76|1438.26|1438.81|1438.31|1438.81|1438.31|1438.71|1438.21|0
1748264720000|2025-05-26 13:05:20|1438.76|1438.26|1438.81|1438.31|1438.81|1438.31|1438.71|1438.21|0
1748264730000|2025-05-26 13:05:30|1438.76|1438.26|1438.71|1438.21|1438.76|1438.26|1438.71|1438.21|0
1748264740000|2025-05-26 13:05:40|1438.76|1438.26|1438.71|1438.21|1438.81|1438.31|1438.71|1438.21|0
1748264750000|2025-05-26 13:05:50|1438.61|1438.11|1438.71|1438.21|1438.71|1438.21|1438.61|1438.11|0
1748264760000|2025-05-26 13:06:00|1438.76|1438.26|1438.81|1438.31|1438.81|1438.31|1438.76|1438.26|0
1748264840000|2025-05-26 13:07:20|1438.86|1438.36|1438.81|1438.31|1438.86|1438.36|1438.81|1438.31|0
1748264850000|2025-05-26 13:07:30|1438.86|1438.36|1438.91|1438.41|1438.91|1438.41|1438.86|1438.36|0
1748264880000|2025-05-26 13:08:00|1438.96|1438.46|1439.11|1438.61|1439.11|1438.61|1438.96|1438.46|0
1748264910000|2025-05-26 13:08:30|1439.16|1438.66|1439.21|1438.71|1439.21|1438.71|1439.16|1438.66|0
1748264960000|2025-05-26 13:09:20|1439.16|1438.66|1439.11|1438.61|1439.16|1438.66|1439.11|1438.61|0
1748264990000|2025-05-26 13:09:50|1439.01|1438.51|1439.01|1438.51|1439.01|1438.51|1439.01|1438.51|0
1748265000000|2025-05-26 13:10:00|1438.95|1438.45|1438.95|1438.45|1438.95|1438.45|1438.95|1438.45|0
1748265010000|2025-05-26 13:10:10|1439|1438.5|1439.25|1438.75|1439.25|1438.75|1439|1438.5|0
1748265030000|2025-05-26 13:10:30|1439.3|1438.8|1439.55|1439.05|1439.55|1439.05|1439.3|1438.8|0
1748265040000|2025-05-26 13:10:40|1439.6|1439.1|1439.65|1439.15|1439.65|1439.15|1439.6|1439.1|0
1748265050000|2025-05-26 13:10:50|1439.7|1439.2|1439.75|1439.25|1439.75|1439.25|1439.7|1439.2|0
1748265060000|2025-05-26 13:11:00|1439.8|1439.3|1439.85|1439.35|1439.85|1439.35|1439.8|1439.3|0
1748265070000|2025-05-26 13:11:10|1439.9|1439.4|1439.85|1439.35|1439.9|1439.4|1439.85|1439.35|0
1748265080000|2025-05-26 13:11:20|1439.9|1439.4|1439.95|1439.45|1440.05|1439.55|1439.9|1439.4|0
1748265090000|2025-05-26 13:11:30|1440|1439.5|1439.95|1439.45|1440.05|1439.55|1439.95|1439.45|0
1748265120000|2025-05-26 13:12:00|1439.9|1439.4|1439.85|1439.35|1439.9|1439.4|1439.85|1439.35|0
1748265130000|2025-05-26 13:12:10|1439.9|1439.4|1439.85|1439.35|1439.95|1439.45|1439.85|1439.35|0
1748265140000|2025-05-26 13:12:20|1439.9|1439.4|1439.9|1439.4|1439.95|1439.45|1439.9|1439.4|0
1748265150000|2025-05-26 13:12:30|1439.85|1439.35|1439.75|1439.25|1439.85|1439.35|1439.75|1439.25|0
1748265170000|2025-05-26 13:12:50|1439.8|1439.3|1439.85|1439.35|1439.85|1439.35|1439.8|1439.3|0
1748265190000|2025-05-26 13:13:10|1439.9|1439.4|1439.95|1439.45|1439.95|1439.45|1439.9|1439.4|0
1748265200000|2025-05-26 13:13:20|1439.9|1439.4|1440.05|1439.55|1440.05|1439.55|1439.9|1439.4|0
1748265230000|2025-05-26 13:13:50|1440.1|1439.6|1440.05|1439.55|1440.1|1439.6|1440.05|1439.55|0
1748265250000|2025-05-26 13:14:10|1440|1439.5|1440.05|1439.55|1440.05|1439.55|1440|1439.5|0
1748265260000|2025-05-26 13:14:20|1440|1439.5|1439.95|1439.45|1440|1439.5|1439.95|1439.45|0
1748265270000|2025-05-26 13:14:30|1440|1439.5|1440.05|1439.55|1440.05|1439.55|1440|1439.5|0
1748265300000|2025-05-26 13:15:00|1439.95|1439.45|1440.05|1439.55|1440.05|1439.55|1439.95|1439.45|0
1748265310000|2025-05-26 13:15:10|1440|1439.5|1440.05|1439.55|1440.05|1439.55|1439.95|1439.45|0
1748265320000|2025-05-26 13:15:20|1440.1|1439.6|1440.05|1439.55|1440.1|1439.6|1440.05|1439.55|0
1748265330000|2025-05-26 13:15:30|1440|1439.5|1439.95|1439.45|1440.05|1439.55|1439.95|1439.45|0
1748265340000|2025-05-26 13:15:40|1440|1439.5|1439.95|1439.45|1440.05|1439.55|1439.95|1439.45|0
1748265370000|2025-05-26 13:16:10|1439.9|1439.4|1439.85|1439.35|1439.95|1439.45|1439.85|1439.35|0
1748265390000|2025-05-26 13:16:30|1439.9|1439.4|1439.85|1439.35|1439.95|1439.45|1439.85|1439.35|0
1748265400000|2025-05-26 13:16:40|1439.9|1439.4|1439.95|1439.45|1439.95|1439.45|1439.9|1439.4|0
1748265410000|2025-05-26 13:16:50|1439.9|1439.4|1439.85|1439.35|1439.95|1439.45|1439.85|1439.35|0
1748265420000|2025-05-26 13:17:00|1439.95|1439.45|1439.85|1439.35|1439.95|1439.45|1439.85|1439.35|0
1748265440000|2025-05-26 13:17:20|1439.8|1439.3|1439.75|1439.25|1439.8|1439.3|1439.7|1439.2|0
1748265450000|2025-05-26 13:17:30|1439.7|1439.2|1439.45|1438.95|1439.7|1439.2|1439.4|1438.9|0
1748265460000|2025-05-26 13:17:40|1439.4|1438.9|1439.35|1438.85|1439.4|1438.9|1439.25|1438.75|0
1748265490000|2025-05-26 13:18:10|1439.3|1438.8|1439.35|1438.85|1439.35|1438.85|1439.3|1438.8|0
1748265510000|2025-05-26 13:18:30|1439.3|1438.8|1439.35|1438.85|1439.35|1438.85|1439.25|1438.75|0
1748265520000|2025-05-26 13:18:40|1439.3|1438.8|1439.35|1438.85|1439.35|1438.85|1439.25|1438.75|0
1748265530000|2025-05-26 13:18:50|1439.3|1438.8|1439.25|1438.75|1439.3|1438.8|1439.25|1438.75|0
1748265540000|2025-05-26 13:19:00|1439.2|1438.7|1439.15|1438.65|1439.2|1438.7|1439.15|1438.65|0
1748265550000|2025-05-26 13:19:10|1439.05|1438.55|1439.15|1438.65|1439.15|1438.65|1439.05|1438.55|0
1748265560000|2025-05-26 13:19:20|1439.1|1438.6|1439.05|1438.55|1439.1|1438.6|1439.05|1438.55|0
1748265590000|2025-05-26 13:19:50|1439.1|1438.6|1439.25|1438.75|1439.25|1438.75|1439.1|1438.6|0
1748265600000|2025-05-26 13:20:00|1439.33|1438.83|1439.23|1438.73|1439.33|1438.83|1439.23|1438.73|0
1748265610000|2025-05-26 13:20:10|1439.28|1438.78|1439.23|1438.73|1439.33|1438.83|1439.23|1438.73|0
1748265630000|2025-05-26 13:20:30|1439.33|1438.83|1439.33|1438.83|1439.33|1438.83|1439.33|1438.83|0
1748265640000|2025-05-26 13:20:40|1439.43|1438.93|1439.43|1438.93|1439.43|1438.93|1439.33|1438.83|0
1748265650000|2025-05-26 13:20:50|1439.38|1438.88|1439.43|1438.93|1439.43|1438.93|1439.33|1438.83|0
1748265660000|2025-05-26 13:21:00|1439.38|1438.88|1439.43|1438.93|1439.43|1438.93|1439.33|1438.83|0
1748265670000|2025-05-26 13:21:10|1439.38|1438.88|1439.33|1438.83|1439.38|1438.88|1439.33|1438.83|0
1748265680000|2025-05-26 13:21:20|1439.28|1438.78|1439.13|1438.63|1439.28|1438.78|1439.13|1438.63|0
1748265690000|2025-05-26 13:21:30|1439.18|1438.68|1439.23|1438.73|1439.23|1438.73|1439.13|1438.63|0
1748265700000|2025-05-26 13:21:40|1439.18|1438.68|1439.23|1438.73|1439.23|1438.73|1439.18|1438.68|0
1748265740000|2025-05-26 13:22:20|1439.28|1438.78|1439.43|1438.93|1439.43|1438.93|1439.28|1438.78|0
1748265750000|2025-05-26 13:22:30|1439.38|1438.88|1439.33|1438.83|1439.38|1438.88|1439.33|1438.83|0
1748265770000|2025-05-26 13:22:50|1439.28|1438.78|1439.33|1438.83|1439.33|1438.83|1439.23|1438.73|0
1748265780000|2025-05-26 13:23:00|1439.28|1438.78|1439.23|1438.73|1439.28|1438.78|1439.23|1438.73|0
1748265790000|2025-05-26 13:23:10|1439.18|1438.68|1439.23|1438.73|1439.23|1438.73|1439.18|1438.68|0
1748265800000|2025-05-26 13:23:20|1439.28|1438.78|1439.33|1438.83|1439.33|1438.83|1439.28|1438.78|0
1748265850000|2025-05-26 13:24:10|1439.38|1438.88|1439.33|1438.83|1439.43|1438.93|1439.33|1438.83|0
1748265900000|2025-05-26 13:25:00|1439.38|1438.88|1439.43|1438.93|1439.43|1438.93|1439.33|1438.83|0
1748265950000|2025-05-26 13:25:50|1439.38|1438.88|1439.33|1438.83|1439.38|1438.88|1439.33|1438.83|0
1748265960000|2025-05-26 13:26:00|1439.38|1438.88|1439.33|1438.83|1439.43|1438.93|1439.33|1438.83|0
1748265980000|2025-05-26 13:26:20|1439.23|1438.73|1439.33|1438.83|1439.33|1438.83|1439.23|1438.73|0
1748265990000|2025-05-26 13:26:30|1439.28|1438.78|1439.23|1438.73|1439.33|1438.83|1439.23|1438.73|0
1748266020000|2025-05-26 13:27:00|1439.28|1438.78|1439.33|1438.83|1439.38|1438.88|1439.28|1438.78|0
1748266030000|2025-05-26 13:27:10|1439.38|1438.88|1439.33|1438.83|1439.43|1438.93|1439.33|1438.83|0
1748266040000|2025-05-26 13:27:20|1439.38|1438.88|1439.43|1438.93|1439.43|1438.93|1439.38|1438.88|0
1748266060000|2025-05-26 13:27:40|1439.48|1438.98|1439.43|1438.93|1439.53|1439.03|1439.43|1438.93|0
1748266070000|2025-05-26 13:27:50|1439.38|1438.88|1439.43|1438.93|1439.43|1438.93|1439.33|1438.83|0
1748266080000|2025-05-26 13:28:00|1439.38|1438.88|1439.43|1438.93|1439.43|1438.93|1439.33|1438.83|0
1748266120000|2025-05-26 13:28:40|1439.38|1438.88|1439.53|1439.03|1439.53|1439.03|1439.38|1438.88|0
1748266150000|2025-05-26 13:29:10|1439.58|1439.08|1439.63|1439.13|1439.63|1439.13|1439.58|1439.08|0
1748266170000|2025-05-26 13:29:30|1439.68|1439.18|1439.73|1439.23|1439.83|1439.33|1439.68|1439.18|0
1748266180000|2025-05-26 13:29:40|1439.78|1439.28|1439.73|1439.23|1439.78|1439.28|1439.73|1439.23|0
1748266200000|2025-05-26 13:30:00|1439.84|1439.34|1439.84|1439.34|1439.84|1439.34|1439.84|1439.34|0
1748266210000|2025-05-26 13:30:10|1439.79|1439.29|1439.84|1439.34|1439.94|1439.44|1439.79|1439.29|0
1748266220000|2025-05-26 13:30:20|1439.89|1439.39|1439.94|1439.44|1439.94|1439.44|1439.89|1439.39|0
1748266230000|2025-05-26 13:30:30|1439.84|1439.34|1439.94|1439.44|1439.99|1439.49|1439.84|1439.34|0
1748266240000|2025-05-26 13:30:40|1439.99|1439.49|1440.04|1439.54|1440.04|1439.54|1439.99|1439.49|0
1748266250000|2025-05-26 13:30:50|1440.09|1439.59|1440.14|1439.64|1440.14|1439.64|1440.09|1439.59|0
1748266260000|2025-05-26 13:31:00|1440.19|1439.69|1440.24|1439.74|1440.24|1439.74|1440.19|1439.69|0
1748266280000|2025-05-26 13:31:20|1440.19|1439.69|1440.09|1439.59|1440.19|1439.69|1440.04|1439.54|0
1748266290000|2025-05-26 13:31:30|1440.14|1439.64|1440.24|1439.74|1440.24|1439.74|1440.04|1439.54|0
1748266300000|2025-05-26 13:31:40|1440.29|1439.79|1440.29|1439.79|1440.29|1439.79|1440.29|1439.79|0
1748266320000|2025-05-26 13:32:00|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|0
1748266330000|2025-05-26 13:32:10|1440.39|1439.89|1440.34|1439.84|1440.39|1439.89|1440.29|1439.79|0
1748266340000|2025-05-26 13:32:20|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|0
1748266350000|2025-05-26 13:32:30|1440.44|1439.94|1440.44|1439.94|1440.44|1439.94|1440.44|1439.94|0
1748266360000|2025-05-26 13:32:40|1440.39|1439.89|1440.44|1439.94|1440.44|1439.94|1440.39|1439.89|0
1748266370000|2025-05-26 13:32:50|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|1440.39|1439.89|0
1748266380000|2025-05-26 13:33:00|1440.44|1439.94|1440.59|1440.09|1440.59|1440.09|1440.39|1439.89|0
1748266390000|2025-05-26 13:33:10|1440.84|1440.34|1440.84|1440.34|1440.84|1440.34|1440.69|1440.19|10
1748266400000|2025-05-26 13:33:20|1440.89|1440.39|1440.94|1440.44|1440.94|1440.44|1440.89|1440.39|0
1748266410000|2025-05-26 13:33:30|1440.89|1440.39|1440.94|1440.44|1440.94|1440.44|1440.84|1440.34|0
1748266420000|2025-05-26 13:33:40|1440.99|1440.49|1441.14|1440.64|1441.14|1440.64|1440.99|1440.49|0
1748266440000|2025-05-26 13:34:00|1441.19|1440.69|1441.24|1440.74|1441.24|1440.74|1441.19|1440.69|0
1748266450000|2025-05-26 13:34:10|1441.29|1440.79|1441.34|1440.84|1441.39|1440.89|1441.29|1440.79|0
1748266460000|2025-05-26 13:34:20|1441.39|1440.89|1441.24|1440.74|1441.44|1440.94|1441.09|1440.59|1
1748266470000|2025-05-26 13:34:30|1441.29|1440.79|1441.34|1440.84|1441.34|1440.84|1441.29|1440.79|0
1748266480000|2025-05-26 13:34:40|1441.39|1440.89|1441.14|1440.64|1441.44|1440.94|1441.14|1440.64|0
1748266490000|2025-05-26 13:34:50|1441.09|1440.59|1441.14|1440.64|1441.14|1440.64|1441.04|1440.54|0
1748266500000|2025-05-26 13:35:00|1441.09|1440.59|1441.09|1440.59|1441.14|1440.64|1441.09|1440.59|0
1748266510000|2025-05-26 13:35:10|1440.94|1440.44|1440.84|1440.34|1440.94|1440.44|1440.74|1440.24|0
1748266540000|2025-05-26 13:35:40|1440.89|1440.39|1440.84|1440.34|1440.89|1440.39|1440.84|1440.34|0
1748266550000|2025-05-26 13:35:50|1440.89|1440.39|1440.84|1440.34|1440.94|1440.44|1440.84|1440.34|0
1748266560000|2025-05-26 13:36:00|1440.74|1440.24|1440.79|1440.29|1440.84|1440.34|1440.74|1440.24|0
1748266570000|2025-05-26 13:36:10|1440.74|1440.24|1440.64|1440.14|1440.84|1440.34|1440.64|1440.14|0
1748266590000|2025-05-26 13:36:30|1440.59|1440.09|1440.44|1439.94|1440.59|1440.09|1440.44|1439.94|0
1748266600000|2025-05-26 13:36:40|1440.49|1439.99|1440.54|1440.04|1440.54|1440.04|1440.49|1439.99|0
1748266610000|2025-05-26 13:36:50|1440.49|1439.99|1440.54|1440.04|1440.54|1440.04|1440.44|1439.94|0
1748266620000|2025-05-26 13:37:00|1440.49|1439.99|1440.64|1440.14|1440.64|1440.14|1440.49|1439.99|0
1748266630000|2025-05-26 13:37:10|1440.59|1440.09|1440.54|1440.04|1440.64|1440.14|1440.54|1440.04|0
1748266640000|2025-05-26 13:37:20|1440.59|1440.09|1440.64|1440.14|1440.64|1440.14|1440.59|1440.09|0
1748266660000|2025-05-26 13:37:40|1440.69|1440.19|1440.74|1440.24|1440.74|1440.24|1440.69|1440.19|0
1748266670000|2025-05-26 13:37:50|1440.79|1440.29|1440.84|1440.34|1440.84|1440.34|1440.74|1440.24|0
1748266680000|2025-05-26 13:38:00|1440.79|1440.29|1440.84|1440.34|1440.84|1440.34|1440.79|1440.29|0
1748266690000|2025-05-26 13:38:10|1440.89|1440.39|1440.94|1440.44|1440.94|1440.44|1440.89|1440.39|0
1748266700000|2025-05-26 13:38:20|1440.89|1440.39|1440.84|1440.34|1440.94|1440.44|1440.84|1440.34|0
1748266710000|2025-05-26 13:38:30|1440.79|1440.29|1440.74|1440.24|1440.79|1440.29|1440.74|1440.24|0
1748266740000|2025-05-26 13:39:00|1440.79|1440.29|1440.84|1440.34|1440.84|1440.34|1440.79|1440.29|0
1748266760000|2025-05-26 13:39:20|1440.74|1440.24|1440.84|1440.34|1440.84|1440.34|1440.74|1440.24|0
1748266770000|2025-05-26 13:39:30|1440.79|1440.29|1440.74|1440.24|1440.79|1440.29|1440.74|1440.24|0
1748266780000|2025-05-26 13:39:40|1440.79|1440.29|1440.74|1440.24|1440.84|1440.34|1440.74|1440.24|0
1748266800000|2025-05-26 13:40:00|1440.66|1440.16|1440.66|1440.16|1440.66|1440.16|1440.66|1440.16|0
1748266810000|2025-05-26 13:40:10|1440.61|1440.11|1440.56|1440.06|1440.61|1440.11|1440.56|1440.06|0
1748266840000|2025-05-26 13:40:40|1440.51|1440.01|1440.36|1439.86|1440.56|1440.06|1440.36|1439.86|0
1748266850000|2025-05-26 13:40:50|1440.41|1439.91|1440.36|1439.86|1440.46|1439.96|1440.36|1439.86|0
1748266860000|2025-05-26 13:41:00|1440.41|1439.91|1440.46|1439.96|1440.46|1439.96|1440.41|1439.91|0
1748266870000|2025-05-26 13:41:10|1440.41|1439.91|1440.36|1439.86|1440.41|1439.91|1440.36|1439.86|0
1748266880000|2025-05-26 13:41:20|1440.41|1439.91|1440.46|1439.96|1440.46|1439.96|1440.41|1439.91|0
1748266890000|2025-05-26 13:41:30|1440.41|1439.91|1440.26|1439.76|1440.41|1439.91|1440.26|1439.76|0
1748266900000|2025-05-26 13:41:40|1440.31|1439.81|1440.26|1439.76|1440.36|1439.86|1440.26|1439.76|0
1748266920000|2025-05-26 13:42:00|1440.31|1439.81|1440.36|1439.86|1440.36|1439.86|1440.31|1439.81|0
1748266930000|2025-05-26 13:42:10|1440.41|1439.91|1440.46|1439.96|1440.46|1439.96|1440.41|1439.91|0
1748266950000|2025-05-26 13:42:30|1440.41|1439.91|1440.36|1439.86|1440.41|1439.91|1440.36|1439.86|0
1748266960000|2025-05-26 13:42:40|1440.31|1439.81|1440.36|1439.86|1440.36|1439.86|1440.26|1439.76|0
1748266970000|2025-05-26 13:42:50|1440.41|1439.91|1440.36|1439.86|1440.46|1439.96|1440.36|1439.86|0
1748266980000|2025-05-26 13:43:00|1440.41|1439.91|1440.56|1440.06|1440.56|1440.06|1440.41|1439.91|0
1748267000000|2025-05-26 13:43:20|1440.51|1440.01|1440.56|1440.06|1440.56|1440.06|1440.46|1439.96|0
1748267010000|2025-05-26 13:43:30|1440.61|1440.11|1440.66|1440.16|1440.66|1440.16|1440.61|1440.11|0
1748267030000|2025-05-26 13:43:50|1440.71|1440.21|1440.96|1440.46|1440.96|1440.46|1440.71|1440.21|0
1748267040000|2025-05-26 13:44:00|1441.01|1440.51|1441.26|1440.76|1441.26|1440.76|1440.96|1440.46|0
1748267050000|2025-05-26 13:44:10|1441.21|1440.71|1441.26|1440.76|1441.26|1440.76|1441.06|1440.56|0
1748267060000|2025-05-26 13:44:20|1441.21|1440.71|1441.26|1440.76|1441.26|1440.76|1441.16|1440.66|0
1748267070000|2025-05-26 13:44:30|1441.21|1440.71|1441.21|1440.71|1441.21|1440.71|1441.16|1440.66|0
1748267080000|2025-05-26 13:44:40|1441.26|1440.76|1441.26|1440.76|1441.26|1440.76|1441.26|1440.76|0
1748267090000|2025-05-26 13:44:50|1441.31|1440.81|1441.26|1440.76|1441.31|1440.81|1441.26|1440.76|0
1748267100000|2025-05-26 13:45:00|1441.21|1440.71|1441.16|1440.66|1441.26|1440.76|1441.16|1440.66|0
1748267160000|2025-05-26 13:46:00|1441.21|1440.71|1441.26|1440.76|1441.26|1440.76|1441.21|1440.71|0
1748267170000|2025-05-26 13:46:10|1441.21|1440.71|1441.16|1440.66|1441.26|1440.76|1441.16|1440.66|0
1748267180000|2025-05-26 13:46:20|1441.21|1440.71|1441.26|1440.76|1441.26|1440.76|1441.21|1440.71|0
1748267190000|2025-05-26 13:46:30|1441.21|1440.71|1441.06|1440.56|1441.26|1440.76|1441.06|1440.56|0
1748267200000|2025-05-26 13:46:40|1441.11|1440.61|1441.16|1440.66|1441.16|1440.66|1441.11|1440.61|0
1748267210000|2025-05-26 13:46:50|1441.21|1440.71|1441.26|1440.76|1441.26|1440.76|1441.21|1440.71|0
1748267220000|2025-05-26 13:47:00|1441.31|1440.81|1441.36|1440.86|1441.36|1440.86|1441.21|1440.71|1
1748267270000|2025-05-26 13:47:50|1441.41|1440.91|1441.46|1440.96|1441.46|1440.96|1441.41|1440.91|0
1748267280000|2025-05-26 13:48:00|1441.51|1441.01|1441.66|1441.16|1441.66|1441.16|1441.51|1441.01|0
1748267290000|2025-05-26 13:48:10|1441.71|1441.21|1441.86|1441.36|1441.86|1441.36|1441.66|1441.16|0
1748267300000|2025-05-26 13:48:20|1441.81|1441.31|1441.66|1441.16|1441.86|1441.36|1441.66|1441.16|0
1748267330000|2025-05-26 13:48:50|1441.76|1441.26|1441.66|1441.16|1441.76|1441.26|1441.66|1441.16|0
1748267340000|2025-05-26 13:49:00|1441.56|1441.06|1441.46|1440.96|1441.61|1441.11|1441.46|1440.96|0
1748267350000|2025-05-26 13:49:10|1441.56|1441.06|1441.46|1440.96|1441.56|1441.06|1441.46|1440.96|0
1748267390000|2025-05-26 13:49:50|1441.41|1440.91|1441.36|1440.86|1441.41|1440.91|1441.36|1440.86|0
1748267400000|2025-05-26 13:50:00|1441.31|1440.81|1441.26|1440.76|1441.31|1440.81|1441.26|1440.76|0
1748267410000|2025-05-26 13:50:10|1441.21|1440.71|1441.26|1440.76|1441.26|1440.76|1441.16|1440.66|0
1748267420000|2025-05-26 13:50:20|1441.21|1440.71|1441.06|1440.56|1441.21|1440.71|1441.06|1440.56|0
1748267430000|2025-05-26 13:50:30|1441.11|1440.61|1441.16|1440.66|1441.16|1440.66|1441.11|1440.61|0
1748267450000|2025-05-26 13:50:50|1441.11|1440.61|1441.06|1440.56|1441.16|1440.66|1441.06|1440.56|0
1748267470000|2025-05-26 13:51:10|1441.01|1440.51|1441.06|1440.56|1441.06|1440.56|1441.01|1440.51|0
1748267480000|2025-05-26 13:51:20|1441.01|1440.51|1440.96|1440.46|1441.01|1440.51|1440.96|1440.46|0
1748267490000|2025-05-26 13:51:30|1441.01|1440.51|1441.06|1440.56|1441.06|1440.56|1441.01|1440.51|0
1748267520000|2025-05-26 13:52:00|1441.16|1440.66|1441.06|1440.56|1441.16|1440.66|1441.06|1440.56|0
1748267530000|2025-05-26 13:52:10|1441.01|1440.51|1440.96|1440.46|1441.06|1440.56|1440.96|1440.46|0
1748267540000|2025-05-26 13:52:20|1440.91|1440.41|1440.86|1440.36|1440.91|1440.41|1440.86|1440.36|0
1748267550000|2025-05-26 13:52:30|1440.81|1440.31|1440.86|1440.36|1440.86|1440.36|1440.76|1440.26|0
1748267560000|2025-05-26 13:52:40|1440.81|1440.31|1440.86|1440.36|1440.86|1440.36|1440.76|1440.26|0
1748267570000|2025-05-26 13:52:50|1440.81|1440.31|1440.66|1440.16|1440.86|1440.36|1440.41|1439.91|10
1748267580000|2025-05-26 13:53:00|1440.61|1440.11|1440.56|1440.06|1440.61|1440.11|1440.56|1440.06|0
1748267590000|2025-05-26 13:53:10|1440.51|1440.01|1440.36|1439.86|1440.51|1440.01|1440.36|1439.86|0
1748267600000|2025-05-26 13:53:20|1440.31|1439.81|1440.31|1439.81|1440.31|1439.81|1440.31|1439.81|0
1748267610000|2025-05-26 13:53:30|1440.26|1439.76|1440.26|1439.76|1440.26|1439.76|1440.26|1439.76|0
1748267630000|2025-05-26 13:53:50|1440.16|1439.66|1440.16|1439.66|1440.16|1439.66|1440.16|1439.66|0
1748267640000|2025-05-26 13:54:00|1440.21|1439.71|1440.06|1439.56|1440.26|1439.76|1440.06|1439.56|0
1748267660000|2025-05-26 13:54:20|1440.01|1439.51|1440.06|1439.56|1440.06|1439.56|1440.01|1439.51|0
1748267670000|2025-05-26 13:54:30|1440.01|1439.51|1439.86|1439.36|1440.01|1439.51|1439.86|1439.36|0
1748267680000|2025-05-26 13:54:40|1439.91|1439.41|1439.86|1439.36|1439.91|1439.41|1439.86|1439.36|0
1748267690000|2025-05-26 13:54:50|1439.91|1439.41|1439.96|1439.46|1439.96|1439.46|1439.91|1439.41|0
1748267710000|2025-05-26 13:55:10|1440.01|1439.51|1439.96|1439.46|1440.06|1439.56|1439.86|1439.36|0
1748267720000|2025-05-26 13:55:20|1439.91|1439.41|1439.76|1439.26|1439.91|1439.41|1439.76|1439.26|0
1748267730000|2025-05-26 13:55:30|1439.81|1439.31|1439.76|1439.26|1439.86|1439.36|1439.76|1439.26|0
1748267740000|2025-05-26 13:55:40|1439.56|1439.06|1439.66|1439.16|1439.66|1439.16|1439.46|1438.96|2
1748267760000|2025-05-26 13:56:00|1439.71|1439.21|1439.66|1439.16|1439.76|1439.26|1439.66|1439.16|0
1748267770000|2025-05-26 13:56:10|1439.71|1439.21|1439.76|1439.26|1439.76|1439.26|1439.66|1439.16|0
1748267780000|2025-05-26 13:56:20|1439.81|1439.31|1439.86|1439.36|1439.96|1439.46|1439.81|1439.31|0
1748267790000|2025-05-26 13:56:30|1439.81|1439.31|1439.86|1439.36|1439.86|1439.36|1439.76|1439.26|0
1748267800000|2025-05-26 13:56:40|1439.91|1439.41|1439.96|1439.46|1439.96|1439.46|1439.91|1439.41|0
1748267810000|2025-05-26 13:56:50|1440.01|1439.51|1440.06|1439.56|1440.06|1439.56|1440.01|1439.51|0
1748267820000|2025-05-26 13:57:00|1440.11|1439.61|1440.26|1439.76|1440.26|1439.76|1440.11|1439.61|0
1748267870000|2025-05-26 13:57:50|1440.31|1439.81|1440.26|1439.76|1440.36|1439.86|1440.26|1439.76|0
1748267880000|2025-05-26 13:58:00|1440.21|1439.71|1440.16|1439.66|1440.26|1439.76|1440.16|1439.66|0
1748267890000|2025-05-26 13:58:10|1440.21|1439.71|1440.16|1439.66|1440.21|1439.71|1440.11|1439.61|0
1748267900000|2025-05-26 13:58:20|1440.06|1439.56|1440.16|1439.66|1440.21|1439.71|1440.06|1439.56|0
1748267920000|2025-05-26 13:58:40|1440.21|1439.71|1440.16|1439.66|1440.21|1439.71|1440.16|1439.66|0
1748267930000|2025-05-26 13:58:50|1440.11|1439.61|1440.06|1439.56|1440.11|1439.61|1440.06|1439.56|0
1748267940000|2025-05-26 13:59:00|1440.11|1439.61|1440.16|1439.66|1440.16|1439.66|1440.11|1439.61|0
1748267960000|2025-05-26 13:59:20|1440.11|1439.61|1440.16|1439.66|1440.16|1439.66|1440.06|1439.56|0
1748267970000|2025-05-26 13:59:30|1440.11|1439.61|1440.16|1439.66|1440.16|1439.66|1440.11|1439.61|0
1748267990000|2025-05-26 13:59:50|1440.11|1439.61|1439.96|1439.46|1440.11|1439.61|1439.96|1439.46|0
1748268000000|2025-05-26 14:00:00|1440.02|1439.52|1440.22|1439.72|1440.27|1439.77|1439.87|1439.37|0
1748268010000|2025-05-26 14:00:10|1440.17|1439.67|1439.92|1439.42|1440.17|1439.67|1439.92|1439.42|0
1748268020000|2025-05-26 14:00:20|1439.97|1439.47|1439.92|1439.42|1440.02|1439.52|1439.92|1439.42|0
1748268030000|2025-05-26 14:00:30|1439.97|1439.47|1440.07|1439.57|1440.12|1439.62|1439.97|1439.47|0
1748268040000|2025-05-26 14:00:40|1440.12|1439.62|1440.02|1439.52|1440.12|1439.62|1440.02|1439.52|0
1748268050000|2025-05-26 14:00:50|1439.97|1439.47|1439.82|1439.32|1440.02|1439.52|1439.77|1439.27|0
1748268060000|2025-05-26 14:01:00|1439.77|1439.27|1439.62|1439.12|1439.77|1439.27|1439.62|1439.12|0
1748268070000|2025-05-26 14:01:10|1439.57|1439.07|1439.62|1439.12|1439.62|1439.12|1439.57|1439.07|0
1748268100000|2025-05-26 14:01:40|1439.57|1439.07|1439.62|1439.12|1439.62|1439.12|1439.52|1439.02|0
1748268110000|2025-05-26 14:01:50|1439.57|1439.07|1439.32|1438.82|1439.57|1439.07|1439.32|1438.82|0
1748268120000|2025-05-26 14:02:00|1439.37|1438.87|1439.42|1438.92|1439.42|1438.92|1439.37|1438.87|0
1748268130000|2025-05-26 14:02:10|1439.37|1438.87|1439.42|1438.92|1439.42|1438.92|1439.32|1438.82|0
1748268140000|2025-05-26 14:02:20|1439.37|1438.87|1439.32|1438.82|1439.37|1438.87|1439.32|1438.82|0
1748268150000|2025-05-26 14:02:30|1439.37|1438.87|1439.52|1439.02|1439.57|1439.07|1439.32|1438.82|0
1748268160000|2025-05-26 14:02:40|1439.57|1439.07|1439.62|1439.12|1439.62|1439.12|1439.57|1439.07|0
1748268180000|2025-05-26 14:03:00|1439.67|1439.17|1439.82|1439.32|1439.82|1439.32|1439.67|1439.17|0
1748268210000|2025-05-26 14:03:30|1439.87|1439.37|1439.72|1439.22|1439.87|1439.37|1439.72|1439.22|0
1748268220000|2025-05-26 14:03:40|1439.77|1439.27|1439.72|1439.22|1439.77|1439.27|1439.72|1439.22|0
1748268230000|2025-05-26 14:03:50|1439.62|1439.12|1439.72|1439.22|1439.72|1439.22|1439.62|1439.12|0
1748268240000|2025-05-26 14:04:00|1439.77|1439.27|1439.72|1439.22|1439.77|1439.27|1439.72|1439.22|0
1748268250000|2025-05-26 14:04:10|1439.67|1439.17|1439.42|1438.92|1439.67|1439.17|1439.42|1438.92|0
1748268260000|2025-05-26 14:04:20|1439.37|1438.87|1439.42|1438.92|1439.42|1438.92|1439.37|1438.87|0
1748268270000|2025-05-26 14:04:30|1439.47|1438.97|1439.52|1439.02|1439.52|1439.02|1439.42|1438.92|0
1748268300000|2025-05-26 14:05:00|1439.62|1439.12|1439.62|1439.12|1439.62|1439.12|1439.62|1439.12|0
1748268310000|2025-05-26 14:05:10|1439.67|1439.17|1439.72|1439.22|1439.72|1439.22|1439.67|1439.17|0
1748268330000|2025-05-26 14:05:30|1439.77|1439.27|1439.72|1439.22|1439.77|1439.27|1439.72|1439.22|0
1748268340000|2025-05-26 14:05:40|1439.67|1439.17|1439.62|1439.12|1439.67|1439.17|1439.62|1439.12|0
1748268380000|2025-05-26 14:06:20|1439.67|1439.17|1439.52|1439.02|1439.72|1439.22|1439.52|1439.02|0
1748268390000|2025-05-26 14:06:30|1439.47|1438.97|1439.62|1439.12|1439.62|1439.12|1439.42|1438.92|0
1748268400000|2025-05-26 14:06:40|1439.57|1439.07|1439.62|1439.12|1439.62|1439.12|1439.57|1439.07|0
1748268410000|2025-05-26 14:06:50|1439.57|1439.07|1439.57|1439.07|1439.62|1439.12|1439.52|1439.02|0
1748268420000|2025-05-26 14:07:00|1439.62|1439.12|1439.32|1438.82|1439.62|1439.12|1439.32|1438.82|0
1748268430000|2025-05-26 14:07:10|1439.27|1438.77|1439.12|1438.62|1439.27|1438.77|1439.12|1438.62|0
1748268440000|2025-05-26 14:07:20|1439.27|1438.77|1439.32|1438.82|1439.52|1439.02|1439.27|1438.77|5
1748268450000|2025-05-26 14:07:30|1439.27|1438.77|1439.32|1438.82|1439.32|1438.82|1439.22|1438.72|0
1748268460000|2025-05-26 14:07:40|1439.37|1438.87|1439.42|1438.92|1439.42|1438.92|1439.37|1438.87|0
1748268470000|2025-05-26 14:07:50|1439.47|1438.97|1439.42|1438.92|1439.52|1439.02|1439.42|1438.92|0
1748268480000|2025-05-26 14:08:00|1439.47|1438.97|1439.52|1439.02|1439.62|1439.12|1439.47|1438.97|0
1748268490000|2025-05-26 14:08:10|1439.57|1439.07|1439.62|1439.12|1439.62|1439.12|1439.57|1439.07|0
1748268500000|2025-05-26 14:08:20|1439.57|1439.07|1439.72|1439.22|1439.72|1439.22|1439.52|1439.02|0
1748268510000|2025-05-26 14:08:30|1439.77|1439.27|1439.92|1439.42|1439.92|1439.42|1439.77|1439.27|0
1748268530000|2025-05-26 14:08:50|1439.97|1439.47|1440.02|1439.52|1440.02|1439.52|1439.92|1439.42|0
1748268540000|2025-05-26 14:09:00|1439.97|1439.47|1440.02|1439.52|1440.27|1439.77|1439.92|1439.42|5
1748268550000|2025-05-26 14:09:10|1440.07|1439.57|1440.52|1440.02|1440.52|1440.02|1440.07|1439.57|0
1748268570000|2025-05-26 14:09:30|1440.57|1440.07|1440.52|1440.02|1440.57|1440.07|1440.52|1440.02|0
1748268580000|2025-05-26 14:09:40|1440.62|1440.12|1440.42|1439.92|1440.62|1440.12|1440.22|1439.72|4
1748268590000|2025-05-26 14:09:50|1440.37|1439.87|1440.22|1439.72|1440.37|1439.87|1440.22|1439.72|0
1748268600000|2025-05-26 14:10:00|1440.09|1439.59|1439.89|1439.39|1440.09|1439.59|1439.89|1439.39|0
1748268610000|2025-05-26 14:10:10|1439.94|1439.44|1439.89|1439.39|1439.99|1439.49|1439.89|1439.39|0
1748268640000|2025-05-26 14:10:40|1439.84|1439.34|1439.79|1439.29|1439.84|1439.34|1439.79|1439.29|0
1748268660000|2025-05-26 14:11:00|1439.69|1439.19|1439.69|1439.19|1439.69|1439.19|1439.59|1439.09|0
1748268670000|2025-05-26 14:11:10|1439.74|1439.24|1439.69|1439.19|1439.74|1439.24|1439.69|1439.19|0
1748268680000|2025-05-26 14:11:20|1439.64|1439.14|1439.79|1439.29|1439.94|1439.44|1439.59|1439.09|5
1748268690000|2025-05-26 14:11:30|1439.84|1439.34|1439.59|1439.09|1439.89|1439.39|1439.59|1439.09|0
1748268700000|2025-05-26 14:11:40|1439.54|1439.04|1439.49|1438.99|1439.59|1439.09|1439.49|1438.99|0
1748268720000|2025-05-26 14:12:00|1439.44|1438.94|1439.49|1438.99|1439.49|1438.99|1439.39|1438.89|0
1748268730000|2025-05-26 14:12:10|1439.44|1438.94|1439.39|1438.89|1439.44|1438.94|1439.39|1438.89|0
1748268740000|2025-05-26 14:12:20|1439.34|1438.84|1439.49|1438.99|1439.49|1438.99|1439.34|1438.84|0
1748268750000|2025-05-26 14:12:30|1439.59|1439.09|1439.69|1439.19|1439.89|1439.39|1439.49|1438.99|3
1748268770000|2025-05-26 14:12:50|1439.74|1439.24|1439.79|1439.29|1439.79|1439.29|1439.69|1439.19|0
1748268780000|2025-05-26 14:13:00|1439.74|1439.24|1439.74|1439.24|1439.74|1439.24|1439.74|1439.24|0
1748268790000|2025-05-26 14:13:10|1439.84|1439.34|1439.94|1439.44|1439.99|1439.49|1439.84|1439.34|0
1748268800000|2025-05-26 14:13:20|1439.99|1439.49|1439.99|1439.49|1439.99|1439.49|1439.99|1439.49|0
1748268810000|2025-05-26 14:13:30|1440.19|1439.69|1440.04|1439.54|1440.24|1439.74|1440.04|1439.54|2
1748268820000|2025-05-26 14:13:40|1439.79|1439.29|1439.99|1439.49|1439.99|1439.49|1439.79|1439.29|2
1748268830000|2025-05-26 14:13:50|1440.04|1439.54|1440.09|1439.59|1440.09|1439.59|1440.04|1439.54|0
1748268840000|2025-05-26 14:14:00|1440.19|1439.69|1440.34|1439.84|1440.34|1439.84|1440.19|1439.69|0
1748268850000|2025-05-26 14:14:10|1440.29|1439.79|1440.34|1439.84|1440.39|1439.89|1440.29|1439.79|0
1748268860000|2025-05-26 14:14:20|1440.44|1439.94|1440.64|1440.14|1440.64|1440.14|1440.39|1439.89|0
1748268870000|2025-05-26 14:14:30|1440.84|1440.34|1440.89|1440.39|1440.89|1440.39|1440.84|1440.34|0
1748268880000|2025-05-26 14:14:40|1440.94|1440.44|1440.99|1440.49|1441.19|1440.69|1440.89|1440.39|1
1748268890000|2025-05-26 14:14:50|1440.94|1440.44|1441.04|1440.54|1441.04|1440.54|1440.89|1440.39|0
1748268900000|2025-05-26 14:15:00|1441.19|1440.69|1441.04|1440.54|1441.19|1440.69|1441.04|1440.54|4
1748268910000|2025-05-26 14:15:10|1440.74|1440.24|1440.89|1440.39|1440.99|1440.49|1440.74|1440.24|4
1748268920000|2025-05-26 14:15:20|1440.94|1440.44|1441.04|1440.54|1441.04|1440.54|1440.94|1440.44|0
1748268930000|2025-05-26 14:15:30|1441.14|1440.64|1441.19|1440.69|1441.19|1440.69|1441.14|1440.64|0
1748268940000|2025-05-26 14:15:40|1441.24|1440.74|1441.09|1440.59|1441.29|1440.79|1440.99|1440.49|1
1748268950000|2025-05-26 14:15:50|1441.04|1440.54|1440.99|1440.49|1441.04|1440.54|1440.99|1440.49|0
1748268960000|2025-05-26 14:16:00|1440.94|1440.44|1441.14|1440.64|1441.14|1440.64|1440.94|1440.44|0
1748268970000|2025-05-26 14:16:10|1441.09|1440.59|1441.24|1440.74|1441.24|1440.74|1441.09|1440.59|0
1748268980000|2025-05-26 14:16:20|1441.29|1440.79|1440.99|1440.49|1441.34|1440.84|1440.99|1440.49|2
1748268990000|2025-05-26 14:16:30|1441.04|1440.54|1440.89|1440.39|1441.04|1440.54|1440.89|1440.39|0
1748269000000|2025-05-26 14:16:40|1440.84|1440.34|1440.79|1440.29|1440.89|1440.39|1440.79|1440.29|0
1748269010000|2025-05-26 14:16:50|1440.74|1440.24|1440.94|1440.44|1441.14|1440.64|1440.74|1440.24|1
1748269020000|2025-05-26 14:17:00|1441.09|1440.59|1440.94|1440.44|1441.09|1440.59|1440.49|1439.99|8
1748269030000|2025-05-26 14:17:10|1440.54|1440.04|1440.59|1440.09|1440.64|1440.14|1440.54|1440.04|3
1748269040000|2025-05-26 14:17:20|1440.69|1440.19|1440.74|1440.24|1440.74|1440.24|1440.69|1440.19|0
1748269050000|2025-05-26 14:17:30|1440.69|1440.19|1440.49|1439.99|1440.79|1440.29|1440.49|1439.99|1
1748269060000|2025-05-26 14:17:40|1440.44|1439.94|1440.29|1439.79|1440.49|1439.99|1440.29|1439.79|0
1748269070000|2025-05-26 14:17:50|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|1440.34|1439.84|0
1748269080000|2025-05-26 14:18:00|1440.54|1440.04|1440.59|1440.09|1440.59|1440.09|1440.54|1440.04|2
1748269090000|2025-05-26 14:18:10|1440.89|1440.39|1440.59|1440.09|1440.94|1440.44|1440.59|1440.09|1
1748269100000|2025-05-26 14:18:20|1440.54|1440.04|1440.54|1440.04|1440.54|1440.04|1440.54|1440.04|0
1748269110000|2025-05-26 14:18:30|1440.64|1440.14|1440.64|1440.14|1440.69|1440.19|1440.64|1440.14|0
1748269120000|2025-05-26 14:18:40|1440.59|1440.09|1440.29|1439.79|1440.59|1440.09|1440.19|1439.69|1
1748269130000|2025-05-26 14:18:50|1440.49|1439.99|1440.29|1439.79|1440.59|1440.09|1440.29|1439.79|2
1748269140000|2025-05-26 14:19:00|1440.19|1439.69|1440.19|1439.69|1440.29|1439.79|1440.14|1439.64|0
1748269150000|2025-05-26 14:19:10|1440.09|1439.59|1440.04|1439.54|1440.19|1439.69|1439.99|1439.49|0
1748269160000|2025-05-26 14:19:20|1439.99|1439.49|1440.09|1439.59|1440.09|1439.59|1439.99|1439.49|0
1748269170000|2025-05-26 14:19:30|1440.04|1439.54|1440.09|1439.59|1440.19|1439.69|1439.99|1439.49|0
1748269180000|2025-05-26 14:19:40|1440.14|1439.64|1440.19|1439.69|1440.29|1439.79|1440.14|1439.64|0
1748269190000|2025-05-26 14:19:50|1440.24|1439.74|1440.14|1439.64|1440.29|1439.79|1440.09|1439.59|0
1748330530000|2025-05-27 07:22:10|1440.95|1440.45|1440.95|1440.45|1440.95|1440.45|1440.65|1440.15|0
1748330540000|2025-05-27 07:22:20|1441|1440.5|1441.05|1440.55|1441.05|1440.55|1440.95|1440.45|0
1748330550000|2025-05-27 07:22:30|1441|1440.5|1441.05|1440.55|1441.05|1440.55|1440.95|1440.45|0
1748330560000|2025-05-27 07:22:40|1441.1|1440.6|1441.35|1440.85|1441.35|1440.85|1441.05|1440.55|0
1748330570000|2025-05-27 07:22:50|1441.3|1440.8|1441.25|1440.75|1441.3|1440.8|1441.25|1440.75|0
1748330580000|2025-05-27 07:23:00|1441.05|1440.55|1441.05|1440.55|1441.25|1440.75|1440.95|1440.45|0
1748330590000|2025-05-27 07:23:10|1441.1|1440.6|1440.85|1440.35|1441.15|1440.65|1440.85|1440.35|0
1748330600000|2025-05-27 07:23:20|1440.8|1440.3|1439.95|1439.45|1440.85|1440.35|1439.95|1439.45|0
1748330610000|2025-05-27 07:23:30|1439.9|1439.4|1440.25|1439.75|1440.25|1439.75|1439.85|1439.35|0
1748330620000|2025-05-27 07:23:40|1440.2|1439.7|1439.85|1439.35|1440.2|1439.7|1439.85|1439.35|0
1748330630000|2025-05-27 07:23:50|1439.8|1439.3|1439.85|1439.35|1439.85|1439.35|1439.75|1439.25|0
1748330640000|2025-05-27 07:24:00|1439.8|1439.3|1439.75|1439.25|1439.85|1439.35|1439.55|1439.05|0
1748330650000|2025-05-27 07:24:10|1439.7|1439.2|1439.55|1439.05|1439.7|1439.2|1439.55|1439.05|0
1748330660000|2025-05-27 07:24:20|1439.6|1439.1|1439.55|1439.05|1439.65|1439.15|1439.55|1439.05|0
1748330670000|2025-05-27 07:24:30|1439.5|1439|1439.25|1438.75|1439.5|1439|1439.25|1438.75|0
1748330680000|2025-05-27 07:24:40|1439.3|1438.8|1439.35|1438.85|1439.4|1438.9|1439.2|1438.7|0
1748330690000|2025-05-27 07:24:50|1439.4|1438.9|1439.35|1438.85|1439.45|1438.95|1439.3|1438.8|0
1748330700000|2025-05-27 07:25:00|1439.3|1438.8|1439.65|1439.15|1439.65|1439.15|1439.25|1438.75|0
1748330710000|2025-05-27 07:25:10|1439.6|1439.1|1439.45|1438.95|1439.6|1439.1|1439.45|1438.95|0
1748330720000|2025-05-27 07:25:20|1439.5|1439|1439.7|1439.2|1439.7|1439.2|1439.5|1439|0
1748330730000|2025-05-27 07:25:30|1439.75|1439.25|1439.75|1439.25|1439.75|1439.25|1439.65|1439.15|0
1748330740000|2025-05-27 07:25:40|1439.7|1439.2|1439.55|1439.05|1439.75|1439.25|1439.45|1438.95|0
1748330750000|2025-05-27 07:25:50|1439.6|1439.1|1439.55|1439.05|1439.75|1439.25|1439.55|1439.05|0
1748330760000|2025-05-27 07:26:00|1439.45|1438.95|1439.7|1439.2|1439.75|1439.25|1439.45|1438.95|0
1748330770000|2025-05-27 07:26:10|1439.75|1439.25|1439.45|1438.95|1439.75|1439.25|1439.45|1438.95|0
1748330790000|2025-05-27 07:26:30|1439.4|1438.9|1439.25|1438.75|1439.4|1438.9|1439.25|1438.75|0
1748330810000|2025-05-27 07:26:50|1439.3|1438.8|1439.35|1438.85|1439.35|1438.85|1439.3|1438.8|0
1748330820000|2025-05-27 07:27:00|1439.3|1438.8|1439.95|1439.45|1439.95|1439.45|1439.25|1438.75|0
1748330830000|2025-05-27 07:27:10|1439.9|1439.4|1439.55|1439.05|1439.9|1439.4|1439.55|1439.05|0
1748330840000|2025-05-27 07:27:20|1439.6|1439.1|1439.65|1439.15|1439.65|1439.15|1439.6|1439.1|0
1748330850000|2025-05-27 07:27:30|1439.6|1439.1|1439.75|1439.25|1439.75|1439.25|1439.55|1439.05|0
1748330860000|2025-05-27 07:27:40|1439.8|1439.3|1439.85|1439.35|1439.85|1439.35|1439.8|1439.3|0
1748330880000|2025-05-27 07:28:00|1439.9|1439.4|1439.95|1439.45|1440.05|1439.55|1439.9|1439.4|0
1748330890000|2025-05-27 07:28:10|1440|1439.5|1440.15|1439.65|1440.15|1439.65|1440|1439.5|0
1748330900000|2025-05-27 07:28:20|1440.2|1439.7|1440.25|1439.75|1440.25|1439.75|1440.2|1439.7|0
1748330910000|2025-05-27 07:28:30|1440.3|1439.8|1440.45|1439.95|1440.45|1439.95|1440.3|1439.8|0
1748330920000|2025-05-27 07:28:40|1440.4|1439.9|1440.25|1439.75|1440.4|1439.9|1440.15|1439.65|0
1748330930000|2025-05-27 07:28:50|1440.2|1439.7|1440.25|1439.75|1440.25|1439.75|1440.1|1439.6|0
1748330940000|2025-05-27 07:29:00|1440.3|1439.8|1440.25|1439.75|1440.3|1439.8|1440.25|1439.75|0
1748330950000|2025-05-27 07:29:10|1440.3|1439.8|1440.35|1439.85|1440.45|1439.95|1440.3|1439.8|0
1748330960000|2025-05-27 07:29:20|1440.3|1439.8|1440.15|1439.65|1440.35|1439.85|1440.15|1439.65|0
1748330970000|2025-05-27 07:29:30|1440.1|1439.6|1439.85|1439.35|1440.1|1439.6|1439.85|1439.35|0
1748330980000|2025-05-27 07:29:40|1439.8|1439.3|1439.75|1439.25|1439.85|1439.35|1439.65|1439.15|0
1748330990000|2025-05-27 07:29:50|1439.7|1439.2|1439.75|1439.25|1439.75|1439.25|1439.65|1439.15|0
1748331000000|2025-05-27 07:30:00|1440.17|1439.67|1440.17|1439.67|1440.17|1439.67|1440.07|1439.57|0
1748331010000|2025-05-27 07:30:10|1440.22|1439.72|1440.37|1439.87|1440.47|1439.97|1440.17|1439.67|0
1748331020000|2025-05-27 07:30:20|1440.42|1439.92|1440.57|1440.07|1440.57|1440.07|1440.37|1439.87|0
1748331030000|2025-05-27 07:30:30|1440.62|1440.12|1440.67|1440.17|1440.77|1440.27|1440.62|1440.12|0
1748331040000|2025-05-27 07:30:40|1440.72|1440.22|1441.37|1440.87|1441.37|1440.87|1440.72|1440.22|0
1748331050000|2025-05-27 07:30:50|1441.32|1440.82|1441.47|1440.97|1441.47|1440.97|1441.27|1440.77|0
1748331060000|2025-05-27 07:31:00|1441.57|1441.07|1442.27|1441.77|1442.27|1441.77|1441.57|1441.07|0
1748331070000|2025-05-27 07:31:10|1442.22|1441.72|1442.27|1441.77|1442.27|1441.77|1442.17|1441.67|0
1748331080000|2025-05-27 07:31:20|1442.22|1441.72|1442.27|1441.77|1442.27|1441.77|1442.17|1441.67|0
1748331090000|2025-05-27 07:31:30|1442.22|1441.72|1442.07|1441.57|1442.27|1441.77|1442.07|1441.57|0
1748331100000|2025-05-27 07:31:40|1442.02|1441.52|1442.07|1441.57|1442.07|1441.57|1441.97|1441.47|0
1748331110000|2025-05-27 07:31:50|1442.02|1441.52|1441.97|1441.47|1442.02|1441.52|1441.87|1441.37|0
1748331120000|2025-05-27 07:32:00|1442.07|1441.57|1442.27|1441.77|1442.27|1441.77|1441.97|1441.47|0
1748331130000|2025-05-27 07:32:10|1442.22|1441.72|1442.37|1441.87|1442.37|1441.87|1442.17|1441.67|0
1748331140000|2025-05-27 07:32:20|1442.32|1441.82|1441.97|1441.47|1442.32|1441.82|1441.97|1441.47|0
1748331150000|2025-05-27 07:32:30|1442.02|1441.52|1442.07|1441.57|1442.17|1441.67|1442.02|1441.52|0
1748331160000|2025-05-27 07:32:40|1442.02|1441.52|1442.07|1441.57|1442.07|1441.57|1441.97|1441.47|0
1748331170000|2025-05-27 07:32:50|1442.17|1441.67|1442.17|1441.67|1442.17|1441.67|1442.17|1441.67|0
1748331180000|2025-05-27 07:33:00|1442.22|1441.72|1442.27|1441.77|1442.27|1441.77|1442.22|1441.72|0
1748331200000|2025-05-27 07:33:20|1442.22|1441.72|1442.37|1441.87|1442.37|1441.87|1442.22|1441.72|0
1748331210000|2025-05-27 07:33:30|1442.32|1441.82|1442.27|1441.77|1442.32|1441.82|1442.27|1441.77|0
1748331230000|2025-05-27 07:33:50|1442.17|1441.67|1442.17|1441.67|1442.17|1441.67|1442.17|1441.67|0
1748331240000|2025-05-27 07:34:00|1442.27|1441.77|1442.47|1441.97|1442.47|1441.97|1442.27|1441.77|0
1748331250000|2025-05-27 07:34:10|1442.57|1442.07|1442.47|1441.97|1442.57|1442.07|1442.47|1441.97|0
1748331260000|2025-05-27 07:34:20|1442.52|1442.02|1442.57|1442.07|1442.57|1442.07|1442.47|1441.97|0
1748331270000|2025-05-27 07:34:30|1442.62|1442.12|1442.87|1442.37|1442.87|1442.37|1442.62|1442.12|0
1748331280000|2025-05-27 07:34:40|1442.92|1442.42|1442.97|1442.47|1443.07|1442.57|1442.92|1442.42|0
1748331290000|2025-05-27 07:34:50|1442.92|1442.42|1443.07|1442.57|1443.07|1442.57|1442.92|1442.42|0
1748331300000|2025-05-27 07:35:00|1443.02|1442.52|1443.02|1442.52|1443.07|1442.57|1442.97|1442.47|0
1748331310000|2025-05-27 07:35:10|1443.07|1442.57|1442.77|1442.27|1443.07|1442.57|1442.77|1442.27|0
1748331320000|2025-05-27 07:35:20|1442.72|1442.22|1442.67|1442.17|1442.72|1442.22|1442.67|1442.17|0
1748331330000|2025-05-27 07:35:30|1442.62|1442.12|1442.67|1442.17|1442.67|1442.17|1442.57|1442.07|0
1748331340000|2025-05-27 07:35:40|1442.62|1442.12|1442.37|1441.87|1442.62|1442.12|1442.32|1441.82|0
1748331350000|2025-05-27 07:35:50|1442.42|1441.92|1442.47|1441.97|1442.47|1441.97|1442.42|1441.92|0
1748331360000|2025-05-27 07:36:00|1442.52|1442.02|1442.57|1442.07|1442.67|1442.17|1442.52|1442.02|0
1748331370000|2025-05-27 07:36:10|1442.62|1442.12|1442.77|1442.27|1442.87|1442.37|1442.62|1442.12|0
1748331380000|2025-05-27 07:36:20|1442.82|1442.32|1442.97|1442.47|1443.07|1442.57|1442.82|1442.32|0
1748331390000|2025-05-27 07:36:30|1443.02|1442.52|1443.17|1442.67|1443.17|1442.67|1442.97|1442.47|0
1748331400000|2025-05-27 07:36:40|1443.22|1442.72|1443.37|1442.87|1443.37|1442.87|1443.22|1442.72|0
1748331410000|2025-05-27 07:36:50|1443.32|1442.82|1443.27|1442.77|1443.32|1442.82|1443.27|1442.77|0
1748331420000|2025-05-27 07:37:00|1443.32|1442.82|1443.37|1442.87|1443.37|1442.87|1443.27|1442.77|0
1748331440000|2025-05-27 07:37:20|1443.42|1442.92|1443.47|1442.97|1443.47|1442.97|1443.42|1442.92|0
1748331450000|2025-05-27 07:37:30|1443.27|1442.77|1443.27|1442.77|1443.32|1442.82|1443.07|1442.57|2
1748331460000|2025-05-27 07:37:40|1443.32|1442.82|1443.37|1442.87|1443.37|1442.87|1443.32|1442.82|0
1748331470000|2025-05-27 07:37:50|1443.42|1442.92|1443.27|1442.77|1443.47|1442.97|1443.27|1442.77|0
1748331480000|2025-05-27 07:38:00|1443.32|1442.82|1443.27|1442.77|1443.37|1442.87|1443.27|1442.77|0
1748331490000|2025-05-27 07:38:10|1443.32|1442.82|1443.57|1443.07|1443.57|1443.07|1443.32|1442.82|0
1748331500000|2025-05-27 07:38:20|1443.52|1443.02|1443.67|1443.17|1443.67|1443.17|1443.47|1442.97|0
1748331510000|2025-05-27 07:38:30|1443.72|1443.22|1443.77|1443.27|1443.77|1443.27|1443.72|1443.22|0
1748331520000|2025-05-27 07:38:40|1443.82|1443.32|1443.77|1443.27|1443.87|1443.37|1443.77|1443.27|0
1748331530000|2025-05-27 07:38:50|1443.72|1443.22|1443.67|1443.17|1443.77|1443.27|1443.57|1443.07|0
1748331540000|2025-05-27 07:39:00|1443.72|1443.22|1443.67|1443.17|1443.72|1443.22|1443.67|1443.17|0
1748331560000|2025-05-27 07:39:20|1443.62|1443.12|1443.77|1443.27|1443.77|1443.27|1443.57|1443.07|0
1748331570000|2025-05-27 07:39:30|1443.87|1443.37|1443.77|1443.27|1443.87|1443.37|1443.67|1443.17|0
1748331580000|2025-05-27 07:39:40|1443.72|1443.22|1443.97|1443.47|1443.97|1443.47|1443.72|1443.22|0
1748331590000|2025-05-27 07:39:50|1444.02|1443.52|1444.67|1444.17|1444.77|1444.27|1444.02|1443.52|0
1748331600000|2025-05-27 07:40:00|1444.42|1443.92|1444.42|1443.92|1444.42|1443.92|1444.42|1443.92|0
1748331610000|2025-05-27 07:40:10|1444.32|1443.82|1444.32|1443.82|1444.32|1443.82|1444.32|1443.82|0
1748331620000|2025-05-27 07:40:20|1444.37|1443.87|1444.32|1443.82|1444.42|1443.92|1444.32|1443.82|0
1748331630000|2025-05-27 07:40:30|1444.27|1443.77|1444.22|1443.72|1444.27|1443.77|1444.22|1443.72|0
1748331640000|2025-05-27 07:40:40|1444.12|1443.62|1444.17|1443.67|1444.17|1443.67|1444.12|1443.62|0
1748331650000|2025-05-27 07:40:50|1444.22|1443.72|1444.42|1443.92|1444.42|1443.92|1444.22|1443.72|0
1748331660000|2025-05-27 07:41:00|1444.37|1443.87|1444.52|1444.02|1444.52|1444.02|1444.32|1443.82|0
1748331670000|2025-05-27 07:41:10|1444.62|1444.12|1444.52|1444.02|1444.62|1444.12|1444.22|1443.72|3
1748331680000|2025-05-27 07:41:20|1444.57|1444.07|1444.52|1444.02|1444.62|1444.12|1444.52|1444.02|0
1748331700000|2025-05-27 07:41:40|1444.57|1444.07|1444.67|1444.17|1444.67|1444.17|1444.57|1444.07|0
1748331710000|2025-05-27 07:41:50|1444.72|1444.22|1444.67|1444.17|1444.72|1444.22|1444.62|1444.12|0
1748331720000|2025-05-27 07:42:00|1444.62|1444.12|1444.72|1444.22|1444.82|1444.32|1444.62|1444.12|0
1748331730000|2025-05-27 07:42:10|1444.67|1444.17|1444.72|1444.22|1444.72|1444.22|1444.62|1444.12|0
1748331740000|2025-05-27 07:42:20|1444.77|1444.27|1444.72|1444.22|1444.82|1444.32|1444.72|1444.22|0
1748331750000|2025-05-27 07:42:30|1444.82|1444.32|1445.02|1444.52|1445.02|1444.52|1444.82|1444.32|0
1748331760000|2025-05-27 07:42:40|1444.92|1444.42|1444.92|1444.42|1445.02|1444.52|1444.87|1444.37|0
1748331770000|2025-05-27 07:42:50|1444.97|1444.47|1445.12|1444.62|1445.12|1444.62|1444.97|1444.47|0
1748331780000|2025-05-27 07:43:00|1445.07|1444.57|1445.12|1444.62|1445.22|1444.72|1445.07|1444.57|0
1748331790000|2025-05-27 07:43:10|1445.17|1444.67|1445.22|1444.72|1445.22|1444.72|1445.12|1444.62|0
1748331800000|2025-05-27 07:43:20|1445.17|1444.67|1445.12|1444.62|1445.22|1444.72|1445.12|1444.62|0
1748331810000|2025-05-27 07:43:30|1445.07|1444.57|1445.12|1444.62|1445.12|1444.62|1445.07|1444.57|0
1748331820000|2025-05-27 07:43:40|1445.07|1444.57|1445.12|1444.62|1445.22|1444.72|1445.07|1444.57|0
1748331830000|2025-05-27 07:43:50|1445.17|1444.67|1445.22|1444.72|1445.22|1444.72|1445.12|1444.62|0
1748331840000|2025-05-27 07:44:00|1445.17|1444.67|1445.12|1444.62|1445.17|1444.67|1445.12|1444.62|0
1748331850000|2025-05-27 07:44:10|1445.07|1444.57|1445.02|1444.52|1445.07|1444.57|1445.02|1444.52|0
1748331860000|2025-05-27 07:44:20|1445.07|1444.57|1445.02|1444.52|1445.12|1444.62|1445.02|1444.52|0
1748331870000|2025-05-27 07:44:30|1445.07|1444.57|1445.12|1444.62|1445.12|1444.62|1445.07|1444.57|0
1748331880000|2025-05-27 07:44:40|1445.17|1444.67|1445.12|1444.62|1445.22|1444.72|1445.12|1444.62|0
1748331890000|2025-05-27 07:44:50|1445.07|1444.57|1445.02|1444.52|1445.12|1444.62|1445.02|1444.52|0
1748331900000|2025-05-27 07:45:00|1445.07|1444.57|1445.12|1444.62|1445.12|1444.62|1445.07|1444.57|0
1748331910000|2025-05-27 07:45:10|1445.07|1444.57|1445.12|1444.62|1445.22|1444.72|1445.07|1444.57|0
1748331920000|2025-05-27 07:45:20|1445.17|1444.67|1445.22|1444.72|1445.22|1444.72|1445.17|1444.67|0
1748331930000|2025-05-27 07:45:30|1445.17|1444.67|1445.02|1444.52|1445.17|1444.67|1445.02|1444.52|0
1748331940000|2025-05-27 07:45:40|1445.07|1444.57|1445.32|1444.82|1445.32|1444.82|1445.07|1444.57|0
1748331950000|2025-05-27 07:45:50|1445.27|1444.77|1445.02|1444.52|1445.32|1444.82|1445.02|1444.52|0
1748331960000|2025-05-27 07:46:00|1445.07|1444.57|1445.07|1444.57|1445.12|1444.62|1445.07|1444.57|0
1748331970000|2025-05-27 07:46:10|1445.12|1444.62|1445.22|1444.72|1445.22|1444.72|1445.12|1444.62|0
1748331980000|2025-05-27 07:46:20|1445.27|1444.77|1445.32|1444.82|1445.32|1444.82|1445.27|1444.77|0
1748331990000|2025-05-27 07:46:30|1445.37|1444.87|1445.52|1445.02|1445.52|1445.02|1445.32|1444.82|0
1748332000000|2025-05-27 07:46:40|1445.57|1445.07|1445.32|1444.82|1445.62|1445.12|1445.17|1444.67|7
1748332010000|2025-05-27 07:46:50|1445.37|1444.87|1445.42|1444.92|1445.42|1444.92|1445.32|1444.82|0
1748332020000|2025-05-27 07:47:00|1445.52|1445.02|1446.02|1445.52|1446.02|1445.52|1445.52|1445.02|1
1748332030000|2025-05-27 07:47:10|1445.97|1445.47|1446.32|1445.82|1446.32|1445.82|1445.92|1445.42|0
1748332040000|2025-05-27 07:47:20|1446.27|1445.77|1446.07|1445.57|1446.27|1445.77|1446.02|1445.52|0
1748332050000|2025-05-27 07:47:30|1446.02|1445.52|1446.02|1445.52|1446.02|1445.52|1445.92|1445.42|0
1748332070000|2025-05-27 07:47:50|1446.12|1445.62|1446.32|1445.82|1446.32|1445.82|1446.07|1445.57|0
1748332080000|2025-05-27 07:48:00|1446.27|1445.77|1446.27|1445.77|1446.32|1445.82|1446.27|1445.77|0
1748332090000|2025-05-27 07:48:10|1446.32|1445.82|1446.32|1445.82|1446.32|1445.82|1446.32|1445.82|0
1748332100000|2025-05-27 07:48:20|1446.37|1445.87|1446.37|1445.87|1446.42|1445.92|1446.37|1445.87|0
1748332110000|2025-05-27 07:48:30|1446.42|1445.92|1446.32|1445.82|1446.42|1445.92|1446.32|1445.82|0
1748332120000|2025-05-27 07:48:40|1446.22|1445.72|1446.22|1445.72|1446.32|1445.82|1446.22|1445.72|0
1748332130000|2025-05-27 07:48:50|1446.27|1445.77|1446.22|1445.72|1446.32|1445.82|1446.22|1445.72|0
1748332150000|2025-05-27 07:49:10|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|0
1748332160000|2025-05-27 07:49:20|1446.22|1445.72|1446.17|1445.67|1446.22|1445.72|1446.12|1445.62|0
1748332180000|2025-05-27 07:49:40|1446.02|1445.52|1446.02|1445.52|1446.27|1445.77|1446.02|1445.52|1
1748332190000|2025-05-27 07:49:50|1446.07|1445.57|1446.12|1445.62|1446.12|1445.62|1446.07|1445.57|0
1748332200000|2025-05-27 07:50:00|1446.21|1445.71|1446.21|1445.71|1446.21|1445.71|1446.01|1445.51|0
1748332210000|2025-05-27 07:50:10|1446.16|1445.66|1446.31|1445.81|1446.31|1445.81|1446.11|1445.61|0
1748332230000|2025-05-27 07:50:30|1446.36|1445.86|1446.41|1445.91|1446.41|1445.91|1446.36|1445.86|0
1748332240000|2025-05-27 07:50:40|1446.36|1445.86|1446.31|1445.81|1446.36|1445.86|1446.31|1445.81|0
1748332260000|2025-05-27 07:51:00|1446.36|1445.86|1446.31|1445.81|1446.41|1445.91|1445.96|1445.46|1
1748332270000|2025-05-27 07:51:10|1446.26|1445.76|1446.31|1445.81|1446.36|1445.86|1446.21|1445.71|0
1748332280000|2025-05-27 07:51:20|1446.36|1445.86|1446.21|1445.71|1446.41|1445.91|1446.21|1445.71|0
1748332290000|2025-05-27 07:51:30|1446.26|1445.76|1446.06|1445.56|1446.31|1445.81|1445.81|1445.31|1
1748332300000|2025-05-27 07:51:40|1446.11|1445.61|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748332320000|2025-05-27 07:52:00|1446.06|1445.56|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748332330000|2025-05-27 07:52:10|1445.96|1445.46|1446.01|1445.51|1446.01|1445.51|1445.91|1445.41|0
1748332340000|2025-05-27 07:52:20|1446.06|1445.56|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748332360000|2025-05-27 07:52:40|1445.96|1445.46|1445.81|1445.31|1446.06|1445.56|1445.71|1445.21|0
1748332370000|2025-05-27 07:52:50|1445.86|1445.36|1445.91|1445.41|1445.91|1445.41|1445.86|1445.36|0
1748332380000|2025-05-27 07:53:00|1445.86|1445.36|1445.71|1445.21|1445.86|1445.36|1445.61|1445.11|0
1748332390000|2025-05-27 07:53:10|1445.76|1445.26|1445.91|1445.41|1445.91|1445.41|1445.76|1445.26|0
1748332400000|2025-05-27 07:53:20|1445.86|1445.36|1446.01|1445.51|1446.01|1445.51|1445.81|1445.31|0
1748332410000|2025-05-27 07:53:30|1445.96|1445.46|1445.91|1445.41|1446.01|1445.51|1445.91|1445.41|0
1748332420000|2025-05-27 07:53:40|1445.86|1445.36|1445.81|1445.31|1445.86|1445.36|1445.81|1445.31|0
1748332460000|2025-05-27 07:54:20|1445.76|1445.26|1445.81|1445.31|1445.81|1445.31|1445.71|1445.21|0
1748332470000|2025-05-27 07:54:30|1445.86|1445.36|1445.91|1445.41|1445.91|1445.41|1445.81|1445.31|0
1748332480000|2025-05-27 07:54:40|1445.86|1445.36|1445.81|1445.31|1445.91|1445.41|1445.81|1445.31|0
1748332500000|2025-05-27 07:55:00|1445.76|1445.26|1445.81|1445.31|1445.81|1445.31|1445.71|1445.21|0
1748332510000|2025-05-27 07:55:10|1445.76|1445.26|1445.71|1445.21|1445.76|1445.26|1445.71|1445.21|0
1748332530000|2025-05-27 07:55:30|1445.76|1445.26|1445.71|1445.21|1445.81|1445.31|1445.71|1445.21|0
1748332540000|2025-05-27 07:55:40|1445.66|1445.16|1445.61|1445.11|1445.66|1445.16|1445.51|1445.01|0
1748332550000|2025-05-27 07:55:50|1445.56|1445.06|1445.51|1445.01|1445.56|1445.06|1445.51|1445.01|0
1748332560000|2025-05-27 07:56:00|1445.46|1444.96|1445.21|1444.71|1445.46|1444.96|1445.21|1444.71|0
1748332570000|2025-05-27 07:56:10|1445.16|1444.66|1445.01|1444.51|1445.16|1444.66|1445.01|1444.51|0
1748332580000|2025-05-27 07:56:20|1444.96|1444.46|1445.01|1444.51|1445.01|1444.51|1444.91|1444.41|0
1748332590000|2025-05-27 07:56:30|1444.96|1444.46|1444.91|1444.41|1445.01|1444.51|1444.91|1444.41|0
1748332610000|2025-05-27 07:56:50|1444.86|1444.36|1444.61|1444.11|1444.86|1444.36|1444.61|1444.11|0
1748332620000|2025-05-27 07:57:00|1444.56|1444.06|1444.41|1443.91|1444.56|1444.06|1444.41|1443.91|0
1748332640000|2025-05-27 07:57:20|1444.46|1443.96|1444.31|1443.81|1444.51|1444.01|1444.31|1443.81|0
1748332650000|2025-05-27 07:57:30|1444.36|1443.86|1444.41|1443.91|1444.41|1443.91|1444.36|1443.86|0
1748332660000|2025-05-27 07:57:40|1444.36|1443.86|1444.11|1443.61|1444.36|1443.86|1444.11|1443.61|0
1748332670000|2025-05-27 07:57:50|1444.06|1443.56|1444.01|1443.51|1444.06|1443.56|1444.01|1443.51|0
1748332680000|2025-05-27 07:58:00|1444.06|1443.56|1444.01|1443.51|1444.11|1443.61|1444.01|1443.51|0
1748332690000|2025-05-27 07:58:10|1443.96|1443.46|1444.01|1443.51|1444.01|1443.51|1443.91|1443.41|0
1748332700000|2025-05-27 07:58:20|1443.96|1443.46|1444.11|1443.61|1444.11|1443.61|1443.96|1443.46|0
1748332710000|2025-05-27 07:58:30|1444.06|1443.56|1444.01|1443.51|1444.06|1443.56|1444.01|1443.51|0
1748332720000|2025-05-27 07:58:40|1443.91|1443.41|1443.91|1443.41|1443.91|1443.41|1443.91|1443.41|0
1748332730000|2025-05-27 07:58:50|1443.96|1443.46|1443.91|1443.41|1444.01|1443.51|1443.91|1443.41|0
1748332740000|2025-05-27 07:59:00|1443.96|1443.46|1444.11|1443.61|1444.11|1443.61|1443.91|1443.41|0
1748332760000|2025-05-27 07:59:20|1444.16|1443.66|1444.21|1443.71|1444.21|1443.71|1444.16|1443.66|0
1748332770000|2025-05-27 07:59:30|1444.31|1443.81|1444.21|1443.71|1444.31|1443.81|1444.21|1443.71|0
1748332780000|2025-05-27 07:59:40|1444.16|1443.66|1444.01|1443.51|1444.16|1443.66|1444.01|1443.51|0
1748332790000|2025-05-27 07:59:50|1444.06|1443.56|1444.11|1443.61|1444.11|1443.61|1444.01|1443.51|0
1748332800000|2025-05-27 08:00:00|1444.27|1443.77|1444.47|1443.97|1444.47|1443.97|1444.27|1443.77|0
1748332810000|2025-05-27 08:00:10|1444.57|1444.07|1444.37|1443.87|1444.57|1444.07|1444.37|1443.87|0
1748332820000|2025-05-27 08:00:20|1444.42|1443.92|1444.47|1443.97|1444.47|1443.97|1444.42|1443.92|0
1748332830000|2025-05-27 08:00:30|1444.37|1443.87|1444.37|1443.87|1444.37|1443.87|1444.37|1443.87|0
1748332840000|2025-05-27 08:00:40|1444.27|1443.77|1444.07|1443.57|1444.27|1443.77|1444.07|1443.57|0
1748332850000|2025-05-27 08:00:50|1444.12|1443.62|1444.17|1443.67|1444.17|1443.67|1444.12|1443.62|0
1748332860000|2025-05-27 08:01:00|1444.27|1443.77|1444.27|1443.77|1444.27|1443.77|1444.27|1443.77|0
1748332870000|2025-05-27 08:01:10|1444.32|1443.82|1444.27|1443.77|1444.37|1443.87|1444.27|1443.77|0
1748332880000|2025-05-27 08:01:20|1444.37|1443.87|1444.27|1443.77|1444.37|1443.87|1444.27|1443.77|0
1748332900000|2025-05-27 08:01:40|1444.32|1443.82|1444.57|1444.07|1444.57|1444.07|1444.32|1443.82|0
1748332920000|2025-05-27 08:02:00|1444.62|1444.12|1444.87|1444.37|1444.97|1444.47|1444.62|1444.12|0
1748332930000|2025-05-27 08:02:10|1444.97|1444.47|1444.77|1444.27|1444.97|1444.47|1444.77|1444.27|0
1748332940000|2025-05-27 08:02:20|1444.82|1444.32|1444.87|1444.37|1444.87|1444.37|1444.77|1444.27|0
1748332950000|2025-05-27 08:02:30|1444.82|1444.32|1444.77|1444.27|1444.87|1444.37|1444.77|1444.27|0
1748332960000|2025-05-27 08:02:40|1444.72|1444.22|1444.77|1444.27|1444.77|1444.27|1444.67|1444.17|0
1748332970000|2025-05-27 08:02:50|1444.82|1444.32|1444.87|1444.37|1444.87|1444.37|1444.82|1444.32|0
1748332990000|2025-05-27 08:03:10|1444.92|1444.42|1445.07|1444.57|1445.07|1444.57|1444.92|1444.42|0
1748333000000|2025-05-27 08:03:20|1445.12|1444.62|1445.27|1444.77|1445.27|1444.77|1445.12|1444.62|0
1748333010000|2025-05-27 08:03:30|1445.32|1444.82|1445.27|1444.77|1445.37|1444.87|1445.17|1444.67|0
1748333030000|2025-05-27 08:03:50|1445.32|1444.82|1445.37|1444.87|1445.37|1444.87|1445.32|1444.82|0
1748333040000|2025-05-27 08:04:00|1445.32|1444.82|1445.17|1444.67|1445.32|1444.82|1445.07|1444.57|0
1748333070000|2025-05-27 08:04:30|1445.22|1444.72|1445.27|1444.77|1445.27|1444.77|1445.22|1444.72|0
1748333080000|2025-05-27 08:04:40|1445.17|1444.67|1445.17|1444.67|1445.17|1444.67|1445.17|1444.67|0
1748333090000|2025-05-27 08:04:50|1445.07|1444.57|1445.07|1444.57|1445.07|1444.57|1445.07|1444.57|0
1748333100000|2025-05-27 08:05:00|1445.02|1444.52|1444.97|1444.47|1445.02|1444.52|1444.97|1444.47|0
1748333110000|2025-05-27 08:05:10|1444.87|1444.37|1444.97|1444.47|1444.97|1444.47|1444.87|1444.37|0
1748333120000|2025-05-27 08:05:20|1444.92|1444.42|1444.97|1444.47|1444.97|1444.47|1444.87|1444.37|0
1748333130000|2025-05-27 08:05:30|1445.02|1444.52|1445.07|1444.57|1445.07|1444.57|1445.02|1444.52|0
1748333140000|2025-05-27 08:05:40|1445.02|1444.52|1444.97|1444.47|1445.02|1444.52|1444.97|1444.47|0
1748333150000|2025-05-27 08:05:50|1445.02|1444.52|1445.17|1444.67|1445.17|1444.67|1445.02|1444.52|0
1748333160000|2025-05-27 08:06:00|1445.22|1444.72|1445.37|1444.87|1445.37|1444.87|1445.22|1444.72|0
1748333170000|2025-05-27 08:06:10|1445.42|1444.92|1445.47|1444.97|1445.47|1444.97|1445.42|1444.92|0
1748333190000|2025-05-27 08:06:30|1445.42|1444.92|1445.57|1445.07|1445.57|1445.07|1445.42|1444.92|0
1748333200000|2025-05-27 08:06:40|1445.47|1444.97|1445.47|1444.97|1445.57|1445.07|1445.47|1444.97|0
1748333210000|2025-05-27 08:06:50|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.52|1445.02|0
1748333220000|2025-05-27 08:07:00|1445.52|1445.02|1445.42|1444.92|1445.57|1445.07|1445.42|1444.92|0
1748333230000|2025-05-27 08:07:10|1445.37|1444.87|1445.47|1444.97|1445.47|1444.97|1445.37|1444.87|0
1748333250000|2025-05-27 08:07:30|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.52|1445.02|0
1748333280000|2025-05-27 08:08:00|1445.62|1445.12|1445.57|1445.07|1445.67|1445.17|1445.57|1445.07|0
1748333290000|2025-05-27 08:08:10|1445.62|1445.12|1445.67|1445.17|1445.67|1445.17|1445.57|1445.07|0
1748333300000|2025-05-27 08:08:20|1445.72|1445.22|1445.67|1445.17|1445.72|1445.22|1445.67|1445.17|0
1748333310000|2025-05-27 08:08:30|1445.72|1445.22|1445.77|1445.27|1445.77|1445.27|1445.72|1445.22|0
1748333320000|2025-05-27 08:08:40|1445.82|1445.32|1446.07|1445.57|1446.12|1445.62|1445.82|1445.32|0
1748333330000|2025-05-27 08:08:50|1446.02|1445.52|1445.97|1445.47|1446.02|1445.52|1445.97|1445.47|0
1748333340000|2025-05-27 08:09:00|1445.92|1445.42|1445.97|1445.47|1445.97|1445.47|1445.87|1445.37|0
1748333350000|2025-05-27 08:09:10|1445.92|1445.42|1445.77|1445.27|1445.92|1445.42|1445.77|1445.27|0
1748333360000|2025-05-27 08:09:20|1445.82|1445.32|1446.07|1445.57|1446.07|1445.57|1445.82|1445.32|0
1748333370000|2025-05-27 08:09:30|1446.12|1445.62|1446.27|1445.77|1446.27|1445.77|1446.12|1445.62|0
1748333380000|2025-05-27 08:09:40|1446.22|1445.72|1446.27|1445.77|1446.27|1445.77|1446.22|1445.72|0
1748333390000|2025-05-27 08:09:50|1446.22|1445.72|1446.17|1445.67|1446.27|1445.77|1446.17|1445.67|0
1748333400000|2025-05-27 08:10:00|1446.03|1445.53|1446.03|1445.53|1446.03|1445.53|1446.03|1445.53|0
1748333410000|2025-05-27 08:10:10|1446.08|1445.58|1445.93|1445.43|1446.13|1445.63|1445.93|1445.43|0
1748333420000|2025-05-27 08:10:20|1445.88|1445.38|1445.83|1445.33|1445.93|1445.43|1445.78|1445.28|0
1748333430000|2025-05-27 08:10:30|1445.88|1445.38|1445.93|1445.43|1445.93|1445.43|1445.83|1445.33|0
1748333440000|2025-05-27 08:10:40|1445.88|1445.38|1445.93|1445.43|1445.93|1445.43|1445.83|1445.33|0
1748333450000|2025-05-27 08:10:50|1445.98|1445.48|1446.03|1445.53|1446.08|1445.58|1445.98|1445.48|0
1748333460000|2025-05-27 08:11:00|1445.98|1445.48|1445.93|1445.43|1446.03|1445.53|1445.93|1445.43|0
1748333480000|2025-05-27 08:11:20|1445.98|1445.48|1446.03|1445.53|1446.03|1445.53|1445.93|1445.43|0
1748333490000|2025-05-27 08:11:30|1445.98|1445.48|1446.03|1445.53|1446.13|1445.63|1445.98|1445.48|0
1748333500000|2025-05-27 08:11:40|1446.08|1445.58|1446.13|1445.63|1446.13|1445.63|1446.03|1445.53|0
1748333510000|2025-05-27 08:11:50|1446.18|1445.68|1446.23|1445.73|1446.23|1445.73|1446.13|1445.63|0
1748333520000|2025-05-27 08:12:00|1446.18|1445.68|1446.13|1445.63|1446.23|1445.73|1446.13|1445.63|0
1748333530000|2025-05-27 08:12:10|1446.18|1445.68|1446.13|1445.63|1446.23|1445.73|1446.13|1445.63|0
1748333540000|2025-05-27 08:12:20|1446.18|1445.68|1446.13|1445.63|1446.23|1445.73|1446.13|1445.63|0
1748333550000|2025-05-27 08:12:30|1446.08|1445.58|1445.93|1445.43|1446.08|1445.58|1445.88|1445.38|0
1748333560000|2025-05-27 08:12:40|1445.88|1445.38|1445.83|1445.33|1445.93|1445.43|1445.73|1445.23|0
1748333570000|2025-05-27 08:12:50|1445.88|1445.38|1446.23|1445.73|1446.23|1445.73|1445.88|1445.38|0
1748333580000|2025-05-27 08:13:00|1446.18|1445.68|1446.23|1445.73|1446.23|1445.73|1446.18|1445.68|0
1748333590000|2025-05-27 08:13:10|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.28|1445.78|0
1748333620000|2025-05-27 08:13:40|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748333630000|2025-05-27 08:13:50|1446.38|1445.88|1446.53|1446.03|1446.53|1446.03|1446.33|1445.83|0
1748333640000|2025-05-27 08:14:00|1446.48|1445.98|1446.43|1445.93|1446.48|1445.98|1446.43|1445.93|0
1748333650000|2025-05-27 08:14:10|1446.38|1445.88|1446.33|1445.83|1446.43|1445.93|1446.33|1445.83|0
1748333660000|2025-05-27 08:14:20|1446.38|1445.88|1446.43|1445.93|1446.43|1445.93|1446.33|1445.83|0
1748333670000|2025-05-27 08:14:30|1446.33|1445.83|1446.33|1445.83|1446.33|1445.83|1446.33|1445.83|0
1748333690000|2025-05-27 08:14:50|1446.38|1445.88|1446.53|1446.03|1446.53|1446.03|1446.38|1445.88|0
1748333700000|2025-05-27 08:15:00|1446.58|1446.08|1446.63|1446.13|1446.73|1446.23|1446.58|1446.08|0
1748333710000|2025-05-27 08:15:10|1446.68|1446.18|1446.83|1446.33|1446.83|1446.33|1446.68|1446.18|0
1748333720000|2025-05-27 08:15:20|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|0
1748333730000|2025-05-27 08:15:30|1447.03|1446.53|1447.13|1446.63|1447.23|1446.73|1447.03|1446.53|0
1748333740000|2025-05-27 08:15:40|1447.18|1446.68|1447.13|1446.63|1447.23|1446.73|1447.08|1446.58|0
1748333750000|2025-05-27 08:15:50|1447.08|1446.58|1446.78|1446.28|1447.08|1446.58|1446.78|1446.28|0
1748333770000|2025-05-27 08:16:10|1446.83|1446.33|1446.78|1446.28|1446.83|1446.33|1446.78|1446.28|0
1748333780000|2025-05-27 08:16:20|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|0
1748333800000|2025-05-27 08:16:40|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|1446.73|1446.23|0
1748333810000|2025-05-27 08:16:50|1446.83|1446.33|1446.78|1446.28|1446.83|1446.33|1446.78|1446.28|0
1748333820000|2025-05-27 08:17:00|1446.73|1446.23|1446.73|1446.23|1446.83|1446.33|1446.73|1446.23|0
1748333830000|2025-05-27 08:17:10|1446.68|1446.18|1446.68|1446.18|1446.73|1446.23|1446.68|1446.18|0
1748333840000|2025-05-27 08:17:20|1446.73|1446.23|1446.83|1446.33|1446.83|1446.33|1446.73|1446.23|0
1748333850000|2025-05-27 08:17:30|1446.78|1446.28|1446.83|1446.33|1446.83|1446.33|1446.78|1446.28|0
1748333860000|2025-05-27 08:17:40|1446.78|1446.28|1446.73|1446.23|1446.78|1446.28|1446.68|1446.18|0
1748333880000|2025-05-27 08:18:00|1446.78|1446.28|1446.78|1446.28|1446.83|1446.33|1446.78|1446.28|0
1748333890000|2025-05-27 08:18:10|1446.83|1446.33|1446.88|1446.38|1446.88|1446.38|1446.78|1446.28|0
1748333900000|2025-05-27 08:18:20|1446.63|1446.13|1446.68|1446.18|1446.68|1446.18|1446.53|1446.03|10
1748333910000|2025-05-27 08:18:30|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|0
1748333920000|2025-05-27 08:18:40|1446.58|1446.08|1446.58|1446.08|1446.58|1446.08|1446.53|1446.03|0
1748333930000|2025-05-27 08:18:50|1446.53|1446.03|1446.58|1446.08|1446.58|1446.08|1446.53|1446.03|0
1748333950000|2025-05-27 08:19:10|1446.63|1446.13|1446.68|1446.18|1446.68|1446.18|1446.63|1446.13|0
1748333960000|2025-05-27 08:19:20|1446.73|1446.23|1446.68|1446.18|1446.73|1446.23|1446.68|1446.18|0
1748333970000|2025-05-27 08:19:30|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.68|1446.18|0
1748333980000|2025-05-27 08:19:40|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|0
1748333990000|2025-05-27 08:19:50|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|0
1748334000000|2025-05-27 08:20:00|1446.77|1446.27|1446.82|1446.32|1446.82|1446.32|1446.77|1446.27|1
1748334010000|2025-05-27 08:20:10|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|0
1748334020000|2025-05-27 08:20:20|1446.82|1446.32|1446.77|1446.27|1446.82|1446.32|1446.77|1446.27|0
1748334030000|2025-05-27 08:20:30|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748334040000|2025-05-27 08:20:40|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748334050000|2025-05-27 08:20:50|1446.92|1446.42|1447.27|1446.77|1447.27|1446.77|1446.92|1446.42|4
1748334060000|2025-05-27 08:21:00|1447.32|1446.82|1447.17|1446.67|1447.37|1446.87|1447.02|1446.52|3
1748334070000|2025-05-27 08:21:10|1447.22|1446.72|1447.27|1446.77|1447.27|1446.77|1447.22|1446.72|0
1748334090000|2025-05-27 08:21:30|1447.22|1446.72|1447.27|1446.77|1447.27|1446.77|1447.17|1446.67|0
1748334100000|2025-05-27 08:21:40|1447.32|1446.82|1447.37|1446.87|1447.37|1446.87|1447.32|1446.82|0
1748334110000|2025-05-27 08:21:50|1447.27|1446.77|1447.27|1446.77|1447.37|1446.87|1447.27|1446.77|0
1748334130000|2025-05-27 08:22:10|1447.32|1446.82|1447.67|1447.17|1447.67|1447.17|1447.32|1446.82|0
1748334140000|2025-05-27 08:22:20|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748334160000|2025-05-27 08:22:40|1447.87|1447.37|1447.97|1447.47|1447.97|1447.47|1447.87|1447.37|0
1748334170000|2025-05-27 08:22:50|1448.07|1447.57|1448.37|1447.87|1448.37|1447.87|1448.07|1447.57|0
1748334180000|2025-05-27 08:23:00|1448.12|1447.62|1448.17|1447.67|1448.32|1447.82|1448.07|1447.57|1
1748334190000|2025-05-27 08:23:10|1448.22|1447.72|1448.27|1447.77|1448.27|1447.77|1448.22|1447.72|0
1748334200000|2025-05-27 08:23:20|1448.22|1447.72|1448.07|1447.57|1448.22|1447.72|1447.97|1447.47|0
1748334210000|2025-05-27 08:23:30|1448.02|1447.52|1448.07|1447.57|1448.07|1447.57|1447.97|1447.47|0
1748334230000|2025-05-27 08:23:50|1448.02|1447.52|1448.12|1447.62|1448.17|1447.67|1448.02|1447.52|0
1748334240000|2025-05-27 08:24:00|1448.07|1447.57|1448.12|1447.62|1448.17|1447.67|1448.07|1447.57|0
1748334250000|2025-05-27 08:24:10|1448.17|1447.67|1448.17|1447.67|1448.22|1447.72|1448.17|1447.67|0
1748334280000|2025-05-27 08:24:40|1448.22|1447.72|1448.37|1447.87|1448.37|1447.87|1448.22|1447.72|0
1748334290000|2025-05-27 08:24:50|1448.32|1447.82|1448.27|1447.77|1448.32|1447.82|1448.27|1447.77|0
1748334330000|2025-05-27 08:25:30|1448.32|1447.82|1448.37|1447.87|1448.37|1447.87|1448.32|1447.82|0
1748334350000|2025-05-27 08:25:50|1448.32|1447.82|1448.37|1447.87|1448.37|1447.87|1448.27|1447.77|0
1748334370000|2025-05-27 08:26:10|1448.32|1447.82|1448.37|1447.87|1448.37|1447.87|1448.27|1447.77|0
1748334380000|2025-05-27 08:26:20|1448.42|1447.92|1448.37|1447.87|1448.42|1447.92|1448.37|1447.87|0
1748334390000|2025-05-27 08:26:30|1448.42|1447.92|1448.47|1447.97|1448.47|1447.97|1448.42|1447.92|0
1748334400000|2025-05-27 08:26:40|1448.52|1448.02|1448.47|1447.97|1448.57|1448.07|1448.47|1447.97|0
1748334410000|2025-05-27 08:26:50|1448.52|1448.02|1448.47|1447.97|1448.57|1448.07|1448.37|1447.87|0
1748334420000|2025-05-27 08:27:00|1448.42|1447.92|1448.57|1448.07|1448.57|1448.07|1448.37|1447.87|0
1748334430000|2025-05-27 08:27:10|1448.67|1448.17|1448.77|1448.27|1448.82|1448.32|1448.67|1448.17|0
1748334440000|2025-05-27 08:27:20|1448.82|1448.32|1448.97|1448.47|1448.97|1448.47|1448.82|1448.32|0
1748334460000|2025-05-27 08:27:40|1448.92|1448.42|1448.87|1448.37|1448.92|1448.42|1448.87|1448.37|0
1748334480000|2025-05-27 08:28:00|1448.92|1448.42|1448.92|1448.42|1448.92|1448.42|1448.87|1448.37|0
1748334500000|2025-05-27 08:28:20|1448.97|1448.47|1449.07|1448.57|1449.27|1448.77|1448.97|1448.47|1
1748334510000|2025-05-27 08:28:30|1449.12|1448.62|1449.17|1448.67|1449.17|1448.67|1449.07|1448.57|0
1748334520000|2025-05-27 08:28:40|1449.22|1448.72|1449.37|1448.87|1449.47|1448.97|1449.22|1448.72|0
1748334530000|2025-05-27 08:28:50|1449.32|1448.82|1449.47|1448.97|1449.47|1448.97|1449.32|1448.82|0
1748334540000|2025-05-27 08:29:00|1449.52|1449.02|1449.72|1449.22|1449.72|1449.22|1449.52|1449.02|0
1748334550000|2025-05-27 08:29:10|1449.77|1449.27|1449.77|1449.27|1449.77|1449.27|1449.77|1449.27|0
1748334560000|2025-05-27 08:29:20|1449.82|1449.32|1449.87|1449.37|1449.87|1449.37|1449.82|1449.32|0
1748334570000|2025-05-27 08:29:30|1449.82|1449.32|1449.77|1449.27|1449.82|1449.32|1449.77|1449.27|0
1748334580000|2025-05-27 08:29:40|1449.82|1449.32|1450.07|1449.57|1450.07|1449.57|1449.82|1449.32|0
1748334590000|2025-05-27 08:29:50|1450.12|1449.62|1450.17|1449.67|1450.17|1449.67|1450.07|1449.57|0
1748334600000|2025-05-27 08:30:00|1450.09|1449.59|1450.29|1449.79|1450.49|1449.99|1450.09|1449.59|0
1748334610000|2025-05-27 08:30:10|1450.34|1449.84|1450.34|1449.84|1450.39|1449.89|1450.29|1449.79|0
1748334620000|2025-05-27 08:30:20|1450.29|1449.79|1450.09|1449.59|1450.29|1449.79|1450.09|1449.59|0
1748334630000|2025-05-27 08:30:30|1450.19|1449.69|1450.09|1449.59|1450.19|1449.69|1450.09|1449.59|0
1748334640000|2025-05-27 08:30:40|1450.04|1449.54|1449.89|1449.39|1450.04|1449.54|1449.79|1449.29|0
1748334650000|2025-05-27 08:30:50|1449.79|1449.29|1449.79|1449.29|1449.79|1449.29|1449.79|1449.29|0
1748334660000|2025-05-27 08:31:00|1449.69|1449.19|1449.69|1449.19|1449.79|1449.29|1449.69|1449.19|0
1748334670000|2025-05-27 08:31:10|1449.64|1449.14|1449.49|1448.99|1449.69|1449.19|1449.49|1448.99|0
1748334680000|2025-05-27 08:31:20|1449.54|1449.04|1449.39|1448.89|1449.59|1449.09|1449.39|1448.89|0
1748334690000|2025-05-27 08:31:30|1449.34|1448.84|1449.29|1448.79|1449.34|1448.84|1449.29|1448.79|0
1748334700000|2025-05-27 08:31:40|1449.24|1448.74|1449.19|1448.69|1449.29|1448.79|1449.19|1448.69|0
1748334710000|2025-05-27 08:31:50|1449.24|1448.74|1449.19|1448.69|1449.29|1448.79|1449.19|1448.69|0
1748334720000|2025-05-27 08:32:00|1449.14|1448.64|1449.09|1448.59|1449.14|1448.64|1448.99|1448.49|0
1748334730000|2025-05-27 08:32:10|1449.04|1448.54|1448.94|1448.44|1449.04|1448.54|1448.89|1448.39|0
1748334740000|2025-05-27 08:32:20|1448.89|1448.39|1448.94|1448.44|1448.94|1448.44|1448.89|1448.39|0
1748334750000|2025-05-27 08:32:30|1448.99|1448.49|1448.99|1448.49|1448.99|1448.49|1448.99|1448.49|0
1748334760000|2025-05-27 08:32:40|1449.09|1448.59|1449.09|1448.59|1449.09|1448.59|1448.99|1448.49|0
1748334770000|2025-05-27 08:32:50|1448.79|1448.29|1448.89|1448.39|1448.89|1448.39|1448.64|1448.14|10
1748334780000|2025-05-27 08:33:00|1448.84|1448.34|1448.79|1448.29|1448.89|1448.39|1448.79|1448.29|0
1748334790000|2025-05-27 08:33:10|1448.84|1448.34|1448.89|1448.39|1448.89|1448.39|1448.79|1448.29|0
1748334800000|2025-05-27 08:33:20|1448.94|1448.44|1448.99|1448.49|1448.99|1448.49|1448.94|1448.44|0
1748334810000|2025-05-27 08:33:30|1449.04|1448.54|1448.99|1448.49|1449.04|1448.54|1448.99|1448.49|0
1748334820000|2025-05-27 08:33:40|1449.04|1448.54|1449.14|1448.64|1449.14|1448.64|1449.04|1448.54|0
1748334830000|2025-05-27 08:33:50|1449.09|1448.59|1449.09|1448.59|1449.09|1448.59|1449.04|1448.54|0
1748334840000|2025-05-27 08:34:00|1448.94|1448.44|1448.94|1448.44|1448.94|1448.44|1448.94|1448.44|0
1748334850000|2025-05-27 08:34:10|1448.99|1448.49|1448.89|1448.39|1449.14|1448.64|1448.89|1448.39|1
1748334860000|2025-05-27 08:34:20|1448.94|1448.44|1448.99|1448.49|1448.99|1448.49|1448.94|1448.44|0
1748334870000|2025-05-27 08:34:30|1448.89|1448.39|1448.69|1448.19|1448.89|1448.39|1448.69|1448.19|0
1748334880000|2025-05-27 08:34:40|1448.64|1448.14|1448.59|1448.09|1448.69|1448.19|1448.59|1448.09|0
1748334890000|2025-05-27 08:34:50|1448.54|1448.04|1448.49|1447.99|1448.54|1448.04|1448.49|1447.99|0
1748334900000|2025-05-27 08:35:00|1448.44|1447.94|1448.49|1447.99|1448.49|1447.99|1448.44|1447.94|0
1748334910000|2025-05-27 08:35:10|1448.44|1447.94|1448.39|1447.89|1448.49|1447.99|1448.39|1447.89|0
1748334920000|2025-05-27 08:35:20|1448.34|1447.84|1448.19|1447.69|1448.39|1447.89|1448.19|1447.69|0
1748334930000|2025-05-27 08:35:30|1448.14|1447.64|1448.14|1447.64|1448.19|1447.69|1448.09|1447.59|0
1748334940000|2025-05-27 08:35:40|1448.09|1447.59|1448.19|1447.69|1448.19|1447.69|1448.09|1447.59|0
1748334950000|2025-05-27 08:35:50|1448.24|1447.74|1448.29|1447.79|1448.29|1447.79|1448.09|1447.59|0
1748334960000|2025-05-27 08:36:00|1448.34|1447.84|1448.39|1447.89|1448.39|1447.89|1448.29|1447.79|0
1748334970000|2025-05-27 08:36:10|1448.34|1447.84|1448.29|1447.79|1448.34|1447.84|1448.29|1447.79|0
1748334980000|2025-05-27 08:36:20|1448.24|1447.74|1448.29|1447.79|1448.29|1447.79|1448.19|1447.69|0
1748334990000|2025-05-27 08:36:30|1448.24|1447.74|1448.09|1447.59|1448.29|1447.79|1448.09|1447.59|0
1748335010000|2025-05-27 08:36:50|1448.04|1447.54|1448.09|1447.59|1448.09|1447.59|1447.99|1447.49|0
1748335020000|2025-05-27 08:37:00|1448.04|1447.54|1447.99|1447.49|1448.04|1447.54|1447.99|1447.49|0
1748335030000|2025-05-27 08:37:10|1447.94|1447.44|1448.09|1447.59|1448.09|1447.59|1447.89|1447.39|0
1748335040000|2025-05-27 08:37:20|1448.14|1447.64|1448.19|1447.69|1448.19|1447.69|1448.14|1447.64|0
1748335050000|2025-05-27 08:37:30|1448.14|1447.64|1448.09|1447.59|1448.14|1447.64|1447.99|1447.49|0
1748335070000|2025-05-27 08:37:50|1448.04|1447.54|1448.19|1447.69|1448.19|1447.69|1448.04|1447.54|0
1748335080000|2025-05-27 08:38:00|1448.09|1447.59|1447.99|1447.49|1448.14|1447.64|1447.99|1447.49|0
1748335100000|2025-05-27 08:38:20|1448.04|1447.54|1448.09|1447.59|1448.09|1447.59|1448.04|1447.54|0
1748335110000|2025-05-27 08:38:30|1448.04|1447.54|1447.99|1447.49|1448.04|1447.54|1447.99|1447.49|0
1748335120000|2025-05-27 08:38:40|1448.09|1447.59|1448.09|1447.59|1448.09|1447.59|1448.09|1447.59|0
1748335130000|2025-05-27 08:38:50|1448.04|1447.54|1447.99|1447.49|1448.04|1447.54|1447.99|1447.49|0
1748335140000|2025-05-27 08:39:00|1448.04|1447.54|1448.29|1447.79|1448.29|1447.79|1448.04|1447.54|0
1748335170000|2025-05-27 08:39:30|1448.24|1447.74|1448.29|1447.79|1448.29|1447.79|1448.24|1447.74|0
1748335190000|2025-05-27 08:39:50|1448.24|1447.74|1448.09|1447.59|1448.24|1447.74|1447.99|1447.49|0
1748335200000|2025-05-27 08:40:00|1448.25|1447.75|1448.25|1447.75|1448.25|1447.75|1448.2|1447.7|0
1748335210000|2025-05-27 08:40:10|1448.2|1447.7|1448.05|1447.55|1448.2|1447.7|1448.05|1447.55|0
1748335220000|2025-05-27 08:40:20|1448|1447.5|1447.85|1447.35|1448|1447.5|1447.85|1447.35|0
1748335230000|2025-05-27 08:40:30|1447.9|1447.4|1447.85|1447.35|1447.95|1447.45|1447.85|1447.35|0
1748335240000|2025-05-27 08:40:40|1447.8|1447.3|1447.85|1447.35|1447.85|1447.35|1447.8|1447.3|0
1748335250000|2025-05-27 08:40:50|1447.8|1447.3|1447.75|1447.25|1447.8|1447.3|1447.75|1447.25|0
1748335260000|2025-05-27 08:41:00|1447.8|1447.3|1447.75|1447.25|1447.85|1447.35|1447.75|1447.25|0
1748335280000|2025-05-27 08:41:20|1447.7|1447.2|1447.55|1447.05|1447.7|1447.2|1447.55|1447.05|0
1748335290000|2025-05-27 08:41:30|1447.5|1447|1447.55|1447.05|1447.55|1447.05|1447.45|1446.95|0
1748335310000|2025-05-27 08:41:50|1447.5|1447|1447.4|1446.9|1447.5|1447|1447.35|1446.85|0
1748335320000|2025-05-27 08:42:00|1447.35|1446.85|1447.15|1446.65|1447.35|1446.85|1447.15|1446.65|0
1748335330000|2025-05-27 08:42:10|1447.05|1446.55|1447.05|1446.55|1447.15|1446.65|1447.05|1446.55|0
1748335340000|2025-05-27 08:42:20|1447.1|1446.6|1447.15|1446.65|1447.15|1446.65|1447.05|1446.55|0
1748335350000|2025-05-27 08:42:30|1447.1|1446.6|1446.95|1446.45|1447.1|1446.6|1446.95|1446.45|0
1748335370000|2025-05-27 08:42:50|1446.85|1446.35|1447.15|1446.65|1447.15|1446.65|1446.85|1446.35|0
1748335380000|2025-05-27 08:43:00|1447.2|1446.7|1447.45|1446.95|1447.45|1446.95|1447.2|1446.7|0
1748335390000|2025-05-27 08:43:10|1447.4|1446.9|1447.25|1446.75|1447.4|1446.9|1447.25|1446.75|0
1748335400000|2025-05-27 08:43:20|1447.2|1446.7|1447.25|1446.75|1447.25|1446.75|1447.2|1446.7|0
1748335430000|2025-05-27 08:43:50|1447.15|1446.65|1447.35|1446.85|1447.35|1446.85|1447.15|1446.65|0
1748335440000|2025-05-27 08:44:00|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.4|1446.9|0
1748335450000|2025-05-27 08:44:10|1447.5|1447|1447.55|1447.05|1447.55|1447.05|1447.45|1446.95|0
1748335470000|2025-05-27 08:44:30|1447.6|1447.1|1447.65|1447.15|1447.65|1447.15|1447.6|1447.1|0
1748335480000|2025-05-27 08:44:40|1447.6|1447.1|1447.45|1446.95|1447.65|1447.15|1447.45|1446.95|0
1748335490000|2025-05-27 08:44:50|1447.5|1447|1447.55|1447.05|1447.55|1447.05|1447.5|1447|0
1748335500000|2025-05-27 08:45:00|1447.6|1447.1|1447.75|1447.25|1447.75|1447.25|1447.6|1447.1|0
1748335510000|2025-05-27 08:45:10|1447.8|1447.3|1447.85|1447.35|1447.85|1447.35|1447.8|1447.3|0
1748335530000|2025-05-27 08:45:30|1447.8|1447.3|1447.75|1447.25|1447.8|1447.3|1447.75|1447.25|0
1748335540000|2025-05-27 08:45:40|1447.8|1447.3|1448.05|1447.55|1448.05|1447.55|1447.8|1447.3|2
1748335550000|2025-05-27 08:45:50|1448.2|1447.7|1448.05|1447.55|1448.2|1447.7|1447.95|1447.45|0
1748335560000|2025-05-27 08:46:00|1448|1447.5|1448.05|1447.55|1448.1|1447.6|1447.95|1447.45|0
1748335570000|2025-05-27 08:46:10|1448.1|1447.6|1448.15|1447.65|1448.15|1447.65|1448.1|1447.6|0
1748335600000|2025-05-27 08:46:40|1448.2|1447.7|1448.15|1447.65|1448.25|1447.75|1448.15|1447.65|0
1748335610000|2025-05-27 08:46:50|1448.1|1447.6|1448.05|1447.55|1448.1|1447.6|1448.05|1447.55|0
1748335630000|2025-05-27 08:47:10|1448|1447.5|1447.9|1447.4|1448|1447.5|1447.9|1447.4|0
1748335640000|2025-05-27 08:47:20|1447.85|1447.35|1447.85|1447.35|1447.85|1447.35|1447.85|1447.35|0
1748335650000|2025-05-27 08:47:30|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.85|1447.35|0
1748335660000|2025-05-27 08:47:40|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.85|1447.35|0
1748335670000|2025-05-27 08:47:50|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.85|1447.35|0
1748335680000|2025-05-27 08:48:00|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.75|1447.25|0
1748335690000|2025-05-27 08:48:10|1447.8|1447.3|1447.75|1447.25|1447.8|1447.3|1447.75|1447.25|0
1748335700000|2025-05-27 08:48:20|1447.8|1447.3|1447.7|1447.2|1447.85|1447.35|1447.7|1447.2|0
1748335710000|2025-05-27 08:48:30|1447.65|1447.15|1447.45|1446.95|1447.65|1447.15|1447.45|1446.95|0
1748335720000|2025-05-27 08:48:40|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.3|1446.8|0
1748335740000|2025-05-27 08:49:00|1447.45|1446.95|1447.45|1446.95|1447.45|1446.95|1447.35|1446.85|0
1748335750000|2025-05-27 08:49:10|1447.5|1447|1447.95|1447.45|1447.95|1447.45|1447.5|1447|0
1748335760000|2025-05-27 08:49:20|1448|1447.5|1447.95|1447.45|1448.05|1447.55|1447.95|1447.45|0
1748335770000|2025-05-27 08:49:30|1448|1447.5|1448.05|1447.55|1448.05|1447.55|1448|1447.5|0
1748335780000|2025-05-27 08:49:40|1448|1447.5|1447.85|1447.35|1448|1447.5|1447.8|1447.3|0
1748335790000|2025-05-27 08:49:50|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.85|1447.35|0
1748335800000|2025-05-27 08:50:00|1447.92|1447.42|1447.82|1447.32|1447.92|1447.42|1447.77|1447.27|0
1748335830000|2025-05-27 08:50:30|1447.77|1447.27|1447.72|1447.22|1447.77|1447.27|1447.72|1447.22|0
1748335840000|2025-05-27 08:50:40|1447.67|1447.17|1447.62|1447.12|1447.67|1447.17|1447.62|1447.12|0
1748335850000|2025-05-27 08:50:50|1447.57|1447.07|1447.52|1447.02|1447.62|1447.12|1447.52|1447.02|0
1748335860000|2025-05-27 08:51:00|1447.57|1447.07|1447.52|1447.02|1447.57|1447.07|1447.52|1447.02|0
1748335870000|2025-05-27 08:51:10|1447.47|1446.97|1447.42|1446.92|1447.52|1447.02|1447.42|1446.92|0
1748335880000|2025-05-27 08:51:20|1447.47|1446.97|1447.52|1447.02|1447.57|1447.07|1447.47|1446.97|0
1748335890000|2025-05-27 08:51:30|1447.57|1447.07|1447.52|1447.02|1447.62|1447.12|1447.52|1447.02|0
1748335900000|2025-05-27 08:51:40|1447.57|1447.07|1447.42|1446.92|1447.62|1447.12|1447.42|1446.92|0
1748335910000|2025-05-27 08:51:50|1447.37|1446.87|1447.32|1446.82|1447.37|1446.87|1447.22|1446.72|0
1748335920000|2025-05-27 08:52:00|1447.37|1446.87|1447.32|1446.82|1447.42|1446.92|1447.32|1446.82|0
1748335930000|2025-05-27 08:52:10|1447.37|1446.87|1447.52|1447.02|1447.52|1447.02|1447.37|1446.87|0
1748335940000|2025-05-27 08:52:20|1447.57|1447.07|1447.72|1447.22|1447.72|1447.22|1447.57|1447.07|0
1748335950000|2025-05-27 08:52:30|1447.67|1447.17|1447.62|1447.12|1447.67|1447.17|1447.62|1447.12|0
1748335960000|2025-05-27 08:52:40|1447.57|1447.07|1447.52|1447.02|1447.62|1447.12|1447.52|1447.02|0
1748335970000|2025-05-27 08:52:50|1447.57|1447.07|1447.72|1447.22|1447.72|1447.22|1447.57|1447.07|0
1748335980000|2025-05-27 08:53:00|1447.67|1447.17|1447.62|1447.12|1447.72|1447.22|1447.62|1447.12|0
1748335990000|2025-05-27 08:53:10|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.57|1447.07|0
1748336010000|2025-05-27 08:53:30|1447.57|1447.07|1447.42|1446.92|1447.57|1447.07|1447.42|1446.92|0
1748336020000|2025-05-27 08:53:40|1447.47|1446.97|1447.52|1447.02|1447.52|1447.02|1447.47|1446.97|0
1748336030000|2025-05-27 08:53:50|1447.47|1446.97|1447.42|1446.92|1447.52|1447.02|1447.42|1446.92|0
1748336060000|2025-05-27 08:54:20|1447.47|1446.97|1447.52|1447.02|1447.52|1447.02|1447.47|1446.97|0
1748336080000|2025-05-27 08:54:40|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.57|1447.07|0
1748336090000|2025-05-27 08:54:50|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.52|1447.02|0
1748336100000|2025-05-27 08:55:00|1447.67|1447.17|1448.02|1447.52|1448.02|1447.52|1447.67|1447.17|0
1748336110000|2025-05-27 08:55:10|1448.07|1447.57|1448.12|1447.62|1448.12|1447.62|1448.07|1447.57|0
1748336120000|2025-05-27 08:55:20|1448.07|1447.57|1448.07|1447.57|1448.12|1447.62|1448.02|1447.52|0
1748336130000|2025-05-27 08:55:30|1448.12|1447.62|1448.02|1447.52|1448.12|1447.62|1447.97|1447.47|0
1748336150000|2025-05-27 08:55:50|1448.07|1447.57|1448.02|1447.52|1448.07|1447.57|1448.02|1447.52|0
1748336170000|2025-05-27 08:56:10|1447.97|1447.47|1447.92|1447.42|1448.02|1447.52|1447.92|1447.42|0
1748336180000|2025-05-27 08:56:20|1447.97|1447.47|1447.92|1447.42|1448.02|1447.52|1447.92|1447.42|0
1748336200000|2025-05-27 08:56:40|1447.97|1447.47|1448.02|1447.52|1448.02|1447.52|1447.97|1447.47|0
1748336210000|2025-05-27 08:56:50|1448.12|1447.62|1448.12|1447.62|1448.12|1447.62|1448.12|1447.62|0
1748336230000|2025-05-27 08:57:10|1448.17|1447.67|1448.12|1447.62|1448.22|1447.72|1448.12|1447.62|0
1748336240000|2025-05-27 08:57:20|1448.17|1447.67|1448.12|1447.62|1448.17|1447.67|1448.12|1447.62|0
1748336250000|2025-05-27 08:57:30|1448.22|1447.72|1448.22|1447.72|1448.22|1447.72|1448.22|1447.72|0
1748336290000|2025-05-27 08:58:10|1448.27|1447.77|1448.22|1447.72|1448.32|1447.82|1448.22|1447.72|0
1748336300000|2025-05-27 08:58:20|1448.27|1447.77|1448.22|1447.72|1448.27|1447.77|1448.22|1447.72|0
1748336310000|2025-05-27 08:58:30|1448.27|1447.77|1448.22|1447.72|1448.32|1447.82|1448.22|1447.72|0
1748336320000|2025-05-27 08:58:40|1448.27|1447.77|1448.32|1447.82|1448.32|1447.82|1448.27|1447.77|0
1748336350000|2025-05-27 08:59:10|1448.27|1447.77|1448.22|1447.72|1448.27|1447.77|1448.22|1447.72|0
1748336360000|2025-05-27 08:59:20|1448.27|1447.77|1448.32|1447.82|1448.32|1447.82|1448.27|1447.77|0
1748336370000|2025-05-27 08:59:30|1448.27|1447.77|1448.22|1447.72|1448.27|1447.77|1448.22|1447.72|0
1748336380000|2025-05-27 08:59:40|1448.17|1447.67|1448.22|1447.72|1448.22|1447.72|1448.12|1447.62|0
1748336390000|2025-05-27 08:59:50|1448.17|1447.67|1448.22|1447.72|1448.22|1447.72|1448.17|1447.67|0
1748336400000|2025-05-27 09:00:00|1448.24|1447.74|1448.14|1447.64|1448.24|1447.74|1448.14|1447.64|0
1748336410000|2025-05-27 09:00:10|1448.09|1447.59|1448.14|1447.64|1448.14|1447.64|1448.04|1447.54|0
1748336420000|2025-05-27 09:00:20|1448.09|1447.59|1448.04|1447.54|1448.09|1447.59|1447.94|1447.44|0
1748336450000|2025-05-27 09:00:50|1447.99|1447.49|1447.84|1447.34|1447.99|1447.49|1447.84|1447.34|0
1748336480000|2025-05-27 09:01:20|1447.94|1447.44|1447.94|1447.44|1447.94|1447.44|1447.94|1447.44|0
1748336490000|2025-05-27 09:01:30|1447.84|1447.34|1448.04|1447.54|1448.04|1447.54|1447.84|1447.34|0
1748336500000|2025-05-27 09:01:40|1448.09|1447.59|1448.14|1447.64|1448.14|1447.64|1448.09|1447.59|0
1748336510000|2025-05-27 09:01:50|1448.04|1447.54|1448.04|1447.54|1448.09|1447.59|1448.04|1447.54|0
1748336520000|2025-05-27 09:02:00|1448.09|1447.59|1448.74|1448.24|1448.84|1448.34|1448.09|1447.59|0
1748336530000|2025-05-27 09:02:10|1448.79|1448.29|1448.74|1448.24|1448.94|1448.44|1448.74|1448.24|0
1748336540000|2025-05-27 09:02:20|1448.79|1448.29|1449.34|1448.84|1449.34|1448.84|1448.79|1448.29|0
1748336550000|2025-05-27 09:02:30|1449.29|1448.79|1449.44|1448.94|1449.44|1448.94|1449.29|1448.79|0
1748336560000|2025-05-27 09:02:40|1449.49|1448.99|1449.64|1449.14|1449.64|1449.14|1449.49|1448.99|0
1748336570000|2025-05-27 09:02:50|1449.59|1449.09|1449.64|1449.14|1449.64|1449.14|1449.54|1449.04|0
1748336580000|2025-05-27 09:03:00|1449.69|1449.19|1449.84|1449.34|1449.84|1449.34|1449.69|1449.19|0
1748336600000|2025-05-27 09:03:20|1449.74|1449.24|1449.64|1449.14|1449.74|1449.24|1449.64|1449.14|0
1748336620000|2025-05-27 09:03:40|1449.59|1449.09|1449.54|1449.04|1449.59|1449.09|1449.54|1449.04|0
1748336630000|2025-05-27 09:03:50|1449.59|1449.09|1449.64|1449.14|1449.64|1449.14|1449.59|1449.09|0
1748336640000|2025-05-27 09:04:00|1449.59|1449.09|1449.64|1449.14|1449.64|1449.14|1449.54|1449.04|0
1748336650000|2025-05-27 09:04:10|1449.59|1449.09|1449.54|1449.04|1449.59|1449.09|1449.49|1448.99|0
1748336660000|2025-05-27 09:04:20|1449.49|1448.99|1449.44|1448.94|1449.54|1449.04|1449.44|1448.94|0
1748336670000|2025-05-27 09:04:30|1449.39|1448.89|1449.14|1448.64|1449.39|1448.89|1449.14|1448.64|0
1748336680000|2025-05-27 09:04:40|1449.19|1448.69|1449.24|1448.74|1449.34|1448.84|1448.99|1448.49|2
1748336690000|2025-05-27 09:04:50|1449.29|1448.79|1449.34|1448.84|1449.34|1448.84|1449.29|1448.79|0
1748336700000|2025-05-27 09:05:00|1449.39|1448.89|1449.54|1449.04|1449.54|1449.04|1449.39|1448.89|0
1748336710000|2025-05-27 09:05:10|1449.59|1449.09|1449.54|1449.04|1449.59|1449.09|1449.54|1449.04|0
1748336720000|2025-05-27 09:05:20|1449.59|1449.09|1449.64|1449.14|1449.64|1449.14|1449.59|1449.09|0
1748336730000|2025-05-27 09:05:30|1449.59|1449.09|1449.54|1449.04|1449.59|1449.09|1449.54|1449.04|0
1748336750000|2025-05-27 09:05:50|1449.59|1449.09|1449.64|1449.14|1449.64|1449.14|1449.59|1449.09|0
1748336760000|2025-05-27 09:06:00|1449.69|1449.19|1449.64|1449.14|1449.74|1449.24|1449.64|1449.14|0
1748336770000|2025-05-27 09:06:10|1449.69|1449.19|1449.64|1449.14|1449.74|1449.24|1449.64|1449.14|0
1748336780000|2025-05-27 09:06:20|1449.54|1449.04|1449.74|1449.24|1449.74|1449.24|1449.54|1449.04|0
1748336790000|2025-05-27 09:06:30|1449.79|1449.29|1449.84|1449.34|1449.94|1449.44|1449.79|1449.29|0
1748336820000|2025-05-27 09:07:00|1449.89|1449.39|1449.94|1449.44|1449.94|1449.44|1449.89|1449.39|0
1748336830000|2025-05-27 09:07:10|1449.89|1449.39|1449.84|1449.34|1449.89|1449.39|1449.84|1449.34|0
1748336840000|2025-05-27 09:07:20|1449.79|1449.29|1449.74|1449.24|1449.84|1449.34|1449.74|1449.24|0
1748336850000|2025-05-27 09:07:30|1449.79|1449.29|1449.74|1449.24|1449.84|1449.34|1449.74|1449.24|0
1748336880000|2025-05-27 09:08:00|1449.79|1449.29|1449.84|1449.34|1449.84|1449.34|1449.74|1449.24|0
1748336900000|2025-05-27 09:08:20|1449.94|1449.44|1449.94|1449.44|1449.94|1449.44|1449.94|1449.44|0
1748336910000|2025-05-27 09:08:30|1449.89|1449.39|1449.84|1449.34|1449.89|1449.39|1449.84|1449.34|0
1748336920000|2025-05-27 09:08:40|1449.89|1449.39|1449.94|1449.44|1450.04|1449.54|1449.89|1449.39|0
1748336930000|2025-05-27 09:08:50|1449.99|1449.49|1450.04|1449.54|1450.04|1449.54|1449.99|1449.49|0
1748336940000|2025-05-27 09:09:00|1449.99|1449.49|1449.94|1449.44|1450.04|1449.54|1449.94|1449.44|0
1748336950000|2025-05-27 09:09:10|1449.89|1449.39|1449.84|1449.34|1449.89|1449.39|1449.74|1449.24|0
1748336960000|2025-05-27 09:09:20|1449.79|1449.29|1449.84|1449.34|1449.84|1449.34|1449.79|1449.29|0
1748336970000|2025-05-27 09:09:30|1449.89|1449.39|1449.84|1449.34|1449.94|1449.44|1449.84|1449.34|0
1748337000000|2025-05-27 09:10:00|1449.7|1449.2|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|0
1748337010000|2025-05-27 09:10:10|1449.75|1449.25|1449.7|1449.2|1449.8|1449.3|1449.7|1449.2|0
1748337020000|2025-05-27 09:10:20|1449.75|1449.25|1450|1449.5|1450|1449.5|1449.75|1449.25|0
1748337030000|2025-05-27 09:10:30|1449.95|1449.45|1449.9|1449.4|1449.95|1449.45|1449.9|1449.4|0
1748337050000|2025-05-27 09:10:50|1449.95|1449.45|1449.8|1449.3|1449.95|1449.45|1449.8|1449.3|0
1748337060000|2025-05-27 09:11:00|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|0
1748337070000|2025-05-27 09:11:10|1449.85|1449.35|1449.8|1449.3|1449.85|1449.35|1449.8|1449.3|0
1748337080000|2025-05-27 09:11:20|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.85|1449.35|0
1748337120000|2025-05-27 09:12:00|1449.95|1449.45|1450.1|1449.6|1450.1|1449.6|1449.95|1449.45|0
1748337150000|2025-05-27 09:12:30|1450.15|1449.65|1450.3|1449.8|1450.3|1449.8|1450.15|1449.65|0
1748337160000|2025-05-27 09:12:40|1450.2|1449.7|1450.4|1449.9|1450.4|1449.9|1450.2|1449.7|0
1748337170000|2025-05-27 09:12:50|1450.45|1449.95|1450.6|1450.1|1450.6|1450.1|1450.45|1449.95|0
1748337180000|2025-05-27 09:13:00|1450.65|1450.15|1450.65|1450.15|1450.7|1450.2|1450.6|1450.1|0
1748337190000|2025-05-27 09:13:10|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|0
1748337200000|2025-05-27 09:13:20|1450.85|1450.35|1450.7|1450.2|1450.85|1450.35|1450.7|1450.2|0
1748337210000|2025-05-27 09:13:30|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.75|1450.25|0
1748337220000|2025-05-27 09:13:40|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.7|1450.2|0
1748337230000|2025-05-27 09:13:50|1450.75|1450.25|1450.7|1450.2|1450.75|1450.25|1450.7|1450.2|0
1748337250000|2025-05-27 09:14:10|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.65|1450.15|0
1748337260000|2025-05-27 09:14:20|1450.75|1450.25|1450.7|1450.2|1450.8|1450.3|1450.7|1450.2|0
1748337280000|2025-05-27 09:14:40|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.75|1450.25|0
1748337300000|2025-05-27 09:15:00|1450.75|1450.25|1450.7|1450.2|1450.75|1450.25|1450.7|1450.2|0
1748337310000|2025-05-27 09:15:10|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.75|1450.25|0
1748337320000|2025-05-27 09:15:20|1450.75|1450.25|1450.7|1450.2|1450.75|1450.25|1450.7|1450.2|0
1748337340000|2025-05-27 09:15:40|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.75|1450.25|0
1748337350000|2025-05-27 09:15:50|1450.75|1450.25|1450.7|1450.2|1450.75|1450.25|1450.7|1450.2|0
1748337380000|2025-05-27 09:16:20|1450.75|1450.25|1450.9|1450.4|1450.9|1450.4|1450.75|1450.25|0
1748337400000|2025-05-27 09:16:40|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1748337410000|2025-05-27 09:16:50|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1748337420000|2025-05-27 09:17:00|1450.9|1450.4|1450.9|1450.4|1450.9|1450.4|1450.9|1450.4|0
1748337430000|2025-05-27 09:17:10|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.8|1450.3|0
1748337450000|2025-05-27 09:17:30|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1748337460000|2025-05-27 09:17:40|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.7|1450.2|0
1748337470000|2025-05-27 09:17:50|1450.75|1450.25|1450.6|1450.1|1450.75|1450.25|1450.6|1450.1|0
1748337480000|2025-05-27 09:18:00|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.65|1450.15|0
1748337490000|2025-05-27 09:18:10|1450.65|1450.15|1450.6|1450.1|1450.65|1450.15|1450.6|1450.1|0
1748337510000|2025-05-27 09:18:30|1450.55|1450.05|1450.6|1450.1|1450.6|1450.1|1450.55|1450.05|0
1748337520000|2025-05-27 09:18:40|1450.55|1450.05|1450.6|1450.1|1450.6|1450.1|1450.5|1450|0
1748337530000|2025-05-27 09:18:50|1450.55|1450.05|1450.3|1449.8|1450.55|1450.05|1450.3|1449.8|0
1748337540000|2025-05-27 09:19:00|1450.35|1449.85|1450.4|1449.9|1450.4|1449.9|1450.35|1449.85|0
1748337550000|2025-05-27 09:19:10|1450.35|1449.85|1450.4|1449.9|1450.45|1449.95|1450.3|1449.8|0
1748337580000|2025-05-27 09:19:40|1450.45|1449.95|1450.2|1449.7|1450.45|1449.95|1450.15|1449.65|0
1748337600000|2025-05-27 09:20:00|1450.31|1449.81|1450.31|1449.81|1450.31|1449.81|1450.11|1449.61|0
1748337610000|2025-05-27 09:20:10|1450.36|1449.86|1450.61|1450.11|1450.61|1450.11|1450.36|1449.86|0
1748337620000|2025-05-27 09:20:20|1450.56|1450.06|1450.61|1450.11|1450.61|1450.11|1450.56|1450.06|0
1748337640000|2025-05-27 09:20:40|1450.66|1450.16|1450.71|1450.21|1450.71|1450.21|1450.66|1450.16|0
1748337650000|2025-05-27 09:20:50|1450.76|1450.26|1450.71|1450.21|1450.81|1450.31|1450.71|1450.21|0
1748337660000|2025-05-27 09:21:00|1450.66|1450.16|1450.41|1449.91|1450.66|1450.16|1450.41|1449.91|0
1748337700000|2025-05-27 09:21:40|1450.36|1449.86|1450.41|1449.91|1450.41|1449.91|1450.31|1449.81|0
1748337710000|2025-05-27 09:21:50|1450.46|1449.96|1450.36|1449.86|1450.51|1450.01|1450.31|1449.81|0
1748337720000|2025-05-27 09:22:00|1450.31|1449.81|1450.11|1449.61|1450.31|1449.81|1450.11|1449.61|0
1748337730000|2025-05-27 09:22:10|1450.16|1449.66|1450.06|1449.56|1450.16|1449.66|1450.06|1449.56|0
1748337740000|2025-05-27 09:22:20|1450.11|1449.61|1450.11|1449.61|1450.11|1449.61|1450.01|1449.51|0
1748337750000|2025-05-27 09:22:30|1450.06|1449.56|1449.91|1449.41|1450.06|1449.56|1449.91|1449.41|0
1748337760000|2025-05-27 09:22:40|1449.96|1449.46|1450.01|1449.51|1450.01|1449.51|1449.91|1449.41|0
1748337780000|2025-05-27 09:23:00|1450.06|1449.56|1450.11|1449.61|1450.11|1449.61|1450.01|1449.51|0
1748337790000|2025-05-27 09:23:10|1450.06|1449.56|1449.81|1449.31|1450.06|1449.56|1449.81|1449.31|0
1748337800000|2025-05-27 09:23:20|1449.86|1449.36|1449.81|1449.31|1449.86|1449.36|1449.81|1449.31|0
1748337810000|2025-05-27 09:23:30|1449.86|1449.36|1449.71|1449.21|1449.86|1449.36|1449.71|1449.21|0
1748337820000|2025-05-27 09:23:40|1449.66|1449.16|1449.61|1449.11|1449.66|1449.16|1449.61|1449.11|0
1748337830000|2025-05-27 09:23:50|1449.66|1449.16|1449.71|1449.21|1449.71|1449.21|1449.61|1449.11|0
1748337860000|2025-05-27 09:24:20|1449.76|1449.26|1449.81|1449.31|1449.81|1449.31|1449.76|1449.26|0
1748337900000|2025-05-27 09:25:00|1449.86|1449.36|1449.81|1449.31|1449.91|1449.41|1449.81|1449.31|0
1748337910000|2025-05-27 09:25:10|1449.86|1449.36|1449.81|1449.31|1449.91|1449.41|1449.76|1449.26|0
1748337920000|2025-05-27 09:25:20|1449.86|1449.36|1449.81|1449.31|1449.86|1449.36|1449.81|1449.31|0
1748337930000|2025-05-27 09:25:30|1449.91|1449.41|1450.01|1449.51|1450.01|1449.51|1449.91|1449.41|0
1748337940000|2025-05-27 09:25:40|1450.06|1449.56|1450.11|1449.61|1450.11|1449.61|1450.01|1449.51|0
1748337950000|2025-05-27 09:25:50|1450.06|1449.56|1450.06|1449.56|1450.11|1449.61|1450.01|1449.51|0
1748337960000|2025-05-27 09:26:00|1450.11|1449.61|1450.11|1449.61|1450.11|1449.61|1450.01|1449.51|0
1748337970000|2025-05-27 09:26:10|1450.06|1449.56|1449.81|1449.31|1450.06|1449.56|1449.81|1449.31|0
1748337980000|2025-05-27 09:26:20|1449.86|1449.36|1449.81|1449.31|1449.91|1449.41|1449.81|1449.31|0
1748337990000|2025-05-27 09:26:30|1449.76|1449.26|1449.61|1449.11|1449.76|1449.26|1449.61|1449.11|0
1748338010000|2025-05-27 09:26:50|1449.56|1449.06|1449.51|1449.01|1449.56|1449.06|1449.51|1449.01|0
1748338020000|2025-05-27 09:27:00|1449.56|1449.06|1449.51|1449.01|1449.61|1449.11|1449.51|1449.01|0
1748338030000|2025-05-27 09:27:10|1449.46|1448.96|1449.41|1448.91|1449.46|1448.96|1449.31|1448.81|0
1748338050000|2025-05-27 09:27:30|1449.46|1448.96|1449.41|1448.91|1449.51|1449.01|1449.41|1448.91|0
1748338060000|2025-05-27 09:27:40|1449.46|1448.96|1449.61|1449.11|1449.61|1449.11|1449.46|1448.96|0
1748338090000|2025-05-27 09:28:10|1449.56|1449.06|1449.41|1448.91|1449.56|1449.06|1449.41|1448.91|0
1748338120000|2025-05-27 09:28:40|1449.36|1448.86|1449.41|1448.91|1449.41|1448.91|1449.31|1448.81|0
1748338130000|2025-05-27 09:28:50|1449.46|1448.96|1449.31|1448.81|1449.46|1448.96|1449.31|1448.81|0
1748338140000|2025-05-27 09:29:00|1449.36|1448.86|1449.51|1449.01|1449.51|1449.01|1449.31|1448.81|0
1748338150000|2025-05-27 09:29:10|1449.41|1448.91|1449.51|1449.01|1449.56|1449.06|1449.41|1448.91|0
1748338160000|2025-05-27 09:29:20|1449.46|1448.96|1449.21|1448.71|1449.46|1448.96|1449.21|1448.71|0
1748338170000|2025-05-27 09:29:30|1449.16|1448.66|1449.11|1448.61|1449.21|1448.71|1449.11|1448.61|0
1748338190000|2025-05-27 09:29:50|1449.06|1448.56|1449.11|1448.61|1449.11|1448.61|1449.01|1448.51|0
1748338200000|2025-05-27 09:30:00|1449.21|1448.71|1449.21|1448.71|1449.21|1448.71|1449.01|1448.51|0
1748338210000|2025-05-27 09:30:10|1449.16|1448.66|1449.21|1448.71|1449.21|1448.71|1449.11|1448.61|0
1748338230000|2025-05-27 09:30:30|1449.26|1448.76|1449.26|1448.76|1449.31|1448.81|1449.21|1448.71|0
1748338240000|2025-05-27 09:30:40|1449.31|1448.81|1449.31|1448.81|1449.31|1448.81|1449.21|1448.71|0
1748338280000|2025-05-27 09:31:20|1449.36|1448.86|1449.41|1448.91|1449.41|1448.91|1449.36|1448.86|0
1748338300000|2025-05-27 09:31:40|1449.46|1448.96|1449.41|1448.91|1449.51|1449.01|1449.41|1448.91|0
1748338310000|2025-05-27 09:31:50|1449.46|1448.96|1449.41|1448.91|1449.51|1449.01|1449.41|1448.91|0
1748338320000|2025-05-27 09:32:00|1449.36|1448.86|1449.36|1448.86|1449.41|1448.91|1449.31|1448.81|0
1748338330000|2025-05-27 09:32:10|1449.31|1448.81|1449.31|1448.81|1449.36|1448.86|1449.31|1448.81|0
1748338340000|2025-05-27 09:32:20|1449.36|1448.86|1449.41|1448.91|1449.41|1448.91|1449.36|1448.86|0
1748338350000|2025-05-27 09:32:30|1449.36|1448.86|1449.61|1449.11|1449.61|1449.11|1449.31|1448.81|0
1748338360000|2025-05-27 09:32:40|1449.66|1449.16|1449.71|1449.21|1449.71|1449.21|1449.66|1449.16|0
1748338370000|2025-05-27 09:32:50|1449.66|1449.16|1449.66|1449.16|1449.71|1449.21|1449.61|1449.11|0
1748338380000|2025-05-27 09:33:00|1449.71|1449.21|1449.61|1449.11|1449.71|1449.21|1449.61|1449.11|0
1748338390000|2025-05-27 09:33:10|1449.66|1449.16|1449.61|1449.11|1449.71|1449.21|1449.61|1449.11|0
1748338400000|2025-05-27 09:33:20|1450.21|1449.71|1450.11|1449.61|1450.31|1449.81|1450.11|1449.61|0
1748338430000|2025-05-27 09:33:50|1450.16|1449.66|1450.31|1449.81|1450.41|1449.91|1450.16|1449.66|0
1748338440000|2025-05-27 09:34:00|1450.26|1449.76|1450.21|1449.71|1450.31|1449.81|1450.21|1449.71|0
1748338470000|2025-05-27 09:34:30|1450.16|1449.66|1450.11|1449.61|1450.21|1449.71|1450.11|1449.61|0
1748338480000|2025-05-27 09:34:40|1450.06|1449.56|1450.01|1449.51|1450.06|1449.56|1450.01|1449.51|0
1748338490000|2025-05-27 09:34:50|1450.06|1449.56|1449.91|1449.41|1450.11|1449.61|1449.91|1449.41|0
1748338500000|2025-05-27 09:35:00|1449.96|1449.46|1449.91|1449.41|1450.01|1449.51|1449.91|1449.41|0
1748338510000|2025-05-27 09:35:10|1449.81|1449.31|1449.81|1449.31|1449.81|1449.31|1449.81|1449.31|0
1748338520000|2025-05-27 09:35:20|1449.76|1449.26|1449.71|1449.21|1449.76|1449.26|1449.71|1449.21|0
1748338540000|2025-05-27 09:35:40|1449.76|1449.26|1449.81|1449.31|1449.81|1449.31|1449.76|1449.26|0
1748338550000|2025-05-27 09:35:50|1449.86|1449.36|1449.91|1449.41|1449.91|1449.41|1449.86|1449.36|0
1748338560000|2025-05-27 09:36:00|1449.81|1449.31|1449.81|1449.31|1449.91|1449.41|1449.81|1449.31|0
1748338570000|2025-05-27 09:36:10|1449.86|1449.36|1449.91|1449.41|1449.91|1449.41|1449.81|1449.31|0
1748338580000|2025-05-27 09:36:20|1449.96|1449.46|1450.01|1449.51|1450.01|1449.51|1449.96|1449.46|0
1748338590000|2025-05-27 09:36:30|1449.96|1449.46|1449.91|1449.41|1449.96|1449.46|1449.91|1449.41|0
1748338600000|2025-05-27 09:36:40|1450.01|1449.51|1449.91|1449.41|1450.01|1449.51|1449.91|1449.41|0
1748338610000|2025-05-27 09:36:50|1449.86|1449.36|1449.81|1449.31|1449.86|1449.36|1449.81|1449.31|0
1748338630000|2025-05-27 09:37:10|1449.76|1449.26|1449.71|1449.21|1449.76|1449.26|1449.71|1449.21|0
1748338660000|2025-05-27 09:37:40|1449.66|1449.16|1449.56|1449.06|1449.66|1449.16|1449.51|1449.01|0
1748338670000|2025-05-27 09:37:50|1449.51|1449.01|1449.31|1448.81|1449.61|1449.11|1449.31|1448.81|0
1748338680000|2025-05-27 09:38:00|1449.36|1448.86|1449.21|1448.71|1449.41|1448.91|1449.21|1448.71|0
1748338690000|2025-05-27 09:38:10|1449.16|1448.66|1448.91|1448.41|1449.16|1448.66|1448.91|1448.41|0
1748338700000|2025-05-27 09:38:20|1448.96|1448.46|1449.01|1448.51|1449.01|1448.51|1448.96|1448.46|0
1748338710000|2025-05-27 09:38:30|1449.06|1448.56|1449.01|1448.51|1449.11|1448.61|1449.01|1448.51|0
1748338730000|2025-05-27 09:38:50|1449.06|1448.56|1449.11|1448.61|1449.11|1448.61|1449.01|1448.51|0
1748338740000|2025-05-27 09:39:00|1449.16|1448.66|1449.21|1448.71|1449.21|1448.71|1449.16|1448.66|0
1748338770000|2025-05-27 09:39:30|1449.16|1448.66|1449.21|1448.71|1449.21|1448.71|1449.11|1448.61|0
1748338780000|2025-05-27 09:39:40|1449.16|1448.66|1449.21|1448.71|1449.21|1448.71|1449.16|1448.66|0
1748338790000|2025-05-27 09:39:50|1449.31|1448.81|1449.31|1448.81|1449.31|1448.81|1449.31|1448.81|0
1748338800000|2025-05-27 09:40:00|1449.25|1448.75|1449.25|1448.75|1449.35|1448.85|1449.25|1448.75|0
1748338810000|2025-05-27 09:40:10|1449.3|1448.8|1449.35|1448.85|1449.35|1448.85|1449.25|1448.75|0
1748338840000|2025-05-27 09:40:40|1449.4|1448.9|1449.45|1448.95|1449.55|1449.05|1449.35|1448.85|0
1748338860000|2025-05-27 09:41:00|1449.5|1449|1449.55|1449.05|1449.55|1449.05|1449.5|1449|0
1748338880000|2025-05-27 09:41:20|1449.6|1449.1|1449.65|1449.15|1449.65|1449.15|1449.55|1449.05|0
1748338930000|2025-05-27 09:42:10|1449.7|1449.2|1449.75|1449.25|1449.85|1449.35|1449.7|1449.2|0
1748338960000|2025-05-27 09:42:40|1449.7|1449.2|1449.55|1449.05|1449.7|1449.2|1449.55|1449.05|0
1748338970000|2025-05-27 09:42:50|1449.6|1449.1|1449.55|1449.05|1449.6|1449.1|1449.45|1448.95|0
1748338980000|2025-05-27 09:43:00|1449.5|1449|1449.45|1448.95|1449.5|1449|1449.4|1448.9|0
1748338990000|2025-05-27 09:43:10|1449.4|1448.9|1449.45|1448.95|1449.45|1448.95|1449.35|1448.85|0
1748339000000|2025-05-27 09:43:20|1449.4|1448.9|1449.35|1448.85|1449.4|1448.9|1449.35|1448.85|0
1748339010000|2025-05-27 09:43:30|1449.4|1448.9|1449.45|1448.95|1449.45|1448.95|1449.4|1448.9|0
1748339020000|2025-05-27 09:43:40|1449.5|1449|1449.55|1449.05|1449.55|1449.05|1449.5|1449|0
1748339030000|2025-05-27 09:43:50|1449.65|1449.15|1449.65|1449.15|1449.65|1449.15|1449.65|1449.15|0
1748339040000|2025-05-27 09:44:00|1449.6|1449.1|1449.55|1449.05|1449.6|1449.1|1449.55|1449.05|0
1748339060000|2025-05-27 09:44:20|1449.6|1449.1|1449.65|1449.15|1449.65|1449.15|1449.6|1449.1|0
1748339070000|2025-05-27 09:44:30|1449.6|1449.1|1449.55|1449.05|1449.65|1449.15|1449.55|1449.05|0
1748339080000|2025-05-27 09:44:40|1449.6|1449.1|1449.65|1449.15|1449.65|1449.15|1449.55|1449.05|0
1748339100000|2025-05-27 09:45:00|1449.6|1449.1|1449.55|1449.05|1449.6|1449.1|1449.55|1449.05|0
1748339110000|2025-05-27 09:45:10|1449.5|1449|1449.55|1449.05|1449.55|1449.05|1449.45|1448.95|0
1748339120000|2025-05-27 09:45:20|1449.5|1449|1449.5|1449|1449.55|1449.05|1449.45|1448.95|0
1748339130000|2025-05-27 09:45:30|1449.45|1448.95|1449.45|1448.95|1449.55|1449.05|1449.45|1448.95|0
1748339150000|2025-05-27 09:45:50|1449.35|1448.85|1449.45|1448.95|1449.45|1448.95|1449.35|1448.85|0
1748339160000|2025-05-27 09:46:00|1449.55|1449.05|1449.55|1449.05|1449.55|1449.05|1449.45|1448.95|0
1748339190000|2025-05-27 09:46:30|1449.45|1448.95|1449.45|1448.95|1449.45|1448.95|1449.4|1448.9|0
1748339200000|2025-05-27 09:46:40|1449.55|1449.05|1449.55|1449.05|1449.55|1449.05|1449.55|1449.05|0
1748339210000|2025-05-27 09:46:50|1449.6|1449.1|1449.75|1449.25|1449.75|1449.25|1449.6|1449.1|0
1748339220000|2025-05-27 09:47:00|1449.7|1449.2|1449.75|1449.25|1449.75|1449.25|1449.65|1449.15|0
1748339230000|2025-05-27 09:47:10|1449.7|1449.2|1449.65|1449.15|1449.7|1449.2|1449.65|1449.15|0
1748339240000|2025-05-27 09:47:20|1449.6|1449.1|1449.55|1449.05|1449.6|1449.1|1449.55|1449.05|0
1748339290000|2025-05-27 09:48:10|1449.6|1449.1|1449.55|1449.05|1449.65|1449.15|1449.55|1449.05|0
1748339300000|2025-05-27 09:48:20|1449.6|1449.1|1449.65|1449.15|1449.65|1449.15|1449.6|1449.1|0
1748339320000|2025-05-27 09:48:40|1449.6|1449.1|1449.55|1449.05|1449.6|1449.1|1449.55|1449.05|0
1748339330000|2025-05-27 09:48:50|1449.6|1449.1|1449.65|1449.15|1449.65|1449.15|1449.55|1449.05|0
1748339340000|2025-05-27 09:49:00|1449.6|1449.1|1449.55|1449.05|1449.6|1449.1|1449.55|1449.05|0
1748339350000|2025-05-27 09:49:10|1449.5|1449|1449.85|1449.35|1449.85|1449.35|1449.5|1449|0
1748339360000|2025-05-27 09:49:20|1449.9|1449.4|1449.85|1449.35|1449.95|1449.45|1449.85|1449.35|0
1748339380000|2025-05-27 09:49:40|1449.9|1449.4|1449.95|1449.45|1449.95|1449.45|1449.9|1449.4|0
1748339390000|2025-05-27 09:49:50|1449.85|1449.35|1449.95|1449.45|1449.95|1449.45|1449.85|1449.35|0
1748339400000|2025-05-27 09:50:00|1449.97|1449.47|1449.97|1449.47|1450.07|1449.57|1449.97|1449.47|0
1748339410000|2025-05-27 09:50:10|1450.02|1449.52|1450.07|1449.57|1450.07|1449.57|1450.02|1449.52|0
1748339450000|2025-05-27 09:50:50|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|0
1748339470000|2025-05-27 09:51:10|1450.22|1449.72|1450.27|1449.77|1450.27|1449.77|1450.22|1449.72|0
1748339480000|2025-05-27 09:51:20|1450.32|1449.82|1450.37|1449.87|1450.37|1449.87|1450.32|1449.82|0
1748339490000|2025-05-27 09:51:30|1450.47|1449.97|1450.57|1450.07|1450.57|1450.07|1450.47|1449.97|0
1748339530000|2025-05-27 09:52:10|1450.52|1450.02|1450.47|1449.97|1450.52|1450.02|1450.37|1449.87|0
1748339550000|2025-05-27 09:52:30|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.52|1450.02|0
1748339560000|2025-05-27 09:52:40|1450.52|1450.02|1450.47|1449.97|1450.52|1450.02|1450.47|1449.97|0
1748339590000|2025-05-27 09:53:10|1450.52|1450.02|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1748339600000|2025-05-27 09:53:20|1450.52|1450.02|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1748339620000|2025-05-27 09:53:40|1450.57|1450.07|1450.67|1450.17|1450.67|1450.17|1450.57|1450.07|0
1748339630000|2025-05-27 09:53:50|1450.72|1450.22|1450.67|1450.17|1450.77|1450.27|1450.67|1450.17|0
1748339640000|2025-05-27 09:54:00|1450.72|1450.22|1450.77|1450.27|1450.77|1450.27|1450.72|1450.22|0
1748339690000|2025-05-27 09:54:50|1450.72|1450.22|1450.67|1450.17|1450.72|1450.22|1450.67|1450.17|0
1748339700000|2025-05-27 09:55:00|1450.62|1450.12|1450.57|1450.07|1450.62|1450.12|1450.57|1450.07|0
1748339710000|2025-05-27 09:55:10|1450.47|1449.97|1450.37|1449.87|1450.47|1449.97|1450.32|1449.82|0
1748339720000|2025-05-27 09:55:20|1450.32|1449.82|1450.37|1449.87|1450.37|1449.87|1450.27|1449.77|0
1748339730000|2025-05-27 09:55:30|1450.42|1449.92|1450.57|1450.07|1450.57|1450.07|1450.42|1449.92|0
1748339750000|2025-05-27 09:55:50|1450.52|1450.02|1450.37|1449.87|1450.52|1450.02|1450.27|1449.77|0
1748339760000|2025-05-27 09:56:00|1450.47|1449.97|1450.47|1449.97|1450.47|1449.97|1450.47|1449.97|0
1748339770000|2025-05-27 09:56:10|1450.32|1449.82|1450.27|1449.77|1450.32|1449.82|1450.27|1449.77|0
1748339780000|2025-05-27 09:56:20|1450.32|1449.82|1450.37|1449.87|1450.37|1449.87|1450.32|1449.82|0
1748339790000|2025-05-27 09:56:30|1450.32|1449.82|1450.57|1450.07|1450.57|1450.07|1450.32|1449.82|0
1748339800000|2025-05-27 09:56:40|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.47|1449.97|0
1748339810000|2025-05-27 09:56:50|1450.62|1450.12|1450.67|1450.17|1450.67|1450.17|1450.62|1450.12|0
1748339820000|2025-05-27 09:57:00|1450.62|1450.12|1450.67|1450.17|1450.67|1450.17|1450.57|1450.07|0
1748339830000|2025-05-27 09:57:10|1450.62|1450.12|1450.67|1450.17|1450.67|1450.17|1450.57|1450.07|0
1748339850000|2025-05-27 09:57:30|1450.62|1450.12|1450.47|1449.97|1450.62|1450.12|1450.47|1449.97|0
1748339870000|2025-05-27 09:57:50|1450.42|1449.92|1450.37|1449.87|1450.47|1449.97|1450.37|1449.87|0
1748339880000|2025-05-27 09:58:00|1450.32|1449.82|1450.27|1449.77|1450.37|1449.87|1450.27|1449.77|0
1748339890000|2025-05-27 09:58:10|1450.32|1449.82|1450.37|1449.87|1450.37|1449.87|1450.32|1449.82|0
1748339910000|2025-05-27 09:58:30|1450.42|1449.92|1450.37|1449.87|1450.42|1449.92|1450.37|1449.87|0
1748339950000|2025-05-27 09:59:10|1450.32|1449.82|1450.37|1449.87|1450.37|1449.87|1450.27|1449.77|0
1748339970000|2025-05-27 09:59:30|1450.32|1449.82|1450.27|1449.77|1450.32|1449.82|1450.27|1449.77|0
1748339980000|2025-05-27 09:59:40|1450.37|1449.87|1450.17|1449.67|1450.37|1449.87|1450.17|1449.67|0
1748339990000|2025-05-27 09:59:50|1450.22|1449.72|1450.27|1449.77|1450.27|1449.77|1450.17|1449.67|0
1748340000000|2025-05-27 10:00:00|1450.24|1449.74|1450.24|1449.74|1450.24|1449.74|1450.14|1449.64|0
1748340010000|2025-05-27 10:00:10|1450.29|1449.79|1450.24|1449.74|1450.29|1449.79|1450.24|1449.74|0
1748340020000|2025-05-27 10:00:20|1450.34|1449.84|1450.34|1449.84|1450.34|1449.84|1450.34|1449.84|0
1748340030000|2025-05-27 10:00:30|1450.39|1449.89|1450.34|1449.84|1450.39|1449.89|1450.34|1449.84|0
1748340040000|2025-05-27 10:00:40|1450.29|1449.79|1450.14|1449.64|1450.29|1449.79|1450.14|1449.64|0
1748340060000|2025-05-27 10:01:00|1450.09|1449.59|1450.04|1449.54|1450.09|1449.59|1450.04|1449.54|0
1748340070000|2025-05-27 10:01:10|1450.09|1449.59|1450.14|1449.64|1450.14|1449.64|1450.04|1449.54|0
1748340080000|2025-05-27 10:01:20|1450.24|1449.74|1450.24|1449.74|1450.24|1449.74|1450.14|1449.64|0
1748340090000|2025-05-27 10:01:30|1450.19|1449.69|1450.04|1449.54|1450.19|1449.69|1450.04|1449.54|0
1748340100000|2025-05-27 10:01:40|1449.99|1449.49|1449.84|1449.34|1450.04|1449.54|1449.84|1449.34|0
1748340110000|2025-05-27 10:01:50|1449.89|1449.39|1449.94|1449.44|1449.94|1449.44|1449.89|1449.39|0
1748340120000|2025-05-27 10:02:00|1449.99|1449.49|1450.04|1449.54|1450.04|1449.54|1449.99|1449.49|0
1748340140000|2025-05-27 10:02:20|1449.94|1449.44|1449.94|1449.44|1450.04|1449.54|1449.94|1449.44|0
1748340160000|2025-05-27 10:02:40|1449.89|1449.39|1449.84|1449.34|1449.89|1449.39|1449.84|1449.34|0
1748340170000|2025-05-27 10:02:50|1449.89|1449.39|1449.84|1449.34|1449.94|1449.44|1449.84|1449.34|0
1748340190000|2025-05-27 10:03:10|1449.89|1449.39|1449.94|1449.44|1449.94|1449.44|1449.89|1449.39|0
1748340220000|2025-05-27 10:03:40|1449.89|1449.39|1449.84|1449.34|1449.89|1449.39|1449.84|1449.34|0
1748340230000|2025-05-27 10:03:50|1449.79|1449.29|1449.84|1449.34|1449.84|1449.34|1449.79|1449.29|0
1748340240000|2025-05-27 10:04:00|1449.79|1449.29|1449.74|1449.24|1449.79|1449.29|1449.74|1449.24|0
1748340250000|2025-05-27 10:04:10|1449.79|1449.29|1449.84|1449.34|1449.84|1449.34|1449.79|1449.29|0
1748340270000|2025-05-27 10:04:30|1449.79|1449.29|1449.84|1449.34|1449.89|1449.39|1449.74|1449.24|0
1748340310000|2025-05-27 10:05:10|1449.89|1449.39|1450.04|1449.54|1450.04|1449.54|1449.89|1449.39|0
1748340320000|2025-05-27 10:05:20|1450.09|1449.59|1450.14|1449.64|1450.14|1449.64|1450.09|1449.59|0
1748340330000|2025-05-27 10:05:30|1450.09|1449.59|1450.04|1449.54|1450.09|1449.59|1450.04|1449.54|0
1748340340000|2025-05-27 10:05:40|1450.09|1449.59|1450.14|1449.64|1450.14|1449.64|1450.09|1449.59|0
1748340350000|2025-05-27 10:05:50|1450.09|1449.59|1450.04|1449.54|1450.14|1449.64|1450.04|1449.54|0
1748340360000|2025-05-27 10:06:00|1449.99|1449.49|1450.04|1449.54|1450.04|1449.54|1449.94|1449.44|0
1748340380000|2025-05-27 10:06:20|1449.99|1449.49|1449.84|1449.34|1449.99|1449.49|1449.84|1449.34|0
1748340390000|2025-05-27 10:06:30|1449.79|1449.29|1449.74|1449.24|1449.79|1449.29|1449.74|1449.24|0
1748340400000|2025-05-27 10:06:40|1449.79|1449.29|1449.84|1449.34|1449.84|1449.34|1449.74|1449.24|0
1748340420000|2025-05-27 10:07:00|1449.89|1449.39|1449.94|1449.44|1449.94|1449.44|1449.84|1449.34|0
1748340430000|2025-05-27 10:07:10|1449.89|1449.39|1449.84|1449.34|1449.89|1449.39|1449.84|1449.34|0
1748340450000|2025-05-27 10:07:30|1449.79|1449.29|1449.74|1449.24|1449.79|1449.29|1449.74|1449.24|0
1748340480000|2025-05-27 10:08:00|1449.79|1449.29|1449.74|1449.24|1449.84|1449.34|1449.74|1449.24|0
1748340490000|2025-05-27 10:08:10|1449.79|1449.29|1449.84|1449.34|1449.84|1449.34|1449.79|1449.29|0
1748340510000|2025-05-27 10:08:30|1449.89|1449.39|1449.84|1449.34|1449.89|1449.39|1449.84|1449.34|0
1748340570000|2025-05-27 10:09:30|1449.94|1449.44|1449.94|1449.44|1449.94|1449.44|1449.94|1449.44|0
1748340580000|2025-05-27 10:09:40|1449.99|1449.49|1449.94|1449.44|1450.04|1449.54|1449.94|1449.44|0
1748340600000|2025-05-27 10:10:00|1449.98|1449.48|1449.98|1449.48|1449.98|1449.48|1449.88|1449.38|0
1748340630000|2025-05-27 10:10:30|1449.88|1449.38|1449.88|1449.38|1449.88|1449.38|1449.78|1449.28|0
1748340650000|2025-05-27 10:10:50|1449.83|1449.33|1449.88|1449.38|1449.88|1449.38|1449.78|1449.28|0
1748340670000|2025-05-27 10:11:10|1449.83|1449.33|1449.88|1449.38|1449.88|1449.38|1449.78|1449.28|0
1748340710000|2025-05-27 10:11:50|1449.98|1449.48|1449.98|1449.48|1449.98|1449.48|1449.93|1449.43|0
1748340720000|2025-05-27 10:12:00|1450.03|1449.53|1450.08|1449.58|1450.18|1449.68|1450.03|1449.53|0
1748340740000|2025-05-27 10:12:20|1450.13|1449.63|1450.18|1449.68|1450.18|1449.68|1450.08|1449.58|0
1748340750000|2025-05-27 10:12:30|1450.23|1449.73|1450.28|1449.78|1450.28|1449.78|1450.23|1449.73|0
1748340760000|2025-05-27 10:12:40|1450.33|1449.83|1450.18|1449.68|1450.38|1449.88|1450.18|1449.68|0
1748340770000|2025-05-27 10:12:50|1450.23|1449.73|1450.28|1449.78|1450.28|1449.78|1450.23|1449.73|0
1748340780000|2025-05-27 10:13:00|1450.23|1449.73|1450.58|1450.08|1450.58|1450.08|1450.18|1449.68|0
1748340810000|2025-05-27 10:13:30|1450.53|1450.03|1450.58|1450.08|1450.58|1450.08|1450.48|1449.98|0
1748340840000|2025-05-27 10:14:00|1450.63|1450.13|1450.78|1450.28|1450.78|1450.28|1450.63|1450.13|0
1748340850000|2025-05-27 10:14:10|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.83|1450.33|0
1748340860000|2025-05-27 10:14:20|1450.83|1450.33|1450.78|1450.28|1450.83|1450.33|1450.78|1450.28|0
1748340880000|2025-05-27 10:14:40|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.83|1450.33|0
1748340910000|2025-05-27 10:15:10|1450.93|1450.43|1450.98|1450.48|1450.98|1450.48|1450.93|1450.43|0
1748340930000|2025-05-27 10:15:30|1450.93|1450.43|1450.78|1450.28|1450.93|1450.43|1450.78|1450.28|0
1748340940000|2025-05-27 10:15:40|1450.83|1450.33|1450.78|1450.28|1450.88|1450.38|1450.73|1450.23|0
1748340980000|2025-05-27 10:16:20|1450.83|1450.33|1450.83|1450.33|1450.83|1450.33|1450.83|1450.33|0
1748340990000|2025-05-27 10:16:30|1450.88|1450.38|1450.68|1450.18|1450.88|1450.38|1450.68|1450.18|0
1748341010000|2025-05-27 10:16:50|1450.63|1450.13|1450.58|1450.08|1450.63|1450.13|1450.58|1450.08|0
1748341020000|2025-05-27 10:17:00|1450.63|1450.13|1450.58|1450.08|1450.68|1450.18|1450.58|1450.08|0
1748341050000|2025-05-27 10:17:30|1450.63|1450.13|1450.68|1450.18|1450.68|1450.18|1450.63|1450.13|0
1748341060000|2025-05-27 10:17:40|1450.63|1450.13|1450.68|1450.18|1450.68|1450.18|1450.58|1450.08|0
1748341080000|2025-05-27 10:18:00|1450.78|1450.28|1450.78|1450.28|1450.78|1450.28|1450.68|1450.18|0
1748341090000|2025-05-27 10:18:10|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.83|1450.33|0
1748341100000|2025-05-27 10:18:20|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.78|1450.28|0
1748341110000|2025-05-27 10:18:30|1450.98|1450.48|1450.98|1450.48|1450.98|1450.48|1450.98|1450.48|0
1748341130000|2025-05-27 10:18:50|1451.03|1450.53|1450.98|1450.48|1451.03|1450.53|1450.98|1450.48|0
1748341160000|2025-05-27 10:19:20|1450.88|1450.38|1450.98|1450.48|1450.98|1450.48|1450.88|1450.38|0
1748341190000|2025-05-27 10:19:50|1450.93|1450.43|1450.88|1450.38|1450.93|1450.43|1450.88|1450.38|0
1748341200000|2025-05-27 10:20:00|1450.76|1450.26|1450.86|1450.36|1450.91|1450.41|1450.76|1450.26|0
1748341210000|2025-05-27 10:20:10|1450.76|1450.26|1450.46|1449.96|1450.86|1450.36|1450.36|1449.86|3
1748341220000|2025-05-27 10:20:20|1450.51|1450.01|1450.51|1450.01|1450.51|1450.01|1450.51|1450.01|0
1748341230000|2025-05-27 10:20:30|1450.56|1450.06|1450.56|1450.06|1450.56|1450.06|1450.46|1449.96|0
1748341240000|2025-05-27 10:20:40|1450.61|1450.11|1450.76|1450.26|1450.76|1450.26|1450.61|1450.11|0
1748341250000|2025-05-27 10:20:50|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.81|1450.31|0
1748341270000|2025-05-27 10:21:10|1450.91|1450.41|1450.96|1450.46|1450.96|1450.46|1450.91|1450.41|0
1748341290000|2025-05-27 10:21:30|1450.91|1450.41|1450.91|1450.41|1450.91|1450.41|1450.86|1450.36|0
1748341300000|2025-05-27 10:21:40|1450.86|1450.36|1450.86|1450.36|1450.96|1450.46|1450.86|1450.36|0
1748341310000|2025-05-27 10:21:50|1450.91|1450.41|1451.01|1450.51|1451.01|1450.51|1450.86|1450.36|0
1748341320000|2025-05-27 10:22:00|1450.96|1450.46|1451.06|1450.56|1451.16|1450.66|1450.96|1450.46|0
1748341330000|2025-05-27 10:22:10|1451.11|1450.61|1450.86|1450.36|1451.11|1450.61|1450.76|1450.26|3
1748341360000|2025-05-27 10:22:40|1450.96|1450.46|1450.86|1450.36|1450.96|1450.46|1450.86|1450.36|0
1748341370000|2025-05-27 10:22:50|1450.91|1450.41|1450.96|1450.46|1450.96|1450.46|1450.91|1450.41|0
1748341380000|2025-05-27 10:23:00|1451.01|1450.51|1451.01|1450.51|1451.06|1450.56|1451.01|1450.51|0
1748341400000|2025-05-27 10:23:20|1451.06|1450.56|1451.06|1450.56|1451.06|1450.56|1451.06|1450.56|0
1748341430000|2025-05-27 10:23:50|1451.11|1450.61|1451.16|1450.66|1451.16|1450.66|1451.11|1450.61|0
1748341440000|2025-05-27 10:24:00|1451.11|1450.61|1451.11|1450.61|1451.11|1450.61|1451.11|1450.61|0
1748341450000|2025-05-27 10:24:10|1451.16|1450.66|1451.26|1450.76|1451.26|1450.76|1451.16|1450.66|0
1748341460000|2025-05-27 10:24:20|1451.31|1450.81|1451.31|1450.81|1451.36|1450.86|1451.31|1450.81|0
1748341470000|2025-05-27 10:24:30|1451.36|1450.86|1451.36|1450.86|1451.36|1450.86|1451.31|1450.81|0
1748341480000|2025-05-27 10:24:40|1451.31|1450.81|1451.56|1451.06|1451.56|1451.06|1451.31|1450.81|0
1748341490000|2025-05-27 10:24:50|1451.51|1451.01|1451.51|1451.01|1451.51|1451.01|1451.46|1450.96|0
1748341560000|2025-05-27 10:26:00|1451.46|1450.96|1451.56|1451.06|1451.56|1451.06|1451.46|1450.96|0
1748341570000|2025-05-27 10:26:10|1451.36|1450.86|1451.56|1451.06|1451.56|1451.06|1451.36|1450.86|2
1748341580000|2025-05-27 10:26:20|1451.61|1451.11|1451.66|1451.16|1451.66|1451.16|1451.61|1451.11|0
1748341600000|2025-05-27 10:26:40|1451.71|1451.21|1451.66|1451.16|1451.71|1451.21|1451.66|1451.16|0
1748341630000|2025-05-27 10:27:10|1451.61|1451.11|1451.66|1451.16|1451.66|1451.16|1451.61|1451.11|0
1748341640000|2025-05-27 10:27:20|1451.61|1451.11|1451.61|1451.11|1451.61|1451.11|1451.61|1451.11|0
1748341650000|2025-05-27 10:27:30|1451.56|1451.06|1451.56|1451.06|1451.61|1451.11|1451.56|1451.06|0
1748341670000|2025-05-27 10:27:50|1451.61|1451.11|1451.61|1451.11|1451.61|1451.11|1451.61|1451.11|0
1748341680000|2025-05-27 10:28:00|1451.66|1451.16|1451.66|1451.16|1451.66|1451.16|1451.66|1451.16|0
1748341700000|2025-05-27 10:28:20|1451.71|1451.21|1451.66|1451.16|1451.71|1451.21|1451.66|1451.16|0
1748341710000|2025-05-27 10:28:30|1451.71|1451.21|1451.71|1451.21|1451.76|1451.26|1451.71|1451.21|0
1748341730000|2025-05-27 10:28:50|1451.76|1451.26|1451.76|1451.26|1451.76|1451.26|1451.76|1451.26|0
1748341740000|2025-05-27 10:29:00|1451.71|1451.21|1451.66|1451.16|1451.71|1451.21|1451.61|1451.11|0
1748341770000|2025-05-27 10:29:30|1451.71|1451.21|1451.71|1451.21|1451.71|1451.21|1451.66|1451.16|0
1748341800000|2025-05-27 10:30:00|1451.65|1451.15|1451.7|1451.2|1451.7|1451.2|1451.65|1451.15|0
1748341810000|2025-05-27 10:30:10|1451.75|1451.25|1451.75|1451.25|1452|1451.5|1451.75|1451.25|5
1748341830000|2025-05-27 10:30:30|1451.8|1451.3|1451.65|1451.15|1451.8|1451.3|1451.65|1451.15|0
1748341850000|2025-05-27 10:30:50|1451.6|1451.1|1451.6|1451.1|1451.6|1451.1|1451.6|1451.1|0
1748341860000|2025-05-27 10:31:00|1451.65|1451.15|1451.7|1451.2|1451.7|1451.2|1451.6|1451.1|0
1748341880000|2025-05-27 10:31:20|1451.75|1451.25|1451.75|1451.25|1451.75|1451.25|1451.7|1451.2|0
1748341890000|2025-05-27 10:31:30|1451.7|1451.2|1451.7|1451.2|1451.7|1451.2|1451.65|1451.15|0
1748341910000|2025-05-27 10:31:50|1451.65|1451.15|1451.7|1451.2|1451.7|1451.2|1451.65|1451.15|0
1748341920000|2025-05-27 10:32:00|||||||||6
1748341930000|2025-05-27 10:32:10|1451.75|1451.25|1451.8|1451.3|1451.8|1451.3|1451.75|1451.25|0
1748341940000|2025-05-27 10:32:20|1451.85|1451.35|1451.85|1451.35|1451.85|1451.35|1451.85|1451.35|0
1748342000000|2025-05-27 10:33:20|1452.25|1451.75|1452.1|1451.6|1452.25|1451.75|1452.05|1451.55|9
1748342030000|2025-05-27 10:33:50|1452.15|1451.65|1452.2|1451.7|1452.2|1451.7|1452.15|1451.65|0
1748342040000|2025-05-27 10:34:00|1452.25|1451.75|1452.3|1451.8|1452.3|1451.8|1452.25|1451.75|0
1748342080000|2025-05-27 10:34:40|1452.25|1451.75|1452.25|1451.75|1452.25|1451.75|1452.25|1451.75|0
1748342100000|2025-05-27 10:35:00|1452.2|1451.7|1452.25|1451.75|1452.25|1451.75|1452.15|1451.65|0
1748342110000|2025-05-27 10:35:10|1452.3|1451.8|1452.25|1451.75|1452.3|1451.8|1452.15|1451.65|1
1748342160000|2025-05-27 10:36:00|1452.2|1451.7|1452.25|1451.75|1452.25|1451.75|1452.2|1451.7|0
1748342170000|2025-05-27 10:36:10|1452.3|1451.8|1452.3|1451.8|1452.3|1451.8|1452.3|1451.8|0
1748342190000|2025-05-27 10:36:30|1452.25|1451.75|1452.2|1451.7|1452.25|1451.75|1452.2|1451.7|0
1748342200000|2025-05-27 10:36:40|1452.25|1451.75|1452.2|1451.7|1452.25|1451.75|1452.2|1451.7|0
1748342220000|2025-05-27 10:37:00|1452.15|1451.65|1452.15|1451.65|1452.2|1451.7|1452.15|1451.65|0
1748342240000|2025-05-27 10:37:20|1452.1|1451.6|1452.05|1451.55|1452.1|1451.6|1452.05|1451.55|0
1748342250000|2025-05-27 10:37:30|1452.1|1451.6|1452.05|1451.55|1452.1|1451.6|1452.05|1451.55|0
1748342260000|2025-05-27 10:37:40|1452.1|1451.6|1452.05|1451.55|1452.1|1451.6|1452.05|1451.55|0
1748342280000|2025-05-27 10:38:00|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|0
1748342290000|2025-05-27 10:38:10|1452.05|1451.55|1452.05|1451.55|1452.05|1451.55|1452.05|1451.55|0
1748342300000|2025-05-27 10:38:20|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|0
1748342320000|2025-05-27 10:38:40|1452.15|1451.65|1452.15|1451.65|1452.15|1451.65|1452.15|1451.65|0
1748342330000|2025-05-27 10:38:50|1452.1|1451.6|1452.15|1451.65|1452.15|1451.65|1452.05|1451.55|0
1748342340000|2025-05-27 10:39:00|1452.1|1451.6|1452.1|1451.6|1452.15|1451.65|1452.1|1451.6|0
1748342350000|2025-05-27 10:39:10|1452.15|1451.65|1452.15|1451.65|1452.15|1451.65|1452.15|1451.65|0
1748342380000|2025-05-27 10:39:40|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|0
1748342400000|2025-05-27 10:40:00|1452.33|1451.83|1452.28|1451.78|1452.33|1451.83|1452.28|1451.78|0
1748342440000|2025-05-27 10:40:40|1452.33|1451.83|1452.33|1451.83|1452.33|1451.83|1452.33|1451.83|0
1748342460000|2025-05-27 10:41:00|1452.28|1451.78|1452.28|1451.78|1452.33|1451.83|1452.28|1451.78|0
1748342470000|2025-05-27 10:41:10|1452.33|1451.83|1452.33|1451.83|1452.33|1451.83|1452.33|1451.83|0
1748342510000|2025-05-27 10:41:50|1452.38|1451.88|1452.43|1451.93|1452.43|1451.93|1452.38|1451.88|0
1748342520000|2025-05-27 10:42:00|1452.48|1451.98|1452.73|1452.23|1452.73|1452.23|1452.48|1451.98|0
1748342540000|2025-05-27 10:42:20|1452.78|1452.28|1452.83|1452.33|1452.93|1452.43|1452.78|1452.28|0
1748342550000|2025-05-27 10:42:30|1452.88|1452.38|1452.93|1452.43|1452.93|1452.43|1452.83|1452.33|0
1748342570000|2025-05-27 10:42:50|1452.98|1452.48|1452.93|1452.43|1453.03|1452.53|1452.93|1452.43|4
1748342580000|2025-05-27 10:43:00|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|0
1748342600000|2025-05-27 10:43:20|1453.03|1452.53|1453.23|1452.73|1453.23|1452.73|1452.98|1452.48|0
1748342610000|2025-05-27 10:43:30|1453.28|1452.78|1453.33|1452.83|1453.33|1452.83|1453.28|1452.78|0
1748342620000|2025-05-27 10:43:40|1453.38|1452.88|1453.43|1452.93|1453.43|1452.93|1453.38|1452.88|0
1748342630000|2025-05-27 10:43:50|1453.38|1452.88|1453.43|1452.93|1453.43|1452.93|1453.38|1452.88|0
1748342640000|2025-05-27 10:44:00|1453.38|1452.88|1453.43|1452.93|1453.43|1452.93|1453.38|1452.88|0
1748342650000|2025-05-27 10:44:10|1453.23|1452.73|1453.23|1452.73|1453.23|1452.73|1453.03|1452.53|11
1748342660000|2025-05-27 10:44:20|1453.18|1452.68|1453.13|1452.63|1453.23|1452.73|1453.13|1452.63|0
1748342670000|2025-05-27 10:44:30|1453.18|1452.68|1453.13|1452.63|1453.23|1452.73|1453.13|1452.63|0
1748342680000|2025-05-27 10:44:40|1453.18|1452.68|1453.23|1452.73|1453.23|1452.73|1453.13|1452.63|0
1748342700000|2025-05-27 10:45:00|1453.13|1452.63|1453.13|1452.63|1453.13|1452.63|1453.13|1452.63|0
1748342720000|2025-05-27 10:45:20|1453.08|1452.58|1453.03|1452.53|1453.13|1452.63|1452.98|1452.48|0
1748342730000|2025-05-27 10:45:30|1452.98|1452.48|1452.93|1452.43|1453.03|1452.53|1452.93|1452.43|0
1748342740000|2025-05-27 10:45:40|1452.98|1452.48|1453.03|1452.53|1453.03|1452.53|1452.98|1452.48|0
1748342750000|2025-05-27 10:45:50|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|0
1748342760000|2025-05-27 10:46:00|1452.93|1452.43|1452.83|1452.33|1453.03|1452.53|1452.83|1452.33|0
1748342780000|2025-05-27 10:46:20|1452.88|1452.38|1452.93|1452.43|1452.93|1452.43|1452.88|1452.38|0
1748342810000|2025-05-27 10:46:50|1452.88|1452.38|1453.03|1452.53|1453.03|1452.53|1452.83|1452.33|0
1748342840000|2025-05-27 10:47:20|1452.98|1452.48|1452.93|1452.43|1452.98|1452.48|1452.93|1452.43|0
1748342850000|2025-05-27 10:47:30|1452.88|1452.38|1452.93|1452.43|1452.93|1452.43|1452.83|1452.33|0
1748342860000|2025-05-27 10:47:40|1452.88|1452.38|1452.88|1452.38|1452.88|1452.38|1452.88|1452.38|0
1748342870000|2025-05-27 10:47:50|1452.78|1452.28|1452.78|1452.28|1452.78|1452.28|1452.73|1452.23|0
1748342880000|2025-05-27 10:48:00|1452.63|1452.13|1452.63|1452.13|1452.83|1452.33|1452.63|1452.13|1
1748342890000|2025-05-27 10:48:10|1452.68|1452.18|1452.73|1452.23|1452.73|1452.23|1452.68|1452.18|0
1748342900000|2025-05-27 10:48:20|1452.68|1452.18|1452.68|1452.18|1452.68|1452.18|1452.68|1452.18|0
1748342910000|2025-05-27 10:48:30|1452.63|1452.13|1452.63|1452.13|1452.88|1452.38|1452.63|1452.13|1
1748342920000|2025-05-27 10:48:40|1452.73|1452.23|1452.73|1452.23|1452.93|1452.43|1452.73|1452.23|1
1748342950000|2025-05-27 10:49:10|1452.68|1452.18|1452.63|1452.13|1452.68|1452.18|1452.53|1452.03|0
1748342980000|2025-05-27 10:49:40|1452.58|1452.08|1452.63|1452.13|1452.63|1452.13|1452.53|1452.03|0
1748343000000|2025-05-27 10:50:00|1452.47|1451.97|1452.47|1451.97|1452.47|1451.97|1452.47|1451.97|0
1748343010000|2025-05-27 10:50:10|1452.42|1451.92|1452.47|1451.97|1452.47|1451.97|1452.37|1451.87|0
1748343030000|2025-05-27 10:50:30|1452.42|1451.92|1452.37|1451.87|1452.42|1451.92|1452.37|1451.87|0
1748343040000|2025-05-27 10:50:40|1452.42|1451.92|1452.37|1451.87|1452.47|1451.97|1452.37|1451.87|0
1748343060000|2025-05-27 10:51:00|1452.27|1451.77|1452.27|1451.77|1452.27|1451.77|1452.27|1451.77|0
1748343080000|2025-05-27 10:51:20|1452.47|1451.97|1452.37|1451.87|1452.52|1452.02|1452.37|1451.87|1
1748343100000|2025-05-27 10:51:40|1452.42|1451.92|1452.37|1451.87|1452.42|1451.92|1452.32|1451.82|0
1748343140000|2025-05-27 10:52:20|1452.42|1451.92|1452.47|1451.97|1452.47|1451.97|1452.42|1451.92|0
1748343150000|2025-05-27 10:52:30|1452.42|1451.92|1452.37|1451.87|1452.47|1451.97|1452.37|1451.87|0
1748343160000|2025-05-27 10:52:40|1452.47|1451.97|1452.37|1451.87|1452.47|1451.97|1452.37|1451.87|0
1748343170000|2025-05-27 10:52:50|1452.32|1451.82|1452.27|1451.77|1452.32|1451.82|1452.27|1451.77|0
1748343180000|2025-05-27 10:53:00|1452.22|1451.72|1452.27|1451.77|1452.27|1451.77|1452.22|1451.72|0
1748343220000|2025-05-27 10:53:40|1452.22|1451.72|1452.27|1451.77|1452.27|1451.77|1452.17|1451.67|0
1748343230000|2025-05-27 10:53:50|1452.32|1451.82|1452.17|1451.67|1452.37|1451.87|1452.17|1451.67|0
1748343280000|2025-05-27 10:54:40|1452.22|1451.72|1452.17|1451.67|1452.27|1451.77|1452.17|1451.67|0
1748343300000|2025-05-27 10:55:00|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1451.87|1451.37|0
1748343310000|2025-05-27 10:55:10|1452.22|1451.72|1452.37|1451.87|1452.37|1451.87|1452.22|1451.72|0
1748343320000|2025-05-27 10:55:20|1452.32|1451.82|1452.27|1451.77|1452.32|1451.82|1452.27|1451.77|0
1748343350000|2025-05-27 10:55:50|1452.17|1451.67|1452.17|1451.67|1452.17|1451.67|1452.17|1451.67|0
1748343360000|2025-05-27 10:56:00|1452.22|1451.72|1452.07|1451.57|1452.22|1451.72|1452.07|1451.57|0
1748343380000|2025-05-27 10:56:20|1452.02|1451.52|1451.97|1451.47|1452.07|1451.57|1451.97|1451.47|0
1748343390000|2025-05-27 10:56:30|1452.02|1451.52|1452.07|1451.57|1452.07|1451.57|1452.02|1451.52|0
1748343400000|2025-05-27 10:56:40|1452.02|1451.52|1452.07|1451.57|1452.07|1451.57|1452.02|1451.52|0
1748343410000|2025-05-27 10:56:50|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.12|1451.62|0
1748343430000|2025-05-27 10:57:10|1452.12|1451.62|1451.87|1451.37|1452.12|1451.62|1451.87|1451.37|0
1748343440000|2025-05-27 10:57:20|1451.97|1451.47|1451.97|1451.47|1451.97|1451.47|1451.97|1451.47|0
1748343470000|2025-05-27 10:57:50|1452.02|1451.52|1452.07|1451.57|1452.07|1451.57|1452.02|1451.52|0
1748343480000|2025-05-27 10:58:00|1452.02|1451.52|1452.07|1451.57|1452.07|1451.57|1452.02|1451.52|0
1748343500000|2025-05-27 10:58:20|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.12|1451.62|0
1748343530000|2025-05-27 10:58:50|1452.22|1451.72|1452.27|1451.77|1452.27|1451.77|1452.22|1451.72|0
1748343550000|2025-05-27 10:59:10|1452.32|1451.82|1452.37|1451.87|1452.37|1451.87|1452.32|1451.82|0
1748343560000|2025-05-27 10:59:20|1452.32|1451.82|1452.27|1451.77|1452.32|1451.82|1452.27|1451.77|0
1748343570000|2025-05-27 10:59:30|1452.32|1451.82|1452.37|1451.87|1452.37|1451.87|1452.32|1451.82|0
1748343580000|2025-05-27 10:59:40|1452.32|1451.82|1452.27|1451.77|1452.37|1451.87|1452.27|1451.77|0
1748343590000|2025-05-27 10:59:50|1452.22|1451.72|1451.97|1451.47|1452.22|1451.72|1451.97|1451.47|0
1748343600000|2025-05-27 11:00:00|1452.01|1451.51|1451.71|1451.21|1452.01|1451.51|1451.71|1451.21|0
1748343620000|2025-05-27 11:00:20|1451.66|1451.16|1451.71|1451.21|1451.71|1451.21|1451.61|1451.11|0
1748343630000|2025-05-27 11:00:30|1451.76|1451.26|1451.81|1451.31|1451.81|1451.31|1451.76|1451.26|0
1748343640000|2025-05-27 11:00:40|1451.86|1451.36|1452.01|1451.51|1452.01|1451.51|1451.86|1451.36|0
1748343650000|2025-05-27 11:00:50|1452.06|1451.56|1451.81|1451.31|1452.11|1451.61|1451.81|1451.31|0
1748343660000|2025-05-27 11:01:00|1451.86|1451.36|1452.01|1451.51|1452.01|1451.51|1451.86|1451.36|0
1748343670000|2025-05-27 11:01:10|1451.96|1451.46|1452.01|1451.51|1452.01|1451.51|1451.96|1451.46|0
1748343680000|2025-05-27 11:01:20|1451.96|1451.46|1452.01|1451.51|1452.01|1451.51|1451.91|1451.41|0
1748343710000|2025-05-27 11:01:50|1451.96|1451.46|1451.91|1451.41|1451.96|1451.46|1451.91|1451.41|0
1748343720000|2025-05-27 11:02:00|1451.96|1451.46|1451.91|1451.41|1451.96|1451.46|1451.91|1451.41|0
1748343730000|2025-05-27 11:02:10|1451.86|1451.36|1451.81|1451.31|1451.86|1451.36|1451.81|1451.31|0
1748343740000|2025-05-27 11:02:20|1451.76|1451.26|1451.61|1451.11|1451.76|1451.26|1451.56|1451.06|0
1748343760000|2025-05-27 11:02:40|1451.56|1451.06|1451.41|1450.91|1451.56|1451.06|1451.41|1450.91|0
1748343790000|2025-05-27 11:03:10|1451.46|1450.96|1451.51|1451.01|1451.51|1451.01|1451.41|1450.91|0
1748343800000|2025-05-27 11:03:20|1451.46|1450.96|1451.41|1450.91|1451.46|1450.96|1451.41|1450.91|0
1748343810000|2025-05-27 11:03:30|1451.46|1450.96|1451.41|1450.91|1451.46|1450.96|1451.41|1450.91|0
1748343870000|2025-05-27 11:04:30|1451.46|1450.96|1451.51|1451.01|1451.51|1451.01|1451.46|1450.96|0
1748343890000|2025-05-27 11:04:50|1451.56|1451.06|1451.61|1451.11|1451.61|1451.11|1451.56|1451.06|0
1748343900000|2025-05-27 11:05:00|1451.66|1451.16|1451.61|1451.11|1451.66|1451.16|1451.61|1451.11|0
1748343910000|2025-05-27 11:05:10|1451.56|1451.06|1451.51|1451.01|1451.56|1451.06|1451.41|1450.91|0
1748343930000|2025-05-27 11:05:30|1451.46|1450.96|1451.31|1450.81|1451.46|1450.96|1451.31|1450.81|0
1748343940000|2025-05-27 11:05:40|1451.41|1450.91|1451.31|1450.81|1451.41|1450.91|1451.31|1450.81|0
1748343950000|2025-05-27 11:05:50|1451.26|1450.76|1451.31|1450.81|1451.31|1450.81|1451.26|1450.76|0
1748343960000|2025-05-27 11:06:00|1451.26|1450.76|1451.21|1450.71|1451.26|1450.76|1451.21|1450.71|0
1748343970000|2025-05-27 11:06:10|1451.16|1450.66|1451.01|1450.51|1451.16|1450.66|1451.01|1450.51|0
1748343980000|2025-05-27 11:06:20|1451.06|1450.56|1451.11|1450.61|1451.11|1450.61|1451.06|1450.56|0
1748343990000|2025-05-27 11:06:30|1451.06|1450.56|1450.91|1450.41|1451.06|1450.56|1450.91|1450.41|0
1748344010000|2025-05-27 11:06:50|1450.96|1450.46|1451.01|1450.51|1451.01|1450.51|1450.96|1450.46|0
1748344050000|2025-05-27 11:07:30|1450.96|1450.46|1450.91|1450.41|1450.96|1450.46|1450.91|1450.41|0
1748344060000|2025-05-27 11:07:40|1450.86|1450.36|1450.91|1450.41|1450.91|1450.41|1450.81|1450.31|0
1748344070000|2025-05-27 11:07:50|1450.86|1450.36|1450.81|1450.31|1450.91|1450.41|1450.81|1450.31|0
1748344090000|2025-05-27 11:08:10|1450.86|1450.36|1451.01|1450.51|1451.01|1450.51|1450.86|1450.36|0
1748344100000|2025-05-27 11:08:20|1451.11|1450.61|1451.11|1450.61|1451.11|1450.61|1451.11|1450.61|0
1748344110000|2025-05-27 11:08:30|1451.21|1450.71|1451.21|1450.71|1451.21|1450.71|1451.11|1450.61|0
1748344120000|2025-05-27 11:08:40|1451.16|1450.66|1451.21|1450.71|1451.21|1450.71|1451.11|1450.61|0
1748344160000|2025-05-27 11:09:20|1451.16|1450.66|1451.11|1450.61|1451.16|1450.66|1451.11|1450.61|0
1748344170000|2025-05-27 11:09:30|1451.16|1450.66|1451.31|1450.81|1451.31|1450.81|1451.16|1450.66|0
1748344200000|2025-05-27 11:10:00|1451.3|1450.8|1451.2|1450.7|1451.3|1450.8|1451.2|1450.7|0
1748344230000|2025-05-27 11:10:30|1451.3|1450.8|1451.25|1450.75|1451.3|1450.8|1451.25|1450.75|0
1748344240000|2025-05-27 11:10:40|1451.3|1450.8|1451.3|1450.8|1451.3|1450.8|1451.3|1450.8|0
1748344250000|2025-05-27 11:10:50|1451.35|1450.85|1451.35|1450.85|1451.35|1450.85|1451.35|1450.85|0
1748344280000|2025-05-27 11:11:20|1451.3|1450.8|1451.2|1450.7|1451.3|1450.8|1451.2|1450.7|0
1748344290000|2025-05-27 11:11:30|1451.25|1450.75|1451.3|1450.8|1451.3|1450.8|1451.25|1450.75|0
1748344300000|2025-05-27 11:11:40|1451.35|1450.85|1451.4|1450.9|1451.4|1450.9|1451.35|1450.85|0
1748344320000|2025-05-27 11:12:00|1451.35|1450.85|1451.3|1450.8|1451.35|1450.85|1451.3|1450.8|0
1748344340000|2025-05-27 11:12:20|1451.25|1450.75|1451.2|1450.7|1451.25|1450.75|1451.2|1450.7|0
1748344380000|2025-05-27 11:13:00|1451.25|1450.75|1451.3|1450.8|1451.3|1450.8|1451.25|1450.75|0
1748344390000|2025-05-27 11:13:10|1451.25|1450.75|1451.2|1450.7|1451.3|1450.8|1451.1|1450.6|0
1748344410000|2025-05-27 11:13:30|1451.25|1450.75|1451.3|1450.8|1451.3|1450.8|1451.25|1450.75|0
1748344420000|2025-05-27 11:13:40|1451.25|1450.75|1451.2|1450.7|1451.25|1450.75|1451.2|1450.7|0
1748344430000|2025-05-27 11:13:50|1451.25|1450.75|1451.3|1450.8|1451.35|1450.85|1451.25|1450.75|0
1748344440000|2025-05-27 11:14:00|1451.35|1450.85|1451.4|1450.9|1451.5|1451|1451.35|1450.85|0
1748344450000|2025-05-27 11:14:10|1451.35|1450.85|1451.4|1450.9|1451.4|1450.9|1451.3|1450.8|0
1748344470000|2025-05-27 11:14:30|1451.35|1450.85|1451.3|1450.8|1451.35|1450.85|1451.3|1450.8|0
1748344480000|2025-05-27 11:14:40|1451.35|1450.85|1451.5|1451|1451.5|1451|1451.3|1450.8|0
1748344490000|2025-05-27 11:14:50|1451.55|1451.05|1451.5|1451|1451.6|1451.1|1451.5|1451|0
1748344510000|2025-05-27 11:15:10|1451.45|1450.95|1451.4|1450.9|1451.45|1450.95|1451.4|1450.9|0
1748344550000|2025-05-27 11:15:50|1451.45|1450.95|1451.4|1450.9|1451.5|1451|1451.3|1450.8|0
1748344580000|2025-05-27 11:16:20|1451.35|1450.85|1451.3|1450.8|1451.35|1450.85|1451.3|1450.8|0
1748344590000|2025-05-27 11:16:30|1451.35|1450.85|1451.4|1450.9|1451.4|1450.9|1451.35|1450.85|0
1748344600000|2025-05-27 11:16:40|1451.35|1450.85|1451.3|1450.8|1451.35|1450.85|1451.3|1450.8|0
1748344620000|2025-05-27 11:17:00|1451.25|1450.75|1451.3|1450.8|1451.3|1450.8|1451.2|1450.7|0
1748344640000|2025-05-27 11:17:20|1451.35|1450.85|1451.3|1450.8|1451.35|1450.85|1451.3|1450.8|0
1748344650000|2025-05-27 11:17:30|1451.35|1450.85|1451.4|1450.9|1451.4|1450.9|1451.35|1450.85|0
1748344700000|2025-05-27 11:18:20|1451.35|1450.85|1451.3|1450.8|1451.35|1450.85|1451.3|1450.8|0
1748344720000|2025-05-27 11:18:40|1451.25|1450.75|1451.2|1450.7|1451.25|1450.75|1451.2|1450.7|0
1748344740000|2025-05-27 11:19:00|1451.3|1450.8|1451.3|1450.8|1451.3|1450.8|1451.3|1450.8|0
1748344750000|2025-05-27 11:19:10|1451.25|1450.75|1451.2|1450.7|1451.25|1450.75|1451.2|1450.7|0
1748344770000|2025-05-27 11:19:30|1451.15|1450.65|1451.2|1450.7|1451.2|1450.7|1451.1|1450.6|0
1748344780000|2025-05-27 11:19:40|1451.15|1450.65|1451|1450.5|1451.15|1450.65|1451|1450.5|0
1748344800000|2025-05-27 11:20:00|1451.03|1450.53|1451.03|1450.53|1451.03|1450.53|1450.98|1450.48|0
1748344810000|2025-05-27 11:20:10|1451.08|1450.58|1451.03|1450.53|1451.13|1450.63|1451.03|1450.53|0
1748344820000|2025-05-27 11:20:20|1451.08|1450.58|1451.13|1450.63|1451.13|1450.63|1451.03|1450.53|0
1748344830000|2025-05-27 11:20:30|1451.18|1450.68|1451.13|1450.63|1451.23|1450.73|1451.13|1450.63|0
1748344840000|2025-05-27 11:20:40|1451.18|1450.68|1451.13|1450.63|1451.23|1450.73|1451.13|1450.63|0
1748344860000|2025-05-27 11:21:00|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.18|1450.68|0
1748344870000|2025-05-27 11:21:10|1451.18|1450.68|1451.13|1450.63|1451.18|1450.68|1451.13|1450.63|0
1748344890000|2025-05-27 11:21:30|1451.18|1450.68|1451.13|1450.63|1451.23|1450.73|1451.13|1450.63|0
1748344910000|2025-05-27 11:21:50|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.13|1450.63|0
1748344920000|2025-05-27 11:22:00|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.28|1450.78|0
1748344940000|2025-05-27 11:22:20|1451.28|1450.78|1451.23|1450.73|1451.28|1450.78|1451.23|1450.73|0
1748344950000|2025-05-27 11:22:30|1451.28|1450.78|1451.13|1450.63|1451.33|1450.83|1451.13|1450.63|0
1748344980000|2025-05-27 11:23:00|1451.08|1450.58|1451.03|1450.53|1451.08|1450.58|1451.03|1450.53|0
1748344990000|2025-05-27 11:23:10|1450.98|1450.48|1451.03|1450.53|1451.03|1450.53|1450.93|1450.43|0
1748345000000|2025-05-27 11:23:20|1450.98|1450.48|1450.93|1450.43|1451.03|1450.53|1450.93|1450.43|0
1748345020000|2025-05-27 11:23:40|1450.98|1450.48|1450.93|1450.43|1451.03|1450.53|1450.93|1450.43|0
1748345040000|2025-05-27 11:24:00|1450.88|1450.38|1450.83|1450.33|1450.88|1450.38|1450.83|1450.33|0
1748345050000|2025-05-27 11:24:10|1450.88|1450.38|1450.93|1450.43|1450.93|1450.43|1450.88|1450.38|0
1748345060000|2025-05-27 11:24:20|1450.88|1450.38|1450.83|1450.33|1450.88|1450.38|1450.83|1450.33|0
1748345080000|2025-05-27 11:24:40|1450.88|1450.38|1450.83|1450.33|1450.93|1450.43|1450.83|1450.33|0
1748345090000|2025-05-27 11:24:50|1450.78|1450.28|1450.73|1450.23|1450.78|1450.28|1450.73|1450.23|0
1748345110000|2025-05-27 11:25:10|1450.78|1450.28|1450.83|1450.33|1450.83|1450.33|1450.78|1450.28|0
1748345120000|2025-05-27 11:25:20|1450.78|1450.28|1450.83|1450.33|1450.83|1450.33|1450.78|1450.28|0
1748345130000|2025-05-27 11:25:30|1450.73|1450.23|1450.83|1450.33|1450.83|1450.33|1450.73|1450.23|0
1748345150000|2025-05-27 11:25:50|1450.88|1450.38|1450.93|1450.43|1450.93|1450.43|1450.88|1450.38|0
1748345180000|2025-05-27 11:26:20|1450.98|1450.48|1451.03|1450.53|1451.03|1450.53|1450.98|1450.48|0
1748345190000|2025-05-27 11:26:30|1451.13|1450.63|1451.13|1450.63|1451.18|1450.68|1451.03|1450.53|0
1748345200000|2025-05-27 11:26:40|1451.23|1450.73|1451.23|1450.73|1451.23|1450.73|1451.23|1450.73|0
1748345210000|2025-05-27 11:26:50|1451.18|1450.68|1451.03|1450.53|1451.23|1450.73|1451.03|1450.53|0
1748345220000|2025-05-27 11:27:00|1450.98|1450.48|1451.03|1450.53|1451.03|1450.53|1450.93|1450.43|0
1748345240000|2025-05-27 11:27:20|1450.93|1450.43|1450.93|1450.43|1450.93|1450.43|1450.93|1450.43|0
1748345260000|2025-05-27 11:27:40|1450.88|1450.38|1450.73|1450.23|1450.88|1450.38|1450.73|1450.23|0
1748345270000|2025-05-27 11:27:50|1450.78|1450.28|1450.83|1450.33|1450.83|1450.33|1450.78|1450.28|0
1748345340000|2025-05-27 11:29:00|1450.88|1450.38|1450.93|1450.43|1450.93|1450.43|1450.88|1450.38|0
1748345400000|2025-05-27 11:30:00|1450.9|1450.4|1451|1450.5|1451|1450.5|1450.9|1450.4|0
1748345410000|2025-05-27 11:30:10|1450.95|1450.45|1451|1450.5|1451|1450.5|1450.9|1450.4|0
1748345420000|2025-05-27 11:30:20|1451.1|1450.6|1451.1|1450.6|1451.1|1450.6|1451.1|1450.6|0
1748345430000|2025-05-27 11:30:30|1451.05|1450.55|1451|1450.5|1451.1|1450.6|1451|1450.5|0
1748345440000|2025-05-27 11:30:40|1450.95|1450.45|1451|1450.5|1451|1450.5|1450.95|1450.45|0
1748345450000|2025-05-27 11:30:50|1450.95|1450.45|1450.9|1450.4|1450.95|1450.45|1450.9|1450.4|0
1748345460000|2025-05-27 11:31:00|1450.95|1450.45|1450.9|1450.4|1451|1450.5|1450.9|1450.4|0
1748345480000|2025-05-27 11:31:20|1450.85|1450.35|1450.7|1450.2|1450.85|1450.35|1450.7|1450.2|0
1748345510000|2025-05-27 11:31:50|1450.75|1450.25|1450.7|1450.2|1450.8|1450.3|1450.7|1450.2|0
1748345530000|2025-05-27 11:32:10|1450.65|1450.15|1450.6|1450.1|1450.7|1450.2|1450.6|1450.1|0
1748345540000|2025-05-27 11:32:20|1450.55|1450.05|1450.5|1450|1450.6|1450.1|1450.5|1450|0
1748345560000|2025-05-27 11:32:40|1450.45|1449.95|1450.4|1449.9|1450.45|1449.95|1450.4|1449.9|0
1748345610000|2025-05-27 11:33:30|1450.35|1449.85|1450.3|1449.8|1450.4|1449.9|1450.3|1449.8|0
1748345620000|2025-05-27 11:33:40|1450.25|1449.75|1450.1|1449.6|1450.25|1449.75|1450.1|1449.6|0
1748345630000|2025-05-27 11:33:50|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450.15|1449.65|0
1748345650000|2025-05-27 11:34:10|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450.15|1449.65|0
1748345660000|2025-05-27 11:34:20|1450.15|1449.65|1450.1|1449.6|1450.15|1449.65|1450|1449.5|0
1748345670000|2025-05-27 11:34:30|1450.2|1449.7|1450.2|1449.7|1450.2|1449.7|1450.2|1449.7|0
1748345680000|2025-05-27 11:34:40|1450.15|1449.65|1450.1|1449.6|1450.15|1449.65|1450.1|1449.6|0
1748345700000|2025-05-27 11:35:00|1450.05|1449.55|1450|1449.5|1450.05|1449.55|1450|1449.5|0
1748345730000|2025-05-27 11:35:30|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|0
1748345760000|2025-05-27 11:36:00|1449.95|1449.45|1450|1449.5|1450|1449.5|1449.95|1449.45|0
1748345770000|2025-05-27 11:36:10|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|0
1748345830000|2025-05-27 11:37:10|1449.85|1449.35|1449.8|1449.3|1449.85|1449.35|1449.8|1449.3|0
1748345870000|2025-05-27 11:37:50|1449.85|1449.35|1449.7|1449.2|1449.9|1449.4|1449.7|1449.2|0
1748345890000|2025-05-27 11:38:10|1449.65|1449.15|1449.5|1449|1449.65|1449.15|1449.5|1449|0
1748345900000|2025-05-27 11:38:20|1449.45|1448.95|1449.5|1449|1449.5|1449|1449.4|1448.9|0
1748345910000|2025-05-27 11:38:30|1449.45|1448.95|1449.4|1448.9|1449.45|1448.95|1449.4|1448.9|0
1748345920000|2025-05-27 11:38:40|1449.45|1448.95|1449.5|1449|1449.5|1449|1449.4|1448.9|0
1748345940000|2025-05-27 11:39:00|1449.55|1449.05|1449.5|1449|1449.55|1449.05|1449.5|1449|0
1748345950000|2025-05-27 11:39:10|1449.55|1449.05|1449.7|1449.2|1449.7|1449.2|1449.55|1449.05|0
1748345970000|2025-05-27 11:39:30|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|0
1748345980000|2025-05-27 11:39:40|1449.85|1449.35|1449.7|1449.2|1449.85|1449.35|1449.7|1449.2|0
1748345990000|2025-05-27 11:39:50|1449.75|1449.25|1449.7|1449.2|1449.75|1449.25|1449.7|1449.2|0
1748346000000|2025-05-27 11:40:00|1449.77|1449.27|1449.82|1449.32|1449.82|1449.32|1449.67|1449.17|0
1748346010000|2025-05-27 11:40:10|1449.87|1449.37|1449.82|1449.32|1449.87|1449.37|1449.82|1449.32|0
1748346030000|2025-05-27 11:40:30|1449.67|1449.17|1449.67|1449.17|1449.67|1449.17|1449.67|1449.17|0
1748346060000|2025-05-27 11:41:00|1449.72|1449.22|1449.77|1449.27|1449.77|1449.27|1449.67|1449.17|0
1748346120000|2025-05-27 11:42:00|1449.82|1449.32|1449.87|1449.37|1449.87|1449.37|1449.82|1449.32|0
1748346130000|2025-05-27 11:42:10|1449.82|1449.32|1449.97|1449.47|1449.97|1449.47|1449.77|1449.27|0
1748346140000|2025-05-27 11:42:20|1450.02|1449.52|1450.17|1449.67|1450.17|1449.67|1450.02|1449.52|0
1748346150000|2025-05-27 11:42:30|1450.27|1449.77|1450.27|1449.77|1450.27|1449.77|1450.22|1449.72|0
1748346170000|2025-05-27 11:42:50|1450.22|1449.72|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1748346180000|2025-05-27 11:43:00|1450.22|1449.72|1450.27|1449.77|1450.27|1449.77|1450.22|1449.72|0
1748346210000|2025-05-27 11:43:30|1450.37|1449.87|1450.37|1449.87|1450.42|1449.92|1450.37|1449.87|0
1748346220000|2025-05-27 11:43:40|1450.42|1449.92|1450.37|1449.87|1450.47|1449.97|1450.37|1449.87|0
1748346240000|2025-05-27 11:44:00|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.17|1449.67|1
1748346250000|2025-05-27 11:44:10|1450.42|1449.92|1450.37|1449.87|1450.47|1449.97|1450.27|1449.77|0
1748346260000|2025-05-27 11:44:20|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.37|1449.87|0
1748346300000|2025-05-27 11:45:00|1450.37|1449.87|1450.27|1449.77|1450.37|1449.87|1450.27|1449.77|0
1748346310000|2025-05-27 11:45:10|1450.22|1449.72|1450.27|1449.77|1450.27|1449.77|1450.22|1449.72|0
1748346330000|2025-05-27 11:45:30|1450.22|1449.72|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1748346340000|2025-05-27 11:45:40|1450.12|1449.62|1450.07|1449.57|1450.12|1449.62|1450.07|1449.57|0
1748346350000|2025-05-27 11:45:50|1450.37|1449.87|1450.37|1449.87|1450.37|1449.87|1450.37|1449.87|0
1748346360000|2025-05-27 11:46:00|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.37|1449.87|0
1748346370000|2025-05-27 11:46:10|1450.42|1449.92|1450.37|1449.87|1450.42|1449.92|1450.37|1449.87|0
1748346380000|2025-05-27 11:46:20|1450.42|1449.92|1450.37|1449.87|1450.42|1449.92|1450.37|1449.87|0
1748346390000|2025-05-27 11:46:30|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.42|1449.92|0
1748346410000|2025-05-27 11:46:50|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.47|1449.97|0
1748346420000|2025-05-27 11:47:00|1450.62|1450.12|1450.77|1450.27|1450.77|1450.27|1450.62|1450.12|0
1748346450000|2025-05-27 11:47:30|1450.72|1450.22|1450.77|1450.27|1450.77|1450.27|1450.72|1450.22|0
1748346490000|2025-05-27 11:48:10|1450.72|1450.22|1450.72|1450.22|1450.72|1450.22|1450.72|1450.22|0
1748346500000|2025-05-27 11:48:20|1450.67|1450.17|1450.57|1450.07|1450.67|1450.17|1450.57|1450.07|0
1748346510000|2025-05-27 11:48:30|1450.62|1450.12|1450.67|1450.17|1450.67|1450.17|1450.62|1450.12|0
1748346540000|2025-05-27 11:49:00|1450.72|1450.22|1450.77|1450.27|1450.77|1450.27|1450.67|1450.17|0
1748346560000|2025-05-27 11:49:20|1450.82|1450.32|1450.77|1450.27|1450.87|1450.37|1450.77|1450.27|0
1748346570000|2025-05-27 11:49:30|1450.87|1450.37|1450.87|1450.37|1450.87|1450.37|1450.77|1450.27|0
1748346580000|2025-05-27 11:49:40|1450.82|1450.32|1450.77|1450.27|1450.82|1450.32|1450.77|1450.27|0
1748346600000|2025-05-27 11:50:00|1450.65|1450.15|1450.55|1450.05|1450.65|1450.15|1450.55|1450.05|0
1748346620000|2025-05-27 11:50:20|1450.45|1449.95|1450.55|1450.05|1450.55|1450.05|1450.45|1449.95|0
1748346630000|2025-05-27 11:50:30|1450.45|1449.95|1450.45|1449.95|1450.45|1449.95|1450.45|1449.95|0
1748346640000|2025-05-27 11:50:40|1450.5|1450|1450.55|1450.05|1450.55|1450.05|1450.5|1450|0
1748346660000|2025-05-27 11:51:00|1450.5|1450|1450.45|1449.95|1450.5|1450|1450.45|1449.95|0
1748346670000|2025-05-27 11:51:10|1450.35|1449.85|1450.35|1449.85|1450.35|1449.85|1450.35|1449.85|0
1748346680000|2025-05-27 11:51:20|1450.15|1449.65|1450.15|1449.65|1450.15|1449.65|1450.15|1449.65|0
1748346700000|2025-05-27 11:51:40|1450.1|1449.6|1450.05|1449.55|1450.1|1449.6|1450.05|1449.55|0
1748346730000|2025-05-27 11:52:10|1450|1449.5|1449.95|1449.45|1450|1449.5|1449.95|1449.45|0
1748346740000|2025-05-27 11:52:20|1450|1449.5|1450.05|1449.55|1450.05|1449.55|1450|1449.5|0
1748346760000|2025-05-27 11:52:40|1449.95|1449.45|1449.95|1449.45|1449.95|1449.45|1449.95|1449.45|0
1748346780000|2025-05-27 11:53:00|1450|1449.5|1449.95|1449.45|1450.05|1449.55|1449.95|1449.45|0
1748346790000|2025-05-27 11:53:10|1450|1449.5|1450.05|1449.55|1450.05|1449.55|1449.95|1449.45|0
1748346800000|2025-05-27 11:53:20|1450|1449.5|1449.85|1449.35|1450|1449.5|1449.85|1449.35|0
1748346810000|2025-05-27 11:53:30|1449.9|1449.4|1449.85|1449.35|1449.95|1449.45|1449.85|1449.35|0
1748346820000|2025-05-27 11:53:40|1449.9|1449.4|1450.05|1449.55|1450.05|1449.55|1449.9|1449.4|0
1748346830000|2025-05-27 11:53:50|1450|1449.5|1449.95|1449.45|1450|1449.5|1449.95|1449.45|0
1748346860000|2025-05-27 11:54:20|1450|1449.5|1449.95|1449.45|1450|1449.5|1449.95|1449.45|0
1748346910000|2025-05-27 11:55:10|1450|1449.5|1450.05|1449.55|1450.05|1449.55|1450|1449.5|0
1748346930000|2025-05-27 11:55:30|1450.1|1449.6|1450.15|1449.65|1450.15|1449.65|1450.1|1449.6|0
1748346940000|2025-05-27 11:55:40|1450.2|1449.7|1450.25|1449.75|1450.25|1449.75|1450.2|1449.7|0
1748346970000|2025-05-27 11:56:10|1450.3|1449.8|1450.65|1450.15|1450.65|1450.15|1450.3|1449.8|0
1748346980000|2025-05-27 11:56:20|1450.6|1450.1|1450.65|1450.15|1450.65|1450.15|1450.55|1450.05|0
1748347010000|2025-05-27 11:56:50|1450.75|1450.25|1450.85|1450.35|1450.85|1450.35|1450.75|1450.25|0
1748347020000|2025-05-27 11:57:00|1450.9|1450.4|1450.95|1450.45|1450.95|1450.45|1450.9|1450.4|0
1748347030000|2025-05-27 11:57:10|1451|1450.5|1450.95|1450.45|1451.05|1450.55|1450.95|1450.45|0
1748347040000|2025-05-27 11:57:20|1451|1450.5|1451.05|1450.55|1451.05|1450.55|1450.95|1450.45|0
1748347080000|2025-05-27 11:58:00|1451.1|1450.6|1451.3|1450.8|1451.3|1450.8|1451.1|1450.6|0
1748347090000|2025-05-27 11:58:10|1451.35|1450.85|1451.45|1450.95|1451.55|1451.05|1451.35|1450.85|0
1748347100000|2025-05-27 11:58:20|1451.5|1451|1451.45|1450.95|1451.55|1451.05|1451.45|1450.95|0
1748347110000|2025-05-27 11:58:30|1451.5|1451|1451.45|1450.95|1451.55|1451.05|1451.45|1450.95|0
1748347120000|2025-05-27 11:58:40|1451.5|1451|1451.65|1451.15|1451.65|1451.15|1451.45|1450.95|0
1748347130000|2025-05-27 11:58:50|1451.7|1451.2|1451.75|1451.25|1451.75|1451.25|1451.7|1451.2|0
1748347140000|2025-05-27 11:59:00|1451.7|1451.2|1451.75|1451.25|1451.75|1451.25|1451.7|1451.2|0
1748347160000|2025-05-27 11:59:20|1451.8|1451.3|1452.15|1451.65|1452.15|1451.65|1451.8|1451.3|0
1748347170000|2025-05-27 11:59:30|1452.2|1451.7|1452.15|1451.65|1452.25|1451.75|1452.15|1451.65|0
1748347180000|2025-05-27 11:59:40|1452.2|1451.7|1452.25|1451.75|1452.35|1451.85|1452.2|1451.7|0
1748347190000|2025-05-27 11:59:50|1452.3|1451.8|1452.15|1451.65|1452.45|1451.95|1452.15|1451.65|0
1748347200000|2025-05-27 12:00:00|1452.07|1451.57|1451.67|1451.17|1452.07|1451.57|1451.67|1451.17|0
1748347210000|2025-05-27 12:00:10|1451.72|1451.22|1451.62|1451.12|1451.77|1451.27|1451.57|1451.07|0
1748347220000|2025-05-27 12:00:20|1451.67|1451.17|1451.77|1451.27|1451.87|1451.37|1451.57|1451.07|0
1748347230000|2025-05-27 12:00:30|1451.82|1451.32|1451.77|1451.27|1451.97|1451.47|1451.77|1451.27|0
1748347240000|2025-05-27 12:00:40|1451.82|1451.32|1451.87|1451.37|1451.87|1451.37|1451.82|1451.32|0
1748347250000|2025-05-27 12:00:50|1451.82|1451.32|1451.77|1451.27|1451.82|1451.32|1451.77|1451.27|0
1748347270000|2025-05-27 12:01:10|1451.72|1451.22|1451.57|1451.07|1451.72|1451.22|1451.57|1451.07|0
1748347280000|2025-05-27 12:01:20|1451.62|1451.12|1451.67|1451.17|1451.67|1451.17|1451.62|1451.12|0
1748347290000|2025-05-27 12:01:30|1451.72|1451.22|1451.77|1451.27|1451.77|1451.27|1451.67|1451.17|0
1748347310000|2025-05-27 12:01:50|1451.72|1451.22|1451.67|1451.17|1451.72|1451.22|1451.67|1451.17|0
1748347330000|2025-05-27 12:02:10|1451.72|1451.22|1451.67|1451.17|1451.77|1451.27|1451.67|1451.17|0
1748347340000|2025-05-27 12:02:20|1451.72|1451.22|1451.77|1451.27|1451.77|1451.27|1451.67|1451.17|0
1748347350000|2025-05-27 12:02:30|1451.72|1451.22|1451.67|1451.17|1451.77|1451.27|1451.67|1451.17|0
1748347400000|2025-05-27 12:03:20|1451.72|1451.22|1451.77|1451.27|1451.77|1451.27|1451.72|1451.22|0
1748347410000|2025-05-27 12:03:30|1451.72|1451.22|1451.67|1451.17|1451.72|1451.22|1451.67|1451.17|0
1748347420000|2025-05-27 12:03:40|1451.72|1451.22|1451.77|1451.27|1451.77|1451.27|1451.72|1451.22|0
1748347460000|2025-05-27 12:04:20|1451.72|1451.22|1451.87|1451.37|1451.87|1451.37|1451.67|1451.17|0
1748347470000|2025-05-27 12:04:30|1451.92|1451.42|1451.97|1451.47|1452.02|1451.52|1451.92|1451.42|0
1748347480000|2025-05-27 12:04:40|1452.02|1451.52|1452.07|1451.57|1452.07|1451.57|1452.02|1451.52|0
1748347540000|2025-05-27 12:05:40|1452.12|1451.62|1452.07|1451.57|1452.17|1451.67|1451.97|1451.47|0
1748347560000|2025-05-27 12:06:00|1452.02|1451.52|1451.97|1451.47|1452.02|1451.52|1451.97|1451.47|0
1748347570000|2025-05-27 12:06:10|1452.02|1451.52|1452.17|1451.67|1452.17|1451.67|1452.02|1451.52|0
1748347580000|2025-05-27 12:06:20|1452.12|1451.62|1451.97|1451.47|1452.12|1451.62|1451.97|1451.47|0
1748347590000|2025-05-27 12:06:30|1451.87|1451.37|1451.92|1451.42|1451.92|1451.42|1451.87|1451.37|0
1748347600000|2025-05-27 12:06:40|1451.87|1451.37|1451.87|1451.37|1451.97|1451.47|1451.87|1451.37|0
1748347620000|2025-05-27 12:07:00|1451.92|1451.42|1451.87|1451.37|1451.97|1451.47|1451.87|1451.37|0
1748347630000|2025-05-27 12:07:10|1451.92|1451.42|1451.87|1451.37|1451.97|1451.47|1451.87|1451.37|0
1748347670000|2025-05-27 12:07:50|1451.92|1451.42|1451.97|1451.47|1451.97|1451.47|1451.87|1451.37|0
1748347680000|2025-05-27 12:08:00|1451.92|1451.42|1451.97|1451.47|1451.97|1451.47|1451.87|1451.37|0
1748347690000|2025-05-27 12:08:10|1451.92|1451.42|1451.97|1451.47|1451.97|1451.47|1451.87|1451.37|0
1748347700000|2025-05-27 12:08:20|1451.87|1451.37|1451.97|1451.47|1451.97|1451.47|1451.77|1451.27|0
1748347740000|2025-05-27 12:09:00|1452.02|1451.52|1451.97|1451.47|1452.07|1451.57|1451.97|1451.47|0
1748347790000|2025-05-27 12:09:50|1451.92|1451.42|1451.87|1451.37|1451.97|1451.47|1451.87|1451.37|0
1748347800000|2025-05-27 12:10:00|1452.01|1451.51|1451.91|1451.41|1452.01|1451.51|1451.81|1451.31|0
1748347820000|2025-05-27 12:10:20|1451.96|1451.46|1451.96|1451.46|1452.01|1451.51|1451.96|1451.46|0
1748347830000|2025-05-27 12:10:30|1451.91|1451.41|1451.86|1451.36|1451.91|1451.41|1451.81|1451.31|0
1748347840000|2025-05-27 12:10:40|1451.91|1451.41|1451.91|1451.41|1451.91|1451.41|1451.86|1451.36|0
1748347860000|2025-05-27 12:11:00|1451.86|1451.36|1451.81|1451.31|1451.86|1451.36|1451.81|1451.31|0
1748347870000|2025-05-27 12:11:10|1451.86|1451.36|1451.91|1451.41|1451.91|1451.41|1451.86|1451.36|0
1748347880000|2025-05-27 12:11:20|1451.86|1451.36|1451.81|1451.31|1451.86|1451.36|1451.81|1451.31|0
1748347890000|2025-05-27 12:11:30|1451.86|1451.36|1451.91|1451.41|1451.91|1451.41|1451.86|1451.36|0
1748347900000|2025-05-27 12:11:40|1451.96|1451.46|1452.21|1451.71|1452.21|1451.71|1451.96|1451.46|0
1748347910000|2025-05-27 12:11:50|1452.16|1451.66|1452.11|1451.61|1452.16|1451.66|1452.11|1451.61|0
1748347920000|2025-05-27 12:12:00|1452.16|1451.66|1452.21|1451.71|1452.21|1451.71|1452.11|1451.61|0
1748347950000|2025-05-27 12:12:30|1452.16|1451.66|1452.21|1451.71|1452.21|1451.71|1452.11|1451.61|0
1748347960000|2025-05-27 12:12:40|1452.26|1451.76|1452.21|1451.71|1452.31|1451.81|1452.21|1451.71|0
1748347970000|2025-05-27 12:12:50|1452.16|1451.66|1452.21|1451.71|1452.21|1451.71|1452.11|1451.61|0
1748347980000|2025-05-27 12:13:00|1452.26|1451.76|1452.31|1451.81|1452.31|1451.81|1452.26|1451.76|0
1748347990000|2025-05-27 12:13:10|1452.26|1451.76|1452.21|1451.71|1452.26|1451.76|1452.21|1451.71|0
1748348010000|2025-05-27 12:13:30|1452.16|1451.66|1452.21|1451.71|1452.21|1451.71|1452.11|1451.61|0
1748348020000|2025-05-27 12:13:40|1452.16|1451.66|1452.21|1451.71|1452.21|1451.71|1452.11|1451.61|0
1748348050000|2025-05-27 12:14:10|1452.26|1451.76|1452.21|1451.71|1452.31|1451.81|1452.21|1451.71|0
1748348060000|2025-05-27 12:14:20|1452.26|1451.76|1452.31|1451.81|1452.31|1451.81|1452.26|1451.76|0
1748348070000|2025-05-27 12:14:30|1452.26|1451.76|1452.21|1451.71|1452.31|1451.81|1452.21|1451.71|0
1748348090000|2025-05-27 12:14:50|1452.16|1451.66|1452.11|1451.61|1452.16|1451.66|1452.11|1451.61|0
1748348100000|2025-05-27 12:15:00|1452.16|1451.66|1452.11|1451.61|1452.16|1451.66|1452.11|1451.61|0
1748348120000|2025-05-27 12:15:20|1452.06|1451.56|1451.91|1451.41|1452.06|1451.56|1451.91|1451.41|0
1748348130000|2025-05-27 12:15:30|1451.96|1451.46|1451.91|1451.41|1452.01|1451.51|1451.91|1451.41|0
1748348150000|2025-05-27 12:15:50|1451.96|1451.46|1451.91|1451.41|1452.01|1451.51|1451.86|1451.36|0
1748348160000|2025-05-27 12:16:00|1451.86|1451.36|1451.81|1451.31|1451.86|1451.36|1451.81|1451.31|0
1748348170000|2025-05-27 12:16:10|1451.86|1451.36|1451.91|1451.41|1451.91|1451.41|1451.81|1451.31|0
1748348180000|2025-05-27 12:16:20|1451.96|1451.46|1452.11|1451.61|1452.11|1451.61|1451.91|1451.41|0
1748348190000|2025-05-27 12:16:30|1452.06|1451.56|1452.01|1451.51|1452.11|1451.61|1452.01|1451.51|0
1748348200000|2025-05-27 12:16:40|1452.06|1451.56|1452.11|1451.61|1452.11|1451.61|1452.06|1451.56|0
1748348230000|2025-05-27 12:17:10|1452.06|1451.56|1452.11|1451.61|1452.11|1451.61|1452.06|1451.56|0
1748348240000|2025-05-27 12:17:20|1452.06|1451.56|1452.01|1451.51|1452.06|1451.56|1452.01|1451.51|0
1748348250000|2025-05-27 12:17:30|1452.06|1451.56|1452.11|1451.61|1452.11|1451.61|1452.06|1451.56|0
1748348260000|2025-05-27 12:17:40|1452.06|1451.56|1451.81|1451.31|1452.06|1451.56|1451.81|1451.31|0
1748348270000|2025-05-27 12:17:50|1451.86|1451.36|1451.91|1451.41|1451.91|1451.41|1451.86|1451.36|0
1748348280000|2025-05-27 12:18:00|1451.86|1451.36|1451.91|1451.41|1451.91|1451.41|1451.81|1451.31|0
1748348290000|2025-05-27 12:18:10|1451.86|1451.36|1451.91|1451.41|1451.91|1451.41|1451.81|1451.31|0
1748348300000|2025-05-27 12:18:20|1452.01|1451.51|1452.01|1451.51|1452.01|1451.51|1452.01|1451.51|0
1748348320000|2025-05-27 12:18:40|1451.96|1451.46|1451.91|1451.41|1452.01|1451.51|1451.91|1451.41|0
1748348330000|2025-05-27 12:18:50|1451.96|1451.46|1452.01|1451.51|1452.01|1451.51|1451.96|1451.46|0
1748348360000|2025-05-27 12:19:20|1451.91|1451.41|1451.16|1450.66|1451.91|1451.41|1451.16|1450.66|0
1748348370000|2025-05-27 12:19:30|1451.01|1450.51|1450.81|1450.31|1451.01|1450.51|1450.21|1449.71|2
1748348380000|2025-05-27 12:19:40|1450.86|1450.36|1450.86|1450.36|1450.96|1450.46|1450.81|1450.31|0
1748348390000|2025-05-27 12:19:50|1450.91|1450.41|1451.01|1450.51|1451.01|1450.51|1450.91|1450.41|0
1748348400000|2025-05-27 12:20:00|1451.03|1450.53|1451.63|1451.13|1451.63|1451.13|1451.03|1450.53|0
1748348410000|2025-05-27 12:20:10|1451.68|1451.18|1451.93|1451.43|1451.93|1451.43|1451.68|1451.18|0
1748348420000|2025-05-27 12:20:20|1451.98|1451.48|1452.03|1451.53|1452.13|1451.63|1451.93|1451.43|0
1748348430000|2025-05-27 12:20:30|1451.98|1451.48|1451.93|1451.43|1452.03|1451.53|1451.93|1451.43|0
1748348440000|2025-05-27 12:20:40|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.83|1451.33|0
1748348460000|2025-05-27 12:21:00|1451.98|1451.48|1452.03|1451.53|1452.03|1451.53|1451.93|1451.43|0
1748348480000|2025-05-27 12:21:20|1451.98|1451.48|1451.83|1451.33|1451.98|1451.48|1451.83|1451.33|0
1748348490000|2025-05-27 12:21:30|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.88|1451.38|0
1748348500000|2025-05-27 12:21:40|1451.88|1451.38|1451.83|1451.33|1451.88|1451.38|1451.83|1451.33|0
1748348530000|2025-05-27 12:22:10|1451.88|1451.38|1451.83|1451.33|1451.93|1451.43|1451.83|1451.33|0
1748348540000|2025-05-27 12:22:20|1451.88|1451.38|1451.53|1451.03|1451.88|1451.38|1451.53|1451.03|0
1748348550000|2025-05-27 12:22:30|1451.48|1450.98|1451.33|1450.83|1451.48|1450.98|1451.33|1450.83|0
1748348560000|2025-05-27 12:22:40|1451.38|1450.88|1451.43|1450.93|1451.43|1450.93|1451.38|1450.88|0
1748348580000|2025-05-27 12:23:00|1451.38|1450.88|1451.43|1450.93|1451.43|1450.93|1451.33|1450.83|0
1748348590000|2025-05-27 12:23:10|1451.38|1450.88|1451.33|1450.83|1451.38|1450.88|1451.33|1450.83|0
1748348600000|2025-05-27 12:23:20|1451.38|1450.88|1451.53|1451.03|1451.53|1451.03|1451.38|1450.88|0
1748348610000|2025-05-27 12:23:30|1451.48|1450.98|1451.33|1450.83|1451.48|1450.98|1451.33|1450.83|0
1748348620000|2025-05-27 12:23:40|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.23|1450.73|0
1748348640000|2025-05-27 12:24:00|1451.38|1450.88|1451.43|1450.93|1451.43|1450.93|1451.38|1450.88|0
1748348670000|2025-05-27 12:24:30|1451.38|1450.88|1451.33|1450.83|1451.43|1450.93|1451.28|1450.78|0
1748348680000|2025-05-27 12:24:40|1451.28|1450.78|1451.23|1450.73|1451.28|1450.78|1451.23|1450.73|0
1748348690000|2025-05-27 12:24:50|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.28|1450.78|0
1748348710000|2025-05-27 12:25:10|1451.38|1450.88|1451.43|1450.93|1451.43|1450.93|1451.38|1450.88|0
1748348720000|2025-05-27 12:25:20|1451.33|1450.83|1451.33|1450.83|1451.43|1450.93|1451.33|1450.83|0
1748348730000|2025-05-27 12:25:30|1451.28|1450.78|1451.23|1450.73|1451.28|1450.78|1451.23|1450.73|0
1748348740000|2025-05-27 12:25:40|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.28|1450.78|0
1748348760000|2025-05-27 12:26:00|1451.28|1450.78|1451.23|1450.73|1451.28|1450.78|1451.18|1450.68|0
1748348770000|2025-05-27 12:26:10|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.28|1450.78|0
1748348780000|2025-05-27 12:26:20|1451.28|1450.78|1451.13|1450.63|1451.28|1450.78|1451.13|1450.63|0
1748348810000|2025-05-27 12:26:50|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.13|1450.63|0
1748348820000|2025-05-27 12:27:00|1451.03|1450.53|1451.03|1450.53|1451.03|1450.53|1450.98|1450.48|0
1748348840000|2025-05-27 12:27:20|1451.08|1450.58|1451.08|1450.58|1451.13|1450.63|1451.08|1450.58|0
1748348850000|2025-05-27 12:27:30|1451.13|1450.63|1450.63|1450.13|1451.13|1450.63|1450.63|1450.13|0
1748348870000|2025-05-27 12:27:50|1450.68|1450.18|1450.63|1450.13|1450.73|1450.23|1450.63|1450.13|0
1748348890000|2025-05-27 12:28:10|1450.58|1450.08|1450.53|1450.03|1450.58|1450.08|1450.53|1450.03|0
1748348900000|2025-05-27 12:28:20|1450.58|1450.08|1450.53|1450.03|1450.63|1450.13|1450.53|1450.03|0
1748348910000|2025-05-27 12:28:30|1450.48|1449.98|1450.43|1449.93|1450.48|1449.98|1450.43|1449.93|0
1748348920000|2025-05-27 12:28:40|1450.33|1449.83|1450.43|1449.93|1450.43|1449.93|1450.33|1449.83|0
1748348930000|2025-05-27 12:28:50|1450.38|1449.88|1450.43|1449.93|1450.43|1449.93|1450.33|1449.83|0
1748348940000|2025-05-27 12:29:00|1450.48|1449.98|1450.53|1450.03|1450.53|1450.03|1450.48|1449.98|0
1748348950000|2025-05-27 12:29:10|1450.48|1449.98|1450.43|1449.93|1450.48|1449.98|1450.43|1449.93|0
1748348960000|2025-05-27 12:29:20|1450.48|1449.98|1450.53|1450.03|1450.53|1450.03|1450.48|1449.98|0
1748348970000|2025-05-27 12:29:30|1450.48|1449.98|1450.53|1450.03|1450.53|1450.03|1450.48|1449.98|0
1748348980000|2025-05-27 12:29:40|1450.48|1449.98|1450.43|1449.93|1450.48|1449.98|1450.38|1449.88|0
1748348990000|2025-05-27 12:29:50|1450.38|1449.88|1450.33|1449.83|1450.38|1449.88|1450.33|1449.83|0
1748349000000|2025-05-27 12:30:00|1450.2|1449.7|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748349010000|2025-05-27 12:30:10|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748349020000|2025-05-27 12:30:20|1450.25|1449.75|1450.1|1449.6|1450.3|1449.8|1450.1|1449.6|0
1748349040000|2025-05-27 12:30:40|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450.15|1449.65|0
1748349060000|2025-05-27 12:31:00|1450.25|1449.75|1450.4|1449.9|1450.4|1449.9|1450.25|1449.75|0
1748349100000|2025-05-27 12:31:40|1450.35|1449.85|1450.2|1449.7|1450.4|1449.9|1450.2|1449.7|0
1748349110000|2025-05-27 12:31:50|1450.15|1449.65|1450.1|1449.6|1450.15|1449.65|1450.1|1449.6|0
1748349120000|2025-05-27 12:32:00|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450.1|1449.6|0
1748349130000|2025-05-27 12:32:10|1450.25|1449.75|1450.3|1449.8|1450.35|1449.85|1450.25|1449.75|0
1748349220000|2025-05-27 12:33:40|1450.2|1449.7|1450.3|1449.8|1450.3|1449.8|1450.2|1449.7|0
1748349230000|2025-05-27 12:33:50|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748349240000|2025-05-27 12:34:00|1450.15|1449.65|1450.1|1449.6|1450.15|1449.65|1450.1|1449.6|0
1748349250000|2025-05-27 12:34:10|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450.15|1449.65|0
1748349260000|2025-05-27 12:34:20|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748349270000|2025-05-27 12:34:30|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450.15|1449.65|0
1748349280000|2025-05-27 12:34:40|1450.1|1449.6|1450.2|1449.7|1450.2|1449.7|1450.1|1449.6|0
1748349290000|2025-05-27 12:34:50|1450.15|1449.65|1450|1449.5|1450.15|1449.65|1450|1449.5|0
1748349300000|2025-05-27 12:35:00|1450.05|1449.55|1450.1|1449.6|1450.1|1449.6|1450.05|1449.55|0
1748349310000|2025-05-27 12:35:10|1450.05|1449.55|1450.1|1449.6|1450.1|1449.6|1450.05|1449.55|0
1748349320000|2025-05-27 12:35:20|1450|1449.5|1450|1449.5|1450|1449.5|1450|1449.5|0
1748349330000|2025-05-27 12:35:30|1449.95|1449.45|1449.8|1449.3|1449.95|1449.45|1449.75|1449.25|0
1748349340000|2025-05-27 12:35:40|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.85|1449.35|0
1748349390000|2025-05-27 12:36:30|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|0
1748349400000|2025-05-27 12:36:40|1449.85|1449.35|1449.8|1449.3|1449.85|1449.35|1449.8|1449.3|0
1748349410000|2025-05-27 12:36:50|1449.75|1449.25|1449.8|1449.3|1449.8|1449.3|1449.75|1449.25|0
1748349440000|2025-05-27 12:37:20|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.85|1449.35|0
1748349460000|2025-05-27 12:37:40|1449.85|1449.35|1449.8|1449.3|1449.85|1449.35|1449.8|1449.3|0
1748349470000|2025-05-27 12:37:50|1449.85|1449.35|1450|1449.5|1450|1449.5|1449.85|1449.35|0
1748349480000|2025-05-27 12:38:00|1449.95|1449.45|1450|1449.5|1450|1449.5|1449.95|1449.45|0
1748349490000|2025-05-27 12:38:10|1449.95|1449.45|1449.9|1449.4|1450|1449.5|1449.9|1449.4|0
1748349500000|2025-05-27 12:38:20|1449.95|1449.45|1449.8|1449.3|1450|1449.5|1449.8|1449.3|0
1748349510000|2025-05-27 12:38:30|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|0
1748349520000|2025-05-27 12:38:40|1449.85|1449.35|1449.7|1449.2|1449.85|1449.35|1449.7|1449.2|0
1748349530000|2025-05-27 12:38:50|1449.65|1449.15|1449.7|1449.2|1449.7|1449.2|1449.45|1448.95|0
1748349540000|2025-05-27 12:39:00|1449.75|1449.25|1451.2|1450.7|1451.5|1451|1449.75|1449.25|0
1748349550000|2025-05-27 12:39:10|1451.15|1450.65|1451|1450.5|1451.15|1450.65|1450.9|1450.4|0
1748349560000|2025-05-27 12:39:20|1450.95|1450.45|1451|1450.5|1451|1450.5|1450.7|1450.2|0
1748349570000|2025-05-27 12:39:30|1450.95|1450.45|1450.75|1450.25|1450.95|1450.45|1450.75|1450.25|0
1748349580000|2025-05-27 12:39:40|1450.4|1449.9|1450.6|1450.1|1450.6|1450.1|1450.2|1449.7|0
1748349590000|2025-05-27 12:39:50|1450.65|1450.15|1450.8|1450.3|1451|1450.5|1450.65|1450.15|0
1748349600000|2025-05-27 12:40:00|1450.84|1450.34|1451.04|1450.54|1451.14|1450.64|1450.84|1450.34|0
1748349610000|2025-05-27 12:40:10|1450.99|1450.49|1450.99|1450.49|1451.14|1450.64|1450.94|1450.44|0
1748349620000|2025-05-27 12:40:20|1450.94|1450.44|1450.94|1450.44|1451.14|1450.64|1450.94|1450.44|0
1748349630000|2025-05-27 12:40:30|1450.99|1450.49|1450.94|1450.44|1451.04|1450.54|1450.94|1450.44|0
1748349640000|2025-05-27 12:40:40|1450.99|1450.49|1451.04|1450.54|1451.04|1450.54|1450.99|1450.49|0
1748349650000|2025-05-27 12:40:50|1450.99|1450.49|1450.94|1450.44|1450.99|1450.49|1450.94|1450.44|0
1748349660000|2025-05-27 12:41:00|1450.99|1450.49|1450.94|1450.44|1450.99|1450.49|1450.94|1450.44|0
1748349670000|2025-05-27 12:41:10|1450.99|1450.49|1451.14|1450.64|1451.14|1450.64|1450.94|1450.44|0
1748349680000|2025-05-27 12:41:20|1451.09|1450.59|1451.24|1450.74|1451.24|1450.74|1451.04|1450.54|0
1748349690000|2025-05-27 12:41:30|1451.29|1450.79|1451.54|1451.04|1451.54|1451.04|1451.24|1450.74|0
1748349700000|2025-05-27 12:41:40|1451.49|1450.99|1451.44|1450.94|1451.49|1450.99|1451.44|1450.94|0
1748349710000|2025-05-27 12:41:50|1451.39|1450.89|1451.44|1450.94|1451.44|1450.94|1451.34|1450.84|0
1748349720000|2025-05-27 12:42:00|1451.39|1450.89|1451.34|1450.84|1451.39|1450.89|1451.24|1450.74|0
1748349730000|2025-05-27 12:42:10|1451.29|1450.79|1451.04|1450.54|1451.34|1450.84|1451.04|1450.54|0
1748349740000|2025-05-27 12:42:20|1450.99|1450.49|1450.94|1450.44|1450.99|1450.49|1450.94|1450.44|0
1748349760000|2025-05-27 12:42:40|1450.99|1450.49|1450.94|1450.44|1451.04|1450.54|1450.94|1450.44|0
1748349790000|2025-05-27 12:43:10|1450.99|1450.49|1451.04|1450.54|1451.14|1450.64|1450.94|1450.44|0
1748349800000|2025-05-27 12:43:20|1450.99|1450.49|1450.84|1450.34|1450.99|1450.49|1450.84|1450.34|0
1748349810000|2025-05-27 12:43:30|1450.79|1450.29|1450.69|1450.19|1450.79|1450.29|1450.64|1450.14|0
1748349820000|2025-05-27 12:43:40|1450.74|1450.24|1450.74|1450.24|1450.74|1450.24|1450.64|1450.14|0
1748349830000|2025-05-27 12:43:50|1450.69|1450.19|1450.74|1450.24|1450.74|1450.24|1450.64|1450.14|0
1748349840000|2025-05-27 12:44:00|1450.69|1450.19|1450.64|1450.14|1450.69|1450.19|1450.54|1450.04|0
1748349850000|2025-05-27 12:44:10|1450.59|1450.09|1450.54|1450.04|1450.64|1450.14|1450.54|1450.04|0
1748349860000|2025-05-27 12:44:20|1450.49|1449.99|1450.44|1449.94|1450.49|1449.99|1450.44|1449.94|0
1748349870000|2025-05-27 12:44:30|1450.39|1449.89|1450.34|1449.84|1450.44|1449.94|1450.34|1449.84|0
1748349880000|2025-05-27 12:44:40|1450.39|1449.89|1450.34|1449.84|1450.44|1449.94|1450.34|1449.84|0
1748349890000|2025-05-27 12:44:50|1450.39|1449.89|1450.44|1449.94|1450.44|1449.94|1450.34|1449.84|0
1748349910000|2025-05-27 12:45:10|1450.39|1449.89|1450.34|1449.84|1450.39|1449.89|1450.24|1449.74|0
1748349920000|2025-05-27 12:45:20|1450.44|1449.94|1450.34|1449.84|1450.44|1449.94|1450.34|1449.84|0
1748349930000|2025-05-27 12:45:30|1450.29|1449.79|1450.24|1449.74|1450.29|1449.79|1450.24|1449.74|0
1748349940000|2025-05-27 12:45:40|1450.19|1449.69|1450.14|1449.64|1450.24|1449.74|1450.14|1449.64|0
1748349950000|2025-05-27 12:45:50|1450.19|1449.69|1450.04|1449.54|1450.24|1449.74|1450.04|1449.54|0
1748349980000|2025-05-27 12:46:20|1450.09|1449.59|1450.14|1449.64|1450.14|1449.64|1450.09|1449.59|0
1748349990000|2025-05-27 12:46:30|1450.19|1449.69|1450.24|1449.74|1450.24|1449.74|1450.19|1449.69|0
1748350010000|2025-05-27 12:46:50|1450.29|1449.79|1450.24|1449.74|1450.34|1449.84|1450.24|1449.74|0
1748350020000|2025-05-27 12:47:00|1450.29|1449.79|1450.24|1449.74|1450.34|1449.84|1450.24|1449.74|0
1748350040000|2025-05-27 12:47:20|1450.19|1449.69|1450.04|1449.54|1450.19|1449.69|1450.04|1449.54|0
1748350050000|2025-05-27 12:47:30|1450.09|1449.59|1450.54|1450.04|1450.54|1450.04|1450.09|1449.59|0
1748350060000|2025-05-27 12:47:40|1450.59|1450.09|1450.94|1450.44|1450.94|1450.44|1450.59|1450.09|0
1748350070000|2025-05-27 12:47:50|1450.99|1450.49|1451.04|1450.54|1451.04|1450.54|1450.99|1450.49|0
1748350080000|2025-05-27 12:48:00|1451.09|1450.59|1451.09|1450.59|1451.14|1450.64|1451.04|1450.54|0
1748350090000|2025-05-27 12:48:10|1451.14|1450.64|1451.14|1450.64|1451.24|1450.74|1451.14|1450.64|0
1748350100000|2025-05-27 12:48:20|1451.19|1450.69|1451.54|1451.04|1451.54|1451.04|1451.19|1450.69|0
1748350110000|2025-05-27 12:48:30|1451.49|1450.99|1451.64|1451.14|1451.64|1451.14|1451.44|1450.94|0
1748350120000|2025-05-27 12:48:40|1451.59|1451.09|1451.84|1451.34|1451.84|1451.34|1451.59|1451.09|0
1748350130000|2025-05-27 12:48:50|1451.89|1451.39|1452.14|1451.64|1452.19|1451.69|1451.89|1451.39|0
1748350140000|2025-05-27 12:49:00|1452.09|1451.59|1451.94|1451.44|1452.09|1451.59|1451.94|1451.44|0
1748350150000|2025-05-27 12:49:10|1451.89|1451.39|1451.94|1451.44|1451.94|1451.44|1451.84|1451.34|0
1748350160000|2025-05-27 12:49:20|1451.89|1451.39|1452.04|1451.54|1452.04|1451.54|1451.89|1451.39|0
1748350170000|2025-05-27 12:49:30|1452.09|1451.59|1452.14|1451.64|1452.24|1451.74|1452.09|1451.59|0
1748350180000|2025-05-27 12:49:40|1452.19|1451.69|1451.94|1451.44|1452.24|1451.74|1451.94|1451.44|0
1748350190000|2025-05-27 12:49:50|1451.89|1451.39|1451.54|1451.04|1451.89|1451.39|1451.49|1450.99|0
1748350200000|2025-05-27 12:50:00|1451.63|1451.13|1451.53|1451.03|1451.63|1451.13|1451.53|1451.03|0
1748350210000|2025-05-27 12:50:10|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.58|1451.08|0
1748350230000|2025-05-27 12:50:30|1451.58|1451.08|1451.83|1451.33|1451.83|1451.33|1451.53|1451.03|0
1748350240000|2025-05-27 12:50:40|1451.88|1451.38|1451.83|1451.33|1451.88|1451.38|1451.83|1451.33|0
1748350250000|2025-05-27 12:50:50|1451.78|1451.28|1451.78|1451.28|1451.83|1451.33|1451.73|1451.23|0
1748350260000|2025-05-27 12:51:00|1451.83|1451.33|1451.73|1451.23|1451.83|1451.33|1451.73|1451.23|0
1748350270000|2025-05-27 12:51:10|1451.78|1451.28|1451.83|1451.33|1451.83|1451.33|1451.78|1451.28|0
1748350280000|2025-05-27 12:51:20|1451.78|1451.28|1451.73|1451.23|1451.83|1451.33|1451.73|1451.23|0
1748350290000|2025-05-27 12:51:30|1451.78|1451.28|1451.93|1451.43|1451.93|1451.43|1451.78|1451.28|0
1748350320000|2025-05-27 12:52:00|1451.88|1451.38|1451.53|1451.03|1451.88|1451.38|1451.53|1451.03|0
1748350330000|2025-05-27 12:52:10|1451.48|1450.98|1451.63|1451.13|1451.63|1451.13|1451.43|1450.93|0
1748350340000|2025-05-27 12:52:20|1451.58|1451.08|1451.53|1451.03|1451.58|1451.08|1451.53|1451.03|0
1748350350000|2025-05-27 12:52:30|1451.58|1451.08|1451.93|1451.43|1451.93|1451.43|1451.58|1451.08|0
1748350360000|2025-05-27 12:52:40|1451.83|1451.33|1451.83|1451.33|1451.83|1451.33|1451.83|1451.33|0
1748350370000|2025-05-27 12:52:50|1451.88|1451.38|1451.83|1451.33|1451.88|1451.38|1451.83|1451.33|0
1748350380000|2025-05-27 12:53:00|1451.78|1451.28|1451.88|1451.38|1451.93|1451.43|1451.63|1451.13|0
1748350390000|2025-05-27 12:53:10|1451.83|1451.33|1451.63|1451.13|1451.83|1451.33|1451.63|1451.13|0
1748350400000|2025-05-27 12:53:20|1451.58|1451.08|1451.43|1450.93|1451.58|1451.08|1451.43|1450.93|0
1748350410000|2025-05-27 12:53:30|1451.48|1450.98|1451.33|1450.83|1451.53|1451.03|1451.33|1450.83|0
1748350420000|2025-05-27 12:53:40|1451.28|1450.78|1451.23|1450.73|1451.28|1450.78|1451.23|1450.73|0
1748350430000|2025-05-27 12:53:50|1451.18|1450.68|1451.13|1450.63|1451.18|1450.68|1451.13|1450.63|0
1748350440000|2025-05-27 12:54:00|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.18|1450.68|0
1748350450000|2025-05-27 12:54:10|1451.28|1450.78|1451.43|1450.93|1451.43|1450.93|1451.28|1450.78|0
1748350460000|2025-05-27 12:54:20|1451.38|1450.88|1451.33|1450.83|1451.38|1450.88|1451.33|1450.83|0
1748350470000|2025-05-27 12:54:30|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.23|1450.73|0
1748350480000|2025-05-27 12:54:40|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.23|1450.73|0
1748350490000|2025-05-27 12:54:50|1451.43|1450.93|1451.43|1450.93|1451.43|1450.93|1451.43|1450.93|0
1748350500000|2025-05-27 12:55:00|1451.53|1451.03|1451.43|1450.93|1451.53|1451.03|1451.43|1450.93|0
1748350510000|2025-05-27 12:55:10|1451.38|1450.88|1450.98|1450.48|1451.43|1450.93|1450.98|1450.48|0
1748350520000|2025-05-27 12:55:20|1450.93|1450.43|1451.13|1450.63|1451.13|1450.63|1450.93|1450.43|0
1748350530000|2025-05-27 12:55:30|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.13|1450.63|0
1748350540000|2025-05-27 12:55:40|1451.18|1450.68|1450.83|1450.33|1451.23|1450.73|1450.83|1450.33|1
1748350550000|2025-05-27 12:55:50|1450.88|1450.38|1451.03|1450.53|1451.03|1450.53|1450.88|1450.38|0
1748350560000|2025-05-27 12:56:00|1451.08|1450.58|1451.43|1450.93|1451.43|1450.93|1451.08|1450.58|0
1748350570000|2025-05-27 12:56:10|1451.38|1450.88|1451.23|1450.73|1451.38|1450.88|1451.23|1450.73|0
1748350580000|2025-05-27 12:56:20|1451.28|1450.78|1451.23|1450.73|1451.28|1450.78|1451.23|1450.73|0
1748350590000|2025-05-27 12:56:30|1451.28|1450.78|1451.53|1451.03|1451.53|1451.03|1451.28|1450.78|0
1748350600000|2025-05-27 12:56:40|1451.48|1450.98|1451.43|1450.93|1451.53|1451.03|1451.43|1450.93|0
1748350610000|2025-05-27 12:56:50|1451.38|1450.88|1451.43|1450.93|1451.43|1450.93|1451.38|1450.88|0
1748350620000|2025-05-27 12:57:00|1451.38|1450.88|1451.28|1450.78|1451.38|1450.88|1451.23|1450.73|0
1748350630000|2025-05-27 12:57:10|1451.33|1450.83|1451.33|1450.83|1451.38|1450.88|1451.23|1450.73|0
1748350650000|2025-05-27 12:57:30|1451.38|1450.88|1451.53|1451.03|1451.53|1451.03|1451.38|1450.88|0
1748350660000|2025-05-27 12:57:40|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.58|1451.08|0
1748350670000|2025-05-27 12:57:50|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.53|1451.03|0
1748350690000|2025-05-27 12:58:10|1451.58|1451.08|1451.43|1450.93|1451.58|1451.08|1451.43|1450.93|0
1748350710000|2025-05-27 12:58:30|1451.48|1450.98|1451.53|1451.03|1451.53|1451.03|1451.48|1450.98|0
1748350720000|2025-05-27 12:58:40|1451.63|1451.13|1451.63|1451.13|1451.63|1451.13|1451.63|1451.13|0
1748350730000|2025-05-27 12:58:50|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.68|1451.18|0
1748350740000|2025-05-27 12:59:00|1451.83|1451.33|1451.83|1451.33|1451.83|1451.33|1451.83|1451.33|0
1748350780000|2025-05-27 12:59:40|1451.78|1451.28|1451.73|1451.23|1451.78|1451.28|1451.73|1451.23|0
1748350790000|2025-05-27 12:59:50|1451.63|1451.13|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1748350800000|2025-05-27 13:00:00|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.53|1451.03|0
1748350810000|2025-05-27 13:00:10|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.68|1451.18|0
1748350820000|2025-05-27 13:00:20|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.63|1451.13|0
1748350830000|2025-05-27 13:00:30|1451.78|1451.28|1451.93|1451.43|1451.93|1451.43|1451.73|1451.23|0
1748350840000|2025-05-27 13:00:40|1451.98|1451.48|1451.83|1451.33|1452.03|1451.53|1451.78|1451.28|0
1748350850000|2025-05-27 13:00:50|1451.78|1451.28|1451.83|1451.33|1451.83|1451.33|1451.73|1451.23|0
1748350860000|2025-05-27 13:01:00|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.88|1451.38|0
1748350870000|2025-05-27 13:01:10|1451.98|1451.48|1452.03|1451.53|1452.03|1451.53|1451.93|1451.43|0
1748350880000|2025-05-27 13:01:20|1451.98|1451.48|1451.73|1451.23|1451.98|1451.48|1451.63|1451.13|0
1748350890000|2025-05-27 13:01:30|1451.63|1451.13|1452.03|1451.53|1452.03|1451.53|1451.63|1451.13|0
1748350900000|2025-05-27 13:01:40|1452.08|1451.58|1452.03|1451.53|1452.13|1451.63|1452.03|1451.53|0
1748350910000|2025-05-27 13:01:50|1452.13|1451.63|1452.03|1451.53|1452.13|1451.63|1452.03|1451.53|0
1748350920000|2025-05-27 13:02:00|1451.98|1451.48|1451.33|1450.83|1451.98|1451.48|1451.23|1450.73|0
1748350940000|2025-05-27 13:02:20|1451.28|1450.78|1451.23|1450.73|1451.28|1450.78|1451.23|1450.73|0
1748350950000|2025-05-27 13:02:30|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.28|1450.78|0
1748350960000|2025-05-27 13:02:40|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.23|1450.73|0
1748350970000|2025-05-27 13:02:50|1451.28|1450.78|1451.03|1450.53|1451.33|1450.83|1451.03|1450.53|0
1748350980000|2025-05-27 13:03:00|1451.08|1450.58|1451.33|1450.83|1451.33|1450.83|1451.08|1450.58|0
1748350990000|2025-05-27 13:03:10|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.23|1450.73|0
1748351000000|2025-05-27 13:03:20|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.08|1450.58|0
1748351010000|2025-05-27 13:03:30|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.13|1450.63|0
1748351020000|2025-05-27 13:03:40|1451.28|1450.78|1451.23|1450.73|1451.33|1450.83|1451.23|1450.73|0
1748351030000|2025-05-27 13:03:50|1451.28|1450.78|1451.38|1450.88|1451.38|1450.88|1451.23|1450.73|0
1748351040000|2025-05-27 13:04:00|1451.33|1450.83|1451.23|1450.73|1451.33|1450.83|1451.23|1450.73|0
1748351050000|2025-05-27 13:04:10|1451.18|1450.68|1451.03|1450.53|1451.18|1450.68|1451.03|1450.53|0
1748351060000|2025-05-27 13:04:20|1451.08|1450.58|1451.23|1450.73|1451.23|1450.73|1451.08|1450.58|0
1748351070000|2025-05-27 13:04:30|1451.28|1450.78|1451.53|1451.03|1451.63|1451.13|1451.28|1450.78|0
1748351080000|2025-05-27 13:04:40|1451.48|1450.98|1451.63|1451.13|1451.63|1451.13|1451.43|1450.93|0
1748351090000|2025-05-27 13:04:50|1451.68|1451.18|1451.83|1451.33|1451.83|1451.33|1451.68|1451.18|0
1748351100000|2025-05-27 13:05:00|1451.78|1451.28|1451.73|1451.23|1451.78|1451.28|1451.73|1451.23|0
1748351110000|2025-05-27 13:05:10|1451.68|1451.18|1451.73|1451.23|1451.83|1451.33|1451.58|1451.08|0
1748351120000|2025-05-27 13:05:20|1451.68|1451.18|1451.63|1451.13|1451.68|1451.18|1451.63|1451.13|0
1748351140000|2025-05-27 13:05:40|1451.73|1451.23|1451.93|1451.43|1451.93|1451.43|1451.73|1451.23|0
1748351150000|2025-05-27 13:05:50|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.83|1451.33|0
1748351160000|2025-05-27 13:06:00|1451.98|1451.48|1452.03|1451.53|1452.03|1451.53|1451.93|1451.43|0
1748351170000|2025-05-27 13:06:10|1452.08|1451.58|1452.13|1451.63|1452.13|1451.63|1452.08|1451.58|0
1748351180000|2025-05-27 13:06:20|1452.08|1451.58|1451.93|1451.43|1452.13|1451.63|1451.93|1451.43|0
1748351190000|2025-05-27 13:06:30|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.83|1451.33|0
1748351210000|2025-05-27 13:06:50|1451.98|1451.48|1452.03|1451.53|1452.03|1451.53|1451.98|1451.48|0
1748351220000|2025-05-27 13:07:00|1451.98|1451.48|1451.93|1451.43|1451.98|1451.48|1451.93|1451.43|0
1748351230000|2025-05-27 13:07:10|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.83|1451.33|0
1748351240000|2025-05-27 13:07:20|1451.98|1451.48|1452.03|1451.53|1452.03|1451.53|1451.98|1451.48|0
1748351250000|2025-05-27 13:07:30|1452.08|1451.58|1452.33|1451.83|1452.43|1451.93|1452.08|1451.58|0
1748351260000|2025-05-27 13:07:40|1452.38|1451.88|1452.33|1451.83|1452.43|1451.93|1452.33|1451.83|0
1748351280000|2025-05-27 13:08:00|1452.28|1451.78|1452.13|1451.63|1452.28|1451.78|1452.13|1451.63|0
1748351290000|2025-05-27 13:08:10|1452.08|1451.58|1452.23|1451.73|1452.23|1451.73|1452.03|1451.53|0
1748351300000|2025-05-27 13:08:20|1452.18|1451.68|1452.18|1451.68|1452.18|1451.68|1452.13|1451.63|0
1748351310000|2025-05-27 13:08:30|1452.23|1451.73|1452.33|1451.83|1452.33|1451.83|1452.23|1451.73|0
1748351320000|2025-05-27 13:08:40|1452.28|1451.78|1452.23|1451.73|1452.33|1451.83|1452.23|1451.73|0
1748351330000|2025-05-27 13:08:50|1452.28|1451.78|1452.03|1451.53|1452.28|1451.78|1452.03|1451.53|0
1748351340000|2025-05-27 13:09:00|1451.98|1451.48|1452.03|1451.53|1452.03|1451.53|1451.93|1451.43|0
1748351350000|2025-05-27 13:09:10|1452.08|1451.58|1452.73|1452.23|1452.73|1452.23|1452.08|1451.58|0
1748351360000|2025-05-27 13:09:20|1452.68|1452.18|1452.63|1452.13|1452.68|1452.18|1452.63|1452.13|0
1748351370000|2025-05-27 13:09:30|1452.58|1452.08|1452.53|1452.03|1452.58|1452.08|1452.53|1452.03|0
1748351380000|2025-05-27 13:09:40|1452.58|1452.08|1452.68|1452.18|1452.68|1452.18|1452.58|1452.08|0
1748351390000|2025-05-27 13:09:50|1452.63|1452.13|1452.68|1452.18|1452.68|1452.18|1452.63|1452.13|0
1748351400000|2025-05-27 13:10:00|1452.66|1452.16|1452.51|1452.01|1452.66|1452.16|1452.51|1452.01|0
1748351410000|2025-05-27 13:10:10|1452.56|1452.06|1452.61|1452.11|1452.61|1452.11|1452.56|1452.06|0
1748351420000|2025-05-27 13:10:20|1452.56|1452.06|1452.61|1452.11|1452.66|1452.16|1452.51|1452.01|0
1748351430000|2025-05-27 13:10:30|1452.66|1452.16|1452.66|1452.16|1452.66|1452.16|1452.66|1452.16|0
1748351440000|2025-05-27 13:10:40|1452.61|1452.11|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1748351450000|2025-05-27 13:10:50|1452.46|1451.96|1452.51|1452.01|1452.61|1452.11|1452.41|1451.91|0
1748351460000|2025-05-27 13:11:00|1452.56|1452.06|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1748351470000|2025-05-27 13:11:10|1452.56|1452.06|1452.61|1452.11|1452.61|1452.11|1452.56|1452.06|0
1748351480000|2025-05-27 13:11:20|1452.66|1452.16|1452.51|1452.01|1452.71|1452.21|1452.51|1452.01|0
1748351490000|2025-05-27 13:11:30|1452.46|1451.96|1452.41|1451.91|1452.51|1452.01|1452.41|1451.91|0
1748351500000|2025-05-27 13:11:40|1452.46|1451.96|1452.61|1452.11|1452.61|1452.11|1452.46|1451.96|0
1748351510000|2025-05-27 13:11:50|1452.66|1452.16|1452.41|1451.91|1452.71|1452.21|1452.41|1451.91|0
1748351520000|2025-05-27 13:12:00|1452.46|1451.96|1452.51|1452.01|1452.51|1452.01|1452.41|1451.91|0
1748351530000|2025-05-27 13:12:10|1452.41|1451.91|1452.41|1451.91|1452.41|1451.91|1452.31|1451.81|0
1748351540000|2025-05-27 13:12:20|1452.36|1451.86|1452.36|1451.86|1452.36|1451.86|1452.31|1451.81|0
1748351550000|2025-05-27 13:12:30|1452.41|1451.91|1452.41|1451.91|1452.41|1451.91|1452.41|1451.91|0
1748351560000|2025-05-27 13:12:40|1452.36|1451.86|1452.41|1451.91|1452.51|1452.01|1452.31|1451.81|0
1748351570000|2025-05-27 13:12:50|1452.46|1451.96|1453.11|1452.61|1453.21|1452.71|1452.46|1451.96|0
1748351580000|2025-05-27 13:13:00|1453.06|1452.56|1452.91|1452.41|1453.11|1452.61|1452.91|1452.41|0
1748351590000|2025-05-27 13:13:10|1452.86|1452.36|1452.81|1452.31|1453.01|1452.51|1452.81|1452.31|0
1748351600000|2025-05-27 13:13:20|1452.76|1452.26|1452.66|1452.16|1452.76|1452.26|1452.61|1452.11|0
1748351610000|2025-05-27 13:13:30|1452.61|1452.11|1452.66|1452.16|1452.71|1452.21|1452.61|1452.11|0
1748351620000|2025-05-27 13:13:40|1452.71|1452.21|1452.66|1452.16|1452.71|1452.21|1452.61|1452.11|0
1748351630000|2025-05-27 13:13:50|1452.61|1452.11|1452.71|1452.21|1452.71|1452.21|1452.61|1452.11|0
1748351650000|2025-05-27 13:14:10|1452.66|1452.16|1452.61|1452.11|1452.71|1452.21|1452.61|1452.11|0
1748351660000|2025-05-27 13:14:20|1452.66|1452.16|1452.71|1452.21|1452.71|1452.21|1452.66|1452.16|0
1748351670000|2025-05-27 13:14:30|1452.66|1452.16|1452.71|1452.21|1452.81|1452.31|1452.61|1452.11|0
1748351680000|2025-05-27 13:14:40|1452.76|1452.26|1452.81|1452.31|1452.81|1452.31|1452.76|1452.26|0
1748351690000|2025-05-27 13:14:50|1452.76|1452.26|1452.81|1452.31|1452.81|1452.31|1452.66|1452.16|0
1748351700000|2025-05-27 13:15:00|1452.76|1452.26|1452.91|1452.41|1452.91|1452.41|1452.71|1452.21|0
1748351710000|2025-05-27 13:15:10|1452.96|1452.46|1453.01|1452.51|1453.01|1452.51|1452.91|1452.41|0
1748351720000|2025-05-27 13:15:20|1452.96|1452.46|1453.21|1452.71|1453.31|1452.81|1452.91|1452.41|1
1748351730000|2025-05-27 13:15:30|1453.26|1452.76|1453.31|1452.81|1453.31|1452.81|1453.26|1452.76|0
1748351740000|2025-05-27 13:15:40|1453.36|1452.86|1453.31|1452.81|1453.41|1452.91|1453.31|1452.81|0
1748351750000|2025-05-27 13:15:50|1453.26|1452.76|1453.21|1452.71|1453.31|1452.81|1453.16|1452.66|0
1748351760000|2025-05-27 13:16:00|1453.11|1452.61|1453.11|1452.61|1453.11|1452.61|1453.11|1452.61|0
1748351770000|2025-05-27 13:16:10|1453.06|1452.56|1453.11|1452.61|1453.11|1452.61|1453.01|1452.51|0
1748351780000|2025-05-27 13:16:20|1453.16|1452.66|1453.21|1452.71|1453.31|1452.81|1453.16|1452.66|0
1748351790000|2025-05-27 13:16:30|1453.16|1452.66|1453.31|1452.81|1453.31|1452.81|1453.11|1452.61|0
1748351800000|2025-05-27 13:16:40|1453.36|1452.86|1453.51|1453.01|1453.51|1453.01|1453.36|1452.86|0
1748351810000|2025-05-27 13:16:50|1453.56|1453.06|1453.81|1453.31|1453.91|1453.41|1453.56|1453.06|0
1748351820000|2025-05-27 13:17:00|1453.86|1453.36|1454.01|1453.51|1454.01|1453.51|1453.86|1453.36|0
1748351830000|2025-05-27 13:17:10|1453.96|1453.46|1453.81|1453.31|1453.96|1453.46|1453.81|1453.31|0
1748351850000|2025-05-27 13:17:30|1453.76|1453.26|1453.61|1453.11|1453.76|1453.26|1453.61|1453.11|0
1748351860000|2025-05-27 13:17:40|1453.66|1453.16|1453.51|1453.01|1453.66|1453.16|1453.51|1453.01|0
1748351870000|2025-05-27 13:17:50|1453.46|1452.96|1453.41|1452.91|1453.46|1452.96|1453.31|1452.81|0
1748351880000|2025-05-27 13:18:00|1453.36|1452.86|1453.36|1452.86|1453.41|1452.91|1453.31|1452.81|0
1748351890000|2025-05-27 13:18:10|1453.31|1452.81|1453.11|1452.61|1453.31|1452.81|1453.06|1452.56|0
1748351900000|2025-05-27 13:18:20|1453.06|1452.56|1453.06|1452.56|1453.11|1452.61|1453.01|1452.51|0
1748351910000|2025-05-27 13:18:30|1453.11|1452.61|1452.81|1452.31|1453.11|1452.61|1452.81|1452.31|0
1748351920000|2025-05-27 13:18:40|1452.76|1452.26|1452.76|1452.26|1452.81|1452.31|1452.76|1452.26|0
1748351930000|2025-05-27 13:18:50|1452.71|1452.21|1452.81|1452.31|1452.91|1452.41|1452.71|1452.21|0
1748351950000|2025-05-27 13:19:10|1452.76|1452.26|1452.91|1452.41|1452.91|1452.41|1452.71|1452.21|0
1748351960000|2025-05-27 13:19:20|1452.96|1452.46|1452.91|1452.41|1453.01|1452.51|1452.71|1452.21|0
1748351970000|2025-05-27 13:19:30|1452.86|1452.36|1452.81|1452.31|1452.86|1452.36|1452.81|1452.31|0
1748351980000|2025-05-27 13:19:40|1452.76|1452.26|1452.81|1452.31|1452.81|1452.31|1452.71|1452.21|0
1748351990000|2025-05-27 13:19:50|1452.86|1452.36|1452.81|1452.31|1452.86|1452.36|1452.81|1452.31|0
1748352000000|2025-05-27 13:20:00|1452.76|1452.26|1452.56|1452.06|1452.76|1452.26|1452.46|1451.96|0
1748352010000|2025-05-27 13:20:10|1452.51|1452.01|1452.46|1451.96|1452.51|1452.01|1452.46|1451.96|0
1748352020000|2025-05-27 13:20:20|1452.51|1452.01|1452.76|1452.26|1452.76|1452.26|1452.51|1452.01|0
1748352030000|2025-05-27 13:20:30|1452.71|1452.21|1452.66|1452.16|1452.71|1452.21|1452.66|1452.16|0
1748352040000|2025-05-27 13:20:40|1452.61|1452.11|1452.56|1452.06|1452.61|1452.11|1452.56|1452.06|0
1748352050000|2025-05-27 13:20:50|1452.51|1452.01|1452.46|1451.96|1452.51|1452.01|1452.46|1451.96|0
1748352070000|2025-05-27 13:21:10|1452.51|1452.01|1452.86|1452.36|1452.86|1452.36|1452.51|1452.01|0
1748352080000|2025-05-27 13:21:20|1452.81|1452.31|1452.66|1452.16|1452.86|1452.36|1452.66|1452.16|0
1748352090000|2025-05-27 13:21:30|1452.71|1452.21|1452.86|1452.36|1452.86|1452.36|1452.71|1452.21|0
1748352100000|2025-05-27 13:21:40|1452.91|1452.41|1452.96|1452.46|1452.96|1452.46|1452.91|1452.41|0
1748352110000|2025-05-27 13:21:50|1453.01|1452.51|1452.96|1452.46|1453.06|1452.56|1452.96|1452.46|0
1748352120000|2025-05-27 13:22:00|1452.91|1452.41|1452.86|1452.36|1452.96|1452.46|1452.86|1452.36|0
1748352130000|2025-05-27 13:22:10|1452.91|1452.41|1452.96|1452.46|1452.96|1452.46|1452.86|1452.36|0
1748352140000|2025-05-27 13:22:20|1452.91|1452.41|1453.06|1452.56|1453.06|1452.56|1452.86|1452.36|0
1748352150000|2025-05-27 13:22:30|1453.11|1452.61|1453.26|1452.76|1453.26|1452.76|1453.11|1452.61|0
1748352160000|2025-05-27 13:22:40|1453.21|1452.71|1453.16|1452.66|1453.21|1452.71|1453.16|1452.66|0
1748352190000|2025-05-27 13:23:10|1453.21|1452.71|1453.26|1452.76|1453.26|1452.76|1453.21|1452.71|0
1748352200000|2025-05-27 13:23:20|1453.21|1452.71|1453.16|1452.66|1453.21|1452.71|1453.06|1452.56|0
1748352210000|2025-05-27 13:23:30|1453.11|1452.61|1453.06|1452.56|1453.16|1452.66|1452.76|1452.26|0
1748352220000|2025-05-27 13:23:40|1453.16|1452.66|1453.26|1452.76|1453.26|1452.76|1453.06|1452.56|0
1748352240000|2025-05-27 13:24:00|1453.31|1452.81|1453.06|1452.56|1453.36|1452.86|1453.06|1452.56|0
1748352250000|2025-05-27 13:24:10|1453.11|1452.61|1453.16|1452.66|1453.16|1452.66|1453.11|1452.61|0
1748352260000|2025-05-27 13:24:20|1453.21|1452.71|1453.26|1452.76|1453.26|1452.76|1453.21|1452.71|0
1748352270000|2025-05-27 13:24:30|1453.31|1452.81|1453.66|1453.16|1453.66|1453.16|1453.31|1452.81|0
1748352280000|2025-05-27 13:24:40|1453.61|1453.11|1453.66|1453.16|1453.66|1453.16|1453.61|1453.11|0
1748352290000|2025-05-27 13:24:50|1453.71|1453.21|1453.76|1453.26|1453.76|1453.26|1453.61|1453.11|0
1748352300000|2025-05-27 13:25:00|1453.81|1453.31|1453.76|1453.26|1453.86|1453.36|1453.71|1453.21|0
1748352310000|2025-05-27 13:25:10|1453.71|1453.21|1453.66|1453.16|1453.76|1453.26|1453.66|1453.16|0
1748352320000|2025-05-27 13:25:20|1453.71|1453.21|1453.76|1453.26|1453.76|1453.26|1453.71|1453.21|0
1748352330000|2025-05-27 13:25:30|1453.71|1453.21|1453.66|1453.16|1453.76|1453.26|1453.66|1453.16|0
1748352340000|2025-05-27 13:25:40|1453.61|1453.11|1453.66|1453.16|1453.66|1453.16|1453.56|1453.06|0
1748352350000|2025-05-27 13:25:50|1453.61|1453.11|1453.56|1453.06|1453.66|1453.16|1453.46|1452.96|0
1748352360000|2025-05-27 13:26:00|1453.51|1453.01|1453.56|1453.06|1453.56|1453.06|1453.46|1452.96|0
1748352370000|2025-05-27 13:26:10|1453.61|1453.11|1453.61|1453.11|1453.61|1453.11|1453.61|1453.11|0
1748352380000|2025-05-27 13:26:20|1453.66|1453.16|1453.66|1453.16|1453.66|1453.16|1453.66|1453.16|0
1748352390000|2025-05-27 13:26:30|1453.61|1453.11|1453.71|1453.21|1453.71|1453.21|1453.61|1453.11|0
1748352400000|2025-05-27 13:26:40|1453.66|1453.16|1453.66|1453.16|1453.66|1453.16|1453.61|1453.11|0
1748352410000|2025-05-27 13:26:50|1453.61|1453.11|1453.76|1453.26|1453.76|1453.26|1453.61|1453.11|0
1748352420000|2025-05-27 13:27:00|1453.96|1453.46|1453.81|1453.31|1453.96|1453.46|1453.81|1453.31|0
1748352430000|2025-05-27 13:27:10|1453.76|1453.26|1453.76|1453.26|1453.76|1453.26|1453.66|1453.16|0
1748352440000|2025-05-27 13:27:20|1453.71|1453.21|1453.76|1453.26|1453.76|1453.26|1453.61|1453.11|0
1748352450000|2025-05-27 13:27:30|1453.71|1453.21|1453.66|1453.16|1453.71|1453.21|1453.56|1453.06|0
1748352470000|2025-05-27 13:27:50|1453.61|1453.11|1453.66|1453.16|1453.66|1453.16|1453.61|1453.11|0
1748352480000|2025-05-27 13:28:00|1453.71|1453.21|1453.76|1453.26|1453.76|1453.26|1453.66|1453.16|0
1748352490000|2025-05-27 13:28:10|1453.81|1453.31|1453.96|1453.46|1453.96|1453.46|1453.81|1453.31|0
1748352500000|2025-05-27 13:28:20|1453.91|1453.41|1453.86|1453.36|1453.96|1453.46|1453.86|1453.36|0
1748352510000|2025-05-27 13:28:30|1453.91|1453.41|1453.86|1453.36|1453.96|1453.46|1453.86|1453.36|0
1748352520000|2025-05-27 13:28:40|1453.91|1453.41|1454.46|1453.96|1454.46|1453.96|1453.91|1453.41|0
1748352530000|2025-05-27 13:28:50|1454.51|1454.01|1454.61|1454.11|1454.61|1454.11|1454.46|1453.96|0
1748352540000|2025-05-27 13:29:00|1454.66|1454.16|1454.66|1454.16|1454.76|1454.26|1454.66|1454.16|0
1748352550000|2025-05-27 13:29:10|1454.71|1454.21|1454.86|1454.36|1454.91|1454.41|1454.71|1454.21|0
1748352560000|2025-05-27 13:29:20|1454.76|1454.26|1454.66|1454.16|1454.86|1454.36|1454.66|1454.16|0
1748352570000|2025-05-27 13:29:30|1454.71|1454.21|1454.66|1454.16|1454.76|1454.26|1454.66|1454.16|0
1748352580000|2025-05-27 13:29:40|1454.61|1454.11|1454.46|1453.96|1454.61|1454.11|1454.46|1453.96|0
1748352590000|2025-05-27 13:29:50|1454.51|1454.01|1453.56|1453.06|1454.66|1454.16|1453.56|1453.06|0
1748352600000|2025-05-27 13:30:00|1453.55|1453.05|1451.55|1451.05|1453.55|1453.05|1451.55|1451.05|0
1748352610000|2025-05-27 13:30:10|1451.6|1451.1|1451.75|1451.25|1451.8|1451.3|1451.55|1451.05|0
1748352620000|2025-05-27 13:30:20|1451.8|1451.3|1451.55|1451.05|1451.85|1451.35|1451.55|1451.05|0
1748352630000|2025-05-27 13:30:30|1451.6|1451.1|1451.85|1451.35|1451.85|1451.35|1451.55|1451.05|0
1748352640000|2025-05-27 13:30:40|1451.9|1451.4|1452.25|1451.75|1452.25|1451.75|1451.9|1451.4|0
1748352650000|2025-05-27 13:30:50|1452.3|1451.8|1452.45|1451.95|1452.45|1451.95|1452.25|1451.75|0
1748352660000|2025-05-27 13:31:00|1452.4|1451.9|1452.35|1451.85|1452.45|1451.95|1452.2|1451.7|0
1748352670000|2025-05-27 13:31:10|1452.3|1451.8|1451.85|1451.35|1452.3|1451.8|1451.85|1451.35|0
1748352680000|2025-05-27 13:31:20|1451.9|1451.4|1451.75|1451.25|1451.95|1451.45|1451.65|1451.15|0
1748352690000|2025-05-27 13:31:30|1451.8|1451.3|1451.15|1450.65|1451.95|1451.45|1451.15|1450.65|0
1748352700000|2025-05-27 13:31:40|1451.1|1450.6|1451.35|1450.85|1451.35|1450.85|1451.05|1450.55|0
1748352710000|2025-05-27 13:31:50|1451.3|1450.8|1451.15|1450.65|1451.3|1450.8|1451|1450.5|0
1748352720000|2025-05-27 13:32:00|1451.1|1450.6|1451.15|1450.65|1451.25|1450.75|1450.95|1450.45|0
1748352730000|2025-05-27 13:32:10|1451.25|1450.75|1451.75|1451.25|1451.75|1451.25|1451.25|1450.75|0
1748352740000|2025-05-27 13:32:20|1451.8|1451.3|1451.65|1451.15|1451.85|1451.35|1451.55|1451.05|0
1748352750000|2025-05-27 13:32:30|1451.6|1451.1|1451.55|1451.05|1451.65|1451.15|1451.45|1450.95|0
1748352760000|2025-05-27 13:32:40|1451.6|1451.1|1452.05|1451.55|1452.1|1451.6|1451.6|1451.1|0
1748352770000|2025-05-27 13:32:50|1452|1451.5|1451.65|1451.15|1452|1451.5|1451.65|1451.15|0
1748352780000|2025-05-27 13:33:00|1451.6|1451.1|1451.65|1451.15|1451.95|1451.45|1451.55|1451.05|0
1748352790000|2025-05-27 13:33:10|1451.7|1451.2|1451.85|1451.35|1451.85|1451.35|1451.7|1451.2|0
1748352800000|2025-05-27 13:33:20|1451.9|1451.4|1451.85|1451.35|1451.95|1451.45|1451.8|1451.3|0
1748352810000|2025-05-27 13:33:30|1451.9|1451.4|1451.95|1451.45|1451.95|1451.45|1451.85|1451.35|0
1748352820000|2025-05-27 13:33:40|1451.9|1451.4|1451.75|1451.25|1451.95|1451.45|1451.75|1451.25|0
1748352840000|2025-05-27 13:34:00|1451.8|1451.3|1451.55|1451.05|1451.85|1451.35|1451.55|1451.05|0
1748352850000|2025-05-27 13:34:10|1451.5|1451|1451.15|1450.65|1451.55|1451.05|1451.15|1450.65|0
1748352860000|2025-05-27 13:34:20|1451.1|1450.6|1451.35|1450.85|1451.35|1450.85|1451|1450.5|0
1748352870000|2025-05-27 13:34:30|1451.3|1450.8|1451.25|1450.75|1451.35|1450.85|1451.2|1450.7|0
1748352880000|2025-05-27 13:34:40|1451.2|1450.7|1451.45|1450.95|1451.45|1450.95|1451.2|1450.7|0
1748352890000|2025-05-27 13:34:50|1451.5|1451|1451.85|1451.35|1451.85|1451.35|1451.5|1451|0
1748352900000|2025-05-27 13:35:00|1451.8|1451.3|1451.85|1451.35|1452.05|1451.55|1451.8|1451.3|0
1748352910000|2025-05-27 13:35:10|1451.8|1451.3|1451.75|1451.25|1451.8|1451.3|1451.75|1451.25|0
1748352920000|2025-05-27 13:35:20|1451.7|1451.2|1451.45|1450.95|1451.7|1451.2|1451.4|1450.9|0
1748352930000|2025-05-27 13:35:30|1451.35|1450.85|1451.35|1450.85|1451.45|1450.95|1451.25|1450.75|0
1748352940000|2025-05-27 13:35:40|1451.4|1450.9|1451.3|1450.8|1451.45|1450.95|1451.25|1450.75|0
1748352950000|2025-05-27 13:35:50|1451.4|1450.9|1451.85|1451.35|1451.85|1451.35|1451.4|1450.9|0
1748352960000|2025-05-27 13:36:00|1451.8|1451.3|1451.75|1451.25|1451.8|1451.3|1451.75|1451.25|0
1748352970000|2025-05-27 13:36:10|1451.8|1451.3|1451.95|1451.45|1451.95|1451.45|1451.8|1451.3|0
1748352980000|2025-05-27 13:36:20|1451.9|1451.4|1452.1|1451.6|1452.15|1451.65|1451.85|1451.35|0
1748352990000|2025-05-27 13:36:30|1452.05|1451.55|1452.45|1451.95|1452.45|1451.95|1452.05|1451.55|0
1748353000000|2025-05-27 13:36:40|1452.4|1451.9|1452.25|1451.75|1452.45|1451.95|1452.25|1451.75|0
1748353010000|2025-05-27 13:36:50|1452.3|1451.8|1452.55|1452.05|1452.55|1452.05|1452.3|1451.8|0
1748353020000|2025-05-27 13:37:00|1452.6|1452.1|1452.55|1452.05|1452.65|1452.15|1452.55|1452.05|0
1748353030000|2025-05-27 13:37:10|1452.5|1452|1452.6|1452.1|1452.75|1452.25|1452.5|1452|0
1748353040000|2025-05-27 13:37:20|1452.65|1452.15|1452.45|1451.95|1452.65|1452.15|1452.45|1451.95|0
1748353050000|2025-05-27 13:37:30|1452.4|1451.9|1452.45|1451.95|1452.45|1451.95|1452.25|1451.75|0
1748353070000|2025-05-27 13:37:50|1452.5|1452|1453.2|1452.7|1453.2|1452.7|1452.5|1452|0
1748353080000|2025-05-27 13:38:00|1453.25|1452.75|1453.4|1452.9|1453.45|1452.95|1453.25|1452.75|0
1748353090000|2025-05-27 13:38:10|1453.35|1452.85|1453.35|1452.85|1453.45|1452.95|1453.3|1452.8|0
1748353100000|2025-05-27 13:38:20|1453.4|1452.9|1453.15|1452.65|1453.45|1452.95|1453.15|1452.65|0
1748353110000|2025-05-27 13:38:30|1453.05|1452.55|1453.05|1452.55|1453.05|1452.55|1453.05|1452.55|0
1748353120000|2025-05-27 13:38:40|1453.1|1452.6|1453.25|1452.75|1453.25|1452.75|1453.05|1452.55|0
1748353130000|2025-05-27 13:38:50|1453.3|1452.8|1453.35|1452.85|1453.35|1452.85|1453.3|1452.8|0
1748353140000|2025-05-27 13:39:00|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.25|1452.75|0
1748353150000|2025-05-27 13:39:10|1453.5|1453|1453.55|1453.05|1453.6|1453.1|1453.5|1453|0
1748353160000|2025-05-27 13:39:20|1453.6|1453.1|1453.35|1452.85|1453.65|1453.15|1453.35|1452.85|0
1748353170000|2025-05-27 13:39:30|1453.3|1452.8|1453.35|1452.85|1453.35|1452.85|1453.3|1452.8|0
1748353180000|2025-05-27 13:39:40|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1748353190000|2025-05-27 13:39:50|1453.5|1453|1453.55|1453.05|1453.6|1453.1|1453.5|1453|0
1748353200000|2025-05-27 13:40:00|1453.53|1453.03|1453.63|1453.13|1453.63|1453.13|1453.53|1453.03|0
1748353210000|2025-05-27 13:40:10|1453.68|1453.18|1453.73|1453.23|1453.73|1453.23|1453.63|1453.13|0
1748353220000|2025-05-27 13:40:20|1453.68|1453.18|1453.83|1453.33|1453.83|1453.33|1453.63|1453.13|0
1748353230000|2025-05-27 13:40:30|1453.78|1453.28|1453.63|1453.13|1453.78|1453.28|1453.53|1453.03|0
1748353240000|2025-05-27 13:40:40|1453.58|1453.08|1453.43|1452.93|1453.58|1453.08|1453.28|1452.78|0
1748353250000|2025-05-27 13:40:50|1453.48|1452.98|1453.68|1453.18|1453.73|1453.23|1453.48|1452.98|0
1748353260000|2025-05-27 13:41:00|1453.63|1453.13|1453.63|1453.13|1453.73|1453.23|1453.63|1453.13|0
1748353270000|2025-05-27 13:41:10|1453.68|1453.18|1453.73|1453.23|1453.73|1453.23|1453.63|1453.13|0
1748353280000|2025-05-27 13:41:20|1453.68|1453.18|1453.73|1453.23|1453.73|1453.23|1453.63|1453.13|0
1748353290000|2025-05-27 13:41:30|1453.83|1453.33|1454.03|1453.53|1454.03|1453.53|1453.83|1453.33|0
1748353300000|2025-05-27 13:41:40|1453.98|1453.48|1453.83|1453.33|1453.98|1453.48|1453.83|1453.33|0
1748353310000|2025-05-27 13:41:50|1453.88|1453.38|1453.93|1453.43|1453.93|1453.43|1453.83|1453.33|0
1748353320000|2025-05-27 13:42:00|1453.88|1453.38|1453.93|1453.43|1453.93|1453.43|1453.88|1453.38|0
1748353330000|2025-05-27 13:42:10|1453.98|1453.48|1454.03|1453.53|1454.03|1453.53|1453.93|1453.43|0
1748353340000|2025-05-27 13:42:20|1454.08|1453.58|1453.93|1453.43|1454.08|1453.58|1453.93|1453.43|0
1748353350000|2025-05-27 13:42:30|1453.88|1453.38|1453.93|1453.43|1453.93|1453.43|1453.88|1453.38|0
1748353360000|2025-05-27 13:42:40|1453.88|1453.38|1453.68|1453.18|1453.93|1453.43|1453.68|1453.18|0
1748353370000|2025-05-27 13:42:50|1453.63|1453.13|1453.63|1453.13|1453.73|1453.23|1453.53|1453.03|0
1748353380000|2025-05-27 13:43:00|1453.68|1453.18|1453.73|1453.23|1453.73|1453.23|1453.63|1453.13|0
1748353390000|2025-05-27 13:43:10|1453.78|1453.28|1453.93|1453.43|1453.93|1453.43|1453.78|1453.28|0
1748353400000|2025-05-27 13:43:20|1453.83|1453.33|1453.68|1453.18|1453.83|1453.33|1453.63|1453.13|0
1748353410000|2025-05-27 13:43:30|1453.63|1453.13|1453.63|1453.13|1453.63|1453.13|1453.58|1453.08|0
1748353420000|2025-05-27 13:43:40|1453.73|1453.23|1453.73|1453.23|1453.73|1453.23|1453.73|1453.23|0
1748353430000|2025-05-27 13:43:50|1453.68|1453.18|1453.73|1453.23|1453.73|1453.23|1453.63|1453.13|0
1748353440000|2025-05-27 13:44:00|1453.78|1453.28|1453.83|1453.33|1453.83|1453.33|1453.78|1453.28|0
1748353450000|2025-05-27 13:44:10|1453.88|1453.38|1453.63|1453.13|1453.93|1453.43|1453.63|1453.13|0
1748353460000|2025-05-27 13:44:20|1453.68|1453.18|1453.63|1453.13|1453.73|1453.23|1453.63|1453.13|0
1748353470000|2025-05-27 13:44:30|1453.68|1453.18|1453.68|1453.18|1453.73|1453.23|1453.63|1453.13|0
1748353480000|2025-05-27 13:44:40|1453.63|1453.13|1453.73|1453.23|1453.78|1453.28|1453.63|1453.13|0
1748353490000|2025-05-27 13:44:50|1453.68|1453.18|1453.63|1453.13|1453.68|1453.18|1453.63|1453.13|0
1748353500000|2025-05-27 13:45:00|1453.68|1453.18|1453.63|1453.13|1453.73|1453.23|1453.63|1453.13|0
1748353510000|2025-05-27 13:45:10|1453.68|1453.18|1453.63|1453.13|1453.68|1453.18|1453.63|1453.13|0
1748353520000|2025-05-27 13:45:20|1453.68|1453.18|1453.48|1452.98|1453.73|1453.23|1453.48|1452.98|0
1748353530000|2025-05-27 13:45:30|1453.43|1452.93|1453.43|1452.93|1453.63|1453.13|1453.43|1452.93|0
1748353540000|2025-05-27 13:45:40|1453.48|1452.98|1453.33|1452.83|1453.53|1453.03|1453.33|1452.83|0
1748353550000|2025-05-27 13:45:50|1453.38|1452.88|1453.63|1453.13|1453.73|1453.23|1453.38|1452.88|0
1748353560000|2025-05-27 13:46:00|1453.68|1453.18|1453.63|1453.13|1453.73|1453.23|1453.63|1453.13|0
1748353570000|2025-05-27 13:46:10|1453.68|1453.18|1454.03|1453.53|1454.03|1453.53|1453.68|1453.18|0
1748353580000|2025-05-27 13:46:20|1454.08|1453.58|1454.03|1453.53|1454.08|1453.58|1453.93|1453.43|0
1748353590000|2025-05-27 13:46:30|1453.98|1453.48|1453.83|1453.33|1453.98|1453.48|1453.83|1453.33|0
1748353600000|2025-05-27 13:46:40|1453.78|1453.28|1453.63|1453.13|1453.78|1453.28|1453.53|1453.03|0
1748353610000|2025-05-27 13:46:50|1453.58|1453.08|1453.63|1453.13|1453.63|1453.13|1453.53|1453.03|0
1748353620000|2025-05-27 13:47:00|1453.68|1453.18|1453.63|1453.13|1453.73|1453.23|1453.63|1453.13|0
1748353630000|2025-05-27 13:47:10|1453.73|1453.23|1453.53|1453.03|1453.73|1453.23|1453.53|1453.03|0
1748353640000|2025-05-27 13:47:20|1453.58|1453.08|1453.53|1453.03|1453.63|1453.13|1453.38|1452.88|0
1748353650000|2025-05-27 13:47:30|1453.48|1452.98|1453.43|1452.93|1453.53|1453.03|1453.43|1452.93|0
1748353660000|2025-05-27 13:47:40|1453.48|1452.98|1453.53|1453.03|1453.63|1453.13|1453.43|1452.93|0
1748353670000|2025-05-27 13:47:50|1453.58|1453.08|1453.43|1452.93|1453.63|1453.13|1453.38|1452.88|0
1748353680000|2025-05-27 13:48:00|1453.38|1452.88|1453.43|1452.93|1453.43|1452.93|1453.33|1452.83|0
1748353690000|2025-05-27 13:48:10|1453.38|1452.88|1453.53|1453.03|1453.53|1453.03|1453.33|1452.83|0
1748353700000|2025-05-27 13:48:20|1453.48|1452.98|1453.43|1452.93|1453.48|1452.98|1453.43|1452.93|0
1748353710000|2025-05-27 13:48:30|1453.48|1452.98|1453.53|1453.03|1453.53|1453.03|1453.48|1452.98|0
1748353720000|2025-05-27 13:48:40|1453.73|1453.23|1453.73|1453.23|1453.73|1453.23|1453.68|1453.18|0
1748353730000|2025-05-27 13:48:50|1453.68|1453.18|1453.73|1453.23|1453.83|1453.33|1453.68|1453.18|0
1748353740000|2025-05-27 13:49:00|1453.78|1453.28|1453.73|1453.23|1453.83|1453.33|1453.73|1453.23|0
1748353750000|2025-05-27 13:49:10|1453.78|1453.28|1453.73|1453.23|1453.83|1453.33|1453.73|1453.23|0
1748353760000|2025-05-27 13:49:20|1453.68|1453.18|1453.63|1453.13|1453.68|1453.18|1453.63|1453.13|0
1748353770000|2025-05-27 13:49:30|1453.58|1453.08|1453.48|1452.98|1453.63|1453.13|1453.43|1452.93|0
1748353780000|2025-05-27 13:49:40|1453.53|1453.03|1453.43|1452.93|1453.53|1453.03|1453.13|1452.63|0
1748353790000|2025-05-27 13:49:50|1453.38|1452.88|1453.53|1453.03|1453.53|1453.03|1453.33|1452.83|0
1748353800000|2025-05-27 13:50:00|1453.48|1452.98|1453.38|1452.88|1453.48|1452.98|1453.38|1452.88|0
1748353810000|2025-05-27 13:50:10|1453.33|1452.83|1453.38|1452.88|1453.43|1452.93|1453.33|1452.83|0
1748353820000|2025-05-27 13:50:20|1453.33|1452.83|1453.18|1452.68|1453.38|1452.88|1453.18|1452.68|0
1748353830000|2025-05-27 13:50:30|1453.13|1452.63|1453.08|1452.58|1453.13|1452.63|1453.08|1452.58|0
1748353840000|2025-05-27 13:50:40|1453.13|1452.63|1453.28|1452.78|1453.28|1452.78|1453.08|1452.58|0
1748353850000|2025-05-27 13:50:50|1453.23|1452.73|1453.18|1452.68|1453.23|1452.73|1453.08|1452.58|0
1748353860000|2025-05-27 13:51:00|1453.13|1452.63|1453.18|1452.68|1453.18|1452.68|1453.08|1452.58|0
1748353870000|2025-05-27 13:51:10|1453.23|1452.73|1453.08|1452.58|1453.23|1452.73|1453.08|1452.58|0
1748353880000|2025-05-27 13:51:20|1453.13|1452.63|1453.28|1452.78|1453.28|1452.78|1453.13|1452.63|0
1748353890000|2025-05-27 13:51:30|1453.23|1452.73|1453.18|1452.68|1453.23|1452.73|1453.08|1452.58|0
1748353900000|2025-05-27 13:51:40|1453.13|1452.63|1452.98|1452.48|1453.13|1452.63|1452.98|1452.48|0
1748353910000|2025-05-27 13:51:50|1453.03|1452.53|1453.08|1452.58|1453.08|1452.58|1453.03|1452.53|0
1748353920000|2025-05-27 13:52:00|1453.03|1452.53|1452.88|1452.38|1453.03|1452.53|1452.88|1452.38|0
1748353930000|2025-05-27 13:52:10|1452.83|1452.33|1452.38|1451.88|1452.88|1452.38|1452.38|1451.88|0
1748353940000|2025-05-27 13:52:20|1452.28|1451.78|1451.68|1451.18|1452.38|1451.88|1451.68|1451.18|0
1748353950000|2025-05-27 13:52:30|1451.63|1451.13|1451.68|1451.18|1451.68|1451.18|1451.58|1451.08|0
1748353960000|2025-05-27 13:52:40|1451.63|1451.13|1451.28|1450.78|1451.63|1451.13|1451.08|1450.58|0
1748353970000|2025-05-27 13:52:50|1451.23|1450.73|1451.23|1450.73|1451.28|1450.78|1451.18|1450.68|0
1748353980000|2025-05-27 13:53:00|1451.18|1450.68|1451.28|1450.78|1451.28|1450.78|1451.18|1450.68|0
1748353990000|2025-05-27 13:53:10|1451.23|1450.73|1451.18|1450.68|1451.28|1450.78|1451.18|1450.68|0
1748354000000|2025-05-27 13:53:20|1451.23|1450.73|1451.18|1450.68|1451.28|1450.78|1451.18|1450.68|0
1748354010000|2025-05-27 13:53:30|1451.23|1450.73|1451.28|1450.78|1451.28|1450.78|1451.18|1450.68|0
1748354020000|2025-05-27 13:53:40|1451.23|1450.73|1450.88|1450.38|1451.23|1450.73|1450.88|1450.38|0
1748354030000|2025-05-27 13:53:50|1450.98|1450.48|1451.08|1450.58|1451.18|1450.68|1450.98|1450.48|0
1748354040000|2025-05-27 13:54:00|1451.13|1450.63|1451.33|1450.83|1451.38|1450.88|1451.13|1450.63|0
1748354050000|2025-05-27 13:54:10|1451.38|1450.88|1451.48|1450.98|1451.58|1451.08|1451.38|1450.88|0
1748354060000|2025-05-27 13:54:20|1451.43|1450.93|1451.38|1450.88|1451.48|1450.98|1451.18|1450.68|0
1748354070000|2025-05-27 13:54:30|1451.43|1450.93|1451.38|1450.88|1451.58|1451.08|1451.38|1450.88|0
1748354080000|2025-05-27 13:54:40|1451.28|1450.78|1450.98|1450.48|1451.28|1450.78|1450.98|1450.48|0
1748354090000|2025-05-27 13:54:50|1451.08|1450.58|1451.08|1450.58|1451.08|1450.58|1451.08|1450.58|0
1748354100000|2025-05-27 13:55:00|1451.03|1450.53|1450.98|1450.48|1451.03|1450.53|1450.83|1450.33|0
1748354110000|2025-05-27 13:55:10|1451.03|1450.53|1450.88|1450.38|1451.08|1450.58|1450.88|1450.38|0
1748354120000|2025-05-27 13:55:20|1450.98|1450.48|1450.88|1450.38|1450.98|1450.48|1450.88|1450.38|0
1748354130000|2025-05-27 13:55:30|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.78|1450.28|0
1748354140000|2025-05-27 13:55:40|1450.93|1450.43|1450.68|1450.18|1450.98|1450.48|1450.68|1450.18|0
1748354160000|2025-05-27 13:56:00|1450.58|1450.08|1450.58|1450.08|1450.58|1450.08|1450.58|1450.08|0
1748354170000|2025-05-27 13:56:10|1450.63|1450.13|1450.58|1450.08|1450.68|1450.18|1450.58|1450.08|0
1748354180000|2025-05-27 13:56:20|1450.63|1450.13|1450.38|1449.88|1450.68|1450.18|1450.38|1449.88|0
1748354190000|2025-05-27 13:56:30|1450.43|1449.93|1450.18|1449.68|1450.43|1449.93|1450.18|1449.68|0
1748354200000|2025-05-27 13:56:40|1450.13|1449.63|1449.98|1449.48|1450.13|1449.63|1449.98|1449.48|0
1748354210000|2025-05-27 13:56:50|1449.93|1449.43|1449.68|1449.18|1449.93|1449.43|1449.68|1449.18|0
1748354220000|2025-05-27 13:57:00|1449.63|1449.13|1449.68|1449.18|1449.68|1449.18|1449.48|1448.98|0
1748354230000|2025-05-27 13:57:10|1449.63|1449.13|1449.28|1448.78|1449.68|1449.18|1449.28|1448.78|0
1748354240000|2025-05-27 13:57:20|1449.23|1448.73|1449.33|1448.83|1449.38|1448.88|1449.18|1448.68|0
1748354250000|2025-05-27 13:57:30|1449.28|1448.78|1449.38|1448.88|1449.38|1448.88|1449.28|1448.78|0
1748354260000|2025-05-27 13:57:40|1449.33|1448.83|1449.38|1448.88|1449.38|1448.88|1449.28|1448.78|0
1748354270000|2025-05-27 13:57:50|1449.43|1448.93|1449.38|1448.88|1449.63|1449.13|1449.38|1448.88|0
1748354280000|2025-05-27 13:58:00|1449.48|1448.98|1449.38|1448.88|1449.48|1448.98|1449.38|1448.88|0
1748354290000|2025-05-27 13:58:10|1449.43|1448.93|1449.38|1448.88|1449.43|1448.93|1449.28|1448.78|0
1748354300000|2025-05-27 13:58:20|1449.43|1448.93|1449.38|1448.88|1449.48|1448.98|1449.23|1448.73|0
1748354310000|2025-05-27 13:58:30|1449.33|1448.83|1449.43|1448.93|1449.53|1449.03|1449.13|1448.63|0
1748354320000|2025-05-27 13:58:40|1449.48|1448.98|1449.43|1448.93|1449.48|1448.98|1449.43|1448.93|0
1748354330000|2025-05-27 13:58:50|1449.48|1448.98|1449.68|1449.18|1449.73|1449.23|1449.48|1448.98|0
1748354340000|2025-05-27 13:59:00|1449.73|1449.23|1449.78|1449.28|1449.78|1449.28|1449.73|1449.23|0
1748354350000|2025-05-27 13:59:10|1449.83|1449.33|1449.73|1449.23|1449.88|1449.38|1449.73|1449.23|0
1748354360000|2025-05-27 13:59:20|1449.78|1449.28|1449.78|1449.28|1449.88|1449.38|1449.73|1449.23|0
1748354370000|2025-05-27 13:59:30|1449.73|1449.23|1449.53|1449.03|1449.73|1449.23|1449.48|1448.98|0
1748354380000|2025-05-27 13:59:40|1449.48|1448.98|1449.58|1449.08|1449.58|1449.08|1449.48|1448.98|0
1748354390000|2025-05-27 13:59:50|1449.53|1449.03|1449.83|1449.33|1450.03|1449.53|1449.48|1448.98|0
1748354400000|2025-05-27 14:00:00|1449.97|1449.47|1450.27|1449.77|1450.32|1449.82|1449.92|1449.42|0
1748354410000|2025-05-27 14:00:10|1450.37|1449.87|1450.47|1449.97|1450.47|1449.97|1450.32|1449.82|0
1748354420000|2025-05-27 14:00:20|1450.52|1450.02|1451.12|1450.62|1451.12|1450.62|1450.52|1450.02|0
1748354430000|2025-05-27 14:00:30|1451.22|1450.72|1451.42|1450.92|1451.42|1450.92|1451.22|1450.72|0
1748354440000|2025-05-27 14:00:40|1451.32|1450.82|1451.92|1451.42|1451.92|1451.42|1451.32|1450.82|0
1748354450000|2025-05-27 14:00:50|1451.87|1451.37|1451.92|1451.42|1451.97|1451.47|1451.77|1451.27|0
1748354460000|2025-05-27 14:01:00|1451.87|1451.37|1451.32|1450.82|1451.87|1451.37|1451.32|1450.82|0
1748354470000|2025-05-27 14:01:10|1451.27|1450.77|1451.32|1450.82|1451.32|1450.82|1451.22|1450.72|0
1748354480000|2025-05-27 14:01:20|1451.27|1450.77|1451.32|1450.82|1451.37|1450.87|1451.27|1450.77|0
1748354490000|2025-05-27 14:01:30|1451.42|1450.92|1451.32|1450.82|1451.42|1450.92|1451.32|1450.82|0
1748354500000|2025-05-27 14:01:40|1451.27|1450.77|1451.22|1450.72|1451.32|1450.82|1451.22|1450.72|0
1748354510000|2025-05-27 14:01:50|1451.27|1450.77|1451.22|1450.72|1451.27|1450.77|1451.17|1450.67|0
1748354520000|2025-05-27 14:02:00|1451.32|1450.82|1451.52|1451.02|1451.52|1451.02|1451.32|1450.82|0
1748354530000|2025-05-27 14:02:10|1451.57|1451.07|1451.72|1451.22|1451.72|1451.22|1451.57|1451.07|0
1748354540000|2025-05-27 14:02:20|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|1451.62|1451.12|0
1748354560000|2025-05-27 14:02:40|1451.57|1451.07|1451.67|1451.17|1451.67|1451.17|1451.52|1451.02|0
1748354570000|2025-05-27 14:02:50|1451.62|1451.12|1451.37|1450.87|1451.62|1451.12|1451.32|1450.82|0
1748354580000|2025-05-27 14:03:00|1451.32|1450.82|1451.22|1450.72|1451.37|1450.87|1451.22|1450.72|0
1748354590000|2025-05-27 14:03:10|1451.17|1450.67|1451.17|1450.67|1451.27|1450.77|1451.17|1450.67|0
1748354600000|2025-05-27 14:03:20|1451.22|1450.72|1451.12|1450.62|1451.27|1450.77|1451.12|1450.62|0
1748354610000|2025-05-27 14:03:30|1451.17|1450.67|1451.52|1451.02|1451.52|1451.02|1451.17|1450.67|0
1748354620000|2025-05-27 14:03:40|1451.47|1450.97|1451.62|1451.12|1451.62|1451.12|1451.47|1450.97|0
1748354630000|2025-05-27 14:03:50|1451.57|1451.07|1451.57|1451.07|1451.67|1451.17|1451.52|1451.02|0
1748354640000|2025-05-27 14:04:00|1451.62|1451.12|1451.82|1451.32|1451.82|1451.32|1451.62|1451.12|0
1748354650000|2025-05-27 14:04:10|1451.77|1451.27|1451.62|1451.12|1451.77|1451.27|1451.62|1451.12|0
1748354660000|2025-05-27 14:04:20|1451.52|1451.02|1451.37|1450.87|1451.52|1451.02|1451.37|1450.87|0
1748354670000|2025-05-27 14:04:30|1451.17|1450.67|1451.17|1450.67|1451.17|1450.67|1451.07|1450.57|0
1748354680000|2025-05-27 14:04:40|1451.07|1450.57|1450.77|1450.27|1451.07|1450.57|1450.77|1450.27|0
1748354690000|2025-05-27 14:04:50|1450.87|1450.37|1450.77|1450.27|1450.87|1450.37|1450.67|1450.17|0
1748354700000|2025-05-27 14:05:00|1450.72|1450.22|1450.72|1450.22|1450.77|1450.27|1450.57|1450.07|0
1748354710000|2025-05-27 14:05:10|1450.77|1450.27|1450.92|1450.42|1450.92|1450.42|1450.72|1450.22|0
1748354720000|2025-05-27 14:05:20|1451.12|1450.62|1451.22|1450.72|1451.22|1450.72|1451.07|1450.57|0
1748354730000|2025-05-27 14:05:30|1451.17|1450.67|1450.82|1450.32|1451.17|1450.67|1450.82|1450.32|0
1748354740000|2025-05-27 14:05:40|1450.77|1450.27|1450.52|1450.02|1450.77|1450.27|1450.52|1450.02|0
1748354750000|2025-05-27 14:05:50|1450.47|1449.97|1450.32|1449.82|1450.52|1450.02|1450.32|1449.82|0
1748354760000|2025-05-27 14:06:00|1450.37|1449.87|1450.27|1449.77|1450.42|1449.92|1450.27|1449.77|0
1748354770000|2025-05-27 14:06:10|1450.37|1449.87|1450.47|1449.97|1450.57|1450.07|1450.37|1449.87|0
1748354780000|2025-05-27 14:06:20|1450.62|1450.12|1450.62|1450.12|1450.67|1450.17|1450.62|1450.12|0
1748354790000|2025-05-27 14:06:30|1450.67|1450.17|1451.02|1450.52|1451.02|1450.52|1450.67|1450.17|0
1748354800000|2025-05-27 14:06:40|1451.07|1450.57|1451.07|1450.57|1451.17|1450.67|1451.07|1450.57|0
1748354810000|2025-05-27 14:06:50|1451.12|1450.62|1451.22|1450.72|1451.32|1450.82|1451.12|1450.62|0
1748354820000|2025-05-27 14:07:00|1451.27|1450.77|1450.87|1450.37|1451.32|1450.82|1450.87|1450.37|0
1748354830000|2025-05-27 14:07:10|1450.82|1450.32|1450.47|1449.97|1450.82|1450.32|1450.47|1449.97|0
1748354840000|2025-05-27 14:07:20|1450.32|1449.82|1450.27|1449.77|1450.32|1449.82|1450.27|1449.77|0
1748354860000|2025-05-27 14:07:40|1450.32|1449.82|1450.57|1450.07|1450.62|1450.12|1450.32|1449.82|0
1748354870000|2025-05-27 14:07:50|1450.62|1450.12|1450.62|1450.12|1450.72|1450.22|1450.57|1450.07|0
1748354880000|2025-05-27 14:08:00|1450.67|1450.17|1450.52|1450.02|1450.72|1450.22|1450.52|1450.02|0
1748354890000|2025-05-27 14:08:10|1450.47|1449.97|1450.52|1450.02|1450.62|1450.12|1450.47|1449.97|0
1748354900000|2025-05-27 14:08:20|1450.47|1449.97|1450.32|1449.82|1450.52|1450.02|1450.32|1449.82|0
1748354910000|2025-05-27 14:08:30|1450.27|1449.77|1450.22|1449.72|1450.32|1449.82|1450.22|1449.72|0
1748354920000|2025-05-27 14:08:40|1450.12|1449.62|1450.07|1449.57|1450.17|1449.67|1450.07|1449.57|0
1748354930000|2025-05-27 14:08:50|1450.02|1449.52|1449.27|1448.77|1450.02|1449.52|1449.17|1448.67|0
1748354940000|2025-05-27 14:09:00|1449.32|1448.82|1448.92|1448.42|1449.32|1448.82|1448.87|1448.37|0
1748354950000|2025-05-27 14:09:10|1448.87|1448.37|1448.67|1448.17|1448.87|1448.37|1448.67|1448.17|0
1748354960000|2025-05-27 14:09:20|1448.62|1448.12|1448.52|1448.02|1448.62|1448.12|1448.47|1447.97|0
1748354970000|2025-05-27 14:09:30|1448.57|1448.07|1448.47|1447.97|1448.57|1448.07|1448.47|1447.97|0
1748354980000|2025-05-27 14:09:40|1448.42|1447.92|1448.57|1448.07|1448.67|1448.17|1448.42|1447.92|0
1748354990000|2025-05-27 14:09:50|1448.52|1448.02|1448.52|1448.02|1448.52|1448.02|1448.52|1448.02|0
1748355000000|2025-05-27 14:10:00|1448.51|1448.01|1448.31|1447.81|1448.51|1448.01|1448.26|1447.76|0
1748355010000|2025-05-27 14:10:10|1448.36|1447.86|1448.46|1447.96|1448.46|1447.96|1448.31|1447.81|0
1748355020000|2025-05-27 14:10:20|1448.51|1448.01|1448.56|1448.06|1448.56|1448.06|1448.51|1448.01|0
1748355030000|2025-05-27 14:10:30|1448.51|1448.01|1448.41|1447.91|1448.51|1448.01|1448.36|1447.86|0
1748355040000|2025-05-27 14:10:40|1448.46|1447.96|1448.46|1447.96|1448.51|1448.01|1448.46|1447.96|0
1748355050000|2025-05-27 14:10:50|1448.51|1448.01|1448.51|1448.01|1448.56|1448.06|1448.46|1447.96|0
1748355060000|2025-05-27 14:11:00|1448.56|1448.06|1448.46|1447.96|1448.56|1448.06|1448.46|1447.96|0
1748355070000|2025-05-27 14:11:10|1448.41|1447.91|1448.96|1448.46|1448.96|1448.46|1448.41|1447.91|10
1748355080000|2025-05-27 14:11:20|1448.91|1448.41|1449.01|1448.51|1449.01|1448.51|1448.91|1448.41|0
1748355090000|2025-05-27 14:11:30|1449.06|1448.56|1448.91|1448.41|1449.06|1448.56|1448.86|1448.36|0
1748355100000|2025-05-27 14:11:40|1448.96|1448.46|1449.06|1448.56|1449.11|1448.61|1448.96|1448.46|0
1748355110000|2025-05-27 14:11:50|1449.01|1448.51|1448.51|1448.01|1449.06|1448.56|1448.51|1448.01|1
1748355120000|2025-05-27 14:12:00|1448.56|1448.06|1448.46|1447.96|1448.61|1448.11|1448.46|1447.96|0
1748355130000|2025-05-27 14:12:10|1448.81|1448.31|1448.81|1448.31|1448.81|1448.31|1448.76|1448.26|1
1748355140000|2025-05-27 14:12:20|1448.86|1448.36|1449.31|1448.81|1449.31|1448.81|1448.86|1448.36|0
1748355150000|2025-05-27 14:12:30|1449.36|1448.86|1449.26|1448.76|1449.41|1448.91|1449.16|1448.66|0
1748355160000|2025-05-27 14:12:40|1449.31|1448.81|1449.21|1448.71|1449.31|1448.81|1449.21|1448.71|0
1748355170000|2025-05-27 14:12:50|1449.16|1448.66|1449.11|1448.61|1449.16|1448.66|1449.11|1448.61|0
1748355180000|2025-05-27 14:13:00|1449.16|1448.66|1449.31|1448.81|1449.36|1448.86|1449.16|1448.66|0
1748355190000|2025-05-27 14:13:10|1449.51|1449.01|1449.51|1449.01|1449.51|1449.01|1449.46|1448.96|0
1748355200000|2025-05-27 14:13:20|1449.56|1449.06|1449.86|1449.36|1449.86|1449.36|1449.56|1449.06|0
1748355210000|2025-05-27 14:13:30|1450.16|1449.66|1449.91|1449.41|1450.16|1449.66|1449.91|1449.41|1
1748355220000|2025-05-27 14:13:40|1449.96|1449.46|1449.96|1449.46|1450.01|1449.51|1449.91|1449.41|0
1748355230000|2025-05-27 14:13:50|1449.91|1449.41|1450.06|1449.56|1450.06|1449.56|1449.91|1449.41|0
1748355240000|2025-05-27 14:14:00|1450.11|1449.61|1450.21|1449.71|1450.21|1449.71|1450.11|1449.61|0
1748355250000|2025-05-27 14:14:10|1450.41|1449.91|1450.31|1449.81|1450.56|1450.06|1450.31|1449.81|1
1748355260000|2025-05-27 14:14:20|1450.41|1449.91|1450.61|1450.11|1450.61|1450.11|1450.41|1449.91|0
1748355270000|2025-05-27 14:14:30|1450.56|1450.06|1450.61|1450.11|1450.61|1450.11|1450.51|1450.01|0
1748355280000|2025-05-27 14:14:40|1450.56|1450.06|1450.56|1450.06|1450.61|1450.11|1450.56|1450.06|0
1748355290000|2025-05-27 14:14:50|1450.76|1450.26|1450.66|1450.16|1450.81|1450.31|1450.61|1450.11|1
1748355300000|2025-05-27 14:15:00|1450.71|1450.21|1450.76|1450.26|1450.81|1450.31|1450.61|1450.11|0
1748355310000|2025-05-27 14:15:10|1450.81|1450.31|1450.81|1450.31|1450.81|1450.31|1450.76|1450.26|0
1748355320000|2025-05-27 14:15:20|1451.01|1450.51|1450.81|1450.31|1451.01|1450.51|1450.76|1450.26|1
1748355340000|2025-05-27 14:15:40|1450.86|1450.36|1450.81|1450.31|1450.91|1450.41|1450.81|1450.31|0
1748355350000|2025-05-27 14:15:50|1450.76|1450.26|1450.76|1450.26|1450.76|1450.26|1450.76|1450.26|0
1748355360000|2025-05-27 14:16:00|1450.71|1450.21|1450.91|1450.41|1451.06|1450.56|1450.71|1450.21|1
1748355370000|2025-05-27 14:16:10|1450.86|1450.36|1450.96|1450.46|1451.01|1450.51|1450.86|1450.36|0
1748355380000|2025-05-27 14:16:20|1451.01|1450.51|1451.01|1450.51|1451.11|1450.61|1450.96|1450.46|0
1748355390000|2025-05-27 14:16:30|1451.06|1450.56|1451.16|1450.66|1451.21|1450.71|1451.01|1450.51|0
1748355400000|2025-05-27 14:16:40|1451.36|1450.86|1451.16|1450.66|1451.36|1450.86|1451.16|1450.66|1
1748355410000|2025-05-27 14:16:50|1451.11|1450.61|1451.16|1450.66|1451.16|1450.66|1451.11|1450.61|0
1748355420000|2025-05-27 14:17:00|1451.21|1450.71|1451.16|1450.66|1451.21|1450.71|1451.16|1450.66|0
1748355430000|2025-05-27 14:17:10|1451.21|1450.71|1451.61|1451.11|1451.66|1451.16|1451.16|1450.66|11
1748355440000|2025-05-27 14:17:20|1451.66|1451.16|1451.66|1451.16|1451.71|1451.21|1451.66|1451.16|0
1748355450000|2025-05-27 14:17:30|1451.71|1451.21|1451.76|1451.26|1451.81|1451.31|1451.66|1451.16|0
1748355460000|2025-05-27 14:17:40|1451.81|1451.31|1451.76|1451.26|1451.81|1451.31|1451.76|1451.26|0
1748355470000|2025-05-27 14:17:50|1451.81|1451.31|1451.76|1451.26|1452.06|1451.56|1451.76|1451.26|1
1748355480000|2025-05-27 14:18:00|1451.81|1451.31|1451.71|1451.21|1451.86|1451.36|1451.71|1451.21|0
1748355490000|2025-05-27 14:18:10|1451.76|1451.26|1451.71|1451.21|1452.01|1451.51|1451.71|1451.21|1
1748355500000|2025-05-27 14:18:20|1451.66|1451.16|1451.71|1451.21|1451.71|1451.21|1451.66|1451.16|0
1748355510000|2025-05-27 14:18:30|1451.66|1451.16|1451.66|1451.16|1451.86|1451.36|1451.61|1451.11|2
1748355520000|2025-05-27 14:18:40|1451.71|1451.21|1451.71|1451.21|1451.71|1451.21|1451.66|1451.16|0
1748355530000|2025-05-27 14:18:50|1451.66|1451.16|1451.61|1451.11|1451.71|1451.21|1451.56|1451.06|3
1748355540000|2025-05-27 14:19:00|1451.66|1451.16|1451.81|1451.31|1451.81|1451.31|1451.66|1451.16|0
1748355550000|2025-05-27 14:19:10|1451.76|1451.26|1451.86|1451.36|1451.86|1451.36|1451.76|1451.26|0
1748355560000|2025-05-27 14:19:20|1451.91|1451.41|1452.01|1451.51|1452.01|1451.51|1451.91|1451.41|0
1748355570000|2025-05-27 14:19:30|1451.96|1451.46|1452.01|1451.51|1452.01|1451.51|1451.96|1451.46|0
1748355580000|2025-05-27 14:19:40|1451.96|1451.46|1452.31|1451.81|1452.51|1452.01|1451.96|1451.46|4
1748355590000|2025-05-27 14:19:50|1452.36|1451.86|1452.36|1451.86|1452.66|1452.16|1452.36|1451.86|1
1748415670000|2025-05-28 07:01:10|1458.7|1458.2|1459.05|1458.55|1459.5|1459|1458.4|1457.9|20
1748415680000|2025-05-28 07:01:20|1459.1|1458.6|1458.9|1458.4|1459.1|1458.6|1458.85|1458.35|0
1748415690000|2025-05-28 07:01:30|1459.5|1459|1458.95|1458.45|1459.5|1459|1458.85|1458.35|1
1748415700000|2025-05-28 07:01:40|1458.9|1458.4|1459.3|1458.8|1459.35|1458.85|1458.9|1458.4|0
1748415710000|2025-05-28 07:01:50|1459.25|1458.75|1458.7|1458.2|1459.25|1458.75|1458.65|1458.15|0
1748415720000|2025-05-28 07:02:00|1458.65|1458.15|1459.15|1458.65|1459.15|1458.65|1458.5|1458|0
1748415730000|2025-05-28 07:02:10|1459.2|1458.7|1459.15|1458.65|1459.55|1459.05|1459.15|1458.65|0
1748415740000|2025-05-28 07:02:20|1459.45|1458.95|1459.35|1458.85|1459.55|1459.05|1459.2|1458.7|0
1748415750000|2025-05-28 07:02:30|1459.45|1458.95|1459.95|1459.45|1459.95|1459.45|1459.45|1458.95|0
1748415760000|2025-05-28 07:02:40|1459.9|1459.4|1459.85|1459.35|1460.15|1459.65|1459.45|1458.95|1
1748415770000|2025-05-28 07:02:50|1459.8|1459.3|1459.35|1458.85|1459.85|1459.35|1459.25|1458.75|0
1748415780000|2025-05-28 07:03:00|1459.3|1458.8|1459.05|1458.55|1459.3|1458.8|1459.05|1458.55|0
1748415790000|2025-05-28 07:03:10|1459.1|1458.6|1459.35|1458.85|1459.35|1458.85|1459.05|1458.55|0
1748415800000|2025-05-28 07:03:20|1459.4|1458.9|1459.5|1459|1460.05|1459.55|1459.4|1458.9|0
1748415810000|2025-05-28 07:03:30|1459.45|1458.95|1460.15|1459.65|1460.15|1459.65|1459.4|1458.9|0
1748415820000|2025-05-28 07:03:40|1460.1|1459.6|1460.25|1459.75|1460.35|1459.85|1459.95|1459.45|0
1748415830000|2025-05-28 07:03:50|1460.2|1459.7|1459.55|1459.05|1460.25|1459.75|1459.25|1458.75|3
1748415840000|2025-05-28 07:04:00|1459.5|1459|1459.15|1458.65|1459.55|1459.05|1459.15|1458.65|0
1748415850000|2025-05-28 07:04:10|1459.1|1458.6|1459.25|1458.75|1459.25|1458.75|1458.95|1458.45|0
1748415860000|2025-05-28 07:04:20|1459.2|1458.7|1459.25|1458.75|1459.35|1458.85|1459.15|1458.65|0
1748415870000|2025-05-28 07:04:30|1459.3|1458.8|1459.5|1459|1459.5|1459|1459.3|1458.8|0
1748415880000|2025-05-28 07:04:40|1459.55|1459.05|1459.95|1459.45|1459.95|1459.45|1459.55|1459.05|0
1748415890000|2025-05-28 07:04:50|1459.9|1459.4|1459.75|1459.25|1459.95|1459.45|1459.75|1459.25|0
1748415900000|2025-05-28 07:05:00|1459.85|1459.35|1460.25|1459.75|1460.25|1459.75|1459.75|1459.25|0
1748415910000|2025-05-28 07:05:10|1460.35|1459.85|1460.3|1459.8|1460.35|1459.85|1460.2|1459.7|0
1748415920000|2025-05-28 07:05:20|1460.25|1459.75|1459.65|1459.15|1460.55|1460.05|1459.4|1458.9|4
1748415930000|2025-05-28 07:05:30|1459.6|1459.1|1459.55|1459.05|1459.6|1459.1|1459.55|1459.05|0
1748415940000|2025-05-28 07:05:40|1459.5|1459|1459.35|1458.85|1459.5|1459|1459.25|1458.75|0
1748415950000|2025-05-28 07:05:50|1459.25|1458.75|1459.15|1458.65|1459.25|1458.75|1459.1|1458.6|0
1748415960000|2025-05-28 07:06:00|1459.1|1458.6|1459.05|1458.55|1459.15|1458.65|1458.85|1458.35|0
1748415970000|2025-05-28 07:06:10|1459.1|1458.6|1459.05|1458.55|1459.15|1458.65|1459.05|1458.55|0
1748415980000|2025-05-28 07:06:20|1459.15|1458.65|1459.15|1458.65|1459.15|1458.65|1459.05|1458.55|0
1748416000000|2025-05-28 07:06:40|1459.2|1458.7|1459.55|1459.05|1459.55|1459.05|1459.2|1458.7|0
1748416020000|2025-05-28 07:07:00|1459.6|1459.1|1459.65|1459.15|1459.65|1459.15|1459.45|1458.95|0
1748416030000|2025-05-28 07:07:10|1459.7|1459.2|1459.55|1459.05|1459.75|1459.25|1459.55|1459.05|0
1748416040000|2025-05-28 07:07:20|1459.5|1459|1458.75|1458.25|1459.5|1459|1458.75|1458.25|0
1748416050000|2025-05-28 07:07:30|1458.8|1458.3|1458.15|1457.65|1459.05|1458.55|1458.15|1457.65|0
1748416060000|2025-05-28 07:07:40|1458.2|1457.7|1458.25|1457.75|1458.3|1457.8|1458.15|1457.65|0
1748416070000|2025-05-28 07:07:50|1458.15|1457.65|1457.25|1456.75|1458.15|1457.65|1456.95|1456.45|1
1748416080000|2025-05-28 07:08:00|1457.2|1456.7|1456.65|1456.15|1457.25|1456.75|1456.45|1455.95|0
1748416090000|2025-05-28 07:08:10|1456.6|1456.1|1456.45|1455.95|1456.6|1456.1|1456.45|1455.95|0
1748416100000|2025-05-28 07:08:20|1456.4|1455.9|1456.35|1455.85|1456.4|1455.9|1456.3|1455.8|0
1748416110000|2025-05-28 07:08:30|1456.4|1455.9|1456.45|1455.95|1456.45|1455.95|1456.35|1455.85|0
1748416120000|2025-05-28 07:08:40|1456.5|1456|1456.65|1456.15|1456.65|1456.15|1456.5|1456|0
1748416130000|2025-05-28 07:08:50|1456.7|1456.2|1456.85|1456.35|1456.95|1456.45|1456.7|1456.2|0
1748416140000|2025-05-28 07:09:00|1456.9|1456.4|1457.25|1456.75|1457.25|1456.75|1456.9|1456.4|0
1748416150000|2025-05-28 07:09:10|1457.2|1456.7|1457.35|1456.85|1457.35|1456.85|1457.2|1456.7|0
1748416160000|2025-05-28 07:09:20|1457.3|1456.8|1457.45|1456.95|1457.45|1456.95|1457.25|1456.75|0
1748416170000|2025-05-28 07:09:30|1457.5|1457|1457.55|1457.05|1457.55|1457.05|1457.45|1456.95|0
1748416180000|2025-05-28 07:09:40|1457.45|1456.95|1457.15|1456.65|1457.45|1456.95|1457.15|1456.65|0
1748416190000|2025-05-28 07:09:50|1457.1|1456.6|1456.95|1456.45|1457.1|1456.6|1456.85|1456.35|0
1748416200000|2025-05-28 07:10:00|1456.9|1456.4|1456.45|1455.95|1456.9|1456.4|1456.4|1455.9|0
1748416210000|2025-05-28 07:10:10|1456.4|1455.9|1456.25|1455.75|1456.4|1455.9|1456.25|1455.75|0
1748416220000|2025-05-28 07:10:20|1456.3|1455.8|1455.85|1455.35|1456.55|1456.05|1455.85|1455.35|0
1748416230000|2025-05-28 07:10:30|1455.95|1455.45|1456|1455.5|1456.15|1455.65|1455.95|1455.45|0
1748416240000|2025-05-28 07:10:40|1455.95|1455.45|1455.65|1455.15|1455.95|1455.45|1455.65|1455.15|0
1748416250000|2025-05-28 07:10:50|1455.7|1455.2|1455.65|1455.15|1455.75|1455.25|1455.55|1455.05|0
1748416260000|2025-05-28 07:11:00|1455.6|1455.1|1455.65|1455.15|1455.65|1455.15|1455.55|1455.05|0
1748416270000|2025-05-28 07:11:10|1455.7|1455.2|1455.8|1455.3|1455.85|1455.35|1455.7|1455.2|1
1748416280000|2025-05-28 07:11:20|1455.85|1455.35|1455.75|1455.25|1455.85|1455.35|1455.75|1455.25|0
1748416290000|2025-05-28 07:11:30|1455.7|1455.2|1455.95|1455.45|1456.05|1455.55|1455.7|1455.2|0
1748416300000|2025-05-28 07:11:40|1456|1455.5|1456.45|1455.95|1456.45|1455.95|1456|1455.5|0
1748416310000|2025-05-28 07:11:50|1456.5|1456|1456.35|1455.85|1456.55|1456.05|1456.2|1455.7|1
1748416320000|2025-05-28 07:12:00|1456.3|1455.8|1456.05|1455.55|1456.3|1455.8|1455.95|1455.45|0
1748416330000|2025-05-28 07:12:10|1456.1|1455.6|1456.25|1455.75|1456.25|1455.75|1456.1|1455.6|0
1748416340000|2025-05-28 07:12:20|1456.3|1455.8|1456.15|1455.65|1456.35|1455.85|1455.8|1455.3|11
1748416350000|2025-05-28 07:12:30|1456.1|1455.6|1455.85|1455.35|1456.1|1455.6|1455.85|1455.35|0
1748416360000|2025-05-28 07:12:40|1455.8|1455.3|1455.8|1455.3|1455.85|1455.35|1455.75|1455.25|0
1748416370000|2025-05-28 07:12:50|1455.85|1455.35|1455.85|1455.35|1455.85|1455.35|1455.85|1455.35|0
1748416380000|2025-05-28 07:13:00|1455.95|1455.45|1456.05|1455.55|1456.3|1455.8|1455.95|1455.45|1
1748416390000|2025-05-28 07:13:10|1456.1|1455.6|1455.95|1455.45|1456.15|1455.65|1455.95|1455.45|0
1748416400000|2025-05-28 07:13:20|1456|1455.5|1456|1455.5|1456.05|1455.55|1456|1455.5|0
1748416410000|2025-05-28 07:13:30|1456.05|1455.55|1456.05|1455.55|1456.15|1455.65|1456.05|1455.55|0
1748416420000|2025-05-28 07:13:40|1456.1|1455.6|1455.95|1455.45|1456.15|1455.65|1455.95|1455.45|1
1748416430000|2025-05-28 07:13:50|1455.9|1455.4|1455.95|1455.45|1455.95|1455.45|1455.9|1455.4|0
1748416440000|2025-05-28 07:14:00|1456|1455.5|1455.95|1455.45|1456.05|1455.55|1455.95|1455.45|0
1748416450000|2025-05-28 07:14:10|1455.85|1455.35|1455.8|1455.3|1456.2|1455.7|1455.8|1455.3|1
1748416460000|2025-05-28 07:14:20|1455.65|1455.15|1455.65|1455.15|1455.75|1455.25|1455.65|1455.15|0
1748416470000|2025-05-28 07:14:30|1455.75|1455.25|1455.75|1455.25|1455.85|1455.35|1455.65|1455.15|0
1748416480000|2025-05-28 07:14:40|1455.8|1455.3|1455.65|1455.15|1455.95|1455.45|1455.65|1455.15|0
1748416490000|2025-05-28 07:14:50|1455.7|1455.2|1455.75|1455.25|1455.75|1455.25|1455.7|1455.2|0
1748416500000|2025-05-28 07:15:00|1455.7|1455.2|1455.45|1454.95|1455.8|1455.3|1455.4|1454.9|0
1748416510000|2025-05-28 07:15:10|1455.4|1454.9|1455.1|1454.6|1455.4|1454.9|1455.05|1454.55|0
1748416520000|2025-05-28 07:15:20|1455.15|1454.65|1455.15|1454.65|1455.15|1454.65|1454.9|1454.4|0
1748416530000|2025-05-28 07:15:30|1455.1|1454.6|1455.25|1454.75|1455.25|1454.75|1455.05|1454.55|0
1748416540000|2025-05-28 07:15:40|1455.3|1454.8|1455.45|1454.95|1455.55|1455.05|1455.3|1454.8|0
1748416550000|2025-05-28 07:15:50|1455.5|1455|1455.55|1455.05|1455.75|1455.25|1455.5|1455|0
1748416560000|2025-05-28 07:16:00|1455.6|1455.1|1455.65|1455.15|1455.7|1455.2|1455.6|1455.1|0
1748416570000|2025-05-28 07:16:10|1455.7|1455.2|1455.75|1455.25|1455.75|1455.25|1455.65|1455.15|0
1748416580000|2025-05-28 07:16:20|1455.7|1455.2|1455.65|1455.15|1455.7|1455.2|1455.65|1455.15|0
1748416600000|2025-05-28 07:16:40|1455.6|1455.1|1455.55|1455.05|1455.6|1455.1|1455.55|1455.05|0
1748416610000|2025-05-28 07:16:50|1455.5|1455|1455.1|1454.6|1455.5|1455|1455.05|1454.55|0
1748416620000|2025-05-28 07:17:00|1455.05|1454.55|1454.85|1454.35|1455.05|1454.55|1454.85|1454.35|0
1748416630000|2025-05-28 07:17:10|1454.8|1454.3|1454.85|1454.35|1454.85|1454.35|1454.75|1454.25|0
1748416640000|2025-05-28 07:17:20|1454.8|1454.3|1454.75|1454.25|1454.8|1454.3|1454.75|1454.25|0
1748416650000|2025-05-28 07:17:30|1454.7|1454.2|1454.65|1454.15|1454.75|1454.25|1454.65|1454.15|0
1748416660000|2025-05-28 07:17:40|1454.7|1454.2|1454.75|1454.25|1454.75|1454.25|1454.7|1454.2|0
1748416670000|2025-05-28 07:17:50|1454.7|1454.2|1455.05|1454.55|1455.05|1454.55|1454.6|1454.1|0
1748416680000|2025-05-28 07:18:00|1455|1454.5|1454.85|1454.35|1455|1454.5|1454.85|1454.35|0
1748416690000|2025-05-28 07:18:10|1454.9|1454.4|1454.75|1454.25|1455.05|1454.55|1454.75|1454.25|0
1748416700000|2025-05-28 07:18:20|1454.8|1454.3|1454.55|1454.05|1454.95|1454.45|1454.55|1454.05|0
1748416710000|2025-05-28 07:18:30|1454.5|1454|1454.45|1453.95|1454.5|1454|1454.45|1453.95|0
1748416720000|2025-05-28 07:18:40|1454.4|1453.9|1454.45|1453.95|1454.55|1454.05|1454.35|1453.85|0
1748416730000|2025-05-28 07:18:50|1454.5|1454|1454.45|1453.95|1454.5|1454|1454.45|1453.95|0
1748416740000|2025-05-28 07:19:00|1454.4|1453.9|1454|1453.5|1454.4|1453.9|1453.85|1453.35|0
1748416750000|2025-05-28 07:19:10|1454.05|1453.55|1454.15|1453.65|1454.2|1453.7|1454.05|1453.55|0
1748416760000|2025-05-28 07:19:20|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.2|1453.7|0
1748416770000|2025-05-28 07:19:30|1454.15|1453.65|1454.25|1453.75|1454.25|1453.75|1454.15|1453.65|0
1748416780000|2025-05-28 07:19:40|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.15|1453.65|0
1748416790000|2025-05-28 07:19:50|1454.15|1453.65|1454.25|1453.75|1454.25|1453.75|1454.15|1453.65|0
1748416800000|2025-05-28 07:20:00|1454.2|1453.7|1453.85|1453.35|1454.2|1453.7|1453.85|1453.35|0
1748416810000|2025-05-28 07:20:10|1453.8|1453.3|1453.85|1453.35|1453.9|1453.4|1453.75|1453.25|0
1748416820000|2025-05-28 07:20:20|1453.8|1453.3|1453.75|1453.25|1453.85|1453.35|1453.75|1453.25|0
1748416830000|2025-05-28 07:20:30|1453.7|1453.2|1453.65|1453.15|1453.75|1453.25|1453.65|1453.15|0
1748416850000|2025-05-28 07:20:50|1453.6|1453.1|1453.45|1452.95|1453.65|1453.15|1453.45|1452.95|0
1748416860000|2025-05-28 07:21:00|1453.4|1452.9|1453.95|1453.45|1454|1453.5|1453.35|1452.85|0
1748416870000|2025-05-28 07:21:10|1454|1453.5|1454.05|1453.55|1454.05|1453.55|1454|1453.5|0
1748416880000|2025-05-28 07:21:20|1454|1453.5|1453.85|1453.35|1454|1453.5|1453.75|1453.25|0
1748416890000|2025-05-28 07:21:30|1453.9|1453.4|1453.75|1453.25|1453.95|1453.45|1453.75|1453.25|0
1748416900000|2025-05-28 07:21:40|1453.8|1453.3|1453.55|1453.05|1453.85|1453.35|1453.55|1453.05|0
1748416910000|2025-05-28 07:21:50|1453.65|1453.15|1453.7|1453.2|1453.7|1453.2|1453.65|1453.15|0
1748416920000|2025-05-28 07:22:00|1453.75|1453.25|1453.55|1453.05|1453.75|1453.25|1453.55|1453.05|0
1748416930000|2025-05-28 07:22:10|1453.6|1453.1|1453.25|1452.75|1453.65|1453.15|1453.25|1452.75|0
1748416940000|2025-05-28 07:22:20|1453.2|1452.7|1453.05|1452.55|1453.2|1452.7|1453.05|1452.55|0
1748416950000|2025-05-28 07:22:30|1453|1452.5|1452.95|1452.45|1453|1452.5|1452.85|1452.35|0
1748416960000|2025-05-28 07:22:40|1452.9|1452.4|1452.75|1452.25|1452.95|1452.45|1452.75|1452.25|0
1748416970000|2025-05-28 07:22:50|1452.8|1452.3|1452.85|1452.35|1452.95|1452.45|1452.75|1452.25|0
1748416980000|2025-05-28 07:23:00|1452.9|1452.4|1452.85|1452.35|1452.9|1452.4|1452.85|1452.35|0
1748416990000|2025-05-28 07:23:10|1452.9|1452.4|1453.05|1452.55|1453.05|1452.55|1452.9|1452.4|0
1748417000000|2025-05-28 07:23:20|1453|1452.5|1453|1452.5|1453|1452.5|1453|1452.5|0
1748417010000|2025-05-28 07:23:30|1452.95|1452.45|1453|1452.5|1453|1452.5|1452.8|1452.3|0
1748417020000|2025-05-28 07:23:40|1452.95|1452.45|1452.9|1452.4|1452.95|1452.45|1452.8|1452.3|0
1748417030000|2025-05-28 07:23:50|1452.95|1452.45|1452.9|1452.4|1452.95|1452.45|1452.85|1452.35|0
1748417040000|2025-05-28 07:24:00|1452.85|1452.35|1452.8|1452.3|1452.9|1452.4|1452.8|1452.3|0
1748417050000|2025-05-28 07:24:10|1452.55|1452.05|1452.85|1452.35|1452.9|1452.4|1452.5|1452|1
1748417060000|2025-05-28 07:24:20|1452.8|1452.3|1452.85|1452.35|1452.85|1452.35|1452.75|1452.25|0
1748417070000|2025-05-28 07:24:30|1452.9|1452.4|1453.05|1452.55|1453.15|1452.65|1452.9|1452.4|0
1748417080000|2025-05-28 07:24:40|1453.1|1452.6|1453.66|1453.16|1453.66|1453.16|1453.05|1452.55|0
1748417090000|2025-05-28 07:24:50|1453.61|1453.11|1453.56|1453.06|1453.66|1453.16|1453.56|1453.06|0
1748417100000|2025-05-28 07:25:00|1453.61|1453.11|1453.46|1452.96|1453.66|1453.16|1453.46|1452.96|0
1748417110000|2025-05-28 07:25:10|1453.51|1453.01|1453.36|1452.86|1453.56|1453.06|1453.36|1452.86|0
1748417120000|2025-05-28 07:25:20|1453.41|1452.91|1453.36|1452.86|1453.46|1452.96|1453.36|1452.86|0
1748417130000|2025-05-28 07:25:30|1453.41|1452.91|1453.61|1453.11|1453.66|1453.16|1453.41|1452.91|0
1748417140000|2025-05-28 07:25:40|1453.66|1453.16|1453.76|1453.26|1453.76|1453.26|1453.56|1453.06|0
1748417150000|2025-05-28 07:25:50|1453.96|1453.46|1454.46|1453.96|1454.46|1453.96|1453.96|1453.46|0
1748417160000|2025-05-28 07:26:00|1454.41|1453.91|1453.96|1453.46|1454.41|1453.91|1453.86|1453.36|0
1748417170000|2025-05-28 07:26:10|1453.91|1453.41|1453.76|1453.26|1453.96|1453.46|1453.66|1453.16|0
1748417180000|2025-05-28 07:26:20|1453.71|1453.21|1453.76|1453.26|1453.86|1453.36|1453.56|1453.06|0
1748417190000|2025-05-28 07:26:30|1453.81|1453.31|1453.81|1453.31|1453.96|1453.46|1453.81|1453.31|0
1748417200000|2025-05-28 07:26:40|1453.76|1453.26|1453.76|1453.26|1453.76|1453.26|1453.76|1453.26|0
1748417210000|2025-05-28 07:26:50|1453.71|1453.21|1453.86|1453.36|1454.01|1453.51|1453.71|1453.21|0
1748417220000|2025-05-28 07:27:00|1453.91|1453.41|1453.91|1453.41|1453.96|1453.46|1453.91|1453.41|0
1748417230000|2025-05-28 07:27:10|1453.86|1453.36|1454.16|1453.66|1454.16|1453.66|1453.86|1453.36|0
1748417240000|2025-05-28 07:27:20|1454.11|1453.61|1454.16|1453.66|1454.16|1453.66|1454.11|1453.61|0
1748417270000|2025-05-28 07:27:50|1454.11|1453.61|1454.06|1453.56|1454.11|1453.61|1454.06|1453.56|0
1748417280000|2025-05-28 07:28:00|1454.11|1453.61|1454.16|1453.66|1454.16|1453.66|1454.11|1453.61|0
1748417290000|2025-05-28 07:28:10|1454.11|1453.61|1453.96|1453.46|1454.11|1453.61|1453.96|1453.46|0
1748417300000|2025-05-28 07:28:20|1453.86|1453.36|1453.96|1453.46|1453.96|1453.46|1453.86|1453.36|0
1748417310000|2025-05-28 07:28:30|1453.91|1453.41|1453.86|1453.36|1453.91|1453.41|1453.86|1453.36|0
1748417320000|2025-05-28 07:28:40|1453.81|1453.31|1453.76|1453.26|1453.81|1453.31|1453.66|1453.16|0
1748417330000|2025-05-28 07:28:50|1453.71|1453.21|1454.06|1453.56|1454.06|1453.56|1453.66|1453.16|0
1748417340000|2025-05-28 07:29:00|1454.16|1453.66|1454.06|1453.56|1454.16|1453.66|1454.06|1453.56|0
1748417350000|2025-05-28 07:29:10|1453.96|1453.46|1453.16|1452.66|1454.01|1453.51|1453.16|1452.66|0
1748417360000|2025-05-28 07:29:20|1453.11|1452.61|1452.96|1452.46|1453.11|1452.61|1452.96|1452.46|0
1748417370000|2025-05-28 07:29:30|1452.91|1452.41|1452.96|1452.46|1452.96|1452.46|1452.86|1452.36|0
1748417380000|2025-05-28 07:29:40|1452.91|1452.41|1453.06|1452.56|1453.06|1452.56|1452.76|1452.26|0
1748417390000|2025-05-28 07:29:50|1453.01|1452.51|1453.06|1452.56|1453.06|1452.56|1453.01|1452.51|0
1748417400000|2025-05-28 07:30:00|1453.1|1452.6|1453.1|1452.6|1453.1|1452.6|1452.9|1452.4|0
1748417410000|2025-05-28 07:30:10|1453.15|1452.65|1453.2|1452.7|1453.3|1452.8|1453.15|1452.65|0
1748417420000|2025-05-28 07:30:20|1453.25|1452.75|1453.5|1453|1453.5|1453|1453.25|1452.75|0
1748417430000|2025-05-28 07:30:30|1453.55|1453.05|1453.4|1452.9|1453.6|1453.1|1453.4|1452.9|0
1748417440000|2025-05-28 07:30:40|1453.35|1452.85|1453.3|1452.8|1453.35|1452.85|1453.3|1452.8|0
1748417450000|2025-05-28 07:30:50|1453.25|1452.75|1453.2|1452.7|1453.25|1452.75|1453.2|1452.7|0
1748417460000|2025-05-28 07:31:00|1453.25|1452.75|1453.6|1453.1|1453.6|1453.1|1453.2|1452.7|0
1748417470000|2025-05-28 07:31:10|1453.65|1453.15|1453.7|1453.2|1453.7|1453.2|1453.65|1453.15|0
1748417480000|2025-05-28 07:31:20|1453.75|1453.25|1453.8|1453.3|1453.8|1453.3|1453.7|1453.2|0
1748417490000|2025-05-28 07:31:30|1453.85|1453.35|1454|1453.5|1454|1453.5|1453.85|1453.35|0
1748417510000|2025-05-28 07:31:50|1454.05|1453.55|1454|1453.5|1454.1|1453.6|1454|1453.5|0
1748417530000|2025-05-28 07:32:10|1453.95|1453.45|1453.6|1453.1|1453.95|1453.45|1453.55|1453.05|0
1748417540000|2025-05-28 07:32:20|1453.55|1453.05|1453.1|1452.6|1453.55|1453.05|1453.1|1452.6|0
1748417560000|2025-05-28 07:32:40|1453.05|1452.55|1453.1|1452.6|1453.3|1452.8|1453.05|1452.55|0
1748417570000|2025-05-28 07:32:50|1453.15|1452.65|1453.1|1452.6|1453.2|1452.7|1453.1|1452.6|0
1748417580000|2025-05-28 07:33:00|1453.15|1452.65|1453.1|1452.6|1453.2|1452.7|1453.1|1452.6|0
1748417590000|2025-05-28 07:33:10|1453.05|1452.55|1453.1|1452.6|1453.1|1452.6|1453|1452.5|0
1748417600000|2025-05-28 07:33:20|1453.15|1452.65|1453.2|1452.7|1453.2|1452.7|1453.15|1452.65|0
1748417610000|2025-05-28 07:33:30|1453.15|1452.65|1453.1|1452.6|1453.15|1452.65|1453.1|1452.6|0
1748417620000|2025-05-28 07:33:40|1453.15|1452.65|1453.3|1452.8|1453.35|1452.85|1453.15|1452.65|0
1748417630000|2025-05-28 07:33:50|1453.25|1452.75|1453.6|1453.1|1453.6|1453.1|1453.2|1452.7|0
1748417640000|2025-05-28 07:34:00|1453.65|1453.15|1453.5|1453|1453.7|1453.2|1453.5|1453|0
1748417650000|2025-05-28 07:34:10|1453.55|1453.05|1453.6|1453.1|1453.6|1453.1|1453.55|1453.05|0
1748417660000|2025-05-28 07:34:20|1453.55|1453.05|1453.4|1452.9|1453.6|1453.1|1453.4|1452.9|0
1748417670000|2025-05-28 07:34:30|1453.3|1452.8|1453.4|1452.9|1453.4|1452.9|1453.3|1452.8|0
1748417680000|2025-05-28 07:34:40|1453.45|1452.95|1453.4|1452.9|1453.55|1453.05|1453.4|1452.9|0
1748417690000|2025-05-28 07:34:50|1453.45|1452.95|1453.6|1453.1|1453.7|1453.2|1453.45|1452.95|0
1748417700000|2025-05-28 07:35:00|1453.65|1453.15|1453.6|1453.1|1453.7|1453.2|1453.6|1453.1|0
1748417710000|2025-05-28 07:35:10|1453.7|1453.2|1453.6|1453.1|1453.7|1453.2|1453.6|1453.1|0
1748417730000|2025-05-28 07:35:30|1453.65|1453.15|1453.9|1453.4|1453.9|1453.4|1453.65|1453.15|0
1748417740000|2025-05-28 07:35:40|1453.85|1453.35|1453.8|1453.3|1453.85|1453.35|1453.8|1453.3|0
1748417750000|2025-05-28 07:35:50|1453.85|1453.35|1453.85|1453.35|1453.9|1453.4|1453.8|1453.3|0
1748417760000|2025-05-28 07:36:00|1453.9|1453.4|1454.1|1453.6|1454.1|1453.6|1453.9|1453.4|0
1748417770000|2025-05-28 07:36:10|1454.15|1453.65|1454.2|1453.7|1454.2|1453.7|1454.1|1453.6|0
1748417790000|2025-05-28 07:36:30|1454.25|1453.75|1454.2|1453.7|1454.3|1453.8|1454.2|1453.7|0
1748417800000|2025-05-28 07:36:40|1454.25|1453.75|1454.25|1453.75|1454.25|1453.75|1454.2|1453.7|0
1748417810000|2025-05-28 07:36:50|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.2|1453.7|0
1748417820000|2025-05-28 07:37:00|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|0
1748417830000|2025-05-28 07:37:10|1454.35|1453.85|1454.5|1454|1454.5|1454|1454.15|1453.65|1
1748417840000|2025-05-28 07:37:20|1454.55|1454.05|1454.5|1454|1454.55|1454.05|1454.5|1454|0
1748417860000|2025-05-28 07:37:40|1454.45|1453.95|1454.3|1453.8|1454.45|1453.95|1454.3|1453.8|0
1748417870000|2025-05-28 07:37:50|1454.25|1453.75|1454.2|1453.7|1454.25|1453.75|1454.2|1453.7|0
1748417880000|2025-05-28 07:38:00|1454.15|1453.65|1454|1453.5|1454.2|1453.7|1454|1453.5|0
1748417900000|2025-05-28 07:38:20|1453.9|1453.4|1453.7|1453.2|1453.9|1453.4|1453.7|1453.2|0
1748417910000|2025-05-28 07:38:30|1453.65|1453.15|1453.25|1452.75|1453.7|1453.2|1453.2|1452.7|0
1748417920000|2025-05-28 07:38:40|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|0
1748417950000|2025-05-28 07:39:10|1453.35|1452.85|1453.3|1452.8|1453.4|1452.9|1453.3|1452.8|0
1748417960000|2025-05-28 07:39:20|1453.35|1452.85|1453.5|1453|1453.5|1453|1453.35|1452.85|0
1748417970000|2025-05-28 07:39:30|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|0
1748417980000|2025-05-28 07:39:40|1453.45|1452.95|1453.6|1453.1|1453.6|1453.1|1453.45|1452.95|0
1748417990000|2025-05-28 07:39:50|1453.65|1453.15|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|0
1748418000000|2025-05-28 07:40:00|1453.54|1453.04|1453.54|1453.04|1453.74|1453.24|1453.54|1453.04|0
1748418010000|2025-05-28 07:40:10|1453.44|1452.94|1453.54|1453.04|1453.54|1453.04|1453.44|1452.94|0
1748418020000|2025-05-28 07:40:20|1453.49|1452.99|1453.44|1452.94|1453.54|1453.04|1453.44|1452.94|0
1748418030000|2025-05-28 07:40:30|1453.49|1452.99|1453.54|1453.04|1453.54|1453.04|1453.49|1452.99|0
1748418040000|2025-05-28 07:40:40|1453.59|1453.09|1453.64|1453.14|1453.64|1453.14|1453.59|1453.09|0
1748418050000|2025-05-28 07:40:50|1453.59|1453.09|1453.54|1453.04|1453.59|1453.09|1453.54|1453.04|0
1748418070000|2025-05-28 07:41:10|1453.59|1453.09|1453.54|1453.04|1453.64|1453.14|1453.54|1453.04|0
1748418090000|2025-05-28 07:41:30|1453.59|1453.09|1453.54|1453.04|1453.64|1453.14|1453.54|1453.04|0
1748418100000|2025-05-28 07:41:40|1453.59|1453.09|1453.84|1453.34|1453.84|1453.34|1453.59|1453.09|0
1748418110000|2025-05-28 07:41:50|1453.79|1453.29|1454.14|1453.64|1454.24|1453.74|1453.74|1453.24|0
1748418120000|2025-05-28 07:42:00|1454.19|1453.69|1454.04|1453.54|1454.24|1453.74|1454.04|1453.54|0
1748418130000|2025-05-28 07:42:10|1454.09|1453.59|1454.24|1453.74|1454.24|1453.74|1454.09|1453.59|0
1748418140000|2025-05-28 07:42:20|1454.29|1453.79|1454.34|1453.84|1454.34|1453.84|1454.29|1453.79|0
1748418150000|2025-05-28 07:42:30|1454.39|1453.89|1454.44|1453.94|1454.44|1453.94|1454.34|1453.84|0
1748418180000|2025-05-28 07:43:00|1454.49|1453.99|1454.54|1454.04|1454.54|1454.04|1454.49|1453.99|0
1748418190000|2025-05-28 07:43:10|1454.49|1453.99|1454.59|1454.09|1454.59|1454.09|1454.44|1453.94|0
1748418200000|2025-05-28 07:43:20|1454.64|1454.14|1454.54|1454.04|1454.64|1454.14|1454.54|1454.04|0
1748418210000|2025-05-28 07:43:30|1454.49|1453.99|1454.34|1453.84|1454.49|1453.99|1454.34|1453.84|0
1748418220000|2025-05-28 07:43:40|1454.29|1453.79|1454.24|1453.74|1454.29|1453.79|1454.24|1453.74|0
1748418230000|2025-05-28 07:43:50|1454.29|1453.79|1454.24|1453.74|1454.29|1453.79|1454.24|1453.74|0
1748418240000|2025-05-28 07:44:00|1454.29|1453.79|1454.34|1453.84|1454.34|1453.84|1454.29|1453.79|0
1748418250000|2025-05-28 07:44:10|1454.39|1453.89|1454.44|1453.94|1454.54|1454.04|1454.39|1453.89|0
1748418260000|2025-05-28 07:44:20|1454.49|1453.99|1454.54|1454.04|1454.59|1454.09|1454.49|1453.99|0
1748418270000|2025-05-28 07:44:30|1454.49|1453.99|1454.64|1454.14|1454.64|1454.14|1454.44|1453.94|0
1748418280000|2025-05-28 07:44:40|1454.59|1454.09|1454.84|1454.34|1454.84|1454.34|1454.54|1454.04|0
1748418290000|2025-05-28 07:44:50|1454.79|1454.29|1454.94|1454.44|1454.94|1454.44|1454.74|1454.24|0
1748418300000|2025-05-28 07:45:00|1455.04|1454.54|1455.04|1454.54|1455.24|1454.74|1455.04|1454.54|0
1748418310000|2025-05-28 07:45:10|1455.09|1454.59|1455.14|1454.64|1455.24|1454.74|1455.04|1454.54|0
1748418320000|2025-05-28 07:45:20|1455.19|1454.69|1455.44|1454.94|1455.44|1454.94|1455.19|1454.69|0
1748418330000|2025-05-28 07:45:30|1455.39|1454.89|1454.64|1454.14|1455.39|1454.89|1454.64|1454.14|0
1748418340000|2025-05-28 07:45:40|1454.59|1454.09|1454.44|1453.94|1454.59|1454.09|1454.44|1453.94|0
1748418350000|2025-05-28 07:45:50|1454.39|1453.89|1454.14|1453.64|1454.39|1453.89|1454.14|1453.64|0
1748418360000|2025-05-28 07:46:00|1454.09|1453.59|1453.74|1453.24|1454.09|1453.59|1453.74|1453.24|0
1748418380000|2025-05-28 07:46:20|1453.79|1453.29|1453.54|1453.04|1453.84|1453.34|1453.54|1453.04|0
1748418390000|2025-05-28 07:46:30|1453.49|1452.99|1453.44|1452.94|1453.54|1453.04|1453.44|1452.94|0
1748418400000|2025-05-28 07:46:40|1453.34|1452.84|1453.34|1452.84|1453.34|1452.84|1453.34|1452.84|0
1748418410000|2025-05-28 07:46:50|1453.39|1452.89|1453.54|1453.04|1453.54|1453.04|1453.39|1452.89|0
1748418430000|2025-05-28 07:47:10|1453.59|1453.09|1453.74|1453.24|1453.74|1453.24|1453.59|1453.09|0
1748418440000|2025-05-28 07:47:20|1453.69|1453.19|1453.94|1453.44|1453.94|1453.44|1453.64|1453.14|0
1748418450000|2025-05-28 07:47:30|1453.99|1453.49|1453.94|1453.44|1454.04|1453.54|1453.94|1453.44|0
1748418460000|2025-05-28 07:47:40|1453.89|1453.39|1453.74|1453.24|1453.89|1453.39|1453.74|1453.24|0
1748418470000|2025-05-28 07:47:50|1453.84|1453.34|1453.74|1453.24|1453.84|1453.34|1453.74|1453.24|0
1748418480000|2025-05-28 07:48:00|1453.69|1453.19|1453.64|1453.14|1453.74|1453.24|1453.64|1453.14|0
1748418490000|2025-05-28 07:48:10|1453.74|1453.24|1453.74|1453.24|1453.84|1453.34|1453.74|1453.24|0
1748418500000|2025-05-28 07:48:20|1453.79|1453.29|1453.84|1453.34|1453.94|1453.44|1453.79|1453.29|0
1748418510000|2025-05-28 07:48:30|1453.89|1453.39|1453.84|1453.34|1453.89|1453.39|1453.84|1453.34|0
1748418530000|2025-05-28 07:48:50|1453.89|1453.39|1453.94|1453.44|1453.94|1453.44|1453.89|1453.39|0
1748418540000|2025-05-28 07:49:00|1453.89|1453.39|1453.84|1453.34|1453.89|1453.39|1453.84|1453.34|0
1748418560000|2025-05-28 07:49:20|1453.79|1453.29|1453.54|1453.04|1453.79|1453.29|1453.54|1453.04|0
1748418570000|2025-05-28 07:49:30|1453.49|1452.99|1453.44|1452.94|1453.49|1452.99|1453.34|1452.84|0
1748418590000|2025-05-28 07:49:50|1453.54|1453.04|1453.74|1453.24|1453.74|1453.24|1453.54|1453.04|0
1748418600000|2025-05-28 07:50:00|1453.79|1453.29|1453.94|1453.44|1453.94|1453.44|1453.79|1453.29|0
1748418610000|2025-05-28 07:50:10|1453.89|1453.39|1453.84|1453.34|1453.89|1453.39|1453.84|1453.34|0
1748418620000|2025-05-28 07:50:20|1453.89|1453.39|1453.94|1453.44|1453.94|1453.44|1453.89|1453.39|0
1748418630000|2025-05-28 07:50:30|1453.99|1453.49|1454.14|1453.64|1454.14|1453.64|1453.99|1453.49|0
1748418650000|2025-05-28 07:50:50|1454.19|1453.69|1454.14|1453.64|1454.24|1453.74|1454.14|1453.64|0
1748418660000|2025-05-28 07:51:00|1454.19|1453.69|1454.24|1453.74|1454.44|1453.94|1454.19|1453.69|0
1748418670000|2025-05-28 07:51:10|1454.29|1453.79|1454.54|1454.04|1454.54|1454.04|1454.29|1453.79|0
1748418680000|2025-05-28 07:51:20|1454.49|1453.99|1454.54|1454.04|1454.54|1454.04|1454.44|1453.94|0
1748418710000|2025-05-28 07:51:50|1454.59|1454.09|1454.64|1454.14|1454.64|1454.14|1454.59|1454.09|0
1748418720000|2025-05-28 07:52:00|1454.69|1454.19|1454.54|1454.04|1454.69|1454.19|1454.44|1453.94|0
1748418730000|2025-05-28 07:52:10|1454.49|1453.99|1454.54|1454.04|1454.54|1454.04|1454.34|1453.84|0
1748418740000|2025-05-28 07:52:20|1454.49|1453.99|1454.44|1453.94|1454.54|1454.04|1454.44|1453.94|0
1748418750000|2025-05-28 07:52:30|1454.39|1453.89|1454.44|1453.94|1454.44|1453.94|1454.34|1453.84|0
1748418760000|2025-05-28 07:52:40|1454.39|1453.89|1454.24|1453.74|1454.44|1453.94|1454.24|1453.74|0
1748418770000|2025-05-28 07:52:50|1454.19|1453.69|1454.29|1453.79|1454.29|1453.79|1454.14|1453.64|0
1748418780000|2025-05-28 07:53:00|1454.34|1453.84|1454.44|1453.94|1454.44|1453.94|1454.34|1453.84|0
1748418790000|2025-05-28 07:53:10|1454.39|1453.89|1454.34|1453.84|1454.44|1453.94|1454.34|1453.84|0
1748418800000|2025-05-28 07:53:20|1454.29|1453.79|1454.24|1453.74|1454.29|1453.79|1454.24|1453.74|0
1748418810000|2025-05-28 07:53:30|1454.14|1453.64|1454.14|1453.64|1454.24|1453.74|1454.14|1453.64|0
1748418830000|2025-05-28 07:53:50|1454.09|1453.59|1453.84|1453.34|1454.14|1453.64|1453.84|1453.34|0
1748418840000|2025-05-28 07:54:00|1453.79|1453.29|1453.74|1453.24|1453.79|1453.29|1453.74|1453.24|0
1748418880000|2025-05-28 07:54:40|1453.69|1453.19|1453.74|1453.24|1453.74|1453.24|1453.64|1453.14|0
1748418890000|2025-05-28 07:54:50|1453.79|1453.29|1453.74|1453.24|1453.84|1453.34|1453.74|1453.24|0
1748418900000|2025-05-28 07:55:00|1453.69|1453.19|1452.84|1452.34|1453.69|1453.19|1452.64|1452.14|0
1748418910000|2025-05-28 07:55:10|1452.89|1452.39|1453.14|1452.64|1453.14|1452.64|1452.89|1452.39|0
1748418920000|2025-05-28 07:55:20|1453.19|1452.69|1453.14|1452.64|1453.24|1452.74|1453.14|1452.64|0
1748418930000|2025-05-28 07:55:30|1453.24|1452.74|1453.24|1452.74|1453.24|1452.74|1453.24|1452.74|0
1748418940000|2025-05-28 07:55:40|1453.29|1452.79|1453.54|1453.04|1453.54|1453.04|1453.29|1452.79|0
1748418950000|2025-05-28 07:55:50|1453.59|1453.09|1453.54|1453.04|1453.64|1453.14|1453.54|1453.04|0
1748418960000|2025-05-28 07:56:00|1453.49|1452.99|1453.64|1453.14|1453.64|1453.14|1453.44|1452.94|0
1748418980000|2025-05-28 07:56:20|1453.69|1453.19|1453.74|1453.24|1453.74|1453.24|1453.64|1453.14|0
1748418990000|2025-05-28 07:56:30|1453.69|1453.19|1453.54|1453.04|1453.69|1453.19|1453.44|1452.94|0
1748419010000|2025-05-28 07:56:50|1453.59|1453.09|1453.64|1453.14|1453.64|1453.14|1453.59|1453.09|0
1748419020000|2025-05-28 07:57:00|1453.69|1453.19|1454.24|1453.74|1454.24|1453.74|1453.69|1453.19|0
1748419030000|2025-05-28 07:57:10|1454.29|1453.79|1454.44|1453.94|1454.44|1453.94|1454.29|1453.79|0
1748419040000|2025-05-28 07:57:20|1454.49|1453.99|1454.44|1453.94|1454.49|1453.99|1454.34|1453.84|0
1748419050000|2025-05-28 07:57:30|1454.54|1454.04|1454.44|1453.94|1454.54|1454.04|1454.44|1453.94|0
1748419060000|2025-05-28 07:57:40|1454.39|1453.89|1454.24|1453.74|1454.39|1453.89|1454.19|1453.69|0
1748419070000|2025-05-28 07:57:50|1454.19|1453.69|1454.04|1453.54|1454.19|1453.69|1454.04|1453.54|0
1748419080000|2025-05-28 07:58:00|1454.09|1453.59|1454.04|1453.54|1454.14|1453.64|1454.04|1453.54|0
1748419090000|2025-05-28 07:58:10|1453.99|1453.49|1453.94|1453.44|1453.99|1453.49|1453.94|1453.44|0
1748419100000|2025-05-28 07:58:20|1453.99|1453.49|1454.04|1453.54|1454.04|1453.54|1453.99|1453.49|0
1748419110000|2025-05-28 07:58:30|1453.99|1453.49|1453.94|1453.44|1453.99|1453.49|1453.94|1453.44|0
1748419120000|2025-05-28 07:58:40|1453.89|1453.39|1453.74|1453.24|1453.94|1453.44|1453.74|1453.24|0
1748419130000|2025-05-28 07:58:50|1453.69|1453.19|1453.14|1452.64|1453.69|1453.19|1453.14|1452.64|0
1748419140000|2025-05-28 07:59:00|1453.09|1452.59|1453.04|1452.54|1453.09|1452.59|1453.04|1452.54|0
1748419150000|2025-05-28 07:59:10|1452.99|1452.49|1452.74|1452.24|1452.99|1452.49|1452.74|1452.24|0
1748419160000|2025-05-28 07:59:20|1452.69|1452.19|1452.74|1452.24|1452.74|1452.24|1452.64|1452.14|0
1748419170000|2025-05-28 07:59:30|1452.79|1452.29|1452.79|1452.29|1452.79|1452.29|1452.79|1452.29|0
1748419180000|2025-05-28 07:59:40|1452.84|1452.34|1452.89|1452.39|1452.89|1452.39|1452.84|1452.34|0
1748419190000|2025-05-28 07:59:50|1452.84|1452.34|1452.84|1452.34|1452.89|1452.39|1452.79|1452.29|0
1748419200000|2025-05-28 08:00:00|1452.89|1452.39|1453.39|1452.89|1453.44|1452.94|1452.89|1452.39|1
1748419210000|2025-05-28 08:00:10|1453.44|1452.94|1453.24|1452.74|1453.44|1452.94|1453.24|1452.74|0
1748419220000|2025-05-28 08:00:20|1453.29|1452.79|1453.34|1452.84|1453.34|1452.84|1453.14|1452.64|0
1748419230000|2025-05-28 08:00:30|1453.29|1452.79|1453.24|1452.74|1453.29|1452.79|1453.24|1452.74|0
1748419240000|2025-05-28 08:00:40|1453.29|1452.79|1453.34|1452.84|1453.34|1452.84|1453.24|1452.74|0
1748419250000|2025-05-28 08:00:50|1453.39|1452.89|1453.54|1453.04|1453.54|1453.04|1453.39|1452.89|0
1748419260000|2025-05-28 08:01:00|1453.49|1452.99|1453.34|1452.84|1453.49|1452.99|1453.34|1452.84|0
1748419270000|2025-05-28 08:01:10|1453.29|1452.79|1453.14|1452.64|1453.29|1452.79|1453.14|1452.64|0
1748419280000|2025-05-28 08:01:20|1452.94|1452.44|1452.99|1452.49|1452.99|1452.49|1452.94|1452.44|0
1748419290000|2025-05-28 08:01:30|1453.04|1452.54|1452.94|1452.44|1453.04|1452.54|1452.94|1452.44|0
1748419300000|2025-05-28 08:01:40|1452.89|1452.39|1452.94|1452.44|1452.94|1452.44|1452.84|1452.34|0
1748419310000|2025-05-28 08:01:50|1452.89|1452.39|1452.64|1452.14|1452.89|1452.39|1452.64|1452.14|0
1748419320000|2025-05-28 08:02:00|1452.59|1452.09|1452.49|1451.99|1452.59|1452.09|1452.44|1451.94|0
1748419330000|2025-05-28 08:02:10|1452.54|1452.04|1452.44|1451.94|1452.64|1452.14|1452.34|1451.84|0
1748419340000|2025-05-28 08:02:20|1452.39|1451.89|1452.34|1451.84|1452.39|1451.89|1452.34|1451.84|0
1748419350000|2025-05-28 08:02:30|1452.29|1451.79|1452.24|1451.74|1452.29|1451.79|1452.24|1451.74|0
1748419360000|2025-05-28 08:02:40|1452.29|1451.79|1452.34|1451.84|1452.34|1451.84|1452.29|1451.79|0
1748419370000|2025-05-28 08:02:50|1452.29|1451.79|1451.94|1451.44|1452.29|1451.79|1451.94|1451.44|0
1748419380000|2025-05-28 08:03:00|1451.99|1451.49|1452.04|1451.54|1452.04|1451.54|1451.94|1451.44|0
1748419390000|2025-05-28 08:03:10|1451.99|1451.49|1452.14|1451.64|1452.14|1451.64|1451.99|1451.49|0
1748419400000|2025-05-28 08:03:20|1452.24|1451.74|1452.34|1451.84|1452.34|1451.84|1452.24|1451.74|0
1748419410000|2025-05-28 08:03:30|1452.39|1451.89|1452.29|1451.79|1452.44|1451.94|1452.24|1451.74|0
1748419420000|2025-05-28 08:03:40|1452.24|1451.74|1451.64|1451.14|1452.24|1451.74|1451.64|1451.14|0
1748419430000|2025-05-28 08:03:50|1451.59|1451.09|1451.14|1450.64|1451.59|1451.09|1451.04|1450.54|0
1748419440000|2025-05-28 08:04:00|1451.09|1450.59|1450.94|1450.44|1451.09|1450.59|1450.94|1450.44|0
1748419450000|2025-05-28 08:04:10|1450.89|1450.39|1450.94|1450.44|1450.94|1450.44|1450.84|1450.34|0
1748419460000|2025-05-28 08:04:20|1450.89|1450.39|1450.84|1450.34|1450.89|1450.39|1450.84|1450.34|0
1748419470000|2025-05-28 08:04:30|1450.89|1450.39|1450.84|1450.34|1450.94|1450.44|1450.84|1450.34|0
1748419490000|2025-05-28 08:04:50|1450.74|1450.24|1450.74|1450.24|1450.79|1450.29|1450.64|1450.14|0
1748419510000|2025-05-28 08:05:10|1450.79|1450.29|1450.84|1450.34|1450.84|1450.34|1450.79|1450.29|0
1748419530000|2025-05-28 08:05:30|1450.94|1450.44|1451.14|1450.64|1451.14|1450.64|1450.94|1450.44|0
1748419540000|2025-05-28 08:05:40|1451.19|1450.69|1451.14|1450.64|1451.24|1450.74|1450.89|1450.39|2
1748419560000|2025-05-28 08:06:00|1451.04|1450.54|1450.74|1450.24|1451.04|1450.54|1450.74|1450.24|0
1748419570000|2025-05-28 08:06:10|1450.79|1450.29|1450.74|1450.24|1450.84|1450.34|1450.64|1450.14|0
1748419590000|2025-05-28 08:06:30|1450.69|1450.19|1450.54|1450.04|1450.69|1450.19|1450.54|1450.04|0
1748419600000|2025-05-28 08:06:40|1450.74|1450.24|1450.84|1450.34|1450.84|1450.34|1450.69|1450.19|0
1748419610000|2025-05-28 08:06:50|1450.79|1450.29|1450.74|1450.24|1450.79|1450.29|1450.74|1450.24|0
1748419620000|2025-05-28 08:07:00|1450.79|1450.29|1451.04|1450.54|1451.04|1450.54|1450.79|1450.29|0
1748419630000|2025-05-28 08:07:10|1451.09|1450.59|1451.04|1450.54|1451.14|1450.64|1451.04|1450.54|0
1748419640000|2025-05-28 08:07:20|1450.99|1450.49|1451.14|1450.64|1451.14|1450.64|1450.94|1450.44|0
1748419650000|2025-05-28 08:07:30|1451.09|1450.59|1451.24|1450.74|1451.24|1450.74|1451.09|1450.59|0
1748419660000|2025-05-28 08:07:40|1451.19|1450.69|1451.14|1450.64|1451.24|1450.74|1451.14|1450.64|0
1748419670000|2025-05-28 08:07:50|1451.19|1450.69|1451.14|1450.64|1451.29|1450.79|1450.99|1450.49|1
1748419680000|2025-05-28 08:08:00|1451.09|1450.59|1451.04|1450.54|1451.09|1450.59|1451.04|1450.54|0
1748419690000|2025-05-28 08:08:10|1450.99|1450.49|1451.14|1450.64|1451.14|1450.64|1450.99|1450.49|0
1748419700000|2025-05-28 08:08:20|1451.09|1450.59|1451.24|1450.74|1451.24|1450.74|1451.04|1450.54|0
1748419710000|2025-05-28 08:08:30|1451.19|1450.69|1451.14|1450.64|1451.19|1450.69|1451.14|1450.64|0
1748419720000|2025-05-28 08:08:40|1451.09|1450.59|1451.14|1450.64|1451.14|1450.64|1451.04|1450.54|0
1748419740000|2025-05-28 08:09:00|1451.19|1450.69|1451.04|1450.54|1451.24|1450.74|1451.04|1450.54|0
1748419750000|2025-05-28 08:09:10|1450.99|1450.49|1450.84|1450.34|1450.99|1450.49|1450.84|1450.34|0
1748419760000|2025-05-28 08:09:20|1450.79|1450.29|1450.44|1449.94|1450.79|1450.29|1450.44|1449.94|0
1748419770000|2025-05-28 08:09:30|1450.49|1449.99|1450.34|1449.84|1450.54|1450.04|1450.24|1449.74|0
1748419780000|2025-05-28 08:09:40|1450.29|1449.79|1450.24|1449.74|1450.34|1449.84|1450.24|1449.74|0
1748419800000|2025-05-28 08:10:00|1450.37|1449.87|1450.57|1450.07|1450.57|1450.07|1450.37|1449.87|0
1748419810000|2025-05-28 08:10:10|1450.52|1450.02|1450.77|1450.27|1450.77|1450.27|1450.47|1449.97|0
1748419820000|2025-05-28 08:10:20|1450.82|1450.32|1450.87|1450.37|1450.87|1450.37|1450.82|1450.32|0
1748419830000|2025-05-28 08:10:30|1450.92|1450.42|1451.17|1450.67|1451.17|1450.67|1450.92|1450.42|0
1748419840000|2025-05-28 08:10:40|1451.12|1450.62|1451.17|1450.67|1451.27|1450.77|1451.07|1450.57|0
1748419850000|2025-05-28 08:10:50|1451.12|1450.62|1451.07|1450.57|1451.12|1450.62|1451.02|1450.52|0
1748419860000|2025-05-28 08:11:00|1451.02|1450.52|1451.07|1450.57|1451.07|1450.57|1450.97|1450.47|0
1748419870000|2025-05-28 08:11:10|1451.02|1450.52|1450.97|1450.47|1451.02|1450.52|1450.97|1450.47|0
1748419880000|2025-05-28 08:11:20|1451.02|1450.52|1451.17|1450.67|1451.22|1450.72|1451.02|1450.52|0
1748419890000|2025-05-28 08:11:30|1451.27|1450.77|1451.17|1450.67|1451.27|1450.77|1451.17|1450.67|0
1748419900000|2025-05-28 08:11:40|1451.22|1450.72|1451.27|1450.77|1451.27|1450.77|1451.17|1450.67|0
1748419920000|2025-05-28 08:12:00|1451.32|1450.82|1451.37|1450.87|1451.37|1450.87|1451.32|1450.82|0
1748419930000|2025-05-28 08:12:10|1451.32|1450.82|1451.37|1450.87|1451.37|1450.87|1451.27|1450.77|0
1748419950000|2025-05-28 08:12:30|1451.42|1450.92|1451.37|1450.87|1451.47|1450.97|1451.37|1450.87|0
1748419960000|2025-05-28 08:12:40|1451.42|1450.92|1451.67|1451.17|1451.77|1451.27|1451.42|1450.92|0
1748419970000|2025-05-28 08:12:50|1451.72|1451.22|1451.77|1451.27|1451.77|1451.27|1451.72|1451.22|0
1748419980000|2025-05-28 08:13:00|1451.82|1451.32|1451.87|1451.37|1451.92|1451.42|1451.77|1451.27|0
1748419990000|2025-05-28 08:13:10|1451.82|1451.32|1451.87|1451.37|1451.97|1451.47|1451.82|1451.32|0
1748420000000|2025-05-28 08:13:20|1451.92|1451.42|1452.17|1451.67|1452.27|1451.77|1451.92|1451.42|0
1748420010000|2025-05-28 08:13:30|1452.22|1451.72|1452.27|1451.77|1452.27|1451.77|1452.22|1451.72|0
1748420020000|2025-05-28 08:13:40|1452.22|1451.72|1452.17|1451.67|1452.22|1451.72|1452.17|1451.67|0
1748420030000|2025-05-28 08:13:50|1452.22|1451.72|1452.22|1451.72|1452.27|1451.77|1452.17|1451.67|0
1748420040000|2025-05-28 08:14:00|1452.17|1451.67|1452.27|1451.77|1452.27|1451.77|1452.17|1451.67|0
1748420050000|2025-05-28 08:14:10|1452.32|1451.82|1452.87|1452.37|1452.87|1452.37|1452.27|1451.77|0
1748420060000|2025-05-28 08:14:20|1452.92|1452.42|1452.97|1452.47|1452.97|1452.47|1452.87|1452.37|0
1748420070000|2025-05-28 08:14:30|1453.02|1452.52|1453.17|1452.67|1453.17|1452.67|1453.02|1452.52|0
1748420080000|2025-05-28 08:14:40|1453.22|1452.72|1453.27|1452.77|1453.27|1452.77|1453.22|1452.72|0
1748420090000|2025-05-28 08:14:50|1453.22|1452.72|1453.17|1452.67|1453.27|1452.77|1453.17|1452.67|0
1748420100000|2025-05-28 08:15:00|1453.22|1452.72|1453.17|1452.67|1453.27|1452.77|1453.17|1452.67|0
1748420110000|2025-05-28 08:15:10|1453.12|1452.62|1453.17|1452.67|1453.17|1452.67|1453.07|1452.57|0
1748420120000|2025-05-28 08:15:20|1453.22|1452.72|1453.37|1452.87|1453.37|1452.87|1453.22|1452.72|0
1748420130000|2025-05-28 08:15:30|1453.32|1452.82|1453.07|1452.57|1453.32|1452.82|1453.07|1452.57|0
1748420140000|2025-05-28 08:15:40|1453.17|1452.67|1453.07|1452.57|1453.17|1452.67|1453.07|1452.57|0
1748420150000|2025-05-28 08:15:50|1453.12|1452.62|1453.17|1452.67|1453.37|1452.87|1453.07|1452.57|0
1748420160000|2025-05-28 08:16:00|1453.07|1452.57|1453.07|1452.57|1453.12|1452.62|1453.07|1452.57|0
1748420170000|2025-05-28 08:16:10|1453.12|1452.62|1453.17|1452.67|1453.27|1452.77|1453.07|1452.57|0
1748420180000|2025-05-28 08:16:20|1453.22|1452.72|1453.27|1452.77|1453.27|1452.77|1453.22|1452.72|0
1748420190000|2025-05-28 08:16:30|1453.07|1452.57|1452.97|1452.47|1453.07|1452.57|1452.87|1452.37|0
1748420200000|2025-05-28 08:16:40|1452.92|1452.42|1452.87|1452.37|1452.92|1452.42|1452.77|1452.27|0
1748420210000|2025-05-28 08:16:50|1452.82|1452.32|1452.77|1452.27|1452.82|1452.32|1452.67|1452.17|0
1748420220000|2025-05-28 08:17:00|1452.72|1452.22|1452.57|1452.07|1452.72|1452.22|1452.57|1452.07|0
1748420230000|2025-05-28 08:17:10|1452.62|1452.12|1452.67|1452.17|1452.67|1452.17|1452.62|1452.12|0
1748420250000|2025-05-28 08:17:30|1452.62|1452.12|1452.57|1452.07|1452.62|1452.12|1452.57|1452.07|0
1748420260000|2025-05-28 08:17:40|1452.52|1452.02|1452.47|1451.97|1452.57|1452.07|1452.47|1451.97|0
1748420270000|2025-05-28 08:17:50|1452.52|1452.02|1452.47|1451.97|1452.57|1452.07|1452.47|1451.97|0
1748420290000|2025-05-28 08:18:10|1452.42|1451.92|1452.07|1451.57|1452.42|1451.92|1452.07|1451.57|0
1748420300000|2025-05-28 08:18:20|1452.02|1451.52|1451.87|1451.37|1452.07|1451.57|1451.87|1451.37|0
1748420310000|2025-05-28 08:18:30|1451.82|1451.32|1451.57|1451.07|1451.82|1451.32|1451.57|1451.07|0
1748420330000|2025-05-28 08:18:50|1451.52|1451.02|1451.47|1450.97|1451.57|1451.07|1451.47|1450.97|0
1748420350000|2025-05-28 08:19:10|1451.42|1450.92|1451.57|1451.07|1451.57|1451.07|1451.37|1450.87|0
1748420360000|2025-05-28 08:19:20|1451.62|1451.12|1451.57|1451.07|1451.67|1451.17|1451.57|1451.07|0
1748420370000|2025-05-28 08:19:30|1451.62|1451.12|1451.77|1451.27|1451.77|1451.27|1451.62|1451.12|0
1748420380000|2025-05-28 08:19:40|1451.72|1451.22|1451.67|1451.17|1451.77|1451.27|1451.67|1451.17|0
1748420400000|2025-05-28 08:20:00|1451.43|1450.93|1451.43|1450.93|1451.53|1451.03|1451.43|1450.93|0
1748420410000|2025-05-28 08:20:10|1451.48|1450.98|1451.53|1451.03|1451.53|1451.03|1451.48|1450.98|0
1748420420000|2025-05-28 08:20:20|1451.58|1451.08|1451.63|1451.13|1451.73|1451.23|1451.53|1451.03|0
1748420430000|2025-05-28 08:20:30|1451.58|1451.08|1451.53|1451.03|1451.63|1451.13|1451.53|1451.03|0
1748420450000|2025-05-28 08:20:50|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.58|1451.08|0
1748420460000|2025-05-28 08:21:00|1451.68|1451.18|1451.68|1451.18|1451.68|1451.18|1451.68|1451.18|0
1748420470000|2025-05-28 08:21:10|1451.73|1451.23|1451.73|1451.23|1451.78|1451.28|1451.73|1451.23|0
1748420480000|2025-05-28 08:21:20|1451.78|1451.28|1451.68|1451.18|1451.78|1451.28|1451.68|1451.18|0
1748420490000|2025-05-28 08:21:30|1451.73|1451.23|1451.53|1451.03|1451.78|1451.28|1451.53|1451.03|0
1748420500000|2025-05-28 08:21:40|1451.48|1450.98|1451.33|1450.83|1451.48|1450.98|1451.33|1450.83|0
1748420520000|2025-05-28 08:22:00|1451.28|1450.78|1451.13|1450.63|1451.33|1450.83|1451.13|1450.63|0
1748420530000|2025-05-28 08:22:10|1451.08|1450.58|1451.03|1450.53|1451.08|1450.58|1451.03|1450.53|0
1748420540000|2025-05-28 08:22:20|1451.08|1450.58|1451.08|1450.58|1451.08|1450.58|1451.03|1450.53|0
1748420550000|2025-05-28 08:22:30|1451.03|1450.53|1450.98|1450.48|1451.08|1450.58|1450.98|1450.48|0
1748420560000|2025-05-28 08:22:40|1450.88|1450.38|1450.83|1450.33|1450.93|1450.43|1450.83|1450.33|0
1748420570000|2025-05-28 08:22:50|1450.88|1450.38|1450.73|1450.23|1450.93|1450.43|1450.73|1450.23|0
1748420580000|2025-05-28 08:23:00|1450.78|1450.28|1450.78|1450.28|1450.78|1450.28|1450.78|1450.28|0
1748420590000|2025-05-28 08:23:10|1450.83|1450.33|1450.83|1450.33|1450.83|1450.33|1450.78|1450.28|0
1748420600000|2025-05-28 08:23:20|1450.88|1450.38|1450.88|1450.38|1450.88|1450.38|1450.88|1450.38|0
1748420610000|2025-05-28 08:23:30|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.83|1450.33|0
1748420620000|2025-05-28 08:23:40|1450.93|1450.43|1450.88|1450.38|1450.93|1450.43|1450.88|1450.38|0
1748420630000|2025-05-28 08:23:50|1450.93|1450.43|1450.93|1450.43|1450.93|1450.43|1450.88|1450.38|0
1748420640000|2025-05-28 08:24:00|1451.23|1450.73|1451.13|1450.63|1451.23|1450.73|1450.93|1450.43|1
1748420650000|2025-05-28 08:24:10|1451.08|1450.58|1451.03|1450.53|1451.08|1450.58|1451.03|1450.53|0
1748420670000|2025-05-28 08:24:30|1451.08|1450.58|1451.13|1450.63|1451.13|1450.63|1451.08|1450.58|0
1748420690000|2025-05-28 08:24:50|1451.08|1450.58|1451.03|1450.53|1451.08|1450.58|1451.03|1450.53|0
1748420700000|2025-05-28 08:25:00|1450.98|1450.48|1450.83|1450.33|1450.98|1450.48|1450.83|1450.33|0
1748420720000|2025-05-28 08:25:20|1450.78|1450.28|1450.83|1450.33|1450.83|1450.33|1450.73|1450.23|0
1748420730000|2025-05-28 08:25:30|1450.78|1450.28|1450.83|1450.33|1450.83|1450.33|1450.73|1450.23|0
1748420750000|2025-05-28 08:25:50|1450.93|1450.43|1450.93|1450.43|1450.93|1450.43|1450.88|1450.38|0
1748420760000|2025-05-28 08:26:00|1450.88|1450.38|1450.83|1450.33|1450.93|1450.43|1450.83|1450.33|0
1748420770000|2025-05-28 08:26:10|1450.88|1450.38|1450.93|1450.43|1450.93|1450.43|1450.88|1450.38|0
1748420780000|2025-05-28 08:26:20|1450.88|1450.38|1450.93|1450.43|1450.93|1450.43|1450.83|1450.33|0
1748420790000|2025-05-28 08:26:30|1450.88|1450.38|1450.63|1450.13|1450.88|1450.38|1450.63|1450.13|0
1748420800000|2025-05-28 08:26:40|1450.58|1450.08|1450.53|1450.03|1450.73|1450.23|1450.48|1449.98|1
1748420830000|2025-05-28 08:27:10|1450.48|1449.98|1450.23|1449.73|1450.48|1449.98|1450.23|1449.73|0
1748420840000|2025-05-28 08:27:20|1450.18|1449.68|1450.13|1449.63|1450.18|1449.68|1450.13|1449.63|0
1748420850000|2025-05-28 08:27:30|1450.08|1449.58|1449.93|1449.43|1450.08|1449.58|1449.93|1449.43|0
1748420860000|2025-05-28 08:27:40|1449.98|1449.48|1450.03|1449.53|1450.03|1449.53|1449.98|1449.48|0
1748420890000|2025-05-28 08:28:10|1449.98|1449.48|1450.03|1449.53|1450.03|1449.53|1449.93|1449.43|0
1748420910000|2025-05-28 08:28:30|1449.93|1449.43|1449.93|1449.43|1449.93|1449.43|1449.93|1449.43|0
1748420920000|2025-05-28 08:28:40|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.83|1449.33|0
1748420930000|2025-05-28 08:28:50|1449.88|1449.38|1449.83|1449.33|1449.88|1449.38|1449.83|1449.33|0
1748420940000|2025-05-28 08:29:00|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.88|1449.38|0
1748420950000|2025-05-28 08:29:10|1449.98|1449.48|1450.03|1449.53|1450.03|1449.53|1449.98|1449.48|0
1748420960000|2025-05-28 08:29:20|1450.13|1449.63|1450.23|1449.73|1450.23|1449.73|1450.13|1449.63|0
1748420970000|2025-05-28 08:29:30|1450.28|1449.78|1450.23|1449.73|1450.33|1449.83|1450.23|1449.73|0
1748420990000|2025-05-28 08:29:50|1450.28|1449.78|1450.63|1450.13|1450.68|1450.18|1450.28|1449.78|0
1748421000000|2025-05-28 08:30:00|1450.87|1450.37|1450.57|1450.07|1450.87|1450.37|1450.57|1450.07|0
1748421010000|2025-05-28 08:30:10|1450.52|1450.02|1450.47|1449.97|1450.52|1450.02|1450.47|1449.97|0
1748421020000|2025-05-28 08:30:20|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.47|1449.97|0
1748421030000|2025-05-28 08:30:30|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.47|1449.97|0
1748421040000|2025-05-28 08:30:40|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.47|1449.97|0
1748421060000|2025-05-28 08:31:00|1450.62|1450.12|1450.47|1449.97|1450.67|1450.17|1450.47|1449.97|0
1748421070000|2025-05-28 08:31:10|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.47|1449.97|0
1748421080000|2025-05-28 08:31:20|1450.62|1450.12|1450.67|1450.17|1450.67|1450.17|1450.62|1450.12|0
1748421090000|2025-05-28 08:31:30|1450.62|1450.12|1450.57|1450.07|1450.62|1450.12|1450.57|1450.07|0
1748421100000|2025-05-28 08:31:40|1450.52|1450.02|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1748421110000|2025-05-28 08:31:50|1450.42|1449.92|1450.37|1449.87|1450.42|1449.92|1450.32|1449.82|0
1748421120000|2025-05-28 08:32:00|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.42|1449.92|0
1748421130000|2025-05-28 08:32:10|1450.42|1449.92|1450.37|1449.87|1450.42|1449.92|1450.37|1449.87|0
1748421140000|2025-05-28 08:32:20|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.42|1449.92|0
1748421150000|2025-05-28 08:32:30|1450.52|1450.02|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1748421160000|2025-05-28 08:32:40|1450.42|1449.92|1450.57|1450.07|1450.57|1450.07|1450.37|1449.87|0
1748421170000|2025-05-28 08:32:50|1450.52|1450.02|1450.47|1449.97|1450.52|1450.02|1450.47|1449.97|0
1748421180000|2025-05-28 08:33:00|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.37|1449.87|0
1748421190000|2025-05-28 08:33:10|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.42|1449.92|0
1748421200000|2025-05-28 08:33:20|1450.52|1450.02|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1748421220000|2025-05-28 08:33:40|1450.42|1449.92|1450.37|1449.87|1450.42|1449.92|1450.37|1449.87|0
1748421240000|2025-05-28 08:34:00|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.42|1449.92|0
1748421250000|2025-05-28 08:34:10|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.52|1450.02|0
1748421260000|2025-05-28 08:34:20|1450.52|1450.02|1450.47|1449.97|1450.52|1450.02|1450.47|1449.97|0
1748421280000|2025-05-28 08:34:40|1450.42|1449.92|1450.47|1449.97|1450.57|1450.07|1450.37|1449.87|0
1748421290000|2025-05-28 08:34:50|1450.57|1450.07|1450.77|1450.27|1450.77|1450.27|1450.47|1449.97|0
1748421300000|2025-05-28 08:35:00|1450.82|1450.32|1450.67|1450.17|1450.87|1450.37|1450.67|1450.17|0
1748421310000|2025-05-28 08:35:10|1450.72|1450.22|1450.67|1450.17|1450.77|1450.27|1450.67|1450.17|0
1748421320000|2025-05-28 08:35:20|1450.72|1450.22|1450.97|1450.47|1450.97|1450.47|1450.72|1450.22|0
1748421330000|2025-05-28 08:35:30|1450.92|1450.42|1450.97|1450.47|1450.97|1450.47|1450.87|1450.37|0
1748421340000|2025-05-28 08:35:40|1451.02|1450.52|1450.87|1450.37|1451.07|1450.57|1450.87|1450.37|0
1748421350000|2025-05-28 08:35:50|1450.92|1450.42|1450.97|1450.47|1451.17|1450.67|1450.92|1450.42|0
1748421360000|2025-05-28 08:36:00|1451.02|1450.52|1451.07|1450.57|1451.07|1450.57|1451.02|1450.52|0
1748421370000|2025-05-28 08:36:10|1451.12|1450.62|1451.17|1450.67|1451.17|1450.67|1451.12|1450.62|0
1748421380000|2025-05-28 08:36:20|1451.27|1450.77|1451.27|1450.77|1451.27|1450.77|1451.27|1450.77|0
1748421390000|2025-05-28 08:36:30|1451.32|1450.82|1451.27|1450.77|1451.32|1450.82|1451.27|1450.77|0
1748421400000|2025-05-28 08:36:40|1451.32|1450.82|1451.37|1450.87|1451.37|1450.87|1451.32|1450.82|0
1748421410000|2025-05-28 08:36:50|1451.47|1450.97|1451.27|1450.77|1451.47|1450.97|1451.27|1450.77|0
1748421440000|2025-05-28 08:37:20|1451.32|1450.82|1451.37|1450.87|1451.37|1450.87|1451.32|1450.82|0
1748421450000|2025-05-28 08:37:30|1451.32|1450.82|1451.27|1450.77|1451.32|1450.82|1451.27|1450.77|0
1748421470000|2025-05-28 08:37:50|1451.22|1450.72|1451.17|1450.67|1451.22|1450.72|1451.07|1450.57|0
1748421480000|2025-05-28 08:38:00|1451.12|1450.62|1450.97|1450.47|1451.12|1450.62|1450.97|1450.47|0
1748421490000|2025-05-28 08:38:10|1451.02|1450.52|1451.07|1450.57|1451.07|1450.57|1450.97|1450.47|0
1748421500000|2025-05-28 08:38:20|1451.12|1450.62|1451.07|1450.57|1451.17|1450.67|1451.02|1450.52|0
1748421510000|2025-05-28 08:38:30|1451.02|1450.52|1451.07|1450.57|1451.07|1450.57|1450.97|1450.47|0
1748421530000|2025-05-28 08:38:50|1451.17|1450.67|1450.97|1450.47|1451.17|1450.67|1450.97|1450.47|0
1748421540000|2025-05-28 08:39:00|1451.02|1450.52|1451.17|1450.67|1451.17|1450.67|1451.02|1450.52|0
1748421550000|2025-05-28 08:39:10|1451.12|1450.62|1451.07|1450.57|1451.12|1450.62|1451.07|1450.57|0
1748421560000|2025-05-28 08:39:20|1451.12|1450.62|1451.17|1450.67|1451.17|1450.67|1451.12|1450.62|0
1748421570000|2025-05-28 08:39:30|1451.12|1450.62|1450.82|1450.32|1451.12|1450.62|1450.82|1450.32|0
1748421580000|2025-05-28 08:39:40|1450.77|1450.27|1450.77|1450.27|1450.77|1450.27|1450.77|1450.27|0
1748421590000|2025-05-28 08:39:50|1450.72|1450.22|1450.67|1450.17|1450.72|1450.22|1450.67|1450.17|0
1748421600000|2025-05-28 08:40:00|1450.48|1449.98|1450.28|1449.78|1450.48|1449.98|1450.28|1449.78|0
1748421610000|2025-05-28 08:40:10|1450.33|1449.83|1450.38|1449.88|1450.38|1449.88|1450.33|1449.83|0
1748421620000|2025-05-28 08:40:20|1450.33|1449.83|1450.18|1449.68|1450.33|1449.83|1450.18|1449.68|0
1748421630000|2025-05-28 08:40:30|1450.13|1449.63|1449.88|1449.38|1450.13|1449.63|1449.88|1449.38|0
1748421640000|2025-05-28 08:40:40|1449.83|1449.33|1449.78|1449.28|1449.88|1449.38|1449.73|1449.23|0
1748421660000|2025-05-28 08:41:00|1449.73|1449.23|1449.68|1449.18|1449.78|1449.28|1449.68|1449.18|0
1748421670000|2025-05-28 08:41:10|1449.73|1449.23|1449.68|1449.18|1449.73|1449.23|1449.58|1449.08|0
1748421690000|2025-05-28 08:41:30|1449.73|1449.23|1449.83|1449.33|1449.83|1449.33|1449.73|1449.23|0
1748421700000|2025-05-28 08:41:40|1449.88|1449.38|1450.08|1449.58|1450.18|1449.68|1449.88|1449.38|0
1748421710000|2025-05-28 08:41:50|1450.13|1449.63|1450.38|1449.88|1450.38|1449.88|1450.13|1449.63|0
1748421720000|2025-05-28 08:42:00|1450.33|1449.83|1450.38|1449.88|1450.43|1449.93|1450.33|1449.83|0
1748421730000|2025-05-28 08:42:10|1450.33|1449.83|1450.08|1449.58|1450.33|1449.83|1450.08|1449.58|0
1748421740000|2025-05-28 08:42:20|1450.03|1449.53|1449.98|1449.48|1450.03|1449.53|1449.93|1449.43|0
1748421750000|2025-05-28 08:42:30|1450.03|1449.53|1449.98|1449.48|1450.08|1449.58|1449.98|1449.48|0
1748421770000|2025-05-28 08:42:50|1450.03|1449.53|1449.98|1449.48|1450.08|1449.58|1449.98|1449.48|0
1748421780000|2025-05-28 08:43:00|1449.93|1449.43|1449.78|1449.28|1449.93|1449.43|1449.78|1449.28|0
1748421790000|2025-05-28 08:43:10|1449.83|1449.33|1449.78|1449.28|1449.88|1449.38|1449.78|1449.28|0
1748421800000|2025-05-28 08:43:20|1449.83|1449.33|1449.88|1449.38|1449.98|1449.48|1449.83|1449.33|0
1748421810000|2025-05-28 08:43:30|1449.93|1449.43|1449.88|1449.38|1449.98|1449.48|1449.88|1449.38|0
1748421820000|2025-05-28 08:43:40|1449.93|1449.43|1449.78|1449.28|1449.98|1449.48|1449.78|1449.28|0
1748421830000|2025-05-28 08:43:50|1449.83|1449.33|1449.78|1449.28|1449.88|1449.38|1449.78|1449.28|0
1748421840000|2025-05-28 08:44:00|1449.83|1449.33|1449.98|1449.48|1449.98|1449.48|1449.83|1449.33|0
1748421850000|2025-05-28 08:44:10|1450.03|1449.53|1450.08|1449.58|1450.08|1449.58|1449.98|1449.48|0
1748421870000|2025-05-28 08:44:30|1450.13|1449.63|1450.18|1449.68|1450.18|1449.68|1450.13|1449.63|0
1748421880000|2025-05-28 08:44:40|1450.13|1449.63|1450.18|1449.68|1450.18|1449.68|1450.08|1449.58|0
1748421900000|2025-05-28 08:45:00|1450.23|1449.73|1450.08|1449.58|1450.28|1449.78|1450.08|1449.58|0
1748421910000|2025-05-28 08:45:10|1450.13|1449.63|1450.18|1449.68|1450.23|1449.73|1450.08|1449.58|0
1748421920000|2025-05-28 08:45:20|1450.13|1449.63|1450.03|1449.53|1450.13|1449.63|1450.03|1449.53|0
1748421930000|2025-05-28 08:45:30|1449.98|1449.48|1449.88|1449.38|1449.98|1449.48|1449.83|1449.33|0
1748421940000|2025-05-28 08:45:40|1449.83|1449.33|1449.78|1449.28|1449.83|1449.33|1449.78|1449.28|0
1748421950000|2025-05-28 08:45:50|1449.83|1449.33|1449.98|1449.48|1449.98|1449.48|1449.83|1449.33|0
1748421960000|2025-05-28 08:46:00|1449.93|1449.43|1449.98|1449.48|1449.98|1449.48|1449.88|1449.38|0
1748421970000|2025-05-28 08:46:10|1450.03|1449.53|1449.98|1449.48|1450.03|1449.53|1449.98|1449.48|0
1748421980000|2025-05-28 08:46:20|1450.03|1449.53|1450.18|1449.68|1450.18|1449.68|1450.03|1449.53|0
1748421990000|2025-05-28 08:46:30|1450.23|1449.73|1450.23|1449.73|1450.23|1449.73|1450.23|1449.73|0
1748422000000|2025-05-28 08:46:40|1450.28|1449.78|1450.18|1449.68|1450.28|1449.78|1450.18|1449.68|0
1748422010000|2025-05-28 08:46:50|1450.23|1449.73|1450.28|1449.78|1450.28|1449.78|1450.23|1449.73|0
1748422020000|2025-05-28 08:47:00|1450.23|1449.73|1450.18|1449.68|1450.23|1449.73|1450.18|1449.68|0
1748422030000|2025-05-28 08:47:10|1450.28|1449.78|1450.18|1449.68|1450.28|1449.78|1450.18|1449.68|0
1748422050000|2025-05-28 08:47:30|1450.13|1449.63|1450.13|1449.63|1450.18|1449.68|1450.08|1449.58|0
1748422060000|2025-05-28 08:47:40|1450.08|1449.58|1450.18|1449.68|1450.18|1449.68|1450.08|1449.58|0
1748422080000|2025-05-28 08:48:00|1450.13|1449.63|1450.08|1449.58|1450.13|1449.63|1450.08|1449.58|0
1748422100000|2025-05-28 08:48:20|1450.13|1449.63|1450.18|1449.68|1450.18|1449.68|1450.13|1449.63|0
1748422110000|2025-05-28 08:48:30|1450.13|1449.63|1450.08|1449.58|1450.18|1449.68|1450.08|1449.58|0
1748422130000|2025-05-28 08:48:50|1450.18|1449.68|1450.18|1449.68|1450.18|1449.68|1450.08|1449.58|0
1748422140000|2025-05-28 08:49:00|1450.13|1449.63|1449.88|1449.38|1450.13|1449.63|1449.88|1449.38|0
1748422150000|2025-05-28 08:49:10|1449.93|1449.43|1449.83|1449.33|1449.98|1449.48|1449.83|1449.33|0
1748422160000|2025-05-28 08:49:20|1449.88|1449.38|1449.78|1449.28|1449.93|1449.43|1449.78|1449.28|0
1748422170000|2025-05-28 08:49:30|1449.73|1449.23|1449.78|1449.28|1449.78|1449.28|1449.68|1449.18|0
1748422180000|2025-05-28 08:49:40|1449.73|1449.23|1449.68|1449.18|1449.73|1449.23|1449.68|1449.18|0
1748422190000|2025-05-28 08:49:50|1449.43|1448.93|1449.73|1449.23|1449.73|1449.23|1449.43|1448.93|1
1748422200000|2025-05-28 08:50:00|1449.68|1449.18|1449.68|1449.18|1449.68|1449.18|1449.68|1449.18|0
1748422240000|2025-05-28 08:50:40|1449.73|1449.23|1449.68|1449.18|1449.73|1449.23|1449.68|1449.18|0
1748422250000|2025-05-28 08:50:50|1449.73|1449.23|1449.73|1449.23|1449.73|1449.23|1449.68|1449.18|0
1748422260000|2025-05-28 08:51:00|1449.68|1449.18|1449.73|1449.23|1449.73|1449.23|1449.68|1449.18|0
1748422270000|2025-05-28 08:51:10|1449.78|1449.28|1449.53|1449.03|1449.78|1449.28|1449.53|1449.03|1
1748422280000|2025-05-28 08:51:20|1449.48|1448.98|1449.58|1449.08|1449.68|1449.18|1449.43|1448.93|0
1748422290000|2025-05-28 08:51:30|1449.63|1449.13|1449.58|1449.08|1449.63|1449.13|1449.58|1449.08|0
1748422300000|2025-05-28 08:51:40|1449.63|1449.13|1449.58|1449.08|1449.68|1449.18|1449.58|1449.08|0
1748422310000|2025-05-28 08:51:50|1449.63|1449.13|1449.58|1449.08|1449.68|1449.18|1449.58|1449.08|0
1748422320000|2025-05-28 08:52:00|1449.53|1449.03|1449.28|1448.78|1449.53|1449.03|1449.28|1448.78|0
1748422330000|2025-05-28 08:52:10|1449.23|1448.73|1449.18|1448.68|1449.38|1448.88|1449.18|1448.68|0
1748422340000|2025-05-28 08:52:20|1449.13|1448.63|1449.18|1448.68|1449.18|1448.68|1449.08|1448.58|0
1748422350000|2025-05-28 08:52:30|1449.08|1448.58|1448.98|1448.48|1449.18|1448.68|1448.98|1448.48|0
1748422360000|2025-05-28 08:52:40|1448.93|1448.43|1448.88|1448.38|1448.98|1448.48|1448.88|1448.38|0
1748422370000|2025-05-28 08:52:50|1448.83|1448.33|1448.68|1448.18|1448.88|1448.38|1448.68|1448.18|0
1748422380000|2025-05-28 08:53:00|1448.73|1448.23|1448.68|1448.18|1448.78|1448.28|1448.68|1448.18|0
1748422390000|2025-05-28 08:53:10|1448.73|1448.23|1448.58|1448.08|1448.78|1448.28|1448.58|1448.08|0
1748422400000|2025-05-28 08:53:20|1448.53|1448.03|1448.48|1447.98|1448.53|1448.03|1448.48|1447.98|0
1748422420000|2025-05-28 08:53:40|1448.38|1447.88|1448.38|1447.88|1448.38|1447.88|1448.38|1447.88|0
1748422430000|2025-05-28 08:53:50|1448.43|1447.93|1448.48|1447.98|1448.78|1448.28|1448.28|1447.78|5
1748422440000|2025-05-28 08:54:00|1448.53|1448.03|1448.48|1447.98|1448.58|1448.08|1448.48|1447.98|0
1748422450000|2025-05-28 08:54:10|1448.43|1447.93|1448.18|1447.68|1448.43|1447.93|1448.18|1447.68|0
1748422460000|2025-05-28 08:54:20|1448.23|1447.73|1447.88|1447.38|1448.28|1447.78|1447.78|1447.28|0
1748422470000|2025-05-28 08:54:30|1447.98|1447.48|1447.98|1447.48|1447.98|1447.48|1447.98|1447.48|0
1748422490000|2025-05-28 08:54:50|1447.93|1447.43|1447.98|1447.48|1447.98|1447.48|1447.93|1447.43|0
1748422500000|2025-05-28 08:55:00|1448.03|1447.53|1448.08|1447.58|1448.08|1447.58|1448.03|1447.53|0
1748422520000|2025-05-28 08:55:20|1448.13|1447.63|1448.18|1447.68|1448.18|1447.68|1448.13|1447.63|0
1748422530000|2025-05-28 08:55:30|1448.28|1447.78|1448.18|1447.68|1448.28|1447.78|1448.18|1447.68|0
1748422540000|2025-05-28 08:55:40|1448.23|1447.73|1448.18|1447.68|1448.28|1447.78|1448.18|1447.68|0
1748422550000|2025-05-28 08:55:50|1448.28|1447.78|1448.68|1448.18|1448.73|1448.23|1448.28|1447.78|1
1748422560000|2025-05-28 08:56:00|1448.63|1448.13|1448.88|1448.38|1448.93|1448.43|1448.63|1448.13|0
1748422570000|2025-05-28 08:56:10|1448.93|1448.43|1448.98|1448.48|1448.98|1448.48|1448.88|1448.38|0
1748422580000|2025-05-28 08:56:20|1449.03|1448.53|1449.03|1448.53|1449.03|1448.53|1449.03|1448.53|0
1748422590000|2025-05-28 08:56:30|1449.08|1448.58|1449.08|1448.58|1449.18|1448.68|1449.08|1448.58|0
1748422600000|2025-05-28 08:56:40|1449.13|1448.63|1449.18|1448.68|1449.18|1448.68|1449.13|1448.63|0
1748422610000|2025-05-28 08:56:50|1449.13|1448.63|1448.83|1448.33|1449.13|1448.63|1448.83|1448.33|0
1748422620000|2025-05-28 08:57:00|1448.78|1448.28|1448.68|1448.18|1448.88|1448.38|1448.58|1448.08|0
1748422630000|2025-05-28 08:57:10|1448.73|1448.23|1448.78|1448.28|1448.78|1448.28|1448.68|1448.18|0
1748422640000|2025-05-28 08:57:20|1448.73|1448.23|1448.58|1448.08|1448.73|1448.23|1448.58|1448.08|0
1748422650000|2025-05-28 08:57:30|1448.63|1448.13|1448.68|1448.18|1448.68|1448.18|1448.63|1448.13|0
1748422660000|2025-05-28 08:57:40|1448.63|1448.13|1448.58|1448.08|1448.63|1448.13|1448.48|1447.98|0
1748422690000|2025-05-28 08:58:10|1448.63|1448.13|1448.48|1447.98|1448.68|1448.18|1448.48|1447.98|0
1748422700000|2025-05-28 08:58:20|1448.43|1447.93|1448.28|1447.78|1448.43|1447.93|1448.28|1447.78|0
1748422710000|2025-05-28 08:58:30|1448.23|1447.73|1448.18|1447.68|1448.23|1447.73|1448.18|1447.68|0
1748422720000|2025-05-28 08:58:40|1448.13|1447.63|1448.08|1447.58|1448.18|1447.68|1447.98|1447.48|0
1748422740000|2025-05-28 08:59:00|1448.03|1447.53|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1748422750000|2025-05-28 08:59:10|1447.93|1447.43|1447.88|1447.38|1447.93|1447.43|1447.88|1447.38|0
1748422760000|2025-05-28 08:59:20|1447.83|1447.33|1447.88|1447.38|1447.88|1447.38|1447.78|1447.28|0
1748422770000|2025-05-28 08:59:30|1447.83|1447.33|1447.78|1447.28|1447.88|1447.38|1447.78|1447.28|0
1748422780000|2025-05-28 08:59:40|1447.73|1447.23|1447.68|1447.18|1447.73|1447.23|1447.58|1447.08|0
1748422790000|2025-05-28 08:59:50|1447.63|1447.13|1447.58|1447.08|1447.68|1447.18|1447.58|1447.08|0
1748422800000|2025-05-28 09:00:00|1447.65|1447.15|1447.25|1446.75|1447.65|1447.15|1447.25|1446.75|0
1748422810000|2025-05-28 09:00:10|1447.2|1446.7|1447.25|1446.75|1447.25|1446.75|1447.15|1446.65|0
1748422820000|2025-05-28 09:00:20|1447.2|1446.7|1447.05|1446.55|1447.2|1446.7|1447.05|1446.55|0
1748422830000|2025-05-28 09:00:30|1447|1446.5|1447.05|1446.55|1447.05|1446.55|1447|1446.5|0
1748422840000|2025-05-28 09:00:40|1447|1446.5|1446.85|1446.35|1447|1446.5|1446.85|1446.35|0
1748422850000|2025-05-28 09:00:50|1446.75|1446.25|1446.65|1446.15|1446.75|1446.25|1446.65|1446.15|0
1748422860000|2025-05-28 09:01:00|1446.7|1446.2|1446.75|1446.25|1446.75|1446.25|1446.65|1446.15|0
1748422870000|2025-05-28 09:01:10|1446.7|1446.2|1446.45|1445.95|1446.7|1446.2|1446.45|1445.95|0
1748422890000|2025-05-28 09:01:30|1446.4|1445.9|1446.25|1445.75|1446.4|1445.9|1446.25|1445.75|0
1748422910000|2025-05-28 09:01:50|1446.35|1445.85|1446.45|1445.95|1446.45|1445.95|1446.35|1445.85|0
1748422920000|2025-05-28 09:02:00|1446.5|1446|1446.45|1445.95|1446.55|1446.05|1446.45|1445.95|0
1748422930000|2025-05-28 09:02:10|1446.4|1445.9|1446.35|1445.85|1446.4|1445.9|1446.35|1445.85|0
1748422940000|2025-05-28 09:02:20|1446.45|1445.95|1446.35|1445.85|1446.45|1445.95|1446.35|1445.85|0
1748422960000|2025-05-28 09:02:40|1446.4|1445.9|1446.55|1446.05|1446.55|1446.05|1446.4|1445.9|0
1748422970000|2025-05-28 09:02:50|1446.5|1446|1446.55|1446.05|1446.55|1446.05|1446.45|1445.95|0
1748422980000|2025-05-28 09:03:00|1446.5|1446|1446.55|1446.05|1446.6|1446.1|1446.45|1445.95|0
1748422990000|2025-05-28 09:03:10|1446.5|1446|1446.25|1445.75|1446.5|1446|1446.15|1445.65|0
1748423000000|2025-05-28 09:03:20|1446.2|1445.7|1446.15|1445.65|1446.2|1445.7|1446.15|1445.65|0
1748423020000|2025-05-28 09:03:40|1446.1|1445.6|1446.25|1445.75|1446.25|1445.75|1446.1|1445.6|0
1748423030000|2025-05-28 09:03:50|1446.2|1445.7|1446.15|1445.65|1446.25|1445.75|1446.15|1445.65|0
1748423040000|2025-05-28 09:04:00|1446.1|1445.6|1446.15|1445.65|1446.15|1445.65|1446.05|1445.55|0
1748423050000|2025-05-28 09:04:10|1446.2|1445.7|1446.25|1445.75|1446.25|1445.75|1446.2|1445.7|0
1748423070000|2025-05-28 09:04:30|1446.3|1445.8|1446.35|1445.85|1446.45|1445.95|1446.3|1445.8|0
1748423080000|2025-05-28 09:04:40|1446.4|1445.9|1446.65|1446.15|1446.65|1446.15|1446.4|1445.9|0
1748423090000|2025-05-28 09:04:50|1446.6|1446.1|1446.65|1446.15|1446.65|1446.15|1446.55|1446.05|0
1748423100000|2025-05-28 09:05:00|1446.55|1446.05|1446.55|1446.05|1446.55|1446.05|1446.55|1446.05|0
1748423130000|2025-05-28 09:05:30|1446.45|1445.95|1446.65|1446.15|1446.65|1446.15|1446.45|1445.95|0
1748423140000|2025-05-28 09:05:40|1446.7|1446.2|1446.45|1445.95|1446.75|1446.25|1446.45|1445.95|0
1748423150000|2025-05-28 09:05:50|1446.5|1446|1446.35|1445.85|1446.5|1446|1446.35|1445.85|0
1748423160000|2025-05-28 09:06:00|1446.4|1445.9|1446.45|1445.95|1446.45|1445.95|1446.4|1445.9|0
1748423170000|2025-05-28 09:06:10|1446.35|1445.85|1446.45|1445.95|1446.45|1445.95|1446.35|1445.85|0
1748423190000|2025-05-28 09:06:30|1446.5|1446|1446.5|1446|1446.55|1446.05|1446.45|1445.95|0
1748423200000|2025-05-28 09:06:40|1446.55|1446.05|1446.35|1445.85|1446.55|1446.05|1446.35|1445.85|0
1748423210000|2025-05-28 09:06:50|1446.4|1445.9|1446.45|1445.95|1446.45|1445.95|1446.4|1445.9|0
1748423220000|2025-05-28 09:07:00|1446.4|1445.9|1446.35|1445.85|1446.4|1445.9|1446.35|1445.85|0
1748423230000|2025-05-28 09:07:10|1446.3|1445.8|1446.25|1445.75|1446.3|1445.8|1446.25|1445.75|0
1748423240000|2025-05-28 09:07:20|1446.3|1445.8|1446.25|1445.75|1446.35|1445.85|1446.25|1445.75|0
1748423260000|2025-05-28 09:07:40|1446.3|1445.8|1446.25|1445.75|1446.35|1445.85|1446.25|1445.75|0
1748423270000|2025-05-28 09:07:50|1446.3|1445.8|1446.3|1445.8|1446.35|1445.85|1446.3|1445.8|0
1748423280000|2025-05-28 09:08:00|1446.25|1445.75|1446.25|1445.75|1446.25|1445.75|1446.15|1445.65|0
1748423290000|2025-05-28 09:08:10|1446.15|1445.65|1445.85|1445.35|1446.15|1445.65|1445.85|1445.35|0
1748423300000|2025-05-28 09:08:20|1445.9|1445.4|1445.95|1445.45|1445.95|1445.45|1445.9|1445.4|0
1748423310000|2025-05-28 09:08:30|1445.9|1445.4|1445.95|1445.45|1445.95|1445.45|1445.85|1445.35|0
1748423320000|2025-05-28 09:08:40|1446|1445.5|1446.05|1445.55|1446.05|1445.55|1446|1445.5|0
1748423330000|2025-05-28 09:08:50|1446.1|1445.6|1446.05|1445.55|1446.15|1445.65|1446.05|1445.55|0
1748423340000|2025-05-28 09:09:00|1445.95|1445.45|1445.95|1445.45|1445.95|1445.45|1445.9|1445.4|0
1748423350000|2025-05-28 09:09:10|1445.9|1445.4|1445.85|1445.35|1445.95|1445.45|1445.85|1445.35|0
1748423360000|2025-05-28 09:09:20|1445.9|1445.4|1445.85|1445.35|1445.95|1445.45|1445.75|1445.25|0
1748423370000|2025-05-28 09:09:30|1445.8|1445.3|1445.85|1445.35|1445.85|1445.35|1445.8|1445.3|0
1748423380000|2025-05-28 09:09:40|1445.8|1445.3|1445.85|1445.35|1445.85|1445.35|1445.75|1445.25|0
1748423390000|2025-05-28 09:09:50|1445.8|1445.3|1445.85|1445.35|1445.85|1445.35|1445.75|1445.25|0
1748423400000|2025-05-28 09:10:00|1445.91|1445.41|1445.91|1445.41|1445.91|1445.41|1445.86|1445.36|0
1748423420000|2025-05-28 09:10:20|1445.96|1445.46|1446.01|1445.51|1446.01|1445.51|1445.96|1445.46|0
1748423430000|2025-05-28 09:10:30|1445.96|1445.46|1446.01|1445.51|1446.01|1445.51|1445.91|1445.41|0
1748423440000|2025-05-28 09:10:40|1446.06|1445.56|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748423470000|2025-05-28 09:11:10|1446.06|1445.56|1446.01|1445.51|1446.06|1445.56|1446.01|1445.51|0
1748423480000|2025-05-28 09:11:20|1446.06|1445.56|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748423490000|2025-05-28 09:11:30|1445.91|1445.41|1445.91|1445.41|1445.91|1445.41|1445.91|1445.41|0
1748423510000|2025-05-28 09:11:50|1445.96|1445.46|1446.21|1445.71|1446.21|1445.71|1445.96|1445.46|0
1748423520000|2025-05-28 09:12:00|1446.16|1445.66|1446.11|1445.61|1446.16|1445.66|1446.11|1445.61|0
1748423530000|2025-05-28 09:12:10|1446.16|1445.66|1446.21|1445.71|1446.21|1445.71|1446.16|1445.66|0
1748423550000|2025-05-28 09:12:30|1446.26|1445.76|1446.21|1445.71|1446.31|1445.81|1446.21|1445.71|0
1748423560000|2025-05-28 09:12:40|1446.26|1445.76|1446.71|1446.21|1446.71|1446.21|1446.26|1445.76|0
1748423570000|2025-05-28 09:12:50|1446.76|1446.26|1446.81|1446.31|1446.81|1446.31|1446.71|1446.21|0
1748423580000|2025-05-28 09:13:00|1446.86|1446.36|1447.11|1446.61|1447.11|1446.61|1446.81|1446.31|0
1748423590000|2025-05-28 09:13:10|1447.06|1446.56|1447.56|1447.06|1447.56|1447.06|1447.01|1446.51|0
1748423600000|2025-05-28 09:13:20|1447.61|1447.11|1447.91|1447.41|1448.01|1447.51|1447.61|1447.11|0
1748423610000|2025-05-28 09:13:30|1448.11|1447.61|1448.21|1447.71|1448.21|1447.71|1448.11|1447.61|0
1748423620000|2025-05-28 09:13:40|1448.16|1447.66|1448.11|1447.61|1448.16|1447.66|1448.11|1447.61|0
1748423640000|2025-05-28 09:14:00|1448.01|1447.51|1447.91|1447.41|1448.11|1447.61|1447.91|1447.41|0
1748423650000|2025-05-28 09:14:10|1447.96|1447.46|1447.91|1447.41|1447.96|1447.46|1447.91|1447.41|0
1748423660000|2025-05-28 09:14:20|1447.96|1447.46|1447.91|1447.41|1448.01|1447.51|1447.91|1447.41|0
1748423670000|2025-05-28 09:14:30|1447.96|1447.46|1448.01|1447.51|1448.01|1447.51|1447.91|1447.41|0
1748423680000|2025-05-28 09:14:40|1447.91|1447.41|1447.91|1447.41|1447.91|1447.41|1447.91|1447.41|0
1748423690000|2025-05-28 09:14:50|1447.96|1447.46|1448.01|1447.51|1448.01|1447.51|1447.96|1447.46|0
1748423700000|2025-05-28 09:15:00|1447.81|1447.31|1447.61|1447.11|1447.81|1447.31|1447.61|1447.11|0
1748423710000|2025-05-28 09:15:10|1447.56|1447.06|1447.51|1447.01|1447.56|1447.06|1447.51|1447.01|0
1748423720000|2025-05-28 09:15:20|1447.56|1447.06|1447.61|1447.11|1447.71|1447.21|1447.56|1447.06|0
1748423730000|2025-05-28 09:15:30|1447.86|1447.36|1447.91|1447.41|1448.01|1447.51|1447.81|1447.31|2
1748423740000|2025-05-28 09:15:40|1447.96|1447.46|1448.01|1447.51|1448.01|1447.51|1447.91|1447.41|0
1748423750000|2025-05-28 09:15:50|1447.91|1447.41|1447.81|1447.31|1447.91|1447.41|1447.81|1447.31|0
1748423760000|2025-05-28 09:16:00|1447.76|1447.26|1447.61|1447.11|1447.76|1447.26|1447.61|1447.11|0
1748423770000|2025-05-28 09:16:10|1447.51|1447.01|1447.41|1446.91|1447.51|1447.01|1447.41|1446.91|0
1748423780000|2025-05-28 09:16:20|1447.46|1446.96|1447.41|1446.91|1447.51|1447.01|1447.21|1446.71|0
1748423790000|2025-05-28 09:16:30|1447.36|1446.86|1447.21|1446.71|1447.36|1446.86|1447.11|1446.61|0
1748423800000|2025-05-28 09:16:40|1447.16|1446.66|1447.11|1446.61|1447.16|1446.66|1447.01|1446.51|0
1748423810000|2025-05-28 09:16:50|1447.16|1446.66|1447.01|1446.51|1447.16|1446.66|1447.01|1446.51|0
1748423820000|2025-05-28 09:17:00|1446.96|1446.46|1447.01|1446.51|1447.01|1446.51|1446.91|1446.41|0
1748423830000|2025-05-28 09:17:10|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|1447.11|1446.61|0
1748423840000|2025-05-28 09:17:20|1447.26|1446.76|1447.21|1446.71|1447.26|1446.76|1447.21|1446.71|0
1748423850000|2025-05-28 09:17:30|1447.16|1446.66|1447.01|1446.51|1447.16|1446.66|1447.01|1446.51|0
1748423860000|2025-05-28 09:17:40|1446.96|1446.46|1447.01|1446.51|1447.01|1446.51|1446.91|1446.41|0
1748423870000|2025-05-28 09:17:50|1446.96|1446.46|1447.01|1446.51|1447.01|1446.51|1446.91|1446.41|0
1748423880000|2025-05-28 09:18:00|1446.96|1446.46|1446.81|1446.31|1446.96|1446.46|1446.71|1446.21|0
1748423910000|2025-05-28 09:18:30|1446.86|1446.36|1446.81|1446.31|1446.91|1446.41|1446.76|1446.26|0
1748423920000|2025-05-28 09:18:40|1446.76|1446.26|1446.41|1445.91|1446.81|1446.31|1446.41|1445.91|0
1748423940000|2025-05-28 09:19:00|1446.36|1445.86|1446.31|1445.81|1446.36|1445.86|1446.31|1445.81|0
1748423960000|2025-05-28 09:19:20|1446.21|1445.71|1446.21|1445.71|1446.21|1445.71|1446.21|1445.71|0
1748423970000|2025-05-28 09:19:30|1446.26|1445.76|1446.31|1445.81|1446.31|1445.81|1446.26|1445.76|0
1748423980000|2025-05-28 09:19:40|1446.41|1445.91|1446.31|1445.81|1446.41|1445.91|1446.31|1445.81|0
1748424000000|2025-05-28 09:20:00|1446.09|1445.59|1446.19|1445.69|1446.19|1445.69|1446.09|1445.59|0
1748424010000|2025-05-28 09:20:10|1446.14|1445.64|1446.29|1445.79|1446.29|1445.79|1446.14|1445.64|0
1748424030000|2025-05-28 09:20:30|1446.24|1445.74|1446.24|1445.74|1446.24|1445.74|1446.24|1445.74|0
1748424040000|2025-05-28 09:20:40|1446.29|1445.79|1446.29|1445.79|1446.29|1445.79|1446.29|1445.79|0
1748424050000|2025-05-28 09:20:50|1446.24|1445.74|1446.29|1445.79|1446.29|1445.79|1446.24|1445.74|0
1748424060000|2025-05-28 09:21:00|1446.39|1445.89|1446.49|1445.99|1446.54|1446.04|1446.39|1445.89|0
1748424070000|2025-05-28 09:21:10|1446.54|1446.04|1446.59|1446.09|1446.59|1446.09|1446.34|1445.84|0
1748424080000|2025-05-28 09:21:20|1446.54|1446.04|1446.39|1445.89|1446.59|1446.09|1446.39|1445.89|0
1748424090000|2025-05-28 09:21:30|1446.34|1445.84|1446.34|1445.84|1446.34|1445.84|1446.34|1445.84|0
1748424110000|2025-05-28 09:21:50|1446.39|1445.89|1446.29|1445.79|1446.39|1445.89|1446.29|1445.79|0
1748424120000|2025-05-28 09:22:00|1446.34|1445.84|1446.39|1445.89|1446.39|1445.89|1446.09|1445.59|1
1748424130000|2025-05-28 09:22:10|1446.34|1445.84|1446.24|1445.74|1446.39|1445.89|1446.24|1445.74|0
1748424140000|2025-05-28 09:22:20|1446.29|1445.79|1446.09|1445.59|1446.29|1445.79|1446.09|1445.59|0
1748424150000|2025-05-28 09:22:30|1446.14|1445.64|1446.09|1445.59|1446.19|1445.69|1446.09|1445.59|0
1748424160000|2025-05-28 09:22:40|1446.04|1445.54|1446.09|1445.59|1446.19|1445.69|1445.99|1445.49|0
1748424190000|2025-05-28 09:23:10|1446.14|1445.64|1446.09|1445.59|1446.19|1445.69|1446.09|1445.59|0
1748424200000|2025-05-28 09:23:20|1446.14|1445.64|1445.99|1445.49|1446.19|1445.69|1445.99|1445.49|0
1748424210000|2025-05-28 09:23:30|1446.04|1445.54|1445.99|1445.49|1446.09|1445.59|1445.89|1445.39|0
1748424220000|2025-05-28 09:23:40|1445.89|1445.39|1445.89|1445.39|1445.99|1445.49|1445.89|1445.39|0
1748424230000|2025-05-28 09:23:50|1445.79|1445.29|1445.89|1445.39|1445.89|1445.39|1445.79|1445.29|0
1748424240000|2025-05-28 09:24:00|1445.94|1445.44|1445.79|1445.29|1445.94|1445.44|1445.79|1445.29|0
1748424250000|2025-05-28 09:24:10|1445.74|1445.24|1445.69|1445.19|1445.74|1445.24|1445.59|1445.09|0
1748424260000|2025-05-28 09:24:20|1445.29|1444.79|1445.19|1444.69|1445.29|1444.79|1445.19|1444.69|0
1748424270000|2025-05-28 09:24:30|1445.24|1444.74|1445.19|1444.69|1445.29|1444.79|1445.19|1444.69|0
1748424280000|2025-05-28 09:24:40|1445.14|1444.64|1445.09|1444.59|1445.14|1444.64|1445.09|1444.59|0
1748424290000|2025-05-28 09:24:50|1444.99|1444.49|1444.99|1444.49|1444.99|1444.49|1444.99|1444.49|0
1748424300000|2025-05-28 09:25:00|1444.94|1444.44|1444.89|1444.39|1444.94|1444.44|1444.89|1444.39|0
1748424310000|2025-05-28 09:25:10|1444.84|1444.34|1444.99|1444.49|1444.99|1444.49|1444.79|1444.29|0
1748424330000|2025-05-28 09:25:30|1445.04|1444.54|1444.99|1444.49|1445.09|1444.59|1444.99|1444.49|0
1748424340000|2025-05-28 09:25:40|1445.04|1444.54|1445.09|1444.59|1445.09|1444.59|1445.04|1444.54|0
1748424350000|2025-05-28 09:25:50|1445.14|1444.64|1445.19|1444.69|1445.19|1444.69|1445.14|1444.64|0
1748424360000|2025-05-28 09:26:00|1445.14|1444.64|1445.19|1444.69|1445.19|1444.69|1445.14|1444.64|0
1748424370000|2025-05-28 09:26:10|1445.14|1444.64|1445.09|1444.59|1445.14|1444.64|1444.99|1444.49|0
1748424380000|2025-05-28 09:26:20|1445.04|1444.54|1445.09|1444.59|1445.09|1444.59|1444.99|1444.49|0
1748424390000|2025-05-28 09:26:30|1445.04|1444.54|1444.89|1444.39|1445.04|1444.54|1444.89|1444.39|0
1748424400000|2025-05-28 09:26:40|1444.94|1444.44|1444.99|1444.49|1444.99|1444.49|1444.94|1444.44|0
1748424410000|2025-05-28 09:26:50|1444.94|1444.44|1444.99|1444.49|1444.99|1444.49|1444.89|1444.39|0
1748424420000|2025-05-28 09:27:00|1444.94|1444.44|1444.89|1444.39|1444.94|1444.44|1444.89|1444.39|0
1748424430000|2025-05-28 09:27:10|1444.84|1444.34|1444.79|1444.29|1444.89|1444.39|1444.79|1444.29|0
1748424440000|2025-05-28 09:27:20|1444.69|1444.19|1444.79|1444.29|1444.79|1444.29|1444.69|1444.19|0
1748424450000|2025-05-28 09:27:30|1444.84|1444.34|1444.79|1444.29|1444.89|1444.39|1444.79|1444.29|0
1748424480000|2025-05-28 09:28:00|1444.84|1444.34|1444.89|1444.39|1444.89|1444.39|1444.84|1444.34|0
1748424510000|2025-05-28 09:28:30|1444.69|1444.19|1444.79|1444.29|1444.79|1444.29|1444.69|1444.19|0
1748424530000|2025-05-28 09:28:50|1444.84|1444.34|1444.89|1444.39|1444.89|1444.39|1444.79|1444.29|0
1748424540000|2025-05-28 09:29:00|1444.94|1444.44|1444.94|1444.44|1444.99|1444.49|1444.94|1444.44|0
1748424550000|2025-05-28 09:29:10|1444.99|1444.49|1444.89|1444.39|1444.99|1444.49|1444.89|1444.39|0
1748424570000|2025-05-28 09:29:30|1444.84|1444.34|1444.79|1444.29|1444.84|1444.34|1444.79|1444.29|0
1748424580000|2025-05-28 09:29:40|1444.84|1444.34|1444.89|1444.39|1444.89|1444.39|1444.84|1444.34|0
1748424590000|2025-05-28 09:29:50|1444.84|1444.34|1444.89|1444.39|1444.89|1444.39|1444.84|1444.34|0
1748424600000|2025-05-28 09:30:00|1445.12|1444.62|1445.12|1444.62|1445.12|1444.62|1445.12|1444.62|0
1748424610000|2025-05-28 09:30:10|1445.22|1444.72|1445.02|1444.52|1445.22|1444.72|1444.92|1444.42|0
1748424630000|2025-05-28 09:30:30|1444.97|1444.47|1444.82|1444.32|1444.97|1444.47|1444.82|1444.32|0
1748424640000|2025-05-28 09:30:40|1444.87|1444.37|1444.92|1444.42|1444.92|1444.42|1444.82|1444.32|0
1748424650000|2025-05-28 09:30:50|1444.97|1444.47|1445.22|1444.72|1445.22|1444.72|1444.97|1444.47|0
1748424660000|2025-05-28 09:31:00|1445.27|1444.77|1445.32|1444.82|1445.42|1444.92|1445.22|1444.72|0
1748424670000|2025-05-28 09:31:10|1445.37|1444.87|1445.22|1444.72|1445.42|1444.92|1445.22|1444.72|0
1748424680000|2025-05-28 09:31:20|1445.17|1444.67|1445.22|1444.72|1445.32|1444.82|1445.12|1444.62|0
1748424700000|2025-05-28 09:31:40|1445.17|1444.67|1445.22|1444.72|1445.22|1444.72|1445.12|1444.62|0
1748424720000|2025-05-28 09:32:00|1445.27|1444.77|1445.27|1444.77|1445.32|1444.82|1445.27|1444.77|0
1748424730000|2025-05-28 09:32:10|1445.22|1444.72|1445.22|1444.72|1445.32|1444.82|1445.22|1444.72|0
1748424740000|2025-05-28 09:32:20|1445.27|1444.77|1445.32|1444.82|1445.32|1444.82|1445.27|1444.77|0
1748424750000|2025-05-28 09:32:30|1445.37|1444.87|1445.32|1444.82|1445.42|1444.92|1445.32|1444.82|0
1748424760000|2025-05-28 09:32:40|1445.27|1444.77|1445.42|1444.92|1445.42|1444.92|1445.22|1444.72|0
1748424770000|2025-05-28 09:32:50|1445.52|1445.02|1445.52|1445.02|1445.52|1445.02|1445.52|1445.02|0
1748424780000|2025-05-28 09:33:00|1445.47|1444.97|1445.42|1444.92|1445.47|1444.97|1445.42|1444.92|0
1748424790000|2025-05-28 09:33:10|1445.37|1444.87|1445.42|1444.92|1445.47|1444.97|1445.32|1444.82|0
1748424800000|2025-05-28 09:33:20|1445.62|1445.12|1445.87|1445.37|1446.02|1445.52|1445.62|1445.12|5
1748424810000|2025-05-28 09:33:30|1445.82|1445.32|1445.92|1445.42|1445.92|1445.42|1445.82|1445.32|0
1748424820000|2025-05-28 09:33:40|1445.87|1445.37|1445.82|1445.32|1445.87|1445.37|1445.82|1445.32|0
1748424830000|2025-05-28 09:33:50|1445.87|1445.37|1445.82|1445.32|1445.92|1445.42|1445.82|1445.32|0
1748424840000|2025-05-28 09:34:00|1446.02|1445.52|1446.02|1445.52|1446.32|1445.82|1446.02|1445.52|2
1748424860000|2025-05-28 09:34:20|1446.07|1445.57|1446.12|1445.62|1446.12|1445.62|1446.07|1445.57|0
1748424870000|2025-05-28 09:34:30|1446.07|1445.57|1446.12|1445.62|1446.12|1445.62|1446.02|1445.52|0
1748424880000|2025-05-28 09:34:40|1446.37|1445.87|1446.22|1445.72|1446.47|1445.97|1446.22|1445.72|3
1748424910000|2025-05-28 09:35:10|1446.17|1445.67|1446.22|1445.72|1446.22|1445.72|1446.17|1445.67|0
1748424920000|2025-05-28 09:35:20|1446.27|1445.77|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748424930000|2025-05-28 09:35:30|1446.27|1445.77|1446.27|1445.77|1446.32|1445.82|1446.27|1445.77|0
1748424940000|2025-05-28 09:35:40|1446.32|1445.82|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748424950000|2025-05-28 09:35:50|1446.42|1445.92|1446.22|1445.72|1446.42|1445.92|1446.22|1445.72|0
1748424970000|2025-05-28 09:36:10|1446.17|1445.67|1446.12|1445.62|1446.22|1445.72|1446.12|1445.62|0
1748424990000|2025-05-28 09:36:30|1446.07|1445.57|1445.72|1445.22|1446.07|1445.57|1445.72|1445.22|1
1748425000000|2025-05-28 09:36:40|1445.77|1445.27|1445.72|1445.22|1445.82|1445.32|1445.72|1445.22|0
1748425010000|2025-05-28 09:36:50|1445.62|1445.12|1445.62|1445.12|1445.62|1445.12|1445.62|1445.12|0
1748425020000|2025-05-28 09:37:00|1445.52|1445.02|1445.62|1445.12|1445.62|1445.12|1445.52|1445.02|0
1748425030000|2025-05-28 09:37:10|1445.67|1445.17|1445.72|1445.22|1445.72|1445.22|1445.62|1445.12|0
1748425040000|2025-05-28 09:37:20|1445.67|1445.17|1445.72|1445.22|1445.72|1445.22|1445.62|1445.12|0
1748425090000|2025-05-28 09:38:10|1445.77|1445.27|1445.72|1445.22|1445.82|1445.32|1445.72|1445.22|0
1748425100000|2025-05-28 09:38:20|1445.77|1445.27|1445.82|1445.32|1445.82|1445.32|1445.77|1445.27|0
1748425120000|2025-05-28 09:38:40|1445.87|1445.37|1445.92|1445.42|1445.92|1445.42|1445.87|1445.37|0
1748425130000|2025-05-28 09:38:50|1445.87|1445.37|1445.82|1445.32|1445.92|1445.42|1445.82|1445.32|0
1748425140000|2025-05-28 09:39:00|1445.87|1445.37|1445.92|1445.42|1446.02|1445.52|1445.87|1445.37|0
1748425150000|2025-05-28 09:39:10|1445.97|1445.47|1446.02|1445.52|1446.02|1445.52|1445.92|1445.42|0
1748425170000|2025-05-28 09:39:30|1446.07|1445.57|1445.92|1445.42|1446.07|1445.57|1445.92|1445.42|0
1748425180000|2025-05-28 09:39:40|1445.97|1445.47|1446.02|1445.52|1446.02|1445.52|1445.97|1445.47|0
1748425190000|2025-05-28 09:39:50|1446.12|1445.62|1446.12|1445.62|1446.17|1445.67|1446.12|1445.62|0
1748425200000|2025-05-28 09:40:00|1445.96|1445.46|1446.06|1445.56|1446.06|1445.56|1445.96|1445.46|0
1748425230000|2025-05-28 09:40:30|1446.11|1445.61|1446.16|1445.66|1446.16|1445.66|1446.11|1445.61|0
1748425240000|2025-05-28 09:40:40|1446.11|1445.61|1446.06|1445.56|1446.16|1445.66|1446.06|1445.56|0
1748425270000|2025-05-28 09:41:10|1446.01|1445.51|1445.96|1445.46|1446.01|1445.51|1445.86|1445.36|0
1748425290000|2025-05-28 09:41:30|1445.91|1445.41|1445.86|1445.36|1445.91|1445.41|1445.86|1445.36|0
1748425320000|2025-05-28 09:42:00|1445.81|1445.31|1445.76|1445.26|1445.86|1445.36|1445.76|1445.26|0
1748425330000|2025-05-28 09:42:10|1445.81|1445.31|1445.86|1445.36|1445.86|1445.36|1445.81|1445.31|0
1748425340000|2025-05-28 09:42:20|1445.91|1445.41|1445.96|1445.46|1445.96|1445.46|1445.91|1445.41|0
1748425350000|2025-05-28 09:42:30|1445.91|1445.41|1445.96|1445.46|1445.96|1445.46|1445.86|1445.36|0
1748425370000|2025-05-28 09:42:50|1446.06|1445.56|1446.06|1445.56|1446.06|1445.56|1446.06|1445.56|0
1748425390000|2025-05-28 09:43:10|1446.11|1445.61|1446.06|1445.56|1446.16|1445.66|1446.06|1445.56|0
1748425400000|2025-05-28 09:43:20|1446.01|1445.51|1446.26|1445.76|1446.26|1445.76|1446.01|1445.51|0
1748425430000|2025-05-28 09:43:50|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|0
1748425440000|2025-05-28 09:44:00|1446.11|1445.61|1446.06|1445.56|1446.11|1445.61|1445.96|1445.46|0
1748425450000|2025-05-28 09:44:10|1446.01|1445.51|1446.06|1445.56|1446.06|1445.56|1445.96|1445.46|0
1748425460000|2025-05-28 09:44:20|1446.11|1445.61|1445.96|1445.46|1446.16|1445.66|1445.96|1445.46|0
1748425470000|2025-05-28 09:44:30|1445.86|1445.36|1445.76|1445.26|1445.86|1445.36|1445.71|1445.21|0
1748425480000|2025-05-28 09:44:40|1445.81|1445.31|1446.06|1445.56|1446.06|1445.56|1445.76|1445.26|0
1748425490000|2025-05-28 09:44:50|1446.11|1445.61|1446.16|1445.66|1446.16|1445.66|1446.11|1445.61|0
1748425530000|2025-05-28 09:45:30|1446.21|1445.71|1446.16|1445.66|1446.26|1445.76|1446.16|1445.66|0
1748425540000|2025-05-28 09:45:40|1446.21|1445.71|1446.36|1445.86|1446.36|1445.86|1446.21|1445.71|0
1748425550000|2025-05-28 09:45:50|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.41|1445.91|0
1748425560000|2025-05-28 09:46:00|1446.41|1445.91|1446.36|1445.86|1446.41|1445.91|1446.36|1445.86|0
1748425570000|2025-05-28 09:46:10|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.41|1445.91|0
1748425590000|2025-05-28 09:46:30|1446.36|1445.86|1446.36|1445.86|1446.46|1445.96|1446.36|1445.86|0
1748425620000|2025-05-28 09:47:00|1446.41|1445.91|1446.46|1445.96|1446.56|1446.06|1446.36|1445.86|0
1748425630000|2025-05-28 09:47:10|1446.41|1445.91|1446.26|1445.76|1446.41|1445.91|1446.26|1445.76|0
1748425640000|2025-05-28 09:47:20|1446.31|1445.81|1446.36|1445.86|1446.36|1445.86|1446.31|1445.81|0
1748425650000|2025-05-28 09:47:30|1446.31|1445.81|1446.26|1445.76|1446.31|1445.81|1446.26|1445.76|0
1748425660000|2025-05-28 09:47:40|1446.31|1445.81|1446.46|1445.96|1446.46|1445.96|1446.31|1445.81|0
1748425680000|2025-05-28 09:48:00|1446.51|1446.01|1446.46|1445.96|1446.51|1446.01|1446.46|1445.96|0
1748425690000|2025-05-28 09:48:10|1446.51|1446.01|1446.56|1446.06|1446.56|1446.06|1446.51|1446.01|0
1748425700000|2025-05-28 09:48:20|1446.61|1446.11|1446.56|1446.06|1446.61|1446.11|1446.56|1446.06|0
1748425710000|2025-05-28 09:48:30|1446.61|1446.11|1446.56|1446.06|1446.61|1446.11|1446.56|1446.06|0
1748425720000|2025-05-28 09:48:40|1446.51|1446.01|1446.46|1445.96|1446.51|1446.01|1446.46|1445.96|0
1748425730000|2025-05-28 09:48:50|1446.41|1445.91|1446.46|1445.96|1446.56|1446.06|1446.41|1445.91|0
1748425740000|2025-05-28 09:49:00|1446.41|1445.91|1446.46|1445.96|1446.56|1446.06|1446.41|1445.91|0
1748425750000|2025-05-28 09:49:10|1446.51|1446.01|1446.46|1445.96|1446.56|1446.06|1446.46|1445.96|0
1748425760000|2025-05-28 09:49:20|1446.36|1445.86|1446.36|1445.86|1446.36|1445.86|1446.36|1445.86|0
1748425790000|2025-05-28 09:49:50|1446.41|1445.91|1446.41|1445.91|1446.41|1445.91|1446.41|1445.91|0
1748425800000|2025-05-28 09:50:00|1446.43|1445.93|1446.38|1445.88|1446.43|1445.93|1446.38|1445.88|0
1748425810000|2025-05-28 09:50:10|1446.33|1445.83|1446.48|1445.98|1446.48|1445.98|1446.18|1445.68|1
1748425820000|2025-05-28 09:50:20|1446.43|1445.93|1446.38|1445.88|1446.43|1445.93|1446.38|1445.88|0
1748425830000|2025-05-28 09:50:30|1446.33|1445.83|1446.28|1445.78|1446.33|1445.83|1446.18|1445.68|0
1748425840000|2025-05-28 09:50:40|1446.33|1445.83|1446.38|1445.88|1446.38|1445.88|1446.33|1445.83|0
1748425850000|2025-05-28 09:50:50|1446.33|1445.83|1446.28|1445.78|1446.33|1445.83|1446.28|1445.78|0
1748425870000|2025-05-28 09:51:10|1446.33|1445.83|1446.38|1445.88|1446.38|1445.88|1446.28|1445.78|0
1748425880000|2025-05-28 09:51:20|1446.43|1445.93|1446.38|1445.88|1446.48|1445.98|1446.38|1445.88|0
1748425900000|2025-05-28 09:51:40|1446.43|1445.93|1446.48|1445.98|1446.48|1445.98|1446.43|1445.93|0
1748425920000|2025-05-28 09:52:00|1446.43|1445.93|1446.48|1445.98|1446.48|1445.98|1446.38|1445.88|0
1748425930000|2025-05-28 09:52:10|1446.53|1446.03|1446.58|1446.08|1446.68|1446.18|1446.53|1446.03|0
1748425940000|2025-05-28 09:52:20|1446.63|1446.13|1446.68|1446.18|1446.68|1446.18|1446.63|1446.13|0
1748425950000|2025-05-28 09:52:30|1446.73|1446.23|1446.78|1446.28|1446.78|1446.28|1446.73|1446.23|0
1748425960000|2025-05-28 09:52:40|1446.73|1446.23|1446.68|1446.18|1446.73|1446.23|1446.68|1446.18|0
1748425970000|2025-05-28 09:52:50|1446.73|1446.23|1446.78|1446.28|1446.88|1446.38|1446.73|1446.23|0
1748425980000|2025-05-28 09:53:00|1446.83|1446.33|1446.98|1446.48|1447.03|1446.53|1446.83|1446.33|0
1748425990000|2025-05-28 09:53:10|1447.03|1446.53|1447.08|1446.58|1447.08|1446.58|1447.03|1446.53|0
1748426000000|2025-05-28 09:53:20|1447.03|1446.53|1446.98|1446.48|1447.03|1446.53|1446.98|1446.48|0
1748426010000|2025-05-28 09:53:30|1447.08|1446.58|1447.03|1446.53|1447.08|1446.58|1447.03|1446.53|0
1748426020000|2025-05-28 09:53:40|1446.98|1446.48|1446.88|1446.38|1447.08|1446.58|1446.88|1446.38|0
1748426030000|2025-05-28 09:53:50|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|0
1748426040000|2025-05-28 09:54:00|1446.73|1446.23|1446.68|1446.18|1446.73|1446.23|1446.58|1446.08|0
1748426050000|2025-05-28 09:54:10|1446.63|1446.13|1446.48|1445.98|1446.63|1446.13|1446.43|1445.93|0
1748426060000|2025-05-28 09:54:20|1446.43|1445.93|1446.48|1445.98|1446.53|1446.03|1446.38|1445.88|0
1748426070000|2025-05-28 09:54:30|1446.58|1446.08|1446.58|1446.08|1446.58|1446.08|1446.58|1446.08|0
1748426090000|2025-05-28 09:54:50|1446.63|1446.13|1446.58|1446.08|1446.78|1446.28|1446.58|1446.08|0
1748426100000|2025-05-28 09:55:00|1446.63|1446.13|1446.58|1446.08|1446.68|1446.18|1446.58|1446.08|0
1748426120000|2025-05-28 09:55:20|1446.53|1446.03|1446.18|1445.68|1446.53|1446.03|1446.18|1445.68|0
1748426130000|2025-05-28 09:55:30|1446.23|1445.73|1446.08|1445.58|1446.28|1445.78|1446.08|1445.58|0
1748426160000|2025-05-28 09:56:00|1446.13|1445.63|1446.18|1445.68|1446.18|1445.68|1446.13|1445.63|0
1748426170000|2025-05-28 09:56:10|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|0
1748426180000|2025-05-28 09:56:20|1446.33|1445.83|1446.38|1445.88|1446.38|1445.88|1446.28|1445.78|0
1748426200000|2025-05-28 09:56:40|1446.43|1445.93|1446.58|1446.08|1446.68|1446.18|1446.38|1445.88|0
1748426210000|2025-05-28 09:56:50|1446.53|1446.03|1446.28|1445.78|1446.53|1446.03|1446.28|1445.78|0
1748426220000|2025-05-28 09:57:00|1446.33|1445.83|1446.38|1445.88|1446.38|1445.88|1446.28|1445.78|0
1748426230000|2025-05-28 09:57:10|1446.33|1445.83|1446.38|1445.88|1446.38|1445.88|1446.28|1445.78|0
1748426240000|2025-05-28 09:57:20|1446.33|1445.83|1446.28|1445.78|1446.38|1445.88|1446.28|1445.78|0
1748426250000|2025-05-28 09:57:30|1446.23|1445.73|1446.28|1445.78|1446.38|1445.88|1446.18|1445.68|0
1748426260000|2025-05-28 09:57:40|1446.23|1445.73|1446.18|1445.68|1446.23|1445.73|1446.18|1445.68|0
1748426270000|2025-05-28 09:57:50|1446.23|1445.73|1446.23|1445.73|1446.23|1445.73|1446.23|1445.73|0
1748426280000|2025-05-28 09:58:00|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|0
1748426300000|2025-05-28 09:58:20|1446.23|1445.73|1446.18|1445.68|1446.28|1445.78|1446.18|1445.68|0
1748426310000|2025-05-28 09:58:30|1446.23|1445.73|1445.98|1445.48|1446.28|1445.78|1445.98|1445.48|0
1748426320000|2025-05-28 09:58:40|1445.93|1445.43|1445.88|1445.38|1445.93|1445.43|1445.88|1445.38|0
1748426330000|2025-05-28 09:58:50|1445.83|1445.33|1445.78|1445.28|1445.83|1445.33|1445.78|1445.28|0
1748426340000|2025-05-28 09:59:00|1445.73|1445.23|1445.68|1445.18|1445.73|1445.23|1445.68|1445.18|0
1748426350000|2025-05-28 09:59:10|1445.73|1445.23|1445.78|1445.28|1445.83|1445.33|1445.73|1445.23|0
1748426370000|2025-05-28 09:59:30|1445.83|1445.33|1445.88|1445.38|1445.98|1445.48|1445.83|1445.33|0
1748426380000|2025-05-28 09:59:40|1445.98|1445.48|1445.98|1445.48|1445.98|1445.48|1445.98|1445.48|0
1748426390000|2025-05-28 09:59:50|1446.03|1445.53|1446.18|1445.68|1446.18|1445.68|1446.03|1445.53|0
1748426400000|2025-05-28 10:00:00|1446.17|1445.67|1446.87|1446.37|1446.87|1446.37|1446.17|1445.67|0
1748426410000|2025-05-28 10:00:10|1446.82|1446.32|1446.97|1446.47|1446.97|1446.47|1446.82|1446.32|0
1748426420000|2025-05-28 10:00:20|1446.92|1446.42|1446.67|1446.17|1446.92|1446.42|1446.67|1446.17|0
1748426430000|2025-05-28 10:00:30|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748426440000|2025-05-28 10:00:40|1446.62|1446.12|1446.47|1445.97|1446.62|1446.12|1446.47|1445.97|0
1748426460000|2025-05-28 10:01:00|1446.42|1445.92|1446.27|1445.77|1446.47|1445.97|1446.27|1445.77|0
1748426470000|2025-05-28 10:01:10|1446.32|1445.82|1446.27|1445.77|1446.32|1445.82|1446.27|1445.77|0
1748426480000|2025-05-28 10:01:20|1446.32|1445.82|1446.27|1445.77|1446.37|1445.87|1446.27|1445.77|0
1748426500000|2025-05-28 10:01:40|1446.32|1445.82|1446.37|1445.87|1446.37|1445.87|1446.32|1445.82|0
1748426510000|2025-05-28 10:01:50|1446.42|1445.92|1446.37|1445.87|1446.57|1446.07|1446.37|1445.87|0
1748426520000|2025-05-28 10:02:00|1446.42|1445.92|1446.47|1445.97|1446.57|1446.07|1446.42|1445.92|0
1748426530000|2025-05-28 10:02:10|1446.52|1446.02|1446.57|1446.07|1446.57|1446.07|1446.47|1445.97|0
1748426550000|2025-05-28 10:02:30|1446.47|1445.97|1446.57|1446.07|1446.57|1446.07|1446.47|1445.97|0
1748426570000|2025-05-28 10:02:50|1446.52|1446.02|1446.27|1445.77|1446.52|1446.02|1446.27|1445.77|0
1748426580000|2025-05-28 10:03:00|1446.22|1445.72|1446.17|1445.67|1446.27|1445.77|1446.07|1445.57|0
1748426600000|2025-05-28 10:03:20|1446.12|1445.62|1446.07|1445.57|1446.12|1445.62|1446.07|1445.57|0
1748426610000|2025-05-28 10:03:30|1446.12|1445.62|1445.87|1445.37|1446.17|1445.67|1445.87|1445.37|0
1748426620000|2025-05-28 10:03:40|1445.82|1445.32|1445.72|1445.22|1445.82|1445.32|1445.72|1445.22|0
1748426630000|2025-05-28 10:03:50|1445.67|1445.17|1445.57|1445.07|1445.77|1445.27|1445.57|1445.07|0
1748426640000|2025-05-28 10:04:00|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.47|1444.97|0
1748426650000|2025-05-28 10:04:10|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.47|1444.97|0
1748426660000|2025-05-28 10:04:20|1445.52|1445.02|1445.47|1444.97|1445.52|1445.02|1445.37|1444.87|0
1748426670000|2025-05-28 10:04:30|1445.37|1444.87|1445.37|1444.87|1445.37|1444.87|1445.37|1444.87|0
1748426700000|2025-05-28 10:05:00|1445.42|1444.92|1445.37|1444.87|1445.42|1444.92|1445.27|1444.77|0
1748426710000|2025-05-28 10:05:10|1445.32|1444.82|1445.37|1444.87|1445.37|1444.87|1445.27|1444.77|0
1748426730000|2025-05-28 10:05:30|1445.32|1444.82|1445.17|1444.67|1445.32|1444.82|1445.17|1444.67|0
1748426740000|2025-05-28 10:05:40|1445.07|1444.57|1444.97|1444.47|1445.07|1444.57|1444.97|1444.47|0
1748426750000|2025-05-28 10:05:50|1445.02|1444.52|1445.07|1444.57|1445.07|1444.57|1445.02|1444.52|0
1748426760000|2025-05-28 10:06:00|1445.02|1444.52|1444.97|1444.47|1445.07|1444.57|1444.97|1444.47|0
1748426770000|2025-05-28 10:06:10|1445.02|1444.52|1444.87|1444.37|1445.07|1444.57|1444.87|1444.37|0
1748426800000|2025-05-28 10:06:40|1444.92|1444.42|1444.97|1444.47|1444.97|1444.47|1444.92|1444.42|0
1748426810000|2025-05-28 10:06:50|1444.92|1444.42|1444.87|1444.37|1444.92|1444.42|1444.87|1444.37|0
1748426840000|2025-05-28 10:07:20|1444.82|1444.32|1444.77|1444.27|1444.82|1444.32|1444.77|1444.27|0
1748426850000|2025-05-28 10:07:30|1444.82|1444.32|1444.77|1444.27|1444.82|1444.32|1444.77|1444.27|0
1748426860000|2025-05-28 10:07:40|1444.87|1444.37|1445.07|1444.57|1445.17|1444.67|1444.87|1444.37|0
1748426870000|2025-05-28 10:07:50|1445.12|1444.62|1445.17|1444.67|1445.17|1444.67|1445.12|1444.62|0
1748426880000|2025-05-28 10:08:00|1445.22|1444.72|1445.57|1445.07|1445.57|1445.07|1445.22|1444.72|0
1748426890000|2025-05-28 10:08:10|1445.52|1445.02|1445.47|1444.97|1445.52|1445.02|1445.47|1444.97|0
1748426900000|2025-05-28 10:08:20|1445.42|1444.92|1445.52|1445.02|1445.52|1445.02|1445.42|1444.92|0
1748426910000|2025-05-28 10:08:30|1445.57|1445.07|1445.47|1444.97|1445.57|1445.07|1445.47|1444.97|0
1748426930000|2025-05-28 10:08:50|1445.42|1444.92|1445.37|1444.87|1445.42|1444.92|1445.37|1444.87|0
1748426940000|2025-05-28 10:09:00|1445.42|1444.92|1445.47|1444.97|1445.52|1445.02|1445.42|1444.92|0
1748426990000|2025-05-28 10:09:50|1445.42|1444.92|1445.37|1444.87|1445.42|1444.92|1445.37|1444.87|0
1748427000000|2025-05-28 10:10:00|1445.45|1444.95|1445.45|1444.95|1445.55|1445.05|1445.45|1444.95|0
1748427010000|2025-05-28 10:10:10|1445.4|1444.9|1445.15|1444.65|1445.4|1444.9|1445.05|1444.55|0
1748427020000|2025-05-28 10:10:20|1445.1|1444.6|1445.25|1444.75|1445.25|1444.75|1445.1|1444.6|0
1748427060000|2025-05-28 10:11:00|1445.3|1444.8|1445.45|1444.95|1445.45|1444.95|1445.3|1444.8|0
1748427070000|2025-05-28 10:11:10|1445.5|1445|1445.65|1445.15|1445.65|1445.15|1445.45|1444.95|0
1748427080000|2025-05-28 10:11:20|1445.7|1445.2|1445.75|1445.25|1445.75|1445.25|1445.65|1445.15|0
1748427090000|2025-05-28 10:11:30|1445.7|1445.2|1445.65|1445.15|1445.7|1445.2|1445.65|1445.15|0
1748427100000|2025-05-28 10:11:40|1445.7|1445.2|1445.65|1445.15|1445.75|1445.25|1445.65|1445.15|0
1748427110000|2025-05-28 10:11:50|1445.7|1445.2|1445.85|1445.35|1445.85|1445.35|1445.7|1445.2|0
1748427120000|2025-05-28 10:12:00|1445.75|1445.25|1445.65|1445.15|1445.75|1445.25|1445.65|1445.15|0
1748427130000|2025-05-28 10:12:10|1445.6|1445.1|1445.55|1445.05|1445.65|1445.15|1445.55|1445.05|0
1748427140000|2025-05-28 10:12:20|1445.5|1445|1445.45|1444.95|1445.5|1445|1445.45|1444.95|0
1748427160000|2025-05-28 10:12:40|1445.5|1445|1445.5|1445|1445.55|1445.05|1445.45|1444.95|0
1748427170000|2025-05-28 10:12:50|1445.45|1444.95|1445.45|1444.95|1445.45|1444.95|1445.45|1444.95|0
1748427180000|2025-05-28 10:13:00|1445.5|1445|1445.55|1445.05|1445.6|1445.1|1445.5|1445|0
1748427220000|2025-05-28 10:13:40|1445.6|1445.1|1445.65|1445.15|1445.65|1445.15|1445.6|1445.1|0
1748427230000|2025-05-28 10:13:50|1445.6|1445.1|1445.6|1445.1|1445.6|1445.1|1445.55|1445.05|0
1748427240000|2025-05-28 10:14:00|1445.65|1445.15|1445.45|1444.95|1445.65|1445.15|1445.45|1444.95|0
1748427260000|2025-05-28 10:14:20|1445.5|1445|1445.45|1444.95|1445.55|1445.05|1445.45|1444.95|0
1748427270000|2025-05-28 10:14:30|1445.5|1445|1445.45|1444.95|1445.5|1445|1445.45|1444.95|0
1748427280000|2025-05-28 10:14:40|1445.5|1445|1445.55|1445.05|1445.55|1445.05|1445.5|1445|0
1748427300000|2025-05-28 10:15:00|1445.5|1445|1445.5|1445|1445.55|1445.05|1445.45|1444.95|0
1748427310000|2025-05-28 10:15:10|1445.45|1444.95|1445.35|1444.85|1445.45|1444.95|1445.35|1444.85|0
1748427330000|2025-05-28 10:15:30|1445.4|1444.9|1445.55|1445.05|1445.65|1445.15|1445.4|1444.9|0
1748427340000|2025-05-28 10:15:40|1445.5|1445|1445.45|1444.95|1445.5|1445|1445.45|1444.95|0
1748427350000|2025-05-28 10:15:50|1445.5|1445|1445.55|1445.05|1445.55|1445.05|1445.5|1445|0
1748427370000|2025-05-28 10:16:10|1445.6|1445.1|1445.55|1445.05|1445.6|1445.1|1445.55|1445.05|0
1748427380000|2025-05-28 10:16:20|1445.5|1445|1445.45|1444.95|1445.5|1445|1445.45|1444.95|0
1748427410000|2025-05-28 10:16:50|1445.5|1445|1445.55|1445.05|1445.55|1445.05|1445.45|1444.95|0
1748427420000|2025-05-28 10:17:00|1445.45|1444.95|1445.45|1444.95|1445.55|1445.05|1445.45|1444.95|0
1748427430000|2025-05-28 10:17:10|1445.5|1445|1445.55|1445.05|1445.55|1445.05|1445.5|1445|0
1748427440000|2025-05-28 10:17:20|1445.5|1445|1445.45|1444.95|1445.5|1445|1445.45|1444.95|0
1748427450000|2025-05-28 10:17:30|1445.5|1445|1445.45|1444.95|1445.55|1445.05|1445.45|1444.95|0
1748427460000|2025-05-28 10:17:40|1445.5|1445|1445.35|1444.85|1445.55|1445.05|1445.35|1444.85|0
1748427480000|2025-05-28 10:18:00|1445.3|1444.8|1445.35|1444.85|1445.35|1444.85|1445.3|1444.8|0
1748427520000|2025-05-28 10:18:40|1445.3|1444.8|1445.25|1444.75|1445.3|1444.8|1445.25|1444.75|0
1748427530000|2025-05-28 10:18:50|1445.2|1444.7|1445.15|1444.65|1445.2|1444.7|1445.15|1444.65|0
1748427540000|2025-05-28 10:19:00|1445.1|1444.6|1445.05|1444.55|1445.1|1444.6|1445.05|1444.55|0
1748427550000|2025-05-28 10:19:10|1445|1444.5|1444.45|1443.95|1445.05|1444.55|1444.35|1443.85|2
1748427560000|2025-05-28 10:19:20|1444.4|1443.9|1444.45|1443.95|1444.55|1444.05|1444.4|1443.9|0
1748427570000|2025-05-28 10:19:30|1444.4|1443.9|1444.35|1443.85|1444.45|1443.95|1444.35|1443.85|0
1748427580000|2025-05-28 10:19:40|1444.4|1443.9|1444.45|1443.95|1444.45|1443.95|1444.35|1443.85|0
1748427600000|2025-05-28 10:20:00|1444.48|1443.98|1444.48|1443.98|1444.53|1444.03|1444.48|1443.98|0
1748427610000|2025-05-28 10:20:10|1444.38|1443.88|1444.58|1444.08|1444.58|1444.08|1444.38|1443.88|0
1748427620000|2025-05-28 10:20:20|1444.63|1444.13|1444.68|1444.18|1444.68|1444.18|1444.63|1444.13|0
1748427630000|2025-05-28 10:20:30|1444.73|1444.23|1444.68|1444.18|1444.73|1444.23|1444.68|1444.18|0
1748427640000|2025-05-28 10:20:40|1444.73|1444.23|1444.78|1444.28|1444.78|1444.28|1444.73|1444.23|0
1748427650000|2025-05-28 10:20:50|1444.73|1444.23|1444.78|1444.28|1444.78|1444.28|1444.68|1444.18|0
1748427670000|2025-05-28 10:21:10|1444.83|1444.33|1444.88|1444.38|1444.88|1444.38|1444.78|1444.28|0
1748427690000|2025-05-28 10:21:30|1444.93|1444.43|1444.98|1444.48|1444.98|1444.48|1444.93|1444.43|0
1748427700000|2025-05-28 10:21:40|1444.93|1444.43|1444.88|1444.38|1444.93|1444.43|1444.88|1444.38|0
1748427720000|2025-05-28 10:22:00|1444.93|1444.43|1444.98|1444.48|1444.98|1444.48|1444.93|1444.43|0
1748427740000|2025-05-28 10:22:20|1445.03|1444.53|1444.98|1444.48|1445.08|1444.58|1444.98|1444.48|0
1748427760000|2025-05-28 10:22:40|1445.03|1444.53|1445.08|1444.58|1445.08|1444.58|1445.03|1444.53|0
1748427790000|2025-05-28 10:23:10|1445.13|1444.63|1445.23|1444.73|1445.23|1444.73|1445.13|1444.63|0
1748427800000|2025-05-28 10:23:20|1445.28|1444.78|1445.48|1444.98|1445.48|1444.98|1445.28|1444.78|0
1748427810000|2025-05-28 10:23:30|1445.53|1445.03|1445.48|1444.98|1445.53|1445.03|1445.48|1444.98|0
1748427820000|2025-05-28 10:23:40|1445.53|1445.03|1445.58|1445.08|1445.58|1445.08|1445.48|1444.98|0
1748427840000|2025-05-28 10:24:00|1445.63|1445.13|1445.58|1445.08|1445.68|1445.18|1445.58|1445.08|0
1748427850000|2025-05-28 10:24:10|1445.63|1445.13|1445.58|1445.08|1445.63|1445.13|1445.58|1445.08|0
1748427860000|2025-05-28 10:24:20|1445.63|1445.13|1445.68|1445.18|1445.68|1445.18|1445.63|1445.13|0
1748427870000|2025-05-28 10:24:30|1445.63|1445.13|1445.58|1445.08|1445.63|1445.13|1445.58|1445.08|0
1748427880000|2025-05-28 10:24:40|1445.63|1445.13|1445.68|1445.18|1445.68|1445.18|1445.63|1445.13|0
1748427890000|2025-05-28 10:24:50|1445.73|1445.23|1445.78|1445.28|1445.78|1445.28|1445.73|1445.23|0
1748427900000|2025-05-28 10:25:00|1445.83|1445.33|1445.98|1445.48|1445.98|1445.48|1445.83|1445.33|0
1748427910000|2025-05-28 10:25:10|1446.03|1445.53|1446.13|1445.63|1446.13|1445.63|1446.03|1445.53|0
1748427920000|2025-05-28 10:25:20|1446.08|1445.58|1446.13|1445.63|1446.13|1445.63|1446.08|1445.58|0
1748427930000|2025-05-28 10:25:30|1446.18|1445.68|1446.18|1445.68|1446.18|1445.68|1446.13|1445.63|0
1748427940000|2025-05-28 10:25:40|1446.13|1445.63|1446.18|1445.68|1446.18|1445.68|1446.08|1445.58|0
1748427960000|2025-05-28 10:26:00|1446.13|1445.63|1446.08|1445.58|1446.13|1445.63|1446.08|1445.58|0
1748427970000|2025-05-28 10:26:10|1446.13|1445.63|1446.08|1445.58|1446.18|1445.68|1446.08|1445.58|0
1748427980000|2025-05-28 10:26:20|1446.03|1445.53|1445.98|1445.48|1446.03|1445.53|1445.98|1445.48|0
1748428000000|2025-05-28 10:26:40|1446.03|1445.53|1446.03|1445.53|1446.03|1445.53|1446.03|1445.53|0
1748428010000|2025-05-28 10:26:50|1446.08|1445.58|1446.08|1445.58|1446.08|1445.58|1446.08|1445.58|0
1748428020000|2025-05-28 10:27:00|1446.03|1445.53|1445.98|1445.48|1446.03|1445.53|1445.98|1445.48|0
1748428030000|2025-05-28 10:27:10|1445.93|1445.43|1445.98|1445.48|1445.98|1445.48|1445.93|1445.43|0
1748428040000|2025-05-28 10:27:20|1445.93|1445.43|1445.68|1445.18|1445.93|1445.43|1445.58|1445.08|0
1748428100000|2025-05-28 10:28:20|1445.63|1445.13|1445.63|1445.13|1445.63|1445.13|1445.63|1445.13|0
1748428120000|2025-05-28 10:28:40|1445.68|1445.18|1445.98|1445.48|1446.13|1445.63|1445.63|1445.13|15
1748428140000|2025-05-28 10:29:00|1445.93|1445.43|1445.98|1445.48|1445.98|1445.48|1445.88|1445.38|0
1748428150000|2025-05-28 10:29:10|1445.93|1445.43|1445.88|1445.38|1445.93|1445.43|1445.88|1445.38|0
1748428160000|2025-05-28 10:29:20|1445.93|1445.43|1445.98|1445.48|1446.33|1445.83|1445.93|1445.43|1
1748428170000|2025-05-28 10:29:30|1445.93|1445.43|1445.88|1445.38|1445.93|1445.43|1445.88|1445.38|0
1748428180000|2025-05-28 10:29:40|1445.83|1445.33|1445.68|1445.18|1445.83|1445.33|1445.68|1445.18|0
1748428190000|2025-05-28 10:29:50|1445.73|1445.23|1445.78|1445.28|1445.78|1445.28|1445.73|1445.23|0
1748428200000|2025-05-28 10:30:00|1445.72|1445.22|1445.72|1445.22|1445.82|1445.32|1445.72|1445.22|0
1748428220000|2025-05-28 10:30:20|1445.67|1445.17|1445.72|1445.22|1445.72|1445.22|1445.67|1445.17|0
1748428230000|2025-05-28 10:30:30|1445.82|1445.32|1445.82|1445.32|1445.82|1445.32|1445.82|1445.32|0
1748428250000|2025-05-28 10:30:50|1445.87|1445.37|1445.92|1445.42|1445.92|1445.42|1445.87|1445.37|0
1748428260000|2025-05-28 10:31:00|1445.87|1445.37|1445.82|1445.32|1445.87|1445.37|1445.82|1445.32|0
1748428270000|2025-05-28 10:31:10|1445.87|1445.37|1446.02|1445.52|1446.02|1445.52|1445.77|1445.27|0
1748428280000|2025-05-28 10:31:20|1445.97|1445.47|1445.97|1445.47|1445.97|1445.47|1445.97|1445.47|0
1748428290000|2025-05-28 10:31:30|1445.92|1445.42|1445.97|1445.47|1445.97|1445.47|1445.92|1445.42|0
1748428300000|2025-05-28 10:31:40|1445.92|1445.42|1445.87|1445.37|1445.97|1445.47|1445.87|1445.37|0
1748428310000|2025-05-28 10:31:50|1445.92|1445.42|1445.87|1445.37|1445.92|1445.42|1445.87|1445.37|0
1748428320000|2025-05-28 10:32:00|1445.92|1445.42|1445.92|1445.42|1445.92|1445.42|1445.87|1445.37|0
1748428330000|2025-05-28 10:32:10|1445.82|1445.32|1445.92|1445.42|1446.02|1445.52|1445.82|1445.32|1
1748428340000|2025-05-28 10:32:20|1445.97|1445.47|1446.02|1445.52|1446.12|1445.62|1445.97|1445.47|0
1748428350000|2025-05-28 10:32:30|1445.97|1445.47|1445.82|1445.32|1445.97|1445.47|1445.82|1445.32|0
1748428360000|2025-05-28 10:32:40|1445.87|1445.37|1445.77|1445.27|1445.92|1445.42|1445.77|1445.27|0
1748428370000|2025-05-28 10:32:50|1445.82|1445.32|1445.82|1445.32|1445.82|1445.32|1445.82|1445.32|0
1748428390000|2025-05-28 10:33:10|1445.77|1445.27|1445.82|1445.32|1445.82|1445.32|1445.72|1445.22|0
1748428400000|2025-05-28 10:33:20|1445.87|1445.37|1445.82|1445.32|1445.87|1445.37|1445.82|1445.32|0
1748428410000|2025-05-28 10:33:30|1445.87|1445.37|1445.82|1445.32|1445.92|1445.42|1445.82|1445.32|0
1748428420000|2025-05-28 10:33:40|1445.87|1445.37|1445.92|1445.42|1445.97|1445.47|1445.87|1445.37|0
1748428430000|2025-05-28 10:33:50|1445.87|1445.37|1446.02|1445.52|1446.02|1445.52|1445.82|1445.32|0
1748428440000|2025-05-28 10:34:00|1446.07|1445.57|1446.02|1445.52|1446.07|1445.57|1446.02|1445.52|0
1748428450000|2025-05-28 10:34:10|1445.97|1445.47|1446.12|1445.62|1446.12|1445.62|1445.92|1445.42|0
1748428460000|2025-05-28 10:34:20|1446.07|1445.57|1446.12|1445.62|1446.12|1445.62|1446.02|1445.52|0
1748428470000|2025-05-28 10:34:30|1446.07|1445.57|1446.12|1445.62|1446.12|1445.62|1446.02|1445.52|0
1748428490000|2025-05-28 10:34:50|1446.17|1445.67|1446.12|1445.62|1446.22|1445.72|1446.12|1445.62|0
1748428500000|2025-05-28 10:35:00|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|0
1748428510000|2025-05-28 10:35:10|1446.22|1445.72|1446.32|1445.82|1446.32|1445.82|1446.17|1445.67|0
1748428520000|2025-05-28 10:35:20|1446.37|1445.87|1446.32|1445.82|1446.42|1445.92|1446.32|1445.82|0
1748428530000|2025-05-28 10:35:30|1446.37|1445.87|1446.42|1445.92|1446.42|1445.92|1446.37|1445.87|0
1748428540000|2025-05-28 10:35:40|1446.37|1445.87|1446.32|1445.82|1446.37|1445.87|1446.32|1445.82|0
1748428550000|2025-05-28 10:35:50|1446.27|1445.77|1446.22|1445.72|1446.27|1445.77|1446.22|1445.72|0
1748428560000|2025-05-28 10:36:00|1446.27|1445.77|1446.22|1445.72|1446.32|1445.82|1446.22|1445.72|0
1748428570000|2025-05-28 10:36:10|1446.27|1445.77|1446.32|1445.82|1446.32|1445.82|1446.22|1445.72|0
1748428580000|2025-05-28 10:36:20|1446.22|1445.72|1446.22|1445.72|1446.32|1445.82|1446.22|1445.72|0
1748428600000|2025-05-28 10:36:40|1446.27|1445.77|1446.27|1445.77|1446.32|1445.82|1446.27|1445.77|0
1748428610000|2025-05-28 10:36:50|1446.02|1445.52|1446.12|1445.62|1446.22|1445.72|1446.02|1445.52|0
1748428630000|2025-05-28 10:37:10|1446.17|1445.67|1446.42|1445.92|1446.42|1445.92|1446.17|1445.67|0
1748428640000|2025-05-28 10:37:20|1446.37|1445.87|1446.32|1445.82|1446.37|1445.87|1446.32|1445.82|0
1748428650000|2025-05-28 10:37:30|1446.27|1445.77|1446.12|1445.62|1446.27|1445.77|1446.12|1445.62|0
1748428660000|2025-05-28 10:37:40|1446.17|1445.67|1446.02|1445.52|1446.17|1445.67|1446.02|1445.52|0
1748428670000|2025-05-28 10:37:50|1446.07|1445.57|1446.02|1445.52|1446.07|1445.57|1446.02|1445.52|0
1748428730000|2025-05-28 10:38:50|1446.07|1445.57|1446.02|1445.52|1446.07|1445.57|1446.02|1445.52|0
1748428740000|2025-05-28 10:39:00|1445.97|1445.47|1446.02|1445.52|1446.02|1445.52|1445.92|1445.42|0
1748428750000|2025-05-28 10:39:10|1445.97|1445.47|1445.82|1445.32|1445.97|1445.47|1445.82|1445.32|0
1748428760000|2025-05-28 10:39:20|1445.87|1445.37|1445.82|1445.32|1445.92|1445.42|1445.82|1445.32|0
1748428780000|2025-05-28 10:39:40|1445.77|1445.27|1445.82|1445.32|1445.82|1445.32|1445.72|1445.22|0
1748428790000|2025-05-28 10:39:50|1445.77|1445.27|1445.77|1445.27|1445.77|1445.27|1445.77|1445.27|0
1748428800000|2025-05-28 10:40:00|1445.72|1445.22|1445.57|1445.07|1445.72|1445.22|1445.57|1445.07|0
1748428830000|2025-05-28 10:40:30|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.47|1444.97|0
1748428840000|2025-05-28 10:40:40|1445.52|1445.02|1445.37|1444.87|1445.57|1445.07|1445.37|1444.87|0
1748428850000|2025-05-28 10:40:50|1445.47|1444.97|1445.37|1444.87|1445.47|1444.97|1445.37|1444.87|0
1748428860000|2025-05-28 10:41:00|1445.32|1444.82|1445.27|1444.77|1445.32|1444.82|1445.27|1444.77|0
1748428870000|2025-05-28 10:41:10|1445.22|1444.72|1445.17|1444.67|1445.22|1444.72|1445.17|1444.67|0
1748428880000|2025-05-28 10:41:20|1445.22|1444.72|1445.27|1444.77|1445.27|1444.77|1445.22|1444.72|0
1748428890000|2025-05-28 10:41:30|1445.32|1444.82|1445.27|1444.77|1445.32|1444.82|1445.27|1444.77|0
1748428900000|2025-05-28 10:41:40|1445.22|1444.72|1445.07|1444.57|1445.27|1444.77|1445.07|1444.57|0
1748428920000|2025-05-28 10:42:00|1445.02|1444.52|1444.87|1444.37|1445.07|1444.57|1444.87|1444.37|0
1748428930000|2025-05-28 10:42:10|1444.82|1444.32|1444.67|1444.17|1444.82|1444.32|1444.67|1444.17|0
1748428940000|2025-05-28 10:42:20|1444.62|1444.12|1444.77|1444.27|1444.77|1444.27|1444.57|1444.07|0
1748428960000|2025-05-28 10:42:40|1444.72|1444.22|1444.57|1444.07|1444.72|1444.22|1444.57|1444.07|0
1748428970000|2025-05-28 10:42:50|1444.62|1444.12|1444.67|1444.17|1444.67|1444.17|1444.62|1444.12|0
1748428980000|2025-05-28 10:43:00|1444.72|1444.22|1444.67|1444.17|1444.77|1444.27|1444.67|1444.17|0
1748429020000|2025-05-28 10:43:40|1444.72|1444.22|1444.77|1444.27|1444.77|1444.27|1444.67|1444.17|0
1748429030000|2025-05-28 10:43:50|1444.72|1444.22|1444.77|1444.27|1444.77|1444.27|1444.72|1444.22|0
1748429040000|2025-05-28 10:44:00|1444.72|1444.22|1444.37|1443.87|1444.72|1444.22|1444.37|1443.87|0
1748429050000|2025-05-28 10:44:10|1444.42|1443.92|1444.37|1443.87|1444.47|1443.97|1444.37|1443.87|0
1748429060000|2025-05-28 10:44:20|1444.47|1443.97|1444.47|1443.97|1444.57|1444.07|1444.37|1443.87|0
1748429100000|2025-05-28 10:45:00|1444.42|1443.92|1444.47|1443.97|1444.47|1443.97|1444.37|1443.87|0
1748429130000|2025-05-28 10:45:30|1444.42|1443.92|1444.37|1443.87|1444.42|1443.92|1444.37|1443.87|0
1748429140000|2025-05-28 10:45:40|1444.32|1443.82|1444.37|1443.87|1444.37|1443.87|1444.27|1443.77|0
1748429160000|2025-05-28 10:46:00|1444.42|1443.92|1444.47|1443.97|1444.47|1443.97|1444.37|1443.87|0
1748429180000|2025-05-28 10:46:20|1444.42|1443.92|1444.37|1443.87|1444.42|1443.92|1444.37|1443.87|0
1748429190000|2025-05-28 10:46:30|1444.27|1443.77|1444.27|1443.77|1444.27|1443.77|1444.27|1443.77|0
1748429200000|2025-05-28 10:46:40|1444.22|1443.72|1444.17|1443.67|1444.22|1443.72|1444.17|1443.67|0
1748429220000|2025-05-28 10:47:00|1444.12|1443.62|1444.07|1443.57|1444.17|1443.67|1444.07|1443.57|0
1748429240000|2025-05-28 10:47:20|1444.02|1443.52|1444.07|1443.57|1444.07|1443.57|1443.97|1443.47|0
1748429290000|2025-05-28 10:48:10|1444.12|1443.62|1444.17|1443.67|1444.17|1443.67|1444.12|1443.62|0
1748429300000|2025-05-28 10:48:20|1444.12|1443.62|1444.27|1443.77|1444.37|1443.87|1444.07|1443.57|0
1748429310000|2025-05-28 10:48:30|1444.22|1443.72|1443.97|1443.47|1444.22|1443.72|1443.97|1443.47|0
1748429320000|2025-05-28 10:48:40|1444.02|1443.52|1443.97|1443.47|1444.07|1443.57|1443.97|1443.47|0
1748429340000|2025-05-28 10:49:00|1443.92|1443.42|1443.87|1443.37|1443.92|1443.42|1443.87|1443.37|0
1748429360000|2025-05-28 10:49:20|1443.82|1443.32|1443.77|1443.27|1443.82|1443.32|1443.67|1443.17|0
1748429370000|2025-05-28 10:49:30|1443.72|1443.22|1443.67|1443.17|1443.87|1443.37|1443.67|1443.17|0
1748429380000|2025-05-28 10:49:40|1443.57|1443.07|1443.57|1443.07|1443.57|1443.07|1443.47|1442.97|0
1748429390000|2025-05-28 10:49:50|1443.62|1443.12|1443.67|1443.17|1443.67|1443.17|1443.57|1443.07|0
1748429400000|2025-05-28 10:50:00|1443.93|1443.43|1444.03|1443.53|1444.13|1443.63|1443.83|1443.33|0
1748429410000|2025-05-28 10:50:10|1443.98|1443.48|1443.93|1443.43|1443.98|1443.48|1443.83|1443.33|0
1748429420000|2025-05-28 10:50:20|1443.88|1443.38|1443.63|1443.13|1443.93|1443.43|1443.63|1443.13|0
1748429430000|2025-05-28 10:50:30|1443.58|1443.08|1443.08|1442.58|1443.58|1443.08|1443.08|1442.58|0
1748429440000|2025-05-28 10:50:40|1443.03|1442.53|1443.03|1442.53|1443.23|1442.73|1443.03|1442.53|0
1748429450000|2025-05-28 10:50:50|1443.08|1442.58|1443.33|1442.83|1443.33|1442.83|1443.08|1442.58|0
1748429460000|2025-05-28 10:51:00|1443.38|1442.88|1443.63|1443.13|1443.63|1443.13|1443.38|1442.88|0
1748429470000|2025-05-28 10:51:10|1443.58|1443.08|1443.33|1442.83|1443.58|1443.08|1443.33|1442.83|0
1748429480000|2025-05-28 10:51:20|1443.28|1442.78|1443.63|1443.13|1443.63|1443.13|1443.28|1442.78|0
1748429490000|2025-05-28 10:51:30|1443.58|1443.08|1443.73|1443.23|1443.73|1443.23|1443.43|1442.93|0
1748429500000|2025-05-28 10:51:40|1443.68|1443.18|1444.03|1443.53|1444.13|1443.63|1443.63|1443.13|0
1748429510000|2025-05-28 10:51:50|1444.08|1443.58|1444.33|1443.83|1444.33|1443.83|1444.08|1443.58|0
1748429520000|2025-05-28 10:52:00|1444.38|1443.88|1444.23|1443.73|1444.43|1443.93|1444.23|1443.73|0
1748429530000|2025-05-28 10:52:10|1444.13|1443.63|1444.33|1443.83|1444.33|1443.83|1444.13|1443.63|0
1748429540000|2025-05-28 10:52:20|1444.28|1443.78|1444.23|1443.73|1444.28|1443.78|1444.23|1443.73|0
1748429550000|2025-05-28 10:52:30|1444.18|1443.68|1444.03|1443.53|1444.18|1443.68|1444.03|1443.53|0
1748429560000|2025-05-28 10:52:40|1444.08|1443.58|1444.03|1443.53|1444.13|1443.63|1444.03|1443.53|0
1748429570000|2025-05-28 10:52:50|1443.98|1443.48|1444.23|1443.73|1444.23|1443.73|1443.93|1443.43|0
1748429580000|2025-05-28 10:53:00|1444.33|1443.83|1444.33|1443.83|1444.38|1443.88|1444.33|1443.83|0
1748429590000|2025-05-28 10:53:10|1444.28|1443.78|1444.23|1443.73|1444.33|1443.83|1444.23|1443.73|0
1748429600000|2025-05-28 10:53:20|1444.28|1443.78|1444.33|1443.83|1444.33|1443.83|1444.28|1443.78|0
1748429610000|2025-05-28 10:53:30|1444.38|1443.88|1444.53|1444.03|1444.58|1444.08|1444.38|1443.88|0
1748429620000|2025-05-28 10:53:40|1444.58|1444.08|1444.68|1444.18|1444.68|1444.18|1444.53|1444.03|0
1748429630000|2025-05-28 10:53:50|1444.73|1444.23|1445.03|1444.53|1445.03|1444.53|1444.73|1444.23|0
1748429640000|2025-05-28 10:54:00|1444.98|1444.48|1445.03|1444.53|1445.03|1444.53|1444.93|1444.43|0
1748429650000|2025-05-28 10:54:10|1444.98|1444.48|1445.03|1444.53|1445.03|1444.53|1444.93|1444.43|0
1748429660000|2025-05-28 10:54:20|1445.08|1444.58|1445.03|1444.53|1445.13|1444.63|1445.03|1444.53|0
1748429670000|2025-05-28 10:54:30|1445.08|1444.58|1445.23|1444.73|1445.23|1444.73|1445.08|1444.58|0
1748429680000|2025-05-28 10:54:40|1445.43|1444.93|1445.83|1445.33|1445.93|1445.43|1445.43|1444.93|10
1748429690000|2025-05-28 10:54:50|1445.88|1445.38|1445.83|1445.33|1445.93|1445.43|1445.83|1445.33|0
1748429700000|2025-05-28 10:55:00|1445.78|1445.28|1445.83|1445.33|1445.83|1445.33|1445.78|1445.28|0
1748429710000|2025-05-28 10:55:10|1445.78|1445.28|1445.73|1445.23|1445.78|1445.28|1445.68|1445.18|0
1748429720000|2025-05-28 10:55:20|1445.78|1445.28|1445.93|1445.43|1445.93|1445.43|1445.78|1445.28|0
1748429730000|2025-05-28 10:55:30|1445.88|1445.38|1445.83|1445.33|1445.88|1445.38|1445.83|1445.33|0
1748429750000|2025-05-28 10:55:50|1445.88|1445.38|1446.03|1445.53|1446.03|1445.53|1445.88|1445.38|0
1748429760000|2025-05-28 10:56:00|1445.98|1445.48|1445.73|1445.23|1446.03|1445.53|1445.73|1445.23|0
1748429770000|2025-05-28 10:56:10|1445.68|1445.18|1445.73|1445.23|1445.83|1445.33|1445.63|1445.13|0
1748429790000|2025-05-28 10:56:30|1445.68|1445.18|1445.63|1445.13|1445.68|1445.18|1445.63|1445.13|0
1748429820000|2025-05-28 10:57:00|1445.68|1445.18|1445.63|1445.13|1445.68|1445.18|1445.63|1445.13|0
1748429830000|2025-05-28 10:57:10|1445.68|1445.18|1445.63|1445.13|1445.68|1445.18|1445.63|1445.13|0
1748429850000|2025-05-28 10:57:30|1445.68|1445.18|1445.73|1445.23|1445.73|1445.23|1445.63|1445.13|0
1748429870000|2025-05-28 10:57:50|1445.78|1445.28|1445.83|1445.33|1445.83|1445.33|1445.78|1445.28|0
1748429880000|2025-05-28 10:58:00|1445.88|1445.38|1446.03|1445.53|1446.03|1445.53|1445.88|1445.38|0
1748429890000|2025-05-28 10:58:10|1446.08|1445.58|1446.13|1445.63|1446.13|1445.63|1446.08|1445.58|0
1748429920000|2025-05-28 10:58:40|1446.18|1445.68|1446.23|1445.73|1446.23|1445.73|1446.18|1445.68|0
1748429930000|2025-05-28 10:58:50|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748429940000|2025-05-28 10:59:00|1446.28|1445.78|1446.23|1445.73|1446.28|1445.78|1446.23|1445.73|0
1748429950000|2025-05-28 10:59:10|1446.18|1445.68|1446.33|1445.83|1446.33|1445.83|1446.13|1445.63|0
1748429990000|2025-05-28 10:59:50|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748430000000|2025-05-28 11:00:00|1446.11|1445.61|1446.51|1446.01|1446.51|1446.01|1446.11|1445.61|0
1748430010000|2025-05-28 11:00:10|1446.46|1445.96|1446.41|1445.91|1446.46|1445.96|1446.41|1445.91|0
1748430020000|2025-05-28 11:00:20|1446.36|1445.86|1446.11|1445.61|1446.36|1445.86|1446.11|1445.61|0
1748430030000|2025-05-28 11:00:30|1446.06|1445.56|1446.11|1445.61|1446.11|1445.61|1446.01|1445.51|0
1748430040000|2025-05-28 11:00:40|1446.06|1445.56|1446.01|1445.51|1446.06|1445.56|1446.01|1445.51|0
1748430050000|2025-05-28 11:00:50|1446.06|1445.56|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748430070000|2025-05-28 11:01:10|1445.96|1445.46|1446.01|1445.51|1446.01|1445.51|1445.91|1445.41|0
1748430080000|2025-05-28 11:01:20|1446.06|1445.56|1446.01|1445.51|1446.06|1445.56|1445.91|1445.41|0
1748430090000|2025-05-28 11:01:30|1445.96|1445.46|1445.91|1445.41|1445.96|1445.46|1445.91|1445.41|0
1748430100000|2025-05-28 11:01:40|1445.96|1445.46|1445.91|1445.41|1446.01|1445.51|1445.91|1445.41|0
1748430110000|2025-05-28 11:01:50|1445.86|1445.36|1445.91|1445.41|1446.01|1445.51|1445.81|1445.31|0
1748430120000|2025-05-28 11:02:00|1445.86|1445.36|1445.86|1445.36|1445.91|1445.41|1445.81|1445.31|0
1748430130000|2025-05-28 11:02:10|1445.91|1445.41|1445.91|1445.41|1445.91|1445.41|1445.91|1445.41|0
1748430150000|2025-05-28 11:02:30|1445.86|1445.36|1445.81|1445.31|1445.86|1445.36|1445.81|1445.31|0
1748430160000|2025-05-28 11:02:40|1445.76|1445.26|1445.71|1445.21|1445.76|1445.26|1445.71|1445.21|0
1748430170000|2025-05-28 11:02:50|1445.76|1445.26|1445.81|1445.31|1445.81|1445.31|1445.76|1445.26|0
1748430190000|2025-05-28 11:03:10|1445.86|1445.36|1445.81|1445.31|1445.91|1445.41|1445.81|1445.31|0
1748430200000|2025-05-28 11:03:20|1445.71|1445.21|1445.71|1445.21|1445.71|1445.21|1445.71|1445.21|0
1748430220000|2025-05-28 11:03:40|1445.66|1445.16|1445.61|1445.11|1445.71|1445.21|1445.61|1445.11|0
1748430230000|2025-05-28 11:03:50|1445.66|1445.16|1445.71|1445.21|1445.71|1445.21|1445.66|1445.16|0
1748430240000|2025-05-28 11:04:00|1445.66|1445.16|1445.61|1445.11|1445.66|1445.16|1445.61|1445.11|0
1748430250000|2025-05-28 11:04:10|1445.56|1445.06|1445.51|1445.01|1445.56|1445.06|1445.51|1445.01|0
1748430270000|2025-05-28 11:04:30|1445.46|1444.96|1445.61|1445.11|1445.61|1445.11|1445.36|1444.86|0
1748430280000|2025-05-28 11:04:40|1445.66|1445.16|1445.71|1445.21|1445.71|1445.21|1445.66|1445.16|0
1748430290000|2025-05-28 11:04:50|1445.66|1445.16|1445.61|1445.11|1445.71|1445.21|1445.61|1445.11|0
1748430300000|2025-05-28 11:05:00|1445.66|1445.16|1445.71|1445.21|1445.71|1445.21|1445.66|1445.16|0
1748430310000|2025-05-28 11:05:10|1445.66|1445.16|1445.51|1445.01|1445.66|1445.16|1445.51|1445.01|0
1748430320000|2025-05-28 11:05:20|1445.46|1444.96|1445.36|1444.86|1445.46|1444.96|1445.36|1444.86|0
1748430330000|2025-05-28 11:05:30|1445.41|1444.91|1445.36|1444.86|1445.41|1444.91|1445.31|1444.81|0
1748430340000|2025-05-28 11:05:40|1445.41|1444.91|1445.41|1444.91|1445.41|1444.91|1445.41|1444.91|0
1748430350000|2025-05-28 11:05:50|1445.36|1444.86|1445.11|1444.61|1445.36|1444.86|1445.11|1444.61|0
1748430360000|2025-05-28 11:06:00|1445.06|1444.56|1445.01|1444.51|1445.06|1444.56|1445.01|1444.51|0
1748430370000|2025-05-28 11:06:10|1445.06|1444.56|1445.01|1444.51|1445.11|1444.61|1445.01|1444.51|0
1748430390000|2025-05-28 11:06:30|1445.06|1444.56|1445.11|1444.61|1445.11|1444.61|1445.06|1444.56|0
1748430400000|2025-05-28 11:06:40|1445.16|1444.66|1445.11|1444.61|1445.21|1444.71|1445.06|1444.56|0
1748430410000|2025-05-28 11:06:50|1445.06|1444.56|1445.06|1444.56|1445.06|1444.56|1445.06|1444.56|0
1748430420000|2025-05-28 11:07:00|1445.11|1444.61|1445.06|1444.56|1445.11|1444.61|1445.06|1444.56|0
1748430430000|2025-05-28 11:07:10|1445.11|1444.61|1445.11|1444.61|1445.11|1444.61|1445.06|1444.56|0
1748430440000|2025-05-28 11:07:20|1445.06|1444.56|1445.01|1444.51|1445.06|1444.56|1445.01|1444.51|0
1748430450000|2025-05-28 11:07:30|1445.06|1444.56|1444.91|1444.41|1445.06|1444.56|1444.91|1444.41|0
1748430460000|2025-05-28 11:07:40|1445.11|1444.61|1445.11|1444.61|1445.11|1444.61|1445.01|1444.51|0
1748430470000|2025-05-28 11:07:50|1445.06|1444.56|1445.11|1444.61|1445.11|1444.61|1445.01|1444.51|0
1748430480000|2025-05-28 11:08:00|1445.06|1444.56|1445.01|1444.51|1445.06|1444.56|1445.01|1444.51|0
1748430490000|2025-05-28 11:08:10|1445.06|1444.56|1445.21|1444.71|1445.21|1444.71|1444.96|1444.46|1
1748430500000|2025-05-28 11:08:20|1445.16|1444.66|1445.11|1444.61|1445.21|1444.71|1445.11|1444.61|0
1748430510000|2025-05-28 11:08:30|1445.16|1444.66|1445.21|1444.71|1445.21|1444.71|1445.16|1444.66|0
1748430520000|2025-05-28 11:08:40|1445.16|1444.66|1445.11|1444.61|1445.16|1444.66|1445.11|1444.61|0
1748430530000|2025-05-28 11:08:50|1445.06|1444.56|1445.11|1444.61|1445.11|1444.61|1445.06|1444.56|0
1748430550000|2025-05-28 11:09:10|1445.06|1444.56|1445.11|1444.61|1445.11|1444.61|1445.01|1444.51|0
1748430560000|2025-05-28 11:09:20|1445.06|1444.56|1445.01|1444.51|1445.06|1444.56|1445.01|1444.51|0
1748430570000|2025-05-28 11:09:30|1445.06|1444.56|1445.11|1444.61|1445.11|1444.61|1445.06|1444.56|0
1748430580000|2025-05-28 11:09:40|1445.06|1444.56|1445.21|1444.71|1445.21|1444.71|1445.01|1444.51|0
1748430600000|2025-05-28 11:10:00|1445.24|1444.74|1445.24|1444.74|1445.24|1444.74|1445.24|1444.74|0
1748430610000|2025-05-28 11:10:10|1445.19|1444.69|1445.24|1444.74|1445.24|1444.74|1445.14|1444.64|0
1748430620000|2025-05-28 11:10:20|1445.29|1444.79|1445.34|1444.84|1445.34|1444.84|1445.29|1444.79|0
1748430630000|2025-05-28 11:10:30|1445.29|1444.79|1445.24|1444.74|1445.29|1444.79|1445.24|1444.74|0
1748430640000|2025-05-28 11:10:40|1445.29|1444.79|1445.34|1444.84|1445.34|1444.84|1445.24|1444.74|0
1748430660000|2025-05-28 11:11:00|1445.29|1444.79|1445.34|1444.84|1445.34|1444.84|1445.24|1444.74|0
1748430670000|2025-05-28 11:11:10|1445.29|1444.79|1445.24|1444.74|1445.29|1444.79|1445.24|1444.74|0
1748430690000|2025-05-28 11:11:30|1445.29|1444.79|1445.24|1444.74|1445.29|1444.79|1445.24|1444.74|0
1748430710000|2025-05-28 11:11:50|1445.29|1444.79|1445.24|1444.74|1445.29|1444.79|1445.24|1444.74|0
1748430720000|2025-05-28 11:12:00|1445.29|1444.79|1445.44|1444.94|1445.54|1445.04|1445.29|1444.79|0
1748430730000|2025-05-28 11:12:10|1445.49|1444.99|1445.44|1444.94|1445.54|1445.04|1445.44|1444.94|0
1748430740000|2025-05-28 11:12:20|1445.49|1444.99|1445.44|1444.94|1445.54|1445.04|1445.44|1444.94|0
1748430750000|2025-05-28 11:12:30|1445.49|1444.99|1445.54|1445.04|1445.54|1445.04|1445.49|1444.99|0
1748430760000|2025-05-28 11:12:40|1445.59|1445.09|1445.64|1445.14|1445.64|1445.14|1445.59|1445.09|0
1748430790000|2025-05-28 11:13:10|1445.69|1445.19|1445.64|1445.14|1445.69|1445.19|1445.64|1445.14|0
1748430800000|2025-05-28 11:13:20|1445.59|1445.09|1445.64|1445.14|1445.64|1445.14|1445.54|1445.04|0
1748430810000|2025-05-28 11:13:30|1445.69|1445.19|1445.64|1445.14|1445.69|1445.19|1445.64|1445.14|0
1748430830000|2025-05-28 11:13:50|1445.59|1445.09|1445.64|1445.14|1445.64|1445.14|1445.59|1445.09|0
1748430840000|2025-05-28 11:14:00|1445.59|1445.09|1445.59|1445.09|1445.59|1445.09|1445.54|1445.04|0
1748430850000|2025-05-28 11:14:10|1445.64|1445.14|1445.54|1445.04|1445.64|1445.14|1445.44|1444.94|0
1748430860000|2025-05-28 11:14:20|1445.49|1444.99|1445.44|1444.94|1445.49|1444.99|1445.34|1444.84|0
1748430930000|2025-05-28 11:15:30|1445.34|1444.84|1445.34|1444.84|1445.34|1444.84|1445.34|1444.84|0
1748430950000|2025-05-28 11:15:50|1445.29|1444.79|1445.34|1444.84|1445.34|1444.84|1445.29|1444.79|0
1748430960000|2025-05-28 11:16:00|1445.39|1444.89|1445.44|1444.94|1445.44|1444.94|1445.39|1444.89|0
1748430980000|2025-05-28 11:16:20|1445.54|1445.04|1445.34|1444.84|1445.54|1445.04|1445.34|1444.84|0
1748430990000|2025-05-28 11:16:30|1445.39|1444.89|1445.44|1444.94|1445.44|1444.94|1445.39|1444.89|0
1748431030000|2025-05-28 11:17:10|1445.49|1444.99|1445.44|1444.94|1445.54|1445.04|1445.44|1444.94|0
1748431040000|2025-05-28 11:17:20|1445.49|1444.99|1445.44|1444.94|1445.54|1445.04|1445.44|1444.94|0
1748431060000|2025-05-28 11:17:40|1445.34|1444.84|1445.34|1444.84|1445.34|1444.84|1445.34|1444.84|0
1748431070000|2025-05-28 11:17:50|1445.39|1444.89|1445.44|1444.94|1445.44|1444.94|1445.39|1444.89|0
1748431080000|2025-05-28 11:18:00|1445.49|1444.99|1445.34|1444.84|1445.54|1445.04|1445.34|1444.84|0
1748431120000|2025-05-28 11:18:40|1445.29|1444.79|1445.34|1444.84|1445.34|1444.84|1445.24|1444.74|0
1748431130000|2025-05-28 11:18:50|1445.39|1444.89|1445.34|1444.84|1445.44|1444.94|1445.34|1444.84|0
1748431160000|2025-05-28 11:19:20|1445.39|1444.89|1445.44|1444.94|1445.44|1444.94|1445.39|1444.89|0
1748431170000|2025-05-28 11:19:30|1445.39|1444.89|1445.34|1444.84|1445.39|1444.89|1445.24|1444.74|0
1748431200000|2025-05-28 11:20:00|1445.36|1444.86|1445.46|1444.96|1445.46|1444.96|1445.36|1444.86|0
1748431220000|2025-05-28 11:20:20|1445.41|1444.91|1445.41|1444.91|1445.46|1444.96|1445.36|1444.86|0
1748431230000|2025-05-28 11:20:30|1445.36|1444.86|1445.36|1444.86|1445.36|1444.86|1445.31|1444.81|0
1748431250000|2025-05-28 11:20:50|1445.31|1444.81|1445.36|1444.86|1445.36|1444.86|1445.26|1444.76|0
1748431270000|2025-05-28 11:21:10|1445.31|1444.81|1445.26|1444.76|1445.31|1444.81|1445.26|1444.76|0
1748431280000|2025-05-28 11:21:20|1445.31|1444.81|1445.36|1444.86|1445.36|1444.86|1445.31|1444.81|0
1748431390000|2025-05-28 11:23:10|1445.31|1444.81|1445.36|1444.86|1445.36|1444.86|1445.26|1444.76|0
1748431400000|2025-05-28 11:23:20|1445.31|1444.81|1445.26|1444.76|1445.31|1444.81|1445.26|1444.76|0
1748431410000|2025-05-28 11:23:30|1445.21|1444.71|1445.16|1444.66|1445.21|1444.71|1445.16|1444.66|0
1748431450000|2025-05-28 11:24:10|1445.26|1444.76|1445.26|1444.76|1445.36|1444.86|1445.16|1444.66|0
1748431460000|2025-05-28 11:24:20|1445.31|1444.81|1445.26|1444.76|1445.31|1444.81|1445.26|1444.76|0
1748431480000|2025-05-28 11:24:40|1445.31|1444.81|1445.46|1444.96|1445.46|1444.96|1445.31|1444.81|0
1748431510000|2025-05-28 11:25:10|1445.41|1444.91|1445.36|1444.86|1445.41|1444.91|1445.36|1444.86|0
1748431520000|2025-05-28 11:25:20|1445.41|1444.91|1445.46|1444.96|1445.46|1444.96|1445.41|1444.91|0
1748431540000|2025-05-28 11:25:40|1445.51|1445.01|1445.46|1444.96|1445.56|1445.06|1445.46|1444.96|0
1748431550000|2025-05-28 11:25:50|1445.51|1445.01|1445.56|1445.06|1445.56|1445.06|1445.51|1445.01|0
1748431560000|2025-05-28 11:26:00|1445.61|1445.11|1445.56|1445.06|1445.66|1445.16|1445.56|1445.06|0
1748431610000|2025-05-28 11:26:50|1445.51|1445.01|1445.46|1444.96|1445.51|1445.01|1445.46|1444.96|0
1748431650000|2025-05-28 11:27:30|1445.51|1445.01|1445.56|1445.06|1445.56|1445.06|1445.51|1445.01|0
1748431700000|2025-05-28 11:28:20|1445.51|1445.01|1445.46|1444.96|1445.51|1445.01|1445.46|1444.96|0
1748431710000|2025-05-28 11:28:30|1445.51|1445.01|1445.56|1445.06|1445.56|1445.06|1445.51|1445.01|0
1748431720000|2025-05-28 11:28:40|1445.46|1444.96|1445.46|1444.96|1445.46|1444.96|1445.46|1444.96|0
1748431740000|2025-05-28 11:29:00|1445.41|1444.91|1445.36|1444.86|1445.41|1444.91|1445.36|1444.86|0
1748431770000|2025-05-28 11:29:30|1445.46|1444.96|1445.46|1444.96|1445.46|1444.96|1445.46|1444.96|0
1748431780000|2025-05-28 11:29:40|1445.41|1444.91|1445.36|1444.86|1445.41|1444.91|1445.36|1444.86|0
1748431790000|2025-05-28 11:29:50|1445.41|1444.91|1445.36|1444.86|1445.46|1444.96|1445.36|1444.86|0
1748431800000|2025-05-28 11:30:00|1445.38|1444.88|1445.28|1444.78|1445.38|1444.88|1445.28|1444.78|0
1748431810000|2025-05-28 11:30:10|1445.23|1444.73|1445.08|1444.58|1445.23|1444.73|1444.98|1444.48|0
1748431820000|2025-05-28 11:30:20|1445.03|1444.53|1445.08|1444.58|1445.08|1444.58|1444.98|1444.48|0
1748431830000|2025-05-28 11:30:30|1445.03|1444.53|1444.78|1444.28|1445.03|1444.53|1444.78|1444.28|0
1748431840000|2025-05-28 11:30:40|1444.83|1444.33|1444.78|1444.28|1444.88|1444.38|1444.78|1444.28|0
1748431850000|2025-05-28 11:30:50|1444.83|1444.33|1445.08|1444.58|1445.08|1444.58|1444.83|1444.33|0
1748431860000|2025-05-28 11:31:00|1445.03|1444.53|1444.98|1444.48|1445.03|1444.53|1444.98|1444.48|0
1748431870000|2025-05-28 11:31:10|1445.03|1444.53|1445.08|1444.58|1445.08|1444.58|1445.03|1444.53|0
1748431880000|2025-05-28 11:31:20|1445.13|1444.63|1445.18|1444.68|1445.18|1444.68|1445.13|1444.63|0
1748431920000|2025-05-28 11:32:00|1445.28|1444.78|1445.28|1444.78|1445.28|1444.78|1445.28|1444.78|0
1748431930000|2025-05-28 11:32:10|1445.23|1444.73|1445.28|1444.78|1445.28|1444.78|1445.18|1444.68|0
1748431940000|2025-05-28 11:32:20|1445.33|1444.83|1445.38|1444.88|1445.38|1444.88|1445.33|1444.83|0
1748431980000|2025-05-28 11:33:00|1445.33|1444.83|1445.28|1444.78|1445.33|1444.83|1445.18|1444.68|0
1748432000000|2025-05-28 11:33:20|1445.18|1444.68|1445.28|1444.78|1445.28|1444.78|1445.18|1444.68|0
1748432010000|2025-05-28 11:33:30|1445.23|1444.73|1445.08|1444.58|1445.23|1444.73|1445.08|1444.58|0
1748432020000|2025-05-28 11:33:40|1445.03|1444.53|1444.88|1444.38|1445.03|1444.53|1444.88|1444.38|0
1748432030000|2025-05-28 11:33:50|1444.83|1444.33|1444.88|1444.38|1444.88|1444.38|1444.78|1444.28|0
1748432040000|2025-05-28 11:34:00|1444.83|1444.33|1444.78|1444.28|1444.83|1444.33|1444.78|1444.28|0
1748432060000|2025-05-28 11:34:20|1444.73|1444.23|1444.88|1444.38|1444.98|1444.48|1444.68|1444.18|0
1748432070000|2025-05-28 11:34:30|1444.93|1444.43|1444.88|1444.38|1444.98|1444.48|1444.88|1444.38|0
1748432110000|2025-05-28 11:35:10|1444.83|1444.33|1444.78|1444.28|1444.83|1444.33|1444.78|1444.28|0
1748432130000|2025-05-28 11:35:30|1444.83|1444.33|1444.88|1444.38|1444.88|1444.38|1444.83|1444.33|0
1748432170000|2025-05-28 11:36:10|1444.83|1444.33|1444.78|1444.28|1444.83|1444.33|1444.78|1444.28|0
1748432180000|2025-05-28 11:36:20|1444.73|1444.23|1444.68|1444.18|1444.73|1444.23|1444.68|1444.18|0
1748432230000|2025-05-28 11:37:10|1444.83|1444.33|1444.68|1444.18|1444.83|1444.33|1444.68|1444.18|1
1748432240000|2025-05-28 11:37:20|1444.58|1444.08|1444.58|1444.08|1444.58|1444.08|1444.58|1444.08|0
1748432260000|2025-05-28 11:37:40|1444.63|1444.13|1444.63|1444.13|1444.63|1444.13|1444.63|1444.13|0
1748432270000|2025-05-28 11:37:50|1444.58|1444.08|1444.63|1444.13|1444.63|1444.13|1444.58|1444.08|0
1748432280000|2025-05-28 11:38:00|1444.58|1444.08|1444.48|1443.98|1444.58|1444.08|1444.48|1443.98|0
1748432290000|2025-05-28 11:38:10|1444.53|1444.03|1444.53|1444.03|1444.53|1444.03|1444.53|1444.03|0
1748432300000|2025-05-28 11:38:20|1444.48|1443.98|1444.18|1443.68|1444.48|1443.98|1444.18|1443.68|0
1748432330000|2025-05-28 11:38:50|1444.03|1443.53|1444.03|1443.53|1444.03|1443.53|1444.03|1443.53|0
1748432350000|2025-05-28 11:39:10|1443.98|1443.48|1443.98|1443.48|1443.98|1443.48|1443.98|1443.48|0
1748432360000|2025-05-28 11:39:20|1444.08|1443.58|1443.98|1443.48|1444.08|1443.58|1443.93|1443.43|0
1748432370000|2025-05-28 11:39:30|1443.93|1443.43|1443.88|1443.38|1443.93|1443.43|1443.78|1443.28|0
1748432380000|2025-05-28 11:39:40|1443.78|1443.28|1443.78|1443.28|1443.88|1443.38|1443.78|1443.28|0
1748432390000|2025-05-28 11:39:50|1443.83|1443.33|1443.78|1443.28|1443.88|1443.38|1443.78|1443.28|0
1748432400000|2025-05-28 11:40:00|1443.93|1443.43|1444.03|1443.53|1444.08|1443.58|1443.78|1443.28|1
1748432410000|2025-05-28 11:40:10|1444.08|1443.58|1444.13|1443.63|1444.13|1443.63|1444.08|1443.58|0
1748432430000|2025-05-28 11:40:30|1444.18|1443.68|1444.23|1443.73|1444.23|1443.73|1444.18|1443.68|0
1748432440000|2025-05-28 11:40:40|1444.18|1443.68|1444.23|1443.73|1444.23|1443.73|1444.13|1443.63|0
1748432450000|2025-05-28 11:40:50|1444.18|1443.68|1444.13|1443.63|1444.18|1443.68|1444.13|1443.63|0
1748432470000|2025-05-28 11:41:10|1444.08|1443.58|1444.03|1443.53|1444.08|1443.58|1444.03|1443.53|0
1748432510000|2025-05-28 11:41:50|1444.08|1443.58|1444.13|1443.63|1444.13|1443.63|1444.08|1443.58|0
1748432550000|2025-05-28 11:42:30|1444.08|1443.58|1444.03|1443.53|1444.13|1443.63|1444.03|1443.53|0
1748432560000|2025-05-28 11:42:40|1444.08|1443.58|1444.13|1443.63|1444.13|1443.63|1444.08|1443.58|0
1748432590000|2025-05-28 11:43:10|1444.08|1443.58|1444.13|1443.63|1444.13|1443.63|1444.03|1443.53|0
1748432600000|2025-05-28 11:43:20|1444.08|1443.58|1444.03|1443.53|1444.13|1443.63|1444.03|1443.53|0
1748432610000|2025-05-28 11:43:30|1444.08|1443.58|1444.13|1443.63|1444.13|1443.63|1444.08|1443.58|0
1748432620000|2025-05-28 11:43:40|1444.08|1443.58|1444.23|1443.73|1444.23|1443.73|1444.03|1443.53|0
1748432670000|2025-05-28 11:44:30|1444.28|1443.78|1444.33|1443.83|1444.33|1443.83|1444.28|1443.78|0
1748432690000|2025-05-28 11:44:50|1444.38|1443.88|1444.43|1443.93|1444.43|1443.93|1444.38|1443.88|0
1748432720000|2025-05-28 11:45:20|1444.38|1443.88|1444.43|1443.93|1444.43|1443.93|1444.33|1443.83|0
1748432740000|2025-05-28 11:45:40|1444.48|1443.98|1444.53|1444.03|1444.53|1444.03|1444.48|1443.98|0
1748432750000|2025-05-28 11:45:50|1444.58|1444.08|1444.63|1444.13|1444.63|1444.13|1444.58|1444.08|0
1748432760000|2025-05-28 11:46:00|1444.73|1444.23|1444.73|1444.23|1444.73|1444.23|1444.73|1444.23|0
1748432770000|2025-05-28 11:46:10|1444.78|1444.28|1444.83|1444.33|1444.83|1444.33|1444.78|1444.28|0
1748432780000|2025-05-28 11:46:20|1444.88|1444.38|1444.93|1444.43|1444.93|1444.43|1444.83|1444.33|0
1748432790000|2025-05-28 11:46:30|1444.88|1444.38|1444.73|1444.23|1444.88|1444.38|1444.73|1444.23|0
1748432800000|2025-05-28 11:46:40|1444.68|1444.18|1444.73|1444.23|1444.73|1444.23|1444.63|1444.13|0
1748432810000|2025-05-28 11:46:50|1444.68|1444.18|1444.73|1444.23|1444.73|1444.23|1444.63|1444.13|0
1748432820000|2025-05-28 11:47:00|1444.68|1444.18|1444.73|1444.23|1444.93|1444.43|1444.53|1444.03|10
1748432830000|2025-05-28 11:47:10|1444.68|1444.18|1444.68|1444.18|1444.68|1444.18|1444.68|1444.18|0
1748432840000|2025-05-28 11:47:20|1444.73|1444.23|1444.53|1444.03|1444.73|1444.23|1444.53|1444.03|0
1748432850000|2025-05-28 11:47:30|1444.43|1443.93|1444.43|1443.93|1444.43|1443.93|1444.43|1443.93|0
1748432860000|2025-05-28 11:47:40|1444.48|1443.98|1444.53|1444.03|1444.53|1444.03|1444.43|1443.93|0
1748432870000|2025-05-28 11:47:50|1444.48|1443.98|1444.48|1443.98|1444.48|1443.98|1444.48|1443.98|0
1748432890000|2025-05-28 11:48:10|1444.43|1443.93|1444.43|1443.93|1444.48|1443.98|1444.38|1443.88|0
1748432900000|2025-05-28 11:48:20|1444.48|1443.98|1444.53|1444.03|1444.53|1444.03|1444.48|1443.98|0
1748432910000|2025-05-28 11:48:30|1444.33|1443.83|1444.23|1443.73|1444.58|1444.08|1444.23|1443.73|2
1748432920000|2025-05-28 11:48:40|1444.28|1443.78|1444.33|1443.83|1444.33|1443.83|1444.28|1443.78|0
1748432930000|2025-05-28 11:48:50|1444.28|1443.78|1444.03|1443.53|1444.28|1443.78|1444.03|1443.53|0
1748432940000|2025-05-28 11:49:00|1444.08|1443.58|1444.03|1443.53|1444.23|1443.73|1444.03|1443.53|0
1748432950000|2025-05-28 11:49:10|1443.98|1443.48|1444.03|1443.53|1444.03|1443.53|1443.98|1443.48|0
1748432960000|2025-05-28 11:49:20|1443.98|1443.48|1444.03|1443.53|1444.03|1443.53|1443.93|1443.43|0
1748432980000|2025-05-28 11:49:40|1443.98|1443.48|1443.93|1443.43|1443.98|1443.48|1443.93|1443.43|0
1748433000000|2025-05-28 11:50:00|1443.66|1443.16|1443.66|1443.16|1443.76|1443.26|1443.56|1443.06|0
1748433010000|2025-05-28 11:50:10|1443.76|1443.26|1443.76|1443.26|1443.76|1443.26|1443.76|1443.26|0
1748433020000|2025-05-28 11:50:20|1443.81|1443.31|1443.86|1443.36|1443.86|1443.36|1443.81|1443.31|0
1748433040000|2025-05-28 11:50:40|1443.81|1443.31|1443.56|1443.06|1443.81|1443.31|1443.56|1443.06|0
1748433060000|2025-05-28 11:51:00|1443.51|1443.01|1443.46|1442.96|1443.56|1443.06|1443.36|1442.86|0
1748433070000|2025-05-28 11:51:10|1443.41|1442.91|1443.26|1442.76|1443.41|1442.91|1443.26|1442.76|0
1748433090000|2025-05-28 11:51:30|1443.31|1442.81|1443.36|1442.86|1443.36|1442.86|1443.31|1442.81|0
1748433120000|2025-05-28 11:52:00|1443.56|1443.06|1443.66|1443.16|1443.86|1443.36|1443.56|1443.06|10
1748433130000|2025-05-28 11:52:10|1443.61|1443.11|1443.56|1443.06|1443.66|1443.16|1443.56|1443.06|0
1748433140000|2025-05-28 11:52:20|1443.61|1443.11|1443.66|1443.16|1443.66|1443.16|1443.61|1443.11|0
1748433150000|2025-05-28 11:52:30|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748433160000|2025-05-28 11:52:40|1443.51|1443.01|1443.46|1442.96|1443.51|1443.01|1443.46|1442.96|0
1748433180000|2025-05-28 11:53:00|1443.41|1442.91|1443.36|1442.86|1443.41|1442.91|1443.36|1442.86|0
1748433190000|2025-05-28 11:53:10|1443.41|1442.91|1443.41|1442.91|1443.41|1442.91|1443.36|1442.86|0
1748433200000|2025-05-28 11:53:20|1443.36|1442.86|1443.36|1442.86|1443.41|1442.91|1443.36|1442.86|0
1748433210000|2025-05-28 11:53:30|1443.41|1442.91|1443.36|1442.86|1443.46|1442.96|1443.16|1442.66|1
1748433220000|2025-05-28 11:53:40|1443.46|1442.96|1443.46|1442.96|1443.46|1442.96|1443.41|1442.91|0
1748433230000|2025-05-28 11:53:50|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.51|1443.01|0
1748433250000|2025-05-28 11:54:10|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.46|1442.96|0
1748433260000|2025-05-28 11:54:20|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.46|1442.96|0
1748433280000|2025-05-28 11:54:40|1443.61|1443.11|1443.61|1443.11|1443.61|1443.11|1443.61|1443.11|0
1748433290000|2025-05-28 11:54:50|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748433300000|2025-05-28 11:55:00|1443.56|1443.06|1443.46|1442.96|1443.56|1443.06|1443.46|1442.96|0
1748433310000|2025-05-28 11:55:10|1443.51|1443.01|1443.46|1442.96|1443.56|1443.06|1443.36|1442.86|0
1748433320000|2025-05-28 11:55:20|1443.36|1442.86|1443.36|1442.86|1443.36|1442.86|1443.36|1442.86|0
1748433330000|2025-05-28 11:55:30|1443.41|1442.91|1443.36|1442.86|1443.46|1442.96|1443.36|1442.86|0
1748433340000|2025-05-28 11:55:40|1443.41|1442.91|1443.26|1442.76|1443.46|1442.96|1443.26|1442.76|0
1748433350000|2025-05-28 11:55:50|1443.36|1442.86|1443.36|1442.86|1443.41|1442.91|1443.36|1442.86|2
1748433360000|2025-05-28 11:56:00|1443.46|1442.96|1443.56|1443.06|1443.56|1443.06|1443.41|1442.91|0
1748433370000|2025-05-28 11:56:10|1443.46|1442.96|1443.51|1443.01|1443.51|1443.01|1443.46|1442.96|0
1748433380000|2025-05-28 11:56:20|1443.46|1442.96|1443.51|1443.01|1443.51|1443.01|1443.46|1442.96|0
1748433390000|2025-05-28 11:56:30|1443.46|1442.96|1443.46|1442.96|1443.51|1443.01|1443.26|1442.76|1
1748433400000|2025-05-28 11:56:40|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.51|1443.01|0
1748433410000|2025-05-28 11:56:50|1443.51|1443.01|1443.66|1443.16|1443.66|1443.16|1443.46|1442.96|0
1748433420000|2025-05-28 11:57:00|1443.61|1443.11|1443.56|1443.06|1443.66|1443.16|1443.56|1443.06|0
1748433440000|2025-05-28 11:57:20|1443.61|1443.11|1443.66|1443.16|1443.66|1443.16|1443.56|1443.06|0
1748433450000|2025-05-28 11:57:30|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748433460000|2025-05-28 11:57:40|1443.51|1443.01|1443.46|1442.96|1443.51|1443.01|1443.36|1442.86|0
1748433470000|2025-05-28 11:57:50|1443.41|1442.91|1443.36|1442.86|1443.41|1442.91|1443.36|1442.86|0
1748433480000|2025-05-28 11:58:00|1443.41|1442.91|1443.46|1442.96|1443.46|1442.96|1443.41|1442.91|0
1748433490000|2025-05-28 11:58:10|1443.51|1443.01|1443.46|1442.96|1443.56|1443.06|1443.46|1442.96|0
1748433500000|2025-05-28 11:58:20|1443.51|1443.01|1443.46|1442.96|1443.61|1443.11|1443.16|1442.66|2
1748433520000|2025-05-28 11:58:40|1443.41|1442.91|1443.36|1442.86|1443.41|1442.91|1443.26|1442.76|0
1748433530000|2025-05-28 11:58:50|1443.56|1443.06|1443.46|1442.96|1443.56|1443.06|1443.36|1442.86|1
1748433540000|2025-05-28 11:59:00|1443.51|1443.01|1443.46|1442.96|1443.51|1443.01|1443.46|1442.96|0
1748433550000|2025-05-28 11:59:10|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.51|1443.01|0
1748433580000|2025-05-28 11:59:40|1443.66|1443.16|1443.66|1443.16|1443.66|1443.16|1443.66|1443.16|0
1748433590000|2025-05-28 11:59:50|1443.61|1443.11|1443.46|1442.96|1443.61|1443.11|1443.46|1442.96|0
1748433600000|2025-05-28 12:00:00|1443.45|1442.95|1443.35|1442.85|1443.45|1442.95|1443.35|1442.85|0
1748433610000|2025-05-28 12:00:10|1443.4|1442.9|1443.55|1443.05|1443.55|1443.05|1443.35|1442.85|0
1748433640000|2025-05-28 12:00:40|1443.5|1443|1443.45|1442.95|1443.5|1443|1443.35|1442.85|0
1748433650000|2025-05-28 12:00:50|1443.5|1443|1443.45|1442.95|1443.55|1443.05|1443.45|1442.95|0
1748433660000|2025-05-28 12:01:00|1443.5|1443|1443.45|1442.95|1443.55|1443.05|1443.45|1442.95|0
1748433670000|2025-05-28 12:01:10|1443.5|1443|1443.55|1443.05|1443.55|1443.05|1443.45|1442.95|0
1748433720000|2025-05-28 12:02:00|1443.5|1443|1443.55|1443.05|1443.55|1443.05|1443.45|1442.95|0
1748433730000|2025-05-28 12:02:10|1443.5|1443|1443.55|1443.05|1443.55|1443.05|1443.45|1442.95|0
1748433740000|2025-05-28 12:02:20|1443.65|1443.15|1443.6|1443.1|1443.65|1443.15|1443.6|1443.1|0
1748433750000|2025-05-28 12:02:30|1443.55|1443.05|1443.65|1443.15|1443.65|1443.15|1443.55|1443.05|0
1748433770000|2025-05-28 12:02:50|1443.6|1443.1|1443.55|1443.05|1443.6|1443.1|1443.55|1443.05|0
1748433780000|2025-05-28 12:03:00|1443.6|1443.1|1443.65|1443.15|1443.65|1443.15|1443.6|1443.1|0
1748433810000|2025-05-28 12:03:30|1443.7|1443.2|1443.65|1443.15|1443.75|1443.25|1443.65|1443.15|0
1748433830000|2025-05-28 12:03:50|1443.6|1443.1|1443.65|1443.15|1443.65|1443.15|1443.55|1443.05|0
1748433840000|2025-05-28 12:04:00|1443.7|1443.2|1443.75|1443.25|1443.75|1443.25|1443.7|1443.2|0
1748433850000|2025-05-28 12:04:10|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.8|1443.3|0
1748433870000|2025-05-28 12:04:30|1443.9|1443.4|1443.95|1443.45|1443.95|1443.45|1443.9|1443.4|0
1748433910000|2025-05-28 12:05:10|1443.9|1443.4|1443.85|1443.35|1443.9|1443.4|1443.85|1443.35|0
1748433920000|2025-05-28 12:05:20|1443.8|1443.3|1443.75|1443.25|1443.85|1443.35|1443.75|1443.25|0
1748433930000|2025-05-28 12:05:30|1443.8|1443.3|1443.75|1443.25|1443.85|1443.35|1443.75|1443.25|0
1748433940000|2025-05-28 12:05:40|1443.8|1443.3|1443.75|1443.25|1443.85|1443.35|1443.75|1443.25|0
1748433950000|2025-05-28 12:05:50|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.8|1443.3|0
1748433970000|2025-05-28 12:06:10|1443.9|1443.4|1444.05|1443.55|1444.05|1443.55|1443.9|1443.4|0
1748433980000|2025-05-28 12:06:20|1444|1443.5|1443.95|1443.45|1444|1443.5|1443.95|1443.45|0
1748434010000|2025-05-28 12:06:50|1443.9|1443.4|1443.85|1443.35|1443.9|1443.4|1443.8|1443.3|0
1748434020000|2025-05-28 12:07:00|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.75|1443.25|0
1748434030000|2025-05-28 12:07:10|1443.9|1443.4|1443.95|1443.45|1443.95|1443.45|1443.9|1443.4|0
1748434070000|2025-05-28 12:07:50|1444|1443.5|1443.95|1443.45|1444.05|1443.55|1443.95|1443.45|0
1748434080000|2025-05-28 12:08:00|1444|1443.5|1444.05|1443.55|1444.05|1443.55|1444|1443.5|0
1748434090000|2025-05-28 12:08:10|1444.1|1443.6|1444.1|1443.6|1444.15|1443.65|1444.1|1443.6|0
1748434100000|2025-05-28 12:08:20|1444.15|1443.65|1444.25|1443.75|1444.25|1443.75|1444.15|1443.65|0
1748434120000|2025-05-28 12:08:40|1444.3|1443.8|1444.35|1443.85|1444.35|1443.85|1444.3|1443.8|0
1748434160000|2025-05-28 12:09:20|1444.4|1443.9|1444.35|1443.85|1444.45|1443.95|1444.35|1443.85|0
1748434200000|2025-05-28 12:10:00|1444.44|1443.94|1444.34|1443.84|1444.44|1443.94|1444.34|1443.84|0
1748434210000|2025-05-28 12:10:10|1444.39|1443.89|1444.34|1443.84|1444.44|1443.94|1444.34|1443.84|0
1748434220000|2025-05-28 12:10:20|1444.29|1443.79|1444.24|1443.74|1444.29|1443.79|1444.24|1443.74|0
1748434230000|2025-05-28 12:10:30|1444.29|1443.79|1444.34|1443.84|1444.34|1443.84|1444.29|1443.79|0
1748434240000|2025-05-28 12:10:40|1444.39|1443.89|1444.44|1443.94|1444.44|1443.94|1444.39|1443.89|0
1748434260000|2025-05-28 12:11:00|1444.34|1443.84|1444.24|1443.74|1444.34|1443.84|1444.24|1443.74|0
1748434280000|2025-05-28 12:11:20|1444.29|1443.79|1444.14|1443.64|1444.34|1443.84|1444.14|1443.64|0
1748434290000|2025-05-28 12:11:30|1444.09|1443.59|1444.04|1443.54|1444.09|1443.59|1444.04|1443.54|0
1748434340000|2025-05-28 12:12:20|1443.99|1443.49|1443.94|1443.44|1443.99|1443.49|1443.94|1443.44|0
1748434350000|2025-05-28 12:12:30|1443.99|1443.49|1443.94|1443.44|1444.04|1443.54|1443.94|1443.44|0
1748434360000|2025-05-28 12:12:40|1443.99|1443.49|1444.04|1443.54|1444.04|1443.54|1443.99|1443.49|0
1748434370000|2025-05-28 12:12:50|1443.99|1443.49|1443.94|1443.44|1443.99|1443.49|1443.94|1443.44|0
1748434390000|2025-05-28 12:13:10|1443.89|1443.39|1443.84|1443.34|1443.89|1443.39|1443.84|1443.34|0
1748434400000|2025-05-28 12:13:20|1443.89|1443.39|1443.94|1443.44|1443.94|1443.44|1443.89|1443.39|0
1748434420000|2025-05-28 12:13:40|1443.99|1443.49|1444.04|1443.54|1444.04|1443.54|1443.99|1443.49|0
1748434430000|2025-05-28 12:13:50|1443.99|1443.49|1443.94|1443.44|1443.99|1443.49|1443.84|1443.34|0
1748434440000|2025-05-28 12:14:00|1443.99|1443.49|1444.04|1443.54|1444.04|1443.54|1443.99|1443.49|0
1748434450000|2025-05-28 12:14:10|1443.99|1443.49|1444.04|1443.54|1444.04|1443.54|1443.94|1443.44|0
1748434480000|2025-05-28 12:14:40|1444.09|1443.59|1444.14|1443.64|1444.14|1443.64|1444.09|1443.59|0
1748434490000|2025-05-28 12:14:50|1444.19|1443.69|1444.24|1443.74|1444.24|1443.74|1444.19|1443.69|0
1748434500000|2025-05-28 12:15:00|1444.34|1443.84|1444.34|1443.84|1444.34|1443.84|1444.34|1443.84|0
1748434510000|2025-05-28 12:15:10|1444.39|1443.89|1444.44|1443.94|1444.44|1443.94|1444.39|1443.89|0
1748434530000|2025-05-28 12:15:30|1444.39|1443.89|1444.34|1443.84|1444.39|1443.89|1444.34|1443.84|0
1748434560000|2025-05-28 12:16:00|1444.39|1443.89|1444.64|1444.14|1444.74|1444.24|1444.39|1443.89|0
1748434570000|2025-05-28 12:16:10|1444.69|1444.19|1444.74|1444.24|1444.74|1444.24|1444.69|1444.19|0
1748434580000|2025-05-28 12:16:20|1444.69|1444.19|1444.64|1444.14|1444.69|1444.19|1444.64|1444.14|0
1748434600000|2025-05-28 12:16:40|1444.69|1444.19|1444.84|1444.34|1444.84|1444.34|1444.69|1444.19|0
1748434620000|2025-05-28 12:17:00|1444.79|1444.29|1444.84|1444.34|1444.89|1444.39|1444.79|1444.29|0
1748434630000|2025-05-28 12:17:10|1444.89|1444.39|1444.74|1444.24|1444.89|1444.39|1444.74|1444.24|0
1748434640000|2025-05-28 12:17:20|1444.79|1444.29|1444.84|1444.34|1444.84|1444.34|1444.79|1444.29|0
1748434650000|2025-05-28 12:17:30|1444.79|1444.29|1444.84|1444.34|1444.84|1444.34|1444.79|1444.29|0
1748434660000|2025-05-28 12:17:40|1444.79|1444.29|1444.74|1444.24|1444.79|1444.29|1444.74|1444.24|0
1748434670000|2025-05-28 12:17:50|1444.79|1444.29|1444.79|1444.29|1444.79|1444.29|1444.79|1444.29|0
1748434680000|2025-05-28 12:18:00|1444.74|1444.24|1444.69|1444.19|1444.74|1444.24|1444.69|1444.19|0
1748434700000|2025-05-28 12:18:20|1444.64|1444.14|1444.64|1444.14|1444.64|1444.14|1444.64|1444.14|0
1748434710000|2025-05-28 12:18:30|1444.59|1444.09|1444.64|1444.14|1444.64|1444.14|1444.54|1444.04|0
1748434720000|2025-05-28 12:18:40|1444.59|1444.09|1444.54|1444.04|1444.59|1444.09|1444.49|1443.99|0
1748434730000|2025-05-28 12:18:50|1444.74|1444.24|1444.79|1444.29|1444.79|1444.29|1444.44|1443.94|1
1748434740000|2025-05-28 12:19:00|1444.84|1444.34|1444.74|1444.24|1444.84|1444.34|1444.74|1444.24|0
1748434750000|2025-05-28 12:19:10|1444.79|1444.29|1444.74|1444.24|1444.84|1444.34|1444.74|1444.24|0
1748434770000|2025-05-28 12:19:30|1444.79|1444.29|1444.84|1444.34|1444.84|1444.34|1444.79|1444.29|0
1748434790000|2025-05-28 12:19:50|1444.79|1444.29|1444.84|1444.34|1444.84|1444.34|1444.74|1444.24|0
1748434800000|2025-05-28 12:20:00|1444.8|1444.3|1444.8|1444.3|1444.8|1444.3|1444.7|1444.2|0
1748434810000|2025-05-28 12:20:10|1444.75|1444.25|1444.8|1444.3|1444.8|1444.3|1444.75|1444.25|0
1748434830000|2025-05-28 12:20:30|1444.85|1444.35|1444.9|1444.4|1444.9|1444.4|1444.85|1444.35|0
1748434850000|2025-05-28 12:20:50|1444.95|1444.45|1445|1444.5|1445|1444.5|1444.95|1444.45|0
1748434860000|2025-05-28 12:21:00|1445.1|1444.6|1445|1444.5|1445.1|1444.6|1445|1444.5|0
1748434870000|2025-05-28 12:21:10|1445.1|1444.6|1445.1|1444.6|1445.1|1444.6|1445.1|1444.6|0
1748434880000|2025-05-28 12:21:20|1445.05|1444.55|1445.1|1444.6|1445.1|1444.6|1445|1444.5|0
1748434890000|2025-05-28 12:21:30|1445.15|1444.65|1445.2|1444.7|1445.2|1444.7|1445.15|1444.65|0
1748434930000|2025-05-28 12:22:10|1445.15|1444.65|1445.2|1444.7|1445.2|1444.7|1445.15|1444.65|0
1748434970000|2025-05-28 12:22:50|1445.25|1444.75|1445.4|1444.9|1445.4|1444.9|1445.2|1444.7|0
1748434980000|2025-05-28 12:23:00|1445.35|1444.85|1445.4|1444.9|1445.5|1445|1445.3|1444.8|0
1748434990000|2025-05-28 12:23:10|1445.35|1444.85|1445.4|1444.9|1445.4|1444.9|1445.3|1444.8|0
1748435000000|2025-05-28 12:23:20|1445.5|1445|1445.5|1445|1445.5|1445|1445.4|1444.9|0
1748435010000|2025-05-28 12:23:30|1445.55|1445.05|1445.6|1445.1|1445.6|1445.1|1445.55|1445.05|0
1748435020000|2025-05-28 12:23:40|1445.65|1445.15|1445.7|1445.2|1445.7|1445.2|1445.65|1445.15|0
1748435080000|2025-05-28 12:24:40|1445.65|1445.15|1445.6|1445.1|1445.65|1445.15|1445.6|1445.1|0
1748435100000|2025-05-28 12:25:00|1445.55|1445.05|1445.7|1445.2|1445.75|1445.25|1445.5|1445|0
1748435110000|2025-05-28 12:25:10|1445.65|1445.15|1445.6|1445.1|1445.65|1445.15|1445.6|1445.1|0
1748435120000|2025-05-28 12:25:20|1445.65|1445.15|1445.7|1445.2|1445.7|1445.2|1445.65|1445.15|0
1748435130000|2025-05-28 12:25:30|1445.65|1445.15|1445.6|1445.1|1445.7|1445.2|1445.6|1445.1|0
1748435160000|2025-05-28 12:26:00|1445.5|1445|1445.6|1445.1|1445.6|1445.1|1445.5|1445|0
1748435170000|2025-05-28 12:26:10|1445.55|1445.05|1445.5|1445|1445.55|1445.05|1445.5|1445|0
1748435180000|2025-05-28 12:26:20|1445.55|1445.05|1445.6|1445.1|1445.6|1445.1|1445.55|1445.05|0
1748435190000|2025-05-28 12:26:30|1445.55|1445.05|1445.6|1445.1|1445.6|1445.1|1445.5|1445|0
1748435200000|2025-05-28 12:26:40|1445.55|1445.05|1445.5|1445|1445.55|1445.05|1445.5|1445|0
1748435210000|2025-05-28 12:26:50|1445.45|1444.95|1445.4|1444.9|1445.45|1444.95|1445.4|1444.9|0
1748435230000|2025-05-28 12:27:10|1445.35|1444.85|1445.4|1444.9|1445.4|1444.9|1445.35|1444.85|0
1748435240000|2025-05-28 12:27:20|1445.35|1444.85|1445.3|1444.8|1445.35|1444.85|1445.3|1444.8|0
1748435260000|2025-05-28 12:27:40|1445.35|1444.85|1445.3|1444.8|1445.4|1444.9|1445.3|1444.8|0
1748435280000|2025-05-28 12:28:00|1445.35|1444.85|1445.4|1444.9|1445.4|1444.9|1445.35|1444.85|0
1748435290000|2025-05-28 12:28:10|1445.5|1445|1445.4|1444.9|1445.5|1445|1445.4|1444.9|0
1748435300000|2025-05-28 12:28:20|1445.45|1444.95|1445.4|1444.9|1445.5|1445|1445.4|1444.9|0
1748435320000|2025-05-28 12:28:40|1445.35|1444.85|1445.4|1444.9|1445.4|1444.9|1445.3|1444.8|0
1748435340000|2025-05-28 12:29:00|1445.45|1444.95|1445.4|1444.9|1445.5|1445|1445.4|1444.9|0
1748435350000|2025-05-28 12:29:10|1445.35|1444.85|1445.3|1444.8|1445.4|1444.9|1445.3|1444.8|0
1748435360000|2025-05-28 12:29:20|1445.25|1444.75|1445.2|1444.7|1445.3|1444.8|1445.2|1444.7|0
1748435370000|2025-05-28 12:29:30|1445.3|1444.8|1445.3|1444.8|1445.3|1444.8|1445.3|1444.8|0
1748435380000|2025-05-28 12:29:40|1445.2|1444.7|1445.2|1444.7|1445.2|1444.7|1445.2|1444.7|0
1748435400000|2025-05-28 12:30:00|1445.18|1444.68|1444.78|1444.28|1445.18|1444.68|1444.78|1444.28|0
1748435410000|2025-05-28 12:30:10|1444.73|1444.23|1444.68|1444.18|1444.73|1444.23|1444.68|1444.18|0
1748435420000|2025-05-28 12:30:20|1444.63|1444.13|1444.48|1443.98|1444.68|1444.18|1444.48|1443.98|0
1748435440000|2025-05-28 12:30:40|1444.43|1443.93|1444.28|1443.78|1444.43|1443.93|1444.28|1443.78|0
1748435450000|2025-05-28 12:30:50|1444.33|1443.83|1444.28|1443.78|1444.38|1443.88|1444.28|1443.78|0
1748435460000|2025-05-28 12:31:00|1444.23|1443.73|1444.08|1443.58|1444.23|1443.73|1444.08|1443.58|0
1748435480000|2025-05-28 12:31:20|1444.03|1443.53|1443.98|1443.48|1444.08|1443.58|1443.98|1443.48|0
1748435490000|2025-05-28 12:31:30|1443.93|1443.43|1443.73|1443.23|1443.98|1443.48|1443.73|1443.23|0
1748435500000|2025-05-28 12:31:40|1443.68|1443.18|1443.58|1443.08|1443.68|1443.18|1443.48|1442.98|0
1748435510000|2025-05-28 12:31:50|1443.63|1443.13|1443.73|1443.23|1443.73|1443.23|1443.58|1443.08|0
1748435520000|2025-05-28 12:32:00|1443.68|1443.18|1443.68|1443.18|1443.73|1443.23|1443.68|1443.18|0
1748435540000|2025-05-28 12:32:20|||||||||1
1748435550000|2025-05-28 12:32:30|1443.63|1443.13|1443.58|1443.08|1443.63|1443.13|1443.58|1443.08|0
1748435560000|2025-05-28 12:32:40|1443.63|1443.13|1443.78|1443.28|1443.78|1443.28|1443.63|1443.13|0
1748435570000|2025-05-28 12:32:50|1443.83|1443.33|1443.88|1443.38|1443.88|1443.38|1443.83|1443.33|0
1748435580000|2025-05-28 12:33:00|1443.93|1443.43|1443.98|1443.48|1444.03|1443.53|1443.93|1443.43|0
1748435590000|2025-05-28 12:33:10|1444.03|1443.53|1443.98|1443.48|1444.08|1443.58|1443.98|1443.48|0
1748435600000|2025-05-28 12:33:20|1443.93|1443.43|1443.68|1443.18|1443.93|1443.43|1443.68|1443.18|0
1748435640000|2025-05-28 12:34:00|1443.63|1443.13|1443.68|1443.18|1443.68|1443.18|1443.63|1443.13|0
1748435660000|2025-05-28 12:34:20|1443.63|1443.13|1443.58|1443.08|1443.63|1443.13|1443.58|1443.08|0
1748435670000|2025-05-28 12:34:30|1443.53|1443.03|1443.48|1442.98|1443.53|1443.03|1443.48|1442.98|0
1748435680000|2025-05-28 12:34:40|1443.53|1443.03|1443.58|1443.08|1443.58|1443.08|1443.53|1443.03|0
1748435690000|2025-05-28 12:34:50|1443.73|1443.23|1443.58|1443.08|1443.73|1443.23|1443.58|1443.08|1
1748435700000|2025-05-28 12:35:00|1443.63|1443.13|1443.68|1443.18|1443.68|1443.18|1443.63|1443.13|0
1748435710000|2025-05-28 12:35:10|1443.63|1443.13|1443.58|1443.08|1443.63|1443.13|1443.48|1442.98|0
1748435730000|2025-05-28 12:35:30|1443.63|1443.13|1443.68|1443.18|1443.68|1443.18|1443.63|1443.13|0
1748435740000|2025-05-28 12:35:40|1443.63|1443.13|1443.58|1443.08|1443.68|1443.18|1443.58|1443.08|0
1748435750000|2025-05-28 12:35:50|1443.63|1443.13|1443.68|1443.18|1443.68|1443.18|1443.63|1443.13|0
1748435760000|2025-05-28 12:36:00|1443.73|1443.23|1443.68|1443.18|1443.73|1443.23|1443.68|1443.18|0
1748435790000|2025-05-28 12:36:30|1443.63|1443.13|1443.58|1443.08|1443.63|1443.13|1443.58|1443.08|0
1748435800000|2025-05-28 12:36:40|1443.48|1442.98|1443.48|1442.98|1443.58|1443.08|1443.43|1442.93|0
1748435810000|2025-05-28 12:36:50|1443.43|1442.93|1443.48|1442.98|1443.48|1442.98|1443.38|1442.88|0
1748435820000|2025-05-28 12:37:00|1443.53|1443.03|1443.48|1442.98|1443.58|1443.08|1443.48|1442.98|0
1748435830000|2025-05-28 12:37:10|1443.53|1443.03|1443.58|1443.08|1443.58|1443.08|1443.53|1443.03|0
1748435840000|2025-05-28 12:37:20|1443.53|1443.03|1443.43|1442.93|1443.53|1443.03|1443.38|1442.88|0
1748435850000|2025-05-28 12:37:30|1443.48|1442.98|1443.48|1442.98|1443.48|1442.98|1443.38|1442.88|0
1748435860000|2025-05-28 12:37:40|1443.43|1442.93|1443.48|1442.98|1443.48|1442.98|1443.38|1442.88|0
1748435870000|2025-05-28 12:37:50|1443.43|1442.93|1443.38|1442.88|1443.43|1442.93|1443.38|1442.88|0
1748435880000|2025-05-28 12:38:00|1443.43|1442.93|1443.48|1442.98|1443.48|1442.98|1443.43|1442.93|0
1748435890000|2025-05-28 12:38:10|1443.43|1442.93|1443.38|1442.88|1443.43|1442.93|1443.38|1442.88|0
1748435900000|2025-05-28 12:38:20|1443.43|1442.93|1443.48|1442.98|1443.48|1442.98|1443.43|1442.93|0
1748435910000|2025-05-28 12:38:30|1443.58|1443.08|1443.58|1443.08|1443.58|1443.08|1443.58|1443.08|0
1748435930000|2025-05-28 12:38:50|1443.63|1443.13|1443.63|1443.13|1443.63|1443.13|1443.63|1443.13|0
1748435940000|2025-05-28 12:39:00|1443.68|1443.18|1443.58|1443.08|1443.68|1443.18|1443.53|1443.03|0
1748435950000|2025-05-28 12:39:10|1443.53|1443.03|1443.48|1442.98|1443.58|1443.08|1443.48|1442.98|0
1748435960000|2025-05-28 12:39:20|1443.43|1442.93|1443.38|1442.88|1443.43|1442.93|1443.38|1442.88|0
1748436000000|2025-05-28 12:40:00|1443.47|1442.97|1443.37|1442.87|1443.47|1442.97|1443.37|1442.87|0
1748436010000|2025-05-28 12:40:10|1443.32|1442.82|1443.37|1442.87|1443.37|1442.87|1443.27|1442.77|0
1748436020000|2025-05-28 12:40:20|1443.42|1442.92|1443.37|1442.87|1443.42|1442.92|1443.37|1442.87|0
1748436030000|2025-05-28 12:40:30|1443.42|1442.92|1443.47|1442.97|1443.47|1442.97|1443.37|1442.87|0
1748436040000|2025-05-28 12:40:40|1443.42|1442.92|1443.47|1442.97|1443.47|1442.97|1443.37|1442.87|0
1748436050000|2025-05-28 12:40:50|1443.42|1442.92|1443.37|1442.87|1443.42|1442.92|1443.37|1442.87|0
1748436060000|2025-05-28 12:41:00|1443.32|1442.82|1443.37|1442.87|1443.37|1442.87|1443.27|1442.77|0
1748436070000|2025-05-28 12:41:10|1443.32|1442.82|1443.27|1442.77|1443.32|1442.82|1443.27|1442.77|0
1748436080000|2025-05-28 12:41:20|1443.32|1442.82|1443.37|1442.87|1443.37|1442.87|1443.32|1442.82|0
1748436090000|2025-05-28 12:41:30|1443.32|1442.82|1443.27|1442.77|1443.32|1442.82|1443.27|1442.77|0
1748436130000|2025-05-28 12:42:10|1443.22|1442.72|1443.17|1442.67|1443.22|1442.72|1443.17|1442.67|0
1748436150000|2025-05-28 12:42:30|1443.22|1442.72|1443.27|1442.77|1443.27|1442.77|1443.22|1442.72|0
1748436160000|2025-05-28 12:42:40|1443.22|1442.72|1443.17|1442.67|1443.22|1442.72|1443.17|1442.67|0
1748436170000|2025-05-28 12:42:50|1443.22|1442.72|1443.27|1442.77|1443.27|1442.77|1443.22|1442.72|0
1748436210000|2025-05-28 12:43:30|1443.22|1442.72|1443.27|1442.77|1443.27|1442.77|1443.17|1442.67|0
1748436230000|2025-05-28 12:43:50|1443.32|1442.82|1443.37|1442.87|1443.37|1442.87|1443.32|1442.82|0
1748436250000|2025-05-28 12:44:10|1443.42|1442.92|1443.47|1442.97|1443.47|1442.97|1443.37|1442.87|0
1748436300000|2025-05-28 12:45:00|1443.42|1442.92|1443.27|1442.77|1443.42|1442.92|1443.27|1442.77|0
1748436310000|2025-05-28 12:45:10|1443.32|1442.82|1443.37|1442.87|1443.37|1442.87|1443.32|1442.82|0
1748436320000|2025-05-28 12:45:20|1443.42|1442.92|1443.47|1442.97|1443.57|1443.07|1443.42|1442.92|0
1748436330000|2025-05-28 12:45:30|1443.52|1443.02|1443.57|1443.07|1443.57|1443.07|1443.52|1443.02|0
1748436340000|2025-05-28 12:45:40|1443.52|1443.02|1443.57|1443.07|1443.57|1443.07|1443.52|1443.02|0
1748436350000|2025-05-28 12:45:50|1443.47|1442.97|1443.47|1442.97|1443.47|1442.97|1443.47|1442.97|0
1748436360000|2025-05-28 12:46:00|1443.52|1443.02|1443.77|1443.27|1443.77|1443.27|1443.47|1442.97|0
1748436370000|2025-05-28 12:46:10|1443.82|1443.32|1443.82|1443.32|1443.87|1443.37|1443.82|1443.32|0
1748436380000|2025-05-28 12:46:20|1443.77|1443.27|1443.77|1443.27|1443.77|1443.27|1443.77|1443.27|0
1748436430000|2025-05-28 12:47:10|1443.87|1443.37|1444.22|1443.72|1444.27|1443.77|1443.87|1443.37|0
1748436440000|2025-05-28 12:47:20|1444.17|1443.67|1444.17|1443.67|1444.17|1443.67|1444.07|1443.57|0
1748436460000|2025-05-28 12:47:40|1444.22|1443.72|1444.27|1443.77|1444.27|1443.77|1444.22|1443.72|0
1748436470000|2025-05-28 12:47:50|1444.22|1443.72|1444.17|1443.67|1444.27|1443.77|1444.17|1443.67|0
1748436510000|2025-05-28 12:48:30|1444.12|1443.62|1444.07|1443.57|1444.12|1443.62|1444.07|1443.57|0
1748436540000|2025-05-28 12:49:00|1444.02|1443.52|1444.07|1443.57|1444.07|1443.57|1443.97|1443.47|0
1748436550000|2025-05-28 12:49:10|1444.02|1443.52|1443.97|1443.47|1444.02|1443.52|1443.97|1443.47|0
1748436560000|2025-05-28 12:49:20|1444.02|1443.52|1443.97|1443.47|1444.07|1443.57|1443.97|1443.47|0
1748436570000|2025-05-28 12:49:30|1443.92|1443.42|1443.77|1443.27|1443.92|1443.42|1443.77|1443.27|0
1748436580000|2025-05-28 12:49:40|1443.72|1443.22|1443.67|1443.17|1443.72|1443.22|1443.67|1443.17|0
1748436590000|2025-05-28 12:49:50|1443.62|1443.12|1443.57|1443.07|1443.62|1443.12|1443.57|1443.07|0
1748436600000|2025-05-28 12:50:00|1443.46|1442.96|1443.56|1443.06|1443.56|1443.06|1443.46|1442.96|0
1748436610000|2025-05-28 12:50:10|1443.51|1443.01|1443.36|1442.86|1443.51|1443.01|1443.36|1442.86|0
1748436620000|2025-05-28 12:50:20|1443.31|1442.81|1443.36|1442.86|1443.36|1442.86|1443.26|1442.76|0
1748436630000|2025-05-28 12:50:30|1443.31|1442.81|1443.16|1442.66|1443.31|1442.81|1443.16|1442.66|0
1748436640000|2025-05-28 12:50:40|1443.11|1442.61|1442.96|1442.46|1443.11|1442.61|1442.96|1442.46|0
1748436650000|2025-05-28 12:50:50|1442.86|1442.36|1442.76|1442.26|1442.86|1442.36|1442.76|1442.26|0
1748436660000|2025-05-28 12:51:00|1442.71|1442.21|1442.46|1441.96|1442.71|1442.21|1442.46|1441.96|0
1748436670000|2025-05-28 12:51:10|1442.41|1441.91|1442.46|1441.96|1442.56|1442.06|1442.36|1441.86|0
1748436680000|2025-05-28 12:51:20|1442.36|1441.86|1442.41|1441.91|1442.41|1441.91|1442.36|1441.86|0
1748436690000|2025-05-28 12:51:30|1442.46|1441.96|1442.36|1441.86|1442.46|1441.96|1442.36|1441.86|0
1748436710000|2025-05-28 12:51:50|1442.31|1441.81|1442.26|1441.76|1442.31|1441.81|1442.26|1441.76|0
1748436720000|2025-05-28 12:52:00|1442.31|1441.81|1442.46|1441.96|1442.46|1441.96|1442.26|1441.76|0
1748436730000|2025-05-28 12:52:10|1442.51|1442.01|1442.56|1442.06|1442.56|1442.06|1442.51|1442.01|0
1748436740000|2025-05-28 12:52:20|1442.51|1442.01|1442.66|1442.16|1442.66|1442.16|1442.46|1441.96|0
1748436750000|2025-05-28 12:52:30|1442.71|1442.21|1442.86|1442.36|1442.96|1442.46|1442.71|1442.21|0
1748436760000|2025-05-28 12:52:40|1442.91|1442.41|1443.06|1442.56|1443.06|1442.56|1442.86|1442.36|0
1748436780000|2025-05-28 12:53:00|1443.11|1442.61|1443.16|1442.66|1443.16|1442.66|1443.11|1442.61|0
1748436790000|2025-05-28 12:53:10|1443.11|1442.61|1443.16|1442.66|1443.16|1442.66|1443.06|1442.56|0
1748436810000|2025-05-28 12:53:30|1443.01|1442.51|1443.01|1442.51|1443.01|1442.51|1443.01|1442.51|0
1748436820000|2025-05-28 12:53:40|1443.06|1442.56|1443.21|1442.71|1443.26|1442.76|1443.06|1442.56|0
1748436850000|2025-05-28 12:54:10|1443.36|1442.86|1443.36|1442.86|1443.36|1442.86|1443.16|1442.66|1
1748436870000|2025-05-28 12:54:30|1443.41|1442.91|1443.36|1442.86|1443.46|1442.96|1443.36|1442.86|0
1748436880000|2025-05-28 12:54:40|1443.41|1442.91|1443.56|1443.06|1443.56|1443.06|1443.41|1442.91|0
1748436890000|2025-05-28 12:54:50|1443.66|1443.16|1443.66|1443.16|1443.66|1443.16|1443.66|1443.16|0
1748436910000|2025-05-28 12:55:10|1443.76|1443.26|1443.66|1443.16|1443.76|1443.26|1443.66|1443.16|0
1748436920000|2025-05-28 12:55:20|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748436940000|2025-05-28 12:55:40|1443.51|1443.01|1443.41|1442.91|1443.56|1443.06|1443.41|1442.91|0
1748436950000|2025-05-28 12:55:50|1443.36|1442.86|1443.46|1442.96|1443.46|1442.96|1443.36|1442.86|0
1748436960000|2025-05-28 12:56:00|1443.56|1443.06|1443.56|1443.06|1443.66|1443.16|1443.56|1443.06|0
1748436970000|2025-05-28 12:56:10|1443.61|1443.11|1443.76|1443.26|1443.76|1443.26|1443.56|1443.06|0
1748436980000|2025-05-28 12:56:20|1443.81|1443.31|1443.86|1443.36|1443.86|1443.36|1443.76|1443.26|0
1748436990000|2025-05-28 12:56:30|1443.91|1443.41|1443.96|1443.46|1443.96|1443.46|1443.91|1443.41|0
1748437000000|2025-05-28 12:56:40|1443.91|1443.41|1443.56|1443.06|1443.91|1443.41|1443.56|1443.06|0
1748437010000|2025-05-28 12:56:50|1443.51|1443.01|1443.06|1442.56|1443.56|1443.06|1443.06|1442.56|0
1748437020000|2025-05-28 12:57:00|1443.26|1442.76|1443.06|1442.56|1443.41|1442.91|1443.06|1442.56|10
1748437030000|2025-05-28 12:57:10|1443.01|1442.51|1443.06|1442.56|1443.06|1442.56|1442.96|1442.46|0
1748437060000|2025-05-28 12:57:40|1443.01|1442.51|1443.06|1442.56|1443.06|1442.56|1443.01|1442.51|0
1748437070000|2025-05-28 12:57:50|1443.01|1442.51|1443.06|1442.56|1443.06|1442.56|1443.01|1442.51|0
1748437080000|2025-05-28 12:58:00|1443.11|1442.61|1443.11|1442.61|1443.16|1442.66|1443.11|1442.61|0
1748437090000|2025-05-28 12:58:10|1443.06|1442.56|1443.36|1442.86|1443.46|1442.96|1443.06|1442.56|1
1748437100000|2025-05-28 12:58:20|1443.41|1442.91|1443.46|1442.96|1443.46|1442.96|1443.41|1442.91|0
1748437110000|2025-05-28 12:58:30|1443.51|1443.01|1443.46|1442.96|1443.56|1443.06|1443.46|1442.96|0
1748437140000|2025-05-28 12:59:00|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.46|1442.96|0
1748437170000|2025-05-28 12:59:30|1443.61|1443.11|1443.66|1443.16|1443.66|1443.16|1443.61|1443.11|0
1748437190000|2025-05-28 12:59:50|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748437200000|2025-05-28 13:00:00|1443.65|1443.15|1443.65|1443.15|1443.65|1443.15|1443.55|1443.05|0
1748437210000|2025-05-28 13:00:10|1443.7|1443.2|1443.75|1443.25|1443.75|1443.25|1443.65|1443.15|0
1748437220000|2025-05-28 13:00:20|1443.7|1443.2|1443.75|1443.25|1443.75|1443.25|1443.55|1443.05|0
1748437230000|2025-05-28 13:00:30|1443.8|1443.3|1443.95|1443.45|1443.95|1443.45|1443.8|1443.3|0
1748437240000|2025-05-28 13:00:40|1443.9|1443.4|1443.85|1443.35|1443.95|1443.45|1443.85|1443.35|0
1748437260000|2025-05-28 13:01:00|1443.9|1443.4|1443.85|1443.35|1443.95|1443.45|1443.85|1443.35|0
1748437270000|2025-05-28 13:01:10|1443.8|1443.3|1443.8|1443.3|1443.85|1443.35|1443.75|1443.25|0
1748437280000|2025-05-28 13:01:20|1443.75|1443.25|1443.95|1443.45|1443.95|1443.45|1443.75|1443.25|0
1748437300000|2025-05-28 13:01:40|1443.9|1443.4|1443.85|1443.35|1443.95|1443.45|1443.85|1443.35|0
1748437320000|2025-05-28 13:02:00|1443.8|1443.3|1443.75|1443.25|1443.8|1443.3|1443.75|1443.25|0
1748437330000|2025-05-28 13:02:10|1443.7|1443.2|1443.65|1443.15|1443.75|1443.25|1443.65|1443.15|0
1748437340000|2025-05-28 13:02:20|1443.7|1443.2|1443.75|1443.25|1443.75|1443.25|1443.7|1443.2|0
1748437350000|2025-05-28 13:02:30|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.75|1443.25|0
1748437360000|2025-05-28 13:02:40|1443.95|1443.45|1443.85|1443.35|1443.95|1443.45|1443.85|1443.35|0
1748437380000|2025-05-28 13:03:00|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.75|1443.25|0
1748437390000|2025-05-28 13:03:10|1443.9|1443.4|1443.75|1443.25|1443.95|1443.45|1443.75|1443.25|0
1748437400000|2025-05-28 13:03:20|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.8|1443.3|0
1748437410000|2025-05-28 13:03:30|1443.8|1443.3|1443.75|1443.25|1443.85|1443.35|1443.75|1443.25|0
1748437420000|2025-05-28 13:03:40|1443.65|1443.15|1443.65|1443.15|1443.65|1443.15|1443.65|1443.15|0
1748437480000|2025-05-28 13:04:40|1443.75|1443.25|1443.75|1443.25|1443.75|1443.25|1443.75|1443.25|0
1748437490000|2025-05-28 13:04:50|1443.65|1443.15|1443.65|1443.15|1443.65|1443.15|1443.65|1443.15|0
1748437500000|2025-05-28 13:05:00|1443.6|1443.1|1443.35|1442.85|1443.6|1443.1|1443.35|1442.85|0
1748437510000|2025-05-28 13:05:10|1443.4|1442.9|1443.45|1442.95|1443.55|1443.05|1443.4|1442.9|0
1748437530000|2025-05-28 13:05:30|1443.5|1443|1443.55|1443.05|1443.55|1443.05|1443.5|1443|0
1748437540000|2025-05-28 13:05:40|1443.6|1443.1|1443.55|1443.05|1443.65|1443.15|1443.55|1443.05|0
1748437550000|2025-05-28 13:05:50|1443.5|1443|1443.25|1442.75|1443.5|1443|1443.25|1442.75|0
1748437560000|2025-05-28 13:06:00|1443.35|1442.85|1443.35|1442.85|1443.35|1442.85|1443.3|1442.8|0
1748437570000|2025-05-28 13:06:10|1443.3|1442.8|1443.25|1442.75|1443.3|1442.8|1443.25|1442.75|0
1748437590000|2025-05-28 13:06:30|1443.2|1442.7|1443.15|1442.65|1443.2|1442.7|1443.15|1442.65|0
1748437600000|2025-05-28 13:06:40|1443.1|1442.6|1443.15|1442.65|1443.15|1442.65|1443.05|1442.55|0
1748437610000|2025-05-28 13:06:50|1443.2|1442.7|1443.25|1442.75|1443.25|1442.75|1443.2|1442.7|0
1748437620000|2025-05-28 13:07:00|1443.3|1442.8|1443.45|1442.95|1443.45|1442.95|1443.3|1442.8|0
1748437670000|2025-05-28 13:07:50|1443.5|1443|1443.45|1442.95|1443.55|1443.05|1443.45|1442.95|0
1748437680000|2025-05-28 13:08:00|1443.5|1443|1443.55|1443.05|1443.55|1443.05|1443.5|1443|0
1748437690000|2025-05-28 13:08:10|1443.6|1443.1|1443.65|1443.15|1443.65|1443.15|1443.6|1443.1|0
1748437700000|2025-05-28 13:08:20|1443.7|1443.2|1443.75|1443.25|1443.75|1443.25|1443.7|1443.2|0
1748437710000|2025-05-28 13:08:30|1443.8|1443.3|1443.75|1443.25|1443.85|1443.35|1443.65|1443.15|0
1748437720000|2025-05-28 13:08:40|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.8|1443.3|0
1748437730000|2025-05-28 13:08:50|1443.9|1443.4|1443.95|1443.45|1443.95|1443.45|1443.85|1443.35|0
1748437740000|2025-05-28 13:09:00|1444|1443.5|1443.95|1443.45|1444.05|1443.55|1443.95|1443.45|0
1748437750000|2025-05-28 13:09:10|1444|1443.5|1444.05|1443.55|1444.05|1443.55|1444|1443.5|0
1748437760000|2025-05-28 13:09:20|1444|1443.5|1444.05|1443.55|1444.05|1443.55|1443.95|1443.45|0
1748437770000|2025-05-28 13:09:30|1444.1|1443.6|1444.15|1443.65|1444.15|1443.65|1444.1|1443.6|0
1748437790000|2025-05-28 13:09:50|1444.35|1443.85|1444.35|1443.85|1444.35|1443.85|1444.25|1443.75|0
1748437800000|2025-05-28 13:10:00|1444.31|1443.81|1444.61|1444.11|1444.61|1444.11|1444.21|1443.71|0
1748437810000|2025-05-28 13:10:10|1444.66|1444.16|1444.66|1444.16|1444.66|1444.16|1444.66|1444.16|0
1748437830000|2025-05-28 13:10:30|1444.61|1444.11|1444.66|1444.16|1444.66|1444.16|1444.61|1444.11|0
1748437860000|2025-05-28 13:11:00|1444.71|1444.21|1444.91|1444.41|1444.91|1444.41|1444.66|1444.16|1
1748437870000|2025-05-28 13:11:10|1444.96|1444.46|1444.91|1444.41|1445.01|1444.51|1444.81|1444.31|0
1748437880000|2025-05-28 13:11:20|1444.96|1444.46|1445.01|1444.51|1445.01|1444.51|1444.91|1444.41|0
1748437890000|2025-05-28 13:11:30|1444.96|1444.46|1444.96|1444.46|1445.01|1444.51|1444.91|1444.41|0
1748437900000|2025-05-28 13:11:40|1444.91|1444.41|1445.01|1444.51|1445.01|1444.51|1444.91|1444.41|0
1748437910000|2025-05-28 13:11:50|1445.06|1444.56|1445.31|1444.81|1445.36|1444.86|1445.06|1444.56|0
1748437920000|2025-05-28 13:12:00|1445.36|1444.86|1445.41|1444.91|1445.41|1444.91|1445.36|1444.86|0
1748437960000|2025-05-28 13:12:40|1445.31|1444.81|1445.31|1444.81|1445.31|1444.81|1445.31|1444.81|0
1748437970000|2025-05-28 13:12:50|1445.36|1444.86|1445.51|1445.01|1445.51|1445.01|1445.36|1444.86|0
1748437980000|2025-05-28 13:13:00|1445.46|1444.96|1445.51|1445.01|1445.51|1445.01|1445.41|1444.91|0
1748437990000|2025-05-28 13:13:10|1445.56|1445.06|1445.61|1445.11|1445.61|1445.11|1445.56|1445.06|0
1748438000000|2025-05-28 13:13:20|1445.56|1445.06|1445.61|1445.11|1445.71|1445.21|1445.56|1445.06|0
1748438020000|2025-05-28 13:13:40|1445.56|1445.06|1445.51|1445.01|1445.56|1445.06|1445.41|1444.91|0
1748438040000|2025-05-28 13:14:00|1445.56|1445.06|1445.51|1445.01|1445.61|1445.11|1445.51|1445.01|0
1748438050000|2025-05-28 13:14:10|1445.56|1445.06|1445.51|1445.01|1445.61|1445.11|1445.51|1445.01|0
1748438070000|2025-05-28 13:14:30|1445.56|1445.06|1445.71|1445.21|1445.71|1445.21|1445.56|1445.06|0
1748438080000|2025-05-28 13:14:40|1445.61|1445.11|1445.71|1445.21|1445.71|1445.21|1445.61|1445.11|0
1748438090000|2025-05-28 13:14:50|1445.66|1445.16|1445.61|1445.11|1445.66|1445.16|1445.61|1445.11|0
1748438100000|2025-05-28 13:15:00|1445.51|1445.01|1445.61|1445.11|1445.61|1445.11|1445.51|1445.01|0
1748438110000|2025-05-28 13:15:10|1445.71|1445.21|1445.71|1445.21|1445.71|1445.21|1445.61|1445.11|0
1748438130000|2025-05-28 13:15:30|1445.76|1445.26|1445.81|1445.31|1445.86|1445.36|1445.76|1445.26|0
1748438140000|2025-05-28 13:15:40|1445.76|1445.26|1445.81|1445.31|1445.81|1445.31|1445.71|1445.21|0
1748438150000|2025-05-28 13:15:50|1445.76|1445.26|1445.71|1445.21|1445.76|1445.26|1445.71|1445.21|0
1748438160000|2025-05-28 13:16:00|1445.66|1445.16|1445.61|1445.11|1445.66|1445.16|1445.61|1445.11|0
1748438170000|2025-05-28 13:16:10|1445.56|1445.06|1445.51|1445.01|1445.61|1445.11|1445.51|1445.01|0
1748438180000|2025-05-28 13:16:20|1445.61|1445.11|1445.61|1445.11|1445.61|1445.11|1445.61|1445.11|0
1748438190000|2025-05-28 13:16:30|1445.66|1445.16|1445.71|1445.21|1445.71|1445.21|1445.66|1445.16|0
1748438200000|2025-05-28 13:16:40|1445.76|1445.26|1445.71|1445.21|1445.81|1445.31|1445.71|1445.21|0
1748438220000|2025-05-28 13:17:00|1445.76|1445.26|1445.71|1445.21|1445.81|1445.31|1445.71|1445.21|0
1748438230000|2025-05-28 13:17:10|1445.76|1445.26|1445.71|1445.21|1445.81|1445.31|1445.71|1445.21|0
1748438240000|2025-05-28 13:17:20|1445.66|1445.16|1445.61|1445.11|1445.66|1445.16|1445.51|1445.01|0
1748438260000|2025-05-28 13:17:40|1445.66|1445.16|1445.71|1445.21|1445.71|1445.21|1445.66|1445.16|0
1748438280000|2025-05-28 13:18:00|1445.61|1445.11|1445.56|1445.06|1445.61|1445.11|1445.56|1445.06|0
1748438290000|2025-05-28 13:18:10|1445.51|1445.01|1445.61|1445.11|1445.71|1445.21|1445.51|1445.01|0
1748438300000|2025-05-28 13:18:20|1445.66|1445.16|1445.91|1445.41|1445.91|1445.41|1445.66|1445.16|0
1748438320000|2025-05-28 13:18:40|1445.86|1445.36|1445.91|1445.41|1445.91|1445.41|1445.81|1445.31|0
1748438340000|2025-05-28 13:19:00|1446.01|1445.51|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748438400000|2025-05-28 13:20:00|1445.97|1445.47|1445.97|1445.47|1445.97|1445.47|1445.97|1445.47|0
1748438410000|2025-05-28 13:20:10|1445.92|1445.42|1445.97|1445.47|1445.97|1445.47|1445.87|1445.37|0
1748438420000|2025-05-28 13:20:20|1445.92|1445.42|1445.77|1445.27|1445.92|1445.42|1445.77|1445.27|0
1748438430000|2025-05-28 13:20:30|1445.67|1445.17|1445.47|1444.97|1445.67|1445.17|1445.47|1444.97|0
1748438450000|2025-05-28 13:20:50|1445.42|1444.92|1445.27|1444.77|1445.42|1444.92|1445.27|1444.77|0
1748438460000|2025-05-28 13:21:00|1445.17|1444.67|1445.27|1444.77|1445.27|1444.77|1445.17|1444.67|0
1748438470000|2025-05-28 13:21:10|1445.22|1444.72|1445.07|1444.57|1445.22|1444.72|1445.07|1444.57|0
1748438480000|2025-05-28 13:21:20|1445.02|1444.52|1444.97|1444.47|1445.02|1444.52|1444.87|1444.37|0
1748438490000|2025-05-28 13:21:30|1445.02|1444.52|1445.07|1444.57|1445.07|1444.57|1445.02|1444.52|0
1748438520000|2025-05-28 13:22:00|1445.12|1444.62|1445.22|1444.72|1445.22|1444.72|1445.12|1444.62|0
1748438530000|2025-05-28 13:22:10|1445.32|1444.82|1445.37|1444.87|1445.42|1444.92|1445.32|1444.82|0
1748438540000|2025-05-28 13:22:20|1445.42|1444.92|1445.42|1444.92|1445.42|1444.92|1445.37|1444.87|0
1748438550000|2025-05-28 13:22:30|1445.37|1444.87|1445.42|1444.92|1445.42|1444.92|1445.37|1444.87|0
1748438560000|2025-05-28 13:22:40|1445.37|1444.87|1445.47|1444.97|1445.47|1444.97|1445.37|1444.87|0
1748438570000|2025-05-28 13:22:50|1445.37|1444.87|1445.37|1444.87|1445.42|1444.92|1445.27|1444.77|0
1748438580000|2025-05-28 13:23:00|1445.42|1444.92|1445.47|1444.97|1445.47|1444.97|1445.32|1444.82|0
1748438590000|2025-05-28 13:23:10|1445.37|1444.87|1445.47|1444.97|1445.47|1444.97|1445.22|1444.72|1
1748438600000|2025-05-28 13:23:20|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.52|1445.02|0
1748438610000|2025-05-28 13:23:30|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.47|1444.97|0
1748438620000|2025-05-28 13:23:40|1445.52|1445.02|1445.47|1444.97|1445.57|1445.07|1445.47|1444.97|0
1748438630000|2025-05-28 13:23:50|1445.52|1445.02|1445.77|1445.27|1445.77|1445.27|1445.52|1445.02|0
1748438640000|2025-05-28 13:24:00|1445.72|1445.22|1445.72|1445.22|1445.72|1445.22|1445.72|1445.22|0
1748438650000|2025-05-28 13:24:10|1445.67|1445.17|1445.77|1445.27|1445.87|1445.37|1445.67|1445.17|0
1748438660000|2025-05-28 13:24:20|1445.87|1445.37|1445.87|1445.37|1445.87|1445.37|1445.87|1445.37|0
1748438670000|2025-05-28 13:24:30|1445.97|1445.47|1445.87|1445.37|1445.97|1445.47|1445.87|1445.37|0
1748438680000|2025-05-28 13:24:40|1445.92|1445.42|1445.97|1445.47|1445.97|1445.47|1445.87|1445.37|0
1748438690000|2025-05-28 13:24:50|1446.02|1445.52|1446.17|1445.67|1446.17|1445.67|1446.02|1445.52|0
1748438700000|2025-05-28 13:25:00|1446.12|1445.62|1446.47|1445.97|1446.47|1445.97|1446.07|1445.57|0
1748438710000|2025-05-28 13:25:10|1446.42|1445.92|1446.27|1445.77|1446.42|1445.92|1446.17|1445.67|0
1748438720000|2025-05-28 13:25:20|1446.22|1445.72|1446.37|1445.87|1446.37|1445.87|1446.17|1445.67|0
1748438740000|2025-05-28 13:25:40|1446.32|1445.82|1446.37|1445.87|1446.37|1445.87|1446.27|1445.77|0
1748438750000|2025-05-28 13:25:50|1446.27|1445.77|1446.42|1445.92|1446.42|1445.92|1446.27|1445.77|0
1748438760000|2025-05-28 13:26:00|1446.47|1445.97|1446.67|1446.17|1446.67|1446.17|1446.42|1445.92|0
1748438770000|2025-05-28 13:26:10|1446.62|1446.12|1446.57|1446.07|1446.62|1446.12|1446.57|1446.07|0
1748438790000|2025-05-28 13:26:30|1446.62|1446.12|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748438800000|2025-05-28 13:26:40|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.62|1446.12|0
1748438820000|2025-05-28 13:27:00|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748438850000|2025-05-28 13:27:30|1446.67|1446.17|1446.67|1446.17|1446.77|1446.27|1446.67|1446.17|0
1748438860000|2025-05-28 13:27:40|1446.57|1446.07|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748438870000|2025-05-28 13:27:50|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748438880000|2025-05-28 13:28:00|1446.72|1446.22|1446.67|1446.17|1446.72|1446.22|1446.67|1446.17|0
1748438900000|2025-05-28 13:28:20|1446.72|1446.22|1446.77|1446.27|1446.82|1446.32|1446.72|1446.22|0
1748438910000|2025-05-28 13:28:30|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.72|1446.22|0
1748438920000|2025-05-28 13:28:40|1446.82|1446.32|1446.97|1446.47|1446.97|1446.47|1446.77|1446.27|0
1748438930000|2025-05-28 13:28:50|1447.02|1446.52|1447.07|1446.57|1447.07|1446.57|1447.02|1446.52|0
1748438940000|2025-05-28 13:29:00|1447.12|1446.62|1447.17|1446.67|1447.17|1446.67|1447.07|1446.57|0
1748438950000|2025-05-28 13:29:10|1447.22|1446.72|1447.27|1446.77|1447.27|1446.77|1447.17|1446.67|0
1748438960000|2025-05-28 13:29:20|1447.32|1446.82|1447.42|1446.92|1447.42|1446.92|1447.32|1446.82|0
1748438970000|2025-05-28 13:29:30|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|1447.17|1446.67|0
1748438980000|2025-05-28 13:29:40|1447.32|1446.82|1447.47|1446.97|1447.57|1447.07|1447.32|1446.82|0
1748438990000|2025-05-28 13:29:50|1447.42|1446.92|1447.47|1446.97|1447.57|1447.07|1447.42|1446.92|0
1748439000000|2025-05-28 13:30:00|1447.38|1446.88|1447.28|1446.78|1447.58|1447.08|1446.88|1446.38|0
1748439010000|2025-05-28 13:30:10|1447.33|1446.83|1447.58|1447.08|1447.58|1447.08|1447.18|1446.68|0
1748439020000|2025-05-28 13:30:20|1447.53|1447.03|1447.28|1446.78|1447.58|1447.08|1447.18|1446.68|0
1748439030000|2025-05-28 13:30:30|1447.23|1446.73|1446.98|1446.48|1447.23|1446.73|1446.88|1446.38|0
1748439040000|2025-05-28 13:30:40|1447.03|1446.53|1446.98|1446.48|1447.08|1446.58|1446.98|1446.48|0
1748439060000|2025-05-28 13:31:00|1446.93|1446.43|1446.78|1446.28|1446.93|1446.43|1446.68|1446.18|0
1748439070000|2025-05-28 13:31:10|1446.73|1446.23|1446.78|1446.28|1446.88|1446.38|1446.68|1446.18|0
1748439080000|2025-05-28 13:31:20|1446.73|1446.23|1446.28|1445.78|1446.73|1446.23|1446.28|1445.78|0
1748439090000|2025-05-28 13:31:30|1446.23|1445.73|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748439100000|2025-05-28 13:31:40|1446.38|1445.88|1446.23|1445.73|1446.38|1445.88|1446.23|1445.73|0
1748439110000|2025-05-28 13:31:50|1446.28|1445.78|1446.23|1445.73|1446.28|1445.78|1446.23|1445.73|0
1748439120000|2025-05-28 13:32:00|1446.18|1445.68|1446.23|1445.73|1446.28|1445.78|1446.18|1445.68|0
1748439130000|2025-05-28 13:32:10|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|0
1748439140000|2025-05-28 13:32:20|1446.23|1445.73|1446.28|1445.78|1446.28|1445.78|1446.23|1445.73|0
1748439150000|2025-05-28 13:32:30|1446.33|1445.83|1446.33|1445.83|1446.33|1445.83|1446.33|1445.83|0
1748439160000|2025-05-28 13:32:40|1446.38|1445.88|1446.38|1445.88|1446.43|1445.93|1446.38|1445.88|0
1748439170000|2025-05-28 13:32:50|1446.43|1445.93|1446.33|1445.83|1446.43|1445.93|1446.33|1445.83|0
1748439180000|2025-05-28 13:33:00|1446.28|1445.78|1446.23|1445.73|1446.28|1445.78|1446.23|1445.73|0
1748439190000|2025-05-28 13:33:10|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|1446.28|1445.78|0
1748439200000|2025-05-28 13:33:20|1446.23|1445.73|1446.18|1445.68|1446.23|1445.73|1446.13|1445.63|5
1748439210000|2025-05-28 13:33:30|1446.13|1445.63|1446.18|1445.68|1446.18|1445.68|1446.13|1445.63|0
1748439220000|2025-05-28 13:33:40|1446.13|1445.63|1446.23|1445.73|1446.23|1445.73|1446.13|1445.63|0
1748439230000|2025-05-28 13:33:50|1446.18|1445.68|1446.18|1445.68|1446.18|1445.68|1446.18|1445.68|0
1748439240000|2025-05-28 13:34:00|1446.13|1445.63|1445.68|1445.18|1446.33|1445.83|1445.68|1445.18|15
1748439250000|2025-05-28 13:34:10|1445.73|1445.23|1445.88|1445.38|1445.98|1445.48|1445.73|1445.23|0
1748439260000|2025-05-28 13:34:20|1445.93|1445.43|1446.08|1445.58|1446.08|1445.58|1445.93|1445.43|0
1748439270000|2025-05-28 13:34:30|1446.03|1445.53|1446.18|1445.68|1446.33|1445.83|1445.98|1445.48|2
1748439280000|2025-05-28 13:34:40|1446.13|1445.63|1446.08|1445.58|1446.18|1445.68|1446.08|1445.58|0
1748439290000|2025-05-28 13:34:50|1446.13|1445.63|1446.18|1445.68|1446.28|1445.78|1446.13|1445.63|0
1748439300000|2025-05-28 13:35:00|1446.13|1445.63|1445.78|1445.28|1446.13|1445.63|1445.78|1445.28|0
1748439310000|2025-05-28 13:35:10|1445.83|1445.33|1445.98|1445.48|1445.98|1445.48|1445.78|1445.28|0
1748439320000|2025-05-28 13:35:20|1445.93|1445.43|1445.88|1445.38|1445.93|1445.43|1445.78|1445.28|0
1748439330000|2025-05-28 13:35:30|1445.83|1445.33|1445.78|1445.28|1445.83|1445.33|1445.73|1445.23|0
1748439340000|2025-05-28 13:35:40|1445.73|1445.23|1445.88|1445.38|1445.93|1445.43|1445.68|1445.18|0
1748439350000|2025-05-28 13:35:50|1445.78|1445.28|1445.68|1445.18|1445.78|1445.28|1445.68|1445.18|0
1748439360000|2025-05-28 13:36:00|1445.73|1445.23|1445.78|1445.28|1445.88|1445.38|1445.73|1445.23|0
1748439370000|2025-05-28 13:36:10|1445.68|1445.18|1444.98|1444.48|1445.78|1445.28|1444.98|1444.48|0
1748439380000|2025-05-28 13:36:20|1444.93|1444.43|1444.98|1444.48|1444.98|1444.48|1444.78|1444.28|0
1748439400000|2025-05-28 13:36:40|1444.93|1444.43|1444.88|1444.38|1444.93|1444.43|1444.88|1444.38|0
1748439410000|2025-05-28 13:36:50|1444.83|1444.33|1444.68|1444.18|1444.83|1444.33|1444.68|1444.18|0
1748439430000|2025-05-28 13:37:10|1444.63|1444.13|1444.58|1444.08|1444.63|1444.13|1444.58|1444.08|0
1748439440000|2025-05-28 13:37:20|1444.63|1444.13|1444.78|1444.28|1444.78|1444.28|1444.63|1444.13|0
1748439450000|2025-05-28 13:37:30|1444.83|1444.33|1444.88|1444.38|1444.88|1444.38|1444.83|1444.33|0
1748439460000|2025-05-28 13:37:40|1444.83|1444.33|1444.88|1444.38|1444.98|1444.48|1444.78|1444.28|0
1748439470000|2025-05-28 13:37:50|1444.93|1444.43|1444.88|1444.38|1444.98|1444.48|1444.88|1444.38|0
1748439480000|2025-05-28 13:38:00|1444.83|1444.33|1444.58|1444.08|1444.83|1444.33|1444.58|1444.08|0
1748439490000|2025-05-28 13:38:10|1444.53|1444.03|1444.18|1443.68|1444.53|1444.03|1444.18|1443.68|0
1748439500000|2025-05-28 13:38:20|1444.13|1443.63|1443.98|1443.48|1444.13|1443.63|1443.88|1443.38|0
1748439510000|2025-05-28 13:38:30|1444.03|1443.53|1444.08|1443.58|1444.08|1443.58|1444.03|1443.53|0
1748439520000|2025-05-28 13:38:40|1444.03|1443.53|1444.08|1443.58|1444.08|1443.58|1443.98|1443.48|0
1748439530000|2025-05-28 13:38:50|1444.13|1443.63|1444.18|1443.68|1444.18|1443.68|1444.13|1443.63|0
1748439540000|2025-05-28 13:39:00|1444.23|1443.73|1444.28|1443.78|1444.38|1443.88|1444.18|1443.68|0
1748439550000|2025-05-28 13:39:10|1444.33|1443.83|1444.48|1443.98|1444.48|1443.98|1444.33|1443.83|0
1748439560000|2025-05-28 13:39:20|1444.53|1444.03|1444.58|1444.08|1444.58|1444.08|1444.48|1443.98|0
1748439570000|2025-05-28 13:39:30|1444.53|1444.03|1444.28|1443.78|1444.53|1444.03|1444.28|1443.78|0
1748439580000|2025-05-28 13:39:40|1444.23|1443.73|1443.88|1443.38|1444.23|1443.73|1443.88|1443.38|0
1748439590000|2025-05-28 13:39:50|1443.83|1443.33|1443.98|1443.48|1443.98|1443.48|1443.78|1443.28|0
1748439600000|2025-05-28 13:40:00|1444|1443.5|1443.8|1443.3|1444|1443.5|1443.8|1443.3|0
1748439610000|2025-05-28 13:40:10|1443.85|1443.35|1443.7|1443.2|1443.9|1443.4|1443.7|1443.2|0
1748439620000|2025-05-28 13:40:20|1443.5|1443|1443.7|1443.2|1443.7|1443.2|1443.5|1443|1
1748439630000|2025-05-28 13:40:30|1443.65|1443.15|1443.6|1443.1|1443.65|1443.15|1443.6|1443.1|0
1748439640000|2025-05-28 13:40:40|1443.65|1443.15|1443.7|1443.2|1443.7|1443.2|1443.65|1443.15|0
1748439650000|2025-05-28 13:40:50|1443.65|1443.15|1443.8|1443.3|1443.95|1443.45|1443.5|1443|10
1748439660000|2025-05-28 13:41:00|1443.95|1443.45|1444|1443.5|1444.15|1443.65|1443.9|1443.4|10
1748439670000|2025-05-28 13:41:10|1443.9|1443.4|1443.6|1443.1|1443.9|1443.4|1443.6|1443.1|0
1748439680000|2025-05-28 13:41:20|1443.55|1443.05|1443.3|1442.8|1443.55|1443.05|1443.3|1442.8|0
1748439690000|2025-05-28 13:41:30|1443.25|1442.75|1443.3|1442.8|1443.3|1442.8|1443.2|1442.7|0
1748439700000|2025-05-28 13:41:40|1443.25|1442.75|1443.2|1442.7|1443.25|1442.75|1443.1|1442.6|0
1748439710000|2025-05-28 13:41:50|1443.15|1442.65|1443.1|1442.6|1443.2|1442.7|1443|1442.5|0
1748439720000|2025-05-28 13:42:00|1443.05|1442.55|1443.2|1442.7|1443.2|1442.7|1442.95|1442.45|0
1748439730000|2025-05-28 13:42:10|1443.15|1442.65|1443.3|1442.8|1443.55|1443.05|1443.15|1442.65|10
1748439740000|2025-05-28 13:42:20|1443.35|1442.85|1443.35|1442.85|1443.4|1442.9|1443.35|1442.85|0
1748439750000|2025-05-28 13:42:30|1443.3|1442.8|1443.35|1442.85|1443.5|1443|1443.3|1442.8|2
1748439760000|2025-05-28 13:42:40|1443.3|1442.8|1443.2|1442.7|1443.4|1442.9|1443.2|1442.7|0
1748439770000|2025-05-28 13:42:50|1443.15|1442.65|1442.9|1442.4|1443.15|1442.65|1442.8|1442.3|2
1748439780000|2025-05-28 13:43:00|1442.85|1442.35|1442.9|1442.4|1442.9|1442.4|1442.7|1442.2|0
1748439790000|2025-05-28 13:43:10|1442.95|1442.45|1443.1|1442.6|1443.1|1442.6|1442.95|1442.45|0
1748439800000|2025-05-28 13:43:20|1443.15|1442.65|1443.2|1442.7|1443.2|1442.7|1443.15|1442.65|0
1748439810000|2025-05-28 13:43:30|1443.25|1442.75|1443.3|1442.8|1443.3|1442.8|1443.25|1442.75|0
1748439820000|2025-05-28 13:43:40|1443.35|1442.85|1443.4|1442.9|1443.4|1442.9|1443.35|1442.85|0
1748439830000|2025-05-28 13:43:50|1443.45|1442.95|1443.5|1443|1443.5|1443|1443.45|1442.95|0
1748439840000|2025-05-28 13:44:00|1443.55|1443.05|1443.6|1443.1|1443.6|1443.1|1443.55|1443.05|0
1748439850000|2025-05-28 13:44:10|1443.55|1443.05|1443.4|1442.9|1443.55|1443.05|1443.4|1442.9|0
1748439860000|2025-05-28 13:44:20|1443.45|1442.95|1443.3|1442.8|1443.5|1443|1443.25|1442.75|0
1748439870000|2025-05-28 13:44:30|1443.35|1442.85|1443.35|1442.85|1443.35|1442.85|1443.35|1442.85|0
1748439880000|2025-05-28 13:44:40|1443.4|1442.9|1443.4|1442.9|1443.55|1443.05|1443.3|1442.8|1
1748439890000|2025-05-28 13:44:50|1443.35|1442.85|1443.35|1442.85|1443.4|1442.9|1443.35|1442.85|0
1748439900000|2025-05-28 13:45:00|1443.4|1442.9|1443.7|1443.2|1443.7|1443.2|1443.4|1442.9|0
1748439910000|2025-05-28 13:45:10|1443.9|1443.4|1444|1443.5|1444|1443.5|1443.9|1443.4|0
1748439920000|2025-05-28 13:45:20|1443.95|1443.45|1443.95|1443.45|1444|1443.5|1443.9|1443.4|0
1748439930000|2025-05-28 13:45:30|1444|1443.5|1443.95|1443.45|1444|1443.5|1443.9|1443.4|0
1748439940000|2025-05-28 13:45:40|1443.9|1443.4|1443.75|1443.25|1443.95|1443.45|1443.75|1443.25|0
1748439950000|2025-05-28 13:45:50|1443.8|1443.3|1443.8|1443.3|1443.8|1443.3|1443.8|1443.3|0
1748439960000|2025-05-28 13:46:00|1443.85|1443.35|1443.8|1443.3|1443.85|1443.35|1443.8|1443.3|0
1748439970000|2025-05-28 13:46:10|1443.85|1443.35|1443.6|1443.1|1443.85|1443.35|1443.5|1443|1
1748439980000|2025-05-28 13:46:20|1443.65|1443.15|1443.8|1443.3|1443.8|1443.3|1443.65|1443.15|0
1748440000000|2025-05-28 13:46:40|1443.85|1443.35|1444|1443.5|1444|1443.5|1443.85|1443.35|0
1748440010000|2025-05-28 13:46:50|1443.95|1443.45|1443.9|1443.4|1443.95|1443.45|1443.9|1443.4|0
1748440020000|2025-05-28 13:47:00|1443.85|1443.35|1443.9|1443.4|1444|1443.5|1443.85|1443.35|0
1748440030000|2025-05-28 13:47:10|1443.95|1443.45|1444.1|1443.6|1444.2|1443.7|1443.95|1443.45|0
1748440040000|2025-05-28 13:47:20|1444.15|1443.65|1444.15|1443.65|1444.2|1443.7|1444.15|1443.65|0
1748440050000|2025-05-28 13:47:30|1444.1|1443.6|1444|1443.5|1444.2|1443.7|1443.9|1443.4|0
1748440060000|2025-05-28 13:47:40|1443.95|1443.45|1443.7|1443.2|1444|1443.5|1443.7|1443.2|0
1748440070000|2025-05-28 13:47:50|1443.65|1443.15|1443.8|1443.3|1443.8|1443.3|1443.65|1443.15|0
1748440100000|2025-05-28 13:48:20|1443.85|1443.35|1443.5|1443|1443.9|1443.4|1443.5|1443|0
1748440110000|2025-05-28 13:48:30|1443.55|1443.05|1443.4|1442.9|1443.6|1443.1|1443.4|1442.9|0
1748440120000|2025-05-28 13:48:40|1443.35|1442.85|1443.4|1442.9|1443.55|1443.05|1443.2|1442.7|2
1748440130000|2025-05-28 13:48:50|1443.35|1442.85|1443.4|1442.9|1443.4|1442.9|1443.25|1442.75|0
1748440140000|2025-05-28 13:49:00|1443.35|1442.85|1443.4|1442.9|1443.4|1442.9|1443.3|1442.8|0
1748440150000|2025-05-28 13:49:10|1443.45|1442.95|1443.5|1443|1443.5|1443|1443.4|1442.9|0
1748440160000|2025-05-28 13:49:20|1443.45|1442.95|1443.1|1442.6|1443.45|1442.95|1443.1|1442.6|0
1748440170000|2025-05-28 13:49:30|1443.05|1442.55|1443|1442.5|1443.05|1442.55|1443|1442.5|0
1748440180000|2025-05-28 13:49:40|1442.95|1442.45|1443|1442.5|1443|1442.5|1442.9|1442.4|0
1748440190000|2025-05-28 13:49:50|1443.05|1442.55|1443.1|1442.6|1443.1|1442.6|1443|1442.5|0
1748440200000|2025-05-28 13:50:00|1443.27|1442.77|1443.17|1442.67|1443.27|1442.77|1443.17|1442.67|0
1748440210000|2025-05-28 13:50:10|1443.12|1442.62|1442.97|1442.47|1443.12|1442.62|1442.97|1442.47|0
1748440220000|2025-05-28 13:50:20|1443.02|1442.52|1443.07|1442.57|1443.12|1442.62|1443.02|1442.52|0
1748440230000|2025-05-28 13:50:30|1443.12|1442.62|1442.97|1442.47|1443.12|1442.62|1442.97|1442.47|0
1748440240000|2025-05-28 13:50:40|1442.92|1442.42|1443.27|1442.77|1443.27|1442.77|1442.87|1442.37|0
1748440250000|2025-05-28 13:50:50|1443.17|1442.67|1443.12|1442.62|1443.17|1442.67|1443.12|1442.62|0
1748440260000|2025-05-28 13:51:00|1443.07|1442.57|1443.07|1442.57|1443.17|1442.67|1443.07|1442.57|0
1748440270000|2025-05-28 13:51:10|1443.12|1442.62|1443.17|1442.67|1443.27|1442.77|1443.07|1442.57|0
1748440280000|2025-05-28 13:51:20|1443.22|1442.72|1443.07|1442.57|1443.42|1442.92|1442.97|1442.47|1
1748440310000|2025-05-28 13:51:50|1443.02|1442.52|1442.97|1442.47|1443.07|1442.57|1442.97|1442.47|0
1748440330000|2025-05-28 13:52:10|1443.02|1442.52|1442.72|1442.22|1443.02|1442.52|1442.72|1442.22|0
1748440340000|2025-05-28 13:52:20|1442.77|1442.27|1442.57|1442.07|1442.77|1442.27|1442.57|1442.07|0
1748440350000|2025-05-28 13:52:30|1442.62|1442.12|1442.17|1441.67|1442.67|1442.17|1442.17|1441.67|0
1748440360000|2025-05-28 13:52:40|1442.22|1441.72|1442.17|1441.67|1442.22|1441.72|1442.17|1441.67|0
1748440370000|2025-05-28 13:52:50|1442.07|1441.57|1442.07|1441.57|1442.07|1441.57|1441.97|1441.47|0
1748440380000|2025-05-28 13:53:00|1442.02|1441.52|1441.97|1441.47|1442.12|1441.62|1441.87|1441.37|0
1748440390000|2025-05-28 13:53:10|1441.92|1441.42|1441.82|1441.32|1441.97|1441.47|1441.77|1441.27|0
1748440400000|2025-05-28 13:53:20|1441.87|1441.37|1441.77|1441.27|1442.07|1441.57|1441.77|1441.27|1
1748440410000|2025-05-28 13:53:30|1441.82|1441.32|1441.87|1441.37|1441.87|1441.37|1441.67|1441.17|0
1748440420000|2025-05-28 13:53:40|1441.82|1441.32|1441.87|1441.37|1441.87|1441.37|1441.82|1441.32|0
1748440430000|2025-05-28 13:53:50|1441.82|1441.32|1441.87|1441.37|1441.87|1441.37|1441.82|1441.32|0
1748440440000|2025-05-28 13:54:00|1441.82|1441.32|1441.97|1441.47|1441.97|1441.47|1441.82|1441.32|0
1748440450000|2025-05-28 13:54:10|1441.92|1441.42|1441.92|1441.42|1441.92|1441.42|1441.92|1441.42|0
1748440460000|2025-05-28 13:54:20|1441.87|1441.37|1441.87|1441.37|1441.87|1441.37|1441.82|1441.32|0
1748440470000|2025-05-28 13:54:30|1441.82|1441.32|1441.92|1441.42|1441.92|1441.42|1441.82|1441.32|0
1748440480000|2025-05-28 13:54:40|1441.97|1441.47|1441.97|1441.47|1441.97|1441.47|1441.97|1441.47|0
1748440490000|2025-05-28 13:54:50|1442.02|1441.52|1442.02|1441.52|1442.07|1441.57|1442.02|1441.52|0
1748440500000|2025-05-28 13:55:00|1441.97|1441.47|1441.97|1441.47|1442.02|1441.52|1441.97|1441.47|0
1748440510000|2025-05-28 13:55:10|1442.02|1441.52|1442.07|1441.57|1442.07|1441.57|1442.02|1441.52|0
1748440520000|2025-05-28 13:55:20|1442.42|1441.92|1442.52|1442.02|1442.57|1442.07|1442.42|1441.92|10
1748440530000|2025-05-28 13:55:30|1442.47|1441.97|1442.57|1442.07|1442.57|1442.07|1442.47|1441.97|0
1748440540000|2025-05-28 13:55:40|1442.52|1442.02|1442.67|1442.17|1442.67|1442.17|1442.52|1442.02|0
1748440550000|2025-05-28 13:55:50|1442.72|1442.22|1442.67|1442.17|1442.72|1442.22|1442.67|1442.17|0
1748440560000|2025-05-28 13:56:00|1442.72|1442.22|1442.67|1442.17|1442.72|1442.22|1442.67|1442.17|0
1748440570000|2025-05-28 13:56:10|1442.72|1442.22|1442.72|1442.22|1442.72|1442.22|1442.67|1442.17|0
1748440580000|2025-05-28 13:56:20|1442.77|1442.27|1442.97|1442.47|1442.97|1442.47|1442.77|1442.27|0
1748440590000|2025-05-28 13:56:30|1442.92|1442.42|1442.92|1442.42|1442.97|1442.47|1442.92|1442.42|0
1748440600000|2025-05-28 13:56:40|1442.97|1442.47|1443.17|1442.67|1443.17|1442.67|1442.97|1442.47|0
1748440620000|2025-05-28 13:57:00|1443.12|1442.62|1443.37|1442.87|1443.37|1442.87|1443.12|1442.62|0
1748440640000|2025-05-28 13:57:20|1443.42|1442.92|1443.47|1442.97|1443.47|1442.97|1443.37|1442.87|0
1748440650000|2025-05-28 13:57:30|1443.42|1442.92|1443.42|1442.92|1443.42|1442.92|1443.37|1442.87|0
1748440660000|2025-05-28 13:57:40|1443.37|1442.87|1443.37|1442.87|1443.42|1442.92|1443.37|1442.87|0
1748440670000|2025-05-28 13:57:50|1443.42|1442.92|1443.47|1442.97|1443.47|1442.97|1443.42|1442.92|0
1748440680000|2025-05-28 13:58:00|1443.52|1443.02|1443.67|1443.17|1443.67|1443.17|1443.52|1443.02|0
1748440690000|2025-05-28 13:58:10|1443.72|1443.22|1443.72|1443.22|1443.77|1443.27|1443.67|1443.17|0
1748440700000|2025-05-28 13:58:20|1443.77|1443.27|1443.87|1443.37|1443.97|1443.47|1443.72|1443.22|0
1748440710000|2025-05-28 13:58:30|1443.92|1443.42|1443.97|1443.47|1443.97|1443.47|1443.92|1443.42|0
1748440720000|2025-05-28 13:58:40|1443.92|1443.42|1443.92|1443.42|1443.92|1443.42|1443.92|1443.42|0
1748440730000|2025-05-28 13:58:50|1443.87|1443.37|1443.87|1443.37|1443.92|1443.42|1443.82|1443.32|0
1748440740000|2025-05-28 13:59:00|1443.92|1443.42|1443.87|1443.37|1443.92|1443.42|1443.87|1443.37|0
1748440760000|2025-05-28 13:59:20|1443.92|1443.42|1443.87|1443.37|1443.92|1443.42|1443.87|1443.37|1
1748440770000|2025-05-28 13:59:30|1443.82|1443.32|1443.82|1443.32|1443.87|1443.37|1443.82|1443.32|0
1748440780000|2025-05-28 13:59:40|1443.87|1443.37|1443.82|1443.32|1443.87|1443.37|1443.77|1443.27|0
1748440790000|2025-05-28 13:59:50|1443.77|1443.27|1443.82|1443.32|1443.82|1443.32|1443.77|1443.27|0
1748440800000|2025-05-28 14:00:00|1443.66|1443.16|1443.71|1443.21|1443.76|1443.26|1443.66|1443.16|0
1748440810000|2025-05-28 14:00:10|1443.76|1443.26|1443.96|1443.46|1444.01|1443.51|1443.76|1443.26|0
1748440820000|2025-05-28 14:00:20|1444.01|1443.51|1444.11|1443.61|1444.11|1443.61|1444.01|1443.51|0
1748440830000|2025-05-28 14:00:30|1444.16|1443.66|1444.21|1443.71|1444.26|1443.76|1444.16|1443.66|0
1748440840000|2025-05-28 14:00:40|1444.26|1443.76|1444.31|1443.81|1444.31|1443.81|1444.21|1443.71|0
1748440850000|2025-05-28 14:00:50|1444.26|1443.76|1444.41|1443.91|1444.41|1443.91|1444.21|1443.71|0
1748440860000|2025-05-28 14:01:00|1444.46|1443.96|1444.56|1444.06|1444.61|1444.11|1444.46|1443.96|0
1748440870000|2025-05-28 14:01:10|1444.51|1444.01|1444.51|1444.01|1444.51|1444.01|1444.51|1444.01|0
1748440880000|2025-05-28 14:01:20|1444.46|1443.96|1444.51|1444.01|1444.51|1444.01|1444.46|1443.96|0
1748440890000|2025-05-28 14:01:30|1444.46|1443.96|1444.41|1443.91|1444.46|1443.96|1444.41|1443.91|0
1748440900000|2025-05-28 14:01:40|1444.46|1443.96|1444.31|1443.81|1444.46|1443.96|1444.31|1443.81|0
1748440910000|2025-05-28 14:01:50|1444.01|1443.51|1444.11|1443.61|1444.11|1443.61|1444.01|1443.51|1
1748440920000|2025-05-28 14:02:00|1444.16|1443.66|1443.71|1443.21|1444.21|1443.71|1443.71|1443.21|0
1748440930000|2025-05-28 14:02:10|1443.76|1443.26|1443.31|1442.81|1443.76|1443.26|1443.31|1442.81|0
1748440940000|2025-05-28 14:02:20|1443.36|1442.86|1443.41|1442.91|1443.41|1442.91|1443.31|1442.81|0
1748440950000|2025-05-28 14:02:30|1443.36|1442.86|1443.31|1442.81|1443.41|1442.91|1443.26|1442.76|0
1748440960000|2025-05-28 14:02:40|1443.26|1442.76|1443.01|1442.51|1443.26|1442.76|1443.01|1442.51|0
1748440970000|2025-05-28 14:02:50|1442.96|1442.46|1443.31|1442.81|1443.31|1442.81|1442.91|1442.41|0
1748440980000|2025-05-28 14:03:00|1443.36|1442.86|1443.41|1442.91|1443.46|1442.96|1443.31|1442.81|0
1748441010000|2025-05-28 14:03:30|1443.46|1442.96|1443.41|1442.91|1443.51|1443.01|1443.41|1442.91|0
1748441020000|2025-05-28 14:03:40|1443.51|1443.01|1443.61|1443.11|1443.61|1443.11|1443.51|1443.01|0
1748441030000|2025-05-28 14:03:50|1443.56|1443.06|1443.71|1443.21|1443.71|1443.21|1443.56|1443.06|0
1748441040000|2025-05-28 14:04:00|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748441050000|2025-05-28 14:04:10|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748441070000|2025-05-28 14:04:30|1443.81|1443.31|1443.81|1443.31|1443.91|1443.41|1443.81|1443.31|0
1748441080000|2025-05-28 14:04:40|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.81|1443.31|0
1748441090000|2025-05-28 14:04:50|1443.86|1443.36|1443.81|1443.31|1443.86|1443.36|1443.71|1443.21|0
1748441100000|2025-05-28 14:05:00|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.81|1443.31|0
1748441110000|2025-05-28 14:05:10|1443.86|1443.36|1443.81|1443.31|1443.91|1443.41|1443.81|1443.31|0
1748441120000|2025-05-28 14:05:20|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.81|1443.31|0
1748441130000|2025-05-28 14:05:30|1443.86|1443.36|1443.81|1443.31|1443.91|1443.41|1443.81|1443.31|0
1748441140000|2025-05-28 14:05:40|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748441150000|2025-05-28 14:05:50|1443.86|1443.36|1443.81|1443.31|1443.86|1443.36|1443.81|1443.31|0
1748441160000|2025-05-28 14:06:00|1443.86|1443.36|1443.96|1443.46|1443.96|1443.46|1443.81|1443.31|10
1748441170000|2025-05-28 14:06:10|1444.01|1443.51|1444.01|1443.51|1444.01|1443.51|1444.01|1443.51|0
1748441180000|2025-05-28 14:06:20|1443.96|1443.46|1444.11|1443.61|1444.11|1443.61|1443.91|1443.41|0
1748441190000|2025-05-28 14:06:30|1444.06|1443.56|1444.11|1443.61|1444.11|1443.61|1444.01|1443.51|0
1748441200000|2025-05-28 14:06:40|1444.16|1443.66|1444.01|1443.51|1444.16|1443.66|1444.01|1443.51|0
1748441210000|2025-05-28 14:06:50|1444.06|1443.56|1444.01|1443.51|1444.11|1443.61|1444.01|1443.51|0
1748441230000|2025-05-28 14:07:10|1444.06|1443.56|1443.91|1443.41|1444.11|1443.61|1443.86|1443.36|0
1748441240000|2025-05-28 14:07:20|1443.96|1443.46|1443.86|1443.36|1443.96|1443.46|1443.86|1443.36|0
1748441250000|2025-05-28 14:07:30|1443.81|1443.31|1443.86|1443.36|1443.86|1443.36|1443.81|1443.31|0
1748441260000|2025-05-28 14:07:40|1443.81|1443.31|1443.66|1443.16|1444.06|1443.56|1443.66|1443.16|1
1748441270000|2025-05-28 14:07:50|1443.71|1443.21|1443.81|1443.31|1443.81|1443.31|1443.71|1443.21|0
1748441280000|2025-05-28 14:08:00|1443.76|1443.26|1443.76|1443.26|1443.76|1443.26|1443.76|1443.26|0
1748441290000|2025-05-28 14:08:10|1443.81|1443.31|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748441300000|2025-05-28 14:08:20|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748441310000|2025-05-28 14:08:30|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748441320000|2025-05-28 14:08:40|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748441330000|2025-05-28 14:08:50|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748441340000|2025-05-28 14:09:00|1443.76|1443.26|1443.56|1443.06|1443.81|1443.31|1443.56|1443.06|1
1748441350000|2025-05-28 14:09:10|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748441360000|2025-05-28 14:09:20|1443.61|1443.11|1443.66|1443.16|1443.66|1443.16|1443.61|1443.11|0
1748441370000|2025-05-28 14:09:30|1443.71|1443.21|1443.71|1443.21|1443.76|1443.26|1443.66|1443.16|1
1748441380000|2025-05-28 14:09:40|1443.66|1443.16|1443.61|1443.11|1443.66|1443.16|1443.61|1443.11|0
1748441390000|2025-05-28 14:09:50|1443.56|1443.06|1443.11|1442.61|1443.61|1443.11|1443.11|1442.61|2
1748441400000|2025-05-28 14:10:00|1443|1442.5|1443.1|1442.6|1443.2|1442.7|1442.9|1442.4|0
1748441410000|2025-05-28 14:10:10|1443.15|1442.65|1443.3|1442.8|1443.3|1442.8|1443.15|1442.65|0
1748441420000|2025-05-28 14:10:20|1443.25|1442.75|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|0
1748441430000|2025-05-28 14:10:30|1443.15|1442.65|1443.15|1442.65|1443.15|1442.65|1443.1|1442.6|0
1748441440000|2025-05-28 14:10:40|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|0
1748441460000|2025-05-28 14:11:00|1443.15|1442.65|1443.15|1442.65|1443.2|1442.7|1443.15|1442.65|0
1748441470000|2025-05-28 14:11:10|1443.1|1442.6|1443.25|1442.75|1443.25|1442.75|1443.1|1442.6|0
1748441480000|2025-05-28 14:11:20|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.25|1442.75|0
1748441490000|2025-05-28 14:11:30|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|0
1748441500000|2025-05-28 14:11:40|1443.45|1442.95|1443.4|1442.9|1443.5|1443|1443.1|1442.6|3
1748441510000|2025-05-28 14:11:50|1443.35|1442.85|1443.3|1442.8|1443.35|1442.85|1443.3|1442.8|0
1748441530000|2025-05-28 14:12:10|1443|1442.5|1443.2|1442.7|1443.3|1442.8|1442.95|1442.45|3
1748441540000|2025-05-28 14:12:20|1443.1|1442.6|1442.7|1442.2|1443.1|1442.6|1442.7|1442.2|0
1748441550000|2025-05-28 14:12:30|1442.8|1442.3|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|0
1748441570000|2025-05-28 14:12:50|1442.85|1442.35|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|0
1748441580000|2025-05-28 14:13:00|1442.85|1442.35|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|0
1748441590000|2025-05-28 14:13:10|1442.75|1442.25|1442.6|1442.1|1442.75|1442.25|1442.6|1442.1|0
1748441610000|2025-05-28 14:13:30|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.6|1442.1|0
1748441620000|2025-05-28 14:13:40|1442.8|1442.3|1443.1|1442.6|1443.2|1442.7|1442.8|1442.3|0
1748441630000|2025-05-28 14:13:50|1442.9|1442.4|1443.15|1442.65|1443.2|1442.7|1442.85|1442.35|2
1748441640000|2025-05-28 14:14:00|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|0
1748441650000|2025-05-28 14:14:10|1443.3|1442.8|1443.4|1442.9|1443.6|1443.1|1443.3|1442.8|10
1748441660000|2025-05-28 14:14:20|1443.35|1442.85|1443.2|1442.7|1443.35|1442.85|1443.15|1442.65|0
1748441670000|2025-05-28 14:14:30|1443.15|1442.65|1443.3|1442.8|1443.3|1442.8|1443.1|1442.6|0
1748441680000|2025-05-28 14:14:40|1443.25|1442.75|1443.4|1442.9|1443.4|1442.9|1443.2|1442.7|0
1748441690000|2025-05-28 14:14:50|1443.35|1442.85|1443.35|1442.85|1443.4|1442.9|1443.35|1442.85|0
1748441700000|2025-05-28 14:15:00|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.35|1442.85|0
1748441710000|2025-05-28 14:15:10|1443.5|1443|1443.45|1442.95|1443.5|1443|1443.45|1442.95|0
1748441720000|2025-05-28 14:15:20|1443.4|1442.9|1443.4|1442.9|1443.45|1442.95|1443.4|1442.9|0
1748441730000|2025-05-28 14:15:30|1443.35|1442.85|1443.3|1442.8|1443.35|1442.85|1443.3|1442.8|0
1748441740000|2025-05-28 14:15:40|1443.25|1442.75|1443.3|1442.8|1443.4|1442.9|1443.25|1442.75|1
1748441750000|2025-05-28 14:15:50|1443.25|1442.75|1443.2|1442.7|1443.25|1442.75|1443.2|1442.7|0
1748441760000|2025-05-28 14:16:00|1443.15|1442.65|1442.9|1442.4|1443.15|1442.65|1442.8|1442.3|1
1748441770000|2025-05-28 14:16:10|1442.85|1442.35|1442.7|1442.2|1442.85|1442.35|1442.7|1442.2|0
1748441780000|2025-05-28 14:16:20|1442.75|1442.25|1442.6|1442.1|1442.8|1442.3|1442.35|1441.85|6
1748441790000|2025-05-28 14:16:30|1442.55|1442.05|1442.5|1442|1442.6|1442.1|1442.3|1441.8|1
1748441800000|2025-05-28 14:16:40|1442.55|1442.05|1442.5|1442|1442.6|1442.1|1442.5|1442|0
1748441810000|2025-05-28 14:16:50|1442.55|1442.05|1442.4|1441.9|1442.6|1442.1|1442.4|1441.9|0
1748441820000|2025-05-28 14:17:00|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.45|1441.95|0
1748441830000|2025-05-28 14:17:10|1442.65|1442.15|1442.7|1442.2|1442.7|1442.2|1442.65|1442.15|0
1748441840000|2025-05-28 14:17:20|1442.75|1442.25|1442.95|1442.45|1443|1442.5|1442.75|1442.25|2
1748441850000|2025-05-28 14:17:30|1443|1442.5|1443.1|1442.6|1443.1|1442.6|1443|1442.5|1
1748441860000|2025-05-28 14:17:40|1443.15|1442.65|1443.45|1442.95|1443.45|1442.95|1443.15|1442.65|0
1748441870000|2025-05-28 14:17:50|1443.5|1443|1443.5|1443|1443.5|1443|1443.45|1442.95|0
1748441880000|2025-05-28 14:18:00|1443.55|1443.05|1443.6|1443.1|1443.7|1443.2|1443.55|1443.05|0
1748441890000|2025-05-28 14:18:10|1443.55|1443.05|1443.5|1443|1443.7|1443.2|1443.5|1443|1
1748441900000|2025-05-28 14:18:20|1443.55|1443.05|1444|1443.5|1444.05|1443.55|1443.55|1443.05|0
1748441910000|2025-05-28 14:18:30|1444.05|1443.55|1443.95|1443.45|1444.05|1443.55|1443.95|1443.45|0
1748441920000|2025-05-28 14:18:40|1444.15|1443.65|1443.95|1443.45|1444.15|1443.65|1443.9|1443.4|1
1748441930000|2025-05-28 14:18:50|1443.9|1443.4|1443.9|1443.4|1443.95|1443.45|1443.85|1443.35|0
1748441940000|2025-05-28 14:19:00|1443.95|1443.45|1443.9|1443.4|1443.95|1443.45|1443.9|1443.4|0
1748441950000|2025-05-28 14:19:10|1443.95|1443.45|1443.85|1443.35|1443.95|1443.45|1443.85|1443.35|0
1748441960000|2025-05-28 14:19:20|1443.6|1443.1|1443.6|1443.1|1443.7|1443.2|1443.4|1442.9|3
1748441970000|2025-05-28 14:19:30|1443.55|1443.05|1443.6|1443.1|1443.65|1443.15|1443.5|1443|0
1748441980000|2025-05-28 14:19:40|1443.65|1443.15|1443.8|1443.3|1443.8|1443.3|1443.6|1443.1|0
1748441990000|2025-05-28 14:19:50|1443.85|1443.35|1443.8|1443.3|1443.9|1443.4|1443.75|1443.25|0
1748588650000|2025-05-30 07:04:10|1438.3|1437.8|1438.75|1438.25|1438.9|1438.4|1437.9|1437.4|0
1748588660000|2025-05-30 07:04:20|1438.8|1438.3|1438.6|1438.1|1438.85|1438.35|1438.6|1438.1|0
1748588670000|2025-05-30 07:04:30|1438.65|1438.15|1438.6|1438.1|1438.65|1438.15|1438.1|1437.6|0
1748588680000|2025-05-30 07:04:40|1438.65|1438.15|1438.9|1438.4|1438.9|1438.4|1438.65|1438.15|0
1748588690000|2025-05-30 07:04:50|1438.95|1438.45|1439.2|1438.7|1439.2|1438.7|1438.85|1438.35|0
1748588700000|2025-05-30 07:05:00|1439.25|1438.75|1439.9|1439.4|1440.05|1439.55|1439.25|1438.75|0
1748588710000|2025-05-30 07:05:10|1440|1439.5|1439.7|1439.2|1440.2|1439.7|1439.7|1439.2|0
1748588720000|2025-05-30 07:05:20|1439.65|1439.15|1439.8|1439.3|1439.8|1439.3|1439.6|1439.1|0
1748588730000|2025-05-30 07:05:30|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.8|1439.3|0
1748588740000|2025-05-30 07:05:40|1440.05|1439.55|1440.2|1439.7|1440.3|1439.8|1440.05|1439.55|0
1748588750000|2025-05-30 07:05:50|1440|1439.5|1440.5|1440|1440.55|1440.05|1440|1439.5|0
1748588760000|2025-05-30 07:06:00|1440.45|1439.95|1440|1439.5|1440.45|1439.95|1440|1439.5|0
1748588770000|2025-05-30 07:06:10|1439.95|1439.45|1439.9|1439.4|1440|1439.5|1439.9|1439.4|0
1748588780000|2025-05-30 07:06:20|1439.95|1439.45|1440.3|1439.8|1440.3|1439.8|1439.95|1439.45|0
1748588790000|2025-05-30 07:06:30|1440.25|1439.75|1440.1|1439.6|1440.25|1439.75|1440.1|1439.6|0
1748588800000|2025-05-30 07:06:40|1440.15|1439.65|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|0
1748588810000|2025-05-30 07:06:50|1440.25|1439.75|1440.1|1439.6|1440.6|1440.1|1440.1|1439.6|0
1748588820000|2025-05-30 07:07:00|1440.15|1439.65|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|0
1748588830000|2025-05-30 07:07:10|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.15|1439.65|0
1748588840000|2025-05-30 07:07:20|1440.35|1439.85|1440.15|1439.65|1440.4|1439.9|1440.15|1439.65|0
1748588850000|2025-05-30 07:07:30|1440.1|1439.6|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|0
1748588860000|2025-05-30 07:07:40|1440.4|1439.9|1440.5|1440|1440.7|1440.2|1440.4|1439.9|0
1748588870000|2025-05-30 07:07:50|1440.55|1440.05|1441|1440.5|1441|1440.5|1440.55|1440.05|0
1748588880000|2025-05-30 07:08:00|1441.05|1440.55|1441.05|1440.55|1441.15|1440.65|1441|1440.5|0
1748588890000|2025-05-30 07:08:10|1441|1440.5|1441.1|1440.6|1441.15|1440.65|1441|1440.5|0
1748588900000|2025-05-30 07:08:20|1441.05|1440.55|1440.8|1440.3|1441.05|1440.55|1440.8|1440.3|0
1748588910000|2025-05-30 07:08:30|1440.85|1440.35|1440.6|1440.1|1440.85|1440.35|1440.6|1440.1|0
1748588920000|2025-05-30 07:08:40|1440.55|1440.05|1439.9|1439.4|1440.55|1440.05|1439.9|1439.4|0
1748588930000|2025-05-30 07:08:50|1439.95|1439.45|1440|1439.5|1440.15|1439.65|1439.95|1439.45|0
1748588950000|2025-05-30 07:09:10|1439.95|1439.45|1439.8|1439.3|1439.95|1439.45|1439.7|1439.2|0
1748588960000|2025-05-30 07:09:20|1439.85|1439.35|1440|1439.5|1440|1439.5|1439.85|1439.35|0
1748588970000|2025-05-30 07:09:30|1439.95|1439.45|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|0
1748588980000|2025-05-30 07:09:40|1439.95|1439.45|1439.6|1439.1|1440|1439.5|1439.5|1439|5
1748588990000|2025-05-30 07:09:50|1439.65|1439.15|1439.85|1439.35|1439.9|1439.4|1439.65|1439.15|0
1748589000000|2025-05-30 07:10:00|1439.8|1439.3|1439.25|1438.75|1439.9|1439.4|1439.2|1438.7|0
1748589010000|2025-05-30 07:10:10|1439.2|1438.7|1439.25|1438.75|1439.25|1438.75|1439.05|1438.55|0
1748589020000|2025-05-30 07:10:20|1439.3|1438.8|1439.95|1439.45|1439.95|1439.45|1439.3|1438.8|0
1748589030000|2025-05-30 07:10:30|1439.9|1439.4|1440.15|1439.65|1440.25|1439.75|1439.85|1439.35|0
1748589040000|2025-05-30 07:10:40|1440.1|1439.6|1440.25|1439.75|1440.25|1439.75|1440.05|1439.55|0
1748589050000|2025-05-30 07:10:50|1440.2|1439.7|1441.2|1440.7|1441.2|1440.7|1440.15|1439.65|0
1748589060000|2025-05-30 07:11:00|1441.25|1440.75|1441.45|1440.95|1441.5|1441|1441.25|1440.75|0
1748589070000|2025-05-30 07:11:10|1441.5|1441|1441.75|1441.25|1441.75|1441.25|1441.5|1441|0
1748589080000|2025-05-30 07:11:20|1441.8|1441.3|1441.95|1441.45|1441.95|1441.45|1441.8|1441.3|0
1748589090000|2025-05-30 07:11:30|1442|1441.5|1442.15|1441.65|1442.15|1441.65|1442|1441.5|0
1748589100000|2025-05-30 07:11:40|1442.2|1441.7|1442.05|1441.55|1442.25|1441.75|1441.95|1441.45|0
1748589110000|2025-05-30 07:11:50|1442.1|1441.6|1442.65|1442.15|1442.65|1442.15|1442.1|1441.6|0
1748589120000|2025-05-30 07:12:00|1442.7|1442.2|1443.45|1442.95|1443.55|1443.05|1442.7|1442.2|0
1748589130000|2025-05-30 07:12:10|1443.4|1442.9|1443.2|1442.7|1443.4|1442.9|1443.2|1442.7|0
1748589140000|2025-05-30 07:12:20|1443.15|1442.65|1442.95|1442.45|1443.15|1442.65|1442.85|1442.35|0
1748589150000|2025-05-30 07:12:30|1442.9|1442.4|1443.05|1442.55|1443.15|1442.65|1442.9|1442.4|0
1748589160000|2025-05-30 07:12:40|1443.1|1442.6|1443.05|1442.55|1443.1|1442.6|1443.05|1442.55|0
1748589170000|2025-05-30 07:12:50|1442.95|1442.45|1442.95|1442.45|1443.05|1442.55|1442.95|1442.45|0
1748589180000|2025-05-30 07:13:00|1443|1442.5|1442.75|1442.25|1443.05|1442.55|1442.75|1442.25|0
1748589190000|2025-05-30 07:13:10|1442.8|1442.3|1443.25|1442.75|1443.45|1442.95|1442.8|1442.3|0
1748589200000|2025-05-30 07:13:20|1443.3|1442.8|1443.55|1443.05|1443.55|1443.05|1443.3|1442.8|0
1748589210000|2025-05-30 07:13:30|1443.45|1442.95|1443.35|1442.85|1443.65|1443.15|1443.35|1442.85|0
1748589220000|2025-05-30 07:13:40|1443.4|1442.9|1443.45|1442.95|1443.55|1443.05|1443.4|1442.9|0
1748589230000|2025-05-30 07:13:50|1443.5|1443|1443.85|1443.35|1443.85|1443.35|1443.5|1443|0
1748589240000|2025-05-30 07:14:00|1443.8|1443.3|1443.8|1443.3|1443.85|1443.35|1443.65|1443.15|0
1748589250000|2025-05-30 07:14:10|1443.85|1443.35|1443.85|1443.35|1443.85|1443.35|1443.85|1443.35|0
1748589260000|2025-05-30 07:14:20|1443.9|1443.4|1444.3|1443.8|1444.3|1443.8|1443.9|1443.4|0
1748589270000|2025-05-30 07:14:30|1444.45|1443.95|1444.35|1443.85|1444.55|1444.05|1444.35|1443.85|0
1748589280000|2025-05-30 07:14:40|1444.45|1443.95|1444.8|1444.3|1444.85|1444.35|1444.45|1443.95|0
1748589290000|2025-05-30 07:14:50|1444.75|1444.25|1444.85|1444.35|1444.95|1444.45|1444.75|1444.25|0
1748589300000|2025-05-30 07:15:00|1444.9|1444.4|1445.45|1444.95|1445.45|1444.95|1444.9|1444.4|0
1748589310000|2025-05-30 07:15:10|1445.5|1445|1445.75|1445.25|1445.8|1445.3|1445.5|1445|0
1748589320000|2025-05-30 07:15:20|1445.8|1445.3|1445.95|1445.45|1445.95|1445.45|1445.8|1445.3|0
1748589330000|2025-05-30 07:15:30|1446|1445.5|1446.15|1445.65|1446.15|1445.65|1446|1445.5|0
1748589340000|2025-05-30 07:15:40|1446.2|1445.7|1446.35|1445.85|1446.35|1445.85|1446.2|1445.7|0
1748589350000|2025-05-30 07:15:50|1446.4|1445.9|1445.65|1445.15|1446.45|1445.95|1445.65|1445.15|0
1748589360000|2025-05-30 07:16:00|1445.6|1445.1|1445.25|1444.75|1445.65|1445.15|1445.25|1444.75|0
1748589370000|2025-05-30 07:16:10|1445.3|1444.8|1445.35|1444.85|1445.45|1444.95|1445.3|1444.8|0
1748589380000|2025-05-30 07:16:20|1445.4|1444.9|1445.45|1444.95|1445.55|1445.05|1445.4|1444.9|0
1748589390000|2025-05-30 07:16:30|1445.5|1445|1445.65|1445.15|1445.65|1445.15|1445.35|1444.85|0
1748589400000|2025-05-30 07:16:40|1445.6|1445.1|1445.25|1444.75|1445.65|1445.15|1445.25|1444.75|0
1748589410000|2025-05-30 07:16:50|1445.15|1444.65|1444.85|1444.35|1445.15|1444.65|1444.85|1444.35|0
1748589420000|2025-05-30 07:17:00|1444.9|1444.4|1444.95|1444.45|1444.95|1444.45|1444.9|1444.4|0
1748589430000|2025-05-30 07:17:10|1444.9|1444.4|1444.85|1444.35|1444.9|1444.4|1444.85|1444.35|0
1748589440000|2025-05-30 07:17:20|1444.8|1444.3|1444.85|1444.35|1444.85|1444.35|1444.8|1444.3|0
1748589450000|2025-05-30 07:17:30|1444.8|1444.3|1444.75|1444.25|1444.8|1444.3|1444.75|1444.25|0
1748589460000|2025-05-30 07:17:40|1444.8|1444.3|1444.8|1444.3|1444.8|1444.3|1444.75|1444.25|0
1748589470000|2025-05-30 07:17:50|1444.85|1444.35|1444.8|1444.3|1444.85|1444.35|1444.7|1444.2|0
1748589490000|2025-05-30 07:18:10|1444.75|1444.25|1445.05|1444.55|1445.05|1444.55|1444.75|1444.25|0
1748589500000|2025-05-30 07:18:20|1445.1|1444.6|1445.65|1445.15|1445.75|1445.25|1445.1|1444.6|0
1748589510000|2025-05-30 07:18:30|1445.6|1445.1|1445.45|1444.95|1445.85|1445.35|1445.35|1444.85|1
1748589520000|2025-05-30 07:18:40|1445.5|1445|1445.45|1444.95|1445.85|1445.35|1445.45|1444.95|0
1748589530000|2025-05-30 07:18:50|1445.35|1444.85|1445.35|1444.85|1445.35|1444.85|1445.35|1444.85|0
1748589540000|2025-05-30 07:19:00|1445.55|1445.05|1445.45|1444.95|1445.55|1445.05|1445.35|1444.85|0
1748589550000|2025-05-30 07:19:10|1445.4|1444.9|1445.45|1444.95|1445.55|1445.05|1445.4|1444.9|0
1748589560000|2025-05-30 07:19:20|1445.4|1444.9|1445.1|1444.6|1445.4|1444.9|1445.05|1444.55|0
1748589570000|2025-05-30 07:19:30|1445.05|1444.55|1445.05|1444.55|1445.1|1444.6|1445.05|1444.55|0
1748589580000|2025-05-30 07:19:40|1445.1|1444.6|1445.05|1444.55|1445.1|1444.6|1445.05|1444.55|0
1748589590000|2025-05-30 07:19:50|1445.15|1444.65|1445.05|1444.55|1445.15|1444.65|1445.05|1444.55|0
1748589600000|2025-05-30 07:20:00|1445.16|1444.66|1445.36|1444.86|1445.36|1444.86|1444.96|1444.46|0
1748589620000|2025-05-30 07:20:20|1445.41|1444.91|1445.46|1444.96|1445.56|1445.06|1445.41|1444.91|0
1748589630000|2025-05-30 07:20:30|1445.56|1445.06|1445.36|1444.86|1445.56|1445.06|1445.36|1444.86|0
1748589640000|2025-05-30 07:20:40|1445.31|1444.81|1445.16|1444.66|1445.31|1444.81|1445.16|1444.66|0
1748589650000|2025-05-30 07:20:50|1445.11|1444.61|1445.11|1444.61|1445.11|1444.61|1445.11|1444.61|0
1748589660000|2025-05-30 07:21:00|1445.16|1444.66|1445.16|1444.66|1445.21|1444.71|1445.16|1444.66|0
1748589670000|2025-05-30 07:21:10|1445.21|1444.71|1445.96|1445.46|1445.96|1445.46|1445.21|1444.71|0
1748589680000|2025-05-30 07:21:20|1445.91|1445.41|1445.91|1445.41|1446.06|1445.56|1445.91|1445.41|0
1748589690000|2025-05-30 07:21:30|1445.96|1445.46|1446.26|1445.76|1446.26|1445.76|1445.96|1445.46|0
1748589700000|2025-05-30 07:21:40|1446.31|1445.81|1446.11|1445.61|1446.36|1445.86|1446.11|1445.61|0
1748589710000|2025-05-30 07:21:50|1446.06|1445.56|1446.06|1445.56|1446.11|1445.61|1446.06|1445.56|0
1748589720000|2025-05-30 07:22:00|1446.01|1445.51|1446.16|1445.66|1446.21|1445.71|1446.01|1445.51|0
1748589730000|2025-05-30 07:22:10|1446.11|1445.61|1446.11|1445.61|1446.11|1445.61|1446.06|1445.56|1
1748589740000|2025-05-30 07:22:20|1446.06|1445.56|1445.46|1444.96|1446.11|1445.61|1445.46|1444.96|0
1748589750000|2025-05-30 07:22:30|1445.51|1445.01|1445.36|1444.86|1445.56|1445.06|1445.36|1444.86|0
1748589760000|2025-05-30 07:22:40|1445.31|1444.81|1444.96|1444.46|1445.31|1444.81|1444.96|1444.46|0
1748589770000|2025-05-30 07:22:50|1444.91|1444.41|1445.06|1444.56|1445.06|1444.56|1444.91|1444.41|0
1748589780000|2025-05-30 07:23:00|1444.96|1444.46|1444.96|1444.46|1444.96|1444.46|1444.96|1444.46|0
1748589790000|2025-05-30 07:23:10|1445.01|1444.51|1444.76|1444.26|1445.01|1444.51|1444.66|1444.16|0
1748589800000|2025-05-30 07:23:20|1444.81|1444.31|1444.86|1444.36|1444.86|1444.36|1444.76|1444.26|0
1748589810000|2025-05-30 07:23:30|1444.91|1444.41|1446.11|1445.61|1446.16|1445.66|1444.86|1444.36|0
1748589820000|2025-05-30 07:23:40|1446.16|1445.66|1446.96|1446.46|1446.96|1446.46|1446.16|1445.66|9
1748589830000|2025-05-30 07:23:50|1447.01|1446.51|1447.66|1447.16|1447.66|1447.16|1447.01|1446.51|0
1748589840000|2025-05-30 07:24:00|1447.61|1447.11|1447.51|1447.01|1447.61|1447.11|1447.51|1447.01|0
1748589850000|2025-05-30 07:24:10|1447.46|1446.96|1447.46|1446.96|1447.51|1447.01|1447.36|1446.86|0
1748589860000|2025-05-30 07:24:20|1447.51|1447.01|1447.51|1447.01|1447.51|1447.01|1447.46|1446.96|0
1748589870000|2025-05-30 07:24:30|1447.46|1446.96|1447.46|1446.96|1447.51|1447.01|1447.46|1446.96|0
1748589880000|2025-05-30 07:24:40|1447.51|1447.01|1447.36|1446.86|1447.51|1447.01|1447.36|1446.86|0
1748589890000|2025-05-30 07:24:50|1447.31|1446.81|1447.21|1446.71|1447.31|1446.81|1447.21|1446.71|0
1748589900000|2025-05-30 07:25:00|1447.11|1446.61|1447.06|1446.56|1447.11|1446.61|1447.06|1446.56|0
1748589910000|2025-05-30 07:25:10|1447.16|1446.66|1447.16|1446.66|1447.21|1446.71|1447.16|1446.66|0
1748589920000|2025-05-30 07:25:20|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|0
1748589930000|2025-05-30 07:25:30|1447.16|1446.66|1447.16|1446.66|1447.16|1446.66|1447.06|1446.56|0
1748589940000|2025-05-30 07:25:40|1447.11|1446.61|1447.06|1446.56|1447.11|1446.61|1447.06|1446.56|1
1748589950000|2025-05-30 07:25:50|1447.01|1446.51|1447.06|1446.56|1447.06|1446.56|1447.01|1446.51|0
1748589960000|2025-05-30 07:26:00|1447.11|1446.61|1446.86|1446.36|1447.11|1446.61|1446.86|1446.36|0
1748589970000|2025-05-30 07:26:10|1446.91|1446.41|1447.01|1446.51|1447.01|1446.51|1446.86|1446.36|0
1748589980000|2025-05-30 07:26:20|1446.96|1446.46|1447.01|1446.51|1447.01|1446.51|1446.91|1446.41|0
1748589990000|2025-05-30 07:26:30|1446.96|1446.46|1446.81|1446.31|1447.11|1446.61|1446.81|1446.31|0
1748590000000|2025-05-30 07:26:40|1446.86|1446.36|1446.66|1446.16|1446.86|1446.36|1446.66|1446.16|0
1748590010000|2025-05-30 07:26:50|1446.61|1446.11|1446.36|1445.86|1446.61|1446.11|1446.36|1445.86|0
1748590020000|2025-05-30 07:27:00|1446.41|1445.91|1446.91|1446.41|1446.91|1446.41|1446.41|1445.91|0
1748590030000|2025-05-30 07:27:10|1446.96|1446.46|1447.06|1446.56|1447.06|1446.56|1446.96|1446.46|0
1748590040000|2025-05-30 07:27:20|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|1446.96|1446.46|0
1748590050000|2025-05-30 07:27:30|1447.06|1446.56|1447.16|1446.66|1447.21|1446.71|1447.06|1446.56|0
1748590060000|2025-05-30 07:27:40|1447.21|1446.71|1447.16|1446.66|1447.21|1446.71|1447.16|1446.66|0
1748590070000|2025-05-30 07:27:50|1447.11|1446.61|1447.06|1446.56|1447.11|1446.61|1447.06|1446.56|0
1748590080000|2025-05-30 07:28:00|1447.11|1446.61|1447.16|1446.66|1447.16|1446.66|1447.11|1446.61|0
1748590090000|2025-05-30 07:28:10|1447.11|1446.61|1447.16|1446.66|1447.16|1446.66|1447.11|1446.61|0
1748590100000|2025-05-30 07:28:20|1447.11|1446.61|1446.91|1446.41|1447.11|1446.61|1446.91|1446.41|0
1748590110000|2025-05-30 07:28:30|1446.86|1446.36|1446.66|1446.16|1446.86|1446.36|1446.66|1446.16|0
1748590120000|2025-05-30 07:28:40|1446.71|1446.21|1446.66|1446.16|1446.71|1446.21|1446.56|1446.06|0
1748590130000|2025-05-30 07:28:50|1446.61|1446.11|1446.66|1446.16|1446.71|1446.21|1446.61|1446.11|0
1748590140000|2025-05-30 07:29:00|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|0
1748590150000|2025-05-30 07:29:10|1446.81|1446.31|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748590160000|2025-05-30 07:29:20|1446.71|1446.21|1446.56|1446.06|1446.76|1446.26|1446.56|1446.06|0
1748590170000|2025-05-30 07:29:30|1446.61|1446.11|1446.36|1445.86|1446.66|1446.16|1446.36|1445.86|0
1748590180000|2025-05-30 07:29:40|1446.31|1445.81|1446.56|1446.06|1446.56|1446.06|1446.21|1445.71|0
1748590190000|2025-05-30 07:29:50|1446.51|1446.01|1446.26|1445.76|1446.56|1446.06|1446.26|1445.76|0
1748590200000|2025-05-30 07:30:00|1446.33|1445.83|1446.53|1446.03|1446.53|1446.03|1446.33|1445.83|0
1748590210000|2025-05-30 07:30:10|1446.58|1446.08|1446.73|1446.23|1446.73|1446.23|1446.58|1446.08|0
1748590220000|2025-05-30 07:30:20|1446.78|1446.28|1446.93|1446.43|1446.98|1446.48|1446.78|1446.28|0
1748590230000|2025-05-30 07:30:30|1446.98|1446.48|1447.03|1446.53|1447.03|1446.53|1446.93|1446.43|0
1748590240000|2025-05-30 07:30:40|1447.08|1446.58|1447.23|1446.73|1447.23|1446.73|1447.08|1446.58|0
1748590250000|2025-05-30 07:30:50|1447.33|1446.83|1447.23|1446.73|1447.33|1446.83|1447.23|1446.73|0
1748590260000|2025-05-30 07:31:00|1447.28|1446.78|1447.73|1447.23|1447.78|1447.28|1447.23|1446.73|0
1748590270000|2025-05-30 07:31:10|1447.83|1447.33|1448.13|1447.63|1448.18|1447.68|1447.73|1447.23|0
1748590280000|2025-05-30 07:31:20|1448.18|1447.68|1448.23|1447.73|1448.33|1447.83|1448.13|1447.63|0
1748590290000|2025-05-30 07:31:30|1448.18|1447.68|1447.83|1447.33|1448.18|1447.68|1447.83|1447.33|0
1748590300000|2025-05-30 07:31:40|1447.73|1447.23|1447.53|1447.03|1447.73|1447.23|1447.53|1447.03|0
1748590310000|2025-05-30 07:31:50|1447.63|1447.13|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748590320000|2025-05-30 07:32:00|1447.48|1446.98|1447.53|1447.03|1447.63|1447.13|1447.43|1446.93|0
1748590330000|2025-05-30 07:32:10|1447.48|1446.98|1447.53|1447.03|1447.53|1447.03|1447.43|1446.93|0
1748590340000|2025-05-30 07:32:20|1447.43|1446.93|1447.43|1446.93|1447.48|1446.98|1447.43|1446.93|0
1748590350000|2025-05-30 07:32:30|1447.48|1446.98|1447.53|1447.03|1447.53|1447.03|1447.48|1446.98|0
1748590360000|2025-05-30 07:32:40|1447.58|1447.08|1447.73|1447.23|1447.73|1447.23|1447.58|1447.08|0
1748590370000|2025-05-30 07:32:50|1447.83|1447.33|1447.73|1447.23|1447.83|1447.33|1447.73|1447.23|0
1748590380000|2025-05-30 07:33:00|1447.68|1447.18|1447.63|1447.13|1447.68|1447.18|1447.63|1447.13|0
1748590390000|2025-05-30 07:33:10|1447.58|1447.08|1447.43|1446.93|1447.58|1447.08|1447.43|1446.93|0
1748590400000|2025-05-30 07:33:20|1447.48|1446.98|1447.43|1446.93|1447.53|1447.03|1447.43|1446.93|0
1748590410000|2025-05-30 07:33:30|1447.53|1447.03|1447.63|1447.13|1447.63|1447.13|1447.53|1447.03|0
1748590430000|2025-05-30 07:33:50|1447.58|1447.08|1447.53|1447.03|1447.58|1447.08|1447.43|1446.93|0
1748590440000|2025-05-30 07:34:00|1447.58|1447.08|1447.53|1447.03|1447.73|1447.23|1447.53|1447.03|0
1748590450000|2025-05-30 07:34:10|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748590460000|2025-05-30 07:34:20|1447.43|1446.93|1447.63|1447.13|1447.63|1447.13|1447.43|1446.93|0
1748590470000|2025-05-30 07:34:30|1447.58|1447.08|1447.58|1447.08|1447.63|1447.13|1447.53|1447.03|0
1748590480000|2025-05-30 07:34:40|1447.53|1447.03|1447.58|1447.08|1447.58|1447.08|1447.48|1446.98|0
1748590490000|2025-05-30 07:34:50|1447.53|1447.03|1447.43|1446.93|1447.58|1447.08|1447.28|1446.78|0
1748590500000|2025-05-30 07:35:00|1447.38|1446.88|1447.43|1446.93|1447.43|1446.93|1447.38|1446.88|0
1748590510000|2025-05-30 07:35:10|1447.48|1446.98|1447.68|1447.18|1447.68|1447.18|1447.48|1446.98|0
1748590520000|2025-05-30 07:35:20|1447.63|1447.13|1447.58|1447.08|1447.63|1447.13|1447.58|1447.08|0
1748590530000|2025-05-30 07:35:30|1447.63|1447.13|1447.98|1447.48|1448.03|1447.53|1447.63|1447.13|0
1748590540000|2025-05-30 07:35:40|1447.93|1447.43|1447.98|1447.48|1447.98|1447.48|1447.83|1447.33|0
1748590550000|2025-05-30 07:35:50|1448.03|1447.53|1447.63|1447.13|1448.03|1447.53|1447.63|1447.13|0
1748590560000|2025-05-30 07:36:00|1447.68|1447.18|1447.63|1447.13|1447.73|1447.23|1447.63|1447.13|0
1748590570000|2025-05-30 07:36:10|1447.58|1447.08|1447.63|1447.13|1447.63|1447.13|1447.58|1447.08|0
1748590580000|2025-05-30 07:36:20|1447.68|1447.18|1447.78|1447.28|1447.78|1447.28|1447.63|1447.13|0
1748590590000|2025-05-30 07:36:30|1447.83|1447.33|1447.98|1447.48|1447.98|1447.48|1447.83|1447.33|0
1748590600000|2025-05-30 07:36:40|1447.93|1447.43|1448.03|1447.53|1448.03|1447.53|1447.93|1447.43|0
1748590620000|2025-05-30 07:37:00|1448.08|1447.58|1448.23|1447.73|1448.23|1447.73|1448.08|1447.58|0
1748590630000|2025-05-30 07:37:10|1448.28|1447.78|1448.28|1447.78|1448.28|1447.78|1448.23|1447.73|0
1748590640000|2025-05-30 07:37:20|1448.23|1447.73|1448.23|1447.73|1448.28|1447.78|1448.18|1447.68|0
1748590650000|2025-05-30 07:37:30|1448.28|1447.78|1447.98|1447.48|1448.28|1447.78|1447.98|1447.48|0
1748590660000|2025-05-30 07:37:40|1448.13|1447.63|1448.18|1447.68|1448.23|1447.73|1448.13|1447.63|0
1748590680000|2025-05-30 07:38:00|1448.13|1447.63|1448.18|1447.68|1448.18|1447.68|1448.13|1447.63|0
1748590690000|2025-05-30 07:38:10|1448.13|1447.63|1448.08|1447.58|1448.13|1447.63|1447.93|1447.43|0
1748590700000|2025-05-30 07:38:20|1448.03|1447.53|1448.13|1447.63|1448.13|1447.63|1448.03|1447.53|0
1748590710000|2025-05-30 07:38:30|1448.08|1447.58|1448.33|1447.83|1448.43|1447.93|1448.08|1447.58|0
1748590720000|2025-05-30 07:38:40|1448.28|1447.78|1448.23|1447.73|1448.28|1447.78|1448.23|1447.73|0
1748590730000|2025-05-30 07:38:50|1448.28|1447.78|1448.28|1447.78|1448.28|1447.78|1448.23|1447.73|0
1748590740000|2025-05-30 07:39:00|1448.33|1447.83|1448.43|1447.93|1448.43|1447.93|1448.33|1447.83|0
1748590750000|2025-05-30 07:39:10|1448.48|1447.98|1448.68|1448.18|1448.68|1448.18|1448.48|1447.98|0
1748590760000|2025-05-30 07:39:20|1448.73|1448.23|1448.83|1448.33|1448.88|1448.38|1448.58|1448.08|1
1748590770000|2025-05-30 07:39:30|1448.88|1448.38|1448.78|1448.28|1448.88|1448.38|1448.78|1448.28|0
1748590780000|2025-05-30 07:39:40|1448.73|1448.23|1448.53|1448.03|1448.73|1448.23|1448.53|1448.03|0
1748590800000|2025-05-30 07:40:00|1448.37|1447.87|1448.42|1447.92|1448.42|1447.92|1448.37|1447.87|0
1748590810000|2025-05-30 07:40:10|1448.47|1447.97|1448.47|1447.97|1448.47|1447.97|1448.47|1447.97|0
1748590820000|2025-05-30 07:40:20|1448.52|1448.02|1448.27|1447.77|1448.62|1448.12|1448.27|1447.77|0
1748590830000|2025-05-30 07:40:30|1448.22|1447.72|1447.97|1447.47|1448.22|1447.72|1447.97|1447.47|0
1748590840000|2025-05-30 07:40:40|1448.02|1447.52|1447.57|1447.07|1448.07|1447.57|1447.57|1447.07|0
1748590850000|2025-05-30 07:40:50|1447.62|1447.12|1447.57|1447.07|1447.62|1447.12|1447.57|1447.07|0
1748590860000|2025-05-30 07:41:00|1447.62|1447.12|1447.57|1447.07|1447.67|1447.17|1447.52|1447.02|0
1748590870000|2025-05-30 07:41:10|1447.62|1447.12|1447.77|1447.27|1447.77|1447.27|1447.62|1447.12|0
1748590880000|2025-05-30 07:41:20|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748590900000|2025-05-30 07:41:40|1447.72|1447.22|1447.72|1447.22|1447.82|1447.32|1447.67|1447.17|0
1748590910000|2025-05-30 07:41:50|1447.77|1447.27|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748590920000|2025-05-30 07:42:00|1447.82|1447.32|1447.82|1447.32|1447.82|1447.32|1447.77|1447.27|0
1748590930000|2025-05-30 07:42:10|1447.87|1447.37|1447.87|1447.37|1447.87|1447.37|1447.87|1447.37|0
1748590940000|2025-05-30 07:42:20|1447.82|1447.32|1447.87|1447.37|1447.97|1447.47|1447.82|1447.32|0
1748590950000|2025-05-30 07:42:30|1447.82|1447.32|1447.77|1447.27|1447.97|1447.47|1447.77|1447.27|0
1748590960000|2025-05-30 07:42:40|1447.82|1447.32|1447.77|1447.27|1447.87|1447.37|1447.77|1447.27|0
1748590970000|2025-05-30 07:42:50|1447.72|1447.22|1447.72|1447.22|1447.72|1447.22|1447.67|1447.17|0
1748590980000|2025-05-30 07:43:00|1447.77|1447.27|1447.77|1447.27|1447.77|1447.27|1447.67|1447.17|0
1748590990000|2025-05-30 07:43:10|1447.82|1447.32|1448.07|1447.57|1448.17|1447.67|1447.82|1447.32|0
1748591000000|2025-05-30 07:43:20|1448.12|1447.62|1447.97|1447.47|1448.12|1447.62|1447.97|1447.47|0
1748591010000|2025-05-30 07:43:30|1448.02|1447.52|1448.07|1447.57|1448.07|1447.57|1448.02|1447.52|0
1748591020000|2025-05-30 07:43:40|1448.12|1447.62|1448.07|1447.57|1448.12|1447.62|1447.97|1447.47|0
1748591030000|2025-05-30 07:43:50|1448.02|1447.52|1447.97|1447.47|1448.07|1447.57|1447.97|1447.47|0
1748591040000|2025-05-30 07:44:00|1447.92|1447.42|1447.67|1447.17|1447.92|1447.42|1447.67|1447.17|0
1748591050000|2025-05-30 07:44:10|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748591060000|2025-05-30 07:44:20|1447.72|1447.22|1447.67|1447.17|1447.77|1447.27|1447.67|1447.17|0
1748591080000|2025-05-30 07:44:40|1447.72|1447.22|1447.52|1447.02|1447.77|1447.27|1447.42|1446.92|2
1748591090000|2025-05-30 07:44:50|1447.57|1447.07|1447.57|1447.07|1447.57|1447.07|1447.47|1446.97|0
1748591100000|2025-05-30 07:45:00|1447.62|1447.12|1447.87|1447.37|1447.97|1447.47|1447.62|1447.12|0
1748591110000|2025-05-30 07:45:10|1447.92|1447.42|1448.17|1447.67|1448.17|1447.67|1447.92|1447.42|0
1748591120000|2025-05-30 07:45:20|1448.22|1447.72|1448.27|1447.77|1448.47|1447.97|1448.17|1447.67|0
1748591130000|2025-05-30 07:45:30|1448.32|1447.82|1448.37|1447.87|1448.37|1447.87|1448.27|1447.77|0
1748591140000|2025-05-30 07:45:40|1448.32|1447.82|1448.17|1447.67|1448.37|1447.87|1448.17|1447.67|0
1748591150000|2025-05-30 07:45:50|1448.12|1447.62|1447.92|1447.42|1448.12|1447.62|1447.92|1447.42|0
1748591160000|2025-05-30 07:46:00|1447.87|1447.37|1447.87|1447.37|1447.87|1447.37|1447.87|1447.37|0
1748591180000|2025-05-30 07:46:20|1447.92|1447.42|1447.97|1447.47|1447.97|1447.47|1447.92|1447.42|0
1748591190000|2025-05-30 07:46:30|1447.77|1447.27|1447.87|1447.37|1447.87|1447.37|1447.77|1447.27|0
1748591200000|2025-05-30 07:46:40|1447.82|1447.32|1447.97|1447.47|1447.97|1447.47|1447.77|1447.27|0
1748591210000|2025-05-30 07:46:50|1447.92|1447.42|1447.77|1447.27|1447.92|1447.42|1447.77|1447.27|0
1748591220000|2025-05-30 07:47:00|1447.82|1447.32|1447.97|1447.47|1447.97|1447.47|1447.77|1447.27|0
1748591230000|2025-05-30 07:47:10|1447.92|1447.42|1448.07|1447.57|1448.12|1447.62|1447.87|1447.37|0
1748591240000|2025-05-30 07:47:20|1448.02|1447.52|1448.17|1447.67|1448.17|1447.67|1447.97|1447.47|0
1748591250000|2025-05-30 07:47:30|1448.22|1447.72|1448.37|1447.87|1448.37|1447.87|1448.22|1447.72|0
1748591260000|2025-05-30 07:47:40|1448.27|1447.77|1448.37|1447.87|1448.37|1447.87|1448.27|1447.77|0
1748591270000|2025-05-30 07:47:50|1448.57|1448.07|1448.67|1448.17|1448.67|1448.17|1448.57|1448.07|0
1748591280000|2025-05-30 07:48:00|1448.72|1448.22|1449.27|1448.77|1449.27|1448.77|1448.72|1448.22|0
1748591290000|2025-05-30 07:48:10|1449.32|1448.82|1449.37|1448.87|1449.42|1448.92|1449.32|1448.82|0
1748591310000|2025-05-30 07:48:30|1449.42|1448.92|1449.37|1448.87|1449.42|1448.92|1449.37|1448.87|0
1748591320000|2025-05-30 07:48:40|1449.42|1448.92|1449.37|1448.87|1449.47|1448.97|1449.37|1448.87|0
1748591350000|2025-05-30 07:49:10|1449.42|1448.92|1449.57|1449.07|1449.57|1449.07|1449.42|1448.92|0
1748591360000|2025-05-30 07:49:20|1449.47|1448.97|1449.57|1449.07|1449.57|1449.07|1449.47|1448.97|0
1748591370000|2025-05-30 07:49:30|1449.52|1449.02|1449.37|1448.87|1449.52|1449.02|1449.27|1448.77|0
1748591390000|2025-05-30 07:49:50|1449.42|1448.92|1449.37|1448.87|1449.42|1448.92|1449.37|1448.87|0
1748591400000|2025-05-30 07:50:00|1449.39|1448.89|1449.49|1448.99|1449.54|1449.04|1449.39|1448.89|0
1748591410000|2025-05-30 07:50:10|1449.54|1449.04|1449.49|1448.99|1449.59|1449.09|1449.49|1448.99|0
1748591420000|2025-05-30 07:50:20|1449.44|1448.94|1449.29|1448.79|1449.44|1448.94|1449.19|1448.69|0
1748591430000|2025-05-30 07:50:30|1449.24|1448.74|1449.29|1448.79|1449.29|1448.79|1449.19|1448.69|0
1748591440000|2025-05-30 07:50:40|1449.24|1448.74|1449.19|1448.69|1449.39|1448.89|1449.19|1448.69|0
1748591450000|2025-05-30 07:50:50|1449.24|1448.74|1449.29|1448.79|1449.29|1448.79|1449.24|1448.74|0
1748591470000|2025-05-30 07:51:10|1449.34|1448.84|1449.39|1448.89|1449.39|1448.89|1449.34|1448.84|0
1748591480000|2025-05-30 07:51:20|1449.44|1448.94|1449.39|1448.89|1449.49|1448.99|1449.39|1448.89|0
1748591490000|2025-05-30 07:51:30|1449.44|1448.94|1449.39|1448.89|1449.49|1448.99|1449.39|1448.89|0
1748591500000|2025-05-30 07:51:40|1449.34|1448.84|1449.19|1448.69|1449.34|1448.84|1449.09|1448.59|0
1748591520000|2025-05-30 07:52:00|1449.24|1448.74|1449.19|1448.69|1449.29|1448.79|1449.19|1448.69|0
1748591530000|2025-05-30 07:52:10|1449.24|1448.74|1449.29|1448.79|1449.39|1448.89|1449.24|1448.74|0
1748591540000|2025-05-30 07:52:20|1449.24|1448.74|1449.19|1448.69|1449.29|1448.79|1449.19|1448.69|0
1748591550000|2025-05-30 07:52:30|1449.14|1448.64|1448.79|1448.29|1449.14|1448.64|1448.79|1448.29|0
1748591560000|2025-05-30 07:52:40|1448.84|1448.34|1448.79|1448.29|1448.89|1448.39|1448.79|1448.29|0
1748591570000|2025-05-30 07:52:50|1448.74|1448.24|1448.69|1448.19|1448.79|1448.29|1448.69|1448.19|0
1748591580000|2025-05-30 07:53:00|1448.74|1448.24|1448.69|1448.19|1448.79|1448.29|1448.69|1448.19|0
1748591590000|2025-05-30 07:53:10|1448.74|1448.24|1448.89|1448.39|1448.89|1448.39|1448.74|1448.24|0
1748591600000|2025-05-30 07:53:20|1448.84|1448.34|1448.79|1448.29|1448.89|1448.39|1448.79|1448.29|0
1748591610000|2025-05-30 07:53:30|1448.84|1448.34|1448.84|1448.34|1448.89|1448.39|1448.79|1448.29|0
1748591620000|2025-05-30 07:53:40|1448.79|1448.29|1448.89|1448.39|1448.89|1448.39|1448.79|1448.29|0
1748591630000|2025-05-30 07:53:50|1448.84|1448.34|1448.79|1448.29|1448.84|1448.34|1448.79|1448.29|0
1748591640000|2025-05-30 07:54:00|1448.84|1448.34|1448.99|1448.49|1448.99|1448.49|1448.84|1448.34|0
1748591670000|2025-05-30 07:54:30|1449.04|1448.54|1449.09|1448.59|1449.09|1448.59|1449.04|1448.54|0
1748591680000|2025-05-30 07:54:40|1449.04|1448.54|1448.94|1448.44|1449.04|1448.54|1448.94|1448.44|0
1748591690000|2025-05-30 07:54:50|1448.89|1448.39|1448.89|1448.39|1448.89|1448.39|1448.89|1448.39|0
1748591700000|2025-05-30 07:55:00|1448.94|1448.44|1449.19|1448.69|1449.19|1448.69|1448.89|1448.39|0
1748591710000|2025-05-30 07:55:10|1449.14|1448.64|1448.99|1448.49|1449.19|1448.69|1448.99|1448.49|0
1748591720000|2025-05-30 07:55:20|1448.89|1448.39|1448.89|1448.39|1448.99|1448.49|1448.89|1448.39|0
1748591730000|2025-05-30 07:55:30|1448.94|1448.44|1448.99|1448.49|1448.99|1448.49|1448.94|1448.44|0
1748591740000|2025-05-30 07:55:40|1448.89|1448.39|1448.79|1448.29|1448.89|1448.39|1448.79|1448.29|0
1748591750000|2025-05-30 07:55:50|1448.69|1448.19|1448.29|1447.79|1448.69|1448.19|1448.29|1447.79|0
1748591770000|2025-05-30 07:56:10|1448.34|1447.84|1448.89|1448.39|1448.89|1448.39|1448.29|1447.79|0
1748591780000|2025-05-30 07:56:20|1448.94|1448.44|1448.89|1448.39|1448.99|1448.49|1448.89|1448.39|0
1748591790000|2025-05-30 07:56:30|1448.94|1448.44|1449.09|1448.59|1449.09|1448.59|1448.94|1448.44|0
1748591800000|2025-05-30 07:56:40|1449.14|1448.64|1449.09|1448.59|1449.19|1448.69|1449.09|1448.59|0
1748591810000|2025-05-30 07:56:50|1449.14|1448.64|1449.19|1448.69|1449.19|1448.69|1449.09|1448.59|0
1748591820000|2025-05-30 07:57:00|1449.14|1448.64|1449.19|1448.69|1449.19|1448.69|1449.09|1448.59|0
1748591840000|2025-05-30 07:57:20|1449.24|1448.74|1449.19|1448.69|1449.24|1448.74|1449.19|1448.69|0
1748591850000|2025-05-30 07:57:30|1449.14|1448.64|1449.29|1448.79|1449.29|1448.79|1449.09|1448.59|0
1748591860000|2025-05-30 07:57:40|1449.19|1448.69|1448.89|1448.39|1449.29|1448.79|1448.89|1448.39|0
1748591870000|2025-05-30 07:57:50|1448.94|1448.44|1449.09|1448.59|1449.09|1448.59|1448.94|1448.44|0
1748591890000|2025-05-30 07:58:10|1448.99|1448.49|1449.09|1448.59|1449.09|1448.59|1448.99|1448.49|0
1748591900000|2025-05-30 07:58:20|1448.99|1448.49|1449.09|1448.59|1449.09|1448.59|1448.99|1448.49|0
1748591910000|2025-05-30 07:58:30|1449.14|1448.64|1449.19|1448.69|1449.29|1448.79|1449.09|1448.59|0
1748591920000|2025-05-30 07:58:40|1449.24|1448.74|1449.19|1448.69|1449.29|1448.79|1449.19|1448.69|0
1748591940000|2025-05-30 07:59:00|1449.24|1448.74|1449.39|1448.89|1449.39|1448.89|1449.24|1448.74|0
1748591950000|2025-05-30 07:59:10|1449.44|1448.94|1449.39|1448.89|1449.44|1448.94|1449.39|1448.89|0
1748591960000|2025-05-30 07:59:20|1449.34|1448.84|1449.29|1448.79|1449.39|1448.89|1449.29|1448.79|0
1748591970000|2025-05-30 07:59:30|1449.24|1448.74|1449.29|1448.79|1449.29|1448.79|1449.19|1448.69|0
1748591980000|2025-05-30 07:59:40|1449.34|1448.84|1449.29|1448.79|1449.34|1448.84|1449.29|1448.79|0
1748592000000|2025-05-30 08:00:00|1449.33|1448.83|1450.13|1449.63|1450.18|1449.68|1449.33|1448.83|0
1748592010000|2025-05-30 08:00:10|1450.18|1449.68|1450.03|1449.53|1450.18|1449.68|1450.03|1449.53|0
1748592020000|2025-05-30 08:00:20|1449.98|1449.48|1450.33|1449.83|1450.33|1449.83|1449.93|1449.43|0
1748592030000|2025-05-30 08:00:30|1450.38|1449.88|1450.33|1449.83|1450.43|1449.93|1450.23|1449.73|0
1748592050000|2025-05-30 08:00:50|1450.38|1449.88|1450.33|1449.83|1450.43|1449.93|1450.28|1449.78|0
1748592060000|2025-05-30 08:01:00|1450.38|1449.88|1450.33|1449.83|1450.43|1449.93|1450.33|1449.83|0
1748592070000|2025-05-30 08:01:10|1450.38|1449.88|1450.43|1449.93|1450.43|1449.93|1450.38|1449.88|0
1748592080000|2025-05-30 08:01:20|1450.48|1449.98|1450.43|1449.93|1450.53|1450.03|1450.43|1449.93|0
1748592110000|2025-05-30 08:01:50|1450.33|1449.83|1450.33|1449.83|1450.33|1449.83|1450.33|1449.83|0
1748592120000|2025-05-30 08:02:00|1450.38|1449.88|1450.23|1449.73|1450.43|1449.93|1450.23|1449.73|0
1748592130000|2025-05-30 08:02:10|1450.33|1449.83|1449.83|1449.33|1450.33|1449.83|1449.83|1449.33|0
1748592140000|2025-05-30 08:02:20|1449.93|1449.43|1449.93|1449.43|1449.93|1449.43|1449.93|1449.43|0
1748592150000|2025-05-30 08:02:30|1449.88|1449.38|1449.83|1449.33|1449.88|1449.38|1449.83|1449.33|0
1748592160000|2025-05-30 08:02:40|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.83|1449.33|0
1748592170000|2025-05-30 08:02:50|1449.98|1449.48|1450.13|1449.63|1450.13|1449.63|1449.98|1449.48|0
1748592180000|2025-05-30 08:03:00|1450.18|1449.68|1450.23|1449.73|1450.33|1449.83|1450.18|1449.68|0
1748592200000|2025-05-30 08:03:20|1450.18|1449.68|1450.23|1449.73|1450.23|1449.73|1450.13|1449.63|0
1748592210000|2025-05-30 08:03:30|1450.18|1449.68|1450.13|1449.63|1450.23|1449.73|1450.13|1449.63|0
1748592220000|2025-05-30 08:03:40|1450.03|1449.53|1450.03|1449.53|1450.03|1449.53|1450.03|1449.53|0
1748592230000|2025-05-30 08:03:50|1449.98|1449.48|1449.83|1449.33|1449.98|1449.48|1449.83|1449.33|0
1748592240000|2025-05-30 08:04:00|1449.78|1449.28|1449.68|1449.18|1449.78|1449.28|1449.63|1449.13|0
1748592250000|2025-05-30 08:04:10|1449.73|1449.23|1449.73|1449.23|1449.73|1449.23|1449.68|1449.18|0
1748592260000|2025-05-30 08:04:20|1449.68|1449.18|1449.63|1449.13|1449.68|1449.18|1449.63|1449.13|0
1748592280000|2025-05-30 08:04:40|1449.68|1449.18|1449.83|1449.33|1449.83|1449.33|1449.63|1449.13|0
1748592290000|2025-05-30 08:04:50|1449.73|1449.23|1449.48|1448.98|1449.83|1449.33|1449.48|1448.98|1
1748592300000|2025-05-30 08:05:00|1449.53|1449.03|1449.58|1449.08|1449.58|1449.08|1449.48|1448.98|0
1748592320000|2025-05-30 08:05:20|1449.53|1449.03|1449.73|1449.23|1449.73|1449.23|1449.53|1449.03|0
1748592330000|2025-05-30 08:05:30|1449.78|1449.28|1449.93|1449.43|1449.93|1449.43|1449.78|1449.28|0
1748592340000|2025-05-30 08:05:40|1449.98|1449.48|1449.93|1449.43|1449.98|1449.48|1449.93|1449.43|0
1748592360000|2025-05-30 08:06:00|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.83|1449.33|0
1748592370000|2025-05-30 08:06:10|1449.98|1449.48|1449.93|1449.43|1449.98|1449.48|1449.93|1449.43|0
1748592380000|2025-05-30 08:06:20|1449.98|1449.48|1449.83|1449.33|1450.03|1449.53|1449.83|1449.33|0
1748592390000|2025-05-30 08:06:30|1449.78|1449.28|1449.63|1449.13|1449.78|1449.28|1449.63|1449.13|0
1748592400000|2025-05-30 08:06:40|1449.68|1449.18|1449.73|1449.23|1449.73|1449.23|1449.68|1449.18|0
1748592420000|2025-05-30 08:07:00|1449.78|1449.28|1449.78|1449.28|1449.78|1449.28|1449.78|1449.28|0
1748592430000|2025-05-30 08:07:10|1449.83|1449.33|1449.83|1449.33|1449.83|1449.33|1449.83|1449.33|0
1748592440000|2025-05-30 08:07:20|1449.88|1449.38|1449.83|1449.33|1449.88|1449.38|1449.83|1449.33|0
1748592450000|2025-05-30 08:07:30|1449.88|1449.38|1449.88|1449.38|1449.88|1449.38|1449.88|1449.38|0
1748592460000|2025-05-30 08:07:40|1449.93|1449.43|1450.28|1449.78|1450.28|1449.78|1449.93|1449.43|0
1748592480000|2025-05-30 08:08:00|1450.33|1449.83|1450.33|1449.83|1450.33|1449.83|1450.23|1449.73|0
1748592490000|2025-05-30 08:08:10|1450.28|1449.78|1450.23|1449.73|1450.28|1449.78|1450.23|1449.73|0
1748592500000|2025-05-30 08:08:20|1450.18|1449.68|1450.18|1449.68|1450.18|1449.68|1450.18|1449.68|0
1748592510000|2025-05-30 08:08:30|1450.13|1449.63|1450.13|1449.63|1450.18|1449.68|1450.13|1449.63|0
1748592520000|2025-05-30 08:08:40|1450.08|1449.58|1450.08|1449.58|1450.08|1449.58|1450.08|1449.58|0
1748592530000|2025-05-30 08:08:50|1450.03|1449.53|1450.03|1449.53|1450.03|1449.53|1450.03|1449.53|0
1748592540000|2025-05-30 08:09:00|1450.13|1449.63|1450.13|1449.63|1450.13|1449.63|1450.13|1449.63|0
1748592550000|2025-05-30 08:09:10|1450.08|1449.58|1449.83|1449.33|1450.08|1449.58|1449.83|1449.33|0
1748592560000|2025-05-30 08:09:20|1449.78|1449.28|1449.88|1449.38|1449.88|1449.38|1449.78|1449.28|0
1748592570000|2025-05-30 08:09:30|1449.83|1449.33|1449.93|1449.43|1449.93|1449.43|1449.83|1449.33|0
1748592580000|2025-05-30 08:09:40|1449.88|1449.38|1449.73|1449.23|1449.88|1449.38|1449.73|1449.23|0
1748592590000|2025-05-30 08:09:50|1449.78|1449.28|1449.78|1449.28|1449.78|1449.28|1449.78|1449.28|0
1748592600000|2025-05-30 08:10:00|1449.71|1449.21|1449.81|1449.31|1449.86|1449.36|1449.71|1449.21|0
1748592610000|2025-05-30 08:10:10|1449.86|1449.36|1449.86|1449.36|1449.86|1449.36|1449.86|1449.36|0
1748592620000|2025-05-30 08:10:20|1449.91|1449.41|1449.91|1449.41|1449.91|1449.41|1449.91|1449.41|0
1748592630000|2025-05-30 08:10:30|1449.86|1449.36|1449.86|1449.36|1449.86|1449.36|1449.86|1449.36|0
1748592640000|2025-05-30 08:10:40|1449.91|1449.41|1450.01|1449.51|1450.01|1449.51|1449.86|1449.36|0
1748592650000|2025-05-30 08:10:50|1449.96|1449.46|1450.01|1449.51|1450.01|1449.51|1449.96|1449.46|0
1748592670000|2025-05-30 08:11:10|1449.96|1449.46|1449.96|1449.46|1449.96|1449.46|1449.96|1449.46|0
1748592680000|2025-05-30 08:11:20|1450.01|1449.51|1450.06|1449.56|1450.16|1449.66|1449.96|1449.46|0
1748592690000|2025-05-30 08:11:30|1449.91|1449.41|1449.41|1448.91|1449.91|1449.41|1449.41|1448.91|1
1748592700000|2025-05-30 08:11:40|1449.36|1448.86|1449.36|1448.86|1449.46|1448.96|1449.36|1448.86|0
1748592710000|2025-05-30 08:11:50|1449.41|1448.91|1449.56|1449.06|1449.56|1449.06|1449.41|1448.91|0
1748592720000|2025-05-30 08:12:00|1449.51|1449.01|1449.46|1448.96|1449.51|1449.01|1449.46|1448.96|0
1748592740000|2025-05-30 08:12:20|1449.41|1448.91|1449.26|1448.76|1449.41|1448.91|1449.26|1448.76|0
1748592750000|2025-05-30 08:12:30|1449.21|1448.71|1449.06|1448.56|1449.21|1448.71|1449.06|1448.56|0
1748592760000|2025-05-30 08:12:40|1449.01|1448.51|1448.96|1448.46|1449.01|1448.51|1448.96|1448.46|0
1748592780000|2025-05-30 08:13:00|1448.86|1448.36|1448.86|1448.36|1448.86|1448.36|1448.86|1448.36|0
1748592790000|2025-05-30 08:13:10|1448.81|1448.31|1448.81|1448.31|1448.81|1448.31|1448.76|1448.26|0
1748592800000|2025-05-30 08:13:20|1448.76|1448.26|1448.86|1448.36|1448.86|1448.36|1448.76|1448.26|0
1748592810000|2025-05-30 08:13:30|1448.66|1448.16|1448.66|1448.16|1448.66|1448.16|1448.51|1448.01|3
1748592820000|2025-05-30 08:13:40|1448.61|1448.11|1448.66|1448.16|1448.66|1448.16|1448.61|1448.11|0
1748592830000|2025-05-30 08:13:50|1448.71|1448.21|1448.86|1448.36|1448.86|1448.36|1448.71|1448.21|0
1748592840000|2025-05-30 08:14:00|1448.91|1448.41|1449.11|1448.61|1449.11|1448.61|1448.91|1448.41|1
1748592870000|2025-05-30 08:14:30|1449.06|1448.56|1449.31|1448.81|1449.36|1448.86|1449.06|1448.56|0
1748592890000|2025-05-30 08:14:50|1449.41|1448.91|1449.41|1448.91|1449.46|1448.96|1449.41|1448.91|0
1748592900000|2025-05-30 08:15:00|1449.36|1448.86|1449.31|1448.81|1449.36|1448.86|1449.31|1448.81|0
1748592910000|2025-05-30 08:15:10|1449.26|1448.76|1449.21|1448.71|1449.26|1448.76|1449.16|1448.66|0
1748592920000|2025-05-30 08:15:20|1449.16|1448.66|1450.01|1449.51|1450.11|1449.61|1449.06|1448.56|1
1748592930000|2025-05-30 08:15:30|1449.96|1449.46|1449.86|1449.36|1449.96|1449.46|1449.81|1449.31|0
1748592940000|2025-05-30 08:15:40|1449.91|1449.41|1449.91|1449.41|1449.96|1449.46|1449.86|1449.36|0
1748592950000|2025-05-30 08:15:50|1449.86|1449.36|1449.86|1449.36|1449.91|1449.41|1449.76|1449.26|0
1748592960000|2025-05-30 08:16:00|1449.91|1449.41|1449.86|1449.36|1449.91|1449.41|1449.86|1449.36|0
1748592970000|2025-05-30 08:16:10|1449.91|1449.41|1449.91|1449.41|1449.91|1449.41|1449.91|1449.41|0
1748592990000|2025-05-30 08:16:30|1449.86|1449.36|1449.71|1449.21|1449.86|1449.36|1449.71|1449.21|0
1748593000000|2025-05-30 08:16:40|1449.76|1449.26|1449.71|1449.21|1449.81|1449.31|1449.71|1449.21|0
1748593010000|2025-05-30 08:16:50|1449.76|1449.26|1449.76|1449.26|1449.81|1449.31|1449.76|1449.26|0
1748593020000|2025-05-30 08:17:00|1449.81|1449.31|1449.76|1449.26|1449.81|1449.31|1449.76|1449.26|0
1748593030000|2025-05-30 08:17:10|1449.81|1449.31|1449.76|1449.26|1449.81|1449.31|1449.76|1449.26|0
1748593040000|2025-05-30 08:17:20|1449.71|1449.21|1449.66|1449.16|1449.71|1449.21|1449.56|1449.06|0
1748593050000|2025-05-30 08:17:30|1449.61|1449.11|1449.61|1449.11|1449.61|1449.11|1449.61|1449.11|0
1748593060000|2025-05-30 08:17:40|1449.66|1449.16|1449.66|1449.16|1449.66|1449.16|1449.66|1449.16|0
1748593080000|2025-05-30 08:18:00|1449.61|1449.11|1449.71|1449.21|1449.71|1449.21|1449.56|1449.06|0
1748593090000|2025-05-30 08:18:10|1449.66|1449.16|1449.76|1449.26|1449.76|1449.26|1449.66|1449.16|0
1748593100000|2025-05-30 08:18:20|1449.81|1449.31|1449.81|1449.31|1449.81|1449.31|1449.81|1449.31|0
1748593110000|2025-05-30 08:18:30|1449.86|1449.36|1450.01|1449.51|1450.01|1449.51|1449.86|1449.36|0
1748593120000|2025-05-30 08:18:40|1449.96|1449.46|1450.06|1449.56|1450.11|1449.61|1449.96|1449.46|0
1748593130000|2025-05-30 08:18:50|1450.11|1449.61|1450.06|1449.56|1450.11|1449.61|1450.06|1449.56|0
1748593140000|2025-05-30 08:19:00|1450.11|1449.61|1450.11|1449.61|1450.16|1449.66|1450.11|1449.61|0
1748593150000|2025-05-30 08:19:10|1450.16|1449.66|1450.16|1449.66|1450.16|1449.66|1450.16|1449.66|0
1748593160000|2025-05-30 08:19:20|1450.11|1449.61|1450.16|1449.66|1450.16|1449.66|1450.06|1449.56|0
1748593170000|2025-05-30 08:19:30|1450.11|1449.61|1450.11|1449.61|1450.11|1449.61|1450.11|1449.61|0
1748593180000|2025-05-30 08:19:40|1450.06|1449.56|1450.11|1449.61|1450.11|1449.61|1450.06|1449.56|0
1748593190000|2025-05-30 08:19:50|1450.06|1449.56|1450.16|1449.66|1450.16|1449.66|1450.01|1449.51|0
1748593200000|2025-05-30 08:20:00|1450.13|1449.63|1450.13|1449.63|1450.18|1449.68|1450.13|1449.63|0
1748593210000|2025-05-30 08:20:10|1450.18|1449.68|1450.13|1449.63|1450.18|1449.68|1450.13|1449.63|0
1748593220000|2025-05-30 08:20:20|1450.18|1449.68|1450.18|1449.68|1450.18|1449.68|1450.13|1449.63|0
1748593230000|2025-05-30 08:20:30|1450.13|1449.63|1450.13|1449.63|1450.13|1449.63|1450.13|1449.63|0
1748593240000|2025-05-30 08:20:40|1450.08|1449.58|1450.08|1449.58|1450.08|1449.58|1450.08|1449.58|0
1748593250000|2025-05-30 08:20:50|1450.03|1449.53|1449.98|1449.48|1450.08|1449.58|1449.98|1449.48|0
1748593260000|2025-05-30 08:21:00|1450.03|1449.53|1449.98|1449.48|1450.08|1449.58|1449.98|1449.48|0
1748593270000|2025-05-30 08:21:10|1449.93|1449.43|1449.93|1449.43|1449.98|1449.48|1449.93|1449.43|0
1748593280000|2025-05-30 08:21:20|1449.98|1449.48|1449.98|1449.48|1449.98|1449.48|1449.98|1449.48|0
1748593290000|2025-05-30 08:21:30|1449.93|1449.43|1449.93|1449.43|1449.93|1449.43|1449.93|1449.43|0
1748593300000|2025-05-30 08:21:40|1449.98|1449.48|1449.93|1449.43|1449.98|1449.48|1449.93|1449.43|0
1748593310000|2025-05-30 08:21:50|1449.88|1449.38|1449.73|1449.23|1449.88|1449.38|1449.73|1449.23|0
1748593320000|2025-05-30 08:22:00|1449.68|1449.18|1449.63|1449.13|1449.68|1449.18|1449.58|1449.08|0
1748593330000|2025-05-30 08:22:10|1449.68|1449.18|1449.48|1448.98|1449.68|1449.18|1449.48|1448.98|0
1748593350000|2025-05-30 08:22:30|1449.43|1448.93|1449.43|1448.93|1449.63|1449.13|1449.43|1448.93|0
1748593360000|2025-05-30 08:22:40|1449.38|1448.88|1449.38|1448.88|1449.38|1448.88|1449.38|1448.88|0
1748593370000|2025-05-30 08:22:50|1449.43|1448.93|1449.68|1449.18|1449.68|1449.18|1449.43|1448.93|0
1748593380000|2025-05-30 08:23:00|1449.73|1449.23|1449.78|1449.28|1449.83|1449.33|1449.73|1449.23|0
1748593390000|2025-05-30 08:23:10|1449.73|1449.23|1449.73|1449.23|1449.73|1449.23|1449.73|1449.23|0
1748593400000|2025-05-30 08:23:20|1449.68|1449.18|1449.63|1449.13|1449.68|1449.18|1449.63|1449.13|0
1748593410000|2025-05-30 08:23:30|1449.68|1449.18|1449.63|1449.13|1449.68|1449.18|1449.58|1449.08|0
1748593420000|2025-05-30 08:23:40|1449.68|1449.18|1449.58|1449.08|1449.68|1449.18|1449.58|1449.08|0
1748593430000|2025-05-30 08:23:50|1449.53|1449.03|1449.43|1448.93|1449.53|1449.03|1449.43|1448.93|0
1748593440000|2025-05-30 08:24:00|1449.48|1448.98|1449.53|1449.03|1449.58|1449.08|1449.48|1448.98|0
1748593450000|2025-05-30 08:24:10|1449.48|1448.98|1449.48|1448.98|1449.48|1448.98|1449.48|1448.98|0
1748593460000|2025-05-30 08:24:20|1449.43|1448.93|1449.13|1448.63|1449.43|1448.93|1449.13|1448.63|0
1748593470000|2025-05-30 08:24:30|1449.08|1448.58|1449.08|1448.58|1449.08|1448.58|1449.08|1448.58|0
1748593480000|2025-05-30 08:24:40|1449.13|1448.63|1449.13|1448.63|1449.13|1448.63|1449.13|1448.63|0
1748593490000|2025-05-30 08:24:50|1449.18|1448.68|1449.23|1448.73|1449.28|1448.78|1449.13|1448.63|0
1748593510000|2025-05-30 08:25:10|1449.28|1448.78|1449.23|1448.73|1449.28|1448.78|1449.23|1448.73|0
1748593520000|2025-05-30 08:25:20|1449.28|1448.78|1449.23|1448.73|1449.28|1448.78|1449.13|1448.63|0
1748593530000|2025-05-30 08:25:30|1449.28|1448.78|1449.23|1448.73|1449.28|1448.78|1449.23|1448.73|0
1748593540000|2025-05-30 08:25:40|1449.28|1448.78|1449.33|1448.83|1449.33|1448.83|1449.28|1448.78|0
1748593550000|2025-05-30 08:25:50|1449.38|1448.88|1449.58|1449.08|1449.58|1449.08|1449.38|1448.88|0
1748593560000|2025-05-30 08:26:00|1449.53|1449.03|1449.53|1449.03|1449.58|1449.08|1449.53|1449.03|0
1748593570000|2025-05-30 08:26:10|1449.48|1448.98|1449.53|1449.03|1449.53|1449.03|1449.43|1448.93|0
1748593580000|2025-05-30 08:26:20|1449.48|1448.98|1449.48|1448.98|1449.48|1448.98|1449.48|1448.98|0
1748593590000|2025-05-30 08:26:30|1449.43|1448.93|1449.43|1448.93|1449.43|1448.93|1449.43|1448.93|0
1748593610000|2025-05-30 08:26:50|1449.38|1448.88|1449.33|1448.83|1449.38|1448.88|1449.33|1448.83|0
1748593620000|2025-05-30 08:27:00|1449.28|1448.78|1449.08|1448.58|1449.28|1448.78|1449.08|1448.58|0
1748593630000|2025-05-30 08:27:10|1449.13|1448.63|1449.13|1448.63|1449.13|1448.63|1449.13|1448.63|0
1748593640000|2025-05-30 08:27:20|1449.08|1448.58|1448.93|1448.43|1449.08|1448.58|1448.93|1448.43|0
1748593650000|2025-05-30 08:27:30|1448.98|1448.48|1448.98|1448.48|1449.03|1448.53|1448.93|1448.43|0
1748593660000|2025-05-30 08:27:40|1448.93|1448.43|1449.03|1448.53|1449.03|1448.53|1448.93|1448.43|0
1748593670000|2025-05-30 08:27:50|1448.98|1448.48|1448.78|1448.28|1449.03|1448.53|1448.78|1448.28|0
1748593680000|2025-05-30 08:28:00|1448.83|1448.33|1448.93|1448.43|1448.93|1448.43|1448.83|1448.33|0
1748593700000|2025-05-30 08:28:20|1448.88|1448.38|1448.83|1448.33|1448.88|1448.38|1448.83|1448.33|0
1748593710000|2025-05-30 08:28:30|1448.78|1448.28|1448.78|1448.28|1448.78|1448.28|1448.78|1448.28|0
1748593730000|2025-05-30 08:28:50|1448.73|1448.23|1448.73|1448.23|1448.78|1448.28|1448.73|1448.23|0
1748593740000|2025-05-30 08:29:00|1448.78|1448.28|1448.78|1448.28|1448.78|1448.28|1448.73|1448.23|0
1748593750000|2025-05-30 08:29:10|1448.83|1448.33|1448.83|1448.33|1448.83|1448.33|1448.83|1448.33|0
1748593770000|2025-05-30 08:29:30|1448.88|1448.38|1448.93|1448.43|1448.93|1448.43|1448.88|1448.38|0
1748593790000|2025-05-30 08:29:50|1448.88|1448.38|1448.83|1448.33|1448.93|1448.43|1448.83|1448.33|0
1748593800000|2025-05-30 08:30:00|1448.95|1448.45|1448.95|1448.45|1449|1448.5|1448.95|1448.45|0
1748593810000|2025-05-30 08:30:10|1449|1448.5|1448.85|1448.35|1449|1448.5|1448.85|1448.35|0
1748593820000|2025-05-30 08:30:20|1448.9|1448.4|1449|1448.5|1449|1448.5|1448.9|1448.4|0
1748593860000|2025-05-30 08:31:00|1448.95|1448.45|1449|1448.5|1449|1448.5|1448.95|1448.45|0
1748593870000|2025-05-30 08:31:10|1448.95|1448.45|1448.85|1448.35|1448.95|1448.45|1448.85|1448.35|0
1748593880000|2025-05-30 08:31:20|1448.8|1448.3|1448.85|1448.35|1448.9|1448.4|1448.8|1448.3|0
1748593890000|2025-05-30 08:31:30|1448.8|1448.3|1448.65|1448.15|1448.8|1448.3|1448.65|1448.15|0
1748593900000|2025-05-30 08:31:40|1448.7|1448.2|1448.6|1448.1|1448.7|1448.2|1448.6|1448.1|0
1748593910000|2025-05-30 08:31:50|1448.55|1448.05|1448.6|1448.1|1448.6|1448.1|1448.55|1448.05|0
1748593920000|2025-05-30 08:32:00|1448.55|1448.05|1448.45|1447.95|1448.55|1448.05|1448.4|1447.9|0
1748593930000|2025-05-30 08:32:10|1448.5|1448|1448.7|1448.2|1448.7|1448.2|1448.5|1448|0
1748593950000|2025-05-30 08:32:30|1448.65|1448.15|1448.65|1448.15|1448.7|1448.2|1448.65|1448.15|0
1748593960000|2025-05-30 08:32:40|1448.6|1448.1|1448.55|1448.05|1448.6|1448.1|1448.55|1448.05|0
1748593970000|2025-05-30 08:32:50|1448.5|1448|1448.75|1448.25|1448.75|1448.25|1448.5|1448|0
1748593980000|2025-05-30 08:33:00|1448.8|1448.3|1449|1448.5|1449.05|1448.55|1448.8|1448.3|0
1748593990000|2025-05-30 08:33:10|1449.15|1448.65|1449.25|1448.75|1449.35|1448.85|1449.15|1448.65|0
1748594000000|2025-05-30 08:33:20|1449.3|1448.8|1449.3|1448.8|1449.3|1448.8|1449.25|1448.75|0
1748594010000|2025-05-30 08:33:30|1449.35|1448.85|1449.25|1448.75|1449.35|1448.85|1449.25|1448.75|0
1748594020000|2025-05-30 08:33:40|1449.3|1448.8|1449.25|1448.75|1449.3|1448.8|1449.25|1448.75|0
1748594030000|2025-05-30 08:33:50|1449.2|1448.7|1449.15|1448.65|1449.2|1448.7|1449.15|1448.65|0
1748594040000|2025-05-30 08:34:00|1449.2|1448.7|1449.15|1448.65|1449.2|1448.7|1449.15|1448.65|0
1748594050000|2025-05-30 08:34:10|1449.1|1448.6|1449.05|1448.55|1449.1|1448.6|1449.05|1448.55|0
1748594060000|2025-05-30 08:34:20|1449|1448.5|1448.9|1448.4|1449|1448.5|1448.85|1448.35|0
1748594070000|2025-05-30 08:34:30|1448.85|1448.35|1448.45|1447.95|1448.85|1448.35|1448.4|1447.9|0
1748594080000|2025-05-30 08:34:40|1448.4|1447.9|1448.35|1447.85|1448.4|1447.9|1448.35|1447.85|0
1748594090000|2025-05-30 08:34:50|1448.4|1447.9|1448.5|1448|1448.5|1448|1448.35|1447.85|0
1748594100000|2025-05-30 08:35:00|1448.45|1447.95|1448.55|1448.05|1448.55|1448.05|1448.45|1447.95|0
1748594110000|2025-05-30 08:35:10|1448.5|1448|1448.55|1448.05|1448.55|1448.05|1448.45|1447.95|0
1748594120000|2025-05-30 08:35:20|1448.45|1447.95|1448.55|1448.05|1448.65|1448.15|1448.45|1447.95|0
1748594130000|2025-05-30 08:35:30|1448.5|1448|1448.45|1447.95|1448.5|1448|1448.45|1447.95|0
1748594140000|2025-05-30 08:35:40|1448.5|1448|1448.35|1447.85|1448.55|1448.05|1448.35|1447.85|0
1748594160000|2025-05-30 08:36:00|1448.3|1447.8|1448.35|1447.85|1448.35|1447.85|1448.25|1447.75|0
1748594170000|2025-05-30 08:36:10|1448.3|1447.8|1448.3|1447.8|1448.3|1447.8|1448.3|1447.8|0
1748594180000|2025-05-30 08:36:20|1448.25|1447.75|1447.75|1447.25|1448.25|1447.75|1447.75|1447.25|0
1748594190000|2025-05-30 08:36:30|1447.8|1447.3|1447.8|1447.3|1447.8|1447.3|1447.75|1447.25|0
1748594200000|2025-05-30 08:36:40|1447.75|1447.25|1447.8|1447.3|1447.8|1447.3|1447.75|1447.25|0
1748594230000|2025-05-30 08:37:10|1447.85|1447.35|1447.85|1447.35|1447.85|1447.35|1447.85|1447.35|0
1748594250000|2025-05-30 08:37:30|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.9|1447.4|0
1748594260000|2025-05-30 08:37:40|1448|1447.5|1447.95|1447.45|1448|1447.5|1447.9|1447.4|0
1748594270000|2025-05-30 08:37:50|1447.9|1447.4|1448|1447.5|1448|1447.5|1447.9|1447.4|0
1748594280000|2025-05-30 08:38:00|1448.05|1447.55|1448.1|1447.6|1448.1|1447.6|1448.05|1447.55|0
1748594290000|2025-05-30 08:38:10|1448.05|1447.55|1447.95|1447.45|1448.05|1447.55|1447.85|1447.35|0
1748594300000|2025-05-30 08:38:20|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.9|1447.4|0
1748594310000|2025-05-30 08:38:30|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.85|1447.35|0
1748594320000|2025-05-30 08:38:40|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.85|1447.35|0
1748594340000|2025-05-30 08:39:00|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|0
1748594350000|2025-05-30 08:39:10|1447.95|1447.45|1447.9|1447.4|1447.95|1447.45|1447.9|1447.4|0
1748594370000|2025-05-30 08:39:30|1447.85|1447.35|1447.75|1447.25|1447.85|1447.35|1447.75|1447.25|0
1748594380000|2025-05-30 08:39:40|1447.8|1447.3|1447.85|1447.35|1447.85|1447.35|1447.8|1447.3|0
1748594390000|2025-05-30 08:39:50|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|1447.85|1447.35|0
1748594400000|2025-05-30 08:40:00|1447.85|1447.35|1448|1447.5|1448|1447.5|1447.85|1447.35|0
1748594420000|2025-05-30 08:40:20|1448.05|1447.55|1448.1|1447.6|1448.1|1447.6|1448.05|1447.55|0
1748594430000|2025-05-30 08:40:30|1448.05|1447.55|1448.1|1447.6|1448.1|1447.6|1448|1447.5|0
1748594450000|2025-05-30 08:40:50|1448.15|1447.65|1448|1447.5|1448.15|1447.65|1448|1447.5|0
1748594460000|2025-05-30 08:41:00|1447.95|1447.45|1447.95|1447.45|1447.95|1447.45|1447.95|1447.45|0
1748594470000|2025-05-30 08:41:10|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|0
1748594480000|2025-05-30 08:41:20|1447.95|1447.45|1447.9|1447.4|1447.95|1447.45|1447.9|1447.4|0
1748594490000|2025-05-30 08:41:30|1447.95|1447.45|1447.6|1447.1|1447.95|1447.45|1447.6|1447.1|0
1748594500000|2025-05-30 08:41:40|1447.65|1447.15|1447.65|1447.15|1447.65|1447.15|1447.65|1447.15|0
1748594510000|2025-05-30 08:41:50|1447.7|1447.2|1447.7|1447.2|1447.7|1447.2|1447.7|1447.2|0
1748594520000|2025-05-30 08:42:00|1447.65|1447.15|1447.7|1447.2|1447.7|1447.2|1447.65|1447.15|0
1748594530000|2025-05-30 08:42:10|1447.75|1447.25|1447.75|1447.25|1447.75|1447.25|1447.75|1447.25|0
1748594540000|2025-05-30 08:42:20|1447.7|1447.2|1447.65|1447.15|1447.8|1447.3|1447.65|1447.15|0
1748594550000|2025-05-30 08:42:30|1447.6|1447.1|1447.65|1447.15|1447.65|1447.15|1447.5|1447|0
1748594560000|2025-05-30 08:42:40|1447.6|1447.1|1447.5|1447|1447.6|1447.1|1447.5|1447|0
1748594570000|2025-05-30 08:42:50|1447.55|1447.05|1447.4|1446.9|1447.55|1447.05|1447.4|1446.9|0
1748594580000|2025-05-30 08:43:00|1447.35|1446.85|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|0
1748594590000|2025-05-30 08:43:10|1447.45|1446.95|1447.4|1446.9|1447.45|1446.95|1447.25|1446.75|0
1748594600000|2025-05-30 08:43:20|1447.35|1446.85|1447.2|1446.7|1447.35|1446.85|1447.2|1446.7|0
1748594620000|2025-05-30 08:43:40|1447.25|1446.75|1447.3|1446.8|1447.3|1446.8|1447.25|1446.75|0
1748594640000|2025-05-30 08:44:00|1447.4|1446.9|1447.3|1446.8|1447.4|1446.9|1447.3|1446.8|0
1748594650000|2025-05-30 08:44:10|1447.35|1446.85|1447.3|1446.8|1447.4|1446.9|1447.3|1446.8|0
1748594660000|2025-05-30 08:44:20|1447.35|1446.85|1447.3|1446.8|1447.4|1446.9|1447.3|1446.8|0
1748594670000|2025-05-30 08:44:30|1447.25|1446.75|1447.3|1446.8|1447.4|1446.9|1447.25|1446.75|0
1748594680000|2025-05-30 08:44:40|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|0
1748594690000|2025-05-30 08:44:50|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|0
1748594700000|2025-05-30 08:45:00|1447.45|1446.95|1447.4|1446.9|1447.45|1446.95|1447.4|1446.9|0
1748594710000|2025-05-30 08:45:10|1447.45|1446.95|1447.7|1447.2|1447.7|1447.2|1447.45|1446.95|0
1748594720000|2025-05-30 08:45:20|1447.65|1447.15|1447.6|1447.1|1447.7|1447.2|1447.6|1447.1|0
1748594730000|2025-05-30 08:45:30|1447.55|1447.05|1447.6|1447.1|1447.6|1447.1|1447.5|1447|0
1748594750000|2025-05-30 08:45:50|1447.55|1447.05|1447.5|1447|1447.55|1447.05|1447.5|1447|0
1748594760000|2025-05-30 08:46:00|1447.55|1447.05|1447.7|1447.2|1447.7|1447.2|1447.55|1447.05|0
1748594780000|2025-05-30 08:46:20|1447.65|1447.15|1447.7|1447.2|1447.7|1447.2|1447.6|1447.1|0
1748594790000|2025-05-30 08:46:30|1447.65|1447.15|1447.7|1447.2|1447.7|1447.2|1447.6|1447.1|0
1748594800000|2025-05-30 08:46:40|1447.75|1447.25|1447.95|1447.45|1447.95|1447.45|1447.75|1447.25|0
1748594810000|2025-05-30 08:46:50|1447.9|1447.4|1448|1447.5|1448.2|1447.7|1447.9|1447.4|0
1748594820000|2025-05-30 08:47:00|1448.05|1447.55|1448.05|1447.55|1448.05|1447.55|1448.05|1447.55|0
1748594830000|2025-05-30 08:47:10|1448.1|1447.6|1448.1|1447.6|1448.1|1447.6|1448.1|1447.6|0
1748594850000|2025-05-30 08:47:30|1448.05|1447.55|1448.1|1447.6|1448.1|1447.6|1448.05|1447.55|0
1748594860000|2025-05-30 08:47:40|1448|1447.5|1448|1447.5|1448|1447.5|1448|1447.5|0
1748594870000|2025-05-30 08:47:50|1447.95|1447.45|1447.9|1447.4|1447.95|1447.45|1447.9|1447.4|0
1748594880000|2025-05-30 08:48:00|1447.95|1447.45|1448.1|1447.6|1448.1|1447.6|1447.95|1447.45|0
1748594890000|2025-05-30 08:48:10|1448|1447.5|1448|1447.5|1448|1447.5|1448|1447.5|0
1748594910000|2025-05-30 08:48:30|1447.95|1447.45|1447.9|1447.4|1447.95|1447.45|1447.9|1447.4|0
1748594920000|2025-05-30 08:48:40|1447.95|1447.45|1448|1447.5|1448|1447.5|1447.95|1447.45|0
1748594930000|2025-05-30 08:48:50|1447.95|1447.45|1447.9|1447.4|1447.95|1447.45|1447.9|1447.4|0
1748594940000|2025-05-30 08:49:00|1447.95|1447.45|1447.9|1447.4|1448|1447.5|1447.9|1447.4|0
1748594950000|2025-05-30 08:49:10|1447.95|1447.45|1447.9|1447.4|1448|1447.5|1447.9|1447.4|0
1748594960000|2025-05-30 08:49:20|1447.85|1447.35|1447.7|1447.2|1447.85|1447.35|1447.7|1447.2|0
1748594970000|2025-05-30 08:49:30|1447.75|1447.25|1447.8|1447.3|1447.8|1447.3|1447.75|1447.25|0
1748594980000|2025-05-30 08:49:40|1447.75|1447.25|1447.8|1447.3|1447.8|1447.3|1447.75|1447.25|0
1748594990000|2025-05-30 08:49:50|1447.75|1447.25|1447.7|1447.2|1447.8|1447.3|1447.7|1447.2|0
1748595000000|2025-05-30 08:50:00|1447.62|1447.12|1447.62|1447.12|1447.62|1447.12|1447.62|1447.12|0
1748595010000|2025-05-30 08:50:10|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.57|1447.07|0
1748595020000|2025-05-30 08:50:20|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.52|1447.02|0
1748595030000|2025-05-30 08:50:30|1447.52|1447.02|1447.62|1447.12|1447.62|1447.12|1447.52|1447.02|0
1748595040000|2025-05-30 08:50:40|1447.57|1447.07|1447.52|1447.02|1447.57|1447.07|1447.52|1447.02|0
1748595050000|2025-05-30 08:50:50|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.52|1447.02|0
1748595060000|2025-05-30 08:51:00|1447.57|1447.07|1447.52|1447.02|1447.62|1447.12|1447.52|1447.02|0
1748595070000|2025-05-30 08:51:10|1447.57|1447.07|1446.72|1446.22|1447.62|1447.12|1446.72|1446.22|0
1748595080000|2025-05-30 08:51:20|1446.67|1446.17|1446.72|1446.22|1446.72|1446.22|1446.62|1446.12|0
1748595090000|2025-05-30 08:51:30|1446.77|1446.27|1446.82|1446.32|1446.82|1446.32|1446.77|1446.27|0
1748595100000|2025-05-30 08:51:40|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|0
1748595130000|2025-05-30 08:52:10|1446.87|1446.37|1446.87|1446.37|1446.92|1446.42|1446.82|1446.32|0
1748595140000|2025-05-30 08:52:20|1446.92|1446.42|1447.12|1446.62|1447.12|1446.62|1446.92|1446.42|0
1748595150000|2025-05-30 08:52:30|1447.17|1446.67|1447.22|1446.72|1447.22|1446.72|1447.17|1446.67|0
1748595160000|2025-05-30 08:52:40|1447.27|1446.77|1447.32|1446.82|1447.32|1446.82|1447.27|1446.77|0
1748595170000|2025-05-30 08:52:50|1447.27|1446.77|1447.22|1446.72|1447.27|1446.77|1447.12|1446.62|0
1748595180000|2025-05-30 08:53:00|1447.17|1446.67|1447.12|1446.62|1447.17|1446.67|1447.12|1446.62|0
1748595190000|2025-05-30 08:53:10|1447.17|1446.67|1447.22|1446.72|1447.22|1446.72|1447.17|1446.67|0
1748595200000|2025-05-30 08:53:20|1447.17|1446.67|1447.32|1446.82|1447.42|1446.92|1447.12|1446.62|0
1748595220000|2025-05-30 08:53:40|1447.37|1446.87|1447.32|1446.82|1447.42|1446.92|1447.22|1446.72|0
1748595230000|2025-05-30 08:53:50|1447.37|1446.87|1447.32|1446.82|1447.37|1446.87|1447.32|1446.82|0
1748595250000|2025-05-30 08:54:10|1447.37|1446.87|1447.42|1446.92|1447.42|1446.92|1447.32|1446.82|0
1748595260000|2025-05-30 08:54:20|1447.37|1446.87|1447.22|1446.72|1447.37|1446.87|1447.12|1446.62|0
1748595280000|2025-05-30 08:54:40|1447.27|1446.77|1447.42|1446.92|1447.42|1446.92|1447.27|1446.77|0
1748595290000|2025-05-30 08:54:50|1447.52|1447.02|1447.42|1446.92|1447.52|1447.02|1447.32|1446.82|0
1748595300000|2025-05-30 08:55:00|1447.37|1446.87|1447.32|1446.82|1447.42|1446.92|1447.32|1446.82|0
1748595310000|2025-05-30 08:55:10|1447.37|1446.87|1447.52|1447.02|1447.52|1447.02|1447.37|1446.87|0
1748595320000|2025-05-30 08:55:20|1447.47|1446.97|1447.52|1447.02|1447.52|1447.02|1447.42|1446.92|0
1748595330000|2025-05-30 08:55:30|1447.47|1446.97|1447.42|1446.92|1447.47|1446.97|1447.42|1446.92|0
1748595340000|2025-05-30 08:55:40|1447.47|1446.97|1447.42|1446.92|1447.47|1446.97|1447.42|1446.92|0
1748595370000|2025-05-30 08:56:10|1447.37|1446.87|1447.42|1446.92|1447.52|1447.02|1447.32|1446.82|0
1748595390000|2025-05-30 08:56:30|1447.37|1446.87|1447.42|1446.92|1447.42|1446.92|1447.37|1446.87|0
1748595400000|2025-05-30 08:56:40|1447.37|1446.87|1447.32|1446.82|1447.37|1446.87|1447.32|1446.82|0
1748595430000|2025-05-30 08:57:10|1447.37|1446.87|1447.42|1446.92|1447.42|1446.92|1447.37|1446.87|0
1748595450000|2025-05-30 08:57:30|1447.37|1446.87|1447.32|1446.82|1447.37|1446.87|1447.32|1446.82|0
1748595460000|2025-05-30 08:57:40|1447.37|1446.87|1447.42|1446.92|1447.42|1446.92|1447.37|1446.87|0
1748595470000|2025-05-30 08:57:50|1447.47|1446.97|1447.52|1447.02|1447.52|1447.02|1447.47|1446.97|0
1748595480000|2025-05-30 08:58:00|1447.57|1447.07|1447.82|1447.32|1447.82|1447.32|1447.52|1447.02|0
1748595500000|2025-05-30 08:58:20|1447.77|1447.27|1447.62|1447.12|1447.77|1447.27|1447.62|1447.12|0
1748595510000|2025-05-30 08:58:30|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.52|1447.02|0
1748595520000|2025-05-30 08:58:40|1447.52|1447.02|1447.52|1447.02|1447.57|1447.07|1447.52|1447.02|0
1748595550000|2025-05-30 08:59:10|1447.57|1447.07|1447.57|1447.07|1447.62|1447.12|1447.52|1447.02|0
1748595560000|2025-05-30 08:59:20|1447.62|1447.12|1447.62|1447.12|1447.62|1447.12|1447.52|1447.02|0
1748595580000|2025-05-30 08:59:40|1447.72|1447.22|1447.72|1447.22|1447.72|1447.22|1447.72|1447.22|0
1748595590000|2025-05-30 08:59:50|1447.77|1447.27|1447.62|1447.12|1447.77|1447.27|1447.62|1447.12|0
1748595600000|2025-05-30 09:00:00|1447.64|1447.14|1447.69|1447.19|1447.84|1447.34|1447.64|1447.14|0
1748595610000|2025-05-30 09:00:10|1447.74|1447.24|1447.94|1447.44|1447.94|1447.44|1447.74|1447.24|0
1748595630000|2025-05-30 09:00:30|1447.89|1447.39|1447.89|1447.39|1447.89|1447.39|1447.89|1447.39|0
1748595660000|2025-05-30 09:01:00|1448.09|1447.59|1448.04|1447.54|1448.09|1447.59|1448.04|1447.54|0
1748595670000|2025-05-30 09:01:10|1448.09|1447.59|1448.09|1447.59|1448.09|1447.59|1448.09|1447.59|0
1748595680000|2025-05-30 09:01:20|1448.14|1447.64|1448.14|1447.64|1448.14|1447.64|1448.14|1447.64|0
1748595690000|2025-05-30 09:01:30|1448.19|1447.69|1448.24|1447.74|1448.24|1447.74|1448.19|1447.69|0
1748595700000|2025-05-30 09:01:40|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|0
1748595710000|2025-05-30 09:01:50|1448.34|1447.84|1448.19|1447.69|1448.34|1447.84|1448.19|1447.69|0
1748595720000|2025-05-30 09:02:00|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|0
1748595730000|2025-05-30 09:02:10|1448.44|1447.94|1448.44|1447.94|1448.44|1447.94|1448.44|1447.94|0
1748595770000|2025-05-30 09:02:50|1448.49|1447.99|1448.49|1447.99|1448.49|1447.99|1448.49|1447.99|0
1748595780000|2025-05-30 09:03:00|1448.44|1447.94|1448.44|1447.94|1448.44|1447.94|1448.44|1447.94|0
1748595790000|2025-05-30 09:03:10|1448.49|1447.99|1448.54|1448.04|1448.54|1448.04|1448.44|1447.94|1
1748595800000|2025-05-30 09:03:20|1448.59|1448.09|1448.64|1448.14|1448.64|1448.14|1448.54|1448.04|0
1748595810000|2025-05-30 09:03:30|1448.59|1448.09|1448.74|1448.24|1448.79|1448.29|1448.59|1448.09|0
1748595820000|2025-05-30 09:03:40|1448.69|1448.19|1448.64|1448.14|1448.69|1448.19|1448.64|1448.14|0
1748595830000|2025-05-30 09:03:50|1448.59|1448.09|1448.39|1447.89|1448.59|1448.09|1448.34|1447.84|0
1748595840000|2025-05-30 09:04:00|1448.34|1447.84|1448.34|1447.84|1448.34|1447.84|1448.34|1447.84|0
1748595850000|2025-05-30 09:04:10|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|0
1748595870000|2025-05-30 09:04:30|1448.34|1447.84|1448.54|1448.04|1448.54|1448.04|1448.34|1447.84|0
1748595880000|2025-05-30 09:04:40|1448.49|1447.99|1448.39|1447.89|1448.49|1447.99|1448.39|1447.89|0
1748595890000|2025-05-30 09:04:50|1448.34|1447.84|1448.34|1447.84|1448.34|1447.84|1448.34|1447.84|0
1748595900000|2025-05-30 09:05:00|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|0
1748595910000|2025-05-30 09:05:10|1448.44|1447.94|1448.44|1447.94|1448.49|1447.99|1448.44|1447.94|0
1748595930000|2025-05-30 09:05:30|1448.34|1447.84|1448.29|1447.79|1448.39|1447.89|1448.29|1447.79|0
1748595940000|2025-05-30 09:05:40|1448.24|1447.74|1448.19|1447.69|1448.24|1447.74|1448.14|1447.64|0
1748595950000|2025-05-30 09:05:50|1448.14|1447.64|1448.09|1447.59|1448.14|1447.64|1448.09|1447.59|0
1748595960000|2025-05-30 09:06:00|1448.04|1447.54|1448.09|1447.59|1448.09|1447.59|1448.04|1447.54|0
1748595970000|2025-05-30 09:06:10|1448.04|1447.54|1448.04|1447.54|1448.09|1447.59|1447.99|1447.49|0
1748595980000|2025-05-30 09:06:20|1447.99|1447.49|1447.99|1447.49|1447.99|1447.49|1447.99|1447.49|0
1748596000000|2025-05-30 09:06:40|1447.94|1447.44|1447.54|1447.04|1447.94|1447.44|1447.54|1447.04|0
1748596010000|2025-05-30 09:06:50|1447.59|1447.09|1447.49|1446.99|1447.59|1447.09|1447.49|1446.99|0
1748596020000|2025-05-30 09:07:00|1447.44|1446.94|1447.34|1446.84|1447.44|1446.94|1447.34|1446.84|0
1748596030000|2025-05-30 09:07:10|1447.29|1446.79|1447.29|1446.79|1447.29|1446.79|1447.29|1446.79|0
1748596040000|2025-05-30 09:07:20|1447.24|1446.74|1447.29|1446.79|1447.29|1446.79|1447.24|1446.74|0
1748596070000|2025-05-30 09:07:50|1447.24|1446.74|1447.24|1446.74|1447.29|1446.79|1447.24|1446.74|0
1748596080000|2025-05-30 09:08:00|1447.29|1446.79|1447.44|1446.94|1447.44|1446.94|1447.29|1446.79|0
1748596090000|2025-05-30 09:08:10|1447.49|1446.99|1447.49|1446.99|1447.49|1446.99|1447.49|1446.99|0
1748596110000|2025-05-30 09:08:30|1447.54|1447.04|1447.54|1447.04|1447.59|1447.09|1447.54|1447.04|0
1748596120000|2025-05-30 09:08:40|1447.49|1446.99|1447.49|1446.99|1447.49|1446.99|1447.49|1446.99|0
1748596130000|2025-05-30 09:08:50|1447.44|1446.94|1447.34|1446.84|1447.44|1446.94|1447.34|1446.84|0
1748596140000|2025-05-30 09:09:00|1447.14|1446.64|1447.14|1446.64|1447.19|1446.69|1447.14|1446.64|0
1748596150000|2025-05-30 09:09:10|1447.19|1446.69|1447.09|1446.59|1447.19|1446.69|1447.09|1446.59|0
1748596160000|2025-05-30 09:09:20|1447.04|1446.54|1447.09|1446.59|1447.09|1446.59|1447.04|1446.54|0
1748596180000|2025-05-30 09:09:40|1447.19|1446.69|1447.14|1446.64|1447.19|1446.69|1447.14|1446.64|0
1748596190000|2025-05-30 09:09:50|1447.09|1446.59|1447.09|1446.59|1447.09|1446.59|1447.09|1446.59|0
1748596200000|2025-05-30 09:10:00|1447.13|1446.63|1447.18|1446.68|1447.18|1446.68|1447.13|1446.63|0
1748596210000|2025-05-30 09:10:10|1447.23|1446.73|1447.13|1446.63|1447.23|1446.73|1447.13|1446.63|0
1748596220000|2025-05-30 09:10:20|1447.08|1446.58|1447.13|1446.63|1447.13|1446.63|1447.08|1446.58|0
1748596230000|2025-05-30 09:10:30|1447.08|1446.58|1447.13|1446.63|1447.13|1446.63|1447.08|1446.58|0
1748596240000|2025-05-30 09:10:40|1447.08|1446.58|1447.08|1446.58|1447.13|1446.63|1447.08|1446.58|0
1748596250000|2025-05-30 09:10:50|1447.13|1446.63|1447.18|1446.68|1447.18|1446.68|1447.13|1446.63|0
1748596260000|2025-05-30 09:11:00|1447.23|1446.73|1447.13|1446.63|1447.33|1446.83|1447.13|1446.63|0
1748596270000|2025-05-30 09:11:10|1447.08|1446.58|1447.28|1446.78|1447.28|1446.78|1447.08|1446.58|0
1748596280000|2025-05-30 09:11:20|1447.33|1446.83|1447.33|1446.83|1447.33|1446.83|1447.33|1446.83|0
1748596290000|2025-05-30 09:11:30|1447.38|1446.88|1447.58|1447.08|1447.58|1447.08|1447.38|1446.88|0
1748596300000|2025-05-30 09:11:40|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|0
1748596310000|2025-05-30 09:11:50|1447.48|1446.98|1447.33|1446.83|1447.48|1446.98|1447.28|1446.78|0
1748596320000|2025-05-30 09:12:00|1447.28|1446.78|1447.28|1446.78|1447.33|1446.83|1447.23|1446.73|0
1748596330000|2025-05-30 09:12:10|1447.23|1446.73|1447.28|1446.78|1447.28|1446.78|1447.23|1446.73|0
1748596350000|2025-05-30 09:12:30|1447.33|1446.83|1447.28|1446.78|1447.33|1446.83|1447.28|1446.78|0
1748596360000|2025-05-30 09:12:40|1447.33|1446.83|1447.33|1446.83|1447.33|1446.83|1447.28|1446.78|0
1748596370000|2025-05-30 09:12:50|1447.38|1446.88|1447.38|1446.88|1447.38|1446.88|1447.38|1446.88|0
1748596380000|2025-05-30 09:13:00|1447.33|1446.83|1447.53|1447.03|1447.53|1447.03|1447.33|1446.83|0
1748596390000|2025-05-30 09:13:10|1447.58|1447.08|1447.58|1447.08|1447.58|1447.08|1447.58|1447.08|0
1748596400000|2025-05-30 09:13:20|1447.53|1447.03|1447.58|1447.08|1447.58|1447.08|1447.53|1447.03|0
1748596410000|2025-05-30 09:13:30|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|0
1748596420000|2025-05-30 09:13:40|1447.48|1446.98|1447.68|1447.18|1447.68|1447.18|1447.43|1446.93|0
1748596430000|2025-05-30 09:13:50|1447.73|1447.23|1447.73|1447.23|1447.73|1447.23|1447.73|1447.23|0
1748596440000|2025-05-30 09:14:00|1447.78|1447.28|1447.93|1447.43|1447.93|1447.43|1447.73|1447.23|0
1748596450000|2025-05-30 09:14:10|1447.98|1447.48|1448.03|1447.53|1448.08|1447.58|1447.98|1447.48|0
1748596460000|2025-05-30 09:14:20|1447.98|1447.48|1447.98|1447.48|1447.98|1447.48|1447.98|1447.48|0
1748596470000|2025-05-30 09:14:30|1448.03|1447.53|1448.08|1447.58|1448.08|1447.58|1447.98|1447.48|0
1748596490000|2025-05-30 09:14:50|1448.03|1447.53|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1748596500000|2025-05-30 09:15:00|1448.03|1447.53|1448.08|1447.58|1448.08|1447.58|1447.98|1447.48|0
1748596510000|2025-05-30 09:15:10|1448.03|1447.53|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1748596520000|2025-05-30 09:15:20|1447.93|1447.43|1447.88|1447.38|1447.93|1447.43|1447.88|1447.38|0
1748596530000|2025-05-30 09:15:30|1447.93|1447.43|1447.98|1447.48|1447.98|1447.48|1447.93|1447.43|0
1748596550000|2025-05-30 09:15:50|1447.93|1447.43|1447.98|1447.48|1447.98|1447.48|1447.93|1447.43|0
1748596560000|2025-05-30 09:16:00|1447.93|1447.43|1447.58|1447.08|1447.93|1447.43|1447.58|1447.08|0
1748596570000|2025-05-30 09:16:10|1447.48|1446.98|1447.43|1446.93|1447.48|1446.98|1447.43|1446.93|0
1748596580000|2025-05-30 09:16:20|1447.38|1446.88|1447.38|1446.88|1447.43|1446.93|1447.38|1446.88|0
1748596590000|2025-05-30 09:16:30|1447.33|1446.83|1447.33|1446.83|1447.33|1446.83|1447.33|1446.83|0
1748596600000|2025-05-30 09:16:40|1447.28|1446.78|1447.38|1446.88|1447.38|1446.88|1447.28|1446.78|0
1748596610000|2025-05-30 09:16:50|1447.43|1446.93|1447.43|1446.93|1447.43|1446.93|1447.43|1446.93|0
1748596620000|2025-05-30 09:17:00|1447.38|1446.88|1447.43|1446.93|1447.43|1446.93|1447.38|1446.88|0
1748596630000|2025-05-30 09:17:10|1447.38|1446.88|1447.38|1446.88|1447.38|1446.88|1447.38|1446.88|0
1748596640000|2025-05-30 09:17:20|1447.43|1446.93|1447.33|1446.83|1447.43|1446.93|1447.33|1446.83|0
1748596650000|2025-05-30 09:17:30|1447.38|1446.88|1447.33|1446.83|1447.38|1446.88|1447.33|1446.83|0
1748596660000|2025-05-30 09:17:40|1447.38|1446.88|1447.33|1446.83|1447.38|1446.88|1447.33|1446.83|0
1748596680000|2025-05-30 09:18:00|1447.38|1446.88|1447.48|1446.98|1447.53|1447.03|1447.38|1446.88|0
1748596700000|2025-05-30 09:18:20|1447.53|1447.03|1447.58|1447.08|1447.58|1447.08|1447.53|1447.03|0
1748596720000|2025-05-30 09:18:40|1447.63|1447.13|1447.63|1447.13|1447.63|1447.13|1447.63|1447.13|0
1748596740000|2025-05-30 09:19:00|1447.68|1447.18|1447.73|1447.23|1447.73|1447.23|1447.68|1447.18|0
1748596750000|2025-05-30 09:19:10|1447.78|1447.28|1447.88|1447.38|1447.88|1447.38|1447.78|1447.28|0
1748596760000|2025-05-30 09:19:20|1447.83|1447.33|1447.83|1447.33|1447.83|1447.33|1447.78|1447.28|0
1748596770000|2025-05-30 09:19:30|1447.88|1447.38|1448.08|1447.58|1448.08|1447.58|1447.88|1447.38|0
1748596800000|2025-05-30 09:20:00|1447.98|1447.48|1448.03|1447.53|1448.03|1447.53|1447.98|1447.48|0
1748596810000|2025-05-30 09:20:10|1448.08|1447.58|1448.08|1447.58|1448.08|1447.58|1448.08|1447.58|0
1748596830000|2025-05-30 09:20:30|1448.03|1447.53|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1748596840000|2025-05-30 09:20:40|1448.03|1447.53|1448.03|1447.53|1448.03|1447.53|1448.03|1447.53|0
1748596860000|2025-05-30 09:21:00|1447.98|1447.48|1448.03|1447.53|1448.03|1447.53|1447.98|1447.48|0
1748596870000|2025-05-30 09:21:10|1447.98|1447.48|1448.03|1447.53|1448.03|1447.53|1447.98|1447.48|0
1748596900000|2025-05-30 09:21:40|1447.98|1447.48|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1748596910000|2025-05-30 09:21:50|1448.03|1447.53|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1748596920000|2025-05-30 09:22:00|1447.93|1447.43|1447.88|1447.38|1447.93|1447.43|1447.88|1447.38|0
1748596930000|2025-05-30 09:22:10|1447.83|1447.33|1447.83|1447.33|1447.83|1447.33|1447.83|1447.33|0
1748596940000|2025-05-30 09:22:20|1447.88|1447.38|1447.88|1447.38|1447.93|1447.43|1447.88|1447.38|0
1748596960000|2025-05-30 09:22:40|1447.93|1447.43|1447.93|1447.43|1447.93|1447.43|1447.93|1447.43|0
1748596970000|2025-05-30 09:22:50|1447.88|1447.38|1447.88|1447.38|1447.88|1447.38|1447.88|1447.38|0
1748596980000|2025-05-30 09:23:00|1447.83|1447.33|1447.83|1447.33|1447.88|1447.38|1447.83|1447.33|0
1748596990000|2025-05-30 09:23:10|1447.88|1447.38|1447.83|1447.33|1447.88|1447.38|1447.83|1447.33|0
1748597000000|2025-05-30 09:23:20|1447.78|1447.28|1447.83|1447.33|1447.83|1447.33|1447.78|1447.28|0
1748597010000|2025-05-30 09:23:30|1447.78|1447.28|1447.83|1447.33|1447.83|1447.33|1447.78|1447.28|0
1748597020000|2025-05-30 09:23:40|1447.78|1447.28|1447.78|1447.28|1447.78|1447.28|1447.78|1447.28|0
1748597030000|2025-05-30 09:23:50|1447.83|1447.33|1447.78|1447.28|1447.83|1447.33|1447.78|1447.28|0
1748597040000|2025-05-30 09:24:00|1447.73|1447.23|1447.73|1447.23|1447.78|1447.28|1447.73|1447.23|0
1748597070000|2025-05-30 09:24:30|1447.68|1447.18|1447.73|1447.23|1447.73|1447.23|1447.68|1447.18|0
1748597080000|2025-05-30 09:24:40|1447.68|1447.18|1447.68|1447.18|1447.73|1447.23|1447.68|1447.18|0
1748597110000|2025-05-30 09:25:10|1447.63|1447.13|1447.13|1446.63|1447.63|1447.13|1447.08|1446.58|0
1748597120000|2025-05-30 09:25:20|1447.08|1446.58|1447.13|1446.63|1447.18|1446.68|1447.08|1446.58|0
1748597140000|2025-05-30 09:25:40|1447.08|1446.58|1447.13|1446.63|1447.13|1446.63|1447.08|1446.58|0
1748597150000|2025-05-30 09:25:50|1447.18|1446.68|1447.08|1446.58|1447.18|1446.68|1447.08|1446.58|0
1748597160000|2025-05-30 09:26:00|1447.03|1446.53|1446.93|1446.43|1447.03|1446.53|1446.88|1446.38|0
1748597170000|2025-05-30 09:26:10|1446.88|1446.38|1446.78|1446.28|1446.88|1446.38|1446.78|1446.28|0
1748597180000|2025-05-30 09:26:20|1446.83|1446.33|1446.68|1446.18|1446.83|1446.33|1446.68|1446.18|0
1748597190000|2025-05-30 09:26:30|1446.63|1446.13|1446.58|1446.08|1446.63|1446.13|1446.58|1446.08|0
1748597200000|2025-05-30 09:26:40|1446.63|1446.13|1446.68|1446.18|1446.68|1446.18|1446.63|1446.13|0
1748597210000|2025-05-30 09:26:50|1446.63|1446.13|1446.58|1446.08|1446.63|1446.13|1446.58|1446.08|0
1748597220000|2025-05-30 09:27:00|1446.63|1446.13|1446.68|1446.18|1446.73|1446.23|1446.63|1446.13|0
1748597240000|2025-05-30 09:27:20|1446.63|1446.13|1446.58|1446.08|1446.63|1446.13|1446.58|1446.08|0
1748597260000|2025-05-30 09:27:40|1446.63|1446.13|1446.53|1446.03|1446.68|1446.18|1446.48|1445.98|0
1748597270000|2025-05-30 09:27:50|1446.48|1445.98|1446.48|1445.98|1446.58|1446.08|1446.48|1445.98|0
1748597290000|2025-05-30 09:28:10|1446.53|1446.03|1446.48|1445.98|1446.53|1446.03|1446.48|1445.98|0
1748597300000|2025-05-30 09:28:20|1446.43|1445.93|1446.53|1446.03|1446.58|1446.08|1446.43|1445.93|0
1748597320000|2025-05-30 09:28:40|1446.48|1445.98|1446.43|1445.93|1446.48|1445.98|1446.38|1445.88|0
1748597340000|2025-05-30 09:29:00|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|0
1748597350000|2025-05-30 09:29:10|1446.53|1446.03|1446.58|1446.08|1446.58|1446.08|1446.53|1446.03|0
1748597360000|2025-05-30 09:29:20|1446.63|1446.13|1446.58|1446.08|1446.63|1446.13|1446.58|1446.08|0
1748597380000|2025-05-30 09:29:40|1446.63|1446.13|1446.58|1446.08|1446.63|1446.13|1446.58|1446.08|0
1748597390000|2025-05-30 09:29:50|1446.53|1446.03|1446.48|1445.98|1446.53|1446.03|1446.43|1445.93|0
1748597400000|2025-05-30 09:30:00|1446.51|1446.01|1446.46|1445.96|1446.51|1446.01|1446.31|1445.81|0
1748597410000|2025-05-30 09:30:10|1446.41|1445.91|1446.41|1445.91|1446.41|1445.91|1446.41|1445.91|0
1748597420000|2025-05-30 09:30:20|1446.36|1445.86|1446.36|1445.86|1446.36|1445.86|1446.31|1445.81|0
1748597440000|2025-05-30 09:30:40|1446.41|1445.91|1446.41|1445.91|1446.41|1445.91|1446.41|1445.91|0
1748597450000|2025-05-30 09:30:50|1446.46|1445.96|1446.31|1445.81|1446.46|1445.96|1446.31|1445.81|0
1748597460000|2025-05-30 09:31:00|1446.26|1445.76|1446.21|1445.71|1446.26|1445.76|1446.21|1445.71|0
1748597470000|2025-05-30 09:31:10|1446.16|1445.66|1446.11|1445.61|1446.16|1445.66|1446.11|1445.61|0
1748597480000|2025-05-30 09:31:20|1446.06|1445.56|1445.86|1445.36|1446.06|1445.56|1445.81|1445.31|0
1748597490000|2025-05-30 09:31:30|1445.91|1445.41|1446.11|1445.61|1446.16|1445.66|1445.91|1445.41|0
1748597500000|2025-05-30 09:31:40|1446.06|1445.56|1445.96|1445.46|1446.06|1445.56|1445.91|1445.41|0
1748597510000|2025-05-30 09:31:50|1446.01|1445.51|1446.01|1445.51|1446.01|1445.51|1446.01|1445.51|0
1748597520000|2025-05-30 09:32:00|1446.06|1445.56|1446.11|1445.61|1446.11|1445.61|1446.06|1445.56|0
1748597530000|2025-05-30 09:32:10|1446.06|1445.56|1446.01|1445.51|1446.06|1445.56|1446.01|1445.51|0
1748597540000|2025-05-30 09:32:20|1446.06|1445.56|1446.01|1445.51|1446.21|1445.71|1446.01|1445.51|0
1748597550000|2025-05-30 09:32:30|1446.06|1445.56|1446.06|1445.56|1446.06|1445.56|1446.06|1445.56|0
1748597560000|2025-05-30 09:32:40|1446.11|1445.61|1446.16|1445.66|1446.21|1445.71|1446.11|1445.61|0
1748597570000|2025-05-30 09:32:50|1446.21|1445.71|1446.21|1445.71|1446.21|1445.71|1446.21|1445.71|0
1748597580000|2025-05-30 09:33:00|1446.26|1445.76|1446.26|1445.76|1446.26|1445.76|1446.26|1445.76|0
1748597590000|2025-05-30 09:33:10|1446.21|1445.71|1446.21|1445.71|1446.21|1445.71|1446.11|1445.61|0
1748597600000|2025-05-30 09:33:20|1446.26|1445.76|1446.16|1445.66|1446.26|1445.76|1446.16|1445.66|0
1748597620000|2025-05-30 09:33:40|1446.11|1445.61|1446.06|1445.56|1446.21|1445.71|1446.06|1445.56|0
1748597630000|2025-05-30 09:33:50|1446.01|1445.51|1446.06|1445.56|1446.06|1445.56|1446.01|1445.51|0
1748597650000|2025-05-30 09:34:10|1446.11|1445.61|1446.26|1445.76|1446.26|1445.76|1446.11|1445.61|0
1748597660000|2025-05-30 09:34:20|1446.31|1445.81|1446.46|1445.96|1446.46|1445.96|1446.31|1445.81|0
1748597670000|2025-05-30 09:34:30|1446.51|1446.01|1446.46|1445.96|1446.56|1446.06|1446.46|1445.96|0
1748597680000|2025-05-30 09:34:40|1446.51|1446.01|1446.56|1446.06|1446.56|1446.06|1446.51|1446.01|0
1748597700000|2025-05-30 09:35:00|1446.61|1446.11|1446.56|1446.06|1446.61|1446.11|1446.56|1446.06|0
1748597710000|2025-05-30 09:35:10|1446.51|1446.01|1446.56|1446.06|1446.56|1446.06|1446.51|1446.01|0
1748597720000|2025-05-30 09:35:20|1446.51|1446.01|1446.46|1445.96|1446.51|1446.01|1446.46|1445.96|0
1748597740000|2025-05-30 09:35:40|1446.51|1446.01|1446.46|1445.96|1446.51|1446.01|1446.36|1445.86|0
1748597750000|2025-05-30 09:35:50|1446.41|1445.91|1446.51|1446.01|1446.51|1446.01|1446.41|1445.91|0
1748597760000|2025-05-30 09:36:00|1446.56|1446.06|1446.71|1446.21|1446.71|1446.21|1446.56|1446.06|0
1748597770000|2025-05-30 09:36:10|1446.76|1446.26|1446.76|1446.26|1446.81|1446.31|1446.71|1446.21|0
1748597780000|2025-05-30 09:36:20|1446.81|1446.31|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748597800000|2025-05-30 09:36:40|1446.71|1446.21|1446.66|1446.16|1446.76|1446.26|1446.61|1446.11|0
1748597810000|2025-05-30 09:36:50|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|0
1748597820000|2025-05-30 09:37:00|1446.76|1446.26|1446.61|1446.11|1446.76|1446.26|1446.61|1446.11|0
1748597830000|2025-05-30 09:37:10|1446.51|1446.01|1446.36|1445.86|1446.51|1446.01|1446.36|1445.86|0
1748597840000|2025-05-30 09:37:20|1446.31|1445.81|1446.36|1445.86|1446.41|1445.91|1446.31|1445.81|0
1748597850000|2025-05-30 09:37:30|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.41|1445.91|0
1748597860000|2025-05-30 09:37:40|1446.51|1446.01|1446.71|1446.21|1446.71|1446.21|1446.51|1446.01|0
1748597870000|2025-05-30 09:37:50|1446.66|1446.16|1446.71|1446.21|1446.71|1446.21|1446.66|1446.16|0
1748597880000|2025-05-30 09:38:00|1446.66|1446.16|1446.51|1446.01|1446.66|1446.16|1446.51|1446.01|0
1748597890000|2025-05-30 09:38:10|1446.46|1445.96|1445.76|1445.26|1446.46|1445.96|1445.76|1445.26|0
1748597900000|2025-05-30 09:38:20|1445.71|1445.21|1445.71|1445.21|1445.71|1445.21|1445.66|1445.16|0
1748597910000|2025-05-30 09:38:30|1445.66|1445.16|1445.66|1445.16|1445.66|1445.16|1445.56|1445.06|0
1748597920000|2025-05-30 09:38:40|1445.71|1445.21|1445.76|1445.26|1445.76|1445.26|1445.66|1445.16|0
1748597930000|2025-05-30 09:38:50|1445.81|1445.31|1445.76|1445.26|1445.81|1445.31|1445.71|1445.21|0
1748597940000|2025-05-30 09:39:00|1445.81|1445.31|1445.86|1445.36|1445.86|1445.36|1445.81|1445.31|0
1748597960000|2025-05-30 09:39:20|1445.81|1445.31|1445.76|1445.26|1445.81|1445.31|1445.76|1445.26|0
1748597980000|2025-05-30 09:39:40|1445.81|1445.31|1445.81|1445.31|1445.81|1445.31|1445.81|1445.31|0
1748597990000|2025-05-30 09:39:50|1445.76|1445.26|1445.76|1445.26|1445.76|1445.26|1445.76|1445.26|0
1748598000000|2025-05-30 09:40:00|1445.85|1445.35|1445.85|1445.35|1445.85|1445.35|1445.85|1445.35|0
1748598010000|2025-05-30 09:40:10|1445.9|1445.4|1446|1445.5|1446.05|1445.55|1445.9|1445.4|0
1748598020000|2025-05-30 09:40:20|1445.95|1445.45|1445.95|1445.45|1445.95|1445.45|1445.9|1445.4|0
1748598030000|2025-05-30 09:40:30|1446|1445.5|1446|1445.5|1446|1445.5|1445.9|1445.4|0
1748598040000|2025-05-30 09:40:40|1446.05|1445.55|1446.05|1445.55|1446.05|1445.55|1446.05|1445.55|0
1748598050000|2025-05-30 09:40:50|1446|1445.5|1446|1445.5|1446.05|1445.55|1446|1445.5|0
1748598060000|2025-05-30 09:41:00|1446.05|1445.55|1446.05|1445.55|1446.05|1445.55|1446.05|1445.55|0
1748598070000|2025-05-30 09:41:10|1446.1|1445.6|1446.15|1445.65|1446.15|1445.65|1446.1|1445.6|0
1748598080000|2025-05-30 09:41:20|1446.3|1445.8|1446.45|1445.95|1446.45|1445.95|1446.3|1445.8|0
1748598090000|2025-05-30 09:41:30|1446.5|1446|1446.5|1446|1446.5|1446|1446.5|1446|0
1748598100000|2025-05-30 09:41:40|1446.45|1445.95|1446.55|1446.05|1446.55|1446.05|1446.45|1445.95|0
1748598140000|2025-05-30 09:42:20|1446.5|1446|1446.55|1446.05|1446.55|1446.05|1446.5|1446|0
1748598150000|2025-05-30 09:42:30|1446.6|1446.1|1446.75|1446.25|1446.75|1446.25|1446.6|1446.1|0
1748598160000|2025-05-30 09:42:40|1446.7|1446.2|1446.7|1446.2|1446.7|1446.2|1446.7|1446.2|0
1748598170000|2025-05-30 09:42:50|1446.75|1446.25|1446.8|1446.3|1446.8|1446.3|1446.75|1446.25|0
1748598180000|2025-05-30 09:43:00|1446.85|1446.35|1446.8|1446.3|1446.9|1446.4|1446.8|1446.3|0
1748598190000|2025-05-30 09:43:10|1446.85|1446.35|1446.8|1446.3|1446.85|1446.35|1446.7|1446.2|0
1748598200000|2025-05-30 09:43:20|1446.75|1446.25|1446.6|1446.1|1446.75|1446.25|1446.6|1446.1|0
1748598210000|2025-05-30 09:43:30|1446.55|1446.05|1446.5|1446|1446.6|1446.1|1446.5|1446|0
1748598220000|2025-05-30 09:43:40|1446.55|1446.05|1446.55|1446.05|1446.55|1446.05|1446.55|1446.05|0
1748598230000|2025-05-30 09:43:50|1446.6|1446.1|1446.75|1446.25|1446.75|1446.25|1446.6|1446.1|0
1748598240000|2025-05-30 09:44:00|1446.8|1446.3|1446.75|1446.25|1446.8|1446.3|1446.75|1446.25|0
1748598280000|2025-05-30 09:44:40|1446.7|1446.2|1446.6|1446.1|1446.7|1446.2|1446.55|1446.05|0
1748598290000|2025-05-30 09:44:50|1446.65|1446.15|1446.65|1446.15|1446.65|1446.15|1446.55|1446.05|0
1748598300000|2025-05-30 09:45:00|1446.6|1446.1|1446.7|1446.2|1446.7|1446.2|1446.6|1446.1|0
1748598310000|2025-05-30 09:45:10|1446.65|1446.15|1446.65|1446.15|1446.65|1446.15|1446.65|1446.15|0
1748598320000|2025-05-30 09:45:20|1446.6|1446.1|1446.7|1446.2|1446.7|1446.2|1446.6|1446.1|0
1748598330000|2025-05-30 09:45:30|1446.65|1446.15|1446.6|1446.1|1446.65|1446.15|1446.6|1446.1|0
1748598340000|2025-05-30 09:45:40|1446.55|1446.05|1446.5|1446|1446.55|1446.05|1446.5|1446|0
1748598350000|2025-05-30 09:45:50|1446.45|1445.95|1446.4|1445.9|1446.45|1445.95|1446.35|1445.85|0
1748598360000|2025-05-30 09:46:00|1446.35|1445.85|1446.3|1445.8|1446.35|1445.85|1446.3|1445.8|0
1748598370000|2025-05-30 09:46:10|1446.35|1445.85|1446.4|1445.9|1446.4|1445.9|1446.35|1445.85|0
1748598400000|2025-05-30 09:46:40|1446.35|1445.85|1446.4|1445.9|1446.4|1445.9|1446.3|1445.8|0
1748598420000|2025-05-30 09:47:00|1446.35|1445.85|1446.2|1445.7|1446.35|1445.85|1446.2|1445.7|0
1748598430000|2025-05-30 09:47:10|1446.3|1445.8|1446.6|1446.1|1446.6|1446.1|1446.3|1445.8|0
1748598440000|2025-05-30 09:47:20|1446.55|1446.05|1446.6|1446.1|1446.6|1446.1|1446.5|1446|0
1748598450000|2025-05-30 09:47:30|1446.65|1446.15|1446.7|1446.2|1446.8|1446.3|1446.65|1446.15|0
1748598480000|2025-05-30 09:48:00|1446.75|1446.25|1446.8|1446.3|1446.8|1446.3|1446.75|1446.25|0
1748598510000|2025-05-30 09:48:30|1446.75|1446.25|1446.8|1446.3|1446.8|1446.3|1446.7|1446.2|0
1748598520000|2025-05-30 09:48:40|1446.7|1446.2|1446.7|1446.2|1446.7|1446.2|1446.6|1446.1|0
1748598540000|2025-05-30 09:49:00|1446.65|1446.15|1446.6|1446.1|1446.65|1446.15|1446.6|1446.1|0
1748598580000|2025-05-30 09:49:40|1446.55|1446.05|1446.8|1446.3|1446.8|1446.3|1446.5|1446|0
1748598590000|2025-05-30 09:49:50|1446.85|1446.35|1446.9|1446.4|1446.9|1446.4|1446.85|1446.35|0
1748598600000|2025-05-30 09:50:00|1446.87|1446.37|1446.97|1446.47|1446.97|1446.47|1446.87|1446.37|0
1748598610000|2025-05-30 09:50:10|1447.02|1446.52|1446.97|1446.47|1447.07|1446.57|1446.87|1446.37|0
1748598620000|2025-05-30 09:50:20|1446.87|1446.37|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748598630000|2025-05-30 09:50:30|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748598640000|2025-05-30 09:50:40|1446.82|1446.32|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748598660000|2025-05-30 09:51:00|1446.82|1446.32|1446.77|1446.27|1446.87|1446.37|1446.67|1446.17|0
1748598670000|2025-05-30 09:51:10|1446.67|1446.17|1446.72|1446.22|1446.72|1446.22|1446.67|1446.17|0
1748598680000|2025-05-30 09:51:20|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|1446.67|1446.17|0
1748598690000|2025-05-30 09:51:30|1446.72|1446.22|1446.67|1446.17|1446.72|1446.22|1446.67|1446.17|0
1748598700000|2025-05-30 09:51:40|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.67|1446.17|0
1748598710000|2025-05-30 09:51:50|1446.72|1446.22|1446.67|1446.17|1446.72|1446.22|1446.67|1446.17|0
1748598720000|2025-05-30 09:52:00|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.72|1446.22|0
1748598770000|2025-05-30 09:52:50|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.67|1446.17|0
1748598780000|2025-05-30 09:53:00|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|0
1748598790000|2025-05-30 09:53:10|1446.62|1446.12|1446.57|1446.07|1446.62|1446.12|1446.57|1446.07|0
1748598800000|2025-05-30 09:53:20|1446.62|1446.12|1446.77|1446.27|1446.77|1446.27|1446.62|1446.12|0
1748598810000|2025-05-30 09:53:30|1446.72|1446.22|1446.67|1446.17|1446.72|1446.22|1446.67|1446.17|0
1748598820000|2025-05-30 09:53:40|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.72|1446.22|0
1748598860000|2025-05-30 09:54:20|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748598870000|2025-05-30 09:54:30|1446.82|1446.32|1446.77|1446.27|1446.82|1446.32|1446.77|1446.27|0
1748598880000|2025-05-30 09:54:40|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.72|1446.22|0
1748598910000|2025-05-30 09:55:10|1446.87|1446.37|1446.87|1446.37|1446.87|1446.37|1446.87|1446.37|0
1748598930000|2025-05-30 09:55:30|1446.92|1446.42|1446.97|1446.47|1446.97|1446.47|1446.87|1446.37|0
1748598950000|2025-05-30 09:55:50|1447.02|1446.52|1447.17|1446.67|1447.17|1446.67|1446.97|1446.47|0
1748598960000|2025-05-30 09:56:00|1447.22|1446.72|1447.37|1446.87|1447.37|1446.87|1447.22|1446.72|0
1748598970000|2025-05-30 09:56:10|1447.32|1446.82|1447.37|1446.87|1447.37|1446.87|1447.32|1446.82|0
1748598980000|2025-05-30 09:56:20|1447.32|1446.82|1447.27|1446.77|1447.32|1446.82|1447.27|1446.77|0
1748598990000|2025-05-30 09:56:30|1447.32|1446.82|1447.37|1446.87|1447.37|1446.87|1447.32|1446.82|0
1748599000000|2025-05-30 09:56:40|1447.32|1446.82|1447.17|1446.67|1447.32|1446.82|1447.12|1446.62|0
1748599010000|2025-05-30 09:56:50|1447.12|1446.62|1447.17|1446.67|1447.17|1446.67|1447.12|1446.62|0
1748599020000|2025-05-30 09:57:00|1447.12|1446.62|1447.07|1446.57|1447.17|1446.67|1447.07|1446.57|0
1748599030000|2025-05-30 09:57:10|1447.02|1446.52|1446.97|1446.47|1447.02|1446.52|1446.87|1446.37|0
1748599040000|2025-05-30 09:57:20|1446.92|1446.42|1446.87|1446.37|1446.92|1446.42|1446.87|1446.37|0
1748599050000|2025-05-30 09:57:30|1446.92|1446.42|1446.97|1446.47|1447.07|1446.57|1446.87|1446.37|0
1748599070000|2025-05-30 09:57:50|1446.92|1446.42|1446.87|1446.37|1446.92|1446.42|1446.87|1446.37|0
1748599080000|2025-05-30 09:58:00|1446.82|1446.32|1446.77|1446.27|1446.82|1446.32|1446.77|1446.27|0
1748599090000|2025-05-30 09:58:10|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748599100000|2025-05-30 09:58:20|1446.82|1446.32|1446.77|1446.27|1446.82|1446.32|1446.77|1446.27|0
1748599110000|2025-05-30 09:58:30|1446.87|1446.37|1446.82|1446.32|1446.87|1446.37|1446.77|1446.27|0
1748599120000|2025-05-30 09:58:40|1446.87|1446.37|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748599150000|2025-05-30 09:59:10|1446.82|1446.32|1446.87|1446.37|1446.97|1446.47|1446.82|1446.32|0
1748599160000|2025-05-30 09:59:20|1446.92|1446.42|1446.77|1446.27|1446.97|1446.47|1446.67|1446.17|0
1748599170000|2025-05-30 09:59:30|1446.72|1446.22|1446.87|1446.37|1446.87|1446.37|1446.67|1446.17|0
1748599180000|2025-05-30 09:59:40|1446.82|1446.32|1446.67|1446.17|1446.87|1446.37|1446.67|1446.17|0
1748599190000|2025-05-30 09:59:50|1446.72|1446.22|1446.77|1446.27|1446.97|1446.47|1446.72|1446.22|0
1748599200000|2025-05-30 10:00:00|1446.73|1446.23|1446.23|1445.73|1446.83|1446.33|1446.23|1445.73|0
1748599210000|2025-05-30 10:00:10|1446.33|1445.83|1446.23|1445.73|1446.33|1445.83|1446.23|1445.73|0
1748599220000|2025-05-30 10:00:20|1446.33|1445.83|1446.33|1445.83|1446.33|1445.83|1446.33|1445.83|0
1748599230000|2025-05-30 10:00:30|1446.43|1445.93|1446.33|1445.83|1446.53|1446.03|1446.33|1445.83|0
1748599240000|2025-05-30 10:00:40|1446.43|1445.93|1446.43|1445.93|1446.43|1445.93|1446.38|1445.88|0
1748599250000|2025-05-30 10:00:50|1446.53|1446.03|1446.53|1446.03|1446.53|1446.03|1446.53|1446.03|0
1748599260000|2025-05-30 10:01:00|1446.58|1446.08|1446.53|1446.03|1446.63|1446.13|1446.48|1445.98|0
1748599270000|2025-05-30 10:01:10|1446.58|1446.08|1446.63|1446.13|1446.63|1446.13|1446.53|1446.03|0
1748599280000|2025-05-30 10:01:20|1446.58|1446.08|1446.53|1446.03|1446.58|1446.08|1446.53|1446.03|0
1748599290000|2025-05-30 10:01:30|1446.58|1446.08|1446.63|1446.13|1446.63|1446.13|1446.58|1446.08|0
1748599300000|2025-05-30 10:01:40|1446.58|1446.08|1446.53|1446.03|1446.58|1446.08|1446.43|1445.93|0
1748599330000|2025-05-30 10:02:10|1446.48|1445.98|1446.43|1445.93|1446.48|1445.98|1446.38|1445.88|0
1748599340000|2025-05-30 10:02:20|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|0
1748599350000|2025-05-30 10:02:30|1446.53|1446.03|1446.18|1445.68|1446.53|1446.03|1446.18|1445.68|0
1748599370000|2025-05-30 10:02:50|1446.23|1445.73|1446.23|1445.73|1446.23|1445.73|1446.23|1445.73|0
1748599380000|2025-05-30 10:03:00|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.28|1445.78|0
1748599390000|2025-05-30 10:03:10|1446.28|1445.78|1446.38|1445.88|1446.38|1445.88|1446.28|1445.78|0
1748599400000|2025-05-30 10:03:20|1446.43|1445.93|1446.43|1445.93|1446.43|1445.93|1446.43|1445.93|0
1748599410000|2025-05-30 10:03:30|1446.48|1445.98|1446.68|1446.18|1446.68|1446.18|1446.48|1445.98|0
1748599420000|2025-05-30 10:03:40|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|0
1748599430000|2025-05-30 10:03:50|1446.68|1446.18|1446.78|1446.28|1446.78|1446.28|1446.68|1446.18|0
1748599440000|2025-05-30 10:04:00|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|0
1748599450000|2025-05-30 10:04:10|1446.78|1446.28|1446.63|1446.13|1446.78|1446.28|1446.63|1446.13|0
1748599460000|2025-05-30 10:04:20|1446.68|1446.18|1446.83|1446.33|1446.83|1446.33|1446.68|1446.18|0
1748599470000|2025-05-30 10:04:30|1446.88|1446.38|1446.93|1446.43|1446.98|1446.48|1446.88|1446.38|0
1748599480000|2025-05-30 10:04:40|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748599510000|2025-05-30 10:05:10|1446.83|1446.33|1446.88|1446.38|1446.88|1446.38|1446.83|1446.33|0
1748599520000|2025-05-30 10:05:20|1446.93|1446.43|1446.88|1446.38|1446.93|1446.43|1446.88|1446.38|0
1748599530000|2025-05-30 10:05:30|1446.93|1446.43|1446.98|1446.48|1446.98|1446.48|1446.93|1446.43|0
1748599540000|2025-05-30 10:05:40|1447.03|1446.53|1447.08|1446.58|1447.08|1446.58|1447.03|1446.53|0
1748599550000|2025-05-30 10:05:50|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|0
1748599570000|2025-05-30 10:06:10|1446.98|1446.48|1446.98|1446.48|1446.98|1446.48|1446.98|1446.48|0
1748599590000|2025-05-30 10:06:30|1447.03|1446.53|1447.08|1446.58|1447.08|1446.58|1447.03|1446.53|0
1748599600000|2025-05-30 10:06:40|1447.13|1446.63|1447.08|1446.58|1447.13|1446.63|1447.03|1446.53|0
1748599610000|2025-05-30 10:06:50|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|0
1748599630000|2025-05-30 10:07:10|1447.08|1446.58|1447.18|1446.68|1447.18|1446.68|1447.08|1446.58|0
1748599640000|2025-05-30 10:07:20|1447.23|1446.73|1447.23|1446.73|1447.23|1446.73|1447.23|1446.73|0
1748599650000|2025-05-30 10:07:30|1447.28|1446.78|1447.28|1446.78|1447.28|1446.78|1447.28|1446.78|0
1748599680000|2025-05-30 10:08:00|1447.23|1446.73|1447.23|1446.73|1447.23|1446.73|1447.23|1446.73|0
1748599690000|2025-05-30 10:08:10|1447.18|1446.68|1447.28|1446.78|1447.28|1446.78|1447.18|1446.68|0
1748599710000|2025-05-30 10:08:30|1447.23|1446.73|1447.23|1446.73|1447.23|1446.73|1447.23|1446.73|0
1748599720000|2025-05-30 10:08:40|1447.08|1446.58|1447.08|1446.58|1447.08|1446.58|1447.08|1446.58|0
1748599740000|2025-05-30 10:09:00|1447.13|1446.63|1447.18|1446.68|1447.18|1446.68|1447.13|1446.63|0
1748599750000|2025-05-30 10:09:10|1447.13|1446.63|1447.13|1446.63|1447.13|1446.63|1447.13|1446.63|0
1748599760000|2025-05-30 10:09:20|1447.18|1446.68|1447.08|1446.58|1447.18|1446.68|1447.08|1446.58|0
1748599790000|2025-05-30 10:09:50|1447.03|1446.53|1447.03|1446.53|1447.08|1446.58|1447.03|1446.53|0
1748599800000|2025-05-30 10:10:00|1447.07|1446.57|1447.02|1446.52|1447.07|1446.57|1447.02|1446.52|0
1748599810000|2025-05-30 10:10:10|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|0
1748599830000|2025-05-30 10:10:30|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|0
1748599840000|2025-05-30 10:10:40|1446.82|1446.32|1446.82|1446.32|1446.82|1446.32|1446.82|1446.32|0
1748599850000|2025-05-30 10:10:50|1446.77|1446.27|1446.77|1446.27|1446.82|1446.32|1446.77|1446.27|0
1748599860000|2025-05-30 10:11:00|1446.72|1446.22|1446.72|1446.22|1446.72|1446.22|1446.72|1446.22|0
1748599870000|2025-05-30 10:11:10|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|0
1748599880000|2025-05-30 10:11:20|1446.72|1446.22|1446.72|1446.22|1446.77|1446.27|1446.72|1446.22|0
1748599890000|2025-05-30 10:11:30|1446.67|1446.17|1446.47|1445.97|1446.67|1446.17|1446.47|1445.97|1
1748599900000|2025-05-30 10:11:40|1446.42|1445.92|1446.37|1445.87|1446.42|1445.92|1446.37|1445.87|0
1748599910000|2025-05-30 10:11:50|1446.32|1445.82|1446.02|1445.52|1446.32|1445.82|1446.02|1445.52|0
1748599920000|2025-05-30 10:12:00|1446.07|1445.57|1446.07|1445.57|1446.07|1445.57|1446.07|1445.57|0
1748599940000|2025-05-30 10:12:20|1446.12|1445.62|1446.37|1445.87|1446.42|1445.92|1446.12|1445.62|0
1748599960000|2025-05-30 10:12:40|1446.42|1445.92|1446.42|1445.92|1446.42|1445.92|1446.37|1445.87|0
1748599970000|2025-05-30 10:12:50|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|0
1748599980000|2025-05-30 10:13:00|1446.32|1445.82|1446.07|1445.57|1446.32|1445.82|1446.02|1445.52|0
1748599990000|2025-05-30 10:13:10|1446.12|1445.62|1446.17|1445.67|1446.17|1445.67|1446.12|1445.62|0
1748600000000|2025-05-30 10:13:20|1446.22|1445.72|1446.17|1445.67|1446.22|1445.72|1446.17|1445.67|0
1748600010000|2025-05-30 10:13:30|1446.22|1445.72|1446.22|1445.72|1446.22|1445.72|1446.22|1445.72|0
1748600050000|2025-05-30 10:14:10|1446.27|1445.77|1446.22|1445.72|1446.32|1445.82|1446.22|1445.72|0
1748600060000|2025-05-30 10:14:20|1446.27|1445.77|1446.27|1445.77|1446.32|1445.82|1446.27|1445.77|0
1748600070000|2025-05-30 10:14:30|1446.32|1445.82|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748600080000|2025-05-30 10:14:40|1446.27|1445.77|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748600100000|2025-05-30 10:15:00|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|0
1748600110000|2025-05-30 10:15:10|1446.32|1445.82|1446.32|1445.82|1446.32|1445.82|1446.32|1445.82|0
1748600120000|2025-05-30 10:15:20|1446.27|1445.77|1446.27|1445.77|1446.27|1445.77|1446.27|1445.77|0
1748600140000|2025-05-30 10:15:40|1446.22|1445.72|1446.12|1445.62|1446.32|1445.82|1446.12|1445.62|0
1748600160000|2025-05-30 10:16:00|1446.07|1445.57|1445.92|1445.42|1446.07|1445.57|1445.92|1445.42|0
1748600180000|2025-05-30 10:16:20|1446.02|1445.52|1446.02|1445.52|1446.02|1445.52|1445.97|1445.47|0
1748600190000|2025-05-30 10:16:30|1445.97|1445.47|1445.87|1445.37|1445.97|1445.47|1445.77|1445.27|0
1748600200000|2025-05-30 10:16:40|1445.92|1445.42|1445.92|1445.42|1445.92|1445.42|1445.87|1445.37|0
1748600210000|2025-05-30 10:16:50|1445.87|1445.37|1445.87|1445.37|1445.97|1445.47|1445.87|1445.37|0
1748600220000|2025-05-30 10:17:00|1445.82|1445.32|1445.82|1445.32|1445.82|1445.32|1445.77|1445.27|0
1748600230000|2025-05-30 10:17:10|1445.77|1445.27|1445.82|1445.32|1445.82|1445.32|1445.77|1445.27|0
1748600240000|2025-05-30 10:17:20|1445.77|1445.27|1445.72|1445.22|1445.82|1445.32|1445.72|1445.22|0
1748600260000|2025-05-30 10:17:40|1445.77|1445.27|1445.92|1445.42|1445.92|1445.42|1445.77|1445.27|0
1748600270000|2025-05-30 10:17:50|1445.87|1445.37|1445.97|1445.47|1445.97|1445.47|1445.87|1445.37|0
1748600280000|2025-05-30 10:18:00|1445.92|1445.42|1446.27|1445.77|1446.27|1445.77|1445.92|1445.42|0
1748600290000|2025-05-30 10:18:10|1446.32|1445.82|1446.27|1445.77|1446.32|1445.82|1446.27|1445.77|0
1748600300000|2025-05-30 10:18:20|1446.22|1445.72|1446.17|1445.67|1446.27|1445.77|1446.17|1445.67|0
1748600310000|2025-05-30 10:18:30|1446.22|1445.72|1446.27|1445.77|1446.27|1445.77|1446.22|1445.72|0
1748600320000|2025-05-30 10:18:40|1446.17|1445.67|1446.22|1445.72|1446.22|1445.72|1446.17|1445.67|0
1748600330000|2025-05-30 10:18:50|1446.27|1445.77|1446.27|1445.77|1446.27|1445.77|1446.27|1445.77|0
1748600340000|2025-05-30 10:19:00|1446.32|1445.82|1446.37|1445.87|1446.37|1445.87|1446.32|1445.82|0
1748600360000|2025-05-30 10:19:20|1446.42|1445.92|1446.42|1445.92|1446.42|1445.92|1446.42|1445.92|0
1748600370000|2025-05-30 10:19:30|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|0
1748600380000|2025-05-30 10:19:40|1446.42|1445.92|1446.52|1446.02|1446.52|1446.02|1446.42|1445.92|0
1748600390000|2025-05-30 10:19:50|1446.57|1446.07|1446.62|1446.12|1446.62|1446.12|1446.57|1446.07|0
1748600400000|2025-05-30 10:20:00|1446.68|1446.18|1446.83|1446.33|1446.88|1446.38|1446.68|1446.18|0
1748600410000|2025-05-30 10:20:10|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748600420000|2025-05-30 10:20:20|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|0
1748600440000|2025-05-30 10:20:40|1446.88|1446.38|1446.93|1446.43|1446.93|1446.43|1446.83|1446.33|0
1748600460000|2025-05-30 10:21:00|1446.98|1446.48|1446.93|1446.43|1446.98|1446.48|1446.93|1446.43|0
1748600500000|2025-05-30 10:21:40|1446.98|1446.48|1447.03|1446.53|1447.03|1446.53|1446.98|1446.48|0
1748600520000|2025-05-30 10:22:00|1446.98|1446.48|1446.93|1446.43|1446.98|1446.48|1446.93|1446.43|0
1748600530000|2025-05-30 10:22:10|1446.88|1446.38|1446.83|1446.33|1446.88|1446.38|1446.83|1446.33|0
1748600540000|2025-05-30 10:22:20|1446.88|1446.38|1446.83|1446.33|1446.88|1446.38|1446.83|1446.33|0
1748600550000|2025-05-30 10:22:30|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748600560000|2025-05-30 10:22:40|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|0
1748600570000|2025-05-30 10:22:50|1446.98|1446.48|1447.08|1446.58|1447.08|1446.58|1446.98|1446.48|0
1748600590000|2025-05-30 10:23:10|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|0
1748600620000|2025-05-30 10:23:40|1446.98|1446.48|1446.93|1446.43|1446.98|1446.48|1446.93|1446.43|0
1748600640000|2025-05-30 10:24:00|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748600650000|2025-05-30 10:24:10|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|0
1748600660000|2025-05-30 10:24:20|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748600670000|2025-05-30 10:24:30|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|0
1748600690000|2025-05-30 10:24:50|1446.78|1446.28|1446.78|1446.28|1446.83|1446.33|1446.73|1446.23|0
1748600700000|2025-05-30 10:25:00|1446.83|1446.33|1446.78|1446.28|1446.93|1446.43|1446.78|1446.28|0
1748600710000|2025-05-30 10:25:10|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|0
1748600720000|2025-05-30 10:25:20|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|0
1748600730000|2025-05-30 10:25:30|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|0
1748600740000|2025-05-30 10:25:40|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|0
1748600750000|2025-05-30 10:25:50|1446.73|1446.23|1446.78|1446.28|1446.78|1446.28|1446.73|1446.23|0
1748600770000|2025-05-30 10:26:10|1446.73|1446.23|1446.78|1446.28|1446.78|1446.28|1446.73|1446.23|0
1748600790000|2025-05-30 10:26:30|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|0
1748600830000|2025-05-30 10:27:10|1446.68|1446.18|1446.68|1446.18|1446.68|1446.18|1446.68|1446.18|0
1748600840000|2025-05-30 10:27:20|1446.63|1446.13|1446.48|1445.98|1446.68|1446.18|1446.43|1445.93|0
1748600850000|2025-05-30 10:27:30|1446.53|1446.03|1446.68|1446.18|1446.68|1446.18|1446.53|1446.03|0
1748600870000|2025-05-30 10:27:50|1446.83|1446.33|1446.73|1446.23|1446.88|1446.38|1446.73|1446.23|0
1748600880000|2025-05-30 10:28:00|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|0
1748600890000|2025-05-30 10:28:10|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748600900000|2025-05-30 10:28:20|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|0
1748600920000|2025-05-30 10:28:40|1446.88|1446.38|1446.93|1446.43|1446.93|1446.43|1446.83|1446.33|0
1748600940000|2025-05-30 10:29:00|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|0
1748600950000|2025-05-30 10:29:10|1446.88|1446.38|1446.93|1446.43|1446.93|1446.43|1446.88|1446.38|0
1748600970000|2025-05-30 10:29:30|1446.98|1446.48|1447.08|1446.58|1447.08|1446.58|1446.98|1446.48|0
1748601000000|2025-05-30 10:30:00|1447.01|1446.51|1446.96|1446.46|1447.01|1446.51|1446.96|1446.46|0
1748601010000|2025-05-30 10:30:10|1446.91|1446.41|1446.96|1446.46|1446.96|1446.46|1446.91|1446.41|0
1748601020000|2025-05-30 10:30:20|1446.91|1446.41|1446.91|1446.41|1446.91|1446.41|1446.86|1446.36|0
1748601040000|2025-05-30 10:30:40|1446.96|1446.46|1446.96|1446.46|1446.96|1446.46|1446.96|1446.46|0
1748601060000|2025-05-30 10:31:00|1447.06|1446.56|1447.11|1446.61|1447.11|1446.61|1447.06|1446.56|0
1748601080000|2025-05-30 10:31:20|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|0
1748601090000|2025-05-30 10:31:30|1447.01|1446.51|1447.06|1446.56|1447.06|1446.56|1447.01|1446.51|0
1748601100000|2025-05-30 10:31:40|1447.11|1446.61|1447.11|1446.61|1447.11|1446.61|1447.11|1446.61|0
1748601110000|2025-05-30 10:31:50|1447.16|1446.66|1447.26|1446.76|1447.26|1446.76|1447.16|1446.66|0
1748601130000|2025-05-30 10:32:10|1447.31|1446.81|1447.36|1446.86|1447.41|1446.91|1447.31|1446.81|0
1748601160000|2025-05-30 10:32:40|1447.41|1446.91|1447.41|1446.91|1447.41|1446.91|1447.41|1446.91|0
1748601170000|2025-05-30 10:32:50|1447.36|1446.86|1447.41|1446.91|1447.41|1446.91|1447.36|1446.86|0
1748601180000|2025-05-30 10:33:00|1447.36|1446.86|1447.41|1446.91|1447.41|1446.91|1447.36|1446.86|0
1748601190000|2025-05-30 10:33:10|1447.36|1446.86|1447.16|1446.66|1447.36|1446.86|1447.16|1446.66|0
1748601200000|2025-05-30 10:33:20|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|0
1748601210000|2025-05-30 10:33:30|1447.16|1446.66|1447.16|1446.66|1447.21|1446.71|1447.16|1446.66|0
1748601220000|2025-05-30 10:33:40|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|0
1748601230000|2025-05-30 10:33:50|1447.16|1446.66|1447.16|1446.66|1447.16|1446.66|1447.16|1446.66|0
1748601300000|2025-05-30 10:35:00|1447.21|1446.71|1447.16|1446.66|1447.26|1446.76|1447.16|1446.66|0
1748601310000|2025-05-30 10:35:10|1447.21|1446.71|1447.01|1446.51|1447.21|1446.71|1447.01|1446.51|0
1748601320000|2025-05-30 10:35:20|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|0
1748601330000|2025-05-30 10:35:30|1447.11|1446.61|1447.06|1446.56|1447.11|1446.61|1447.06|1446.56|0
1748601340000|2025-05-30 10:35:40|1447.01|1446.51|1447.06|1446.56|1447.06|1446.56|1447.01|1446.51|0
1748601360000|2025-05-30 10:36:00|1447.11|1446.61|1447.11|1446.61|1447.11|1446.61|1447.11|1446.61|0
1748601370000|2025-05-30 10:36:10|1447.06|1446.56|1447.06|1446.56|1447.11|1446.61|1447.06|1446.56|0
1748601390000|2025-05-30 10:36:30|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|0
1748601400000|2025-05-30 10:36:40|1446.96|1446.46|1446.96|1446.46|1446.96|1446.46|1446.96|1446.46|0
1748601410000|2025-05-30 10:36:50|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|0
1748601420000|2025-05-30 10:37:00|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|0
1748601470000|2025-05-30 10:37:50|1447.11|1446.61|1447.11|1446.61|1447.11|1446.61|1447.11|1446.61|0
1748601480000|2025-05-30 10:38:00|1447.06|1446.56|1447.11|1446.61|1447.11|1446.61|1447.06|1446.56|0
1748601490000|2025-05-30 10:38:10|1447.06|1446.56|1446.96|1446.46|1447.06|1446.56|1446.91|1446.41|0
1748601500000|2025-05-30 10:38:20|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|0
1748601510000|2025-05-30 10:38:30|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|0
1748601520000|2025-05-30 10:38:40|1447.01|1446.51|1446.96|1446.46|1447.01|1446.51|1446.96|1446.46|0
1748601530000|2025-05-30 10:38:50|1446.91|1446.41|1446.86|1446.36|1446.91|1446.41|1446.86|1446.36|0
1748601550000|2025-05-30 10:39:10|1446.81|1446.31|1446.71|1446.21|1446.81|1446.31|1446.71|1446.21|0
1748601560000|2025-05-30 10:39:20|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|0
1748601580000|2025-05-30 10:39:40|1446.81|1446.31|1446.81|1446.31|1446.86|1446.36|1446.81|1446.31|0
1748601590000|2025-05-30 10:39:50|1446.86|1446.36|1446.81|1446.31|1446.91|1446.41|1446.81|1446.31|0
1748601600000|2025-05-30 10:40:00|1446.83|1446.33|1447.03|1446.53|1447.08|1446.58|1446.78|1446.28|0
1748601610000|2025-05-30 10:40:10|1446.98|1446.48|1446.98|1446.48|1447.03|1446.53|1446.98|1446.48|0
1748601620000|2025-05-30 10:40:20|1447.03|1446.53|1447.18|1446.68|1447.28|1446.78|1447.03|1446.53|0
1748601640000|2025-05-30 10:40:40|1447.13|1446.63|1447.08|1446.58|1447.13|1446.63|1447.08|1446.58|0
1748601650000|2025-05-30 10:40:50|1447.13|1446.63|1447.13|1446.63|1447.13|1446.63|1447.08|1446.58|0
1748601660000|2025-05-30 10:41:00|1447.18|1446.68|1447.18|1446.68|1447.18|1446.68|1447.18|1446.68|0
1748601670000|2025-05-30 10:41:10|1447.13|1446.63|1447.08|1446.58|1447.13|1446.63|1447.08|1446.58|0
1748601690000|2025-05-30 10:41:30|1447.03|1446.53|1446.98|1446.48|1447.03|1446.53|1446.98|1446.48|0
1748601700000|2025-05-30 10:41:40|1446.93|1446.43|1446.83|1446.33|1446.93|1446.43|1446.83|1446.33|0
1748601710000|2025-05-30 10:41:50|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748601720000|2025-05-30 10:42:00|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|0
1748601740000|2025-05-30 10:42:20|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748601750000|2025-05-30 10:42:30|1446.93|1446.43|1446.98|1446.48|1446.98|1446.48|1446.93|1446.43|0
1748601760000|2025-05-30 10:42:40|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|0
1748601770000|2025-05-30 10:42:50|1446.98|1446.48|1446.98|1446.48|1446.98|1446.48|1446.98|1446.48|0
1748601800000|2025-05-30 10:43:20|1446.93|1446.43|1446.88|1446.38|1446.98|1446.48|1446.88|1446.38|0
1748601830000|2025-05-30 10:43:50|1446.93|1446.43|1446.93|1446.43|1446.98|1446.48|1446.88|1446.38|0
1748601840000|2025-05-30 10:44:00|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748601860000|2025-05-30 10:44:20|1446.93|1446.43|1446.98|1446.48|1446.98|1446.48|1446.93|1446.43|0
1748601890000|2025-05-30 10:44:50|1446.93|1446.43|1446.98|1446.48|1446.98|1446.48|1446.93|1446.43|0
1748601900000|2025-05-30 10:45:00|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|1446.88|1446.38|0
1748601920000|2025-05-30 10:45:20|1447.03|1446.53|1446.98|1446.48|1447.03|1446.53|1446.98|1446.48|0
1748601930000|2025-05-30 10:45:30|1446.93|1446.43|1446.93|1446.43|1446.98|1446.48|1446.88|1446.38|0
1748601940000|2025-05-30 10:45:40|1446.98|1446.48|1446.98|1446.48|1447.03|1446.53|1446.98|1446.48|0
1748601950000|2025-05-30 10:45:50|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|0
1748601960000|2025-05-30 10:46:00|1447.08|1446.58|1447.08|1446.58|1447.08|1446.58|1447.08|1446.58|0
1748601970000|2025-05-30 10:46:10|1447.03|1446.53|1446.78|1446.28|1447.03|1446.53|1446.68|1446.18|0
1748601980000|2025-05-30 10:46:20|1446.83|1446.33|1446.78|1446.28|1446.83|1446.33|1446.78|1446.28|0
1748601990000|2025-05-30 10:46:30|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|0
1748602000000|2025-05-30 10:46:40|1446.93|1446.43|1446.98|1446.48|1446.98|1446.48|1446.93|1446.43|0
1748602010000|2025-05-30 10:46:50|1447.03|1446.53|1447.08|1446.58|1447.08|1446.58|1447.03|1446.53|0
1748602030000|2025-05-30 10:47:10|1447.03|1446.53|1447.08|1446.58|1447.08|1446.58|1446.88|1446.38|0
1748602060000|2025-05-30 10:47:40|1447.13|1446.63|1447.23|1446.73|1447.23|1446.73|1447.13|1446.63|0
1748602070000|2025-05-30 10:47:50|1447.18|1446.68|1447.18|1446.68|1447.18|1446.68|1447.18|1446.68|0
1748602090000|2025-05-30 10:48:10|1447.13|1446.63|1447.08|1446.58|1447.13|1446.63|1447.08|1446.58|0
1748602100000|2025-05-30 10:48:20|1447.13|1446.63|1447.13|1446.63|1447.13|1446.63|1447.13|1446.63|0
1748602110000|2025-05-30 10:48:30|1447.18|1446.68|1447.08|1446.58|1447.18|1446.68|1447.08|1446.58|0
1748602120000|2025-05-30 10:48:40|1447.13|1446.63|1446.88|1446.38|1447.13|1446.63|1446.88|1446.38|0
1748602140000|2025-05-30 10:49:00|1446.93|1446.43|1446.88|1446.38|1446.93|1446.43|1446.88|1446.38|0
1748602160000|2025-05-30 10:49:20|1446.83|1446.33|1446.78|1446.28|1446.83|1446.33|1446.78|1446.28|0
1748602170000|2025-05-30 10:49:30|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.68|1446.18|0
1748602180000|2025-05-30 10:49:40|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|1446.78|1446.28|0
1748602190000|2025-05-30 10:49:50|1446.73|1446.23|1446.88|1446.38|1446.88|1446.38|1446.68|1446.18|0
1748602200000|2025-05-30 10:50:00|1446.92|1446.42|1446.87|1446.37|1446.92|1446.42|1446.82|1446.32|0
1748602210000|2025-05-30 10:50:10|1446.82|1446.32|1446.92|1446.42|1446.97|1446.47|1446.82|1446.32|0
1748602220000|2025-05-30 10:50:20|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|0
1748602230000|2025-05-30 10:50:30|1447.02|1446.52|1447.02|1446.52|1447.02|1446.52|1447.02|1446.52|0
1748602240000|2025-05-30 10:50:40|1446.97|1446.47|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748602250000|2025-05-30 10:50:50|1446.87|1446.37|1446.82|1446.32|1446.87|1446.37|1446.82|1446.32|0
1748602260000|2025-05-30 10:51:00|1446.77|1446.27|1446.72|1446.22|1446.77|1446.27|1446.72|1446.22|0
1748602270000|2025-05-30 10:51:10|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|1446.62|1446.12|0
1748602280000|2025-05-30 10:51:20|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.62|1446.12|0
1748602300000|2025-05-30 10:51:40|1446.72|1446.22|1446.72|1446.22|1446.77|1446.27|1446.72|1446.22|0
1748602310000|2025-05-30 10:51:50|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|0
1748602330000|2025-05-30 10:52:10|1446.62|1446.12|1446.57|1446.07|1446.62|1446.12|1446.57|1446.07|0
1748602340000|2025-05-30 10:52:20|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748602350000|2025-05-30 10:52:30|1446.62|1446.12|1446.52|1446.02|1446.62|1446.12|1446.52|1446.02|0
1748602390000|2025-05-30 10:53:10|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748602420000|2025-05-30 10:53:40|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|0
1748602430000|2025-05-30 10:53:50|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748602440000|2025-05-30 10:54:00|1446.52|1446.02|1446.42|1445.92|1446.52|1446.02|1446.42|1445.92|0
1748602450000|2025-05-30 10:54:10|1446.37|1445.87|1446.42|1445.92|1446.42|1445.92|1446.37|1445.87|0
1748602460000|2025-05-30 10:54:20|1446.47|1445.97|1446.57|1446.07|1446.57|1446.07|1446.47|1445.97|0
1748602470000|2025-05-30 10:54:30|1446.52|1446.02|1446.47|1445.97|1446.52|1446.02|1446.47|1445.97|0
1748602480000|2025-05-30 10:54:40|1446.52|1446.02|1446.62|1446.12|1446.62|1446.12|1446.52|1446.02|0
1748602490000|2025-05-30 10:54:50|1446.57|1446.07|1446.47|1445.97|1446.57|1446.07|1446.47|1445.97|0
1748602500000|2025-05-30 10:55:00|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|0
1748602510000|2025-05-30 10:55:10|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.52|1446.02|0
1748602520000|2025-05-30 10:55:20|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|0
1748602530000|2025-05-30 10:55:30|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748602550000|2025-05-30 10:55:50|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.62|1446.12|0
1748602560000|2025-05-30 10:56:00|1446.72|1446.22|1446.57|1446.07|1446.72|1446.22|1446.52|1446.02|0
1748602570000|2025-05-30 10:56:10|1446.52|1446.02|1446.57|1446.07|1446.57|1446.07|1446.52|1446.02|0
1748602590000|2025-05-30 10:56:30|1446.52|1446.02|1446.57|1446.07|1446.57|1446.07|1446.47|1445.97|0
1748602600000|2025-05-30 10:56:40|1446.52|1446.02|1446.47|1445.97|1446.52|1446.02|1446.47|1445.97|0
1748602610000|2025-05-30 10:56:50|1446.42|1445.92|1446.32|1445.82|1446.42|1445.92|1446.32|1445.82|0
1748602630000|2025-05-30 10:57:10|1446.27|1445.77|1446.22|1445.72|1446.27|1445.77|1446.22|1445.72|0
1748602640000|2025-05-30 10:57:20|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|0
1748602650000|2025-05-30 10:57:30|1446.12|1445.62|1446.12|1445.62|1446.17|1445.67|1446.12|1445.62|0
1748602670000|2025-05-30 10:57:50|1446.17|1445.67|1446.07|1445.57|1446.17|1445.67|1446.02|1445.52|0
1748602690000|2025-05-30 10:58:10|1446.12|1445.62|1446.12|1445.62|1446.17|1445.67|1446.12|1445.62|0
1748602700000|2025-05-30 10:58:20|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|0
1748602710000|2025-05-30 10:58:30|1446.22|1445.72|1446.22|1445.72|1446.27|1445.77|1446.22|1445.72|0
1748602730000|2025-05-30 10:58:50|1446.27|1445.77|1446.27|1445.77|1446.27|1445.77|1446.22|1445.72|0
1748602740000|2025-05-30 10:59:00|1446.32|1445.82|1446.47|1445.97|1446.47|1445.97|1446.32|1445.82|0
1748602750000|2025-05-30 10:59:10|1446.52|1446.02|1446.57|1446.07|1446.57|1446.07|1446.52|1446.02|0
1748602760000|2025-05-30 10:59:20|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|0
1748602770000|2025-05-30 10:59:30|1446.67|1446.17|1446.62|1446.12|1446.67|1446.17|1446.62|1446.12|0
1748602790000|2025-05-30 10:59:50|1446.67|1446.17|1446.72|1446.22|1446.72|1446.22|1446.62|1446.12|0
1748602820000|2025-05-30 11:00:20|1446.67|1446.17|1446.62|1446.12|1446.67|1446.17|1446.62|1446.12|0
1748602830000|2025-05-30 11:00:30|1446.67|1446.17|1446.72|1446.22|1446.72|1446.22|1446.67|1446.17|0
1748602860000|2025-05-30 11:01:00|1446.67|1446.17|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748602870000|2025-05-30 11:01:10|1446.52|1446.02|1446.47|1445.97|1446.52|1446.02|1446.42|1445.92|0
1748602880000|2025-05-30 11:01:20|1446.52|1446.02|1446.47|1445.97|1446.57|1446.07|1446.47|1445.97|0
1748602890000|2025-05-30 11:01:30|1446.42|1445.92|1446.57|1446.07|1446.57|1446.07|1446.42|1445.92|0
1748602900000|2025-05-30 11:01:40|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|0
1748602910000|2025-05-30 11:01:50|1446.67|1446.17|1446.77|1446.27|1446.77|1446.27|1446.67|1446.17|0
1748602920000|2025-05-30 11:02:00|1446.87|1446.37|1447.02|1446.52|1447.02|1446.52|1446.87|1446.37|0
1748602930000|2025-05-30 11:02:10|1447.07|1446.57|1447.07|1446.57|1447.12|1446.62|1447.02|1446.52|0
1748602940000|2025-05-30 11:02:20|1447.02|1446.52|1446.92|1446.42|1447.02|1446.52|1446.92|1446.42|0
1748602970000|2025-05-30 11:02:50|1446.97|1446.47|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748602980000|2025-05-30 11:03:00|1446.87|1446.37|1446.82|1446.32|1446.87|1446.37|1446.82|1446.32|0
1748603000000|2025-05-30 11:03:20|1446.77|1446.27|1446.72|1446.22|1446.77|1446.27|1446.72|1446.22|0
1748603020000|2025-05-30 11:03:40|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|0
1748603030000|2025-05-30 11:03:50|1446.72|1446.22|1446.72|1446.22|1446.72|1446.22|1446.72|1446.22|0
1748603050000|2025-05-30 11:04:10|1446.67|1446.17|1446.62|1446.12|1446.67|1446.17|1446.62|1446.12|0
1748603070000|2025-05-30 11:04:30|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748603090000|2025-05-30 11:04:50|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|1446.52|1446.02|0
1748603100000|2025-05-30 11:05:00|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748603110000|2025-05-30 11:05:10|1446.52|1446.02|1446.42|1445.92|1446.52|1446.02|1446.37|1445.87|0
1748603120000|2025-05-30 11:05:20|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|0
1748603130000|2025-05-30 11:05:30|1446.42|1445.92|1446.52|1446.02|1446.52|1446.02|1446.42|1445.92|0
1748603140000|2025-05-30 11:05:40|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748603170000|2025-05-30 11:06:10|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|0
1748603200000|2025-05-30 11:06:40|1446.57|1446.07|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748603210000|2025-05-30 11:06:50|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.62|1446.12|0
1748603230000|2025-05-30 11:07:10|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|1446.62|1446.12|0
1748603240000|2025-05-30 11:07:20|1446.67|1446.17|1446.62|1446.12|1446.67|1446.17|1446.62|1446.12|0
1748603250000|2025-05-30 11:07:30|1446.67|1446.17|1446.77|1446.27|1446.77|1446.27|1446.67|1446.17|0
1748603260000|2025-05-30 11:07:40|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748603270000|2025-05-30 11:07:50|1446.82|1446.32|1446.82|1446.32|1446.82|1446.32|1446.82|1446.32|0
1748603280000|2025-05-30 11:08:00|1446.87|1446.37|1446.92|1446.42|1446.92|1446.42|1446.87|1446.37|0
1748603290000|2025-05-30 11:08:10|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|0
1748603300000|2025-05-30 11:08:20|1446.92|1446.42|1446.97|1446.47|1446.97|1446.47|1446.92|1446.42|0
1748603320000|2025-05-30 11:08:40|1446.92|1446.42|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748603330000|2025-05-30 11:08:50|1446.87|1446.37|1446.92|1446.42|1446.92|1446.42|1446.87|1446.37|0
1748603350000|2025-05-30 11:09:10|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|1446.92|1446.42|0
1748603360000|2025-05-30 11:09:20|1446.92|1446.42|1446.97|1446.47|1446.97|1446.47|1446.92|1446.42|0
1748603370000|2025-05-30 11:09:30|1447.07|1446.57|1447.07|1446.57|1447.07|1446.57|1447.02|1446.52|0
1748603380000|2025-05-30 11:09:40|1447.12|1446.62|1447.12|1446.62|1447.12|1446.62|1447.12|1446.62|0
1748603390000|2025-05-30 11:09:50|1447.17|1446.67|1447.12|1446.62|1447.22|1446.72|1447.12|1446.62|0
1748603400000|2025-05-30 11:10:00|1446.92|1446.42|1446.97|1446.47|1446.97|1446.47|1446.92|1446.42|0
1748603420000|2025-05-30 11:10:20|1446.92|1446.42|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748603440000|2025-05-30 11:10:40|1446.97|1446.47|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748603450000|2025-05-30 11:10:50|1446.97|1446.47|1447.07|1446.57|1447.07|1446.57|1446.97|1446.47|0
1748603460000|2025-05-30 11:11:00|1447.12|1446.62|1447.12|1446.62|1447.12|1446.62|1447.12|1446.62|0
1748603470000|2025-05-30 11:11:10|1447.07|1446.57|1447.07|1446.57|1447.07|1446.57|1447.02|1446.52|0
1748603520000|2025-05-30 11:12:00|1447.12|1446.62|1447.17|1446.67|1447.22|1446.72|1447.12|1446.62|0
1748603530000|2025-05-30 11:12:10|1447.12|1446.62|1447.02|1446.52|1447.12|1446.62|1447.02|1446.52|0
1748603540000|2025-05-30 11:12:20|1447.07|1446.57|1447.02|1446.52|1447.07|1446.57|1447.02|1446.52|0
1748603550000|2025-05-30 11:12:30|1447.07|1446.57|1447.02|1446.52|1447.07|1446.57|1447.02|1446.52|0
1748603580000|2025-05-30 11:13:00|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|0
1748603590000|2025-05-30 11:13:10|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|0
1748603600000|2025-05-30 11:13:20|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|0
1748603610000|2025-05-30 11:13:30|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|0
1748603620000|2025-05-30 11:13:40|1446.97|1446.47|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748603630000|2025-05-30 11:13:50|1446.97|1446.47|1447.27|1446.77|1447.27|1446.77|1446.97|1446.47|0
1748603640000|2025-05-30 11:14:00|1447.32|1446.82|1447.37|1446.87|1447.37|1446.87|1447.32|1446.82|0
1748603650000|2025-05-30 11:14:10|1447.32|1446.82|1447.32|1446.82|1447.37|1446.87|1447.32|1446.82|0
1748603670000|2025-05-30 11:14:30|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|0
1748603680000|2025-05-30 11:14:40|1447.22|1446.72|1447.37|1446.87|1447.37|1446.87|1447.22|1446.72|0
1748603700000|2025-05-30 11:15:00|1447.32|1446.82|1447.37|1446.87|1447.37|1446.87|1447.32|1446.82|0
1748603710000|2025-05-30 11:15:10|1447.32|1446.82|1447.42|1446.92|1447.42|1446.92|1447.32|1446.82|0
1748603720000|2025-05-30 11:15:20|1447.37|1446.87|1447.42|1446.92|1447.42|1446.92|1447.37|1446.87|0
1748603730000|2025-05-30 11:15:30|1447.37|1446.87|1447.47|1446.97|1447.47|1446.97|1447.37|1446.87|0
1748603740000|2025-05-30 11:15:40|1447.42|1446.92|1447.32|1446.82|1447.42|1446.92|1447.27|1446.77|0
1748603750000|2025-05-30 11:15:50|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|0
1748603760000|2025-05-30 11:16:00|1447.22|1446.72|1447.27|1446.77|1447.27|1446.77|1447.22|1446.72|0
1748603780000|2025-05-30 11:16:20|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|0
1748603790000|2025-05-30 11:16:30|1447.27|1446.77|1447.22|1446.72|1447.27|1446.77|1447.22|1446.72|0
1748603800000|2025-05-30 11:16:40|1447.17|1446.67|1447.12|1446.62|1447.17|1446.67|1447.12|1446.62|0
1748603810000|2025-05-30 11:16:50|1447.17|1446.67|1447.27|1446.77|1447.27|1446.77|1447.12|1446.62|0
1748603820000|2025-05-30 11:17:00|1447.22|1446.72|1447.27|1446.77|1447.27|1446.77|1447.22|1446.72|0
1748603840000|2025-05-30 11:17:20|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|0
1748603850000|2025-05-30 11:17:30|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|0
1748603860000|2025-05-30 11:17:40|1447.32|1446.82|1447.22|1446.72|1447.32|1446.82|1447.22|1446.72|0
1748603870000|2025-05-30 11:17:50|1447.27|1446.77|1447.22|1446.72|1447.27|1446.77|1447.22|1446.72|0
1748603880000|2025-05-30 11:18:00|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|0
1748603890000|2025-05-30 11:18:10|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|0
1748603900000|2025-05-30 11:18:20|1447.17|1446.67|1447.17|1446.67|1447.17|1446.67|1447.12|1446.62|0
1748603910000|2025-05-30 11:18:30|1447.12|1446.62|1447.22|1446.72|1447.22|1446.72|1447.12|1446.62|0
1748603920000|2025-05-30 11:18:40|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|0
1748603930000|2025-05-30 11:18:50|1447.22|1446.72|1447.22|1446.72|1447.27|1446.77|1447.22|1446.72|0
1748603940000|2025-05-30 11:19:00|1447.27|1446.77|1447.27|1446.77|1447.27|1446.77|1447.22|1446.72|0
1748603950000|2025-05-30 11:19:10|1447.42|1446.92|1447.32|1446.82|1447.42|1446.92|1447.32|1446.82|0
1748603960000|2025-05-30 11:19:20|1447.37|1446.87|1447.32|1446.82|1447.42|1446.92|1447.32|1446.82|0
1748603970000|2025-05-30 11:19:30|1447.37|1446.87|1447.42|1446.92|1447.52|1447.02|1447.37|1446.87|0
1748603980000|2025-05-30 11:19:40|1447.37|1446.87|1447.42|1446.92|1447.42|1446.92|1447.32|1446.82|0
1748604000000|2025-05-30 11:20:00|1447.55|1447.05|1447.45|1446.95|1447.55|1447.05|1447.45|1446.95|0
1748604020000|2025-05-30 11:20:20|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.35|1446.85|0
1748604040000|2025-05-30 11:20:40|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.35|1446.85|0
1748604100000|2025-05-30 11:21:40|1447.4|1446.9|1447.45|1446.95|1447.55|1447.05|1447.4|1446.9|0
1748604120000|2025-05-30 11:22:00|1447.5|1447|1447.55|1447.05|1447.65|1447.15|1447.5|1447|0
1748604130000|2025-05-30 11:22:10|1447.65|1447.15|1447.65|1447.15|1447.65|1447.15|1447.65|1447.15|0
1748604140000|2025-05-30 11:22:20|1447.6|1447.1|1447.65|1447.15|1447.65|1447.15|1447.55|1447.05|0
1748604170000|2025-05-30 11:22:50|1447.7|1447.2|1447.65|1447.15|1447.75|1447.25|1447.65|1447.15|0
1748604180000|2025-05-30 11:23:00|1447.7|1447.2|1447.65|1447.15|1447.7|1447.2|1447.65|1447.15|0
1748604190000|2025-05-30 11:23:10|1447.7|1447.2|1447.65|1447.15|1447.75|1447.25|1447.65|1447.15|0
1748604200000|2025-05-30 11:23:20|1447.7|1447.2|1447.75|1447.25|1447.75|1447.25|1447.7|1447.2|0
1748604210000|2025-05-30 11:23:30|1447.7|1447.2|1447.65|1447.15|1447.75|1447.25|1447.65|1447.15|0
1748604280000|2025-05-30 11:24:40|1447.7|1447.2|1447.75|1447.25|1447.75|1447.25|1447.7|1447.2|0
1748604290000|2025-05-30 11:24:50|1447.8|1447.3|1447.75|1447.25|1447.8|1447.3|1447.75|1447.25|0
1748604330000|2025-05-30 11:25:30|1447.7|1447.2|1447.75|1447.25|1447.75|1447.25|1447.65|1447.15|0
1748604340000|2025-05-30 11:25:40|1447.8|1447.3|1447.65|1447.15|1447.85|1447.35|1447.65|1447.15|0
1748604350000|2025-05-30 11:25:50|1447.7|1447.2|1447.75|1447.25|1447.75|1447.25|1447.7|1447.2|0
1748604360000|2025-05-30 11:26:00|1447.7|1447.2|1447.75|1447.25|1447.75|1447.25|1447.65|1447.15|0
1748604370000|2025-05-30 11:26:10|1447.8|1447.3|1447.75|1447.25|1447.85|1447.35|1447.75|1447.25|0
1748604380000|2025-05-30 11:26:20|1447.7|1447.2|1447.55|1447.05|1447.7|1447.2|1447.55|1447.05|0
1748604390000|2025-05-30 11:26:30|1447.6|1447.1|1447.65|1447.15|1447.65|1447.15|1447.6|1447.1|0
1748604400000|2025-05-30 11:26:40|1447.6|1447.1|1447.55|1447.05|1447.6|1447.1|1447.45|1446.95|0
1748604420000|2025-05-30 11:27:00|1447.5|1447|1447.45|1446.95|1447.5|1447|1447.25|1446.75|0
1748604430000|2025-05-30 11:27:10|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.35|1446.85|0
1748604460000|2025-05-30 11:27:40|1447.25|1446.75|1447.35|1446.85|1447.35|1446.85|1447.25|1446.75|0
1748604470000|2025-05-30 11:27:50|1447.3|1446.8|1447.25|1446.75|1447.35|1446.85|1447.25|1446.75|0
1748604480000|2025-05-30 11:28:00|1447.3|1446.8|1447.25|1446.75|1447.35|1446.85|1447.2|1446.7|0
1748604500000|2025-05-30 11:28:20|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|0
1748604510000|2025-05-30 11:28:30|1447.25|1446.75|1447.35|1446.85|1447.35|1446.85|1447.25|1446.75|0
1748604520000|2025-05-30 11:28:40|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.35|1446.85|0
1748604530000|2025-05-30 11:28:50|1447.4|1446.9|1447.35|1446.85|1447.45|1446.95|1447.35|1446.85|0
1748604550000|2025-05-30 11:29:10|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.35|1446.85|0
1748604570000|2025-05-30 11:29:30|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.4|1446.9|0
1748604580000|2025-05-30 11:29:40|1447.4|1446.9|1447.35|1446.85|1447.45|1446.95|1447.35|1446.85|0
1748604590000|2025-05-30 11:29:50|1447.3|1446.8|1447.35|1446.85|1447.35|1446.85|1447.25|1446.75|0
1748604600000|2025-05-30 11:30:00|1447.37|1446.87|1447.27|1446.77|1447.37|1446.87|1447.27|1446.77|0
1748604610000|2025-05-30 11:30:10|1447.32|1446.82|1447.37|1446.87|1447.42|1446.92|1447.27|1446.77|0
1748604640000|2025-05-30 11:30:40|1447.32|1446.82|1447.37|1446.87|1447.37|1446.87|1447.32|1446.82|0
1748604660000|2025-05-30 11:31:00|1447.32|1446.82|1447.37|1446.87|1447.47|1446.97|1447.27|1446.77|0
1748604690000|2025-05-30 11:31:30|1447.42|1446.92|1447.37|1446.87|1447.42|1446.92|1447.37|1446.87|0
1748604720000|2025-05-30 11:32:00|1447.42|1446.92|1447.37|1446.87|1447.42|1446.92|1447.37|1446.87|0
1748604730000|2025-05-30 11:32:10|1447.32|1446.82|1447.27|1446.77|1447.32|1446.82|1447.27|1446.77|0
1748604740000|2025-05-30 11:32:20|1447.32|1446.82|1447.37|1446.87|1447.37|1446.87|1447.27|1446.77|0
1748604750000|2025-05-30 11:32:30|1447.32|1446.82|1447.27|1446.77|1447.37|1446.87|1447.27|1446.77|0
1748604770000|2025-05-30 11:32:50|1447.22|1446.72|1447.17|1446.67|1447.22|1446.72|1447.17|1446.67|0
1748604780000|2025-05-30 11:33:00|1447.22|1446.72|1447.17|1446.67|1447.27|1446.77|1447.17|1446.67|0
1748604790000|2025-05-30 11:33:10|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|1447.22|1446.72|0
1748604800000|2025-05-30 11:33:20|1447.27|1446.77|1447.07|1446.57|1447.27|1446.77|1447.07|1446.57|0
1748604810000|2025-05-30 11:33:30|1447.02|1446.52|1446.97|1446.47|1447.02|1446.52|1446.97|1446.47|0
1748604820000|2025-05-30 11:33:40|1447.02|1446.52|1446.97|1446.47|1447.02|1446.52|1446.97|1446.47|0
1748604850000|2025-05-30 11:34:10|1446.92|1446.42|1446.92|1446.42|1446.92|1446.42|1446.87|1446.37|0
1748604860000|2025-05-30 11:34:20|1446.87|1446.37|1446.82|1446.32|1446.87|1446.37|1446.82|1446.32|0
1748604870000|2025-05-30 11:34:30|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|0
1748604880000|2025-05-30 11:34:40|1446.72|1446.22|1446.72|1446.22|1446.77|1446.27|1446.72|1446.22|0
1748604890000|2025-05-30 11:34:50|1446.67|1446.17|1446.77|1446.27|1446.77|1446.27|1446.67|1446.17|0
1748604900000|2025-05-30 11:35:00|1446.72|1446.22|1446.72|1446.22|1446.72|1446.22|1446.72|1446.22|0
1748604910000|2025-05-30 11:35:10|1446.67|1446.17|1446.42|1445.92|1446.67|1446.17|1446.42|1445.92|0
1748604920000|2025-05-30 11:35:20|1446.47|1445.97|1446.47|1445.97|1446.52|1446.02|1446.47|1445.97|0
1748604930000|2025-05-30 11:35:30|1446.52|1446.02|1446.47|1445.97|1446.52|1446.02|1446.42|1445.92|0
1748604940000|2025-05-30 11:35:40|1446.42|1445.92|1446.42|1445.92|1446.42|1445.92|1446.42|1445.92|0
1748604960000|2025-05-30 11:36:00|1446.37|1445.87|1446.17|1445.67|1446.37|1445.87|1446.17|1445.67|0
1748604970000|2025-05-30 11:36:10|1446.12|1445.62|1446.12|1445.62|1446.12|1445.62|1446.07|1445.57|0
1748604990000|2025-05-30 11:36:30|1446.07|1445.57|1446.12|1445.62|1446.12|1445.62|1446.07|1445.57|0
1748605000000|2025-05-30 11:36:40|1446.07|1445.57|1446.32|1445.82|1446.32|1445.82|1446.07|1445.57|0
1748605010000|2025-05-30 11:36:50|1446.27|1445.77|1446.37|1445.87|1446.37|1445.87|1446.27|1445.77|0
1748605020000|2025-05-30 11:37:00|1446.52|1446.02|1446.72|1446.22|1446.72|1446.22|1446.52|1446.02|0
1748605030000|2025-05-30 11:37:10|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|0
1748605040000|2025-05-30 11:37:20|1446.72|1446.22|1446.72|1446.22|1446.82|1446.32|1446.72|1446.22|0
1748605050000|2025-05-30 11:37:30|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|1446.77|1446.27|0
1748605060000|2025-05-30 11:37:40|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748605080000|2025-05-30 11:38:00|1446.92|1446.42|1446.87|1446.37|1446.92|1446.42|1446.87|1446.37|0
1748605090000|2025-05-30 11:38:10|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748605100000|2025-05-30 11:38:20|1446.82|1446.32|1446.82|1446.32|1446.87|1446.37|1446.82|1446.32|0
1748605110000|2025-05-30 11:38:30|1446.87|1446.37|1446.87|1446.37|1446.92|1446.42|1446.82|1446.32|0
1748605120000|2025-05-30 11:38:40|1446.92|1446.42|1446.77|1446.27|1446.92|1446.42|1446.77|1446.27|0
1748605130000|2025-05-30 11:38:50|1446.72|1446.22|1446.82|1446.32|1446.82|1446.32|1446.72|1446.22|0
1748605140000|2025-05-30 11:39:00|1446.87|1446.37|1446.82|1446.32|1446.87|1446.37|1446.82|1446.32|0
1748605190000|2025-05-30 11:39:50|1446.87|1446.37|1446.92|1446.42|1446.92|1446.42|1446.87|1446.37|0
1748605200000|2025-05-30 11:40:00|1446.88|1446.38|1446.83|1446.33|1446.88|1446.38|1446.83|1446.33|0
1748605220000|2025-05-30 11:40:20|1446.88|1446.38|1446.93|1446.43|1446.93|1446.43|1446.88|1446.38|0
1748605240000|2025-05-30 11:40:40|1446.98|1446.48|1446.88|1446.38|1446.98|1446.48|1446.88|1446.38|0
1748605250000|2025-05-30 11:40:50|1446.83|1446.33|1446.68|1446.18|1446.83|1446.33|1446.63|1446.13|0
1748605270000|2025-05-30 11:41:10|1446.73|1446.23|1446.73|1446.23|1446.78|1446.28|1446.73|1446.23|0
1748605280000|2025-05-30 11:41:20|1446.68|1446.18|1446.68|1446.18|1446.78|1446.28|1446.63|1446.13|0
1748605290000|2025-05-30 11:41:30|1446.63|1446.13|1446.68|1446.18|1446.68|1446.18|1446.63|1446.13|0
1748605310000|2025-05-30 11:41:50|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|0
1748605320000|2025-05-30 11:42:00|1446.58|1446.08|1446.58|1446.08|1446.58|1446.08|1446.58|1446.08|0
1748605330000|2025-05-30 11:42:10|1446.63|1446.13|1446.73|1446.23|1446.73|1446.23|1446.63|1446.13|0
1748605340000|2025-05-30 11:42:20|1446.68|1446.18|1446.68|1446.18|1446.68|1446.18|1446.68|1446.18|0
1748605350000|2025-05-30 11:42:30|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|0
1748605360000|2025-05-30 11:42:40|1446.58|1446.08|1446.58|1446.08|1446.58|1446.08|1446.48|1445.98|0
1748605370000|2025-05-30 11:42:50|1446.63|1446.13|1446.83|1446.33|1446.83|1446.33|1446.63|1446.13|0
1748605380000|2025-05-30 11:43:00|1446.78|1446.28|1446.93|1446.43|1446.98|1446.48|1446.73|1446.23|0
1748605390000|2025-05-30 11:43:10|1446.88|1446.38|1446.83|1446.33|1446.88|1446.38|1446.83|1446.33|0
1748605400000|2025-05-30 11:43:20|1446.88|1446.38|1446.73|1446.23|1446.88|1446.38|1446.73|1446.23|0
1748605410000|2025-05-30 11:43:30|1446.78|1446.28|1446.73|1446.23|1446.78|1446.28|1446.73|1446.23|0
1748605420000|2025-05-30 11:43:40|1446.68|1446.18|1446.83|1446.33|1446.83|1446.33|1446.68|1446.18|0
1748605430000|2025-05-30 11:43:50|1446.88|1446.38|1446.78|1446.28|1446.88|1446.38|1446.78|1446.28|0
1748605440000|2025-05-30 11:44:00|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|0
1748605450000|2025-05-30 11:44:10|1446.78|1446.28|1446.53|1446.03|1446.78|1446.28|1446.53|1446.03|0
1748605460000|2025-05-30 11:44:20|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|0
1748605470000|2025-05-30 11:44:30|1446.53|1446.03|1446.53|1446.03|1446.53|1446.03|1446.53|1446.03|0
1748605480000|2025-05-30 11:44:40|1446.48|1445.98|1446.63|1446.13|1446.63|1446.13|1446.48|1445.98|0
1748605500000|2025-05-30 11:45:00|1446.68|1446.18|1446.68|1446.18|1446.68|1446.18|1446.68|1446.18|0
1748605520000|2025-05-30 11:45:20|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|1446.63|1446.13|0
1748605530000|2025-05-30 11:45:30|1446.68|1446.18|1446.83|1446.33|1446.88|1446.38|1446.68|1446.18|0
1748605540000|2025-05-30 11:45:40|1446.88|1446.38|1446.98|1446.48|1446.98|1446.48|1446.83|1446.33|0
1748605550000|2025-05-30 11:45:50|1447.03|1446.53|1447.08|1446.58|1447.08|1446.58|1447.03|1446.53|0
1748605560000|2025-05-30 11:46:00|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|1447.03|1446.53|0
1748605570000|2025-05-30 11:46:10|1446.98|1446.48|1446.98|1446.48|1446.98|1446.48|1446.98|1446.48|0
1748605620000|2025-05-30 11:47:00|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|1446.93|1446.43|0
1748605650000|2025-05-30 11:47:30|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|1446.88|1446.38|0
1748605670000|2025-05-30 11:47:50|1446.83|1446.33|1446.58|1446.08|1446.83|1446.33|1446.58|1446.08|0
1748605690000|2025-05-30 11:48:10|1446.53|1446.03|1446.58|1446.08|1446.58|1446.08|1446.53|1446.03|0
1748605700000|2025-05-30 11:48:20|1446.53|1446.03|1446.53|1446.03|1446.53|1446.03|1446.53|1446.03|0
1748605710000|2025-05-30 11:48:30|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|0
1748605720000|2025-05-30 11:48:40|1446.38|1445.88|1446.38|1445.88|1446.38|1445.88|1446.38|1445.88|1
1748605730000|2025-05-30 11:48:50|1446.43|1445.93|1446.43|1445.93|1446.43|1445.93|1446.43|1445.93|0
1748605740000|2025-05-30 11:49:00|1446.38|1445.88|1446.38|1445.88|1446.38|1445.88|1446.38|1445.88|0
1748605750000|2025-05-30 11:49:10|1446.43|1445.93|1446.43|1445.93|1446.43|1445.93|1446.43|1445.93|0
1748605770000|2025-05-30 11:49:30|1446.48|1445.98|1446.48|1445.98|1446.48|1445.98|1446.43|1445.93|0
1748605780000|2025-05-30 11:49:40|1446.53|1446.03|1446.38|1445.88|1446.58|1446.08|1446.38|1445.88|0
1748605790000|2025-05-30 11:49:50|1446.43|1445.93|1446.38|1445.88|1446.43|1445.93|1446.38|1445.88|0
1748605800000|2025-05-30 11:50:00|1446.36|1445.86|1446.41|1445.91|1446.46|1445.96|1446.36|1445.86|0
1748605810000|2025-05-30 11:50:10|1446.46|1445.96|1446.46|1445.96|1446.46|1445.96|1446.46|1445.96|0
1748605830000|2025-05-30 11:50:30|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.41|1445.91|0
1748605860000|2025-05-30 11:51:00|1446.51|1446.01|1446.61|1446.11|1446.61|1446.11|1446.51|1446.01|0
1748605870000|2025-05-30 11:51:10|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|0
1748605880000|2025-05-30 11:51:20|1446.61|1446.11|1446.66|1446.16|1446.66|1446.16|1446.61|1446.11|0
1748605890000|2025-05-30 11:51:30|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|0
1748605900000|2025-05-30 11:51:40|1446.61|1446.11|1446.66|1446.16|1446.66|1446.16|1446.61|1446.11|0
1748605920000|2025-05-30 11:52:00|1446.61|1446.11|1446.66|1446.16|1446.66|1446.16|1446.61|1446.11|0
1748605930000|2025-05-30 11:52:10|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|1446.71|1446.21|0
1748605940000|2025-05-30 11:52:20|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|1446.71|1446.21|0
1748605950000|2025-05-30 11:52:30|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.71|1446.21|0
1748605960000|2025-05-30 11:52:40|1446.81|1446.31|1446.81|1446.31|1446.81|1446.31|1446.81|1446.31|0
1748605970000|2025-05-30 11:52:50|1446.86|1446.36|1446.81|1446.31|1446.86|1446.36|1446.81|1446.31|0
1748605990000|2025-05-30 11:53:10|1446.86|1446.36|1446.76|1446.26|1446.86|1446.36|1446.76|1446.26|0
1748606000000|2025-05-30 11:53:20|1446.71|1446.21|1446.61|1446.11|1446.71|1446.21|1446.61|1446.11|0
1748606010000|2025-05-30 11:53:30|1446.71|1446.21|1446.66|1446.16|1446.71|1446.21|1446.66|1446.16|0
1748606030000|2025-05-30 11:53:50|1446.71|1446.21|1446.71|1446.21|1446.76|1446.26|1446.71|1446.21|0
1748606040000|2025-05-30 11:54:00|1446.76|1446.26|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748606050000|2025-05-30 11:54:10|1446.81|1446.31|1446.81|1446.31|1446.81|1446.31|1446.81|1446.31|0
1748606080000|2025-05-30 11:54:40|1446.76|1446.26|1446.71|1446.21|1446.76|1446.26|1446.71|1446.21|0
1748606090000|2025-05-30 11:54:50|1446.76|1446.26|1446.71|1446.21|1446.76|1446.26|1446.71|1446.21|0
1748606100000|2025-05-30 11:55:00|1446.76|1446.26|1446.71|1446.21|1446.76|1446.26|1446.71|1446.21|0
1748606110000|2025-05-30 11:55:10|1446.66|1446.16|1446.61|1446.11|1446.66|1446.16|1446.61|1446.11|0
1748606120000|2025-05-30 11:55:20|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|0
1748606130000|2025-05-30 11:55:30|1446.71|1446.21|1446.81|1446.31|1446.81|1446.31|1446.71|1446.21|0
1748606150000|2025-05-30 11:55:50|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|0
1748606170000|2025-05-30 11:56:10|1446.81|1446.31|1446.81|1446.31|1446.81|1446.31|1446.81|1446.31|0
1748606180000|2025-05-30 11:56:20|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|0
1748606190000|2025-05-30 11:56:30|1446.81|1446.31|1446.81|1446.31|1446.86|1446.36|1446.81|1446.31|0
1748606200000|2025-05-30 11:56:40|1446.76|1446.26|1443.61|1443.11|1446.76|1446.26|1443.31|1442.81|11
1748606210000|2025-05-30 11:56:50|1443.66|1443.16|1443.81|1443.31|1444.61|1444.11|1443.66|1443.16|0
1748606220000|2025-05-30 11:57:00|1443.86|1443.36|1444.01|1443.51|1444.16|1443.66|1443.81|1443.31|0
1748606230000|2025-05-30 11:57:10|1443.96|1443.46|1443.96|1443.46|1443.96|1443.46|1443.66|1443.16|1
1748606240000|2025-05-30 11:57:20|1444.01|1443.51|1444.46|1443.96|1444.46|1443.96|1443.96|1443.46|0
1748606250000|2025-05-30 11:57:30|1444.26|1443.76|1444.36|1443.86|1444.36|1443.86|1443.86|1443.36|0
1748606260000|2025-05-30 11:57:40|1444.41|1443.91|1444.46|1443.96|1444.56|1444.06|1444.41|1443.91|0
1748606270000|2025-05-30 11:57:50|1444.41|1443.91|1444.11|1443.61|1444.41|1443.91|1444.11|1443.61|0
1748606280000|2025-05-30 11:58:00|1444.16|1443.66|1444.21|1443.71|1444.21|1443.71|1444.16|1443.66|0
1748606290000|2025-05-30 11:58:10|1444.16|1443.66|1444.26|1443.76|1444.26|1443.76|1444.16|1443.66|0
1748606300000|2025-05-30 11:58:20|1444.31|1443.81|1444.46|1443.96|1444.56|1444.06|1444.31|1443.81|0
1748606310000|2025-05-30 11:58:30|1444.41|1443.91|1444.76|1444.26|1444.76|1444.26|1444.41|1443.91|0
1748606340000|2025-05-30 11:59:00|1444.81|1444.31|1444.86|1444.36|1444.86|1444.36|1444.81|1444.31|0
1748606350000|2025-05-30 11:59:10|1444.91|1444.41|1444.96|1444.46|1444.96|1444.46|1444.91|1444.41|0
1748606360000|2025-05-30 11:59:20|1445.06|1444.56|1445.16|1444.66|1445.16|1444.66|1445.06|1444.56|0
1748606370000|2025-05-30 11:59:30|1445.01|1444.51|1444.96|1444.46|1445.06|1444.56|1444.96|1444.46|0
1748606380000|2025-05-30 11:59:40|1444.91|1444.41|1445.01|1444.51|1445.01|1444.51|1444.91|1444.41|0
1748606390000|2025-05-30 11:59:50|1445.06|1444.56|1445.01|1444.51|1445.11|1444.61|1444.91|1444.41|0
1748606400000|2025-05-30 12:00:00|1445.03|1444.53|1444.73|1444.23|1445.03|1444.53|1444.73|1444.23|0
1748606410000|2025-05-30 12:00:10|1444.78|1444.28|1444.88|1444.38|1444.88|1444.38|1444.78|1444.28|0
1748606420000|2025-05-30 12:00:20|1444.93|1444.43|1444.93|1444.43|1444.93|1444.43|1444.93|1444.43|0
1748606430000|2025-05-30 12:00:30|1444.88|1444.38|1444.88|1444.38|1444.88|1444.38|1444.83|1444.33|0
1748606440000|2025-05-30 12:00:40|1444.93|1444.43|1444.93|1444.43|1444.93|1444.43|1444.93|1444.43|0
1748606450000|2025-05-30 12:00:50|1444.98|1444.48|1444.98|1444.48|1444.98|1444.48|1444.98|1444.48|0
1748606460000|2025-05-30 12:01:00|1445.03|1444.53|1445.03|1444.53|1445.03|1444.53|1444.98|1444.48|0
1748606470000|2025-05-30 12:01:10|1444.93|1444.43|1444.98|1444.48|1444.98|1444.48|1444.93|1444.43|0
1748606480000|2025-05-30 12:01:20|1444.93|1444.43|1444.93|1444.43|1444.93|1444.43|1444.88|1444.38|0
1748606490000|2025-05-30 12:01:30|1444.98|1444.48|1445.03|1444.53|1445.03|1444.53|1444.93|1444.43|0
1748606500000|2025-05-30 12:01:40|1445.08|1444.58|1445.13|1444.63|1445.13|1444.63|1445.08|1444.58|0
1748606510000|2025-05-30 12:01:50|1445.18|1444.68|1445.18|1444.68|1445.23|1444.73|1445.18|1444.68|0
1748606520000|2025-05-30 12:02:00|1445.13|1444.63|1445.18|1444.68|1445.18|1444.68|1445.08|1444.58|0
1748606560000|2025-05-30 12:02:40|1445.23|1444.73|1445.23|1444.73|1445.23|1444.73|1445.18|1444.68|0
1748606570000|2025-05-30 12:02:50|1445.18|1444.68|1444.93|1444.43|1445.18|1444.68|1444.93|1444.43|0
1748606580000|2025-05-30 12:03:00|1444.98|1444.48|1444.83|1444.33|1445.08|1444.58|1444.83|1444.33|0
1748606590000|2025-05-30 12:03:10|1444.88|1444.38|1444.88|1444.38|1444.88|1444.38|1444.78|1444.28|0
1748606600000|2025-05-30 12:03:20|1444.83|1444.33|1444.88|1444.38|1444.88|1444.38|1444.73|1444.23|0
1748606610000|2025-05-30 12:03:30|1444.93|1444.43|1445.13|1444.63|1445.18|1444.68|1444.93|1444.43|0
1748606620000|2025-05-30 12:03:40|1445.08|1444.58|1445.08|1444.58|1445.08|1444.58|1445.08|1444.58|0
1748606630000|2025-05-30 12:03:50|1445.13|1444.63|1445.13|1444.63|1445.18|1444.68|1445.13|1444.63|0
1748606640000|2025-05-30 12:04:00|1445.08|1444.58|1445.23|1444.73|1445.33|1444.83|1445.03|1444.53|0
1748606650000|2025-05-30 12:04:10|1445.28|1444.78|1445.28|1444.78|1445.28|1444.78|1445.28|1444.78|0
1748606660000|2025-05-30 12:04:20|1445.23|1444.73|1445.28|1444.78|1445.33|1444.83|1445.23|1444.73|0
1748606670000|2025-05-30 12:04:30|1445.33|1444.83|1445.33|1444.83|1445.33|1444.83|1445.33|1444.83|0
1748606680000|2025-05-30 12:04:40|1445.38|1444.88|1445.38|1444.88|1445.38|1444.88|1445.33|1444.83|0
1748606710000|2025-05-30 12:05:10|1445.33|1444.83|1444.98|1444.48|1445.33|1444.83|1444.98|1444.48|0
1748606750000|2025-05-30 12:05:50|1444.93|1444.43|1444.88|1444.38|1444.98|1444.48|1444.88|1444.38|0
1748606760000|2025-05-30 12:06:00|1444.93|1444.43|1445.33|1444.83|1445.38|1444.88|1444.93|1444.43|0
1748606770000|2025-05-30 12:06:10|1445.28|1444.78|1445.33|1444.83|1445.38|1444.88|1445.28|1444.78|0
1748606780000|2025-05-30 12:06:20|1445.38|1444.88|1445.43|1444.93|1445.48|1444.98|1445.38|1444.88|0
1748606790000|2025-05-30 12:06:30|1445.38|1444.88|1445.23|1444.73|1445.38|1444.88|1445.23|1444.73|0
1748606800000|2025-05-30 12:06:40|1445.28|1444.78|1445.08|1444.58|1445.28|1444.78|1445.08|1444.58|0
1748606810000|2025-05-30 12:06:50|1445.03|1444.53|1444.98|1444.48|1445.03|1444.53|1444.88|1444.38|0
1748606820000|2025-05-30 12:07:00|1444.93|1444.43|1445.08|1444.58|1445.13|1444.63|1444.93|1444.43|0
1748606830000|2025-05-30 12:07:10|1445.03|1444.53|1445.03|1444.53|1445.03|1444.53|1445.03|1444.53|0
1748606840000|2025-05-30 12:07:20|1445.08|1444.58|1445.08|1444.58|1445.08|1444.58|1445.08|1444.58|0
1748606850000|2025-05-30 12:07:30|1445.13|1444.63|1445.13|1444.63|1445.13|1444.63|1445.13|1444.63|0
1748606860000|2025-05-30 12:07:40|1445.08|1444.58|1445.08|1444.58|1445.08|1444.58|1445.08|1444.58|0
1748606870000|2025-05-30 12:07:50|1445.03|1444.53|1444.88|1444.38|1445.03|1444.53|1444.88|1444.38|0
1748606880000|2025-05-30 12:08:00|1444.83|1444.33|1444.88|1444.38|1444.88|1444.38|1444.83|1444.33|0
1748606890000|2025-05-30 12:08:10|1444.83|1444.33|1444.83|1444.33|1444.83|1444.33|1444.78|1444.28|0
1748606900000|2025-05-30 12:08:20|1444.88|1444.38|1444.88|1444.38|1444.88|1444.38|1444.88|1444.38|0
1748606910000|2025-05-30 12:08:30|1444.93|1444.43|1444.98|1444.48|1444.98|1444.48|1444.93|1444.43|0
1748606920000|2025-05-30 12:08:40|1444.93|1444.43|1444.63|1444.13|1444.93|1444.43|1444.63|1444.13|0
1748606930000|2025-05-30 12:08:50|1444.58|1444.08|1443.43|1442.93|1444.63|1444.13|1443.43|1442.93|0
1748606940000|2025-05-30 12:09:00|1443.38|1442.88|1443.38|1442.88|1443.58|1443.08|1443.38|1442.88|0
1748606950000|2025-05-30 12:09:10|1443.43|1442.93|1442.53|1442.03|1443.43|1442.93|1442.53|1442.03|0
1748606960000|2025-05-30 12:09:20|1442.63|1442.13|1441.93|1441.43|1442.88|1442.38|1441.93|1441.43|0
1748606970000|2025-05-30 12:09:30|1441.88|1441.38|1440.13|1439.63|1441.88|1441.38|1440.13|1439.63|0
1748606980000|2025-05-30 12:09:40|1440.23|1439.73|1441.43|1440.93|1441.43|1440.93|1440.13|1439.63|0
1748606990000|2025-05-30 12:09:50|1441.38|1440.88|1441.73|1441.23|1441.73|1441.23|1441.23|1440.73|0
1748607000000|2025-05-30 12:10:00|1441.81|1441.31|1441.91|1441.41|1442.01|1441.51|1441.76|1441.26|0
1748607010000|2025-05-30 12:10:10|1441.86|1441.36|1441.16|1440.66|1441.86|1441.36|1441.11|1440.61|0
1748607020000|2025-05-30 12:10:20|1440.96|1440.46|1439.86|1439.36|1440.96|1440.46|1439.86|1439.36|0
1748607030000|2025-05-30 12:10:30|1439.91|1439.41|1439.81|1439.31|1439.91|1439.41|1439.71|1439.21|0
1748607040000|2025-05-30 12:10:40|1439.86|1439.36|1440.71|1440.21|1440.76|1440.26|1439.86|1439.36|0
1748607050000|2025-05-30 12:10:50|1440.76|1440.26|1440.61|1440.11|1440.91|1440.41|1440.61|1440.11|0
1748607060000|2025-05-30 12:11:00|1440.56|1440.06|1440.71|1440.21|1440.71|1440.21|1440.11|1439.61|0
1748607070000|2025-05-30 12:11:10|1440.66|1440.16|1439.91|1439.41|1440.66|1440.16|1439.91|1439.41|0
1748607080000|2025-05-30 12:11:20|1439.86|1439.36|1439.71|1439.21|1439.86|1439.36|1439.71|1439.21|0
1748607090000|2025-05-30 12:11:30|1439.41|1438.91|1439.66|1439.16|1439.66|1439.16|1439.21|1438.71|0
1748607100000|2025-05-30 12:11:40|1439.71|1439.21|1439.31|1438.81|1439.71|1439.21|1439.31|1438.81|0
1748607110000|2025-05-30 12:11:50|1439.11|1438.61|1439.16|1438.66|1439.16|1438.66|1439.01|1438.51|0
1748607120000|2025-05-30 12:12:00|1439.21|1438.71|1439.61|1439.11|1439.61|1439.11|1439.21|1438.71|0
1748607130000|2025-05-30 12:12:10|1439.66|1439.16|1439.61|1439.11|1439.76|1439.26|1439.51|1439.01|0
1748607140000|2025-05-30 12:12:20|1439.66|1439.16|1439.56|1439.06|1439.66|1439.16|1439.51|1439.01|0
1748607150000|2025-05-30 12:12:30|1439.76|1439.26|1439.81|1439.31|1440.06|1439.56|1439.76|1439.26|0
1748607160000|2025-05-30 12:12:40|1439.86|1439.36|1440.06|1439.56|1440.06|1439.56|1439.86|1439.36|0
1748607170000|2025-05-30 12:12:50|1440.11|1439.61|1439.96|1439.46|1440.16|1439.66|1439.96|1439.46|0
1748607190000|2025-05-30 12:13:10|1440.06|1439.56|1440.56|1440.06|1440.66|1440.16|1440.06|1439.56|0
1748607200000|2025-05-30 12:13:20|1440.51|1440.01|1440.56|1440.06|1440.66|1440.16|1440.46|1439.96|0
1748607210000|2025-05-30 12:13:30|1440.61|1440.11|1440.56|1440.06|1440.66|1440.16|1440.51|1440.01|0
1748607220000|2025-05-30 12:13:40|1440.51|1440.01|1440.41|1439.91|1440.51|1440.01|1440.41|1439.91|0
1748607230000|2025-05-30 12:13:50|1440.36|1439.86|1440.56|1440.06|1440.56|1440.06|1440.36|1439.86|0
1748607250000|2025-05-30 12:14:10|1440.61|1440.11|1440.81|1440.31|1440.81|1440.31|1440.61|1440.11|0
1748607260000|2025-05-30 12:14:20|1440.86|1440.36|1440.86|1440.36|1440.86|1440.36|1440.81|1440.31|0
1748607270000|2025-05-30 12:14:30|1440.91|1440.41|1441.86|1441.36|1441.86|1441.36|1440.91|1440.41|0
1748607280000|2025-05-30 12:14:40|1441.81|1441.31|1441.96|1441.46|1441.96|1441.46|1441.76|1441.26|0
1748607290000|2025-05-30 12:14:50|1441.91|1441.41|1441.66|1441.16|1441.91|1441.41|1441.66|1441.16|0
1748607300000|2025-05-30 12:15:00|1441.71|1441.21|1441.56|1441.06|1441.71|1441.21|1441.51|1441.01|0
1748607310000|2025-05-30 12:15:10|1441.61|1441.11|1441.56|1441.06|1441.66|1441.16|1441.51|1441.01|0
1748607320000|2025-05-30 12:15:20|1441.61|1441.11|1441.86|1441.36|1441.96|1441.46|1441.61|1441.11|0
1748607330000|2025-05-30 12:15:30|1441.91|1441.41|1441.96|1441.46|1441.96|1441.46|1441.91|1441.41|0
1748607340000|2025-05-30 12:15:40|1442.01|1441.51|1442.11|1441.61|1442.16|1441.66|1442.01|1441.51|0
1748607350000|2025-05-30 12:15:50|1442.16|1441.66|1442.11|1441.61|1442.16|1441.66|1442.11|1441.61|0
1748607360000|2025-05-30 12:16:00|1442.16|1441.66|1442.56|1442.06|1442.56|1442.06|1442.16|1441.66|0
1748607380000|2025-05-30 12:16:20|1442.51|1442.01|1442.46|1441.96|1442.51|1442.01|1442.46|1441.96|0
1748607390000|2025-05-30 12:16:30|1442.31|1441.81|1442.16|1441.66|1442.31|1441.81|1442.11|1441.61|0
1748607400000|2025-05-30 12:16:40|1442.11|1441.61|1442.56|1442.06|1442.56|1442.06|1442.11|1441.61|0
1748607410000|2025-05-30 12:16:50|1442.51|1442.01|1442.46|1441.96|1442.56|1442.06|1442.46|1441.96|0
1748607420000|2025-05-30 12:17:00|1442.41|1441.91|1442.36|1441.86|1442.41|1441.91|1442.21|1441.71|0
1748607430000|2025-05-30 12:17:10|1442.31|1441.81|1441.66|1441.16|1442.31|1441.81|1441.61|1441.11|0
1748607440000|2025-05-30 12:17:20|1441.71|1441.21|1441.86|1441.36|1441.86|1441.36|1441.71|1441.21|0
1748607450000|2025-05-30 12:17:30|1442.06|1441.56|1442.16|1441.66|1442.16|1441.66|1442.01|1441.51|0
1748607460000|2025-05-30 12:17:40|1442.11|1441.61|1442.16|1441.66|1442.16|1441.66|1442.11|1441.61|0
1748607490000|2025-05-30 12:18:10|1442.21|1441.71|1442.36|1441.86|1442.51|1442.01|1442.21|1441.71|0
1748607500000|2025-05-30 12:18:20|1442.41|1441.91|1442.41|1441.91|1442.46|1441.96|1442.41|1441.91|0
1748607510000|2025-05-30 12:18:30|1442.46|1441.96|1442.56|1442.06|1442.66|1442.16|1442.46|1441.96|0
1748607520000|2025-05-30 12:18:40|1442.61|1442.11|1442.71|1442.21|1442.76|1442.26|1442.61|1442.11|0
1748607530000|2025-05-30 12:18:50|1442.76|1442.26|1443.26|1442.76|1443.26|1442.76|1442.71|1442.21|0
1748607540000|2025-05-30 12:19:00|1443.31|1442.81|1443.56|1443.06|1443.61|1443.11|1443.31|1442.81|0
1748607550000|2025-05-30 12:19:10|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.31|1442.81|0
1748607560000|2025-05-30 12:19:20|1443.51|1443.01|1443.51|1443.01|1443.51|1443.01|1443.51|1443.01|0
1748607570000|2025-05-30 12:19:30|1443.46|1442.96|1443.21|1442.71|1443.56|1443.06|1443.21|1442.71|0
1748607580000|2025-05-30 12:19:40|1443.16|1442.66|1443.16|1442.66|1443.16|1442.66|1443.16|1442.66|0
1748607590000|2025-05-30 12:19:50|1443.11|1442.61|1443.06|1442.56|1443.16|1442.66|1443.06|1442.56|0
1748607600000|2025-05-30 12:20:00|1442.89|1442.39|1442.59|1442.09|1442.89|1442.39|1442.59|1442.09|0
1748607610000|2025-05-30 12:20:10|1442.54|1442.04|1442.44|1441.94|1442.54|1442.04|1442.44|1441.94|0
1748607620000|2025-05-30 12:20:20|1442.34|1441.84|1442.29|1441.79|1442.34|1441.84|1442.19|1441.69|0
1748607630000|2025-05-30 12:20:30|1442.39|1441.89|1442.39|1441.89|1442.39|1441.89|1442.39|1441.89|0
1748607640000|2025-05-30 12:20:40|1442.34|1441.84|1442.39|1441.89|1442.39|1441.89|1442.34|1441.84|0
1748607650000|2025-05-30 12:20:50|1442.49|1441.99|1442.49|1441.99|1442.49|1441.99|1442.49|1441.99|0
1748607660000|2025-05-30 12:21:00|1442.54|1442.04|1442.44|1441.94|1442.59|1442.09|1442.44|1441.94|0
1748607670000|2025-05-30 12:21:10|1442.49|1441.99|1442.74|1442.24|1442.79|1442.29|1442.49|1441.99|0
1748607680000|2025-05-30 12:21:20|1442.69|1442.19|1442.84|1442.34|1442.94|1442.44|1442.54|1442.04|0
1748607690000|2025-05-30 12:21:30|1442.74|1442.24|1442.69|1442.19|1442.74|1442.24|1442.69|1442.19|0
1748607700000|2025-05-30 12:21:40|1442.74|1442.24|1443.09|1442.59|1443.09|1442.59|1442.74|1442.24|0
1748607710000|2025-05-30 12:21:50|1443.19|1442.69|1443.24|1442.74|1443.34|1442.84|1443.19|1442.69|0
1748607720000|2025-05-30 12:22:00|1443.19|1442.69|1443.19|1442.69|1443.19|1442.69|1443.19|1442.69|0
1748607740000|2025-05-30 12:22:20|1443.14|1442.64|1442.89|1442.39|1443.14|1442.64|1442.89|1442.39|0
1748607750000|2025-05-30 12:22:30|1442.84|1442.34|1442.69|1442.19|1442.84|1442.34|1442.69|1442.19|0
1748607760000|2025-05-30 12:22:40|1442.64|1442.14|1442.89|1442.39|1442.89|1442.39|1442.64|1442.14|0
1748607770000|2025-05-30 12:22:50|1442.94|1442.44|1443.14|1442.64|1443.14|1442.64|1442.94|1442.44|0
1748607780000|2025-05-30 12:23:00|1443.09|1442.59|1442.94|1442.44|1443.09|1442.59|1442.94|1442.44|0
1748607790000|2025-05-30 12:23:10|1442.89|1442.39|1442.74|1442.24|1442.89|1442.39|1442.74|1442.24|0
1748607800000|2025-05-30 12:23:20|1442.69|1442.19|1442.24|1441.74|1442.69|1442.19|1442.24|1441.74|0
1748607810000|2025-05-30 12:23:30|1442.29|1441.79|1442.04|1441.54|1442.34|1441.84|1442.04|1441.54|0
1748607820000|2025-05-30 12:23:40|1441.94|1441.44|1441.74|1441.24|1441.94|1441.44|1441.74|1441.24|0
1748607830000|2025-05-30 12:23:50|1441.69|1441.19|1441.54|1441.04|1441.69|1441.19|1441.44|1440.94|0
1748607840000|2025-05-30 12:24:00|1441.49|1440.99|1441.14|1440.64|1441.49|1440.99|1441.14|1440.64|0
1748607860000|2025-05-30 12:24:20|1441.24|1440.74|1441.14|1440.64|1441.24|1440.74|1441.14|1440.64|0
1748607870000|2025-05-30 12:24:30|1441.19|1440.69|1441.14|1440.64|1441.24|1440.74|1441.04|1440.54|0
1748607880000|2025-05-30 12:24:40|1441.19|1440.69|1441.34|1440.84|1441.34|1440.84|1441.14|1440.64|0
1748607890000|2025-05-30 12:24:50|1441.39|1440.89|1441.44|1440.94|1441.44|1440.94|1441.39|1440.89|0
1748607900000|2025-05-30 12:25:00|1441.39|1440.89|1441.34|1440.84|1441.39|1440.89|1441.34|1440.84|0
1748607910000|2025-05-30 12:25:10|1441.44|1440.94|1441.74|1441.24|1441.74|1441.24|1441.44|1440.94|0
1748607920000|2025-05-30 12:25:20|1441.69|1441.19|1441.64|1441.14|1441.69|1441.19|1441.54|1441.04|0
1748607930000|2025-05-30 12:25:30|1441.69|1441.19|1441.74|1441.24|1441.74|1441.24|1441.69|1441.19|0
1748607950000|2025-05-30 12:25:50|1441.79|1441.29|1441.74|1441.24|1441.84|1441.34|1441.74|1441.24|0
1748607960000|2025-05-30 12:26:00|1441.79|1441.29|1441.84|1441.34|1441.84|1441.34|1441.79|1441.29|0
1748607970000|2025-05-30 12:26:10|1441.79|1441.29|1441.74|1441.24|1441.79|1441.29|1441.74|1441.24|0
1748607980000|2025-05-30 12:26:20|1441.79|1441.29|1441.74|1441.24|1441.84|1441.34|1441.74|1441.24|0
1748607990000|2025-05-30 12:26:30|1441.79|1441.29|1441.84|1441.34|1441.84|1441.34|1441.79|1441.29|0
1748608010000|2025-05-30 12:26:50|1441.79|1441.29|1441.84|1441.34|1441.84|1441.34|1441.74|1441.24|0
1748608020000|2025-05-30 12:27:00|1441.89|1441.39|1441.94|1441.44|1441.94|1441.44|1441.89|1441.39|0
1748608030000|2025-05-30 12:27:10|1441.89|1441.39|1441.84|1441.34|1441.89|1441.39|1441.84|1441.34|0
1748608040000|2025-05-30 12:27:20|1441.89|1441.39|1442.14|1441.64|1442.14|1441.64|1441.89|1441.39|0
1748608050000|2025-05-30 12:27:30|1442.09|1441.59|1442.04|1441.54|1442.14|1441.64|1442.04|1441.54|0
1748608060000|2025-05-30 12:27:40|1442.09|1441.59|1442.14|1441.64|1442.14|1441.64|1442.09|1441.59|0
1748608070000|2025-05-30 12:27:50|1442.09|1441.59|1442.04|1441.54|1442.09|1441.59|1442.04|1441.54|0
1748608080000|2025-05-30 12:28:00|1441.99|1441.49|1441.94|1441.44|1441.99|1441.49|1441.94|1441.44|0
1748608100000|2025-05-30 12:28:20|1441.89|1441.39|1441.89|1441.39|1441.94|1441.44|1441.84|1441.34|0
1748608110000|2025-05-30 12:28:30|1441.84|1441.34|1442.04|1441.54|1442.04|1441.54|1441.84|1441.34|0
1748608120000|2025-05-30 12:28:40|1441.99|1441.49|1441.94|1441.44|1441.99|1441.49|1441.94|1441.44|0
1748608130000|2025-05-30 12:28:50|1441.89|1441.39|1441.84|1441.34|1441.94|1441.44|1441.84|1441.34|0
1748608140000|2025-05-30 12:29:00|1441.79|1441.29|1441.74|1441.24|1441.79|1441.29|1441.74|1441.24|0
1748608150000|2025-05-30 12:29:10|1441.69|1441.19|1441.64|1441.14|1441.69|1441.19|1441.64|1441.14|0
1748608180000|2025-05-30 12:29:40|1441.74|1441.24|1441.74|1441.24|1441.74|1441.24|1441.74|1441.24|0
1748608190000|2025-05-30 12:29:50|1441.69|1441.19|1441.74|1441.24|1441.74|1441.24|1441.64|1441.14|0
1748608200000|2025-05-30 12:30:00|1441.96|1441.46|1442.06|1441.56|1442.06|1441.56|1441.96|1441.46|0
1748608210000|2025-05-30 12:30:10|1442.01|1441.51|1442.06|1441.56|1442.06|1441.56|1441.96|1441.46|0
1748608220000|2025-05-30 12:30:20|1442.01|1441.51|1442.01|1441.51|1442.06|1441.56|1441.96|1441.46|0
1748608230000|2025-05-30 12:30:30|1442.06|1441.56|1442.16|1441.66|1442.16|1441.66|1442.06|1441.56|0
1748608240000|2025-05-30 12:30:40|1442.21|1441.71|1442.21|1441.71|1442.26|1441.76|1442.16|1441.66|0
1748608250000|2025-05-30 12:30:50|1442.16|1441.66|1442.21|1441.71|1442.26|1441.76|1442.16|1441.66|0
1748608280000|2025-05-30 12:31:20|1442.16|1441.66|1442.21|1441.71|1442.21|1441.71|1442.16|1441.66|0
1748608290000|2025-05-30 12:31:30|1442.16|1441.66|1442.21|1441.71|1442.21|1441.71|1442.16|1441.66|0
1748608300000|2025-05-30 12:31:40|1442.26|1441.76|1442.31|1441.81|1442.31|1441.81|1442.26|1441.76|0
1748608310000|2025-05-30 12:31:50|1442.26|1441.76|1442.36|1441.86|1442.36|1441.86|1442.26|1441.76|0
1748608320000|2025-05-30 12:32:00|1442.41|1441.91|1442.41|1441.91|1442.41|1441.91|1442.36|1441.86|0
1748608330000|2025-05-30 12:32:10|1442.46|1441.96|1442.46|1441.96|1442.51|1442.01|1442.41|1441.91|0
1748608340000|2025-05-30 12:32:20|1442.51|1442.01|1443.61|1443.11|1443.76|1443.26|1442.51|1442.01|0
1748608350000|2025-05-30 12:32:30|1443.56|1443.06|1443.71|1443.21|1443.71|1443.21|1443.56|1443.06|0
1748608360000|2025-05-30 12:32:40|1443.66|1443.16|1443.61|1443.11|1443.66|1443.16|1443.56|1443.06|0
1748608370000|2025-05-30 12:32:50|1443.66|1443.16|1443.56|1443.06|1443.66|1443.16|1443.56|1443.06|0
1748608380000|2025-05-30 12:33:00|1443.51|1443.01|1443.46|1442.96|1443.51|1443.01|1443.46|1442.96|0
1748608390000|2025-05-30 12:33:10|1443.51|1443.01|1443.51|1443.01|1443.61|1443.11|1443.46|1442.96|0
1748608410000|2025-05-30 12:33:30|1443.46|1442.96|1443.51|1443.01|1443.51|1443.01|1443.46|1442.96|0
1748608420000|2025-05-30 12:33:40|1443.46|1442.96|1443.56|1443.06|1443.61|1443.11|1443.46|1442.96|0
1748608430000|2025-05-30 12:33:50|1443.61|1443.11|1443.61|1443.11|1443.61|1443.11|1443.46|1442.96|0
1748608440000|2025-05-30 12:34:00|1443.56|1443.06|1443.56|1443.06|1443.56|1443.06|1443.56|1443.06|0
1748608450000|2025-05-30 12:34:10|1443.61|1443.11|1443.61|1443.11|1443.66|1443.16|1443.61|1443.11|0
1748608460000|2025-05-30 12:34:20|1443.56|1443.06|1443.26|1442.76|1443.56|1443.06|1443.26|1442.76|0
1748608470000|2025-05-30 12:34:30|1443.31|1442.81|1443.31|1442.81|1443.31|1442.81|1443.26|1442.76|0
1748608480000|2025-05-30 12:34:40|1443.26|1442.76|1443.46|1442.96|1443.46|1442.96|1443.26|1442.76|0
1748608490000|2025-05-30 12:34:50|1443.51|1443.01|1443.51|1443.01|1443.51|1443.01|1443.51|1443.01|0
1748608500000|2025-05-30 12:35:00|1443.56|1443.06|1443.76|1443.26|1443.76|1443.26|1443.56|1443.06|0
1748608510000|2025-05-30 12:35:10|1443.71|1443.21|1443.76|1443.26|1443.81|1443.31|1443.71|1443.21|0
1748608520000|2025-05-30 12:35:20|1443.81|1443.31|1443.76|1443.26|1443.86|1443.36|1443.76|1443.26|0
1748608530000|2025-05-30 12:35:30|1443.71|1443.21|1443.51|1443.01|1443.71|1443.21|1443.46|1442.96|0
1748608540000|2025-05-30 12:35:40|1443.46|1442.96|1443.51|1443.01|1443.51|1443.01|1443.46|1442.96|0
1748608550000|2025-05-30 12:35:50|1443.56|1443.06|1443.56|1443.06|1443.56|1443.06|1443.56|1443.06|0
1748608560000|2025-05-30 12:36:00|1443.61|1443.11|1443.66|1443.16|1443.71|1443.21|1443.56|1443.06|0
1748608580000|2025-05-30 12:36:20|1443.71|1443.21|1443.91|1443.41|1443.91|1443.41|1443.71|1443.21|0
1748608590000|2025-05-30 12:36:30|1443.86|1443.36|1443.86|1443.36|1443.86|1443.36|1443.86|1443.36|0
1748608600000|2025-05-30 12:36:40|1443.91|1443.41|1444.11|1443.61|1444.11|1443.61|1443.91|1443.41|0
1748608610000|2025-05-30 12:36:50|1444.06|1443.56|1444.06|1443.56|1444.11|1443.61|1444.06|1443.56|0
1748608620000|2025-05-30 12:37:00|1444.11|1443.61|1444.11|1443.61|1444.11|1443.61|1444.11|1443.61|0
1748608630000|2025-05-30 12:37:10|1444.16|1443.66|1444.21|1443.71|1444.21|1443.71|1444.16|1443.66|0
1748608640000|2025-05-30 12:37:20|1444.16|1443.66|1444.11|1443.61|1444.16|1443.66|1444.11|1443.61|0
1748608650000|2025-05-30 12:37:30|1444.06|1443.56|1444.11|1443.61|1444.11|1443.61|1444.06|1443.56|0
1748608660000|2025-05-30 12:37:40|1444.16|1443.66|1444.16|1443.66|1444.16|1443.66|1444.16|1443.66|0
1748608670000|2025-05-30 12:37:50|1444.11|1443.61|1444.16|1443.66|1444.16|1443.66|1444.11|1443.61|0
1748608680000|2025-05-30 12:38:00|1444.11|1443.61|1444.01|1443.51|1444.11|1443.61|1443.96|1443.46|0
1748608690000|2025-05-30 12:38:10|1443.96|1443.46|1443.96|1443.46|1443.96|1443.46|1443.96|1443.46|0
1748608710000|2025-05-30 12:38:30|1443.91|1443.41|1443.81|1443.31|1443.91|1443.41|1443.76|1443.26|0
1748608720000|2025-05-30 12:38:40|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748608730000|2025-05-30 12:38:50|1443.86|1443.36|1443.86|1443.36|1443.86|1443.36|1443.81|1443.31|0
1748608740000|2025-05-30 12:39:00|1443.81|1443.31|1443.81|1443.31|1443.81|1443.31|1443.81|1443.31|0
1748608760000|2025-05-30 12:39:20|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748608770000|2025-05-30 12:39:30|1443.76|1443.26|1443.51|1443.01|1443.76|1443.26|1443.51|1443.01|0
1748608780000|2025-05-30 12:39:40|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748608800000|2025-05-30 12:40:00|1443.41|1442.91|1443.66|1443.16|1443.71|1443.21|1443.41|1442.91|0
1748608810000|2025-05-30 12:40:10|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748608820000|2025-05-30 12:40:20|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748608830000|2025-05-30 12:40:30|1443.71|1443.21|1443.86|1443.36|1443.86|1443.36|1443.71|1443.21|0
1748608840000|2025-05-30 12:40:40|1443.91|1443.41|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748608850000|2025-05-30 12:40:50|1443.86|1443.36|1443.81|1443.31|1443.86|1443.36|1443.81|1443.31|0
1748608860000|2025-05-30 12:41:00|1443.86|1443.36|1443.81|1443.31|1443.91|1443.41|1443.81|1443.31|0
1748608890000|2025-05-30 12:41:30|1443.86|1443.36|1443.81|1443.31|1443.86|1443.36|1443.81|1443.31|0
1748608920000|2025-05-30 12:42:00|1443.76|1443.26|1443.66|1443.16|1443.76|1443.26|1443.61|1443.11|0
1748608930000|2025-05-30 12:42:10|1443.71|1443.21|1443.86|1443.36|1443.86|1443.36|1443.71|1443.21|0
1748608940000|2025-05-30 12:42:20|1443.81|1443.31|1443.71|1443.21|1443.81|1443.31|1443.71|1443.21|0
1748608960000|2025-05-30 12:42:40|1443.66|1443.16|1443.26|1442.76|1443.66|1443.16|1443.11|1442.61|0
1748608970000|2025-05-30 12:42:50|1443.31|1442.81|1443.31|1442.81|1443.31|1442.81|1443.31|1442.81|0
1748608980000|2025-05-30 12:43:00|1443.11|1442.61|1443.11|1442.61|1443.11|1442.61|1442.91|1442.41|2
1748608990000|2025-05-30 12:43:10|1443.06|1442.56|1442.91|1442.41|1443.06|1442.56|1442.91|1442.41|0
1748609000000|2025-05-30 12:43:20|1442.86|1442.36|1442.81|1442.31|1442.86|1442.36|1442.81|1442.31|0
1748609010000|2025-05-30 12:43:30|1442.86|1442.36|1442.91|1442.41|1442.91|1442.41|1442.86|1442.36|0
1748609020000|2025-05-30 12:43:40|1442.86|1442.36|1442.91|1442.41|1442.91|1442.41|1442.86|1442.36|0
1748609050000|2025-05-30 12:44:10|1442.96|1442.46|1442.91|1442.41|1443.01|1442.51|1442.91|1442.41|0
1748609060000|2025-05-30 12:44:20|1442.66|1442.16|1442.66|1442.16|1442.66|1442.16|1442.61|1442.11|0
1748609070000|2025-05-30 12:44:30|1442.61|1442.11|1442.76|1442.26|1442.76|1442.26|1442.61|1442.11|0
1748609080000|2025-05-30 12:44:40|1442.71|1442.21|1442.71|1442.21|1442.71|1442.21|1442.71|1442.21|0
1748609090000|2025-05-30 12:44:50|1442.66|1442.16|1442.61|1442.11|1442.66|1442.16|1442.61|1442.11|0
1748609100000|2025-05-30 12:45:00|1442.66|1442.16|1442.71|1442.21|1442.71|1442.21|1442.66|1442.16|0
1748609110000|2025-05-30 12:45:10|1442.66|1442.16|1442.71|1442.21|1442.76|1442.26|1442.56|1442.06|0
1748609120000|2025-05-30 12:45:20|1442.66|1442.16|1442.66|1442.16|1442.66|1442.16|1442.66|1442.16|0
1748609130000|2025-05-30 12:45:30|1442.71|1442.21|1442.91|1442.41|1442.91|1442.41|1442.71|1442.21|0
1748609150000|2025-05-30 12:45:50|1442.96|1442.46|1442.96|1442.46|1442.96|1442.46|1442.96|1442.46|0
1748609160000|2025-05-30 12:46:00|1442.91|1442.41|1442.71|1442.21|1442.91|1442.41|1442.71|1442.21|0
1748609180000|2025-05-30 12:46:20|1442.76|1442.26|1442.76|1442.26|1442.81|1442.31|1442.76|1442.26|0
1748609190000|2025-05-30 12:46:30|1442.81|1442.31|1443.01|1442.51|1443.01|1442.51|1442.81|1442.31|0
1748609200000|2025-05-30 12:46:40|1442.96|1442.46|1443.01|1442.51|1443.01|1442.51|1442.96|1442.46|0
1748609210000|2025-05-30 12:46:50|1442.96|1442.46|1442.91|1442.41|1442.96|1442.46|1442.91|1442.41|0
1748609220000|2025-05-30 12:47:00|1442.96|1442.46|1443.06|1442.56|1443.06|1442.56|1442.96|1442.46|0
1748609230000|2025-05-30 12:47:10|1443.01|1442.51|1443.11|1442.61|1443.11|1442.61|1443.01|1442.51|0
1748609260000|2025-05-30 12:47:40|1443.06|1442.56|1443.21|1442.71|1443.21|1442.71|1443.06|1442.56|0
1748609270000|2025-05-30 12:47:50|1443.16|1442.66|1443.16|1442.66|1443.21|1442.71|1443.11|1442.61|0
1748609280000|2025-05-30 12:48:00|1443.21|1442.71|1443.21|1442.71|1443.21|1442.71|1443.16|1442.66|0
1748609290000|2025-05-30 12:48:10|1443.16|1442.66|1443.31|1442.81|1443.31|1442.81|1443.11|1442.61|0
1748609300000|2025-05-30 12:48:20|1443.41|1442.91|1443.41|1442.91|1443.41|1442.91|1443.36|1442.86|0
1748609310000|2025-05-30 12:48:30|1443.36|1442.86|1443.41|1442.91|1443.41|1442.91|1443.36|1442.86|0
1748609320000|2025-05-30 12:48:40|1443.46|1442.96|1443.51|1443.01|1443.51|1443.01|1443.46|1442.96|0
1748609330000|2025-05-30 12:48:50|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748609340000|2025-05-30 12:49:00|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.51|1443.01|0
1748609350000|2025-05-30 12:49:10|1443.51|1443.01|1443.56|1443.06|1443.71|1443.21|1443.51|1443.01|0
1748609360000|2025-05-30 12:49:20|1443.51|1443.01|1443.51|1443.01|1443.51|1443.01|1443.46|1442.96|0
1748609380000|2025-05-30 12:49:40|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748609390000|2025-05-30 12:49:50|1443.66|1443.16|1443.46|1442.96|1443.66|1443.16|1443.46|1442.96|0
1748609400000|2025-05-30 12:50:00|1443.66|1443.16|1443.51|1443.01|1443.66|1443.16|1443.46|1442.96|0
1748609410000|2025-05-30 12:50:10|1443.71|1443.21|1443.91|1443.41|1443.91|1443.41|1443.71|1443.21|0
1748609420000|2025-05-30 12:50:20|1443.86|1443.36|1443.86|1443.36|1443.91|1443.41|1443.86|1443.36|0
1748609430000|2025-05-30 12:50:30|1443.71|1443.21|1443.71|1443.21|1443.71|1443.21|1443.71|1443.21|0
1748609440000|2025-05-30 12:50:40|1443.91|1443.41|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748609450000|2025-05-30 12:50:50|1443.96|1443.46|1443.86|1443.36|1443.96|1443.46|1443.86|1443.36|0
1748609460000|2025-05-30 12:51:00|1443.91|1443.41|1443.81|1443.31|1443.91|1443.41|1443.81|1443.31|0
1748609470000|2025-05-30 12:51:10|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748609480000|2025-05-30 12:51:20|1443.86|1443.36|1443.71|1443.21|1443.86|1443.36|1443.71|1443.21|0
1748609490000|2025-05-30 12:51:30|1443.66|1443.16|1443.56|1443.06|1443.66|1443.16|1443.56|1443.06|0
1748609500000|2025-05-30 12:51:40|1443.41|1442.91|1443.56|1443.06|1443.56|1443.06|1443.31|1442.81|1
1748609510000|2025-05-30 12:51:50|1443.51|1443.01|1443.56|1443.06|1443.56|1443.06|1443.46|1442.96|0
1748609520000|2025-05-30 12:52:00|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748609530000|2025-05-30 12:52:10|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748609550000|2025-05-30 12:52:30|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.56|1443.06|0
1748609560000|2025-05-30 12:52:40|1443.61|1443.11|1443.61|1443.11|1443.61|1443.11|1443.61|1443.11|0
1748609570000|2025-05-30 12:52:50|1443.66|1443.16|1443.76|1443.26|1443.76|1443.26|1443.66|1443.16|0
1748609580000|2025-05-30 12:53:00|1443.81|1443.31|1443.91|1443.41|1443.91|1443.41|1443.81|1443.31|0
1748609590000|2025-05-30 12:53:10|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748609630000|2025-05-30 12:53:50|1443.96|1443.46|1444.01|1443.51|1444.01|1443.51|1443.96|1443.46|0
1748609640000|2025-05-30 12:54:00|1444.06|1443.56|1444.06|1443.56|1444.11|1443.61|1444.06|1443.56|0
1748609650000|2025-05-30 12:54:10|1444.11|1443.61|1444.11|1443.61|1444.11|1443.61|1444.06|1443.56|0
1748609680000|2025-05-30 12:54:40|1444.06|1443.56|1443.91|1443.41|1444.06|1443.56|1443.91|1443.41|0
1748609690000|2025-05-30 12:54:50|1443.86|1443.36|1443.81|1443.31|1443.86|1443.36|1443.81|1443.31|0
1748609700000|2025-05-30 12:55:00|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748609710000|2025-05-30 12:55:10|1443.76|1443.26|1443.76|1443.26|1443.81|1443.31|1443.76|1443.26|0
1748609720000|2025-05-30 12:55:20|1443.71|1443.21|1443.71|1443.21|1443.71|1443.21|1443.71|1443.21|0
1748609730000|2025-05-30 12:55:30|1443.66|1443.16|1443.66|1443.16|1443.66|1443.16|1443.66|1443.16|0
1748609740000|2025-05-30 12:55:40|1443.61|1443.11|1443.66|1443.16|1443.66|1443.16|1443.61|1443.11|0
1748609750000|2025-05-30 12:55:50|1443.61|1443.11|1443.66|1443.16|1443.71|1443.21|1443.61|1443.11|0
1748609760000|2025-05-30 12:56:00|1443.71|1443.21|1443.71|1443.21|1443.71|1443.21|1443.71|1443.21|0
1748609770000|2025-05-30 12:56:10|1443.66|1443.16|1443.61|1443.11|1443.71|1443.21|1443.61|1443.11|0
1748609780000|2025-05-30 12:56:20|1443.56|1443.06|1443.51|1443.01|1443.61|1443.11|1443.51|1443.01|0
1748609800000|2025-05-30 12:56:40|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748609810000|2025-05-30 12:56:50|1443.66|1443.16|1443.71|1443.21|1443.71|1443.21|1443.66|1443.16|0
1748609820000|2025-05-30 12:57:00|1443.66|1443.16|1443.61|1443.11|1443.66|1443.16|1443.61|1443.11|0
1748609840000|2025-05-30 12:57:20|1443.66|1443.16|1443.81|1443.31|1443.81|1443.31|1443.66|1443.16|0
1748609850000|2025-05-30 12:57:30|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748609860000|2025-05-30 12:57:40|1443.96|1443.46|1444.21|1443.71|1444.21|1443.71|1443.96|1443.46|0
1748609880000|2025-05-30 12:58:00|1444.16|1443.66|1444.16|1443.66|1444.16|1443.66|1444.16|1443.66|0
1748609890000|2025-05-30 12:58:10|1444.11|1443.61|1444.11|1443.61|1444.11|1443.61|1444.06|1443.56|0
1748609900000|2025-05-30 12:58:20|1444.06|1443.56|1443.86|1443.36|1444.06|1443.56|1443.86|1443.36|0
1748609910000|2025-05-30 12:58:30|1443.91|1443.41|1443.96|1443.46|1443.96|1443.46|1443.91|1443.41|0
1748609920000|2025-05-30 12:58:40|1443.91|1443.41|1443.86|1443.36|1443.91|1443.41|1443.86|1443.36|0
1748609930000|2025-05-30 12:58:50|1443.91|1443.41|1443.91|1443.41|1443.91|1443.41|1443.91|1443.41|0
1748609960000|2025-05-30 12:59:20|1443.86|1443.36|1443.91|1443.41|1443.91|1443.41|1443.86|1443.36|0
1748609980000|2025-05-30 12:59:40|1443.86|1443.36|1443.86|1443.36|1443.86|1443.36|1443.86|1443.36|0
1748610000000|2025-05-30 13:00:00|1443.69|1443.19|1443.54|1443.04|1443.69|1443.19|1443.54|1443.04|0
1748610010000|2025-05-30 13:00:10|1443.49|1442.99|1443.54|1443.04|1443.54|1443.04|1443.49|1442.99|0
1748610020000|2025-05-30 13:00:20|1443.49|1442.99|1443.29|1442.79|1443.49|1442.99|1443.29|1442.79|0
1748610030000|2025-05-30 13:00:30|1443.19|1442.69|1443.14|1442.64|1443.19|1442.69|1443.14|1442.64|0
1748610040000|2025-05-30 13:00:40|1443.09|1442.59|1443.09|1442.59|1443.09|1442.59|1443.09|1442.59|0
1748610050000|2025-05-30 13:00:50|1443.14|1442.64|1443.14|1442.64|1443.14|1442.64|1443.14|1442.64|0
1748610060000|2025-05-30 13:01:00|1443.09|1442.59|1443.24|1442.74|1443.24|1442.74|1443.04|1442.54|0
1748610070000|2025-05-30 13:01:10|1443.19|1442.69|1442.94|1442.44|1443.24|1442.74|1442.94|1442.44|0
1748610090000|2025-05-30 13:01:30|1442.99|1442.49|1443.14|1442.64|1443.14|1442.64|1442.99|1442.49|0
1748610100000|2025-05-30 13:01:40|1443.19|1442.69|1443.39|1442.89|1443.39|1442.89|1443.19|1442.69|0
1748610110000|2025-05-30 13:01:50|1443.44|1442.94|1443.39|1442.89|1443.44|1442.94|1443.39|1442.89|0
1748610120000|2025-05-30 13:02:00|1443.44|1442.94|1443.44|1442.94|1443.44|1442.94|1443.44|1442.94|0
1748610140000|2025-05-30 13:02:20|1443.49|1442.99|1443.34|1442.84|1443.49|1442.99|1443.34|1442.84|0
1748610150000|2025-05-30 13:02:30|1443.44|1442.94|1443.74|1443.24|1443.74|1443.24|1443.39|1442.89|0
1748610170000|2025-05-30 13:02:50|1443.79|1443.29|1443.79|1443.29|1443.79|1443.29|1443.79|1443.29|0
1748610180000|2025-05-30 13:03:00|1443.84|1443.34|1443.84|1443.34|1443.84|1443.34|1443.84|1443.34|0
1748610190000|2025-05-30 13:03:10|1443.89|1443.39|1443.89|1443.39|1443.89|1443.39|1443.89|1443.39|0
1748610200000|2025-05-30 13:03:20|1443.84|1443.34|1443.74|1443.24|1443.84|1443.34|1443.74|1443.24|0
1748610210000|2025-05-30 13:03:30|1443.79|1443.29|1443.94|1443.44|1443.94|1443.44|1443.79|1443.29|0
1748610220000|2025-05-30 13:03:40|1443.99|1443.49|1443.99|1443.49|1444.04|1443.54|1443.99|1443.49|0
1748610230000|2025-05-30 13:03:50|1444.04|1443.54|1444.09|1443.59|1444.14|1443.64|1444.04|1443.54|0
1748610240000|2025-05-30 13:04:00|1444.04|1443.54|1443.99|1443.49|1444.04|1443.54|1443.99|1443.49|0
1748610250000|2025-05-30 13:04:10|1444.04|1443.54|1444.09|1443.59|1444.09|1443.59|1444.04|1443.54|0
1748610260000|2025-05-30 13:04:20|1444.14|1443.64|1444.14|1443.64|1444.14|1443.64|1444.09|1443.59|0
1748610280000|2025-05-30 13:04:40|||||||||1
1748610290000|2025-05-30 13:04:50|1444.19|1443.69|1444.24|1443.74|1444.24|1443.74|1444.14|1443.64|0
1748610310000|2025-05-30 13:05:10|1444.19|1443.69|1444.19|1443.69|1444.24|1443.74|1444.19|1443.69|0
1748610330000|2025-05-30 13:05:30|1444.14|1443.64|1444.19|1443.69|1444.19|1443.69|1444.14|1443.64|0
1748610340000|2025-05-30 13:05:40|1444.24|1443.74|1444.24|1443.74|1444.24|1443.74|1444.24|1443.74|0
1748610360000|2025-05-30 13:06:00|1444.19|1443.69|1444.19|1443.69|1444.19|1443.69|1444.19|1443.69|0
1748610370000|2025-05-30 13:06:10|1444.24|1443.74|1444.19|1443.69|1444.24|1443.74|1444.19|1443.69|0
1748610380000|2025-05-30 13:06:20|1444.24|1443.74|1444.19|1443.69|1444.24|1443.74|1444.19|1443.69|0
1748610400000|2025-05-30 13:06:40|1444.14|1443.64|1444.19|1443.69|1444.19|1443.69|1444.14|1443.64|0
1748610410000|2025-05-30 13:06:50|1444.14|1443.64|1444.09|1443.59|1444.14|1443.64|1444.09|1443.59|0
1748610420000|2025-05-30 13:07:00|1444.04|1443.54|1444.04|1443.54|1444.04|1443.54|1444.04|1443.54|0
1748610430000|2025-05-30 13:07:10|1443.99|1443.49|1444.04|1443.54|1444.04|1443.54|1443.99|1443.49|0
1748610440000|2025-05-30 13:07:20|1443.99|1443.49|1443.99|1443.49|1443.99|1443.49|1443.99|1443.49|0
1748610450000|2025-05-30 13:07:30|1443.94|1443.44|1444.04|1443.54|1444.04|1443.54|1443.94|1443.44|0
1748610460000|2025-05-30 13:07:40|1444.09|1443.59|1444.14|1443.64|1444.14|1443.64|1444.09|1443.59|0
1748610480000|2025-05-30 13:08:00|1444.19|1443.69|1444.19|1443.69|1444.19|1443.69|1444.14|1443.64|0
1748610500000|2025-05-30 13:08:20|1444.14|1443.64|1444.14|1443.64|1444.14|1443.64|1444.09|1443.59|0
1748610510000|2025-05-30 13:08:30|1444.19|1443.69|1444.19|1443.69|1444.19|1443.69|1444.19|1443.69|0
1748610530000|2025-05-30 13:08:50|1444.14|1443.64|1444.19|1443.69|1444.19|1443.69|1444.14|1443.64|0
1748610540000|2025-05-30 13:09:00|1444.24|1443.74|1444.24|1443.74|1444.24|1443.74|1444.24|1443.74|0
1748610550000|2025-05-30 13:09:10|1444.44|1443.94|1444.19|1443.69|1444.49|1443.99|1443.99|1443.49|9
1748610560000|2025-05-30 13:09:20|1444.14|1443.64|1444.09|1443.59|1444.14|1443.64|1444.09|1443.59|0
1748610570000|2025-05-30 13:09:30|1444.14|1443.64|1444.14|1443.64|1444.14|1443.64|1444.14|1443.64|0
1748610580000|2025-05-30 13:09:40|1444.19|1443.69|1444.04|1443.54|1444.19|1443.69|1444.04|1443.54|0
1748610590000|2025-05-30 13:09:50|1444.09|1443.59|1444.04|1443.54|1444.14|1443.64|1444.04|1443.54|0
1748610600000|2025-05-30 13:10:00|1444.19|1443.69|1444.14|1443.64|1444.19|1443.69|1444.14|1443.64|0
1748610610000|2025-05-30 13:10:10|1444.19|1443.69|1444.19|1443.69|1444.19|1443.69|1444.14|1443.64|0
1748610620000|2025-05-30 13:10:20|1444.29|1443.79|1444.29|1443.79|1444.29|1443.79|1444.29|1443.79|0
1748610630000|2025-05-30 13:10:30|1444.39|1443.89|1444.39|1443.89|1444.39|1443.89|1444.39|1443.89|0
1748610640000|2025-05-30 13:10:40|1444.44|1443.94|1444.44|1443.94|1444.44|1443.94|1444.44|1443.94|0
1748610650000|2025-05-30 13:10:50|1444.39|1443.89|1444.44|1443.94|1444.44|1443.94|1444.39|1443.89|0
1748610660000|2025-05-30 13:11:00|1444.49|1443.99|1444.49|1443.99|1444.49|1443.99|1444.44|1443.94|0
1748610670000|2025-05-30 13:11:10|1444.44|1443.94|1444.44|1443.94|1444.44|1443.94|1444.44|1443.94|0
1748610680000|2025-05-30 13:11:20|1444.49|1443.99|1444.49|1443.99|1444.49|1443.99|1444.49|1443.99|0
1748610690000|2025-05-30 13:11:30|1444.54|1444.04|1444.54|1444.04|1444.54|1444.04|1444.54|1444.04|0
1748610700000|2025-05-30 13:11:40|1444.59|1444.09|1444.59|1444.09|1444.59|1444.09|1444.59|1444.09|0
1748610720000|2025-05-30 13:12:00|1444.64|1444.14|1444.79|1444.29|1444.79|1444.29|1444.64|1444.14|0
1748610750000|2025-05-30 13:12:30|1444.84|1444.34|1444.99|1444.49|1444.99|1444.49|1444.84|1444.34|0
1748610760000|2025-05-30 13:12:40|1445.04|1444.54|1445.09|1444.59|1445.09|1444.59|1445.04|1444.54|0
1748610790000|2025-05-30 13:13:10|1445.04|1444.54|1445.04|1444.54|1445.04|1444.54|1445.04|1444.54|0
1748610800000|2025-05-30 13:13:20|1444.99|1444.49|1444.89|1444.39|1444.99|1444.49|1444.89|1444.39|0
1748610810000|2025-05-30 13:13:30|1444.99|1444.49|1444.99|1444.49|1445.04|1444.54|1444.99|1444.49|0
1748610820000|2025-05-30 13:13:40|1445.04|1444.54|1445.34|1444.84|1445.34|1444.84|1445.04|1444.54|0
1748610830000|2025-05-30 13:13:50|1445.44|1444.94|1445.44|1444.94|1445.44|1444.94|1445.44|1444.94|0
1748610840000|2025-05-30 13:14:00|1445.39|1444.89|1445.39|1444.89|1445.44|1444.94|1445.39|1444.89|0
1748610850000|2025-05-30 13:14:10|1445.44|1444.94|1445.44|1444.94|1445.44|1444.94|1445.39|1444.89|0
1748610880000|2025-05-30 13:14:40|1445.49|1444.99|1445.54|1445.04|1445.54|1445.04|1445.44|1444.94|0
1748610890000|2025-05-30 13:14:50|1445.49|1444.99|1445.44|1444.94|1445.49|1444.99|1445.44|1444.94|0
1748610900000|2025-05-30 13:15:00|1445.39|1444.89|1445.34|1444.84|1445.39|1444.89|1445.34|1444.84|0
1748610910000|2025-05-30 13:15:10|1445.29|1444.79|1445.44|1444.94|1445.44|1444.94|1445.19|1444.69|0
1748610920000|2025-05-30 13:15:20|1445.39|1444.89|1445.44|1444.94|1445.44|1444.94|1445.34|1444.84|0
1748610930000|2025-05-30 13:15:30|1445.39|1444.89|1445.34|1444.84|1445.39|1444.89|1445.34|1444.84|0
1748610940000|2025-05-30 13:15:40|1445.39|1444.89|1445.54|1445.04|1445.54|1445.04|1445.34|1444.84|0
1748610960000|2025-05-30 13:16:00|1445.49|1444.99|1445.44|1444.94|1445.49|1444.99|1445.44|1444.94|0
1748610970000|2025-05-30 13:16:10|1445.49|1444.99|1445.29|1444.79|1445.54|1445.04|1445.24|1444.74|0
1748610980000|2025-05-30 13:16:20|1445.34|1444.84|1445.24|1444.74|1445.44|1444.94|1445.24|1444.74|0
1748610990000|2025-05-30 13:16:30|1445.29|1444.79|1445.24|1444.74|1445.34|1444.84|1445.24|1444.74|0
1748611000000|2025-05-30 13:16:40|1445.29|1444.79|1445.34|1444.84|1445.34|1444.84|1445.29|1444.79|0
1748611010000|2025-05-30 13:16:50|1445.29|1444.79|1445.34|1444.84|1445.44|1444.94|1445.24|1444.74|0
1748611020000|2025-05-30 13:17:00|1445.29|1444.79|1445.24|1444.74|1445.29|1444.79|1445.19|1444.69|0
1748611030000|2025-05-30 13:17:10|1445.19|1444.69|1445.24|1444.74|1445.24|1444.74|1445.14|1444.64|0
1748611040000|2025-05-30 13:17:20|1445.29|1444.79|1445.29|1444.79|1445.34|1444.84|1445.24|1444.74|0
1748611050000|2025-05-30 13:17:30|1445.24|1444.74|1445.44|1444.94|1445.54|1445.04|1445.24|1444.74|0
1748611060000|2025-05-30 13:17:40|1445.49|1444.99|1445.44|1444.94|1445.54|1445.04|1445.44|1444.94|0
1748611070000|2025-05-30 13:17:50|1445.49|1444.99|1445.54|1445.04|1445.54|1445.04|1445.49|1444.99|0
1748611080000|2025-05-30 13:18:00|1445.59|1445.09|1445.94|1445.44|1445.94|1445.44|1445.59|1445.09|0
1748611090000|2025-05-30 13:18:10|1445.89|1445.39|1446.14|1445.64|1446.14|1445.64|1445.84|1445.34|0
1748611100000|2025-05-30 13:18:20|1446.04|1445.54|1446.44|1445.94|1446.44|1445.94|1446.04|1445.54|0
1748611120000|2025-05-30 13:18:40|1446.34|1445.84|1446.34|1445.84|1446.34|1445.84|1446.29|1445.79|0
1748611140000|2025-05-30 13:19:00|1446.39|1445.89|1446.64|1446.14|1446.64|1446.14|1446.39|1445.89|0
1748611150000|2025-05-30 13:19:10|1446.69|1446.19|1446.74|1446.24|1446.79|1446.29|1446.69|1446.19|0
1748611170000|2025-05-30 13:19:30|1446.69|1446.19|1446.64|1446.14|1446.74|1446.24|1446.64|1446.14|0
1748611180000|2025-05-30 13:19:40|1446.69|1446.19|1446.74|1446.24|1446.74|1446.24|1446.69|1446.19|0
1748611190000|2025-05-30 13:19:50|1446.64|1446.14|1446.64|1446.14|1446.74|1446.24|1446.64|1446.14|0
1748611200000|2025-05-30 13:20:00|1446.47|1445.97|1446.57|1446.07|1446.57|1446.07|1446.47|1445.97|0
1748611210000|2025-05-30 13:20:10|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|0
1748611220000|2025-05-30 13:20:20|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.72|1446.22|0
1748611230000|2025-05-30 13:20:30|1446.82|1446.32|1446.87|1446.37|1446.97|1446.47|1446.82|1446.32|0
1748611240000|2025-05-30 13:20:40|1446.82|1446.32|1446.67|1446.17|1446.82|1446.32|1446.57|1446.07|0
1748611260000|2025-05-30 13:21:00|1446.62|1446.12|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748611270000|2025-05-30 13:21:10|1446.67|1446.17|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748611280000|2025-05-30 13:21:20|1446.52|1446.02|1446.47|1445.97|1446.52|1446.02|1446.47|1445.97|0
1748611300000|2025-05-30 13:21:40|1446.42|1445.92|1446.57|1446.07|1446.57|1446.07|1446.37|1445.87|0
1748611310000|2025-05-30 13:21:50|1446.67|1446.17|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748611320000|2025-05-30 13:22:00|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.62|1446.12|0
1748611340000|2025-05-30 13:22:20|1446.62|1446.12|1446.47|1445.97|1446.62|1446.12|1446.47|1445.97|0
1748611350000|2025-05-30 13:22:30|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|0
1748611380000|2025-05-30 13:23:00|1446.47|1445.97|1446.37|1445.87|1446.47|1445.97|1446.37|1445.87|0
1748611390000|2025-05-30 13:23:10|1446.42|1445.92|1446.47|1445.97|1446.47|1445.97|1446.42|1445.92|0
1748611400000|2025-05-30 13:23:20|1446.42|1445.92|1446.37|1445.87|1446.47|1445.97|1446.37|1445.87|0
1748611410000|2025-05-30 13:23:30|1446.42|1445.92|1446.37|1445.87|1446.47|1445.97|1446.37|1445.87|0
1748611420000|2025-05-30 13:23:40|1446.42|1445.92|1446.37|1445.87|1446.47|1445.97|1446.37|1445.87|0
1748611430000|2025-05-30 13:23:50|1446.27|1445.77|1446.17|1445.67|1446.27|1445.77|1446.17|1445.67|0
1748611440000|2025-05-30 13:24:00|1446.22|1445.72|1446.27|1445.77|1446.27|1445.77|1446.22|1445.72|0
1748611450000|2025-05-30 13:24:10|1446.22|1445.72|1446.17|1445.67|1446.22|1445.72|1446.17|1445.67|0
1748611460000|2025-05-30 13:24:20|1446.22|1445.72|1446.07|1445.57|1446.27|1445.77|1446.07|1445.57|0
1748611470000|2025-05-30 13:24:30|1446.12|1445.62|1446.07|1445.57|1446.17|1445.67|1446.02|1445.52|0
1748611480000|2025-05-30 13:24:40|1446.02|1445.52|1445.77|1445.27|1446.02|1445.52|1445.77|1445.27|0
1748611490000|2025-05-30 13:24:50|1445.72|1445.22|1445.67|1445.17|1445.72|1445.22|1445.57|1445.07|0
1748611500000|2025-05-30 13:25:00|1445.57|1445.07|1445.37|1444.87|1445.57|1445.07|1445.37|1444.87|0
1748611510000|2025-05-30 13:25:10|1445.42|1444.92|1445.47|1444.97|1445.52|1445.02|1445.42|1444.92|0
1748611520000|2025-05-30 13:25:20|1445.42|1444.92|1445.37|1444.87|1445.42|1444.92|1445.37|1444.87|0
1748611530000|2025-05-30 13:25:30|1445.42|1444.92|1445.47|1444.97|1445.52|1445.02|1445.42|1444.92|0
1748611540000|2025-05-30 13:25:40|1445.52|1445.02|1445.47|1444.97|1445.52|1445.02|1445.47|1444.97|0
1748611550000|2025-05-30 13:25:50|1445.42|1444.92|1445.42|1444.92|1445.42|1444.92|1445.37|1444.87|0
1748611560000|2025-05-30 13:26:00|1445.37|1444.87|1445.37|1444.87|1445.37|1444.87|1445.37|1444.87|0
1748611570000|2025-05-30 13:26:10|1445.42|1444.92|1445.37|1444.87|1445.42|1444.92|1445.37|1444.87|0
1748611580000|2025-05-30 13:26:20|1445.42|1444.92|1445.42|1444.92|1445.42|1444.92|1445.42|1444.92|0
1748611590000|2025-05-30 13:26:30|1445.52|1445.02|1445.62|1445.12|1445.62|1445.12|1445.52|1445.02|0
1748611600000|2025-05-30 13:26:40|1445.57|1445.07|1445.52|1445.02|1445.57|1445.07|1445.52|1445.02|0
1748611610000|2025-05-30 13:26:50|1445.47|1444.97|1445.27|1444.77|1445.47|1444.97|1445.27|1444.77|0
1748611620000|2025-05-30 13:27:00|1445.22|1444.72|1445.27|1444.77|1445.27|1444.77|1445.22|1444.72|0
1748611630000|2025-05-30 13:27:10|1445.22|1444.72|1445.27|1444.77|1445.27|1444.77|1445.22|1444.72|0
1748611640000|2025-05-30 13:27:20|1445.22|1444.72|1445.07|1444.57|1445.22|1444.72|1445.02|1444.52|0
1748611650000|2025-05-30 13:27:30|1445.02|1444.52|1444.97|1444.47|1445.02|1444.52|1444.97|1444.47|0
1748611660000|2025-05-30 13:27:40|1445.02|1444.52|1445.17|1444.67|1445.17|1444.67|1444.97|1444.47|0
1748611670000|2025-05-30 13:27:50|1445.12|1444.62|1445.12|1444.62|1445.12|1444.62|1445.12|1444.62|0
1748611680000|2025-05-30 13:28:00|1445.17|1444.67|1445.32|1444.82|1445.32|1444.82|1445.17|1444.67|0
1748611690000|2025-05-30 13:28:10|1445.37|1444.87|1445.42|1444.92|1445.42|1444.92|1445.37|1444.87|0
1748611700000|2025-05-30 13:28:20|1445.37|1444.87|1445.42|1444.92|1445.42|1444.92|1445.37|1444.87|0
1748611710000|2025-05-30 13:28:30|1445.37|1444.87|1445.32|1444.82|1445.37|1444.87|1445.32|1444.82|0
1748611720000|2025-05-30 13:28:40|1445.37|1444.87|1445.27|1444.77|1445.37|1444.87|1445.27|1444.77|0
1748611730000|2025-05-30 13:28:50|1445.32|1444.82|1445.32|1444.82|1445.32|1444.82|1445.32|1444.82|0
1748611740000|2025-05-30 13:29:00|1445.37|1444.87|1445.52|1445.02|1445.52|1445.02|1445.37|1444.87|0
1748611750000|2025-05-30 13:29:10|1445.57|1445.07|1445.52|1445.02|1445.57|1445.07|1445.47|1444.97|0
1748611760000|2025-05-30 13:29:20|1445.47|1444.97|1445.42|1444.92|1445.47|1444.97|1445.37|1444.87|0
1748611770000|2025-05-30 13:29:30|1445.47|1444.97|1445.52|1445.02|1445.52|1445.02|1445.47|1444.97|0
1748611780000|2025-05-30 13:29:40|1445.47|1444.97|1445.47|1444.97|1445.52|1445.02|1445.42|1444.92|0
1748611790000|2025-05-30 13:29:50|1445.42|1444.92|1445.47|1444.97|1445.52|1445.02|1445.37|1444.87|0
1748611800000|2025-05-30 13:30:00|1445.59|1445.09|1446.09|1445.59|1446.34|1445.84|1445.59|1445.09|0
1748611810000|2025-05-30 13:30:10|1446.04|1445.54|1445.49|1444.99|1446.04|1445.54|1445.39|1444.89|0
1748611820000|2025-05-30 13:30:20|1445.44|1444.94|1444.89|1444.39|1445.44|1444.94|1444.89|1444.39|0
1748611830000|2025-05-30 13:30:30|1444.94|1444.44|1444.74|1444.24|1444.94|1444.44|1444.74|1444.24|0
1748611840000|2025-05-30 13:30:40|1444.69|1444.19|1444.39|1443.89|1444.69|1444.19|1444.39|1443.89|0
1748611850000|2025-05-30 13:30:50|1444.34|1443.84|1444.69|1444.19|1444.74|1444.24|1444.29|1443.79|0
1748611860000|2025-05-30 13:31:00|1444.74|1444.24|1444.84|1444.34|1444.89|1444.39|1444.54|1444.04|1
1748611870000|2025-05-30 13:31:10|1444.89|1444.39|1445.04|1444.54|1445.24|1444.74|1444.89|1444.39|0
1748611880000|2025-05-30 13:31:20|1445.09|1444.59|1444.89|1444.39|1445.09|1444.59|1444.84|1444.34|0
1748611890000|2025-05-30 13:31:30|1444.94|1444.44|1444.89|1444.39|1444.94|1444.44|1444.69|1444.19|0
1748611900000|2025-05-30 13:31:40|1444.84|1444.34|1445.44|1444.94|1445.44|1444.94|1444.84|1444.34|0
1748611910000|2025-05-30 13:31:50|1445.49|1444.99|1445.49|1444.99|1445.64|1445.14|1445.44|1444.94|0
1748611920000|2025-05-30 13:32:00|1445.44|1444.94|1445.49|1444.99|1445.59|1445.09|1445.34|1444.84|0
1748611930000|2025-05-30 13:32:10|1445.44|1444.94|1445.09|1444.59|1445.49|1444.99|1445.09|1444.59|0
1748611940000|2025-05-30 13:32:20|1445.19|1444.69|1445.09|1444.59|1445.29|1444.79|1445.09|1444.59|0
1748611950000|2025-05-30 13:32:30|1445.04|1444.54|1444.79|1444.29|1445.04|1444.54|1444.79|1444.29|0
1748611960000|2025-05-30 13:32:40|1444.59|1444.09|1444.69|1444.19|1444.79|1444.29|1444.59|1444.09|0
1748611970000|2025-05-30 13:32:50|1444.64|1444.14|1444.69|1444.19|1444.79|1444.29|1444.59|1444.09|0
1748611980000|2025-05-30 13:33:00|1444.74|1444.24|1444.69|1444.19|1444.74|1444.24|1444.69|1444.19|0
1748611990000|2025-05-30 13:33:10|1444.64|1444.14|1444.69|1444.19|1444.69|1444.19|1444.59|1444.09|0
1748612000000|2025-05-30 13:33:20|1444.74|1444.24|1444.89|1444.39|1444.89|1444.39|1444.69|1444.19|0
1748612010000|2025-05-30 13:33:30|1444.84|1444.34|1444.84|1444.34|1444.89|1444.39|1444.79|1444.29|0
1748612020000|2025-05-30 13:33:40|1444.89|1444.39|1444.84|1444.34|1444.99|1444.49|1444.79|1444.29|0
1748612030000|2025-05-30 13:33:50|1444.89|1444.39|1444.89|1444.39|1444.89|1444.39|1444.79|1444.29|0
1748612040000|2025-05-30 13:34:00|1444.94|1444.44|1444.79|1444.29|1444.99|1444.49|1444.79|1444.29|0
1748612050000|2025-05-30 13:34:10|1444.89|1444.39|1445.19|1444.69|1445.19|1444.69|1444.84|1444.34|0
1748612060000|2025-05-30 13:34:20|1445.24|1444.74|1445.49|1444.99|1445.59|1445.09|1445.24|1444.74|0
1748612070000|2025-05-30 13:34:30|1445.54|1445.04|1445.99|1445.49|1445.99|1445.49|1445.54|1445.04|0
1748612080000|2025-05-30 13:34:40|1445.94|1445.44|1446.19|1445.69|1446.19|1445.69|1445.94|1445.44|0
1748612090000|2025-05-30 13:34:50|1446.24|1445.74|1445.99|1445.49|1446.29|1445.79|1445.89|1445.39|0
1748612100000|2025-05-30 13:35:00|1445.94|1445.44|1445.94|1445.44|1445.99|1445.49|1445.89|1445.39|0
1748612110000|2025-05-30 13:35:10|1445.89|1445.39|1445.69|1445.19|1445.89|1445.39|1445.69|1445.19|0
1748612120000|2025-05-30 13:35:20|1445.64|1445.14|1445.39|1444.89|1445.64|1445.14|1445.39|1444.89|0
1748612130000|2025-05-30 13:35:30|1445.44|1444.94|1445.39|1444.89|1445.44|1444.94|1445.39|1444.89|0
1748612140000|2025-05-30 13:35:40|1445.44|1444.94|1445.39|1444.89|1445.49|1444.99|1445.29|1444.79|0
1748612150000|2025-05-30 13:35:50|1445.34|1444.84|1445.29|1444.79|1445.34|1444.84|1445.29|1444.79|0
1748612160000|2025-05-30 13:36:00|1445.34|1444.84|1444.89|1444.39|1445.34|1444.84|1444.89|1444.39|0
1748612170000|2025-05-30 13:36:10|1444.94|1444.44|1444.99|1444.49|1445.09|1444.59|1444.89|1444.39|0
1748612180000|2025-05-30 13:36:20|1445.04|1444.54|1444.79|1444.29|1445.04|1444.54|1444.79|1444.29|0
1748612190000|2025-05-30 13:36:30|1444.74|1444.24|1444.79|1444.29|1444.89|1444.39|1444.69|1444.19|0
1748612210000|2025-05-30 13:36:50|1444.89|1444.39|1444.99|1444.49|1444.99|1444.49|1444.89|1444.39|0
1748612220000|2025-05-30 13:37:00|1444.89|1444.39|1444.89|1444.39|1444.89|1444.39|1444.89|1444.39|0
1748612230000|2025-05-30 13:37:10|1444.94|1444.44|1444.94|1444.44|1444.99|1444.49|1444.89|1444.39|0
1748612240000|2025-05-30 13:37:20|1444.99|1444.49|1444.89|1444.39|1444.99|1444.49|1444.89|1444.39|0
1748612250000|2025-05-30 13:37:30|1444.94|1444.44|1445.09|1444.59|1445.09|1444.59|1444.89|1444.39|0
1748612260000|2025-05-30 13:37:40|1445.19|1444.69|1445.09|1444.59|1445.19|1444.69|1445.09|1444.59|0
1748612270000|2025-05-30 13:37:50|1445.04|1444.54|1445.19|1444.69|1445.19|1444.69|1444.99|1444.49|0
1748612280000|2025-05-30 13:38:00|1445.14|1444.64|1444.99|1444.49|1445.19|1444.69|1444.99|1444.49|0
1748612290000|2025-05-30 13:38:10|1445.04|1444.54|1445.04|1444.54|1445.09|1444.59|1444.99|1444.49|0
1748612300000|2025-05-30 13:38:20|1444.99|1444.49|1444.89|1444.39|1445.09|1444.59|1444.79|1444.29|0
1748612310000|2025-05-30 13:38:30|1444.84|1444.34|1444.64|1444.14|1444.89|1444.39|1444.59|1444.09|0
1748612320000|2025-05-30 13:38:40|1444.69|1444.19|1444.69|1444.19|1444.69|1444.19|1444.59|1444.09|0
1748612330000|2025-05-30 13:38:50|1444.64|1444.14|1444.69|1444.19|1444.69|1444.19|1444.59|1444.09|0
1748612350000|2025-05-30 13:39:10|1444.74|1444.24|1444.74|1444.24|1444.79|1444.29|1444.74|1444.24|0
1748612360000|2025-05-30 13:39:20|1444.69|1444.19|1444.99|1444.49|1444.99|1444.49|1444.69|1444.19|0
1748612370000|2025-05-30 13:39:30|1445.04|1444.54|1444.49|1443.99|1445.09|1444.59|1444.49|1443.99|0
1748612380000|2025-05-30 13:39:40|1444.54|1444.04|1444.49|1443.99|1444.54|1444.04|1444.49|1443.99|0
1748612390000|2025-05-30 13:39:50|1444.39|1443.89|1444.19|1443.69|1444.39|1443.89|1444.14|1443.64|0
1748612400000|2025-05-30 13:40:00|1444.07|1443.57|1443.92|1443.42|1444.07|1443.57|1443.87|1443.37|0
1748612410000|2025-05-30 13:40:10|1443.97|1443.47|1443.97|1443.47|1444.07|1443.57|1443.87|1443.37|0
1748612420000|2025-05-30 13:40:20|1444.02|1443.52|1444.07|1443.57|1444.07|1443.57|1444.02|1443.52|0
1748612430000|2025-05-30 13:40:30|1444.12|1443.62|1444.17|1443.67|1444.17|1443.67|1444.12|1443.62|0
1748612440000|2025-05-30 13:40:40|1444.22|1443.72|1444.37|1443.87|1444.37|1443.87|1444.22|1443.72|0
1748612450000|2025-05-30 13:40:50|1444.32|1443.82|1444.47|1443.97|1444.47|1443.97|1444.27|1443.77|0
1748612460000|2025-05-30 13:41:00|1444.52|1444.02|1444.57|1444.07|1444.57|1444.07|1444.52|1444.02|0
1748612470000|2025-05-30 13:41:10|1444.62|1444.12|1444.57|1444.07|1444.67|1444.17|1444.57|1444.07|0
1748612480000|2025-05-30 13:41:20|1444.62|1444.12|1444.67|1444.17|1444.77|1444.27|1444.62|1444.12|0
1748612490000|2025-05-30 13:41:30|1444.62|1444.12|1444.57|1444.07|1444.67|1444.17|1444.57|1444.07|0
1748612510000|2025-05-30 13:41:50|1444.62|1444.12|1444.57|1444.07|1444.62|1444.12|1444.57|1444.07|0
1748612520000|2025-05-30 13:42:00|1444.62|1444.12|1444.67|1444.17|1444.67|1444.17|1444.57|1444.07|0
1748612530000|2025-05-30 13:42:10|1444.72|1444.22|1444.72|1444.22|1444.72|1444.22|1444.72|1444.22|0
1748612540000|2025-05-30 13:42:20|1444.67|1444.17|1444.67|1444.17|1444.67|1444.17|1444.67|1444.17|0
1748612550000|2025-05-30 13:42:30|1444.62|1444.12|1444.52|1444.02|1444.62|1444.12|1444.52|1444.02|0
1748612560000|2025-05-30 13:42:40|1444.47|1443.97|1444.47|1443.97|1444.47|1443.97|1444.47|1443.97|0
1748612570000|2025-05-30 13:42:50|1444.42|1443.92|1444.37|1443.87|1444.42|1443.92|1444.37|1443.87|0
1748612580000|2025-05-30 13:43:00|1444.32|1443.82|1444.17|1443.67|1444.32|1443.82|1444.17|1443.67|0
1748612590000|2025-05-30 13:43:10|1444.22|1443.72|1444.17|1443.67|1444.22|1443.72|1444.17|1443.67|0
1748612600000|2025-05-30 13:43:20|1444.22|1443.72|1444.22|1443.72|1444.22|1443.72|1444.17|1443.67|0
1748612610000|2025-05-30 13:43:30|1444.37|1443.87|1444.22|1443.72|1444.37|1443.87|1444.17|1443.67|0
1748612620000|2025-05-30 13:43:40|1444.07|1443.57|1444.12|1443.62|1444.12|1443.62|1444.07|1443.57|0
1748612630000|2025-05-30 13:43:50|1444.17|1443.67|1444.17|1443.67|1444.22|1443.72|1444.17|1443.67|0
1748612640000|2025-05-30 13:44:00|1444.12|1443.62|1444.17|1443.67|1444.17|1443.67|1444.12|1443.62|0
1748612660000|2025-05-30 13:44:20|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|0
1748612670000|2025-05-30 13:44:30|1444.17|1443.67|1444.12|1443.62|1444.17|1443.67|1444.12|1443.62|0
1748612680000|2025-05-30 13:44:40|1444.07|1443.57|1444.17|1443.67|1444.17|1443.67|1444.07|1443.57|0
1748612690000|2025-05-30 13:44:50|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|0
1748612700000|2025-05-30 13:45:00|1444.17|1443.67|1444.12|1443.62|1444.17|1443.67|1444.12|1443.62|0
1748612710000|2025-05-30 13:45:10|1444.07|1443.57|1444.07|1443.57|1444.07|1443.57|1444.07|1443.57|0
1748612720000|2025-05-30 13:45:20|1444.12|1443.62|1444.07|1443.57|1444.12|1443.62|1444.02|1443.52|0
1748612730000|2025-05-30 13:45:30|1444.12|1443.62|1444.02|1443.52|1444.12|1443.62|1444.02|1443.52|0
1748612740000|2025-05-30 13:45:40|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|0
1748612750000|2025-05-30 13:45:50|1444.07|1443.57|1444.22|1443.72|1444.22|1443.72|1444.07|1443.57|0
1748612760000|2025-05-30 13:46:00|1444.02|1443.52|1444.67|1444.17|1444.72|1444.22|1444.02|1443.52|11
1748612770000|2025-05-30 13:46:10|1444.62|1444.12|1444.62|1444.12|1444.62|1444.12|1444.57|1444.07|0
1748612780000|2025-05-30 13:46:20|1444.67|1444.17|1444.72|1444.22|1444.72|1444.22|1444.67|1444.17|0
1748612790000|2025-05-30 13:46:30|1444.77|1444.27|1444.77|1444.27|1444.77|1444.27|1444.77|1444.27|0
1748612810000|2025-05-30 13:46:50|1444.72|1444.22|1444.52|1444.02|1444.72|1444.22|1444.52|1444.02|0
1748612820000|2025-05-30 13:47:00|1444.47|1443.97|1443.97|1443.47|1444.47|1443.97|1443.97|1443.47|0
1748612830000|2025-05-30 13:47:10|1443.92|1443.42|1443.92|1443.42|1443.92|1443.42|1443.87|1443.37|0
1748612840000|2025-05-30 13:47:20|1443.87|1443.37|1444.37|1443.87|1444.37|1443.87|1443.87|1443.37|0
1748612850000|2025-05-30 13:47:30|1444.42|1443.92|1444.37|1443.87|1444.42|1443.92|1444.37|1443.87|0
1748612860000|2025-05-30 13:47:40|1444.42|1443.92|1444.47|1443.97|1444.47|1443.97|1444.32|1443.82|0
1748612880000|2025-05-30 13:48:00|1444.52|1444.02|1444.57|1444.07|1444.62|1444.12|1444.47|1443.97|0
1748612890000|2025-05-30 13:48:10|1444.52|1444.02|1444.22|1443.72|1444.52|1444.02|1444.22|1443.72|0
1748612900000|2025-05-30 13:48:20|1444.17|1443.67|1444.17|1443.67|1444.17|1443.67|1444.17|1443.67|0
1748612910000|2025-05-30 13:48:30|1444.22|1443.72|1443.97|1443.47|1444.22|1443.72|1443.97|1443.47|0
1748612920000|2025-05-30 13:48:40|1444.02|1443.52|1444.07|1443.57|1444.12|1443.62|1444.02|1443.52|0
1748612930000|2025-05-30 13:48:50|1444.02|1443.52|1443.97|1443.47|1444.07|1443.57|1443.92|1443.42|0
1748612940000|2025-05-30 13:49:00|1443.92|1443.42|1443.57|1443.07|1443.92|1443.42|1443.47|1442.97|0
1748612950000|2025-05-30 13:49:10|1443.52|1443.02|1443.52|1443.02|1443.52|1443.02|1443.52|1443.02|0
1748612960000|2025-05-30 13:49:20|1443.67|1443.17|1443.77|1443.27|1443.82|1443.32|1443.67|1443.17|0
1748612970000|2025-05-30 13:49:30|1443.72|1443.22|1443.62|1443.12|1443.72|1443.22|1443.62|1443.12|0
1748612980000|2025-05-30 13:49:40|1443.52|1443.02|1443.47|1442.97|1443.52|1443.02|1443.47|1442.97|0
1748612990000|2025-05-30 13:49:50|1443.42|1442.92|1443.17|1442.67|1443.42|1442.92|1443.17|1442.67|0
1748613000000|2025-05-30 13:50:00|1443.36|1442.86|1443.16|1442.66|1443.36|1442.86|1443.16|1442.66|0
1748613010000|2025-05-30 13:50:10|1443.21|1442.71|1443.31|1442.81|1443.31|1442.81|1443.16|1442.66|0
1748613020000|2025-05-30 13:50:20|1443.41|1442.91|1443.31|1442.81|1443.41|1442.91|1443.26|1442.76|0
1748613030000|2025-05-30 13:50:30|1443.26|1442.76|1443.31|1442.81|1443.31|1442.81|1443.26|1442.76|0
1748613040000|2025-05-30 13:50:40|1443.36|1442.86|1443.36|1442.86|1443.36|1442.86|1443.36|1442.86|0
1748613050000|2025-05-30 13:50:50|1443.31|1442.81|1443.26|1442.76|1443.31|1442.81|1443.16|1442.66|0
1748613060000|2025-05-30 13:51:00|1443.21|1442.71|1443.26|1442.76|1443.36|1442.86|1443.16|1442.66|0
1748613070000|2025-05-30 13:51:10|1443.31|1442.81|1443.46|1442.96|1443.46|1442.96|1443.31|1442.81|0
1748613080000|2025-05-30 13:51:20|1443.51|1443.01|1443.66|1443.16|1443.76|1443.26|1443.51|1443.01|0
1748613100000|2025-05-30 13:51:40|1443.71|1443.21|1443.66|1443.16|1443.76|1443.26|1443.66|1443.16|0
1748613110000|2025-05-30 13:51:50|1443.61|1443.11|1443.56|1443.06|1443.61|1443.11|1443.46|1442.96|0
1748613120000|2025-05-30 13:52:00|1443.46|1442.96|1443.36|1442.86|1443.46|1442.96|1443.36|1442.86|0
1748613130000|2025-05-30 13:52:10|1443.41|1442.91|1443.36|1442.86|1443.46|1442.96|1443.36|1442.86|0
1748613140000|2025-05-30 13:52:20|1443.41|1442.91|1443.46|1442.96|1443.46|1442.96|1443.41|1442.91|0
1748613160000|2025-05-30 13:52:40|1443.36|1442.86|1443.46|1442.96|1443.46|1442.96|1443.36|1442.86|0
1748613170000|2025-05-30 13:52:50|1443.41|1442.91|1443.46|1442.96|1443.46|1442.96|1443.36|1442.86|0
1748613180000|2025-05-30 13:53:00|1443.51|1443.01|1443.56|1443.06|1443.66|1443.16|1443.51|1443.01|0
1748613190000|2025-05-30 13:53:10|1443.61|1443.11|1443.81|1443.31|1443.81|1443.31|1443.56|1443.06|0
1748613200000|2025-05-30 13:53:20|1443.86|1443.36|1444.11|1443.61|1444.36|1443.86|1443.86|1443.36|0
1748613210000|2025-05-30 13:53:30|1444.16|1443.66|1444.36|1443.86|1444.36|1443.86|1444.06|1443.56|0
1748613220000|2025-05-30 13:53:40|1444.41|1443.91|1444.56|1444.06|1444.56|1444.06|1444.36|1443.86|0
1748613230000|2025-05-30 13:53:50|1444.61|1444.11|1444.56|1444.06|1444.61|1444.11|1444.56|1444.06|0
1748613240000|2025-05-30 13:54:00|1444.61|1444.11|1444.56|1444.06|1444.61|1444.11|1444.46|1443.96|0
1748613250000|2025-05-30 13:54:10|1444.61|1444.11|1444.66|1444.16|1444.71|1444.21|1444.61|1444.11|0
1748613260000|2025-05-30 13:54:20|1444.61|1444.11|1444.36|1443.86|1444.61|1444.11|1444.26|1443.76|0
1748613270000|2025-05-30 13:54:30|1444.31|1443.81|1444.46|1443.96|1444.46|1443.96|1444.26|1443.76|0
1748613280000|2025-05-30 13:54:40|1444.51|1444.01|1444.36|1443.86|1444.56|1444.06|1444.31|1443.81|0
1748613290000|2025-05-30 13:54:50|1444.31|1443.81|1444.36|1443.86|1444.36|1443.86|1444.26|1443.76|0
1748613300000|2025-05-30 13:55:00|1444.41|1443.91|1444.26|1443.76|1444.56|1444.06|1444.26|1443.76|0
1748613310000|2025-05-30 13:55:10|1444.21|1443.71|1444.31|1443.81|1444.31|1443.81|1444.16|1443.66|0
1748613320000|2025-05-30 13:55:20|1444.36|1443.86|1444.26|1443.76|1444.36|1443.86|1444.26|1443.76|0
1748613330000|2025-05-30 13:55:30|1444.21|1443.71|1444.21|1443.71|1444.26|1443.76|1444.11|1443.61|0
1748613340000|2025-05-30 13:55:40|1444.16|1443.66|1444.26|1443.76|1444.26|1443.76|1444.11|1443.61|0
1748613350000|2025-05-30 13:55:50|1444.21|1443.71|1444.16|1443.66|1444.26|1443.76|1444.06|1443.56|0
1748613360000|2025-05-30 13:56:00|1444.21|1443.71|1444.36|1443.86|1444.41|1443.91|1444.21|1443.71|0
1748613370000|2025-05-30 13:56:10|1444.31|1443.81|1444.36|1443.86|1444.36|1443.86|1444.31|1443.81|0
1748613380000|2025-05-30 13:56:20|1444.41|1443.91|1444.46|1443.96|1444.46|1443.96|1444.41|1443.91|0
1748613390000|2025-05-30 13:56:30|1444.51|1444.01|1444.51|1444.01|1444.51|1444.01|1444.51|1444.01|0
1748613410000|2025-05-30 13:56:50|1444.56|1444.06|1444.61|1444.11|1444.61|1444.11|1444.51|1444.01|0
1748613420000|2025-05-30 13:57:00|1444.56|1444.06|1444.51|1444.01|1444.61|1444.11|1444.51|1444.01|0
1748613430000|2025-05-30 13:57:10|1444.76|1444.26|1444.66|1444.16|1444.76|1444.26|1444.66|1444.16|1
1748613440000|2025-05-30 13:57:20|1444.61|1444.11|1444.56|1444.06|1444.61|1444.11|1444.56|1444.06|0
1748613450000|2025-05-30 13:57:30|1444.51|1444.01|1444.36|1443.86|1444.56|1444.06|1444.36|1443.86|0
1748613460000|2025-05-30 13:57:40|1444.41|1443.91|1444.46|1443.96|1444.46|1443.96|1444.41|1443.91|0
1748613470000|2025-05-30 13:57:50|1444.41|1443.91|1444.26|1443.76|1444.46|1443.96|1444.21|1443.71|0
1748613490000|2025-05-30 13:58:10|1444.31|1443.81|1444.36|1443.86|1444.36|1443.86|1444.26|1443.76|0
1748613500000|2025-05-30 13:58:20|1444.41|1443.91|1444.46|1443.96|1444.46|1443.96|1444.36|1443.86|0
1748613510000|2025-05-30 13:58:30|1444.41|1443.91|1444.41|1443.91|1444.46|1443.96|1444.36|1443.86|0
1748613520000|2025-05-30 13:58:40|1444.46|1443.96|1444.56|1444.06|1444.56|1444.06|1444.41|1443.91|0
1748613540000|2025-05-30 13:59:00|1444.51|1444.01|1444.56|1444.06|1444.56|1444.06|1444.46|1443.96|0
1748613550000|2025-05-30 13:59:10|1444.66|1444.16|1444.56|1444.06|1444.66|1444.16|1444.56|1444.06|0
1748613570000|2025-05-30 13:59:30|1444.66|1444.16|1444.56|1444.06|1444.66|1444.16|1444.56|1444.06|0
1748613580000|2025-05-30 13:59:40|1444.51|1444.01|1444.46|1443.96|1444.51|1444.01|1444.46|1443.96|0
1748613590000|2025-05-30 13:59:50|1444.41|1443.91|1444.36|1443.86|1444.46|1443.96|1444.36|1443.86|0
1748613600000|2025-05-30 14:00:00|1444.22|1443.72|1444.42|1443.92|1444.52|1444.02|1444.22|1443.72|0
1748613610000|2025-05-30 14:00:10|1444.47|1443.97|1444.57|1444.07|1444.57|1444.07|1444.47|1443.97|0
1748613620000|2025-05-30 14:00:20|1444.52|1444.02|1444.47|1443.97|1444.62|1444.12|1444.47|1443.97|0
1748613630000|2025-05-30 14:00:30|1444.42|1443.92|1444.37|1443.87|1444.47|1443.97|1444.32|1443.82|0
1748613640000|2025-05-30 14:00:40|1444.32|1443.82|1444.22|1443.72|1444.32|1443.82|1444.22|1443.72|0
1748613650000|2025-05-30 14:00:50|1444.27|1443.77|1444.27|1443.77|1444.37|1443.87|1444.17|1443.67|0
1748613660000|2025-05-30 14:01:00|1444.22|1443.72|1444.17|1443.67|1444.32|1443.82|1444.17|1443.67|0
1748613670000|2025-05-30 14:01:10|1444.12|1443.62|1444.02|1443.52|1444.12|1443.62|1443.97|1443.47|0
1748613680000|2025-05-30 14:01:20|1444.07|1443.57|1444.12|1443.62|1444.17|1443.67|1444.07|1443.57|0
1748613690000|2025-05-30 14:01:30|1444.17|1443.67|1443.87|1443.37|1444.17|1443.67|1443.87|1443.37|0
1748613700000|2025-05-30 14:01:40|1443.82|1443.32|1443.87|1443.37|1443.87|1443.37|1443.82|1443.32|0
1748613710000|2025-05-30 14:01:50|1443.92|1443.42|1444.07|1443.57|1444.07|1443.57|1443.92|1443.42|0
1748613720000|2025-05-30 14:02:00|1444.02|1443.52|1444.32|1443.82|1444.32|1443.82|1443.92|1443.42|0
1748613730000|2025-05-30 14:02:10|1444.37|1443.87|1444.52|1444.02|1444.52|1444.02|1444.37|1443.87|0
1748613740000|2025-05-30 14:02:20|1444.47|1443.97|1444.12|1443.62|1444.47|1443.97|1444.12|1443.62|0
1748613750000|2025-05-30 14:02:30|1444.07|1443.57|1444.02|1443.52|1444.07|1443.57|1444.02|1443.52|0
1748613760000|2025-05-30 14:02:40|1444.07|1443.57|1444.02|1443.52|1444.12|1443.62|1444.02|1443.52|0
1748613770000|2025-05-30 14:02:50|1443.97|1443.47|1443.92|1443.42|1443.97|1443.47|1443.92|1443.42|1
1748613780000|2025-05-30 14:03:00|1443.97|1443.47|1443.92|1443.42|1444.02|1443.52|1443.82|1443.32|0
1748613790000|2025-05-30 14:03:10|1443.97|1443.47|1443.77|1443.27|1444.07|1443.57|1443.77|1443.27|0
1748613800000|2025-05-30 14:03:20|1443.72|1443.22|1443.67|1443.17|1443.87|1443.37|1443.62|1443.12|0
1748613810000|2025-05-30 14:03:30|1443.62|1443.12|1443.62|1443.12|1443.77|1443.27|1443.57|1443.07|0
1748613820000|2025-05-30 14:03:40|1443.47|1442.97|1443.32|1442.82|1443.52|1443.02|1443.32|1442.82|0
1748613830000|2025-05-30 14:03:50|1443.37|1442.87|1443.37|1442.87|1443.42|1442.92|1443.32|1442.82|0
1748613840000|2025-05-30 14:04:00|1443.42|1442.92|1443.47|1442.97|1443.52|1443.02|1443.42|1442.92|1
1748613850000|2025-05-30 14:04:10|1443.52|1443.02|1443.82|1443.32|1443.82|1443.32|1443.52|1443.02|0
1748613860000|2025-05-30 14:04:20|1443.87|1443.37|1443.97|1443.47|1443.97|1443.47|1443.87|1443.37|0
1748613870000|2025-05-30 14:04:30|1444.02|1443.52|1444.02|1443.52|1444.12|1443.62|1444.02|1443.52|0
1748613880000|2025-05-30 14:04:40|1443.97|1443.47|1443.82|1443.32|1443.97|1443.47|1443.82|1443.32|0
1748613890000|2025-05-30 14:04:50|1443.77|1443.27|1443.77|1443.27|1443.82|1443.32|1443.77|1443.27|0
1748613900000|2025-05-30 14:05:00|1443.82|1443.32|1444.02|1443.52|1444.07|1443.57|1443.82|1443.32|0
1748613910000|2025-05-30 14:05:10|1443.97|1443.47|1443.97|1443.47|1444.07|1443.57|1443.97|1443.47|0
1748613920000|2025-05-30 14:05:20|1443.92|1443.42|1444.17|1443.67|1444.17|1443.67|1443.87|1443.37|0
1748613930000|2025-05-30 14:05:30|1444.22|1443.72|1444.47|1443.97|1444.47|1443.97|1444.22|1443.72|0
1748613940000|2025-05-30 14:05:40|1444.42|1443.92|1444.47|1443.97|1444.47|1443.97|1444.42|1443.92|0
1748613950000|2025-05-30 14:05:50|1444.42|1443.92|1444.42|1443.92|1444.47|1443.97|1444.42|1443.92|0
1748613960000|2025-05-30 14:06:00|1444.37|1443.87|1444.47|1443.97|1444.47|1443.97|1444.37|1443.87|0
1748613970000|2025-05-30 14:06:10|1444.52|1444.02|1444.07|1443.57|1444.52|1444.02|1444.07|1443.57|0
1748613980000|2025-05-30 14:06:20|1444.12|1443.62|1444.12|1443.62|1444.17|1443.67|1444.12|1443.62|0
1748613990000|2025-05-30 14:06:30|1444.07|1443.57|1444.12|1443.62|1444.12|1443.62|1444.07|1443.57|0
1748614000000|2025-05-30 14:06:40|1444.17|1443.67|1444.02|1443.52|1444.17|1443.67|1444.02|1443.52|0
1748614010000|2025-05-30 14:06:50|1443.97|1443.47|1443.97|1443.47|1443.97|1443.47|1443.92|1443.42|0
1748614020000|2025-05-30 14:07:00|1443.92|1443.42|1444.12|1443.62|1444.12|1443.62|1443.92|1443.42|0
1748614030000|2025-05-30 14:07:10|1444.17|1443.67|1444.22|1443.72|1444.22|1443.72|1444.17|1443.67|0
1748614040000|2025-05-30 14:07:20|1444.27|1443.77|1444.27|1443.77|1444.27|1443.77|1444.22|1443.72|0
1748614050000|2025-05-30 14:07:30|1444.22|1443.72|1444.17|1443.67|1444.22|1443.72|1444.17|1443.67|0
1748614060000|2025-05-30 14:07:40|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|1444.12|1443.62|0
1748614070000|2025-05-30 14:07:50|1444.17|1443.67|1444.17|1443.67|1444.22|1443.72|1444.17|1443.67|0
1748614080000|2025-05-30 14:08:00|1444.22|1443.72|1444.22|1443.72|1444.22|1443.72|1444.22|1443.72|0
1748614110000|2025-05-30 14:08:30|1444.17|1443.67|1444.17|1443.67|1444.17|1443.67|1444.17|1443.67|0
1748614120000|2025-05-30 14:08:40|1444.12|1443.62|1444.12|1443.62|1444.17|1443.67|1444.12|1443.62|0
1748614130000|2025-05-30 14:08:50|1444.17|1443.67|1443.82|1443.32|1444.17|1443.67|1443.82|1443.32|0
1748614140000|2025-05-30 14:09:00|1443.77|1443.27|1443.77|1443.27|1443.77|1443.27|1443.72|1443.22|0
1748614150000|2025-05-30 14:09:10|1443.72|1443.22|1443.67|1443.17|1443.77|1443.27|1443.57|1443.07|0
1748614160000|2025-05-30 14:09:20|1443.62|1443.12|1443.57|1443.07|1443.67|1443.17|1443.52|1443.02|0
1748614170000|2025-05-30 14:09:30|1443.62|1443.12|1443.57|1443.07|1443.62|1443.12|1443.52|1443.02|0
1748614180000|2025-05-30 14:09:40|1443.52|1443.02|1443.57|1443.07|1443.57|1443.07|1443.52|1443.02|0
1748614190000|2025-05-30 14:09:50|1443.62|1443.12|1443.57|1443.07|1443.62|1443.12|1443.57|1443.07|0
1748614200000|2025-05-30 14:10:00|1443.67|1443.17|1443.47|1442.97|1443.67|1443.17|1443.47|1442.97|0
1748614210000|2025-05-30 14:10:10|1443.42|1442.92|1443.42|1442.92|1443.47|1442.97|1443.42|1442.92|0
1748614220000|2025-05-30 14:10:20|1443.47|1442.97|1443.37|1442.87|1443.47|1442.97|1443.37|1442.87|0
1748614230000|2025-05-30 14:10:30|1443.32|1442.82|1443.32|1442.82|1443.37|1442.87|1443.32|1442.82|0
1748614240000|2025-05-30 14:10:40|1443.27|1442.77|1443.22|1442.72|1443.27|1442.77|1443.22|1442.72|0
1748614250000|2025-05-30 14:10:50|1443.27|1442.77|1443.17|1442.67|1443.27|1442.77|1443.17|1442.67|0
1748614260000|2025-05-30 14:11:00|1443.22|1442.72|1443.47|1442.97|1443.47|1442.97|1443.22|1442.72|0
1748614270000|2025-05-30 14:11:10|1443.52|1443.02|1443.37|1442.87|1443.52|1443.02|1443.37|1442.87|0
1748614280000|2025-05-30 14:11:20|1443.32|1442.82|1443.17|1442.67|1443.37|1442.87|1443.07|1442.57|0
1748614290000|2025-05-30 14:11:30|1443.12|1442.62|1443.12|1442.62|1443.17|1442.67|1443.12|1442.62|0
1748614300000|2025-05-30 14:11:40|1443.17|1442.67|1443.22|1442.72|1443.22|1442.72|1443.17|1442.67|0
1748614310000|2025-05-30 14:11:50|1443.17|1442.67|1443.12|1442.62|1443.32|1442.82|1443.12|1442.62|0
1748614320000|2025-05-30 14:12:00|1443.07|1442.57|1443.07|1442.57|1443.07|1442.57|1443.02|1442.52|0
1748614330000|2025-05-30 14:12:10|1443.02|1442.52|1443.02|1442.52|1443.07|1442.57|1443.02|1442.52|0
1748614340000|2025-05-30 14:12:20|1443.07|1442.57|1443.02|1442.52|1443.12|1442.62|1442.97|1442.47|0
1748614350000|2025-05-30 14:12:30|1443.07|1442.57|1443.12|1442.62|1443.12|1442.62|1442.92|1442.42|0
1748614360000|2025-05-30 14:12:40|1443.07|1442.57|1443.07|1442.57|1443.07|1442.57|1443.02|1442.52|0
1748614370000|2025-05-30 14:12:50|1443.12|1442.62|1443.17|1442.67|1443.17|1442.67|1443.07|1442.57|0
1748614390000|2025-05-30 14:13:10|1443.12|1442.62|1443.07|1442.57|1443.17|1442.67|1443.07|1442.57|0
1748614400000|2025-05-30 14:13:20|1443.12|1442.62|1443.12|1442.62|1443.12|1442.62|1443.12|1442.62|0
1748614410000|2025-05-30 14:13:30|1443.07|1442.57|1442.97|1442.47|1443.07|1442.57|1442.92|1442.42|0
1748614420000|2025-05-30 14:13:40|1442.92|1442.42|1442.87|1442.37|1442.92|1442.42|1442.87|1442.37|0
1748614430000|2025-05-30 14:13:50|1442.82|1442.32|1442.67|1442.17|1442.82|1442.32|1442.67|1442.17|0
1748614440000|2025-05-30 14:14:00|1442.62|1442.12|1442.67|1442.17|1442.67|1442.17|1442.62|1442.12|0
1748614450000|2025-05-30 14:14:10|1442.62|1442.12|1442.67|1442.17|1442.67|1442.17|1442.62|1442.12|0
1748614460000|2025-05-30 14:14:20|1442.72|1442.22|1442.67|1442.17|1442.72|1442.22|1442.67|1442.17|0
1748614470000|2025-05-30 14:14:30|1442.72|1442.22|1442.67|1442.17|1442.72|1442.22|1442.67|1442.17|0
1748614480000|2025-05-30 14:14:40|1442.62|1442.12|1442.67|1442.17|1442.67|1442.17|1442.62|1442.12|0
1748614490000|2025-05-30 14:14:50|1442.62|1442.12|1442.67|1442.17|1442.67|1442.17|1442.62|1442.12|0
1748614500000|2025-05-30 14:15:00|1442.62|1442.12|1442.67|1442.17|1442.67|1442.17|1442.62|1442.12|0
1748614510000|2025-05-30 14:15:10|1442.62|1442.12|1442.62|1442.12|1442.62|1442.12|1442.62|1442.12|0
1748614520000|2025-05-30 14:15:20|1442.67|1442.17|1442.67|1442.17|1442.67|1442.17|1442.62|1442.12|0
1748614530000|2025-05-30 14:15:30|1442.62|1442.12|1442.52|1442.02|1442.67|1442.17|1442.52|1442.02|0
1748614540000|2025-05-30 14:15:40|1442.47|1441.97|1442.47|1441.97|1442.47|1441.97|1442.47|1441.97|0
1748614550000|2025-05-30 14:15:50|1442.42|1441.92|1442.47|1441.97|1442.47|1441.97|1442.42|1441.92|0
1748614560000|2025-05-30 14:16:00|1442.42|1441.92|1442.52|1442.02|1442.52|1442.02|1442.42|1441.92|0
1748614570000|2025-05-30 14:16:10|1442.57|1442.07|1442.62|1442.12|1442.62|1442.12|1442.57|1442.07|0
1748614580000|2025-05-30 14:16:20|1442.57|1442.07|1442.57|1442.07|1442.62|1442.12|1442.52|1442.02|0
1748614590000|2025-05-30 14:16:30|1442.62|1442.12|1442.52|1442.02|1442.62|1442.12|1442.52|1442.02|0
1748614600000|2025-05-30 14:16:40|1442.47|1441.97|1442.52|1442.02|1442.57|1442.07|1442.47|1441.97|0
1748614610000|2025-05-30 14:16:50|1442.47|1441.97|1442.47|1441.97|1442.47|1441.97|1442.42|1441.92|0
1748614620000|2025-05-30 14:17:00|1442.42|1441.92|1442.37|1441.87|1442.47|1441.97|1442.37|1441.87|0
1748614630000|2025-05-30 14:17:10|1442.32|1441.82|1442.47|1441.97|1442.57|1442.07|1442.32|1441.82|0
1748614640000|2025-05-30 14:17:20|1442.52|1442.02|1442.77|1442.27|1442.82|1442.32|1442.52|1442.02|0
1748614650000|2025-05-30 14:17:30|1442.87|1442.37|1442.87|1442.37|1442.97|1442.47|1442.82|1442.32|0
1748614660000|2025-05-30 14:17:40|1442.92|1442.42|1442.92|1442.42|1442.92|1442.42|1442.87|1442.37|0
1748614670000|2025-05-30 14:17:50|1442.97|1442.47|1442.92|1442.42|1442.97|1442.47|1442.92|1442.42|0
1748614680000|2025-05-30 14:18:00|1442.97|1442.47|1442.92|1442.42|1443.12|1442.62|1442.92|1442.42|1
1748614690000|2025-05-30 14:18:10|1442.77|1442.27|1443.02|1442.52|1443.02|1442.52|1442.72|1442.22|2
1748614700000|2025-05-30 14:18:20|1443.07|1442.57|1443.12|1442.62|1443.17|1442.67|1442.92|1442.42|2
1748614710000|2025-05-30 14:18:30|1443.02|1442.52|1442.92|1442.42|1443.17|1442.67|1442.92|1442.42|2
1748614720000|2025-05-30 14:18:40|1443.07|1442.57|1442.67|1442.17|1443.07|1442.57|1442.67|1442.17|4
1748614730000|2025-05-30 14:18:50|1442.87|1442.37|1442.67|1442.17|1442.87|1442.37|1442.67|1442.17|2
1748614740000|2025-05-30 14:19:00|1442.87|1442.37|1442.92|1442.42|1442.97|1442.47|1442.87|1442.37|0
1748614750000|2025-05-30 14:19:10|1442.97|1442.47|1443.02|1442.52|1443.02|1442.52|1442.92|1442.42|0
1748614760000|2025-05-30 14:19:20|1442.97|1442.47|1442.97|1442.47|1443.02|1442.52|1442.97|1442.47|0
1748614770000|2025-05-30 14:19:30|1443.02|1442.52|1442.87|1442.37|1443.02|1442.52|1442.87|1442.37|1
1748614780000|2025-05-30 14:19:40|1442.67|1442.17|1442.62|1442.12|1442.92|1442.42|1442.37|1441.87|18
1748614790000|2025-05-30 14:19:50|1442.22|1441.72|1442.42|1441.92|1442.52|1442.02|1441.97|1441.47|30
1748847820000|2025-06-02 07:03:40|1440.95|1440.45|1440.85|1440.35|1441.1|1440.6|1440.8|1440.3|5
1748847830000|2025-06-02 07:03:50|1440.9|1440.4|1441.15|1440.65|1441.25|1440.75|1440.9|1440.4|0
1748847840000|2025-06-02 07:04:00|1441.25|1440.75|1441.55|1441.05|1441.55|1441.05|1441.25|1440.75|0
1748847850000|2025-06-02 07:04:10|1441.6|1441.1|1441.85|1441.35|1441.85|1441.35|1441.55|1441.05|0
1748847860000|2025-06-02 07:04:20|1441.9|1441.4|1442.15|1441.65|1442.25|1441.75|1441.85|1441.35|0
1748847870000|2025-06-02 07:04:30|1442.2|1441.7|1442.35|1441.85|1442.45|1441.95|1442.2|1441.7|0
1748847880000|2025-06-02 07:04:40|1442.3|1441.8|1442.05|1441.55|1442.3|1441.8|1441.95|1441.45|0
1748847890000|2025-06-02 07:04:50|1442|1441.5|1442.35|1441.85|1442.45|1441.95|1441.95|1441.45|0
1748847900000|2025-06-02 07:05:00|1442.4|1441.9|1443.25|1442.75|1443.25|1442.75|1442.4|1441.9|0
1748847910000|2025-06-02 07:05:10|1443.2|1442.7|1443.15|1442.65|1443.25|1442.75|1443.05|1442.55|0
1748847920000|2025-06-02 07:05:20|1443.1|1442.6|1443.15|1442.65|1443.15|1442.65|1443|1442.5|0
1748847930000|2025-06-02 07:05:30|1443.1|1442.6|1443.05|1442.55|1443.1|1442.6|1443.05|1442.55|0
1748847940000|2025-06-02 07:05:40|1443.1|1442.6|1443.15|1442.65|1443.35|1442.85|1443.1|1442.6|0
1748847950000|2025-06-02 07:05:50|1443.2|1442.7|1443.15|1442.65|1443.25|1442.75|1442.85|1442.35|0
1748847960000|2025-06-02 07:06:00|1443.1|1442.6|1443.05|1442.55|1443.15|1442.65|1443.05|1442.55|0
1748847970000|2025-06-02 07:06:10|1442.95|1442.45|1442.45|1441.95|1443.05|1442.55|1442.45|1441.95|0
1748847980000|2025-06-02 07:06:20|1442.5|1442|1441.95|1441.45|1442.5|1442|1441.95|1441.45|0
1748847990000|2025-06-02 07:06:30|1442|1441.5|1442.45|1441.95|1442.45|1441.95|1441.95|1441.45|0
1748848000000|2025-06-02 07:06:40|1442.4|1441.9|1441.05|1440.55|1442.45|1441.95|1441.05|1440.55|0
1748848010000|2025-06-02 07:06:50|1441|1440.5|1440.75|1440.25|1441.05|1440.55|1440.65|1440.15|0
1748848020000|2025-06-02 07:07:00|1440.7|1440.2|1440.15|1439.65|1440.7|1440.2|1440.05|1439.55|0
1748848030000|2025-06-02 07:07:10|1440.1|1439.6|1440.15|1439.65|1440.15|1439.65|1439.45|1438.95|0
1748848040000|2025-06-02 07:07:20|1440.1|1439.6|1439.85|1439.35|1440.15|1439.65|1439.85|1439.35|0
1748848050000|2025-06-02 07:07:30|1439.9|1439.4|1440.15|1439.65|1440.15|1439.65|1439.8|1439.3|0
1748848060000|2025-06-02 07:07:40|1440.05|1439.55|1439.95|1439.45|1440.05|1439.55|1439.95|1439.45|0
1748848070000|2025-06-02 07:07:50|1440.05|1439.55|1440.15|1439.65|1440.15|1439.65|1439.95|1439.45|0
1748848080000|2025-06-02 07:08:00|1440.2|1439.7|1440.15|1439.65|1440.25|1439.75|1440.15|1439.65|0
1748848090000|2025-06-02 07:08:10|1440.2|1439.7|1440.15|1439.65|1440.25|1439.75|1440.1|1439.6|0
1748848100000|2025-06-02 07:08:20|1440.2|1439.7|1440.05|1439.55|1440.2|1439.7|1440.05|1439.55|0
1748848110000|2025-06-02 07:08:30|1440|1439.5|1439.75|1439.25|1440.05|1439.55|1439.65|1439.15|0
1748848120000|2025-06-02 07:08:40|1439.8|1439.3|1439.75|1439.25|1439.85|1439.35|1439.7|1439.2|0
1748848130000|2025-06-02 07:08:50|1439.7|1439.2|1439.65|1439.15|1439.75|1439.25|1439.55|1439.05|0
1748848140000|2025-06-02 07:09:00|1439.7|1439.2|1439.75|1439.25|1439.75|1439.25|1439.7|1439.2|0
1748848150000|2025-06-02 07:09:10|1439.8|1439.3|1439.95|1439.45|1439.95|1439.45|1439.8|1439.3|0
1748848160000|2025-06-02 07:09:20|1440|1439.5|1440.45|1439.95|1440.45|1439.95|1440|1439.5|0
1748848170000|2025-06-02 07:09:30|1440.5|1440|1440.75|1440.25|1440.75|1440.25|1440.45|1439.95|0
1748848180000|2025-06-02 07:09:40|1440.8|1440.3|1440.85|1440.35|1440.95|1440.45|1440.75|1440.25|0
1748848190000|2025-06-02 07:09:50|1441.05|1440.55|1441.25|1440.75|1441.35|1440.85|1440.95|1440.45|0
1748848200000|2025-06-02 07:10:00|1441.2|1440.7|1440.85|1440.35|1441.5|1441|1440.85|1440.35|0
1748848210000|2025-06-02 07:10:10|1440.8|1440.3|1440.75|1440.25|1440.8|1440.3|1440.55|1440.05|0
1748848220000|2025-06-02 07:10:20|1440.8|1440.3|1440.65|1440.15|1440.85|1440.35|1440.55|1440.05|0
1748848230000|2025-06-02 07:10:30|1440.7|1440.2|1440.45|1439.95|1440.7|1440.2|1440.35|1439.85|0
1748848240000|2025-06-02 07:10:40|1440.4|1439.9|1440.65|1440.15|1440.65|1440.15|1440.4|1439.9|0
1748848250000|2025-06-02 07:10:50|1440.55|1440.05|1440.55|1440.05|1440.6|1440.1|1440.45|1439.95|0
1748848260000|2025-06-02 07:11:00|1440.6|1440.1|1440.45|1439.95|1440.65|1440.15|1440.4|1439.9|0
1748848270000|2025-06-02 07:11:10|1440.5|1440|1440.7|1440.2|1440.75|1440.25|1440.35|1439.85|0
1748848280000|2025-06-02 07:11:20|1440.75|1440.25|1440.65|1440.15|1440.75|1440.25|1440.55|1440.05|0
1748848290000|2025-06-02 07:11:30|1440.7|1440.2|1440.65|1440.15|1440.7|1440.2|1440.55|1440.05|0
1748848300000|2025-06-02 07:11:40|1440.7|1440.2|1440.35|1439.85|1440.75|1440.25|1440.3|1439.8|0
1748848310000|2025-06-02 07:11:50|1440.3|1439.8|1440.15|1439.65|1440.35|1439.85|1440.05|1439.55|0
1748848320000|2025-06-02 07:12:00|1440.1|1439.6|1439.75|1439.25|1440.1|1439.6|1439.75|1439.25|0
1748848330000|2025-06-02 07:12:10|1439.7|1439.2|1439.85|1439.35|1440.05|1439.55|1439.65|1439.15|0
1748848340000|2025-06-02 07:12:20|1439.8|1439.3|1439.55|1439.05|1439.8|1439.3|1439.55|1439.05|0
1748848350000|2025-06-02 07:12:30|1439.45|1438.95|1439.95|1439.45|1439.95|1439.45|1439.45|1438.95|0
1748848360000|2025-06-02 07:12:40|1439.85|1439.35|1439.75|1439.25|1439.85|1439.35|1439.75|1439.25|0
1748848370000|2025-06-02 07:12:50|1439.7|1439.2|1439.55|1439.05|1439.75|1439.25|1439.55|1439.05|0
1748848380000|2025-06-02 07:13:00|1439.6|1439.1|1439.55|1439.05|1439.65|1439.15|1439.5|1439|0
1748848390000|2025-06-02 07:13:10|1439.45|1438.95|1439.65|1439.15|1439.75|1439.25|1439.45|1438.95|0
1748848400000|2025-06-02 07:13:20|1439.55|1439.05|1440.05|1439.55|1440.05|1439.55|1439.55|1439.05|0
1748848410000|2025-06-02 07:13:30|1440.1|1439.6|1439.85|1439.35|1440.15|1439.65|1439.85|1439.35|0
1748848420000|2025-06-02 07:13:40|1439.65|1439.15|1439.55|1439.05|1439.75|1439.25|1439.55|1439.05|0
1748848430000|2025-06-02 07:13:50|1439.6|1439.1|1439.85|1439.35|1439.95|1439.45|1439.6|1439.1|0
1748848440000|2025-06-02 07:14:00|1439.8|1439.3|1439.65|1439.15|1439.8|1439.3|1439.65|1439.15|0
1748848450000|2025-06-02 07:14:10|1439.6|1439.1|1439.45|1438.95|1439.65|1439.15|1439.45|1438.95|0
1748848460000|2025-06-02 07:14:20|1439.5|1439|1439.35|1438.85|1439.55|1439.05|1439.3|1438.8|0
1748848470000|2025-06-02 07:14:30|1439.4|1438.9|1439.75|1439.25|1439.85|1439.35|1439.4|1438.9|0
1748848480000|2025-06-02 07:14:40|1439.8|1439.3|1440.05|1439.55|1440.15|1439.65|1439.75|1439.25|0
1748848490000|2025-06-02 07:14:50|1440.1|1439.6|1439.85|1439.35|1440.1|1439.6|1439.75|1439.25|0
1748848500000|2025-06-02 07:15:00|1439.9|1439.4|1440.95|1440.45|1440.95|1440.45|1439.9|1439.4|0
1748848510000|2025-06-02 07:15:10|1440.9|1440.4|1440.95|1440.45|1441.15|1440.65|1440.85|1440.35|0
1748848520000|2025-06-02 07:15:20|1441|1440.5|1441.05|1440.55|1441.05|1440.55|1441|1440.5|0
1748848530000|2025-06-02 07:15:30|1441.1|1440.6|1440.95|1440.45|1441.15|1440.65|1440.9|1440.4|0
1748848540000|2025-06-02 07:15:40|1441|1440.5|1440.35|1439.85|1441.05|1440.55|1440.35|1439.85|0
1748848550000|2025-06-02 07:15:50|1440.45|1439.95|1439.95|1439.45|1440.55|1440.05|1439.95|1439.45|0
1748848560000|2025-06-02 07:16:00|1439.9|1439.4|1439.85|1439.35|1439.9|1439.4|1439.75|1439.25|0
1748848570000|2025-06-02 07:16:10|1439.8|1439.3|1439.65|1439.15|1439.85|1439.35|1439.65|1439.15|0
1748848580000|2025-06-02 07:16:20|1439.6|1439.1|1439.65|1439.15|1439.75|1439.25|1439.55|1439.05|0
1748848590000|2025-06-02 07:16:30|1439.7|1439.2|1439.55|1439.05|1439.75|1439.25|1439.55|1439.05|0
1748848600000|2025-06-02 07:16:40|1439.5|1439|1439.2|1438.7|1439.5|1439|1439.05|1438.55|0
1748848610000|2025-06-02 07:16:50|1439.15|1438.65|1439.45|1438.95|1439.45|1438.95|1439.15|1438.65|0
1748848620000|2025-06-02 07:17:00|1439.35|1438.85|1439.95|1439.45|1439.95|1439.45|1439.35|1438.85|0
1748848630000|2025-06-02 07:17:10|1439.9|1439.4|1440.05|1439.55|1440.05|1439.55|1439.85|1439.35|0
1748848640000|2025-06-02 07:17:20|1440.1|1439.6|1440.05|1439.55|1440.25|1439.75|1440.05|1439.55|0
1748848650000|2025-06-02 07:17:30|1440|1439.5|1439.95|1439.45|1440.05|1439.55|1439.95|1439.45|0
1748848660000|2025-06-02 07:17:40|1440|1439.5|1440.25|1439.75|1440.25|1439.75|1440|1439.5|0
1748848670000|2025-06-02 07:17:50|1440.3|1439.8|1440.75|1440.25|1440.75|1440.25|1440.3|1439.8|0
1748848680000|2025-06-02 07:18:00|1440.7|1440.2|1440.85|1440.35|1440.85|1440.35|1440.65|1440.15|0
1748848690000|2025-06-02 07:18:10|1441.05|1440.55|1441.25|1440.75|1441.25|1440.75|1440.95|1440.45|0
1748848700000|2025-06-02 07:18:20|1441.2|1440.7|1441.35|1440.85|1441.45|1440.95|1441.2|1440.7|0
1748848710000|2025-06-02 07:18:30|1441.4|1440.9|1441.75|1441.25|1441.75|1441.25|1441.35|1440.85|0
1748848720000|2025-06-02 07:18:40|1441.8|1441.3|1442.15|1441.65|1442.15|1441.65|1441.8|1441.3|0
1748848730000|2025-06-02 07:18:50|1442.2|1441.7|1442.15|1441.65|1442.25|1441.75|1442.15|1441.65|0
1748848740000|2025-06-02 07:19:00|1442.2|1441.7|1442.25|1441.75|1442.25|1441.75|1442.15|1441.65|0
1748848750000|2025-06-02 07:19:10|1442.2|1441.7|1442.35|1441.85|1442.35|1441.85|1442.15|1441.65|0
1748848760000|2025-06-02 07:19:20|1442.3|1441.8|1441.85|1441.35|1442.3|1441.8|1441.8|1441.3|0
1748848770000|2025-06-02 07:19:30|1441.8|1441.3|1441.65|1441.15|1441.85|1441.35|1441.65|1441.15|0
1748848780000|2025-06-02 07:19:40|1441.6|1441.1|1441.55|1441.05|1441.6|1441.1|1441.45|1440.95|0
1748848790000|2025-06-02 07:19:50|1441.6|1441.1|1441.55|1441.05|1441.65|1441.15|1441.55|1441.05|0
1748848800000|2025-06-02 07:20:00|1441.54|1441.04|1441.54|1441.04|1441.64|1441.14|1441.54|1441.04|0
1748848810000|2025-06-02 07:20:10|1441.59|1441.09|1441.34|1440.84|1441.64|1441.14|1441.34|1440.84|0
1748848830000|2025-06-02 07:20:30|1441.44|1440.94|1441.09|1440.59|1441.44|1440.94|1441.09|1440.59|0
1748848840000|2025-06-02 07:20:40|1441.04|1440.54|1440.94|1440.44|1441.04|1440.54|1440.84|1440.34|0
1748848860000|2025-06-02 07:21:00|1440.89|1440.39|1440.84|1440.34|1440.99|1440.49|1440.84|1440.34|0
1748848870000|2025-06-02 07:21:10|1440.89|1440.39|1440.64|1440.14|1440.89|1440.39|1440.64|1440.14|0
1748848880000|2025-06-02 07:21:20|1440.59|1440.09|1440.44|1439.94|1440.59|1440.09|1440.44|1439.94|0
1748848890000|2025-06-02 07:21:30|1440.49|1439.99|1440.54|1440.04|1440.54|1440.04|1440.49|1439.99|0
1748848900000|2025-06-02 07:21:40|1440.49|1439.99|1440.44|1439.94|1440.49|1439.99|1440.44|1439.94|0
1748848910000|2025-06-02 07:21:50|1440.49|1439.99|1440.54|1440.04|1440.54|1440.04|1440.49|1439.99|0
1748848920000|2025-06-02 07:22:00|1440.49|1439.99|1440.24|1439.74|1440.49|1439.99|1440.24|1439.74|0
1748848930000|2025-06-02 07:22:10|1440.29|1439.79|1440.34|1439.84|1440.34|1439.84|1440.29|1439.79|0
1748848940000|2025-06-02 07:22:20|1440.29|1439.79|1440.24|1439.74|1440.29|1439.79|1440.24|1439.74|0
1748848950000|2025-06-02 07:22:30|1440.19|1439.69|1440.09|1439.59|1440.34|1439.84|1440.09|1439.59|0
1748848960000|2025-06-02 07:22:40|1440.04|1439.54|1440.14|1439.64|1440.19|1439.69|1440.04|1439.54|0
1748848970000|2025-06-02 07:22:50|1440.24|1439.74|1440.24|1439.74|1440.34|1439.84|1440.14|1439.64|0
1748848980000|2025-06-02 07:23:00|1440.19|1439.69|1439.74|1439.24|1440.44|1439.94|1439.74|1439.24|0
1748848990000|2025-06-02 07:23:10|1439.69|1439.19|1439.64|1439.14|1439.94|1439.44|1439.54|1439.04|0
1748849000000|2025-06-02 07:23:20|1439.74|1439.24|1439.64|1439.14|1439.74|1439.24|1439.64|1439.14|0
1748849010000|2025-06-02 07:23:30|1439.59|1439.09|1439.54|1439.04|1439.59|1439.09|1439.54|1439.04|0
1748849020000|2025-06-02 07:23:40|1439.59|1439.09|1439.44|1438.94|1439.64|1439.14|1439.44|1438.94|0
1748849030000|2025-06-02 07:23:50|1439.39|1438.89|1439.44|1438.94|1439.44|1438.94|1439.34|1438.84|0
1748849040000|2025-06-02 07:24:00|1439.39|1438.89|1439.44|1438.94|1439.44|1438.94|1439.34|1438.84|0
1748849050000|2025-06-02 07:24:10|1439.39|1438.89|1439.54|1439.04|1439.54|1439.04|1439.34|1438.84|0
1748849060000|2025-06-02 07:24:20|1439.49|1438.99|1439.44|1438.94|1439.49|1438.99|1439.34|1438.84|0
1748849070000|2025-06-02 07:24:30|1439.39|1438.89|1439.44|1438.94|1439.44|1438.94|1439.24|1438.74|0
1748849080000|2025-06-02 07:24:40|1439.39|1438.89|1439.24|1438.74|1439.44|1438.94|1439.24|1438.74|0
1748849090000|2025-06-02 07:24:50|1439.29|1438.79|1439.14|1438.64|1439.34|1438.84|1439.14|1438.64|0
1748849100000|2025-06-02 07:25:00|1439.19|1438.69|1438.74|1438.24|1439.24|1438.74|1438.74|1438.24|0
1748849110000|2025-06-02 07:25:10|1438.79|1438.29|1438.74|1438.24|1438.79|1438.29|1438.64|1438.14|0
1748849120000|2025-06-02 07:25:20|1438.69|1438.19|1438.64|1438.14|1438.69|1438.19|1438.54|1438.04|0
1748849130000|2025-06-02 07:25:30|1438.59|1438.09|1438.54|1438.04|1438.59|1438.09|1438.44|1437.94|0
1748849140000|2025-06-02 07:25:40|1438.49|1437.99|1438.24|1437.74|1438.49|1437.99|1438.24|1437.74|0
1748849150000|2025-06-02 07:25:50|1438.29|1437.79|1437.54|1437.04|1438.29|1437.79|1437.54|1437.04|0
1748849160000|2025-06-02 07:26:00|1437.59|1437.09|1437.64|1437.14|1437.74|1437.24|1437.59|1437.09|0
1748849170000|2025-06-02 07:26:10|1437.69|1437.19|1437.74|1437.24|1437.74|1437.24|1437.69|1437.19|0
1748849180000|2025-06-02 07:26:20|1437.79|1437.29|1437.89|1437.39|1437.94|1437.44|1437.79|1437.29|0
1748849190000|2025-06-02 07:26:30|1437.84|1437.34|1437.74|1437.24|1437.84|1437.34|1437.74|1437.24|0
1748849200000|2025-06-02 07:26:40|1437.79|1437.29|1437.84|1437.34|1437.84|1437.34|1437.79|1437.29|0
1748849220000|2025-06-02 07:27:00|1437.79|1437.29|1437.14|1436.64|1437.79|1437.29|1437.14|1436.64|0
1748849230000|2025-06-02 07:27:10|1437.19|1436.69|1436.54|1436.04|1437.24|1436.74|1436.54|1436.04|0
1748849240000|2025-06-02 07:27:20|1436.44|1435.94|1436.44|1435.94|1436.54|1436.04|1436.44|1435.94|0
1748849250000|2025-06-02 07:27:30|1436.49|1435.99|1436.39|1435.89|1436.54|1436.04|1436.39|1435.89|0
1748849260000|2025-06-02 07:27:40|1436.34|1435.84|1436.34|1435.84|1436.44|1435.94|1436.24|1435.74|0
1748849270000|2025-06-02 07:27:50|1436.39|1435.89|1436.44|1435.94|1436.54|1436.04|1436.34|1435.84|0
1748849280000|2025-06-02 07:28:00|1436.39|1435.89|1436.34|1435.84|1436.44|1435.94|1436.34|1435.84|0
1748849290000|2025-06-02 07:28:10|1436.29|1435.79|1435.64|1435.14|1436.29|1435.79|1435.64|1435.14|0
1748849300000|2025-06-02 07:28:20|1435.59|1435.09|1434.64|1434.14|1435.59|1435.09|1434.64|1434.14|0
1748849310000|2025-06-02 07:28:30|1434.74|1434.24|1434.14|1433.64|1434.74|1434.24|1434.14|1433.64|0
1748849320000|2025-06-02 07:28:40|1434.09|1433.59|1434.14|1433.64|1434.24|1433.74|1434.09|1433.59|0
1748849330000|2025-06-02 07:28:50|1434.19|1433.69|1434.24|1433.74|1434.34|1433.84|1434.19|1433.69|0
1748849340000|2025-06-02 07:29:00|1434.29|1433.79|1434.14|1433.64|1434.34|1433.84|1434.14|1433.64|0
1748849350000|2025-06-02 07:29:10|1434.19|1433.69|1434.54|1434.04|1434.59|1434.09|1434.14|1433.64|0
1748849360000|2025-06-02 07:29:20|1434.59|1434.09|1434.54|1434.04|1434.64|1434.14|1434.54|1434.04|0
1748849370000|2025-06-02 07:29:30|1434.49|1433.99|1434.44|1433.94|1434.54|1434.04|1434.34|1433.84|0
1748849380000|2025-06-02 07:29:40|1434.39|1433.89|1434.44|1433.94|1434.44|1433.94|1434.39|1433.89|0
1748849390000|2025-06-02 07:29:50|1434.49|1433.99|1434.54|1434.04|1434.54|1434.04|1434.49|1433.99|0
1748849400000|2025-06-02 07:30:00|1434.62|1434.12|1434.82|1434.32|1434.82|1434.32|1434.12|1433.62|0
1748849410000|2025-06-02 07:30:10|1434.87|1434.37|1435.72|1435.22|1435.72|1435.22|1434.87|1434.37|0
1748849420000|2025-06-02 07:30:20|1435.77|1435.27|1435.62|1435.12|1435.82|1435.32|1435.62|1435.12|0
1748849430000|2025-06-02 07:30:30|1435.67|1435.17|1436.02|1435.52|1436.02|1435.52|1435.67|1435.17|0
1748849440000|2025-06-02 07:30:40|1436.07|1435.57|1436.12|1435.62|1436.12|1435.62|1436.02|1435.52|0
1748849450000|2025-06-02 07:30:50|1436.07|1435.57|1436.97|1436.47|1437.02|1436.52|1436.02|1435.52|0
1748849460000|2025-06-02 07:31:00|1436.92|1436.42|1437.37|1436.87|1437.42|1436.92|1436.92|1436.42|0
1748849470000|2025-06-02 07:31:10|1437.32|1436.82|1437.32|1436.82|1437.52|1437.02|1437.32|1436.82|0
1748849490000|2025-06-02 07:31:30|1437.37|1436.87|1437.52|1437.02|1437.52|1437.02|1437.37|1436.87|0
1748849500000|2025-06-02 07:31:40|1437.47|1436.97|1437.42|1436.92|1437.47|1436.97|1437.42|1436.92|0
1748849510000|2025-06-02 07:31:50|1437.47|1436.97|1437.42|1436.92|1437.52|1437.02|1437.32|1436.82|0
1748849520000|2025-06-02 07:32:00|1437.37|1436.87|1437.42|1436.92|1437.42|1436.92|1437.32|1436.82|0
1748849530000|2025-06-02 07:32:10|1437.47|1436.97|1437.92|1437.42|1438.02|1437.52|1437.47|1436.97|0
1748849540000|2025-06-02 07:32:20|1437.97|1437.47|1438.32|1437.82|1438.32|1437.82|1437.92|1437.42|0
1748849550000|2025-06-02 07:32:30|1438.37|1437.87|1438.42|1437.92|1438.42|1437.92|1438.32|1437.82|0
1748849560000|2025-06-02 07:32:40|1438.32|1437.82|1438.32|1437.82|1438.32|1437.82|1438.22|1437.72|0
1748849570000|2025-06-02 07:32:50|1438.37|1437.87|1438.37|1437.87|1438.42|1437.92|1438.22|1437.72|0
1748849580000|2025-06-02 07:33:00|1438.32|1437.82|1439.32|1438.82|1439.42|1438.92|1438.32|1437.82|2
1748849590000|2025-06-02 07:33:10|1439.37|1438.87|1439.32|1438.82|1439.42|1438.92|1439.32|1438.82|0
1748849600000|2025-06-02 07:33:20|1439.37|1438.87|1439.32|1438.82|1439.42|1438.92|1439.32|1438.82|0
1748849610000|2025-06-02 07:33:30|1439.27|1438.77|1439.22|1438.72|1439.32|1438.82|1439.17|1438.67|0
1748849630000|2025-06-02 07:33:50|1439.27|1438.77|1439.22|1438.72|1439.32|1438.82|1439.22|1438.72|0
1748849640000|2025-06-02 07:34:00|1439.27|1438.77|1439.32|1438.82|1439.32|1438.82|1439.22|1438.72|0
1748849650000|2025-06-02 07:34:10|1439.37|1438.87|1439.42|1438.92|1439.42|1438.92|1439.37|1438.87|0
1748849660000|2025-06-02 07:34:20|1439.37|1438.87|1439.32|1438.82|1439.37|1438.87|1439.22|1438.72|0
1748849670000|2025-06-02 07:34:30|1439.22|1438.72|1439.12|1438.62|1439.22|1438.72|1438.92|1438.42|0
1748849680000|2025-06-02 07:34:40|1439.17|1438.67|1439.22|1438.72|1439.22|1438.72|1439.17|1438.67|0
1748849690000|2025-06-02 07:34:50|1439.27|1438.77|1439.12|1438.62|1439.32|1438.82|1439.12|1438.62|0
1748849700000|2025-06-02 07:35:00|1439.02|1438.52|1439.02|1438.52|1439.07|1438.57|1438.92|1438.42|0
1748849720000|2025-06-02 07:35:20|1438.97|1438.47|1438.87|1438.37|1439.02|1438.52|1438.82|1438.32|0
1748849730000|2025-06-02 07:35:30|1438.92|1438.42|1438.62|1438.12|1438.92|1438.42|1438.52|1438.02|0
1748849740000|2025-06-02 07:35:40|1438.52|1438.02|1438.72|1438.22|1438.72|1438.22|1438.52|1438.02|0
1748849750000|2025-06-02 07:35:50|1438.77|1438.27|1438.82|1438.32|1438.82|1438.32|1438.77|1438.27|0
1748849760000|2025-06-02 07:36:00|1438.87|1438.37|1439.12|1438.62|1439.22|1438.72|1438.87|1438.37|0
1748849770000|2025-06-02 07:36:10|1439.07|1438.57|1439.02|1438.52|1439.07|1438.57|1439.02|1438.52|0
1748849780000|2025-06-02 07:36:20|1438.97|1438.47|1439.12|1438.62|1439.12|1438.62|1438.92|1438.42|0
1748849790000|2025-06-02 07:36:30|1439.07|1438.57|1439.12|1438.62|1439.12|1438.62|1439.02|1438.52|0
1748849800000|2025-06-02 07:36:40|1439.17|1438.67|1439.12|1438.62|1439.22|1438.72|1439.12|1438.62|0
1748849810000|2025-06-02 07:36:50|1439.17|1438.67|1439.27|1438.77|1439.27|1438.77|1439.17|1438.67|0
1748849820000|2025-06-02 07:37:00|1439.32|1438.82|1439.42|1438.92|1439.42|1438.92|1439.32|1438.82|0
1748849830000|2025-06-02 07:37:10|1439.22|1438.72|1439.22|1438.72|1439.32|1438.82|1439.22|1438.72|0
1748849840000|2025-06-02 07:37:20|1439.27|1438.77|1439.52|1439.02|1439.57|1439.07|1439.27|1438.77|0
1748849850000|2025-06-02 07:37:30|1439.47|1438.97|1439.47|1438.97|1439.52|1439.02|1439.47|1438.97|0
1748849860000|2025-06-02 07:37:40|1439.52|1439.02|1439.57|1439.07|1439.57|1439.07|1439.52|1439.02|0
1748849870000|2025-06-02 07:37:50|1439.52|1439.02|1439.57|1439.07|1439.57|1439.07|1439.52|1439.02|0
1748849880000|2025-06-02 07:38:00|1439.52|1439.02|1439.22|1438.72|1439.52|1439.02|1439.22|1438.72|0
1748849910000|2025-06-02 07:38:30|1439.17|1438.67|1439.12|1438.62|1439.17|1438.67|1439.12|1438.62|0
1748849920000|2025-06-02 07:38:40|1439.07|1438.57|1439.12|1438.62|1439.12|1438.62|1439.07|1438.57|0
1748849930000|2025-06-02 07:38:50|1439.07|1438.57|1438.92|1438.42|1439.07|1438.57|1438.92|1438.42|0
1748849940000|2025-06-02 07:39:00|1438.97|1438.47|1438.97|1438.47|1439.02|1438.52|1438.92|1438.42|0
1748849950000|2025-06-02 07:39:10|1439.02|1438.52|1439.12|1438.62|1439.12|1438.62|1439.02|1438.52|0
1748849960000|2025-06-02 07:39:20|1439.07|1438.57|1438.82|1438.32|1439.07|1438.57|1438.72|1438.22|0
1748849970000|2025-06-02 07:39:30|1438.77|1438.27|1438.42|1437.92|1438.77|1438.27|1438.42|1437.92|0
1748849980000|2025-06-02 07:39:40|1438.47|1437.97|1438.32|1437.82|1438.62|1438.12|1438.32|1437.82|0
1748849990000|2025-06-02 07:39:50|1438.27|1437.77|1438.32|1437.82|1438.32|1437.82|1438.12|1437.62|0
1748850000000|2025-06-02 07:40:00|1438.05|1437.55|1437.95|1437.45|1438.05|1437.55|1437.95|1437.45|0
1748850010000|2025-06-02 07:40:10|1438|1437.5|1437.85|1437.35|1438.05|1437.55|1437.85|1437.35|0
1748850020000|2025-06-02 07:40:20|1437.8|1437.3|1437.65|1437.15|1437.8|1437.3|1437.55|1437.05|0
1748850030000|2025-06-02 07:40:30|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.6|1437.1|0
1748850040000|2025-06-02 07:40:40|1437.6|1437.1|1437.55|1437.05|1437.65|1437.15|1437.55|1437.05|0
1748850050000|2025-06-02 07:40:50|1437.5|1437|1437.55|1437.05|1437.6|1437.1|1437.45|1436.95|0
1748850060000|2025-06-02 07:41:00|1437.5|1437|1437.65|1437.15|1437.65|1437.15|1437.5|1437|0
1748850070000|2025-06-02 07:41:10|1437.55|1437.05|1437.55|1437.05|1437.75|1437.25|1437.55|1437.05|0
1748850080000|2025-06-02 07:41:20|1437.5|1437|1437.55|1437.05|1437.55|1437.05|1437.45|1436.95|0
1748850090000|2025-06-02 07:41:30|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|0
1748850100000|2025-06-02 07:41:40|1437.45|1436.95|1437.65|1437.15|1437.95|1437.45|1437.45|1436.95|3
1748850120000|2025-06-02 07:42:00|1437.6|1437.1|1437.6|1437.1|1437.65|1437.15|1437.55|1437.05|0
1748850130000|2025-06-02 07:42:10|1437.55|1437.05|1437.65|1437.15|1438|1437.5|1437.55|1437.05|3
1748850140000|2025-06-02 07:42:20|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.45|1436.95|0
1748850150000|2025-06-02 07:42:30|1437.6|1437.1|1437.55|1437.05|1437.6|1437.1|1437.55|1437.05|0
1748850160000|2025-06-02 07:42:40|1437.6|1437.1|1437.45|1436.95|1437.6|1437.1|1437.45|1436.95|0
1748850170000|2025-06-02 07:42:50|1437.5|1437|1437.55|1437.05|1437.55|1437.05|1437.5|1437|0
1748850180000|2025-06-02 07:43:00|1437.5|1437|1437.45|1436.95|1437.5|1437|1437.35|1436.85|0
1748850190000|2025-06-02 07:43:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|0
1748850200000|2025-06-02 07:43:20|1437.65|1437.15|1437.75|1437.25|1437.75|1437.25|1437.65|1437.15|0
1748850210000|2025-06-02 07:43:30|1437.7|1437.2|1437.45|1436.95|1437.75|1437.25|1437.45|1436.95|0
1748850220000|2025-06-02 07:43:40|1437.55|1437.05|1437.65|1437.15|1437.65|1437.15|1437.55|1437.05|0
1748850230000|2025-06-02 07:43:50|1437.6|1437.1|1437.35|1436.85|1437.65|1437.15|1437.35|1436.85|0
1748850240000|2025-06-02 07:44:00|1437.3|1436.8|1437.25|1436.75|1437.35|1436.85|1437.15|1436.65|0
1748850250000|2025-06-02 07:44:10|1437.2|1436.7|1437.25|1436.75|1437.25|1436.75|1437.15|1436.65|0
1748850260000|2025-06-02 07:44:20|1437.2|1436.7|1437.25|1436.75|1437.25|1436.75|1437.15|1436.65|0
1748850270000|2025-06-02 07:44:30|1437.2|1436.7|1437.25|1436.75|1437.25|1436.75|1437.15|1436.65|0
1748850280000|2025-06-02 07:44:40|1437.2|1436.7|1437.25|1436.75|1437.25|1436.75|1437.15|1436.65|0
1748850290000|2025-06-02 07:44:50|1437.3|1436.8|1437.35|1436.85|1437.35|1436.85|1437.3|1436.8|0
1748850300000|2025-06-02 07:45:00|1437.25|1436.75|1437.25|1436.75|1437.25|1436.75|1437.05|1436.55|0
1748850310000|2025-06-02 07:45:10|1437.2|1436.7|1437.35|1436.85|1437.35|1436.85|1437.2|1436.7|0
1748850320000|2025-06-02 07:45:20|1437.4|1436.9|1437.35|1436.85|1437.45|1436.95|1437.35|1436.85|0
1748850330000|2025-06-02 07:45:30|1437.4|1436.9|1437|1436.5|1437.4|1436.9|1437|1436.5|0
1748850340000|2025-06-02 07:45:40|1436.95|1436.45|1437.35|1436.85|1437.35|1436.85|1436.95|1436.45|0
1748850350000|2025-06-02 07:45:50|1437.3|1436.8|1436.95|1436.45|1437.3|1436.8|1436.95|1436.45|0
1748850360000|2025-06-02 07:46:00|1436.9|1436.4|1436.75|1436.25|1436.9|1436.4|1436.75|1436.25|0
1748850370000|2025-06-02 07:46:10|1436.8|1436.3|1437.35|1436.85|1437.55|1437.05|1436.8|1436.3|0
1748850380000|2025-06-02 07:46:20|1437.45|1436.95|1437.15|1436.65|1437.45|1436.95|1437.15|1436.65|0
1748850390000|2025-06-02 07:46:30|1437.2|1436.7|1437.25|1436.75|1437.35|1436.85|1437.2|1436.7|0
1748850400000|2025-06-02 07:46:40|1437.3|1436.8|1437.45|1436.95|1437.45|1436.95|1437.3|1436.8|0
1748850410000|2025-06-02 07:46:50|1437.5|1437|1437.75|1437.25|1437.75|1437.25|1437.5|1437|0
1748850420000|2025-06-02 07:47:00|1437.7|1437.2|1437.85|1437.35|1437.85|1437.35|1437.65|1437.15|0
1748850430000|2025-06-02 07:47:10|1437.8|1437.3|1437.65|1437.15|1437.8|1437.3|1437.65|1437.15|0
1748850440000|2025-06-02 07:47:20|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.55|1437.05|0
1748850450000|2025-06-02 07:47:30|1437.6|1437.1|1437.55|1437.05|1437.6|1437.1|1437.55|1437.05|0
1748850460000|2025-06-02 07:47:40|1437.6|1437.1|1437.65|1437.15|1437.65|1437.15|1437.55|1437.05|0
1748850470000|2025-06-02 07:47:50|1437.6|1437.1|1437.75|1437.25|1438.1|1437.6|1437.55|1437.05|3
1748850480000|2025-06-02 07:48:00|1437.7|1437.2|1438.05|1437.55|1438.05|1437.55|1437.65|1437.15|0
1748850490000|2025-06-02 07:48:10|1438.1|1437.6|1438.05|1437.55|1438.15|1437.65|1438.05|1437.55|0
1748850500000|2025-06-02 07:48:20|1438.1|1437.6|1437.85|1437.35|1438.15|1437.65|1437.85|1437.35|0
1748850520000|2025-06-02 07:48:40|1437.95|1437.45|1438.15|1437.65|1438.15|1437.65|1437.95|1437.45|0
1748850530000|2025-06-02 07:48:50|1438.05|1437.55|1438.05|1437.55|1438.05|1437.55|1437.75|1437.25|0
1748850540000|2025-06-02 07:49:00|1438|1437.5|1438|1437.5|1438|1437.5|1437.95|1437.45|0
1748850550000|2025-06-02 07:49:10|1437.95|1437.45|1438.55|1438.05|1438.55|1438.05|1437.95|1437.45|0
1748850560000|2025-06-02 07:49:20|1438.6|1438.1|1438.65|1438.15|1438.75|1438.25|1438.55|1438.05|0
1748850570000|2025-06-02 07:49:30|1438.6|1438.1|1438.55|1438.05|1438.65|1438.15|1438.55|1438.05|0
1748850580000|2025-06-02 07:49:40|1438.6|1438.1|1438.65|1438.15|1438.65|1438.15|1438.6|1438.1|0
1748850590000|2025-06-02 07:49:50|1438.7|1438.2|1438.65|1438.15|1438.75|1438.25|1438.65|1438.15|0
1748850600000|2025-06-02 07:50:00|1438.72|1438.22|1438.72|1438.22|1438.82|1438.32|1438.72|1438.22|0
1748850610000|2025-06-02 07:50:10|1438.77|1438.27|1438.92|1438.42|1438.92|1438.42|1438.72|1438.22|0
1748850620000|2025-06-02 07:50:20|1439.02|1438.52|1438.92|1438.42|1439.02|1438.52|1438.92|1438.42|0
1748850630000|2025-06-02 07:50:30|1438.97|1438.47|1439.12|1438.62|1439.22|1438.72|1438.97|1438.47|0
1748850640000|2025-06-02 07:50:40|1439.07|1438.57|1439.02|1438.52|1439.07|1438.57|1438.87|1438.37|0
1748850650000|2025-06-02 07:50:50|1438.97|1438.47|1439.02|1438.52|1439.02|1438.52|1438.97|1438.47|0
1748850660000|2025-06-02 07:51:00|1438.97|1438.47|1438.82|1438.32|1438.97|1438.47|1438.82|1438.32|0
1748850670000|2025-06-02 07:51:10|1438.77|1438.27|1438.22|1437.72|1438.77|1438.27|1438.02|1437.52|0
1748850680000|2025-06-02 07:51:20|1438.27|1437.77|1438.22|1437.72|1438.32|1437.82|1438.22|1437.72|0
1748850690000|2025-06-02 07:51:30|1438.32|1437.82|1438.22|1437.72|1438.32|1437.82|1438.22|1437.72|0
1748850700000|2025-06-02 07:51:40|1438.32|1437.82|1438.52|1438.02|1438.52|1438.02|1438.32|1437.82|0
1748850720000|2025-06-02 07:52:00|1438.62|1438.12|1438.57|1438.07|1438.62|1438.12|1438.42|1437.92|0
1748850730000|2025-06-02 07:52:10|1438.62|1438.12|1438.52|1438.02|1438.62|1438.12|1438.52|1438.02|0
1748850740000|2025-06-02 07:52:20|1438.47|1437.97|1438.42|1437.92|1438.47|1437.97|1438.32|1437.82|0
1748850750000|2025-06-02 07:52:30|1438.47|1437.97|1438.32|1437.82|1438.52|1438.02|1438.32|1437.82|0
1748850760000|2025-06-02 07:52:40|1438.37|1437.87|1438.42|1437.92|1438.42|1437.92|1438.37|1437.87|0
1748850770000|2025-06-02 07:52:50|1438.37|1437.87|1438.12|1437.62|1438.37|1437.87|1438.12|1437.62|0
1748850780000|2025-06-02 07:53:00|1438.17|1437.67|1438.12|1437.62|1438.22|1437.72|1438.12|1437.62|0
1748850790000|2025-06-02 07:53:10|1438.17|1437.67|1438.12|1437.62|1438.22|1437.72|1438.12|1437.62|0
1748850800000|2025-06-02 07:53:20|1438.17|1437.67|1438.12|1437.62|1438.22|1437.72|1438.12|1437.62|0
1748850820000|2025-06-02 07:53:40|1438.17|1437.67|1438.22|1437.72|1438.22|1437.72|1438.17|1437.67|0
1748850830000|2025-06-02 07:53:50|1438.17|1437.67|1438.02|1437.52|1438.22|1437.72|1437.72|1437.22|7
1748850840000|2025-06-02 07:54:00|1438.07|1437.57|1438.12|1437.62|1438.12|1437.62|1438.07|1437.57|0
1748850870000|2025-06-02 07:54:30|1438.07|1437.57|1438.02|1437.52|1438.07|1437.57|1438.02|1437.52|0
1748850880000|2025-06-02 07:54:40|1437.97|1437.47|1437.82|1437.32|1437.97|1437.47|1437.82|1437.32|0
1748850890000|2025-06-02 07:54:50|1437.77|1437.27|1437.72|1437.22|1437.77|1437.27|1437.72|1437.22|0
1748850900000|2025-06-02 07:55:00|1437.77|1437.27|1437.72|1437.22|1437.82|1437.32|1437.72|1437.22|0
1748850910000|2025-06-02 07:55:10|1437.67|1437.17|1437.62|1437.12|1437.67|1437.17|1437.62|1437.12|0
1748850920000|2025-06-02 07:55:20|1437.67|1437.17|1437.62|1437.12|1437.72|1437.22|1437.62|1437.12|0
1748850930000|2025-06-02 07:55:30|1437.57|1437.07|1437.52|1437.02|1437.57|1437.07|1437.52|1437.02|0
1748850940000|2025-06-02 07:55:40|1437.47|1436.97|1437.62|1437.12|1437.62|1437.12|1437.42|1436.92|0
1748850950000|2025-06-02 07:55:50|1437.67|1437.17|1437.72|1437.22|1437.72|1437.22|1437.67|1437.17|0
1748850960000|2025-06-02 07:56:00|1437.67|1437.17|1437.52|1437.02|1437.67|1437.17|1437.52|1437.02|0
1748850970000|2025-06-02 07:56:10|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.57|1437.07|0
1748850990000|2025-06-02 07:56:30|1437.57|1437.07|1437.52|1437.02|1437.62|1437.12|1437.52|1437.02|0
1748851000000|2025-06-02 07:56:40|1437.57|1437.07|1437.62|1437.12|1437.62|1437.12|1437.52|1437.02|0
1748851010000|2025-06-02 07:56:50|1437.67|1437.17|1437.52|1437.02|1437.67|1437.17|1437.52|1437.02|0
1748851020000|2025-06-02 07:57:00|1437.47|1436.97|1437.32|1436.82|1437.47|1436.97|1437.32|1436.82|0
1748851030000|2025-06-02 07:57:10|1437.37|1436.87|1437.82|1437.32|1437.82|1437.32|1437.37|1436.87|0
1748851040000|2025-06-02 07:57:20|1437.87|1437.37|1437.62|1437.12|1438.02|1437.52|1437.62|1437.12|0
1748851050000|2025-06-02 07:57:30|1437.67|1437.17|1437.82|1437.32|1437.82|1437.32|1437.67|1437.17|0
1748851060000|2025-06-02 07:57:40|1437.92|1437.42|1437.92|1437.42|1437.92|1437.42|1437.87|1437.37|0
1748851070000|2025-06-02 07:57:50|1437.97|1437.47|1437.92|1437.42|1438.02|1437.52|1437.92|1437.42|0
1748851080000|2025-06-02 07:58:00|1437.87|1437.37|1437.72|1437.22|1437.87|1437.37|1437.62|1437.12|0
1748851090000|2025-06-02 07:58:10|1437.67|1437.17|1437.67|1437.17|1437.67|1437.17|1437.62|1437.12|0
1748851100000|2025-06-02 07:58:20|1437.72|1437.22|1437.92|1437.42|1437.92|1437.42|1437.62|1437.12|0
1748851110000|2025-06-02 07:58:30|1437.97|1437.47|1437.92|1437.42|1438.02|1437.52|1437.92|1437.42|0
1748851130000|2025-06-02 07:58:50|1437.97|1437.47|1437.92|1437.42|1437.97|1437.47|1437.92|1437.42|0
1748851140000|2025-06-02 07:59:00|1437.87|1437.37|1437.92|1437.42|1437.92|1437.42|1437.82|1437.32|0
1748851160000|2025-06-02 07:59:20|1437.87|1437.37|1437.82|1437.32|1437.92|1437.42|1437.82|1437.32|0
1748851170000|2025-06-02 07:59:30|1437.87|1437.37|1437.82|1437.32|1437.92|1437.42|1437.82|1437.32|0
1748851180000|2025-06-02 07:59:40|1437.87|1437.37|1437.92|1437.42|1437.92|1437.42|1437.87|1437.37|0
1748851190000|2025-06-02 07:59:50|1437.87|1437.37|1437.87|1437.37|1437.87|1437.37|1437.87|1437.37|0
1748851200000|2025-06-02 08:00:00|1437.82|1437.32|1437.87|1437.37|1437.87|1437.37|1437.77|1437.27|0
1748851210000|2025-06-02 08:00:10|1437.92|1437.42|1437.97|1437.47|1438.07|1437.57|1437.92|1437.42|0
1748851220000|2025-06-02 08:00:20|1438.02|1437.52|1438.37|1437.87|1438.37|1437.87|1438.02|1437.52|0
1748851230000|2025-06-02 08:00:30|1438.27|1437.77|1438.27|1437.77|1438.27|1437.77|1438.17|1437.67|0
1748851240000|2025-06-02 08:00:40|1438.22|1437.72|1438.27|1437.77|1438.32|1437.82|1438.17|1437.67|0
1748851250000|2025-06-02 08:00:50|1438.32|1437.82|1438.97|1438.47|1438.97|1438.47|1438.32|1437.82|0
1748851260000|2025-06-02 08:01:00|1438.87|1438.37|1439.17|1438.67|1439.27|1438.77|1438.87|1438.37|0
1748851290000|2025-06-02 08:01:30|1439.22|1438.72|1439.37|1438.87|1439.37|1438.87|1439.22|1438.72|0
1748851300000|2025-06-02 08:01:40|1439.32|1438.82|1439.27|1438.77|1439.32|1438.82|1439.17|1438.67|0
1748851310000|2025-06-02 08:01:50|1439.32|1438.82|1439.47|1438.97|1439.47|1438.97|1439.32|1438.82|0
1748851320000|2025-06-02 08:02:00|1439.52|1439.02|1440.87|1440.37|1440.87|1440.37|1439.52|1439.02|0
1748851330000|2025-06-02 08:02:10|1440.67|1440.17|1440.67|1440.17|1440.67|1440.17|1440.67|1440.17|0
1748851340000|2025-06-02 08:02:20|1440.62|1440.12|1440.27|1439.77|1440.62|1440.12|1440.27|1439.77|0
1748851350000|2025-06-02 08:02:30|1440.32|1439.82|1440.32|1439.82|1440.32|1439.82|1440.27|1439.77|0
1748851360000|2025-06-02 08:02:40|1440.27|1439.77|1440.47|1439.97|1440.47|1439.97|1440.27|1439.77|0
1748851370000|2025-06-02 08:02:50|1440.42|1439.92|1440.32|1439.82|1440.47|1439.97|1440.27|1439.77|0
1748851380000|2025-06-02 08:03:00|1440.27|1439.77|1440.22|1439.72|1440.37|1439.87|1440.22|1439.72|0
1748851390000|2025-06-02 08:03:10|1440.27|1439.77|1439.67|1439.17|1440.27|1439.77|1439.67|1439.17|1
1748851400000|2025-06-02 08:03:20|1439.62|1439.12|1439.57|1439.07|1439.62|1439.12|1439.52|1439.02|0
1748851410000|2025-06-02 08:03:30|1439.52|1439.02|1439.47|1438.97|1439.52|1439.02|1439.37|1438.87|0
1748851420000|2025-06-02 08:03:40|1439.52|1439.02|1439.87|1439.37|1439.87|1439.37|1439.47|1438.97|0
1748851430000|2025-06-02 08:03:50|1439.92|1439.42|1440.17|1439.67|1440.17|1439.67|1439.92|1439.42|0
1748851440000|2025-06-02 08:04:00|1440.22|1439.72|1440.82|1440.32|1440.87|1440.37|1440.22|1439.72|0
1748851450000|2025-06-02 08:04:10|1440.77|1440.27|1440.77|1440.27|1440.87|1440.37|1440.67|1440.17|0
1748851460000|2025-06-02 08:04:20|1440.72|1440.22|1440.57|1440.07|1440.72|1440.22|1440.57|1440.07|0
1748851470000|2025-06-02 08:04:30|1440.62|1440.12|1440.57|1440.07|1440.67|1440.17|1440.47|1439.97|0
1748851480000|2025-06-02 08:04:40|1440.62|1440.12|1440.37|1439.87|1440.62|1440.12|1440.37|1439.87|0
1748851490000|2025-06-02 08:04:50|1440.47|1439.97|1440.37|1439.87|1440.47|1439.97|1440.27|1439.77|0
1748851500000|2025-06-02 08:05:00|1440.47|1439.97|1440.27|1439.77|1440.67|1440.17|1440.27|1439.77|0
1748851510000|2025-06-02 08:05:10|1440.32|1439.82|1440.17|1439.67|1440.37|1439.87|1440.17|1439.67|0
1748851520000|2025-06-02 08:05:20|1440.22|1439.72|1440.17|1439.67|1440.27|1439.77|1440.17|1439.67|0
1748851530000|2025-06-02 08:05:30|1440.12|1439.62|1440.07|1439.57|1440.27|1439.77|1440.07|1439.57|0
1748851540000|2025-06-02 08:05:40|1440.12|1439.62|1440.17|1439.67|1440.17|1439.67|1440.12|1439.62|0
1748851550000|2025-06-02 08:05:50|1440.12|1439.62|1440.07|1439.57|1440.12|1439.62|1439.97|1439.47|0
1748851560000|2025-06-02 08:06:00|1440.12|1439.62|1440.37|1439.87|1440.37|1439.87|1440.12|1439.62|0
1748851570000|2025-06-02 08:06:10|1440.42|1439.92|1440.37|1439.87|1440.57|1440.07|1440.37|1439.87|0
1748851580000|2025-06-02 08:06:20|1440.42|1439.92|1440.57|1440.07|1440.77|1440.27|1440.42|1439.92|0
1748851590000|2025-06-02 08:06:30|1440.62|1440.12|1440.77|1440.27|1440.77|1440.27|1440.62|1440.12|0
1748851600000|2025-06-02 08:06:40|1440.72|1440.22|1440.37|1439.87|1440.72|1440.22|1440.37|1439.87|0
1748851610000|2025-06-02 08:06:50|1440.32|1439.82|1440.17|1439.67|1440.47|1439.97|1440.17|1439.67|0
1748851620000|2025-06-02 08:07:00|1440.27|1439.77|1440.07|1439.57|1440.27|1439.77|1439.97|1439.47|0
1748851630000|2025-06-02 08:07:10|1440.12|1439.62|1440.12|1439.62|1440.27|1439.77|1440.12|1439.62|0
1748851640000|2025-06-02 08:07:20|1440.07|1439.57|1440.07|1439.57|1440.17|1439.67|1440.07|1439.57|0
1748851650000|2025-06-02 08:07:30|1440.12|1439.62|1440.17|1439.67|1440.27|1439.77|1440.12|1439.62|0
1748851660000|2025-06-02 08:07:40|1440.22|1439.72|1440.17|1439.67|1440.27|1439.77|1440.12|1439.62|0
1748851670000|2025-06-02 08:07:50|1440.22|1439.72|1440.27|1439.77|1440.37|1439.87|1440.17|1439.67|0
1748851680000|2025-06-02 08:08:00|1440.32|1439.82|1440.37|1439.87|1440.37|1439.87|1440.32|1439.82|0
1748851690000|2025-06-02 08:08:10|1440.32|1439.82|1440.97|1440.47|1440.97|1440.47|1440.32|1439.82|0
1748851700000|2025-06-02 08:08:20|1440.87|1440.37|1440.67|1440.17|1440.87|1440.37|1440.67|1440.17|0
1748851710000|2025-06-02 08:08:30|1440.72|1440.22|1440.67|1440.17|1440.77|1440.27|1440.62|1440.12|0
1748851720000|2025-06-02 08:08:40|1440.62|1440.12|1440.57|1440.07|1440.67|1440.17|1440.57|1440.07|0
1748851730000|2025-06-02 08:08:50|1440.67|1440.17|1440.67|1440.17|1440.67|1440.17|1440.62|1440.12|0
1748851740000|2025-06-02 08:09:00|1440.62|1440.12|1440.57|1440.07|1440.62|1440.12|1440.57|1440.07|0
1748851750000|2025-06-02 08:09:10|1440.52|1440.02|1439.87|1439.37|1440.52|1440.02|1439.77|1439.27|0
1748851760000|2025-06-02 08:09:20|1439.82|1439.32|1439.97|1439.47|1439.97|1439.47|1439.82|1439.32|0
1748851780000|2025-06-02 08:09:40|1440.02|1439.52|1440.37|1439.87|1440.37|1439.87|1440.02|1439.52|0
1748851790000|2025-06-02 08:09:50|1440.42|1439.92|1440.67|1440.17|1440.67|1440.17|1440.42|1439.92|0
1748851800000|2025-06-02 08:10:00|1440.52|1440.02|1440.62|1440.12|1440.67|1440.17|1440.42|1439.92|0
1748851810000|2025-06-02 08:10:10|1440.67|1440.17|1440.72|1440.22|1440.72|1440.22|1440.67|1440.17|0
1748851820000|2025-06-02 08:10:20|1440.67|1440.17|1440.82|1440.32|1440.82|1440.32|1440.62|1440.12|0
1748851830000|2025-06-02 08:10:30|1440.87|1440.37|1441.12|1440.62|1441.12|1440.62|1440.87|1440.37|0
1748851840000|2025-06-02 08:10:40|1441.22|1440.72|1441.37|1440.87|1441.37|1440.87|1441.22|1440.72|0
1748851850000|2025-06-02 08:10:50|1441.32|1440.82|1441.62|1441.12|1441.62|1441.12|1441.32|1440.82|0
1748851860000|2025-06-02 08:11:00|1441.57|1441.07|1441.52|1441.02|1441.57|1441.07|1441.52|1441.02|0
1748851870000|2025-06-02 08:11:10|1441.57|1441.07|1441.52|1441.02|1441.57|1441.07|1441.42|1440.92|0
1748851880000|2025-06-02 08:11:20|1441.47|1440.97|1441.32|1440.82|1441.47|1440.97|1441.22|1440.72|0
1748851890000|2025-06-02 08:11:30|1441.37|1440.87|1441.22|1440.72|1441.42|1440.92|1441.22|1440.72|0
1748851900000|2025-06-02 08:11:40|1441.27|1440.77|1441.22|1440.72|1441.32|1440.82|1441.12|1440.62|0
1748851910000|2025-06-02 08:11:50|1441.17|1440.67|1441.22|1440.72|1441.22|1440.72|1441.17|1440.67|0
1748851920000|2025-06-02 08:12:00|1441.17|1440.67|1441.17|1440.67|1441.17|1440.67|1441.12|1440.62|0
1748851930000|2025-06-02 08:12:10|1441.22|1440.72|1441.22|1440.72|1441.27|1440.77|1441.17|1440.67|0
1748851950000|2025-06-02 08:12:30|1441.17|1440.67|1441.32|1440.82|1441.32|1440.82|1441.12|1440.62|0
1748851960000|2025-06-02 08:12:40|1441.27|1440.77|1441.52|1441.02|1441.52|1441.02|1441.22|1440.72|0
1748851970000|2025-06-02 08:12:50|1441.47|1440.97|1441.47|1440.97|1441.47|1440.97|1441.42|1440.92|0
1748851980000|2025-06-02 08:13:00|1441.52|1441.02|1441.72|1441.22|1441.72|1441.22|1441.52|1441.02|0
1748851990000|2025-06-02 08:13:10|1441.77|1441.27|1442.47|1441.97|1442.72|1442.22|1441.77|1441.27|0
1748852000000|2025-06-02 08:13:20|1442.42|1441.92|1442.52|1442.02|1442.52|1442.02|1442.42|1441.92|0
1748852010000|2025-06-02 08:13:30|1442.47|1441.97|1442.52|1442.02|1442.52|1442.02|1442.42|1441.92|0
1748852020000|2025-06-02 08:13:40|1442.47|1441.97|1442.42|1441.92|1442.47|1441.97|1442.42|1441.92|0
1748852030000|2025-06-02 08:13:50|1442.37|1441.87|1442.32|1441.82|1442.42|1441.92|1442.32|1441.82|0
1748852040000|2025-06-02 08:14:00|1442.37|1441.87|1442.42|1441.92|1442.52|1442.02|1442.37|1441.87|0
1748852050000|2025-06-02 08:14:10|1442.52|1442.02|1442.42|1441.92|1442.52|1442.02|1442.42|1441.92|0
1748852060000|2025-06-02 08:14:20|1442.47|1441.97|1442.52|1442.02|1442.52|1442.02|1442.42|1441.92|0
1748852070000|2025-06-02 08:14:30|1442.57|1442.07|1442.82|1442.32|1442.82|1442.32|1442.57|1442.07|0
1748852090000|2025-06-02 08:14:50|1442.52|1442.02|1442.32|1441.82|1442.52|1442.02|1442.32|1441.82|0
1748852100000|2025-06-02 08:15:00|1442.37|1441.87|1442.47|1441.97|1442.52|1442.02|1442.37|1441.87|0
1748852110000|2025-06-02 08:15:10|1442.42|1441.92|1441.62|1441.12|1442.42|1441.92|1441.62|1441.12|0
1748852120000|2025-06-02 08:15:20|1441.57|1441.07|1441.02|1440.52|1441.57|1441.07|1441.02|1440.52|0
1748852130000|2025-06-02 08:15:30|1440.97|1440.47|1441.12|1440.62|1441.12|1440.62|1440.92|1440.42|0
1748852140000|2025-06-02 08:15:40|1441.17|1440.67|1441.07|1440.57|1441.22|1440.72|1441.02|1440.52|0
1748852150000|2025-06-02 08:15:50|1441.02|1440.52|1440.92|1440.42|1441.02|1440.52|1440.92|1440.42|0
1748852160000|2025-06-02 08:16:00|1440.87|1440.37|1440.67|1440.17|1440.87|1440.37|1440.67|1440.17|0
1748852170000|2025-06-02 08:16:10|1440.72|1440.22|1440.62|1440.12|1440.72|1440.22|1440.62|1440.12|0
1748852180000|2025-06-02 08:16:20|1440.72|1440.22|1440.62|1440.12|1440.72|1440.22|1440.57|1440.07|0
1748852190000|2025-06-02 08:16:30|1440.67|1440.17|1441.02|1440.52|1441.02|1440.52|1440.67|1440.17|0
1748852200000|2025-06-02 08:16:40|1440.97|1440.47|1440.92|1440.42|1440.97|1440.47|1440.92|1440.42|0
1748852210000|2025-06-02 08:16:50|1440.97|1440.47|1441.02|1440.52|1441.12|1440.62|1440.97|1440.47|0
1748852220000|2025-06-02 08:17:00|1441.07|1440.57|1441.22|1440.72|1441.32|1440.82|1441.07|1440.57|0
1748852230000|2025-06-02 08:17:10|1441.17|1440.67|1440.92|1440.42|1441.17|1440.67|1440.92|1440.42|0
1748852240000|2025-06-02 08:17:20|1440.97|1440.47|1441.12|1440.62|1441.12|1440.62|1440.97|1440.47|0
1748852250000|2025-06-02 08:17:30|1441.07|1440.57|1441.02|1440.52|1441.07|1440.57|1441.02|1440.52|0
1748852260000|2025-06-02 08:17:40|1441.07|1440.57|1440.92|1440.42|1441.12|1440.62|1440.92|1440.42|0
1748852270000|2025-06-02 08:17:50|1440.87|1440.37|1440.72|1440.22|1440.87|1440.37|1440.72|1440.22|0
1748852280000|2025-06-02 08:18:00|1440.77|1440.27|1440.82|1440.32|1440.82|1440.32|1440.77|1440.27|0
1748852290000|2025-06-02 08:18:10|1440.77|1440.27|1440.72|1440.22|1440.77|1440.27|1440.72|1440.22|0
1748852300000|2025-06-02 08:18:20|1440.67|1440.17|1440.62|1440.12|1440.67|1440.17|1440.62|1440.12|0
1748852320000|2025-06-02 08:18:40|1440.67|1440.17|1440.62|1440.12|1440.72|1440.22|1440.62|1440.12|0
1748852330000|2025-06-02 08:18:50|1440.57|1440.07|1440.12|1439.62|1440.62|1440.12|1440.12|1439.62|0
1748852340000|2025-06-02 08:19:00|1440.17|1439.67|1440.22|1439.72|1440.22|1439.72|1440.12|1439.62|0
1748852350000|2025-06-02 08:19:10|1440.17|1439.67|1440.32|1439.82|1440.32|1439.82|1440.12|1439.62|0
1748852360000|2025-06-02 08:19:20|1440.37|1439.87|1440.52|1440.02|1440.52|1440.02|1440.37|1439.87|0
1748852370000|2025-06-02 08:19:30|1440.57|1440.07|1440.62|1440.12|1440.62|1440.12|1440.57|1440.07|0
1748852380000|2025-06-02 08:19:40|1440.57|1440.07|1440.62|1440.12|1440.62|1440.12|1440.57|1440.07|0
1748852390000|2025-06-02 08:19:50|1440.57|1440.07|1440.52|1440.02|1440.57|1440.07|1440.52|1440.02|0
1748852400000|2025-06-02 08:20:00|1440.65|1440.15|1441.05|1440.55|1441.05|1440.55|1440.55|1440.05|0
1748852410000|2025-06-02 08:20:10|1441.1|1440.6|1441.35|1440.85|1441.35|1440.85|1441.05|1440.55|0
1748852420000|2025-06-02 08:20:20|1441.3|1440.8|1440.95|1440.45|1441.3|1440.8|1440.95|1440.45|0
1748852430000|2025-06-02 08:20:30|1440.9|1440.4|1440.85|1440.35|1440.9|1440.4|1440.85|1440.35|0
1748852440000|2025-06-02 08:20:40|1440.8|1440.3|1440.75|1440.25|1440.85|1440.35|1440.75|1440.25|0
1748852450000|2025-06-02 08:20:50|1440.8|1440.3|1440.85|1440.35|1440.85|1440.35|1440.75|1440.25|0
1748852460000|2025-06-02 08:21:00|1440.9|1440.4|1441.25|1440.75|1441.25|1440.75|1440.85|1440.35|0
1748852470000|2025-06-02 08:21:10|1441.2|1440.7|1440.85|1440.35|1441.2|1440.7|1440.85|1440.35|0
1748852480000|2025-06-02 08:21:20|1440.9|1440.4|1440.55|1440.05|1440.95|1440.45|1440.55|1440.05|0
1748852500000|2025-06-02 08:21:40|1440.5|1440|1440.45|1439.95|1440.5|1440|1440.35|1439.85|0
1748852520000|2025-06-02 08:22:00|1440.5|1440|1440.55|1440.05|1440.55|1440.05|1440.5|1440|0
1748852540000|2025-06-02 08:22:20|1440.5|1440|1440.45|1439.95|1440.5|1440|1440.35|1439.85|0
1748852550000|2025-06-02 08:22:30|1440.4|1439.9|1440.45|1439.95|1440.45|1439.95|1440.35|1439.85|0
1748852560000|2025-06-02 08:22:40|1440.4|1439.9|1440.15|1439.65|1440.4|1439.9|1440.1|1439.6|0
1748852570000|2025-06-02 08:22:50|1440.2|1439.7|1440.25|1439.75|1440.25|1439.75|1440.15|1439.65|0
1748852580000|2025-06-02 08:23:00|1440.3|1439.8|1440.25|1439.75|1440.35|1439.85|1440.25|1439.75|0
1748852600000|2025-06-02 08:23:20|1440.2|1439.7|1440.25|1439.75|1440.25|1439.75|1440.2|1439.7|0
1748852610000|2025-06-02 08:23:30|1440.3|1439.8|1440.45|1439.95|1440.55|1440.05|1440.3|1439.8|0
1748852620000|2025-06-02 08:23:40|1440.4|1439.9|1440.35|1439.85|1440.4|1439.9|1440.35|1439.85|0
1748852640000|2025-06-02 08:24:00|1440.3|1439.8|1440.25|1439.75|1440.4|1439.9|1440.2|1439.7|1
1748852650000|2025-06-02 08:24:10|1440.3|1439.8|1440.45|1439.95|1440.45|1439.95|1440.3|1439.8|0
1748852660000|2025-06-02 08:24:20|1440.5|1440|1440.6|1440.1|1440.65|1440.15|1440.5|1440|0
1748852670000|2025-06-02 08:24:30|1440.65|1440.15|1440.5|1440|1440.65|1440.15|1440.5|1440|0
1748852680000|2025-06-02 08:24:40|1440.45|1439.95|1440.45|1439.95|1440.45|1439.95|1440.35|1439.85|0
1748852690000|2025-06-02 08:24:50|1440.4|1439.9|1440.45|1439.95|1440.45|1439.95|1440.4|1439.9|0
1748852700000|2025-06-02 08:25:00|1440.35|1439.85|1440.35|1439.85|1440.45|1439.95|1440.3|1439.8|0
1748852710000|2025-06-02 08:25:10|1440.25|1439.75|1440.05|1439.55|1440.25|1439.75|1440.05|1439.55|0
1748852720000|2025-06-02 08:25:20|1440|1439.5|1439.95|1439.45|1440|1439.5|1439.95|1439.45|0
1748852730000|2025-06-02 08:25:30|1439.9|1439.4|1439.95|1439.45|1439.95|1439.45|1439.9|1439.4|0
1748852740000|2025-06-02 08:25:40|1439.9|1439.4|1439.85|1439.35|1439.9|1439.4|1439.85|1439.35|0
1748852750000|2025-06-02 08:25:50|1439.8|1439.3|1439.85|1439.35|1439.85|1439.35|1439.75|1439.25|0
1748852760000|2025-06-02 08:26:00|1439.8|1439.3|1439.85|1439.35|1439.85|1439.35|1439.75|1439.25|0
1748852780000|2025-06-02 08:26:20|1439.8|1439.3|1439.75|1439.25|1439.8|1439.3|1439.75|1439.25|0
1748852790000|2025-06-02 08:26:30|1439.7|1439.2|1439.85|1439.35|1439.85|1439.35|1439.7|1439.2|0
1748852810000|2025-06-02 08:26:50|1439.9|1439.4|1440.15|1439.65|1440.15|1439.65|1439.9|1439.4|0
1748852830000|2025-06-02 08:27:10|1440.2|1439.7|1440.35|1439.85|1440.35|1439.85|1440.2|1439.7|0
1748852840000|2025-06-02 08:27:20|1440.4|1439.9|1440.65|1440.15|1440.65|1440.15|1440.4|1439.9|0
1748852850000|2025-06-02 08:27:30|1440.7|1440.2|1440.75|1440.25|1440.8|1440.3|1440.7|1440.2|0
1748852870000|2025-06-02 08:27:50|1440.8|1440.3|1440.75|1440.25|1440.85|1440.35|1440.75|1440.25|0
1748852880000|2025-06-02 08:28:00|1440.7|1440.2|1440.65|1440.15|1440.7|1440.2|1440.65|1440.15|0
1748852890000|2025-06-02 08:28:10|1440.6|1440.1|1440.65|1440.15|1440.65|1440.15|1440.6|1440.1|0
1748852910000|2025-06-02 08:28:30|1440.6|1440.1|1440.55|1440.05|1440.65|1440.15|1440.55|1440.05|0
1748852920000|2025-06-02 08:28:40|1440.5|1440|1440.45|1439.95|1440.5|1440|1440.45|1439.95|0
1748852930000|2025-06-02 08:28:50|1440.5|1440|1440.55|1440.05|1440.65|1440.15|1440.5|1440|0
1748852940000|2025-06-02 08:29:00|1440.6|1440.1|1440.75|1440.25|1440.75|1440.25|1440.6|1440.1|0
1748852950000|2025-06-02 08:29:10|1440.8|1440.3|1440.95|1440.45|1441.05|1440.55|1440.8|1440.3|0
1748852960000|2025-06-02 08:29:20|1441|1440.5|1441.05|1440.55|1441.15|1440.65|1440.95|1440.45|0
1748852980000|2025-06-02 08:29:40|1441.1|1440.6|1441.05|1440.55|1441.15|1440.65|1441.05|1440.55|0
1748852990000|2025-06-02 08:29:50|1441|1440.5|1440.85|1440.35|1441|1440.5|1440.85|1440.35|0
1748853000000|2025-06-02 08:30:00|1440.72|1440.22|1440.42|1439.92|1440.72|1440.22|1440.42|1439.92|0
1748853010000|2025-06-02 08:30:10|1440.47|1439.97|1440.32|1439.82|1440.52|1440.02|1440.22|1439.72|0
1748853020000|2025-06-02 08:30:20|1440.27|1439.77|1440.32|1439.82|1440.32|1439.82|1440.22|1439.72|0
1748853030000|2025-06-02 08:30:30|1440.42|1439.92|1440.52|1440.02|1440.52|1440.02|1440.42|1439.92|0
1748853050000|2025-06-02 08:30:50|1440.47|1439.97|1440.42|1439.92|1440.47|1439.97|1440.37|1439.87|0
1748853060000|2025-06-02 08:31:00|1440.37|1439.87|1440.32|1439.82|1440.42|1439.92|1440.32|1439.82|0
1748853070000|2025-06-02 08:31:10|1440.37|1439.87|1440.42|1439.92|1440.42|1439.92|1440.32|1439.82|0
1748853080000|2025-06-02 08:31:20|1440.37|1439.87|1440.42|1439.92|1440.42|1439.92|1440.32|1439.82|0
1748853100000|2025-06-02 08:31:40|1440.47|1439.97|1440.82|1440.32|1440.82|1440.32|1440.47|1439.97|0
1748853110000|2025-06-02 08:31:50|1440.87|1440.37|1440.92|1440.42|1440.92|1440.42|1440.82|1440.32|0
1748853120000|2025-06-02 08:32:00|1441.02|1440.52|1440.97|1440.47|1441.12|1440.62|1440.97|1440.47|0
1748853130000|2025-06-02 08:32:10|1441.02|1440.52|1441.12|1440.62|1441.12|1440.62|1440.97|1440.47|0
1748853150000|2025-06-02 08:32:30|1441.02|1440.52|1440.92|1440.42|1441.02|1440.52|1440.82|1440.32|0
1748853160000|2025-06-02 08:32:40|1440.82|1440.32|1440.52|1440.02|1440.82|1440.32|1440.52|1440.02|0
1748853170000|2025-06-02 08:32:50|1440.57|1440.07|1440.62|1440.12|1440.62|1440.12|1440.52|1440.02|0
1748853180000|2025-06-02 08:33:00|1440.67|1440.17|1440.62|1440.12|1440.72|1440.22|1440.62|1440.12|0
1748853190000|2025-06-02 08:33:10|1440.67|1440.17|1440.82|1440.32|1440.92|1440.42|1440.67|1440.17|0
1748853200000|2025-06-02 08:33:20|1440.87|1440.37|1440.82|1440.32|1440.92|1440.42|1440.82|1440.32|0
1748853210000|2025-06-02 08:33:30|1440.87|1440.37|1440.92|1440.42|1440.92|1440.42|1440.82|1440.32|0
1748853220000|2025-06-02 08:33:40|1440.87|1440.37|1440.92|1440.42|1440.92|1440.42|1440.87|1440.37|0
1748853230000|2025-06-02 08:33:50|1440.87|1440.37|1440.82|1440.32|1440.92|1440.42|1440.82|1440.32|0
1748853240000|2025-06-02 08:34:00|1440.87|1440.37|1440.92|1440.42|1440.92|1440.42|1440.87|1440.37|0
1748853250000|2025-06-02 08:34:10|1440.87|1440.37|1440.82|1440.32|1440.87|1440.37|1440.82|1440.32|0
1748853260000|2025-06-02 08:34:20|1440.87|1440.37|1440.82|1440.32|1440.92|1440.42|1440.82|1440.32|0
1748853270000|2025-06-02 08:34:30|1440.87|1440.37|1440.92|1440.42|1441.02|1440.52|1440.82|1440.32|0
1748853280000|2025-06-02 08:34:40|1440.97|1440.47|1441.02|1440.52|1441.02|1440.52|1440.97|1440.47|0
1748853290000|2025-06-02 08:34:50|1440.97|1440.47|1440.62|1440.12|1440.97|1440.47|1440.57|1440.07|0
1748853300000|2025-06-02 08:35:00|1440.57|1440.07|1440.52|1440.02|1440.57|1440.07|1440.52|1440.02|0
1748853310000|2025-06-02 08:35:10|1440.57|1440.07|1440.62|1440.12|1440.62|1440.12|1440.57|1440.07|0
1748853330000|2025-06-02 08:35:30|1440.57|1440.07|1440.82|1440.32|1440.82|1440.32|1440.57|1440.07|0
1748853340000|2025-06-02 08:35:40|1440.77|1440.27|1440.42|1439.92|1440.77|1440.27|1440.42|1439.92|0
1748853350000|2025-06-02 08:35:50|1440.32|1439.82|1440.42|1439.92|1440.42|1439.92|1440.32|1439.82|0
1748853360000|2025-06-02 08:36:00|1440.37|1439.87|1440.32|1439.82|1440.37|1439.87|1440.32|1439.82|0
1748853370000|2025-06-02 08:36:10|1440.27|1439.77|1440.22|1439.72|1440.27|1439.77|1440.22|1439.72|0
1748853380000|2025-06-02 08:36:20|1440.27|1439.77|1440.47|1439.97|1440.47|1439.97|1440.27|1439.77|0
1748853390000|2025-06-02 08:36:30|1440.52|1440.02|1440.62|1440.12|1440.62|1440.12|1440.52|1440.02|0
1748853400000|2025-06-02 08:36:40|1440.57|1440.07|1440.42|1439.92|1440.62|1440.12|1440.32|1439.82|0
1748853410000|2025-06-02 08:36:50|1440.37|1439.87|1440.32|1439.82|1440.37|1439.87|1440.27|1439.77|0
1748853420000|2025-06-02 08:37:00|1440.37|1439.87|1440.42|1439.92|1440.42|1439.92|1440.32|1439.82|0
1748853430000|2025-06-02 08:37:10|1440.37|1439.87|1440.82|1440.32|1440.82|1440.32|1440.32|1439.82|0
1748853440000|2025-06-02 08:37:20|1440.77|1440.27|1440.72|1440.22|1440.77|1440.27|1440.72|1440.22|0
1748853450000|2025-06-02 08:37:30|1440.77|1440.27|1441.02|1440.52|1441.02|1440.52|1440.77|1440.27|0
1748853460000|2025-06-02 08:37:40|1440.97|1440.47|1440.92|1440.42|1440.97|1440.47|1440.82|1440.32|0
1748853470000|2025-06-02 08:37:50|1440.82|1440.32|1440.87|1440.37|1440.92|1440.42|1440.82|1440.32|0
1748853480000|2025-06-02 08:38:00|1440.82|1440.32|1440.92|1440.42|1440.92|1440.42|1440.82|1440.32|0
1748853490000|2025-06-02 08:38:10|1440.87|1440.37|1440.82|1440.32|1440.87|1440.37|1440.82|1440.32|0
1748853500000|2025-06-02 08:38:20|1440.87|1440.37|1440.82|1440.32|1440.92|1440.42|1440.82|1440.32|0
1748853520000|2025-06-02 08:38:40|1440.87|1440.37|1440.87|1440.37|1440.92|1440.42|1440.82|1440.32|0
1748853530000|2025-06-02 08:38:50|1440.92|1440.42|1440.92|1440.42|1441.02|1440.52|1440.92|1440.42|0
1748853540000|2025-06-02 08:39:00|1440.97|1440.47|1440.92|1440.42|1441.02|1440.52|1440.92|1440.42|0
1748853550000|2025-06-02 08:39:10|1440.97|1440.47|1441.02|1440.52|1441.02|1440.52|1440.97|1440.47|0
1748853560000|2025-06-02 08:39:20|1440.97|1440.47|1440.92|1440.42|1440.97|1440.47|1440.92|1440.42|0
1748853570000|2025-06-02 08:39:30|1440.87|1440.37|1440.92|1440.42|1440.92|1440.42|1440.82|1440.32|0
1748853580000|2025-06-02 08:39:40|1441.02|1440.52|1440.92|1440.42|1441.02|1440.52|1440.92|1440.42|0
1748853590000|2025-06-02 08:39:50|1440.97|1440.47|1440.92|1440.42|1441.02|1440.52|1440.92|1440.42|0
1748853600000|2025-06-02 08:40:00|1441.12|1440.62|1440.72|1440.22|1441.12|1440.62|1440.67|1440.17|0
1748853610000|2025-06-02 08:40:10|1440.62|1440.12|1440.62|1440.12|1440.62|1440.12|1440.62|1440.12|0
1748853620000|2025-06-02 08:40:20|1440.57|1440.07|1440.52|1440.02|1440.57|1440.07|1440.52|1440.02|0
1748853630000|2025-06-02 08:40:30|1440.47|1439.97|1440.52|1440.02|1440.52|1440.02|1440.42|1439.92|0
1748853640000|2025-06-02 08:40:40|1440.62|1440.12|1440.42|1439.92|1440.72|1440.22|1440.42|1439.92|0
1748853650000|2025-06-02 08:40:50|1440.32|1439.82|1440.52|1440.02|1440.52|1440.02|1440.32|1439.82|0
1748853660000|2025-06-02 08:41:00|1440.57|1440.07|1440.72|1440.22|1440.72|1440.22|1440.57|1440.07|0
1748853670000|2025-06-02 08:41:10|1440.77|1440.27|1441.02|1440.52|1441.02|1440.52|1440.77|1440.27|0
1748853680000|2025-06-02 08:41:20|1440.97|1440.47|1440.92|1440.42|1440.97|1440.47|1440.92|1440.42|0
1748853700000|2025-06-02 08:41:40|1440.97|1440.47|1440.92|1440.42|1440.97|1440.47|1440.92|1440.42|0
1748853710000|2025-06-02 08:41:50|1440.97|1440.47|1441.12|1440.62|1441.12|1440.62|1440.97|1440.47|0
1748853720000|2025-06-02 08:42:00|1441.17|1440.67|1441.22|1440.72|1441.22|1440.72|1441.17|1440.67|0
1748853740000|2025-06-02 08:42:20|1441.17|1440.67|1441.22|1440.72|1441.22|1440.72|1441.12|1440.62|0
1748853750000|2025-06-02 08:42:30|1441.17|1440.67|1441.22|1440.72|1441.22|1440.72|1441.17|1440.67|0
1748853760000|2025-06-02 08:42:40|1441.17|1440.67|1441.42|1440.92|1441.42|1440.92|1441.12|1440.62|0
1748853770000|2025-06-02 08:42:50|1441.37|1440.87|1441.42|1440.92|1441.52|1441.02|1441.37|1440.87|0
1748853780000|2025-06-02 08:43:00|1441.47|1440.97|1441.52|1441.02|1441.52|1441.02|1441.47|1440.97|0
1748853790000|2025-06-02 08:43:10|1441.62|1441.12|1441.82|1441.32|1441.82|1441.32|1441.62|1441.12|0
1748853800000|2025-06-02 08:43:20|1441.77|1441.27|1442.22|1441.72|1442.22|1441.72|1441.72|1441.22|0
1748853810000|2025-06-02 08:43:30|1442.17|1441.67|1442.12|1441.62|1442.17|1441.67|1442.12|1441.62|0
1748853820000|2025-06-02 08:43:40|1442.17|1441.67|1442.22|1441.72|1442.22|1441.72|1442.12|1441.62|0
1748853840000|2025-06-02 08:44:00|1442.27|1441.77|1442.02|1441.52|1442.32|1441.82|1442.02|1441.52|0
1748853850000|2025-06-02 08:44:10|1442.07|1441.57|1442.22|1441.72|1442.22|1441.72|1442.02|1441.52|0
1748853860000|2025-06-02 08:44:20|1442.17|1441.67|1442.12|1441.62|1442.17|1441.67|1442.12|1441.62|0
1748853870000|2025-06-02 08:44:30|1442.17|1441.67|1442.22|1441.72|1442.22|1441.72|1442.12|1441.62|0
1748853880000|2025-06-02 08:44:40|1442.12|1441.62|1442.02|1441.52|1442.12|1441.62|1442.02|1441.52|0
1748853890000|2025-06-02 08:44:50|1442.07|1441.57|1442.12|1441.62|1442.22|1441.72|1442.07|1441.57|0
1748853900000|2025-06-02 08:45:00|1442.17|1441.67|1442.07|1441.57|1442.22|1441.72|1442.07|1441.57|0
1748853910000|2025-06-02 08:45:10|1442.02|1441.52|1441.62|1441.12|1442.12|1441.62|1441.62|1441.12|0
1748853920000|2025-06-02 08:45:20|1441.67|1441.17|1441.72|1441.22|1441.72|1441.22|1441.62|1441.12|0
1748853930000|2025-06-02 08:45:30|1441.82|1441.32|1441.92|1441.42|1441.92|1441.42|1441.77|1441.27|0
1748853940000|2025-06-02 08:45:40|1441.87|1441.37|1441.82|1441.32|1441.92|1441.42|1441.82|1441.32|0
1748853950000|2025-06-02 08:45:50|1441.77|1441.27|1441.72|1441.22|1441.77|1441.27|1441.62|1441.12|0
1748853960000|2025-06-02 08:46:00|1441.77|1441.27|1442.02|1441.52|1442.02|1441.52|1441.77|1441.27|0
1748853970000|2025-06-02 08:46:10|1442.12|1441.62|1442.12|1441.62|1442.12|1441.62|1442.12|1441.62|0
1748853980000|2025-06-02 08:46:20|1442.07|1441.57|1442.02|1441.52|1442.12|1441.62|1442.02|1441.52|0
1748853990000|2025-06-02 08:46:30|1442.07|1441.57|1442.12|1441.62|1442.12|1441.62|1442.07|1441.57|0
1748854000000|2025-06-02 08:46:40|1442.17|1441.67|1442.42|1441.92|1442.42|1441.92|1442.17|1441.67|0
1748854010000|2025-06-02 08:46:50|1442.37|1441.87|1442.42|1441.92|1442.42|1441.92|1442.32|1441.82|0
1748854020000|2025-06-02 08:47:00|1442.47|1441.97|1442.52|1442.02|1442.52|1442.02|1442.47|1441.97|0
1748854030000|2025-06-02 08:47:10|1442.57|1442.07|1442.62|1442.12|1442.62|1442.12|1442.52|1442.02|0
1748854040000|2025-06-02 08:47:20|1442.72|1442.22|1442.72|1442.22|1442.82|1442.32|1442.72|1442.22|0
1748854050000|2025-06-02 08:47:30|1442.77|1442.27|1442.92|1442.42|1442.92|1442.42|1442.77|1442.27|0
1748854060000|2025-06-02 08:47:40|1442.97|1442.47|1443.02|1442.52|1443.02|1442.52|1442.97|1442.47|0
1748854070000|2025-06-02 08:47:50|1443.07|1442.57|1443.32|1442.82|1443.32|1442.82|1443.02|1442.52|1
1748854100000|2025-06-02 08:48:20|1443.42|1442.92|1443.42|1442.92|1443.47|1442.97|1443.42|1442.92|0
1748854110000|2025-06-02 08:48:30|1443.37|1442.87|1443.22|1442.72|1443.37|1442.87|1443.22|1442.72|0
1748854120000|2025-06-02 08:48:40|1443.17|1442.67|1443.12|1442.62|1443.17|1442.67|1443.12|1442.62|0
1748854130000|2025-06-02 08:48:50|1443.17|1442.67|1443.52|1443.02|1443.52|1443.02|1443.17|1442.67|0
1748854160000|2025-06-02 08:49:20|1443.42|1442.92|1443.52|1443.02|1443.52|1443.02|1443.37|1442.87|0
1748854180000|2025-06-02 08:49:40|1443.47|1442.97|1443.42|1442.92|1443.47|1442.97|1443.37|1442.87|0
1748854190000|2025-06-02 08:49:50|1443.37|1442.87|1443.12|1442.62|1443.37|1442.87|1443.12|1442.62|0
1748854200000|2025-06-02 08:50:00|1442.91|1442.41|1442.51|1442.01|1443.01|1442.51|1442.51|1442.01|0
1748854210000|2025-06-02 08:50:10|1442.56|1442.06|1442.51|1442.01|1442.61|1442.11|1442.51|1442.01|0
1748854220000|2025-06-02 08:50:20|1442.56|1442.06|1442.61|1442.11|1442.61|1442.11|1442.56|1442.06|0
1748854250000|2025-06-02 08:50:50|1442.66|1442.16|1442.71|1442.21|1442.71|1442.21|1442.66|1442.16|0
1748854270000|2025-06-02 08:51:10|1442.76|1442.26|1442.81|1442.31|1442.81|1442.31|1442.76|1442.26|0
1748854280000|2025-06-02 08:51:20|1442.76|1442.26|1443.01|1442.51|1443.01|1442.51|1442.71|1442.21|0
1748854300000|2025-06-02 08:51:40|1443.06|1442.56|1443.01|1442.51|1443.11|1442.61|1443.01|1442.51|0
1748854310000|2025-06-02 08:51:50|1443.06|1442.56|1443.21|1442.71|1443.21|1442.71|1443.06|1442.56|0
1748854320000|2025-06-02 08:52:00|1443.16|1442.66|1442.91|1442.41|1443.16|1442.66|1442.91|1442.41|0
1748854330000|2025-06-02 08:52:10|1442.86|1442.36|1442.91|1442.41|1442.91|1442.41|1442.71|1442.21|0
1748854340000|2025-06-02 08:52:20|1442.86|1442.36|1443.01|1442.51|1443.01|1442.51|1442.81|1442.31|0
1748854370000|2025-06-02 08:52:50|1443.06|1442.56|1443.11|1442.61|1443.11|1442.61|1443.06|1442.56|0
1748854380000|2025-06-02 08:53:00|1443.16|1442.66|1442.96|1442.46|1443.21|1442.71|1442.91|1442.41|0
1748854390000|2025-06-02 08:53:10|1443.01|1442.51|1443.11|1442.61|1443.11|1442.61|1442.91|1442.41|0
1748854400000|2025-06-02 08:53:20|1443.21|1442.71|1443.11|1442.61|1443.21|1442.71|1443.11|1442.61|0
1748854410000|2025-06-02 08:53:30|1443.06|1442.56|1442.91|1442.41|1443.06|1442.56|1442.81|1442.31|0
1748854420000|2025-06-02 08:53:40|1442.86|1442.36|1442.81|1442.31|1442.86|1442.36|1442.81|1442.31|0
1748854440000|2025-06-02 08:54:00|1442.86|1442.36|1442.91|1442.41|1442.91|1442.41|1442.81|1442.31|0
1748854450000|2025-06-02 08:54:10|1442.96|1442.46|1443.01|1442.51|1443.01|1442.51|1442.96|1442.46|0
1748854470000|2025-06-02 08:54:30|1442.96|1442.46|1443.01|1442.51|1443.11|1442.61|1442.91|1442.41|0
1748854480000|2025-06-02 08:54:40|1443.06|1442.56|1443.21|1442.71|1443.21|1442.71|1443.06|1442.56|0
1748854490000|2025-06-02 08:54:50|1443.16|1442.66|1443.11|1442.61|1443.16|1442.66|1443.11|1442.61|0
1748854500000|2025-06-02 08:55:00|1443.16|1442.66|1443.11|1442.61|1443.21|1442.71|1443.11|1442.61|0
1748854510000|2025-06-02 08:55:10|1443.16|1442.66|1443.41|1442.91|1443.41|1442.91|1443.16|1442.66|0
1748854520000|2025-06-02 08:55:20|1443.36|1442.86|1443.41|1442.91|1443.41|1442.91|1443.31|1442.81|0
1748854530000|2025-06-02 08:55:30|1443.46|1442.96|1443.61|1443.11|1443.71|1443.21|1443.46|1442.96|0
1748854540000|2025-06-02 08:55:40|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748854560000|2025-06-02 08:56:00|1443.66|1443.16|1443.71|1443.21|1443.81|1443.31|1443.66|1443.16|0
1748854570000|2025-06-02 08:56:10|1443.66|1443.16|1443.81|1443.31|1443.81|1443.31|1443.61|1443.11|0
1748854580000|2025-06-02 08:56:20|1443.91|1443.41|1443.71|1443.21|1443.91|1443.41|1443.71|1443.21|0
1748854590000|2025-06-02 08:56:30|1443.76|1443.26|1443.91|1443.41|1443.91|1443.41|1443.76|1443.26|0
1748854600000|2025-06-02 08:56:40|1443.86|1443.36|1443.81|1443.31|1443.86|1443.36|1443.81|1443.31|0
1748854610000|2025-06-02 08:56:50|1443.76|1443.26|1443.61|1443.11|1443.76|1443.26|1443.61|1443.11|0
1748854630000|2025-06-02 08:57:10|1443.56|1443.06|1443.61|1443.11|1443.61|1443.11|1443.56|1443.06|0
1748854640000|2025-06-02 08:57:20|1443.66|1443.16|1443.61|1443.11|1443.66|1443.16|1443.61|1443.11|0
1748854650000|2025-06-02 08:57:30|1443.66|1443.16|1443.71|1443.21|1443.71|1443.21|1443.66|1443.16|0
1748854660000|2025-06-02 08:57:40|1443.76|1443.26|1443.71|1443.21|1443.76|1443.26|1443.71|1443.21|0
1748854680000|2025-06-02 08:58:00|1443.76|1443.26|1443.61|1443.11|1443.81|1443.31|1443.61|1443.11|0
1748854690000|2025-06-02 08:58:10|1443.66|1443.16|1443.71|1443.21|1443.71|1443.21|1443.66|1443.16|0
1748854700000|2025-06-02 08:58:20|1443.66|1443.16|1443.71|1443.21|1443.71|1443.21|1443.61|1443.11|0
1748854710000|2025-06-02 08:58:30|1443.66|1443.16|1443.61|1443.11|1443.66|1443.16|1443.61|1443.11|0
1748854720000|2025-06-02 08:58:40|1443.66|1443.16|1443.71|1443.21|1443.71|1443.21|1443.61|1443.11|0
1748854730000|2025-06-02 08:58:50|1443.76|1443.26|1443.81|1443.31|1443.81|1443.31|1443.76|1443.26|0
1748854740000|2025-06-02 08:59:00|1443.76|1443.26|1443.61|1443.11|1443.76|1443.26|1443.61|1443.11|0
1748854750000|2025-06-02 08:59:10|1443.56|1443.06|1443.56|1443.06|1443.61|1443.11|1443.51|1443.01|0
1748854760000|2025-06-02 08:59:20|1443.51|1443.01|1443.31|1442.81|1443.61|1443.11|1443.31|1442.81|0
1748854780000|2025-06-02 08:59:40|1443.36|1442.86|1443.41|1442.91|1443.41|1442.91|1443.36|1442.86|0
1748854790000|2025-06-02 08:59:50|1443.36|1442.86|1443.31|1442.81|1443.36|1442.86|1443.31|1442.81|0
1748854800000|2025-06-02 09:00:00|1443.42|1442.92|1443.42|1442.92|1443.42|1442.92|1443.32|1442.82|0
1748854810000|2025-06-02 09:00:10|1443.37|1442.87|1443.22|1442.72|1443.37|1442.87|1443.22|1442.72|0
1748854820000|2025-06-02 09:00:20|1443.17|1442.67|1443.12|1442.62|1443.17|1442.67|1443.12|1442.62|0
1748854840000|2025-06-02 09:00:40|1443.07|1442.57|1442.82|1442.32|1443.07|1442.57|1442.82|1442.32|0
1748854850000|2025-06-02 09:00:50|1442.77|1442.27|1442.72|1442.22|1442.77|1442.27|1442.72|1442.22|0
1748854860000|2025-06-02 09:01:00|1442.67|1442.17|1442.42|1441.92|1442.67|1442.17|1442.42|1441.92|0
1748854870000|2025-06-02 09:01:10|1442.37|1441.87|1442.02|1441.52|1442.42|1441.92|1442.02|1441.52|0
1748854880000|2025-06-02 09:01:20|1442.07|1441.57|1442.42|1441.92|1442.42|1441.92|1442.07|1441.57|0
1748854890000|2025-06-02 09:01:30|1442.37|1441.87|1442.32|1441.82|1442.37|1441.87|1442.32|1441.82|0
1748854900000|2025-06-02 09:01:40|1442.27|1441.77|1442.32|1441.82|1442.32|1441.82|1442.12|1441.62|0
1748854910000|2025-06-02 09:01:50|1442.27|1441.77|1442.27|1441.77|1442.27|1441.77|1442.22|1441.72|0
1748854920000|2025-06-02 09:02:00|1442.32|1441.82|1442.52|1442.02|1442.52|1442.02|1442.22|1441.72|0
1748854930000|2025-06-02 09:02:10|1442.57|1442.07|1442.72|1442.22|1442.72|1442.22|1442.57|1442.07|0
1748854940000|2025-06-02 09:02:20|1442.62|1442.12|1442.62|1442.12|1442.62|1442.12|1442.62|1442.12|0
1748854950000|2025-06-02 09:02:30|1442.67|1442.17|1442.62|1442.12|1442.67|1442.17|1442.52|1442.02|0
1748854960000|2025-06-02 09:02:40|1442.57|1442.07|1442.52|1442.02|1442.57|1442.07|1442.52|1442.02|0
1748854970000|2025-06-02 09:02:50|1442.57|1442.07|1442.52|1442.02|1442.62|1442.12|1442.52|1442.02|0
1748854980000|2025-06-02 09:03:00|1442.57|1442.07|1442.52|1442.02|1442.62|1442.12|1442.52|1442.02|0
1748854990000|2025-06-02 09:03:10|1442.57|1442.07|1442.82|1442.32|1442.82|1442.32|1442.57|1442.07|0
1748855000000|2025-06-02 09:03:20|1442.87|1442.37|1442.92|1442.42|1442.92|1442.42|1442.87|1442.37|0
1748855010000|2025-06-02 09:03:30|1442.97|1442.47|1442.97|1442.47|1442.97|1442.47|1442.97|1442.47|0
1748855020000|2025-06-02 09:03:40|1442.92|1442.42|1442.92|1442.42|1442.97|1442.47|1442.92|1442.42|0
1748855030000|2025-06-02 09:03:50|1442.97|1442.47|1442.97|1442.47|1442.97|1442.47|1442.97|1442.47|0
1748855050000|2025-06-02 09:04:10|1443.02|1442.52|1443.02|1442.52|1443.02|1442.52|1442.97|1442.47|0
1748855060000|2025-06-02 09:04:20|1443.07|1442.57|1443.42|1442.92|1443.42|1442.92|1443.02|1442.52|1
1748855070000|2025-06-02 09:04:30|1443.47|1442.97|1443.42|1442.92|1443.52|1443.02|1443.42|1442.92|0
1748855080000|2025-06-02 09:04:40|1443.37|1442.87|1443.42|1442.92|1443.42|1442.92|1443.32|1442.82|0
1748855110000|2025-06-02 09:05:10|1443.37|1442.87|1443.22|1442.72|1443.37|1442.87|1443.22|1442.72|0
1748855120000|2025-06-02 09:05:20|1443.27|1442.77|1443.32|1442.82|1443.32|1442.82|1443.22|1442.72|0
1748855130000|2025-06-02 09:05:30|1443.27|1442.77|1443.22|1442.72|1443.32|1442.82|1443.22|1442.72|0
1748855140000|2025-06-02 09:05:40|1443.27|1442.77|1443.32|1442.82|1443.32|1442.82|1443.27|1442.77|0
1748855150000|2025-06-02 09:05:50|1443.27|1442.77|1443.12|1442.62|1443.27|1442.77|1443.12|1442.62|0
1748855160000|2025-06-02 09:06:00|1443.07|1442.57|1443.22|1442.72|1443.22|1442.72|1443.02|1442.52|0
1748855170000|2025-06-02 09:06:10|1443.27|1442.77|1443.52|1443.02|1443.52|1443.02|1443.27|1442.77|0
1748855200000|2025-06-02 09:06:40|1443.47|1442.97|1443.42|1442.92|1443.47|1442.97|1443.42|1442.92|0
1748855210000|2025-06-02 09:06:50|1443.37|1442.87|1443.52|1443.02|1443.52|1443.02|1443.32|1442.82|0
1748855220000|2025-06-02 09:07:00|1443.57|1443.07|1443.62|1443.12|1443.62|1443.12|1443.57|1443.07|0
1748855230000|2025-06-02 09:07:10|1443.67|1443.17|1443.52|1443.02|1443.67|1443.17|1443.32|1442.82|0
1748855240000|2025-06-02 09:07:20|1443.47|1442.97|1443.52|1443.02|1443.57|1443.07|1443.42|1442.92|0
1748855250000|2025-06-02 09:07:30|1443.62|1443.12|1443.62|1443.12|1443.62|1443.12|1443.62|1443.12|0
1748855280000|2025-06-02 09:08:00|1443.67|1443.17|1443.62|1443.12|1443.72|1443.22|1443.62|1443.12|0
1748855290000|2025-06-02 09:08:10|1443.67|1443.17|1443.42|1442.92|1443.72|1443.22|1443.42|1442.92|0
1748855300000|2025-06-02 09:08:20|1443.37|1442.87|1443.32|1442.82|1443.37|1442.87|1443.32|1442.82|0
1748855310000|2025-06-02 09:08:30|1443.27|1442.77|1443.42|1442.92|1443.42|1442.92|1443.22|1442.72|0
1748855320000|2025-06-02 09:08:40|1443.37|1442.87|1443.32|1442.82|1443.37|1442.87|1443.32|1442.82|0
1748855330000|2025-06-02 09:08:50|1443.37|1442.87|1443.32|1442.82|1443.37|1442.87|1443.32|1442.82|0
1748855340000|2025-06-02 09:09:00|1443.22|1442.72|1443.32|1442.82|1443.32|1442.82|1443.22|1442.72|0
1748855360000|2025-06-02 09:09:20|1443.37|1442.87|1443.32|1442.82|1443.42|1442.92|1443.32|1442.82|0
1748855370000|2025-06-02 09:09:30|1443.27|1442.77|1443.22|1442.72|1443.32|1442.82|1443.22|1442.72|0
1748855390000|2025-06-02 09:09:50|1443.12|1442.62|1442.92|1442.42|1443.22|1442.72|1442.82|1442.32|0
1748855400000|2025-06-02 09:10:00|1442.94|1442.44|1442.94|1442.44|1442.94|1442.44|1442.84|1442.34|0
1748855410000|2025-06-02 09:10:10|1442.99|1442.49|1442.94|1442.44|1442.99|1442.49|1442.94|1442.44|0
1748855420000|2025-06-02 09:10:20|1442.89|1442.39|1442.84|1442.34|1442.89|1442.39|1442.84|1442.34|0
1748855430000|2025-06-02 09:10:30|1442.89|1442.39|1443.04|1442.54|1443.04|1442.54|1442.89|1442.39|0
1748855440000|2025-06-02 09:10:40|1442.99|1442.49|1442.84|1442.34|1442.99|1442.49|1442.84|1442.34|0
1748855460000|2025-06-02 09:11:00|1442.79|1442.29|1442.74|1442.24|1442.79|1442.29|1442.64|1442.14|0
1748855480000|2025-06-02 09:11:20|1442.69|1442.19|1442.74|1442.24|1442.74|1442.24|1442.64|1442.14|0
1748855490000|2025-06-02 09:11:30|1442.69|1442.19|1442.54|1442.04|1442.69|1442.19|1442.54|1442.04|0
1748855500000|2025-06-02 09:11:40|1442.44|1441.94|1441.94|1441.44|1442.49|1441.99|1441.94|1441.44|0
1748855510000|2025-06-02 09:11:50|1441.84|1441.34|1441.94|1441.44|1442.04|1441.54|1441.84|1441.34|0
1748855520000|2025-06-02 09:12:00|1441.89|1441.39|1441.84|1441.34|1441.94|1441.44|1441.84|1441.34|0
1748855530000|2025-06-02 09:12:10|1441.89|1441.39|1442.04|1441.54|1442.04|1441.54|1441.89|1441.39|0
1748855540000|2025-06-02 09:12:20|1441.99|1441.49|1441.94|1441.44|1442.04|1441.54|1441.94|1441.44|0
1748855560000|2025-06-02 09:12:40|1441.89|1441.39|1441.94|1441.44|1441.94|1441.44|1441.84|1441.34|0
1748855570000|2025-06-02 09:12:50|1441.89|1441.39|1441.64|1441.14|1441.94|1441.44|1441.64|1441.14|0
1748855590000|2025-06-02 09:13:10|1441.54|1441.04|1441.34|1440.84|1441.54|1441.04|1441.34|1440.84|0
1748855600000|2025-06-02 09:13:20|1441.29|1440.79|1441.34|1440.84|1441.34|1440.84|1441.24|1440.74|0
1748855610000|2025-06-02 09:13:30|1441.39|1440.89|1441.64|1441.14|1441.64|1441.14|1441.34|1440.84|0
1748855620000|2025-06-02 09:13:40|1441.69|1441.19|1441.64|1441.14|1441.74|1441.24|1441.64|1441.14|0
1748855630000|2025-06-02 09:13:50|1441.59|1441.09|1441.34|1440.84|1441.59|1441.09|1441.34|1440.84|0
1748855640000|2025-06-02 09:14:00|1441.39|1440.89|1441.24|1440.74|1441.44|1440.94|1441.14|1440.64|0
1748855650000|2025-06-02 09:14:10|1441.34|1440.84|1441.54|1441.04|1441.54|1441.04|1441.34|1440.84|0
1748855660000|2025-06-02 09:14:20|1441.59|1441.09|1441.74|1441.24|1441.79|1441.29|1441.59|1441.09|0
1748855670000|2025-06-02 09:14:30|1441.79|1441.29|1441.84|1441.34|1441.94|1441.44|1441.79|1441.29|0
1748855680000|2025-06-02 09:14:40|1442.04|1441.54|1442.44|1441.94|1442.44|1441.94|1442.04|1441.54|0
1748855690000|2025-06-02 09:14:50|1442.49|1441.99|1442.64|1442.14|1442.64|1442.14|1442.49|1441.99|0
1748855700000|2025-06-02 09:15:00|1442.69|1442.19|1442.74|1442.24|1442.84|1442.34|1442.69|1442.19|0
1748855710000|2025-06-02 09:15:10|1442.79|1442.29|1442.74|1442.24|1442.79|1442.29|1442.74|1442.24|0
1748855720000|2025-06-02 09:15:20|1442.69|1442.19|1442.94|1442.44|1442.94|1442.44|1442.59|1442.09|0
1748855730000|2025-06-02 09:15:30|1443.04|1442.54|1442.94|1442.44|1443.04|1442.54|1442.94|1442.44|0
1748855740000|2025-06-02 09:15:40|1442.89|1442.39|1442.84|1442.34|1442.89|1442.39|1442.84|1442.34|0
1748855750000|2025-06-02 09:15:50|1442.79|1442.29|1442.74|1442.24|1442.79|1442.29|1442.74|1442.24|0
1748855760000|2025-06-02 09:16:00|1442.79|1442.29|1442.94|1442.44|1442.94|1442.44|1442.79|1442.29|0
1748855770000|2025-06-02 09:16:10|1442.89|1442.39|1442.84|1442.34|1442.94|1442.44|1442.84|1442.34|0
1748855790000|2025-06-02 09:16:30|1442.49|1441.99|1442.69|1442.19|1442.74|1442.24|1442.44|1441.94|2
1748855800000|2025-06-02 09:16:40|1442.64|1442.14|1442.64|1442.14|1442.64|1442.14|1442.64|1442.14|0
1748855810000|2025-06-02 09:16:50|1442.69|1442.19|1442.84|1442.34|1442.84|1442.34|1442.64|1442.14|0
1748855830000|2025-06-02 09:17:10|1442.89|1442.39|1442.84|1442.34|1442.89|1442.39|1442.84|1442.34|0
1748855860000|2025-06-02 09:17:40|1442.79|1442.29|1442.74|1442.24|1442.79|1442.29|1442.74|1442.24|0
1748855880000|2025-06-02 09:18:00|1442.69|1442.19|1442.74|1442.24|1442.74|1442.24|1442.59|1442.09|0
1748855890000|2025-06-02 09:18:10|1442.79|1442.29|1442.54|1442.04|1442.79|1442.29|1442.54|1442.04|0
1748855900000|2025-06-02 09:18:20|1442.59|1442.09|1442.54|1442.04|1442.64|1442.14|1442.54|1442.04|0
1748855920000|2025-06-02 09:18:40|1442.49|1441.99|1442.44|1441.94|1442.54|1442.04|1442.44|1441.94|0
1748855930000|2025-06-02 09:18:50|1442.39|1441.89|1442.34|1441.84|1442.39|1441.89|1442.24|1441.74|0
1748855940000|2025-06-02 09:19:00|1442.39|1441.89|1442.34|1441.84|1442.39|1441.89|1442.24|1441.74|0
1748855950000|2025-06-02 09:19:10|1442.39|1441.89|1442.44|1441.94|1442.44|1441.94|1442.34|1441.84|0
1748855960000|2025-06-02 09:19:20|1442.49|1441.99|1442.69|1442.19|1442.69|1442.19|1442.49|1441.99|0
1748855970000|2025-06-02 09:19:30|1442.74|1442.24|1442.69|1442.19|1442.74|1442.24|1442.64|1442.14|0
1748855980000|2025-06-02 09:19:40|1442.64|1442.14|1442.74|1442.24|1442.74|1442.24|1442.64|1442.14|0
1748856000000|2025-06-02 09:20:00|1442.78|1442.28|1442.68|1442.18|1442.78|1442.28|1442.68|1442.18|0
1748856010000|2025-06-02 09:20:10|1442.73|1442.23|1443.08|1442.58|1443.08|1442.58|1442.73|1442.23|0
1748856020000|2025-06-02 09:20:20|1443.03|1442.53|1443.03|1442.53|1443.08|1442.58|1443.03|1442.53|0
1748856030000|2025-06-02 09:20:30|1443.08|1442.58|1443.08|1442.58|1443.08|1442.58|1443.08|1442.58|0
1748856040000|2025-06-02 09:20:40|1443.13|1442.63|1443.18|1442.68|1443.18|1442.68|1443.13|1442.63|0
1748856050000|2025-06-02 09:20:50|1443.23|1442.73|1443.38|1442.88|1443.38|1442.88|1443.23|1442.73|0
1748856070000|2025-06-02 09:21:10|1443.33|1442.83|1443.28|1442.78|1443.33|1442.83|1443.28|1442.78|0
1748856080000|2025-06-02 09:21:20|1443.33|1442.83|1443.68|1443.18|1443.68|1443.18|1443.33|1442.83|0
1748856090000|2025-06-02 09:21:30|1443.63|1443.13|1443.48|1442.98|1443.68|1443.18|1443.48|1442.98|0
1748856100000|2025-06-02 09:21:40|1443.43|1442.93|1443.28|1442.78|1443.43|1442.93|1443.28|1442.78|0
1748856110000|2025-06-02 09:21:50|1443.08|1442.58|1443.08|1442.58|1443.08|1442.58|1442.98|1442.48|0
1748856120000|2025-06-02 09:22:00|1443.03|1442.53|1442.88|1442.38|1443.03|1442.53|1442.88|1442.38|0
1748856130000|2025-06-02 09:22:10|1442.93|1442.43|1443.08|1442.58|1443.08|1442.58|1442.93|1442.43|0
1748856140000|2025-06-02 09:22:20|1442.98|1442.48|1442.98|1442.48|1442.98|1442.48|1442.98|1442.48|0
1748856160000|2025-06-02 09:22:40|1442.93|1442.43|1442.98|1442.48|1442.98|1442.48|1442.88|1442.38|0
1748856170000|2025-06-02 09:22:50|1443.13|1442.63|1443.08|1442.58|1443.23|1442.73|1442.98|1442.48|1
1748856180000|2025-06-02 09:23:00|1442.98|1442.48|1443.08|1442.58|1443.08|1442.58|1442.98|1442.48|0
1748856190000|2025-06-02 09:23:10|1442.88|1442.38|1442.98|1442.48|1442.98|1442.48|1442.88|1442.38|0
1748856200000|2025-06-02 09:23:20|1443.03|1442.53|1443.08|1442.58|1443.08|1442.58|1442.98|1442.48|0
1748856210000|2025-06-02 09:23:30|1443.03|1442.53|1443.08|1442.58|1443.08|1442.58|1442.98|1442.48|0
1748856240000|2025-06-02 09:24:00|1443.03|1442.53|1443.18|1442.68|1443.23|1442.73|1443.03|1442.53|0
1748856280000|2025-06-02 09:24:40|1443.23|1442.73|1443.18|1442.68|1443.23|1442.73|1443.18|1442.68|0
1748856290000|2025-06-02 09:24:50|1443.23|1442.73|1443.23|1442.73|1443.28|1442.78|1443.23|1442.73|0
1748856300000|2025-06-02 09:25:00|1443.18|1442.68|1443.18|1442.68|1443.18|1442.68|1443.08|1442.58|0
1748856310000|2025-06-02 09:25:10|1443.08|1442.58|1443.13|1442.63|1443.18|1442.68|1443.08|1442.58|0
1748856320000|2025-06-02 09:25:20|1443.08|1442.58|1443.08|1442.58|1443.18|1442.68|1443.08|1442.58|0
1748856340000|2025-06-02 09:25:40|1443.13|1442.63|1443.08|1442.58|1443.13|1442.63|1443.03|1442.53|0
1748856350000|2025-06-02 09:25:50|1443.03|1442.53|1442.98|1442.48|1443.03|1442.53|1442.98|1442.48|0
1748856360000|2025-06-02 09:26:00|1442.88|1442.38|1442.98|1442.48|1442.98|1442.48|1442.88|1442.38|0
1748856400000|2025-06-02 09:26:40|1443.03|1442.53|1443.18|1442.68|1443.18|1442.68|1442.98|1442.48|0
1748856410000|2025-06-02 09:26:50|1443.13|1442.63|1443.18|1442.68|1443.18|1442.68|1443.08|1442.58|0
1748856420000|2025-06-02 09:27:00|1443.23|1442.73|1443.18|1442.68|1443.28|1442.78|1443.18|1442.68|0
1748856430000|2025-06-02 09:27:10|1443.23|1442.73|1443.08|1442.58|1443.28|1442.78|1443.08|1442.58|0
1748856440000|2025-06-02 09:27:20|1443.13|1442.63|1443.18|1442.68|1443.18|1442.68|1443.08|1442.58|0
1748856450000|2025-06-02 09:27:30|1443.13|1442.63|1443.18|1442.68|1443.18|1442.68|1443.08|1442.58|0
1748856460000|2025-06-02 09:27:40|1443.23|1442.73|1443.18|1442.68|1443.28|1442.78|1443.18|1442.68|0
1748856480000|2025-06-02 09:28:00|1443.13|1442.63|1443.08|1442.58|1443.13|1442.63|1442.98|1442.48|0
1748856500000|2025-06-02 09:28:20|1443.03|1442.53|1442.98|1442.48|1443.08|1442.58|1442.88|1442.38|0
1748856520000|2025-06-02 09:28:40|1443.08|1442.58|1442.98|1442.48|1443.08|1442.58|1442.98|1442.48|0
1748856530000|2025-06-02 09:28:50|1443.03|1442.53|1443.08|1442.58|1443.08|1442.58|1443.03|1442.53|0
1748856540000|2025-06-02 09:29:00|1443.13|1442.63|1443.18|1442.68|1443.18|1442.68|1443.08|1442.58|0
1748856560000|2025-06-02 09:29:20|1443.08|1442.58|1443.08|1442.58|1443.08|1442.58|1443.08|1442.58|0
1748856570000|2025-06-02 09:29:30|1443.13|1442.63|1443.08|1442.58|1443.18|1442.68|1443.08|1442.58|0
1748856580000|2025-06-02 09:29:40|1443.13|1442.63|1443.08|1442.58|1443.18|1442.68|1443.08|1442.58|0
1748856590000|2025-06-02 09:29:50|1443.03|1442.53|1443.08|1442.58|1443.08|1442.58|1442.98|1442.48|0
1748856600000|2025-06-02 09:30:00|1442.9|1442.4|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|0
1748856610000|2025-06-02 09:30:10|1442.85|1442.35|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|0
1748856630000|2025-06-02 09:30:30|1442.95|1442.45|1442.9|1442.4|1443|1442.5|1442.9|1442.4|0
1748856640000|2025-06-02 09:30:40|1442.95|1442.45|1443|1442.5|1443.1|1442.6|1442.95|1442.45|0
1748856650000|2025-06-02 09:30:50|1442.95|1442.45|1442.95|1442.45|1442.95|1442.45|1442.95|1442.45|0
1748856660000|2025-06-02 09:31:00|1442.9|1442.4|1442.8|1442.3|1443|1442.5|1442.8|1442.3|0
1748856670000|2025-06-02 09:31:10|1442.75|1442.25|1442.8|1442.3|1442.8|1442.3|1442.6|1442.1|0
1748856680000|2025-06-02 09:31:20|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748856700000|2025-06-02 09:31:40|1442.85|1442.35|1442.8|1442.3|1442.85|1442.35|1442.8|1442.3|0
1748856720000|2025-06-02 09:32:00|1442.9|1442.4|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|0
1748856730000|2025-06-02 09:32:10|1442.75|1442.25|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748856740000|2025-06-02 09:32:20|1442.75|1442.25|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748856760000|2025-06-02 09:32:40|1442.85|1442.35|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|0
1748856790000|2025-06-02 09:33:10|1442.75|1442.25|1442.7|1442.2|1442.75|1442.25|1442.7|1442.2|0
1748856810000|2025-06-02 09:33:30|1442.65|1442.15|1442.6|1442.1|1442.65|1442.15|1442.6|1442.1|0
1748856820000|2025-06-02 09:33:40|1442.65|1442.15|1442.7|1442.2|1442.7|1442.2|1442.65|1442.15|0
1748856840000|2025-06-02 09:34:00|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748856860000|2025-06-02 09:34:20|1442.85|1442.35|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|0
1748856870000|2025-06-02 09:34:30|1442.75|1442.25|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748856900000|2025-06-02 09:35:00|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|0
1748856910000|2025-06-02 09:35:10|1442.95|1442.45|1443|1442.5|1443.1|1442.6|1442.95|1442.45|0
1748856920000|2025-06-02 09:35:20|1443.05|1442.55|1443|1442.5|1443.1|1442.6|1443|1442.5|0
1748856940000|2025-06-02 09:35:40|1443.05|1442.55|1443.1|1442.6|1443.1|1442.6|1443.05|1442.55|0
1748856950000|2025-06-02 09:35:50|1443.05|1442.55|1443|1442.5|1443.1|1442.6|1443|1442.5|0
1748856960000|2025-06-02 09:36:00|1442.95|1442.45|1443|1442.5|1443|1442.5|1442.9|1442.4|0
1748856980000|2025-06-02 09:36:20|1443.05|1442.55|1443.1|1442.6|1443.1|1442.6|1443|1442.5|0
1748856990000|2025-06-02 09:36:30|1443.05|1442.55|1443.1|1442.6|1443.1|1442.6|1443|1442.5|0
1748857000000|2025-06-02 09:36:40|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|0
1748857010000|2025-06-02 09:36:50|1443.15|1442.65|1443.6|1443.1|1443.6|1443.1|1443.1|1442.6|0
1748857020000|2025-06-02 09:37:00|1443.55|1443.05|1443.4|1442.9|1443.55|1443.05|1443.35|1442.85|0
1748857040000|2025-06-02 09:37:20|1443.35|1442.85|1443.3|1442.8|1443.35|1442.85|1443.3|1442.8|0
1748857050000|2025-06-02 09:37:30|1443.35|1442.85|1443.3|1442.8|1443.4|1442.9|1443.3|1442.8|0
1748857060000|2025-06-02 09:37:40|1443.35|1442.85|1443.4|1442.9|1443.4|1442.9|1443.35|1442.85|0
1748857070000|2025-06-02 09:37:50|1443.35|1442.85|1443.6|1443.1|1443.6|1443.1|1443.35|1442.85|0
1748857080000|2025-06-02 09:38:00|1443.5|1443|1443.4|1442.9|1443.5|1443|1443.4|1442.9|0
1748857090000|2025-06-02 09:38:10|1443.45|1442.95|1443.3|1442.8|1443.5|1443|1443.3|1442.8|0
1748857100000|2025-06-02 09:38:20|1443.25|1442.75|1443.2|1442.7|1443.25|1442.75|1443.15|1442.65|0
1748857120000|2025-06-02 09:38:40|1443.15|1442.65|1442.9|1442.4|1443.15|1442.65|1442.9|1442.4|0
1748857130000|2025-06-02 09:38:50|1442.85|1442.35|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|0
1748857140000|2025-06-02 09:39:00|1442.85|1442.35|1442.8|1442.3|1442.85|1442.35|1442.7|1442.2|0
1748857150000|2025-06-02 09:39:10|1442.75|1442.25|1442.7|1442.2|1442.75|1442.25|1442.7|1442.2|0
1748857170000|2025-06-02 09:39:30|1442.65|1442.15|1442.6|1442.1|1442.65|1442.15|1442.6|1442.1|0
1748857180000|2025-06-02 09:39:40|1442.65|1442.15|1442.7|1442.2|1442.7|1442.2|1442.65|1442.15|0
1748857190000|2025-06-02 09:39:50|1442.65|1442.15|1442.6|1442.1|1442.65|1442.15|1442.6|1442.1|0
1748857200000|2025-06-02 09:40:00|1442.8|1442.3|1442.7|1442.2|1442.8|1442.3|1442.65|1442.15|0
1748857210000|2025-06-02 09:40:10|1442.75|1442.25|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|0
1748857220000|2025-06-02 09:40:20|1442.75|1442.25|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748857230000|2025-06-02 09:40:30|1442.75|1442.25|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748857240000|2025-06-02 09:40:40|1442.85|1442.35|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|0
1748857250000|2025-06-02 09:40:50|1442.85|1442.35|1442.9|1442.4|1442.9|1442.4|1442.85|1442.35|0
1748857260000|2025-06-02 09:41:00|1442.95|1442.45|1443|1442.5|1443|1442.5|1442.95|1442.45|0
1748857270000|2025-06-02 09:41:10|1442.95|1442.45|1442.9|1442.4|1442.95|1442.45|1442.9|1442.4|0
1748857280000|2025-06-02 09:41:20|1442.95|1442.45|1442.8|1442.3|1443|1442.5|1442.8|1442.3|0
1748857290000|2025-06-02 09:41:30|1442.75|1442.25|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|0
1748857300000|2025-06-02 09:41:40|1442.9|1442.4|1443.1|1442.6|1443.1|1442.6|1442.8|1442.3|0
1748857310000|2025-06-02 09:41:50|1443.05|1442.55|1443|1442.5|1443.05|1442.55|1443|1442.5|0
1748857320000|2025-06-02 09:42:00|1442.9|1442.4|1442.5|1442|1442.9|1442.4|1442.4|1441.9|0
1748857330000|2025-06-02 09:42:10|1442.45|1441.95|1442.5|1442|1442.5|1442|1442.4|1441.9|0
1748857350000|2025-06-02 09:42:30|1442.45|1441.95|1442.5|1442|1442.5|1442|1442.45|1441.95|0
1748857360000|2025-06-02 09:42:40|1442.45|1441.95|1442.5|1442|1442.5|1442|1442.4|1441.9|0
1748857370000|2025-06-02 09:42:50|1442.45|1441.95|1442.5|1442|1442.5|1442|1442.45|1441.95|0
1748857380000|2025-06-02 09:43:00|1442.55|1442.05|1442.6|1442.1|1442.6|1442.1|1442.55|1442.05|0
1748857390000|2025-06-02 09:43:10|1442.55|1442.05|1442.5|1442|1442.55|1442.05|1442.5|1442|0
1748857400000|2025-06-02 09:43:20|1442.45|1441.95|1442.3|1441.8|1442.45|1441.95|1442.3|1441.8|0
1748857410000|2025-06-02 09:43:30|1442.25|1441.75|1442.2|1441.7|1442.25|1441.75|1442.2|1441.7|0
1748857430000|2025-06-02 09:43:50|1442.15|1441.65|1442.1|1441.6|1442.15|1441.65|1442.1|1441.6|0
1748857440000|2025-06-02 09:44:00|1442.15|1441.65|1442.1|1441.6|1442.2|1441.7|1442|1441.5|0
1748857460000|2025-06-02 09:44:20|1442.05|1441.55|1442|1441.5|1442.05|1441.55|1442|1441.5|0
1748857470000|2025-06-02 09:44:30|1441.95|1441.45|1441.6|1441.1|1441.95|1441.45|1441.6|1441.1|0
1748857480000|2025-06-02 09:44:40|1441.65|1441.15|1441.7|1441.2|1441.7|1441.2|1441.65|1441.15|0
1748857500000|2025-06-02 09:45:00|1441.65|1441.15|1441.2|1440.7|1441.65|1441.15|1441.2|1440.7|0
1748857530000|2025-06-02 09:45:30|1441.15|1440.65|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|0
1748857550000|2025-06-02 09:45:50|1441.15|1440.65|1441.1|1440.6|1441.15|1440.65|1441.1|1440.6|0
1748857570000|2025-06-02 09:46:10|1441.15|1440.65|1441.2|1440.7|1441.2|1440.7|1441.15|1440.65|0
1748857580000|2025-06-02 09:46:20|1441.25|1440.75|1441.3|1440.8|1441.3|1440.8|1441.25|1440.75|0
1748857600000|2025-06-02 09:46:40|1441.25|1440.75|1441.2|1440.7|1441.25|1440.75|1441.2|1440.7|0
1748857610000|2025-06-02 09:46:50|1441.15|1440.65|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|0
1748857620000|2025-06-02 09:47:00|1441.15|1440.65|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|0
1748857640000|2025-06-02 09:47:20|1441.25|1440.75|1441.3|1440.8|1441.3|1440.8|1441.25|1440.75|0
1748857660000|2025-06-02 09:47:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|0
1748857670000|2025-06-02 09:47:50|1441.25|1440.75|1441.3|1440.8|1441.3|1440.8|1441.25|1440.75|0
1748857680000|2025-06-02 09:48:00|1441.35|1440.85|1441.4|1440.9|1441.4|1440.9|1441.35|1440.85|0
1748857690000|2025-06-02 09:48:10|1441.7|1441.2|1441.65|1441.15|1441.7|1441.2|1441.6|1441.1|0
1748857700000|2025-06-02 09:48:20|1441.7|1441.2|1441.75|1441.25|1441.75|1441.25|1441.6|1441.1|0
1748857710000|2025-06-02 09:48:30|1441.8|1441.3|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|0
1748857720000|2025-06-02 09:48:40|1441.75|1441.25|1441.6|1441.1|1441.8|1441.3|1441.6|1441.1|0
1748857740000|2025-06-02 09:49:00|1441.55|1441.05|1441.6|1441.1|1441.6|1441.1|1441.5|1441|0
1748857750000|2025-06-02 09:49:10|1441.7|1441.2|1442|1441.5|1442|1441.5|1441.65|1441.15|0
1748857760000|2025-06-02 09:49:20|1441.95|1441.45|1441.9|1441.4|1441.95|1441.45|1441.9|1441.4|0
1748857770000|2025-06-02 09:49:30|1441.85|1441.35|1441.8|1441.3|1441.85|1441.35|1441.7|1441.2|0
1748857780000|2025-06-02 09:49:40|1441.75|1441.25|1441.7|1441.2|1441.75|1441.25|1441.7|1441.2|0
1748857790000|2025-06-02 09:49:50|1441.75|1441.25|1442|1441.5|1442|1441.5|1441.75|1441.25|0
1748857800000|2025-06-02 09:50:00|1442.05|1441.55|1442.15|1441.65|1442.15|1441.65|1442.05|1441.55|0
1748857810000|2025-06-02 09:50:10|1442.1|1441.6|1442.15|1441.65|1442.2|1441.7|1442.05|1441.55|0
1748857820000|2025-06-02 09:50:20|1442.2|1441.7|1442.35|1441.85|1442.35|1441.85|1442.2|1441.7|0
1748857830000|2025-06-02 09:50:30|1442.3|1441.8|1442.35|1441.85|1442.4|1441.9|1442.25|1441.75|0
1748857840000|2025-06-02 09:50:40|1442.3|1441.8|1442.35|1441.85|1442.4|1441.9|1442.2|1441.7|0
1748857850000|2025-06-02 09:50:50|1442.3|1441.8|1442.25|1441.75|1442.3|1441.8|1442.25|1441.75|0
1748857860000|2025-06-02 09:51:00|1442.3|1441.8|1442.35|1441.85|1442.35|1441.85|1442.3|1441.8|0
1748857870000|2025-06-02 09:51:10|1442.4|1441.9|1442.55|1442.05|1442.55|1442.05|1442.35|1441.85|0
1748857880000|2025-06-02 09:51:20|1442.5|1442|1442.55|1442.05|1442.55|1442.05|1442.45|1441.95|0
1748857890000|2025-06-02 09:51:30|1442.5|1442|1442.45|1441.95|1442.5|1442|1442.45|1441.95|0
1748857900000|2025-06-02 09:51:40|1442.5|1442|1442.55|1442.05|1442.55|1442.05|1442.5|1442|0
1748857910000|2025-06-02 09:51:50|1442.5|1442|1442.45|1441.95|1442.55|1442.05|1442.45|1441.95|0
1748857920000|2025-06-02 09:52:00|1442.4|1441.9|1442.35|1441.85|1442.4|1441.9|1442.35|1441.85|0
1748857930000|2025-06-02 09:52:10|1442.3|1441.8|1442.25|1441.75|1442.3|1441.8|1442.25|1441.75|0
1748857940000|2025-06-02 09:52:20|1442.3|1441.8|1442.35|1441.85|1442.35|1441.85|1442.3|1441.8|0
1748857950000|2025-06-02 09:52:30|1442.45|1441.95|1442.35|1441.85|1442.45|1441.95|1442.35|1441.85|0
1748857960000|2025-06-02 09:52:40|1442.4|1441.9|1442.55|1442.05|1442.55|1442.05|1442.35|1441.85|0
1748857970000|2025-06-02 09:52:50|1442.65|1442.15|1442.55|1442.05|1442.65|1442.15|1442.55|1442.05|0
1748857980000|2025-06-02 09:53:00|1442.6|1442.1|1442.65|1442.15|1442.65|1442.15|1442.6|1442.1|0
1748858000000|2025-06-02 09:53:20|1442.7|1442.2|1442.65|1442.15|1442.75|1442.25|1442.65|1442.15|0
1748858010000|2025-06-02 09:53:30|1442.7|1442.2|1443.15|1442.65|1443.15|1442.65|1442.7|1442.2|0
1748858020000|2025-06-02 09:53:40|1443.1|1442.6|1442.75|1442.25|1443.1|1442.6|1442.75|1442.25|0
1748858040000|2025-06-02 09:54:00|1442.8|1442.3|1442.75|1442.25|1442.85|1442.35|1442.75|1442.25|0
1748858050000|2025-06-02 09:54:10|1442.8|1442.3|1442.95|1442.45|1442.95|1442.45|1442.75|1442.25|0
1748858070000|2025-06-02 09:54:30|1443|1442.5|1443.25|1442.75|1443.3|1442.8|1443|1442.5|0
1748858080000|2025-06-02 09:54:40|1443.3|1442.8|1443.35|1442.85|1443.4|1442.9|1443.3|1442.8|0
1748858100000|2025-06-02 09:55:00|1443.4|1442.9|1443.55|1443.05|1443.55|1443.05|1443.4|1442.9|0
1748858110000|2025-06-02 09:55:10|1443.5|1443|1443.55|1443.05|1443.55|1443.05|1443.45|1442.95|0
1748858120000|2025-06-02 09:55:20|1443.5|1443|1443.45|1442.95|1443.55|1443.05|1443.35|1442.85|0
1748858130000|2025-06-02 09:55:30|1443.4|1442.9|1443.55|1443.05|1443.55|1443.05|1443.35|1442.85|0
1748858140000|2025-06-02 09:55:40|1443.6|1443.1|1443.2|1442.7|1443.7|1443.2|1443.2|1442.7|5
1748858150000|2025-06-02 09:55:50|1443.45|1442.95|1443.55|1443.05|1443.55|1443.05|1443.45|1442.95|0
1748858160000|2025-06-02 09:56:00|1443.6|1443.1|1443.45|1442.95|1443.65|1443.15|1443.45|1442.95|0
1748858170000|2025-06-02 09:56:10|1443.5|1443|1443.75|1443.25|1443.75|1443.25|1443.5|1443|0
1748858180000|2025-06-02 09:56:20|1443.7|1443.2|1443.65|1443.15|1443.7|1443.2|1443.55|1443.05|0
1748858200000|2025-06-02 09:56:40|1443.75|1443.25|1443.75|1443.25|1443.75|1443.25|1443.75|1443.25|0
1748858220000|2025-06-02 09:57:00|1443.8|1443.3|1443.75|1443.25|1443.85|1443.35|1443.75|1443.25|0
1748858230000|2025-06-02 09:57:10|1443.8|1443.3|1443.65|1443.15|1443.85|1443.35|1443.65|1443.15|0
1748858240000|2025-06-02 09:57:20|1443.6|1443.1|1443.6|1443.1|1443.6|1443.1|1443.55|1443.05|0
1748858250000|2025-06-02 09:57:30|1443.65|1443.15|1443.65|1443.15|1443.65|1443.15|1443.65|1443.15|0
1748858270000|2025-06-02 09:57:50|1443.6|1443.1|1443.75|1443.25|1443.75|1443.25|1443.6|1443.1|0
1748858280000|2025-06-02 09:58:00|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.8|1443.3|0
1748858290000|2025-06-02 09:58:10|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.75|1443.25|0
1748858300000|2025-06-02 09:58:20|1443.8|1443.3|1443.85|1443.35|1443.85|1443.35|1443.75|1443.25|0
1748858310000|2025-06-02 09:58:30|1443.9|1443.4|1443.85|1443.35|1443.95|1443.45|1443.85|1443.35|0
1748858320000|2025-06-02 09:58:40|1443.8|1443.3|1444.15|1443.65|1444.15|1443.65|1443.75|1443.25|0
1748858340000|2025-06-02 09:59:00|1444.1|1443.6|1444.15|1443.65|1444.15|1443.65|1444.05|1443.55|0
1748858350000|2025-06-02 09:59:10|1444.2|1443.7|1444.05|1443.55|1444.25|1443.75|1444.05|1443.55|0
1748858360000|2025-06-02 09:59:20|1444.1|1443.6|1444.15|1443.65|1444.15|1443.65|1444.05|1443.55|0
1748858380000|2025-06-02 09:59:40|1444.2|1443.7|1444.15|1443.65|1444.2|1443.7|1444.15|1443.65|0
1748858390000|2025-06-02 09:59:50|1444.25|1443.75|1444.25|1443.75|1444.25|1443.75|1444.15|1443.65|0
1748858400000|2025-06-02 10:00:00|1444.01|1443.51|1443.91|1443.41|1444.01|1443.51|1443.91|1443.41|0
1748858410000|2025-06-02 10:00:10|1443.96|1443.46|1444.01|1443.51|1444.01|1443.51|1443.91|1443.41|0
1748858420000|2025-06-02 10:00:20|1444.11|1443.61|1444.16|1443.66|1444.21|1443.71|1444.11|1443.61|0
1748858430000|2025-06-02 10:00:30|1444.11|1443.61|1444.21|1443.71|1444.21|1443.71|1444.11|1443.61|0
1748858440000|2025-06-02 10:00:40|1444.16|1443.66|1444.01|1443.51|1444.16|1443.66|1444.01|1443.51|0
1748858470000|2025-06-02 10:01:10|1444.06|1443.56|1444.11|1443.61|1444.11|1443.61|1444.06|1443.56|0
1748858480000|2025-06-02 10:01:20|1444.06|1443.56|1444.01|1443.51|1444.11|1443.61|1444.01|1443.51|0
1748858490000|2025-06-02 10:01:30|1444.06|1443.56|1444.31|1443.81|1444.31|1443.81|1444.06|1443.56|0
1748858510000|2025-06-02 10:01:50|1444.26|1443.76|1444.31|1443.81|1444.31|1443.81|1444.21|1443.71|0
1748858520000|2025-06-02 10:02:00|1444.41|1443.91|1444.41|1443.91|1444.51|1444.01|1444.41|1443.91|0
1748858540000|2025-06-02 10:02:20|1444.46|1443.96|1444.51|1444.01|1444.51|1444.01|1444.46|1443.96|0
1748858550000|2025-06-02 10:02:30|1444.46|1443.96|1444.31|1443.81|1444.46|1443.96|1444.31|1443.81|0
1748858560000|2025-06-02 10:02:40|1444.36|1443.86|1444.21|1443.71|1444.41|1443.91|1444.21|1443.71|0
1748858570000|2025-06-02 10:02:50|1444.26|1443.76|1444.41|1443.91|1444.41|1443.91|1444.26|1443.76|0
1748858580000|2025-06-02 10:03:00|1444.36|1443.86|1444.31|1443.81|1444.41|1443.91|1444.31|1443.81|0
1748858610000|2025-06-02 10:03:30|1444.26|1443.76|1444.21|1443.71|1444.26|1443.76|1444.21|1443.71|0
1748858620000|2025-06-02 10:03:40|1444.16|1443.66|1444.21|1443.71|1444.21|1443.71|1444.11|1443.61|0
1748858630000|2025-06-02 10:03:50|1444.16|1443.66|1444.11|1443.61|1444.16|1443.66|1444.11|1443.61|0
1748858640000|2025-06-02 10:04:00|1444.16|1443.66|1444.21|1443.71|1444.21|1443.71|1444.16|1443.66|0
1748858650000|2025-06-02 10:04:10|1444.16|1443.66|1444.11|1443.61|1444.16|1443.66|1444.11|1443.61|0
1748858660000|2025-06-02 10:04:20|1444.01|1443.51|1444.21|1443.71|1444.21|1443.71|1444.01|1443.51|0
1748858670000|2025-06-02 10:04:30|1444.16|1443.66|1444.11|1443.61|1444.21|1443.71|1444.11|1443.61|0
1748858680000|2025-06-02 10:04:40|1444.16|1443.66|1444.31|1443.81|1444.31|1443.81|1444.16|1443.66|0
1748858700000|2025-06-02 10:05:00|1444.36|1443.86|1444.41|1443.91|1444.41|1443.91|1444.36|1443.86|0
1748858710000|2025-06-02 10:05:10|1444.46|1443.96|1444.51|1444.01|1444.51|1444.01|1444.46|1443.96|0
1748858720000|2025-06-02 10:05:20|1444.46|1443.96|1444.51|1444.01|1444.56|1444.06|1444.41|1443.91|0
1748858730000|2025-06-02 10:05:30|1444.56|1444.06|1444.61|1444.11|1444.61|1444.11|1444.56|1444.06|0
1748858750000|2025-06-02 10:05:50|1444.66|1444.16|1444.71|1444.21|1444.71|1444.21|1444.66|1444.16|0
1748858770000|2025-06-02 10:06:10|1444.76|1444.26|1444.81|1444.31|1444.81|1444.31|1444.76|1444.26|0
1748858780000|2025-06-02 10:06:20|1444.76|1444.26|1444.81|1444.31|1444.86|1444.36|1444.76|1444.26|0
1748858790000|2025-06-02 10:06:30|1444.86|1444.36|1444.91|1444.41|1444.91|1444.41|1444.81|1444.31|0
1748858800000|2025-06-02 10:06:40|1444.86|1444.36|1445.01|1444.51|1445.01|1444.51|1444.86|1444.36|0
1748858810000|2025-06-02 10:06:50|1444.96|1444.46|1444.91|1444.41|1444.96|1444.46|1444.91|1444.41|0
1748858830000|2025-06-02 10:07:10|1444.81|1444.31|1444.81|1444.31|1444.81|1444.31|1444.81|1444.31|0
1748858840000|2025-06-02 10:07:20|1444.86|1444.36|1444.91|1444.41|1444.91|1444.41|1444.86|1444.36|0
1748858860000|2025-06-02 10:07:40|1444.86|1444.36|1444.81|1444.31|1444.86|1444.36|1444.81|1444.31|0
1748858870000|2025-06-02 10:07:50|1444.86|1444.36|1444.81|1444.31|1444.91|1444.41|1444.81|1444.31|0
1748858880000|2025-06-02 10:08:00|1444.76|1444.26|1445.01|1444.51|1445.01|1444.51|1444.71|1444.21|0
1748858890000|2025-06-02 10:08:10|1444.96|1444.46|1444.91|1444.41|1444.96|1444.46|1444.91|1444.41|0
1748858900000|2025-06-02 10:08:20|1444.86|1444.36|1444.81|1444.31|1444.86|1444.36|1444.71|1444.21|0
1748858910000|2025-06-02 10:08:30|1444.86|1444.36|1444.91|1444.41|1444.91|1444.41|1444.86|1444.36|0
1748858920000|2025-06-02 10:08:40|1445.01|1444.51|1445.11|1444.61|1445.11|1444.61|1445.01|1444.51|0
1748858930000|2025-06-02 10:08:50|1445.16|1444.66|1445.11|1444.61|1445.21|1444.71|1444.91|1444.41|5
1748858940000|2025-06-02 10:09:00|1445.01|1444.51|1445.01|1444.51|1445.06|1444.56|1445.01|1444.51|0
1748858950000|2025-06-02 10:09:10|1444.96|1444.46|1444.91|1444.41|1444.96|1444.46|1444.91|1444.41|0
1748858960000|2025-06-02 10:09:20|1444.96|1444.46|1445.01|1444.51|1445.01|1444.51|1444.96|1444.46|0
1748858970000|2025-06-02 10:09:30|1445.06|1444.56|1445.06|1444.56|1445.11|1444.61|1445.01|1444.51|0
1748858980000|2025-06-02 10:09:40|1445.01|1444.51|1445.01|1444.51|1445.11|1444.61|1445.01|1444.51|0
1748858990000|2025-06-02 10:09:50|1445.06|1444.56|1445.11|1444.61|1445.11|1444.61|1445.06|1444.56|0
1748859000000|2025-06-02 10:10:00|1445.22|1444.72|1445.22|1444.72|1445.32|1444.82|1445.22|1444.72|0
1748859010000|2025-06-02 10:10:10|1445.27|1444.77|1445.42|1444.92|1445.52|1445.02|1445.27|1444.77|0
1748859020000|2025-06-02 10:10:20|1445.37|1444.87|1445.32|1444.82|1445.37|1444.87|1445.32|1444.82|0
1748859030000|2025-06-02 10:10:30|1445.37|1444.87|1445.42|1444.92|1445.42|1444.92|1445.37|1444.87|0
1748859060000|2025-06-02 10:11:00|1445.52|1445.02|1445.02|1444.52|1445.52|1445.02|1445.02|1444.52|0
1748859070000|2025-06-02 10:11:10|1444.97|1444.47|1445.32|1444.82|1445.32|1444.82|1444.82|1444.32|0
1748859080000|2025-06-02 10:11:20|1445.27|1444.77|1445.22|1444.72|1445.27|1444.77|1445.22|1444.72|0
1748859090000|2025-06-02 10:11:30|1445.17|1444.67|1445.12|1444.62|1445.17|1444.67|1445.12|1444.62|0
1748859100000|2025-06-02 10:11:40|1445.07|1444.57|1445.12|1444.62|1445.22|1444.72|1445.02|1444.52|0
1748859120000|2025-06-02 10:12:00|1445.17|1444.67|1445.12|1444.62|1445.17|1444.67|1445.12|1444.62|0
1748859130000|2025-06-02 10:12:10|1445.17|1444.67|1445.12|1444.62|1445.22|1444.72|1445.02|1444.52|0
1748859140000|2025-06-02 10:12:20|1445.07|1444.57|1444.97|1444.47|1445.07|1444.57|1444.97|1444.47|0
1748859150000|2025-06-02 10:12:30|1444.92|1444.42|1444.92|1444.42|1444.92|1444.42|1444.92|1444.42|0
1748859170000|2025-06-02 10:12:50|1444.97|1444.47|1444.92|1444.42|1445.02|1444.52|1444.92|1444.42|0
1748859180000|2025-06-02 10:13:00|1444.97|1444.47|1445.02|1444.52|1445.02|1444.52|1444.92|1444.42|0
1748859200000|2025-06-02 10:13:20|1445.12|1444.62|1445.12|1444.62|1445.12|1444.62|1445.12|1444.62|0
1748859230000|2025-06-02 10:13:50|1445.07|1444.57|1445.02|1444.52|1445.12|1444.62|1445.02|1444.52|0
1748859240000|2025-06-02 10:14:00|1444.97|1444.47|1445.02|1444.52|1445.02|1444.52|1444.92|1444.42|0
1748859250000|2025-06-02 10:14:10|1444.97|1444.47|1445.02|1444.52|1445.02|1444.52|1444.92|1444.42|0
1748859260000|2025-06-02 10:14:20|1444.97|1444.47|1444.92|1444.42|1444.97|1444.47|1444.82|1444.32|0
1748859280000|2025-06-02 10:14:40|1444.87|1444.37|1444.92|1444.42|1444.92|1444.42|1444.87|1444.37|0
1748859290000|2025-06-02 10:14:50|1444.97|1444.47|1444.92|1444.42|1445.02|1444.52|1444.92|1444.42|0
1748859300000|2025-06-02 10:15:00|1444.87|1444.37|1444.77|1444.27|1444.87|1444.37|1444.72|1444.22|0
1748859310000|2025-06-02 10:15:10|1444.82|1444.32|1444.82|1444.32|1444.82|1444.32|1444.82|1444.32|0
1748859330000|2025-06-02 10:15:30|1444.87|1444.37|1444.82|1444.32|1444.92|1444.42|1444.82|1444.32|0
1748859340000|2025-06-02 10:15:40|1444.77|1444.27|1444.72|1444.22|1444.77|1444.27|1444.72|1444.22|0
1748859350000|2025-06-02 10:15:50|1444.67|1444.17|1444.62|1444.12|1444.67|1444.17|1444.52|1444.02|0
1748859360000|2025-06-02 10:16:00|1444.57|1444.07|1444.32|1443.82|1444.57|1444.07|1444.32|1443.82|0
1748859370000|2025-06-02 10:16:10|1444.27|1443.77|1444.22|1443.72|1444.32|1443.82|1444.12|1443.62|0
1748859380000|2025-06-02 10:16:20|1444.17|1443.67|1444.12|1443.62|1444.22|1443.72|1444.12|1443.62|0
1748859390000|2025-06-02 10:16:30|1444.17|1443.67|1444.02|1443.52|1444.17|1443.67|1444.02|1443.52|0
1748859420000|2025-06-02 10:17:00|1444.07|1443.57|1444.02|1443.52|1444.17|1443.67|1443.92|1443.42|3
1748859440000|2025-06-02 10:17:20|1443.97|1443.47|1443.92|1443.42|1443.97|1443.47|1443.92|1443.42|0
1748859450000|2025-06-02 10:17:30|1443.87|1443.37|1443.92|1443.42|1443.92|1443.42|1443.72|1443.22|0
1748859470000|2025-06-02 10:17:50|1443.97|1443.47|1444.02|1443.52|1444.12|1443.62|1443.92|1443.42|0
1748859480000|2025-06-02 10:18:00|1443.97|1443.47|1444.02|1443.52|1444.02|1443.52|1443.97|1443.47|0
1748859500000|2025-06-02 10:18:20|1444.12|1443.62|1444.02|1443.52|1444.12|1443.62|1444.02|1443.52|0
1748859550000|2025-06-02 10:19:10|1443.97|1443.47|1443.82|1443.32|1443.97|1443.47|1443.82|1443.32|0
1748859560000|2025-06-02 10:19:20|1443.77|1443.27|1443.82|1443.32|1443.82|1443.32|1443.72|1443.22|0
1748859590000|2025-06-02 10:19:50|1443.87|1443.37|1444.02|1443.52|1444.02|1443.52|1443.87|1443.37|0
1748859600000|2025-06-02 10:20:00|1444.09|1443.59|1444.09|1443.59|1444.09|1443.59|1443.99|1443.49|0
1748859610000|2025-06-02 10:20:10|1444.04|1443.54|1443.99|1443.49|1444.04|1443.54|1443.99|1443.49|0
1748859620000|2025-06-02 10:20:20|1443.94|1443.44|1443.99|1443.49|1443.99|1443.49|1443.89|1443.39|0
1748859630000|2025-06-02 10:20:30|1443.94|1443.44|1443.29|1442.79|1443.94|1443.44|1443.29|1442.79|0
1748859640000|2025-06-02 10:20:40|1443.34|1442.84|1443.39|1442.89|1443.39|1442.89|1443.34|1442.84|0
1748859650000|2025-06-02 10:20:50|1443.44|1442.94|1443.49|1442.99|1443.49|1442.99|1443.39|1442.89|0
1748859660000|2025-06-02 10:21:00|1443.44|1442.94|1443.39|1442.89|1443.44|1442.94|1443.29|1442.79|0
1748859670000|2025-06-02 10:21:10|1443.34|1442.84|1443.29|1442.79|1443.39|1442.89|1443.29|1442.79|0
1748859680000|2025-06-02 10:21:20|1443.24|1442.74|1443.19|1442.69|1443.24|1442.74|1443.19|1442.69|0
1748859690000|2025-06-02 10:21:30|1443.14|1442.64|1443.09|1442.59|1443.14|1442.64|1443.09|1442.59|0
1748859700000|2025-06-02 10:21:40|1443.04|1442.54|1443.09|1442.59|1443.09|1442.59|1442.99|1442.49|0
1748859720000|2025-06-02 10:22:00|1443.14|1442.64|1443.19|1442.69|1443.19|1442.69|1443.09|1442.59|0
1748859730000|2025-06-02 10:22:10|1443.24|1442.74|1443.29|1442.79|1443.34|1442.84|1443.24|1442.74|0
1748859740000|2025-06-02 10:22:20|1443.34|1442.84|1443.29|1442.79|1443.39|1442.89|1443.29|1442.79|0
1748859750000|2025-06-02 10:22:30|1443.34|1442.84|1443.39|1442.89|1443.39|1442.89|1443.34|1442.84|0
1748859790000|2025-06-02 10:23:10|1443.34|1442.84|1443.29|1442.79|1443.39|1442.89|1443.29|1442.79|0
1748859800000|2025-06-02 10:23:20|1443.34|1442.84|1443.19|1442.69|1443.39|1442.89|1443.19|1442.69|0
1748859810000|2025-06-02 10:23:30|1443.24|1442.74|1443.19|1442.69|1443.24|1442.74|1443.19|1442.69|0
1748859820000|2025-06-02 10:23:40|1443.14|1442.64|1443.09|1442.59|1443.19|1442.69|1443.09|1442.59|0
1748859830000|2025-06-02 10:23:50|1442.99|1442.49|1442.79|1442.29|1442.99|1442.49|1442.74|1442.24|0
1748859850000|2025-06-02 10:24:10|1442.84|1442.34|1442.89|1442.39|1442.89|1442.39|1442.84|1442.34|0
1748859880000|2025-06-02 10:24:40|1442.79|1442.29|1442.79|1442.29|1442.79|1442.29|1442.79|1442.29|0
1748859890000|2025-06-02 10:24:50|1442.84|1442.34|1442.89|1442.39|1442.89|1442.39|1442.84|1442.34|0
1748859900000|2025-06-02 10:25:00|1442.94|1442.44|1442.99|1442.49|1442.99|1442.49|1442.89|1442.39|0
1748859910000|2025-06-02 10:25:10|1443.04|1442.54|1443.09|1442.59|1443.19|1442.69|1443.04|1442.54|0
1748859920000|2025-06-02 10:25:20|1443.14|1442.64|1443.04|1442.54|1443.14|1442.64|1442.99|1442.49|0
1748859930000|2025-06-02 10:25:30|1442.99|1442.49|1443.09|1442.59|1443.09|1442.59|1442.99|1442.49|0
1748859940000|2025-06-02 10:25:40|1443.04|1442.54|1442.99|1442.49|1443.04|1442.54|1442.99|1442.49|0
1748859960000|2025-06-02 10:26:00|1443.04|1442.54|1443.09|1442.59|1443.09|1442.59|1442.99|1442.49|0
1748859970000|2025-06-02 10:26:10|1443.04|1442.54|1442.99|1442.49|1443.09|1442.59|1442.99|1442.49|0
1748859980000|2025-06-02 10:26:20|1443.04|1442.54|1442.99|1442.49|1443.09|1442.59|1442.99|1442.49|0
1748859990000|2025-06-02 10:26:30|1443.04|1442.54|1443.09|1442.59|1443.09|1442.59|1443.04|1442.54|0
1748860030000|2025-06-02 10:27:10|1443.14|1442.64|1443.09|1442.59|1443.14|1442.64|1443.09|1442.59|0
1748860040000|2025-06-02 10:27:20|1443.04|1442.54|1442.99|1442.49|1443.04|1442.54|1442.99|1442.49|0
1748860050000|2025-06-02 10:27:30|1443.04|1442.54|1443.09|1442.59|1443.09|1442.59|1443.04|1442.54|0
1748860070000|2025-06-02 10:27:50|1442.99|1442.49|1442.99|1442.49|1443.09|1442.59|1442.99|1442.49|0
1748860080000|2025-06-02 10:28:00|1442.94|1442.44|1442.99|1442.49|1442.99|1442.49|1442.94|1442.44|0
1748860090000|2025-06-02 10:28:10|1443.04|1442.54|1443.09|1442.59|1443.09|1442.59|1443.04|1442.54|0
1748860100000|2025-06-02 10:28:20|1443.14|1442.64|1443.19|1442.69|1443.29|1442.79|1443.14|1442.64|0
1748860110000|2025-06-02 10:28:30|1443.24|1442.74|1443.29|1442.79|1443.29|1442.79|1443.19|1442.69|0
1748860140000|2025-06-02 10:29:00|1443.24|1442.74|1443.19|1442.69|1443.24|1442.74|1443.19|1442.69|0
1748860150000|2025-06-02 10:29:10|1443.29|1442.79|1443.49|1442.99|1443.49|1442.99|1443.29|1442.79|0
1748860160000|2025-06-02 10:29:20|1443.44|1442.94|1443.39|1442.89|1443.49|1442.99|1443.39|1442.89|0
1748860190000|2025-06-02 10:29:50|1443.44|1442.94|1443.44|1442.94|1443.44|1442.94|1443.44|1442.94|0
1748860200000|2025-06-02 10:30:00|1443.39|1442.89|1443.64|1443.14|1443.64|1443.14|1443.39|1442.89|0
1748860210000|2025-06-02 10:30:10|1443.69|1443.19|1443.64|1443.14|1443.69|1443.19|1443.54|1443.04|0
1748860220000|2025-06-02 10:30:20|1443.59|1443.09|1443.34|1442.84|1443.59|1443.09|1443.34|1442.84|0
1748860230000|2025-06-02 10:30:30|1443.39|1442.89|1443.44|1442.94|1443.44|1442.94|1443.34|1442.84|0
1748860240000|2025-06-02 10:30:40|1443.49|1442.99|1443.54|1443.04|1443.59|1443.09|1443.49|1442.99|0
1748860250000|2025-06-02 10:30:50|1443.59|1443.09|1443.64|1443.14|1443.64|1443.14|1443.59|1443.09|0
1748860320000|2025-06-02 10:32:00|1443.54|1443.04|1443.94|1443.44|1443.94|1443.44|1443.54|1443.04|0
1748860330000|2025-06-02 10:32:10|1443.89|1443.39|1443.84|1443.34|1443.94|1443.44|1443.84|1443.34|0
1748860340000|2025-06-02 10:32:20|1443.94|1443.44|1443.99|1443.49|1444.04|1443.54|1443.94|1443.44|0
1748860350000|2025-06-02 10:32:30|1443.74|1443.24|1443.74|1443.24|1443.99|1443.49|1443.64|1443.14|0
1748860360000|2025-06-02 10:32:40|1443.79|1443.29|1443.84|1443.34|1443.84|1443.34|1443.74|1443.24|0
1748860370000|2025-06-02 10:32:50|1443.89|1443.39|1443.94|1443.44|1443.94|1443.44|1443.89|1443.39|0
1748860380000|2025-06-02 10:33:00|1443.89|1443.39|1444.04|1443.54|1444.04|1443.54|1443.84|1443.34|0
1748860390000|2025-06-02 10:33:10|1443.99|1443.49|1444.04|1443.54|1444.04|1443.54|1443.94|1443.44|0
1748860400000|2025-06-02 10:33:20|1443.99|1443.49|1443.94|1443.44|1443.99|1443.49|1443.94|1443.44|0
1748860410000|2025-06-02 10:33:30|1443.89|1443.39|1443.84|1443.34|1443.94|1443.44|1443.84|1443.34|0
1748860420000|2025-06-02 10:33:40|1443.89|1443.39|1443.94|1443.44|1444.04|1443.54|1443.84|1443.34|0
1748860430000|2025-06-02 10:33:50|1443.99|1443.49|1444.14|1443.64|1444.14|1443.64|1443.99|1443.49|0
1748860450000|2025-06-02 10:34:10|1444.19|1443.69|1444.24|1443.74|1444.29|1443.79|1444.19|1443.69|0
1748860460000|2025-06-02 10:34:20|1444.19|1443.69|1444.14|1443.64|1444.24|1443.74|1444.14|1443.64|0
1748860470000|2025-06-02 10:34:30|1444.19|1443.69|1444.24|1443.74|1444.29|1443.79|1444.19|1443.69|0
1748860500000|2025-06-02 10:35:00|1444.29|1443.79|1444.24|1443.74|1444.34|1443.84|1444.24|1443.74|0
1748860510000|2025-06-02 10:35:10|1444.29|1443.79|1444.34|1443.84|1444.34|1443.84|1444.29|1443.79|0
1748860520000|2025-06-02 10:35:20|1444.29|1443.79|1444.34|1443.84|1444.34|1443.84|1444.24|1443.74|0
1748860530000|2025-06-02 10:35:30|1444.29|1443.79|1444.24|1443.74|1444.34|1443.84|1444.24|1443.74|0
1748860540000|2025-06-02 10:35:40|1444.19|1443.69|1444.14|1443.64|1444.19|1443.69|1444.14|1443.64|0
1748860550000|2025-06-02 10:35:50|1444.19|1443.69|1444.34|1443.84|1444.34|1443.84|1444.19|1443.69|0
1748860560000|2025-06-02 10:36:00|1444.39|1443.89|1444.44|1443.94|1444.44|1443.94|1444.39|1443.89|0
1748860570000|2025-06-02 10:36:10|1444.39|1443.89|1444.44|1443.94|1444.49|1443.99|1444.34|1443.84|0
1748860590000|2025-06-02 10:36:30|1444.34|1443.84|1444.44|1443.94|1444.44|1443.94|1444.24|1443.74|0
1748860610000|2025-06-02 10:36:50|1444.39|1443.89|1444.24|1443.74|1444.39|1443.89|1444.24|1443.74|0
1748860620000|2025-06-02 10:37:00|1444.14|1443.64|1443.74|1443.24|1444.14|1443.64|1443.74|1443.24|0
1748860630000|2025-06-02 10:37:10|1443.79|1443.29|1443.74|1443.24|1443.79|1443.29|1443.74|1443.24|0
1748860640000|2025-06-02 10:37:20|1443.69|1443.19|1443.64|1443.14|1443.69|1443.19|1443.64|1443.14|0
1748860650000|2025-06-02 10:37:30|1443.69|1443.19|1443.74|1443.24|1443.74|1443.24|1443.69|1443.19|0
1748860670000|2025-06-02 10:37:50|1443.79|1443.29|1443.84|1443.34|1443.84|1443.34|1443.79|1443.29|0
1748860680000|2025-06-02 10:38:00|1443.79|1443.29|1444.04|1443.54|1444.04|1443.54|1443.79|1443.29|0
1748860690000|2025-06-02 10:38:10|1443.99|1443.49|1444.14|1443.64|1444.14|1443.64|1443.94|1443.44|0
1748860700000|2025-06-02 10:38:20|1444.19|1443.69|1444.39|1443.89|1444.44|1443.94|1444.19|1443.69|0
1748860710000|2025-06-02 10:38:30|1444.34|1443.84|1444.44|1443.94|1444.44|1443.94|1444.34|1443.84|0
1748860720000|2025-06-02 10:38:40|1444.49|1443.99|1444.54|1444.04|1444.64|1444.14|1444.49|1443.99|0
1748860740000|2025-06-02 10:39:00|1444.59|1444.09|1444.64|1444.14|1444.74|1444.24|1444.59|1444.09|0
1748860770000|2025-06-02 10:39:30|1444.74|1444.24|1445.14|1444.64|1445.24|1444.74|1444.74|1444.24|0
1748860780000|2025-06-02 10:39:40|1445.09|1444.59|1445.24|1444.74|1445.34|1444.84|1444.94|1444.44|0
1748860790000|2025-06-02 10:39:50|1445.29|1444.79|1445.24|1444.74|1445.29|1444.79|1445.24|1444.74|0
1748860800000|2025-06-02 10:40:00|1445.27|1444.77|1445.62|1445.12|1445.62|1445.12|1445.27|1444.77|0
1748860810000|2025-06-02 10:40:10|1445.57|1445.07|1445.77|1445.27|1445.77|1445.27|1445.57|1445.07|0
1748860820000|2025-06-02 10:40:20|1445.72|1445.22|1445.77|1445.27|1445.82|1445.32|1445.67|1445.17|0
1748860840000|2025-06-02 10:40:40|1445.72|1445.22|1445.67|1445.17|1445.77|1445.27|1445.67|1445.17|0
1748860850000|2025-06-02 10:40:50|1445.62|1445.12|1445.57|1445.07|1445.62|1445.12|1445.57|1445.07|0
1748860860000|2025-06-02 10:41:00|1445.62|1445.12|1445.67|1445.17|1445.67|1445.17|1445.62|1445.12|0
1748860870000|2025-06-02 10:41:10|1445.72|1445.22|1445.87|1445.37|1445.87|1445.37|1445.72|1445.22|0
1748860880000|2025-06-02 10:41:20|1445.97|1445.47|1445.97|1445.47|1445.97|1445.47|1445.87|1445.37|0
1748860890000|2025-06-02 10:41:30|1445.92|1445.42|1445.87|1445.37|1445.97|1445.47|1445.87|1445.37|0
1748860900000|2025-06-02 10:41:40|1445.92|1445.42|1445.97|1445.47|1445.97|1445.47|1445.87|1445.37|0
1748860920000|2025-06-02 10:42:00|1445.92|1445.42|1445.87|1445.37|1445.92|1445.42|1445.87|1445.37|0
1748860930000|2025-06-02 10:42:10|1445.77|1445.27|1445.77|1445.27|1445.87|1445.37|1445.77|1445.27|0
1748860940000|2025-06-02 10:42:20|1445.82|1445.32|1445.97|1445.47|1445.97|1445.47|1445.77|1445.27|0
1748860950000|2025-06-02 10:42:30|1445.92|1445.42|1445.87|1445.37|1445.97|1445.47|1445.87|1445.37|0
1748860960000|2025-06-02 10:42:40|1445.92|1445.42|1445.87|1445.37|1445.97|1445.47|1445.87|1445.37|0
1748860970000|2025-06-02 10:42:50|1445.92|1445.42|1445.87|1445.37|1445.92|1445.42|1445.87|1445.37|0
1748860990000|2025-06-02 10:43:10|1445.92|1445.42|1445.97|1445.47|1445.97|1445.47|1445.92|1445.42|0
1748861000000|2025-06-02 10:43:20|1445.92|1445.42|1445.87|1445.37|1445.92|1445.42|1445.87|1445.37|0
1748861040000|2025-06-02 10:44:00|1445.82|1445.32|1445.87|1445.37|1445.87|1445.37|1445.77|1445.27|0
1748861080000|2025-06-02 10:44:40|1445.82|1445.32|1445.87|1445.37|1445.87|1445.37|1445.77|1445.27|0
1748861100000|2025-06-02 10:45:00|1445.82|1445.32|1445.67|1445.17|1445.82|1445.32|1445.67|1445.17|0
1748861120000|2025-06-02 10:45:20|1445.62|1445.12|1445.47|1444.97|1445.62|1445.12|1445.47|1444.97|0
1748861180000|2025-06-02 10:46:20|1445.52|1445.02|1445.47|1444.97|1445.57|1445.07|1445.47|1444.97|0
1748861220000|2025-06-02 10:47:00|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.52|1445.02|0
1748861260000|2025-06-02 10:47:40|1445.52|1445.02|1445.37|1444.87|1445.52|1445.02|1445.37|1444.87|0
1748861270000|2025-06-02 10:47:50|1445.42|1444.92|1445.37|1444.87|1445.47|1444.97|1445.37|1444.87|0
1748861280000|2025-06-02 10:48:00|1445.42|1444.92|1445.57|1445.07|1445.57|1445.07|1445.42|1444.92|0
1748861290000|2025-06-02 10:48:10|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.47|1444.97|0
1748861310000|2025-06-02 10:48:30|1445.52|1445.02|1445.47|1444.97|1445.52|1445.02|1445.47|1444.97|0
1748861320000|2025-06-02 10:48:40|1445.52|1445.02|1445.57|1445.07|1445.67|1445.17|1445.52|1445.02|0
1748861340000|2025-06-02 10:49:00|1445.62|1445.12|1445.57|1445.07|1445.67|1445.17|1445.57|1445.07|0
1748861350000|2025-06-02 10:49:10|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.47|1444.97|0
1748861360000|2025-06-02 10:49:20|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.52|1445.02|0
1748861370000|2025-06-02 10:49:30|1445.62|1445.12|1445.77|1445.27|1445.77|1445.27|1445.62|1445.12|0
1748861380000|2025-06-02 10:49:40|1445.72|1445.22|1445.77|1445.27|1445.77|1445.27|1445.67|1445.17|0
1748861390000|2025-06-02 10:49:50|1445.87|1445.37|1445.77|1445.27|1445.87|1445.37|1445.77|1445.27|0
1748861400000|2025-06-02 10:50:00|1445.62|1445.12|1445.62|1445.12|1445.72|1445.22|1445.62|1445.12|0
1748861410000|2025-06-02 10:50:10|1445.67|1445.17|1445.72|1445.22|1445.72|1445.22|1445.67|1445.17|0
1748861420000|2025-06-02 10:50:20|1445.77|1445.27|1445.72|1445.22|1445.82|1445.32|1445.72|1445.22|0
1748861430000|2025-06-02 10:50:30|1445.77|1445.27|1445.82|1445.32|1445.82|1445.32|1445.77|1445.27|0
1748861440000|2025-06-02 10:50:40|1445.87|1445.37|1445.82|1445.32|1445.92|1445.42|1445.82|1445.32|0
1748861460000|2025-06-02 10:51:00|1445.87|1445.37|1446.02|1445.52|1446.02|1445.52|1445.87|1445.37|0
1748861470000|2025-06-02 10:51:10|1446.07|1445.57|1446.12|1445.62|1446.12|1445.62|1446.07|1445.57|0
1748861480000|2025-06-02 10:51:20|1446.07|1445.57|1446.02|1445.52|1446.07|1445.57|1446.02|1445.52|0
1748861490000|2025-06-02 10:51:30|1446.07|1445.57|1445.92|1445.42|1446.07|1445.57|1445.92|1445.42|0
1748861500000|2025-06-02 10:51:40|1445.97|1445.47|1446.12|1445.62|1446.12|1445.62|1445.97|1445.47|0
1748861510000|2025-06-02 10:51:50|1446.17|1445.67|1446.22|1445.72|1446.22|1445.72|1446.17|1445.67|0
1748861520000|2025-06-02 10:52:00|1446.27|1445.77|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748861530000|2025-06-02 10:52:10|1446.27|1445.77|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748861540000|2025-06-02 10:52:20|1446.37|1445.87|1446.42|1445.92|1446.42|1445.92|1446.37|1445.87|0
1748861560000|2025-06-02 10:52:40|1446.37|1445.87|1446.32|1445.82|1446.37|1445.87|1446.32|1445.82|0
1748861580000|2025-06-02 10:53:00|1446.27|1445.77|1446.22|1445.72|1446.27|1445.77|1446.22|1445.72|0
1748861590000|2025-06-02 10:53:10|1446.17|1445.67|1446.22|1445.72|1446.22|1445.72|1446.17|1445.67|0
1748861600000|2025-06-02 10:53:20|1446.02|1445.52|1445.92|1445.42|1446.02|1445.52|1445.92|1445.42|0
1748861610000|2025-06-02 10:53:30|1445.97|1445.47|1445.92|1445.42|1445.97|1445.47|1445.92|1445.42|0
1748861620000|2025-06-02 10:53:40|1445.97|1445.47|1445.92|1445.42|1446.02|1445.52|1445.82|1445.32|0
1748861660000|2025-06-02 10:54:20|1445.97|1445.47|1446.07|1445.57|1446.07|1445.57|1445.97|1445.47|0
1748861670000|2025-06-02 10:54:30|1446.12|1445.62|1446.12|1445.62|1446.12|1445.62|1446.12|1445.62|0
1748861690000|2025-06-02 10:54:50|1446.17|1445.67|1446.22|1445.72|1446.22|1445.72|1446.17|1445.67|0
1748861700000|2025-06-02 10:55:00|1446.27|1445.77|1446.52|1446.02|1446.52|1446.02|1446.27|1445.77|0
1748861710000|2025-06-02 10:55:10|1446.47|1445.97|1446.42|1445.92|1446.47|1445.97|1446.42|1445.92|0
1748861720000|2025-06-02 10:55:20|1446.37|1445.87|1446.32|1445.82|1446.37|1445.87|1446.22|1445.72|0
1748861730000|2025-06-02 10:55:30|1446.27|1445.77|1446.22|1445.72|1446.27|1445.77|1446.22|1445.72|0
1748861740000|2025-06-02 10:55:40|1446.27|1445.77|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748861750000|2025-06-02 10:55:50|1446.37|1445.87|1446.32|1445.82|1446.37|1445.87|1446.32|1445.82|0
1748861760000|2025-06-02 10:56:00|1446.37|1445.87|1446.42|1445.92|1446.42|1445.92|1446.37|1445.87|0
1748861770000|2025-06-02 10:56:10|1446.47|1445.97|1446.52|1446.02|1446.52|1446.02|1446.47|1445.97|0
1748861810000|2025-06-02 10:56:50|1446.47|1445.97|1446.32|1445.82|1446.47|1445.97|1446.32|1445.82|0
1748861820000|2025-06-02 10:57:00|1446.27|1445.77|1446.22|1445.72|1446.27|1445.77|1446.22|1445.72|0
1748861840000|2025-06-02 10:57:20|1446.27|1445.77|1446.32|1445.82|1446.32|1445.82|1446.27|1445.77|0
1748861900000|2025-06-02 10:58:20|1446.37|1445.87|1446.42|1445.92|1446.42|1445.92|1446.32|1445.82|0
1748861910000|2025-06-02 10:58:30|1446.47|1445.97|1446.52|1446.02|1446.52|1446.02|1446.47|1445.97|0
1748861920000|2025-06-02 10:58:40|1446.62|1446.12|1446.72|1446.22|1446.72|1446.22|1446.62|1446.12|0
1748861930000|2025-06-02 10:58:50|1446.77|1446.27|1446.82|1446.32|1446.82|1446.32|1446.77|1446.27|0
1748861950000|2025-06-02 10:59:10|1446.87|1446.37|1446.92|1446.42|1446.92|1446.42|1446.87|1446.37|0
1748861960000|2025-06-02 10:59:20|1446.87|1446.37|1446.92|1446.42|1446.92|1446.42|1446.82|1446.32|0
1748861980000|2025-06-02 10:59:40|1447.02|1446.52|1446.92|1446.42|1447.02|1446.52|1446.92|1446.42|0
1748861990000|2025-06-02 10:59:50|1446.97|1446.47|1447.02|1446.52|1447.02|1446.52|1446.97|1446.47|0
1748862000000|2025-06-02 11:00:00|1446.96|1446.46|1446.86|1446.36|1446.96|1446.46|1446.86|1446.36|0
1748862020000|2025-06-02 11:00:20|1446.91|1446.41|1446.86|1446.36|1446.91|1446.41|1446.86|1446.36|0
1748862030000|2025-06-02 11:00:30|1446.91|1446.41|1446.81|1446.31|1446.96|1446.46|1446.81|1446.31|0
1748862040000|2025-06-02 11:00:40|1446.76|1446.26|1446.76|1446.26|1446.86|1446.36|1446.76|1446.26|0
1748862050000|2025-06-02 11:00:50|1446.71|1446.21|1446.66|1446.16|1446.71|1446.21|1446.66|1446.16|0
1748862060000|2025-06-02 11:01:00|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.71|1446.21|0
1748862070000|2025-06-02 11:01:10|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.66|1446.16|0
1748862090000|2025-06-02 11:01:30|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.66|1446.16|0
1748862120000|2025-06-02 11:02:00|1446.81|1446.31|1446.96|1446.46|1447.06|1446.56|1446.81|1446.31|0
1748862130000|2025-06-02 11:02:10|1447.01|1446.51|1447.06|1446.56|1447.06|1446.56|1447.01|1446.51|0
1748862150000|2025-06-02 11:02:30|1447.01|1446.51|1446.86|1446.36|1447.01|1446.51|1446.86|1446.36|0
1748862170000|2025-06-02 11:02:50|1446.81|1446.31|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748862180000|2025-06-02 11:03:00|1446.81|1446.31|1446.86|1446.36|1446.96|1446.46|1446.76|1446.26|0
1748862190000|2025-06-02 11:03:10|1446.81|1446.31|1446.71|1446.21|1446.86|1446.36|1446.71|1446.21|0
1748862200000|2025-06-02 11:03:20|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|0
1748862210000|2025-06-02 11:03:30|1446.61|1446.11|1446.66|1446.16|1446.66|1446.16|1446.61|1446.11|0
1748862220000|2025-06-02 11:03:40|1446.61|1446.11|1446.66|1446.16|1446.66|1446.16|1446.61|1446.11|0
1748862240000|2025-06-02 11:04:00|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.71|1446.21|0
1748862250000|2025-06-02 11:04:10|1446.71|1446.21|1446.66|1446.16|1446.71|1446.21|1446.66|1446.16|0
1748862270000|2025-06-02 11:04:30|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.66|1446.16|0
1748862290000|2025-06-02 11:04:50|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.81|1446.31|0
1748862300000|2025-06-02 11:05:00|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.76|1446.26|0
1748862310000|2025-06-02 11:05:10|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.81|1446.31|0
1748862320000|2025-06-02 11:05:20|1446.81|1446.31|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748862340000|2025-06-02 11:05:40|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.66|1446.16|0
1748862360000|2025-06-02 11:06:00|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.61|1446.11|0
1748862370000|2025-06-02 11:06:10|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.81|1446.31|0
1748862380000|2025-06-02 11:06:20|1446.91|1446.41|1446.96|1446.46|1446.96|1446.46|1446.91|1446.41|0
1748862400000|2025-06-02 11:06:40|1446.91|1446.41|1446.96|1446.46|1446.96|1446.46|1446.86|1446.36|0
1748862410000|2025-06-02 11:06:50|1446.91|1446.41|1446.86|1446.36|1446.96|1446.46|1446.86|1446.36|0
1748862420000|2025-06-02 11:07:00|1446.81|1446.31|1446.66|1446.16|1446.81|1446.31|1446.66|1446.16|0
1748862430000|2025-06-02 11:07:10|1446.71|1446.21|1446.66|1446.16|1446.76|1446.26|1446.66|1446.16|0
1748862440000|2025-06-02 11:07:20|1446.71|1446.21|1446.66|1446.16|1446.76|1446.26|1446.66|1446.16|0
1748862450000|2025-06-02 11:07:30|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|1446.76|1446.26|0
1748862480000|2025-06-02 11:08:00|1446.86|1446.36|1446.86|1446.36|1446.96|1446.46|1446.86|1446.36|0
1748862490000|2025-06-02 11:08:10|1446.96|1446.46|1446.96|1446.46|1446.96|1446.46|1446.96|1446.46|0
1748862530000|2025-06-02 11:08:50|1447.06|1446.56|1447.16|1446.66|1447.16|1446.66|1447.06|1446.56|0
1748862540000|2025-06-02 11:09:00|1447.21|1446.71|1447.26|1446.76|1447.26|1446.76|1447.21|1446.71|0
1748862550000|2025-06-02 11:09:10|1447.21|1446.71|1447.16|1446.66|1447.21|1446.71|1447.16|1446.66|0
1748862560000|2025-06-02 11:09:20|1447.21|1446.71|1447.26|1446.76|1447.26|1446.76|1447.21|1446.71|0
1748862570000|2025-06-02 11:09:30|1447.36|1446.86|1447.36|1446.86|1447.36|1446.86|1447.36|1446.86|0
1748862580000|2025-06-02 11:09:40|1447.41|1446.91|1447.46|1446.96|1447.46|1446.96|1447.41|1446.91|0
1748862600000|2025-06-02 11:10:00|1447.54|1447.04|1447.54|1447.04|1447.64|1447.14|1447.54|1447.04|0
1748862610000|2025-06-02 11:10:10|1447.59|1447.09|1447.54|1447.04|1447.64|1447.14|1447.54|1447.04|0
1748862620000|2025-06-02 11:10:20|1447.59|1447.09|1447.64|1447.14|1447.64|1447.14|1447.59|1447.09|0
1748862630000|2025-06-02 11:10:30|1447.59|1447.09|1446.64|1446.14|1447.59|1447.09|1445.79|1445.29|0
1748862640000|2025-06-02 11:10:40|1446.69|1446.19|1446.84|1446.34|1446.84|1446.34|1446.64|1446.14|0
1748862650000|2025-06-02 11:10:50|1446.89|1446.39|1447.34|1446.84|1447.34|1446.84|1446.89|1446.39|0
1748862660000|2025-06-02 11:11:00|1447.29|1446.79|1447.14|1446.64|1447.29|1446.79|1447.04|1446.54|0
1748862670000|2025-06-02 11:11:10|1447.09|1446.59|1446.94|1446.44|1447.14|1446.64|1446.94|1446.44|0
1748862680000|2025-06-02 11:11:20|1446.99|1446.49|1447.04|1446.54|1447.14|1446.64|1446.99|1446.49|0
1748862690000|2025-06-02 11:11:30|1447.09|1446.59|1447.04|1446.54|1447.09|1446.59|1447.04|1446.54|0
1748862710000|2025-06-02 11:11:50|1447.09|1446.59|1447.24|1446.74|1447.24|1446.74|1447.09|1446.59|0
1748862720000|2025-06-02 11:12:00|1447.34|1446.84|1447.34|1446.84|1447.34|1446.84|1447.34|1446.84|0
1748862730000|2025-06-02 11:12:10|1447.44|1446.94|1447.54|1447.04|1447.54|1447.04|1447.39|1446.89|0
1748862750000|2025-06-02 11:12:30|1447.59|1447.09|1447.64|1447.14|1447.64|1447.14|1447.59|1447.09|0
1748862760000|2025-06-02 11:12:40|1447.59|1447.09|1447.64|1447.14|1447.64|1447.14|1447.59|1447.09|0
1748862770000|2025-06-02 11:12:50|1447.59|1447.09|1447.54|1447.04|1447.59|1447.09|1447.54|1447.04|0
1748862800000|2025-06-02 11:13:20|1447.59|1447.09|1447.64|1447.14|1447.64|1447.14|1447.54|1447.04|0
1748862810000|2025-06-02 11:13:30|1447.59|1447.09|1447.64|1447.14|1447.64|1447.14|1447.54|1447.04|0
1748862820000|2025-06-02 11:13:40|1447.59|1447.09|1447.54|1447.04|1447.59|1447.09|1447.54|1447.04|0
1748862840000|2025-06-02 11:14:00|1447.59|1447.09|1447.64|1447.14|1447.64|1447.14|1447.59|1447.09|0
1748862860000|2025-06-02 11:14:20|1447.59|1447.09|1447.44|1446.94|1447.59|1447.09|1447.44|1446.94|0
1748862890000|2025-06-02 11:14:50|1447.49|1446.99|1447.54|1447.04|1447.54|1447.04|1447.49|1446.99|0
1748862900000|2025-06-02 11:15:00|1447.59|1447.09|1447.54|1447.04|1447.59|1447.09|1447.54|1447.04|0
1748862930000|2025-06-02 11:15:30|1447.59|1447.09|1447.64|1447.14|1447.64|1447.14|1447.54|1447.04|0
1748862980000|2025-06-02 11:16:20|1447.74|1447.24|1447.84|1447.34|1447.84|1447.34|1447.74|1447.24|0
1748862990000|2025-06-02 11:16:30|1447.79|1447.29|1447.84|1447.34|1447.84|1447.34|1447.79|1447.29|0
1748863010000|2025-06-02 11:16:50|1447.79|1447.29|1447.84|1447.34|1447.84|1447.34|1447.74|1447.24|0
1748863020000|2025-06-02 11:17:00|1447.89|1447.39|1447.84|1447.34|1447.94|1447.44|1447.84|1447.34|0
1748863030000|2025-06-02 11:17:10|1447.89|1447.39|1447.84|1447.34|1447.94|1447.44|1447.84|1447.34|0
1748863050000|2025-06-02 11:17:30|1447.89|1447.39|1447.84|1447.34|1447.94|1447.44|1447.84|1447.34|0
1748863060000|2025-06-02 11:17:40|1447.89|1447.39|1447.94|1447.44|1447.94|1447.44|1447.89|1447.39|0
1748863070000|2025-06-02 11:17:50|1447.99|1447.49|1448.04|1447.54|1448.04|1447.54|1447.99|1447.49|0
1748863080000|2025-06-02 11:18:00|1448.09|1447.59|1448.14|1447.64|1448.14|1447.64|1448.09|1447.59|0
1748863100000|2025-06-02 11:18:20|1448.19|1447.69|1448.14|1447.64|1448.24|1447.74|1448.14|1447.64|0
1748863110000|2025-06-02 11:18:30|1448.19|1447.69|1448.24|1447.74|1448.24|1447.74|1448.19|1447.69|0
1748863130000|2025-06-02 11:18:50|1448.14|1447.64|1448.14|1447.64|1448.14|1447.64|1448.14|1447.64|0
1748863140000|2025-06-02 11:19:00|1448.09|1447.59|1447.94|1447.44|1448.09|1447.59|1447.94|1447.44|0
1748863150000|2025-06-02 11:19:10|1448.04|1447.54|1447.94|1447.44|1448.04|1447.54|1447.94|1447.44|0
1748863160000|2025-06-02 11:19:20|1447.89|1447.39|1447.74|1447.24|1447.89|1447.39|1447.74|1447.24|0
1748863170000|2025-06-02 11:19:30|1447.79|1447.29|1448.14|1447.64|1448.14|1447.64|1447.79|1447.29|0
1748863180000|2025-06-02 11:19:40|1448.09|1447.59|1448.04|1447.54|1448.09|1447.59|1448.04|1447.54|0
1748863190000|2025-06-02 11:19:50|1447.99|1447.49|1448.04|1447.54|1448.04|1447.54|1447.99|1447.49|0
1748863200000|2025-06-02 11:20:00|1447.95|1447.45|1447.95|1447.45|1447.95|1447.45|1447.9|1447.4|0
1748863210000|2025-06-02 11:20:10|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.85|1447.35|0
1748863220000|2025-06-02 11:20:20|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.85|1447.35|0
1748863230000|2025-06-02 11:20:30|1447.9|1447.4|1447.85|1447.35|1447.95|1447.45|1447.85|1447.35|0
1748863240000|2025-06-02 11:20:40|1447.8|1447.3|1447.85|1447.35|1447.85|1447.35|1447.8|1447.3|0
1748863260000|2025-06-02 11:21:00|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.9|1447.4|0
1748863280000|2025-06-02 11:21:20|1447.9|1447.4|1447.85|1447.35|1447.95|1447.45|1447.85|1447.35|0
1748863310000|2025-06-02 11:21:50|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.85|1447.35|0
1748863320000|2025-06-02 11:22:00|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.75|1447.25|0
1748863390000|2025-06-02 11:23:10|1448|1447.5|1448.05|1447.55|1448.05|1447.55|1448|1447.5|0
1748863400000|2025-06-02 11:23:20|1448.1|1447.6|1448.15|1447.65|1448.15|1447.65|1448.1|1447.6|0
1748863410000|2025-06-02 11:23:30|1448.1|1447.6|1448.05|1447.55|1448.1|1447.6|1448.05|1447.55|0
1748863420000|2025-06-02 11:23:40|1448.1|1447.6|1448.15|1447.65|1448.15|1447.65|1448.1|1447.6|0
1748863430000|2025-06-02 11:23:50|1448.2|1447.7|1448.2|1447.7|1448.2|1447.7|1448.2|1447.7|0
1748863440000|2025-06-02 11:24:00|1448.25|1447.75|1448.25|1447.75|1448.35|1447.85|1448.15|1447.65|0
1748863450000|2025-06-02 11:24:10|1448.3|1447.8|1448.25|1447.75|1448.35|1447.85|1448.15|1447.65|0
1748863490000|2025-06-02 11:24:50|1448.3|1447.8|1448.25|1447.75|1448.35|1447.85|1448.25|1447.75|0
1748863500000|2025-06-02 11:25:00|1448.3|1447.8|1448.35|1447.85|1448.35|1447.85|1448.3|1447.8|0
1748863510000|2025-06-02 11:25:10|1448.3|1447.8|1448.15|1447.65|1448.3|1447.8|1448.15|1447.65|0
1748863530000|2025-06-02 11:25:30|1448.2|1447.7|1448.25|1447.75|1448.25|1447.75|1448.2|1447.7|0
1748863540000|2025-06-02 11:25:40|1448.2|1447.7|1448.15|1447.65|1448.2|1447.7|1448.15|1447.65|0
1748863550000|2025-06-02 11:25:50|1448.25|1447.75|1448.55|1448.05|1448.55|1448.05|1448.25|1447.75|0
1748863560000|2025-06-02 11:26:00|1448.6|1448.1|1448.55|1448.05|1448.65|1448.15|1448.55|1448.05|0
1748863580000|2025-06-02 11:26:20|1448.6|1448.1|1448.75|1448.25|1448.75|1448.25|1448.6|1448.1|0
1748863590000|2025-06-02 11:26:30|1448.7|1448.2|1448.85|1448.35|1448.85|1448.35|1448.65|1448.15|0
1748863600000|2025-06-02 11:26:40|1448.8|1448.3|1448.85|1448.35|1448.85|1448.35|1448.8|1448.3|0
1748863610000|2025-06-02 11:26:50|1448.9|1448.4|1448.95|1448.45|1448.95|1448.45|1448.9|1448.4|0
1748863620000|2025-06-02 11:27:00|1449|1448.5|1449.05|1448.55|1449.05|1448.55|1449|1448.5|0
1748863630000|2025-06-02 11:27:10|1448.95|1448.45|1448.95|1448.45|1448.95|1448.45|1448.95|1448.45|0
1748863640000|2025-06-02 11:27:20|1449|1448.5|1448.85|1448.35|1449.05|1448.55|1448.85|1448.35|0
1748863660000|2025-06-02 11:27:40|1448.8|1448.3|1448.85|1448.35|1448.85|1448.35|1448.75|1448.25|0
1748863670000|2025-06-02 11:27:50|1448.8|1448.3|1448.85|1448.35|1448.85|1448.35|1448.8|1448.3|0
1748863690000|2025-06-02 11:28:10|1448.95|1448.45|1448.95|1448.45|1448.95|1448.45|1448.95|1448.45|0
1748863700000|2025-06-02 11:28:20|1448.85|1448.35|1448.95|1448.45|1448.95|1448.45|1448.85|1448.35|0
1748863720000|2025-06-02 11:28:40|1449|1448.5|1448.95|1448.45|1449|1448.5|1448.95|1448.45|0
1748863730000|2025-06-02 11:28:50|1448.85|1448.35|1448.95|1448.45|1448.95|1448.45|1448.85|1448.35|0
1748863750000|2025-06-02 11:29:10|1448.7|1448.2|1448.95|1448.45|1449|1448.5|1448.7|1448.2|1
1748863800000|2025-06-02 11:30:00|1449.01|1448.51|1448.91|1448.41|1449.01|1448.51|1448.91|1448.41|0
1748863850000|2025-06-02 11:30:50|1448.96|1448.46|1448.91|1448.41|1449.01|1448.51|1448.91|1448.41|0
1748863860000|2025-06-02 11:31:00|1448.96|1448.46|1449.01|1448.51|1449.01|1448.51|1448.96|1448.46|0
1748863870000|2025-06-02 11:31:10|1449.06|1448.56|1449.11|1448.61|1449.11|1448.61|1449.06|1448.56|0
1748863900000|2025-06-02 11:31:40|1449.06|1448.56|1449.01|1448.51|1449.06|1448.56|1449.01|1448.51|0
1748863910000|2025-06-02 11:31:50|1448.96|1448.46|1448.91|1448.41|1448.96|1448.46|1448.91|1448.41|0
1748863920000|2025-06-02 11:32:00|1448.96|1448.46|1448.91|1448.41|1449.01|1448.51|1448.81|1448.31|0
1748863960000|2025-06-02 11:32:40|1448.86|1448.36|1448.81|1448.31|1448.86|1448.36|1448.81|1448.31|0
1748863970000|2025-06-02 11:32:50|1448.86|1448.36|1449.31|1448.81|1449.31|1448.81|1448.81|1448.31|0
1748863980000|2025-06-02 11:33:00|1449.36|1448.86|1449.51|1449.01|1449.51|1449.01|1449.36|1448.86|0
1748863990000|2025-06-02 11:33:10|1449.56|1449.06|1449.51|1449.01|1449.61|1449.11|1449.51|1449.01|0
1748864000000|2025-06-02 11:33:20|1449.56|1449.06|1449.61|1449.11|1449.61|1449.11|1449.56|1449.06|0
1748864010000|2025-06-02 11:33:30|1449.56|1449.06|1449.61|1449.11|1449.61|1449.11|1449.56|1449.06|0
1748864020000|2025-06-02 11:33:40|1449.56|1449.06|1449.61|1449.11|1449.61|1449.11|1449.51|1449.01|0
1748864030000|2025-06-02 11:33:50|1449.66|1449.16|1449.71|1449.21|1449.71|1449.21|1449.61|1449.11|0
1748864040000|2025-06-02 11:34:00|1449.66|1449.16|1449.61|1449.11|1449.66|1449.16|1449.61|1449.11|0
1748864060000|2025-06-02 11:34:20|1449.56|1449.06|1449.51|1449.01|1449.56|1449.06|1449.51|1449.01|0
1748864070000|2025-06-02 11:34:30|1449.46|1448.96|1449.51|1449.01|1449.51|1449.01|1449.41|1448.91|0
1748864090000|2025-06-02 11:34:50|1449.46|1448.96|1449.41|1448.91|1449.46|1448.96|1449.41|1448.91|0
1748864100000|2025-06-02 11:35:00|1449.46|1448.96|1449.51|1449.01|1449.51|1449.01|1449.46|1448.96|0
1748864120000|2025-06-02 11:35:20|1449.56|1449.06|1449.61|1449.11|1449.61|1449.11|1449.56|1449.06|0
1748864130000|2025-06-02 11:35:30|1449.51|1449.01|1449.51|1449.01|1449.51|1449.01|1449.51|1449.01|0
1748864140000|2025-06-02 11:35:40|1449.41|1448.91|1449.41|1448.91|1449.41|1448.91|1449.41|1448.91|0
1748864160000|2025-06-02 11:36:00|1449.31|1448.81|1449.11|1448.61|1449.36|1448.86|1449.11|1448.61|0
1748864170000|2025-06-02 11:36:10|1449.21|1448.71|1449.11|1448.61|1449.21|1448.71|1449.11|1448.61|0
1748864180000|2025-06-02 11:36:20|1449.06|1448.56|1449.06|1448.56|1449.06|1448.56|1449.06|1448.56|0
1748864190000|2025-06-02 11:36:30|1449.11|1448.61|1449.21|1448.71|1449.21|1448.71|1449.11|1448.61|0
1748864200000|2025-06-02 11:36:40|1449.16|1448.66|1449.11|1448.61|1449.16|1448.66|1449.11|1448.61|0
1748864210000|2025-06-02 11:36:50|1449.16|1448.66|1449.11|1448.61|1449.21|1448.71|1449.11|1448.61|0
1748864220000|2025-06-02 11:37:00|1449.06|1448.56|1449.06|1448.56|1449.06|1448.56|1449.06|1448.56|0
1748864240000|2025-06-02 11:37:20|1449.11|1448.61|1449.21|1448.71|1449.21|1448.71|1449.11|1448.61|0
1748864260000|2025-06-02 11:37:40|1449.16|1448.66|1449.11|1448.61|1449.21|1448.71|1449.11|1448.61|0
1748864280000|2025-06-02 11:38:00|1449.21|1448.71|1449.21|1448.71|1449.21|1448.71|1449.21|1448.71|0
1748864290000|2025-06-02 11:38:10|1449.16|1448.66|1449.11|1448.61|1449.16|1448.66|1449.11|1448.61|0
1748864310000|2025-06-02 11:38:30|1449.06|1448.56|1449.06|1448.56|1449.06|1448.56|1449.06|1448.56|0
1748864390000|2025-06-02 11:39:50|1449.01|1448.51|1448.91|1448.41|1449.01|1448.51|1448.91|1448.41|0
1748864400000|2025-06-02 11:40:00|1449.03|1448.53|1449.18|1448.68|1449.18|1448.68|1449.03|1448.53|0
1748864420000|2025-06-02 11:40:20|1449.23|1448.73|1449.43|1448.93|1449.43|1448.93|1449.23|1448.73|1
1748864430000|2025-06-02 11:40:30|1449.23|1448.73|1449.43|1448.93|1449.43|1448.93|1449.23|1448.73|0
1748864440000|2025-06-02 11:40:40|1449.48|1448.98|1449.63|1449.13|1449.63|1449.13|1449.43|1448.93|0
1748864460000|2025-06-02 11:41:00|1449.68|1449.18|1449.73|1449.23|1449.73|1449.23|1449.68|1449.18|0
1748864470000|2025-06-02 11:41:10|1449.78|1449.28|1449.83|1449.33|1449.83|1449.33|1449.78|1449.28|0
1748864480000|2025-06-02 11:41:20|1449.88|1449.38|1449.83|1449.33|1449.93|1449.43|1449.83|1449.33|0
1748864490000|2025-06-02 11:41:30|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.88|1449.38|0
1748864510000|2025-06-02 11:41:50|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.88|1449.38|0
1748864520000|2025-06-02 11:42:00|1449.98|1449.48|1450.03|1449.53|1450.03|1449.53|1449.98|1449.48|0
1748864550000|2025-06-02 11:42:30|1450.08|1449.58|1450.13|1449.63|1450.13|1449.63|1450.08|1449.58|0
1748864600000|2025-06-02 11:43:20|1450.08|1449.58|1450.03|1449.53|1450.13|1449.63|1450.03|1449.53|0
1748864610000|2025-06-02 11:43:30|1450.13|1449.63|1450.03|1449.53|1450.13|1449.63|1450.03|1449.53|0
1748864630000|2025-06-02 11:43:50|1449.98|1449.48|1449.83|1449.33|1450.03|1449.53|1449.73|1449.23|0
1748864640000|2025-06-02 11:44:00|1449.73|1449.23|1449.73|1449.23|1449.78|1449.28|1449.68|1449.18|0
1748864650000|2025-06-02 11:44:10|1449.78|1449.28|1449.83|1449.33|1449.83|1449.33|1449.78|1449.28|0
1748864660000|2025-06-02 11:44:20|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.83|1449.33|0
1748864670000|2025-06-02 11:44:30|1449.88|1449.38|1449.83|1449.33|1449.88|1449.38|1449.83|1449.33|0
1748864690000|2025-06-02 11:44:50|1449.78|1449.28|1449.83|1449.33|1449.83|1449.33|1449.78|1449.28|0
1748864700000|2025-06-02 11:45:00|1449.78|1449.28|1449.78|1449.28|1449.83|1449.33|1449.73|1449.23|0
1748864710000|2025-06-02 11:45:10|1449.83|1449.33|1449.93|1449.43|1449.93|1449.43|1449.83|1449.33|0
1748864730000|2025-06-02 11:45:30|1449.88|1449.38|1449.83|1449.33|1449.88|1449.38|1449.83|1449.33|0
1748864760000|2025-06-02 11:46:00|1449.78|1449.28|1449.83|1449.33|1449.83|1449.33|1449.73|1449.23|0
1748864780000|2025-06-02 11:46:20|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.88|1449.38|0
1748864800000|2025-06-02 11:46:40|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.83|1449.33|0
1748864850000|2025-06-02 11:47:30|1449.88|1449.38|1449.83|1449.33|1449.88|1449.38|1449.83|1449.33|0
1748864870000|2025-06-02 11:47:50|1449.88|1449.38|1449.83|1449.33|1449.93|1449.43|1449.83|1449.33|0
1748864890000|2025-06-02 11:48:10|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.88|1449.38|0
1748864920000|2025-06-02 11:48:40|1449.88|1449.38|1449.93|1449.43|1449.93|1449.43|1449.88|1449.38|0
1748865000000|2025-06-02 11:50:00|1449.77|1449.27|1449.77|1449.27|1449.77|1449.27|1449.77|1449.27|0
1748865010000|2025-06-02 11:50:10|1449.72|1449.22|1449.67|1449.17|1449.77|1449.27|1449.67|1449.17|0
1748865020000|2025-06-02 11:50:20|1449.72|1449.22|1449.77|1449.27|1449.77|1449.27|1449.72|1449.22|0
1748865040000|2025-06-02 11:50:40|1449.72|1449.22|1449.67|1449.17|1449.72|1449.22|1449.67|1449.17|0
1748865060000|2025-06-02 11:51:00|1449.62|1449.12|1449.57|1449.07|1449.62|1449.12|1449.57|1449.07|0
1748865070000|2025-06-02 11:51:10|1449.52|1449.02|1449.57|1449.07|1449.57|1449.07|1449.47|1448.97|0
1748865080000|2025-06-02 11:51:20|1449.52|1449.02|1449.67|1449.17|1449.67|1449.17|1449.47|1448.97|0
1748865090000|2025-06-02 11:51:30|1449.72|1449.22|1449.77|1449.27|1449.87|1449.37|1449.67|1449.17|0
1748865100000|2025-06-02 11:51:40|1449.87|1449.37|1449.77|1449.27|1449.87|1449.37|1449.77|1449.27|0
1748865110000|2025-06-02 11:51:50|1449.72|1449.22|1449.77|1449.27|1449.77|1449.27|1449.67|1449.17|0
1748865120000|2025-06-02 11:52:00|1449.72|1449.22|1449.67|1449.17|1449.77|1449.27|1449.67|1449.17|0
1748865140000|2025-06-02 11:52:20|1449.57|1449.07|1449.57|1449.07|1449.67|1449.17|1449.57|1449.07|0
1748865160000|2025-06-02 11:52:40|1449.67|1449.17|1449.87|1449.37|1449.87|1449.37|1449.67|1449.17|0
1748865170000|2025-06-02 11:52:50|1449.82|1449.32|1449.77|1449.27|1449.82|1449.32|1449.77|1449.27|0
1748865190000|2025-06-02 11:53:10|1449.72|1449.22|1449.67|1449.17|1449.77|1449.27|1449.67|1449.17|0
1748865200000|2025-06-02 11:53:20|1449.77|1449.27|1449.77|1449.27|1449.77|1449.27|1449.67|1449.17|0
1748865210000|2025-06-02 11:53:30|1449.72|1449.22|1449.97|1449.47|1449.97|1449.47|1449.67|1449.17|0
1748865220000|2025-06-02 11:53:40|1450.02|1449.52|1450.07|1449.57|1450.07|1449.57|1450.02|1449.52|0
1748865230000|2025-06-02 11:53:50|1450.12|1449.62|1450.17|1449.67|1450.17|1449.67|1450.07|1449.57|0
1748865240000|2025-06-02 11:54:00|1450.22|1449.72|1450.27|1449.77|1450.27|1449.77|1450.17|1449.67|0
1748865260000|2025-06-02 11:54:20|1450.22|1449.72|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1748865270000|2025-06-02 11:54:30|1450.22|1449.72|1450.27|1449.77|1450.27|1449.77|1450.22|1449.72|0
1748865280000|2025-06-02 11:54:40|1450.32|1449.82|1450.47|1449.97|1450.47|1449.97|1450.32|1449.82|0
1748865290000|2025-06-02 11:54:50|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.52|1450.02|0
1748865300000|2025-06-02 11:55:00|1450.62|1450.12|1450.67|1450.17|1450.67|1450.17|1450.57|1450.07|0
1748865310000|2025-06-02 11:55:10|1450.62|1450.12|1450.57|1450.07|1450.62|1450.12|1450.57|1450.07|0
1748865320000|2025-06-02 11:55:20|1450.52|1450.02|1450.37|1449.87|1450.52|1450.02|1450.37|1449.87|0
1748865330000|2025-06-02 11:55:30|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.37|1449.87|0
1748865340000|2025-06-02 11:55:40|1450.42|1449.92|1450.37|1449.87|1450.42|1449.92|1450.37|1449.87|0
1748865350000|2025-06-02 11:55:50|1450.42|1449.92|1450.37|1449.87|1450.47|1449.97|1450.37|1449.87|0
1748865360000|2025-06-02 11:56:00|1450.42|1449.92|1450.47|1449.97|1450.47|1449.97|1450.37|1449.87|0
1748865370000|2025-06-02 11:56:10|1450.52|1450.02|1450.67|1450.17|1450.67|1450.17|1450.52|1450.02|0
1748865380000|2025-06-02 11:56:20|1450.62|1450.12|1450.62|1450.12|1450.62|1450.12|1450.62|1450.12|0
1748865390000|2025-06-02 11:56:30|1450.57|1450.07|1450.57|1450.07|1450.57|1450.07|1450.57|1450.07|0
1748865400000|2025-06-02 11:56:40|1450.62|1450.12|1450.67|1450.17|1450.67|1450.17|1450.62|1450.12|0
1748865430000|2025-06-02 11:57:10|1450.62|1450.12|1450.57|1450.07|1450.62|1450.12|1450.57|1450.07|0
1748865460000|2025-06-02 11:57:40|1450.52|1450.02|1450.47|1449.97|1450.52|1450.02|1450.47|1449.97|0
1748865470000|2025-06-02 11:57:50|1450.52|1450.02|1450.57|1450.07|1450.57|1450.07|1450.52|1450.02|0
1748865480000|2025-06-02 11:58:00|1450.62|1450.12|1450.47|1449.97|1450.62|1450.12|1450.47|1449.97|0
1748865490000|2025-06-02 11:58:10|1450.42|1449.92|1450.32|1449.82|1450.47|1449.97|1450.32|1449.82|0
1748865500000|2025-06-02 11:58:20|1450.37|1449.87|1450.37|1449.87|1450.37|1449.87|1450.27|1449.77|0
1748865520000|2025-06-02 11:58:40|1450.32|1449.82|1450.27|1449.77|1450.32|1449.82|1450.27|1449.77|0
1748865530000|2025-06-02 11:58:50|1450.17|1449.67|1450.07|1449.57|1450.27|1449.77|1450.07|1449.57|0
1748865550000|2025-06-02 11:59:10|1450.02|1449.52|1450.07|1449.57|1450.07|1449.57|1449.97|1449.47|0
1748865560000|2025-06-02 11:59:20|1450.02|1449.52|1449.97|1449.47|1450.02|1449.52|1449.97|1449.47|0
1748865570000|2025-06-02 11:59:30|1450.02|1449.52|1449.97|1449.47|1450.07|1449.57|1449.97|1449.47|0
1748865580000|2025-06-02 11:59:40|1449.92|1449.42|1449.87|1449.37|1449.92|1449.42|1449.87|1449.37|0
1748865600000|2025-06-02 12:00:00|1450.02|1449.52|1450.32|1449.82|1450.32|1449.82|1450.02|1449.52|0
1748865610000|2025-06-02 12:00:10|1450.27|1449.77|1450.32|1449.82|1450.32|1449.82|1450.22|1449.72|0
1748865640000|2025-06-02 12:00:40|1450.37|1449.87|1450.52|1450.02|1450.52|1450.02|1450.32|1449.82|0
1748865660000|2025-06-02 12:01:00|1450.57|1450.07|1450.82|1450.32|1450.82|1450.32|1450.57|1450.07|0
1748865670000|2025-06-02 12:01:10|1450.92|1450.42|1450.77|1450.27|1450.92|1450.42|1450.72|1450.22|0
1748865680000|2025-06-02 12:01:20|1450.82|1450.32|1450.82|1450.32|1450.82|1450.32|1450.82|1450.32|0
1748865740000|2025-06-02 12:02:20|1450.77|1450.27|1450.72|1450.22|1450.77|1450.27|1450.62|1450.12|0
1748865750000|2025-06-02 12:02:30|1450.67|1450.17|1450.62|1450.12|1450.67|1450.17|1450.52|1450.02|0
1748865760000|2025-06-02 12:02:40|1450.57|1450.07|1450.52|1450.02|1450.62|1450.12|1450.52|1450.02|0
1748865770000|2025-06-02 12:02:50|1450.57|1450.07|1450.52|1450.02|1450.62|1450.12|1450.52|1450.02|0
1748865780000|2025-06-02 12:03:00|1450.57|1450.07|1450.62|1450.12|1450.62|1450.12|1450.57|1450.07|0
1748865790000|2025-06-02 12:03:10|1450.57|1450.07|1450.62|1450.12|1450.62|1450.12|1450.52|1450.02|0
1748865800000|2025-06-02 12:03:20|1450.57|1450.07|1450.62|1450.12|1450.62|1450.12|1450.57|1450.07|0
1748865810000|2025-06-02 12:03:30|1450.67|1450.17|1450.72|1450.22|1450.72|1450.22|1450.67|1450.17|0
1748865820000|2025-06-02 12:03:40|1450.82|1450.32|1451.02|1450.52|1451.02|1450.52|1450.82|1450.32|0
1748865830000|2025-06-02 12:03:50|1451.07|1450.57|1450.92|1450.42|1451.12|1450.62|1450.92|1450.42|0
1748865840000|2025-06-02 12:04:00|1450.97|1450.47|1451.02|1450.52|1451.02|1450.52|1450.97|1450.47|0
1748865850000|2025-06-02 12:04:10|1450.97|1450.47|1450.92|1450.42|1450.97|1450.47|1450.92|1450.42|0
1748865880000|2025-06-02 12:04:40|1450.87|1450.37|1450.82|1450.32|1450.87|1450.37|1450.82|1450.32|0
1748865890000|2025-06-02 12:04:50|1450.77|1450.27|1450.82|1450.32|1450.92|1450.42|1450.77|1450.27|0
1748865900000|2025-06-02 12:05:00|1450.87|1450.37|1450.92|1450.42|1450.92|1450.42|1450.82|1450.32|0
1748865930000|2025-06-02 12:05:30|1451.02|1450.52|1451.02|1450.52|1451.07|1450.57|1451.02|1450.52|0
1748865940000|2025-06-02 12:05:40|1450.92|1450.42|1450.92|1450.42|1450.92|1450.42|1450.92|1450.42|0
1748865950000|2025-06-02 12:05:50|1450.97|1450.47|1451.02|1450.52|1451.02|1450.52|1450.97|1450.47|0
1748865960000|2025-06-02 12:06:00|1451.07|1450.57|1451.12|1450.62|1451.12|1450.62|1451.07|1450.57|0
1748865970000|2025-06-02 12:06:10|1451.22|1450.72|1451.22|1450.72|1451.22|1450.72|1451.22|1450.72|0
1748865980000|2025-06-02 12:06:20|1451.17|1450.67|1450.82|1450.32|1451.17|1450.67|1450.82|1450.32|0
1748866000000|2025-06-02 12:06:40|1450.77|1450.27|1450.72|1450.22|1450.77|1450.27|1450.72|1450.22|0
1748866010000|2025-06-02 12:06:50|1450.67|1450.17|1450.72|1450.22|1450.82|1450.32|1450.67|1450.17|0
1748866020000|2025-06-02 12:07:00|1450.77|1450.27|1450.82|1450.32|1450.82|1450.32|1450.77|1450.27|0
1748866030000|2025-06-02 12:07:10|1450.77|1450.27|1450.72|1450.22|1450.77|1450.27|1450.72|1450.22|0
1748866040000|2025-06-02 12:07:20|1450.67|1450.17|1450.62|1450.12|1450.67|1450.17|1450.62|1450.12|0
1748866050000|2025-06-02 12:07:30|1450.67|1450.17|1450.92|1450.42|1450.92|1450.42|1450.67|1450.17|0
1748866060000|2025-06-02 12:07:40|1450.87|1450.37|1450.92|1450.42|1450.92|1450.42|1450.82|1450.32|0
1748866070000|2025-06-02 12:07:50|1450.97|1450.47|1451.12|1450.62|1451.12|1450.62|1450.97|1450.47|0
1748866100000|2025-06-02 12:08:20|1450.87|1450.37|1451.12|1450.62|1451.12|1450.62|1450.87|1450.37|1
1748866140000|2025-06-02 12:09:00|1451.17|1450.67|1451.42|1450.92|1451.42|1450.92|1451.17|1450.67|0
1748866160000|2025-06-02 12:09:20|1451.47|1450.97|1451.52|1451.02|1451.52|1451.02|1451.47|1450.97|0
1748866170000|2025-06-02 12:09:30|1451.57|1451.07|1451.62|1451.12|1451.62|1451.12|1451.57|1451.07|0
1748866200000|2025-06-02 12:10:00|1451.59|1451.09|1451.59|1451.09|1451.59|1451.09|1451.59|1451.09|0
1748866220000|2025-06-02 12:10:20|1451.54|1451.04|1451.19|1450.69|1451.54|1451.04|1451.19|1450.69|0
1748866230000|2025-06-02 12:10:30|1451.14|1450.64|1450.89|1450.39|1451.14|1450.64|1450.89|1450.39|0
1748866240000|2025-06-02 12:10:40|1450.94|1450.44|1450.54|1450.04|1450.94|1450.44|1450.54|1450.04|5
1748866250000|2025-06-02 12:10:50|1450.89|1450.39|1450.29|1449.79|1450.89|1450.39|1450.09|1449.59|11
1748866260000|2025-06-02 12:11:00|1450.34|1449.84|1450.49|1449.99|1450.59|1450.09|1450.24|1449.74|4
1748866270000|2025-06-02 12:11:10|1450.54|1450.04|1450.59|1450.09|1450.59|1450.09|1450.54|1450.04|0
1748866280000|2025-06-02 12:11:20|1450.54|1450.04|1450.39|1449.89|1450.54|1450.04|1450.39|1449.89|0
1748866290000|2025-06-02 12:11:30|1450.34|1449.84|1450.29|1449.79|1450.34|1449.84|1450.29|1449.79|0
1748866300000|2025-06-02 12:11:40|1450.34|1449.84|1450.39|1449.89|1450.39|1449.89|1450.34|1449.84|0
1748866310000|2025-06-02 12:11:50|1450.44|1449.94|1450.49|1449.99|1450.49|1449.99|1450.44|1449.94|0
1748866320000|2025-06-02 12:12:00|1450.44|1449.94|1450.39|1449.89|1450.44|1449.94|1450.39|1449.89|0
1748866330000|2025-06-02 12:12:10|1450.34|1449.84|1450.29|1449.79|1450.34|1449.84|1450.29|1449.79|0
1748866360000|2025-06-02 12:12:40|1450.34|1449.84|1449.89|1449.39|1450.39|1449.89|1449.89|1449.39|7
1748866370000|2025-06-02 12:12:50|1449.99|1449.49|1449.99|1449.49|1449.99|1449.49|1449.99|1449.49|0
1748866390000|2025-06-02 12:13:10|1449.79|1449.29|1449.99|1449.49|1449.99|1449.49|1449.69|1449.19|6
1748866400000|2025-06-02 12:13:20|1449.94|1449.44|1449.99|1449.49|1449.99|1449.49|1449.89|1449.39|0
1748866410000|2025-06-02 12:13:30|1449.74|1449.24|1449.99|1449.49|1450.04|1449.54|1449.69|1449.19|4
1748866420000|2025-06-02 12:13:40|1449.79|1449.29|1449.69|1449.19|1449.89|1449.39|1449.54|1449.04|13
1748866430000|2025-06-02 12:13:50|1449.64|1449.14|1449.49|1448.99|1449.64|1449.14|1449.49|1448.99|0
1748866440000|2025-06-02 12:14:00|1449.44|1448.94|1449.39|1448.89|1449.59|1449.09|1449.24|1448.74|3
1748866450000|2025-06-02 12:14:10|1449.34|1448.84|1449.29|1448.79|1449.34|1448.84|1449.29|1448.79|0
1748866460000|2025-06-02 12:14:20|1449.34|1448.84|1449.29|1448.79|1449.34|1448.84|1449.29|1448.79|0
1748866470000|2025-06-02 12:14:30|1449.34|1448.84|1449.39|1448.89|1449.39|1448.89|1449.34|1448.84|0
1748866510000|2025-06-02 12:15:10|1449.29|1448.79|1449.39|1448.89|1449.39|1448.89|1449.29|1448.79|0
1748866530000|2025-06-02 12:15:30|1449.34|1448.84|1449.39|1448.89|1449.39|1448.89|1449.29|1448.79|0
1748866540000|2025-06-02 12:15:40|1449.34|1448.84|1449.39|1448.89|1449.39|1448.89|1449.34|1448.84|0
1748866550000|2025-06-02 12:15:50|1449.44|1448.94|1449.59|1449.09|1449.59|1449.09|1449.44|1448.94|0
1748866560000|2025-06-02 12:16:00|1449.64|1449.14|1449.69|1449.19|1449.69|1449.19|1449.64|1449.14|0
1748866570000|2025-06-02 12:16:10|1449.64|1449.14|1449.59|1449.09|1449.64|1449.14|1449.59|1449.09|0
1748866580000|2025-06-02 12:16:20|1449.54|1449.04|1449.49|1448.99|1449.54|1449.04|1449.49|1448.99|0
1748866600000|2025-06-02 12:16:40|1449.44|1448.94|1449.29|1448.79|1449.44|1448.94|1449.29|1448.79|0
1748866610000|2025-06-02 12:16:50|1449.39|1448.89|1449.39|1448.89|1449.39|1448.89|1449.39|1448.89|0
1748866620000|2025-06-02 12:17:00|1449.34|1448.84|1449.09|1448.59|1449.34|1448.84|1449.09|1448.59|0
1748866630000|2025-06-02 12:17:10|1449.04|1448.54|1448.99|1448.49|1449.04|1448.54|1448.99|1448.49|0
1748866640000|2025-06-02 12:17:20|1449.04|1448.54|1448.99|1448.49|1449.19|1448.69|1448.89|1448.39|0
1748866650000|2025-06-02 12:17:30|1449.04|1448.54|1449.19|1448.69|1449.19|1448.69|1449.04|1448.54|0
1748866670000|2025-06-02 12:17:50|1449.14|1448.64|1449.14|1448.64|1449.14|1448.64|1449.14|1448.64|0
1748866680000|2025-06-02 12:18:00|1449.09|1448.59|1449.19|1448.69|1449.24|1448.74|1449.09|1448.59|0
1748866700000|2025-06-02 12:18:20|1449.24|1448.74|1449.29|1448.79|1449.29|1448.79|1449.24|1448.74|0
1748866710000|2025-06-02 12:18:30|1449.24|1448.74|1449.19|1448.69|1449.24|1448.74|1449.19|1448.69|0
1748866720000|2025-06-02 12:18:40|1449.24|1448.74|1449.24|1448.74|1449.29|1448.79|1449.19|1448.69|0
1748866730000|2025-06-02 12:18:50|1449.19|1448.69|1449.09|1448.59|1449.19|1448.69|1449.09|1448.59|0
1748866740000|2025-06-02 12:19:00|1449.14|1448.64|1449.19|1448.69|1449.19|1448.69|1449.09|1448.59|0
1748866760000|2025-06-02 12:19:20|1449.24|1448.74|1449.39|1448.89|1449.39|1448.89|1449.24|1448.74|0
1748866770000|2025-06-02 12:19:30|1449.44|1448.94|1449.49|1448.99|1449.59|1449.09|1449.44|1448.94|0
1748866780000|2025-06-02 12:19:40|1449.39|1448.89|1449.39|1448.89|1449.39|1448.89|1449.39|1448.89|0
1748866800000|2025-06-02 12:20:00|1449.58|1449.08|1449.28|1448.78|1449.58|1449.08|1449.28|1448.78|0
1748866810000|2025-06-02 12:20:10|1449.33|1448.83|1449.38|1448.88|1449.38|1448.88|1449.28|1448.78|0
1748866820000|2025-06-02 12:20:20|1449.33|1448.83|1449.28|1448.78|1449.33|1448.83|1449.28|1448.78|0
1748866830000|2025-06-02 12:20:30|1449.33|1448.83|1449.38|1448.88|1449.38|1448.88|1449.33|1448.83|0
1748866840000|2025-06-02 12:20:40|1449.43|1448.93|1449.48|1448.98|1449.48|1448.98|1449.38|1448.88|0
1748866850000|2025-06-02 12:20:50|1449.43|1448.93|1449.38|1448.88|1449.48|1448.98|1449.38|1448.88|0
1748866860000|2025-06-02 12:21:00|1449.33|1448.83|1449.38|1448.88|1449.38|1448.88|1449.28|1448.78|0
1748866870000|2025-06-02 12:21:10|1449.33|1448.83|1449.28|1448.78|1449.33|1448.83|1449.28|1448.78|0
1748866890000|2025-06-02 12:21:30|1449.33|1448.83|1449.28|1448.78|1449.38|1448.88|1449.23|1448.73|0
1748866900000|2025-06-02 12:21:40|1449.33|1448.83|1449.28|1448.78|1449.38|1448.88|1449.28|1448.78|0
1748866910000|2025-06-02 12:21:50|1449.23|1448.73|1449.28|1448.78|1449.28|1448.78|1449.18|1448.68|0
1748866920000|2025-06-02 12:22:00|1449.23|1448.73|1449.08|1448.58|1449.23|1448.73|1449.08|1448.58|0
1748866930000|2025-06-02 12:22:10|1449.18|1448.68|1449.08|1448.58|1449.18|1448.68|1449.08|1448.58|0
1748866940000|2025-06-02 12:22:20|1449.03|1448.53|1448.98|1448.48|1449.03|1448.53|1448.88|1448.38|0
1748866950000|2025-06-02 12:22:30|1448.93|1448.43|1448.98|1448.48|1448.98|1448.48|1448.88|1448.38|0
1748866980000|2025-06-02 12:23:00|1448.93|1448.43|1448.98|1448.48|1448.98|1448.48|1448.93|1448.43|0
1748866990000|2025-06-02 12:23:10|1449.03|1448.53|1449.08|1448.58|1449.08|1448.58|1449.03|1448.53|0
1748867000000|2025-06-02 12:23:20|1449.13|1448.63|1449.18|1448.68|1449.18|1448.68|1449.13|1448.63|0
1748867010000|2025-06-02 12:23:30|1449.23|1448.73|1449.28|1448.78|1449.28|1448.78|1449.23|1448.73|0
1748867030000|2025-06-02 12:23:50|1449.33|1448.83|1449.43|1448.93|1449.48|1448.98|1449.33|1448.83|0
1748867040000|2025-06-02 12:24:00|1449.48|1448.98|1449.53|1449.03|1449.58|1449.08|1449.48|1448.98|0
1748867050000|2025-06-02 12:24:10|1449.48|1448.98|1449.48|1448.98|1449.58|1449.08|1449.48|1448.98|0
1748867060000|2025-06-02 12:24:20|1449.53|1449.03|1449.58|1449.08|1449.58|1449.08|1449.53|1449.03|0
1748867070000|2025-06-02 12:24:30|1449.53|1449.03|1449.48|1448.98|1449.53|1449.03|1449.48|1448.98|0
1748867080000|2025-06-02 12:24:40|1449.53|1449.03|1449.58|1449.08|1449.58|1449.08|1449.53|1449.03|0
1748867100000|2025-06-02 12:25:00|1449.53|1449.03|1449.68|1449.18|1449.68|1449.18|1449.48|1448.98|0
1748867120000|2025-06-02 12:25:20|1449.63|1449.13|1449.48|1448.98|1449.68|1449.18|1449.48|1448.98|0
1748867130000|2025-06-02 12:25:30|1449.53|1449.03|1449.58|1449.08|1449.58|1449.08|1449.53|1449.03|0
1748867140000|2025-06-02 12:25:40|1449.63|1449.13|1449.68|1449.18|1449.68|1449.18|1449.63|1449.13|0
1748867160000|2025-06-02 12:26:00|1449.73|1449.23|1449.68|1449.18|1449.73|1449.23|1449.68|1449.18|0
1748867170000|2025-06-02 12:26:10|1449.73|1449.23|1449.78|1449.28|1449.78|1449.28|1449.68|1449.18|0
1748867190000|2025-06-02 12:26:30|1449.83|1449.33|1449.98|1449.48|1449.98|1449.48|1449.83|1449.33|0
1748867200000|2025-06-02 12:26:40|1449.93|1449.43|1449.88|1449.38|1449.98|1449.48|1449.88|1449.38|0
1748867220000|2025-06-02 12:27:00|1449.93|1449.43|1449.98|1449.48|1449.98|1449.48|1449.93|1449.43|0
1748867240000|2025-06-02 12:27:20|1450.08|1449.58|1450.08|1449.58|1450.13|1449.63|1450.03|1449.53|5
1748867260000|2025-06-02 12:27:40|1450.03|1449.53|1450.03|1449.53|1450.03|1449.53|1450.03|1449.53|0
1748867270000|2025-06-02 12:27:50|1450.08|1449.58|1450.03|1449.53|1450.08|1449.58|1450.03|1449.53|0
1748867290000|2025-06-02 12:28:10|1449.98|1449.48|1449.98|1449.48|1449.98|1449.48|1449.98|1449.48|0
1748867310000|2025-06-02 12:28:30|1450.03|1449.53|1450.03|1449.53|1450.08|1449.58|1450.03|1449.53|0
1748867320000|2025-06-02 12:28:40|1450.08|1449.58|1450.08|1449.58|1450.08|1449.58|1450.08|1449.58|0
1748867330000|2025-06-02 12:28:50|1450.13|1449.63|1450.18|1449.68|1450.18|1449.68|1450.08|1449.58|0
1748867340000|2025-06-02 12:29:00|1450.23|1449.73|1450.28|1449.78|1450.28|1449.78|1450.23|1449.73|0
1748867350000|2025-06-02 12:29:10|1450.23|1449.73|1450.23|1449.73|1450.28|1449.78|1450.18|1449.68|0
1748867370000|2025-06-02 12:29:30|1450.28|1449.78|1450.23|1449.73|1450.28|1449.78|1450.23|1449.73|0
1748867380000|2025-06-02 12:29:40|1450.28|1449.78|1450.28|1449.78|1450.28|1449.78|1450.28|1449.78|0
1748867390000|2025-06-02 12:29:50|1450.23|1449.73|1450.23|1449.73|1450.23|1449.73|1450.23|1449.73|0
1748867400000|2025-06-02 12:30:00|1450.25|1449.75|1450.3|1449.8|1450.3|1449.8|1450.25|1449.75|0
1748867410000|2025-06-02 12:30:10|1450.25|1449.75|1450.25|1449.75|1450.3|1449.8|1450.2|1449.7|0
1748867420000|2025-06-02 12:30:20|1450.2|1449.7|1450.25|1449.75|1450.25|1449.75|1450.2|1449.7|0
1748867430000|2025-06-02 12:30:30|1450.2|1449.7|1450.2|1449.7|1450.2|1449.7|1450.2|1449.7|0
1748867440000|2025-06-02 12:30:40|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748867450000|2025-06-02 12:30:50|1450.15|1449.65|1450.2|1449.7|1450.25|1449.75|1450.15|1449.65|0
1748867460000|2025-06-02 12:31:00|1450.25|1449.75|1450.05|1449.55|1450.25|1449.75|1450.05|1449.55|0
1748867470000|2025-06-02 12:31:10|1450|1449.5|1450|1449.5|1450|1449.5|1450|1449.5|0
1748867480000|2025-06-02 12:31:20|1450.05|1449.55|1450.05|1449.55|1450.05|1449.55|1450.05|1449.55|0
1748867490000|2025-06-02 12:31:30|1450.1|1449.6|1450.05|1449.55|1450.1|1449.6|1450.05|1449.55|0
1748867510000|2025-06-02 12:31:50|1450.1|1449.6|1450.1|1449.6|1450.1|1449.6|1450.1|1449.6|0
1748867520000|2025-06-02 12:32:00|1450.05|1449.55|1450.05|1449.55|1450.1|1449.6|1450.05|1449.55|0
1748867550000|2025-06-02 12:32:30|1450.1|1449.6|1450.1|1449.6|1450.15|1449.65|1450.1|1449.6|0
1748867570000|2025-06-02 12:32:50|1450.15|1449.65|1450.2|1449.7|1450.25|1449.75|1450.15|1449.65|0
1748867590000|2025-06-02 12:33:10|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748867600000|2025-06-02 12:33:20|1450.25|1449.75|1450.2|1449.7|1450.3|1449.8|1450.2|1449.7|1
1748867610000|2025-06-02 12:33:30|1450.25|1449.75|1450.3|1449.8|1450.3|1449.8|1450.25|1449.75|0
1748867620000|2025-06-02 12:33:40|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748867640000|2025-06-02 12:34:00|1450.25|1449.75|1450.3|1449.8|1450.3|1449.8|1450.25|1449.75|0
1748867660000|2025-06-02 12:34:20|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748867680000|2025-06-02 12:34:40|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450.15|1449.65|0
1748867690000|2025-06-02 12:34:50|1450.15|1449.65|1449.9|1449.4|1450.15|1449.65|1449.9|1449.4|0
1748867700000|2025-06-02 12:35:00|1449.85|1449.35|1449.6|1449.1|1449.85|1449.35|1449.6|1449.1|0
1748867710000|2025-06-02 12:35:10|1449.55|1449.05|1449.6|1449.1|1449.6|1449.1|1449.55|1449.05|0
1748867720000|2025-06-02 12:35:20|1449.55|1449.05|1449.5|1449|1449.55|1449.05|1449.5|1449|0
1748867730000|2025-06-02 12:35:30|1449.55|1449.05|1449.5|1449|1449.6|1449.1|1449.5|1449|0
1748867760000|2025-06-02 12:36:00|1449.55|1449.05|1449.5|1449|1449.6|1449.1|1449.45|1448.95|0
1748867770000|2025-06-02 12:36:10|1449.45|1448.95|1449.3|1448.8|1449.45|1448.95|1449.3|1448.8|0
1748867780000|2025-06-02 12:36:20|1449.25|1448.75|1449.3|1448.8|1449.3|1448.8|1449.2|1448.7|0
1748867790000|2025-06-02 12:36:30|1449.35|1448.85|1449.3|1448.8|1449.4|1448.9|1449.3|1448.8|0
1748867800000|2025-06-02 12:36:40|1449.35|1448.85|1449.4|1448.9|1449.4|1448.9|1449.35|1448.85|0
1748867810000|2025-06-02 12:36:50|1449.45|1448.95|1449.7|1449.2|1449.7|1449.2|1449.4|1448.9|0
1748867820000|2025-06-02 12:37:00|1449.75|1449.25|1449.8|1449.3|1449.8|1449.3|1449.75|1449.25|0
1748867830000|2025-06-02 12:37:10|1449.75|1449.25|1449.6|1449.1|1449.75|1449.25|1449.6|1449.1|0
1748867840000|2025-06-02 12:37:20|1449.65|1449.15|1449.7|1449.2|1449.8|1449.3|1449.65|1449.15|0
1748867850000|2025-06-02 12:37:30|1449.75|1449.25|1449.8|1449.3|1449.9|1449.4|1449.75|1449.25|0
1748867860000|2025-06-02 12:37:40|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.85|1449.35|0
1748867870000|2025-06-02 12:37:50|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|0
1748867890000|2025-06-02 12:38:10|1449.95|1449.45|1449.95|1449.45|1450|1449.5|1449.95|1449.45|0
1748867900000|2025-06-02 12:38:20|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|0
1748867910000|2025-06-02 12:38:30|1449.95|1449.45|1449.9|1449.4|1449.95|1449.45|1449.85|1449.35|0
1748867920000|2025-06-02 12:38:40|1449.95|1449.45|1449.9|1449.4|1449.95|1449.45|1449.9|1449.4|0
1748867930000|2025-06-02 12:38:50|1449.95|1449.45|1450.1|1449.6|1450.1|1449.6|1449.95|1449.45|0
1748867940000|2025-06-02 12:39:00|1450.15|1449.65|1450.1|1449.6|1450.2|1449.7|1450.1|1449.6|0
1748867950000|2025-06-02 12:39:10|1450.15|1449.65|1450.4|1449.9|1450.4|1449.9|1450.15|1449.65|0
1748867960000|2025-06-02 12:39:20|1450.5|1450|1450.7|1450.2|1450.7|1450.2|1450.5|1450|0
1748867970000|2025-06-02 12:39:30|1450.65|1450.15|1450.6|1450.1|1450.65|1450.15|1450.6|1450.1|0
1748867980000|2025-06-02 12:39:40|1450.7|1450.2|1450.6|1450.1|1450.7|1450.2|1450.6|1450.1|0
1748868000000|2025-06-02 12:40:00|1450.5|1450|1450.4|1449.9|1450.5|1450|1450.4|1449.9|0
1748868010000|2025-06-02 12:40:10|1450.45|1449.95|1450.55|1450.05|1450.55|1450.05|1450.45|1449.95|0
1748868020000|2025-06-02 12:40:20|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|0
1748868030000|2025-06-02 12:40:30|1450.55|1450.05|1450.5|1450|1450.55|1450.05|1450.5|1450|0
1748868040000|2025-06-02 12:40:40|1450.45|1449.95|1450.5|1450|1450.5|1450|1450.4|1449.9|0
1748868050000|2025-06-02 12:40:50|1450.45|1449.95|1450.3|1449.8|1450.5|1450|1450.3|1449.8|0
1748868060000|2025-06-02 12:41:00|1450.35|1449.85|1450.5|1450|1450.5|1450|1450.3|1449.8|0
1748868070000|2025-06-02 12:41:10|1450.45|1449.95|1450.45|1449.95|1450.5|1450|1450.4|1449.9|0
1748868080000|2025-06-02 12:41:20|1450.4|1449.9|1450.4|1449.9|1450.5|1450|1450.4|1449.9|0
1748868090000|2025-06-02 12:41:30|1450.45|1449.95|1450.4|1449.9|1450.5|1450|1450.4|1449.9|0
1748868100000|2025-06-02 12:41:40|1450.45|1449.95|1450.5|1450|1450.5|1450|1450.45|1449.95|0
1748868110000|2025-06-02 12:41:50|1450.55|1450.05|1450.4|1449.9|1450.6|1450.1|1450.4|1449.9|0
1748868130000|2025-06-02 12:42:10|1450.45|1449.95|1450.5|1450|1450.5|1450|1450.45|1449.95|0
1748868140000|2025-06-02 12:42:20|1450.45|1449.95|1450.4|1449.9|1450.45|1449.95|1450.4|1449.9|0
1748868150000|2025-06-02 12:42:30|1450.35|1449.85|1450.3|1449.8|1450.35|1449.85|1450.3|1449.8|0
1748868170000|2025-06-02 12:42:50|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748868180000|2025-06-02 12:43:00|1450.25|1449.75|1450.2|1449.7|1450.3|1449.8|1450.2|1449.7|0
1748868190000|2025-06-02 12:43:10|1450.1|1449.6|1450.1|1449.6|1450.2|1449.7|1450.1|1449.6|0
1748868200000|2025-06-02 12:43:20|1450.05|1449.55|1450.3|1449.8|1450.3|1449.8|1450|1449.5|0
1748868210000|2025-06-02 12:43:30|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748868240000|2025-06-02 12:44:00|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748868260000|2025-06-02 12:44:20|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748868270000|2025-06-02 12:44:30|1450.25|1449.75|1450.25|1449.75|1450.25|1449.75|1450.25|1449.75|0
1748868280000|2025-06-02 12:44:40|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|1450.2|1449.7|0
1748868290000|2025-06-02 12:44:50|1450.35|1449.85|1450.3|1449.8|1450.4|1449.9|1450.3|1449.8|0
1748868300000|2025-06-02 12:45:00|1450.35|1449.85|1450.35|1449.85|1450.35|1449.85|1450.3|1449.8|0
1748868310000|2025-06-02 12:45:10|1450.4|1449.9|1450.3|1449.8|1450.4|1449.9|1450.3|1449.8|0
1748868330000|2025-06-02 12:45:30|1450.35|1449.85|1450.4|1449.9|1450.4|1449.9|1450.35|1449.85|0
1748868340000|2025-06-02 12:45:40|1450.45|1449.95|1450.4|1449.9|1450.5|1450|1450.4|1449.9|0
1748868350000|2025-06-02 12:45:50|1450.45|1449.95|1450.5|1450|1450.5|1450|1450.45|1449.95|0
1748868360000|2025-06-02 12:46:00|1450.45|1449.95|1450.4|1449.9|1450.45|1449.95|1450.4|1449.9|0
1748868370000|2025-06-02 12:46:10|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|0
1748868390000|2025-06-02 12:46:30|1450.35|1449.85|1450.3|1449.8|1450.4|1449.9|1450.3|1449.8|0
1748868400000|2025-06-02 12:46:40|1450.35|1449.85|1450.45|1449.95|1450.45|1449.95|1450.3|1449.8|0
1748868410000|2025-06-02 12:46:50|1450.5|1450|1450.5|1450|1450.5|1450|1450.5|1450|0
1748868420000|2025-06-02 12:47:00|1450.45|1449.95|1450.4|1449.9|1450.45|1449.95|1450.4|1449.9|0
1748868430000|2025-06-02 12:47:10|1450.35|1449.85|1450.4|1449.9|1450.4|1449.9|1450.35|1449.85|0
1748868440000|2025-06-02 12:47:20|1450.35|1449.85|1450.4|1449.9|1450.4|1449.9|1450.35|1449.85|0
1748868470000|2025-06-02 12:47:50|1450.45|1449.95|1450.6|1450.1|1450.6|1450.1|1450.45|1449.95|0
1748868480000|2025-06-02 12:48:00|1450.55|1450.05|1450.5|1450|1450.55|1450.05|1450.5|1450|0
1748868490000|2025-06-02 12:48:10|1450.45|1449.95|1450.5|1450|1450.5|1450|1450.4|1449.9|0
1748868500000|2025-06-02 12:48:20|1450.45|1449.95|1450.4|1449.9|1450.45|1449.95|1450.4|1449.9|0
1748868520000|2025-06-02 12:48:40|1450.35|1449.85|1450.4|1449.9|1450.4|1449.9|1450.3|1449.8|0
1748868540000|2025-06-02 12:49:00|1450.35|1449.85|1450.3|1449.8|1450.35|1449.85|1450.3|1449.8|0
1748868550000|2025-06-02 12:49:10|1450.25|1449.75|1450.3|1449.8|1450.3|1449.8|1450.25|1449.75|0
1748868560000|2025-06-02 12:49:20|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748868580000|2025-06-02 12:49:40|1450.15|1449.65|1450.15|1449.65|1450.15|1449.65|1450.1|1449.6|0
1748868590000|2025-06-02 12:49:50|1450.2|1449.7|1450.1|1449.6|1450.2|1449.7|1450|1449.5|0
1748868600000|2025-06-02 12:50:00|1450.15|1449.65|1450|1449.5|1450.25|1449.75|1450|1449.5|0
1748868610000|2025-06-02 12:50:10|1449.95|1449.45|1449.75|1449.25|1449.95|1449.45|1449.75|1449.25|0
1748868620000|2025-06-02 12:50:20|1449.8|1449.3|1449.75|1449.25|1449.85|1449.35|1449.75|1449.25|0
1748868630000|2025-06-02 12:50:30|1449.8|1449.3|1449.85|1449.35|1449.85|1449.35|1449.8|1449.3|0
1748868640000|2025-06-02 12:50:40|1449.8|1449.3|1449.75|1449.25|1449.8|1449.3|1449.75|1449.25|0
1748868660000|2025-06-02 12:51:00|1449.7|1449.2|1449.55|1449.05|1449.7|1449.2|1449.45|1448.95|0
1748868670000|2025-06-02 12:51:10|1449.6|1449.1|1449.55|1449.05|1449.6|1449.1|1449.55|1449.05|0
1748868680000|2025-06-02 12:51:20|1449.6|1449.1|1449.75|1449.25|1449.75|1449.25|1449.55|1449.05|0
1748868700000|2025-06-02 12:51:40|1449.8|1449.3|1449.85|1449.35|1449.85|1449.35|1449.8|1449.3|0
1748868710000|2025-06-02 12:51:50|1449.8|1449.3|1449.75|1449.25|1449.8|1449.3|1449.75|1449.25|0
1748868720000|2025-06-02 12:52:00|1449.8|1449.3|1449.85|1449.35|1449.9|1449.4|1449.8|1449.3|0
1748868740000|2025-06-02 12:52:20|1449.9|1449.4|1449.85|1449.35|1449.95|1449.45|1449.85|1449.35|0
1748868750000|2025-06-02 12:52:30|1449.9|1449.4|1450.05|1449.55|1450.05|1449.55|1449.9|1449.4|0
1748868770000|2025-06-02 12:52:50|1450.1|1449.6|1450.05|1449.55|1450.15|1449.65|1450|1449.5|0
1748868780000|2025-06-02 12:53:00|1450|1449.5|1449.95|1449.45|1450.05|1449.55|1449.95|1449.45|0
1748868790000|2025-06-02 12:53:10|1450|1449.5|1450.05|1449.55|1450.05|1449.55|1450|1449.5|0
1748868810000|2025-06-02 12:53:30|1450.1|1449.6|1450.25|1449.75|1450.35|1449.85|1450.05|1449.55|0
1748868820000|2025-06-02 12:53:40|1450.3|1449.8|1450.25|1449.75|1450.35|1449.85|1450.25|1449.75|0
1748868850000|2025-06-02 12:54:10|1450.3|1449.8|1450.35|1449.85|1450.35|1449.85|1450.3|1449.8|0
1748868860000|2025-06-02 12:54:20|1450.4|1449.9|1450.35|1449.85|1450.45|1449.95|1450.25|1449.75|0
1748868870000|2025-06-02 12:54:30|1450.3|1449.8|1450.25|1449.75|1450.35|1449.85|1450.25|1449.75|0
1748868880000|2025-06-02 12:54:40|1450.2|1449.7|1450.15|1449.65|1450.2|1449.7|1450.15|1449.65|0
1748868890000|2025-06-02 12:54:50|1450.1|1449.6|1450.05|1449.55|1450.1|1449.6|1450.05|1449.55|0
1748868900000|2025-06-02 12:55:00|1450|1449.5|1450.05|1449.55|1450.05|1449.55|1449.95|1449.45|0
1748868920000|2025-06-02 12:55:20|1450.1|1449.6|1450.05|1449.55|1450.1|1449.6|1450.05|1449.55|0
1748868930000|2025-06-02 12:55:30|1449.95|1449.45|1450.05|1449.55|1450.05|1449.55|1449.95|1449.45|0
1748868940000|2025-06-02 12:55:40|1450.1|1449.6|1450.15|1449.65|1450.15|1449.65|1450.05|1449.55|0
1748868950000|2025-06-02 12:55:50|1450.2|1449.7|1450.25|1449.75|1450.25|1449.75|1450.15|1449.65|0
1748868960000|2025-06-02 12:56:00|1450.3|1449.8|1450.35|1449.85|1450.35|1449.85|1450.25|1449.75|0
1748868980000|2025-06-02 12:56:20|1450.3|1449.8|1450.35|1449.85|1450.35|1449.85|1450.25|1449.75|0
1748868990000|2025-06-02 12:56:30|1450.4|1449.9|1450.45|1449.95|1450.45|1449.95|1450.35|1449.85|0
1748869010000|2025-06-02 12:56:50|1450.4|1449.9|1450.35|1449.85|1450.4|1449.9|1450.35|1449.85|0
1748869020000|2025-06-02 12:57:00|1450.4|1449.9|1450.35|1449.85|1450.45|1449.95|1450.35|1449.85|0
1748869030000|2025-06-02 12:57:10|1450.3|1449.8|1450.25|1449.75|1450.3|1449.8|1450.25|1449.75|0
1748869040000|2025-06-02 12:57:20|1450.35|1449.85|1450.35|1449.85|1450.35|1449.85|1450.35|1449.85|0
1748869050000|2025-06-02 12:57:30|1450.4|1449.9|1450.45|1449.95|1450.45|1449.95|1450.4|1449.9|0
1748869060000|2025-06-02 12:57:40|1450.5|1450|1450.55|1450.05|1450.55|1450.05|1450.5|1450|0
1748869070000|2025-06-02 12:57:50|1450.6|1450.1|1450.55|1450.05|1450.65|1450.15|1450.55|1450.05|0
1748869080000|2025-06-02 12:58:00|1450.6|1450.1|1450.55|1450.05|1450.65|1450.15|1450.55|1450.05|0
1748869110000|2025-06-02 12:58:30|1450.5|1450|1450.35|1449.85|1450.5|1450|1450.35|1449.85|0
1748869130000|2025-06-02 12:58:50|1450.3|1449.8|1450.25|1449.75|1450.3|1449.8|1450.25|1449.75|0
1748869140000|2025-06-02 12:59:00|1450.2|1449.7|1450.15|1449.65|1450.25|1449.75|1450.15|1449.65|0
1748869160000|2025-06-02 12:59:20|1450.2|1449.7|1450.15|1449.65|1450.2|1449.7|1450.15|1449.65|0
1748869170000|2025-06-02 12:59:30|1450.1|1449.6|1450.15|1449.65|1450.15|1449.65|1450.05|1449.55|0
1748869180000|2025-06-02 12:59:40|1450.1|1449.6|1449.95|1449.45|1450.1|1449.6|1449.85|1449.35|0
1748869190000|2025-06-02 12:59:50|1450|1449.5|1450.05|1449.55|1450.05|1449.55|1450|1449.5|0
1748869200000|2025-06-02 13:00:00|1450.1|1449.6|1449.8|1449.3|1450.1|1449.6|1449.8|1449.3|0
1748869210000|2025-06-02 13:00:10|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|0
1748869220000|2025-06-02 13:00:20|1449.95|1449.45|1450|1449.5|1450|1449.5|1449.95|1449.45|0
1748869230000|2025-06-02 13:00:30|1450.05|1449.55|1450.3|1449.8|1450.3|1449.8|1450.05|1449.55|0
1748869240000|2025-06-02 13:00:40|1450.35|1449.85|1450.45|1449.95|1450.5|1450|1450.35|1449.85|0
1748869250000|2025-06-02 13:00:50|1450.4|1449.9|1450.7|1450.2|1450.7|1450.2|1450.4|1449.9|0
1748869260000|2025-06-02 13:01:00|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.6|1450.1|0
1748869270000|2025-06-02 13:01:10|1450.65|1450.15|1450.5|1450|1450.65|1450.15|1450.4|1449.9|0
1748869280000|2025-06-02 13:01:20|1450.55|1450.05|1450.6|1450.1|1450.6|1450.1|1450.55|1450.05|0
1748869290000|2025-06-02 13:01:30|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.65|1450.15|0
1748869340000|2025-06-02 13:02:20|1450.65|1450.15|1450.5|1450|1450.65|1450.15|1450.5|1450|0
1748869380000|2025-06-02 13:03:00|1450.45|1449.95|1450.2|1449.7|1450.45|1449.95|1450.2|1449.7|0
1748869390000|2025-06-02 13:03:10|1450.25|1449.75|1450.3|1449.8|1450.3|1449.8|1450.25|1449.75|0
1748869400000|2025-06-02 13:03:20|1450.25|1449.75|1450.3|1449.8|1450.3|1449.8|1450.2|1449.7|0
1748869410000|2025-06-02 13:03:30|1450.25|1449.75|1450.1|1449.6|1450.25|1449.75|1450.1|1449.6|0
1748869420000|2025-06-02 13:03:40|1450.15|1449.65|1450|1449.5|1450.2|1449.7|1450|1449.5|0
1748869430000|2025-06-02 13:03:50|1449.95|1449.45|1450|1449.5|1450|1449.5|1449.9|1449.4|0
1748869450000|2025-06-02 13:04:10|1450.05|1449.55|1449.8|1449.3|1450.05|1449.55|1449.8|1449.3|0
1748869460000|2025-06-02 13:04:20|1449.75|1449.25|1449.4|1448.9|1449.75|1449.25|1449.4|1448.9|0
1748869470000|2025-06-02 13:04:30|1449.3|1448.8|1449.2|1448.7|1449.3|1448.8|1449.15|1448.65|0
1748869480000|2025-06-02 13:04:40|1449.25|1448.75|1449.3|1448.8|1449.4|1448.9|1449.1|1448.6|0
1748869490000|2025-06-02 13:04:50|1449.35|1448.85|1449.3|1448.8|1449.4|1448.9|1449.3|1448.8|0
1748869500000|2025-06-02 13:05:00|1449.35|1448.85|1449.4|1448.9|1449.4|1448.9|1449.35|1448.85|0
1748869510000|2025-06-02 13:05:10|1449.35|1448.85|1449.5|1449|1449.5|1449|1449.35|1448.85|0
1748869520000|2025-06-02 13:05:20|1449.45|1448.95|1449.4|1448.9|1449.5|1449|1449.25|1448.75|1
1748869530000|2025-06-02 13:05:30|1449.45|1448.95|1449.5|1449|1449.55|1449.05|1449.4|1448.9|0
1748869540000|2025-06-02 13:05:40|1449.45|1448.95|1449.6|1449.1|1449.6|1449.1|1449.4|1448.9|0
1748869550000|2025-06-02 13:05:50|1449.55|1449.05|1449.6|1449.1|1449.6|1449.1|1449.5|1449|0
1748869560000|2025-06-02 13:06:00|1449.55|1449.05|1449.3|1448.8|1449.55|1449.05|1449.3|1448.8|0
1748869580000|2025-06-02 13:06:20|1449.25|1448.75|1449.2|1448.7|1449.3|1448.8|1449.2|1448.7|0
1748869590000|2025-06-02 13:06:30|1449.15|1448.65|1449.1|1448.6|1449.2|1448.7|1449.1|1448.6|0
1748869600000|2025-06-02 13:06:40|1449.2|1448.7|1449|1448.5|1449.2|1448.7|1449|1448.5|0
1748869610000|2025-06-02 13:06:50|1449.05|1448.55|1449.2|1448.7|1449.2|1448.7|1449.05|1448.55|0
1748869630000|2025-06-02 13:07:10|1449.25|1448.75|1449.3|1448.8|1449.3|1448.8|1449.25|1448.75|0
1748869640000|2025-06-02 13:07:20|1449.35|1448.85|1449.3|1448.8|1449.4|1448.9|1449.3|1448.8|0
1748869650000|2025-06-02 13:07:30|1449.25|1448.75|1449.3|1448.8|1449.3|1448.8|1449.2|1448.7|0
1748869660000|2025-06-02 13:07:40|1449.35|1448.85|1449.4|1448.9|1449.4|1448.9|1449.35|1448.85|0
1748869670000|2025-06-02 13:07:50|1449.35|1448.85|1449.3|1448.8|1449.35|1448.85|1449.3|1448.8|0
1748869680000|2025-06-02 13:08:00|1449.35|1448.85|1449.6|1449.1|1449.7|1449.2|1449.35|1448.85|0
1748869690000|2025-06-02 13:08:10|1449.65|1449.15|1449.6|1449.1|1449.7|1449.2|1449.5|1449|0
1748869700000|2025-06-02 13:08:20|1449.4|1448.9|1449.3|1448.8|1449.45|1448.95|1449.2|1448.7|1
1748869710000|2025-06-02 13:08:30|1449.35|1448.85|1449.4|1448.9|1449.5|1449|1449.35|1448.85|0
1748869720000|2025-06-02 13:08:40|1449.35|1448.85|1449.3|1448.8|1449.35|1448.85|1449.3|1448.8|0
1748869730000|2025-06-02 13:08:50|1449.35|1448.85|1449.4|1448.9|1449.4|1448.9|1449.3|1448.8|0
1748869740000|2025-06-02 13:09:00|1449.45|1448.95|1449.5|1449|1449.5|1449|1449.45|1448.95|0
1748869750000|2025-06-02 13:09:10|1449.6|1449.1|1449.5|1449|1449.6|1449.1|1449.5|1449|0
1748869760000|2025-06-02 13:09:20|1449.45|1448.95|1449.5|1449|1449.5|1449|1449.4|1448.9|0
1748869770000|2025-06-02 13:09:30|1449.45|1448.95|1449.4|1448.9|1449.5|1449|1449.4|1448.9|0
1748869790000|2025-06-02 13:09:50|1449.35|1448.85|1449.3|1448.8|1449.35|1448.85|1449.3|1448.8|0
1748869800000|2025-06-02 13:10:00|1449.29|1448.79|1449.39|1448.89|1449.39|1448.89|1449.29|1448.79|0
1748869810000|2025-06-02 13:10:10|1449.34|1448.84|1449.39|1448.89|1449.39|1448.89|1449.29|1448.79|0
1748869820000|2025-06-02 13:10:20|1449.44|1448.94|1449.49|1448.99|1449.49|1448.99|1449.44|1448.94|0
1748869830000|2025-06-02 13:10:30|1449.44|1448.94|1449.49|1448.99|1449.49|1448.99|1449.39|1448.89|0
1748869840000|2025-06-02 13:10:40|1449.44|1448.94|1449.39|1448.89|1449.49|1448.99|1449.39|1448.89|0
1748869850000|2025-06-02 13:10:50|1449.44|1448.94|1449.89|1449.39|1449.99|1449.49|1449.44|1448.94|0
1748869860000|2025-06-02 13:11:00|1449.94|1449.44|1449.89|1449.39|1449.99|1449.49|1449.89|1449.39|0
1748869870000|2025-06-02 13:11:10|1449.84|1449.34|1449.79|1449.29|1449.84|1449.34|1449.79|1449.29|0
1748869880000|2025-06-02 13:11:20|1449.74|1449.24|1449.59|1449.09|1449.74|1449.24|1449.59|1449.09|0
1748869890000|2025-06-02 13:11:30|1449.64|1449.14|1449.59|1449.09|1449.64|1449.14|1449.59|1449.09|0
1748869900000|2025-06-02 13:11:40|1449.54|1449.04|1449.49|1448.99|1449.54|1449.04|1449.39|1448.89|0
1748869910000|2025-06-02 13:11:50|1449.54|1449.04|1449.49|1448.99|1449.59|1449.09|1449.49|1448.99|0
1748869950000|2025-06-02 13:12:30|1449.44|1448.94|1449.49|1448.99|1449.49|1448.99|1449.44|1448.94|2
1748869960000|2025-06-02 13:12:40|1449.54|1449.04|1449.44|1448.94|1449.54|1449.04|1449.44|1448.94|0
1748869970000|2025-06-02 13:12:50|1449.49|1448.99|1449.49|1448.99|1449.49|1448.99|1449.44|1448.94|0
1748869990000|2025-06-02 13:13:10|1449.54|1449.04|1449.69|1449.19|1449.69|1449.19|1449.49|1448.99|0
1748870000000|2025-06-02 13:13:20|1449.64|1449.14|1449.64|1449.14|1449.69|1449.19|1449.64|1449.14|0
1748870010000|2025-06-02 13:13:30|1449.69|1449.19|1449.69|1449.19|1449.69|1449.19|1449.64|1449.14|0
1748870020000|2025-06-02 13:13:40|1449.64|1449.14|1449.69|1449.19|1449.69|1449.19|1449.64|1449.14|0
1748870030000|2025-06-02 13:13:50|1449.64|1449.14|1449.64|1449.14|1449.64|1449.14|1449.64|1449.14|0
1748870040000|2025-06-02 13:14:00|1449.69|1449.19|1449.69|1449.19|1449.69|1449.19|1449.69|1449.19|0
1748870050000|2025-06-02 13:14:10|1449.64|1449.14|1449.64|1449.14|1449.64|1449.14|1449.64|1449.14|0
1748870060000|2025-06-02 13:14:20|1449.69|1449.19|1449.79|1449.29|1449.79|1449.29|1449.69|1449.19|0
1748870070000|2025-06-02 13:14:30|1449.84|1449.34|1449.89|1449.39|1449.89|1449.39|1449.84|1449.34|0
1748870080000|2025-06-02 13:14:40|1449.84|1449.34|1449.89|1449.39|1449.89|1449.39|1449.84|1449.34|0
1748870090000|2025-06-02 13:14:50|1449.99|1449.49|1450.04|1449.54|1450.09|1449.59|1449.94|1449.44|0
1748870100000|2025-06-02 13:15:00|1450.09|1449.59|1450.19|1449.69|1450.19|1449.69|1450.09|1449.59|0
1748870110000|2025-06-02 13:15:10|1450.14|1449.64|1450.19|1449.69|1450.19|1449.69|1450.14|1449.64|0
1748870120000|2025-06-02 13:15:20|1450.29|1449.79|1450.29|1449.79|1450.29|1449.79|1450.29|1449.79|0
1748870130000|2025-06-02 13:15:30|1450.39|1449.89|1450.34|1449.84|1450.39|1449.89|1450.34|1449.84|0
1748870140000|2025-06-02 13:15:40|1450.39|1449.89|1450.39|1449.89|1450.44|1449.94|1450.39|1449.89|0
1748870150000|2025-06-02 13:15:50|1450.44|1449.94|1450.49|1449.99|1450.59|1450.09|1450.39|1449.89|0
1748870160000|2025-06-02 13:16:00|1450.54|1450.04|1450.49|1449.99|1450.59|1450.09|1450.49|1449.99|0
1748870170000|2025-06-02 13:16:10|1450.54|1450.04|1450.54|1450.04|1450.54|1450.04|1450.54|1450.04|0
1748870180000|2025-06-02 13:16:20|1450.49|1449.99|1450.49|1449.99|1450.54|1450.04|1450.49|1449.99|0
1748870190000|2025-06-02 13:16:30|1450.44|1449.94|1450.39|1449.89|1450.44|1449.94|1450.39|1449.89|0
1748870200000|2025-06-02 13:16:40|1450.44|1449.94|1450.44|1449.94|1450.49|1449.99|1450.44|1449.94|0
1748870210000|2025-06-02 13:16:50|1450.49|1449.99|1450.49|1449.99|1450.49|1449.99|1450.44|1449.94|0
1748870220000|2025-06-02 13:17:00|1450.44|1449.94|1450.44|1449.94|1450.44|1449.94|1450.44|1449.94|0
1748870230000|2025-06-02 13:17:10|1450.49|1449.99|1450.54|1450.04|1450.59|1450.09|1450.49|1449.99|0
1748870240000|2025-06-02 13:17:20|1450.49|1449.99|1450.49|1449.99|1450.54|1450.04|1450.49|1449.99|0
1748870250000|2025-06-02 13:17:30|1450.54|1450.04|1450.54|1450.04|1450.54|1450.04|1450.49|1449.99|0
1748870270000|2025-06-02 13:17:50|1450.69|1450.19|1450.79|1450.29|1450.79|1450.29|1450.69|1450.19|0
1748870280000|2025-06-02 13:18:00|1450.84|1450.34|1450.99|1450.49|1450.99|1450.49|1450.84|1450.34|0
1748870290000|2025-06-02 13:18:10|1450.94|1450.44|1450.94|1450.44|1450.94|1450.44|1450.94|1450.44|0
1748870300000|2025-06-02 13:18:20|1450.99|1450.49|1451.29|1450.79|1451.29|1450.79|1450.99|1450.49|0
1748870320000|2025-06-02 13:18:40|1451.24|1450.74|1451.24|1450.74|1451.24|1450.74|1451.24|1450.74|0
1748870330000|2025-06-02 13:18:50|1451.19|1450.69|1451.19|1450.69|1451.24|1450.74|1451.19|1450.69|0
1748870340000|2025-06-02 13:19:00|1451.24|1450.74|1451.19|1450.69|1451.24|1450.74|1451.19|1450.69|0
1748870350000|2025-06-02 13:19:10|1451.24|1450.74|1451.19|1450.69|1451.24|1450.74|1451.19|1450.69|0
1748870360000|2025-06-02 13:19:20|1451.14|1450.64|1451.19|1450.69|1451.19|1450.69|1451.14|1450.64|0
1748870370000|2025-06-02 13:19:30|1451.14|1450.64|1451.09|1450.59|1451.14|1450.64|1451.09|1450.59|0
1748870390000|2025-06-02 13:19:50|1451.14|1450.64|1451.14|1450.64|1451.14|1450.64|1451.14|1450.64|0
1748870400000|2025-06-02 13:20:00|1451.12|1450.62|1451.07|1450.57|1451.12|1450.62|1451.02|1450.52|0
1748870420000|2025-06-02 13:20:20|1451.12|1450.62|1451.12|1450.62|1451.12|1450.62|1451.12|1450.62|0
1748870430000|2025-06-02 13:20:30|1451.07|1450.57|1451.12|1450.62|1451.12|1450.62|1451.07|1450.57|0
1748870440000|2025-06-02 13:20:40|1451.07|1450.57|1451.07|1450.57|1451.12|1450.62|1451.07|1450.57|0
1748870450000|2025-06-02 13:20:50|1451.12|1450.62|1451.62|1451.12|1451.62|1451.12|1451.12|1450.62|0
1748870460000|2025-06-02 13:21:00|1451.67|1451.17|1451.62|1451.12|1451.67|1451.17|1451.57|1451.07|0
1748870470000|2025-06-02 13:21:10|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|0
1748870480000|2025-06-02 13:21:20|1451.62|1451.12|1451.67|1451.17|1451.67|1451.17|1451.62|1451.12|0
1748870490000|2025-06-02 13:21:30|1451.62|1451.12|1451.62|1451.12|1451.67|1451.17|1451.62|1451.12|0
1748870510000|2025-06-02 13:21:50|1451.57|1451.07|1451.57|1451.07|1451.57|1451.07|1451.57|1451.07|0
1748870520000|2025-06-02 13:22:00|1451.62|1451.12|1451.57|1451.07|1451.62|1451.12|1451.57|1451.07|0
1748870530000|2025-06-02 13:22:10|1451.62|1451.12|1451.62|1451.12|1451.62|1451.12|1451.62|1451.12|0
1748870540000|2025-06-02 13:22:20|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|0
1748870560000|2025-06-02 13:22:40|1451.62|1451.12|1451.67|1451.17|1451.67|1451.17|1451.62|1451.12|0
1748870580000|2025-06-02 13:23:00|1451.77|1451.27|1451.67|1451.17|1451.77|1451.27|1451.67|1451.17|0
1748870590000|2025-06-02 13:23:10|1451.72|1451.22|1451.87|1451.37|1451.87|1451.37|1451.72|1451.22|0
1748870600000|2025-06-02 13:23:20|1451.92|1451.42|1451.77|1451.27|1451.92|1451.42|1451.77|1451.27|0
1748870610000|2025-06-02 13:23:30|1451.72|1451.22|1451.72|1451.22|1451.77|1451.27|1451.72|1451.22|0
1748870620000|2025-06-02 13:23:40|1451.67|1451.17|1451.62|1451.12|1451.72|1451.22|1451.57|1451.07|0
1748870630000|2025-06-02 13:23:50|1451.57|1451.07|1451.52|1451.02|1451.57|1451.07|1451.52|1451.02|0
1748870640000|2025-06-02 13:24:00|1451.72|1451.22|1451.57|1451.07|1451.72|1451.22|1451.52|1451.02|1
1748870650000|2025-06-02 13:24:10|1451.52|1451.02|1451.47|1450.97|1451.52|1451.02|1451.17|1450.67|1
1748870660000|2025-06-02 13:24:20|1451.42|1450.92|1450.87|1450.37|1451.42|1450.92|1450.77|1450.27|0
1748870670000|2025-06-02 13:24:30|1450.92|1450.42|1450.67|1450.17|1450.97|1450.47|1450.67|1450.17|0
1748870680000|2025-06-02 13:24:40|1450.72|1450.22|1450.77|1450.27|1450.77|1450.27|1450.67|1450.17|0
1748870690000|2025-06-02 13:24:50|1450.72|1450.22|1450.67|1450.17|1450.72|1450.22|1450.67|1450.17|0
1748870700000|2025-06-02 13:25:00|1450.72|1450.22|1450.57|1450.07|1450.77|1450.27|1450.57|1450.07|0
1748870710000|2025-06-02 13:25:10|1450.47|1449.97|1450.27|1449.77|1450.57|1450.07|1450.27|1449.77|0
1748870720000|2025-06-02 13:25:20|1450.32|1449.82|1450.27|1449.77|1450.32|1449.82|1450.27|1449.77|0
1748870730000|2025-06-02 13:25:30|1450.22|1449.72|1450.17|1449.67|1450.27|1449.77|1450.17|1449.67|0
1748870740000|2025-06-02 13:25:40|1450.22|1449.72|1450.07|1449.57|1450.22|1449.72|1450.07|1449.57|0
1748870750000|2025-06-02 13:25:50|1450.12|1449.62|1450.17|1449.67|1450.17|1449.67|1450.07|1449.57|0
1748870760000|2025-06-02 13:26:00|1450.12|1449.62|1449.72|1449.22|1450.12|1449.62|1449.72|1449.22|0
1748870770000|2025-06-02 13:26:10|1449.77|1449.27|1448.97|1448.47|1449.77|1449.27|1448.97|1448.47|0
1748870780000|2025-06-02 13:26:20|1448.92|1448.42|1448.87|1448.37|1448.97|1448.47|1448.82|1448.32|0
1748870790000|2025-06-02 13:26:30|1448.82|1448.32|1448.97|1448.47|1448.97|1448.47|1448.67|1448.17|0
1748870800000|2025-06-02 13:26:40|1448.92|1448.42|1448.82|1448.32|1448.97|1448.47|1448.77|1448.27|0
1748870810000|2025-06-02 13:26:50|1448.77|1448.27|1448.67|1448.17|1448.77|1448.27|1448.67|1448.17|0
1748870820000|2025-06-02 13:27:00|1448.72|1448.22|1448.67|1448.17|1448.87|1448.37|1448.57|1448.07|0
1748870830000|2025-06-02 13:27:10|1448.62|1448.12|1448.57|1448.07|1448.62|1448.12|1448.37|1447.87|0
1748870840000|2025-06-02 13:27:20|1448.62|1448.12|1448.57|1448.07|1448.67|1448.17|1448.57|1448.07|0
1748870850000|2025-06-02 13:27:30|1448.62|1448.12|1448.67|1448.17|1448.67|1448.17|1448.57|1448.07|0
1748870860000|2025-06-02 13:27:40|1448.77|1448.27|1448.77|1448.27|1448.77|1448.27|1448.77|1448.27|0
1748870870000|2025-06-02 13:27:50|1448.72|1448.22|1448.77|1448.27|1448.77|1448.27|1448.67|1448.17|0
1748870880000|2025-06-02 13:28:00|1448.72|1448.22|1449.07|1448.57|1449.07|1448.57|1448.72|1448.22|0
1748870890000|2025-06-02 13:28:10|1449.12|1448.62|1448.97|1448.47|1449.27|1448.77|1448.77|1448.27|0
1748870900000|2025-06-02 13:28:20|1448.92|1448.42|1448.87|1448.37|1449.07|1448.57|1448.87|1448.37|0
1748870910000|2025-06-02 13:28:30|1448.82|1448.32|1448.97|1448.47|1448.97|1448.47|1448.72|1448.22|0
1748870920000|2025-06-02 13:28:40|1449.02|1448.52|1448.97|1448.47|1449.07|1448.57|1448.87|1448.37|0
1748870930000|2025-06-02 13:28:50|1448.92|1448.42|1448.97|1448.47|1448.97|1448.47|1448.87|1448.37|0
1748870940000|2025-06-02 13:29:00|1449.02|1448.52|1449.07|1448.57|1449.07|1448.57|1449.02|1448.52|0
1748870950000|2025-06-02 13:29:10|1449.02|1448.52|1449.27|1448.77|1449.27|1448.77|1448.97|1448.47|0
1748870960000|2025-06-02 13:29:20|1449.22|1448.72|1449.12|1448.62|1449.22|1448.72|1449.12|1448.62|0
1748870970000|2025-06-02 13:29:30|1449.17|1448.67|1448.67|1448.17|1449.17|1448.67|1448.62|1448.12|0
1748870980000|2025-06-02 13:29:40|1448.62|1448.12|1448.57|1448.07|1448.62|1448.12|1448.52|1448.02|0
1748870990000|2025-06-02 13:29:50|1448.62|1448.12|1448.47|1447.97|1448.62|1448.12|1448.47|1447.97|0
1748871000000|2025-06-02 13:30:00|1448.4|1447.9|1448.55|1448.05|1448.55|1448.05|1448.3|1447.8|0
1748871010000|2025-06-02 13:30:10|1448.5|1448|1448.3|1447.8|1448.65|1448.15|1448.25|1447.75|0
1748871020000|2025-06-02 13:30:20|1448.35|1447.85|1446.3|1445.8|1448.35|1447.85|1446.2|1445.7|1
1748871030000|2025-06-02 13:30:30|1446.35|1445.85|1445.7|1445.2|1446.4|1445.9|1445.7|1445.2|0
1748871040000|2025-06-02 13:30:40|1445.65|1445.15|1445.5|1445|1445.65|1445.15|1445.2|1444.7|0
1748871050000|2025-06-02 13:30:50|1445.55|1445.05|1445.8|1445.3|1445.9|1445.4|1445.55|1445.05|0
1748871060000|2025-06-02 13:31:00|1445.85|1445.35|1445.9|1445.4|1446.2|1445.7|1445.8|1445.3|0
1748871070000|2025-06-02 13:31:10|1445.95|1445.45|1445.3|1444.8|1445.95|1445.45|1445.3|1444.8|0
1748871080000|2025-06-02 13:31:20|1445.25|1444.75|1444.95|1444.45|1445.3|1444.8|1444.9|1444.4|0
1748871090000|2025-06-02 13:31:30|1445|1444.5|1445.3|1444.8|1445.35|1444.85|1444.9|1444.4|0
1748871100000|2025-06-02 13:31:40|1445.25|1444.75|1444.7|1444.2|1445.3|1444.8|1444.6|1444.1|0
1748871110000|2025-06-02 13:31:50|1444.75|1444.25|1444.55|1444.05|1444.9|1444.4|1444.55|1444.05|0
1748871120000|2025-06-02 13:32:00|1444.35|1443.85|1443.7|1443.2|1444.35|1443.85|1443.5|1443|0
1748871130000|2025-06-02 13:32:10|1443.65|1443.15|1443.4|1442.9|1443.65|1443.15|1443.2|1442.7|0
1748871140000|2025-06-02 13:32:20|1443.45|1442.95|1443.4|1442.9|1443.5|1443|1443.2|1442.7|0
1748871150000|2025-06-02 13:32:30|1443.35|1442.85|1443.5|1443|1443.5|1443|1442.95|1442.45|0
1748871160000|2025-06-02 13:32:40|1443.6|1443.1|1443.6|1443.1|1443.7|1443.2|1443.4|1442.9|0
1748871170000|2025-06-02 13:32:50|1443.65|1443.15|1443.9|1443.4|1443.9|1443.4|1443.65|1443.15|0
1748871180000|2025-06-02 13:33:00|1443.95|1443.45|1444.3|1443.8|1444.4|1443.9|1443.95|1443.45|0
1748871190000|2025-06-02 13:33:10|1444.4|1443.9|1444.6|1444.1|1444.65|1444.15|1444.4|1443.9|0
1748871200000|2025-06-02 13:33:20|1444.65|1444.15|1445.5|1445|1445.5|1445|1444.6|1444.1|0
1748871210000|2025-06-02 13:33:30|1445.6|1445.1|1445.75|1445.25|1445.9|1445.4|1445.6|1445.1|1
1748871220000|2025-06-02 13:33:40|1445.7|1445.2|1445.85|1445.35|1445.9|1445.4|1445.7|1445.2|0
1748871230000|2025-06-02 13:33:50|1445.8|1445.3|1445.9|1445.4|1445.95|1445.45|1445.7|1445.2|0
1748871240000|2025-06-02 13:34:00|1445.85|1445.35|1446.2|1445.7|1446.2|1445.7|1445.85|1445.35|0
1748871250000|2025-06-02 13:34:10|1446.15|1445.65|1446.05|1445.55|1446.15|1445.65|1445.95|1445.45|0
1748871260000|2025-06-02 13:34:20|1446|1445.5|1446.1|1445.6|1446.1|1445.6|1446|1445.5|0
1748871270000|2025-06-02 13:34:30|1446.15|1445.65|1446.85|1446.35|1446.9|1446.4|1446.15|1445.65|0
1748871280000|2025-06-02 13:34:40|1446.9|1446.4|1447.65|1447.15|1447.65|1447.15|1446.9|1446.4|0
1748871290000|2025-06-02 13:34:50|1447.7|1447.2|1447.6|1447.1|1447.7|1447.2|1447.55|1447.05|0
1748871300000|2025-06-02 13:35:00|1447.55|1447.05|1446.9|1446.4|1447.55|1447.05|1446.7|1446.2|1
1748871310000|2025-06-02 13:35:10|1446.8|1446.3|1447.2|1446.7|1447.2|1446.7|1446.8|1446.3|0
1748871320000|2025-06-02 13:35:20|1447.25|1446.75|1447.4|1446.9|1447.5|1447|1447.25|1446.75|0
1748871330000|2025-06-02 13:35:30|1447.35|1446.85|1447|1446.5|1447.35|1446.85|1447|1446.5|0
1748871340000|2025-06-02 13:35:40|1447.05|1446.55|1447.1|1446.6|1447.1|1446.6|1446.9|1446.4|0
1748871350000|2025-06-02 13:35:50|1447.05|1446.55|1447.1|1446.6|1447.15|1446.65|1447|1446.5|0
1748871360000|2025-06-02 13:36:00|1447.15|1446.65|1447.4|1446.9|1447.5|1447|1447.15|1446.65|0
1748871370000|2025-06-02 13:36:10|1447.5|1447|1447|1446.5|1447.5|1447|1447|1446.5|0
1748871380000|2025-06-02 13:36:20|1447.05|1446.55|1447.6|1447.1|1447.6|1447.1|1447.05|1446.55|0
1748871390000|2025-06-02 13:36:30|1447.65|1447.15|1449.1|1448.6|1449.1|1448.6|1447.65|1447.15|0
1748871400000|2025-06-02 13:36:40|1449.05|1448.55|1448.7|1448.2|1449.1|1448.6|1448.5|1448|0
1748871410000|2025-06-02 13:36:50|1448.65|1448.15|1448.6|1448.1|1448.8|1448.3|1448.5|1448|0
1748871420000|2025-06-02 13:37:00|1448.7|1448.2|1448.65|1448.15|1448.7|1448.2|1448.6|1448.1|0
1748871430000|2025-06-02 13:37:10|1448.7|1448.2|1448.7|1448.2|1448.8|1448.3|1448.45|1447.95|0
1748871440000|2025-06-02 13:37:20|1448.75|1448.25|1448.8|1448.3|1448.8|1448.3|1448.75|1448.25|0
1748871450000|2025-06-02 13:37:30|1448.85|1448.35|1448.7|1448.2|1448.85|1448.35|1448.7|1448.2|0
1748871460000|2025-06-02 13:37:40|1448.75|1448.25|1448.8|1448.3|1448.85|1448.35|1448.7|1448.2|0
1748871480000|2025-06-02 13:38:00|1448.75|1448.25|1449|1448.5|1449|1448.5|1448.7|1448.2|0
1748871490000|2025-06-02 13:38:10|1449.05|1448.55|1448.9|1448.4|1449.05|1448.55|1448.9|1448.4|0
1748871500000|2025-06-02 13:38:20|1448.95|1448.45|1448.7|1448.2|1449|1448.5|1448.7|1448.2|0
1748871510000|2025-06-02 13:38:30|1448.75|1448.25|1448.8|1448.3|1448.8|1448.3|1448.7|1448.2|0
1748871520000|2025-06-02 13:38:40|1448.75|1448.25|1448.95|1448.45|1449|1448.5|1448.7|1448.2|0
1748871530000|2025-06-02 13:38:50|1448.9|1448.4|1448.9|1448.4|1449|1448.5|1448.9|1448.4|0
1748871540000|2025-06-02 13:39:00|1448.95|1448.45|1449.1|1448.6|1449.2|1448.7|1448.95|1448.45|0
1748871550000|2025-06-02 13:39:10|1449.05|1448.55|1449.3|1448.8|1449.3|1448.8|1449|1448.5|0
1748871560000|2025-06-02 13:39:20|1449.35|1448.85|1449.3|1448.8|1449.4|1448.9|1449.3|1448.8|0
1748871570000|2025-06-02 13:39:30|1449.2|1448.7|1449.1|1448.6|1449.2|1448.7|1449.1|1448.6|0
1748871580000|2025-06-02 13:39:40|1449.15|1448.65|1449.2|1448.7|1449.2|1448.7|1449.15|1448.65|0
1748871590000|2025-06-02 13:39:50|1449.15|1448.65|1449.1|1448.6|1449.2|1448.7|1449.05|1448.55|0
1748871600000|2025-06-02 13:40:00|1449.06|1448.56|1448.56|1448.06|1449.06|1448.56|1448.46|1447.96|1
1748871610000|2025-06-02 13:40:10|1448.51|1448.01|1448.16|1447.66|1448.51|1448.01|1448.16|1447.66|0
1748871620000|2025-06-02 13:40:20|1448.11|1447.61|1447.76|1447.26|1448.11|1447.61|1447.66|1447.16|0
1748871630000|2025-06-02 13:40:30|1447.71|1447.21|1447.26|1446.76|1447.71|1447.21|1447.16|1446.66|0
1748871640000|2025-06-02 13:40:40|1447.21|1446.71|1447.06|1446.56|1447.26|1446.76|1447.06|1446.56|0
1748871650000|2025-06-02 13:40:50|1447.01|1446.51|1446.86|1446.36|1447.01|1446.51|1446.76|1446.26|0
1748871660000|2025-06-02 13:41:00|1446.91|1446.41|1446.66|1446.16|1446.91|1446.41|1446.66|1446.16|0
1748871670000|2025-06-02 13:41:10|1446.56|1446.06|1446.56|1446.06|1446.56|1446.06|1446.46|1445.96|0
1748871680000|2025-06-02 13:41:20|1446.61|1446.11|1446.46|1445.96|1446.66|1446.16|1446.46|1445.96|0
1748871690000|2025-06-02 13:41:30|1446.51|1446.01|1446.36|1445.86|1446.56|1446.06|1446.26|1445.76|0
1748871700000|2025-06-02 13:41:40|1446.31|1445.81|1446.06|1445.56|1446.31|1445.81|1446.06|1445.56|0
1748871710000|2025-06-02 13:41:50|1446.01|1445.51|1446.06|1445.56|1446.06|1445.56|1445.96|1445.46|0
1748871720000|2025-06-02 13:42:00|1446.01|1445.51|1446.16|1445.66|1446.16|1445.66|1445.96|1445.46|0
1748871730000|2025-06-02 13:42:10|1446.21|1445.71|1446.26|1445.76|1446.26|1445.76|1446.21|1445.71|0
1748871740000|2025-06-02 13:42:20|1446.31|1445.81|1446.16|1445.66|1446.31|1445.81|1446.16|1445.66|0
1748871750000|2025-06-02 13:42:30|1446.11|1445.61|1446.36|1445.86|1446.36|1445.86|1446.11|1445.61|0
1748871760000|2025-06-02 13:42:40|1446.31|1445.81|1446.46|1445.96|1446.46|1445.96|1446.31|1445.81|0
1748871770000|2025-06-02 13:42:50|1446.51|1446.01|1446.56|1446.06|1446.66|1446.16|1446.51|1446.01|0
1748871780000|2025-06-02 13:43:00|1446.61|1446.11|1446.76|1446.26|1446.76|1446.26|1446.61|1446.11|0
1748871790000|2025-06-02 13:43:10|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.66|1446.16|0
1748871800000|2025-06-02 13:43:20|1446.81|1446.31|1446.96|1446.46|1447.01|1446.51|1446.81|1446.31|0
1748871810000|2025-06-02 13:43:30|1447.01|1446.51|1446.96|1446.46|1447.06|1446.56|1446.86|1446.36|0
1748871820000|2025-06-02 13:43:40|1446.91|1446.41|1446.86|1446.36|1446.96|1446.46|1446.86|1446.36|0
1748871830000|2025-06-02 13:43:50|1446.91|1446.41|1447.16|1446.66|1447.16|1446.66|1446.91|1446.41|0
1748871840000|2025-06-02 13:44:00|1447.11|1446.61|1447.06|1446.56|1447.16|1446.66|1446.86|1446.36|0
1748871850000|2025-06-02 13:44:10|1447.01|1446.51|1446.96|1446.46|1447.01|1446.51|1446.96|1446.46|0
1748871860000|2025-06-02 13:44:20|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|1446.96|1446.46|0
1748871870000|2025-06-02 13:44:30|1447.01|1446.51|1446.86|1446.36|1447.01|1446.51|1446.76|1446.26|0
1748871880000|2025-06-02 13:44:40|1446.76|1446.26|1446.86|1446.36|1446.86|1446.36|1446.76|1446.26|0
1748871890000|2025-06-02 13:44:50|1446.56|1446.06|1446.56|1446.06|1446.66|1446.16|1446.56|1446.06|0
1748871900000|2025-06-02 13:45:00|1446.61|1446.11|1446.61|1446.11|1446.66|1446.16|1446.61|1446.11|0
1748871910000|2025-06-02 13:45:10|1446.56|1446.06|1446.56|1446.06|1446.61|1446.11|1446.56|1446.06|0
1748871920000|2025-06-02 13:45:20|1446.61|1446.11|1446.26|1445.76|1446.61|1446.11|1446.21|1445.71|0
1748871930000|2025-06-02 13:45:30|1446.16|1445.66|1445.51|1445.01|1446.16|1445.66|1445.46|1444.96|0
1748871940000|2025-06-02 13:45:40|1445.46|1444.96|1445.26|1444.76|1445.56|1445.06|1445.26|1444.76|0
1748871950000|2025-06-02 13:45:50|1445.21|1444.71|1445.06|1444.56|1445.21|1444.71|1445.06|1444.56|0
1748871960000|2025-06-02 13:46:00|1445.11|1444.61|1444.66|1444.16|1445.11|1444.61|1444.66|1444.16|0
1748871970000|2025-06-02 13:46:10|1444.61|1444.11|1444.26|1443.76|1444.61|1444.11|1444.26|1443.76|0
1748871980000|2025-06-02 13:46:20|1444.21|1443.71|1444.06|1443.56|1444.21|1443.71|1443.96|1443.46|0
1748871990000|2025-06-02 13:46:30|1444.01|1443.51|1444.06|1443.56|1444.06|1443.56|1444.01|1443.51|0
1748872000000|2025-06-02 13:46:40|1444.01|1443.51|1443.76|1443.26|1444.01|1443.51|1443.76|1443.26|0
1748872010000|2025-06-02 13:46:50|1443.71|1443.21|1443.56|1443.06|1443.76|1443.26|1443.56|1443.06|0
1748872020000|2025-06-02 13:47:00|1443.61|1443.11|1443.96|1443.46|1443.96|1443.46|1443.61|1443.11|0
1748872030000|2025-06-02 13:47:10|1444.01|1443.51|1443.71|1443.21|1444.01|1443.51|1443.71|1443.21|0
1748872040000|2025-06-02 13:47:20|1443.66|1443.16|1443.46|1442.96|1443.66|1443.16|1443.46|1442.96|0
1748872050000|2025-06-02 13:47:30|1443.51|1443.01|1443.06|1442.56|1443.51|1443.01|1442.96|1442.46|0
1748872060000|2025-06-02 13:47:40|1443.01|1442.51|1442.86|1442.36|1443.06|1442.56|1442.86|1442.36|0
1748872070000|2025-06-02 13:47:50|1442.81|1442.31|1442.91|1442.41|1442.91|1442.41|1442.81|1442.31|0
1748872080000|2025-06-02 13:48:00|1442.86|1442.36|1442.81|1442.31|1442.96|1442.46|1442.71|1442.21|1
1748872090000|2025-06-02 13:48:10|1442.76|1442.26|1442.76|1442.26|1442.86|1442.36|1442.76|1442.26|0
1748872100000|2025-06-02 13:48:20|1442.81|1442.31|1442.76|1442.26|1442.81|1442.31|1442.76|1442.26|0
1748872110000|2025-06-02 13:48:30|1442.81|1442.31|1442.66|1442.16|1442.81|1442.31|1442.66|1442.16|0
1748872120000|2025-06-02 13:48:40|1442.71|1442.21|1443.26|1442.76|1443.26|1442.76|1442.71|1442.21|0
1748872130000|2025-06-02 13:48:50|1443.31|1442.81|1443.66|1443.16|1443.76|1443.26|1443.31|1442.81|0
1748872140000|2025-06-02 13:49:00|1443.61|1443.11|1443.26|1442.76|1443.61|1443.11|1443.26|1442.76|0
1748872150000|2025-06-02 13:49:10|1443.31|1442.81|1443.51|1443.01|1443.51|1443.01|1443.31|1442.81|0
1748872160000|2025-06-02 13:49:20|1443.46|1442.96|1443.76|1443.26|1443.91|1443.41|1443.46|1442.96|0
1748872170000|2025-06-02 13:49:30|1443.81|1443.31|1444.26|1443.76|1444.36|1443.86|1443.76|1443.26|0
1748872180000|2025-06-02 13:49:40|1444.31|1443.81|1444.21|1443.71|1444.31|1443.81|1444.21|1443.71|0
1748872190000|2025-06-02 13:49:50|1444.16|1443.66|1443.76|1443.26|1444.16|1443.66|1443.56|1443.06|1
1748872200000|2025-06-02 13:50:00|1443.93|1443.43|1443.13|1442.63|1443.93|1443.43|1443.13|1442.63|0
1748872210000|2025-06-02 13:50:10|1443.08|1442.58|1442.33|1441.83|1443.08|1442.58|1442.33|1441.83|0
1748872220000|2025-06-02 13:50:20|1442.28|1441.78|1442.53|1442.03|1442.63|1442.13|1442.23|1441.73|0
1748872230000|2025-06-02 13:50:30|1442.58|1442.08|1442.63|1442.13|1442.73|1442.23|1442.53|1442.03|0
1748872240000|2025-06-02 13:50:40|1442.58|1442.08|1442.93|1442.43|1443.13|1442.63|1442.53|1442.03|0
1748872250000|2025-06-02 13:50:50|1442.98|1442.48|1442.93|1442.43|1443.03|1442.53|1442.83|1442.33|0
1748872260000|2025-06-02 13:51:00|1442.98|1442.48|1443.43|1442.93|1443.43|1442.93|1442.98|1442.48|0
1748872270000|2025-06-02 13:51:10|1443.53|1443.03|1443.33|1442.83|1443.63|1443.13|1443.33|1442.83|0
1748872280000|2025-06-02 13:51:20|1443.23|1442.73|1442.83|1442.33|1443.23|1442.73|1442.78|1442.28|0
1748872290000|2025-06-02 13:51:30|1442.78|1442.28|1442.63|1442.13|1442.78|1442.28|1442.63|1442.13|0
1748872300000|2025-06-02 13:51:40|1442.68|1442.18|1442.53|1442.03|1442.73|1442.23|1442.48|1441.98|0
1748872310000|2025-06-02 13:51:50|1442.48|1441.98|1442.43|1441.93|1442.48|1441.98|1442.43|1441.93|0
1748872320000|2025-06-02 13:52:00|1442.38|1441.88|1442.33|1441.83|1442.43|1441.93|1442.33|1441.83|0
1748872330000|2025-06-02 13:52:10|1442.28|1441.78|1441.53|1441.03|1442.28|1441.78|1441.33|1440.83|0
1748872340000|2025-06-02 13:52:20|1441.48|1440.98|1441.73|1441.23|1441.73|1441.23|1441.43|1440.93|0
1748872350000|2025-06-02 13:52:30|1441.68|1441.18|1441.73|1441.23|1441.73|1441.23|1441.53|1441.03|0
1748872360000|2025-06-02 13:52:40|1441.78|1441.28|1442.03|1441.53|1442.03|1441.53|1441.78|1441.28|0
1748872370000|2025-06-02 13:52:50|1442.08|1441.58|1442.23|1441.73|1442.23|1441.73|1441.98|1441.48|0
1748872380000|2025-06-02 13:53:00|1442.18|1441.68|1442.53|1442.03|1442.58|1442.08|1442.13|1441.63|0
1748872390000|2025-06-02 13:53:10|1442.48|1441.98|1442.73|1442.23|1442.73|1442.23|1442.33|1441.83|0
1748872400000|2025-06-02 13:53:20|1442.78|1442.28|1442.73|1442.23|1442.83|1442.33|1442.63|1442.13|0
1748872410000|2025-06-02 13:53:30|1442.63|1442.13|1443.13|1442.63|1443.13|1442.63|1442.63|1442.13|0
1748872420000|2025-06-02 13:53:40|1443.18|1442.68|1443.18|1442.68|1443.18|1442.68|1443.18|1442.68|0
1748872430000|2025-06-02 13:53:50|1443.28|1442.78|1443.63|1443.13|1443.73|1443.23|1443.23|1442.73|0
1748872440000|2025-06-02 13:54:00|1443.68|1443.18|1443.73|1443.23|1443.83|1443.33|1443.63|1443.13|0
1748872450000|2025-06-02 13:54:10|1443.78|1443.28|1443.83|1443.33|1443.83|1443.33|1443.78|1443.28|0
1748872460000|2025-06-02 13:54:20|1443.88|1443.38|1444.13|1443.63|1444.13|1443.63|1443.88|1443.38|0
1748872470000|2025-06-02 13:54:30|1444.03|1443.53|1444.33|1443.83|1444.33|1443.83|1444.03|1443.53|0
1748872480000|2025-06-02 13:54:40|1444.28|1443.78|1444.53|1444.03|1444.58|1444.08|1444.23|1443.73|0
1748872490000|2025-06-02 13:54:50|1444.63|1444.13|1444.73|1444.23|1444.73|1444.23|1444.63|1444.13|0
1748872500000|2025-06-02 13:55:00|1444.78|1444.28|1445.13|1444.63|1445.23|1444.73|1444.78|1444.28|0
1748872510000|2025-06-02 13:55:10|1445.08|1444.58|1445.43|1444.93|1445.43|1444.93|1445.08|1444.58|0
1748872520000|2025-06-02 13:55:20|1445.33|1444.83|1445.43|1444.93|1445.43|1444.93|1445.13|1444.63|0
1748872530000|2025-06-02 13:55:30|1445.38|1444.88|1445.73|1445.23|1445.73|1445.23|1445.33|1444.83|0
1748872540000|2025-06-02 13:55:40|1445.68|1445.18|1445.83|1445.33|1445.83|1445.33|1445.63|1445.13|0
1748872550000|2025-06-02 13:55:50|1445.93|1445.43|1445.93|1445.43|1446.13|1445.63|1445.93|1445.43|0
1748872560000|2025-06-02 13:56:00|1445.98|1445.48|1446.53|1446.03|1446.53|1446.03|1445.98|1445.48|0
1748872570000|2025-06-02 13:56:10|1446.48|1445.98|1446.43|1445.93|1446.53|1446.03|1446.43|1445.93|0
1748872580000|2025-06-02 13:56:20|1446.38|1445.88|1446.33|1445.83|1446.43|1445.93|1446.23|1445.73|0
1748872590000|2025-06-02 13:56:30|1446.38|1445.88|1446.63|1446.13|1446.63|1446.13|1446.33|1445.83|0
1748872600000|2025-06-02 13:56:40|1446.68|1446.18|1447.03|1446.53|1447.03|1446.53|1446.68|1446.18|0
1748872610000|2025-06-02 13:56:50|1446.98|1446.48|1447.03|1446.53|1447.03|1446.53|1446.93|1446.43|0
1748872620000|2025-06-02 13:57:00|1446.98|1446.48|1446.63|1446.13|1446.98|1446.48|1446.53|1446.03|0
1748872630000|2025-06-02 13:57:10|1446.58|1446.08|1446.53|1446.03|1446.63|1446.13|1446.53|1446.03|0
1748872640000|2025-06-02 13:57:20|1446.48|1445.98|1446.33|1445.83|1446.48|1445.98|1446.33|1445.83|0
1748872650000|2025-06-02 13:57:30|1446.38|1445.88|1445.93|1445.43|1446.43|1445.93|1445.93|1445.43|0
1748872660000|2025-06-02 13:57:40|1445.88|1445.38|1445.73|1445.23|1445.88|1445.38|1445.73|1445.23|0
1748872670000|2025-06-02 13:57:50|1445.68|1445.18|1445.63|1445.13|1445.73|1445.23|1445.63|1445.13|0
1748872680000|2025-06-02 13:58:00|1445.68|1445.18|1445.58|1445.08|1445.83|1445.33|1445.58|1445.08|0
1748872690000|2025-06-02 13:58:10|1445.53|1445.03|1445.63|1445.13|1445.73|1445.23|1445.53|1445.03|0
1748872700000|2025-06-02 13:58:20|1445.68|1445.18|1445.63|1445.13|1445.73|1445.23|1445.53|1445.03|0
1748872720000|2025-06-02 13:58:40|1445.68|1445.18|1445.73|1445.23|1445.73|1445.23|1445.68|1445.18|0
1748872730000|2025-06-02 13:58:50|1445.68|1445.18|1445.63|1445.13|1445.68|1445.18|1445.63|1445.13|0
1748872740000|2025-06-02 13:59:00|1445.58|1445.08|1445.33|1444.83|1445.63|1445.13|1445.33|1444.83|0
1748872750000|2025-06-02 13:59:10|1445.43|1444.93|1445.43|1444.93|1445.43|1444.93|1445.33|1444.83|0
1748872760000|2025-06-02 13:59:20|1445.53|1445.03|1445.63|1445.13|1445.63|1445.13|1445.53|1445.03|0
1748872770000|2025-06-02 13:59:30|1445.73|1445.23|1445.78|1445.28|1445.83|1445.33|1445.73|1445.23|0
1748872780000|2025-06-02 13:59:40|1445.73|1445.23|1445.73|1445.23|1445.73|1445.23|1445.73|1445.23|0
1748872790000|2025-06-02 13:59:50|1445.68|1445.18|1445.68|1445.18|1445.68|1445.18|1445.68|1445.18|0
1748872800000|2025-06-02 14:00:00|1445.57|1445.07|1444.97|1444.47|1445.57|1445.07|1444.92|1444.42|1
1748872810000|2025-06-02 14:00:10|1444.92|1444.42|1444.97|1444.47|1444.97|1444.47|1444.92|1444.42|0
1748872820000|2025-06-02 14:00:20|1444.92|1444.42|1444.97|1444.47|1444.97|1444.47|1444.87|1444.37|0
1748872830000|2025-06-02 14:00:30|1444.92|1444.42|1444.92|1444.42|1444.92|1444.42|1444.92|1444.42|0
1748872840000|2025-06-02 14:00:40|1444.87|1444.37|1444.02|1443.52|1444.87|1444.37|1443.92|1443.42|1
1748872850000|2025-06-02 14:00:50|1443.52|1443.02|1443.32|1442.82|1443.82|1443.32|1443.32|1442.82|1
1748872860000|2025-06-02 14:01:00|1443.37|1442.87|1443.52|1443.02|1443.52|1443.02|1443.37|1442.87|0
1748872870000|2025-06-02 14:01:10|1443.47|1442.97|1443.47|1442.97|1443.52|1443.02|1443.22|1442.72|0
1748872880000|2025-06-02 14:01:20|1443.42|1442.92|1443.32|1442.82|1443.52|1443.02|1443.22|1442.72|0
1748872890000|2025-06-02 14:01:30|1443.27|1442.77|1443.32|1442.82|1443.32|1442.82|1443.22|1442.72|0
1748872900000|2025-06-02 14:01:40|1443.27|1442.77|1443.22|1442.72|1443.32|1442.82|1443.17|1442.67|0
1748872910000|2025-06-02 14:01:50|1443.12|1442.62|1443.12|1442.62|1443.22|1442.72|1443.12|1442.62|0
1748872920000|2025-06-02 14:02:00|1443.22|1442.72|1442.87|1442.37|1443.22|1442.72|1442.87|1442.37|0
1748872930000|2025-06-02 14:02:10|1442.92|1442.42|1443.42|1442.92|1443.47|1442.97|1442.82|1442.32|0
1748872940000|2025-06-02 14:02:20|1443.47|1442.97|1443.62|1443.12|1443.62|1443.12|1443.47|1442.97|0
1748872950000|2025-06-02 14:02:30|1443.57|1443.07|1443.72|1443.22|1443.72|1443.22|1443.42|1442.92|0
1748872960000|2025-06-02 14:02:40|1443.67|1443.17|1443.22|1442.72|1443.67|1443.17|1443.17|1442.67|0
1748872970000|2025-06-02 14:02:50|1443.27|1442.77|1443.22|1442.72|1443.32|1442.82|1443.22|1442.72|0
1748872980000|2025-06-02 14:03:00|1443.27|1442.77|1443.52|1443.02|1443.62|1443.12|1443.27|1442.77|0
1748872990000|2025-06-02 14:03:10|1443.47|1442.97|1443.52|1443.02|1443.52|1443.02|1443.42|1442.92|0
1748873000000|2025-06-02 14:03:20|1443.47|1442.97|1443.32|1442.82|1443.47|1442.97|1443.32|1442.82|0
1748873010000|2025-06-02 14:03:30|1443.27|1442.77|1443.22|1442.72|1443.27|1442.77|1443.22|1442.72|0
1748873030000|2025-06-02 14:03:50|1443.27|1442.77|1443.02|1442.52|1443.42|1442.92|1443.02|1442.52|0
1748873040000|2025-06-02 14:04:00|1443.07|1442.57|1443.22|1442.72|1443.52|1443.02|1443.07|1442.57|0
1748873050000|2025-06-02 14:04:10|1443.17|1442.67|1443.22|1442.72|1443.32|1442.82|1443.12|1442.62|0
1748873060000|2025-06-02 14:04:20|1443.27|1442.77|1443.32|1442.82|1443.32|1442.82|1443.22|1442.72|0
1748873070000|2025-06-02 14:04:30|1443.27|1442.77|1443.22|1442.72|1443.27|1442.77|1443.02|1442.52|0
1748873080000|2025-06-02 14:04:40|1443.32|1442.82|1443.32|1442.82|1443.32|1442.82|1443.02|1442.52|0
1748873100000|2025-06-02 14:05:00|1443.27|1442.77|1443.72|1443.22|1443.82|1443.32|1443.27|1442.77|0
1748873110000|2025-06-02 14:05:10|1443.67|1443.17|1443.72|1443.22|1443.72|1443.22|1443.62|1443.12|0
1748873120000|2025-06-02 14:05:20|1443.67|1443.17|1443.62|1443.12|1443.67|1443.17|1443.62|1443.12|0
1748873130000|2025-06-02 14:05:30|1443.67|1443.17|1443.82|1443.32|1443.82|1443.32|1443.67|1443.17|0
1748873140000|2025-06-02 14:05:40|1443.92|1443.42|1444.22|1443.72|1444.32|1443.82|1443.87|1443.37|0
1748873150000|2025-06-02 14:05:50|1444.27|1443.77|1444.22|1443.72|1444.32|1443.82|1444.12|1443.62|0
1748873160000|2025-06-02 14:06:00|1444.17|1443.67|1444.97|1444.47|1444.97|1444.47|1444.12|1443.62|0
1748873170000|2025-06-02 14:06:10|1445.02|1444.52|1445.27|1444.77|1445.42|1444.92|1445.02|1444.52|0
1748873180000|2025-06-02 14:06:20|1445.22|1444.72|1445.32|1444.82|1445.32|1444.82|1445.22|1444.72|0
1748873190000|2025-06-02 14:06:30|1445.37|1444.87|1446.27|1445.77|1446.32|1445.82|1445.37|1444.87|0
1748873200000|2025-06-02 14:06:40|1446.32|1445.82|1446.47|1445.97|1446.52|1446.02|1446.32|1445.82|0
1748873210000|2025-06-02 14:06:50|1446.42|1445.92|1446.42|1445.92|1446.42|1445.92|1446.32|1445.82|0
1748873220000|2025-06-02 14:07:00|1446.37|1445.87|1446.22|1445.72|1446.42|1445.92|1446.22|1445.72|0
1748873230000|2025-06-02 14:07:10|1446.27|1445.77|1446.22|1445.72|1446.32|1445.82|1446.12|1445.62|0
1748873240000|2025-06-02 14:07:20|1446.17|1445.67|1446.12|1445.62|1446.22|1445.72|1446.12|1445.62|0
1748873250000|2025-06-02 14:07:30|1446.07|1445.57|1446.22|1445.72|1446.22|1445.72|1446.02|1445.52|0
1748873260000|2025-06-02 14:07:40|1446.27|1445.77|1446.42|1445.92|1446.42|1445.92|1446.27|1445.77|0
1748873270000|2025-06-02 14:07:50|1446.47|1445.97|1446.47|1445.97|1446.47|1445.97|1446.47|1445.97|0
1748873280000|2025-06-02 14:08:00|1446.52|1446.02|1446.62|1446.12|1446.72|1446.22|1446.52|1446.02|0
1748873290000|2025-06-02 14:08:10|1446.57|1446.07|1446.52|1446.02|1446.57|1446.07|1446.42|1445.92|0
1748873300000|2025-06-02 14:08:20|1446.57|1446.07|1446.62|1446.12|1446.62|1446.12|1446.57|1446.07|0
1748873310000|2025-06-02 14:08:30|1446.57|1446.07|1446.52|1446.02|1446.62|1446.12|1446.52|1446.02|0
1748873320000|2025-06-02 14:08:40|1446.42|1445.92|1446.17|1445.67|1446.42|1445.92|1446.17|1445.67|0
1748873330000|2025-06-02 14:08:50|1446.12|1445.62|1446.42|1445.92|1446.42|1445.92|1446.12|1445.62|0
1748873340000|2025-06-02 14:09:00|1446.37|1445.87|1446.22|1445.72|1446.37|1445.87|1446.22|1445.72|0
1748873350000|2025-06-02 14:09:10|1446.17|1445.67|1446.12|1445.62|1446.17|1445.67|1445.92|1445.42|0
1748873360000|2025-06-02 14:09:20|1446.17|1445.67|1446.42|1445.92|1446.42|1445.92|1446.17|1445.67|0
1748873370000|2025-06-02 14:09:30|1446.47|1445.97|1446.62|1446.12|1446.72|1446.22|1446.47|1445.97|0
1748873380000|2025-06-02 14:09:40|1446.67|1446.17|1446.62|1446.12|1446.72|1446.22|1446.62|1446.12|0
1748873390000|2025-06-02 14:09:50|1446.67|1446.17|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748873400000|2025-06-02 14:10:00|1446.59|1446.09|1446.49|1445.99|1446.59|1446.09|1446.39|1445.89|0
1748873410000|2025-06-02 14:10:10|1446.44|1445.94|1446.59|1446.09|1446.64|1446.14|1446.44|1445.94|0
1748873420000|2025-06-02 14:10:20|1446.54|1446.04|1446.54|1446.04|1446.59|1446.09|1446.49|1445.99|0
1748873430000|2025-06-02 14:10:30|1446.49|1445.99|1446.54|1446.04|1446.54|1446.04|1446.44|1445.94|0
1748873440000|2025-06-02 14:10:40|1446.59|1446.09|1446.74|1446.24|1446.74|1446.24|1446.54|1446.04|0
1748873450000|2025-06-02 14:10:50|1446.79|1446.29|1446.64|1446.14|1446.84|1446.34|1446.64|1446.14|0
1748873460000|2025-06-02 14:11:00|1446.59|1446.09|1446.69|1446.19|1446.69|1446.19|1446.59|1446.09|0
1748873470000|2025-06-02 14:11:10|1446.74|1446.24|1446.69|1446.19|1446.79|1446.29|1446.64|1446.14|0
1748873480000|2025-06-02 14:11:20|1446.74|1446.24|1446.79|1446.29|1446.79|1446.29|1446.69|1446.19|0
1748873490000|2025-06-02 14:11:30|1446.69|1446.19|1446.84|1446.34|1446.94|1446.44|1446.69|1446.19|0
1748873500000|2025-06-02 14:11:40|1446.89|1446.39|1446.84|1446.34|1446.89|1446.39|1446.79|1446.29|0
1748873510000|2025-06-02 14:11:50|1446.79|1446.29|1446.84|1446.34|1446.84|1446.34|1446.79|1446.29|0
1748873520000|2025-06-02 14:12:00|1446.79|1446.29|1446.74|1446.24|1446.79|1446.29|1446.69|1446.19|0
1748873530000|2025-06-02 14:12:10|1446.79|1446.29|1446.89|1446.39|1446.94|1446.44|1446.74|1446.24|0
1748873540000|2025-06-02 14:12:20|1446.94|1446.44|1446.89|1446.39|1446.94|1446.44|1446.89|1446.39|0
1748873550000|2025-06-02 14:12:30|1446.94|1446.44|1446.94|1446.44|1446.94|1446.44|1446.94|1446.44|0
1748873560000|2025-06-02 14:12:40|1447.04|1446.54|1446.99|1446.49|1447.04|1446.54|1446.99|1446.49|0
1748873570000|2025-06-02 14:12:50|1447.04|1446.54|1447.09|1446.59|1447.14|1446.64|1446.99|1446.49|0
1748873580000|2025-06-02 14:13:00|1447.14|1446.64|1447.14|1446.64|1447.24|1446.74|1447.14|1446.64|0
1748873590000|2025-06-02 14:13:10|1447.09|1446.59|1447.04|1446.54|1447.09|1446.59|1446.99|1446.49|0
1748873600000|2025-06-02 14:13:20|1447.09|1446.59|1447.24|1446.74|1447.24|1446.74|1447.09|1446.59|0
1748873610000|2025-06-02 14:13:30|1447.34|1446.84|1447.39|1446.89|1447.44|1446.94|1447.34|1446.84|0
1748873620000|2025-06-02 14:13:40|1447.34|1446.84|1447.29|1446.79|1447.34|1446.84|1447.24|1446.74|0
1748873640000|2025-06-02 14:14:00|1447.24|1446.74|1447.19|1446.69|1447.29|1446.79|1447.19|1446.69|0
1748873650000|2025-06-02 14:14:10|1447.14|1446.64|1447.19|1446.69|1447.24|1446.74|1447.14|1446.64|0
1748873660000|2025-06-02 14:14:20|1447.24|1446.74|1447.29|1446.79|1447.29|1446.79|1447.19|1446.69|0
1748873670000|2025-06-02 14:14:30|1447.34|1446.84|1447.29|1446.79|1447.34|1446.84|1447.29|1446.79|0
1748873680000|2025-06-02 14:14:40|1447.34|1446.84|1447.39|1446.89|1447.39|1446.89|1447.34|1446.84|0
1748873690000|2025-06-02 14:14:50|1447.44|1446.94|1447.44|1446.94|1447.54|1447.04|1447.44|1446.94|0
1748873700000|2025-06-02 14:15:00|1447.49|1446.99|1447.69|1447.19|1447.74|1447.24|1447.49|1446.99|0
1748873710000|2025-06-02 14:15:10|1447.74|1447.24|1447.64|1447.14|1447.74|1447.24|1447.64|1447.14|0
1748873720000|2025-06-02 14:15:20|1447.59|1447.09|1447.59|1447.09|1447.59|1447.09|1447.54|1447.04|0
1748873730000|2025-06-02 14:15:30|1447.64|1447.14|1447.59|1447.09|1447.69|1447.19|1447.59|1447.09|0
1748873740000|2025-06-02 14:15:40|1447.54|1447.04|1447.74|1447.24|1447.74|1447.24|1447.49|1446.99|10
1748873750000|2025-06-02 14:15:50|1447.79|1447.29|1447.54|1447.04|1447.79|1447.29|1447.54|1447.04|0
1748873760000|2025-06-02 14:16:00|1447.49|1446.99|1447.54|1447.04|1447.54|1447.04|1447.44|1446.94|0
1748873770000|2025-06-02 14:16:10|1447.59|1447.09|1447.49|1446.99|1447.59|1447.09|1447.49|1446.99|0
1748873780000|2025-06-02 14:16:20|1447.54|1447.04|1447.39|1446.89|1447.54|1447.04|1447.39|1446.89|0
1748873790000|2025-06-02 14:16:30|1447.64|1447.14|1447.39|1446.89|1447.74|1447.24|1447.39|1446.89|3
1748873800000|2025-06-02 14:16:40|1447.19|1446.69|1447.04|1446.54|1447.24|1446.74|1447.04|1446.54|1
1748873810000|2025-06-02 14:16:50|1446.94|1446.44|1446.99|1446.49|1447.04|1446.54|1446.89|1446.39|0
1748873820000|2025-06-02 14:17:00|1446.94|1446.44|1446.64|1446.14|1446.94|1446.44|1446.64|1446.14|0
1748873830000|2025-06-02 14:17:10|1446.59|1446.09|1446.74|1446.24|1446.74|1446.24|1446.54|1446.04|0
1748873840000|2025-06-02 14:17:20|1446.69|1446.19|1446.94|1446.44|1446.94|1446.44|1446.64|1446.14|0
1748873850000|2025-06-02 14:17:30|1446.99|1446.49|1446.94|1446.44|1447.14|1446.64|1446.84|1446.34|0
1748873860000|2025-06-02 14:17:40|1446.99|1446.49|1447.04|1446.54|1447.34|1446.84|1446.99|1446.49|0
1748873870000|2025-06-02 14:17:50|1446.99|1446.49|1446.79|1446.29|1447.04|1446.54|1446.74|1446.24|0
1748873880000|2025-06-02 14:18:00|1446.84|1446.34|1446.74|1446.24|1446.84|1446.34|1446.74|1446.24|0
1748873890000|2025-06-02 14:18:10|1446.69|1446.19|1446.64|1446.14|1446.74|1446.24|1446.64|1446.14|0
1748873900000|2025-06-02 14:18:20|1446.69|1446.19|1446.64|1446.14|1446.84|1446.34|1446.64|1446.14|0
1748873910000|2025-06-02 14:18:30|1446.69|1446.19|1446.84|1446.34|1446.99|1446.49|1446.69|1446.19|1
1748873920000|2025-06-02 14:18:40|1446.79|1446.29|1446.54|1446.04|1446.79|1446.29|1446.54|1446.04|0
1748873930000|2025-06-02 14:18:50|1446.49|1445.99|1446.24|1445.74|1446.49|1445.99|1446.24|1445.74|0
1748873940000|2025-06-02 14:19:00|1446.29|1445.79|1446.64|1446.14|1446.64|1446.14|1446.29|1445.79|0
1748873950000|2025-06-02 14:19:10|1446.69|1446.19|1446.54|1446.04|1446.69|1446.19|1446.44|1445.94|0
1748873960000|2025-06-02 14:19:20|1446.49|1445.99|1446.44|1445.94|1446.49|1445.99|1446.34|1445.84|0
1748873970000|2025-06-02 14:19:30|1446.39|1445.89|1446.14|1445.64|1446.39|1445.89|1446.04|1445.54|0
1748873980000|2025-06-02 14:19:40|1446.09|1445.59|1445.64|1445.14|1446.14|1445.64|1445.64|1445.14|0
1748873990000|2025-06-02 14:19:50|1445.84|1445.34|1445.74|1445.24|1445.94|1445.44|1445.74|1445.24|0
1748934390000|2025-06-03 07:06:30|1451.05|1450.55|1451.05|1450.55|1451.05|1450.55|1451.05|1450.55|0
1748934400000|2025-06-03 07:06:40|1451.1|1450.6|1450.9|1450.4|1451.25|1450.75|1449.5|1449|0
1748934410000|2025-06-03 07:06:50|1451|1450.5|1451|1450.5|1451|1450.5|1451|1450.5|0
1748934420000|2025-06-03 07:07:00|1465.1|1464.6|1451.55|1451.05|1465.1|1464.6|1451.4|1450.9|0
1748934430000|2025-06-03 07:07:10|1451.6|1451.1|1451.85|1451.35|1451.85|1451.35|1451.55|1451.05|0
1748934440000|2025-06-03 07:07:20|1451.9|1451.4|1452.15|1451.65|1452.15|1451.65|1451.9|1451.4|0
1748934450000|2025-06-03 07:07:30|1452.1|1451.6|1452.15|1451.65|1452.25|1451.75|1452.05|1451.55|0
1748934460000|2025-06-03 07:07:40|1452.2|1451.7|1452.35|1451.85|1452.35|1451.85|1452.2|1451.7|0
1748934470000|2025-06-03 07:07:50|1452.4|1451.9|1452.35|1451.85|1452.45|1451.95|1452.35|1451.85|0
1748934480000|2025-06-03 07:08:00|1452.3|1451.8|1452.4|1451.9|1452.45|1451.95|1452.25|1451.75|0
1748934490000|2025-06-03 07:08:10|1452.45|1451.95|1452.55|1452.05|1452.55|1452.05|1452.35|1451.85|0
1748934500000|2025-06-03 07:08:20|1452.5|1452|1452.15|1451.65|1452.5|1452|1452.15|1451.65|0
1748934510000|2025-06-03 07:08:30|1452.2|1451.7|1452.25|1451.75|1452.35|1451.85|1452.2|1451.7|0
1748934520000|2025-06-03 07:08:40|1452.3|1451.8|1452.55|1452.05|1452.55|1452.05|1452.3|1451.8|0
1748934530000|2025-06-03 07:08:50|1452.5|1452|1452.55|1452.05|1452.55|1452.05|1452.45|1451.95|0
1748934540000|2025-06-03 07:09:00|1452.6|1452.1|1452.75|1452.25|1452.75|1452.25|1452.55|1452.05|0
1748934550000|2025-06-03 07:09:10|1452.8|1452.3|1452.35|1451.85|1452.85|1452.35|1451|1450.5|2
1748934560000|2025-06-03 07:09:20|1452.4|1451.9|1452.55|1452.05|1452.55|1452.05|1452.25|1451.75|0
1748934570000|2025-06-03 07:09:30|1452.5|1452|1452.45|1451.95|1452.5|1452|1452.35|1451.85|0
1748934580000|2025-06-03 07:09:40|1452.5|1452|1452.65|1452.15|1452.75|1452.25|1452.45|1451.95|0
1748934590000|2025-06-03 07:09:50|1452.7|1452.2|1452.85|1452.35|1452.85|1452.35|1452.6|1452.1|0
1748934600000|2025-06-03 07:10:00|1452.9|1452.4|1452.85|1452.35|1453.1|1452.6|1452.65|1452.15|0
1748934610000|2025-06-03 07:10:10|1452.9|1452.4|1452.95|1452.45|1453.05|1452.55|1452.9|1452.4|0
1748934620000|2025-06-03 07:10:20|1453.05|1452.55|1453.15|1452.65|1453.25|1452.75|1452.95|1452.45|0
1748934630000|2025-06-03 07:10:30|1453.1|1452.6|1453.05|1452.55|1453.15|1452.65|1453.05|1452.55|0
1748934640000|2025-06-03 07:10:40|1453.1|1452.6|1453.05|1452.55|1453.25|1452.75|1453.05|1452.55|0
1748934650000|2025-06-03 07:10:50|1453.1|1452.6|1452.75|1452.25|1453.15|1452.65|1452.75|1452.25|0
1748934660000|2025-06-03 07:11:00|1452.7|1452.2|1452.45|1451.95|1452.7|1452.2|1452.4|1451.9|0
1748934670000|2025-06-03 07:11:10|1452.5|1452|1452.35|1451.85|1452.65|1452.15|1452.25|1451.75|0
1748934680000|2025-06-03 07:11:20|1452.4|1451.9|1452.45|1451.95|1452.5|1452|1452.4|1451.9|0
1748934690000|2025-06-03 07:11:30|1452.5|1452|1452.65|1452.15|1452.65|1452.15|1452.4|1451.9|0
1748934700000|2025-06-03 07:11:40|1452.6|1452.1|1452.65|1452.15|1452.65|1452.15|1452.6|1452.1|0
1748934710000|2025-06-03 07:11:50|1452.6|1452.1|1452.65|1452.15|1452.65|1452.15|1452.55|1452.05|0
1748934720000|2025-06-03 07:12:00|1452.6|1452.1|1452.95|1452.45|1452.95|1452.45|1452.55|1452.05|0
1748934730000|2025-06-03 07:12:10|1452.9|1452.4|1452.85|1452.35|1452.95|1452.45|1452.85|1452.35|0
1748934740000|2025-06-03 07:12:20|1452.9|1452.4|1452.85|1452.35|1452.95|1452.45|1452.85|1452.35|0
1748934750000|2025-06-03 07:12:30|1452.8|1452.3|1452.45|1451.95|1452.8|1452.3|1452.45|1451.95|0
1748934760000|2025-06-03 07:12:40|1452.4|1451.9|1452.05|1451.55|1452.4|1451.9|1452|1451.5|0
1748934770000|2025-06-03 07:12:50|1452.1|1451.6|1452.15|1451.65|1452.15|1451.65|1452.05|1451.55|0
1748934780000|2025-06-03 07:13:00|1452.2|1451.7|1452.05|1451.55|1452.25|1451.75|1452.05|1451.55|0
1748934790000|2025-06-03 07:13:10|1452.1|1451.6|1452.15|1451.65|1452.15|1451.65|1452.05|1451.55|0
1748934810000|2025-06-03 07:13:30|1452.1|1451.6|1451.65|1451.15|1452.1|1451.6|1451.55|1451.05|0
1748934820000|2025-06-03 07:13:40|1451.6|1451.1|1451.65|1451.15|1451.65|1451.15|1451.55|1451.05|0
1748934830000|2025-06-03 07:13:50|1451.6|1451.1|1451.85|1451.35|1451.85|1451.35|1451.6|1451.1|0
1748934840000|2025-06-03 07:14:00|1451.9|1451.4|1452.05|1451.55|1452.05|1451.55|1451.85|1451.35|0
1748934850000|2025-06-03 07:14:10|1452|1451.5|1451.85|1451.35|1452.05|1451.55|1451.85|1451.35|0
1748934860000|2025-06-03 07:14:20|1451.75|1451.25|1451.8|1451.3|1451.95|1451.45|1451.75|1451.25|0
1748934870000|2025-06-03 07:14:30|1451.95|1451.45|1451.65|1451.15|1451.95|1451.45|1451.55|1451.05|0
1748934880000|2025-06-03 07:14:40|1451.75|1451.25|1451.45|1450.95|1451.75|1451.25|1451.45|1450.95|0
1748934890000|2025-06-03 07:14:50|1451.4|1450.9|1451.35|1450.85|1451.4|1450.9|1451.35|1450.85|0
1748934900000|2025-06-03 07:15:00|1451.4|1450.9|1451.95|1451.45|1452.05|1451.55|1451.4|1450.9|0
1748934910000|2025-06-03 07:15:10|1452|1451.5|1451.95|1451.45|1452.05|1451.55|1451.85|1451.35|0
1748934920000|2025-06-03 07:15:20|1452|1451.5|1452.05|1451.55|1452.05|1451.55|1452|1451.5|0
1748934930000|2025-06-03 07:15:30|1452.15|1451.65|1452.15|1451.65|1452.15|1451.65|1452.15|1451.65|0
1748934940000|2025-06-03 07:15:40|1452.2|1451.7|1452.5|1452|1452.5|1452|1452.2|1451.7|0
1748934950000|2025-06-03 07:15:50|1452.55|1452.05|1452.2|1451.7|1452.55|1452.05|1452.15|1451.65|0
1748934960000|2025-06-03 07:16:00|1452.15|1451.65|1452.2|1451.7|1452.2|1451.7|1452.05|1451.55|0
1748934970000|2025-06-03 07:16:10|1452.15|1451.65|1452.15|1451.65|1452.25|1451.75|1452.15|1451.65|0
1748934980000|2025-06-03 07:16:20|1452.2|1451.7|1452.65|1452.15|1452.65|1452.15|1452.2|1451.7|0
1748934990000|2025-06-03 07:16:30|1452.6|1452.1|1452.65|1452.15|1452.65|1452.15|1452.55|1452.05|0
1748935000000|2025-06-03 07:16:40|1452.7|1452.2|1453.15|1452.65|1453.15|1452.65|1452.7|1452.2|0
1748935010000|2025-06-03 07:16:50|1453.2|1452.7|1453.15|1452.65|1453.25|1452.75|1453.15|1452.65|0
1748935020000|2025-06-03 07:17:00|1453.2|1452.7|1453.15|1452.65|1453.25|1452.75|1453.05|1452.55|0
1748935030000|2025-06-03 07:17:10|1453.1|1452.6|1453.25|1452.75|1453.3|1452.8|1453|1452.5|0
1748935040000|2025-06-03 07:17:20|1453.2|1452.7|1453.05|1452.55|1453.25|1452.75|1452.95|1452.45|0
1748935050000|2025-06-03 07:17:30|1453|1452.5|1452.75|1452.25|1453.05|1452.55|1452.75|1452.25|0
1748935060000|2025-06-03 07:17:40|1452.45|1451.95|1452.35|1451.85|1452.5|1452|1452.35|1451.85|0
1748935070000|2025-06-03 07:17:50|1452.3|1451.8|1452.05|1451.55|1452.3|1451.8|1452.05|1451.55|0
1748935080000|2025-06-03 07:18:00|1452|1451.5|1451.85|1451.35|1452|1451.5|1451.65|1451.15|0
1748935090000|2025-06-03 07:18:10|1451.7|1451.2|1451.45|1450.95|1451.95|1451.45|1451.45|1450.95|0
1748935100000|2025-06-03 07:18:20|1451.4|1450.9|1451.05|1450.55|1451.4|1450.9|1451.05|1450.55|0
1748935110000|2025-06-03 07:18:30|1451.1|1450.6|1451.15|1450.65|1451.15|1450.65|1451.1|1450.6|0
1748935120000|2025-06-03 07:18:40|1451.2|1450.7|1451.15|1450.65|1451.25|1450.75|1451.15|1450.65|0
1748935130000|2025-06-03 07:18:50|1451.2|1450.7|1451.05|1450.55|1451.25|1450.75|1451|1450.5|0
1748935140000|2025-06-03 07:19:00|1451|1450.5|1450.95|1450.45|1451.15|1450.65|1450.95|1450.45|0
1748935150000|2025-06-03 07:19:10|1451|1450.5|1450.95|1450.45|1451.05|1450.55|1450.95|1450.45|0
1748935160000|2025-06-03 07:19:20|1450.9|1450.4|1450.95|1450.45|1450.95|1450.45|1450.85|1450.35|0
1748935170000|2025-06-03 07:19:30|1451|1450.5|1451.05|1450.55|1451.15|1450.65|1451|1450.5|0
1748935180000|2025-06-03 07:19:40|1451|1450.5|1450.95|1450.45|1451|1450.5|1450.85|1450.35|0
1748935190000|2025-06-03 07:19:50|1450.9|1450.4|1450.75|1450.25|1450.9|1450.4|1450.75|1450.25|0
1748935200000|2025-06-03 07:20:00|1450.97|1450.47|1451.07|1450.57|1451.17|1450.67|1450.97|1450.47|0
1748935210000|2025-06-03 07:20:10|1451.02|1450.52|1450.27|1449.77|1451.02|1450.52|1450.27|1449.77|0
1748935220000|2025-06-03 07:20:20|1450.22|1449.72|1449.97|1449.47|1450.22|1449.72|1449.87|1449.37|0
1748935230000|2025-06-03 07:20:30|1449.92|1449.42|1449.97|1449.47|1450.02|1449.52|1449.87|1449.37|0
1748935240000|2025-06-03 07:20:40|1449.92|1449.42|1449.67|1449.17|1449.92|1449.42|1449.67|1449.17|0
1748935250000|2025-06-03 07:20:50|1449.72|1449.22|1450.27|1449.77|1450.32|1449.82|1449.72|1449.22|0
1748935260000|2025-06-03 07:21:00|1450.22|1449.72|1449.77|1449.27|1450.27|1449.77|1449.67|1449.17|0
1748935270000|2025-06-03 07:21:10|1449.67|1449.17|1449.72|1449.22|1449.77|1449.27|1449.62|1449.12|0
1748935280000|2025-06-03 07:21:20|1449.67|1449.17|1450.07|1449.57|1450.07|1449.57|1449.67|1449.17|0
1748935290000|2025-06-03 07:21:30|1450.02|1449.52|1449.77|1449.27|1450.12|1449.62|1449.77|1449.27|0
1748935300000|2025-06-03 07:21:40|1449.72|1449.22|1449.67|1449.17|1449.72|1449.22|1449.67|1449.17|0
1748935310000|2025-06-03 07:21:50|1449.62|1449.12|1449.17|1448.67|1449.67|1449.17|1449.17|1448.67|0
1748935320000|2025-06-03 07:22:00|1449.12|1448.62|1449.07|1448.57|1449.12|1448.62|1448.97|1448.47|0
1748935330000|2025-06-03 07:22:10|1449.02|1448.52|1448.87|1448.37|1449.02|1448.52|1448.87|1448.37|0
1748935340000|2025-06-03 07:22:20|1448.92|1448.42|1448.87|1448.37|1448.97|1448.47|1448.87|1448.37|0
1748935350000|2025-06-03 07:22:30|1448.92|1448.42|1448.87|1448.37|1448.97|1448.47|1448.87|1448.37|0
1748935360000|2025-06-03 07:22:40|1448.82|1448.32|1448.67|1448.17|1448.82|1448.32|1448.57|1448.07|0
1748935370000|2025-06-03 07:22:50|1448.62|1448.12|1448.57|1448.07|1448.62|1448.12|1448.57|1448.07|0
1748935380000|2025-06-03 07:23:00|1448.52|1448.02|1448.17|1447.67|1448.52|1448.02|1448.07|1447.57|0
1748935390000|2025-06-03 07:23:10|1448.12|1447.62|1448.27|1447.77|1448.27|1447.77|1448.07|1447.57|0
1748935400000|2025-06-03 07:23:20|1448.32|1447.82|1448.27|1447.77|1448.37|1447.87|1447.97|1447.47|0
1748935410000|2025-06-03 07:23:30|1448.32|1447.82|1448.37|1447.87|1448.47|1447.97|1448.32|1447.82|0
1748935420000|2025-06-03 07:23:40|1448.32|1447.82|1448.27|1447.77|1448.57|1448.07|1448.17|1447.67|0
1748935430000|2025-06-03 07:23:50|1448.22|1447.72|1448.07|1447.57|1448.37|1447.87|1448.07|1447.57|0
1748935440000|2025-06-03 07:24:00|1448.17|1447.67|1448.07|1447.57|1448.27|1447.77|1448.07|1447.57|0
1748935450000|2025-06-03 07:24:10|1448.12|1447.62|1448.07|1447.57|1448.17|1447.67|1448.07|1447.57|0
1748935460000|2025-06-03 07:24:20|1448.02|1447.52|1447.97|1447.47|1448.07|1447.57|1447.97|1447.47|0
1748935470000|2025-06-03 07:24:30|1447.92|1447.42|1447.77|1447.27|1447.92|1447.42|1447.67|1447.17|0
1748935480000|2025-06-03 07:24:40|1447.72|1447.22|1447.57|1447.07|1447.72|1447.22|1447.47|1446.97|0
1748935490000|2025-06-03 07:24:50|1447.47|1446.97|1447.57|1447.07|1447.57|1447.07|1447.47|1446.97|0
1748935500000|2025-06-03 07:25:00|1447.52|1447.02|1446.17|1445.67|1447.52|1447.02|1446.17|1445.67|0
1748935510000|2025-06-03 07:25:10|1446.12|1445.62|1446.17|1445.67|1446.17|1445.67|1446.07|1445.57|0
1748935520000|2025-06-03 07:25:20|1446.27|1445.77|1446.47|1445.97|1446.47|1445.97|1446.07|1445.57|0
1748935530000|2025-06-03 07:25:30|1446.42|1445.92|1446.47|1445.97|1446.57|1446.07|1446.37|1445.87|0
1748935540000|2025-06-03 07:25:40|1446.42|1445.92|1446.17|1445.67|1446.42|1445.92|1446.17|1445.67|0
1748935560000|2025-06-03 07:26:00|1446.22|1445.72|1446.47|1445.97|1446.47|1445.97|1446.22|1445.72|0
1748935570000|2025-06-03 07:26:10|1446.52|1446.02|1446.57|1446.07|1446.57|1446.07|1446.42|1445.92|0
1748935580000|2025-06-03 07:26:20|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748935590000|2025-06-03 07:26:30|1446.57|1446.07|1446.52|1446.02|1446.67|1446.17|1446.47|1445.97|0
1748935600000|2025-06-03 07:26:40|1446.47|1445.97|1446.92|1446.42|1446.92|1446.42|1446.37|1445.87|0
1748935610000|2025-06-03 07:26:50|1446.87|1446.37|1446.87|1446.37|1446.97|1446.47|1446.87|1446.37|0
1748935620000|2025-06-03 07:27:00|1446.92|1446.42|1446.87|1446.37|1446.97|1446.47|1446.87|1446.37|0
1748935630000|2025-06-03 07:27:10|1446.82|1446.32|1446.77|1446.27|1446.82|1446.32|1446.77|1446.27|0
1748935640000|2025-06-03 07:27:20|1446.82|1446.32|1447.17|1446.67|1447.17|1446.67|1446.77|1446.27|0
1748935650000|2025-06-03 07:27:30|1447.12|1446.62|1446.97|1446.47|1447.12|1446.62|1446.92|1446.42|0
1748935660000|2025-06-03 07:27:40|1447.02|1446.52|1447.07|1446.57|1447.07|1446.57|1447.02|1446.52|0
1748935670000|2025-06-03 07:27:50|1447.12|1446.62|1447.27|1446.77|1447.27|1446.77|1447.12|1446.62|0
1748935680000|2025-06-03 07:28:00|1447.22|1446.72|1447.07|1446.57|1447.22|1446.72|1447.07|1446.57|0
1748935690000|2025-06-03 07:28:10|1447.17|1446.67|1447.27|1446.77|1447.27|1446.77|1447.12|1446.62|0
1748935700000|2025-06-03 07:28:20|1447.32|1446.82|1447.27|1446.77|1447.37|1446.87|1447.27|1446.77|0
1748935710000|2025-06-03 07:28:30|1447.32|1446.82|1447.47|1446.97|1447.47|1446.97|1447.32|1446.82|0
1748935720000|2025-06-03 07:28:40|1447.52|1447.02|1447.77|1447.27|1447.77|1447.27|1447.52|1447.02|0
1748935730000|2025-06-03 07:28:50|1447.72|1447.22|1447.67|1447.17|1447.77|1447.27|1447.67|1447.17|0
1748935740000|2025-06-03 07:29:00|1447.62|1447.12|1447.57|1447.07|1447.67|1447.17|1447.47|1446.97|0
1748935750000|2025-06-03 07:29:10|1447.52|1447.02|1447.52|1447.02|1447.57|1447.07|1447.47|1446.97|0
1748935760000|2025-06-03 07:29:20|1447.47|1446.97|1447.57|1447.07|1447.57|1447.07|1447.47|1446.97|0
1748935770000|2025-06-03 07:29:30|1447.62|1447.12|1447.57|1447.07|1447.67|1447.17|1447.57|1447.07|0
1748935780000|2025-06-03 07:29:40|1447.62|1447.12|1447.47|1446.97|1447.67|1447.17|1447.47|1446.97|0
1748935790000|2025-06-03 07:29:50|1447.42|1446.92|1447.17|1446.67|1447.42|1446.92|1447.17|1446.67|0
1748935800000|2025-06-03 07:30:00|1447.25|1446.75|1447.65|1447.15|1447.65|1447.15|1447.25|1446.75|0
1748935810000|2025-06-03 07:30:10|1447.7|1447.2|1447.95|1447.45|1447.95|1447.45|1447.7|1447.2|0
1748935820000|2025-06-03 07:30:20|1447.85|1447.35|1448.05|1447.55|1448.05|1447.55|1447.75|1447.25|0
1748935830000|2025-06-03 07:30:30|1447.95|1447.45|1447.95|1447.45|1447.95|1447.45|1447.9|1447.4|0
1748935840000|2025-06-03 07:30:40|1447.75|1447.25|1448.15|1447.65|1448.15|1447.65|1447.7|1447.2|0
1748935850000|2025-06-03 07:30:50|1448.2|1447.7|1448.25|1447.75|1448.35|1447.85|1448.2|1447.7|0
1748935860000|2025-06-03 07:31:00|1448.3|1447.8|1448.55|1448.05|1448.55|1448.05|1448.3|1447.8|0
1748935870000|2025-06-03 07:31:10|1448.6|1448.1|1449.1|1448.6|1449.25|1448.75|1448.6|1448.1|0
1748935880000|2025-06-03 07:31:20|1449.05|1448.55|1449.25|1448.75|1449.25|1448.75|1449.05|1448.55|0
1748935890000|2025-06-03 07:31:30|1449.3|1448.8|1449.7|1449.2|1449.7|1449.2|1449.3|1448.8|0
1748935900000|2025-06-03 07:31:40|1449.75|1449.25|1449.85|1449.35|1449.95|1449.45|1449.75|1449.25|0
1748935910000|2025-06-03 07:31:50|1449.9|1449.4|1449.65|1449.15|1449.95|1449.45|1449.65|1449.15|0
1748935920000|2025-06-03 07:32:00|1449.6|1449.1|1449.05|1448.55|1449.6|1449.1|1449.05|1448.55|3
1748935930000|2025-06-03 07:32:10|1449.1|1448.6|1449.35|1448.85|1449.35|1448.85|1449.1|1448.6|0
1748935940000|2025-06-03 07:32:20|1449.3|1448.8|1449.25|1448.75|1449.3|1448.8|1449.05|1448.55|0
1748935950000|2025-06-03 07:32:30|1449.3|1448.8|1449.35|1448.85|1449.55|1449.05|1449.3|1448.8|0
1748935960000|2025-06-03 07:32:40|1449.45|1448.95|1449.55|1449.05|1449.55|1449.05|1449.45|1448.95|0
1748935970000|2025-06-03 07:32:50|1449.5|1449|1449.55|1449.05|1449.55|1449.05|1449.45|1448.95|0
1748935980000|2025-06-03 07:33:00|1449.6|1449.1|1449.95|1449.45|1450.05|1449.55|1449.6|1449.1|0
1748935990000|2025-06-03 07:33:10|1450|1449.5|1450.55|1450.05|1450.55|1450.05|1450|1449.5|0
1748936000000|2025-06-03 07:33:20|1450.6|1450.1|1450.55|1450.05|1450.65|1450.15|1450.55|1450.05|0
1748936010000|2025-06-03 07:33:30|1450.6|1450.1|1450.95|1450.45|1450.95|1450.45|1450.55|1450.05|0
1748936020000|2025-06-03 07:33:40|1451|1450.5|1451.25|1450.75|1451.25|1450.75|1450.95|1450.45|0
1748936030000|2025-06-03 07:33:50|1451.2|1450.7|1451.25|1450.75|1451.3|1450.8|1451.15|1450.65|0
1748936040000|2025-06-03 07:34:00|1451.3|1450.8|1451.75|1451.25|1451.75|1451.25|1451.3|1450.8|0
1748936050000|2025-06-03 07:34:10|1451.8|1451.3|1451.85|1451.35|1451.85|1451.35|1451.8|1451.3|0
1748936060000|2025-06-03 07:34:20|1451.9|1451.4|1451.95|1451.45|1451.95|1451.45|1451.85|1451.35|0
1748936070000|2025-06-03 07:34:30|1452|1451.5|1451.95|1451.45|1452.05|1451.55|1451.95|1451.45|0
1748936080000|2025-06-03 07:34:40|1452.05|1451.55|1452.05|1451.55|1452.15|1451.65|1452|1451.5|0
1748936090000|2025-06-03 07:34:50|1452.15|1451.65|1451.75|1451.25|1452.15|1451.65|1451.75|1451.25|0
1748936100000|2025-06-03 07:35:00|1451.85|1451.35|1451.7|1451.2|1451.85|1451.35|1451.65|1451.15|0
1748936110000|2025-06-03 07:35:10|1451.65|1451.15|1451.55|1451.05|1451.65|1451.15|1451.55|1451.05|0
1748936120000|2025-06-03 07:35:20|1451.5|1451|1451.45|1450.95|1451.55|1451.05|1451.35|1450.85|0
1748936130000|2025-06-03 07:35:30|1451.5|1451|1451.55|1451.05|1451.55|1451.05|1451.5|1451|0
1748936140000|2025-06-03 07:35:40|1451.5|1451|1451.35|1450.85|1451.5|1451|1451.35|1450.85|0
1748936150000|2025-06-03 07:35:50|1451.25|1450.75|1450.75|1450.25|1451.45|1450.95|1450.75|1450.25|0
1748936160000|2025-06-03 07:36:00|1450.7|1450.2|1450.65|1450.15|1450.75|1450.25|1450.55|1450.05|0
1748936170000|2025-06-03 07:36:10|1450.7|1450.2|1451.3|1450.8|1451.35|1450.85|1450.65|1450.15|0
1748936180000|2025-06-03 07:36:20|1451.35|1450.85|1451.65|1451.15|1451.75|1451.25|1451.25|1450.75|0
1748936190000|2025-06-03 07:36:30|1451.7|1451.2|1451.75|1451.25|1451.75|1451.25|1451.65|1451.15|0
1748936200000|2025-06-03 07:36:40|1451.7|1451.2|1451.55|1451.05|1451.75|1451.25|1451.55|1451.05|0
1748936210000|2025-06-03 07:36:50|1451.6|1451.1|1451.55|1451.05|1451.65|1451.15|1451.55|1451.05|0
1748936220000|2025-06-03 07:37:00|1451.6|1451.1|1451.65|1451.15|1451.65|1451.15|1451.6|1451.1|0
1748936230000|2025-06-03 07:37:10|1451.7|1451.2|1451.8|1451.3|1451.85|1451.35|1451.7|1451.2|0
1748936240000|2025-06-03 07:37:20|1451.75|1451.25|1451.85|1451.35|1451.95|1451.45|1451.75|1451.25|0
1748936250000|2025-06-03 07:37:30|1451.8|1451.3|1451.75|1451.25|1451.8|1451.3|1451.75|1451.25|0
1748936260000|2025-06-03 07:37:40|1451.7|1451.2|1451.65|1451.15|1451.7|1451.2|1451.55|1451.05|0
1748936270000|2025-06-03 07:37:50|1451.6|1451.1|1451.65|1451.15|1451.65|1451.15|1451.55|1451.05|0
1748936280000|2025-06-03 07:38:00|1451.7|1451.2|1452.15|1451.65|1452.25|1451.75|1451.7|1451.2|0
1748936290000|2025-06-03 07:38:10|1452.2|1451.7|1452.55|1452.05|1452.55|1452.05|1452.2|1451.7|0
1748936300000|2025-06-03 07:38:20|1452.6|1452.1|1452.65|1452.15|1452.65|1452.15|1452.6|1452.1|0
1748936310000|2025-06-03 07:38:30|1452.6|1452.1|1452.75|1452.25|1452.75|1452.25|1452.55|1452.05|0
1748936320000|2025-06-03 07:38:40|1452.7|1452.2|1452.65|1452.15|1452.75|1452.25|1452.65|1452.15|0
1748936330000|2025-06-03 07:38:50|1452.6|1452.1|1452.75|1452.25|1452.75|1452.25|1452.6|1452.1|0
1748936340000|2025-06-03 07:39:00|1453.05|1452.55|1453|1452.5|1453.05|1452.55|1452.95|1452.45|0
1748936350000|2025-06-03 07:39:10|1452.95|1452.45|1452.85|1452.35|1452.95|1452.45|1452.75|1452.25|0
1748936360000|2025-06-03 07:39:20|1452.8|1452.3|1452.55|1452.05|1452.85|1452.35|1452.55|1452.05|0
1748936370000|2025-06-03 07:39:30|1452.5|1452|1452.55|1452.05|1452.6|1452.1|1452.45|1451.95|0
1748936380000|2025-06-03 07:39:40|1452.6|1452.1|1452.75|1452.25|1452.75|1452.25|1452.6|1452.1|0
1748936390000|2025-06-03 07:39:50|1452.7|1452.2|1452.75|1452.25|1452.75|1452.25|1452.7|1452.2|0
1748936400000|2025-06-03 07:40:00|1452.49|1451.99|1452.69|1452.19|1452.89|1452.39|1452.49|1451.99|0
1748936410000|2025-06-03 07:40:10|1452.64|1452.14|1452.69|1452.19|1452.69|1452.19|1452.59|1452.09|0
1748936420000|2025-06-03 07:40:20|1452.74|1452.24|1452.69|1452.19|1452.79|1452.29|1452.59|1452.09|0
1748936430000|2025-06-03 07:40:30|1452.79|1452.29|1452.49|1451.99|1452.79|1452.29|1452.49|1451.99|0
1748936440000|2025-06-03 07:40:40|1452.44|1451.94|1452.59|1452.09|1452.79|1452.29|1452.39|1451.89|0
1748936450000|2025-06-03 07:40:50|1452.54|1452.04|1452.49|1451.99|1452.54|1452.04|1452.49|1451.99|0
1748936460000|2025-06-03 07:41:00|1452.54|1452.04|1452.39|1451.89|1452.54|1452.04|1452.39|1451.89|0
1748936470000|2025-06-03 07:41:10|1452.34|1451.84|1452.29|1451.79|1452.39|1451.89|1452.29|1451.79|0
1748936480000|2025-06-03 07:41:20|1452.24|1451.74|1452.19|1451.69|1452.24|1451.74|1452.19|1451.69|0
1748936490000|2025-06-03 07:41:30|1452.24|1451.74|1452.59|1452.09|1452.59|1452.09|1452.24|1451.74|0
1748936500000|2025-06-03 07:41:40|1452.69|1452.19|1452.59|1452.09|1452.79|1452.29|1452.49|1451.99|0
1748936510000|2025-06-03 07:41:50|1452.64|1452.14|1452.19|1451.69|1452.69|1452.19|1452.19|1451.69|0
1748936520000|2025-06-03 07:42:00|1452.24|1451.74|1452.69|1452.19|1452.69|1452.19|1452.24|1451.74|0
1748936530000|2025-06-03 07:42:10|1452.74|1452.24|1452.89|1452.39|1452.89|1452.39|1452.59|1452.09|0
1748936540000|2025-06-03 07:42:20|1452.84|1452.34|1453.09|1452.59|1453.09|1452.59|1452.79|1452.29|0
1748936550000|2025-06-03 07:42:30|1453.04|1452.54|1452.89|1452.39|1453.09|1452.59|1452.89|1452.39|0
1748936560000|2025-06-03 07:42:40|1452.84|1452.34|1452.99|1452.49|1452.99|1452.49|1452.79|1452.29|0
1748936570000|2025-06-03 07:42:50|1452.94|1452.44|1452.89|1452.39|1452.99|1452.49|1452.89|1452.39|0
1748936580000|2025-06-03 07:43:00|1452.94|1452.44|1452.99|1452.49|1452.99|1452.49|1452.89|1452.39|0
1748936590000|2025-06-03 07:43:10|1452.94|1452.44|1452.99|1452.49|1452.99|1452.49|1452.89|1452.39|0
1748936600000|2025-06-03 07:43:20|1452.94|1452.44|1453.09|1452.59|1453.19|1452.69|1452.89|1452.39|0
1748936610000|2025-06-03 07:43:30|1453.14|1452.64|1453.09|1452.59|1453.19|1452.69|1453.09|1452.59|0
1748936620000|2025-06-03 07:43:40|1453.14|1452.64|1452.99|1452.49|1453.19|1452.69|1452.99|1452.49|0
1748936630000|2025-06-03 07:43:50|1452.89|1452.39|1452.59|1452.09|1452.94|1452.44|1452.59|1452.09|0
1748936640000|2025-06-03 07:44:00|1452.54|1452.04|1452.39|1451.89|1452.54|1452.04|1452.39|1451.89|0
1748936660000|2025-06-03 07:44:20|1452.34|1451.84|1451.79|1451.29|1452.34|1451.84|1451.79|1451.29|0
1748936670000|2025-06-03 07:44:30|1451.84|1451.34|1451.99|1451.49|1451.99|1451.49|1451.84|1451.34|0
1748936680000|2025-06-03 07:44:40|1451.94|1451.44|1451.79|1451.29|1451.94|1451.44|1451.79|1451.29|0
1748936690000|2025-06-03 07:44:50|1451.84|1451.34|1451.49|1450.99|1451.89|1451.39|1451.49|1450.99|0
1748936700000|2025-06-03 07:45:00|1451.44|1450.94|1451.39|1450.89|1451.44|1450.94|1451.39|1450.89|0
1748936710000|2025-06-03 07:45:10|1451.44|1450.94|1451.49|1450.99|1451.49|1450.99|1451.44|1450.94|0
1748936720000|2025-06-03 07:45:20|1451.44|1450.94|1451.54|1451.04|1451.54|1451.04|1451.39|1450.89|0
1748936730000|2025-06-03 07:45:30|1451.69|1451.19|1451.99|1451.49|1452.09|1451.59|1451.69|1451.19|0
1748936740000|2025-06-03 07:45:40|1452.04|1451.54|1452.09|1451.59|1452.09|1451.59|1452.04|1451.54|0
1748936750000|2025-06-03 07:45:50|1451.99|1451.49|1451.89|1451.39|1451.99|1451.49|1451.79|1451.29|0
1748936760000|2025-06-03 07:46:00|1451.79|1451.29|1451.89|1451.39|1451.94|1451.44|1451.79|1451.29|0
1748936770000|2025-06-03 07:46:10|1451.84|1451.34|1451.99|1451.49|1451.99|1451.49|1451.79|1451.29|0
1748936780000|2025-06-03 07:46:20|1451.94|1451.44|1452.09|1451.59|1452.09|1451.59|1451.89|1451.39|0
1748936790000|2025-06-03 07:46:30|1452.14|1451.64|1452.19|1451.69|1452.29|1451.79|1452.14|1451.64|0
1748936800000|2025-06-03 07:46:40|1452.24|1451.74|1452.29|1451.79|1452.29|1451.79|1452.24|1451.74|0
1748936810000|2025-06-03 07:46:50|1452.24|1451.74|1452.29|1451.79|1452.29|1451.79|1452.24|1451.74|0
1748936820000|2025-06-03 07:47:00|1452.24|1451.74|1452.39|1451.89|1452.39|1451.89|1452.19|1451.69|0
1748936840000|2025-06-03 07:47:20|1452.34|1451.84|1452.09|1451.59|1452.49|1451.99|1452.09|1451.59|0
1748936850000|2025-06-03 07:47:30|1452.04|1451.54|1451.79|1451.29|1452.04|1451.54|1451.79|1451.29|0
1748936860000|2025-06-03 07:47:40|1451.69|1451.19|1451.79|1451.29|1451.79|1451.29|1451.69|1451.19|0
1748936870000|2025-06-03 07:47:50|1451.74|1451.24|1451.69|1451.19|1451.74|1451.24|1451.69|1451.19|0
1748936880000|2025-06-03 07:48:00|1451.64|1451.14|1451.49|1450.99|1451.64|1451.14|1451.49|1450.99|0
1748936890000|2025-06-03 07:48:10|1451.59|1451.09|1451.49|1450.99|1451.59|1451.09|1451.49|1450.99|0
1748936910000|2025-06-03 07:48:30|1451.44|1450.94|1450.89|1450.39|1451.44|1450.94|1450.89|1450.39|0
1748936920000|2025-06-03 07:48:40|1450.84|1450.34|1450.79|1450.29|1450.84|1450.34|1450.79|1450.29|0
1748936940000|2025-06-03 07:49:00|1450.74|1450.24|1450.69|1450.19|1450.79|1450.29|1450.49|1449.99|0
1748936950000|2025-06-03 07:49:10|1450.74|1450.24|1450.59|1450.09|1450.74|1450.24|1450.59|1450.09|0
1748936960000|2025-06-03 07:49:20|1450.49|1449.99|1450.79|1450.29|1450.79|1450.29|1450.49|1449.99|0
1748936970000|2025-06-03 07:49:30|1450.74|1450.24|1450.69|1450.19|1450.79|1450.29|1450.69|1450.19|0
1748936980000|2025-06-03 07:49:40|1450.64|1450.14|1450.64|1450.14|1450.64|1450.14|1450.59|1450.09|0
1748936990000|2025-06-03 07:49:50|1450.69|1450.19|1450.59|1450.09|1450.69|1450.19|1450.59|1450.09|0
1748937000000|2025-06-03 07:50:00|1450.7|1450.2|1450.1|1449.6|1450.7|1450.2|1450.1|1449.6|0
1748937010000|2025-06-03 07:50:10|1450.15|1449.65|1450|1449.5|1450.15|1449.65|1450|1449.5|0
1748937020000|2025-06-03 07:50:20|1449.95|1449.45|1449.45|1448.95|1450|1449.5|1449.4|1448.9|0
1748937030000|2025-06-03 07:50:30|1449.5|1449|1449.8|1449.3|1449.8|1449.3|1449.5|1449|0
1748937040000|2025-06-03 07:50:40|1449.7|1449.2|1449.5|1449|1449.8|1449.3|1449.5|1449|0
1748937050000|2025-06-03 07:50:50|1449.55|1449.05|1449.5|1449|1449.55|1449.05|1449.4|1448.9|0
1748937060000|2025-06-03 07:51:00|1449.45|1448.95|1449.6|1449.1|1449.6|1449.1|1449.4|1448.9|0
1748937080000|2025-06-03 07:51:20|1449.8|1449.3|1449.7|1449.2|1449.8|1449.3|1449.7|1449.2|0
1748937090000|2025-06-03 07:51:30|1449.8|1449.3|1450|1449.5|1450|1449.5|1449.8|1449.3|0
1748937110000|2025-06-03 07:51:50|1450.05|1449.55|1450.3|1449.8|1450.3|1449.8|1450.05|1449.55|0
1748937120000|2025-06-03 07:52:00|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748937130000|2025-06-03 07:52:10|1450.25|1449.75|1450.2|1449.7|1450.3|1449.8|1450.2|1449.7|0
1748937140000|2025-06-03 07:52:20|1450.25|1449.75|1450.4|1449.9|1450.4|1449.9|1450.25|1449.75|0
1748937150000|2025-06-03 07:52:30|1450.45|1449.95|1450.4|1449.9|1450.5|1450|1450.4|1449.9|0
1748937160000|2025-06-03 07:52:40|1450.45|1449.95|1450.6|1450.1|1450.6|1450.1|1450.45|1449.95|0
1748937170000|2025-06-03 07:52:50|1450.55|1450.05|1450.5|1450|1450.55|1450.05|1450.5|1450|0
1748937180000|2025-06-03 07:53:00|1450.7|1450.2|1450.7|1450.2|1450.7|1450.2|1450.7|1450.2|0
1748937190000|2025-06-03 07:53:10|1450.65|1450.15|1450.6|1450.1|1450.65|1450.15|1450.6|1450.1|0
1748937200000|2025-06-03 07:53:20|1450.55|1450.05|1450.4|1449.9|1450.55|1450.05|1450.4|1449.9|0
1748937210000|2025-06-03 07:53:30|1450.45|1449.95|1450.4|1449.9|1450.6|1450.1|1450.4|1449.9|0
1748937220000|2025-06-03 07:53:40|1450.35|1449.85|1450.2|1449.7|1450.35|1449.85|1450.2|1449.7|0
1748937230000|2025-06-03 07:53:50|1450.15|1449.65|1450.2|1449.7|1450.2|1449.7|1450|1449.5|0
1748937240000|2025-06-03 07:54:00|1450.25|1449.75|1450.2|1449.7|1450.25|1449.75|1450.2|1449.7|0
1748937250000|2025-06-03 07:54:10|1450.3|1449.8|1450.4|1449.9|1450.4|1449.9|1450.3|1449.8|0
1748937260000|2025-06-03 07:54:20|1450.35|1449.85|1449.8|1449.3|1450.35|1449.85|1449.65|1449.15|0
1748937270000|2025-06-03 07:54:30|1449.75|1449.25|1449.8|1449.3|1449.8|1449.3|1449.75|1449.25|0
1748937280000|2025-06-03 07:54:40|1449.85|1449.35|1450|1449.5|1450.1|1449.6|1449.85|1449.35|0
1748937290000|2025-06-03 07:54:50|1449.95|1449.45|1449.9|1449.4|1449.95|1449.45|1449.8|1449.3|0
1748937300000|2025-06-03 07:55:00|1449.85|1449.35|1449.7|1449.2|1449.85|1449.35|1449.65|1449.15|0
1748937310000|2025-06-03 07:55:10|1449.65|1449.15|1449.5|1449|1449.7|1449.2|1449.5|1449|0
1748937320000|2025-06-03 07:55:20|1449.55|1449.05|1449.5|1449|1449.55|1449.05|1449.5|1449|0
1748937330000|2025-06-03 07:55:30|1449.55|1449.05|1449.7|1449.2|1449.7|1449.2|1449.5|1449|0
1748937350000|2025-06-03 07:55:50|1449.65|1449.15|1449.7|1449.2|1449.7|1449.2|1449.6|1449.1|0
1748937360000|2025-06-03 07:56:00|1449.65|1449.15|1449.1|1448.6|1449.65|1449.15|1449.1|1448.6|0
1748937370000|2025-06-03 07:56:10|1449.15|1448.65|1448.8|1448.3|1449.2|1448.7|1448.8|1448.3|0
1748937380000|2025-06-03 07:56:20|1448.75|1448.25|1448.5|1448|1448.8|1448.3|1448.5|1448|0
1748937390000|2025-06-03 07:56:30|1448.4|1447.9|1448.5|1448|1448.5|1448|1448.4|1447.9|0
1748937400000|2025-06-03 07:56:40|1448.45|1447.95|1448.4|1447.9|1448.45|1447.95|1448.3|1447.8|0
1748937410000|2025-06-03 07:56:50|1448.35|1447.85|1448.3|1447.8|1448.35|1447.85|1448.3|1447.8|0
1748937430000|2025-06-03 07:57:10|1448.25|1447.75|1448.1|1447.6|1448.25|1447.75|1448.1|1447.6|0
1748937440000|2025-06-03 07:57:20|1448.2|1447.7|1448.1|1447.6|1448.2|1447.7|1448.1|1447.6|0
1748937450000|2025-06-03 07:57:30|1448.2|1447.7|1448.2|1447.7|1448.4|1447.9|1448.2|1447.7|0
1748937460000|2025-06-03 07:57:40|1448.3|1447.8|1448.3|1447.8|1448.3|1447.8|1448.3|1447.8|0
1748937470000|2025-06-03 07:57:50|1448.35|1447.85|1448.5|1448|1448.5|1448|1448.2|1447.7|0
1748937480000|2025-06-03 07:58:00|1448.45|1447.95|1448.4|1447.9|1448.5|1448|1448.4|1447.9|0
1748937490000|2025-06-03 07:58:10|1448.45|1447.95|1448.5|1448|1448.5|1448|1448.45|1447.95|0
1748937500000|2025-06-03 07:58:20|1448.55|1448.05|1448.7|1448.2|1449|1448.5|1448.55|1448.05|0
1748937510000|2025-06-03 07:58:30|1448.75|1448.25|1448.9|1448.4|1448.9|1448.4|1448.75|1448.25|0
1748937520000|2025-06-03 07:58:40|1449|1448.5|1449.2|1448.7|1449.2|1448.7|1449|1448.5|0
1748937530000|2025-06-03 07:58:50|1449.25|1448.75|1449.2|1448.7|1449.25|1448.75|1449.2|1448.7|0
1748937540000|2025-06-03 07:59:00|1449.15|1448.65|1449|1448.5|1449.15|1448.65|1448.9|1448.4|0
1748937550000|2025-06-03 07:59:10|1449.1|1448.6|1448.95|1448.45|1449.1|1448.6|1448.95|1448.45|0
1748937560000|2025-06-03 07:59:20|1448.9|1448.4|1448.9|1448.4|1449|1448.5|1448.8|1448.3|0
1748937570000|2025-06-03 07:59:30|1448.95|1448.45|1449.1|1448.6|1449.1|1448.6|1448.9|1448.4|0
1748937580000|2025-06-03 07:59:40|1449.05|1448.55|1449.1|1448.6|1449.1|1448.6|1449|1448.5|0
1748937590000|2025-06-03 07:59:50|1449.05|1448.55|1449|1448.5|1449.05|1448.55|1448.9|1448.4|0
1748937600000|2025-06-03 08:00:00|1448.95|1448.45|1449.25|1448.75|1449.45|1448.95|1448.95|1448.45|0
1748937610000|2025-06-03 08:00:10|1449.15|1448.65|1449.35|1448.85|1449.35|1448.85|1449.15|1448.65|0
1748937620000|2025-06-03 08:00:20|1449.3|1448.8|1449.25|1448.75|1449.35|1448.85|1449.25|1448.75|0
1748937630000|2025-06-03 08:00:30|1449.3|1448.8|1449.45|1448.95|1449.45|1448.95|1449.3|1448.8|0
1748937640000|2025-06-03 08:00:40|1449.55|1449.05|1449.25|1448.75|1449.55|1449.05|1449.25|1448.75|0
1748937650000|2025-06-03 08:00:50|1449.15|1448.65|1449.35|1448.85|1449.35|1448.85|1449.15|1448.65|0
1748937660000|2025-06-03 08:01:00|1449.3|1448.8|1449.35|1448.85|1449.35|1448.85|1449.25|1448.75|0
1748937670000|2025-06-03 08:01:10|1449.25|1448.75|1449.55|1449.05|1449.65|1449.15|1449.15|1448.65|0
1748937690000|2025-06-03 08:01:30|1449.5|1449|1449.35|1448.85|1449.5|1449|1449.35|1448.85|0
1748937700000|2025-06-03 08:01:40|1449.4|1448.9|1449.5|1449|1449.5|1449|1449.35|1448.85|0
1748937710000|2025-06-03 08:01:50|1449.55|1449.05|1449.55|1449.05|1449.55|1449.05|1449.5|1449|0
1748937720000|2025-06-03 08:02:00|1449.45|1448.95|1449.45|1448.95|1449.55|1449.05|1449.45|1448.95|0
1748937730000|2025-06-03 08:02:10|1449.4|1448.9|1449.15|1448.65|1449.45|1448.95|1449.15|1448.65|0
1748937740000|2025-06-03 08:02:20|1449.1|1448.6|1448.65|1448.15|1449.1|1448.6|1448.65|1448.15|0
1748937750000|2025-06-03 08:02:30|1448.7|1448.2|1448.75|1448.25|1448.85|1448.35|1448.65|1448.15|0
1748937760000|2025-06-03 08:02:40|1448.65|1448.15|1448.55|1448.05|1448.65|1448.15|1448.55|1448.05|0
1748937770000|2025-06-03 08:02:50|1448.5|1448|1448.35|1447.85|1448.55|1448.05|1448.35|1447.85|0
1748937780000|2025-06-03 08:03:00|1448.3|1447.8|1448.05|1447.55|1448.3|1447.8|1447.95|1447.45|0
1748937790000|2025-06-03 08:03:10|1448.1|1447.6|1448.15|1447.65|1448.15|1447.65|1448.05|1447.55|0
1748937800000|2025-06-03 08:03:20|1448.2|1447.7|1448.45|1447.95|1448.55|1448.05|1448.2|1447.7|0
1748937810000|2025-06-03 08:03:30|1448.25|1447.75|1448.55|1448.05|1448.55|1448.05|1448.25|1447.75|0
1748937820000|2025-06-03 08:03:40|1448.5|1448|1448.45|1447.95|1448.55|1448.05|1448.45|1447.95|0
1748937830000|2025-06-03 08:03:50|1448.5|1448|1448.65|1448.15|1448.65|1448.15|1448.5|1448|0
1748937850000|2025-06-03 08:04:10|1448.6|1448.1|1448.65|1448.15|1448.75|1448.25|1448.6|1448.1|0
1748937860000|2025-06-03 08:04:20|1448.7|1448.2|1448.75|1448.25|1448.75|1448.25|1448.55|1448.05|0
1748937870000|2025-06-03 08:04:30|1448.8|1448.3|1448.55|1448.05|1448.8|1448.3|1448.55|1448.05|0
1748937880000|2025-06-03 08:04:40|1448.5|1448|1448.25|1447.75|1448.5|1448|1448.25|1447.75|0
1748937890000|2025-06-03 08:04:50|1448.3|1447.8|1448.25|1447.75|1448.3|1447.8|1448.25|1447.75|0
1748937900000|2025-06-03 08:05:00|1448.3|1447.8|1448.15|1447.65|1448.35|1447.85|1448.15|1447.65|0
1748937910000|2025-06-03 08:05:10|1448.2|1447.7|1448.15|1447.65|1448.25|1447.75|1448.05|1447.55|0
1748937920000|2025-06-03 08:05:20|1448|1447.5|1448.05|1447.55|1448.05|1447.55|1448|1447.5|0
1748937930000|2025-06-03 08:05:30|1448|1447.5|1447.65|1447.15|1448.05|1447.55|1447.65|1447.15|0
1748937940000|2025-06-03 08:05:40|1447.6|1447.1|1447.45|1446.95|1447.6|1447.1|1447.45|1446.95|0
1748937950000|2025-06-03 08:05:50|1447.5|1447|1447.75|1447.25|1447.75|1447.25|1447.45|1446.95|0
1748937960000|2025-06-03 08:06:00|1447.85|1447.35|1448.65|1448.15|1448.75|1448.25|1447.85|1447.35|0
1748937970000|2025-06-03 08:06:10|1448.75|1448.25|1448.65|1448.15|1448.85|1448.35|1448.65|1448.15|0
1748937980000|2025-06-03 08:06:20|1448.6|1448.1|1448.45|1447.95|1448.6|1448.1|1448.35|1447.85|0
1748937990000|2025-06-03 08:06:30|1448.5|1448|1448.55|1448.05|1448.55|1448.05|1448.5|1448|0
1748938000000|2025-06-03 08:06:40|1448.5|1448|1448.45|1447.95|1448.5|1448|1448.45|1447.95|0
1748938010000|2025-06-03 08:06:50|1448.4|1447.9|1448.35|1447.85|1448.4|1447.9|1448.35|1447.85|0
1748938020000|2025-06-03 08:07:00|1448.25|1447.75|1448.25|1447.75|1448.25|1447.75|1448.2|1447.7|0
1748938030000|2025-06-03 08:07:10|1448.2|1447.7|1447.45|1446.95|1448.2|1447.7|1447.45|1446.95|0
1748938040000|2025-06-03 08:07:20|1447.25|1446.75|1447.15|1446.65|1447.25|1446.75|1447.15|1446.65|0
1748938050000|2025-06-03 08:07:30|1447.1|1446.6|1447.15|1446.65|1447.25|1446.75|1447.05|1446.55|0
1748938060000|2025-06-03 08:07:40|1447.2|1446.7|1447.45|1446.95|1447.45|1446.95|1447.2|1446.7|0
1748938070000|2025-06-03 08:07:50|1447.4|1446.9|1447.15|1446.65|1447.4|1446.9|1447.15|1446.65|0
1748938080000|2025-06-03 08:08:00|1447.05|1446.55|1447.05|1446.55|1447.05|1446.55|1446.85|1446.35|0
1748938100000|2025-06-03 08:08:20|1447.1|1446.6|1447.05|1446.55|1447.15|1446.65|1447.05|1446.55|0
1748938110000|2025-06-03 08:08:30|1446.95|1446.45|1447.05|1446.55|1447.05|1446.55|1446.85|1446.35|0
1748938130000|2025-06-03 08:08:50|1447.1|1446.6|1447.15|1446.65|1447.2|1446.7|1447.1|1446.6|0
1748938150000|2025-06-03 08:09:10|1447.1|1446.6|1447.25|1446.75|1447.25|1446.75|1447.05|1446.55|0
1748938160000|2025-06-03 08:09:20|1447.3|1446.8|1447.3|1446.8|1447.35|1446.85|1447.3|1446.8|0
1748938170000|2025-06-03 08:09:30|1447.25|1446.75|1447.25|1446.75|1447.35|1446.85|1447.15|1446.65|0
1748938180000|2025-06-03 08:09:40|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|1447.25|1446.75|0
1748938190000|2025-06-03 08:09:50|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.35|1446.85|0
1748938200000|2025-06-03 08:10:00|1447.61|1447.11|1447.81|1447.31|1447.81|1447.31|1447.61|1447.11|0
1748938210000|2025-06-03 08:10:10|1447.76|1447.26|1447.81|1447.31|1447.81|1447.31|1447.71|1447.21|0
1748938220000|2025-06-03 08:10:20|1447.71|1447.21|1447.71|1447.21|1447.81|1447.31|1447.71|1447.21|0
1748938230000|2025-06-03 08:10:30|1447.66|1447.16|1447.61|1447.11|1447.66|1447.16|1447.61|1447.11|0
1748938240000|2025-06-03 08:10:40|1447.56|1447.06|1447.21|1446.71|1447.56|1447.06|1447.21|1446.71|0
1748938250000|2025-06-03 08:10:50|1447.16|1446.66|1447.11|1446.61|1447.16|1446.66|1447.01|1446.51|0
1748938260000|2025-06-03 08:11:00|1447.06|1446.56|1447.11|1446.61|1447.11|1446.61|1447.01|1446.51|0
1748938270000|2025-06-03 08:11:10|1447.16|1446.66|1447.11|1446.61|1447.21|1446.71|1447.01|1446.51|0
1748938280000|2025-06-03 08:11:20|1447.06|1446.56|1447.11|1446.61|1447.11|1446.61|1447.06|1446.56|0
1748938290000|2025-06-03 08:11:30|1447.16|1446.66|1447.21|1446.71|1447.21|1446.71|1447.16|1446.66|0
1748938310000|2025-06-03 08:11:50|1447.11|1446.61|1447.21|1446.71|1447.41|1446.91|1447.11|1446.61|0
1748938320000|2025-06-03 08:12:00|1447.26|1446.76|1446.31|1445.81|1447.31|1446.81|1446.31|1445.81|0
1748938330000|2025-06-03 08:12:10|1446.21|1445.71|1446.01|1445.51|1446.21|1445.71|1445.96|1445.46|0
1748938350000|2025-06-03 08:12:30|1446.06|1445.56|1445.91|1445.41|1446.11|1445.61|1445.91|1445.41|0
1748938360000|2025-06-03 08:12:40|1445.96|1445.46|1445.96|1445.46|1446.01|1445.51|1445.91|1445.41|0
1748938370000|2025-06-03 08:12:50|1446.01|1445.51|1445.81|1445.31|1446.01|1445.51|1445.81|1445.31|0
1748938380000|2025-06-03 08:13:00|1445.76|1445.26|1445.91|1445.41|1445.91|1445.41|1445.71|1445.21|0
1748938390000|2025-06-03 08:13:10|1445.86|1445.36|1445.81|1445.31|1445.91|1445.41|1445.81|1445.31|0
1748938400000|2025-06-03 08:13:20|1445.86|1445.36|1445.81|1445.31|1445.91|1445.41|1445.81|1445.31|0
1748938410000|2025-06-03 08:13:30|1445.86|1445.36|1445.91|1445.41|1445.91|1445.41|1445.86|1445.36|0
1748938420000|2025-06-03 08:13:40|1445.96|1445.46|1446.01|1445.51|1446.06|1445.56|1445.91|1445.41|0
1748938430000|2025-06-03 08:13:50|1446.11|1445.61|1446.11|1445.61|1446.21|1445.71|1446.11|1445.61|0
1748938440000|2025-06-03 08:14:00|1446.16|1445.66|1446.51|1446.01|1446.51|1446.01|1446.16|1445.66|0
1748938450000|2025-06-03 08:14:10|1446.56|1446.06|1446.61|1446.11|1446.61|1446.11|1446.56|1446.06|0
1748938460000|2025-06-03 08:14:20|1446.66|1446.16|1446.71|1446.21|1446.81|1446.31|1446.61|1446.11|0
1748938470000|2025-06-03 08:14:30|1446.76|1446.26|1446.91|1446.41|1446.91|1446.41|1446.76|1446.26|0
1748938490000|2025-06-03 08:14:50|1446.96|1446.46|1446.91|1446.41|1447.01|1446.51|1446.91|1446.41|0
1748938500000|2025-06-03 08:15:00|1446.96|1446.46|1446.81|1446.31|1447.01|1446.51|1446.81|1446.31|0
1748938510000|2025-06-03 08:15:10|1446.86|1446.36|1446.81|1446.31|1446.91|1446.41|1446.71|1446.21|0
1748938520000|2025-06-03 08:15:20|1446.91|1446.41|1447.31|1446.81|1447.31|1446.81|1446.91|1446.41|0
1748938540000|2025-06-03 08:15:40|1447.26|1446.76|1447.31|1446.81|1447.31|1446.81|1447.21|1446.71|0
1748938550000|2025-06-03 08:15:50|1447.36|1446.86|1447.61|1447.11|1447.61|1447.11|1447.36|1446.86|0
1748938560000|2025-06-03 08:16:00|1447.71|1447.21|1447.41|1446.91|1447.71|1447.21|1447.21|1446.71|0
1748938570000|2025-06-03 08:16:10|1447.36|1446.86|1447.01|1446.51|1447.36|1446.86|1447.01|1446.51|0
1748938580000|2025-06-03 08:16:20|1446.96|1446.46|1446.81|1446.31|1447.01|1446.51|1446.71|1446.21|0
1748938590000|2025-06-03 08:16:30|1446.86|1446.36|1446.81|1446.31|1447.01|1446.51|1446.81|1446.31|0
1748938600000|2025-06-03 08:16:40|1446.76|1446.26|1446.71|1446.21|1446.76|1446.26|1446.61|1446.11|0
1748938610000|2025-06-03 08:16:50|1446.76|1446.26|1446.91|1446.41|1446.91|1446.41|1446.71|1446.21|0
1748938620000|2025-06-03 08:17:00|1446.86|1446.36|1446.61|1446.11|1446.86|1446.36|1446.61|1446.11|0
1748938630000|2025-06-03 08:17:10|1446.56|1446.06|1446.61|1446.11|1446.61|1446.11|1446.51|1446.01|0
1748938640000|2025-06-03 08:17:20|1446.56|1446.06|1446.51|1446.01|1446.61|1446.11|1446.51|1446.01|0
1748938650000|2025-06-03 08:17:30|1446.56|1446.06|1446.61|1446.11|1446.61|1446.11|1446.56|1446.06|0
1748938660000|2025-06-03 08:17:40|1446.56|1446.06|1446.61|1446.11|1446.61|1446.11|1446.51|1446.01|0
1748938690000|2025-06-03 08:18:10|1446.66|1446.16|1446.61|1446.11|1446.71|1446.21|1446.61|1446.11|0
1748938700000|2025-06-03 08:18:20|1446.56|1446.06|1446.21|1445.71|1446.61|1446.11|1446.21|1445.71|0
1748938710000|2025-06-03 08:18:30|1446.26|1445.76|1446.21|1445.71|1446.31|1445.81|1446.21|1445.71|0
1748938720000|2025-06-03 08:18:40|1446.16|1445.66|1446.11|1445.61|1446.16|1445.66|1446.11|1445.61|0
1748938740000|2025-06-03 08:19:00|1446.06|1445.56|1446.01|1445.51|1446.06|1445.56|1446.01|1445.51|0
1748938750000|2025-06-03 08:19:10|1445.96|1445.46|1445.71|1445.21|1445.96|1445.46|1445.71|1445.21|0
1748938760000|2025-06-03 08:19:20|1445.66|1445.16|1445.86|1445.36|1445.86|1445.36|1445.66|1445.16|0
1748938770000|2025-06-03 08:19:30|1446.01|1445.51|1445.46|1444.96|1446.01|1445.51|1445.46|1444.96|0
1748938780000|2025-06-03 08:19:40|1445.51|1445.01|1445.31|1444.81|1445.71|1445.21|1445.31|1444.81|0
1748938790000|2025-06-03 08:19:50|1445.36|1444.86|1445.41|1444.91|1445.41|1444.91|1445.31|1444.81|0
1748938800000|2025-06-03 08:20:00|1445.37|1444.87|1445.77|1445.27|1445.77|1445.27|1445.37|1444.87|0
1748938810000|2025-06-03 08:20:10|1445.82|1445.32|1445.87|1445.37|1445.87|1445.37|1445.82|1445.32|0
1748938820000|2025-06-03 08:20:20|1445.82|1445.32|1445.87|1445.37|1445.92|1445.42|1445.77|1445.27|0
1748938830000|2025-06-03 08:20:30|1445.92|1445.42|1445.77|1445.27|1446.12|1445.62|1445.77|1445.27|0
1748938840000|2025-06-03 08:20:40|1445.87|1445.37|1445.87|1445.37|1445.97|1445.47|1445.87|1445.37|0
1748938850000|2025-06-03 08:20:50|1445.92|1445.42|1446.17|1445.67|1446.17|1445.67|1445.92|1445.42|0
1748938860000|2025-06-03 08:21:00|1446.22|1445.72|1446.07|1445.57|1446.27|1445.77|1445.97|1445.47|0
1748938870000|2025-06-03 08:21:10|1446.12|1445.62|1446.17|1445.67|1446.17|1445.67|1446.12|1445.62|0
1748938880000|2025-06-03 08:21:20|1446.22|1445.72|1446.57|1446.07|1446.57|1446.07|1446.22|1445.72|0
1748938890000|2025-06-03 08:21:30|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748938900000|2025-06-03 08:21:40|1446.57|1446.07|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748938910000|2025-06-03 08:21:50|1446.52|1446.02|1446.57|1446.07|1446.67|1446.17|1446.37|1445.87|0
1748938920000|2025-06-03 08:22:00|1446.62|1446.12|1446.67|1446.17|1446.77|1446.27|1446.62|1446.12|0
1748938930000|2025-06-03 08:22:10|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.57|1446.07|0
1748938940000|2025-06-03 08:22:20|1446.72|1446.22|1446.77|1446.27|1446.87|1446.37|1446.72|1446.22|0
1748938950000|2025-06-03 08:22:30|1446.82|1446.32|1446.57|1446.07|1446.87|1446.37|1446.57|1446.07|0
1748938960000|2025-06-03 08:22:40|1446.52|1446.02|1446.67|1446.17|1446.67|1446.17|1446.47|1445.97|0
1748938970000|2025-06-03 08:22:50|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.72|1446.22|0
1748938980000|2025-06-03 08:23:00|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748939020000|2025-06-03 08:23:40|1446.82|1446.32|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748939030000|2025-06-03 08:23:50|1446.82|1446.32|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748939040000|2025-06-03 08:24:00|1446.72|1446.22|1446.77|1446.27|1446.77|1446.27|1446.67|1446.17|0
1748939050000|2025-06-03 08:24:10|1446.67|1446.17|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748939060000|2025-06-03 08:24:20|1446.62|1446.12|1446.37|1445.87|1446.67|1446.17|1446.37|1445.87|0
1748939070000|2025-06-03 08:24:30|1446.42|1445.92|1446.37|1445.87|1446.47|1445.97|1446.37|1445.87|0
1748939080000|2025-06-03 08:24:40|1446.27|1445.77|1446.27|1445.77|1446.37|1445.87|1446.27|1445.77|0
1748939100000|2025-06-03 08:25:00|1446.17|1445.67|1446.17|1445.67|1446.17|1445.67|1446.07|1445.57|0
1748939110000|2025-06-03 08:25:10|1446.12|1445.62|1446.07|1445.57|1446.12|1445.62|1446.07|1445.57|0
1748939140000|2025-06-03 08:25:40|1445.97|1445.47|1446.07|1445.57|1446.17|1445.67|1445.97|1445.47|0
1748939160000|2025-06-03 08:26:00|1446.12|1445.62|1446.07|1445.57|1446.17|1445.67|1446.07|1445.57|0
1748939170000|2025-06-03 08:26:10|1446.02|1445.52|1445.97|1445.47|1446.02|1445.52|1445.87|1445.37|0
1748939180000|2025-06-03 08:26:20|1445.92|1445.42|1445.97|1445.47|1446.02|1445.52|1445.87|1445.37|0
1748939190000|2025-06-03 08:26:30|1446.02|1445.52|1446.07|1445.57|1446.07|1445.57|1446.02|1445.52|0
1748939200000|2025-06-03 08:26:40|1446.12|1445.62|1446.27|1445.77|1446.37|1445.87|1446.12|1445.62|0
1748939210000|2025-06-03 08:26:50|1446.32|1445.82|1446.17|1445.67|1446.32|1445.82|1446.17|1445.67|0
1748939220000|2025-06-03 08:27:00|1446.22|1445.72|1446.27|1445.77|1446.27|1445.77|1446.17|1445.67|0
1748939230000|2025-06-03 08:27:10|1446.22|1445.72|1446.07|1445.57|1446.22|1445.72|1446.07|1445.57|0
1748939240000|2025-06-03 08:27:20|1446.02|1445.52|1446.07|1445.57|1446.07|1445.57|1446.02|1445.52|0
1748939250000|2025-06-03 08:27:30|1446.12|1445.62|1446.07|1445.57|1446.12|1445.62|1446.07|1445.57|0
1748939260000|2025-06-03 08:27:40|1446.02|1445.52|1445.97|1445.47|1446.02|1445.52|1445.97|1445.47|0
1748939280000|2025-06-03 08:28:00|1446.02|1445.52|1446.07|1445.57|1446.07|1445.57|1446.02|1445.52|0
1748939290000|2025-06-03 08:28:10|1446.02|1445.52|1445.97|1445.47|1446.07|1445.57|1445.97|1445.47|0
1748939300000|2025-06-03 08:28:20|1446.02|1445.52|1446.07|1445.57|1446.07|1445.57|1445.97|1445.47|0
1748939310000|2025-06-03 08:28:30|1446.02|1445.52|1445.77|1445.27|1446.02|1445.52|1445.77|1445.27|0
1748939320000|2025-06-03 08:28:40|1445.67|1445.17|1445.57|1445.07|1445.67|1445.17|1445.57|1445.07|0
1748939330000|2025-06-03 08:28:50|1445.52|1445.02|1445.57|1445.07|1445.57|1445.07|1445.47|1444.97|0
1748939340000|2025-06-03 08:29:00|1445.37|1444.87|1445.37|1444.87|1445.37|1444.87|1445.37|1444.87|0
1748939350000|2025-06-03 08:29:10|1445.42|1444.92|1445.37|1444.87|1445.47|1444.97|1445.37|1444.87|0
1748939360000|2025-06-03 08:29:20|1445.32|1444.82|1445.37|1444.87|1445.37|1444.87|1445.27|1444.77|0
1748939370000|2025-06-03 08:29:30|1445.32|1444.82|1445.27|1444.77|1445.32|1444.82|1445.27|1444.77|0
1748939380000|2025-06-03 08:29:40|1445.32|1444.82|1445.27|1444.77|1445.37|1444.87|1445.27|1444.77|0
1748939390000|2025-06-03 08:29:50|1445.22|1444.72|1445.17|1444.67|1445.22|1444.72|1445.17|1444.67|0
1748939400000|2025-06-03 08:30:00|1445.05|1444.55|1444.75|1444.25|1445.05|1444.55|1444.7|1444.2|0
1748939410000|2025-06-03 08:30:10|1444.85|1444.35|1444.75|1444.25|1444.85|1444.35|1444.75|1444.25|0
1748939420000|2025-06-03 08:30:20|1444.8|1444.3|1445.35|1444.85|1445.35|1444.85|1444.75|1444.25|0
1748939430000|2025-06-03 08:30:30|1445.4|1444.9|1445.25|1444.75|1445.4|1444.9|1445.2|1444.7|0
1748939440000|2025-06-03 08:30:40|1445.2|1444.7|1445.25|1444.75|1445.25|1444.75|1445.15|1444.65|0
1748939450000|2025-06-03 08:30:50|1445.2|1444.7|1444.95|1444.45|1445.2|1444.7|1444.95|1444.45|0
1748939460000|2025-06-03 08:31:00|1444.9|1444.4|1444.75|1444.25|1444.9|1444.4|1444.75|1444.25|0
1748939470000|2025-06-03 08:31:10|1444.7|1444.2|1444.45|1443.95|1444.75|1444.25|1444.45|1443.95|0
1748939480000|2025-06-03 08:31:20|1444.65|1444.15|1444.55|1444.05|1444.7|1444.2|1444.35|1443.85|0
1748939490000|2025-06-03 08:31:30|1444.65|1444.15|1444.65|1444.15|1444.75|1444.25|1444.65|1444.15|0
1748939520000|2025-06-03 08:32:00|1444.6|1444.1|1444.75|1444.25|1444.85|1444.35|1444.55|1444.05|0
1748939530000|2025-06-03 08:32:10|1444.85|1444.35|1444.85|1444.35|1444.85|1444.35|1444.85|1444.35|0
1748939540000|2025-06-03 08:32:20|1444.9|1444.4|1444.85|1444.35|1444.95|1444.45|1444.85|1444.35|0
1748939550000|2025-06-03 08:32:30|1444.9|1444.4|1444.85|1444.35|1444.9|1444.4|1444.85|1444.35|0
1748939560000|2025-06-03 08:32:40|1444.9|1444.4|1444.85|1444.35|1444.95|1444.45|1444.85|1444.35|0
1748939570000|2025-06-03 08:32:50|1444.8|1444.3|1444.85|1444.35|1445.1|1444.6|1444.75|1444.25|1
1748939580000|2025-06-03 08:33:00|1445.05|1444.55|1444.95|1444.45|1445.05|1444.55|1444.95|1444.45|0
1748939590000|2025-06-03 08:33:10|1445|1444.5|1445.15|1444.65|1445.15|1444.65|1444.95|1444.45|0
1748939600000|2025-06-03 08:33:20|1445.1|1444.6|1444.95|1444.45|1445.1|1444.6|1444.9|1444.4|0
1748939610000|2025-06-03 08:33:30|1444.9|1444.4|1444.65|1444.15|1444.9|1444.4|1444.65|1444.15|0
1748939620000|2025-06-03 08:33:40|1444.55|1444.05|1444.65|1444.15|1444.65|1444.15|1444.55|1444.05|0
1748939630000|2025-06-03 08:33:50|1444.6|1444.1|1444.65|1444.15|1444.65|1444.15|1444.55|1444.05|0
1748939640000|2025-06-03 08:34:00|1444.6|1444.1|1444.75|1444.25|1444.75|1444.25|1444.55|1444.05|0
1748939650000|2025-06-03 08:34:10|1444.8|1444.3|1444.95|1444.45|1444.95|1444.45|1444.8|1444.3|0
1748939660000|2025-06-03 08:34:20|1444.9|1444.4|1444.85|1444.35|1444.9|1444.4|1444.85|1444.35|0
1748939680000|2025-06-03 08:34:40|1444.9|1444.4|1444.85|1444.35|1444.95|1444.45|1444.85|1444.35|0
1748939690000|2025-06-03 08:34:50|1444.9|1444.4|1444.85|1444.35|1444.95|1444.45|1444.85|1444.35|0
1748939700000|2025-06-03 08:35:00|1444.9|1444.4|1445.15|1444.65|1445.25|1444.75|1444.9|1444.4|0
1748939710000|2025-06-03 08:35:10|1445.2|1444.7|1445.15|1444.65|1445.25|1444.75|1445.15|1444.65|0
1748939720000|2025-06-03 08:35:20|1445.2|1444.7|1445.35|1444.85|1445.35|1444.85|1445.2|1444.7|0
1748939730000|2025-06-03 08:35:30|1445.4|1444.9|1445.55|1445.05|1445.55|1445.05|1445.35|1444.85|0
1748939740000|2025-06-03 08:35:40|1445.6|1445.1|1445.75|1445.25|1445.8|1445.3|1445.6|1445.1|0
1748939750000|2025-06-03 08:35:50|1445.8|1445.3|1445.95|1445.45|1446|1445.5|1445.8|1445.3|0
1748939760000|2025-06-03 08:36:00|1445.9|1445.4|1446.05|1445.55|1446.05|1445.55|1445.85|1445.35|0
1748939770000|2025-06-03 08:36:10|1446.1|1445.6|1446.15|1445.65|1446.15|1445.65|1446.1|1445.6|0
1748939780000|2025-06-03 08:36:20|1446.2|1445.7|1446.15|1445.65|1446.45|1445.95|1446.15|1445.65|0
1748939790000|2025-06-03 08:36:30|1446.2|1445.7|1446.25|1445.75|1446.3|1445.8|1446.2|1445.7|0
1748939800000|2025-06-03 08:36:40|1446.3|1445.8|1446.25|1445.75|1446.35|1445.85|1446.25|1445.75|0
1748939810000|2025-06-03 08:36:50|1446.2|1445.7|1446.25|1445.75|1446.25|1445.75|1446.15|1445.65|0
1748939830000|2025-06-03 08:37:10|1446.15|1445.65|1446.25|1445.75|1446.25|1445.75|1446.15|1445.65|0
1748939840000|2025-06-03 08:37:20|1446.2|1445.7|1446.15|1445.65|1446.2|1445.7|1446.15|1445.65|0
1748939850000|2025-06-03 08:37:30|1446.1|1445.6|1445.95|1445.45|1446.1|1445.6|1445.95|1445.45|0
1748939860000|2025-06-03 08:37:40|1445.85|1445.35|1445.85|1445.35|1445.85|1445.35|1445.85|1445.35|0
1748939870000|2025-06-03 08:37:50|1445.9|1445.4|1445.95|1445.45|1445.95|1445.45|1445.9|1445.4|0
1748939880000|2025-06-03 08:38:00|1446|1445.5|1445.95|1445.45|1446.05|1445.55|1445.95|1445.45|0
1748939890000|2025-06-03 08:38:10|1445.85|1445.35|1445.65|1445.15|1445.85|1445.35|1445.65|1445.15|0
1748939900000|2025-06-03 08:38:20|1445.6|1445.1|1445.35|1444.85|1445.6|1445.1|1445.35|1444.85|0
1748939910000|2025-06-03 08:38:30|1445.4|1444.9|1445.45|1444.95|1445.55|1445.05|1445.35|1444.85|0
1748939920000|2025-06-03 08:38:40|1445.4|1444.9|1445.05|1444.55|1445.4|1444.9|1444.95|1444.45|0
1748939930000|2025-06-03 08:38:50|1445.1|1444.6|1445.05|1444.55|1445.2|1444.7|1445.05|1444.55|0
1748939940000|2025-06-03 08:39:00|1445.1|1444.6|1445.35|1444.85|1445.35|1444.85|1445|1444.5|0
1748939950000|2025-06-03 08:39:10|1445.4|1444.9|1445.75|1445.25|1445.75|1445.25|1445.4|1444.9|0
1748939960000|2025-06-03 08:39:20|1445.8|1445.3|1445.85|1445.35|1445.85|1445.35|1445.75|1445.25|0
1748939970000|2025-06-03 08:39:30|1445.8|1445.3|1445.65|1445.15|1445.85|1445.35|1445.65|1445.15|0
1748939980000|2025-06-03 08:39:40|1445.7|1445.2|1445.75|1445.25|1445.75|1445.25|1445.7|1445.2|0
1748939990000|2025-06-03 08:39:50|1445.8|1445.3|1445.75|1445.25|1445.85|1445.35|1445.75|1445.25|0
1748940000000|2025-06-03 08:40:00|1445.7|1445.2|1445.75|1445.25|1445.75|1445.25|1445.65|1445.15|0
1748940010000|2025-06-03 08:40:10|1445.65|1445.15|1445.35|1444.85|1445.65|1445.15|1445.15|1444.65|0
1748940020000|2025-06-03 08:40:20|1445.3|1444.8|1445.35|1444.85|1445.35|1444.85|1445.25|1444.75|0
1748940030000|2025-06-03 08:40:30|1445.4|1444.9|1445.3|1444.8|1445.45|1444.95|1445.25|1444.75|0
1748940040000|2025-06-03 08:40:40|1445.25|1444.75|1445.25|1444.75|1445.35|1444.85|1445.25|1444.75|0
1748940050000|2025-06-03 08:40:50|1445.3|1444.8|1445.45|1444.95|1445.55|1445.05|1445.3|1444.8|0
1748940060000|2025-06-03 08:41:00|1445.4|1444.9|1445.45|1444.95|1445.45|1444.95|1445.35|1444.85|0
1748940070000|2025-06-03 08:41:10|1445.4|1444.9|1445.35|1444.85|1445.45|1444.95|1445.35|1444.85|0
1748940080000|2025-06-03 08:41:20|1445.4|1444.9|1444.75|1444.25|1445.45|1444.95|1444.75|1444.25|0
1748940090000|2025-06-03 08:41:30|1444.7|1444.2|1444.25|1443.75|1444.7|1444.2|1444.25|1443.75|0
1748940100000|2025-06-03 08:41:40|1444.2|1443.7|1444.15|1443.65|1444.25|1443.75|1444.15|1443.65|0
1748940110000|2025-06-03 08:41:50|1444.2|1443.7|1444.55|1444.05|1444.55|1444.05|1444.2|1443.7|0
1748940120000|2025-06-03 08:42:00|1444.5|1444|1444.45|1443.95|1444.55|1444.05|1444.45|1443.95|0
1748940130000|2025-06-03 08:42:10|1444.4|1443.9|1444.45|1443.95|1444.45|1443.95|1444.35|1443.85|0
1748940150000|2025-06-03 08:42:30|1444.25|1443.75|1444.25|1443.75|1444.35|1443.85|1444.25|1443.75|0
1748940170000|2025-06-03 08:42:50|1444.2|1443.7|1443.95|1443.45|1444.2|1443.7|1443.95|1443.45|0
1748940180000|2025-06-03 08:43:00|1444|1443.5|1443.95|1443.45|1444.15|1443.65|1443.95|1443.45|0
1748940190000|2025-06-03 08:43:10|1444|1443.5|1444.05|1443.55|1444.05|1443.55|1443.95|1443.45|0
1748940210000|2025-06-03 08:43:30|1444.1|1443.6|1444.15|1443.65|1444.35|1443.85|1444.1|1443.6|0
1748940220000|2025-06-03 08:43:40|1444.1|1443.6|1444.15|1443.65|1444.2|1443.7|1444.05|1443.55|0
1748940230000|2025-06-03 08:43:50|1444.2|1443.7|1444.35|1443.85|1444.4|1443.9|1444.2|1443.7|0
1748940240000|2025-06-03 08:44:00|1444.4|1443.9|1444.55|1444.05|1444.55|1444.05|1444.4|1443.9|0
1748940250000|2025-06-03 08:44:10|1444.45|1443.95|1444.65|1444.15|1444.75|1444.25|1444.45|1443.95|0
1748940260000|2025-06-03 08:44:20|1444.55|1444.05|1444.65|1444.15|1444.85|1444.35|1444.55|1444.05|0
1748940270000|2025-06-03 08:44:30|1444.7|1444.2|1444.75|1444.25|1444.85|1444.35|1444.7|1444.2|0
1748940280000|2025-06-03 08:44:40|1444.8|1444.3|1445.25|1444.75|1445.25|1444.75|1444.8|1444.3|0
1748940290000|2025-06-03 08:44:50|1445.15|1444.65|1445.15|1444.65|1445.25|1444.75|1445.15|1444.65|0
1748940310000|2025-06-03 08:45:10|1445.1|1444.6|1445.25|1444.75|1445.25|1444.75|1445.1|1444.6|0
1748940320000|2025-06-03 08:45:20|1445.2|1444.7|1444.95|1444.45|1445.25|1444.75|1444.95|1444.45|0
1748940330000|2025-06-03 08:45:30|1444.9|1444.4|1444.85|1444.35|1444.9|1444.4|1444.75|1444.25|0
1748940340000|2025-06-03 08:45:40|1444.8|1444.3|1444.85|1444.35|1444.85|1444.35|1444.75|1444.25|0
1748940350000|2025-06-03 08:45:50|1444.9|1444.4|1444.95|1444.45|1445.15|1444.65|1444.9|1444.4|0
1748940360000|2025-06-03 08:46:00|1445|1444.5|1444.55|1444.05|1445.05|1444.55|1444.55|1444.05|0
1748940370000|2025-06-03 08:46:10|1444.5|1444|1444.45|1443.95|1444.5|1444|1444.45|1443.95|0
1748940380000|2025-06-03 08:46:20|1444.4|1443.9|1444.45|1443.95|1444.45|1443.95|1444.35|1443.85|0
1748940400000|2025-06-03 08:46:40|1444.5|1444|1444.55|1444.05|1444.55|1444.05|1444.45|1443.95|0
1748940410000|2025-06-03 08:46:50|1444.5|1444|1444.65|1444.15|1444.65|1444.15|1444.45|1443.95|0
1748940420000|2025-06-03 08:47:00|1444.6|1444.1|1444.45|1443.95|1444.6|1444.1|1444.45|1443.95|0
1748940440000|2025-06-03 08:47:20|1444.5|1444|1444.55|1444.05|1444.55|1444.05|1444.5|1444|0
1748940450000|2025-06-03 08:47:30|1444.6|1444.1|1444.65|1444.15|1444.65|1444.15|1444.55|1444.05|0
1748940460000|2025-06-03 08:47:40|1444.7|1444.2|1444.55|1444.05|1444.7|1444.2|1444.45|1443.95|0
1748940470000|2025-06-03 08:47:50|1444.5|1444|1444.45|1443.95|1444.5|1444|1444.45|1443.95|0
1748940490000|2025-06-03 08:48:10|1444.55|1444.05|1444.55|1444.05|1444.55|1444.05|1444.55|1444.05|0
1748940500000|2025-06-03 08:48:20|1444.6|1444.1|1444.55|1444.05|1444.65|1444.15|1444.55|1444.05|0
1748940510000|2025-06-03 08:48:30|1444.5|1444|1444.55|1444.05|1444.55|1444.05|1444.45|1443.95|0
1748940520000|2025-06-03 08:48:40|1444.6|1444.1|1444.75|1444.25|1444.75|1444.25|1444.6|1444.1|0
1748940530000|2025-06-03 08:48:50|1444.8|1444.3|1444.85|1444.35|1444.85|1444.35|1444.8|1444.3|0
1748940540000|2025-06-03 08:49:00|1444.9|1444.4|1444.95|1444.45|1444.95|1444.45|1444.9|1444.4|0
1748940570000|2025-06-03 08:49:30|1445|1444.5|1445.05|1444.55|1445.05|1444.55|1445|1444.5|0
1748940580000|2025-06-03 08:49:40|1445.1|1444.6|1445.15|1444.65|1445.15|1444.65|1445.1|1444.6|0
1748940590000|2025-06-03 08:49:50|1445.2|1444.7|1445.65|1445.15|1445.75|1445.25|1445.2|1444.7|0
1748940600000|2025-06-03 08:50:00|1445.7|1445.2|1445.9|1445.4|1446.1|1445.6|1445.7|1445.2|0
1748940630000|2025-06-03 08:50:30|1445.95|1445.45|1445.85|1445.35|1445.95|1445.45|1445.85|1445.35|0
1748940640000|2025-06-03 08:50:40|1445.8|1445.3|1445.9|1445.4|1445.9|1445.4|1445.8|1445.3|0
1748940650000|2025-06-03 08:50:50|1445.85|1445.35|1445.5|1445|1445.9|1445.4|1445.5|1445|0
1748940660000|2025-06-03 08:51:00|1445.55|1445.05|1445.5|1445|1445.6|1445.1|1445.5|1445|0
1748940670000|2025-06-03 08:51:10|1445.55|1445.05|1445.6|1445.1|1445.7|1445.2|1445.55|1445.05|0
1748940690000|2025-06-03 08:51:30|1445.65|1445.15|1445.6|1445.1|1445.65|1445.15|1445.5|1445|0
1748940700000|2025-06-03 08:51:40|1445.65|1445.15|1445.8|1445.3|1445.8|1445.3|1445.65|1445.15|0
1748940710000|2025-06-03 08:51:50|1445.75|1445.25|1445.8|1445.3|1445.8|1445.3|1445.7|1445.2|0
1748940720000|2025-06-03 08:52:00|1445.75|1445.25|1445.8|1445.3|1445.8|1445.3|1445.7|1445.2|0
1748940730000|2025-06-03 08:52:10|1445.75|1445.25|1445.7|1445.2|1445.75|1445.25|1445.7|1445.2|0
1748940740000|2025-06-03 08:52:20|1445.75|1445.25|1445.8|1445.3|1445.8|1445.3|1445.7|1445.2|0
1748940760000|2025-06-03 08:52:40|1445.85|1445.35|1445.7|1445.2|1445.85|1445.35|1445.7|1445.2|0
1748940770000|2025-06-03 08:52:50|1445.75|1445.25|1446|1445.5|1446|1445.5|1445.75|1445.25|0
1748940780000|2025-06-03 08:53:00|1446.05|1445.55|1445.8|1445.3|1446.1|1445.6|1445.8|1445.3|0
1748940790000|2025-06-03 08:53:10|1445.75|1445.25|1445.8|1445.3|1445.9|1445.4|1445.7|1445.2|0
1748940800000|2025-06-03 08:53:20|1445.7|1445.2|1445.8|1445.3|1445.8|1445.3|1445.7|1445.2|0
1748940820000|2025-06-03 08:53:40|1445.75|1445.25|1445.8|1445.3|1445.8|1445.3|1445.75|1445.25|0
1748940830000|2025-06-03 08:53:50|1445.75|1445.25|1445.5|1445|1445.75|1445.25|1445.4|1444.9|0
1748940840000|2025-06-03 08:54:00|1445.45|1444.95|1445|1444.5|1445.45|1444.95|1445|1444.5|0
1748940850000|2025-06-03 08:54:10|1445.05|1444.55|1445.1|1444.6|1445.1|1444.6|1445|1444.5|0
1748940860000|2025-06-03 08:54:20|1445.05|1444.55|1444.9|1444.4|1445.05|1444.55|1444.9|1444.4|0
1748940870000|2025-06-03 08:54:30|1444.95|1444.45|1445.1|1444.6|1445.1|1444.6|1444.95|1444.45|0
1748940890000|2025-06-03 08:54:50|1445.15|1444.65|1445.2|1444.7|1445.2|1444.7|1445.1|1444.6|0
1748940900000|2025-06-03 08:55:00|1445.15|1444.65|1445.3|1444.8|1445.3|1444.8|1445.1|1444.6|0
1748940910000|2025-06-03 08:55:10|1445.25|1444.75|1445.2|1444.7|1445.25|1444.75|1445.2|1444.7|0
1748940950000|2025-06-03 08:55:50|1445.25|1444.75|1445.5|1445|1445.5|1445|1445.2|1444.7|0
1748940960000|2025-06-03 08:56:00|1445.55|1445.05|1445.7|1445.2|1445.7|1445.2|1445.5|1445|0
1748940970000|2025-06-03 08:56:10|1445.75|1445.25|1445.9|1445.4|1446|1445.5|1445.7|1445.2|0
1748940990000|2025-06-03 08:56:30|1445.95|1445.45|1446|1445.5|1446|1445.5|1445.9|1445.4|0
1748941000000|2025-06-03 08:56:40|1446.05|1445.55|1446.1|1445.6|1446.15|1445.65|1446.05|1445.55|0
1748941010000|2025-06-03 08:56:50|1446.2|1445.7|1446.2|1445.7|1446.3|1445.8|1446.1|1445.6|0
1748941020000|2025-06-03 08:57:00|1446.15|1445.65|1446.1|1445.6|1446.15|1445.65|1446.1|1445.6|0
1748941030000|2025-06-03 08:57:10|1446.15|1445.65|1446.5|1446|1446.5|1446|1446.15|1445.65|0
1748941040000|2025-06-03 08:57:20|1446.55|1446.05|1446.5|1446|1446.6|1446.1|1446.5|1446|0
1748941050000|2025-06-03 08:57:30|1446.55|1446.05|1446.6|1446.1|1446.6|1446.1|1446.55|1446.05|0
1748941060000|2025-06-03 08:57:40|1446.55|1446.05|1446.3|1445.8|1446.55|1446.05|1446.3|1445.8|0
1748941070000|2025-06-03 08:57:50|1446.4|1445.9|1446.3|1445.8|1446.4|1445.9|1446.3|1445.8|0
1748941100000|2025-06-03 08:58:20|1446.25|1445.75|1446.2|1445.7|1446.25|1445.75|1446.2|1445.7|0
1748941110000|2025-06-03 08:58:30|1446.15|1445.65|1446.2|1445.7|1446.2|1445.7|1446.1|1445.6|0
1748941120000|2025-06-03 08:58:40|1446.15|1445.65|1446.1|1445.6|1446.2|1445.7|1446.1|1445.6|0
1748941130000|2025-06-03 08:58:50|1446.05|1445.55|1446|1445.5|1446.05|1445.55|1446|1445.5|0
1748941140000|2025-06-03 08:59:00|1445.95|1445.45|1445.9|1445.4|1446|1445.5|1445.9|1445.4|0
1748941160000|2025-06-03 08:59:20|1445.95|1445.45|1446|1445.5|1446|1445.5|1445.95|1445.45|0
1748941170000|2025-06-03 08:59:30|1445.95|1445.45|1446|1445.5|1446|1445.5|1445.9|1445.4|0
1748941180000|2025-06-03 08:59:40|1446.05|1445.55|1446.1|1445.6|1446.1|1445.6|1446.05|1445.55|0
1748941190000|2025-06-03 08:59:50|1446.15|1445.65|1446.2|1445.7|1446.2|1445.7|1446.15|1445.65|0
1748941200000|2025-06-03 09:00:00|1446.15|1445.65|1446.15|1445.65|1446.15|1445.65|1446.15|1445.65|0
1748941210000|2025-06-03 09:00:10|1446.2|1445.7|1446.45|1445.95|1446.45|1445.95|1446.2|1445.7|0
1748941220000|2025-06-03 09:00:20|1446.5|1446|1446.55|1446.05|1446.55|1446.05|1446.5|1446|0
1748941240000|2025-06-03 09:00:40|1446.6|1446.1|1446.65|1446.15|1446.65|1446.15|1446.6|1446.1|0
1748941250000|2025-06-03 09:00:50|1446.7|1446.2|1446.75|1446.25|1446.75|1446.25|1446.65|1446.15|0
1748941260000|2025-06-03 09:01:00|1446.7|1446.2|1446.65|1446.15|1446.7|1446.2|1446.55|1446.05|0
1748941270000|2025-06-03 09:01:10|1446.75|1446.25|1446.75|1446.25|1446.75|1446.25|1446.75|1446.25|0
1748941280000|2025-06-03 09:01:20|1446.8|1446.3|1446.85|1446.35|1446.85|1446.35|1446.8|1446.3|0
1748941290000|2025-06-03 09:01:30|1446.8|1446.3|1446.85|1446.35|1446.85|1446.35|1446.75|1446.25|0
1748941300000|2025-06-03 09:01:40|1446.95|1446.45|1446.95|1446.45|1446.95|1446.45|1446.95|1446.45|0
1748941310000|2025-06-03 09:01:50|1446.9|1446.4|1446.95|1446.45|1446.95|1446.45|1446.85|1446.35|0
1748941320000|2025-06-03 09:02:00|1446.85|1446.35|1446.8|1446.3|1447.05|1446.55|1446.75|1446.25|0
1748941330000|2025-06-03 09:02:10|1446.85|1446.35|1446.85|1446.35|1446.85|1446.35|1446.75|1446.25|0
1748941340000|2025-06-03 09:02:20|1446.8|1446.3|1446.65|1446.15|1446.8|1446.3|1446.65|1446.15|0
1748941350000|2025-06-03 09:02:30|1446.6|1446.1|1446.55|1446.05|1446.65|1446.15|1446.55|1446.05|0
1748941360000|2025-06-03 09:02:40|1446.6|1446.1|1446.65|1446.15|1446.65|1446.15|1446.6|1446.1|0
1748941370000|2025-06-03 09:02:50|1446.7|1446.2|1446.85|1446.35|1446.85|1446.35|1446.7|1446.2|0
1748941400000|2025-06-03 09:03:20|1446.8|1446.3|1446.55|1446.05|1446.8|1446.3|1446.55|1446.05|0
1748941410000|2025-06-03 09:03:30|1446.6|1446.1|1446.65|1446.15|1446.75|1446.25|1446.6|1446.1|0
1748941420000|2025-06-03 09:03:40|1446.7|1446.2|1446.95|1446.45|1446.95|1446.45|1446.7|1446.2|0
1748941450000|2025-06-03 09:04:10|1447|1446.5|1447.05|1446.55|1447.05|1446.55|1447|1446.5|0
1748941460000|2025-06-03 09:04:20|1447|1446.5|1446.75|1446.25|1447|1446.5|1446.75|1446.25|0
1748941470000|2025-06-03 09:04:30|1446.7|1446.2|1446.65|1446.15|1446.7|1446.2|1446.65|1446.15|0
1748941480000|2025-06-03 09:04:40|1446.7|1446.2|1446.65|1446.15|1446.75|1446.25|1446.65|1446.15|0
1748941490000|2025-06-03 09:04:50|1446.7|1446.2|1446.75|1446.25|1446.85|1446.35|1446.7|1446.2|0
1748941500000|2025-06-03 09:05:00|1446.8|1446.3|1446.85|1446.35|1446.95|1446.45|1446.8|1446.3|0
1748941530000|2025-06-03 09:05:30|1446.8|1446.3|1446.75|1446.25|1446.8|1446.3|1446.75|1446.25|0
1748941540000|2025-06-03 09:05:40|1446.85|1446.35|1446.85|1446.35|1446.95|1446.45|1446.85|1446.35|0
1748941550000|2025-06-03 09:05:50|1446.8|1446.3|1446.75|1446.25|1446.8|1446.3|1446.75|1446.25|0
1748941560000|2025-06-03 09:06:00|1446.65|1446.15|1446.65|1446.15|1446.65|1446.15|1446.65|1446.15|0
1748941570000|2025-06-03 09:06:10|1446.75|1446.25|1446.45|1445.95|1446.75|1446.25|1446.35|1445.85|0
1748941580000|2025-06-03 09:06:20|1446.4|1445.9|1446.35|1445.85|1446.45|1445.95|1446.35|1445.85|0
1748941590000|2025-06-03 09:06:30|1446.4|1445.9|1446.35|1445.85|1446.45|1445.95|1446.35|1445.85|0
1748941600000|2025-06-03 09:06:40|1446.4|1445.9|1446.3|1445.8|1446.45|1445.95|1446.25|1445.75|0
1748941610000|2025-06-03 09:06:50|1446.35|1445.85|1446.35|1445.85|1446.45|1445.95|1446.3|1445.8|0
1748941620000|2025-06-03 09:07:00|1446.3|1445.8|1446.15|1445.65|1446.35|1445.85|1446.1|1445.6|0
1748941640000|2025-06-03 09:07:20|1446.05|1445.55|1446.15|1445.65|1446.15|1445.65|1446.05|1445.55|0
1748941660000|2025-06-03 09:07:40|1446.1|1445.6|1446.05|1445.55|1446.15|1445.65|1446.05|1445.55|0
1748941670000|2025-06-03 09:07:50|1446.1|1445.6|1446.05|1445.55|1446.15|1445.65|1446.05|1445.55|0
1748941680000|2025-06-03 09:08:00|1445.95|1445.45|1446.05|1445.55|1446.05|1445.55|1445.95|1445.45|0
1748941690000|2025-06-03 09:08:10|1446.1|1445.6|1446.15|1445.65|1446.15|1445.65|1446.1|1445.6|0
1748941700000|2025-06-03 09:08:20|1446.2|1445.7|1446.25|1445.75|1446.25|1445.75|1446.2|1445.7|0
1748941710000|2025-06-03 09:08:30|1446.35|1445.85|1446.35|1445.85|1446.45|1445.95|1446.3|1445.8|0
1748941720000|2025-06-03 09:08:40|1446.3|1445.8|1446.25|1445.75|1446.3|1445.8|1446.25|1445.75|0
1748941730000|2025-06-03 09:08:50|1446.3|1445.8|1446.35|1445.85|1446.35|1445.85|1446.25|1445.75|0
1748941740000|2025-06-03 09:09:00|1446.3|1445.8|1446.15|1445.65|1446.3|1445.8|1446.15|1445.65|0
1748941750000|2025-06-03 09:09:10|1446.2|1445.7|1446.25|1445.75|1446.25|1445.75|1446.15|1445.65|0
1748941760000|2025-06-03 09:09:20|1446.2|1445.7|1446.2|1445.7|1446.35|1445.85|1446.15|1445.65|0
1748941770000|2025-06-03 09:09:30|1446.15|1445.65|1446.15|1445.65|1446.15|1445.65|1446.1|1445.6|0
1748941780000|2025-06-03 09:09:40|1446.1|1445.6|1446.05|1445.55|1446.1|1445.6|1446.05|1445.55|0
1748941790000|2025-06-03 09:09:50|1446.1|1445.6|1446.15|1445.65|1446.15|1445.65|1446.1|1445.6|0
1748941800000|2025-06-03 09:10:00|1446.21|1445.71|1446.16|1445.66|1446.21|1445.71|1446.16|1445.66|0
1748941810000|2025-06-03 09:10:10|1446.11|1445.61|1446.11|1445.61|1446.11|1445.61|1446.01|1445.51|0
1748941820000|2025-06-03 09:10:20|1446.06|1445.56|1445.91|1445.41|1446.06|1445.56|1445.91|1445.41|0
1748941830000|2025-06-03 09:10:30|1445.86|1445.36|1445.81|1445.31|1445.86|1445.36|1445.81|1445.31|0
1748941840000|2025-06-03 09:10:40|1445.76|1445.26|1445.81|1445.31|1445.81|1445.31|1445.71|1445.21|0
1748941850000|2025-06-03 09:10:50|1445.76|1445.26|1445.41|1444.91|1445.76|1445.26|1445.41|1444.91|0
1748941860000|2025-06-03 09:11:00|1445.36|1444.86|1445.51|1445.01|1445.56|1445.06|1445.31|1444.81|0
1748941870000|2025-06-03 09:11:10|1445.46|1444.96|1445.51|1445.01|1445.51|1445.01|1445.41|1444.91|0
1748941880000|2025-06-03 09:11:20|1445.46|1444.96|1445.61|1445.11|1445.61|1445.11|1445.46|1444.96|0
1748941890000|2025-06-03 09:11:30|1445.66|1445.16|1445.61|1445.11|1445.66|1445.16|1445.61|1445.11|0
1748941900000|2025-06-03 09:11:40|1445.66|1445.16|1445.91|1445.41|1445.91|1445.41|1445.66|1445.16|0
1748941910000|2025-06-03 09:11:50|1445.96|1445.46|1446.11|1445.61|1446.11|1445.61|1445.96|1445.46|0
1748941920000|2025-06-03 09:12:00|1446.06|1445.56|1446.01|1445.51|1446.11|1445.61|1446.01|1445.51|0
1748941930000|2025-06-03 09:12:10|1445.91|1445.41|1445.91|1445.41|1445.91|1445.41|1445.91|1445.41|0
1748941940000|2025-06-03 09:12:20|1446.01|1445.51|1445.91|1445.41|1446.01|1445.51|1445.91|1445.41|0
1748941960000|2025-06-03 09:12:40|1445.96|1445.46|1446.21|1445.71|1446.21|1445.71|1445.96|1445.46|0
1748941970000|2025-06-03 09:12:50|1446.11|1445.61|1446.21|1445.71|1446.31|1445.81|1446.11|1445.61|0
1748941980000|2025-06-03 09:13:00|1446.31|1445.81|1446.41|1445.91|1446.41|1445.91|1446.31|1445.81|0
1748942000000|2025-06-03 09:13:20|1446.46|1445.96|1446.51|1446.01|1446.51|1446.01|1446.46|1445.96|0
1748942030000|2025-06-03 09:13:50|1446.56|1446.06|1446.76|1446.26|1446.81|1446.31|1446.51|1446.01|0
1748942040000|2025-06-03 09:14:00|1446.71|1446.21|1446.91|1446.41|1446.91|1446.41|1446.71|1446.21|0
1748942050000|2025-06-03 09:14:10|1446.96|1446.46|1447.01|1446.51|1447.01|1446.51|1446.91|1446.41|0
1748942060000|2025-06-03 09:14:20|1447.06|1446.56|1446.91|1446.41|1447.11|1446.61|1446.91|1446.41|0
1748942070000|2025-06-03 09:14:30|1446.86|1446.36|1446.81|1446.31|1446.86|1446.36|1446.81|1446.31|0
1748942080000|2025-06-03 09:14:40|1446.86|1446.36|1446.91|1446.41|1446.91|1446.41|1446.86|1446.36|0
1748942090000|2025-06-03 09:14:50|1446.96|1446.46|1447.11|1446.61|1447.11|1446.61|1446.96|1446.46|0
1748942100000|2025-06-03 09:15:00|1447.16|1446.66|1447.21|1446.71|1447.21|1446.71|1447.16|1446.66|0
1748942110000|2025-06-03 09:15:10|1447.26|1446.76|1447.51|1447.01|1447.51|1447.01|1447.26|1446.76|0
1748942120000|2025-06-03 09:15:20|1447.71|1447.21|1447.71|1447.21|1447.71|1447.21|1447.71|1447.21|0
1748942130000|2025-06-03 09:15:30|1447.76|1447.26|1447.61|1447.11|1447.81|1447.31|1447.61|1447.11|0
1748942140000|2025-06-03 09:15:40|1447.66|1447.16|1447.51|1447.01|1447.66|1447.16|1447.51|1447.01|0
1748942150000|2025-06-03 09:15:50|1447.46|1446.96|1447.51|1447.01|1447.51|1447.01|1447.41|1446.91|0
1748942160000|2025-06-03 09:16:00|1447.46|1446.96|1447.41|1446.91|1447.46|1446.96|1447.41|1446.91|0
1748942170000|2025-06-03 09:16:10|1447.36|1446.86|1447.31|1446.81|1447.41|1446.91|1447.31|1446.81|0
1748942180000|2025-06-03 09:16:20|1447.26|1446.76|1447.26|1446.76|1447.26|1446.76|1447.21|1446.71|0
1748942190000|2025-06-03 09:16:30|1447.31|1446.81|1447.41|1446.91|1447.41|1446.91|1447.31|1446.81|0
1748942200000|2025-06-03 09:16:40|1447.36|1446.86|1447.41|1446.91|1447.41|1446.91|1447.26|1446.76|0
1748942230000|2025-06-03 09:17:10|1447.46|1446.96|1447.61|1447.11|1447.61|1447.11|1447.46|1446.96|0
1748942240000|2025-06-03 09:17:20|1447.71|1447.21|1447.81|1447.31|1447.81|1447.31|1447.71|1447.21|0
1748942250000|2025-06-03 09:17:30|1447.91|1447.41|1447.91|1447.41|1447.91|1447.41|1447.91|1447.41|0
1748942260000|2025-06-03 09:17:40|1447.96|1447.46|1448.01|1447.51|1448.01|1447.51|1447.86|1447.36|0
1748942270000|2025-06-03 09:17:50|1448.06|1447.56|1448.31|1447.81|1448.31|1447.81|1448.01|1447.51|0
1748942280000|2025-06-03 09:18:00|1448.36|1447.86|1448.51|1448.01|1448.61|1448.11|1448.31|1447.81|0
1748942290000|2025-06-03 09:18:10|1448.56|1448.06|1448.91|1448.41|1448.91|1448.41|1448.56|1448.06|0
1748942300000|2025-06-03 09:18:20|1448.86|1448.36|1448.91|1448.41|1448.91|1448.41|1448.81|1448.31|0
1748942310000|2025-06-03 09:18:30|1448.96|1448.46|1448.81|1448.31|1449.01|1448.51|1448.81|1448.31|0
1748942320000|2025-06-03 09:18:40|1448.76|1448.26|1448.91|1448.41|1448.91|1448.41|1448.71|1448.21|0
1748942330000|2025-06-03 09:18:50|1448.86|1448.36|1448.81|1448.31|1448.86|1448.36|1448.81|1448.31|0
1748942340000|2025-06-03 09:19:00|1448.86|1448.36|1449.01|1448.51|1449.01|1448.51|1448.81|1448.31|0
1748942350000|2025-06-03 09:19:10|1449.11|1448.61|1449.01|1448.51|1449.21|1448.71|1449.01|1448.51|0
1748942360000|2025-06-03 09:19:20|1449.11|1448.61|1449.11|1448.61|1449.21|1448.71|1449.11|1448.61|0
1748942370000|2025-06-03 09:19:30|1449.06|1448.56|1449.01|1448.51|1449.06|1448.56|1449.01|1448.51|0
1748942380000|2025-06-03 09:19:40|1449.06|1448.56|1449.01|1448.51|1449.11|1448.61|1449.01|1448.51|0
1748942390000|2025-06-03 09:19:50|1448.96|1448.46|1448.71|1448.21|1449.01|1448.51|1448.71|1448.21|0
1748942400000|2025-06-03 09:20:00|1448.6|1448.1|1448.6|1448.1|1448.6|1448.1|1448.5|1448|0
1748942410000|2025-06-03 09:20:10|1448.65|1448.15|1448.8|1448.3|1448.8|1448.3|1448.65|1448.15|0
1748942420000|2025-06-03 09:20:20|1448.75|1448.25|1448.8|1448.3|1448.8|1448.3|1448.7|1448.2|0
1748942440000|2025-06-03 09:20:40|1448.75|1448.25|1448.7|1448.2|1448.75|1448.25|1448.7|1448.2|0
1748942450000|2025-06-03 09:20:50|1448.8|1448.3|1448.65|1448.15|1448.8|1448.3|1448.6|1448.1|0
1748942460000|2025-06-03 09:21:00|1448.7|1448.2|1448.25|1447.75|1448.7|1448.2|1448.25|1447.75|0
1748942470000|2025-06-03 09:21:10|1448.3|1447.8|1448.1|1447.6|1448.3|1447.8|1448.1|1447.6|0
1748942480000|2025-06-03 09:21:20|1448.15|1447.65|1448.2|1447.7|1448.2|1447.7|1448.1|1447.6|0
1748942490000|2025-06-03 09:21:30|1448.3|1447.8|1448.1|1447.6|1448.3|1447.8|1448.1|1447.6|0
1748942500000|2025-06-03 09:21:40|1448.05|1447.55|1448|1447.5|1448.05|1447.55|1448|1447.5|0
1748942510000|2025-06-03 09:21:50|1448.05|1447.55|1448.1|1447.6|1448.1|1447.6|1448|1447.5|0
1748942520000|2025-06-03 09:22:00|1448.05|1447.55|1448.05|1447.55|1448.1|1447.6|1448|1447.5|0
1748942530000|2025-06-03 09:22:10|1448|1447.5|1447.9|1447.4|1448|1447.5|1447.9|1447.4|0
1748942540000|2025-06-03 09:22:20|1447.95|1447.45|1448.2|1447.7|1448.2|1447.7|1447.95|1447.45|0
1748942560000|2025-06-03 09:22:40|1448.1|1447.6|1448.1|1447.6|1448.1|1447.6|1448.1|1447.6|0
1748942570000|2025-06-03 09:22:50|1448.15|1447.65|1448.2|1447.7|1448.2|1447.7|1448.1|1447.6|0
1748942580000|2025-06-03 09:23:00|1448.15|1447.65|1448.2|1447.7|1448.2|1447.7|1448.1|1447.6|0
1748942600000|2025-06-03 09:23:20|1448.15|1447.65|1447.7|1447.2|1448.15|1447.65|1447.7|1447.2|0
1748942610000|2025-06-03 09:23:30|1447.65|1447.15|1447.5|1447|1447.65|1447.15|1447.5|1447|0
1748942620000|2025-06-03 09:23:40|1447.45|1446.95|1447.4|1446.9|1447.6|1447.1|1447.4|1446.9|0
1748942630000|2025-06-03 09:23:50|1447.45|1446.95|1447.5|1447|1447.5|1447|1447.4|1446.9|0
1748942670000|2025-06-03 09:24:30|1447.45|1446.95|1447.6|1447.1|1447.6|1447.1|1447.45|1446.95|0
1748942680000|2025-06-03 09:24:40|1447.55|1447.05|1447.5|1447|1447.55|1447.05|1447.5|1447|0
1748942690000|2025-06-03 09:24:50|1447.45|1446.95|1447.4|1446.9|1447.45|1446.95|1447.3|1446.8|0
1748942700000|2025-06-03 09:25:00|1447.45|1446.95|1447.4|1446.9|1447.5|1447|1447.4|1446.9|0
1748942710000|2025-06-03 09:25:10|1447.45|1446.95|1447.6|1447.1|1447.6|1447.1|1447.45|1446.95|0
1748942720000|2025-06-03 09:25:20|1447.55|1447.05|1447.5|1447|1447.6|1447.1|1447.5|1447|0
1748942750000|2025-06-03 09:25:50|1447.4|1446.9|1447.5|1447|1447.5|1447|1447.4|1446.9|0
1748942760000|2025-06-03 09:26:00|1447.45|1446.95|1447.4|1446.9|1447.5|1447|1447.3|1446.8|0
1748942770000|2025-06-03 09:26:10|1447.35|1446.85|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|0
1748942780000|2025-06-03 09:26:20|1447.35|1446.85|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|0
1748942790000|2025-06-03 09:26:30|1447.35|1446.85|1447.3|1446.8|1447.35|1446.85|1447.3|1446.8|0
1748942800000|2025-06-03 09:26:40|1447.2|1446.7|1447.3|1446.8|1447.4|1446.9|1447.2|1446.7|0
1748942810000|2025-06-03 09:26:50|1447.25|1446.75|1447.4|1446.9|1447.4|1446.9|1447.2|1446.7|0
1748942820000|2025-06-03 09:27:00|1447.35|1446.85|1447.3|1446.8|1447.35|1446.85|1447.2|1446.7|0
1748942830000|2025-06-03 09:27:10|1447.25|1446.75|1447.4|1446.9|1447.4|1446.9|1447.2|1446.7|0
1748942840000|2025-06-03 09:27:20|1447.45|1446.95|1447.5|1447|1447.5|1447|1447.45|1446.95|0
1748942850000|2025-06-03 09:27:30|1447.45|1446.95|1447.4|1446.9|1447.45|1446.95|1447.4|1446.9|0
1748942860000|2025-06-03 09:27:40|1447.45|1446.95|1447.4|1446.9|1447.5|1447|1447.4|1446.9|0
1748942870000|2025-06-03 09:27:50|1447.2|1446.7|1447.2|1446.7|1447.2|1446.7|1447.1|1446.6|0
1748942880000|2025-06-03 09:28:00|1447.15|1446.65|1447.2|1446.7|1447.2|1446.7|1447.1|1446.6|0
1748942890000|2025-06-03 09:28:10|1447.15|1446.65|1447.2|1446.7|1447.2|1446.7|1447.1|1446.6|0
1748942900000|2025-06-03 09:28:20|1447.15|1446.65|1447.3|1446.8|1447.3|1446.8|1447.15|1446.65|0
1748942920000|2025-06-03 09:28:40|1447.25|1446.75|1447.2|1446.7|1447.25|1446.75|1447.2|1446.7|0
1748942930000|2025-06-03 09:28:50|1447.25|1446.75|1447.2|1446.7|1447.3|1446.8|1447.2|1446.7|0
1748942940000|2025-06-03 09:29:00|1447.1|1446.6|1446.9|1446.4|1447.1|1446.6|1446.9|1446.4|0
1748942970000|2025-06-03 09:29:30|1446.8|1446.3|1446.9|1446.4|1446.9|1446.4|1446.8|1446.3|0
1748942980000|2025-06-03 09:29:40|1446.85|1446.35|1446.9|1446.4|1446.9|1446.4|1446.8|1446.3|0
1748942990000|2025-06-03 09:29:50|1446.85|1446.35|1446.7|1446.2|1446.9|1446.4|1446.7|1446.2|0
1748943000000|2025-06-03 09:30:00|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|1447.06|1446.56|0
1748943010000|2025-06-03 09:30:10|1447.01|1446.51|1447.06|1446.56|1447.06|1446.56|1447.01|1446.51|0
1748943030000|2025-06-03 09:30:30|1447.01|1446.51|1446.96|1446.46|1447.06|1446.56|1446.96|1446.46|0
1748943040000|2025-06-03 09:30:40|1446.76|1446.26|1446.86|1446.36|1446.91|1446.41|1446.76|1446.26|0
1748943050000|2025-06-03 09:30:50|1446.81|1446.31|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748943080000|2025-06-03 09:31:20|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.76|1446.26|0
1748943100000|2025-06-03 09:31:40|1446.91|1446.41|1446.96|1446.46|1446.96|1446.46|1446.91|1446.41|0
1748943110000|2025-06-03 09:31:50|1447.01|1446.51|1446.96|1446.46|1447.06|1446.56|1446.86|1446.36|0
1748943130000|2025-06-03 09:32:10|1447.01|1446.51|1447.06|1446.56|1447.06|1446.56|1447.01|1446.51|0
1748943140000|2025-06-03 09:32:20|1447.11|1446.61|1447.16|1446.66|1447.16|1446.66|1446.96|1446.46|0
1748943150000|2025-06-03 09:32:30|1447.21|1446.71|1447.06|1446.56|1447.26|1446.76|1446.96|1446.46|0
1748943160000|2025-06-03 09:32:40|1447.11|1446.61|1447.06|1446.56|1447.16|1446.66|1447.06|1446.56|0
1748943170000|2025-06-03 09:32:50|1447.11|1446.61|1447.26|1446.76|1447.26|1446.76|1447.06|1446.56|0
1748943180000|2025-06-03 09:33:00|1447.21|1446.71|1447.26|1446.76|1447.26|1446.76|1447.21|1446.71|0
1748943190000|2025-06-03 09:33:10|1447.21|1446.71|1447.26|1446.76|1447.26|1446.76|1447.16|1446.66|0
1748943200000|2025-06-03 09:33:20|1447.31|1446.81|1447.26|1446.76|1447.36|1446.86|1447.26|1446.76|0
1748943230000|2025-06-03 09:33:50|1447.31|1446.81|1447.36|1446.86|1447.36|1446.86|1447.31|1446.81|0
1748943240000|2025-06-03 09:34:00|1447.31|1446.81|1447.36|1446.86|1447.36|1446.86|1447.26|1446.76|0
1748943250000|2025-06-03 09:34:10|1447.41|1446.91|1447.36|1446.86|1447.46|1446.96|1447.36|1446.86|0
1748943260000|2025-06-03 09:34:20|1447.41|1446.91|1447.36|1446.86|1447.41|1446.91|1447.36|1446.86|0
1748943270000|2025-06-03 09:34:30|1447.31|1446.81|1447.26|1446.76|1447.31|1446.81|1447.26|1446.76|0
1748943280000|2025-06-03 09:34:40|1447.21|1446.71|1447.26|1446.76|1447.26|1446.76|1447.21|1446.71|0
1748943290000|2025-06-03 09:34:50|1447.21|1446.71|1447.16|1446.66|1447.26|1446.76|1447.16|1446.66|0
1748943300000|2025-06-03 09:35:00|1447.21|1446.71|1447.16|1446.66|1447.26|1446.76|1447.16|1446.66|0
1748943310000|2025-06-03 09:35:10|1447.21|1446.71|1447.31|1446.81|1447.31|1446.81|1447.21|1446.71|0
1748943320000|2025-06-03 09:35:20|1447.36|1446.86|1447.36|1446.86|1447.36|1446.86|1447.26|1446.76|0
1748943330000|2025-06-03 09:35:30|1447.41|1446.91|1447.46|1446.96|1447.46|1446.96|1447.41|1446.91|0
1748943340000|2025-06-03 09:35:40|1447.51|1447.01|1447.66|1447.16|1447.76|1447.26|1447.46|1446.96|0
1748943350000|2025-06-03 09:35:50|1447.71|1447.21|1447.76|1447.26|1447.76|1447.26|1447.66|1447.16|0
1748943360000|2025-06-03 09:36:00|1447.81|1447.31|1447.86|1447.36|1447.86|1447.36|1447.76|1447.26|0
1748943370000|2025-06-03 09:36:10|1447.81|1447.31|1447.86|1447.36|1447.86|1447.36|1447.71|1447.21|0
1748943380000|2025-06-03 09:36:20|1447.91|1447.41|1447.96|1447.46|1447.96|1447.46|1447.91|1447.41|0
1748943390000|2025-06-03 09:36:30|1447.91|1447.41|1447.96|1447.46|1447.96|1447.46|1447.86|1447.36|0
1748943400000|2025-06-03 09:36:40|1447.86|1447.36|1447.86|1447.36|1447.86|1447.36|1447.66|1447.16|0
1748943410000|2025-06-03 09:36:50|1447.91|1447.41|1447.76|1447.26|1447.91|1447.41|1447.76|1447.26|0
1748943420000|2025-06-03 09:37:00|1447.81|1447.31|1447.86|1447.36|1447.86|1447.36|1447.81|1447.31|0
1748943430000|2025-06-03 09:37:10|1447.81|1447.31|1447.76|1447.26|1447.81|1447.31|1447.76|1447.26|0
1748943440000|2025-06-03 09:37:20|1447.81|1447.31|1447.76|1447.26|1447.86|1447.36|1447.76|1447.26|0
1748943470000|2025-06-03 09:37:50|1447.81|1447.31|1447.86|1447.36|1447.86|1447.36|1447.76|1447.26|0
1748943490000|2025-06-03 09:38:10|1447.91|1447.41|1447.96|1447.46|1447.96|1447.46|1447.91|1447.41|0
1748943510000|2025-06-03 09:38:30|1447.91|1447.41|1447.96|1447.46|1447.96|1447.46|1447.86|1447.36|0
1748943530000|2025-06-03 09:38:50|1448.01|1447.51|1448.06|1447.56|1448.06|1447.56|1448.01|1447.51|0
1748943540000|2025-06-03 09:39:00|1448.11|1447.61|1448.06|1447.56|1448.16|1447.66|1448.06|1447.56|0
1748943550000|2025-06-03 09:39:10|1448.11|1447.61|1448.16|1447.66|1448.16|1447.66|1448.06|1447.56|0
1748943560000|2025-06-03 09:39:20|1448.11|1447.61|1448.06|1447.56|1448.11|1447.61|1448.06|1447.56|0
1748943570000|2025-06-03 09:39:30|1448.16|1447.66|1448.16|1447.66|1448.26|1447.76|1448.16|1447.66|0
1748943600000|2025-06-03 09:40:00|1447.84|1447.34|1447.84|1447.34|1447.84|1447.34|1447.84|1447.34|0
1748943610000|2025-06-03 09:40:10|1447.89|1447.39|1448.04|1447.54|1448.24|1447.74|1447.89|1447.39|0
1748943620000|2025-06-03 09:40:20|1448.09|1447.59|1447.84|1447.34|1448.09|1447.59|1447.84|1447.34|0
1748943630000|2025-06-03 09:40:30|1447.79|1447.29|1447.94|1447.44|1447.94|1447.44|1447.74|1447.24|0
1748943640000|2025-06-03 09:40:40|1448.04|1447.54|1448.24|1447.74|1448.24|1447.74|1448.04|1447.54|0
1748943650000|2025-06-03 09:40:50|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.29|1447.79|0
1748943660000|2025-06-03 09:41:00|1448.29|1447.79|1448.24|1447.74|1448.34|1447.84|1448.24|1447.74|0
1748943670000|2025-06-03 09:41:10|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.24|1447.74|0
1748943680000|2025-06-03 09:41:20|1448.29|1447.79|1448.24|1447.74|1448.34|1447.84|1448.24|1447.74|0
1748943690000|2025-06-03 09:41:30|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.24|1447.74|0
1748943700000|2025-06-03 09:41:40|1448.29|1447.79|1448.24|1447.74|1448.34|1447.84|1448.24|1447.74|0
1748943710000|2025-06-03 09:41:50|1448.34|1447.84|1448.24|1447.74|1448.34|1447.84|1448.24|1447.74|0
1748943720000|2025-06-03 09:42:00|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.29|1447.79|0
1748943730000|2025-06-03 09:42:10|1448.39|1447.89|1448.44|1447.94|1448.44|1447.94|1448.39|1447.89|0
1748943740000|2025-06-03 09:42:20|1448.39|1447.89|1448.34|1447.84|1448.39|1447.89|1448.34|1447.84|0
1748943750000|2025-06-03 09:42:30|1448.39|1447.89|1448.24|1447.74|1448.39|1447.89|1448.24|1447.74|0
1748943770000|2025-06-03 09:42:50|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.29|1447.79|0
1748943780000|2025-06-03 09:43:00|1448.39|1447.89|1448.34|1447.84|1448.44|1447.94|1448.34|1447.84|0
1748943790000|2025-06-03 09:43:10|1448.39|1447.89|1448.44|1447.94|1448.54|1448.04|1448.39|1447.89|0
1748943800000|2025-06-03 09:43:20|1448.49|1447.99|1448.44|1447.94|1448.54|1448.04|1448.44|1447.94|0
1748943810000|2025-06-03 09:43:30|1448.39|1447.89|1448.24|1447.74|1448.39|1447.89|1448.24|1447.74|0
1748943820000|2025-06-03 09:43:40|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.24|1447.74|0
1748943850000|2025-06-03 09:44:10|1448.29|1447.79|1448.14|1447.64|1448.29|1447.79|1448.14|1447.64|0
1748943870000|2025-06-03 09:44:30|1448.19|1447.69|1448.24|1447.74|1448.24|1447.74|1448.19|1447.69|0
1748943880000|2025-06-03 09:44:40|1448.29|1447.79|1448.44|1447.94|1448.44|1447.94|1448.29|1447.79|0
1748943890000|2025-06-03 09:44:50|1448.39|1447.89|1448.34|1447.84|1448.39|1447.89|1448.34|1447.84|0
1748943900000|2025-06-03 09:45:00|1448.39|1447.89|1448.34|1447.84|1448.44|1447.94|1448.34|1447.84|0
1748943910000|2025-06-03 09:45:10|1448.29|1447.79|1448.24|1447.74|1448.29|1447.79|1448.24|1447.74|0
1748943930000|2025-06-03 09:45:30|1448.29|1447.79|1448.24|1447.74|1448.34|1447.84|1448.24|1447.74|0
1748943940000|2025-06-03 09:45:40|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.29|1447.79|0
1748943950000|2025-06-03 09:45:50|1448.29|1447.79|1448.24|1447.74|1448.29|1447.79|1448.24|1447.74|0
1748943960000|2025-06-03 09:46:00|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.24|1447.74|0
1748943970000|2025-06-03 09:46:10|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.24|1447.74|0
1748943980000|2025-06-03 09:46:20|1448.24|1447.74|1448.34|1447.84|1448.34|1447.84|1448.24|1447.74|0
1748943990000|2025-06-03 09:46:30|1448.39|1447.89|1448.34|1447.84|1448.44|1447.94|1448.34|1447.84|0
1748944010000|2025-06-03 09:46:50|1448.39|1447.89|1448.34|1447.84|1448.39|1447.89|1448.34|1447.84|0
1748944020000|2025-06-03 09:47:00|1448.44|1447.94|1448.24|1447.74|1448.44|1447.94|1448.24|1447.74|0
1748944030000|2025-06-03 09:47:10|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.29|1447.79|0
1748944060000|2025-06-03 09:47:40|1448.29|1447.79|1448.34|1447.84|1448.34|1447.84|1448.29|1447.79|0
1748944070000|2025-06-03 09:47:50|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|0
1748944080000|2025-06-03 09:48:00|1448.34|1447.84|1448.44|1447.94|1448.44|1447.94|1448.34|1447.84|0
1748944100000|2025-06-03 09:48:20|1448.34|1447.84|1448.44|1447.94|1448.44|1447.94|1448.34|1447.84|0
1748944120000|2025-06-03 09:48:40|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|1448.39|1447.89|0
1748944130000|2025-06-03 09:48:50|1448.34|1447.84|1448.29|1447.79|1448.34|1447.84|1448.24|1447.74|0
1748944140000|2025-06-03 09:49:00|1448.34|1447.84|1448.34|1447.84|1448.34|1447.84|1448.24|1447.74|0
1748944160000|2025-06-03 09:49:20|1448.39|1447.89|1448.34|1447.84|1448.44|1447.94|1448.34|1447.84|0
1748944170000|2025-06-03 09:49:30|1448.39|1447.89|1448.64|1448.14|1448.64|1448.14|1448.34|1447.84|0
1748944180000|2025-06-03 09:49:40|1448.69|1448.19|1448.64|1448.14|1448.74|1448.24|1448.64|1448.14|0
1748944200000|2025-06-03 09:50:00|1448.74|1448.24|1448.69|1448.19|1448.94|1448.44|1448.69|1448.19|0
1748944210000|2025-06-03 09:50:10|1448.54|1448.04|1448.49|1447.99|1448.54|1448.04|1448.44|1447.94|0
1748944220000|2025-06-03 09:50:20|1448.44|1447.94|1448.24|1447.74|1448.44|1447.94|1448.24|1447.74|0
1748944230000|2025-06-03 09:50:30|1448.29|1447.79|1448.64|1448.14|1448.74|1448.24|1448.29|1447.79|0
1748944240000|2025-06-03 09:50:40|1448.69|1448.19|1448.74|1448.24|1448.74|1448.24|1448.69|1448.19|0
1748944250000|2025-06-03 09:50:50|1448.79|1448.29|1448.84|1448.34|1448.84|1448.34|1448.74|1448.24|0
1748944260000|2025-06-03 09:51:00|1448.89|1448.39|1448.94|1448.44|1448.94|1448.44|1448.89|1448.39|0
1748944290000|2025-06-03 09:51:30|1448.99|1448.49|1448.84|1448.34|1449.04|1448.54|1448.84|1448.34|0
1748944300000|2025-06-03 09:51:40|1448.74|1448.24|1448.74|1448.24|1448.74|1448.24|1448.74|1448.24|0
1748944360000|2025-06-03 09:52:40|1448.79|1448.29|1448.84|1448.34|1448.89|1448.39|1448.79|1448.29|0
1748944380000|2025-06-03 09:53:00|1448.89|1448.39|1448.84|1448.34|1448.94|1448.44|1448.84|1448.34|0
1748944390000|2025-06-03 09:53:10|1448.89|1448.39|1448.84|1448.34|1448.94|1448.44|1448.84|1448.34|0
1748944400000|2025-06-03 09:53:20|1448.79|1448.29|1448.64|1448.14|1448.79|1448.29|1448.64|1448.14|0
1748944410000|2025-06-03 09:53:30|1448.59|1448.09|1448.64|1448.14|1448.64|1448.14|1448.54|1448.04|0
1748944420000|2025-06-03 09:53:40|1448.59|1448.09|1448.54|1448.04|1448.59|1448.09|1448.44|1447.94|0
1748944430000|2025-06-03 09:53:50|1448.49|1447.99|1448.24|1447.74|1448.49|1447.99|1448.24|1447.74|0
1748944440000|2025-06-03 09:54:00|1448.19|1447.69|1448.14|1447.64|1448.19|1447.69|1448.14|1447.64|0
1748944460000|2025-06-03 09:54:20|1448.19|1447.69|1448.34|1447.84|1448.34|1447.84|1448.19|1447.69|0
1748944480000|2025-06-03 09:54:40|1448.29|1447.79|1448.14|1447.64|1448.29|1447.79|1448.14|1447.64|0
1748944490000|2025-06-03 09:54:50|1448.09|1447.59|1448.14|1447.64|1448.14|1447.64|1448.04|1447.54|0
1748944510000|2025-06-03 09:55:10|1448.19|1447.69|1448.04|1447.54|1448.24|1447.74|1448.04|1447.54|0
1748944520000|2025-06-03 09:55:20|1447.99|1447.49|1448.14|1447.64|1448.14|1447.64|1447.94|1447.44|0
1748944530000|2025-06-03 09:55:30|1448.09|1447.59|1448.04|1447.54|1448.14|1447.64|1448.04|1447.54|0
1748944550000|2025-06-03 09:55:50|1447.99|1447.49|1447.94|1447.44|1447.99|1447.49|1447.94|1447.44|0
1748944560000|2025-06-03 09:56:00|1447.89|1447.39|1447.84|1447.34|1447.89|1447.39|1447.84|1447.34|0
1748944570000|2025-06-03 09:56:10|1447.79|1447.29|1447.74|1447.24|1447.79|1447.29|1447.74|1447.24|0
1748944580000|2025-06-03 09:56:20|1447.69|1447.19|1447.64|1447.14|1447.69|1447.19|1447.64|1447.14|0
1748944600000|2025-06-03 09:56:40|1447.59|1447.09|1447.54|1447.04|1447.64|1447.14|1447.54|1447.04|0
1748944620000|2025-06-03 09:57:00|1447.59|1447.09|1447.54|1447.04|1447.69|1447.19|1447.54|1447.04|0
1748944650000|2025-06-03 09:57:30|1447.49|1446.99|1447.44|1446.94|1447.49|1446.99|1447.44|1446.94|0
1748944670000|2025-06-03 09:57:50|1447.49|1446.99|1447.54|1447.04|1447.54|1447.04|1447.44|1446.94|0
1748944680000|2025-06-03 09:58:00|1447.44|1446.94|1447.54|1447.04|1447.54|1447.04|1447.44|1446.94|0
1748944690000|2025-06-03 09:58:10|1447.49|1446.99|1447.44|1446.94|1447.49|1446.99|1447.44|1446.94|0
1748944700000|2025-06-03 09:58:20|1447.49|1446.99|1447.44|1446.94|1447.54|1447.04|1447.44|1446.94|0
1748944710000|2025-06-03 09:58:30|1447.39|1446.89|1447.44|1446.94|1447.44|1446.94|1447.39|1446.89|0
1748944720000|2025-06-03 09:58:40|1447.39|1446.89|1447.24|1446.74|1447.44|1446.94|1447.24|1446.74|0
1748944730000|2025-06-03 09:58:50|1447.34|1446.84|1447.24|1446.74|1447.34|1446.84|1447.24|1446.74|0
1748944740000|2025-06-03 09:59:00|1447.14|1446.64|1447.19|1446.69|1447.19|1446.69|1447.14|1446.64|0
1748944750000|2025-06-03 09:59:10|1447.24|1446.74|1447.24|1446.74|1447.29|1446.79|1447.14|1446.64|0
1748944760000|2025-06-03 09:59:20|1447.29|1446.79|1447.24|1446.74|1447.34|1446.84|1447.24|1446.74|0
1748944770000|2025-06-03 09:59:30|1447.29|1446.79|1447.24|1446.74|1447.34|1446.84|1447.24|1446.74|0
1748944790000|2025-06-03 09:59:50|1447.19|1446.69|1447.24|1446.74|1447.24|1446.74|1447.14|1446.64|0
1748944800000|2025-06-03 10:00:00|1447.33|1446.83|1447.38|1446.88|1447.43|1446.93|1447.33|1446.83|0
1748944810000|2025-06-03 10:00:10|1447.43|1446.93|1447.33|1446.83|1447.43|1446.93|1447.23|1446.73|0
1748944820000|2025-06-03 10:00:20|1447.28|1446.78|1447.23|1446.73|1447.28|1446.78|1447.23|1446.73|0
1748944830000|2025-06-03 10:00:30|1447.18|1446.68|1447.13|1446.63|1447.23|1446.73|1447.13|1446.63|0
1748944840000|2025-06-03 10:00:40|1447.18|1446.68|1447.43|1446.93|1447.43|1446.93|1447.18|1446.68|0
1748944850000|2025-06-03 10:00:50|1447.48|1446.98|1447.73|1447.23|1447.73|1447.23|1447.48|1446.98|0
1748944860000|2025-06-03 10:01:00|1447.68|1447.18|1447.63|1447.13|1447.68|1447.18|1447.63|1447.13|0
1748944870000|2025-06-03 10:01:10|1447.68|1447.18|1447.63|1447.13|1447.73|1447.23|1447.63|1447.13|0
1748944880000|2025-06-03 10:01:20|1447.58|1447.08|1447.53|1447.03|1447.58|1447.08|1447.53|1447.03|0
1748944890000|2025-06-03 10:01:30|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748944900000|2025-06-03 10:01:40|1447.58|1447.08|1447.73|1447.23|1447.73|1447.23|1447.58|1447.08|0
1748944920000|2025-06-03 10:02:00|1447.68|1447.18|1447.63|1447.13|1447.68|1447.18|1447.63|1447.13|0
1748944930000|2025-06-03 10:02:10|1447.68|1447.18|1447.73|1447.23|1447.73|1447.23|1447.68|1447.18|0
1748944940000|2025-06-03 10:02:20|1447.63|1447.13|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748944950000|2025-06-03 10:02:30|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748944960000|2025-06-03 10:02:40|1447.58|1447.08|1447.63|1447.13|1447.63|1447.13|1447.58|1447.08|0
1748944970000|2025-06-03 10:02:50|1447.68|1447.18|1447.83|1447.33|1447.83|1447.33|1447.68|1447.18|0
1748945010000|2025-06-03 10:03:30|1447.88|1447.38|1447.93|1447.43|1448.03|1447.53|1447.83|1447.33|0
1748945030000|2025-06-03 10:03:50|1448.03|1447.53|1448.03|1447.53|1448.03|1447.53|1448.03|1447.53|0
1748945040000|2025-06-03 10:04:00|1448.08|1447.58|1448.03|1447.53|1448.13|1447.63|1448.03|1447.53|0
1748945060000|2025-06-03 10:04:20|1447.98|1447.48|1447.93|1447.43|1447.98|1447.48|1447.93|1447.43|0
1748945070000|2025-06-03 10:04:30|1447.73|1447.23|1447.73|1447.23|1447.83|1447.33|1447.68|1447.18|0
1748945080000|2025-06-03 10:04:40|1447.68|1447.18|1447.63|1447.13|1447.68|1447.18|1447.63|1447.13|0
1748945090000|2025-06-03 10:04:50|1447.53|1447.03|1447.73|1447.23|1447.73|1447.23|1447.53|1447.03|0
1748945100000|2025-06-03 10:05:00|1447.68|1447.18|1447.53|1447.03|1447.68|1447.18|1447.53|1447.03|0
1748945120000|2025-06-03 10:05:20|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748945130000|2025-06-03 10:05:30|1447.58|1447.08|1447.63|1447.13|1447.63|1447.13|1447.53|1447.03|0
1748945140000|2025-06-03 10:05:40|1447.68|1447.18|1447.73|1447.23|1447.78|1447.28|1447.68|1447.18|0
1748945150000|2025-06-03 10:05:50|1447.68|1447.18|1447.53|1447.03|1447.73|1447.23|1447.53|1447.03|0
1748945160000|2025-06-03 10:06:00|1447.58|1447.08|1447.63|1447.13|1447.63|1447.13|1447.58|1447.08|0
1748945170000|2025-06-03 10:06:10|1447.68|1447.18|1447.63|1447.13|1447.73|1447.23|1447.63|1447.13|0
1748945180000|2025-06-03 10:06:20|1447.68|1447.18|1447.63|1447.13|1447.73|1447.23|1447.63|1447.13|0
1748945190000|2025-06-03 10:06:30|1447.68|1447.18|1447.83|1447.33|1447.88|1447.38|1447.68|1447.18|0
1748945200000|2025-06-03 10:06:40|1447.78|1447.28|1447.83|1447.33|1447.83|1447.33|1447.73|1447.23|0
1748945210000|2025-06-03 10:06:50|1447.88|1447.38|1447.73|1447.23|1447.88|1447.38|1447.73|1447.23|0
1748945220000|2025-06-03 10:07:00|1447.78|1447.28|1447.83|1447.33|1447.83|1447.33|1447.73|1447.23|0
1748945230000|2025-06-03 10:07:10|1447.78|1447.28|1447.73|1447.23|1447.78|1447.28|1447.73|1447.23|0
1748945270000|2025-06-03 10:07:50|1447.68|1447.18|1447.63|1447.13|1447.68|1447.18|1447.63|1447.13|0
1748945280000|2025-06-03 10:08:00|1447.58|1447.08|1447.63|1447.13|1447.63|1447.13|1447.53|1447.03|0
1748945290000|2025-06-03 10:08:10|1447.58|1447.08|1447.53|1447.03|1447.58|1447.08|1447.53|1447.03|0
1748945300000|2025-06-03 10:08:20|1447.58|1447.08|1447.63|1447.13|1447.63|1447.13|1447.58|1447.08|0
1748945310000|2025-06-03 10:08:30|1447.53|1447.03|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748945320000|2025-06-03 10:08:40|1447.48|1446.98|1447.53|1447.03|1447.53|1447.03|1447.43|1446.93|0
1748945350000|2025-06-03 10:09:10|1447.58|1447.08|1447.63|1447.13|1447.63|1447.13|1447.58|1447.08|0
1748945360000|2025-06-03 10:09:20|1447.58|1447.08|1447.53|1447.03|1447.58|1447.08|1447.53|1447.03|0
1748945370000|2025-06-03 10:09:30|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748945380000|2025-06-03 10:09:40|1447.58|1447.08|1447.73|1447.23|1447.73|1447.23|1447.58|1447.08|0
1748945400000|2025-06-03 10:10:00|1447.56|1447.06|1447.36|1446.86|1447.56|1447.06|1447.36|1446.86|0
1748945430000|2025-06-03 10:10:30|1447.31|1446.81|1447.36|1446.86|1447.36|1446.86|1447.31|1446.81|0
1748945440000|2025-06-03 10:10:40|1447.41|1446.91|1447.26|1446.76|1447.46|1446.96|1447.26|1446.76|0
1748945450000|2025-06-03 10:10:50|1447.31|1446.81|1447.36|1446.86|1447.36|1446.86|1447.31|1446.81|0
1748945460000|2025-06-03 10:11:00|1447.41|1446.91|1447.46|1446.96|1447.46|1446.96|1447.41|1446.91|0
1748945470000|2025-06-03 10:11:10|1447.51|1447.01|1447.36|1446.86|1447.51|1447.01|1447.36|1446.86|0
1748945480000|2025-06-03 10:11:20|1447.31|1446.81|1447.26|1446.76|1447.31|1446.81|1447.26|1446.76|0
1748945490000|2025-06-03 10:11:30|1447.31|1446.81|1447.36|1446.86|1447.36|1446.86|1447.31|1446.81|0
1748945500000|2025-06-03 10:11:40|1447.31|1446.81|1447.36|1446.86|1447.36|1446.86|1447.26|1446.76|0
1748945510000|2025-06-03 10:11:50|1447.31|1446.81|1447.26|1446.76|1447.31|1446.81|1447.26|1446.76|0
1748945520000|2025-06-03 10:12:00|1447.36|1446.86|1447.36|1446.86|1447.46|1446.96|1447.36|1446.86|0
1748945530000|2025-06-03 10:12:10|1447.41|1446.91|1447.36|1446.86|1447.46|1446.96|1447.36|1446.86|0
1748945560000|2025-06-03 10:12:40|1447.41|1446.91|1447.46|1446.96|1447.56|1447.06|1447.41|1446.91|0
1748945570000|2025-06-03 10:12:50|1447.51|1447.01|1447.56|1447.06|1447.56|1447.06|1447.51|1447.01|0
1748945580000|2025-06-03 10:13:00|1447.51|1447.01|1447.51|1447.01|1447.51|1447.01|1447.51|1447.01|0
1748945590000|2025-06-03 10:13:10|1447.46|1446.96|1447.56|1447.06|1447.56|1447.06|1447.46|1446.96|0
1748945600000|2025-06-03 10:13:20|1447.51|1447.01|1447.46|1446.96|1447.51|1447.01|1447.46|1446.96|0
1748945620000|2025-06-03 10:13:40|1447.51|1447.01|1447.51|1447.01|1447.56|1447.06|1447.51|1447.01|0
1748945630000|2025-06-03 10:13:50|1447.46|1446.96|1447.46|1446.96|1447.46|1446.96|1447.46|1446.96|0
1748945660000|2025-06-03 10:14:20|1447.51|1447.01|1447.66|1447.16|1447.66|1447.16|1447.51|1447.01|0
1748945670000|2025-06-03 10:14:30|1447.61|1447.11|1447.56|1447.06|1447.61|1447.11|1447.56|1447.06|0
1748945680000|2025-06-03 10:14:40|1447.61|1447.11|1447.66|1447.16|1447.66|1447.16|1447.61|1447.11|0
1748945690000|2025-06-03 10:14:50|1447.61|1447.11|1447.56|1447.06|1447.61|1447.11|1447.56|1447.06|0
1748945720000|2025-06-03 10:15:20|1447.61|1447.11|1447.66|1447.16|1447.66|1447.16|1447.61|1447.11|0
1748945730000|2025-06-03 10:15:30|1447.46|1446.96|1447.61|1447.11|1447.66|1447.16|1447.46|1446.96|0
1748945740000|2025-06-03 10:15:40|1447.56|1447.06|1447.66|1447.16|1447.66|1447.16|1447.56|1447.06|0
1748945750000|2025-06-03 10:15:50|1447.61|1447.11|1447.66|1447.16|1447.66|1447.16|1447.56|1447.06|0
1748945760000|2025-06-03 10:16:00|1447.61|1447.11|1447.66|1447.16|1447.66|1447.16|1447.56|1447.06|0
1748945770000|2025-06-03 10:16:10|1447.61|1447.11|1447.56|1447.06|1447.61|1447.11|1447.56|1447.06|0
1748945780000|2025-06-03 10:16:20|1447.51|1447.01|1447.41|1446.91|1447.51|1447.01|1447.41|1446.91|0
1748945790000|2025-06-03 10:16:30|1447.46|1446.96|1447.46|1446.96|1447.46|1446.96|1447.46|1446.96|0
1748945800000|2025-06-03 10:16:40|1447.51|1447.01|1447.56|1447.06|1447.56|1447.06|1447.51|1447.01|0
1748945810000|2025-06-03 10:16:50|1447.61|1447.11|1447.56|1447.06|1447.66|1447.16|1447.56|1447.06|0
1748945820000|2025-06-03 10:17:00|1447.51|1447.01|1447.46|1446.96|1447.51|1447.01|1447.46|1446.96|0
1748945830000|2025-06-03 10:17:10|1447.51|1447.01|1447.46|1446.96|1447.51|1447.01|1447.46|1446.96|0
1748945840000|2025-06-03 10:17:20|1447.41|1446.91|1447.41|1446.91|1447.41|1446.91|1447.41|1446.91|0
1748945850000|2025-06-03 10:17:30|1447.46|1446.96|1447.41|1446.91|1447.46|1446.96|1447.41|1446.91|0
1748945860000|2025-06-03 10:17:40|1447.46|1446.96|1447.41|1446.91|1447.46|1446.96|1447.41|1446.91|0
1748945870000|2025-06-03 10:17:50|1447.46|1446.96|1447.66|1447.16|1447.66|1447.16|1447.46|1446.96|0
1748945880000|2025-06-03 10:18:00|1447.61|1447.11|1447.66|1447.16|1447.66|1447.16|1447.56|1447.06|0
1748945890000|2025-06-03 10:18:10|1447.71|1447.21|1447.76|1447.26|1447.76|1447.26|1447.66|1447.16|0
1748945900000|2025-06-03 10:18:20|1447.71|1447.21|1447.76|1447.26|1447.76|1447.26|1447.71|1447.21|0
1748945930000|2025-06-03 10:18:50|1447.71|1447.21|1447.66|1447.16|1447.76|1447.26|1447.66|1447.16|0
1748945940000|2025-06-03 10:19:00|1447.61|1447.11|1447.56|1447.06|1447.61|1447.11|1447.56|1447.06|0
1748945970000|2025-06-03 10:19:30|1447.51|1447.01|1447.56|1447.06|1447.56|1447.06|1447.46|1446.96|0
1748945980000|2025-06-03 10:19:40|1447.51|1447.01|1447.41|1446.91|1447.56|1447.06|1447.41|1446.91|0
1748945990000|2025-06-03 10:19:50|1447.46|1446.96|1447.41|1446.91|1447.46|1446.96|1447.41|1446.91|0
1748946000000|2025-06-03 10:20:00|1447.36|1446.86|1447.26|1446.76|1447.36|1446.86|1447.26|1446.76|0
1748946010000|2025-06-03 10:20:10|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|0
1748946020000|2025-06-03 10:20:20|1447.26|1446.76|1447.21|1446.71|1447.26|1446.76|1447.21|1446.71|0
1748946030000|2025-06-03 10:20:30|1447.16|1446.66|1447.11|1446.61|1447.21|1446.71|1447.11|1446.61|0
1748946040000|2025-06-03 10:20:40|1446.91|1446.41|1446.76|1446.26|1446.96|1446.46|1446.76|1446.26|11
1748946060000|2025-06-03 10:21:00|1446.71|1446.21|1446.86|1446.36|1446.86|1446.36|1446.71|1446.21|0
1748946080000|2025-06-03 10:21:20|1446.91|1446.41|1446.91|1446.41|1446.91|1446.41|1446.86|1446.36|0
1748946090000|2025-06-03 10:21:30|1446.96|1446.46|1446.91|1446.41|1446.96|1446.46|1446.86|1446.36|0
1748946100000|2025-06-03 10:21:40|1446.86|1446.36|1446.86|1446.36|1446.86|1446.36|1446.86|1446.36|0
1748946110000|2025-06-03 10:21:50|1446.91|1446.41|1446.86|1446.36|1446.96|1446.46|1446.86|1446.36|0
1748946120000|2025-06-03 10:22:00|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.81|1446.31|0
1748946140000|2025-06-03 10:22:20|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.81|1446.31|0
1748946150000|2025-06-03 10:22:30|1446.81|1446.31|1446.81|1446.31|1446.81|1446.31|1446.76|1446.26|0
1748946160000|2025-06-03 10:22:40|1446.86|1446.36|1447.06|1446.56|1447.06|1446.56|1446.86|1446.36|0
1748946170000|2025-06-03 10:22:50|1447.01|1446.51|1447.06|1446.56|1447.06|1446.56|1447.01|1446.51|0
1748946180000|2025-06-03 10:23:00|1447.01|1446.51|1447.01|1446.51|1447.06|1446.56|1446.96|1446.46|0
1748946190000|2025-06-03 10:23:10|1446.96|1446.46|1446.96|1446.46|1447.01|1446.51|1446.96|1446.46|0
1748946200000|2025-06-03 10:23:20|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|1446.66|1446.16|2
1748946210000|2025-06-03 10:23:30|1446.76|1446.26|1446.91|1446.41|1446.91|1446.41|1446.66|1446.16|0
1748946220000|2025-06-03 10:23:40|1446.96|1446.46|1446.86|1446.36|1446.96|1446.46|1446.86|1446.36|0
1748946230000|2025-06-03 10:23:50|1446.91|1446.41|1446.86|1446.36|1446.91|1446.41|1446.86|1446.36|0
1748946250000|2025-06-03 10:24:10|1446.81|1446.31|1446.86|1446.36|1446.86|1446.36|1446.76|1446.26|0
1748946260000|2025-06-03 10:24:20|1446.76|1446.26|1446.56|1446.06|1446.76|1446.26|1446.56|1446.06|0
1748946290000|2025-06-03 10:24:50|1446.51|1446.01|1446.26|1445.76|1446.51|1446.01|1446.26|1445.76|0
1748946310000|2025-06-03 10:25:10|1446.36|1445.86|1446.36|1445.86|1446.36|1445.86|1446.36|1445.86|0
1748946320000|2025-06-03 10:25:20|1446.31|1445.81|1446.26|1445.76|1446.31|1445.81|1446.26|1445.76|0
1748946330000|2025-06-03 10:25:30|1446.31|1445.81|1446.36|1445.86|1446.36|1445.86|1446.31|1445.81|0
1748946340000|2025-06-03 10:25:40|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.36|1445.86|0
1748946350000|2025-06-03 10:25:50|1446.41|1445.91|1446.16|1445.66|1446.41|1445.91|1446.16|1445.66|0
1748946360000|2025-06-03 10:26:00|1446.21|1445.71|1446.36|1445.86|1446.36|1445.86|1446.21|1445.71|0
1748946370000|2025-06-03 10:26:10|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.36|1445.86|0
1748946380000|2025-06-03 10:26:20|1446.41|1445.91|1446.36|1445.86|1446.41|1445.91|1446.36|1445.86|0
1748946390000|2025-06-03 10:26:30|1446.41|1445.91|1446.56|1446.06|1446.56|1446.06|1446.41|1445.91|0
1748946400000|2025-06-03 10:26:40|1446.51|1446.01|1446.36|1445.86|1446.51|1446.01|1446.36|1445.86|0
1748946410000|2025-06-03 10:26:50|1446.31|1445.81|1446.26|1445.76|1446.31|1445.81|1446.26|1445.76|0
1748946430000|2025-06-03 10:27:10|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|0
1748946440000|2025-06-03 10:27:20|1446.21|1445.71|1446.06|1445.56|1446.26|1445.76|1446.06|1445.56|0
1748946450000|2025-06-03 10:27:30|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|0
1748946460000|2025-06-03 10:27:40|1446.21|1445.71|1446.26|1445.76|1446.26|1445.76|1446.21|1445.71|0
1748946470000|2025-06-03 10:27:50|1446.21|1445.71|1446.26|1445.76|1446.26|1445.76|1446.21|1445.71|0
1748946480000|2025-06-03 10:28:00|1446.31|1445.81|1446.26|1445.76|1446.36|1445.86|1446.26|1445.76|0
1748946490000|2025-06-03 10:28:10|1446.31|1445.81|1446.36|1445.86|1446.46|1445.96|1446.31|1445.81|0
1748946500000|2025-06-03 10:28:20|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.41|1445.91|0
1748946510000|2025-06-03 10:28:30|1446.51|1446.01|1446.46|1445.96|1446.51|1446.01|1446.46|1445.96|0
1748946520000|2025-06-03 10:28:40|1446.41|1445.91|1446.46|1445.96|1446.46|1445.96|1446.36|1445.86|0
1748946530000|2025-06-03 10:28:50|1446.51|1446.01|1446.76|1446.26|1446.76|1446.26|1446.51|1446.01|0
1748946540000|2025-06-03 10:29:00|1446.81|1446.31|1446.86|1446.36|1446.96|1446.46|1446.81|1446.31|0
1748946550000|2025-06-03 10:29:10|1446.91|1446.41|1446.86|1446.36|1446.96|1446.46|1446.86|1446.36|0
1748946570000|2025-06-03 10:29:30|1446.91|1446.41|1446.86|1446.36|1446.91|1446.41|1446.86|1446.36|0
1748946600000|2025-06-03 10:30:00|1446.94|1446.44|1447.14|1446.64|1447.24|1446.74|1446.94|1446.44|0
1748946610000|2025-06-03 10:30:10|1447.19|1446.69|1447.24|1446.74|1447.24|1446.74|1447.19|1446.69|0
1748946620000|2025-06-03 10:30:20|1447.19|1446.69|1447.14|1446.64|1447.24|1446.74|1447.14|1446.64|0
1748946640000|2025-06-03 10:30:40|1447.19|1446.69|1447.24|1446.74|1447.24|1446.74|1447.19|1446.69|0
1748946660000|2025-06-03 10:31:00|1447.29|1446.79|1447.34|1446.84|1447.34|1446.84|1447.29|1446.79|0
1748946680000|2025-06-03 10:31:20|1447.39|1446.89|1447.44|1446.94|1447.44|1446.94|1447.34|1446.84|0
1748946690000|2025-06-03 10:31:30|1447.54|1447.04|1447.54|1447.04|1447.54|1447.04|1447.54|1447.04|0
1748946700000|2025-06-03 10:31:40|1447.49|1446.99|1447.44|1446.94|1447.54|1447.04|1447.44|1446.94|0
1748946710000|2025-06-03 10:31:50|1447.49|1446.99|1447.44|1446.94|1447.49|1446.99|1447.44|1446.94|0
1748946720000|2025-06-03 10:32:00|1447.49|1446.99|1447.54|1447.04|1447.54|1447.04|1447.49|1446.99|0
1748946730000|2025-06-03 10:32:10|1447.64|1447.14|1447.64|1447.14|1447.64|1447.14|1447.64|1447.14|0
1748946740000|2025-06-03 10:32:20|1447.69|1447.19|1447.74|1447.24|1447.74|1447.24|1447.69|1447.19|0
1748946750000|2025-06-03 10:32:30|1447.69|1447.19|1447.64|1447.14|1447.69|1447.19|1447.64|1447.14|0
1748946760000|2025-06-03 10:32:40|1447.69|1447.19|1447.54|1447.04|1447.74|1447.24|1447.54|1447.04|0
1748946780000|2025-06-03 10:33:00|1447.49|1446.99|1447.44|1446.94|1447.54|1447.04|1447.44|1446.94|0
1748946800000|2025-06-03 10:33:20|1447.49|1446.99|1447.44|1446.94|1447.49|1446.99|1447.44|1446.94|0
1748946810000|2025-06-03 10:33:30|1447.39|1446.89|1447.34|1446.84|1447.44|1446.94|1447.34|1446.84|0
1748946820000|2025-06-03 10:33:40|1447.39|1446.89|1447.44|1446.94|1447.44|1446.94|1447.34|1446.84|0
1748946830000|2025-06-03 10:33:50|1447.39|1446.89|1447.24|1446.74|1447.39|1446.89|1447.24|1446.74|0
1748946840000|2025-06-03 10:34:00|1447.29|1446.79|1447.24|1446.74|1447.29|1446.79|1447.24|1446.74|0
1748946850000|2025-06-03 10:34:10|1447.14|1446.64|1446.94|1446.44|1447.14|1446.64|1446.94|1446.44|0
1748946860000|2025-06-03 10:34:20|1446.99|1446.49|1446.94|1446.44|1447.04|1446.54|1446.94|1446.44|0
1748946910000|2025-06-03 10:35:10|1446.89|1446.39|1446.94|1446.44|1446.94|1446.44|1446.89|1446.39|0
1748946920000|2025-06-03 10:35:20|1446.99|1446.49|1446.94|1446.44|1446.99|1446.49|1446.94|1446.44|0
1748946930000|2025-06-03 10:35:30|1446.99|1446.49|1446.94|1446.44|1447.04|1446.54|1446.94|1446.44|0
1748946940000|2025-06-03 10:35:40|1446.99|1446.49|1447.04|1446.54|1447.04|1446.54|1446.99|1446.49|0
1748946960000|2025-06-03 10:36:00|1446.99|1446.49|1446.94|1446.44|1446.99|1446.49|1446.94|1446.44|0
1748946970000|2025-06-03 10:36:10|1446.99|1446.49|1447.04|1446.54|1447.04|1446.54|1446.99|1446.49|0
1748946980000|2025-06-03 10:36:20|1447.09|1446.59|1447.14|1446.64|1447.14|1446.64|1447.09|1446.59|0
1748946990000|2025-06-03 10:36:30|1447.09|1446.59|1446.94|1446.44|1447.09|1446.59|1446.94|1446.44|0
1748947000000|2025-06-03 10:36:40|1446.99|1446.49|1447.14|1446.64|1447.14|1446.64|1446.99|1446.49|0
1748947010000|2025-06-03 10:36:50|1447.09|1446.59|1447.04|1446.54|1447.14|1446.64|1447.04|1446.54|0
1748947020000|2025-06-03 10:37:00|1447.09|1446.59|1447.04|1446.54|1447.14|1446.64|1447.04|1446.54|0
1748947040000|2025-06-03 10:37:20|1446.99|1446.49|1446.94|1446.44|1446.99|1446.49|1446.94|1446.44|0
1748947060000|2025-06-03 10:37:40|1446.89|1446.39|1446.84|1446.34|1446.89|1446.39|1446.84|1446.34|0
1748947080000|2025-06-03 10:38:00|1446.89|1446.39|1446.94|1446.44|1446.94|1446.44|1446.89|1446.39|0
1748947090000|2025-06-03 10:38:10|1446.99|1446.49|1447.04|1446.54|1447.04|1446.54|1446.99|1446.49|0
1748947110000|2025-06-03 10:38:30|1446.99|1446.49|1446.94|1446.44|1446.99|1446.49|1446.94|1446.44|0
1748947150000|2025-06-03 10:39:10|1446.99|1446.49|1446.94|1446.44|1447.04|1446.54|1446.94|1446.44|0
1748947160000|2025-06-03 10:39:20|1447.04|1446.54|1447.04|1446.54|1447.04|1446.54|1446.94|1446.44|0
1748947170000|2025-06-03 10:39:30|1447.09|1446.59|1447.14|1446.64|1447.14|1446.64|1447.09|1446.59|0
1748947190000|2025-06-03 10:39:50|1447.19|1446.69|1447.24|1446.74|1447.24|1446.74|1447.14|1446.64|0
1748947200000|2025-06-03 10:40:00|1447.17|1446.67|1447.17|1446.67|1447.17|1446.67|1447.17|1446.67|0
1748947210000|2025-06-03 10:40:10|1447.12|1446.62|1447.17|1446.67|1447.17|1446.67|1447.07|1446.57|0
1748947220000|2025-06-03 10:40:20|1447.12|1446.62|1447.17|1446.67|1447.17|1446.67|1447.07|1446.57|0
1748947230000|2025-06-03 10:40:30|1447.22|1446.72|1447.17|1446.67|1447.22|1446.72|1447.17|1446.67|0
1748947240000|2025-06-03 10:40:40|1447.12|1446.62|1447.17|1446.67|1447.17|1446.67|1447.12|1446.62|0
1748947250000|2025-06-03 10:40:50|1447.12|1446.62|1447.17|1446.67|1447.17|1446.67|1447.12|1446.62|0
1748947260000|2025-06-03 10:41:00|1447.12|1446.62|1447.07|1446.57|1447.12|1446.62|1447.07|1446.57|0
1748947270000|2025-06-03 10:41:10|1447.12|1446.62|1447.07|1446.57|1447.17|1446.67|1447.07|1446.57|0
1748947290000|2025-06-03 10:41:30|1447.12|1446.62|1447.07|1446.57|1447.17|1446.67|1447.07|1446.57|0
1748947300000|2025-06-03 10:41:40|1447.12|1446.62|1447.17|1446.67|1447.17|1446.67|1447.12|1446.62|0
1748947310000|2025-06-03 10:41:50|1447.27|1446.77|1447.37|1446.87|1447.42|1446.92|1447.27|1446.77|0
1748947320000|2025-06-03 10:42:00|1447.42|1446.92|1447.47|1446.97|1447.47|1446.97|1447.42|1446.92|0
1748947330000|2025-06-03 10:42:10|1447.37|1446.87|1447.57|1447.07|1447.57|1447.07|1447.37|1446.87|0
1748947350000|2025-06-03 10:42:30|1447.62|1447.12|1447.67|1447.17|1447.67|1447.17|1447.62|1447.12|0
1748947360000|2025-06-03 10:42:40|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748947370000|2025-06-03 10:42:50|1447.82|1447.32|1447.77|1447.27|1447.82|1447.32|1447.77|1447.27|0
1748947380000|2025-06-03 10:43:00|1447.72|1447.22|1447.67|1447.17|1447.72|1447.22|1447.57|1447.07|0
1748947390000|2025-06-03 10:43:10|1447.72|1447.22|1447.67|1447.17|1447.77|1447.27|1447.67|1447.17|0
1748947400000|2025-06-03 10:43:20|1447.62|1447.12|1447.67|1447.17|1447.67|1447.17|1447.57|1447.07|0
1748947420000|2025-06-03 10:43:40|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748947430000|2025-06-03 10:43:50|1447.72|1447.22|1447.67|1447.17|1447.72|1447.22|1447.67|1447.17|0
1748947440000|2025-06-03 10:44:00|1447.62|1447.12|1447.67|1447.17|1447.67|1447.17|1447.57|1447.07|0
1748947460000|2025-06-03 10:44:20|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748947470000|2025-06-03 10:44:30|1447.72|1447.22|1447.67|1447.17|1447.72|1447.22|1447.67|1447.17|0
1748947490000|2025-06-03 10:44:50|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748947510000|2025-06-03 10:45:10|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748947530000|2025-06-03 10:45:30|1447.82|1447.32|1447.77|1447.27|1447.87|1447.37|1447.77|1447.27|0
1748947540000|2025-06-03 10:45:40|1447.72|1447.22|1447.67|1447.17|1447.72|1447.22|1447.67|1447.17|0
1748947560000|2025-06-03 10:46:00|1447.62|1447.12|1447.67|1447.17|1447.67|1447.17|1447.62|1447.12|0
1748947570000|2025-06-03 10:46:10|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.72|1447.22|0
1748947610000|2025-06-03 10:46:50|1447.72|1447.22|1447.77|1447.27|1447.77|1447.27|1447.67|1447.17|0
1748947620000|2025-06-03 10:47:00|1447.72|1447.22|1447.67|1447.17|1447.72|1447.22|1447.67|1447.17|0
1748947630000|2025-06-03 10:47:10|1447.72|1447.22|1447.87|1447.37|1447.87|1447.37|1447.72|1447.22|0
1748947650000|2025-06-03 10:47:30|1447.92|1447.42|1447.97|1447.47|1447.97|1447.47|1447.92|1447.42|0
1748947690000|2025-06-03 10:48:10|1447.92|1447.42|1447.92|1447.42|1447.92|1447.42|1447.92|1447.42|0
1748947700000|2025-06-03 10:48:20|1447.97|1447.47|1447.97|1447.47|1448.02|1447.52|1447.97|1447.47|0
1748947710000|2025-06-03 10:48:30|1448.02|1447.52|1447.97|1447.47|1448.07|1447.57|1447.87|1447.37|0
1748947720000|2025-06-03 10:48:40|1447.92|1447.42|1447.87|1447.37|1447.92|1447.42|1447.87|1447.37|0
1748947740000|2025-06-03 10:49:00|1447.92|1447.42|1447.87|1447.37|1447.97|1447.47|1447.87|1447.37|0
1748947750000|2025-06-03 10:49:10|1447.82|1447.32|1447.87|1447.37|1447.87|1447.37|1447.82|1447.32|0
1748947760000|2025-06-03 10:49:20|1447.97|1447.47|1447.87|1447.37|1448.02|1447.52|1447.87|1447.37|0
1748947770000|2025-06-03 10:49:30|1447.82|1447.32|1447.77|1447.27|1447.82|1447.32|1447.77|1447.27|0
1748947780000|2025-06-03 10:49:40|1447.82|1447.32|1447.82|1447.32|1447.82|1447.32|1447.82|1447.32|0
1748947790000|2025-06-03 10:49:50|1447.87|1447.37|1447.87|1447.37|1447.87|1447.37|1447.87|1447.37|0
1748947800000|2025-06-03 10:50:00|1447.85|1447.35|1447.95|1447.45|1447.95|1447.45|1447.85|1447.35|0
1748947840000|2025-06-03 10:50:40|1448|1447.5|1447.95|1447.45|1448.05|1447.55|1447.95|1447.45|0
1748947850000|2025-06-03 10:50:50|1448|1447.5|1448.05|1447.55|1448.05|1447.55|1447.95|1447.45|0
1748947860000|2025-06-03 10:51:00|1448|1447.5|1447.95|1447.45|1448|1447.5|1447.95|1447.45|0
1748947890000|2025-06-03 10:51:30|1448|1447.5|1447.95|1447.45|1448.05|1447.55|1447.95|1447.45|0
1748947900000|2025-06-03 10:51:40|1447.85|1447.35|1447.95|1447.45|1447.95|1447.45|1447.85|1447.35|0
1748947910000|2025-06-03 10:51:50|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.85|1447.35|0
1748947920000|2025-06-03 10:52:00|1447.8|1447.3|1447.45|1446.95|1447.8|1447.3|1447.45|1446.95|0
1748947930000|2025-06-03 10:52:10|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.35|1446.85|0
1748947950000|2025-06-03 10:52:30|1447.4|1446.9|1447.35|1446.85|1447.45|1446.95|1447.35|1446.85|0
1748947970000|2025-06-03 10:52:50|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.4|1446.9|0
1748947980000|2025-06-03 10:53:00|1447.5|1447|1447.55|1447.05|1447.65|1447.15|1447.5|1447|0
1748947990000|2025-06-03 10:53:10|1447.6|1447.1|1447.55|1447.05|1447.65|1447.15|1447.55|1447.05|0
1748948000000|2025-06-03 10:53:20|1447.6|1447.1|1447.75|1447.25|1447.75|1447.25|1447.6|1447.1|0
1748948010000|2025-06-03 10:53:30|1447.8|1447.3|1447.85|1447.35|1447.85|1447.35|1447.8|1447.3|0
1748948050000|2025-06-03 10:54:10|1447.9|1447.4|1447.85|1447.35|1447.95|1447.45|1447.85|1447.35|0
1748948060000|2025-06-03 10:54:20|1447.9|1447.4|1447.85|1447.35|1447.95|1447.45|1447.85|1447.35|0
1748948070000|2025-06-03 10:54:30|1447.8|1447.3|1447.85|1447.35|1447.85|1447.35|1447.75|1447.25|0
1748948080000|2025-06-03 10:54:40|1447.8|1447.3|1447.75|1447.25|1447.85|1447.35|1447.75|1447.25|0
1748948100000|2025-06-03 10:55:00|1447.85|1447.35|1448.05|1447.55|1448.05|1447.55|1447.85|1447.35|0
1748948110000|2025-06-03 10:55:10|1448|1447.5|1447.85|1447.35|1448|1447.5|1447.85|1447.35|0
1748948120000|2025-06-03 10:55:20|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.9|1447.4|0
1748948140000|2025-06-03 10:55:40|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.85|1447.35|0
1748948150000|2025-06-03 10:55:50|1447.9|1447.4|1447.95|1447.45|1447.95|1447.45|1447.9|1447.4|0
1748948160000|2025-06-03 10:56:00|1448|1447.5|1448.15|1447.65|1448.15|1447.65|1448|1447.5|0
1748948170000|2025-06-03 10:56:10|1448.1|1447.6|1448.05|1447.55|1448.15|1447.65|1448.05|1447.55|0
1748948190000|2025-06-03 10:56:30|1448|1447.5|1448.05|1447.55|1448.15|1447.65|1447.95|1447.45|0
1748948200000|2025-06-03 10:56:40|1448.1|1447.6|1448.15|1447.65|1448.15|1447.65|1448.05|1447.55|0
1748948210000|2025-06-03 10:56:50|1448.1|1447.6|1448.05|1447.55|1448.15|1447.65|1448.05|1447.55|0
1748948240000|2025-06-03 10:57:20|1448.1|1447.6|1448.05|1447.55|1448.1|1447.6|1448.05|1447.55|0
1748948250000|2025-06-03 10:57:30|1448.1|1447.6|1448.35|1447.85|1448.35|1447.85|1448.1|1447.6|0
1748948270000|2025-06-03 10:57:50|1448.4|1447.9|1448.35|1447.85|1448.45|1447.95|1448.35|1447.85|0
1748948280000|2025-06-03 10:58:00|1448.4|1447.9|1448.45|1447.95|1448.45|1447.95|1448.4|1447.9|0
1748948290000|2025-06-03 10:58:10|1448.4|1447.9|1448.35|1447.85|1448.4|1447.9|1448.35|1447.85|0
1748948300000|2025-06-03 10:58:20|1448.3|1447.8|1448.25|1447.75|1448.3|1447.8|1448.25|1447.75|0
1748948310000|2025-06-03 10:58:30|1448.35|1447.85|1448.25|1447.75|1448.35|1447.85|1448.25|1447.75|0
1748948320000|2025-06-03 10:58:40|1448.3|1447.8|1448.25|1447.75|1448.3|1447.8|1448.25|1447.75|0
1748948330000|2025-06-03 10:58:50|1448.2|1447.7|1448.15|1447.65|1448.2|1447.7|1448.15|1447.65|0
1748948350000|2025-06-03 10:59:10|1448.1|1447.6|1448|1447.5|1448.1|1447.6|1447.95|1447.45|0
1748948360000|2025-06-03 10:59:20|1448.05|1447.55|1447.95|1447.45|1448.05|1447.55|1447.95|1447.45|0
1748948370000|2025-06-03 10:59:30|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.85|1447.35|0
1748948380000|2025-06-03 10:59:40|1447.8|1447.3|1447.65|1447.15|1447.8|1447.3|1447.55|1447.05|0
1748948400000|2025-06-03 11:00:00|1447.73|1447.23|1447.93|1447.43|1448.03|1447.53|1447.73|1447.23|0
1748948410000|2025-06-03 11:00:10|1447.98|1447.48|1447.83|1447.33|1447.98|1447.48|1447.83|1447.33|0
1748948420000|2025-06-03 11:00:20|1447.78|1447.28|1447.78|1447.28|1447.78|1447.28|1447.78|1447.28|0
1748948430000|2025-06-03 11:00:30|1447.83|1447.33|1447.73|1447.23|1447.83|1447.33|1447.73|1447.23|0
1748948440000|2025-06-03 11:00:40|1447.83|1447.33|1447.73|1447.23|1447.83|1447.33|1447.73|1447.23|0
1748948450000|2025-06-03 11:00:50|1447.78|1447.28|1447.83|1447.33|1447.93|1447.43|1447.78|1447.28|0
1748948460000|2025-06-03 11:01:00|1447.78|1447.28|1447.83|1447.33|1447.83|1447.33|1447.73|1447.23|0
1748948480000|2025-06-03 11:01:20|1447.78|1447.28|1447.83|1447.33|1447.83|1447.33|1447.73|1447.23|0
1748948490000|2025-06-03 11:01:30|1447.78|1447.28|1447.53|1447.03|1447.83|1447.33|1447.53|1447.03|0
1748948500000|2025-06-03 11:01:40|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748948510000|2025-06-03 11:01:50|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748948520000|2025-06-03 11:02:00|1447.58|1447.08|1447.73|1447.23|1447.73|1447.23|1447.58|1447.08|0
1748948530000|2025-06-03 11:02:10|1447.68|1447.18|1447.53|1447.03|1447.73|1447.23|1447.53|1447.03|0
1748948540000|2025-06-03 11:02:20|1447.58|1447.08|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748948550000|2025-06-03 11:02:30|1447.48|1446.98|1447.43|1446.93|1447.48|1446.98|1447.43|1446.93|0
1748948560000|2025-06-03 11:02:40|1447.48|1446.98|1447.43|1446.93|1447.53|1447.03|1447.43|1446.93|0
1748948570000|2025-06-03 11:02:50|1447.48|1446.98|1447.53|1447.03|1447.53|1447.03|1447.48|1446.98|0
1748948590000|2025-06-03 11:03:10|1447.48|1446.98|1447.53|1447.03|1447.53|1447.03|1447.43|1446.93|0
1748948620000|2025-06-03 11:03:40|1447.48|1446.98|1447.43|1446.93|1447.48|1446.98|1447.43|1446.93|0
1748948630000|2025-06-03 11:03:50|1447.38|1446.88|1447.33|1446.83|1447.38|1446.88|1447.33|1446.83|0
1748948650000|2025-06-03 11:04:10|1447.28|1446.78|1447.33|1446.83|1447.33|1446.83|1447.23|1446.73|0
1748948660000|2025-06-03 11:04:20|1447.43|1446.93|1447.43|1446.93|1447.43|1446.93|1447.43|1446.93|0
1748948670000|2025-06-03 11:04:30|1447.48|1446.98|1447.43|1446.93|1447.53|1447.03|1447.43|1446.93|0
1748948680000|2025-06-03 11:04:40|1447.48|1446.98|1447.53|1447.03|1447.53|1447.03|1447.48|1446.98|0
1748948690000|2025-06-03 11:04:50|1447.48|1446.98|1447.43|1446.93|1447.48|1446.98|1447.43|1446.93|0
1748948740000|2025-06-03 11:05:40|1447.38|1446.88|1447.33|1446.83|1447.38|1446.88|1447.33|1446.83|0
1748948760000|2025-06-03 11:06:00|1447.38|1446.88|1447.43|1446.93|1447.43|1446.93|1447.38|1446.88|0
1748948770000|2025-06-03 11:06:10|1447.38|1446.88|1447.23|1446.73|1447.38|1446.88|1447.23|1446.73|0
1748948810000|2025-06-03 11:06:50|1447.28|1446.78|1447.33|1446.83|1447.33|1446.83|1447.28|1446.78|0
1748948820000|2025-06-03 11:07:00|1447.28|1446.78|1447.33|1446.83|1447.33|1446.83|1447.28|1446.78|0
1748948840000|2025-06-03 11:07:20|1447.28|1446.78|1447.33|1446.83|1447.33|1446.83|1447.23|1446.73|0
1748948850000|2025-06-03 11:07:30|1447.28|1446.78|1447.33|1446.83|1447.33|1446.83|1447.23|1446.73|0
1748948870000|2025-06-03 11:07:50|1447.38|1446.88|1447.43|1446.93|1447.43|1446.93|1447.38|1446.88|0
1748948880000|2025-06-03 11:08:00|1447.48|1446.98|1447.48|1446.98|1447.53|1447.03|1447.48|1446.98|0
1748948890000|2025-06-03 11:08:10|1447.43|1446.93|1447.43|1446.93|1447.53|1447.03|1447.43|1446.93|0
1748948910000|2025-06-03 11:08:30|1447.48|1446.98|1447.43|1446.93|1447.53|1447.03|1447.43|1446.93|0
1748948940000|2025-06-03 11:09:00|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|0
1748948980000|2025-06-03 11:09:40|1447.63|1447.13|1447.53|1447.03|1447.63|1447.13|1447.53|1447.03|0
1748949000000|2025-06-03 11:10:00|1447.58|1447.08|1447.58|1447.08|1447.63|1447.13|1447.58|1447.08|0
1748949010000|2025-06-03 11:10:10|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.58|1447.08|0
1748949020000|2025-06-03 11:10:20|1447.58|1447.08|1447.68|1447.18|1447.68|1447.18|1447.48|1446.98|0
1748949030000|2025-06-03 11:10:30|1447.63|1447.13|1447.58|1447.08|1447.68|1447.18|1447.58|1447.08|0
1748949050000|2025-06-03 11:10:50|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.63|1447.13|0
1748949060000|2025-06-03 11:11:00|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.58|1447.08|0
1748949070000|2025-06-03 11:11:10|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.63|1447.13|0
1748949080000|2025-06-03 11:11:20|1447.63|1447.13|1447.58|1447.08|1447.63|1447.13|1447.58|1447.08|0
1748949090000|2025-06-03 11:11:30|1447.68|1447.18|1447.58|1447.08|1447.68|1447.18|1447.58|1447.08|0
1748949100000|2025-06-03 11:11:40|1447.53|1447.03|1447.38|1446.88|1447.58|1447.08|1447.38|1446.88|0
1748949120000|2025-06-03 11:12:00|1447.43|1446.93|1447.48|1446.98|1447.48|1446.98|1447.43|1446.93|0
1748949130000|2025-06-03 11:12:10|1447.53|1447.03|1447.73|1447.23|1447.78|1447.28|1447.53|1447.03|0
1748949140000|2025-06-03 11:12:20|1447.78|1447.28|1447.78|1447.28|1447.78|1447.28|1447.78|1447.28|0
1748949170000|2025-06-03 11:12:50|1447.73|1447.23|1447.68|1447.18|1447.73|1447.23|1447.68|1447.18|0
1748949180000|2025-06-03 11:13:00|1447.73|1447.23|1447.68|1447.18|1447.78|1447.28|1447.68|1447.18|0
1748949190000|2025-06-03 11:13:10|1447.73|1447.23|1447.78|1447.28|1447.78|1447.28|1447.68|1447.18|0
1748949230000|2025-06-03 11:13:50|1447.88|1447.38|1447.78|1447.28|1447.88|1447.38|1447.78|1447.28|0
1748949240000|2025-06-03 11:14:00|1447.73|1447.23|1447.58|1447.08|1447.73|1447.23|1447.58|1447.08|0
1748949270000|2025-06-03 11:14:30|1447.63|1447.13|1447.58|1447.08|1447.68|1447.18|1447.58|1447.08|0
1748949300000|2025-06-03 11:15:00|1447.63|1447.13|1447.98|1447.48|1447.98|1447.48|1447.63|1447.13|0
1748949310000|2025-06-03 11:15:10|1448.03|1447.53|1447.93|1447.43|1448.08|1447.58|1447.93|1447.43|0
1748949320000|2025-06-03 11:15:20|1447.88|1447.38|1447.98|1447.48|1447.98|1447.48|1447.88|1447.38|0
1748949330000|2025-06-03 11:15:30|1448.08|1447.58|1448.18|1447.68|1448.18|1447.68|1448.08|1447.58|0
1748949340000|2025-06-03 11:15:40|1448.13|1447.63|1448.08|1447.58|1448.13|1447.63|1448.08|1447.58|0
1748949350000|2025-06-03 11:15:50|1448.03|1447.53|1448.08|1447.58|1448.08|1447.58|1448.03|1447.53|0
1748949360000|2025-06-03 11:16:00|1448.18|1447.68|1448.08|1447.58|1448.18|1447.68|1448.08|1447.58|0
1748949370000|2025-06-03 11:16:10|1448.13|1447.63|1448.18|1447.68|1448.18|1447.68|1448.13|1447.63|0
1748949380000|2025-06-03 11:16:20|1448.13|1447.63|1448.18|1447.68|1448.18|1447.68|1448.13|1447.63|0
1748949390000|2025-06-03 11:16:30|1448.08|1447.58|1448.18|1447.68|1448.18|1447.68|1448.08|1447.58|0
1748949420000|2025-06-03 11:17:00|1448.13|1447.63|1448.08|1447.58|1448.18|1447.68|1448.08|1447.58|0
1748949430000|2025-06-03 11:17:10|1448.13|1447.63|1448.08|1447.58|1448.18|1447.68|1448.08|1447.58|0
1748949440000|2025-06-03 11:17:20|1448.03|1447.53|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1748949460000|2025-06-03 11:17:40|1447.93|1447.43|1447.93|1447.43|1447.93|1447.43|1447.93|1447.43|0
1748949470000|2025-06-03 11:17:50|1447.98|1447.48|1447.78|1447.28|1447.98|1447.48|1447.78|1447.28|0
1748949490000|2025-06-03 11:18:10|1447.73|1447.23|1447.68|1447.18|1447.73|1447.23|1447.68|1447.18|0
1748949510000|2025-06-03 11:18:30|1447.63|1447.13|1447.58|1447.08|1447.63|1447.13|1447.58|1447.08|0
1748949520000|2025-06-03 11:18:40|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.63|1447.13|0
1748949530000|2025-06-03 11:18:50|1447.63|1447.13|1447.48|1446.98|1447.63|1447.13|1447.48|1446.98|0
1748949540000|2025-06-03 11:19:00|1447.43|1446.93|1447.33|1446.83|1447.48|1446.98|1447.33|1446.83|0
1748949550000|2025-06-03 11:19:10|1447.38|1446.88|1447.28|1446.78|1447.38|1446.88|1447.28|1446.78|0
1748949590000|2025-06-03 11:19:50|1447.23|1446.73|1447.18|1446.68|1447.23|1446.73|1447.18|1446.68|0
1748949600000|2025-06-03 11:20:00|1447.05|1446.55|1446.95|1446.45|1447.05|1446.55|1446.95|1446.45|0
1748949610000|2025-06-03 11:20:10|1447|1446.5|1447.05|1446.55|1447.05|1446.55|1447|1446.5|0
1748949650000|2025-06-03 11:20:50|1447.1|1446.6|1447.15|1446.65|1447.15|1446.65|1447.05|1446.55|0
1748949660000|2025-06-03 11:21:00|1447.1|1446.6|1447.15|1446.65|1447.15|1446.65|1447.05|1446.55|0
1748949680000|2025-06-03 11:21:20|1447.2|1446.7|1447.45|1446.95|1447.45|1446.95|1447.2|1446.7|0
1748949690000|2025-06-03 11:21:30|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.35|1446.85|0
1748949710000|2025-06-03 11:21:50|1447.55|1447.05|1447.55|1447.05|1447.55|1447.05|1447.55|1447.05|0
1748949720000|2025-06-03 11:22:00|1447.5|1447|1447.45|1446.95|1447.5|1447|1447.45|1446.95|0
1748949730000|2025-06-03 11:22:10|1447.4|1446.9|1447.25|1446.75|1447.45|1446.95|1447.25|1446.75|0
1748949740000|2025-06-03 11:22:20|1447.3|1446.8|1447.35|1446.85|1447.35|1446.85|1447.3|1446.8|0
1748949760000|2025-06-03 11:22:40|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.4|1446.9|0
1748949770000|2025-06-03 11:22:50|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.35|1446.85|0
1748949780000|2025-06-03 11:23:00|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.35|1446.85|0
1748949790000|2025-06-03 11:23:10|1447.45|1446.95|1447.45|1446.95|1447.45|1446.95|1447.45|1446.95|0
1748949800000|2025-06-03 11:23:20|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.35|1446.85|0
1748949810000|2025-06-03 11:23:30|1447.3|1446.8|1447.3|1446.8|1447.35|1446.85|1447.25|1446.75|0
1748949820000|2025-06-03 11:23:40|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|0
1748949830000|2025-06-03 11:23:50|1447.3|1446.8|1447.35|1446.85|1447.35|1446.85|1447.25|1446.75|0
1748949840000|2025-06-03 11:24:00|1447.3|1446.8|1447.35|1446.85|1447.35|1446.85|1447.25|1446.75|0
1748949850000|2025-06-03 11:24:10|1447.3|1446.8|1447.25|1446.75|1447.35|1446.85|1447.25|1446.75|0
1748949900000|2025-06-03 11:25:00|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|0
1748949940000|2025-06-03 11:25:40|1447.3|1446.8|1447.25|1446.75|1447.3|1446.8|1447.25|1446.75|0
1748949980000|2025-06-03 11:26:20|1447.2|1446.7|1447.25|1446.75|1447.25|1446.75|1447.15|1446.65|0
1748949990000|2025-06-03 11:26:30|1447.2|1446.7|1447.15|1446.65|1447.25|1446.75|1447.15|1446.65|0
1748950010000|2025-06-03 11:26:50|1447.25|1446.75|1447.25|1446.75|1447.25|1446.75|1447.25|1446.75|0
1748950030000|2025-06-03 11:27:10|1447.2|1446.7|1447.05|1446.55|1447.2|1446.7|1447.05|1446.55|0
1748950040000|2025-06-03 11:27:20|1447.1|1446.6|1447.05|1446.55|1447.15|1446.65|1447.05|1446.55|0
1748950050000|2025-06-03 11:27:30|1447.1|1446.6|1447.15|1446.65|1447.15|1446.65|1447.1|1446.6|0
1748950060000|2025-06-03 11:27:40|1447.1|1446.6|1446.95|1446.45|1447.1|1446.6|1446.95|1446.45|0
1748950070000|2025-06-03 11:27:50|1446.9|1446.4|1446.95|1446.45|1446.95|1446.45|1446.85|1446.35|0
1748950100000|2025-06-03 11:28:20|1446.9|1446.4|1446.85|1446.35|1446.9|1446.4|1446.85|1446.35|0
1748950110000|2025-06-03 11:28:30|1446.9|1446.4|1447.05|1446.55|1447.05|1446.55|1446.85|1446.35|0
1748950120000|2025-06-03 11:28:40|1447.1|1446.6|1447.15|1446.65|1447.15|1446.65|1447.1|1446.6|0
1748950130000|2025-06-03 11:28:50|1447.2|1446.7|1447.25|1446.75|1447.25|1446.75|1447.2|1446.7|0
1748950140000|2025-06-03 11:29:00|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|1447.35|1446.85|0
1748950170000|2025-06-03 11:29:30|1447.45|1446.95|1447.35|1446.85|1447.45|1446.95|1447.35|1446.85|0
1748950180000|2025-06-03 11:29:40|1447.4|1446.9|1447.55|1447.05|1447.55|1447.05|1447.4|1446.9|0
1748950190000|2025-06-03 11:29:50|1447.5|1447|1447.45|1446.95|1447.5|1447|1447.45|1446.95|0
1748950200000|2025-06-03 11:30:00|1447.48|1446.98|1447.48|1446.98|1447.58|1447.08|1447.48|1446.98|0
1748950220000|2025-06-03 11:30:20|1447.53|1447.03|1447.48|1446.98|1447.58|1447.08|1447.48|1446.98|0
1748950230000|2025-06-03 11:30:30|1447.43|1446.93|1447.48|1446.98|1447.48|1446.98|1447.38|1446.88|0
1748950240000|2025-06-03 11:30:40|1447.53|1447.03|1447.58|1447.08|1447.58|1447.08|1447.53|1447.03|0
1748950260000|2025-06-03 11:31:00|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.63|1447.13|0
1748950280000|2025-06-03 11:31:20|1447.63|1447.13|1447.58|1447.08|1447.63|1447.13|1447.58|1447.08|0
1748950290000|2025-06-03 11:31:30|1447.53|1447.03|1447.48|1446.98|1447.53|1447.03|1447.48|1446.98|0
1748950310000|2025-06-03 11:31:50|1447.38|1446.88|1447.48|1446.98|1447.48|1446.98|1447.38|1446.88|0
1748950330000|2025-06-03 11:32:10|1447.43|1446.93|1447.38|1446.88|1447.43|1446.93|1447.38|1446.88|0
1748950340000|2025-06-03 11:32:20|1447.43|1446.93|1447.48|1446.98|1447.48|1446.98|1447.43|1446.93|0
1748950380000|2025-06-03 11:33:00|1447.43|1446.93|1447.48|1446.98|1447.48|1446.98|1447.38|1446.88|0
1748950390000|2025-06-03 11:33:10|1447.43|1446.93|1447.38|1446.88|1447.43|1446.93|1447.38|1446.88|0
1748950400000|2025-06-03 11:33:20|1447.28|1446.78|1447.28|1446.78|1447.28|1446.78|1447.28|1446.78|0
1748950410000|2025-06-03 11:33:30|1447.33|1446.83|1447.38|1446.88|1447.38|1446.88|1447.33|1446.83|0
1748950420000|2025-06-03 11:33:40|1447.43|1446.93|1447.38|1446.88|1447.48|1446.98|1447.38|1446.88|0
1748950430000|2025-06-03 11:33:50|1447.43|1446.93|1447.48|1446.98|1447.48|1446.98|1447.38|1446.88|0
1748950440000|2025-06-03 11:34:00|1447.53|1447.03|1447.58|1447.08|1447.58|1447.08|1447.53|1447.03|0
1748950450000|2025-06-03 11:34:10|1447.63|1447.13|1447.78|1447.28|1447.78|1447.28|1447.63|1447.13|0
1748950460000|2025-06-03 11:34:20|1447.73|1447.23|1447.78|1447.28|1447.78|1447.28|1447.68|1447.18|0
1748950480000|2025-06-03 11:34:40|1447.73|1447.23|1447.68|1447.18|1447.78|1447.28|1447.68|1447.18|0
1748950490000|2025-06-03 11:34:50|1447.73|1447.23|1447.78|1447.28|1447.78|1447.28|1447.73|1447.23|0
1748950500000|2025-06-03 11:35:00|1447.73|1447.23|1447.58|1447.08|1447.73|1447.23|1447.58|1447.08|0
1748950510000|2025-06-03 11:35:10|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.58|1447.08|0
1748950540000|2025-06-03 11:35:40|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.63|1447.13|0
1748950570000|2025-06-03 11:36:10|1447.73|1447.23|1447.78|1447.28|1447.78|1447.28|1447.73|1447.23|0
1748950590000|2025-06-03 11:36:30|1447.73|1447.23|1447.68|1447.18|1447.73|1447.23|1447.58|1447.08|0
1748950620000|2025-06-03 11:37:00|1447.78|1447.28|1447.68|1447.18|1447.78|1447.28|1447.68|1447.18|0
1748950630000|2025-06-03 11:37:10|1447.73|1447.23|1447.78|1447.28|1447.78|1447.28|1447.68|1447.18|0
1748950660000|2025-06-03 11:37:40|1447.73|1447.23|1447.73|1447.23|1447.73|1447.23|1447.73|1447.23|0
1748950670000|2025-06-03 11:37:50|1447.78|1447.28|1447.63|1447.13|1447.83|1447.33|1447.63|1447.13|0
1748950680000|2025-06-03 11:38:00|1447.58|1447.08|1447.58|1447.08|1447.58|1447.08|1447.58|1447.08|0
1748950690000|2025-06-03 11:38:10|1447.53|1447.03|1447.58|1447.08|1447.58|1447.08|1447.48|1446.98|0
1748950710000|2025-06-03 11:38:30|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.58|1447.08|0
1748950720000|2025-06-03 11:38:40|1447.63|1447.13|1447.58|1447.08|1447.63|1447.13|1447.48|1446.98|0
1748950730000|2025-06-03 11:38:50|1447.53|1447.03|1447.68|1447.18|1447.68|1447.18|1447.48|1446.98|0
1748950740000|2025-06-03 11:39:00|1447.63|1447.13|1447.68|1447.18|1447.68|1447.18|1447.58|1447.08|0
1748950750000|2025-06-03 11:39:10|1447.73|1447.23|1447.78|1447.28|1447.78|1447.28|1447.73|1447.23|0
1748950770000|2025-06-03 11:39:30|1447.83|1447.33|1447.88|1447.38|1447.88|1447.38|1447.78|1447.28|0
1748950800000|2025-06-03 11:40:00|1447.86|1447.36|1447.96|1447.46|1447.96|1447.46|1447.86|1447.36|0
1748950810000|2025-06-03 11:40:10|1448.01|1447.51|1448.06|1447.56|1448.06|1447.56|1448.01|1447.51|0
1748950820000|2025-06-03 11:40:20|1448.11|1447.61|1448.06|1447.56|1448.16|1447.66|1448.06|1447.56|0
1748950830000|2025-06-03 11:40:30|1447.96|1447.46|1447.86|1447.36|1447.96|1447.46|1447.86|1447.36|0
1748950840000|2025-06-03 11:40:40|1447.91|1447.41|1448.06|1447.56|1448.06|1447.56|1447.91|1447.41|0
1748950850000|2025-06-03 11:40:50|1448.16|1447.66|1448.16|1447.66|1448.16|1447.66|1448.16|1447.66|0
1748950860000|2025-06-03 11:41:00|1448.26|1447.76|1448.16|1447.66|1448.26|1447.76|1448.16|1447.66|0
1748950870000|2025-06-03 11:41:10|1448.21|1447.71|1448.16|1447.66|1448.21|1447.71|1448.16|1447.66|0
1748950890000|2025-06-03 11:41:30|1448.11|1447.61|1448.36|1447.86|1448.36|1447.86|1448.06|1447.56|0
1748950900000|2025-06-03 11:41:40|1448.31|1447.81|1448.36|1447.86|1448.36|1447.86|1448.26|1447.76|0
1748950920000|2025-06-03 11:42:00|1448.31|1447.81|1448.26|1447.76|1448.31|1447.81|1448.26|1447.76|0
1748950930000|2025-06-03 11:42:10|1448.21|1447.71|1448.16|1447.66|1448.26|1447.76|1448.16|1447.66|0
1748950960000|2025-06-03 11:42:40|1448.21|1447.71|1448.16|1447.66|1448.21|1447.71|1448.16|1447.66|0
1748950970000|2025-06-03 11:42:50|1448.06|1447.56|1448.06|1447.56|1448.06|1447.56|1448.01|1447.51|0
1748950980000|2025-06-03 11:43:00|1447.96|1447.46|1447.86|1447.36|1447.96|1447.46|1447.86|1447.36|0
1748951000000|2025-06-03 11:43:20|1447.81|1447.31|1447.66|1447.16|1447.81|1447.31|1447.66|1447.16|0
1748951010000|2025-06-03 11:43:30|1447.61|1447.11|1447.56|1447.06|1447.61|1447.11|1447.56|1447.06|0
1748951020000|2025-06-03 11:43:40|1447.61|1447.11|1447.56|1447.06|1447.66|1447.16|1447.56|1447.06|0
1748951040000|2025-06-03 11:44:00|1447.61|1447.11|1447.66|1447.16|1447.66|1447.16|1447.56|1447.06|0
1748951060000|2025-06-03 11:44:20|1447.71|1447.21|1447.76|1447.26|1447.76|1447.26|1447.66|1447.16|0
1748951070000|2025-06-03 11:44:30|1447.71|1447.21|1447.66|1447.16|1447.71|1447.21|1447.66|1447.16|0
1748951090000|2025-06-03 11:44:50|1447.61|1447.11|1447.56|1447.06|1447.61|1447.11|1447.56|1447.06|0
1748951100000|2025-06-03 11:45:00|1447.76|1447.26|1447.86|1447.36|1448.11|1447.61|1447.76|1447.26|1
1748951110000|2025-06-03 11:45:10|1447.76|1447.26|1447.76|1447.26|1447.76|1447.26|1447.76|1447.26|0
1748951120000|2025-06-03 11:45:20|1447.71|1447.21|1447.66|1447.16|1447.76|1447.26|1447.66|1447.16|0
1748951130000|2025-06-03 11:45:30|1447.71|1447.21|1447.76|1447.26|1447.76|1447.26|1447.66|1447.16|0
1748951140000|2025-06-03 11:45:40|1447.71|1447.21|1447.76|1447.26|1447.76|1447.26|1447.66|1447.16|0
1748951150000|2025-06-03 11:45:50|1447.81|1447.31|1447.86|1447.36|1447.86|1447.36|1447.81|1447.31|0
1748951170000|2025-06-03 11:46:10|1447.81|1447.31|1447.86|1447.36|1447.86|1447.36|1447.76|1447.26|0
1748951190000|2025-06-03 11:46:30|1447.91|1447.41|1447.96|1447.46|1447.96|1447.46|1447.91|1447.41|0
1748951200000|2025-06-03 11:46:40|1447.91|1447.41|1447.71|1447.21|1447.91|1447.41|1447.66|1447.16|0
1748951210000|2025-06-03 11:46:50|1447.76|1447.26|1447.86|1447.36|1447.86|1447.36|1447.76|1447.26|0
1748951220000|2025-06-03 11:47:00|1447.81|1447.31|1447.76|1447.26|1447.81|1447.31|1447.76|1447.26|0
1748951230000|2025-06-03 11:47:10|1447.66|1447.16|1447.66|1447.16|1447.66|1447.16|1447.66|1447.16|0
1748951240000|2025-06-03 11:47:20|1447.71|1447.21|1447.76|1447.26|1447.76|1447.26|1447.71|1447.21|0
1748951250000|2025-06-03 11:47:30|1447.71|1447.21|1447.66|1447.16|1447.71|1447.21|1447.66|1447.16|0
1748951260000|2025-06-03 11:47:40|1447.71|1447.21|1447.76|1447.26|1447.81|1447.31|1447.71|1447.21|0
1748951270000|2025-06-03 11:47:50|1447.81|1447.31|1447.86|1447.36|1447.86|1447.36|1447.81|1447.31|0
1748951280000|2025-06-03 11:48:00|1447.91|1447.41|1447.96|1447.46|1447.96|1447.46|1447.91|1447.41|0
1748951310000|2025-06-03 11:48:30|1448.06|1447.56|1448.06|1447.56|1448.06|1447.56|1448.01|1447.51|0
1748951320000|2025-06-03 11:48:40|1448.16|1447.66|1448.06|1447.56|1448.16|1447.66|1448.06|1447.56|0
1748951330000|2025-06-03 11:48:50|1448.11|1447.61|1448.06|1447.56|1448.16|1447.66|1448.06|1447.56|0
1748951340000|2025-06-03 11:49:00|1448.11|1447.61|1448.16|1447.66|1448.16|1447.66|1448.06|1447.56|0
1748951350000|2025-06-03 11:49:10|1448.11|1447.61|1448.16|1447.66|1448.16|1447.66|1448.06|1447.56|0
1748951360000|2025-06-03 11:49:20|1448.11|1447.61|1448.06|1447.56|1448.11|1447.61|1448.06|1447.56|0
1748951370000|2025-06-03 11:49:30|1448.01|1447.51|1448.06|1447.56|1448.06|1447.56|1448.01|1447.51|0
1748951400000|2025-06-03 11:50:00|1448.02|1447.52|1447.92|1447.42|1448.02|1447.52|1447.92|1447.42|0
1748951410000|2025-06-03 11:50:10|1447.82|1447.32|1447.92|1447.42|1447.92|1447.42|1447.82|1447.32|0
1748951430000|2025-06-03 11:50:30|1447.87|1447.37|1447.82|1447.32|1447.87|1447.37|1447.82|1447.32|0
1748951450000|2025-06-03 11:50:50|1447.77|1447.27|1447.72|1447.22|1447.77|1447.27|1447.72|1447.22|0
1748951470000|2025-06-03 11:51:10|1447.67|1447.17|1447.67|1447.17|1447.67|1447.17|1447.67|1447.17|0
1748951480000|2025-06-03 11:51:20|1447.62|1447.12|1447.82|1447.32|1447.82|1447.32|1447.52|1447.02|0
1748951490000|2025-06-03 11:51:30|1447.72|1447.22|1447.82|1447.32|1447.92|1447.42|1447.72|1447.22|0
1748951500000|2025-06-03 11:51:40|1447.77|1447.27|1447.77|1447.27|1447.82|1447.32|1447.72|1447.22|0
1748951510000|2025-06-03 11:51:50|1447.82|1447.32|1447.72|1447.22|1447.82|1447.32|1447.72|1447.22|0
1748951520000|2025-06-03 11:52:00|1447.77|1447.27|1447.62|1447.12|1447.82|1447.32|1447.62|1447.12|0
1748951540000|2025-06-03 11:52:20|1447.57|1447.07|1447.52|1447.02|1447.62|1447.12|1447.42|1446.92|0
1748951550000|2025-06-03 11:52:30|1447.57|1447.07|1447.62|1447.12|1447.62|1447.12|1447.57|1447.07|0
1748951590000|2025-06-03 11:53:10|1447.67|1447.17|1447.62|1447.12|1447.72|1447.22|1447.62|1447.12|0
1748951600000|2025-06-03 11:53:20|1447.67|1447.17|1447.62|1447.12|1447.72|1447.22|1447.62|1447.12|0
1748951640000|2025-06-03 11:54:00|1447.67|1447.17|1447.72|1447.22|1447.72|1447.22|1447.67|1447.17|0
1748951650000|2025-06-03 11:54:10|1447.77|1447.27|1447.82|1447.32|1447.82|1447.32|1447.77|1447.27|0
1748951700000|2025-06-03 11:55:00|1447.77|1447.27|1447.82|1447.32|1447.82|1447.32|1447.72|1447.22|0
1748951710000|2025-06-03 11:55:10|1447.87|1447.37|1447.92|1447.42|1447.97|1447.47|1447.82|1447.32|0
1748951720000|2025-06-03 11:55:20|1447.87|1447.37|1447.92|1447.42|1447.92|1447.42|1447.82|1447.32|0
1748951740000|2025-06-03 11:55:40|1447.97|1447.47|1448.02|1447.52|1448.02|1447.52|1447.97|1447.47|0
1748951750000|2025-06-03 11:55:50|1448.07|1447.57|1448.12|1447.62|1448.12|1447.62|1448.07|1447.57|0
1748951760000|2025-06-03 11:56:00|1448.07|1447.57|1447.97|1447.47|1448.07|1447.57|1447.92|1447.42|0
1748951770000|2025-06-03 11:56:10|1447.92|1447.42|1448.12|1447.62|1448.12|1447.62|1447.92|1447.42|0
1748951790000|2025-06-03 11:56:30|1448.07|1447.57|1448.02|1447.52|1448.07|1447.57|1448.02|1447.52|0
1748951800000|2025-06-03 11:56:40|1448.07|1447.57|1448.12|1447.62|1448.12|1447.62|1448.07|1447.57|0
1748951810000|2025-06-03 11:56:50|1448.07|1447.57|1448.02|1447.52|1448.07|1447.57|1448.02|1447.52|0
1748951820000|2025-06-03 11:57:00|1447.92|1447.42|1447.92|1447.42|1447.92|1447.42|1447.82|1447.32|0
1748951830000|2025-06-03 11:57:10|1447.97|1447.47|1448.12|1447.62|1448.12|1447.62|1447.97|1447.47|0
1748951840000|2025-06-03 11:57:20|1448.02|1447.52|1448.02|1447.52|1448.02|1447.52|1448.02|1447.52|0
1748951850000|2025-06-03 11:57:30|1448.07|1447.57|1448.02|1447.52|1448.12|1447.62|1448.02|1447.52|0
1748951860000|2025-06-03 11:57:40|1447.97|1447.47|1447.92|1447.42|1447.97|1447.47|1447.92|1447.42|0
1748951870000|2025-06-03 11:57:50|1447.87|1447.37|1447.92|1447.42|1447.92|1447.42|1447.82|1447.32|0
1748951880000|2025-06-03 11:58:00|1447.97|1447.47|1447.87|1447.37|1447.97|1447.47|1447.82|1447.32|0
1748951890000|2025-06-03 11:58:10|1447.92|1447.42|1447.92|1447.42|1447.92|1447.42|1447.92|1447.42|0
1748951930000|2025-06-03 11:58:50|1447.97|1447.47|1448.12|1447.62|1448.12|1447.62|1447.97|1447.47|0
1748951940000|2025-06-03 11:59:00|1448.07|1447.57|1448.12|1447.62|1448.12|1447.62|1448.02|1447.52|0
1748951960000|2025-06-03 11:59:20|1448.17|1447.67|1448.22|1447.72|1448.22|1447.72|1448.17|1447.67|0
1748951970000|2025-06-03 11:59:30|1448.17|1447.67|1448.17|1447.67|1448.17|1447.67|1448.17|1447.67|0
1748951980000|2025-06-03 11:59:40|1448.22|1447.72|1448.22|1447.72|1448.22|1447.72|1448.22|1447.72|0
1748951990000|2025-06-03 11:59:50|1448.27|1447.77|1448.32|1447.82|1448.32|1447.82|1448.22|1447.72|0
1748952000000|2025-06-03 12:00:00|1448.41|1447.91|1448.31|1447.81|1448.41|1447.91|1448.31|1447.81|0
1748952030000|2025-06-03 12:00:30|1448.26|1447.76|1448.26|1447.76|1448.26|1447.76|1448.21|1447.71|0
1748952040000|2025-06-03 12:00:40|1448.21|1447.71|1448.21|1447.71|1448.21|1447.71|1448.21|1447.71|0
1748952050000|2025-06-03 12:00:50|1448.26|1447.76|1448.41|1447.91|1448.41|1447.91|1448.26|1447.76|0
1748952060000|2025-06-03 12:01:00|1448.36|1447.86|1448.31|1447.81|1448.36|1447.86|1448.31|1447.81|0
1748952070000|2025-06-03 12:01:10|1448.21|1447.71|1448.21|1447.71|1448.31|1447.81|1448.21|1447.71|0
1748952080000|2025-06-03 12:01:20|1448.26|1447.76|1448.31|1447.81|1448.31|1447.81|1448.26|1447.76|0
1748952090000|2025-06-03 12:01:30|1448.36|1447.86|1448.21|1447.71|1448.41|1447.91|1448.21|1447.71|0
1748952110000|2025-06-03 12:01:50|1448.26|1447.76|1448.31|1447.81|1448.31|1447.81|1448.26|1447.76|0
1748952120000|2025-06-03 12:02:00|1448.26|1447.76|1448.36|1447.86|1448.36|1447.86|1448.21|1447.71|0
1748952130000|2025-06-03 12:02:10|1448.41|1447.91|1448.51|1448.01|1448.51|1448.01|1448.41|1447.91|0
1748952140000|2025-06-03 12:02:20|1448.46|1447.96|1448.31|1447.81|1448.46|1447.96|1448.31|1447.81|0
1748952160000|2025-06-03 12:02:40|1448.26|1447.76|1448.21|1447.71|1448.26|1447.76|1448.21|1447.71|0
1748952170000|2025-06-03 12:02:50|1448.16|1447.66|1448.11|1447.61|1448.21|1447.71|1448.11|1447.61|0
1748952180000|2025-06-03 12:03:00|1448.16|1447.66|1448.21|1447.71|1448.21|1447.71|1448.16|1447.66|0
1748952210000|2025-06-03 12:03:30|1448.26|1447.76|1448.21|1447.71|1448.31|1447.81|1448.21|1447.71|0
1748952230000|2025-06-03 12:03:50|1448.26|1447.76|1448.21|1447.71|1448.26|1447.76|1448.21|1447.71|0
1748952240000|2025-06-03 12:04:00|1448.16|1447.66|1448.21|1447.71|1448.21|1447.71|1448.11|1447.61|0
1748952250000|2025-06-03 12:04:10|1448.16|1447.66|1448.06|1447.56|1448.16|1447.66|1448.06|1447.56|0
1748952260000|2025-06-03 12:04:20|1448.01|1447.51|1447.91|1447.41|1448.01|1447.51|1447.91|1447.41|0
1748952270000|2025-06-03 12:04:30|1447.96|1447.46|1447.91|1447.41|1448.01|1447.51|1447.91|1447.41|0
1748952290000|2025-06-03 12:04:50|1447.86|1447.36|1447.81|1447.31|1447.86|1447.36|1447.81|1447.31|0
1748952300000|2025-06-03 12:05:00|1447.86|1447.36|1447.81|1447.31|1447.91|1447.41|1447.81|1447.31|0
1748952310000|2025-06-03 12:05:10|1447.61|1447.11|1447.51|1447.01|1447.71|1447.21|1447.51|1447.01|0
1748952320000|2025-06-03 12:05:20|1447.46|1446.96|1447.41|1446.91|1447.46|1446.96|1447.41|1446.91|0
1748952330000|2025-06-03 12:05:30|1447.46|1446.96|1447.51|1447.01|1447.51|1447.01|1447.46|1446.96|0
1748952340000|2025-06-03 12:05:40|1447.46|1446.96|1447.41|1446.91|1447.51|1447.01|1447.41|1446.91|0
1748952370000|2025-06-03 12:06:10|1447.36|1446.86|1447.21|1446.71|1447.36|1446.86|1447.21|1446.71|0
1748952380000|2025-06-03 12:06:20|1447.16|1446.66|1447.11|1446.61|1447.16|1446.66|1447.11|1446.61|0
1748952410000|2025-06-03 12:06:50|1447.06|1446.56|1447.11|1446.61|1447.11|1446.61|1447.01|1446.51|0
1748952420000|2025-06-03 12:07:00|1447.16|1446.66|1447.11|1446.61|1447.16|1446.66|1447.06|1446.56|0
1748952430000|2025-06-03 12:07:10|1447.06|1446.56|1446.91|1446.41|1447.06|1446.56|1446.91|1446.41|0
1748952440000|2025-06-03 12:07:20|1446.96|1446.46|1447.01|1446.51|1447.06|1446.56|1446.96|1446.46|0
1748952450000|2025-06-03 12:07:30|1447.06|1446.56|1447.11|1446.61|1447.11|1446.61|1447.06|1446.56|0
1748952480000|2025-06-03 12:08:00|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|1447.21|1446.71|0
1748952490000|2025-06-03 12:08:10|1447.16|1446.66|1447.21|1446.71|1447.21|1446.71|1447.11|1446.61|0
1748952500000|2025-06-03 12:08:20|1447.26|1446.76|1447.31|1446.81|1447.31|1446.81|1447.26|1446.76|0
1748952510000|2025-06-03 12:08:30|1447.26|1446.76|1447.21|1446.71|1447.26|1446.76|1447.21|1446.71|0
1748952530000|2025-06-03 12:08:50|1447.16|1446.66|1447.01|1446.51|1447.16|1446.66|1447.01|1446.51|0
1748952560000|2025-06-03 12:09:20|1447.06|1446.56|1447.01|1446.51|1447.11|1446.61|1446.96|1446.46|0
1748952580000|2025-06-03 12:09:40|1446.96|1446.46|1446.81|1446.31|1446.96|1446.46|1446.81|1446.31|0
1748952590000|2025-06-03 12:09:50|1446.86|1446.36|1446.91|1446.41|1446.96|1446.46|1446.81|1446.31|0
1748952600000|2025-06-03 12:10:00|1446.96|1446.46|1446.96|1446.46|1446.96|1446.46|1446.66|1446.16|0
1748952610000|2025-06-03 12:10:10|1446.91|1446.41|1446.96|1446.46|1446.96|1446.46|1446.86|1446.36|0
1748952620000|2025-06-03 12:10:20|1446.91|1446.41|1446.86|1446.36|1446.91|1446.41|1446.86|1446.36|0
1748952630000|2025-06-03 12:10:30|1446.91|1446.41|1446.96|1446.46|1446.96|1446.46|1446.91|1446.41|0
1748952650000|2025-06-03 12:10:50|1447.01|1446.51|1446.96|1446.46|1447.06|1446.56|1446.96|1446.46|0
1748952660000|2025-06-03 12:11:00|1447.01|1446.51|1447.26|1446.76|1447.26|1446.76|1447.01|1446.51|0
1748952690000|2025-06-03 12:11:30|1447.31|1446.81|1447.36|1446.86|1447.36|1446.86|1447.31|1446.81|0
1748952710000|2025-06-03 12:11:50|1447.31|1446.81|1447.16|1446.66|1447.31|1446.81|1447.16|1446.66|0
1748952730000|2025-06-03 12:12:10|1447.11|1446.61|1447.16|1446.66|1447.16|1446.66|1447.11|1446.61|0
1748952740000|2025-06-03 12:12:20|1447.11|1446.61|1447.26|1446.76|1447.26|1446.76|1447.11|1446.61|0
1748952750000|2025-06-03 12:12:30|1447.21|1446.71|1447.16|1446.66|1447.21|1446.71|1447.16|1446.66|0
1748952760000|2025-06-03 12:12:40|1447.11|1446.61|1446.96|1446.46|1447.11|1446.61|1446.86|1446.36|0
1748952770000|2025-06-03 12:12:50|1446.91|1446.41|1446.86|1446.36|1446.91|1446.41|1446.86|1446.36|0
1748952780000|2025-06-03 12:13:00|1446.76|1446.26|1446.86|1446.36|1446.96|1446.46|1446.76|1446.26|0
1748952790000|2025-06-03 12:13:10|1446.81|1446.31|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748952800000|2025-06-03 12:13:20|1446.81|1446.31|1446.76|1446.26|1446.81|1446.31|1446.76|1446.26|0
1748952810000|2025-06-03 12:13:30|1446.71|1446.21|1446.66|1446.16|1446.76|1446.26|1446.66|1446.16|0
1748952820000|2025-06-03 12:13:40|1446.71|1446.21|1446.66|1446.16|1446.76|1446.26|1446.66|1446.16|0
1748952830000|2025-06-03 12:13:50|1446.76|1446.26|1446.86|1446.36|1446.86|1446.36|1446.76|1446.26|0
1748952840000|2025-06-03 12:14:00|1446.91|1446.41|1446.86|1446.36|1446.91|1446.41|1446.86|1446.36|0
1748952850000|2025-06-03 12:14:10|1446.91|1446.41|1446.81|1446.31|1446.96|1446.46|1446.81|1446.31|0
1748952860000|2025-06-03 12:14:20|1446.76|1446.26|1446.66|1446.16|1446.76|1446.26|1446.66|1446.16|0
1748952870000|2025-06-03 12:14:30|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.71|1446.21|0
1748952880000|2025-06-03 12:14:40|1446.81|1446.31|1446.76|1446.26|1446.86|1446.36|1446.76|1446.26|0
1748952890000|2025-06-03 12:14:50|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.66|1446.16|0
1748952940000|2025-06-03 12:15:40|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.66|1446.16|0
1748952970000|2025-06-03 12:16:10|1446.71|1446.21|1446.66|1446.16|1446.71|1446.21|1446.66|1446.16|0
1748952980000|2025-06-03 12:16:20|1446.71|1446.21|1446.76|1446.26|1446.76|1446.26|1446.71|1446.21|0
1748952990000|2025-06-03 12:16:30|1446.71|1446.21|1446.66|1446.16|1446.71|1446.21|1446.66|1446.16|0
1748953010000|2025-06-03 12:16:50|1446.61|1446.11|1446.56|1446.06|1446.66|1446.16|1446.56|1446.06|0
1748953020000|2025-06-03 12:17:00|1446.51|1446.01|1446.46|1445.96|1446.51|1446.01|1446.46|1445.96|0
1748953050000|2025-06-03 12:17:30|1446.51|1446.01|1446.56|1446.06|1446.56|1446.06|1446.51|1446.01|0
1748953060000|2025-06-03 12:17:40|1446.61|1446.11|1446.56|1446.06|1446.61|1446.11|1446.56|1446.06|0
1748953070000|2025-06-03 12:17:50|1446.61|1446.11|1446.66|1446.16|1446.66|1446.16|1446.56|1446.06|0
1748953100000|2025-06-03 12:18:20|1446.71|1446.21|1446.66|1446.16|1446.71|1446.21|1446.66|1446.16|0
1748953110000|2025-06-03 12:18:30|1446.71|1446.21|1446.66|1446.16|1446.76|1446.26|1446.56|1446.06|0
1748953130000|2025-06-03 12:18:50|1446.61|1446.11|1446.46|1445.96|1446.61|1446.11|1446.41|1445.91|0
1748953140000|2025-06-03 12:19:00|1446.51|1446.01|1446.36|1445.86|1446.56|1446.06|1446.36|1445.86|0
1748953150000|2025-06-03 12:19:10|1446.41|1445.91|1446.26|1445.76|1446.46|1445.96|1446.26|1445.76|0
1748953160000|2025-06-03 12:19:20|1446.21|1445.71|1445.96|1445.46|1446.21|1445.71|1445.86|1445.36|0
1748953180000|2025-06-03 12:19:40|1445.86|1445.36|1445.86|1445.36|1445.86|1445.36|1445.86|1445.36|0
1748953200000|2025-06-03 12:20:00|1445.85|1445.35|1445.75|1445.25|1445.95|1445.45|1445.75|1445.25|0
1748953230000|2025-06-03 12:20:30|1445.7|1445.2|1445.65|1445.15|1445.7|1445.2|1445.65|1445.15|0
1748953260000|2025-06-03 12:21:00|1445.6|1445.1|1445.55|1445.05|1445.65|1445.15|1445.55|1445.05|0
1748953270000|2025-06-03 12:21:10|1445.6|1445.1|1445.65|1445.15|1445.65|1445.15|1445.55|1445.05|0
1748953300000|2025-06-03 12:21:40|1445.6|1445.1|1445.55|1445.05|1445.6|1445.1|1445.55|1445.05|0
1748953330000|2025-06-03 12:22:10|1445.5|1445|1445.55|1445.05|1445.65|1445.15|1445.45|1444.95|0
1748953340000|2025-06-03 12:22:20|1445.35|1444.85|1445.15|1444.65|1445.4|1444.9|1445.15|1444.65|10
1748953350000|2025-06-03 12:22:30|1445.2|1444.7|1445.2|1444.7|1445.2|1444.7|1445.1|1444.6|0
1748953360000|2025-06-03 12:22:40|1445.25|1444.75|1445.05|1444.55|1445.35|1444.85|1445.05|1444.55|0
1748953380000|2025-06-03 12:23:00|1445.1|1444.6|1445.05|1444.55|1445.45|1444.95|1445.05|1444.55|10
1748953400000|2025-06-03 12:23:20|1445.1|1444.6|1445.25|1444.75|1445.35|1444.85|1445.1|1444.6|3
1748953410000|2025-06-03 12:23:30|1445.3|1444.8|1445.35|1444.85|1445.35|1444.85|1445.3|1444.8|0
1748953430000|2025-06-03 12:23:50|1445.4|1444.9|1445.35|1444.85|1445.45|1444.95|1445.35|1444.85|0
1748953440000|2025-06-03 12:24:00|1445.4|1444.9|1445.75|1445.25|1445.75|1445.25|1445.4|1444.9|0
1748953450000|2025-06-03 12:24:10|1445.7|1445.2|1445.45|1444.95|1445.7|1445.2|1445.45|1444.95|0
1748953460000|2025-06-03 12:24:20|1445.5|1445|1445.35|1444.85|1445.55|1445.05|1445.35|1444.85|0
1748953470000|2025-06-03 12:24:30|1445.55|1445.05|1445.45|1444.95|1445.55|1445.05|1445.45|1444.95|0
1748953480000|2025-06-03 12:24:40|1445.5|1445|1445.45|1444.95|1445.55|1445.05|1445.45|1444.95|0
1748953500000|2025-06-03 12:25:00|1445.5|1445|1445.65|1445.15|1445.65|1445.15|1445.5|1445|0
1748953510000|2025-06-03 12:25:10|1445.7|1445.2|1445.75|1445.25|1445.75|1445.25|1445.7|1445.2|0
1748953520000|2025-06-03 12:25:20|1445.7|1445.2|1445.65|1445.15|1445.7|1445.2|1445.65|1445.15|0
1748953530000|2025-06-03 12:25:30|1445.7|1445.2|1445.75|1445.25|1445.75|1445.25|1445.7|1445.2|0
1748953540000|2025-06-03 12:25:40|1445.7|1445.2|1445.55|1445.05|1445.7|1445.2|1445.45|1444.95|0
1748953550000|2025-06-03 12:25:50|1445.5|1445|1445.65|1445.15|1445.65|1445.15|1445.45|1444.95|0
1748953560000|2025-06-03 12:26:00|1445.6|1445.1|1445.55|1445.05|1445.6|1445.1|1445.55|1445.05|0
1748953570000|2025-06-03 12:26:10|1445.6|1445.1|1445.65|1445.15|1445.65|1445.15|1445.6|1445.1|0
1748953590000|2025-06-03 12:26:30|1445.6|1445.1|1445.55|1445.05|1445.6|1445.1|1445.55|1445.05|0
1748953610000|2025-06-03 12:26:50|1445.6|1445.1|1445.55|1445.05|1445.65|1445.15|1445.55|1445.05|0
1748953620000|2025-06-03 12:27:00|1445.6|1445.1|1445.75|1445.25|1445.8|1445.3|1445.6|1445.1|0
1748953630000|2025-06-03 12:27:10|1445.8|1445.3|1445.75|1445.25|1445.8|1445.3|1445.75|1445.25|0
1748953640000|2025-06-03 12:27:20|1445.8|1445.3|1445.75|1445.25|1445.8|1445.3|1445.75|1445.25|0
1748953650000|2025-06-03 12:27:30|1445.8|1445.3|1445.75|1445.25|1445.85|1445.35|1445.75|1445.25|0
1748953660000|2025-06-03 12:27:40|1445.65|1445.15|1445.65|1445.15|1445.65|1445.15|1445.65|1445.15|0
1748953680000|2025-06-03 12:28:00|1445.55|1445.05|1445.55|1445.05|1445.55|1445.05|1445.55|1445.05|0
1748953690000|2025-06-03 12:28:10|1445.6|1445.1|1445.65|1445.15|1445.65|1445.15|1445.6|1445.1|0
1748953710000|2025-06-03 12:28:30|1445.7|1445.2|1445.75|1445.25|1445.75|1445.25|1445.65|1445.15|0
1748953740000|2025-06-03 12:29:00|1445.7|1445.2|1445.85|1445.35|1445.85|1445.35|1445.65|1445.15|0
1748953770000|2025-06-03 12:29:30|1445.8|1445.3|1445.75|1445.25|1445.85|1445.35|1445.75|1445.25|0
1748953790000|2025-06-03 12:29:50|1445.8|1445.3|1445.85|1445.35|1445.85|1445.35|1445.8|1445.3|0
1748953800000|2025-06-03 12:30:00|1445.72|1445.22|1445.82|1445.32|1445.82|1445.32|1445.72|1445.22|0
1748953810000|2025-06-03 12:30:10|1445.92|1445.42|1445.92|1445.42|1445.92|1445.42|1445.92|1445.42|0
1748953820000|2025-06-03 12:30:20|1445.97|1445.47|1446.22|1445.72|1446.22|1445.72|1445.97|1445.47|0
1748953830000|2025-06-03 12:30:30|1446.27|1445.77|1446.22|1445.72|1446.32|1445.82|1446.22|1445.72|0
1748953890000|2025-06-03 12:31:30|1446.17|1445.67|1446.12|1445.62|1446.17|1445.67|1446.12|1445.62|0
1748953900000|2025-06-03 12:31:40|1446.17|1445.67|1446.12|1445.62|1446.22|1445.72|1446.12|1445.62|0
1748953910000|2025-06-03 12:31:50|1446.17|1445.67|1446.22|1445.72|1446.22|1445.72|1446.17|1445.67|0
1748953920000|2025-06-03 12:32:00|1446.27|1445.77|1446.42|1445.92|1446.42|1445.92|1446.27|1445.77|0
1748953930000|2025-06-03 12:32:10|1446.37|1445.87|1446.32|1445.82|1446.37|1445.87|1446.32|1445.82|0
1748953940000|2025-06-03 12:32:20|1446.37|1445.87|1446.32|1445.82|1446.42|1445.92|1446.32|1445.82|0
1748953950000|2025-06-03 12:32:30|1446.37|1445.87|1446.42|1445.92|1446.42|1445.92|1446.22|1445.72|0
1748954000000|2025-06-03 12:33:20|1446.47|1445.97|1446.52|1446.02|1446.62|1446.12|1446.47|1445.97|0
1748954010000|2025-06-03 12:33:30|1446.57|1446.07|1446.62|1446.12|1446.62|1446.12|1446.52|1446.02|0
1748954030000|2025-06-03 12:33:50|1446.57|1446.07|1446.62|1446.12|1446.62|1446.12|1446.52|1446.02|0
1748954040000|2025-06-03 12:34:00|1446.57|1446.07|1446.52|1446.02|1446.57|1446.07|1446.52|1446.02|0
1748954060000|2025-06-03 12:34:20|1446.57|1446.07|1446.72|1446.22|1446.72|1446.22|1446.57|1446.07|0
1748954070000|2025-06-03 12:34:30|1446.67|1446.17|1446.62|1446.12|1446.67|1446.17|1446.62|1446.12|0
1748954100000|2025-06-03 12:35:00|1446.67|1446.17|1446.82|1446.32|1446.82|1446.32|1446.67|1446.17|0
1748954130000|2025-06-03 12:35:30|1446.87|1446.37|1446.92|1446.42|1447.02|1446.52|1446.82|1446.32|0
1748954140000|2025-06-03 12:35:40|1446.97|1446.47|1447.02|1446.52|1447.02|1446.52|1446.97|1446.47|0
1748954150000|2025-06-03 12:35:50|1446.97|1446.47|1447.02|1446.52|1447.02|1446.52|1446.97|1446.47|0
1748954160000|2025-06-03 12:36:00|1447.07|1446.57|1447.12|1446.62|1447.17|1446.67|1447.07|1446.57|0
1748954170000|2025-06-03 12:36:10|1447.17|1446.67|1447.02|1446.52|1447.17|1446.67|1447.02|1446.52|0
1748954190000|2025-06-03 12:36:30|1447.07|1446.57|1447.12|1446.62|1447.12|1446.62|1447.07|1446.57|0
1748954200000|2025-06-03 12:36:40|1447.02|1446.52|1447.02|1446.52|1447.02|1446.52|1447.02|1446.52|0
1748954210000|2025-06-03 12:36:50|1447.07|1446.57|1447.12|1446.62|1447.12|1446.62|1447.07|1446.57|0
1748954230000|2025-06-03 12:37:10|1447.02|1446.52|1447.02|1446.52|1447.02|1446.52|1447.02|1446.52|0
1748954250000|2025-06-03 12:37:30|1446.97|1446.47|1446.92|1446.42|1447.02|1446.52|1446.92|1446.42|0
1748954270000|2025-06-03 12:37:50|1446.87|1446.37|1446.82|1446.32|1446.87|1446.37|1446.82|1446.32|0
1748954280000|2025-06-03 12:38:00|1446.77|1446.27|1446.82|1446.32|1446.82|1446.32|1446.67|1446.17|0
1748954300000|2025-06-03 12:38:20|1446.87|1446.37|1446.92|1446.42|1446.92|1446.42|1446.87|1446.37|0
1748954320000|2025-06-03 12:38:40|1446.97|1446.47|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748954330000|2025-06-03 12:38:50|1446.87|1446.37|1446.92|1446.42|1446.92|1446.42|1446.82|1446.32|0
1748954340000|2025-06-03 12:39:00|1446.87|1446.37|1447.02|1446.52|1447.02|1446.52|1446.82|1446.32|0
1748954350000|2025-06-03 12:39:10|1446.97|1446.47|1447.02|1446.52|1447.02|1446.52|1446.97|1446.47|0
1748954360000|2025-06-03 12:39:20|1446.97|1446.47|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748954370000|2025-06-03 12:39:30|1446.97|1446.47|1447.02|1446.52|1447.02|1446.52|1446.97|1446.47|0
1748954380000|2025-06-03 12:39:40|1446.97|1446.47|1446.92|1446.42|1446.97|1446.47|1446.92|1446.42|0
1748954390000|2025-06-03 12:39:50|1446.97|1446.47|1447.02|1446.52|1447.02|1446.52|1446.97|1446.47|0
1748954400000|2025-06-03 12:40:00|1446.97|1446.47|1446.97|1446.47|1446.97|1446.47|1446.87|1446.37|0
1748954420000|2025-06-03 12:40:20|1446.92|1446.42|1446.87|1446.37|1446.92|1446.42|1446.87|1446.37|0
1748954460000|2025-06-03 12:41:00|1446.92|1446.42|1446.87|1446.37|1446.97|1446.47|1446.87|1446.37|0
1748954490000|2025-06-03 12:41:30|1446.77|1446.27|1446.97|1446.47|1446.97|1446.47|1446.77|1446.27|0
1748954500000|2025-06-03 12:41:40|1447.02|1446.52|1447.17|1446.67|1447.17|1446.67|1447.02|1446.52|0
1748954510000|2025-06-03 12:41:50|1447.12|1446.62|1447.07|1446.57|1447.12|1446.62|1447.07|1446.57|0
1748954520000|2025-06-03 12:42:00|1447.17|1446.67|1446.87|1446.37|1447.17|1446.67|1446.87|1446.37|0
1748954530000|2025-06-03 12:42:10|1446.82|1446.32|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748954540000|2025-06-03 12:42:20|1446.72|1446.22|1446.67|1446.17|1446.72|1446.22|1446.67|1446.17|0
1748954550000|2025-06-03 12:42:30|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|1446.57|1446.07|0
1748954560000|2025-06-03 12:42:40|1446.52|1446.02|1446.47|1445.97|1446.52|1446.02|1446.47|1445.97|0
1748954570000|2025-06-03 12:42:50|1446.42|1445.92|1446.37|1445.87|1446.42|1445.92|1446.27|1445.77|0
1748954590000|2025-06-03 12:43:10|1446.32|1445.82|1446.27|1445.77|1446.32|1445.82|1446.27|1445.77|0
1748954600000|2025-06-03 12:43:20|1446.32|1445.82|1446.37|1445.87|1446.37|1445.87|1446.32|1445.82|0
1748954610000|2025-06-03 12:43:30|1446.47|1445.97|1446.47|1445.97|1446.47|1445.97|1446.47|1445.97|0
1748954630000|2025-06-03 12:43:50|1446.42|1445.92|1446.37|1445.87|1446.47|1445.97|1446.37|1445.87|0
1748954640000|2025-06-03 12:44:00|1446.42|1445.92|1446.47|1445.97|1446.47|1445.97|1446.42|1445.92|0
1748954650000|2025-06-03 12:44:10|1446.42|1445.92|1446.47|1445.97|1446.47|1445.97|1446.37|1445.87|0
1748954660000|2025-06-03 12:44:20|1446.52|1446.02|1446.47|1445.97|1446.57|1446.07|1446.47|1445.97|0
1748954740000|2025-06-03 12:45:40|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|1446.37|1445.87|0
1748954770000|2025-06-03 12:46:10|1446.42|1445.92|1446.47|1445.97|1446.47|1445.97|1446.42|1445.92|0
1748954790000|2025-06-03 12:46:30|1446.37|1445.87|1446.52|1446.02|1446.52|1446.02|1446.37|1445.87|0
1748954800000|2025-06-03 12:46:40|1446.57|1446.07|1446.47|1445.97|1446.57|1446.07|1446.47|1445.97|0
1748954810000|2025-06-03 12:46:50|1446.52|1446.02|1446.57|1446.07|1446.57|1446.07|1446.47|1445.97|0
1748954820000|2025-06-03 12:47:00|1446.62|1446.12|1446.57|1446.07|1446.67|1446.17|1446.57|1446.07|0
1748954830000|2025-06-03 12:47:10|1446.62|1446.12|1446.82|1446.32|1446.82|1446.32|1446.62|1446.12|0
1748954840000|2025-06-03 12:47:20|1446.87|1446.37|1446.87|1446.37|1446.87|1446.37|1446.87|1446.37|0
1748954870000|2025-06-03 12:47:50|1446.82|1446.32|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748954880000|2025-06-03 12:48:00|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.82|1446.32|0
1748954890000|2025-06-03 12:48:10|1446.82|1446.32|1446.77|1446.27|1446.87|1446.37|1446.77|1446.27|0
1748954900000|2025-06-03 12:48:20|1446.82|1446.32|1446.67|1446.17|1446.87|1446.37|1446.67|1446.17|0
1748954910000|2025-06-03 12:48:30|1446.72|1446.22|1446.87|1446.37|1446.87|1446.37|1446.72|1446.22|0
1748954920000|2025-06-03 12:48:40|1446.82|1446.32|1446.87|1446.37|1446.87|1446.37|1446.77|1446.27|0
1748954940000|2025-06-03 12:49:00|1446.82|1446.32|1446.77|1446.27|1446.82|1446.32|1446.77|1446.27|0
1748954960000|2025-06-03 12:49:20|1446.72|1446.22|1446.67|1446.17|1446.77|1446.27|1446.67|1446.17|0
1748954970000|2025-06-03 12:49:30|1446.62|1446.12|1446.67|1446.17|1446.67|1446.17|1446.62|1446.12|0
1748955000000|2025-06-03 12:50:00|1446.8|1446.3|1446.8|1446.3|1446.8|1446.3|1446.8|1446.3|0
1748955010000|2025-06-03 12:50:10|1446.75|1446.25|1446.7|1446.2|1446.75|1446.25|1446.7|1446.2|0
1748955020000|2025-06-03 12:50:20|1446.65|1446.15|1446.6|1446.1|1446.65|1446.15|1446.6|1446.1|0
1748955040000|2025-06-03 12:50:40|1446.55|1446.05|1446.5|1446|1446.55|1446.05|1446.5|1446|0
1748955060000|2025-06-03 12:51:00|1446.55|1446.05|1446.6|1446.1|1446.6|1446.1|1446.55|1446.05|0
1748955070000|2025-06-03 12:51:10|1446.55|1446.05|1446.5|1446|1446.55|1446.05|1446.5|1446|0
1748955080000|2025-06-03 12:51:20|1446.55|1446.05|1446.5|1446|1446.6|1446.1|1446.5|1446|0
1748955100000|2025-06-03 12:51:40|1446.45|1445.95|1446.5|1446|1446.5|1446|1446.4|1445.9|0
1748955110000|2025-06-03 12:51:50|1446.45|1445.95|1446.5|1446|1446.5|1446|1446.4|1445.9|0
1748955120000|2025-06-03 12:52:00|1446.55|1446.05|1446.6|1446.1|1446.6|1446.1|1446.55|1446.05|0
1748955130000|2025-06-03 12:52:10|1446.55|1446.05|1446.5|1446|1446.55|1446.05|1446.4|1445.9|0
1748955150000|2025-06-03 12:52:30|1446.6|1446.1|1446.5|1446|1446.6|1446.1|1446.5|1446|0
1748955160000|2025-06-03 12:52:40|1446.45|1445.95|1446.4|1445.9|1446.5|1446|1446.4|1445.9|0
1748955180000|2025-06-03 12:53:00|1446.35|1445.85|1446.15|1445.65|1446.35|1445.85|1446.1|1445.6|0
1748955190000|2025-06-03 12:53:10|1446.2|1445.7|1446.2|1445.7|1446.2|1445.7|1446.2|1445.7|0
1748955200000|2025-06-03 12:53:20|1446.15|1445.65|1446.2|1445.7|1446.2|1445.7|1446.1|1445.6|0
1748955210000|2025-06-03 12:53:30|1446.15|1445.65|1446|1445.5|1446.15|1445.65|1446|1445.5|0
1748955220000|2025-06-03 12:53:40|1446.05|1445.55|1446.1|1445.6|1446.1|1445.6|1446.05|1445.55|0
1748955230000|2025-06-03 12:53:50|1446.05|1445.55|1446|1445.5|1446.05|1445.55|1445.95|1445.45|0
1748955240000|2025-06-03 12:54:00|1446.05|1445.55|1446|1445.5|1446.1|1445.6|1445.95|1445.45|0
1748955250000|2025-06-03 12:54:10|1445.95|1445.45|1446|1445.5|1446|1445.5|1445.9|1445.4|0
1748955280000|2025-06-03 12:54:40|1445.95|1445.45|1445.9|1445.4|1445.95|1445.45|1445.9|1445.4|0
1748955300000|2025-06-03 12:55:00|1445.95|1445.45|1446|1445.5|1446|1445.5|1445.95|1445.45|0
1748955310000|2025-06-03 12:55:10|1446.05|1445.55|1446.3|1445.8|1446.3|1445.8|1446.05|1445.55|0
1748955320000|2025-06-03 12:55:20|1446.2|1445.7|1446.2|1445.7|1446.2|1445.7|1446.2|1445.7|0
1748955330000|2025-06-03 12:55:30|1446.15|1445.65|1446.3|1445.8|1446.4|1445.9|1446.15|1445.65|0
1748955340000|2025-06-03 12:55:40|1446.25|1445.75|1446.3|1445.8|1446.3|1445.8|1446.2|1445.7|0
1748955350000|2025-06-03 12:55:50|1446.25|1445.75|1446.3|1445.8|1446.3|1445.8|1446.2|1445.7|0
1748955360000|2025-06-03 12:56:00|1446.35|1445.85|1446.3|1445.8|1446.4|1445.9|1446.3|1445.8|0
1748955370000|2025-06-03 12:56:10|1446.35|1445.85|1446.4|1445.9|1446.4|1445.9|1446.35|1445.85|0
1748955380000|2025-06-03 12:56:20|1446.45|1445.95|1446.5|1446|1446.5|1446|1446.45|1445.95|0
1748955410000|2025-06-03 12:56:50|1446.45|1445.95|1446.4|1445.9|1446.45|1445.95|1446.4|1445.9|0
1748955430000|2025-06-03 12:57:10|1446.45|1445.95|1446.5|1446|1446.5|1446|1446.45|1445.95|0
1748955450000|2025-06-03 12:57:30|1446.45|1445.95|1446.5|1446|1446.5|1446|1446.4|1445.9|0
1748955460000|2025-06-03 12:57:40|1446.45|1445.95|1446.3|1445.8|1446.45|1445.95|1446.3|1445.8|0
1748955490000|2025-06-03 12:58:10|1446.25|1445.75|1446.2|1445.7|1446.3|1445.8|1446.2|1445.7|0
1748955510000|2025-06-03 12:58:30|1446.15|1445.65|1446.1|1445.6|1446.15|1445.65|1446.1|1445.6|0
1748955530000|2025-06-03 12:58:50|1446.15|1445.65|1446.2|1445.7|1446.2|1445.7|1446.15|1445.65|0
1748955540000|2025-06-03 12:59:00|1446.15|1445.65|1446.1|1445.6|1446.15|1445.65|1446.1|1445.6|0
1748955580000|2025-06-03 12:59:40|1446.15|1445.65|1446.2|1445.7|1446.25|1445.75|1446.15|1445.65|0
1748955590000|2025-06-03 12:59:50|1446.25|1445.75|1446.3|1445.8|1446.3|1445.8|1446.25|1445.75|0
1748955600000|2025-06-03 13:00:00|1446.33|1445.83|1446.03|1445.53|1446.38|1445.88|1446.03|1445.53|0
1748955610000|2025-06-03 13:00:10|1445.98|1445.48|1445.83|1445.33|1446.03|1445.53|1445.83|1445.33|0
1748955630000|2025-06-03 13:00:30|1445.88|1445.38|1446.03|1445.53|1446.03|1445.53|1445.88|1445.38|0
1748955640000|2025-06-03 13:00:40|1446.08|1445.58|1446.13|1445.63|1446.13|1445.63|1446.08|1445.58|0
1748955650000|2025-06-03 13:00:50|1446.23|1445.73|1446.33|1445.83|1446.33|1445.83|1446.13|1445.63|0
1748955660000|2025-06-03 13:01:00|1446.43|1445.93|1446.53|1446.03|1446.53|1446.03|1446.43|1445.93|0
1748955670000|2025-06-03 13:01:10|1446.58|1446.08|1446.63|1446.13|1446.63|1446.13|1446.53|1446.03|0
1748955680000|2025-06-03 13:01:20|1446.68|1446.18|1446.53|1446.03|1446.68|1446.18|1446.53|1446.03|0
1748955690000|2025-06-03 13:01:30|1446.58|1446.08|1446.63|1446.13|1446.63|1446.13|1446.58|1446.08|0
1748955710000|2025-06-03 13:01:50|1446.68|1446.18|1446.73|1446.23|1446.73|1446.23|1446.63|1446.13|0
1748955720000|2025-06-03 13:02:00|1446.78|1446.28|1446.73|1446.23|1446.83|1446.33|1446.73|1446.23|0
1748955730000|2025-06-03 13:02:10|1446.78|1446.28|1446.78|1446.28|1446.83|1446.33|1446.73|1446.23|0
1748955740000|2025-06-03 13:02:20|1446.83|1446.33|1446.93|1446.43|1446.93|1446.43|1446.83|1446.33|0
1748955780000|2025-06-03 13:03:00|1446.98|1446.48|1447.03|1446.53|1447.13|1446.63|1446.98|1446.48|0
1748955790000|2025-06-03 13:03:10|1446.98|1446.48|1447.03|1446.53|1447.03|1446.53|1446.93|1446.43|0
1748955810000|2025-06-03 13:03:30|1447.13|1446.63|1447.13|1446.63|1447.13|1446.63|1447.13|1446.63|0
1748955820000|2025-06-03 13:03:40|1447.18|1446.68|1447.23|1446.73|1447.23|1446.73|1447.18|1446.68|0
1748955830000|2025-06-03 13:03:50|1447.18|1446.68|1447.13|1446.63|1447.18|1446.68|1447.13|1446.63|0
1748955840000|2025-06-03 13:04:00|1447.18|1446.68|1447.13|1446.63|1447.23|1446.73|1447.13|1446.63|0
1748955850000|2025-06-03 13:04:10|1447.18|1446.68|1447.33|1446.83|1447.33|1446.83|1447.18|1446.68|0
1748955860000|2025-06-03 13:04:20|1447.38|1446.88|1447.33|1446.83|1447.43|1446.93|1447.33|1446.83|0
1748955870000|2025-06-03 13:04:30|1447.38|1446.88|1447.33|1446.83|1447.43|1446.93|1447.33|1446.83|0
1748955880000|2025-06-03 13:04:40|1447.38|1446.88|1447.53|1447.03|1447.53|1447.03|1447.38|1446.88|0
1748955890000|2025-06-03 13:04:50|1447.43|1446.93|1447.43|1446.93|1447.48|1446.98|1447.43|1446.93|0
1748955900000|2025-06-03 13:05:00|1447.48|1446.98|1447.63|1447.13|1447.63|1447.13|1447.48|1446.98|0
1748955920000|2025-06-03 13:05:20|1447.68|1447.18|1447.73|1447.23|1447.83|1447.33|1447.68|1447.18|0
1748955930000|2025-06-03 13:05:30|1447.83|1447.33|1447.73|1447.23|1447.83|1447.33|1447.73|1447.23|0
1748955940000|2025-06-03 13:05:40|1447.78|1447.28|1447.83|1447.33|1447.83|1447.33|1447.73|1447.23|0
1748955960000|2025-06-03 13:06:00|1447.93|1447.43|1447.93|1447.43|1447.93|1447.43|1447.78|1447.28|0
1748955970000|2025-06-03 13:06:10|1447.88|1447.38|1447.83|1447.33|1447.88|1447.38|1447.83|1447.33|0
1748955980000|2025-06-03 13:06:20|1447.73|1447.23|1447.73|1447.23|1447.73|1447.23|1447.73|1447.23|0
1748956010000|2025-06-03 13:06:50|1447.68|1447.18|1447.68|1447.18|1447.73|1447.23|1447.63|1447.13|0
1748956020000|2025-06-03 13:07:00|1447.73|1447.23|1447.83|1447.33|1447.83|1447.33|1447.73|1447.23|0
1748956040000|2025-06-03 13:07:20|1447.88|1447.38|1447.83|1447.33|1447.93|1447.43|1447.78|1447.28|0
1748956050000|2025-06-03 13:07:30|1447.78|1447.28|1447.73|1447.23|1447.78|1447.28|1447.73|1447.23|0
1748956060000|2025-06-03 13:07:40|1447.78|1447.28|1447.73|1447.23|1447.78|1447.28|1447.73|1447.23|0
1748956080000|2025-06-03 13:08:00|1447.68|1447.18|1447.43|1446.93|1447.68|1447.18|1447.33|1446.83|0
1748956090000|2025-06-03 13:08:10|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|1447.53|1447.03|0
1748956100000|2025-06-03 13:08:20|1447.48|1446.98|1447.43|1446.93|1447.48|1446.98|1447.43|1446.93|0
1748956120000|2025-06-03 13:08:40|1447.38|1446.88|1447.33|1446.83|1447.38|1446.88|1447.33|1446.83|0
1748956130000|2025-06-03 13:08:50|1447.28|1446.78|1447.23|1446.73|1447.28|1446.78|1447.23|1446.73|0
1748956150000|2025-06-03 13:09:10|1447.18|1446.68|1447.13|1446.63|1447.18|1446.68|1447.13|1446.63|0
1748956160000|2025-06-03 13:09:20|1447.08|1446.58|1447.03|1446.53|1447.08|1446.58|1447.03|1446.53|0
1748956180000|2025-06-03 13:09:40|1446.98|1446.48|1446.93|1446.43|1446.98|1446.48|1446.93|1446.43|0
1748956190000|2025-06-03 13:09:50|1446.88|1446.38|1446.83|1446.33|1446.88|1446.38|1446.83|1446.33|0
1748956200000|2025-06-03 13:10:00|1446.69|1446.19|1446.44|1445.94|1446.69|1446.19|1446.39|1445.89|0
1748956210000|2025-06-03 13:10:10|1446.49|1445.99|1446.39|1445.89|1446.49|1445.99|1446.34|1445.84|0
1748956220000|2025-06-03 13:10:20|1446.34|1445.84|1446.29|1445.79|1446.39|1445.89|1446.29|1445.79|0
1748956230000|2025-06-03 13:10:30|1446.34|1445.84|1446.39|1445.89|1446.39|1445.89|1446.34|1445.84|0
1748956250000|2025-06-03 13:10:50|1446.44|1445.94|1446.49|1445.99|1446.49|1445.99|1446.44|1445.94|0
1748956260000|2025-06-03 13:11:00|1446.44|1445.94|1446.49|1445.99|1446.49|1445.99|1446.44|1445.94|0
1748956270000|2025-06-03 13:11:10|1446.44|1445.94|1446.39|1445.89|1446.44|1445.94|1446.39|1445.89|0
1748956280000|2025-06-03 13:11:20|1446.44|1445.94|1446.39|1445.89|1446.49|1445.99|1446.34|1445.84|0
1748956290000|2025-06-03 13:11:30|1446.34|1445.84|1446.29|1445.79|1446.34|1445.84|1446.29|1445.79|0
1748956300000|2025-06-03 13:11:40|1446.24|1445.74|1446.29|1445.79|1446.29|1445.79|1446.19|1445.69|0
1748956310000|2025-06-03 13:11:50|1446.24|1445.74|1446.19|1445.69|1446.24|1445.74|1446.19|1445.69|0
1748956320000|2025-06-03 13:12:00|1446.24|1445.74|1446.19|1445.69|1446.24|1445.74|1446.19|1445.69|0
1748956330000|2025-06-03 13:12:10|1446.14|1445.64|1446.19|1445.69|1446.19|1445.69|1446.09|1445.59|0
1748956340000|2025-06-03 13:12:20|1446.14|1445.64|1445.89|1445.39|1446.14|1445.64|1445.89|1445.39|0
1748956350000|2025-06-03 13:12:30|1445.84|1445.34|1445.39|1444.89|1445.84|1445.34|1445.39|1444.89|0
1748956360000|2025-06-03 13:12:40|1445.44|1444.94|1445.49|1444.99|1445.49|1444.99|1445.44|1444.94|0
1748956370000|2025-06-03 13:12:50|1445.44|1444.94|1445.39|1444.89|1445.49|1444.99|1445.39|1444.89|0
1748956390000|2025-06-03 13:13:10|1445.44|1444.94|1445.69|1445.19|1445.69|1445.19|1445.44|1444.94|0
1748956400000|2025-06-03 13:13:20|1445.79|1445.29|1445.89|1445.39|1445.89|1445.39|1445.79|1445.29|0
1748956410000|2025-06-03 13:13:30|1445.84|1445.34|1445.79|1445.29|1445.84|1445.34|1445.79|1445.29|0
1748956420000|2025-06-03 13:13:40|1445.74|1445.24|1445.69|1445.19|1445.74|1445.24|1445.69|1445.19|0
1748956440000|2025-06-03 13:14:00|1445.64|1445.14|1445.49|1444.99|1445.64|1445.14|1445.44|1444.94|0
1748956450000|2025-06-03 13:14:10|1445.39|1444.89|1445.39|1444.89|1445.39|1444.89|1445.39|1444.89|0
1748956460000|2025-06-03 13:14:20|1445.44|1444.94|1445.39|1444.89|1445.44|1444.94|1445.39|1444.89|0
1748956480000|2025-06-03 13:14:40|1445.34|1444.84|1445.39|1444.89|1445.39|1444.89|1445.34|1444.84|0
1748956490000|2025-06-03 13:14:50|1445.34|1444.84|1445.29|1444.79|1445.34|1444.84|1445.19|1444.69|0
1748956500000|2025-06-03 13:15:00|1445.34|1444.84|1445.39|1444.89|1445.39|1444.89|1445.34|1444.84|0
1748956550000|2025-06-03 13:15:50|1445.34|1444.84|1445.19|1444.69|1445.34|1444.84|1445.19|1444.69|0
1748956570000|2025-06-03 13:16:10|1445.14|1444.64|1445.19|1444.69|1445.19|1444.69|1445.09|1444.59|0
1748956590000|2025-06-03 13:16:30|1445.14|1444.64|1445.09|1444.59|1445.19|1444.69|1445.09|1444.59|0
1748956600000|2025-06-03 13:16:40|1445.14|1444.64|1445.19|1444.69|1445.19|1444.69|1445.14|1444.64|0
1748956630000|2025-06-03 13:17:10|1445.14|1444.64|1444.99|1444.49|1445.14|1444.64|1444.99|1444.49|0
1748956640000|2025-06-03 13:17:20|1444.94|1444.44|1444.89|1444.39|1444.99|1444.49|1444.89|1444.39|0
1748956650000|2025-06-03 13:17:30|1444.84|1444.34|1444.59|1444.09|1444.84|1444.34|1444.49|1443.99|0
1748956670000|2025-06-03 13:17:50|1444.64|1444.14|1444.59|1444.09|1444.69|1444.19|1444.59|1444.09|0
1748956690000|2025-06-03 13:18:10|1444.64|1444.14|1444.69|1444.19|1444.69|1444.19|1444.64|1444.14|0
1748956710000|2025-06-03 13:18:30|1444.59|1444.09|1444.69|1444.19|1444.69|1444.19|1444.59|1444.09|0
1748956720000|2025-06-03 13:18:40|1444.64|1444.14|1444.59|1444.09|1444.69|1444.19|1444.59|1444.09|0
1748956730000|2025-06-03 13:18:50|1444.54|1444.04|1444.79|1444.29|1444.79|1444.29|1444.54|1444.04|0
1748956740000|2025-06-03 13:19:00|1444.74|1444.24|1444.69|1444.19|1444.74|1444.24|1444.69|1444.19|0
1748956750000|2025-06-03 13:19:10|1444.74|1444.24|1444.79|1444.29|1444.79|1444.29|1444.74|1444.24|0
1748956760000|2025-06-03 13:19:20|1444.74|1444.24|1444.79|1444.29|1444.79|1444.29|1444.74|1444.24|0
1748956780000|2025-06-03 13:19:40|1444.84|1444.34|1444.79|1444.29|1444.89|1444.39|1444.79|1444.29|0
1748956790000|2025-06-03 13:19:50|1444.74|1444.24|1444.79|1444.29|1444.79|1444.29|1444.74|1444.24|0
1748956800000|2025-06-03 13:20:00|1444.95|1444.45|1444.85|1444.35|1444.95|1444.45|1444.85|1444.35|0
1748956810000|2025-06-03 13:20:10|1444.95|1444.45|1444.85|1444.35|1444.95|1444.45|1444.85|1444.35|0
1748956820000|2025-06-03 13:20:20|1444.95|1444.45|1444.85|1444.35|1444.95|1444.45|1444.85|1444.35|0
1748956840000|2025-06-03 13:20:40|1444.8|1444.3|1444.85|1444.35|1444.85|1444.35|1444.75|1444.25|0
1748956860000|2025-06-03 13:21:00|1444.9|1444.4|1444.75|1444.25|1445|1444.5|1444.75|1444.25|0
1748956870000|2025-06-03 13:21:10|1444.7|1444.2|1444.65|1444.15|1444.7|1444.2|1444.65|1444.15|0
1748956880000|2025-06-03 13:21:20|1444.6|1444.1|1444.6|1444.1|1444.6|1444.1|1444.6|1444.1|0
1748956890000|2025-06-03 13:21:30|1444.55|1444.05|1444.75|1444.25|1444.75|1444.25|1444.55|1444.05|0
1748956900000|2025-06-03 13:21:40|1444.7|1444.2|1444.75|1444.25|1444.75|1444.25|1444.65|1444.15|0
1748956920000|2025-06-03 13:22:00|1444.8|1444.3|1444.85|1444.35|1444.85|1444.35|1444.8|1444.3|0
1748956930000|2025-06-03 13:22:10|1444.9|1444.4|1444.95|1444.45|1444.95|1444.45|1444.9|1444.4|0
1748956960000|2025-06-03 13:22:40|1444.85|1444.35|1444.85|1444.35|1444.85|1444.35|1444.85|1444.35|0
1748956980000|2025-06-03 13:23:00|1444.8|1444.3|1444.85|1444.35|1444.85|1444.35|1444.8|1444.3|0
1748956990000|2025-06-03 13:23:10|1444.8|1444.3|1444.75|1444.25|1444.8|1444.3|1444.75|1444.25|0
1748957000000|2025-06-03 13:23:20|1444.8|1444.3|1444.85|1444.35|1444.85|1444.35|1444.8|1444.3|0
1748957010000|2025-06-03 13:23:30|1444.95|1444.45|1444.95|1444.45|1444.95|1444.45|1444.95|1444.45|0
1748957020000|2025-06-03 13:23:40|1445|1444.5|1445.15|1444.65|1445.15|1444.65|1445|1444.5|0
1748957030000|2025-06-03 13:23:50|1445.2|1444.7|1445.25|1444.75|1445.25|1444.75|1445.15|1444.65|0
1748957040000|2025-06-03 13:24:00|1445.35|1444.85|1445.25|1444.75|1445.35|1444.85|1445.25|1444.75|0
1748957060000|2025-06-03 13:24:20|1445.2|1444.7|1445.05|1444.55|1445.2|1444.7|1445.05|1444.55|0
1748957070000|2025-06-03 13:24:30|1445.1|1444.6|1445.15|1444.65|1445.15|1444.65|1445.1|1444.6|0
1748957080000|2025-06-03 13:24:40|1445.25|1444.75|1445.35|1444.85|1445.35|1444.85|1445.25|1444.75|0
1748957100000|2025-06-03 13:25:00|1445.3|1444.8|1445.35|1444.85|1445.35|1444.85|1445.25|1444.75|0
1748957110000|2025-06-03 13:25:10|1445.45|1444.95|1445.45|1444.95|1445.45|1444.95|1445.35|1444.85|0
1748957120000|2025-06-03 13:25:20|1445.5|1445|1445.55|1445.05|1445.55|1445.05|1445.5|1445|0
1748957130000|2025-06-03 13:25:30|1445.6|1445.1|1445.75|1445.25|1445.75|1445.25|1445.6|1445.1|0
1748957140000|2025-06-03 13:25:40|1445.7|1445.2|1445.3|1444.8|1445.7|1445.2|1445.25|1444.75|0
1748957150000|2025-06-03 13:25:50|1445.35|1444.85|1445.15|1444.65|1445.35|1444.85|1445.15|1444.65|0
1748957160000|2025-06-03 13:26:00|1445.2|1444.7|1445.25|1444.75|1445.3|1444.8|1445.2|1444.7|0
1748957170000|2025-06-03 13:26:10|1445.2|1444.7|1445.25|1444.75|1445.35|1444.85|1445.15|1444.65|0
1748957180000|2025-06-03 13:26:20|1445.3|1444.8|1445.45|1444.95|1445.45|1444.95|1445.25|1444.75|0
1748957190000|2025-06-03 13:26:30|1445.4|1444.9|1445.45|1444.95|1445.45|1444.95|1445.35|1444.85|0
1748957220000|2025-06-03 13:27:00|1445.4|1444.9|1445.35|1444.85|1445.4|1444.9|1445.25|1444.75|0
1748957250000|2025-06-03 13:27:30|1445.45|1444.95|1445.45|1444.95|1445.45|1444.95|1445.45|1444.95|0
1748957270000|2025-06-03 13:27:50|1445.5|1445|1445.55|1445.05|1445.55|1445.05|1445.5|1445|0
1748957280000|2025-06-03 13:28:00|1445.6|1445.1|1445.65|1445.15|1445.65|1445.15|1445.6|1445.1|0
1748957300000|2025-06-03 13:28:20|1445.6|1445.1|1445.55|1445.05|1445.6|1445.1|1445.55|1445.05|0
1748957400000|2025-06-03 13:30:00|1445.49|1444.99|1445.49|1444.99|1445.49|1444.99|1445.49|1444.99|0
1748958440000|2025-06-03 13:47:20|1445.79|1445.29|1446.09|1445.59|1446.09|1445.59|1445.79|1445.29|0
1748958450000|2025-06-03 13:47:30|1446.04|1445.54|1445.99|1445.49|1446.04|1445.54|1445.99|1445.49|0
1748958470000|2025-06-03 13:47:50|1446.04|1445.54|1446.09|1445.59|1446.09|1445.59|1445.99|1445.49|0
1748958480000|2025-06-03 13:48:00|1446.04|1445.54|1445.99|1445.49|1446.04|1445.54|1445.99|1445.49|0
1748958490000|2025-06-03 13:48:10|1445.94|1445.44|1445.89|1445.39|1445.94|1445.44|1445.89|1445.39|0
1748958500000|2025-06-03 13:48:20|1445.94|1445.44|1445.79|1445.29|1445.99|1445.49|1445.79|1445.29|0
1748958510000|2025-06-03 13:48:30|1445.74|1445.24|1445.99|1445.49|1445.99|1445.49|1445.69|1445.19|0
1748958520000|2025-06-03 13:48:40|1446.04|1445.54|1446.09|1445.59|1446.19|1445.69|1446.04|1445.54|0
1748958530000|2025-06-03 13:48:50|1446.14|1445.64|1446.19|1445.69|1446.19|1445.69|1446.09|1445.59|0
1748958540000|2025-06-03 13:49:00|1446.14|1445.64|1445.99|1445.49|1446.14|1445.64|1445.99|1445.49|0
1748958550000|2025-06-03 13:49:10|1445.94|1445.44|1446.19|1445.69|1446.19|1445.69|1445.89|1445.39|0
1748958560000|2025-06-03 13:49:20|1446.14|1445.64|1446.19|1445.69|1446.19|1445.69|1446.09|1445.59|0
1748958570000|2025-06-03 13:49:30|1446.24|1445.74|1446.39|1445.89|1446.39|1445.89|1446.24|1445.74|0
1748958580000|2025-06-03 13:49:40|1446.44|1445.94|1446.29|1445.79|1446.44|1445.94|1446.29|1445.79|0
1748958590000|2025-06-03 13:49:50|1446.24|1445.74|1446.09|1445.59|1446.24|1445.74|1445.99|1445.49|0
1748958600000|2025-06-03 13:50:00|1446.13|1445.63|1446.13|1445.63|1446.13|1445.63|1446.03|1445.53|0
1748958610000|2025-06-03 13:50:10|1446.08|1445.58|1446.03|1445.53|1446.08|1445.58|1446.03|1445.53|0
1748958620000|2025-06-03 13:50:20|1446.08|1445.58|1446.13|1445.63|1446.18|1445.68|1446.08|1445.58|0
1748958630000|2025-06-03 13:50:30|1446.08|1445.58|1446.03|1445.53|1446.13|1445.63|1446.03|1445.53|0
1748958640000|2025-06-03 13:50:40|1446.08|1445.58|1446.13|1445.63|1446.13|1445.63|1446.08|1445.58|0
1748958650000|2025-06-03 13:50:50|1446.18|1445.68|1446.33|1445.83|1446.33|1445.83|1446.18|1445.68|0
1748958660000|2025-06-03 13:51:00|1446.38|1445.88|1446.63|1446.13|1446.73|1446.23|1446.38|1445.88|0
1748958670000|2025-06-03 13:51:10|1446.73|1446.23|1446.73|1446.23|1446.73|1446.23|1446.63|1446.13|0
1748958680000|2025-06-03 13:51:20|1446.78|1446.28|1446.93|1446.43|1446.93|1446.43|1446.78|1446.28|0
1748958690000|2025-06-03 13:51:30|1446.98|1446.48|1447.13|1446.63|1447.13|1446.63|1446.98|1446.48|0
1748958700000|2025-06-03 13:51:40|1447.23|1446.73|1447.13|1446.63|1447.23|1446.73|1447.13|1446.63|0
1748958710000|2025-06-03 13:51:50|1447.23|1446.73|1447.13|1446.63|1447.23|1446.73|1447.13|1446.63|0
1748958720000|2025-06-03 13:52:00|1447.18|1446.68|1446.73|1446.23|1447.18|1446.68|1446.68|1446.18|0
1748958730000|2025-06-03 13:52:10|1446.78|1446.28|1446.83|1446.33|1446.93|1446.43|1446.78|1446.28|0
1748958740000|2025-06-03 13:52:20|1446.78|1446.28|1446.53|1446.03|1446.78|1446.28|1446.53|1446.03|0
1748958760000|2025-06-03 13:52:40|1446.48|1445.98|1446.43|1445.93|1446.48|1445.98|1446.43|1445.93|0
1748958770000|2025-06-03 13:52:50|1446.38|1445.88|1446.23|1445.73|1446.38|1445.88|1446.23|1445.73|0
1748958780000|2025-06-03 13:53:00|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748958790000|2025-06-03 13:53:10|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748958800000|2025-06-03 13:53:20|1446.38|1445.88|1446.33|1445.83|1446.43|1445.93|1446.33|1445.83|0
1748958810000|2025-06-03 13:53:30|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748958820000|2025-06-03 13:53:40|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.13|1445.63|0
1748958830000|2025-06-03 13:53:50|1446.28|1445.78|1446.23|1445.73|1446.33|1445.83|1446.18|1445.68|0
1748958840000|2025-06-03 13:54:00|1446.28|1445.78|1446.33|1445.83|1446.43|1445.93|1446.28|1445.78|0
1748958850000|2025-06-03 13:54:10|1446.38|1445.88|1446.33|1445.83|1446.38|1445.88|1446.23|1445.73|0
1748958860000|2025-06-03 13:54:20|1446.28|1445.78|1446.33|1445.83|1446.33|1445.83|1446.23|1445.73|0
1748958870000|2025-06-03 13:54:30|1446.38|1445.88|1446.53|1446.03|1446.53|1446.03|1446.38|1445.88|0
1748958880000|2025-06-03 13:54:40|1446.48|1445.98|1446.63|1446.13|1446.63|1446.13|1446.43|1445.93|0
1748958890000|2025-06-03 13:54:50|1446.68|1446.18|1446.73|1446.23|1446.73|1446.23|1446.68|1446.18|0
1748958900000|2025-06-03 13:55:00|1446.68|1446.18|1446.63|1446.13|1446.73|1446.23|1446.63|1446.13|0
1748958910000|2025-06-03 13:55:10|1446.53|1446.03|1446.33|1445.83|1446.63|1446.13|1446.33|1445.83|0
1748958920000|2025-06-03 13:55:20|1446.38|1445.88|1446.23|1445.73|1446.43|1445.93|1446.23|1445.73|0
1748958930000|2025-06-03 13:55:30|1446.18|1445.68|1446.23|1445.73|1446.23|1445.73|1446.13|1445.63|0
1748958940000|2025-06-03 13:55:40|1446.28|1445.78|1445.93|1445.43|1446.33|1445.83|1445.93|1445.43|0
1748958950000|2025-06-03 13:55:50|1445.88|1445.38|1445.88|1445.38|1445.93|1445.43|1445.63|1445.13|0
1748958960000|2025-06-03 13:56:00|1445.83|1445.33|1445.83|1445.33|1445.83|1445.33|1445.83|1445.33|0
1748958970000|2025-06-03 13:56:10|1445.88|1445.38|1445.93|1445.43|1445.93|1445.43|1445.88|1445.38|0
1748958980000|2025-06-03 13:56:20|1445.88|1445.38|1445.58|1445.08|1445.88|1445.38|1445.58|1445.08|0
1748958990000|2025-06-03 13:56:30|1445.53|1445.03|1445.53|1445.03|1445.53|1445.03|1445.43|1444.93|0
1748959000000|2025-06-03 13:56:40|1445.48|1444.98|1445.43|1444.93|1445.48|1444.98|1445.38|1444.88|0
1748959010000|2025-06-03 13:56:50|1445.38|1444.88|1445.43|1444.93|1445.43|1444.93|1445.33|1444.83|0
1748959020000|2025-06-03 13:57:00|1445.48|1444.98|1445.43|1444.93|1445.53|1445.03|1445.38|1444.88|0
1748959030000|2025-06-03 13:57:10|1445.38|1444.88|1445.33|1444.83|1445.38|1444.88|1445.23|1444.73|0
1748959040000|2025-06-03 13:57:20|1445.38|1444.88|1445.48|1444.98|1445.53|1445.03|1445.38|1444.88|0
1748959050000|2025-06-03 13:57:30|1445.53|1445.03|1445.53|1445.03|1445.53|1445.03|1445.43|1444.93|0
1748959060000|2025-06-03 13:57:40|1445.48|1444.98|1445.33|1444.83|1445.48|1444.98|1445.33|1444.83|0
1748959070000|2025-06-03 13:57:50|1445.38|1444.88|1445.43|1444.93|1445.43|1444.93|1445.33|1444.83|0
1748959080000|2025-06-03 13:58:00|1445.48|1444.98|1445.53|1445.03|1445.58|1445.08|1445.43|1444.93|0
1748959090000|2025-06-03 13:58:10|1445.48|1444.98|1445.53|1445.03|1445.53|1445.03|1445.43|1444.93|0
1748959100000|2025-06-03 13:58:20|1445.48|1444.98|1445.23|1444.73|1445.48|1444.98|1445.18|1444.68|0
1748959110000|2025-06-03 13:58:30|1445.18|1444.68|1445.13|1444.63|1445.23|1444.73|1445.03|1444.53|0
1748959120000|2025-06-03 13:58:40|1445.08|1444.58|1444.93|1444.43|1445.08|1444.58|1444.93|1444.43|0
1748959130000|2025-06-03 13:58:50|1444.98|1444.48|1444.73|1444.23|1444.98|1444.48|1444.63|1444.13|0
1748959140000|2025-06-03 13:59:00|1444.68|1444.18|1444.78|1444.28|1444.78|1444.28|1444.58|1444.08|0
1748959150000|2025-06-03 13:59:10|1444.93|1444.43|1445.03|1444.53|1445.13|1444.63|1444.83|1444.33|0
1748959160000|2025-06-03 13:59:20|1445.08|1444.58|1445.03|1444.53|1445.13|1444.63|1444.83|1444.33|0
1748959170000|2025-06-03 13:59:30|1444.98|1444.48|1445.03|1444.53|1445.08|1444.58|1444.93|1444.43|0
1748959180000|2025-06-03 13:59:40|1444.98|1444.48|1444.93|1444.43|1445.13|1444.63|1444.93|1444.43|0
1748959190000|2025-06-03 13:59:50|1444.98|1444.48|1445.13|1444.63|1445.18|1444.68|1444.83|1444.33|0
1748959200000|2025-06-03 14:00:00|1445.08|1444.58|1446.18|1445.68|1446.28|1445.78|1445.08|1444.58|0
1748959210000|2025-06-03 14:00:10|1446.28|1445.78|1446.08|1445.58|1446.28|1445.78|1446.08|1445.58|0
1748959220000|2025-06-03 14:00:20|1446.03|1445.53|1446.08|1445.58|1446.08|1445.58|1445.98|1445.48|0
1748959230000|2025-06-03 14:00:30|1446.13|1445.63|1446.18|1445.68|1446.18|1445.68|1446.13|1445.63|0
1748959240000|2025-06-03 14:00:40|1446.23|1445.73|1446.18|1445.68|1446.28|1445.78|1446.18|1445.68|0
1748959250000|2025-06-03 14:00:50|1446.08|1445.58|1446.28|1445.78|1446.28|1445.78|1446.08|1445.58|0
1748959260000|2025-06-03 14:01:00|1446.33|1445.83|1446.28|1445.78|1446.38|1445.88|1446.28|1445.78|0
1748959270000|2025-06-03 14:01:10|1446.33|1445.83|1446.38|1445.88|1446.48|1445.98|1446.33|1445.83|0
1748959280000|2025-06-03 14:01:20|1446.33|1445.83|1446.38|1445.88|1446.38|1445.88|1446.28|1445.78|0
1748959300000|2025-06-03 14:01:40|1446.33|1445.83|1446.58|1446.08|1446.63|1446.13|1446.28|1445.78|0
1748959310000|2025-06-03 14:01:50|1446.53|1446.03|1446.58|1446.08|1446.58|1446.08|1446.48|1445.98|0
1748959320000|2025-06-03 14:02:00|1446.48|1445.98|1446.48|1445.98|1446.53|1446.03|1446.38|1445.88|0
1748959330000|2025-06-03 14:02:10|1446.43|1445.93|1446.48|1445.98|1446.48|1445.98|1446.43|1445.93|0
1748959340000|2025-06-03 14:02:20|1446.58|1446.08|1446.58|1446.08|1446.58|1446.08|1446.53|1446.03|0
1748959350000|2025-06-03 14:02:30|1446.53|1446.03|1446.83|1446.33|1446.83|1446.33|1446.48|1445.98|0
1748959360000|2025-06-03 14:02:40|1446.78|1446.28|1446.98|1446.48|1447.08|1446.58|1446.68|1446.18|0
1748959370000|2025-06-03 14:02:50|1447.03|1446.53|1447.38|1446.88|1447.38|1446.88|1447.03|1446.53|0
1748959380000|2025-06-03 14:03:00|1447.33|1446.83|1447.58|1447.08|1447.68|1447.18|1447.28|1446.78|0
1748959390000|2025-06-03 14:03:10|1447.63|1447.13|1447.78|1447.28|1447.78|1447.28|1447.63|1447.13|0
1748959400000|2025-06-03 14:03:20|1447.88|1447.38|1447.93|1447.43|1448.08|1447.58|1447.88|1447.38|0
1748959410000|2025-06-03 14:03:30|1447.88|1447.38|1447.88|1447.38|1447.98|1447.48|1447.88|1447.38|0
1748959420000|2025-06-03 14:03:40|1447.93|1447.43|1447.98|1447.48|1448.03|1447.53|1447.93|1447.43|0
1748959430000|2025-06-03 14:03:50|1448.03|1447.53|1448.08|1447.58|1448.08|1447.58|1447.98|1447.48|0
1748959440000|2025-06-03 14:04:00|1448.18|1447.68|1448.08|1447.58|1448.33|1447.83|1448.08|1447.58|0
1748959450000|2025-06-03 14:04:10|1448.13|1447.63|1448.28|1447.78|1448.28|1447.78|1448.13|1447.63|0
1748959460000|2025-06-03 14:04:20|1448.48|1447.98|1448.38|1447.88|1448.48|1447.98|1448.38|1447.88|0
1748959470000|2025-06-03 14:04:30|1448.43|1447.93|1448.18|1447.68|1448.48|1447.98|1448.18|1447.68|0
1748959480000|2025-06-03 14:04:40|1448.13|1447.63|1448.08|1447.58|1448.13|1447.63|1448.08|1447.58|0
1748959490000|2025-06-03 14:04:50|1448.18|1447.68|1448.18|1447.68|1448.18|1447.68|1448.08|1447.58|0
1748959500000|2025-06-03 14:05:00|1448.13|1447.63|1448.08|1447.58|1448.13|1447.63|1448.08|1447.58|0
1748959510000|2025-06-03 14:05:10|1447.98|1447.48|1448.08|1447.58|1448.18|1447.68|1447.78|1447.28|0
1748959520000|2025-06-03 14:05:20|1448.03|1447.53|1447.88|1447.38|1448.08|1447.58|1447.88|1447.38|0
1748959530000|2025-06-03 14:05:30|1447.83|1447.33|1447.68|1447.18|1447.88|1447.38|1447.68|1447.18|0
1748959540000|2025-06-03 14:05:40|1447.73|1447.23|1447.68|1447.18|1447.78|1447.28|1447.58|1447.08|0
1748959550000|2025-06-03 14:05:50|1447.73|1447.23|1447.58|1447.08|1447.78|1447.28|1447.58|1447.08|0
1748959560000|2025-06-03 14:06:00|1447.68|1447.18|1447.78|1447.28|1447.78|1447.28|1447.58|1447.08|0
1748959570000|2025-06-03 14:06:10|1447.73|1447.23|1447.68|1447.18|1447.78|1447.28|1447.68|1447.18|0
1748959580000|2025-06-03 14:06:20|1447.73|1447.23|1447.78|1447.28|1447.78|1447.28|1447.68|1447.18|0
1748959590000|2025-06-03 14:06:30|1447.73|1447.23|1447.68|1447.18|1447.78|1447.28|1447.58|1447.08|0
1748959600000|2025-06-03 14:06:40|1447.73|1447.23|1447.78|1447.28|1447.98|1447.48|1447.73|1447.23|0
1748959610000|2025-06-03 14:06:50|1447.88|1447.38|1447.88|1447.38|1447.88|1447.38|1447.78|1447.28|0
1748959620000|2025-06-03 14:07:00|1447.83|1447.33|1447.78|1447.28|1447.88|1447.38|1447.78|1447.28|0
1748959630000|2025-06-03 14:07:10|1447.83|1447.33|1447.68|1447.18|1447.93|1447.43|1447.68|1447.18|0
1748959640000|2025-06-03 14:07:20|1447.63|1447.13|1447.18|1446.68|1447.68|1447.18|1447.18|1446.68|0
1748959650000|2025-06-03 14:07:30|1447.13|1446.63|1447.18|1446.68|1447.18|1446.68|1447.08|1446.58|0
1748959660000|2025-06-03 14:07:40|1447.13|1446.63|1446.98|1446.48|1447.13|1446.63|1446.98|1446.48|0
1748959670000|2025-06-03 14:07:50|1446.93|1446.43|1447.08|1446.58|1447.08|1446.58|1446.88|1446.38|0
1748959680000|2025-06-03 14:08:00|1447.18|1446.68|1446.88|1446.38|1447.18|1446.68|1446.88|1446.38|0
1748959690000|2025-06-03 14:08:10|1446.93|1446.43|1446.88|1446.38|1446.93|1446.43|1446.78|1446.28|0
1748959700000|2025-06-03 14:08:20|1446.83|1446.33|1446.83|1446.33|1446.83|1446.33|1446.78|1446.28|0
1748959710000|2025-06-03 14:08:30|1446.78|1446.28|1446.93|1446.43|1446.98|1446.48|1446.68|1446.18|0
1748959720000|2025-06-03 14:08:40|1446.98|1446.48|1446.78|1446.28|1447.08|1446.58|1446.78|1446.28|0
1748959730000|2025-06-03 14:08:50|1446.73|1446.23|1446.78|1446.28|1446.78|1446.28|1446.68|1446.18|0
1748959740000|2025-06-03 14:09:00|1446.73|1446.23|1446.78|1446.28|1446.78|1446.28|1446.68|1446.18|0
1748959750000|2025-06-03 14:09:10|1446.83|1446.33|1447.18|1446.68|1447.18|1446.68|1446.83|1446.33|0
1748959760000|2025-06-03 14:09:20|1447.13|1446.63|1447.08|1446.58|1447.18|1446.68|1447.03|1446.53|0
1748959780000|2025-06-03 14:09:40|1447.03|1446.53|1447.08|1446.58|1447.08|1446.58|1446.98|1446.48|0
1748959790000|2025-06-03 14:09:50|1446.98|1446.48|1446.98|1446.48|1447.08|1446.58|1446.98|1446.48|0
1748959800000|2025-06-03 14:10:00|1446.91|1446.41|1447.01|1446.51|1447.01|1446.51|1446.91|1446.41|0
1748959810000|2025-06-03 14:10:10|1446.96|1446.46|1446.91|1446.41|1446.96|1446.46|1446.91|1446.41|0
1748959820000|2025-06-03 14:10:20|1447.01|1446.51|1447.01|1446.51|1447.01|1446.51|1446.91|1446.41|0
1748959830000|2025-06-03 14:10:30|1447.06|1446.56|1447.21|1446.71|1447.21|1446.71|1447.06|1446.56|0
1748959840000|2025-06-03 14:10:40|1447.26|1446.76|1447.31|1446.81|1447.36|1446.86|1447.26|1446.76|0
1748959850000|2025-06-03 14:10:50|1447.26|1446.76|1447.21|1446.71|1447.31|1446.81|1447.21|1446.71|0
1748959860000|2025-06-03 14:11:00|1447.26|1446.76|1447.31|1446.81|1447.31|1446.81|1447.26|1446.76|0
1748959880000|2025-06-03 14:11:20|1447.26|1446.76|1447.21|1446.71|1447.26|1446.76|1447.11|1446.61|0
1748959890000|2025-06-03 14:11:30|1447.31|1446.81|1447.21|1446.71|1447.31|1446.81|1447.11|1446.61|0
1748959900000|2025-06-03 14:11:40|1447.31|1446.81|1447.21|1446.71|1447.31|1446.81|1447.21|1446.71|0
1748959910000|2025-06-03 14:11:50|1447.16|1446.66|1447.36|1446.86|1447.36|1446.86|1447.11|1446.61|1
1748959920000|2025-06-03 14:12:00|1447.11|1446.61|1447.31|1446.81|1447.31|1446.81|1447.11|1446.61|0
1748959930000|2025-06-03 14:12:10|1447.36|1446.86|1447.41|1446.91|1447.51|1447.01|1447.36|1446.86|0
1748959940000|2025-06-03 14:12:20|1447.36|1446.86|1447.41|1446.91|1447.41|1446.91|1447.31|1446.81|0
1748959950000|2025-06-03 14:12:30|1447.36|1446.86|1447.31|1446.81|1447.36|1446.86|1447.31|1446.81|0
1748959960000|2025-06-03 14:12:40|1447.36|1446.86|1447.41|1446.91|1447.41|1446.91|1447.36|1446.86|0
1748959980000|2025-06-03 14:13:00|1447.36|1446.86|1447.21|1446.71|1447.36|1446.86|1447.21|1446.71|0
1748959990000|2025-06-03 14:13:10|1447.26|1446.76|1447.21|1446.71|1447.26|1446.76|1447.21|1446.71|0
1748960000000|2025-06-03 14:13:20|1447.26|1446.76|1447.21|1446.71|1447.26|1446.76|1447.21|1446.71|0
1748960030000|2025-06-03 14:13:50|1447.31|1446.81|1447.11|1446.61|1447.31|1446.81|1447.11|1446.61|0
1748960040000|2025-06-03 14:14:00|1447.06|1446.56|1446.81|1446.31|1447.06|1446.56|1446.71|1446.21|0
1748960050000|2025-06-03 14:14:10|1446.76|1446.26|1446.71|1446.21|1446.81|1446.31|1446.66|1446.16|0
1748960060000|2025-06-03 14:14:20|1446.66|1446.16|1446.61|1446.11|1446.66|1446.16|1446.61|1446.11|0
1748960070000|2025-06-03 14:14:30|1446.66|1446.16|1446.61|1446.11|1446.81|1446.31|1446.61|1446.11|0
1748960090000|2025-06-03 14:14:50|1446.51|1446.01|1446.51|1446.01|1446.51|1446.01|1446.31|1445.81|1
1748960100000|2025-06-03 14:15:00|1446.46|1445.96|1446.41|1445.91|1446.51|1446.01|1446.41|1445.91|0
1748960110000|2025-06-03 14:15:10|1446.36|1445.86|1446.51|1446.01|1446.51|1446.01|1446.21|1445.71|0
1748960120000|2025-06-03 14:15:20|1446.46|1445.96|1446.41|1445.91|1446.46|1445.96|1446.31|1445.81|0
1748960130000|2025-06-03 14:15:30|1446.36|1445.86|1446.36|1445.86|1446.36|1445.86|1446.21|1445.71|0
1748960140000|2025-06-03 14:15:40|1446.41|1445.91|1446.21|1445.71|1446.41|1445.91|1446.11|1445.61|0
1748960150000|2025-06-03 14:15:50|1446.26|1445.76|1446.31|1445.81|1446.41|1445.91|1446.26|1445.76|0
1748960160000|2025-06-03 14:16:00|1446.36|1445.86|1446.31|1445.81|1446.51|1446.01|1446.31|1445.81|0
1748960170000|2025-06-03 14:16:10|1446.36|1445.86|1446.31|1445.81|1446.41|1445.91|1446.31|1445.81|0
1748960180000|2025-06-03 14:16:20|1446.26|1445.76|1446.31|1445.81|1446.31|1445.81|1446.21|1445.71|0
1748960190000|2025-06-03 14:16:30|1446.26|1445.76|1446.21|1445.71|1446.31|1445.81|1446.21|1445.71|0
1748960200000|2025-06-03 14:16:40|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|1446.16|1445.66|0
1748960210000|2025-06-03 14:16:50|1446.21|1445.71|1446.01|1445.51|1446.21|1445.71|1446.01|1445.51|0
1748960220000|2025-06-03 14:17:00|1446.06|1445.56|1446.11|1445.61|1446.11|1445.61|1446.01|1445.51|0
1748960230000|2025-06-03 14:17:10|1446.06|1445.56|1446.11|1445.61|1446.11|1445.61|1446.01|1445.51|0
1748960240000|2025-06-03 14:17:20|1446.21|1445.71|1446.41|1445.91|1446.41|1445.91|1446.21|1445.71|0
1748960250000|2025-06-03 14:17:30|1446.46|1445.96|1446.41|1445.91|1446.51|1446.01|1446.41|1445.91|0
1748960260000|2025-06-03 14:17:40|1446.46|1445.96|1446.51|1446.01|1446.51|1446.01|1446.41|1445.91|0
1748960270000|2025-06-03 14:17:50|1446.61|1446.11|1446.71|1446.21|1446.71|1446.21|1446.61|1446.11|0
1748960280000|2025-06-03 14:18:00|1446.76|1446.26|1447.01|1446.51|1447.11|1446.61|1446.71|1446.21|0
1748960290000|2025-06-03 14:18:10|1447.06|1446.56|1447.21|1446.71|1447.21|1446.71|1447.06|1446.56|0
1748960300000|2025-06-03 14:18:20|1447.26|1446.76|1447.41|1446.91|1447.41|1446.91|1447.26|1446.76|0
1748960310000|2025-06-03 14:18:30|1447.46|1446.96|1447.31|1446.81|1447.51|1447.01|1447.31|1446.81|0
1748960320000|2025-06-03 14:18:40|1447.36|1446.86|1447.31|1446.81|1447.46|1446.96|1447.21|1446.71|0
1748960330000|2025-06-03 14:18:50|1447.26|1446.76|1447.01|1446.51|1447.31|1446.81|1446.96|1446.46|0
1748960340000|2025-06-03 14:19:00|1447.06|1446.56|1447.31|1446.81|1447.31|1446.81|1447.06|1446.56|0
1748960350000|2025-06-03 14:19:10|1447.26|1446.76|1447.61|1447.11|1447.61|1447.11|1447.21|1446.71|0
1748960360000|2025-06-03 14:19:20|1447.91|1447.41|1447.71|1447.21|1447.96|1447.46|1447.71|1447.21|2
1748960370000|2025-06-03 14:19:30|1447.66|1447.16|1447.61|1447.11|1447.71|1447.21|1447.51|1447.01|0
1748960380000|2025-06-03 14:19:40|1447.56|1447.06|1447.41|1446.91|1447.56|1447.06|1447.41|1446.91|0
1748960390000|2025-06-03 14:19:50|1447.31|1446.81|1447.31|1446.81|1447.41|1446.91|1447.21|1446.71|0
1749020570000|2025-06-04 07:02:50|1445.15|1444.65|1444|1443.5|1445.15|1444.65|1443.2|1442.7|0
1749020580000|2025-06-04 07:03:00|1443.75|1443.25|1444.2|1443.7|1444.95|1444.45|1443.75|1443.25|10
1749020590000|2025-06-04 07:03:10|1445|1444.5|1444.95|1444.45|1445.05|1444.55|1444.85|1444.35|10
1749020600000|2025-06-04 07:03:20|1444.85|1444.35|1444.35|1443.85|1444.9|1444.4|1444.35|1443.85|0
1749020610000|2025-06-04 07:03:30|1444.3|1443.8|1444.6|1444.1|1444.8|1444.3|1444.3|1443.8|18
1749020630000|2025-06-04 07:03:50|1444.75|1444.25|1444.6|1444.1|1444.75|1444.25|1443.2|1442.7|0
1749020640000|2025-06-04 07:04:00|1444.45|1443.95|1444.45|1443.95|1444.45|1443.95|1444.45|1443.95|0
1749020650000|2025-06-04 07:04:10|1443.15|1442.65|1444.05|1443.55|1444.2|1443.7|1443.05|1442.55|1
1749020660000|2025-06-04 07:04:20|1444.1|1443.6|1444.6|1444.1|1444.6|1444.1|1443.3|1442.8|10
1749020670000|2025-06-04 07:04:30|1443.3|1442.8|1437.7|1437.2|1443.3|1442.8|1431.05|1430.55|0
1749020680000|2025-06-04 07:04:40|1440.9|1440.4|1446.15|1445.65|1446.2|1445.7|1431.45|1430.95|12
1749020690000|2025-06-04 07:04:50|1446.1|1445.6|1445.6|1445.1|1446.15|1445.65|1445.05|1444.55|0
1749020700000|2025-06-04 07:05:00|1445.4|1444.9|1445.05|1444.55|1445.4|1444.9|1444.85|1444.35|10
1749020710000|2025-06-04 07:05:10|1445.4|1444.9|1445.55|1445.05|1445.65|1445.15|1445.05|1444.55|0
1749020720000|2025-06-04 07:05:20|1445.3|1444.8|1444.8|1444.3|1445.3|1444.8|1444.2|1443.7|1
1749020730000|2025-06-04 07:05:30|1444.6|1444.1|1444.2|1443.7|1444.6|1444.1|1444.2|1443.7|1
1749020740000|2025-06-04 07:05:40|1443.4|1442.9|1446.35|1445.85|1446.45|1445.95|1443.4|1442.9|10
1749020750000|2025-06-04 07:05:50|1446.4|1445.9|1446.05|1445.55|1446.4|1445.9|1446.05|1445.55|0
1749020760000|2025-06-04 07:06:00|1446.1|1445.6|1446.9|1446.4|1446.9|1446.4|1446.1|1445.6|0
1749020770000|2025-06-04 07:06:10|1446.8|1446.3|1446.75|1446.25|1446.9|1446.4|1446.7|1446.2|0
1749020780000|2025-06-04 07:06:20|1446.7|1446.2|1446.55|1446.05|1446.8|1446.3|1446.45|1445.95|0
1749020790000|2025-06-04 07:06:30|1446.6|1446.1|1446.8|1446.3|1446.8|1446.3|1446.55|1446.05|0
1749020800000|2025-06-04 07:06:40|1446.7|1446.2|1446.7|1446.2|1446.75|1446.25|1446.7|1446.2|0
1749020810000|2025-06-04 07:06:50|1446.75|1446.25|1446.7|1446.2|1446.8|1446.3|1446.6|1446.1|0
1749020820000|2025-06-04 07:07:00|1446.65|1446.15|1446.3|1445.8|1446.7|1446.2|1446.25|1445.75|0
1749020830000|2025-06-04 07:07:10|1446.35|1445.85|1446|1445.5|1446.4|1445.9|1446|1445.5|0
1749020840000|2025-06-04 07:07:20|1445.95|1445.45|1446|1445.5|1446.1|1445.6|1445.85|1445.35|5
1749020850000|2025-06-04 07:07:30|1445.9|1445.4|1445.7|1445.2|1445.9|1445.4|1445.6|1445.1|0
1749020860000|2025-06-04 07:07:40|1445.85|1445.35|1446.45|1445.95|1446.55|1446.05|1445.75|1445.25|0
1749020870000|2025-06-04 07:07:50|1446.5|1446|1446.7|1446.2|1446.7|1446.2|1446.5|1446|0
1749020880000|2025-06-04 07:08:00|1446.65|1446.15|1446.4|1445.9|1446.65|1446.15|1446.4|1445.9|0
1749020890000|2025-06-04 07:08:10|1446.45|1445.95|1446.5|1446|1446.5|1446|1446.35|1445.85|0
1749020900000|2025-06-04 07:08:20|1446.55|1446.05|1446.2|1445.7|1446.55|1446.05|1446.15|1445.65|0
1749020910000|2025-06-04 07:08:30|1446.15|1445.65|1446.3|1445.8|1446.3|1445.8|1446.1|1445.6|0
1749020920000|2025-06-04 07:08:40|1446.4|1445.9|1446.45|1445.95|1446.55|1446.05|1446.4|1445.9|0
1749020930000|2025-06-04 07:08:50|1446.5|1446|1446.5|1446|1446.6|1446.1|1446.4|1445.9|0
1749020940000|2025-06-04 07:09:00|1446.55|1446.05|1446.6|1446.1|1446.6|1446.1|1446.45|1445.95|0
1749020950000|2025-06-04 07:09:10|1446.65|1446.15|1446.5|1446|1446.7|1446.2|1446.5|1446|0
1749020960000|2025-06-04 07:09:20|1446.45|1445.95|1446.35|1445.85|1446.45|1445.95|1446.3|1445.8|0
1749020970000|2025-06-04 07:09:30|1446.4|1445.9|1446.3|1445.8|1446.4|1445.9|1446.1|1445.6|0
1749020980000|2025-06-04 07:09:40|1446.25|1445.75|1446.1|1445.6|1446.3|1445.8|1446.1|1445.6|0
1749020990000|2025-06-04 07:09:50|1446.05|1445.55|1446.05|1445.55|1446.05|1445.55|1446.05|1445.55|0
1749021000000|2025-06-04 07:10:00|1446.1|1445.6|1446.1|1445.6|1446.3|1445.8|1446.1|1445.6|0
1749021010000|2025-06-04 07:10:10|1446.25|1445.75|1446|1445.5|1446.25|1445.75|1445.75|1445.25|0
1749021020000|2025-06-04 07:10:20|1446.05|1445.55|1446.05|1445.55|1446.2|1445.7|1446.05|1445.55|0
1749021030000|2025-06-04 07:10:30|1446.1|1445.6|1446.25|1445.75|1446.25|1445.75|1445.9|1445.4|0
1749021040000|2025-06-04 07:10:40|1446.2|1445.7|1446.3|1445.8|1446.3|1445.8|1446.15|1445.65|0
1749021050000|2025-06-04 07:10:50|1446.2|1445.7|1446.3|1445.8|1446.3|1445.8|1446.2|1445.7|0
1749021060000|2025-06-04 07:11:00|1446.35|1445.85|1446.35|1445.85|1446.35|1445.85|1446.1|1445.6|0
1749021070000|2025-06-04 07:11:10|1446.3|1445.8|1446.3|1445.8|1446.3|1445.8|1446.15|1445.65|0
1749021080000|2025-06-04 07:11:20|1446.4|1445.9|1446.25|1445.75|1446.65|1446.15|1446.2|1445.7|0
1749021090000|2025-06-04 07:11:30|1446.45|1445.95|1446.7|1446.2|1446.75|1446.25|1446.4|1445.9|0
1749021100000|2025-06-04 07:11:40|1446.6|1446.1|1446.85|1446.35|1446.85|1446.35|1446.5|1446|0
1749021110000|2025-06-04 07:11:50|1446.9|1446.4|1447.3|1446.8|1447.35|1446.85|1446.9|1446.4|0
1749021120000|2025-06-04 07:12:00|1447.25|1446.75|1447.1|1446.6|1447.25|1446.75|1447.05|1446.55|0
1749021130000|2025-06-04 07:12:10|1447.05|1446.55|1447|1446.5|1447.05|1446.55|1447|1446.5|0
1749021140000|2025-06-04 07:12:20|1446.6|1446.1|1447|1446.5|1447.05|1446.55|1446.6|1446.1|0
1749021150000|2025-06-04 07:12:30|1447.05|1446.55|1447.25|1446.75|1447.25|1446.75|1447.05|1446.55|0
1749021160000|2025-06-04 07:12:40|1447.3|1446.8|1447.55|1447.05|1447.55|1447.05|1447.3|1446.8|0
1749021170000|2025-06-04 07:12:50|1447.6|1447.1|1447.65|1447.15|1447.65|1447.15|1447.6|1447.1|0
1749021180000|2025-06-04 07:13:00|1447.6|1447.1|1447.75|1447.25|1447.75|1447.25|1447.6|1447.1|0
1749021190000|2025-06-04 07:13:10|1447.7|1447.2|1447.45|1446.95|1447.75|1447.25|1447.45|1446.95|0
1749021210000|2025-06-04 07:13:30|1447.4|1446.9|1447.35|1446.85|1447.4|1446.9|1447.25|1446.75|0
1749021220000|2025-06-04 07:13:40|1447.4|1446.9|1447.45|1446.95|1447.55|1447.05|1447.4|1446.9|0
1749021230000|2025-06-04 07:13:50|1447.4|1446.9|1447.3|1446.8|1447.45|1446.95|1447.25|1446.75|0
1749021240000|2025-06-04 07:14:00|1447.35|1446.85|1447.35|1446.85|1447.65|1447.15|1447.35|1446.85|0
1749021250000|2025-06-04 07:14:10|1447.4|1446.9|1447.45|1446.95|1447.45|1446.95|1447.35|1446.85|0
1749021260000|2025-06-04 07:14:20|1447.35|1446.85|1447.35|1446.85|1447.45|1446.95|1447.35|1446.85|0
1749021270000|2025-06-04 07:14:30|1447.3|1446.8|1447.1|1446.6|1447.35|1446.85|1447.05|1446.55|0
1749021280000|2025-06-04 07:14:40|1447.05|1446.55|1447.05|1446.55|1447.15|1446.65|1446.9|1446.4|0
1749021290000|2025-06-04 07:14:50|1447.15|1446.65|1446.95|1446.45|1447.15|1446.65|1446.95|1446.45|0
1749021300000|2025-06-04 07:15:00|1447|1446.5|1447.15|1446.65|1447.15|1446.65|1446.85|1446.35|1
1749021310000|2025-06-04 07:15:10|1447.2|1446.7|1447.3|1446.8|1447.35|1446.85|1447.15|1446.65|0
1749021320000|2025-06-04 07:15:20|1447.25|1446.75|1447.55|1447.05|1447.55|1447.05|1447.15|1446.65|0
1749021330000|2025-06-04 07:15:30|1447.6|1447.1|1447.7|1447.2|1447.7|1447.2|1447.6|1447.1|0
1749021340000|2025-06-04 07:15:40|1447.65|1447.15|1447.75|1447.25|1447.75|1447.25|1447.65|1447.15|0
1749021350000|2025-06-04 07:15:50|1447.7|1447.2|1447.55|1447.05|1447.7|1447.2|1447.45|1446.95|0
1749021360000|2025-06-04 07:16:00|1447.5|1447|1447.75|1447.25|1447.75|1447.25|1447.45|1446.95|0
1749021370000|2025-06-04 07:16:10|1447.7|1447.2|1447.8|1447.3|1447.8|1447.3|1447.65|1447.15|0
1749021380000|2025-06-04 07:16:20|1447.75|1447.25|1447.8|1447.3|1447.9|1447.4|1447.75|1447.25|0
1749021390000|2025-06-04 07:16:30|1447.7|1447.2|1447.7|1447.2|1447.75|1447.25|1447.7|1447.2|0
1749021400000|2025-06-04 07:16:40|1447.75|1447.25|1447.75|1447.25|1447.75|1447.25|1447.75|1447.25|0
1749021410000|2025-06-04 07:16:50|1447.8|1447.3|1447.55|1447.05|1447.8|1447.3|1447.55|1447.05|0
1749021420000|2025-06-04 07:17:00|1447.6|1447.1|1447.65|1447.15|1447.7|1447.2|1447.6|1447.1|0
1749021430000|2025-06-04 07:17:10|1447.7|1447.2|1447.75|1447.25|1447.75|1447.25|1447.65|1447.15|0
1749021440000|2025-06-04 07:17:20|1447.7|1447.2|1447.8|1447.3|1447.85|1447.35|1447.7|1447.2|0
1749021450000|2025-06-04 07:17:30|1447.85|1447.35|1447.7|1447.2|1447.85|1447.35|1447.7|1447.2|0
1749021460000|2025-06-04 07:17:40|1447.65|1447.15|1447.55|1447.05|1447.75|1447.25|1447.55|1447.05|0
1749021470000|2025-06-04 07:17:50|1447.5|1447|1447.65|1447.15|1447.65|1447.15|1447.45|1446.95|0
1749021480000|2025-06-04 07:18:00|1447.6|1447.1|1447.4|1446.9|1447.65|1447.15|1447.4|1446.9|0
1749021490000|2025-06-04 07:18:10|1447.35|1446.85|1447.25|1446.75|1447.35|1446.85|1447.15|1446.65|0
1749021500000|2025-06-04 07:18:20|1447.2|1446.7|1447.15|1446.65|1447.2|1446.7|1447.15|1446.65|0
1749021510000|2025-06-04 07:18:30|1447.1|1446.6|1446.85|1446.35|1447.1|1446.6|1446.85|1446.35|0
1749021520000|2025-06-04 07:18:40|1446.9|1446.4|1446.95|1446.45|1446.95|1446.45|1446.9|1446.4|0
1749021530000|2025-06-04 07:18:50|1447|1446.5|1447.05|1446.55|1447.05|1446.55|1446.95|1446.45|0
1749021540000|2025-06-04 07:19:00|1447.1|1446.6|1447.35|1446.85|1447.35|1446.85|1446.95|1446.45|0
1749021550000|2025-06-04 07:19:10|1447.4|1446.9|1447.75|1447.25|1447.75|1447.25|1447.4|1446.9|0
1749021560000|2025-06-04 07:19:20|1447.7|1447.2|1447.9|1447.4|1447.95|1447.45|1447.7|1447.2|0
1749021570000|2025-06-04 07:19:30|1447.8|1447.3|1447.85|1447.35|1448.1|1447.6|1447.75|1447.25|10
1749021580000|2025-06-04 07:19:40|1447.8|1447.3|1447.95|1447.45|1448.05|1447.55|1447.75|1447.25|0
1749021590000|2025-06-04 07:19:50|1447.9|1447.4|1447.85|1447.35|1447.9|1447.4|1447.75|1447.25|0
1749021600000|2025-06-04 07:20:00|1447.98|1447.48|1447.98|1447.48|1448.18|1447.68|1447.88|1447.38|0
1749021610000|2025-06-04 07:20:10|1448.03|1447.53|1447.98|1447.48|1448.03|1447.53|1447.98|1447.48|0
1749021620000|2025-06-04 07:20:20|1448.03|1447.53|1448.58|1448.08|1448.73|1448.23|1447.98|1447.48|1
1749021630000|2025-06-04 07:20:30|1448.63|1448.13|1448.68|1448.18|1448.68|1448.18|1448.63|1448.13|0
1749021640000|2025-06-04 07:20:40|1448.73|1448.23|1448.88|1448.38|1448.88|1448.38|1448.73|1448.23|0
1749021650000|2025-06-04 07:20:50|1448.93|1448.43|1448.98|1448.48|1448.98|1448.48|1448.93|1448.43|0
1749021660000|2025-06-04 07:21:00|1449.03|1448.53|1448.78|1448.28|1449.03|1448.53|1448.78|1448.28|0
1749021670000|2025-06-04 07:21:10|1448.88|1448.38|1448.68|1448.18|1448.88|1448.38|1448.58|1448.08|0
1749021680000|2025-06-04 07:21:20|1448.73|1448.23|1448.73|1448.23|1448.78|1448.28|1448.68|1448.18|0
1749021690000|2025-06-04 07:21:30|1448.78|1448.28|1448.78|1448.28|1448.88|1448.38|1448.78|1448.28|0
1749021700000|2025-06-04 07:21:40|1448.83|1448.33|1449.18|1448.68|1449.18|1448.68|1448.83|1448.33|0
1749021710000|2025-06-04 07:21:50|1449.23|1448.73|1449.58|1449.08|1449.58|1449.08|1449.23|1448.73|0
1749021720000|2025-06-04 07:22:00|1449.68|1449.18|1449.68|1449.18|1449.68|1449.18|1449.58|1449.08|0
1749021730000|2025-06-04 07:22:10|1449.78|1449.28|1449.78|1449.28|1449.88|1449.38|1449.78|1449.28|0
1749021740000|2025-06-04 07:22:20|1449.83|1449.33|1450.18|1449.68|1450.23|1449.73|1449.83|1449.33|0
1749021750000|2025-06-04 07:22:30|1450.28|1449.78|1450.28|1449.78|1450.28|1449.78|1450.18|1449.68|0
1749021760000|2025-06-04 07:22:40|1450.18|1449.68|1450.28|1449.78|1450.28|1449.78|1450.18|1449.68|0
1749021770000|2025-06-04 07:22:50|1450.23|1449.73|1450.18|1449.68|1450.28|1449.78|1450.18|1449.68|0
1749021780000|2025-06-04 07:23:00|1450.23|1449.73|1450.18|1449.68|1450.28|1449.78|1450.18|1449.68|0
1749021790000|2025-06-04 07:23:10|1450.23|1449.73|1450.28|1449.78|1450.38|1449.88|1450.23|1449.73|0
1749021800000|2025-06-04 07:23:20|1450.33|1449.83|1450.48|1449.98|1450.58|1450.08|1450.33|1449.83|0
1749021810000|2025-06-04 07:23:30|1450.53|1450.03|1450.78|1450.28|1450.78|1450.28|1450.53|1450.03|0
1749021820000|2025-06-04 07:23:40|1450.83|1450.33|1450.68|1450.18|1450.88|1450.38|1450.68|1450.18|0
1749021830000|2025-06-04 07:23:50|1450.63|1450.13|1450.58|1450.08|1450.68|1450.18|1450.58|1450.08|0
1749021840000|2025-06-04 07:24:00|1450.63|1450.13|1450.48|1449.98|1450.78|1450.28|1450.48|1449.98|0
1749021850000|2025-06-04 07:24:10|1450.53|1450.03|1450.48|1449.98|1450.58|1450.08|1450.38|1449.88|0
1749021860000|2025-06-04 07:24:20|1450.53|1450.03|1450.38|1449.88|1450.58|1450.08|1450.38|1449.88|0
1749021870000|2025-06-04 07:24:30|1450.48|1449.98|1450.38|1449.88|1450.48|1449.98|1450.38|1449.88|0
1749021880000|2025-06-04 07:24:40|1450.43|1449.93|1450.48|1449.98|1450.48|1449.98|1450.43|1449.93|0
1749021890000|2025-06-04 07:24:50|1450.43|1449.93|1450.48|1449.98|1450.48|1449.98|1450.38|1449.88|0
1749021900000|2025-06-04 07:25:00|1450.43|1449.93|1450.48|1449.98|1450.48|1449.98|1450.38|1449.88|0
1749021910000|2025-06-04 07:25:10|1450.53|1450.03|1450.48|1449.98|1450.53|1450.03|1450.38|1449.88|0
1749021920000|2025-06-04 07:25:20|1450.58|1450.08|1450.48|1449.98|1450.58|1450.08|1450.48|1449.98|0
1749021940000|2025-06-04 07:25:40|1450.43|1449.93|1450.38|1449.88|1450.43|1449.93|1450.18|1449.68|0
1749021950000|2025-06-04 07:25:50|1450.33|1449.83|1450.28|1449.78|1450.48|1449.98|1450.28|1449.78|0
1749021960000|2025-06-04 07:26:00|1450.33|1449.83|1450.28|1449.78|1450.38|1449.88|1450.28|1449.78|0
1749021970000|2025-06-04 07:26:10|1450.23|1449.73|1450.18|1449.68|1450.23|1449.73|1450.18|1449.68|0
1749021980000|2025-06-04 07:26:20|1450.08|1449.58|1450.28|1449.78|1450.28|1449.78|1450.08|1449.58|0
1749021990000|2025-06-04 07:26:30|1450.18|1449.68|1450.08|1449.58|1450.18|1449.68|1450.03|1449.53|0
1749022000000|2025-06-04 07:26:40|1450.13|1449.63|1449.98|1449.48|1450.18|1449.68|1449.93|1449.43|0
1749022010000|2025-06-04 07:26:50|1449.93|1449.43|1449.78|1449.28|1449.93|1449.43|1449.68|1449.18|0
1749022020000|2025-06-04 07:27:00|1449.73|1449.23|1449.83|1449.33|1449.98|1449.48|1449.68|1449.18|0
1749022030000|2025-06-04 07:27:10|1449.88|1449.38|1449.98|1449.48|1449.98|1449.48|1449.88|1449.38|0
1749022040000|2025-06-04 07:27:20|1450.03|1449.53|1450.08|1449.58|1450.08|1449.58|1450.03|1449.53|0
1749022050000|2025-06-04 07:27:30|1450.13|1449.63|1449.98|1449.48|1450.13|1449.63|1449.98|1449.48|0
1749022060000|2025-06-04 07:27:40|1450.03|1449.53|1450.28|1449.78|1450.38|1449.88|1449.98|1449.48|1
1749022080000|2025-06-04 07:28:00|1450.33|1449.83|1450.48|1449.98|1450.58|1450.08|1450.33|1449.83|0
1749022090000|2025-06-04 07:28:10|1450.53|1450.03|1450.48|1449.98|1450.58|1450.08|1450.48|1449.98|0
1749022100000|2025-06-04 07:28:20|1450.43|1449.93|1450.48|1449.98|1450.48|1449.98|1450.38|1449.88|0
1749022110000|2025-06-04 07:28:30|1450.53|1450.03|1450.78|1450.28|1450.78|1450.28|1450.53|1450.03|0
1749022120000|2025-06-04 07:28:40|1450.83|1450.33|1450.98|1450.48|1450.98|1450.48|1450.78|1450.28|0
1749022130000|2025-06-04 07:28:50|1450.93|1450.43|1451.08|1450.58|1451.08|1450.58|1450.88|1450.38|0
1749022140000|2025-06-04 07:29:00|1451.03|1450.53|1451.08|1450.58|1451.08|1450.58|1450.88|1450.38|0
1749022150000|2025-06-04 07:29:10|1451.03|1450.53|1450.98|1450.48|1451.08|1450.58|1450.98|1450.48|0
1749022160000|2025-06-04 07:29:20|1451.03|1450.53|1451.18|1450.68|1451.18|1450.68|1451.03|1450.53|0
1749022170000|2025-06-04 07:29:30|1451.23|1450.73|1451.18|1450.68|1451.23|1450.73|1451.08|1450.58|0
1749022180000|2025-06-04 07:29:40|1451.23|1450.73|1451.28|1450.78|1451.38|1450.88|1451.23|1450.73|0
1749022190000|2025-06-04 07:29:50|1451.33|1450.83|1451.58|1451.08|1451.58|1451.08|1451.33|1450.83|0
1749022200000|2025-06-04 07:30:00|1451.52|1451.02|1451.72|1451.22|1451.72|1451.22|1451.52|1451.02|0
1749022210000|2025-06-04 07:30:10|1451.77|1451.27|1452.22|1451.72|1452.22|1451.72|1451.77|1451.27|0
1749022220000|2025-06-04 07:30:20|1452.27|1451.77|1452.42|1451.92|1452.42|1451.92|1452.22|1451.72|0
1749022230000|2025-06-04 07:30:30|1452.37|1451.87|1452.42|1451.92|1452.42|1451.92|1452.32|1451.82|0
1749022240000|2025-06-04 07:30:40|1452.47|1451.97|1452.37|1451.87|1452.52|1452.02|1452.37|1451.87|0
1749022250000|2025-06-04 07:30:50|1452.42|1451.92|1452.72|1452.22|1452.72|1452.22|1452.32|1451.82|0
1749022260000|2025-06-04 07:31:00|1452.77|1452.27|1453.02|1452.52|1453.02|1452.52|1452.77|1452.27|0
1749022270000|2025-06-04 07:31:10|1453.07|1452.57|1453.02|1452.52|1453.12|1452.62|1453.02|1452.52|0
1749022280000|2025-06-04 07:31:20|1452.92|1452.42|1452.92|1452.42|1452.92|1452.42|1452.82|1452.32|0
1749022290000|2025-06-04 07:31:30|1452.97|1452.47|1452.92|1452.42|1452.97|1452.47|1452.87|1452.37|0
1749022310000|2025-06-04 07:31:50|1452.97|1452.47|1453.02|1452.52|1453.02|1452.52|1452.92|1452.42|0
1749022320000|2025-06-04 07:32:00|1452.97|1452.47|1452.82|1452.32|1453.02|1452.52|1452.82|1452.32|0
1749022330000|2025-06-04 07:32:10|1452.87|1452.37|1453.02|1452.52|1453.12|1452.62|1452.87|1452.37|0
1749022340000|2025-06-04 07:32:20|1453.07|1452.57|1453.22|1452.72|1453.22|1452.72|1453.02|1452.52|0
1749022350000|2025-06-04 07:32:30|1453.17|1452.67|1452.82|1452.32|1453.17|1452.67|1452.82|1452.32|0
1749022360000|2025-06-04 07:32:40|1452.87|1452.37|1453.02|1452.52|1453.02|1452.52|1452.82|1452.32|0
1749022370000|2025-06-04 07:32:50|1452.92|1452.42|1453.02|1452.52|1453.02|1452.52|1452.92|1452.42|0
1749022380000|2025-06-04 07:33:00|1453.07|1452.57|1452.92|1452.42|1453.12|1452.62|1452.92|1452.42|0
1749022390000|2025-06-04 07:33:10|1452.87|1452.37|1452.62|1452.12|1452.92|1452.42|1452.52|1452.02|1
1749022400000|2025-06-04 07:33:20|1452.67|1452.17|1452.72|1452.22|1452.72|1452.22|1452.67|1452.17|0
1749022410000|2025-06-04 07:33:30|1452.67|1452.17|1452.77|1452.27|1452.82|1452.32|1452.62|1452.12|0
1749022420000|2025-06-04 07:33:40|1452.72|1452.22|1452.72|1452.22|1452.72|1452.22|1452.62|1452.12|0
1749022430000|2025-06-04 07:33:50|1452.67|1452.17|1452.52|1452.02|1452.72|1452.22|1452.52|1452.02|0
1749022440000|2025-06-04 07:34:00|1452.47|1451.97|1452.32|1451.82|1452.47|1451.97|1452.32|1451.82|0
1749022450000|2025-06-04 07:34:10|1452.37|1451.87|1452.42|1451.92|1452.42|1451.92|1452.32|1451.82|0
1749022460000|2025-06-04 07:34:20|1452.32|1451.82|1452.22|1451.72|1452.32|1451.82|1452.22|1451.72|0
1749022470000|2025-06-04 07:34:30|1452.17|1451.67|1452.12|1451.62|1452.17|1451.67|1452.02|1451.52|0
1749022480000|2025-06-04 07:34:40|1452.07|1451.57|1452.02|1451.52|1452.07|1451.57|1452.02|1451.52|0
1749022490000|2025-06-04 07:34:50|1452.07|1451.57|1452.02|1451.52|1452.12|1451.62|1452.02|1451.52|0
1749022500000|2025-06-04 07:35:00|1451.97|1451.47|1451.92|1451.42|1452.02|1451.52|1451.92|1451.42|0
1749022510000|2025-06-04 07:35:10|1451.87|1451.37|1451.82|1451.32|1451.92|1451.42|1451.82|1451.32|0
1749022520000|2025-06-04 07:35:20|1451.87|1451.37|1452.02|1451.52|1452.02|1451.52|1451.82|1451.32|0
1749022540000|2025-06-04 07:35:40|1451.97|1451.47|1451.92|1451.42|1451.97|1451.47|1451.87|1451.37|0
1749022550000|2025-06-04 07:35:50|1451.87|1451.37|1451.92|1451.42|1451.92|1451.42|1451.82|1451.32|0
1749022560000|2025-06-04 07:36:00|1451.87|1451.37|1451.82|1451.32|1451.87|1451.37|1451.82|1451.32|0
1749022570000|2025-06-04 07:36:10|1451.87|1451.37|1451.92|1451.42|1452.02|1451.52|1451.87|1451.37|0
1749022590000|2025-06-04 07:36:30|1451.87|1451.37|1451.82|1451.32|1451.87|1451.37|1451.72|1451.22|0
1749022600000|2025-06-04 07:36:40|1451.77|1451.27|1451.67|1451.17|1451.82|1451.32|1451.67|1451.17|0
1749022610000|2025-06-04 07:36:50|1451.57|1451.07|1451.32|1450.82|1451.57|1451.07|1451.32|1450.82|0
1749022620000|2025-06-04 07:37:00|1451.37|1450.87|1451.32|1450.82|1451.42|1450.92|1451.22|1450.72|0
1749022630000|2025-06-04 07:37:10|1451.37|1450.87|1451.32|1450.82|1451.42|1450.92|1451.32|1450.82|0
1749022640000|2025-06-04 07:37:20|1451.37|1450.87|1451.42|1450.92|1451.42|1450.92|1451.32|1450.82|0
1749022650000|2025-06-04 07:37:30|1451.47|1450.97|1451.52|1451.02|1451.52|1451.02|1451.47|1450.97|0
1749022660000|2025-06-04 07:37:40|1451.47|1450.97|1451.42|1450.92|1451.47|1450.97|1451.42|1450.92|0
1749022670000|2025-06-04 07:37:50|1451.47|1450.97|1451.62|1451.12|1451.62|1451.12|1451.42|1450.92|0
1749022680000|2025-06-04 07:38:00|1451.67|1451.17|1451.82|1451.32|1451.82|1451.32|1451.67|1451.17|0
1749022690000|2025-06-04 07:38:10|1451.77|1451.27|1451.82|1451.32|1451.82|1451.32|1451.77|1451.27|0
1749022700000|2025-06-04 07:38:20|1451.77|1451.27|1451.72|1451.22|1452.02|1451.52|1451.72|1451.22|0
1749022710000|2025-06-04 07:38:30|1451.67|1451.17|1451.87|1451.37|1451.92|1451.42|1451.62|1451.12|0
1749022720000|2025-06-04 07:38:40|1451.82|1451.32|1451.82|1451.32|1451.92|1451.42|1451.72|1451.22|0
1749022730000|2025-06-04 07:38:50|1451.87|1451.37|1451.82|1451.32|1451.92|1451.42|1451.82|1451.32|0
1749022740000|2025-06-04 07:39:00|1451.87|1451.37|1452.12|1451.62|1452.12|1451.62|1451.67|1451.17|1
1749022750000|2025-06-04 07:39:10|1452.17|1451.67|1452.22|1451.72|1452.22|1451.72|1452.17|1451.67|0
1749022770000|2025-06-04 07:39:30|1452.27|1451.77|1452.22|1451.72|1452.27|1451.77|1452.22|1451.72|0
1749022780000|2025-06-04 07:39:40|1452.27|1451.77|1452.42|1451.92|1452.42|1451.92|1452.27|1451.77|0
1749022790000|2025-06-04 07:39:50|1452.47|1451.97|1452.47|1451.97|1452.47|1451.97|1452.47|1451.97|0
1749022800000|2025-06-04 07:40:00|1452.39|1451.89|1452.64|1452.14|1452.64|1452.14|1452.19|1451.69|1
1749022810000|2025-06-04 07:40:10|1452.69|1452.19|1452.74|1452.24|1452.74|1452.24|1452.69|1452.19|0
1749022820000|2025-06-04 07:40:20|1452.79|1452.29|1452.84|1452.34|1452.84|1452.34|1452.74|1452.24|0
1749022830000|2025-06-04 07:40:30|1452.74|1452.24|1452.94|1452.44|1452.94|1452.44|1452.74|1452.24|0
1749022840000|2025-06-04 07:40:40|1452.89|1452.39|1452.84|1452.34|1452.94|1452.44|1452.84|1452.34|0
1749022860000|2025-06-04 07:41:00|1452.79|1452.29|1452.74|1452.24|1452.84|1452.34|1452.74|1452.24|0
1749022870000|2025-06-04 07:41:10|1452.79|1452.29|1452.84|1452.34|1452.84|1452.34|1452.74|1452.24|0
1749022880000|2025-06-04 07:41:20|1452.89|1452.39|1452.94|1452.44|1452.94|1452.44|1452.84|1452.34|0
1749022890000|2025-06-04 07:41:30|1452.89|1452.39|1452.89|1452.39|1452.94|1452.44|1452.84|1452.34|0
1749022900000|2025-06-04 07:41:40|1452.94|1452.44|1452.94|1452.44|1453.04|1452.54|1452.94|1452.44|0
1749022910000|2025-06-04 07:41:50|1452.89|1452.39|1452.74|1452.24|1452.89|1452.39|1452.74|1452.24|0
1749022920000|2025-06-04 07:42:00|1452.79|1452.29|1452.69|1452.19|1452.79|1452.29|1452.69|1452.19|0
1749022930000|2025-06-04 07:42:10|1452.64|1452.14|1452.74|1452.24|1452.74|1452.24|1452.64|1452.14|0
1749022940000|2025-06-04 07:42:20|1452.79|1452.29|1452.84|1452.34|1452.84|1452.34|1452.74|1452.24|0
1749022950000|2025-06-04 07:42:30|1452.79|1452.29|1452.84|1452.34|1452.84|1452.34|1452.74|1452.24|0
1749022960000|2025-06-04 07:42:40|1452.89|1452.39|1452.74|1452.24|1452.94|1452.44|1452.64|1452.14|0
1749022970000|2025-06-04 07:42:50|1452.79|1452.29|1452.84|1452.34|1452.84|1452.34|1452.74|1452.24|0
1749022980000|2025-06-04 07:43:00|1452.79|1452.29|1452.84|1452.34|1452.84|1452.34|1452.74|1452.24|0
1749022990000|2025-06-04 07:43:10|1452.94|1452.44|1452.94|1452.44|1453.04|1452.54|1452.94|1452.44|0
1749023000000|2025-06-04 07:43:20|1452.89|1452.39|1452.79|1452.29|1452.94|1452.44|1452.74|1452.24|0
1749023010000|2025-06-04 07:43:30|1452.74|1452.24|1452.84|1452.34|1452.84|1452.34|1452.74|1452.24|0
1749023020000|2025-06-04 07:43:40|1452.74|1452.24|1452.74|1452.24|1452.79|1452.29|1452.74|1452.24|0
1749023030000|2025-06-04 07:43:50|1452.69|1452.19|1452.64|1452.14|1452.74|1452.24|1452.64|1452.14|0
1749023040000|2025-06-04 07:44:00|1452.59|1452.09|1452.54|1452.04|1452.59|1452.09|1452.49|1451.99|0
1749023060000|2025-06-04 07:44:20|1452.59|1452.09|1452.44|1451.94|1452.64|1452.14|1452.44|1451.94|0
1749023070000|2025-06-04 07:44:30|1452.39|1451.89|1452.24|1451.74|1452.49|1451.99|1452.24|1451.74|0
1749023080000|2025-06-04 07:44:40|1452.29|1451.79|1452.44|1451.94|1452.44|1451.94|1452.29|1451.79|0
1749023090000|2025-06-04 07:44:50|1452.39|1451.89|1452.34|1451.84|1452.39|1451.89|1452.34|1451.84|0
1749023100000|2025-06-04 07:45:00|1452.39|1451.89|1452.44|1451.94|1452.54|1452.04|1452.39|1451.89|0
1749023110000|2025-06-04 07:45:10|1452.49|1451.99|1452.44|1451.94|1452.54|1452.04|1452.44|1451.94|0
1749023120000|2025-06-04 07:45:20|1452.34|1451.84|1452.29|1451.79|1452.39|1451.89|1452.29|1451.79|0
1749023130000|2025-06-04 07:45:30|1452.34|1451.84|1452.44|1451.94|1452.44|1451.94|1452.34|1451.84|0
1749023140000|2025-06-04 07:45:40|1452.34|1451.84|1452.34|1451.84|1452.34|1451.84|1452.34|1451.84|0
1749023160000|2025-06-04 07:46:00|1452.24|1451.74|1451.94|1451.44|1452.24|1451.74|1451.94|1451.44|0
1749023170000|2025-06-04 07:46:10|1451.99|1451.49|1451.94|1451.44|1451.99|1451.49|1451.84|1451.34|0
1749023180000|2025-06-04 07:46:20|1451.89|1451.39|1451.84|1451.34|1451.89|1451.39|1451.79|1451.29|0
1749023190000|2025-06-04 07:46:30|1451.54|1451.04|1451.54|1451.04|1451.54|1451.04|1451.44|1450.94|0
1749023210000|2025-06-04 07:46:50|1451.64|1451.14|1451.64|1451.14|1451.64|1451.14|1451.64|1451.14|0
1749023220000|2025-06-04 07:47:00|1451.59|1451.09|1451.64|1451.14|1451.64|1451.14|1451.54|1451.04|0
1749023250000|2025-06-04 07:47:30|1451.59|1451.09|1451.44|1450.94|1451.59|1451.09|1451.44|1450.94|0
1749023260000|2025-06-04 07:47:40|1451.49|1450.99|1451.64|1451.14|1451.64|1451.14|1451.49|1450.99|0
1749023270000|2025-06-04 07:47:50|1451.74|1451.24|1451.79|1451.29|1451.79|1451.29|1451.74|1451.24|0
1749023280000|2025-06-04 07:48:00|1451.74|1451.24|1451.84|1451.34|1451.94|1451.44|1451.74|1451.24|0
1749023290000|2025-06-04 07:48:10|1451.89|1451.39|1451.94|1451.44|1451.94|1451.44|1451.89|1451.39|0
1749023300000|2025-06-04 07:48:20|1451.99|1451.49|1452.04|1451.54|1452.04|1451.54|1451.94|1451.44|0
1749023310000|2025-06-04 07:48:30|1452.09|1451.59|1452.24|1451.74|1452.24|1451.74|1452.09|1451.59|0
1749023320000|2025-06-04 07:48:40|1452.14|1451.64|1452.14|1451.64|1452.24|1451.74|1452.14|1451.64|0
1749023350000|2025-06-04 07:49:10|1452.19|1451.69|1451.64|1451.14|1452.24|1451.74|1451.54|1451.04|6
1749023360000|2025-06-04 07:49:20|1451.59|1451.09|1451.44|1450.94|1451.59|1451.09|1451.34|1450.84|0
1749023370000|2025-06-04 07:49:30|1451.54|1451.04|1451.59|1451.09|1451.59|1451.09|1451.54|1451.04|0
1749023380000|2025-06-04 07:49:40|1451.54|1451.04|1451.64|1451.14|1451.64|1451.14|1451.54|1451.04|0
1749023390000|2025-06-04 07:49:50|1451.69|1451.19|1451.69|1451.19|1451.69|1451.19|1451.64|1451.14|0
1749023400000|2025-06-04 07:50:00|1451.83|1451.33|1451.83|1451.33|1451.83|1451.33|1451.83|1451.33|0
1749023410000|2025-06-04 07:50:10|1451.88|1451.38|1451.83|1451.33|1451.88|1451.38|1451.83|1451.33|0
1749023420000|2025-06-04 07:50:20|1451.78|1451.28|1451.83|1451.33|1451.83|1451.33|1451.68|1451.18|0
1749023430000|2025-06-04 07:50:30|1451.88|1451.38|1451.88|1451.38|1451.88|1451.38|1451.88|1451.38|0
1749023440000|2025-06-04 07:50:40|1451.93|1451.43|1451.93|1451.43|1451.93|1451.43|1451.93|1451.43|0
1749023450000|2025-06-04 07:50:50|1451.98|1451.48|1451.98|1451.48|1451.98|1451.48|1451.98|1451.48|0
1749023460000|2025-06-04 07:51:00|1451.93|1451.43|1451.98|1451.48|1451.98|1451.48|1451.93|1451.43|0
1749023470000|2025-06-04 07:51:10|1451.93|1451.43|1452.08|1451.58|1452.08|1451.58|1451.93|1451.43|0
1749023480000|2025-06-04 07:51:20|1452.13|1451.63|1452.48|1451.98|1452.48|1451.98|1452.13|1451.63|1
1749023490000|2025-06-04 07:51:30|1452.53|1452.03|1452.63|1452.13|1452.68|1452.18|1452.53|1452.03|0
1749023500000|2025-06-04 07:51:40|1452.68|1452.18|1453.08|1452.58|1453.08|1452.58|1452.68|1452.18|0
1749023510000|2025-06-04 07:51:50|1453.18|1452.68|1453.38|1452.88|1453.38|1452.88|1453.18|1452.68|0
1749023520000|2025-06-04 07:52:00|1453.33|1452.83|1453.18|1452.68|1453.33|1452.83|1453.18|1452.68|0
1749023530000|2025-06-04 07:52:10|1453.23|1452.73|1453.28|1452.78|1453.33|1452.83|1453.18|1452.68|0
1749023560000|2025-06-04 07:52:40|1453.33|1452.83|1453.28|1452.78|1453.38|1452.88|1453.28|1452.78|0
1749023590000|2025-06-04 07:53:10|1453.33|1452.83|1453.38|1452.88|1453.38|1452.88|1453.33|1452.83|0
1749023620000|2025-06-04 07:53:40|1453.33|1452.83|1453.18|1452.68|1453.33|1452.83|1453.18|1452.68|0
1749023630000|2025-06-04 07:53:50|1453.23|1452.73|1453.18|1452.68|1453.28|1452.78|1453.08|1452.58|0
1749023640000|2025-06-04 07:54:00|1453.23|1452.73|1453.18|1452.68|1453.28|1452.78|1453.18|1452.68|0
1749023650000|2025-06-04 07:54:10|1453.13|1452.63|1453.18|1452.68|1453.18|1452.68|1453.08|1452.58|0
1749023660000|2025-06-04 07:54:20|1453.13|1452.63|1453.08|1452.58|1453.18|1452.68|1453.08|1452.58|0
1749023670000|2025-06-04 07:54:30|1453.13|1452.63|1452.98|1452.48|1453.18|1452.68|1452.98|1452.48|0
1749023680000|2025-06-04 07:54:40|1453.03|1452.53|1452.98|1452.48|1453.08|1452.58|1452.98|1452.48|0
1749023690000|2025-06-04 07:54:50|1452.93|1452.43|1452.98|1452.48|1452.98|1452.48|1452.88|1452.38|0
1749023700000|2025-06-04 07:55:00|1452.93|1452.43|1452.88|1452.38|1452.98|1452.48|1452.83|1452.33|0
1749023710000|2025-06-04 07:55:10|1452.93|1452.43|1452.78|1452.28|1452.98|1452.48|1452.78|1452.28|0
1749023720000|2025-06-04 07:55:20|1452.83|1452.33|1452.88|1452.38|1452.88|1452.38|1452.83|1452.33|0
1749023730000|2025-06-04 07:55:30|1452.83|1452.33|1452.78|1452.28|1452.88|1452.38|1452.68|1452.18|0
1749023740000|2025-06-04 07:55:40|1452.53|1452.03|1452.48|1451.98|1452.58|1452.08|1452.43|1451.93|3
1749023750000|2025-06-04 07:55:50|1452.43|1451.93|1452.28|1451.78|1452.43|1451.93|1452.28|1451.78|0
1749023760000|2025-06-04 07:56:00|1452.33|1451.83|1452.38|1451.88|1452.48|1451.98|1452.33|1451.83|0
1749023770000|2025-06-04 07:56:10|1452.33|1451.83|1452.33|1451.83|1452.33|1451.83|1452.33|1451.83|0
1749023780000|2025-06-04 07:56:20|1452.28|1451.78|1452.48|1451.98|1452.48|1451.98|1452.28|1451.78|0
1749023790000|2025-06-04 07:56:30|1452.58|1452.08|1452.58|1452.08|1452.58|1452.08|1452.58|1452.08|0
1749023800000|2025-06-04 07:56:40|1452.53|1452.03|1452.58|1452.08|1452.58|1452.08|1452.53|1452.03|0
1749023810000|2025-06-04 07:56:50|1452.28|1451.78|1451.88|1451.38|1452.28|1451.78|1451.88|1451.38|5
1749023820000|2025-06-04 07:57:00|1451.93|1451.43|1451.78|1451.28|1451.98|1451.48|1451.78|1451.28|0
1749023830000|2025-06-04 07:57:10|1451.68|1451.18|1451.58|1451.08|1451.73|1451.23|1451.58|1451.08|0
1749023840000|2025-06-04 07:57:20|1451.63|1451.13|1451.98|1451.48|1451.98|1451.48|1451.63|1451.13|0
1749023850000|2025-06-04 07:57:30|1451.93|1451.43|1451.78|1451.28|1451.93|1451.43|1451.78|1451.28|0
1749023860000|2025-06-04 07:57:40|1451.83|1451.33|1451.88|1451.38|1451.88|1451.38|1451.83|1451.33|0
1749023870000|2025-06-04 07:57:50|1451.83|1451.33|1451.88|1451.38|1451.88|1451.38|1451.83|1451.33|0
1749023880000|2025-06-04 07:58:00|1451.93|1451.43|1451.98|1451.48|1451.98|1451.48|1451.93|1451.43|0
1749023890000|2025-06-04 07:58:10|1452.03|1451.53|1452.08|1451.58|1452.08|1451.58|1452.03|1451.53|0
1749023900000|2025-06-04 07:58:20|1452.28|1451.78|1452.38|1451.88|1452.48|1451.98|1452.28|1451.78|0
1749023910000|2025-06-04 07:58:30|1452.28|1451.78|1452.28|1451.78|1452.38|1451.88|1452.28|1451.78|0
1749023920000|2025-06-04 07:58:40|1452.33|1451.83|1452.48|1451.98|1452.48|1451.98|1452.28|1451.78|0
1749023930000|2025-06-04 07:58:50|1452.53|1452.03|1452.48|1451.98|1452.58|1452.08|1452.48|1451.98|0
1749023940000|2025-06-04 07:59:00|1452.53|1452.03|1452.48|1451.98|1452.58|1452.08|1452.48|1451.98|0
1749023950000|2025-06-04 07:59:10|1452.53|1452.03|1452.58|1452.08|1452.68|1452.18|1452.53|1452.03|0
1749023960000|2025-06-04 07:59:20|1452.63|1452.13|1452.68|1452.18|1452.68|1452.18|1452.58|1452.08|0
1749023970000|2025-06-04 07:59:30|1452.63|1452.13|1452.68|1452.18|1452.68|1452.18|1452.58|1452.08|0
1749023980000|2025-06-04 07:59:40|1452.63|1452.13|1452.58|1452.08|1452.63|1452.13|1452.58|1452.08|0
1749023990000|2025-06-04 07:59:50|1452.63|1452.13|1452.68|1452.18|1452.78|1452.28|1452.63|1452.13|0
1749024000000|2025-06-04 08:00:00|1452.43|1451.93|1452.63|1452.13|1452.63|1452.13|1452.43|1451.93|0
1749024020000|2025-06-04 08:00:20|1452.68|1452.18|1452.68|1452.18|1452.68|1452.18|1452.68|1452.18|0
1749024030000|2025-06-04 08:00:30|1452.78|1452.28|1452.93|1452.43|1452.93|1452.43|1452.78|1452.28|0
1749024050000|2025-06-04 08:00:50|1453.03|1452.53|1452.93|1452.43|1453.03|1452.53|1452.93|1452.43|0
1749024060000|2025-06-04 08:01:00|1452.98|1452.48|1453.23|1452.73|1453.23|1452.73|1452.98|1452.48|0
1749024070000|2025-06-04 08:01:10|1453.18|1452.68|1453.13|1452.63|1453.23|1452.73|1453.13|1452.63|0
1749024080000|2025-06-04 08:01:20|1453.18|1452.68|1453.43|1452.93|1453.43|1452.93|1453.13|1452.63|0
1749024090000|2025-06-04 08:01:30|1453.38|1452.88|1453.43|1452.93|1453.43|1452.93|1453.33|1452.83|0
1749024100000|2025-06-04 08:01:40|1453.38|1452.88|1453.23|1452.73|1453.38|1452.88|1453.18|1452.68|0
1749024110000|2025-06-04 08:01:50|1453.28|1452.78|1453.13|1452.63|1453.28|1452.78|1453.13|1452.63|0
1749024120000|2025-06-04 08:02:00|1453.23|1452.73|1453.33|1452.83|1453.33|1452.83|1453.23|1452.73|0
1749024140000|2025-06-04 08:02:20|1453.23|1452.73|1452.93|1452.43|1453.23|1452.73|1452.68|1452.18|4
1749024150000|2025-06-04 08:02:30|1452.88|1452.38|1452.83|1452.33|1452.88|1452.38|1452.83|1452.33|0
1749024160000|2025-06-04 08:02:40|1452.98|1452.48|1453.03|1452.53|1453.13|1452.63|1452.83|1452.33|0
1749024170000|2025-06-04 08:02:50|1452.98|1452.48|1453.13|1452.63|1453.13|1452.63|1452.93|1452.43|0
1749024180000|2025-06-04 08:03:00|1453.18|1452.68|1452.93|1452.43|1453.23|1452.73|1452.93|1452.43|0
1749024190000|2025-06-04 08:03:10|1452.83|1452.33|1452.78|1452.28|1452.83|1452.33|1452.78|1452.28|0
1749024200000|2025-06-04 08:03:20|1452.73|1452.23|1452.58|1452.08|1452.73|1452.23|1452.58|1452.08|0
1749024210000|2025-06-04 08:03:30|1452.53|1452.03|1452.53|1452.03|1452.53|1452.03|1452.53|1452.03|0
1749024220000|2025-06-04 08:03:40|1452.58|1452.08|1452.73|1452.23|1452.73|1452.23|1452.43|1451.93|1
1749024230000|2025-06-04 08:03:50|1452.68|1452.18|1452.73|1452.23|1452.73|1452.23|1452.63|1452.13|0
1749024240000|2025-06-04 08:04:00|1452.68|1452.18|1452.63|1452.13|1452.68|1452.18|1452.63|1452.13|0
1749024250000|2025-06-04 08:04:10|1452.68|1452.18|1452.73|1452.23|1452.73|1452.23|1452.68|1452.18|0
1749024260000|2025-06-04 08:04:20|1452.68|1452.18|1452.83|1452.33|1452.83|1452.33|1452.63|1452.13|0
1749024270000|2025-06-04 08:04:30|1452.93|1452.43|1453.03|1452.53|1453.13|1452.63|1452.83|1452.33|0
1749024280000|2025-06-04 08:04:40|1453.08|1452.58|1453.03|1452.53|1453.13|1452.63|1452.93|1452.43|0
1749024290000|2025-06-04 08:04:50|1453.08|1452.58|1453.33|1452.83|1453.43|1452.93|1453.08|1452.58|0
1749024300000|2025-06-04 08:05:00|1453.38|1452.88|1453.63|1453.13|1453.63|1453.13|1453.38|1452.88|0
1749024310000|2025-06-04 08:05:10|1453.53|1453.03|1453.63|1453.13|1453.73|1453.23|1453.53|1453.03|0
1749024320000|2025-06-04 08:05:20|1453.68|1453.18|1453.73|1453.23|1453.73|1453.23|1453.68|1453.18|0
1749024330000|2025-06-04 08:05:30|1453.78|1453.28|1454.03|1453.53|1454.03|1453.53|1453.78|1453.28|0
1749024340000|2025-06-04 08:05:40|1454.08|1453.58|1454.08|1453.58|1454.08|1453.58|1454.03|1453.53|0
1749024350000|2025-06-04 08:05:50|1454.13|1453.63|1454.03|1453.53|1454.13|1453.63|1454.03|1453.53|0
1749024360000|2025-06-04 08:06:00|1454.13|1453.63|1454.13|1453.63|1454.13|1453.63|1454.13|1453.63|0
1749024370000|2025-06-04 08:06:10|1454.08|1453.58|1453.93|1453.43|1454.08|1453.58|1453.93|1453.43|0
1749024380000|2025-06-04 08:06:20|1453.98|1453.48|1454.03|1453.53|1454.03|1453.53|1453.98|1453.48|0
1749024390000|2025-06-04 08:06:30|1453.93|1453.43|1454.03|1453.53|1454.03|1453.53|1453.83|1453.33|0
1749024400000|2025-06-04 08:06:40|1453.98|1453.48|1454.03|1453.53|1454.03|1453.53|1453.93|1453.43|0
1749024410000|2025-06-04 08:06:50|1453.98|1453.48|1454.03|1453.53|1454.03|1453.53|1453.98|1453.48|0
1749024420000|2025-06-04 08:07:00|1454.08|1453.58|1454.03|1453.53|1454.13|1453.63|1454.03|1453.53|0
1749024440000|2025-06-04 08:07:20|1453.98|1453.48|1454.13|1453.63|1454.18|1453.68|1453.93|1453.43|0
1749024450000|2025-06-04 08:07:30|1454.18|1453.68|1454.23|1453.73|1454.23|1453.73|1454.18|1453.68|0
1749024460000|2025-06-04 08:07:40|1454.18|1453.68|1453.93|1453.43|1454.18|1453.68|1453.93|1453.43|0
1749024470000|2025-06-04 08:07:50|1453.88|1453.38|1453.83|1453.33|1453.88|1453.38|1453.78|1453.28|0
1749024480000|2025-06-04 08:08:00|1453.78|1453.28|1453.63|1453.13|1453.78|1453.28|1453.53|1453.03|0
1749024490000|2025-06-04 08:08:10|1453.68|1453.18|1453.63|1453.13|1453.68|1453.18|1453.63|1453.13|0
1749024500000|2025-06-04 08:08:20|1453.58|1453.08|1453.63|1453.13|1453.63|1453.13|1453.53|1453.03|0
1749024510000|2025-06-04 08:08:30|1453.68|1453.18|1453.68|1453.18|1453.73|1453.23|1453.63|1453.13|0
1749024520000|2025-06-04 08:08:40|1453.63|1453.13|1453.83|1453.33|1453.83|1453.33|1453.63|1453.13|0
1749024530000|2025-06-04 08:08:50|1453.88|1453.38|1454.28|1453.78|1454.28|1453.78|1453.88|1453.38|0
1749024540000|2025-06-04 08:09:00|1454.33|1453.83|1454.43|1453.93|1454.63|1454.13|1454.23|1453.73|0
1749024550000|2025-06-04 08:09:10|1454.48|1453.98|1454.63|1454.13|1454.63|1454.13|1454.48|1453.98|0
1749024560000|2025-06-04 08:09:20|1454.68|1454.18|1454.73|1454.23|1454.73|1454.23|1454.63|1454.13|0
1749024570000|2025-06-04 08:09:30|1454.78|1454.28|1455.13|1454.63|1455.13|1454.63|1454.73|1454.23|0
1749024590000|2025-06-04 08:09:50|1455.08|1454.58|1455.33|1454.83|1455.33|1454.83|1455.03|1454.53|0
1749024600000|2025-06-04 08:10:00|1455.36|1454.86|1455.36|1454.86|1455.36|1454.86|1455.26|1454.76|0
1749024610000|2025-06-04 08:10:10|1455.26|1454.76|1455.16|1454.66|1455.31|1454.81|1455.16|1454.66|0
1749024620000|2025-06-04 08:10:20|1455.26|1454.76|1455.16|1454.66|1455.26|1454.76|1455.16|1454.66|0
1749024630000|2025-06-04 08:10:30|1455.21|1454.71|1455.16|1454.66|1455.26|1454.76|1455.16|1454.66|0
1749024640000|2025-06-04 08:10:40|1455.21|1454.71|1455.16|1454.66|1455.26|1454.76|1455.16|1454.66|0
1749024650000|2025-06-04 08:10:50|1455.11|1454.61|1455.26|1454.76|1455.26|1454.76|1455.11|1454.61|0
1749024660000|2025-06-04 08:11:00|1455.21|1454.71|1455.26|1454.76|1455.26|1454.76|1455.21|1454.71|0
1749024670000|2025-06-04 08:11:10|1455.31|1454.81|1455.56|1455.06|1455.56|1455.06|1455.31|1454.81|0
1749024680000|2025-06-04 08:11:20|1455.61|1455.11|1455.56|1455.06|1455.66|1455.16|1455.56|1455.06|0
1749024690000|2025-06-04 08:11:30|1455.51|1455.01|1455.46|1454.96|1455.51|1455.01|1455.46|1454.96|0
1749024700000|2025-06-04 08:11:40|1455.51|1455.01|1455.61|1455.11|1455.61|1455.11|1455.51|1455.01|0
1749024710000|2025-06-04 08:11:50|1455.66|1455.16|1455.46|1454.96|1455.66|1455.16|1455.36|1454.86|0
1749024720000|2025-06-04 08:12:00|1455.41|1454.91|1455.46|1454.96|1455.46|1454.96|1455.36|1454.86|0
1749024730000|2025-06-04 08:12:10|1455.41|1454.91|1455.46|1454.96|1455.46|1454.96|1455.31|1454.81|0
1749024740000|2025-06-04 08:12:20|1455.51|1455.01|1455.66|1455.16|1455.66|1455.16|1455.51|1455.01|0
1749024750000|2025-06-04 08:12:30|1455.61|1455.11|1455.56|1455.06|1455.61|1455.11|1455.56|1455.06|0
1749024760000|2025-06-04 08:12:40|1455.51|1455.01|1455.56|1455.06|1455.56|1455.06|1455.46|1454.96|0
1749024770000|2025-06-04 08:12:50|1455.51|1455.01|1455.46|1454.96|1455.51|1455.01|1455.46|1454.96|0
1749024780000|2025-06-04 08:13:00|1455.36|1454.86|1455.46|1454.96|1455.56|1455.06|1455.36|1454.86|0
1749024790000|2025-06-04 08:13:10|1455.56|1455.06|1455.56|1455.06|1455.56|1455.06|1455.56|1455.06|0
1749024800000|2025-06-04 08:13:20|1455.66|1455.16|1455.46|1454.96|1455.66|1455.16|1455.46|1454.96|0
1749024810000|2025-06-04 08:13:30|1455.51|1455.01|1455.56|1455.06|1455.56|1455.06|1455.51|1455.01|0
1749024820000|2025-06-04 08:13:40|1455.51|1455.01|1455.56|1455.06|1455.56|1455.06|1455.46|1454.96|0
1749024830000|2025-06-04 08:13:50|1455.51|1455.01|1455.56|1455.06|1455.56|1455.06|1455.51|1455.01|0
1749024840000|2025-06-04 08:14:00|1455.51|1455.01|1455.46|1454.96|1455.51|1455.01|1455.36|1454.86|0
1749024850000|2025-06-04 08:14:10|1455.41|1454.91|1455.36|1454.86|1455.41|1454.91|1455.36|1454.86|0
1749024860000|2025-06-04 08:14:20|1455.31|1454.81|1455.26|1454.76|1455.36|1454.86|1455.26|1454.76|0
1749024870000|2025-06-04 08:14:30|1455.21|1454.71|1455.16|1454.66|1455.26|1454.76|1455.16|1454.66|0
1749024880000|2025-06-04 08:14:40|1455.26|1454.76|1455.46|1454.96|1455.46|1454.96|1455.26|1454.76|0
1749024890000|2025-06-04 08:14:50|1455.41|1454.91|1455.36|1454.86|1455.46|1454.96|1455.36|1454.86|0
1749024900000|2025-06-04 08:15:00|1455.41|1454.91|1455.46|1454.96|1455.46|1454.96|1455.41|1454.91|0
1749024910000|2025-06-04 08:15:10|1455.51|1455.01|1455.36|1454.86|1455.56|1455.06|1455.36|1454.86|0
1749024920000|2025-06-04 08:15:20|1455.31|1454.81|1455.36|1454.86|1455.36|1454.86|1455.26|1454.76|0
1749024940000|2025-06-04 08:15:40|1455.31|1454.81|1455.26|1454.76|1455.31|1454.81|1455.16|1454.66|0
1749024950000|2025-06-04 08:15:50|1455.16|1454.66|1455.16|1454.66|1455.16|1454.66|1455.06|1454.56|0
1749024960000|2025-06-04 08:16:00|1455.11|1454.61|1454.66|1454.16|1455.11|1454.61|1454.66|1454.16|0
1749024970000|2025-06-04 08:16:10|1454.56|1454.06|1454.56|1454.06|1454.56|1454.06|1454.56|1454.06|0
1749024990000|2025-06-04 08:16:30|1454.51|1454.01|1454.46|1453.96|1454.51|1454.01|1454.46|1453.96|0
1749025000000|2025-06-04 08:16:40|1454.56|1454.06|1454.46|1453.96|1454.56|1454.06|1454.46|1453.96|0
1749025010000|2025-06-04 08:16:50|1454.41|1453.91|1454.36|1453.86|1454.46|1453.96|1454.36|1453.86|0
1749025020000|2025-06-04 08:17:00|1454.46|1453.96|1454.46|1453.96|1454.46|1453.96|1454.36|1453.86|0
1749025030000|2025-06-04 08:17:10|1454.51|1454.01|1454.56|1454.06|1454.66|1454.16|1454.51|1454.01|0
1749025040000|2025-06-04 08:17:20|1454.61|1454.11|1454.66|1454.16|1454.66|1454.16|1454.61|1454.11|0
1749025050000|2025-06-04 08:17:30|1454.71|1454.21|1454.71|1454.21|1454.71|1454.21|1454.71|1454.21|0
1749025060000|2025-06-04 08:17:40|1454.76|1454.26|1454.76|1454.26|1454.76|1454.26|1454.66|1454.16|0
1749025070000|2025-06-04 08:17:50|1454.81|1454.31|1454.86|1454.36|1454.86|1454.36|1454.81|1454.31|0
1749025080000|2025-06-04 08:18:00|1454.81|1454.31|1454.86|1454.36|1454.86|1454.36|1454.81|1454.31|0
1749025090000|2025-06-04 08:18:10|1454.76|1454.26|1454.66|1454.16|1454.76|1454.26|1454.66|1454.16|0
1749025110000|2025-06-04 08:18:30|1454.61|1454.11|1454.56|1454.06|1454.61|1454.11|1454.56|1454.06|0
1749025120000|2025-06-04 08:18:40|1454.51|1454.01|1454.56|1454.06|1454.66|1454.16|1454.46|1453.96|0
1749025130000|2025-06-04 08:18:50|1454.51|1454.01|1454.56|1454.06|1454.56|1454.06|1454.46|1453.96|0
1749025140000|2025-06-04 08:19:00|1454.61|1454.11|1454.66|1454.16|1454.66|1454.16|1454.61|1454.11|0
1749025150000|2025-06-04 08:19:10|1454.76|1454.26|1454.66|1454.16|1454.76|1454.26|1454.66|1454.16|0
1749025160000|2025-06-04 08:19:20|1454.56|1454.06|1454.46|1453.96|1454.56|1454.06|1454.46|1453.96|0
1749025170000|2025-06-04 08:19:30|1454.41|1453.91|1454.36|1453.86|1454.46|1453.96|1454.36|1453.86|0
1749025180000|2025-06-04 08:19:40|1454.31|1453.81|1454.26|1453.76|1454.31|1453.81|1454.21|1453.71|0
1749025190000|2025-06-04 08:19:50|1454.11|1453.61|1454.11|1453.61|1454.11|1453.61|1454.11|1453.61|0
1749025200000|2025-06-04 08:20:00|1454.25|1453.75|1454.3|1453.8|1454.3|1453.8|1454.25|1453.75|0
1749025210000|2025-06-04 08:20:10|1454.25|1453.75|1454.35|1453.85|1454.35|1453.85|1454.25|1453.75|0
1749025220000|2025-06-04 08:20:20|1454.3|1453.8|1454.35|1453.85|1454.35|1453.85|1454.3|1453.8|0
1749025230000|2025-06-04 08:20:30|1454.3|1453.8|1454.3|1453.8|1454.35|1453.85|1454.3|1453.8|0
1749025240000|2025-06-04 08:20:40|1454.25|1453.75|1454.2|1453.7|1454.25|1453.75|1454.2|1453.7|0
1749025250000|2025-06-04 08:20:50|1454.15|1453.65|1454.2|1453.7|1454.2|1453.7|1454.15|1453.65|0
1749025260000|2025-06-04 08:21:00|1454.05|1453.55|1454|1453.5|1454.2|1453.7|1453.95|1453.45|1
1749025270000|2025-06-04 08:21:10|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454|1453.5|0
1749025280000|2025-06-04 08:21:20|1454.2|1453.7|1454.2|1453.7|1454.3|1453.8|1454.15|1453.65|0
1749025290000|2025-06-04 08:21:30|1454.15|1453.65|1454.2|1453.7|1454.3|1453.8|1454.1|1453.6|0
1749025300000|2025-06-04 08:21:40|1454.15|1453.65|1454.1|1453.6|1454.3|1453.8|1453.85|1453.35|3
1749025310000|2025-06-04 08:21:50|1454.05|1453.55|1454|1453.5|1454.1|1453.6|1454|1453.5|0
1749025320000|2025-06-04 08:22:00|1454.05|1453.55|1453.9|1453.4|1454.05|1453.55|1453.9|1453.4|0
1749025330000|2025-06-04 08:22:10|1453.95|1453.45|1454|1453.5|1454|1453.5|1453.95|1453.45|0
1749025340000|2025-06-04 08:22:20|1454.05|1453.55|1454|1453.5|1454.15|1453.65|1453.9|1453.4|0
1749025350000|2025-06-04 08:22:30|1454.05|1453.55|1454.05|1453.55|1454.15|1453.65|1454|1453.5|0
1749025360000|2025-06-04 08:22:40|1454|1453.5|1454.1|1453.6|1454.2|1453.7|1454|1453.5|0
1749025370000|2025-06-04 08:22:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|0
1749025380000|2025-06-04 08:23:00|1453.95|1453.45|1453.75|1453.25|1453.95|1453.45|1453.75|1453.25|0
1749025390000|2025-06-04 08:23:10|1453.7|1453.2|1453.6|1453.1|1453.7|1453.2|1453.6|1453.1|0
1749025400000|2025-06-04 08:23:20|1453.4|1452.9|1453.5|1453|1453.5|1453|1453.3|1452.8|0
1749025410000|2025-06-04 08:23:30|1453.55|1453.05|1453.6|1453.1|1453.6|1453.1|1453.5|1453|0
1749025420000|2025-06-04 08:23:40|1453.65|1453.15|1453.8|1453.3|1453.8|1453.3|1453.6|1453.1|0
1749025430000|2025-06-04 08:23:50|1453.85|1453.35|1454.1|1453.6|1454.2|1453.7|1453.85|1453.35|0
1749025440000|2025-06-04 08:24:00|1454.15|1453.65|1454.2|1453.7|1454.2|1453.7|1454.15|1453.65|0
1749025450000|2025-06-04 08:24:10|1454.3|1453.8|1454.5|1454|1454.5|1454|1454.05|1453.55|3
1749025460000|2025-06-04 08:24:20|1454.55|1454.05|1454.6|1454.1|1454.6|1454.1|1454.55|1454.05|0
1749025470000|2025-06-04 08:24:30|1454.7|1454.2|1455|1454.5|1455|1454.5|1454.7|1454.2|0
1749025480000|2025-06-04 08:24:40|1454.9|1454.4|1454.9|1454.4|1455|1454.5|1454.9|1454.4|0
1749025490000|2025-06-04 08:24:50|1454.95|1454.45|1455|1454.5|1455|1454.5|1454.9|1454.4|0
1749025510000|2025-06-04 08:25:10|1454.95|1454.45|1455|1454.5|1455|1454.5|1454.95|1454.45|0
1749025520000|2025-06-04 08:25:20|1454.95|1454.45|1455|1454.5|1455|1454.5|1454.9|1454.4|0
1749025530000|2025-06-04 08:25:30|1454.95|1454.45|1455|1454.5|1455|1454.5|1454.9|1454.4|0
1749025550000|2025-06-04 08:25:50|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455.05|1454.55|0
1749025560000|2025-06-04 08:26:00|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|0
1749025570000|2025-06-04 08:26:10|1455.35|1454.85|1455.4|1454.9|1455.4|1454.9|1455.35|1454.85|0
1749025580000|2025-06-04 08:26:20|1455.35|1454.85|1455.4|1454.9|1455.4|1454.9|1455.3|1454.8|0
1749025590000|2025-06-04 08:26:30|1455.45|1454.95|1455.5|1455|1455.5|1455|1455.45|1454.95|0
1749025600000|2025-06-04 08:26:40|1455.55|1455.05|1455.8|1455.3|1455.8|1455.3|1455.55|1455.05|0
1749025610000|2025-06-04 08:26:50|1455.75|1455.25|1455.7|1455.2|1455.75|1455.25|1455.7|1455.2|0
1749025620000|2025-06-04 08:27:00|1455.65|1455.15|1455.6|1455.1|1455.7|1455.2|1455.6|1455.1|0
1749025630000|2025-06-04 08:27:10|1455.65|1455.15|1455.7|1455.2|1455.7|1455.2|1455.65|1455.15|0
1749025640000|2025-06-04 08:27:20|1455.65|1455.15|1455.7|1455.2|1455.7|1455.2|1455.6|1455.1|0
1749025650000|2025-06-04 08:27:30|1455.65|1455.15|1455.6|1455.1|1455.7|1455.2|1455.6|1455.1|0
1749025660000|2025-06-04 08:27:40|1455.65|1455.15|1455.9|1455.4|1455.9|1455.4|1455.65|1455.15|0
1749025670000|2025-06-04 08:27:50|1455.95|1455.45|1456|1455.5|1456|1455.5|1455.9|1455.4|0
1749025690000|2025-06-04 08:28:10|1456.05|1455.55|1455.9|1455.4|1456.05|1455.55|1455.9|1455.4|0
1749025700000|2025-06-04 08:28:20|1455.85|1455.35|1455.9|1455.4|1455.9|1455.4|1455.8|1455.3|0
1749025710000|2025-06-04 08:28:30|1455.8|1455.3|1455.8|1455.3|1455.8|1455.3|1455.7|1455.2|0
1749025720000|2025-06-04 08:28:40|1455.75|1455.25|1455.7|1455.2|1455.8|1455.3|1455.7|1455.2|0
1749025730000|2025-06-04 08:28:50|1455.75|1455.25|1455.8|1455.3|1455.8|1455.3|1455.75|1455.25|0
1749025740000|2025-06-04 08:29:00|1455.75|1455.25|1455.8|1455.3|1455.8|1455.3|1455.75|1455.25|0
1749025760000|2025-06-04 08:29:20|1455.85|1455.35|1455.85|1455.35|1455.85|1455.35|1455.85|1455.35|0
1749025770000|2025-06-04 08:29:30|1456|1455.5|1456.1|1455.6|1456.1|1455.6|1455.95|1455.45|0
1749025790000|2025-06-04 08:29:50|1456.15|1455.65|1456.05|1455.55|1456.15|1455.65|1456.05|1455.55|0
1749025800000|2025-06-04 08:30:00|1455.93|1455.43|1456.08|1455.58|1456.08|1455.58|1455.88|1455.38|0
1749025810000|2025-06-04 08:30:10|1456.03|1455.53|1455.88|1455.38|1456.08|1455.58|1455.88|1455.38|0
1749025820000|2025-06-04 08:30:20|1455.83|1455.33|1455.28|1454.78|1455.83|1455.33|1455.28|1454.78|0
1749025830000|2025-06-04 08:30:30|1455.33|1454.83|1455.08|1454.58|1455.33|1454.83|1455.08|1454.58|0
1749025840000|2025-06-04 08:30:40|1455.03|1454.53|1454.88|1454.38|1455.03|1454.53|1454.88|1454.38|0
1749025850000|2025-06-04 08:30:50|1454.93|1454.43|1454.98|1454.48|1454.98|1454.48|1454.93|1454.43|0
1749025870000|2025-06-04 08:31:10|1454.93|1454.43|1454.98|1454.48|1454.98|1454.48|1454.93|1454.43|0
1749025880000|2025-06-04 08:31:20|1454.93|1454.43|1454.88|1454.38|1454.93|1454.43|1454.78|1454.28|0
1749025890000|2025-06-04 08:31:30|1454.83|1454.33|1454.88|1454.38|1454.88|1454.38|1454.78|1454.28|0
1749025900000|2025-06-04 08:31:40|1454.93|1454.43|1454.88|1454.38|1454.98|1454.48|1454.88|1454.38|0
1749025910000|2025-06-04 08:31:50|1454.83|1454.33|1454.38|1453.88|1454.83|1454.33|1454.38|1453.88|0
1749025920000|2025-06-04 08:32:00|1454.33|1453.83|1453.98|1453.48|1454.38|1453.88|1453.98|1453.48|0
1749025930000|2025-06-04 08:32:10|1453.93|1453.43|1453.63|1453.13|1453.93|1453.43|1453.63|1453.13|0
1749025940000|2025-06-04 08:32:20|1453.58|1453.08|1453.48|1452.98|1453.58|1453.08|1453.48|1452.98|0
1749025950000|2025-06-04 08:32:30|1453.43|1452.93|1453.28|1452.78|1453.48|1452.98|1453.23|1452.73|0
1749025960000|2025-06-04 08:32:40|1453.23|1452.73|1452.88|1452.38|1453.23|1452.73|1452.78|1452.28|0
1749025970000|2025-06-04 08:32:50|1452.83|1452.33|1452.88|1452.38|1452.93|1452.43|1452.83|1452.33|0
1749025990000|2025-06-04 08:33:10|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|0
1749026000000|2025-06-04 08:33:20|1453.03|1452.53|1452.98|1452.48|1453.08|1452.58|1452.98|1452.48|0
1749026020000|2025-06-04 08:33:40|1453.03|1452.53|1453.08|1452.58|1453.08|1452.58|1452.98|1452.48|0
1749026030000|2025-06-04 08:33:50|1453.13|1452.63|1453.13|1452.63|1453.13|1452.63|1453.08|1452.58|0
1749026040000|2025-06-04 08:34:00|1453.18|1452.68|1453.23|1452.73|1453.23|1452.73|1453.13|1452.63|0
1749026050000|2025-06-04 08:34:10|1453.38|1452.88|1453.58|1453.08|1453.58|1453.08|1453.23|1452.73|0
1749026060000|2025-06-04 08:34:20|1453.53|1453.03|1453.48|1452.98|1453.58|1453.08|1453.48|1452.98|0
1749026070000|2025-06-04 08:34:30|1453.53|1453.03|1453.58|1453.08|1453.58|1453.08|1453.53|1453.03|0
1749026080000|2025-06-04 08:34:40|1453.53|1453.03|1453.58|1453.08|1453.58|1453.08|1453.48|1452.98|0
1749026100000|2025-06-04 08:35:00|1453.63|1453.13|1453.68|1453.18|1453.68|1453.18|1453.43|1452.93|1
1749026110000|2025-06-04 08:35:10|1453.73|1453.23|1453.78|1453.28|1453.78|1453.28|1453.73|1453.23|0
1749026130000|2025-06-04 08:35:30|1453.73|1453.23|1453.78|1453.28|1453.88|1453.38|1453.68|1453.18|0
1749026140000|2025-06-04 08:35:40|1453.83|1453.33|1453.88|1453.38|1453.88|1453.38|1453.83|1453.33|0
1749026150000|2025-06-04 08:35:50|1453.93|1453.43|1453.98|1453.48|1453.98|1453.48|1453.93|1453.43|0
1749026180000|2025-06-04 08:36:20|1454.03|1453.53|1453.88|1453.38|1454.08|1453.58|1453.88|1453.38|0
1749026190000|2025-06-04 08:36:30|1453.93|1453.43|1454.08|1453.58|1454.08|1453.58|1453.93|1453.43|0
1749026210000|2025-06-04 08:36:50|1454.13|1453.63|1454.08|1453.58|1454.18|1453.68|1454.08|1453.58|0
1749026220000|2025-06-04 08:37:00|1454.13|1453.63|1453.98|1453.48|1454.18|1453.68|1453.98|1453.48|0
1749026230000|2025-06-04 08:37:10|1454.03|1453.53|1454.08|1453.58|1454.08|1453.58|1454.03|1453.53|0
1749026240000|2025-06-04 08:37:20|1454.03|1453.53|1454.08|1453.58|1454.08|1453.58|1454.03|1453.53|0
1749026250000|2025-06-04 08:37:30|1454.03|1453.53|1453.98|1453.48|1454.03|1453.53|1453.98|1453.48|0
1749026260000|2025-06-04 08:37:40|1454.03|1453.53|1453.98|1453.48|1454.08|1453.58|1453.98|1453.48|0
1749026270000|2025-06-04 08:37:50|1453.93|1453.43|1453.88|1453.38|1453.93|1453.43|1453.88|1453.38|0
1749026280000|2025-06-04 08:38:00|1453.93|1453.43|1454.08|1453.58|1454.08|1453.58|1453.93|1453.43|0
1749026290000|2025-06-04 08:38:10|1454.13|1453.63|1454.28|1453.78|1454.33|1453.83|1454.13|1453.63|0
1749026300000|2025-06-04 08:38:20|1454.33|1453.83|1454.38|1453.88|1454.38|1453.88|1454.33|1453.83|0
1749026310000|2025-06-04 08:38:30|1454.48|1453.98|1454.68|1454.18|1454.68|1454.18|1454.48|1453.98|0
1749026330000|2025-06-04 08:38:50|1454.73|1454.23|1454.68|1454.18|1454.73|1454.23|1454.68|1454.18|0
1749026360000|2025-06-04 08:39:20|1454.73|1454.23|1454.68|1454.18|1454.78|1454.28|1454.68|1454.18|0
1749026390000|2025-06-04 08:39:50|1454.73|1454.23|1454.68|1454.18|1454.78|1454.28|1454.58|1454.08|0
1749026400000|2025-06-04 08:40:00|1454.87|1454.37|1454.87|1454.37|1454.97|1454.47|1454.87|1454.37|0
1749026410000|2025-06-04 08:40:10|1454.92|1454.42|1454.87|1454.37|1454.97|1454.47|1454.87|1454.37|0
1749026420000|2025-06-04 08:40:20|1454.97|1454.47|1454.87|1454.37|1454.97|1454.47|1454.82|1454.32|0
1749026430000|2025-06-04 08:40:30|1454.92|1454.42|1454.87|1454.37|1454.97|1454.47|1454.87|1454.37|0
1749026440000|2025-06-04 08:40:40|1454.82|1454.32|1454.67|1454.17|1454.82|1454.32|1454.67|1454.17|0
1749026450000|2025-06-04 08:40:50|1454.62|1454.12|1454.37|1453.87|1454.62|1454.12|1454.27|1453.77|0
1749026460000|2025-06-04 08:41:00|1454.32|1453.82|1454.37|1453.87|1454.37|1453.87|1454.27|1453.77|0
1749026470000|2025-06-04 08:41:10|1454.42|1453.92|1454.47|1453.97|1454.52|1454.02|1454.42|1453.92|0
1749026480000|2025-06-04 08:41:20|1454.37|1453.87|1454.47|1453.97|1454.47|1453.97|1454.37|1453.87|0
1749026490000|2025-06-04 08:41:30|1454.42|1453.92|1454.47|1453.97|1454.52|1454.02|1454.37|1453.87|0
1749026500000|2025-06-04 08:41:40|1454.52|1454.02|1454.47|1453.97|1454.57|1454.07|1454.47|1453.97|0
1749026510000|2025-06-04 08:41:50|1454.52|1454.02|1454.37|1453.87|1454.57|1454.07|1454.37|1453.87|0
1749026520000|2025-06-04 08:42:00|1454.27|1453.77|1454.37|1453.87|1454.37|1453.87|1454.27|1453.77|0
1749026530000|2025-06-04 08:42:10|1454.32|1453.82|1454.27|1453.77|1454.37|1453.87|1454.27|1453.77|0
1749026540000|2025-06-04 08:42:20|1454.22|1453.72|1454.22|1453.72|1454.22|1453.72|1454.02|1453.52|0
1749026550000|2025-06-04 08:42:30|1454.27|1453.77|1453.77|1453.27|1454.27|1453.77|1453.77|1453.27|0
1749026570000|2025-06-04 08:42:50|1453.82|1453.32|1453.77|1453.27|1453.87|1453.37|1453.77|1453.27|0
1749026600000|2025-06-04 08:43:20|1453.82|1453.32|1453.77|1453.27|1453.87|1453.37|1453.77|1453.27|0
1749026620000|2025-06-04 08:43:40|1453.87|1453.37|1453.77|1453.27|1453.87|1453.37|1453.77|1453.27|0
1749026630000|2025-06-04 08:43:50|1453.82|1453.32|1453.77|1453.27|1453.87|1453.37|1453.77|1453.27|0
1749026640000|2025-06-04 08:44:00|1453.82|1453.32|1454.07|1453.57|1454.07|1453.57|1453.82|1453.32|0
1749026650000|2025-06-04 08:44:10|1454.12|1453.62|1454.17|1453.67|1454.27|1453.77|1454.12|1453.62|0
1749026660000|2025-06-04 08:44:20|1454.22|1453.72|1454.37|1453.87|1454.37|1453.87|1454.22|1453.72|0
1749026680000|2025-06-04 08:44:40|1454.32|1453.82|1454.17|1453.67|1454.32|1453.82|1453.97|1453.47|0
1749026690000|2025-06-04 08:44:50|1454.12|1453.62|1454.07|1453.57|1454.12|1453.62|1454.07|1453.57|0
1749026700000|2025-06-04 08:45:00|1454.02|1453.52|1454.22|1453.72|1454.22|1453.72|1454.02|1453.52|0
1749026710000|2025-06-04 08:45:10|1454.07|1453.57|1454.07|1453.57|1454.07|1453.57|1454.07|1453.57|0
1749026720000|2025-06-04 08:45:20|1454.02|1453.52|1454.07|1453.57|1454.17|1453.67|1454.02|1453.52|0
1749026730000|2025-06-04 08:45:30|1454.12|1453.62|1454.12|1453.62|1454.27|1453.77|1454.02|1453.52|0
1749026740000|2025-06-04 08:45:40|1454.37|1453.87|1454.47|1453.97|1454.47|1453.97|1454.32|1453.82|0
1749026750000|2025-06-04 08:45:50|1454.52|1454.02|1454.47|1453.97|1454.52|1454.02|1454.47|1453.97|0
1749026760000|2025-06-04 08:46:00|1454.27|1453.77|1454.27|1453.77|1454.27|1453.77|1454.12|1453.62|1
1749026770000|2025-06-04 08:46:10|1454.32|1453.82|1454.37|1453.87|1454.37|1453.87|1454.32|1453.82|0
1749026780000|2025-06-04 08:46:20|1454.32|1453.82|1454.27|1453.77|1454.32|1453.82|1454.17|1453.67|0
1749026790000|2025-06-04 08:46:30|1454.32|1453.82|1454.37|1453.87|1454.42|1453.92|1454.32|1453.82|0
1749026800000|2025-06-04 08:46:40|1454.32|1453.82|1454.27|1453.77|1454.37|1453.87|1454.27|1453.77|0
1749026820000|2025-06-04 08:47:00|1454.37|1453.87|1454.37|1453.87|1454.37|1453.87|1454.37|1453.87|0
1749026840000|2025-06-04 08:47:20|1454.32|1453.82|1454.27|1453.77|1454.37|1453.87|1454.27|1453.77|0
1749026850000|2025-06-04 08:47:30|1454.22|1453.72|1454.07|1453.57|1454.22|1453.72|1454.07|1453.57|0
1749026860000|2025-06-04 08:47:40|1453.97|1453.47|1453.87|1453.37|1453.97|1453.47|1453.77|1453.27|0
1749026870000|2025-06-04 08:47:50|1453.82|1453.32|1453.77|1453.27|1453.82|1453.32|1453.77|1453.27|0
1749026880000|2025-06-04 08:48:00|1453.82|1453.32|1453.82|1453.32|1453.82|1453.32|1453.77|1453.27|0
1749026890000|2025-06-04 08:48:10|1453.87|1453.37|1453.67|1453.17|1453.87|1453.37|1453.67|1453.17|0
1749026900000|2025-06-04 08:48:20|1453.77|1453.27|1453.77|1453.27|1453.77|1453.27|1453.77|1453.27|0
1749026910000|2025-06-04 08:48:30|1453.82|1453.32|1453.77|1453.27|1453.87|1453.37|1453.77|1453.27|0
1749026920000|2025-06-04 08:48:40|1453.82|1453.32|1453.87|1453.37|1453.87|1453.37|1453.82|1453.32|0
1749026930000|2025-06-04 08:48:50|1453.82|1453.32|1453.77|1453.27|1453.82|1453.32|1453.72|1453.22|0
1749026940000|2025-06-04 08:49:00|1453.72|1453.22|1453.37|1452.87|1453.77|1453.27|1453.37|1452.87|0
1749026950000|2025-06-04 08:49:10|1453.47|1452.97|1453.37|1452.87|1453.47|1452.97|1453.27|1452.77|0
1749026960000|2025-06-04 08:49:20|1453.32|1452.82|1453.37|1452.87|1453.37|1452.87|1453.22|1452.72|0
1749026970000|2025-06-04 08:49:30|1453.32|1452.82|1453.27|1452.77|1453.37|1452.87|1453.27|1452.77|0
1749026980000|2025-06-04 08:49:40|1453.32|1452.82|1453.37|1452.87|1453.37|1452.87|1453.27|1452.77|0
1749026990000|2025-06-04 08:49:50|1453.47|1452.97|1453.37|1452.87|1453.47|1452.97|1453.27|1452.77|0
1749027000000|2025-06-04 08:50:00|1453.32|1452.82|1453.32|1452.82|1453.32|1452.82|1453.07|1452.57|20
1749027010000|2025-06-04 08:50:10|1453.27|1452.77|1453.32|1452.82|1453.32|1452.82|1453.22|1452.72|0
1749027020000|2025-06-04 08:50:20|1453.37|1452.87|1453.32|1452.82|1453.37|1452.87|1453.32|1452.82|0
1749027030000|2025-06-04 08:50:30|1453.22|1452.72|1453.22|1452.72|1453.27|1452.77|1453.22|1452.72|0
1749027040000|2025-06-04 08:50:40|1453.27|1452.77|1453.12|1452.62|1453.27|1452.77|1453.12|1452.62|0
1749027050000|2025-06-04 08:50:50|1453.17|1452.67|1453.12|1452.62|1453.17|1452.67|1453.12|1452.62|0
1749027080000|2025-06-04 08:51:20|1453.17|1452.67|1453.12|1452.62|1453.17|1452.67|1453.07|1452.57|0
1749027090000|2025-06-04 08:51:30|1453.07|1452.57|1453.12|1452.62|1453.12|1452.62|1453.02|1452.52|0
1749027100000|2025-06-04 08:51:40|1453.07|1452.57|1453.02|1452.52|1453.12|1452.62|1453.02|1452.52|0
1749027120000|2025-06-04 08:52:00|1453.07|1452.57|1453.12|1452.62|1453.12|1452.62|1453.07|1452.57|0
1749027130000|2025-06-04 08:52:10|1453.17|1452.67|1453.12|1452.62|1453.17|1452.67|1453.12|1452.62|0
1749027150000|2025-06-04 08:52:30|1453.17|1452.67|1453.12|1452.62|1453.22|1452.72|1453.12|1452.62|0
1749027160000|2025-06-04 08:52:40|1453.17|1452.67|1453.22|1452.72|1453.22|1452.72|1453.12|1452.62|0
1749027170000|2025-06-04 08:52:50|1453.27|1452.77|1453.32|1452.82|1453.37|1452.87|1453.27|1452.77|0
1749027180000|2025-06-04 08:53:00|1453.27|1452.77|1453.32|1452.82|1453.32|1452.82|1453.22|1452.72|0
1749027190000|2025-06-04 08:53:10|1453.27|1452.77|1453.22|1452.72|1453.27|1452.77|1453.12|1452.62|0
1749027200000|2025-06-04 08:53:20|1453.27|1452.77|1453.32|1452.82|1453.32|1452.82|1453.27|1452.77|0
1749027230000|2025-06-04 08:53:50|1453.27|1452.77|1453.02|1452.52|1453.27|1452.77|1453.02|1452.52|0
1749027240000|2025-06-04 08:54:00|1453.07|1452.57|1453.12|1452.62|1453.12|1452.62|1453.07|1452.57|0
1749027260000|2025-06-04 08:54:20|1453.17|1452.67|1453.12|1452.62|1453.22|1452.72|1453.12|1452.62|0
1749027270000|2025-06-04 08:54:30|1453.17|1452.67|1453.32|1452.82|1453.32|1452.82|1453.17|1452.67|0
1749027290000|2025-06-04 08:54:50|1453.37|1452.87|1453.42|1452.92|1453.52|1453.02|1453.37|1452.87|0
1749027300000|2025-06-04 08:55:00|1453.37|1452.87|1453.32|1452.82|1453.37|1452.87|1453.32|1452.82|0
1749027310000|2025-06-04 08:55:10|1453.27|1452.77|1453.17|1452.67|1453.27|1452.77|1453.12|1452.62|0
1749027320000|2025-06-04 08:55:20|1453.12|1452.62|1453.22|1452.72|1453.22|1452.72|1453.02|1452.52|0
1749027330000|2025-06-04 08:55:30|1453.17|1452.67|1452.87|1452.37|1453.17|1452.67|1452.82|1452.32|0
1749027340000|2025-06-04 08:55:40|1452.97|1452.47|1452.92|1452.42|1453.02|1452.52|1452.92|1452.42|0
1749027350000|2025-06-04 08:55:50|1452.97|1452.47|1452.82|1452.32|1452.97|1452.47|1452.82|1452.32|0
1749027360000|2025-06-04 08:56:00|1452.77|1452.27|1452.72|1452.22|1452.82|1452.32|1452.62|1452.12|0
1749027370000|2025-06-04 08:56:10|1452.77|1452.27|1452.72|1452.22|1452.82|1452.32|1452.67|1452.17|0
1749027380000|2025-06-04 08:56:20|1452.67|1452.17|1452.62|1452.12|1452.67|1452.17|1452.62|1452.12|0
1749027390000|2025-06-04 08:56:30|1452.67|1452.17|1452.42|1451.92|1452.67|1452.17|1452.42|1451.92|0
1749027400000|2025-06-04 08:56:40|1452.37|1451.87|1452.22|1451.72|1452.37|1451.87|1452.17|1451.67|0
1749027410000|2025-06-04 08:56:50|1452.07|1451.57|1452.27|1451.77|1452.27|1451.77|1452.07|1451.57|0
1749027420000|2025-06-04 08:57:00|1452.07|1451.57|1452.22|1451.72|1452.32|1451.82|1452.07|1451.57|1
1749027430000|2025-06-04 08:57:10|1452.27|1451.77|1452.22|1451.72|1452.27|1451.77|1452.22|1451.72|0
1749027450000|2025-06-04 08:57:30|1452.27|1451.77|1452.22|1451.72|1452.32|1451.82|1452.22|1451.72|0
1749027460000|2025-06-04 08:57:40|1452.27|1451.77|1452.32|1451.82|1452.42|1451.92|1452.27|1451.77|0
1749027470000|2025-06-04 08:57:50|1452.27|1451.77|1452.32|1451.82|1452.32|1451.82|1452.22|1451.72|0
1749027480000|2025-06-04 08:58:00|1452.27|1451.77|1452.22|1451.72|1452.27|1451.77|1452.22|1451.72|0
1749027490000|2025-06-04 08:58:10|1452.32|1451.82|1452.32|1451.82|1452.32|1451.82|1452.27|1451.77|0
1749027500000|2025-06-04 08:58:20|1452.27|1451.77|1452.22|1451.72|1452.27|1451.77|1452.12|1451.62|0
1749027510000|2025-06-04 08:58:30|1452.27|1451.77|1452.32|1451.82|1452.32|1451.82|1452.27|1451.77|0
1749027520000|2025-06-04 08:58:40|1452.22|1451.72|1452.32|1451.82|1452.32|1451.82|1452.22|1451.72|0
1749027530000|2025-06-04 08:58:50|1452.37|1451.87|1452.32|1451.82|1452.37|1451.87|1452.32|1451.82|0
1749027540000|2025-06-04 08:59:00|1452.37|1451.87|1452.32|1451.82|1452.42|1451.92|1452.32|1451.82|0
1749027560000|2025-06-04 08:59:20|1452.37|1451.87|1452.42|1451.92|1452.42|1451.92|1452.37|1451.87|0
1749027570000|2025-06-04 08:59:30|1452.37|1451.87|1452.37|1451.87|1452.37|1451.87|1452.32|1451.82|0
1749027580000|2025-06-04 08:59:40|1452.42|1451.92|1452.42|1451.92|1452.42|1451.92|1452.42|1451.92|0
1749027590000|2025-06-04 08:59:50|1452.47|1451.97|1452.62|1452.12|1452.62|1452.12|1452.47|1451.97|0
1749027600000|2025-06-04 09:00:00|1452.6|1452.1|1453.2|1452.7|1453.3|1452.8|1452.5|1452|0
1749027610000|2025-06-04 09:00:10|1453.25|1452.75|1453.3|1452.8|1453.3|1452.8|1453.25|1452.75|0
1749027620000|2025-06-04 09:00:20|1453.35|1452.85|1453.5|1453|1453.5|1453|1453.3|1452.8|0
1749027630000|2025-06-04 09:00:30|1453.55|1453.05|1453.6|1453.1|1453.6|1453.1|1453.55|1453.05|0
1749027640000|2025-06-04 09:00:40|1453.65|1453.15|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|0
1749027650000|2025-06-04 09:00:50|1453.75|1453.25|1453.8|1453.3|1453.9|1453.4|1453.75|1453.25|0
1749027660000|2025-06-04 09:01:00|1453.85|1453.35|1453.8|1453.3|1453.85|1453.35|1453.8|1453.3|0
1749027670000|2025-06-04 09:01:10|1453.85|1453.35|1453.6|1453.1|1453.9|1453.4|1453.6|1453.1|0
1749027680000|2025-06-04 09:01:20|1453.55|1453.05|1453.05|1452.55|1453.55|1453.05|1453.05|1452.55|0
1749027690000|2025-06-04 09:01:30|1453|1452.5|1453.1|1452.6|1453.1|1452.6|1453|1452.5|0
1749027700000|2025-06-04 09:01:40|1453.05|1452.55|1453.1|1452.6|1453.1|1452.6|1453.05|1452.55|0
1749027710000|2025-06-04 09:01:50|1453.05|1452.55|1453|1452.5|1453.05|1452.55|1453|1452.5|0
1749027720000|2025-06-04 09:02:00|1453.05|1452.55|1453|1452.5|1453.05|1452.55|1453|1452.5|0
1749027730000|2025-06-04 09:02:10|1452.95|1452.45|1452.9|1452.4|1452.95|1452.45|1452.9|1452.4|0
1749027740000|2025-06-04 09:02:20|1452.85|1452.35|1452.9|1452.4|1452.9|1452.4|1452.85|1452.35|0
1749027750000|2025-06-04 09:02:30|1452.85|1452.35|1453|1452.5|1453|1452.5|1452.8|1452.3|0
1749027770000|2025-06-04 09:02:50|1453.05|1452.55|1453.2|1452.7|1453.2|1452.7|1453.05|1452.55|0
1749027780000|2025-06-04 09:03:00|1453.15|1452.65|1453.1|1452.6|1453.15|1452.65|1453.1|1452.6|0
1749027790000|2025-06-04 09:03:10|1453.15|1452.65|1453.2|1452.7|1453.2|1452.7|1453.15|1452.65|0
1749027800000|2025-06-04 09:03:20|1453.25|1452.75|1453.2|1452.7|1453.3|1452.8|1453.2|1452.7|0
1749027810000|2025-06-04 09:03:30|1453.25|1452.75|1453.2|1452.7|1453.25|1452.75|1453.2|1452.7|0
1749027820000|2025-06-04 09:03:40|1453.15|1452.65|1453.1|1452.6|1453.15|1452.65|1453|1452.5|0
1749027830000|2025-06-04 09:03:50|1453.05|1452.55|1453|1452.5|1453.05|1452.55|1453|1452.5|0
1749027840000|2025-06-04 09:04:00|1453.05|1452.55|1453.1|1452.6|1453.1|1452.6|1453.05|1452.55|0
1749027850000|2025-06-04 09:04:10|1453.15|1452.65|1453.2|1452.7|1453.2|1452.7|1453.15|1452.65|0
1749027860000|2025-06-04 09:04:20|1453.25|1452.75|1453.4|1452.9|1453.4|1452.9|1453.2|1452.7|0
1749027880000|2025-06-04 09:04:40|1453.45|1452.95|1453.4|1452.9|1453.5|1453|1453.4|1452.9|0
1749027900000|2025-06-04 09:05:00|1453.45|1452.95|1453.5|1453|1453.55|1453.05|1453.45|1452.95|0
1749027910000|2025-06-04 09:05:10|1453.45|1452.95|1453.5|1453|1453.5|1453|1453.4|1452.9|0
1749027930000|2025-06-04 09:05:30|1453.45|1452.95|1453.2|1452.7|1453.45|1452.95|1453.2|1452.7|0
1749027950000|2025-06-04 09:05:50|1453.25|1452.75|1453.3|1452.8|1453.35|1452.85|1453.25|1452.75|0
1749027960000|2025-06-04 09:06:00|1453.35|1452.85|1453.4|1452.9|1453.4|1452.9|1453.25|1452.75|0
1749027980000|2025-06-04 09:06:20|1453.35|1452.85|1453.3|1452.8|1453.35|1452.85|1453.3|1452.8|0
1749028000000|2025-06-04 09:06:40|1453.35|1452.85|1453.55|1453.05|1453.6|1453.1|1453.35|1452.85|0
1749028010000|2025-06-04 09:06:50|1453.5|1453|1453.5|1453|1453.5|1453|1453.45|1452.95|0
1749028020000|2025-06-04 09:07:00|1453.45|1452.95|1453.5|1453|1453.5|1453|1453.45|1452.95|0
1749028030000|2025-06-04 09:07:10|1453.4|1452.9|1453.3|1452.8|1453.4|1452.9|1453.3|1452.8|0
1749028040000|2025-06-04 09:07:20|1453.25|1452.75|1453.1|1452.6|1453.25|1452.75|1453.1|1452.6|0
1749028050000|2025-06-04 09:07:30|1453.05|1452.55|1453.1|1452.6|1453.1|1452.6|1453|1452.5|0
1749028060000|2025-06-04 09:07:40|1453.05|1452.55|1453|1452.5|1453.05|1452.55|1453|1452.5|0
1749028070000|2025-06-04 09:07:50|1452.95|1452.45|1453|1452.5|1453|1452.5|1452.95|1452.45|0
1749028080000|2025-06-04 09:08:00|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1452.8|1452.3|0
1749028110000|2025-06-04 09:08:30|1452.95|1452.45|1453|1452.5|1453|1452.5|1452.95|1452.45|0
1749028120000|2025-06-04 09:08:40|1452.95|1452.45|1453|1452.5|1453|1452.5|1452.9|1452.4|0
1749028140000|2025-06-04 09:09:00|1452.95|1452.45|1452.9|1452.4|1452.95|1452.45|1452.9|1452.4|0
1749028150000|2025-06-04 09:09:10|1452.95|1452.45|1453|1452.5|1453.05|1452.55|1452.95|1452.45|0
1749028160000|2025-06-04 09:09:20|1452.95|1452.45|1452.8|1452.3|1452.95|1452.45|1452.8|1452.3|0
1749028170000|2025-06-04 09:09:30|1452.85|1452.35|1452.9|1452.4|1453|1452.5|1452.85|1452.35|0
1749028180000|2025-06-04 09:09:40|1452.95|1452.45|1453|1452.5|1453|1452.5|1452.95|1452.45|0
1749028190000|2025-06-04 09:09:50|1452.95|1452.45|1453|1452.5|1453|1452.5|1452.9|1452.4|0
1749028200000|2025-06-04 09:10:00|1452.96|1452.46|1453.06|1452.56|1453.06|1452.56|1452.96|1452.46|0
1749028210000|2025-06-04 09:10:10|1453.11|1452.61|1453.06|1452.56|1453.11|1452.61|1453.06|1452.56|0
1749028220000|2025-06-04 09:10:20|1453.01|1452.51|1452.96|1452.46|1453.01|1452.51|1452.96|1452.46|0
1749028230000|2025-06-04 09:10:30|1453.01|1452.51|1453.06|1452.56|1453.06|1452.56|1453.01|1452.51|0
1749028240000|2025-06-04 09:10:40|1453.01|1452.51|1452.96|1452.46|1453.01|1452.51|1452.96|1452.46|0
1749028250000|2025-06-04 09:10:50|1453.01|1452.51|1452.96|1452.46|1453.01|1452.51|1452.96|1452.46|0
1749028260000|2025-06-04 09:11:00|1452.91|1452.41|1452.76|1452.26|1452.91|1452.41|1452.76|1452.26|0
1749028270000|2025-06-04 09:11:10|1452.81|1452.31|1453.06|1452.56|1453.06|1452.56|1452.81|1452.31|0
1749028280000|2025-06-04 09:11:20|1453.11|1452.61|1453.26|1452.76|1453.26|1452.76|1453.11|1452.61|0
1749028290000|2025-06-04 09:11:30|1453.21|1452.71|1453.16|1452.66|1453.26|1452.76|1453.16|1452.66|0
1749028300000|2025-06-04 09:11:40|1453.21|1452.71|1453.26|1452.76|1453.26|1452.76|1453.21|1452.71|0
1749028310000|2025-06-04 09:11:50|1453.21|1452.71|1453.56|1453.06|1453.56|1453.06|1453.21|1452.71|0
1749028320000|2025-06-04 09:12:00|1453.61|1453.11|1453.81|1453.31|1453.86|1453.36|1453.61|1453.11|0
1749028330000|2025-06-04 09:12:10|1453.76|1453.26|1453.86|1453.36|1453.86|1453.36|1453.66|1453.16|0
1749028340000|2025-06-04 09:12:20|1453.81|1453.31|1453.66|1453.16|1453.86|1453.36|1453.66|1453.16|0
1749028350000|2025-06-04 09:12:30|1453.56|1453.06|1453.56|1453.06|1453.56|1453.06|1453.56|1453.06|0
1749028360000|2025-06-04 09:12:40|1453.51|1453.01|1453.66|1453.16|1453.66|1453.16|1453.46|1452.96|0
1749028370000|2025-06-04 09:12:50|1453.86|1453.36|1453.76|1453.26|1453.86|1453.36|1453.76|1453.26|0
1749028380000|2025-06-04 09:13:00|1453.71|1453.21|1453.56|1453.06|1453.76|1453.26|1453.56|1453.06|0
1749028390000|2025-06-04 09:13:10|1453.61|1453.11|1453.56|1453.06|1453.66|1453.16|1453.56|1453.06|0
1749028400000|2025-06-04 09:13:20|1453.61|1453.11|1453.66|1453.16|1453.66|1453.16|1453.61|1453.11|0
1749028420000|2025-06-04 09:13:40|1453.71|1453.21|1453.76|1453.26|1453.76|1453.26|1453.66|1453.16|0
1749028430000|2025-06-04 09:13:50|1453.71|1453.21|1453.76|1453.26|1453.76|1453.26|1453.66|1453.16|0
1749028440000|2025-06-04 09:14:00|1453.81|1453.31|1453.96|1453.46|1453.96|1453.46|1453.81|1453.31|0
1749028450000|2025-06-04 09:14:10|1454.01|1453.51|1454.06|1453.56|1454.06|1453.56|1454.01|1453.51|0
1749028460000|2025-06-04 09:14:20|1454.01|1453.51|1454.16|1453.66|1454.16|1453.66|1453.96|1453.46|0
1749028470000|2025-06-04 09:14:30|1454.21|1453.71|1454.26|1453.76|1454.26|1453.76|1454.21|1453.71|0
1749028480000|2025-06-04 09:14:40|1454.21|1453.71|1454.36|1453.86|1454.46|1453.96|1454.16|1453.66|0
1749028490000|2025-06-04 09:14:50|1454.41|1453.91|1454.36|1453.86|1454.46|1453.96|1454.36|1453.86|0
1749028510000|2025-06-04 09:15:10|1454.41|1453.91|1454.46|1453.96|1454.46|1453.96|1454.41|1453.91|0
1749028530000|2025-06-04 09:15:30|1454.51|1454.01|1454.96|1454.46|1454.96|1454.46|1454.51|1454.01|0
1749028560000|2025-06-04 09:16:00|1454.91|1454.41|1454.86|1454.36|1454.91|1454.41|1454.86|1454.36|0
1749028570000|2025-06-04 09:16:10|1454.91|1454.41|1454.86|1454.36|1454.96|1454.46|1454.86|1454.36|0
1749028580000|2025-06-04 09:16:20|1454.91|1454.41|1455.06|1454.56|1455.06|1454.56|1454.91|1454.41|0
1749028590000|2025-06-04 09:16:30|1455.11|1454.61|1455.56|1455.06|1455.56|1455.06|1455.11|1454.61|0
1749028600000|2025-06-04 09:16:40|1455.61|1455.11|1455.66|1455.16|1455.66|1455.16|1455.61|1455.11|0
1749028610000|2025-06-04 09:16:50|1455.61|1455.11|1455.56|1455.06|1455.66|1455.16|1455.56|1455.06|0
1749028630000|2025-06-04 09:17:10|1455.61|1455.11|1455.66|1455.16|1455.66|1455.16|1455.61|1455.11|0
1749028640000|2025-06-04 09:17:20|1455.61|1455.11|1455.66|1455.16|1455.76|1455.26|1455.56|1455.06|0
1749028650000|2025-06-04 09:17:30|1455.71|1455.21|1455.76|1455.26|1455.76|1455.26|1455.66|1455.16|0
1749028660000|2025-06-04 09:17:40|1455.71|1455.21|1455.66|1455.16|1455.71|1455.21|1455.66|1455.16|0
1749028670000|2025-06-04 09:17:50|1455.61|1455.11|1455.66|1455.16|1455.66|1455.16|1455.56|1455.06|0
1749028680000|2025-06-04 09:18:00|1455.61|1455.11|1455.61|1455.11|1455.61|1455.11|1455.61|1455.11|0
1749028700000|2025-06-04 09:18:20|1455.56|1455.06|1455.56|1455.06|1455.56|1455.06|1455.56|1455.06|0
1749028720000|2025-06-04 09:18:40|1455.51|1455.01|1455.46|1454.96|1455.56|1455.06|1455.46|1454.96|0
1749028730000|2025-06-04 09:18:50|1455.41|1454.91|1455.36|1454.86|1455.46|1454.96|1455.36|1454.86|0
1749028740000|2025-06-04 09:19:00|1455.46|1454.96|1455.16|1454.66|1455.46|1454.96|1455.16|1454.66|0
1749028750000|2025-06-04 09:19:10|1455.21|1454.71|1455.26|1454.76|1455.26|1454.76|1455.21|1454.71|0
1749028770000|2025-06-04 09:19:30|1455.16|1454.66|1455.21|1454.71|1455.21|1454.71|1455.16|1454.66|0
1749028780000|2025-06-04 09:19:40|1455.26|1454.76|1455.31|1454.81|1455.31|1454.81|1455.26|1454.76|0
1749028790000|2025-06-04 09:19:50|1455.26|1454.76|1455.36|1454.86|1455.36|1454.86|1455.26|1454.76|0
1749028800000|2025-06-04 09:20:00|1455.23|1454.73|1455.18|1454.68|1455.23|1454.73|1455.18|1454.68|0
1749028810000|2025-06-04 09:20:10|1455.13|1454.63|1455.13|1454.63|1455.18|1454.68|1455.13|1454.63|0
1749028820000|2025-06-04 09:20:20|1454.93|1454.43|1454.83|1454.33|1454.93|1454.43|1454.68|1454.18|0
1749028850000|2025-06-04 09:20:50|1454.68|1454.18|1454.68|1454.18|1454.68|1454.18|1454.68|1454.18|0
1749028860000|2025-06-04 09:21:00|1454.63|1454.13|1454.63|1454.13|1454.63|1454.13|1454.63|1454.13|0
1749028870000|2025-06-04 09:21:10|1454.48|1453.98|1454.78|1454.28|1454.78|1454.28|1454.48|1453.98|0
1749028880000|2025-06-04 09:21:20|1454.83|1454.33|1454.83|1454.33|1454.83|1454.33|1454.83|1454.33|0
1749028890000|2025-06-04 09:21:30|1454.68|1454.18|1454.63|1454.13|1454.73|1454.23|1454.53|1454.03|1
1749028920000|2025-06-04 09:22:00|1454.68|1454.18|1454.63|1454.13|1454.73|1454.23|1454.63|1454.13|0
1749028930000|2025-06-04 09:22:10|1454.68|1454.18|1454.73|1454.23|1454.73|1454.23|1454.68|1454.18|0
1749028940000|2025-06-04 09:22:20|1454.78|1454.28|1454.73|1454.23|1454.83|1454.33|1454.73|1454.23|0
1749028950000|2025-06-04 09:22:30|1454.78|1454.28|1454.93|1454.43|1454.93|1454.43|1454.78|1454.28|0
1749028960000|2025-06-04 09:22:40|1454.98|1454.48|1455.03|1454.53|1455.03|1454.53|1454.98|1454.48|0
1749028970000|2025-06-04 09:22:50|1455.08|1454.58|1455.13|1454.63|1455.13|1454.63|1455.08|1454.58|0
1749028980000|2025-06-04 09:23:00|1455.08|1454.58|1455.08|1454.58|1455.08|1454.58|1455.08|1454.58|0
1749028990000|2025-06-04 09:23:10|1455.03|1454.53|1455.03|1454.53|1455.03|1454.53|1455.03|1454.53|0
1749029000000|2025-06-04 09:23:20|1455.08|1454.58|1455.03|1454.53|1455.08|1454.58|1454.98|1454.48|0
1749029010000|2025-06-04 09:23:30|1454.98|1454.48|1454.93|1454.43|1455.03|1454.53|1454.93|1454.43|0
1749029020000|2025-06-04 09:23:40|1454.88|1454.38|1454.73|1454.23|1454.88|1454.38|1454.73|1454.23|0
1749029030000|2025-06-04 09:23:50|1454.68|1454.18|1454.73|1454.23|1454.73|1454.23|1454.63|1454.13|0
1749029040000|2025-06-04 09:24:00|1454.68|1454.18|1454.63|1454.13|1454.68|1454.18|1454.63|1454.13|0
1749029050000|2025-06-04 09:24:10|1454.68|1454.18|1454.63|1454.13|1454.73|1454.23|1454.63|1454.13|0
1749029060000|2025-06-04 09:24:20|1454.68|1454.18|1454.63|1454.13|1454.68|1454.18|1454.63|1454.13|0
1749029070000|2025-06-04 09:24:30|1454.68|1454.18|1454.63|1454.13|1454.73|1454.23|1454.63|1454.13|0
1749029080000|2025-06-04 09:24:40|1454.68|1454.18|1454.73|1454.23|1454.78|1454.28|1454.63|1454.13|0
1749029110000|2025-06-04 09:25:10|1454.68|1454.18|1454.73|1454.23|1454.83|1454.33|1454.63|1454.13|0
1749029130000|2025-06-04 09:25:30|1454.78|1454.28|1454.83|1454.33|1454.83|1454.33|1454.78|1454.28|0
1749029140000|2025-06-04 09:25:40|1454.88|1454.38|1454.93|1454.43|1454.93|1454.43|1454.88|1454.38|0
1749029150000|2025-06-04 09:25:50|1454.88|1454.38|1454.83|1454.33|1454.88|1454.38|1454.73|1454.23|0
1749029160000|2025-06-04 09:26:00|1454.78|1454.28|1454.83|1454.33|1454.83|1454.33|1454.78|1454.28|0
1749029170000|2025-06-04 09:26:10|1454.88|1454.38|1454.93|1454.43|1454.93|1454.43|1454.88|1454.38|0
1749029190000|2025-06-04 09:26:30|1454.98|1454.48|1454.83|1454.33|1455.03|1454.53|1454.83|1454.33|0
1749029200000|2025-06-04 09:26:40|1454.78|1454.28|1454.63|1454.13|1454.78|1454.28|1454.63|1454.13|0
1749029210000|2025-06-04 09:26:50|1454.53|1454.03|1454.53|1454.03|1454.63|1454.13|1454.53|1454.03|0
1749029220000|2025-06-04 09:27:00|1454.48|1453.98|1454.43|1453.93|1454.48|1453.98|1454.43|1453.93|0
1749029230000|2025-06-04 09:27:10|1454.48|1453.98|1454.43|1453.93|1454.53|1454.03|1454.43|1453.93|0
1749029240000|2025-06-04 09:27:20|1454.48|1453.98|1454.53|1454.03|1454.53|1454.03|1454.48|1453.98|0
1749029250000|2025-06-04 09:27:30|1454.58|1454.08|1454.63|1454.13|1454.63|1454.13|1454.58|1454.08|0
1749029260000|2025-06-04 09:27:40|1454.58|1454.08|1454.53|1454.03|1454.58|1454.08|1454.53|1454.03|0
1749029270000|2025-06-04 09:27:50|1454.58|1454.08|1454.63|1454.13|1454.63|1454.13|1454.58|1454.08|0
1749029280000|2025-06-04 09:28:00|1454.68|1454.18|1454.73|1454.23|1454.73|1454.23|1454.68|1454.18|0
1749029290000|2025-06-04 09:28:10|1454.78|1454.28|1454.73|1454.23|1454.83|1454.33|1454.73|1454.23|0
1749029300000|2025-06-04 09:28:20|1454.78|1454.28|1454.73|1454.23|1454.78|1454.28|1454.73|1454.23|0
1749029310000|2025-06-04 09:28:30|1454.68|1454.18|1454.63|1454.13|1454.73|1454.23|1454.63|1454.13|0
1749029320000|2025-06-04 09:28:40|1454.58|1454.08|1454.63|1454.13|1454.63|1454.13|1454.58|1454.08|0
1749029330000|2025-06-04 09:28:50|1454.58|1454.08|1454.53|1454.03|1454.58|1454.08|1454.53|1454.03|0
1749029340000|2025-06-04 09:29:00|1454.58|1454.08|1454.63|1454.13|1454.73|1454.23|1454.53|1454.03|0
1749029360000|2025-06-04 09:29:20|1454.58|1454.08|1454.53|1454.03|1454.63|1454.13|1454.53|1454.03|0
1749029370000|2025-06-04 09:29:30|1454.58|1454.08|1454.73|1454.23|1454.73|1454.23|1454.58|1454.08|0
1749029380000|2025-06-04 09:29:40|1454.68|1454.18|1454.58|1454.08|1454.68|1454.18|1454.58|1454.08|0
1749029390000|2025-06-04 09:29:50|1454.53|1454.03|1454.73|1454.23|1454.83|1454.33|1454.53|1454.03|0
1749029400000|2025-06-04 09:30:00|1455|1454.5|1455.1|1454.6|1455.1|1454.6|1455|1454.5|0
1749029410000|2025-06-04 09:30:10|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.1|1454.6|0
1749029420000|2025-06-04 09:30:20|1454.95|1454.45|1455.1|1454.6|1455.1|1454.6|1454.9|1454.4|1
1749029450000|2025-06-04 09:30:50|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455.05|1454.55|0
1749029460000|2025-06-04 09:31:00|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.15|1454.65|0
1749029470000|2025-06-04 09:31:10|1455.15|1454.65|1455.1|1454.6|1455.15|1454.65|1455.1|1454.6|0
1749029480000|2025-06-04 09:31:20|1455|1454.5|1455.1|1454.6|1455.1|1454.6|1455|1454.5|0
1749029490000|2025-06-04 09:31:30|1455.05|1454.55|1455.1|1454.6|1455.2|1454.7|1455.05|1454.55|0
1749029510000|2025-06-04 09:31:50|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455.05|1454.55|0
1749029520000|2025-06-04 09:32:00|1455.15|1454.65|1455.2|1454.7|1455.2|1454.7|1455.15|1454.65|0
1749029530000|2025-06-04 09:32:10|1455.15|1454.65|1455.1|1454.6|1455.15|1454.65|1455.1|1454.6|0
1749029540000|2025-06-04 09:32:20|1455.15|1454.65|1455.2|1454.7|1455.2|1454.7|1455.15|1454.65|0
1749029550000|2025-06-04 09:32:30|1455.25|1454.75|1455.2|1454.7|1455.25|1454.75|1455.2|1454.7|0
1749029560000|2025-06-04 09:32:40|1455.25|1454.75|1455.3|1454.8|1455.3|1454.8|1455.2|1454.7|0
1749029570000|2025-06-04 09:32:50|1455.25|1454.75|1455.2|1454.7|1455.25|1454.75|1455.2|1454.7|0
1749029600000|2025-06-04 09:33:20|1455.1|1454.6|1455.1|1454.6|1455.2|1454.7|1455.1|1454.6|0
1749029610000|2025-06-04 09:33:30|1455.15|1454.65|1455.2|1454.7|1455.2|1454.7|1455.15|1454.65|0
1749029620000|2025-06-04 09:33:40|1455.15|1454.65|1455.1|1454.6|1455.2|1454.7|1455.1|1454.6|0
1749029630000|2025-06-04 09:33:50|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455|1454.5|0
1749029640000|2025-06-04 09:34:00|1455.05|1454.55|1455|1454.5|1455.05|1454.55|1454.95|1454.45|0
1749029650000|2025-06-04 09:34:10|1454.95|1454.45|1454.95|1454.45|1455|1454.5|1454.9|1454.4|0
1749029660000|2025-06-04 09:34:20|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|0
1749029670000|2025-06-04 09:34:30|1454.85|1454.35|1454.8|1454.3|1454.85|1454.35|1454.8|1454.3|0
1749029680000|2025-06-04 09:34:40|1454.85|1454.35|1454.9|1454.4|1454.9|1454.4|1454.85|1454.35|0
1749029690000|2025-06-04 09:34:50|1454.85|1454.35|1454.8|1454.3|1454.85|1454.35|1454.8|1454.3|0
1749029700000|2025-06-04 09:35:00|1454.85|1454.35|1454.9|1454.4|1454.9|1454.4|1454.8|1454.3|0
1749029710000|2025-06-04 09:35:10|1454.95|1454.45|1454.9|1454.4|1455|1454.5|1454.9|1454.4|0
1749029720000|2025-06-04 09:35:20|1454.95|1454.45|1455.1|1454.6|1455.1|1454.6|1454.95|1454.45|0
1749029730000|2025-06-04 09:35:30|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455.05|1454.55|0
1749029750000|2025-06-04 09:35:50|1455.15|1454.65|1455.1|1454.6|1455.15|1454.65|1455.1|1454.6|0
1749029770000|2025-06-04 09:36:10|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455.05|1454.55|0
1749029780000|2025-06-04 09:36:20|1455.05|1454.55|1455|1454.5|1455.05|1454.55|1455|1454.5|0
1749029790000|2025-06-04 09:36:30|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455|1454.5|0
1749029800000|2025-06-04 09:36:40|1455.05|1454.55|1455|1454.5|1455.05|1454.55|1455|1454.5|0
1749029810000|2025-06-04 09:36:50|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455.05|1454.55|0
1749029820000|2025-06-04 09:37:00|1455.05|1454.55|1455.1|1454.6|1455.1|1454.6|1455|1454.5|0
1749029840000|2025-06-04 09:37:20|1455.15|1454.65|1455.2|1454.7|1455.2|1454.7|1455.15|1454.65|0
1749029850000|2025-06-04 09:37:30|1455.15|1454.65|1455.1|1454.6|1455.15|1454.65|1455|1454.5|0
1749029860000|2025-06-04 09:37:40|1455.05|1454.55|1455|1454.5|1455.05|1454.55|1455|1454.5|0
1749029870000|2025-06-04 09:37:50|1454.95|1454.45|1454.2|1453.7|1454.95|1454.45|1454.2|1453.7|0
1749029880000|2025-06-04 09:38:00|1454.15|1453.65|1454.1|1453.6|1454.15|1453.65|1454.1|1453.6|0
1749029890000|2025-06-04 09:38:10|1454.05|1453.55|1454|1453.5|1454.1|1453.6|1454|1453.5|0
1749029900000|2025-06-04 09:38:20|1454.05|1453.55|1453.95|1453.45|1454.1|1453.6|1453.95|1453.45|0
1749029910000|2025-06-04 09:38:30|1454|1453.5|1454|1453.5|1454|1453.5|1453.9|1453.4|0
1749029920000|2025-06-04 09:38:40|1454.05|1453.55|1454|1453.5|1454.05|1453.55|1454|1453.5|0
1749029930000|2025-06-04 09:38:50|1453.95|1453.45|1453.9|1453.4|1454|1453.5|1453.9|1453.4|0
1749029950000|2025-06-04 09:39:10|1453.85|1453.35|1453.9|1453.4|1453.9|1453.4|1453.8|1453.3|0
1749029960000|2025-06-04 09:39:20|1453.85|1453.35|1453.8|1453.3|1453.85|1453.35|1453.8|1453.3|0
1749029970000|2025-06-04 09:39:30|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|0
1749029980000|2025-06-04 09:39:40|1453.85|1453.35|1453.85|1453.35|1453.85|1453.35|1453.85|1453.35|0
1749030000000|2025-06-04 09:40:00|1453.83|1453.33|1453.78|1453.28|1453.83|1453.33|1453.78|1453.28|0
1749030010000|2025-06-04 09:40:10|1453.83|1453.33|1453.78|1453.28|1453.83|1453.33|1453.78|1453.28|0
1749030020000|2025-06-04 09:40:20|1453.73|1453.23|1453.78|1453.28|1453.78|1453.28|1453.73|1453.23|0
1749030030000|2025-06-04 09:40:30|1453.73|1453.23|1453.78|1453.28|1453.78|1453.28|1453.73|1453.23|0
1749030040000|2025-06-04 09:40:40|1453.73|1453.23|1453.78|1453.28|1453.78|1453.28|1453.73|1453.23|0
1749030050000|2025-06-04 09:40:50|1453.83|1453.33|1453.83|1453.33|1453.83|1453.33|1453.83|1453.33|0
1749030070000|2025-06-04 09:41:10|1453.78|1453.28|1453.58|1453.08|1453.78|1453.28|1453.58|1453.08|1
1749030080000|2025-06-04 09:41:20|1453.63|1453.13|1453.63|1453.13|1453.63|1453.13|1453.58|1453.08|0
1749030090000|2025-06-04 09:41:30|1453.58|1453.08|1453.58|1453.08|1453.58|1453.08|1453.58|1453.08|0
1749030120000|2025-06-04 09:42:00|1453.53|1453.03|1453.58|1453.08|1453.58|1453.08|1453.53|1453.03|0
1749030130000|2025-06-04 09:42:10|1453.53|1453.03|1453.58|1453.08|1453.58|1453.08|1453.53|1453.03|0
1749030150000|2025-06-04 09:42:30|1453.53|1453.03|1453.48|1452.98|1453.53|1453.03|1453.43|1452.93|0
1749030160000|2025-06-04 09:42:40|1453.53|1453.03|1453.48|1452.98|1453.53|1453.03|1453.48|1452.98|0
1749030170000|2025-06-04 09:42:50|1453.53|1453.03|1453.48|1452.98|1453.53|1453.03|1453.48|1452.98|0
1749030180000|2025-06-04 09:43:00|1453.53|1453.03|1453.48|1452.98|1453.53|1453.03|1453.43|1452.93|0
1749030190000|2025-06-04 09:43:10|1453.43|1452.93|1453.48|1452.98|1453.48|1452.98|1453.43|1452.93|0
1749030200000|2025-06-04 09:43:20|1453.43|1452.93|1453.48|1452.98|1453.48|1452.98|1453.43|1452.93|0
1749030210000|2025-06-04 09:43:30|1453.53|1453.03|1453.48|1452.98|1453.53|1453.03|1453.48|1452.98|0
1749030230000|2025-06-04 09:43:50|1453.43|1452.93|1453.48|1452.98|1453.48|1452.98|1453.43|1452.93|0
1749030240000|2025-06-04 09:44:00|1453.43|1452.93|1453.43|1452.93|1453.48|1452.98|1453.43|1452.93|0
1749030260000|2025-06-04 09:44:20|1453.38|1452.88|1453.38|1452.88|1453.38|1452.88|1453.38|1452.88|0
1749030310000|2025-06-04 09:45:10|1453.33|1452.83|1453.33|1452.83|1453.33|1452.83|1453.33|1452.83|0
1749030320000|2025-06-04 09:45:20|1453.28|1452.78|1453.33|1452.83|1453.33|1452.83|1453.28|1452.78|0
1749030330000|2025-06-04 09:45:30|1453.28|1452.78|1453.28|1452.78|1453.28|1452.78|1453.28|1452.78|0
1749030370000|2025-06-04 09:46:10|1453.33|1452.83|1453.28|1452.78|1453.33|1452.83|1453.28|1452.78|0
1749030390000|2025-06-04 09:46:30|1453.23|1452.73|1453.23|1452.73|1453.23|1452.73|1453.23|1452.73|0
1749030400000|2025-06-04 09:46:40|1453.28|1452.78|1453.23|1452.73|1453.28|1452.78|1453.23|1452.73|0
1749030410000|2025-06-04 09:46:50|1453.18|1452.68|1453.08|1452.58|1453.18|1452.68|1453.08|1452.58|0
1749030420000|2025-06-04 09:47:00|1453.03|1452.53|1453.13|1452.63|1453.13|1452.63|1453.03|1452.53|0
1749030440000|2025-06-04 09:47:20|1453.08|1452.58|1453.03|1452.53|1453.08|1452.58|1453.03|1452.53|0
1749030460000|2025-06-04 09:47:40|1453.08|1452.58|1453.03|1452.53|1453.08|1452.58|1453.03|1452.53|0
1749030470000|2025-06-04 09:47:50|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|0
1749030480000|2025-06-04 09:48:00|1453.03|1452.53|1453.03|1452.53|1453.03|1452.53|1453.03|1452.53|0
1749030490000|2025-06-04 09:48:10|1452.98|1452.48|1453.08|1452.58|1453.08|1452.58|1452.98|1452.48|0
1749030500000|2025-06-04 09:48:20|1453.13|1452.63|1453.08|1452.58|1453.13|1452.63|1453.08|1452.58|0
1749030510000|2025-06-04 09:48:30|1453.13|1452.63|1453.08|1452.58|1453.13|1452.63|1453.08|1452.58|0
1749030520000|2025-06-04 09:48:40|1453.13|1452.63|1453.03|1452.53|1453.13|1452.63|1453.03|1452.53|0
1749030530000|2025-06-04 09:48:50|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|0
1749030540000|2025-06-04 09:49:00|1452.93|1452.43|1452.93|1452.43|1452.93|1452.43|1452.93|1452.43|0
1749030590000|2025-06-04 09:49:50|1452.98|1452.48|1452.98|1452.48|1452.98|1452.48|1452.93|1452.43|0
1749030600000|2025-06-04 09:50:00|1452.82|1452.32|1452.87|1452.37|1452.92|1452.42|1452.82|1452.32|0
1749030610000|2025-06-04 09:50:10|1452.92|1452.42|1452.87|1452.37|1452.92|1452.42|1452.82|1452.32|0
1749030620000|2025-06-04 09:50:20|1452.82|1452.32|1452.77|1452.27|1452.82|1452.32|1452.77|1452.27|0
1749030630000|2025-06-04 09:50:30|1452.72|1452.22|1452.67|1452.17|1452.72|1452.22|1452.67|1452.17|0
1749030650000|2025-06-04 09:50:50|1452.72|1452.22|1452.77|1452.27|1452.77|1452.27|1452.72|1452.22|0
1749030660000|2025-06-04 09:51:00|1452.72|1452.22|1452.72|1452.22|1452.77|1452.27|1452.67|1452.17|0
1749030670000|2025-06-04 09:51:10|1452.67|1452.17|1452.82|1452.32|1452.82|1452.32|1452.67|1452.17|0
1749030680000|2025-06-04 09:51:20|1452.77|1452.27|1452.92|1452.42|1452.92|1452.42|1452.77|1452.27|0
1749030690000|2025-06-04 09:51:30|1452.87|1452.37|1452.92|1452.42|1452.92|1452.42|1452.87|1452.37|0
1749030700000|2025-06-04 09:51:40|1452.82|1452.32|1452.77|1452.27|1452.82|1452.32|1452.77|1452.27|0
1749030720000|2025-06-04 09:52:00|1452.82|1452.32|1452.82|1452.32|1452.82|1452.32|1452.82|1452.32|0
1749030730000|2025-06-04 09:52:10|1452.87|1452.37|1452.82|1452.32|1452.87|1452.37|1452.82|1452.32|0
1749030740000|2025-06-04 09:52:20|1452.77|1452.27|1452.72|1452.22|1452.77|1452.27|1452.72|1452.22|0
1749030750000|2025-06-04 09:52:30|1452.67|1452.17|1452.67|1452.17|1452.72|1452.22|1452.67|1452.17|0
1749030760000|2025-06-04 09:52:40|1452.72|1452.22|1452.72|1452.22|1452.72|1452.22|1452.72|1452.22|0
1749030770000|2025-06-04 09:52:50|1452.67|1452.17|1452.67|1452.17|1452.67|1452.17|1452.67|1452.17|0
1749030790000|2025-06-04 09:53:10|1452.72|1452.22|1452.72|1452.22|1452.72|1452.22|1452.67|1452.17|0
1749030800000|2025-06-04 09:53:20|1452.77|1452.27|1452.72|1452.22|1452.77|1452.27|1452.72|1452.22|0
1749030810000|2025-06-04 09:53:30|1452.77|1452.27|1452.67|1452.17|1452.77|1452.27|1452.67|1452.17|0
1749030820000|2025-06-04 09:53:40|1452.72|1452.22|1452.72|1452.22|1452.72|1452.22|1452.67|1452.17|0
1749030830000|2025-06-04 09:53:50|1452.77|1452.27|1452.67|1452.17|1452.77|1452.27|1452.67|1452.17|0
1749030850000|2025-06-04 09:54:10|1452.57|1452.07|1452.52|1452.02|1452.57|1452.07|1452.52|1452.02|0
1749030860000|2025-06-04 09:54:20|1452.62|1452.12|1452.57|1452.07|1452.62|1452.12|1452.57|1452.07|0
1749030880000|2025-06-04 09:54:40|1452.52|1452.02|1452.57|1452.07|1452.57|1452.07|1452.52|1452.02|0
1749030890000|2025-06-04 09:54:50|1452.62|1452.12|1452.62|1452.12|1452.62|1452.12|1452.62|1452.12|0
1749030940000|2025-06-04 09:55:40|1452.57|1452.07|1452.52|1452.02|1452.57|1452.07|1452.47|1451.97|0
1749030950000|2025-06-04 09:55:50|||||||||1
1749030970000|2025-06-04 09:56:10|1452.47|1451.97|1452.37|1451.87|1452.52|1452.02|1452.37|1451.87|0
1749030980000|2025-06-04 09:56:20|1452.42|1451.92|1452.42|1451.92|1452.42|1451.92|1452.42|1451.92|0
1749031000000|2025-06-04 09:56:40|1452.37|1451.87|1452.37|1451.87|1452.37|1451.87|1452.37|1451.87|0
1749031010000|2025-06-04 09:56:50|1452.32|1451.82|1452.32|1451.82|1452.32|1451.82|1452.32|1451.82|0
1749031020000|2025-06-04 09:57:00|1452.37|1451.87|1452.37|1451.87|1452.42|1451.92|1452.37|1451.87|0
1749031030000|2025-06-04 09:57:10|1452.42|1451.92|1452.37|1451.87|1452.42|1451.92|1452.37|1451.87|0
1749031040000|2025-06-04 09:57:20|1452.32|1451.82|1451.52|1451.02|1452.32|1451.82|1451.52|1451.02|9
1749031050000|2025-06-04 09:57:30|1451.32|1450.82|1451.22|1450.72|1451.42|1450.92|1451.22|1450.72|0
1749031060000|2025-06-04 09:57:40|1451.17|1450.67|1451.17|1450.67|1451.22|1450.72|1451.12|1450.62|0
1749031070000|2025-06-04 09:57:50|1451.22|1450.72|1451.42|1450.92|1451.42|1450.92|1451.17|1450.67|0
1749031080000|2025-06-04 09:58:00|1451.47|1450.97|1451.62|1451.12|1451.62|1451.12|1451.42|1450.92|0
1749031090000|2025-06-04 09:58:10|1451.67|1451.17|1451.62|1451.12|1451.72|1451.22|1451.62|1451.12|0
1749031130000|2025-06-04 09:58:50|1451.67|1451.17|1451.57|1451.07|1451.67|1451.17|1451.57|1451.07|0
1749031140000|2025-06-04 09:59:00|1451.62|1451.12|1451.52|1451.02|1451.62|1451.12|1451.52|1451.02|0
1749031150000|2025-06-04 09:59:10|1451.57|1451.07|1451.57|1451.07|1451.57|1451.07|1451.52|1451.02|0
1749031170000|2025-06-04 09:59:30|1451.52|1451.02|1451.57|1451.07|1451.57|1451.07|1451.52|1451.02|0
1749031180000|2025-06-04 09:59:40|1451.52|1451.02|1451.52|1451.02|1451.57|1451.07|1451.52|1451.02|0
1749031190000|2025-06-04 09:59:50|1451.47|1450.97|1451.47|1450.97|1451.47|1450.97|1451.42|1450.92|0
1749031200000|2025-06-04 10:00:00|1451.41|1450.91|1451.36|1450.86|1451.41|1450.91|1451.31|1450.81|0
1749031210000|2025-06-04 10:00:10|1451.31|1450.81|1450.86|1450.36|1451.31|1450.81|1450.86|1450.36|10
1749031220000|2025-06-04 10:00:20|1450.81|1450.31|1450.66|1450.16|1450.81|1450.31|1450.56|1450.06|0
1749031240000|2025-06-04 10:00:40|1450.61|1450.11|1450.61|1450.11|1450.66|1450.16|1450.61|1450.11|0
1749031250000|2025-06-04 10:00:50|1450.66|1450.16|1450.51|1450.01|1450.66|1450.16|1450.51|1450.01|0
1749031270000|2025-06-04 10:01:10|1450.56|1450.06|1450.61|1450.11|1450.66|1450.16|1450.51|1450.01|0
1749031280000|2025-06-04 10:01:20|1450.66|1450.16|1450.76|1450.26|1450.76|1450.26|1450.66|1450.16|0
1749031290000|2025-06-04 10:01:30|1450.71|1450.21|1450.66|1450.16|1450.71|1450.21|1450.66|1450.16|0
1749031300000|2025-06-04 10:01:40|1450.71|1450.21|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749031320000|2025-06-04 10:02:00|1450.71|1450.21|1450.66|1450.16|1450.71|1450.21|1450.66|1450.16|0
1749031330000|2025-06-04 10:02:10|1450.71|1450.21|1450.66|1450.16|1450.76|1450.26|1450.56|1450.06|0
1749031340000|2025-06-04 10:02:20|1450.61|1450.11|1450.61|1450.11|1450.61|1450.11|1450.61|1450.11|0
1749031350000|2025-06-04 10:02:30|1450.66|1450.16|1450.66|1450.16|1450.66|1450.16|1450.61|1450.11|0
1749031360000|2025-06-04 10:02:40|1450.61|1450.11|1450.61|1450.11|1450.61|1450.11|1450.61|1450.11|0
1749031380000|2025-06-04 10:03:00|1450.66|1450.16|1450.76|1450.26|1450.76|1450.26|1450.56|1450.06|0
1749031390000|2025-06-04 10:03:10|1450.71|1450.21|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749031400000|2025-06-04 10:03:20|1450.71|1450.21|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749031410000|2025-06-04 10:03:30|1450.81|1450.31|1450.76|1450.26|1450.81|1450.31|1450.76|1450.26|0
1749031420000|2025-06-04 10:03:40|1450.71|1450.21|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749031430000|2025-06-04 10:03:50|1450.71|1450.21|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749031440000|2025-06-04 10:04:00|1450.81|1450.31|1450.76|1450.26|1450.86|1450.36|1450.76|1450.26|0
1749031450000|2025-06-04 10:04:10|1450.71|1450.21|1450.71|1450.21|1450.71|1450.21|1450.71|1450.21|0
1749031460000|2025-06-04 10:04:20|1450.76|1450.26|1450.71|1450.21|1450.76|1450.26|1450.71|1450.21|0
1749031470000|2025-06-04 10:04:30|1450.66|1450.16|1450.71|1450.21|1450.71|1450.21|1450.66|1450.16|0
1749031480000|2025-06-04 10:04:40|1450.66|1450.16|1450.56|1450.06|1450.66|1450.16|1450.56|1450.06|0
1749031490000|2025-06-04 10:04:50|1450.51|1450.01|1450.61|1450.11|1450.61|1450.11|1450.51|1450.01|0
1749031500000|2025-06-04 10:05:00|1450.56|1450.06|1450.76|1450.26|1450.76|1450.26|1450.56|1450.06|0
1749031510000|2025-06-04 10:05:10|1450.71|1450.21|1450.81|1450.31|1450.81|1450.31|1450.66|1450.16|0
1749031520000|2025-06-04 10:05:20|1450.76|1450.26|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749031530000|2025-06-04 10:05:30|1450.71|1450.21|1450.71|1450.21|1450.71|1450.21|1450.71|1450.21|0
1749031540000|2025-06-04 10:05:40|1450.66|1450.16|1450.71|1450.21|1450.71|1450.21|1450.66|1450.16|0
1749031550000|2025-06-04 10:05:50|1450.76|1450.26|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749031560000|2025-06-04 10:06:00|1450.81|1450.31|1450.86|1450.36|1450.96|1450.46|1450.81|1450.31|0
1749031570000|2025-06-04 10:06:10|1450.91|1450.41|1450.91|1450.41|1450.96|1450.46|1450.91|1450.41|0
1749031580000|2025-06-04 10:06:20|1450.96|1450.46|1450.86|1450.36|1450.96|1450.46|1450.86|1450.36|0
1749031590000|2025-06-04 10:06:30|1450.81|1450.31|1450.76|1450.26|1450.81|1450.31|1450.76|1450.26|0
1749031600000|2025-06-04 10:06:40|1450.71|1450.21|1450.71|1450.21|1450.76|1450.26|1450.66|1450.16|0
1749031620000|2025-06-04 10:07:00|1450.76|1450.26|1450.66|1450.16|1450.76|1450.26|1450.66|1450.16|0
1749031630000|2025-06-04 10:07:10|1450.71|1450.21|1450.61|1450.11|1450.71|1450.21|1450.61|1450.11|0
1749031640000|2025-06-04 10:07:20|1450.46|1449.96|1450.26|1449.76|1450.51|1450.01|1450.26|1449.76|9
1749031650000|2025-06-04 10:07:30|1450.21|1449.71|1450.26|1449.76|1450.26|1449.76|1450.16|1449.66|0
1749031660000|2025-06-04 10:07:40|1450.21|1449.71|1449.96|1449.46|1450.26|1449.76|1449.96|1449.46|0
1749031670000|2025-06-04 10:07:50|1449.91|1449.41|1449.96|1449.46|1449.96|1449.46|1449.91|1449.41|0
1749031680000|2025-06-04 10:08:00|1449.91|1449.41|1449.86|1449.36|1449.91|1449.41|1449.86|1449.36|0
1749031690000|2025-06-04 10:08:10|1449.81|1449.31|1449.26|1448.76|1449.81|1449.31|1449.26|1448.76|10
1749031700000|2025-06-04 10:08:20|1449.31|1448.81|1449.36|1448.86|1449.36|1448.86|1449.26|1448.76|0
1749031710000|2025-06-04 10:08:30|1449.31|1448.81|1449.26|1448.76|1449.36|1448.86|1449.26|1448.76|0
1749031720000|2025-06-04 10:08:40|1449.21|1448.71|1449.06|1448.56|1449.21|1448.71|1449.06|1448.56|0
1749031730000|2025-06-04 10:08:50|1449.11|1448.61|1449.16|1448.66|1449.26|1448.76|1449.06|1448.56|0
1749031740000|2025-06-04 10:09:00|1449.26|1448.76|1449.36|1448.86|1449.36|1448.86|1449.16|1448.66|0
1749031750000|2025-06-04 10:09:10|1449.31|1448.81|1449.26|1448.76|1449.31|1448.81|1449.26|1448.76|0
1749031760000|2025-06-04 10:09:20|1449.31|1448.81|1449.31|1448.81|1449.36|1448.86|1449.26|1448.76|0
1749031770000|2025-06-04 10:09:30|1449.26|1448.76|1449.26|1448.76|1449.26|1448.76|1449.26|1448.76|0
1749031780000|2025-06-04 10:09:40|1449.21|1448.71|1449.26|1448.76|1449.26|1448.76|1449.16|1448.66|0
1749031790000|2025-06-04 10:09:50|1449.21|1448.71|1449.16|1448.66|1449.36|1448.86|1449.11|1448.61|0
1749031800000|2025-06-04 10:10:00|1449.19|1448.69|1449.14|1448.64|1449.19|1448.69|1449.14|1448.64|0
1749031810000|2025-06-04 10:10:10|1449.19|1448.69|1449.19|1448.69|1449.19|1448.69|1449.19|1448.69|0
1749031830000|2025-06-04 10:10:30|1449.14|1448.64|1449.14|1448.64|1449.14|1448.64|1449.14|1448.64|0
1749031840000|2025-06-04 10:10:40|1449.19|1448.69|1449.24|1448.74|1449.24|1448.74|1448.94|1448.44|1
1749031860000|2025-06-04 10:11:00|1449.19|1448.69|1449.09|1448.59|1449.19|1448.69|1449.09|1448.59|0
1749031870000|2025-06-04 10:11:10|1449.14|1448.64|1449.09|1448.59|1449.14|1448.64|1449.09|1448.59|0
1749031890000|2025-06-04 10:11:30|1449.14|1448.64|1449.14|1448.64|1449.14|1448.64|1449.14|1448.64|0
1749031900000|2025-06-04 10:11:40|1449.09|1448.59|1449.09|1448.59|1449.14|1448.64|1449.09|1448.59|0
1749031910000|2025-06-04 10:11:50|1449.04|1448.54|1449.04|1448.54|1449.09|1448.59|1449.04|1448.54|0
1749031920000|2025-06-04 10:12:00|1449.09|1448.59|1449.09|1448.59|1449.09|1448.59|1449.04|1448.54|0
1749031930000|2025-06-04 10:12:10|1449.04|1448.54|1449.09|1448.59|1449.09|1448.59|1449.04|1448.54|0
1749031960000|2025-06-04 10:12:40|1449.14|1448.64|1449.14|1448.64|1449.14|1448.64|1449.09|1448.59|0
1749031970000|2025-06-04 10:12:50|1449.24|1448.74|1449.19|1448.69|1449.24|1448.74|1449.19|1448.69|0
1749031980000|2025-06-04 10:13:00|1449.14|1448.64|1448.29|1447.79|1449.14|1448.64|1448.29|1447.79|1
1749031990000|2025-06-04 10:13:10|1448.24|1447.74|1447.99|1447.49|1448.24|1447.74|1447.99|1447.49|0
1749032010000|2025-06-04 10:13:30|1447.94|1447.44|1447.99|1447.49|1447.99|1447.49|1447.89|1447.39|0
1749032030000|2025-06-04 10:13:50|1448.04|1447.54|1448.09|1447.59|1448.09|1447.59|1448.04|1447.54|0
1749032040000|2025-06-04 10:14:00|1448.14|1447.64|1448.19|1447.69|1448.39|1447.89|1448.14|1447.64|0
1749032050000|2025-06-04 10:14:10|1448.09|1447.59|1448.09|1447.59|1448.19|1447.69|1448.09|1447.59|0
1749032060000|2025-06-04 10:14:20|1448.14|1447.64|1448.29|1447.79|1448.29|1447.79|1448.14|1447.64|0
1749032090000|2025-06-04 10:14:50|1448.34|1447.84|1448.59|1448.09|1448.59|1448.09|1448.34|1447.84|0
1749032100000|2025-06-04 10:15:00|1448.49|1447.99|1448.59|1448.09|1448.69|1448.19|1448.49|1447.99|0
1749032110000|2025-06-04 10:15:10|1448.64|1448.14|1448.69|1448.19|1448.69|1448.19|1448.59|1448.09|0
1749032120000|2025-06-04 10:15:20|1448.64|1448.14|1448.69|1448.19|1448.69|1448.19|1448.64|1448.14|0
1749032130000|2025-06-04 10:15:30|1448.79|1448.29|1448.79|1448.29|1448.79|1448.29|1448.79|1448.29|0
1749032140000|2025-06-04 10:15:40|1448.84|1448.34|1448.99|1448.49|1448.99|1448.49|1448.84|1448.34|0
1749032150000|2025-06-04 10:15:50|1448.94|1448.44|1448.99|1448.49|1448.99|1448.49|1448.89|1448.39|0
1749032160000|2025-06-04 10:16:00|1448.94|1448.44|1449.19|1448.69|1449.29|1448.79|1448.89|1448.39|0
1749032170000|2025-06-04 10:16:10|1449.14|1448.64|1448.99|1448.49|1449.19|1448.69|1448.99|1448.49|0
1749032180000|2025-06-04 10:16:20|1449.04|1448.54|1449.09|1448.59|1449.09|1448.59|1448.99|1448.49|0
1749032200000|2025-06-04 10:16:40|1449.04|1448.54|1448.99|1448.49|1449.04|1448.54|1448.99|1448.49|0
1749032210000|2025-06-04 10:16:50|1448.94|1448.44|1448.89|1448.39|1448.94|1448.44|1448.89|1448.39|0
1749032220000|2025-06-04 10:17:00|1448.94|1448.44|1448.89|1448.39|1448.94|1448.44|1448.89|1448.39|0
1749032230000|2025-06-04 10:17:10|1448.84|1448.34|1448.84|1448.34|1448.84|1448.34|1448.79|1448.29|0
1749032240000|2025-06-04 10:17:20|1448.79|1448.29|1448.89|1448.39|1448.89|1448.39|1448.79|1448.29|0
1749032250000|2025-06-04 10:17:30|1448.84|1448.34|1448.89|1448.39|1448.89|1448.39|1448.84|1448.34|0
1749032260000|2025-06-04 10:17:40|1448.84|1448.34|1448.84|1448.34|1448.84|1448.34|1448.84|1448.34|0
1749032280000|2025-06-04 10:18:00|1448.89|1448.39|1448.99|1448.49|1448.99|1448.49|1448.89|1448.39|0
1749032290000|2025-06-04 10:18:10|1448.94|1448.44|1448.99|1448.49|1448.99|1448.49|1448.89|1448.39|0
1749032300000|2025-06-04 10:18:20|1448.94|1448.44|1448.89|1448.39|1448.94|1448.44|1448.84|1448.34|0
1749032310000|2025-06-04 10:18:30|1448.94|1448.44|1448.89|1448.39|1448.94|1448.44|1448.84|1448.34|0
1749032320000|2025-06-04 10:18:40|1448.94|1448.44|1448.84|1448.34|1448.99|1448.49|1448.84|1448.34|0
1749032330000|2025-06-04 10:18:50|1448.89|1448.39|1448.84|1448.34|1448.89|1448.39|1448.84|1448.34|0
1749032340000|2025-06-04 10:19:00|1448.89|1448.39|1448.99|1448.49|1448.99|1448.49|1448.84|1448.34|0
1749032370000|2025-06-04 10:19:30|1449.04|1448.54|1448.99|1448.49|1449.04|1448.54|1448.99|1448.49|0
1749032400000|2025-06-04 10:20:00|1448.95|1448.45|1448.95|1448.45|1449|1448.5|1448.95|1448.45|0
1749032410000|2025-06-04 10:20:10|1449|1448.5|1449.05|1448.55|1449.05|1448.55|1449|1448.5|0
1749032440000|2025-06-04 10:20:40|1449.1|1448.6|1449.15|1448.65|1449.15|1448.65|1449.1|1448.6|0
1749032450000|2025-06-04 10:20:50|1449.1|1448.6|1448.95|1448.45|1449.1|1448.6|1448.95|1448.45|0
1749032460000|2025-06-04 10:21:00|1449|1448.5|1448.5|1448|1449|1448.5|1448.5|1448|0
1749032470000|2025-06-04 10:21:10|1448.55|1448.05|1448.5|1448|1448.55|1448.05|1448.5|1448|0
1749032480000|2025-06-04 10:21:20|1448.45|1447.95|1448.5|1448|1448.5|1448|1448.45|1447.95|0
1749032490000|2025-06-04 10:21:30|1448.55|1448.05|1448.55|1448.05|1448.55|1448.05|1448.55|1448.05|0
1749032500000|2025-06-04 10:21:40|1448.6|1448.1|1448.55|1448.05|1448.6|1448.1|1448.55|1448.05|0
1749032510000|2025-06-04 10:21:50|1448.6|1448.1|1448.5|1448|1448.6|1448.1|1448.5|1448|0
1749032530000|2025-06-04 10:22:10|1448.45|1447.95|1448.55|1448.05|1448.55|1448.05|1448.45|1447.95|0
1749032540000|2025-06-04 10:22:20|1448.5|1448|1448.5|1448|1448.5|1448|1448.5|1448|0
1749032550000|2025-06-04 10:22:30|1448.55|1448.05|1448.5|1448|1448.55|1448.05|1448.5|1448|0
1749032560000|2025-06-04 10:22:40|1448.45|1447.95|1448.5|1448|1448.5|1448|1448.45|1447.95|0
1749032570000|2025-06-04 10:22:50|1448.55|1448.05|1448.5|1448|1448.55|1448.05|1448.5|1448|0
1749032580000|2025-06-04 10:23:00|1448.55|1448.05|1448.55|1448.05|1448.55|1448.05|1448.55|1448.05|0
1749032600000|2025-06-04 10:23:20|1448.6|1448.1|1448.65|1448.15|1448.65|1448.15|1448.6|1448.1|0
1749032610000|2025-06-04 10:23:30|1448.6|1448.1|1448.65|1448.15|1448.65|1448.15|1448.6|1448.1|0
1749032630000|2025-06-04 10:23:50|1448.7|1448.2|1448.85|1448.35|1448.85|1448.35|1448.65|1448.15|0
1749032650000|2025-06-04 10:24:10|1448.75|1448.25|1448.8|1448.3|1448.8|1448.3|1448.75|1448.25|0
1749032660000|2025-06-04 10:24:20|1448.85|1448.35|1448.95|1448.45|1448.95|1448.45|1448.85|1448.35|0
1749032670000|2025-06-04 10:24:30|1448.9|1448.4|1449.15|1448.65|1449.15|1448.65|1448.85|1448.35|0
1749032680000|2025-06-04 10:24:40|1449.2|1448.7|1449.25|1448.75|1449.25|1448.75|1449.15|1448.65|0
1749032700000|2025-06-04 10:25:00|1449.3|1448.8|1449.35|1448.85|1449.35|1448.85|1449.3|1448.8|0
1749032710000|2025-06-04 10:25:10|1449.4|1448.9|1449.45|1448.95|1449.45|1448.95|1449.4|1448.9|0
1749032720000|2025-06-04 10:25:20|1449.4|1448.9|1449.35|1448.85|1449.4|1448.9|1449.3|1448.8|0
1749032730000|2025-06-04 10:25:30|1449.3|1448.8|1449.25|1448.75|1449.45|1448.95|1449.25|1448.75|0
1749032740000|2025-06-04 10:25:40|1449.3|1448.8|1449.35|1448.85|1449.35|1448.85|1449.25|1448.75|0
1749032760000|2025-06-04 10:26:00|1449.3|1448.8|1449.35|1448.85|1449.35|1448.85|1449.3|1448.8|0
1749032770000|2025-06-04 10:26:10|1449.4|1448.9|1449.45|1448.95|1449.45|1448.95|1449.35|1448.85|0
1749032780000|2025-06-04 10:26:20|1449.5|1449|1449.55|1449.05|1449.55|1449.05|1449.5|1449|0
1749032790000|2025-06-04 10:26:30|1449.6|1449.1|1449.65|1449.15|1449.65|1449.15|1449.55|1449.05|0
1749032800000|2025-06-04 10:26:40|1449.6|1449.1|1449.55|1449.05|1449.65|1449.15|1449.55|1449.05|0
1749032810000|2025-06-04 10:26:50|1449.5|1449|1449.45|1448.95|1449.55|1449.05|1449.45|1448.95|0
1749032830000|2025-06-04 10:27:10|1449.5|1449|1449.45|1448.95|1449.55|1449.05|1449.45|1448.95|0
1749032840000|2025-06-04 10:27:20|1449.5|1449|1449.55|1449.05|1449.55|1449.05|1449.5|1449|0
1749032850000|2025-06-04 10:27:30|1449.5|1449|1449.45|1448.95|1449.5|1449|1449.45|1448.95|0
1749032860000|2025-06-04 10:27:40|1449.4|1448.9|1449.45|1448.95|1449.45|1448.95|1449.35|1448.85|0
1749032870000|2025-06-04 10:27:50|1449.5|1449|1449.65|1449.15|1449.65|1449.15|1449.5|1449|0
1749032880000|2025-06-04 10:28:00|1449.6|1449.1|1449.55|1449.05|1449.65|1449.15|1449.55|1449.05|0
1749032900000|2025-06-04 10:28:20|1449.6|1449.1|1449.75|1449.25|1449.75|1449.25|1449.6|1449.1|0
1749032910000|2025-06-04 10:28:30|1449.65|1449.15|1449.75|1449.25|1449.75|1449.25|1449.65|1449.15|0
1749032920000|2025-06-04 10:28:40|1449.7|1449.2|1449.75|1449.25|1449.75|1449.25|1449.65|1449.15|0
1749032930000|2025-06-04 10:28:50|1449.65|1449.15|1449.65|1449.15|1449.65|1449.15|1449.65|1449.15|0
1749032940000|2025-06-04 10:29:00|1449.7|1449.2|1449.75|1449.25|1449.75|1449.25|1449.7|1449.2|0
1749032960000|2025-06-04 10:29:20|1449.8|1449.3|1449.85|1449.35|1449.85|1449.35|1449.8|1449.3|0
1749032980000|2025-06-04 10:29:40|1449.9|1449.4|1449.95|1449.45|1450.05|1449.55|1449.85|1449.35|0
1749033000000|2025-06-04 10:30:00|1450.02|1449.52|1450.02|1449.52|1450.02|1449.52|1449.92|1449.42|0
1749033010000|2025-06-04 10:30:10|1449.97|1449.47|1449.72|1449.22|1450.02|1449.52|1449.72|1449.22|0
1749033020000|2025-06-04 10:30:20|1449.62|1449.12|1449.62|1449.12|1449.62|1449.12|1449.52|1449.02|0
1749033040000|2025-06-04 10:30:40|1449.57|1449.07|1449.62|1449.12|1449.62|1449.12|1449.52|1449.02|0
1749033060000|2025-06-04 10:31:00|1449.57|1449.07|1449.42|1448.92|1449.57|1449.07|1449.42|1448.92|0
1749033070000|2025-06-04 10:31:10|1449.37|1448.87|1449.42|1448.92|1449.42|1448.92|1449.32|1448.82|0
1749033080000|2025-06-04 10:31:20|1449.47|1448.97|1449.52|1449.02|1449.52|1449.02|1449.42|1448.92|0
1749033090000|2025-06-04 10:31:30|1449.47|1448.97|1449.42|1448.92|1449.52|1449.02|1449.42|1448.92|0
1749033110000|2025-06-04 10:31:50|1449.47|1448.97|1449.52|1449.02|1449.52|1449.02|1449.47|1448.97|0
1749033120000|2025-06-04 10:32:00|1449.57|1449.07|1449.62|1449.12|1449.62|1449.12|1449.57|1449.07|0
1749033130000|2025-06-04 10:32:10|1449.67|1449.17|1449.72|1449.22|1449.72|1449.22|1449.67|1449.17|0
1749033160000|2025-06-04 10:32:40|1449.77|1449.27|1449.92|1449.42|1449.92|1449.42|1449.77|1449.27|0
1749033170000|2025-06-04 10:32:50|1449.87|1449.37|1449.82|1449.32|1449.92|1449.42|1449.82|1449.32|0
1749033180000|2025-06-04 10:33:00|1449.77|1449.27|1449.82|1449.32|1449.82|1449.32|1449.72|1449.22|0
1749033190000|2025-06-04 10:33:10|1449.87|1449.37|1450.02|1449.52|1450.02|1449.52|1449.82|1449.32|0
1749033210000|2025-06-04 10:33:30|1450.07|1449.57|1450.22|1449.72|1450.22|1449.72|1450.07|1449.57|0
1749033230000|2025-06-04 10:33:50|1450.17|1449.67|1450.12|1449.62|1450.17|1449.67|1450.12|1449.62|0
1749033240000|2025-06-04 10:34:00|1450.07|1449.57|1450.12|1449.62|1450.12|1449.62|1450.07|1449.57|0
1749033250000|2025-06-04 10:34:10|1450.17|1449.67|1450.22|1449.72|1450.22|1449.72|1450.12|1449.62|0
1749033270000|2025-06-04 10:34:30|1450.27|1449.77|1450.42|1449.92|1450.42|1449.92|1450.27|1449.77|0
1749033280000|2025-06-04 10:34:40|1450.47|1449.97|1450.42|1449.92|1450.52|1450.02|1450.42|1449.92|0
1749033290000|2025-06-04 10:34:50|1450.47|1449.97|1450.52|1450.02|1450.52|1450.02|1450.47|1449.97|0
1749033300000|2025-06-04 10:35:00|1450.47|1449.97|1450.52|1450.02|1450.52|1450.02|1450.42|1449.92|0
1749033320000|2025-06-04 10:35:20|1450.57|1450.07|1450.62|1450.12|1450.62|1450.12|1450.57|1450.07|0
1749033330000|2025-06-04 10:35:30|1450.57|1450.07|1450.52|1450.02|1450.57|1450.07|1450.52|1450.02|0
1749033370000|2025-06-04 10:36:10|1450.47|1449.97|1450.32|1449.82|1450.47|1449.97|1450.32|1449.82|0
1749033380000|2025-06-04 10:36:20|1450.27|1449.77|1450.22|1449.72|1450.32|1449.82|1450.22|1449.72|0
1749033390000|2025-06-04 10:36:30|1450.27|1449.77|1450.22|1449.72|1450.32|1449.82|1450.22|1449.72|0
1749033400000|2025-06-04 10:36:40|1450.27|1449.77|1450.22|1449.72|1450.32|1449.82|1450.22|1449.72|0
1749033410000|2025-06-04 10:36:50|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|0
1749033420000|2025-06-04 10:37:00|1450.22|1449.72|1450.22|1449.72|1450.22|1449.72|1450.22|1449.72|0
1749033430000|2025-06-04 10:37:10|1450.17|1449.67|1450.22|1449.72|1450.22|1449.72|1450.17|1449.67|0
1749033460000|2025-06-04 10:37:40|1450.27|1449.77|1450.37|1449.87|1450.37|1449.87|1450.27|1449.77|0
1749033470000|2025-06-04 10:37:50|1450.32|1449.82|1450.17|1449.67|1450.32|1449.82|1450.17|1449.67|0
1749033480000|2025-06-04 10:38:00|1450.22|1449.72|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1749033490000|2025-06-04 10:38:10|1450.22|1449.72|1450.22|1449.72|1450.22|1449.72|1450.17|1449.67|0
1749033500000|2025-06-04 10:38:20|1450.17|1449.67|1450.22|1449.72|1450.22|1449.72|1450.17|1449.67|0
1749033510000|2025-06-04 10:38:30|1450.17|1449.67|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1749033530000|2025-06-04 10:38:50|1450.22|1449.72|1450.02|1449.52|1450.22|1449.72|1450.02|1449.52|0
1749033550000|2025-06-04 10:39:10|1449.97|1449.47|1449.97|1449.47|1450.02|1449.52|1449.97|1449.47|0
1749033560000|2025-06-04 10:39:20|1449.92|1449.42|1450.02|1449.52|1450.12|1449.62|1449.82|1449.32|1
1749033570000|2025-06-04 10:39:30|1450.07|1449.57|1450.12|1449.62|1450.12|1449.62|1450.02|1449.52|0
1749033580000|2025-06-04 10:39:40|1450.07|1449.57|1450.12|1449.62|1450.12|1449.62|1450.02|1449.52|0
1749033590000|2025-06-04 10:39:50|1450.07|1449.57|1450.02|1449.52|1450.07|1449.57|1450.02|1449.52|0
1749033600000|2025-06-04 10:40:00|1450.07|1449.57|1450.27|1449.77|1450.27|1449.77|1450.07|1449.57|0
1749033630000|2025-06-04 10:40:30|1450.22|1449.72|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1749033640000|2025-06-04 10:40:40|1450.12|1449.62|1450.07|1449.57|1450.17|1449.67|1450.07|1449.57|0
1749033650000|2025-06-04 10:40:50|1450.02|1449.52|1449.97|1449.47|1450.02|1449.52|1449.97|1449.47|0
1749033660000|2025-06-04 10:41:00|1450.02|1449.52|1449.97|1449.47|1450.02|1449.52|1449.97|1449.47|0
1749033670000|2025-06-04 10:41:10|1450.07|1449.57|1450.07|1449.57|1450.07|1449.57|1450.02|1449.52|0
1749033680000|2025-06-04 10:41:20|1450.12|1449.62|1450.02|1449.52|1450.17|1449.67|1450.02|1449.52|0
1749033690000|2025-06-04 10:41:30|1449.97|1449.47|1450.02|1449.52|1450.02|1449.52|1449.97|1449.47|0
1749033700000|2025-06-04 10:41:40|1449.97|1449.47|1449.97|1449.47|1450.02|1449.52|1449.97|1449.47|0
1749033710000|2025-06-04 10:41:50|1449.92|1449.42|1449.92|1449.42|1449.97|1449.47|1449.92|1449.42|0
1749033720000|2025-06-04 10:42:00|1449.97|1449.47|1450.02|1449.52|1450.02|1449.52|1449.97|1449.47|0
1749033750000|2025-06-04 10:42:30|1449.97|1449.47|1449.97|1449.47|1449.97|1449.47|1449.97|1449.47|0
1749033770000|2025-06-04 10:42:50|1449.92|1449.42|1449.92|1449.42|1449.92|1449.42|1449.92|1449.42|0
1749033780000|2025-06-04 10:43:00|1449.87|1449.37|1449.87|1449.37|1449.87|1449.37|1449.82|1449.32|0
1749033810000|2025-06-04 10:43:30|1449.92|1449.42|1449.92|1449.42|1449.92|1449.42|1449.92|1449.42|0
1749033830000|2025-06-04 10:43:50|1449.97|1449.47|1449.92|1449.42|1449.97|1449.47|1449.92|1449.42|0
1749033840000|2025-06-04 10:44:00|1449.97|1449.47|1449.97|1449.47|1449.97|1449.47|1449.97|1449.47|0
1749033860000|2025-06-04 10:44:20|1450.02|1449.52|1450.12|1449.62|1450.17|1449.67|1450.02|1449.52|0
1749033870000|2025-06-04 10:44:30|1450.17|1449.67|1450.07|1449.57|1450.17|1449.67|1450.07|1449.57|0
1749033880000|2025-06-04 10:44:40|1450.12|1449.62|1450.22|1449.72|1450.22|1449.72|1450.07|1449.57|0
1749033920000|2025-06-04 10:45:20|1450.17|1449.67|1450.12|1449.62|1450.17|1449.67|1450.12|1449.62|0
1749033930000|2025-06-04 10:45:30|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|0
1749033940000|2025-06-04 10:45:40|1450.12|1449.62|1450.12|1449.62|1450.12|1449.62|1450.12|1449.62|0
1749033980000|2025-06-04 10:46:20|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|1450.12|1449.62|0
1749033990000|2025-06-04 10:46:30|1450.22|1449.72|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1749034000000|2025-06-04 10:46:40|1450.22|1449.72|1450.17|1449.67|1450.22|1449.72|1450.17|1449.67|0
1749034010000|2025-06-04 10:46:50|1450.22|1449.72|1450.22|1449.72|1450.22|1449.72|1450.22|1449.72|0
1749034020000|2025-06-04 10:47:00|1450.27|1449.77|1450.22|1449.72|1450.27|1449.77|1450.22|1449.72|0
1749034030000|2025-06-04 10:47:10|1450.27|1449.77|1450.22|1449.72|1450.27|1449.77|1450.22|1449.72|0
1749034050000|2025-06-04 10:47:30|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|1450.17|1449.67|0
1749034060000|2025-06-04 10:47:40|1450.22|1449.72|1450.22|1449.72|1450.22|1449.72|1450.17|1449.67|0
1749034090000|2025-06-04 10:48:10|1450.27|1449.77|1450.27|1449.77|1450.27|1449.77|1450.22|1449.72|0
1749034100000|2025-06-04 10:48:20|1450.32|1449.82|1450.32|1449.82|1450.32|1449.82|1450.32|1449.82|0
1749034110000|2025-06-04 10:48:30|1450.27|1449.77|1450.27|1449.77|1450.27|1449.77|1450.22|1449.72|0
1749034130000|2025-06-04 10:48:50|1450.32|1449.82|1450.32|1449.82|1450.32|1449.82|1450.27|1449.77|0
1749034140000|2025-06-04 10:49:00|1450.37|1449.87|1450.37|1449.87|1450.47|1449.97|1450.37|1449.87|0
1749034150000|2025-06-04 10:49:10|1450.47|1449.97|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1749034160000|2025-06-04 10:49:20|1450.52|1450.02|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1749034170000|2025-06-04 10:49:30|1450.52|1450.02|1450.47|1449.97|1450.57|1450.07|1450.47|1449.97|0
1749034190000|2025-06-04 10:49:50|1450.52|1450.02|1450.57|1450.07|1450.67|1450.17|1450.52|1450.02|0
1749034200000|2025-06-04 10:50:00|1450.5|1450|1450.4|1449.9|1450.5|1450|1450.4|1449.9|0
1749034220000|2025-06-04 10:50:20|1450.5|1450|1450.5|1450|1450.6|1450.1|1450.5|1450|0
1749034240000|2025-06-04 10:50:40|1450.45|1449.95|1450.45|1449.95|1450.45|1449.95|1450.45|1449.95|0
1749034250000|2025-06-04 10:50:50|1450.4|1449.9|1450.4|1449.9|1450.4|1449.9|1450.4|1449.9|0
1749034260000|2025-06-04 10:51:00|1450.45|1449.95|1450.4|1449.9|1450.5|1450|1450.4|1449.9|0
1749034270000|2025-06-04 10:51:10|1450.45|1449.95|1450.5|1450|1450.5|1450|1450.45|1449.95|0
1749034310000|2025-06-04 10:51:50|1450.55|1450.05|1450.6|1450.1|1450.6|1450.1|1450.55|1450.05|0
1749034330000|2025-06-04 10:52:10|1450.55|1450.05|1450.6|1450.1|1450.6|1450.1|1450.5|1450|0
1749034340000|2025-06-04 10:52:20|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.65|1450.15|0
1749034360000|2025-06-04 10:52:40|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.75|1450.25|0
1749034380000|2025-06-04 10:53:00|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.85|1450.35|0
1749034390000|2025-06-04 10:53:10|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1749034410000|2025-06-04 10:53:30|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.75|1450.25|0
1749034450000|2025-06-04 10:54:10|1450.75|1450.25|1450.7|1450.2|1450.75|1450.25|1450.7|1450.2|0
1749034460000|2025-06-04 10:54:20|1450.75|1450.25|1450.8|1450.3|1450.9|1450.4|1450.75|1450.25|0
1749034470000|2025-06-04 10:54:30|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.85|1450.35|0
1749034480000|2025-06-04 10:54:40|1450.95|1450.45|1450.95|1450.45|1450.95|1450.45|1450.95|1450.45|0
1749034490000|2025-06-04 10:54:50|1450.9|1450.4|1450.9|1450.4|1450.9|1450.4|1450.9|1450.4|0
1749034500000|2025-06-04 10:55:00|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.8|1450.3|0
1749034520000|2025-06-04 10:55:20|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|0
1749034530000|2025-06-04 10:55:30|1450.85|1450.35|1450.8|1450.3|1450.9|1450.4|1450.8|1450.3|0
1749034540000|2025-06-04 10:55:40|1450.85|1450.35|1450.8|1450.3|1450.9|1450.4|1450.8|1450.3|0
1749034550000|2025-06-04 10:55:50|1450.85|1450.35|1450.8|1450.3|1450.9|1450.4|1450.8|1450.3|0
1749034610000|2025-06-04 10:56:50|1450.85|1450.35|1451|1450.5|1451|1450.5|1450.85|1450.35|0
1749034620000|2025-06-04 10:57:00|1450.95|1450.45|1450.9|1450.4|1450.95|1450.45|1450.9|1450.4|0
1749034650000|2025-06-04 10:57:30|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1749034660000|2025-06-04 10:57:40|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1749034680000|2025-06-04 10:58:00|1450.75|1450.25|1450.75|1450.25|1450.75|1450.25|1450.75|1450.25|0
1749034700000|2025-06-04 10:58:20|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|0
1749034710000|2025-06-04 10:58:30|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1749034740000|2025-06-04 10:59:00|1450.85|1450.35|1450.9|1450.4|1450.95|1450.45|1450.85|1450.35|0
1749034750000|2025-06-04 10:59:10|1450.8|1450.3|1450.75|1450.25|1450.9|1450.4|1450.75|1450.25|0
1749034780000|2025-06-04 10:59:40|1450.8|1450.3|1450.75|1450.25|1450.8|1450.3|1450.75|1450.25|0
1749034790000|2025-06-04 10:59:50|1450.7|1450.2|1451.05|1450.55|1451.05|1450.55|1450.7|1450.2|0
1749034800000|2025-06-04 11:00:00|1451.13|1450.63|1451.23|1450.73|1451.28|1450.78|1451.13|1450.63|0
1749034820000|2025-06-04 11:00:20|1451.38|1450.88|1451.38|1450.88|1451.38|1450.88|1451.23|1450.73|1
1749034830000|2025-06-04 11:00:30|1451.33|1450.83|1451.28|1450.78|1451.38|1450.88|1451.28|1450.78|0
1749034840000|2025-06-04 11:00:40|1451.18|1450.68|1451.18|1450.68|1451.18|1450.68|1451.18|1450.68|0
1749034850000|2025-06-04 11:00:50|1451.13|1450.63|1451.08|1450.58|1451.13|1450.63|1451.03|1450.53|0
1749034860000|2025-06-04 11:01:00|1451.03|1450.53|1450.68|1450.18|1451.03|1450.53|1450.68|1450.18|0
1749034880000|2025-06-04 11:01:20|1450.73|1450.23|1450.68|1450.18|1450.78|1450.28|1450.68|1450.18|0
1749034900000|2025-06-04 11:01:40|1450.73|1450.23|1450.68|1450.18|1450.78|1450.28|1450.68|1450.18|0
1749034910000|2025-06-04 11:01:50|1450.73|1450.23|1450.78|1450.28|1450.78|1450.28|1450.73|1450.23|0
1749034930000|2025-06-04 11:02:10|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.83|1450.33|0
1749034950000|2025-06-04 11:02:30|1450.93|1450.43|1451.08|1450.58|1451.08|1450.58|1450.93|1450.43|0
1749034970000|2025-06-04 11:02:50|1451.03|1450.53|1451.08|1450.58|1451.08|1450.58|1450.98|1450.48|0
1749034980000|2025-06-04 11:03:00|1451.13|1450.63|1451.13|1450.63|1451.18|1450.68|1451.08|1450.58|0
1749034990000|2025-06-04 11:03:10|1451.08|1450.58|1451.08|1450.58|1451.08|1450.58|1451.08|1450.58|0
1749035000000|2025-06-04 11:03:20|1451.13|1450.63|1451.18|1450.68|1451.18|1450.68|1451.08|1450.58|0
1749035020000|2025-06-04 11:03:40|1451.23|1450.73|1451.18|1450.68|1451.23|1450.73|1451.18|1450.68|0
1749035040000|2025-06-04 11:04:00|1451.13|1450.63|1451.08|1450.58|1451.13|1450.63|1451.08|1450.58|0
1749035050000|2025-06-04 11:04:10|1451.13|1450.63|1451.18|1450.68|1451.28|1450.78|1451.13|1450.63|0
1749035070000|2025-06-04 11:04:30|1451.23|1450.73|1451.28|1450.78|1451.28|1450.78|1451.18|1450.68|0
1749035090000|2025-06-04 11:04:50|1451.33|1450.83|1451.28|1450.78|1451.38|1450.88|1451.28|1450.78|0
1749035100000|2025-06-04 11:05:00|1451.33|1450.83|1451.28|1450.78|1451.38|1450.88|1451.28|1450.78|0
1749035110000|2025-06-04 11:05:10|1451.33|1450.83|1451.28|1450.78|1451.38|1450.88|1451.28|1450.78|0
1749035120000|2025-06-04 11:05:20|1451.33|1450.83|1451.38|1450.88|1451.38|1450.88|1451.33|1450.83|0
1749035130000|2025-06-04 11:05:30|1451.28|1450.78|1451.08|1450.58|1451.38|1450.88|1451.08|1450.58|0
1749035140000|2025-06-04 11:05:40|1451.13|1450.63|1451.08|1450.58|1451.18|1450.68|1451.08|1450.58|0
1749035150000|2025-06-04 11:05:50|1451.03|1450.53|1450.98|1450.48|1451.03|1450.53|1450.93|1450.43|0
1749035160000|2025-06-04 11:06:00|1450.93|1450.43|1450.78|1450.28|1450.93|1450.43|1450.78|1450.28|0
1749035170000|2025-06-04 11:06:10|1450.83|1450.33|1450.78|1450.28|1450.88|1450.38|1450.78|1450.28|0
1749035180000|2025-06-04 11:06:20|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.78|1450.28|0
1749035200000|2025-06-04 11:06:40|1450.83|1450.33|1450.78|1450.28|1450.83|1450.33|1450.78|1450.28|0
1749035210000|2025-06-04 11:06:50|1450.83|1450.33|1451.08|1450.58|1451.08|1450.58|1450.83|1450.33|0
1749035230000|2025-06-04 11:07:10|1451.13|1450.63|1451.18|1450.68|1451.18|1450.68|1451.13|1450.63|0
1749035240000|2025-06-04 11:07:20|1451.23|1450.73|1451.28|1450.78|1451.28|1450.78|1451.23|1450.73|0
1749035250000|2025-06-04 11:07:30|1451.23|1450.73|1451.18|1450.68|1451.23|1450.73|1451.08|1450.58|0
1749035260000|2025-06-04 11:07:40|1451.13|1450.63|1451.08|1450.58|1451.13|1450.63|1451.08|1450.58|0
1749035270000|2025-06-04 11:07:50|1451.03|1450.53|1450.98|1450.48|1451.03|1450.53|1450.98|1450.48|0
1749035280000|2025-06-04 11:08:00|1451.03|1450.53|1451.08|1450.58|1451.08|1450.58|1451.03|1450.53|0
1749035290000|2025-06-04 11:08:10|1451.13|1450.63|1451.08|1450.58|1451.18|1450.68|1451.08|1450.58|0
1749035310000|2025-06-04 11:08:30|1450.98|1450.48|1450.98|1450.48|1450.98|1450.48|1450.98|1450.48|0
1749035320000|2025-06-04 11:08:40|1450.88|1450.38|1450.68|1450.18|1450.88|1450.38|1450.68|1450.18|0
1749035330000|2025-06-04 11:08:50|1450.73|1450.23|1450.68|1450.18|1450.73|1450.23|1450.68|1450.18|0
1749035350000|2025-06-04 11:09:10|1450.63|1450.13|1450.53|1450.03|1450.68|1450.18|1450.38|1449.88|0
1749035360000|2025-06-04 11:09:20|1450.63|1450.13|1450.78|1450.28|1450.78|1450.28|1450.48|1449.98|0
1749035370000|2025-06-04 11:09:30|1450.83|1450.33|1450.88|1450.38|1450.88|1450.38|1450.83|1450.33|0
1749035380000|2025-06-04 11:09:40|1450.83|1450.33|1450.98|1450.48|1450.98|1450.48|1450.78|1450.28|0
1749035400000|2025-06-04 11:10:00|1450.95|1450.45|1451.05|1450.55|1451.05|1450.55|1450.95|1450.45|0
1749035410000|2025-06-04 11:10:10|1451|1450.5|1450.95|1450.45|1451.05|1450.55|1450.95|1450.45|0
1749035430000|2025-06-04 11:10:30|1450.9|1450.4|1450.95|1450.45|1450.95|1450.45|1450.85|1450.35|0
1749035440000|2025-06-04 11:10:40|1450.9|1450.4|1450.85|1450.35|1450.9|1450.4|1450.85|1450.35|0
1749035450000|2025-06-04 11:10:50|1450.9|1450.4|1450.95|1450.45|1450.95|1450.45|1450.9|1450.4|0
1749035460000|2025-06-04 11:11:00|1450.9|1450.4|1450.85|1450.35|1450.9|1450.4|1450.85|1450.35|0
1749035490000|2025-06-04 11:11:30|1450.9|1450.4|1450.75|1450.25|1450.9|1450.4|1450.75|1450.25|0
1749035510000|2025-06-04 11:11:50|1450.65|1450.15|1450.3|1449.8|1450.65|1450.15|1450.3|1449.8|0
1749035520000|2025-06-04 11:12:00|1450.4|1449.9|1450.35|1449.85|1450.4|1449.9|1450.35|1449.85|0
1749035540000|2025-06-04 11:12:20|1450.45|1449.95|1450.65|1450.15|1450.65|1450.15|1450.45|1449.95|0
1749035560000|2025-06-04 11:12:40|1450.7|1450.2|1450.65|1450.15|1450.75|1450.25|1450.65|1450.15|0
1749035580000|2025-06-04 11:13:00|1450.7|1450.2|1450.7|1450.2|1450.7|1450.2|1450.7|1450.2|0
1749035590000|2025-06-04 11:13:10|1450.75|1450.25|1450.75|1450.25|1450.75|1450.25|1450.75|1450.25|0
1749035620000|2025-06-04 11:13:40|1450.8|1450.3|1450.85|1450.35|1450.85|1450.35|1450.75|1450.25|0
1749035630000|2025-06-04 11:13:50|1450.9|1450.4|1450.95|1450.45|1450.95|1450.45|1450.85|1450.35|0
1749035640000|2025-06-04 11:14:00|1451|1450.5|1451.05|1450.55|1451.05|1450.55|1450.95|1450.45|0
1749035650000|2025-06-04 11:14:10|1451|1450.5|1450.95|1450.45|1451|1450.5|1450.95|1450.45|0
1749035660000|2025-06-04 11:14:20|1451|1450.5|1451.05|1450.55|1451.05|1450.55|1451|1450.5|0
1749035670000|2025-06-04 11:14:30|1451.15|1450.65|1451.15|1450.65|1451.15|1450.65|1451.15|1450.65|0
1749035680000|2025-06-04 11:14:40|1451.2|1450.7|1451.25|1450.75|1451.25|1450.75|1451.2|1450.7|0
1749035690000|2025-06-04 11:14:50|1451.2|1450.7|1451.15|1450.65|1451.25|1450.75|1451.1|1450.6|0
1749035700000|2025-06-04 11:15:00|1451.2|1450.7|1451.1|1450.6|1451.25|1450.75|1451.05|1450.55|0
1749035710000|2025-06-04 11:15:10|1451.15|1450.65|1451.1|1450.6|1451.15|1450.65|1451.05|1450.55|0
1749035720000|2025-06-04 11:15:20|1451.15|1450.65|1451.15|1450.65|1451.25|1450.75|1451.15|1450.65|0
1749035730000|2025-06-04 11:15:30|1451.1|1450.6|1451.05|1450.55|1451.1|1450.6|1451.05|1450.55|0
1749035780000|2025-06-04 11:16:20|1451.1|1450.6|1451.05|1450.55|1451.15|1450.65|1451.05|1450.55|0
1749035820000|2025-06-04 11:17:00|1451.1|1450.6|1451.15|1450.65|1451.15|1450.65|1451.05|1450.55|0
1749035840000|2025-06-04 11:17:20|1451.1|1450.6|1450.85|1450.35|1451.1|1450.6|1450.85|1450.35|0
1749035850000|2025-06-04 11:17:30|1450.8|1450.3|1450.75|1450.25|1450.8|1450.3|1450.75|1450.25|0
1749035860000|2025-06-04 11:17:40|1450.8|1450.3|1450.85|1450.35|1450.85|1450.35|1450.75|1450.25|0
1749035870000|2025-06-04 11:17:50|1450.8|1450.3|1450.85|1450.35|1450.85|1450.35|1450.75|1450.25|0
1749035890000|2025-06-04 11:18:10|1450.8|1450.3|1450.85|1450.35|1450.85|1450.35|1450.75|1450.25|0
1749035910000|2025-06-04 11:18:30|1450.9|1450.4|1450.95|1450.45|1450.95|1450.45|1450.9|1450.4|0
1749035920000|2025-06-04 11:18:40|1450.9|1450.4|1451.05|1450.55|1451.05|1450.55|1450.85|1450.35|0
1749035930000|2025-06-04 11:18:50|1451.1|1450.6|1451.05|1450.55|1451.15|1450.65|1451.05|1450.55|0
1749035940000|2025-06-04 11:19:00|1451.1|1450.6|1451.05|1450.55|1451.1|1450.6|1451.05|1450.55|0
1749035960000|2025-06-04 11:19:20|1451|1450.5|1451.05|1450.55|1451.05|1450.55|1450.95|1450.45|0
1749035970000|2025-06-04 11:19:30|1451|1450.5|1451.05|1450.55|1451.05|1450.55|1450.95|1450.45|0
1749035990000|2025-06-04 11:19:50|1451.1|1450.6|1451.15|1450.65|1451.15|1450.65|1451.05|1450.55|0
1749036000000|2025-06-04 11:20:00|1451.23|1450.73|1451.03|1450.53|1451.23|1450.73|1451.03|1450.53|0
1749036010000|2025-06-04 11:20:10|1451.08|1450.58|1451.03|1450.53|1451.13|1450.63|1451.03|1450.53|0
1749036050000|2025-06-04 11:20:50|1451.08|1450.58|1451.03|1450.53|1451.08|1450.58|1450.98|1450.48|0
1749036070000|2025-06-04 11:21:10|1451.08|1450.58|1451.23|1450.73|1451.33|1450.83|1451.08|1450.58|0
1749036080000|2025-06-04 11:21:20|1451.18|1450.68|1451.13|1450.63|1451.18|1450.68|1451.13|1450.63|0
1749036090000|2025-06-04 11:21:30|1451.18|1450.68|1451.13|1450.63|1451.23|1450.73|1451.13|1450.63|0
1749036100000|2025-06-04 11:21:40|1451.18|1450.68|1451.18|1450.68|1451.18|1450.68|1451.18|1450.68|0
1749036110000|2025-06-04 11:21:50|1451.23|1450.73|1451.23|1450.73|1451.23|1450.73|1451.23|1450.73|0
1749036120000|2025-06-04 11:22:00|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.13|1450.63|0
1749036130000|2025-06-04 11:22:10|1451.13|1450.63|1451.13|1450.63|1451.13|1450.63|1451.13|1450.63|0
1749036160000|2025-06-04 11:22:40|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.18|1450.68|0
1749036170000|2025-06-04 11:22:50|1451.28|1450.78|1451.33|1450.83|1451.33|1450.83|1451.28|1450.78|0
1749036180000|2025-06-04 11:23:00|1451.28|1450.78|1451.53|1451.03|1451.53|1451.03|1451.23|1450.73|0
1749036200000|2025-06-04 11:23:20|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.58|1451.08|0
1749036210000|2025-06-04 11:23:30|1451.68|1451.18|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1749036230000|2025-06-04 11:23:50|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.58|1451.08|0
1749036240000|2025-06-04 11:24:00|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.63|1451.13|0
1749036250000|2025-06-04 11:24:10|1451.68|1451.18|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1749036260000|2025-06-04 11:24:20|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.68|1451.18|0
1749036270000|2025-06-04 11:24:30|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.63|1451.13|0
1749036280000|2025-06-04 11:24:40|1451.78|1451.28|1451.83|1451.33|1451.83|1451.33|1451.78|1451.28|0
1749036290000|2025-06-04 11:24:50|1451.78|1451.28|1451.83|1451.33|1451.93|1451.43|1451.73|1451.23|0
1749036310000|2025-06-04 11:25:10|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.88|1451.38|0
1749036340000|2025-06-04 11:25:40|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.83|1451.33|0
1749036360000|2025-06-04 11:26:00|1451.98|1451.48|1451.93|1451.43|1452.03|1451.53|1451.93|1451.43|0
1749036380000|2025-06-04 11:26:20|1451.98|1451.48|1452.13|1451.63|1452.13|1451.63|1451.98|1451.48|0
1749036400000|2025-06-04 11:26:40|1452.23|1451.73|1452.13|1451.63|1452.23|1451.73|1452.13|1451.63|0
1749036410000|2025-06-04 11:26:50|1452.18|1451.68|1452.23|1451.73|1452.23|1451.73|1452.18|1451.68|0
1749036420000|2025-06-04 11:27:00|1452.28|1451.78|1452.23|1451.73|1452.33|1451.83|1452.23|1451.73|0
1749036430000|2025-06-04 11:27:10|1452.28|1451.78|1452.23|1451.73|1452.33|1451.83|1452.23|1451.73|0
1749036440000|2025-06-04 11:27:20|1452.28|1451.78|1452.43|1451.93|1452.43|1451.93|1452.28|1451.78|0
1749036450000|2025-06-04 11:27:30|1452.38|1451.88|1452.43|1451.93|1452.43|1451.93|1452.33|1451.83|0
1749036460000|2025-06-04 11:27:40|1452.38|1451.88|1452.33|1451.83|1452.38|1451.88|1452.33|1451.83|0
1749036470000|2025-06-04 11:27:50|1452.38|1451.88|1452.33|1451.83|1452.43|1451.93|1452.33|1451.83|0
1749036480000|2025-06-04 11:28:00|1452.28|1451.78|1452.13|1451.63|1452.28|1451.78|1452.13|1451.63|0
1749036490000|2025-06-04 11:28:10|1452.18|1451.68|1452.23|1451.73|1452.33|1451.83|1452.18|1451.68|0
1749036500000|2025-06-04 11:28:20|1452.18|1451.68|1452.23|1451.73|1452.23|1451.73|1452.13|1451.63|0
1749036530000|2025-06-04 11:28:50|1452.18|1451.68|1452.13|1451.63|1452.18|1451.68|1452.13|1451.63|0
1749036540000|2025-06-04 11:29:00|1452.08|1451.58|1452.03|1451.53|1452.13|1451.63|1452.03|1451.53|0
1749036560000|2025-06-04 11:29:20|1452.08|1451.58|1452.23|1451.73|1452.23|1451.73|1452.08|1451.58|0
1749036580000|2025-06-04 11:29:40|1452.28|1451.78|1452.28|1451.78|1452.28|1451.78|1452.28|1451.78|0
1749036600000|2025-06-04 11:30:00|1452.11|1451.61|1452.16|1451.66|1452.16|1451.66|1452.11|1451.61|0
1749036610000|2025-06-04 11:30:10|1452.11|1451.61|1452.11|1451.61|1452.16|1451.66|1452.11|1451.61|0
1749036630000|2025-06-04 11:30:30|1452.06|1451.56|1452.06|1451.56|1452.11|1451.61|1452.06|1451.56|0
1749036640000|2025-06-04 11:30:40|1452.01|1451.51|1452.06|1451.56|1452.06|1451.56|1451.96|1451.46|0
1749036650000|2025-06-04 11:30:50|1452.01|1451.51|1451.96|1451.46|1452.01|1451.51|1451.96|1451.46|0
1749036660000|2025-06-04 11:31:00|1452.01|1451.51|1451.96|1451.46|1452.06|1451.56|1451.96|1451.46|0
1749036690000|2025-06-04 11:31:30|1452.01|1451.51|1452.06|1451.56|1452.06|1451.56|1452.01|1451.51|0
1749036700000|2025-06-04 11:31:40|1452.11|1451.61|1452.11|1451.61|1452.16|1451.66|1452.11|1451.61|0
1749036710000|2025-06-04 11:31:50|1452.16|1451.66|1452.16|1451.66|1452.16|1451.66|1452.11|1451.61|0
1749036730000|2025-06-04 11:32:10|1452.26|1451.76|1452.26|1451.76|1452.26|1451.76|1451.96|1451.46|1
1749036740000|2025-06-04 11:32:20|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|0
1749036750000|2025-06-04 11:32:30|1452.36|1451.86|1452.26|1451.76|1452.36|1451.86|1452.26|1451.76|0
1749036760000|2025-06-04 11:32:40|1452.31|1451.81|1452.26|1451.76|1452.36|1451.86|1452.26|1451.76|0
1749036790000|2025-06-04 11:33:10|1452.31|1451.81|1452.36|1451.86|1452.36|1451.86|1452.31|1451.81|0
1749036800000|2025-06-04 11:33:20|1452.31|1451.81|1452.26|1451.76|1452.31|1451.81|1452.26|1451.76|0
1749036820000|2025-06-04 11:33:40|1452.21|1451.71|1452.26|1451.76|1452.26|1451.76|1452.16|1451.66|0
1749036830000|2025-06-04 11:33:50|1452.21|1451.71|1452.36|1451.86|1452.36|1451.86|1452.16|1451.66|0
1749036840000|2025-06-04 11:34:00|1452.41|1451.91|1452.46|1451.96|1452.46|1451.96|1452.41|1451.91|0
1749036850000|2025-06-04 11:34:10|1452.36|1451.86|1452.46|1451.96|1452.46|1451.96|1452.36|1451.86|0
1749036860000|2025-06-04 11:34:20|1452.41|1451.91|1452.36|1451.86|1452.41|1451.91|1452.26|1451.76|0
1749036870000|2025-06-04 11:34:30|1452.31|1451.81|1452.26|1451.76|1452.31|1451.81|1452.26|1451.76|0
1749036890000|2025-06-04 11:34:50|1452.31|1451.81|1452.26|1451.76|1452.31|1451.81|1452.26|1451.76|0
1749036900000|2025-06-04 11:35:00|1452.31|1451.81|1452.36|1451.86|1452.36|1451.86|1452.26|1451.76|0
1749036910000|2025-06-04 11:35:10|1452.41|1451.91|1452.46|1451.96|1452.46|1451.96|1452.41|1451.91|0
1749036940000|2025-06-04 11:35:40|1452.36|1451.86|1452.36|1451.86|1452.36|1451.86|1452.36|1451.86|0
1749036950000|2025-06-04 11:35:50|1452.46|1451.96|1452.46|1451.96|1452.46|1451.96|1452.46|1451.96|0
1749036980000|2025-06-04 11:36:20|1452.41|1451.91|1452.46|1451.96|1452.46|1451.96|1452.36|1451.86|0
1749036990000|2025-06-04 11:36:30|1452.41|1451.91|1452.36|1451.86|1452.41|1451.91|1452.36|1451.86|0
1749037000000|2025-06-04 11:36:40|1452.41|1451.91|1452.46|1451.96|1452.46|1451.96|1452.41|1451.91|0
1749037010000|2025-06-04 11:36:50|1452.41|1451.91|1452.41|1451.91|1452.41|1451.91|1452.36|1451.86|0
1749037020000|2025-06-04 11:37:00|1452.46|1451.96|1452.46|1451.96|1452.46|1451.96|1452.46|1451.96|0
1749037050000|2025-06-04 11:37:30|1452.51|1452.01|1452.56|1452.06|1452.56|1452.06|1452.51|1452.01|0
1749037080000|2025-06-04 11:38:00|1452.61|1452.11|1452.66|1452.16|1452.66|1452.16|1452.61|1452.11|0
1749037090000|2025-06-04 11:38:10|1452.61|1452.11|1452.56|1452.06|1452.61|1452.11|1452.56|1452.06|0
1749037100000|2025-06-04 11:38:20|1452.61|1452.11|1452.66|1452.16|1452.66|1452.16|1452.61|1452.11|0
1749037110000|2025-06-04 11:38:30|1452.71|1452.21|1452.76|1452.26|1452.76|1452.26|1452.66|1452.16|0
1749037140000|2025-06-04 11:39:00|1452.71|1452.21|1452.86|1452.36|1452.86|1452.36|1452.66|1452.16|0
1749037150000|2025-06-04 11:39:10|1452.81|1452.31|1452.86|1452.36|1452.86|1452.36|1452.76|1452.26|0
1749037160000|2025-06-04 11:39:20|1452.91|1452.41|1452.86|1452.36|1452.96|1452.46|1452.86|1452.36|0
1749037170000|2025-06-04 11:39:30|1452.91|1452.41|1452.91|1452.41|1452.91|1452.41|1452.91|1452.41|0
1749037180000|2025-06-04 11:39:40|1452.96|1452.46|1452.96|1452.46|1452.96|1452.46|1452.96|1452.46|0
1749037190000|2025-06-04 11:39:50|1452.91|1452.41|1452.86|1452.36|1452.91|1452.41|1452.86|1452.36|0
1749037200000|2025-06-04 11:40:00|1452.87|1452.37|1452.87|1452.37|1452.92|1452.42|1452.87|1452.37|0
1749037210000|2025-06-04 11:40:10|1452.92|1452.42|1452.87|1452.37|1452.92|1452.42|1452.87|1452.37|0
1749037220000|2025-06-04 11:40:20|1452.82|1452.32|1452.97|1452.47|1452.97|1452.47|1452.82|1452.32|0
1749037230000|2025-06-04 11:40:30|1452.92|1452.42|1452.97|1452.47|1452.97|1452.47|1452.92|1452.42|0
1749037240000|2025-06-04 11:40:40|1453.02|1452.52|1453.07|1452.57|1453.07|1452.57|1453.02|1452.52|0
1749037250000|2025-06-04 11:40:50|1453.02|1452.52|1453.07|1452.57|1453.07|1452.57|1453.02|1452.52|0
1749037260000|2025-06-04 11:41:00|1453.02|1452.52|1452.97|1452.47|1453.07|1452.57|1452.97|1452.47|0
1749037280000|2025-06-04 11:41:20|1452.92|1452.42|1452.97|1452.47|1452.97|1452.47|1452.92|1452.42|0
1749037290000|2025-06-04 11:41:30|1452.92|1452.42|1452.87|1452.37|1452.92|1452.42|1452.87|1452.37|0
1749037310000|2025-06-04 11:41:50|1452.92|1452.42|1452.77|1452.27|1452.97|1452.47|1452.77|1452.27|0
1749037320000|2025-06-04 11:42:00|1452.82|1452.32|1452.67|1452.17|1452.82|1452.32|1452.67|1452.17|0
1749037340000|2025-06-04 11:42:20|1452.62|1452.12|1452.57|1452.07|1452.62|1452.12|1452.47|1451.97|0
1749037380000|2025-06-04 11:43:00|1452.52|1452.02|1452.67|1452.17|1452.67|1452.17|1452.47|1451.97|0
1749037390000|2025-06-04 11:43:10|1452.77|1452.27|1452.67|1452.17|1452.87|1452.37|1452.67|1452.17|0
1749037400000|2025-06-04 11:43:20|1452.72|1452.22|1452.67|1452.17|1452.72|1452.22|1452.62|1452.12|0
1749037410000|2025-06-04 11:43:30|1452.62|1452.12|1452.62|1452.12|1452.72|1452.22|1452.57|1452.07|0
1749037420000|2025-06-04 11:43:40|1452.57|1452.07|1452.57|1452.07|1452.57|1452.07|1452.57|1452.07|0
1749037430000|2025-06-04 11:43:50|1452.52|1452.02|1452.47|1451.97|1452.52|1452.02|1452.47|1451.97|0
1749037440000|2025-06-04 11:44:00|1452.52|1452.02|1452.47|1451.97|1452.57|1452.07|1452.47|1451.97|0
1749037450000|2025-06-04 11:44:10|1452.42|1451.92|1452.27|1451.77|1452.42|1451.92|1452.27|1451.77|0
1749037460000|2025-06-04 11:44:20|1452.22|1451.72|1452.07|1451.57|1452.22|1451.72|1452.07|1451.57|0
1749037480000|2025-06-04 11:44:40|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.12|1451.62|0
1749037490000|2025-06-04 11:44:50|1452.12|1451.62|1452.07|1451.57|1452.12|1451.62|1452.07|1451.57|0
1749037500000|2025-06-04 11:45:00|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.07|1451.57|0
1749037530000|2025-06-04 11:45:30|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.07|1451.57|0
1749037540000|2025-06-04 11:45:40|1452.12|1451.62|1452.07|1451.57|1452.12|1451.62|1451.97|1451.47|0
1749037550000|2025-06-04 11:45:50|1452.02|1451.52|1451.97|1451.47|1452.02|1451.52|1451.97|1451.47|0
1749037560000|2025-06-04 11:46:00|1452.02|1451.52|1452.07|1451.57|1452.07|1451.57|1451.97|1451.47|0
1749037570000|2025-06-04 11:46:10|1452.12|1451.62|1452.07|1451.57|1452.12|1451.62|1452.07|1451.57|0
1749037580000|2025-06-04 11:46:20|1451.87|1451.37|1451.87|1451.37|1451.87|1451.37|1451.87|1451.37|0
1749037590000|2025-06-04 11:46:30|1451.82|1451.32|1451.67|1451.17|1451.87|1451.37|1451.67|1451.17|0
1749037600000|2025-06-04 11:46:40|1451.72|1451.22|1451.77|1451.27|1451.82|1451.32|1451.72|1451.22|0
1749037630000|2025-06-04 11:47:10|1451.72|1451.22|1451.67|1451.17|1451.72|1451.22|1451.67|1451.17|0
1749037650000|2025-06-04 11:47:30|1451.72|1451.22|1451.77|1451.27|1451.77|1451.27|1451.72|1451.22|0
1749037670000|2025-06-04 11:47:50|1451.82|1451.32|1451.77|1451.27|1451.87|1451.37|1451.77|1451.27|0
1749037680000|2025-06-04 11:48:00|1451.82|1451.32|1451.82|1451.32|1451.87|1451.37|1451.82|1451.32|0
1749037690000|2025-06-04 11:48:10|1451.77|1451.27|1451.87|1451.37|1451.87|1451.37|1451.77|1451.27|0
1749037720000|2025-06-04 11:48:40|1451.92|1451.42|1451.97|1451.47|1451.97|1451.47|1451.87|1451.37|0
1749037730000|2025-06-04 11:48:50|1452.02|1451.52|1451.97|1451.47|1452.02|1451.52|1451.97|1451.47|0
1749037740000|2025-06-04 11:49:00|1452.02|1451.52|1452.17|1451.67|1452.17|1451.67|1452.02|1451.52|0
1749037750000|2025-06-04 11:49:10|1452.22|1451.72|1452.17|1451.67|1452.27|1451.77|1452.17|1451.67|0
1749037760000|2025-06-04 11:49:20|1452.22|1451.72|1452.17|1451.67|1452.22|1451.72|1452.17|1451.67|0
1749037770000|2025-06-04 11:49:30|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.12|1451.62|0
1749037780000|2025-06-04 11:49:40|1452.12|1451.62|1452.12|1451.62|1452.12|1451.62|1452.12|1451.62|0
1749037800000|2025-06-04 11:50:00|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|0
1749037830000|2025-06-04 11:50:30|1452.36|1451.86|1452.31|1451.81|1452.36|1451.86|1452.31|1451.81|0
1749037840000|2025-06-04 11:50:40|1452.41|1451.91|1452.36|1451.86|1452.41|1451.91|1452.36|1451.86|0
1749037850000|2025-06-04 11:50:50|1452.31|1451.81|1452.36|1451.86|1452.36|1451.86|1452.31|1451.81|0
1749037860000|2025-06-04 11:51:00|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|0
1749037870000|2025-06-04 11:51:10|1452.26|1451.76|1452.26|1451.76|1452.26|1451.76|1452.26|1451.76|0
1749037880000|2025-06-04 11:51:20|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|1452.31|1451.81|0
1749037890000|2025-06-04 11:51:30|1452.36|1451.86|1452.16|1451.66|1452.36|1451.86|1452.16|1451.66|0
1749037910000|2025-06-04 11:51:50|1452.11|1451.61|1452.26|1451.76|1452.26|1451.76|1452.06|1451.56|1
1749037930000|2025-06-04 11:52:10|1452.31|1451.81|1452.36|1451.86|1452.36|1451.86|1452.26|1451.76|0
1749037960000|2025-06-04 11:52:40|1452.41|1451.91|1452.36|1451.86|1452.41|1451.91|1452.36|1451.86|0
1749038000000|2025-06-04 11:53:20|1452.31|1451.81|1452.16|1451.66|1452.31|1451.81|1452.16|1451.66|0
1749038020000|2025-06-04 11:53:40|1452.21|1451.71|1452.26|1451.76|1452.26|1451.76|1452.21|1451.71|0
1749038040000|2025-06-04 11:54:00|1452.31|1451.81|1452.26|1451.76|1452.36|1451.86|1452.26|1451.76|0
1749038060000|2025-06-04 11:54:20|1452.31|1451.81|1452.36|1451.86|1452.36|1451.86|1452.31|1451.81|0
1749038070000|2025-06-04 11:54:30|1452.31|1451.81|1452.26|1451.76|1452.31|1451.81|1452.26|1451.76|0
1749038080000|2025-06-04 11:54:40|1452.31|1451.81|1452.36|1451.86|1452.36|1451.86|1452.31|1451.81|0
1749038100000|2025-06-04 11:55:00|1452.31|1451.81|1452.31|1451.81|1452.36|1451.86|1452.26|1451.76|0
1749038110000|2025-06-04 11:55:10|1452.36|1451.86|1452.36|1451.86|1452.36|1451.86|1452.36|1451.86|0
1749038150000|2025-06-04 11:55:50|1452.41|1451.91|1452.46|1451.96|1452.46|1451.96|1452.41|1451.91|0
1749038160000|2025-06-04 11:56:00|1452.41|1451.91|1452.36|1451.86|1452.41|1451.91|1452.36|1451.86|0
1749038190000|2025-06-04 11:56:30|1452.41|1451.91|1452.46|1451.96|1452.46|1451.96|1452.41|1451.91|0
1749038240000|2025-06-04 11:57:20|1452.41|1451.91|1452.36|1451.86|1452.41|1451.91|1452.36|1451.86|0
1749038250000|2025-06-04 11:57:30|1452.41|1451.91|1452.36|1451.86|1452.46|1451.96|1452.36|1451.86|0
1749038260000|2025-06-04 11:57:40|1452.31|1451.81|1452.16|1451.66|1452.31|1451.81|1452.16|1451.66|0
1749038270000|2025-06-04 11:57:50|1452.21|1451.71|1452.21|1451.71|1452.26|1451.76|1452.21|1451.71|0
1749038280000|2025-06-04 11:58:00|1452.16|1451.66|1452.06|1451.56|1452.16|1451.66|1452.06|1451.56|0
1749038300000|2025-06-04 11:58:20|1451.96|1451.46|1451.96|1451.46|1452.06|1451.56|1451.96|1451.46|0
1749038310000|2025-06-04 11:58:30|1451.91|1451.41|1451.86|1451.36|1451.91|1451.41|1451.86|1451.36|0
1749038320000|2025-06-04 11:58:40|1451.91|1451.41|1451.96|1451.46|1451.96|1451.46|1451.91|1451.41|0
1749038330000|2025-06-04 11:58:50|1452.01|1451.51|1452.06|1451.56|1452.06|1451.56|1451.96|1451.46|0
1749038340000|2025-06-04 11:59:00|1452.01|1451.51|1451.86|1451.36|1452.01|1451.51|1451.86|1451.36|0
1749038350000|2025-06-04 11:59:10|1451.96|1451.46|1451.86|1451.36|1451.96|1451.46|1451.86|1451.36|0
1749038360000|2025-06-04 11:59:20|1451.76|1451.26|1451.56|1451.06|1451.76|1451.26|1451.56|1451.06|0
1749038370000|2025-06-04 11:59:30|1451.51|1451.01|1451.36|1450.86|1451.51|1451.01|1451.36|1450.86|0
1749038380000|2025-06-04 11:59:40|1451.31|1450.81|1451.06|1450.56|1451.51|1451.01|1451.06|1450.56|8
1749038400000|2025-06-04 12:00:00|1451.11|1450.61|1451.06|1450.56|1451.16|1450.66|1451.06|1450.56|0
1749038450000|2025-06-04 12:00:50|1451.11|1450.61|1451.26|1450.76|1451.26|1450.76|1451.11|1450.61|0
1749038460000|2025-06-04 12:01:00|1451.31|1450.81|1451.36|1450.86|1451.36|1450.86|1451.31|1450.81|0
1749038490000|2025-06-04 12:01:30|1451.31|1450.81|1451.36|1450.86|1451.36|1450.86|1451.31|1450.81|0
1749038500000|2025-06-04 12:01:40|1451.41|1450.91|1451.46|1450.96|1451.46|1450.96|1451.41|1450.91|0
1749038510000|2025-06-04 12:01:50|1451.51|1451.01|1451.56|1451.06|1451.56|1451.06|1451.51|1451.01|0
1749038530000|2025-06-04 12:02:10|1451.61|1451.11|1451.66|1451.16|1451.66|1451.16|1451.61|1451.11|0
1749038560000|2025-06-04 12:02:40|1451.71|1451.21|1451.76|1451.26|1451.76|1451.26|1451.71|1451.21|0
1749038570000|2025-06-04 12:02:50|1451.81|1451.31|1451.86|1451.36|1451.86|1451.36|1451.76|1451.26|0
1749038590000|2025-06-04 12:03:10|1451.91|1451.41|1452.16|1451.66|1452.26|1451.76|1451.91|1451.41|0
1749038600000|2025-06-04 12:03:20|1452.21|1451.71|1452.16|1451.66|1452.26|1451.76|1452.16|1451.66|0
1749038620000|2025-06-04 12:03:40|1452.11|1451.61|1452.06|1451.56|1452.11|1451.61|1452.06|1451.56|0
1749038640000|2025-06-04 12:04:00|1452.11|1451.61|1452.06|1451.56|1452.16|1451.66|1452.06|1451.56|0
1749038660000|2025-06-04 12:04:20|1452.01|1451.51|1451.76|1451.26|1452.01|1451.51|1451.76|1451.26|0
1749038670000|2025-06-04 12:04:30|1451.71|1451.21|1451.76|1451.26|1451.76|1451.26|1451.66|1451.16|0
1749038710000|2025-06-04 12:05:10|1451.71|1451.21|1451.66|1451.16|1451.76|1451.26|1451.66|1451.16|0
1749038720000|2025-06-04 12:05:20|1451.61|1451.11|1451.56|1451.06|1451.61|1451.11|1451.46|1450.96|0
1749038740000|2025-06-04 12:05:40|1451.51|1451.01|1451.56|1451.06|1451.56|1451.06|1451.46|1450.96|0
1749038760000|2025-06-04 12:06:00|1451.51|1451.01|1451.51|1451.01|1451.51|1451.01|1451.51|1451.01|0
1749038790000|2025-06-04 12:06:30|1451.56|1451.06|1451.51|1451.01|1451.56|1451.06|1451.51|1451.01|0
1749038800000|2025-06-04 12:06:40|1451.56|1451.06|1451.46|1450.96|1451.56|1451.06|1451.46|1450.96|0
1749038810000|2025-06-04 12:06:50|1451.51|1451.01|1451.66|1451.16|1451.76|1451.26|1451.51|1451.01|0
1749038820000|2025-06-04 12:07:00|1451.71|1451.21|1451.66|1451.16|1451.71|1451.21|1451.66|1451.16|0
1749038830000|2025-06-04 12:07:10|1451.61|1451.11|1451.66|1451.16|1451.66|1451.16|1451.56|1451.06|0
1749038840000|2025-06-04 12:07:20|1451.56|1451.06|1451.56|1451.06|1451.56|1451.06|1451.56|1451.06|0
1749038850000|2025-06-04 12:07:30|1451.61|1451.11|1451.61|1451.11|1451.61|1451.11|1451.56|1451.06|0
1749038860000|2025-06-04 12:07:40|1451.56|1451.06|1451.56|1451.06|1451.56|1451.06|1451.56|1451.06|0
1749038870000|2025-06-04 12:07:50|1451.51|1451.01|1451.51|1451.01|1451.56|1451.06|1451.51|1451.01|0
1749038880000|2025-06-04 12:08:00|1451.56|1451.06|1451.61|1451.11|1451.61|1451.11|1451.56|1451.06|0
1749038890000|2025-06-04 12:08:10|1451.66|1451.16|1451.71|1451.21|1451.71|1451.21|1451.61|1451.11|0
1749038910000|2025-06-04 12:08:30|1451.66|1451.16|1451.66|1451.16|1451.66|1451.16|1451.66|1451.16|0
1749038930000|2025-06-04 12:08:50|1451.61|1451.11|1451.66|1451.16|1451.66|1451.16|1451.61|1451.11|0
1749038940000|2025-06-04 12:09:00|1451.86|1451.36|1451.76|1451.26|1451.86|1451.36|1451.76|1451.26|1
1749038950000|2025-06-04 12:09:10|1451.71|1451.21|1451.66|1451.16|1451.76|1451.26|1451.66|1451.16|0
1749038970000|2025-06-04 12:09:30|1451.71|1451.21|1451.66|1451.16|1451.76|1451.26|1451.66|1451.16|0
1749038980000|2025-06-04 12:09:40|1451.56|1451.06|1451.56|1451.06|1451.56|1451.06|1451.56|1451.06|0
1749038990000|2025-06-04 12:09:50|1451.61|1451.11|1451.66|1451.16|1451.66|1451.16|1451.56|1451.06|0
1749039000000|2025-06-04 12:10:00|1451.57|1451.07|1451.57|1451.07|1451.67|1451.17|1451.37|1450.87|0
1749039010000|2025-06-04 12:10:10|1451.52|1451.02|1451.47|1450.97|1451.57|1451.07|1451.47|1450.97|0
1749039020000|2025-06-04 12:10:20|1451.52|1451.02|1451.57|1451.07|1451.57|1451.07|1451.52|1451.02|0
1749039050000|2025-06-04 12:10:50|1451.52|1451.02|1451.52|1451.02|1451.52|1451.02|1451.52|1451.02|0
1749039060000|2025-06-04 12:11:00|1451.47|1450.97|1451.47|1450.97|1451.47|1450.97|1451.47|1450.97|0
1749039080000|2025-06-04 12:11:20|1451.37|1450.87|1451.47|1450.97|1451.47|1450.97|1451.37|1450.87|0
1749039090000|2025-06-04 12:11:30|1451.52|1451.02|1451.47|1450.97|1451.57|1451.07|1451.37|1450.87|0
1749039100000|2025-06-04 12:11:40|1451.52|1451.02|1451.47|1450.97|1451.57|1451.07|1451.47|1450.97|0
1749039120000|2025-06-04 12:12:00|1451.52|1451.02|1451.57|1451.07|1451.57|1451.07|1451.52|1451.02|0
1749039130000|2025-06-04 12:12:10|1451.62|1451.12|1451.67|1451.17|1451.67|1451.17|1451.62|1451.12|0
1749039140000|2025-06-04 12:12:20|1451.72|1451.22|1451.97|1451.47|1451.97|1451.47|1451.72|1451.22|0
1749039150000|2025-06-04 12:12:30|1451.92|1451.42|1452.07|1451.57|1452.07|1451.57|1451.87|1451.37|0
1749039180000|2025-06-04 12:13:00|1452.12|1451.62|1452.27|1451.77|1452.37|1451.87|1452.12|1451.62|0
1749039190000|2025-06-04 12:13:10|1452.32|1451.82|1452.57|1452.07|1452.57|1452.07|1452.32|1451.82|0
1749039200000|2025-06-04 12:13:20|1452.62|1452.12|1452.67|1452.17|1452.67|1452.17|1452.62|1452.12|0
1749039210000|2025-06-04 12:13:30|1452.72|1452.22|1452.67|1452.17|1452.77|1452.27|1452.67|1452.17|0
1749039220000|2025-06-04 12:13:40|1452.72|1452.22|1452.57|1452.07|1452.77|1452.27|1452.57|1452.07|0
1749039260000|2025-06-04 12:14:20|1452.62|1452.12|1452.77|1452.27|1452.77|1452.27|1452.57|1452.07|0
1749039290000|2025-06-04 12:14:50|1452.82|1452.32|1452.87|1452.37|1452.87|1452.37|1452.82|1452.32|0
1749039300000|2025-06-04 12:15:00|1452.82|1452.32|1452.37|1451.87|1452.82|1452.32|1452.37|1451.87|0
1749039310000|2025-06-04 12:15:10|1452.32|1451.82|1452.27|1451.77|1452.32|1451.82|1452.27|1451.77|0
1749039320000|2025-06-04 12:15:20|1452.32|1451.82|1452.27|1451.77|1452.37|1451.87|1452.27|1451.77|0
1749039330000|2025-06-04 12:15:30|1452.32|1451.82|1452.37|1451.87|1452.42|1451.92|1452.32|1451.82|0
1749039340000|2025-06-04 12:15:40|1452.42|1451.92|1452.47|1451.97|1452.47|1451.97|1452.42|1451.92|0
1749039360000|2025-06-04 12:16:00|1452.42|1451.92|1452.57|1452.07|1452.57|1452.07|1452.37|1451.87|0
1749039370000|2025-06-04 12:16:10|1452.52|1452.02|1452.47|1451.97|1452.52|1452.02|1452.47|1451.97|0
1749039380000|2025-06-04 12:16:20|1452.52|1452.02|1452.57|1452.07|1452.82|1452.32|1452.52|1452.02|1
1749039400000|2025-06-04 12:16:40|1452.52|1452.02|1452.87|1452.37|1452.87|1452.37|1452.47|1451.97|0
1749039430000|2025-06-04 12:17:10|1452.92|1452.42|1452.77|1452.27|1452.97|1452.47|1452.77|1452.27|0
1749039440000|2025-06-04 12:17:20|1452.72|1452.22|1452.67|1452.17|1452.72|1452.22|1452.67|1452.17|0
1749039450000|2025-06-04 12:17:30|1452.72|1452.22|1452.77|1452.27|1452.77|1452.27|1452.72|1452.22|0
1749039460000|2025-06-04 12:17:40|1452.72|1452.22|1452.57|1452.07|1452.77|1452.27|1452.57|1452.07|0
1749039470000|2025-06-04 12:17:50|1452.52|1452.02|1452.27|1451.77|1452.52|1452.02|1452.17|1451.67|0
1749039480000|2025-06-04 12:18:00|1452.22|1451.72|1452.37|1451.87|1452.37|1451.87|1452.17|1451.67|0
1749039490000|2025-06-04 12:18:10|1452.27|1451.77|1452.27|1451.77|1452.27|1451.77|1452.27|1451.77|0
1749039500000|2025-06-04 12:18:20|1452.37|1451.87|1452.27|1451.77|1452.37|1451.87|1452.27|1451.77|0
1749039520000|2025-06-04 12:18:40|1452.22|1451.72|1452.27|1451.77|1452.27|1451.77|1452.17|1451.67|0
1749039530000|2025-06-04 12:18:50|1452.22|1451.72|1452.07|1451.57|1452.22|1451.72|1452.07|1451.57|0
1749039540000|2025-06-04 12:19:00|1452.12|1451.62|1452.47|1451.97|1452.57|1452.07|1452.12|1451.62|0
1749039570000|2025-06-04 12:19:30|1452.52|1452.02|1452.47|1451.97|1452.67|1452.17|1452.47|1451.97|0
1749039590000|2025-06-04 12:19:50|1452.52|1452.02|1452.57|1452.07|1452.57|1452.07|1452.52|1452.02|0
1749039600000|2025-06-04 12:20:00|1452.63|1452.13|1452.63|1452.13|1452.63|1452.13|1452.63|1452.13|0
1749039620000|2025-06-04 12:20:20|1452.58|1452.08|1452.58|1452.08|1452.58|1452.08|1452.58|1452.08|0
1749039630000|2025-06-04 12:20:30|1452.53|1452.03|1452.73|1452.23|1452.78|1452.28|1452.53|1452.03|0
1749039640000|2025-06-04 12:20:40|1452.78|1452.28|1452.83|1452.33|1452.83|1452.33|1452.78|1452.28|0
1749039650000|2025-06-04 12:20:50|1452.88|1452.38|1452.83|1452.33|1452.88|1452.38|1452.83|1452.33|0
1749039660000|2025-06-04 12:21:00|1452.78|1452.28|1452.63|1452.13|1452.78|1452.28|1452.63|1452.13|0
1749039670000|2025-06-04 12:21:10|1452.53|1452.03|1452.43|1451.93|1452.53|1452.03|1452.43|1451.93|0
1749039680000|2025-06-04 12:21:20|1452.38|1451.88|1452.33|1451.83|1452.38|1451.88|1452.33|1451.83|0
1749039690000|2025-06-04 12:21:30|1452.28|1451.78|1452.33|1451.83|1452.33|1451.83|1452.23|1451.73|0
1749039700000|2025-06-04 12:21:40|1452.38|1451.88|1452.58|1452.08|1452.63|1452.13|1452.33|1451.83|0
1749039710000|2025-06-04 12:21:50|1452.53|1452.03|1452.63|1452.13|1452.63|1452.13|1452.53|1452.03|0
1749039720000|2025-06-04 12:22:00|1452.58|1452.08|1452.53|1452.03|1452.63|1452.13|1452.53|1452.03|0
1749039730000|2025-06-04 12:22:10|1452.48|1451.98|1452.33|1451.83|1452.63|1452.13|1452.33|1451.83|0
1749039740000|2025-06-04 12:22:20|1452.28|1451.78|1452.23|1451.73|1452.28|1451.78|1452.23|1451.73|0
1749039750000|2025-06-04 12:22:30|1452.13|1451.63|1451.83|1451.33|1452.13|1451.63|1451.78|1451.28|0
1749039760000|2025-06-04 12:22:40|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.88|1451.38|0
1749039770000|2025-06-04 12:22:50|1451.88|1451.38|1451.83|1451.33|1451.88|1451.38|1451.78|1451.28|0
1749039780000|2025-06-04 12:23:00|1451.78|1451.28|1451.73|1451.23|1451.78|1451.28|1451.73|1451.23|0
1749039790000|2025-06-04 12:23:10|1451.68|1451.18|1451.63|1451.13|1451.68|1451.18|1451.53|1451.03|0
1749039800000|2025-06-04 12:23:20|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.68|1451.18|0
1749039810000|2025-06-04 12:23:30|1451.68|1451.18|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1749039820000|2025-06-04 12:23:40|1451.58|1451.08|1451.63|1451.13|1451.63|1451.13|1451.58|1451.08|0
1749039830000|2025-06-04 12:23:50|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.68|1451.18|0
1749039840000|2025-06-04 12:24:00|1451.78|1451.28|1451.83|1451.33|1451.83|1451.33|1451.78|1451.28|0
1749039870000|2025-06-04 12:24:30|1451.63|1451.13|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1749039880000|2025-06-04 12:24:40|1451.68|1451.18|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1749039890000|2025-06-04 12:24:50|1451.68|1451.18|1451.53|1451.03|1451.73|1451.23|1451.53|1451.03|0
1749039900000|2025-06-04 12:25:00|1451.48|1450.98|1451.23|1450.73|1451.48|1450.98|1451.23|1450.73|0
1749039910000|2025-06-04 12:25:10|1451.28|1450.78|1451.13|1450.63|1451.28|1450.78|1451.13|1450.63|0
1749039920000|2025-06-04 12:25:20|1451.18|1450.68|1451.13|1450.63|1451.18|1450.68|1451.13|1450.63|0
1749039930000|2025-06-04 12:25:30|1451.18|1450.68|1451.23|1450.73|1451.23|1450.73|1451.13|1450.63|0
1749039940000|2025-06-04 12:25:40|1451.18|1450.68|1451.18|1450.68|1451.18|1450.68|1451.18|1450.68|0
1749039950000|2025-06-04 12:25:50|1451.23|1450.73|1451.28|1450.78|1451.33|1450.83|1451.23|1450.73|0
1749039960000|2025-06-04 12:26:00|1451.23|1450.73|1451.03|1450.53|1451.23|1450.73|1451.03|1450.53|0
1749039980000|2025-06-04 12:26:20|1451.08|1450.58|1451.23|1450.73|1451.23|1450.73|1451.08|1450.58|0
1749039990000|2025-06-04 12:26:30|1451.28|1450.78|1451.43|1450.93|1451.43|1450.93|1451.28|1450.78|0
1749040020000|2025-06-04 12:27:00|1451.33|1450.83|1451.43|1450.93|1451.43|1450.93|1451.33|1450.83|0
1749040030000|2025-06-04 12:27:10|1451.48|1450.98|1451.43|1450.93|1451.48|1450.98|1451.33|1450.83|0
1749040040000|2025-06-04 12:27:20|1451.38|1450.88|1451.63|1451.13|1451.68|1451.18|1451.33|1450.83|0
1749040060000|2025-06-04 12:27:40|1451.58|1451.08|1451.63|1451.13|1451.68|1451.18|1451.53|1451.03|0
1749040070000|2025-06-04 12:27:50|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.63|1451.13|0
1749040080000|2025-06-04 12:28:00|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.63|1451.13|0
1749040090000|2025-06-04 12:28:10|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.63|1451.13|0
1749040100000|2025-06-04 12:28:20|1451.68|1451.18|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1749040120000|2025-06-04 12:28:40|1451.58|1451.08|1451.53|1451.03|1451.58|1451.08|1451.53|1451.03|0
1749040130000|2025-06-04 12:28:50|1451.48|1450.98|1451.53|1451.03|1451.53|1451.03|1451.38|1450.88|0
1749040140000|2025-06-04 12:29:00|1451.48|1450.98|1451.58|1451.08|1451.63|1451.13|1451.43|1450.93|0
1749040150000|2025-06-04 12:29:10|1451.63|1451.13|1451.63|1451.13|1451.63|1451.13|1451.63|1451.13|0
1749040160000|2025-06-04 12:29:20|1451.68|1451.18|1451.63|1451.13|1451.73|1451.23|1451.63|1451.13|0
1749040170000|2025-06-04 12:29:30|1451.68|1451.18|1451.73|1451.23|1451.73|1451.23|1451.68|1451.18|0
1749040180000|2025-06-04 12:29:40|1451.78|1451.28|1451.93|1451.43|1451.93|1451.43|1451.73|1451.23|0
1749040190000|2025-06-04 12:29:50|1451.88|1451.38|1451.93|1451.43|1451.93|1451.43|1451.88|1451.38|0
1749040200000|2025-06-04 12:30:00|1451.83|1451.33|1451.93|1451.43|1451.93|1451.43|1451.83|1451.33|0
1749040210000|2025-06-04 12:30:10|1451.98|1451.48|1451.93|1451.43|1452.03|1451.53|1451.93|1451.43|0
1749040220000|2025-06-04 12:30:20|1451.98|1451.48|1452.03|1451.53|1452.03|1451.53|1451.98|1451.48|0
1749040230000|2025-06-04 12:30:30|1452.08|1451.58|1452.23|1451.73|1452.23|1451.73|1452.08|1451.58|0
1749040240000|2025-06-04 12:30:40|1452.33|1451.83|1452.23|1451.73|1452.33|1451.83|1452.23|1451.73|0
1749040250000|2025-06-04 12:30:50|1452.28|1451.78|1452.33|1451.83|1452.33|1451.83|1452.28|1451.78|0
1749040270000|2025-06-04 12:31:10|1452.38|1451.88|1452.43|1451.93|1452.43|1451.93|1452.38|1451.88|0
1749040280000|2025-06-04 12:31:20|1452.38|1451.88|1452.43|1451.93|1452.43|1451.93|1452.38|1451.88|0
1749040300000|2025-06-04 12:31:40|1452.48|1451.98|1452.53|1452.03|1452.53|1452.03|1452.48|1451.98|0
1749040310000|2025-06-04 12:31:50|1452.58|1452.08|1452.73|1452.23|1452.73|1452.23|1452.58|1452.08|0
1749040320000|2025-06-04 12:32:00|1452.68|1452.18|1452.73|1452.23|1452.73|1452.23|1452.68|1452.18|0
1749040330000|2025-06-04 12:32:10|1452.78|1452.28|1452.83|1452.33|1452.83|1452.33|1452.78|1452.28|0
1749040340000|2025-06-04 12:32:20|1452.88|1452.38|1452.73|1452.23|1452.88|1452.38|1452.73|1452.23|0
1749040350000|2025-06-04 12:32:30|1452.68|1452.18|1452.73|1452.23|1452.73|1452.23|1452.63|1452.13|0
1749040360000|2025-06-04 12:32:40|1452.78|1452.28|1452.78|1452.28|1452.83|1452.33|1452.78|1452.28|0
1749040370000|2025-06-04 12:32:50|1452.73|1452.23|1452.73|1452.23|1452.83|1452.33|1452.73|1452.23|0
1749040380000|2025-06-04 12:33:00|1452.68|1452.18|1452.43|1451.93|1452.68|1452.18|1452.43|1451.93|0
1749040390000|2025-06-04 12:33:10|1452.48|1451.98|1452.23|1451.73|1452.53|1452.03|1452.23|1451.73|0
1749040400000|2025-06-04 12:33:20|1452.28|1451.78|1452.33|1451.83|1452.33|1451.83|1452.28|1451.78|0
1749040440000|2025-06-04 12:34:00|1452.38|1451.88|1452.38|1451.88|1452.38|1451.88|1452.33|1451.83|0
1749040450000|2025-06-04 12:34:10|1452.33|1451.83|1452.33|1451.83|1452.38|1451.88|1452.33|1451.83|0
1749040460000|2025-06-04 12:34:20|1452.43|1451.93|1452.43|1451.93|1452.43|1451.93|1452.43|1451.93|0
1749040470000|2025-06-04 12:34:30|1452.38|1451.88|1452.43|1451.93|1452.43|1451.93|1452.38|1451.88|0
1749040480000|2025-06-04 12:34:40|1452.38|1451.88|1452.43|1451.93|1452.43|1451.93|1452.38|1451.88|0
1749040490000|2025-06-04 12:34:50|1452.38|1451.88|1452.38|1451.88|1452.38|1451.88|1452.38|1451.88|0
1749040500000|2025-06-04 12:35:00|1452.33|1451.83|1452.38|1451.88|1452.38|1451.88|1452.33|1451.83|0
1749040510000|2025-06-04 12:35:10|1452.28|1451.78|1452.28|1451.78|1452.28|1451.78|1452.28|1451.78|0
1749040520000|2025-06-04 12:35:20|1452.33|1451.83|1452.38|1451.88|1452.38|1451.88|1452.28|1451.78|0
1749040530000|2025-06-04 12:35:30|1452.43|1451.93|1452.43|1451.93|1452.43|1451.93|1452.43|1451.93|0
1749040540000|2025-06-04 12:35:40|1452.73|1452.23|1452.53|1452.03|1452.73|1452.23|1452.53|1452.03|0
1749040550000|2025-06-04 12:35:50|1452.58|1452.08|1452.58|1452.08|1452.58|1452.08|1452.58|1452.08|0
1749040560000|2025-06-04 12:36:00|1452.63|1452.13|1452.83|1452.33|1452.93|1452.43|1452.63|1452.13|1
1749040570000|2025-06-04 12:36:10|1452.88|1452.38|1453.03|1452.53|1453.03|1452.53|1452.88|1452.38|0
1749040590000|2025-06-04 12:36:30|1452.98|1452.48|1453.03|1452.53|1453.03|1452.53|1452.98|1452.48|0
1749040600000|2025-06-04 12:36:40|1452.93|1452.43|1452.93|1452.43|1452.93|1452.43|1452.83|1452.33|0
1749040620000|2025-06-04 12:37:00|1452.88|1452.38|1452.93|1452.43|1453.03|1452.53|1452.83|1452.33|0
1749040640000|2025-06-04 12:37:20|1453.03|1452.53|1452.93|1452.43|1453.13|1452.63|1452.93|1452.43|0
1749040650000|2025-06-04 12:37:30|1452.98|1452.48|1453.03|1452.53|1453.03|1452.53|1452.98|1452.48|0
1749040660000|2025-06-04 12:37:40|1452.98|1452.48|1452.83|1452.33|1452.98|1452.48|1452.83|1452.33|0
1749040670000|2025-06-04 12:37:50|1452.93|1452.43|1452.83|1452.33|1452.93|1452.43|1452.83|1452.33|0
1749040680000|2025-06-04 12:38:00|1452.88|1452.38|1452.83|1452.33|1452.93|1452.43|1452.83|1452.33|0
1749040700000|2025-06-04 12:38:20|1452.78|1452.28|1452.73|1452.23|1452.78|1452.28|1452.73|1452.23|0
1749040710000|2025-06-04 12:38:30|1452.68|1452.18|1452.73|1452.23|1452.73|1452.23|1452.63|1452.13|0
1749040730000|2025-06-04 12:38:50|1452.68|1452.18|1452.73|1452.23|1452.78|1452.28|1452.63|1452.13|0
1749040740000|2025-06-04 12:39:00|1452.78|1452.28|1452.83|1452.33|1452.83|1452.33|1452.78|1452.28|0
1749040750000|2025-06-04 12:39:10|1452.88|1452.38|1452.93|1452.43|1452.93|1452.43|1452.88|1452.38|0
1749040760000|2025-06-04 12:39:20|1452.88|1452.38|1452.83|1452.33|1452.93|1452.43|1452.83|1452.33|0
1749040780000|2025-06-04 12:39:40|1452.88|1452.38|1452.83|1452.33|1452.93|1452.43|1452.83|1452.33|0
1749040790000|2025-06-04 12:39:50|1452.88|1452.38|1452.93|1452.43|1452.93|1452.43|1452.88|1452.38|0
1749040800000|2025-06-04 12:40:00|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1452.8|1452.3|0
1749040810000|2025-06-04 12:40:10|1452.85|1452.35|1452.7|1452.2|1452.85|1452.35|1452.7|1452.2|0
1749040820000|2025-06-04 12:40:20|1452.65|1452.15|1452.6|1452.1|1452.65|1452.15|1452.6|1452.1|0
1749040830000|2025-06-04 12:40:30|1452.55|1452.05|1452.3|1451.8|1452.55|1452.05|1452.3|1451.8|0
1749040840000|2025-06-04 12:40:40|1452.35|1451.85|1452.4|1451.9|1452.4|1451.9|1452.35|1451.85|0
1749040850000|2025-06-04 12:40:50|1452.5|1452|1452.5|1452|1452.5|1452|1452.5|1452|0
1749040860000|2025-06-04 12:41:00|1452.45|1451.95|1452.4|1451.9|1452.45|1451.95|1452.4|1451.9|0
1749040870000|2025-06-04 12:41:10|1452.35|1451.85|1452.3|1451.8|1452.35|1451.85|1452.3|1451.8|0
1749040880000|2025-06-04 12:41:20|1452.35|1451.85|1452.4|1451.9|1452.4|1451.9|1452.3|1451.8|0
1749040890000|2025-06-04 12:41:30|1452.35|1451.85|1452|1451.5|1452.35|1451.85|1452|1451.5|0
1749040900000|2025-06-04 12:41:40|1452.05|1451.55|1452.1|1451.6|1452.1|1451.6|1452.05|1451.55|0
1749040920000|2025-06-04 12:42:00|1452.05|1451.55|1451.9|1451.4|1452.05|1451.55|1451.9|1451.4|0
1749040930000|2025-06-04 12:42:10|1451.85|1451.35|1451.8|1451.3|1451.85|1451.35|1451.8|1451.3|0
1749040950000|2025-06-04 12:42:30|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.85|1451.35|0
1749040970000|2025-06-04 12:42:50|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.85|1451.35|0
1749040990000|2025-06-04 12:43:10|1451.85|1451.35|1451.7|1451.2|1451.85|1451.35|1451.7|1451.2|0
1749041000000|2025-06-04 12:43:20|1451.65|1451.15|1451.7|1451.2|1451.7|1451.2|1451.6|1451.1|0
1749041030000|2025-06-04 12:43:50|1451.6|1451.1|1451.4|1450.9|1451.6|1451.1|1451.4|1450.9|0
1749041040000|2025-06-04 12:44:00|1451.35|1450.85|1451.5|1451|1451.5|1451|1451.3|1450.8|0
1749041050000|2025-06-04 12:44:10|1451.6|1451.1|1451.7|1451.2|1451.7|1451.2|1451.6|1451.1|0
1749041080000|2025-06-04 12:44:40|1451.75|1451.25|1451.8|1451.3|1451.8|1451.3|1451.7|1451.2|0
1749041090000|2025-06-04 12:44:50|1451.75|1451.25|1451.8|1451.3|1451.8|1451.3|1451.7|1451.2|0
1749041110000|2025-06-04 12:45:10|1451.75|1451.25|1451.6|1451.1|1451.75|1451.25|1451.6|1451.1|0
1749041120000|2025-06-04 12:45:20|1451.65|1451.15|1451.7|1451.2|1451.75|1451.25|1451.65|1451.15|0
1749041130000|2025-06-04 12:45:30|1451.75|1451.25|1451.75|1451.25|1451.8|1451.3|1451.75|1451.25|0
1749041140000|2025-06-04 12:45:40|1451.8|1451.3|1451.8|1451.3|1451.8|1451.3|1451.7|1451.2|0
1749041150000|2025-06-04 12:45:50|1451.85|1451.35|1451.8|1451.3|1451.9|1451.4|1451.8|1451.3|0
1749041160000|2025-06-04 12:46:00|1451.75|1451.25|1451.7|1451.2|1451.75|1451.25|1451.6|1451.1|0
1749041170000|2025-06-04 12:46:10|1451.75|1451.25|1451.8|1451.3|1451.8|1451.3|1451.75|1451.25|0
1749041180000|2025-06-04 12:46:20|1451.85|1451.35|1451.9|1451.4|1452|1451.5|1451.85|1451.35|0
1749041190000|2025-06-04 12:46:30|1452|1451.5|1451.8|1451.3|1452|1451.5|1451.8|1451.3|0
1749041200000|2025-06-04 12:46:40|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.8|1451.3|0
1749041210000|2025-06-04 12:46:50|1451.85|1451.35|1451.8|1451.3|1451.85|1451.35|1451.8|1451.3|0
1749041220000|2025-06-04 12:47:00|1451.75|1451.25|1451.7|1451.2|1451.75|1451.25|1451.7|1451.2|0
1749041230000|2025-06-04 12:47:10|1451.75|1451.25|1451.8|1451.3|1451.8|1451.3|1451.75|1451.25|0
1749041240000|2025-06-04 12:47:20|1451.75|1451.25|1451.7|1451.2|1451.75|1451.25|1451.7|1451.2|0
1749041250000|2025-06-04 12:47:30|1451.75|1451.25|1451.9|1451.4|1451.9|1451.4|1451.75|1451.25|0
1749041260000|2025-06-04 12:47:40|1451.85|1451.35|1452|1451.5|1452|1451.5|1451.8|1451.3|0
1749041270000|2025-06-04 12:47:50|1451.95|1451.45|1451.9|1451.4|1452|1451.5|1451.9|1451.4|0
1749041290000|2025-06-04 12:48:10|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.8|1451.3|0
1749041300000|2025-06-04 12:48:20|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.8|1451.3|0
1749041320000|2025-06-04 12:48:40|1451.85|1451.35|1451.8|1451.3|1451.85|1451.35|1451.8|1451.3|0
1749041330000|2025-06-04 12:48:50|1451.85|1451.35|1451.7|1451.2|1451.85|1451.35|1451.7|1451.2|0
1749041370000|2025-06-04 12:49:30|1451.75|1451.25|1451.8|1451.3|1451.9|1451.4|1451.75|1451.25|0
1749041380000|2025-06-04 12:49:40|1451.7|1451.2|1451.8|1451.3|1451.8|1451.3|1451.7|1451.2|0
1749041390000|2025-06-04 12:49:50|1451.75|1451.25|1451.6|1451.1|1451.75|1451.25|1451.6|1451.1|0
1749041400000|2025-06-04 12:50:00|1451.7|1451.2|1451.7|1451.2|1451.7|1451.2|1451.6|1451.1|0
1749041440000|2025-06-04 12:50:40|1451.6|1451.1|1451.6|1451.1|1451.6|1451.1|1451.6|1451.1|0
1749041450000|2025-06-04 12:50:50|1451.2|1450.7|1451.1|1450.6|1451.2|1450.7|1451.1|1450.6|0
1749041460000|2025-06-04 12:51:00|1451.05|1450.55|1451|1450.5|1451.05|1450.55|1451|1450.5|0
1749041480000|2025-06-04 12:51:20|1450.95|1450.45|1450.9|1450.4|1451|1450.5|1450.9|1450.4|0
1749041490000|2025-06-04 12:51:30|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1749041500000|2025-06-04 12:51:40|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.7|1450.2|0
1749041510000|2025-06-04 12:51:50|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.85|1450.35|0
1749041520000|2025-06-04 12:52:00|1450.85|1450.35|1450.6|1450.1|1450.85|1450.35|1450.6|1450.1|0
1749041530000|2025-06-04 12:52:10|1450.65|1450.15|1450.8|1450.3|1450.8|1450.3|1450.6|1450.1|0
1749041560000|2025-06-04 12:52:40|1450.75|1450.25|1450.7|1450.2|1450.75|1450.25|1450.7|1450.2|0
1749041580000|2025-06-04 12:53:00|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.7|1450.2|0
1749041590000|2025-06-04 12:53:10|1450.75|1450.25|1450.7|1450.2|1450.75|1450.25|1450.7|1450.2|0
1749041600000|2025-06-04 12:53:20|1450.75|1450.25|1450.9|1450.4|1450.9|1450.4|1450.75|1450.25|0
1749041610000|2025-06-04 12:53:30|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1749041620000|2025-06-04 12:53:40|1450.85|1450.35|1450.9|1450.4|1451|1450.5|1450.85|1450.35|0
1749041630000|2025-06-04 12:53:50|1450.8|1450.3|1450.9|1450.4|1450.9|1450.4|1450.8|1450.3|0
1749041640000|2025-06-04 12:54:00|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.8|1450.3|0
1749041650000|2025-06-04 12:54:10|1450.95|1450.45|1451|1450.5|1451|1450.5|1450.95|1450.45|0
1749041660000|2025-06-04 12:54:20|1450.95|1450.45|1450.9|1450.4|1450.95|1450.45|1450.9|1450.4|0
1749041680000|2025-06-04 12:54:40|1450.85|1450.35|1450.8|1450.3|1450.85|1450.35|1450.8|1450.3|0
1749041690000|2025-06-04 12:54:50|1450.85|1450.35|1451|1450.5|1451|1450.5|1450.85|1450.35|0
1749041710000|2025-06-04 12:55:10|1450.95|1450.45|1450.95|1450.45|1450.95|1450.45|1450.9|1450.4|0
1749041720000|2025-06-04 12:55:20|1451|1450.5|1451|1450.5|1451|1450.5|1450.9|1450.4|0
1749041740000|2025-06-04 12:55:40|1450.85|1450.35|1450.85|1450.35|1450.85|1450.35|1450.85|1450.35|0
1749041750000|2025-06-04 12:55:50|1450.9|1450.4|1450.9|1450.4|1450.9|1450.4|1450.9|1450.4|0
1749041760000|2025-06-04 12:56:00|1451.1|1450.6|1450.9|1450.4|1451.1|1450.6|1450.9|1450.4|0
1749041770000|2025-06-04 12:56:10|1450.85|1450.35|1450.85|1450.35|1450.85|1450.35|1450.85|1450.35|0
1749041780000|2025-06-04 12:56:20|1450.8|1450.3|1450.6|1450.1|1450.8|1450.3|1450.6|1450.1|0
1749041800000|2025-06-04 12:56:40|1450.65|1450.15|1450.6|1450.1|1450.7|1450.2|1450.55|1450.05|1
1749041810000|2025-06-04 12:56:50|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.65|1450.15|0
1749041820000|2025-06-04 12:57:00|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.6|1450.1|0
1749041830000|2025-06-04 12:57:10|1450.65|1450.15|1450.6|1450.1|1450.7|1450.2|1450.6|1450.1|0
1749041860000|2025-06-04 12:57:40|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.65|1450.15|0
1749041870000|2025-06-04 12:57:50|1450.75|1450.25|1450.9|1450.4|1450.9|1450.4|1450.75|1450.25|0
1749041880000|2025-06-04 12:58:00|1450.95|1450.45|1450.9|1450.4|1450.95|1450.45|1450.8|1450.3|0
1749041900000|2025-06-04 12:58:20|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|0
1749041910000|2025-06-04 12:58:30|1450.75|1450.25|1450.8|1450.3|1450.8|1450.3|1450.7|1450.2|0
1749041930000|2025-06-04 12:58:50|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.85|1450.35|0
1749041950000|2025-06-04 12:59:10|1450.85|1450.35|1451|1450.5|1451|1450.5|1450.8|1450.3|0
1749041970000|2025-06-04 12:59:30|1450.95|1450.45|1450.8|1450.3|1450.95|1450.45|1450.8|1450.3|0
1749041990000|2025-06-04 12:59:50|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.8|1450.3|0
1749042000000|2025-06-04 13:00:00|1451.02|1450.52|1451.12|1450.62|1451.12|1450.62|1450.97|1450.47|0
1749042010000|2025-06-04 13:00:10|1451.22|1450.72|1451.12|1450.62|1451.22|1450.72|1451.12|1450.62|0
1749042020000|2025-06-04 13:00:20|1451.17|1450.67|1451.22|1450.72|1451.22|1450.72|1451.12|1450.62|0
1749042030000|2025-06-04 13:00:30|1451.27|1450.77|1451.22|1450.72|1451.27|1450.77|1451.12|1450.62|0
1749042040000|2025-06-04 13:00:40|1451.17|1450.67|1451.22|1450.72|1451.22|1450.72|1451.12|1450.62|0
1749042050000|2025-06-04 13:00:50|1451.17|1450.67|1451.22|1450.72|1451.22|1450.72|1451.12|1450.62|0
1749042060000|2025-06-04 13:01:00|1451.17|1450.67|1451.22|1450.72|1451.22|1450.72|1451.12|1450.62|0
1749042070000|2025-06-04 13:01:10|1451.27|1450.77|1451.32|1450.82|1451.32|1450.82|1451.27|1450.77|0
1749042080000|2025-06-04 13:01:20|1451.37|1450.87|1451.32|1450.82|1451.42|1450.92|1451.32|1450.82|0
1749042090000|2025-06-04 13:01:30|1451.52|1451.02|1451.62|1451.12|1451.62|1451.12|1451.42|1450.92|0
1749042120000|2025-06-04 13:02:00|1451.72|1451.22|1451.72|1451.22|1451.72|1451.22|1451.72|1451.22|0
1749042130000|2025-06-04 13:02:10|1451.77|1451.27|1451.82|1451.32|1451.87|1451.37|1451.77|1451.27|0
1749042140000|2025-06-04 13:02:20|1451.87|1451.37|1451.92|1451.42|1451.92|1451.42|1451.87|1451.37|0
1749042150000|2025-06-04 13:02:30|1451.87|1451.37|1451.72|1451.22|1451.87|1451.37|1451.72|1451.22|0
1749042160000|2025-06-04 13:02:40|1451.77|1451.27|1451.62|1451.12|1451.82|1451.32|1451.62|1451.12|0
1749042170000|2025-06-04 13:02:50|1451.67|1451.17|1451.52|1451.02|1451.72|1451.22|1451.52|1451.02|0
1749042180000|2025-06-04 13:03:00|1451.47|1450.97|1451.42|1450.92|1451.47|1450.97|1451.42|1450.92|0
1749042190000|2025-06-04 13:03:10|1451.47|1450.97|1451.52|1451.02|1451.52|1451.02|1451.42|1450.92|0
1749042220000|2025-06-04 13:03:40|1451.47|1450.97|1451.42|1450.92|1451.52|1451.02|1451.42|1450.92|0
1749042230000|2025-06-04 13:03:50|1451.37|1450.87|1451.42|1450.92|1451.42|1450.92|1451.32|1450.82|0
1749042240000|2025-06-04 13:04:00|1451.37|1450.87|1451.42|1450.92|1451.42|1450.92|1451.32|1450.82|0
1749042250000|2025-06-04 13:04:10|1451.37|1450.87|1451.22|1450.72|1451.37|1450.87|1451.22|1450.72|0
1749042270000|2025-06-04 13:04:30|1451.17|1450.67|1451.22|1450.72|1451.22|1450.72|1451.12|1450.62|0
1749042290000|2025-06-04 13:04:50|1451.17|1450.67|1450.82|1450.32|1451.17|1450.67|1450.82|1450.32|0
1749042300000|2025-06-04 13:05:00|1450.72|1450.22|1450.72|1450.22|1450.72|1450.22|1450.72|1450.22|0
1749042310000|2025-06-04 13:05:10|1450.77|1450.27|1450.82|1450.32|1450.87|1450.37|1450.77|1450.27|0
1749042320000|2025-06-04 13:05:20|1450.87|1450.37|1450.82|1450.32|1450.87|1450.37|1450.82|1450.32|0
1749042340000|2025-06-04 13:05:40|1450.77|1450.27|1450.82|1450.32|1450.82|1450.32|1450.72|1450.22|0
1749042350000|2025-06-04 13:05:50|1450.72|1450.22|1450.72|1450.22|1450.82|1450.32|1450.72|1450.22|0
1749042360000|2025-06-04 13:06:00|1450.77|1450.27|1450.72|1450.22|1450.82|1450.32|1450.72|1450.22|0
1749042370000|2025-06-04 13:06:10|1450.67|1450.17|1450.72|1450.22|1450.72|1450.22|1450.62|1450.12|0
1749042390000|2025-06-04 13:06:30|1450.67|1450.17|1450.72|1450.22|1450.72|1450.22|1450.62|1450.12|0
1749042400000|2025-06-04 13:06:40|1450.77|1450.27|1450.92|1450.42|1450.92|1450.42|1450.77|1450.27|0
1749042410000|2025-06-04 13:06:50|1450.87|1450.37|1451.07|1450.57|1451.07|1450.57|1450.87|1450.37|0
1749042420000|2025-06-04 13:07:00|1451.12|1450.62|1451.22|1450.72|1451.22|1450.72|1451.02|1450.52|0
1749042440000|2025-06-04 13:07:20|1451.27|1450.77|1451.22|1450.72|1451.32|1450.82|1451.22|1450.72|0
1749042460000|2025-06-04 13:07:40|1451.27|1450.77|1451.32|1450.82|1451.32|1450.82|1451.27|1450.77|0
1749042480000|2025-06-04 13:08:00|1451.37|1450.87|1451.52|1451.02|1451.52|1451.02|1451.37|1450.87|0
1749042500000|2025-06-04 13:08:20|1451.47|1450.97|1451.42|1450.92|1451.47|1450.97|1451.42|1450.92|0
1749042510000|2025-06-04 13:08:30|1451.47|1450.97|1451.52|1451.02|1451.52|1451.02|1451.47|1450.97|0
1749042520000|2025-06-04 13:08:40|1451.47|1450.97|1451.42|1450.92|1451.47|1450.97|1451.42|1450.92|0
1749042530000|2025-06-04 13:08:50|1451.37|1450.87|1451.32|1450.82|1451.37|1450.87|1451.32|1450.82|0
1749042540000|2025-06-04 13:09:00|1451.37|1450.87|1451.42|1450.92|1451.42|1450.92|1451.37|1450.87|0
1749042550000|2025-06-04 13:09:10|1451.32|1450.82|1451.32|1450.82|1451.32|1450.82|1451.32|1450.82|0
1749042560000|2025-06-04 13:09:20|1451.27|1450.77|1451.12|1450.62|1451.27|1450.77|1451.12|1450.62|0
1749042570000|2025-06-04 13:09:30|1451.02|1450.52|1451.02|1450.52|1451.02|1450.52|1451.02|1450.52|0
1749042580000|2025-06-04 13:09:40|1451.12|1450.62|1451.22|1450.72|1451.22|1450.72|1451.12|1450.62|0
1749042600000|2025-06-04 13:10:00|1451.06|1450.56|1450.96|1450.46|1451.06|1450.56|1450.96|1450.46|0
1749042630000|2025-06-04 13:10:30|1450.91|1450.41|1450.86|1450.36|1450.91|1450.41|1450.86|1450.36|0
1749042640000|2025-06-04 13:10:40|1450.81|1450.31|1450.81|1450.31|1450.86|1450.36|1450.76|1450.26|0
1749042660000|2025-06-04 13:11:00|1450.86|1450.36|1450.81|1450.31|1450.86|1450.36|1450.81|1450.31|0
1749042680000|2025-06-04 13:11:20|1450.86|1450.36|1450.86|1450.36|1450.86|1450.36|1450.86|1450.36|0
1749042690000|2025-06-04 13:11:30|1450.81|1450.31|1450.66|1450.16|1450.86|1450.36|1450.66|1450.16|0
1749042700000|2025-06-04 13:11:40|1450.71|1450.21|1450.71|1450.21|1450.76|1450.26|1450.71|1450.21|0
1749042710000|2025-06-04 13:11:50|1450.76|1450.26|1450.71|1450.21|1450.76|1450.26|1450.66|1450.16|0
1749042720000|2025-06-04 13:12:00|1450.76|1450.26|1450.81|1450.31|1450.81|1450.31|1450.76|1450.26|0
1749042730000|2025-06-04 13:12:10|1450.76|1450.26|1450.76|1450.26|1450.86|1450.36|1450.71|1450.21|1
1749042740000|2025-06-04 13:12:20|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.81|1450.31|0
1749042780000|2025-06-04 13:13:00|1450.96|1450.46|1450.86|1450.36|1450.96|1450.46|1450.86|1450.36|0
1749042800000|2025-06-04 13:13:20|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.81|1450.31|0
1749042810000|2025-06-04 13:13:30|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.76|1450.26|0
1749042830000|2025-06-04 13:13:50|1450.91|1450.41|1450.86|1450.36|1450.96|1450.46|1450.76|1450.26|0
1749042870000|2025-06-04 13:14:30|1450.81|1450.31|1450.66|1450.16|1450.81|1450.31|1450.66|1450.16|0
1749042880000|2025-06-04 13:14:40|1450.61|1450.11|1450.56|1450.06|1450.61|1450.11|1450.56|1450.06|0
1749042890000|2025-06-04 13:14:50|1450.61|1450.11|1450.66|1450.16|1450.66|1450.16|1450.61|1450.11|0
1749042900000|2025-06-04 13:15:00|1450.71|1450.21|1450.76|1450.26|1450.76|1450.26|1450.71|1450.21|0
1749042910000|2025-06-04 13:15:10|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.76|1450.26|0
1749042920000|2025-06-04 13:15:20|1450.91|1450.41|1451.06|1450.56|1451.06|1450.56|1450.91|1450.41|0
1749042930000|2025-06-04 13:15:30|1451.11|1450.61|1451.06|1450.56|1451.16|1450.66|1451.06|1450.56|0
1749042940000|2025-06-04 13:15:40|1451.01|1450.51|1451.01|1450.51|1451.01|1450.51|1450.96|1450.46|0
1749042950000|2025-06-04 13:15:50|1451.06|1450.56|1450.96|1450.46|1451.06|1450.56|1450.96|1450.46|0
1749042960000|2025-06-04 13:16:00|1451.01|1450.51|1451.06|1450.56|1451.06|1450.56|1450.96|1450.46|0
1749042970000|2025-06-04 13:16:10|1450.96|1450.46|1451.16|1450.66|1451.16|1450.66|1450.96|1450.46|0
1749042980000|2025-06-04 13:16:20|1451.11|1450.61|1451.06|1450.56|1451.11|1450.61|1451.06|1450.56|0
1749042990000|2025-06-04 13:16:30|1451.11|1450.61|1451.06|1450.56|1451.16|1450.66|1451.06|1450.56|0
1749043000000|2025-06-04 13:16:40|1451.11|1450.61|1451.16|1450.66|1451.16|1450.66|1451.11|1450.61|0
1749043020000|2025-06-04 13:17:00|1451.21|1450.71|1451.26|1450.76|1451.26|1450.76|1451.21|1450.71|0
1749043040000|2025-06-04 13:17:20|1451.21|1450.71|1451.16|1450.66|1451.21|1450.71|1451.16|1450.66|0
1749043050000|2025-06-04 13:17:30|1451.21|1450.71|1451.06|1450.56|1451.26|1450.76|1451.06|1450.56|0
1749043060000|2025-06-04 13:17:40|1451.11|1450.61|1451.06|1450.56|1451.11|1450.61|1451.06|1450.56|0
1749043080000|2025-06-04 13:18:00|1451.01|1450.51|1450.96|1450.46|1451.01|1450.51|1450.96|1450.46|0
1749043100000|2025-06-04 13:18:20|1450.91|1450.41|1450.86|1450.36|1450.91|1450.41|1450.86|1450.36|0
1749043110000|2025-06-04 13:18:30|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.76|1450.26|0
1749043120000|2025-06-04 13:18:40|1450.81|1450.31|1450.76|1450.26|1450.81|1450.31|1450.76|1450.26|0
1749043140000|2025-06-04 13:19:00|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.81|1450.31|0
1749043150000|2025-06-04 13:19:10|1450.81|1450.31|1450.86|1450.36|1450.86|1450.36|1450.76|1450.26|0
1749043160000|2025-06-04 13:19:20|1450.91|1450.41|1450.86|1450.36|1450.91|1450.41|1450.86|1450.36|0
1749043170000|2025-06-04 13:19:30|1450.91|1450.41|1450.86|1450.36|1450.96|1450.46|1450.86|1450.36|0
1749043190000|2025-06-04 13:19:50|1450.91|1450.41|1450.96|1450.46|1450.96|1450.46|1450.91|1450.41|0
1749043200000|2025-06-04 13:20:00|1450.91|1450.41|1450.96|1450.46|1451.06|1450.56|1450.91|1450.41|0
1749043210000|2025-06-04 13:20:10|1451.01|1450.51|1450.96|1450.46|1451.01|1450.51|1450.96|1450.46|0
1749043220000|2025-06-04 13:20:20|1451.01|1450.51|1450.96|1450.46|1451.06|1450.56|1450.96|1450.46|0
1749043230000|2025-06-04 13:20:30|1450.86|1450.36|1450.76|1450.26|1450.91|1450.41|1450.76|1450.26|0
1749043240000|2025-06-04 13:20:40|1450.81|1450.31|1450.76|1450.26|1450.86|1450.36|1450.76|1450.26|0
1749043250000|2025-06-04 13:20:50|1450.71|1450.21|1450.66|1450.16|1450.71|1450.21|1450.66|1450.16|0
1749043260000|2025-06-04 13:21:00|1450.61|1450.11|1450.46|1449.96|1450.66|1450.16|1450.46|1449.96|0
1749043270000|2025-06-04 13:21:10|1450.51|1450.01|1450.56|1450.06|1450.56|1450.06|1450.51|1450.01|0
1749043290000|2025-06-04 13:21:30|1450.51|1450.01|1450.26|1449.76|1450.51|1450.01|1450.26|1449.76|0
1749043300000|2025-06-04 13:21:40|1450.21|1449.71|1450.26|1449.76|1450.26|1449.76|1450.16|1449.66|0
1749043320000|2025-06-04 13:22:00|1449.96|1449.46|1449.86|1449.36|1449.96|1449.46|1449.86|1449.36|0
1749043330000|2025-06-04 13:22:10|1449.91|1449.41|1449.96|1449.46|1449.96|1449.46|1449.91|1449.41|0
1749043340000|2025-06-04 13:22:20|1449.91|1449.41|1449.86|1449.36|1449.91|1449.41|1449.76|1449.26|0
1749043360000|2025-06-04 13:22:40|1449.96|1449.46|1449.91|1449.41|1449.96|1449.46|1449.86|1449.36|0
1749043370000|2025-06-04 13:22:50|1449.96|1449.46|1449.86|1449.36|1449.96|1449.46|1449.86|1449.36|0
1749043410000|2025-06-04 13:23:30|1449.81|1449.31|1449.76|1449.26|1449.81|1449.31|1449.76|1449.26|0
1749043430000|2025-06-04 13:23:50|1449.71|1449.21|1449.66|1449.16|1449.76|1449.26|1449.66|1449.16|0
1749043440000|2025-06-04 13:24:00|1449.46|1448.96|1448.96|1448.46|1449.46|1448.96|1448.96|1448.46|0
1749043450000|2025-06-04 13:24:10|1449.01|1448.51|1449.01|1448.51|1449.06|1448.56|1448.96|1448.46|0
1749043460000|2025-06-04 13:24:20|1448.96|1448.46|1449.26|1448.76|1449.26|1448.76|1448.96|1448.46|0
1749043470000|2025-06-04 13:24:30|1449.31|1448.81|1449.36|1448.86|1449.46|1448.96|1449.31|1448.81|0
1749043480000|2025-06-04 13:24:40|1449.41|1448.91|1449.46|1448.96|1449.46|1448.96|1449.36|1448.86|0
1749043490000|2025-06-04 13:24:50|1449.51|1449.01|1449.56|1449.06|1449.56|1449.06|1449.51|1449.01|0
1749043500000|2025-06-04 13:25:00|1449.66|1449.16|1449.66|1449.16|1449.66|1449.16|1449.56|1449.06|0
1749043510000|2025-06-04 13:25:10|1449.61|1449.11|1449.56|1449.06|1449.61|1449.11|1449.46|1448.96|0
1749043520000|2025-06-04 13:25:20|1449.51|1449.01|1449.31|1448.81|1449.51|1449.01|1449.31|1448.81|0
1749043530000|2025-06-04 13:25:30|1449.26|1448.76|1449.26|1448.76|1449.26|1448.76|1449.26|1448.76|0
1749043540000|2025-06-04 13:25:40|1449.31|1448.81|1449.26|1448.76|1449.31|1448.81|1449.26|1448.76|0
1749043560000|2025-06-04 13:26:00|1449.31|1448.81|1449.36|1448.86|1449.36|1448.86|1449.31|1448.81|0
1749043570000|2025-06-04 13:26:10|1449.31|1448.81|1449.26|1448.76|1449.36|1448.86|1449.26|1448.76|0
1749043580000|2025-06-04 13:26:20|1449.31|1448.81|1449.26|1448.76|1449.36|1448.86|1449.26|1448.76|0
1749043590000|2025-06-04 13:26:30|1449.31|1448.81|1449.26|1448.76|1449.36|1448.86|1449.26|1448.76|0
1749043600000|2025-06-04 13:26:40|1449.21|1448.71|1449.16|1448.66|1449.21|1448.71|1449.06|1448.56|0
1749043610000|2025-06-04 13:26:50|1449.11|1448.61|1449.06|1448.56|1449.11|1448.61|1448.96|1448.46|0
1749043620000|2025-06-04 13:27:00|1449.01|1448.51|1448.96|1448.46|1449.01|1448.51|1448.96|1448.46|0
1749043630000|2025-06-04 13:27:10|1448.91|1448.41|1448.16|1447.66|1448.91|1448.41|1448.16|1447.66|0
1749043640000|2025-06-04 13:27:20|1448.11|1447.61|1448.06|1447.56|1448.11|1447.61|1448.06|1447.56|0
1749043660000|2025-06-04 13:27:40|1448.01|1447.51|1448.16|1447.66|1448.16|1447.66|1447.96|1447.46|0
1749043680000|2025-06-04 13:28:00|1448.11|1447.61|1448.06|1447.56|1448.16|1447.66|1448.06|1447.56|0
1749043710000|2025-06-04 13:28:30|1448.11|1447.61|1448.16|1447.66|1448.16|1447.66|1448.06|1447.56|0
1749043720000|2025-06-04 13:28:40|1448.11|1447.61|1448.06|1447.56|1448.16|1447.66|1448.06|1447.56|0
1749043730000|2025-06-04 13:28:50|1448.01|1447.51|1447.86|1447.36|1448.01|1447.51|1447.81|1447.31|0
1749043740000|2025-06-04 13:29:00|1447.91|1447.41|1447.96|1447.46|1448.01|1447.51|1447.91|1447.41|0
1749043750000|2025-06-04 13:29:10|1448.01|1447.51|1448.16|1447.66|1448.16|1447.66|1447.96|1447.46|0
1749043760000|2025-06-04 13:29:20|1448.11|1447.61|1448.06|1447.56|1448.11|1447.61|1447.96|1447.46|0
1749043770000|2025-06-04 13:29:30|1448.01|1447.51|1448.06|1447.56|1448.06|1447.56|1447.96|1447.46|0
1749043780000|2025-06-04 13:29:40|1448.01|1447.51|1448.16|1447.66|1448.16|1447.66|1447.96|1447.46|0
1749043790000|2025-06-04 13:29:50|1448.21|1447.71|1448.16|1447.66|1448.26|1447.76|1448.16|1447.66|0
1749043800000|2025-06-04 13:30:00|1448.23|1447.73|1448.38|1447.88|1448.38|1447.88|1447.83|1447.33|0
1749043810000|2025-06-04 13:30:10|1448.43|1447.93|1448.33|1447.83|1448.43|1447.93|1448.13|1447.63|0
1749043820000|2025-06-04 13:30:20|1448.28|1447.78|1448.33|1447.83|1448.43|1447.93|1448.23|1447.73|0
1749043830000|2025-06-04 13:30:30|1448.13|1447.63|1448.33|1447.83|1448.33|1447.83|1448.03|1447.53|0
1749043840000|2025-06-04 13:30:40|1448.28|1447.78|1448.23|1447.73|1448.28|1447.78|1448.13|1447.63|0
1749043850000|2025-06-04 13:30:50|1448.18|1447.68|1448.13|1447.63|1448.23|1447.73|1448.08|1447.58|0
1749043860000|2025-06-04 13:31:00|1448.08|1447.58|1448.03|1447.53|1448.08|1447.58|1447.83|1447.33|0
1749043870000|2025-06-04 13:31:10|1448.08|1447.58|1448.43|1447.93|1448.43|1447.93|1448.03|1447.53|0
1749043880000|2025-06-04 13:31:20|1448.38|1447.88|1448.43|1447.93|1448.43|1447.93|1448.33|1447.83|0
1749043890000|2025-06-04 13:31:30|1448.33|1447.83|1448.33|1447.83|1448.33|1447.83|1448.23|1447.73|0
1749043900000|2025-06-04 13:31:40|1448.38|1447.88|1448.33|1447.83|1448.43|1447.93|1448.33|1447.83|0
1749043910000|2025-06-04 13:31:50|1448.38|1447.88|1448.43|1447.93|1448.43|1447.93|1448.33|1447.83|0
1749043920000|2025-06-04 13:32:00|1448.38|1447.88|1448.23|1447.73|1448.43|1447.93|1448.23|1447.73|0
1749043930000|2025-06-04 13:32:10|1448.28|1447.78|1448.03|1447.53|1448.28|1447.78|1448.03|1447.53|0
1749043940000|2025-06-04 13:32:20|1447.98|1447.48|1448.03|1447.53|1448.03|1447.53|1447.93|1447.43|0
1749043950000|2025-06-04 13:32:30|1448.18|1447.68|1448.03|1447.53|1448.18|1447.68|1448.03|1447.53|3
1749043960000|2025-06-04 13:32:40|1447.98|1447.48|1447.93|1447.43|1448.03|1447.53|1447.93|1447.43|0
1749043970000|2025-06-04 13:32:50|1447.98|1447.48|1448.13|1447.63|1448.13|1447.63|1447.98|1447.48|0
1749043980000|2025-06-04 13:33:00|1448.08|1447.58|1448.23|1447.73|1448.23|1447.73|1448.03|1447.53|0
1749043990000|2025-06-04 13:33:10|1448.28|1447.78|1448.53|1448.03|1448.53|1448.03|1448.28|1447.78|0
1749044010000|2025-06-04 13:33:30|1448.48|1447.98|1448.43|1447.93|1448.48|1447.98|1448.43|1447.93|0
1749044020000|2025-06-04 13:33:40|1448.48|1447.98|1448.73|1448.23|1448.73|1448.23|1448.48|1447.98|0
1749044030000|2025-06-04 13:33:50|1448.78|1448.28|1448.93|1448.43|1449.03|1448.53|1448.73|1448.23|0
1749044040000|2025-06-04 13:34:00|1448.98|1448.48|1449.03|1448.53|1449.03|1448.53|1448.88|1448.38|0
1749044050000|2025-06-04 13:34:10|1448.98|1448.48|1449.03|1448.53|1449.13|1448.63|1448.98|1448.48|0
1749044060000|2025-06-04 13:34:20|1449.08|1448.58|1449.23|1448.73|1449.33|1448.83|1449.08|1448.58|0
1749044070000|2025-06-04 13:34:30|1449.28|1448.78|1449.43|1448.93|1449.43|1448.93|1449.23|1448.73|0
1749044080000|2025-06-04 13:34:40|1449.48|1448.98|1449.48|1448.98|1449.53|1449.03|1449.48|1448.98|0
1749044090000|2025-06-04 13:34:50|1449.53|1449.03|1449.53|1449.03|1449.53|1449.03|1449.43|1448.93|0
1749044100000|2025-06-04 13:35:00|1449.58|1449.08|1449.63|1449.13|1449.63|1449.13|1449.53|1449.03|0
1749044110000|2025-06-04 13:35:10|1449.68|1449.18|1449.83|1449.33|1449.93|1449.43|1449.68|1449.18|0
1749044120000|2025-06-04 13:35:20|1449.78|1449.28|1449.73|1449.23|1449.83|1449.33|1449.63|1449.13|0
1749044130000|2025-06-04 13:35:30|1449.83|1449.33|1450.33|1449.83|1450.33|1449.83|1449.83|1449.33|0
1749044140000|2025-06-04 13:35:40|1450.38|1449.88|1450.33|1449.83|1450.43|1449.93|1450.28|1449.78|0
1749044150000|2025-06-04 13:35:50|1450.38|1449.88|1450.33|1449.83|1450.48|1449.98|1450.33|1449.83|0
1749044160000|2025-06-04 13:36:00|1450.38|1449.88|1450.53|1450.03|1450.53|1450.03|1450.33|1449.83|0
1749044170000|2025-06-04 13:36:10|1450.58|1450.08|1450.53|1450.03|1450.63|1450.13|1450.53|1450.03|0
1749044180000|2025-06-04 13:36:20|1450.58|1450.08|1450.33|1449.83|1450.63|1450.13|1450.33|1449.83|0
1749044190000|2025-06-04 13:36:30|1450.38|1449.88|1450.53|1450.03|1450.63|1450.13|1450.33|1449.83|0
1749044200000|2025-06-04 13:36:40|1450.58|1450.08|1450.43|1449.93|1450.63|1450.13|1450.38|1449.88|0
1749044210000|2025-06-04 13:36:50|1450.38|1449.88|1450.43|1449.93|1450.43|1449.93|1450.33|1449.83|0
1749044220000|2025-06-04 13:37:00|1450.48|1449.98|1450.53|1450.03|1450.53|1450.03|1450.48|1449.98|0
1749044230000|2025-06-04 13:37:10|1450.48|1449.98|1450.28|1449.78|1450.48|1449.98|1450.23|1449.73|0
1749044240000|2025-06-04 13:37:20|1450.13|1449.63|1450.23|1449.73|1450.23|1449.73|1450.13|1449.63|0
1749044250000|2025-06-04 13:37:30|1450.28|1449.78|1450.63|1450.13|1450.73|1450.23|1450.28|1449.78|0
1749044260000|2025-06-04 13:37:40|1450.58|1450.08|1450.53|1450.03|1450.63|1450.13|1450.53|1450.03|0
1749044270000|2025-06-04 13:37:50|1450.58|1450.08|1449.83|1449.33|1450.58|1450.08|1449.73|1449.23|0
1749044280000|2025-06-04 13:38:00|1449.88|1449.38|1449.83|1449.33|1449.93|1449.43|1449.53|1449.03|0
1749044290000|2025-06-04 13:38:10|1449.78|1449.28|1450.08|1449.58|1450.08|1449.58|1449.78|1449.28|0
1749044300000|2025-06-04 13:38:20|1450.13|1449.63|1450.23|1449.73|1450.23|1449.73|1450.03|1449.53|0
1749044310000|2025-06-04 13:38:30|1450.18|1449.68|1450.53|1450.03|1450.53|1450.03|1450.18|1449.68|0
1749044320000|2025-06-04 13:38:40|1450.58|1450.08|1451.03|1450.53|1451.03|1450.53|1450.58|1450.08|0
1749044330000|2025-06-04 13:38:50|1450.98|1450.48|1450.98|1450.48|1451.03|1450.53|1450.83|1450.33|0
1749044340000|2025-06-04 13:39:00|1450.93|1450.43|1450.43|1449.93|1450.93|1450.43|1450.43|1449.93|0
1749044350000|2025-06-04 13:39:10|1450.38|1449.88|1450.13|1449.63|1450.38|1449.88|1450.03|1449.53|0
1749044360000|2025-06-04 13:39:20|1450.18|1449.68|1450.33|1449.83|1450.33|1449.83|1450.13|1449.63|0
1749044370000|2025-06-04 13:39:30|1450.28|1449.78|1450.43|1449.93|1450.43|1449.93|1450.23|1449.73|0
1749044390000|2025-06-04 13:39:50|1450.38|1449.88|1450.33|1449.83|1450.38|1449.88|1450.33|1449.83|0
1749044400000|2025-06-04 13:40:00|1450.21|1449.71|1450.21|1449.71|1450.21|1449.71|1450.11|1449.61|0
1749044410000|2025-06-04 13:40:10|1450.16|1449.66|1450.21|1449.71|1450.21|1449.71|1450.01|1449.51|0
1749044430000|2025-06-04 13:40:30|1450.31|1449.81|1450.21|1449.71|1450.31|1449.81|1450.21|1449.71|0
1749044440000|2025-06-04 13:40:40|1450.26|1449.76|1450.11|1449.61|1450.31|1449.81|1450.11|1449.61|0
1749044460000|2025-06-04 13:41:00|1450.16|1449.66|1450.31|1449.81|1450.31|1449.81|1450.11|1449.61|0
1749044480000|2025-06-04 13:41:20|1450.26|1449.76|1450.21|1449.71|1450.26|1449.76|1450.21|1449.71|0
1749044490000|2025-06-04 13:41:30|1450.16|1449.66|1450.21|1449.71|1450.21|1449.71|1450.06|1449.56|0
1749044500000|2025-06-04 13:41:40|1450.31|1449.81|1450.31|1449.81|1450.31|1449.81|1450.31|1449.81|0
1749044510000|2025-06-04 13:41:50|1450.36|1449.86|1450.26|1449.76|1450.41|1449.91|1450.26|1449.76|0
1749044520000|2025-06-04 13:42:00|1450.21|1449.71|1450.31|1449.81|1450.41|1449.91|1450.21|1449.71|0
1749044530000|2025-06-04 13:42:10|1450.26|1449.76|1450.31|1449.81|1450.31|1449.81|1450.21|1449.71|0
1749044540000|2025-06-04 13:42:20|1450.36|1449.86|1450.41|1449.91|1450.41|1449.91|1450.31|1449.81|0
1749044550000|2025-06-04 13:42:30|1450.36|1449.86|1450.31|1449.81|1450.36|1449.86|1450.16|1449.66|1
1749044560000|2025-06-04 13:42:40|1450.21|1449.71|1450.11|1449.61|1450.26|1449.76|1450.11|1449.61|0
1749044570000|2025-06-04 13:42:50|1450.06|1449.56|1450.01|1449.51|1450.06|1449.56|1450.01|1449.51|0
1749044580000|2025-06-04 13:43:00|1449.96|1449.46|1449.91|1449.41|1449.96|1449.46|1449.91|1449.41|0
1749044590000|2025-06-04 13:43:10|1449.86|1449.36|1449.81|1449.31|1449.86|1449.36|1449.76|1449.26|0
1749044600000|2025-06-04 13:43:20|1449.86|1449.36|1449.81|1449.31|1449.91|1449.41|1449.81|1449.31|0
1749044620000|2025-06-04 13:43:40|1449.76|1449.26|1449.81|1449.31|1449.86|1449.36|1449.76|1449.26|0
1749044630000|2025-06-04 13:43:50|1449.86|1449.36|1449.81|1449.31|1449.86|1449.36|1449.81|1449.31|0
1749044640000|2025-06-04 13:44:00|1449.71|1449.21|1449.61|1449.11|1449.71|1449.21|1449.61|1449.11|0
1749044650000|2025-06-04 13:44:10|1449.66|1449.16|1449.61|1449.11|1449.71|1449.21|1449.61|1449.11|0
1749044680000|2025-06-04 13:44:40|1449.36|1448.86|1449.41|1448.91|1449.41|1448.91|1449.36|1448.86|0
1749044690000|2025-06-04 13:44:50|1449.36|1448.86|1449.41|1448.91|1449.41|1448.91|1449.36|1448.86|0
1749044700000|2025-06-04 13:45:00|1449.46|1448.96|1449.71|1449.21|1449.71|1449.21|1449.41|1448.91|1
1749044720000|2025-06-04 13:45:20|1449.66|1449.16|1449.51|1449.01|1449.71|1449.21|1449.51|1449.01|0
1749044730000|2025-06-04 13:45:30|1449.56|1449.06|1449.51|1449.01|1449.61|1449.11|1449.51|1449.01|0
1749044750000|2025-06-04 13:45:50|1449.46|1448.96|1449.51|1449.01|1449.51|1449.01|1449.41|1448.91|0
1749044760000|2025-06-04 13:46:00|1449.56|1449.06|1449.51|1449.01|1449.61|1449.11|1449.51|1449.01|0
1749044770000|2025-06-04 13:46:10|1449.46|1448.96|1449.61|1449.11|1449.61|1449.11|1449.46|1448.96|0
1749044780000|2025-06-04 13:46:20|1449.66|1449.16|1449.81|1449.31|1449.81|1449.31|1449.61|1449.11|0
1749044790000|2025-06-04 13:46:30|1449.76|1449.26|1449.91|1449.41|1449.91|1449.41|1449.71|1449.21|0
1749044800000|2025-06-04 13:46:40|1449.86|1449.36|1449.91|1449.41|1449.91|1449.41|1449.86|1449.36|0
1749044810000|2025-06-04 13:46:50|1449.96|1449.46|1450.11|1449.61|1450.11|1449.61|1449.91|1449.41|0
1749044820000|2025-06-04 13:47:00|1450.21|1449.71|1450.61|1450.11|1450.61|1450.11|1450.21|1449.71|0
1749044830000|2025-06-04 13:47:10|1450.66|1450.16|1451.01|1450.51|1451.01|1450.51|1450.51|1450.01|0
1749044840000|2025-06-04 13:47:20|1451.06|1450.56|1451.21|1450.71|1451.21|1450.71|1451.06|1450.56|0
1749044850000|2025-06-04 13:47:30|1451.16|1450.66|1450.91|1450.41|1451.16|1450.66|1450.86|1450.36|0
1749044860000|2025-06-04 13:47:40|1450.86|1450.36|1450.81|1450.31|1450.86|1450.36|1450.71|1450.21|0
1749044870000|2025-06-04 13:47:50|1450.76|1450.26|1450.71|1450.21|1450.76|1450.26|1450.61|1450.11|0
1749044880000|2025-06-04 13:48:00|1450.76|1450.26|1451.01|1450.51|1451.01|1450.51|1450.76|1450.26|0
1749044900000|2025-06-04 13:48:20|1451.06|1450.56|1451.11|1450.61|1451.11|1450.61|1451.06|1450.56|0
1749044910000|2025-06-04 13:48:30|1451.06|1450.56|1451.01|1450.51|1451.11|1450.61|1451.01|1450.51|0
1749044920000|2025-06-04 13:48:40|1450.96|1450.46|1450.91|1450.41|1451.01|1450.51|1450.91|1450.41|0
1749044930000|2025-06-04 13:48:50|1450.96|1450.46|1451.01|1450.51|1451.11|1450.61|1450.96|1450.46|0
1749044940000|2025-06-04 13:49:00|1451.06|1450.56|1451.21|1450.71|1451.21|1450.71|1451.01|1450.51|0
1749044950000|2025-06-04 13:49:10|1451.26|1450.76|1451.11|1450.61|1451.31|1450.81|1451.11|1450.61|0
1749044960000|2025-06-04 13:49:20|1451.16|1450.66|1451.21|1450.71|1451.41|1450.91|1451.16|1450.66|0
1749044980000|2025-06-04 13:49:40|1451.26|1450.76|1451.21|1450.71|1451.31|1450.81|1451.21|1450.71|0
1749044990000|2025-06-04 13:49:50|1451.26|1450.76|1451.11|1450.61|1451.31|1450.81|1451.11|1450.61|0
1749045000000|2025-06-04 13:50:00|1451.2|1450.7|1451.3|1450.8|1451.35|1450.85|1451.2|1450.7|0
1749045010000|2025-06-04 13:50:10|1451.25|1450.75|1451.1|1450.6|1451.25|1450.75|1451.05|1450.55|0
1749045020000|2025-06-04 13:50:20|1451.15|1450.65|1451.25|1450.75|1451.25|1450.75|1451.15|1450.65|0
1749045030000|2025-06-04 13:50:30|1451.3|1450.8|1451.4|1450.9|1451.4|1450.9|1451.2|1450.7|0
1749045040000|2025-06-04 13:50:40|1451.35|1450.85|1451.3|1450.8|1451.4|1450.9|1451.3|1450.8|0
1749045050000|2025-06-04 13:50:50|1451.2|1450.7|1451.3|1450.8|1451.3|1450.8|1451.2|1450.7|0
1749045060000|2025-06-04 13:51:00|1451.4|1450.9|1451.2|1450.7|1451.4|1450.9|1451.2|1450.7|0
1749045070000|2025-06-04 13:51:10|1451.25|1450.75|1451.3|1450.8|1451.4|1450.9|1451.2|1450.7|0
1749045080000|2025-06-04 13:51:20|1451.2|1450.7|1451|1450.5|1451.2|1450.7|1451|1450.5|0
1749045090000|2025-06-04 13:51:30|1451.1|1450.6|1451.2|1450.7|1451.2|1450.7|1451.1|1450.6|0
1749045100000|2025-06-04 13:51:40|1451.25|1450.75|1451.4|1450.9|1451.4|1450.9|1451.25|1450.75|0
1749045120000|2025-06-04 13:52:00|1451.3|1450.8|1451.3|1450.8|1451.3|1450.8|1451.3|1450.8|0
1749045130000|2025-06-04 13:52:10|1451.25|1450.75|1451.1|1450.6|1451.25|1450.75|1451.1|1450.6|0
1749045140000|2025-06-04 13:52:20|1451.15|1450.65|1451.1|1450.6|1451.2|1450.7|1450.9|1450.4|0
1749045150000|2025-06-04 13:52:30|1451.15|1450.65|1451.5|1451|1451.5|1451|1451.15|1450.65|0
1749045160000|2025-06-04 13:52:40|1451.55|1451.05|1451.9|1451.4|1451.9|1451.4|1451.55|1451.05|0
1749045170000|2025-06-04 13:52:50|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.8|1451.3|0
1749045180000|2025-06-04 13:53:00|1451.85|1451.35|1451.8|1451.3|1451.9|1451.4|1451.8|1451.3|0
1749045190000|2025-06-04 13:53:10|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.8|1451.3|0
1749045200000|2025-06-04 13:53:20|1451.85|1451.35|1451.8|1451.3|1451.85|1451.35|1451.8|1451.3|0
1749045220000|2025-06-04 13:53:40|1451.75|1451.25|1451.4|1450.9|1451.75|1451.25|1451.4|1450.9|0
1749045230000|2025-06-04 13:53:50|1451.35|1450.85|1451.3|1450.8|1451.4|1450.9|1451.3|1450.8|0
1749045240000|2025-06-04 13:54:00|1451.2|1450.7|1451.05|1450.55|1451.2|1450.7|1451.05|1450.55|0
1749045250000|2025-06-04 13:54:10|1451|1450.5|1451.4|1450.9|1451.4|1450.9|1451|1450.5|0
1749045260000|2025-06-04 13:54:20|1451.45|1450.95|1451.5|1451|1451.55|1451.05|1451.4|1450.9|0
1749045270000|2025-06-04 13:54:30|1451.45|1450.95|1451.5|1451|1451.5|1451|1451.4|1450.9|0
1749045300000|2025-06-04 13:55:00|1451.55|1451.05|1451.7|1451.2|1451.7|1451.2|1451.55|1451.05|0
1749045310000|2025-06-04 13:55:10|1451.65|1451.15|1451.5|1451|1451.65|1451.15|1451.5|1451|0
1749045320000|2025-06-04 13:55:20|1451.45|1450.95|1451.4|1450.9|1451.5|1451|1451.4|1450.9|0
1749045330000|2025-06-04 13:55:30|1451.45|1450.95|1451.5|1451|1451.5|1451|1451.4|1450.9|0
1749045340000|2025-06-04 13:55:40|1451.55|1451.05|1451.7|1451.2|1451.8|1451.3|1451.5|1451|0
1749045350000|2025-06-04 13:55:50|1451.65|1451.15|1451.7|1451.2|1451.7|1451.2|1451.5|1451|0
1749045360000|2025-06-04 13:56:00|1451.65|1451.15|1451.9|1451.4|1451.9|1451.4|1451.6|1451.1|0
1749045370000|2025-06-04 13:56:10|1452|1451.5|1451.8|1451.3|1452|1451.5|1451.8|1451.3|0
1749045380000|2025-06-04 13:56:20|1451.85|1451.35|1452.4|1451.9|1452.4|1451.9|1451.85|1451.35|0
1749045390000|2025-06-04 13:56:30|1452.45|1451.95|1452.5|1452|1452.5|1452|1452.4|1451.9|0
1749045400000|2025-06-04 13:56:40|1452.45|1451.95|1452.4|1451.9|1452.6|1452.1|1452.3|1451.8|0
1749045410000|2025-06-04 13:56:50|1452.35|1451.85|1452.25|1451.75|1452.35|1451.85|1452.25|1451.75|0
1749045420000|2025-06-04 13:57:00|1452.3|1451.8|1452.1|1451.6|1452.4|1451.9|1452.1|1451.6|0
1749045430000|2025-06-04 13:57:10|1452.05|1451.55|1451.7|1451.2|1452.05|1451.55|1451.7|1451.2|0
1749045440000|2025-06-04 13:57:20|1451.65|1451.15|1451.8|1451.3|1451.8|1451.3|1451.6|1451.1|0
1749045450000|2025-06-04 13:57:30|1451.75|1451.25|1451.5|1451|1451.8|1451.3|1451.45|1450.95|0
1749045460000|2025-06-04 13:57:40|1451.55|1451.05|1451.4|1450.9|1451.6|1451.1|1451.1|1450.6|1
1749045470000|2025-06-04 13:57:50|1451.45|1450.95|1451.3|1450.8|1451.5|1451|1451.3|1450.8|0
1749045480000|2025-06-04 13:58:00|1451.35|1450.85|1451.3|1450.8|1451.4|1450.9|1451.2|1450.7|0
1749045490000|2025-06-04 13:58:10|1451.35|1450.85|1451.4|1450.9|1451.4|1450.9|1451.35|1450.85|0
1749045500000|2025-06-04 13:58:20|1451.5|1451|1451.5|1451|1451.5|1451|1451.5|1451|0
1749045520000|2025-06-04 13:58:40|1451.55|1451.05|1451.6|1451.1|1451.6|1451.1|1451.55|1451.05|0
1749045540000|2025-06-04 13:59:00|1451.55|1451.05|1451.5|1451|1451.55|1451.05|1451.5|1451|0
1749045550000|2025-06-04 13:59:10|1451.55|1451.05|1451.5|1451|1451.6|1451.1|1451.5|1451|0
1749045560000|2025-06-04 13:59:20|1451.55|1451.05|1451.6|1451.1|1451.6|1451.1|1451.5|1451|0
1749045580000|2025-06-04 13:59:40|1451.55|1451.05|1451.5|1451|1451.55|1451.05|1451.5|1451|0
1749045590000|2025-06-04 13:59:50|1451.55|1451.05|1451.75|1451.25|1451.9|1451.4|1451.5|1451|0
1749045600000|2025-06-04 14:00:00|1451.65|1451.15|1450.6|1450.1|1451.65|1451.15|1450.5|1450|0
1749045610000|2025-06-04 14:00:10|1450.55|1450.05|1450.4|1449.9|1450.6|1450.1|1450.35|1449.85|0
1749045620000|2025-06-04 14:00:20|1450.45|1449.95|1450.3|1449.8|1450.5|1450|1450.3|1449.8|0
1749045630000|2025-06-04 14:00:30|1450.35|1449.85|1450.4|1449.9|1450.4|1449.9|1450.35|1449.85|0
1749045640000|2025-06-04 14:00:40|1450.35|1449.85|1450.5|1450|1450.55|1450.05|1450.3|1449.8|0
1749045650000|2025-06-04 14:00:50|1450.55|1450.05|1450.6|1450.1|1450.6|1450.1|1450.4|1449.9|0
1749045660000|2025-06-04 14:01:00|1450.65|1450.15|1450.7|1450.2|1450.7|1450.2|1450.65|1450.15|0
1749045670000|2025-06-04 14:01:10|1450.75|1450.25|1450.7|1450.2|1450.8|1450.3|1450.7|1450.2|0
1749045680000|2025-06-04 14:01:20|1451.1|1450.6|1451.1|1450.6|1451.1|1450.6|1451|1450.5|0
1749045690000|2025-06-04 14:01:30|1451.05|1450.55|1451.2|1450.7|1451.2|1450.7|1451.05|1450.55|0
1749045700000|2025-06-04 14:01:40|1451.25|1450.75|1451.3|1450.8|1451.35|1450.85|1451.25|1450.75|0
1749045710000|2025-06-04 14:01:50|1451.35|1450.85|1451.6|1451.1|1451.7|1451.2|1451.35|1450.85|0
1749045720000|2025-06-04 14:02:00|1451.65|1451.15|1452|1451.5|1452.1|1451.6|1451.65|1451.15|0
1749045730000|2025-06-04 14:02:10|1452.05|1451.55|1451.8|1451.3|1452.1|1451.6|1451.8|1451.3|0
1749045740000|2025-06-04 14:02:20|1451.85|1451.35|1451.9|1451.4|1451.9|1451.4|1451.85|1451.35|0
1749045770000|2025-06-04 14:02:50|1451.95|1451.45|1452.1|1451.6|1452.1|1451.6|1451.95|1451.45|0
1749045780000|2025-06-04 14:03:00|1452.15|1451.65|1452.4|1451.9|1452.4|1451.9|1452.15|1451.65|0
1749045800000|2025-06-04 14:03:20|1452.35|1451.85|1452.2|1451.7|1452.35|1451.85|1452.1|1451.6|0
1749045810000|2025-06-04 14:03:30|1452.15|1451.65|1452.1|1451.6|1452.15|1451.65|1452.1|1451.6|0
1749045820000|2025-06-04 14:03:40|1452.15|1451.65|1452.2|1451.7|1452.3|1451.8|1452.1|1451.6|0
1749045830000|2025-06-04 14:03:50|1452.15|1451.65|1452.2|1451.7|1452.2|1451.7|1452.1|1451.6|0
1749045840000|2025-06-04 14:04:00|1452.25|1451.75|1452.3|1451.8|1452.3|1451.8|1452.25|1451.75|0
1749045850000|2025-06-04 14:04:10|1452.25|1451.75|1452.5|1452|1452.5|1452|1452.2|1451.7|0
1749045860000|2025-06-04 14:04:20|1452.55|1452.05|1452.6|1452.1|1452.6|1452.1|1452.5|1452|0
1749045870000|2025-06-04 14:04:30|1452.55|1452.05|1452.3|1451.8|1452.55|1452.05|1452.3|1451.8|0
1749045880000|2025-06-04 14:04:40|1452.25|1451.75|1452.3|1451.8|1452.3|1451.8|1452|1451.5|0
1749045890000|2025-06-04 14:04:50|1452.25|1451.75|1452.2|1451.7|1452.3|1451.8|1452.1|1451.6|0
1749045900000|2025-06-04 14:05:00|1452.25|1451.75|1451.8|1451.3|1452.3|1451.8|1451.8|1451.3|0
1749045910000|2025-06-04 14:05:10|1451.85|1451.35|1451.6|1451.1|1451.9|1451.4|1451.6|1451.1|0
1749045920000|2025-06-04 14:05:20|1451.55|1451.05|1451.5|1451|1451.55|1451.05|1451.3|1450.8|0
1749045930000|2025-06-04 14:05:30|1451.45|1450.95|1451.3|1450.8|1451.5|1451|1451.3|1450.8|0
1749045940000|2025-06-04 14:05:40|1451.25|1450.75|1451.5|1451|1451.5|1451|1451.25|1450.75|0
1749045950000|2025-06-04 14:05:50|1451.35|1450.85|1451.2|1450.7|1451.35|1450.85|1451.2|1450.7|0
1749045960000|2025-06-04 14:06:00|1451.15|1450.65|1450.65|1450.15|1451.15|1450.65|1450.65|1450.15|0
1749045970000|2025-06-04 14:06:10|1450.6|1450.1|1450.5|1450|1450.7|1450.2|1450.5|1450|0
1749045980000|2025-06-04 14:06:20|1450.45|1449.95|1450.2|1449.7|1450.5|1450|1450.2|1449.7|0
1749045990000|2025-06-04 14:06:30|1450.15|1449.65|1449.8|1449.3|1450.15|1449.65|1449.8|1449.3|0
1749046000000|2025-06-04 14:06:40|1449.75|1449.25|1449.8|1449.3|1449.85|1449.35|1449.75|1449.25|0
1749046010000|2025-06-04 14:06:50|1449.85|1449.35|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|0
1749046020000|2025-06-04 14:07:00|1449.95|1449.45|1450|1449.5|1450|1449.5|1449.75|1449.25|1
1749046030000|2025-06-04 14:07:10|1450.05|1449.55|1449.7|1449.2|1450.05|1449.55|1449.6|1449.1|0
1749046040000|2025-06-04 14:07:20|1449.75|1449.25|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|0
1749046050000|2025-06-04 14:07:30|1449.7|1449.2|1449.6|1449.1|1449.75|1449.25|1449.6|1449.1|0
1749046070000|2025-06-04 14:07:50|1449.65|1449.15|1449.6|1449.1|1449.65|1449.15|1449.6|1449.1|0
1749046080000|2025-06-04 14:08:00|1449.55|1449.05|1449.5|1449|1449.55|1449.05|1449.5|1449|0
1749046100000|2025-06-04 14:08:20|1449.45|1448.95|1449.5|1449|1449.5|1449|1449.45|1448.95|0
1749046110000|2025-06-04 14:08:30|1449.55|1449.05|1449.9|1449.4|1449.9|1449.4|1449.55|1449.05|0
1749046120000|2025-06-04 14:08:40|1449.85|1449.35|1449.8|1449.3|1449.85|1449.35|1449.8|1449.3|0
1749046130000|2025-06-04 14:08:50|1449.85|1449.35|1450|1449.5|1450|1449.5|1449.85|1449.35|0
1749046140000|2025-06-04 14:09:00|1449.9|1449.4|1449.9|1449.4|1449.95|1449.45|1449.8|1449.3|0
1749046150000|2025-06-04 14:09:10|1449.95|1449.45|1450.2|1449.7|1450.2|1449.7|1449.95|1449.45|0
1749046160000|2025-06-04 14:09:20|1450.25|1449.75|1450.9|1450.4|1450.9|1450.4|1450.25|1449.75|0
1749046170000|2025-06-04 14:09:30|1450.85|1450.35|1450.9|1450.4|1450.9|1450.4|1450.8|1450.3|0
1749046180000|2025-06-04 14:09:40|1450.85|1450.35|1451|1450.5|1451|1450.5|1450.8|1450.3|0
1749046190000|2025-06-04 14:09:50|1451.05|1450.55|1451|1450.5|1451.15|1450.65|1451|1450.5|0
1749046200000|2025-06-04 14:10:00|1451.1|1450.6|1451.5|1451|1451.7|1451.2|1451.1|1450.6|0
1749046210000|2025-06-04 14:10:10|1451.55|1451.05|1451.5|1451|1451.6|1451.1|1451.4|1450.9|0
1749046220000|2025-06-04 14:10:20|1451.55|1451.05|1451.5|1451|1451.6|1451.1|1451.5|1451|0
1749046230000|2025-06-04 14:10:30|1451.45|1450.95|1451.5|1451|1451.6|1451.1|1451.4|1450.9|0
1749046240000|2025-06-04 14:10:40|1451.55|1451.05|1451.5|1451|1451.55|1451.05|1451.5|1451|0
1749046250000|2025-06-04 14:10:50|1451.4|1450.9|1451.5|1451|1451.5|1451|1451.4|1450.9|0
1749046260000|2025-06-04 14:11:00|1451.55|1451.05|1451.7|1451.2|1451.7|1451.2|1451.55|1451.05|0
1749046270000|2025-06-04 14:11:10|1451.65|1451.15|1451.6|1451.1|1451.65|1451.15|1451.6|1451.1|0
1749046280000|2025-06-04 14:11:20|1451.5|1451|1451.5|1451|1451.5|1451|1451.3|1450.8|0
1749046290000|2025-06-04 14:11:30|1451.55|1451.05|1451.7|1451.2|1451.7|1451.2|1451.5|1451|0
1749046300000|2025-06-04 14:11:40|1451.75|1451.25|1451.7|1451.2|1451.8|1451.3|1451.6|1451.1|0
1749046310000|2025-06-04 14:11:50|1451.65|1451.15|1451.5|1451|1451.65|1451.15|1451.5|1451|0
1749046320000|2025-06-04 14:12:00|1451.55|1451.05|1451.05|1450.55|1451.6|1451.1|1451|1450.5|0
1749046330000|2025-06-04 14:12:10|1451.1|1450.6|1451.2|1450.7|1451.45|1450.95|1451.1|1450.6|0
1749046340000|2025-06-04 14:12:20|1451.15|1450.65|1451.4|1450.9|1451.4|1450.9|1451.15|1450.65|0
1749046350000|2025-06-04 14:12:30|1451.35|1450.85|1451.3|1450.8|1451.4|1450.9|1451.3|1450.8|0
1749046360000|2025-06-04 14:12:40|1451.35|1450.85|1451.7|1451.2|1451.7|1451.2|1451.35|1450.85|0
1749046370000|2025-06-04 14:12:50|1451.75|1451.25|1452.1|1451.6|1452.1|1451.6|1451.75|1451.25|0
1749046380000|2025-06-04 14:13:00|1452.15|1451.65|1452.3|1451.8|1452.4|1451.9|1452.15|1451.65|0
1749046400000|2025-06-04 14:13:20|1452.25|1451.75|1452.4|1451.9|1452.4|1451.9|1452.2|1451.7|0
1749046410000|2025-06-04 14:13:30|1452.45|1451.95|1452.5|1452|1452.55|1452.05|1452.4|1451.9|0
1749046420000|2025-06-04 14:13:40|1452.45|1451.95|1452.45|1451.95|1452.45|1451.95|1452.45|1451.95|0
1749046430000|2025-06-04 14:13:50|1452.6|1452.1|1452.7|1452.2|1452.9|1452.4|1452.6|1452.1|2
1749046440000|2025-06-04 14:14:00|1452.65|1452.15|1452.6|1452.1|1452.8|1452.3|1452.55|1452.05|0
1749046450000|2025-06-04 14:14:10|1452.65|1452.15|1452.7|1452.2|1452.75|1452.25|1452.6|1452.1|0
1749046460000|2025-06-04 14:14:20|1452.75|1452.25|1452.9|1452.4|1453|1452.5|1452.75|1452.25|0
1749046470000|2025-06-04 14:14:30|1452.95|1452.45|1453|1452.5|1453|1452.5|1452.95|1452.45|0
1749046480000|2025-06-04 14:14:40|1452.95|1452.45|1452.9|1452.4|1453|1452.5|1452.9|1452.4|0
1749046490000|2025-06-04 14:14:50|1452.95|1452.45|1452.75|1452.25|1452.95|1452.45|1452.75|1452.25|0
1749046500000|2025-06-04 14:15:00|1452.7|1452.2|1452.7|1452.2|1452.75|1452.25|1452.7|1452.2|0
1749046510000|2025-06-04 14:15:10|1452.75|1452.25|1452.7|1452.2|1452.75|1452.25|1452.45|1451.95|1
1749046520000|2025-06-04 14:15:20|1452.6|1452.1|1452.6|1452.1|1452.7|1452.2|1452.6|1452.1|0
1749046530000|2025-06-04 14:15:30|1452.65|1452.15|1452.7|1452.2|1452.8|1452.3|1452.65|1452.15|0
1749046540000|2025-06-04 14:15:40|1452.65|1452.15|1452.6|1452.1|1452.7|1452.2|1452.55|1452.05|0
1749046550000|2025-06-04 14:15:50|1452.65|1452.15|1452.7|1452.2|1452.8|1452.3|1452.65|1452.15|0
1749046560000|2025-06-04 14:16:00|1452.75|1452.25|1453.3|1452.8|1453.3|1452.8|1452.75|1452.25|0
1749046570000|2025-06-04 14:16:10|1453.2|1452.7|1453.4|1452.9|1453.4|1452.9|1453.2|1452.7|0
1749046580000|2025-06-04 14:16:20|1453.45|1452.95|1453.2|1452.7|1453.5|1453|1453.2|1452.7|0
1749046590000|2025-06-04 14:16:30|1453.25|1452.75|1453.3|1452.8|1453.4|1452.9|1453.25|1452.75|0
1749046600000|2025-06-04 14:16:40|1453.35|1452.85|1453.5|1453|1453.5|1453|1453.35|1452.85|0
1749046610000|2025-06-04 14:16:50|1453.55|1453.05|1453.6|1453.1|1453.6|1453.1|1453.5|1453|0
1749046620000|2025-06-04 14:17:00|1453.55|1453.05|1453.3|1452.8|1453.6|1453.1|1453.3|1452.8|0
1749046630000|2025-06-04 14:17:10|1453.25|1452.75|1453.1|1452.6|1453.25|1452.75|1453.1|1452.6|0
1749046640000|2025-06-04 14:17:20|1453.05|1452.55|1452.9|1452.4|1453.05|1452.55|1452.7|1452.2|0
1749046650000|2025-06-04 14:17:30|1452.85|1452.35|1452.6|1452.1|1452.85|1452.35|1452.6|1452.1|0
1749046660000|2025-06-04 14:17:40|1452.65|1452.15|1452.7|1452.2|1452.7|1452.2|1452.6|1452.1|0
1749046670000|2025-06-04 14:17:50|1452.65|1452.15|1452.8|1452.3|1452.8|1452.3|1452.6|1452.1|0
1749046680000|2025-06-04 14:18:00|1452.85|1452.35|1453|1452.5|1453|1452.5|1452.8|1452.3|0
1749046690000|2025-06-04 14:18:10|1452.95|1452.45|1452.85|1452.35|1453|1452.5|1452.85|1452.35|0
1749046700000|2025-06-04 14:18:20|1452.8|1452.3|1452.9|1452.4|1452.9|1452.4|1452.8|1452.3|0
1749046710000|2025-06-04 14:18:30|1452.95|1452.45|1453.05|1452.55|1453.1|1452.6|1452.95|1452.45|0
1749046720000|2025-06-04 14:18:40|1453|1452.5|1453|1452.5|1453.1|1452.6|1452.9|1452.4|0
1749046730000|2025-06-04 14:18:50|1452.95|1452.45|1452.5|1452|1452.95|1452.45|1452.5|1452|0
1749046740000|2025-06-04 14:19:00|1452.4|1451.9|1452.4|1451.9|1452.4|1451.9|1452.25|1451.75|0
1749046750000|2025-06-04 14:19:10|1452.35|1451.85|1452.7|1452.2|1452.7|1452.2|1451.9|1451.4|14
1749046760000|2025-06-04 14:19:20|1452.45|1451.95|1452.7|1452.2|1452.7|1452.2|1452.4|1451.9|5
1749046770000|2025-06-04 14:19:30|1452.5|1452|1452.4|1451.9|1452.6|1452.1|1452.35|1451.85|1
1749046780000|2025-06-04 14:19:40|1452.45|1451.95|1452.7|1452.2|1452.7|1452.2|1452.45|1451.95|0
1749046790000|2025-06-04 14:19:50|1452.65|1452.15|1452.6|1452.1|1452.65|1452.15|1452.5|1452|0
1749107160000|2025-06-05 07:06:00|1453.8|1453.3|1453.8|1453.3|1454|1453.5|1453.8|1453.3|0
1749107170000|2025-06-05 07:06:10|1453.75|1453.25|1453.8|1453.3|1453.8|1453.3|1453.75|1453.25|0
1749107180000|2025-06-05 07:06:20|1453.85|1453.35|1453.7|1453.2|1453.85|1453.35|1453.3|1452.8|0
1749107190000|2025-06-05 07:06:30|1453.65|1453.15|1454.3|1453.8|1454.45|1453.95|1453.6|1453.1|10
1749107200000|2025-06-05 07:06:40|1454.25|1453.75|1454.3|1453.8|1454.3|1453.8|1454.2|1453.7|0
1749107210000|2025-06-05 07:06:50|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.3|1453.8|0
1749107220000|2025-06-05 07:07:00|1454.55|1454.05|1454.3|1453.8|1454.6|1454.1|1454.3|1453.8|0
1749107230000|2025-06-05 07:07:10|1454.25|1453.75|1454.15|1453.65|1454.3|1453.8|1454.1|1453.6|0
1749107240000|2025-06-05 07:07:20|1454.2|1453.7|1454.4|1453.9|1454.5|1454|1454.15|1453.65|0
1749107250000|2025-06-05 07:07:30|1454.35|1453.85|1454.3|1453.8|1454.4|1453.9|1454.3|1453.8|0
1749107260000|2025-06-05 07:07:40|1454.4|1453.9|1454.6|1454.1|1454.6|1454.1|1454.25|1453.75|0
1749107270000|2025-06-05 07:07:50|1454.55|1454.05|1454.6|1454.1|1454.6|1454.1|1454.5|1454|0
1749107280000|2025-06-05 07:08:00|1454.65|1454.15|1454.9|1454.4|1454.9|1454.4|1454.55|1454.05|3
1749107290000|2025-06-05 07:08:10|1454.85|1454.35|1455.1|1454.6|1455.1|1454.6|1454.85|1454.35|0
1749107300000|2025-06-05 07:08:20|1455.15|1454.65|1455.3|1454.8|1455.3|1454.8|1455.1|1454.6|0
1749107310000|2025-06-05 07:08:30|1455.25|1454.75|1455.2|1454.7|1455.25|1454.75|1455.2|1454.7|0
1749107320000|2025-06-05 07:08:40|1455.15|1454.65|1455.1|1454.6|1455.2|1454.7|1455.1|1454.6|0
1749107330000|2025-06-05 07:08:50|1455.25|1454.75|1455.1|1454.6|1455.25|1454.75|1455.1|1454.6|0
1749107340000|2025-06-05 07:09:00|1455.15|1454.65|1454.85|1454.35|1455.15|1454.65|1454.85|1454.35|1
1749107350000|2025-06-05 07:09:10|1454.8|1454.3|1454.5|1454|1454.8|1454.3|1454.45|1453.95|3
1749107360000|2025-06-05 07:09:20|1454.55|1454.05|1454.55|1454.05|1454.55|1454.05|1454.55|1454.05|0
1749107370000|2025-06-05 07:09:30|1454.5|1454|1454.5|1454|1454.55|1454.05|1454.45|1453.95|0
1749107380000|2025-06-05 07:09:40|1454.45|1453.95|1454.35|1453.85|1454.45|1453.95|1454.3|1453.8|5
1749107390000|2025-06-05 07:09:50|1454.4|1453.9|1454.45|1453.95|1454.5|1454|1454.4|1453.9|0
1749107400000|2025-06-05 07:10:00|1454.4|1453.9|1454.35|1453.85|1454.45|1453.95|1454.35|1453.85|0
1749107410000|2025-06-05 07:10:10|1454.3|1453.8|1454.1|1453.6|1454.3|1453.8|1454.05|1453.55|5
1749107420000|2025-06-05 07:10:20|1454.15|1453.65|1454.25|1453.75|1454.25|1453.75|1454.1|1453.6|0
1749107430000|2025-06-05 07:10:30|1454.3|1453.8|1454.25|1453.75|1454.3|1453.8|1454.2|1453.7|0
1749107440000|2025-06-05 07:10:40|1454.2|1453.7|1454.2|1453.7|1454.25|1453.75|1454.2|1453.7|0
1749107450000|2025-06-05 07:10:50|1454.25|1453.75|1454.2|1453.7|1454.3|1453.8|1454.2|1453.7|0
1749107460000|2025-06-05 07:11:00|1454.25|1453.75|1454.9|1454.4|1454.9|1454.4|1454.25|1453.75|0
1749107470000|2025-06-05 07:11:10|1455|1454.5|1455|1454.5|1455.3|1454.8|1455|1454.5|0
1749107480000|2025-06-05 07:11:20|1455.05|1454.55|1455.1|1454.6|1455.2|1454.7|1455.05|1454.55|0
1749107490000|2025-06-05 07:11:30|1455.05|1454.55|1455.2|1454.7|1455.2|1454.7|1455|1454.5|0
1749107500000|2025-06-05 07:11:40|1455.25|1454.75|1455.3|1454.8|1455.4|1454.9|1455.25|1454.75|0
1749107510000|2025-06-05 07:11:50|1455.35|1454.85|1455.4|1454.9|1455.4|1454.9|1455.3|1454.8|0
1749107520000|2025-06-05 07:12:00|1455.3|1454.8|1455.2|1454.7|1455.35|1454.85|1455.1|1454.6|0
1749107530000|2025-06-05 07:12:10|1455.25|1454.75|1455.25|1454.75|1455.3|1454.8|1455.1|1454.6|0
1749107540000|2025-06-05 07:12:20|1455.3|1454.8|1455.1|1454.6|1455.3|1454.8|1455.1|1454.6|0
1749107550000|2025-06-05 07:12:30|1455.05|1454.55|1454.8|1454.3|1455.05|1454.55|1454.7|1454.2|0
1749107560000|2025-06-05 07:12:40|1454.7|1454.2|1454.8|1454.3|1454.8|1454.3|1454.7|1454.2|0
1749107570000|2025-06-05 07:12:50|1454.85|1454.35|1455.1|1454.6|1455.1|1454.6|1454.8|1454.3|0
1749107580000|2025-06-05 07:13:00|1455.15|1454.65|1455|1454.5|1455.15|1454.65|1454.9|1454.4|0
1749107590000|2025-06-05 07:13:10|1454.95|1454.45|1454.8|1454.3|1455.1|1454.6|1454.8|1454.3|0
1749107600000|2025-06-05 07:13:20|1454.85|1454.35|1454.9|1454.4|1454.9|1454.4|1454.85|1454.35|0
1749107610000|2025-06-05 07:13:30|1455.1|1454.6|1455.3|1454.8|1455.3|1454.8|1455|1454.5|0
1749107620000|2025-06-05 07:13:40|1455.35|1454.85|1455.65|1455.15|1455.7|1455.2|1455.25|1454.75|0
1749107630000|2025-06-05 07:13:50|1455.6|1455.1|1455.65|1455.15|1455.65|1455.15|1455.55|1455.05|0
1749107640000|2025-06-05 07:14:00|1455.7|1455.2|1455.65|1455.15|1455.85|1455.35|1455.65|1455.15|0
1749107650000|2025-06-05 07:14:10|1455.7|1455.2|1455.95|1455.45|1455.95|1455.45|1455.7|1455.2|0
1749107660000|2025-06-05 07:14:20|1456|1455.5|1456.05|1455.55|1456.05|1455.55|1455.95|1455.45|0
1749107670000|2025-06-05 07:14:30|1455.95|1455.45|1456.15|1455.65|1456.15|1455.65|1455.95|1455.45|0
1749107680000|2025-06-05 07:14:40|1456.25|1455.75|1456.25|1455.75|1456.25|1455.75|1456.25|1455.75|0
1749107690000|2025-06-05 07:14:50|1456.3|1455.8|1456.4|1455.9|1456.4|1455.9|1456.3|1455.8|0
1749107700000|2025-06-05 07:15:00|1456.65|1456.15|1457.25|1456.75|1457.3|1456.8|1456.55|1456.05|0
1749107710000|2025-06-05 07:15:10|1457.35|1456.85|1457.65|1457.15|1457.65|1457.15|1457.25|1456.75|0
1749107720000|2025-06-05 07:15:20|1457.7|1457.2|1458.05|1457.55|1458.15|1457.65|1457.65|1457.15|0
1749107730000|2025-06-05 07:15:30|1458|1457.5|1458.05|1457.55|1458.05|1457.55|1457.95|1457.45|0
1749107740000|2025-06-05 07:15:40|1458.1|1457.6|1458.25|1457.75|1458.25|1457.75|1458.1|1457.6|0
1749107750000|2025-06-05 07:15:50|1458.3|1457.8|1458.45|1457.95|1458.55|1458.05|1458.3|1457.8|0
1749107760000|2025-06-05 07:16:00|1458.5|1458|1458.45|1457.95|1458.5|1458|1458.45|1457.95|0
1749107770000|2025-06-05 07:16:10|1458.5|1458|1458.75|1458.25|1458.75|1458.25|1458.4|1457.9|0
1749107780000|2025-06-05 07:16:20|1458.8|1458.3|1458.65|1458.15|1458.85|1458.35|1458.65|1458.15|0
1749107790000|2025-06-05 07:16:30|1458.7|1458.2|1458.95|1458.45|1459|1458.5|1458.7|1458.2|0
1749107800000|2025-06-05 07:16:40|1459|1458.5|1459.35|1458.85|1459.35|1458.85|1459|1458.5|0
1749107810000|2025-06-05 07:16:50|1459.3|1458.8|1459.15|1458.65|1459.45|1458.95|1458.8|1458.3|6
1749107820000|2025-06-05 07:17:00|1459.1|1458.6|1458.85|1458.35|1459.15|1458.65|1458.85|1458.35|0
1749107830000|2025-06-05 07:17:10|1458.9|1458.4|1458.85|1458.35|1458.95|1458.45|1458.85|1458.35|0
1749107840000|2025-06-05 07:17:20|1458.55|1458.05|1459|1458.5|1459.05|1458.55|1458.55|1458.05|2
1749107850000|2025-06-05 07:17:30|1459.05|1458.55|1459.65|1459.15|1459.65|1459.15|1458.95|1458.45|11
1749107860000|2025-06-05 07:17:40|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.65|1459.15|0
1749107870000|2025-06-05 07:17:50|1459.8|1459.3|1459.75|1459.25|1459.85|1459.35|1459.75|1459.25|0
1749107880000|2025-06-05 07:18:00|1459.8|1459.3|1459.95|1459.45|1459.95|1459.45|1459.25|1458.75|2
1749107890000|2025-06-05 07:18:10|1460|1459.5|1460.25|1459.75|1460.25|1459.75|1460|1459.5|0
1749107900000|2025-06-05 07:18:20|1460.2|1459.7|1460.45|1459.95|1460.45|1459.95|1460.15|1459.65|0
1749107910000|2025-06-05 07:18:30|1460.5|1460|1460.65|1460.15|1460.65|1460.15|1460.5|1460|0
1749107920000|2025-06-05 07:18:40|1460.7|1460.2|1460.75|1460.25|1460.75|1460.25|1460.65|1460.15|0
1749107930000|2025-06-05 07:18:50|1460.7|1460.2|1460.6|1460.1|1460.7|1460.2|1460.55|1460.05|0
1749107940000|2025-06-05 07:19:00|1460.65|1460.15|1460.35|1459.85|1460.65|1460.15|1460.35|1459.85|0
1749107950000|2025-06-05 07:19:10|1460.4|1459.9|1460.35|1459.85|1460.45|1459.95|1459.95|1459.45|3
1749107960000|2025-06-05 07:19:20|1460.3|1459.8|1460.65|1460.15|1460.65|1460.15|1460.25|1459.75|0
1749107970000|2025-06-05 07:19:30|1460.6|1460.1|1460.6|1460.1|1460.65|1460.15|1460.5|1460|0
1749107980000|2025-06-05 07:19:40|1460.65|1460.15|1460.35|1459.85|1460.65|1460.15|1460.35|1459.85|0
1749107990000|2025-06-05 07:19:50|1460.3|1459.8|1460.35|1459.85|1460.35|1459.85|1460.25|1459.75|0
1749108000000|2025-06-05 07:20:00|1460.17|1459.67|1460.27|1459.77|1460.32|1459.82|1460.07|1459.57|0
1749108010000|2025-06-05 07:20:10|1460.22|1459.72|1459.77|1459.27|1460.37|1459.87|1459.77|1459.27|0
1749108020000|2025-06-05 07:20:20|1459.72|1459.22|1459.67|1459.17|1459.72|1459.22|1459.57|1459.07|0
1749108030000|2025-06-05 07:20:30|1459.62|1459.12|1459.52|1459.02|1459.62|1459.12|1459.47|1458.97|0
1749108040000|2025-06-05 07:20:40|1459.47|1458.97|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1749108050000|2025-06-05 07:20:50|1459.42|1458.92|1459.27|1458.77|1459.42|1458.92|1459.27|1458.77|0
1749108060000|2025-06-05 07:21:00|1459.22|1458.72|1458.97|1458.47|1459.22|1458.72|1458.97|1458.47|0
1749108070000|2025-06-05 07:21:10|1458.92|1458.42|1458.97|1458.47|1459.07|1458.57|1458.87|1458.37|0
1749108080000|2025-06-05 07:21:20|1459.02|1458.52|1458.97|1458.47|1459.17|1458.67|1458.97|1458.47|0
1749108090000|2025-06-05 07:21:30|1459.02|1458.52|1458.97|1458.47|1459.17|1458.67|1458.97|1458.47|0
1749108100000|2025-06-05 07:21:40|1458.92|1458.42|1458.87|1458.37|1458.92|1458.42|1458.82|1458.32|0
1749108110000|2025-06-05 07:21:50|1458.92|1458.42|1458.67|1458.17|1458.97|1458.47|1458.67|1458.17|0
1749108120000|2025-06-05 07:22:00|1458.62|1458.12|1458.37|1457.87|1458.62|1458.12|1458.27|1457.77|0
1749108130000|2025-06-05 07:22:10|1458.32|1457.82|1458.37|1457.87|1458.37|1457.87|1458.17|1457.67|0
1749108140000|2025-06-05 07:22:20|1458.32|1457.82|1458.47|1457.97|1458.47|1457.97|1458.27|1457.77|0
1749108150000|2025-06-05 07:22:30|1458.52|1458.02|1458.57|1458.07|1458.57|1458.07|1458.42|1457.92|0
1749108160000|2025-06-05 07:22:40|1458.52|1458.02|1458.57|1458.07|1458.67|1458.17|1458.52|1458.02|0
1749108170000|2025-06-05 07:22:50|1458.62|1458.12|1458.57|1458.07|1458.77|1458.27|1458.57|1458.07|0
1749108180000|2025-06-05 07:23:00|1458.62|1458.12|1458.77|1458.27|1458.77|1458.27|1458.62|1458.12|0
1749108190000|2025-06-05 07:23:10|1458.67|1458.17|1458.67|1458.17|1458.72|1458.22|1458.57|1458.07|0
1749108200000|2025-06-05 07:23:20|1458.77|1458.27|1458.67|1458.17|1458.87|1458.37|1458.67|1458.17|0
1749108210000|2025-06-05 07:23:30|1458.72|1458.22|1458.97|1458.47|1458.97|1458.47|1458.72|1458.22|0
1749108220000|2025-06-05 07:23:40|1458.92|1458.42|1458.87|1458.37|1458.97|1458.47|1458.87|1458.37|0
1749108230000|2025-06-05 07:23:50|1458.92|1458.42|1458.87|1458.37|1458.97|1458.47|1458.87|1458.37|0
1749108240000|2025-06-05 07:24:00|1458.77|1458.27|1458.87|1458.37|1458.87|1458.37|1458.77|1458.27|0
1749108250000|2025-06-05 07:24:10|1458.82|1458.32|1458.87|1458.37|1458.92|1458.42|1458.77|1458.27|0
1749108260000|2025-06-05 07:24:20|1458.92|1458.42|1458.87|1458.37|1458.92|1458.42|1458.87|1458.37|0
1749108270000|2025-06-05 07:24:30|1458.82|1458.32|1458.97|1458.47|1458.97|1458.47|1458.82|1458.32|0
1749108280000|2025-06-05 07:24:40|1458.92|1458.42|1458.97|1458.47|1458.97|1458.47|1458.87|1458.37|0
1749108290000|2025-06-05 07:24:50|1458.92|1458.42|1458.92|1458.42|1458.92|1458.42|1458.87|1458.37|0
1749108300000|2025-06-05 07:25:00|1458.97|1458.47|1458.97|1458.47|1458.97|1458.47|1458.87|1458.37|0
1749108310000|2025-06-05 07:25:10|1458.92|1458.42|1458.97|1458.47|1459.07|1458.57|1458.87|1458.37|0
1749108320000|2025-06-05 07:25:20|1459.02|1458.52|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1749108330000|2025-06-05 07:25:30|1458.92|1458.42|1458.87|1458.37|1458.92|1458.42|1458.87|1458.37|0
1749108340000|2025-06-05 07:25:40|1458.82|1458.32|1458.82|1458.32|1458.87|1458.37|1458.77|1458.27|0
1749108350000|2025-06-05 07:25:50|1458.77|1458.27|1458.77|1458.27|1458.87|1458.37|1458.67|1458.17|0
1749108360000|2025-06-05 07:26:00|1458.72|1458.22|1458.27|1457.77|1458.72|1458.22|1458.27|1457.77|0
1749108370000|2025-06-05 07:26:10|1458.32|1457.82|1458.27|1457.77|1458.37|1457.87|1458.27|1457.77|0
1749108380000|2025-06-05 07:26:20|1458.22|1457.72|1458.12|1457.62|1458.22|1457.72|1458.07|1457.57|0
1749108390000|2025-06-05 07:26:30|1458.17|1457.67|1458.67|1458.17|1458.77|1458.27|1458.12|1457.62|0
1749108400000|2025-06-05 07:26:40|1458.72|1458.22|1458.97|1458.47|1458.97|1458.47|1458.67|1458.17|0
1749108410000|2025-06-05 07:26:50|1459.02|1458.52|1459.07|1458.57|1459.07|1458.57|1458.97|1458.47|0
1749108420000|2025-06-05 07:27:00|1458.97|1458.47|1459.17|1458.67|1459.22|1458.72|1458.97|1458.47|0
1749108430000|2025-06-05 07:27:10|1459.22|1458.72|1459.17|1458.67|1459.27|1458.77|1459.17|1458.67|0
1749108440000|2025-06-05 07:27:20|1459.12|1458.62|1458.97|1458.47|1459.12|1458.62|1458.92|1458.42|0
1749108450000|2025-06-05 07:27:30|1459.02|1458.52|1458.97|1458.47|1459.17|1458.67|1458.97|1458.47|0
1749108460000|2025-06-05 07:27:40|1459.02|1458.52|1459.07|1458.57|1459.07|1458.57|1459.02|1458.52|0
1749108470000|2025-06-05 07:27:50|1459.02|1458.52|1458.87|1458.37|1459.07|1458.57|1458.87|1458.37|0
1749108480000|2025-06-05 07:28:00|1458.67|1458.17|1458.77|1458.27|1458.77|1458.27|1458.67|1458.17|0
1749108490000|2025-06-05 07:28:10|1458.72|1458.22|1458.92|1458.42|1458.92|1458.42|1458.72|1458.22|0
1749108500000|2025-06-05 07:28:20|1459.12|1458.62|1459.12|1458.62|1459.12|1458.62|1458.97|1458.47|1
1749108510000|2025-06-05 07:28:30|1459.17|1458.67|1459.27|1458.77|1459.27|1458.77|1459.12|1458.62|0
1749108520000|2025-06-05 07:28:40|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.32|1458.82|0
1749108530000|2025-06-05 07:28:50|1459.32|1458.82|1459.32|1458.82|1459.37|1458.87|1459.32|1458.82|0
1749108540000|2025-06-05 07:29:00|1459.27|1458.77|1459.17|1458.67|1459.27|1458.77|1459.12|1458.62|0
1749108550000|2025-06-05 07:29:10|1459.12|1458.62|1458.77|1458.27|1459.12|1458.62|1458.67|1458.17|1
1749108560000|2025-06-05 07:29:20|1458.72|1458.22|1458.47|1457.97|1458.77|1458.27|1458.47|1457.97|0
1749108570000|2025-06-05 07:29:30|1458.37|1457.87|1458.37|1457.87|1458.37|1457.87|1458.27|1457.77|0
1749108580000|2025-06-05 07:29:40|1458.27|1457.77|1458.17|1457.67|1458.27|1457.77|1458.17|1457.67|0
1749108590000|2025-06-05 07:29:50|1458.07|1457.57|1458.17|1457.67|1458.17|1457.67|1458.07|1457.57|0
1749108600000|2025-06-05 07:30:00|1458.38|1457.88|1458.58|1458.08|1458.68|1458.18|1458.38|1457.88|0
1749108610000|2025-06-05 07:30:10|1458.63|1458.13|1458.58|1458.08|1458.68|1458.18|1458.58|1458.08|0
1749108620000|2025-06-05 07:30:20|1458.63|1458.13|1458.48|1457.98|1458.63|1458.13|1458.38|1457.88|0
1749108630000|2025-06-05 07:30:30|1458.53|1458.03|1458.58|1458.08|1458.58|1458.08|1458.53|1458.03|0
1749108640000|2025-06-05 07:30:40|1458.53|1458.03|1458.38|1457.88|1458.53|1458.03|1458.28|1457.78|0
1749108650000|2025-06-05 07:30:50|1458.28|1457.78|1458.28|1457.78|1458.28|1457.78|1458.28|1457.78|0
1749108660000|2025-06-05 07:31:00|1458.33|1457.83|1458.38|1457.88|1458.38|1457.88|1458.28|1457.78|0
1749108670000|2025-06-05 07:31:10|1458.43|1457.93|1458.48|1457.98|1458.48|1457.98|1458.38|1457.88|0
1749108680000|2025-06-05 07:31:20|1458.43|1457.93|1458.58|1458.08|1458.58|1458.08|1458.38|1457.88|0
1749108690000|2025-06-05 07:31:30|1458.53|1458.03|1458.68|1458.18|1458.68|1458.18|1458.48|1457.98|0
1749108700000|2025-06-05 07:31:40|1458.78|1458.28|1458.78|1458.28|1458.78|1458.28|1458.68|1458.18|0
1749108710000|2025-06-05 07:31:50|1458.83|1458.33|1458.88|1458.38|1458.88|1458.38|1458.78|1458.28|0
1749108720000|2025-06-05 07:32:00|1458.98|1458.48|1459.08|1458.58|1459.08|1458.58|1458.98|1458.48|0
1749108730000|2025-06-05 07:32:10|1459.03|1458.53|1458.98|1458.48|1459.08|1458.58|1458.98|1458.48|0
1749108740000|2025-06-05 07:32:20|1458.93|1458.43|1458.88|1458.38|1458.93|1458.43|1458.88|1458.38|0
1749108750000|2025-06-05 07:32:30|1458.93|1458.43|1458.98|1458.48|1458.98|1458.48|1458.88|1458.38|0
1749108760000|2025-06-05 07:32:40|1458.88|1458.38|1458.88|1458.38|1458.88|1458.38|1458.88|1458.38|0
1749108770000|2025-06-05 07:32:50|1458.93|1458.43|1459.08|1458.58|1459.08|1458.58|1458.88|1458.38|0
1749108790000|2025-06-05 07:33:10|1459.03|1458.53|1458.88|1458.38|1459.03|1458.53|1458.88|1458.38|0
1749108800000|2025-06-05 07:33:20|1458.93|1458.43|1459.08|1458.58|1459.08|1458.58|1458.93|1458.43|0
1749108810000|2025-06-05 07:33:30|1459.03|1458.53|1458.98|1458.48|1459.03|1458.53|1458.98|1458.48|0
1749108820000|2025-06-05 07:33:40|1459.08|1458.58|1459.18|1458.68|1459.18|1458.68|1459.08|1458.58|0
1749108830000|2025-06-05 07:33:50|1459.08|1458.58|1458.58|1458.08|1459.08|1458.58|1458.58|1458.08|0
1749108840000|2025-06-05 07:34:00|1458.48|1457.98|1458.48|1457.98|1458.58|1458.08|1458.48|1457.98|0
1749108850000|2025-06-05 07:34:10|1458.43|1457.93|1458.38|1457.88|1458.48|1457.98|1458.38|1457.88|0
1749108860000|2025-06-05 07:34:20|1458.43|1457.93|1458.68|1458.18|1458.68|1458.18|1458.43|1457.93|0
1749108890000|2025-06-05 07:34:50|1458.63|1458.13|1458.58|1458.08|1458.63|1458.13|1458.58|1458.08|0
1749108900000|2025-06-05 07:35:00|1458.53|1458.03|1458.48|1457.98|1458.58|1458.08|1458.48|1457.98|0
1749108910000|2025-06-05 07:35:10|1458.53|1458.03|1458.48|1457.98|1458.58|1458.08|1458.48|1457.98|0
1749108920000|2025-06-05 07:35:20|1458.68|1458.18|1458.68|1458.18|1458.68|1458.18|1458.58|1458.08|0
1749108930000|2025-06-05 07:35:30|1458.73|1458.23|1458.78|1458.28|1458.78|1458.28|1458.73|1458.23|0
1749108940000|2025-06-05 07:35:40|1458.73|1458.23|1458.68|1458.18|1458.78|1458.28|1458.68|1458.18|0
1749108950000|2025-06-05 07:35:50|1458.63|1458.13|1458.58|1458.08|1458.68|1458.18|1458.58|1458.08|0
1749108960000|2025-06-05 07:36:00|1458.63|1458.13|1458.38|1457.88|1458.68|1458.18|1458.38|1457.88|0
1749108970000|2025-06-05 07:36:10|1458.33|1457.83|1457.98|1457.48|1458.33|1457.83|1457.88|1457.38|0
1749108980000|2025-06-05 07:36:20|1458.03|1457.53|1457.98|1457.48|1458.08|1457.58|1457.98|1457.48|0
1749108990000|2025-06-05 07:36:30|1457.93|1457.43|1457.88|1457.38|1457.93|1457.43|1457.88|1457.38|0
1749109000000|2025-06-05 07:36:40|1457.83|1457.33|1457.38|1456.88|1457.83|1457.33|1457.38|1456.88|0
1749109010000|2025-06-05 07:36:50|1457.33|1456.83|1457.18|1456.68|1457.33|1456.83|1457.18|1456.68|0
1749109020000|2025-06-05 07:37:00|1457.13|1456.63|1457.08|1456.58|1457.18|1456.68|1456.98|1456.48|0
1749109030000|2025-06-05 07:37:10|1457.03|1456.53|1457.13|1456.63|1457.13|1456.63|1457.03|1456.53|0
1749109040000|2025-06-05 07:37:20|1457.18|1456.68|1457.38|1456.88|1457.38|1456.88|1457.18|1456.68|0
1749109050000|2025-06-05 07:37:30|1457.33|1456.83|1457.68|1457.18|1457.68|1457.18|1457.28|1456.78|0
1749109060000|2025-06-05 07:37:40|1457.63|1457.13|1457.98|1457.48|1457.98|1457.48|1457.63|1457.13|0
1749109070000|2025-06-05 07:37:50|1458.03|1457.53|1458.08|1457.58|1458.18|1457.68|1457.98|1457.48|0
1749109080000|2025-06-05 07:38:00|1458.03|1457.53|1458.08|1457.58|1458.18|1457.68|1457.98|1457.48|0
1749109090000|2025-06-05 07:38:10|1458.03|1457.53|1457.98|1457.48|1458.03|1457.53|1457.98|1457.48|0
1749109100000|2025-06-05 07:38:20|1458.03|1457.53|1458.18|1457.68|1458.18|1457.68|1458.03|1457.53|0
1749109110000|2025-06-05 07:38:30|1458.23|1457.73|1458.28|1457.78|1458.28|1457.78|1458.18|1457.68|0
1749109120000|2025-06-05 07:38:40|1458.38|1457.88|1458.58|1458.08|1458.58|1458.08|1458.38|1457.88|0
1749109130000|2025-06-05 07:38:50|1458.53|1458.03|1458.78|1458.28|1458.78|1458.28|1458.48|1457.98|0
1749109140000|2025-06-05 07:39:00|1458.83|1458.33|1458.78|1458.28|1458.88|1458.38|1458.78|1458.28|0
1749109150000|2025-06-05 07:39:10|1458.73|1458.23|1458.78|1458.28|1458.78|1458.28|1458.68|1458.18|0
1749109160000|2025-06-05 07:39:20|1458.73|1458.23|1458.88|1458.38|1458.98|1458.48|1458.68|1458.18|1
1749109170000|2025-06-05 07:39:30|1458.83|1458.33|1458.88|1458.38|1458.88|1458.38|1458.83|1458.33|0
1749109180000|2025-06-05 07:39:40|1458.93|1458.43|1458.88|1458.38|1458.93|1458.43|1458.88|1458.38|0
1749109190000|2025-06-05 07:39:50|1458.93|1458.43|1458.98|1458.48|1458.98|1458.48|1458.88|1458.38|0
1749109200000|2025-06-05 07:40:00|1458.88|1458.38|1458.93|1458.43|1458.93|1458.43|1458.88|1458.38|0
1749109210000|2025-06-05 07:40:10|1458.98|1458.48|1459.08|1458.58|1459.08|1458.58|1458.98|1458.48|0
1749109220000|2025-06-05 07:40:20|1459.03|1458.53|1458.98|1458.48|1459.08|1458.58|1458.88|1458.38|0
1749109230000|2025-06-05 07:40:30|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1458.98|1458.48|0
1749109240000|2025-06-05 07:40:40|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1458.98|1458.48|0
1749109250000|2025-06-05 07:40:50|1459.13|1458.63|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749109260000|2025-06-05 07:41:00|1459.13|1458.63|1459.23|1458.73|1459.28|1458.78|1459.13|1458.63|0
1749109270000|2025-06-05 07:41:10|1459.18|1458.68|1459.28|1458.78|1459.28|1458.78|1459.18|1458.68|0
1749109280000|2025-06-05 07:41:20|1459.23|1458.73|1459.18|1458.68|1459.28|1458.78|1459.18|1458.68|0
1749109290000|2025-06-05 07:41:30|1459.23|1458.73|1459.28|1458.78|1459.28|1458.78|1459.23|1458.73|0
1749109300000|2025-06-05 07:41:40|1459.33|1458.83|1459.53|1459.03|1459.53|1459.03|1459.28|1458.78|0
1749109310000|2025-06-05 07:41:50|1459.58|1459.08|1459.48|1458.98|1459.58|1459.08|1459.48|1458.98|0
1749109320000|2025-06-05 07:42:00|1459.53|1459.03|1459.48|1458.98|1459.53|1459.03|1459.48|1458.98|0
1749109330000|2025-06-05 07:42:10|1459.43|1458.93|1459.48|1458.98|1459.48|1458.98|1459.43|1458.93|0
1749109340000|2025-06-05 07:42:20|1459.53|1459.03|1459.58|1459.08|1459.58|1459.08|1459.53|1459.03|0
1749109350000|2025-06-05 07:42:30|1459.63|1459.13|1459.58|1459.08|1459.68|1459.18|1459.28|1458.78|4
1749109360000|2025-06-05 07:42:40|1459.63|1459.13|1459.68|1459.18|1459.68|1459.18|1459.63|1459.13|0
1749109370000|2025-06-05 07:42:50|1459.58|1459.08|1459.68|1459.18|1459.68|1459.18|1459.53|1459.03|0
1749109380000|2025-06-05 07:43:00|1459.63|1459.13|1459.63|1459.13|1459.68|1459.18|1459.58|1459.08|0
1749109390000|2025-06-05 07:43:10|1459.58|1459.08|1459.18|1458.68|1459.68|1459.18|1459.13|1458.63|0
1749109400000|2025-06-05 07:43:20|1459.13|1458.63|1459.08|1458.58|1459.13|1458.63|1459.08|1458.58|0
1749109410000|2025-06-05 07:43:30|1459.13|1458.63|1458.98|1458.48|1459.18|1458.68|1458.98|1458.48|0
1749109420000|2025-06-05 07:43:40|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749109430000|2025-06-05 07:43:50|1459.03|1458.53|1458.98|1458.48|1459.03|1458.53|1458.98|1458.48|0
1749109440000|2025-06-05 07:44:00|1459.03|1458.53|1458.98|1458.48|1459.08|1458.58|1458.98|1458.48|0
1749109450000|2025-06-05 07:44:10|1458.93|1458.43|1458.93|1458.43|1458.98|1458.48|1458.88|1458.38|0
1749109460000|2025-06-05 07:44:20|1458.88|1458.38|1458.88|1458.38|1458.88|1458.38|1458.78|1458.28|0
1749109490000|2025-06-05 07:44:50|1458.93|1458.43|1458.93|1458.43|1458.98|1458.48|1458.88|1458.38|0
1749109500000|2025-06-05 07:45:00|1458.88|1458.38|1459.08|1458.58|1459.08|1458.58|1458.88|1458.38|0
1749109510000|2025-06-05 07:45:10|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749109520000|2025-06-05 07:45:20|1459.03|1458.53|1458.98|1458.48|1459.03|1458.53|1458.98|1458.48|0
1749109530000|2025-06-05 07:45:30|1458.93|1458.43|1458.88|1458.38|1458.98|1458.48|1458.88|1458.38|0
1749109540000|2025-06-05 07:45:40|1458.83|1458.33|1458.78|1458.28|1458.83|1458.33|1458.78|1458.28|0
1749109550000|2025-06-05 07:45:50|1458.73|1458.23|1458.48|1457.98|1458.73|1458.23|1458.48|1457.98|0
1749109560000|2025-06-05 07:46:00|1458.43|1457.93|1458.38|1457.88|1458.43|1457.93|1458.38|1457.88|0
1749109570000|2025-06-05 07:46:10|1458.33|1457.83|1458.38|1457.88|1458.38|1457.88|1458.28|1457.78|0
1749109580000|2025-06-05 07:46:20|1458.33|1457.83|1458.28|1457.78|1458.38|1457.88|1458.18|1457.68|0
1749109590000|2025-06-05 07:46:30|1458.33|1457.83|1458.18|1457.68|1458.33|1457.83|1458.18|1457.68|0
1749109600000|2025-06-05 07:46:40|1458.23|1457.73|1457.98|1457.48|1458.23|1457.73|1457.93|1457.43|0
1749109610000|2025-06-05 07:46:50|1457.93|1457.43|1457.78|1457.28|1457.98|1457.48|1457.78|1457.28|0
1749109620000|2025-06-05 07:47:00|1457.83|1457.33|1457.88|1457.38|1457.88|1457.38|1457.78|1457.28|0
1749109640000|2025-06-05 07:47:20|1457.83|1457.33|1457.68|1457.18|1457.83|1457.33|1457.68|1457.18|0
1749109660000|2025-06-05 07:47:40|1457.78|1457.28|1457.88|1457.38|1457.98|1457.48|1457.78|1457.28|0
1749109670000|2025-06-05 07:47:50|1457.93|1457.43|1457.88|1457.38|1457.98|1457.48|1457.88|1457.38|0
1749109680000|2025-06-05 07:48:00|1457.78|1457.28|1458.03|1457.53|1458.03|1457.53|1457.78|1457.28|0
1749109690000|2025-06-05 07:48:10|1458.08|1457.58|1458.08|1457.58|1458.08|1457.58|1458.08|1457.58|0
1749109700000|2025-06-05 07:48:20|1458.03|1457.53|1458.08|1457.58|1458.08|1457.58|1458.03|1457.53|0
1749109710000|2025-06-05 07:48:30|1458.03|1457.53|1458.03|1457.53|1458.08|1457.58|1458.03|1457.53|0
1749109720000|2025-06-05 07:48:40|1458.08|1457.58|1457.88|1457.38|1458.08|1457.58|1457.88|1457.38|1
1749109730000|2025-06-05 07:48:50|1457.93|1457.43|1457.98|1457.48|1457.98|1457.48|1457.93|1457.43|0
1749109740000|2025-06-05 07:49:00|1458.03|1457.53|1458.03|1457.53|1458.03|1457.53|1458.03|1457.53|0
1749109750000|2025-06-05 07:49:10|1458.13|1457.63|1457.98|1457.48|1458.18|1457.68|1457.98|1457.48|0
1749109760000|2025-06-05 07:49:20|1457.93|1457.43|1457.98|1457.48|1457.98|1457.48|1457.88|1457.38|0
1749109770000|2025-06-05 07:49:30|1457.93|1457.43|1458.08|1457.58|1458.08|1457.58|1457.83|1457.33|0
1749109780000|2025-06-05 07:49:40|1458.03|1457.53|1457.83|1457.33|1458.03|1457.53|1457.83|1457.33|0
1749109790000|2025-06-05 07:49:50|1457.78|1457.28|1457.98|1457.48|1458.08|1457.58|1457.78|1457.28|0
1749109800000|2025-06-05 07:50:00|1458.05|1457.55|1458|1457.5|1458.05|1457.55|1457.95|1457.45|0
1749109810000|2025-06-05 07:50:10|1457.95|1457.45|1458.05|1457.55|1458.05|1457.55|1457.95|1457.45|0
1749109820000|2025-06-05 07:50:20|1458.1|1457.6|1458.35|1457.85|1458.45|1457.95|1458.1|1457.6|0
1749109830000|2025-06-05 07:50:30|1458.25|1457.75|1458.65|1458.15|1458.65|1458.15|1458.25|1457.75|0
1749109840000|2025-06-05 07:50:40|1458.6|1458.1|1458.4|1457.9|1458.6|1458.1|1458.35|1457.85|0
1749109850000|2025-06-05 07:50:50|1458.55|1458.05|1458.55|1458.05|1458.55|1458.05|1458.45|1457.95|0
1749109860000|2025-06-05 07:51:00|1458.6|1458.1|1458.75|1458.25|1458.75|1458.25|1458.6|1458.1|0
1749109870000|2025-06-05 07:51:10|1458.7|1458.2|1458.65|1458.15|1458.7|1458.2|1458.65|1458.15|0
1749109880000|2025-06-05 07:51:20|1458.55|1458.05|1458.55|1458.05|1458.55|1458.05|1458.55|1458.05|0
1749109890000|2025-06-05 07:51:30|1458.6|1458.1|1458.65|1458.15|1458.65|1458.15|1458.6|1458.1|0
1749109900000|2025-06-05 07:51:40|1458.7|1458.2|1458.65|1458.15|1458.75|1458.25|1458.65|1458.15|0
1749109910000|2025-06-05 07:51:50|1458.6|1458.1|1458.55|1458.05|1458.75|1458.25|1458.55|1458.05|0
1749109920000|2025-06-05 07:52:00|1458.6|1458.1|1458.65|1458.15|1458.65|1458.15|1458.6|1458.1|0
1749109930000|2025-06-05 07:52:10|1458.6|1458.1|1458.55|1458.05|1458.6|1458.1|1458.55|1458.05|0
1749109940000|2025-06-05 07:52:20|1458.5|1458|1458.45|1457.95|1458.5|1458|1458.45|1457.95|0
1749109950000|2025-06-05 07:52:30|1458.4|1457.9|1458.45|1457.95|1458.55|1458.05|1458.4|1457.9|0
1749109960000|2025-06-05 07:52:40|1458.5|1458|1458.65|1458.15|1458.65|1458.15|1458.5|1458|0
1749109970000|2025-06-05 07:52:50|1458.6|1458.1|1458.35|1457.85|1458.6|1458.1|1458.35|1457.85|0
1749109980000|2025-06-05 07:53:00|1458.3|1457.8|1458.35|1457.85|1458.35|1457.85|1458.25|1457.75|0
1749109990000|2025-06-05 07:53:10|1458.3|1457.8|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1749110000000|2025-06-05 07:53:20|1458.25|1457.75|1458.35|1457.85|1458.35|1457.85|1458.2|1457.7|0
1749110010000|2025-06-05 07:53:30|1458.3|1457.8|1458.45|1457.95|1458.45|1457.95|1458.3|1457.8|0
1749110020000|2025-06-05 07:53:40|1458.5|1458|1458.35|1457.85|1458.5|1458|1458.35|1457.85|0
1749110030000|2025-06-05 07:53:50|1458.3|1457.8|1458.25|1457.75|1458.3|1457.8|1458.15|1457.65|0
1749110040000|2025-06-05 07:54:00|1458.2|1457.7|1458.35|1457.85|1458.35|1457.85|1458.15|1457.65|0
1749110050000|2025-06-05 07:54:10|1458.4|1457.9|1458.45|1457.95|1458.45|1457.95|1458.4|1457.9|0
1749110060000|2025-06-05 07:54:20|1458.5|1458|1458.75|1458.25|1458.75|1458.25|1458.45|1457.95|0
1749110070000|2025-06-05 07:54:30|1458.8|1458.3|1458.9|1458.4|1458.9|1458.4|1458.8|1458.3|0
1749110080000|2025-06-05 07:54:40|1458.85|1458.35|1459.05|1458.55|1459.05|1458.55|1458.85|1458.35|0
1749110100000|2025-06-05 07:55:00|1459.1|1458.6|1459.15|1458.65|1459.15|1458.65|1459.05|1458.55|0
1749110110000|2025-06-05 07:55:10|1459.1|1458.6|1459.15|1458.65|1459.15|1458.65|1459.05|1458.55|0
1749110120000|2025-06-05 07:55:20|1459.2|1458.7|1459.25|1458.75|1459.3|1458.8|1459.2|1458.7|0
1749110130000|2025-06-05 07:55:30|1459.35|1458.85|1459.35|1458.85|1459.35|1458.85|1459.25|1458.75|0
1749110140000|2025-06-05 07:55:40|1459.3|1458.8|1459.25|1458.75|1459.3|1458.8|1459.15|1458.65|0
1749110150000|2025-06-05 07:55:50|1459.3|1458.8|1459.35|1458.85|1459.35|1458.85|1459.25|1458.75|0
1749110160000|2025-06-05 07:56:00|1459.4|1458.9|1459.55|1459.05|1459.55|1459.05|1459.35|1458.85|0
1749110180000|2025-06-05 07:56:20|1459.45|1458.95|1459.55|1459.05|1459.55|1459.05|1459.45|1458.95|0
1749110210000|2025-06-05 07:56:50|1459.5|1459|1459.75|1459.25|1459.75|1459.25|1459.5|1459|0
1749110220000|2025-06-05 07:57:00|1459.8|1459.3|1459.65|1459.15|1459.85|1459.35|1459.65|1459.15|0
1749110240000|2025-06-05 07:57:20|1459.6|1459.1|1459.65|1459.15|1459.65|1459.15|1459.6|1459.1|0
1749110250000|2025-06-05 07:57:30|1459.6|1459.1|1459.65|1459.15|1459.65|1459.15|1459.55|1459.05|0
1749110260000|2025-06-05 07:57:40|1459.6|1459.1|1459.55|1459.05|1459.6|1459.1|1459.55|1459.05|0
1749110270000|2025-06-05 07:57:50|1459.6|1459.1|1459.75|1459.25|1459.75|1459.25|1459.6|1459.1|0
1749110280000|2025-06-05 07:58:00|1459.65|1459.15|1459.65|1459.15|1459.65|1459.15|1459.65|1459.15|0
1749110290000|2025-06-05 07:58:10|1459.7|1459.2|1459.65|1459.15|1459.75|1459.25|1459.65|1459.15|0
1749110300000|2025-06-05 07:58:20|1459.7|1459.2|1459.65|1459.15|1459.75|1459.25|1459.65|1459.15|0
1749110310000|2025-06-05 07:58:30|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1749110320000|2025-06-05 07:58:40|1459.8|1459.3|1460.05|1459.55|1460.05|1459.55|1459.8|1459.3|0
1749110330000|2025-06-05 07:58:50|1460|1459.5|1459.95|1459.45|1460|1459.5|1459.85|1459.35|0
1749110340000|2025-06-05 07:59:00|1459.9|1459.4|1460.05|1459.55|1460.05|1459.55|1459.85|1459.35|0
1749110350000|2025-06-05 07:59:10|1460.1|1459.6|1460.15|1459.65|1460.15|1459.65|1460.1|1459.6|0
1749110360000|2025-06-05 07:59:20|1460.1|1459.6|1460.15|1459.65|1460.2|1459.7|1460.1|1459.6|0
1749110380000|2025-06-05 07:59:40|1460.1|1459.6|1460.05|1459.55|1460.15|1459.65|1460.05|1459.55|0
1749110390000|2025-06-05 07:59:50|1460.1|1459.6|1460.15|1459.65|1460.15|1459.65|1460.1|1459.6|0
1749110400000|2025-06-05 08:00:00|1460.12|1459.62|1460.12|1459.62|1460.42|1459.92|1460.12|1459.62|0
1749110410000|2025-06-05 08:00:10|1460.17|1459.67|1460.02|1459.52|1460.22|1459.72|1460.02|1459.52|0
1749110420000|2025-06-05 08:00:20|1460.12|1459.62|1460.22|1459.72|1460.22|1459.72|1460.12|1459.62|0
1749110430000|2025-06-05 08:00:30|1460.17|1459.67|1460.02|1459.52|1460.22|1459.72|1460.02|1459.52|0
1749110440000|2025-06-05 08:00:40|1460.07|1459.57|1460.02|1459.52|1460.12|1459.62|1460.02|1459.52|0
1749110450000|2025-06-05 08:00:50|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|0
1749110460000|2025-06-05 08:01:00|1460.02|1459.52|1460.02|1459.52|1460.12|1459.62|1460.02|1459.52|0
1749110470000|2025-06-05 08:01:10|1460.07|1459.57|1460.12|1459.62|1460.12|1459.62|1460.02|1459.52|0
1749110480000|2025-06-05 08:01:20|1460.17|1459.67|1460.52|1460.02|1460.52|1460.02|1460.17|1459.67|0
1749110490000|2025-06-05 08:01:30|1460.22|1459.72|1460.52|1460.02|1460.62|1460.12|1460.22|1459.72|1
1749110500000|2025-06-05 08:01:40|1460.47|1459.97|1460.52|1460.02|1460.52|1460.02|1460.42|1459.92|0
1749110510000|2025-06-05 08:01:50|1460.47|1459.97|1460.52|1460.02|1460.52|1460.02|1460.42|1459.92|0
1749110520000|2025-06-05 08:02:00|1460.42|1459.92|1460.42|1459.92|1460.52|1460.02|1460.42|1459.92|0
1749110530000|2025-06-05 08:02:10|1460.37|1459.87|1460.22|1459.72|1460.37|1459.87|1460.22|1459.72|0
1749110540000|2025-06-05 08:02:20|1460.17|1459.67|1459.62|1459.12|1460.17|1459.67|1459.57|1459.07|0
1749110550000|2025-06-05 08:02:30|1459.67|1459.17|1459.72|1459.22|1459.72|1459.22|1459.67|1459.17|0
1749110560000|2025-06-05 08:02:40|1459.67|1459.17|1459.72|1459.22|1459.72|1459.22|1459.62|1459.12|0
1749110570000|2025-06-05 08:02:50|1459.67|1459.17|1459.72|1459.22|1459.72|1459.22|1459.62|1459.12|0
1749110580000|2025-06-05 08:03:00|1459.67|1459.17|1459.92|1459.42|1459.92|1459.42|1459.67|1459.17|0
1749110590000|2025-06-05 08:03:10|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.97|1459.47|0
1749110600000|2025-06-05 08:03:20|1460.07|1459.57|1460.17|1459.67|1460.17|1459.67|1460.07|1459.57|0
1749110610000|2025-06-05 08:03:30|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|1460.12|1459.62|0
1749110620000|2025-06-05 08:03:40|1460.27|1459.77|1460.22|1459.72|1460.27|1459.77|1460.22|1459.72|0
1749110630000|2025-06-05 08:03:50|1460.27|1459.77|1460.22|1459.72|1460.32|1459.82|1460.22|1459.72|0
1749110650000|2025-06-05 08:04:10|1460.27|1459.77|1460.22|1459.72|1460.32|1459.82|1460.22|1459.72|0
1749110660000|2025-06-05 08:04:20|1460.27|1459.77|1460.32|1459.82|1460.32|1459.82|1460.22|1459.72|0
1749110670000|2025-06-05 08:04:30|1460.27|1459.77|1460.32|1459.82|1460.32|1459.82|1460.22|1459.72|0
1749110690000|2025-06-05 08:04:50|1460.27|1459.77|1460.32|1459.82|1460.32|1459.82|1460.22|1459.72|0
1749110700000|2025-06-05 08:05:00|1460.37|1459.87|1460.62|1460.12|1460.62|1460.12|1460.37|1459.87|0
1749110710000|2025-06-05 08:05:10|1460.57|1460.07|1460.62|1460.12|1460.62|1460.12|1460.52|1460.02|0
1749110720000|2025-06-05 08:05:20|1460.57|1460.07|1460.72|1460.22|1460.72|1460.22|1460.52|1460.02|0
1749110730000|2025-06-05 08:05:30|1460.77|1460.27|1460.72|1460.22|1460.82|1460.32|1460.72|1460.22|0
1749110750000|2025-06-05 08:05:50|1460.77|1460.27|1460.82|1460.32|1460.82|1460.32|1460.77|1460.27|0
1749110760000|2025-06-05 08:06:00|1460.77|1460.27|1460.92|1460.42|1460.92|1460.42|1460.77|1460.27|0
1749110770000|2025-06-05 08:06:10|1460.87|1460.37|1460.92|1460.42|1460.92|1460.42|1460.82|1460.32|0
1749110780000|2025-06-05 08:06:20|1461.02|1460.52|1461.02|1460.52|1461.02|1460.52|1460.97|1460.47|0
1749110790000|2025-06-05 08:06:30|1461.07|1460.57|1461.32|1460.82|1461.37|1460.87|1461.07|1460.57|0
1749110800000|2025-06-05 08:06:40|1461.27|1460.77|1461.42|1460.92|1461.42|1460.92|1461.27|1460.77|0
1749110810000|2025-06-05 08:06:50|1461.37|1460.87|1461.22|1460.72|1461.37|1460.87|1461.02|1460.52|0
1749110820000|2025-06-05 08:07:00|1461.17|1460.67|1461.22|1460.72|1461.22|1460.72|1461.12|1460.62|0
1749110830000|2025-06-05 08:07:10|1461.17|1460.67|1461.22|1460.72|1461.32|1460.82|1461.12|1460.62|0
1749110840000|2025-06-05 08:07:20|1461.17|1460.67|1461.22|1460.72|1461.22|1460.72|1461.12|1460.62|0
1749110850000|2025-06-05 08:07:30|1461.17|1460.67|1461.22|1460.72|1461.22|1460.72|1461.12|1460.62|0
1749110870000|2025-06-05 08:07:50|1461.17|1460.67|1460.82|1460.32|1461.17|1460.67|1460.82|1460.32|0
1749110880000|2025-06-05 08:08:00|1460.87|1460.37|1460.92|1460.42|1461.02|1460.52|1460.87|1460.37|0
1749110890000|2025-06-05 08:08:10|1461.02|1460.52|1460.92|1460.42|1461.02|1460.52|1460.92|1460.42|0
1749110900000|2025-06-05 08:08:20|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.72|1460.22|0
1749110910000|2025-06-05 08:08:30|1460.77|1460.27|1460.62|1460.12|1460.77|1460.27|1460.62|1460.12|0
1749110920000|2025-06-05 08:08:40|1460.57|1460.07|1460.52|1460.02|1460.62|1460.12|1460.52|1460.02|0
1749110930000|2025-06-05 08:08:50|1460.57|1460.07|1460.62|1460.12|1460.62|1460.12|1460.57|1460.07|0
1749110940000|2025-06-05 08:09:00|1460.57|1460.07|1460.47|1459.97|1460.62|1460.12|1460.42|1459.92|0
1749110950000|2025-06-05 08:09:10|1460.42|1459.92|1460.52|1460.02|1460.52|1460.02|1460.42|1459.92|0
1749110980000|2025-06-05 08:09:40|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|0
1749110990000|2025-06-05 08:09:50|1460.42|1459.92|1460.42|1459.92|1460.42|1459.92|1460.42|1459.92|0
1749111000000|2025-06-05 08:10:00|1460.36|1459.86|1460.16|1459.66|1460.41|1459.91|1460.16|1459.66|0
1749111010000|2025-06-05 08:10:10|1460.11|1459.61|1460.06|1459.56|1460.11|1459.61|1460.06|1459.56|0
1749111020000|2025-06-05 08:10:20|1460.11|1459.61|1460.06|1459.56|1460.11|1459.61|1460.01|1459.51|0
1749111030000|2025-06-05 08:10:30|1460.01|1459.51|1460.06|1459.56|1460.06|1459.56|1460.01|1459.51|0
1749111050000|2025-06-05 08:10:50|1460.11|1459.61|1460.11|1459.61|1460.11|1459.61|1460.11|1459.61|0
1749111060000|2025-06-05 08:11:00|1460.06|1459.56|1460.06|1459.56|1460.16|1459.66|1460.06|1459.56|1
1749111070000|2025-06-05 08:11:10|1460.11|1459.61|1460.06|1459.56|1460.16|1459.66|1460.06|1459.56|0
1749111080000|2025-06-05 08:11:20|1460.11|1459.61|1460.06|1459.56|1460.16|1459.66|1460.06|1459.56|0
1749111100000|2025-06-05 08:11:40|1460.01|1459.51|1460.06|1459.56|1460.06|1459.56|1459.96|1459.46|0
1749111110000|2025-06-05 08:11:50|1460.01|1459.51|1460.06|1459.56|1460.06|1459.56|1459.96|1459.46|0
1749111120000|2025-06-05 08:12:00|1460.11|1459.61|1460.16|1459.66|1460.16|1459.66|1460.11|1459.61|0
1749111130000|2025-06-05 08:12:10|1460.21|1459.71|1460.46|1459.96|1460.46|1459.96|1460.21|1459.71|0
1749111140000|2025-06-05 08:12:20|1460.41|1459.91|1460.46|1459.96|1460.46|1459.96|1460.36|1459.86|0
1749111150000|2025-06-05 08:12:30|1460.51|1460.01|1460.46|1459.96|1460.56|1460.06|1460.46|1459.96|0
1749111160000|2025-06-05 08:12:40|1460.51|1460.01|1460.46|1459.96|1460.56|1460.06|1460.46|1459.96|0
1749111170000|2025-06-05 08:12:50|1460.51|1460.01|1460.46|1459.96|1460.56|1460.06|1460.46|1459.96|0
1749111180000|2025-06-05 08:13:00|1460.51|1460.01|1460.46|1459.96|1460.56|1460.06|1460.46|1459.96|0
1749111190000|2025-06-05 08:13:10|1460.41|1459.91|1460.36|1459.86|1460.41|1459.91|1460.36|1459.86|0
1749111200000|2025-06-05 08:13:20|1460.31|1459.81|1460.26|1459.76|1460.36|1459.86|1460.26|1459.76|0
1749111210000|2025-06-05 08:13:30|1460.31|1459.81|1460.26|1459.76|1460.36|1459.86|1460.21|1459.71|0
1749111220000|2025-06-05 08:13:40|1460.21|1459.71|1460.16|1459.66|1460.21|1459.71|1460.16|1459.66|0
1749111230000|2025-06-05 08:13:50|1460.21|1459.71|1460.16|1459.66|1460.26|1459.76|1460.06|1459.56|0
1749111250000|2025-06-05 08:14:10|1460.11|1459.61|1460.06|1459.56|1460.11|1459.61|1460.06|1459.56|0
1749111260000|2025-06-05 08:14:20|1460.11|1459.61|1460.16|1459.66|1460.16|1459.66|1460.11|1459.61|0
1749111270000|2025-06-05 08:14:30|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.16|1459.66|0
1749111280000|2025-06-05 08:14:40|1460.31|1459.81|1460.36|1459.86|1460.36|1459.86|1460.31|1459.81|0
1749111290000|2025-06-05 08:14:50|1460.41|1459.91|1460.46|1459.96|1460.56|1460.06|1460.41|1459.91|0
1749111300000|2025-06-05 08:15:00|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1749111310000|2025-06-05 08:15:10|1460.56|1460.06|1460.46|1459.96|1460.56|1460.06|1460.36|1459.86|0
1749111320000|2025-06-05 08:15:20|1460.41|1459.91|1460.46|1459.96|1460.46|1459.96|1460.36|1459.86|0
1749111340000|2025-06-05 08:15:40|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1749111350000|2025-06-05 08:15:50|1460.51|1460.01|1460.26|1459.76|1460.51|1460.01|1460.26|1459.76|0
1749111360000|2025-06-05 08:16:00|1460.31|1459.81|1460.26|1459.76|1460.31|1459.81|1460.21|1459.71|0
1749111370000|2025-06-05 08:16:10|1460.16|1459.66|1460.16|1459.66|1460.16|1459.66|1460.16|1459.66|0
1749111380000|2025-06-05 08:16:20|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.21|1459.71|0
1749111390000|2025-06-05 08:16:30|1460.31|1459.81|1460.46|1459.96|1460.46|1459.96|1460.31|1459.81|0
1749111410000|2025-06-05 08:16:50|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1749111420000|2025-06-05 08:17:00|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.46|1459.96|0
1749111460000|2025-06-05 08:17:40|1460.61|1460.11|1460.56|1460.06|1460.66|1460.16|1460.56|1460.06|0
1749111470000|2025-06-05 08:17:50|1460.51|1460.01|1460.46|1459.96|1460.56|1460.06|1460.46|1459.96|0
1749111480000|2025-06-05 08:18:00|1460.41|1459.91|1460.26|1459.76|1460.41|1459.91|1460.26|1459.76|0
1749111490000|2025-06-05 08:18:10|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.16|1459.66|0
1749111500000|2025-06-05 08:18:20|1460.21|1459.71|1460.16|1459.66|1460.21|1459.71|1460.06|1459.56|0
1749111520000|2025-06-05 08:18:40|1460.21|1459.71|1460.16|1459.66|1460.26|1459.76|1460.16|1459.66|0
1749111560000|2025-06-05 08:19:20|1460.21|1459.71|1460.21|1459.71|1460.26|1459.76|1460.21|1459.71|0
1749111570000|2025-06-05 08:19:30|1460.16|1459.66|1460.26|1459.76|1460.26|1459.76|1460.16|1459.66|0
1749111600000|2025-06-05 08:20:00|1460.29|1459.79|1459.99|1459.49|1460.29|1459.79|1459.89|1459.39|0
1749111620000|2025-06-05 08:20:20|1459.24|1458.74|1459.04|1458.54|1459.44|1458.94|1458.79|1458.29|20
1749111630000|2025-06-05 08:20:30|1458.99|1458.49|1458.94|1458.44|1458.99|1458.49|1458.89|1458.39|0
1749111640000|2025-06-05 08:20:40|1458.99|1458.49|1458.94|1458.44|1458.99|1458.49|1458.94|1458.44|0
1749111650000|2025-06-05 08:20:50|1458.89|1458.39|1458.84|1458.34|1458.94|1458.44|1458.84|1458.34|0
1749111660000|2025-06-05 08:21:00|1458.89|1458.39|1458.94|1458.44|1458.99|1458.49|1458.89|1458.39|0
1749111670000|2025-06-05 08:21:10|1458.99|1458.49|1458.99|1458.49|1458.99|1458.49|1458.94|1458.44|0
1749111680000|2025-06-05 08:21:20|1458.94|1458.44|1458.99|1458.49|1458.99|1458.49|1458.94|1458.44|0
1749111690000|2025-06-05 08:21:30|1458.94|1458.44|1459.04|1458.54|1459.04|1458.54|1458.94|1458.44|0
1749111700000|2025-06-05 08:21:40|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.04|1458.54|0
1749111720000|2025-06-05 08:22:00|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|0
1749111740000|2025-06-05 08:22:20|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1
1749111750000|2025-06-05 08:22:30|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|1458.79|1458.29|16
1749111760000|2025-06-05 08:22:40|1459.09|1458.59|1459.14|1458.64|1459.14|1458.64|1459.09|1458.59|0
1749111770000|2025-06-05 08:22:50|1459.09|1458.59|1459.14|1458.64|1459.14|1458.64|1459.09|1458.59|0
1749111780000|2025-06-05 08:23:00|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|0
1749111790000|2025-06-05 08:23:10|1459.14|1458.64|1459.39|1458.89|1459.39|1458.89|1459.09|1458.59|2
1749111820000|2025-06-05 08:23:40|1459.44|1458.94|1459.49|1458.99|1459.54|1459.04|1459.44|1458.94|0
1749111830000|2025-06-05 08:23:50|1459.54|1459.04|1459.49|1458.99|1459.54|1459.04|1459.49|1458.99|0
1749111840000|2025-06-05 08:24:00|1459.54|1459.04|1459.54|1459.04|1459.54|1459.04|1459.54|1459.04|0
1749111850000|2025-06-05 08:24:10|||||||||10
1749111860000|2025-06-05 08:24:20|1459.94|1459.44|1459.79|1459.29|1459.94|1459.44|1459.79|1459.29|11
1749111880000|2025-06-05 08:24:40|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|0
1749111890000|2025-06-05 08:24:50|1459.79|1459.29|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1749111920000|2025-06-05 08:25:20|1459.94|1459.44|1460.09|1459.59|1460.09|1459.59|1459.94|1459.44|0
1749111930000|2025-06-05 08:25:30|1460.04|1459.54|1459.99|1459.49|1460.04|1459.54|1459.89|1459.39|0
1749111950000|2025-06-05 08:25:50|1460.04|1459.54|1460.09|1459.59|1460.09|1459.59|1460.04|1459.54|0
1749111960000|2025-06-05 08:26:00|1460.04|1459.54|1459.99|1459.49|1460.09|1459.59|1459.99|1459.49|0
1749111970000|2025-06-05 08:26:10|1460.04|1459.54|1460.09|1459.59|1460.09|1459.59|1460.04|1459.54|0
1749111980000|2025-06-05 08:26:20|1460.04|1459.54|1460.09|1459.59|1460.09|1459.59|1459.99|1459.49|0
1749112000000|2025-06-05 08:26:40|1460.14|1459.64|1460.09|1459.59|1460.14|1459.64|1460.09|1459.59|0
1749112010000|2025-06-05 08:26:50|1460.14|1459.64|1460.19|1459.69|1460.19|1459.69|1460.14|1459.64|0
1749112020000|2025-06-05 08:27:00|1460.14|1459.64|1460.09|1459.59|1460.14|1459.64|1460.09|1459.59|0
1749112040000|2025-06-05 08:27:20|1460.04|1459.54|1459.59|1459.09|1460.04|1459.54|1459.59|1459.09|0
1749112050000|2025-06-05 08:27:30|1459.54|1459.04|1459.59|1459.09|1459.59|1459.09|1459.54|1459.04|0
1749112060000|2025-06-05 08:27:40|1459.54|1459.04|1459.39|1458.89|1459.54|1459.04|1459.39|1458.89|0
1749112070000|2025-06-05 08:27:50|1459.34|1458.84|1459.34|1458.84|1459.34|1458.84|1459.29|1458.79|0
1749112080000|2025-06-05 08:28:00|1459.29|1458.79|1459.59|1459.09|1459.59|1459.09|1459.29|1458.79|0
1749112090000|2025-06-05 08:28:10|1459.64|1459.14|1459.84|1459.34|1459.84|1459.34|1459.64|1459.14|0
1749112100000|2025-06-05 08:28:20|1459.89|1459.39|1460.09|1459.59|1460.09|1459.59|1459.89|1459.39|0
1749112120000|2025-06-05 08:28:40|1460.14|1459.64|1460.09|1459.59|1460.19|1459.69|1460.09|1459.59|0
1749112130000|2025-06-05 08:28:50|1460.14|1459.64|1460.09|1459.59|1460.14|1459.64|1460.09|1459.59|0
1749112140000|2025-06-05 08:29:00|1460.14|1459.64|1460.59|1460.09|1460.59|1460.09|1460.14|1459.64|0
1749112160000|2025-06-05 08:29:20|1460.64|1460.14|1460.59|1460.09|1460.64|1460.14|1460.59|1460.09|0
1749112170000|2025-06-05 08:29:30|1460.64|1460.14|1460.79|1460.29|1460.79|1460.29|1460.64|1460.14|0
1749112180000|2025-06-05 08:29:40|1460.84|1460.34|1461.09|1460.59|1461.09|1460.59|1460.79|1460.29|0
1749112190000|2025-06-05 08:29:50|1461.04|1460.54|1461.09|1460.59|1461.09|1460.59|1460.99|1460.49|0
1749112200000|2025-06-05 08:30:00|1461.07|1460.57|1461.27|1460.77|1461.27|1460.77|1461.07|1460.57|0
1749112210000|2025-06-05 08:30:10|1461.37|1460.87|1461.47|1460.97|1461.47|1460.97|1461.37|1460.87|0
1749112220000|2025-06-05 08:30:20|1461.52|1461.02|1461.57|1461.07|1461.57|1461.07|1461.52|1461.02|0
1749112230000|2025-06-05 08:30:30|1461.52|1461.02|1461.57|1461.07|1461.57|1461.07|1461.47|1460.97|0
1749112240000|2025-06-05 08:30:40|1461.62|1461.12|1461.87|1461.37|1461.87|1461.37|1461.62|1461.12|0
1749112250000|2025-06-05 08:30:50|1461.82|1461.32|1461.77|1461.27|1461.82|1461.32|1461.77|1461.27|0
1749112260000|2025-06-05 08:31:00|1461.87|1461.37|1461.87|1461.37|1461.92|1461.42|1461.87|1461.37|0
1749112270000|2025-06-05 08:31:10|1461.92|1461.42|1461.97|1461.47|1462.07|1461.57|1461.87|1461.37|0
1749112310000|2025-06-05 08:31:50|1462.02|1461.52|1462.07|1461.57|1462.07|1461.57|1462.02|1461.52|0
1749112320000|2025-06-05 08:32:00|1462.12|1461.62|1462.17|1461.67|1462.17|1461.67|1461.97|1461.47|0
1749112330000|2025-06-05 08:32:10|1462.12|1461.62|1462.07|1461.57|1462.17|1461.67|1462.07|1461.57|0
1749112340000|2025-06-05 08:32:20|1462.02|1461.52|1461.97|1461.47|1462.02|1461.52|1461.97|1461.47|0
1749112350000|2025-06-05 08:32:30|1462.02|1461.52|1461.97|1461.47|1462.07|1461.57|1461.97|1461.47|0
1749112360000|2025-06-05 08:32:40|1461.92|1461.42|1461.92|1461.42|1461.92|1461.42|1461.92|1461.42|0
1749112370000|2025-06-05 08:32:50|1461.87|1461.37|1461.87|1461.37|1461.87|1461.37|1461.77|1461.27|0
1749112380000|2025-06-05 08:33:00|1461.92|1461.42|1461.87|1461.37|1461.97|1461.47|1461.87|1461.37|0
1749112390000|2025-06-05 08:33:10|1461.92|1461.42|1461.97|1461.47|1462.07|1461.57|1461.92|1461.42|0
1749112400000|2025-06-05 08:33:20|1461.92|1461.42|1461.87|1461.37|1461.92|1461.42|1461.87|1461.37|0
1749112420000|2025-06-05 08:33:40|1461.97|1461.47|1461.97|1461.47|1461.97|1461.47|1461.97|1461.47|0
1749112430000|2025-06-05 08:33:50|1462.02|1461.52|1462.07|1461.57|1462.07|1461.57|1462.02|1461.52|0
1749112450000|2025-06-05 08:34:10|1462.17|1461.67|1462.27|1461.77|1462.27|1461.77|1462.17|1461.67|0
1749112460000|2025-06-05 08:34:20|1462.22|1461.72|1462.27|1461.77|1462.27|1461.77|1462.17|1461.67|0
1749112480000|2025-06-05 08:34:40|1462.22|1461.72|1462.27|1461.77|1462.27|1461.77|1462.17|1461.67|0
1749112500000|2025-06-05 08:35:00|1462.32|1461.82|1462.37|1461.87|1462.47|1461.97|1462.12|1461.62|1
1749112510000|2025-06-05 08:35:10|1462.32|1461.82|1462.27|1461.77|1462.37|1461.87|1462.27|1461.77|0
1749112520000|2025-06-05 08:35:20|1462.32|1461.82|1462.32|1461.82|1462.32|1461.82|1462.32|1461.82|0
1749112540000|2025-06-05 08:35:40|1462.37|1461.87|1462.37|1461.87|1462.37|1461.87|1462.37|1461.87|0
1749112550000|2025-06-05 08:35:50|1462.42|1461.92|1462.42|1461.92|1462.47|1461.97|1462.42|1461.92|0
1749112560000|2025-06-05 08:36:00|1462.37|1461.87|1462.32|1461.82|1462.37|1461.87|1462.27|1461.77|0
1749112580000|2025-06-05 08:36:20|1462.37|1461.87|1462.37|1461.87|1462.37|1461.87|1462.37|1461.87|0
1749112610000|2025-06-05 08:36:50|1462.02|1461.52|1462.27|1461.77|1462.27|1461.77|1461.97|1461.47|2
1749112620000|2025-06-05 08:37:00|1462.32|1461.82|1462.37|1461.87|1462.37|1461.87|1462.27|1461.77|0
1749112630000|2025-06-05 08:37:10|1462.42|1461.92|1462.57|1462.07|1462.57|1462.07|1462.42|1461.92|0
1749112640000|2025-06-05 08:37:20|1462.62|1462.12|1462.67|1462.17|1462.67|1462.17|1462.57|1462.07|0
1749112650000|2025-06-05 08:37:30|1462.72|1462.22|1463.07|1462.57|1463.07|1462.57|1462.72|1462.22|0
1749112660000|2025-06-05 08:37:40|1463.02|1462.52|1462.87|1462.37|1463.02|1462.52|1462.87|1462.37|0
1749112670000|2025-06-05 08:37:50|1462.92|1462.42|1462.77|1462.27|1462.97|1462.47|1462.77|1462.27|0
1749112680000|2025-06-05 08:38:00|1462.82|1462.32|1462.87|1462.37|1462.87|1462.37|1462.82|1462.32|0
1749112690000|2025-06-05 08:38:10|1462.82|1462.32|1462.87|1462.37|1462.87|1462.37|1462.77|1462.27|0
1749112700000|2025-06-05 08:38:20|1462.82|1462.32|1462.97|1462.47|1462.97|1462.47|1462.77|1462.27|0
1749112710000|2025-06-05 08:38:30|1462.92|1462.42|1462.72|1462.22|1462.92|1462.42|1462.72|1462.22|0
1749112720000|2025-06-05 08:38:40|1462.57|1462.07|1462.37|1461.87|1462.57|1462.07|1462.37|1461.87|0
1749112730000|2025-06-05 08:38:50|1462.17|1461.67|1462.27|1461.77|1462.27|1461.77|1462.17|1461.67|0
1749112740000|2025-06-05 08:39:00|1462.32|1461.82|1462.17|1461.67|1462.37|1461.87|1462.17|1461.67|0
1749112750000|2025-06-05 08:39:10|1462.12|1461.62|1461.97|1461.47|1462.17|1461.67|1461.97|1461.47|0
1749112760000|2025-06-05 08:39:20|1461.87|1461.37|1461.77|1461.27|1461.87|1461.37|1461.77|1461.27|0
1749112770000|2025-06-05 08:39:30|1461.72|1461.22|1461.72|1461.22|1461.72|1461.22|1461.67|1461.17|0
1749112780000|2025-06-05 08:39:40|1461.77|1461.27|1461.67|1461.17|1461.77|1461.27|1461.67|1461.17|0
1749112800000|2025-06-05 08:40:00|1461.64|1461.14|1461.64|1461.14|1461.74|1461.24|1461.54|1461.04|0
1749112810000|2025-06-05 08:40:10|1461.59|1461.09|1461.74|1461.24|1461.74|1461.24|1461.54|1461.04|0
1749112820000|2025-06-05 08:40:20|1461.84|1461.34|1461.84|1461.34|1461.84|1461.34|1461.84|1461.34|0
1749112830000|2025-06-05 08:40:30|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.89|1461.39|0
1749112840000|2025-06-05 08:40:40|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.84|1461.34|0
1749112850000|2025-06-05 08:40:50|1461.99|1461.49|1461.94|1461.44|1462.04|1461.54|1461.94|1461.44|0
1749112860000|2025-06-05 08:41:00|1461.99|1461.49|1461.84|1461.34|1462.04|1461.54|1461.84|1461.34|0
1749112870000|2025-06-05 08:41:10|1461.89|1461.39|1461.84|1461.34|1461.94|1461.44|1461.84|1461.34|0
1749112880000|2025-06-05 08:41:20|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.89|1461.39|0
1749112890000|2025-06-05 08:41:30|1461.99|1461.49|1462.14|1461.64|1462.14|1461.64|1461.99|1461.49|0
1749112900000|2025-06-05 08:41:40|1462.19|1461.69|1462.24|1461.74|1462.24|1461.74|1462.14|1461.64|0
1749112910000|2025-06-05 08:41:50|1462.14|1461.64|1462.24|1461.74|1462.24|1461.74|1462.14|1461.64|0
1749112920000|2025-06-05 08:42:00|1462.19|1461.69|1462.24|1461.74|1462.24|1461.74|1462.14|1461.64|0
1749112940000|2025-06-05 08:42:20|1462.29|1461.79|1462.24|1461.74|1462.34|1461.84|1462.24|1461.74|0
1749112950000|2025-06-05 08:42:30|1462.29|1461.79|1462.44|1461.94|1462.44|1461.94|1462.24|1461.74|0
1749112960000|2025-06-05 08:42:40|1462.49|1461.99|1462.64|1462.14|1462.64|1462.14|1462.49|1461.99|0
1749112970000|2025-06-05 08:42:50|1462.69|1462.19|1462.84|1462.34|1462.84|1462.34|1462.69|1462.19|0
1749112980000|2025-06-05 08:43:00|1462.79|1462.29|1462.74|1462.24|1462.79|1462.29|1462.74|1462.24|0
1749112990000|2025-06-05 08:43:10|1462.69|1462.19|1462.84|1462.34|1462.94|1462.44|1462.69|1462.19|0
1749113020000|2025-06-05 08:43:40|1462.74|1462.24|1462.64|1462.14|1462.74|1462.24|1462.64|1462.14|0
1749113030000|2025-06-05 08:43:50|1462.69|1462.19|1462.64|1462.14|1462.74|1462.24|1462.64|1462.14|0
1749113040000|2025-06-05 08:44:00|1462.59|1462.09|1462.64|1462.14|1462.64|1462.14|1462.54|1462.04|0
1749113060000|2025-06-05 08:44:20|1462.54|1462.04|1462.64|1462.14|1462.64|1462.14|1462.54|1462.04|0
1749113080000|2025-06-05 08:44:40|1462.59|1462.09|1462.64|1462.14|1462.64|1462.14|1462.54|1462.04|0
1749113090000|2025-06-05 08:44:50|1462.59|1462.09|1462.64|1462.14|1462.64|1462.14|1462.54|1462.04|0
1749113100000|2025-06-05 08:45:00|1462.59|1462.09|1462.54|1462.04|1462.59|1462.09|1462.54|1462.04|0
1749113120000|2025-06-05 08:45:20|1462.49|1461.99|1462.44|1461.94|1462.49|1461.99|1462.39|1461.89|0
1749113130000|2025-06-05 08:45:30|1462.54|1462.04|1462.14|1461.64|1462.54|1462.04|1462.14|1461.64|1
1749113140000|2025-06-05 08:45:40|1462.09|1461.59|1462.04|1461.54|1462.09|1461.59|1462.04|1461.54|0
1749113150000|2025-06-05 08:45:50|1462.09|1461.59|1462.14|1461.64|1462.14|1461.64|1462.09|1461.59|0
1749113180000|2025-06-05 08:46:20|1462.19|1461.69|1462.44|1461.94|1462.54|1462.04|1462.19|1461.69|0
1749113190000|2025-06-05 08:46:30|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.49|1461.99|0
1749113200000|2025-06-05 08:46:40|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.44|1461.94|0
1749113220000|2025-06-05 08:47:00|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.44|1461.94|0
1749113240000|2025-06-05 08:47:20|1462.49|1461.99|1462.44|1461.94|1462.54|1462.04|1462.44|1461.94|0
1749113260000|2025-06-05 08:47:40|1462.39|1461.89|1462.34|1461.84|1462.44|1461.94|1462.34|1461.84|0
1749113270000|2025-06-05 08:47:50|1462.39|1461.89|1462.34|1461.84|1462.39|1461.89|1462.34|1461.84|0
1749113280000|2025-06-05 08:48:00|1462.39|1461.89|1462.44|1461.94|1462.44|1461.94|1462.39|1461.89|0
1749113310000|2025-06-05 08:48:30|1462.49|1461.99|1462.64|1462.14|1462.64|1462.14|1462.49|1461.99|0
1749113320000|2025-06-05 08:48:40|1462.69|1462.19|1462.84|1462.34|1462.84|1462.34|1462.69|1462.19|0
1749113340000|2025-06-05 08:49:00|1462.89|1462.39|1462.84|1462.34|1462.94|1462.44|1462.84|1462.34|0
1749113350000|2025-06-05 08:49:10|1462.89|1462.39|1462.84|1462.34|1462.89|1462.39|1462.84|1462.34|0
1749113380000|2025-06-05 08:49:40|1462.89|1462.39|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1749113390000|2025-06-05 08:49:50|1462.99|1462.49|1463.14|1462.64|1463.14|1462.64|1462.99|1462.49|0
1749113400000|2025-06-05 08:50:00|1463.22|1462.72|1463.32|1462.82|1463.32|1462.82|1463.22|1462.72|0
1749113410000|2025-06-05 08:50:10|1463.22|1462.72|1463.22|1462.72|1463.22|1462.72|1463.22|1462.72|0
1749113420000|2025-06-05 08:50:20|1463.27|1462.77|1463.22|1462.72|1463.32|1462.82|1463.17|1462.67|0
1749113450000|2025-06-05 08:50:50|1463.27|1462.77|1463.32|1462.82|1463.32|1462.82|1463.27|1462.77|0
1749113460000|2025-06-05 08:51:00|1463.27|1462.77|1463.22|1462.72|1463.27|1462.77|1463.22|1462.72|0
1749113470000|2025-06-05 08:51:10|1463.27|1462.77|1463.32|1462.82|1463.37|1462.87|1463.27|1462.77|0
1749113490000|2025-06-05 08:51:30|1463.37|1462.87|1463.42|1462.92|1463.42|1462.92|1463.37|1462.87|0
1749113500000|2025-06-05 08:51:40|1463.47|1462.97|1463.42|1462.92|1463.52|1463.02|1463.42|1462.92|0
1749113510000|2025-06-05 08:51:50|1463.47|1462.97|1463.42|1462.92|1463.52|1463.02|1463.42|1462.92|0
1749113530000|2025-06-05 08:52:10|1463.47|1462.97|1463.52|1463.02|1463.52|1463.02|1463.42|1462.92|0
1749113540000|2025-06-05 08:52:20|1463.47|1462.97|1463.22|1462.72|1463.47|1462.97|1463.22|1462.72|0
1749113550000|2025-06-05 08:52:30|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|0
1749113560000|2025-06-05 08:52:40|1463.22|1462.72|1463.22|1462.72|1463.22|1462.72|1463.22|1462.72|0
1749113600000|2025-06-05 08:53:20|1463.27|1462.77|1463.32|1462.82|1463.32|1462.82|1463.22|1462.72|0
1749113620000|2025-06-05 08:53:40|1463.27|1462.77|1463.42|1462.92|1463.42|1462.92|1463.22|1462.72|0
1749113630000|2025-06-05 08:53:50|1463.47|1462.97|1463.62|1463.12|1463.62|1463.12|1463.47|1462.97|0
1749113640000|2025-06-05 08:54:00|1463.57|1463.07|1463.42|1462.92|1463.57|1463.07|1463.32|1462.82|0
1749113650000|2025-06-05 08:54:10|1463.37|1462.87|1463.32|1462.82|1463.37|1462.87|1463.32|1462.82|0
1749113660000|2025-06-05 08:54:20|1463.37|1462.87|1463.32|1462.82|1463.42|1462.92|1463.32|1462.82|0
1749113670000|2025-06-05 08:54:30|1463.42|1462.92|1463.42|1462.92|1463.42|1462.92|1463.42|1462.92|0
1749113680000|2025-06-05 08:54:40|1463.37|1462.87|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1749113690000|2025-06-05 08:54:50|1463.42|1462.92|1463.42|1462.92|1463.42|1462.92|1463.42|1462.92|0
1749113700000|2025-06-05 08:55:00|1463.37|1462.87|1463.62|1463.12|1463.67|1463.17|1463.32|1462.82|1
1749113730000|2025-06-05 08:55:30|1463.57|1463.07|1463.52|1463.02|1463.57|1463.07|1463.52|1463.02|0
1749113740000|2025-06-05 08:55:40|1463.47|1462.97|1463.22|1462.72|1463.47|1462.97|1463.12|1462.62|0
1749113750000|2025-06-05 08:55:50|1463.17|1462.67|1463.12|1462.62|1463.17|1462.67|1463.12|1462.62|0
1749113760000|2025-06-05 08:56:00|1463.07|1462.57|1463.02|1462.52|1463.07|1462.57|1463.02|1462.52|0
1749113790000|2025-06-05 08:56:30|1463.07|1462.57|1463.32|1462.82|1463.32|1462.82|1463.07|1462.57|0
1749113810000|2025-06-05 08:56:50|1463.27|1462.77|1463.22|1462.72|1463.27|1462.77|1463.22|1462.72|0
1749113820000|2025-06-05 08:57:00|1463.17|1462.67|1463.02|1462.52|1463.17|1462.67|1463.02|1462.52|0
1749113830000|2025-06-05 08:57:10|1462.97|1462.47|1462.92|1462.42|1462.97|1462.47|1462.92|1462.42|0
1749113840000|2025-06-05 08:57:20|1462.97|1462.47|1463.02|1462.52|1463.02|1462.52|1462.92|1462.42|0
1749113850000|2025-06-05 08:57:30|1462.97|1462.47|1463.12|1462.62|1463.12|1462.62|1462.97|1462.47|0
1749113860000|2025-06-05 08:57:40|1463.17|1462.67|1463.27|1462.77|1463.32|1462.82|1463.17|1462.67|0
1749113870000|2025-06-05 08:57:50|1463.22|1462.72|1463.22|1462.72|1463.22|1462.72|1463.22|1462.72|0
1749113880000|2025-06-05 08:58:00|1463.27|1462.77|1463.22|1462.72|1463.32|1462.82|1463.22|1462.72|0
1749113890000|2025-06-05 08:58:10|1463.27|1462.77|1463.32|1462.82|1463.32|1462.82|1463.27|1462.77|0
1749113900000|2025-06-05 08:58:20|1463.37|1462.87|1463.32|1462.82|1463.42|1462.92|1463.32|1462.82|0
1749113910000|2025-06-05 08:58:30|1463.37|1462.87|1463.32|1462.82|1463.42|1462.92|1463.32|1462.82|0
1749113920000|2025-06-05 08:58:40|1463.27|1462.77|1463.22|1462.72|1463.27|1462.77|1463.22|1462.72|0
1749113930000|2025-06-05 08:58:50|1463.27|1462.77|1463.32|1462.82|1463.32|1462.82|1463.27|1462.77|0
1749113940000|2025-06-05 08:59:00|1463.37|1462.87|1463.47|1462.97|1463.47|1462.97|1463.32|1462.82|0
1749113950000|2025-06-05 08:59:10|1463.52|1463.02|1463.52|1463.02|1463.52|1463.02|1463.52|1463.02|0
1749113960000|2025-06-05 08:59:20|1463.57|1463.07|1463.52|1463.02|1463.62|1463.12|1463.52|1463.02|0
1749113970000|2025-06-05 08:59:30|1463.57|1463.07|1463.62|1463.12|1463.62|1463.12|1463.57|1463.07|0
1749113980000|2025-06-05 08:59:40|1463.57|1463.07|1463.62|1463.12|1463.62|1463.12|1463.52|1463.02|0
1749113990000|2025-06-05 08:59:50|1463.67|1463.17|1463.52|1463.02|1463.72|1463.22|1463.52|1463.02|0
1749114000000|2025-06-05 09:00:00|1463.47|1462.97|1463.57|1463.07|1463.57|1463.07|1463.37|1462.87|0
1749114030000|2025-06-05 09:00:30|1463.52|1463.02|1463.77|1463.27|1463.77|1463.27|1463.47|1462.97|0
1749114040000|2025-06-05 09:00:40|1463.87|1463.37|1463.87|1463.37|1463.87|1463.37|1463.82|1463.32|0
1749114050000|2025-06-05 09:00:50|1463.82|1463.32|1463.77|1463.27|1463.82|1463.32|1463.77|1463.27|0
1749114070000|2025-06-05 09:01:10|1463.72|1463.22|1463.37|1462.87|1463.72|1463.22|1463.37|1462.87|0
1749114080000|2025-06-05 09:01:20|1463.32|1462.82|1463.27|1462.77|1463.32|1462.82|1463.27|1462.77|0
1749114100000|2025-06-05 09:01:40|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.17|1462.67|0
1749114130000|2025-06-05 09:02:10|1463.12|1462.62|1463.07|1462.57|1463.17|1462.67|1463.07|1462.57|0
1749114140000|2025-06-05 09:02:20|1463.12|1462.62|1463.17|1462.67|1463.17|1462.67|1463.07|1462.57|0
1749114170000|2025-06-05 09:02:50|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.17|1462.67|0
1749114200000|2025-06-05 09:03:20|1463.12|1462.62|1463.07|1462.57|1463.12|1462.62|1463.07|1462.57|0
1749114230000|2025-06-05 09:03:50|1463.12|1462.62|1463.17|1462.67|1463.17|1462.67|1463.12|1462.62|0
1749114250000|2025-06-05 09:04:10|1463.12|1462.62|1463.07|1462.57|1463.12|1462.62|1463.07|1462.57|0
1749114260000|2025-06-05 09:04:20|1463.17|1462.67|1463.07|1462.57|1463.17|1462.67|1463.07|1462.57|0
1749114270000|2025-06-05 09:04:30|1463.12|1462.62|1463.07|1462.57|1463.17|1462.67|1463.07|1462.57|0
1749114280000|2025-06-05 09:04:40|1463.12|1462.62|1463.17|1462.67|1463.17|1462.67|1463.12|1462.62|0
1749114300000|2025-06-05 09:05:00|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.22|1462.72|0
1749114310000|2025-06-05 09:05:10|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|0
1749114320000|2025-06-05 09:05:20|1463.22|1462.72|1463.37|1462.87|1463.37|1462.87|1463.22|1462.72|0
1749114340000|2025-06-05 09:05:40|1463.32|1462.82|1463.47|1462.97|1463.47|1462.97|1463.27|1462.77|0
1749114360000|2025-06-05 09:06:00|1463.42|1462.92|1463.27|1462.77|1463.42|1462.92|1463.27|1462.77|0
1749114370000|2025-06-05 09:06:10|1463.32|1462.82|1463.27|1462.77|1463.37|1462.87|1463.17|1462.67|0
1749114390000|2025-06-05 09:06:30|1463.32|1462.82|1463.37|1462.87|1463.42|1462.92|1463.27|1462.77|0
1749114400000|2025-06-05 09:06:40|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1749114410000|2025-06-05 09:06:50|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1749114430000|2025-06-05 09:07:10|1463.52|1463.02|1463.47|1462.97|1463.57|1463.07|1463.47|1462.97|0
1749114440000|2025-06-05 09:07:20|1463.52|1463.02|1463.47|1462.97|1463.52|1463.02|1463.47|1462.97|0
1749114450000|2025-06-05 09:07:30|1463.57|1463.07|1463.47|1462.97|1463.57|1463.07|1463.47|1462.97|0
1749114460000|2025-06-05 09:07:40|1463.52|1463.02|1463.47|1462.97|1463.52|1463.02|1463.47|1462.97|0
1749114470000|2025-06-05 09:07:50|1463.52|1463.02|1463.47|1462.97|1463.57|1463.07|1463.47|1462.97|0
1749114480000|2025-06-05 09:08:00|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.27|1462.77|0
1749114490000|2025-06-05 09:08:10|1463.32|1462.82|1463.17|1462.67|1463.37|1462.87|1463.17|1462.67|0
1749114500000|2025-06-05 09:08:20|1463.12|1462.62|1463.17|1462.67|1463.17|1462.67|1463.12|1462.62|0
1749114510000|2025-06-05 09:08:30|1463.12|1462.62|1463.07|1462.57|1463.17|1462.67|1463.07|1462.57|0
1749114520000|2025-06-05 09:08:40|1463.02|1462.52|1463.02|1462.52|1463.07|1462.57|1463.02|1462.52|0
1749114530000|2025-06-05 09:08:50|1463.07|1462.57|1462.97|1462.47|1463.07|1462.57|1462.97|1462.47|0
1749114540000|2025-06-05 09:09:00|1463.02|1462.52|1463.07|1462.57|1463.07|1462.57|1463.02|1462.52|0
1749114550000|2025-06-05 09:09:10|1463.02|1462.52|1463.07|1462.57|1463.07|1462.57|1463.02|1462.52|0
1749114560000|2025-06-05 09:09:20|1463.12|1462.62|1463.17|1462.67|1463.22|1462.72|1463.12|1462.62|0
1749114570000|2025-06-05 09:09:30|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.07|1462.57|0
1749114580000|2025-06-05 09:09:40|1463.12|1462.62|1463.07|1462.57|1463.12|1462.62|1463.07|1462.57|0
1749114600000|2025-06-05 09:10:00|1463.04|1462.54|1463.24|1462.74|1463.24|1462.74|1463.04|1462.54|0
1749114610000|2025-06-05 09:10:10|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.14|1462.64|0
1749114630000|2025-06-05 09:10:30|1463.44|1462.94|1463.44|1462.94|1463.44|1462.94|1463.44|1462.94|0
1749114640000|2025-06-05 09:10:40|1463.39|1462.89|1463.54|1463.04|1463.54|1463.04|1463.39|1462.89|0
1749114650000|2025-06-05 09:10:50|1463.59|1463.09|1463.59|1463.09|1463.59|1463.09|1463.59|1463.09|0
1749114660000|2025-06-05 09:11:00|1463.64|1463.14|1463.54|1463.04|1463.64|1463.14|1463.54|1463.04|0
1749114670000|2025-06-05 09:11:10|1463.59|1463.09|1463.94|1463.44|1463.94|1463.44|1463.59|1463.09|0
1749114680000|2025-06-05 09:11:20|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.84|1463.34|0
1749114690000|2025-06-05 09:11:30|1463.99|1463.49|1464.04|1463.54|1464.04|1463.54|1463.94|1463.44|0
1749114720000|2025-06-05 09:12:00|1464.09|1463.59|1464.14|1463.64|1464.14|1463.64|1464.09|1463.59|0
1749114740000|2025-06-05 09:12:20|1464.19|1463.69|1464.24|1463.74|1464.24|1463.74|1464.19|1463.69|0
1749114760000|2025-06-05 09:12:40|1464.19|1463.69|1464.14|1463.64|1464.24|1463.74|1464.14|1463.64|0
1749114770000|2025-06-05 09:12:50|1464.09|1463.59|1463.94|1463.44|1464.14|1463.64|1463.94|1463.44|0
1749114780000|2025-06-05 09:13:00|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.84|1463.34|0
1749114790000|2025-06-05 09:13:10|1463.89|1463.39|1463.84|1463.34|1463.89|1463.39|1463.84|1463.34|0
1749114800000|2025-06-05 09:13:20|1463.89|1463.39|1463.79|1463.29|1463.94|1463.44|1463.74|1463.24|0
1749114810000|2025-06-05 09:13:30|1463.84|1463.34|1463.74|1463.24|1463.84|1463.34|1463.74|1463.24|0
1749114820000|2025-06-05 09:13:40|1463.64|1463.14|1463.74|1463.24|1463.74|1463.24|1463.64|1463.14|0
1749114830000|2025-06-05 09:13:50|1463.69|1463.19|1463.64|1463.14|1463.69|1463.19|1463.64|1463.14|0
1749114840000|2025-06-05 09:14:00|1463.69|1463.19|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1749114850000|2025-06-05 09:14:10|1463.79|1463.29|1463.74|1463.24|1463.84|1463.34|1463.74|1463.24|0
1749114870000|2025-06-05 09:14:30|1463.44|1462.94|1463.54|1463.04|1463.54|1463.04|1463.24|1462.74|3
1749114880000|2025-06-05 09:14:40|1463.59|1463.09|1463.64|1463.14|1463.74|1463.24|1463.54|1463.04|0
1749114900000|2025-06-05 09:15:00|1463.54|1463.04|1463.54|1463.04|1463.54|1463.04|1463.54|1463.04|0
1749114910000|2025-06-05 09:15:10|1463.49|1462.99|1463.44|1462.94|1463.49|1462.99|1463.44|1462.94|0
1749114920000|2025-06-05 09:15:20|1463.49|1462.99|1463.54|1463.04|1463.54|1463.04|1463.49|1462.99|0
1749114930000|2025-06-05 09:15:30|1463.64|1463.14|1463.54|1463.04|1463.64|1463.14|1463.54|1463.04|1
1749114940000|2025-06-05 09:15:40|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.59|1463.09|0
1749114950000|2025-06-05 09:15:50|1463.69|1463.19|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1749114960000|2025-06-05 09:16:00|1463.69|1463.19|1463.64|1463.14|1463.69|1463.19|1463.64|1463.14|0
1749114970000|2025-06-05 09:16:10|1463.69|1463.19|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1749114980000|2025-06-05 09:16:20|1463.79|1463.29|1463.94|1463.44|1463.94|1463.44|1463.79|1463.29|0
1749114990000|2025-06-05 09:16:30|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.84|1463.34|0
1749115000000|2025-06-05 09:16:40|1463.84|1463.34|1463.74|1463.24|1463.94|1463.44|1463.74|1463.24|0
1749115020000|2025-06-05 09:17:00|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.79|1463.29|0
1749115030000|2025-06-05 09:17:10|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1749115040000|2025-06-05 09:17:20|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.89|1463.39|0
1749115060000|2025-06-05 09:17:40|1463.99|1463.49|1463.84|1463.34|1464.04|1463.54|1463.84|1463.34|0
1749115070000|2025-06-05 09:17:50|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1749115090000|2025-06-05 09:18:10|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.79|1463.29|0
1749115120000|2025-06-05 09:18:40|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.79|1463.29|0
1749115130000|2025-06-05 09:18:50|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1749115140000|2025-06-05 09:19:00|1463.89|1463.39|1464.14|1463.64|1464.14|1463.64|1463.89|1463.39|0
1749115150000|2025-06-05 09:19:10|1464.24|1463.74|1464.34|1463.84|1464.44|1463.94|1464.04|1463.54|1
1749115160000|2025-06-05 09:19:20|1464.29|1463.79|1464.34|1463.84|1464.34|1463.84|1464.29|1463.79|0
1749115170000|2025-06-05 09:19:30|1464.29|1463.79|1464.24|1463.74|1464.29|1463.79|1464.24|1463.74|0
1749115180000|2025-06-05 09:19:40|1464.29|1463.79|1464.24|1463.74|1464.34|1463.84|1464.24|1463.74|0
1749115190000|2025-06-05 09:19:50|1464.29|1463.79|1464.34|1463.84|1464.39|1463.89|1464.29|1463.79|0
1749115200000|2025-06-05 09:20:00|1464.27|1463.77|1464.37|1463.87|1464.37|1463.87|1464.27|1463.77|0
1749115220000|2025-06-05 09:20:20|1464.42|1463.92|1464.37|1463.87|1464.47|1463.97|1464.37|1463.87|0
1749115240000|2025-06-05 09:20:40|1464.42|1463.92|1464.27|1463.77|1464.42|1463.92|1464.27|1463.77|0
1749115250000|2025-06-05 09:20:50|1464.32|1463.82|1464.27|1463.77|1464.37|1463.87|1464.27|1463.77|0
1749115260000|2025-06-05 09:21:00|1464.22|1463.72|1464.17|1463.67|1464.22|1463.72|1464.17|1463.67|0
1749115280000|2025-06-05 09:21:20|1464.22|1463.72|1464.27|1463.77|1464.27|1463.77|1464.22|1463.72|0
1749115290000|2025-06-05 09:21:30|1464.22|1463.72|1464.17|1463.67|1464.27|1463.77|1464.17|1463.67|0
1749115340000|2025-06-05 09:22:20|1464.22|1463.72|1464.27|1463.77|1464.27|1463.77|1464.22|1463.72|0
1749115360000|2025-06-05 09:22:40|1464.22|1463.72|1464.27|1463.77|1464.37|1463.87|1464.22|1463.72|0
1749115370000|2025-06-05 09:22:50|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.27|1463.77|0
1749115380000|2025-06-05 09:23:00|1464.32|1463.82|1464.27|1463.77|1464.32|1463.82|1464.27|1463.77|0
1749115390000|2025-06-05 09:23:10|1464.22|1463.72|1464.17|1463.67|1464.27|1463.77|1464.17|1463.67|0
1749115410000|2025-06-05 09:23:30|1464.22|1463.72|1464.27|1463.77|1464.27|1463.77|1464.17|1463.67|0
1749115420000|2025-06-05 09:23:40|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.32|1463.82|0
1749115440000|2025-06-05 09:24:00|1464.32|1463.82|1464.27|1463.77|1464.32|1463.82|1464.27|1463.77|0
1749115470000|2025-06-05 09:24:30|1464.32|1463.82|1464.37|1463.87|1464.47|1463.97|1464.32|1463.82|0
1749115480000|2025-06-05 09:24:40|1464.42|1463.92|1464.37|1463.87|1464.47|1463.97|1464.37|1463.87|0
1749115510000|2025-06-05 09:25:10|1464.47|1463.97|1464.47|1463.97|1464.47|1463.97|1464.47|1463.97|0
1749115520000|2025-06-05 09:25:20|1464.42|1463.92|1464.47|1463.97|1464.47|1463.97|1464.32|1463.82|0
1749115530000|2025-06-05 09:25:30|1464.37|1463.87|1464.42|1463.92|1464.42|1463.92|1464.32|1463.82|0
1749115540000|2025-06-05 09:25:40|1464.47|1463.97|1464.37|1463.87|1464.47|1463.97|1464.37|1463.87|0
1749115550000|2025-06-05 09:25:50|1464.42|1463.92|1464.27|1463.77|1464.42|1463.92|1464.27|1463.77|0
1749115560000|2025-06-05 09:26:00|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.32|1463.82|0
1749115570000|2025-06-05 09:26:10|1464.42|1463.92|1464.37|1463.87|1464.42|1463.92|1464.37|1463.87|0
1749115580000|2025-06-05 09:26:20|1464.42|1463.92|1464.47|1463.97|1464.47|1463.97|1464.37|1463.87|0
1749115590000|2025-06-05 09:26:30|1464.42|1463.92|1464.47|1463.97|1464.47|1463.97|1464.37|1463.87|0
1749115610000|2025-06-05 09:26:50|1464.57|1464.07|1464.57|1464.07|1464.57|1464.07|1464.57|1464.07|0
1749115620000|2025-06-05 09:27:00|1464.52|1464.02|1464.37|1463.87|1464.52|1464.02|1464.37|1463.87|0
1749115630000|2025-06-05 09:27:10|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.32|1463.82|0
1749115640000|2025-06-05 09:27:20|1464.32|1463.82|1464.27|1463.77|1464.37|1463.87|1464.27|1463.77|0
1749115650000|2025-06-05 09:27:30|1464.32|1463.82|1464.17|1463.67|1464.37|1463.87|1464.17|1463.67|0
1749115660000|2025-06-05 09:27:40|1464.22|1463.72|1464.27|1463.77|1464.32|1463.82|1464.17|1463.67|0
1749115670000|2025-06-05 09:27:50|1464.22|1463.72|1464.37|1463.87|1464.37|1463.87|1464.22|1463.72|0
1749115680000|2025-06-05 09:28:00|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1749115690000|2025-06-05 09:28:10|1464.22|1463.72|1464.17|1463.67|1464.22|1463.72|1464.17|1463.67|0
1749115710000|2025-06-05 09:28:30|1464.22|1463.72|1464.22|1463.72|1464.22|1463.72|1464.22|1463.72|0
1749115720000|2025-06-05 09:28:40|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.22|1463.72|0
1749115730000|2025-06-05 09:28:50|1464.22|1463.72|1464.22|1463.72|1464.22|1463.72|1464.22|1463.72|0
1749115740000|2025-06-05 09:29:00|1464.27|1463.77|1464.22|1463.72|1464.27|1463.77|1464.22|1463.72|0
1749115750000|2025-06-05 09:29:10|1464.17|1463.67|1463.97|1463.47|1464.22|1463.72|1463.97|1463.47|0
1749115770000|2025-06-05 09:29:30|1463.92|1463.42|1463.97|1463.47|1463.97|1463.47|1463.92|1463.42|0
1749115780000|2025-06-05 09:29:40|1463.92|1463.42|1463.87|1463.37|1463.92|1463.42|1463.87|1463.37|0
1749115790000|2025-06-05 09:29:50|1463.77|1463.27|1463.82|1463.32|1463.82|1463.32|1463.77|1463.27|0
1749115800000|2025-06-05 09:30:00|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|1463.85|1463.35|0
1749115820000|2025-06-05 09:30:20|1463.85|1463.35|1464.05|1463.55|1464.05|1463.55|1463.85|1463.35|0
1749115830000|2025-06-05 09:30:30|1464.1|1463.6|1464.15|1463.65|1464.15|1463.65|1464.1|1463.6|0
1749115840000|2025-06-05 09:30:40|1464.05|1463.55|1464.15|1463.65|1464.15|1463.65|1464.05|1463.55|0
1749115850000|2025-06-05 09:30:50|1464.25|1463.75|1464.45|1463.95|1464.45|1463.95|1464.25|1463.75|0
1749115860000|2025-06-05 09:31:00|1464.4|1463.9|1464.5|1464|1464.5|1464|1464.4|1463.9|0
1749115870000|2025-06-05 09:31:10|1464.55|1464.05|1464.45|1463.95|1464.55|1464.05|1464.45|1463.95|0
1749115880000|2025-06-05 09:31:20|1464.5|1464|1464.55|1464.05|1464.55|1464.05|1464.5|1464|0
1749115890000|2025-06-05 09:31:30|1464.25|1463.75|1464.45|1463.95|1464.45|1463.95|1464.2|1463.7|1
1749115900000|2025-06-05 09:31:40|1464.5|1464|1464.7|1464.2|1464.7|1464.2|1464.5|1464|0
1749115930000|2025-06-05 09:32:10|1464.65|1464.15|1464.65|1464.15|1464.65|1464.15|1464.65|1464.15|0
1749115940000|2025-06-05 09:32:20|1464.45|1463.95|1464.45|1463.95|1464.6|1464.1|1464.45|1463.95|1
1749115950000|2025-06-05 09:32:30|1464.4|1463.9|1464.25|1463.75|1464.4|1463.9|1464.25|1463.75|0
1749115960000|2025-06-05 09:32:40|1464.2|1463.7|1464.2|1463.7|1464.2|1463.7|1464.15|1463.65|0
1749115970000|2025-06-05 09:32:50|1464.15|1463.65|1463.65|1463.15|1464.15|1463.65|1463.4|1462.9|5
1749115980000|2025-06-05 09:33:00|1463.6|1463.1|1463.45|1462.95|1463.6|1463.1|1463.45|1462.95|0
1749115990000|2025-06-05 09:33:10|1463.5|1463|1463.55|1463.05|1463.55|1463.05|1463.5|1463|0
1749116000000|2025-06-05 09:33:20|1463.6|1463.1|1463.65|1463.15|1463.65|1463.15|1463.6|1463.1|0
1749116010000|2025-06-05 09:33:30|1463.7|1463.2|1463.85|1463.35|1463.85|1463.35|1463.7|1463.2|0
1749116020000|2025-06-05 09:33:40|1463.8|1463.3|1463.85|1463.35|1463.85|1463.35|1463.75|1463.25|0
1749116040000|2025-06-05 09:34:00|1463.8|1463.3|1463.75|1463.25|1463.8|1463.3|1463.75|1463.25|0
1749116050000|2025-06-05 09:34:10|1463.7|1463.2|1463.65|1463.15|1463.75|1463.25|1463.65|1463.15|0
1749116060000|2025-06-05 09:34:20|1463.7|1463.2|1463.55|1463.05|1463.7|1463.2|1463.55|1463.05|0
1749116090000|2025-06-05 09:34:50|1463.6|1463.1|1463.55|1463.05|1463.65|1463.15|1463.55|1463.05|0
1749116120000|2025-06-05 09:35:20|1463.6|1463.1|1463.65|1463.15|1463.75|1463.25|1463.6|1463.1|0
1749116130000|2025-06-05 09:35:30|1463.7|1463.2|1463.7|1463.2|1463.7|1463.2|1463.7|1463.2|0
1749116140000|2025-06-05 09:35:40|1463.75|1463.25|1463.95|1463.45|1463.95|1463.45|1463.75|1463.25|0
1749116150000|2025-06-05 09:35:50|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|0
1749116160000|2025-06-05 09:36:00|1463.85|1463.35|1463.95|1463.45|1464.05|1463.55|1463.85|1463.35|0
1749116170000|2025-06-05 09:36:10|1464|1463.5|1464.05|1463.55|1464.05|1463.55|1464|1463.5|0
1749116180000|2025-06-05 09:36:20|1464|1463.5|1463.95|1463.45|1464|1463.5|1463.95|1463.45|0
1749116190000|2025-06-05 09:36:30|1463.9|1463.4|1463.85|1463.35|1463.9|1463.4|1463.85|1463.35|0
1749116210000|2025-06-05 09:36:50|1463.9|1463.4|1464.05|1463.55|1464.05|1463.55|1463.9|1463.4|0
1749116220000|2025-06-05 09:37:00|1464|1463.5|1463.95|1463.45|1464|1463.5|1463.95|1463.45|0
1749116230000|2025-06-05 09:37:10|1463.9|1463.4|1463.95|1463.45|1463.95|1463.45|1463.85|1463.35|0
1749116240000|2025-06-05 09:37:20|1463.85|1463.35|1463.95|1463.45|1463.95|1463.45|1463.85|1463.35|0
1749116250000|2025-06-05 09:37:30|1464|1463.5|1464.15|1463.65|1464.15|1463.65|1464|1463.5|0
1749116270000|2025-06-05 09:37:50|1464.2|1463.7|1464.25|1463.75|1464.25|1463.75|1464.2|1463.7|0
1749116280000|2025-06-05 09:38:00|1464.2|1463.7|1464.15|1463.65|1464.25|1463.75|1464.15|1463.65|0
1749116290000|2025-06-05 09:38:10|1464.1|1463.6|1464.15|1463.65|1464.15|1463.65|1464.05|1463.55|0
1749116300000|2025-06-05 09:38:20|1464.1|1463.6|1464|1463.5|1464.1|1463.6|1463.95|1463.45|0
1749116310000|2025-06-05 09:38:30|1463.95|1463.45|1464.05|1463.55|1464.05|1463.55|1463.95|1463.45|0
1749116320000|2025-06-05 09:38:40|1464.1|1463.6|1464.25|1463.75|1464.25|1463.75|1464.1|1463.6|0
1749116330000|2025-06-05 09:38:50|1464.2|1463.7|1464.25|1463.75|1464.25|1463.75|1464.15|1463.65|0
1749116340000|2025-06-05 09:39:00|1464.2|1463.7|1464.15|1463.65|1464.25|1463.75|1464.15|1463.65|0
1749116360000|2025-06-05 09:39:20|1464.2|1463.7|1464.25|1463.75|1464.25|1463.75|1464.2|1463.7|0
1749116370000|2025-06-05 09:39:30|1464.3|1463.8|1464.35|1463.85|1464.35|1463.85|1464.3|1463.8|0
1749116400000|2025-06-05 09:40:00|1464.4|1463.9|1464.4|1463.9|1464.5|1464|1464.4|1463.9|0
1749116410000|2025-06-05 09:40:10|1464.45|1463.95|1464.5|1464|1464.5|1464|1464.45|1463.95|0
1749116430000|2025-06-05 09:40:30|1464.45|1463.95|1464.45|1463.95|1464.45|1463.95|1464.4|1463.9|0
1749116440000|2025-06-05 09:40:40|1464.5|1464|1464.5|1464|1464.5|1464|1464.5|1464|0
1749116450000|2025-06-05 09:40:50|1464.55|1464.05|1464.6|1464.1|1464.6|1464.1|1464.5|1464|0
1749116460000|2025-06-05 09:41:00|1464.55|1464.05|1464.6|1464.1|1464.6|1464.1|1464.5|1464|0
1749116530000|2025-06-05 09:42:10|1464.65|1464.15|1464.6|1464.1|1464.7|1464.2|1464.6|1464.1|0
1749116540000|2025-06-05 09:42:20|1464.55|1464.05|1464.6|1464.1|1464.6|1464.1|1464.5|1464|0
1749116550000|2025-06-05 09:42:30|1464.55|1464.05|1464.6|1464.1|1464.6|1464.1|1464.5|1464|0
1749116570000|2025-06-05 09:42:50|1464.55|1464.05|1464.6|1464.1|1464.6|1464.1|1464.5|1464|0
1749116580000|2025-06-05 09:43:00|1464.7|1464.2|1464.7|1464.2|1464.7|1464.2|1464.7|1464.2|0
1749116590000|2025-06-05 09:43:10|1464.65|1464.15|1464.7|1464.2|1464.7|1464.2|1464.6|1464.1|0
1749116610000|2025-06-05 09:43:30|1464.75|1464.25|1464.8|1464.3|1464.8|1464.3|1464.75|1464.25|0
1749116630000|2025-06-05 09:43:50|1464.75|1464.25|1464.7|1464.2|1464.8|1464.3|1464.7|1464.2|0
1749116640000|2025-06-05 09:44:00|1464.75|1464.25|1464.8|1464.3|1464.8|1464.3|1464.75|1464.25|0
1749116660000|2025-06-05 09:44:20|1464.75|1464.25|1464.8|1464.3|1464.8|1464.3|1464.7|1464.2|0
1749116690000|2025-06-05 09:44:50|1464.75|1464.25|1464.8|1464.3|1464.8|1464.3|1464.75|1464.25|0
1749116700000|2025-06-05 09:45:00|1464.75|1464.25|1464.8|1464.3|1464.8|1464.3|1464.7|1464.2|0
1749116710000|2025-06-05 09:45:10|1464.75|1464.25|1464.7|1464.2|1464.75|1464.25|1464.7|1464.2|0
1749116770000|2025-06-05 09:46:10|1464.75|1464.25|1464.7|1464.2|1464.75|1464.25|1464.7|1464.2|0
1749116780000|2025-06-05 09:46:20|1464.9|1464.4|1464.9|1464.4|1465|1464.5|1464.9|1464.4|0
1749116790000|2025-06-05 09:46:30|1464.85|1464.35|1464.9|1464.4|1464.95|1464.45|1464.8|1464.3|0
1749116800000|2025-06-05 09:46:40|1464.95|1464.45|1465.1|1464.6|1465.15|1464.65|1464.95|1464.45|0
1749116810000|2025-06-05 09:46:50|1465.15|1464.65|1465.2|1464.7|1465.3|1464.8|1465.15|1464.65|0
1749116820000|2025-06-05 09:47:00|1465.15|1464.65|1465.15|1464.65|1465.15|1464.65|1465.15|1464.65|0
1749116830000|2025-06-05 09:47:10|1465.1|1464.6|1465.2|1464.7|1465.2|1464.7|1465.1|1464.6|0
1749116840000|2025-06-05 09:47:20|1465.15|1464.65|1465.1|1464.6|1465.15|1464.65|1465.1|1464.6|0
1749116870000|2025-06-05 09:47:50|1465.05|1464.55|1465.1|1464.6|1465.1|1464.6|1465|1464.5|0
1749116880000|2025-06-05 09:48:00|1465.05|1464.55|1465.1|1464.6|1465.1|1464.6|1465|1464.5|0
1749116890000|2025-06-05 09:48:10|1465.15|1464.65|1465.2|1464.7|1465.2|1464.7|1465.15|1464.65|0
1749116900000|2025-06-05 09:48:20|1465.25|1464.75|1465.3|1464.8|1465.3|1464.8|1465.25|1464.75|0
1749116910000|2025-06-05 09:48:30|1465.4|1464.9|1465.4|1464.9|1465.4|1464.9|1465.4|1464.9|0
1749116920000|2025-06-05 09:48:40|1465.35|1464.85|1465.3|1464.8|1465.35|1464.85|1465.3|1464.8|0
1749116930000|2025-06-05 09:48:50|1465.4|1464.9|1465.4|1464.9|1465.4|1464.9|1465.4|1464.9|0
1749116960000|2025-06-05 09:49:20|1465.35|1464.85|1465.3|1464.8|1465.35|1464.85|1465.3|1464.8|0
1749116970000|2025-06-05 09:49:30|1465.25|1464.75|1465.1|1464.6|1465.25|1464.75|1465.05|1464.55|0
1749116980000|2025-06-05 09:49:40|1465.05|1464.55|1465.1|1464.6|1465.1|1464.6|1465.05|1464.55|0
1749116990000|2025-06-05 09:49:50|1465.05|1464.55|1464.8|1464.3|1465.05|1464.55|1464.8|1464.3|0
1749117000000|2025-06-05 09:50:00|1464.75|1464.25|1464.95|1464.45|1465.05|1464.55|1464.75|1464.25|0
1749117010000|2025-06-05 09:50:10|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1465|1464.5|0
1749117020000|2025-06-05 09:50:20|1465|1464.5|1464.85|1464.35|1465.05|1464.55|1464.85|1464.35|0
1749117030000|2025-06-05 09:50:30|1464.9|1464.4|1464.95|1464.45|1464.95|1464.45|1464.9|1464.4|0
1749117040000|2025-06-05 09:50:40|1464.9|1464.4|1464.85|1464.35|1464.95|1464.45|1464.85|1464.35|0
1749117060000|2025-06-05 09:51:00|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|0
1749117080000|2025-06-05 09:51:20|1464.9|1464.4|1464.95|1464.45|1465.05|1464.55|1464.85|1464.35|0
1749117090000|2025-06-05 09:51:30|1465|1464.5|1464.95|1464.45|1465.05|1464.55|1464.95|1464.45|0
1749117120000|2025-06-05 09:52:00|1464.9|1464.4|1464.55|1464.05|1464.9|1464.4|1464.55|1464.05|0
1749117130000|2025-06-05 09:52:10|1464.6|1464.1|1464.65|1464.15|1464.7|1464.2|1464.6|1464.1|0
1749117140000|2025-06-05 09:52:20|1464.7|1464.2|1464.75|1464.25|1464.75|1464.25|1464.7|1464.2|0
1749117180000|2025-06-05 09:53:00|1464.8|1464.3|1465.15|1464.65|1465.15|1464.65|1464.8|1464.3|0
1749117200000|2025-06-05 09:53:20|1465.2|1464.7|1465.25|1464.75|1465.25|1464.75|1465.2|1464.7|0
1749117210000|2025-06-05 09:53:30|1465.2|1464.7|1465.25|1464.75|1465.25|1464.75|1465.15|1464.65|0
1749117220000|2025-06-05 09:53:40|1465.2|1464.7|1465.25|1464.75|1465.25|1464.75|1465.15|1464.65|0
1749117230000|2025-06-05 09:53:50|1465.2|1464.7|1465.15|1464.65|1465.2|1464.7|1465.15|1464.65|0
1749117240000|2025-06-05 09:54:00|1465.1|1464.6|1465.15|1464.65|1465.15|1464.65|1465.05|1464.55|0
1749117280000|2025-06-05 09:54:40|1465.1|1464.6|1465.15|1464.65|1465.15|1464.65|1465.1|1464.6|0
1749117300000|2025-06-05 09:55:00|1465.25|1464.75|1465.25|1464.75|1465.25|1464.75|1465.15|1464.65|0
1749117310000|2025-06-05 09:55:10|1465.2|1464.7|1465.2|1464.7|1465.25|1464.75|1465.15|1464.65|0
1749117320000|2025-06-05 09:55:20|1465.15|1464.65|1465.15|1464.65|1465.15|1464.65|1465.15|1464.65|0
1749117330000|2025-06-05 09:55:30|1465.1|1464.6|1465.05|1464.55|1465.1|1464.6|1465.05|1464.55|0
1749117340000|2025-06-05 09:55:40|1465|1464.5|1464.95|1464.45|1465.05|1464.55|1464.95|1464.45|0
1749117380000|2025-06-05 09:56:20|1464.9|1464.4|1464.95|1464.45|1464.95|1464.45|1464.9|1464.4|0
1749117390000|2025-06-05 09:56:30|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1465|1464.5|0
1749117400000|2025-06-05 09:56:40|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1465|1464.5|0
1749117430000|2025-06-05 09:57:10|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|0
1749117440000|2025-06-05 09:57:20|1464.9|1464.4|1464.85|1464.35|1464.9|1464.4|1464.85|1464.35|0
1749117450000|2025-06-05 09:57:30|1464.8|1464.3|1464.8|1464.3|1464.8|1464.3|1464.8|1464.3|0
1749117460000|2025-06-05 09:57:40|1464.9|1464.4|1464.9|1464.4|1464.95|1464.45|1464.85|1464.35|0
1749117470000|2025-06-05 09:57:50|1464.85|1464.35|1465.1|1464.6|1465.1|1464.6|1464.85|1464.35|0
1749117480000|2025-06-05 09:58:00|1465.15|1464.65|1465.15|1464.65|1465.15|1464.65|1465.1|1464.6|0
1749117490000|2025-06-05 09:58:10|1465.1|1464.6|1465.15|1464.65|1465.15|1464.65|1465.1|1464.6|0
1749117510000|2025-06-05 09:58:30|1465.05|1464.55|1464.95|1464.45|1465.05|1464.55|1464.95|1464.45|1
1749117520000|2025-06-05 09:58:40|1465|1464.5|1464.95|1464.45|1465.05|1464.55|1464.95|1464.45|0
1749117530000|2025-06-05 09:58:50|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1465|1464.5|0
1749117540000|2025-06-05 09:59:00|1465.1|1464.6|1465.1|1464.6|1465.1|1464.6|1465.1|1464.6|0
1749117550000|2025-06-05 09:59:10|1465.05|1464.55|1464.95|1464.45|1465.05|1464.55|1464.95|1464.45|0
1749117570000|2025-06-05 09:59:30|1464.9|1464.4|1464.95|1464.45|1464.95|1464.45|1464.9|1464.4|0
1749117580000|2025-06-05 09:59:40|1464.9|1464.4|1464.85|1464.35|1464.9|1464.4|1464.85|1464.35|0
1749117590000|2025-06-05 09:59:50|1464.95|1464.45|1464.85|1464.35|1464.95|1464.45|1464.85|1464.35|0
1749117600000|2025-06-05 10:00:00|1464.95|1464.45|1464.85|1464.35|1464.95|1464.45|1464.75|1464.25|0
1749117620000|2025-06-05 10:00:20|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1749117640000|2025-06-05 10:00:40|1464.9|1464.4|1464.75|1464.25|1464.95|1464.45|1464.7|1464.2|0
1749117650000|2025-06-05 10:00:50|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.75|1464.25|0
1749117660000|2025-06-05 10:01:00|1464.8|1464.3|1464.95|1464.45|1464.95|1464.45|1464.8|1464.3|0
1749117670000|2025-06-05 10:01:10|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|0
1749117690000|2025-06-05 10:01:30|1464.95|1464.45|1464.85|1464.35|1464.95|1464.45|1464.85|1464.35|0
1749117700000|2025-06-05 10:01:40|1464.9|1464.4|1464.85|1464.35|1464.95|1464.45|1464.85|1464.35|0
1749117750000|2025-06-05 10:02:30|1464.9|1464.4|1464.85|1464.35|1464.9|1464.4|1464.85|1464.35|0
1749117770000|2025-06-05 10:02:50|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1749117800000|2025-06-05 10:03:20|1464.9|1464.4|1464.85|1464.35|1464.95|1464.45|1464.85|1464.35|0
1749117820000|2025-06-05 10:03:40|1464.9|1464.4|1464.95|1464.45|1464.95|1464.45|1464.85|1464.35|0
1749117840000|2025-06-05 10:04:00|1465|1464.5|1465.15|1464.65|1465.15|1464.65|1465|1464.5|0
1749117850000|2025-06-05 10:04:10|1464.8|1464.3|1464.85|1464.35|1464.95|1464.45|1464.6|1464.1|5
1749117870000|2025-06-05 10:04:30|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1749117880000|2025-06-05 10:04:40|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|0
1749117890000|2025-06-05 10:04:50|1464.9|1464.4|1464.75|1464.25|1464.9|1464.4|1464.75|1464.25|0
1749117910000|2025-06-05 10:05:10|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1749117920000|2025-06-05 10:05:20|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.75|1464.25|0
1749117930000|2025-06-05 10:05:30|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1749117940000|2025-06-05 10:05:40|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.75|1464.25|0
1749117950000|2025-06-05 10:05:50|1464.8|1464.3|1464.55|1464.05|1464.8|1464.3|1464.55|1464.05|0
1749117960000|2025-06-05 10:06:00|1464.45|1463.95|1464.45|1463.95|1464.45|1463.95|1464.45|1463.95|0
1749117980000|2025-06-05 10:06:20|1464.5|1464|1464.45|1463.95|1464.55|1464.05|1464.45|1463.95|0
1749118000000|2025-06-05 10:06:40|1464.5|1464|1464.55|1464.05|1464.55|1464.05|1464.45|1463.95|0
1749118010000|2025-06-05 10:06:50|1464.5|1464|1464.35|1463.85|1464.55|1464.05|1464.35|1463.85|0
1749118020000|2025-06-05 10:07:00|1464.4|1463.9|1464.35|1463.85|1464.45|1463.95|1464.3|1463.8|0
1749118030000|2025-06-05 10:07:10|1464.3|1463.8|1464.25|1463.75|1464.3|1463.8|1464.25|1463.75|0
1749118040000|2025-06-05 10:07:20|1464.3|1463.8|1464.25|1463.75|1464.35|1463.85|1464.15|1463.65|0
1749118050000|2025-06-05 10:07:30|1464.3|1463.8|1464.25|1463.75|1464.3|1463.8|1464.15|1463.65|0
1749118070000|2025-06-05 10:07:50|1464.3|1463.8|1464.25|1463.75|1464.3|1463.8|1464.25|1463.75|0
1749118080000|2025-06-05 10:08:00|1464.3|1463.8|1464.35|1463.85|1464.45|1463.95|1464.3|1463.8|0
1749118100000|2025-06-05 10:08:20|1464.4|1463.9|1464.55|1464.05|1464.55|1464.05|1464.4|1463.9|0
1749118110000|2025-06-05 10:08:30|1464.5|1464|1464.45|1463.95|1464.5|1464|1464.45|1463.95|0
1749118120000|2025-06-05 10:08:40|1464.5|1464|1464.45|1463.95|1464.55|1464.05|1464.45|1463.95|0
1749118130000|2025-06-05 10:08:50|1464.4|1463.9|1464.35|1463.85|1464.4|1463.9|1464.35|1463.85|0
1749118140000|2025-06-05 10:09:00|1464.4|1463.9|1464.35|1463.85|1464.45|1463.95|1464.35|1463.85|0
1749118160000|2025-06-05 10:09:20|1464.4|1463.9|1464.4|1463.9|1464.4|1463.9|1464.4|1463.9|0
1749118170000|2025-06-05 10:09:30|1464.45|1463.95|1464.45|1463.95|1464.45|1463.95|1464.35|1463.85|0
1749118180000|2025-06-05 10:09:40|1464.5|1464|1464.45|1463.95|1464.55|1464.05|1464.45|1463.95|0
1749118190000|2025-06-05 10:09:50|1464.4|1463.9|1464.45|1463.95|1464.45|1463.95|1464.35|1463.85|0
1749118200000|2025-06-05 10:10:00|1464.52|1464.02|1464.52|1464.02|1464.52|1464.02|1464.42|1463.92|0
1749118210000|2025-06-05 10:10:10|1464.47|1463.97|1464.52|1464.02|1464.52|1464.02|1464.42|1463.92|0
1749118220000|2025-06-05 10:10:20|1464.47|1463.97|1464.52|1464.02|1464.52|1464.02|1464.47|1463.97|0
1749118230000|2025-06-05 10:10:30|1464.57|1464.07|1464.57|1464.07|1464.57|1464.07|1464.57|1464.07|0
1749118240000|2025-06-05 10:10:40|1464.62|1464.12|1464.52|1464.02|1464.62|1464.12|1464.52|1464.02|0
1749118250000|2025-06-05 10:10:50|1464.57|1464.07|1464.52|1464.02|1464.62|1464.12|1464.42|1463.92|0
1749118260000|2025-06-05 10:11:00|1464.47|1463.97|1464.47|1463.97|1464.47|1463.97|1464.47|1463.97|0
1749118270000|2025-06-05 10:11:10|1464.42|1463.92|1464.42|1463.92|1464.42|1463.92|1464.22|1463.72|0
1749118280000|2025-06-05 10:11:20|1464.37|1463.87|1464.42|1463.92|1464.52|1464.02|1464.32|1463.82|0
1749118320000|2025-06-05 10:12:00|1464.47|1463.97|1464.52|1464.02|1464.52|1464.02|1464.47|1463.97|0
1749118330000|2025-06-05 10:12:10|1464.47|1463.97|1464.52|1464.02|1464.52|1464.02|1464.47|1463.97|0
1749118340000|2025-06-05 10:12:20|1464.57|1464.07|1464.62|1464.12|1464.62|1464.12|1464.57|1464.07|0
1749118350000|2025-06-05 10:12:30|1464.57|1464.07|1464.52|1464.02|1464.57|1464.07|1464.52|1464.02|0
1749118360000|2025-06-05 10:12:40|1464.57|1464.07|1464.72|1464.22|1464.72|1464.22|1464.57|1464.07|0
1749118370000|2025-06-05 10:12:50|1464.67|1464.17|1464.72|1464.22|1464.72|1464.22|1464.62|1464.12|0
1749118380000|2025-06-05 10:13:00|1464.67|1464.17|1464.62|1464.12|1464.67|1464.17|1464.62|1464.12|0
1749118390000|2025-06-05 10:13:10|1464.52|1464.02|1464.52|1464.02|1464.52|1464.02|1464.52|1464.02|0
1749118400000|2025-06-05 10:13:20|1464.57|1464.07|1464.42|1463.92|1464.57|1464.07|1464.42|1463.92|0
1749118410000|2025-06-05 10:13:30|1464.37|1463.87|1464.42|1463.92|1464.42|1463.92|1464.32|1463.82|0
1749118420000|2025-06-05 10:13:40|1464.37|1463.87|1464.32|1463.82|1464.42|1463.92|1464.22|1463.72|0
1749118440000|2025-06-05 10:14:00|1464.27|1463.77|1464.22|1463.72|1464.32|1463.82|1464.22|1463.72|0
1749118450000|2025-06-05 10:14:10|1464.17|1463.67|1464.22|1463.72|1464.22|1463.72|1464.12|1463.62|0
1749118460000|2025-06-05 10:14:20|1464.27|1463.77|1464.32|1463.82|1464.32|1463.82|1464.27|1463.77|0
1749118480000|2025-06-05 10:14:40|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1749118490000|2025-06-05 10:14:50|1464.32|1463.82|1464.72|1464.22|1464.72|1464.22|1464.32|1463.82|0
1749118500000|2025-06-05 10:15:00|1464.67|1464.17|1464.62|1464.12|1464.67|1464.17|1464.57|1464.07|0
1749118510000|2025-06-05 10:15:10|1464.57|1464.07|1464.57|1464.07|1464.57|1464.07|1464.57|1464.07|0
1749118520000|2025-06-05 10:15:20|1464.52|1464.02|1464.62|1464.12|1464.72|1464.22|1464.52|1464.02|0
1749118540000|2025-06-05 10:15:40|1464.67|1464.17|1464.72|1464.22|1464.82|1464.32|1464.67|1464.17|0
1749118550000|2025-06-05 10:15:50|1464.77|1464.27|1464.82|1464.32|1464.82|1464.32|1464.72|1464.22|0
1749118560000|2025-06-05 10:16:00|1464.87|1464.37|1465.02|1464.52|1465.02|1464.52|1464.87|1464.37|0
1749118590000|2025-06-05 10:16:30|1465.07|1464.57|1465.02|1464.52|1465.12|1464.62|1465.02|1464.52|0
1749118610000|2025-06-05 10:16:50|1464.92|1464.42|1464.92|1464.42|1465.02|1464.52|1464.92|1464.42|0
1749118620000|2025-06-05 10:17:00|1464.97|1464.47|1464.92|1464.42|1465.02|1464.52|1464.92|1464.42|0
1749118650000|2025-06-05 10:17:30|1464.97|1464.47|1465.02|1464.52|1465.02|1464.52|1464.97|1464.47|0
1749118660000|2025-06-05 10:17:40|1465.07|1464.57|1464.92|1464.42|1465.12|1464.62|1464.92|1464.42|0
1749118680000|2025-06-05 10:18:00|1464.97|1464.47|1465.12|1464.62|1465.12|1464.62|1464.97|1464.47|0
1749118720000|2025-06-05 10:18:40|1465.17|1464.67|1465.22|1464.72|1465.22|1464.72|1465.17|1464.67|0
1749118730000|2025-06-05 10:18:50|1465.27|1464.77|1465.22|1464.72|1465.32|1464.82|1465.22|1464.72|0
1749118740000|2025-06-05 10:19:00|1465.27|1464.77|1465.22|1464.72|1465.32|1464.82|1465.22|1464.72|0
1749118750000|2025-06-05 10:19:10|1465.17|1464.67|1465.12|1464.62|1465.17|1464.67|1465.12|1464.62|0
1749118760000|2025-06-05 10:19:20|1465.07|1464.57|1465.02|1464.52|1465.07|1464.57|1465.02|1464.52|0
1749118800000|2025-06-05 10:20:00|1464.94|1464.44|1464.74|1464.24|1464.94|1464.44|1464.74|1464.24|0
1749118820000|2025-06-05 10:20:20|1464.79|1464.29|1464.74|1464.24|1464.79|1464.29|1464.74|1464.24|0
1749118830000|2025-06-05 10:20:30|1464.79|1464.29|1464.74|1464.24|1464.84|1464.34|1464.74|1464.24|0
1749118840000|2025-06-05 10:20:40|1464.79|1464.29|1464.84|1464.34|1464.84|1464.34|1464.79|1464.29|0
1749118850000|2025-06-05 10:20:50|1464.89|1464.39|1465.04|1464.54|1465.14|1464.64|1464.89|1464.39|0
1749118860000|2025-06-05 10:21:00|1465.09|1464.59|1465.04|1464.54|1465.14|1464.64|1464.99|1464.49|0
1749118870000|2025-06-05 10:21:10|1465.09|1464.59|1465.14|1464.64|1465.14|1464.64|1465.09|1464.59|0
1749118880000|2025-06-05 10:21:20|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|0
1749118890000|2025-06-05 10:21:30|1464.99|1464.49|1464.94|1464.44|1464.99|1464.49|1464.94|1464.44|0
1749118910000|2025-06-05 10:21:50|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.99|1464.49|0
1749118930000|2025-06-05 10:22:10|1465.09|1464.59|1465.04|1464.54|1465.14|1464.64|1465.04|1464.54|0
1749118950000|2025-06-05 10:22:30|1465.09|1464.59|1465.14|1464.64|1465.14|1464.64|1465.09|1464.59|0
1749118970000|2025-06-05 10:22:50|1465.24|1464.74|1465.14|1464.64|1465.24|1464.74|1465.14|1464.64|0
1749119010000|2025-06-05 10:23:30|1465.19|1464.69|1465.19|1464.69|1465.19|1464.69|1465.19|1464.69|0
1749119020000|2025-06-05 10:23:40|1465.24|1464.74|1465.24|1464.74|1465.24|1464.74|1465.24|1464.74|0
1749119040000|2025-06-05 10:24:00|1465.29|1464.79|1465.24|1464.74|1465.34|1464.84|1465.24|1464.74|0
1749119100000|2025-06-05 10:25:00|1465.19|1464.69|1464.99|1464.49|1465.19|1464.69|1464.94|1464.44|0
1749119110000|2025-06-05 10:25:10|1465.04|1464.54|1465.04|1464.54|1465.04|1464.54|1465.04|1464.54|0
1749119120000|2025-06-05 10:25:20|1464.99|1464.49|1464.99|1464.49|1464.99|1464.49|1464.99|1464.49|0
1749119130000|2025-06-05 10:25:30|1465.04|1464.54|1464.94|1464.44|1465.04|1464.54|1464.94|1464.44|0
1749119140000|2025-06-05 10:25:40|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.94|1464.44|0
1749119160000|2025-06-05 10:26:00|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.99|1464.49|0
1749119170000|2025-06-05 10:26:10|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.99|1464.49|0
1749119180000|2025-06-05 10:26:20|1465.09|1464.59|1464.94|1464.44|1465.14|1464.64|1464.94|1464.44|0
1749119190000|2025-06-05 10:26:30|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.99|1464.49|0
1749119200000|2025-06-05 10:26:40|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.94|1464.44|0
1749119210000|2025-06-05 10:26:50|1464.99|1464.49|1464.84|1464.34|1465.04|1464.54|1464.84|1464.34|0
1749119220000|2025-06-05 10:27:00|1464.79|1464.29|1464.64|1464.14|1464.79|1464.29|1464.54|1464.04|0
1749119240000|2025-06-05 10:27:20|1464.59|1464.09|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1749119250000|2025-06-05 10:27:30|1464.59|1464.09|1464.54|1464.04|1464.59|1464.09|1464.54|1464.04|0
1749119260000|2025-06-05 10:27:40|1464.59|1464.09|1464.44|1463.94|1464.64|1464.14|1464.44|1463.94|0
1749119280000|2025-06-05 10:28:00|1464.49|1463.99|1464.34|1463.84|1464.54|1464.04|1464.34|1463.84|0
1749119310000|2025-06-05 10:28:30|1464.39|1463.89|1464.39|1463.89|1464.44|1463.94|1464.39|1463.89|0
1749119320000|2025-06-05 10:28:40|1464.34|1463.84|1464.44|1463.94|1464.44|1463.94|1464.34|1463.84|0
1749119330000|2025-06-05 10:28:50|1464.39|1463.89|1464.44|1463.94|1464.44|1463.94|1464.39|1463.89|0
1749119340000|2025-06-05 10:29:00|1464.39|1463.89|1464.34|1463.84|1464.39|1463.89|1464.34|1463.84|0
1749119360000|2025-06-05 10:29:20|1464.29|1463.79|1464.34|1463.84|1464.34|1463.84|1464.29|1463.79|0
1749119400000|2025-06-05 10:30:00|1464.24|1463.74|1464.44|1463.94|1464.44|1463.94|1464.24|1463.74|0
1749119410000|2025-06-05 10:30:10|1464.39|1463.89|1464.34|1463.84|1464.39|1463.89|1464.34|1463.84|0
1749119430000|2025-06-05 10:30:30|1464.39|1463.89|1464.44|1463.94|1464.49|1463.99|1464.39|1463.89|0
1749119460000|2025-06-05 10:31:00|1464.49|1463.99|1464.54|1464.04|1464.54|1464.04|1464.49|1463.99|0
1749119470000|2025-06-05 10:31:10|1464.64|1464.14|1464.64|1464.14|1464.64|1464.14|1464.64|1464.14|0
1749119480000|2025-06-05 10:31:20|1464.69|1464.19|1464.74|1464.24|1464.74|1464.24|1464.69|1464.19|0
1749119490000|2025-06-05 10:31:30|1464.69|1464.19|1464.64|1464.14|1464.69|1464.19|1464.64|1464.14|0
1749119500000|2025-06-05 10:31:40|1464.69|1464.19|1464.74|1464.24|1464.74|1464.24|1464.69|1464.19|0
1749119510000|2025-06-05 10:31:50|1464.69|1464.19|1464.69|1464.19|1464.69|1464.19|1464.64|1464.14|0
1749119520000|2025-06-05 10:32:00|1464.74|1464.24|1464.69|1464.19|1464.74|1464.24|1464.64|1464.14|0
1749119530000|2025-06-05 10:32:10|1464.74|1464.24|1464.79|1464.29|1464.79|1464.29|1464.74|1464.24|0
1749119540000|2025-06-05 10:32:20|1464.84|1464.34|1464.79|1464.29|1464.84|1464.34|1464.79|1464.29|0
1749119550000|2025-06-05 10:32:30|1464.84|1464.34|1464.84|1464.34|1464.84|1464.34|1464.84|1464.34|0
1749119570000|2025-06-05 10:32:50|1464.79|1464.29|1464.79|1464.29|1464.79|1464.29|1464.79|1464.29|0
1749119590000|2025-06-05 10:33:10|1464.74|1464.24|1464.64|1464.14|1464.74|1464.24|1464.64|1464.14|0
1749119610000|2025-06-05 10:33:30|1464.74|1464.24|1464.54|1464.04|1464.74|1464.24|1464.54|1464.04|0
1749119620000|2025-06-05 10:33:40|1464.59|1464.09|1464.54|1464.04|1464.64|1464.14|1464.54|1464.04|0
1749119630000|2025-06-05 10:33:50|1464.49|1463.99|1464.49|1463.99|1464.49|1463.99|1464.49|1463.99|0
1749119640000|2025-06-05 10:34:00|1464.54|1464.04|1464.54|1464.04|1464.54|1464.04|1464.54|1464.04|0
1749119670000|2025-06-05 10:34:30|1464.59|1464.09|1464.64|1464.14|1464.64|1464.14|1464.59|1464.09|0
1749119680000|2025-06-05 10:34:40|1464.59|1464.09|1464.74|1464.24|1464.74|1464.24|1464.54|1464.04|0
1749119690000|2025-06-05 10:34:50|1464.69|1464.19|1464.74|1464.24|1464.74|1464.24|1464.69|1464.19|0
1749119710000|2025-06-05 10:35:10|1464.69|1464.19|1464.69|1464.19|1464.69|1464.19|1464.69|1464.19|0
1749119720000|2025-06-05 10:35:20|1464.74|1464.24|1464.74|1464.24|1464.74|1464.24|1464.74|1464.24|0
1749119730000|2025-06-05 10:35:30|1464.69|1464.19|1464.69|1464.19|1464.69|1464.19|1464.69|1464.19|0
1749119740000|2025-06-05 10:35:40|1464.74|1464.24|1464.69|1464.19|1464.74|1464.24|1464.69|1464.19|0
1749119760000|2025-06-05 10:36:00|1464.64|1464.14|1464.64|1464.14|1464.74|1464.24|1464.64|1464.14|1
1749119770000|2025-06-05 10:36:10|1464.59|1464.09|1464.54|1464.04|1464.59|1464.09|1464.54|1464.04|0
1749119780000|2025-06-05 10:36:20|1464.59|1464.09|1464.54|1464.04|1464.64|1464.14|1464.44|1463.94|0
1749119810000|2025-06-05 10:36:50|1464.59|1464.09|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1749119820000|2025-06-05 10:37:00|1464.59|1464.09|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1749119850000|2025-06-05 10:37:30|1464.59|1464.09|1464.54|1464.04|1464.64|1464.14|1464.44|1463.94|0
1749119870000|2025-06-05 10:37:50|1464.49|1463.99|1464.54|1464.04|1464.54|1464.04|1464.49|1463.99|0
1749119900000|2025-06-05 10:38:20|1464.49|1463.99|1464.54|1464.04|1464.54|1464.04|1464.44|1463.94|0
1749119940000|2025-06-05 10:39:00|1464.59|1464.09|1464.74|1464.24|1464.84|1464.34|1464.59|1464.09|0
1749119950000|2025-06-05 10:39:10|1464.79|1464.29|1464.84|1464.34|1464.84|1464.34|1464.79|1464.29|0
1749119960000|2025-06-05 10:39:20|1464.79|1464.29|1464.54|1464.04|1464.79|1464.29|1464.54|1464.04|0
1749119970000|2025-06-05 10:39:30|1464.49|1463.99|1464.44|1463.94|1464.49|1463.99|1464.44|1463.94|0
1749119980000|2025-06-05 10:39:40|1464.49|1463.99|1464.44|1463.94|1464.54|1464.04|1464.39|1463.89|0
1749120000000|2025-06-05 10:40:00|1464.39|1463.89|1464.34|1463.84|1464.39|1463.89|1464.34|1463.84|0
1749120010000|2025-06-05 10:40:10|1464.29|1463.79|1464.19|1463.69|1464.29|1463.79|1464.19|1463.69|0
1749120020000|2025-06-05 10:40:20|1464.29|1463.79|1464.19|1463.69|1464.29|1463.79|1464.09|1463.59|0
1749120030000|2025-06-05 10:40:30|1464.14|1463.64|1464.09|1463.59|1464.14|1463.64|1464.09|1463.59|0
1749120040000|2025-06-05 10:40:40|1464.14|1463.64|1464.19|1463.69|1464.19|1463.69|1464.14|1463.64|0
1749120050000|2025-06-05 10:40:50|1464.14|1463.64|1464.19|1463.69|1464.19|1463.69|1464.09|1463.59|0
1749120060000|2025-06-05 10:41:00|1464.14|1463.64|1464.19|1463.69|1464.19|1463.69|1463.99|1463.49|0
1749120070000|2025-06-05 10:41:10|1464.14|1463.64|1464.09|1463.59|1464.14|1463.64|1464.09|1463.59|0
1749120080000|2025-06-05 10:41:20|1464.14|1463.64|1464.09|1463.59|1464.19|1463.69|1464.09|1463.59|0
1749120090000|2025-06-05 10:41:30|1464.04|1463.54|1463.49|1462.99|1464.04|1463.54|1463.49|1462.99|0
1749120110000|2025-06-05 10:41:50|1463.54|1463.04|1463.39|1462.89|1463.59|1463.09|1463.39|1462.89|0
1749120120000|2025-06-05 10:42:00|1463.29|1462.79|1463.29|1462.79|1463.29|1462.79|1463.29|1462.79|0
1749120130000|2025-06-05 10:42:10|1463.24|1462.74|1463.19|1462.69|1463.24|1462.74|1463.19|1462.69|0
1749120140000|2025-06-05 10:42:20|1463.24|1462.74|1463.09|1462.59|1463.29|1462.79|1462.94|1462.44|0
1749120150000|2025-06-05 10:42:30|1463.04|1462.54|1463.09|1462.59|1463.09|1462.59|1462.99|1462.49|0
1749120160000|2025-06-05 10:42:40|1463.04|1462.54|1463.09|1462.59|1463.09|1462.59|1462.99|1462.49|0
1749120170000|2025-06-05 10:42:50|1463.19|1462.69|1462.89|1462.39|1463.19|1462.69|1462.89|1462.39|0
1749120180000|2025-06-05 10:43:00|1462.84|1462.34|1462.79|1462.29|1462.84|1462.34|1462.79|1462.29|0
1749120190000|2025-06-05 10:43:10|1462.89|1462.39|1462.89|1462.39|1462.89|1462.39|1462.79|1462.29|0
1749120200000|2025-06-05 10:43:20|1462.84|1462.34|1462.99|1462.49|1462.99|1462.49|1462.79|1462.29|0
1749120210000|2025-06-05 10:43:30|1462.94|1462.44|1462.89|1462.39|1462.94|1462.44|1462.89|1462.39|0
1749120230000|2025-06-05 10:43:50|1462.94|1462.44|1462.89|1462.39|1462.99|1462.49|1462.89|1462.39|0
1749120250000|2025-06-05 10:44:10|1462.79|1462.29|1462.69|1462.19|1462.79|1462.29|1462.69|1462.19|0
1749120260000|2025-06-05 10:44:20|1462.79|1462.29|1462.79|1462.29|1462.79|1462.29|1462.79|1462.29|0
1749120270000|2025-06-05 10:44:30|1462.74|1462.24|1462.69|1462.19|1462.79|1462.29|1462.69|1462.19|0
1749120300000|2025-06-05 10:45:00|1462.64|1462.14|1462.69|1462.19|1462.69|1462.19|1462.59|1462.09|0
1749120310000|2025-06-05 10:45:10|1462.59|1462.09|1462.59|1462.09|1462.69|1462.19|1462.59|1462.09|0
1749120320000|2025-06-05 10:45:20|1462.54|1462.04|1462.59|1462.09|1462.59|1462.09|1462.49|1461.99|0
1749120330000|2025-06-05 10:45:30|1462.54|1462.04|1462.49|1461.99|1462.59|1462.09|1462.49|1461.99|0
1749120340000|2025-06-05 10:45:40|1462.54|1462.04|1462.59|1462.09|1462.59|1462.09|1462.54|1462.04|0
1749120360000|2025-06-05 10:46:00|1462.64|1462.14|1462.59|1462.09|1462.64|1462.14|1462.59|1462.09|0
1749120370000|2025-06-05 10:46:10|1462.64|1462.14|1462.69|1462.19|1462.69|1462.19|1462.64|1462.14|0
1749120390000|2025-06-05 10:46:30|1462.64|1462.14|1462.64|1462.14|1462.64|1462.14|1462.64|1462.14|0
1749120400000|2025-06-05 10:46:40|1462.59|1462.09|1462.79|1462.29|1462.79|1462.29|1462.59|1462.09|0
1749120410000|2025-06-05 10:46:50|1462.74|1462.24|1462.69|1462.19|1462.74|1462.24|1462.69|1462.19|0
1749120420000|2025-06-05 10:47:00|1462.64|1462.14|1462.59|1462.09|1462.64|1462.14|1462.59|1462.09|0
1749120450000|2025-06-05 10:47:30|1462.49|1461.99|1462.49|1461.99|1462.49|1461.99|1462.49|1461.99|0
1749120460000|2025-06-05 10:47:40|1462.39|1461.89|1462.29|1461.79|1462.39|1461.89|1462.29|1461.79|0
1749120490000|2025-06-05 10:48:10|1462.34|1461.84|1462.39|1461.89|1462.39|1461.89|1462.29|1461.79|0
1749120500000|2025-06-05 10:48:20|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.44|1461.94|0
1749120510000|2025-06-05 10:48:30|1462.44|1461.94|1462.39|1461.89|1462.49|1461.99|1462.39|1461.89|0
1749120520000|2025-06-05 10:48:40|1462.34|1461.84|1462.39|1461.89|1462.39|1461.89|1462.34|1461.84|0
1749120530000|2025-06-05 10:48:50|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.44|1461.94|0
1749120540000|2025-06-05 10:49:00|1462.44|1461.94|1462.39|1461.89|1462.44|1461.94|1462.39|1461.89|0
1749120550000|2025-06-05 10:49:10|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.44|1461.94|0
1749120560000|2025-06-05 10:49:20|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.44|1461.94|0
1749120570000|2025-06-05 10:49:30|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.44|1461.94|0
1749120580000|2025-06-05 10:49:40|1462.44|1461.94|1462.39|1461.89|1462.49|1461.99|1462.39|1461.89|0
1749120590000|2025-06-05 10:49:50|1462.44|1461.94|1462.39|1461.89|1462.49|1461.99|1462.39|1461.89|0
1749120600000|2025-06-05 10:50:00|1462.61|1462.11|1462.31|1461.81|1462.61|1462.11|1462.21|1461.71|0
1749120610000|2025-06-05 10:50:10|1462.26|1461.76|1462.41|1461.91|1462.41|1461.91|1462.21|1461.71|0
1749120620000|2025-06-05 10:50:20|1462.46|1461.96|1462.51|1462.01|1462.51|1462.01|1462.46|1461.96|0
1749120630000|2025-06-05 10:50:30|1462.61|1462.11|1462.71|1462.21|1462.71|1462.21|1462.61|1462.11|0
1749120640000|2025-06-05 10:50:40|1462.61|1462.11|1462.81|1462.31|1462.81|1462.31|1462.61|1462.11|0
1749120650000|2025-06-05 10:50:50|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.71|1462.21|0
1749120670000|2025-06-05 10:51:10|1462.76|1462.26|1462.61|1462.11|1462.81|1462.31|1462.61|1462.11|0
1749120680000|2025-06-05 10:51:20|1462.66|1462.16|1462.81|1462.31|1462.81|1462.31|1462.66|1462.16|0
1749120700000|2025-06-05 10:51:40|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.76|1462.26|0
1749120710000|2025-06-05 10:51:50|1462.86|1462.36|1463.01|1462.51|1463.01|1462.51|1462.86|1462.36|0
1749120720000|2025-06-05 10:52:00|1463.06|1462.56|1463.11|1462.61|1463.11|1462.61|1463.06|1462.56|0
1749120730000|2025-06-05 10:52:10|1463.16|1462.66|1463.21|1462.71|1463.21|1462.71|1463.16|1462.66|0
1749120740000|2025-06-05 10:52:20|1463.16|1462.66|1463.21|1462.71|1463.21|1462.71|1463.16|1462.66|0
1749120750000|2025-06-05 10:52:30|1463.11|1462.61|1463.11|1462.61|1463.11|1462.61|1463.01|1462.51|0
1749120760000|2025-06-05 10:52:40|1463.16|1462.66|1463.21|1462.71|1463.21|1462.71|1463.16|1462.66|0
1749120770000|2025-06-05 10:52:50|1463.26|1462.76|1463.31|1462.81|1463.31|1462.81|1463.21|1462.71|0
1749120790000|2025-06-05 10:53:10|1463.36|1462.86|1463.41|1462.91|1463.41|1462.91|1463.36|1462.86|0
1749120810000|2025-06-05 10:53:30|1463.36|1462.86|1463.41|1462.91|1463.41|1462.91|1463.31|1462.81|0
1749120820000|2025-06-05 10:53:40|1463.36|1462.86|1463.31|1462.81|1463.41|1462.91|1463.31|1462.81|0
1749120830000|2025-06-05 10:53:50|1463.36|1462.86|1463.41|1462.91|1463.41|1462.91|1463.36|1462.86|0
1749120850000|2025-06-05 10:54:10|1463.36|1462.86|1463.01|1462.51|1463.36|1462.86|1463.01|1462.51|0
1749120860000|2025-06-05 10:54:20|1463.06|1462.56|1462.91|1462.41|1463.11|1462.61|1462.91|1462.41|0
1749120870000|2025-06-05 10:54:30|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.96|1462.46|0
1749120880000|2025-06-05 10:54:40|1463.11|1462.61|1462.91|1462.41|1463.11|1462.61|1462.91|1462.41|0
1749120890000|2025-06-05 10:54:50|1462.96|1462.46|1463.11|1462.61|1463.11|1462.61|1462.96|1462.46|0
1749120900000|2025-06-05 10:55:00|1463.06|1462.56|1463.06|1462.56|1463.11|1462.61|1463.06|1462.56|0
1749120910000|2025-06-05 10:55:10|1463.01|1462.51|1463.01|1462.51|1463.01|1462.51|1463.01|1462.51|0
1749120920000|2025-06-05 10:55:20|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.91|1462.41|0
1749120930000|2025-06-05 10:55:30|1462.96|1462.46|1462.91|1462.41|1462.96|1462.46|1462.91|1462.41|0
1749120940000|2025-06-05 10:55:40|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.96|1462.46|0
1749120950000|2025-06-05 10:55:50|1463.06|1462.56|1463.11|1462.61|1463.11|1462.61|1463.06|1462.56|0
1749120960000|2025-06-05 10:56:00|1463.06|1462.56|1463.01|1462.51|1463.11|1462.61|1463.01|1462.51|0
1749120970000|2025-06-05 10:56:10|1463.06|1462.56|1462.91|1462.41|1463.11|1462.61|1462.91|1462.41|0
1749120990000|2025-06-05 10:56:30|1462.96|1462.46|1463.21|1462.71|1463.21|1462.71|1462.96|1462.46|0
1749121000000|2025-06-05 10:56:40|1463.26|1462.76|1463.31|1462.81|1463.31|1462.81|1463.26|1462.76|0
1749121010000|2025-06-05 10:56:50|1463.36|1462.86|1463.51|1463.01|1463.51|1463.01|1463.36|1462.86|0
1749121020000|2025-06-05 10:57:00|1463.56|1463.06|1463.71|1463.21|1463.71|1463.21|1463.56|1463.06|0
1749121030000|2025-06-05 10:57:10|1463.66|1463.16|1463.51|1463.01|1463.66|1463.16|1463.51|1463.01|0
1749121040000|2025-06-05 10:57:20|1463.46|1462.96|1463.41|1462.91|1463.46|1462.96|1463.41|1462.91|0
1749121060000|2025-06-05 10:57:40|1463.46|1462.96|1463.41|1462.91|1463.51|1463.01|1463.41|1462.91|0
1749121070000|2025-06-05 10:57:50|1463.46|1462.96|1463.51|1463.01|1463.51|1463.01|1463.46|1462.96|0
1749121080000|2025-06-05 10:58:00|1463.46|1462.96|1463.41|1462.91|1463.51|1463.01|1463.41|1462.91|0
1749121090000|2025-06-05 10:58:10|1463.46|1462.96|1463.41|1462.91|1463.51|1463.01|1463.41|1462.91|0
1749121100000|2025-06-05 10:58:20|1463.46|1462.96|1463.41|1462.91|1463.51|1463.01|1463.41|1462.91|0
1749121110000|2025-06-05 10:58:30|1463.46|1462.96|1463.51|1463.01|1463.51|1463.01|1463.46|1462.96|0
1749121120000|2025-06-05 10:58:40|1463.61|1463.11|1463.61|1463.11|1463.61|1463.11|1463.61|1463.11|0
1749121130000|2025-06-05 10:58:50|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1749121140000|2025-06-05 10:59:00|1463.56|1463.06|1463.51|1463.01|1463.61|1463.11|1463.41|1462.91|0
1749121150000|2025-06-05 10:59:10|1463.46|1462.96|1463.51|1463.01|1463.61|1463.11|1463.41|1462.91|0
1749121180000|2025-06-05 10:59:40|1463.46|1462.96|1463.41|1462.91|1463.46|1462.96|1463.41|1462.91|0
1749121200000|2025-06-05 11:00:00|1463.25|1462.75|1463.15|1462.65|1463.25|1462.75|1463.05|1462.55|0
1749121210000|2025-06-05 11:00:10|1463.1|1462.6|1462.95|1462.45|1463.15|1462.65|1462.95|1462.45|0
1749121230000|2025-06-05 11:00:30|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.85|1462.35|0
1749121240000|2025-06-05 11:00:40|1463|1462.5|1463.05|1462.55|1463.05|1462.55|1463|1462.5|0
1749121260000|2025-06-05 11:01:00|1463|1462.5|1462.75|1462.25|1463|1462.5|1462.7|1462.2|0
1749121270000|2025-06-05 11:01:10|1462.8|1462.3|1462.85|1462.35|1462.95|1462.45|1462.8|1462.3|0
1749121280000|2025-06-05 11:01:20|1462.9|1462.4|1462.95|1462.45|1463.05|1462.55|1462.9|1462.4|0
1749121290000|2025-06-05 11:01:30|1463|1462.5|1463.15|1462.65|1463.15|1462.65|1463|1462.5|0
1749121300000|2025-06-05 11:01:40|1463.1|1462.6|1463.05|1462.55|1463.1|1462.6|1463.05|1462.55|0
1749121320000|2025-06-05 11:02:00|1463.15|1462.65|1463.15|1462.65|1463.15|1462.65|1463.15|1462.65|0
1749121340000|2025-06-05 11:02:20|1463.1|1462.6|1463.05|1462.55|1463.15|1462.65|1463.05|1462.55|0
1749121350000|2025-06-05 11:02:30|1463.1|1462.6|1463.25|1462.75|1463.25|1462.75|1463.1|1462.6|0
1749121360000|2025-06-05 11:02:40|1463.3|1462.8|1463.35|1462.85|1463.35|1462.85|1463.3|1462.8|0
1749121370000|2025-06-05 11:02:50|1463.3|1462.8|1463.15|1462.65|1463.3|1462.8|1463.15|1462.65|0
1749121380000|2025-06-05 11:03:00|1463.05|1462.55|1463.05|1462.55|1463.1|1462.6|1463.05|1462.55|0
1749121390000|2025-06-05 11:03:10|1463|1462.5|1463.05|1462.55|1463.05|1462.55|1462.95|1462.45|0
1749121430000|2025-06-05 11:03:50|1463.15|1462.65|1463.15|1462.65|1463.25|1462.75|1463.15|1462.65|0
1749121440000|2025-06-05 11:04:00|1463.1|1462.6|1463.05|1462.55|1463.15|1462.65|1463.05|1462.55|0
1749121450000|2025-06-05 11:04:10|1463|1462.5|1462.85|1462.35|1463.05|1462.55|1462.85|1462.35|0
1749121460000|2025-06-05 11:04:20|1462.75|1462.25|1462.55|1462.05|1462.75|1462.25|1462.55|1462.05|0
1749121470000|2025-06-05 11:04:30|1462.6|1462.1|1462.65|1462.15|1462.75|1462.25|1462.6|1462.1|0
1749121490000|2025-06-05 11:04:50|1462.7|1462.2|1462.85|1462.35|1462.85|1462.35|1462.65|1462.15|0
1749121500000|2025-06-05 11:05:00|1462.75|1462.25|1462.75|1462.25|1462.8|1462.3|1462.75|1462.25|0
1749121510000|2025-06-05 11:05:10|1462.8|1462.3|1462.95|1462.45|1462.95|1462.45|1462.8|1462.3|0
1749121530000|2025-06-05 11:05:30|1463|1462.5|1463.35|1462.85|1463.35|1462.85|1463|1462.5|0
1749121540000|2025-06-05 11:05:40|1463.3|1462.8|1463.25|1462.75|1463.3|1462.8|1463.25|1462.75|0
1749121560000|2025-06-05 11:06:00|1463.3|1462.8|1463.35|1462.85|1463.45|1462.95|1463.25|1462.75|0
1749121570000|2025-06-05 11:06:10|1463.4|1462.9|1463.35|1462.85|1463.45|1462.95|1463.35|1462.85|0
1749121580000|2025-06-05 11:06:20|1463.3|1462.8|1463.2|1462.7|1463.3|1462.8|1463.2|1462.7|0
1749121590000|2025-06-05 11:06:30|1463.15|1462.65|1462.75|1462.25|1463.15|1462.65|1462.65|1462.15|0
1749121600000|2025-06-05 11:06:40|1462.7|1462.2|1462.65|1462.15|1462.7|1462.2|1462.65|1462.15|0
1749121610000|2025-06-05 11:06:50|1462.7|1462.2|1462.85|1462.35|1462.85|1462.35|1462.7|1462.2|0
1749121620000|2025-06-05 11:07:00|1462.9|1462.4|1462.85|1462.35|1462.95|1462.45|1462.85|1462.35|0
1749121630000|2025-06-05 11:07:10|1462.9|1462.4|1463.25|1462.75|1463.25|1462.75|1462.9|1462.4|0
1749121640000|2025-06-05 11:07:20|1463.2|1462.7|1463.25|1462.75|1463.25|1462.75|1463.2|1462.7|0
1749121650000|2025-06-05 11:07:30|1463.2|1462.7|1463.15|1462.65|1463.25|1462.75|1463.1|1462.6|0
1749121660000|2025-06-05 11:07:40|1463.1|1462.6|1463.05|1462.55|1463.1|1462.6|1463|1462.5|0
1749121670000|2025-06-05 11:07:50|1463|1462.5|1462.95|1462.45|1463.05|1462.55|1462.95|1462.45|0
1749121680000|2025-06-05 11:08:00|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.85|1462.35|0
1749121690000|2025-06-05 11:08:10|1462.9|1462.4|1462.85|1462.35|1462.95|1462.45|1462.85|1462.35|0
1749121710000|2025-06-05 11:08:30|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.9|1462.4|0
1749121760000|2025-06-05 11:09:20|1463|1462.5|1462.95|1462.45|1463|1462.5|1462.95|1462.45|0
1749121780000|2025-06-05 11:09:40|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.9|1462.4|0
1749121790000|2025-06-05 11:09:50|1463|1462.5|1463.15|1462.65|1463.15|1462.65|1462.95|1462.45|0
1749121800000|2025-06-05 11:10:00|1463.31|1462.81|1463.21|1462.71|1463.31|1462.81|1463.11|1462.61|0
1749121820000|2025-06-05 11:10:20|1463.16|1462.66|1463.11|1462.61|1463.16|1462.66|1463.11|1462.61|0
1749121840000|2025-06-05 11:10:40|1463.06|1462.56|1463.01|1462.51|1463.11|1462.61|1463.01|1462.51|0
1749121850000|2025-06-05 11:10:50|1462.96|1462.46|1462.81|1462.31|1462.96|1462.46|1462.81|1462.31|0
1749121860000|2025-06-05 11:11:00|1462.86|1462.36|1462.91|1462.41|1462.91|1462.41|1462.81|1462.31|0
1749121870000|2025-06-05 11:11:10|1462.86|1462.36|1462.51|1462.01|1462.91|1462.41|1462.51|1462.01|0
1749121880000|2025-06-05 11:11:20|1462.56|1462.06|1462.51|1462.01|1462.61|1462.11|1462.51|1462.01|0
1749121890000|2025-06-05 11:11:30|1462.56|1462.06|1462.51|1462.01|1462.71|1462.21|1462.51|1462.01|0
1749121910000|2025-06-05 11:11:50|1462.46|1461.96|1462.41|1461.91|1462.46|1461.96|1462.41|1461.91|0
1749121920000|2025-06-05 11:12:00|1462.36|1461.86|1462.21|1461.71|1462.36|1461.86|1462.21|1461.71|0
1749121940000|2025-06-05 11:12:20|1462.11|1461.61|1462.11|1461.61|1462.11|1461.61|1462.11|1461.61|0
1749121950000|2025-06-05 11:12:30|1462.06|1461.56|1462.21|1461.71|1462.21|1461.71|1462.01|1461.51|0
1749121960000|2025-06-05 11:12:40|1462.11|1461.61|1462.11|1461.61|1462.11|1461.61|1462.11|1461.61|0
1749121970000|2025-06-05 11:12:50|1462.16|1461.66|1462.11|1461.61|1462.21|1461.71|1462.11|1461.61|0
1749121980000|2025-06-05 11:13:00|1462.16|1461.66|1462.11|1461.61|1462.21|1461.71|1462.11|1461.61|0
1749121990000|2025-06-05 11:13:10|1462.16|1461.66|1462.21|1461.71|1462.21|1461.71|1462.11|1461.61|0
1749122000000|2025-06-05 11:13:20|1462.31|1461.81|1462.21|1461.71|1462.31|1461.81|1462.21|1461.71|0
1749122040000|2025-06-05 11:14:00|1462.26|1461.76|1462.31|1461.81|1462.31|1461.81|1462.21|1461.71|0
1749122050000|2025-06-05 11:14:10|1462.36|1461.86|1462.31|1461.81|1462.36|1461.86|1462.31|1461.81|0
1749122060000|2025-06-05 11:14:20|1462.26|1461.76|1462.31|1461.81|1462.31|1461.81|1462.21|1461.71|0
1749122070000|2025-06-05 11:14:30|1462.26|1461.76|1462.21|1461.71|1462.31|1461.81|1462.21|1461.71|0
1749122080000|2025-06-05 11:14:40|1462.16|1461.66|1462.06|1461.56|1462.16|1461.66|1462.06|1461.56|0
1749122100000|2025-06-05 11:15:00|1461.81|1461.31|1461.71|1461.21|1461.81|1461.31|1461.71|1461.21|1
1749122110000|2025-06-05 11:15:10|1461.76|1461.26|1461.91|1461.41|1461.91|1461.41|1461.76|1461.26|0
1749122120000|2025-06-05 11:15:20|1461.96|1461.46|1462.01|1461.51|1462.01|1461.51|1461.91|1461.41|0
1749122130000|2025-06-05 11:15:30|1461.96|1461.46|1462.01|1461.51|1462.01|1461.51|1461.96|1461.46|0
1749122140000|2025-06-05 11:15:40|1461.96|1461.46|1462.11|1461.61|1462.11|1461.61|1461.96|1461.46|0
1749122150000|2025-06-05 11:15:50|1462.06|1461.56|1462.11|1461.61|1462.11|1461.61|1462.01|1461.51|0
1749122190000|2025-06-05 11:16:30|1462.21|1461.71|1462.21|1461.71|1462.21|1461.71|1462.21|1461.71|0
1749122200000|2025-06-05 11:16:40|1462.26|1461.76|1462.61|1462.11|1462.61|1462.11|1462.26|1461.76|0
1749122210000|2025-06-05 11:16:50|1462.81|1462.31|1462.81|1462.31|1462.81|1462.31|1462.81|1462.31|0
1749122220000|2025-06-05 11:17:00|1462.91|1462.41|1462.81|1462.31|1462.91|1462.41|1462.81|1462.31|0
1749122230000|2025-06-05 11:17:10|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.71|1462.21|0
1749122240000|2025-06-05 11:17:20|1462.86|1462.36|1462.81|1462.31|1462.86|1462.36|1462.81|1462.31|0
1749122250000|2025-06-05 11:17:30|1462.76|1462.26|1462.76|1462.26|1462.76|1462.26|1462.71|1462.21|0
1749122260000|2025-06-05 11:17:40|1462.81|1462.31|1462.91|1462.41|1462.91|1462.41|1462.71|1462.21|0
1749122270000|2025-06-05 11:17:50|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.96|1462.46|0
1749122280000|2025-06-05 11:18:00|1463.11|1462.61|1463.21|1462.71|1463.21|1462.71|1463.11|1462.61|0
1749122290000|2025-06-05 11:18:10|1463.11|1462.61|1463.11|1462.61|1463.11|1462.61|1463.11|1462.61|0
1749122300000|2025-06-05 11:18:20|1463.16|1462.66|1463.06|1462.56|1463.16|1462.66|1463.06|1462.56|0
1749122310000|2025-06-05 11:18:30|1463.11|1462.61|1463.11|1462.61|1463.11|1462.61|1463.06|1462.56|0
1749122320000|2025-06-05 11:18:40|1463.06|1462.56|1463.11|1462.61|1463.16|1462.66|1463.01|1462.51|0
1749122330000|2025-06-05 11:18:50|1463.21|1462.71|1463.41|1462.91|1463.41|1462.91|1463.11|1462.61|0
1749122340000|2025-06-05 11:19:00|1463.46|1462.96|1463.41|1462.91|1463.61|1463.11|1463.06|1462.56|1
1749122360000|2025-06-05 11:19:20|1463.46|1462.96|1463.41|1462.91|1463.51|1463.01|1463.36|1462.86|0
1749122380000|2025-06-05 11:19:40|1463.46|1462.96|1463.61|1463.11|1463.61|1463.11|1463.46|1462.96|0
1749122390000|2025-06-05 11:19:50|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1749122400000|2025-06-05 11:20:00|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|0
1749122430000|2025-06-05 11:20:30|1463.31|1462.81|1463.36|1462.86|1463.36|1462.86|1463.26|1462.76|0
1749122440000|2025-06-05 11:20:40|1463.31|1462.81|1463.26|1462.76|1463.31|1462.81|1463.26|1462.76|0
1749122460000|2025-06-05 11:21:00|1463.16|1462.66|1463.16|1462.66|1463.26|1462.76|1463.16|1462.66|0
1749122470000|2025-06-05 11:21:10|1463.21|1462.71|1463.26|1462.76|1463.36|1462.86|1463.21|1462.71|0
1749122480000|2025-06-05 11:21:20|1463.31|1462.81|1463.26|1462.76|1463.36|1462.86|1463.26|1462.76|0
1749122490000|2025-06-05 11:21:30|1463.36|1462.86|1463.16|1462.66|1463.36|1462.86|1463.16|1462.66|0
1749122500000|2025-06-05 11:21:40|1463.06|1462.56|1463.06|1462.56|1463.06|1462.56|1463.06|1462.56|0
1749122510000|2025-06-05 11:21:50|1463.11|1462.61|1463.06|1462.56|1463.16|1462.66|1463.06|1462.56|0
1749122530000|2025-06-05 11:22:10|1463.01|1462.51|1462.86|1462.36|1463.01|1462.51|1462.86|1462.36|0
1749122540000|2025-06-05 11:22:20|1462.81|1462.31|1462.76|1462.26|1462.81|1462.31|1462.76|1462.26|0
1749122550000|2025-06-05 11:22:30|1462.81|1462.31|1462.86|1462.36|1462.86|1462.36|1462.81|1462.31|0
1749122560000|2025-06-05 11:22:40|1462.81|1462.31|1462.86|1462.36|1462.86|1462.36|1462.76|1462.26|0
1749122570000|2025-06-05 11:22:50|1462.81|1462.31|1462.76|1462.26|1462.81|1462.31|1462.66|1462.16|0
1749122580000|2025-06-05 11:23:00|1462.81|1462.31|1462.76|1462.26|1462.86|1462.36|1462.71|1462.21|0
1749122590000|2025-06-05 11:23:10|1462.81|1462.31|1462.86|1462.36|1462.91|1462.41|1462.81|1462.31|0
1749122600000|2025-06-05 11:23:20|1462.91|1462.41|1463.06|1462.56|1463.06|1462.56|1462.91|1462.41|0
1749122620000|2025-06-05 11:23:40|1463.01|1462.51|1462.96|1462.46|1463.06|1462.56|1462.96|1462.46|0
1749122630000|2025-06-05 11:23:50|1463.01|1462.51|1463.06|1462.56|1463.06|1462.56|1463.01|1462.51|0
1749122640000|2025-06-05 11:24:00|1462.96|1462.46|1462.96|1462.46|1462.96|1462.46|1462.96|1462.46|0
1749122650000|2025-06-05 11:24:10|1463.01|1462.51|1463.06|1462.56|1463.06|1462.56|1463.01|1462.51|0
1749122690000|2025-06-05 11:24:50|1463.11|1462.61|1463.16|1462.66|1463.16|1462.66|1463.06|1462.56|0
1749122700000|2025-06-05 11:25:00|1463.21|1462.71|1463.26|1462.76|1463.26|1462.76|1463.21|1462.71|0
1749122710000|2025-06-05 11:25:10|1463.31|1462.81|1463.36|1462.86|1463.36|1462.86|1463.31|1462.81|0
1749122720000|2025-06-05 11:25:20|1463.41|1462.91|1463.46|1462.96|1463.46|1462.96|1463.41|1462.91|0
1749122730000|2025-06-05 11:25:30|1463.51|1463.01|1463.56|1463.06|1463.56|1463.06|1463.51|1463.01|0
1749122750000|2025-06-05 11:25:50|1463.61|1463.11|1463.66|1463.16|1463.71|1463.21|1463.61|1463.11|0
1749122760000|2025-06-05 11:26:00|1463.61|1463.11|1463.66|1463.16|1463.66|1463.16|1463.56|1463.06|0
1749122770000|2025-06-05 11:26:10|1463.71|1463.21|1463.66|1463.16|1463.76|1463.26|1463.66|1463.16|0
1749122780000|2025-06-05 11:26:20|1463.71|1463.21|1463.76|1463.26|1463.76|1463.26|1463.71|1463.21|0
1749122790000|2025-06-05 11:26:30|1463.71|1463.21|1463.66|1463.16|1463.71|1463.21|1463.66|1463.16|0
1749122800000|2025-06-05 11:26:40|1463.76|1463.26|1463.66|1463.16|1463.76|1463.26|1463.61|1463.11|0
1749122810000|2025-06-05 11:26:50|1463.61|1463.11|1463.56|1463.06|1463.61|1463.11|1463.51|1463.01|0
1749122830000|2025-06-05 11:27:10|1463.51|1463.01|1463.36|1462.86|1463.51|1463.01|1463.36|1462.86|0
1749122840000|2025-06-05 11:27:20|1463.26|1462.76|1463.26|1462.76|1463.26|1462.76|1463.26|1462.76|0
1749122850000|2025-06-05 11:27:30|1463.21|1462.71|1463.21|1462.71|1463.21|1462.71|1463.21|1462.71|0
1749122860000|2025-06-05 11:27:40|1463.11|1462.61|1463.01|1462.51|1463.11|1462.61|1462.96|1462.46|0
1749122870000|2025-06-05 11:27:50|1463.06|1462.56|1463.06|1462.56|1463.06|1462.56|1463.01|1462.51|0
1749122890000|2025-06-05 11:28:10|1463.16|1462.66|1463.06|1462.56|1463.16|1462.66|1463.06|1462.56|0
1749122910000|2025-06-05 11:28:30|1463.16|1462.66|1462.86|1462.36|1463.16|1462.66|1462.86|1462.36|0
1749122920000|2025-06-05 11:28:40|1462.91|1462.41|1463.06|1462.56|1463.06|1462.56|1462.91|1462.41|0
1749122940000|2025-06-05 11:29:00|1463.01|1462.51|1463.06|1462.56|1463.06|1462.56|1462.96|1462.46|0
1749122950000|2025-06-05 11:29:10|1463.11|1462.61|1463.16|1462.66|1463.16|1462.66|1463.11|1462.61|0
1749122960000|2025-06-05 11:29:20|1463.11|1462.61|1463.01|1462.51|1463.11|1462.61|1463.01|1462.51|0
1749122970000|2025-06-05 11:29:30|1462.96|1462.46|1462.96|1462.46|1463.06|1462.56|1462.96|1462.46|0
1749122980000|2025-06-05 11:29:40|1462.91|1462.41|1462.86|1462.36|1462.91|1462.41|1462.86|1462.36|0
1749122990000|2025-06-05 11:29:50|1462.81|1462.31|1462.76|1462.26|1462.81|1462.31|1462.76|1462.26|0
1749123000000|2025-06-05 11:30:00|1462.86|1462.36|1462.66|1462.16|1462.86|1462.36|1462.66|1462.16|0
1749123010000|2025-06-05 11:30:10|1462.71|1462.21|1462.86|1462.36|1462.86|1462.36|1462.71|1462.21|0
1749123030000|2025-06-05 11:30:30|1462.81|1462.31|1463.11|1462.61|1463.11|1462.61|1462.76|1462.26|0
1749123040000|2025-06-05 11:30:40|1463.16|1462.66|1463.06|1462.56|1463.16|1462.66|1463.06|1462.56|0
1749123050000|2025-06-05 11:30:50|1463.11|1462.61|1463.26|1462.76|1463.26|1462.76|1463.06|1462.56|0
1749123060000|2025-06-05 11:31:00|1463.21|1462.71|1463.16|1462.66|1463.26|1462.76|1463.16|1462.66|0
1749123070000|2025-06-05 11:31:10|1463.21|1462.71|1463.16|1462.66|1463.26|1462.76|1463.16|1462.66|0
1749123090000|2025-06-05 11:31:30|1463.21|1462.71|1463.26|1462.76|1463.26|1462.76|1463.21|1462.71|0
1749123100000|2025-06-05 11:31:40|1463.16|1462.66|1463.16|1462.66|1463.16|1462.66|1463.06|1462.56|0
1749123110000|2025-06-05 11:31:50|1463.21|1462.71|1463.36|1462.86|1463.36|1462.86|1463.16|1462.66|0
1749123120000|2025-06-05 11:32:00|1463.31|1462.81|1463.11|1462.61|1463.31|1462.81|1463.06|1462.56|0
1749123130000|2025-06-05 11:32:10|1463.16|1462.66|1463.16|1462.66|1463.16|1462.66|1463.16|1462.66|0
1749123150000|2025-06-05 11:32:30|1463.21|1462.71|1463.36|1462.86|1463.36|1462.86|1463.21|1462.71|0
1749123160000|2025-06-05 11:32:40|1463.31|1462.81|1463.26|1462.76|1463.31|1462.81|1463.26|1462.76|0
1749123170000|2025-06-05 11:32:50|1463.16|1462.66|1463.16|1462.66|1463.16|1462.66|1463.16|1462.66|0
1749123180000|2025-06-05 11:33:00|1463.21|1462.71|1463.26|1462.76|1463.26|1462.76|1463.21|1462.71|0
1749123190000|2025-06-05 11:33:10|1463.21|1462.71|1463.16|1462.66|1463.21|1462.71|1463.16|1462.66|0
1749123210000|2025-06-05 11:33:30|1463.21|1462.71|1463.16|1462.66|1463.21|1462.71|1463.16|1462.66|0
1749123230000|2025-06-05 11:33:50|1463.21|1462.71|1463.21|1462.71|1463.26|1462.76|1463.16|1462.66|0
1749123240000|2025-06-05 11:34:00|1463.16|1462.66|1463.16|1462.66|1463.26|1462.76|1463.16|1462.66|0
1749123250000|2025-06-05 11:34:10|1463.11|1462.61|1463.11|1462.61|1463.11|1462.61|1463.06|1462.56|0
1749123260000|2025-06-05 11:34:20|1463.16|1462.66|1463.16|1462.66|1463.16|1462.66|1463.06|1462.56|0
1749123270000|2025-06-05 11:34:30|1463.11|1462.61|1463.06|1462.56|1463.11|1462.61|1463.06|1462.56|0
1749123290000|2025-06-05 11:34:50|1463.01|1462.51|1463.06|1462.56|1463.06|1462.56|1463.01|1462.51|0
1749123300000|2025-06-05 11:35:00|1463.01|1462.51|1462.96|1462.46|1463.01|1462.51|1462.96|1462.46|0
1749123310000|2025-06-05 11:35:10|1463.01|1462.51|1463.06|1462.56|1463.06|1462.56|1463.01|1462.51|0
1749123330000|2025-06-05 11:35:30|1463.11|1462.61|1463.16|1462.66|1463.16|1462.66|1463.11|1462.61|0
1749123340000|2025-06-05 11:35:40|1463.11|1462.61|1463.06|1462.56|1463.11|1462.61|1463.06|1462.56|0
1749123350000|2025-06-05 11:35:50|1463.11|1462.61|1463.06|1462.56|1463.16|1462.66|1463.06|1462.56|0
1749123370000|2025-06-05 11:36:10|1463.11|1462.61|1463.06|1462.56|1463.16|1462.66|1463.06|1462.56|0
1749123380000|2025-06-05 11:36:20|1463.01|1462.51|1462.96|1462.46|1463.01|1462.51|1462.96|1462.46|0
1749123440000|2025-06-05 11:37:20|1463.01|1462.51|1462.96|1462.46|1463.01|1462.51|1462.96|1462.46|0
1749123450000|2025-06-05 11:37:30|1462.76|1462.26|1462.76|1462.26|1462.86|1462.36|1462.66|1462.16|10
1749123460000|2025-06-05 11:37:40|1462.81|1462.31|1462.76|1462.26|1462.86|1462.36|1462.71|1462.21|0
1749123480000|2025-06-05 11:38:00|1462.71|1462.21|1462.76|1462.26|1462.76|1462.26|1462.66|1462.16|0
1749123490000|2025-06-05 11:38:10|1462.81|1462.31|1462.86|1462.36|1462.96|1462.46|1462.81|1462.31|0
1749123500000|2025-06-05 11:38:20|1462.91|1462.41|1462.96|1462.46|1462.96|1462.46|1462.91|1462.41|0
1749123520000|2025-06-05 11:38:40|1462.91|1462.41|1463.16|1462.66|1463.16|1462.66|1462.86|1462.36|0
1749123540000|2025-06-05 11:39:00|1463.11|1462.61|1463.16|1462.66|1463.16|1462.66|1463.11|1462.61|0
1749123560000|2025-06-05 11:39:20|1463.21|1462.71|1463.26|1462.76|1463.26|1462.76|1463.21|1462.71|0
1749123570000|2025-06-05 11:39:30|1463.21|1462.71|1463.06|1462.56|1463.26|1462.76|1463.06|1462.56|0
1749123590000|2025-06-05 11:39:50|1463.01|1462.51|1462.86|1462.36|1463.01|1462.51|1462.86|1462.36|0
1749123600000|2025-06-05 11:40:00|1462.79|1462.29|1462.69|1462.19|1462.89|1462.39|1462.69|1462.19|0
1749123610000|2025-06-05 11:40:10|1462.74|1462.24|1462.79|1462.29|1462.79|1462.29|1462.74|1462.24|0
1749123620000|2025-06-05 11:40:20|1462.74|1462.24|1462.69|1462.19|1462.74|1462.24|1462.69|1462.19|0
1749123630000|2025-06-05 11:40:30|1462.64|1462.14|1462.49|1461.99|1462.64|1462.14|1462.49|1461.99|0
1749123640000|2025-06-05 11:40:40|1462.44|1461.94|1462.39|1461.89|1462.44|1461.94|1462.39|1461.89|0
1749123650000|2025-06-05 11:40:50|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.44|1461.94|0
1749123660000|2025-06-05 11:41:00|1462.44|1461.94|1462.39|1461.89|1462.44|1461.94|1462.39|1461.89|0
1749123670000|2025-06-05 11:41:10|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.39|1461.89|0
1749123680000|2025-06-05 11:41:20|1462.44|1461.94|1462.39|1461.89|1462.44|1461.94|1462.39|1461.89|0
1749123700000|2025-06-05 11:41:40|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.44|1461.94|0
1749123710000|2025-06-05 11:41:50|1462.54|1462.04|1462.59|1462.09|1462.64|1462.14|1462.54|1462.04|0
1749123720000|2025-06-05 11:42:00|1462.64|1462.14|1462.59|1462.09|1462.69|1462.19|1462.59|1462.09|0
1749123730000|2025-06-05 11:42:10|1462.64|1462.14|1462.74|1462.24|1462.79|1462.29|1462.64|1462.14|0
1749123740000|2025-06-05 11:42:20|1462.79|1462.29|1462.59|1462.09|1462.79|1462.29|1462.59|1462.09|0
1749123750000|2025-06-05 11:42:30|1462.69|1462.19|1462.69|1462.19|1462.79|1462.29|1462.69|1462.19|0
1749123780000|2025-06-05 11:43:00|1462.64|1462.14|1462.59|1462.09|1462.69|1462.19|1462.59|1462.09|0
1749123830000|2025-06-05 11:43:50|1462.64|1462.14|1462.59|1462.09|1462.69|1462.19|1462.59|1462.09|0
1749123840000|2025-06-05 11:44:00|1462.64|1462.14|1462.64|1462.14|1462.69|1462.19|1462.64|1462.14|0
1749123850000|2025-06-05 11:44:10|1462.59|1462.09|1462.49|1461.99|1462.69|1462.19|1462.49|1461.99|0
1749123880000|2025-06-05 11:44:40|1462.54|1462.04|1462.59|1462.09|1462.59|1462.09|1462.54|1462.04|0
1749123910000|2025-06-05 11:45:10|1462.64|1462.14|1462.69|1462.19|1462.69|1462.19|1462.64|1462.14|0
1749123920000|2025-06-05 11:45:20|1462.64|1462.14|1462.69|1462.19|1462.69|1462.19|1462.59|1462.09|0
1749123930000|2025-06-05 11:45:30|1462.74|1462.24|1462.69|1462.19|1462.79|1462.29|1462.69|1462.19|0
1749123940000|2025-06-05 11:45:40|1462.74|1462.24|1462.79|1462.29|1462.79|1462.29|1462.74|1462.24|0
1749123950000|2025-06-05 11:45:50|1462.74|1462.24|1462.69|1462.19|1462.74|1462.24|1462.69|1462.19|0
1749123960000|2025-06-05 11:46:00|1462.74|1462.24|1462.79|1462.29|1462.84|1462.34|1462.74|1462.24|0
1749123980000|2025-06-05 11:46:20|1462.84|1462.34|1462.79|1462.29|1462.89|1462.39|1462.79|1462.29|0
1749123990000|2025-06-05 11:46:30|1462.74|1462.24|1462.69|1462.19|1462.74|1462.24|1462.69|1462.19|0
1749124000000|2025-06-05 11:46:40|1462.74|1462.24|1462.79|1462.29|1462.79|1462.29|1462.74|1462.24|0
1749124010000|2025-06-05 11:46:50|1462.74|1462.24|1462.69|1462.19|1462.74|1462.24|1462.64|1462.14|0
1749124030000|2025-06-05 11:47:10|1462.74|1462.24|1462.79|1462.29|1462.79|1462.29|1462.69|1462.19|0
1749124050000|2025-06-05 11:47:30|1462.84|1462.34|1462.89|1462.39|1462.89|1462.39|1462.84|1462.34|0
1749124060000|2025-06-05 11:47:40|1462.84|1462.34|1462.79|1462.29|1462.84|1462.34|1462.79|1462.29|0
1749124070000|2025-06-05 11:47:50|1462.84|1462.34|1462.79|1462.29|1462.89|1462.39|1462.79|1462.29|0
1749124090000|2025-06-05 11:48:10|1462.74|1462.24|1462.69|1462.19|1462.79|1462.29|1462.69|1462.19|0
1749124100000|2025-06-05 11:48:20|1462.64|1462.14|1462.64|1462.14|1462.69|1462.19|1462.59|1462.09|0
1749124110000|2025-06-05 11:48:30|1462.59|1462.09|1462.59|1462.09|1462.69|1462.19|1462.59|1462.09|0
1749124160000|2025-06-05 11:49:20|1462.64|1462.14|1462.69|1462.19|1462.69|1462.19|1462.59|1462.09|0
1749124170000|2025-06-05 11:49:30|1462.64|1462.14|1462.59|1462.09|1462.69|1462.19|1462.54|1462.04|0
1749124180000|2025-06-05 11:49:40|1462.64|1462.14|1462.69|1462.19|1462.74|1462.24|1462.64|1462.14|0
1749124190000|2025-06-05 11:49:50|1462.74|1462.24|1462.79|1462.29|1462.79|1462.29|1462.74|1462.24|0
1749124200000|2025-06-05 11:50:00|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|0
1749124210000|2025-06-05 11:50:10|1463.08|1462.58|1462.98|1462.48|1463.08|1462.58|1462.98|1462.48|0
1749124220000|2025-06-05 11:50:20|1462.88|1462.38|1462.88|1462.38|1462.88|1462.38|1462.88|1462.38|0
1749124250000|2025-06-05 11:50:50|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|0
1749124260000|2025-06-05 11:51:00|1463.08|1462.58|1462.98|1462.48|1463.08|1462.58|1462.98|1462.48|0
1749124280000|2025-06-05 11:51:20|1462.93|1462.43|1462.88|1462.38|1462.93|1462.43|1462.88|1462.38|0
1749124290000|2025-06-05 11:51:30|1462.83|1462.33|1462.78|1462.28|1462.83|1462.33|1462.78|1462.28|0
1749124320000|2025-06-05 11:52:00|1462.73|1462.23|1462.68|1462.18|1462.73|1462.23|1462.68|1462.18|0
1749124330000|2025-06-05 11:52:10|1462.73|1462.23|1462.78|1462.28|1462.78|1462.28|1462.73|1462.23|0
1749124340000|2025-06-05 11:52:20|1462.83|1462.33|1462.88|1462.38|1462.88|1462.38|1462.83|1462.33|0
1749124370000|2025-06-05 11:52:50|1462.93|1462.43|1462.93|1462.43|1462.93|1462.43|1462.93|1462.43|0
1749124380000|2025-06-05 11:53:00|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|0
1749124390000|2025-06-05 11:53:10|1462.93|1462.43|1462.83|1462.33|1462.98|1462.48|1462.83|1462.33|0
1749124400000|2025-06-05 11:53:20|1462.78|1462.28|1462.68|1462.18|1462.78|1462.28|1462.68|1462.18|0
1749124410000|2025-06-05 11:53:30|1462.73|1462.23|1462.78|1462.28|1462.78|1462.28|1462.73|1462.23|0
1749124420000|2025-06-05 11:53:40|1462.73|1462.23|1462.88|1462.38|1462.93|1462.43|1462.73|1462.23|0
1749124430000|2025-06-05 11:53:50|1462.93|1462.43|1462.93|1462.43|1462.93|1462.43|1462.83|1462.33|0
1749124450000|2025-06-05 11:54:10|1462.88|1462.38|1462.93|1462.43|1462.93|1462.43|1462.88|1462.38|0
1749124460000|2025-06-05 11:54:20|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|0
1749124470000|2025-06-05 11:54:30|1463.03|1462.53|1462.98|1462.48|1463.03|1462.53|1462.98|1462.48|1
1749124490000|2025-06-05 11:54:50|1462.93|1462.43|1462.88|1462.38|1462.93|1462.43|1462.83|1462.33|0
1749124500000|2025-06-05 11:55:00|1462.93|1462.43|1462.98|1462.48|1462.98|1462.48|1462.93|1462.43|0
1749124520000|2025-06-05 11:55:20|1463.03|1462.53|1463.08|1462.58|1463.08|1462.58|1463.03|1462.53|0
1749124530000|2025-06-05 11:55:30|1463.13|1462.63|1463.28|1462.78|1463.28|1462.78|1463.13|1462.63|0
1749124550000|2025-06-05 11:55:50|1463.33|1462.83|1463.38|1462.88|1463.38|1462.88|1463.28|1462.78|0
1749124570000|2025-06-05 11:56:10|1463.33|1462.83|1463.28|1462.78|1463.33|1462.83|1463.28|1462.78|0
1749124580000|2025-06-05 11:56:20|1463.33|1462.83|1463.28|1462.78|1463.33|1462.83|1463.28|1462.78|0
1749124590000|2025-06-05 11:56:30|1463.33|1462.83|1463.38|1462.88|1463.38|1462.88|1463.33|1462.83|0
1749124610000|2025-06-05 11:56:50|1463.33|1462.83|1463.28|1462.78|1463.33|1462.83|1463.28|1462.78|0
1749124630000|2025-06-05 11:57:10|1463.23|1462.73|1462.88|1462.38|1463.23|1462.73|1462.88|1462.38|0
1749124640000|2025-06-05 11:57:20|1462.83|1462.33|1462.78|1462.28|1462.88|1462.38|1462.78|1462.28|0
1749124650000|2025-06-05 11:57:30|1462.73|1462.23|1462.78|1462.28|1462.78|1462.28|1462.73|1462.23|0
1749124660000|2025-06-05 11:57:40|1462.83|1462.33|1462.78|1462.28|1462.83|1462.33|1462.78|1462.28|0
1749124670000|2025-06-05 11:57:50|1462.83|1462.33|1462.88|1462.38|1462.88|1462.38|1462.83|1462.33|0
1749124680000|2025-06-05 11:58:00|1462.83|1462.33|1462.78|1462.28|1462.88|1462.38|1462.78|1462.28|0
1749124700000|2025-06-05 11:58:20|1462.83|1462.33|1462.88|1462.38|1462.88|1462.38|1462.83|1462.33|0
1749124710000|2025-06-05 11:58:30|1462.83|1462.33|1462.68|1462.18|1462.83|1462.33|1462.68|1462.18|0
1749124720000|2025-06-05 11:58:40|1462.73|1462.23|1462.78|1462.28|1462.78|1462.28|1462.68|1462.18|0
1749124730000|2025-06-05 11:58:50|1462.83|1462.33|1462.88|1462.38|1462.98|1462.48|1462.83|1462.33|0
1749124740000|2025-06-05 11:59:00|1462.93|1462.43|1462.98|1462.48|1462.98|1462.48|1462.93|1462.43|0
1749124750000|2025-06-05 11:59:10|1462.93|1462.43|1462.88|1462.38|1462.93|1462.43|1462.88|1462.38|0
1749124760000|2025-06-05 11:59:20|1462.83|1462.33|1462.83|1462.33|1462.83|1462.33|1462.78|1462.28|0
1749124770000|2025-06-05 11:59:30|1462.88|1462.38|1462.68|1462.18|1462.88|1462.38|1462.68|1462.18|0
1749124790000|2025-06-05 11:59:50|1462.63|1462.13|1462.58|1462.08|1462.63|1462.13|1462.53|1462.03|0
1749124800000|2025-06-05 12:00:00|1462.44|1461.94|1462.24|1461.74|1462.44|1461.94|1462.14|1461.64|0
1749124810000|2025-06-05 12:00:10|1462.34|1461.84|1462.34|1461.84|1462.34|1461.84|1462.34|1461.84|0
1749124820000|2025-06-05 12:00:20|1462.29|1461.79|1462.44|1461.94|1462.44|1461.94|1462.24|1461.74|0
1749124880000|2025-06-05 12:01:20|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.49|1461.99|0
1749124890000|2025-06-05 12:01:30|1462.49|1461.99|1462.34|1461.84|1462.49|1461.99|1462.29|1461.79|0
1749124910000|2025-06-05 12:01:50|1462.29|1461.79|1462.24|1461.74|1462.29|1461.79|1462.24|1461.74|0
1749124930000|2025-06-05 12:02:10|1462.29|1461.79|1462.34|1461.84|1462.34|1461.84|1462.29|1461.79|0
1749124960000|2025-06-05 12:02:40|1462.29|1461.79|1462.24|1461.74|1462.29|1461.79|1462.24|1461.74|0
1749124970000|2025-06-05 12:02:50|1462.29|1461.79|1462.44|1461.94|1462.44|1461.94|1462.29|1461.79|0
1749124980000|2025-06-05 12:03:00|1462.34|1461.84|1462.44|1461.94|1462.44|1461.94|1462.34|1461.84|0
1749124990000|2025-06-05 12:03:10|1462.39|1461.89|1462.34|1461.84|1462.39|1461.89|1462.34|1461.84|0
1749125000000|2025-06-05 12:03:20|1462.39|1461.89|1462.44|1461.94|1462.44|1461.94|1462.39|1461.89|0
1749125010000|2025-06-05 12:03:30|1462.49|1461.99|1462.44|1461.94|1462.49|1461.99|1462.44|1461.94|0
1749125020000|2025-06-05 12:03:40|1462.49|1461.99|1462.44|1461.94|1462.54|1462.04|1462.44|1461.94|0
1749125030000|2025-06-05 12:03:50|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.49|1461.99|0
1749125040000|2025-06-05 12:04:00|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.49|1461.99|0
1749125050000|2025-06-05 12:04:10|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.49|1461.99|0
1749125080000|2025-06-05 12:04:40|1462.59|1462.09|1462.64|1462.14|1462.64|1462.14|1462.54|1462.04|0
1749125090000|2025-06-05 12:04:50|1462.69|1462.19|1462.64|1462.14|1462.69|1462.19|1462.64|1462.14|0
1749125100000|2025-06-05 12:05:00|1462.69|1462.19|1462.74|1462.24|1462.74|1462.24|1462.69|1462.19|0
1749125110000|2025-06-05 12:05:10|1462.69|1462.19|1462.74|1462.24|1462.84|1462.34|1462.64|1462.14|0
1749125120000|2025-06-05 12:05:20|1462.79|1462.29|1462.74|1462.24|1462.79|1462.29|1462.74|1462.24|0
1749125140000|2025-06-05 12:05:40|1462.79|1462.29|1463.04|1462.54|1463.04|1462.54|1462.79|1462.29|0
1749125150000|2025-06-05 12:05:50|1463.09|1462.59|1463.14|1462.64|1463.14|1462.64|1463.09|1462.59|0
1749125160000|2025-06-05 12:06:00|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.19|1462.69|0
1749125170000|2025-06-05 12:06:10|1463.29|1462.79|1463.44|1462.94|1463.44|1462.94|1463.29|1462.79|0
1749125180000|2025-06-05 12:06:20|1463.49|1462.99|1463.54|1463.04|1463.54|1463.04|1463.49|1462.99|0
1749125190000|2025-06-05 12:06:30|1463.49|1462.99|1463.64|1463.14|1463.64|1463.14|1463.49|1462.99|0
1749125200000|2025-06-05 12:06:40|1463.69|1463.19|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1749125210000|2025-06-05 12:06:50|1463.54|1463.04|1463.64|1463.14|1463.64|1463.14|1463.54|1463.04|0
1749125220000|2025-06-05 12:07:00|1463.59|1463.09|1463.54|1463.04|1463.59|1463.09|1463.54|1463.04|0
1749125240000|2025-06-05 12:07:20|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.59|1463.09|0
1749125250000|2025-06-05 12:07:30|1463.59|1463.09|1463.84|1463.34|1463.94|1463.44|1463.54|1463.04|0
1749125270000|2025-06-05 12:07:50|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.89|1463.39|0
1749125280000|2025-06-05 12:08:00|1463.89|1463.39|1463.84|1463.34|1463.89|1463.39|1463.84|1463.34|0
1749125290000|2025-06-05 12:08:10|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.89|1463.39|0
1749125300000|2025-06-05 12:08:20|1463.99|1463.49|1464.04|1463.54|1464.04|1463.54|1463.94|1463.44|0
1749125310000|2025-06-05 12:08:30|1463.99|1463.49|1464.04|1463.54|1464.04|1463.54|1463.94|1463.44|0
1749125320000|2025-06-05 12:08:40|1464.09|1463.59|1464.34|1463.84|1464.34|1463.84|1464.04|1463.54|0
1749125330000|2025-06-05 12:08:50|1464.29|1463.79|1464.34|1463.84|1464.34|1463.84|1464.24|1463.74|0
1749125350000|2025-06-05 12:09:10|1464.39|1463.89|1464.44|1463.94|1464.44|1463.94|1464.39|1463.89|0
1749125370000|2025-06-05 12:09:30|1464.39|1463.89|1464.34|1463.84|1464.39|1463.89|1464.34|1463.84|0
1749125380000|2025-06-05 12:09:40|1464.39|1463.89|1464.34|1463.84|1464.44|1463.94|1464.34|1463.84|0
1749125390000|2025-06-05 12:09:50|1464.39|1463.89|1464.44|1463.94|1464.44|1463.94|1464.34|1463.84|0
1749125400000|2025-06-05 12:10:00|1464.42|1463.92|1464.42|1463.92|1464.42|1463.92|1464.32|1463.82|0
1749125410000|2025-06-05 12:10:10|1464.37|1463.87|1464.32|1463.82|1464.37|1463.87|1464.32|1463.82|0
1749125430000|2025-06-05 12:10:30|1464.37|1463.87|1464.42|1463.92|1464.42|1463.92|1464.37|1463.87|0
1749125460000|2025-06-05 12:11:00|1464.37|1463.87|1464.42|1463.92|1464.42|1463.92|1464.37|1463.87|0
1749125470000|2025-06-05 12:11:10|1464.37|1463.87|1464.52|1464.02|1464.52|1464.02|1464.32|1463.82|0
1749125490000|2025-06-05 12:11:30|1464.47|1463.97|1464.42|1463.92|1464.52|1464.02|1464.42|1463.92|0
1749125520000|2025-06-05 12:12:00|1464.37|1463.87|1464.42|1463.92|1464.42|1463.92|1464.37|1463.87|0
1749125540000|2025-06-05 12:12:20|1464.37|1463.87|1464.32|1463.82|1464.37|1463.87|1464.32|1463.82|0
1749125550000|2025-06-05 12:12:30|1464.37|1463.87|1464.42|1463.92|1464.42|1463.92|1464.32|1463.82|0
1749125580000|2025-06-05 12:13:00|1464.47|1463.97|1464.52|1464.02|1464.52|1464.02|1464.42|1463.92|0
1749125600000|2025-06-05 12:13:20|1464.57|1464.07|1464.62|1464.12|1464.62|1464.12|1464.57|1464.07|0
1749125630000|2025-06-05 12:13:50|1464.67|1464.17|1464.72|1464.22|1464.72|1464.22|1464.67|1464.17|0
1749125640000|2025-06-05 12:14:00|1464.77|1464.27|1464.82|1464.32|1464.82|1464.32|1464.77|1464.27|0
1749125650000|2025-06-05 12:14:10|1464.77|1464.27|1464.72|1464.22|1464.77|1464.27|1464.72|1464.22|0
1749125660000|2025-06-05 12:14:20|1464.77|1464.27|1464.82|1464.32|1464.82|1464.32|1464.72|1464.22|0
1749125680000|2025-06-05 12:14:40|1464.77|1464.27|1464.52|1464.02|1464.77|1464.27|1464.52|1464.02|0
1749125690000|2025-06-05 12:14:50|1464.57|1464.07|1464.62|1464.12|1464.62|1464.12|1464.57|1464.07|0
1749125720000|2025-06-05 12:15:20|1464.67|1464.17|1464.52|1464.02|1464.72|1464.22|1464.52|1464.02|0
1749125730000|2025-06-05 12:15:30|1464.47|1463.97|1464.42|1463.92|1464.47|1463.97|1464.42|1463.92|0
1749125740000|2025-06-05 12:15:40|1464.47|1463.97|1464.52|1464.02|1464.52|1464.02|1464.47|1463.97|0
1749125750000|2025-06-05 12:15:50|1464.47|1463.97|1464.42|1463.92|1464.47|1463.97|1464.42|1463.92|0
1749125770000|2025-06-05 12:16:10|1464.47|1463.97|1464.52|1464.02|1464.52|1464.02|1464.42|1463.92|0
1749125780000|2025-06-05 12:16:20|1464.47|1463.97|1464.62|1464.12|1464.62|1464.12|1464.42|1463.92|0
1749125790000|2025-06-05 12:16:30|1464.52|1464.02|1464.62|1464.12|1464.62|1464.12|1464.52|1464.02|0
1749125800000|2025-06-05 12:16:40|1464.57|1464.07|1464.62|1464.12|1464.62|1464.12|1464.52|1464.02|0
1749125820000|2025-06-05 12:17:00|1464.67|1464.17|1464.62|1464.12|1464.72|1464.22|1464.62|1464.12|0
1749125830000|2025-06-05 12:17:10|1464.72|1464.22|1464.62|1464.12|1464.72|1464.22|1464.52|1464.02|0
1749125840000|2025-06-05 12:17:20|1464.72|1464.22|1464.72|1464.22|1464.72|1464.22|1464.62|1464.12|0
1749125850000|2025-06-05 12:17:30|1464.62|1464.12|1464.82|1464.32|1464.82|1464.32|1464.62|1464.12|0
1749125870000|2025-06-05 12:17:50|1464.72|1464.22|1464.82|1464.32|1464.82|1464.32|1464.72|1464.22|0
1749125890000|2025-06-05 12:18:10|1464.87|1464.37|1464.97|1464.47|1464.97|1464.47|1464.87|1464.37|0
1749125900000|2025-06-05 12:18:20|1464.92|1464.42|1464.82|1464.32|1464.92|1464.42|1464.82|1464.32|0
1749125910000|2025-06-05 12:18:30|1464.87|1464.37|1464.92|1464.42|1464.92|1464.42|1464.87|1464.37|0
1749125920000|2025-06-05 12:18:40|1464.87|1464.37|1464.82|1464.32|1464.87|1464.37|1464.77|1464.27|0
1749125940000|2025-06-05 12:19:00|1464.87|1464.37|1464.92|1464.42|1464.92|1464.42|1464.82|1464.32|0
1749125950000|2025-06-05 12:19:10|1464.87|1464.37|1464.82|1464.32|1464.87|1464.37|1464.82|1464.32|0
1749125960000|2025-06-05 12:19:20|1464.77|1464.27|1464.82|1464.32|1464.82|1464.32|1464.77|1464.27|0
1749125990000|2025-06-05 12:19:50|1464.87|1464.37|1464.82|1464.32|1464.87|1464.37|1464.82|1464.32|0
1749126000000|2025-06-05 12:20:00|1464.84|1464.34|1465.04|1464.54|1465.04|1464.54|1464.84|1464.34|0
1749126010000|2025-06-05 12:20:10|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.94|1464.44|0
1749126020000|2025-06-05 12:20:20|1464.99|1464.49|1464.94|1464.44|1464.99|1464.49|1464.84|1464.34|0
1749126030000|2025-06-05 12:20:30|1464.89|1464.39|1464.94|1464.44|1464.94|1464.44|1464.84|1464.34|0
1749126050000|2025-06-05 12:20:50|1464.89|1464.39|1464.84|1464.34|1464.89|1464.39|1464.84|1464.34|0
1749126060000|2025-06-05 12:21:00|1464.89|1464.39|1464.94|1464.44|1464.94|1464.44|1464.89|1464.39|0
1749126080000|2025-06-05 12:21:20|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.99|1464.49|0
1749126090000|2025-06-05 12:21:30|1464.99|1464.49|1465.14|1464.64|1465.14|1464.64|1464.94|1464.44|0
1749126100000|2025-06-05 12:21:40|1465.19|1464.69|1465.34|1464.84|1465.34|1464.84|1465.19|1464.69|0
1749126110000|2025-06-05 12:21:50|1465.39|1464.89|1465.44|1464.94|1465.44|1464.94|1465.39|1464.89|0
1749126120000|2025-06-05 12:22:00|1465.49|1464.99|1465.34|1464.84|1465.54|1465.04|1464.84|1464.34|4
1749126150000|2025-06-05 12:22:30|1465.39|1464.89|1465.44|1464.94|1465.44|1464.94|1465.39|1464.89|0
1749126170000|2025-06-05 12:22:50|1465.39|1464.89|1465.29|1464.79|1465.39|1464.89|1465.29|1464.79|0
1749126180000|2025-06-05 12:23:00|1465.24|1464.74|1465.14|1464.64|1465.24|1464.74|1465.09|1464.59|0
1749126190000|2025-06-05 12:23:10|1465.19|1464.69|1465.24|1464.74|1465.24|1464.74|1465.19|1464.69|0
1749126200000|2025-06-05 12:23:20|1465.19|1464.69|1464.94|1464.44|1465.19|1464.69|1464.94|1464.44|0
1749126210000|2025-06-05 12:23:30|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.99|1464.49|0
1749126240000|2025-06-05 12:24:00|1465.09|1464.59|1465.04|1464.54|1465.14|1464.64|1465.04|1464.54|0
1749126250000|2025-06-05 12:24:10|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|0
1749126270000|2025-06-05 12:24:30|1464.89|1464.39|1464.84|1464.34|1464.89|1464.39|1464.84|1464.34|0
1749126280000|2025-06-05 12:24:40|1464.89|1464.39|1464.84|1464.34|1464.94|1464.44|1464.84|1464.34|0
1749126290000|2025-06-05 12:24:50|1464.89|1464.39|1464.94|1464.44|1464.94|1464.44|1464.84|1464.34|0
1749126310000|2025-06-05 12:25:10|1464.99|1464.49|1464.94|1464.44|1464.99|1464.49|1464.94|1464.44|0
1749126320000|2025-06-05 12:25:20|1464.99|1464.49|1464.94|1464.44|1465.04|1464.54|1464.94|1464.44|0
1749126330000|2025-06-05 12:25:30|1464.89|1464.39|1464.84|1464.34|1464.89|1464.39|1464.74|1464.24|0
1749126340000|2025-06-05 12:25:40|1464.79|1464.29|1464.84|1464.34|1464.84|1464.34|1464.74|1464.24|0
1749126360000|2025-06-05 12:26:00|1464.79|1464.29|1464.74|1464.24|1464.84|1464.34|1464.74|1464.24|0
1749126410000|2025-06-05 12:26:50|1464.69|1464.19|1464.54|1464.04|1464.69|1464.19|1464.54|1464.04|0
1749126440000|2025-06-05 12:27:20|1464.44|1463.94|1464.54|1464.04|1464.54|1464.04|1464.44|1463.94|0
1749126450000|2025-06-05 12:27:30|1464.49|1463.99|1464.54|1464.04|1464.54|1464.04|1464.49|1463.99|0
1749126460000|2025-06-05 12:27:40|1464.49|1463.99|1464.44|1463.94|1464.49|1463.99|1464.44|1463.94|0
1749126470000|2025-06-05 12:27:50|1464.39|1463.89|1464.44|1463.94|1464.44|1463.94|1464.34|1463.84|0
1749126480000|2025-06-05 12:28:00|1464.49|1463.99|1464.74|1464.24|1464.74|1464.24|1464.49|1463.99|0
1749126500000|2025-06-05 12:28:20|1464.79|1464.29|1464.84|1464.34|1464.84|1464.34|1464.79|1464.29|0
1749126510000|2025-06-05 12:28:30|1464.89|1464.39|1464.94|1464.44|1464.94|1464.44|1464.89|1464.39|0
1749126520000|2025-06-05 12:28:40|1464.89|1464.39|1465.14|1464.64|1465.14|1464.64|1464.89|1464.39|0
1749126530000|2025-06-05 12:28:50|1465.19|1464.69|1465.24|1464.74|1465.24|1464.74|1465.19|1464.69|0
1749126540000|2025-06-05 12:29:00|1465.34|1464.84|1465.34|1464.84|1465.34|1464.84|1465.34|1464.84|0
1749126550000|2025-06-05 12:29:10|1465.39|1464.89|1465.44|1464.94|1465.44|1464.94|1465.39|1464.89|0
1749126560000|2025-06-05 12:29:20|1465.39|1464.89|1465.44|1464.94|1465.44|1464.94|1465.34|1464.84|0
1749126570000|2025-06-05 12:29:30|1465.39|1464.89|1465.34|1464.84|1465.44|1464.94|1465.34|1464.84|0
1749126580000|2025-06-05 12:29:40|1465.29|1464.79|1465.44|1464.94|1465.44|1464.94|1465.24|1464.74|0
1749126600000|2025-06-05 12:30:00|1465.53|1465.03|1465.23|1464.73|1465.53|1465.03|1465.13|1464.63|0
1749126610000|2025-06-05 12:30:10|1465.18|1464.68|1465.13|1464.63|1465.18|1464.68|1465.13|1464.63|0
1749126620000|2025-06-05 12:30:20|1465.18|1464.68|1465.03|1464.53|1465.23|1464.73|1465.03|1464.53|0
1749126630000|2025-06-05 12:30:30|1464.98|1464.48|1464.83|1464.33|1464.98|1464.48|1464.83|1464.33|0
1749126640000|2025-06-05 12:30:40|1464.88|1464.38|1464.83|1464.33|1464.93|1464.43|1464.73|1464.23|0
1749126650000|2025-06-05 12:30:50|1464.78|1464.28|1464.73|1464.23|1464.78|1464.28|1464.73|1464.23|0
1749126660000|2025-06-05 12:31:00|1464.68|1464.18|1464.63|1464.13|1464.73|1464.23|1464.63|1464.13|0
1749126670000|2025-06-05 12:31:10|1464.68|1464.18|1464.63|1464.13|1464.73|1464.23|1464.63|1464.13|0
1749126690000|2025-06-05 12:31:30|1464.58|1464.08|1464.63|1464.13|1464.63|1464.13|1464.58|1464.08|0
1749126700000|2025-06-05 12:31:40|1464.58|1464.08|1464.63|1464.13|1464.63|1464.13|1464.58|1464.08|0
1749126710000|2025-06-05 12:31:50|1464.58|1464.08|1464.63|1464.13|1464.63|1464.13|1464.58|1464.08|0
1749126720000|2025-06-05 12:32:00|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|1464.53|1464.03|0
1749126730000|2025-06-05 12:32:10|1464.53|1464.03|1464.58|1464.08|1464.58|1464.08|1464.53|1464.03|0
1749126740000|2025-06-05 12:32:20|1464.63|1464.13|1464.73|1464.23|1464.73|1464.23|1464.63|1464.13|0
1749126750000|2025-06-05 12:32:30|1464.78|1464.28|1464.83|1464.33|1464.83|1464.33|1464.78|1464.28|0
1749126760000|2025-06-05 12:32:40|1464.88|1464.38|1464.88|1464.38|1464.88|1464.38|1464.88|1464.38|0
1749126770000|2025-06-05 12:32:50|1464.83|1464.33|1464.88|1464.38|1464.88|1464.38|1464.83|1464.33|0
1749126780000|2025-06-05 12:33:00|1464.83|1464.33|1464.83|1464.33|1464.88|1464.38|1464.83|1464.33|0
1749126800000|2025-06-05 12:33:20|1464.88|1464.38|1464.88|1464.38|1464.88|1464.38|1464.88|1464.38|0
1749126810000|2025-06-05 12:33:30|1464.93|1464.43|1464.93|1464.43|1464.93|1464.43|1464.93|1464.43|0
1749126850000|2025-06-05 12:34:10|1465.08|1464.58|1465.03|1464.53|1465.18|1464.68|1465.03|1464.53|1
1749126870000|2025-06-05 12:34:30|1464.98|1464.48|1464.93|1464.43|1465.03|1464.53|1464.93|1464.43|0
1749126880000|2025-06-05 12:34:40|1464.98|1464.48|1464.93|1464.43|1465.03|1464.53|1464.93|1464.43|0
1749126890000|2025-06-05 12:34:50|1464.98|1464.48|1465.03|1464.53|1465.03|1464.53|1464.98|1464.48|0
1749126900000|2025-06-05 12:35:00|1465.08|1464.58|1465.13|1464.63|1465.13|1464.63|1464.93|1464.43|0
1749126910000|2025-06-05 12:35:10|1465.03|1464.53|1465.03|1464.53|1465.13|1464.63|1465.03|1464.53|0
1749126930000|2025-06-05 12:35:30|1464.98|1464.48|1465.03|1464.53|1465.03|1464.53|1464.93|1464.43|0
1749126950000|2025-06-05 12:35:50|1464.98|1464.48|1464.93|1464.43|1465.03|1464.53|1464.93|1464.43|0
1749126970000|2025-06-05 12:36:10|1464.88|1464.38|1464.88|1464.38|1464.93|1464.43|1464.83|1464.33|0
1749126980000|2025-06-05 12:36:20|1464.83|1464.33|1464.33|1463.83|1464.83|1464.33|1464.08|1463.58|3
1749126990000|2025-06-05 12:36:30|1464.38|1463.88|1464.43|1463.93|1464.43|1463.93|1464.38|1463.88|0
1749127000000|2025-06-05 12:36:40|1464.53|1464.03|1464.63|1464.13|1464.63|1464.13|1464.53|1464.03|0
1749127010000|2025-06-05 12:36:50|1464.68|1464.18|1464.63|1464.13|1464.73|1464.23|1464.38|1463.88|2
1749127040000|2025-06-05 12:37:20|1464.68|1464.18|1464.83|1464.33|1464.83|1464.33|1464.68|1464.18|0
1749127070000|2025-06-05 12:37:50|1464.78|1464.28|1464.83|1464.33|1464.83|1464.33|1464.73|1464.23|0
1749127120000|2025-06-05 12:38:40|1464.88|1464.38|1464.93|1464.43|1464.93|1464.43|1464.88|1464.38|0
1749127140000|2025-06-05 12:39:00|1464.88|1464.38|1464.73|1464.23|1464.93|1464.43|1464.73|1464.23|0
1749127150000|2025-06-05 12:39:10|1464.68|1464.18|1464.63|1464.13|1464.68|1464.18|1464.63|1464.13|0
1749127170000|2025-06-05 12:39:30|1464.68|1464.18|1464.63|1464.13|1464.68|1464.18|1464.63|1464.13|0
1749127180000|2025-06-05 12:39:40|1464.68|1464.18|1464.73|1464.23|1464.73|1464.23|1464.68|1464.18|0
1749127190000|2025-06-05 12:39:50|1464.78|1464.28|1464.73|1464.23|1464.83|1464.33|1464.68|1464.18|0
1749127200000|2025-06-05 12:40:00|1464.63|1464.13|1464.73|1464.23|1464.73|1464.23|1464.63|1464.13|0
1749127210000|2025-06-05 12:40:10|1464.78|1464.28|1465.13|1464.63|1465.18|1464.68|1464.78|1464.28|0
1749127220000|2025-06-05 12:40:20|1465.08|1464.58|1465.03|1464.53|1465.13|1464.63|1465.03|1464.53|0
1749127230000|2025-06-05 12:40:30|1465.08|1464.58|1465.23|1464.73|1465.23|1464.73|1465.08|1464.58|0
1749127250000|2025-06-05 12:40:50|1465.33|1464.83|1465.33|1464.83|1465.33|1464.83|1465.23|1464.73|0
1749127260000|2025-06-05 12:41:00|1465.38|1464.88|1465.33|1464.83|1465.43|1464.93|1465.33|1464.83|0
1749127270000|2025-06-05 12:41:10|1465.38|1464.88|1465.43|1464.93|1465.43|1464.93|1465.33|1464.83|0
1749127320000|2025-06-05 12:42:00|1465.48|1464.98|1465.43|1464.93|1465.53|1465.03|1465.43|1464.93|0
1749127340000|2025-06-05 12:42:20|1465.33|1464.83|1465.33|1464.83|1465.33|1464.83|1465.33|1464.83|0
1749127350000|2025-06-05 12:42:30|1465.28|1464.78|1465.33|1464.83|1465.33|1464.83|1465.23|1464.73|0
1749127360000|2025-06-05 12:42:40|1465.28|1464.78|1465.13|1464.63|1465.28|1464.78|1465.03|1464.53|0
1749127370000|2025-06-05 12:42:50|1465.23|1464.73|1465.13|1464.63|1465.23|1464.73|1465.13|1464.63|0
1749127380000|2025-06-05 12:43:00|1465.18|1464.68|1465.23|1464.73|1465.23|1464.73|1465.13|1464.63|0
1749127390000|2025-06-05 12:43:10|1465.13|1464.63|1465.13|1464.63|1465.13|1464.63|1465.13|1464.63|0
1749127400000|2025-06-05 12:43:20|1465.18|1464.68|1465.03|1464.53|1465.18|1464.68|1465.03|1464.53|0
1749127410000|2025-06-05 12:43:30|1465.08|1464.58|1465.13|1464.63|1465.13|1464.63|1465.03|1464.53|0
1749127420000|2025-06-05 12:43:40|1465.08|1464.58|1464.93|1464.43|1465.08|1464.58|1464.93|1464.43|0
1749127450000|2025-06-05 12:44:10|1464.88|1464.38|1464.93|1464.43|1464.93|1464.43|1464.83|1464.33|0
1749127470000|2025-06-05 12:44:30|1464.98|1464.48|1465.03|1464.53|1465.03|1464.53|1464.98|1464.48|0
1749127490000|2025-06-05 12:44:50|1465.08|1464.58|1465.13|1464.63|1465.13|1464.63|1465.03|1464.53|0
1749127500000|2025-06-05 12:45:00|1465.18|1464.68|1465.03|1464.53|1465.23|1464.73|1465.03|1464.53|0
1749127510000|2025-06-05 12:45:10|1465.08|1464.58|1465.13|1464.63|1465.13|1464.63|1465.03|1464.53|0
1749127540000|2025-06-05 12:45:40|1465.03|1464.53|1465.03|1464.53|1465.13|1464.63|1465.03|1464.53|0
1749127550000|2025-06-05 12:45:50|1465.13|1464.63|1465.13|1464.63|1465.13|1464.63|1465.13|1464.63|0
1749127560000|2025-06-05 12:46:00|1465.08|1464.58|1465.23|1464.73|1465.23|1464.73|1464.73|1464.23|0
1749127570000|2025-06-05 12:46:10|1465.33|1464.83|1465.53|1465.03|1465.53|1465.03|1465.13|1464.63|2
1749127580000|2025-06-05 12:46:20|1465.48|1464.98|1465.43|1464.93|1465.48|1464.98|1465.43|1464.93|0
1749127590000|2025-06-05 12:46:30|1465.48|1464.98|1465.53|1465.03|1465.53|1465.03|1465.43|1464.93|0
1749127600000|2025-06-05 12:46:40|1465.48|1464.98|1465.63|1465.13|1465.63|1465.13|1465.43|1464.93|0
1749127610000|2025-06-05 12:46:50|1465.58|1465.08|1465.53|1465.03|1465.58|1465.08|1465.53|1465.03|0
1749127620000|2025-06-05 12:47:00|1465.58|1465.08|1465.53|1465.03|1465.63|1465.13|1465.53|1465.03|0
1749127630000|2025-06-05 12:47:10|1465.48|1464.98|1465.53|1465.03|1465.53|1465.03|1465.48|1464.98|0
1749127640000|2025-06-05 12:47:20|1465.48|1464.98|1465.63|1465.13|1465.63|1465.13|1465.43|1464.93|0
1749127650000|2025-06-05 12:47:30|1465.68|1465.18|1465.33|1464.83|1465.73|1465.23|1465.18|1464.68|1
1749127660000|2025-06-05 12:47:40|1465.23|1464.73|1465.03|1464.53|1465.23|1464.73|1465.03|1464.53|0
1749127680000|2025-06-05 12:48:00|1464.98|1464.48|1464.83|1464.33|1464.98|1464.48|1464.83|1464.33|0
1749127690000|2025-06-05 12:48:10|1464.73|1464.23|1464.83|1464.33|1464.83|1464.33|1464.73|1464.23|0
1749127700000|2025-06-05 12:48:20|1464.78|1464.28|1464.78|1464.28|1464.78|1464.28|1464.78|1464.28|0
1749127710000|2025-06-05 12:48:30|1464.73|1464.23|1464.73|1464.23|1464.83|1464.33|1464.73|1464.23|0
1749127720000|2025-06-05 12:48:40|1464.68|1464.18|1464.53|1464.03|1464.68|1464.18|1464.48|1463.98|0
1749127730000|2025-06-05 12:48:50|1464.48|1463.98|1464.43|1463.93|1464.53|1464.03|1464.43|1463.93|0
1749127740000|2025-06-05 12:49:00|1464.53|1464.03|1464.43|1463.93|1464.53|1464.03|1464.43|1463.93|0
1749127750000|2025-06-05 12:49:10|1464.48|1463.98|1465.88|1465.38|1466.28|1465.78|1464.48|1463.98|1
1749127760000|2025-06-05 12:49:20|1466.13|1465.63|1467.83|1467.33|1467.93|1467.43|1466.13|1465.63|1
1749127770000|2025-06-05 12:49:30|1467.88|1467.38|1466.83|1466.33|1467.93|1467.43|1466.83|1466.33|0
1749127780000|2025-06-05 12:49:40|1466.88|1466.38|1466.83|1466.33|1467.03|1466.53|1466.83|1466.33|0
1749127790000|2025-06-05 12:49:50|1466.78|1466.28|1466.63|1466.13|1466.93|1466.43|1466.63|1466.13|0
1749127800000|2025-06-05 12:50:00|1466.61|1466.11|1466.31|1465.81|1466.81|1466.31|1466.31|1465.81|0
1749127810000|2025-06-05 12:50:10|1466.36|1465.86|1466.11|1465.61|1466.36|1465.86|1466.01|1465.51|0
1749127820000|2025-06-05 12:50:20|1466.01|1465.51|1465.91|1465.41|1466.11|1465.61|1465.91|1465.41|0
1749127830000|2025-06-05 12:50:30|1465.96|1465.46|1465.81|1465.31|1465.96|1465.46|1465.81|1465.31|0
1749127840000|2025-06-05 12:50:40|1465.86|1465.36|1466.31|1465.81|1466.31|1465.81|1465.86|1465.36|0
1749127850000|2025-06-05 12:50:50|1466.26|1465.76|1465.91|1465.41|1466.26|1465.76|1465.91|1465.41|0
1749127860000|2025-06-05 12:51:00|1465.81|1465.31|1465.66|1465.16|1465.81|1465.31|1465.66|1465.16|0
1749127870000|2025-06-05 12:51:10|1465.51|1465.01|1465.71|1465.21|1465.71|1465.21|1465.51|1465.01|0
1749127880000|2025-06-05 12:51:20|1465.66|1465.16|1465.81|1465.31|1465.81|1465.31|1465.61|1465.11|0
1749127890000|2025-06-05 12:51:30|1465.76|1465.26|1465.91|1465.41|1465.91|1465.41|1465.71|1465.21|0
1749127910000|2025-06-05 12:51:50|1465.96|1465.46|1466.31|1465.81|1466.31|1465.81|1465.91|1465.41|0
1749127920000|2025-06-05 12:52:00|1466.36|1465.86|1466.61|1466.11|1466.61|1466.11|1466.31|1465.81|0
1749127930000|2025-06-05 12:52:10|1466.71|1466.21|1466.61|1466.11|1466.71|1466.21|1466.61|1466.11|0
1749127940000|2025-06-05 12:52:20|1466.66|1466.16|1466.71|1466.21|1466.81|1466.31|1466.61|1466.11|0
1749127950000|2025-06-05 12:52:30|1466.66|1466.16|1466.71|1466.21|1466.71|1466.21|1466.61|1466.11|0
1749127960000|2025-06-05 12:52:40|1466.66|1466.16|1466.41|1465.91|1466.66|1466.16|1466.41|1465.91|0
1749127970000|2025-06-05 12:52:50|1466.36|1465.86|1466.31|1465.81|1466.36|1465.86|1466.31|1465.81|0
1749127990000|2025-06-05 12:53:10|1466.36|1465.86|1466.41|1465.91|1466.41|1465.91|1466.31|1465.81|0
1749128000000|2025-06-05 12:53:20|1466.36|1465.86|1466.26|1465.76|1466.36|1465.86|1466.21|1465.71|0
1749128010000|2025-06-05 12:53:30|1466.21|1465.71|1466.01|1465.51|1466.31|1465.81|1466.01|1465.51|0
1749128020000|2025-06-05 12:53:40|1465.96|1465.46|1466.06|1465.56|1466.11|1465.61|1465.91|1465.41|0
1749128030000|2025-06-05 12:53:50|1466.01|1465.51|1466.21|1465.71|1466.21|1465.71|1466.01|1465.51|0
1749128040000|2025-06-05 12:54:00|1466.26|1465.76|1466.31|1465.81|1466.31|1465.81|1466.26|1465.76|0
1749128050000|2025-06-05 12:54:10|1466.36|1465.86|1466.31|1465.81|1466.41|1465.91|1466.31|1465.81|0
1749128060000|2025-06-05 12:54:20|1466.36|1465.86|1466.36|1465.86|1466.36|1465.86|1466.36|1465.86|0
1749128070000|2025-06-05 12:54:30|1466.41|1465.91|1466.61|1466.11|1466.61|1466.11|1466.41|1465.91|0
1749128080000|2025-06-05 12:54:40|1466.66|1466.16|1466.61|1466.11|1466.71|1466.21|1466.61|1466.11|0
1749128090000|2025-06-05 12:54:50|1466.71|1466.21|1466.71|1466.21|1466.71|1466.21|1466.66|1466.16|0
1749128100000|2025-06-05 12:55:00|1466.66|1466.16|1466.81|1466.31|1466.81|1466.31|1466.61|1466.11|0
1749128110000|2025-06-05 12:55:10|1466.76|1466.26|1466.91|1466.41|1466.91|1466.41|1466.71|1466.21|0
1749128120000|2025-06-05 12:55:20|1466.96|1466.46|1467.01|1466.51|1467.01|1466.51|1466.96|1466.46|0
1749128140000|2025-06-05 12:55:40|1466.96|1466.46|1467.01|1466.51|1467.01|1466.51|1466.91|1466.41|0
1749128150000|2025-06-05 12:55:50|1466.96|1466.46|1466.91|1466.41|1467.01|1466.51|1466.91|1466.41|0
1749128180000|2025-06-05 12:56:20|1466.96|1466.46|1467.21|1466.71|1467.21|1466.71|1466.96|1466.46|0
1749128190000|2025-06-05 12:56:30|1467.16|1466.66|1467.21|1466.71|1467.21|1466.71|1467.11|1466.61|0
1749128210000|2025-06-05 12:56:50|1467.31|1466.81|1467.21|1466.71|1467.31|1466.81|1467.21|1466.71|0
1749128220000|2025-06-05 12:57:00|1467.26|1466.76|1467.41|1466.91|1467.41|1466.91|1467.26|1466.76|0
1749128240000|2025-06-05 12:57:20|1467.36|1466.86|1467.51|1467.01|1467.51|1467.01|1467.31|1466.81|0
1749128250000|2025-06-05 12:57:30|1467.56|1467.06|1467.61|1467.11|1467.61|1467.11|1467.51|1467.01|0
1749128290000|2025-06-05 12:58:10|1467.56|1467.06|1467.51|1467.01|1467.61|1467.11|1467.51|1467.01|0
1749128300000|2025-06-05 12:58:20|1467.56|1467.06|1467.61|1467.11|1467.61|1467.11|1467.56|1467.06|0
1749128310000|2025-06-05 12:58:30|1467.56|1467.06|1467.41|1466.91|1467.61|1467.11|1467.41|1466.91|0
1749128320000|2025-06-05 12:58:40|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.41|1466.91|0
1749128330000|2025-06-05 12:58:50|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1749128340000|2025-06-05 12:59:00|1467.36|1466.86|1467.31|1466.81|1467.41|1466.91|1467.31|1466.81|0
1749128350000|2025-06-05 12:59:10|1467.26|1466.76|1467.01|1466.51|1467.26|1466.76|1467.01|1466.51|0
1749128360000|2025-06-05 12:59:20|1466.91|1466.41|1466.81|1466.31|1466.91|1466.41|1466.81|1466.31|0
1749128370000|2025-06-05 12:59:30|1466.76|1466.26|1466.31|1465.81|1466.76|1466.26|1466.31|1465.81|0
1749128380000|2025-06-05 12:59:40|1466.41|1465.91|1466.31|1465.81|1466.41|1465.91|1466.21|1465.71|0
1749128390000|2025-06-05 12:59:50|1466.26|1465.76|1466.41|1465.91|1466.41|1465.91|1466.21|1465.71|0
1749128400000|2025-06-05 13:00:00|1466.49|1465.99|1466.74|1466.24|1466.79|1466.29|1466.39|1465.89|0
1749128410000|2025-06-05 13:00:10|1466.69|1466.19|1466.49|1465.99|1466.79|1466.29|1466.49|1465.99|0
1749128420000|2025-06-05 13:00:20|1466.44|1465.94|1466.49|1465.99|1466.69|1466.19|1466.44|1465.94|0
1749128430000|2025-06-05 13:00:30|1466.54|1466.04|1466.49|1465.99|1466.59|1466.09|1466.49|1465.99|0
1749128440000|2025-06-05 13:00:40|1466.54|1466.04|1466.59|1466.09|1466.64|1466.14|1466.54|1466.04|0
1749128450000|2025-06-05 13:00:50|1466.69|1466.19|1466.74|1466.24|1466.89|1466.39|1466.59|1466.09|0
1749128460000|2025-06-05 13:01:00|1466.84|1466.34|1466.59|1466.09|1466.84|1466.34|1466.59|1466.09|0
1749128470000|2025-06-05 13:01:10|1466.69|1466.19|1466.59|1466.09|1466.69|1466.19|1466.59|1466.09|0
1749128480000|2025-06-05 13:01:20|1466.64|1466.14|1466.59|1466.09|1466.69|1466.19|1466.59|1466.09|0
1749128490000|2025-06-05 13:01:30|1466.64|1466.14|1466.59|1466.09|1466.79|1466.29|1466.59|1466.09|0
1749128500000|2025-06-05 13:01:40|1466.64|1466.14|1466.89|1466.39|1466.89|1466.39|1466.64|1466.14|0
1749128510000|2025-06-05 13:01:50|1466.94|1466.44|1467.09|1466.59|1467.09|1466.59|1466.94|1466.44|0
1749128520000|2025-06-05 13:02:00|1466.99|1466.49|1466.99|1466.49|1467.09|1466.59|1466.89|1466.39|0
1749128530000|2025-06-05 13:02:10|1466.94|1466.44|1466.89|1466.39|1466.94|1466.44|1466.89|1466.39|0
1749128540000|2025-06-05 13:02:20|1466.84|1466.34|1466.79|1466.29|1466.84|1466.34|1466.79|1466.29|0
1749128550000|2025-06-05 13:02:30|1466.69|1466.19|1466.79|1466.29|1466.79|1466.29|1466.69|1466.19|0
1749128560000|2025-06-05 13:02:40|1466.84|1466.34|1466.99|1466.49|1466.99|1466.49|1466.84|1466.34|0
1749128570000|2025-06-05 13:02:50|1466.89|1466.39|1466.89|1466.39|1466.89|1466.39|1466.89|1466.39|0
1749128580000|2025-06-05 13:03:00|1466.84|1466.34|1466.69|1466.19|1466.84|1466.34|1466.69|1466.19|0
1749128590000|2025-06-05 13:03:10|1466.64|1466.14|1466.59|1466.09|1466.64|1466.14|1466.59|1466.09|0
1749128600000|2025-06-05 13:03:20|1466.64|1466.14|1466.89|1466.39|1466.89|1466.39|1466.64|1466.14|0
1749128610000|2025-06-05 13:03:30|1466.84|1466.34|1466.84|1466.34|1466.89|1466.39|1466.79|1466.29|0
1749128620000|2025-06-05 13:03:40|1466.79|1466.29|1466.64|1466.14|1466.89|1466.39|1466.59|1466.09|0
1749128630000|2025-06-05 13:03:50|1466.69|1466.19|1466.69|1466.19|1466.74|1466.24|1466.69|1466.19|0
1749128640000|2025-06-05 13:04:00|1466.89|1466.39|1466.89|1466.39|1466.89|1466.39|1466.89|1466.39|0
1749128660000|2025-06-05 13:04:20|1466.84|1466.34|1466.89|1466.39|1466.89|1466.39|1466.84|1466.34|0
1749128670000|2025-06-05 13:04:30|1466.84|1466.34|1466.79|1466.29|1466.89|1466.39|1466.79|1466.29|0
1749128680000|2025-06-05 13:04:40|1466.74|1466.24|1466.59|1466.09|1466.74|1466.24|1466.54|1466.04|0
1749128690000|2025-06-05 13:04:50|1466.54|1466.04|1466.54|1466.04|1466.59|1466.09|1466.54|1466.04|0
1749128700000|2025-06-05 13:05:00|1466.59|1466.09|1466.59|1466.09|1466.64|1466.14|1466.59|1466.09|0
1749128710000|2025-06-05 13:05:10|1466.64|1466.14|1466.69|1466.19|1466.69|1466.19|1466.64|1466.14|0
1749128720000|2025-06-05 13:05:20|1466.84|1466.34|1466.79|1466.29|1466.84|1466.34|1466.79|1466.29|0
1749128730000|2025-06-05 13:05:30|1466.84|1466.34|1466.79|1466.29|1466.84|1466.34|1466.79|1466.29|0
1749128740000|2025-06-05 13:05:40|1466.74|1466.24|1466.49|1465.99|1466.74|1466.24|1466.49|1465.99|1
1749128750000|2025-06-05 13:05:50|1466.44|1465.94|1466.49|1465.99|1466.49|1465.99|1466.39|1465.89|0
1749128760000|2025-06-05 13:06:00|1466.44|1465.94|1466.39|1465.89|1466.49|1465.99|1466.39|1465.89|0
1749128770000|2025-06-05 13:06:10|1466.44|1465.94|1466.44|1465.94|1466.44|1465.94|1466.44|1465.94|0
1749128780000|2025-06-05 13:06:20|1466.49|1465.99|1466.29|1465.79|1466.49|1465.99|1466.19|1465.69|0
1749128810000|2025-06-05 13:06:50|1466.24|1465.74|1466.19|1465.69|1466.24|1465.74|1466.19|1465.69|0
1749128820000|2025-06-05 13:07:00|1466.24|1465.74|1466.09|1465.59|1466.24|1465.74|1465.99|1465.49|0
1749128840000|2025-06-05 13:07:20|1466.04|1465.54|1466.19|1465.69|1466.19|1465.69|1465.99|1465.49|0
1749128850000|2025-06-05 13:07:30|1466.14|1465.64|1466.19|1465.69|1466.19|1465.69|1466.09|1465.59|0
1749128860000|2025-06-05 13:07:40|1466.24|1465.74|1466.29|1465.79|1466.29|1465.79|1466.24|1465.74|0
1749128870000|2025-06-05 13:07:50|1466.34|1465.84|1466.39|1465.89|1466.39|1465.89|1466.34|1465.84|0
1749128880000|2025-06-05 13:08:00|1466.34|1465.84|1466.29|1465.79|1466.34|1465.84|1466.24|1465.74|0
1749128890000|2025-06-05 13:08:10|1466.24|1465.74|1466.19|1465.69|1466.24|1465.74|1466.19|1465.69|0
1749128900000|2025-06-05 13:08:20|1466.09|1465.59|1466.09|1465.59|1466.09|1465.59|1465.99|1465.49|0
1749128920000|2025-06-05 13:08:40|1466.14|1465.64|1466.29|1465.79|1466.29|1465.79|1466.14|1465.64|0
1749128930000|2025-06-05 13:08:50|1466.24|1465.74|1466.19|1465.69|1466.29|1465.79|1466.19|1465.69|0
1749128950000|2025-06-05 13:09:10|1466.14|1465.64|1466.09|1465.59|1466.14|1465.64|1466.09|1465.59|0
1749128960000|2025-06-05 13:09:20|1466.04|1465.54|1465.99|1465.49|1466.04|1465.54|1465.94|1465.44|0
1749128970000|2025-06-05 13:09:30|1466.09|1465.59|1465.99|1465.49|1466.09|1465.59|1465.99|1465.49|0
1749128980000|2025-06-05 13:09:40|1466.04|1465.54|1466.09|1465.59|1466.09|1465.59|1465.99|1465.49|0
1749129000000|2025-06-05 13:10:00|1466.07|1465.57|1465.97|1465.47|1466.07|1465.57|1465.97|1465.47|0
1749129010000|2025-06-05 13:10:10|1465.92|1465.42|1465.97|1465.47|1465.97|1465.47|1465.92|1465.42|0
1749129030000|2025-06-05 13:10:30|1466.02|1465.52|1466.07|1465.57|1466.07|1465.57|1466.02|1465.52|0
1749129040000|2025-06-05 13:10:40|1466.02|1465.52|1465.97|1465.47|1466.02|1465.52|1465.97|1465.47|0
1749129050000|2025-06-05 13:10:50|1466.02|1465.52|1466.17|1465.67|1466.17|1465.67|1465.97|1465.47|0
1749129060000|2025-06-05 13:11:00|1466.12|1465.62|1465.97|1465.47|1466.12|1465.62|1465.97|1465.47|0
1749129070000|2025-06-05 13:11:10|1465.87|1465.37|1465.87|1465.37|1465.87|1465.37|1465.77|1465.27|0
1749129080000|2025-06-05 13:11:20|1465.92|1465.42|1465.97|1465.47|1466.07|1465.57|1465.87|1465.37|0
1749129090000|2025-06-05 13:11:30|1465.92|1465.42|1465.67|1465.17|1465.92|1465.42|1465.67|1465.17|0
1749129100000|2025-06-05 13:11:40|1465.57|1465.07|1465.67|1465.17|1465.67|1465.17|1465.57|1465.07|0
1749129130000|2025-06-05 13:12:10|1465.72|1465.22|1465.77|1465.27|1465.77|1465.27|1465.67|1465.17|0
1749129150000|2025-06-05 13:12:30|1465.82|1465.32|1465.87|1465.37|1465.87|1465.37|1465.82|1465.32|0
1749129160000|2025-06-05 13:12:40|1465.82|1465.32|1465.77|1465.27|1465.82|1465.32|1465.77|1465.27|0
1749129180000|2025-06-05 13:13:00|1465.82|1465.32|1465.77|1465.27|1465.87|1465.37|1465.77|1465.27|0
1749129190000|2025-06-05 13:13:10|1465.82|1465.32|1465.87|1465.37|1465.87|1465.37|1465.82|1465.32|0
1749129200000|2025-06-05 13:13:20|1465.77|1465.27|1465.77|1465.27|1465.77|1465.27|1465.77|1465.27|0
1749129220000|2025-06-05 13:13:40|1465.72|1465.22|1465.47|1464.97|1465.72|1465.22|1465.47|1464.97|0
1749129230000|2025-06-05 13:13:50|1465.52|1465.02|1465.57|1465.07|1465.57|1465.07|1465.52|1465.02|0
1749129240000|2025-06-05 13:14:00|1465.52|1465.02|1465.37|1464.87|1465.57|1465.07|1465.37|1464.87|0
1749129250000|2025-06-05 13:14:10|1465.32|1464.82|1464.97|1464.47|1465.37|1464.87|1464.97|1464.47|0
1749129260000|2025-06-05 13:14:20|1464.92|1464.42|1464.77|1464.27|1464.92|1464.42|1464.67|1464.17|0
1749129270000|2025-06-05 13:14:30|1464.72|1464.22|1464.67|1464.17|1464.77|1464.27|1464.67|1464.17|0
1749129280000|2025-06-05 13:14:40|1464.72|1464.22|1464.67|1464.17|1464.77|1464.27|1464.67|1464.17|0
1749129290000|2025-06-05 13:14:50|1464.72|1464.22|1464.97|1464.47|1464.97|1464.47|1464.72|1464.22|0
1749129300000|2025-06-05 13:15:00|1464.92|1464.42|1464.92|1464.42|1464.97|1464.47|1464.82|1464.32|0
1749129310000|2025-06-05 13:15:10|1464.87|1464.37|1463.97|1463.47|1464.87|1464.37|1463.87|1463.37|0
1749129320000|2025-06-05 13:15:20|1463.87|1463.37|1463.97|1463.47|1463.97|1463.47|1463.87|1463.37|0
1749129360000|2025-06-05 13:16:00|1463.92|1463.42|1463.42|1462.92|1463.92|1463.42|1463.42|1462.92|0
1749129370000|2025-06-05 13:16:10|1463.37|1462.87|1463.12|1462.62|1463.37|1462.87|1463.07|1462.57|0
1749129380000|2025-06-05 13:16:20|1463.17|1462.67|1463.27|1462.77|1463.27|1462.77|1463.17|1462.67|0
1749129390000|2025-06-05 13:16:30|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.32|1462.82|0
1749129410000|2025-06-05 13:16:50|1463.42|1462.92|1463.42|1462.92|1463.42|1462.92|1463.37|1462.87|0
1749129420000|2025-06-05 13:17:00|1463.47|1462.97|1463.47|1462.97|1463.57|1463.07|1463.37|1462.87|0
1749129430000|2025-06-05 13:17:10|1463.57|1463.07|1463.57|1463.07|1463.67|1463.17|1463.57|1463.07|0
1749129440000|2025-06-05 13:17:20|1463.62|1463.12|1463.67|1463.17|1463.67|1463.17|1463.62|1463.12|0
1749129450000|2025-06-05 13:17:30|1463.57|1463.07|1463.57|1463.07|1463.57|1463.07|1463.57|1463.07|0
1749129460000|2025-06-05 13:17:40|1463.62|1463.12|1463.67|1463.17|1463.67|1463.17|1463.57|1463.07|0
1749129470000|2025-06-05 13:17:50|1463.62|1463.12|1463.57|1463.07|1463.62|1463.12|1463.57|1463.07|0
1749129480000|2025-06-05 13:18:00|1463.62|1463.12|1463.37|1462.87|1463.62|1463.12|1463.37|1462.87|0
1749129500000|2025-06-05 13:18:20|1463.42|1462.92|1463.37|1462.87|1463.47|1462.97|1463.37|1462.87|0
1749129510000|2025-06-05 13:18:30|1463.32|1462.82|1463.37|1462.87|1463.42|1462.92|1463.27|1462.77|0
1749129520000|2025-06-05 13:18:40|1463.32|1462.82|1463.27|1462.77|1463.32|1462.82|1463.27|1462.77|0
1749129530000|2025-06-05 13:18:50|1463.32|1462.82|1463.27|1462.77|1463.37|1462.87|1463.17|1462.67|0
1749129540000|2025-06-05 13:19:00|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.17|1462.67|0
1749129550000|2025-06-05 13:19:10|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.17|1462.67|0
1749129560000|2025-06-05 13:19:20|1463.12|1462.62|1463.17|1462.67|1463.17|1462.67|1463.07|1462.57|0
1749129570000|2025-06-05 13:19:30|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.22|1462.72|0
1749129590000|2025-06-05 13:19:50|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.32|1462.82|0
1749129600000|2025-06-05 13:20:00|1463.39|1462.89|1463.39|1462.89|1463.39|1462.89|1463.29|1462.79|0
1749129610000|2025-06-05 13:20:10|1463.34|1462.84|1463.29|1462.79|1463.39|1462.89|1463.29|1462.79|0
1749129620000|2025-06-05 13:20:20|1463.24|1462.74|1463.19|1462.69|1463.24|1462.74|1463.19|1462.69|0
1749129630000|2025-06-05 13:20:30|1463.14|1462.64|1463.09|1462.59|1463.14|1462.64|1462.99|1462.49|0
1749129640000|2025-06-05 13:20:40|1463.14|1462.64|1463.19|1462.69|1463.19|1462.69|1463.09|1462.59|0
1749129650000|2025-06-05 13:20:50|1463.14|1462.64|1463.09|1462.59|1463.14|1462.64|1462.99|1462.49|0
1749129660000|2025-06-05 13:21:00|1463.04|1462.54|1462.99|1462.49|1463.04|1462.54|1462.99|1462.49|0
1749129670000|2025-06-05 13:21:10|1463.04|1462.54|1463.09|1462.59|1463.09|1462.59|1463.04|1462.54|0
1749129680000|2025-06-05 13:21:20|1463.04|1462.54|1462.94|1462.44|1463.04|1462.54|1462.94|1462.44|0
1749129690000|2025-06-05 13:21:30|1462.79|1462.29|1462.69|1462.19|1462.79|1462.29|1462.69|1462.19|0
1749129700000|2025-06-05 13:21:40|1462.64|1462.14|1462.59|1462.09|1462.64|1462.14|1462.54|1462.04|0
1749129720000|2025-06-05 13:22:00|1462.54|1462.04|1462.49|1461.99|1462.54|1462.04|1462.49|1461.99|0
1749129730000|2025-06-05 13:22:10|1462.44|1461.94|1462.44|1461.94|1462.44|1461.94|1462.44|1461.94|0
1749129740000|2025-06-05 13:22:20|1462.29|1461.79|1462.19|1461.69|1462.29|1461.79|1462.19|1461.69|0
1749129750000|2025-06-05 13:22:30|1462.14|1461.64|1462.09|1461.59|1462.14|1461.64|1462.09|1461.59|0
1749129760000|2025-06-05 13:22:40|1461.99|1461.49|1461.99|1461.49|1462.04|1461.54|1461.99|1461.49|0
1749129770000|2025-06-05 13:22:50|1461.94|1461.44|1461.99|1461.49|1461.99|1461.49|1461.89|1461.39|0
1749129780000|2025-06-05 13:23:00|1461.94|1461.44|1462.09|1461.59|1462.09|1461.59|1461.89|1461.39|0
1749129790000|2025-06-05 13:23:10|1462.04|1461.54|1461.89|1461.39|1462.04|1461.54|1461.89|1461.39|0
1749129800000|2025-06-05 13:23:20|1461.84|1461.34|1461.69|1461.19|1461.84|1461.34|1461.69|1461.19|0
1749129810000|2025-06-05 13:23:30|1461.64|1461.14|1461.39|1460.89|1461.64|1461.14|1461.39|1460.89|0
1749129820000|2025-06-05 13:23:40|1461.34|1460.84|1461.29|1460.79|1461.39|1460.89|1461.29|1460.79|0
1749129830000|2025-06-05 13:23:50|1461.24|1460.74|1461.19|1460.69|1461.29|1460.79|1461.14|1460.64|0
1749129840000|2025-06-05 13:24:00|1461.14|1460.64|1460.99|1460.49|1461.14|1460.64|1460.99|1460.49|0
1749129850000|2025-06-05 13:24:10|1461.04|1460.54|1460.79|1460.29|1461.04|1460.54|1460.79|1460.29|0
1749129860000|2025-06-05 13:24:20|1460.84|1460.34|1460.79|1460.29|1460.89|1460.39|1460.79|1460.29|0
1749129870000|2025-06-05 13:24:30|1460.74|1460.24|1460.99|1460.49|1460.99|1460.49|1460.49|1459.99|0
1749129880000|2025-06-05 13:24:40|1461.04|1460.54|1461.09|1460.59|1461.09|1460.59|1461.04|1460.54|0
1749129890000|2025-06-05 13:24:50|1461.14|1460.64|1461.09|1460.59|1461.19|1460.69|1461.09|1460.59|0
1749129910000|2025-06-05 13:25:10|1461.14|1460.64|1461.19|1460.69|1461.19|1460.69|1461.14|1460.64|0
1749129920000|2025-06-05 13:25:20|1461.14|1460.64|1461.19|1460.69|1461.19|1460.69|1461.09|1460.59|0
1749129930000|2025-06-05 13:25:30|1461.29|1460.79|1461.39|1460.89|1461.39|1460.89|1461.29|1460.79|0
1749129940000|2025-06-05 13:25:40|1461.44|1460.94|1461.69|1461.19|1461.79|1461.29|1461.44|1460.94|0
1749129950000|2025-06-05 13:25:50|1461.74|1461.24|1461.59|1461.09|1461.79|1461.29|1461.59|1461.09|0
1749129960000|2025-06-05 13:26:00|1461.54|1461.04|1461.59|1461.09|1461.59|1461.09|1461.49|1460.99|0
1749129970000|2025-06-05 13:26:10|1461.54|1461.04|1461.59|1461.09|1461.69|1461.19|1461.49|1460.99|0
1749129990000|2025-06-05 13:26:30|1461.64|1461.14|1461.69|1461.19|1461.69|1461.19|1461.59|1461.09|0
1749130000000|2025-06-05 13:26:40|1461.74|1461.24|1461.79|1461.29|1461.79|1461.29|1461.74|1461.24|0
1749130010000|2025-06-05 13:26:50|1461.84|1461.34|1461.79|1461.29|1461.89|1461.39|1461.79|1461.29|0
1749130040000|2025-06-05 13:27:20|1461.84|1461.34|1461.79|1461.29|1461.84|1461.34|1461.69|1461.19|0
1749130060000|2025-06-05 13:27:40|1461.74|1461.24|1461.69|1461.19|1461.74|1461.24|1461.69|1461.19|0
1749130070000|2025-06-05 13:27:50|1461.79|1461.29|1461.69|1461.19|1461.79|1461.29|1461.59|1461.09|0
1749130080000|2025-06-05 13:28:00|1461.64|1461.14|1461.64|1461.14|1461.69|1461.19|1461.49|1460.99|0
1749130090000|2025-06-05 13:28:10|1461.59|1461.09|1461.79|1461.29|1461.79|1461.29|1461.59|1461.09|0
1749130100000|2025-06-05 13:28:20|1461.84|1461.34|1461.99|1461.49|1462.09|1461.59|1461.84|1461.34|0
1749130110000|2025-06-05 13:28:30|1462.09|1461.59|1461.99|1461.49|1462.09|1461.59|1461.99|1461.49|0
1749130120000|2025-06-05 13:28:40|1462.04|1461.54|1462.09|1461.59|1462.09|1461.59|1462.04|1461.54|0
1749130130000|2025-06-05 13:28:50|1461.99|1461.49|1461.89|1461.39|1461.99|1461.49|1461.89|1461.39|0
1749130140000|2025-06-05 13:29:00|1461.94|1461.44|1461.99|1461.49|1461.99|1461.49|1461.94|1461.44|0
1749130160000|2025-06-05 13:29:20|1461.89|1461.39|1462.09|1461.59|1462.09|1461.59|1461.89|1461.39|0
1749130170000|2025-06-05 13:29:30|1462.19|1461.69|1461.99|1461.49|1462.19|1461.69|1461.99|1461.49|0
1749130180000|2025-06-05 13:29:40|1462.04|1461.54|1461.99|1461.49|1462.09|1461.59|1461.99|1461.49|0
1749130190000|2025-06-05 13:29:50|1461.94|1461.44|1461.94|1461.44|1462.04|1461.54|1461.94|1461.44|0
1749130200000|2025-06-05 13:30:00|1461.92|1461.42|1460.67|1460.17|1461.92|1461.42|1460.47|1459.97|0
1749130210000|2025-06-05 13:30:10|1460.77|1460.27|1460.77|1460.27|1460.82|1460.32|1460.72|1460.22|0
1749130220000|2025-06-05 13:30:20|1460.72|1460.22|1460.77|1460.27|1460.77|1460.27|1460.57|1460.07|0
1749130230000|2025-06-05 13:30:30|1460.72|1460.22|1460.67|1460.17|1460.72|1460.22|1460.37|1459.87|0
1749130240000|2025-06-05 13:30:40|1460.62|1460.12|1460.77|1460.27|1460.77|1460.27|1460.62|1460.12|0
1749130250000|2025-06-05 13:30:50|1460.87|1460.37|1460.92|1460.42|1460.97|1460.47|1460.82|1460.32|0
1749130260000|2025-06-05 13:31:00|1460.87|1460.37|1461.07|1460.57|1461.27|1460.77|1460.87|1460.37|0
1749130270000|2025-06-05 13:31:10|1461.02|1460.52|1460.37|1459.87|1461.02|1460.52|1460.37|1459.87|0
1749130280000|2025-06-05 13:31:20|1460.32|1459.82|1459.77|1459.27|1460.32|1459.82|1459.77|1459.27|0
1749130290000|2025-06-05 13:31:30|1459.82|1459.32|1458.77|1458.27|1459.82|1459.32|1458.77|1458.27|0
1749130300000|2025-06-05 13:31:40|1458.67|1458.17|1458.97|1458.47|1459.02|1458.52|1458.47|1457.97|0
1749130310000|2025-06-05 13:31:50|1459.02|1458.52|1459.27|1458.77|1459.27|1458.77|1459.02|1458.52|0
1749130320000|2025-06-05 13:32:00|1459.17|1458.67|1459.07|1458.57|1459.17|1458.67|1458.97|1458.47|0
1749130330000|2025-06-05 13:32:10|1458.97|1458.47|1458.97|1458.47|1459.07|1458.57|1458.97|1458.47|0
1749130340000|2025-06-05 13:32:20|1459.17|1458.67|1459.27|1458.77|1459.27|1458.77|1459.07|1458.57|0
1749130350000|2025-06-05 13:32:30|1459.22|1458.72|1459.27|1458.77|1459.37|1458.87|1459.17|1458.67|0
1749130360000|2025-06-05 13:32:40|1459.17|1458.67|1459.27|1458.77|1459.27|1458.77|1459.17|1458.67|0
1749130370000|2025-06-05 13:32:50|1459.32|1458.82|1459.57|1459.07|1459.57|1459.07|1459.32|1458.82|0
1749130380000|2025-06-05 13:33:00|1459.62|1459.12|1459.57|1459.07|1459.62|1459.12|1459.57|1459.07|0
1749130390000|2025-06-05 13:33:10|1459.67|1459.17|1459.57|1459.07|1459.67|1459.17|1459.47|1458.97|0
1749130400000|2025-06-05 13:33:20|1459.62|1459.12|1459.62|1459.12|1459.77|1459.27|1459.57|1459.07|0
1749130410000|2025-06-05 13:33:30|1459.67|1459.17|1459.87|1459.37|1459.92|1459.42|1459.67|1459.17|5
1749130420000|2025-06-05 13:33:40|1459.77|1459.27|1460.17|1459.67|1460.17|1459.67|1459.77|1459.27|0
1749130430000|2025-06-05 13:33:50|1460.22|1459.72|1460.37|1459.87|1460.37|1459.87|1460.22|1459.72|0
1749130440000|2025-06-05 13:34:00|1460.42|1459.92|1460.57|1460.07|1460.57|1460.07|1460.42|1459.92|0
1749130450000|2025-06-05 13:34:10|1460.62|1460.12|1460.47|1459.97|1460.82|1460.32|1460.47|1459.97|0
1749130460000|2025-06-05 13:34:20|1460.52|1460.02|1460.77|1460.27|1460.87|1460.37|1460.52|1460.02|0
1749130480000|2025-06-05 13:34:40|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1749130490000|2025-06-05 13:34:50|1460.82|1460.32|1460.77|1460.27|1460.82|1460.32|1460.67|1460.17|0
1749130500000|2025-06-05 13:35:00|1460.72|1460.22|1460.47|1459.97|1460.72|1460.22|1460.37|1459.87|0
1749130510000|2025-06-05 13:35:10|1460.52|1460.02|1460.62|1460.12|1460.62|1460.12|1460.47|1459.97|0
1749130520000|2025-06-05 13:35:20|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|1460.62|1460.12|0
1749130530000|2025-06-05 13:35:30|1460.72|1460.22|1460.87|1460.37|1460.87|1460.37|1460.72|1460.22|0
1749130540000|2025-06-05 13:35:40|1460.92|1460.42|1460.92|1460.42|1460.92|1460.42|1460.92|1460.42|0
1749130550000|2025-06-05 13:35:50|1460.97|1460.47|1461.17|1460.67|1461.17|1460.67|1460.97|1460.47|0
1749130560000|2025-06-05 13:36:00|1461.12|1460.62|1461.47|1460.97|1461.47|1460.97|1461.12|1460.62|0
1749130570000|2025-06-05 13:36:10|1461.57|1461.07|1461.57|1461.07|1461.57|1461.07|1461.42|1460.92|0
1749130580000|2025-06-05 13:36:20|1461.47|1460.97|1461.47|1460.97|1461.47|1460.97|1461.47|1460.97|0
1749130590000|2025-06-05 13:36:30|1461.52|1461.02|1461.57|1461.07|1461.62|1461.12|1461.42|1460.92|1
1749130600000|2025-06-05 13:36:40|1461.62|1461.12|1461.77|1461.27|1461.77|1461.27|1461.62|1461.12|0
1749130620000|2025-06-05 13:37:00|1461.82|1461.32|1462.17|1461.67|1462.22|1461.72|1461.82|1461.32|0
1749130630000|2025-06-05 13:37:10|1462.22|1461.72|1462.27|1461.77|1462.27|1461.77|1462.17|1461.67|0
1749130640000|2025-06-05 13:37:20|1462.32|1461.82|1462.37|1461.87|1462.37|1461.87|1462.32|1461.82|0
1749130650000|2025-06-05 13:37:30|1462.42|1461.92|1462.57|1462.07|1462.57|1462.07|1462.42|1461.92|0
1749130660000|2025-06-05 13:37:40|1462.52|1462.02|1462.47|1461.97|1462.52|1462.02|1462.42|1461.92|0
1749130670000|2025-06-05 13:37:50|1462.42|1461.92|1462.17|1461.67|1462.42|1461.92|1462.07|1461.57|0
1749130680000|2025-06-05 13:38:00|1462.12|1461.62|1462.07|1461.57|1462.12|1461.62|1461.97|1461.47|0
1749130690000|2025-06-05 13:38:10|1462.12|1461.62|1462.17|1461.67|1462.17|1461.67|1462.12|1461.62|0
1749130700000|2025-06-05 13:38:20|1462.22|1461.72|1462.27|1461.77|1462.27|1461.77|1462.22|1461.72|0
1749130720000|2025-06-05 13:38:40|1462.22|1461.72|1461.87|1461.37|1462.27|1461.77|1461.87|1461.37|0
1749130730000|2025-06-05 13:38:50|1461.92|1461.42|1461.97|1461.47|1461.97|1461.47|1461.92|1461.42|0
1749130750000|2025-06-05 13:39:10|1461.92|1461.42|1461.87|1461.37|1461.92|1461.42|1461.87|1461.37|0
1749130760000|2025-06-05 13:39:20|1461.82|1461.32|1461.77|1461.27|1461.87|1461.37|1461.77|1461.27|0
1749130770000|2025-06-05 13:39:30|1461.82|1461.32|1461.37|1460.87|1461.82|1461.32|1461.37|1460.87|0
1749130780000|2025-06-05 13:39:40|1461.42|1460.92|1461.37|1460.87|1461.42|1460.92|1461.27|1460.77|0
1749130790000|2025-06-05 13:39:50|1461.42|1460.92|1461.47|1460.97|1461.47|1460.97|1461.42|1460.92|0
1749130800000|2025-06-05 13:40:00|1461.51|1461.01|1461.71|1461.21|1461.71|1461.21|1461.46|1460.96|0
1749130810000|2025-06-05 13:40:10|1461.76|1461.26|1462.01|1461.51|1462.01|1461.51|1461.71|1461.21|0
1749130820000|2025-06-05 13:40:20|1461.91|1461.41|1462.01|1461.51|1462.01|1461.51|1461.91|1461.41|0
1749130830000|2025-06-05 13:40:30|1461.91|1461.41|1461.81|1461.31|1461.91|1461.41|1461.81|1461.31|0
1749130840000|2025-06-05 13:40:40|1461.76|1461.26|1461.81|1461.31|1461.81|1461.31|1461.71|1461.21|0
1749130850000|2025-06-05 13:40:50|1461.86|1461.36|1461.91|1461.41|1461.91|1461.41|1461.81|1461.31|0
1749130860000|2025-06-05 13:41:00|1461.96|1461.46|1462.16|1461.66|1462.21|1461.71|1461.96|1461.46|0
1749130870000|2025-06-05 13:41:10|1462.11|1461.61|1462.21|1461.71|1462.21|1461.71|1462.06|1461.56|0
1749130880000|2025-06-05 13:41:20|1462.16|1461.66|1461.91|1461.41|1462.16|1461.66|1461.91|1461.41|0
1749130890000|2025-06-05 13:41:30|1461.96|1461.46|1462.11|1461.61|1462.11|1461.61|1461.91|1461.41|0
1749130900000|2025-06-05 13:41:40|1462.16|1461.66|1462.41|1461.91|1462.41|1461.91|1462.11|1461.61|0
1749130910000|2025-06-05 13:41:50|1462.36|1461.86|1462.71|1462.21|1462.71|1462.21|1462.36|1461.86|0
1749130920000|2025-06-05 13:42:00|1462.76|1462.26|1462.51|1462.01|1462.81|1462.31|1462.51|1462.01|0
1749130930000|2025-06-05 13:42:10|1462.56|1462.06|1462.56|1462.06|1462.61|1462.11|1462.51|1462.01|0
1749130940000|2025-06-05 13:42:20|1462.51|1462.01|1462.41|1461.91|1462.51|1462.01|1462.41|1461.91|0
1749130950000|2025-06-05 13:42:30|1462.36|1461.86|1462.41|1461.91|1462.41|1461.91|1462.31|1461.81|0
1749130960000|2025-06-05 13:42:40|1462.36|1461.86|1463.01|1462.51|1463.01|1462.51|1462.31|1461.81|5
1749130970000|2025-06-05 13:42:50|1462.96|1462.46|1462.71|1462.21|1462.96|1462.46|1462.61|1462.11|0
1749130980000|2025-06-05 13:43:00|1462.51|1462.01|1462.61|1462.11|1462.61|1462.11|1462.51|1462.01|0
1749130990000|2025-06-05 13:43:10|1462.56|1462.06|1462.61|1462.11|1462.61|1462.11|1462.51|1462.01|0
1749131010000|2025-06-05 13:43:30|1462.66|1462.16|1462.81|1462.31|1462.81|1462.31|1462.66|1462.16|0
1749131020000|2025-06-05 13:43:40|1462.76|1462.26|1462.81|1462.31|1462.91|1462.41|1462.71|1462.21|0
1749131030000|2025-06-05 13:43:50|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.71|1462.21|0
1749131040000|2025-06-05 13:44:00|1462.91|1462.41|1462.91|1462.41|1462.91|1462.41|1462.91|1462.41|0
1749131050000|2025-06-05 13:44:10|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.96|1462.46|0
1749131060000|2025-06-05 13:44:20|1463.06|1462.56|1463.11|1462.61|1463.11|1462.61|1463.06|1462.56|0
1749131070000|2025-06-05 13:44:30|1463.16|1462.66|1463.11|1462.61|1463.21|1462.71|1463.11|1462.61|0
1749131080000|2025-06-05 13:44:40|1463.01|1462.51|1463.11|1462.61|1463.11|1462.61|1463.01|1462.51|0
1749131090000|2025-06-05 13:44:50|1463.16|1462.66|1463.11|1462.61|1463.16|1462.66|1463.11|1462.61|0
1749131100000|2025-06-05 13:45:00|1463.16|1462.66|1463.41|1462.91|1463.41|1462.91|1463.16|1462.66|0
1749131110000|2025-06-05 13:45:10|1463.36|1462.86|1463.31|1462.81|1463.36|1462.86|1463.21|1462.71|0
1749131120000|2025-06-05 13:45:20|1463.36|1462.86|1463.21|1462.71|1463.41|1462.91|1463.21|1462.71|0
1749131130000|2025-06-05 13:45:30|1463.16|1462.66|1463.21|1462.71|1463.21|1462.71|1463.01|1462.51|0
1749131150000|2025-06-05 13:45:50|1463.16|1462.66|1462.61|1462.11|1463.16|1462.66|1462.51|1462.01|0
1749131160000|2025-06-05 13:46:00|1462.56|1462.06|1461.31|1460.81|1462.56|1462.06|1461.21|1460.71|0
1749131170000|2025-06-05 13:46:10|1461.26|1460.76|1461.21|1460.71|1461.36|1460.86|1461.11|1460.61|0
1749131180000|2025-06-05 13:46:20|1461.26|1460.76|1461.26|1460.76|1461.26|1460.76|1460.96|1460.46|0
1749131190000|2025-06-05 13:46:30|1461.51|1461.01|1461.51|1461.01|1461.51|1461.01|1461.41|1460.91|0
1749131200000|2025-06-05 13:46:40|1461.46|1460.96|1461.51|1461.01|1461.51|1461.01|1461.31|1460.81|0
1749131210000|2025-06-05 13:46:50|1461.71|1461.21|1462.01|1461.51|1462.11|1461.61|1461.71|1461.21|0
1749131220000|2025-06-05 13:47:00|1462.06|1461.56|1462.11|1461.61|1462.16|1461.66|1461.91|1461.41|0
1749131230000|2025-06-05 13:47:10|1462.16|1461.66|1462.31|1461.81|1462.31|1461.81|1462.16|1461.66|0
1749131240000|2025-06-05 13:47:20|1462.26|1461.76|1462.31|1461.81|1462.41|1461.91|1462.21|1461.71|0
1749131250000|2025-06-05 13:47:30|1462.36|1461.86|1462.51|1462.01|1462.61|1462.11|1462.36|1461.86|0
1749131260000|2025-06-05 13:47:40|1462.46|1461.96|1462.31|1461.81|1462.46|1461.96|1462.31|1461.81|0
1749131270000|2025-06-05 13:47:50|1462.36|1461.86|1462.41|1461.91|1462.41|1461.91|1462.31|1461.81|0
1749131280000|2025-06-05 13:48:00|1462.36|1461.86|1462.41|1461.91|1462.41|1461.91|1462.31|1461.81|0
1749131290000|2025-06-05 13:48:10|1462.46|1461.96|1462.41|1461.91|1462.51|1462.01|1462.41|1461.91|0
1749131300000|2025-06-05 13:48:20|1462.46|1461.96|1462.56|1462.06|1462.56|1462.06|1462.41|1461.91|0
1749131310000|2025-06-05 13:48:30|1462.61|1462.11|1463.01|1462.51|1463.06|1462.56|1462.61|1462.11|0
1749131320000|2025-06-05 13:48:40|1463.06|1462.56|1463.11|1462.61|1463.11|1462.61|1463.01|1462.51|0
1749131330000|2025-06-05 13:48:50|1463.16|1462.66|1463.31|1462.81|1463.31|1462.81|1463.16|1462.66|0
1749131340000|2025-06-05 13:49:00|1463.36|1462.86|1463.41|1462.91|1463.41|1462.91|1463.36|1462.86|0
1749131350000|2025-06-05 13:49:10|1463.36|1462.86|1463.01|1462.51|1463.36|1462.86|1463.01|1462.51|0
1749131360000|2025-06-05 13:49:20|1463.06|1462.56|1463.01|1462.51|1463.11|1462.61|1462.91|1462.41|0
1749131370000|2025-06-05 13:49:30|1462.96|1462.46|1462.96|1462.46|1463.01|1462.51|1462.76|1462.26|0
1749131380000|2025-06-05 13:49:40|1463.01|1462.51|1462.81|1462.31|1463.01|1462.51|1462.81|1462.31|0
1749131390000|2025-06-05 13:49:50|1462.86|1462.36|1462.81|1462.31|1462.91|1462.41|1462.81|1462.31|0
1749131400000|2025-06-05 13:50:00|1462.7|1462.2|1463|1462.5|1463|1462.5|1462.7|1462.2|0
1749131410000|2025-06-05 13:50:10|1463.05|1462.55|1463.1|1462.6|1463.1|1462.6|1463.05|1462.55|0
1749131420000|2025-06-05 13:50:20|1463.05|1462.55|1462.9|1462.4|1463.1|1462.6|1462.9|1462.4|0
1749131430000|2025-06-05 13:50:30|1462.85|1462.35|1462.2|1461.7|1462.9|1462.4|1462.2|1461.7|0
1749131440000|2025-06-05 13:50:40|1462.25|1461.75|1462.4|1461.9|1462.4|1461.9|1462.25|1461.75|0
1749131450000|2025-06-05 13:50:50|1462.45|1461.95|1462.4|1461.9|1462.5|1462|1462.4|1461.9|0
1749131460000|2025-06-05 13:51:00|1462.35|1461.85|1462.1|1461.6|1462.35|1461.85|1462.1|1461.6|0
1749131470000|2025-06-05 13:51:10|1462.05|1461.55|1461.8|1461.3|1462.05|1461.55|1461.8|1461.3|0
1749131480000|2025-06-05 13:51:20|1461.75|1461.25|1461.7|1461.2|1461.75|1461.25|1461.7|1461.2|0
1749131490000|2025-06-05 13:51:30|1461.75|1461.25|1461.6|1461.1|1461.8|1461.3|1461.6|1461.1|0
1749131500000|2025-06-05 13:51:40|1461.55|1461.05|1461.6|1461.1|1461.6|1461.1|1461.4|1460.9|0
1749131510000|2025-06-05 13:51:50|1461.55|1461.05|1461.3|1460.8|1461.6|1461.1|1461.3|1460.8|0
1749131520000|2025-06-05 13:52:00|1461.2|1460.7|1461.4|1460.9|1461.4|1460.9|1461.2|1460.7|0
1749131530000|2025-06-05 13:52:10|1461.45|1460.95|1461.5|1461|1461.6|1461.1|1461.45|1460.95|0
1749131540000|2025-06-05 13:52:20|1461.4|1460.9|1461.1|1460.6|1461.4|1460.9|1461.1|1460.6|0
1749131550000|2025-06-05 13:52:30|1461.15|1460.65|1461.15|1460.65|1461.2|1460.7|1461.1|1460.6|0
1749131560000|2025-06-05 13:52:40|1461.2|1460.7|1461.3|1460.8|1461.3|1460.8|1461.15|1460.65|0
1749131570000|2025-06-05 13:52:50|1461.25|1460.75|1461.1|1460.6|1461.25|1460.75|1461.1|1460.6|0
1749131580000|2025-06-05 13:53:00|1461.15|1460.65|1461.1|1460.6|1461.15|1460.65|1461.1|1460.6|0
1749131590000|2025-06-05 13:53:10|1461.2|1460.7|1461.2|1460.7|1461.2|1460.7|1461.2|1460.7|0
1749131600000|2025-06-05 13:53:20|1461.15|1460.65|1461.1|1460.6|1461.2|1460.7|1461.1|1460.6|0
1749131610000|2025-06-05 13:53:30|1461.05|1460.55|1461.05|1460.55|1461.1|1460.6|1461|1460.5|0
1749131620000|2025-06-05 13:53:40|1461|1460.5|1461.2|1460.7|1461.25|1460.75|1461|1460.5|0
1749131630000|2025-06-05 13:53:50|1461.25|1460.75|1461.5|1461|1461.6|1461.1|1461.25|1460.75|0
1749131640000|2025-06-05 13:54:00|1461.45|1460.95|1461.3|1460.8|1461.45|1460.95|1461.3|1460.8|0
1749131650000|2025-06-05 13:54:10|1461.25|1460.75|1461.2|1460.7|1461.25|1460.75|1461.1|1460.6|0
1749131660000|2025-06-05 13:54:20|1461.25|1460.75|1461|1460.5|1461.3|1460.8|1460.9|1460.4|0
1749131670000|2025-06-05 13:54:30|1461.05|1460.55|1461.05|1460.55|1461.1|1460.6|1461|1460.5|0
1749131680000|2025-06-05 13:54:40|1461.1|1460.6|1461.2|1460.7|1461.2|1460.7|1461|1460.5|0
1749131690000|2025-06-05 13:54:50|1461.3|1460.8|1461.3|1460.8|1461.45|1460.95|1461.3|1460.8|0
1749131700000|2025-06-05 13:55:00|1461.25|1460.75|1461.3|1460.8|1461.3|1460.8|1461.2|1460.7|0
1749131710000|2025-06-05 13:55:10|1461.25|1460.75|1461.2|1460.7|1461.25|1460.75|1461.1|1460.6|0
1749131720000|2025-06-05 13:55:20|1461.15|1460.65|1461.2|1460.7|1461.3|1460.8|1461.1|1460.6|0
1749131730000|2025-06-05 13:55:30|1461.15|1460.65|1461.1|1460.6|1461.2|1460.7|1461.1|1460.6|0
1749131740000|2025-06-05 13:55:40|1461.15|1460.65|1461.2|1460.7|1461.2|1460.7|1461.15|1460.65|0
1749131750000|2025-06-05 13:55:50|1461.15|1460.65|1461.1|1460.6|1461.15|1460.65|1461|1460.5|0
1749131760000|2025-06-05 13:56:00|1461.05|1460.55|1461|1460.5|1461.1|1460.6|1461|1460.5|0
1749131770000|2025-06-05 13:56:10|1461.05|1460.55|1461.1|1460.6|1461.1|1460.6|1461|1460.5|0
1749131780000|2025-06-05 13:56:20|1461.15|1460.65|1461.1|1460.6|1461.2|1460.7|1461.1|1460.6|0
1749131790000|2025-06-05 13:56:30|1461.15|1460.65|1461.25|1460.75|1461.25|1460.75|1461.15|1460.65|0
1749131800000|2025-06-05 13:56:40|1461.3|1460.8|1461.4|1460.9|1461.4|1460.9|1461.3|1460.8|0
1749131810000|2025-06-05 13:56:50|1461.35|1460.85|1461.4|1460.9|1461.4|1460.9|1461.3|1460.8|0
1749131820000|2025-06-05 13:57:00|1461.3|1460.8|1461.15|1460.65|1461.4|1460.9|1461.1|1460.6|0
1749131830000|2025-06-05 13:57:10|1461.1|1460.6|1461.3|1460.8|1461.35|1460.85|1461.1|1460.6|0
1749131840000|2025-06-05 13:57:20|1461.35|1460.85|1461.25|1460.75|1461.35|1460.85|1461.25|1460.75|0
1749131850000|2025-06-05 13:57:30|1461.2|1460.7|1460.7|1460.2|1461.2|1460.7|1460.7|1460.2|1
1749131860000|2025-06-05 13:57:40|1460.65|1460.15|1460.4|1459.9|1460.65|1460.15|1460.35|1459.85|0
1749131870000|2025-06-05 13:57:50|1460.3|1459.8|1460.3|1459.8|1460.3|1459.8|1460.2|1459.7|0
1749131880000|2025-06-05 13:58:00|1460.35|1459.85|1460.4|1459.9|1460.4|1459.9|1460.35|1459.85|0
1749131890000|2025-06-05 13:58:10|1460.45|1459.95|1460.9|1460.4|1460.9|1460.4|1460.45|1459.95|0
1749131900000|2025-06-05 13:58:20|1460.85|1460.35|1460.7|1460.2|1460.9|1460.4|1460.7|1460.2|0
1749131910000|2025-06-05 13:58:30|1460.75|1460.25|1460.8|1460.3|1460.8|1460.3|1460.75|1460.25|0
1749131920000|2025-06-05 13:58:40|1460.85|1460.35|1460.8|1460.3|1460.9|1460.4|1460.8|1460.3|0
1749131930000|2025-06-05 13:58:50|1460.75|1460.25|1460.7|1460.2|1460.75|1460.25|1460.7|1460.2|0
1749131940000|2025-06-05 13:59:00|1460.75|1460.25|1460.7|1460.2|1460.8|1460.3|1460.7|1460.2|0
1749131960000|2025-06-05 13:59:20|1460.75|1460.25|1460.6|1460.1|1460.8|1460.3|1460.6|1460.1|0
1749131970000|2025-06-05 13:59:30|1460.65|1460.15|1460.7|1460.2|1460.7|1460.2|1460.6|1460.1|0
1749131980000|2025-06-05 13:59:40|1460.65|1460.15|1460.95|1460.45|1461|1460.5|1460.6|1460.1|0
1749131990000|2025-06-05 13:59:50|1460.9|1460.4|1460.95|1460.45|1461|1460.5|1460.9|1460.4|0
1749132000000|2025-06-05 14:00:00|1461.04|1460.54|1461.19|1460.69|1461.29|1460.79|1460.89|1460.39|0
1749132010000|2025-06-05 14:00:10|1461.24|1460.74|1460.99|1460.49|1461.24|1460.74|1460.99|1460.49|0
1749132020000|2025-06-05 14:00:20|1460.89|1460.39|1461.09|1460.59|1461.09|1460.59|1460.89|1460.39|0
1749132030000|2025-06-05 14:00:30|1461.14|1460.64|1460.79|1460.29|1461.19|1460.69|1460.79|1460.29|0
1749132040000|2025-06-05 14:00:40|1460.84|1460.34|1460.89|1460.39|1460.89|1460.39|1460.79|1460.29|0
1749132050000|2025-06-05 14:00:50|1460.84|1460.34|1460.69|1460.19|1460.84|1460.34|1460.69|1460.19|0
1749132060000|2025-06-05 14:01:00|1460.64|1460.14|1460.79|1460.29|1460.79|1460.29|1460.59|1460.09|0
1749132070000|2025-06-05 14:01:10|1460.84|1460.34|1460.99|1460.49|1461.04|1460.54|1460.84|1460.34|0
1749132080000|2025-06-05 14:01:20|1460.94|1460.44|1460.89|1460.39|1460.94|1460.44|1460.89|1460.39|0
1749132090000|2025-06-05 14:01:30|1460.84|1460.34|1460.69|1460.19|1460.84|1460.34|1460.59|1460.09|0
1749132100000|2025-06-05 14:01:40|1460.64|1460.14|1460.44|1459.94|1460.64|1460.14|1460.44|1459.94|0
1749132110000|2025-06-05 14:01:50|1460.39|1459.89|1460.39|1459.89|1460.49|1459.99|1460.39|1459.89|0
1749132120000|2025-06-05 14:02:00|1460.34|1459.84|1460.19|1459.69|1460.34|1459.84|1460.19|1459.69|0
1749132130000|2025-06-05 14:02:10|1460.14|1459.64|1460.09|1459.59|1460.19|1459.69|1460.09|1459.59|0
1749132140000|2025-06-05 14:02:20|1460.14|1459.64|1459.69|1459.19|1460.19|1459.69|1459.69|1459.19|0
1749132150000|2025-06-05 14:02:30|1459.64|1459.14|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1749132160000|2025-06-05 14:02:40|1459.64|1459.14|1459.89|1459.39|1459.89|1459.39|1459.64|1459.14|0
1749132170000|2025-06-05 14:02:50|1459.84|1459.34|1459.44|1458.94|1459.89|1459.39|1459.39|1458.89|0
1749132180000|2025-06-05 14:03:00|1459.39|1458.89|1459.29|1458.79|1459.39|1458.89|1459.29|1458.79|0
1749132190000|2025-06-05 14:03:10|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.19|1458.69|0
1749132200000|2025-06-05 14:03:20|1459.24|1458.74|1459.19|1458.69|1459.49|1458.99|1459.19|1458.69|0
1749132210000|2025-06-05 14:03:30|1459.14|1458.64|1458.89|1458.39|1459.14|1458.64|1458.89|1458.39|0
1749132220000|2025-06-05 14:03:40|1458.94|1458.44|1458.74|1458.24|1458.99|1458.49|1458.74|1458.24|0
1749132230000|2025-06-05 14:03:50|1458.69|1458.19|1458.69|1458.19|1458.79|1458.29|1458.69|1458.19|0
1749132240000|2025-06-05 14:04:00|1458.74|1458.24|1458.99|1458.49|1458.99|1458.49|1458.69|1458.19|0
1749132250000|2025-06-05 14:04:10|1459.04|1458.54|1459.34|1458.84|1459.34|1458.84|1459.04|1458.54|0
1749132260000|2025-06-05 14:04:20|1459.39|1458.89|1459.29|1458.79|1459.49|1458.99|1459.29|1458.79|0
1749132270000|2025-06-05 14:04:30|1459.34|1458.84|1459.39|1458.89|1459.49|1458.99|1459.34|1458.84|0
1749132280000|2025-06-05 14:04:40|1459.44|1458.94|1459.89|1459.39|1459.89|1459.39|1459.44|1458.94|0
1749132290000|2025-06-05 14:04:50|1459.99|1459.49|1459.89|1459.39|1459.99|1459.49|1459.79|1459.29|0
1749132300000|2025-06-05 14:05:00|1459.94|1459.44|1460.09|1459.59|1460.19|1459.69|1459.89|1459.39|0
1749132310000|2025-06-05 14:05:10|1460.19|1459.69|1460.09|1459.59|1460.19|1459.69|1459.99|1459.49|0
1749132320000|2025-06-05 14:05:20|1460.14|1459.64|1460.19|1459.69|1460.19|1459.69|1460.09|1459.59|0
1749132330000|2025-06-05 14:05:30|1460.14|1459.64|1460.19|1459.69|1460.24|1459.74|1460.09|1459.59|0
1749132340000|2025-06-05 14:05:40|1460.24|1459.74|1460.39|1459.89|1460.39|1459.89|1460.24|1459.74|0
1749132350000|2025-06-05 14:05:50|1460.29|1459.79|1460.29|1459.79|1460.29|1459.79|1460.29|1459.79|0
1749132360000|2025-06-05 14:06:00|1460.24|1459.74|1460.29|1459.79|1460.29|1459.79|1460.24|1459.74|0
1749132370000|2025-06-05 14:06:10|1460.24|1459.74|1460.09|1459.59|1460.24|1459.74|1460.09|1459.59|0
1749132380000|2025-06-05 14:06:20|1460.14|1459.64|1460.09|1459.59|1460.19|1459.69|1460.09|1459.59|0
1749132390000|2025-06-05 14:06:30|1460.04|1459.54|1459.99|1459.49|1460.04|1459.54|1459.89|1459.39|0
1749132400000|2025-06-05 14:06:40|1460.04|1459.54|1459.89|1459.39|1460.04|1459.54|1459.89|1459.39|0
1749132410000|2025-06-05 14:06:50|1459.84|1459.34|1459.69|1459.19|1459.89|1459.39|1459.69|1459.19|0
1749132420000|2025-06-05 14:07:00|1459.49|1458.99|1459.19|1458.69|1459.49|1458.99|1459.09|1458.59|0
1749132430000|2025-06-05 14:07:10|1459.14|1458.64|1459.09|1458.59|1459.24|1458.74|1459.09|1458.59|0
1749132440000|2025-06-05 14:07:20|1459.14|1458.64|1459.29|1458.79|1459.29|1458.79|1459.14|1458.64|0
1749132450000|2025-06-05 14:07:30|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749132460000|2025-06-05 14:07:40|1459.14|1458.64|1458.99|1458.49|1459.19|1458.69|1458.99|1458.49|0
1749132470000|2025-06-05 14:07:50|1458.89|1458.39|1458.89|1458.39|1458.99|1458.49|1458.89|1458.39|0
1749132480000|2025-06-05 14:08:00|1458.84|1458.34|1458.79|1458.29|1458.84|1458.34|1458.69|1458.19|0
1749132490000|2025-06-05 14:08:10|1458.84|1458.34|1458.99|1458.49|1458.99|1458.49|1458.79|1458.29|0
1749132500000|2025-06-05 14:08:20|1459.04|1458.54|1459.19|1458.69|1459.19|1458.69|1459.04|1458.54|0
1749132510000|2025-06-05 14:08:30|1459.14|1458.64|1459.09|1458.59|1459.19|1458.69|1459.09|1458.59|0
1749132520000|2025-06-05 14:08:40|1459.04|1458.54|1459.04|1458.54|1459.09|1458.59|1458.99|1458.49|0
1749132530000|2025-06-05 14:08:50|1458.99|1458.49|1458.69|1458.19|1459.09|1458.59|1458.69|1458.19|0
1749132540000|2025-06-05 14:09:00|1458.74|1458.24|1458.89|1458.39|1458.89|1458.39|1458.74|1458.24|0
1749132550000|2025-06-05 14:09:10|1458.84|1458.34|1458.99|1458.49|1458.99|1458.49|1458.79|1458.29|0
1749132560000|2025-06-05 14:09:20|1459.09|1458.59|1458.89|1458.39|1459.09|1458.59|1458.79|1458.29|0
1749132570000|2025-06-05 14:09:30|1458.84|1458.34|1458.99|1458.49|1458.99|1458.49|1458.79|1458.29|0
1749132580000|2025-06-05 14:09:40|1458.94|1458.44|1458.79|1458.29|1458.94|1458.44|1458.79|1458.29|0
1749132590000|2025-06-05 14:09:50|1458.69|1458.19|1458.59|1458.09|1458.69|1458.19|1458.59|1458.09|0
1749132600000|2025-06-05 14:10:00|1458.56|1458.06|1458.66|1458.16|1458.71|1458.21|1458.46|1457.96|3
1749132610000|2025-06-05 14:10:10|1458.71|1458.21|1458.81|1458.31|1458.81|1458.31|1458.71|1458.21|0
1749132620000|2025-06-05 14:10:20|1458.86|1458.36|1458.86|1458.36|1459.06|1458.56|1458.86|1458.36|0
1749132630000|2025-06-05 14:10:30|1458.91|1458.41|1459.06|1458.56|1459.06|1458.56|1458.76|1458.26|0
1749132640000|2025-06-05 14:10:40|1459.01|1458.51|1458.86|1458.36|1459.01|1458.51|1458.86|1458.36|0
1749132650000|2025-06-05 14:10:50|1458.91|1458.41|1459.06|1458.56|1459.16|1458.66|1458.91|1458.41|0
1749132660000|2025-06-05 14:11:00|1459.11|1458.61|1459.06|1458.56|1459.16|1458.66|1459.06|1458.56|0
1749132670000|2025-06-05 14:11:10|1459.11|1458.61|1459.26|1458.76|1459.26|1458.76|1459.06|1458.56|0
1749132680000|2025-06-05 14:11:20|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.16|1458.66|0
1749132690000|2025-06-05 14:11:30|1459.31|1458.81|1459.16|1458.66|1459.36|1458.86|1459.16|1458.66|0
1749132700000|2025-06-05 14:11:40|1459.11|1458.61|1458.66|1458.16|1459.11|1458.61|1458.66|1458.16|0
1749132710000|2025-06-05 14:11:50|1458.71|1458.21|1458.76|1458.26|1458.96|1458.46|1458.71|1458.21|0
1749132720000|2025-06-05 14:12:00|1458.81|1458.31|1459.16|1458.66|1459.16|1458.66|1458.81|1458.31|0
1749132730000|2025-06-05 14:12:10|1459.11|1458.61|1459.11|1458.61|1459.16|1458.66|1459.11|1458.61|0
1749132740000|2025-06-05 14:12:20|1459.06|1458.56|1459.01|1458.51|1459.11|1458.61|1459.01|1458.51|1
1749132750000|2025-06-05 14:12:30|1459.06|1458.56|1459.06|1458.56|1459.11|1458.61|1459.01|1458.51|0
1749132760000|2025-06-05 14:12:40|1459.11|1458.61|1458.66|1458.16|1459.11|1458.61|1458.61|1458.11|9
1749132770000|2025-06-05 14:12:50|1458.61|1458.11|1458.56|1458.06|1458.61|1458.11|1458.46|1457.96|0
1749132780000|2025-06-05 14:13:00|1458.51|1458.01|1458.56|1458.06|1458.56|1458.06|1458.46|1457.96|0
1749132800000|2025-06-05 14:13:20|1458.51|1458.01|1458.46|1457.96|1458.56|1458.06|1458.46|1457.96|0
1749132810000|2025-06-05 14:13:30|1458.41|1457.91|1458.46|1457.96|1458.51|1458.01|1458.41|1457.91|0
1749132820000|2025-06-05 14:13:40|1458.51|1458.01|1458.66|1458.16|1458.71|1458.21|1458.51|1458.01|0
1749132830000|2025-06-05 14:13:50|1458.61|1458.11|1458.66|1458.16|1458.71|1458.21|1458.61|1458.11|3
1749132840000|2025-06-05 14:14:00|1458.61|1458.11|1458.71|1458.21|1458.71|1458.21|1458.61|1458.11|3
1749132850000|2025-06-05 14:14:10|1458.76|1458.26|1458.76|1458.26|1458.81|1458.31|1458.76|1458.26|0
1749132870000|2025-06-05 14:14:30|1458.71|1458.21|1458.76|1458.26|1458.76|1458.26|1458.71|1458.21|5
1749132880000|2025-06-05 14:14:40|1458.71|1458.21|1458.76|1458.26|1458.81|1458.31|1458.71|1458.21|0
1749132890000|2025-06-05 14:14:50|1458.81|1458.31|1458.86|1458.36|1458.86|1458.36|1458.81|1458.31|0
1749132900000|2025-06-05 14:15:00|1458.81|1458.31|1459.16|1458.66|1459.21|1458.71|1458.81|1458.31|0
1749132910000|2025-06-05 14:15:10|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|1459.16|1458.66|0
1749132920000|2025-06-05 14:15:20|1459.16|1458.66|1459.26|1458.76|1459.26|1458.76|1459.16|1458.66|4
1749132930000|2025-06-05 14:15:30|1459.21|1458.71|1459.16|1458.66|1459.26|1458.76|1459.16|1458.66|0
1749132940000|2025-06-05 14:15:40|1459.11|1458.61|1459.06|1458.56|1459.11|1458.61|1459.06|1458.56|0
1749132950000|2025-06-05 14:15:50|1459.01|1458.51|1458.91|1458.41|1459.01|1458.51|1458.91|1458.41|0
1749132960000|2025-06-05 14:16:00|1458.96|1458.46|1459.16|1458.66|1459.16|1458.66|1458.96|1458.46|8
1749132970000|2025-06-05 14:16:10|1459.11|1458.61|1459.21|1458.71|1459.21|1458.71|1459.11|1458.61|5
1749132980000|2025-06-05 14:16:20|1459.26|1458.76|1459.41|1458.91|1459.41|1458.91|1459.26|1458.76|0
1749132990000|2025-06-05 14:16:30|1459.36|1458.86|1459.46|1458.96|1459.56|1459.06|1459.36|1458.86|5
1749133000000|2025-06-05 14:16:40|1459.41|1458.91|1459.41|1458.91|1459.41|1458.91|1459.36|1458.86|0
1749133010000|2025-06-05 14:16:50|1459.36|1458.86|1459.36|1458.86|1459.41|1458.91|1459.36|1458.86|0
1749133020000|2025-06-05 14:17:00|1459.21|1458.71|1458.76|1458.26|1459.26|1458.76|1458.56|1458.06|3
1749133030000|2025-06-05 14:17:10|1458.81|1458.31|1458.66|1458.16|1458.86|1458.36|1458.66|1458.16|0
1749133040000|2025-06-05 14:17:20|1458.71|1458.21|1458.56|1458.06|1458.76|1458.26|1458.51|1458.01|0
1749133050000|2025-06-05 14:17:30|1458.61|1458.11|1458.51|1458.01|1458.66|1458.16|1458.51|1458.01|0
1749133060000|2025-06-05 14:17:40|1458.56|1458.06|1458.56|1458.06|1458.56|1458.06|1458.51|1458.01|0
1749133070000|2025-06-05 14:17:50|1458.66|1458.16|1458.81|1458.31|1458.86|1458.36|1458.66|1458.16|0
1749133080000|2025-06-05 14:18:00|1458.86|1458.36|1458.91|1458.41|1459.01|1458.51|1458.81|1458.31|8
1749133090000|2025-06-05 14:18:10|1458.86|1458.36|1458.91|1458.41|1458.91|1458.41|1458.86|1458.36|0
1749133100000|2025-06-05 14:18:20|1458.86|1458.36|1458.56|1458.06|1458.86|1458.36|1458.41|1457.91|4
1749133110000|2025-06-05 14:18:30|1458.61|1458.11|1458.56|1458.06|1458.66|1458.16|1458.56|1458.06|0
1749133120000|2025-06-05 14:18:40|1458.51|1458.01|1458.61|1458.11|1458.61|1458.11|1458.46|1457.96|0
1749133130000|2025-06-05 14:18:50|1458.71|1458.21|1458.86|1458.36|1458.96|1458.46|1458.71|1458.21|0
1749133140000|2025-06-05 14:19:00|1458.36|1457.86|1458.36|1457.86|1458.46|1457.96|1458.26|1457.76|2
1749133150000|2025-06-05 14:19:10|1458.31|1457.81|1458.46|1457.96|1458.46|1457.96|1458.26|1457.76|0
1749133160000|2025-06-05 14:19:20|1458.41|1457.91|1458.46|1457.96|1458.51|1458.01|1458.36|1457.86|0
1749133170000|2025-06-05 14:19:30|1458.41|1457.91|1458.56|1458.06|1458.56|1458.06|1458.36|1457.86|0
1749133180000|2025-06-05 14:19:40|1458.46|1457.96|1458.46|1457.96|1458.56|1458.06|1458.46|1457.96|0
1749133190000|2025-06-05 14:19:50|1458.41|1457.91|1458.46|1457.96|1458.56|1458.06|1458.36|1457.86|2
1749193670000|2025-06-06 07:07:50|1463|1462.5|1463|1462.5|1463|1462.5|1462.7|1462.2|0
1749193680000|2025-06-06 07:08:00|1462.95|1462.45|1462.6|1462.1|1463|1462.5|1462.6|1462.1|0
1749193690000|2025-06-06 07:08:10|1462.65|1462.15|1462.2|1461.7|1462.7|1462.2|1462.05|1461.55|0
1749193700000|2025-06-06 07:08:20|1462.15|1461.65|1462.7|1462.2|1462.7|1462.2|1462.1|1461.6|0
1749193710000|2025-06-06 07:08:30|1462.65|1462.15|1462.4|1461.9|1462.65|1462.15|1462.25|1461.75|0
1749193720000|2025-06-06 07:08:40|1462.45|1461.95|1462.7|1462.2|1462.7|1462.2|1462.45|1461.95|0
1749193730000|2025-06-06 07:08:50|1462.65|1462.15|1462.8|1462.3|1462.8|1462.3|1462.4|1461.9|0
1749193740000|2025-06-06 07:09:00|1462.75|1462.25|1462.5|1462|1462.75|1462.25|1462.5|1462|0
1749193750000|2025-06-06 07:09:10|1462.45|1461.95|1462.5|1462|1462.5|1462|1462.3|1461.8|0
1749193760000|2025-06-06 07:09:20|1462.45|1461.95|1461.8|1461.3|1462.5|1462|1461.8|1461.3|0
1749193770000|2025-06-06 07:09:30|1461.75|1461.25|1461.7|1461.2|1461.75|1461.25|1461.65|1461.15|0
1749193780000|2025-06-06 07:09:40|1461.65|1461.15|1461.3|1460.8|1461.7|1461.2|1461.3|1460.8|0
1749193790000|2025-06-06 07:09:50|1461.35|1460.85|1461.3|1460.8|1461.5|1461|1461.2|1460.7|0
1749193800000|2025-06-06 07:10:00|1461.25|1460.75|1461.6|1461.1|1461.6|1461.1|1461.2|1460.7|0
1749193810000|2025-06-06 07:10:10|1461.8|1461.3|1461.8|1461.3|1461.8|1461.3|1461.65|1461.15|0
1749193820000|2025-06-06 07:10:20|1461.75|1461.25|1462|1461.5|1462|1461.5|1461.7|1461.2|0
1749193830000|2025-06-06 07:10:30|1462.05|1461.55|1462.1|1461.6|1462.3|1461.8|1462.05|1461.55|0
1749193840000|2025-06-06 07:10:40|1462.05|1461.55|1461.9|1461.4|1462.05|1461.55|1461.9|1461.4|0
1749193850000|2025-06-06 07:10:50|1461.95|1461.45|1461.8|1461.3|1462|1461.5|1461.6|1461.1|0
1749193860000|2025-06-06 07:11:00|1461.75|1461.25|1461.9|1461.4|1461.9|1461.4|1461.7|1461.2|0
1749193870000|2025-06-06 07:11:10|1461.95|1461.45|1461.8|1461.3|1462|1461.5|1461.8|1461.3|0
1749193880000|2025-06-06 07:11:20|1461.85|1461.35|1461.7|1461.2|1461.9|1461.4|1461.7|1461.2|0
1749193890000|2025-06-06 07:11:30|1461.65|1461.15|1461.7|1461.2|1461.8|1461.3|1461.6|1461.1|0
1749193900000|2025-06-06 07:11:40|1461.75|1461.25|1461.85|1461.35|1461.9|1461.4|1461.75|1461.25|0
1749193910000|2025-06-06 07:11:50|1461.8|1461.3|1462|1461.5|1462|1461.5|1461.8|1461.3|0
1749193920000|2025-06-06 07:12:00|1462.1|1461.6|1462|1461.5|1462.1|1461.6|1461.95|1461.45|0
1749193930000|2025-06-06 07:12:10|1461.9|1461.4|1461.9|1461.4|1462|1461.5|1461.8|1461.3|0
1749193940000|2025-06-06 07:12:20|1461.85|1461.35|1461.9|1461.4|1461.9|1461.4|1461.8|1461.3|0
1749193950000|2025-06-06 07:12:30|1462|1461.5|1462.1|1461.6|1462.2|1461.7|1462|1461.5|0
1749193960000|2025-06-06 07:12:40|1462.15|1461.65|1462|1461.5|1462.2|1461.7|1461.9|1461.4|0
1749193980000|2025-06-06 07:13:00|1462.05|1461.55|1462.2|1461.7|1462.2|1461.7|1462.05|1461.55|0
1749193990000|2025-06-06 07:13:10|1462.6|1462.1|1462.8|1462.3|1462.8|1462.3|1462.6|1462.1|0
1749194000000|2025-06-06 07:13:20|1462.75|1462.25|1462.6|1462.1|1462.8|1462.3|1462.6|1462.1|0
1749194010000|2025-06-06 07:13:30|1462.55|1462.05|1462.5|1462|1462.65|1462.15|1462.4|1461.9|0
1749194020000|2025-06-06 07:13:40|1462.55|1462.05|1462.4|1461.9|1462.6|1462.1|1462.4|1461.9|0
1749194030000|2025-06-06 07:13:50|1462.35|1461.85|1462.2|1461.7|1462.4|1461.9|1462.2|1461.7|0
1749194040000|2025-06-06 07:14:00|1462.25|1461.75|1462.5|1462|1462.5|1462|1462.2|1461.7|0
1749194050000|2025-06-06 07:14:10|1462.45|1461.95|1462.3|1461.8|1462.5|1462|1462.3|1461.8|0
1749194060000|2025-06-06 07:14:20|1462.35|1461.85|1462.2|1461.7|1462.5|1462|1462.2|1461.7|0
1749194070000|2025-06-06 07:14:30|1462.25|1461.75|1462.15|1461.65|1462.3|1461.8|1462.1|1461.6|0
1749194080000|2025-06-06 07:14:40|1462.2|1461.7|1462.1|1461.6|1462.2|1461.7|1462|1461.5|0
1749194090000|2025-06-06 07:14:50|1462.05|1461.55|1462.05|1461.55|1462.1|1461.6|1462|1461.5|0
1749194100000|2025-06-06 07:15:00|1462.1|1461.6|1462.65|1462.15|1462.65|1462.15|1462|1461.5|0
1749194110000|2025-06-06 07:15:10|1463|1462.5|1463.3|1462.8|1463.3|1462.8|1463|1462.5|0
1749194120000|2025-06-06 07:15:20|1463.35|1462.85|1463.5|1463|1463.5|1463|1463.3|1462.8|0
1749194130000|2025-06-06 07:15:30|1463.55|1463.05|1463.7|1463.2|1463.8|1463.3|1463.55|1463.05|0
1749194140000|2025-06-06 07:15:40|1463.8|1463.3|1463.85|1463.35|1464|1463.5|1463.8|1463.3|0
1749194150000|2025-06-06 07:15:50|1463.8|1463.3|1463.9|1463.4|1464|1463.5|1463.8|1463.3|0
1749194160000|2025-06-06 07:16:00|1463.85|1463.35|1463.5|1463|1463.85|1463.35|1463.4|1462.9|0
1749194170000|2025-06-06 07:16:10|1463.55|1463.05|1463.1|1462.6|1463.6|1463.1|1463.1|1462.6|0
1749194180000|2025-06-06 07:16:20|1463.15|1462.65|1463.4|1462.9|1463.4|1462.9|1463.15|1462.65|0
1749194190000|2025-06-06 07:16:30|1463.35|1462.85|1463.8|1463.3|1463.8|1463.3|1463.3|1462.8|0
1749194200000|2025-06-06 07:16:40|1463.85|1463.35|1464|1463.5|1464.05|1463.55|1463.8|1463.3|0
1749194210000|2025-06-06 07:16:50|1464.05|1463.55|1463.95|1463.45|1464.1|1463.6|1463.95|1463.45|0
1749194220000|2025-06-06 07:17:00|1464|1463.5|1463.7|1463.2|1464|1463.5|1463.7|1463.2|0
1749194230000|2025-06-06 07:17:10|1463.75|1463.25|1464|1463.5|1464|1463.5|1463.75|1463.25|0
1749194240000|2025-06-06 07:17:20|1464.05|1463.55|1464.1|1463.6|1464.1|1463.6|1464|1463.5|0
1749194250000|2025-06-06 07:17:30|1464.05|1463.55|1464|1463.5|1464.1|1463.6|1464|1463.5|0
1749194260000|2025-06-06 07:17:40|1464.05|1463.55|1464|1463.5|1464.1|1463.6|1464|1463.5|0
1749194270000|2025-06-06 07:17:50|1463.9|1463.4|1463.6|1463.1|1464|1463.5|1463.6|1463.1|0
1749194280000|2025-06-06 07:18:00|1463.65|1463.15|1463.6|1463.1|1463.7|1463.2|1463.6|1463.1|0
1749194290000|2025-06-06 07:18:10|1463.55|1463.05|1463.4|1462.9|1463.55|1463.05|1463.4|1462.9|0
1749194300000|2025-06-06 07:18:20|1463.5|1463|1462.7|1462.2|1463.5|1463|1462.7|1462.2|0
1749194310000|2025-06-06 07:18:30|1462.4|1461.9|1462.3|1461.8|1462.6|1462.1|1462.25|1461.75|0
1749194320000|2025-06-06 07:18:40|1462.35|1461.85|1462.4|1461.9|1462.7|1462.2|1462.35|1461.85|0
1749194330000|2025-06-06 07:18:50|1462.45|1461.95|1462.5|1462|1462.5|1462|1462.4|1461.9|0
1749194340000|2025-06-06 07:19:00|1462.45|1461.95|1462.5|1462|1462.5|1462|1462.4|1461.9|0
1749194350000|2025-06-06 07:19:10|1462.55|1462.05|1463.1|1462.6|1463.1|1462.6|1462.5|1462|0
1749194360000|2025-06-06 07:19:20|1463.15|1462.65|1463.1|1462.6|1463.2|1462.7|1463.1|1462.6|0
1749194370000|2025-06-06 07:19:30|1463|1462.5|1463.1|1462.6|1463.2|1462.7|1463|1462.5|0
1749194380000|2025-06-06 07:19:40|1463.05|1462.55|1463.2|1462.7|1463.2|1462.7|1463|1462.5|0
1749194390000|2025-06-06 07:19:50|1463.15|1462.65|1463.1|1462.6|1463.2|1462.7|1463.1|1462.6|0
1749194400000|2025-06-06 07:20:00|1463.29|1462.79|1463.99|1463.49|1464.09|1463.59|1463.29|1462.79|0
1749194410000|2025-06-06 07:20:10|1464.09|1463.59|1463.99|1463.49|1464.09|1463.59|1463.94|1463.44|0
1749194420000|2025-06-06 07:20:20|1464.04|1463.54|1464.09|1463.59|1464.09|1463.59|1464.04|1463.54|0
1749194430000|2025-06-06 07:20:30|1463.99|1463.49|1463.79|1463.29|1463.99|1463.49|1463.79|1463.29|0
1749194440000|2025-06-06 07:20:40|1463.84|1463.34|1463.89|1463.39|1463.89|1463.39|1463.79|1463.29|0
1749194450000|2025-06-06 07:20:50|1463.84|1463.34|1463.89|1463.39|1463.89|1463.39|1463.79|1463.29|0
1749194460000|2025-06-06 07:21:00|1463.94|1463.44|1464.09|1463.59|1464.09|1463.59|1463.94|1463.44|0
1749194470000|2025-06-06 07:21:10|1464.19|1463.69|1464.54|1464.04|1464.64|1464.14|1464.19|1463.69|0
1749194480000|2025-06-06 07:21:20|1464.39|1463.89|1464.29|1463.79|1464.39|1463.89|1464.29|1463.79|0
1749194490000|2025-06-06 07:21:30|1464.34|1463.84|1464.39|1463.89|1464.39|1463.89|1464.29|1463.79|0
1749194500000|2025-06-06 07:21:40|1464.34|1463.84|1464.29|1463.79|1464.44|1463.94|1464.29|1463.79|0
1749194510000|2025-06-06 07:21:50|1464.24|1463.74|1464.29|1463.79|1464.29|1463.79|1464.19|1463.69|0
1749194520000|2025-06-06 07:22:00|1464.24|1463.74|1464.19|1463.69|1464.29|1463.79|1464.19|1463.69|0
1749194530000|2025-06-06 07:22:10|1464.29|1463.79|1464.29|1463.79|1464.39|1463.89|1464.29|1463.79|0
1749194550000|2025-06-06 07:22:30|1464.34|1463.84|1464.49|1463.99|1464.59|1464.09|1464.34|1463.84|0
1749194560000|2025-06-06 07:22:40|1464.54|1464.04|1464.59|1464.09|1464.59|1464.09|1464.54|1464.04|0
1749194570000|2025-06-06 07:22:50|1464.64|1464.14|1464.39|1463.89|1464.64|1464.14|1464.39|1463.89|0
1749194580000|2025-06-06 07:23:00|1464.44|1463.94|1464.49|1463.99|1464.49|1463.99|1464.29|1463.79|0
1749194590000|2025-06-06 07:23:10|1464.44|1463.94|1464.29|1463.79|1464.59|1464.09|1464.29|1463.79|0
1749194600000|2025-06-06 07:23:20|1464.34|1463.84|1464.39|1463.89|1464.39|1463.89|1464.34|1463.84|0
1749194620000|2025-06-06 07:23:40|1464.44|1463.94|1464.49|1463.99|1464.49|1463.99|1464.44|1463.94|0
1749194630000|2025-06-06 07:23:50|1464.44|1463.94|1464.39|1463.89|1464.44|1463.94|1464.29|1463.79|0
1749194640000|2025-06-06 07:24:00|1464.54|1464.04|1464.79|1464.29|1464.99|1464.49|1464.54|1464.04|5
1749194650000|2025-06-06 07:24:10|1464.74|1464.24|1464.39|1463.89|1464.74|1464.24|1464.39|1463.89|0
1749194660000|2025-06-06 07:24:20|1464.49|1463.99|1464.69|1464.19|1464.69|1464.19|1464.44|1463.94|0
1749194670000|2025-06-06 07:24:30|1464.74|1464.24|1464.89|1464.39|1464.89|1464.39|1464.69|1464.19|0
1749194680000|2025-06-06 07:24:40|1464.84|1464.34|1464.99|1464.49|1464.99|1464.49|1464.79|1464.29|0
1749194700000|2025-06-06 07:25:00|1464.94|1464.44|1464.79|1464.29|1464.94|1464.44|1464.74|1464.24|0
1749194710000|2025-06-06 07:25:10|1464.69|1464.19|1464.59|1464.09|1464.69|1464.19|1464.59|1464.09|0
1749194720000|2025-06-06 07:25:20|1464.64|1464.14|1464.59|1464.09|1464.69|1464.19|1464.59|1464.09|0
1749194730000|2025-06-06 07:25:30|1464.54|1464.04|1464.39|1463.89|1464.54|1464.04|1464.34|1463.84|0
1749194740000|2025-06-06 07:25:40|1464.49|1463.99|1464.39|1463.89|1464.54|1464.04|1464.39|1463.89|0
1749194750000|2025-06-06 07:25:50|1464.44|1463.94|1464.39|1463.89|1464.49|1463.99|1464.29|1463.79|0
1749194760000|2025-06-06 07:26:00|1464.49|1463.99|1464.49|1463.99|1464.49|1463.99|1464.49|1463.99|0
1749194780000|2025-06-06 07:26:20|1464.54|1464.04|1464.44|1463.94|1464.59|1464.09|1464.39|1463.89|0
1749194790000|2025-06-06 07:26:30|1464.39|1463.89|1464.59|1464.09|1464.69|1464.19|1464.39|1463.89|0
1749194800000|2025-06-06 07:26:40|1464.64|1464.14|1464.69|1464.19|1464.69|1464.19|1464.59|1464.09|0
1749194810000|2025-06-06 07:26:50|1464.64|1464.14|1464.64|1464.14|1464.64|1464.14|1464.49|1463.99|0
1749194820000|2025-06-06 07:27:00|1464.69|1464.19|1464.79|1464.29|1464.79|1464.29|1464.69|1464.19|0
1749194830000|2025-06-06 07:27:10|1464.74|1464.24|1464.79|1464.29|1464.79|1464.29|1464.69|1464.19|0
1749194840000|2025-06-06 07:27:20|1464.74|1464.24|1464.69|1464.19|1464.74|1464.24|1464.59|1464.09|0
1749194850000|2025-06-06 07:27:30|1464.99|1464.49|1464.89|1464.39|1464.99|1464.49|1464.79|1464.29|0
1749194860000|2025-06-06 07:27:40|1464.79|1464.29|1464.79|1464.29|1464.89|1464.39|1464.79|1464.29|0
1749194870000|2025-06-06 07:27:50|1464.89|1464.39|1464.89|1464.39|1464.99|1464.49|1464.89|1464.39|0
1749194880000|2025-06-06 07:28:00|1464.84|1464.34|1464.69|1464.19|1464.89|1464.39|1464.59|1464.09|0
1749194890000|2025-06-06 07:28:10|1464.74|1464.24|1464.59|1464.09|1464.79|1464.29|1464.49|1463.99|0
1749194900000|2025-06-06 07:28:20|1464.54|1464.04|1464.69|1464.19|1464.69|1464.19|1464.49|1463.99|0
1749194910000|2025-06-06 07:28:30|1464.64|1464.14|1464.69|1464.19|1464.69|1464.19|1464.59|1464.09|0
1749194920000|2025-06-06 07:28:40|1464.64|1464.14|1464.59|1464.09|1464.64|1464.14|1464.49|1463.99|0
1749194930000|2025-06-06 07:28:50|1464.54|1464.04|1464.19|1463.69|1464.54|1464.04|1464.19|1463.69|0
1749194940000|2025-06-06 07:29:00|1464.14|1463.64|1464.29|1463.79|1464.29|1463.79|1464.14|1463.64|0
1749194950000|2025-06-06 07:29:10|1464.34|1463.84|1464.24|1463.74|1464.39|1463.89|1464.19|1463.69|0
1749194960000|2025-06-06 07:29:20|1464.19|1463.69|1463.79|1463.29|1464.19|1463.69|1463.79|1463.29|0
1749194970000|2025-06-06 07:29:30|1463.74|1463.24|1463.39|1462.89|1463.74|1463.24|1463.39|1462.89|0
1749194980000|2025-06-06 07:29:40|1463.44|1462.94|1463.39|1462.89|1463.49|1462.99|1463.39|1462.89|0
1749194990000|2025-06-06 07:29:50|1463.44|1462.94|1463.39|1462.89|1463.44|1462.94|1463.39|1462.89|0
1749195000000|2025-06-06 07:30:00|1463.44|1462.94|1463.59|1463.09|1463.59|1463.09|1463.39|1462.89|0
1749195010000|2025-06-06 07:30:10|1463.54|1463.04|1463.49|1462.99|1463.59|1463.09|1463.49|1462.99|0
1749195020000|2025-06-06 07:30:20|1463.44|1462.94|1463.19|1462.69|1463.44|1462.94|1463.19|1462.69|0
1749195030000|2025-06-06 07:30:30|1463.24|1462.74|1463.39|1462.89|1463.39|1462.89|1463.24|1462.74|0
1749195040000|2025-06-06 07:30:40|1463.44|1462.94|1463.49|1462.99|1463.49|1462.99|1463.44|1462.94|0
1749195050000|2025-06-06 07:30:50|1463.59|1463.09|1463.69|1463.19|1463.69|1463.19|1463.59|1463.09|0
1749195060000|2025-06-06 07:31:00|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.69|1463.19|0
1749195070000|2025-06-06 07:31:10|1463.74|1463.24|1463.59|1463.09|1463.79|1463.29|1463.59|1463.09|0
1749195080000|2025-06-06 07:31:20|1463.54|1463.04|1463.69|1463.19|1463.79|1463.29|1463.44|1462.94|0
1749195090000|2025-06-06 07:31:30|1463.74|1463.24|1463.69|1463.19|1463.79|1463.29|1463.69|1463.19|0
1749195100000|2025-06-06 07:31:40|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.74|1463.24|0
1749195110000|2025-06-06 07:31:50|1463.84|1463.34|1463.89|1463.39|1463.89|1463.39|1463.84|1463.34|0
1749195120000|2025-06-06 07:32:00|1463.94|1463.44|1463.89|1463.39|1463.99|1463.49|1463.79|1463.29|0
1749195130000|2025-06-06 07:32:10|1463.79|1463.29|1463.49|1462.99|1463.79|1463.29|1463.49|1462.99|0
1749195140000|2025-06-06 07:32:20|1463.44|1462.94|1463.19|1462.69|1463.59|1463.09|1463.19|1462.69|0
1749195150000|2025-06-06 07:32:30|1463.29|1462.79|1463.39|1462.89|1463.49|1462.99|1463.29|1462.79|0
1749195160000|2025-06-06 07:32:40|1463.44|1462.94|1463.49|1462.99|1463.49|1462.99|1463.39|1462.89|0
1749195180000|2025-06-06 07:33:00|1463.54|1463.04|1463.44|1462.94|1463.59|1463.09|1463.39|1462.89|0
1749195190000|2025-06-06 07:33:10|1463.39|1462.89|1463.79|1463.29|1463.89|1463.39|1463.29|1462.79|0
1749195200000|2025-06-06 07:33:20|1463.84|1463.34|1463.59|1463.09|1463.89|1463.39|1463.59|1463.09|0
1749195210000|2025-06-06 07:33:30|1463.64|1463.14|1463.59|1463.09|1463.69|1463.19|1463.59|1463.09|0
1749195220000|2025-06-06 07:33:40|1463.54|1463.04|1463.54|1463.04|1463.69|1463.19|1463.49|1462.99|0
1749195230000|2025-06-06 07:33:50|1463.59|1463.09|1463.44|1462.94|1463.59|1463.09|1463.44|1462.94|0
1749195240000|2025-06-06 07:34:00|1463.39|1462.89|1463.14|1462.64|1463.39|1462.89|1463.14|1462.64|0
1749195250000|2025-06-06 07:34:10|1463.09|1462.59|1462.34|1461.84|1463.09|1462.59|1462.29|1461.79|0
1749195260000|2025-06-06 07:34:20|1462.29|1461.79|1462.09|1461.59|1462.29|1461.79|1461.99|1461.49|0
1749195270000|2025-06-06 07:34:30|1462.04|1461.54|1461.79|1461.29|1462.04|1461.54|1461.79|1461.29|0
1749195280000|2025-06-06 07:34:40|1461.84|1461.34|1461.79|1461.29|1461.84|1461.34|1461.79|1461.29|0
1749195290000|2025-06-06 07:34:50|1461.59|1461.09|1461.69|1461.19|1461.84|1461.34|1461.59|1461.09|0
1749195300000|2025-06-06 07:35:00|1461.74|1461.24|1462.19|1461.69|1462.19|1461.69|1461.74|1461.24|0
1749195310000|2025-06-06 07:35:10|1462.29|1461.79|1462.29|1461.79|1462.29|1461.79|1462.09|1461.59|0
1749195320000|2025-06-06 07:35:20|1462.24|1461.74|1462.29|1461.79|1462.29|1461.79|1462.19|1461.69|0
1749195330000|2025-06-06 07:35:30|1462.34|1461.84|1461.99|1461.49|1462.39|1461.89|1461.99|1461.49|0
1749195340000|2025-06-06 07:35:40|1462.04|1461.54|1462.39|1461.89|1462.39|1461.89|1462.04|1461.54|0
1749195350000|2025-06-06 07:35:50|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.29|1461.79|0
1749195360000|2025-06-06 07:36:00|1462.44|1461.94|1462.49|1461.99|1462.59|1462.09|1462.44|1461.94|0
1749195370000|2025-06-06 07:36:10|1462.44|1461.94|1462.69|1462.19|1462.69|1462.19|1462.44|1461.94|0
1749195380000|2025-06-06 07:36:20|1462.64|1462.14|1462.59|1462.09|1462.64|1462.14|1462.59|1462.09|0
1749195390000|2025-06-06 07:36:30|1462.64|1462.14|1462.99|1462.49|1462.99|1462.49|1462.64|1462.14|0
1749195400000|2025-06-06 07:36:40|1463.04|1462.54|1462.99|1462.49|1463.09|1462.59|1462.99|1462.49|0
1749195410000|2025-06-06 07:36:50|1463.04|1462.54|1463.09|1462.59|1463.09|1462.59|1462.89|1462.39|0
1749195420000|2025-06-06 07:37:00|1463.04|1462.54|1462.89|1462.39|1463.09|1462.59|1462.89|1462.39|0
1749195430000|2025-06-06 07:37:10|1462.79|1462.29|1462.59|1462.09|1462.79|1462.29|1462.59|1462.09|0
1749195440000|2025-06-06 07:37:20|1462.39|1461.89|1462.39|1461.89|1462.39|1461.89|1462.29|1461.79|0
1749195460000|2025-06-06 07:37:40|1462.34|1461.84|1462.29|1461.79|1462.34|1461.84|1462.29|1461.79|0
1749195480000|2025-06-06 07:38:00|1462.34|1461.84|1462.39|1461.89|1462.49|1461.99|1462.34|1461.84|0
1749195490000|2025-06-06 07:38:10|1462.44|1461.94|1462.49|1461.99|1462.49|1461.99|1462.39|1461.89|0
1749195500000|2025-06-06 07:38:20|1462.44|1461.94|1462.09|1461.59|1462.44|1461.94|1462.09|1461.59|0
1749195510000|2025-06-06 07:38:30|1462.14|1461.64|1462.09|1461.59|1462.19|1461.69|1462.09|1461.59|0
1749195520000|2025-06-06 07:38:40|1462.14|1461.64|1462.14|1461.64|1462.29|1461.79|1462.09|1461.59|0
1749195530000|2025-06-06 07:38:50|1462.09|1461.59|1462.09|1461.59|1462.19|1461.69|1462.04|1461.54|0
1749195540000|2025-06-06 07:39:00|1462.14|1461.64|1461.69|1461.19|1462.19|1461.69|1461.69|1461.19|0
1749195550000|2025-06-06 07:39:10|1461.64|1461.14|1461.19|1460.69|1461.69|1461.19|1461.19|1460.69|0
1749195560000|2025-06-06 07:39:20|1461.29|1460.79|1461.09|1460.59|1461.34|1460.84|1461.09|1460.59|0
1749195570000|2025-06-06 07:39:30|1461.14|1460.64|1461.39|1460.89|1461.39|1460.89|1461.14|1460.64|0
1749195580000|2025-06-06 07:39:40|1461.34|1460.84|1461.19|1460.69|1461.34|1460.84|1461.09|1460.59|0
1749195590000|2025-06-06 07:39:50|1461.09|1460.59|1461.09|1460.59|1461.19|1460.69|1460.99|1460.49|0
1749195600000|2025-06-06 07:40:00|1461.07|1460.57|1461.17|1460.67|1461.17|1460.67|1461.07|1460.57|0
1749195610000|2025-06-06 07:40:10|1461.22|1460.72|1461.32|1460.82|1461.32|1460.82|1461.17|1460.67|0
1749195620000|2025-06-06 07:40:20|1461.37|1460.87|1461.27|1460.77|1461.37|1460.87|1461.27|1460.77|0
1749195630000|2025-06-06 07:40:30|1461.22|1460.72|1461.17|1460.67|1461.22|1460.72|1461.02|1460.52|0
1749195640000|2025-06-06 07:40:40|1461.22|1460.72|1461.17|1460.67|1461.37|1460.87|1461.17|1460.67|0
1749195650000|2025-06-06 07:40:50|1461.12|1460.62|1461.17|1460.67|1461.17|1460.67|1461.07|1460.57|0
1749195660000|2025-06-06 07:41:00|1461.12|1460.62|1461.02|1460.52|1461.12|1460.62|1460.97|1460.47|0
1749195670000|2025-06-06 07:41:10|1460.97|1460.47|1460.97|1460.47|1461.07|1460.57|1460.87|1460.37|0
1749195680000|2025-06-06 07:41:20|1460.87|1460.37|1460.97|1460.47|1460.97|1460.47|1460.77|1460.27|0
1749195690000|2025-06-06 07:41:30|1460.92|1460.42|1460.77|1460.27|1460.92|1460.42|1460.67|1460.17|0
1749195700000|2025-06-06 07:41:40|1460.72|1460.22|1460.57|1460.07|1460.72|1460.22|1460.57|1460.07|0
1749195710000|2025-06-06 07:41:50|1460.52|1460.02|1460.37|1459.87|1460.52|1460.02|1460.37|1459.87|0
1749195720000|2025-06-06 07:42:00|1460.42|1459.92|1460.47|1459.97|1460.47|1459.97|1460.42|1459.92|0
1749195730000|2025-06-06 07:42:10|1460.42|1459.92|1460.57|1460.07|1460.57|1460.07|1460.37|1459.87|0
1749195740000|2025-06-06 07:42:20|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1749195750000|2025-06-06 07:42:30|1460.42|1459.92|1460.47|1459.97|1460.47|1459.97|1460.37|1459.87|0
1749195760000|2025-06-06 07:42:40|1460.52|1460.02|1460.37|1459.87|1460.57|1460.07|1460.37|1459.87|0
1749195770000|2025-06-06 07:42:50|1460.42|1459.92|1460.07|1459.57|1460.47|1459.97|1460.07|1459.57|0
1749195780000|2025-06-06 07:43:00|1460.02|1459.52|1459.77|1459.27|1460.07|1459.57|1459.77|1459.27|0
1749195790000|2025-06-06 07:43:10|1459.72|1459.22|1459.47|1458.97|1459.72|1459.22|1459.47|1458.97|0
1749195800000|2025-06-06 07:43:20|1459.52|1459.02|1459.57|1459.07|1459.67|1459.17|1459.47|1458.97|0
1749195810000|2025-06-06 07:43:30|1459.62|1459.12|1459.47|1458.97|1459.67|1459.17|1459.47|1458.97|0
1749195820000|2025-06-06 07:43:40|1459.52|1459.02|1459.47|1458.97|1459.57|1459.07|1459.27|1458.77|0
1749195830000|2025-06-06 07:43:50|1459.42|1458.92|1459.47|1458.97|1459.52|1459.02|1459.42|1458.92|0
1749195840000|2025-06-06 07:44:00|1459.42|1458.92|1459.27|1458.77|1459.47|1458.97|1459.27|1458.77|0
1749195850000|2025-06-06 07:44:10|1459.32|1458.82|1459.47|1458.97|1459.47|1458.97|1459.27|1458.77|0
1749195860000|2025-06-06 07:44:20|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.37|1458.87|0
1749195870000|2025-06-06 07:44:30|1459.42|1458.92|1459.47|1458.97|1459.57|1459.07|1459.37|1458.87|0
1749195880000|2025-06-06 07:44:40|1459.52|1459.02|1459.67|1459.17|1459.72|1459.22|1459.52|1459.02|0
1749195890000|2025-06-06 07:44:50|1459.72|1459.22|1459.87|1459.37|1459.97|1459.47|1459.67|1459.17|0
1749195900000|2025-06-06 07:45:00|1459.82|1459.32|1459.87|1459.37|1459.87|1459.37|1459.77|1459.27|0
1749195910000|2025-06-06 07:45:10|1459.82|1459.32|1459.77|1459.27|1459.87|1459.37|1459.77|1459.27|0
1749195920000|2025-06-06 07:45:20|1459.72|1459.22|1459.62|1459.12|1459.72|1459.22|1459.62|1459.12|0
1749195930000|2025-06-06 07:45:30|1459.57|1459.07|1459.47|1458.97|1459.57|1459.07|1459.37|1458.87|0
1749195940000|2025-06-06 07:45:40|1459.52|1459.02|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1749195950000|2025-06-06 07:45:50|1459.57|1459.07|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1749195970000|2025-06-06 07:46:10|1459.52|1459.02|1459.67|1459.17|1459.77|1459.27|1459.52|1459.02|0
1749195980000|2025-06-06 07:46:20|1459.72|1459.22|1459.67|1459.17|1459.77|1459.27|1459.67|1459.17|0
1749195990000|2025-06-06 07:46:30|1459.57|1459.07|1459.47|1458.97|1459.62|1459.12|1459.47|1458.97|0
1749196000000|2025-06-06 07:46:40|1459.52|1459.02|1459.62|1459.12|1459.67|1459.17|1459.52|1459.02|0
1749196010000|2025-06-06 07:46:50|1459.67|1459.17|1459.67|1459.17|1459.77|1459.27|1459.57|1459.07|0
1749196020000|2025-06-06 07:47:00|1459.62|1459.12|1459.47|1458.97|1459.67|1459.17|1459.47|1458.97|0
1749196030000|2025-06-06 07:47:10|1459.52|1459.02|1459.67|1459.17|1459.77|1459.27|1459.52|1459.02|0
1749196040000|2025-06-06 07:47:20|1459.72|1459.22|1459.57|1459.07|1459.77|1459.27|1459.57|1459.07|0
1749196050000|2025-06-06 07:47:30|1459.52|1459.02|1458.77|1458.27|1459.52|1459.02|1458.77|1458.27|0
1749196060000|2025-06-06 07:47:40|1458.87|1458.37|1459.07|1458.57|1459.07|1458.57|1458.87|1458.37|0
1749196070000|2025-06-06 07:47:50|1459.02|1458.52|1458.87|1458.37|1459.07|1458.57|1458.87|1458.37|0
1749196080000|2025-06-06 07:48:00|1458.82|1458.32|1458.67|1458.17|1458.82|1458.32|1458.67|1458.17|0
1749196090000|2025-06-06 07:48:10|1458.72|1458.22|1458.77|1458.27|1458.77|1458.27|1458.72|1458.22|0
1749196100000|2025-06-06 07:48:20|1458.82|1458.32|1458.87|1458.37|1458.87|1458.37|1458.77|1458.27|0
1749196110000|2025-06-06 07:48:30|1458.92|1458.42|1458.97|1458.47|1458.97|1458.47|1458.92|1458.42|0
1749196120000|2025-06-06 07:48:40|1459.02|1458.52|1459.62|1459.12|1459.67|1459.17|1459.02|1458.52|0
1749196130000|2025-06-06 07:48:50|1459.67|1459.17|1459.67|1459.17|1459.67|1459.17|1459.57|1459.07|0
1749196140000|2025-06-06 07:49:00|1459.62|1459.12|1459.57|1459.07|1459.62|1459.12|1459.57|1459.07|0
1749196160000|2025-06-06 07:49:20|1459.62|1459.12|1459.57|1459.07|1459.72|1459.22|1459.57|1459.07|0
1749196170000|2025-06-06 07:49:30|1459.62|1459.12|1459.67|1459.17|1459.67|1459.17|1459.57|1459.07|0
1749196180000|2025-06-06 07:49:40|1459.62|1459.12|1459.57|1459.07|1459.62|1459.12|1459.57|1459.07|0
1749196190000|2025-06-06 07:49:50|1459.52|1459.02|1459.57|1459.07|1459.67|1459.17|1459.52|1459.02|0
1749196200000|2025-06-06 07:50:00|1459.69|1459.19|1459.99|1459.49|1459.99|1459.49|1459.69|1459.19|0
1749196210000|2025-06-06 07:50:10|1460.04|1459.54|1459.99|1459.49|1460.09|1459.59|1459.99|1459.49|0
1749196220000|2025-06-06 07:50:20|1460.04|1459.54|1460.19|1459.69|1460.39|1459.89|1460.04|1459.54|0
1749196230000|2025-06-06 07:50:30|1460.24|1459.74|1460.29|1459.79|1460.29|1459.79|1460.24|1459.74|0
1749196240000|2025-06-06 07:50:40|1460.24|1459.74|1460.19|1459.69|1460.29|1459.79|1460.19|1459.69|0
1749196250000|2025-06-06 07:50:50|1460.24|1459.74|1460.09|1459.59|1460.29|1459.79|1460.09|1459.59|0
1749196260000|2025-06-06 07:51:00|1460.14|1459.64|1460.39|1459.89|1460.39|1459.89|1460.14|1459.64|0
1749196270000|2025-06-06 07:51:10|1460.44|1459.94|1461.29|1460.79|1461.29|1460.79|1460.44|1459.94|0
1749196280000|2025-06-06 07:51:20|1461.34|1460.84|1461.29|1460.79|1461.44|1460.94|1461.29|1460.79|0
1749196290000|2025-06-06 07:51:30|1461.34|1460.84|1461.19|1460.69|1461.34|1460.84|1461.19|1460.69|0
1749196300000|2025-06-06 07:51:40|1461.24|1460.74|1461.29|1460.79|1461.34|1460.84|1461.24|1460.74|0
1749196310000|2025-06-06 07:51:50|1461.19|1460.69|1461.29|1460.79|1461.29|1460.79|1461.19|1460.69|0
1749196320000|2025-06-06 07:52:00|1461.24|1460.74|1461.19|1460.69|1461.29|1460.79|1461.19|1460.69|0
1749196330000|2025-06-06 07:52:10|1461.24|1460.74|1461.19|1460.69|1461.39|1460.89|1461.09|1460.59|0
1749196340000|2025-06-06 07:52:20|1461.14|1460.64|1461.09|1460.59|1461.19|1460.69|1460.99|1460.49|0
1749196360000|2025-06-06 07:52:40|1460.99|1460.49|1460.99|1460.49|1460.99|1460.49|1460.89|1460.39|0
1749196370000|2025-06-06 07:52:50|1460.94|1460.44|1460.69|1460.19|1460.94|1460.44|1460.69|1460.19|0
1749196380000|2025-06-06 07:53:00|1460.59|1460.09|1460.69|1460.19|1460.74|1460.24|1460.59|1460.09|0
1749196390000|2025-06-06 07:53:10|1460.74|1460.24|1460.69|1460.19|1460.79|1460.29|1460.69|1460.19|0
1749196400000|2025-06-06 07:53:20|1460.64|1460.14|1460.39|1459.89|1460.64|1460.14|1460.39|1459.89|0
1749196410000|2025-06-06 07:53:30|1460.44|1459.94|1460.49|1459.99|1460.49|1459.99|1460.39|1459.89|0
1749196420000|2025-06-06 07:53:40|1460.54|1460.04|1460.59|1460.09|1460.59|1460.09|1460.49|1459.99|0
1749196430000|2025-06-06 07:53:50|1460.54|1460.04|1460.69|1460.19|1460.69|1460.19|1460.49|1459.99|0
1749196440000|2025-06-06 07:54:00|1460.79|1460.29|1460.79|1460.29|1460.79|1460.29|1460.79|1460.29|0
1749196450000|2025-06-06 07:54:10|1460.84|1460.34|1460.99|1460.49|1460.99|1460.49|1460.84|1460.34|0
1749196460000|2025-06-06 07:54:20|1461.04|1460.54|1461.19|1460.69|1461.19|1460.69|1461.04|1460.54|0
1749196470000|2025-06-06 07:54:30|1461.24|1460.74|1461.19|1460.69|1461.29|1460.79|1461.19|1460.69|0
1749196490000|2025-06-06 07:54:50|1461.24|1460.74|1461.29|1460.79|1461.39|1460.89|1461.24|1460.74|0
1749196500000|2025-06-06 07:55:00|1461.34|1460.84|1461.29|1460.79|1461.39|1460.89|1461.29|1460.79|0
1749196510000|2025-06-06 07:55:10|1461.24|1460.74|1461.29|1460.79|1461.29|1460.79|1461.24|1460.74|0
1749196520000|2025-06-06 07:55:20|1461.24|1460.74|1461.29|1460.79|1461.29|1460.79|1461.19|1460.69|0
1749196530000|2025-06-06 07:55:30|1461.24|1460.74|1460.99|1460.49|1461.29|1460.79|1460.99|1460.49|0
1749196540000|2025-06-06 07:55:40|1461.04|1460.54|1461.19|1460.69|1461.19|1460.69|1461.04|1460.54|0
1749196550000|2025-06-06 07:55:50|1461.24|1460.74|1461.19|1460.69|1461.24|1460.74|1461.19|1460.69|0
1749196560000|2025-06-06 07:56:00|1461.14|1460.64|1460.89|1460.39|1461.14|1460.64|1460.89|1460.39|0
1749196570000|2025-06-06 07:56:10|1460.94|1460.44|1460.99|1460.49|1460.99|1460.49|1460.89|1460.39|0
1749196580000|2025-06-06 07:56:20|1460.94|1460.44|1461.39|1460.89|1461.39|1460.89|1460.89|1460.39|0
1749196590000|2025-06-06 07:56:30|1461.29|1460.79|1461.29|1460.79|1461.39|1460.89|1461.29|1460.79|0
1749196600000|2025-06-06 07:56:40|1461.34|1460.84|1461.39|1460.89|1461.39|1460.89|1461.29|1460.79|0
1749196610000|2025-06-06 07:56:50|1461.34|1460.84|1461.29|1460.79|1461.49|1460.99|1461.29|1460.79|0
1749196620000|2025-06-06 07:57:00|1461.24|1460.74|1461.09|1460.59|1461.29|1460.79|1461.09|1460.59|0
1749196630000|2025-06-06 07:57:10|1461.14|1460.64|1460.99|1460.49|1461.14|1460.64|1460.99|1460.49|0
1749196640000|2025-06-06 07:57:20|1461.09|1460.59|1461.09|1460.59|1461.09|1460.59|1461.09|1460.59|0
1749196650000|2025-06-06 07:57:30|1461.04|1460.54|1461.09|1460.59|1461.09|1460.59|1461.04|1460.54|0
1749196660000|2025-06-06 07:57:40|1461.04|1460.54|1460.99|1460.49|1461.04|1460.54|1460.94|1460.44|0
1749196670000|2025-06-06 07:57:50|1460.94|1460.44|1460.99|1460.49|1460.99|1460.49|1460.84|1460.34|0
1749196680000|2025-06-06 07:58:00|1460.94|1460.44|1459.99|1459.49|1460.94|1460.44|1459.99|1459.49|0
1749196690000|2025-06-06 07:58:10|1459.94|1459.44|1459.79|1459.29|1459.94|1459.44|1459.79|1459.29|0
1749196710000|2025-06-06 07:58:30|1459.89|1459.39|1459.39|1458.89|1459.89|1459.39|1459.34|1458.84|0
1749196720000|2025-06-06 07:58:40|1459.44|1458.94|1459.49|1458.99|1459.49|1458.99|1459.44|1458.94|0
1749196730000|2025-06-06 07:58:50|1459.44|1458.94|1459.49|1458.99|1459.49|1458.99|1459.39|1458.89|0
1749196740000|2025-06-06 07:59:00|1459.44|1458.94|1459.59|1459.09|1459.59|1459.09|1459.29|1458.79|0
1749196750000|2025-06-06 07:59:10|1459.54|1459.04|1459.59|1459.09|1459.59|1459.09|1459.39|1458.89|0
1749196760000|2025-06-06 07:59:20|1459.54|1459.04|1459.49|1458.99|1459.54|1459.04|1459.49|1458.99|0
1749196770000|2025-06-06 07:59:30|1459.44|1458.94|1459.09|1458.59|1459.44|1458.94|1459.09|1458.59|0
1749196780000|2025-06-06 07:59:40|1459.14|1458.64|1459.19|1458.69|1459.29|1458.79|1459.14|1458.64|0
1749196790000|2025-06-06 07:59:50|1459.14|1458.64|1459.09|1458.59|1459.14|1458.64|1459.09|1458.59|0
1749196800000|2025-06-06 08:00:00|1459.05|1458.55|1458.75|1458.25|1459.15|1458.65|1458.75|1458.25|0
1749196810000|2025-06-06 08:00:10|1458.65|1458.15|1458.65|1458.15|1458.75|1458.25|1458.65|1458.15|0
1749196820000|2025-06-06 08:00:20|1458.7|1458.2|1458.75|1458.25|1458.75|1458.25|1458.7|1458.2|0
1749196830000|2025-06-06 08:00:30|1458.65|1458.15|1459.15|1458.65|1459.15|1458.65|1458.65|1458.15|1
1749196840000|2025-06-06 08:00:40|1459.1|1458.6|1458.95|1458.45|1459.15|1458.65|1458.95|1458.45|0
1749196850000|2025-06-06 08:00:50|1458.85|1458.35|1458.85|1458.35|1458.85|1458.35|1458.85|1458.35|0
1749196860000|2025-06-06 08:01:00|1458.8|1458.3|1458.55|1458.05|1458.8|1458.3|1458.55|1458.05|0
1749196870000|2025-06-06 08:01:10|1458.6|1458.1|1458.65|1458.15|1458.65|1458.15|1458.55|1458.05|0
1749196880000|2025-06-06 08:01:20|1458.75|1458.25|1458.65|1458.15|1458.75|1458.25|1458.65|1458.15|0
1749196890000|2025-06-06 08:01:30|1458.7|1458.2|1458.6|1458.1|1458.7|1458.2|1458.55|1458.05|0
1749196900000|2025-06-06 08:01:40|1458.55|1458.05|1457.85|1457.35|1458.55|1458.05|1457.85|1457.35|0
1749196910000|2025-06-06 08:01:50|1457.9|1457.4|1457.85|1457.35|1457.9|1457.4|1457.85|1457.35|0
1749196920000|2025-06-06 08:02:00|1457.9|1457.4|1458.15|1457.65|1458.15|1457.65|1457.9|1457.4|0
1749196930000|2025-06-06 08:02:10|1458.1|1457.6|1457.65|1457.15|1458.1|1457.6|1457.35|1456.85|0
1749196940000|2025-06-06 08:02:20|1457.7|1457.2|1457.75|1457.25|1457.75|1457.25|1457.65|1457.15|0
1749196950000|2025-06-06 08:02:30|1457.85|1457.35|1457.95|1457.45|1457.95|1457.45|1457.75|1457.25|0
1749196960000|2025-06-06 08:02:40|1458|1457.5|1458.15|1457.65|1458.15|1457.65|1458|1457.5|0
1749196970000|2025-06-06 08:02:50|1458.1|1457.6|1458.55|1458.05|1458.55|1458.05|1458.1|1457.6|0
1749196980000|2025-06-06 08:03:00|1458.6|1458.1|1458.65|1458.15|1458.7|1458.2|1458.6|1458.1|0
1749196990000|2025-06-06 08:03:10|1458.7|1458.2|1458.95|1458.45|1458.95|1458.45|1458.7|1458.2|0
1749197000000|2025-06-06 08:03:20|1458.9|1458.4|1458.85|1458.35|1458.9|1458.4|1458.75|1458.25|0
1749197010000|2025-06-06 08:03:30|1458.8|1458.3|1458.85|1458.35|1458.85|1458.35|1458.8|1458.3|0
1749197020000|2025-06-06 08:03:40|1458.8|1458.3|1458.7|1458.2|1458.8|1458.3|1458.7|1458.2|0
1749197030000|2025-06-06 08:03:50|1458.65|1458.15|1458.55|1458.05|1458.75|1458.25|1458.55|1458.05|0
1749197040000|2025-06-06 08:04:00|1458.6|1458.1|1459.15|1458.65|1459.6|1459.1|1458.6|1458.1|0
1749197050000|2025-06-06 08:04:10|1459.1|1458.6|1459.45|1458.95|1459.45|1458.95|1459.1|1458.6|0
1749197060000|2025-06-06 08:04:20|1459.4|1458.9|1459.35|1458.85|1459.45|1458.95|1459.35|1458.85|0
1749197070000|2025-06-06 08:04:30|1459.4|1458.9|1459.25|1458.75|1459.45|1458.95|1459.25|1458.75|0
1749197080000|2025-06-06 08:04:40|1459.2|1458.7|1458.75|1458.25|1459.2|1458.7|1458.75|1458.25|0
1749197090000|2025-06-06 08:04:50|1458.95|1458.45|1458.85|1458.35|1458.95|1458.45|1458.75|1458.25|0
1749197100000|2025-06-06 08:05:00|1458.75|1458.25|1458.75|1458.25|1458.85|1458.35|1458.75|1458.25|0
1749197110000|2025-06-06 08:05:10|1458.8|1458.3|1458.95|1458.45|1459.05|1458.55|1458.75|1458.25|0
1749197120000|2025-06-06 08:05:20|1458.9|1458.4|1458.95|1458.45|1458.95|1458.45|1458.85|1458.35|0
1749197130000|2025-06-06 08:05:30|1459|1458.5|1458.95|1458.45|1459.05|1458.55|1458.95|1458.45|0
1749197140000|2025-06-06 08:05:40|1459.05|1458.55|1458.85|1458.35|1459.15|1458.65|1458.85|1458.35|0
1749197150000|2025-06-06 08:05:50|1458.75|1458.25|1458.75|1458.25|1458.85|1458.35|1458.75|1458.25|0
1749197160000|2025-06-06 08:06:00|1458.7|1458.2|1458.85|1458.35|1458.85|1458.35|1458.55|1458.05|0
1749197170000|2025-06-06 08:06:10|1458.9|1458.4|1458.85|1458.35|1458.95|1458.45|1458.85|1458.35|0
1749197180000|2025-06-06 08:06:20|1458.9|1458.4|1459.15|1458.65|1459.25|1458.75|1458.85|1458.35|0
1749197190000|2025-06-06 08:06:30|1459.1|1458.6|1459.15|1458.65|1459.15|1458.65|1459.05|1458.55|0
1749197200000|2025-06-06 08:06:40|1459.1|1458.6|1459.05|1458.55|1459.1|1458.6|1459.05|1458.55|0
1749197210000|2025-06-06 08:06:50|1458.95|1458.45|1458.85|1458.35|1458.95|1458.45|1458.8|1458.3|0
1749197220000|2025-06-06 08:07:00|1458.9|1458.4|1458.95|1458.45|1458.95|1458.45|1458.9|1458.4|0
1749197230000|2025-06-06 08:07:10|1458.9|1458.4|1458.95|1458.45|1458.95|1458.45|1458.85|1458.35|0
1749197240000|2025-06-06 08:07:20|1458.9|1458.4|1458.65|1458.15|1458.9|1458.4|1458.65|1458.15|0
1749197250000|2025-06-06 08:07:30|1458.6|1458.1|1458.35|1457.85|1458.6|1458.1|1458.35|1457.85|0
1749197260000|2025-06-06 08:07:40|1458.3|1457.8|1458.25|1457.75|1458.3|1457.8|1458.25|1457.75|0
1749197270000|2025-06-06 08:07:50|1458.3|1457.8|1458.35|1457.85|1458.4|1457.9|1458.3|1457.8|0
1749197280000|2025-06-06 08:08:00|1458.4|1457.9|1458.25|1457.75|1458.55|1458.05|1458.25|1457.75|0
1749197290000|2025-06-06 08:08:10|1458.2|1457.7|1458.15|1457.65|1458.25|1457.75|1458.15|1457.65|0
1749197300000|2025-06-06 08:08:20|1458.1|1457.6|1458.05|1457.55|1458.1|1457.6|1458.05|1457.55|0
1749197310000|2025-06-06 08:08:30|1458|1457.5|1457.95|1457.45|1458|1457.5|1457.95|1457.45|0
1749197320000|2025-06-06 08:08:40|1458|1457.5|1458.15|1457.65|1458.25|1457.75|1458|1457.5|0
1749197330000|2025-06-06 08:08:50|1458.25|1457.75|1458.15|1457.65|1458.25|1457.75|1458.05|1457.55|1
1749197340000|2025-06-06 08:09:00|1458.1|1457.6|1458.15|1457.65|1458.15|1457.65|1458.05|1457.55|0
1749197360000|2025-06-06 08:09:20|1458.1|1457.6|1457.95|1457.45|1458.1|1457.6|1457.85|1457.35|0
1749197370000|2025-06-06 08:09:30|1457.9|1457.4|1457.85|1457.35|1457.9|1457.4|1457.85|1457.35|0
1749197380000|2025-06-06 08:09:40|1457.9|1457.4|1458.05|1457.55|1458.05|1457.55|1457.85|1457.35|0
1749197390000|2025-06-06 08:09:50|1458.1|1457.6|1458.55|1458.05|1458.6|1458.1|1458.1|1457.6|0
1749197400000|2025-06-06 08:10:00|1458.6|1458.1|1458.5|1458|1458.6|1458.1|1458.5|1458|0
1749197410000|2025-06-06 08:10:10|1458.55|1458.05|1458.5|1458|1458.6|1458.1|1458.4|1457.9|0
1749197420000|2025-06-06 08:10:20|1458.55|1458.05|1458.4|1457.9|1458.6|1458.1|1458.2|1457.7|0
1749197430000|2025-06-06 08:10:30|1458.45|1457.95|1458.4|1457.9|1458.45|1457.95|1458.4|1457.9|0
1749197440000|2025-06-06 08:10:40|1458.35|1457.85|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1749197450000|2025-06-06 08:10:50|1458.35|1457.85|1458.5|1458|1458.5|1458|1458.35|1457.85|0
1749197460000|2025-06-06 08:11:00|1458.55|1458.05|1458.6|1458.1|1458.7|1458.2|1458.55|1458.05|0
1749197470000|2025-06-06 08:11:10|1458.65|1458.15|1458.8|1458.3|1458.8|1458.3|1458.65|1458.15|0
1749197480000|2025-06-06 08:11:20|1458.85|1458.35|1459.1|1458.6|1459.1|1458.6|1458.85|1458.35|0
1749197490000|2025-06-06 08:11:30|1459.15|1458.65|1459.3|1458.8|1459.3|1458.8|1459.1|1458.6|0
1749197500000|2025-06-06 08:11:40|1459.25|1458.75|1459.4|1458.9|1459.4|1458.9|1459.2|1458.7|0
1749197510000|2025-06-06 08:11:50|1459.35|1458.85|1459.2|1458.7|1459.35|1458.85|1459.15|1458.65|0
1749197520000|2025-06-06 08:12:00|1459.15|1458.65|1459|1458.5|1459.15|1458.65|1459|1458.5|0
1749197530000|2025-06-06 08:12:10|1459.05|1458.55|1459.1|1458.6|1459.1|1458.6|1459|1458.5|0
1749197560000|2025-06-06 08:12:40|1459.15|1458.65|1459.2|1458.7|1459.3|1458.8|1459.15|1458.65|0
1749197570000|2025-06-06 08:12:50|1459.15|1458.65|1458.8|1458.3|1459.15|1458.65|1458.8|1458.3|0
1749197580000|2025-06-06 08:13:00|1458.85|1458.35|1458.9|1458.4|1458.9|1458.4|1458.85|1458.35|0
1749197590000|2025-06-06 08:13:10|1459|1458.5|1459|1458.5|1459.05|1458.55|1458.95|1458.45|0
1749197600000|2025-06-06 08:13:20|1458.9|1458.4|1459.1|1458.6|1459.1|1458.6|1458.9|1458.4|0
1749197610000|2025-06-06 08:13:30|1459.15|1458.65|1459.2|1458.7|1459.2|1458.7|1459.15|1458.65|0
1749197630000|2025-06-06 08:13:50|1459.25|1458.75|1459.3|1458.8|1459.3|1458.8|1459.25|1458.75|0
1749197640000|2025-06-06 08:14:00|1459.35|1458.85|1459.4|1458.9|1459.45|1458.95|1459.35|1458.85|0
1749197650000|2025-06-06 08:14:10|1459.45|1458.95|1459.5|1459|1459.5|1459|1459.45|1458.95|0
1749197670000|2025-06-06 08:14:30|1459.4|1458.9|1459.4|1458.9|1459.4|1458.9|1459.4|1458.9|0
1749197680000|2025-06-06 08:14:40|1459.35|1458.85|1459.4|1458.9|1459.4|1458.9|1459.3|1458.8|0
1749197690000|2025-06-06 08:14:50|1459.5|1459|1459.6|1459.1|1459.6|1459.1|1459.5|1459|0
1749197700000|2025-06-06 08:15:00|1459.65|1459.15|1459.6|1459.1|1459.7|1459.2|1459.6|1459.1|0
1749197710000|2025-06-06 08:15:10|1459.5|1459|1459.4|1458.9|1459.5|1459|1459.3|1458.8|0
1749197720000|2025-06-06 08:15:20|1459.5|1459|1459.3|1458.8|1459.5|1459|1459.3|1458.8|0
1749197730000|2025-06-06 08:15:30|1459.35|1458.85|1459.1|1458.6|1459.4|1458.9|1459.1|1458.6|0
1749197740000|2025-06-06 08:15:40|1459.15|1458.65|1459.1|1458.6|1459.2|1458.7|1459.1|1458.6|0
1749197750000|2025-06-06 08:15:50|1459.15|1458.65|1459.1|1458.6|1459.2|1458.7|1459.1|1458.6|0
1749197760000|2025-06-06 08:16:00|1459.15|1458.65|1459.2|1458.7|1459.2|1458.7|1459.1|1458.6|0
1749197770000|2025-06-06 08:16:10|1459.3|1458.8|1459.3|1458.8|1459.3|1458.8|1459.3|1458.8|0
1749197780000|2025-06-06 08:16:20|1459.35|1458.85|1459.4|1458.9|1459.4|1458.9|1459.35|1458.85|0
1749197790000|2025-06-06 08:16:30|1459.45|1458.95|1460.1|1459.6|1460.1|1459.6|1459.45|1458.95|0
1749197800000|2025-06-06 08:16:40|1460.15|1459.65|1460|1459.5|1460.2|1459.7|1460|1459.5|0
1749197810000|2025-06-06 08:16:50|1459.95|1459.45|1460|1459.5|1460|1459.5|1459.8|1459.3|0
1749197820000|2025-06-06 08:17:00|1460.05|1459.55|1459.95|1459.45|1460.1|1459.6|1459.9|1459.4|0
1749197830000|2025-06-06 08:17:10|1460|1459.5|1459.5|1459|1460|1459.5|1459.5|1459|0
1749197840000|2025-06-06 08:17:20|1459.45|1458.95|1459.5|1459|1459.5|1459|1459.4|1458.9|0
1749197850000|2025-06-06 08:17:30|1459.55|1459.05|1459.2|1458.7|1459.55|1459.05|1459.2|1458.7|0
1749197860000|2025-06-06 08:17:40|1459.15|1458.65|1459|1458.5|1459.15|1458.65|1459|1458.5|0
1749197870000|2025-06-06 08:17:50|1459.05|1458.55|1459.2|1458.7|1459.2|1458.7|1459.05|1458.55|0
1749197880000|2025-06-06 08:18:00|1459.3|1458.8|1459.1|1458.6|1459.3|1458.8|1459.1|1458.6|0
1749197890000|2025-06-06 08:18:10|1459.15|1458.65|1459.1|1458.6|1459.2|1458.7|1459.1|1458.6|0
1749197900000|2025-06-06 08:18:20|1459.15|1458.65|1459.2|1458.7|1459.2|1458.7|1459.15|1458.65|0
1749197910000|2025-06-06 08:18:30|1459.15|1458.65|1458.8|1458.3|1459.15|1458.65|1458.8|1458.3|0
1749197920000|2025-06-06 08:18:40|1458.7|1458.2|1458.7|1458.2|1458.7|1458.2|1458.4|1457.9|0
1749197930000|2025-06-06 08:18:50|1458.65|1458.15|1458.5|1458|1458.65|1458.15|1458.5|1458|0
1749197940000|2025-06-06 08:19:00|1458.6|1458.1|1458.9|1458.4|1458.9|1458.4|1458.6|1458.1|0
1749197950000|2025-06-06 08:19:10|1458.95|1458.45|1459.2|1458.7|1459.2|1458.7|1458.95|1458.45|0
1749197960000|2025-06-06 08:19:20|1459.25|1458.75|1459.3|1458.8|1459.4|1458.9|1459.25|1458.75|0
1749197970000|2025-06-06 08:19:30|1459.25|1458.75|1459.3|1458.8|1459.3|1458.8|1459.2|1458.7|0
1749197980000|2025-06-06 08:19:40|1459.35|1458.85|1459.5|1459|1459.5|1459|1459.35|1458.85|0
1749197990000|2025-06-06 08:19:50|1459.55|1459.05|1459.85|1459.35|1459.85|1459.35|1459.55|1459.05|0
1749198000000|2025-06-06 08:20:00|1459.82|1459.32|1459.57|1459.07|1459.87|1459.37|1459.57|1459.07|0
1749198010000|2025-06-06 08:20:10|1459.47|1458.97|1459.17|1458.67|1459.47|1458.97|1459.17|1458.67|0
1749198020000|2025-06-06 08:20:20|1459.22|1458.72|1459.17|1458.67|1459.27|1458.77|1459.17|1458.67|0
1749198030000|2025-06-06 08:20:30|1459.12|1458.62|1459.07|1458.57|1459.12|1458.62|1458.87|1458.37|0
1749198040000|2025-06-06 08:20:40|1459.12|1458.62|1458.87|1458.37|1459.17|1458.67|1458.77|1458.27|0
1749198050000|2025-06-06 08:20:50|1458.92|1458.42|1458.97|1458.47|1458.97|1458.47|1458.87|1458.37|0
1749198060000|2025-06-06 08:21:00|1458.92|1458.42|1459.07|1458.57|1459.17|1458.67|1458.87|1458.37|0
1749198070000|2025-06-06 08:21:10|1459.12|1458.62|1459.37|1458.87|1459.37|1458.87|1459.12|1458.62|0
1749198080000|2025-06-06 08:21:20|1459.42|1458.92|1459.57|1459.07|1459.57|1459.07|1459.42|1458.92|0
1749198090000|2025-06-06 08:21:30|1459.52|1459.02|1459.52|1459.02|1459.57|1459.07|1459.52|1459.02|0
1749198100000|2025-06-06 08:21:40|1459.47|1458.97|1459.47|1458.97|1459.47|1458.97|1459.47|1458.97|0
1749198110000|2025-06-06 08:21:50|1459.52|1459.02|1459.47|1458.97|1459.52|1459.02|1459.47|1458.97|0
1749198120000|2025-06-06 08:22:00|1459.52|1459.02|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1749198130000|2025-06-06 08:22:10|1459.42|1458.92|1459.17|1458.67|1459.47|1458.97|1459.17|1458.67|0
1749198140000|2025-06-06 08:22:20|1459.12|1458.62|1459.17|1458.67|1459.17|1458.67|1459.07|1458.57|0
1749198150000|2025-06-06 08:22:30|1459.12|1458.62|1459.07|1458.57|1459.12|1458.62|1459.02|1458.52|0
1749198170000|2025-06-06 08:22:50|1459.12|1458.62|1459.17|1458.67|1459.17|1458.67|1459.07|1458.57|0
1749198180000|2025-06-06 08:23:00|1459.12|1458.62|1459.07|1458.57|1459.12|1458.62|1459.07|1458.57|0
1749198190000|2025-06-06 08:23:10|1459.12|1458.62|1459.17|1458.67|1459.17|1458.67|1459.12|1458.62|0
1749198200000|2025-06-06 08:23:20|1459.22|1458.72|1459.27|1458.77|1459.37|1458.87|1459.22|1458.72|0
1749198210000|2025-06-06 08:23:30|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.32|1458.82|0
1749198220000|2025-06-06 08:23:40|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.27|1458.77|0
1749198240000|2025-06-06 08:24:00|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.42|1458.92|0
1749198250000|2025-06-06 08:24:10|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.37|1458.87|0
1749198260000|2025-06-06 08:24:20|1459.52|1459.02|1459.57|1459.07|1459.57|1459.07|1459.52|1459.02|0
1749198280000|2025-06-06 08:24:40|1459.62|1459.12|1459.67|1459.17|1459.67|1459.17|1459.62|1459.12|0
1749198290000|2025-06-06 08:24:50|1459.62|1459.12|1459.57|1459.07|1459.62|1459.12|1459.57|1459.07|0
1749198300000|2025-06-06 08:25:00|1459.52|1459.02|1459.57|1459.07|1459.57|1459.07|1459.47|1458.97|0
1749198320000|2025-06-06 08:25:20|1459.52|1459.02|1459.27|1458.77|1459.52|1459.02|1459.27|1458.77|0
1749198330000|2025-06-06 08:25:30|1459.32|1458.82|1459.47|1458.97|1459.47|1458.97|1459.32|1458.82|0
1749198340000|2025-06-06 08:25:40|1459.52|1459.02|1459.77|1459.27|1459.77|1459.27|1459.52|1459.02|0
1749198370000|2025-06-06 08:26:10|1459.72|1459.22|1459.67|1459.17|1459.77|1459.27|1459.57|1459.07|0
1749198380000|2025-06-06 08:26:20|1459.57|1459.07|1459.57|1459.07|1459.67|1459.17|1459.57|1459.07|0
1749198390000|2025-06-06 08:26:30|1459.52|1459.02|1459.47|1458.97|1459.62|1459.12|1459.47|1458.97|0
1749198400000|2025-06-06 08:26:40|1459.52|1459.02|1459.37|1458.87|1459.57|1459.07|1459.37|1458.87|0
1749198410000|2025-06-06 08:26:50|1459.42|1458.92|1459.37|1458.87|1459.42|1458.92|1459.27|1458.77|0
1749198420000|2025-06-06 08:27:00|1459.32|1458.82|1459.27|1458.77|1459.37|1458.87|1459.17|1458.67|0
1749198430000|2025-06-06 08:27:10|1459.17|1458.67|1459.27|1458.77|1459.27|1458.77|1459.17|1458.67|0
1749198440000|2025-06-06 08:27:20|1459.32|1458.82|1459.27|1458.77|1459.37|1458.87|1459.27|1458.77|0
1749198460000|2025-06-06 08:27:40|1459.32|1458.82|1459.27|1458.77|1459.37|1458.87|1459.27|1458.77|0
1749198470000|2025-06-06 08:27:50|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.32|1458.82|0
1749198480000|2025-06-06 08:28:00|1459.32|1458.82|1459.17|1458.67|1459.32|1458.82|1459.17|1458.67|0
1749198490000|2025-06-06 08:28:10|1459.22|1458.72|1459.17|1458.67|1459.27|1458.77|1459.17|1458.67|0
1749198500000|2025-06-06 08:28:20|1459.27|1458.77|1459.37|1458.87|1459.37|1458.87|1459.17|1458.67|0
1749198510000|2025-06-06 08:28:30|1459.47|1458.97|1459.57|1459.07|1459.67|1459.17|1459.47|1458.97|0
1749198520000|2025-06-06 08:28:40|1459.52|1459.02|1459.47|1458.97|1459.52|1459.02|1459.47|1458.97|0
1749198530000|2025-06-06 08:28:50|1459.52|1459.02|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1749198540000|2025-06-06 08:29:00|1459.52|1459.02|1459.67|1459.17|1459.67|1459.17|1459.47|1458.97|0
1749198550000|2025-06-06 08:29:10|1459.72|1459.22|1459.67|1459.17|1459.72|1459.22|1459.47|1458.97|0
1749198560000|2025-06-06 08:29:20|1459.62|1459.12|1459.57|1459.07|1459.67|1459.17|1459.57|1459.07|0
1749198570000|2025-06-06 08:29:30|1459.62|1459.12|1459.67|1459.17|1459.77|1459.27|1459.62|1459.12|0
1749198580000|2025-06-06 08:29:40|1459.72|1459.22|1459.67|1459.17|1459.72|1459.22|1459.67|1459.17|0
1749198590000|2025-06-06 08:29:50|1459.72|1459.22|1459.77|1459.27|1459.87|1459.37|1459.72|1459.22|0
1749198600000|2025-06-06 08:30:00|1459.78|1459.28|1459.88|1459.38|1459.88|1459.38|1459.78|1459.28|0
1749198610000|2025-06-06 08:30:10|1459.93|1459.43|1459.98|1459.48|1459.98|1459.48|1459.93|1459.43|0
1749198620000|2025-06-06 08:30:20|1460.08|1459.58|1460.18|1459.68|1460.18|1459.68|1459.98|1459.48|0
1749198630000|2025-06-06 08:30:30|1460.13|1459.63|1460.08|1459.58|1460.13|1459.63|1459.98|1459.48|0
1749198640000|2025-06-06 08:30:40|1460.03|1459.53|1459.98|1459.48|1460.08|1459.58|1459.98|1459.48|0
1749198650000|2025-06-06 08:30:50|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1749198660000|2025-06-06 08:31:00|1459.93|1459.43|1459.98|1459.48|1459.98|1459.48|1459.88|1459.38|0
1749198670000|2025-06-06 08:31:10|1460.03|1459.53|1460.08|1459.58|1460.08|1459.58|1459.98|1459.48|0
1749198680000|2025-06-06 08:31:20|1460.13|1459.63|1460.28|1459.78|1460.28|1459.78|1460.08|1459.58|0
1749198690000|2025-06-06 08:31:30|1460.23|1459.73|1460.28|1459.78|1460.28|1459.78|1460.18|1459.68|0
1749198700000|2025-06-06 08:31:40|1460.33|1459.83|1460.18|1459.68|1460.33|1459.83|1460.18|1459.68|0
1749198720000|2025-06-06 08:32:00|1460.23|1459.73|1460.28|1459.78|1460.28|1459.78|1460.23|1459.73|0
1749198740000|2025-06-06 08:32:20|1460.33|1459.83|1460.38|1459.88|1460.38|1459.88|1460.33|1459.83|0
1749198760000|2025-06-06 08:32:40|1460.33|1459.83|1460.28|1459.78|1460.33|1459.83|1460.28|1459.78|0
1749198780000|2025-06-06 08:33:00|1460.33|1459.83|1460.38|1459.88|1460.38|1459.88|1460.33|1459.83|0
1749198790000|2025-06-06 08:33:10|1460.33|1459.83|1460.28|1459.78|1460.33|1459.83|1460.28|1459.78|0
1749198800000|2025-06-06 08:33:20|1460.18|1459.68|1460.28|1459.78|1460.28|1459.78|1460.18|1459.68|0
1749198810000|2025-06-06 08:33:30|1460.23|1459.73|1460.08|1459.58|1460.23|1459.73|1460.08|1459.58|0
1749198820000|2025-06-06 08:33:40|1460.18|1459.68|1460.08|1459.58|1460.18|1459.68|1460.08|1459.58|0
1749198850000|2025-06-06 08:34:10|1460.03|1459.53|1459.88|1459.38|1460.03|1459.53|1459.88|1459.38|0
1749198860000|2025-06-06 08:34:20|1459.93|1459.43|1459.78|1459.28|1459.98|1459.48|1459.68|1459.18|0
1749198870000|2025-06-06 08:34:30|1459.73|1459.23|1459.68|1459.18|1459.73|1459.23|1459.58|1459.08|0
1749198880000|2025-06-06 08:34:40|1459.63|1459.13|1459.58|1459.08|1459.68|1459.18|1459.58|1459.08|0
1749198890000|2025-06-06 08:34:50|1459.63|1459.13|1459.68|1459.18|1459.68|1459.18|1459.58|1459.08|0
1749198900000|2025-06-06 08:35:00|1459.63|1459.13|1459.58|1459.08|1459.63|1459.13|1459.53|1459.03|0
1749198910000|2025-06-06 08:35:10|1459.53|1459.03|1459.38|1458.88|1459.58|1459.08|1459.38|1458.88|0
1749198950000|2025-06-06 08:35:50|1459.33|1458.83|1459.08|1458.58|1459.48|1458.98|1459.08|1458.58|0
1749198960000|2025-06-06 08:36:00|1458.98|1458.48|1458.98|1458.48|1459.13|1458.63|1458.88|1458.38|0
1749198970000|2025-06-06 08:36:10|1458.93|1458.43|1458.88|1458.38|1458.93|1458.43|1458.88|1458.38|0
1749198980000|2025-06-06 08:36:20|1458.93|1458.43|1458.98|1458.48|1458.98|1458.48|1458.88|1458.38|0
1749199000000|2025-06-06 08:36:40|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749199010000|2025-06-06 08:36:50|1459.13|1458.63|1459.08|1458.58|1459.28|1458.78|1459.08|1458.58|0
1749199020000|2025-06-06 08:37:00|1459.13|1458.63|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749199050000|2025-06-06 08:37:30|1459.03|1458.53|1459.08|1458.58|1459.18|1458.68|1458.98|1458.48|0
1749199060000|2025-06-06 08:37:40|1459.13|1458.63|1458.98|1458.48|1459.13|1458.63|1458.98|1458.48|0
1749199070000|2025-06-06 08:37:50|1459.03|1458.53|1458.98|1458.48|1459.08|1458.58|1458.98|1458.48|0
1749199080000|2025-06-06 08:38:00|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749199090000|2025-06-06 08:38:10|1459.13|1458.63|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749199100000|2025-06-06 08:38:20|1459.13|1458.63|1459.28|1458.78|1459.28|1458.78|1459.13|1458.63|0
1749199110000|2025-06-06 08:38:30|1459.33|1458.83|1459.38|1458.88|1459.38|1458.88|1459.28|1458.78|0
1749199130000|2025-06-06 08:38:50|1459.33|1458.83|1459.38|1458.88|1459.38|1458.88|1459.28|1458.78|0
1749199140000|2025-06-06 08:39:00|1459.33|1458.83|1459.28|1458.78|1459.33|1458.83|1459.28|1458.78|0
1749199150000|2025-06-06 08:39:10|1459.23|1458.73|1459.18|1458.68|1459.23|1458.73|1459.18|1458.68|0
1749199160000|2025-06-06 08:39:20|1459.23|1458.73|1459.18|1458.68|1459.28|1458.78|1459.18|1458.68|0
1749199180000|2025-06-06 08:39:40|1459.08|1458.58|1459.08|1458.58|1459.13|1458.63|1459.08|1458.58|0
1749199190000|2025-06-06 08:39:50|1459.18|1458.68|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749199200000|2025-06-06 08:40:00|1459.03|1458.53|1458.73|1458.23|1459.13|1458.63|1458.73|1458.23|0
1749199210000|2025-06-06 08:40:10|1458.78|1458.28|1458.63|1458.13|1458.78|1458.28|1458.63|1458.13|0
1749199220000|2025-06-06 08:40:20|1458.68|1458.18|1458.73|1458.23|1458.83|1458.33|1458.68|1458.18|0
1749199230000|2025-06-06 08:40:30|1458.78|1458.28|1458.83|1458.33|1458.83|1458.33|1458.78|1458.28|0
1749199250000|2025-06-06 08:40:50|1458.88|1458.38|1458.93|1458.43|1458.93|1458.43|1458.88|1458.38|0
1749199260000|2025-06-06 08:41:00|1458.98|1458.48|1459.03|1458.53|1459.03|1458.53|1458.98|1458.48|0
1749199270000|2025-06-06 08:41:10|1459.08|1458.58|1459.13|1458.63|1459.13|1458.63|1459.08|1458.58|0
1749199290000|2025-06-06 08:41:30|1459.23|1458.73|1459.13|1458.63|1459.33|1458.83|1459.13|1458.63|0
1749199300000|2025-06-06 08:41:40|1459.18|1458.68|1459.33|1458.83|1459.33|1458.83|1459.18|1458.68|0
1749199310000|2025-06-06 08:41:50|1459.38|1458.88|1459.43|1458.93|1459.43|1458.93|1459.33|1458.83|0
1749199320000|2025-06-06 08:42:00|1459.48|1458.98|1459.53|1459.03|1459.58|1459.08|1459.43|1458.93|0
1749199330000|2025-06-06 08:42:10|1459.58|1459.08|1459.73|1459.23|1459.73|1459.23|1459.58|1459.08|0
1749199340000|2025-06-06 08:42:20|1459.78|1459.28|1459.73|1459.23|1459.83|1459.33|1459.73|1459.23|0
1749199370000|2025-06-06 08:42:50|1459.78|1459.28|1459.73|1459.23|1459.83|1459.33|1459.73|1459.23|0
1749199380000|2025-06-06 08:43:00|1459.68|1459.18|1459.68|1459.18|1459.68|1459.18|1459.68|1459.18|0
1749199390000|2025-06-06 08:43:10|1459.63|1459.13|1459.68|1459.18|1459.73|1459.23|1459.63|1459.13|0
1749199400000|2025-06-06 08:43:20|1459.63|1459.13|1459.58|1459.08|1459.68|1459.18|1459.43|1458.93|0
1749199410000|2025-06-06 08:43:30|1459.53|1459.03|1459.43|1458.93|1459.58|1459.08|1459.43|1458.93|0
1749199440000|2025-06-06 08:44:00|1459.38|1458.88|1459.33|1458.83|1459.38|1458.88|1459.33|1458.83|0
1749199450000|2025-06-06 08:44:10|1459.28|1458.78|1459.33|1458.83|1459.33|1458.83|1459.23|1458.73|0
1749199460000|2025-06-06 08:44:20|1459.38|1458.88|1459.33|1458.83|1459.43|1458.93|1459.33|1458.83|0
1749199470000|2025-06-06 08:44:30|1459.38|1458.88|1459.23|1458.73|1459.43|1458.93|1459.23|1458.73|0
1749199480000|2025-06-06 08:44:40|1459.18|1458.68|1459.03|1458.53|1459.18|1458.68|1459.03|1458.53|0
1749199490000|2025-06-06 08:44:50|1458.93|1458.43|1458.93|1458.43|1458.93|1458.43|1458.93|1458.43|0
1749199500000|2025-06-06 08:45:00|1458.98|1458.48|1458.73|1458.23|1459.03|1458.53|1458.73|1458.23|0
1749199510000|2025-06-06 08:45:10|1458.83|1458.33|1458.73|1458.23|1458.93|1458.43|1458.73|1458.23|0
1749199530000|2025-06-06 08:45:30|1458.78|1458.28|1458.73|1458.23|1458.83|1458.33|1458.73|1458.23|0
1749199550000|2025-06-06 08:45:50|1458.78|1458.28|1458.93|1458.43|1458.93|1458.43|1458.78|1458.28|0
1749199560000|2025-06-06 08:46:00|1458.88|1458.38|1458.93|1458.43|1458.93|1458.43|1458.88|1458.38|0
1749199570000|2025-06-06 08:46:10|1458.98|1458.48|1459.03|1458.53|1459.03|1458.53|1458.93|1458.43|0
1749199580000|2025-06-06 08:46:20|1459.08|1458.58|1459.13|1458.63|1459.13|1458.63|1459.03|1458.53|0
1749199590000|2025-06-06 08:46:30|1459.08|1458.58|1459.03|1458.53|1459.13|1458.63|1459.03|1458.53|0
1749199600000|2025-06-06 08:46:40|1459.08|1458.58|1458.98|1458.48|1459.13|1458.63|1458.93|1458.43|0
1749199610000|2025-06-06 08:46:50|1459.03|1458.53|1458.93|1458.43|1459.03|1458.53|1458.93|1458.43|0
1749199620000|2025-06-06 08:47:00|1458.83|1458.33|1458.83|1458.33|1458.93|1458.43|1458.78|1458.28|0
1749199630000|2025-06-06 08:47:10|1458.78|1458.28|1458.73|1458.23|1458.78|1458.28|1458.63|1458.13|0
1749199640000|2025-06-06 08:47:20|1458.78|1458.28|1458.83|1458.33|1458.83|1458.33|1458.78|1458.28|0
1749199670000|2025-06-06 08:47:50|1458.78|1458.28|1458.73|1458.23|1458.78|1458.28|1458.73|1458.23|0
1749199680000|2025-06-06 08:48:00|1458.78|1458.28|1458.83|1458.33|1458.83|1458.33|1458.73|1458.23|0
1749199690000|2025-06-06 08:48:10|1459.13|1458.63|1459.13|1458.63|1459.13|1458.63|1459.13|1458.63|0
1749199700000|2025-06-06 08:48:20|1459.18|1458.68|1459.13|1458.63|1459.23|1458.73|1459.13|1458.63|0
1749199710000|2025-06-06 08:48:30|1459.23|1458.73|1459.13|1458.63|1459.23|1458.73|1459.13|1458.63|0
1749199740000|2025-06-06 08:49:00|1459.18|1458.68|1459.13|1458.63|1459.18|1458.68|1459.13|1458.63|0
1749199760000|2025-06-06 08:49:20|1459.18|1458.68|1459.33|1458.83|1459.43|1458.93|1459.18|1458.68|0
1749199790000|2025-06-06 08:49:50|1459.23|1458.73|1459.33|1458.83|1459.33|1458.83|1459.23|1458.73|0
1749199800000|2025-06-06 08:50:00|1459.29|1458.79|1459.19|1458.69|1459.29|1458.79|1459.19|1458.69|0
1749199810000|2025-06-06 08:50:10|1459.24|1458.74|1459.29|1458.79|1459.39|1458.89|1459.24|1458.74|0
1749199820000|2025-06-06 08:50:20|1459.34|1458.84|1459.49|1458.99|1459.54|1459.04|1459.34|1458.84|0
1749199830000|2025-06-06 08:50:30|1459.44|1458.94|1459.39|1458.89|1459.49|1458.99|1459.39|1458.89|0
1749199840000|2025-06-06 08:50:40|1459.44|1458.94|1459.39|1458.89|1459.44|1458.94|1459.39|1458.89|0
1749199850000|2025-06-06 08:50:50|1459.44|1458.94|1459.69|1459.19|1459.79|1459.29|1459.44|1458.94|0
1749199860000|2025-06-06 08:51:00|1459.74|1459.24|1459.89|1459.39|1459.89|1459.39|1459.74|1459.24|0
1749199870000|2025-06-06 08:51:10|1459.84|1459.34|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1749199880000|2025-06-06 08:51:20|1459.84|1459.34|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1749199890000|2025-06-06 08:51:30|1459.94|1459.44|1460.19|1459.69|1460.19|1459.69|1459.89|1459.39|0
1749199920000|2025-06-06 08:52:00|1460.09|1459.59|1460.09|1459.59|1460.09|1459.59|1460.09|1459.59|0
1749199930000|2025-06-06 08:52:10|1459.99|1459.49|1459.99|1459.49|1460.09|1459.59|1459.99|1459.49|0
1749199940000|2025-06-06 08:52:20|1459.89|1459.39|1459.79|1459.29|1459.99|1459.49|1459.79|1459.29|0
1749199950000|2025-06-06 08:52:30|1459.84|1459.34|1459.79|1459.29|1459.89|1459.39|1459.79|1459.29|0
1749199960000|2025-06-06 08:52:40|1459.84|1459.34|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1749199980000|2025-06-06 08:53:00|1459.94|1459.44|1459.89|1459.39|1459.99|1459.49|1459.89|1459.39|0
1749199990000|2025-06-06 08:53:10|1459.94|1459.44|1459.99|1459.49|1459.99|1459.49|1459.89|1459.39|0
1749200000000|2025-06-06 08:53:20|1459.94|1459.44|1459.89|1459.39|1460.29|1459.79|1459.89|1459.39|0
1749200020000|2025-06-06 08:53:40|1459.94|1459.44|1459.99|1459.49|1459.99|1459.49|1459.94|1459.44|0
1749200030000|2025-06-06 08:53:50|1459.89|1459.39|1459.89|1459.39|1459.89|1459.39|1459.89|1459.39|0
1749200040000|2025-06-06 08:54:00|1459.94|1459.44|1459.89|1459.39|1459.94|1459.44|1459.89|1459.39|0
1749200050000|2025-06-06 08:54:10|1459.84|1459.34|1459.79|1459.29|1459.84|1459.34|1459.79|1459.29|0
1749200070000|2025-06-06 08:54:30|1459.74|1459.24|1459.69|1459.19|1459.79|1459.29|1459.69|1459.19|0
1749200080000|2025-06-06 08:54:40|1459.74|1459.24|1459.59|1459.09|1459.74|1459.24|1459.59|1459.09|0
1749200090000|2025-06-06 08:54:50|1459.64|1459.14|1459.59|1459.09|1459.69|1459.19|1459.59|1459.09|0
1749200100000|2025-06-06 08:55:00|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1749200110000|2025-06-06 08:55:10|1459.64|1459.14|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1749200120000|2025-06-06 08:55:20|1459.64|1459.14|1459.69|1459.19|1459.79|1459.29|1459.59|1459.09|0
1749200130000|2025-06-06 08:55:30|1459.64|1459.14|1459.59|1459.09|1459.69|1459.19|1459.59|1459.09|0
1749200140000|2025-06-06 08:55:40|1459.64|1459.14|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1749200150000|2025-06-06 08:55:50|1459.64|1459.14|1459.99|1459.49|1459.99|1459.49|1459.59|1459.09|0
1749200160000|2025-06-06 08:56:00|1460.04|1459.54|1460.09|1459.59|1460.09|1459.59|1460.04|1459.54|0
1749200170000|2025-06-06 08:56:10|1460.04|1459.54|1459.99|1459.49|1460.04|1459.54|1459.99|1459.49|0
1749200180000|2025-06-06 08:56:20|1460.04|1459.54|1459.99|1459.49|1460.09|1459.59|1459.99|1459.49|0
1749200190000|2025-06-06 08:56:30|1460.04|1459.54|1460.29|1459.79|1460.29|1459.79|1460.04|1459.54|0
1749200200000|2025-06-06 08:56:40|1460.34|1459.84|1460.39|1459.89|1460.39|1459.89|1460.29|1459.79|0
1749200210000|2025-06-06 08:56:50|1460.34|1459.84|1460.29|1459.79|1460.34|1459.84|1460.29|1459.79|0
1749200230000|2025-06-06 08:57:10|1460.09|1459.59|1459.99|1459.49|1460.19|1459.69|1459.99|1459.49|0
1749200240000|2025-06-06 08:57:20|1460.04|1459.54|1459.89|1459.39|1460.04|1459.54|1459.89|1459.39|0
1749200250000|2025-06-06 08:57:30|1459.84|1459.34|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1749200270000|2025-06-06 08:57:50|1459.99|1459.49|1459.99|1459.49|1459.99|1459.49|1459.99|1459.49|0
1749200280000|2025-06-06 08:58:00|1459.94|1459.44|1459.89|1459.39|1459.99|1459.49|1459.89|1459.39|0
1749200290000|2025-06-06 08:58:10|1459.94|1459.44|1459.99|1459.49|1460.09|1459.59|1459.94|1459.44|0
1749200300000|2025-06-06 08:58:20|1460.04|1459.54|1459.99|1459.49|1460.09|1459.59|1459.99|1459.49|0
1749200310000|2025-06-06 08:58:30|1460.09|1459.59|1460.09|1459.59|1460.09|1459.59|1460.09|1459.59|0
1749200320000|2025-06-06 08:58:40|1460.19|1459.69|1460.19|1459.69|1460.19|1459.69|1460.09|1459.59|0
1749200330000|2025-06-06 08:58:50|1460.29|1459.79|1460.19|1459.69|1460.29|1459.79|1460.19|1459.69|0
1749200340000|2025-06-06 08:59:00|1460.24|1459.74|1460.29|1459.79|1460.29|1459.79|1460.24|1459.74|0
1749200350000|2025-06-06 08:59:10|1460.24|1459.74|1460.19|1459.69|1460.29|1459.79|1460.19|1459.69|0
1749200360000|2025-06-06 08:59:20|1460.14|1459.64|1460.09|1459.59|1460.14|1459.64|1460.09|1459.59|0
1749200380000|2025-06-06 08:59:40|1460.14|1459.64|1460.19|1459.69|1460.19|1459.69|1460.14|1459.64|0
1749200390000|2025-06-06 08:59:50|1460.14|1459.64|1459.99|1459.49|1460.14|1459.64|1459.99|1459.49|0
1749200400000|2025-06-06 09:00:00|1459.91|1459.41|1460.21|1459.71|1460.21|1459.71|1459.81|1459.31|0
1749200410000|2025-06-06 09:00:10|1460.26|1459.76|1460.21|1459.71|1460.31|1459.81|1460.21|1459.71|0
1749200420000|2025-06-06 09:00:20|1460.26|1459.76|1460.51|1460.01|1460.51|1460.01|1460.26|1459.76|0
1749200430000|2025-06-06 09:00:30|1460.56|1460.06|1460.71|1460.21|1460.76|1460.26|1460.56|1460.06|0
1749200440000|2025-06-06 09:00:40|1460.66|1460.16|1460.61|1460.11|1460.66|1460.16|1460.61|1460.11|0
1749200450000|2025-06-06 09:00:50|1460.56|1460.06|1460.31|1459.81|1460.56|1460.06|1460.31|1459.81|0
1749200460000|2025-06-06 09:01:00|1460.26|1459.76|1460.21|1459.71|1460.26|1459.76|1460.11|1459.61|0
1749200470000|2025-06-06 09:01:10|1460.01|1459.51|1460.11|1459.61|1460.11|1459.61|1460.01|1459.51|0
1749200480000|2025-06-06 09:01:20|1460.16|1459.66|1460.31|1459.81|1460.31|1459.81|1460.16|1459.66|0
1749200500000|2025-06-06 09:01:40|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.26|1459.76|0
1749200510000|2025-06-06 09:01:50|1460.26|1459.76|1460.31|1459.81|1460.36|1459.86|1460.21|1459.71|0
1749200520000|2025-06-06 09:02:00|1460.41|1459.91|1460.31|1459.81|1460.51|1460.01|1460.31|1459.81|0
1749200540000|2025-06-06 09:02:20|1460.26|1459.76|1460.21|1459.71|1460.31|1459.81|1460.11|1459.61|0
1749200550000|2025-06-06 09:02:30|1460.26|1459.76|1460.11|1459.61|1460.26|1459.76|1460.11|1459.61|0
1749200560000|2025-06-06 09:02:40|1460.16|1459.66|1460.21|1459.71|1460.21|1459.71|1460.11|1459.61|0
1749200570000|2025-06-06 09:02:50|1460.26|1459.76|1460.21|1459.71|1460.26|1459.76|1460.21|1459.71|0
1749200580000|2025-06-06 09:03:00|1460.26|1459.76|1460.31|1459.81|1460.41|1459.91|1460.26|1459.76|0
1749200590000|2025-06-06 09:03:10|1460.26|1459.76|1460.51|1460.01|1460.51|1460.01|1460.26|1459.76|0
1749200600000|2025-06-06 09:03:20|1460.46|1459.96|1460.61|1460.11|1460.61|1460.11|1460.41|1459.91|0
1749200610000|2025-06-06 09:03:30|1460.56|1460.06|1460.61|1460.11|1460.61|1460.11|1460.51|1460.01|0
1749200620000|2025-06-06 09:03:40|1460.56|1460.06|1460.61|1460.11|1460.61|1460.11|1460.51|1460.01|0
1749200630000|2025-06-06 09:03:50|1460.66|1460.16|1460.66|1460.16|1460.71|1460.21|1460.66|1460.16|0
1749200640000|2025-06-06 09:04:00|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|0
1749200660000|2025-06-06 09:04:20|1460.71|1460.21|1460.41|1459.91|1460.71|1460.21|1460.31|1459.81|0
1749200690000|2025-06-06 09:04:50|1460.46|1459.96|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1749200700000|2025-06-06 09:05:00|1460.56|1460.06|1460.61|1460.11|1460.61|1460.11|1460.51|1460.01|0
1749200710000|2025-06-06 09:05:10|1460.56|1460.06|1460.51|1460.01|1460.56|1460.06|1460.51|1460.01|0
1749200720000|2025-06-06 09:05:20|1460.56|1460.06|1460.71|1460.21|1460.71|1460.21|1460.56|1460.06|0
1749200740000|2025-06-06 09:05:40|1460.76|1460.26|1460.71|1460.21|1460.81|1460.31|1460.71|1460.21|0
1749200750000|2025-06-06 09:05:50|1460.76|1460.26|1460.81|1460.31|1460.81|1460.31|1460.76|1460.26|0
1749200760000|2025-06-06 09:06:00|1460.76|1460.26|1460.81|1460.31|1460.81|1460.31|1460.71|1460.21|0
1749200770000|2025-06-06 09:06:10|1460.71|1460.21|1460.61|1460.11|1460.71|1460.21|1460.61|1460.11|0
1749200800000|2025-06-06 09:06:40|1460.56|1460.06|1460.61|1460.11|1460.61|1460.11|1460.51|1460.01|0
1749200820000|2025-06-06 09:07:00|1460.56|1460.06|1460.51|1460.01|1460.61|1460.11|1460.51|1460.01|0
1749200830000|2025-06-06 09:07:10|1460.56|1460.06|1460.41|1459.91|1460.61|1460.11|1460.41|1459.91|0
1749200840000|2025-06-06 09:07:20|1460.36|1459.86|1460.21|1459.71|1460.36|1459.86|1460.21|1459.71|0
1749200850000|2025-06-06 09:07:30|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.21|1459.71|0
1749200860000|2025-06-06 09:07:40|1460.11|1459.61|1460.11|1459.61|1460.11|1459.61|1460.11|1459.61|0
1749200880000|2025-06-06 09:08:00|1460.06|1459.56|1460.21|1459.71|1460.21|1459.71|1460.01|1459.51|0
1749200890000|2025-06-06 09:08:10|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.21|1459.71|0
1749200900000|2025-06-06 09:08:20|1460.26|1459.76|1460.21|1459.71|1460.26|1459.76|1460.21|1459.71|0
1749200920000|2025-06-06 09:08:40|1460.26|1459.76|1460.21|1459.71|1460.31|1459.81|1460.21|1459.71|0
1749200930000|2025-06-06 09:08:50|1460.16|1459.66|1460.21|1459.71|1460.21|1459.71|1460.11|1459.61|0
1749200940000|2025-06-06 09:09:00|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.21|1459.71|0
1749200950000|2025-06-06 09:09:10|1460.26|1459.76|1460.11|1459.61|1460.26|1459.76|1460.11|1459.61|0
1749200960000|2025-06-06 09:09:20|1460.01|1459.51|1460.01|1459.51|1460.01|1459.51|1460.01|1459.51|0
1749200970000|2025-06-06 09:09:30|1459.96|1459.46|1459.71|1459.21|1460.01|1459.51|1459.71|1459.21|0
1749200980000|2025-06-06 09:09:40|1459.76|1459.26|1459.81|1459.31|1459.91|1459.41|1459.76|1459.26|0
1749200990000|2025-06-06 09:09:50|1459.86|1459.36|1460.01|1459.51|1460.01|1459.51|1459.86|1459.36|0
1749201000000|2025-06-06 09:10:00|1460.08|1459.58|1460.08|1459.58|1460.08|1459.58|1459.98|1459.48|0
1749201020000|2025-06-06 09:10:20|1459.98|1459.48|1460.08|1459.58|1460.08|1459.58|1459.98|1459.48|0
1749201030000|2025-06-06 09:10:30|1460.03|1459.53|1459.98|1459.48|1460.03|1459.53|1459.98|1459.48|0
1749201040000|2025-06-06 09:10:40|1459.93|1459.43|1459.78|1459.28|1459.93|1459.43|1459.78|1459.28|0
1749201070000|2025-06-06 09:11:10|1459.83|1459.33|1459.78|1459.28|1459.88|1459.38|1459.78|1459.28|0
1749201080000|2025-06-06 09:11:20|1459.73|1459.23|1459.78|1459.28|1459.78|1459.28|1459.68|1459.18|0
1749201100000|2025-06-06 09:11:40|1459.73|1459.23|1459.68|1459.18|1459.73|1459.23|1459.58|1459.08|0
1749201110000|2025-06-06 09:11:50|1459.73|1459.23|1459.78|1459.28|1459.78|1459.28|1459.73|1459.23|0
1749201120000|2025-06-06 09:12:00|1459.73|1459.23|1459.78|1459.28|1459.78|1459.28|1459.68|1459.18|0
1749201130000|2025-06-06 09:12:10|1459.83|1459.33|1459.78|1459.28|1459.88|1459.38|1459.78|1459.28|0
1749201140000|2025-06-06 09:12:20|1459.83|1459.33|1459.88|1459.38|1459.88|1459.38|1459.83|1459.33|0
1749201150000|2025-06-06 09:12:30|1459.93|1459.43|1459.98|1459.48|1459.98|1459.48|1459.93|1459.43|0
1749201160000|2025-06-06 09:12:40|1460.03|1459.53|1460.08|1459.58|1460.08|1459.58|1460.03|1459.53|0
1749201170000|2025-06-06 09:12:50|1459.88|1459.38|1459.78|1459.28|1459.88|1459.38|1459.78|1459.28|0
1749201180000|2025-06-06 09:13:00|1459.83|1459.33|1459.58|1459.08|1459.88|1459.38|1459.58|1459.08|0
1749201190000|2025-06-06 09:13:10|1459.53|1459.03|1459.58|1459.08|1459.58|1459.08|1459.53|1459.03|0
1749201200000|2025-06-06 09:13:20|1459.68|1459.18|1459.88|1459.38|1459.88|1459.38|1459.68|1459.18|0
1749201210000|2025-06-06 09:13:30|1459.93|1459.43|1459.98|1459.48|1459.98|1459.48|1459.93|1459.43|0
1749201220000|2025-06-06 09:13:40|1460.03|1459.53|1459.98|1459.48|1460.08|1459.58|1459.98|1459.48|0
1749201240000|2025-06-06 09:14:00|1460.03|1459.53|1460.08|1459.58|1460.08|1459.58|1460.03|1459.53|0
1749201250000|2025-06-06 09:14:10|1460.13|1459.63|1460.18|1459.68|1460.18|1459.68|1460.08|1459.58|0
1749201260000|2025-06-06 09:14:20|1460.23|1459.73|1460.28|1459.78|1460.28|1459.78|1460.23|1459.73|0
1749201270000|2025-06-06 09:14:30|1460.33|1459.83|1460.38|1459.88|1460.38|1459.88|1460.28|1459.78|0
1749201280000|2025-06-06 09:14:40|1460.43|1459.93|1460.53|1460.03|1460.53|1460.03|1460.43|1459.93|0
1749201290000|2025-06-06 09:14:50|1460.58|1460.08|1460.48|1459.98|1460.58|1460.08|1460.38|1459.88|0
1749201300000|2025-06-06 09:15:00|1460.43|1459.93|1460.38|1459.88|1460.48|1459.98|1460.38|1459.88|0
1749201310000|2025-06-06 09:15:10|1460.33|1459.83|1460.38|1459.88|1460.38|1459.88|1460.28|1459.78|0
1749201320000|2025-06-06 09:15:20|1460.33|1459.83|1460.38|1459.88|1460.38|1459.88|1460.28|1459.78|0
1749201340000|2025-06-06 09:15:40|1460.43|1459.93|1460.48|1459.98|1460.58|1460.08|1460.43|1459.93|0
1749201360000|2025-06-06 09:16:00|1460.43|1459.93|1460.28|1459.78|1460.48|1459.98|1460.28|1459.78|0
1749201370000|2025-06-06 09:16:10|1460.33|1459.83|1460.38|1459.88|1460.38|1459.88|1460.33|1459.83|0
1749201390000|2025-06-06 09:16:30|1460.58|1460.08|1460.68|1460.18|1460.68|1460.18|1460.48|1459.98|0
1749201400000|2025-06-06 09:16:40|1460.63|1460.13|1460.68|1460.18|1460.68|1460.18|1460.58|1460.08|0
1749201410000|2025-06-06 09:16:50|1460.73|1460.23|1460.78|1460.28|1460.78|1460.28|1460.68|1460.18|0
1749201420000|2025-06-06 09:17:00|1460.88|1460.38|1460.88|1460.38|1460.88|1460.38|1460.88|1460.38|0
1749201440000|2025-06-06 09:17:20|1460.83|1460.33|1460.88|1460.38|1460.98|1460.48|1460.78|1460.28|0
1749201450000|2025-06-06 09:17:30|1460.93|1460.43|1460.88|1460.38|1460.98|1460.48|1460.78|1460.28|0
1749201460000|2025-06-06 09:17:40|1460.83|1460.33|1460.78|1460.28|1460.83|1460.33|1460.78|1460.28|0
1749201470000|2025-06-06 09:17:50|1460.73|1460.23|1460.78|1460.28|1460.78|1460.28|1460.58|1460.08|0
1749201480000|2025-06-06 09:18:00|1460.68|1460.18|1460.78|1460.28|1460.78|1460.28|1460.63|1460.13|0
1749201490000|2025-06-06 09:18:10|1460.88|1460.38|1460.88|1460.38|1460.88|1460.38|1460.83|1460.33|0
1749201500000|2025-06-06 09:18:20|1460.83|1460.33|1460.78|1460.28|1460.88|1460.38|1460.68|1460.18|0
1749201510000|2025-06-06 09:18:30|1460.88|1460.38|1460.88|1460.38|1460.88|1460.38|1460.78|1460.28|0
1749201520000|2025-06-06 09:18:40|1460.83|1460.33|1460.78|1460.28|1460.83|1460.33|1460.78|1460.28|0
1749201530000|2025-06-06 09:18:50|1460.68|1460.18|1460.78|1460.28|1460.78|1460.28|1460.68|1460.18|0
1749201540000|2025-06-06 09:19:00|1460.88|1460.38|1460.88|1460.38|1460.88|1460.38|1460.88|1460.38|0
1749201550000|2025-06-06 09:19:10|1460.93|1460.43|1460.88|1460.38|1460.98|1460.48|1460.88|1460.38|0
1749201560000|2025-06-06 09:19:20|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.93|1460.43|0
1749201580000|2025-06-06 09:19:40|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.88|1460.38|0
1749201600000|2025-06-06 09:20:00|1460.93|1460.43|1460.88|1460.38|1460.98|1460.48|1460.88|1460.38|0
1749201620000|2025-06-06 09:20:20|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.93|1460.43|0
1749201630000|2025-06-06 09:20:30|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.88|1460.38|0
1749201650000|2025-06-06 09:20:50|1461.03|1460.53|1460.98|1460.48|1461.08|1460.58|1460.98|1460.48|0
1749201660000|2025-06-06 09:21:00|1461.03|1460.53|1460.98|1460.48|1461.08|1460.58|1460.98|1460.48|0
1749201670000|2025-06-06 09:21:10|1460.93|1460.43|1460.88|1460.38|1460.93|1460.43|1460.88|1460.38|0
1749201690000|2025-06-06 09:21:30|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.88|1460.38|0
1749201700000|2025-06-06 09:21:40|1461.03|1460.53|1461.18|1460.68|1461.18|1460.68|1461.03|1460.53|0
1749201710000|2025-06-06 09:21:50|1461.23|1460.73|1461.28|1460.78|1461.38|1460.88|1461.23|1460.73|0
1749201720000|2025-06-06 09:22:00|1461.23|1460.73|1461.18|1460.68|1461.23|1460.73|1461.18|1460.68|0
1749201730000|2025-06-06 09:22:10|1461.28|1460.78|1461.28|1460.78|1461.28|1460.78|1461.28|1460.78|0
1749201750000|2025-06-06 09:22:30|1461.33|1460.83|1461.78|1461.28|1461.78|1461.28|1461.33|1460.83|0
1749201770000|2025-06-06 09:22:50|1461.73|1461.23|1461.78|1461.28|1461.78|1461.28|1461.73|1461.23|0
1749201780000|2025-06-06 09:23:00|1461.83|1461.33|1461.58|1461.08|1461.88|1461.38|1461.58|1461.08|0
1749201790000|2025-06-06 09:23:10|1461.28|1460.78|1460.98|1460.48|1461.28|1460.78|1460.98|1460.48|0
1749201810000|2025-06-06 09:23:30|1460.93|1460.43|1460.68|1460.18|1460.98|1460.48|1460.68|1460.18|0
1749201820000|2025-06-06 09:23:40|1460.63|1460.13|1460.48|1459.98|1460.68|1460.18|1460.48|1459.98|0
1749201850000|2025-06-06 09:24:10|1460.53|1460.03|1460.68|1460.18|1460.68|1460.18|1460.53|1460.03|0
1749201880000|2025-06-06 09:24:40|1460.73|1460.23|1460.68|1460.18|1460.78|1460.28|1460.68|1460.18|0
1749201890000|2025-06-06 09:24:50|1460.73|1460.23|1460.68|1460.18|1460.78|1460.28|1460.68|1460.18|0
1749201910000|2025-06-06 09:25:10|1460.73|1460.23|1460.98|1460.48|1461.08|1460.58|1460.73|1460.23|0
1749201920000|2025-06-06 09:25:20|1460.93|1460.43|1460.88|1460.38|1460.93|1460.43|1460.78|1460.28|0
1749201940000|2025-06-06 09:25:40|1460.83|1460.33|1460.88|1460.38|1460.98|1460.48|1460.78|1460.28|0
1749201990000|2025-06-06 09:26:30|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.93|1460.43|0
1749202000000|2025-06-06 09:26:40|1461.03|1460.53|1461.08|1460.58|1461.08|1460.58|1461.03|1460.53|0
1749202010000|2025-06-06 09:26:50|1461.03|1460.53|1460.98|1460.48|1461.03|1460.53|1460.98|1460.48|0
1749202020000|2025-06-06 09:27:00|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.88|1460.38|0
1749202050000|2025-06-06 09:27:30|1461.08|1460.58|1461.08|1460.58|1461.08|1460.58|1461.08|1460.58|0
1749202060000|2025-06-06 09:27:40|1461.13|1460.63|1461.18|1460.68|1461.18|1460.68|1461.13|1460.63|0
1749202070000|2025-06-06 09:27:50|1461.13|1460.63|1461.18|1460.68|1461.18|1460.68|1461.13|1460.63|0
1749202080000|2025-06-06 09:28:00|1461.23|1460.73|1461.28|1460.78|1461.28|1460.78|1461.18|1460.68|0
1749202090000|2025-06-06 09:28:10|1461.33|1460.83|1461.38|1460.88|1461.38|1460.88|1461.28|1460.78|0
1749202110000|2025-06-06 09:28:30|1461.43|1460.93|1461.48|1460.98|1461.48|1460.98|1461.43|1460.93|0
1749202120000|2025-06-06 09:28:40|1461.53|1461.03|1461.58|1461.08|1461.58|1461.08|1461.53|1461.03|0
1749202140000|2025-06-06 09:29:00|1461.53|1461.03|1461.68|1461.18|1461.68|1461.18|1461.38|1460.88|0
1749202150000|2025-06-06 09:29:10|1461.63|1461.13|1461.68|1461.18|1461.68|1461.18|1461.58|1461.08|0
1749202160000|2025-06-06 09:29:20|1461.63|1461.13|1461.48|1460.98|1461.63|1461.13|1461.48|1460.98|0
1749202170000|2025-06-06 09:29:30|1461.53|1461.03|1461.58|1461.08|1461.58|1461.08|1461.53|1461.03|0
1749202180000|2025-06-06 09:29:40|1461.53|1461.03|1461.18|1460.68|1461.53|1461.03|1461.13|1460.63|0
1749202190000|2025-06-06 09:29:50|1461.13|1460.63|1461.18|1460.68|1461.23|1460.73|1461.08|1460.58|0
1749202200000|2025-06-06 09:30:00|1461.13|1460.63|1461.13|1460.63|1461.13|1460.63|1461.13|1460.63|0
1749202210000|2025-06-06 09:30:10|1461.18|1460.68|1461.23|1460.73|1461.33|1460.83|1461.13|1460.63|0
1749202220000|2025-06-06 09:30:20|1461.18|1460.68|1461.13|1460.63|1461.18|1460.68|1461.03|1460.53|0
1749202230000|2025-06-06 09:30:30|1461.18|1460.68|1460.93|1460.43|1461.23|1460.73|1460.83|1460.33|0
1749202240000|2025-06-06 09:30:40|1460.88|1460.38|1460.93|1460.43|1460.93|1460.43|1460.83|1460.33|0
1749202250000|2025-06-06 09:30:50|1460.98|1460.48|1460.98|1460.48|1461.03|1460.53|1460.93|1460.43|0
1749202260000|2025-06-06 09:31:00|1460.93|1460.43|1460.83|1460.33|1460.98|1460.48|1460.83|1460.33|0
1749202270000|2025-06-06 09:31:10|1460.43|1459.93|1460.43|1459.93|1460.53|1460.03|1460.33|1459.83|0
1749202290000|2025-06-06 09:31:30|1460.38|1459.88|1460.43|1459.93|1460.43|1459.93|1460.33|1459.83|0
1749202310000|2025-06-06 09:31:50|1460.48|1459.98|1460.43|1459.93|1460.53|1460.03|1460.43|1459.93|0
1749202320000|2025-06-06 09:32:00|1460.48|1459.98|1460.43|1459.93|1460.48|1459.98|1460.43|1459.93|0
1749202330000|2025-06-06 09:32:10|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.48|1459.98|0
1749202340000|2025-06-06 09:32:20|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.43|1459.93|0
1749202350000|2025-06-06 09:32:30|1460.58|1460.08|1460.63|1460.13|1460.63|1460.13|1460.58|1460.08|0
1749202360000|2025-06-06 09:32:40|1460.68|1460.18|1460.63|1460.13|1460.68|1460.18|1460.53|1460.03|0
1749202370000|2025-06-06 09:32:50|1460.68|1460.18|1460.63|1460.13|1460.68|1460.18|1460.63|1460.13|0
1749202380000|2025-06-06 09:33:00|1460.83|1460.33|1460.83|1460.33|1460.83|1460.33|1460.83|1460.33|0
1749202390000|2025-06-06 09:33:10|1460.78|1460.28|1460.83|1460.33|1460.93|1460.43|1460.68|1460.18|0
1749202400000|2025-06-06 09:33:20|1460.78|1460.28|1460.73|1460.23|1460.83|1460.33|1460.73|1460.23|0
1749202410000|2025-06-06 09:33:30|1460.78|1460.28|1460.73|1460.23|1460.83|1460.33|1460.73|1460.23|0
1749202460000|2025-06-06 09:34:20|1460.78|1460.28|1460.93|1460.43|1460.93|1460.43|1460.78|1460.28|0
1749202470000|2025-06-06 09:34:30|1460.98|1460.48|1460.93|1460.43|1460.98|1460.48|1460.78|1460.28|0
1749202480000|2025-06-06 09:34:40|1460.73|1460.23|1460.83|1460.33|1460.83|1460.33|1460.73|1460.23|0
1749202490000|2025-06-06 09:34:50|1460.78|1460.28|1460.68|1460.18|1460.78|1460.28|1460.68|1460.18|0
1749202500000|2025-06-06 09:35:00|1460.63|1460.13|1460.53|1460.03|1460.68|1460.18|1460.53|1460.03|0
1749202510000|2025-06-06 09:35:10|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.43|1459.93|0
1749202520000|2025-06-06 09:35:20|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.43|1459.93|0
1749202530000|2025-06-06 09:35:30|1460.48|1459.98|1460.43|1459.93|1460.48|1459.98|1460.43|1459.93|0
1749202570000|2025-06-06 09:36:10|1460.38|1459.88|1460.33|1459.83|1460.38|1459.88|1460.33|1459.83|0
1749202580000|2025-06-06 09:36:20|1460.38|1459.88|1460.43|1459.93|1460.43|1459.93|1460.38|1459.88|0
1749202600000|2025-06-06 09:36:40|1460.38|1459.88|1460.53|1460.03|1460.53|1460.03|1460.33|1459.83|0
1749202630000|2025-06-06 09:37:10|1460.58|1460.08|1460.63|1460.13|1460.63|1460.13|1460.58|1460.08|0
1749202640000|2025-06-06 09:37:20|1460.68|1460.18|1460.63|1460.13|1460.73|1460.23|1460.63|1460.13|0
1749202650000|2025-06-06 09:37:30|1460.68|1460.18|1461.03|1460.53|1461.03|1460.53|1460.68|1460.18|0
1749202660000|2025-06-06 09:37:40|1461.08|1460.58|1461.23|1460.73|1461.23|1460.73|1461.08|1460.58|0
1749202670000|2025-06-06 09:37:50|1461.33|1460.83|1461.33|1460.83|1461.33|1460.83|1461.23|1460.73|0
1749202680000|2025-06-06 09:38:00|1461.23|1460.73|1461.33|1460.83|1461.33|1460.83|1461.23|1460.73|0
1749202700000|2025-06-06 09:38:20|1461.38|1460.88|1461.33|1460.83|1461.43|1460.93|1461.33|1460.83|0
1749202720000|2025-06-06 09:38:40|1461.28|1460.78|1461.23|1460.73|1461.28|1460.78|1461.23|1460.73|0
1749202730000|2025-06-06 09:38:50|1461.28|1460.78|1461.23|1460.73|1461.28|1460.78|1461.03|1460.53|0
1749202740000|2025-06-06 09:39:00|1461.18|1460.68|1461.23|1460.73|1461.23|1460.73|1461.13|1460.63|0
1749202790000|2025-06-06 09:39:50|1461.28|1460.78|1461.23|1460.73|1461.28|1460.78|1461.23|1460.73|0
1749202800000|2025-06-06 09:40:00|1461.35|1460.85|1461.25|1460.75|1461.35|1460.85|1461.25|1460.75|0
1749202810000|2025-06-06 09:40:10|1461.3|1460.8|1461.25|1460.75|1461.35|1460.85|1461.25|1460.75|0
1749202820000|2025-06-06 09:40:20|1461.3|1460.8|1461.25|1460.75|1461.35|1460.85|1461.2|1460.7|0
1749202830000|2025-06-06 09:40:30|1461.3|1460.8|1461.3|1460.8|1461.35|1460.85|1461.3|1460.8|0
1749202840000|2025-06-06 09:40:40|1461.35|1460.85|1461.35|1460.85|1461.35|1460.85|1461.35|1460.85|0
1749202850000|2025-06-06 09:40:50|1461.3|1460.8|1461.25|1460.75|1461.3|1460.8|1461.25|1460.75|0
1749202860000|2025-06-06 09:41:00|1461.3|1460.8|1461.25|1460.75|1461.45|1460.95|1461.25|1460.75|0
1749202880000|2025-06-06 09:41:20|1461.3|1460.8|1461.35|1460.85|1461.4|1460.9|1461.3|1460.8|0
1749202890000|2025-06-06 09:41:30|1461.4|1460.9|1461.05|1460.55|1461.45|1460.95|1461.05|1460.55|0
1749202900000|2025-06-06 09:41:40|1461|1460.5|1461.15|1460.65|1461.15|1460.65|1460.95|1460.45|0
1749202910000|2025-06-06 09:41:50|1461.1|1460.6|1461.05|1460.55|1461.15|1460.65|1461.05|1460.55|0
1749202920000|2025-06-06 09:42:00|1461.1|1460.6|1461.05|1460.55|1461.15|1460.65|1461.05|1460.55|0
1749202930000|2025-06-06 09:42:10|1461.1|1460.6|1461.15|1460.65|1461.15|1460.65|1461.05|1460.55|0
1749202940000|2025-06-06 09:42:20|1461.1|1460.6|1461.05|1460.55|1461.15|1460.65|1461.05|1460.55|0
1749202950000|2025-06-06 09:42:30|1461.1|1460.6|1461.05|1460.55|1461.15|1460.65|1461.05|1460.55|0
1749202960000|2025-06-06 09:42:40|1461|1460.5|1460.95|1460.45|1461.05|1460.55|1460.95|1460.45|0
1749202970000|2025-06-06 09:42:50|1460.9|1460.4|1460.75|1460.25|1460.9|1460.4|1460.75|1460.25|0
1749202980000|2025-06-06 09:43:00|1460.8|1460.3|1460.75|1460.25|1460.85|1460.35|1460.75|1460.25|0
1749203000000|2025-06-06 09:43:20|1460.8|1460.3|1460.85|1460.35|1460.85|1460.35|1460.8|1460.3|0
1749203020000|2025-06-06 09:43:40|1460.9|1460.4|1460.95|1460.45|1460.95|1460.45|1460.9|1460.4|0
1749203060000|2025-06-06 09:44:20|1460.85|1460.35|1460.85|1460.35|1460.85|1460.35|1460.85|1460.35|0
1749203110000|2025-06-06 09:45:10|1460.9|1460.4|1460.95|1460.45|1460.95|1460.45|1460.85|1460.35|0
1749203140000|2025-06-06 09:45:40|1460.9|1460.4|1460.85|1460.35|1460.9|1460.4|1460.85|1460.35|0
1749203150000|2025-06-06 09:45:50|1460.9|1460.4|1460.95|1460.45|1460.95|1460.45|1460.9|1460.4|0
1749203170000|2025-06-06 09:46:10|1460.9|1460.4|1460.75|1460.25|1460.9|1460.4|1460.7|1460.2|0
1749203180000|2025-06-06 09:46:20|1460.8|1460.3|1460.95|1460.45|1460.95|1460.45|1460.8|1460.3|0
1749203210000|2025-06-06 09:46:50|1461.05|1460.55|1460.95|1460.45|1461.05|1460.55|1460.95|1460.45|0
1749203220000|2025-06-06 09:47:00|1461|1460.5|1461.05|1460.55|1461.05|1460.55|1460.95|1460.45|0
1749203240000|2025-06-06 09:47:20|1461.1|1460.6|1461.15|1460.65|1461.15|1460.65|1461.1|1460.6|0
1749203290000|2025-06-06 09:48:10|1461.2|1460.7|1461.45|1460.95|1461.45|1460.95|1461.2|1460.7|0
1749203300000|2025-06-06 09:48:20|1461.5|1461|1461.45|1460.95|1461.55|1461.05|1461.45|1460.95|0
1749203310000|2025-06-06 09:48:30|1461.4|1460.9|1461.45|1460.95|1461.45|1460.95|1461.35|1460.85|0
1749203320000|2025-06-06 09:48:40|1461.4|1460.9|1461.45|1460.95|1461.45|1460.95|1461.4|1460.9|0
1749203330000|2025-06-06 09:48:50|1461.4|1460.9|1461.45|1460.95|1461.45|1460.95|1461.35|1460.85|0
1749203340000|2025-06-06 09:49:00|1461.5|1461|1461.45|1460.95|1461.5|1461|1461.45|1460.95|0
1749203350000|2025-06-06 09:49:10|1461.35|1460.85|1461.45|1460.95|1461.45|1460.95|1461.35|1460.85|0
1749203360000|2025-06-06 09:49:20|1461.4|1460.9|1461.35|1460.85|1461.4|1460.9|1461.35|1460.85|0
1749203370000|2025-06-06 09:49:30|1461.25|1460.75|1461.35|1460.85|1461.35|1460.85|1461.25|1460.75|0
1749203400000|2025-06-06 09:50:00|1461.33|1460.83|1461.33|1460.83|1461.33|1460.83|1461.33|1460.83|0
1749203410000|2025-06-06 09:50:10|1461.28|1460.78|1461.13|1460.63|1461.28|1460.78|1461.13|1460.63|0
1749203420000|2025-06-06 09:50:20|1461.08|1460.58|1461.13|1460.63|1461.13|1460.63|1461.03|1460.53|0
1749203430000|2025-06-06 09:50:30|1461.23|1460.73|1461.13|1460.63|1461.23|1460.73|1461.13|1460.63|0
1749203440000|2025-06-06 09:50:40|1461.18|1460.68|1461.23|1460.73|1461.23|1460.73|1461.18|1460.68|0
1749203490000|2025-06-06 09:51:30|1461.13|1460.63|1461.13|1460.63|1461.13|1460.63|1461.13|1460.63|0
1749203510000|2025-06-06 09:51:50|1461.18|1460.68|1461.23|1460.73|1461.23|1460.73|1461.18|1460.68|0
1749203540000|2025-06-06 09:52:20|1461.18|1460.68|1461.13|1460.63|1461.23|1460.73|1461.13|1460.63|0
1749203570000|2025-06-06 09:52:50|1461.03|1460.53|1461.13|1460.63|1461.13|1460.63|1461.03|1460.53|0
1749203580000|2025-06-06 09:53:00|1461.08|1460.58|1461.13|1460.63|1461.13|1460.63|1461.08|1460.58|0
1749203600000|2025-06-06 09:53:20|1461.23|1460.73|1461.13|1460.63|1461.23|1460.73|1461.13|1460.63|0
1749203630000|2025-06-06 09:53:50|1461.18|1460.68|1461.23|1460.73|1461.23|1460.73|1461.18|1460.68|0
1749203640000|2025-06-06 09:54:00|1461.18|1460.68|1461.33|1460.83|1461.33|1460.83|1461.13|1460.63|0
1749203650000|2025-06-06 09:54:10|1461.28|1460.78|1461.33|1460.83|1461.33|1460.83|1461.23|1460.73|0
1749203660000|2025-06-06 09:54:20|1461.23|1460.73|1461.18|1460.68|1461.28|1460.78|1461.13|1460.63|0
1749203670000|2025-06-06 09:54:30|1461.23|1460.73|1461.13|1460.63|1461.23|1460.73|1461.13|1460.63|0
1749203690000|2025-06-06 09:54:50|1461.18|1460.68|1461.33|1460.83|1461.43|1460.93|1461.13|1460.63|0
1749203720000|2025-06-06 09:55:20|1461.23|1460.73|1461.23|1460.73|1461.23|1460.73|1461.23|1460.73|0
1749203730000|2025-06-06 09:55:30|1461.28|1460.78|1461.23|1460.73|1461.28|1460.78|1461.23|1460.73|0
1749203740000|2025-06-06 09:55:40|1461.28|1460.78|1461.23|1460.73|1461.33|1460.83|1461.23|1460.73|0
1749203750000|2025-06-06 09:55:50|1461.28|1460.78|1461.33|1460.83|1461.33|1460.83|1461.23|1460.73|1
1749203760000|2025-06-06 09:56:00|1461.28|1460.78|1461.13|1460.63|1461.28|1460.78|1461.08|1460.58|0
1749203790000|2025-06-06 09:56:30|1461.18|1460.68|1461.23|1460.73|1461.23|1460.73|1461.18|1460.68|0
1749203810000|2025-06-06 09:56:50|1461.18|1460.68|1461.03|1460.53|1461.18|1460.68|1461.03|1460.53|0
1749203820000|2025-06-06 09:57:00|1460.98|1460.48|1461.03|1460.53|1461.03|1460.53|1460.98|1460.48|0
1749203830000|2025-06-06 09:57:10|1461.13|1460.63|1461.03|1460.53|1461.13|1460.63|1461.03|1460.53|0
1749203840000|2025-06-06 09:57:20|1461.08|1460.58|1461.23|1460.73|1461.28|1460.78|1461.03|1460.53|0
1749203850000|2025-06-06 09:57:30|1461.33|1460.83|1461.43|1460.93|1461.43|1460.93|1461.33|1460.83|0
1749203860000|2025-06-06 09:57:40|1461.48|1460.98|1461.53|1461.03|1461.53|1461.03|1461.48|1460.98|0
1749203870000|2025-06-06 09:57:50|1461.48|1460.98|1461.43|1460.93|1461.48|1460.98|1461.33|1460.83|0
1749203880000|2025-06-06 09:58:00|1461.38|1460.88|1461.43|1460.93|1461.43|1460.93|1461.33|1460.83|0
1749203890000|2025-06-06 09:58:10|1461.33|1460.83|1461.43|1460.93|1461.43|1460.93|1461.33|1460.83|0
1749203900000|2025-06-06 09:58:20|1461.48|1460.98|1461.53|1461.03|1461.53|1461.03|1461.48|1460.98|0
1749203910000|2025-06-06 09:58:30|1461.48|1460.98|1461.43|1460.93|1461.48|1460.98|1461.43|1460.93|0
1749203920000|2025-06-06 09:58:40|1461.48|1460.98|1461.53|1461.03|1461.53|1461.03|1461.48|1460.98|0
1749203940000|2025-06-06 09:59:00|1461.58|1461.08|1461.53|1461.03|1461.63|1461.13|1461.53|1461.03|0
1749203990000|2025-06-06 09:59:50|1461.58|1461.08|1461.48|1460.98|1461.58|1461.08|1461.48|1460.98|0
1749204000000|2025-06-06 10:00:00|1461.55|1461.05|1461.8|1461.3|1461.8|1461.3|1461.5|1461|0
1749204010000|2025-06-06 10:00:10|1461.85|1461.35|1461.9|1461.4|1461.9|1461.4|1461.8|1461.3|0
1749204020000|2025-06-06 10:00:20|1461.85|1461.35|1461.8|1461.3|1461.9|1461.4|1461.8|1461.3|0
1749204030000|2025-06-06 10:00:30|1461.75|1461.25|1461.7|1461.2|1461.8|1461.3|1461.7|1461.2|0
1749204040000|2025-06-06 10:00:40|1461.65|1461.15|1461.6|1461.1|1461.65|1461.15|1461.6|1461.1|0
1749204070000|2025-06-06 10:01:10|1461.65|1461.15|1461.6|1461.1|1461.7|1461.2|1461.6|1461.1|0
1749204080000|2025-06-06 10:01:20|1461.55|1461.05|1461.5|1461|1461.6|1461.1|1461.5|1461|0
1749204090000|2025-06-06 10:01:30|1461.55|1461.05|1461.7|1461.2|1461.7|1461.2|1461.55|1461.05|0
1749204100000|2025-06-06 10:01:40|1461.75|1461.25|1461.8|1461.3|1461.8|1461.3|1461.7|1461.2|0
1749204110000|2025-06-06 10:01:50|1461.85|1461.35|1461.9|1461.4|1461.9|1461.4|1461.85|1461.35|0
1749204160000|2025-06-06 10:02:40|1461.95|1461.45|1462|1461.5|1462|1461.5|1461.9|1461.4|0
1749204170000|2025-06-06 10:02:50|1462.05|1461.55|1462.1|1461.6|1462.1|1461.6|1462.05|1461.55|0
1749204180000|2025-06-06 10:03:00|1462.2|1461.7|1462.3|1461.8|1462.3|1461.8|1462.2|1461.7|0
1749204190000|2025-06-06 10:03:10|1462.4|1461.9|1462.4|1461.9|1462.4|1461.9|1462.4|1461.9|0
1749204210000|2025-06-06 10:03:30|1462.35|1461.85|1462.3|1461.8|1462.35|1461.85|1462.3|1461.8|0
1749204220000|2025-06-06 10:03:40|1462.25|1461.75|1462.25|1461.75|1462.3|1461.8|1462.25|1461.75|0
1749204230000|2025-06-06 10:03:50|1462.2|1461.7|1462.3|1461.8|1462.3|1461.8|1462.2|1461.7|0
1749204240000|2025-06-06 10:04:00|1462.25|1461.75|1462.1|1461.6|1462.25|1461.75|1462.1|1461.6|0
1749204250000|2025-06-06 10:04:10|1462.15|1461.65|1462.2|1461.7|1462.2|1461.7|1462.15|1461.65|0
1749204280000|2025-06-06 10:04:40|1462.25|1461.75|1462.2|1461.7|1462.25|1461.75|1462.2|1461.7|0
1749204290000|2025-06-06 10:04:50|1462.25|1461.75|1462.3|1461.8|1462.3|1461.8|1462.25|1461.75|0
1749204300000|2025-06-06 10:05:00|1462.4|1461.9|1462.3|1461.8|1462.4|1461.9|1462.3|1461.8|0
1749204310000|2025-06-06 10:05:10|1462.2|1461.7|1462.2|1461.7|1462.2|1461.7|1462.2|1461.7|0
1749204320000|2025-06-06 10:05:20|1462.15|1461.65|1462.2|1461.7|1462.2|1461.7|1462.1|1461.6|0
1749204330000|2025-06-06 10:05:30|1462.15|1461.65|1462.1|1461.6|1462.15|1461.65|1462.1|1461.6|0
1749204340000|2025-06-06 10:05:40|1462.15|1461.65|1462.2|1461.7|1462.25|1461.75|1462.15|1461.65|0
1749204350000|2025-06-06 10:05:50|1462.15|1461.65|1462.1|1461.6|1462.15|1461.65|1462.1|1461.6|0
1749204360000|2025-06-06 10:06:00|1462.05|1461.55|1461.9|1461.4|1462.05|1461.55|1461.9|1461.4|0
1749204370000|2025-06-06 10:06:10|1461.85|1461.35|1461.9|1461.4|1461.9|1461.4|1461.8|1461.3|0
1749204380000|2025-06-06 10:06:20|1461.85|1461.35|1461.85|1461.35|1461.9|1461.4|1461.8|1461.3|0
1749204390000|2025-06-06 10:06:30|1461.8|1461.3|1461.8|1461.3|1461.9|1461.4|1461.8|1461.3|0
1749204420000|2025-06-06 10:07:00|1461.85|1461.35|1461.8|1461.3|1461.9|1461.4|1461.8|1461.3|0
1749204430000|2025-06-06 10:07:10|1461.75|1461.25|1461.8|1461.3|1461.8|1461.3|1461.7|1461.2|0
1749204440000|2025-06-06 10:07:20|1461.75|1461.25|1461.8|1461.3|1461.8|1461.3|1461.75|1461.25|0
1749204450000|2025-06-06 10:07:30|1461.75|1461.25|1461.7|1461.2|1461.8|1461.3|1461.7|1461.2|0
1749204460000|2025-06-06 10:07:40|1461.65|1461.15|1461.6|1461.1|1461.65|1461.15|1461.6|1461.1|0
1749204470000|2025-06-06 10:07:50|1461.65|1461.15|1461.7|1461.2|1461.7|1461.2|1461.65|1461.15|0
1749204480000|2025-06-06 10:08:00|1461.8|1461.3|1461.9|1461.4|1461.9|1461.4|1461.8|1461.3|0
1749204490000|2025-06-06 10:08:10|1461.95|1461.45|1461.9|1461.4|1462|1461.5|1461.9|1461.4|0
1749204500000|2025-06-06 10:08:20|1461.85|1461.35|1461.7|1461.2|1461.85|1461.35|1461.7|1461.2|0
1749204510000|2025-06-06 10:08:30|1461.6|1461.1|1461.4|1460.9|1461.6|1461.1|1461.4|1460.9|0
1749204520000|2025-06-06 10:08:40|1461.35|1460.85|1461.4|1460.9|1461.4|1460.9|1461.3|1460.8|0
1749204530000|2025-06-06 10:08:50|1461.3|1460.8|1461.2|1460.7|1461.3|1460.8|1461.2|1460.7|0
1749204550000|2025-06-06 10:09:10|1461.15|1460.65|1461.2|1460.7|1461.2|1460.7|1461.1|1460.6|0
1749204560000|2025-06-06 10:09:20|1461.15|1460.65|1461.1|1460.6|1461.2|1460.7|1461.1|1460.6|0
1749204570000|2025-06-06 10:09:30|1461.15|1460.65|1461.2|1460.7|1461.2|1460.7|1461.15|1460.65|0
1749204590000|2025-06-06 10:09:50|1461.3|1460.8|1461.3|1460.8|1461.3|1460.8|1461.3|1460.8|0
1749204600000|2025-06-06 10:10:00|1461.22|1460.72|1461.32|1460.82|1461.42|1460.92|1461.22|1460.72|0
1749204610000|2025-06-06 10:10:10|1461.37|1460.87|1461.32|1460.82|1461.42|1460.92|1461.32|1460.82|0
1749204620000|2025-06-06 10:10:20|1461.37|1460.87|1461.62|1461.12|1461.62|1461.12|1461.32|1460.82|0
1749204630000|2025-06-06 10:10:30|1461.57|1461.07|1461.62|1461.12|1461.62|1461.12|1461.52|1461.02|0
1749204640000|2025-06-06 10:10:40|1461.67|1461.17|1461.72|1461.22|1461.72|1461.22|1461.67|1461.17|0
1749204650000|2025-06-06 10:10:50|1461.77|1461.27|1461.82|1461.32|1461.82|1461.32|1461.77|1461.27|0
1749204660000|2025-06-06 10:11:00|1461.87|1461.37|1461.92|1461.42|1461.92|1461.42|1461.87|1461.37|0
1749204670000|2025-06-06 10:11:10|1461.87|1461.37|1461.77|1461.27|1461.87|1461.37|1461.72|1461.22|0
1749204680000|2025-06-06 10:11:20|1461.82|1461.32|1461.82|1461.32|1461.82|1461.32|1461.82|1461.32|0
1749204700000|2025-06-06 10:11:40|1461.87|1461.37|1462.02|1461.52|1462.02|1461.52|1461.87|1461.37|0
1749204710000|2025-06-06 10:11:50|1461.97|1461.47|1462.02|1461.52|1462.02|1461.52|1461.92|1461.42|0
1749204720000|2025-06-06 10:12:00|1462.07|1461.57|1462.12|1461.62|1462.12|1461.62|1462.07|1461.57|0
1749204730000|2025-06-06 10:12:10|1462.07|1461.57|1462.02|1461.52|1462.12|1461.62|1462.02|1461.52|0
1749204750000|2025-06-06 10:12:30|1462.07|1461.57|1462.12|1461.62|1462.12|1461.62|1462.02|1461.52|0
1749204760000|2025-06-06 10:12:40|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.12|1461.62|0
1749204770000|2025-06-06 10:12:50|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.12|1461.62|0
1749204780000|2025-06-06 10:13:00|1462.27|1461.77|1462.32|1461.82|1462.32|1461.82|1462.27|1461.77|0
1749204800000|2025-06-06 10:13:20|1462.37|1461.87|1462.32|1461.82|1462.37|1461.87|1462.32|1461.82|0
1749204810000|2025-06-06 10:13:30|1462.37|1461.87|1462.42|1461.92|1462.42|1461.92|1462.37|1461.87|0
1749204820000|2025-06-06 10:13:40|1462.37|1461.87|1462.32|1461.82|1462.42|1461.92|1462.32|1461.82|0
1749204830000|2025-06-06 10:13:50|1462.27|1461.77|1462.22|1461.72|1462.32|1461.82|1462.22|1461.72|0
1749204840000|2025-06-06 10:14:00|1462.32|1461.82|1462.32|1461.82|1462.32|1461.82|1462.32|1461.82|0
1749204850000|2025-06-06 10:14:10|1462.27|1461.77|1462.22|1461.72|1462.32|1461.82|1462.22|1461.72|0
1749204860000|2025-06-06 10:14:20|1462.27|1461.77|1462.22|1461.72|1462.32|1461.82|1462.22|1461.72|0
1749204870000|2025-06-06 10:14:30|1462.27|1461.77|1462.22|1461.72|1462.32|1461.82|1462.22|1461.72|0
1749204880000|2025-06-06 10:14:40|1462.27|1461.77|1462.22|1461.72|1462.32|1461.82|1462.17|1461.67|0
1749204890000|2025-06-06 10:14:50|1462.27|1461.77|1462.32|1461.82|1462.32|1461.82|1462.27|1461.77|0
1749204900000|2025-06-06 10:15:00|1462.27|1461.77|1462.22|1461.72|1462.32|1461.82|1462.22|1461.72|0
1749204910000|2025-06-06 10:15:10|1462.27|1461.77|1462.42|1461.92|1462.42|1461.92|1462.27|1461.77|0
1749204920000|2025-06-06 10:15:20|1462.47|1461.97|1462.42|1461.92|1462.52|1462.02|1462.42|1461.92|0
1749204930000|2025-06-06 10:15:30|1462.47|1461.97|1462.52|1462.02|1462.62|1462.12|1462.47|1461.97|0
1749204940000|2025-06-06 10:15:40|1462.47|1461.97|1462.52|1462.02|1462.52|1462.02|1462.42|1461.92|0
1749204950000|2025-06-06 10:15:50|1462.47|1461.97|1462.32|1461.82|1462.47|1461.97|1462.32|1461.82|0
1749204960000|2025-06-06 10:16:00|1462.27|1461.77|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1749204970000|2025-06-06 10:16:10|1462.27|1461.77|1462.12|1461.62|1462.32|1461.82|1462.12|1461.62|0
1749204980000|2025-06-06 10:16:20|1462.07|1461.57|1461.72|1461.22|1462.07|1461.57|1461.72|1461.22|0
1749204990000|2025-06-06 10:16:30|1461.82|1461.32|1461.62|1461.12|1461.82|1461.32|1461.62|1461.12|0
1749205000000|2025-06-06 10:16:40|1461.57|1461.07|1461.52|1461.02|1461.57|1461.07|1461.42|1460.92|0
1749205010000|2025-06-06 10:16:50|1461.47|1460.97|1461.42|1460.92|1461.47|1460.97|1461.32|1460.82|0
1749205020000|2025-06-06 10:17:00|1461.37|1460.87|1461.42|1460.92|1461.42|1460.92|1461.32|1460.82|0
1749205030000|2025-06-06 10:17:10|1461.47|1460.97|1461.62|1461.12|1461.62|1461.12|1461.47|1460.97|0
1749205040000|2025-06-06 10:17:20|1461.57|1461.07|1461.52|1461.02|1461.57|1461.07|1461.52|1461.02|0
1749205050000|2025-06-06 10:17:30|1461.42|1460.92|1461.42|1460.92|1461.42|1460.92|1461.42|1460.92|0
1749205070000|2025-06-06 10:17:50|1461.37|1460.87|1461.42|1460.92|1461.42|1460.92|1461.32|1460.82|0
1749205080000|2025-06-06 10:18:00|1461.37|1460.87|1461.52|1461.02|1461.52|1461.02|1461.32|1460.82|0
1749205100000|2025-06-06 10:18:20|1461.47|1460.97|1461.32|1460.82|1461.47|1460.97|1461.32|1460.82|0
1749205130000|2025-06-06 10:18:50|1461.27|1460.77|1461.22|1460.72|1461.27|1460.77|1461.22|1460.72|0
1749205140000|2025-06-06 10:19:00|1461.27|1460.77|1461.22|1460.72|1461.32|1460.82|1461.12|1460.62|0
1749205160000|2025-06-06 10:19:20|1461.17|1460.67|1461.12|1460.62|1461.22|1460.72|1461.02|1460.52|0
1749205170000|2025-06-06 10:19:30|1461.17|1460.67|1461.22|1460.72|1461.22|1460.72|1461.12|1460.62|0
1749205190000|2025-06-06 10:19:50|1461.27|1460.77|1461.42|1460.92|1461.42|1460.92|1461.27|1460.77|0
1749205200000|2025-06-06 10:20:00|1461.47|1460.97|1461.67|1461.17|1461.67|1461.17|1461.47|1460.97|0
1749205220000|2025-06-06 10:20:20|1461.62|1461.12|1461.57|1461.07|1461.62|1461.12|1461.57|1461.07|0
1749205240000|2025-06-06 10:20:40|1461.62|1461.12|1461.47|1460.97|1461.67|1461.17|1461.47|1460.97|0
1749205250000|2025-06-06 10:20:50|1461.42|1460.92|1461.37|1460.87|1461.42|1460.92|1461.37|1460.87|0
1749205270000|2025-06-06 10:21:10|1461.32|1460.82|1461.27|1460.77|1461.32|1460.82|1461.27|1460.77|0
1749205280000|2025-06-06 10:21:20|1461.32|1460.82|1461.37|1460.87|1461.37|1460.87|1461.32|1460.82|0
1749205290000|2025-06-06 10:21:30|1461.32|1460.82|1461.37|1460.87|1461.37|1460.87|1461.27|1460.77|0
1749205310000|2025-06-06 10:21:50|1461.42|1460.92|1461.47|1460.97|1461.47|1460.97|1461.42|1460.92|0
1749205320000|2025-06-06 10:22:00|1461.52|1461.02|1461.57|1461.07|1461.57|1461.07|1461.52|1461.02|0
1749205340000|2025-06-06 10:22:20|1461.52|1461.02|1461.47|1460.97|1461.52|1461.02|1461.47|1460.97|0
1749205350000|2025-06-06 10:22:30|1461.42|1460.92|1461.37|1460.87|1461.42|1460.92|1461.37|1460.87|0
1749205390000|2025-06-06 10:23:10|1461.32|1460.82|1461.27|1460.77|1461.32|1460.82|1461.27|1460.77|0
1749205400000|2025-06-06 10:23:20|1461.22|1460.72|1461.17|1460.67|1461.22|1460.72|1461.17|1460.67|0
1749205410000|2025-06-06 10:23:30|1461.22|1460.72|1461.17|1460.67|1461.27|1460.77|1461.17|1460.67|0
1749205420000|2025-06-06 10:23:40|1461.12|1460.62|1461.07|1460.57|1461.12|1460.62|1461.07|1460.57|0
1749205440000|2025-06-06 10:24:00|1461.02|1460.52|1460.97|1460.47|1461.07|1460.57|1460.97|1460.47|0
1749205460000|2025-06-06 10:24:20|1461.02|1460.52|1461.07|1460.57|1461.07|1460.57|1461.02|1460.52|0
1749205470000|2025-06-06 10:24:30|1460.87|1460.37|1460.97|1460.47|1461.02|1460.52|1460.87|1460.37|0
1749205520000|2025-06-06 10:25:20|1460.92|1460.42|1460.87|1460.37|1460.92|1460.42|1460.87|1460.37|0
1749205530000|2025-06-06 10:25:30|1460.92|1460.42|1461.07|1460.57|1461.07|1460.57|1460.92|1460.42|0
1749205540000|2025-06-06 10:25:40|1461.02|1460.52|1461.07|1460.57|1461.07|1460.57|1460.97|1460.47|0
1749205550000|2025-06-06 10:25:50|1461.17|1460.67|1461.17|1460.67|1461.17|1460.67|1461.07|1460.57|0
1749205570000|2025-06-06 10:26:10|1461.07|1460.57|1461.07|1460.57|1461.07|1460.57|1461.07|1460.57|0
1749205580000|2025-06-06 10:26:20|1461.02|1460.52|1461.02|1460.52|1461.07|1460.57|1461.02|1460.52|0
1749205590000|2025-06-06 10:26:30|1460.97|1460.47|1461.07|1460.57|1461.07|1460.57|1460.97|1460.47|0
1749205600000|2025-06-06 10:26:40|1460.97|1460.47|1461.07|1460.57|1461.07|1460.57|1460.97|1460.47|0
1749205610000|2025-06-06 10:26:50|1461.02|1460.52|1460.97|1460.47|1461.12|1460.62|1460.97|1460.47|0
1749205620000|2025-06-06 10:27:00|1461.02|1460.52|1461.07|1460.57|1461.07|1460.57|1461.02|1460.52|0
1749205630000|2025-06-06 10:27:10|1460.97|1460.47|1461.07|1460.57|1461.07|1460.57|1460.92|1460.42|1
1749205640000|2025-06-06 10:27:20|1461.02|1460.52|1460.97|1460.47|1461.02|1460.52|1460.97|1460.47|0
1749205650000|2025-06-06 10:27:30|1461.02|1460.52|1461.07|1460.57|1461.07|1460.57|1461.02|1460.52|0
1749205660000|2025-06-06 10:27:40|1461.12|1460.62|1461.17|1460.67|1461.17|1460.67|1461.12|1460.62|0
1749205670000|2025-06-06 10:27:50|1461.12|1460.62|1461.07|1460.57|1461.12|1460.62|1461.07|1460.57|0
1749205680000|2025-06-06 10:28:00|1461.02|1460.52|1460.97|1460.47|1461.02|1460.52|1460.97|1460.47|0
1749205690000|2025-06-06 10:28:10|1461.02|1460.52|1461.17|1460.67|1461.17|1460.67|1461.02|1460.52|0
1749205700000|2025-06-06 10:28:20|1461.12|1460.62|1461.07|1460.57|1461.12|1460.62|1461.07|1460.57|0
1749205710000|2025-06-06 10:28:30|1461.12|1460.62|1461.17|1460.67|1461.17|1460.67|1461.12|1460.62|0
1749205720000|2025-06-06 10:28:40|1461.22|1460.72|1461.27|1460.77|1461.27|1460.77|1461.22|1460.72|0
1749205730000|2025-06-06 10:28:50|1461.22|1460.72|1461.27|1460.77|1461.27|1460.77|1461.17|1460.67|0
1749205740000|2025-06-06 10:29:00|1461.22|1460.72|1461.17|1460.67|1461.22|1460.72|1461.17|1460.67|0
1749205770000|2025-06-06 10:29:30|1461.12|1460.62|1461.17|1460.67|1461.17|1460.67|1461.07|1460.57|0
1749205780000|2025-06-06 10:29:40|1461.12|1460.62|1460.97|1460.47|1461.12|1460.62|1460.97|1460.47|0
1749205790000|2025-06-06 10:29:50|1460.92|1460.42|1460.67|1460.17|1460.92|1460.42|1460.67|1460.17|0
1749205800000|2025-06-06 10:30:00|1460.61|1460.11|1460.71|1460.21|1460.71|1460.21|1460.61|1460.11|0
1749205810000|2025-06-06 10:30:10|1460.66|1460.16|1460.61|1460.11|1460.66|1460.16|1460.61|1460.11|0
1749205820000|2025-06-06 10:30:20|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1749205830000|2025-06-06 10:30:30|1460.46|1459.96|1460.41|1459.91|1460.51|1460.01|1460.41|1459.91|0
1749205850000|2025-06-06 10:30:50|1460.46|1459.96|1460.41|1459.91|1460.51|1460.01|1460.41|1459.91|0
1749205860000|2025-06-06 10:31:00|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1749205880000|2025-06-06 10:31:20|1460.36|1459.86|1460.41|1459.91|1460.41|1459.91|1460.36|1459.86|0
1749205890000|2025-06-06 10:31:30|1460.46|1459.96|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1749205910000|2025-06-06 10:31:50|1460.46|1459.96|1460.61|1460.11|1460.61|1460.11|1460.41|1459.91|0
1749205920000|2025-06-06 10:32:00|1460.66|1460.16|1460.71|1460.21|1460.71|1460.21|1460.66|1460.16|0
1749205940000|2025-06-06 10:32:20|1460.66|1460.16|1460.41|1459.91|1460.66|1460.16|1460.41|1459.91|0
1749205950000|2025-06-06 10:32:30|1460.46|1459.96|1460.51|1460.01|1460.51|1460.01|1460.41|1459.91|0
1749205960000|2025-06-06 10:32:40|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|0
1749205970000|2025-06-06 10:32:50|1460.61|1460.11|1460.51|1460.01|1460.71|1460.21|1460.51|1460.01|0
1749205980000|2025-06-06 10:33:00|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|0
1749205990000|2025-06-06 10:33:10|1460.56|1460.06|1460.51|1460.01|1460.56|1460.06|1460.51|1460.01|0
1749206000000|2025-06-06 10:33:20|1460.56|1460.06|1460.51|1460.01|1460.56|1460.06|1460.51|1460.01|0
1749206020000|2025-06-06 10:33:40|1460.46|1459.96|1460.41|1459.91|1460.46|1459.96|1460.41|1459.91|0
1749206030000|2025-06-06 10:33:50|1460.46|1459.96|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1749206040000|2025-06-06 10:34:00|1460.46|1459.96|1460.36|1459.86|1460.46|1459.96|1460.31|1459.81|0
1749206050000|2025-06-06 10:34:10|1460.41|1459.91|1460.31|1459.81|1460.41|1459.91|1460.21|1459.71|0
1749206070000|2025-06-06 10:34:30|1460.61|1460.11|1460.31|1459.81|1460.61|1460.11|1460.21|1459.71|0
1749206080000|2025-06-06 10:34:40|1460.26|1459.76|1460.21|1459.71|1460.31|1459.81|1460.21|1459.71|0
1749206090000|2025-06-06 10:34:50|1460.26|1459.76|1460.41|1459.91|1460.41|1459.91|1460.26|1459.76|0
1749206110000|2025-06-06 10:35:10|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1749206130000|2025-06-06 10:35:30|1460.31|1459.81|1460.31|1459.81|1460.31|1459.81|1460.31|1459.81|0
1749206140000|2025-06-06 10:35:40|1460.26|1459.76|1460.21|1459.71|1460.26|1459.76|1460.21|1459.71|0
1749206150000|2025-06-06 10:35:50|1460.26|1459.76|1460.26|1459.76|1460.31|1459.81|1460.21|1459.71|0
1749206160000|2025-06-06 10:36:00|1460.21|1459.71|1460.31|1459.81|1460.31|1459.81|1460.21|1459.71|0
1749206170000|2025-06-06 10:36:10|1460.26|1459.76|1460.21|1459.71|1460.26|1459.76|1460.21|1459.71|0
1749206180000|2025-06-06 10:36:20|1460.31|1459.81|1460.21|1459.71|1460.31|1459.81|1460.21|1459.71|0
1749206190000|2025-06-06 10:36:30|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.26|1459.76|0
1749206210000|2025-06-06 10:36:50|1460.26|1459.76|1460.21|1459.71|1460.51|1460.01|1460.21|1459.71|0
1749206280000|2025-06-06 10:38:00|1460.16|1459.66|1460.11|1459.61|1460.16|1459.66|1460.11|1459.61|0
1749206290000|2025-06-06 10:38:10|1460.06|1459.56|1460.11|1459.61|1460.11|1459.61|1460.06|1459.56|0
1749206300000|2025-06-06 10:38:20|1460.06|1459.56|1459.96|1459.46|1460.06|1459.56|1459.96|1459.46|0
1749206310000|2025-06-06 10:38:30|1459.86|1459.36|1459.81|1459.31|1459.91|1459.41|1459.81|1459.31|0
1749206330000|2025-06-06 10:38:50|1459.76|1459.26|1459.71|1459.21|1459.76|1459.26|1459.71|1459.21|0
1749206350000|2025-06-06 10:39:10|1459.66|1459.16|1459.61|1459.11|1459.66|1459.16|1459.61|1459.11|0
1749206360000|2025-06-06 10:39:20|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.66|1459.16|0
1749206370000|2025-06-06 10:39:30|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.76|1459.26|0
1749206390000|2025-06-06 10:39:50|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.76|1459.26|0
1749206400000|2025-06-06 10:40:00|1459.91|1459.41|1459.81|1459.31|1459.91|1459.41|1459.81|1459.31|0
1749206440000|2025-06-06 10:40:40|1459.76|1459.26|1460.01|1459.51|1460.01|1459.51|1459.66|1459.16|0
1749206450000|2025-06-06 10:40:50|1459.96|1459.46|1459.91|1459.41|1459.96|1459.46|1459.91|1459.41|0
1749206460000|2025-06-06 10:41:00|1459.96|1459.46|1459.91|1459.41|1460.01|1459.51|1459.91|1459.41|0
1749206490000|2025-06-06 10:41:30|1459.86|1459.36|1459.91|1459.41|1459.91|1459.41|1459.86|1459.36|0
1749206500000|2025-06-06 10:41:40|1459.86|1459.36|1460.01|1459.51|1460.01|1459.51|1459.81|1459.31|0
1749206510000|2025-06-06 10:41:50|1459.96|1459.46|1459.81|1459.31|1459.96|1459.46|1459.81|1459.31|0
1749206520000|2025-06-06 10:42:00|1459.86|1459.36|1459.71|1459.21|1459.91|1459.41|1459.71|1459.21|0
1749206530000|2025-06-06 10:42:10|1459.76|1459.26|1459.71|1459.21|1459.81|1459.31|1459.71|1459.21|0
1749206540000|2025-06-06 10:42:20|1459.66|1459.16|1459.61|1459.11|1459.66|1459.16|1459.61|1459.11|0
1749206560000|2025-06-06 10:42:40|1459.66|1459.16|1459.81|1459.31|1459.81|1459.31|1459.66|1459.16|0
1749206570000|2025-06-06 10:42:50|1459.86|1459.36|1459.91|1459.41|1459.91|1459.41|1459.86|1459.36|0
1749206580000|2025-06-06 10:43:00|1459.86|1459.36|1459.91|1459.41|1459.91|1459.41|1459.86|1459.36|0
1749206620000|2025-06-06 10:43:40|1459.86|1459.36|1459.81|1459.31|1459.86|1459.36|1459.81|1459.31|0
1749206650000|2025-06-06 10:44:10|1459.86|1459.36|1459.91|1459.41|1459.91|1459.41|1459.86|1459.36|0
1749206680000|2025-06-06 10:44:40|1459.96|1459.46|1460.01|1459.51|1460.01|1459.51|1459.96|1459.46|0
1749206700000|2025-06-06 10:45:00|1459.96|1459.46|1459.91|1459.41|1459.96|1459.46|1459.91|1459.41|0
1749206710000|2025-06-06 10:45:10|1459.96|1459.46|1459.91|1459.41|1459.96|1459.46|1459.91|1459.41|0
1749206720000|2025-06-06 10:45:20|1459.96|1459.46|1460.01|1459.51|1460.01|1459.51|1459.96|1459.46|0
1749206730000|2025-06-06 10:45:30|1459.96|1459.46|1459.91|1459.41|1459.96|1459.46|1459.91|1459.41|0
1749206750000|2025-06-06 10:45:50|1459.86|1459.36|1459.71|1459.21|1459.86|1459.36|1459.71|1459.21|0
1749206760000|2025-06-06 10:46:00|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.76|1459.26|0
1749206810000|2025-06-06 10:46:50|1459.76|1459.26|1459.71|1459.21|1459.81|1459.31|1459.71|1459.21|0
1749206820000|2025-06-06 10:47:00|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.61|1459.11|0
1749206830000|2025-06-06 10:47:10|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.61|1459.11|0
1749206840000|2025-06-06 10:47:20|1459.66|1459.16|1459.61|1459.11|1459.66|1459.16|1459.61|1459.11|0
1749206850000|2025-06-06 10:47:30|1459.56|1459.06|1459.61|1459.11|1459.61|1459.11|1459.51|1459.01|0
1749206870000|2025-06-06 10:47:50|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.61|1459.11|0
1749206880000|2025-06-06 10:48:00|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.61|1459.11|0
1749206890000|2025-06-06 10:48:10|1459.66|1459.16|1459.61|1459.11|1459.66|1459.16|1459.61|1459.11|0
1749206900000|2025-06-06 10:48:20|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.66|1459.16|0
1749206910000|2025-06-06 10:48:30|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.61|1459.11|0
1749206920000|2025-06-06 10:48:40|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.76|1459.26|0
1749206930000|2025-06-06 10:48:50|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.71|1459.21|0
1749206940000|2025-06-06 10:49:00|1459.76|1459.26|1459.71|1459.21|1459.76|1459.26|1459.71|1459.21|0
1749206950000|2025-06-06 10:49:10|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.61|1459.11|0
1749206960000|2025-06-06 10:49:20|1459.66|1459.16|1459.61|1459.11|1459.66|1459.16|1459.61|1459.11|0
1749206970000|2025-06-06 10:49:30|1459.56|1459.06|1459.56|1459.06|1459.56|1459.06|1459.56|1459.06|0
1749206980000|2025-06-06 10:49:40|1459.51|1459.01|1459.31|1458.81|1459.51|1459.01|1459.31|1458.81|0
1749206990000|2025-06-06 10:49:50|1459.46|1458.96|1459.51|1459.01|1459.61|1459.11|1459.41|1458.91|0
1749207000000|2025-06-06 10:50:00|1459.36|1458.86|1459.36|1458.86|1459.36|1458.86|1459.26|1458.76|0
1749207010000|2025-06-06 10:50:10|1459.41|1458.91|1459.36|1458.86|1459.41|1458.91|1459.26|1458.76|0
1749207040000|2025-06-06 10:50:40|1459.31|1458.81|1459.26|1458.76|1459.31|1458.81|1459.26|1458.76|0
1749207060000|2025-06-06 10:51:00|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1749207070000|2025-06-06 10:51:10|1459.11|1458.61|1459.16|1458.66|1459.16|1458.66|1459.06|1458.56|0
1749207090000|2025-06-06 10:51:30|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1749207100000|2025-06-06 10:51:40|1459.31|1458.81|1459.36|1458.86|1459.36|1458.86|1459.31|1458.81|0
1749207110000|2025-06-06 10:51:50|1459.46|1458.96|1459.46|1458.96|1459.46|1458.96|1459.46|1458.96|0
1749207120000|2025-06-06 10:52:00|1459.56|1459.06|1459.56|1459.06|1459.56|1459.06|1459.56|1459.06|0
1749207130000|2025-06-06 10:52:10|1459.61|1459.11|1459.56|1459.06|1459.66|1459.16|1459.56|1459.06|0
1749207140000|2025-06-06 10:52:20|1459.61|1459.11|1459.76|1459.26|1459.76|1459.26|1459.56|1459.06|0
1749207150000|2025-06-06 10:52:30|1459.71|1459.21|1459.76|1459.26|1459.76|1459.26|1459.71|1459.21|0
1749207160000|2025-06-06 10:52:40|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.81|1459.31|0
1749207170000|2025-06-06 10:52:50|1459.91|1459.41|1459.86|1459.36|1459.96|1459.46|1459.86|1459.36|0
1749207180000|2025-06-06 10:53:00|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.76|1459.26|0
1749207190000|2025-06-06 10:53:10|1459.81|1459.31|1459.76|1459.26|1459.81|1459.31|1459.76|1459.26|0
1749207200000|2025-06-06 10:53:20|1459.81|1459.31|1459.66|1459.16|1459.86|1459.36|1459.66|1459.16|0
1749207210000|2025-06-06 10:53:30|1459.71|1459.21|1459.76|1459.26|1459.76|1459.26|1459.71|1459.21|0
1749207220000|2025-06-06 10:53:40|1459.71|1459.21|1459.66|1459.16|1459.71|1459.21|1459.66|1459.16|0
1749207230000|2025-06-06 10:53:50|1459.61|1459.11|1459.56|1459.06|1459.61|1459.11|1459.56|1459.06|0
1749207250000|2025-06-06 10:54:10|1459.61|1459.11|1459.56|1459.06|1459.61|1459.11|1459.56|1459.06|0
1749207270000|2025-06-06 10:54:30|1459.61|1459.11|1459.56|1459.06|1459.61|1459.11|1459.56|1459.06|0
1749207280000|2025-06-06 10:54:40|1459.61|1459.11|1459.66|1459.16|1459.66|1459.16|1459.61|1459.11|0
1749207300000|2025-06-06 10:55:00|1459.61|1459.11|1459.66|1459.16|1459.66|1459.16|1459.61|1459.11|0
1749207310000|2025-06-06 10:55:10|1459.76|1459.26|1459.66|1459.16|1459.76|1459.26|1459.66|1459.16|0
1749207320000|2025-06-06 10:55:20|1459.71|1459.21|1459.66|1459.16|1459.76|1459.26|1459.66|1459.16|0
1749207330000|2025-06-06 10:55:30|1459.61|1459.11|1459.56|1459.06|1459.61|1459.11|1459.56|1459.06|0
1749207340000|2025-06-06 10:55:40|1459.61|1459.11|1459.46|1458.96|1459.66|1459.16|1459.46|1458.96|0
1749207350000|2025-06-06 10:55:50|1459.41|1458.91|1459.56|1459.06|1459.56|1459.06|1459.36|1458.86|0
1749207360000|2025-06-06 10:56:00|1459.51|1459.01|1459.46|1458.96|1459.51|1459.01|1459.46|1458.96|0
1749207370000|2025-06-06 10:56:10|1459.51|1459.01|1459.26|1458.76|1459.51|1459.01|1459.26|1458.76|0
1749207390000|2025-06-06 10:56:30|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1749207400000|2025-06-06 10:56:40|1459.11|1458.61|1459.06|1458.56|1459.11|1458.61|1459.06|1458.56|0
1749207410000|2025-06-06 10:56:50|1459.11|1458.61|1459.06|1458.56|1459.16|1458.66|1459.06|1458.56|0
1749207420000|2025-06-06 10:57:00|1459.11|1458.61|1459.26|1458.76|1459.26|1458.76|1459.11|1458.61|0
1749207430000|2025-06-06 10:57:10|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|0
1749207440000|2025-06-06 10:57:20|1459.26|1458.76|1459.16|1458.66|1459.26|1458.76|1459.16|1458.66|0
1749207450000|2025-06-06 10:57:30|1459.11|1458.61|1459.16|1458.66|1459.16|1458.66|1459.06|1458.56|0
1749207490000|2025-06-06 10:58:10|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.16|1458.66|0
1749207520000|2025-06-06 10:58:40|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1749207530000|2025-06-06 10:58:50|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1749207540000|2025-06-06 10:59:00|1459.31|1458.81|1459.36|1458.86|1459.36|1458.86|1459.31|1458.81|0
1749207580000|2025-06-06 10:59:40|1459.31|1458.81|1459.36|1458.86|1459.36|1458.86|1459.26|1458.76|0
1749207590000|2025-06-06 10:59:50|1459.31|1458.81|1459.26|1458.76|1459.31|1458.81|1459.26|1458.76|0
1749207600000|2025-06-06 11:00:00|1459.38|1458.88|1459.38|1458.88|1459.38|1458.88|1459.38|1458.88|0
1749207610000|2025-06-06 11:00:10|1459.28|1458.78|1459.08|1458.58|1459.28|1458.78|1459.08|1458.58|0
1749207620000|2025-06-06 11:00:20|1459.03|1458.53|1458.98|1458.48|1459.08|1458.58|1458.98|1458.48|0
1749207640000|2025-06-06 11:00:40|1458.88|1458.38|1458.88|1458.38|1458.88|1458.38|1458.88|1458.38|0
1749207660000|2025-06-06 11:01:00|1458.83|1458.33|1458.78|1458.28|1458.98|1458.48|1458.78|1458.28|0
1749207670000|2025-06-06 11:01:10|1458.83|1458.33|1458.68|1458.18|1458.88|1458.38|1458.68|1458.18|0
1749207690000|2025-06-06 11:01:30|1458.78|1458.28|1458.78|1458.28|1458.78|1458.28|1458.78|1458.28|0
1749207710000|2025-06-06 11:01:50|1458.73|1458.23|1458.83|1458.33|1458.83|1458.33|1458.73|1458.23|0
1749207720000|2025-06-06 11:02:00|1458.88|1458.38|1458.88|1458.38|1458.88|1458.38|1458.78|1458.28|0
1749207730000|2025-06-06 11:02:10|1458.83|1458.33|1458.78|1458.28|1458.83|1458.33|1458.68|1458.18|0
1749207740000|2025-06-06 11:02:20|1458.73|1458.23|1458.68|1458.18|1458.78|1458.28|1458.68|1458.18|0
1749207760000|2025-06-06 11:02:40|1458.63|1458.13|1458.68|1458.18|1458.68|1458.18|1458.58|1458.08|0
1749207770000|2025-06-06 11:02:50|1458.73|1458.23|1458.78|1458.28|1458.78|1458.28|1458.73|1458.23|0
1749207790000|2025-06-06 11:03:10|1458.83|1458.33|1458.88|1458.38|1458.98|1458.48|1458.83|1458.33|0
1749207820000|2025-06-06 11:03:40|1458.83|1458.33|1458.78|1458.28|1458.88|1458.38|1458.78|1458.28|0
1749207840000|2025-06-06 11:04:00|1458.83|1458.33|1458.88|1458.38|1458.88|1458.38|1458.78|1458.28|0
1749207850000|2025-06-06 11:04:10|1458.83|1458.33|1458.78|1458.28|1458.83|1458.33|1458.78|1458.28|0
1749207860000|2025-06-06 11:04:20|1458.83|1458.33|1458.88|1458.38|1458.88|1458.38|1458.83|1458.33|0
1749207870000|2025-06-06 11:04:30|1458.93|1458.43|1458.98|1458.48|1458.98|1458.48|1458.93|1458.43|0
1749207880000|2025-06-06 11:04:40|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749207890000|2025-06-06 11:04:50|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749207910000|2025-06-06 11:05:10|1459.13|1458.63|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749207920000|2025-06-06 11:05:20|1459.03|1458.53|1458.98|1458.48|1459.03|1458.53|1458.98|1458.48|0
1749207930000|2025-06-06 11:05:30|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749207940000|2025-06-06 11:05:40|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749207960000|2025-06-06 11:06:00|1459.13|1458.63|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749207970000|2025-06-06 11:06:10|1459.13|1458.63|1459.28|1458.78|1459.28|1458.78|1459.08|1458.58|0
1749207980000|2025-06-06 11:06:20|1459.23|1458.73|1458.98|1458.48|1459.23|1458.73|1458.98|1458.48|0
1749207990000|2025-06-06 11:06:30|1459.03|1458.53|1459.18|1458.68|1459.18|1458.68|1459.03|1458.53|0
1749208000000|2025-06-06 11:06:40|1459.13|1458.63|1459.08|1458.58|1459.13|1458.63|1459.08|1458.58|0
1749208020000|2025-06-06 11:07:00|1459.13|1458.63|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749208040000|2025-06-06 11:07:20|1459.13|1458.63|1459.18|1458.68|1459.18|1458.68|1459.13|1458.63|0
1749208050000|2025-06-06 11:07:30|1459.13|1458.63|1459.08|1458.58|1459.18|1458.68|1459.08|1458.58|0
1749208060000|2025-06-06 11:07:40|1459.03|1458.53|1458.98|1458.48|1459.03|1458.53|1458.98|1458.48|0
1749208080000|2025-06-06 11:08:00|1459.03|1458.53|1459.08|1458.58|1459.08|1458.58|1459.03|1458.53|0
1749208090000|2025-06-06 11:08:10|1459.13|1458.63|1459.13|1458.63|1459.13|1458.63|1459.13|1458.63|0
1749208100000|2025-06-06 11:08:20|1459.23|1458.73|1459.08|1458.58|1459.23|1458.73|1459.08|1458.58|0
1749208110000|2025-06-06 11:08:30|1459.13|1458.63|1459.08|1458.58|1459.13|1458.63|1459.08|1458.58|0
1749208120000|2025-06-06 11:08:40|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|0
1749208130000|2025-06-06 11:08:50|1459.23|1458.73|1459.28|1458.78|1459.28|1458.78|1459.18|1458.68|0
1749208140000|2025-06-06 11:09:00|1459.33|1458.83|1459.28|1458.78|1459.33|1458.83|1459.28|1458.78|0
1749208180000|2025-06-06 11:09:40|1459.33|1458.83|1459.28|1458.78|1459.38|1458.88|1459.28|1458.78|0
1749208200000|2025-06-06 11:10:00|1459.16|1458.66|1459.26|1458.76|1459.26|1458.76|1459.16|1458.66|0
1749208220000|2025-06-06 11:10:20|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.16|1458.66|0
1749208240000|2025-06-06 11:10:40|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1749208260000|2025-06-06 11:11:00|1459.21|1458.71|1459.16|1458.66|1459.26|1458.76|1459.16|1458.66|0
1749208270000|2025-06-06 11:11:10|1459.21|1458.71|1459.16|1458.66|1459.26|1458.76|1459.16|1458.66|0
1749208280000|2025-06-06 11:11:20|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1749208290000|2025-06-06 11:11:30|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1749208300000|2025-06-06 11:11:40|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1749208310000|2025-06-06 11:11:50|1459.36|1458.86|1459.36|1458.86|1459.36|1458.86|1459.36|1458.86|0
1749208340000|2025-06-06 11:12:20|1459.41|1458.91|1459.46|1458.96|1459.46|1458.96|1459.41|1458.91|0
1749208350000|2025-06-06 11:12:30|1459.41|1458.91|1459.46|1458.96|1459.46|1458.96|1459.36|1458.86|0
1749208370000|2025-06-06 11:12:50|1459.56|1459.06|1459.56|1459.06|1459.56|1459.06|1459.46|1458.96|0
1749208380000|2025-06-06 11:13:00|1459.51|1459.01|1459.46|1458.96|1459.56|1459.06|1459.46|1458.96|0
1749208390000|2025-06-06 11:13:10|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.46|1458.96|0
1749208400000|2025-06-06 11:13:20|1459.61|1459.11|1459.66|1459.16|1459.66|1459.16|1459.61|1459.11|0
1749208420000|2025-06-06 11:13:40|1459.61|1459.11|1459.66|1459.16|1459.66|1459.16|1459.61|1459.11|0
1749208440000|2025-06-06 11:14:00|1459.71|1459.21|1459.96|1459.46|1459.96|1459.46|1459.71|1459.21|0
1749208450000|2025-06-06 11:14:10|1459.91|1459.41|1459.86|1459.36|1459.91|1459.41|1459.86|1459.36|0
1749208480000|2025-06-06 11:14:40|1459.81|1459.31|1459.76|1459.26|1459.81|1459.31|1459.76|1459.26|0
1749208490000|2025-06-06 11:14:50|1459.71|1459.21|1459.66|1459.16|1459.76|1459.26|1459.66|1459.16|0
1749208500000|2025-06-06 11:15:00|1459.61|1459.11|1459.46|1458.96|1459.61|1459.11|1459.46|1458.96|0
1749208510000|2025-06-06 11:15:10|1459.41|1458.91|1459.36|1458.86|1459.41|1458.91|1459.36|1458.86|0
1749208530000|2025-06-06 11:15:30|1459.41|1458.91|1459.36|1458.86|1459.46|1458.96|1459.36|1458.86|0
1749208540000|2025-06-06 11:15:40|1459.26|1458.76|1459.26|1458.76|1459.26|1458.76|1459.26|1458.76|0
1749208560000|2025-06-06 11:16:00|1459.31|1458.81|1459.36|1458.86|1459.36|1458.86|1459.31|1458.81|0
1749208570000|2025-06-06 11:16:10|1459.31|1458.81|1459.26|1458.76|1459.31|1458.81|1459.26|1458.76|0
1749208580000|2025-06-06 11:16:20|1459.36|1458.86|1459.36|1458.86|1459.36|1458.86|1459.36|1458.86|0
1749208590000|2025-06-06 11:16:30|1459.31|1458.81|1459.46|1458.96|1459.46|1458.96|1459.31|1458.81|0
1749208600000|2025-06-06 11:16:40|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.51|1459.01|0
1749208620000|2025-06-06 11:17:00|1459.51|1459.01|1459.46|1458.96|1459.51|1459.01|1459.46|1458.96|0
1749208650000|2025-06-06 11:17:30|1459.51|1459.01|1459.46|1458.96|1459.51|1459.01|1459.46|1458.96|0
1749208680000|2025-06-06 11:18:00|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.51|1459.01|0
1749208690000|2025-06-06 11:18:10|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.46|1458.96|0
1749208710000|2025-06-06 11:18:30|1459.51|1459.01|1459.46|1458.96|1459.56|1459.06|1459.46|1458.96|0
1749208720000|2025-06-06 11:18:40|1459.41|1458.91|1459.46|1458.96|1459.46|1458.96|1459.36|1458.86|0
1749208730000|2025-06-06 11:18:50|1459.41|1458.91|1459.36|1458.86|1459.41|1458.91|1459.36|1458.86|0
1749208750000|2025-06-06 11:19:10|1459.41|1458.91|1459.46|1458.96|1459.46|1458.96|1459.41|1458.91|0
1749208780000|2025-06-06 11:19:40|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.51|1459.01|0
1749208800000|2025-06-06 11:20:00|1459.77|1459.27|1459.77|1459.27|1459.87|1459.37|1459.67|1459.17|0
1749208810000|2025-06-06 11:20:10|1459.82|1459.32|1459.77|1459.27|1459.87|1459.37|1459.77|1459.27|0
1749208830000|2025-06-06 11:20:30|1459.72|1459.22|1459.67|1459.17|1459.72|1459.22|1459.67|1459.17|0
1749208840000|2025-06-06 11:20:40|1459.72|1459.22|1459.77|1459.27|1459.77|1459.27|1459.72|1459.22|0
1749208870000|2025-06-06 11:21:10|1459.72|1459.22|1459.67|1459.17|1459.77|1459.27|1459.67|1459.17|0
1749208880000|2025-06-06 11:21:20|1459.72|1459.22|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1749208890000|2025-06-06 11:21:30|1459.67|1459.17|1459.77|1459.27|1459.77|1459.27|1459.67|1459.17|0
1749208910000|2025-06-06 11:21:50|1459.82|1459.32|1459.97|1459.47|1460.17|1459.67|1459.82|1459.32|0
1749208920000|2025-06-06 11:22:00|1459.87|1459.37|1459.97|1459.47|1459.97|1459.47|1459.87|1459.37|0
1749208940000|2025-06-06 11:22:20|1460.02|1459.52|1459.97|1459.47|1460.07|1459.57|1459.97|1459.47|0
1749208950000|2025-06-06 11:22:30|1460.02|1459.52|1459.97|1459.47|1460.07|1459.57|1459.97|1459.47|0
1749208960000|2025-06-06 11:22:40|1459.92|1459.42|1459.87|1459.37|1459.97|1459.47|1459.87|1459.37|0
1749208970000|2025-06-06 11:22:50|1459.92|1459.42|1459.97|1459.47|1459.97|1459.47|1459.92|1459.42|0
1749208980000|2025-06-06 11:23:00|1460.02|1459.52|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1749208990000|2025-06-06 11:23:10|1460.12|1459.62|1460.17|1459.67|1460.17|1459.67|1460.12|1459.62|0
1749209000000|2025-06-06 11:23:20|1460.12|1459.62|1460.07|1459.57|1460.12|1459.62|1460.07|1459.57|0
1749209020000|2025-06-06 11:23:40|1460.12|1459.62|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749209030000|2025-06-06 11:23:50|1460.27|1459.77|1460.17|1459.67|1460.27|1459.77|1460.17|1459.67|0
1749209050000|2025-06-06 11:24:10|1460.12|1459.62|1460.07|1459.57|1460.12|1459.62|1460.07|1459.57|0
1749209060000|2025-06-06 11:24:20|1460.12|1459.62|1460.17|1459.67|1460.17|1459.67|1460.12|1459.62|0
1749209070000|2025-06-06 11:24:30|1460.12|1459.62|1460.17|1459.67|1460.17|1459.67|1460.07|1459.57|0
1749209080000|2025-06-06 11:24:40|1460.22|1459.72|1460.17|1459.67|1460.27|1459.77|1460.17|1459.67|0
1749209090000|2025-06-06 11:24:50|1460.22|1459.72|1460.27|1459.77|1460.27|1459.77|1460.22|1459.72|0
1749209110000|2025-06-06 11:25:10|1460.22|1459.72|1460.17|1459.67|1460.22|1459.72|1460.07|1459.57|0
1749209120000|2025-06-06 11:25:20|1460.12|1459.62|1459.97|1459.47|1460.17|1459.67|1459.97|1459.47|0
1749209130000|2025-06-06 11:25:30|1460.02|1459.52|1460.17|1459.67|1460.17|1459.67|1460.02|1459.52|0
1749209140000|2025-06-06 11:25:40|1460.22|1459.72|1460.27|1459.77|1460.27|1459.77|1460.17|1459.67|0
1749209150000|2025-06-06 11:25:50|1460.32|1459.82|1460.17|1459.67|1460.37|1459.87|1460.17|1459.67|0
1749209160000|2025-06-06 11:26:00|1460.22|1459.72|1460.17|1459.67|1460.27|1459.77|1460.17|1459.67|0
1749209170000|2025-06-06 11:26:10|1460.12|1459.62|1460.07|1459.57|1460.12|1459.62|1460.07|1459.57|0
1749209190000|2025-06-06 11:26:30|1460.12|1459.62|1460.17|1459.67|1460.17|1459.67|1460.12|1459.62|0
1749209200000|2025-06-06 11:26:40|1460.22|1459.72|1460.27|1459.77|1460.32|1459.82|1460.22|1459.72|0
1749209210000|2025-06-06 11:26:50|1460.32|1459.82|1460.37|1459.87|1460.37|1459.87|1460.27|1459.77|0
1749209220000|2025-06-06 11:27:00|1460.32|1459.82|1460.37|1459.87|1460.47|1459.97|1460.27|1459.77|0
1749209230000|2025-06-06 11:27:10|1460.42|1459.92|1460.37|1459.87|1460.42|1459.92|1460.37|1459.87|0
1749209240000|2025-06-06 11:27:20|1460.42|1459.92|1460.37|1459.87|1460.47|1459.97|1460.37|1459.87|0
1749209250000|2025-06-06 11:27:30|1460.42|1459.92|1460.37|1459.87|1460.47|1459.97|1460.37|1459.87|0
1749209270000|2025-06-06 11:27:50|1460.42|1459.92|1460.47|1459.97|1460.52|1460.02|1460.42|1459.92|0
1749209280000|2025-06-06 11:28:00|1460.52|1460.02|1460.57|1460.07|1460.57|1460.07|1460.52|1460.02|0
1749209290000|2025-06-06 11:28:10|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1749209310000|2025-06-06 11:28:30|1460.42|1459.92|1460.37|1459.87|1460.42|1459.92|1460.37|1459.87|0
1749209320000|2025-06-06 11:28:40|1460.32|1459.82|1459.87|1459.37|1460.32|1459.82|1459.87|1459.37|0
1749209330000|2025-06-06 11:28:50|1459.92|1459.42|1460.07|1459.57|1460.07|1459.57|1459.92|1459.42|0
1749209340000|2025-06-06 11:29:00|1460.02|1459.52|1459.87|1459.37|1460.02|1459.52|1459.82|1459.32|0
1749209360000|2025-06-06 11:29:20|1459.92|1459.42|1459.97|1459.47|1459.97|1459.47|1459.92|1459.42|0
1749209380000|2025-06-06 11:29:40|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|0
1749209400000|2025-06-06 11:30:00|1459.96|1459.46|1459.96|1459.46|1459.96|1459.46|1459.96|1459.46|0
1749209410000|2025-06-06 11:30:10|1460.01|1459.51|1459.96|1459.46|1460.01|1459.51|1459.96|1459.46|0
1749209420000|2025-06-06 11:30:20|1460.01|1459.51|1460.06|1459.56|1460.06|1459.56|1460.01|1459.51|0
1749209440000|2025-06-06 11:30:40|1460.11|1459.61|1460.26|1459.76|1460.26|1459.76|1460.11|1459.61|0
1749209450000|2025-06-06 11:30:50|1460.21|1459.71|1460.16|1459.66|1460.21|1459.71|1460.16|1459.66|0
1749209460000|2025-06-06 11:31:00|1460.11|1459.61|1460.06|1459.56|1460.11|1459.61|1460.06|1459.56|0
1749209490000|2025-06-06 11:31:30|1460.01|1459.51|1459.96|1459.46|1460.01|1459.51|1459.96|1459.46|0
1749209500000|2025-06-06 11:31:40|1460.01|1459.51|1460.06|1459.56|1460.06|1459.56|1459.96|1459.46|0
1749209520000|2025-06-06 11:32:00|1460.11|1459.61|1460.16|1459.66|1460.16|1459.66|1460.11|1459.61|0
1749209530000|2025-06-06 11:32:10|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.16|1459.66|0
1749209550000|2025-06-06 11:32:30|1460.21|1459.71|1460.16|1459.66|1460.26|1459.76|1460.16|1459.66|0
1749209560000|2025-06-06 11:32:40|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.16|1459.66|0
1749209570000|2025-06-06 11:32:50|1460.21|1459.71|1460.16|1459.66|1460.26|1459.76|1460.16|1459.66|0
1749209580000|2025-06-06 11:33:00|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.16|1459.66|0
1749209590000|2025-06-06 11:33:10|1460.21|1459.71|1460.16|1459.66|1460.26|1459.76|1460.16|1459.66|0
1749209610000|2025-06-06 11:33:30|1460.11|1459.61|1460.06|1459.56|1460.11|1459.61|1460.06|1459.56|0
1749209620000|2025-06-06 11:33:40|1460.01|1459.51|1459.96|1459.46|1460.01|1459.51|1459.96|1459.46|0
1749209630000|2025-06-06 11:33:50|1460.01|1459.51|1459.86|1459.36|1460.01|1459.51|1459.86|1459.36|0
1749209650000|2025-06-06 11:34:10|1459.91|1459.41|1459.96|1459.46|1459.96|1459.46|1459.91|1459.41|0
1749209660000|2025-06-06 11:34:20|1459.91|1459.41|1459.86|1459.36|1459.91|1459.41|1459.86|1459.36|0
1749209670000|2025-06-06 11:34:30|1459.81|1459.31|1459.76|1459.26|1459.81|1459.31|1459.76|1459.26|0
1749209690000|2025-06-06 11:34:50|1459.71|1459.21|1459.66|1459.16|1459.71|1459.21|1459.66|1459.16|0
1749209710000|2025-06-06 11:35:10|1459.71|1459.21|1459.86|1459.36|1459.86|1459.36|1459.66|1459.16|0
1749209720000|2025-06-06 11:35:20|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.76|1459.26|0
1749209740000|2025-06-06 11:35:40|1459.91|1459.41|1459.76|1459.26|1459.96|1459.46|1459.76|1459.26|0
1749209760000|2025-06-06 11:36:00|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.81|1459.31|0
1749209820000|2025-06-06 11:37:00|1459.91|1459.41|1459.96|1459.46|1459.96|1459.46|1459.91|1459.41|0
1749209880000|2025-06-06 11:38:00|1459.91|1459.41|1459.91|1459.41|1459.91|1459.41|1459.91|1459.41|0
1749209890000|2025-06-06 11:38:10|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|0
1749209900000|2025-06-06 11:38:20|1459.76|1459.26|1459.86|1459.36|1459.86|1459.36|1459.76|1459.26|0
1749209920000|2025-06-06 11:38:40|1459.91|1459.41|1459.86|1459.36|1459.96|1459.46|1459.81|1459.31|0
1749209930000|2025-06-06 11:38:50|1459.81|1459.31|1459.76|1459.26|1459.86|1459.36|1459.76|1459.26|0
1749209940000|2025-06-06 11:39:00|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.81|1459.31|0
1749209950000|2025-06-06 11:39:10|1459.81|1459.31|1459.76|1459.26|1459.81|1459.31|1459.76|1459.26|0
1749209960000|2025-06-06 11:39:20|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.76|1459.26|0
1749209970000|2025-06-06 11:39:30|1459.81|1459.31|1460.06|1459.56|1460.06|1459.56|1459.76|1459.26|0
1749209980000|2025-06-06 11:39:40|1460.01|1459.51|1459.86|1459.36|1460.01|1459.51|1459.86|1459.36|0
1749209990000|2025-06-06 11:39:50|1459.91|1459.41|1459.96|1459.46|1459.96|1459.46|1459.91|1459.41|0
1749210000000|2025-06-06 11:40:00|1459.94|1459.44|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1749210050000|2025-06-06 11:40:50|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1749210060000|2025-06-06 11:41:00|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1749210080000|2025-06-06 11:41:20|1459.74|1459.24|1459.74|1459.24|1459.84|1459.34|1459.74|1459.24|0
1749210090000|2025-06-06 11:41:30|1459.79|1459.29|1459.84|1459.34|1459.84|1459.34|1459.74|1459.24|0
1749210100000|2025-06-06 11:41:40|1459.79|1459.29|1459.74|1459.24|1459.84|1459.34|1459.74|1459.24|0
1749210140000|2025-06-06 11:42:20|1459.64|1459.14|1459.54|1459.04|1459.64|1459.14|1459.54|1459.04|0
1749210150000|2025-06-06 11:42:30|1459.49|1458.99|1459.54|1459.04|1459.54|1459.04|1459.49|1458.99|0
1749210160000|2025-06-06 11:42:40|1459.59|1459.09|1459.54|1459.04|1459.59|1459.09|1459.54|1459.04|0
1749210190000|2025-06-06 11:43:10|1459.49|1458.99|1459.44|1458.94|1459.54|1459.04|1459.44|1458.94|0
1749210200000|2025-06-06 11:43:20|1459.39|1458.89|1459.44|1458.94|1459.44|1458.94|1459.39|1458.89|0
1749210220000|2025-06-06 11:43:40|1459.39|1458.89|1459.34|1458.84|1459.39|1458.89|1459.34|1458.84|0
1749210240000|2025-06-06 11:44:00|1459.24|1458.74|1459.24|1458.74|1459.29|1458.79|1459.24|1458.74|0
1749210260000|2025-06-06 11:44:20|1459.19|1458.69|1459.24|1458.74|1459.24|1458.74|1459.14|1458.64|0
1749210300000|2025-06-06 11:45:00|1459.29|1458.79|1459.14|1458.64|1459.29|1458.79|1459.14|1458.64|0
1749210310000|2025-06-06 11:45:10|1459.09|1458.59|1459.04|1458.54|1459.14|1458.64|1459.04|1458.54|0
1749210350000|2025-06-06 11:45:50|1458.99|1458.49|1458.99|1458.49|1458.99|1458.49|1458.94|1458.44|0
1749210360000|2025-06-06 11:46:00|1458.94|1458.44|1459.04|1458.54|1459.04|1458.54|1458.94|1458.44|0
1749210370000|2025-06-06 11:46:10|1458.99|1458.49|1459.04|1458.54|1459.04|1458.54|1458.99|1458.49|0
1749210380000|2025-06-06 11:46:20|1458.99|1458.49|1458.94|1458.44|1459.04|1458.54|1458.94|1458.44|0
1749210390000|2025-06-06 11:46:30|1458.99|1458.49|1459.24|1458.74|1459.24|1458.74|1458.99|1458.49|0
1749210400000|2025-06-06 11:46:40|1459.29|1458.79|1459.44|1458.94|1459.44|1458.94|1459.24|1458.74|0
1749210410000|2025-06-06 11:46:50|1459.54|1459.04|1459.64|1459.14|1459.64|1459.14|1459.54|1459.04|0
1749210420000|2025-06-06 11:47:00|1459.69|1459.19|1459.64|1459.14|1459.74|1459.24|1459.64|1459.14|0
1749210430000|2025-06-06 11:47:10|1459.54|1459.04|1459.54|1459.04|1459.54|1459.04|1459.54|1459.04|0
1749210440000|2025-06-06 11:47:20|1459.49|1458.99|1459.24|1458.74|1459.49|1458.99|1459.24|1458.74|0
1749210450000|2025-06-06 11:47:30|1459.29|1458.79|1459.04|1458.54|1459.29|1458.79|1459.04|1458.54|0
1749210460000|2025-06-06 11:47:40|1459.09|1458.59|1458.94|1458.44|1459.14|1458.64|1458.94|1458.44|0
1749210470000|2025-06-06 11:47:50|1458.99|1458.49|1459.14|1458.64|1459.14|1458.64|1458.99|1458.49|0
1749210480000|2025-06-06 11:48:00|1459.19|1458.69|1459.14|1458.64|1459.19|1458.69|1459.14|1458.64|0
1749210490000|2025-06-06 11:48:10|1459.19|1458.69|1459.14|1458.64|1459.24|1458.74|1459.04|1458.54|0
1749210500000|2025-06-06 11:48:20|1459.09|1458.59|1458.94|1458.44|1459.09|1458.59|1458.84|1458.34|0
1749210510000|2025-06-06 11:48:30|1458.99|1458.49|1458.64|1458.14|1459.04|1458.54|1458.64|1458.14|0
1749210530000|2025-06-06 11:48:50|1458.59|1458.09|1458.64|1458.14|1458.64|1458.14|1458.59|1458.09|0
1749210560000|2025-06-06 11:49:20|1458.69|1458.19|1458.84|1458.34|1458.84|1458.34|1458.69|1458.19|0
1749210570000|2025-06-06 11:49:30|1458.79|1458.29|1458.74|1458.24|1458.79|1458.29|1458.74|1458.24|0
1749210600000|2025-06-06 11:50:00|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|0
1749210620000|2025-06-06 11:50:20|1458.62|1458.12|1458.57|1458.07|1458.62|1458.12|1458.57|1458.07|0
1749210630000|2025-06-06 11:50:30|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|0
1749210640000|2025-06-06 11:50:40|1458.47|1457.97|1458.37|1457.87|1458.57|1458.07|1458.27|1457.77|0
1749210660000|2025-06-06 11:51:00|1458.42|1457.92|1458.47|1457.97|1458.47|1457.97|1458.42|1457.92|0
1749210670000|2025-06-06 11:51:10|1458.42|1457.92|1458.37|1457.87|1458.57|1458.07|1458.27|1457.77|0
1749210680000|2025-06-06 11:51:20|1458.42|1457.92|1458.47|1457.97|1458.47|1457.97|1458.42|1457.92|0
1749210710000|2025-06-06 11:51:50|1458.52|1458.02|1458.57|1458.07|1458.57|1458.07|1458.52|1458.02|0
1749210720000|2025-06-06 11:52:00|1458.52|1458.02|1458.47|1457.97|1458.52|1458.02|1458.47|1457.97|0
1749210750000|2025-06-06 11:52:30|1458.52|1458.02|1458.57|1458.07|1458.57|1458.07|1458.52|1458.02|0
1749210760000|2025-06-06 11:52:40|1458.62|1458.12|1458.57|1458.07|1458.67|1458.17|1458.57|1458.07|0
1749210770000|2025-06-06 11:52:50|1458.62|1458.12|1458.67|1458.17|1458.67|1458.17|1458.62|1458.12|0
1749210780000|2025-06-06 11:53:00|1458.77|1458.27|1458.77|1458.27|1458.77|1458.27|1458.67|1458.17|0
1749210790000|2025-06-06 11:53:10|1458.87|1458.37|1458.77|1458.27|1458.87|1458.37|1458.77|1458.27|0
1749210800000|2025-06-06 11:53:20|1458.82|1458.32|1458.82|1458.32|1458.87|1458.37|1458.82|1458.32|0
1749210810000|2025-06-06 11:53:30|1458.77|1458.27|1458.87|1458.37|1458.87|1458.37|1458.77|1458.27|0
1749210820000|2025-06-06 11:53:40|1458.92|1458.42|1458.97|1458.47|1458.97|1458.47|1458.92|1458.42|0
1749210840000|2025-06-06 11:54:00|1459.02|1458.52|1459.07|1458.57|1459.07|1458.57|1459.02|1458.52|0
1749210850000|2025-06-06 11:54:10|1459.02|1458.52|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1749210890000|2025-06-06 11:54:50|1459.02|1458.52|1459.17|1458.67|1459.32|1458.82|1459.02|1458.52|0
1749210900000|2025-06-06 11:55:00|1459.22|1458.72|1459.27|1458.77|1459.27|1458.77|1459.22|1458.72|0
1749210910000|2025-06-06 11:55:10|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.32|1458.82|0
1749210920000|2025-06-06 11:55:20|1459.42|1458.92|1459.37|1458.87|1459.47|1458.97|1459.37|1458.87|0
1749210930000|2025-06-06 11:55:30|1459.42|1458.92|1459.37|1458.87|1459.47|1458.97|1459.37|1458.87|0
1749210940000|2025-06-06 11:55:40|1459.42|1458.92|1459.42|1458.92|1459.47|1458.97|1459.42|1458.92|0
1749210950000|2025-06-06 11:55:50|1459.37|1458.87|1459.37|1458.87|1459.47|1458.97|1459.37|1458.87|0
1749210960000|2025-06-06 11:56:00|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.42|1458.92|0
1749210990000|2025-06-06 11:56:30|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.42|1458.92|0
1749211020000|2025-06-06 11:57:00|1459.42|1458.92|1459.47|1458.97|1459.57|1459.07|1459.42|1458.92|0
1749211030000|2025-06-06 11:57:10|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.42|1458.92|0
1749211040000|2025-06-06 11:57:20|1459.42|1458.92|1459.42|1458.92|1459.52|1459.02|1459.42|1458.92|0
1749211050000|2025-06-06 11:57:30|1459.47|1458.97|1459.42|1458.92|1459.82|1459.32|1459.42|1458.92|0
1749211060000|2025-06-06 11:57:40|1459.72|1459.22|1459.47|1458.97|1459.87|1459.37|1459.42|1458.92|0
1749211070000|2025-06-06 11:57:50|1459.57|1459.07|1459.57|1459.07|1459.57|1459.07|1459.47|1458.97|0
1749211080000|2025-06-06 11:58:00|1459.62|1459.12|1459.62|1459.12|1460.02|1459.52|1459.62|1459.12|0
1749211090000|2025-06-06 11:58:10|1460.02|1459.52|1459.62|1459.12|1460.07|1459.57|1459.62|1459.12|0
1749211100000|2025-06-06 11:58:20|1459.57|1459.07|1459.57|1459.07|1459.97|1459.47|1459.57|1459.07|0
1749211110000|2025-06-06 11:58:30|1459.52|1459.02|1459.52|1459.02|1459.52|1459.02|1459.52|1459.02|0
1749211120000|2025-06-06 11:58:40|1459.92|1459.42|1459.57|1459.07|1459.97|1459.47|1459.52|1459.02|0
1749211130000|2025-06-06 11:58:50|1459.62|1459.12|1459.62|1459.12|1460.07|1459.57|1459.62|1459.12|0
1749211140000|2025-06-06 11:59:00|1459.67|1459.17|1460.02|1459.52|1460.02|1459.52|1459.57|1459.07|0
1749211150000|2025-06-06 11:59:10|1459.62|1459.12|1459.52|1459.02|1459.62|1459.12|1459.47|1458.97|0
1749211160000|2025-06-06 11:59:20|1459.92|1459.42|1459.52|1459.02|1459.92|1459.42|1459.52|1459.02|0
1749211170000|2025-06-06 11:59:30|1459.47|1458.97|1459.57|1459.07|1459.57|1459.07|1459.47|1458.97|0
1749211180000|2025-06-06 11:59:40|1459.47|1458.97|1459.47|1458.97|1459.47|1458.97|1459.47|1458.97|0
1749211190000|2025-06-06 11:59:50|1459.92|1459.42|1459.42|1458.92|1459.92|1459.42|1459.42|1458.92|0
1749211200000|2025-06-06 12:00:00|1459.34|1458.84|1459.39|1458.89|1459.44|1458.94|1459.34|1458.84|0
1749211210000|2025-06-06 12:00:10|1459.34|1458.84|1459.29|1458.79|1459.34|1458.84|1459.29|1458.79|0
1749211220000|2025-06-06 12:00:20|1459.34|1458.84|1459.44|1458.94|1459.49|1458.99|1459.34|1458.84|0
1749211230000|2025-06-06 12:00:30|1459.39|1458.89|1459.49|1458.99|1459.49|1458.99|1459.39|1458.89|0
1749211240000|2025-06-06 12:00:40|1459.89|1459.39|1459.49|1458.99|1459.89|1459.39|1459.49|1458.99|0
1749211260000|2025-06-06 12:01:00|1459.89|1459.39|1459.64|1459.14|1459.89|1459.39|1459.49|1458.99|0
1749211270000|2025-06-06 12:01:10|1459.74|1459.24|1459.59|1459.09|1459.74|1459.24|1459.59|1459.09|0
1749211290000|2025-06-06 12:01:30|1459.64|1459.14|1459.39|1458.89|1459.69|1459.19|1459.39|1458.89|0
1749211300000|2025-06-06 12:01:40|1459.34|1458.84|1459.19|1458.69|1459.34|1458.84|1459.19|1458.69|0
1749211330000|2025-06-06 12:02:10|1459.14|1458.64|1458.99|1458.49|1459.14|1458.64|1458.99|1458.49|0
1749211340000|2025-06-06 12:02:20|1458.94|1458.44|1458.79|1458.29|1458.94|1458.44|1458.79|1458.29|0
1749211360000|2025-06-06 12:02:40|1458.84|1458.34|1458.79|1458.29|1458.89|1458.39|1458.79|1458.29|0
1749211370000|2025-06-06 12:02:50|1458.84|1458.34|1458.89|1458.39|1458.89|1458.39|1458.84|1458.34|0
1749211390000|2025-06-06 12:03:10|1458.94|1458.44|1459.19|1458.69|1459.19|1458.69|1458.94|1458.44|0
1749211400000|2025-06-06 12:03:20|1459.14|1458.64|1459.09|1458.59|1459.19|1458.69|1459.09|1458.59|0
1749211410000|2025-06-06 12:03:30|1459.14|1458.64|1459.19|1458.69|1459.19|1458.69|1459.14|1458.64|0
1749211420000|2025-06-06 12:03:40|1459.24|1458.74|1459.29|1458.79|1459.34|1458.84|1459.24|1458.74|0
1749211440000|2025-06-06 12:04:00|1459.24|1458.74|1458.99|1458.49|1459.24|1458.74|1458.99|1458.49|0
1749211460000|2025-06-06 12:04:20|1459.04|1458.54|1459.09|1458.59|1459.09|1458.59|1459.04|1458.54|0
1749211490000|2025-06-06 12:04:50|1459.04|1458.54|1458.99|1458.49|1459.04|1458.54|1458.99|1458.49|0
1749211500000|2025-06-06 12:05:00|1459.04|1458.54|1458.99|1458.49|1459.04|1458.54|1458.99|1458.49|0
1749211510000|2025-06-06 12:05:10|1459.04|1458.54|1458.99|1458.49|1459.09|1458.59|1458.99|1458.49|0
1749211550000|2025-06-06 12:05:50|1458.94|1458.44|1458.99|1458.49|1458.99|1458.49|1458.94|1458.44|0
1749211600000|2025-06-06 12:06:40|1458.94|1458.44|1458.89|1458.39|1458.94|1458.44|1458.89|1458.39|0
1749211610000|2025-06-06 12:06:50|1458.94|1458.44|1458.99|1458.49|1458.99|1458.49|1458.94|1458.44|0
1749211620000|2025-06-06 12:07:00|1459.04|1458.54|1459.29|1458.79|1459.29|1458.79|1459.04|1458.54|0
1749211630000|2025-06-06 12:07:10|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749211670000|2025-06-06 12:07:50|1459.09|1458.59|1459.14|1458.64|1459.14|1458.64|1459.09|1458.59|0
1749211680000|2025-06-06 12:08:00|1459.19|1458.69|1459.09|1458.59|1459.19|1458.69|1459.09|1458.59|0
1749211690000|2025-06-06 12:08:10|1458.99|1458.49|1459.09|1458.59|1459.09|1458.59|1458.99|1458.49|0
1749211720000|2025-06-06 12:08:40|1459.14|1458.64|1459.29|1458.79|1459.29|1458.79|1459.14|1458.64|0
1749211730000|2025-06-06 12:08:50|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749211740000|2025-06-06 12:09:00|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|0
1749211750000|2025-06-06 12:09:10|1459.24|1458.74|1459.19|1458.69|1459.29|1458.79|1459.19|1458.69|0
1749211770000|2025-06-06 12:09:30|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.24|1458.74|0
1749211790000|2025-06-06 12:09:50|1459.34|1458.84|1459.29|1458.79|1459.39|1458.89|1459.29|1458.79|0
1749211800000|2025-06-06 12:10:00|1459.39|1458.89|1459.29|1458.79|1459.39|1458.89|1459.29|1458.79|0
1749211810000|2025-06-06 12:10:10|1459.34|1458.84|1459.29|1458.79|1459.39|1458.89|1459.29|1458.79|0
1749211820000|2025-06-06 12:10:20|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749211840000|2025-06-06 12:10:40|1459.14|1458.64|1459.09|1458.59|1459.19|1458.69|1459.09|1458.59|0
1749211850000|2025-06-06 12:10:50|1459.04|1458.54|1458.99|1458.49|1459.04|1458.54|1458.99|1458.49|0
1749211860000|2025-06-06 12:11:00|1459.04|1458.54|1459.19|1458.69|1459.19|1458.69|1458.99|1458.49|0
1749211870000|2025-06-06 12:11:10|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.24|1458.74|0
1749211890000|2025-06-06 12:11:30|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.19|1458.69|0
1749211900000|2025-06-06 12:11:40|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749211910000|2025-06-06 12:11:50|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.24|1458.74|0
1749211920000|2025-06-06 12:12:00|1459.39|1458.89|1459.34|1458.84|1459.39|1458.89|1459.34|1458.84|0
1749211930000|2025-06-06 12:12:10|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|0
1749211940000|2025-06-06 12:12:20|1459.39|1458.89|1459.29|1458.79|1459.39|1458.89|1459.29|1458.79|0
1749211950000|2025-06-06 12:12:30|1459.24|1458.74|1459.39|1458.89|1459.39|1458.89|1459.24|1458.74|0
1749211960000|2025-06-06 12:12:40|1459.34|1458.84|1459.19|1458.69|1459.34|1458.84|1459.19|1458.69|0
1749211990000|2025-06-06 12:13:10|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.24|1458.74|0
1749212000000|2025-06-06 12:13:20|1459.34|1458.84|1459.19|1458.69|1459.39|1458.89|1459.19|1458.69|0
1749212010000|2025-06-06 12:13:30|1459.24|1458.74|1459.19|1458.69|1459.29|1458.79|1459.19|1458.69|0
1749212020000|2025-06-06 12:13:40|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.24|1458.74|0
1749212030000|2025-06-06 12:13:50|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749212040000|2025-06-06 12:14:00|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.24|1458.74|0
1749212080000|2025-06-06 12:14:40|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749212100000|2025-06-06 12:15:00|1459.24|1458.74|1459.39|1458.89|1459.39|1458.89|1459.24|1458.74|0
1749212120000|2025-06-06 12:15:20|1459.34|1458.84|1459.19|1458.69|1459.34|1458.84|1459.19|1458.69|0
1749212160000|2025-06-06 12:16:00|1459.14|1458.64|1458.99|1458.49|1459.14|1458.64|1458.99|1458.49|0
1749212170000|2025-06-06 12:16:10|1458.94|1458.44|1458.89|1458.39|1458.94|1458.44|1458.89|1458.39|0
1749212190000|2025-06-06 12:16:30|1458.84|1458.34|1458.79|1458.29|1458.84|1458.34|1458.79|1458.29|0
1749212200000|2025-06-06 12:16:40|1458.74|1458.24|1458.69|1458.19|1458.74|1458.24|1458.69|1458.19|0
1749212210000|2025-06-06 12:16:50|1458.74|1458.24|1458.79|1458.29|1458.79|1458.29|1458.74|1458.24|0
1749212220000|2025-06-06 12:17:00|1458.74|1458.24|1458.59|1458.09|1458.74|1458.24|1458.59|1458.09|0
1749212230000|2025-06-06 12:17:10|1458.64|1458.14|1458.59|1458.09|1458.69|1458.19|1458.59|1458.09|0
1749212260000|2025-06-06 12:17:40|1458.64|1458.14|1458.59|1458.09|1458.69|1458.19|1458.59|1458.09|0
1749212270000|2025-06-06 12:17:50|1458.49|1457.99|1458.59|1458.09|1458.59|1458.09|1458.49|1457.99|0
1749212290000|2025-06-06 12:18:10|1458.64|1458.14|1458.59|1458.09|1458.69|1458.19|1458.59|1458.09|0
1749212300000|2025-06-06 12:18:20|1458.64|1458.14|1458.69|1458.19|1458.69|1458.19|1458.64|1458.14|0
1749212310000|2025-06-06 12:18:30|1458.64|1458.14|1458.59|1458.09|1458.64|1458.14|1458.59|1458.09|0
1749212320000|2025-06-06 12:18:40|1458.64|1458.14|1458.64|1458.14|1458.69|1458.19|1458.64|1458.14|0
1749212330000|2025-06-06 12:18:50|1458.69|1458.19|1458.69|1458.19|1458.69|1458.19|1458.59|1458.09|0
1749212340000|2025-06-06 12:19:00|1458.74|1458.24|1458.79|1458.29|1458.79|1458.29|1458.74|1458.24|0
1749212350000|2025-06-06 12:19:10|1458.69|1458.19|1458.79|1458.29|1458.79|1458.29|1458.69|1458.19|0
1749212360000|2025-06-06 12:19:20|1458.74|1458.24|1458.74|1458.24|1458.74|1458.24|1458.69|1458.19|0
1749212370000|2025-06-06 12:19:30|1458.79|1458.29|1458.69|1458.19|1458.79|1458.29|1458.69|1458.19|0
1749212380000|2025-06-06 12:19:40|1458.74|1458.24|1458.79|1458.29|1458.79|1458.29|1458.69|1458.19|0
1749212400000|2025-06-06 12:20:00|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|0
1749212410000|2025-06-06 12:20:10|1458.99|1458.49|1459.04|1458.54|1459.04|1458.54|1458.99|1458.49|0
1749212430000|2025-06-06 12:20:30|1458.99|1458.49|1458.94|1458.44|1458.99|1458.49|1458.94|1458.44|0
1749212440000|2025-06-06 12:20:40|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.84|1458.34|0
1749212450000|2025-06-06 12:20:50|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.84|1458.34|0
1749212460000|2025-06-06 12:21:00|1458.84|1458.34|1458.94|1458.44|1459.04|1458.54|1458.84|1458.34|0
1749212470000|2025-06-06 12:21:10|1458.99|1458.49|1459.04|1458.54|1459.04|1458.54|1458.99|1458.49|0
1749212480000|2025-06-06 12:21:20|1458.99|1458.49|1458.84|1458.34|1458.99|1458.49|1458.84|1458.34|0
1749212500000|2025-06-06 12:21:40|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.89|1458.39|0
1749212510000|2025-06-06 12:21:50|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.84|1458.34|0
1749212520000|2025-06-06 12:22:00|1458.99|1458.49|1459.14|1458.64|1459.24|1458.74|1458.99|1458.49|0
1749212530000|2025-06-06 12:22:10|1459.04|1458.54|1458.94|1458.44|1459.04|1458.54|1458.89|1458.39|0
1749212540000|2025-06-06 12:22:20|1458.99|1458.49|1458.94|1458.44|1458.99|1458.49|1458.94|1458.44|2
1749212550000|2025-06-06 12:22:30|1458.89|1458.39|1458.84|1458.34|1458.89|1458.39|1458.84|1458.34|0
1749212570000|2025-06-06 12:22:50|1458.79|1458.29|1458.74|1458.24|1458.79|1458.29|1458.74|1458.24|0
1749212580000|2025-06-06 12:23:00|1458.79|1458.29|1459.04|1458.54|1459.04|1458.54|1458.79|1458.29|0
1749212600000|2025-06-06 12:23:20|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|1459.04|1458.54|0
1749212610000|2025-06-06 12:23:30|1459.09|1458.59|1459.14|1458.64|1459.14|1458.64|1459.09|1458.59|0
1749212680000|2025-06-06 12:24:40|1459.19|1458.69|1459.14|1458.64|1459.24|1458.74|1459.14|1458.64|0
1749212690000|2025-06-06 12:24:50|1459.09|1458.59|1459.14|1458.64|1459.14|1458.64|1459.09|1458.59|0
1749212700000|2025-06-06 12:25:00|1459.09|1458.59|1459.34|1458.84|1459.34|1458.84|1459.04|1458.54|0
1749212710000|2025-06-06 12:25:10|1459.29|1458.79|1459.34|1458.84|1459.34|1458.84|1459.24|1458.74|0
1749212730000|2025-06-06 12:25:30|1459.39|1458.89|1459.34|1458.84|1459.39|1458.89|1459.34|1458.84|0
1749212740000|2025-06-06 12:25:40|1459.39|1458.89|1459.34|1458.84|1459.44|1458.94|1459.34|1458.84|0
1749212750000|2025-06-06 12:25:50|1459.24|1458.74|1459.24|1458.74|1459.24|1458.74|1459.24|1458.74|0
1749212760000|2025-06-06 12:26:00|1459.29|1458.79|1459.34|1458.84|1459.34|1458.84|1459.29|1458.79|0
1749212770000|2025-06-06 12:26:10|1459.29|1458.79|1459.14|1458.64|1459.29|1458.79|1459.14|1458.64|0
1749212780000|2025-06-06 12:26:20|1459.09|1458.59|1459.04|1458.54|1459.09|1458.59|1459.04|1458.54|0
1749212790000|2025-06-06 12:26:30|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|0
1749212800000|2025-06-06 12:26:40|1459.04|1458.54|1458.84|1458.34|1459.04|1458.54|1458.84|1458.34|0
1749212810000|2025-06-06 12:26:50|1458.89|1458.39|1458.74|1458.24|1458.94|1458.44|1458.74|1458.24|0
1749212820000|2025-06-06 12:27:00|1458.79|1458.29|1458.74|1458.24|1458.94|1458.44|1458.74|1458.24|0
1749212840000|2025-06-06 12:27:20|1458.64|1458.14|1458.54|1458.04|1458.64|1458.14|1458.54|1458.04|0
1749212850000|2025-06-06 12:27:30|1458.59|1458.09|1458.64|1458.14|1458.74|1458.24|1458.59|1458.09|0
1749212860000|2025-06-06 12:27:40|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|0
1749212870000|2025-06-06 12:27:50|1458.44|1457.94|1458.34|1457.84|1458.44|1457.94|1458.24|1457.74|0
1749212890000|2025-06-06 12:28:10|1458.39|1457.89|1458.34|1457.84|1458.44|1457.94|1458.34|1457.84|0
1749212900000|2025-06-06 12:28:20|1458.39|1457.89|1458.44|1457.94|1458.44|1457.94|1458.39|1457.89|0
1749212940000|2025-06-06 12:29:00|1458.39|1457.89|1458.34|1457.84|1458.39|1457.89|1458.34|1457.84|0
1749212970000|2025-06-06 12:29:30|1458.39|1457.89|1458.34|1457.84|1458.44|1457.94|1458.34|1457.84|0
1749212980000|2025-06-06 12:29:40|1458.29|1457.79|1458.54|1458.04|1458.69|1458.19|1458.29|1457.79|0
1749212990000|2025-06-06 12:29:50|1458.49|1457.99|1458.24|1457.74|1458.49|1457.99|1458.24|1457.74|0
1749213000000|2025-06-06 12:30:00|1458.14|1457.64|1458.54|1458.04|1458.54|1458.04|1458.14|1457.64|0
1749213010000|2025-06-06 12:30:10|1458.59|1458.09|1459.74|1459.24|1459.74|1459.24|1458.59|1458.09|0
1749213020000|2025-06-06 12:30:20|1459.79|1459.29|1459.74|1459.24|1459.84|1459.34|1459.74|1459.24|0
1749213030000|2025-06-06 12:30:30|1459.79|1459.29|1459.54|1459.04|1459.84|1459.34|1459.54|1459.04|0
1749213040000|2025-06-06 12:30:40|1459.59|1459.09|1459.34|1458.84|1459.64|1459.14|1459.34|1458.84|0
1749213050000|2025-06-06 12:30:50|1459.44|1458.94|1459.44|1458.94|1459.44|1458.94|1459.34|1458.84|0
1749213060000|2025-06-06 12:31:00|1459.49|1458.99|1459.54|1459.04|1459.64|1459.14|1459.49|1458.99|0
1749213070000|2025-06-06 12:31:10|1459.59|1459.09|1459.79|1459.29|1459.84|1459.34|1459.59|1459.09|0
1749213080000|2025-06-06 12:31:20|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|0
1749213090000|2025-06-06 12:31:30|1459.89|1459.39|1459.94|1459.44|1459.94|1459.44|1459.89|1459.39|0
1749213110000|2025-06-06 12:31:50|1459.99|1459.49|1460.14|1459.64|1460.14|1459.64|1459.99|1459.49|0
1749213120000|2025-06-06 12:32:00|1460.34|1459.84|1460.34|1459.84|1460.44|1459.94|1460.34|1459.84|0
1749213130000|2025-06-06 12:32:10|1460.39|1459.89|1460.34|1459.84|1460.39|1459.89|1460.34|1459.84|0
1749213140000|2025-06-06 12:32:20|1460.29|1459.79|1460.14|1459.64|1460.29|1459.79|1460.14|1459.64|0
1749213150000|2025-06-06 12:32:30|1460.19|1459.69|1459.94|1459.44|1460.24|1459.74|1459.84|1459.34|0
1749213160000|2025-06-06 12:32:40|1459.89|1459.39|1459.94|1459.44|1459.94|1459.44|1459.84|1459.34|0
1749213170000|2025-06-06 12:32:50|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1749213180000|2025-06-06 12:33:00|1459.94|1459.44|1459.94|1459.44|1459.94|1459.44|1459.84|1459.34|0
1749213190000|2025-06-06 12:33:10|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1749213200000|2025-06-06 12:33:20|1459.79|1459.29|1459.74|1459.24|1459.79|1459.29|1459.74|1459.24|0
1749213210000|2025-06-06 12:33:30|1459.79|1459.29|1459.94|1459.44|1459.94|1459.44|1459.79|1459.29|0
1749213220000|2025-06-06 12:33:40|1459.89|1459.39|1459.94|1459.44|1459.94|1459.44|1459.84|1459.34|0
1749213230000|2025-06-06 12:33:50|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1749213250000|2025-06-06 12:34:10|1459.94|1459.44|1459.89|1459.39|1459.94|1459.44|1459.89|1459.39|0
1749213260000|2025-06-06 12:34:20|1459.84|1459.34|1459.94|1459.44|1460.04|1459.54|1459.84|1459.34|0
1749213270000|2025-06-06 12:34:30|1459.99|1459.49|1460.14|1459.64|1460.14|1459.64|1459.99|1459.49|0
1749213280000|2025-06-06 12:34:40|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|1460.14|1459.64|0
1749213290000|2025-06-06 12:34:50|1460.19|1459.69|1460.24|1459.74|1460.24|1459.74|1460.14|1459.64|0
1749213300000|2025-06-06 12:35:00|1460.19|1459.69|1460.14|1459.64|1460.19|1459.69|1460.14|1459.64|0
1749213310000|2025-06-06 12:35:10|1460.09|1459.59|1460.04|1459.54|1460.14|1459.64|1460.04|1459.54|0
1749213330000|2025-06-06 12:35:30|1459.99|1459.49|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1749213340000|2025-06-06 12:35:40|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1749213350000|2025-06-06 12:35:50|1459.89|1459.39|1459.94|1459.44|1459.94|1459.44|1459.89|1459.39|0
1749213360000|2025-06-06 12:36:00|1460.04|1459.54|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1749213370000|2025-06-06 12:36:10|1459.99|1459.49|1459.94|1459.44|1459.99|1459.49|1459.94|1459.44|0
1749213390000|2025-06-06 12:36:30|1459.89|1459.39|1460.04|1459.54|1460.04|1459.54|1459.89|1459.39|0
1749213400000|2025-06-06 12:36:40|1459.99|1459.49|1460.04|1459.54|1460.14|1459.64|1459.99|1459.49|0
1749213410000|2025-06-06 12:36:50|1460.09|1459.59|1460.24|1459.74|1460.24|1459.74|1460.04|1459.54|0
1749213420000|2025-06-06 12:37:00|1460.19|1459.69|1460.24|1459.74|1460.24|1459.74|1460.14|1459.64|0
1749213440000|2025-06-06 12:37:20|1460.29|1459.79|1460.34|1459.84|1460.44|1459.94|1460.29|1459.79|0
1749213460000|2025-06-06 12:37:40|1460.39|1459.89|1460.34|1459.84|1460.44|1459.94|1460.34|1459.84|0
1749213470000|2025-06-06 12:37:50|1460.39|1459.89|1460.34|1459.84|1460.44|1459.94|1460.34|1459.84|0
1749213480000|2025-06-06 12:38:00|1460.29|1459.79|1459.74|1459.24|1460.29|1459.79|1459.74|1459.24|0
1749213490000|2025-06-06 12:38:10|1459.79|1459.29|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1749213500000|2025-06-06 12:38:20|1459.94|1459.44|1459.94|1459.44|1459.94|1459.44|1459.94|1459.44|0
1749213510000|2025-06-06 12:38:30|1459.89|1459.39|1459.84|1459.34|1459.94|1459.44|1459.84|1459.34|0
1749213520000|2025-06-06 12:38:40|1459.89|1459.39|1459.94|1459.44|1459.94|1459.44|1459.89|1459.39|0
1749213530000|2025-06-06 12:38:50|1459.99|1459.49|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1749213550000|2025-06-06 12:39:10|1459.89|1459.39|1459.64|1459.14|1459.89|1459.39|1459.64|1459.14|0
1749213560000|2025-06-06 12:39:20|1459.69|1459.19|1459.84|1459.34|1459.84|1459.34|1459.69|1459.19|0
1749213570000|2025-06-06 12:39:30|1459.79|1459.29|1459.84|1459.34|1459.84|1459.34|1459.74|1459.24|0
1749213590000|2025-06-06 12:39:50|1459.79|1459.29|1459.84|1459.34|1459.84|1459.34|1459.79|1459.29|0
1749213600000|2025-06-06 12:40:00|1459.62|1459.12|1459.72|1459.22|1459.82|1459.32|1459.62|1459.12|0
1749213610000|2025-06-06 12:40:10|1459.67|1459.17|1459.52|1459.02|1459.67|1459.17|1459.52|1459.02|0
1749213620000|2025-06-06 12:40:20|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|0
1749213630000|2025-06-06 12:40:30|1459.72|1459.22|1459.72|1459.22|1459.82|1459.32|1459.72|1459.22|0
1749213640000|2025-06-06 12:40:40|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.72|1459.22|0
1749213660000|2025-06-06 12:41:00|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.72|1459.22|0
1749213670000|2025-06-06 12:41:10|1459.77|1459.27|1459.72|1459.22|1459.82|1459.32|1459.72|1459.22|0
1749213680000|2025-06-06 12:41:20|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1749213700000|2025-06-06 12:41:40|1459.87|1459.37|1459.92|1459.42|1459.92|1459.42|1459.87|1459.37|0
1749213710000|2025-06-06 12:41:50|1460.02|1459.52|1460.12|1459.62|1460.12|1459.62|1459.92|1459.42|0
1749213720000|2025-06-06 12:42:00|1460.07|1459.57|1460.22|1459.72|1460.22|1459.72|1460.07|1459.57|0
1749213730000|2025-06-06 12:42:10|1460.17|1459.67|1460.22|1459.72|1460.22|1459.72|1460.12|1459.62|0
1749213740000|2025-06-06 12:42:20|1460.17|1459.67|1460.12|1459.62|1460.17|1459.67|1460.12|1459.62|0
1749213750000|2025-06-06 12:42:30|1460.17|1459.67|1460.12|1459.62|1460.22|1459.72|1460.12|1459.62|0
1749213760000|2025-06-06 12:42:40|1460.17|1459.67|1460.12|1459.62|1460.17|1459.67|1460.12|1459.62|0
1749213770000|2025-06-06 12:42:50|1460.07|1459.57|1460.02|1459.52|1460.07|1459.57|1459.92|1459.42|0
1749213780000|2025-06-06 12:43:00|1459.97|1459.47|1459.87|1459.37|1459.97|1459.47|1459.87|1459.37|0
1749213790000|2025-06-06 12:43:10|1459.82|1459.32|1459.82|1459.32|1459.82|1459.32|1459.82|1459.32|0
1749213800000|2025-06-06 12:43:20|1459.92|1459.42|1460.02|1459.52|1460.02|1459.52|1459.87|1459.37|0
1749213810000|2025-06-06 12:43:30|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.92|1459.42|0
1749213820000|2025-06-06 12:43:40|1460.07|1459.57|1460.12|1459.62|1460.12|1459.62|1460.07|1459.57|0
1749213830000|2025-06-06 12:43:50|1460.07|1459.57|1460.02|1459.52|1460.07|1459.57|1460.02|1459.52|0
1749213840000|2025-06-06 12:44:00|1460.07|1459.57|1460.12|1459.62|1460.22|1459.72|1460.07|1459.57|0
1749213860000|2025-06-06 12:44:20|1460.07|1459.57|1460.02|1459.52|1460.12|1459.62|1460.02|1459.52|0
1749213870000|2025-06-06 12:44:30|1459.97|1459.47|1459.82|1459.32|1459.97|1459.47|1459.82|1459.32|0
1749213880000|2025-06-06 12:44:40|1459.77|1459.27|1459.62|1459.12|1459.77|1459.27|1459.62|1459.12|0
1749213900000|2025-06-06 12:45:00|1459.67|1459.17|1459.72|1459.22|1459.72|1459.22|1459.67|1459.17|0
1749213930000|2025-06-06 12:45:30|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1749213940000|2025-06-06 12:45:40|1459.62|1459.12|1459.57|1459.07|1459.62|1459.12|1459.57|1459.07|6
1749213950000|2025-06-06 12:45:50|1459.52|1459.02|1459.67|1459.17|1459.67|1459.17|1459.52|1459.02|0
1749213960000|2025-06-06 12:46:00|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|0
1749213970000|2025-06-06 12:46:10|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1749213980000|2025-06-06 12:46:20|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1749213990000|2025-06-06 12:46:30|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1749214000000|2025-06-06 12:46:40|1459.67|1459.17|1459.77|1459.27|1459.77|1459.27|1459.62|1459.12|0
1749214010000|2025-06-06 12:46:50|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|0
1749214030000|2025-06-06 12:47:10|1459.77|1459.27|1459.77|1459.27|1459.77|1459.27|1459.72|1459.22|0
1749214040000|2025-06-06 12:47:20|1459.82|1459.32|1459.82|1459.32|1459.82|1459.32|1459.82|1459.32|0
1749214050000|2025-06-06 12:47:30|1459.87|1459.37|1459.92|1459.42|1459.92|1459.42|1459.87|1459.37|0
1749214060000|2025-06-06 12:47:40|1459.87|1459.37|1459.87|1459.37|1459.87|1459.37|1459.87|1459.37|0
1749214100000|2025-06-06 12:48:20|1459.82|1459.32|1459.72|1459.22|1459.82|1459.32|1459.62|1459.12|0
1749214110000|2025-06-06 12:48:30|1459.67|1459.17|1459.62|1459.12|1459.67|1459.17|1459.62|1459.12|0
1749214120000|2025-06-06 12:48:40|1459.67|1459.17|1459.62|1459.12|1459.72|1459.22|1459.62|1459.12|1
1749214130000|2025-06-06 12:48:50|1459.67|1459.17|1459.67|1459.17|1459.67|1459.17|1459.62|1459.12|0
1749214170000|2025-06-06 12:49:30|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|0
1749214190000|2025-06-06 12:49:50|1459.67|1459.17|1459.57|1459.07|1459.67|1459.17|1459.57|1459.07|0
1749214200000|2025-06-06 12:50:00|1459.67|1459.17|1459.77|1459.27|1459.77|1459.27|1459.67|1459.17|0
1749214210000|2025-06-06 12:50:10|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|0
1749214220000|2025-06-06 12:50:20|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1749214240000|2025-06-06 12:50:40|1459.77|1459.27|1459.77|1459.27|1459.77|1459.27|1459.77|1459.27|0
1749214250000|2025-06-06 12:50:50|1459.82|1459.32|1459.97|1459.47|1459.97|1459.47|1459.82|1459.32|0
1749214260000|2025-06-06 12:51:00|1459.92|1459.42|1459.97|1459.47|1459.97|1459.47|1459.92|1459.42|0
1749214270000|2025-06-06 12:51:10|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1749214280000|2025-06-06 12:51:20|1459.97|1459.47|1459.92|1459.42|1459.97|1459.47|1459.92|1459.42|0
1749214290000|2025-06-06 12:51:30|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.97|1459.47|0
1749214300000|2025-06-06 12:51:40|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.97|1459.47|0
1749214310000|2025-06-06 12:51:50|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.97|1459.47|0
1749214330000|2025-06-06 12:52:10|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|0
1749214350000|2025-06-06 12:52:30|1460.17|1459.67|1460.32|1459.82|1460.32|1459.82|1460.17|1459.67|0
1749214360000|2025-06-06 12:52:40|1460.27|1459.77|1460.32|1459.82|1460.32|1459.82|1460.27|1459.77|0
1749214370000|2025-06-06 12:52:50|1460.37|1459.87|1460.42|1459.92|1460.42|1459.92|1460.37|1459.87|0
1749214380000|2025-06-06 12:53:00|1460.37|1459.87|1460.37|1459.87|1460.42|1459.92|1460.37|1459.87|0
1749214390000|2025-06-06 12:53:10|1460.32|1459.82|1460.32|1459.82|1460.37|1459.87|1460.32|1459.82|0
1749214400000|2025-06-06 12:53:20|1460.37|1459.87|1460.32|1459.82|1460.37|1459.87|1460.32|1459.82|0
1749214410000|2025-06-06 12:53:30|1460.27|1459.77|1460.22|1459.72|1460.27|1459.77|1460.22|1459.72|0
1749214420000|2025-06-06 12:53:40|1460.27|1459.77|1460.27|1459.77|1460.27|1459.77|1460.17|1459.67|0
1749214430000|2025-06-06 12:53:50|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|0
1749214440000|2025-06-06 12:54:00|1460.17|1459.67|1460.17|1459.67|1460.22|1459.72|1460.17|1459.67|0
1749214450000|2025-06-06 12:54:10|1460.22|1459.72|1460.17|1459.67|1460.22|1459.72|1460.17|1459.67|0
1749214460000|2025-06-06 12:54:20|1460.22|1459.72|1460.17|1459.67|1460.22|1459.72|1460.17|1459.67|0
1749214470000|2025-06-06 12:54:30|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|0
1749214480000|2025-06-06 12:54:40|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|0
1749214490000|2025-06-06 12:54:50|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.07|1459.57|0
1749214500000|2025-06-06 12:55:00|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|0
1749214520000|2025-06-06 12:55:20|1460.12|1459.62|1460.07|1459.57|1460.12|1459.62|1460.02|1459.52|0
1749214540000|2025-06-06 12:55:40|1460.02|1459.52|1460.02|1459.52|1460.02|1459.52|1460.02|1459.52|0
1749214550000|2025-06-06 12:55:50|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.97|1459.47|0
1749214560000|2025-06-06 12:56:00|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|0
1749214620000|2025-06-06 12:57:00|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|0
1749214630000|2025-06-06 12:57:10|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|0
1749214640000|2025-06-06 12:57:20|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|0
1749214650000|2025-06-06 12:57:30|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|0
1749214670000|2025-06-06 12:57:50|1460.22|1459.72|1460.27|1459.77|1460.27|1459.77|1460.22|1459.72|0
1749214690000|2025-06-06 12:58:10|1460.22|1459.72|1460.12|1459.62|1460.22|1459.72|1460.12|1459.62|0
1749214700000|2025-06-06 12:58:20|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|0
1749214720000|2025-06-06 12:58:40|1460.02|1459.52|1459.97|1459.47|1460.02|1459.52|1459.97|1459.47|0
1749214760000|2025-06-06 12:59:20|1460.02|1459.52|1460.02|1459.52|1460.02|1459.52|1460.02|1459.52|0
1749214770000|2025-06-06 12:59:30|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|0
1749214790000|2025-06-06 12:59:50|1459.92|1459.42|1459.42|1458.92|1459.92|1459.42|1459.42|1458.92|0
1749214800000|2025-06-06 13:00:00|1459.39|1458.89|1458.79|1458.29|1459.49|1458.99|1458.79|1458.29|0
1749214810000|2025-06-06 13:00:10|1458.74|1458.24|1458.79|1458.29|1458.79|1458.29|1458.69|1458.19|0
1749214820000|2025-06-06 13:00:20|1458.74|1458.24|1458.79|1458.29|1458.79|1458.29|1458.69|1458.19|0
1749214860000|2025-06-06 13:01:00|1458.84|1458.34|1458.89|1458.39|1458.99|1458.49|1458.84|1458.34|0
1749214870000|2025-06-06 13:01:10|1458.99|1458.49|1458.89|1458.39|1458.99|1458.49|1458.89|1458.39|0
1749214880000|2025-06-06 13:01:20|1458.94|1458.44|1458.89|1458.39|1458.99|1458.49|1458.89|1458.39|0
1749214890000|2025-06-06 13:01:30|1458.94|1458.44|1459.09|1458.59|1459.09|1458.59|1458.94|1458.44|0
1749214900000|2025-06-06 13:01:40|1459.14|1458.64|1459.29|1458.79|1459.29|1458.79|1459.14|1458.64|0
1749214910000|2025-06-06 13:01:50|1459.19|1458.69|1459.29|1458.79|1459.29|1458.79|1459.19|1458.69|0
1749214920000|2025-06-06 13:02:00|1459.49|1458.99|1459.49|1458.99|1459.59|1459.09|1459.49|1458.99|0
1749214930000|2025-06-06 13:02:10|1459.39|1458.89|1459.49|1458.99|1459.49|1458.99|1459.39|1458.89|0
1749214940000|2025-06-06 13:02:20|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|0
1749214950000|2025-06-06 13:02:30|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1749214960000|2025-06-06 13:02:40|1459.24|1458.74|1459.29|1458.79|1459.29|1458.79|1459.24|1458.74|0
1749214970000|2025-06-06 13:02:50|1459.34|1458.84|1459.39|1458.89|1459.39|1458.89|1459.34|1458.84|0
1749214980000|2025-06-06 13:03:00|1459.34|1458.84|1459.24|1458.74|1459.34|1458.84|1459.24|1458.74|0
1749214990000|2025-06-06 13:03:10|1459.19|1458.69|1459.29|1458.79|1459.29|1458.79|1459.19|1458.69|0
1749215020000|2025-06-06 13:03:40|1459.19|1458.69|1459.19|1458.69|1459.19|1458.69|1459.19|1458.69|0
1749215040000|2025-06-06 13:04:00|1459.14|1458.64|1459.09|1458.59|1459.14|1458.64|1459.09|1458.59|0
1749215050000|2025-06-06 13:04:10|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|0
1749215060000|2025-06-06 13:04:20|1459.19|1458.69|1459.19|1458.69|1459.19|1458.69|1459.19|1458.69|0
1749215070000|2025-06-06 13:04:30|1459.24|1458.74|1459.39|1458.89|1459.39|1458.89|1459.19|1458.69|0
1749215110000|2025-06-06 13:05:10|1459.34|1458.84|1459.49|1458.99|1459.49|1458.99|1459.29|1458.79|0
1749215120000|2025-06-06 13:05:20|1459.44|1458.94|1459.39|1458.89|1459.44|1458.94|1459.39|1458.89|0
1749215130000|2025-06-06 13:05:30|1459.44|1458.94|1459.49|1458.99|1459.49|1458.99|1459.44|1458.94|0
1749215150000|2025-06-06 13:05:50|1459.54|1459.04|1459.59|1459.09|1459.59|1459.09|1459.54|1459.04|0
1749215160000|2025-06-06 13:06:00|1459.54|1459.04|1459.49|1458.99|1459.54|1459.04|1459.49|1458.99|0
1749215200000|2025-06-06 13:06:40|1459.54|1459.04|1459.59|1459.09|1459.59|1459.09|1459.54|1459.04|0
1749215220000|2025-06-06 13:07:00|1459.64|1459.14|1460.09|1459.59|1460.09|1459.59|1459.64|1459.14|0
1749215230000|2025-06-06 13:07:10|1460.14|1459.64|1460.29|1459.79|1460.39|1459.89|1460.14|1459.64|0
1749215240000|2025-06-06 13:07:20|1460.34|1459.84|1460.09|1459.59|1460.39|1459.89|1460.09|1459.59|0
1749215250000|2025-06-06 13:07:30|1460.04|1459.54|1460.09|1459.59|1460.09|1459.59|1459.99|1459.49|0
1749215280000|2025-06-06 13:08:00|1460.14|1459.64|1459.99|1459.49|1460.19|1459.69|1459.99|1459.49|0
1749215290000|2025-06-06 13:08:10|1459.94|1459.44|1459.89|1459.39|1459.94|1459.44|1459.89|1459.39|0
1749215300000|2025-06-06 13:08:20|1459.84|1459.34|1459.79|1459.29|1459.89|1459.39|1459.79|1459.29|0
1749215310000|2025-06-06 13:08:30|1459.74|1459.24|1459.59|1459.09|1459.79|1459.29|1459.59|1459.09|0
1749215320000|2025-06-06 13:08:40|1459.54|1459.04|1459.69|1459.19|1459.69|1459.19|1459.49|1458.99|0
1749215330000|2025-06-06 13:08:50|1459.74|1459.24|1459.79|1459.29|1459.79|1459.29|1459.59|1459.09|0
1749215340000|2025-06-06 13:09:00|1459.84|1459.34|1459.79|1459.29|1459.84|1459.34|1459.79|1459.29|0
1749215350000|2025-06-06 13:09:10|1459.84|1459.34|1459.79|1459.29|1459.89|1459.39|1459.79|1459.29|0
1749215370000|2025-06-06 13:09:30|1459.84|1459.34|1459.89|1459.39|1459.89|1459.39|1459.84|1459.34|0
1749215390000|2025-06-06 13:09:50|1459.94|1459.44|1459.79|1459.29|1459.99|1459.49|1459.79|1459.29|0
1749215400000|2025-06-06 13:10:00|1459.92|1459.42|1460.02|1459.52|1460.02|1459.52|1459.92|1459.42|0
1749215410000|2025-06-06 13:10:10|1460.07|1459.57|1460.02|1459.52|1460.12|1459.62|1460.02|1459.52|0
1749215420000|2025-06-06 13:10:20|1460.07|1459.57|1460.12|1459.62|1460.12|1459.62|1460.07|1459.57|0
1749215430000|2025-06-06 13:10:30|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|0
1749215440000|2025-06-06 13:10:40|1460.02|1459.52|1460.27|1459.77|1460.32|1459.82|1460.02|1459.52|0
1749215450000|2025-06-06 13:10:50|1460.22|1459.72|1460.32|1459.82|1460.32|1459.82|1460.22|1459.72|0
1749215460000|2025-06-06 13:11:00|1460.37|1459.87|1460.42|1459.92|1460.42|1459.92|1460.37|1459.87|0
1749215480000|2025-06-06 13:11:20|1460.32|1459.82|1460.12|1459.62|1460.32|1459.82|1460.12|1459.62|0
1749215490000|2025-06-06 13:11:30|1460.17|1459.67|1460.32|1459.82|1460.32|1459.82|1460.17|1459.67|0
1749215500000|2025-06-06 13:11:40|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|0
1749215510000|2025-06-06 13:11:50|1460.27|1459.77|1460.32|1459.82|1460.32|1459.82|1460.27|1459.77|0
1749215520000|2025-06-06 13:12:00|1460.27|1459.77|1460.42|1459.92|1460.42|1459.92|1460.22|1459.72|0
1749215530000|2025-06-06 13:12:10|1460.37|1459.87|1460.42|1459.92|1460.42|1459.92|1460.32|1459.82|0
1749215560000|2025-06-06 13:12:40|1460.47|1459.97|1460.32|1459.82|1460.62|1460.12|1460.27|1459.77|0
1749215570000|2025-06-06 13:12:50|1460.27|1459.77|1460.32|1459.82|1460.32|1459.82|1460.22|1459.72|0
1749215580000|2025-06-06 13:13:00|1460.37|1459.87|1460.42|1459.92|1460.42|1459.92|1460.37|1459.87|0
1749215590000|2025-06-06 13:13:10|1460.37|1459.87|1460.02|1459.52|1460.37|1459.87|1460.02|1459.52|0
1749215600000|2025-06-06 13:13:20|1460.07|1459.57|1460.02|1459.52|1460.07|1459.57|1460.02|1459.52|0
1749215610000|2025-06-06 13:13:30|1460.07|1459.57|1460.22|1459.72|1460.22|1459.72|1460.02|1459.52|0
1749215620000|2025-06-06 13:13:40|1460.17|1459.67|1460.12|1459.62|1460.17|1459.67|1460.12|1459.62|0
1749215650000|2025-06-06 13:14:10|1460.07|1459.57|1460.02|1459.52|1460.07|1459.57|1460.02|1459.52|0
1749215660000|2025-06-06 13:14:20|1459.97|1459.47|1459.87|1459.37|1459.97|1459.47|1459.82|1459.32|0
1749215670000|2025-06-06 13:14:30|1459.82|1459.32|1459.82|1459.32|1459.87|1459.37|1459.82|1459.32|0
1749215700000|2025-06-06 13:15:00|1459.87|1459.37|1459.82|1459.32|1459.92|1459.42|1459.82|1459.32|0
1749215720000|2025-06-06 13:15:20|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1749215730000|2025-06-06 13:15:30|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.72|1459.22|0
1749215740000|2025-06-06 13:15:40|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1749215750000|2025-06-06 13:15:50|1459.67|1459.17|1459.62|1459.12|1459.67|1459.17|1459.62|1459.12|0
1749215780000|2025-06-06 13:16:20|1459.52|1459.02|1459.52|1459.02|1459.52|1459.02|1459.52|1459.02|0
1749215790000|2025-06-06 13:16:30|1459.57|1459.07|1459.62|1459.12|1459.62|1459.12|1459.52|1459.02|0
1749215830000|2025-06-06 13:17:10|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|1459.62|1459.12|0
1749215850000|2025-06-06 13:17:30|1459.82|1459.32|1459.72|1459.22|1459.82|1459.32|1459.72|1459.22|0
1749215870000|2025-06-06 13:17:50|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1749215910000|2025-06-06 13:18:30|1459.87|1459.37|1459.92|1459.42|1459.92|1459.42|1459.82|1459.32|0
1749215920000|2025-06-06 13:18:40|1459.87|1459.37|1459.92|1459.42|1459.92|1459.42|1459.82|1459.32|0
1749215930000|2025-06-06 13:18:50|1459.87|1459.37|1459.82|1459.32|1459.87|1459.37|1459.82|1459.32|0
1749215940000|2025-06-06 13:19:00|1459.77|1459.27|1459.42|1458.92|1459.77|1459.27|1459.42|1458.92|0
1749215960000|2025-06-06 13:19:20|1459.47|1458.97|1459.52|1459.02|1459.52|1459.02|1459.47|1458.97|0
1749215980000|2025-06-06 13:19:40|1459.47|1458.97|1459.42|1458.92|1459.47|1458.97|1459.42|1458.92|0
1749216000000|2025-06-06 13:20:00|1459.47|1458.97|1459.57|1459.07|1459.57|1459.07|1459.47|1458.97|0
1749216020000|2025-06-06 13:20:20|1459.52|1459.02|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1749216040000|2025-06-06 13:20:40|1459.52|1459.02|1459.47|1458.97|1459.52|1459.02|1459.47|1458.97|0
1749216060000|2025-06-06 13:21:00|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.37|1458.87|0
1749216080000|2025-06-06 13:21:20|1459.42|1458.92|1459.17|1458.67|1459.42|1458.92|1459.17|1458.67|0
1749216090000|2025-06-06 13:21:30|1459.22|1458.72|1459.27|1458.77|1459.27|1458.77|1459.17|1458.67|0
1749216110000|2025-06-06 13:21:50|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.32|1458.82|0
1749216120000|2025-06-06 13:22:00|1459.32|1458.82|1459.32|1458.82|1459.32|1458.82|1459.32|1458.82|0
1749216130000|2025-06-06 13:22:10|1459.27|1458.77|1459.27|1458.77|1459.37|1458.87|1459.27|1458.77|0
1749216140000|2025-06-06 13:22:20|1459.32|1458.82|1459.27|1458.77|1459.37|1458.87|1459.27|1458.77|0
1749216160000|2025-06-06 13:22:40|1459.22|1458.72|1459.27|1458.77|1459.27|1458.77|1459.22|1458.72|0
1749216170000|2025-06-06 13:22:50|1459.37|1458.87|1459.37|1458.87|1459.37|1458.87|1459.37|1458.87|0
1749216190000|2025-06-06 13:23:10|1459.42|1458.92|1459.47|1458.97|1459.47|1458.97|1459.42|1458.92|0
1749216200000|2025-06-06 13:23:20|1459.52|1459.02|1459.57|1459.07|1459.62|1459.12|1459.52|1459.02|0
1749216210000|2025-06-06 13:23:30|1459.62|1459.12|1459.67|1459.17|1459.67|1459.17|1459.57|1459.07|0
1749216220000|2025-06-06 13:23:40|1459.62|1459.12|1459.57|1459.07|1459.62|1459.12|1459.57|1459.07|0
1749216230000|2025-06-06 13:23:50|1459.62|1459.12|1459.57|1459.07|1459.67|1459.17|1459.57|1459.07|0
1749216250000|2025-06-06 13:24:10|1459.62|1459.12|1459.67|1459.17|1459.67|1459.17|1459.62|1459.12|0
1749216270000|2025-06-06 13:24:30|1459.62|1459.12|1459.57|1459.07|1459.67|1459.17|1459.57|1459.07|0
1749216280000|2025-06-06 13:24:40|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|0
1749216290000|2025-06-06 13:24:50|1459.57|1459.07|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1749216300000|2025-06-06 13:25:00|1459.52|1459.02|1459.57|1459.07|1459.57|1459.07|1459.47|1458.97|0
1749216310000|2025-06-06 13:25:10|1459.67|1459.17|1459.77|1459.27|1459.77|1459.27|1459.67|1459.17|0
1749216390000|2025-06-06 13:26:30|1459.82|1459.32|1459.87|1459.37|1459.92|1459.42|1459.77|1459.27|0
1749216410000|2025-06-06 13:26:50|1459.82|1459.32|1459.97|1459.47|1459.97|1459.47|1459.77|1459.27|0
1749216420000|2025-06-06 13:27:00|1460.02|1459.52|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1749216430000|2025-06-06 13:27:10|1460.12|1459.62|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749216440000|2025-06-06 13:27:20|1459.97|1459.47|1460.07|1459.57|1460.07|1459.57|1459.97|1459.47|0
1749216460000|2025-06-06 13:27:40|1460.12|1459.62|1460.07|1459.57|1460.12|1459.62|1460.07|1459.57|0
1749216470000|2025-06-06 13:27:50|1460.12|1459.62|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749216480000|2025-06-06 13:28:00|1460.12|1459.62|1460.17|1459.67|1460.17|1459.67|1460.12|1459.62|0
1749216490000|2025-06-06 13:28:10|1460.12|1459.62|1460.17|1459.67|1460.17|1459.67|1460.07|1459.57|0
1749216500000|2025-06-06 13:28:20|1460.12|1459.62|1460.07|1459.57|1460.12|1459.62|1460.07|1459.57|0
1749216510000|2025-06-06 13:28:30|1460.12|1459.62|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749216520000|2025-06-06 13:28:40|1460.12|1459.62|1460.07|1459.57|1460.12|1459.62|1460.07|1459.57|0
1749216530000|2025-06-06 13:28:50|1460.12|1459.62|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749216540000|2025-06-06 13:29:00|1460.12|1459.62|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749216560000|2025-06-06 13:29:20|1460.02|1459.52|1460.07|1459.57|1460.07|1459.57|1459.97|1459.47|0
1749216570000|2025-06-06 13:29:30|1460.12|1459.62|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749216580000|2025-06-06 13:29:40|1460.02|1459.52|1459.87|1459.37|1460.02|1459.52|1459.87|1459.37|0
1749216590000|2025-06-06 13:29:50|1459.72|1459.22|1459.52|1459.02|1459.72|1459.22|1459.52|1459.02|0
1749216600000|2025-06-06 13:30:00|1459.5|1459|1459.25|1458.75|1459.5|1459|1459.15|1458.65|0
1749216610000|2025-06-06 13:30:10|1459.2|1458.7|1459.35|1458.85|1459.35|1458.85|1459.15|1458.65|0
1749216620000|2025-06-06 13:30:20|1459.4|1458.9|1459.35|1458.85|1459.6|1459.1|1459.35|1458.85|0
1749216630000|2025-06-06 13:30:30|1459.3|1458.8|1459.3|1458.8|1459.3|1458.8|1459.3|1458.8|0
1749216640000|2025-06-06 13:30:40|1459.25|1458.75|1459.1|1458.6|1459.25|1458.75|1459.05|1458.55|0
1749216650000|2025-06-06 13:30:50|1459.15|1458.65|1459.25|1458.75|1459.35|1458.85|1459.1|1458.6|0
1749216660000|2025-06-06 13:31:00|1459.3|1458.8|1459.45|1458.95|1459.45|1458.95|1459.3|1458.8|0
1749216670000|2025-06-06 13:31:10|1459.4|1458.9|1459.55|1459.05|1459.55|1459.05|1459.35|1458.85|0
1749216680000|2025-06-06 13:31:20|1459.5|1459|1459.55|1459.05|1459.7|1459.2|1459.45|1458.95|0
1749216690000|2025-06-06 13:31:30|1459.65|1459.15|1459.45|1458.95|1459.65|1459.15|1459.45|1458.95|0
1749216700000|2025-06-06 13:31:40|1459.5|1459|1459.55|1459.05|1459.55|1459.05|1459.5|1459|0
1749216710000|2025-06-06 13:31:50|1459.6|1459.1|1459.25|1458.75|1459.65|1459.15|1459.25|1458.75|0
1749216720000|2025-06-06 13:32:00|1459.3|1458.8|1459.6|1459.1|1459.65|1459.15|1459.25|1458.75|0
1749216730000|2025-06-06 13:32:10|1459.65|1459.15|1459.85|1459.35|1459.85|1459.35|1459.65|1459.15|0
1749216740000|2025-06-06 13:32:20|1459.9|1459.4|1459.95|1459.45|1459.95|1459.45|1459.85|1459.35|0
1749216750000|2025-06-06 13:32:30|1460.05|1459.55|1459.85|1459.35|1460.05|1459.55|1459.75|1459.25|0
1749216760000|2025-06-06 13:32:40|1459.9|1459.4|1459.95|1459.45|1460.05|1459.55|1459.9|1459.4|0
1749216770000|2025-06-06 13:32:50|1460|1459.5|1460.35|1459.85|1460.35|1459.85|1460|1459.5|0
1749216780000|2025-06-06 13:33:00|1460.4|1459.9|1460.25|1459.75|1460.45|1459.95|1460.25|1459.75|0
1749216790000|2025-06-06 13:33:10|1460.35|1459.85|1460.65|1460.15|1460.65|1460.15|1460.25|1459.75|0
1749216800000|2025-06-06 13:33:20|1460.75|1460.25|1460.65|1460.15|1460.85|1460.35|1460.65|1460.15|0
1749216810000|2025-06-06 13:33:30|1460.6|1460.1|1460.65|1460.15|1460.65|1460.15|1460.6|1460.1|0
1749216820000|2025-06-06 13:33:40|1460.6|1460.1|1460.55|1460.05|1460.75|1460.25|1460.55|1460.05|0
1749216830000|2025-06-06 13:33:50|1460.6|1460.1|1460.65|1460.15|1460.65|1460.15|1460.55|1460.05|0
1749216850000|2025-06-06 13:34:10|1460.6|1460.1|1460.05|1459.55|1460.65|1460.15|1460.05|1459.55|0
1749216860000|2025-06-06 13:34:20|1460.1|1459.6|1460.25|1459.75|1460.25|1459.75|1460.1|1459.6|0
1749216870000|2025-06-06 13:34:30|1460.2|1459.7|1460.45|1459.95|1460.45|1459.95|1460.15|1459.65|0
1749216880000|2025-06-06 13:34:40|1460.35|1459.85|1460.45|1459.95|1460.45|1459.95|1460.35|1459.85|0
1749216890000|2025-06-06 13:34:50|1460.4|1459.9|1460.45|1459.95|1460.45|1459.95|1460.35|1459.85|0
1749216900000|2025-06-06 13:35:00|1460.4|1459.9|1460.25|1459.75|1460.4|1459.9|1460.25|1459.75|0
1749216910000|2025-06-06 13:35:10|1460.2|1459.7|1459.85|1459.35|1460.2|1459.7|1459.75|1459.25|0
1749216920000|2025-06-06 13:35:20|1459.9|1459.4|1459.95|1459.45|1459.95|1459.45|1459.9|1459.4|0
1749216940000|2025-06-06 13:35:40|1459.9|1459.4|1460.15|1459.65|1460.15|1459.65|1459.75|1459.25|0
1749216950000|2025-06-06 13:35:50|1460.2|1459.7|1460.25|1459.75|1460.25|1459.75|1460.2|1459.7|0
1749216960000|2025-06-06 13:36:00|1460.35|1459.85|1460.95|1460.45|1461.05|1460.55|1460.35|1459.85|0
1749216970000|2025-06-06 13:36:10|1461|1460.5|1461.05|1460.55|1461.05|1460.55|1460.9|1460.4|0
1749216980000|2025-06-06 13:36:20|1461|1460.5|1461.05|1460.55|1461.05|1460.55|1460.95|1460.45|0
1749216990000|2025-06-06 13:36:30|1461.1|1460.6|1461.45|1460.95|1461.45|1460.95|1461.1|1460.6|0
1749217000000|2025-06-06 13:36:40|1461.4|1460.9|1461.55|1461.05|1461.55|1461.05|1461.35|1460.85|0
1749217010000|2025-06-06 13:36:50|1461.5|1461|1461.55|1461.05|1461.65|1461.15|1461.45|1460.95|0
1749217020000|2025-06-06 13:37:00|1461.6|1461.1|1461.65|1461.15|1461.8|1461.3|1461.6|1461.1|0
1749217030000|2025-06-06 13:37:10|1461.75|1461.25|1461.55|1461.05|1461.75|1461.25|1461.55|1461.05|0
1749217040000|2025-06-06 13:37:20|1461.6|1461.1|1461.65|1461.15|1461.65|1461.15|1461.6|1461.1|0
1749217050000|2025-06-06 13:37:30|1461.7|1461.2|1461.75|1461.25|1461.75|1461.25|1461.65|1461.15|0
1749217060000|2025-06-06 13:37:40|1461.7|1461.2|1461.75|1461.25|1461.75|1461.25|1461.65|1461.15|0
1749217070000|2025-06-06 13:37:50|1461.8|1461.3|1461.65|1461.15|1461.8|1461.3|1461.55|1461.05|0
1749217080000|2025-06-06 13:38:00|1461.7|1461.2|1461.55|1461.05|1461.7|1461.2|1461.55|1461.05|0
1749217090000|2025-06-06 13:38:10|1461.5|1461|1461.5|1461|1461.5|1461|1461.45|1460.95|0
1749217100000|2025-06-06 13:38:20|1461.55|1461.05|1461.15|1460.65|1461.6|1461.1|1461.1|1460.6|0
1749217110000|2025-06-06 13:38:30|1461.1|1460.6|1460.85|1460.35|1461.1|1460.6|1460.8|1460.3|0
1749217120000|2025-06-06 13:38:40|1460.75|1460.25|1460.75|1460.25|1460.85|1460.35|1460.75|1460.25|0
1749217130000|2025-06-06 13:38:50|1460.7|1460.2|1460.75|1460.25|1460.75|1460.25|1460.65|1460.15|0
1749217140000|2025-06-06 13:39:00|1460.8|1460.3|1460.75|1460.25|1460.8|1460.3|1460.75|1460.25|0
1749217160000|2025-06-06 13:39:20|1460.8|1460.3|1460.55|1460.05|1460.8|1460.3|1460.55|1460.05|0
1749217170000|2025-06-06 13:39:30|1460.6|1460.1|1460.65|1460.15|1460.65|1460.15|1460.6|1460.1|0
1749217180000|2025-06-06 13:39:40|1460.7|1460.2|1460.65|1460.15|1460.75|1460.25|1460.65|1460.15|0
1749217200000|2025-06-06 13:40:00|1460.56|1460.06|1460.66|1460.16|1460.66|1460.16|1460.56|1460.06|0
1749217210000|2025-06-06 13:40:10|1460.61|1460.11|1460.76|1460.26|1460.76|1460.26|1460.61|1460.11|0
1749217220000|2025-06-06 13:40:20|1460.81|1460.31|1461.06|1460.56|1461.11|1460.61|1460.81|1460.31|0
1749217230000|2025-06-06 13:40:30|1461.11|1460.61|1461.36|1460.86|1461.36|1460.86|1461.11|1460.61|0
1749217240000|2025-06-06 13:40:40|1461.31|1460.81|1461.26|1460.76|1461.31|1460.81|1461.26|1460.76|0
1749217250000|2025-06-06 13:40:50|1461.16|1460.66|1461.06|1460.56|1461.16|1460.66|1461.06|1460.56|0
1749217270000|2025-06-06 13:41:10|1461.01|1460.51|1461.01|1460.51|1461.06|1460.56|1460.96|1460.46|0
1749217280000|2025-06-06 13:41:20|1461.06|1460.56|1461.06|1460.56|1461.16|1460.66|1460.96|1460.46|0
1749217290000|2025-06-06 13:41:30|1461.11|1460.61|1461.16|1460.66|1461.16|1460.66|1461.01|1460.51|0
1749217300000|2025-06-06 13:41:40|1461.21|1460.71|1461.06|1460.56|1461.26|1460.76|1461.06|1460.56|0
1749217310000|2025-06-06 13:41:50|1460.96|1460.46|1460.96|1460.46|1461.01|1460.51|1460.96|1460.46|0
1749217320000|2025-06-06 13:42:00|1461.01|1460.51|1461.06|1460.56|1461.06|1460.56|1460.96|1460.46|0
1749217330000|2025-06-06 13:42:10|1461.01|1460.51|1460.76|1460.26|1461.01|1460.51|1460.76|1460.26|0
1749217340000|2025-06-06 13:42:20|1460.71|1460.21|1460.36|1459.86|1460.71|1460.21|1460.36|1459.86|0
1749217350000|2025-06-06 13:42:30|1460.31|1459.81|1460.06|1459.56|1460.31|1459.81|1460.06|1459.56|0
1749217370000|2025-06-06 13:42:50|1460.11|1459.61|1460.01|1459.51|1460.16|1459.66|1460.01|1459.51|0
1749217380000|2025-06-06 13:43:00|1459.96|1459.46|1459.96|1459.46|1459.96|1459.46|1459.96|1459.46|0
1749217390000|2025-06-06 13:43:10|1460.06|1459.56|1460.31|1459.81|1460.36|1459.86|1460.06|1459.56|0
1749217400000|2025-06-06 13:43:20|1460.36|1459.86|1460.36|1459.86|1460.46|1459.96|1460.36|1459.86|0
1749217410000|2025-06-06 13:43:30|1460.41|1459.91|1459.96|1459.46|1460.46|1459.96|1459.96|1459.46|0
1749217420000|2025-06-06 13:43:40|1460.01|1459.51|1459.86|1459.36|1460.01|1459.51|1459.86|1459.36|0
1749217440000|2025-06-06 13:44:00|1459.81|1459.31|1459.66|1459.16|1459.86|1459.36|1459.66|1459.16|0
1749217450000|2025-06-06 13:44:10|1459.61|1459.11|1459.46|1458.96|1459.61|1459.11|1459.46|1458.96|0
1749217460000|2025-06-06 13:44:20|1459.51|1459.01|1459.46|1458.96|1459.56|1459.06|1459.36|1458.86|0
1749217470000|2025-06-06 13:44:30|1459.41|1458.91|1459.36|1458.86|1459.41|1458.91|1459.31|1458.81|0
1749217480000|2025-06-06 13:44:40|1459.31|1458.81|1459.36|1458.86|1459.36|1458.86|1459.16|1458.66|0
1749217490000|2025-06-06 13:44:50|1459.41|1458.91|1459.56|1459.06|1459.66|1459.16|1459.41|1458.91|0
1749217500000|2025-06-06 13:45:00|1459.61|1459.11|1459.96|1459.46|1459.96|1459.46|1459.61|1459.11|0
1749217510000|2025-06-06 13:45:10|1459.91|1459.41|1459.76|1459.26|1459.96|1459.46|1459.76|1459.26|0
1749217520000|2025-06-06 13:45:20|1459.71|1459.21|1459.66|1459.16|1459.71|1459.21|1459.56|1459.06|1
1749217530000|2025-06-06 13:45:30|1459.76|1459.26|1459.46|1458.96|1459.76|1459.26|1459.46|1458.96|0
1749217540000|2025-06-06 13:45:40|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.46|1458.96|0
1749217550000|2025-06-06 13:45:50|1459.46|1458.96|1459.46|1458.96|1459.46|1458.96|1459.36|1458.86|0
1749217560000|2025-06-06 13:46:00|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.46|1458.96|0
1749217570000|2025-06-06 13:46:10|1459.51|1459.01|1459.41|1458.91|1459.51|1459.01|1459.41|1458.91|0
1749217580000|2025-06-06 13:46:20|1459.36|1458.86|1459.36|1458.86|1459.36|1458.86|1459.31|1458.81|0
1749217590000|2025-06-06 13:46:30|1459.46|1458.96|1459.41|1458.91|1459.46|1458.96|1459.41|1458.91|0
1749217600000|2025-06-06 13:46:40|1459.36|1458.86|1459.31|1458.81|1459.41|1458.91|1459.31|1458.81|0
1749217610000|2025-06-06 13:46:50|1459.26|1458.76|1459.36|1458.86|1459.36|1458.86|1459.16|1458.66|0
1749217620000|2025-06-06 13:47:00|1459.31|1458.81|1459.41|1458.91|1459.41|1458.91|1459.31|1458.81|0
1749217630000|2025-06-06 13:47:10|1459.46|1458.96|1459.56|1459.06|1459.56|1459.06|1459.41|1458.91|0
1749217640000|2025-06-06 13:47:20|1459.61|1459.11|1459.61|1459.11|1459.66|1459.16|1459.61|1459.11|0
1749217650000|2025-06-06 13:47:30|1459.66|1459.16|1459.71|1459.21|1459.76|1459.26|1459.66|1459.16|0
1749217660000|2025-06-06 13:47:40|1459.76|1459.26|1459.71|1459.21|1459.76|1459.26|1459.71|1459.21|0
1749217670000|2025-06-06 13:47:50|1459.76|1459.26|1459.76|1459.26|1459.81|1459.31|1459.71|1459.21|0
1749217680000|2025-06-06 13:48:00|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|1459.81|1459.31|0
1749217690000|2025-06-06 13:48:10|1459.81|1459.31|1459.96|1459.46|1459.96|1459.46|1459.76|1459.26|0
1749217700000|2025-06-06 13:48:20|1459.91|1459.41|1460.01|1459.51|1460.06|1459.56|1459.91|1459.41|0
1749217710000|2025-06-06 13:48:30|1460.06|1459.56|1460.06|1459.56|1460.06|1459.56|1460.06|1459.56|0
1749217720000|2025-06-06 13:48:40|1460.01|1459.51|1459.96|1459.46|1460.06|1459.56|1459.96|1459.46|0
1749217730000|2025-06-06 13:48:50|1460.06|1459.56|1460.26|1459.76|1460.26|1459.76|1460.06|1459.56|0
1749217740000|2025-06-06 13:49:00|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.21|1459.71|0
1749217750000|2025-06-06 13:49:10|1460.16|1459.66|1460.26|1459.76|1460.26|1459.76|1460.16|1459.66|0
1749217760000|2025-06-06 13:49:20|1460.21|1459.71|1460.11|1459.61|1460.21|1459.71|1460.11|1459.61|0
1749217770000|2025-06-06 13:49:30|1460.06|1459.56|1460.06|1459.56|1460.16|1459.66|1460.06|1459.56|0
1749217780000|2025-06-06 13:49:40|1460.11|1459.61|1460.06|1459.56|1460.11|1459.61|1460.06|1459.56|0
1749217790000|2025-06-06 13:49:50|1460.11|1459.61|1460.16|1459.66|1460.16|1459.66|1460.06|1459.56|0
1749217800000|2025-06-06 13:50:00|1460.17|1459.67|1460.27|1459.77|1460.27|1459.77|1460.17|1459.67|0
1749217810000|2025-06-06 13:50:10|1460.32|1459.82|1460.27|1459.77|1460.32|1459.82|1460.27|1459.77|0
1749217820000|2025-06-06 13:50:20|1460.32|1459.82|1460.42|1459.92|1460.47|1459.97|1460.32|1459.82|0
1749217840000|2025-06-06 13:50:40|1460.37|1459.87|1460.17|1459.67|1460.37|1459.87|1460.17|1459.67|0
1749217860000|2025-06-06 13:51:00|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.07|1459.57|0
1749217870000|2025-06-06 13:51:10|1460.07|1459.57|1460.12|1459.62|1460.12|1459.62|1460.07|1459.57|0
1749217880000|2025-06-06 13:51:20|1460.17|1459.67|1460.12|1459.62|1460.17|1459.67|1460.12|1459.62|0
1749217890000|2025-06-06 13:51:30|1460.17|1459.67|1460.12|1459.62|1460.17|1459.67|1460.12|1459.62|0
1749217910000|2025-06-06 13:51:50|1460.17|1459.67|1460.22|1459.72|1460.22|1459.72|1460.17|1459.67|0
1749217920000|2025-06-06 13:52:00|1460.17|1459.67|1460.27|1459.77|1460.27|1459.77|1460.17|1459.67|0
1749217930000|2025-06-06 13:52:10|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|0
1749217940000|2025-06-06 13:52:20|1460.27|1459.77|1460.27|1459.77|1460.27|1459.77|1460.22|1459.72|0
1749217950000|2025-06-06 13:52:30|1460.32|1459.82|1460.27|1459.77|1460.32|1459.82|1460.22|1459.72|0
1749217960000|2025-06-06 13:52:40|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|1460.22|1459.72|0
1749217970000|2025-06-06 13:52:50|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|1460.17|1459.67|0
1749217980000|2025-06-06 13:53:00|1460.12|1459.62|1460.02|1459.52|1460.12|1459.62|1460.02|1459.52|0
1749217990000|2025-06-06 13:53:10|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1749218000000|2025-06-06 13:53:20|1460.02|1459.52|1460.02|1459.52|1460.07|1459.57|1460.02|1459.52|0
1749218010000|2025-06-06 13:53:30|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|0
1749218020000|2025-06-06 13:53:40|1460.02|1459.52|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1749218030000|2025-06-06 13:53:50|1460.12|1459.62|1460.02|1459.52|1460.12|1459.62|1460.02|1459.52|0
1749218040000|2025-06-06 13:54:00|1460.07|1459.57|1459.97|1459.47|1460.07|1459.57|1459.97|1459.47|0
1749218050000|2025-06-06 13:54:10|1460.02|1459.52|1460.12|1459.62|1460.12|1459.62|1460.02|1459.52|0
1749218060000|2025-06-06 13:54:20|1460.17|1459.67|1460.07|1459.57|1460.17|1459.67|1460.07|1459.57|0
1749218070000|2025-06-06 13:54:30|1460.02|1459.52|1459.87|1459.37|1460.02|1459.52|1459.87|1459.37|0
1749218080000|2025-06-06 13:54:40|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1749218090000|2025-06-06 13:54:50|1459.97|1459.47|1460.07|1459.57|1460.07|1459.57|1459.97|1459.47|0
1749218100000|2025-06-06 13:55:00|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.07|1459.57|0
1749218110000|2025-06-06 13:55:10|1460.07|1459.57|1459.97|1459.47|1460.07|1459.57|1459.97|1459.47|0
1749218130000|2025-06-06 13:55:30|1460.02|1459.52|1459.87|1459.37|1460.02|1459.52|1459.87|1459.37|0
1749218140000|2025-06-06 13:55:40|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1749218150000|2025-06-06 13:55:50|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|0
1749218160000|2025-06-06 13:56:00|1460.02|1459.52|1460.12|1459.62|1460.12|1459.62|1460.02|1459.52|0
1749218170000|2025-06-06 13:56:10|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1749218180000|2025-06-06 13:56:20|1460.02|1459.52|1460.12|1459.62|1460.12|1459.62|1460.02|1459.52|0
1749218190000|2025-06-06 13:56:30|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|0
1749218200000|2025-06-06 13:56:40|1460.12|1459.62|1460.17|1459.67|1460.17|1459.67|1460.12|1459.62|0
1749218210000|2025-06-06 13:56:50|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|0
1749218220000|2025-06-06 13:57:00|1460.07|1459.57|1460.12|1459.62|1460.12|1459.62|1460.07|1459.57|0
1749218230000|2025-06-06 13:57:10|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|0
1749218240000|2025-06-06 13:57:20|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|0
1749218260000|2025-06-06 13:57:40|1460.17|1459.67|1460.07|1459.57|1460.22|1459.72|1460.07|1459.57|0
1749218270000|2025-06-06 13:57:50|1460.12|1459.62|1460.02|1459.52|1460.12|1459.62|1460.02|1459.52|0
1749218280000|2025-06-06 13:58:00|1460.07|1459.57|1460.02|1459.52|1460.07|1459.57|1460.02|1459.52|0
1749218290000|2025-06-06 13:58:10|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|0
1749218300000|2025-06-06 13:58:20|1459.92|1459.42|1459.92|1459.42|1459.97|1459.47|1459.92|1459.42|0
1749218310000|2025-06-06 13:58:30|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|0
1749218320000|2025-06-06 13:58:40|1460.02|1459.52|1459.97|1459.47|1460.02|1459.52|1459.97|1459.47|0
1749218330000|2025-06-06 13:58:50|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1749218340000|2025-06-06 13:59:00|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.92|1459.42|0
1749218350000|2025-06-06 13:59:10|1460.02|1459.52|1459.97|1459.47|1460.02|1459.52|1459.97|1459.47|0
1749218360000|2025-06-06 13:59:20|1460.02|1459.52|1460.02|1459.52|1460.02|1459.52|1460.02|1459.52|0
1749218370000|2025-06-06 13:59:30|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|0
1749218380000|2025-06-06 13:59:40|1460.02|1459.52|1459.97|1459.47|1460.02|1459.52|1459.97|1459.47|0
1749218390000|2025-06-06 13:59:50|1460.02|1459.52|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1749218400000|2025-06-06 14:00:00|1459.74|1459.24|1459.59|1459.09|1459.74|1459.24|1459.59|1459.09|0
1749218410000|2025-06-06 14:00:10|1459.64|1459.14|1459.59|1459.09|1459.69|1459.19|1459.54|1459.04|0
1749218420000|2025-06-06 14:00:20|1459.54|1459.04|1458.54|1458.04|1459.59|1459.09|1458.44|1457.94|1
1749218430000|2025-06-06 14:00:30|1458.49|1457.99|1458.34|1457.84|1458.49|1457.99|1458.34|1457.84|0
1749218440000|2025-06-06 14:00:40|1458.39|1457.89|1458.44|1457.94|1458.44|1457.94|1458.34|1457.84|0
1749218450000|2025-06-06 14:00:50|1458.39|1457.89|1458.29|1457.79|1458.39|1457.89|1458.29|1457.79|0
1749218460000|2025-06-06 14:01:00|1458.34|1457.84|1458.34|1457.84|1458.44|1457.94|1458.24|1457.74|0
1749218470000|2025-06-06 14:01:10|1458.39|1457.89|1458.44|1457.94|1458.49|1457.99|1458.39|1457.89|0
1749218480000|2025-06-06 14:01:20|1458.54|1458.04|1458.54|1458.04|1458.59|1458.09|1458.44|1457.94|0
1749218490000|2025-06-06 14:01:30|1458.59|1458.09|1458.64|1458.14|1458.64|1458.14|1458.54|1458.04|0
1749218500000|2025-06-06 14:01:40|1458.59|1458.09|1458.54|1458.04|1458.59|1458.09|1458.44|1457.94|0
1749218510000|2025-06-06 14:01:50|1458.64|1458.14|1458.74|1458.24|1459.09|1458.59|1458.54|1458.04|0
1749218520000|2025-06-06 14:02:00|1458.69|1458.19|1458.64|1458.14|1458.74|1458.24|1458.54|1458.04|0
1749218530000|2025-06-06 14:02:10|1458.59|1458.09|1457.94|1457.44|1458.59|1458.09|1457.94|1457.44|0
1749218540000|2025-06-06 14:02:20|1457.89|1457.39|1457.89|1457.39|1457.89|1457.39|1457.74|1457.24|0
1749218550000|2025-06-06 14:02:30|1458.04|1457.54|1457.84|1457.34|1458.04|1457.54|1457.84|1457.34|0
1749218560000|2025-06-06 14:02:40|1457.89|1457.39|1457.99|1457.49|1458.04|1457.54|1457.89|1457.39|0
1749218570000|2025-06-06 14:02:50|1458.04|1457.54|1457.64|1457.14|1458.04|1457.54|1457.64|1457.14|0
1749218580000|2025-06-06 14:03:00|1457.69|1457.19|1457.64|1457.14|1457.74|1457.24|1457.54|1457.04|0
1749218590000|2025-06-06 14:03:10|1457.69|1457.19|1457.44|1456.94|1457.74|1457.24|1457.44|1456.94|0
1749218600000|2025-06-06 14:03:20|1457.49|1456.99|1457.54|1457.04|1457.64|1457.14|1457.49|1456.99|0
1749218610000|2025-06-06 14:03:30|1457.59|1457.09|1457.94|1457.44|1457.94|1457.44|1457.54|1457.04|0
1749218620000|2025-06-06 14:03:40|1457.89|1457.39|1457.94|1457.44|1458.04|1457.54|1457.84|1457.34|0
1749218630000|2025-06-06 14:03:50|1457.99|1457.49|1458.04|1457.54|1458.04|1457.54|1457.94|1457.44|0
1749218640000|2025-06-06 14:04:00|1458.09|1457.59|1458.34|1457.84|1458.34|1457.84|1458.04|1457.54|0
1749218650000|2025-06-06 14:04:10|1458.39|1457.89|1458.39|1457.89|1458.44|1457.94|1458.34|1457.84|0
1749218660000|2025-06-06 14:04:20|1458.34|1457.84|1458.34|1457.84|1458.44|1457.94|1458.34|1457.84|0
1749218670000|2025-06-06 14:04:30|1458.29|1457.79|1458.14|1457.64|1458.29|1457.79|1458.04|1457.54|0
1749218680000|2025-06-06 14:04:40|1458.04|1457.54|1458.24|1457.74|1458.24|1457.74|1458.04|1457.54|0
1749218690000|2025-06-06 14:04:50|1458.29|1457.79|1458.34|1457.84|1458.34|1457.84|1458.29|1457.79|0
1749218700000|2025-06-06 14:05:00|1458.39|1457.89|1458.54|1458.04|1458.54|1458.04|1458.39|1457.89|0
1749218710000|2025-06-06 14:05:10|1458.59|1458.09|1458.74|1458.24|1458.74|1458.24|1458.59|1458.09|0
1749218720000|2025-06-06 14:05:20|1458.69|1458.19|1458.49|1457.99|1458.69|1458.19|1458.44|1457.94|0
1749218730000|2025-06-06 14:05:30|1458.44|1457.94|1458.24|1457.74|1458.44|1457.94|1458.24|1457.74|0
1749218740000|2025-06-06 14:05:40|1458.19|1457.69|1457.94|1457.44|1458.24|1457.74|1457.94|1457.44|0
1749218750000|2025-06-06 14:05:50|1457.99|1457.49|1458.14|1457.64|1458.24|1457.74|1457.89|1457.39|0
1749218760000|2025-06-06 14:06:00|1458.09|1457.59|1457.99|1457.49|1458.09|1457.59|1457.94|1457.44|0
1749218770000|2025-06-06 14:06:10|1458.04|1457.54|1457.84|1457.34|1458.04|1457.54|1457.84|1457.34|0
1749218780000|2025-06-06 14:06:20|1457.79|1457.29|1458.04|1457.54|1458.04|1457.54|1457.74|1457.24|0
1749218790000|2025-06-06 14:06:30|1457.99|1457.49|1458.04|1457.54|1458.04|1457.54|1457.94|1457.44|0
1749218800000|2025-06-06 14:06:40|1457.99|1457.49|1457.94|1457.44|1458.04|1457.54|1457.94|1457.44|0
1749218810000|2025-06-06 14:06:50|1457.84|1457.34|1457.84|1457.34|1457.84|1457.34|1457.74|1457.24|0
1749218820000|2025-06-06 14:07:00|1457.79|1457.29|1458.04|1457.54|1458.04|1457.54|1457.64|1457.14|0
1749218830000|2025-06-06 14:07:10|1457.99|1457.49|1457.94|1457.44|1458.04|1457.54|1457.94|1457.44|0
1749218840000|2025-06-06 14:07:20|1457.99|1457.49|1458.04|1457.54|1458.14|1457.64|1457.99|1457.49|0
1749218850000|2025-06-06 14:07:30|1458.09|1457.59|1458.04|1457.54|1458.14|1457.64|1457.94|1457.44|0
1749218860000|2025-06-06 14:07:40|1458.09|1457.59|1458.14|1457.64|1458.14|1457.64|1458.09|1457.59|0
1749218870000|2025-06-06 14:07:50|1458.19|1457.69|1458.24|1457.74|1458.24|1457.74|1458.19|1457.69|0
1749218880000|2025-06-06 14:08:00|1458.29|1457.79|1458.34|1457.84|1458.34|1457.84|1458.29|1457.79|0
1749218890000|2025-06-06 14:08:10|1458.39|1457.89|1458.54|1458.04|1458.54|1458.04|1458.39|1457.89|0
1749218900000|2025-06-06 14:08:20|1458.49|1457.99|1458.54|1458.04|1458.54|1458.04|1458.49|1457.99|0
1749218910000|2025-06-06 14:08:30|1458.49|1457.99|1458.44|1457.94|1458.49|1457.99|1458.44|1457.94|0
1749218930000|2025-06-06 14:08:50|1458.39|1457.89|1458.34|1457.84|1458.39|1457.89|1458.34|1457.84|0
1749218940000|2025-06-06 14:09:00|1458.39|1457.89|1458.44|1457.94|1458.49|1457.99|1458.34|1457.84|0
1749218950000|2025-06-06 14:09:10|1458.49|1457.99|1458.54|1458.04|1458.54|1458.04|1458.49|1457.99|0
1749218960000|2025-06-06 14:09:20|1458.59|1458.09|1458.44|1457.94|1458.64|1458.14|1458.34|1457.84|0
1749218970000|2025-06-06 14:09:30|1458.54|1458.04|1458.44|1457.94|1458.54|1458.04|1458.44|1457.94|0
1749218980000|2025-06-06 14:09:40|1458.39|1457.89|1458.34|1457.84|1458.44|1457.94|1458.24|1457.74|0
1749218990000|2025-06-06 14:09:50|1458.29|1457.79|1458.34|1457.84|1458.34|1457.84|1458.24|1457.74|0
1749219000000|2025-06-06 14:10:00|1458.69|1458.19|1458.59|1458.09|1458.79|1458.29|1458.59|1458.09|0
1749219010000|2025-06-06 14:10:10|1458.54|1458.04|1458.49|1457.99|1458.54|1458.04|1458.39|1457.89|0
1749219020000|2025-06-06 14:10:20|1458.44|1457.94|1458.39|1457.89|1458.49|1457.99|1458.39|1457.89|0
1749219030000|2025-06-06 14:10:30|1458.44|1457.94|1458.39|1457.89|1458.49|1457.99|1458.39|1457.89|0
1749219040000|2025-06-06 14:10:40|1458.44|1457.94|1458.39|1457.89|1458.59|1458.09|1458.39|1457.89|0
1749219050000|2025-06-06 14:10:50|1458.44|1457.94|1458.04|1457.54|1458.49|1457.99|1458.04|1457.54|0
1749219060000|2025-06-06 14:11:00|1458.09|1457.59|1458.14|1457.64|1458.19|1457.69|1457.99|1457.49|9
1749219070000|2025-06-06 14:11:10|1458.09|1457.59|1457.99|1457.49|1458.09|1457.59|1457.99|1457.49|0
1749219080000|2025-06-06 14:11:20|1457.94|1457.44|1457.59|1457.09|1457.94|1457.44|1457.59|1457.09|0
1749219090000|2025-06-06 14:11:30|1457.54|1457.04|1457.39|1456.89|1457.59|1457.09|1457.39|1456.89|0
1749219100000|2025-06-06 14:11:40|1457.44|1456.94|1457.39|1456.89|1457.44|1456.94|1457.39|1456.89|0
1749219110000|2025-06-06 14:11:50|1457.44|1456.94|1457.79|1457.29|1457.79|1457.29|1457.39|1456.89|0
1749219120000|2025-06-06 14:12:00|1457.74|1457.24|1457.69|1457.19|1457.74|1457.24|1457.69|1457.19|0
1749219130000|2025-06-06 14:12:10|1457.74|1457.24|1457.89|1457.39|1457.89|1457.39|1457.74|1457.24|0
1749219150000|2025-06-06 14:12:30|1457.94|1457.44|1457.99|1457.49|1457.99|1457.49|1457.89|1457.39|0
1749219160000|2025-06-06 14:12:40|1458.04|1457.54|1458.09|1457.59|1458.09|1457.59|1457.99|1457.49|0
1749219180000|2025-06-06 14:13:00|1458.14|1457.64|1458.19|1457.69|1458.19|1457.69|1458.14|1457.64|0
1749219190000|2025-06-06 14:13:10|1458.14|1457.64|1458.14|1457.64|1458.19|1457.69|1458.09|1457.59|0
1749219200000|2025-06-06 14:13:20|1458.19|1457.69|1458.09|1457.59|1458.19|1457.69|1458.04|1457.54|0
1749219220000|2025-06-06 14:13:40|1458.14|1457.64|1457.99|1457.49|1458.14|1457.64|1457.94|1457.44|0
1749219230000|2025-06-06 14:13:50|1458.04|1457.54|1457.99|1457.49|1458.09|1457.59|1457.99|1457.49|0
1749219250000|2025-06-06 14:14:10|1457.94|1457.44|1457.89|1457.39|1457.94|1457.44|1457.79|1457.29|0
1749219260000|2025-06-06 14:14:20|1457.84|1457.34|1457.89|1457.39|1457.99|1457.49|1457.79|1457.29|0
1749219270000|2025-06-06 14:14:30|1457.84|1457.34|1457.89|1457.39|1457.89|1457.39|1457.79|1457.29|0
1749219300000|2025-06-06 14:15:00|1457.69|1457.19|1458.19|1457.69|1458.24|1457.74|1457.69|1457.19|5
1749219310000|2025-06-06 14:15:10|1458.14|1457.64|1457.99|1457.49|1458.19|1457.69|1457.99|1457.49|0
1749219320000|2025-06-06 14:15:20|1458.04|1457.54|1458.19|1457.69|1458.19|1457.69|1458.04|1457.54|0
1749219330000|2025-06-06 14:15:30|1458.14|1457.64|1457.69|1457.19|1458.14|1457.64|1457.69|1457.19|0
1749219340000|2025-06-06 14:15:40|1457.64|1457.14|1457.19|1456.69|1457.69|1457.19|1457.19|1456.69|0
1749219350000|2025-06-06 14:15:50|1457.14|1456.64|1457.19|1456.69|1457.19|1456.69|1457.09|1456.59|0
1749219360000|2025-06-06 14:16:00|1457.14|1456.64|1457.29|1456.79|1457.29|1456.79|1457.09|1456.59|0
1749219370000|2025-06-06 14:16:10|1457.24|1456.74|1457.19|1456.69|1457.29|1456.79|1457.19|1456.69|0
1749219380000|2025-06-06 14:16:20|1457.29|1456.79|1457.29|1456.79|1457.34|1456.84|1457.29|1456.79|0
1749219390000|2025-06-06 14:16:30|1457.24|1456.74|1457.39|1456.89|1457.44|1456.94|1457.19|1456.69|0
1749219400000|2025-06-06 14:16:40|1457.34|1456.84|1457.29|1456.79|1457.39|1456.89|1457.29|1456.79|0
1749219410000|2025-06-06 14:16:50|1457.19|1456.69|1457.19|1456.69|1457.19|1456.69|1457.19|1456.69|0
1749219420000|2025-06-06 14:17:00|1457.24|1456.74|1457.29|1456.79|1457.29|1456.79|1457.19|1456.69|0
1749219430000|2025-06-06 14:17:10|1457.34|1456.84|1457.59|1457.09|1457.59|1457.09|1457.34|1456.84|0
1749219440000|2025-06-06 14:17:20|1457.54|1457.04|1457.39|1456.89|1457.54|1457.04|1457.39|1456.89|0
1749219450000|2025-06-06 14:17:30|1457.34|1456.84|1457.29|1456.79|1457.39|1456.89|1457.29|1456.79|0
1749219460000|2025-06-06 14:17:40|1457.19|1456.69|1457.39|1456.89|1457.39|1456.89|1457.19|1456.69|0
1749219480000|2025-06-06 14:18:00|1457.29|1456.79|1457.29|1456.79|1457.39|1456.89|1457.19|1456.69|0
1749219490000|2025-06-06 14:18:10|1457.24|1456.74|1457.49|1456.99|1457.49|1456.99|1457.19|1456.69|4
1749219510000|2025-06-06 14:18:30|1457.54|1457.04|1457.59|1457.09|1457.59|1457.09|1457.49|1456.99|0
1749219520000|2025-06-06 14:18:40|1457.54|1457.04|1457.69|1457.19|1457.69|1457.19|1457.49|1456.99|0
1749219530000|2025-06-06 14:18:50|1457.74|1457.24|1457.79|1457.29|1457.79|1457.29|1457.69|1457.19|0
1749219540000|2025-06-06 14:19:00|1457.74|1457.24|1457.64|1457.14|1457.74|1457.24|1457.64|1457.14|0
1749219550000|2025-06-06 14:19:10|1457.69|1457.19|1457.64|1457.14|1457.69|1457.19|1457.59|1457.09|0
1749219560000|2025-06-06 14:19:20|1457.59|1457.09|1457.69|1457.19|1457.69|1457.19|1457.59|1457.09|0
1749219570000|2025-06-06 14:19:30|1457.74|1457.24|1457.74|1457.24|1457.74|1457.24|1457.74|1457.24|0
1749219580000|2025-06-06 14:19:40|1457.69|1457.19|1457.69|1457.19|1457.74|1457.24|1457.64|1457.14|0
1749219590000|2025-06-06 14:19:50|1457.74|1457.24|1457.69|1457.19|1457.74|1457.24|1457.69|1457.19|0
1749538900000|2025-06-10 07:01:40|1465.1|1464.6|1466.05|1465.55|1466.05|1465.55|1465.1|1464.6|3
1749538910000|2025-06-10 07:01:50|1466.1|1465.6|1467|1466.5|1467.05|1466.55|1466.1|1465.6|0
1749538920000|2025-06-10 07:02:00|1466.95|1466.45|1467.6|1467.1|1467.7|1467.2|1466.95|1466.45|0
1749538930000|2025-06-10 07:02:10|1467.55|1467.05|1467.5|1467|1468.15|1467.65|1467.4|1466.9|0
1749538940000|2025-06-10 07:02:20|1467.7|1467.2|1467.4|1466.9|1469.2|1468.7|1467.4|1466.9|2
1749538950000|2025-06-10 07:02:30|1467.45|1466.95|1467.6|1467.1|1467.6|1467.1|1467.4|1466.9|0
1749538960000|2025-06-10 07:02:40|1467.65|1467.15|1468.4|1467.9|1468.4|1467.9|1467.65|1467.15|0
1749538970000|2025-06-10 07:02:50|1468.45|1467.95|1468.4|1467.9|1468.55|1468.05|1468.35|1467.85|0
1749538980000|2025-06-10 07:03:00|1468.35|1467.85|1468.9|1468.4|1469|1468.5|1468.3|1467.8|1
1749538990000|2025-06-10 07:03:10|1468.95|1468.45|1469|1468.5|1469.25|1468.75|1468.95|1468.45|0
1749539000000|2025-06-10 07:03:20|1468.95|1468.45|1469.55|1469.05|1469.55|1469.05|1468.6|1468.1|0
1749539010000|2025-06-10 07:03:30|1469.7|1469.2|1470.3|1469.8|1470.6|1470.1|1469.7|1469.2|0
1749539020000|2025-06-10 07:03:40|1470.35|1469.85|1469.45|1468.95|1470.4|1469.9|1469.15|1468.65|0
1749539030000|2025-06-10 07:03:50|1469.4|1468.9|1469.6|1469.1|1470.15|1469.65|1469.4|1468.9|0
1749539040000|2025-06-10 07:04:00|1469.55|1469.05|1470|1469.5|1470|1469.5|1469.15|1468.65|0
1749539050000|2025-06-10 07:04:10|1469.95|1469.45|1468.9|1468.4|1469.95|1469.45|1468.7|1468.2|0
1749539060000|2025-06-10 07:04:20|1468.95|1468.45|1469.3|1468.8|1469.4|1468.9|1468.95|1468.45|0
1749539070000|2025-06-10 07:04:30|1469.25|1468.75|1469.4|1468.9|1469.4|1468.9|1469|1468.5|0
1749539080000|2025-06-10 07:04:40|1469.5|1469|1469.5|1469|1469.8|1469.3|1469.1|1468.6|0
1749539090000|2025-06-10 07:04:50|1469.45|1468.95|1468|1467.5|1469.45|1468.95|1467.8|1467.3|0
1749539100000|2025-06-10 07:05:00|1467.9|1467.4|1467.15|1466.65|1468|1467.5|1467.1|1466.6|0
1749539110000|2025-06-10 07:05:10|1467.2|1466.7|1467.6|1467.1|1467.6|1467.1|1466.9|1466.4|0
1749539120000|2025-06-10 07:05:20|1467.65|1467.15|1468.1|1467.6|1468.6|1468.1|1467.6|1467.1|0
1749539130000|2025-06-10 07:05:30|1468.15|1467.65|1468.35|1467.85|1468.4|1467.9|1468.15|1467.65|0
1749539140000|2025-06-10 07:05:40|1468.3|1467.8|1468.2|1467.7|1468.5|1468|1468.2|1467.7|0
1749539150000|2025-06-10 07:05:50|1468.15|1467.65|1467.9|1467.4|1468.3|1467.8|1467.9|1467.4|6
1749539160000|2025-06-10 07:06:00|1468.05|1467.55|1468.6|1468.1|1468.65|1468.15|1468.05|1467.55|0
1749539170000|2025-06-10 07:06:10|1468.55|1468.05|1468.9|1468.4|1468.9|1468.4|1468.45|1467.95|0
1749539180000|2025-06-10 07:06:20|1468.85|1468.35|1469.2|1468.7|1469.3|1468.8|1468.7|1468.2|0
1749539190000|2025-06-10 07:06:30|1469.15|1468.65|1469|1468.5|1469.2|1468.7|1468.8|1468.3|0
1749539200000|2025-06-10 07:06:40|1468.95|1468.45|1470|1469.5|1470|1469.5|1468.8|1468.3|2
1749539210000|2025-06-10 07:06:50|1469.95|1469.45|1469.8|1469.3|1469.95|1469.45|1469.8|1469.3|0
1749539220000|2025-06-10 07:07:00|1469.85|1469.35|1470.05|1469.55|1470.2|1469.7|1469.65|1469.15|1
1749539230000|2025-06-10 07:07:10|1470.1|1469.6|1469.1|1468.6|1470.1|1469.6|1469.1|1468.6|0
1749539240000|2025-06-10 07:07:20|1469.15|1468.65|1469.45|1468.95|1469.5|1469|1469|1468.5|0
1749539250000|2025-06-10 07:07:30|1469.4|1468.9|1469.35|1468.85|1469.6|1469.1|1469.35|1468.85|0
1749539260000|2025-06-10 07:07:40|1469.4|1468.9|1469.35|1468.85|1469.5|1469|1468.9|1468.4|0
1749539270000|2025-06-10 07:07:50|1469.45|1468.95|1469.6|1469.1|1469.7|1469.2|1469.45|1468.95|0
1749539280000|2025-06-10 07:08:00|1469.55|1469.05|1469.85|1469.35|1469.85|1469.35|1469.55|1469.05|0
1749539290000|2025-06-10 07:08:10|1469.5|1469|1469.65|1469.15|1469.9|1469.4|1469.5|1469|11
1749539300000|2025-06-10 07:08:20|1469.7|1469.2|1469.25|1468.75|1469.75|1469.25|1469.15|1468.65|0
1749539310000|2025-06-10 07:08:30|1469.45|1468.95|1470.15|1469.65|1470.2|1469.7|1469.45|1468.95|5
1749539320000|2025-06-10 07:08:40|1470.2|1469.7|1470.5|1470|1470.55|1470.05|1470.2|1469.7|0
1749539330000|2025-06-10 07:08:50|1470.55|1470.05|1470.95|1470.45|1471|1470.5|1470.55|1470.05|0
1749539340000|2025-06-10 07:09:00|1470.9|1470.4|1471.05|1470.55|1471.25|1470.75|1470.9|1470.4|0
1749539350000|2025-06-10 07:09:10|1471|1470.5|1471.15|1470.65|1471.2|1470.7|1470.95|1470.45|0
1749539360000|2025-06-10 07:09:20|1471.2|1470.7|1470.85|1470.35|1471.2|1470.7|1470.85|1470.35|0
1749539370000|2025-06-10 07:09:30|1470.9|1470.4|1470.45|1469.95|1471.05|1470.55|1470.25|1469.75|0
1749539380000|2025-06-10 07:09:40|1470.4|1469.9|1470.85|1470.35|1470.85|1470.35|1470.35|1469.85|0
1749539390000|2025-06-10 07:09:50|1470.8|1470.3|1471.05|1470.55|1471.15|1470.65|1470.75|1470.25|0
1749539400000|2025-06-10 07:10:00|1470.75|1470.25|1470.7|1470.2|1470.95|1470.45|1470.6|1470.1|5
1749539410000|2025-06-10 07:10:10|1470.65|1470.15|1470.75|1470.25|1470.75|1470.25|1470.35|1469.85|0
1749539420000|2025-06-10 07:10:20|1470.65|1470.15|1470.75|1470.25|1470.9|1470.4|1470.4|1469.9|1
1749539430000|2025-06-10 07:10:30|1470.8|1470.3|1470.95|1470.45|1471.05|1470.55|1470.75|1470.25|0
1749539440000|2025-06-10 07:10:40|1470.9|1470.4|1471.2|1470.7|1471.25|1470.75|1470.9|1470.4|0
1749539450000|2025-06-10 07:10:50|1471.25|1470.75|1470.7|1470.2|1471.45|1470.95|1470.55|1470.05|10
1749539460000|2025-06-10 07:11:00|1470.65|1470.15|1470.75|1470.25|1471.05|1470.55|1470.55|1470.05|5
1749539470000|2025-06-10 07:11:10|1470.7|1470.2|1470.75|1470.25|1470.95|1470.45|1470.65|1470.15|0
1749539480000|2025-06-10 07:11:20|1470.8|1470.3|1470.65|1470.15|1470.85|1470.35|1470.55|1470.05|0
1749539490000|2025-06-10 07:11:30|1470.7|1470.2|1470.8|1470.3|1470.85|1470.35|1470.65|1470.15|0
1749539500000|2025-06-10 07:11:40|1470.65|1470.15|1471.5|1471|1471.65|1471.15|1470.6|1470.1|0
1749539510000|2025-06-10 07:11:50|1471.55|1471.05|1471.55|1471.05|1471.75|1471.25|1471.35|1470.85|0
1749539520000|2025-06-10 07:12:00|1471.6|1471.1|1471.7|1471.2|1471.85|1471.35|1471.55|1471.05|0
1749539530000|2025-06-10 07:12:10|1471.65|1471.15|1471.15|1470.65|1471.65|1471.15|1471.05|1470.55|0
1749539540000|2025-06-10 07:12:20|1471.05|1470.55|1471.25|1470.75|1471.25|1470.75|1471.05|1470.55|0
1749539550000|2025-06-10 07:12:30|1471.2|1470.7|1471.35|1470.85|1471.35|1470.85|1471.05|1470.55|0
1749539560000|2025-06-10 07:12:40|1471.3|1470.8|1471.65|1471.15|1471.85|1471.35|1471.25|1470.75|0
1749539570000|2025-06-10 07:12:50|1471.7|1471.2|1471.55|1471.05|1471.75|1471.25|1471.45|1470.95|0
1749539580000|2025-06-10 07:13:00|1471.45|1470.95|1471.85|1471.35|1471.9|1471.4|1471.45|1470.95|0
1749539590000|2025-06-10 07:13:10|1471.8|1471.3|1472.8|1472.3|1472.85|1472.35|1471.75|1471.25|0
1749539600000|2025-06-10 07:13:20|1472.75|1472.25|1472.95|1472.45|1472.95|1472.45|1472.45|1471.95|1
1749539610000|2025-06-10 07:13:30|1472.9|1472.4|1473.65|1473.15|1473.65|1473.15|1472.9|1472.4|1
1749539620000|2025-06-10 07:13:40|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.55|1473.05|0
1749539630000|2025-06-10 07:13:50|1473.7|1473.2|1473.35|1472.85|1473.75|1473.25|1473.35|1472.85|0
1749539640000|2025-06-10 07:14:00|1473.3|1472.8|1472.85|1472.35|1473.35|1472.85|1472.75|1472.25|0
1749539650000|2025-06-10 07:14:10|1472.5|1472|1472.55|1472.05|1472.65|1472.15|1472.35|1471.85|0
1749539660000|2025-06-10 07:14:20|1472.5|1472|1472.75|1472.25|1472.75|1472.25|1472.45|1471.95|0
1749539670000|2025-06-10 07:14:30|1472.7|1472.2|1472.95|1472.45|1473.15|1472.65|1472.65|1472.15|6
1749539680000|2025-06-10 07:14:40|1473|1472.5|1472.95|1472.45|1473.1|1472.6|1472.85|1472.35|0
1749539690000|2025-06-10 07:14:50|1473|1472.5|1472.35|1471.85|1473|1472.5|1472.35|1471.85|0
1749539700000|2025-06-10 07:15:00|1472.25|1471.75|1473.3|1472.8|1473.55|1473.05|1472.25|1471.75|0
1749539710000|2025-06-10 07:15:10|1473.25|1472.75|1473.45|1472.95|1473.65|1473.15|1473.05|1472.55|0
1749539720000|2025-06-10 07:15:20|1473.5|1473|1473.5|1473|1473.55|1473.05|1473.45|1472.95|0
1749539730000|2025-06-10 07:15:30|1473.45|1472.95|1473.25|1472.75|1473.5|1473|1473.25|1472.75|0
1749539740000|2025-06-10 07:15:40|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.1|1472.6|0
1749539750000|2025-06-10 07:15:50|1473.3|1472.8|1473.25|1472.75|1473.45|1472.95|1473.25|1472.75|0
1749539760000|2025-06-10 07:16:00|1473.2|1472.7|1473.1|1472.6|1473.35|1472.85|1473.1|1472.6|0
1749539770000|2025-06-10 07:16:10|1473.05|1472.55|1473.05|1472.55|1473.15|1472.65|1472.85|1472.35|0
1749539780000|2025-06-10 07:16:20|1472.95|1472.45|1472.35|1471.85|1473.05|1472.55|1472.35|1471.85|0
1749539790000|2025-06-10 07:16:30|1472.4|1471.9|1470.55|1470.05|1472.4|1471.9|1470.55|1470.05|0
1749539800000|2025-06-10 07:16:40|1470.95|1470.45|1471.05|1470.55|1471.15|1470.65|1470.6|1470.1|0
1749539810000|2025-06-10 07:16:50|1471.1|1470.6|1471.45|1470.95|1471.55|1471.05|1471.1|1470.6|0
1749539820000|2025-06-10 07:17:00|1471.5|1471|1471.85|1471.35|1471.85|1471.35|1471.45|1470.95|0
1749539830000|2025-06-10 07:17:10|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.75|1471.25|0
1749539840000|2025-06-10 07:17:20|1471.65|1471.15|1471.35|1470.85|1471.75|1471.25|1471.35|1470.85|0
1749539850000|2025-06-10 07:17:30|1471.4|1470.9|1471.75|1471.25|1471.85|1471.35|1471.35|1470.85|0
1749539860000|2025-06-10 07:17:40|1471.7|1471.2|1471.75|1471.25|1471.85|1471.35|1471.7|1471.2|0
1749539870000|2025-06-10 07:17:50|1471.8|1471.3|1471.95|1471.45|1471.95|1471.45|1471.8|1471.3|0
1749539880000|2025-06-10 07:18:00|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1472|1471.5|0
1749539890000|2025-06-10 07:18:10|1472|1471.5|1472.75|1472.25|1472.75|1472.25|1471.9|1471.4|0
1749539900000|2025-06-10 07:18:20|1472.85|1472.35|1472.75|1472.25|1472.9|1472.4|1472.6|1472.1|0
1749539910000|2025-06-10 07:18:30|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.6|1472.1|0
1749539920000|2025-06-10 07:18:40|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1749539930000|2025-06-10 07:18:50|1472.75|1472.25|1472.85|1472.35|1472.85|1472.35|1472.65|1472.15|0
1749539940000|2025-06-10 07:19:00|1472.9|1472.4|1472.55|1472.05|1472.9|1472.4|1472.45|1471.95|0
1749539950000|2025-06-10 07:19:10|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.4|1471.9|0
1749539960000|2025-06-10 07:19:20|1472.6|1472.1|1472.85|1472.35|1472.85|1472.35|1472.45|1471.95|0
1749539970000|2025-06-10 07:19:30|1472.9|1472.4|1472.95|1472.45|1473.05|1472.55|1472.75|1472.25|0
1749539980000|2025-06-10 07:19:40|1472.9|1472.4|1473.25|1472.75|1473.3|1472.8|1472.85|1472.35|0
1749539990000|2025-06-10 07:19:50|1473.05|1472.55|1472.65|1472.15|1473.15|1472.65|1472.6|1472.1|0
1749540000000|2025-06-10 07:20:00|1472.75|1472.25|1473|1472.5|1473.05|1472.55|1472.7|1472.2|0
1749540010000|2025-06-10 07:20:10|1473.05|1472.55|1472.85|1472.35|1473.25|1472.75|1472.85|1472.35|0
1749540020000|2025-06-10 07:20:20|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.8|1472.3|0
1749540030000|2025-06-10 07:20:30|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1749540040000|2025-06-10 07:20:40|1472.9|1472.4|1472.55|1472.05|1472.9|1472.4|1472.55|1472.05|0
1749540050000|2025-06-10 07:20:50|1472.5|1472|1472.65|1472.15|1472.85|1472.35|1472.45|1471.95|0
1749540060000|2025-06-10 07:21:00|1472.35|1471.85|1472.35|1471.85|1472.4|1471.9|1472.25|1471.75|0
1749540080000|2025-06-10 07:21:20|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1749540090000|2025-06-10 07:21:30|1472.3|1471.8|1472.05|1471.55|1472.35|1471.85|1472.05|1471.55|0
1749540100000|2025-06-10 07:21:40|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1749540110000|2025-06-10 07:21:50|1472|1471.5|1471.65|1471.15|1472.05|1471.55|1471.65|1471.15|0
1749540120000|2025-06-10 07:22:00|1471.6|1471.1|1471.15|1470.65|1471.65|1471.15|1471.15|1470.65|0
1749540130000|2025-06-10 07:22:10|1471.2|1470.7|1471.35|1470.85|1471.35|1470.85|1471.05|1470.55|0
1749540140000|2025-06-10 07:22:20|1471.4|1470.9|1471.45|1470.95|1471.55|1471.05|1471.4|1470.9|0
1749540150000|2025-06-10 07:22:30|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.45|1470.95|0
1749540160000|2025-06-10 07:22:40|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1749540170000|2025-06-10 07:22:50|1471.6|1471.1|1471.85|1471.35|1471.85|1471.35|1471.6|1471.1|0
1749540180000|2025-06-10 07:23:00|1471.8|1471.3|1471.75|1471.25|1471.85|1471.35|1471.75|1471.25|0
1749540190000|2025-06-10 07:23:10|1471.85|1471.35|1471.55|1471.05|1471.85|1471.35|1471.55|1471.05|0
1749540200000|2025-06-10 07:23:20|1471.5|1471|1471.55|1471.05|1471.65|1471.15|1471.5|1471|0
1749540210000|2025-06-10 07:23:30|1471.6|1471.1|1471.5|1471|1471.6|1471.1|1471.45|1470.95|0
1749540220000|2025-06-10 07:23:40|1471.55|1471.05|1471.55|1471.05|1471.75|1471.25|1471.55|1471.05|0
1749540230000|2025-06-10 07:23:50|1471.6|1471.1|1471.6|1471.1|1471.65|1471.15|1471.55|1471.05|0
1749540240000|2025-06-10 07:24:00|1471.55|1471.05|1471.45|1470.95|1471.6|1471.1|1471.45|1470.95|0
1749540250000|2025-06-10 07:24:10|1471.4|1470.9|1471.25|1470.75|1471.4|1470.9|1471.25|1470.75|0
1749540260000|2025-06-10 07:24:20|1471.3|1470.8|1471.25|1470.75|1471.35|1470.85|1471.15|1470.65|0
1749540270000|2025-06-10 07:24:30|1471.3|1470.8|1471.45|1470.95|1471.45|1470.95|1471.25|1470.75|0
1749540280000|2025-06-10 07:24:40|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.5|1471|0
1749540290000|2025-06-10 07:24:50|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.5|1471|0
1749540300000|2025-06-10 07:25:00|1471.5|1471|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1749540310000|2025-06-10 07:25:10|1471.4|1470.9|1471.45|1470.95|1471.55|1471.05|1471.35|1470.85|0
1749540320000|2025-06-10 07:25:20|1471.5|1471|1471.95|1471.45|1472.1|1471.6|1471.5|1471|0
1749540330000|2025-06-10 07:25:30|1471.9|1471.4|1472.35|1471.85|1472.55|1472.05|1471.85|1471.35|0
1749540340000|2025-06-10 07:25:40|1472.4|1471.9|1472.3|1471.8|1472.45|1471.95|1472.25|1471.75|0
1749540350000|2025-06-10 07:25:50|1472.45|1471.95|1472.85|1472.35|1472.85|1472.35|1472.35|1471.85|0
1749540360000|2025-06-10 07:26:00|1472.9|1472.4|1472.55|1472.05|1472.95|1472.45|1472.45|1471.95|0
1749540370000|2025-06-10 07:26:10|1472.5|1472|1472.45|1471.95|1472.75|1472.25|1472.4|1471.9|0
1749540380000|2025-06-10 07:26:20|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1749540390000|2025-06-10 07:26:30|1472.3|1471.8|1472.35|1471.85|1472.45|1471.95|1472.25|1471.75|0
1749540400000|2025-06-10 07:26:40|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1749540410000|2025-06-10 07:26:50|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1749540420000|2025-06-10 07:27:00|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1749540430000|2025-06-10 07:27:10|1472|1471.5|1471.85|1471.35|1472|1471.5|1471.85|1471.35|0
1749540440000|2025-06-10 07:27:20|1471.8|1471.3|1471.6|1471.1|1471.8|1471.3|1471.6|1471.1|0
1749540450000|2025-06-10 07:27:30|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.45|1470.95|0
1749540460000|2025-06-10 07:27:40|1471.65|1471.15|1471.25|1470.75|1471.75|1471.25|1471.25|1470.75|0
1749540470000|2025-06-10 07:27:50|1471.2|1470.7|1470.95|1470.45|1471.25|1470.75|1470.95|1470.45|0
1749540480000|2025-06-10 07:28:00|1470.85|1470.35|1471.15|1470.65|1471.15|1470.65|1470.85|1470.35|0
1749540490000|2025-06-10 07:28:10|1471.2|1470.7|1471.15|1470.65|1471.2|1470.7|1471.05|1470.55|0
1749540500000|2025-06-10 07:28:20|1471.1|1470.6|1470.95|1470.45|1471.15|1470.65|1470.95|1470.45|0
1749540510000|2025-06-10 07:28:30|1470.9|1470.4|1471.15|1470.65|1471.15|1470.65|1470.9|1470.4|0
1749540520000|2025-06-10 07:28:40|1471.2|1470.7|1471.25|1470.75|1471.35|1470.85|1471.2|1470.7|0
1749540530000|2025-06-10 07:28:50|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.25|1470.75|0
1749540540000|2025-06-10 07:29:00|1471.3|1470.8|1471.45|1470.95|1471.45|1470.95|1471.25|1470.75|0
1749540550000|2025-06-10 07:29:10|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.5|1471|0
1749540560000|2025-06-10 07:29:20|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.35|1470.85|0
1749540570000|2025-06-10 07:29:30|1471.4|1470.9|1471.55|1471.05|1471.55|1471.05|1471.35|1470.85|0
1749540580000|2025-06-10 07:29:40|1471.5|1471|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1749540590000|2025-06-10 07:29:50|1471.5|1471|1471.65|1471.15|1471.65|1471.15|1471.5|1471|0
1749540600000|2025-06-10 07:30:00|1471.87|1471.37|1472.22|1471.72|1472.27|1471.77|1471.77|1471.27|0
1749540610000|2025-06-10 07:30:10|1472.17|1471.67|1472.62|1472.12|1472.67|1472.17|1472.07|1471.57|0
1749540620000|2025-06-10 07:30:20|1472.67|1472.17|1472.47|1471.97|1472.67|1472.17|1472.37|1471.87|0
1749540630000|2025-06-10 07:30:30|1472.42|1471.92|1471.57|1471.07|1472.42|1471.92|1471.52|1471.02|0
1749540640000|2025-06-10 07:30:40|1471.62|1471.12|1471.17|1470.67|1471.62|1471.12|1471.17|1470.67|0
1749540650000|2025-06-10 07:30:50|1471.07|1470.57|1470.87|1470.37|1471.07|1470.57|1470.87|1470.37|0
1749540660000|2025-06-10 07:31:00|1470.57|1470.07|1471.02|1470.52|1471.02|1470.52|1470.47|1469.97|0
1749540670000|2025-06-10 07:31:10|1471.07|1470.57|1470.67|1470.17|1471.07|1470.57|1470.67|1470.17|0
1749540680000|2025-06-10 07:31:20|1470.72|1470.22|1470.87|1470.37|1470.97|1470.47|1470.72|1470.22|0
1749540690000|2025-06-10 07:31:30|1470.92|1470.42|1471.17|1470.67|1471.17|1470.67|1470.92|1470.42|0
1749540700000|2025-06-10 07:31:40|1471.22|1470.72|1471.07|1470.57|1471.37|1470.87|1471.07|1470.57|0
1749540710000|2025-06-10 07:31:50|1471.02|1470.52|1471.07|1470.57|1471.12|1470.62|1470.92|1470.42|0
1749540720000|2025-06-10 07:32:00|1471.12|1470.62|1471.47|1470.97|1471.47|1470.97|1471.07|1470.57|0
1749540730000|2025-06-10 07:32:10|1471.42|1470.92|1471.97|1471.47|1471.97|1471.47|1471.42|1470.92|0
1749540740000|2025-06-10 07:32:20|1471.92|1471.42|1471.87|1471.37|1471.97|1471.47|1471.87|1471.37|0
1749540750000|2025-06-10 07:32:30|1471.92|1471.42|1471.87|1471.37|1471.97|1471.47|1471.87|1471.37|0
1749540760000|2025-06-10 07:32:40|1471.82|1471.32|1471.57|1471.07|1471.82|1471.32|1471.57|1471.07|0
1749540770000|2025-06-10 07:32:50|1471.52|1471.02|1471.37|1470.87|1471.57|1471.07|1471.37|1470.87|0
1749540780000|2025-06-10 07:33:00|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.42|1470.92|0
1749540790000|2025-06-10 07:33:10|1471.57|1471.07|1471.87|1471.37|1471.87|1471.37|1471.57|1471.07|0
1749540800000|2025-06-10 07:33:20|1471.92|1471.42|1471.92|1471.42|1471.97|1471.47|1471.87|1471.37|0
1749540810000|2025-06-10 07:33:30|1472.07|1471.57|1471.97|1471.47|1472.07|1471.57|1471.97|1471.47|0
1749540820000|2025-06-10 07:33:40|1471.92|1471.42|1471.82|1471.32|1471.92|1471.42|1471.77|1471.27|0
1749540830000|2025-06-10 07:33:50|1471.87|1471.37|1471.67|1471.17|1471.87|1471.37|1471.67|1471.17|3
1749540840000|2025-06-10 07:34:00|1471.62|1471.12|1471.97|1471.47|1471.97|1471.47|1471.57|1471.07|0
1749540850000|2025-06-10 07:34:10|1472.02|1471.52|1471.87|1471.37|1472.27|1471.77|1471.72|1471.22|2
1749540860000|2025-06-10 07:34:20|1471.82|1471.32|1471.77|1471.27|1471.82|1471.32|1471.67|1471.17|0
1749540870000|2025-06-10 07:34:30|1471.72|1471.22|1471.57|1471.07|1471.72|1471.22|1471.57|1471.07|0
1749540880000|2025-06-10 07:34:40|1471.52|1471.02|1471.57|1471.07|1471.67|1471.17|1471.47|1470.97|0
1749540900000|2025-06-10 07:35:00|1471.52|1471.02|1471.27|1470.77|1471.52|1471.02|1471.27|1470.77|0
1749540910000|2025-06-10 07:35:10|1471.37|1470.87|1471.07|1470.57|1471.37|1470.87|1471.07|1470.57|0
1749540920000|2025-06-10 07:35:20|1471.02|1470.52|1470.87|1470.37|1471.02|1470.52|1470.82|1470.32|0
1749540930000|2025-06-10 07:35:30|1470.82|1470.32|1470.87|1470.37|1470.87|1470.37|1470.77|1470.27|0
1749540940000|2025-06-10 07:35:40|1470.92|1470.42|1470.97|1470.47|1470.97|1470.47|1470.92|1470.42|0
1749540950000|2025-06-10 07:35:50|1471.02|1470.52|1471.17|1470.67|1471.17|1470.67|1471.02|1470.52|0
1749540960000|2025-06-10 07:36:00|1471.22|1470.72|1470.97|1470.47|1471.27|1470.77|1470.97|1470.47|0
1749540970000|2025-06-10 07:36:10|1470.92|1470.42|1470.77|1470.27|1470.92|1470.42|1470.77|1470.27|0
1749540980000|2025-06-10 07:36:20|1470.67|1470.17|1470.47|1469.97|1470.67|1470.17|1470.47|1469.97|0
1749540990000|2025-06-10 07:36:30|1470.42|1469.92|1470.27|1469.77|1470.42|1469.92|1470.17|1469.67|0
1749541000000|2025-06-10 07:36:40|1470.22|1469.72|1469.67|1469.17|1470.22|1469.72|1469.67|1469.17|0
1749541010000|2025-06-10 07:36:50|1469.62|1469.12|1469.37|1468.87|1469.67|1469.17|1469.27|1468.77|1
1749541020000|2025-06-10 07:37:00|1469.32|1468.82|1469.47|1468.97|1469.52|1469.02|1469.27|1468.77|0
1749541030000|2025-06-10 07:37:10|1469.42|1468.92|1469.37|1468.87|1469.47|1468.97|1469.37|1468.87|0
1749541040000|2025-06-10 07:37:20|1469.42|1468.92|1469.57|1469.07|1469.57|1469.07|1469.42|1468.92|0
1749541050000|2025-06-10 07:37:30|1469.52|1469.02|1469.67|1469.17|1469.67|1469.17|1469.47|1468.97|0
1749541060000|2025-06-10 07:37:40|1469.62|1469.12|1469.37|1468.87|1469.67|1469.17|1469.37|1468.87|0
1749541080000|2025-06-10 07:38:00|1469.32|1468.82|1469.27|1468.77|1469.32|1468.82|1469.17|1468.67|0
1749541090000|2025-06-10 07:38:10|1469.22|1468.72|1469.17|1468.67|1469.27|1468.77|1469.17|1468.67|0
1749541100000|2025-06-10 07:38:20|1469.12|1468.62|1469.17|1468.67|1469.17|1468.67|1469.12|1468.62|0
1749541110000|2025-06-10 07:38:30|1469.22|1468.72|1469.47|1468.97|1469.57|1469.07|1469.17|1468.67|0
1749541120000|2025-06-10 07:38:40|1469.52|1469.02|1469.57|1469.07|1469.67|1469.17|1469.52|1469.02|0
1749541130000|2025-06-10 07:38:50|1469.62|1469.12|1469.72|1469.22|1469.77|1469.27|1469.57|1469.07|0
1749541140000|2025-06-10 07:39:00|1469.77|1469.27|1469.67|1469.17|1469.77|1469.27|1469.67|1469.17|0
1749541150000|2025-06-10 07:39:10|1469.62|1469.12|1469.67|1469.17|1469.77|1469.27|1469.57|1469.07|0
1749541160000|2025-06-10 07:39:20|1469.77|1469.27|1469.67|1469.17|1469.77|1469.27|1469.67|1469.17|0
1749541170000|2025-06-10 07:39:30|1469.62|1469.12|1469.37|1468.87|1469.62|1469.12|1469.27|1468.77|0
1749541180000|2025-06-10 07:39:40|1469.42|1468.92|1469.17|1468.67|1469.47|1468.97|1469.17|1468.67|0
1749541190000|2025-06-10 07:39:50|1469.12|1468.62|1468.87|1468.37|1469.12|1468.62|1468.87|1468.37|0
1749541200000|2025-06-10 07:40:00|1468.75|1468.25|1468.55|1468.05|1468.75|1468.25|1468.35|1467.85|0
1749541210000|2025-06-10 07:40:10|1468.5|1468|1468.45|1467.95|1468.55|1468.05|1468.35|1467.85|0
1749541220000|2025-06-10 07:40:20|1468.5|1468|1468.45|1467.95|1468.55|1468.05|1468.45|1467.95|0
1749541230000|2025-06-10 07:40:30|1468.4|1467.9|1468.25|1467.75|1468.45|1467.95|1468.25|1467.75|0
1749541240000|2025-06-10 07:40:40|1468.3|1467.8|1468.25|1467.75|1468.35|1467.85|1468.2|1467.7|0
1749541250000|2025-06-10 07:40:50|1468.3|1467.8|1468.45|1467.95|1468.45|1467.95|1468.3|1467.8|0
1749541260000|2025-06-10 07:41:00|1468.4|1467.9|1468.35|1467.85|1468.45|1467.95|1468.35|1467.85|0
1749541270000|2025-06-10 07:41:10|1468.4|1467.9|1468.65|1468.15|1468.65|1468.15|1468.15|1467.65|0
1749541280000|2025-06-10 07:41:20|1468.75|1468.25|1469.05|1468.55|1469.05|1468.55|1468.75|1468.25|0
1749541290000|2025-06-10 07:41:30|1469.1|1468.6|1469.2|1468.7|1469.2|1468.7|1468.95|1468.45|0
1749541300000|2025-06-10 07:41:40|1469.15|1468.65|1469.15|1468.65|1469.15|1468.65|1469.05|1468.55|0
1749541310000|2025-06-10 07:41:50|1469.1|1468.6|1468.65|1468.15|1469.15|1468.65|1468.6|1468.1|0
1749541320000|2025-06-10 07:42:00|1468.7|1468.2|1468.75|1468.25|1468.75|1468.25|1468.65|1468.15|0
1749541330000|2025-06-10 07:42:10|1468.8|1468.3|1468.75|1468.25|1469|1468.5|1468.65|1468.15|0
1749541340000|2025-06-10 07:42:20|1468.8|1468.3|1469.05|1468.55|1469.05|1468.55|1468.8|1468.3|0
1749541350000|2025-06-10 07:42:30|1469.1|1468.6|1469.15|1468.65|1469.35|1468.85|1469.1|1468.6|0
1749541360000|2025-06-10 07:42:40|1469.1|1468.6|1468.95|1468.45|1469.1|1468.6|1468.85|1468.35|0
1749541370000|2025-06-10 07:42:50|1468.85|1468.35|1468.25|1467.75|1468.85|1468.35|1468.25|1467.75|0
1749541380000|2025-06-10 07:43:00|1468.3|1467.8|1467.95|1467.45|1468.35|1467.85|1467.95|1467.45|0
1749541390000|2025-06-10 07:43:10|1468|1467.5|1467.95|1467.45|1468.05|1467.55|1467.9|1467.4|0
1749541400000|2025-06-10 07:43:20|1467.85|1467.35|1468.05|1467.55|1468.05|1467.55|1467.7|1467.2|0
1749541410000|2025-06-10 07:43:30|1468|1467.5|1468.05|1467.55|1468.15|1467.65|1467.95|1467.45|0
1749541420000|2025-06-10 07:43:40|1468.1|1467.6|1467.75|1467.25|1468.15|1467.65|1467.75|1467.25|0
1749541430000|2025-06-10 07:43:50|1467.85|1467.35|1467.95|1467.45|1467.95|1467.45|1467.85|1467.35|0
1749541440000|2025-06-10 07:44:00|1468|1467.5|1467.95|1467.45|1468.35|1467.85|1467.95|1467.45|0
1749541450000|2025-06-10 07:44:10|1467.85|1467.35|1467.85|1467.35|1467.95|1467.45|1467.85|1467.35|0
1749541460000|2025-06-10 07:44:20|1467.8|1467.3|1467.8|1467.3|1467.85|1467.35|1467.75|1467.25|0
1749541470000|2025-06-10 07:44:30|1467.75|1467.25|1467.75|1467.25|1467.85|1467.35|1467.7|1467.2|0
1749541480000|2025-06-10 07:44:40|1467.8|1467.3|1467.65|1467.15|1467.85|1467.35|1467.55|1467.05|0
1749541490000|2025-06-10 07:44:50|1467.6|1467.1|1467.45|1466.95|1467.65|1467.15|1467.45|1466.95|0
1749541500000|2025-06-10 07:45:00|1467.35|1466.85|1467.05|1466.55|1467.35|1466.85|1466.65|1466.15|0
1749541510000|2025-06-10 07:45:10|1467.1|1466.6|1467.45|1466.95|1467.45|1466.95|1467.1|1466.6|0
1749541520000|2025-06-10 07:45:20|1467.4|1466.9|1467.45|1466.95|1467.5|1467|1467.25|1466.75|0
1749541530000|2025-06-10 07:45:30|1467.5|1467|1467.55|1467.05|1467.55|1467.05|1467.45|1466.95|0
1749541540000|2025-06-10 07:45:40|1467.6|1467.1|1467.65|1467.15|1467.75|1467.25|1467.55|1467.05|0
1749541550000|2025-06-10 07:45:50|1467.6|1467.1|1467.85|1467.35|1467.85|1467.35|1467.6|1467.1|0
1749541560000|2025-06-10 07:46:00|1467.75|1467.25|1467.85|1467.35|1467.95|1467.45|1467.75|1467.25|0
1749541570000|2025-06-10 07:46:10|1467.9|1467.4|1467.75|1467.25|1467.95|1467.45|1467.75|1467.25|0
1749541590000|2025-06-10 07:46:30|1467.7|1467.2|1468.05|1467.55|1468.05|1467.55|1467.7|1467.2|0
1749541600000|2025-06-10 07:46:40|1468|1467.5|1467.95|1467.45|1468.05|1467.55|1467.95|1467.45|0
1749541610000|2025-06-10 07:46:50|1468|1467.5|1468.65|1468.15|1468.65|1468.15|1468|1467.5|0
1749541620000|2025-06-10 07:47:00|1468.75|1468.25|1468.75|1468.25|1469.15|1468.65|1468.75|1468.25|0
1749541630000|2025-06-10 07:47:10|1468.8|1468.3|1468.95|1468.45|1468.95|1468.45|1468.8|1468.3|0
1749541640000|2025-06-10 07:47:20|1469.05|1468.55|1469.25|1468.75|1469.35|1468.85|1469.05|1468.55|0
1749541650000|2025-06-10 07:47:30|1469.2|1468.7|1469.05|1468.55|1469.25|1468.75|1469.05|1468.55|0
1749541660000|2025-06-10 07:47:40|1469|1468.5|1468.95|1468.45|1469|1468.5|1468.95|1468.45|0
1749541670000|2025-06-10 07:47:50|1469|1468.5|1468.95|1468.45|1469.05|1468.55|1468.95|1468.45|0
1749541680000|2025-06-10 07:48:00|1469|1468.5|1469.05|1468.55|1469.05|1468.55|1468.85|1468.35|0
1749541700000|2025-06-10 07:48:20|1469.1|1468.6|1469.05|1468.55|1469.15|1468.65|1468.95|1468.45|0
1749541710000|2025-06-10 07:48:30|1469.1|1468.6|1469.25|1468.75|1469.25|1468.75|1469.1|1468.6|0
1749541720000|2025-06-10 07:48:40|1469.2|1468.7|1469.15|1468.65|1469.2|1468.7|1469.15|1468.65|0
1749541730000|2025-06-10 07:48:50|1469.2|1468.7|1469.15|1468.65|1469.25|1468.75|1469.05|1468.55|0
1749541740000|2025-06-10 07:49:00|1469.35|1468.85|1469.45|1468.95|1469.45|1468.95|1469.35|1468.85|0
1749541750000|2025-06-10 07:49:10|1469.4|1468.9|1469.35|1468.85|1469.4|1468.9|1469.35|1468.85|0
1749541760000|2025-06-10 07:49:20|1469.45|1468.95|1469.15|1468.65|1469.45|1468.95|1469.15|1468.65|0
1749541770000|2025-06-10 07:49:30|1469.2|1468.7|1469.45|1468.95|1469.65|1469.15|1469.2|1468.7|0
1749541780000|2025-06-10 07:49:40|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1749541790000|2025-06-10 07:49:50|1469.65|1469.15|1469.75|1469.25|1469.75|1469.25|1469.65|1469.15|0
1749541800000|2025-06-10 07:50:00|1469.73|1469.23|1469.73|1469.23|1469.83|1469.33|1469.68|1469.18|0
1749541810000|2025-06-10 07:50:10|1469.68|1469.18|1469.98|1469.48|1469.98|1469.48|1469.68|1469.18|0
1749541820000|2025-06-10 07:50:20|1469.93|1469.43|1469.88|1469.38|1469.98|1469.48|1469.83|1469.33|0
1749541830000|2025-06-10 07:50:30|1469.83|1469.33|1469.83|1469.33|1469.93|1469.43|1469.83|1469.33|0
1749541840000|2025-06-10 07:50:40|1469.73|1469.23|1469.83|1469.33|1469.83|1469.33|1469.73|1469.23|0
1749541850000|2025-06-10 07:50:50|1469.93|1469.43|1469.93|1469.43|1469.93|1469.43|1469.93|1469.43|0
1749541860000|2025-06-10 07:51:00|1469.83|1469.33|1470.53|1470.03|1470.53|1470.03|1469.83|1469.33|0
1749541870000|2025-06-10 07:51:10|1470.58|1470.08|1470.78|1470.28|1470.78|1470.28|1470.58|1470.08|0
1749541880000|2025-06-10 07:51:20|1471.13|1470.63|1471.33|1470.83|1471.43|1470.93|1471.08|1470.58|1
1749541890000|2025-06-10 07:51:30|1471.23|1470.73|1471.03|1470.53|1471.23|1470.73|1470.88|1470.38|0
1749541900000|2025-06-10 07:51:40|1471.13|1470.63|1470.73|1470.23|1471.13|1470.63|1470.73|1470.23|0
1749541910000|2025-06-10 07:51:50|1470.68|1470.18|1469.58|1469.08|1470.68|1470.18|1469.58|1469.08|0
1749541920000|2025-06-10 07:52:00|1469.53|1469.03|1469.63|1469.13|1469.63|1469.13|1469.53|1469.03|0
1749541930000|2025-06-10 07:52:10|1469.68|1469.18|1469.73|1469.23|1469.83|1469.33|1469.58|1469.08|0
1749541940000|2025-06-10 07:52:20|1469.68|1469.18|1469.48|1468.98|1469.73|1469.23|1469.48|1468.98|0
1749541950000|2025-06-10 07:52:30|1469.43|1468.93|1469.03|1468.53|1469.43|1468.93|1468.93|1468.43|0
1749541960000|2025-06-10 07:52:40|1468.98|1468.48|1469.13|1468.63|1469.13|1468.63|1468.93|1468.43|0
1749541970000|2025-06-10 07:52:50|1469.18|1468.68|1469.33|1468.83|1469.33|1468.83|1469.18|1468.68|0
1749541980000|2025-06-10 07:53:00|1469.38|1468.88|1469.23|1468.73|1469.43|1468.93|1469.23|1468.73|0
1749541990000|2025-06-10 07:53:10|1469.28|1468.78|1469.23|1468.73|1469.33|1468.83|1469.08|1468.58|5
1749542000000|2025-06-10 07:53:20|1469.13|1468.63|1469.33|1468.83|1469.33|1468.83|1469.13|1468.63|0
1749542010000|2025-06-10 07:53:30|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.23|1468.73|0
1749542020000|2025-06-10 07:53:40|1469.28|1468.78|1469.03|1468.53|1469.33|1468.83|1469.03|1468.53|0
1749542030000|2025-06-10 07:53:50|1468.98|1468.48|1468.53|1468.03|1468.98|1468.48|1468.53|1468.03|0
1749542040000|2025-06-10 07:54:00|1468.48|1467.98|1468.43|1467.93|1468.48|1467.98|1468.38|1467.88|0
1749542050000|2025-06-10 07:54:10|1468.48|1467.98|1468.33|1467.83|1468.48|1467.98|1468.33|1467.83|0
1749542060000|2025-06-10 07:54:20|1468.13|1467.63|1468.03|1467.53|1468.18|1467.68|1468.03|1467.53|0
1749542070000|2025-06-10 07:54:30|1468.08|1467.58|1468.03|1467.53|1468.13|1467.63|1467.93|1467.43|0
1749542080000|2025-06-10 07:54:40|1467.98|1467.48|1467.83|1467.33|1467.98|1467.48|1467.73|1467.23|0
1749542090000|2025-06-10 07:54:50|1467.78|1467.28|1467.73|1467.23|1467.78|1467.28|1467.63|1467.13|0
1749542100000|2025-06-10 07:55:00|1467.78|1467.28|1467.53|1467.03|1467.83|1467.33|1467.53|1467.03|0
1749542110000|2025-06-10 07:55:10|1467.48|1466.98|1467.53|1467.03|1467.53|1467.03|1467.33|1466.83|0
1749542120000|2025-06-10 07:55:20|1467.48|1466.98|1467.73|1467.23|1467.73|1467.23|1467.48|1466.98|0
1749542130000|2025-06-10 07:55:30|1467.78|1467.28|1467.93|1467.43|1467.93|1467.43|1467.73|1467.23|0
1749542150000|2025-06-10 07:55:50|1467.98|1467.48|1468.93|1468.43|1468.93|1468.43|1467.93|1467.43|0
1749542160000|2025-06-10 07:56:00|1468.88|1468.38|1468.83|1468.33|1469.08|1468.58|1468.83|1468.33|0
1749542170000|2025-06-10 07:56:10|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|1468.78|1468.28|0
1749542180000|2025-06-10 07:56:20|1468.98|1468.48|1469.13|1468.63|1469.13|1468.63|1468.93|1468.43|0
1749542190000|2025-06-10 07:56:30|1469.08|1468.58|1469.13|1468.63|1469.13|1468.63|1469.03|1468.53|0
1749542200000|2025-06-10 07:56:40|1469.18|1468.68|1469.13|1468.63|1469.18|1468.68|1469.13|1468.63|0
1749542210000|2025-06-10 07:56:50|1469.18|1468.68|1469.33|1468.83|1469.33|1468.83|1469.18|1468.68|0
1749542220000|2025-06-10 07:57:00|1469.38|1468.88|1469.43|1468.93|1469.43|1468.93|1469.33|1468.83|0
1749542240000|2025-06-10 07:57:20|1469.38|1468.88|1469.33|1468.83|1469.38|1468.88|1469.23|1468.73|0
1749542250000|2025-06-10 07:57:30|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.23|1468.73|0
1749542260000|2025-06-10 07:57:40|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.23|1468.73|0
1749542270000|2025-06-10 07:57:50|1469.28|1468.78|1469.13|1468.63|1469.28|1468.78|1469.13|1468.63|0
1749542280000|2025-06-10 07:58:00|1469.18|1468.68|1469.28|1468.78|1469.28|1468.78|1469.13|1468.63|0
1749542290000|2025-06-10 07:58:10|1469.33|1468.83|1469.38|1468.88|1469.43|1468.93|1469.33|1468.83|0
1749542300000|2025-06-10 07:58:20|1469.33|1468.83|1469.43|1468.93|1469.48|1468.98|1469.23|1468.73|0
1749542310000|2025-06-10 07:58:30|1469.53|1469.03|1469.63|1469.13|1469.63|1469.13|1469.53|1469.03|0
1749542320000|2025-06-10 07:58:40|1469.58|1469.08|1469.33|1468.83|1469.58|1469.08|1469.23|1468.73|0
1749542330000|2025-06-10 07:58:50|1469.28|1468.78|1469.23|1468.73|1469.28|1468.78|1469.13|1468.63|0
1749542340000|2025-06-10 07:59:00|1469.18|1468.68|1469.33|1468.83|1469.33|1468.83|1469.13|1468.63|0
1749542350000|2025-06-10 07:59:10|1469.38|1468.88|1469.33|1468.83|1469.43|1468.93|1469.28|1468.78|0
1749542360000|2025-06-10 07:59:20|1469.43|1468.93|1469.48|1468.98|1469.48|1468.98|1469.33|1468.83|0
1749542370000|2025-06-10 07:59:30|1469.53|1469.03|1469.83|1469.33|1469.83|1469.33|1469.43|1468.93|0
1749542380000|2025-06-10 07:59:40|1469.93|1469.43|1469.93|1469.43|1469.93|1469.43|1469.83|1469.33|0
1749542390000|2025-06-10 07:59:50|1469.88|1469.38|1470.03|1469.53|1470.03|1469.53|1469.83|1469.33|0
1749542400000|2025-06-10 08:00:00|1469.97|1469.47|1470.27|1469.77|1470.37|1469.87|1469.97|1469.47|0
1749542410000|2025-06-10 08:00:10|1470.32|1469.82|1470.57|1470.07|1470.57|1470.07|1470.27|1469.77|0
1749542420000|2025-06-10 08:00:20|1470.52|1470.02|1470.57|1470.07|1470.57|1470.07|1470.47|1469.97|0
1749542430000|2025-06-10 08:00:30|1470.52|1470.02|1470.47|1469.97|1470.52|1470.02|1470.37|1469.87|0
1749542440000|2025-06-10 08:00:40|1470.42|1469.92|1470.27|1469.77|1470.42|1469.92|1470.27|1469.77|0
1749542450000|2025-06-10 08:00:50|1470.32|1469.82|1470.07|1469.57|1470.37|1469.87|1470.07|1469.57|0
1749542460000|2025-06-10 08:01:00|1470.02|1469.52|1469.67|1469.17|1470.02|1469.52|1469.67|1469.17|0
1749542470000|2025-06-10 08:01:10|1469.37|1468.87|1469.27|1468.77|1469.37|1468.87|1469.27|1468.77|0
1749542480000|2025-06-10 08:01:20|1469.32|1468.82|1469.27|1468.77|1469.37|1468.87|1469.27|1468.77|0
1749542490000|2025-06-10 08:01:30|1469.32|1468.82|1469.37|1468.87|1469.37|1468.87|1469.32|1468.82|0
1749542510000|2025-06-10 08:01:50|1469.32|1468.82|1469.27|1468.77|1469.37|1468.87|1469.27|1468.77|0
1749542520000|2025-06-10 08:02:00|1469.22|1468.72|1469.27|1468.77|1469.27|1468.77|1469.22|1468.72|0
1749542530000|2025-06-10 08:02:10|1469.37|1468.87|1469.37|1468.87|1469.47|1468.97|1469.37|1468.87|0
1749542540000|2025-06-10 08:02:20|1469.42|1468.92|1469.37|1468.87|1469.47|1468.97|1469.32|1468.82|0
1749542550000|2025-06-10 08:02:30|1469.42|1468.92|1469.47|1468.97|1469.52|1469.02|1469.42|1468.92|0
1749542560000|2025-06-10 08:02:40|1469.52|1469.02|1469.57|1469.07|1469.62|1469.12|1469.47|1468.97|0
1749542570000|2025-06-10 08:02:50|1469.62|1469.12|1469.67|1469.17|1469.67|1469.17|1469.57|1469.07|0
1749542590000|2025-06-10 08:03:10|1469.72|1469.22|1469.97|1469.47|1470.07|1469.57|1469.72|1469.22|0
1749542600000|2025-06-10 08:03:20|1469.92|1469.42|1469.87|1469.37|1469.92|1469.42|1469.87|1469.37|0
1749542610000|2025-06-10 08:03:30|1469.82|1469.32|1469.47|1468.97|1469.82|1469.32|1469.47|1468.97|0
1749542620000|2025-06-10 08:03:40|1469.42|1468.92|1469.47|1468.97|1469.47|1468.97|1469.42|1468.92|0
1749542640000|2025-06-10 08:04:00|1469.42|1468.92|1469.37|1468.87|1469.47|1468.97|1469.37|1468.87|0
1749542650000|2025-06-10 08:04:10|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1749542660000|2025-06-10 08:04:20|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|0
1749542680000|2025-06-10 08:04:40|1469.22|1468.72|1468.97|1468.47|1469.22|1468.72|1468.87|1468.37|5
1749542690000|2025-06-10 08:04:50|1468.92|1468.42|1469.07|1468.57|1469.17|1468.67|1468.87|1468.37|0
1749542700000|2025-06-10 08:05:00|1469.12|1468.62|1469.07|1468.57|1469.17|1468.67|1469.07|1468.57|0
1749542710000|2025-06-10 08:05:10|1469.12|1468.62|1469.17|1468.67|1469.27|1468.77|1469.07|1468.57|0
1749542720000|2025-06-10 08:05:20|1469.02|1468.52|1468.77|1468.27|1469.07|1468.57|1468.77|1468.27|0
1749542730000|2025-06-10 08:05:30|1468.82|1468.32|1468.37|1467.87|1468.82|1468.32|1468.37|1467.87|0
1749542740000|2025-06-10 08:05:40|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.42|1467.92|0
1749542750000|2025-06-10 08:05:50|1468.57|1468.07|1468.62|1468.12|1468.62|1468.12|1468.57|1468.07|0
1749542760000|2025-06-10 08:06:00|1468.67|1468.17|1468.57|1468.07|1468.67|1468.17|1468.57|1468.07|0
1749542770000|2025-06-10 08:06:10|1468.62|1468.12|1468.57|1468.07|1468.67|1468.17|1468.47|1467.97|0
1749542780000|2025-06-10 08:06:20|1468.52|1468.02|1468.37|1467.87|1468.52|1468.02|1468.37|1467.87|0
1749542790000|2025-06-10 08:06:30|1468.32|1467.82|1468.37|1467.87|1468.37|1467.87|1468.27|1467.77|0
1749542800000|2025-06-10 08:06:40|1468.42|1467.92|1468.47|1467.97|1468.57|1468.07|1468.42|1467.92|0
1749542810000|2025-06-10 08:06:50|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1749542820000|2025-06-10 08:07:00|1468.32|1467.82|1468.17|1467.67|1468.37|1467.87|1468.17|1467.67|0
1749542830000|2025-06-10 08:07:10|1468.12|1467.62|1468.07|1467.57|1468.12|1467.62|1467.97|1467.47|0
1749542840000|2025-06-10 08:07:20|1468.12|1467.62|1468.17|1467.67|1468.17|1467.67|1468.07|1467.57|0
1749542850000|2025-06-10 08:07:30|1468.22|1467.72|1468.27|1467.77|1468.27|1467.77|1468.22|1467.72|0
1749542860000|2025-06-10 08:07:40|1468.22|1467.72|1468.57|1468.07|1468.57|1468.07|1468.17|1467.67|0
1749542870000|2025-06-10 08:07:50|1468.62|1468.12|1468.77|1468.27|1468.77|1468.27|1468.57|1468.07|0
1749542900000|2025-06-10 08:08:20|1468.72|1468.22|1468.62|1468.12|1468.72|1468.22|1468.57|1468.07|0
1749542910000|2025-06-10 08:08:30|1468.57|1468.07|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749542920000|2025-06-10 08:08:40|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749542930000|2025-06-10 08:08:50|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1749542940000|2025-06-10 08:09:00|1468.42|1467.92|1468.67|1468.17|1468.67|1468.17|1468.42|1467.92|0
1749542950000|2025-06-10 08:09:10|1468.62|1468.12|1468.77|1468.27|1468.77|1468.27|1468.57|1468.07|0
1749542960000|2025-06-10 08:09:20|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1749542970000|2025-06-10 08:09:30|1468.82|1468.32|1468.97|1468.47|1469.07|1468.57|1468.77|1468.27|0
1749542980000|2025-06-10 08:09:40|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|1468.97|1468.47|0
1749542990000|2025-06-10 08:09:50|1469.02|1468.52|1468.97|1468.47|1469.07|1468.57|1468.97|1468.47|0
1749543000000|2025-06-10 08:10:00|1469.17|1468.67|1469.27|1468.77|1469.27|1468.77|1469.17|1468.67|0
1749543010000|2025-06-10 08:10:10|1469.22|1468.72|1469.07|1468.57|1469.27|1468.77|1469.07|1468.57|0
1749543020000|2025-06-10 08:10:20|1468.97|1468.47|1468.77|1468.27|1469.07|1468.57|1468.77|1468.27|0
1749543030000|2025-06-10 08:10:30|1468.72|1468.22|1468.47|1467.97|1468.72|1468.22|1468.37|1467.87|0
1749543040000|2025-06-10 08:10:40|1468.42|1467.92|1468.07|1467.57|1468.42|1467.92|1468.07|1467.57|0
1749543050000|2025-06-10 08:10:50|1468.12|1467.62|1468.17|1467.67|1468.17|1467.67|1468.12|1467.62|0
1749543060000|2025-06-10 08:11:00|1468.22|1467.72|1468.27|1467.77|1468.27|1467.77|1468.22|1467.72|0
1749543070000|2025-06-10 08:11:10|1468.37|1467.87|1468.37|1467.87|1468.37|1467.87|1468.37|1467.87|0
1749543080000|2025-06-10 08:11:20|1468.32|1467.82|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1749543090000|2025-06-10 08:11:30|1468.22|1467.72|1468.27|1467.77|1468.27|1467.77|1468.22|1467.72|0
1749543100000|2025-06-10 08:11:40|1468.22|1467.72|1468.07|1467.57|1468.22|1467.72|1468.07|1467.57|0
1749543110000|2025-06-10 08:11:50|1468.12|1467.62|1468.47|1467.97|1468.47|1467.97|1468.12|1467.62|0
1749543120000|2025-06-10 08:12:00|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.27|1467.77|0
1749543130000|2025-06-10 08:12:10|1468.32|1467.82|1468.27|1467.77|1468.32|1467.82|1468.27|1467.77|0
1749543140000|2025-06-10 08:12:20|1468.22|1467.72|1468.17|1467.67|1468.22|1467.72|1468.17|1467.67|0
1749543150000|2025-06-10 08:12:30|1468.07|1467.57|1467.97|1467.47|1468.07|1467.57|1467.97|1467.47|0
1749543160000|2025-06-10 08:12:40|1468.07|1467.57|1467.97|1467.47|1468.12|1467.62|1467.97|1467.47|0
1749543170000|2025-06-10 08:12:50|1467.92|1467.42|1467.67|1467.17|1467.92|1467.42|1467.57|1467.07|0
1749543180000|2025-06-10 08:13:00|1467.62|1467.12|1466.87|1466.37|1467.62|1467.12|1466.77|1466.27|5
1749543190000|2025-06-10 08:13:10|1466.82|1466.32|1466.87|1466.37|1466.87|1466.37|1466.77|1466.27|0
1749543200000|2025-06-10 08:13:20|1466.67|1466.17|1466.57|1466.07|1466.67|1466.17|1466.57|1466.07|0
1749543210000|2025-06-10 08:13:30|1466.62|1466.12|1466.57|1466.07|1466.62|1466.12|1466.52|1466.02|0
1749543220000|2025-06-10 08:13:40|1466.52|1466.02|1465.77|1465.27|1466.52|1466.02|1465.77|1465.27|0
1749543230000|2025-06-10 08:13:50|1465.82|1465.32|1465.62|1465.12|1466.07|1465.57|1465.62|1465.12|0
1749543240000|2025-06-10 08:14:00|1465.57|1465.07|1465.52|1465.02|1465.57|1465.07|1465.52|1465.02|0
1749543250000|2025-06-10 08:14:10|1465.57|1465.07|1465.47|1464.97|1465.62|1465.12|1465.47|1464.97|0
1749543260000|2025-06-10 08:14:20|1465.42|1464.92|1464.57|1464.07|1465.42|1464.92|1464.57|1464.07|5
1749543270000|2025-06-10 08:14:30|1464.62|1464.12|1464.77|1464.27|1464.77|1464.27|1464.62|1464.12|0
1749543280000|2025-06-10 08:14:40|1464.82|1464.32|1464.77|1464.27|1464.87|1464.37|1464.72|1464.22|0
1749543290000|2025-06-10 08:14:50|1464.72|1464.22|1465.07|1464.57|1465.07|1464.57|1464.57|1464.07|0
1749543300000|2025-06-10 08:15:00|1465.12|1464.62|1465.27|1464.77|1465.27|1464.77|1465.07|1464.57|0
1749543310000|2025-06-10 08:15:10|1465.32|1464.82|1466.62|1466.12|1466.67|1466.17|1465.32|1464.82|0
1749543320000|2025-06-10 08:15:20|1466.57|1466.07|1466.52|1466.02|1466.67|1466.17|1466.47|1465.97|0
1749543330000|2025-06-10 08:15:30|1466.57|1466.07|1466.47|1465.97|1466.57|1466.07|1466.37|1465.87|0
1749543340000|2025-06-10 08:15:40|1466.52|1466.02|1466.87|1466.37|1466.92|1466.42|1466.52|1466.02|0
1749543350000|2025-06-10 08:15:50|1466.82|1466.32|1466.77|1466.27|1466.87|1466.37|1466.77|1466.27|0
1749543360000|2025-06-10 08:16:00|1466.72|1466.22|1466.77|1466.27|1466.77|1466.27|1466.67|1466.17|0
1749543370000|2025-06-10 08:16:10|1466.82|1466.32|1466.97|1466.47|1466.97|1466.47|1466.82|1466.32|0
1749543380000|2025-06-10 08:16:20|1467.02|1466.52|1466.97|1466.47|1467.07|1466.57|1466.87|1466.37|0
1749543390000|2025-06-10 08:16:30|1467.02|1466.52|1467.27|1466.77|1467.27|1466.77|1467.02|1466.52|0
1749543400000|2025-06-10 08:16:40|1467.32|1466.82|1467.57|1467.07|1467.67|1467.17|1467.32|1466.82|0
1749543410000|2025-06-10 08:16:50|1467.62|1467.12|1467.77|1467.27|1467.77|1467.27|1467.57|1467.07|0
1749543420000|2025-06-10 08:17:00|1467.87|1467.37|1468.37|1467.87|1468.47|1467.97|1467.87|1467.37|0
1749543430000|2025-06-10 08:17:10|1468.42|1467.92|1468.77|1468.27|1468.77|1468.27|1468.42|1467.92|0
1749543440000|2025-06-10 08:17:20|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|0
1749543450000|2025-06-10 08:17:30|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1749543460000|2025-06-10 08:17:40|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.82|1468.32|0
1749543470000|2025-06-10 08:17:50|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.92|1468.42|0
1749543500000|2025-06-10 08:18:20|1468.92|1468.42|1469.17|1468.67|1469.17|1468.67|1468.87|1468.37|0
1749543510000|2025-06-10 08:18:30|1469.12|1468.62|1469.17|1468.67|1469.17|1468.67|1469.07|1468.57|0
1749543520000|2025-06-10 08:18:40|1469.27|1468.77|1468.97|1468.47|1469.27|1468.77|1468.97|1468.47|0
1749543530000|2025-06-10 08:18:50|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.77|1468.27|0
1749543540000|2025-06-10 08:19:00|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.87|1468.37|0
1749543560000|2025-06-10 08:19:20|1468.92|1468.42|1468.87|1468.37|1468.97|1468.47|1468.87|1468.37|0
1749543570000|2025-06-10 08:19:30|1468.82|1468.32|1468.72|1468.22|1468.82|1468.32|1468.72|1468.22|0
1749543580000|2025-06-10 08:19:40|1468.77|1468.27|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1749543590000|2025-06-10 08:19:50|1468.82|1468.32|1468.87|1468.37|1468.97|1468.47|1468.82|1468.32|0
1749543600000|2025-06-10 08:20:00|1468.71|1468.21|1469.21|1468.71|1469.21|1468.71|1468.71|1468.21|0
1749543610000|2025-06-10 08:20:10|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.26|1468.76|0
1749543620000|2025-06-10 08:20:20|1469.26|1468.76|1469.21|1468.71|1469.31|1468.81|1469.21|1468.71|0
1749543630000|2025-06-10 08:20:30|1469.16|1468.66|1469.11|1468.61|1469.21|1468.71|1469.11|1468.61|0
1749543640000|2025-06-10 08:20:40|1469.06|1468.56|1469.11|1468.61|1469.11|1468.61|1469.01|1468.51|0
1749543650000|2025-06-10 08:20:50|1469.06|1468.56|1469.11|1468.61|1469.11|1468.61|1469.01|1468.51|0
1749543660000|2025-06-10 08:21:00|1469.06|1468.56|1468.71|1468.21|1469.06|1468.56|1468.61|1468.11|0
1749543670000|2025-06-10 08:21:10|1468.66|1468.16|1468.81|1468.31|1468.91|1468.41|1468.61|1468.11|0
1749543680000|2025-06-10 08:21:20|1468.86|1468.36|1468.91|1468.41|1468.91|1468.41|1468.86|1468.36|0
1749543690000|2025-06-10 08:21:30|1468.81|1468.31|1468.81|1468.31|1468.81|1468.31|1468.71|1468.21|0
1749543700000|2025-06-10 08:21:40|1468.76|1468.26|1468.66|1468.16|1468.76|1468.26|1468.66|1468.16|0
1749543710000|2025-06-10 08:21:50|1468.61|1468.11|1468.61|1468.11|1468.61|1468.11|1468.51|1468.01|0
1749543720000|2025-06-10 08:22:00|1468.51|1468.01|1468.71|1468.21|1468.71|1468.21|1468.41|1467.91|0
1749543730000|2025-06-10 08:22:10|1468.76|1468.26|1468.91|1468.41|1468.91|1468.41|1468.71|1468.21|0
1749543740000|2025-06-10 08:22:20|1468.86|1468.36|1468.71|1468.21|1468.86|1468.36|1468.71|1468.21|0
1749543750000|2025-06-10 08:22:30|1468.61|1468.11|1468.71|1468.21|1468.71|1468.21|1468.61|1468.11|0
1749543770000|2025-06-10 08:22:50|1468.66|1468.16|1468.51|1468.01|1468.66|1468.16|1468.51|1468.01|0
1749543780000|2025-06-10 08:23:00|1468.56|1468.06|1468.81|1468.31|1468.81|1468.31|1468.56|1468.06|0
1749543790000|2025-06-10 08:23:10|1468.86|1468.36|1468.81|1468.31|1468.91|1468.41|1468.81|1468.31|0
1749543800000|2025-06-10 08:23:20|1468.86|1468.36|1468.91|1468.41|1468.91|1468.41|1468.81|1468.31|0
1749543810000|2025-06-10 08:23:30|1468.96|1468.46|1468.91|1468.41|1469.01|1468.51|1468.91|1468.41|0
1749543830000|2025-06-10 08:23:50|1468.96|1468.46|1469.01|1468.51|1469.06|1468.56|1468.91|1468.41|0
1749543840000|2025-06-10 08:24:00|1468.96|1468.46|1468.81|1468.31|1469.01|1468.51|1468.81|1468.31|0
1749543850000|2025-06-10 08:24:10|1468.76|1468.26|1468.71|1468.21|1468.81|1468.31|1468.71|1468.21|0
1749543860000|2025-06-10 08:24:20|1468.76|1468.26|1468.91|1468.41|1468.91|1468.41|1468.76|1468.26|0
1749543870000|2025-06-10 08:24:30|1468.86|1468.36|1469.01|1468.51|1469.01|1468.51|1468.86|1468.36|0
1749543880000|2025-06-10 08:24:40|1468.96|1468.46|1468.96|1468.46|1468.96|1468.46|1468.81|1468.31|0
1749543890000|2025-06-10 08:24:50|1468.91|1468.41|1469.01|1468.51|1469.01|1468.51|1468.91|1468.41|0
1749543900000|2025-06-10 08:25:00|1468.96|1468.46|1469.01|1468.51|1469.21|1468.71|1468.91|1468.41|0
1749543910000|2025-06-10 08:25:10|1469.06|1468.56|1469.31|1468.81|1469.31|1468.81|1469.06|1468.56|0
1749543920000|2025-06-10 08:25:20|1469.26|1468.76|1469.21|1468.71|1469.26|1468.76|1469.01|1468.51|0
1749543930000|2025-06-10 08:25:30|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.26|1468.76|0
1749543940000|2025-06-10 08:25:40|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.31|1468.81|0
1749543960000|2025-06-10 08:26:00|1469.46|1468.96|1469.71|1469.21|1469.71|1469.21|1469.46|1468.96|0
1749543970000|2025-06-10 08:26:10|1469.76|1469.26|1469.76|1469.26|1469.81|1469.31|1469.71|1469.21|0
1749543980000|2025-06-10 08:26:20|1469.71|1469.21|1469.76|1469.26|1469.76|1469.26|1469.66|1469.16|0
1749543990000|2025-06-10 08:26:30|1469.81|1469.31|1469.81|1469.31|1469.81|1469.31|1469.71|1469.21|0
1749544000000|2025-06-10 08:26:40|1469.86|1469.36|1469.81|1469.31|1469.91|1469.41|1469.81|1469.31|0
1749544010000|2025-06-10 08:26:50|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.71|1469.21|0
1749544020000|2025-06-10 08:27:00|1469.66|1469.16|1469.51|1469.01|1469.66|1469.16|1469.41|1468.91|0
1749544030000|2025-06-10 08:27:10|1469.56|1469.06|1469.51|1469.01|1469.61|1469.11|1469.51|1469.01|0
1749544040000|2025-06-10 08:27:20|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.41|1468.91|0
1749544050000|2025-06-10 08:27:30|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1749544070000|2025-06-10 08:27:50|1469.36|1468.86|1469.31|1468.81|1469.36|1468.86|1469.31|1468.81|0
1749544080000|2025-06-10 08:28:00|1469.36|1468.86|1469.41|1468.91|1469.41|1468.91|1469.31|1468.81|0
1749544100000|2025-06-10 08:28:20|1469.36|1468.86|1469.41|1468.91|1469.41|1468.91|1469.36|1468.86|0
1749544110000|2025-06-10 08:28:30|1469.36|1468.86|1469.31|1468.81|1469.41|1468.91|1469.31|1468.81|0
1749544120000|2025-06-10 08:28:40|1469.36|1468.86|1469.31|1468.81|1469.36|1468.86|1469.31|1468.81|0
1749544130000|2025-06-10 08:28:50|1469.36|1468.86|1469.51|1469.01|1469.61|1469.11|1469.36|1468.86|0
1749544140000|2025-06-10 08:29:00|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.56|1469.06|0
1749544150000|2025-06-10 08:29:10|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1749544160000|2025-06-10 08:29:20|1469.46|1468.96|1469.31|1468.81|1469.51|1469.01|1469.31|1468.81|0
1749544170000|2025-06-10 08:29:30|1469.36|1468.86|1469.61|1469.11|1469.61|1469.11|1469.31|1468.81|0
1749544180000|2025-06-10 08:29:40|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1749544190000|2025-06-10 08:29:50|1469.56|1469.06|1469.51|1469.01|1469.61|1469.11|1469.51|1469.01|0
1749544200000|2025-06-10 08:30:00|1469.5|1469|1469.6|1469.1|1469.7|1469.2|1469.5|1469|0
1749544210000|2025-06-10 08:30:10|1469.65|1469.15|1469.7|1469.2|1469.7|1469.2|1469.5|1469|0
1749544220000|2025-06-10 08:30:20|1469.65|1469.15|1469.4|1468.9|1469.7|1469.2|1469.4|1468.9|0
1749544230000|2025-06-10 08:30:30|1469.45|1468.95|1469.5|1469|1469.5|1469|1469.45|1468.95|0
1749544240000|2025-06-10 08:30:40|1469.45|1468.95|1469.5|1469|1469.5|1469|1469.4|1468.9|0
1749544250000|2025-06-10 08:30:50|1469.55|1469.05|1469.7|1469.2|1469.7|1469.2|1469.55|1469.05|0
1749544270000|2025-06-10 08:31:10|1469.75|1469.25|1470|1469.5|1470|1469.5|1469.75|1469.25|0
1749544280000|2025-06-10 08:31:20|1470.1|1469.6|1470.1|1469.6|1470.2|1469.7|1470.1|1469.6|0
1749544290000|2025-06-10 08:31:30|1470.05|1469.55|1470|1469.5|1470.05|1469.55|1470|1469.5|0
1749544300000|2025-06-10 08:31:40|1470.05|1469.55|1470.2|1469.7|1470.2|1469.7|1470.05|1469.55|0
1749544310000|2025-06-10 08:31:50|1470.25|1469.75|1470.45|1469.95|1470.45|1469.95|1470.25|1469.75|0
1749544320000|2025-06-10 08:32:00|1470.4|1469.9|1470.3|1469.8|1470.5|1470|1470.2|1469.7|6
1749544330000|2025-06-10 08:32:10|1470.25|1469.75|1470.4|1469.9|1470.4|1469.9|1470.2|1469.7|0
1749544340000|2025-06-10 08:32:20|1470.35|1469.85|1470.3|1469.8|1470.35|1469.85|1470.3|1469.8|0
1749544350000|2025-06-10 08:32:30|1470.25|1469.75|1470.25|1469.75|1470.25|1469.75|1470.25|1469.75|0
1749544360000|2025-06-10 08:32:40|1470.4|1469.9|1470.4|1469.9|1470.45|1469.95|1470.3|1469.8|0
1749544370000|2025-06-10 08:32:50|1470.35|1469.85|1470.2|1469.7|1470.4|1469.9|1470.2|1469.7|0
1749544380000|2025-06-10 08:33:00|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.25|1469.75|0
1749544390000|2025-06-10 08:33:10|1470.25|1469.75|1470.2|1469.7|1470.25|1469.75|1470.2|1469.7|0
1749544400000|2025-06-10 08:33:20|1470.15|1469.65|1470.2|1469.7|1470.2|1469.7|1470.15|1469.65|0
1749544410000|2025-06-10 08:33:30|1470.25|1469.75|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1749544430000|2025-06-10 08:33:50|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.2|1469.7|0
1749544440000|2025-06-10 08:34:00|1470.25|1469.75|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1749544450000|2025-06-10 08:34:10|1470.15|1469.65|1470.1|1469.6|1470.15|1469.65|1470.1|1469.6|0
1749544460000|2025-06-10 08:34:20|1470.15|1469.65|1470.1|1469.6|1470.2|1469.7|1470.05|1469.55|0
1749544470000|2025-06-10 08:34:30|1470.15|1469.65|1470.2|1469.7|1470.3|1469.8|1470.15|1469.65|0
1749544480000|2025-06-10 08:34:40|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.25|1469.75|0
1749544490000|2025-06-10 08:34:50|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.2|1469.7|0
1749544500000|2025-06-10 08:35:00|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1749544510000|2025-06-10 08:35:10|1470.25|1469.75|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1749544520000|2025-06-10 08:35:20|1470.25|1469.75|1470.05|1469.55|1470.25|1469.75|1470.05|1469.55|0
1749544530000|2025-06-10 08:35:30|1470.1|1469.6|1470.3|1469.8|1470.3|1469.8|1470.1|1469.6|0
1749544540000|2025-06-10 08:35:40|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.2|1469.7|0
1749544560000|2025-06-10 08:36:00|1470.15|1469.65|1470.3|1469.8|1470.3|1469.8|1470.15|1469.65|0
1749544570000|2025-06-10 08:36:10|1470.15|1469.65|1470.3|1469.8|1470.4|1469.9|1470.15|1469.65|0
1749544580000|2025-06-10 08:36:20|1470.35|1469.85|1470.45|1469.95|1470.45|1469.95|1470.35|1469.85|0
1749544600000|2025-06-10 08:36:40|1470.35|1469.85|1470.45|1469.95|1470.55|1470.05|1470.3|1469.8|4
1749544610000|2025-06-10 08:36:50|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.4|1469.9|1
1749544620000|2025-06-10 08:37:00|1470.6|1470.1|1470.3|1469.8|1470.6|1470.1|1470.3|1469.8|0
1749544630000|2025-06-10 08:37:10|1470.35|1469.85|1470.4|1469.9|1470.4|1469.9|1470.35|1469.85|0
1749544640000|2025-06-10 08:37:20|1470.35|1469.85|1470.4|1469.9|1470.4|1469.9|1470.35|1469.85|0
1749544650000|2025-06-10 08:37:30|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1749544660000|2025-06-10 08:37:40|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.45|1469.95|0
1749544670000|2025-06-10 08:37:50|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.35|1469.85|0
1749544680000|2025-06-10 08:38:00|1470.45|1469.95|1470.3|1469.8|1470.45|1469.95|1470.3|1469.8|0
1749544690000|2025-06-10 08:38:10|1470.2|1469.7|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1749544700000|2025-06-10 08:38:20|1470.15|1469.65|1470|1469.5|1470.15|1469.65|1469.9|1469.4|0
1749544710000|2025-06-10 08:38:30|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1749544720000|2025-06-10 08:38:40|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1749544730000|2025-06-10 08:38:50|1470.05|1469.55|1470|1469.5|1470.1|1469.6|1470|1469.5|0
1749544740000|2025-06-10 08:39:00|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1749544750000|2025-06-10 08:39:10|1469.95|1469.45|1469.95|1469.45|1469.95|1469.45|1469.9|1469.4|0
1749544760000|2025-06-10 08:39:20|1470|1469.5|1470|1469.5|1470|1469.5|1470|1469.5|0
1749544770000|2025-06-10 08:39:30|1469.95|1469.45|1469.8|1469.3|1469.95|1469.45|1469.8|1469.3|0
1749544780000|2025-06-10 08:39:40|1469.85|1469.35|1470|1469.5|1470.1|1469.6|1469.85|1469.35|0
1749544790000|2025-06-10 08:39:50|1469.95|1469.45|1469.9|1469.4|1470|1469.5|1469.9|1469.4|0
1749544800000|2025-06-10 08:40:00|1469.88|1469.38|1469.88|1469.38|1469.98|1469.48|1469.88|1469.38|0
1749544810000|2025-06-10 08:40:10|1469.93|1469.43|1469.88|1469.38|1469.98|1469.48|1469.88|1469.38|0
1749544820000|2025-06-10 08:40:20|1469.93|1469.43|1469.98|1469.48|1469.98|1469.48|1469.93|1469.43|0
1749544830000|2025-06-10 08:40:30|1470.03|1469.53|1469.98|1469.48|1470.08|1469.58|1469.98|1469.48|0
1749544840000|2025-06-10 08:40:40|1469.93|1469.43|1469.78|1469.28|1469.98|1469.48|1469.78|1469.28|0
1749544850000|2025-06-10 08:40:50|1469.83|1469.33|1469.78|1469.28|1469.88|1469.38|1469.78|1469.28|0
1749544860000|2025-06-10 08:41:00|1469.73|1469.23|1469.68|1469.18|1469.73|1469.23|1469.68|1469.18|0
1749544880000|2025-06-10 08:41:20|1469.63|1469.13|1469.48|1468.98|1469.63|1469.13|1469.48|1468.98|0
1749544890000|2025-06-10 08:41:30|1469.53|1469.03|1469.68|1469.18|1469.68|1469.18|1469.53|1469.03|0
1749544910000|2025-06-10 08:41:50|1469.63|1469.13|1469.68|1469.18|1469.68|1469.18|1469.48|1468.98|0
1749544920000|2025-06-10 08:42:00|1469.58|1469.08|1469.58|1469.08|1469.58|1469.08|1469.58|1469.08|0
1749544930000|2025-06-10 08:42:10|1469.53|1469.03|1469.68|1469.18|1469.68|1469.18|1469.53|1469.03|0
1749544970000|2025-06-10 08:42:50|1469.63|1469.13|1469.78|1469.28|1469.78|1469.28|1469.58|1469.08|0
1749544990000|2025-06-10 08:43:10|1469.83|1469.33|1469.98|1469.48|1469.98|1469.48|1469.83|1469.33|0
1749545000000|2025-06-10 08:43:20|1469.93|1469.43|1469.98|1469.48|1469.98|1469.48|1469.93|1469.43|0
1749545010000|2025-06-10 08:43:30|1470.03|1469.53|1470.08|1469.58|1470.08|1469.58|1469.98|1469.48|0
1749545030000|2025-06-10 08:43:50|1470.03|1469.53|1469.88|1469.38|1470.03|1469.53|1469.88|1469.38|0
1749545040000|2025-06-10 08:44:00|1469.83|1469.33|1469.78|1469.28|1469.83|1469.33|1469.78|1469.28|0
1749545050000|2025-06-10 08:44:10|1469.73|1469.23|1469.48|1468.98|1469.73|1469.23|1469.48|1468.98|0
1749545060000|2025-06-10 08:44:20|1469.53|1469.03|1469.48|1468.98|1469.58|1469.08|1469.48|1468.98|0
1749545070000|2025-06-10 08:44:30|1469.43|1468.93|1469.28|1468.78|1469.43|1468.93|1469.28|1468.78|0
1749545080000|2025-06-10 08:44:40|1469.18|1468.68|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1749545090000|2025-06-10 08:44:50|1469.13|1468.63|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1749545100000|2025-06-10 08:45:00|1469.18|1468.68|1468.98|1468.48|1469.18|1468.68|1468.98|1468.48|0
1749545110000|2025-06-10 08:45:10|1469.03|1468.53|1468.98|1468.48|1469.03|1468.53|1468.98|1468.48|0
1749545130000|2025-06-10 08:45:30|1468.93|1468.43|1468.78|1468.28|1468.93|1468.43|1468.78|1468.28|0
1749545140000|2025-06-10 08:45:40|1468.73|1468.23|1468.68|1468.18|1468.73|1468.23|1468.58|1468.08|0
1749545150000|2025-06-10 08:45:50|1468.63|1468.13|1468.48|1467.98|1468.68|1468.18|1468.38|1467.88|0
1749545160000|2025-06-10 08:46:00|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|0
1749545180000|2025-06-10 08:46:20|1468.33|1467.83|1468.48|1467.98|1468.48|1467.98|1468.18|1467.68|0
1749545190000|2025-06-10 08:46:30|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.38|1467.88|0
1749545230000|2025-06-10 08:47:10|1468.43|1467.93|1468.38|1467.88|1468.43|1467.93|1468.38|1467.88|0
1749545250000|2025-06-10 08:47:30|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.43|1467.93|0
1749545290000|2025-06-10 08:48:10|1468.38|1467.88|1468.08|1467.58|1468.38|1467.88|1468.08|1467.58|0
1749545300000|2025-06-10 08:48:20|1468.03|1467.53|1467.98|1467.48|1468.03|1467.53|1467.98|1467.48|0
1749545310000|2025-06-10 08:48:30|1468.03|1467.53|1468.08|1467.58|1468.08|1467.58|1468.03|1467.53|0
1749545320000|2025-06-10 08:48:40|1468.03|1467.53|1467.78|1467.28|1468.03|1467.53|1467.78|1467.28|0
1749545340000|2025-06-10 08:49:00|1467.83|1467.33|1467.88|1467.38|1467.88|1467.38|1467.83|1467.33|0
1749545350000|2025-06-10 08:49:10|1467.83|1467.33|1467.18|1466.68|1467.83|1467.33|1467.08|1466.58|0
1749545360000|2025-06-10 08:49:20|1467.23|1466.73|1467.28|1466.78|1467.28|1466.78|1467.23|1466.73|0
1749545370000|2025-06-10 08:49:30|1467.58|1467.08|1467.88|1467.38|1467.98|1467.48|1467.58|1467.08|0
1749545380000|2025-06-10 08:49:40|1467.93|1467.43|1468.18|1467.68|1468.18|1467.68|1467.93|1467.43|0
1749545390000|2025-06-10 08:49:50|1468.23|1467.73|1468.28|1467.78|1468.28|1467.78|1468.18|1467.68|0
1749545400000|2025-06-10 08:50:00|1468.44|1467.94|1468.54|1468.04|1468.54|1468.04|1468.44|1467.94|0
1749545410000|2025-06-10 08:50:10|1468.74|1468.24|1468.94|1468.44|1468.94|1468.44|1468.74|1468.24|0
1749545420000|2025-06-10 08:50:20|1468.89|1468.39|1468.74|1468.24|1468.94|1468.44|1468.74|1468.24|0
1749545430000|2025-06-10 08:50:30|1468.64|1468.14|1468.64|1468.14|1468.64|1468.14|1468.64|1468.14|0
1749545440000|2025-06-10 08:50:40|1468.59|1468.09|1468.64|1468.14|1468.69|1468.19|1468.49|1467.99|0
1749545460000|2025-06-10 08:51:00|1468.69|1468.19|1468.94|1468.44|1468.94|1468.44|1468.69|1468.19|0
1749545490000|2025-06-10 08:51:30|1469.04|1468.54|1469.04|1468.54|1469.04|1468.54|1468.99|1468.49|0
1749545500000|2025-06-10 08:51:40|1469.14|1468.64|1469.24|1468.74|1469.24|1468.74|1469.14|1468.64|0
1749545520000|2025-06-10 08:52:00|1469.29|1468.79|1469.34|1468.84|1469.34|1468.84|1469.29|1468.79|0
1749545530000|2025-06-10 08:52:10|1469.39|1468.89|1469.44|1468.94|1469.44|1468.94|1469.34|1468.84|0
1749545540000|2025-06-10 08:52:20|1469.49|1468.99|1469.34|1468.84|1469.54|1469.04|1469.34|1468.84|0
1749545550000|2025-06-10 08:52:30|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|1469.34|1468.84|0
1749545560000|2025-06-10 08:52:40|1469.39|1468.89|1469.44|1468.94|1469.44|1468.94|1469.34|1468.84|0
1749545570000|2025-06-10 08:52:50|1469.39|1468.89|1469.54|1469.04|1469.54|1469.04|1469.34|1468.84|0
1749545580000|2025-06-10 08:53:00|1469.59|1469.09|1469.54|1469.04|1469.64|1469.14|1469.54|1469.04|0
1749545590000|2025-06-10 08:53:10|1469.49|1468.99|1469.44|1468.94|1469.54|1469.04|1469.44|1468.94|0
1749545600000|2025-06-10 08:53:20|1469.39|1468.89|1469.44|1468.94|1469.44|1468.94|1469.34|1468.84|0
1749545610000|2025-06-10 08:53:30|1469.49|1468.99|1469.34|1468.84|1469.49|1468.99|1469.34|1468.84|0
1749545620000|2025-06-10 08:53:40|1469.29|1468.79|1469.34|1468.84|1469.34|1468.84|1469.24|1468.74|0
1749545630000|2025-06-10 08:53:50|1469.29|1468.79|1469.14|1468.64|1469.29|1468.79|1469.14|1468.64|0
1749545640000|2025-06-10 08:54:00|1469.09|1468.59|1468.74|1468.24|1469.09|1468.59|1468.74|1468.24|0
1749545650000|2025-06-10 08:54:10|1468.69|1468.19|1468.54|1468.04|1468.74|1468.24|1468.44|1467.94|0
1749545660000|2025-06-10 08:54:20|1468.49|1467.99|1468.54|1468.04|1468.59|1468.09|1468.44|1467.94|0
1749545670000|2025-06-10 08:54:30|1468.49|1467.99|1468.54|1468.04|1468.54|1468.04|1468.44|1467.94|0
1749545680000|2025-06-10 08:54:40|1468.49|1467.99|1468.44|1467.94|1468.54|1468.04|1468.44|1467.94|0
1749545690000|2025-06-10 08:54:50|1468.49|1467.99|1468.34|1467.84|1468.54|1468.04|1468.34|1467.84|0
1749545700000|2025-06-10 08:55:00|1468.39|1467.89|1467.89|1467.39|1468.44|1467.94|1467.84|1467.34|10
1749545710000|2025-06-10 08:55:10|1467.94|1467.44|1467.79|1467.29|1467.99|1467.49|1467.69|1467.19|10
1749545720000|2025-06-10 08:55:20|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|0
1749545730000|2025-06-10 08:55:30|1467.79|1467.29|1467.79|1467.29|1467.79|1467.29|1467.74|1467.24|0
1749545740000|2025-06-10 08:55:40|1467.74|1467.24|1467.64|1467.14|1467.74|1467.24|1467.64|1467.14|0
1749545750000|2025-06-10 08:55:50|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|0
1749545770000|2025-06-10 08:56:10|1467.54|1467.04|1467.64|1467.14|1467.64|1467.14|1467.54|1467.04|0
1749545780000|2025-06-10 08:56:20|1467.59|1467.09|1467.54|1467.04|1467.64|1467.14|1467.54|1467.04|0
1749545790000|2025-06-10 08:56:30|1467.59|1467.09|1467.54|1467.04|1467.64|1467.14|1467.54|1467.04|0
1749545810000|2025-06-10 08:56:50|1467.59|1467.09|1467.54|1467.04|1467.64|1467.14|1467.44|1466.94|0
1749545820000|2025-06-10 08:57:00|1467.49|1466.99|1467.69|1467.19|1467.69|1467.19|1467.49|1466.99|0
1749545830000|2025-06-10 08:57:10|1467.84|1467.34|1467.89|1467.39|1467.89|1467.39|1467.84|1467.34|0
1749545840000|2025-06-10 08:57:20|1467.94|1467.44|1467.94|1467.44|1467.94|1467.44|1467.89|1467.39|0
1749545850000|2025-06-10 08:57:30|1467.99|1467.49|1467.94|1467.44|1467.99|1467.49|1467.94|1467.44|0
1749545860000|2025-06-10 08:57:40|1467.99|1467.49|1468.34|1467.84|1468.34|1467.84|1467.99|1467.49|2
1749545870000|2025-06-10 08:57:50|1468.39|1467.89|1468.34|1467.84|1468.39|1467.89|1468.34|1467.84|0
1749545880000|2025-06-10 08:58:00|1468.39|1467.89|1468.44|1467.94|1468.54|1468.04|1468.39|1467.89|0
1749545890000|2025-06-10 08:58:10|1468.49|1467.99|1468.54|1468.04|1468.54|1468.04|1468.49|1467.99|0
1749545900000|2025-06-10 08:58:20|1468.49|1467.99|1468.44|1467.94|1468.49|1467.99|1468.44|1467.94|0
1749545910000|2025-06-10 08:58:30|1468.49|1467.99|1468.54|1468.04|1468.54|1468.04|1468.49|1467.99|0
1749545920000|2025-06-10 08:58:40|1468.59|1468.09|1468.74|1468.24|1468.74|1468.24|1468.59|1468.09|0
1749545930000|2025-06-10 08:58:50|1468.79|1468.29|1468.89|1468.39|1468.89|1468.39|1468.79|1468.29|0
1749545940000|2025-06-10 08:59:00|1468.84|1468.34|1469.14|1468.64|1469.14|1468.64|1468.84|1468.34|0
1749545950000|2025-06-10 08:59:10|1469.19|1468.69|1469.34|1468.84|1469.39|1468.89|1469.19|1468.69|0
1749545960000|2025-06-10 08:59:20|1469.39|1468.89|1469.44|1468.94|1469.44|1468.94|1469.39|1468.89|0
1749545970000|2025-06-10 08:59:30|1469.49|1468.99|1469.54|1469.04|1469.54|1469.04|1469.49|1468.99|0
1749546000000|2025-06-10 09:00:00|1469.45|1468.95|1469.45|1468.95|1469.55|1469.05|1469.45|1468.95|0
1749546010000|2025-06-10 09:00:10|1469.4|1468.9|1469.35|1468.85|1469.4|1468.9|1469.35|1468.85|0
1749546020000|2025-06-10 09:00:20|1469.3|1468.8|1469.25|1468.75|1469.3|1468.8|1469.15|1468.65|0
1749546030000|2025-06-10 09:00:30|1469.2|1468.7|1469.05|1468.55|1469.2|1468.7|1469.05|1468.55|0
1749546040000|2025-06-10 09:00:40|1469.1|1468.6|1469.15|1468.65|1469.25|1468.75|1469.1|1468.6|0
1749546050000|2025-06-10 09:00:50|1469.2|1468.7|1469.15|1468.65|1469.25|1468.75|1469.05|1468.55|0
1749546060000|2025-06-10 09:01:00|1469.1|1468.6|1469.1|1468.6|1469.1|1468.6|1469.1|1468.6|0
1749546070000|2025-06-10 09:01:10|1469.15|1468.65|1469.35|1468.85|1469.35|1468.85|1469.15|1468.65|0
1749546080000|2025-06-10 09:01:20|1469.45|1468.95|1469.35|1468.85|1469.45|1468.95|1469.35|1468.85|0
1749546090000|2025-06-10 09:01:30|1469.4|1468.9|1469.45|1468.95|1469.55|1469.05|1469.4|1468.9|0
1749546100000|2025-06-10 09:01:40|1469.5|1469|1469.65|1469.15|1469.75|1469.25|1469.5|1469|0
1749546110000|2025-06-10 09:01:50|1469.7|1469.2|1469.75|1469.25|1469.75|1469.25|1469.7|1469.2|0
1749546120000|2025-06-10 09:02:00|1469.8|1469.3|1469.85|1469.35|1469.95|1469.45|1469.75|1469.25|0
1749546130000|2025-06-10 09:02:10|1469.8|1469.3|1469.75|1469.25|1469.8|1469.3|1469.75|1469.25|0
1749546150000|2025-06-10 09:02:30|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.8|1469.3|0
1749546160000|2025-06-10 09:02:40|1469.75|1469.25|1469.85|1469.35|1469.85|1469.35|1469.75|1469.25|0
1749546170000|2025-06-10 09:02:50|1469.9|1469.4|1469.85|1469.35|1469.9|1469.4|1469.85|1469.35|0
1749546180000|2025-06-10 09:03:00|1469.9|1469.4|1469.85|1469.35|1469.95|1469.45|1469.85|1469.35|0
1749546200000|2025-06-10 09:03:20|1469.8|1469.3|1469.75|1469.25|1469.8|1469.3|1469.75|1469.25|0
1749546210000|2025-06-10 09:03:30|1469.8|1469.3|1469.75|1469.25|1469.85|1469.35|1469.75|1469.25|0
1749546230000|2025-06-10 09:03:50|1469.8|1469.3|1469.75|1469.25|1469.8|1469.3|1469.75|1469.25|0
1749546260000|2025-06-10 09:04:20|1469.7|1469.2|1469.75|1469.25|1469.75|1469.25|1469.65|1469.15|0
1749546270000|2025-06-10 09:04:30|1469.7|1469.2|1469.65|1469.15|1469.7|1469.2|1469.65|1469.15|0
1749546280000|2025-06-10 09:04:40|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|1469.5|1469|0
1749546290000|2025-06-10 09:04:50|1469.5|1469|1469.45|1468.95|1469.5|1469|1469.45|1468.95|0
1749546300000|2025-06-10 09:05:00|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.5|1469|0
1749546310000|2025-06-10 09:05:10|1469.5|1469|1469.3|1468.8|1469.5|1469|1469.3|1468.8|0
1749546320000|2025-06-10 09:05:20|1469.15|1468.65|1469.15|1468.65|1469.15|1468.65|1469.15|1468.65|0
1749546340000|2025-06-10 09:05:40|1469.2|1468.7|1469.35|1468.85|1469.35|1468.85|1469.2|1468.7|0
1749546350000|2025-06-10 09:05:50|1469.3|1468.8|1469.55|1469.05|1469.55|1469.05|1469.3|1468.8|0
1749546360000|2025-06-10 09:06:00|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|0
1749546370000|2025-06-10 09:06:10|1469.5|1469|1469.55|1469.05|1469.6|1469.1|1469.5|1469|0
1749546380000|2025-06-10 09:06:20|1469.6|1469.1|1469.65|1469.15|1469.65|1469.15|1469.6|1469.1|0
1749546390000|2025-06-10 09:06:30|1469.7|1469.2|1469.85|1469.35|1469.85|1469.35|1469.7|1469.2|0
1749546420000|2025-06-10 09:07:00|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.8|1469.3|0
1749546440000|2025-06-10 09:07:20|1469.8|1469.3|1469.75|1469.25|1469.8|1469.3|1469.75|1469.25|0
1749546450000|2025-06-10 09:07:30|1469.8|1469.3|1469.9|1469.4|1469.9|1469.4|1469.75|1469.25|0
1749546460000|2025-06-10 09:07:40|1469.85|1469.35|1469.85|1469.35|1469.85|1469.35|1469.85|1469.35|0
1749546470000|2025-06-10 09:07:50|1469.9|1469.4|1469.95|1469.45|1469.95|1469.45|1469.9|1469.4|0
1749546480000|2025-06-10 09:08:00|1470|1469.5|1470.05|1469.55|1470.05|1469.55|1470|1469.5|0
1749546490000|2025-06-10 09:08:10|1469.95|1469.45|1469.85|1469.35|1470.05|1469.55|1469.75|1469.25|0
1749546510000|2025-06-10 09:08:30|1469.65|1469.15|1469.65|1469.15|1469.75|1469.25|1469.65|1469.15|0
1749546520000|2025-06-10 09:08:40|1469.7|1469.2|1469.65|1469.15|1469.75|1469.25|1469.65|1469.15|0
1749546530000|2025-06-10 09:08:50|1469.7|1469.2|1469.65|1469.15|1469.7|1469.2|1469.65|1469.15|0
1749546540000|2025-06-10 09:09:00|1469.7|1469.2|1469.75|1469.25|1469.75|1469.25|1469.65|1469.15|0
1749546550000|2025-06-10 09:09:10|1469.7|1469.2|1469.75|1469.25|1469.75|1469.25|1469.65|1469.15|0
1749546560000|2025-06-10 09:09:20|1469.7|1469.2|1469.75|1469.25|1469.75|1469.25|1469.7|1469.2|0
1749546570000|2025-06-10 09:09:30|1469.7|1469.2|1469.2|1468.7|1469.7|1469.2|1469.2|1468.7|0
1749546580000|2025-06-10 09:09:40|1469.25|1468.75|1469.15|1468.65|1469.25|1468.75|1469.15|1468.65|0
1749546600000|2025-06-10 09:10:00|1469.01|1468.51|1469.11|1468.61|1469.11|1468.61|1468.91|1468.41|0
1749546610000|2025-06-10 09:10:10|1469.16|1468.66|1469.31|1468.81|1469.31|1468.81|1469.16|1468.66|0
1749546620000|2025-06-10 09:10:20|1469.36|1468.86|1469.31|1468.81|1469.36|1468.86|1469.31|1468.81|0
1749546640000|2025-06-10 09:10:40|1469.36|1468.86|1469.41|1468.91|1469.51|1469.01|1469.31|1468.81|0
1749546660000|2025-06-10 09:11:00|1469.36|1468.86|1469.21|1468.71|1469.36|1468.86|1469.21|1468.71|0
1749546670000|2025-06-10 09:11:10|1469.16|1468.66|1469.11|1468.61|1469.16|1468.66|1469.11|1468.61|0
1749546680000|2025-06-10 09:11:20|1469.06|1468.56|1469.01|1468.51|1469.06|1468.56|1469.01|1468.51|0
1749546700000|2025-06-10 09:11:40|1469.06|1468.56|1469.21|1468.71|1469.21|1468.71|1469.06|1468.56|0
1749546750000|2025-06-10 09:12:30|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.26|1468.76|0
1749546760000|2025-06-10 09:12:40|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.21|1468.71|0
1749546770000|2025-06-10 09:12:50|1469.36|1468.86|1469.21|1468.71|1469.41|1468.91|1469.11|1468.61|0
1749546780000|2025-06-10 09:13:00|1469.16|1468.66|1469.01|1468.51|1469.16|1468.66|1469.01|1468.51|0
1749546800000|2025-06-10 09:13:20|1469.06|1468.56|1469.21|1468.71|1469.21|1468.71|1469.06|1468.56|0
1749546830000|2025-06-10 09:13:50|1469.16|1468.66|1469.21|1468.71|1469.21|1468.71|1469.11|1468.61|0
1749546840000|2025-06-10 09:14:00|1469.26|1468.76|1469.31|1468.81|1469.36|1468.86|1469.26|1468.76|0
1749546850000|2025-06-10 09:14:10|1469.36|1468.86|1469.41|1468.91|1469.41|1468.91|1469.31|1468.81|0
1749546870000|2025-06-10 09:14:30|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|1469.46|1468.96|0
1749546880000|2025-06-10 09:14:40|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.56|1469.06|0
1749546890000|2025-06-10 09:14:50|1469.71|1469.21|1469.61|1469.11|1469.71|1469.21|1469.61|1469.11|0
1749546900000|2025-06-10 09:15:00|1469.66|1469.16|1469.61|1469.11|1469.81|1469.31|1469.61|1469.11|0
1749546910000|2025-06-10 09:15:10|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.66|1469.16|0
1749546940000|2025-06-10 09:15:40|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1749546950000|2025-06-10 09:15:50|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.61|1469.11|0
1749546970000|2025-06-10 09:16:10|1469.76|1469.26|1469.76|1469.26|1469.81|1469.31|1469.76|1469.26|0
1749546980000|2025-06-10 09:16:20|1469.71|1469.21|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1749546990000|2025-06-10 09:16:30|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.71|1469.21|0
1749547000000|2025-06-10 09:16:40|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.61|1469.11|0
1749547020000|2025-06-10 09:17:00|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.66|1469.16|0
1749547030000|2025-06-10 09:17:10|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1749547040000|2025-06-10 09:17:20|1469.76|1469.26|1469.61|1469.11|1469.81|1469.31|1469.61|1469.11|0
1749547060000|2025-06-10 09:17:40|1469.66|1469.16|1469.51|1469.01|1469.66|1469.16|1469.51|1469.01|0
1749547070000|2025-06-10 09:17:50|1469.56|1469.06|1469.86|1469.36|1469.86|1469.36|1469.56|1469.06|0
1749547090000|2025-06-10 09:18:10|1469.81|1469.31|1469.81|1469.31|1469.81|1469.31|1469.81|1469.31|0
1749547110000|2025-06-10 09:18:30|1469.76|1469.26|1469.81|1469.31|1469.86|1469.36|1469.71|1469.21|0
1749547130000|2025-06-10 09:18:50|1469.76|1469.26|1469.61|1469.11|1469.81|1469.31|1469.61|1469.11|0
1749547140000|2025-06-10 09:19:00|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1749547150000|2025-06-10 09:19:10|1469.46|1468.96|1469.11|1468.61|1469.46|1468.96|1469.01|1468.51|0
1749547160000|2025-06-10 09:19:20|1469.06|1468.56|1469.01|1468.51|1469.11|1468.61|1469.01|1468.51|0
1749547170000|2025-06-10 09:19:30|1468.96|1468.46|1468.91|1468.41|1468.96|1468.46|1468.91|1468.41|0
1749547180000|2025-06-10 09:19:40|1468.96|1468.46|1469.01|1468.51|1469.01|1468.51|1468.96|1468.46|0
1749547190000|2025-06-10 09:19:50|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|0
1749547200000|2025-06-10 09:20:00|1469.31|1468.81|1469.36|1468.86|1469.36|1468.86|1469.31|1468.81|0
1749547210000|2025-06-10 09:20:10|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|0
1749547230000|2025-06-10 09:20:30|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|0
1749547240000|2025-06-10 09:20:40|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|0
1749547250000|2025-06-10 09:20:50|1469.36|1468.86|1469.46|1468.96|1469.46|1468.96|1469.36|1468.86|1
1749547260000|2025-06-10 09:21:00|1469.41|1468.91|1469.56|1469.06|1469.56|1469.06|1469.36|1468.86|0
1749547280000|2025-06-10 09:21:20|1469.51|1469.01|1469.46|1468.96|1469.51|1469.01|1469.46|1468.96|0
1749547300000|2025-06-10 09:21:40|1469.41|1468.91|1469.26|1468.76|1469.41|1468.91|1469.26|1468.76|0
1749547310000|2025-06-10 09:21:50|1469.21|1468.71|1469.26|1468.76|1469.26|1468.76|1469.16|1468.66|0
1749547320000|2025-06-10 09:22:00|1469.21|1468.71|1469.06|1468.56|1469.21|1468.71|1469.06|1468.56|0
1749547330000|2025-06-10 09:22:10|1469.01|1468.51|1468.86|1468.36|1469.01|1468.51|1468.86|1468.36|0
1749547350000|2025-06-10 09:22:30|1468.81|1468.31|1468.86|1468.36|1468.86|1468.36|1468.76|1468.26|0
1749547360000|2025-06-10 09:22:40|1468.81|1468.31|1468.56|1468.06|1468.81|1468.31|1468.56|1468.06|0
1749547370000|2025-06-10 09:22:50|1468.61|1468.11|1468.76|1468.26|1468.76|1468.26|1468.61|1468.11|0
1749547380000|2025-06-10 09:23:00|1468.71|1468.21|1468.76|1468.26|1468.76|1468.26|1468.66|1468.16|0
1749547390000|2025-06-10 09:23:10|1468.71|1468.21|1468.66|1468.16|1468.76|1468.26|1468.66|1468.16|0
1749547400000|2025-06-10 09:23:20|1468.61|1468.11|1468.56|1468.06|1468.66|1468.16|1468.56|1468.06|0
1749547410000|2025-06-10 09:23:30|1468.46|1467.96|1468.56|1468.06|1468.56|1468.06|1468.41|1467.91|0
1749547420000|2025-06-10 09:23:40|1468.61|1468.11|1468.66|1468.16|1468.66|1468.16|1468.61|1468.11|0
1749547440000|2025-06-10 09:24:00|1468.61|1468.11|1468.61|1468.11|1468.66|1468.16|1468.56|1468.06|0
1749547450000|2025-06-10 09:24:10|1468.56|1468.06|1468.76|1468.26|1468.76|1468.26|1468.56|1468.06|0
1749547460000|2025-06-10 09:24:20|1468.71|1468.21|1468.76|1468.26|1468.76|1468.26|1468.66|1468.16|0
1749547470000|2025-06-10 09:24:30|1468.81|1468.31|1468.76|1468.26|1468.86|1468.36|1468.76|1468.26|0
1749547500000|2025-06-10 09:25:00|1468.86|1468.36|1468.76|1468.26|1468.86|1468.36|1468.76|1468.26|0
1749547510000|2025-06-10 09:25:10|1468.81|1468.31|1468.76|1468.26|1468.86|1468.36|1468.66|1468.16|0
1749547520000|2025-06-10 09:25:20|1468.81|1468.31|1468.76|1468.26|1468.86|1468.36|1468.76|1468.26|0
1749547540000|2025-06-10 09:25:40|1468.81|1468.31|1469.06|1468.56|1469.06|1468.56|1468.76|1468.26|0
1749547560000|2025-06-10 09:26:00|1469.11|1468.61|1469.16|1468.66|1469.16|1468.66|1469.11|1468.61|0
1749547570000|2025-06-10 09:26:10|1469.26|1468.76|1469.26|1468.76|1469.26|1468.76|1469.26|1468.76|0
1749547580000|2025-06-10 09:26:20|1469.31|1468.81|1469.36|1468.86|1469.36|1468.86|1469.31|1468.81|0
1749547590000|2025-06-10 09:26:30|1469.31|1468.81|1469.01|1468.51|1469.31|1468.81|1469.01|1468.51|0
1749547600000|2025-06-10 09:26:40|1468.96|1468.46|1469.06|1468.56|1469.11|1468.61|1468.96|1468.46|0
1749547610000|2025-06-10 09:26:50|1469.11|1468.61|1469.16|1468.66|1469.16|1468.66|1469.11|1468.61|0
1749547620000|2025-06-10 09:27:00|1469.21|1468.71|1469.16|1468.66|1469.21|1468.71|1469.06|1468.56|0
1749547630000|2025-06-10 09:27:10|1469.21|1468.71|1469.26|1468.76|1469.26|1468.76|1469.16|1468.66|0
1749547650000|2025-06-10 09:27:30|1469.31|1468.81|1469.36|1468.86|1469.36|1468.86|1469.31|1468.81|0
1749547670000|2025-06-10 09:27:50|1469.41|1468.91|1469.36|1468.86|1469.41|1468.91|1469.36|1468.86|0
1749547680000|2025-06-10 09:28:00|1469.26|1468.76|1469.26|1468.76|1469.26|1468.76|1469.26|1468.76|0
1749547700000|2025-06-10 09:28:20|1469.31|1468.81|1469.36|1468.86|1469.36|1468.86|1469.31|1468.81|0
1749547710000|2025-06-10 09:28:30|1469.31|1468.81|1469.16|1468.66|1469.31|1468.81|1469.16|1468.66|0
1749547720000|2025-06-10 09:28:40|1469.06|1468.56|1469.16|1468.66|1469.16|1468.66|1469.06|1468.56|0
1749547730000|2025-06-10 09:28:50|1469.11|1468.61|1469.06|1468.56|1469.11|1468.61|1469.06|1468.56|0
1749547740000|2025-06-10 09:29:00|1469.11|1468.61|1469.26|1468.76|1469.26|1468.76|1469.11|1468.61|0
1749547750000|2025-06-10 09:29:10|1469.21|1468.71|1469.16|1468.66|1469.21|1468.71|1469.06|1468.56|0
1749547760000|2025-06-10 09:29:20|1469.11|1468.61|1469.06|1468.56|1469.16|1468.66|1469.06|1468.56|0
1749547770000|2025-06-10 09:29:30|1469.11|1468.61|1469.16|1468.66|1469.16|1468.66|1469.06|1468.56|0
1749547780000|2025-06-10 09:29:40|1469.11|1468.61|1469.06|1468.56|1469.11|1468.61|1469.06|1468.56|0
1749547800000|2025-06-10 09:30:00|1468.97|1468.47|1468.87|1468.37|1468.97|1468.47|1468.77|1468.27|0
1749547830000|2025-06-10 09:30:30|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.92|1468.42|0
1749547840000|2025-06-10 09:30:40|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1749547860000|2025-06-10 09:31:00|1468.77|1468.27|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1749547870000|2025-06-10 09:31:10|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1749547880000|2025-06-10 09:31:20|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1749547890000|2025-06-10 09:31:30|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1749547900000|2025-06-10 09:31:40|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.72|1468.22|0
1749547910000|2025-06-10 09:31:50|1468.87|1468.37|1468.77|1468.27|1468.87|1468.37|1468.77|1468.27|0
1749547920000|2025-06-10 09:32:00|1468.67|1468.17|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1749547930000|2025-06-10 09:32:10|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1749547940000|2025-06-10 09:32:20|1468.72|1468.22|1468.67|1468.17|1468.77|1468.27|1468.67|1468.17|0
1749547960000|2025-06-10 09:32:40|1468.72|1468.22|1468.57|1468.07|1468.77|1468.27|1468.57|1468.07|0
1749547980000|2025-06-10 09:33:00|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749548010000|2025-06-10 09:33:30|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749548020000|2025-06-10 09:33:40|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.27|1467.77|0
1749548040000|2025-06-10 09:34:00|1468.42|1467.92|1468.77|1468.27|1468.77|1468.27|1468.42|1467.92|0
1749548050000|2025-06-10 09:34:10|1468.67|1468.17|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1749548060000|2025-06-10 09:34:20|1468.72|1468.22|1468.57|1468.07|1468.72|1468.22|1468.47|1467.97|0
1749548070000|2025-06-10 09:34:30|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749548080000|2025-06-10 09:34:40|1468.42|1467.92|1468.37|1467.87|1468.57|1468.07|1468.37|1467.87|0
1749548090000|2025-06-10 09:34:50|1468.42|1467.92|1468.32|1467.82|1468.57|1468.07|1468.27|1467.77|0
1749548100000|2025-06-10 09:35:00|1468.37|1467.87|1468.27|1467.77|1468.37|1467.87|1468.17|1467.67|0
1749548120000|2025-06-10 09:35:20|1468.32|1467.82|1468.37|1467.87|1468.37|1467.87|1468.27|1467.77|0
1749548130000|2025-06-10 09:35:30|1468.42|1467.92|1468.37|1467.87|1468.47|1467.97|1468.37|1467.87|0
1749548140000|2025-06-10 09:35:40|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.42|1467.92|0
1749548150000|2025-06-10 09:35:50|1468.37|1467.87|1468.52|1468.02|1468.57|1468.07|1468.37|1467.87|0
1749548160000|2025-06-10 09:36:00|1468.57|1468.07|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749548170000|2025-06-10 09:36:10|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749548180000|2025-06-10 09:36:20|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749548190000|2025-06-10 09:36:30|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749548200000|2025-06-10 09:36:40|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1749548210000|2025-06-10 09:36:50|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1749548220000|2025-06-10 09:37:00|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.42|1467.92|0
1749548250000|2025-06-10 09:37:30|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749548260000|2025-06-10 09:37:40|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1749548270000|2025-06-10 09:37:50|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749548280000|2025-06-10 09:38:00|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749548290000|2025-06-10 09:38:10|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1749548300000|2025-06-10 09:38:20|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749548320000|2025-06-10 09:38:40|1468.42|1467.92|1468.27|1467.77|1468.42|1467.92|1468.27|1467.77|0
1749548330000|2025-06-10 09:38:50|1468.32|1467.82|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1749548340000|2025-06-10 09:39:00|1468.32|1467.82|1468.47|1467.97|1468.47|1467.97|1468.32|1467.82|0
1749548350000|2025-06-10 09:39:10|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1749548390000|2025-06-10 09:39:50|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749548400000|2025-06-10 09:40:00|1468.42|1467.92|1468.42|1467.92|1468.42|1467.92|1468.42|1467.92|0
1749548410000|2025-06-10 09:40:10|1468.47|1467.97|1468.42|1467.92|1468.52|1468.02|1468.42|1467.92|0
1749548420000|2025-06-10 09:40:20|1468.47|1467.97|1468.42|1467.92|1468.52|1468.02|1468.42|1467.92|0
1749548430000|2025-06-10 09:40:30|1468.47|1467.97|1468.42|1467.92|1468.47|1467.97|1468.42|1467.92|0
1749548440000|2025-06-10 09:40:40|1468.52|1468.02|1468.52|1468.02|1468.52|1468.02|1468.52|1468.02|0
1749548450000|2025-06-10 09:40:50|1468.57|1468.07|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1749548460000|2025-06-10 09:41:00|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|1468.57|1468.07|0
1749548470000|2025-06-10 09:41:10|1468.57|1468.07|1468.52|1468.02|1468.57|1468.07|1468.42|1467.92|0
1749548480000|2025-06-10 09:41:20|1468.42|1467.92|1468.42|1467.92|1468.52|1468.02|1468.42|1467.92|0
1749548500000|2025-06-10 09:41:40|1468.37|1467.87|1468.22|1467.72|1468.37|1467.87|1468.22|1467.72|0
1749548510000|2025-06-10 09:41:50|1468.27|1467.77|1468.22|1467.72|1468.32|1467.82|1468.22|1467.72|0
1749548520000|2025-06-10 09:42:00|1468.12|1467.62|1468.02|1467.52|1468.12|1467.62|1468.02|1467.52|0
1749548530000|2025-06-10 09:42:10|1468.07|1467.57|1468.12|1467.62|1468.12|1467.62|1468.07|1467.57|0
1749548570000|2025-06-10 09:42:50|1468.02|1467.52|1468.12|1467.62|1468.12|1467.62|1468.02|1467.52|0
1749548580000|2025-06-10 09:43:00|1468.22|1467.72|1468.22|1467.72|1468.22|1467.72|1468.22|1467.72|0
1749548590000|2025-06-10 09:43:10|1468.27|1467.77|1468.32|1467.82|1468.32|1467.82|1468.27|1467.77|0
1749548600000|2025-06-10 09:43:20|1468.37|1467.87|1468.42|1467.92|1468.42|1467.92|1468.37|1467.87|0
1749548610000|2025-06-10 09:43:30|1468.47|1467.97|1468.52|1468.02|1468.52|1468.02|1468.47|1467.97|0
1749548620000|2025-06-10 09:43:40|1468.47|1467.97|1468.42|1467.92|1468.47|1467.97|1468.42|1467.92|0
1749548630000|2025-06-10 09:43:50|1468.47|1467.97|1468.52|1468.02|1468.57|1468.07|1468.47|1467.97|0
1749548640000|2025-06-10 09:44:00|1468.57|1468.07|1468.62|1468.12|1468.62|1468.12|1468.57|1468.07|0
1749548650000|2025-06-10 09:44:10|1468.57|1468.07|1468.62|1468.12|1468.62|1468.12|1468.52|1468.02|0
1749548660000|2025-06-10 09:44:20|1468.57|1468.07|1468.52|1468.02|1468.57|1468.07|1468.52|1468.02|0
1749548670000|2025-06-10 09:44:30|1468.57|1468.07|1468.62|1468.12|1468.72|1468.22|1468.57|1468.07|0
1749548680000|2025-06-10 09:44:40|1468.67|1468.17|1468.72|1468.22|1468.72|1468.22|1468.67|1468.17|0
1749548700000|2025-06-10 09:45:00|1468.77|1468.27|1468.82|1468.32|1468.82|1468.32|1468.77|1468.27|0
1749548710000|2025-06-10 09:45:10|1468.77|1468.27|1468.82|1468.32|1468.82|1468.32|1468.72|1468.22|0
1749548720000|2025-06-10 09:45:20|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|0
1749548750000|2025-06-10 09:45:50|1468.67|1468.17|1468.52|1468.02|1468.72|1468.22|1468.52|1468.02|0
1749548760000|2025-06-10 09:46:00|1468.47|1467.97|1468.42|1467.92|1468.47|1467.97|1468.42|1467.92|0
1749548780000|2025-06-10 09:46:20|1468.47|1467.97|1468.42|1467.92|1468.52|1468.02|1468.42|1467.92|0
1749548790000|2025-06-10 09:46:30|1468.37|1467.87|1468.32|1467.82|1468.37|1467.87|1468.22|1467.72|0
1749548820000|2025-06-10 09:47:00|1468.27|1467.77|1468.22|1467.72|1468.32|1467.82|1468.22|1467.72|0
1749548830000|2025-06-10 09:47:10|1468.17|1467.67|1467.87|1467.37|1468.17|1467.67|1467.87|1467.37|0
1749548840000|2025-06-10 09:47:20|1467.92|1467.42|1468.02|1467.52|1468.02|1467.52|1467.92|1467.42|0
1749548850000|2025-06-10 09:47:30|1467.97|1467.47|1468.02|1467.52|1468.02|1467.52|1467.92|1467.42|0
1749548860000|2025-06-10 09:47:40|1467.97|1467.47|1468.02|1467.52|1468.02|1467.52|1467.92|1467.42|0
1749548870000|2025-06-10 09:47:50|1467.97|1467.47|1467.92|1467.42|1467.97|1467.47|1467.92|1467.42|0
1749548910000|2025-06-10 09:48:30|1467.97|1467.47|1468.02|1467.52|1468.02|1467.52|1467.92|1467.42|0
1749548920000|2025-06-10 09:48:40|1467.97|1467.47|1468.02|1467.52|1468.02|1467.52|1467.92|1467.42|0
1749548950000|2025-06-10 09:49:10|1468.07|1467.57|1468.02|1467.52|1468.12|1467.62|1468.02|1467.52|0
1749548960000|2025-06-10 09:49:20|1468.07|1467.57|1468.27|1467.77|1468.27|1467.77|1468.02|1467.52|0
1749548970000|2025-06-10 09:49:30|1468.22|1467.72|1468.32|1467.82|1468.32|1467.82|1468.22|1467.72|0
1749548980000|2025-06-10 09:49:40|1468.37|1467.87|1468.32|1467.82|1468.37|1467.87|1468.32|1467.82|0
1749549000000|2025-06-10 09:50:00|1468.41|1467.91|1468.41|1467.91|1468.41|1467.91|1468.36|1467.86|0
1749549010000|2025-06-10 09:50:10|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|0
1749549030000|2025-06-10 09:50:30|1468.31|1467.81|1468.31|1467.81|1468.31|1467.81|1468.31|1467.81|0
1749549040000|2025-06-10 09:50:40|1468.26|1467.76|1467.91|1467.41|1468.26|1467.76|1467.91|1467.41|2
1749549050000|2025-06-10 09:50:50|1467.96|1467.46|1468.11|1467.61|1468.11|1467.61|1467.91|1467.41|0
1749549060000|2025-06-10 09:51:00|1468.06|1467.56|1468.01|1467.51|1468.06|1467.56|1468.01|1467.51|0
1749549070000|2025-06-10 09:51:10|1468.06|1467.56|1468.01|1467.51|1468.11|1467.61|1468.01|1467.51|0
1749549080000|2025-06-10 09:51:20|1467.91|1467.41|1467.91|1467.41|1467.91|1467.41|1467.91|1467.41|0
1749549110000|2025-06-10 09:51:50|1467.86|1467.36|1467.91|1467.41|1467.91|1467.41|1467.81|1467.31|0
1749549120000|2025-06-10 09:52:00|1467.86|1467.36|1467.81|1467.31|1467.86|1467.36|1467.81|1467.31|0
1749549130000|2025-06-10 09:52:10|1467.76|1467.26|1467.71|1467.21|1467.81|1467.31|1467.71|1467.21|0
1749549140000|2025-06-10 09:52:20|1467.76|1467.26|1467.81|1467.31|1467.91|1467.41|1467.76|1467.26|0
1749549160000|2025-06-10 09:52:40|1467.86|1467.36|1467.91|1467.41|1467.91|1467.41|1467.86|1467.36|0
1749549200000|2025-06-10 09:53:20|1467.86|1467.36|1467.81|1467.31|1467.86|1467.36|1467.81|1467.31|0
1749549230000|2025-06-10 09:53:50|1467.71|1467.21|1467.81|1467.31|1467.81|1467.31|1467.71|1467.21|0
1749549240000|2025-06-10 09:54:00|1467.71|1467.21|1467.61|1467.11|1467.71|1467.21|1467.61|1467.11|0
1749549270000|2025-06-10 09:54:30|1467.51|1467.01|1467.61|1467.11|1467.61|1467.11|1467.51|1467.01|0
1749549300000|2025-06-10 09:55:00|1467.56|1467.06|1467.51|1467.01|1467.61|1467.11|1467.51|1467.01|0
1749549310000|2025-06-10 09:55:10|1467.61|1467.11|1467.66|1467.16|1467.66|1467.16|1467.61|1467.11|0
1749549320000|2025-06-10 09:55:20|1467.61|1467.11|1467.51|1467.01|1467.61|1467.11|1467.51|1467.01|0
1749549330000|2025-06-10 09:55:30|1467.56|1467.06|1467.51|1467.01|1467.61|1467.11|1467.51|1467.01|0
1749549340000|2025-06-10 09:55:40|1467.41|1466.91|1467.31|1466.81|1467.51|1467.01|1467.31|1466.81|0
1749549350000|2025-06-10 09:55:50|1467.36|1466.86|1467.51|1467.01|1467.51|1467.01|1467.36|1466.86|0
1749549380000|2025-06-10 09:56:20|1467.56|1467.06|1467.51|1467.01|1467.56|1467.06|1467.51|1467.01|0
1749549390000|2025-06-10 09:56:30|1467.56|1467.06|1467.61|1467.11|1467.61|1467.11|1467.56|1467.06|0
1749549400000|2025-06-10 09:56:40|1467.56|1467.06|1467.41|1466.91|1467.56|1467.06|1467.41|1466.91|0
1749549410000|2025-06-10 09:56:50|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1749549460000|2025-06-10 09:57:40|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1749549470000|2025-06-10 09:57:50|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1749549480000|2025-06-10 09:58:00|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1749549490000|2025-06-10 09:58:10|1467.46|1466.96|1467.61|1467.11|1467.61|1467.11|1467.46|1466.96|0
1749549500000|2025-06-10 09:58:20|1467.56|1467.06|1467.81|1467.31|1467.81|1467.31|1467.56|1467.06|0
1749549520000|2025-06-10 09:58:40|1467.86|1467.36|1467.81|1467.31|1467.91|1467.41|1467.81|1467.31|0
1749549550000|2025-06-10 09:59:10|1467.91|1467.41|1467.91|1467.41|1467.91|1467.41|1467.91|1467.41|0
1749549560000|2025-06-10 09:59:20|1467.86|1467.36|1467.91|1467.41|1467.91|1467.41|1467.86|1467.36|0
1749549570000|2025-06-10 09:59:30|1467.86|1467.36|1467.81|1467.31|1467.96|1467.46|1467.81|1467.31|0
1749549580000|2025-06-10 09:59:40|1467.86|1467.36|1467.91|1467.41|1467.91|1467.41|1467.86|1467.36|0
1749549590000|2025-06-10 09:59:50|1467.96|1467.46|1468.01|1467.51|1468.01|1467.51|1467.91|1467.41|0
1749549600000|2025-06-10 10:00:00|1467.97|1467.47|1468.27|1467.77|1468.27|1467.77|1467.87|1467.37|0
1749549620000|2025-06-10 10:00:20|1468.37|1467.87|1468.37|1467.87|1468.47|1467.97|1468.27|1467.77|0
1749549630000|2025-06-10 10:00:30|1468.42|1467.92|1468.42|1467.92|1468.47|1467.97|1468.42|1467.92|0
1749549640000|2025-06-10 10:00:40|1468.37|1467.87|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1749549650000|2025-06-10 10:00:50|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1749549660000|2025-06-10 10:01:00|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1749549670000|2025-06-10 10:01:10|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.42|1467.92|0
1749549680000|2025-06-10 10:01:20|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1749549700000|2025-06-10 10:01:40|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.47|1467.97|0
1749549710000|2025-06-10 10:01:50|1468.67|1468.17|1468.67|1468.17|1468.67|1468.17|1468.67|1468.17|0
1749549720000|2025-06-10 10:02:00|1468.72|1468.22|1468.67|1468.17|1468.87|1468.37|1468.67|1468.17|0
1749549730000|2025-06-10 10:02:10|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.72|1468.22|0
1749549750000|2025-06-10 10:02:30|1468.82|1468.32|1468.97|1468.47|1468.97|1468.47|1468.82|1468.32|0
1749549760000|2025-06-10 10:02:40|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1749549770000|2025-06-10 10:02:50|1468.92|1468.42|1468.87|1468.37|1468.97|1468.47|1468.87|1468.37|0
1749549780000|2025-06-10 10:03:00|1468.92|1468.42|1468.87|1468.37|1468.97|1468.47|1468.87|1468.37|0
1749549790000|2025-06-10 10:03:10|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.87|1468.37|0
1749549800000|2025-06-10 10:03:20|1468.92|1468.42|1468.92|1468.42|1468.92|1468.42|1468.92|1468.42|0
1749549810000|2025-06-10 10:03:30|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|0
1749549820000|2025-06-10 10:03:40|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1749549830000|2025-06-10 10:03:50|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1749549840000|2025-06-10 10:04:00|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1749549850000|2025-06-10 10:04:10|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.82|1468.32|0
1749549860000|2025-06-10 10:04:20|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.92|1468.42|0
1749549880000|2025-06-10 10:04:40|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1749549890000|2025-06-10 10:04:50|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1749549910000|2025-06-10 10:05:10|1468.72|1468.22|1468.67|1468.17|1468.77|1468.27|1468.67|1468.17|0
1749549930000|2025-06-10 10:05:30|1468.62|1468.12|1468.47|1467.97|1468.62|1468.12|1468.37|1467.87|0
1749549940000|2025-06-10 10:05:40|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1749549950000|2025-06-10 10:05:50|1468.42|1467.92|1468.42|1467.92|1468.42|1467.92|1468.42|1467.92|0
1749549960000|2025-06-10 10:06:00|1468.47|1467.97|1468.57|1468.07|1468.57|1468.07|1468.47|1467.97|0
1749549970000|2025-06-10 10:06:10|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.47|1467.97|0
1749549990000|2025-06-10 10:06:30|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1749550010000|2025-06-10 10:06:50|1468.52|1468.02|1468.37|1467.87|1468.52|1468.02|1468.37|1467.87|0
1749550020000|2025-06-10 10:07:00|1468.32|1467.82|1468.47|1467.97|1468.47|1467.97|1468.27|1467.77|0
1749550030000|2025-06-10 10:07:10|1468.57|1468.07|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1749550040000|2025-06-10 10:07:20|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|0
1749550050000|2025-06-10 10:07:30|1468.57|1468.07|1468.62|1468.12|1468.62|1468.12|1468.57|1468.07|0
1749550070000|2025-06-10 10:07:50|1468.67|1468.17|1468.62|1468.12|1468.67|1468.17|1468.62|1468.12|0
1749550080000|2025-06-10 10:08:00|1468.57|1468.07|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1749550090000|2025-06-10 10:08:10|1468.62|1468.12|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1749550100000|2025-06-10 10:08:20|1468.47|1467.97|1468.47|1467.97|1468.47|1467.97|1468.47|1467.97|0
1749550110000|2025-06-10 10:08:30|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1749550130000|2025-06-10 10:08:50|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1749550160000|2025-06-10 10:09:20|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1749550170000|2025-06-10 10:09:30|1468.62|1468.12|1468.67|1468.17|1468.67|1468.17|1468.57|1468.07|1
1749550180000|2025-06-10 10:09:40|1468.62|1468.12|1468.67|1468.17|1468.67|1468.17|1468.57|1468.07|0
1749550190000|2025-06-10 10:09:50|1468.62|1468.12|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1749550200000|2025-06-10 10:10:00|1468.45|1467.95|1468.55|1468.05|1468.55|1468.05|1468.45|1467.95|0
1749550220000|2025-06-10 10:10:20|1468.6|1468.1|1468.65|1468.15|1468.75|1468.25|1468.6|1468.1|0
1749550240000|2025-06-10 10:10:40|1468.6|1468.1|1468.55|1468.05|1468.6|1468.1|1468.55|1468.05|0
1749550250000|2025-06-10 10:10:50|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.45|1467.95|0
1749550280000|2025-06-10 10:11:20|1468.45|1467.95|1468.45|1467.95|1468.45|1467.95|1468.45|1467.95|0
1749550290000|2025-06-10 10:11:30|1468.5|1468|1468.45|1467.95|1468.5|1468|1468.45|1467.95|0
1749550310000|2025-06-10 10:11:50|1468.5|1468|1468.45|1467.95|1468.55|1468.05|1468.45|1467.95|0
1749550320000|2025-06-10 10:12:00|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|0
1749550330000|2025-06-10 10:12:10|1468.3|1467.8|1467.95|1467.45|1468.3|1467.8|1467.95|1467.45|0
1749550340000|2025-06-10 10:12:20|1467.9|1467.4|1467.95|1467.45|1467.95|1467.45|1467.85|1467.35|0
1749550350000|2025-06-10 10:12:30|1467.9|1467.4|1467.85|1467.35|1467.9|1467.4|1467.85|1467.35|0
1749550360000|2025-06-10 10:12:40|1467.8|1467.3|1467.75|1467.25|1467.8|1467.3|1467.75|1467.25|0
1749550370000|2025-06-10 10:12:50|1467.8|1467.3|1467.75|1467.25|1467.8|1467.3|1467.75|1467.25|0
1749550380000|2025-06-10 10:13:00|1467.8|1467.3|1467.85|1467.35|1467.9|1467.4|1467.8|1467.3|0
1749550390000|2025-06-10 10:13:10|1467.95|1467.45|1467.55|1467.05|1467.95|1467.45|1467.55|1467.05|0
1749550400000|2025-06-10 10:13:20|1467.5|1467|1467.45|1466.95|1467.55|1467.05|1467.45|1466.95|0
1749550410000|2025-06-10 10:13:30|1467.4|1466.9|1467.35|1466.85|1467.4|1466.9|1467.35|1466.85|0
1749550430000|2025-06-10 10:13:50|1467.3|1466.8|1467.25|1466.75|1467.3|1466.8|1467.25|1466.75|0
1749550460000|2025-06-10 10:14:20|1467.2|1466.7|1467.15|1466.65|1467.2|1466.7|1467.15|1466.65|0
1749550470000|2025-06-10 10:14:30|1467.1|1466.6|1467.25|1466.75|1467.25|1466.75|1467.1|1466.6|0
1749550480000|2025-06-10 10:14:40|1467.2|1466.7|1467.15|1466.65|1467.2|1466.7|1467.15|1466.65|0
1749550490000|2025-06-10 10:14:50|1467.1|1466.6|1466.95|1466.45|1467.1|1466.6|1466.95|1466.45|0
1749550500000|2025-06-10 10:15:00|1466.9|1466.4|1466.85|1466.35|1466.9|1466.4|1466.85|1466.35|0
1749550510000|2025-06-10 10:15:10|1466.8|1466.3|1466.8|1466.3|1466.8|1466.3|1466.75|1466.25|0
1749550520000|2025-06-10 10:15:20|1466.85|1466.35|1467.05|1466.55|1467.05|1466.55|1466.65|1466.15|0
1749550530000|2025-06-10 10:15:30|1466.95|1466.45|1466.95|1466.45|1466.95|1466.45|1466.95|1466.45|0
1749550550000|2025-06-10 10:15:50|1466.9|1466.4|1466.95|1466.45|1466.95|1466.45|1466.85|1466.35|0
1749550560000|2025-06-10 10:16:00|1466.9|1466.4|1466.95|1466.45|1466.95|1466.45|1466.85|1466.35|0
1749550570000|2025-06-10 10:16:10|1466.9|1466.4|1466.95|1466.45|1466.95|1466.45|1466.75|1466.25|0
1749550590000|2025-06-10 10:16:30|1467|1466.5|1467.05|1466.55|1467.05|1466.55|1467|1466.5|0
1749550620000|2025-06-10 10:17:00|1467|1466.5|1466.95|1466.45|1467|1466.5|1466.95|1466.45|0
1749550630000|2025-06-10 10:17:10|1467|1466.5|1466.95|1466.45|1467.05|1466.55|1466.95|1466.45|0
1749550640000|2025-06-10 10:17:20|1467|1466.5|1467.05|1466.55|1467.15|1466.65|1467|1466.5|0
1749550650000|2025-06-10 10:17:30|1467.1|1466.6|1467.05|1466.55|1467.15|1466.65|1467.05|1466.55|0
1749550660000|2025-06-10 10:17:40|1467|1466.5|1467.05|1466.55|1467.05|1466.55|1466.95|1466.45|0
1749550670000|2025-06-10 10:17:50|1467|1466.5|1466.95|1466.45|1467|1466.5|1466.95|1466.45|0
1749550680000|2025-06-10 10:18:00|1467|1466.5|1466.95|1466.45|1467|1466.5|1466.95|1466.45|0
1749550690000|2025-06-10 10:18:10|1466.9|1466.4|1466.75|1466.25|1466.9|1466.4|1466.75|1466.25|0
1749550700000|2025-06-10 10:18:20|1466.7|1466.2|1466.85|1466.35|1466.85|1466.35|1466.7|1466.2|0
1749550710000|2025-06-10 10:18:30|1466.8|1466.3|1466.65|1466.15|1466.8|1466.3|1466.65|1466.15|0
1749550720000|2025-06-10 10:18:40|1466.7|1466.2|1466.65|1466.15|1466.7|1466.2|1466.65|1466.15|0
1749550730000|2025-06-10 10:18:50|1466.7|1466.2|1466.75|1466.25|1466.8|1466.3|1466.7|1466.2|0
1749550740000|2025-06-10 10:19:00|1466.7|1466.2|1466.65|1466.15|1466.75|1466.25|1466.65|1466.15|0
1749550750000|2025-06-10 10:19:10|1466.6|1466.1|1466.55|1466.05|1466.65|1466.15|1466.55|1466.05|0
1749550770000|2025-06-10 10:19:30|1466.5|1466|1466.55|1466.05|1466.55|1466.05|1466.45|1465.95|0
1749550790000|2025-06-10 10:19:50|1466.5|1466|1466.35|1465.85|1466.5|1466|1466.35|1465.85|0
1749550800000|2025-06-10 10:20:00|1466.62|1466.12|1466.62|1466.12|1466.62|1466.12|1466.62|1466.12|0
1749550810000|2025-06-10 10:20:10|1466.67|1466.17|1466.72|1466.22|1466.72|1466.22|1466.67|1466.17|0
1749550820000|2025-06-10 10:20:20|1466.77|1466.27|1466.82|1466.32|1466.82|1466.32|1466.77|1466.27|0
1749550840000|2025-06-10 10:20:40|1466.77|1466.27|1466.92|1466.42|1466.92|1466.42|1466.72|1466.22|0
1749550850000|2025-06-10 10:20:50|1466.97|1466.47|1467.02|1466.52|1467.02|1466.52|1466.92|1466.42|0
1749550870000|2025-06-10 10:21:10|1467.12|1466.62|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1749550890000|2025-06-10 10:21:30|1467.07|1466.57|1467.12|1466.62|1467.12|1466.62|1467.07|1466.57|0
1749550900000|2025-06-10 10:21:40|1467.17|1466.67|1467.12|1466.62|1467.17|1466.67|1467.12|1466.62|0
1749550910000|2025-06-10 10:21:50|1467.17|1466.67|1467.22|1466.72|1467.22|1466.72|1467.17|1466.67|0
1749550920000|2025-06-10 10:22:00|1467.17|1466.67|1467.12|1466.62|1467.17|1466.67|1467.12|1466.62|0
1749550930000|2025-06-10 10:22:10|1467.07|1466.57|1467.02|1466.52|1467.07|1466.57|1467.02|1466.52|0
1749550950000|2025-06-10 10:22:30|1467.07|1466.57|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1749550960000|2025-06-10 10:22:40|1467.07|1466.57|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1749550970000|2025-06-10 10:22:50|1467.07|1466.57|1467.02|1466.52|1467.07|1466.57|1467.02|1466.52|0
1749550980000|2025-06-10 10:23:00|1466.97|1466.47|1467.02|1466.52|1467.02|1466.52|1466.97|1466.47|0
1749550990000|2025-06-10 10:23:10|1467.07|1466.57|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1749551000000|2025-06-10 10:23:20|1467.22|1466.72|1467.22|1466.72|1467.22|1466.72|1467.17|1466.67|0
1749551010000|2025-06-10 10:23:30|1467.27|1466.77|1467.42|1466.92|1467.42|1466.92|1467.27|1466.77|0
1749551020000|2025-06-10 10:23:40|1467.37|1466.87|1467.42|1466.92|1467.42|1466.92|1467.37|1466.87|0
1749551030000|2025-06-10 10:23:50|1467.37|1466.87|1467.42|1466.92|1467.42|1466.92|1467.37|1466.87|0
1749551060000|2025-06-10 10:24:20|1467.37|1466.87|1467.42|1466.92|1467.42|1466.92|1467.32|1466.82|0
1749551090000|2025-06-10 10:24:50|1467.47|1466.97|1467.52|1467.02|1467.52|1467.02|1467.47|1466.97|0
1749551120000|2025-06-10 10:25:20|1467.57|1467.07|1467.62|1467.12|1467.62|1467.12|1467.57|1467.07|0
1749551130000|2025-06-10 10:25:30|1467.67|1467.17|1467.82|1467.32|1467.82|1467.32|1467.67|1467.17|0
1749551140000|2025-06-10 10:25:40|1467.77|1467.27|1467.62|1467.12|1467.77|1467.27|1467.62|1467.12|0
1749551150000|2025-06-10 10:25:50|1467.67|1467.17|1467.82|1467.32|1467.82|1467.32|1467.67|1467.17|0
1749551160000|2025-06-10 10:26:00|1467.87|1467.37|1467.82|1467.32|1467.92|1467.42|1467.77|1467.27|0
1749551170000|2025-06-10 10:26:10|1467.87|1467.37|1467.92|1467.42|1467.92|1467.42|1467.87|1467.37|0
1749551180000|2025-06-10 10:26:20|1468.02|1467.52|1468.02|1467.52|1468.12|1467.62|1468.02|1467.52|0
1749551200000|2025-06-10 10:26:40|1468.07|1467.57|1468.12|1467.62|1468.12|1467.62|1468.07|1467.57|0
1749551210000|2025-06-10 10:26:50|1468.22|1467.72|1468.12|1467.62|1468.22|1467.72|1468.12|1467.62|0
1749551220000|2025-06-10 10:27:00|1468.17|1467.67|1468.07|1467.57|1468.22|1467.72|1468.02|1467.52|0
1749551230000|2025-06-10 10:27:10|1468.12|1467.62|1468.12|1467.62|1468.12|1467.62|1468.12|1467.62|0
1749551240000|2025-06-10 10:27:20|1468.07|1467.57|1468.02|1467.52|1468.07|1467.57|1468.02|1467.52|0
1749551250000|2025-06-10 10:27:30|1468.07|1467.57|1468.12|1467.62|1468.12|1467.62|1468.07|1467.57|0
1749551260000|2025-06-10 10:27:40|1468.17|1467.67|1468.22|1467.72|1468.22|1467.72|1468.17|1467.67|0
1749551270000|2025-06-10 10:27:50|1468.17|1467.67|1468.12|1467.62|1468.17|1467.67|1468.12|1467.62|0
1749551280000|2025-06-10 10:28:00|1468.07|1467.57|1468.02|1467.52|1468.12|1467.62|1467.92|1467.42|0
1749551300000|2025-06-10 10:28:20|1467.97|1467.47|1467.82|1467.32|1467.97|1467.47|1467.82|1467.32|0
1749551310000|2025-06-10 10:28:30|1467.72|1467.22|1467.62|1467.12|1467.72|1467.22|1467.62|1467.12|0
1749551320000|2025-06-10 10:28:40|1467.67|1467.17|1467.62|1467.12|1467.72|1467.22|1467.62|1467.12|0
1749551340000|2025-06-10 10:29:00|1467.52|1467.02|1467.52|1467.02|1467.62|1467.12|1467.52|1467.02|0
1749551350000|2025-06-10 10:29:10|1467.57|1467.07|1467.52|1467.02|1467.62|1467.12|1467.52|1467.02|0
1749551360000|2025-06-10 10:29:20|1467.57|1467.07|1467.72|1467.22|1467.77|1467.27|1467.57|1467.07|0
1749551370000|2025-06-10 10:29:30|1467.77|1467.27|1467.82|1467.32|1467.82|1467.32|1467.77|1467.27|0
1749551380000|2025-06-10 10:29:40|1467.77|1467.27|1468.02|1467.52|1468.02|1467.52|1467.72|1467.22|5
1749551390000|2025-06-10 10:29:50|1467.97|1467.47|1467.82|1467.32|1468.12|1467.62|1467.82|1467.32|0
1749551400000|2025-06-10 10:30:00|1467.6|1467.1|1467.8|1467.3|1467.8|1467.3|1467.6|1467.1|0
1749551410000|2025-06-10 10:30:10|1467.85|1467.35|1467.8|1467.3|1467.85|1467.35|1467.8|1467.3|0
1749551430000|2025-06-10 10:30:30|1467.75|1467.25|1467.7|1467.2|1467.8|1467.3|1467.7|1467.2|0
1749551440000|2025-06-10 10:30:40|1467.75|1467.25|1467.7|1467.2|1467.75|1467.25|1467.7|1467.2|0
1749551450000|2025-06-10 10:30:50|1467.65|1467.15|1467.6|1467.1|1467.65|1467.15|1467.6|1467.1|0
1749551470000|2025-06-10 10:31:10|1467.65|1467.15|1467.7|1467.2|1467.7|1467.2|1467.65|1467.15|0
1749551480000|2025-06-10 10:31:20|1467.8|1467.3|1467.7|1467.2|1467.8|1467.3|1467.7|1467.2|0
1749551490000|2025-06-10 10:31:30|1467.75|1467.25|1467.9|1467.4|1467.9|1467.4|1467.75|1467.25|0
1749551510000|2025-06-10 10:31:50|1467.85|1467.35|1468|1467.5|1468|1467.5|1467.8|1467.3|0
1749551530000|2025-06-10 10:32:10|1468.05|1467.55|1468.1|1467.6|1468.1|1467.6|1468.05|1467.55|0
1749551540000|2025-06-10 10:32:20|1468.05|1467.55|1468|1467.5|1468.05|1467.55|1468|1467.5|0
1749551550000|2025-06-10 10:32:30|1467.95|1467.45|1468|1467.5|1468|1467.5|1467.95|1467.45|0
1749551560000|2025-06-10 10:32:40|1467.95|1467.45|1467.9|1467.4|1467.95|1467.45|1467.9|1467.4|0
1749551580000|2025-06-10 10:33:00|1467.95|1467.45|1468|1467.5|1468|1467.5|1467.95|1467.45|0
1749551590000|2025-06-10 10:33:10|1468.1|1467.6|1468|1467.5|1468.1|1467.6|1468|1467.5|0
1749551600000|2025-06-10 10:33:20|1468.05|1467.55|1468.1|1467.6|1468.1|1467.6|1468.05|1467.55|0
1749551620000|2025-06-10 10:33:40|1468.2|1467.7|1468.3|1467.8|1468.3|1467.8|1468.2|1467.7|0
1749551630000|2025-06-10 10:33:50|1468.25|1467.75|1468.3|1467.8|1468.3|1467.8|1468.2|1467.7|0
1749551640000|2025-06-10 10:34:00|1468.25|1467.75|1468.4|1467.9|1468.4|1467.9|1468.1|1467.6|0
1749551650000|2025-06-10 10:34:10|1468.3|1467.8|1468.3|1467.8|1468.4|1467.9|1468.3|1467.8|0
1749551660000|2025-06-10 10:34:20|1468.25|1467.75|1468.3|1467.8|1468.3|1467.8|1468.2|1467.7|0
1749551680000|2025-06-10 10:34:40|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|1468.3|1467.8|0
1749551690000|2025-06-10 10:34:50|1468.35|1467.85|1468.3|1467.8|1468.35|1467.85|1468.3|1467.8|0
1749551700000|2025-06-10 10:35:00|1468.35|1467.85|1468.4|1467.9|1468.4|1467.9|1468.35|1467.85|0
1749551710000|2025-06-10 10:35:10|1468.35|1467.85|1468.4|1467.9|1468.4|1467.9|1468.3|1467.8|0
1749551720000|2025-06-10 10:35:20|1468.35|1467.85|1468.4|1467.9|1468.4|1467.9|1468.3|1467.8|0
1749551730000|2025-06-10 10:35:30|1468.35|1467.85|1468.3|1467.8|1468.35|1467.85|1468.3|1467.8|0
1749551740000|2025-06-10 10:35:40|1468.35|1467.85|1468.4|1467.9|1468.4|1467.9|1468.3|1467.8|0
1749551750000|2025-06-10 10:35:50|1468.45|1467.95|1468.5|1468|1468.5|1468|1468.45|1467.95|0
1749551760000|2025-06-10 10:36:00|1468.45|1467.95|1468.4|1467.9|1468.45|1467.95|1468.4|1467.9|0
1749551770000|2025-06-10 10:36:10|1468.35|1467.85|1468.5|1468|1468.5|1468|1468.3|1467.8|0
1749551780000|2025-06-10 10:36:20|1468.45|1467.95|1468.4|1467.9|1468.45|1467.95|1468.4|1467.9|0
1749551790000|2025-06-10 10:36:30|1468.45|1467.95|1468.5|1468|1468.5|1468|1468.45|1467.95|0
1749551820000|2025-06-10 10:37:00|1468.45|1467.95|1468.3|1467.8|1468.45|1467.95|1468.3|1467.8|0
1749551830000|2025-06-10 10:37:10|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|0
1749551840000|2025-06-10 10:37:20|1468.35|1467.85|1468.4|1467.9|1468.4|1467.9|1468.3|1467.8|0
1749551860000|2025-06-10 10:37:40|1468.45|1467.95|1468.5|1468|1468.5|1468|1468.45|1467.95|0
1749551880000|2025-06-10 10:38:00|1468.55|1468.05|1468.6|1468.1|1468.6|1468.1|1468.55|1468.05|0
1749551900000|2025-06-10 10:38:20|1468.65|1468.15|1468.7|1468.2|1468.7|1468.2|1468.65|1468.15|0
1749551920000|2025-06-10 10:38:40|1468.75|1468.25|1468.8|1468.3|1468.8|1468.3|1468.75|1468.25|0
1749551930000|2025-06-10 10:38:50|1468.75|1468.25|1468.8|1468.3|1468.8|1468.3|1468.7|1468.2|0
1749551940000|2025-06-10 10:39:00|1468.85|1468.35|1468.8|1468.3|1468.85|1468.35|1468.75|1468.25|0
1749551970000|2025-06-10 10:39:30|1468.85|1468.35|1468.8|1468.3|1468.9|1468.4|1468.8|1468.3|0
1749552000000|2025-06-10 10:40:00|1468.77|1468.27|1468.77|1468.27|1468.87|1468.37|1468.77|1468.27|0
1749552010000|2025-06-10 10:40:10|1468.72|1468.22|1468.57|1468.07|1468.72|1468.22|1468.57|1468.07|0
1749552020000|2025-06-10 10:40:20|1468.62|1468.12|1468.67|1468.17|1468.67|1468.17|1468.62|1468.12|0
1749552030000|2025-06-10 10:40:30|1468.62|1468.12|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1749552050000|2025-06-10 10:40:50|1468.62|1468.12|1468.67|1468.17|1468.67|1468.17|1468.62|1468.12|0
1749552070000|2025-06-10 10:41:10|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.72|1468.22|0
1749552080000|2025-06-10 10:41:20|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1749552090000|2025-06-10 10:41:30|1468.82|1468.32|1468.77|1468.27|1468.87|1468.37|1468.77|1468.27|0
1749552100000|2025-06-10 10:41:40|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.82|1468.32|0
1749552110000|2025-06-10 10:41:50|1468.92|1468.42|1468.87|1468.37|1468.97|1468.47|1468.87|1468.37|0
1749552140000|2025-06-10 10:42:20|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.92|1468.42|0
1749552150000|2025-06-10 10:42:30|1469.02|1468.52|1468.97|1468.47|1469.07|1468.57|1468.97|1468.47|0
1749552160000|2025-06-10 10:42:40|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1749552170000|2025-06-10 10:42:50|1469.12|1468.62|1469.17|1468.67|1469.17|1468.67|1469.12|1468.62|0
1749552190000|2025-06-10 10:43:10|1469.12|1468.62|1469.07|1468.57|1469.12|1468.62|1469.07|1468.57|0
1749552200000|2025-06-10 10:43:20|1469.02|1468.52|1468.97|1468.47|1469.02|1468.52|1468.97|1468.47|0
1749552210000|2025-06-10 10:43:30|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1749552220000|2025-06-10 10:43:40|1468.92|1468.42|1468.87|1468.37|1468.97|1468.47|1468.87|1468.37|0
1749552230000|2025-06-10 10:43:50|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.92|1468.42|0
1749552240000|2025-06-10 10:44:00|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1749552250000|2025-06-10 10:44:10|1468.92|1468.42|1469.17|1468.67|1469.17|1468.67|1468.92|1468.42|0
1749552260000|2025-06-10 10:44:20|1469.12|1468.62|1469.07|1468.57|1469.12|1468.62|1469.07|1468.57|0
1749552280000|2025-06-10 10:44:40|1469.12|1468.62|1469.07|1468.57|1469.17|1468.67|1469.07|1468.57|0
1749552290000|2025-06-10 10:44:50|1469.02|1468.52|1468.97|1468.47|1469.07|1468.57|1468.97|1468.47|0
1749552300000|2025-06-10 10:45:00|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1749552310000|2025-06-10 10:45:10|1469.12|1468.62|1469.17|1468.67|1469.17|1468.67|1469.07|1468.57|0
1749552330000|2025-06-10 10:45:30|1469.12|1468.62|1469.07|1468.57|1469.12|1468.62|1469.07|1468.57|0
1749552340000|2025-06-10 10:45:40|1469.02|1468.52|1468.87|1468.37|1469.02|1468.52|1468.87|1468.37|0
1749552350000|2025-06-10 10:45:50|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.67|1468.17|0
1749552360000|2025-06-10 10:46:00|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1749552370000|2025-06-10 10:46:10|1468.92|1468.42|1469.07|1468.57|1469.07|1468.57|1468.87|1468.37|0
1749552380000|2025-06-10 10:46:20|1469.02|1468.52|1468.87|1468.37|1469.02|1468.52|1468.87|1468.37|0
1749552400000|2025-06-10 10:46:40|1468.82|1468.32|1468.67|1468.17|1468.82|1468.32|1468.67|1468.17|0
1749552410000|2025-06-10 10:46:50|1468.62|1468.12|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1749552420000|2025-06-10 10:47:00|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1749552450000|2025-06-10 10:47:30|1468.42|1467.92|1468.27|1467.77|1468.42|1467.92|1468.27|1467.77|0
1749552460000|2025-06-10 10:47:40|1468.32|1467.82|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1749552480000|2025-06-10 10:48:00|1468.32|1467.82|1468.37|1467.87|1468.37|1467.87|1468.27|1467.77|0
1749552490000|2025-06-10 10:48:10|1468.42|1467.92|1468.27|1467.77|1468.47|1467.97|1468.27|1467.77|0
1749552500000|2025-06-10 10:48:20|1468.32|1467.82|1468.37|1467.87|1468.42|1467.92|1468.17|1467.67|0
1749552530000|2025-06-10 10:48:50|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1749552550000|2025-06-10 10:49:10|1468.42|1467.92|1468.37|1467.87|1468.47|1467.97|1468.37|1467.87|0
1749552600000|2025-06-10 10:50:00|1468.55|1468.05|1468.65|1468.15|1468.65|1468.15|1468.55|1468.05|0
1749552630000|2025-06-10 10:50:30|1468.6|1468.1|1468.55|1468.05|1468.6|1468.1|1468.55|1468.05|0
1749552640000|2025-06-10 10:50:40|1468.6|1468.1|1468.75|1468.25|1468.8|1468.3|1468.55|1468.05|0
1749552650000|2025-06-10 10:50:50|1468.8|1468.3|1468.8|1468.3|1468.8|1468.3|1468.8|1468.3|0
1749552660000|2025-06-10 10:51:00|1468.85|1468.35|1468.85|1468.35|1469|1468.5|1468.85|1468.35|0
1749552670000|2025-06-10 10:51:10|1468.9|1468.4|1468.85|1468.35|1468.95|1468.45|1468.85|1468.35|0
1749552700000|2025-06-10 10:51:40|1468.9|1468.4|1468.95|1468.45|1468.95|1468.45|1468.9|1468.4|0
1749552720000|2025-06-10 10:52:00|1469|1468.5|1469.05|1468.55|1469.05|1468.55|1469|1468.5|0
1749552740000|2025-06-10 10:52:20|1469|1468.5|1469|1468.5|1469|1468.5|1469|1468.5|0
1749552750000|2025-06-10 10:52:30|1469.05|1468.55|1469.05|1468.55|1469.25|1468.75|1469.05|1468.55|0
1749552770000|2025-06-10 10:52:50|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|0
1749552800000|2025-06-10 10:53:20|1469.05|1468.55|1468.95|1468.45|1469.05|1468.55|1468.95|1468.45|0
1749552810000|2025-06-10 10:53:30|1469|1468.5|1469|1468.5|1469|1468.5|1468.95|1468.45|0
1749552820000|2025-06-10 10:53:40|1468.95|1468.45|1469|1468.5|1469|1468.5|1468.95|1468.45|0
1749552830000|2025-06-10 10:53:50|1468.95|1468.45|1468.95|1468.45|1469|1468.5|1468.95|1468.45|0
1749552840000|2025-06-10 10:54:00|1468.85|1468.35|1468.95|1468.45|1468.95|1468.45|1468.85|1468.35|0
1749552850000|2025-06-10 10:54:10|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|0
1749552860000|2025-06-10 10:54:20|1468.85|1468.35|1468.95|1468.45|1468.95|1468.45|1468.85|1468.35|0
1749552870000|2025-06-10 10:54:30|1468.9|1468.4|1468.95|1468.45|1468.95|1468.45|1468.9|1468.4|0
1749552880000|2025-06-10 10:54:40|1469|1468.5|1468.95|1468.45|1469.05|1468.55|1468.95|1468.45|0
1749552890000|2025-06-10 10:54:50|1469|1468.5|1469.15|1468.65|1469.15|1468.65|1469|1468.5|0
1749552900000|2025-06-10 10:55:00|1469.2|1468.7|1469.35|1468.85|1469.35|1468.85|1469.2|1468.7|0
1749552910000|2025-06-10 10:55:10|1469.4|1468.9|1469.35|1468.85|1469.45|1468.95|1469.35|1468.85|0
1749552920000|2025-06-10 10:55:20|1469.4|1468.9|1469.45|1468.95|1469.45|1468.95|1469.35|1468.85|0
1749552930000|2025-06-10 10:55:30|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1749552940000|2025-06-10 10:55:40|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.35|1468.85|0
1749552960000|2025-06-10 10:56:00|1469.6|1469.1|1469.65|1469.15|1469.65|1469.15|1469.6|1469.1|0
1749553000000|2025-06-10 10:56:40|1469.7|1469.2|1469.85|1469.35|1469.85|1469.35|1469.7|1469.2|0
1749553010000|2025-06-10 10:56:50|1469.8|1469.3|1469.75|1469.25|1469.8|1469.3|1469.75|1469.25|0
1749553020000|2025-06-10 10:57:00|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.8|1469.3|0
1749553030000|2025-06-10 10:57:10|1469.9|1469.4|1469.95|1469.45|1469.95|1469.45|1469.9|1469.4|0
1749553040000|2025-06-10 10:57:20|1470|1469.5|1470.05|1469.55|1470.05|1469.55|1470|1469.5|0
1749553070000|2025-06-10 10:57:50|1470.15|1469.65|1470.15|1469.65|1470.15|1469.65|1470.15|1469.65|0
1749553090000|2025-06-10 10:58:10|1470.2|1469.7|1470.15|1469.65|1470.25|1469.75|1470.15|1469.65|0
1749553110000|2025-06-10 10:58:30|1470.1|1469.6|1470.05|1469.55|1470.15|1469.65|1470.05|1469.55|0
1749553120000|2025-06-10 10:58:40|1470|1469.5|1469.95|1469.45|1470|1469.5|1469.95|1469.45|0
1749553140000|2025-06-10 10:59:00|1470|1469.5|1470.05|1469.55|1470.05|1469.55|1469.95|1469.45|0
1749553170000|2025-06-10 10:59:30|1470.1|1469.6|1470.15|1469.65|1470.25|1469.75|1470.1|1469.6|0
1749553180000|2025-06-10 10:59:40|1470.1|1469.6|1470.15|1469.65|1470.15|1469.65|1470.05|1469.55|0
1749553190000|2025-06-10 10:59:50|1470.1|1469.6|1470.85|1470.35|1470.9|1470.4|1469.95|1469.45|0
1749553200000|2025-06-10 11:00:00|1470.7|1470.2|1470.8|1470.3|1471|1470.5|1470.7|1470.2|0
1749553210000|2025-06-10 11:00:10|1470.75|1470.25|1470.8|1470.3|1470.8|1470.3|1470.7|1470.2|0
1749553220000|2025-06-10 11:00:20|1470.85|1470.35|1470.8|1470.3|1470.85|1470.35|1470.8|1470.3|0
1749553230000|2025-06-10 11:00:30|1470.85|1470.35|1471|1470.5|1471|1470.5|1470.85|1470.35|0
1749553260000|2025-06-10 11:01:00|1471.05|1470.55|1471.1|1470.6|1471.1|1470.6|1471|1470.5|0
1749553280000|2025-06-10 11:01:20|1471.05|1470.55|1471.1|1470.6|1471.1|1470.6|1471.05|1470.55|0
1749553300000|2025-06-10 11:01:40|1471.15|1470.65|1471.3|1470.8|1471.3|1470.8|1471.15|1470.65|0
1749553310000|2025-06-10 11:01:50|1471.25|1470.75|1471.3|1470.8|1471.3|1470.8|1471.2|1470.7|0
1749553320000|2025-06-10 11:02:00|1471.25|1470.75|1471.3|1470.8|1471.3|1470.8|1471.2|1470.7|0
1749553330000|2025-06-10 11:02:10|1471.25|1470.75|1471.2|1470.7|1471.3|1470.8|1471.2|1470.7|0
1749553340000|2025-06-10 11:02:20|1471.25|1470.75|1471.2|1470.7|1471.3|1470.8|1471.2|1470.7|0
1749553350000|2025-06-10 11:02:30|1471.15|1470.65|1471.2|1470.7|1471.2|1470.7|1471.1|1470.6|0
1749553360000|2025-06-10 11:02:40|1471.15|1470.65|1471.1|1470.6|1471.15|1470.65|1471.1|1470.6|0
1749553380000|2025-06-10 11:03:00|1471.05|1470.55|1471|1470.5|1471.05|1470.55|1471|1470.5|0
1749553390000|2025-06-10 11:03:10|1471.05|1470.55|1471.2|1470.7|1471.2|1470.7|1471.05|1470.55|0
1749553400000|2025-06-10 11:03:20|1471.15|1470.65|1471.2|1470.7|1471.2|1470.7|1471.1|1470.6|0
1749553410000|2025-06-10 11:03:30|1471.25|1470.75|1471.3|1470.8|1471.3|1470.8|1471.2|1470.7|0
1749553430000|2025-06-10 11:03:50|1471.25|1470.75|1471.2|1470.7|1471.3|1470.8|1471.2|1470.7|0
1749553460000|2025-06-10 11:04:20|1471.15|1470.65|1471.1|1470.6|1471.15|1470.65|1471.1|1470.6|0
1749553470000|2025-06-10 11:04:30|1471.15|1470.65|1471.1|1470.6|1471.2|1470.7|1471.1|1470.6|0
1749553480000|2025-06-10 11:04:40|1471.15|1470.65|1471.1|1470.6|1471.2|1470.7|1471.1|1470.6|0
1749553520000|2025-06-10 11:05:20|1471.05|1470.55|1471.1|1470.6|1471.1|1470.6|1471|1470.5|0
1749553530000|2025-06-10 11:05:30|1471.15|1470.65|1471.15|1470.65|1471.15|1470.65|1471.15|1470.65|0
1749553540000|2025-06-10 11:05:40|1471.2|1470.7|1471.1|1470.6|1471.2|1470.7|1471.1|1470.6|0
1749553550000|2025-06-10 11:05:50|1471.15|1470.65|1471.2|1470.7|1471.2|1470.7|1471.15|1470.65|0
1749553560000|2025-06-10 11:06:00|1471.15|1470.65|1471.3|1470.8|1471.3|1470.8|1471.1|1470.6|0
1749553570000|2025-06-10 11:06:10|1471.25|1470.75|1471.3|1470.8|1471.3|1470.8|1471.2|1470.7|0
1749553580000|2025-06-10 11:06:20|1471.25|1470.75|1471.2|1470.7|1471.25|1470.75|1471.2|1470.7|0
1749553610000|2025-06-10 11:06:50|1471.15|1470.65|1471.1|1470.6|1471.15|1470.65|1471|1470.5|0
1749553620000|2025-06-10 11:07:00|1471.05|1470.55|1471|1470.5|1471.05|1470.55|1471|1470.5|0
1749553630000|2025-06-10 11:07:10|1470.95|1470.45|1471|1470.5|1471|1470.5|1470.9|1470.4|0
1749553640000|2025-06-10 11:07:20|1470.95|1470.45|1470.8|1470.3|1470.95|1470.45|1470.8|1470.3|0
1749553660000|2025-06-10 11:07:40|1470.9|1470.4|1470.9|1470.4|1471|1470.5|1470.9|1470.4|0
1749553670000|2025-06-10 11:07:50|1470.95|1470.45|1471|1470.5|1471|1470.5|1470.9|1470.4|0
1749553680000|2025-06-10 11:08:00|1470.95|1470.45|1471|1470.5|1471|1470.5|1470.9|1470.4|0
1749553710000|2025-06-10 11:08:30|1470.9|1470.4|1470.8|1470.3|1470.9|1470.4|1470.75|1470.25|0
1749553720000|2025-06-10 11:08:40|1470.75|1470.25|1470.4|1469.9|1470.75|1470.25|1470.4|1469.9|0
1749553730000|2025-06-10 11:08:50|1470.3|1469.8|1470.1|1469.6|1470.3|1469.8|1470.1|1469.6|0
1749553740000|2025-06-10 11:09:00|1470.05|1469.55|1470.3|1469.8|1470.3|1469.8|1470|1469.5|0
1749553750000|2025-06-10 11:09:10|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1749553770000|2025-06-10 11:09:30|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1749553800000|2025-06-10 11:10:00|1470.35|1469.85|1470.52|1470.02|1470.52|1470.02|1470.32|1469.82|0
1749553810000|2025-06-10 11:10:10|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|1470.72|1470.22|0
1749553820000|2025-06-10 11:10:20|1470.72|1470.22|1470.72|1470.22|1470.72|1470.22|1470.72|1470.22|0
1749553830000|2025-06-10 11:10:30|1470.67|1470.17|1470.52|1470.02|1470.67|1470.17|1470.52|1470.02|0
1749553840000|2025-06-10 11:10:40|1470.57|1470.07|1470.62|1470.12|1470.62|1470.12|1470.52|1470.02|0
1749553870000|2025-06-10 11:11:10|1470.67|1470.17|1470.72|1470.22|1470.72|1470.22|1470.67|1470.17|0
1749553890000|2025-06-10 11:11:30|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|0
1749553900000|2025-06-10 11:11:40|1470.77|1470.27|1470.72|1470.22|1470.82|1470.32|1470.72|1470.22|0
1749553920000|2025-06-10 11:12:00|1470.77|1470.27|1470.82|1470.32|1470.87|1470.37|1470.77|1470.27|0
1749553930000|2025-06-10 11:12:10|1470.87|1470.37|1470.82|1470.32|1470.92|1470.42|1470.77|1470.27|0
1749553950000|2025-06-10 11:12:30|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.87|1470.37|0
1749553960000|2025-06-10 11:12:40|1470.87|1470.37|1470.82|1470.32|1470.87|1470.37|1470.72|1470.22|0
1749553970000|2025-06-10 11:12:50|1470.87|1470.37|1470.82|1470.32|1470.87|1470.37|1470.82|1470.32|0
1749553980000|2025-06-10 11:13:00|1470.77|1470.27|1470.72|1470.22|1470.77|1470.27|1470.72|1470.22|0
1749553990000|2025-06-10 11:13:10|1470.77|1470.27|1470.92|1470.42|1470.92|1470.42|1470.77|1470.27|0
1749554000000|2025-06-10 11:13:20|1470.87|1470.37|1470.82|1470.32|1470.87|1470.37|1470.72|1470.22|0
1749554040000|2025-06-10 11:14:00|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.87|1470.37|0
1749554050000|2025-06-10 11:14:10|1470.87|1470.37|1470.72|1470.22|1470.87|1470.37|1470.72|1470.22|0
1749554080000|2025-06-10 11:14:40|1470.67|1470.17|1470.72|1470.22|1470.72|1470.22|1470.62|1470.12|0
1749554100000|2025-06-10 11:15:00|1470.77|1470.27|1470.82|1470.32|1470.82|1470.32|1470.77|1470.27|0
1749554110000|2025-06-10 11:15:10|1470.87|1470.37|1470.82|1470.32|1470.92|1470.42|1470.82|1470.32|0
1749554120000|2025-06-10 11:15:20|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.87|1470.37|0
1749554130000|2025-06-10 11:15:30|1470.87|1470.37|1470.82|1470.32|1470.87|1470.37|1470.82|1470.32|0
1749554140000|2025-06-10 11:15:40|1470.87|1470.37|1470.72|1470.22|1470.87|1470.37|1470.72|1470.22|0
1749554170000|2025-06-10 11:16:10|1470.77|1470.27|1470.72|1470.22|1470.77|1470.27|1470.72|1470.22|0
1749554180000|2025-06-10 11:16:20|1470.67|1470.17|1470.62|1470.12|1470.67|1470.17|1470.62|1470.12|0
1749554190000|2025-06-10 11:16:30|1470.67|1470.17|1470.72|1470.22|1470.72|1470.22|1470.67|1470.17|0
1749554200000|2025-06-10 11:16:40|1470.77|1470.27|1470.72|1470.22|1470.82|1470.32|1470.72|1470.22|0
1749554210000|2025-06-10 11:16:50|1470.67|1470.17|1470.62|1470.12|1470.67|1470.17|1470.52|1470.02|0
1749554220000|2025-06-10 11:17:00|1470.57|1470.07|1470.52|1470.02|1470.57|1470.07|1470.52|1470.02|0
1749554230000|2025-06-10 11:17:10|1470.57|1470.07|1470.62|1470.12|1470.62|1470.12|1470.57|1470.07|0
1749554240000|2025-06-10 11:17:20|1470.57|1470.07|1470.52|1470.02|1470.57|1470.07|1470.52|1470.02|0
1749554260000|2025-06-10 11:17:40|1470.47|1469.97|1470.42|1469.92|1470.47|1469.97|1470.42|1469.92|0
1749554280000|2025-06-10 11:18:00|1470.47|1469.97|1470.52|1470.02|1470.52|1470.02|1470.47|1469.97|0
1749554300000|2025-06-10 11:18:20|1470.47|1469.97|1470.52|1470.02|1470.52|1470.02|1470.42|1469.92|0
1749554310000|2025-06-10 11:18:30|1470.57|1470.07|1470.72|1470.22|1470.72|1470.22|1470.57|1470.07|0
1749554320000|2025-06-10 11:18:40|1470.67|1470.17|1470.62|1470.12|1470.67|1470.17|1470.62|1470.12|0
1749554330000|2025-06-10 11:18:50|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|0
1749554340000|2025-06-10 11:19:00|1470.72|1470.22|1470.72|1470.22|1470.72|1470.22|1470.72|1470.22|0
1749554360000|2025-06-10 11:19:20|1470.77|1470.27|1470.92|1470.42|1470.92|1470.42|1470.77|1470.27|0
1749554380000|2025-06-10 11:19:40|1470.97|1470.47|1470.92|1470.42|1471.02|1470.52|1470.92|1470.42|0
1749554390000|2025-06-10 11:19:50|1470.97|1470.47|1470.92|1470.42|1471.02|1470.52|1470.92|1470.42|0
1749554400000|2025-06-10 11:20:00|1470.75|1470.25|1470.65|1470.15|1470.75|1470.25|1470.65|1470.15|0
1749554410000|2025-06-10 11:20:10|1470.6|1470.1|1470.55|1470.05|1470.6|1470.1|1470.55|1470.05|0
1749554430000|2025-06-10 11:20:30|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.6|1470.1|0
1749554450000|2025-06-10 11:20:50|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.7|1470.2|0
1749554480000|2025-06-10 11:21:20|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1749554490000|2025-06-10 11:21:30|1470.7|1470.2|1470.65|1470.15|1470.7|1470.2|1470.65|1470.15|0
1749554500000|2025-06-10 11:21:40|1470.7|1470.2|1470.65|1470.15|1470.75|1470.25|1470.65|1470.15|0
1749554510000|2025-06-10 11:21:50|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|0
1749554520000|2025-06-10 11:22:00|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.6|1470.1|0
1749554530000|2025-06-10 11:22:10|1470.7|1470.2|1470.75|1470.25|1470.85|1470.35|1470.7|1470.2|0
1749554550000|2025-06-10 11:22:30|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.65|1470.15|0
1749554560000|2025-06-10 11:22:40|1470.65|1470.15|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1749554570000|2025-06-10 11:22:50|1470.35|1469.85|1470.35|1469.85|1470.35|1469.85|1470.35|1469.85|0
1749554580000|2025-06-10 11:23:00|1470.4|1469.9|1470.35|1469.85|1470.4|1469.9|1470.35|1469.85|0
1749554590000|2025-06-10 11:23:10|1470.4|1469.9|1470.4|1469.9|1470.45|1469.95|1470.35|1469.85|0
1749554600000|2025-06-10 11:23:20|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|0
1749554620000|2025-06-10 11:23:40|1470.4|1469.9|1470.35|1469.85|1470.4|1469.9|1470.35|1469.85|0
1749554630000|2025-06-10 11:23:50|1470.4|1469.9|1470.25|1469.75|1470.45|1469.95|1470.25|1469.75|0
1749554640000|2025-06-10 11:24:00|1470.2|1469.7|1470.15|1469.65|1470.25|1469.75|1470.15|1469.65|0
1749554680000|2025-06-10 11:24:40|1470.1|1469.6|1470.05|1469.55|1470.15|1469.65|1470.05|1469.55|0
1749554700000|2025-06-10 11:25:00|1469.95|1469.45|1469.95|1469.45|1470|1469.5|1469.95|1469.45|0
1749554710000|2025-06-10 11:25:10|1469.9|1469.4|1469.85|1469.35|1469.95|1469.45|1469.85|1469.35|0
1749554720000|2025-06-10 11:25:20|1469.8|1469.3|1469.75|1469.25|1469.85|1469.35|1469.75|1469.25|0
1749554730000|2025-06-10 11:25:30|1469.7|1469.2|1469.55|1469.05|1469.7|1469.2|1469.55|1469.05|0
1749554740000|2025-06-10 11:25:40|1469.6|1469.1|1469.55|1469.05|1469.65|1469.15|1469.55|1469.05|0
1749554780000|2025-06-10 11:26:20|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1749554800000|2025-06-10 11:26:40|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1749554810000|2025-06-10 11:26:50|1469.6|1469.1|1469.65|1469.15|1469.65|1469.15|1469.6|1469.1|0
1749554820000|2025-06-10 11:27:00|1469.6|1469.1|1469.65|1469.15|1469.65|1469.15|1469.55|1469.05|0
1749554840000|2025-06-10 11:27:20|1469.6|1469.1|1469.65|1469.15|1469.65|1469.15|1469.55|1469.05|0
1749554850000|2025-06-10 11:27:30|1469.75|1469.25|1469.75|1469.25|1469.85|1469.35|1469.75|1469.25|0
1749554860000|2025-06-10 11:27:40|1469.8|1469.3|1469.75|1469.25|1469.85|1469.35|1469.75|1469.25|0
1749554870000|2025-06-10 11:27:50|1469.8|1469.3|1469.95|1469.45|1470.05|1469.55|1469.75|1469.25|0
1749554890000|2025-06-10 11:28:10|1470|1469.5|1470.05|1469.55|1470.05|1469.55|1469.95|1469.45|0
1749554910000|2025-06-10 11:28:30|1470|1469.5|1469.95|1469.45|1470|1469.5|1469.85|1469.35|0
1749554920000|2025-06-10 11:28:40|1470|1469.5|1470.35|1469.85|1470.35|1469.85|1470|1469.5|0
1749554940000|2025-06-10 11:29:00|1470.3|1469.8|1470.25|1469.75|1470.3|1469.8|1470.25|1469.75|0
1749554970000|2025-06-10 11:29:30|1470.3|1469.8|1470.25|1469.75|1470.3|1469.8|1470.25|1469.75|0
1749554990000|2025-06-10 11:29:50|1470.3|1469.8|1470.35|1469.85|1470.35|1469.85|1470.3|1469.8|0
1749555000000|2025-06-10 11:30:00|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|0
1749555010000|2025-06-10 11:30:10|1470.4|1469.9|1470.55|1470.05|1470.55|1470.05|1470.35|1469.85|0
1749555030000|2025-06-10 11:30:30|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.6|1470.1|0
1749555050000|2025-06-10 11:30:50|1470.85|1470.35|1470.75|1470.25|1470.95|1470.45|1470.65|1470.15|1
1749555060000|2025-06-10 11:31:00|1470.8|1470.3|1470.75|1470.25|1470.85|1470.35|1470.75|1470.25|0
1749555070000|2025-06-10 11:31:10|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.8|1470.3|0
1749555080000|2025-06-10 11:31:20|1470.9|1470.4|1471.05|1470.55|1471.05|1470.55|1470.85|1470.35|0
1749555090000|2025-06-10 11:31:30|1471.1|1470.6|1471.25|1470.75|1471.25|1470.75|1471.1|1470.6|0
1749555110000|2025-06-10 11:31:50|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1749555150000|2025-06-10 11:32:30|1471.45|1470.95|1471.4|1470.9|1471.45|1470.95|1471.4|1470.9|0
1749555160000|2025-06-10 11:32:40|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|0
1749555180000|2025-06-10 11:33:00|1471.3|1470.8|1471.25|1470.75|1471.3|1470.8|1471.25|1470.75|0
1749555190000|2025-06-10 11:33:10|1471.2|1470.7|1471.25|1470.75|1471.25|1470.75|1471.2|1470.7|0
1749555200000|2025-06-10 11:33:20|1471.2|1470.7|1471.05|1470.55|1471.2|1470.7|1471.05|1470.55|0
1749555210000|2025-06-10 11:33:30|1471.1|1470.6|1471.25|1470.75|1471.3|1470.8|1471.05|1470.55|0
1749555220000|2025-06-10 11:33:40|1471.3|1470.8|1471.55|1471.05|1471.55|1471.05|1471.3|1470.8|0
1749555230000|2025-06-10 11:33:50|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1749555270000|2025-06-10 11:34:30|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1749555320000|2025-06-10 11:35:20|1471.8|1471.3|1471.85|1471.35|1471.95|1471.45|1471.8|1471.3|0
1749555340000|2025-06-10 11:35:40|1471.9|1471.4|1471.95|1471.45|1471.95|1471.45|1471.9|1471.4|0
1749555350000|2025-06-10 11:35:50|1471.9|1471.4|1471.85|1471.35|1471.9|1471.4|1471.85|1471.35|0
1749555390000|2025-06-10 11:36:30|1471.9|1471.4|1471.95|1471.45|1471.95|1471.45|1471.9|1471.4|0
1749555400000|2025-06-10 11:36:40|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1749555410000|2025-06-10 11:36:50|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1472|1471.5|0
1749555430000|2025-06-10 11:37:10|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1749555440000|2025-06-10 11:37:20|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1749555470000|2025-06-10 11:37:50|1471.65|1471.15|1471.55|1471.05|1471.65|1471.15|1471.45|1470.95|10
1749555480000|2025-06-10 11:38:00|1471.75|1471.25|1471.75|1471.25|1471.85|1471.35|1471.65|1471.15|0
1749555490000|2025-06-10 11:38:10|1471.7|1471.2|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1749555500000|2025-06-10 11:38:20|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1749555510000|2025-06-10 11:38:30|1471.7|1471.2|1471.65|1471.15|1471.75|1471.25|1471.65|1471.15|0
1749555520000|2025-06-10 11:38:40|1471.5|1471|1471.5|1471|1471.5|1471|1471.5|1471|0
1749555530000|2025-06-10 11:38:50|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|10
1749555540000|2025-06-10 11:39:00|1471.6|1471.1|1471.25|1470.75|1471.6|1471.1|1471.25|1470.75|0
1749555550000|2025-06-10 11:39:10|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1749555560000|2025-06-10 11:39:20|1471.3|1470.8|1471.05|1470.55|1471.3|1470.8|1471.05|1470.55|0
1749555570000|2025-06-10 11:39:30|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1471|1470.5|0
1749555580000|2025-06-10 11:39:40|1471.1|1470.6|1471.05|1470.55|1471.15|1470.65|1471.05|1470.55|0
1749555600000|2025-06-10 11:40:00|1470.99|1470.49|1470.89|1470.39|1470.99|1470.49|1470.89|1470.39|0
1749555610000|2025-06-10 11:40:10|1470.94|1470.44|1470.89|1470.39|1470.99|1470.49|1470.89|1470.39|0
1749555620000|2025-06-10 11:40:20|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1749555630000|2025-06-10 11:40:30|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1749555640000|2025-06-10 11:40:40|1470.94|1470.44|1471.09|1470.59|1471.09|1470.59|1470.94|1470.44|0
1749555650000|2025-06-10 11:40:50|1471.04|1470.54|1470.99|1470.49|1471.04|1470.54|1470.99|1470.49|0
1749555660000|2025-06-10 11:41:00|1470.89|1470.39|1470.89|1470.39|1470.89|1470.39|1470.89|1470.39|0
1749555670000|2025-06-10 11:41:10|1470.94|1470.44|1470.99|1470.49|1471.09|1470.59|1470.94|1470.44|0
1749555680000|2025-06-10 11:41:20|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.84|1470.34|0
1749555700000|2025-06-10 11:41:40|1470.84|1470.34|1470.79|1470.29|1470.84|1470.34|1470.79|1470.29|0
1749555710000|2025-06-10 11:41:50|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.69|1470.19|0
1749555720000|2025-06-10 11:42:00|1470.74|1470.24|1470.69|1470.19|1470.79|1470.29|1470.69|1470.19|0
1749555750000|2025-06-10 11:42:30|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1749555760000|2025-06-10 11:42:40|1470.74|1470.24|1470.69|1470.19|1470.74|1470.24|1470.69|1470.19|0
1749555780000|2025-06-10 11:43:00|1470.64|1470.14|1470.49|1469.99|1470.64|1470.14|1470.49|1469.99|0
1749555810000|2025-06-10 11:43:30|1470.54|1470.04|1470.49|1469.99|1470.54|1470.04|1470.49|1469.99|0
1749555820000|2025-06-10 11:43:40|1470.54|1470.04|1470.59|1470.09|1470.59|1470.09|1470.54|1470.04|0
1749555850000|2025-06-10 11:44:10|1470.54|1470.04|1470.59|1470.09|1470.59|1470.09|1470.54|1470.04|0
1749555860000|2025-06-10 11:44:20|1470.54|1470.04|1470.54|1470.04|1470.54|1470.04|1470.54|1470.04|0
1749555870000|2025-06-10 11:44:30|1470.49|1469.99|1470.49|1469.99|1470.49|1469.99|1470.49|1469.99|0
1749555890000|2025-06-10 11:44:50|1470.44|1469.94|1470.39|1469.89|1470.44|1469.94|1470.39|1469.89|0
1749555900000|2025-06-10 11:45:00|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.44|1469.94|0
1749555910000|2025-06-10 11:45:10|1470.54|1470.04|1470.54|1470.04|1470.54|1470.04|1470.49|1469.99|0
1749555920000|2025-06-10 11:45:20|1470.49|1469.99|1470.69|1470.19|1470.69|1470.19|1470.49|1469.99|0
1749555940000|2025-06-10 11:45:40|1470.64|1470.14|1470.69|1470.19|1470.69|1470.19|1470.59|1470.09|0
1749555950000|2025-06-10 11:45:50|1470.64|1470.14|1470.69|1470.19|1470.69|1470.19|1470.64|1470.14|0
1749555970000|2025-06-10 11:46:10|1470.64|1470.14|1470.59|1470.09|1470.69|1470.19|1470.49|1469.99|0
1749555990000|2025-06-10 11:46:30|1470.54|1470.04|1470.49|1469.99|1470.54|1470.04|1470.49|1469.99|0
1749556010000|2025-06-10 11:46:50|1470.44|1469.94|1470.44|1469.94|1470.44|1469.94|1470.39|1469.89|0
1749556020000|2025-06-10 11:47:00|1470.39|1469.89|1470.59|1470.09|1470.59|1470.09|1470.39|1469.89|0
1749556060000|2025-06-10 11:47:40|1470.69|1470.19|1470.69|1470.19|1470.74|1470.24|1470.69|1470.19|0
1749556070000|2025-06-10 11:47:50|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1749556080000|2025-06-10 11:48:00|1470.74|1470.24|1470.59|1470.09|1470.79|1470.29|1470.59|1470.09|0
1749556090000|2025-06-10 11:48:10|1470.64|1470.14|1470.79|1470.29|1470.79|1470.29|1470.64|1470.14|0
1749556100000|2025-06-10 11:48:20|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.84|1470.34|0
1749556110000|2025-06-10 11:48:30|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1749556120000|2025-06-10 11:48:40|1470.79|1470.29|1470.79|1470.29|1470.79|1470.29|1470.79|1470.29|0
1749556130000|2025-06-10 11:48:50|1470.74|1470.24|1470.59|1470.09|1470.74|1470.24|1470.59|1470.09|0
1749556150000|2025-06-10 11:49:10|1470.54|1470.04|1470.49|1469.99|1470.54|1470.04|1470.49|1469.99|0
1749556160000|2025-06-10 11:49:20|1470.54|1470.04|1470.69|1470.19|1470.69|1470.19|1470.49|1469.99|0
1749556180000|2025-06-10 11:49:40|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1749556190000|2025-06-10 11:49:50|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1749556200000|2025-06-10 11:50:00|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|0
1749556210000|2025-06-10 11:50:10|1470.96|1470.46|1471.11|1470.61|1471.11|1470.61|1470.96|1470.46|0
1749556220000|2025-06-10 11:50:20|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.11|1470.61|0
1749556230000|2025-06-10 11:50:30|1471.16|1470.66|1471.31|1470.81|1471.31|1470.81|1471.11|1470.61|0
1749556240000|2025-06-10 11:50:40|1471.36|1470.86|1471.71|1471.21|1471.71|1471.21|1471.36|1470.86|0
1749556250000|2025-06-10 11:50:50|1471.66|1471.16|1471.51|1471.01|1471.71|1471.21|1471.51|1471.01|0
1749556260000|2025-06-10 11:51:00|1471.46|1470.96|1471.41|1470.91|1471.46|1470.96|1471.41|1470.91|0
1749556280000|2025-06-10 11:51:20|1471.36|1470.86|1471.31|1470.81|1471.36|1470.86|1471.31|1470.81|0
1749556290000|2025-06-10 11:51:30|1471.36|1470.86|1471.31|1470.81|1471.41|1470.91|1471.31|1470.81|0
1749556300000|2025-06-10 11:51:40|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1749556310000|2025-06-10 11:51:50|1471.36|1470.86|1471.21|1470.71|1471.41|1470.91|1471.16|1470.66|0
1749556320000|2025-06-10 11:52:00|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1749556330000|2025-06-10 11:52:10|1471.26|1470.76|1471.31|1470.81|1471.41|1470.91|1471.26|1470.76|0
1749556340000|2025-06-10 11:52:20|1471.36|1470.86|1471.41|1470.91|1471.41|1470.91|1471.36|1470.86|0
1749556360000|2025-06-10 11:52:40|1471.36|1470.86|1471.31|1470.81|1471.36|1470.86|1471.31|1470.81|0
1749556370000|2025-06-10 11:52:50|1471.21|1470.71|1471.21|1470.71|1471.31|1470.81|1471.11|1470.61|0
1749556380000|2025-06-10 11:53:00|1471.26|1470.76|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1749556390000|2025-06-10 11:53:10|1471.16|1470.66|1471.31|1470.81|1471.31|1470.81|1471.16|1470.66|0
1749556400000|2025-06-10 11:53:20|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1749556410000|2025-06-10 11:53:30|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1749556430000|2025-06-10 11:53:50|1471.26|1470.76|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1749556440000|2025-06-10 11:54:00|1471.26|1470.76|1471.11|1470.61|1471.31|1470.81|1471.06|1470.56|0
1749556450000|2025-06-10 11:54:10|1471.06|1470.56|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1749556460000|2025-06-10 11:54:20|1471.06|1470.56|1471.11|1470.61|1471.11|1470.61|1471.06|1470.56|0
1749556490000|2025-06-10 11:54:50|1471.06|1470.56|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1749556510000|2025-06-10 11:55:10|1471.06|1470.56|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1749556520000|2025-06-10 11:55:20|1470.96|1470.46|1470.81|1470.31|1470.96|1470.46|1470.81|1470.31|0
1749556540000|2025-06-10 11:55:40|1470.86|1470.36|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1749556580000|2025-06-10 11:56:20|1470.86|1470.36|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1749556590000|2025-06-10 11:56:30|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.81|1470.31|0
1749556640000|2025-06-10 11:57:20|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1749556650000|2025-06-10 11:57:30|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.81|1470.31|0
1749556660000|2025-06-10 11:57:40|1470.86|1470.36|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1749556670000|2025-06-10 11:57:50|1470.76|1470.26|1470.81|1470.31|1470.81|1470.31|1470.71|1470.21|0
1749556680000|2025-06-10 11:58:00|1470.76|1470.26|1470.41|1469.91|1470.76|1470.26|1470.41|1469.91|0
1749556690000|2025-06-10 11:58:10|1470.36|1469.86|1470.41|1469.91|1470.41|1469.91|1470.36|1469.86|0
1749556700000|2025-06-10 11:58:20|1470.36|1469.86|1470.41|1469.91|1470.41|1469.91|1470.36|1469.86|0
1749556710000|2025-06-10 11:58:30|1470.36|1469.86|1470.41|1469.91|1470.41|1469.91|1470.31|1469.81|0
1749556730000|2025-06-10 11:58:50|1470.46|1469.96|1470.51|1470.01|1470.51|1470.01|1470.46|1469.96|0
1749556740000|2025-06-10 11:59:00|1470.46|1469.96|1470.41|1469.91|1470.46|1469.96|1470.41|1469.91|0
1749556750000|2025-06-10 11:59:10|1470.46|1469.96|1470.51|1470.01|1470.51|1470.01|1470.46|1469.96|0
1749556790000|2025-06-10 11:59:50|1470.56|1470.06|1470.61|1470.11|1470.61|1470.11|1470.56|1470.06|0
1749556800000|2025-06-10 12:00:00|1470.75|1470.25|1470.85|1470.35|1470.85|1470.35|1470.75|1470.25|0
1749556810000|2025-06-10 12:00:10|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1749556820000|2025-06-10 12:00:20|1470.8|1470.3|1470.75|1470.25|1470.85|1470.35|1470.75|1470.25|0
1749556840000|2025-06-10 12:00:40|1470.85|1470.35|1470.65|1470.15|1470.85|1470.35|1470.65|1470.15|0
1749556850000|2025-06-10 12:00:50|1470.7|1470.2|1470.95|1470.45|1470.95|1470.45|1470.7|1470.2|0
1749556860000|2025-06-10 12:01:00|1471|1470.5|1470.95|1470.45|1471.05|1470.55|1470.95|1470.45|0
1749556870000|2025-06-10 12:01:10|1471|1470.5|1471.15|1470.65|1471.15|1470.65|1471|1470.5|0
1749556880000|2025-06-10 12:01:20|1471.05|1470.55|1471.05|1470.55|1471.15|1470.65|1470.95|1470.45|0
1749556890000|2025-06-10 12:01:30|1471.1|1470.6|1471.05|1470.55|1471.15|1470.65|1471.05|1470.55|0
1749556900000|2025-06-10 12:01:40|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.05|1470.55|0
1749556920000|2025-06-10 12:02:00|1471.2|1470.7|1471.25|1470.75|1471.25|1470.75|1471.15|1470.65|0
1749556980000|2025-06-10 12:03:00|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1749556990000|2025-06-10 12:03:10|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1749557000000|2025-06-10 12:03:20|1471.4|1470.9|1471.55|1471.05|1471.55|1471.05|1471.4|1470.9|0
1749557040000|2025-06-10 12:04:00|1471.6|1471.1|1471.75|1471.25|1471.75|1471.25|1471.6|1471.1|0
1749557050000|2025-06-10 12:04:10|1471.7|1471.2|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1749557060000|2025-06-10 12:04:20|1471.6|1471.1|1471.55|1471.05|1471.6|1471.1|1471.55|1471.05|0
1749557070000|2025-06-10 12:04:30|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1749557090000|2025-06-10 12:04:50|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1749557100000|2025-06-10 12:05:00|1471.6|1471.1|1471.5|1471|1471.6|1471.1|1471.45|1470.95|0
1749557110000|2025-06-10 12:05:10|1471.55|1471.05|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1749557120000|2025-06-10 12:05:20|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.45|1470.95|0
1749557130000|2025-06-10 12:05:30|1471.4|1470.9|1471.25|1470.75|1471.4|1470.9|1471.25|1470.75|0
1749557150000|2025-06-10 12:05:50|1471.2|1470.7|1471.05|1470.55|1471.2|1470.7|1471.05|1470.55|0
1749557160000|2025-06-10 12:06:00|1471|1470.5|1470.95|1470.45|1471.05|1470.55|1470.95|1470.45|0
1749557170000|2025-06-10 12:06:10|1471|1470.5|1471.05|1470.55|1471.15|1470.65|1471|1470.5|0
1749557180000|2025-06-10 12:06:20|1471|1470.5|1471.05|1470.55|1471.3|1470.8|1470.95|1470.45|1
1749557190000|2025-06-10 12:06:30|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.1|1470.6|0
1749557220000|2025-06-10 12:07:00|1471.1|1470.6|1471.05|1470.55|1471.1|1470.6|1471.05|1470.55|0
1749557230000|2025-06-10 12:07:10|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1471|1470.5|0
1749557240000|2025-06-10 12:07:20|1471.1|1470.6|1470.85|1470.35|1471.15|1470.65|1470.85|1470.35|0
1749557250000|2025-06-10 12:07:30|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.8|1470.3|0
1749557260000|2025-06-10 12:07:40|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.75|1470.25|0
1749557270000|2025-06-10 12:07:50|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1749557280000|2025-06-10 12:08:00|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.7|1470.2|0
1749557290000|2025-06-10 12:08:10|1470.7|1470.2|1470.65|1470.15|1470.7|1470.2|1470.65|1470.15|0
1749557300000|2025-06-10 12:08:20|1470.6|1470.1|1470.55|1470.05|1470.6|1470.1|1470.55|1470.05|0
1749557310000|2025-06-10 12:08:30|1470.6|1470.1|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1749557320000|2025-06-10 12:08:40|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|0
1749557330000|2025-06-10 12:08:50|1470.75|1470.25|1470.85|1470.35|1470.85|1470.35|1470.75|1470.25|0
1749557340000|2025-06-10 12:09:00|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1749557350000|2025-06-10 12:09:10|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.8|1470.3|0
1749557360000|2025-06-10 12:09:20|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1749557380000|2025-06-10 12:09:40|1471|1470.5|1471|1470.5|1471|1470.5|1471|1470.5|0
1749557390000|2025-06-10 12:09:50|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|0
1749557400000|2025-06-10 12:10:00|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|0
1749557410000|2025-06-10 12:10:10|1470.99|1470.49|1470.84|1470.34|1471.04|1470.54|1470.84|1470.34|0
1749557420000|2025-06-10 12:10:20|1470.89|1470.39|1470.94|1470.44|1470.94|1470.44|1470.89|1470.39|0
1749557430000|2025-06-10 12:10:30|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1749557440000|2025-06-10 12:10:40|1470.89|1470.39|1471.04|1470.54|1471.04|1470.54|1470.89|1470.39|0
1749557460000|2025-06-10 12:11:00|1470.99|1470.49|1470.94|1470.44|1470.99|1470.49|1470.94|1470.44|0
1749557470000|2025-06-10 12:11:10|1470.99|1470.49|1471.24|1470.74|1471.24|1470.74|1470.99|1470.49|0
1749557480000|2025-06-10 12:11:20|1471.19|1470.69|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1749557500000|2025-06-10 12:11:40|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.19|1470.69|0
1749557530000|2025-06-10 12:12:10|1471.19|1470.69|1471.19|1470.69|1471.24|1470.74|1471.14|1470.64|0
1749557540000|2025-06-10 12:12:20|1471.24|1470.74|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1749557550000|2025-06-10 12:12:30|1471.19|1470.69|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1749557560000|2025-06-10 12:12:40|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1749557570000|2025-06-10 12:12:50|1471.19|1470.69|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1749557580000|2025-06-10 12:13:00|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1749557600000|2025-06-10 12:13:20|1471.19|1470.69|1471.04|1470.54|1471.19|1470.69|1471.04|1470.54|0
1749557610000|2025-06-10 12:13:30|1470.99|1470.49|1471.04|1470.54|1471.04|1470.54|1470.99|1470.49|0
1749557630000|2025-06-10 12:13:50|1471.09|1470.59|1471.14|1470.64|1471.14|1470.64|1471.09|1470.59|0
1749557640000|2025-06-10 12:14:00|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|0
1749557650000|2025-06-10 12:14:10|1471.14|1470.64|1471.14|1470.64|1471.14|1470.64|1471.04|1470.54|0
1749557680000|2025-06-10 12:14:40|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1749557690000|2025-06-10 12:14:50|1471.29|1470.79|1471.44|1470.94|1471.44|1470.94|1471.29|1470.79|0
1749557700000|2025-06-10 12:15:00|1471.39|1470.89|1471.34|1470.84|1471.39|1470.89|1471.34|1470.84|0
1749557710000|2025-06-10 12:15:10|1471.29|1470.79|1471.24|1470.74|1471.34|1470.84|1471.24|1470.74|0
1749557720000|2025-06-10 12:15:20|1471.19|1470.69|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1749557730000|2025-06-10 12:15:30|1471.09|1470.59|1471.14|1470.64|1471.14|1470.64|1471.04|1470.54|0
1749557770000|2025-06-10 12:16:10|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.19|1470.69|0
1749557780000|2025-06-10 12:16:20|1471.29|1470.79|1471.34|1470.84|1471.39|1470.89|1471.29|1470.79|0
1749557790000|2025-06-10 12:16:30|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.29|1470.79|0
1749557800000|2025-06-10 12:16:40|1471.39|1470.89|1471.44|1470.94|1471.54|1471.04|1471.39|1470.89|0
1749557810000|2025-06-10 12:16:50|1471.39|1470.89|1471.74|1471.24|1471.74|1471.24|1471.34|1470.84|0
1749557820000|2025-06-10 12:17:00|1471.79|1471.29|1471.84|1471.34|1471.84|1471.34|1471.74|1471.24|0
1749557830000|2025-06-10 12:17:10|1471.79|1471.29|1471.64|1471.14|1471.84|1471.34|1471.59|1471.09|0
1749557840000|2025-06-10 12:17:20|1471.69|1471.19|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1749557850000|2025-06-10 12:17:30|1471.69|1471.19|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1749557870000|2025-06-10 12:17:50|1471.69|1471.19|1471.79|1471.29|1471.84|1471.34|1471.69|1471.19|0
1749557880000|2025-06-10 12:18:00|1471.74|1471.24|1471.74|1471.24|1471.84|1471.34|1471.74|1471.24|0
1749557890000|2025-06-10 12:18:10|1471.69|1471.19|1471.54|1471.04|1471.69|1471.19|1471.54|1471.04|0
1749557900000|2025-06-10 12:18:20|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.59|1471.09|0
1749557920000|2025-06-10 12:18:40|1471.69|1471.19|1471.74|1471.24|1471.74|1471.24|1471.64|1471.14|0
1749557930000|2025-06-10 12:18:50|1471.69|1471.19|1471.64|1471.14|1471.69|1471.19|1471.64|1471.14|0
1749557940000|2025-06-10 12:19:00|1471.69|1471.19|1471.64|1471.14|1471.69|1471.19|1471.64|1471.14|0
1749557950000|2025-06-10 12:19:10|1471.59|1471.09|1471.44|1470.94|1471.64|1471.14|1471.44|1470.94|0
1749557960000|2025-06-10 12:19:20|1471.39|1470.89|1471.54|1471.04|1471.54|1471.04|1471.34|1470.84|0
1749557980000|2025-06-10 12:19:40|1471.49|1470.99|1471.44|1470.94|1471.49|1470.99|1471.44|1470.94|0
1749558000000|2025-06-10 12:20:00|1471.39|1470.89|1471.34|1470.84|1471.39|1470.89|1471.29|1470.79|0
1749558010000|2025-06-10 12:20:10|1471.29|1470.79|1470.79|1470.29|1471.39|1470.89|1470.79|1470.29|0
1749558030000|2025-06-10 12:20:30|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.84|1470.34|0
1749558040000|2025-06-10 12:20:40|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1749558050000|2025-06-10 12:20:50|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1749558060000|2025-06-10 12:21:00|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1749558070000|2025-06-10 12:21:10|1470.94|1470.44|1471.09|1470.59|1471.09|1470.59|1470.94|1470.44|0
1749558080000|2025-06-10 12:21:20|1471.04|1470.54|1470.89|1470.39|1471.04|1470.54|1470.84|1470.34|0
1749558090000|2025-06-10 12:21:30|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1749558100000|2025-06-10 12:21:40|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1749558110000|2025-06-10 12:21:50|1470.84|1470.34|1470.99|1470.49|1470.99|1470.49|1470.79|1470.29|0
1749558120000|2025-06-10 12:22:00|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1749558130000|2025-06-10 12:22:10|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.69|1470.19|0
1749558160000|2025-06-10 12:22:40|1470.94|1470.44|1470.89|1470.39|1470.99|1470.49|1470.89|1470.39|0
1749558180000|2025-06-10 12:23:00|1470.84|1470.34|1470.89|1470.39|1471.09|1470.59|1470.84|1470.34|0
1749558190000|2025-06-10 12:23:10|1470.84|1470.34|1470.89|1470.39|1470.99|1470.49|1470.79|1470.29|0
1749558200000|2025-06-10 12:23:20|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1749558220000|2025-06-10 12:23:40|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1749558230000|2025-06-10 12:23:50|1471.04|1470.54|1471.19|1470.69|1471.19|1470.69|1470.99|1470.49|0
1749558240000|2025-06-10 12:24:00|1471.14|1470.64|1471.09|1470.59|1471.14|1470.64|1471.04|1470.54|0
1749558250000|2025-06-10 12:24:10|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.09|1470.59|0
1749558260000|2025-06-10 12:24:20|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.14|1470.64|0
1749558270000|2025-06-10 12:24:30|1471.14|1470.64|1471.09|1470.59|1471.19|1470.69|1471.09|1470.59|0
1749558280000|2025-06-10 12:24:40|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.14|1470.64|0
1749558290000|2025-06-10 12:24:50|1471.24|1470.74|1471.29|1470.79|1471.29|1470.79|1471.24|1470.74|0
1749558300000|2025-06-10 12:25:00|1471.24|1470.74|1471.29|1470.79|1471.29|1470.79|1471.24|1470.74|0
1749558310000|2025-06-10 12:25:10|1471.24|1470.74|1471.24|1470.74|1471.24|1470.74|1471.19|1470.69|0
1749558320000|2025-06-10 12:25:20|1471.29|1470.79|1471.19|1470.69|1471.29|1470.79|1471.19|1470.69|0
1749558350000|2025-06-10 12:25:50|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.09|1470.59|0
1749558360000|2025-06-10 12:26:00|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|0
1749558380000|2025-06-10 12:26:20|1471.24|1470.74|1471.19|1470.69|1471.24|1470.74|1471.19|1470.69|0
1749558410000|2025-06-10 12:26:50|1471.24|1470.74|1471.39|1470.89|1471.39|1470.89|1471.24|1470.74|0
1749558420000|2025-06-10 12:27:00|1471.34|1470.84|1470.99|1470.49|1471.34|1470.84|1470.94|1470.44|0
1749558430000|2025-06-10 12:27:10|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1749558450000|2025-06-10 12:27:30|1470.84|1470.34|1470.79|1470.29|1470.84|1470.34|1470.79|1470.29|0
1749558460000|2025-06-10 12:27:40|1470.74|1470.24|1470.59|1470.09|1470.74|1470.24|1470.59|1470.09|0
1749558470000|2025-06-10 12:27:50|1470.54|1470.04|1470.49|1469.99|1470.59|1470.09|1470.49|1469.99|0
1749558490000|2025-06-10 12:28:10|1470.44|1469.94|1470.39|1469.89|1470.44|1469.94|1470.39|1469.89|0
1749558510000|2025-06-10 12:28:30|1470.34|1469.84|1470.29|1469.79|1470.34|1469.84|1470.19|1469.69|0
1749558520000|2025-06-10 12:28:40|1470.24|1469.74|1470.09|1469.59|1470.29|1469.79|1470.09|1469.59|0
1749558530000|2025-06-10 12:28:50|1470.04|1469.54|1469.99|1469.49|1470.09|1469.59|1469.99|1469.49|0
1749558540000|2025-06-10 12:29:00|1470.04|1469.54|1469.99|1469.49|1470.04|1469.54|1469.99|1469.49|0
1749558550000|2025-06-10 12:29:10|1470.04|1469.54|1470.19|1469.69|1470.19|1469.69|1470.04|1469.54|0
1749558580000|2025-06-10 12:29:40|1470.24|1469.74|1470.39|1469.89|1470.39|1469.89|1470.24|1469.74|0
1749558590000|2025-06-10 12:29:50|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.44|1469.94|0
1749558600000|2025-06-10 12:30:00|1470.56|1470.06|1470.56|1470.06|1470.66|1470.16|1470.56|1470.06|0
1749558610000|2025-06-10 12:30:10|1470.61|1470.11|1470.66|1470.16|1470.66|1470.16|1470.61|1470.11|0
1749558620000|2025-06-10 12:30:20|1470.71|1470.21|1470.76|1470.26|1470.76|1470.26|1470.71|1470.21|0
1749558630000|2025-06-10 12:30:30|1470.81|1470.31|1470.96|1470.46|1471.01|1470.51|1470.76|1470.26|0
1749558650000|2025-06-10 12:30:50|1470.91|1470.41|1470.86|1470.36|1470.96|1470.46|1470.86|1470.36|0
1749558660000|2025-06-10 12:31:00|1470.81|1470.31|1470.76|1470.26|1470.81|1470.31|1470.76|1470.26|0
1749558680000|2025-06-10 12:31:20|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1749558710000|2025-06-10 12:31:50|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|0
1749558720000|2025-06-10 12:32:00|1471.01|1470.51|1471.11|1470.61|1471.11|1470.61|1471.01|1470.51|0
1749558730000|2025-06-10 12:32:10|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|0
1749558750000|2025-06-10 12:32:30|1471.11|1470.61|1471.21|1470.71|1471.21|1470.71|1471.11|1470.61|0
1749558760000|2025-06-10 12:32:40|1471.26|1470.76|1471.46|1470.96|1471.46|1470.96|1471.26|1470.76|1
1749558770000|2025-06-10 12:32:50|1471.41|1470.91|1471.56|1471.06|1471.56|1471.06|1471.36|1470.86|0
1749558790000|2025-06-10 12:33:10|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1749558800000|2025-06-10 12:33:20|1471.71|1471.21|1471.66|1471.16|1471.76|1471.26|1471.66|1471.16|0
1749558810000|2025-06-10 12:33:30|1471.71|1471.21|1471.86|1471.36|1471.86|1471.36|1471.71|1471.21|0
1749558840000|2025-06-10 12:34:00|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1749558850000|2025-06-10 12:34:10|1471.81|1471.31|1471.66|1471.16|1471.81|1471.31|1471.56|1471.06|0
1749558860000|2025-06-10 12:34:20|1471.71|1471.21|1471.56|1471.06|1471.71|1471.21|1471.56|1471.06|0
1749558870000|2025-06-10 12:34:30|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1749558880000|2025-06-10 12:34:40|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1749558890000|2025-06-10 12:34:50|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.51|1471.01|0
1749558900000|2025-06-10 12:35:00|1471.46|1470.96|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1749558910000|2025-06-10 12:35:10|1471.51|1471.01|1471.36|1470.86|1471.51|1471.01|1471.36|1470.86|0
1749558920000|2025-06-10 12:35:20|1471.41|1470.91|1471.61|1471.11|1471.61|1471.11|1471.41|1470.91|0
1749558930000|2025-06-10 12:35:30|1471.66|1471.16|1471.56|1471.06|1471.66|1471.16|1471.56|1471.06|0
1749558960000|2025-06-10 12:36:00|1471.51|1471.01|1471.46|1470.96|1471.56|1471.06|1471.36|1470.86|0
1749558990000|2025-06-10 12:36:30|1471.41|1470.91|1471.36|1470.86|1471.41|1470.91|1471.36|1470.86|0
1749559010000|2025-06-10 12:36:50|1471.16|1470.66|1471.26|1470.76|1471.26|1470.76|1471.16|1470.66|0
1749559020000|2025-06-10 12:37:00|1471.21|1470.71|1470.66|1470.16|1471.21|1470.71|1470.51|1470.01|10
1749559040000|2025-06-10 12:37:20|1470.61|1470.11|1470.56|1470.06|1470.61|1470.11|1470.56|1470.06|0
1749559050000|2025-06-10 12:37:30|1470.26|1469.76|1470.11|1469.61|1470.26|1469.76|1469.91|1469.41|22
1749559060000|2025-06-10 12:37:40|1470.06|1469.56|1470.06|1469.56|1470.06|1469.56|1470.01|1469.51|0
1749559070000|2025-06-10 12:37:50|1470.01|1469.51|1470.06|1469.56|1470.06|1469.56|1470.01|1469.51|0
1749559080000|2025-06-10 12:38:00|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1749559090000|2025-06-10 12:38:10|1470.06|1469.56|1470.16|1469.66|1470.21|1469.71|1470.01|1469.51|3
1749559130000|2025-06-10 12:38:50|1470.11|1469.61|1470.16|1469.66|1470.21|1469.71|1470.11|1469.61|0
1749559140000|2025-06-10 12:39:00|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|0
1749559150000|2025-06-10 12:39:10|1470.16|1469.66|1470.11|1469.61|1470.16|1469.66|1470.11|1469.61|0
1749559160000|2025-06-10 12:39:20|1470.16|1469.66|1470.11|1469.61|1470.16|1469.66|1470.11|1469.61|0
1749559180000|2025-06-10 12:39:40|1470.16|1469.66|1470.16|1469.66|1470.16|1469.66|1470.16|1469.66|0
1749559190000|2025-06-10 12:39:50|1470.21|1469.71|1470.26|1469.76|1470.26|1469.76|1470.21|1469.71|0
1749559200000|2025-06-10 12:40:00|1470.41|1469.91|1470.41|1469.91|1470.41|1469.91|1470.41|1469.91|0
1749559210000|2025-06-10 12:40:10|1470.36|1469.86|1470.36|1469.86|1470.36|1469.86|1470.36|1469.86|0
1749559230000|2025-06-10 12:40:30|1470.31|1469.81|1470.41|1469.91|1470.41|1469.91|1470.31|1469.81|0
1749559240000|2025-06-10 12:40:40|1470.46|1469.96|1470.46|1469.96|1470.46|1469.96|1470.46|1469.96|2
1749559250000|2025-06-10 12:40:50|1470.41|1469.91|1470.26|1469.76|1470.41|1469.91|1470.26|1469.76|0
1749559260000|2025-06-10 12:41:00|1470.21|1469.71|1470.26|1469.76|1470.26|1469.76|1470.21|1469.71|0
1749559270000|2025-06-10 12:41:10|1470.21|1469.71|1470.21|1469.71|1470.21|1469.71|1470.21|1469.71|1
1749559290000|2025-06-10 12:41:30|1470.26|1469.76|1470.26|1469.76|1470.26|1469.76|1470.26|1469.76|0
1749559300000|2025-06-10 12:41:40|1470.31|1469.81|1470.31|1469.81|1470.31|1469.81|1470.31|1469.81|0
1749559310000|2025-06-10 12:41:50|1470.26|1469.76|1470.26|1469.76|1470.31|1469.81|1470.26|1469.76|0
1749559320000|2025-06-10 12:42:00|1470.31|1469.81|1470.41|1469.91|1470.46|1469.96|1470.31|1469.81|0
1749559330000|2025-06-10 12:42:10|1470.46|1469.96|1470.46|1469.96|1470.46|1469.96|1470.41|1469.91|0
1749559340000|2025-06-10 12:42:20|1470.51|1470.01|1470.76|1470.26|1470.76|1470.26|1470.51|1470.01|2
1749559370000|2025-06-10 12:42:50|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1749559390000|2025-06-10 12:43:10|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1749559400000|2025-06-10 12:43:20|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1749559410000|2025-06-10 12:43:30|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1
1749559420000|2025-06-10 12:43:40|1470.76|1470.26|1471.11|1470.61|1471.11|1470.61|1470.76|1470.26|5
1749559430000|2025-06-10 12:43:50|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.11|1470.61|0
1749559440000|2025-06-10 12:44:00|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1749559450000|2025-06-10 12:44:10|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.26|1470.76|0
1749559460000|2025-06-10 12:44:20|1471.26|1470.76|1471.01|1470.51|1471.26|1470.76|1470.91|1470.41|0
1749559470000|2025-06-10 12:44:30|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.91|1470.41|0
1749559490000|2025-06-10 12:44:50|1471.11|1470.61|1471.06|1470.56|1471.11|1470.61|1471.06|1470.56|0
1749559500000|2025-06-10 12:45:00|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1749559510000|2025-06-10 12:45:10|1471.06|1470.56|1471.11|1470.61|1471.11|1470.61|1471.06|1470.56|0
1749559520000|2025-06-10 12:45:20|1471.06|1470.56|1471.11|1470.61|1471.11|1470.61|1471.06|1470.56|0
1749559530000|2025-06-10 12:45:30|1470.96|1470.46|1470.81|1470.31|1470.96|1470.46|1470.66|1470.16|4
1749559540000|2025-06-10 12:45:40|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.81|1470.31|0
1749559550000|2025-06-10 12:45:50|1470.61|1470.11|1470.71|1470.21|1470.71|1470.21|1470.61|1470.11|0
1749559560000|2025-06-10 12:46:00|1470.81|1470.31|1470.71|1470.21|1470.81|1470.31|1470.71|1470.21|0
1749559570000|2025-06-10 12:46:10|1470.76|1470.26|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1749559580000|2025-06-10 12:46:20|1470.76|1470.26|1470.81|1470.31|1470.91|1470.41|1470.66|1470.16|3
1749559590000|2025-06-10 12:46:30|1470.76|1470.26|1470.71|1470.21|1470.76|1470.26|1470.66|1470.16|0
1749559600000|2025-06-10 12:46:40|1470.76|1470.26|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1749559650000|2025-06-10 12:47:30|1470.86|1470.36|1470.91|1470.41|1470.96|1470.46|1470.86|1470.36|0
1749559670000|2025-06-10 12:47:50|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1749559680000|2025-06-10 12:48:00|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1749559690000|2025-06-10 12:48:10|1470.96|1470.46|1470.91|1470.41|1470.96|1470.46|1470.91|1470.41|0
1749559700000|2025-06-10 12:48:20|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.91|1470.41|0
1749559710000|2025-06-10 12:48:30|1470.91|1470.41|1470.71|1470.21|1471.01|1470.51|1470.71|1470.21|0
1749559720000|2025-06-10 12:48:40|1470.76|1470.26|1471.11|1470.61|1471.11|1470.61|1470.76|1470.26|0
1749559730000|2025-06-10 12:48:50|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1749559750000|2025-06-10 12:49:10|1471.16|1470.66|1471.11|1470.61|1471.21|1470.71|1471.11|1470.61|0
1749559770000|2025-06-10 12:49:30|1471.06|1470.56|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1749559780000|2025-06-10 12:49:40|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.91|1470.41|0
1749559790000|2025-06-10 12:49:50|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.91|1470.41|0
1749559800000|2025-06-10 12:50:00|1470.91|1470.41|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1749559810000|2025-06-10 12:50:10|1470.76|1470.26|1470.71|1470.21|1470.76|1470.26|1470.71|1470.21|0
1749559860000|2025-06-10 12:51:00|1470.76|1470.26|1470.71|1470.21|1470.81|1470.31|1470.71|1470.21|0
1749559870000|2025-06-10 12:51:10|1470.76|1470.26|1470.71|1470.21|1470.81|1470.31|1470.71|1470.21|0
1749559880000|2025-06-10 12:51:20|1470.76|1470.26|1470.91|1470.41|1470.91|1470.41|1470.76|1470.26|0
1749559890000|2025-06-10 12:51:30|1470.81|1470.31|1470.61|1470.11|1470.81|1470.31|1470.61|1470.11|9
1749559900000|2025-06-10 12:51:40|1470.66|1470.16|1470.71|1470.21|1470.81|1470.31|1470.66|1470.16|0
1749559910000|2025-06-10 12:51:50|1470.76|1470.26|1470.61|1470.11|1470.76|1470.26|1470.61|1470.11|0
1749559920000|2025-06-10 12:52:00|1470.66|1470.16|1470.71|1470.21|1470.71|1470.21|1470.66|1470.16|0
1749559930000|2025-06-10 12:52:10|1470.76|1470.26|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1749559940000|2025-06-10 12:52:20|1470.86|1470.36|1471.06|1470.56|1471.06|1470.56|1470.81|1470.31|0
1749559950000|2025-06-10 12:52:30|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.11|1470.61|0
1749559990000|2025-06-10 12:53:10|1471.16|1470.66|1471.16|1470.66|1471.21|1470.71|1471.11|1470.61|0
1749560000000|2025-06-10 12:53:20|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.06|1470.56|0
1749560030000|2025-06-10 12:53:50|1471.16|1470.66|1471.26|1470.76|1471.26|1470.76|1471.11|1470.61|0
1749560040000|2025-06-10 12:54:00|1471.31|1470.81|1471.31|1470.81|1471.41|1470.91|1471.31|1470.81|0
1749560050000|2025-06-10 12:54:10|1471.26|1470.76|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1749560070000|2025-06-10 12:54:30|1471.26|1470.76|1471.01|1470.51|1471.26|1470.76|1471.01|1470.51|0
1749560100000|2025-06-10 12:55:00|1471.06|1470.56|1471.11|1470.61|1471.16|1470.66|1471.06|1470.56|0
1749560120000|2025-06-10 12:55:20|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1749560130000|2025-06-10 12:55:30|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1749560140000|2025-06-10 12:55:40|1471.36|1470.86|1471.31|1470.81|1471.41|1470.91|1471.31|1470.81|0
1749560150000|2025-06-10 12:55:50|1471.36|1470.86|1471.41|1470.91|1471.41|1470.91|1471.36|1470.86|0
1749560180000|2025-06-10 12:56:20|1471.46|1470.96|1471.46|1470.96|1471.51|1471.01|1471.41|1470.91|0
1749560190000|2025-06-10 12:56:30|1471.51|1471.01|1471.31|1470.81|1471.51|1471.01|1471.31|1470.81|0
1749560210000|2025-06-10 12:56:50|1471.21|1470.71|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1749560220000|2025-06-10 12:57:00|1471.16|1470.66|1471.11|1470.61|1471.21|1470.71|1471.01|1470.51|0
1749560230000|2025-06-10 12:57:10|1471.06|1470.56|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1749560240000|2025-06-10 12:57:20|1470.96|1470.46|1470.81|1470.31|1470.96|1470.46|1470.81|1470.31|0
1749560260000|2025-06-10 12:57:40|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.86|1470.36|0
1749560270000|2025-06-10 12:57:50|1470.96|1470.46|1470.91|1470.41|1471.01|1470.51|1470.91|1470.41|0
1749560280000|2025-06-10 12:58:00|1470.96|1470.46|1470.81|1470.31|1470.96|1470.46|1470.81|1470.31|0
1749560290000|2025-06-10 12:58:10|1470.76|1470.26|1470.61|1470.11|1470.76|1470.26|1470.61|1470.11|0
1749560300000|2025-06-10 12:58:20|1470.66|1470.16|1470.61|1470.11|1470.66|1470.16|1470.61|1470.11|0
1749560330000|2025-06-10 12:58:50|1470.66|1470.16|1470.81|1470.31|1470.81|1470.31|1470.66|1470.16|0
1749560350000|2025-06-10 12:59:10|1470.76|1470.26|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1749560400000|2025-06-10 13:00:00|1470.74|1470.24|1470.84|1470.34|1470.84|1470.34|1470.74|1470.24|0
1749560410000|2025-06-10 13:00:10|1470.79|1470.29|1470.64|1470.14|1470.79|1470.29|1470.64|1470.14|0
1749560430000|2025-06-10 13:00:30|1470.69|1470.19|1470.64|1470.14|1470.74|1470.24|1470.64|1470.14|0
1749560440000|2025-06-10 13:00:40|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1749560450000|2025-06-10 13:00:50|1470.84|1470.34|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1749560460000|2025-06-10 13:01:00|1470.64|1470.14|1470.79|1470.29|1470.84|1470.34|1470.64|1470.14|0
1749560470000|2025-06-10 13:01:10|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|0
1749560490000|2025-06-10 13:01:30|1470.79|1470.29|1470.84|1470.34|1470.94|1470.44|1470.74|1470.24|0
1749560510000|2025-06-10 13:01:50|1470.79|1470.29|1470.84|1470.34|1470.84|1470.34|1470.74|1470.24|0
1749560530000|2025-06-10 13:02:10|1470.79|1470.29|1470.79|1470.29|1470.79|1470.29|1470.79|1470.29|0
1749560540000|2025-06-10 13:02:20|1470.74|1470.24|1470.64|1470.14|1470.74|1470.24|1470.64|1470.14|0
1749560550000|2025-06-10 13:02:30|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.54|1470.04|0
1749560560000|2025-06-10 13:02:40|1470.69|1470.19|1470.79|1470.29|1470.79|1470.29|1470.69|1470.19|0
1749560570000|2025-06-10 13:02:50|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|0
1749560580000|2025-06-10 13:03:00|1470.79|1470.29|1470.74|1470.24|1470.79|1470.29|1470.74|1470.24|0
1749560590000|2025-06-10 13:03:10|1470.79|1470.29|1470.84|1470.34|1470.84|1470.34|1470.74|1470.24|0
1749560600000|2025-06-10 13:03:20|1470.79|1470.29|1470.84|1470.34|1470.84|1470.34|1470.74|1470.24|0
1749560620000|2025-06-10 13:03:40|1470.89|1470.39|1470.84|1470.34|1470.94|1470.44|1470.84|1470.34|0
1749560630000|2025-06-10 13:03:50|1470.89|1470.39|1470.84|1470.34|1470.94|1470.44|1470.84|1470.34|0
1749560650000|2025-06-10 13:04:10|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1749560660000|2025-06-10 13:04:20|1470.74|1470.24|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1749560690000|2025-06-10 13:04:50|1470.79|1470.29|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1749560710000|2025-06-10 13:05:10|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1749560730000|2025-06-10 13:05:30|1470.69|1470.19|1470.54|1470.04|1470.69|1470.19|1470.54|1470.04|0
1749560740000|2025-06-10 13:05:40|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.59|1470.09|0
1749560750000|2025-06-10 13:05:50|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1749560770000|2025-06-10 13:06:10|1470.64|1470.14|1470.54|1470.04|1470.64|1470.14|1470.54|1470.04|0
1749560790000|2025-06-10 13:06:30|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.59|1470.09|0
1749560810000|2025-06-10 13:06:50|1470.59|1470.09|1470.54|1470.04|1470.59|1470.09|1470.54|1470.04|0
1749560820000|2025-06-10 13:07:00|1470.59|1470.09|1470.54|1470.04|1470.64|1470.14|1470.54|1470.04|0
1749560830000|2025-06-10 13:07:10|1470.59|1470.09|1470.74|1470.24|1470.74|1470.24|1470.59|1470.09|0
1749560840000|2025-06-10 13:07:20|1470.79|1470.29|1470.84|1470.34|1470.94|1470.44|1470.79|1470.29|0
1749560850000|2025-06-10 13:07:30|1470.89|1470.39|1470.84|1470.34|1470.94|1470.44|1470.84|1470.34|0
1749560860000|2025-06-10 13:07:40|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.79|1470.29|0
1749560870000|2025-06-10 13:07:50|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|1470.84|1470.34|0
1749560890000|2025-06-10 13:08:10|1470.89|1470.39|1470.94|1470.44|1470.94|1470.44|1470.89|1470.39|0
1749560900000|2025-06-10 13:08:20|1470.89|1470.39|1470.84|1470.34|1470.94|1470.44|1470.84|1470.34|0
1749560910000|2025-06-10 13:08:30|1470.89|1470.39|1471.04|1470.54|1471.04|1470.54|1470.89|1470.39|0
1749560940000|2025-06-10 13:09:00|1471.09|1470.59|1471.14|1470.64|1471.24|1470.74|1471.09|1470.59|0
1749560950000|2025-06-10 13:09:10|1471.19|1470.69|1471.49|1470.99|1471.54|1471.04|1471.19|1470.69|0
1749560960000|2025-06-10 13:09:20|1471.44|1470.94|1471.54|1471.04|1471.54|1471.04|1471.44|1470.94|0
1749560970000|2025-06-10 13:09:30|1471.49|1470.99|1471.24|1470.74|1471.54|1471.04|1471.24|1470.74|0
1749560980000|2025-06-10 13:09:40|1471.29|1470.79|1471.24|1470.74|1471.34|1470.84|1471.24|1470.74|0
1749560990000|2025-06-10 13:09:50|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.29|1470.79|0
1749561000000|2025-06-10 13:10:00|1471.25|1470.75|1471.15|1470.65|1471.25|1470.75|1471.05|1470.55|0
1749561010000|2025-06-10 13:10:10|1471.1|1470.6|1471.05|1470.55|1471.1|1470.6|1470.95|1470.45|0
1749561020000|2025-06-10 13:10:20|1471|1470.5|1470.95|1470.45|1471|1470.5|1470.95|1470.45|0
1749561030000|2025-06-10 13:10:30|1470.9|1470.4|1470.85|1470.35|1470.9|1470.4|1470.85|1470.35|0
1749561040000|2025-06-10 13:10:40|1471|1470.5|1470.5|1470|1471|1470.5|1470.5|1470|0
1749561050000|2025-06-10 13:10:50|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1749561070000|2025-06-10 13:11:10|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1749561080000|2025-06-10 13:11:20|1470.7|1470.2|1470.65|1470.15|1470.75|1470.25|1470.65|1470.15|0
1749561090000|2025-06-10 13:11:30|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.65|1470.15|0
1749561100000|2025-06-10 13:11:40|1470.8|1470.3|1470.65|1470.15|1470.8|1470.3|1470.65|1470.15|0
1749561120000|2025-06-10 13:12:00|1470.6|1470.1|1470.75|1470.25|1470.75|1470.25|1470.55|1470.05|0
1749561130000|2025-06-10 13:12:10|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|0
1749561140000|2025-06-10 13:12:20|1470.75|1470.25|1470.95|1470.45|1470.95|1470.45|1470.75|1470.25|0
1749561150000|2025-06-10 13:12:30|1470.9|1470.4|1470.85|1470.35|1470.95|1470.45|1470.85|1470.35|0
1749561160000|2025-06-10 13:12:40|1470.8|1470.3|1470.9|1470.4|1470.9|1470.4|1470.75|1470.25|0
1749561170000|2025-06-10 13:12:50|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|0
1749561180000|2025-06-10 13:13:00|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1749561190000|2025-06-10 13:13:10|1471.1|1470.6|1471.25|1470.75|1471.25|1470.75|1471.1|1470.6|0
1749561200000|2025-06-10 13:13:20|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1749561220000|2025-06-10 13:13:40|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1749561230000|2025-06-10 13:13:50|1471.4|1470.9|1471.55|1471.05|1471.55|1471.05|1471.4|1470.9|0
1749561240000|2025-06-10 13:14:00|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.4|1470.9|0
1749561250000|2025-06-10 13:14:10|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|1471.25|1470.75|0
1749561270000|2025-06-10 13:14:30|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.4|1470.9|0
1749561280000|2025-06-10 13:14:40|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.35|1470.85|0
1749561290000|2025-06-10 13:14:50|1471.5|1471|1471.6|1471.1|1471.6|1471.1|1471.5|1471|0
1749561300000|2025-06-10 13:15:00|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|0
1749561310000|2025-06-10 13:15:10|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1749561330000|2025-06-10 13:15:30|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.8|1471.3|0
1749561340000|2025-06-10 13:15:40|1471.8|1471.3|1471.75|1471.25|1471.8|1471.3|1471.75|1471.25|0
1749561350000|2025-06-10 13:15:50|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.8|1471.3|0
1749561360000|2025-06-10 13:16:00|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.75|1471.25|0
1749561370000|2025-06-10 13:16:10|1471.9|1471.4|1472.05|1471.55|1472.05|1471.55|1471.9|1471.4|0
1749561380000|2025-06-10 13:16:20|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1749561400000|2025-06-10 13:16:40|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.95|1471.45|0
1749561430000|2025-06-10 13:17:10|1472|1471.5|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1749561450000|2025-06-10 13:17:30|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1472|1471.5|0
1749561460000|2025-06-10 13:17:40|1471.95|1471.45|1472.05|1471.55|1472.05|1471.55|1471.9|1471.4|3
1749561470000|2025-06-10 13:17:50|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1749561480000|2025-06-10 13:18:00|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.9|1471.4|0
1749561490000|2025-06-10 13:18:10|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1749561500000|2025-06-10 13:18:20|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1749561530000|2025-06-10 13:18:50|1472.2|1471.7|1471.75|1471.25|1472.25|1471.75|1471.7|1471.2|2
1749561550000|2025-06-10 13:19:10|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1749561560000|2025-06-10 13:19:20|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.6|1471.1|0
1749561570000|2025-06-10 13:19:30|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.6|1471.1|0
1749561580000|2025-06-10 13:19:40|1471.65|1471.15|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1749561600000|2025-06-10 13:20:00|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|0
1749561610000|2025-06-10 13:20:10|1471.8|1471.3|1471.75|1471.25|1471.8|1471.3|1471.7|1471.2|0
1749561620000|2025-06-10 13:20:20|1471.8|1471.3|1471.75|1471.25|1471.8|1471.3|1471.75|1471.25|0
1749561640000|2025-06-10 13:20:40|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1749561650000|2025-06-10 13:20:50|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1749561660000|2025-06-10 13:21:00|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1749561670000|2025-06-10 13:21:10|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1749561690000|2025-06-10 13:21:30|1471.65|1471.15|1471.7|1471.2|1471.7|1471.2|1471.65|1471.15|0
1749561700000|2025-06-10 13:21:40|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|0
1749561720000|2025-06-10 13:22:00|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.65|1471.15|0
1749561730000|2025-06-10 13:22:10|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1749561740000|2025-06-10 13:22:20|1471.75|1471.25|1471.75|1471.25|1471.8|1471.3|1471.75|1471.25|0
1749561750000|2025-06-10 13:22:30|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1749561770000|2025-06-10 13:22:50|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|0
1749561780000|2025-06-10 13:23:00|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1749561790000|2025-06-10 13:23:10|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1749561800000|2025-06-10 13:23:20|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|0
1749561810000|2025-06-10 13:23:30|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.75|1471.25|0
1749561820000|2025-06-10 13:23:40|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1749561830000|2025-06-10 13:23:50|1471.85|1471.35|1471.75|1471.25|1471.85|1471.35|1471.75|1471.25|1
1749561840000|2025-06-10 13:24:00|1471.7|1471.2|1471.55|1471.05|1471.7|1471.2|1471.55|1471.05|0
1749561850000|2025-06-10 13:24:10|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.45|1470.95|0
1749561860000|2025-06-10 13:24:20|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.5|1471|0
1749561870000|2025-06-10 13:24:30|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.45|1470.95|0
1749561880000|2025-06-10 13:24:40|1471.4|1470.9|1471.35|1470.85|1471.4|1470.9|1471.35|1470.85|0
1749561890000|2025-06-10 13:24:50|1471.3|1470.8|1471.25|1470.75|1471.35|1470.85|1471.25|1470.75|0
1749561900000|2025-06-10 13:25:00|1471.3|1470.8|1470.85|1470.35|1471.3|1470.8|1470.85|1470.35|0
1749561910000|2025-06-10 13:25:10|1470.9|1470.4|1471.05|1470.55|1471.05|1470.55|1470.9|1470.4|0
1749561920000|2025-06-10 13:25:20|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1749561930000|2025-06-10 13:25:30|1471|1470.5|1470.95|1470.45|1471.05|1470.55|1470.95|1470.45|0
1749561940000|2025-06-10 13:25:40|1471|1470.5|1470.95|1470.45|1471.05|1470.55|1470.95|1470.45|0
1749561950000|2025-06-10 13:25:50|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1749561960000|2025-06-10 13:26:00|1470.9|1470.4|1470.85|1470.35|1470.95|1470.45|1470.85|1470.35|0
1749561970000|2025-06-10 13:26:10|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1749561990000|2025-06-10 13:26:30|1471|1470.5|1471.15|1470.65|1471.15|1470.65|1471|1470.5|0
1749562010000|2025-06-10 13:26:50|1471.1|1470.6|1471.25|1470.75|1471.25|1470.75|1471.05|1470.55|0
1749562020000|2025-06-10 13:27:00|1471.3|1470.8|1471.45|1470.95|1471.45|1470.95|1471.3|1470.8|0
1749562030000|2025-06-10 13:27:10|1471.5|1471|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1749562040000|2025-06-10 13:27:20|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.35|1470.85|0
1749562050000|2025-06-10 13:27:30|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.45|1470.95|0
1749562080000|2025-06-10 13:28:00|1471.5|1471|1471.35|1470.85|1471.55|1471.05|1471.35|1470.85|0
1749562090000|2025-06-10 13:28:10|1471.4|1470.9|1471.35|1470.85|1471.4|1470.9|1471.35|1470.85|0
1749562100000|2025-06-10 13:28:20|1471.5|1471|1471.95|1471.45|1472.15|1471.65|1471.5|1471|0
1749562110000|2025-06-10 13:28:30|1471.9|1471.4|1471.85|1471.35|1471.95|1471.45|1471.85|1471.35|0
1749562120000|2025-06-10 13:28:40|1471.9|1471.4|1471.85|1471.35|1471.95|1471.45|1471.85|1471.35|0
1749562130000|2025-06-10 13:28:50|1471.9|1471.4|1472.05|1471.55|1472.05|1471.55|1471.85|1471.35|0
1749562140000|2025-06-10 13:29:00|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1471.95|1471.45|0
1749562160000|2025-06-10 13:29:20|1472.25|1471.75|1472.05|1471.55|1472.25|1471.75|1472.05|1471.55|0
1749562170000|2025-06-10 13:29:30|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1749562190000|2025-06-10 13:29:50|1472.2|1471.7|1472.25|1471.75|1472.35|1471.85|1472.2|1471.7|0
1749562200000|2025-06-10 13:30:00|1472.38|1471.88|1472.78|1472.28|1472.78|1472.28|1472.33|1471.83|0
1749562210000|2025-06-10 13:30:10|1472.73|1472.23|1472.88|1472.38|1472.88|1472.38|1472.58|1472.08|0
1749562220000|2025-06-10 13:30:20|1472.93|1472.43|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1749562230000|2025-06-10 13:30:30|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.88|1472.38|0
1749562240000|2025-06-10 13:30:40|1472.88|1472.38|1473.08|1472.58|1473.08|1472.58|1472.88|1472.38|0
1749562250000|2025-06-10 13:30:50|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1749562260000|2025-06-10 13:31:00|1473.13|1472.63|1472.98|1472.48|1473.13|1472.63|1472.88|1472.38|4
1749562270000|2025-06-10 13:31:10|1473.03|1472.53|1473.13|1472.63|1473.18|1472.68|1472.98|1472.48|0
1749562280000|2025-06-10 13:31:20|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1749562290000|2025-06-10 13:31:30|1473.08|1472.58|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1749562300000|2025-06-10 13:31:40|1473.03|1472.53|1472.78|1472.28|1473.03|1472.53|1472.73|1472.23|0
1749562310000|2025-06-10 13:31:50|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.58|1472.08|0
1749562320000|2025-06-10 13:32:00|1472.63|1472.13|1472.38|1471.88|1472.68|1472.18|1472.38|1471.88|0
1749562330000|2025-06-10 13:32:10|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1749562340000|2025-06-10 13:32:20|1472.53|1472.03|1472.48|1471.98|1472.58|1472.08|1472.43|1471.93|0
1749562350000|2025-06-10 13:32:30|1472.53|1472.03|1472.48|1471.98|1472.58|1472.08|1472.48|1471.98|0
1749562360000|2025-06-10 13:32:40|1472.53|1472.03|1472.58|1472.08|1472.68|1472.18|1472.48|1471.98|0
1749562370000|2025-06-10 13:32:50|1472.63|1472.13|1472.58|1472.08|1472.68|1472.18|1472.58|1472.08|0
1749562380000|2025-06-10 13:33:00|1472.63|1472.13|1472.88|1472.38|1472.88|1472.38|1472.58|1472.08|0
1749562400000|2025-06-10 13:33:20|1472.93|1472.43|1472.88|1472.38|1472.93|1472.43|1472.88|1472.38|0
1749562410000|2025-06-10 13:33:30|1472.93|1472.43|1472.58|1472.08|1472.93|1472.43|1472.58|1472.08|0
1749562420000|2025-06-10 13:33:40|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1749562430000|2025-06-10 13:33:50|1472.63|1472.13|1472.78|1472.28|1472.78|1472.28|1472.63|1472.13|0
1749562440000|2025-06-10 13:34:00|1472.83|1472.33|1472.98|1472.48|1473.08|1472.58|1472.83|1472.33|0
1749562450000|2025-06-10 13:34:10|1473.03|1472.53|1472.98|1472.48|1473.03|1472.53|1472.98|1472.48|0
1749562460000|2025-06-10 13:34:20|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1749562470000|2025-06-10 13:34:30|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1749562480000|2025-06-10 13:34:40|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1749562500000|2025-06-10 13:35:00|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1472.98|1472.48|0
1749562510000|2025-06-10 13:35:10|1472.98|1472.48|1473.08|1472.58|1473.13|1472.63|1472.98|1472.48|0
1749562520000|2025-06-10 13:35:20|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1749562530000|2025-06-10 13:35:30|1472.98|1472.48|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1749562540000|2025-06-10 13:35:40|1472.88|1472.38|1472.98|1472.48|1472.98|1472.48|1472.88|1472.38|0
1749562550000|2025-06-10 13:35:50|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.93|1472.43|0
1749562560000|2025-06-10 13:36:00|1473.03|1472.53|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1749562570000|2025-06-10 13:36:10|1473.08|1472.58|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1749562580000|2025-06-10 13:36:20|1473.13|1472.63|1473.13|1472.63|1473.18|1472.68|1473.13|1472.63|0
1749562590000|2025-06-10 13:36:30|1473.08|1472.58|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1749562610000|2025-06-10 13:36:50|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1472.93|1472.43|0
1749562620000|2025-06-10 13:37:00|1472.98|1472.48|1473.03|1472.53|1473.13|1472.63|1472.98|1472.48|4
1749562630000|2025-06-10 13:37:10|1472.98|1472.48|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1749562650000|2025-06-10 13:37:30|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1749562660000|2025-06-10 13:37:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1749562680000|2025-06-10 13:38:00|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1749562690000|2025-06-10 13:38:10|1473.13|1472.63|1472.98|1472.48|1473.13|1472.63|1472.98|1472.48|0
1749562700000|2025-06-10 13:38:20|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1749562710000|2025-06-10 13:38:30|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1749562720000|2025-06-10 13:38:40|1473.18|1472.68|1473.13|1472.63|1473.18|1472.68|1473.13|1472.63|0
1749562730000|2025-06-10 13:38:50|1473.08|1472.58|1473.23|1472.73|1473.23|1472.73|1473.08|1472.58|0
1749562740000|2025-06-10 13:39:00|1473.18|1472.68|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1749562750000|2025-06-10 13:39:10|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1749562760000|2025-06-10 13:39:20|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1472.98|1472.48|3
1749562770000|2025-06-10 13:39:30|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1749562780000|2025-06-10 13:39:40|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1749562790000|2025-06-10 13:39:50|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1749562800000|2025-06-10 13:40:00|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1749562810000|2025-06-10 13:40:10|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.5|1473|5
1749562820000|2025-06-10 13:40:20|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1749562830000|2025-06-10 13:40:30|1473.55|1473.05|1473.5|1473|1473.55|1473.05|1473.5|1473|0
1749562840000|2025-06-10 13:40:40|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|1473.4|1472.9|0
1749562850000|2025-06-10 13:40:50|1473.5|1473|1473.55|1473.05|1473.7|1473.2|1473.5|1473|0
1749562860000|2025-06-10 13:41:00|1473.5|1473|1473.5|1473|1473.6|1473.1|1473.5|1473|0
1749562870000|2025-06-10 13:41:10|1473.55|1473.05|1473.4|1472.9|1473.55|1473.05|1473.35|1472.85|0
1749562880000|2025-06-10 13:41:20|1473.35|1472.85|1473.2|1472.7|1473.4|1472.9|1473.2|1472.7|0
1749562890000|2025-06-10 13:41:30|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1749562900000|2025-06-10 13:41:40|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1749562910000|2025-06-10 13:41:50|1473.25|1472.75|1473.1|1472.6|1473.25|1472.75|1473.1|1472.6|0
1749562920000|2025-06-10 13:42:00|1473.05|1472.55|1473|1472.5|1473.2|1472.7|1473|1472.5|0
1749562930000|2025-06-10 13:42:10|1473.1|1472.6|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1749562940000|2025-06-10 13:42:20|1473.3|1472.8|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1749562950000|2025-06-10 13:42:30|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1749562960000|2025-06-10 13:42:40|1473.25|1472.75|1473.3|1472.8|1473.4|1472.9|1473.25|1472.75|0
1749562970000|2025-06-10 13:42:50|1473.4|1472.9|1473.4|1472.9|1473.5|1473|1473.3|1472.8|0
1749562980000|2025-06-10 13:43:00|1473.45|1472.95|1473.3|1472.8|1473.45|1472.95|1473.3|1472.8|0
1749562990000|2025-06-10 13:43:10|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1749563000000|2025-06-10 13:43:20|1473.35|1472.85|1473.4|1472.9|1473.45|1472.95|1473.35|1472.85|0
1749563010000|2025-06-10 13:43:30|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1749563020000|2025-06-10 13:43:40|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.3|1472.8|0
1749563030000|2025-06-10 13:43:50|1473.45|1472.95|1473.4|1472.9|1473.45|1472.95|1473.4|1472.9|0
1749563040000|2025-06-10 13:44:00|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1749563050000|2025-06-10 13:44:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.2|1472.7|0
1749563060000|2025-06-10 13:44:20|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1749563070000|2025-06-10 13:44:30|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1749563080000|2025-06-10 13:44:40|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.75|1472.25|0
1749563090000|2025-06-10 13:44:50|1472.85|1472.35|1472.9|1472.4|1473|1472.5|1472.85|1472.35|0
1749563100000|2025-06-10 13:45:00|1472.85|1472.35|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1749563110000|2025-06-10 13:45:10|1472.85|1472.35|1472.6|1472.1|1472.9|1472.4|1472.6|1472.1|0
1749563120000|2025-06-10 13:45:20|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1749563130000|2025-06-10 13:45:30|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.6|1472.1|0
1749563140000|2025-06-10 13:45:40|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1749563150000|2025-06-10 13:45:50|1472.6|1472.1|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1749563160000|2025-06-10 13:46:00|1472.65|1472.15|1472.8|1472.3|1472.8|1472.3|1472.65|1472.15|0
1749563170000|2025-06-10 13:46:10|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1749563180000|2025-06-10 13:46:20|1472.85|1472.35|1472.9|1472.4|1473|1472.5|1472.85|1472.35|0
1749563190000|2025-06-10 13:46:30|1472.85|1472.35|1472.7|1472.2|1472.85|1472.35|1472.7|1472.2|0
1749563200000|2025-06-10 13:46:40|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1749563210000|2025-06-10 13:46:50|1472.6|1472.1|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1749563220000|2025-06-10 13:47:00|1472.45|1471.95|1472.45|1471.95|1472.5|1472|1472.4|1471.9|0
1749563230000|2025-06-10 13:47:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1749563240000|2025-06-10 13:47:20|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1749563250000|2025-06-10 13:47:30|1472.45|1471.95|1472.5|1472|1472.55|1472.05|1472.45|1471.95|0
1749563260000|2025-06-10 13:47:40|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1749563270000|2025-06-10 13:47:50|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1749563280000|2025-06-10 13:48:00|1472.5|1472|1472.9|1472.4|1472.9|1472.4|1472.5|1472|1
1749563290000|2025-06-10 13:48:10|1472.85|1472.35|1473|1472.5|1473|1472.5|1472.8|1472.3|0
1749563300000|2025-06-10 13:48:20|1473.05|1472.55|1473.3|1472.8|1473.3|1472.8|1473.05|1472.55|0
1749563310000|2025-06-10 13:48:30|1473.25|1472.75|1473.1|1472.6|1473.25|1472.75|1473.1|1472.6|0
1749563330000|2025-06-10 13:48:50|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1749563340000|2025-06-10 13:49:00|1473.15|1472.65|1472.9|1472.4|1473.2|1472.7|1472.9|1472.4|0
1749563350000|2025-06-10 13:49:10|1473|1472.5|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1749563390000|2025-06-10 13:49:50|1472.95|1472.45|1473.1|1472.6|1473.1|1472.6|1472.95|1472.45|0
1749563400000|2025-06-10 13:50:00|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.88|1472.38|0
1749563410000|2025-06-10 13:50:10|1472.93|1472.43|1472.88|1472.38|1472.93|1472.43|1472.88|1472.38|0
1749563420000|2025-06-10 13:50:20|1472.83|1472.33|1472.43|1471.93|1472.88|1472.38|1472.38|1471.88|0
1749563430000|2025-06-10 13:50:30|1472.28|1471.78|1472.28|1471.78|1472.38|1471.88|1472.23|1471.73|10
1749563440000|2025-06-10 13:50:40|1472.33|1471.83|1472.38|1471.88|1472.43|1471.93|1472.28|1471.78|0
1749563450000|2025-06-10 13:50:50|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|0
1749563460000|2025-06-10 13:51:00|1472.28|1471.78|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1749563470000|2025-06-10 13:51:10|1472.33|1471.83|1472.33|1471.83|1472.38|1471.88|1472.33|1471.83|0
1749563480000|2025-06-10 13:51:20|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1749563500000|2025-06-10 13:51:40|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|10
1749563510000|2025-06-10 13:51:50|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|7
1749563520000|2025-06-10 13:52:00|1472.88|1472.38|1472.78|1472.28|1473.08|1472.58|1472.78|1472.28|0
1749563530000|2025-06-10 13:52:10|1472.83|1472.33|1473.08|1472.58|1473.08|1472.58|1472.83|1472.33|0
1749563540000|2025-06-10 13:52:20|1473.18|1472.68|1473.08|1472.58|1473.18|1472.68|1472.98|1472.48|0
1749563560000|2025-06-10 13:52:40|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1749563570000|2025-06-10 13:52:50|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1749563580000|2025-06-10 13:53:00|1473.18|1472.68|1473.08|1472.58|1473.18|1472.68|1473.08|1472.58|0
1749563590000|2025-06-10 13:53:10|1473.03|1472.53|1472.98|1472.48|1473.03|1472.53|1472.88|1472.38|0
1749563600000|2025-06-10 13:53:20|1472.93|1472.43|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1749563610000|2025-06-10 13:53:30|1472.78|1472.28|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1749563620000|2025-06-10 13:53:40|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1749563630000|2025-06-10 13:53:50|1472.93|1472.43|1473.28|1472.78|1473.28|1472.78|1472.93|1472.43|0
1749563640000|2025-06-10 13:54:00|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1749563650000|2025-06-10 13:54:10|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.13|1472.63|1
1749563660000|2025-06-10 13:54:20|1473.33|1472.83|1473.48|1472.98|1473.48|1472.98|1473.28|1472.78|0
1749563670000|2025-06-10 13:54:30|1473.53|1473.03|1473.68|1473.18|1473.68|1473.18|1473.48|1472.98|0
1749563680000|2025-06-10 13:54:40|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.68|1473.18|0
1749563690000|2025-06-10 13:54:50|1473.83|1473.33|1473.88|1473.38|1473.88|1473.38|1473.78|1473.28|0
1749563700000|2025-06-10 13:55:00|1473.83|1473.33|1473.78|1473.28|1473.83|1473.33|1473.78|1473.28|0
1749563710000|2025-06-10 13:55:10|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.68|1473.18|0
1749563720000|2025-06-10 13:55:20|1473.73|1473.23|1473.58|1473.08|1473.73|1473.23|1473.58|1473.08|0
1749563730000|2025-06-10 13:55:30|1473.63|1473.13|1473.88|1473.38|1473.88|1473.38|1473.63|1473.13|0
1749563740000|2025-06-10 13:55:40|1473.83|1473.33|1473.78|1473.28|1473.83|1473.33|1473.78|1473.28|0
1749563760000|2025-06-10 13:56:00|1473.73|1473.23|1473.83|1473.33|1473.88|1473.38|1473.68|1473.18|0
1749563770000|2025-06-10 13:56:10|1473.78|1473.28|1473.98|1473.48|1473.98|1473.48|1473.78|1473.28|0
1749563780000|2025-06-10 13:56:20|1474.03|1473.53|1473.98|1473.48|1474.08|1473.58|1473.98|1473.48|0
1749563790000|2025-06-10 13:56:30|1474.03|1473.53|1473.58|1473.08|1474.08|1473.58|1473.58|1473.08|3
1749563800000|2025-06-10 13:56:40|1473.63|1473.13|1473.98|1473.48|1473.98|1473.48|1473.53|1473.03|3
1749563810000|2025-06-10 13:56:50|1474.03|1473.53|1474.23|1473.73|1474.23|1473.73|1474.03|1473.53|0
1749563820000|2025-06-10 13:57:00|1474.28|1473.78|1474.38|1473.88|1474.38|1473.88|1474.28|1473.78|0
1749563830000|2025-06-10 13:57:10|1474.33|1473.83|1474.48|1473.98|1474.48|1473.98|1474.28|1473.78|0
1749563840000|2025-06-10 13:57:20|1474.43|1473.93|1474.58|1474.08|1474.58|1474.08|1474.33|1473.83|0
1749563850000|2025-06-10 13:57:30|1474.48|1473.98|1474.58|1474.08|1474.58|1474.08|1474.48|1473.98|0
1749563860000|2025-06-10 13:57:40|1474.53|1474.03|1474.68|1474.18|1474.68|1474.18|1474.43|1473.93|0
1749563870000|2025-06-10 13:57:50|1474.73|1474.23|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1749563880000|2025-06-10 13:58:00|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|0
1749563890000|2025-06-10 13:58:10|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1749563900000|2025-06-10 13:58:20|1474.73|1474.23|1474.68|1474.18|1474.78|1474.28|1474.68|1474.18|0
1749563910000|2025-06-10 13:58:30|1474.73|1474.23|1474.68|1474.18|1474.78|1474.28|1474.68|1474.18|0
1749563920000|2025-06-10 13:58:40|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1749563930000|2025-06-10 13:58:50|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|0
1749563940000|2025-06-10 13:59:00|1474.73|1474.23|1474.68|1474.18|1474.78|1474.28|1474.68|1474.18|0
1749563950000|2025-06-10 13:59:10|1474.63|1474.13|1474.48|1473.98|1474.63|1474.13|1474.48|1473.98|0
1749563960000|2025-06-10 13:59:20|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1749563970000|2025-06-10 13:59:30|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1749563990000|2025-06-10 13:59:50|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|0
1749564000000|2025-06-10 14:00:00|1474.38|1473.88|1474.68|1474.18|1474.78|1474.28|1474.08|1473.58|0
1749564010000|2025-06-10 14:00:10|1474.73|1474.23|1475.08|1474.58|1475.08|1474.58|1474.68|1474.18|0
1749564020000|2025-06-10 14:00:20|1475.18|1474.68|1475.08|1474.58|1475.18|1474.68|1475.08|1474.58|0
1749564030000|2025-06-10 14:00:30|1475.13|1474.63|1475.08|1474.58|1475.13|1474.63|1475.08|1474.58|0
1749564040000|2025-06-10 14:00:40|1475.03|1474.53|1475.08|1474.58|1475.08|1474.58|1474.88|1474.38|0
1749564050000|2025-06-10 14:00:50|1475.03|1474.53|1475.18|1474.68|1475.18|1474.68|1474.98|1474.48|0
1749564060000|2025-06-10 14:01:00|1475.13|1474.63|1475.28|1474.78|1475.28|1474.78|1475.08|1474.58|1
1749564070000|2025-06-10 14:01:10|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.18|1474.68|0
1749564080000|2025-06-10 14:01:20|1475.23|1474.73|1474.88|1474.38|1475.23|1474.73|1474.78|1474.28|0
1749564090000|2025-06-10 14:01:30|1474.93|1474.43|1474.88|1474.38|1475.18|1474.68|1474.88|1474.38|0
1749564100000|2025-06-10 14:01:40|1474.83|1474.33|1474.68|1474.18|1474.88|1474.38|1474.68|1474.18|0
1749564110000|2025-06-10 14:01:50|1474.73|1474.23|1474.58|1474.08|1474.73|1474.23|1474.58|1474.08|0
1749564120000|2025-06-10 14:02:00|1474.48|1473.98|1474.68|1474.18|1474.68|1474.18|1474.48|1473.98|0
1749564130000|2025-06-10 14:02:10|1474.73|1474.23|1474.88|1474.38|1474.98|1474.48|1474.68|1474.18|0
1749564140000|2025-06-10 14:02:20|1474.83|1474.33|1474.88|1474.38|1474.88|1474.38|1474.78|1474.28|0
1749564150000|2025-06-10 14:02:30|1474.93|1474.43|1475.08|1474.58|1475.08|1474.58|1474.93|1474.43|0
1749564160000|2025-06-10 14:02:40|1475.13|1474.63|1475.08|1474.58|1475.18|1474.68|1475.08|1474.58|0
1749564180000|2025-06-10 14:03:00|1475.13|1474.63|1474.98|1474.48|1475.28|1474.78|1474.98|1474.48|0
1749564190000|2025-06-10 14:03:10|1475.03|1474.53|1475.08|1474.58|1475.18|1474.68|1475.03|1474.53|0
1749564200000|2025-06-10 14:03:20|1475.13|1474.63|1475.28|1474.78|1475.28|1474.78|1475.08|1474.58|0
1749564210000|2025-06-10 14:03:30|1475.33|1474.83|1475.28|1474.78|1475.38|1474.88|1475.18|1474.68|1
1749564220000|2025-06-10 14:03:40|1475.23|1474.73|1474.98|1474.48|1475.23|1474.73|1474.98|1474.48|0
1749564230000|2025-06-10 14:03:50|1475.03|1474.53|1474.88|1474.38|1475.03|1474.53|1474.88|1474.38|0
1749564240000|2025-06-10 14:04:00|1474.93|1474.43|1474.88|1474.38|1474.98|1474.48|1474.88|1474.38|0
1749564250000|2025-06-10 14:04:10|1474.93|1474.43|1474.98|1474.48|1475.08|1474.58|1474.88|1474.38|0
1749564260000|2025-06-10 14:04:20|1474.93|1474.43|1474.98|1474.48|1475.03|1474.53|1474.88|1474.38|0
1749564270000|2025-06-10 14:04:30|1475.03|1474.53|1475.18|1474.68|1475.18|1474.68|1474.98|1474.48|0
1749564280000|2025-06-10 14:04:40|1475.13|1474.63|1475.08|1474.58|1475.18|1474.68|1475.08|1474.58|0
1749564290000|2025-06-10 14:04:50|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|0
1749564300000|2025-06-10 14:05:00|1474.93|1474.43|1474.88|1474.38|1474.98|1474.48|1474.83|1474.33|0
1749564310000|2025-06-10 14:05:10|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.78|1474.28|0
1749564330000|2025-06-10 14:05:30|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.88|1474.38|0
1749564340000|2025-06-10 14:05:40|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.88|1474.38|0
1749564350000|2025-06-10 14:05:50|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.78|1474.28|0
1749564360000|2025-06-10 14:06:00|1475.03|1474.53|1475.18|1474.68|1475.18|1474.68|1475.03|1474.53|0
1749564370000|2025-06-10 14:06:10|1475.13|1474.63|1475.48|1474.98|1475.48|1474.98|1475.13|1474.63|1
1749564380000|2025-06-10 14:06:20|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.53|1475.03|0
1749564400000|2025-06-10 14:06:40|1475.63|1475.13|1475.48|1474.98|1475.68|1475.18|1475.48|1474.98|0
1749564410000|2025-06-10 14:06:50|1475.53|1475.03|1475.58|1475.08|1475.63|1475.13|1475.53|1475.03|0
1749564420000|2025-06-10 14:07:00|1475.53|1475.03|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1749564430000|2025-06-10 14:07:10|1475.38|1474.88|1475.48|1474.98|1475.48|1474.98|1475.33|1474.83|0
1749564450000|2025-06-10 14:07:30|1475.43|1474.93|1475.58|1475.08|1475.58|1475.08|1475.43|1474.93|0
1749564460000|2025-06-10 14:07:40|1475.53|1475.03|1475.88|1475.38|1475.88|1475.38|1475.48|1474.98|0
1749564470000|2025-06-10 14:07:50|1475.33|1474.83|1475.88|1475.38|1475.88|1475.38|1475.28|1474.78|4
1749564480000|2025-06-10 14:08:00|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1749564490000|2025-06-10 14:08:10|1475.83|1475.33|1476.08|1475.58|1476.13|1475.63|1475.83|1475.33|0
1749564500000|2025-06-10 14:08:20|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.08|1475.58|0
1749564510000|2025-06-10 14:08:30|1476.13|1475.63|1476.08|1475.58|1476.13|1475.63|1476.08|1475.58|0
1749564520000|2025-06-10 14:08:40|1476.03|1475.53|1475.78|1475.28|1476.03|1475.53|1475.78|1475.28|0
1749564530000|2025-06-10 14:08:50|1475.68|1475.18|1475.38|1474.88|1475.68|1475.18|1475.38|1474.88|0
1749564540000|2025-06-10 14:09:00|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.18|1474.68|0
1749564550000|2025-06-10 14:09:10|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|1475.08|1474.58|0
1749564560000|2025-06-10 14:09:20|1475.13|1474.63|1474.88|1474.38|1475.18|1474.68|1474.83|1474.33|0
1749564570000|2025-06-10 14:09:30|1474.78|1474.28|1474.58|1474.08|1474.78|1474.28|1474.58|1474.08|0
1749564580000|2025-06-10 14:09:40|1474.63|1474.13|1474.78|1474.28|1474.78|1474.28|1474.58|1474.08|0
1749564590000|2025-06-10 14:09:50|1474.83|1474.33|1474.83|1474.33|1474.88|1474.38|1474.78|1474.28|0
1749564600000|2025-06-10 14:10:00|1474.89|1474.39|1474.84|1474.34|1474.94|1474.44|1474.79|1474.29|0
1749564610000|2025-06-10 14:10:10|1474.79|1474.29|1474.59|1474.09|1474.84|1474.34|1474.54|1474.04|0
1749564620000|2025-06-10 14:10:20|1474.54|1474.04|1474.39|1473.89|1474.54|1474.04|1474.34|1473.84|11
1749564630000|2025-06-10 14:10:30|1474.34|1473.84|1474.39|1473.89|1474.44|1473.94|1474.34|1473.84|0
1749564640000|2025-06-10 14:10:40|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1749564650000|2025-06-10 14:10:50|1474.44|1473.94|1474.14|1473.64|1474.44|1473.94|1474.04|1473.54|10
1749564660000|2025-06-10 14:11:00|1474.09|1473.59|1474.29|1473.79|1474.29|1473.79|1474.09|1473.59|0
1749564670000|2025-06-10 14:11:10|1474.19|1473.69|1474.14|1473.64|1474.19|1473.69|1474.09|1473.59|13
1749564680000|2025-06-10 14:11:20|1474.04|1473.54|1474.09|1473.59|1474.09|1473.59|1474.04|1473.54|1
1749564690000|2025-06-10 14:11:30|||||||||1
1749564700000|2025-06-10 14:11:40|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|1473.99|1473.49|12
1749564710000|2025-06-10 14:11:50|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1
1749564720000|2025-06-10 14:12:00|1474.04|1473.54|1474.04|1473.54|1474.09|1473.59|1474.04|1473.54|1
1749564730000|2025-06-10 14:12:10|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|12
1749564740000|2025-06-10 14:12:20|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|0
1749564760000|2025-06-10 14:12:40|1474.04|1473.54|1474.14|1473.64|1474.14|1473.64|1473.94|1473.44|12
1749564770000|2025-06-10 14:12:50|1474.09|1473.59|1474.14|1473.64|1474.19|1473.69|1474.09|1473.59|0
1749564780000|2025-06-10 14:13:00|1474.09|1473.59|1473.99|1473.49|1474.14|1473.64|1473.99|1473.49|13
1749564790000|2025-06-10 14:13:10|1473.94|1473.44|1474.09|1473.59|1474.09|1473.59|1473.89|1473.39|0
1749564800000|2025-06-10 14:13:20|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1749564810000|2025-06-10 14:13:30|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1
1749564820000|2025-06-10 14:13:40|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|1473.99|1473.49|11
1749564830000|2025-06-10 14:13:50|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|0
1749564840000|2025-06-10 14:14:00|1474.04|1473.54|1474.04|1473.54|1474.09|1473.59|1473.94|1473.44|13
1749564850000|2025-06-10 14:14:10|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.04|1473.54|1
1749564860000|2025-06-10 14:14:20|1474.04|1473.54|1474.39|1473.89|1474.69|1474.19|1473.84|1473.34|10
1749564870000|2025-06-10 14:14:30|1474.34|1473.84|1473.84|1473.34|1474.34|1473.84|1473.84|1473.34|1
1749564880000|2025-06-10 14:14:40|1473.54|1473.04|1473.54|1473.04|1473.59|1473.09|1473.49|1472.99|0
1749564890000|2025-06-10 14:14:50|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|0
1749564900000|2025-06-10 14:15:00|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.19|1472.69|13
1749564910000|2025-06-10 14:15:10|1473.19|1472.69|1472.89|1472.39|1473.24|1472.74|1472.84|1472.34|0
1749564920000|2025-06-10 14:15:20|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.89|1472.39|0
1749564930000|2025-06-10 14:15:30|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1472.94|1472.44|12
1749564960000|2025-06-10 14:16:00|1472.94|1472.44|1472.84|1472.34|1472.94|1472.44|1472.84|1472.34|22
1749564970000|2025-06-10 14:16:10|1472.74|1472.24|1472.89|1472.39|1472.89|1472.39|1472.74|1472.24|0
1749564980000|2025-06-10 14:16:20|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|0
1749564990000|2025-06-10 14:16:30|1472.89|1472.39|1472.89|1472.39|1472.94|1472.44|1472.84|1472.34|13
1749565010000|2025-06-10 14:16:50|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|1
1749565020000|2025-06-10 14:17:00|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.84|1472.34|11
1749565030000|2025-06-10 14:17:10|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|1
1749565040000|2025-06-10 14:17:20|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.89|1472.39|0
1749565050000|2025-06-10 14:17:30|1472.84|1472.34|1472.54|1472.04|1472.84|1472.34|1472.54|1472.04|1
1749565060000|2025-06-10 14:17:40|1472.49|1471.99|1472.69|1472.19|1472.89|1472.39|1472.44|1471.94|14
1749565070000|2025-06-10 14:17:50|1472.64|1472.14|1472.89|1472.39|1472.94|1472.44|1472.64|1472.14|0
1749565080000|2025-06-10 14:18:00|1472.84|1472.34|1473.04|1472.54|1473.04|1472.54|1472.84|1472.34|10
1749565090000|2025-06-10 14:18:10|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1749565100000|2025-06-10 14:18:20|1473.49|1472.99|1473.19|1472.69|1473.49|1472.99|1473.14|1472.64|14
1749565110000|2025-06-10 14:18:30|1473.24|1472.74|1472.94|1472.44|1473.24|1472.74|1472.94|1472.44|7
1749565120000|2025-06-10 14:18:40|1472.99|1472.49|1472.64|1472.14|1472.99|1472.49|1472.64|1472.14|0
1749565130000|2025-06-10 14:18:50|1472.69|1472.19|1472.59|1472.09|1472.69|1472.19|1472.49|1471.99|25
1749565140000|2025-06-10 14:19:00|1472.44|1471.94|1472.49|1471.99|1472.49|1471.99|1472.39|1471.89|0
1749565150000|2025-06-10 14:19:10|1472.44|1471.94|1472.34|1471.84|1472.49|1471.99|1472.34|1471.84|12
1749565160000|2025-06-10 14:19:20|1472.39|1471.89|1472.09|1471.59|1472.39|1471.89|1472.04|1471.54|3
1749565170000|2025-06-10 14:19:30|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|0
1749565180000|2025-06-10 14:19:40|1472.04|1471.54|1471.89|1471.39|1472.09|1471.59|1471.89|1471.39|6
1749565190000|2025-06-10 14:19:50|1471.84|1471.34|1471.79|1471.29|1471.89|1471.39|1471.79|1471.29|0
1749625790000|2025-06-11 07:09:50|1473.05|1472.55|1471.95|1471.45|1473.05|1472.55|1471.8|1471.3|11
1749625800000|2025-06-11 07:10:00|1471.8|1471.3|1471.75|1471.25|1471.9|1471.4|1471.7|1471.2|0
1749625810000|2025-06-11 07:10:10|1471.8|1471.3|1471.75|1471.25|1471.8|1471.3|1471.65|1471.15|0
1749625820000|2025-06-11 07:10:20|1471.8|1471.3|1471.95|1471.45|1471.95|1471.45|1471.75|1471.25|0
1749625830000|2025-06-11 07:10:30|1472|1471.5|1472.2|1471.7|1472.2|1471.7|1471.8|1471.3|5
1749625840000|2025-06-11 07:10:40|1472.15|1471.65|1472.05|1471.55|1472.15|1471.65|1471.75|1471.25|15
1749625850000|2025-06-11 07:10:50|1471.95|1471.45|1472.1|1471.6|1472.1|1471.6|1471.85|1471.35|5
1749625860000|2025-06-11 07:11:00|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1749625870000|2025-06-11 07:11:10|1472.25|1471.75|1472.7|1472.2|1472.95|1472.45|1472.25|1471.75|5
1749625880000|2025-06-11 07:11:20|1472.75|1472.25|1472.7|1472.2|1472.8|1472.3|1472.55|1472.05|0
1749625890000|2025-06-11 07:11:30|1472.95|1472.45|1473.05|1472.55|1473.25|1472.75|1472.95|1472.45|0
1749625900000|2025-06-11 07:11:40|1473|1472.5|1473.25|1472.75|1473.25|1472.75|1473|1472.5|0
1749625910000|2025-06-11 07:11:50|1473.3|1472.8|1473.45|1472.95|1473.65|1473.15|1473.3|1472.8|0
1749625920000|2025-06-11 07:12:00|1473.35|1472.85|1473.45|1472.95|1473.55|1473.05|1473.35|1472.85|0
1749625930000|2025-06-11 07:12:10|1473.5|1473|1473.35|1472.85|1473.55|1473.05|1473.35|1472.85|0
1749625940000|2025-06-11 07:12:20|1473.4|1472.9|1473.55|1473.05|1473.55|1473.05|1473.35|1472.85|0
1749625950000|2025-06-11 07:12:30|1473.6|1473.1|1473.75|1473.25|1473.75|1473.25|1473.6|1473.1|0
1749625960000|2025-06-11 07:12:40|1473.8|1473.3|1473.95|1473.45|1473.95|1473.45|1473.8|1473.3|0
1749625970000|2025-06-11 07:12:50|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1749625980000|2025-06-11 07:13:00|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1749625990000|2025-06-11 07:13:10|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.1|1473.6|0
1749626000000|2025-06-11 07:13:20|1474.2|1473.7|1474.25|1473.75|1474.3|1473.8|1474.2|1473.7|0
1749626010000|2025-06-11 07:13:30|1474.3|1473.8|1474.2|1473.7|1474.3|1473.8|1474.2|1473.7|0
1749626020000|2025-06-11 07:13:40|1474.25|1473.75|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1749626030000|2025-06-11 07:13:50|1474.3|1473.8|1474.45|1473.95|1474.5|1474|1474.3|1473.8|0
1749626040000|2025-06-11 07:14:00|1474.5|1474|1474.4|1473.9|1474.5|1474|1474.35|1473.85|0
1749626050000|2025-06-11 07:14:10|1474.35|1473.85|1474.35|1473.85|1474.5|1474|1474.35|1473.85|0
1749626060000|2025-06-11 07:14:20|1474.4|1473.9|1474.5|1474|1474.5|1474|1474.35|1473.85|0
1749626070000|2025-06-11 07:14:30|1474.45|1473.95|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1749626080000|2025-06-11 07:14:40|1474.5|1474|1474.7|1474.2|1474.75|1474.25|1474.45|1473.95|0
1749626090000|2025-06-11 07:14:50|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1749626100000|2025-06-11 07:15:00|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.6|1474.1|10
1749626110000|2025-06-11 07:15:10|1474.75|1474.25|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1749626120000|2025-06-11 07:15:20|1474.8|1474.3|1475.75|1475.25|1475.85|1475.35|1474.8|1474.3|3
1749626130000|2025-06-11 07:15:30|1475.8|1475.3|1476.05|1475.55|1476.05|1475.55|1475.8|1475.3|0
1749626140000|2025-06-11 07:15:40|1476.1|1475.6|1476.35|1475.85|1476.35|1475.85|1476.1|1475.6|0
1749626150000|2025-06-11 07:15:50|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1749626160000|2025-06-11 07:16:00|1476.4|1475.9|1477.05|1476.55|1477.05|1476.55|1476.4|1475.9|1
1749626170000|2025-06-11 07:16:10|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.85|1476.35|0
1749626180000|2025-06-11 07:16:20|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1749626190000|2025-06-11 07:16:30|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1476.95|1476.45|0
1749626200000|2025-06-11 07:16:40|1477|1476.5|1476.65|1476.15|1477|1476.5|1476.65|1476.15|0
1749626210000|2025-06-11 07:16:50|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.45|1475.95|0
1749626220000|2025-06-11 07:17:00|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1749626230000|2025-06-11 07:17:10|1476.7|1476.2|1476.8|1476.3|1476.85|1476.35|1476.65|1476.15|0
1749626240000|2025-06-11 07:17:20|1476.85|1476.35|1477.35|1476.85|1477.35|1476.85|1476.85|1476.35|0
1749626250000|2025-06-11 07:17:30|1477.3|1476.8|1477.45|1476.95|1477.45|1476.95|1477.05|1476.55|0
1749626260000|2025-06-11 07:17:40|1477.5|1477|1478.25|1477.75|1478.35|1477.85|1477.5|1477|1
1749626270000|2025-06-11 07:17:50|1478.2|1477.7|1478.25|1477.75|1478.45|1477.95|1478.15|1477.65|0
1749626280000|2025-06-11 07:18:00|1478.2|1477.7|1477.65|1477.15|1478.25|1477.75|1477.65|1477.15|0
1749626290000|2025-06-11 07:18:10|1477.7|1477.2|1478.05|1477.55|1478.25|1477.75|1477.7|1477.2|0
1749626300000|2025-06-11 07:18:20|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1477.95|1477.45|0
1749626310000|2025-06-11 07:18:30|1478.05|1477.55|1478.45|1477.95|1478.45|1477.95|1478.05|1477.55|0
1749626320000|2025-06-11 07:18:40|1478.5|1478|1478.65|1478.15|1478.65|1478.15|1478.5|1478|0
1749626330000|2025-06-11 07:18:50|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1749626340000|2025-06-11 07:19:00|1478.8|1478.3|1478.95|1478.45|1479.05|1478.55|1478.75|1478.25|0
1749626350000|2025-06-11 07:19:10|1478.9|1478.4|1478.85|1478.35|1478.95|1478.45|1478.8|1478.3|0
1749626360000|2025-06-11 07:19:20|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1749626370000|2025-06-11 07:19:30|1478.9|1478.4|1479.1|1478.6|1479.15|1478.65|1478.9|1478.4|0
1749626380000|2025-06-11 07:19:40|1479.15|1478.65|1479.45|1478.95|1479.45|1478.95|1479.1|1478.6|0
1749626390000|2025-06-11 07:19:50|1479.4|1478.9|1479.55|1479.05|1479.55|1479.05|1479.4|1478.9|0
1749626400000|2025-06-11 07:20:00|1479.67|1479.17|1479.97|1479.47|1479.97|1479.47|1479.62|1479.12|0
1749626410000|2025-06-11 07:20:10|1480.02|1479.52|1480.12|1479.62|1480.17|1479.67|1480.02|1479.52|0
1749626420000|2025-06-11 07:20:20|1480.07|1479.57|1480.07|1479.57|1480.07|1479.57|1480.07|1479.57|0
1749626430000|2025-06-11 07:20:30|1480.12|1479.62|1480.32|1479.82|1480.37|1479.87|1480.12|1479.62|1
1749626440000|2025-06-11 07:20:40|1480.27|1479.77|1480.67|1480.17|1480.67|1480.17|1480.27|1479.77|0
1749626450000|2025-06-11 07:20:50|1480.72|1480.22|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1749626460000|2025-06-11 07:21:00|1480.67|1480.17|1480.57|1480.07|1480.67|1480.17|1480.57|1480.07|0
1749626470000|2025-06-11 07:21:10|1480.62|1480.12|1480.72|1480.22|1480.72|1480.22|1480.62|1480.12|0
1749626480000|2025-06-11 07:21:20|1480.77|1480.27|1480.22|1479.72|1480.77|1480.27|1480.22|1479.72|1
1749626490000|2025-06-11 07:21:30|1480.17|1479.67|1480.27|1479.77|1480.27|1479.77|1480.17|1479.67|0
1749626500000|2025-06-11 07:21:40|1480.32|1479.82|1480.27|1479.77|1480.57|1480.07|1480.12|1479.62|3
1749626510000|2025-06-11 07:21:50|1480.22|1479.72|1480.17|1479.67|1480.27|1479.77|1480.07|1479.57|0
1749626520000|2025-06-11 07:22:00|1480.22|1479.72|1480.17|1479.67|1480.27|1479.77|1480.17|1479.67|0
1749626530000|2025-06-11 07:22:10|1480.22|1479.72|1480.47|1479.97|1480.47|1479.97|1480.22|1479.72|0
1749626540000|2025-06-11 07:22:20|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1749626550000|2025-06-11 07:22:30|1480.67|1480.17|1480.77|1480.27|1480.87|1480.37|1480.67|1480.17|0
1749626560000|2025-06-11 07:22:40|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.82|1480.32|0
1749626570000|2025-06-11 07:22:50|1480.92|1480.42|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1749626580000|2025-06-11 07:23:00|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.82|1480.32|0
1749626590000|2025-06-11 07:23:10|1480.82|1480.32|1480.67|1480.17|1480.87|1480.37|1480.62|1480.12|0
1749626600000|2025-06-11 07:23:20|1480.62|1480.12|1480.47|1479.97|1480.67|1480.17|1480.47|1479.97|0
1749626610000|2025-06-11 07:23:30|1480.57|1480.07|1480.47|1479.97|1480.57|1480.07|1480.37|1479.87|0
1749626620000|2025-06-11 07:23:40|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1749626630000|2025-06-11 07:23:50|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.27|1479.77|0
1749626640000|2025-06-11 07:24:00|1480.32|1479.82|1480.37|1479.87|1480.47|1479.97|1480.27|1479.77|0
1749626650000|2025-06-11 07:24:10|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.27|1479.77|0
1749626660000|2025-06-11 07:24:20|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.32|1479.82|0
1749626670000|2025-06-11 07:24:30|1480.32|1479.82|1480.47|1479.97|1480.47|1479.97|1480.32|1479.82|0
1749626680000|2025-06-11 07:24:40|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1749626690000|2025-06-11 07:24:50|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1749626700000|2025-06-11 07:25:00|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1749626710000|2025-06-11 07:25:10|1480.52|1480.02|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1749626720000|2025-06-11 07:25:20|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1749626730000|2025-06-11 07:25:30|1480.37|1479.87|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1749626740000|2025-06-11 07:25:40|1480.42|1479.92|1480.47|1479.97|1480.57|1480.07|1480.12|1479.62|2
1749626750000|2025-06-11 07:25:50|1480.57|1480.07|1480.52|1480.02|1480.67|1480.17|1480.37|1479.87|0
1749626760000|2025-06-11 07:26:00|1480.57|1480.07|1480.07|1479.57|1480.57|1480.07|1480.07|1479.57|0
1749626770000|2025-06-11 07:26:10|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1749626780000|2025-06-11 07:26:20|1480.27|1479.77|1480.57|1480.07|1480.57|1480.07|1480.27|1479.77|0
1749626800000|2025-06-11 07:26:40|1480.52|1480.02|1480.57|1480.07|1480.67|1480.17|1480.52|1480.02|0
1749626810000|2025-06-11 07:26:50|1480.62|1480.12|1480.37|1479.87|1480.62|1480.12|1480.37|1479.87|0
1749626820000|2025-06-11 07:27:00|1480.32|1479.82|1480.27|1479.77|1480.37|1479.87|1480.27|1479.77|0
1749626830000|2025-06-11 07:27:10|1480.17|1479.67|1479.82|1479.32|1480.17|1479.67|1479.82|1479.32|0
1749626840000|2025-06-11 07:27:20|1479.77|1479.27|1479.57|1479.07|1479.82|1479.32|1479.57|1479.07|0
1749626850000|2025-06-11 07:27:30|1479.52|1479.02|1479.87|1479.37|1479.87|1479.37|1479.47|1478.97|0
1749626860000|2025-06-11 07:27:40|1479.92|1479.42|1479.97|1479.47|1480.02|1479.52|1479.92|1479.42|0
1749626870000|2025-06-11 07:27:50|1479.92|1479.42|1479.87|1479.37|1479.97|1479.47|1479.87|1479.37|0
1749626880000|2025-06-11 07:28:00|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.87|1479.37|0
1749626890000|2025-06-11 07:28:10|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|0
1749626900000|2025-06-11 07:28:20|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.92|1479.42|0
1749626910000|2025-06-11 07:28:30|1480.02|1479.52|1480.02|1479.52|1480.37|1479.87|1479.97|1479.47|0
1749626920000|2025-06-11 07:28:40|1479.97|1479.47|1479.57|1479.07|1479.97|1479.47|1479.57|1479.07|5
1749626930000|2025-06-11 07:28:50|1479.67|1479.17|1479.77|1479.27|1479.77|1479.27|1479.67|1479.17|0
1749626950000|2025-06-11 07:29:10|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|1479.57|1479.07|0
1749626960000|2025-06-11 07:29:20|1479.77|1479.27|1480.07|1479.57|1480.07|1479.57|1479.77|1479.27|0
1749626970000|2025-06-11 07:29:30|1479.97|1479.47|1479.82|1479.32|1479.97|1479.47|1479.77|1479.27|0
1749626980000|2025-06-11 07:29:40|1479.87|1479.37|1478.97|1478.47|1479.97|1479.47|1478.97|1478.47|10
1749626990000|2025-06-11 07:29:50|1479.07|1478.57|1479.17|1478.67|1479.37|1478.87|1479.07|1478.57|0
1749627000000|2025-06-11 07:30:00|1479.06|1478.56|1479.71|1479.21|1480.06|1479.56|1479.06|1478.56|0
1749627010000|2025-06-11 07:30:10|1479.66|1479.16|1479.16|1478.66|1479.66|1479.16|1478.91|1478.41|8
1749627020000|2025-06-11 07:30:20|1479.11|1478.61|1479.26|1478.76|1479.36|1478.86|1479.11|1478.61|0
1749627030000|2025-06-11 07:30:30|1479.21|1478.71|1479.46|1478.96|1479.46|1478.96|1479.21|1478.71|0
1749627040000|2025-06-11 07:30:40|1479.56|1479.06|1479.66|1479.16|1479.66|1479.16|1479.56|1479.06|0
1749627050000|2025-06-11 07:30:50|1479.71|1479.21|1479.96|1479.46|1479.96|1479.46|1479.66|1479.16|0
1749627060000|2025-06-11 07:31:00|1479.91|1479.41|1479.96|1479.46|1480.06|1479.56|1479.86|1479.36|0
1749627070000|2025-06-11 07:31:10|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1479.96|1479.46|0
1749627080000|2025-06-11 07:31:20|1480.01|1479.51|1480.16|1479.66|1480.16|1479.66|1479.96|1479.46|0
1749627090000|2025-06-11 07:31:30|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1749627100000|2025-06-11 07:31:40|1480.11|1479.61|1480.46|1479.96|1480.56|1480.06|1480.06|1479.56|0
1749627110000|2025-06-11 07:31:50|1480.51|1480.01|1480.56|1480.06|1480.56|1480.06|1480.46|1479.96|0
1749627120000|2025-06-11 07:32:00|1480.51|1480.01|1480.56|1480.06|1480.56|1480.06|1480.46|1479.96|0
1749627130000|2025-06-11 07:32:10|1480.66|1480.16|1480.61|1480.11|1480.66|1480.16|1480.56|1480.06|0
1749627140000|2025-06-11 07:32:20|1480.56|1480.06|1480.66|1480.16|1480.66|1480.16|1480.56|1480.06|0
1749627150000|2025-06-11 07:32:30|1480.61|1480.11|1480.51|1480.01|1480.61|1480.11|1480.46|1479.96|0
1749627160000|2025-06-11 07:32:40|1480.46|1479.96|1480.66|1480.16|1480.66|1480.16|1480.46|1479.96|0
1749627170000|2025-06-11 07:32:50|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.51|1480.01|0
1749627180000|2025-06-11 07:33:00|1480.71|1480.21|1480.56|1480.06|1480.76|1480.26|1480.56|1480.06|0
1749627190000|2025-06-11 07:33:10|1480.61|1480.11|1480.46|1479.96|1480.66|1480.16|1480.36|1479.86|0
1749627200000|2025-06-11 07:33:20|1480.51|1480.01|1480.46|1479.96|1480.66|1480.16|1480.36|1479.86|0
1749627210000|2025-06-11 07:33:30|1480.41|1479.91|1480.41|1479.91|1480.41|1479.91|1480.36|1479.86|0
1749627220000|2025-06-11 07:33:40|1480.46|1479.96|1480.56|1480.06|1480.56|1480.06|1480.46|1479.96|0
1749627230000|2025-06-11 07:33:50|1480.51|1480.01|1480.46|1479.96|1480.56|1480.06|1480.46|1479.96|0
1749627240000|2025-06-11 07:34:00|1480.41|1479.91|1480.06|1479.56|1480.46|1479.96|1480.06|1479.56|0
1749627250000|2025-06-11 07:34:10|1480.01|1479.51|1479.36|1478.86|1480.01|1479.51|1479.36|1478.86|0
1749627260000|2025-06-11 07:34:20|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.26|1478.76|0
1749627270000|2025-06-11 07:34:30|1479.41|1478.91|1479.26|1478.76|1479.46|1478.96|1479.26|1478.76|0
1749627280000|2025-06-11 07:34:40|1479.31|1478.81|1479.26|1478.76|1479.46|1478.96|1479.26|1478.76|0
1749627290000|2025-06-11 07:34:50|1479.31|1478.81|1479.56|1479.06|1479.66|1479.16|1479.31|1478.81|0
1749627300000|2025-06-11 07:35:00|1479.51|1479.01|1479.36|1478.86|1479.51|1479.01|1479.36|1478.86|0
1749627310000|2025-06-11 07:35:10|1479.41|1478.91|1479.56|1479.06|1479.56|1479.06|1479.41|1478.91|0
1749627320000|2025-06-11 07:35:20|1479.61|1479.11|1479.66|1479.16|1479.66|1479.16|1479.56|1479.06|0
1749627330000|2025-06-11 07:35:30|1479.71|1479.21|1479.76|1479.26|1479.76|1479.26|1479.66|1479.16|0
1749627340000|2025-06-11 07:35:40|1479.71|1479.21|1479.56|1479.06|1479.71|1479.21|1479.56|1479.06|0
1749627350000|2025-06-11 07:35:50|1479.51|1479.01|1479.46|1478.96|1479.51|1479.01|1479.46|1478.96|0
1749627360000|2025-06-11 07:36:00|1479.41|1478.91|1479.41|1478.91|1479.46|1478.96|1479.41|1478.91|0
1749627370000|2025-06-11 07:36:10|1479.46|1478.96|1479.41|1478.91|1479.46|1478.96|1479.36|1478.86|0
1749627390000|2025-06-11 07:36:30|1479.36|1478.86|1479.26|1478.76|1479.41|1478.91|1479.26|1478.76|0
1749627400000|2025-06-11 07:36:40|1479.31|1478.81|1479.06|1478.56|1479.36|1478.86|1479.06|1478.56|1
1749627410000|2025-06-11 07:36:50|1479.16|1478.66|1479.36|1478.86|1479.36|1478.86|1479.16|1478.66|0
1749627420000|2025-06-11 07:37:00|1479.41|1478.91|1479.36|1478.86|1479.46|1478.96|1479.36|1478.86|0
1749627430000|2025-06-11 07:37:10|1479.41|1478.91|1479.46|1478.96|1479.46|1478.96|1479.41|1478.91|0
1749627440000|2025-06-11 07:37:20|1479.41|1478.91|1479.46|1478.96|1479.46|1478.96|1479.36|1478.86|0
1749627450000|2025-06-11 07:37:30|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|0
1749627460000|2025-06-11 07:37:40|1479.61|1479.11|1479.66|1479.16|1479.66|1479.16|1479.61|1479.11|0
1749627470000|2025-06-11 07:37:50|1479.61|1479.11|1479.86|1479.36|1479.86|1479.36|1479.56|1479.06|0
1749627480000|2025-06-11 07:38:00|1479.96|1479.46|1480.26|1479.76|1480.31|1479.81|1479.96|1479.46|0
1749627490000|2025-06-11 07:38:10|1480.31|1479.81|1480.76|1480.26|1480.76|1480.26|1480.26|1479.76|0
1749627510000|2025-06-11 07:38:30|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.66|1480.16|0
1749627520000|2025-06-11 07:38:40|1480.81|1480.31|1481.16|1480.66|1481.16|1480.66|1480.81|1480.31|0
1749627530000|2025-06-11 07:38:50|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.16|1480.66|0
1749627540000|2025-06-11 07:39:00|1481.11|1480.61|1480.96|1480.46|1481.11|1480.61|1480.96|1480.46|0
1749627550000|2025-06-11 07:39:10|1480.91|1480.41|1480.76|1480.26|1480.91|1480.41|1480.76|1480.26|0
1749627560000|2025-06-11 07:39:20|1480.81|1480.31|1480.96|1480.46|1480.96|1480.46|1480.81|1480.31|0
1749627570000|2025-06-11 07:39:30|1480.91|1480.41|1480.96|1480.46|1481.06|1480.56|1480.86|1480.36|0
1749627580000|2025-06-11 07:39:40|1481.01|1480.51|1480.86|1480.36|1481.01|1480.51|1480.86|1480.36|0
1749627590000|2025-06-11 07:39:50|1480.91|1480.41|1480.96|1480.46|1481.01|1480.51|1480.86|1480.36|0
1749627600000|2025-06-11 07:40:00|1480.97|1480.47|1480.87|1480.37|1480.97|1480.47|1480.82|1480.32|0
1749627610000|2025-06-11 07:40:10|1480.92|1480.42|1480.77|1480.27|1480.97|1480.47|1480.77|1480.27|0
1749627620000|2025-06-11 07:40:20|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.82|1480.32|0
1749627630000|2025-06-11 07:40:30|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1749627640000|2025-06-11 07:40:40|1480.97|1480.47|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1749627650000|2025-06-11 07:40:50|1480.82|1480.32|1481.07|1480.57|1481.07|1480.57|1480.77|1480.27|0
1749627660000|2025-06-11 07:41:00|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.92|1480.42|0
1749627670000|2025-06-11 07:41:10|1481.12|1480.62|1481.27|1480.77|1481.27|1480.77|1481.07|1480.57|0
1749627680000|2025-06-11 07:41:20|1481.22|1480.72|1481.27|1480.77|1481.37|1480.87|1481.12|1480.62|3
1749627690000|2025-06-11 07:41:30|1481.17|1480.67|1481.17|1480.67|1481.27|1480.77|1481.12|1480.62|0
1749627700000|2025-06-11 07:41:40|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1749627710000|2025-06-11 07:41:50|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1749627720000|2025-06-11 07:42:00|1481.02|1480.52|1481.07|1480.57|1481.17|1480.67|1481.02|1480.52|0
1749627730000|2025-06-11 07:42:10|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1749627740000|2025-06-11 07:42:20|1481.02|1480.52|1480.97|1480.47|1481.07|1480.57|1480.92|1480.42|0
1749627750000|2025-06-11 07:42:30|1481.02|1480.52|1480.87|1480.37|1481.17|1480.67|1480.87|1480.37|0
1749627760000|2025-06-11 07:42:40|1480.82|1480.32|1480.57|1480.07|1480.82|1480.32|1480.57|1480.07|0
1749627770000|2025-06-11 07:42:50|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1749627780000|2025-06-11 07:43:00|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1749627790000|2025-06-11 07:43:10|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.57|1480.07|0
1749627800000|2025-06-11 07:43:20|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1749627810000|2025-06-11 07:43:30|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1749627820000|2025-06-11 07:43:40|1480.82|1480.32|1480.87|1480.37|1480.97|1480.47|1480.77|1480.27|0
1749627830000|2025-06-11 07:43:50|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.87|1480.37|0
1749627850000|2025-06-11 07:44:10|1480.92|1480.42|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1749627860000|2025-06-11 07:44:20|1480.92|1480.42|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1749627870000|2025-06-11 07:44:30|1480.77|1480.27|1480.67|1480.17|1480.77|1480.27|1480.67|1480.17|0
1749627880000|2025-06-11 07:44:40|1480.77|1480.27|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1749627890000|2025-06-11 07:44:50|1480.82|1480.32|1480.97|1480.47|1480.97|1480.47|1480.82|1480.32|0
1749627900000|2025-06-11 07:45:00|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.82|1480.32|0
1749627910000|2025-06-11 07:45:10|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.87|1480.37|0
1749627920000|2025-06-11 07:45:20|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1749627930000|2025-06-11 07:45:30|1480.72|1480.22|1480.67|1480.17|1480.77|1480.27|1480.57|1480.07|0
1749627940000|2025-06-11 07:45:40|1480.62|1480.12|1480.67|1480.17|1480.67|1480.17|1480.62|1480.12|0
1749627950000|2025-06-11 07:45:50|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1749627960000|2025-06-11 07:46:00|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1749627970000|2025-06-11 07:46:10|1480.62|1480.12|1480.67|1480.17|1480.67|1480.17|1480.57|1480.07|0
1749627980000|2025-06-11 07:46:20|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1749627990000|2025-06-11 07:46:30|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1749628000000|2025-06-11 07:46:40|1480.72|1480.22|1480.97|1480.47|1481.07|1480.57|1480.67|1480.17|0
1749628010000|2025-06-11 07:46:50|1481.02|1480.52|1481.07|1480.57|1481.17|1480.67|1480.97|1480.47|0
1749628020000|2025-06-11 07:47:00|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1749628030000|2025-06-11 07:47:10|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1749628040000|2025-06-11 07:47:20|1481.07|1480.57|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1749628050000|2025-06-11 07:47:30|1481.12|1480.62|1481.17|1480.67|1481.27|1480.77|1481.07|1480.57|0
1749628060000|2025-06-11 07:47:40|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1749628070000|2025-06-11 07:47:50|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.32|1480.82|0
1749628080000|2025-06-11 07:48:00|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.27|1480.77|0
1749628090000|2025-06-11 07:48:10|1481.32|1480.82|1481.17|1480.67|1481.32|1480.82|1481.17|1480.67|0
1749628100000|2025-06-11 07:48:20|1481.22|1480.72|1481.47|1480.97|1481.47|1480.97|1481.22|1480.72|0
1749628110000|2025-06-11 07:48:30|1481.42|1480.92|1481.27|1480.77|1481.42|1480.92|1481.07|1480.57|20
1749628120000|2025-06-11 07:48:40|1481.22|1480.72|1481.07|1480.57|1481.22|1480.72|1480.87|1480.37|0
1749628130000|2025-06-11 07:48:50|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1480.97|1480.47|0
1749628140000|2025-06-11 07:49:00|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1749628150000|2025-06-11 07:49:10|1481.12|1480.62|1481.37|1480.87|1481.37|1480.87|1481.12|1480.62|0
1749628160000|2025-06-11 07:49:20|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.37|1480.87|0
1749628170000|2025-06-11 07:49:30|1481.57|1481.07|1481.77|1481.27|1481.87|1481.37|1481.57|1481.07|0
1749628180000|2025-06-11 07:49:40|1481.87|1481.37|1482.12|1481.62|1482.17|1481.67|1481.82|1481.32|0
1749628190000|2025-06-11 07:49:50|1482.22|1481.72|1482.27|1481.77|1482.27|1481.77|1482.22|1481.72|0
1749628200000|2025-06-11 07:50:00|1482.17|1481.67|1482.27|1481.77|1482.27|1481.77|1482.07|1481.57|0
1749628220000|2025-06-11 07:50:20|1482.32|1481.82|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1749628240000|2025-06-11 07:50:40|1482.22|1481.72|1482.17|1481.67|1482.22|1481.72|1482.17|1481.67|0
1749628250000|2025-06-11 07:50:50|1482.22|1481.72|1482.07|1481.57|1482.27|1481.77|1482.07|1481.57|0
1749628260000|2025-06-11 07:51:00|1482.02|1481.52|1482.07|1481.57|1482.07|1481.57|1481.97|1481.47|0
1749628270000|2025-06-11 07:51:10|1482.02|1481.52|1481.87|1481.37|1482.02|1481.52|1481.87|1481.37|0
1749628280000|2025-06-11 07:51:20|1481.82|1481.32|1481.67|1481.17|1481.82|1481.32|1481.67|1481.17|0
1749628290000|2025-06-11 07:51:30|1481.72|1481.22|1481.77|1481.27|1481.87|1481.37|1481.67|1481.17|0
1749628300000|2025-06-11 07:51:40|1481.82|1481.32|1481.57|1481.07|1481.87|1481.37|1481.57|1481.07|0
1749628310000|2025-06-11 07:51:50|1481.62|1481.12|1481.17|1480.67|1481.67|1481.17|1481.17|1480.67|0
1749628320000|2025-06-11 07:52:00|1481.12|1480.62|1481.27|1480.77|1481.42|1480.92|1481.07|1480.57|0
1749628330000|2025-06-11 07:52:10|1481.32|1480.82|1481.57|1481.07|1481.62|1481.12|1481.32|1480.82|0
1749628340000|2025-06-11 07:52:20|1481.62|1481.12|1481.67|1481.17|1481.67|1481.17|1481.62|1481.12|0
1749628350000|2025-06-11 07:52:30|1481.72|1481.22|1481.77|1481.27|1481.87|1481.37|1481.72|1481.22|0
1749628360000|2025-06-11 07:52:40|1481.62|1481.12|1481.77|1481.27|1481.77|1481.27|1481.62|1481.12|1
1749628370000|2025-06-11 07:52:50|1481.82|1481.32|1481.77|1481.27|1481.87|1481.37|1481.77|1481.27|0
1749628380000|2025-06-11 07:53:00|1481.72|1481.22|1481.87|1481.37|1481.87|1481.37|1481.72|1481.22|0
1749628390000|2025-06-11 07:53:10|1481.82|1481.32|1481.87|1481.37|1481.87|1481.37|1481.77|1481.27|0
1749628400000|2025-06-11 07:53:20|1481.82|1481.32|1481.77|1481.27|1481.87|1481.37|1481.67|1481.17|0
1749628410000|2025-06-11 07:53:30|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.72|1481.22|0
1749628420000|2025-06-11 07:53:40|1481.72|1481.22|1481.57|1481.07|1481.72|1481.22|1481.57|1481.07|0
1749628430000|2025-06-11 07:53:50|1481.62|1481.12|1481.57|1481.07|1481.67|1481.17|1481.57|1481.07|0
1749628450000|2025-06-11 07:54:10|1481.52|1481.02|1481.27|1480.77|1481.52|1481.02|1481.27|1480.77|0
1749628460000|2025-06-11 07:54:20|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.32|1480.82|0
1749628470000|2025-06-11 07:54:30|1481.42|1480.92|1482.07|1481.57|1482.17|1481.67|1481.42|1480.92|0
1749628480000|2025-06-11 07:54:40|1482.17|1481.67|1482.17|1481.67|1482.27|1481.77|1482.07|1481.57|0
1749628490000|2025-06-11 07:54:50|1482.22|1481.72|1482.17|1481.67|1482.27|1481.77|1482.17|1481.67|0
1749628500000|2025-06-11 07:55:00|1482.22|1481.72|1482.07|1481.57|1482.27|1481.77|1482.07|1481.57|0
1749628510000|2025-06-11 07:55:10|1482.12|1481.62|1482.07|1481.57|1482.12|1481.62|1482.07|1481.57|0
1749628520000|2025-06-11 07:55:20|1482.02|1481.52|1482.07|1481.57|1482.07|1481.57|1482.02|1481.52|0
1749628530000|2025-06-11 07:55:30|1482.12|1481.62|1482.17|1481.67|1482.17|1481.67|1482.12|1481.62|0
1749628540000|2025-06-11 07:55:40|1481.97|1481.47|1481.97|1481.47|1481.97|1481.47|1481.97|1481.47|0
1749628550000|2025-06-11 07:55:50|1481.92|1481.42|1481.87|1481.37|1481.92|1481.42|1481.87|1481.37|0
1749628560000|2025-06-11 07:56:00|1481.92|1481.42|1481.77|1481.27|1481.97|1481.47|1481.77|1481.27|0
1749628570000|2025-06-11 07:56:10|1481.82|1481.32|1481.87|1481.37|1481.87|1481.37|1481.82|1481.32|0
1749628580000|2025-06-11 07:56:20|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.92|1481.42|0
1749628590000|2025-06-11 07:56:30|1481.92|1481.42|1482.07|1481.57|1482.17|1481.67|1481.92|1481.42|0
1749628600000|2025-06-11 07:56:40|1482.17|1481.67|1482.27|1481.77|1482.27|1481.77|1482.07|1481.57|0
1749628610000|2025-06-11 07:56:50|1482.32|1481.82|1482.47|1481.97|1482.47|1481.97|1482.32|1481.82|0
1749628620000|2025-06-11 07:57:00|1482.37|1481.87|1482.37|1481.87|1482.47|1481.97|1482.27|1481.77|0
1749628630000|2025-06-11 07:57:10|1482.42|1481.92|1482.57|1482.07|1482.57|1482.07|1482.37|1481.87|0
1749628640000|2025-06-11 07:57:20|1482.62|1482.12|1482.77|1482.27|1482.87|1482.37|1482.62|1482.12|0
1749628650000|2025-06-11 07:57:30|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1749628660000|2025-06-11 07:57:40|1482.82|1482.32|1482.87|1482.37|1482.97|1482.47|1482.77|1482.27|0
1749628670000|2025-06-11 07:57:50|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1749628680000|2025-06-11 07:58:00|1482.82|1482.32|1482.97|1482.47|1483.07|1482.57|1482.82|1482.32|0
1749628690000|2025-06-11 07:58:10|1482.87|1482.37|1482.97|1482.47|1483.37|1482.87|1482.87|1482.37|2
1749628700000|2025-06-11 07:58:20|1483.02|1482.52|1482.82|1482.32|1483.17|1482.67|1482.72|1482.22|0
1749628710000|2025-06-11 07:58:30|1482.77|1482.27|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1749628720000|2025-06-11 07:58:40|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1749628730000|2025-06-11 07:58:50|1483.17|1482.67|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1749628740000|2025-06-11 07:59:00|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1749628750000|2025-06-11 07:59:10|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1749628760000|2025-06-11 07:59:20|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1749628770000|2025-06-11 07:59:30|1483.02|1482.52|1482.92|1482.42|1483.17|1482.67|1482.92|1482.42|0
1749628780000|2025-06-11 07:59:40|1482.97|1482.47|1482.87|1482.37|1482.97|1482.47|1482.77|1482.27|0
1749628790000|2025-06-11 07:59:50|1482.92|1482.42|1482.67|1482.17|1482.97|1482.47|1482.62|1482.12|0
1749628800000|2025-06-11 08:00:00|1482.82|1482.32|1482.12|1481.62|1482.82|1482.32|1482.12|1481.62|0
1749628810000|2025-06-11 08:00:10|1482.07|1481.57|1482.02|1481.52|1482.07|1481.57|1481.82|1481.32|0
1749628820000|2025-06-11 08:00:20|1481.97|1481.47|1481.72|1481.22|1481.97|1481.47|1481.72|1481.22|0
1749628830000|2025-06-11 08:00:30|1481.67|1481.17|1481.52|1481.02|1481.72|1481.22|1481.52|1481.02|0
1749628840000|2025-06-11 08:00:40|1481.42|1480.92|1481.22|1480.72|1481.52|1481.02|1481.22|1480.72|0
1749628850000|2025-06-11 08:00:50|1481.27|1480.77|1481.22|1480.72|1481.32|1480.82|1481.22|1480.72|0
1749628860000|2025-06-11 08:01:00|1481.27|1480.77|1481.32|1480.82|1481.32|1480.82|1481.27|1480.77|0
1749628870000|2025-06-11 08:01:10|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.32|1480.82|0
1749628880000|2025-06-11 08:01:20|1481.37|1480.87|1481.32|1480.82|1481.42|1480.92|1481.32|1480.82|0
1749628890000|2025-06-11 08:01:30|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.32|1480.82|0
1749628900000|2025-06-11 08:01:40|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.32|1480.82|0
1749628910000|2025-06-11 08:01:50|1481.37|1480.87|1481.17|1480.67|1481.42|1480.92|1481.17|1480.67|0
1749628920000|2025-06-11 08:02:00|1481.12|1480.62|1481.22|1480.72|1481.27|1480.77|1481.12|1480.62|0
1749628930000|2025-06-11 08:02:10|1481.17|1480.67|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1749628940000|2025-06-11 08:02:20|1481.12|1480.62|1481.02|1480.52|1481.12|1480.62|1481.02|1480.52|0
1749628950000|2025-06-11 08:02:30|1481.07|1480.57|1481.22|1480.72|1481.22|1480.72|1481.07|1480.57|0
1749628970000|2025-06-11 08:02:50|1481.27|1480.77|1481.32|1480.82|1481.32|1480.82|1481.22|1480.72|0
1749628980000|2025-06-11 08:03:00|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.37|1480.87|0
1749628990000|2025-06-11 08:03:10|1481.47|1480.97|1481.62|1481.12|1481.62|1481.12|1481.42|1480.92|0
1749629000000|2025-06-11 08:03:20|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|1481.52|1481.02|0
1749629010000|2025-06-11 08:03:30|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|1481.52|1481.02|0
1749629020000|2025-06-11 08:03:40|1481.67|1481.17|1481.62|1481.12|1481.72|1481.22|1481.57|1481.07|0
1749629030000|2025-06-11 08:03:50|1481.72|1481.22|1481.82|1481.32|1481.82|1481.32|1481.72|1481.22|0
1749629040000|2025-06-11 08:04:00|1481.87|1481.37|1482.12|1481.62|1482.12|1481.62|1481.82|1481.32|0
1749629060000|2025-06-11 08:04:20|1482.17|1481.67|1482.62|1482.12|1482.62|1482.12|1482.17|1481.67|0
1749629070000|2025-06-11 08:04:30|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.52|1482.02|0
1749629080000|2025-06-11 08:04:40|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.52|1482.02|0
1749629090000|2025-06-11 08:04:50|1482.57|1482.07|1482.42|1481.92|1482.57|1482.07|1482.42|1481.92|0
1749629100000|2025-06-11 08:05:00|1482.37|1481.87|1482.12|1481.62|1482.37|1481.87|1482.12|1481.62|0
1749629110000|2025-06-11 08:05:10|1482.02|1481.52|1481.42|1480.92|1482.02|1481.52|1481.42|1480.92|5
1749629120000|2025-06-11 08:05:20|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.22|1480.72|0
1749629130000|2025-06-11 08:05:30|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.32|1480.82|0
1749629140000|2025-06-11 08:05:40|1481.37|1480.87|1481.82|1481.32|1481.82|1481.32|1481.37|1480.87|0
1749629150000|2025-06-11 08:05:50|1481.87|1481.37|1481.72|1481.22|1481.92|1481.42|1481.72|1481.22|0
1749629160000|2025-06-11 08:06:00|1481.62|1481.12|1481.72|1481.22|1481.72|1481.22|1481.62|1481.12|0
1749629170000|2025-06-11 08:06:10|1481.77|1481.27|1481.87|1481.37|1481.92|1481.42|1481.77|1481.27|0
1749629180000|2025-06-11 08:06:20|1481.82|1481.32|1481.72|1481.22|1481.92|1481.42|1481.72|1481.22|0
1749629190000|2025-06-11 08:06:30|1481.77|1481.27|1481.97|1481.47|1481.97|1481.47|1481.77|1481.27|0
1749629200000|2025-06-11 08:06:40|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1749629210000|2025-06-11 08:06:50|1481.97|1481.47|1481.82|1481.32|1481.97|1481.47|1481.72|1481.22|0
1749629220000|2025-06-11 08:07:00|1481.87|1481.37|1482.02|1481.52|1482.02|1481.52|1481.87|1481.37|0
1749629230000|2025-06-11 08:07:10|1482.07|1481.57|1482.07|1481.57|1482.12|1481.62|1482.07|1481.57|0
1749629240000|2025-06-11 08:07:20|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|0
1749629250000|2025-06-11 08:07:30|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.02|1481.52|0
1749629260000|2025-06-11 08:07:40|1482.17|1481.67|1482.52|1482.02|1482.52|1482.02|1482.17|1481.67|0
1749629270000|2025-06-11 08:07:50|1482.47|1481.97|1481.87|1481.37|1482.47|1481.97|1481.87|1481.37|4
1749629280000|2025-06-11 08:08:00|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|0
1749629290000|2025-06-11 08:08:10|1482.27|1481.77|1482.12|1481.62|1482.27|1481.77|1482.12|1481.62|0
1749629300000|2025-06-11 08:08:20|1482.17|1481.67|1482.42|1481.92|1482.42|1481.92|1482.17|1481.67|0
1749629310000|2025-06-11 08:08:30|1482.37|1481.87|1482.12|1481.62|1482.52|1482.02|1482.12|1481.62|0
1749629320000|2025-06-11 08:08:40|1482.17|1481.67|1481.72|1481.22|1482.17|1481.67|1481.72|1481.22|0
1749629330000|2025-06-11 08:08:50|1481.67|1481.17|1481.72|1481.22|1481.72|1481.22|1481.62|1481.12|0
1749629340000|2025-06-11 08:09:00|1481.67|1481.17|1481.47|1480.97|1481.67|1481.17|1481.47|1480.97|0
1749629350000|2025-06-11 08:09:10|1481.52|1481.02|1481.72|1481.22|1481.72|1481.22|1481.52|1481.02|0
1749629360000|2025-06-11 08:09:20|1481.67|1481.17|1481.92|1481.42|1481.92|1481.42|1481.67|1481.17|0
1749629370000|2025-06-11 08:09:30|1481.97|1481.47|1481.82|1481.32|1481.97|1481.47|1481.82|1481.32|0
1749629380000|2025-06-11 08:09:40|1481.87|1481.37|1481.97|1481.47|1482.02|1481.52|1481.82|1481.32|0
1749629390000|2025-06-11 08:09:50|1482.02|1481.52|1482.17|1481.67|1482.17|1481.67|1482.02|1481.52|0
1749629400000|2025-06-11 08:10:00|1482.18|1481.68|1482.63|1482.13|1482.63|1482.13|1482.18|1481.68|0
1749629410000|2025-06-11 08:10:10|1482.68|1482.18|1483.33|1482.83|1483.33|1482.83|1482.68|1482.18|0
1749629420000|2025-06-11 08:10:20|1483.38|1482.88|1483.23|1482.73|1483.43|1482.93|1483.23|1482.73|0
1749629430000|2025-06-11 08:10:30|1483.28|1482.78|1483.53|1483.03|1483.53|1483.03|1483.23|1482.73|0
1749629440000|2025-06-11 08:10:40|1483.58|1483.08|1483.58|1483.08|1483.58|1483.08|1483.58|1483.08|0
1749629450000|2025-06-11 08:10:50|1483.63|1483.13|1483.73|1483.23|1483.73|1483.23|1483.53|1483.03|0
1749629460000|2025-06-11 08:11:00|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1749629470000|2025-06-11 08:11:10|1483.78|1483.28|1483.93|1483.43|1484.03|1483.53|1483.78|1483.28|0
1749629480000|2025-06-11 08:11:20|1483.98|1483.48|1484.13|1483.63|1484.13|1483.63|1483.98|1483.48|0
1749629490000|2025-06-11 08:11:30|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.08|1483.58|0
1749629510000|2025-06-11 08:11:50|1484.18|1483.68|1484.23|1483.73|1484.33|1483.83|1484.18|1483.68|0
1749629530000|2025-06-11 08:12:10|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.13|1483.63|0
1749629540000|2025-06-11 08:12:20|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.13|1483.63|0
1749629550000|2025-06-11 08:12:30|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1749629560000|2025-06-11 08:12:40|1484.38|1483.88|1484.73|1484.23|1484.73|1484.23|1484.38|1483.88|0
1749629570000|2025-06-11 08:12:50|1484.78|1484.28|1485.08|1484.58|1485.13|1484.63|1484.78|1484.28|0
1749629580000|2025-06-11 08:13:00|1485.03|1484.53|1484.83|1484.33|1485.03|1484.53|1484.83|1484.33|0
1749629590000|2025-06-11 08:13:10|1484.78|1484.28|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1749629600000|2025-06-11 08:13:20|1484.78|1484.28|1484.93|1484.43|1484.93|1484.43|1484.78|1484.28|0
1749629610000|2025-06-11 08:13:30|1484.88|1484.38|1484.93|1484.43|1484.93|1484.43|1484.83|1484.33|0
1749629620000|2025-06-11 08:13:40|1484.98|1484.48|1484.93|1484.43|1485.03|1484.53|1484.93|1484.43|0
1749629640000|2025-06-11 08:14:00|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1749629650000|2025-06-11 08:14:10|1484.78|1484.28|1484.53|1484.03|1484.78|1484.28|1484.43|1483.93|0
1749629660000|2025-06-11 08:14:20|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.33|1483.83|0
1749629670000|2025-06-11 08:14:30|1484.48|1483.98|1484.53|1484.03|1484.98|1484.48|1484.48|1483.98|1
1749629700000|2025-06-11 08:15:00|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.53|1484.03|0
1749629710000|2025-06-11 08:15:10|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.33|1483.83|10
1749629720000|2025-06-11 08:15:20|1484.38|1483.88|1484.33|1483.83|1484.38|1483.88|1484.33|1483.83|0
1749629730000|2025-06-11 08:15:30|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.38|1483.88|0
1749629740000|2025-06-11 08:15:40|1484.48|1483.98|1484.43|1483.93|1484.53|1484.03|1484.43|1483.93|0
1749629750000|2025-06-11 08:15:50|1484.48|1483.98|1484.43|1483.93|1484.53|1484.03|1484.43|1483.93|0
1749629770000|2025-06-11 08:16:10|1484.73|1484.23|1484.63|1484.13|1484.78|1484.28|1484.53|1484.03|1
1749629780000|2025-06-11 08:16:20|1484.58|1484.08|1484.43|1483.93|1484.63|1484.13|1484.43|1483.93|0
1749629790000|2025-06-11 08:16:30|1484.48|1483.98|1484.43|1483.93|1484.53|1484.03|1484.43|1483.93|0
1749629800000|2025-06-11 08:16:40|1484.48|1483.98|1484.43|1483.93|1484.53|1484.03|1484.43|1483.93|0
1749629810000|2025-06-11 08:16:50|1484.48|1483.98|1484.33|1483.83|1484.53|1484.03|1484.33|1483.83|0
1749629820000|2025-06-11 08:17:00|1484.23|1483.73|1484.08|1483.58|1484.33|1483.83|1484.08|1483.58|0
1749629830000|2025-06-11 08:17:10|1484.03|1483.53|1484.03|1483.53|1484.13|1483.63|1483.93|1483.43|0
1749629840000|2025-06-11 08:17:20|1484.08|1483.58|1483.93|1483.43|1484.08|1483.58|1483.83|1483.33|2
1749629850000|2025-06-11 08:17:30|1483.88|1483.38|1483.73|1483.23|1483.88|1483.38|1483.73|1483.23|0
1749629860000|2025-06-11 08:17:40|1483.78|1483.28|1483.73|1483.23|1483.83|1483.33|1483.73|1483.23|0
1749629870000|2025-06-11 08:17:50|1483.68|1483.18|1483.73|1483.23|1483.73|1483.23|1483.63|1483.13|0
1749629880000|2025-06-11 08:18:00|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.63|1483.13|0
1749629890000|2025-06-11 08:18:10|1483.68|1483.18|1483.63|1483.13|1483.73|1483.23|1483.63|1483.13|0
1749629900000|2025-06-11 08:18:20|1483.68|1483.18|1483.83|1483.33|1483.83|1483.33|1483.68|1483.18|0
1749629910000|2025-06-11 08:18:30|1483.73|1483.23|1483.63|1483.13|1483.73|1483.23|1483.63|1483.13|0
1749629920000|2025-06-11 08:18:40|1483.73|1483.23|1483.53|1483.03|1483.73|1483.23|1483.43|1482.93|0
1749629930000|2025-06-11 08:18:50|1483.48|1482.98|1483.33|1482.83|1483.48|1482.98|1483.33|1482.83|0
1749629950000|2025-06-11 08:19:10|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.33|1482.83|0
1749629960000|2025-06-11 08:19:20|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.48|1482.98|0
1749629970000|2025-06-11 08:19:30|1483.48|1482.98|1483.28|1482.78|1483.48|1482.98|1483.23|1482.73|0
1749629980000|2025-06-11 08:19:40|1483.33|1482.83|1483.13|1482.63|1483.33|1482.83|1483.13|1482.63|1
1749629990000|2025-06-11 08:19:50|1483.23|1482.73|1483.13|1482.63|1483.23|1482.73|1483.08|1482.58|0
1749630000000|2025-06-11 08:20:00|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|0
1749630010000|2025-06-11 08:20:10|1482.98|1482.48|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1749630020000|2025-06-11 08:20:20|1482.93|1482.43|1483.18|1482.68|1483.28|1482.78|1482.93|1482.43|1
1749630030000|2025-06-11 08:20:30|1483.13|1482.63|1483.08|1482.58|1483.13|1482.63|1483.08|1482.58|0
1749630040000|2025-06-11 08:20:40|1483.03|1482.53|1483.18|1482.68|1483.18|1482.68|1483.03|1482.53|0
1749630050000|2025-06-11 08:20:50|1483.13|1482.63|1483.08|1482.58|1483.13|1482.63|1482.98|1482.48|0
1749630060000|2025-06-11 08:21:00|1482.98|1482.48|1483.18|1482.68|1483.18|1482.68|1482.98|1482.48|0
1749630070000|2025-06-11 08:21:10|1483.23|1482.73|1483.28|1482.78|1483.38|1482.88|1483.23|1482.73|0
1749630080000|2025-06-11 08:21:20|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1749630110000|2025-06-11 08:21:50|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.23|1482.73|0
1749630120000|2025-06-11 08:22:00|1483.43|1482.93|1483.58|1483.08|1483.58|1483.08|1483.38|1482.88|0
1749630130000|2025-06-11 08:22:10|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.58|1483.08|0
1749630140000|2025-06-11 08:22:20|1483.68|1483.18|1483.78|1483.28|1483.78|1483.28|1483.68|1483.18|0
1749630150000|2025-06-11 08:22:30|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|1483.68|1483.18|0
1749630160000|2025-06-11 08:22:40|1483.78|1483.28|1483.88|1483.38|1483.88|1483.38|1483.78|1483.28|0
1749630170000|2025-06-11 08:22:50|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.88|1483.38|0
1749630190000|2025-06-11 08:23:10|1484.03|1483.53|1484.03|1483.53|1484.08|1483.58|1483.98|1483.48|0
1749630200000|2025-06-11 08:23:20|1483.98|1483.48|1483.98|1483.48|1484.08|1483.58|1483.98|1483.48|0
1749630210000|2025-06-11 08:23:30|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.88|1483.38|0
1749630230000|2025-06-11 08:23:50|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1749630250000|2025-06-11 08:24:10|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1483.98|1483.48|0
1749630260000|2025-06-11 08:24:20|1484.03|1483.53|1483.98|1483.48|1484.03|1483.53|1483.98|1483.48|0
1749630270000|2025-06-11 08:24:30|1483.93|1483.43|1483.88|1483.38|1483.98|1483.48|1483.88|1483.38|0
1749630280000|2025-06-11 08:24:40|1484.08|1483.58|1484.03|1483.53|1484.28|1483.78|1484.03|1483.53|8
1749630290000|2025-06-11 08:24:50|1483.98|1483.48|1484.18|1483.68|1484.18|1483.68|1483.98|1483.48|0
1749630300000|2025-06-11 08:25:00|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1749630320000|2025-06-11 08:25:20|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1749630340000|2025-06-11 08:25:40|1484.43|1483.93|1484.43|1483.93|1484.43|1483.93|1484.43|1483.93|0
1749630350000|2025-06-11 08:25:50|1484.48|1483.98|1484.78|1484.28|1484.78|1484.28|1484.48|1483.98|0
1749630360000|2025-06-11 08:26:00|1484.73|1484.23|1484.78|1484.28|1484.78|1484.28|1484.73|1484.23|0
1749630370000|2025-06-11 08:26:10|1484.73|1484.23|1484.68|1484.18|1484.78|1484.28|1484.68|1484.18|0
1749630380000|2025-06-11 08:26:20|1484.73|1484.23|1484.68|1484.18|1484.78|1484.28|1484.68|1484.18|0
1749630400000|2025-06-11 08:26:40|1484.63|1484.13|1484.58|1484.08|1484.63|1484.13|1484.58|1484.08|0
1749630410000|2025-06-11 08:26:50|1484.68|1484.18|1484.48|1483.98|1484.68|1484.18|1484.48|1483.98|0
1749630420000|2025-06-11 08:27:00|1484.38|1483.88|1484.38|1483.88|1484.43|1483.93|1484.38|1483.88|0
1749630430000|2025-06-11 08:27:10|1484.33|1483.83|1484.18|1483.68|1484.33|1483.83|1484.03|1483.53|0
1749630440000|2025-06-11 08:27:20|1484.13|1483.63|1484.08|1483.58|1484.13|1483.63|1484.08|1483.58|0
1749630460000|2025-06-11 08:27:40|1484.03|1483.53|1483.88|1483.38|1484.08|1483.58|1483.88|1483.38|0
1749630470000|2025-06-11 08:27:50|1483.93|1483.43|1483.78|1483.28|1483.93|1483.43|1483.78|1483.28|0
1749630480000|2025-06-11 08:28:00|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1749630490000|2025-06-11 08:28:10|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1749630510000|2025-06-11 08:28:30|1483.73|1483.23|1483.68|1483.18|1483.73|1483.23|1483.68|1483.18|0
1749630520000|2025-06-11 08:28:40|1483.73|1483.23|1483.58|1483.08|1483.78|1483.28|1483.58|1483.08|0
1749630530000|2025-06-11 08:28:50|1483.63|1483.13|1483.58|1483.08|1483.63|1483.13|1483.58|1483.08|0
1749630550000|2025-06-11 08:29:10|1483.63|1483.13|1483.78|1483.28|1483.78|1483.28|1483.63|1483.13|0
1749630560000|2025-06-11 08:29:20|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.78|1483.28|0
1749630570000|2025-06-11 08:29:30|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.93|1483.43|0
1749630580000|2025-06-11 08:29:40|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1484.03|1483.53|0
1749630600000|2025-06-11 08:30:00|1484.02|1483.52|1483.92|1483.42|1484.02|1483.52|1483.87|1483.37|0
1749630610000|2025-06-11 08:30:10|1483.87|1483.37|1483.42|1482.92|1483.87|1483.37|1483.42|1482.92|0
1749630630000|2025-06-11 08:30:30|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.47|1482.97|0
1749630640000|2025-06-11 08:30:40|1483.57|1483.07|1483.52|1483.02|1483.62|1483.12|1483.52|1483.02|0
1749630650000|2025-06-11 08:30:50|1483.57|1483.07|1483.62|1483.12|1483.62|1483.12|1483.52|1483.02|0
1749630660000|2025-06-11 08:31:00|1483.57|1483.07|1483.52|1483.02|1483.57|1483.07|1483.52|1483.02|0
1749630670000|2025-06-11 08:31:10|1483.42|1482.92|1483.52|1483.02|1483.62|1483.12|1483.42|1482.92|0
1749630680000|2025-06-11 08:31:20|1483.37|1482.87|1483.52|1483.02|1483.52|1483.02|1483.37|1482.87|1
1749630690000|2025-06-11 08:31:30|1483.47|1482.97|1483.27|1482.77|1483.47|1482.97|1483.22|1482.72|0
1749630700000|2025-06-11 08:31:40|1483.32|1482.82|1483.12|1482.62|1483.32|1482.82|1483.12|1482.62|0
1749630710000|2025-06-11 08:31:50|1483.17|1482.67|1483.12|1482.62|1483.22|1482.72|1483.12|1482.62|0
1749630720000|2025-06-11 08:32:00|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1749630730000|2025-06-11 08:32:10|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1482.87|1482.37|1
1749630740000|2025-06-11 08:32:20|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1482.92|1482.42|0
1749630750000|2025-06-11 08:32:30|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.77|1482.27|0
1749630770000|2025-06-11 08:32:50|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.92|1482.42|0
1749630780000|2025-06-11 08:33:00|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.92|1482.42|0
1749630800000|2025-06-11 08:33:20|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|0
1749630810000|2025-06-11 08:33:30|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1749630820000|2025-06-11 08:33:40|1482.87|1482.37|1482.82|1482.32|1482.92|1482.42|1482.82|1482.32|0
1749630830000|2025-06-11 08:33:50|1482.87|1482.37|1482.82|1482.32|1482.92|1482.42|1482.82|1482.32|0
1749630840000|2025-06-11 08:34:00|1482.77|1482.27|1482.72|1482.22|1482.82|1482.32|1482.72|1482.22|0
1749630850000|2025-06-11 08:34:10|1482.77|1482.27|1482.82|1482.32|1482.82|1482.32|1482.77|1482.27|0
1749630870000|2025-06-11 08:34:30|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1749630880000|2025-06-11 08:34:40|1482.87|1482.37|1482.82|1482.32|1482.87|1482.37|1482.82|1482.32|0
1749630890000|2025-06-11 08:34:50|1482.87|1482.37|1483.02|1482.52|1483.12|1482.62|1482.87|1482.37|0
1749630900000|2025-06-11 08:35:00|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1749630930000|2025-06-11 08:35:30|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1749630940000|2025-06-11 08:35:40|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1749630950000|2025-06-11 08:35:50|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.82|1482.32|0
1749630970000|2025-06-11 08:36:10|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1749630980000|2025-06-11 08:36:20|1482.97|1482.47|1482.82|1482.32|1482.97|1482.47|1482.72|1482.22|0
1749630990000|2025-06-11 08:36:30|1482.87|1482.37|1482.72|1482.22|1482.92|1482.42|1482.72|1482.22|0
1749631020000|2025-06-11 08:37:00|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1749631030000|2025-06-11 08:37:10|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1749631060000|2025-06-11 08:37:40|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1749631080000|2025-06-11 08:38:00|1482.77|1482.27|1482.82|1482.32|1482.82|1482.32|1482.77|1482.27|0
1749631090000|2025-06-11 08:38:10|1482.77|1482.27|1482.62|1482.12|1482.77|1482.27|1482.62|1482.12|0
1749631100000|2025-06-11 08:38:20|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1749631110000|2025-06-11 08:38:30|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1749631120000|2025-06-11 08:38:40|1482.67|1482.17|1482.42|1481.92|1482.67|1482.17|1482.42|1481.92|0
1749631130000|2025-06-11 08:38:50|1482.37|1481.87|1482.32|1481.82|1482.37|1481.87|1482.32|1481.82|0
1749631150000|2025-06-11 08:39:10|1482.27|1481.77|1482.12|1481.62|1482.32|1481.82|1482.12|1481.62|0
1749631180000|2025-06-11 08:39:40|1482.07|1481.57|1482.17|1481.67|1482.17|1481.67|1482.02|1481.52|0
1749631190000|2025-06-11 08:39:50|1482.22|1481.72|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1749631200000|2025-06-11 08:40:00|1482.23|1481.73|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1749631210000|2025-06-11 08:40:10|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.08|1481.58|0
1749631220000|2025-06-11 08:40:20|1482.08|1481.58|1482.13|1481.63|1482.23|1481.73|1482.03|1481.53|0
1749631230000|2025-06-11 08:40:30|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1749631240000|2025-06-11 08:40:40|1482.18|1481.68|1482.13|1481.63|1482.18|1481.68|1482.13|1481.63|0
1749631250000|2025-06-11 08:40:50|1482.18|1481.68|1482.43|1481.93|1482.43|1481.93|1482.18|1481.68|0
1749631270000|2025-06-11 08:41:10|1482.48|1481.98|1482.48|1481.98|1482.53|1482.03|1482.48|1481.98|0
1749631280000|2025-06-11 08:41:20|1482.43|1481.93|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1749631290000|2025-06-11 08:41:30|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1749631300000|2025-06-11 08:41:40|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|0
1749631310000|2025-06-11 08:41:50|1482.28|1481.78|1482.33|1481.83|1482.33|1481.83|1482.28|1481.78|0
1749631330000|2025-06-11 08:42:10|1482.28|1481.78|1482.18|1481.68|1482.28|1481.78|1482.03|1481.53|0
1749631340000|2025-06-11 08:42:20|1482.13|1481.63|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1749631350000|2025-06-11 08:42:30|1481.98|1481.48|1481.83|1481.33|1481.98|1481.48|1481.83|1481.33|0
1749631360000|2025-06-11 08:42:40|1481.73|1481.23|1481.83|1481.33|1481.83|1481.33|1481.73|1481.23|0
1749631380000|2025-06-11 08:43:00|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1749631390000|2025-06-11 08:43:10|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1749631400000|2025-06-11 08:43:20|1481.88|1481.38|1481.88|1481.38|1481.93|1481.43|1481.88|1481.38|0
1749631410000|2025-06-11 08:43:30|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|0
1749631420000|2025-06-11 08:43:40|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.83|1481.33|0
1749631430000|2025-06-11 08:43:50|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1749631450000|2025-06-11 08:44:10|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|0
1749631460000|2025-06-11 08:44:20|1481.53|1481.03|1481.33|1480.83|1481.53|1481.03|1481.33|1480.83|0
1749631470000|2025-06-11 08:44:30|1481.28|1480.78|1481.13|1480.63|1481.28|1480.78|1481.13|1480.63|0
1749631480000|2025-06-11 08:44:40|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1749631490000|2025-06-11 08:44:50|1481.08|1480.58|1481.03|1480.53|1481.08|1480.58|1481.03|1480.53|0
1749631500000|2025-06-11 08:45:00|1481.08|1480.58|1481.03|1480.53|1481.13|1480.63|1481.03|1480.53|0
1749631530000|2025-06-11 08:45:30|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.08|1480.58|0
1749631540000|2025-06-11 08:45:40|1481.18|1480.68|1481.23|1480.73|1481.23|1480.73|1481.18|1480.68|0
1749631550000|2025-06-11 08:45:50|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1749631560000|2025-06-11 08:46:00|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.38|1480.88|0
1749631570000|2025-06-11 08:46:10|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1749631580000|2025-06-11 08:46:20|1481.28|1480.78|1481.08|1480.58|1481.28|1480.78|1481.08|1480.58|0
1749631590000|2025-06-11 08:46:30|1481.03|1480.53|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1749631600000|2025-06-11 08:46:40|1480.88|1480.38|1481.03|1480.53|1481.03|1480.53|1480.88|1480.38|0
1749631610000|2025-06-11 08:46:50|1481.08|1480.58|1481.18|1480.68|1481.18|1480.68|1481.03|1480.53|0
1749631620000|2025-06-11 08:47:00|1481.13|1480.63|1481.13|1480.63|1481.18|1480.68|1481.13|1480.63|0
1749631630000|2025-06-11 08:47:10|1481.18|1480.68|1481.13|1480.63|1481.23|1480.73|1481.13|1480.63|0
1749631640000|2025-06-11 08:47:20|1481.08|1480.58|1481.03|1480.53|1481.13|1480.63|1480.98|1480.48|0
1749631650000|2025-06-11 08:47:30|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.93|1480.43|0
1749631660000|2025-06-11 08:47:40|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.08|1480.58|0
1749631680000|2025-06-11 08:48:00|1481.03|1480.53|1481.23|1480.73|1481.23|1480.73|1481.03|1480.53|0
1749631690000|2025-06-11 08:48:10|1480.68|1480.18|1480.73|1480.23|1480.73|1480.23|1480.68|1480.18|10
1749631700000|2025-06-11 08:48:20|1480.78|1480.28|1480.63|1480.13|1480.78|1480.28|1480.58|1480.08|10
1749631710000|2025-06-11 08:48:30|1480.53|1480.03|1480.53|1480.03|1480.53|1480.03|1480.53|1480.03|0
1749631720000|2025-06-11 08:48:40|1480.48|1479.98|1480.53|1480.03|1480.53|1480.03|1480.43|1479.93|0
1749631730000|2025-06-11 08:48:50|1480.58|1480.08|1480.58|1480.08|1480.63|1480.13|1480.58|1480.08|0
1749631740000|2025-06-11 08:49:00|1480.63|1480.13|1480.63|1480.13|1480.63|1480.13|1480.63|1480.13|0
1749631750000|2025-06-11 08:49:10|1480.58|1480.08|1480.63|1480.13|1480.63|1480.13|1480.58|1480.08|0
1749631770000|2025-06-11 08:49:30|1480.58|1480.08|1480.63|1480.13|1480.63|1480.13|1480.58|1480.08|0
1749631780000|2025-06-11 08:49:40|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|0
1749631790000|2025-06-11 08:49:50|1480.73|1480.23|1480.73|1480.23|1480.73|1480.23|1480.68|1480.18|0
1749631800000|2025-06-11 08:50:00|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|2
1749631820000|2025-06-11 08:50:20|1480.76|1480.26|1480.76|1480.26|1480.81|1480.31|1480.76|1480.26|0
1749631840000|2025-06-11 08:50:40|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|0
1749631850000|2025-06-11 08:50:50|1481.11|1480.61|1481.01|1480.51|1481.11|1480.61|1481.01|1480.51|1
1749631860000|2025-06-11 08:51:00|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.06|1480.56|0
1749631870000|2025-06-11 08:51:10|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.06|1480.56|0
1749631880000|2025-06-11 08:51:20|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.01|1480.51|0
1749631940000|2025-06-11 08:52:20|1481.06|1480.56|1481.01|1480.51|1481.11|1480.61|1481.01|1480.51|0
1749631950000|2025-06-11 08:52:30|1481.06|1480.56|1481.01|1480.51|1481.11|1480.61|1481.01|1480.51|0
1749631960000|2025-06-11 08:52:40|1480.96|1480.46|1481.01|1480.51|1481.01|1480.51|1480.91|1480.41|0
1749631970000|2025-06-11 08:52:50|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.06|1480.56|0
1749631980000|2025-06-11 08:53:00|1481.16|1480.66|1481.31|1480.81|1481.31|1480.81|1481.11|1480.61|0
1749631990000|2025-06-11 08:53:10|1481.21|1480.71|1481.21|1480.71|1481.31|1480.81|1481.21|1480.71|0
1749632000000|2025-06-11 08:53:20|1481.26|1480.76|1481.21|1480.71|1481.31|1480.81|1481.21|1480.71|0
1749632020000|2025-06-11 08:53:40|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.26|1480.76|0
1749632030000|2025-06-11 08:53:50|1481.26|1480.76|1481.41|1480.91|1481.46|1480.96|1481.26|1480.76|0
1749632040000|2025-06-11 08:54:00|1481.46|1480.96|1481.71|1481.21|1481.71|1481.21|1481.46|1480.96|0
1749632080000|2025-06-11 08:54:40|1481.66|1481.16|1481.61|1481.11|1481.66|1481.16|1481.61|1481.11|0
1749632120000|2025-06-11 08:55:20|1481.51|1481.01|1481.41|1480.91|1481.56|1481.06|1481.36|1480.86|0
1749632130000|2025-06-11 08:55:30|1481.46|1480.96|1481.41|1480.91|1481.51|1481.01|1481.41|1480.91|0
1749632150000|2025-06-11 08:55:50|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.36|1480.86|0
1749632160000|2025-06-11 08:56:00|1481.36|1480.86|1481.21|1480.71|1481.36|1480.86|1481.21|1480.71|0
1749632170000|2025-06-11 08:56:10|1481.16|1480.66|1481.11|1480.61|1481.21|1480.71|1481.11|1480.61|0
1749632180000|2025-06-11 08:56:20|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.01|1480.51|0
1749632190000|2025-06-11 08:56:30|1481.16|1480.66|1481.01|1480.51|1481.21|1480.71|1481.01|1480.51|0
1749632200000|2025-06-11 08:56:40|1480.96|1480.46|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1749632210000|2025-06-11 08:56:50|1480.96|1480.46|1481.01|1480.51|1481.01|1480.51|1480.96|1480.46|0
1749632220000|2025-06-11 08:57:00|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.01|1480.51|0
1749632230000|2025-06-11 08:57:10|1481.21|1480.71|1481.11|1480.61|1481.21|1480.71|1481.11|1480.61|0
1749632240000|2025-06-11 08:57:20|1481.16|1480.66|1481.21|1480.71|1481.21|1480.71|1481.11|1480.61|0
1749632250000|2025-06-11 08:57:30|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.21|1480.71|0
1749632260000|2025-06-11 08:57:40|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.31|1480.81|0
1749632270000|2025-06-11 08:57:50|1481.36|1480.86|1481.31|1480.81|1481.36|1480.86|1481.31|1480.81|0
1749632280000|2025-06-11 08:58:00|1481.26|1480.76|1481.21|1480.71|1481.26|1480.76|1481.21|1480.71|0
1749632290000|2025-06-11 08:58:10|1481.26|1480.76|1481.21|1480.71|1481.31|1480.81|1481.21|1480.71|0
1749632300000|2025-06-11 08:58:20|1481.26|1480.76|1481.31|1480.81|1481.36|1480.86|1481.26|1480.76|0
1749632310000|2025-06-11 08:58:30|1481.21|1480.71|1481.21|1480.71|1481.21|1480.71|1481.11|1480.61|0
1749632320000|2025-06-11 08:58:40|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.21|1480.71|0
1749632330000|2025-06-11 08:58:50|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.26|1480.76|0
1749632340000|2025-06-11 08:59:00|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.31|1480.81|0
1749632350000|2025-06-11 08:59:10|1481.36|1480.86|1481.81|1481.31|1481.86|1481.36|1481.31|1480.81|0
1749632360000|2025-06-11 08:59:20|1481.76|1481.26|1481.61|1481.11|1481.76|1481.26|1481.61|1481.11|0
1749632370000|2025-06-11 08:59:30|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.56|1481.06|0
1749632390000|2025-06-11 08:59:50|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|0
1749632400000|2025-06-11 09:00:00|1481.44|1480.94|1481.49|1480.99|1481.54|1481.04|1481.44|1480.94|0
1749632410000|2025-06-11 09:00:10|1481.44|1480.94|1481.24|1480.74|1481.44|1480.94|1481.24|1480.74|0
1749632420000|2025-06-11 09:00:20|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1749632430000|2025-06-11 09:00:30|1481.19|1480.69|1481.34|1480.84|1481.34|1480.84|1481.19|1480.69|0
1749632440000|2025-06-11 09:00:40|1481.39|1480.89|1481.54|1481.04|1481.54|1481.04|1481.39|1480.89|0
1749632450000|2025-06-11 09:00:50|1481.49|1480.99|1481.34|1480.84|1481.49|1480.99|1481.24|1480.74|0
1749632460000|2025-06-11 09:01:00|1481.29|1480.79|1481.09|1480.59|1481.29|1480.79|1481.04|1480.54|0
1749632470000|2025-06-11 09:01:10|1481.14|1480.64|1481.44|1480.94|1481.44|1480.94|1481.14|1480.64|0
1749632480000|2025-06-11 09:01:20|1481.39|1480.89|1480.74|1480.24|1481.44|1480.94|1480.64|1480.14|0
1749632490000|2025-06-11 09:01:30|1480.69|1480.19|1480.94|1480.44|1481.04|1480.54|1480.64|1480.14|0
1749632500000|2025-06-11 09:01:40|1480.99|1480.49|1480.54|1480.04|1481.34|1480.84|1480.44|1479.94|0
1749632510000|2025-06-11 09:01:50|1480.44|1479.94|1480.29|1479.79|1480.44|1479.94|1480.24|1479.74|0
1749632520000|2025-06-11 09:02:00|1480.34|1479.84|1479.64|1479.14|1480.34|1479.84|1479.54|1479.04|0
1749632530000|2025-06-11 09:02:10|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1749632540000|2025-06-11 09:02:20|1479.69|1479.19|1479.84|1479.34|1479.84|1479.34|1479.64|1479.14|0
1749632550000|2025-06-11 09:02:30|1479.89|1479.39|1480.04|1479.54|1480.04|1479.54|1479.89|1479.39|0
1749632560000|2025-06-11 09:02:40|1480.09|1479.59|1480.09|1479.59|1480.09|1479.59|1480.09|1479.59|0
1749632570000|2025-06-11 09:02:50|1480.14|1479.64|1480.34|1479.84|1480.34|1479.84|1480.04|1479.54|0
1749632580000|2025-06-11 09:03:00|1480.29|1479.79|1480.14|1479.64|1480.29|1479.79|1480.04|1479.54|0
1749632590000|2025-06-11 09:03:10|1480.09|1479.59|1479.49|1478.99|1480.09|1479.59|1479.44|1478.94|0
1749632600000|2025-06-11 09:03:20|1479.54|1479.04|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1749632610000|2025-06-11 09:03:30|1479.59|1479.09|1479.74|1479.24|1479.74|1479.24|1479.54|1479.04|0
1749632620000|2025-06-11 09:03:40|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|0
1749632630000|2025-06-11 09:03:50|1479.79|1479.29|1479.74|1479.24|1479.79|1479.29|1479.74|1479.24|0
1749632640000|2025-06-11 09:04:00|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1749632650000|2025-06-11 09:04:10|1479.59|1479.09|1479.34|1478.84|1479.59|1479.09|1479.34|1478.84|0
1749632660000|2025-06-11 09:04:20|1479.29|1478.79|1479.29|1478.79|1479.34|1478.84|1479.29|1478.79|0
1749632670000|2025-06-11 09:04:30|1479.34|1478.84|1479.29|1478.79|1479.34|1478.84|1479.24|1478.74|0
1749632680000|2025-06-11 09:04:40|1479.24|1478.74|1479.24|1478.74|1479.34|1478.84|1479.24|1478.74|0
1749632690000|2025-06-11 09:04:50|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|0
1749632700000|2025-06-11 09:05:00|1479.24|1478.74|1479.29|1478.79|1479.34|1478.84|1479.24|1478.74|0
1749632710000|2025-06-11 09:05:10|1479.34|1478.84|1479.34|1478.84|1479.44|1478.94|1479.34|1478.84|0
1749632720000|2025-06-11 09:05:20|1479.39|1478.89|1479.34|1478.84|1479.44|1478.94|1479.34|1478.84|0
1749632730000|2025-06-11 09:05:30|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.39|1478.89|0
1749632740000|2025-06-11 09:05:40|1479.49|1478.99|1479.29|1478.79|1479.54|1479.04|1479.29|1478.79|0
1749632750000|2025-06-11 09:05:50|1479.24|1478.74|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1749632760000|2025-06-11 09:06:00|1479.19|1478.69|1479.19|1478.69|1479.24|1478.74|1479.14|1478.64|0
1749632770000|2025-06-11 09:06:10|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1749632780000|2025-06-11 09:06:20|1479.19|1478.69|1478.99|1478.49|1479.19|1478.69|1478.94|1478.44|1
1749632790000|2025-06-11 09:06:30|1479.04|1478.54|1479.09|1478.59|1479.09|1478.59|1479.04|1478.54|0
1749632800000|2025-06-11 09:06:40|1479.14|1478.64|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1749632810000|2025-06-11 09:06:50|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.14|1478.64|0
1749632820000|2025-06-11 09:07:00|1479.19|1478.69|1479.24|1478.74|1479.29|1478.79|1479.09|1478.59|0
1749632830000|2025-06-11 09:07:10|1479.19|1478.69|1478.74|1478.24|1479.24|1478.74|1478.69|1478.19|0
1749632840000|2025-06-11 09:07:20|1478.69|1478.19|1478.54|1478.04|1478.69|1478.19|1478.54|1478.04|0
1749632860000|2025-06-11 09:07:40|1478.49|1477.99|1478.54|1478.04|1478.74|1478.24|1478.34|1477.84|1
1749632870000|2025-06-11 09:07:50|1478.44|1477.94|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1749632910000|2025-06-11 09:08:30|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1749632920000|2025-06-11 09:08:40|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1749632930000|2025-06-11 09:08:50|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1749632940000|2025-06-11 09:09:00|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.34|1477.84|0
1749632950000|2025-06-11 09:09:10|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1749632960000|2025-06-11 09:09:20|1478.39|1477.89|1478.44|1477.94|1478.54|1478.04|1478.39|1477.89|0
1749632970000|2025-06-11 09:09:30|1478.49|1477.99|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1749632980000|2025-06-11 09:09:40|1478.44|1477.94|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1749632990000|2025-06-11 09:09:50|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.54|1478.04|0
1749633000000|2025-06-11 09:10:00|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1749633010000|2025-06-11 09:10:10|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1749633020000|2025-06-11 09:10:20|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.57|1478.07|0
1749633030000|2025-06-11 09:10:30|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1749633040000|2025-06-11 09:10:40|1478.62|1478.12|1478.77|1478.27|1478.77|1478.27|1478.57|1478.07|0
1749633050000|2025-06-11 09:10:50|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.67|1478.17|0
1749633060000|2025-06-11 09:11:00|1478.67|1478.17|1478.57|1478.07|1478.67|1478.17|1478.47|1477.97|0
1749633070000|2025-06-11 09:11:10|1478.62|1478.12|1478.87|1478.37|1478.87|1478.37|1478.62|1478.12|0
1749633080000|2025-06-11 09:11:20|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.92|1478.42|0
1749633090000|2025-06-11 09:11:30|1478.92|1478.42|1478.87|1478.37|1478.97|1478.47|1478.87|1478.37|0
1749633100000|2025-06-11 09:11:40|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.87|1478.37|0
1749633110000|2025-06-11 09:11:50|1479.12|1478.62|1479.07|1478.57|1479.12|1478.62|1478.97|1478.47|0
1749633120000|2025-06-11 09:12:00|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1749633130000|2025-06-11 09:12:10|1479.22|1478.72|1479.47|1478.97|1479.47|1478.97|1479.22|1478.72|0
1749633150000|2025-06-11 09:12:30|1479.52|1479.02|1479.67|1479.17|1479.77|1479.27|1479.52|1479.02|0
1749633160000|2025-06-11 09:12:40|1479.72|1479.22|1479.47|1478.97|1479.72|1479.22|1479.47|1478.97|0
1749633180000|2025-06-11 09:13:00|1479.52|1479.02|1479.47|1478.97|1479.57|1479.07|1479.47|1478.97|0
1749633200000|2025-06-11 09:13:20|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.37|1478.87|0
1749633220000|2025-06-11 09:13:40|1479.32|1478.82|1479.17|1478.67|1479.32|1478.82|1479.07|1478.57|0
1749633230000|2025-06-11 09:13:50|1479.22|1478.72|1479.27|1478.77|1479.32|1478.82|1479.17|1478.67|0
1749633240000|2025-06-11 09:14:00|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1749633250000|2025-06-11 09:14:10|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1749633260000|2025-06-11 09:14:20|1479.57|1479.07|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1749633270000|2025-06-11 09:14:30|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1749633290000|2025-06-11 09:14:50|1479.82|1479.32|1479.77|1479.27|1479.87|1479.37|1479.77|1479.27|0
1749633300000|2025-06-11 09:15:00|1479.72|1479.22|1479.57|1479.07|1479.72|1479.22|1479.57|1479.07|0
1749633320000|2025-06-11 09:15:20|1479.62|1479.12|1479.67|1479.17|1479.67|1479.17|1479.62|1479.12|0
1749633330000|2025-06-11 09:15:30|1479.77|1479.27|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1749633340000|2025-06-11 09:15:40|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1749633350000|2025-06-11 09:15:50|1479.82|1479.32|1479.67|1479.17|1479.87|1479.37|1479.67|1479.17|0
1749633360000|2025-06-11 09:16:00|1479.72|1479.22|1479.67|1479.17|1479.77|1479.27|1479.62|1479.12|0
1749633380000|2025-06-11 09:16:20|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1749633390000|2025-06-11 09:16:30|1479.82|1479.32|1479.97|1479.47|1479.97|1479.47|1479.77|1479.27|0
1749633400000|2025-06-11 09:16:40|1480.02|1479.52|1480.07|1479.57|1480.07|1479.57|1480.02|1479.52|0
1749633410000|2025-06-11 09:16:50|1480.02|1479.52|1479.97|1479.47|1480.07|1479.57|1479.97|1479.47|0
1749633430000|2025-06-11 09:17:10|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.92|1479.42|0
1749633440000|2025-06-11 09:17:20|1480.07|1479.57|1480.07|1479.57|1480.07|1479.57|1480.07|1479.57|0
1749633450000|2025-06-11 09:17:30|1480.02|1479.52|1479.97|1479.47|1480.02|1479.52|1479.97|1479.47|0
1749633460000|2025-06-11 09:17:40|1480.02|1479.52|1480.17|1479.67|1480.17|1479.67|1480.02|1479.52|0
1749633470000|2025-06-11 09:17:50|1480.22|1479.72|1480.17|1479.67|1480.27|1479.77|1480.17|1479.67|0
1749633480000|2025-06-11 09:18:00|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.17|1479.67|0
1749633490000|2025-06-11 09:18:10|1480.32|1479.82|1480.27|1479.77|1480.37|1479.87|1480.27|1479.77|0
1749633500000|2025-06-11 09:18:20|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.32|1479.82|0
1749633510000|2025-06-11 09:18:30|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.32|1479.82|0
1749633520000|2025-06-11 09:18:40|1480.32|1479.82|1480.27|1479.77|1480.32|1479.82|1480.27|1479.77|0
1749633530000|2025-06-11 09:18:50|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1749633540000|2025-06-11 09:19:00|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1749633550000|2025-06-11 09:19:10|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.32|1479.82|0
1749633570000|2025-06-11 09:19:30|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|0
1749633580000|2025-06-11 09:19:40|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1749633600000|2025-06-11 09:20:00|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1749633620000|2025-06-11 09:20:20|1480.4|1479.9|1480.75|1480.25|1480.75|1480.25|1480.4|1479.9|0
1749633630000|2025-06-11 09:20:30|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1749633640000|2025-06-11 09:20:40|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.8|1480.3|0
1749633650000|2025-06-11 09:20:50|1480.9|1480.4|1480.85|1480.35|1480.95|1480.45|1480.85|1480.35|0
1749633660000|2025-06-11 09:21:00|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.85|1480.35|0
1749633670000|2025-06-11 09:21:10|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1749633680000|2025-06-11 09:21:20|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1749633700000|2025-06-11 09:21:40|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1749633710000|2025-06-11 09:21:50|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|0
1749633720000|2025-06-11 09:22:00|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1749633770000|2025-06-11 09:22:50|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1749633780000|2025-06-11 09:23:00|1480.95|1480.45|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1749633790000|2025-06-11 09:23:10|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.85|1480.35|0
1749633800000|2025-06-11 09:23:20|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1749633810000|2025-06-11 09:23:30|1480.85|1480.35|1480.75|1480.25|1480.85|1480.35|1480.75|1480.25|0
1749633820000|2025-06-11 09:23:40|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.8|1480.3|0
1749633830000|2025-06-11 09:23:50|1480.95|1480.45|1480.85|1480.35|1480.95|1480.45|1480.85|1480.35|0
1749633840000|2025-06-11 09:24:00|1480.75|1480.25|1480.75|1480.25|1480.8|1480.3|1480.75|1480.25|0
1749633850000|2025-06-11 09:24:10|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.75|1480.25|0
1749633860000|2025-06-11 09:24:20|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.9|1480.4|0
1749633870000|2025-06-11 09:24:30|1480.9|1480.4|1480|1479.5|1480.9|1480.4|1480|1479.5|0
1749633880000|2025-06-11 09:24:40|1480.05|1479.55|1480.25|1479.75|1480.25|1479.75|1480.05|1479.55|0
1749633890000|2025-06-11 09:24:50|1480.3|1479.8|1480.15|1479.65|1480.35|1479.85|1480.15|1479.65|0
1749633900000|2025-06-11 09:25:00|1480.05|1479.55|1480.15|1479.65|1480.15|1479.65|1480.05|1479.55|0
1749633910000|2025-06-11 09:25:10|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1749633920000|2025-06-11 09:25:20|1480.2|1479.7|1480.05|1479.55|1480.2|1479.7|1480.05|1479.55|0
1749633950000|2025-06-11 09:25:50|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1749633960000|2025-06-11 09:26:00|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1749633970000|2025-06-11 09:26:10|1480|1479.5|1480.05|1479.55|1480.15|1479.65|1479.95|1479.45|0
1749633980000|2025-06-11 09:26:20|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.95|1479.45|0
1749633990000|2025-06-11 09:26:30|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1749634000000|2025-06-11 09:26:40|1479.9|1479.4|1480.25|1479.75|1480.25|1479.75|1479.9|1479.4|0
1749634010000|2025-06-11 09:26:50|1480.3|1479.8|1480.35|1479.85|1480.4|1479.9|1480.3|1479.8|0
1749634020000|2025-06-11 09:27:00|1480.45|1479.95|1480.45|1479.95|1480.45|1479.95|1480.35|1479.85|0
1749634040000|2025-06-11 09:27:20|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1749634060000|2025-06-11 09:27:40|1480.5|1480|1480.45|1479.95|1480.5|1480|1480.45|1479.95|0
1749634080000|2025-06-11 09:28:00|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.45|1479.95|0
1749634110000|2025-06-11 09:28:30|1480.5|1480|1480.25|1479.75|1480.5|1480|1480.25|1479.75|0
1749634120000|2025-06-11 09:28:40|1480.3|1479.8|1480.45|1479.95|1480.55|1480.05|1480.3|1479.8|0
1749634130000|2025-06-11 09:28:50|1480.5|1480|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|0
1749634140000|2025-06-11 09:29:00|1480.55|1480.05|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|0
1749634150000|2025-06-11 09:29:10|1480.5|1480|1480.65|1480.15|1480.65|1480.15|1480.5|1480|0
1749634160000|2025-06-11 09:29:20|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1749634170000|2025-06-11 09:29:30|1480.8|1480.3|1480.95|1480.45|1480.95|1480.45|1480.8|1480.3|0
1749634190000|2025-06-11 09:29:50|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1749634200000|2025-06-11 09:30:00|1481.03|1480.53|1481.03|1480.53|1481.03|1480.53|1480.98|1480.48|0
1749634210000|2025-06-11 09:30:10|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.93|1480.43|0
1749634220000|2025-06-11 09:30:20|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.83|1480.33|0
1749634240000|2025-06-11 09:30:40|1480.88|1480.38|1480.83|1480.33|1480.93|1480.43|1480.73|1480.23|0
1749634250000|2025-06-11 09:30:50|1480.93|1480.43|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1749634260000|2025-06-11 09:31:00|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.78|1480.28|0
1749634270000|2025-06-11 09:31:10|1480.78|1480.28|1480.73|1480.23|1480.78|1480.28|1480.73|1480.23|0
1749634280000|2025-06-11 09:31:20|1480.68|1480.18|1480.53|1480.03|1480.68|1480.18|1480.53|1480.03|0
1749634290000|2025-06-11 09:31:30|1480.58|1480.08|1480.58|1480.08|1480.58|1480.08|1480.58|1480.08|0
1749634300000|2025-06-11 09:31:40|1480.63|1480.13|1480.63|1480.13|1480.73|1480.23|1480.63|1480.13|0
1749634310000|2025-06-11 09:31:50|1480.58|1480.08|1480.63|1480.13|1480.63|1480.13|1480.53|1480.03|0
1749634320000|2025-06-11 09:32:00|1480.58|1480.08|1480.53|1480.03|1480.63|1480.13|1480.53|1480.03|0
1749634340000|2025-06-11 09:32:20|1480.58|1480.08|1480.63|1480.13|1480.63|1480.13|1480.58|1480.08|0
1749634350000|2025-06-11 09:32:30|1480.68|1480.18|1480.53|1480.03|1480.73|1480.23|1480.53|1480.03|0
1749634360000|2025-06-11 09:32:40|1480.48|1479.98|1480.23|1479.73|1480.48|1479.98|1480.23|1479.73|0
1749634370000|2025-06-11 09:32:50|1480.28|1479.78|1480.23|1479.73|1480.33|1479.83|1480.23|1479.73|0
1749634380000|2025-06-11 09:33:00|1480.28|1479.78|1480.53|1480.03|1480.53|1480.03|1480.28|1479.78|0
1749634390000|2025-06-11 09:33:10|1480.43|1479.93|1480.33|1479.83|1480.43|1479.93|1480.33|1479.83|0
1749634400000|2025-06-11 09:33:20|1480.38|1479.88|1480.33|1479.83|1480.38|1479.88|1480.33|1479.83|0
1749634410000|2025-06-11 09:33:30|1480.38|1479.88|1480.43|1479.93|1480.43|1479.93|1480.38|1479.88|0
1749634420000|2025-06-11 09:33:40|1480.48|1479.98|1480.43|1479.93|1480.53|1480.03|1480.43|1479.93|0
1749634430000|2025-06-11 09:33:50|1480.38|1479.88|1480.43|1479.93|1480.43|1479.93|1480.33|1479.83|0
1749634440000|2025-06-11 09:34:00|1480.38|1479.88|1480.33|1479.83|1480.43|1479.93|1480.33|1479.83|0
1749634450000|2025-06-11 09:34:10|1480.38|1479.88|1480.03|1479.53|1480.43|1479.93|1480.03|1479.53|0
1749634460000|2025-06-11 09:34:20|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1749634510000|2025-06-11 09:35:10|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1749634520000|2025-06-11 09:35:20|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1749634550000|2025-06-11 09:35:50|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1749634560000|2025-06-11 09:36:00|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1749634580000|2025-06-11 09:36:20|1479.98|1479.48|1479.93|1479.43|1479.98|1479.48|1479.93|1479.43|0
1749634600000|2025-06-11 09:36:40|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1749634610000|2025-06-11 09:36:50|1480.13|1479.63|1480.13|1479.63|1480.13|1479.63|1480.13|1479.63|0
1749634630000|2025-06-11 09:37:10|1480.08|1479.58|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1749634640000|2025-06-11 09:37:20|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1749634650000|2025-06-11 09:37:30|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1749634660000|2025-06-11 09:37:40|1480.28|1479.78|1480.43|1479.93|1480.43|1479.93|1480.28|1479.78|0
1749634670000|2025-06-11 09:37:50|1480.48|1479.98|1480.53|1480.03|1480.53|1480.03|1480.48|1479.98|0
1749634700000|2025-06-11 09:38:20|1480.48|1479.98|1480.53|1480.03|1480.53|1480.03|1480.48|1479.98|0
1749634710000|2025-06-11 09:38:30|1480.48|1479.98|1480.43|1479.93|1480.48|1479.98|1480.43|1479.93|0
1749634720000|2025-06-11 09:38:40|1480.53|1480.03|1480.43|1479.93|1480.53|1480.03|1480.43|1479.93|0
1749634740000|2025-06-11 09:39:00|1480.48|1479.98|1480.63|1480.13|1480.63|1480.13|1480.48|1479.98|0
1749634750000|2025-06-11 09:39:10|1480.68|1480.18|1480.53|1480.03|1480.68|1480.18|1480.53|1480.03|0
1749634770000|2025-06-11 09:39:30|1480.58|1480.08|1480.43|1479.93|1480.63|1480.13|1480.43|1479.93|0
1749634780000|2025-06-11 09:39:40|1480.38|1479.88|1480.43|1479.93|1480.43|1479.93|1480.38|1479.88|0
1749634790000|2025-06-11 09:39:50|1480.38|1479.88|1480.28|1479.78|1480.43|1479.93|1480.23|1479.73|0
1749634800000|2025-06-11 09:40:00|1480.37|1479.87|1480.22|1479.72|1480.42|1479.92|1480.22|1479.72|0
1749634810000|2025-06-11 09:40:10|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.27|1479.77|0
1749634820000|2025-06-11 09:40:20|1480.22|1479.72|1480.32|1479.82|1480.32|1479.82|1480.22|1479.72|0
1749634830000|2025-06-11 09:40:30|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.32|1479.82|0
1749634840000|2025-06-11 09:40:40|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.32|1479.82|0
1749634850000|2025-06-11 09:40:50|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.27|1479.77|0
1749634860000|2025-06-11 09:41:00|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1749634880000|2025-06-11 09:41:20|1480.47|1479.97|1480.52|1480.02|1480.57|1480.07|1480.47|1479.97|0
1749634890000|2025-06-11 09:41:30|1480.57|1480.07|1480.52|1480.02|1480.57|1480.07|1480.52|1480.02|0
1749634900000|2025-06-11 09:41:40|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1749634910000|2025-06-11 09:41:50|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1749634920000|2025-06-11 09:42:00|1480.27|1479.77|1480.22|1479.72|1480.32|1479.82|1480.22|1479.72|0
1749634930000|2025-06-11 09:42:10|1480.32|1479.82|1480.12|1479.62|1480.32|1479.82|1480.12|1479.62|0
1749634940000|2025-06-11 09:42:20|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.12|1479.62|0
1749634950000|2025-06-11 09:42:30|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.22|1479.72|0
1749634980000|2025-06-11 09:43:00|1480.22|1479.72|1480.02|1479.52|1480.32|1479.82|1480.02|1479.52|0
1749634990000|2025-06-11 09:43:10|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1749635000000|2025-06-11 09:43:20|1480.07|1479.57|1480.02|1479.52|1480.12|1479.62|1480.02|1479.52|0
1749635010000|2025-06-11 09:43:30|1480.07|1479.57|1480.12|1479.62|1480.22|1479.72|1480.07|1479.57|0
1749635020000|2025-06-11 09:43:40|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1749635030000|2025-06-11 09:43:50|1480.17|1479.67|1480.12|1479.62|1480.17|1479.67|1480.12|1479.62|0
1749635040000|2025-06-11 09:44:00|1480.17|1479.67|1480.12|1479.62|1480.22|1479.72|1480.12|1479.62|0
1749635070000|2025-06-11 09:44:30|1480.07|1479.57|1480.02|1479.52|1480.07|1479.57|1480.02|1479.52|0
1749635080000|2025-06-11 09:44:40|1479.97|1479.47|1479.82|1479.32|1479.97|1479.47|1479.82|1479.32|0
1749635110000|2025-06-11 09:45:10|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1749635120000|2025-06-11 09:45:20|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1749635130000|2025-06-11 09:45:30|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1749635150000|2025-06-11 09:45:50|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1749635160000|2025-06-11 09:46:00|1479.77|1479.27|1479.92|1479.42|1479.92|1479.42|1479.77|1479.27|0
1749635170000|2025-06-11 09:46:10|1479.97|1479.47|1479.92|1479.42|1480.02|1479.52|1479.92|1479.42|0
1749635180000|2025-06-11 09:46:20|1479.97|1479.47|1479.92|1479.42|1480.02|1479.52|1479.92|1479.42|0
1749635210000|2025-06-11 09:46:50|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1749635220000|2025-06-11 09:47:00|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1749635230000|2025-06-11 09:47:10|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.82|1479.32|0
1749635250000|2025-06-11 09:47:30|1479.87|1479.37|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1749635260000|2025-06-11 09:47:40|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1749635280000|2025-06-11 09:48:00|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.97|1479.47|0
1749635290000|2025-06-11 09:48:10|1479.97|1479.47|1479.92|1479.42|1479.97|1479.47|1479.92|1479.42|0
1749635300000|2025-06-11 09:48:20|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.82|1479.32|0
1749635340000|2025-06-11 09:49:00|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1749635350000|2025-06-11 09:49:10|1479.87|1479.37|1479.62|1479.12|1479.87|1479.37|1479.62|1479.12|0
1749635360000|2025-06-11 09:49:20|1479.67|1479.17|1479.57|1479.07|1479.67|1479.17|1479.57|1479.07|0
1749635370000|2025-06-11 09:49:30|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1749635380000|2025-06-11 09:49:40|1479.57|1479.07|1479.47|1478.97|1479.62|1479.12|1479.47|1478.97|0
1749635390000|2025-06-11 09:49:50|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.32|1478.82|0
1749635400000|2025-06-11 09:50:00|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1749635410000|2025-06-11 09:50:10|1479.56|1479.06|1479.46|1478.96|1479.56|1479.06|1479.46|1478.96|0
1749635420000|2025-06-11 09:50:20|1479.51|1479.01|1479.61|1479.11|1479.61|1479.11|1479.51|1479.01|5
1749635430000|2025-06-11 09:50:30|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|0
1749635440000|2025-06-11 09:50:40|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1749635450000|2025-06-11 09:50:50|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1749635460000|2025-06-11 09:51:00|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1749635470000|2025-06-11 09:51:10|1479.66|1479.16|1479.71|1479.21|1479.71|1479.21|1479.66|1479.16|0
1749635500000|2025-06-11 09:51:40|1479.66|1479.16|1480.01|1479.51|1480.06|1479.56|1479.66|1479.16|1
1749635510000|2025-06-11 09:51:50|1479.81|1479.31|1479.86|1479.36|1480.01|1479.51|1479.81|1479.31|7
1749635520000|2025-06-11 09:52:00|1479.91|1479.41|1479.96|1479.46|1480.06|1479.56|1479.91|1479.41|0
1749635530000|2025-06-11 09:52:10|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1479.96|1479.46|0
1749635540000|2025-06-11 09:52:20|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1749635550000|2025-06-11 09:52:30|1479.86|1479.36|1479.96|1479.46|1479.96|1479.46|1479.86|1479.36|0
1749635580000|2025-06-11 09:53:00|1480.01|1479.51|1480.16|1479.66|1480.16|1479.66|1480.01|1479.51|0
1749635590000|2025-06-11 09:53:10|1480.26|1479.76|1480.16|1479.66|1480.26|1479.76|1480.16|1479.66|0
1749635610000|2025-06-11 09:53:30|1480.11|1479.61|1480.16|1479.66|1480.16|1479.66|1480.06|1479.56|0
1749635620000|2025-06-11 09:53:40|1480.11|1479.61|1480.16|1479.66|1480.16|1479.66|1480.06|1479.56|0
1749635630000|2025-06-11 09:53:50|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1749635640000|2025-06-11 09:54:00|1480.31|1479.81|1480.26|1479.76|1480.36|1479.86|1480.16|1479.66|0
1749635650000|2025-06-11 09:54:10|1480.21|1479.71|1480.16|1479.66|1480.26|1479.76|1480.16|1479.66|0
1749635660000|2025-06-11 09:54:20|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.16|1479.66|0
1749635670000|2025-06-11 09:54:30|1480.16|1479.66|1480.06|1479.56|1480.21|1479.71|1480.06|1479.56|0
1749635680000|2025-06-11 09:54:40|1480.11|1479.61|1480.16|1479.66|1480.16|1479.66|1480.11|1479.61|0
1749635690000|2025-06-11 09:54:50|1480.11|1479.61|1479.96|1479.46|1480.11|1479.61|1479.96|1479.46|0
1749635700000|2025-06-11 09:55:00|1480.01|1479.51|1480.16|1479.66|1480.16|1479.66|1480.01|1479.51|0
1749635760000|2025-06-11 09:56:00|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1749635770000|2025-06-11 09:56:10|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1749635780000|2025-06-11 09:56:20|1480.21|1479.71|1480.16|1479.66|1480.21|1479.71|1480.16|1479.66|0
1749635790000|2025-06-11 09:56:30|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1749635850000|2025-06-11 09:57:30|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|0
1749635860000|2025-06-11 09:57:40|1480.16|1479.66|1480.26|1479.76|1480.26|1479.76|1480.16|1479.66|0
1749635880000|2025-06-11 09:58:00|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.31|1479.81|0
1749635890000|2025-06-11 09:58:10|1480.41|1479.91|1480.46|1479.96|1480.46|1479.96|1480.36|1479.86|0
1749635930000|2025-06-11 09:58:50|1480.51|1480.01|1480.56|1480.06|1480.56|1480.06|1480.51|1480.01|0
1749635940000|2025-06-11 09:59:00|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.61|1480.11|0
1749635950000|2025-06-11 09:59:10|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.71|1480.21|0
1749635960000|2025-06-11 09:59:20|1480.66|1480.16|1480.71|1480.21|1480.71|1480.21|1480.66|1480.16|0
1749635970000|2025-06-11 09:59:30|1480.76|1480.26|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1749635980000|2025-06-11 09:59:40|1480.61|1480.11|1480.56|1480.06|1480.66|1480.16|1480.56|1480.06|0
1749636000000|2025-06-11 10:00:00|1480.41|1479.91|1480.71|1480.21|1480.71|1480.21|1480.31|1479.81|0
1749636010000|2025-06-11 10:00:10|1480.81|1480.31|1480.81|1480.31|1480.91|1480.41|1480.71|1480.21|0
1749636020000|2025-06-11 10:00:20|1480.76|1480.26|1480.61|1480.11|1480.81|1480.31|1480.61|1480.11|0
1749636030000|2025-06-11 10:00:30|1480.66|1480.16|1480.71|1480.21|1480.71|1480.21|1480.66|1480.16|0
1749636060000|2025-06-11 10:01:00|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|0
1749636070000|2025-06-11 10:01:10|1480.86|1480.36|1480.96|1480.46|1480.96|1480.46|1480.86|1480.36|0
1749636120000|2025-06-11 10:02:00|1480.91|1480.41|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1749636130000|2025-06-11 10:02:10|1480.86|1480.36|1480.81|1480.31|1480.86|1480.36|1480.81|1480.31|0
1749636140000|2025-06-11 10:02:20|1480.86|1480.36|1480.31|1479.81|1480.96|1480.46|1480.31|1479.81|0
1749636150000|2025-06-11 10:02:30|1480.26|1479.76|1480.11|1479.61|1480.26|1479.76|1480.06|1479.56|0
1749636160000|2025-06-11 10:02:40|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.16|1479.66|0
1749636180000|2025-06-11 10:03:00|1480.16|1479.66|1480.41|1479.91|1480.41|1479.91|1480.11|1479.61|0
1749636190000|2025-06-11 10:03:10|1480.51|1480.01|1480.41|1479.91|1480.51|1480.01|1480.41|1479.91|0
1749636220000|2025-06-11 10:03:40|1480.46|1479.96|1480.41|1479.91|1480.51|1480.01|1480.41|1479.91|0
1749636230000|2025-06-11 10:03:50|1480.46|1479.96|1480.61|1480.11|1480.61|1480.11|1480.46|1479.96|0
1749636270000|2025-06-11 10:04:30|1480.66|1480.16|1480.71|1480.21|1480.71|1480.21|1480.61|1480.11|0
1749636290000|2025-06-11 10:04:50|1480.61|1480.11|1480.71|1480.21|1480.71|1480.21|1480.61|1480.11|0
1749636320000|2025-06-11 10:05:20|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1749636350000|2025-06-11 10:05:50|1480.71|1480.21|1480.81|1480.31|1480.81|1480.31|1480.71|1480.21|0
1749636360000|2025-06-11 10:06:00|1480.86|1480.36|1480.96|1480.46|1480.96|1480.46|1480.86|1480.36|0
1749636380000|2025-06-11 10:06:20|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|0
1749636390000|2025-06-11 10:06:30|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.86|1480.36|0
1749636400000|2025-06-11 10:06:40|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|0
1749636410000|2025-06-11 10:06:50|1480.96|1480.46|1481.01|1480.51|1481.01|1480.51|1480.96|1480.46|0
1749636420000|2025-06-11 10:07:00|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.06|1480.56|0
1749636430000|2025-06-11 10:07:10|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|0
1749636440000|2025-06-11 10:07:20|1481.11|1480.61|1481.16|1480.66|1481.21|1480.71|1481.11|1480.61|0
1749636450000|2025-06-11 10:07:30|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|0
1749636460000|2025-06-11 10:07:40|1481.16|1480.66|1481.11|1480.61|1481.16|1480.66|1481.11|1480.61|0
1749636470000|2025-06-11 10:07:50|1481.16|1480.66|1481.21|1480.71|1481.21|1480.71|1481.11|1480.61|0
1749636480000|2025-06-11 10:08:00|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|0
1749636490000|2025-06-11 10:08:10|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.16|1480.66|0
1749636500000|2025-06-11 10:08:20|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|0
1749636510000|2025-06-11 10:08:30|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|0
1749636540000|2025-06-11 10:09:00|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|0
1749636550000|2025-06-11 10:09:10|1481.06|1480.56|1481.01|1480.51|1481.06|1480.56|1481.01|1480.51|0
1749636560000|2025-06-11 10:09:20|1481.06|1480.56|1481.01|1480.51|1481.06|1480.56|1481.01|1480.51|0
1749636570000|2025-06-11 10:09:30|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|0
1749636600000|2025-06-11 10:10:00|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|0
1749636610000|2025-06-11 10:10:10|1481.05|1480.55|1481.05|1480.55|1481.1|1480.6|1481.05|1480.55|0
1749636620000|2025-06-11 10:10:20|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1749636630000|2025-06-11 10:10:30|1480.95|1480.45|1480.75|1480.25|1480.95|1480.45|1480.7|1480.2|5
1749636640000|2025-06-11 10:10:40|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1749636650000|2025-06-11 10:10:50|1480.75|1480.25|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1749636660000|2025-06-11 10:11:00|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.55|1480.05|0
1749636670000|2025-06-11 10:11:10|1480.6|1480.1|1480.55|1480.05|1480.65|1480.15|1480.55|1480.05|0
1749636680000|2025-06-11 10:11:20|1480.5|1480|1480.45|1479.95|1480.5|1480|1480.45|1479.95|0
1749636690000|2025-06-11 10:11:30|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1749636700000|2025-06-11 10:11:40|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.55|1480.05|0
1749636710000|2025-06-11 10:11:50|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1749636730000|2025-06-11 10:12:10|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1749636740000|2025-06-11 10:12:20|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.65|1480.15|0
1749636750000|2025-06-11 10:12:30|1480.7|1480.2|1480.75|1480.25|1480.85|1480.35|1480.7|1480.2|0
1749636760000|2025-06-11 10:12:40|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.8|1480.3|0
1749636770000|2025-06-11 10:12:50|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.75|1480.25|0
1749636790000|2025-06-11 10:13:10|1480.75|1480.25|1480.75|1480.25|1480.85|1480.35|1480.75|1480.25|0
1749636800000|2025-06-11 10:13:20|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.65|1480.15|0
1749636810000|2025-06-11 10:13:30|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1749636820000|2025-06-11 10:13:40|1480.7|1480.2|1480.7|1480.2|1480.75|1480.25|1480.65|1480.15|0
1749636830000|2025-06-11 10:13:50|1480.65|1480.15|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1749636840000|2025-06-11 10:14:00|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1749636850000|2025-06-11 10:14:10|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1749636860000|2025-06-11 10:14:20|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1749636870000|2025-06-11 10:14:30|1480.65|1480.15|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1749636890000|2025-06-11 10:14:50|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1749636900000|2025-06-11 10:15:00|1480.7|1480.2|1480.95|1480.45|1480.95|1480.45|1480.7|1480.2|0
1749636910000|2025-06-11 10:15:10|1480.9|1480.4|1480.4|1479.9|1480.9|1480.4|1480.3|1479.8|10
1749636920000|2025-06-11 10:15:20|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|0
1749636930000|2025-06-11 10:15:30|1480.4|1479.9|1480.35|1479.85|1480.4|1479.9|1480.35|1479.85|0
1749636940000|2025-06-11 10:15:40|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1749636950000|2025-06-11 10:15:50|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|0
1749636960000|2025-06-11 10:16:00|1480.35|1479.85|1480.3|1479.8|1480.35|1479.85|1480.3|1479.8|0
1749636980000|2025-06-11 10:16:20|1480.35|1479.85|1480.45|1479.95|1480.45|1479.95|1480.35|1479.85|0
1749637000000|2025-06-11 10:16:40|1480.4|1479.9|1480.4|1479.9|1480.4|1479.9|1480.4|1479.9|0
1749637010000|2025-06-11 10:16:50|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1749637020000|2025-06-11 10:17:00|1480.45|1479.95|1480.85|1480.35|1480.85|1480.35|1480.45|1479.95|1
1749637030000|2025-06-11 10:17:10|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.85|1480.35|0
1749637040000|2025-06-11 10:17:20|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1749637050000|2025-06-11 10:17:30|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.95|1480.45|0
1749637060000|2025-06-11 10:17:40|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1749637070000|2025-06-11 10:17:50|1481.1|1480.6|1481.05|1480.55|1481.1|1480.6|1481.05|1480.55|0
1749637090000|2025-06-11 10:18:10|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|0
1749637100000|2025-06-11 10:18:20|1481.05|1480.55|1481.1|1480.6|1481.1|1480.6|1481.05|1480.55|0
1749637110000|2025-06-11 10:18:30|1481.05|1480.55|1481.1|1480.6|1481.1|1480.6|1481.05|1480.55|0
1749637130000|2025-06-11 10:18:50|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1749637150000|2025-06-11 10:19:10|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1481|1480.5|0
1749637160000|2025-06-11 10:19:20|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1749637190000|2025-06-11 10:19:50|1480.95|1480.45|1480.85|1480.35|1480.95|1480.45|1480.85|1480.35|0
1749637200000|2025-06-11 10:20:00|1480.89|1480.39|1480.89|1480.39|1481.04|1480.54|1480.89|1480.39|0
1749637240000|2025-06-11 10:20:40|1480.94|1480.44|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1749637250000|2025-06-11 10:20:50|1481.04|1480.54|1481.09|1480.59|1481.14|1480.64|1481.04|1480.54|0
1749637260000|2025-06-11 10:21:00|1481.14|1480.64|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1749637270000|2025-06-11 10:21:10|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|0
1749637290000|2025-06-11 10:21:30|1481.14|1480.64|1481.09|1480.59|1481.14|1480.64|1481.09|1480.59|0
1749637300000|2025-06-11 10:21:40|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|0
1749637320000|2025-06-11 10:22:00|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.99|1480.49|0
1749637330000|2025-06-11 10:22:10|1480.99|1480.49|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1749637340000|2025-06-11 10:22:20|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|0
1749637350000|2025-06-11 10:22:30|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1749637360000|2025-06-11 10:22:40|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|0
1749637370000|2025-06-11 10:22:50|1481.14|1480.64|1480.99|1480.49|1481.14|1480.64|1480.99|1480.49|0
1749637380000|2025-06-11 10:23:00|1481.04|1480.54|1480.99|1480.49|1481.04|1480.54|1480.99|1480.49|0
1749637420000|2025-06-11 10:23:40|1481.04|1480.54|1481.14|1480.64|1481.14|1480.64|1481.04|1480.54|0
1749637430000|2025-06-11 10:23:50|1481.09|1480.59|1481.09|1480.59|1481.14|1480.64|1481.09|1480.59|0
1749637440000|2025-06-11 10:24:00|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|0
1749637450000|2025-06-11 10:24:10|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1749637500000|2025-06-11 10:25:00|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|0
1749637510000|2025-06-11 10:25:10|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1480.99|1480.49|0
1749637520000|2025-06-11 10:25:20|1480.99|1480.49|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1749637530000|2025-06-11 10:25:30|1480.94|1480.44|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1749637540000|2025-06-11 10:25:40|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1749637550000|2025-06-11 10:25:50|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.19|1480.69|0
1749637560000|2025-06-11 10:26:00|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|0
1749637570000|2025-06-11 10:26:10|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1749637580000|2025-06-11 10:26:20|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1749637590000|2025-06-11 10:26:30|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1749637600000|2025-06-11 10:26:40|1481.24|1480.74|1481.69|1481.19|1481.69|1481.19|1481.24|1480.74|3
1749637610000|2025-06-11 10:26:50|1481.64|1481.14|1481.59|1481.09|1481.69|1481.19|1481.59|1481.09|0
1749637620000|2025-06-11 10:27:00|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1749637640000|2025-06-11 10:27:20|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.29|1480.79|0
1749637650000|2025-06-11 10:27:30|1481.34|1480.84|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1749637660000|2025-06-11 10:27:40|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1749637670000|2025-06-11 10:27:50|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.24|1480.74|0
1749637680000|2025-06-11 10:28:00|1481.24|1480.74|1480.79|1480.29|1481.24|1480.74|1480.69|1480.19|0
1749637690000|2025-06-11 10:28:10|1480.74|1480.24|1480.99|1480.49|1480.99|1480.49|1480.69|1480.19|0
1749637700000|2025-06-11 10:28:20|1481.09|1480.59|1480.99|1480.49|1481.09|1480.59|1480.99|1480.49|0
1749637710000|2025-06-11 10:28:30|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1749637720000|2025-06-11 10:28:40|1481.04|1480.54|1480.99|1480.49|1481.04|1480.54|1480.99|1480.49|0
1749637730000|2025-06-11 10:28:50|1481.04|1480.54|1480.99|1480.49|1481.09|1480.59|1480.99|1480.49|0
1749637760000|2025-06-11 10:29:20|1480.94|1480.44|1481.19|1480.69|1481.19|1480.69|1480.94|1480.44|0
1749637780000|2025-06-11 10:29:40|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1749637790000|2025-06-11 10:29:50|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1749637800000|2025-06-11 10:30:00|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1749637810000|2025-06-11 10:30:10|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1749637820000|2025-06-11 10:30:20|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1749637840000|2025-06-11 10:30:40|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1749637860000|2025-06-11 10:31:00|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1749637870000|2025-06-11 10:31:10|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1749637890000|2025-06-11 10:31:30|1481.28|1480.78|1481.13|1480.63|1481.33|1480.83|1481.13|1480.63|0
1749637900000|2025-06-11 10:31:40|1481.18|1480.68|1481.13|1480.63|1481.23|1480.73|1481.13|1480.63|0
1749637910000|2025-06-11 10:31:50|1481.18|1480.68|1481.33|1480.83|1481.33|1480.83|1481.18|1480.68|0
1749637920000|2025-06-11 10:32:00|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1749637930000|2025-06-11 10:32:10|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1749637940000|2025-06-11 10:32:20|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1749637950000|2025-06-11 10:32:30|1481.28|1480.78|1481.23|1480.73|1481.33|1480.83|1481.23|1480.73|0
1749637960000|2025-06-11 10:32:40|1481.18|1480.68|1481.13|1480.63|1481.18|1480.68|1481.13|1480.63|0
1749638000000|2025-06-11 10:33:20|1481.18|1480.68|1480.98|1480.48|1481.23|1480.73|1480.93|1480.43|0
1749638010000|2025-06-11 10:33:30|1481.03|1480.53|1481.03|1480.53|1481.13|1480.63|1481.03|1480.53|0
1749638020000|2025-06-11 10:33:40|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1749638060000|2025-06-11 10:34:20|1481.18|1480.68|1481.23|1480.73|1481.23|1480.73|1481.18|1480.68|0
1749638070000|2025-06-11 10:34:30|1481.28|1480.78|1481.53|1481.03|1481.53|1481.03|1481.28|1480.78|0
1749638080000|2025-06-11 10:34:40|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1749638090000|2025-06-11 10:34:50|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|0
1749638120000|2025-06-11 10:35:20|1481.78|1481.28|1481.93|1481.43|1481.98|1481.48|1481.73|1481.23|0
1749638170000|2025-06-11 10:36:10|1481.98|1481.48|1482.03|1481.53|1482.03|1481.53|1481.93|1481.43|0
1749638180000|2025-06-11 10:36:20|1481.98|1481.48|1481.83|1481.33|1481.98|1481.48|1481.83|1481.33|0
1749638190000|2025-06-11 10:36:30|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749638200000|2025-06-11 10:36:40|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1749638210000|2025-06-11 10:36:50|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749638220000|2025-06-11 10:37:00|1481.63|1481.13|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1749638230000|2025-06-11 10:37:10|1481.58|1481.08|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1749638240000|2025-06-11 10:37:20|1481.48|1480.98|1481.43|1480.93|1481.48|1480.98|1481.43|1480.93|0
1749638260000|2025-06-11 10:37:40|1481.38|1480.88|1481.23|1480.73|1481.43|1480.93|1481.23|1480.73|0
1749638270000|2025-06-11 10:37:50|1481.13|1480.63|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1749638280000|2025-06-11 10:38:00|1481.08|1480.58|1480.83|1480.33|1481.08|1480.58|1480.83|1480.33|0
1749638290000|2025-06-11 10:38:10|1480.93|1480.43|1480.93|1480.43|1480.93|1480.43|1480.93|1480.43|0
1749638300000|2025-06-11 10:38:20|1480.98|1480.48|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1749638320000|2025-06-11 10:38:40|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.83|1480.33|0
1749638340000|2025-06-11 10:39:00|1480.88|1480.38|1481.13|1480.63|1481.23|1480.73|1480.88|1480.38|0
1749638370000|2025-06-11 10:39:30|1481.08|1480.58|1481.23|1480.73|1481.23|1480.73|1481.08|1480.58|0
1749638400000|2025-06-11 10:40:00|1481.15|1480.65|1481.25|1480.75|1481.25|1480.75|1481.15|1480.65|0
1749638410000|2025-06-11 10:40:10|1481.2|1480.7|1481.35|1480.85|1481.35|1480.85|1481.15|1480.65|0
1749638440000|2025-06-11 10:40:40|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.25|1480.75|0
1749638450000|2025-06-11 10:40:50|1481.4|1480.9|1481.35|1480.85|1481.4|1480.9|1481.35|1480.85|0
1749638460000|2025-06-11 10:41:00|1481.4|1480.9|1481.45|1480.95|1481.45|1480.95|1481.4|1480.9|0
1749638470000|2025-06-11 10:41:10|1481.4|1480.9|1481.35|1480.85|1481.4|1480.9|1481.35|1480.85|0
1749638480000|2025-06-11 10:41:20|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1749638520000|2025-06-11 10:42:00|1481.2|1480.7|1481.35|1480.85|1481.35|1480.85|1481.2|1480.7|0
1749638530000|2025-06-11 10:42:10|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.25|1480.75|0
1749638540000|2025-06-11 10:42:20|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1749638580000|2025-06-11 10:43:00|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1749638590000|2025-06-11 10:43:10|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.3|1480.8|0
1749638630000|2025-06-11 10:43:50|1481.3|1480.8|1481.25|1480.75|1481.35|1480.85|1481.25|1480.75|0
1749638640000|2025-06-11 10:44:00|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1749638650000|2025-06-11 10:44:10|1481.15|1480.65|1480.15|1479.65|1481.15|1480.65|1479.45|1478.95|0
1749638660000|2025-06-11 10:44:20|1480.2|1479.7|1480.15|1479.65|1480.25|1479.75|1480.15|1479.65|0
1749638670000|2025-06-11 10:44:30|1480.2|1479.7|1481.25|1480.75|1481.35|1480.85|1480.2|1479.7|0
1749638710000|2025-06-11 10:45:10|1481.2|1480.7|1481.35|1480.85|1481.35|1480.85|1481.15|1480.65|0
1749638720000|2025-06-11 10:45:20|1481.4|1480.9|1481.35|1480.85|1481.5|1481|1481.35|1480.85|0
1749638730000|2025-06-11 10:45:30|1481.4|1480.9|1481.45|1480.95|1481.45|1480.95|1481.35|1480.85|0
1749638740000|2025-06-11 10:45:40|1481.4|1480.9|1481.25|1480.75|1481.4|1480.9|1481.25|1480.75|0
1749638750000|2025-06-11 10:45:50|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.3|1480.8|0
1749638770000|2025-06-11 10:46:10|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1749638790000|2025-06-11 10:46:30|1481.15|1480.65|1481.25|1480.75|1481.25|1480.75|1481.15|1480.65|0
1749638810000|2025-06-11 10:46:50|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1749638820000|2025-06-11 10:47:00|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1749638830000|2025-06-11 10:47:10|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1749638840000|2025-06-11 10:47:20|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1749638850000|2025-06-11 10:47:30|1481.1|1480.6|1481.15|1480.65|1481.25|1480.75|1481.05|1480.55|0
1749638860000|2025-06-11 10:47:40|1481.1|1480.6|1481.25|1480.75|1481.3|1480.8|1481.05|1480.55|0
1749638870000|2025-06-11 10:47:50|1481.2|1480.7|1481.25|1480.75|1481.35|1480.85|1481.15|1480.65|0
1749638880000|2025-06-11 10:48:00|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.3|1480.8|0
1749638890000|2025-06-11 10:48:10|1481.3|1480.8|1481.3|1480.8|1481.35|1480.85|1481.3|1480.8|0
1749638900000|2025-06-11 10:48:20|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|0
1749638920000|2025-06-11 10:48:40|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.3|1480.8|0
1749638930000|2025-06-11 10:48:50|1481.4|1480.9|1481.45|1480.95|1481.45|1480.95|1481.4|1480.9|0
1749638940000|2025-06-11 10:49:00|1481.55|1481.05|1481.45|1480.95|1481.55|1481.05|1481.45|1480.95|0
1749638960000|2025-06-11 10:49:20|1481.35|1480.85|1481.35|1480.85|1481.35|1480.85|1481.25|1480.75|0
1749638980000|2025-06-11 10:49:40|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1749639000000|2025-06-11 10:50:00|1481.26|1480.76|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1749639030000|2025-06-11 10:50:30|1481.41|1480.91|1481.76|1481.26|1481.86|1481.36|1481.41|1480.91|0
1749639040000|2025-06-11 10:50:40|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1749639060000|2025-06-11 10:51:00|1481.56|1481.06|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1749639070000|2025-06-11 10:51:10|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1749639080000|2025-06-11 10:51:20|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|0
1749639090000|2025-06-11 10:51:30|1481.66|1481.16|1481.76|1481.26|1481.76|1481.26|1481.66|1481.16|0
1749639100000|2025-06-11 10:51:40|1481.71|1481.21|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1749639110000|2025-06-11 10:51:50|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1749639120000|2025-06-11 10:52:00|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1749639130000|2025-06-11 10:52:10|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1749639140000|2025-06-11 10:52:20|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1749639150000|2025-06-11 10:52:30|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.81|1481.31|0
1749639170000|2025-06-11 10:52:50|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1749639180000|2025-06-11 10:53:00|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1749639230000|2025-06-11 10:53:50|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1749639240000|2025-06-11 10:54:00|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1749639250000|2025-06-11 10:54:10|1482.01|1481.51|1481.96|1481.46|1482.06|1481.56|1481.86|1481.36|1
1749639260000|2025-06-11 10:54:20|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1749639270000|2025-06-11 10:54:30|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1749639280000|2025-06-11 10:54:40|1482.01|1481.51|1481.96|1481.46|1482.06|1481.56|1481.96|1481.46|0
1749639290000|2025-06-11 10:54:50|1482.01|1481.51|1481.96|1481.46|1482.01|1481.51|1481.96|1481.46|0
1749639300000|2025-06-11 10:55:00|1482.01|1481.51|1481.96|1481.46|1482.01|1481.51|1481.96|1481.46|0
1749639320000|2025-06-11 10:55:20|1482.01|1481.51|1481.96|1481.46|1482.01|1481.51|1481.96|1481.46|0
1749639330000|2025-06-11 10:55:30|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1749639350000|2025-06-11 10:55:50|1481.76|1481.26|1481.86|1481.36|1481.86|1481.36|1481.76|1481.26|0
1749639440000|2025-06-11 10:57:20|1481.81|1481.31|1481.56|1481.06|1481.86|1481.36|1481.56|1481.06|0
1749639450000|2025-06-11 10:57:30|1481.51|1481.01|1481.51|1481.01|1481.56|1481.06|1481.41|1480.91|0
1749639460000|2025-06-11 10:57:40|1481.56|1481.06|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1749639470000|2025-06-11 10:57:50|1481.61|1481.11|1481.56|1481.06|1481.61|1481.11|1481.56|1481.06|0
1749639480000|2025-06-11 10:58:00|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.61|1481.11|0
1749639490000|2025-06-11 10:58:10|1481.61|1481.11|1481.56|1481.06|1481.66|1481.16|1481.56|1481.06|0
1749639500000|2025-06-11 10:58:20|1481.51|1481.01|1481.41|1480.91|1481.51|1481.01|1481.36|1480.86|0
1749639510000|2025-06-11 10:58:30|1481.36|1480.86|1481.46|1480.96|1481.46|1480.96|1481.26|1480.76|0
1749639520000|2025-06-11 10:58:40|1481.51|1481.01|1481.46|1480.96|1481.56|1481.06|1481.46|1480.96|0
1749639530000|2025-06-11 10:58:50|1481.51|1481.01|1481.66|1481.16|1481.66|1481.16|1481.51|1481.01|0
1749639550000|2025-06-11 10:59:10|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1749639560000|2025-06-11 10:59:20|1481.76|1481.26|1481.71|1481.21|1481.76|1481.26|1481.66|1481.16|0
1749639570000|2025-06-11 10:59:30|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1749639580000|2025-06-11 10:59:40|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1749639600000|2025-06-11 11:00:00|1481.64|1481.14|1481.54|1481.04|1481.64|1481.14|1481.44|1480.94|0
1749639610000|2025-06-11 11:00:10|1481.49|1480.99|1481.14|1480.64|1481.49|1480.99|1481.04|1480.54|0
1749639620000|2025-06-11 11:00:20|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.19|1480.69|0
1749639630000|2025-06-11 11:00:30|1481.19|1480.69|1481.14|1480.64|1481.24|1480.74|1481.14|1480.64|0
1749639650000|2025-06-11 11:00:50|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.19|1480.69|0
1749639660000|2025-06-11 11:01:00|1481.14|1480.64|1481.54|1481.04|1481.54|1481.04|1481.14|1480.64|0
1749639670000|2025-06-11 11:01:10|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.44|1480.94|0
1749639680000|2025-06-11 11:01:20|1481.59|1481.09|1481.44|1480.94|1481.59|1481.09|1481.44|1480.94|0
1749639690000|2025-06-11 11:01:30|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.49|1480.99|0
1749639700000|2025-06-11 11:01:40|1481.59|1481.09|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1749639740000|2025-06-11 11:02:20|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.54|1481.04|0
1749639750000|2025-06-11 11:02:30|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1749639770000|2025-06-11 11:02:50|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.59|1481.09|0
1749639780000|2025-06-11 11:03:00|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1749639790000|2025-06-11 11:03:10|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.59|1481.09|0
1749639800000|2025-06-11 11:03:20|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.54|1481.04|0
1749639810000|2025-06-11 11:03:30|1481.59|1481.09|1481.74|1481.24|1481.74|1481.24|1481.54|1481.04|0
1749639830000|2025-06-11 11:03:50|1481.79|1481.29|1481.74|1481.24|1481.84|1481.34|1481.74|1481.24|0
1749639850000|2025-06-11 11:04:10|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.64|1481.14|0
1749639880000|2025-06-11 11:04:40|1481.69|1481.19|1481.64|1481.14|1481.74|1481.24|1481.64|1481.14|0
1749639890000|2025-06-11 11:04:50|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.69|1481.19|0
1749639900000|2025-06-11 11:05:00|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.79|1481.29|0
1749639910000|2025-06-11 11:05:10|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1749639930000|2025-06-11 11:05:30|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1749639970000|2025-06-11 11:06:10|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.79|1481.29|0
1749640020000|2025-06-11 11:07:00|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1749640030000|2025-06-11 11:07:10|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1749640040000|2025-06-11 11:07:20|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1749640050000|2025-06-11 11:07:30|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1749640080000|2025-06-11 11:08:00|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1749640100000|2025-06-11 11:08:20|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1749640120000|2025-06-11 11:08:40|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1749640150000|2025-06-11 11:09:10|1481.99|1481.49|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1749640160000|2025-06-11 11:09:20|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1749640170000|2025-06-11 11:09:30|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1749640180000|2025-06-11 11:09:40|1481.94|1481.44|1481.74|1481.24|1481.94|1481.44|1481.64|1481.14|7
1749640190000|2025-06-11 11:09:50|1481.64|1481.14|1481.44|1480.94|1481.64|1481.14|1481.44|1480.94|10
1749640200000|2025-06-11 11:10:00|1481.53|1481.03|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1749640210000|2025-06-11 11:10:10|1481.58|1481.08|1481.83|1481.33|1481.83|1481.33|1481.58|1481.08|0
1749640230000|2025-06-11 11:10:30|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749640240000|2025-06-11 11:10:40|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.68|1481.18|0
1749640250000|2025-06-11 11:10:50|1481.78|1481.28|1481.73|1481.23|1481.83|1481.33|1481.73|1481.23|0
1749640260000|2025-06-11 11:11:00|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1749640280000|2025-06-11 11:11:20|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749640300000|2025-06-11 11:11:40|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|0
1749640310000|2025-06-11 11:11:50|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|0
1749640320000|2025-06-11 11:12:00|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.68|1481.18|0
1749640330000|2025-06-11 11:12:10|1481.78|1481.28|1482.03|1481.53|1482.03|1481.53|1481.73|1481.23|0
1749640350000|2025-06-11 11:12:30|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1749640380000|2025-06-11 11:13:00|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1749640430000|2025-06-11 11:13:50|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1749640440000|2025-06-11 11:14:00|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749640450000|2025-06-11 11:14:10|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.73|1481.23|0
1749640460000|2025-06-11 11:14:20|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749640470000|2025-06-11 11:14:30|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1749640490000|2025-06-11 11:14:50|1481.78|1481.28|1481.73|1481.23|1481.83|1481.33|1481.73|1481.23|0
1749640500000|2025-06-11 11:15:00|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1749640510000|2025-06-11 11:15:10|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749640540000|2025-06-11 11:15:40|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1749640550000|2025-06-11 11:15:50|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.38|1480.88|0
1749640560000|2025-06-11 11:16:00|1481.48|1480.98|1481.33|1480.83|1481.48|1480.98|1481.28|1480.78|0
1749640570000|2025-06-11 11:16:10|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.23|1480.73|0
1749640580000|2025-06-11 11:16:20|1481.38|1480.88|1481.23|1480.73|1481.38|1480.88|1481.23|1480.73|0
1749640590000|2025-06-11 11:16:30|1481.18|1480.68|1481.23|1480.73|1481.23|1480.73|1481.18|1480.68|0
1749640600000|2025-06-11 11:16:40|1481.18|1480.68|1481.33|1480.83|1481.33|1480.83|1481.13|1480.63|0
1749640620000|2025-06-11 11:17:00|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.13|1480.63|0
1749640630000|2025-06-11 11:17:10|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1749640640000|2025-06-11 11:17:20|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1749640650000|2025-06-11 11:17:30|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1749640660000|2025-06-11 11:17:40|1481.43|1480.93|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1749640670000|2025-06-11 11:17:50|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1749640680000|2025-06-11 11:18:00|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|0
1749640690000|2025-06-11 11:18:10|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|0
1749640740000|2025-06-11 11:19:00|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.38|1480.88|0
1749640800000|2025-06-11 11:20:00|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|0
1749640820000|2025-06-11 11:20:20|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1749640840000|2025-06-11 11:20:40|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1749640850000|2025-06-11 11:20:50|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1749640880000|2025-06-11 11:21:20|1481.31|1480.81|1481.26|1480.76|1481.46|1480.96|1481.26|1480.76|0
1749640890000|2025-06-11 11:21:30|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1749640900000|2025-06-11 11:21:40|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1749640910000|2025-06-11 11:21:50|1481.41|1480.91|1481.46|1480.96|1481.46|1480.96|1481.36|1480.86|0
1749640920000|2025-06-11 11:22:00|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1749640940000|2025-06-11 11:22:20|1481.41|1480.91|1481.36|1480.86|1481.46|1480.96|1481.36|1480.86|0
1749640950000|2025-06-11 11:22:30|1481.41|1480.91|1481.56|1481.06|1481.66|1481.16|1481.41|1480.91|0
1749640960000|2025-06-11 11:22:40|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.61|1481.11|0
1749640980000|2025-06-11 11:23:00|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1749641030000|2025-06-11 11:23:50|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1749641070000|2025-06-11 11:24:30|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1749641090000|2025-06-11 11:24:50|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1749641100000|2025-06-11 11:25:00|1481.81|1481.31|1481.96|1481.46|1481.96|1481.46|1481.81|1481.31|0
1749641120000|2025-06-11 11:25:20|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1749641130000|2025-06-11 11:25:30|1482.11|1481.61|1482.16|1481.66|1482.16|1481.66|1482.11|1481.61|0
1749641140000|2025-06-11 11:25:40|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1482.06|1481.56|0
1749641160000|2025-06-11 11:26:00|1482.01|1481.51|1481.86|1481.36|1482.06|1481.56|1481.86|1481.36|0
1749641200000|2025-06-11 11:26:40|1481.81|1481.31|1481.76|1481.26|1481.86|1481.36|1481.76|1481.26|0
1749641220000|2025-06-11 11:27:00|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1749641230000|2025-06-11 11:27:10|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|0
1749641260000|2025-06-11 11:27:40|1481.61|1481.11|1481.46|1480.96|1481.66|1481.16|1481.46|1480.96|0
1749641270000|2025-06-11 11:27:50|1481.51|1481.01|1481.56|1481.06|1481.56|1481.06|1481.51|1481.01|0
1749641300000|2025-06-11 11:28:20|1481.61|1481.11|1481.61|1481.11|1481.76|1481.26|1481.56|1481.06|0
1749641310000|2025-06-11 11:28:30|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|0
1749641340000|2025-06-11 11:29:00|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1749641350000|2025-06-11 11:29:10|1481.71|1481.21|1481.96|1481.46|1481.96|1481.46|1481.66|1481.16|0
1749641360000|2025-06-11 11:29:20|1482.01|1481.51|1482.06|1481.56|1482.16|1481.66|1482.01|1481.51|0
1749641400000|2025-06-11 11:30:00|1482.04|1481.54|1482.14|1481.64|1482.24|1481.74|1482.04|1481.54|0
1749641410000|2025-06-11 11:30:10|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1749641430000|2025-06-11 11:30:30|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.29|1481.79|0
1749641440000|2025-06-11 11:30:40|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1749641450000|2025-06-11 11:30:50|1482.39|1481.89|1482.24|1481.74|1482.44|1481.94|1482.24|1481.74|0
1749641460000|2025-06-11 11:31:00|1482.29|1481.79|1482.24|1481.74|1482.64|1482.14|1482.24|1481.74|0
1749641470000|2025-06-11 11:31:10|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|0
1749641480000|2025-06-11 11:31:20|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1749641490000|2025-06-11 11:31:30|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1749641500000|2025-06-11 11:31:40|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1749641510000|2025-06-11 11:31:50|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1749641520000|2025-06-11 11:32:00|1482.39|1481.89|1482.54|1482.04|1482.54|1482.04|1482.34|1481.84|0
1749641530000|2025-06-11 11:32:10|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1749641540000|2025-06-11 11:32:20|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1749641550000|2025-06-11 11:32:30|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1749641560000|2025-06-11 11:32:40|1482.59|1482.09|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1749641580000|2025-06-11 11:33:00|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1749641590000|2025-06-11 11:33:10|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1749641600000|2025-06-11 11:33:20|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.64|1482.14|0
1749641620000|2025-06-11 11:33:40|1482.69|1482.19|1482.64|1482.14|1482.69|1482.19|1482.64|1482.14|0
1749641630000|2025-06-11 11:33:50|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1749641640000|2025-06-11 11:34:00|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.64|1482.14|0
1749641660000|2025-06-11 11:34:20|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1749641690000|2025-06-11 11:34:50|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1749641700000|2025-06-11 11:35:00|1482.69|1482.19|1482.49|1481.99|1482.69|1482.19|1482.49|1481.99|0
1749641710000|2025-06-11 11:35:10|1482.24|1481.74|1482.34|1481.84|1482.59|1482.09|1482.24|1481.74|1
1749641770000|2025-06-11 11:36:10|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1749641780000|2025-06-11 11:36:20|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1749641790000|2025-06-11 11:36:30|1482.39|1481.89|1482.24|1481.74|1482.39|1481.89|1482.24|1481.74|0
1749641810000|2025-06-11 11:36:50|1482.19|1481.69|1482.34|1481.84|1482.34|1481.84|1482.14|1481.64|0
1749641820000|2025-06-11 11:37:00|1482.39|1481.89|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1749641840000|2025-06-11 11:37:20|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1749641850000|2025-06-11 11:37:30|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1749641900000|2025-06-11 11:38:20|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1749641910000|2025-06-11 11:38:30|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1749641950000|2025-06-11 11:39:10|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1749641960000|2025-06-11 11:39:20|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1749641970000|2025-06-11 11:39:30|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1749641980000|2025-06-11 11:39:40|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1749642000000|2025-06-11 11:40:00|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1749642010000|2025-06-11 11:40:10|1482.3|1481.8|1482.45|1481.95|1482.45|1481.95|1482.25|1481.75|0
1749642030000|2025-06-11 11:40:30|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.5|1482|0
1749642040000|2025-06-11 11:40:40|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1749642070000|2025-06-11 11:41:10|1482.6|1482.1|1482.55|1482.05|1482.65|1482.15|1482.55|1482.05|0
1749642090000|2025-06-11 11:41:30|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1749642100000|2025-06-11 11:41:40|1482.65|1482.15|1482.55|1482.05|1482.65|1482.15|1482.55|1482.05|0
1749642110000|2025-06-11 11:41:50|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1749642120000|2025-06-11 11:42:00|1482.4|1481.9|1482.25|1481.75|1482.4|1481.9|1482.25|1481.75|0
1749642130000|2025-06-11 11:42:10|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1749642140000|2025-06-11 11:42:20|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1749642150000|2025-06-11 11:42:30|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1749642180000|2025-06-11 11:43:00|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1749642190000|2025-06-11 11:43:10|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1749642200000|2025-06-11 11:43:20|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1749642210000|2025-06-11 11:43:30|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1749642220000|2025-06-11 11:43:40|1482.35|1481.85|1482.35|1481.85|1482.45|1481.95|1482.35|1481.85|0
1749642230000|2025-06-11 11:43:50|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1749642240000|2025-06-11 11:44:00|1482.4|1481.9|1482.55|1482.05|1482.55|1482.05|1482.4|1481.9|0
1749642250000|2025-06-11 11:44:10|1482.6|1482.1|1482.65|1482.15|1482.75|1482.25|1482.6|1482.1|0
1749642280000|2025-06-11 11:44:40|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1749642300000|2025-06-11 11:45:00|1482.8|1482.3|1482.85|1482.35|1482.9|1482.4|1482.8|1482.3|0
1749642310000|2025-06-11 11:45:10|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1749642340000|2025-06-11 11:45:40|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.8|1482.3|0
1749642350000|2025-06-11 11:45:50|1482.8|1482.3|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1749642400000|2025-06-11 11:46:40|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1749642440000|2025-06-11 11:47:20|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1749642460000|2025-06-11 11:47:40|1482.9|1482.4|1482.85|1482.35|1482.95|1482.45|1482.85|1482.35|0
1749642480000|2025-06-11 11:48:00|1482.8|1482.3|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1749642520000|2025-06-11 11:48:40|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1749642540000|2025-06-11 11:49:00|1482.7|1482.2|1482.65|1482.15|1482.75|1482.25|1482.65|1482.15|0
1749642570000|2025-06-11 11:49:30|1482.7|1482.2|1482.65|1482.15|1482.75|1482.25|1482.65|1482.15|0
1749642580000|2025-06-11 11:49:40|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1749642600000|2025-06-11 11:50:00|1482.81|1482.31|1483.01|1482.51|1483.01|1482.51|1482.81|1482.31|0
1749642610000|2025-06-11 11:50:10|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.91|1482.41|0
1749642620000|2025-06-11 11:50:20|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.91|1482.41|0
1749642630000|2025-06-11 11:50:30|1482.96|1482.46|1482.91|1482.41|1483.01|1482.51|1482.91|1482.41|0
1749642660000|2025-06-11 11:51:00|1482.96|1482.46|1483.11|1482.61|1483.11|1482.61|1482.96|1482.46|0
1749642670000|2025-06-11 11:51:10|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1749642680000|2025-06-11 11:51:20|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.01|1482.51|0
1749642690000|2025-06-11 11:51:30|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1483.01|1482.51|0
1749642700000|2025-06-11 11:51:40|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1483.01|1482.51|0
1749642740000|2025-06-11 11:52:20|1482.96|1482.46|1482.71|1482.21|1482.96|1482.46|1482.71|1482.21|0
1749642750000|2025-06-11 11:52:30|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.61|1482.11|0
1749642760000|2025-06-11 11:52:40|1482.81|1482.31|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1749642770000|2025-06-11 11:52:50|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.76|1482.26|0
1749642780000|2025-06-11 11:53:00|1482.76|1482.26|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1749642830000|2025-06-11 11:53:50|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.76|1482.26|0
1749642840000|2025-06-11 11:54:00|1482.86|1482.36|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1749642850000|2025-06-11 11:54:10|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1749642880000|2025-06-11 11:54:40|1482.96|1482.46|1482.91|1482.41|1483.01|1482.51|1482.91|1482.41|0
1749642890000|2025-06-11 11:54:50|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.81|1482.31|0
1749642940000|2025-06-11 11:55:40|1482.96|1482.46|1483.11|1482.61|1483.11|1482.61|1482.96|1482.46|0
1749642960000|2025-06-11 11:56:00|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1749642970000|2025-06-11 11:56:10|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1749642980000|2025-06-11 11:56:20|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1749642990000|2025-06-11 11:56:30|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1749643000000|2025-06-11 11:56:40|1483.16|1482.66|1483.11|1482.61|1483.21|1482.71|1483.11|1482.61|0
1749643010000|2025-06-11 11:56:50|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1749643030000|2025-06-11 11:57:10|1483.31|1482.81|1483.41|1482.91|1483.41|1482.91|1483.21|1482.71|0
1749643040000|2025-06-11 11:57:20|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1749643050000|2025-06-11 11:57:30|1483.61|1483.11|1483.71|1483.21|1483.71|1483.21|1483.61|1483.11|0
1749643080000|2025-06-11 11:58:00|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|1483.66|1483.16|3
1749643090000|2025-06-11 11:58:10|1483.76|1483.26|1483.36|1482.86|1483.81|1483.31|1483.31|1482.81|0
1749643100000|2025-06-11 11:58:20|1483.41|1482.91|1483.21|1482.71|1483.41|1482.91|1483.21|1482.71|0
1749643110000|2025-06-11 11:58:30|1483.26|1482.76|1483.21|1482.71|1483.31|1482.81|1483.21|1482.71|0
1749643120000|2025-06-11 11:58:40|1483.01|1482.51|1482.91|1482.41|1483.01|1482.51|1482.91|1482.41|0
1749643130000|2025-06-11 11:58:50|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.81|1482.31|0
1749643160000|2025-06-11 11:59:20|1482.86|1482.36|1482.71|1482.21|1482.91|1482.41|1482.71|1482.21|0
1749643170000|2025-06-11 11:59:30|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1749643180000|2025-06-11 11:59:40|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1749643200000|2025-06-11 12:00:00|1482.85|1482.35|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1749643210000|2025-06-11 12:00:10|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1749643220000|2025-06-11 12:00:20|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1749643240000|2025-06-11 12:00:40|1483|1482.5|1483.15|1482.65|1483.15|1482.65|1483|1482.5|0
1749643250000|2025-06-11 12:00:50|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1749643300000|2025-06-11 12:01:40|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1749643310000|2025-06-11 12:01:50|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1749643330000|2025-06-11 12:02:10|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1749643340000|2025-06-11 12:02:20|1483.3|1482.8|1483.45|1482.95|1483.45|1482.95|1483.25|1482.75|0
1749643350000|2025-06-11 12:02:30|1483.4|1482.9|1483.15|1482.65|1483.4|1482.9|1483.15|1482.65|0
1749643360000|2025-06-11 12:02:40|1483.1|1482.6|1483.15|1482.65|1483.25|1482.75|1483.05|1482.55|0
1749643400000|2025-06-11 12:03:20|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1749643420000|2025-06-11 12:03:40|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1749643440000|2025-06-11 12:04:00|1483.2|1482.7|1483.35|1482.85|1483.35|1482.85|1483.2|1482.7|0
1749643450000|2025-06-11 12:04:10|1483.65|1483.15|1483.4|1482.9|1483.65|1483.15|1481.75|1481.25|0
1749643460000|2025-06-11 12:04:20|1483.45|1482.95|1483.25|1482.75|1483.6|1483.1|1483.25|1482.75|0
1749643470000|2025-06-11 12:04:30|1483.2|1482.7|1481.65|1481.15|1483.2|1482.7|1481.35|1480.85|0
1749643480000|2025-06-11 12:04:40|1481.7|1481.2|1483.05|1482.55|1483.35|1482.85|1481.7|1481.2|0
1749643490000|2025-06-11 12:04:50|1483.15|1482.65|1484.55|1484.05|1484.75|1484.25|1483.15|1482.65|1
1749643500000|2025-06-11 12:05:00|1484.5|1484|1485.05|1484.55|1485.05|1484.55|1484.35|1483.85|0
1749643510000|2025-06-11 12:05:10|1485|1484.5|1484.75|1484.25|1485|1484.5|1484.75|1484.25|0
1749643520000|2025-06-11 12:05:20|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.55|1484.05|0
1749643530000|2025-06-11 12:05:30|1484.6|1484.1|1484.35|1483.85|1484.65|1484.15|1484.35|1483.85|0
1749643540000|2025-06-11 12:05:40|1484.4|1483.9|1484.35|1483.85|1484.45|1483.95|1484.35|1483.85|0
1749643550000|2025-06-11 12:05:50|1484.3|1483.8|1484.15|1483.65|1484.3|1483.8|1484.15|1483.65|0
1749643560000|2025-06-11 12:06:00|1484.1|1483.6|1484.05|1483.55|1484.1|1483.6|1483.95|1483.45|0
1749643570000|2025-06-11 12:06:10|1484|1483.5|1483.75|1483.25|1484|1483.5|1483.75|1483.25|0
1749643580000|2025-06-11 12:06:20|1483.65|1483.15|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1749643590000|2025-06-11 12:06:30|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1749643600000|2025-06-11 12:06:40|1483.45|1482.95|1483.45|1482.95|1483.55|1483.05|1483.35|1482.85|0
1749643610000|2025-06-11 12:06:50|1483.35|1482.85|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1749643620000|2025-06-11 12:07:00|1483.4|1482.9|1483.25|1482.75|1483.4|1482.9|1483.25|1482.75|0
1749643630000|2025-06-11 12:07:10|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1749643640000|2025-06-11 12:07:20|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1749643650000|2025-06-11 12:07:30|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1749643660000|2025-06-11 12:07:40|1483.2|1482.7|1483.05|1482.55|1483.2|1482.7|1483.05|1482.55|0
1749643670000|2025-06-11 12:07:50|1482.95|1482.45|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1749643680000|2025-06-11 12:08:00|1483.15|1482.65|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1749643690000|2025-06-11 12:08:10|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1749643710000|2025-06-11 12:08:30|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1749643730000|2025-06-11 12:08:50|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1749643740000|2025-06-11 12:09:00|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1749643750000|2025-06-11 12:09:10|1483.35|1482.85|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1749643770000|2025-06-11 12:09:30|1483.4|1482.9|1483.15|1482.65|1483.45|1482.95|1483.05|1482.55|0
1749643780000|2025-06-11 12:09:40|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1749643800000|2025-06-11 12:10:00|1483.2|1482.7|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1749643810000|2025-06-11 12:10:10|1483.25|1482.75|1483.4|1482.9|1483.4|1482.9|1483.25|1482.75|0
1749643820000|2025-06-11 12:10:20|1483.35|1482.85|1483.1|1482.6|1483.35|1482.85|1483.1|1482.6|0
1749643830000|2025-06-11 12:10:30|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1749643840000|2025-06-11 12:10:40|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1749643850000|2025-06-11 12:10:50|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1749643860000|2025-06-11 12:11:00|1483.35|1482.85|1483.3|1482.8|1483.4|1482.9|1483.3|1482.8|0
1749643870000|2025-06-11 12:11:10|1483.25|1482.75|1483.1|1482.6|1483.25|1482.75|1483.1|1482.6|0
1749643880000|2025-06-11 12:11:20|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1749643890000|2025-06-11 12:11:30|1483.1|1482.6|1483.3|1482.8|1483.3|1482.8|1483.1|1482.6|0
1749643900000|2025-06-11 12:11:40|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.2|1482.7|0
1749643910000|2025-06-11 12:11:50|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1749643920000|2025-06-11 12:12:00|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.2|1482.7|0
1749643930000|2025-06-11 12:12:10|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1749643940000|2025-06-11 12:12:20|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1749643960000|2025-06-11 12:12:40|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1749643970000|2025-06-11 12:12:50|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1749643990000|2025-06-11 12:13:10|1483.15|1482.65|1483.3|1482.8|1483.3|1482.8|1483.15|1482.65|0
1749644010000|2025-06-11 12:13:30|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1749644030000|2025-06-11 12:13:50|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1749644040000|2025-06-11 12:14:00|1483.25|1482.75|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1749644050000|2025-06-11 12:14:10|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1749644060000|2025-06-11 12:14:20|1483|1482.5|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1749644080000|2025-06-11 12:14:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.8|1482.3|0
1749644090000|2025-06-11 12:14:50|1482.85|1482.35|1483|1482.5|1483.1|1482.6|1482.85|1482.35|0
1749644100000|2025-06-11 12:15:00|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1749644110000|2025-06-11 12:15:10|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1749644120000|2025-06-11 12:15:20|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1749644130000|2025-06-11 12:15:30|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1749644140000|2025-06-11 12:15:40|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1483|1482.5|0
1749644160000|2025-06-11 12:16:00|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1749644170000|2025-06-11 12:16:10|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1749644180000|2025-06-11 12:16:20|1482.95|1482.45|1482.8|1482.3|1482.95|1482.45|1482.8|1482.3|0
1749644190000|2025-06-11 12:16:30|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.7|1482.2|5
1749644200000|2025-06-11 12:16:40|1482.75|1482.25|1482.6|1482.1|1482.75|1482.25|1482.6|1482.1|0
1749644240000|2025-06-11 12:17:20|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1749644250000|2025-06-11 12:17:30|1482.4|1481.9|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1749644260000|2025-06-11 12:17:40|1482.45|1481.95|1482.6|1482.1|1482.6|1482.1|1482.45|1481.95|0
1749644270000|2025-06-11 12:17:50|1482.65|1482.15|1482.8|1482.3|1482.8|1482.3|1482.65|1482.15|0
1749644290000|2025-06-11 12:18:10|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1749644300000|2025-06-11 12:18:20|1482.65|1482.15|1482.4|1481.9|1482.65|1482.15|1482.4|1481.9|0
1749644310000|2025-06-11 12:18:30|1482.45|1481.95|1482.4|1481.9|1482.5|1482|1482.3|1481.8|0
1749644320000|2025-06-11 12:18:40|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1749644330000|2025-06-11 12:18:50|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1749644340000|2025-06-11 12:19:00|1482.35|1481.85|1482.6|1482.1|1482.6|1482.1|1482.35|1481.85|0
1749644360000|2025-06-11 12:19:20|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1749644370000|2025-06-11 12:19:30|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.55|1482.05|0
1749644390000|2025-06-11 12:19:50|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.5|1482|0
1749644400000|2025-06-11 12:20:00|1482.71|1482.21|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1749644410000|2025-06-11 12:20:10|1482.76|1482.26|1482.71|1482.21|1482.76|1482.26|1482.71|1482.21|0
1749644420000|2025-06-11 12:20:20|1482.66|1482.16|1482.66|1482.16|1482.71|1482.21|1482.61|1482.11|0
1749644430000|2025-06-11 12:20:30|1482.71|1482.21|1482.81|1482.31|1482.81|1482.31|1482.61|1482.11|0
1749644440000|2025-06-11 12:20:40|1482.76|1482.26|1482.71|1482.21|1482.76|1482.26|1482.71|1482.21|0
1749644450000|2025-06-11 12:20:50|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1749644460000|2025-06-11 12:21:00|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.76|1482.26|0
1749644470000|2025-06-11 12:21:10|1482.91|1482.41|1482.61|1482.11|1483.01|1482.51|1482.41|1481.91|0
1749644480000|2025-06-11 12:21:20|1482.56|1482.06|1482.41|1481.91|1482.61|1482.11|1482.41|1481.91|0
1749644490000|2025-06-11 12:21:30|1482.36|1481.86|1482.31|1481.81|1482.36|1481.86|1482.31|1481.81|0
1749644500000|2025-06-11 12:21:40|1482.36|1481.86|1482.31|1481.81|1482.41|1481.91|1482.31|1481.81|0
1749644510000|2025-06-11 12:21:50|1482.26|1481.76|1482.21|1481.71|1482.26|1481.76|1482.21|1481.71|0
1749644520000|2025-06-11 12:22:00|1482.26|1481.76|1482.31|1481.81|1482.31|1481.81|1482.26|1481.76|0
1749644530000|2025-06-11 12:22:10|1482.36|1481.86|1482.36|1481.86|1482.41|1481.91|1482.31|1481.81|0
1749644540000|2025-06-11 12:22:20|1482.31|1481.81|1482.51|1482.01|1482.51|1482.01|1482.31|1481.81|0
1749644550000|2025-06-11 12:22:30|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.41|1481.91|0
1749644560000|2025-06-11 12:22:40|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|0
1749644570000|2025-06-11 12:22:50|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1749644590000|2025-06-11 12:23:10|1482.66|1482.16|1482.61|1482.11|1482.66|1482.16|1482.61|1482.11|0
1749644600000|2025-06-11 12:23:20|1482.66|1482.16|1482.61|1482.11|1482.66|1482.16|1482.61|1482.11|0
1749644620000|2025-06-11 12:23:40|1482.56|1482.06|1482.41|1481.91|1482.56|1482.06|1482.41|1481.91|0
1749644630000|2025-06-11 12:23:50|1482.36|1481.86|1482.46|1481.96|1482.46|1481.96|1482.31|1481.81|0
1749644640000|2025-06-11 12:24:00|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1749644650000|2025-06-11 12:24:10|1482.46|1481.96|1482.31|1481.81|1482.51|1482.01|1482.31|1481.81|0
1749644660000|2025-06-11 12:24:20|1482.36|1481.86|1482.31|1481.81|1482.41|1481.91|1482.31|1481.81|0
1749644670000|2025-06-11 12:24:30|1482.21|1481.71|1482.21|1481.71|1482.31|1481.81|1482.11|1481.61|0
1749644690000|2025-06-11 12:24:50|1482.26|1481.76|1482.36|1481.86|1482.41|1481.91|1482.26|1481.76|0
1749644700000|2025-06-11 12:25:00|1482.41|1481.91|1482.51|1482.01|1482.51|1482.01|1482.41|1481.91|0
1749644710000|2025-06-11 12:25:10|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1749644720000|2025-06-11 12:25:20|1482.51|1482.01|1482.81|1482.31|1482.81|1482.31|1482.51|1482.01|0
1749644730000|2025-06-11 12:25:30|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1749644740000|2025-06-11 12:25:40|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1749644750000|2025-06-11 12:25:50|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1749644760000|2025-06-11 12:26:00|1482.81|1482.31|1482.91|1482.41|1482.91|1482.41|1482.81|1482.31|0
1749644770000|2025-06-11 12:26:10|1482.86|1482.36|1483.01|1482.51|1483.01|1482.51|1482.81|1482.31|0
1749644780000|2025-06-11 12:26:20|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1749644790000|2025-06-11 12:26:30|1483.16|1482.66|1483.11|1482.61|1483.21|1482.71|1483.11|1482.61|0
1749644800000|2025-06-11 12:26:40|1483.16|1482.66|1483.36|1482.86|1483.36|1482.86|1483.16|1482.66|0
1749644810000|2025-06-11 12:26:50|1483.31|1482.81|1483.51|1483.01|1483.51|1483.01|1483.31|1482.81|0
1749644820000|2025-06-11 12:27:00|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1749644840000|2025-06-11 12:27:20|1483.51|1483.01|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|5
1749644850000|2025-06-11 12:27:30|1483.36|1482.86|1483.31|1482.81|1483.36|1482.86|1483.21|1482.71|0
1749644860000|2025-06-11 12:27:40|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.21|1482.71|0
1749644880000|2025-06-11 12:28:00|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1749644890000|2025-06-11 12:28:10|1483.16|1482.66|1483.11|1482.61|1483.21|1482.71|1483.11|1482.61|0
1749644910000|2025-06-11 12:28:30|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1749644920000|2025-06-11 12:28:40|1483.26|1482.76|1483.31|1482.81|1483.31|1482.81|1483.26|1482.76|0
1749644950000|2025-06-11 12:29:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1749644970000|2025-06-11 12:29:30|1483.46|1482.96|1483.61|1483.11|1483.61|1483.11|1483.46|1482.96|0
1749644990000|2025-06-11 12:29:50|1483.66|1483.16|1483.61|1483.11|1483.71|1483.21|1483.61|1483.11|0
1749645000000|2025-06-11 12:30:00|1483.66|1483.16|1484.91|1484.41|1485.71|1485.21|1483.66|1483.16|2
1749645010000|2025-06-11 12:30:10|1484.96|1484.46|1484.81|1484.31|1484.96|1484.46|1484.71|1484.21|0
1749645020000|2025-06-11 12:30:20|1484.86|1484.36|1484.91|1484.41|1484.91|1484.41|1484.81|1484.31|0
1749645030000|2025-06-11 12:30:30|1484.96|1484.46|1484.81|1484.31|1484.96|1484.46|1484.81|1484.31|0
1749645040000|2025-06-11 12:30:40|1484.86|1484.36|1484.91|1484.41|1484.91|1484.41|1484.86|1484.36|0
1749645050000|2025-06-11 12:30:50|1484.81|1484.31|1484.61|1484.11|1484.81|1484.31|1484.61|1484.11|0
1749645060000|2025-06-11 12:31:00|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1749645070000|2025-06-11 12:31:10|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.56|1484.06|0
1749645080000|2025-06-11 12:31:20|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.51|1484.01|0
1749645090000|2025-06-11 12:31:30|1484.56|1484.06|1484.41|1483.91|1484.56|1484.06|1484.41|1483.91|0
1749645110000|2025-06-11 12:31:50|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1749645120000|2025-06-11 12:32:00|1484.56|1484.06|1484.61|1484.11|1484.81|1484.31|1484.56|1484.06|0
1749645130000|2025-06-11 12:32:10|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.61|1484.11|0
1749645140000|2025-06-11 12:32:20|1484.66|1484.16|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1749645150000|2025-06-11 12:32:30|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1749645160000|2025-06-11 12:32:40|1484.56|1484.06|1484.41|1483.91|1484.56|1484.06|1484.31|1483.81|0
1749645170000|2025-06-11 12:32:50|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1749645180000|2025-06-11 12:33:00|1484.36|1483.86|1484.21|1483.71|1484.36|1483.86|1484.21|1483.71|0
1749645200000|2025-06-11 12:33:20|1484.16|1483.66|1484.11|1483.61|1484.21|1483.71|1484.01|1483.51|0
1749645220000|2025-06-11 12:33:40|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1484.01|1483.51|0
1749645240000|2025-06-11 12:34:00|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1749645250000|2025-06-11 12:34:10|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1749645260000|2025-06-11 12:34:20|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1484.01|1483.51|0
1749645270000|2025-06-11 12:34:30|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.01|1483.51|0
1749645280000|2025-06-11 12:34:40|1484.06|1483.56|1483.91|1483.41|1484.11|1483.61|1483.91|1483.41|0
1749645290000|2025-06-11 12:34:50|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.81|1483.31|0
1749645300000|2025-06-11 12:35:00|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.81|1483.31|0
1749645310000|2025-06-11 12:35:10|1483.86|1483.36|1483.71|1483.21|1483.91|1483.41|1483.26|1482.76|1
1749645320000|2025-06-11 12:35:20|1483.66|1483.16|1483.61|1483.11|1483.71|1483.21|1483.51|1483.01|0
1749645340000|2025-06-11 12:35:40|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1749645350000|2025-06-11 12:35:50|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.71|1483.21|0
1749645360000|2025-06-11 12:36:00|1483.71|1483.21|1483.81|1483.31|1483.91|1483.41|1483.71|1483.21|0
1749645370000|2025-06-11 12:36:10|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|0
1749645380000|2025-06-11 12:36:20|1483.96|1483.46|1484.01|1483.51|1484.01|1483.51|1483.96|1483.46|0
1749645390000|2025-06-11 12:36:30|1484.06|1483.56|1484.01|1483.51|1484.11|1483.61|1484.01|1483.51|0
1749645400000|2025-06-11 12:36:40|1484.06|1483.56|1484.31|1483.81|1484.31|1483.81|1484.06|1483.56|0
1749645410000|2025-06-11 12:36:50|1484.36|1483.86|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1749645420000|2025-06-11 12:37:00|1484.36|1483.86|1484.71|1484.21|1484.71|1484.21|1484.36|1483.86|0
1749645430000|2025-06-11 12:37:10|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|0
1749645440000|2025-06-11 12:37:20|1484.86|1484.36|1484.81|1484.31|1484.91|1484.41|1484.76|1484.26|0
1749645450000|2025-06-11 12:37:30|1484.86|1484.36|1484.71|1484.21|1484.91|1484.41|1484.71|1484.21|0
1749645460000|2025-06-11 12:37:40|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1749645470000|2025-06-11 12:37:50|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.51|1484.01|0
1749645480000|2025-06-11 12:38:00|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.56|1484.06|0
1749645490000|2025-06-11 12:38:10|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1749645500000|2025-06-11 12:38:20|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.61|1484.11|0
1749645510000|2025-06-11 12:38:30|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1749645520000|2025-06-11 12:38:40|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1749645530000|2025-06-11 12:38:50|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.51|1484.01|0
1749645540000|2025-06-11 12:39:00|1484.66|1484.16|1484.71|1484.21|1484.81|1484.31|1484.66|1484.16|0
1749645550000|2025-06-11 12:39:10|1484.61|1484.11|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1749645560000|2025-06-11 12:39:20|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.51|1484.01|0
1749645570000|2025-06-11 12:39:30|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.61|1484.11|0
1749645580000|2025-06-11 12:39:40|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|0
1749645600000|2025-06-11 12:40:00|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|0
1749645610000|2025-06-11 12:40:10|1484.59|1484.09|1484.64|1484.14|1484.64|1484.14|1484.44|1483.94|3
1749645640000|2025-06-11 12:40:40|1484.69|1484.19|1484.94|1484.44|1484.94|1484.44|1484.69|1484.19|0
1749645650000|2025-06-11 12:40:50|1484.99|1484.49|1484.89|1484.39|1484.99|1484.49|1484.89|1484.39|0
1749645660000|2025-06-11 12:41:00|1484.84|1484.34|1484.74|1484.24|1484.84|1484.34|1484.74|1484.24|0
1749645670000|2025-06-11 12:41:10|1484.59|1484.09|1484.54|1484.04|1484.59|1484.09|1484.49|1483.99|4
1749645680000|2025-06-11 12:41:20|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.34|1483.84|0
1749645690000|2025-06-11 12:41:30|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1749645700000|2025-06-11 12:41:40|1484.29|1483.79|1484.34|1483.84|1484.34|1483.84|1484.24|1483.74|0
1749645710000|2025-06-11 12:41:50|1484.39|1483.89|1484.34|1483.84|1484.44|1483.94|1484.24|1483.74|0
1749645720000|2025-06-11 12:42:00|1484.29|1483.79|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1749645730000|2025-06-11 12:42:10|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.14|1483.64|0
1749645740000|2025-06-11 12:42:20|1484.19|1483.69|1484.34|1483.84|1484.34|1483.84|1484.19|1483.69|0
1749645770000|2025-06-11 12:42:50|1484.39|1483.89|1484.34|1483.84|1484.44|1483.94|1484.34|1483.84|0
1749645780000|2025-06-11 12:43:00|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1749645800000|2025-06-11 12:43:20|1484.49|1483.99|1484.49|1483.99|1484.54|1484.04|1484.44|1483.94|0
1749645810000|2025-06-11 12:43:30|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1749645840000|2025-06-11 12:44:00|1484.59|1484.09|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1749645850000|2025-06-11 12:44:10|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.34|1483.84|1
1749645860000|2025-06-11 12:44:20|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1749645880000|2025-06-11 12:44:40|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1749645890000|2025-06-11 12:44:50|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.34|1483.84|0
1749645900000|2025-06-11 12:45:00|1484.39|1483.89|1484.34|1483.84|1484.44|1483.94|1484.34|1483.84|0
1749645940000|2025-06-11 12:45:40|1484.39|1483.89|1484.34|1483.84|1484.44|1483.94|1484.34|1483.84|0
1749645950000|2025-06-11 12:45:50|1484.39|1483.89|1484.44|1483.94|1484.54|1484.04|1484.39|1483.89|0
1749645960000|2025-06-11 12:46:00|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1749645970000|2025-06-11 12:46:10|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1749645980000|2025-06-11 12:46:20|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1749645990000|2025-06-11 12:46:30|1484.39|1483.89|1484.44|1483.94|1484.49|1483.99|1484.39|1483.89|0
1749646000000|2025-06-11 12:46:40|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1749646060000|2025-06-11 12:47:40|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.34|1483.84|0
1749646070000|2025-06-11 12:47:50|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1749646080000|2025-06-11 12:48:00|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.49|1483.99|0
1749646100000|2025-06-11 12:48:20|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1749646110000|2025-06-11 12:48:30|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1749646120000|2025-06-11 12:48:40|1484.29|1483.79|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1749646130000|2025-06-11 12:48:50|1484.29|1483.79|1484.44|1483.94|1484.44|1483.94|1484.24|1483.74|0
1749646140000|2025-06-11 12:49:00|1484.34|1483.84|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1749646150000|2025-06-11 12:49:10|1484.29|1483.79|1484.04|1483.54|1484.29|1483.79|1484.04|1483.54|0
1749646160000|2025-06-11 12:49:20|1484.09|1483.59|1484.04|1483.54|1484.14|1483.64|1484.04|1483.54|0
1749646170000|2025-06-11 12:49:30|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|0
1749646180000|2025-06-11 12:49:40|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|0
1749646200000|2025-06-11 12:50:00|1484.12|1483.62|1484.22|1483.72|1484.22|1483.72|1484.12|1483.62|0
1749646240000|2025-06-11 12:50:40|1484.27|1483.77|1484.52|1484.02|1484.52|1484.02|1484.27|1483.77|0
1749646250000|2025-06-11 12:50:50|1484.47|1483.97|1484.52|1484.02|1484.52|1484.02|1484.47|1483.97|0
1749646260000|2025-06-11 12:51:00|1484.47|1483.97|1484.52|1484.02|1484.52|1484.02|1484.42|1483.92|0
1749646270000|2025-06-11 12:51:10|1484.57|1484.07|1484.62|1484.12|1484.62|1484.12|1484.57|1484.07|0
1749646300000|2025-06-11 12:51:40|1484.12|1483.62|1484.12|1483.62|1484.22|1483.72|1484.12|1483.62|0
1749646310000|2025-06-11 12:51:50|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1749646320000|2025-06-11 12:52:00|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.22|1483.72|0
1749646330000|2025-06-11 12:52:10|1484.27|1483.77|1484.27|1483.77|1484.32|1483.82|1484.22|1483.72|0
1749646340000|2025-06-11 12:52:20|1484.32|1483.82|1484.22|1483.72|1484.32|1483.82|1484.22|1483.72|0
1749646350000|2025-06-11 12:52:30|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1749646360000|2025-06-11 12:52:40|1484.37|1483.87|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1749646370000|2025-06-11 12:52:50|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.32|1483.82|0
1749646380000|2025-06-11 12:53:00|1484.37|1483.87|1484.42|1483.92|1484.52|1484.02|1484.32|1483.82|0
1749646390000|2025-06-11 12:53:10|1484.37|1483.87|1484.12|1483.62|1484.37|1483.87|1484.12|1483.62|0
1749646400000|2025-06-11 12:53:20|1484.17|1483.67|1484.12|1483.62|1484.22|1483.72|1484.12|1483.62|0
1749646410000|2025-06-11 12:53:30|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1749646420000|2025-06-11 12:53:40|1484.27|1483.77|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1749646430000|2025-06-11 12:53:50|1484.37|1483.87|1484.57|1484.07|1484.57|1484.07|1484.37|1483.87|0
1749646440000|2025-06-11 12:54:00|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|1484.57|1484.07|0
1749646460000|2025-06-11 12:54:20|1484.67|1484.17|1484.72|1484.22|1484.72|1484.22|1484.67|1484.17|0
1749646470000|2025-06-11 12:54:30|1484.67|1484.17|1484.72|1484.22|1484.72|1484.22|1484.67|1484.17|0
1749646490000|2025-06-11 12:54:50|1484.77|1484.27|1484.72|1484.22|1484.82|1484.32|1484.62|1484.12|0
1749646510000|2025-06-11 12:55:10|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|0
1749646520000|2025-06-11 12:55:20|1484.77|1484.27|1484.82|1484.32|1484.82|1484.32|1484.72|1484.22|0
1749646530000|2025-06-11 12:55:30|1484.77|1484.27|1484.72|1484.22|1484.77|1484.27|1484.72|1484.22|0
1749646540000|2025-06-11 12:55:40|1484.77|1484.27|1484.82|1484.32|1484.82|1484.32|1484.77|1484.27|0
1749646560000|2025-06-11 12:56:00|1484.87|1484.37|1484.92|1484.42|1484.92|1484.42|1484.87|1484.37|0
1749646570000|2025-06-11 12:56:10|1484.87|1484.37|1484.82|1484.32|1484.87|1484.37|1484.77|1484.27|0
1749646580000|2025-06-11 12:56:20|1484.87|1484.37|1484.92|1484.42|1484.92|1484.42|1484.87|1484.37|0
1749646640000|2025-06-11 12:57:20|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|0
1749646670000|2025-06-11 12:57:50|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.92|1484.42|0
1749646680000|2025-06-11 12:58:00|1484.92|1484.42|1484.82|1484.32|1484.92|1484.42|1484.82|1484.32|0
1749646690000|2025-06-11 12:58:10|1484.87|1484.37|1484.72|1484.22|1484.87|1484.37|1484.72|1484.22|0
1749646700000|2025-06-11 12:58:20|1484.62|1484.12|1484.27|1483.77|1484.62|1484.12|1484.27|1483.77|0
1749646710000|2025-06-11 12:58:30|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|0
1749646720000|2025-06-11 12:58:40|1484.27|1483.77|1484.52|1484.02|1484.52|1484.02|1484.27|1483.77|0
1749646740000|2025-06-11 12:59:00|1484.57|1484.07|1484.62|1484.12|1484.62|1484.12|1484.52|1484.02|0
1749646770000|2025-06-11 12:59:30|1484.67|1484.17|1484.62|1484.12|1484.67|1484.17|1484.62|1484.12|0
1749646780000|2025-06-11 12:59:40|1484.52|1484.02|1484.72|1484.22|1484.72|1484.22|1484.52|1484.02|0
1749646790000|2025-06-11 12:59:50|1484.77|1484.27|1484.72|1484.22|1484.82|1484.32|1484.72|1484.22|0
1749646800000|2025-06-11 13:00:00|1484.7|1484.2|1484.9|1484.4|1484.95|1484.45|1484.7|1484.2|0
1749646810000|2025-06-11 13:00:10|1484.85|1484.35|1484.7|1484.2|1484.9|1484.4|1484.7|1484.2|0
1749646820000|2025-06-11 13:00:20|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.75|1484.25|0
1749646840000|2025-06-11 13:00:40|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1749646870000|2025-06-11 13:01:10|1484.75|1484.25|1484.7|1484.2|1484.75|1484.25|1484.7|1484.2|0
1749646890000|2025-06-11 13:01:30|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.5|1484|0
1749646900000|2025-06-11 13:01:40|1484.65|1484.15|1484.6|1484.1|1484.7|1484.2|1484.6|1484.1|0
1749646930000|2025-06-11 13:02:10|1484.65|1484.15|1484.8|1484.3|1484.8|1484.3|1484.65|1484.15|0
1749646940000|2025-06-11 13:02:20|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1749646960000|2025-06-11 13:02:40|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.8|1484.3|0
1749646970000|2025-06-11 13:02:50|1484.85|1484.35|1484.7|1484.2|1484.85|1484.35|1484.6|1484.1|0
1749646980000|2025-06-11 13:03:00|1484.6|1484.1|1484.4|1483.9|1484.6|1484.1|1484.4|1483.9|0
1749647010000|2025-06-11 13:03:30|1484.45|1483.95|1484.5|1484|1484.5|1484|1484.45|1483.95|0
1749647020000|2025-06-11 13:03:40|1484.55|1484.05|1485|1484.5|1485.1|1484.6|1484.5|1484|0
1749647030000|2025-06-11 13:03:50|1484.95|1484.45|1484.8|1484.3|1484.95|1484.45|1484.6|1484.1|0
1749647040000|2025-06-11 13:04:00|1484.75|1484.25|1484.6|1484.1|1484.75|1484.25|1484.6|1484.1|0
1749647050000|2025-06-11 13:04:10|1484.55|1484.05|1484.5|1484|1484.55|1484.05|1484.5|1484|0
1749647060000|2025-06-11 13:04:20|1484.45|1483.95|1484.35|1483.85|1484.45|1483.95|1484.3|1483.8|0
1749647070000|2025-06-11 13:04:30|1484.3|1483.8|1484.4|1483.9|1484.4|1483.9|1484.3|1483.8|0
1749647090000|2025-06-11 13:04:50|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.3|1483.8|0
1749647100000|2025-06-11 13:05:00|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.3|1483.8|0
1749647110000|2025-06-11 13:05:10|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1749647120000|2025-06-11 13:05:20|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|0
1749647130000|2025-06-11 13:05:30|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1749647150000|2025-06-11 13:05:50|1484.25|1483.75|1484|1483.5|1484.3|1483.8|1484|1483.5|0
1749647170000|2025-06-11 13:06:10|1484.05|1483.55|1484|1483.5|1484.1|1483.6|1484|1483.5|0
1749647220000|2025-06-11 13:07:00|1484.05|1483.55|1484.4|1483.9|1484.4|1483.9|1484.05|1483.55|0
1749647250000|2025-06-11 13:07:30|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1749647290000|2025-06-11 13:08:10|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.2|1483.7|0
1749647300000|2025-06-11 13:08:20|1484.25|1483.75|1484.2|1483.7|1484.25|1483.75|1484.1|1483.6|0
1749647310000|2025-06-11 13:08:30|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1749647320000|2025-06-11 13:08:40|1484.15|1483.65|1484.1|1483.6|1484.2|1483.7|1484.1|1483.6|0
1749647360000|2025-06-11 13:09:20|1484.15|1483.65|1484.3|1483.8|1484.4|1483.9|1484.15|1483.65|0
1749647380000|2025-06-11 13:09:40|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.2|1483.7|0
1749647390000|2025-06-11 13:09:50|1484.25|1483.75|1484.4|1483.9|1484.4|1483.9|1484.25|1483.75|0
1749647400000|2025-06-11 13:10:00|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.32|1483.82|0
1749647420000|2025-06-11 13:10:20|1484.37|1483.87|1484.52|1484.02|1484.52|1484.02|1484.37|1483.87|0
1749647430000|2025-06-11 13:10:30|1484.47|1483.97|1484.42|1483.92|1484.47|1483.97|1484.42|1483.92|0
1749647440000|2025-06-11 13:10:40|1484.47|1483.97|1484.42|1483.92|1484.52|1484.02|1484.42|1483.92|0
1749647470000|2025-06-11 13:11:10|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.32|1483.82|0
1749647480000|2025-06-11 13:11:20|1484.37|1483.87|1484.32|1483.82|1484.42|1483.92|1484.22|1483.72|0
1749647490000|2025-06-11 13:11:30|1484.27|1483.77|1484.22|1483.72|1484.32|1483.82|1484.22|1483.72|0
1749647500000|2025-06-11 13:11:40|1484.17|1483.67|1484.22|1483.72|1484.27|1483.77|1484.12|1483.62|0
1749647540000|2025-06-11 13:12:20|1484.17|1483.67|1484.12|1483.62|1484.22|1483.72|1484.12|1483.62|0
1749647550000|2025-06-11 13:12:30|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1749647570000|2025-06-11 13:12:50|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1749647580000|2025-06-11 13:13:00|1484.07|1483.57|1484.02|1483.52|1484.07|1483.57|1484.02|1483.52|0
1749647590000|2025-06-11 13:13:10|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1749647610000|2025-06-11 13:13:30|1484.07|1483.57|1484.02|1483.52|1484.07|1483.57|1484.02|1483.52|0
1749647620000|2025-06-11 13:13:40|1483.97|1483.47|1483.92|1483.42|1483.97|1483.47|1483.92|1483.42|0
1749647630000|2025-06-11 13:13:50|1483.97|1483.47|1484.12|1483.62|1484.12|1483.62|1483.97|1483.47|0
1749647650000|2025-06-11 13:14:10|1484.02|1483.52|1484.02|1483.52|1484.02|1483.52|1484.02|1483.52|0
1749647660000|2025-06-11 13:14:20|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1749647670000|2025-06-11 13:14:30|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.12|1483.62|0
1749647680000|2025-06-11 13:14:40|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.22|1483.72|0
1749647690000|2025-06-11 13:14:50|1484.37|1483.87|1484.42|1483.92|1484.42|1483.92|1484.32|1483.82|0
1749647700000|2025-06-11 13:15:00|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.32|1483.82|0
1749647710000|2025-06-11 13:15:10|1484.27|1483.77|1484.12|1483.62|1484.27|1483.77|1484.12|1483.62|0
1749647720000|2025-06-11 13:15:20|1484.07|1483.57|1483.92|1483.42|1484.07|1483.57|1483.92|1483.42|0
1749647730000|2025-06-11 13:15:30|1483.97|1483.47|1483.92|1483.42|1484.02|1483.52|1483.92|1483.42|0
1749647740000|2025-06-11 13:15:40|1483.87|1483.37|1483.72|1483.22|1483.87|1483.37|1483.72|1483.22|0
1749647750000|2025-06-11 13:15:50|1483.67|1483.17|1483.82|1483.32|1483.82|1483.32|1483.62|1483.12|0
1749647760000|2025-06-11 13:16:00|1483.72|1483.22|1483.62|1483.12|1483.72|1483.22|1483.62|1483.12|0
1749647770000|2025-06-11 13:16:10|1483.57|1483.07|1483.32|1482.82|1483.62|1483.12|1483.32|1482.82|0
1749647780000|2025-06-11 13:16:20|1483.37|1482.87|1483.22|1482.72|1483.42|1482.92|1483.22|1482.72|0
1749647790000|2025-06-11 13:16:30|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.27|1482.77|0
1749647800000|2025-06-11 13:16:40|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.22|1482.72|0
1749647820000|2025-06-11 13:17:00|1483.27|1482.77|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1749647830000|2025-06-11 13:17:10|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.22|1482.72|0
1749647840000|2025-06-11 13:17:20|1483.37|1482.87|1483.32|1482.82|1483.37|1482.87|1483.32|1482.82|0
1749647860000|2025-06-11 13:17:40|1483.37|1482.87|1483.42|1482.92|1483.42|1482.92|1483.32|1482.82|0
1749647870000|2025-06-11 13:17:50|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.32|1482.82|0
1749647880000|2025-06-11 13:18:00|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.32|1482.82|0
1749647890000|2025-06-11 13:18:10|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.32|1482.82|0
1749647910000|2025-06-11 13:18:30|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.32|1482.82|0
1749647920000|2025-06-11 13:18:40|1483.37|1482.87|1483.32|1482.82|1483.37|1482.87|1483.32|1482.82|0
1749647930000|2025-06-11 13:18:50|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.32|1482.82|0
1749647940000|2025-06-11 13:19:00|1483.37|1482.87|1483.22|1482.72|1483.42|1482.92|1483.22|1482.72|0
1749647950000|2025-06-11 13:19:10|1483.17|1482.67|1483.02|1482.52|1483.17|1482.67|1483.02|1482.52|0
1749647960000|2025-06-11 13:19:20|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1749647980000|2025-06-11 13:19:40|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1749647990000|2025-06-11 13:19:50|1483.12|1482.62|1483.42|1482.92|1483.42|1482.92|1483.12|1482.62|0
1749648000000|2025-06-11 13:20:00|1483.39|1482.89|1483.49|1482.99|1483.49|1482.99|1483.39|1482.89|0
1749648060000|2025-06-11 13:21:00|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1749648070000|2025-06-11 13:21:10|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1749648080000|2025-06-11 13:21:20|1483.24|1482.74|1483.19|1482.69|1483.29|1482.79|1483.19|1482.69|0
1749648090000|2025-06-11 13:21:30|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.24|1482.74|0
1749648110000|2025-06-11 13:21:50|1483.34|1482.84|1483.49|1482.99|1483.49|1482.99|1483.34|1482.84|0
1749648120000|2025-06-11 13:22:00|1483.44|1482.94|1483.49|1482.99|1483.49|1482.99|1483.39|1482.89|0
1749648150000|2025-06-11 13:22:30|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1749648160000|2025-06-11 13:22:40|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1749648170000|2025-06-11 13:22:50|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1749648180000|2025-06-11 13:23:00|1483.59|1483.09|1483.59|1483.09|1483.69|1483.19|1483.59|1483.09|0
1749648210000|2025-06-11 13:23:30|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1749648220000|2025-06-11 13:23:40|1483.54|1483.04|1483.69|1483.19|1483.69|1483.19|1483.54|1483.04|0
1749648240000|2025-06-11 13:24:00|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1749648270000|2025-06-11 13:24:30|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1749648300000|2025-06-11 13:25:00|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1749648310000|2025-06-11 13:25:10|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1749648350000|2025-06-11 13:25:50|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|0
1749648380000|2025-06-11 13:26:20|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1749648390000|2025-06-11 13:26:30|1483.49|1482.99|1483.59|1483.09|1483.59|1483.09|1483.49|1482.99|0
1749648400000|2025-06-11 13:26:40|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1749648420000|2025-06-11 13:27:00|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1749648430000|2025-06-11 13:27:10|1483.59|1483.09|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1749648440000|2025-06-11 13:27:20|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1749648470000|2025-06-11 13:27:50|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.74|1483.24|0
1749648490000|2025-06-11 13:28:10|1483.74|1483.24|1483.74|1483.24|1483.79|1483.29|1483.74|1483.24|0
1749648520000|2025-06-11 13:28:40|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1749648530000|2025-06-11 13:28:50|1483.74|1483.24|1483.69|1483.19|1483.79|1483.29|1483.69|1483.19|0
1749648540000|2025-06-11 13:29:00|1483.64|1483.14|1483.64|1483.14|1483.69|1483.19|1483.64|1483.14|0
1749648550000|2025-06-11 13:29:10|1483.59|1483.09|1483.49|1482.99|1483.59|1483.09|1483.49|1482.99|0
1749648560000|2025-06-11 13:29:20|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|0
1749648570000|2025-06-11 13:29:30|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|0
1749648580000|2025-06-11 13:29:40|1483.44|1482.94|1482.99|1482.49|1483.44|1482.94|1482.99|1482.49|1
1749648590000|2025-06-11 13:29:50|1482.94|1482.44|1482.59|1482.09|1482.94|1482.44|1482.54|1482.04|0
1749648600000|2025-06-11 13:30:00|1482.45|1481.95|1482.25|1481.75|1482.45|1481.95|1482.05|1481.55|0
1749648610000|2025-06-11 13:30:10|1482.3|1481.8|1482.2|1481.7|1482.35|1481.85|1482.15|1481.65|0
1749648620000|2025-06-11 13:30:20|1482.25|1481.75|1481.95|1481.45|1482.25|1481.75|1481.9|1481.4|0
1749648630000|2025-06-11 13:30:30|1482|1481.5|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1749648640000|2025-06-11 13:30:40|1482|1481.5|1482.05|1481.55|1482.05|1481.55|1481.95|1481.45|0
1749648650000|2025-06-11 13:30:50|1482|1481.5|1481.85|1481.35|1482|1481.5|1481.85|1481.35|0
1749648660000|2025-06-11 13:31:00|1481.9|1481.4|1480.85|1480.35|1481.95|1481.45|1480.85|1480.35|0
1749648670000|2025-06-11 13:31:10|1480.8|1480.3|1480.45|1479.95|1480.8|1480.3|1480.45|1479.95|0
1749648680000|2025-06-11 13:31:20|1480.35|1479.85|1480.4|1479.9|1480.55|1480.05|1480.3|1479.8|0
1749648690000|2025-06-11 13:31:30|1480.45|1479.95|1480.75|1480.25|1480.75|1480.25|1480.45|1479.95|0
1749648700000|2025-06-11 13:31:40|1480.85|1480.35|1480.75|1480.25|1480.85|1480.35|1480.75|1480.25|0
1749648710000|2025-06-11 13:31:50|1480.8|1480.3|1480.85|1480.35|1480.95|1480.45|1480.8|1480.3|0
1749648720000|2025-06-11 13:32:00|1480.8|1480.3|1481.05|1480.55|1481.05|1480.55|1480.75|1480.25|0
1749648730000|2025-06-11 13:32:10|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.95|1480.45|0
1749648740000|2025-06-11 13:32:20|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.8|1480.3|0
1749648750000|2025-06-11 13:32:30|1480.95|1480.45|1480.85|1480.35|1480.95|1480.45|1480.75|1480.25|0
1749648760000|2025-06-11 13:32:40|1480.9|1480.4|1481.05|1480.55|1481.05|1480.55|1480.85|1480.35|0
1749648770000|2025-06-11 13:32:50|1481|1480.5|1481.35|1480.85|1481.35|1480.85|1480.95|1480.45|0
1749648780000|2025-06-11 13:33:00|1481.4|1480.9|1481.55|1481.05|1481.55|1481.05|1481.4|1480.9|0
1749648790000|2025-06-11 13:33:10|1481.6|1481.1|1482.05|1481.55|1482.05|1481.55|1481.6|1481.1|0
1749648800000|2025-06-11 13:33:20|1482.1|1481.6|1482.25|1481.75|1482.45|1481.95|1482.1|1481.6|0
1749648810000|2025-06-11 13:33:30|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.15|1481.65|0
1749648820000|2025-06-11 13:33:40|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1749648830000|2025-06-11 13:33:50|1482.4|1481.9|1482.25|1481.75|1482.45|1481.95|1482.25|1481.75|0
1749648840000|2025-06-11 13:34:00|1482.3|1481.8|1482.45|1481.95|1482.45|1481.95|1482.3|1481.8|0
1749648850000|2025-06-11 13:34:10|1482.4|1481.9|1482.15|1481.65|1482.4|1481.9|1482.15|1481.65|0
1749648860000|2025-06-11 13:34:20|1482.1|1481.6|1482.05|1481.55|1482.15|1481.65|1482.05|1481.55|0
1749648870000|2025-06-11 13:34:30|1482.1|1481.6|1481.85|1481.35|1482.1|1481.6|1481.8|1481.3|0
1749648880000|2025-06-11 13:34:40|1481.9|1481.4|1481.9|1481.4|1481.95|1481.45|1481.9|1481.4|0
1749648890000|2025-06-11 13:34:50|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|0
1749648900000|2025-06-11 13:35:00|1481.9|1481.4|1481.6|1481.1|1481.95|1481.45|1481.6|1481.1|0
1749648910000|2025-06-11 13:35:10|1481.45|1480.95|1481.05|1480.55|1481.45|1480.95|1481.05|1480.55|0
1749648920000|2025-06-11 13:35:20|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1749648930000|2025-06-11 13:35:30|1481.1|1480.6|1480.75|1480.25|1481.1|1480.6|1480.75|1480.25|0
1749648940000|2025-06-11 13:35:40|1480.8|1480.3|1480.65|1480.15|1480.85|1480.35|1480.65|1480.15|0
1749648950000|2025-06-11 13:35:50|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1749648960000|2025-06-11 13:36:00|1480.8|1480.3|1480.65|1480.15|1480.85|1480.35|1480.65|1480.15|0
1749648970000|2025-06-11 13:36:10|1480.7|1480.2|1479.85|1479.35|1480.75|1480.25|1479.85|1479.35|0
1749648980000|2025-06-11 13:36:20|1479.9|1479.4|1479.85|1479.35|1479.95|1479.45|1479.75|1479.25|0
1749648990000|2025-06-11 13:36:30|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.55|1479.05|0
1749649000000|2025-06-11 13:36:40|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1749649010000|2025-06-11 13:36:50|1479.8|1479.3|1479.6|1479.1|1479.8|1479.3|1479.55|1479.05|0
1749649020000|2025-06-11 13:37:00|1479.55|1479.05|1479.85|1479.35|1479.85|1479.35|1479.5|1479|0
1749649030000|2025-06-11 13:37:10|1479.9|1479.4|1480.05|1479.55|1480.05|1479.55|1479.75|1479.25|0
1749649040000|2025-06-11 13:37:20|1480.1|1479.6|1480.85|1480.35|1480.85|1480.35|1480.05|1479.55|0
1749649050000|2025-06-11 13:37:30|1480.9|1480.4|1481.05|1480.55|1481.15|1480.65|1480.9|1480.4|0
1749649060000|2025-06-11 13:37:40|1481.1|1480.6|1481.05|1480.55|1481.15|1480.65|1480.95|1480.45|0
1749649070000|2025-06-11 13:37:50|1481.1|1480.6|1481.05|1480.55|1481.15|1480.65|1481.05|1480.55|0
1749649080000|2025-06-11 13:38:00|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1480.9|1480.4|0
1749649090000|2025-06-11 13:38:10|1481.25|1480.75|1481.45|1480.95|1481.45|1480.95|1481.25|1480.75|0
1749649100000|2025-06-11 13:38:20|1481.4|1480.9|1480.95|1480.45|1481.4|1480.9|1480.95|1480.45|0
1749649110000|2025-06-11 13:38:30|1481|1480.5|1480.65|1480.15|1481.05|1480.55|1480.65|1480.15|0
1749649120000|2025-06-11 13:38:40|1480.6|1480.1|1480.55|1480.05|1480.65|1480.15|1480.55|1480.05|0
1749649130000|2025-06-11 13:38:50|1480.6|1480.1|1480.75|1480.25|1480.85|1480.35|1480.6|1480.1|0
1749649140000|2025-06-11 13:39:00|1480.8|1480.3|1480.75|1480.25|1480.85|1480.35|1480.55|1480.05|0
1749649150000|2025-06-11 13:39:10|1480.8|1480.3|1480.65|1480.15|1480.85|1480.35|1480.65|1480.15|0
1749649160000|2025-06-11 13:39:20|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1749649170000|2025-06-11 13:39:30|1480.7|1480.2|1481.05|1480.55|1481.05|1480.55|1480.65|1480.15|0
1749649180000|2025-06-11 13:39:40|1481.1|1480.6|1481.05|1480.55|1481.15|1480.65|1481|1480.5|0
1749649190000|2025-06-11 13:39:50|1481|1480.5|1480.75|1480.25|1481|1480.5|1480.75|1480.25|0
1749649200000|2025-06-11 13:40:00|1480.85|1480.35|1480.45|1479.95|1480.85|1480.35|1480.45|1479.95|0
1749649220000|2025-06-11 13:40:20|1480.5|1480|1480.65|1480.15|1480.65|1480.15|1480.45|1479.95|0
1749649230000|2025-06-11 13:40:30|1480.7|1480.2|1480.85|1480.35|1480.85|1480.35|1480.65|1480.15|0
1749649240000|2025-06-11 13:40:40|1480.8|1480.3|1480.95|1480.45|1480.95|1480.45|1480.75|1480.25|0
1749649250000|2025-06-11 13:40:50|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1749649260000|2025-06-11 13:41:00|1480.85|1480.35|1481.25|1480.75|1481.25|1480.75|1480.85|1480.35|0
1749649270000|2025-06-11 13:41:10|1481.3|1480.8|1481.15|1480.65|1481.45|1480.95|1481.05|1480.55|0
1749649280000|2025-06-11 13:41:20|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.15|1480.65|0
1749649290000|2025-06-11 13:41:30|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1749649300000|2025-06-11 13:41:40|1481.25|1480.75|1481.15|1480.65|1481.25|1480.75|1481.05|1480.55|0
1749649310000|2025-06-11 13:41:50|1481.1|1480.6|1480.95|1480.45|1481.1|1480.6|1480.95|1480.45|0
1749649320000|2025-06-11 13:42:00|1481|1480.5|1481.05|1480.55|1481.2|1480.7|1481|1480.5|0
1749649330000|2025-06-11 13:42:10|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1749649340000|2025-06-11 13:42:20|1481|1480.5|1481.15|1480.65|1481.15|1480.65|1480.95|1480.45|0
1749649350000|2025-06-11 13:42:30|1481.1|1480.6|1481.25|1480.75|1481.35|1480.85|1481.05|1480.55|0
1749649360000|2025-06-11 13:42:40|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.3|1480.8|0
1749649370000|2025-06-11 13:42:50|1481.4|1480.9|1481.45|1480.95|1481.45|1480.95|1481.4|1480.9|0
1749649390000|2025-06-11 13:43:10|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.5|1481|0
1749649400000|2025-06-11 13:43:20|1481.5|1481|1481.45|1480.95|1481.55|1481.05|1481.35|1480.85|0
1749649410000|2025-06-11 13:43:30|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.5|1481|0
1749649420000|2025-06-11 13:43:40|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.45|1480.95|0
1749649430000|2025-06-11 13:43:50|1481.6|1481.1|1481.65|1481.15|1481.75|1481.25|1481.55|1481.05|0
1749649440000|2025-06-11 13:44:00|1481.6|1481.1|1481.55|1481.05|1481.6|1481.1|1481.55|1481.05|0
1749649450000|2025-06-11 13:44:10|1481.6|1481.1|1481.65|1481.15|1481.65|1481.15|1481.6|1481.1|0
1749649460000|2025-06-11 13:44:20|1481.6|1481.1|1481.65|1481.15|1481.65|1481.15|1481.6|1481.1|0
1749649470000|2025-06-11 13:44:30|1481.6|1481.1|1481.5|1481|1481.6|1481.1|1481.5|1481|0
1749649480000|2025-06-11 13:44:40|1481.55|1481.05|1481.15|1480.65|1481.55|1481.05|1481.05|1480.55|1
1749649490000|2025-06-11 13:44:50|1481.1|1480.6|1480.9|1480.4|1481.25|1480.75|1480.9|1480.4|0
1749649500000|2025-06-11 13:45:00|1480.85|1480.35|1481.05|1480.55|1481.05|1480.55|1480.85|1480.35|0
1749649510000|2025-06-11 13:45:10|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.95|1480.45|0
1749649520000|2025-06-11 13:45:20|1480.85|1480.35|1480.25|1479.75|1480.85|1480.35|1480.25|1479.75|0
1749649530000|2025-06-11 13:45:30|1480.2|1479.7|1479.95|1479.45|1480.2|1479.7|1479.75|1479.25|0
1749649540000|2025-06-11 13:45:40|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1480|1479.5|0
1749649550000|2025-06-11 13:45:50|1480.2|1479.7|1480.35|1479.85|1480.45|1479.95|1480.2|1479.7|0
1749649560000|2025-06-11 13:46:00|1480.4|1479.9|1480.75|1480.25|1480.75|1480.25|1480.4|1479.9|0
1749649570000|2025-06-11 13:46:10|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.8|1480.3|0
1749649580000|2025-06-11 13:46:20|1480.9|1480.4|1481.25|1480.75|1481.35|1480.85|1480.85|1480.35|0
1749649590000|2025-06-11 13:46:30|1481.2|1480.7|1481.05|1480.55|1481.25|1480.75|1481|1480.5|0
1749649600000|2025-06-11 13:46:40|1481|1480.5|1480.35|1479.85|1481|1480.5|1480.35|1479.85|0
1749649610000|2025-06-11 13:46:50|1480.3|1479.8|1480.3|1479.8|1480.35|1479.85|1480.25|1479.75|0
1749649620000|2025-06-11 13:47:00|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.05|1479.55|0
1749649630000|2025-06-11 13:47:10|1480.3|1479.8|1480.15|1479.65|1480.3|1479.8|1480.15|1479.65|0
1749649640000|2025-06-11 13:47:20|1480.2|1479.7|1480.25|1479.75|1480.35|1479.85|1480.2|1479.7|0
1749649650000|2025-06-11 13:47:30|1480.15|1479.65|1479.85|1479.35|1480.15|1479.65|1479.85|1479.35|0
1749649660000|2025-06-11 13:47:40|1479.8|1479.3|1479.95|1479.45|1480.05|1479.55|1479.8|1479.3|0
1749649670000|2025-06-11 13:47:50|1480.05|1479.55|1480.15|1479.65|1480.2|1479.7|1480.05|1479.55|0
1749649680000|2025-06-11 13:48:00|1480.2|1479.7|1480.15|1479.65|1480.45|1479.95|1480.15|1479.65|0
1749649690000|2025-06-11 13:48:10|1480.2|1479.7|1480.35|1479.85|1480.35|1479.85|1480.2|1479.7|0
1749649700000|2025-06-11 13:48:20|1480.4|1479.9|1480.35|1479.85|1480.45|1479.95|1480.35|1479.85|0
1749649710000|2025-06-11 13:48:30|1480.3|1479.8|1480.25|1479.75|1480.3|1479.8|1480.25|1479.75|0
1749649720000|2025-06-11 13:48:40|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1749649730000|2025-06-11 13:48:50|1480.3|1479.8|1480.55|1480.05|1480.55|1480.05|1480.3|1479.8|0
1749649740000|2025-06-11 13:49:00|1480.6|1480.1|1480.55|1480.05|1480.65|1480.15|1480.55|1480.05|0
1749649750000|2025-06-11 13:49:10|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.45|1479.95|0
1749649760000|2025-06-11 13:49:20|1480.65|1480.15|1480.85|1480.35|1480.85|1480.35|1480.65|1480.15|0
1749649770000|2025-06-11 13:49:30|1480.9|1480.4|1480.95|1480.45|1481|1480.5|1480.9|1480.4|0
1749649780000|2025-06-11 13:49:40|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1749649790000|2025-06-11 13:49:50|1481|1480.5|1481.05|1480.55|1481.15|1480.65|1481|1480.5|0
1749649800000|2025-06-11 13:50:00|1481.11|1480.61|1481.31|1480.81|1481.31|1480.81|1481.11|1480.61|0
1749649820000|2025-06-11 13:50:20|1481.26|1480.76|1481.41|1480.91|1481.41|1480.91|1481.26|1480.76|0
1749649840000|2025-06-11 13:50:40|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.31|1480.81|0
1749649850000|2025-06-11 13:50:50|1481.46|1480.96|1481.51|1481.01|1481.51|1481.01|1481.46|1480.96|0
1749649860000|2025-06-11 13:51:00|1481.46|1480.96|1481.21|1480.71|1481.46|1480.96|1481.21|1480.71|0
1749649870000|2025-06-11 13:51:10|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.36|1480.86|0
1749649880000|2025-06-11 13:51:20|1481.46|1480.96|1481.51|1481.01|1481.51|1481.01|1481.46|1480.96|0
1749649890000|2025-06-11 13:51:30|1481.56|1481.06|1481.71|1481.21|1481.71|1481.21|1481.56|1481.06|0
1749649900000|2025-06-11 13:51:40|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1749649910000|2025-06-11 13:51:50|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.71|1481.21|0
1749649920000|2025-06-11 13:52:00|1481.86|1481.36|1481.76|1481.26|1481.86|1481.36|1481.71|1481.21|0
1749649930000|2025-06-11 13:52:10|1481.66|1481.16|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1749649950000|2025-06-11 13:52:30|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1749649960000|2025-06-11 13:52:40|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1749649970000|2025-06-11 13:52:50|1481.76|1481.26|1482.01|1481.51|1482.01|1481.51|1481.76|1481.26|0
1749649980000|2025-06-11 13:53:00|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.06|1481.56|0
1749650000000|2025-06-11 13:53:20|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.11|1481.61|0
1749650010000|2025-06-11 13:53:30|1482.16|1481.66|1482.51|1482.01|1482.61|1482.11|1482.11|1481.61|0
1749650020000|2025-06-11 13:53:40|1482.56|1482.06|1482.51|1482.01|1482.71|1482.21|1482.51|1482.01|0
1749650030000|2025-06-11 13:53:50|1482.56|1482.06|1482.51|1482.01|1482.56|1482.06|1482.51|1482.01|0
1749650040000|2025-06-11 13:54:00|1482.56|1482.06|1482.51|1482.01|1482.56|1482.06|1482.51|1482.01|0
1749650050000|2025-06-11 13:54:10|1482.56|1482.06|1482.71|1482.21|1482.71|1482.21|1482.56|1482.06|0
1749650060000|2025-06-11 13:54:20|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|0
1749650070000|2025-06-11 13:54:30|1482.76|1482.26|1482.56|1482.06|1482.76|1482.26|1482.56|1482.06|0
1749650080000|2025-06-11 13:54:40|1482.61|1482.11|1482.51|1482.01|1482.61|1482.11|1482.41|1481.91|0
1749650090000|2025-06-11 13:54:50|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1749650100000|2025-06-11 13:55:00|1482.46|1481.96|1482.31|1481.81|1482.51|1482.01|1482.31|1481.81|0
1749650110000|2025-06-11 13:55:10|1482.26|1481.76|1482.61|1482.11|1482.61|1482.11|1482.21|1481.71|0
1749650120000|2025-06-11 13:55:20|1482.56|1482.06|1482.51|1482.01|1482.56|1482.06|1482.41|1481.91|0
1749650130000|2025-06-11 13:55:30|1482.56|1482.06|1482.81|1482.31|1482.81|1482.31|1482.56|1482.06|0
1749650140000|2025-06-11 13:55:40|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.81|1482.31|0
1749650150000|2025-06-11 13:55:50|1482.86|1482.36|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1749650160000|2025-06-11 13:56:00|1482.76|1482.26|1482.61|1482.11|1482.76|1482.26|1482.61|1482.11|0
1749650170000|2025-06-11 13:56:10|1482.66|1482.16|1482.61|1482.11|1482.71|1482.21|1482.61|1482.11|0
1749650180000|2025-06-11 13:56:20|1482.56|1482.06|1482.61|1482.11|1482.61|1482.11|1482.51|1482.01|0
1749650190000|2025-06-11 13:56:30|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1749650200000|2025-06-11 13:56:40|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1749650220000|2025-06-11 13:57:00|1482.76|1482.26|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1749650230000|2025-06-11 13:57:10|1482.76|1482.26|1482.81|1482.31|1482.91|1482.41|1482.76|1482.26|0
1749650240000|2025-06-11 13:57:20|1482.86|1482.36|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1749650250000|2025-06-11 13:57:30|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.81|1482.31|0
1749650260000|2025-06-11 13:57:40|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1749650280000|2025-06-11 13:58:00|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1749650290000|2025-06-11 13:58:10|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1749650300000|2025-06-11 13:58:20|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1482.91|1482.41|0
1749650310000|2025-06-11 13:58:30|1482.91|1482.41|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1749650320000|2025-06-11 13:58:40|1482.96|1482.46|1483.11|1482.61|1483.11|1482.61|1482.96|1482.46|0
1749650330000|2025-06-11 13:58:50|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1749650340000|2025-06-11 13:59:00|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1483.01|1482.51|0
1749650350000|2025-06-11 13:59:10|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1483.01|1482.51|0
1749650360000|2025-06-11 13:59:20|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.91|1482.41|0
1749650370000|2025-06-11 13:59:30|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.76|1482.26|0
1749650380000|2025-06-11 13:59:40|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1749650390000|2025-06-11 13:59:50|1482.86|1482.36|1483.01|1482.51|1483.01|1482.51|1482.81|1482.31|0
1749650400000|2025-06-11 14:00:00|1482.95|1482.45|1482.85|1482.35|1482.95|1482.45|1482.8|1482.3|0
1749650410000|2025-06-11 14:00:10|1482.9|1482.4|1482.65|1482.15|1482.95|1482.45|1482.55|1482.05|0
1749650420000|2025-06-11 14:00:20|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1749650430000|2025-06-11 14:00:30|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1749650440000|2025-06-11 14:00:40|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1749650450000|2025-06-11 14:00:50|1482.9|1482.4|1483.05|1482.55|1483.15|1482.65|1482.9|1482.4|0
1749650460000|2025-06-11 14:01:00|1483|1482.5|1483.15|1482.65|1483.25|1482.75|1483|1482.5|0
1749650480000|2025-06-11 14:01:20|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1749650490000|2025-06-11 14:01:30|1483.1|1482.6|1482.95|1482.45|1483.1|1482.6|1482.95|1482.45|0
1749650500000|2025-06-11 14:01:40|1482.9|1482.4|1482.85|1482.35|1482.95|1482.45|1482.85|1482.35|0
1749650510000|2025-06-11 14:01:50|1482.9|1482.4|1482.85|1482.35|1482.95|1482.45|1482.85|1482.35|0
1749650530000|2025-06-11 14:02:10|1482.8|1482.3|1482.5|1482|1482.8|1482.3|1482.45|1481.95|0
1749650540000|2025-06-11 14:02:20|1482.45|1481.95|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1749650550000|2025-06-11 14:02:30|1482.5|1482|1482.75|1482.25|1482.75|1482.25|1482.5|1482|0
1749650560000|2025-06-11 14:02:40|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1749650570000|2025-06-11 14:02:50|1482.8|1482.3|1482.85|1482.35|1482.9|1482.4|1482.8|1482.3|0
1749650580000|2025-06-11 14:03:00|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1749650590000|2025-06-11 14:03:10|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1749650600000|2025-06-11 14:03:20|1482.9|1482.4|1482.65|1482.15|1482.9|1482.4|1482.65|1482.15|0
1749650610000|2025-06-11 14:03:30|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.55|1482.05|0
1749650620000|2025-06-11 14:03:40|1482.7|1482.2|1482.65|1482.15|1482.75|1482.25|1482.65|1482.15|0
1749650630000|2025-06-11 14:03:50|1482.7|1482.2|1482.85|1482.35|1482.85|1482.35|1482.65|1482.15|0
1749650640000|2025-06-11 14:04:00|1482.9|1482.4|1483.05|1482.55|1483.2|1482.7|1482.9|1482.4|0
1749650650000|2025-06-11 14:04:10|1483.1|1482.6|1482.95|1482.45|1483.15|1482.65|1482.95|1482.45|0
1749650660000|2025-06-11 14:04:20|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1749650670000|2025-06-11 14:04:30|1482.9|1482.4|1482.75|1482.25|1482.9|1482.4|1482.75|1482.25|0
1749650680000|2025-06-11 14:04:40|1482.8|1482.3|1483.35|1482.85|1483.35|1482.85|1482.8|1482.3|0
1749650690000|2025-06-11 14:04:50|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1749650700000|2025-06-11 14:05:00|1483.4|1482.9|1483.65|1483.15|1483.75|1483.25|1483.4|1482.9|0
1749650710000|2025-06-11 14:05:10|1483.6|1483.1|1483.4|1482.9|1483.6|1483.1|1483.4|1482.9|0
1749650720000|2025-06-11 14:05:20|1483.35|1482.85|1483.35|1482.85|1483.45|1482.95|1483.25|1482.75|0
1749650730000|2025-06-11 14:05:30|1483.3|1482.8|1483.35|1482.85|1483.45|1482.95|1483.25|1482.75|0
1749650740000|2025-06-11 14:05:40|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1749650750000|2025-06-11 14:05:50|1483.2|1482.7|1483.15|1482.65|1483.3|1482.8|1483.15|1482.65|0
1749650760000|2025-06-11 14:06:00|1483.1|1482.6|1482.85|1482.35|1483.1|1482.6|1482.85|1482.35|0
1749650770000|2025-06-11 14:06:10|1482.8|1482.3|1482.85|1482.35|1482.9|1482.4|1482.75|1482.25|0
1749650780000|2025-06-11 14:06:20|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1749650790000|2025-06-11 14:06:30|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|0
1749650800000|2025-06-11 14:06:40|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1749650820000|2025-06-11 14:07:00|1482.85|1482.35|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1749650840000|2025-06-11 14:07:20|1482.8|1482.3|1483.25|1482.75|1483.25|1482.75|1482.8|1482.3|0
1749650850000|2025-06-11 14:07:30|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.1|1482.6|0
1749650860000|2025-06-11 14:07:40|1483.2|1482.7|1483.55|1483.05|1483.55|1483.05|1483.2|1482.7|0
1749650870000|2025-06-11 14:07:50|1483.5|1483|1483.65|1483.15|1483.75|1483.25|1483.5|1483|0
1749650880000|2025-06-11 14:08:00|1483.7|1483.2|1483.25|1482.75|1483.7|1483.2|1483.25|1482.75|0
1749650890000|2025-06-11 14:08:10|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1749650900000|2025-06-11 14:08:20|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1749650910000|2025-06-11 14:08:30|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1749650920000|2025-06-11 14:08:40|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1749650930000|2025-06-11 14:08:50|1483.35|1482.85|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1749650940000|2025-06-11 14:09:00|1483.5|1483|1483.55|1483.05|1483.6|1483.1|1483.5|1483|0
1749650950000|2025-06-11 14:09:10|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1749650960000|2025-06-11 14:09:20|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1749650970000|2025-06-11 14:09:30|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1749650980000|2025-06-11 14:09:40|1483.6|1483.1|1483.75|1483.25|1483.75|1483.25|1483.6|1483.1|0
1749650990000|2025-06-11 14:09:50|1483.8|1483.3|1483.95|1483.45|1484|1483.5|1483.8|1483.3|0
1749651000000|2025-06-11 14:10:00|1483.94|1483.44|1484.24|1483.74|1484.24|1483.74|1483.94|1483.44|0
1749651010000|2025-06-11 14:10:10|1484.14|1483.64|1484.29|1483.79|1484.34|1483.84|1484.14|1483.64|0
1749651020000|2025-06-11 14:10:20|1484.24|1483.74|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1749651050000|2025-06-11 14:10:50|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.14|1483.64|0
1749651060000|2025-06-11 14:11:00|1484.09|1483.59|1484.04|1483.54|1484.14|1483.64|1484.04|1483.54|0
1749651070000|2025-06-11 14:11:10|1484.09|1483.59|1483.99|1483.49|1484.09|1483.59|1483.94|1483.44|0
1749651080000|2025-06-11 14:11:20|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|0
1749651090000|2025-06-11 14:11:30|1483.89|1483.39|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1749651100000|2025-06-11 14:11:40|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|0
1749651110000|2025-06-11 14:11:50|1483.89|1483.39|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1749651120000|2025-06-11 14:12:00|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1749651130000|2025-06-11 14:12:10|1484.04|1483.54|1483.99|1483.49|1484.04|1483.54|1483.99|1483.49|0
1749651140000|2025-06-11 14:12:20|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1749651150000|2025-06-11 14:12:30|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1749651160000|2025-06-11 14:12:40|1484.04|1483.54|1484.09|1483.59|1484.14|1483.64|1484.04|1483.54|0
1749651180000|2025-06-11 14:13:00|1484.14|1483.64|1484.19|1483.69|1484.19|1483.69|1484.14|1483.64|0
1749651190000|2025-06-11 14:13:10|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|0
1749651200000|2025-06-11 14:13:20|1484.29|1483.79|1484.34|1483.84|1484.34|1483.84|1484.29|1483.79|0
1749651210000|2025-06-11 14:13:30|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1749651220000|2025-06-11 14:13:40|1484.34|1483.84|1484.44|1483.94|1484.44|1483.94|1484.29|1483.79|0
1749651230000|2025-06-11 14:13:50|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1749651240000|2025-06-11 14:14:00|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1749651250000|2025-06-11 14:14:10|1484.49|1483.99|1484.64|1484.14|1484.74|1484.24|1484.49|1483.99|10
1749651260000|2025-06-11 14:14:20|1484.59|1484.09|1484.49|1483.99|1484.64|1484.14|1484.49|1483.99|0
1749651270000|2025-06-11 14:14:30|1484.44|1483.94|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1749651280000|2025-06-11 14:14:40|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1749651290000|2025-06-11 14:14:50|1484.49|1483.99|1484.34|1483.84|1484.54|1484.04|1484.34|1483.84|1
1749651300000|2025-06-11 14:15:00|1484.39|1483.89|1484.49|1483.99|1484.54|1484.04|1484.34|1483.84|0
1749651310000|2025-06-11 14:15:10|1484.54|1484.04|1484.49|1483.99|1484.54|1484.04|1484.44|1483.94|0
1749651320000|2025-06-11 14:15:20|1484.44|1483.94|1484.49|1483.99|1484.74|1484.24|1484.44|1483.94|10
1749651330000|2025-06-11 14:15:30|1484.44|1483.94|1484.34|1483.84|1484.44|1483.94|1484.34|1483.84|0
1749651340000|2025-06-11 14:15:40|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1749651350000|2025-06-11 14:15:50|1484.39|1483.89|1484.39|1483.89|1484.39|1483.89|1484.34|1483.84|0
1749651360000|2025-06-11 14:16:00|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1749651370000|2025-06-11 14:16:10|1484.44|1483.94|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1749651380000|2025-06-11 14:16:20|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1749651390000|2025-06-11 14:16:30|1484.59|1484.09|1484.59|1484.09|1484.64|1484.14|1484.59|1484.09|0
1749651400000|2025-06-11 14:16:40|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|0
1749651410000|2025-06-11 14:16:50|1484.69|1484.19|1484.74|1484.24|1484.79|1484.29|1484.69|1484.19|10
1749651420000|2025-06-11 14:17:00|1484.69|1484.19|1484.79|1484.29|1484.84|1484.34|1484.69|1484.19|0
1749651430000|2025-06-11 14:17:10|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.64|1484.14|0
1749651440000|2025-06-11 14:17:20|1484.64|1484.14|1484.69|1484.19|1484.69|1484.19|1484.64|1484.14|0
1749651450000|2025-06-11 14:17:30|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|0
1749651460000|2025-06-11 14:17:40|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|1484.64|1484.14|0
1749651470000|2025-06-11 14:17:50|1484.64|1484.14|1484.74|1484.24|1484.74|1484.24|1484.64|1484.14|0
1749651480000|2025-06-11 14:18:00|1484.64|1484.14|1484.59|1484.09|1484.84|1484.34|1484.59|1484.09|1
1749651490000|2025-06-11 14:18:10|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.49|1483.99|0
1749651500000|2025-06-11 14:18:20|1484.64|1484.14|1485.09|1484.59|1485.14|1484.64|1484.64|1484.14|0
1749651510000|2025-06-11 14:18:30|1485.34|1484.84|1485.24|1484.74|1485.39|1484.89|1485.24|1484.74|6
1749651520000|2025-06-11 14:18:40|1485.19|1484.69|1485.14|1484.64|1485.24|1484.74|1485.14|1484.64|0
1749651530000|2025-06-11 14:18:50|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|0
1749651540000|2025-06-11 14:19:00|1485.04|1484.54|1484.84|1484.34|1485.19|1484.69|1484.74|1484.24|2
1749651550000|2025-06-11 14:19:10|1484.74|1484.24|1484.44|1483.94|1484.74|1484.24|1484.44|1483.94|0
1749651560000|2025-06-11 14:19:20|1484.39|1483.89|1484.34|1483.84|1484.54|1484.04|1484.24|1483.74|0
1749651570000|2025-06-11 14:19:30|1484.14|1483.64|1484.34|1483.84|1484.34|1483.84|1484.14|1483.64|0
1749651580000|2025-06-11 14:19:40|1484.29|1483.79|1484.34|1483.84|1484.44|1483.94|1484.24|1483.74|0
1749651590000|2025-06-11 14:19:50|1484.39|1483.89|1484.24|1483.74|1484.39|1483.89|1484.04|1483.54|0
1749711660000|2025-06-12 07:01:00|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|0
1749711720000|2025-06-12 07:02:00|1489.5|1489|1487.45|1486.95|1489.5|1489|1487.45|1486.95|1
1749711730000|2025-06-12 07:02:10|1489.1|1488.6|1489.35|1488.85|1489.35|1488.85|1489|1488.5|0
1749711740000|2025-06-12 07:02:20|1489.4|1488.9|1489.75|1489.25|1489.75|1489.25|1489.35|1488.85|0
1749711750000|2025-06-12 07:02:30|1489.7|1489.2|1489.7|1489.2|1489.7|1489.2|1489.6|1489.1|0
1749711760000|2025-06-12 07:02:40|1489.75|1489.25|1489.55|1489.05|1489.85|1489.35|1489.5|1489|0
1749711770000|2025-06-12 07:02:50|1489.6|1489.1|1489.8|1489.3|1489.85|1489.35|1489.55|1489.05|0
1749711780000|2025-06-12 07:03:00|1489.7|1489.2|1489.85|1489.35|1489.85|1489.35|1489.5|1489|1
1749711790000|2025-06-12 07:03:10|1490.05|1489.55|1489.75|1489.25|1490.35|1489.85|1489.75|1489.25|0
1749711800000|2025-06-12 07:03:20|1489.8|1489.3|1489.45|1488.95|1489.85|1489.35|1489.3|1488.8|0
1749711810000|2025-06-12 07:03:30|1489.5|1489|1490.8|1490.3|1490.85|1490.35|1489.5|1489|2
1749711820000|2025-06-12 07:03:40|1490.85|1490.35|1491.8|1491.3|1491.8|1491.3|1490.8|1490.3|0
1749711830000|2025-06-12 07:03:50|1491.5|1491|1492.35|1491.85|1492.35|1491.85|1491.5|1491|10
1749711840000|2025-06-12 07:04:00|1492.4|1491.9|1492|1491.5|1492.4|1491.9|1491.95|1491.45|0
1749711850000|2025-06-12 07:04:10|1491.95|1491.45|1490.45|1489.95|1491.95|1491.45|1490.45|1489.95|5
1749711860000|2025-06-12 07:04:20|1490.4|1489.9|1490.05|1489.55|1490.45|1489.95|1490.05|1489.55|0
1749711870000|2025-06-12 07:04:30|1490.1|1489.6|1490.45|1489.95|1490.45|1489.95|1490.1|1489.6|0
1749711880000|2025-06-12 07:04:40|1490.4|1489.9|1489.95|1489.45|1490.4|1489.9|1489.95|1489.45|0
1749711890000|2025-06-12 07:04:50|1489.9|1489.4|1489.75|1489.25|1489.9|1489.4|1489.45|1488.95|0
1749711900000|2025-06-12 07:05:00|1489.8|1489.3|1489.95|1489.45|1490.1|1489.6|1489.8|1489.3|0
1749711910000|2025-06-12 07:05:10|1490|1489.5|1490.05|1489.55|1490.25|1489.75|1490|1489.5|0
1749711920000|2025-06-12 07:05:20|1490|1489.5|1489.85|1489.35|1490|1489.5|1489.45|1488.95|0
1749711930000|2025-06-12 07:05:30|1489.8|1489.3|1488.95|1488.45|1489.8|1489.3|1488.75|1488.25|0
1749711940000|2025-06-12 07:05:40|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.55|1488.05|0
1749711950000|2025-06-12 07:05:50|1489|1488.5|1488.95|1488.45|1489.05|1488.55|1488.85|1488.35|0
1749711960000|2025-06-12 07:06:00|1489|1488.5|1489.25|1488.75|1489.35|1488.85|1488.95|1488.45|1
1749711970000|2025-06-12 07:06:10|1489.15|1488.65|1489.85|1489.35|1489.85|1489.35|1489.15|1488.65|0
1749711980000|2025-06-12 07:06:20|1489.9|1489.4|1489.95|1489.45|1490|1489.5|1489.85|1489.35|0
1749711990000|2025-06-12 07:06:30|1489.9|1489.4|1489.7|1489.2|1489.9|1489.4|1489.65|1489.15|0
1749712000000|2025-06-12 07:06:40|1489.65|1489.15|1489.65|1489.15|1489.7|1489.2|1489.55|1489.05|0
1749712010000|2025-06-12 07:06:50|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.6|1489.1|0
1749712020000|2025-06-12 07:07:00|1489.8|1489.3|1489.85|1489.35|1489.85|1489.35|1489.7|1489.2|0
1749712030000|2025-06-12 07:07:10|1489.9|1489.4|1490.05|1489.55|1490.05|1489.55|1489.9|1489.4|0
1749712040000|2025-06-12 07:07:20|1490|1489.5|1489.9|1489.4|1490|1489.5|1489.9|1489.4|0
1749712050000|2025-06-12 07:07:30|1489.95|1489.45|1489.7|1489.2|1489.95|1489.45|1489.7|1489.2|1
1749712060000|2025-06-12 07:07:40|1489.65|1489.15|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1749712070000|2025-06-12 07:07:50|1489.7|1489.2|1489.7|1489.2|1489.7|1489.2|1489.65|1489.15|0
1749712080000|2025-06-12 07:08:00|1489.65|1489.15|1489.85|1489.35|1489.85|1489.35|1489.65|1489.15|0
1749712090000|2025-06-12 07:08:10|1489.9|1489.4|1489.9|1489.4|1489.95|1489.45|1489.9|1489.4|0
1749712100000|2025-06-12 07:08:20|1490.05|1489.55|1490.55|1490.05|1490.8|1490.3|1490.05|1489.55|10
1749712110000|2025-06-12 07:08:30|1490.5|1490|1490.35|1489.85|1490.5|1490|1490.35|1489.85|0
1749712120000|2025-06-12 07:08:40|1490.25|1489.75|1490.55|1490.05|1490.55|1490.05|1490.25|1489.75|0
1749712130000|2025-06-12 07:08:50|1490.65|1490.15|1490.75|1490.25|1490.75|1490.25|1490.65|1490.15|0
1749712140000|2025-06-12 07:09:00|1490.7|1490.2|1490.9|1490.4|1490.9|1490.4|1490.7|1490.2|0
1749712150000|2025-06-12 07:09:10|1490.85|1490.35|1490.75|1490.25|1490.9|1490.4|1490.7|1490.2|0
1749712160000|2025-06-12 07:09:20|1490.7|1490.2|1490.55|1490.05|1490.7|1490.2|1490.55|1490.05|0
1749712170000|2025-06-12 07:09:30|1490.6|1490.1|1490.55|1490.05|1490.6|1490.1|1490.55|1490.05|0
1749712180000|2025-06-12 07:09:40|1490.5|1490|1490.6|1490.1|1490.6|1490.1|1490.5|1490|0
1749712190000|2025-06-12 07:09:50|1490.65|1490.15|1490.7|1490.2|1490.75|1490.25|1490.65|1490.15|0
1749712200000|2025-06-12 07:10:00|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1749712210000|2025-06-12 07:10:10|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1749712220000|2025-06-12 07:10:20|1490.75|1490.25|1490.85|1490.35|1490.9|1490.4|1490.7|1490.2|0
1749712230000|2025-06-12 07:10:30|1490.9|1490.4|1490.6|1490.1|1490.9|1490.4|1490.6|1490.1|10
1749712240000|2025-06-12 07:10:40|1490.55|1490.05|1490.35|1489.85|1490.55|1490.05|1490.35|1489.85|0
1749712250000|2025-06-12 07:10:50|1490.4|1489.9|1490.45|1489.95|1490.5|1490|1490.4|1489.9|0
1749712260000|2025-06-12 07:11:00|1490.5|1490|1490.65|1490.15|1490.65|1490.15|1490.5|1490|0
1749712270000|2025-06-12 07:11:10|1490.75|1490.25|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|0
1749712280000|2025-06-12 07:11:20|1490.75|1490.25|1490.65|1490.15|1490.75|1490.25|1490.55|1490.05|1
1749712290000|2025-06-12 07:11:30|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.65|1490.15|0
1749712300000|2025-06-12 07:11:40|1490.7|1490.2|1490.8|1490.3|1490.8|1490.3|1490.7|1490.2|0
1749712310000|2025-06-12 07:11:50|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|1
1749712320000|2025-06-12 07:12:00|1490.6|1490.1|1490.7|1490.2|1490.7|1490.2|1490.6|1490.1|0
1749712330000|2025-06-12 07:12:10|1490.75|1490.25|1490.7|1490.2|1490.75|1490.25|1490.55|1490.05|1
1749712340000|2025-06-12 07:12:20|1490.75|1490.25|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|1
1749712350000|2025-06-12 07:12:30|1490.65|1490.15|1490.6|1490.1|1490.75|1490.25|1490.6|1490.1|1
1749712360000|2025-06-12 07:12:40|1490.65|1490.15|1490.6|1490.1|1490.65|1490.15|1490.6|1490.1|0
1749712370000|2025-06-12 07:12:50|1490.65|1490.15|1490.7|1490.2|1490.75|1490.25|1490.65|1490.15|0
1749712380000|2025-06-12 07:13:00|1490.75|1490.25|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1749712390000|2025-06-12 07:13:10|1490.75|1490.25|1490.8|1490.3|1490.8|1490.3|1490.75|1490.25|0
1749712400000|2025-06-12 07:13:20|1490.75|1490.25|1491.05|1490.55|1491.15|1490.65|1490.75|1490.25|6
1749712410000|2025-06-12 07:13:30|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1749712420000|2025-06-12 07:13:40|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1749712430000|2025-06-12 07:13:50|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1749712440000|2025-06-12 07:14:00|1491.05|1490.55|1491.1|1490.6|1491.15|1490.65|1491.05|1490.55|0
1749712450000|2025-06-12 07:14:10|1491.15|1490.65|1490.9|1490.4|1491.2|1490.7|1490.9|1490.4|0
1749712460000|2025-06-12 07:14:20|1490.85|1490.35|1490.95|1490.45|1490.95|1490.45|1490.85|1490.35|0
1749712470000|2025-06-12 07:14:30|1491|1490.5|1491.25|1490.75|1491.25|1490.75|1491|1490.5|0
1749712480000|2025-06-12 07:14:40|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1749712490000|2025-06-12 07:14:50|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1749712500000|2025-06-12 07:15:00|1491.25|1490.75|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1749712510000|2025-06-12 07:15:10|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.15|1490.65|0
1749712520000|2025-06-12 07:15:20|1491.4|1490.9|1491.75|1491.25|1491.9|1491.4|1491.35|1490.85|6
1749712530000|2025-06-12 07:15:30|1491.7|1491.2|1491.45|1490.95|1491.75|1491.25|1491.45|1490.95|0
1749712540000|2025-06-12 07:15:40|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1749712550000|2025-06-12 07:15:50|1491.25|1490.75|1491.15|1490.65|1491.25|1490.75|1491.05|1490.55|0
1749712560000|2025-06-12 07:16:00|1491.1|1490.6|1490.55|1490.05|1491.1|1490.6|1490.45|1489.95|0
1749712570000|2025-06-12 07:16:10|1490.5|1490|1490.75|1490.25|1490.75|1490.25|1490.5|1490|0
1749712580000|2025-06-12 07:16:20|1490.7|1490.2|1490.55|1490.05|1490.75|1490.25|1490.55|1490.05|0
1749712600000|2025-06-12 07:16:40|1490.6|1490.1|1490.75|1490.25|1490.75|1490.25|1490.55|1490.05|0
1749712610000|2025-06-12 07:16:50|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1749712620000|2025-06-12 07:17:00|1490.85|1490.35|1490.95|1490.45|1490.95|1490.45|1490.75|1490.25|0
1749712630000|2025-06-12 07:17:10|1490.85|1490.35|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1749712640000|2025-06-12 07:17:20|1490.9|1490.4|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1749712650000|2025-06-12 07:17:30|1490.9|1490.4|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1749712660000|2025-06-12 07:17:40|1490.8|1490.3|1490.7|1490.2|1490.8|1490.3|1490.65|1490.15|0
1749712670000|2025-06-12 07:17:50|1490.65|1490.15|1490.65|1490.15|1490.7|1490.2|1490.65|1490.15|0
1749712680000|2025-06-12 07:18:00|1490.55|1490.05|1490.65|1490.15|1490.65|1490.15|1490.55|1490.05|0
1749712690000|2025-06-12 07:18:10|1490.7|1490.2|1490.5|1490|1490.7|1490.2|1490.5|1490|0
1749712700000|2025-06-12 07:18:20|1490.45|1489.95|1490.15|1489.65|1490.55|1490.05|1490.15|1489.65|0
1749712710000|2025-06-12 07:18:30|1490.1|1489.6|1490.05|1489.55|1490.1|1489.6|1489.95|1489.45|0
1749712720000|2025-06-12 07:18:40|1489.95|1489.45|1489.95|1489.45|1489.95|1489.45|1489.75|1489.25|0
1749712730000|2025-06-12 07:18:50|1489.9|1489.4|1489.7|1489.2|1489.9|1489.4|1489.5|1489|0
1749712740000|2025-06-12 07:19:00|1489.75|1489.25|1490.15|1489.65|1490.15|1489.65|1489.6|1489.1|1
1749712750000|2025-06-12 07:19:10|1490.1|1489.6|1489.95|1489.45|1490.15|1489.65|1489.95|1489.45|0
1749712760000|2025-06-12 07:19:20|1490|1489.5|1489.95|1489.45|1490|1489.5|1489.95|1489.45|0
1749712770000|2025-06-12 07:19:30|1489.9|1489.4|1489.85|1489.35|1489.95|1489.45|1489.85|1489.35|0
1749712780000|2025-06-12 07:19:40|1490.05|1489.55|1489.95|1489.45|1490.15|1489.65|1489.95|1489.45|0
1749712790000|2025-06-12 07:19:50|1489.9|1489.4|1489.55|1489.05|1489.9|1489.4|1489.55|1489.05|0
1749712800000|2025-06-12 07:20:00|1489.83|1489.33|1490.03|1489.53|1490.03|1489.53|1489.73|1489.23|0
1749712810000|2025-06-12 07:20:10|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1749712820000|2025-06-12 07:20:20|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.08|1489.58|0
1749712830000|2025-06-12 07:20:30|1490.08|1489.58|1490.23|1489.73|1490.23|1489.73|1490.03|1489.53|0
1749712840000|2025-06-12 07:20:40|1490.18|1489.68|1490.23|1489.73|1490.23|1489.73|1490.13|1489.63|0
1749712850000|2025-06-12 07:20:50|1490.18|1489.68|1489.93|1489.43|1490.18|1489.68|1489.93|1489.43|0
1749712860000|2025-06-12 07:21:00|1489.98|1489.48|1489.93|1489.43|1490.03|1489.53|1489.88|1489.38|0
1749712870000|2025-06-12 07:21:10|1489.88|1489.38|1489.83|1489.33|1490.03|1489.53|1489.73|1489.23|0
1749712880000|2025-06-12 07:21:20|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.68|1489.18|0
1749712890000|2025-06-12 07:21:30|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.83|1489.33|0
1749712900000|2025-06-12 07:21:40|1489.88|1489.38|1489.83|1489.33|1489.93|1489.43|1489.83|1489.33|0
1749712910000|2025-06-12 07:21:50|1489.78|1489.28|1489.63|1489.13|1489.78|1489.28|1489.63|1489.13|0
1749712920000|2025-06-12 07:22:00|1489.58|1489.08|1489.43|1488.93|1489.58|1489.08|1489.43|1488.93|0
1749712930000|2025-06-12 07:22:10|1489.48|1488.98|1489.43|1488.93|1489.48|1488.98|1489.43|1488.93|0
1749712940000|2025-06-12 07:22:20|1489.48|1488.98|1489.53|1489.03|1489.53|1489.03|1489.48|1488.98|0
1749712950000|2025-06-12 07:22:30|1489.58|1489.08|1490.18|1489.68|1490.18|1489.68|1489.58|1489.08|0
1749712960000|2025-06-12 07:22:40|1490.23|1489.73|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1749712970000|2025-06-12 07:22:50|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1749712980000|2025-06-12 07:23:00|1489.98|1489.48|1489.93|1489.43|1490.03|1489.53|1489.93|1489.43|0
1749712990000|2025-06-12 07:23:10|1489.98|1489.48|1490.03|1489.53|1490.13|1489.63|1489.98|1489.48|0
1749713000000|2025-06-12 07:23:20|1490.08|1489.58|1490.23|1489.73|1490.33|1489.83|1490.03|1489.53|0
1749713010000|2025-06-12 07:23:30|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.28|1489.78|0
1749713020000|2025-06-12 07:23:40|1490.28|1489.78|1490.23|1489.73|1490.33|1489.83|1490.18|1489.68|0
1749713030000|2025-06-12 07:23:50|1490.28|1489.78|1490.23|1489.73|1490.33|1489.83|1490.23|1489.73|0
1749713040000|2025-06-12 07:24:00|1490.28|1489.78|1490.53|1490.03|1490.53|1490.03|1490.28|1489.78|0
1749713050000|2025-06-12 07:24:10|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.38|1489.88|0
1749713060000|2025-06-12 07:24:20|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.33|1489.83|0
1749713070000|2025-06-12 07:24:30|1490.38|1489.88|1490.23|1489.73|1490.38|1489.88|1490.13|1489.63|0
1749713080000|2025-06-12 07:24:40|1490.18|1489.68|1490.13|1489.63|1490.23|1489.73|1490.03|1489.53|0
1749713090000|2025-06-12 07:24:50|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1749713100000|2025-06-12 07:25:00|1490.08|1489.58|1490.23|1489.73|1490.23|1489.73|1490.08|1489.58|0
1749713110000|2025-06-12 07:25:10|1490.33|1489.83|1490.33|1489.83|1490.33|1489.83|1490.33|1489.83|0
1749713120000|2025-06-12 07:25:20|1490.38|1489.88|1490.23|1489.73|1490.43|1489.93|1490.23|1489.73|0
1749713130000|2025-06-12 07:25:30|1490.18|1489.68|1490.23|1489.73|1490.23|1489.73|1490.18|1489.68|0
1749713140000|2025-06-12 07:25:40|1490.18|1489.68|1490.03|1489.53|1490.18|1489.68|1490.03|1489.53|0
1749713150000|2025-06-12 07:25:50|1489.93|1489.43|1489.53|1489.03|1489.93|1489.43|1489.53|1489.03|1
1749713160000|2025-06-12 07:26:00|1489.58|1489.08|1489.43|1488.93|1489.63|1489.13|1489.43|1488.93|0
1749713170000|2025-06-12 07:26:10|1489.48|1488.98|1489.23|1488.73|1489.48|1488.98|1489.23|1488.73|0
1749713180000|2025-06-12 07:26:20|1489.13|1488.63|1488.83|1488.33|1489.13|1488.63|1488.83|1488.33|0
1749713190000|2025-06-12 07:26:30|1488.88|1488.38|1489.03|1488.53|1489.03|1488.53|1488.88|1488.38|0
1749713200000|2025-06-12 07:26:40|1488.98|1488.48|1489.03|1488.53|1489.08|1488.58|1488.93|1488.43|0
1749713210000|2025-06-12 07:26:50|1489.08|1488.58|1489.33|1488.83|1489.33|1488.83|1489.08|1488.58|0
1749713220000|2025-06-12 07:27:00|1489.38|1488.88|1489.23|1488.73|1489.43|1488.93|1489.23|1488.73|0
1749713230000|2025-06-12 07:27:10|1489.18|1488.68|1488.83|1488.33|1489.18|1488.68|1488.83|1488.33|0
1749713240000|2025-06-12 07:27:20|1488.88|1488.38|1488.53|1488.03|1489.03|1488.53|1488.43|1487.93|1
1749713250000|2025-06-12 07:27:30|1488.48|1487.98|1488.43|1487.93|1488.48|1487.98|1488.43|1487.93|0
1749713260000|2025-06-12 07:27:40|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|0
1749713270000|2025-06-12 07:27:50|1488.38|1487.88|1488.43|1487.93|1488.43|1487.93|1488.33|1487.83|0
1749713280000|2025-06-12 07:28:00|1488.38|1487.88|1488.53|1488.03|1488.53|1488.03|1488.33|1487.83|0
1749713290000|2025-06-12 07:28:10|1488.58|1488.08|1488.83|1488.33|1488.83|1488.33|1488.58|1488.08|0
1749713300000|2025-06-12 07:28:20|1488.78|1488.28|1488.83|1488.33|1488.83|1488.33|1488.73|1488.23|0
1749713310000|2025-06-12 07:28:30|1488.73|1488.23|1488.53|1488.03|1488.83|1488.33|1488.53|1488.03|0
1749713320000|2025-06-12 07:28:40|1488.58|1488.08|1488.43|1487.93|1488.58|1488.08|1488.43|1487.93|0
1749713340000|2025-06-12 07:29:00|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1749713350000|2025-06-12 07:29:10|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1749713360000|2025-06-12 07:29:20|1488.58|1488.08|1488.83|1488.33|1488.83|1488.33|1488.58|1488.08|0
1749713370000|2025-06-12 07:29:30|1488.88|1488.38|1489.03|1488.53|1489.03|1488.53|1488.88|1488.38|0
1749713380000|2025-06-12 07:29:40|1488.98|1488.48|1489.03|1488.53|1489.03|1488.53|1488.93|1488.43|0
1749713390000|2025-06-12 07:29:50|1488.98|1488.48|1488.93|1488.43|1488.98|1488.48|1488.93|1488.43|0
1749713400000|2025-06-12 07:30:00|1488.82|1488.32|1488.62|1488.12|1488.82|1488.32|1488.52|1488.02|0
1749713410000|2025-06-12 07:30:10|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.62|1488.12|0
1749713420000|2025-06-12 07:30:20|1488.77|1488.27|1488.77|1488.27|1488.82|1488.32|1488.72|1488.22|0
1749713430000|2025-06-12 07:30:30|1488.72|1488.22|1488.72|1488.22|1488.82|1488.32|1488.62|1488.12|0
1749713440000|2025-06-12 07:30:40|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.62|1488.12|0
1749713450000|2025-06-12 07:30:50|1488.67|1488.17|1488.82|1488.32|1488.82|1488.32|1488.62|1488.12|0
1749713460000|2025-06-12 07:31:00|1488.87|1488.37|1489.27|1488.77|1489.32|1488.82|1488.87|1488.37|0
1749713470000|2025-06-12 07:31:10|1489.32|1488.82|1489.42|1488.92|1489.52|1489.02|1489.22|1488.72|1
1749713480000|2025-06-12 07:31:20|1489.37|1488.87|1489.22|1488.72|1489.52|1489.02|1489.22|1488.72|0
1749713490000|2025-06-12 07:31:30|1489.27|1488.77|1489.22|1488.72|1489.32|1488.82|1489.22|1488.72|0
1749713500000|2025-06-12 07:31:40|1489.17|1488.67|1487.82|1487.32|1489.17|1488.67|1487.82|1487.32|0
1749713510000|2025-06-12 07:31:50|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.67|1487.17|0
1749713520000|2025-06-12 07:32:00|1487.67|1487.17|1487.92|1487.42|1488.02|1487.52|1487.67|1487.17|0
1749713530000|2025-06-12 07:32:10|1487.97|1487.47|1488.12|1487.62|1488.12|1487.62|1487.97|1487.47|0
1749713540000|2025-06-12 07:32:20|1488.07|1487.57|1488.22|1487.72|1488.32|1487.82|1488.02|1487.52|0
1749713550000|2025-06-12 07:32:30|1488.17|1487.67|1488.02|1487.52|1488.22|1487.72|1488.02|1487.52|0
1749713560000|2025-06-12 07:32:40|1487.92|1487.42|1487.82|1487.32|1487.92|1487.42|1487.82|1487.32|0
1749713570000|2025-06-12 07:32:50|1487.77|1487.27|1487.62|1487.12|1487.82|1487.32|1487.52|1487.02|0
1749713580000|2025-06-12 07:33:00|1487.67|1487.17|1487.37|1486.87|1487.72|1487.22|1487.32|1486.82|0
1749713590000|2025-06-12 07:33:10|1487.42|1486.92|1487.12|1486.62|1487.62|1487.12|1487.12|1486.62|0
1749713600000|2025-06-12 07:33:20|1487.07|1486.57|1486.97|1486.47|1487.12|1486.62|1486.97|1486.47|1
1749713610000|2025-06-12 07:33:30|1486.92|1486.42|1486.77|1486.27|1486.92|1486.42|1486.62|1486.12|1
1749713620000|2025-06-12 07:33:40|1486.72|1486.22|1486.52|1486.02|1486.72|1486.22|1486.52|1486.02|0
1749713630000|2025-06-12 07:33:50|1486.47|1485.97|1486.12|1485.62|1486.47|1485.97|1486.12|1485.62|0
1749713640000|2025-06-12 07:34:00|1486.07|1485.57|1485.62|1485.12|1486.07|1485.57|1485.62|1485.12|0
1749713650000|2025-06-12 07:34:10|1485.52|1485.02|1485.62|1485.12|1485.72|1485.22|1485.52|1485.02|0
1749713660000|2025-06-12 07:34:20|1485.72|1485.22|1486.02|1485.52|1486.02|1485.52|1485.72|1485.22|0
1749713670000|2025-06-12 07:34:30|1485.97|1485.47|1486.02|1485.52|1486.02|1485.52|1485.92|1485.42|0
1749713680000|2025-06-12 07:34:40|1486.07|1485.57|1486.32|1485.82|1486.32|1485.82|1486.02|1485.52|0
1749713700000|2025-06-12 07:35:00|1486.37|1485.87|1486.32|1485.82|1486.42|1485.92|1486.32|1485.82|0
1749713710000|2025-06-12 07:35:10|1486.22|1485.72|1486.32|1485.82|1486.32|1485.82|1486.22|1485.72|0
1749713720000|2025-06-12 07:35:20|1486.27|1485.77|1485.92|1485.42|1486.27|1485.77|1485.92|1485.42|0
1749713730000|2025-06-12 07:35:30|1485.87|1485.37|1486.02|1485.52|1486.02|1485.52|1485.87|1485.37|0
1749713740000|2025-06-12 07:35:40|1485.97|1485.47|1485.82|1485.32|1485.97|1485.47|1485.72|1485.22|0
1749713750000|2025-06-12 07:35:50|1485.87|1485.37|1485.72|1485.22|1485.92|1485.42|1485.72|1485.22|0
1749713760000|2025-06-12 07:36:00|1485.77|1485.27|1485.72|1485.22|1485.77|1485.27|1485.72|1485.22|0
1749713770000|2025-06-12 07:36:10|1485.67|1485.17|1485.52|1485.02|1485.72|1485.22|1485.52|1485.02|0
1749713780000|2025-06-12 07:36:20|1485.47|1484.97|1485.52|1485.02|1485.52|1485.02|1485.42|1484.92|0
1749713790000|2025-06-12 07:36:30|1485.47|1484.97|1485.52|1485.02|1485.52|1485.02|1485.42|1484.92|0
1749713800000|2025-06-12 07:36:40|1485.57|1485.07|1485.57|1485.07|1485.62|1485.12|1485.52|1485.02|0
1749713810000|2025-06-12 07:36:50|1485.52|1485.02|1485.52|1485.02|1485.62|1485.12|1485.47|1484.97|0
1749713820000|2025-06-12 07:37:00|1485.42|1484.92|1485.17|1484.67|1485.42|1484.92|1485.17|1484.67|0
1749713830000|2025-06-12 07:37:10|1485.22|1484.72|1485.32|1484.82|1485.32|1484.82|1485.12|1484.62|0
1749713840000|2025-06-12 07:37:20|1485.27|1484.77|1485.22|1484.72|1485.27|1484.77|1485.22|1484.72|0
1749713850000|2025-06-12 07:37:30|1485.17|1484.67|1485.22|1484.72|1485.22|1484.72|1485.12|1484.62|0
1749713860000|2025-06-12 07:37:40|1485.17|1484.67|1485.02|1484.52|1485.17|1484.67|1485.02|1484.52|0
1749713870000|2025-06-12 07:37:50|1485.07|1484.57|1485.22|1484.72|1485.22|1484.72|1485.02|1484.52|0
1749713880000|2025-06-12 07:38:00|1485.17|1484.67|1485.22|1484.72|1485.22|1484.72|1485.12|1484.62|0
1749713900000|2025-06-12 07:38:20|1485.17|1484.67|1485.12|1484.62|1485.17|1484.67|1485.12|1484.62|0
1749713910000|2025-06-12 07:38:30|1485.07|1484.57|1485.02|1484.52|1485.07|1484.57|1485.02|1484.52|0
1749713930000|2025-06-12 07:38:50|1485.07|1484.57|1485.02|1484.52|1485.12|1484.62|1484.97|1484.47|0
1749713940000|2025-06-12 07:39:00|1484.97|1484.47|1484.92|1484.42|1484.97|1484.47|1484.92|1484.42|0
1749713950000|2025-06-12 07:39:10|1484.87|1484.37|1485.02|1484.52|1485.02|1484.52|1484.82|1484.32|0
1749713960000|2025-06-12 07:39:20|1485.07|1484.57|1485.12|1484.62|1485.12|1484.62|1485.07|1484.57|0
1749713970000|2025-06-12 07:39:30|1485.07|1484.57|1485.02|1484.52|1485.12|1484.62|1485.02|1484.52|0
1749713980000|2025-06-12 07:39:40|1484.97|1484.47|1485.22|1484.72|1485.22|1484.72|1484.97|1484.47|0
1749713990000|2025-06-12 07:39:50|1485.27|1484.77|1485.07|1484.57|1485.32|1484.82|1485.07|1484.57|0
1749714000000|2025-06-12 07:40:00|1485.2|1484.7|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1749714010000|2025-06-12 07:40:10|1485.25|1484.75|1485.25|1484.75|1485.25|1484.75|1485.2|1484.7|0
1749714020000|2025-06-12 07:40:20|1485.35|1484.85|1484.75|1484.25|1485.35|1484.85|1484.75|1484.25|1
1749714030000|2025-06-12 07:40:30|1484.7|1484.2|1484.35|1483.85|1484.75|1484.25|1484.35|1483.85|0
1749714050000|2025-06-12 07:40:50|1484.3|1483.8|1484.35|1483.85|1484.35|1483.85|1484.2|1483.7|0
1749714060000|2025-06-12 07:41:00|1484.3|1483.8|1484.15|1483.65|1484.3|1483.8|1484.05|1483.55|0
1749714070000|2025-06-12 07:41:10|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1749714080000|2025-06-12 07:41:20|1484.2|1483.7|1484.25|1483.75|1484.35|1483.85|1484.2|1483.7|0
1749714090000|2025-06-12 07:41:30|1484.35|1483.85|1484.15|1483.65|1484.35|1483.85|1484.05|1483.55|0
1749714100000|2025-06-12 07:41:40|1484.05|1483.55|1484.05|1483.55|1484.15|1483.65|1483.95|1483.45|0
1749714110000|2025-06-12 07:41:50|1484.1|1483.6|1484.15|1483.65|1484.25|1483.75|1484.1|1483.6|0
1749714120000|2025-06-12 07:42:00|1484.2|1483.7|1484.3|1483.8|1484.35|1483.85|1484.15|1483.65|0
1749714130000|2025-06-12 07:42:10|1484.35|1483.85|1484.15|1483.65|1484.35|1483.85|1484|1483.5|1
1749714150000|2025-06-12 07:42:30|1484.1|1483.6|1484.05|1483.55|1484.1|1483.6|1484.05|1483.55|0
1749714160000|2025-06-12 07:42:40|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1749714170000|2025-06-12 07:42:50|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|0
1749714180000|2025-06-12 07:43:00|1484.2|1483.7|1484.15|1483.65|1484.25|1483.75|1484.15|1483.65|0
1749714190000|2025-06-12 07:43:10|1484.1|1483.6|1484.25|1483.75|1484.25|1483.75|1484.05|1483.55|0
1749714200000|2025-06-12 07:43:20|1484.2|1483.7|1483.95|1483.45|1484.25|1483.75|1483.95|1483.45|0
1749714210000|2025-06-12 07:43:30|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|1483.75|1483.25|0
1749714220000|2025-06-12 07:43:40|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1749714230000|2025-06-12 07:43:50|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1749714240000|2025-06-12 07:44:00|1483.9|1483.4|1483.75|1483.25|1483.95|1483.45|1483.75|1483.25|0
1749714250000|2025-06-12 07:44:10|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.55|1483.05|0
1749714260000|2025-06-12 07:44:20|1483.7|1483.2|1483.85|1483.35|1483.85|1483.35|1483.65|1483.15|0
1749714270000|2025-06-12 07:44:30|1483.8|1483.3|1483.95|1483.45|1483.95|1483.45|1483.8|1483.3|0
1749714280000|2025-06-12 07:44:40|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1749714290000|2025-06-12 07:44:50|1483.8|1483.3|1483.65|1483.15|1483.8|1483.3|1483.65|1483.15|0
1749714300000|2025-06-12 07:45:00|1483.6|1483.1|1483.75|1483.25|1483.75|1483.25|1483.6|1483.1|0
1749714310000|2025-06-12 07:45:10|1483.7|1483.2|1483.7|1483.2|1483.75|1483.25|1483.65|1483.15|0
1749714320000|2025-06-12 07:45:20|1483.75|1483.25|1483.45|1482.95|1483.75|1483.25|1483.4|1482.9|2
1749714330000|2025-06-12 07:45:30|1483.4|1482.9|1483.05|1482.55|1483.4|1482.9|1483.05|1482.55|0
1749714340000|2025-06-12 07:45:40|1482.95|1482.45|1482.95|1482.45|1483.05|1482.55|1482.9|1482.4|1
1749714350000|2025-06-12 07:45:50|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1749714360000|2025-06-12 07:46:00|1483|1482.5|1482.55|1482.05|1483|1482.5|1482.55|1482.05|0
1749714370000|2025-06-12 07:46:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1749714380000|2025-06-12 07:46:20|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1749714390000|2025-06-12 07:46:30|1482.7|1482.2|1482.55|1482.05|1482.7|1482.2|1482.55|1482.05|0
1749714400000|2025-06-12 07:46:40|1482.5|1482|1482.45|1481.95|1482.55|1482.05|1482.45|1481.95|0
1749714410000|2025-06-12 07:46:50|1482.4|1481.9|1482.15|1481.65|1482.4|1481.9|1482.15|1481.65|0
1749714420000|2025-06-12 07:47:00|1482.1|1481.6|1482.35|1481.85|1482.35|1481.85|1482.05|1481.55|0
1749714430000|2025-06-12 07:47:10|1482.3|1481.8|1482.25|1481.75|1482.35|1481.85|1482.25|1481.75|0
1749714440000|2025-06-12 07:47:20|1482.3|1481.8|1482.65|1482.15|1482.65|1482.15|1482.3|1481.8|0
1749714450000|2025-06-12 07:47:30|1482.75|1482.25|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1749714460000|2025-06-12 07:47:40|1482.8|1482.3|1483.05|1482.55|1483.1|1482.6|1482.8|1482.3|0
1749714470000|2025-06-12 07:47:50|1483|1482.5|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1749714480000|2025-06-12 07:48:00|1483|1482.5|1483.05|1482.55|1483.1|1482.6|1483|1482.5|0
1749714490000|2025-06-12 07:48:10|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1749714500000|2025-06-12 07:48:20|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1749714510000|2025-06-12 07:48:30|1483.2|1482.7|1483.45|1482.95|1483.45|1482.95|1483.2|1482.7|0
1749714520000|2025-06-12 07:48:40|1483.5|1483|1483.65|1483.15|1483.65|1483.15|1483.5|1483|0
1749714530000|2025-06-12 07:48:50|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1749714550000|2025-06-12 07:49:10|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1749714560000|2025-06-12 07:49:20|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1749714570000|2025-06-12 07:49:30|1483.5|1483|1483.05|1482.55|1483.5|1483|1483.05|1482.55|0
1749714580000|2025-06-12 07:49:40|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1749714590000|2025-06-12 07:49:50|1483.25|1482.75|1482.95|1482.45|1483.35|1482.85|1482.95|1482.45|0
1749714600000|2025-06-12 07:50:00|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.81|1482.31|0
1749714610000|2025-06-12 07:50:10|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1749714620000|2025-06-12 07:50:20|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1749714630000|2025-06-12 07:50:30|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1749714640000|2025-06-12 07:50:40|1482.96|1482.46|1482.81|1482.31|1483.01|1482.51|1482.81|1482.31|0
1749714650000|2025-06-12 07:50:50|1482.86|1482.36|1482.91|1482.41|1483.01|1482.51|1482.86|1482.36|0
1749714660000|2025-06-12 07:51:00|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1749714670000|2025-06-12 07:51:10|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1749714680000|2025-06-12 07:51:20|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1482.86|1482.36|1
1749714690000|2025-06-12 07:51:30|1483.06|1482.56|1483.21|1482.71|1483.21|1482.71|1483.01|1482.51|0
1749714700000|2025-06-12 07:51:40|1483.16|1482.66|1483.01|1482.51|1483.16|1482.66|1482.96|1482.46|0
1749714710000|2025-06-12 07:51:50|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|0
1749714720000|2025-06-12 07:52:00|1483.01|1482.51|1482.71|1482.21|1483.01|1482.51|1482.71|1482.21|0
1749714730000|2025-06-12 07:52:10|1482.66|1482.16|1482.61|1482.11|1482.66|1482.16|1482.51|1482.01|0
1749714740000|2025-06-12 07:52:20|1482.56|1482.06|1482.11|1481.61|1482.56|1482.06|1482.11|1481.61|0
1749714750000|2025-06-12 07:52:30|1482.06|1481.56|1482.01|1481.51|1482.11|1481.61|1481.91|1481.41|0
1749714760000|2025-06-12 07:52:40|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|0
1749714770000|2025-06-12 07:52:50|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.06|1481.56|0
1749714780000|2025-06-12 07:53:00|1482.16|1481.66|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1749714790000|2025-06-12 07:53:10|1482.16|1481.66|1482.16|1481.66|1482.21|1481.71|1482.11|1481.61|0
1749714800000|2025-06-12 07:53:20|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|0
1749714820000|2025-06-12 07:53:40|1482.06|1481.56|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1749714830000|2025-06-12 07:53:50|1481.96|1481.46|1481.66|1481.16|1481.96|1481.46|1481.61|1481.11|0
1749714840000|2025-06-12 07:54:00|1481.51|1481.01|1481.31|1480.81|1481.51|1481.01|1481.31|1480.81|0
1749714850000|2025-06-12 07:54:10|1481.66|1481.16|1481.06|1480.56|1481.66|1481.16|1481.01|1480.51|4
1749714860000|2025-06-12 07:54:20|1481.01|1480.51|1480.91|1480.41|1481.01|1480.51|1480.81|1480.31|0
1749714870000|2025-06-12 07:54:30|1480.86|1480.36|1480.91|1480.41|1480.96|1480.46|1480.81|1480.31|0
1749714890000|2025-06-12 07:54:50|1480.86|1480.36|1480.71|1480.21|1480.91|1480.41|1480.71|1480.21|0
1749714910000|2025-06-12 07:55:10|1480.76|1480.26|1480.81|1480.31|1480.81|1480.31|1480.76|1480.26|0
1749714930000|2025-06-12 07:55:30|1480.86|1480.36|1481.01|1480.51|1481.01|1480.51|1480.86|1480.36|0
1749714940000|2025-06-12 07:55:40|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.06|1480.56|0
1749714950000|2025-06-12 07:55:50|1481.16|1480.66|1481.21|1480.71|1481.21|1480.71|1481.11|1480.61|0
1749714960000|2025-06-12 07:56:00|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.21|1480.71|0
1749714970000|2025-06-12 07:56:10|1481.26|1480.76|1481.01|1480.51|1481.26|1480.76|1481.01|1480.51|0
1749714980000|2025-06-12 07:56:20|1480.96|1480.46|1480.81|1480.31|1480.96|1480.46|1480.81|1480.31|0
1749714990000|2025-06-12 07:56:30|1480.86|1480.36|1481.31|1480.81|1481.31|1480.81|1480.86|1480.36|0
1749715000000|2025-06-12 07:56:40|1481.26|1480.76|1481.31|1480.81|1481.41|1480.91|1481.11|1480.61|0
1749715010000|2025-06-12 07:56:50|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.36|1480.86|0
1749715040000|2025-06-12 07:57:20|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.21|1480.71|0
1749715050000|2025-06-12 07:57:30|1481.36|1480.86|1481.21|1480.71|1481.36|1480.86|1481.21|1480.71|1
1749715060000|2025-06-12 07:57:40|1481.26|1480.76|1481.41|1480.91|1481.41|1480.91|1481.26|1480.76|0
1749715070000|2025-06-12 07:57:50|1481.31|1480.81|1481.31|1480.81|1481.41|1480.91|1481.26|1480.76|0
1749715090000|2025-06-12 07:58:10|1481.26|1480.76|1481.21|1480.71|1481.31|1480.81|1481.11|1480.61|0
1749715100000|2025-06-12 07:58:20|1481.31|1480.81|1481.21|1480.71|1481.31|1480.81|1481.21|1480.71|0
1749715110000|2025-06-12 07:58:30|1481.26|1480.76|1481.41|1480.91|1481.41|1480.91|1481.26|1480.76|0
1749715120000|2025-06-12 07:58:40|1481.46|1480.96|1481.31|1480.81|1481.46|1480.96|1481.21|1480.71|0
1749715130000|2025-06-12 07:58:50|1481.36|1480.86|1481.51|1481.01|1481.51|1481.01|1481.36|1480.86|0
1749715140000|2025-06-12 07:59:00|1481.56|1481.06|1481.51|1481.01|1481.61|1481.11|1481.51|1481.01|0
1749715150000|2025-06-12 07:59:10|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|0
1749715160000|2025-06-12 07:59:20|1481.56|1481.06|1481.11|1480.61|1481.71|1481.21|1481.11|1480.61|0
1749715170000|2025-06-12 07:59:30|1481.06|1480.56|1481.01|1480.51|1481.06|1480.56|1481.01|1480.51|0
1749715190000|2025-06-12 07:59:50|1481.06|1480.56|1481.26|1480.76|1481.31|1480.81|1481.06|1480.56|0
1749715200000|2025-06-12 08:00:00|1481.19|1480.69|1481.24|1480.74|1481.34|1480.84|1481.14|1480.64|0
1749715210000|2025-06-12 08:00:10|1481.14|1480.64|1480.94|1480.44|1481.14|1480.64|1480.84|1480.34|0
1749715220000|2025-06-12 08:00:20|1481.04|1480.54|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|0
1749715240000|2025-06-12 08:00:40|1480.99|1480.49|1481.14|1480.64|1481.24|1480.74|1480.99|1480.49|0
1749715250000|2025-06-12 08:00:50|1481.09|1480.59|1481.04|1480.54|1481.14|1480.64|1481.04|1480.54|0
1749715260000|2025-06-12 08:01:00|1480.99|1480.49|1480.74|1480.24|1481.04|1480.54|1480.74|1480.24|0
1749715270000|2025-06-12 08:01:10|1480.79|1480.29|1480.44|1479.94|1480.79|1480.29|1480.44|1479.94|0
1749715280000|2025-06-12 08:01:20|1480.39|1479.89|1480.44|1479.94|1480.49|1479.99|1480.34|1479.84|0
1749715290000|2025-06-12 08:01:30|1480.39|1479.89|1479.84|1479.34|1480.39|1479.89|1479.84|1479.34|0
1749715300000|2025-06-12 08:01:40|1479.79|1479.29|1479.64|1479.14|1479.84|1479.34|1479.64|1479.14|0
1749715310000|2025-06-12 08:01:50|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1749715320000|2025-06-12 08:02:00|1479.74|1479.24|1479.64|1479.14|1479.74|1479.24|1479.54|1479.04|0
1749715330000|2025-06-12 08:02:10|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1749715340000|2025-06-12 08:02:20|1479.54|1479.04|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1749715350000|2025-06-12 08:02:30|1479.59|1479.09|1479.59|1479.09|1479.74|1479.24|1479.59|1479.09|0
1749715360000|2025-06-12 08:02:40|1479.64|1479.14|1479.74|1479.24|1479.74|1479.24|1479.54|1479.04|0
1749715370000|2025-06-12 08:02:50|1479.69|1479.19|1479.84|1479.34|1479.84|1479.34|1479.69|1479.19|0
1749715380000|2025-06-12 08:03:00|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1749715390000|2025-06-12 08:03:10|1480.34|1479.84|1480.04|1479.54|1480.54|1480.04|1479.99|1479.49|7
1749715400000|2025-06-12 08:03:20|1479.99|1479.49|1480.24|1479.74|1480.24|1479.74|1479.94|1479.44|0
1749715410000|2025-06-12 08:03:30|1480.29|1479.79|1480.24|1479.74|1480.34|1479.84|1480.24|1479.74|0
1749715420000|2025-06-12 08:03:40|1480.29|1479.79|1480.24|1479.74|1480.44|1479.94|1480.24|1479.74|0
1749715430000|2025-06-12 08:03:50|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|0
1749715440000|2025-06-12 08:04:00|1480.09|1479.59|1480.04|1479.54|1480.09|1479.59|1480.04|1479.54|0
1749715450000|2025-06-12 08:04:10|1479.94|1479.44|1479.84|1479.34|1480.04|1479.54|1479.84|1479.34|0
1749715460000|2025-06-12 08:04:20|1479.89|1479.39|1479.74|1479.24|1479.89|1479.39|1479.74|1479.24|0
1749715470000|2025-06-12 08:04:30|1479.79|1479.29|1479.84|1479.34|1479.94|1479.44|1479.74|1479.24|0
1749715480000|2025-06-12 08:04:40|1479.79|1479.29|1480.04|1479.54|1480.04|1479.54|1479.74|1479.24|0
1749715500000|2025-06-12 08:05:00|1479.99|1479.49|1480.04|1479.54|1480.14|1479.64|1479.94|1479.44|0
1749715510000|2025-06-12 08:05:10|1480.09|1479.59|1480.34|1479.84|1480.34|1479.84|1480.09|1479.59|0
1749715520000|2025-06-12 08:05:20|1480.29|1479.79|1480.44|1479.94|1480.44|1479.94|1480.24|1479.74|0
1749715530000|2025-06-12 08:05:30|1480.39|1479.89|1480.24|1479.74|1480.44|1479.94|1480.24|1479.74|0
1749715540000|2025-06-12 08:05:40|1480.04|1479.54|1479.84|1479.34|1480.24|1479.74|1479.84|1479.34|1
1749715550000|2025-06-12 08:05:50|1479.89|1479.39|1479.84|1479.34|1479.94|1479.44|1479.84|1479.34|0
1749715560000|2025-06-12 08:06:00|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1749715570000|2025-06-12 08:06:10|1479.79|1479.29|1480.14|1479.64|1480.19|1479.69|1479.74|1479.24|0
1749715590000|2025-06-12 08:06:30|1480.09|1479.59|1480.14|1479.64|1480.14|1479.64|1480.04|1479.54|0
1749715600000|2025-06-12 08:06:40|1480.19|1479.69|1480.14|1479.64|1480.24|1479.74|1480.14|1479.64|0
1749715610000|2025-06-12 08:06:50|1480.19|1479.69|1479.99|1479.49|1480.24|1479.74|1479.94|1479.44|0
1749715620000|2025-06-12 08:07:00|1479.94|1479.44|1480.14|1479.64|1480.24|1479.74|1479.94|1479.44|0
1749715630000|2025-06-12 08:07:10|1480.24|1479.74|1480.34|1479.84|1480.34|1479.84|1480.14|1479.64|0
1749715640000|2025-06-12 08:07:20|1480.29|1479.79|1480.24|1479.74|1480.34|1479.84|1480.24|1479.74|0
1749715650000|2025-06-12 08:07:30|1480.34|1479.84|1480.34|1479.84|1480.44|1479.94|1480.34|1479.84|0
1749715660000|2025-06-12 08:07:40|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.34|1479.84|0
1749715670000|2025-06-12 08:07:50|1480.44|1479.94|1480.24|1479.74|1480.44|1479.94|1480.24|1479.74|0
1749715680000|2025-06-12 08:08:00|1480.29|1479.79|1480.24|1479.74|1480.34|1479.84|1480.24|1479.74|0
1749715690000|2025-06-12 08:08:10|1480.29|1479.79|1480.24|1479.74|1480.34|1479.84|1480.24|1479.74|0
1749715700000|2025-06-12 08:08:20|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.19|1479.69|0
1749715710000|2025-06-12 08:08:30|1480.29|1479.79|1480.24|1479.74|1480.34|1479.84|1480.24|1479.74|0
1749715720000|2025-06-12 08:08:40|1480.29|1479.79|1480.44|1479.94|1480.44|1479.94|1480.24|1479.74|0
1749715730000|2025-06-12 08:08:50|1480.34|1479.84|1480.34|1479.84|1480.39|1479.89|1480.34|1479.84|0
1749715740000|2025-06-12 08:09:00|1480.29|1479.79|1480.24|1479.74|1480.29|1479.79|1480.24|1479.74|0
1749715750000|2025-06-12 08:09:10|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.24|1479.74|0
1749715770000|2025-06-12 08:09:30|1480.29|1479.79|1480.44|1479.94|1480.44|1479.94|1480.24|1479.74|0
1749715780000|2025-06-12 08:09:40|1480.39|1479.89|1480.24|1479.74|1480.39|1479.89|1480.24|1479.74|0
1749715790000|2025-06-12 08:09:50|1480.34|1479.84|1480.44|1479.94|1480.44|1479.94|1480.34|1479.84|0
1749715800000|2025-06-12 08:10:00|1480.5|1480|1480.5|1480|1480.5|1480|1480.4|1479.9|0
1749715810000|2025-06-12 08:10:10|1480.45|1479.95|1480.4|1479.9|1480.45|1479.95|1480.4|1479.9|0
1749715820000|2025-06-12 08:10:20|1480.45|1479.95|1480.7|1480.2|1480.7|1480.2|1480.45|1479.95|0
1749715830000|2025-06-12 08:10:30|1480.65|1480.15|1480.8|1480.3|1480.8|1480.3|1480.6|1480.1|0
1749715840000|2025-06-12 08:10:40|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1749715850000|2025-06-12 08:10:50|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1749715860000|2025-06-12 08:11:00|1480.75|1480.25|1480.7|1480.2|1480.9|1480.4|1480.7|1480.2|0
1749715870000|2025-06-12 08:11:10|1480.75|1480.25|1480.4|1479.9|1480.8|1480.3|1480.4|1479.9|0
1749715880000|2025-06-12 08:11:20|1480.5|1480|1480.55|1480.05|1480.6|1480.1|1480.5|1480|0
1749715890000|2025-06-12 08:11:30|1480.5|1480|1480.4|1479.9|1480.5|1480|1480.4|1479.9|0
1749715900000|2025-06-12 08:11:40|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.3|1479.8|0
1749715910000|2025-06-12 08:11:50|1480.45|1479.95|1480.5|1480|1480.5|1480|1480.4|1479.9|0
1749715920000|2025-06-12 08:12:00|1480.55|1480.05|1480.3|1479.8|1480.6|1480.1|1480.3|1479.8|0
1749715930000|2025-06-12 08:12:10|1480.2|1479.7|1480.2|1479.7|1480.3|1479.8|1480.2|1479.7|0
1749715940000|2025-06-12 08:12:20|1480.3|1479.8|1480.6|1480.1|1480.6|1480.1|1480.3|1479.8|0
1749715950000|2025-06-12 08:12:30|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1749715960000|2025-06-12 08:12:40|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|0
1749715970000|2025-06-12 08:12:50|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1749715990000|2025-06-12 08:13:10|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|0
1749716000000|2025-06-12 08:13:20|1480.65|1480.15|1480.6|1480.1|1480.7|1480.2|1480.6|1480.1|0
1749716020000|2025-06-12 08:13:40|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1749716030000|2025-06-12 08:13:50|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1749716040000|2025-06-12 08:14:00|1480.85|1480.35|1481.15|1480.65|1481.15|1480.65|1480.8|1480.3|0
1749716050000|2025-06-12 08:14:10|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1749716060000|2025-06-12 08:14:20|1481.25|1480.75|1481.4|1480.9|1481.4|1480.9|1481.25|1480.75|0
1749716070000|2025-06-12 08:14:30|1481.35|1480.85|1481.3|1480.8|1481.4|1480.9|1481.3|1480.8|0
1749716080000|2025-06-12 08:14:40|1481.25|1480.75|1481.2|1480.7|1481.25|1480.75|1481.2|1480.7|0
1749716090000|2025-06-12 08:14:50|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481|1480.5|0
1749716100000|2025-06-12 08:15:00|1481.15|1480.65|1480.8|1480.3|1481.2|1480.7|1480.8|1480.3|0
1749716120000|2025-06-12 08:15:20|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.6|1480.1|1
1749716130000|2025-06-12 08:15:30|1480.65|1480.15|1480.4|1479.9|1480.65|1480.15|1480.4|1479.9|0
1749716140000|2025-06-12 08:15:40|1480.45|1479.95|1480.5|1480|1480.5|1480|1480.3|1479.8|3
1749716150000|2025-06-12 08:15:50|1480.45|1479.95|1480.5|1480|1480.55|1480.05|1480.45|1479.95|0
1749716160000|2025-06-12 08:16:00|1480.55|1480.05|1480.6|1480.1|1480.65|1480.15|1480.55|1480.05|0
1749716170000|2025-06-12 08:16:10|1480.55|1480.05|1480.5|1480|1480.6|1480.1|1480.5|1480|0
1749716180000|2025-06-12 08:16:20|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.5|1480|0
1749716190000|2025-06-12 08:16:30|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1749716200000|2025-06-12 08:16:40|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|0
1749716210000|2025-06-12 08:16:50|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.55|1480.05|0
1749716220000|2025-06-12 08:17:00|1480.55|1480.05|1480.5|1480|1480.55|1480.05|1480.5|1480|0
1749716230000|2025-06-12 08:17:10|1480.55|1480.05|1480.5|1480|1480.55|1480.05|1480.5|1480|0
1749716240000|2025-06-12 08:17:20|1480.45|1479.95|1480.45|1479.95|1480.45|1479.95|1480.45|1479.95|0
1749716260000|2025-06-12 08:17:40|1480.4|1479.9|1480.5|1480|1480.5|1480|1480.4|1479.9|0
1749716270000|2025-06-12 08:17:50|1480.45|1479.95|1480.5|1480|1480.5|1480|1480.45|1479.95|0
1749716280000|2025-06-12 08:18:00|1480.45|1479.95|1480.45|1479.95|1480.45|1479.95|1480.45|1479.95|0
1749716300000|2025-06-12 08:18:20|1480.5|1480|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|0
1749716310000|2025-06-12 08:18:30|1480.5|1480|1480.45|1479.95|1480.5|1480|1480.45|1479.95|0
1749716330000|2025-06-12 08:18:50|1480.4|1479.9|1480.45|1479.95|1480.45|1479.95|1480.4|1479.9|0
1749716340000|2025-06-12 08:19:00|1480.5|1480|1480.5|1480|1480.55|1480.05|1480.5|1480|0
1749716350000|2025-06-12 08:19:10|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1749716370000|2025-06-12 08:19:30|1480.6|1480.1|1480.55|1480.05|1480.6|1480.1|1480.5|1480|0
1749716380000|2025-06-12 08:19:40|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1749716390000|2025-06-12 08:19:50|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|0
1749716400000|2025-06-12 08:20:00|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1749716410000|2025-06-12 08:20:10|1480.59|1480.09|1481.09|1480.59|1481.09|1480.59|1480.59|1480.09|1
1749716420000|2025-06-12 08:20:20|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1749716430000|2025-06-12 08:20:30|1481.14|1480.64|1481.09|1480.59|1481.19|1480.69|1481.09|1480.59|0
1749716440000|2025-06-12 08:20:40|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|0
1749716450000|2025-06-12 08:20:50|1480.99|1480.49|1480.84|1480.34|1480.99|1480.49|1480.79|1480.29|0
1749716460000|2025-06-12 08:21:00|1480.79|1480.29|1480.89|1480.39|1480.89|1480.39|1480.79|1480.29|0
1749716470000|2025-06-12 08:21:10|1480.99|1480.49|1481.09|1480.59|1481.09|1480.59|1480.89|1480.39|0
1749716480000|2025-06-12 08:21:20|1481.19|1480.69|1481.39|1480.89|1481.39|1480.89|1481.19|1480.69|0
1749716490000|2025-06-12 08:21:30|1481.29|1480.79|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1749716520000|2025-06-12 08:22:00|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1749716530000|2025-06-12 08:22:10|1481.59|1481.09|1481.69|1481.19|1481.69|1481.19|1481.49|1480.99|0
1749716540000|2025-06-12 08:22:20|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.69|1481.19|0
1749716550000|2025-06-12 08:22:30|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.69|1481.19|0
1749716560000|2025-06-12 08:22:40|1481.69|1481.19|1481.39|1480.89|1481.69|1481.19|1481.39|1480.89|0
1749716570000|2025-06-12 08:22:50|1481.49|1480.99|1481.44|1480.94|1481.54|1481.04|1481.34|1480.84|0
1749716580000|2025-06-12 08:23:00|1481.39|1480.89|1481.49|1480.99|1481.49|1480.99|1481.39|1480.89|0
1749716590000|2025-06-12 08:23:10|1481.44|1480.94|1481.59|1481.09|1481.69|1481.19|1481.44|1480.94|1
1749716610000|2025-06-12 08:23:30|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.49|1480.99|0
1749716620000|2025-06-12 08:23:40|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1749716630000|2025-06-12 08:23:50|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.59|1481.09|0
1749716640000|2025-06-12 08:24:00|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1749716650000|2025-06-12 08:24:10|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1749716660000|2025-06-12 08:24:20|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1749716670000|2025-06-12 08:24:30|1481.84|1481.34|1481.99|1481.49|1481.99|1481.49|1481.84|1481.34|0
1749716690000|2025-06-12 08:24:50|1482.04|1481.54|1481.99|1481.49|1482.09|1481.59|1481.99|1481.49|0
1749716700000|2025-06-12 08:25:00|1481.94|1481.44|1481.99|1481.49|1481.99|1481.49|1481.94|1481.44|0
1749716730000|2025-06-12 08:25:30|1481.94|1481.44|1481.79|1481.29|1481.94|1481.44|1481.79|1481.29|0
1749716740000|2025-06-12 08:25:40|1481.89|1481.39|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1749716750000|2025-06-12 08:25:50|1481.69|1481.19|1481.74|1481.24|1481.79|1481.29|1481.64|1481.14|0
1749716760000|2025-06-12 08:26:00|1481.59|1481.09|1481.79|1481.29|1481.79|1481.29|1481.59|1481.09|0
1749716770000|2025-06-12 08:26:10|1481.84|1481.34|1482.19|1481.69|1482.19|1481.69|1481.84|1481.34|0
1749716780000|2025-06-12 08:26:20|1482.14|1481.64|1482.09|1481.59|1482.14|1481.64|1482.09|1481.59|0
1749716790000|2025-06-12 08:26:30|1482.14|1481.64|1482.09|1481.59|1482.24|1481.74|1482.09|1481.59|0
1749716800000|2025-06-12 08:26:40|1482.04|1481.54|1481.59|1481.09|1482.04|1481.54|1481.59|1481.09|0
1749716810000|2025-06-12 08:26:50|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|0
1749716820000|2025-06-12 08:27:00|1481.59|1481.09|1481.89|1481.39|1481.89|1481.39|1481.59|1481.09|0
1749716850000|2025-06-12 08:27:30|1481.94|1481.44|1481.89|1481.39|1481.99|1481.49|1481.89|1481.39|0
1749716860000|2025-06-12 08:27:40|1481.94|1481.44|1481.99|1481.49|1481.99|1481.49|1481.94|1481.44|0
1749716870000|2025-06-12 08:27:50|1481.94|1481.44|1481.89|1481.39|1481.99|1481.49|1481.89|1481.39|0
1749716880000|2025-06-12 08:28:00|1481.84|1481.34|1481.69|1481.19|1481.84|1481.34|1481.69|1481.19|0
1749716890000|2025-06-12 08:28:10|1481.64|1481.14|1481.59|1481.09|1481.69|1481.19|1481.59|1481.09|0
1749716900000|2025-06-12 08:28:20|1481.54|1481.04|1481.39|1480.89|1481.54|1481.04|1481.39|1480.89|0
1749716910000|2025-06-12 08:28:30|1481.34|1480.84|1481.19|1480.69|1481.39|1480.89|1481.19|1480.69|0
1749716920000|2025-06-12 08:28:40|1481.24|1480.74|1480.99|1480.49|1481.24|1480.74|1480.99|1480.49|0
1749716930000|2025-06-12 08:28:50|1480.94|1480.44|1480.29|1479.79|1480.94|1480.44|1480.29|1479.79|0
1749716940000|2025-06-12 08:29:00|1480.24|1479.74|1480.19|1479.69|1480.24|1479.74|1480.14|1479.64|0
1749716950000|2025-06-12 08:29:10|1480.14|1479.64|1479.99|1479.49|1480.19|1479.69|1479.94|1479.44|0
1749716960000|2025-06-12 08:29:20|1479.89|1479.39|1479.79|1479.29|1479.94|1479.44|1479.79|1479.29|0
1749716970000|2025-06-12 08:29:30|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.69|1479.19|0
1749716980000|2025-06-12 08:29:40|1479.69|1479.19|1479.69|1479.19|1479.79|1479.29|1479.64|1479.14|0
1749716990000|2025-06-12 08:29:50|1479.64|1479.14|1479.39|1478.89|1479.64|1479.14|1479.39|1478.89|0
1749717000000|2025-06-12 08:30:00|1479.36|1478.86|1479.46|1478.96|1479.56|1479.06|1479.36|1478.86|0
1749717010000|2025-06-12 08:30:10|1479.41|1478.91|1479.56|1479.06|1479.56|1479.06|1479.36|1478.86|0
1749717020000|2025-06-12 08:30:20|1479.61|1479.11|1479.86|1479.36|1479.91|1479.41|1479.56|1479.06|0
1749717030000|2025-06-12 08:30:30|1479.81|1479.31|1479.66|1479.16|1479.81|1479.31|1479.66|1479.16|0
1749717040000|2025-06-12 08:30:40|1479.71|1479.21|1479.66|1479.16|1479.81|1479.31|1479.66|1479.16|0
1749717050000|2025-06-12 08:30:50|1479.71|1479.21|1479.61|1479.11|1479.86|1479.36|1479.61|1479.11|0
1749717060000|2025-06-12 08:31:00|1479.66|1479.16|1479.76|1479.26|1479.86|1479.36|1479.61|1479.11|1
1749717080000|2025-06-12 08:31:20|1479.71|1479.21|1479.16|1478.66|1479.71|1479.21|1479.16|1478.66|0
1749717090000|2025-06-12 08:31:30|1479.21|1478.71|1479.06|1478.56|1479.26|1478.76|1479.06|1478.56|0
1749717100000|2025-06-12 08:31:40|1478.96|1478.46|1478.86|1478.36|1479.06|1478.56|1478.86|1478.36|2
1749717110000|2025-06-12 08:31:50|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.91|1478.41|0
1749717120000|2025-06-12 08:32:00|1478.91|1478.41|1479.11|1478.61|1479.11|1478.61|1478.91|1478.41|0
1749717130000|2025-06-12 08:32:10|1479.06|1478.56|1479.06|1478.56|1479.11|1478.61|1478.96|1478.46|0
1749717150000|2025-06-12 08:32:30|1479.11|1478.61|1479.06|1478.56|1479.11|1478.61|1479.06|1478.56|0
1749717160000|2025-06-12 08:32:40|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|0
1749717170000|2025-06-12 08:32:50|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1749717180000|2025-06-12 08:33:00|1479.11|1478.61|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1749717190000|2025-06-12 08:33:10|1479.16|1478.66|1479.66|1479.16|1479.66|1479.16|1479.16|1478.66|1
1749717200000|2025-06-12 08:33:20|1479.71|1479.21|1479.51|1479.01|1479.76|1479.26|1479.51|1479.01|3
1749717210000|2025-06-12 08:33:30|1479.46|1478.96|1479.61|1479.11|1479.66|1479.16|1479.41|1478.91|0
1749717220000|2025-06-12 08:33:40|1479.66|1479.16|1479.81|1479.31|1479.81|1479.31|1479.66|1479.16|0
1749717230000|2025-06-12 08:33:50|1479.86|1479.36|1479.76|1479.26|1479.86|1479.36|1479.76|1479.26|0
1749717240000|2025-06-12 08:34:00|1479.81|1479.31|1479.66|1479.16|1479.86|1479.36|1479.66|1479.16|0
1749717270000|2025-06-12 08:34:30|1479.96|1479.46|1479.91|1479.41|1480.21|1479.71|1479.91|1479.41|10
1749717280000|2025-06-12 08:34:40|1479.86|1479.36|1479.66|1479.16|1479.86|1479.36|1479.66|1479.16|0
1749717290000|2025-06-12 08:34:50|1479.71|1479.21|1479.66|1479.16|1479.71|1479.21|1479.66|1479.16|0
1749717300000|2025-06-12 08:35:00|1479.71|1479.21|1479.26|1478.76|1479.76|1479.26|1479.26|1478.76|0
1749717310000|2025-06-12 08:35:10|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1749717320000|2025-06-12 08:35:20|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1749717330000|2025-06-12 08:35:30|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.26|1478.76|0
1749717340000|2025-06-12 08:35:40|1479.31|1478.81|1479.26|1478.76|1479.31|1478.81|1479.26|1478.76|0
1749717360000|2025-06-12 08:36:00|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.16|1478.66|0
1749717370000|2025-06-12 08:36:10|1479.31|1478.81|1479.46|1478.96|1479.46|1478.96|1479.31|1478.81|0
1749717380000|2025-06-12 08:36:20|1479.41|1478.91|1479.26|1478.76|1479.41|1478.91|1479.26|1478.76|0
1749717390000|2025-06-12 08:36:30|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.31|1478.81|0
1749717400000|2025-06-12 08:36:40|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.26|1478.76|0
1749717440000|2025-06-12 08:37:20|1479.41|1478.91|1479.41|1478.91|1479.46|1478.96|1479.41|1478.91|0
1749717450000|2025-06-12 08:37:30|1479.46|1478.96|1479.46|1478.96|1479.51|1479.01|1479.46|1478.96|0
1749717470000|2025-06-12 08:37:50|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|0
1749717480000|2025-06-12 08:38:00|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|0
1749717490000|2025-06-12 08:38:10|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.46|1478.96|0
1749717510000|2025-06-12 08:38:30|1479.56|1479.06|1479.66|1479.16|1479.66|1479.16|1479.56|1479.06|1
1749717530000|2025-06-12 08:38:50|1479.56|1479.06|1479.56|1479.06|1479.66|1479.16|1479.56|1479.06|0
1749717540000|2025-06-12 08:39:00|1479.51|1479.01|1479.46|1478.96|1479.51|1479.01|1479.36|1478.86|0
1749717550000|2025-06-12 08:39:10|1479.76|1479.26|1479.76|1479.26|1479.91|1479.41|1479.76|1479.26|10
1749717560000|2025-06-12 08:39:20|1479.71|1479.21|1479.66|1479.16|1479.71|1479.21|1479.66|1479.16|0
1749717570000|2025-06-12 08:39:30|1479.76|1479.26|1479.66|1479.16|1479.76|1479.26|1479.66|1479.16|0
1749717580000|2025-06-12 08:39:40|1479.61|1479.11|1479.66|1479.16|1479.66|1479.16|1479.56|1479.06|0
1749717590000|2025-06-12 08:39:50|1479.71|1479.21|1479.76|1479.26|1479.86|1479.36|1479.66|1479.16|0
1749717600000|2025-06-12 08:40:00|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|1479.71|1479.21|0
1749717620000|2025-06-12 08:40:20|1479.76|1479.26|1479.91|1479.41|1479.91|1479.41|1479.71|1479.21|0
1749717630000|2025-06-12 08:40:30|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1749717640000|2025-06-12 08:40:40|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|0
1749717650000|2025-06-12 08:40:50|1480.06|1479.56|1480.01|1479.51|1480.06|1479.56|1480.01|1479.51|0
1749717670000|2025-06-12 08:41:10|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1749717680000|2025-06-12 08:41:20|1479.96|1479.46|1479.91|1479.41|1479.96|1479.46|1479.91|1479.41|0
1749717690000|2025-06-12 08:41:30|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1749717730000|2025-06-12 08:42:10|1479.96|1479.46|1479.91|1479.41|1480.01|1479.51|1479.91|1479.41|0
1749717740000|2025-06-12 08:42:20|1479.86|1479.36|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1749717750000|2025-06-12 08:42:30|1479.76|1479.26|1479.81|1479.31|1479.81|1479.31|1479.71|1479.21|0
1749717760000|2025-06-12 08:42:40|1479.86|1479.36|1479.91|1479.41|1480.01|1479.51|1479.81|1479.31|0
1749717770000|2025-06-12 08:42:50|1479.86|1479.36|1479.91|1479.41|1479.91|1479.41|1479.81|1479.31|0
1749717790000|2025-06-12 08:43:10|1479.86|1479.36|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1749717800000|2025-06-12 08:43:20|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|0
1749717810000|2025-06-12 08:43:30|1479.91|1479.41|1480.01|1479.51|1480.01|1479.51|1479.91|1479.41|0
1749717820000|2025-06-12 08:43:40|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|0
1749717830000|2025-06-12 08:43:50|1479.81|1479.31|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|1
1749717840000|2025-06-12 08:44:00|1479.86|1479.36|1480.01|1479.51|1480.36|1479.86|1479.81|1479.31|10
1749717850000|2025-06-12 08:44:10|1480.06|1479.56|1480.11|1479.61|1480.11|1479.61|1480.06|1479.56|0
1749717870000|2025-06-12 08:44:30|1480.06|1479.56|1479.81|1479.31|1480.06|1479.56|1479.81|1479.31|0
1749717880000|2025-06-12 08:44:40|1479.86|1479.36|1479.81|1479.31|1479.86|1479.36|1479.81|1479.31|0
1749717900000|2025-06-12 08:45:00|1479.76|1479.26|1479.76|1479.26|1479.81|1479.31|1479.71|1479.21|0
1749717910000|2025-06-12 08:45:10|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|0
1749717920000|2025-06-12 08:45:20|1479.76|1479.26|1479.81|1479.31|1479.81|1479.31|1479.76|1479.26|0
1749717930000|2025-06-12 08:45:30|1479.76|1479.26|1479.81|1479.31|1479.81|1479.31|1479.76|1479.26|0
1749717950000|2025-06-12 08:45:50|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|0
1749717960000|2025-06-12 08:46:00|1479.81|1479.31|1479.86|1479.36|1479.86|1479.36|1479.81|1479.31|0
1749717970000|2025-06-12 08:46:10|1479.91|1479.41|1479.86|1479.36|1479.91|1479.41|1479.81|1479.31|0
1749717980000|2025-06-12 08:46:20|1479.91|1479.41|1480.01|1479.51|1480.01|1479.51|1479.86|1479.36|0
1749718010000|2025-06-12 08:46:50|1480.06|1479.56|1480.01|1479.51|1480.06|1479.56|1479.96|1479.46|0
1749718020000|2025-06-12 08:47:00|1479.91|1479.41|1479.71|1479.21|1479.91|1479.41|1479.71|1479.21|0
1749718030000|2025-06-12 08:47:10|1479.81|1479.31|1479.96|1479.46|1479.96|1479.46|1479.76|1479.26|0
1749718040000|2025-06-12 08:47:20|1480.01|1479.51|1480.41|1479.91|1480.41|1479.91|1479.91|1479.41|2
1749718050000|2025-06-12 08:47:30|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.31|1479.81|0
1749718060000|2025-06-12 08:47:40|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1749718080000|2025-06-12 08:48:00|1480.41|1479.91|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1749718100000|2025-06-12 08:48:20|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.56|1480.06|0
1749718110000|2025-06-12 08:48:30|1480.56|1480.06|1480.51|1480.01|1480.61|1480.11|1480.51|1480.01|0
1749718120000|2025-06-12 08:48:40|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1749718130000|2025-06-12 08:48:50|1480.46|1479.96|1480.46|1479.96|1480.51|1480.01|1480.41|1479.91|0
1749718140000|2025-06-12 08:49:00|1480.41|1479.91|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1749718150000|2025-06-12 08:49:10|1480.56|1480.06|1480.81|1480.31|1480.91|1480.41|1480.56|1480.06|0
1749718160000|2025-06-12 08:49:20|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|0
1749718180000|2025-06-12 08:49:40|1480.86|1480.36|1480.81|1480.31|1480.86|1480.36|1480.81|1480.31|0
1749718190000|2025-06-12 08:49:50|1480.86|1480.36|1480.81|1480.31|1480.96|1480.46|1480.81|1480.31|0
1749718200000|2025-06-12 08:50:00|1480.68|1480.18|1480.78|1480.28|1480.78|1480.28|1480.68|1480.18|0
1749718220000|2025-06-12 08:50:20|1480.73|1480.23|1480.68|1480.18|1480.78|1480.28|1480.68|1480.18|0
1749718240000|2025-06-12 08:50:40|1480.63|1480.13|1480.58|1480.08|1480.63|1480.13|1480.58|1480.08|0
1749718250000|2025-06-12 08:50:50|1480.63|1480.13|1480.88|1480.38|1480.98|1480.48|1480.63|1480.13|0
1749718260000|2025-06-12 08:51:00|1480.93|1480.43|1480.98|1480.48|1480.98|1480.48|1480.93|1480.43|0
1749718280000|2025-06-12 08:51:20|1481.03|1480.53|1480.98|1480.48|1481.08|1480.58|1480.98|1480.48|0
1749718310000|2025-06-12 08:51:50|1480.93|1480.43|1480.98|1480.48|1480.98|1480.48|1480.88|1480.38|0
1749718320000|2025-06-12 08:52:00|1480.93|1480.43|1480.78|1480.28|1480.93|1480.43|1480.78|1480.28|0
1749718330000|2025-06-12 08:52:10|1480.73|1480.23|1480.88|1480.38|1480.98|1480.48|1480.68|1480.18|0
1749718340000|2025-06-12 08:52:20|1480.93|1480.43|1480.78|1480.28|1480.93|1480.43|1480.78|1480.28|0
1749718350000|2025-06-12 08:52:30|1480.83|1480.33|1480.68|1480.18|1480.88|1480.38|1480.63|1480.13|0
1749718360000|2025-06-12 08:52:40|1480.73|1480.23|1480.78|1480.28|1480.78|1480.28|1480.68|1480.18|0
1749718380000|2025-06-12 08:53:00|1480.88|1480.38|1480.88|1480.38|1480.88|1480.38|1480.88|1480.38|0
1749718390000|2025-06-12 08:53:10|1480.93|1480.43|1480.88|1480.38|1480.98|1480.48|1480.88|1480.38|0
1749718400000|2025-06-12 08:53:20|1480.83|1480.33|1480.88|1480.38|1480.88|1480.38|1480.78|1480.28|0
1749718410000|2025-06-12 08:53:30|1480.83|1480.33|1480.88|1480.38|1480.88|1480.38|1480.78|1480.28|0
1749718420000|2025-06-12 08:53:40|1480.93|1480.43|1480.98|1480.48|1481.08|1480.58|1480.93|1480.43|0
1749718430000|2025-06-12 08:53:50|1481.03|1480.53|1481.08|1480.58|1481.08|1480.58|1480.98|1480.48|0
1749718440000|2025-06-12 08:54:00|1481.03|1480.53|1480.98|1480.48|1481.08|1480.58|1480.98|1480.48|0
1749718450000|2025-06-12 08:54:10|1481.03|1480.53|1480.98|1480.48|1481.08|1480.58|1480.88|1480.38|0
1749718470000|2025-06-12 08:54:30|1480.93|1480.43|1480.88|1480.38|1480.93|1480.43|1480.88|1480.38|0
1749718490000|2025-06-12 08:54:50|1480.93|1480.43|1480.93|1480.43|1480.98|1480.48|1480.78|1480.28|0
1749718500000|2025-06-12 08:55:00|1480.98|1480.48|1480.98|1480.48|1480.98|1480.48|1480.98|1480.48|0
1749718510000|2025-06-12 08:55:10|1481.03|1480.53|1481.08|1480.58|1481.08|1480.58|1480.98|1480.48|0
1749718520000|2025-06-12 08:55:20|1481.13|1480.63|1481.48|1480.98|1481.48|1480.98|1481.08|1480.58|1
1749718530000|2025-06-12 08:55:30|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1749718540000|2025-06-12 08:55:40|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1749718550000|2025-06-12 08:55:50|1481.63|1481.13|1481.68|1481.18|1481.78|1481.28|1481.63|1481.13|0
1749718570000|2025-06-12 08:56:10|1481.73|1481.23|1481.78|1481.28|1481.78|1481.28|1481.73|1481.23|0
1749718590000|2025-06-12 08:56:30|1481.68|1481.18|1481.78|1481.28|1481.78|1481.28|1481.68|1481.18|0
1749718600000|2025-06-12 08:56:40|1481.83|1481.33|1481.78|1481.28|1481.83|1481.33|1481.78|1481.28|0
1749718610000|2025-06-12 08:56:50|1481.73|1481.23|1481.68|1481.18|1481.78|1481.28|1481.68|1481.18|0
1749718620000|2025-06-12 08:57:00|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|0
1749718630000|2025-06-12 08:57:10|1481.73|1481.23|1481.78|1481.28|1481.78|1481.28|1481.68|1481.18|0
1749718640000|2025-06-12 08:57:20|1481.73|1481.23|1481.68|1481.18|1481.73|1481.23|1481.68|1481.18|0
1749718650000|2025-06-12 08:57:30|1481.58|1481.08|1481.48|1480.98|1481.58|1481.08|1481.48|1480.98|0
1749718660000|2025-06-12 08:57:40|1481.53|1481.03|1481.48|1480.98|1481.58|1481.08|1481.48|1480.98|0
1749718670000|2025-06-12 08:57:50|1481.53|1481.03|1481.38|1480.88|1481.58|1481.08|1481.38|1480.88|0
1749718680000|2025-06-12 08:58:00|1481.48|1480.98|1481.58|1481.08|1481.58|1481.08|1481.48|1480.98|0
1749718690000|2025-06-12 08:58:10|1481.63|1481.13|1481.38|1480.88|1481.68|1481.18|1481.38|1480.88|0
1749718700000|2025-06-12 08:58:20|1481.33|1480.83|1481.38|1480.88|1481.38|1480.88|1481.33|1480.83|0
1749718720000|2025-06-12 08:58:40|1481.33|1480.83|1481.28|1480.78|1481.33|1480.83|1481.28|1480.78|0
1749718730000|2025-06-12 08:58:50|1481.33|1480.83|1481.28|1480.78|1481.43|1480.93|1481.28|1480.78|0
1749718740000|2025-06-12 08:59:00|1481.33|1480.83|1481.48|1480.98|1481.48|1480.98|1481.33|1480.83|0
1749718760000|2025-06-12 08:59:20|1481.43|1480.93|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1749718770000|2025-06-12 08:59:30|1481.43|1480.93|1481.48|1480.98|1481.48|1480.98|1481.38|1480.88|0
1749718780000|2025-06-12 08:59:40|1481.43|1480.93|1481.28|1480.78|1481.43|1480.93|1481.28|1480.78|0
1749718790000|2025-06-12 08:59:50|1481.33|1480.83|1481.28|1480.78|1481.38|1480.88|1481.28|1480.78|0
1749718800000|2025-06-12 09:00:00|1481.26|1480.76|1481.36|1480.86|1481.46|1480.96|1481.21|1480.71|0
1749718810000|2025-06-12 09:00:10|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1749718820000|2025-06-12 09:00:20|1481.26|1480.76|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1749718840000|2025-06-12 09:00:40|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1749718850000|2025-06-12 09:00:50|1481.26|1480.76|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1749718880000|2025-06-12 09:01:20|1481.41|1480.91|1481.56|1481.06|1481.56|1481.06|1481.41|1480.91|0
1749718920000|2025-06-12 09:02:00|1481.46|1480.96|1481.26|1480.76|1481.46|1480.96|1481.21|1480.71|0
1749718930000|2025-06-12 09:02:10|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1749718940000|2025-06-12 09:02:20|1481.31|1480.81|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1749718950000|2025-06-12 09:02:30|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1749718980000|2025-06-12 09:03:00|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1749718990000|2025-06-12 09:03:10|1481.36|1480.86|1481.56|1481.06|1481.56|1481.06|1481.36|1480.86|0
1749719000000|2025-06-12 09:03:20|1481.61|1481.11|1481.76|1481.26|1481.76|1481.26|1481.61|1481.11|1
1749719010000|2025-06-12 09:03:30|1481.81|1481.31|1481.76|1481.26|1481.86|1481.36|1481.76|1481.26|0
1749719020000|2025-06-12 09:03:40|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.76|1481.26|0
1749719040000|2025-06-12 09:04:00|1481.91|1481.41|1482.01|1481.51|1482.01|1481.51|1481.91|1481.41|0
1749719050000|2025-06-12 09:04:10|1481.96|1481.46|1482.06|1481.56|1482.06|1481.56|1481.96|1481.46|0
1749719070000|2025-06-12 09:04:30|1482.11|1481.61|1482.31|1481.81|1482.31|1481.81|1482.11|1481.61|0
1749719080000|2025-06-12 09:04:40|1482.36|1481.86|1482.16|1481.66|1482.36|1481.86|1482.16|1481.66|0
1749719090000|2025-06-12 09:04:50|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1749719100000|2025-06-12 09:05:00|1482.31|1481.81|1482.16|1481.66|1482.31|1481.81|1482.16|1481.66|0
1749719110000|2025-06-12 09:05:10|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1749719120000|2025-06-12 09:05:20|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1749719130000|2025-06-12 09:05:30|1482.21|1481.71|1482.06|1481.56|1482.21|1481.71|1482.06|1481.56|0
1749719140000|2025-06-12 09:05:40|1482.11|1481.61|1482.06|1481.56|1482.16|1481.66|1482.06|1481.56|0
1749719150000|2025-06-12 09:05:50|1482.11|1481.61|1482.16|1481.66|1482.16|1481.66|1482.11|1481.61|0
1749719160000|2025-06-12 09:06:00|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1482.06|1481.56|0
1749719170000|2025-06-12 09:06:10|1482.11|1481.61|1482.06|1481.56|1482.16|1481.66|1482.06|1481.56|0
1749719200000|2025-06-12 09:06:40|1482.01|1481.51|1482.26|1481.76|1482.26|1481.76|1481.96|1481.46|0
1749719240000|2025-06-12 09:07:20|1482.31|1481.81|1482.46|1481.96|1482.46|1481.96|1482.31|1481.81|0
1749719250000|2025-06-12 09:07:30|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.36|1481.86|0
1749719270000|2025-06-12 09:07:50|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1749719280000|2025-06-12 09:08:00|1482.51|1482.01|1482.46|1481.96|1482.56|1482.06|1482.46|1481.96|0
1749719290000|2025-06-12 09:08:10|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1749719300000|2025-06-12 09:08:20|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1749719310000|2025-06-12 09:08:30|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.41|1481.91|0
1749719320000|2025-06-12 09:08:40|1482.51|1482.01|1482.66|1482.16|1482.71|1482.21|1482.51|1482.01|0
1749719330000|2025-06-12 09:08:50|1482.71|1482.21|1482.71|1482.21|1482.71|1482.21|1482.71|1482.21|0
1749719340000|2025-06-12 09:09:00|1483.16|1482.66|1483.16|1482.66|1483.26|1482.76|1483.11|1482.61|1
1749719350000|2025-06-12 09:09:10|1483.21|1482.71|1483.16|1482.66|1483.21|1482.71|1483.16|1482.66|0
1749719360000|2025-06-12 09:09:20|1483.21|1482.71|1483.06|1482.56|1483.26|1482.76|1483.06|1482.56|0
1749719370000|2025-06-12 09:09:30|1483.11|1482.61|1483.16|1482.66|1483.26|1482.76|1483.11|1482.61|0
1749719380000|2025-06-12 09:09:40|1483.11|1482.61|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1749719390000|2025-06-12 09:09:50|1483.11|1482.61|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1749719400000|2025-06-12 09:10:00|1483.15|1482.65|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1749719410000|2025-06-12 09:10:10|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1749719420000|2025-06-12 09:10:20|1483.3|1482.8|1483.45|1482.95|1483.45|1482.95|1483.3|1482.8|0
1749719430000|2025-06-12 09:10:30|1483.5|1483|1483.5|1483|1483.55|1483.05|1483.5|1483|0
1749719440000|2025-06-12 09:10:40|1483.45|1482.95|1483.35|1482.85|1483.55|1483.05|1483.35|1482.85|0
1749719450000|2025-06-12 09:10:50|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1749719460000|2025-06-12 09:11:00|1483.25|1482.75|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1749719470000|2025-06-12 09:11:10|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1749719480000|2025-06-12 09:11:20|1483.2|1482.7|1483.35|1482.85|1483.35|1482.85|1483.15|1482.65|0
1749719490000|2025-06-12 09:11:30|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1749719500000|2025-06-12 09:11:40|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1749719510000|2025-06-12 09:11:50|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1749719520000|2025-06-12 09:12:00|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1749719530000|2025-06-12 09:12:10|1483.15|1482.65|1483.2|1482.7|1483.25|1482.75|1483.15|1482.65|0
1749719540000|2025-06-12 09:12:20|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1749719550000|2025-06-12 09:12:30|1483.05|1482.55|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1749719580000|2025-06-12 09:13:00|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1749719590000|2025-06-12 09:13:10|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1749719600000|2025-06-12 09:13:20|1482.95|1482.45|1483.05|1482.55|1483.1|1482.6|1482.95|1482.45|0
1749719610000|2025-06-12 09:13:30|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1749719620000|2025-06-12 09:13:40|1483.1|1482.6|1483.25|1482.75|1483.25|1482.75|1483.05|1482.55|0
1749719640000|2025-06-12 09:14:00|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1749719660000|2025-06-12 09:14:20|1483.3|1482.8|1483.15|1482.65|1483.3|1482.8|1483.15|1482.65|0
1749719680000|2025-06-12 09:14:40|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1749719690000|2025-06-12 09:14:50|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1749719720000|2025-06-12 09:15:20|1483.2|1482.7|1483.05|1482.55|1483.2|1482.7|1483.05|1482.55|0
1749719740000|2025-06-12 09:15:40|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1749719750000|2025-06-12 09:15:50|1483.2|1482.7|1483.5|1483|1483.55|1483.05|1483.2|1482.7|0
1749719760000|2025-06-12 09:16:00|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1749719770000|2025-06-12 09:16:10|1483.4|1482.9|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1749719780000|2025-06-12 09:16:20|1483.35|1482.85|1483.15|1482.65|1483.35|1482.85|1483.15|1482.65|0
1749719800000|2025-06-12 09:16:40|1483.05|1482.55|1483.2|1482.7|1483.25|1482.75|1483.05|1482.55|0
1749719810000|2025-06-12 09:16:50|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.15|1482.65|0
1749719820000|2025-06-12 09:17:00|1483.35|1482.85|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1749719830000|2025-06-12 09:17:10|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1749719850000|2025-06-12 09:17:30|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1749719870000|2025-06-12 09:17:50|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1749719880000|2025-06-12 09:18:00|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1749719890000|2025-06-12 09:18:10|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1749719900000|2025-06-12 09:18:20|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1749719910000|2025-06-12 09:18:30|1483.3|1482.8|1483.45|1482.95|1483.5|1483|1483.3|1482.8|0
1749719940000|2025-06-12 09:19:00|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1749719950000|2025-06-12 09:19:10|1483.3|1482.8|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1749719960000|2025-06-12 09:19:20|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1749719970000|2025-06-12 09:19:30|1483.2|1482.7|1483.35|1482.85|1483.35|1482.85|1483.2|1482.7|0
1749719980000|2025-06-12 09:19:40|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1749719990000|2025-06-12 09:19:50|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1749720000000|2025-06-12 09:20:00|1483.23|1482.73|1483.43|1482.93|1483.43|1482.93|1483.23|1482.73|1
1749720010000|2025-06-12 09:20:10|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.48|1482.98|0
1749720030000|2025-06-12 09:20:30|1483.48|1482.98|1483.43|1482.93|1483.48|1482.98|1483.33|1482.83|0
1749720040000|2025-06-12 09:20:40|1483.48|1482.98|1483.43|1482.93|1483.53|1483.03|1483.43|1482.93|0
1749720050000|2025-06-12 09:20:50|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1749720060000|2025-06-12 09:21:00|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.33|1482.83|0
1749720070000|2025-06-12 09:21:10|1483.38|1482.88|1483.23|1482.73|1483.43|1482.93|1483.23|1482.73|0
1749720080000|2025-06-12 09:21:20|1483.28|1482.78|1483.23|1482.73|1483.33|1482.83|1483.23|1482.73|0
1749720090000|2025-06-12 09:21:30|1483.18|1482.68|1483.33|1482.83|1483.33|1482.83|1483.13|1482.63|0
1749720100000|2025-06-12 09:21:40|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1749720110000|2025-06-12 09:21:50|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1749720130000|2025-06-12 09:22:10|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1749720150000|2025-06-12 09:22:30|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1749720160000|2025-06-12 09:22:40|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1749720200000|2025-06-12 09:23:20|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1749720210000|2025-06-12 09:23:30|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1749720220000|2025-06-12 09:23:40|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1749720250000|2025-06-12 09:24:10|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1749720260000|2025-06-12 09:24:20|1483.08|1482.58|1483.03|1482.53|1483.33|1482.83|1482.98|1482.48|1
1749720280000|2025-06-12 09:24:40|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1749720290000|2025-06-12 09:24:50|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1749720300000|2025-06-12 09:25:00|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1749720310000|2025-06-12 09:25:10|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1749720320000|2025-06-12 09:25:20|1482.98|1482.48|1482.88|1482.38|1483.03|1482.53|1482.88|1482.38|0
1749720330000|2025-06-12 09:25:30|1482.83|1482.33|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1749720340000|2025-06-12 09:25:40|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1749720350000|2025-06-12 09:25:50|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1749720360000|2025-06-12 09:26:00|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1749720370000|2025-06-12 09:26:10|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1749720380000|2025-06-12 09:26:20|1482.78|1482.28|1482.73|1482.23|1482.78|1482.28|1482.73|1482.23|0
1749720390000|2025-06-12 09:26:30|1482.68|1482.18|1482.53|1482.03|1482.68|1482.18|1482.53|1482.03|0
1749720400000|2025-06-12 09:26:40|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.48|1481.98|0
1749720420000|2025-06-12 09:27:00|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1749720450000|2025-06-12 09:27:30|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|0
1749720460000|2025-06-12 09:27:40|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|0
1749720470000|2025-06-12 09:27:50|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1749720480000|2025-06-12 09:28:00|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1749720490000|2025-06-12 09:28:10|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1749720510000|2025-06-12 09:28:30|1482.53|1482.03|1482.43|1481.93|1482.53|1482.03|1482.38|1481.88|0
1749720520000|2025-06-12 09:28:40|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1749720530000|2025-06-12 09:28:50|1482.28|1481.78|1481.93|1481.43|1482.28|1481.78|1481.93|1481.43|0
1749720540000|2025-06-12 09:29:00|1481.88|1481.38|1481.68|1481.18|1481.88|1481.38|1481.63|1481.13|0
1749720550000|2025-06-12 09:29:10|1481.63|1481.13|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1749720580000|2025-06-12 09:29:40|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|1
1749720590000|2025-06-12 09:29:50|1481.58|1481.08|1481.33|1480.83|1481.63|1481.13|1481.33|1480.83|0
1749720600000|2025-06-12 09:30:00|1481.47|1480.97|1481.37|1480.87|1481.47|1480.97|1481.37|1480.87|0
1749720610000|2025-06-12 09:30:10|1481.47|1480.97|1481.47|1480.97|1481.47|1480.97|1481.47|1480.97|0
1749720620000|2025-06-12 09:30:20|1481.52|1481.02|1481.57|1481.07|1481.67|1481.17|1481.52|1481.02|0
1749720630000|2025-06-12 09:30:30|1481.52|1481.02|1481.47|1480.97|1481.52|1481.02|1481.47|1480.97|0
1749720640000|2025-06-12 09:30:40|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.37|1480.87|0
1749720660000|2025-06-12 09:31:00|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.37|1480.87|0
1749720670000|2025-06-12 09:31:10|1481.42|1480.92|1481.27|1480.77|1481.42|1480.92|1481.27|1480.77|0
1749720690000|2025-06-12 09:31:30|1481.32|1480.82|1481.17|1480.67|1481.32|1480.82|1481.17|1480.67|0
1749720700000|2025-06-12 09:31:40|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1480.97|1480.47|0
1749720720000|2025-06-12 09:32:00|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|1
1749720730000|2025-06-12 09:32:10|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1749720740000|2025-06-12 09:32:20|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1749720750000|2025-06-12 09:32:30|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1749720770000|2025-06-12 09:32:50|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1749720780000|2025-06-12 09:33:00|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1749720810000|2025-06-12 09:33:30|1481.12|1480.62|1480.77|1480.27|1481.12|1480.62|1480.77|1480.27|0
1749720820000|2025-06-12 09:33:40|1480.82|1480.32|1480.87|1480.37|1480.92|1480.42|1480.82|1480.32|0
1749720830000|2025-06-12 09:33:50|1480.82|1480.32|1480.97|1480.47|1480.97|1480.47|1480.77|1480.27|0
1749720840000|2025-06-12 09:34:00|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.87|1480.37|0
1749720860000|2025-06-12 09:34:20|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.67|1480.17|0
1749720870000|2025-06-12 09:34:30|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1749720880000|2025-06-12 09:34:40|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.77|1480.27|0
1749720890000|2025-06-12 09:34:50|1481.02|1480.52|1480.87|1480.37|1481.17|1480.67|1480.87|1480.37|0
1749720900000|2025-06-12 09:35:00|1480.92|1480.42|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1749720930000|2025-06-12 09:35:30|1480.92|1480.42|1481.17|1480.67|1481.17|1480.67|1480.92|1480.42|0
1749720940000|2025-06-12 09:35:40|1481.22|1480.72|1481.37|1480.87|1481.47|1480.97|1481.17|1480.67|0
1749720950000|2025-06-12 09:35:50|1481.32|1480.82|1481.27|1480.77|1481.32|1480.82|1481.27|1480.77|0
1749720960000|2025-06-12 09:36:00|1481.32|1480.82|1481.27|1480.77|1481.37|1480.87|1481.27|1480.77|0
1749720970000|2025-06-12 09:36:10|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.17|1480.67|0
1749720980000|2025-06-12 09:36:20|1481.32|1480.82|1480.87|1480.37|1481.32|1480.82|1480.87|1480.37|0
1749720990000|2025-06-12 09:36:30|1481.17|1480.67|1480.87|1480.37|1481.17|1480.67|1480.77|1480.27|1
1749721000000|2025-06-12 09:36:40|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.87|1480.37|0
1749721010000|2025-06-12 09:36:50|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1749721020000|2025-06-12 09:37:00|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.87|1480.37|0
1749721030000|2025-06-12 09:37:10|1480.97|1480.47|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1749721040000|2025-06-12 09:37:20|1480.82|1480.32|1481.47|1480.97|1481.67|1481.17|1480.67|1480.17|0
1749721050000|2025-06-12 09:37:30|1481.42|1480.92|1481.37|1480.87|1481.42|1480.92|1481.37|1480.87|0
1749721070000|2025-06-12 09:37:50|1481.32|1480.82|1481.17|1480.67|1481.32|1480.82|1481.17|1480.67|0
1749721080000|2025-06-12 09:38:00|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.17|1480.67|0
1749721090000|2025-06-12 09:38:10|1481.22|1480.72|1481.07|1480.57|1481.22|1480.72|1481.07|1480.57|0
1749721100000|2025-06-12 09:38:20|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1749721110000|2025-06-12 09:38:30|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1749721130000|2025-06-12 09:38:50|1481.22|1480.72|1481.07|1480.57|1481.27|1480.77|1481.07|1480.57|0
1749721140000|2025-06-12 09:39:00|1481.17|1480.67|1481.47|1480.97|1481.47|1480.97|1481.17|1480.67|0
1749721150000|2025-06-12 09:39:10|1481.42|1480.92|1481.37|1480.87|1481.42|1480.92|1481.37|1480.87|0
1749721160000|2025-06-12 09:39:20|1481.32|1480.82|1481.27|1480.77|1481.37|1480.87|1481.27|1480.77|0
1749721170000|2025-06-12 09:39:30|1481.32|1480.82|1481.17|1480.67|1481.37|1480.87|1481.17|1480.67|0
1749721180000|2025-06-12 09:39:40|1481.22|1480.72|1481.07|1480.57|1481.27|1480.77|1481.07|1480.57|0
1749721190000|2025-06-12 09:39:50|1481.12|1480.62|1480.87|1480.37|1481.17|1480.67|1480.87|1480.37|0
1749721200000|2025-06-12 09:40:00|1480.74|1480.24|1480.44|1479.94|1480.74|1480.24|1480.34|1479.84|0
1749721210000|2025-06-12 09:40:10|1480.39|1479.89|1480.34|1479.84|1480.39|1479.89|1480.34|1479.84|0
1749721220000|2025-06-12 09:40:20|1480.39|1479.89|1480.24|1479.74|1480.44|1479.94|1480.24|1479.74|0
1749721230000|2025-06-12 09:40:30|1480.19|1479.69|1480.34|1479.84|1480.34|1479.84|1480.14|1479.64|0
1749721240000|2025-06-12 09:40:40|1480.39|1479.89|1480.54|1480.04|1480.54|1480.04|1480.39|1479.89|0
1749721250000|2025-06-12 09:40:50|1480.49|1479.99|1480.54|1480.04|1480.59|1480.09|1480.44|1479.94|0
1749721280000|2025-06-12 09:41:20|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|0
1749721290000|2025-06-12 09:41:30|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|0
1749721300000|2025-06-12 09:41:40|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|1
1749721320000|2025-06-12 09:42:00|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1749721330000|2025-06-12 09:42:10|1480.59|1480.09|1480.44|1479.94|1480.59|1480.09|1480.44|1479.94|0
1749721370000|2025-06-12 09:42:50|1480.39|1479.89|1480.39|1479.89|1480.44|1479.94|1480.34|1479.84|0
1749721380000|2025-06-12 09:43:00|1480.34|1479.84|1480.34|1479.84|1480.44|1479.94|1480.24|1479.74|0
1749721390000|2025-06-12 09:43:10|1480.39|1479.89|1480.34|1479.84|1480.44|1479.94|1480.14|1479.64|0
1749721400000|2025-06-12 09:43:20|1480.29|1479.79|1480.44|1479.94|1480.44|1479.94|1480.24|1479.74|0
1749721410000|2025-06-12 09:43:30|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1749721420000|2025-06-12 09:43:40|1480.49|1479.99|1480.54|1480.04|1480.59|1480.09|1480.49|1479.99|0
1749721430000|2025-06-12 09:43:50|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1749721440000|2025-06-12 09:44:00|1480.49|1479.99|1480.59|1480.09|1480.64|1480.14|1480.49|1479.99|0
1749721450000|2025-06-12 09:44:10|1480.64|1480.14|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1749721460000|2025-06-12 09:44:20|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1749721470000|2025-06-12 09:44:30|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.34|1479.84|0
1749721480000|2025-06-12 09:44:40|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|0
1749721490000|2025-06-12 09:44:50|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|0
1749721500000|2025-06-12 09:45:00|1480.44|1479.94|1480.44|1479.94|1480.49|1479.99|1480.39|1479.89|0
1749721510000|2025-06-12 09:45:10|1480.39|1479.89|1480.39|1479.89|1480.44|1479.94|1480.39|1479.89|0
1749721520000|2025-06-12 09:45:20|1480.34|1479.84|1480.39|1479.89|1480.39|1479.89|1480.34|1479.84|0
1749721530000|2025-06-12 09:45:30|1480.44|1479.94|1480.44|1479.94|1480.49|1479.99|1480.39|1479.89|0
1749721540000|2025-06-12 09:45:40|1480.39|1479.89|1480.44|1479.94|1480.44|1479.94|1480.39|1479.89|0
1749721550000|2025-06-12 09:45:50|1480.49|1479.99|1480.49|1479.99|1480.49|1479.99|1480.49|1479.99|0
1749721580000|2025-06-12 09:46:20|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1749721590000|2025-06-12 09:46:30|1480.34|1479.84|1480.49|1479.99|1480.49|1479.99|1480.34|1479.84|1
1749721600000|2025-06-12 09:46:40|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|0
1749721610000|2025-06-12 09:46:50|1480.39|1479.89|1480.44|1479.94|1480.44|1479.94|1480.39|1479.89|0
1749721630000|2025-06-12 09:47:10|1480.49|1479.99|1480.49|1479.99|1480.54|1480.04|1480.49|1479.99|0
1749721640000|2025-06-12 09:47:20|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1749721650000|2025-06-12 09:47:30|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1749721660000|2025-06-12 09:47:40|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.54|1480.04|0
1749721670000|2025-06-12 09:47:50|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|0
1749721700000|2025-06-12 09:48:20|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1749721710000|2025-06-12 09:48:30|1480.49|1479.99|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1749721720000|2025-06-12 09:48:40|1480.44|1479.94|1480.39|1479.89|1480.44|1479.94|1480.39|1479.89|0
1749721740000|2025-06-12 09:49:00|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1749721750000|2025-06-12 09:49:10|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|0
1749721760000|2025-06-12 09:49:20|1480.49|1479.99|1480.49|1479.99|1480.49|1479.99|1480.49|1479.99|0
1749721770000|2025-06-12 09:49:30|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.29|1479.79|1
1749721780000|2025-06-12 09:49:40|1480.54|1480.04|1480.49|1479.99|1480.54|1480.04|1480.49|1479.99|0
1749721790000|2025-06-12 09:49:50|1480.44|1479.94|1480.59|1480.09|1480.59|1480.09|1480.44|1479.94|0
1749721800000|2025-06-12 09:50:00|1480.81|1480.31|1480.71|1480.21|1480.81|1480.31|1480.71|1480.21|0
1749721810000|2025-06-12 09:50:10|1480.66|1480.16|1480.66|1480.16|1480.66|1480.16|1480.66|1480.16|0
1749721820000|2025-06-12 09:50:20|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1749721830000|2025-06-12 09:50:30|1480.66|1480.16|1480.61|1480.11|1480.66|1480.16|1480.61|1480.11|0
1749721840000|2025-06-12 09:50:40|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|0
1749721850000|2025-06-12 09:50:50|1480.51|1480.01|1480.36|1479.86|1480.51|1480.01|1480.36|1479.86|0
1749721860000|2025-06-12 09:51:00|1480.41|1479.91|1480.41|1479.91|1480.41|1479.91|1480.36|1479.86|0
1749721870000|2025-06-12 09:51:10|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.36|1479.86|0
1749721880000|2025-06-12 09:51:20|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1749721890000|2025-06-12 09:51:30|1480.46|1479.96|1480.46|1479.96|1480.46|1479.96|1480.46|1479.96|0
1749721920000|2025-06-12 09:52:00|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|0
1749721930000|2025-06-12 09:52:10|1480.46|1479.96|1480.46|1479.96|1480.46|1479.96|1480.41|1479.91|0
1749721940000|2025-06-12 09:52:20|1480.41|1479.91|1480.46|1479.96|1480.46|1479.96|1480.41|1479.91|0
1749721950000|2025-06-12 09:52:30|1480.41|1479.91|1480.41|1479.91|1480.41|1479.91|1480.41|1479.91|0
1749721960000|2025-06-12 09:52:40|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1749721970000|2025-06-12 09:52:50|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|0
1749721980000|2025-06-12 09:53:00|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|0
1749721990000|2025-06-12 09:53:10|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|0
1749722020000|2025-06-12 09:53:40|1480.51|1480.01|1480.56|1480.06|1480.56|1480.06|1480.51|1480.01|0
1749722030000|2025-06-12 09:53:50|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|0
1749722050000|2025-06-12 09:54:10|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.51|1480.01|0
1749722070000|2025-06-12 09:54:30|1480.66|1480.16|1481.06|1480.56|1481.06|1480.56|1480.66|1480.16|1
1749722100000|2025-06-12 09:55:00|1481.11|1480.61|1481.06|1480.56|1481.11|1480.61|1481.06|1480.56|0
1749722110000|2025-06-12 09:55:10|1481.11|1480.61|1481.16|1480.66|1481.16|1480.66|1481.06|1480.56|0
1749722120000|2025-06-12 09:55:20|1481.21|1480.71|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1749722130000|2025-06-12 09:55:30|1481.11|1480.61|1481.06|1480.56|1481.11|1480.61|1481.06|1480.56|0
1749722140000|2025-06-12 09:55:40|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|0
1749722150000|2025-06-12 09:55:50|1480.91|1480.41|1480.76|1480.26|1480.96|1480.46|1480.76|1480.26|0
1749722160000|2025-06-12 09:56:00|1480.66|1480.16|1480.56|1480.06|1480.76|1480.26|1480.56|1480.06|0
1749722170000|2025-06-12 09:56:10|1480.51|1480.01|1480.56|1480.06|1480.61|1480.11|1480.51|1480.01|0
1749722180000|2025-06-12 09:56:20|1480.61|1480.11|1480.56|1480.06|1480.66|1480.16|1480.56|1480.06|0
1749722190000|2025-06-12 09:56:30|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.56|1480.06|0
1749722200000|2025-06-12 09:56:40|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.71|1480.21|0
1749722210000|2025-06-12 09:56:50|1480.71|1480.21|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1749722220000|2025-06-12 09:57:00|1480.71|1480.21|1480.56|1480.06|1480.71|1480.21|1480.56|1480.06|0
1749722230000|2025-06-12 09:57:10|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.56|1480.06|0
1749722240000|2025-06-12 09:57:20|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.56|1480.06|0
1749722260000|2025-06-12 09:57:40|1480.51|1480.01|1480.56|1480.06|1480.56|1480.06|1480.41|1479.91|1
1749722280000|2025-06-12 09:58:00|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.56|1480.06|0
1749722290000|2025-06-12 09:58:10|1480.71|1480.21|1480.76|1480.26|1480.86|1480.36|1480.71|1480.21|0
1749722300000|2025-06-12 09:58:20|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.66|1480.16|0
1749722330000|2025-06-12 09:58:50|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.81|1480.31|0
1749722340000|2025-06-12 09:59:00|1480.81|1480.31|1480.86|1480.36|1480.96|1480.46|1480.76|1480.26|0
1749722350000|2025-06-12 09:59:10|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|0
1749722360000|2025-06-12 09:59:20|1480.81|1480.31|1480.76|1480.26|1480.86|1480.36|1480.76|1480.26|0
1749722370000|2025-06-12 09:59:30|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.81|1480.31|0
1749722400000|2025-06-12 10:00:00|1480.78|1480.28|1480.28|1479.78|1480.88|1480.38|1480.28|1479.78|0
1749722410000|2025-06-12 10:00:10|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1749722420000|2025-06-12 10:00:20|1480.23|1479.73|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1749722430000|2025-06-12 10:00:30|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1749722440000|2025-06-12 10:00:40|1480.18|1479.68|1480.08|1479.58|1480.18|1479.68|1480.08|1479.58|0
1749722450000|2025-06-12 10:00:50|1480.03|1479.53|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1749722460000|2025-06-12 10:01:00|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1749722470000|2025-06-12 10:01:10|1479.98|1479.48|1480.08|1479.58|1480.13|1479.63|1479.98|1479.48|0
1749722480000|2025-06-12 10:01:20|1480.03|1479.53|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1749722510000|2025-06-12 10:01:50|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.03|1479.53|0
1749722520000|2025-06-12 10:02:00|1480.18|1479.68|1480.18|1479.68|1480.18|1479.68|1480.13|1479.63|0
1749722530000|2025-06-12 10:02:10|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1749722540000|2025-06-12 10:02:20|1480.23|1479.73|1480.58|1480.08|1480.68|1480.18|1480.23|1479.73|1
1749722550000|2025-06-12 10:02:30|1480.53|1480.03|1480.28|1479.78|1480.53|1480.03|1480.28|1479.78|0
1749722560000|2025-06-12 10:02:40|1480.23|1479.73|1480.18|1479.68|1480.28|1479.78|1480.18|1479.68|0
1749722580000|2025-06-12 10:03:00|1480.13|1479.63|1480.18|1479.68|1480.18|1479.68|1480.08|1479.58|0
1749722590000|2025-06-12 10:03:10|1480.13|1479.63|1479.98|1479.48|1480.13|1479.63|1479.98|1479.48|0
1749722600000|2025-06-12 10:03:20|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.88|1479.38|0
1749722610000|2025-06-12 10:03:30|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.98|1479.48|0
1749722620000|2025-06-12 10:03:40|1480.03|1479.53|1480.28|1479.78|1480.38|1479.88|1480.03|1479.53|1
1749722630000|2025-06-12 10:03:50|1480.33|1479.83|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1749722640000|2025-06-12 10:04:00|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.33|1479.83|0
1749722650000|2025-06-12 10:04:10|1480.33|1479.83|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1749722660000|2025-06-12 10:04:20|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.18|1479.68|0
1749722670000|2025-06-12 10:04:30|1480.23|1479.73|1480.08|1479.58|1480.23|1479.73|1479.98|1479.48|0
1749722680000|2025-06-12 10:04:40|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.98|1479.48|0
1749722690000|2025-06-12 10:04:50|1480.03|1479.53|1480.08|1479.58|1480.08|1479.58|1479.98|1479.48|0
1749722700000|2025-06-12 10:05:00|1480.13|1479.63|1480.08|1479.58|1480.18|1479.68|1480.08|1479.58|0
1749722730000|2025-06-12 10:05:30|1480.13|1479.63|1480.13|1479.63|1480.18|1479.68|1480.08|1479.58|0
1749722740000|2025-06-12 10:05:40|1480.08|1479.58|1480.28|1479.78|1480.28|1479.78|1480.08|1479.58|0
1749722750000|2025-06-12 10:05:50|1480.33|1479.83|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1749722760000|2025-06-12 10:06:00|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.33|1479.83|0
1749722780000|2025-06-12 10:06:20|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.28|1479.78|0
1749722810000|2025-06-12 10:06:50|1480.43|1479.93|1480.28|1479.78|1480.48|1479.98|1480.28|1479.78|0
1749722820000|2025-06-12 10:07:00|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.33|1479.83|0
1749722830000|2025-06-12 10:07:10|1480.33|1479.83|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1749722840000|2025-06-12 10:07:20|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.18|1479.68|0
1749722880000|2025-06-12 10:08:00|1480.33|1479.83|1480.38|1479.88|1480.48|1479.98|1480.28|1479.78|0
1749722890000|2025-06-12 10:08:10|1480.33|1479.83|1480.28|1479.78|1480.33|1479.83|1480.28|1479.78|0
1749722910000|2025-06-12 10:08:30|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1749722920000|2025-06-12 10:08:40|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.23|1479.73|0
1749722930000|2025-06-12 10:08:50|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.33|1479.83|0
1749722960000|2025-06-12 10:09:20|1480.43|1479.93|1480.48|1479.98|1480.48|1479.98|1480.43|1479.93|0
1749722970000|2025-06-12 10:09:30|1480.38|1479.88|1480.38|1479.88|1480.38|1479.88|1480.28|1479.78|0
1749722990000|2025-06-12 10:09:50|1480.33|1479.83|1480.18|1479.68|1480.33|1479.83|1480.18|1479.68|0
1749723000000|2025-06-12 10:10:00|1480.14|1479.64|1479.94|1479.44|1480.14|1479.64|1479.94|1479.44|0
1749723020000|2025-06-12 10:10:20|1479.89|1479.39|1479.74|1479.24|1479.89|1479.39|1479.74|1479.24|0
1749723030000|2025-06-12 10:10:30|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|0
1749723040000|2025-06-12 10:10:40|1479.89|1479.39|1479.84|1479.34|1479.94|1479.44|1479.74|1479.24|0
1749723050000|2025-06-12 10:10:50|1479.79|1479.29|1479.74|1479.24|1479.79|1479.29|1479.64|1479.14|0
1749723060000|2025-06-12 10:11:00|1479.79|1479.29|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1749723070000|2025-06-12 10:11:10|1479.79|1479.29|1479.94|1479.44|1479.94|1479.44|1479.79|1479.29|0
1749723080000|2025-06-12 10:11:20|1479.99|1479.49|1480.24|1479.74|1480.24|1479.74|1479.94|1479.44|0
1749723090000|2025-06-12 10:11:30|1480.29|1479.79|1480.24|1479.74|1480.34|1479.84|1480.24|1479.74|0
1749723110000|2025-06-12 10:11:50|1480.29|1479.79|1480.24|1479.74|1480.29|1479.79|1480.24|1479.74|0
1749723120000|2025-06-12 10:12:00|1480.19|1479.69|1480.34|1479.84|1480.34|1479.84|1480.14|1479.64|0
1749723130000|2025-06-12 10:12:10|1480.29|1479.79|1480.14|1479.64|1480.29|1479.79|1480.04|1479.54|0
1749723140000|2025-06-12 10:12:20|1480.09|1479.59|1479.94|1479.44|1480.09|1479.59|1479.94|1479.44|0
1749723150000|2025-06-12 10:12:30|1479.89|1479.39|1479.54|1479.04|1479.89|1479.39|1479.54|1479.04|0
1749723160000|2025-06-12 10:12:40|1479.89|1479.39|1479.64|1479.14|1479.94|1479.44|1479.64|1479.14|1
1749723180000|2025-06-12 10:13:00|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.64|1479.14|0
1749723190000|2025-06-12 10:13:10|1479.69|1479.19|1479.64|1479.14|1479.69|1479.19|1479.64|1479.14|0
1749723210000|2025-06-12 10:13:30|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1749723220000|2025-06-12 10:13:40|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.69|1479.19|0
1749723230000|2025-06-12 10:13:50|1479.79|1479.29|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1749723240000|2025-06-12 10:14:00|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1749723280000|2025-06-12 10:14:40|1479.74|1479.24|1479.79|1479.29|1479.79|1479.29|1479.74|1479.24|0
1749723290000|2025-06-12 10:14:50|1479.74|1479.24|1480.04|1479.54|1480.04|1479.54|1479.74|1479.24|0
1749723300000|2025-06-12 10:15:00|1479.99|1479.49|1480.14|1479.64|1480.24|1479.74|1479.99|1479.49|0
1749723320000|2025-06-12 10:15:20|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.19|1479.69|0
1749723350000|2025-06-12 10:15:50|1480.14|1479.64|1480.24|1479.74|1480.24|1479.74|1480.09|1479.59|1
1749723360000|2025-06-12 10:16:00|1480.29|1479.79|1479.94|1479.44|1480.34|1479.84|1479.94|1479.44|0
1749723370000|2025-06-12 10:16:10|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.84|1479.34|0
1749723390000|2025-06-12 10:16:30|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1749723400000|2025-06-12 10:16:40|1479.99|1479.49|1480.04|1479.54|1480.04|1479.54|1479.99|1479.49|0
1749723410000|2025-06-12 10:16:50|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1749723430000|2025-06-12 10:17:10|1479.89|1479.39|1479.74|1479.24|1479.89|1479.39|1479.74|1479.24|0
1749723440000|2025-06-12 10:17:20|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1749723450000|2025-06-12 10:17:30|1479.79|1479.29|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1749723460000|2025-06-12 10:17:40|1479.79|1479.29|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1749723480000|2025-06-12 10:18:00|1479.84|1479.34|1480.04|1479.54|1480.04|1479.54|1479.74|1479.24|0
1749723490000|2025-06-12 10:18:10|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1749723510000|2025-06-12 10:18:30|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1749723520000|2025-06-12 10:18:40|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1749723530000|2025-06-12 10:18:50|1479.89|1479.39|1479.94|1479.44|1480.04|1479.54|1479.84|1479.34|0
1749723540000|2025-06-12 10:19:00|1479.99|1479.49|1480.34|1479.84|1480.34|1479.84|1479.99|1479.49|0
1749723550000|2025-06-12 10:19:10|1480.24|1479.74|1480.44|1479.94|1480.44|1479.94|1480.24|1479.74|0
1749723570000|2025-06-12 10:19:30|1480.39|1479.89|1480.34|1479.84|1480.39|1479.89|1480.34|1479.84|0
1749723590000|2025-06-12 10:19:50|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.24|1479.74|0
1749723600000|2025-06-12 10:20:00|1480.23|1479.73|1479.93|1479.43|1480.23|1479.73|1479.93|1479.43|0
1749723610000|2025-06-12 10:20:10|1479.88|1479.38|1479.83|1479.33|1479.88|1479.38|1479.83|1479.33|0
1749723620000|2025-06-12 10:20:20|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.83|1479.33|0
1749723630000|2025-06-12 10:20:30|1479.88|1479.38|1479.83|1479.33|1479.93|1479.43|1479.73|1479.23|0
1749723640000|2025-06-12 10:20:40|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.73|1479.23|0
1749723660000|2025-06-12 10:21:00|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.73|1479.23|0
1749723670000|2025-06-12 10:21:10|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.73|1479.23|0
1749723680000|2025-06-12 10:21:20|1479.93|1479.43|1479.93|1479.43|1479.93|1479.43|1479.93|1479.43|0
1749723690000|2025-06-12 10:21:30|1479.98|1479.48|1479.93|1479.43|1479.98|1479.48|1479.93|1479.43|0
1749723700000|2025-06-12 10:21:40|1479.98|1479.48|1479.93|1479.43|1480.03|1479.53|1479.93|1479.43|0
1749723710000|2025-06-12 10:21:50|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1749723720000|2025-06-12 10:22:00|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1749723730000|2025-06-12 10:22:10|1479.98|1479.48|1479.93|1479.43|1479.98|1479.48|1479.93|1479.43|0
1749723750000|2025-06-12 10:22:30|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1749723760000|2025-06-12 10:22:40|1480.08|1479.58|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1749723770000|2025-06-12 10:22:50|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1749723780000|2025-06-12 10:23:00|1480.18|1479.68|1480.13|1479.63|1480.18|1479.68|1480.03|1479.53|0
1749723800000|2025-06-12 10:23:20|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1749723810000|2025-06-12 10:23:30|1479.98|1479.48|1479.98|1479.48|1480.03|1479.53|1479.93|1479.43|0
1749723820000|2025-06-12 10:23:40|1480.03|1479.53|1479.83|1479.33|1480.03|1479.53|1479.83|1479.33|0
1749723830000|2025-06-12 10:23:50|1479.88|1479.38|1479.83|1479.33|1479.88|1479.38|1479.83|1479.33|0
1749723840000|2025-06-12 10:24:00|1479.73|1479.23|1479.43|1478.93|1479.73|1479.23|1479.43|1478.93|0
1749723850000|2025-06-12 10:24:10|1479.38|1478.88|1479.03|1478.53|1479.38|1478.88|1479.03|1478.53|0
1749723860000|2025-06-12 10:24:20|1478.98|1478.48|1478.63|1478.13|1479.23|1478.73|1478.63|1478.13|2
1749723880000|2025-06-12 10:24:40|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1749723890000|2025-06-12 10:24:50|1478.68|1478.18|1478.83|1478.33|1478.93|1478.43|1478.68|1478.18|0
1749723900000|2025-06-12 10:25:00|1478.78|1478.28|1478.63|1478.13|1478.78|1478.28|1478.63|1478.13|0
1749723910000|2025-06-12 10:25:10|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1749723960000|2025-06-12 10:26:00|1478.68|1478.18|1478.93|1478.43|1478.93|1478.43|1478.63|1478.13|0
1749723970000|2025-06-12 10:26:10|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.83|1478.33|0
1749723980000|2025-06-12 10:26:20|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1749724000000|2025-06-12 10:26:40|1478.93|1478.43|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1749724010000|2025-06-12 10:26:50|1478.98|1478.48|1478.63|1478.13|1478.98|1478.48|1478.63|1478.13|0
1749724020000|2025-06-12 10:27:00|1478.58|1478.08|1478.63|1478.13|1478.73|1478.23|1478.58|1478.08|0
1749724030000|2025-06-12 10:27:10|1478.68|1478.18|1478.73|1478.23|1478.83|1478.33|1478.68|1478.18|0
1749724050000|2025-06-12 10:27:30|1478.78|1478.28|1478.68|1478.18|1478.83|1478.33|1478.68|1478.18|0
1749724060000|2025-06-12 10:27:40|1478.63|1478.13|1478.43|1477.93|1478.63|1478.13|1478.43|1477.93|0
1749724070000|2025-06-12 10:27:50|1478.38|1477.88|1478.43|1477.93|1478.48|1477.98|1478.38|1477.88|0
1749724080000|2025-06-12 10:28:00|1478.48|1477.98|1478.63|1478.13|1478.73|1478.23|1478.48|1477.98|0
1749724090000|2025-06-12 10:28:10|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1749724100000|2025-06-12 10:28:20|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.73|1478.23|0
1749724110000|2025-06-12 10:28:30|1478.88|1478.38|1478.93|1478.43|1479.03|1478.53|1478.83|1478.33|0
1749724120000|2025-06-12 10:28:40|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.83|1478.33|0
1749724130000|2025-06-12 10:28:50|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.63|1478.13|0
1749724140000|2025-06-12 10:29:00|1478.78|1478.28|1478.93|1478.43|1478.93|1478.43|1478.73|1478.23|0
1749724150000|2025-06-12 10:29:10|1478.88|1478.38|1479.03|1478.53|1479.03|1478.53|1478.83|1478.33|0
1749724160000|2025-06-12 10:29:20|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1749724170000|2025-06-12 10:29:30|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1749724190000|2025-06-12 10:29:50|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1749724200000|2025-06-12 10:30:00|1479.18|1478.68|1479.28|1478.78|1479.28|1478.78|1479.18|1478.68|0
1749724210000|2025-06-12 10:30:10|1479.33|1478.83|1479.28|1478.78|1479.38|1478.88|1479.28|1478.78|0
1749724230000|2025-06-12 10:30:30|1479.33|1478.83|1479.58|1479.08|1479.58|1479.08|1479.33|1478.83|0
1749724240000|2025-06-12 10:30:40|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1749724250000|2025-06-12 10:30:50|1479.53|1479.03|1479.58|1479.08|1479.58|1479.08|1479.53|1479.03|0
1749724260000|2025-06-12 10:31:00|1479.63|1479.13|1479.68|1479.18|1479.73|1479.23|1479.58|1479.08|0
1749724270000|2025-06-12 10:31:10|1479.63|1479.13|1479.53|1479.03|1479.63|1479.13|1479.53|1479.03|0
1749724280000|2025-06-12 10:31:20|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|1479.53|1479.03|0
1749724290000|2025-06-12 10:31:30|1479.53|1479.03|1479.48|1478.98|1479.68|1479.18|1479.48|1478.98|0
1749724300000|2025-06-12 10:31:40|1479.43|1478.93|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1749724310000|2025-06-12 10:31:50|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|0
1749724340000|2025-06-12 10:32:20|1479.53|1479.03|1479.68|1479.18|1479.68|1479.18|1479.48|1478.98|1
1749724350000|2025-06-12 10:32:30|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.73|1479.23|0
1749724360000|2025-06-12 10:32:40|1479.73|1479.23|1479.68|1479.18|1479.73|1479.23|1479.58|1479.08|0
1749724370000|2025-06-12 10:32:50|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.73|1479.23|0
1749724380000|2025-06-12 10:33:00|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.68|1479.18|0
1749724400000|2025-06-12 10:33:20|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.73|1479.23|0
1749724410000|2025-06-12 10:33:30|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.68|1479.18|0
1749724420000|2025-06-12 10:33:40|1479.73|1479.23|1479.58|1479.08|1479.73|1479.23|1479.58|1479.08|0
1749724430000|2025-06-12 10:33:50|1479.63|1479.13|1479.78|1479.28|1479.78|1479.28|1479.63|1479.13|0
1749724440000|2025-06-12 10:34:00|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.68|1479.18|0
1749724460000|2025-06-12 10:34:20|1479.73|1479.23|1479.68|1479.18|1479.78|1479.28|1479.68|1479.18|0
1749724470000|2025-06-12 10:34:30|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.73|1479.23|0
1749724490000|2025-06-12 10:34:50|1479.83|1479.33|1479.78|1479.28|1479.88|1479.38|1479.78|1479.28|0
1749724500000|2025-06-12 10:35:00|1479.83|1479.33|1479.88|1479.38|1479.88|1479.38|1479.83|1479.33|0
1749724510000|2025-06-12 10:35:10|1479.93|1479.43|1479.88|1479.38|1479.98|1479.48|1479.88|1479.38|0
1749724530000|2025-06-12 10:35:30|1479.93|1479.43|1480.08|1479.58|1480.08|1479.58|1479.93|1479.43|0
1749724540000|2025-06-12 10:35:40|1480.13|1479.63|1480.18|1479.68|1480.18|1479.68|1480.08|1479.58|0
1749724550000|2025-06-12 10:35:50|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.18|1479.68|0
1749724560000|2025-06-12 10:36:00|1480.38|1479.88|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1749724580000|2025-06-12 10:36:20|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.18|1479.68|0
1749724590000|2025-06-12 10:36:30|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.33|1479.83|0
1749724600000|2025-06-12 10:36:40|1480.43|1479.93|1480.38|1479.88|1480.48|1479.98|1480.38|1479.88|0
1749724610000|2025-06-12 10:36:50|1480.43|1479.93|1480.48|1479.98|1480.48|1479.98|1480.43|1479.93|0
1749724630000|2025-06-12 10:37:10|1480.53|1480.03|1480.58|1480.08|1480.58|1480.08|1480.53|1480.03|0
1749724650000|2025-06-12 10:37:30|1480.63|1480.13|1480.48|1479.98|1480.68|1480.18|1480.48|1479.98|0
1749724660000|2025-06-12 10:37:40|1480.53|1480.03|1480.18|1479.68|1480.58|1480.08|1480.18|1479.68|0
1749724670000|2025-06-12 10:37:50|1480.23|1479.73|1480.38|1479.88|1480.38|1479.88|1480.23|1479.73|0
1749724680000|2025-06-12 10:38:00|1480.43|1479.93|1480.48|1479.98|1480.58|1480.08|1480.38|1479.88|0
1749724700000|2025-06-12 10:38:20|1480.53|1480.03|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1749724710000|2025-06-12 10:38:30|1480.53|1480.03|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1749724730000|2025-06-12 10:38:50|1480.53|1480.03|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1749724740000|2025-06-12 10:39:00|1480.53|1480.03|1480.68|1480.18|1480.68|1480.18|1480.53|1480.03|0
1749724760000|2025-06-12 10:39:20|1480.73|1480.23|1480.78|1480.28|1480.78|1480.28|1480.73|1480.23|0
1749724770000|2025-06-12 10:39:30|1480.83|1480.33|1480.78|1480.28|1480.88|1480.38|1480.78|1480.28|0
1749724780000|2025-06-12 10:39:40|1480.83|1480.33|1480.88|1480.38|1480.88|1480.38|1480.83|1480.33|0
1749724800000|2025-06-12 10:40:00|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1749724820000|2025-06-12 10:40:20|1480.87|1480.37|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1749724840000|2025-06-12 10:40:40|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1749724860000|2025-06-12 10:41:00|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.07|1480.57|0
1749724870000|2025-06-12 10:41:10|1481.17|1480.67|1480.92|1480.42|1481.17|1480.67|1480.92|1480.42|0
1749724890000|2025-06-12 10:41:30|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.92|1480.42|0
1749724900000|2025-06-12 10:41:40|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1749724920000|2025-06-12 10:42:00|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1749724950000|2025-06-12 10:42:30|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1749724980000|2025-06-12 10:43:00|1481.22|1480.72|1481.12|1480.62|1481.22|1480.72|1481.12|1480.62|0
1749724990000|2025-06-12 10:43:10|1481.17|1480.67|1481.12|1480.62|1481.22|1480.72|1481.12|1480.62|0
1749725020000|2025-06-12 10:43:40|1481.17|1480.67|1480.92|1480.42|1481.22|1480.72|1480.92|1480.42|0
1749725030000|2025-06-12 10:43:50|1480.82|1480.32|1480.92|1480.42|1480.92|1480.42|1480.82|1480.32|0
1749725040000|2025-06-12 10:44:00|1480.87|1480.37|1480.62|1480.12|1480.87|1480.37|1480.62|1480.12|0
1749725050000|2025-06-12 10:44:10|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1749725060000|2025-06-12 10:44:20|1480.77|1480.27|1480.92|1480.42|1480.92|1480.42|1480.77|1480.27|0
1749725080000|2025-06-12 10:44:40|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.87|1480.37|0
1749725090000|2025-06-12 10:44:50|1480.87|1480.37|1480.82|1480.32|1480.92|1480.42|1480.82|1480.32|0
1749725100000|2025-06-12 10:45:00|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1749725110000|2025-06-12 10:45:10|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.72|1480.22|1
1749725120000|2025-06-12 10:45:20|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1749725140000|2025-06-12 10:45:40|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.92|1480.42|0
1749725150000|2025-06-12 10:45:50|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1749725190000|2025-06-12 10:46:30|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1749725200000|2025-06-12 10:46:40|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1749725210000|2025-06-12 10:46:50|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1749725230000|2025-06-12 10:47:10|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1749725240000|2025-06-12 10:47:20|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1749725260000|2025-06-12 10:47:40|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1749725270000|2025-06-12 10:47:50|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1749725280000|2025-06-12 10:48:00|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1749725300000|2025-06-12 10:48:20|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1749725310000|2025-06-12 10:48:30|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1749725350000|2025-06-12 10:49:10|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1749725360000|2025-06-12 10:49:20|1480.77|1480.27|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1749725380000|2025-06-12 10:49:40|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1749725400000|2025-06-12 10:50:00|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1749725420000|2025-06-12 10:50:20|1480.8|1480.3|1480.75|1480.25|1480.8|1480.3|1480.75|1480.25|0
1749725440000|2025-06-12 10:50:40|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1749725460000|2025-06-12 10:51:00|1480.75|1480.25|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1749725470000|2025-06-12 10:51:10|1480.75|1480.25|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1749725480000|2025-06-12 10:51:20|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1749725490000|2025-06-12 10:51:30|1480.7|1480.2|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1749725500000|2025-06-12 10:51:40|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1749725520000|2025-06-12 10:52:00|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1749725530000|2025-06-12 10:52:10|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1749725540000|2025-06-12 10:52:20|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1749725550000|2025-06-12 10:52:30|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1749725560000|2025-06-12 10:52:40|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1749725570000|2025-06-12 10:52:50|1480.85|1480.35|1480.85|1480.35|1480.9|1480.4|1480.8|1480.3|1
1749725580000|2025-06-12 10:53:00|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1749725600000|2025-06-12 10:53:20|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1749725620000|2025-06-12 10:53:40|1480.9|1480.4|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1749725640000|2025-06-12 10:54:00|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.8|1480.3|0
1749725650000|2025-06-12 10:54:10|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1749725670000|2025-06-12 10:54:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1749725700000|2025-06-12 10:55:00|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.9|1480.4|0
1749725710000|2025-06-12 10:55:10|1480.9|1480.4|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1749725720000|2025-06-12 10:55:20|1480.95|1480.45|1480.95|1480.45|1481|1480.5|1480.95|1480.45|0
1749725730000|2025-06-12 10:55:30|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1749725740000|2025-06-12 10:55:40|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|0
1749725750000|2025-06-12 10:55:50|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.9|1480.4|0
1749725760000|2025-06-12 10:56:00|1480.9|1480.4|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1749725770000|2025-06-12 10:56:10|1480.85|1480.35|1480.75|1480.25|1480.85|1480.35|1480.75|1480.25|0
1749725780000|2025-06-12 10:56:20|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1749725790000|2025-06-12 10:56:30|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1749725810000|2025-06-12 10:56:50|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.8|1480.3|0
1749725820000|2025-06-12 10:57:00|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1749725830000|2025-06-12 10:57:10|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1749725840000|2025-06-12 10:57:20|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1749725850000|2025-06-12 10:57:30|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1749725860000|2025-06-12 10:57:40|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1749725900000|2025-06-12 10:58:20|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|0
1749725920000|2025-06-12 10:58:40|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1749725930000|2025-06-12 10:58:50|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1749725940000|2025-06-12 10:59:00|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|0
1749725950000|2025-06-12 10:59:10|1480.65|1480.15|1480.55|1480.05|1480.65|1480.15|1480.55|1480.05|0
1749725960000|2025-06-12 10:59:20|1480.6|1480.1|1480.55|1480.05|1480.6|1480.1|1480.55|1480.05|0
1749725970000|2025-06-12 10:59:30|1480.6|1480.1|1480.6|1480.1|1480.65|1480.15|1480.6|1480.1|0
1749725990000|2025-06-12 10:59:50|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1749726000000|2025-06-12 11:00:00|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1749726020000|2025-06-12 11:00:20|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1749726030000|2025-06-12 11:00:30|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1749726040000|2025-06-12 11:00:40|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1749726080000|2025-06-12 11:01:20|1480.82|1480.32|1480.92|1480.42|1480.92|1480.42|1480.82|1480.32|0
1749726120000|2025-06-12 11:02:00|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.92|1480.42|0
1749726130000|2025-06-12 11:02:10|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1749726140000|2025-06-12 11:02:20|1481.32|1480.82|1481.22|1480.72|1481.32|1480.82|1481.22|1480.72|1
1749726150000|2025-06-12 11:02:30|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1749726160000|2025-06-12 11:02:40|1481.07|1480.57|1480.92|1480.42|1481.07|1480.57|1480.92|1480.42|0
1749726170000|2025-06-12 11:02:50|1480.87|1480.37|1480.72|1480.22|1480.92|1480.42|1480.72|1480.22|0
1749726180000|2025-06-12 11:03:00|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.72|1480.22|0
1749726190000|2025-06-12 11:03:10|1480.87|1480.37|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1749726210000|2025-06-12 11:03:30|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1749726220000|2025-06-12 11:03:40|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1749726240000|2025-06-12 11:04:00|1481.17|1480.67|1481.22|1480.72|1481.22|1480.72|1481.12|1480.62|0
1749726260000|2025-06-12 11:04:20|1481.32|1480.82|1481.22|1480.72|1481.32|1480.82|1481.22|1480.72|0
1749726270000|2025-06-12 11:04:30|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1749726280000|2025-06-12 11:04:40|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|0
1749726300000|2025-06-12 11:05:00|1481.22|1480.72|1481.12|1480.62|1481.27|1480.77|1481.12|1480.62|0
1749726310000|2025-06-12 11:05:10|1481.07|1480.57|1481.02|1480.52|1481.07|1480.57|1481.02|1480.52|0
1749726320000|2025-06-12 11:05:20|1481.07|1480.57|1481.22|1480.72|1481.22|1480.72|1481.07|1480.57|0
1749726350000|2025-06-12 11:05:50|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1749726370000|2025-06-12 11:06:10|1481.07|1480.57|1481.02|1480.52|1481.07|1480.57|1481.02|1480.52|0
1749726380000|2025-06-12 11:06:20|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|0
1749726400000|2025-06-12 11:06:40|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1749726420000|2025-06-12 11:07:00|1481.07|1480.57|1481.02|1480.52|1481.07|1480.57|1481.02|1480.52|0
1749726440000|2025-06-12 11:07:20|1481.07|1480.57|1481.32|1480.82|1481.32|1480.82|1481.07|1480.57|0
1749726460000|2025-06-12 11:07:40|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.32|1480.82|0
1749726470000|2025-06-12 11:07:50|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.37|1480.87|0
1749726490000|2025-06-12 11:08:10|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.32|1480.82|0
1749726510000|2025-06-12 11:08:30|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.37|1480.87|0
1749726540000|2025-06-12 11:09:00|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1749726550000|2025-06-12 11:09:10|1481.57|1481.07|1481.52|1481.02|1481.57|1481.07|1481.52|1481.02|0
1749726570000|2025-06-12 11:09:30|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.52|1481.02|0
1749726590000|2025-06-12 11:09:50|1481.57|1481.07|1481.52|1481.02|1481.57|1481.07|1481.52|1481.02|0
1749726600000|2025-06-12 11:10:00|1481.43|1480.93|1481.63|1481.13|1481.63|1481.13|1481.43|1480.93|0
1749726610000|2025-06-12 11:10:10|1481.73|1481.23|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1749726630000|2025-06-12 11:10:30|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1749726640000|2025-06-12 11:10:40|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1749726650000|2025-06-12 11:10:50|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.68|1481.18|0
1749726660000|2025-06-12 11:11:00|1481.68|1481.18|1481.43|1480.93|1481.68|1481.18|1481.43|1480.93|0
1749726680000|2025-06-12 11:11:20|1481.38|1480.88|1481.23|1480.73|1481.38|1480.88|1481.23|1480.73|0
1749726720000|2025-06-12 11:12:00|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|0
1749726730000|2025-06-12 11:12:10|1481.23|1480.73|1481.28|1480.78|1481.28|1480.78|1481.23|1480.73|0
1749726740000|2025-06-12 11:12:20|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|0
1749726750000|2025-06-12 11:12:30|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1749726780000|2025-06-12 11:13:00|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|1
1749726810000|2025-06-12 11:13:30|1481.38|1480.88|1481.33|1480.83|1481.38|1480.88|1481.33|1480.83|0
1749726830000|2025-06-12 11:13:50|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|0
1749726840000|2025-06-12 11:14:00|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1749726850000|2025-06-12 11:14:10|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1749726860000|2025-06-12 11:14:20|1481.73|1481.23|1481.83|1481.33|1481.83|1481.33|1481.73|1481.23|0
1749726880000|2025-06-12 11:14:40|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.88|1481.38|0
1749726890000|2025-06-12 11:14:50|1481.88|1481.38|1481.63|1481.13|1481.88|1481.38|1481.63|1481.13|0
1749726900000|2025-06-12 11:15:00|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.48|1480.98|0
1749726950000|2025-06-12 11:15:50|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1749726970000|2025-06-12 11:16:10|1481.58|1481.08|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1749726990000|2025-06-12 11:16:30|1481.58|1481.08|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1749727010000|2025-06-12 11:16:50|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1749727020000|2025-06-12 11:17:00|1481.48|1480.98|1481.43|1480.93|1481.53|1481.03|1481.43|1480.93|0
1749727030000|2025-06-12 11:17:10|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1749727040000|2025-06-12 11:17:20|1481.58|1481.08|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1749727050000|2025-06-12 11:17:30|1481.48|1480.98|1481.43|1480.93|1481.53|1481.03|1481.38|1480.88|3
1749727060000|2025-06-12 11:17:40|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1749727080000|2025-06-12 11:18:00|1481.48|1480.98|1481.53|1481.03|1481.63|1481.13|1481.43|1480.93|0
1749727090000|2025-06-12 11:18:10|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.43|1480.93|0
1749727110000|2025-06-12 11:18:30|1481.43|1480.93|1481.23|1480.73|1481.53|1481.03|1481.18|1480.68|0
1749727120000|2025-06-12 11:18:40|1481.28|1480.78|1481.33|1480.83|1481.38|1480.88|1481.28|1480.78|0
1749727140000|2025-06-12 11:19:00|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1749727150000|2025-06-12 11:19:10|1481.18|1480.68|1481.03|1480.53|1481.18|1480.68|1481.03|1480.53|0
1749727160000|2025-06-12 11:19:20|1480.93|1480.43|1481.03|1480.53|1481.03|1480.53|1480.93|1480.43|0
1749727180000|2025-06-12 11:19:40|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.08|1480.58|0
1749727190000|2025-06-12 11:19:50|1481.08|1480.58|1481.03|1480.53|1481.08|1480.58|1481.03|1480.53|0
1749727200000|2025-06-12 11:20:00|1481.02|1480.52|1480.92|1480.42|1481.02|1480.52|1480.92|1480.42|0
1749727210000|2025-06-12 11:20:10|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1749727220000|2025-06-12 11:20:20|1481.12|1480.62|1481.02|1480.52|1481.12|1480.62|1481.02|1480.52|0
1749727230000|2025-06-12 11:20:30|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1749727250000|2025-06-12 11:20:50|1481.17|1480.67|1481.22|1480.72|1481.22|1480.72|1481.17|1480.67|0
1749727260000|2025-06-12 11:21:00|1481.17|1480.67|1481.02|1480.52|1481.17|1480.67|1481.02|1480.52|0
1749727270000|2025-06-12 11:21:10|1481.07|1480.57|1481.02|1480.52|1481.12|1480.62|1481.02|1480.52|0
1749727280000|2025-06-12 11:21:20|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.92|1480.42|0
1749727300000|2025-06-12 11:21:40|1480.87|1480.37|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1749727320000|2025-06-12 11:22:00|1480.97|1480.47|1481.12|1480.62|1481.12|1480.62|1480.97|1480.47|0
1749727360000|2025-06-12 11:22:40|1481.02|1480.52|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1749727370000|2025-06-12 11:22:50|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1749727380000|2025-06-12 11:23:00|1481.07|1480.57|1481.02|1480.52|1481.07|1480.57|1481.02|1480.52|0
1749727390000|2025-06-12 11:23:10|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|0
1749727410000|2025-06-12 11:23:30|1480.87|1480.37|1480.82|1480.32|1480.87|1480.37|1480.82|1480.32|0
1749727440000|2025-06-12 11:24:00|1480.87|1480.37|1480.82|1480.32|1480.92|1480.42|1480.82|1480.32|0
1749727450000|2025-06-12 11:24:10|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1749727460000|2025-06-12 11:24:20|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1749727470000|2025-06-12 11:24:30|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1749727490000|2025-06-12 11:24:50|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1749727500000|2025-06-12 11:25:00|1480.67|1480.17|1480.62|1480.12|1480.67|1480.17|1480.62|1480.12|0
1749727510000|2025-06-12 11:25:10|1480.57|1480.07|1480.57|1480.07|1480.57|1480.07|1480.57|1480.07|0
1749727520000|2025-06-12 11:25:20|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1749727540000|2025-06-12 11:25:40|1480.52|1480.02|1480.42|1479.92|1480.52|1480.02|1480.42|1479.92|0
1749727550000|2025-06-12 11:25:50|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1749727560000|2025-06-12 11:26:00|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|0
1749727570000|2025-06-12 11:26:10|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|0
1749727580000|2025-06-12 11:26:20|1480.37|1479.87|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1749727620000|2025-06-12 11:27:00|1480.52|1480.02|1480.52|1480.02|1480.57|1480.07|1480.52|1480.02|0
1749727670000|2025-06-12 11:27:50|1480.47|1479.97|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1749727680000|2025-06-12 11:28:00|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|0
1749727690000|2025-06-12 11:28:10|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|0
1749727730000|2025-06-12 11:28:50|1480.52|1480.02|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1749727740000|2025-06-12 11:29:00|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1749727750000|2025-06-12 11:29:10|1480.47|1479.97|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1749727760000|2025-06-12 11:29:20|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|1
1749727770000|2025-06-12 11:29:30|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1749727780000|2025-06-12 11:29:40|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1749727800000|2025-06-12 11:30:00|1480.72|1480.22|1480.62|1480.12|1480.72|1480.22|1480.62|1480.12|0
1749727810000|2025-06-12 11:30:10|1480.57|1480.07|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1749727820000|2025-06-12 11:30:20|1480.67|1480.17|1480.62|1480.12|1480.67|1480.17|1480.62|1480.12|0
1749727830000|2025-06-12 11:30:30|1480.67|1480.17|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1749727840000|2025-06-12 11:30:40|1480.72|1480.22|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1749727850000|2025-06-12 11:30:50|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1749727870000|2025-06-12 11:31:10|1480.72|1480.22|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1749727880000|2025-06-12 11:31:20|1480.77|1480.27|1481.12|1480.62|1481.12|1480.62|1480.77|1480.27|1
1749727890000|2025-06-12 11:31:30|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1749727900000|2025-06-12 11:31:40|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1749727930000|2025-06-12 11:32:10|1481.27|1480.77|1481.37|1480.87|1481.42|1480.92|1481.27|1480.77|0
1749727940000|2025-06-12 11:32:20|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|1481.32|1480.82|0
1749727960000|2025-06-12 11:32:40|1481.47|1480.97|1481.52|1481.02|1481.57|1481.07|1481.47|1480.97|0
1749727970000|2025-06-12 11:32:50|1481.57|1481.07|1481.52|1481.02|1481.57|1481.07|1481.42|1480.92|0
1749727980000|2025-06-12 11:33:00|1481.47|1480.97|1481.42|1480.92|1481.47|1480.97|1481.42|1480.92|0
1749728000000|2025-06-12 11:33:20|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1749728030000|2025-06-12 11:33:50|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.57|1481.07|0
1749728040000|2025-06-12 11:34:00|1481.67|1481.17|1482.02|1481.52|1482.02|1481.52|1481.67|1481.17|0
1749728050000|2025-06-12 11:34:10|1481.97|1481.47|1482.02|1481.52|1482.07|1481.57|1481.92|1481.42|0
1749728060000|2025-06-12 11:34:20|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1749728080000|2025-06-12 11:34:40|1482.17|1481.67|1482.12|1481.62|1482.17|1481.67|1482.12|1481.62|0
1749728090000|2025-06-12 11:34:50|1482.07|1481.57|1482.02|1481.52|1482.07|1481.57|1481.97|1481.47|0
1749728100000|2025-06-12 11:35:00|1482.12|1481.62|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1749728110000|2025-06-12 11:35:10|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.02|1481.52|0
1749728120000|2025-06-12 11:35:20|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.02|1481.52|0
1749728130000|2025-06-12 11:35:30|1482.02|1481.52|1481.82|1481.32|1482.02|1481.52|1481.82|1481.32|0
1749728140000|2025-06-12 11:35:40|1481.87|1481.37|1481.92|1481.42|1481.92|1481.42|1481.87|1481.37|0
1749728160000|2025-06-12 11:36:00|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.97|1481.47|0
1749728170000|2025-06-12 11:36:10|1481.97|1481.47|1481.92|1481.42|1482.02|1481.52|1481.92|1481.42|0
1749728180000|2025-06-12 11:36:20|1481.87|1481.37|1481.92|1481.42|1481.92|1481.42|1481.82|1481.32|0
1749728200000|2025-06-12 11:36:40|1481.97|1481.47|1481.92|1481.42|1482.02|1481.52|1481.92|1481.42|0
1749728210000|2025-06-12 11:36:50|1481.87|1481.37|1482.02|1481.52|1482.02|1481.52|1481.87|1481.37|0
1749728220000|2025-06-12 11:37:00|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1749728230000|2025-06-12 11:37:10|1481.97|1481.47|1481.92|1481.42|1481.97|1481.47|1481.92|1481.42|0
1749728240000|2025-06-12 11:37:20|1481.97|1481.47|1482.02|1481.52|1482.07|1481.57|1481.97|1481.47|0
1749728260000|2025-06-12 11:37:40|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1749728270000|2025-06-12 11:37:50|1482.07|1481.57|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1749728280000|2025-06-12 11:38:00|1482.07|1481.57|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1749728300000|2025-06-12 11:38:20|1481.92|1481.42|1481.72|1481.22|1481.92|1481.42|1481.72|1481.22|0
1749728310000|2025-06-12 11:38:30|1481.77|1481.27|1481.72|1481.22|1481.82|1481.32|1481.72|1481.22|0
1749728320000|2025-06-12 11:38:40|1481.77|1481.27|1481.82|1481.32|1481.82|1481.32|1481.72|1481.22|0
1749728330000|2025-06-12 11:38:50|1481.77|1481.27|1481.72|1481.22|1481.82|1481.32|1481.72|1481.22|0
1749728340000|2025-06-12 11:39:00|1481.67|1481.17|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1749728350000|2025-06-12 11:39:10|1481.62|1481.12|1481.52|1481.02|1481.62|1481.12|1481.52|1481.02|0
1749728360000|2025-06-12 11:39:20|1481.57|1481.07|1481.52|1481.02|1481.62|1481.12|1481.42|1480.92|0
1749728380000|2025-06-12 11:39:40|1481.42|1480.92|1480.47|1479.97|1481.42|1480.92|1480.42|1479.92|0
1749728390000|2025-06-12 11:39:50|1480.52|1480.02|1480.72|1480.22|1480.72|1480.22|1480.52|1480.02|0
1749728400000|2025-06-12 11:40:00|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1749728410000|2025-06-12 11:40:10|1480.66|1480.16|1480.81|1480.31|1480.81|1480.31|1480.66|1480.16|0
1749728420000|2025-06-12 11:40:20|1480.86|1480.36|1480.76|1480.26|1480.86|1480.36|1480.76|1480.26|0
1749728430000|2025-06-12 11:40:30|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.71|1480.21|0
1749728440000|2025-06-12 11:40:40|1480.71|1480.21|1480.71|1480.21|1480.81|1480.31|1480.71|1480.21|0
1749728450000|2025-06-12 11:40:50|1480.76|1480.26|1480.96|1480.46|1480.96|1480.46|1480.56|1480.06|0
1749728460000|2025-06-12 11:41:00|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|0
1749728470000|2025-06-12 11:41:10|1481.06|1480.56|1481.11|1480.61|1481.11|1480.61|1481.06|1480.56|1
1749728480000|2025-06-12 11:41:20|1481.16|1480.66|1481.31|1480.81|1481.36|1480.86|1481.16|1480.66|0
1749728490000|2025-06-12 11:41:30|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.36|1480.86|0
1749728500000|2025-06-12 11:41:40|1481.46|1480.96|1481.51|1481.01|1481.51|1481.01|1481.41|1480.91|0
1749728510000|2025-06-12 11:41:50|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1749728540000|2025-06-12 11:42:20|1481.46|1480.96|1481.51|1481.01|1481.51|1481.01|1481.46|1480.96|0
1749728550000|2025-06-12 11:42:30|1481.46|1480.96|1481.41|1480.91|1481.46|1480.96|1481.31|1480.81|0
1749728600000|2025-06-12 11:43:20|1481.46|1480.96|1481.51|1481.01|1481.51|1481.01|1481.46|1480.96|0
1749728610000|2025-06-12 11:43:30|1481.71|1481.21|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1749728630000|2025-06-12 11:43:50|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1749728660000|2025-06-12 11:44:20|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.76|1481.26|0
1749728690000|2025-06-12 11:44:50|1481.76|1481.26|1481.61|1481.11|1481.76|1481.26|1481.61|1481.11|0
1749728700000|2025-06-12 11:45:00|1481.66|1481.16|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1749728710000|2025-06-12 11:45:10|1481.66|1481.16|1481.71|1481.21|1481.81|1481.31|1481.66|1481.16|0
1749728720000|2025-06-12 11:45:20|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.76|1481.26|0
1749728730000|2025-06-12 11:45:30|1481.76|1481.26|1482.01|1481.51|1482.01|1481.51|1481.71|1481.21|0
1749728740000|2025-06-12 11:45:40|1481.96|1481.46|1481.91|1481.41|1482.01|1481.51|1481.91|1481.41|0
1749728750000|2025-06-12 11:45:50|1481.96|1481.46|1482.11|1481.61|1482.21|1481.71|1481.96|1481.46|0
1749728760000|2025-06-12 11:46:00|1482.16|1481.66|1482.11|1481.61|1482.16|1481.66|1482.11|1481.61|0
1749728770000|2025-06-12 11:46:10|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.16|1481.66|0
1749728780000|2025-06-12 11:46:20|1482.16|1481.66|1482.11|1481.61|1482.16|1481.66|1482.11|1481.61|0
1749728790000|2025-06-12 11:46:30|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.16|1481.66|0
1749728810000|2025-06-12 11:46:50|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.11|1481.61|0
1749728820000|2025-06-12 11:47:00|1482.26|1481.76|1482.31|1481.81|1482.31|1481.81|1482.26|1481.76|0
1749728830000|2025-06-12 11:47:10|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1749728840000|2025-06-12 11:47:20|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1749728860000|2025-06-12 11:47:40|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1749728870000|2025-06-12 11:47:50|1482.36|1481.86|1482.31|1481.81|1482.36|1481.86|1482.31|1481.81|0
1749728880000|2025-06-12 11:48:00|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1749728920000|2025-06-12 11:48:40|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1749728950000|2025-06-12 11:49:10|1482.41|1481.91|1482.61|1482.11|1482.61|1482.11|1482.41|1481.91|0
1749728960000|2025-06-12 11:49:20|1482.66|1482.16|1482.61|1482.11|1482.66|1482.16|1482.61|1482.11|0
1749728970000|2025-06-12 11:49:30|1482.66|1482.16|1482.61|1482.11|1482.71|1482.21|1482.61|1482.11|0
1749729000000|2025-06-12 11:50:00|1482.53|1482.03|1482.43|1481.93|1482.53|1482.03|1482.43|1481.93|0
1749729010000|2025-06-12 11:50:10|1482.38|1481.88|1482.33|1481.83|1482.43|1481.93|1482.33|1481.83|0
1749729020000|2025-06-12 11:50:20|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.38|1481.88|0
1749729030000|2025-06-12 11:50:30|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.48|1481.98|0
1749729040000|2025-06-12 11:50:40|1482.58|1482.08|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1749729050000|2025-06-12 11:50:50|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1749729070000|2025-06-12 11:51:10|1482.48|1481.98|1482.43|1481.93|1482.53|1482.03|1482.43|1481.93|0
1749729080000|2025-06-12 11:51:20|1482.33|1481.83|1482.23|1481.73|1482.48|1481.98|1482.23|1481.73|1
1749729090000|2025-06-12 11:51:30|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|4
1749729100000|2025-06-12 11:51:40|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|0
1749729110000|2025-06-12 11:51:50|1482.18|1481.68|1482.18|1481.68|1482.18|1481.68|1482.13|1481.63|0
1749729120000|2025-06-12 11:52:00|1482.13|1481.63|1482.13|1481.63|1482.18|1481.68|1482.13|1481.63|0
1749729130000|2025-06-12 11:52:10|1482.18|1481.68|1482.13|1481.63|1482.18|1481.68|1482.13|1481.63|0
1749729170000|2025-06-12 11:52:50|1482.18|1481.68|1482.18|1481.68|1482.18|1481.68|1482.18|1481.68|0
1749729180000|2025-06-12 11:53:00|1482.23|1481.73|1482.23|1481.73|1482.28|1481.78|1482.23|1481.73|0
1749729200000|2025-06-12 11:53:20|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.18|1481.68|0
1749729220000|2025-06-12 11:53:40|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|0
1749729230000|2025-06-12 11:53:50|1482.23|1481.73|1482.28|1481.78|1482.28|1481.78|1482.23|1481.73|0
1749729240000|2025-06-12 11:54:00|1482.33|1481.83|1482.28|1481.78|1482.33|1481.83|1482.28|1481.78|0
1749729250000|2025-06-12 11:54:10|1482.33|1481.83|1482.28|1481.78|1482.33|1481.83|1482.28|1481.78|0
1749729260000|2025-06-12 11:54:20|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|0
1749729270000|2025-06-12 11:54:30|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|0
1749729280000|2025-06-12 11:54:40|1482.33|1481.83|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1749729290000|2025-06-12 11:54:50|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1749729300000|2025-06-12 11:55:00|1482.38|1481.88|1482.38|1481.88|1482.38|1481.88|1482.33|1481.83|0
1749729310000|2025-06-12 11:55:10|1482.43|1481.93|1482.43|1481.93|1482.43|1481.93|1482.43|1481.93|0
1749729330000|2025-06-12 11:55:30|1482.38|1481.88|1482.38|1481.88|1482.38|1481.88|1482.38|1481.88|0
1749729340000|2025-06-12 11:55:40|1482.43|1481.93|1482.38|1481.88|1482.43|1481.93|1482.38|1481.88|0
1749729390000|2025-06-12 11:56:30|1482.43|1481.93|1482.43|1481.93|1482.43|1481.93|1482.43|1481.93|0
1749729400000|2025-06-12 11:56:40|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1749729410000|2025-06-12 11:56:50|1482.33|1481.83|1482.43|1481.93|1482.43|1481.93|1482.28|1481.78|1
1749729430000|2025-06-12 11:57:10|1482.48|1481.98|1482.63|1482.13|1482.78|1482.28|1482.48|1481.98|1
1749729440000|2025-06-12 11:57:20|1482.68|1482.18|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|0
1749729450000|2025-06-12 11:57:30|1482.68|1482.18|1482.63|1482.13|1482.68|1482.18|1482.63|1482.13|0
1749729460000|2025-06-12 11:57:40|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.53|1482.03|0
1749729470000|2025-06-12 11:57:50|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|1482.63|1482.13|0
1749729480000|2025-06-12 11:58:00|1482.68|1482.18|1482.53|1482.03|1482.73|1482.23|1482.53|1482.03|0
1749729490000|2025-06-12 11:58:10|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.58|1482.08|0
1749729500000|2025-06-12 11:58:20|1482.58|1482.08|1482.53|1482.03|1482.58|1482.08|1482.53|1482.03|0
1749729530000|2025-06-12 11:58:50|1482.58|1482.08|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1749729540000|2025-06-12 11:59:00|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.58|1482.08|0
1749729560000|2025-06-12 11:59:20|1482.58|1482.08|1482.43|1481.93|1482.58|1482.08|1482.43|1481.93|0
1749729580000|2025-06-12 11:59:40|1482.48|1481.98|1482.43|1481.93|1482.53|1482.03|1482.33|1481.83|0
1749729590000|2025-06-12 11:59:50|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1749729600000|2025-06-12 12:00:00|1482.71|1482.21|1482.61|1482.11|1482.71|1482.21|1482.61|1482.11|0
1749729610000|2025-06-12 12:00:10|1482.66|1482.16|1482.71|1482.21|1482.81|1482.31|1482.66|1482.16|0
1749729620000|2025-06-12 12:00:20|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|0
1749729650000|2025-06-12 12:00:50|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1749729660000|2025-06-12 12:01:00|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.71|1482.21|0
1749729710000|2025-06-12 12:01:50|1482.86|1482.36|1483.01|1482.51|1483.01|1482.51|1482.86|1482.36|0
1749729720000|2025-06-12 12:02:00|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1483.01|1482.51|0
1749729730000|2025-06-12 12:02:10|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.06|1482.56|0
1749729750000|2025-06-12 12:02:30|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1749729780000|2025-06-12 12:03:00|1482.96|1482.46|1482.81|1482.31|1482.96|1482.46|1482.81|1482.31|0
1749729800000|2025-06-12 12:03:20|1482.76|1482.26|1482.71|1482.21|1482.76|1482.26|1482.71|1482.21|0
1749729810000|2025-06-12 12:03:30|1482.76|1482.26|1482.91|1482.41|1482.91|1482.41|1482.76|1482.26|0
1749729820000|2025-06-12 12:03:40|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.81|1482.31|0
1749729830000|2025-06-12 12:03:50|1482.86|1482.36|1482.91|1482.41|1483.01|1482.51|1482.86|1482.36|0
1749729840000|2025-06-12 12:04:00|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1749729850000|2025-06-12 12:04:10|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1749729860000|2025-06-12 12:04:20|1483.06|1482.56|1483.21|1482.71|1483.21|1482.71|1483.01|1482.51|0
1749729870000|2025-06-12 12:04:30|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1749729880000|2025-06-12 12:04:40|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1749729890000|2025-06-12 12:04:50|1483.31|1482.81|1483.21|1482.71|1483.31|1482.81|1483.21|1482.71|0
1749729900000|2025-06-12 12:05:00|1483.26|1482.76|1483.41|1482.91|1483.41|1482.91|1483.21|1482.71|0
1749729910000|2025-06-12 12:05:10|1483.36|1482.86|1483.51|1483.01|1483.51|1483.01|1483.31|1482.81|0
1749729920000|2025-06-12 12:05:20|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1749729930000|2025-06-12 12:05:30|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1749729940000|2025-06-12 12:05:40|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|0
1749729950000|2025-06-12 12:05:50|1483.76|1483.26|1483.71|1483.21|1483.81|1483.31|1483.71|1483.21|0
1749729960000|2025-06-12 12:06:00|1483.66|1483.16|1483.41|1482.91|1483.66|1483.16|1483.41|1482.91|0
1749729970000|2025-06-12 12:06:10|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1749729990000|2025-06-12 12:06:30|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1749730000000|2025-06-12 12:06:40|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1749730040000|2025-06-12 12:07:20|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1749730050000|2025-06-12 12:07:30|1483.61|1483.11|1483.71|1483.21|1483.71|1483.21|1483.61|1483.11|0
1749730070000|2025-06-12 12:07:50|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1749730080000|2025-06-12 12:08:00|1483.56|1483.06|1483.51|1483.01|1483.56|1483.06|1483.46|1482.96|0
1749730090000|2025-06-12 12:08:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1749730120000|2025-06-12 12:08:40|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.31|1482.81|0
1749730130000|2025-06-12 12:08:50|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1749730140000|2025-06-12 12:09:00|1483.46|1482.96|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1749730150000|2025-06-12 12:09:10|1483.36|1482.86|1483.41|1482.91|1483.46|1482.96|1483.36|1482.86|0
1749730160000|2025-06-12 12:09:20|1483.46|1482.96|1483.61|1483.11|1483.61|1483.11|1483.46|1482.96|0
1749730180000|2025-06-12 12:09:40|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1749730190000|2025-06-12 12:09:50|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1749730200000|2025-06-12 12:10:00|1483.43|1482.93|1483.68|1483.18|1483.68|1483.18|1483.43|1482.93|0
1749730210000|2025-06-12 12:10:10|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|0
1749730230000|2025-06-12 12:10:30|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.48|1482.98|0
1749730240000|2025-06-12 12:10:40|1483.48|1482.98|1483.48|1482.98|1483.53|1483.03|1483.48|1482.98|0
1749730250000|2025-06-12 12:10:50|1483.53|1483.03|1483.73|1483.23|1483.73|1483.23|1483.53|1483.03|1
1749730270000|2025-06-12 12:11:10|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1749730280000|2025-06-12 12:11:20|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1749730290000|2025-06-12 12:11:30|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.83|1483.33|0
1749730300000|2025-06-12 12:11:40|1483.88|1483.38|1483.83|1483.33|1483.88|1483.38|1483.83|1483.33|0
1749730310000|2025-06-12 12:11:50|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.83|1483.33|0
1749730320000|2025-06-12 12:12:00|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1749730340000|2025-06-12 12:12:20|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1749730350000|2025-06-12 12:12:30|1483.98|1483.48|1484.13|1483.63|1484.13|1483.63|1483.93|1483.43|0
1749730360000|2025-06-12 12:12:40|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.18|1483.68|0
1749730370000|2025-06-12 12:12:50|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1749730380000|2025-06-12 12:13:00|1484.28|1483.78|1484.38|1483.88|1484.38|1483.88|1484.23|1483.73|0
1749730390000|2025-06-12 12:13:10|1484.43|1483.93|1484.33|1483.83|1484.43|1483.93|1484.33|1483.83|0
1749730400000|2025-06-12 12:13:20|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.38|1483.88|0
1749730420000|2025-06-12 12:13:40|1484.48|1483.98|1484.53|1484.03|1484.53|1484.03|1484.48|1483.98|0
1749730430000|2025-06-12 12:13:50|1484.58|1484.08|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1749730440000|2025-06-12 12:14:00|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.43|1483.93|0
1749730460000|2025-06-12 12:14:20|1484.48|1483.98|1484.33|1483.83|1484.48|1483.98|1484.23|1483.73|0
1749730470000|2025-06-12 12:14:30|1484.28|1483.78|1484.23|1483.73|1484.28|1483.78|1484.23|1483.73|0
1749730490000|2025-06-12 12:14:50|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1749730500000|2025-06-12 12:15:00|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1749730520000|2025-06-12 12:15:20|1484.28|1483.78|1484.03|1483.53|1484.28|1483.78|1484.03|1483.53|0
1749730530000|2025-06-12 12:15:30|1484.13|1483.63|1484.13|1483.63|1484.23|1483.73|1484.03|1483.53|0
1749730540000|2025-06-12 12:15:40|1484.08|1483.58|1484.23|1483.73|1484.23|1483.73|1484.03|1483.53|0
1749730550000|2025-06-12 12:15:50|1484.28|1483.78|1484.23|1483.73|1484.28|1483.78|1484.23|1483.73|0
1749730560000|2025-06-12 12:16:00|1484.18|1483.68|1484.13|1483.63|1484.18|1483.68|1484.13|1483.63|0
1749730570000|2025-06-12 12:16:10|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1749730580000|2025-06-12 12:16:20|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1749730590000|2025-06-12 12:16:30|1484.18|1483.68|1484.13|1483.63|1484.23|1483.73|1484.13|1483.63|0
1749730600000|2025-06-12 12:16:40|1484.08|1483.58|1484.03|1483.53|1484.08|1483.58|1484.03|1483.53|0
1749730620000|2025-06-12 12:17:00|1484.08|1483.58|1484.23|1483.73|1484.23|1483.73|1484.08|1483.58|0
1749730630000|2025-06-12 12:17:10|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.13|1483.63|0
1749730640000|2025-06-12 12:17:20|1484.13|1483.63|1484.33|1483.83|1484.43|1483.93|1484.13|1483.63|0
1749730650000|2025-06-12 12:17:30|1484.38|1483.88|1484.53|1484.03|1484.58|1484.08|1484.38|1483.88|0
1749730670000|2025-06-12 12:17:50|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1749730680000|2025-06-12 12:18:00|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.33|1483.83|0
1749730690000|2025-06-12 12:18:10|1484.63|1484.13|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1749730700000|2025-06-12 12:18:20|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1749730740000|2025-06-12 12:19:00|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1749730760000|2025-06-12 12:19:20|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.33|1483.83|0
1749730770000|2025-06-12 12:19:30|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.38|1483.88|0
1749730780000|2025-06-12 12:19:40|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1749730790000|2025-06-12 12:19:50|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.33|1483.83|0
1749730800000|2025-06-12 12:20:00|1484.48|1483.98|1484.53|1484.03|1484.63|1484.13|1484.48|1483.98|0
1749730810000|2025-06-12 12:20:10|1484.48|1483.98|1484.53|1484.03|1484.53|1484.03|1484.43|1483.93|0
1749730840000|2025-06-12 12:20:40|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1749730860000|2025-06-12 12:21:00|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.53|1484.03|0
1749730880000|2025-06-12 12:21:20|1484.48|1483.98|1484.23|1483.73|1484.48|1483.98|1484.23|1483.73|0
1749730890000|2025-06-12 12:21:30|1484.28|1483.78|1484.13|1483.63|1484.33|1483.83|1484.03|1483.53|0
1749730900000|2025-06-12 12:21:40|1484.08|1483.58|1484.23|1483.73|1484.23|1483.73|1484.08|1483.58|0
1749730910000|2025-06-12 12:21:50|1484.28|1483.78|1484.43|1483.93|1484.43|1483.93|1484.28|1483.78|0
1749730930000|2025-06-12 12:22:10|1484.48|1483.98|1484.48|1483.98|1484.53|1484.03|1484.43|1483.93|0
1749730950000|2025-06-12 12:22:30|1484.53|1484.03|1484.48|1483.98|1484.53|1484.03|1484.48|1483.98|0
1749730960000|2025-06-12 12:22:40|1484.43|1483.93|1484.43|1483.93|1484.43|1483.93|1484.43|1483.93|0
1749730980000|2025-06-12 12:23:00|1484.38|1483.88|1484.33|1483.83|1484.38|1483.88|1484.33|1483.83|0
1749731040000|2025-06-12 12:24:00|1484.38|1483.88|1484.33|1483.83|1484.38|1483.88|1484.33|1483.83|0
1749731050000|2025-06-12 12:24:10|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1749731060000|2025-06-12 12:24:20|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1749731070000|2025-06-12 12:24:30|1484.43|1483.93|1484.48|1483.98|1484.48|1483.98|1484.43|1483.93|0
1749731080000|2025-06-12 12:24:40|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.38|1483.88|1
1749731100000|2025-06-12 12:25:00|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.53|1484.03|0
1749731110000|2025-06-12 12:25:10|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.53|1484.03|0
1749731120000|2025-06-12 12:25:20|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.53|1484.03|0
1749731190000|2025-06-12 12:26:30|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1749731200000|2025-06-12 12:26:40|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1749731210000|2025-06-12 12:26:50|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1749731220000|2025-06-12 12:27:00|1484.68|1484.18|1484.68|1484.18|1484.68|1484.18|1484.63|1484.13|0
1749731230000|2025-06-12 12:27:10|1484.98|1484.48|1485.03|1484.53|1485.03|1484.53|1484.98|1484.48|1
1749731250000|2025-06-12 12:27:30|1485.08|1484.58|1484.93|1484.43|1485.13|1484.63|1484.93|1484.43|0
1749731260000|2025-06-12 12:27:40|1484.98|1484.48|1484.93|1484.43|1485.03|1484.53|1484.93|1484.43|0
1749731270000|2025-06-12 12:27:50|1484.98|1484.48|1485.03|1484.53|1485.03|1484.53|1484.93|1484.43|0
1749731290000|2025-06-12 12:28:10|1485.08|1484.58|1485.08|1484.58|1485.13|1484.63|1485.03|1484.53|0
1749731300000|2025-06-12 12:28:20|1485.13|1484.63|1485.03|1484.53|1485.13|1484.63|1485.03|1484.53|0
1749731340000|2025-06-12 12:29:00|1485.08|1484.58|1485.13|1484.63|1485.13|1484.63|1485.08|1484.58|0
1749731350000|2025-06-12 12:29:10|1485.18|1484.68|1485.33|1484.83|1485.33|1484.83|1485.18|1484.68|0
1749731360000|2025-06-12 12:29:20|1485.28|1484.78|1485.23|1484.73|1485.28|1484.78|1485.23|1484.73|0
1749731370000|2025-06-12 12:29:30|1485.18|1484.68|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1749731390000|2025-06-12 12:29:50|1485.18|1484.68|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1749731400000|2025-06-12 12:30:00|1485.3|1484.8|1485.4|1484.9|1485.4|1484.9|1485.3|1484.8|0
1749731410000|2025-06-12 12:30:10|1485.45|1484.95|1485.4|1484.9|1485.5|1485|1485.4|1484.9|0
1749731430000|2025-06-12 12:30:30|1485.3|1484.8|1485.3|1484.8|1485.4|1484.9|1485.2|1484.7|0
1749731450000|2025-06-12 12:30:50|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.1|1484.6|0
1749731470000|2025-06-12 12:31:10|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1749731480000|2025-06-12 12:31:20|1485.35|1484.85|1485.5|1485|1485.5|1485|1485.35|1484.85|0
1749731500000|2025-06-12 12:31:40|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.5|1485|0
1749731510000|2025-06-12 12:31:50|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1749731520000|2025-06-12 12:32:00|1485.65|1485.15|1485.8|1485.3|1485.8|1485.3|1485.6|1485.1|0
1749731530000|2025-06-12 12:32:10|1485.75|1485.25|1485.8|1485.3|1485.9|1485.4|1485.7|1485.2|0
1749731540000|2025-06-12 12:32:20|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1749731550000|2025-06-12 12:32:30|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.55|1485.05|0
1749731570000|2025-06-12 12:32:50|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.6|1485.1|0
1749731580000|2025-06-12 12:33:00|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1749731610000|2025-06-12 12:33:30|1485.55|1485.05|1485.2|1484.7|1485.55|1485.05|1484.95|1484.45|17
1749731630000|2025-06-12 12:33:50|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1749731640000|2025-06-12 12:34:00|1485.15|1484.65|1485.1|1484.6|1485.2|1484.7|1485.05|1484.55|0
1749731650000|2025-06-12 12:34:10|1485.15|1484.65|1485.3|1484.8|1485.3|1484.8|1485.15|1484.65|0
1749731660000|2025-06-12 12:34:20|1485.25|1484.75|1485.4|1484.9|1485.4|1484.9|1485.25|1484.75|0
1749731670000|2025-06-12 12:34:30|1485.35|1484.85|1485.3|1484.8|1485.35|1484.85|1485.3|1484.8|0
1749731700000|2025-06-12 12:35:00|1485.35|1484.85|1485.7|1485.2|1485.7|1485.2|1485.35|1484.85|0
1749731710000|2025-06-12 12:35:10|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1749731720000|2025-06-12 12:35:20|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1749731730000|2025-06-12 12:35:30|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1749731740000|2025-06-12 12:35:40|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.5|1485|1
1749731760000|2025-06-12 12:36:00|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1749731780000|2025-06-12 12:36:20|1485.75|1485.25|1485.9|1485.4|1485.9|1485.4|1485.75|1485.25|0
1749731790000|2025-06-12 12:36:30|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1749731800000|2025-06-12 12:36:40|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1749731810000|2025-06-12 12:36:50|1485.95|1485.45|1486.2|1485.7|1486.2|1485.7|1485.95|1485.45|0
1749731820000|2025-06-12 12:37:00|1486.25|1485.75|1486.5|1486|1486.55|1486.05|1486.25|1485.75|0
1749731830000|2025-06-12 12:37:10|1486.45|1485.95|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1749731840000|2025-06-12 12:37:20|1486.5|1486|1486.4|1485.9|1486.5|1486|1486.25|1485.75|0
1749731860000|2025-06-12 12:37:40|1486.35|1485.85|1486.3|1485.8|1486.35|1485.85|1486.3|1485.8|0
1749731870000|2025-06-12 12:37:50|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1749731880000|2025-06-12 12:38:00|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1749731890000|2025-06-12 12:38:10|1486.55|1486.05|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1749731910000|2025-06-12 12:38:30|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1749731920000|2025-06-12 12:38:40|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1749731950000|2025-06-12 12:39:10|1486.25|1485.75|1486.25|1485.75|1486.25|1485.75|1486.25|1485.75|0
1749731970000|2025-06-12 12:39:30|1486.4|1485.9|1486.2|1485.7|1486.4|1485.9|1486.15|1485.65|1
1749732000000|2025-06-12 12:40:00|1486.15|1485.65|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1749732010000|2025-06-12 12:40:10|1486.3|1485.8|1486.25|1485.75|1486.35|1485.85|1486.25|1485.75|0
1749732020000|2025-06-12 12:40:20|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.15|1485.65|0
1749732030000|2025-06-12 12:40:30|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1749732050000|2025-06-12 12:40:50|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1749732060000|2025-06-12 12:41:00|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1749732080000|2025-06-12 12:41:20|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1749732090000|2025-06-12 12:41:30|1486.2|1485.7|1486.2|1485.7|1486.25|1485.75|1486.15|1485.65|0
1749732100000|2025-06-12 12:41:40|1486.15|1485.65|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1749732110000|2025-06-12 12:41:50|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1749732120000|2025-06-12 12:42:00|1486.45|1485.95|1486.45|1485.95|1486.45|1485.95|1486.35|1485.85|0
1749732130000|2025-06-12 12:42:10|1486.4|1485.9|1486.35|1485.85|1486.45|1485.95|1486.35|1485.85|0
1749732140000|2025-06-12 12:42:20|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1749732150000|2025-06-12 12:42:30|1486.5|1486|1486.45|1485.95|1486.55|1486.05|1486.45|1485.95|0
1749732170000|2025-06-12 12:42:50|1486.5|1486|1486.65|1486.15|1486.65|1486.15|1486.5|1486|0
1749732180000|2025-06-12 12:43:00|1486.6|1486.1|1486.65|1486.15|1486.65|1486.15|1486.55|1486.05|0
1749732190000|2025-06-12 12:43:10|1486.7|1486.2|1486.85|1486.35|1486.95|1486.45|1486.65|1486.15|0
1749732200000|2025-06-12 12:43:20|1486.9|1486.4|1486.85|1486.35|1486.95|1486.45|1486.85|1486.35|0
1749732240000|2025-06-12 12:44:00|1486.8|1486.3|1486.65|1486.15|1486.9|1486.4|1486.65|1486.15|0
1749732260000|2025-06-12 12:44:20|1486.7|1486.2|1486.75|1486.25|1486.75|1486.25|1486.65|1486.15|0
1749732270000|2025-06-12 12:44:30|1486.7|1486.2|1486.8|1486.3|1486.8|1486.3|1486.65|1486.15|0
1749732280000|2025-06-12 12:44:40|1486.85|1486.35|1486.75|1486.25|1486.85|1486.35|1486.75|1486.25|0
1749732290000|2025-06-12 12:44:50|1486.8|1486.3|1486.95|1486.45|1486.95|1486.45|1486.8|1486.3|0
1749732310000|2025-06-12 12:45:10|1486.9|1486.4|1486.95|1486.45|1486.95|1486.45|1486.85|1486.35|0
1749732330000|2025-06-12 12:45:30|1487|1486.5|1487|1486.5|1487.05|1486.55|1487|1486.5|0
1749732340000|2025-06-12 12:45:40|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|0
1749732350000|2025-06-12 12:45:50|1487|1486.5|1487|1486.5|1487.05|1486.55|1487|1486.5|0
1749732360000|2025-06-12 12:46:00|1486.95|1486.45|1486.85|1486.35|1486.95|1486.45|1486.85|1486.35|0
1749732370000|2025-06-12 12:46:10|1486.9|1486.4|1486.9|1486.4|1486.9|1486.4|1486.9|1486.4|0
1749732390000|2025-06-12 12:46:30|1486.85|1486.35|1486.85|1486.35|1486.9|1486.4|1486.85|1486.35|0
1749732440000|2025-06-12 12:47:20|1486.8|1486.3|1486.75|1486.25|1486.8|1486.3|1486.75|1486.25|0
1749732450000|2025-06-12 12:47:30|1486.8|1486.3|1486.75|1486.25|1486.8|1486.3|1486.75|1486.25|0
1749732470000|2025-06-12 12:47:50|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|0
1749732480000|2025-06-12 12:48:00|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1749732490000|2025-06-12 12:48:10|1486.9|1486.4|1486.95|1486.45|1487|1486.5|1486.9|1486.4|0
1749732500000|2025-06-12 12:48:20|1486.9|1486.4|1486.95|1486.45|1486.95|1486.45|1486.9|1486.4|0
1749732510000|2025-06-12 12:48:30|1486.9|1486.4|1486.95|1486.45|1486.95|1486.45|1486.9|1486.4|0
1749732520000|2025-06-12 12:48:40|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1749732530000|2025-06-12 12:48:50|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1749732540000|2025-06-12 12:49:00|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1749732550000|2025-06-12 12:49:10|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1749732560000|2025-06-12 12:49:20|1487|1486.5|1487|1486.5|1487|1486.5|1487|1486.5|0
1749732580000|2025-06-12 12:49:40|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.95|1486.45|0
1749732590000|2025-06-12 12:49:50|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.9|1486.4|1
1749732600000|2025-06-12 12:50:00|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.95|1486.45|0
1749732610000|2025-06-12 12:50:10|1486.9|1486.4|1486.85|1486.35|1486.9|1486.4|1486.85|1486.35|6
1749732620000|2025-06-12 12:50:20|1486.8|1486.3|1486.8|1486.3|1486.85|1486.35|1486.8|1486.3|0
1749732630000|2025-06-12 12:50:30|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|0
1749732640000|2025-06-12 12:50:40|1486.8|1486.3|1486.75|1486.25|1486.8|1486.3|1486.75|1486.25|0
1749732650000|2025-06-12 12:50:50|1486.7|1486.2|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1749732660000|2025-06-12 12:51:00|1486.7|1486.2|1486.7|1486.2|1486.75|1486.25|1486.65|1486.15|0
1749732670000|2025-06-12 12:51:10|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|0
1749732680000|2025-06-12 12:51:20|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1749732700000|2025-06-12 12:51:40|1486.65|1486.15|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1749732710000|2025-06-12 12:51:50|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|0
1749732720000|2025-06-12 12:52:00|1486.65|1486.15|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1749732730000|2025-06-12 12:52:10|1486.65|1486.15|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1749732750000|2025-06-12 12:52:30|1486.65|1486.15|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1749732760000|2025-06-12 12:52:40|1486.6|1486.1|1486.7|1486.2|1486.75|1486.25|1486.6|1486.1|0
1749732770000|2025-06-12 12:52:50|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|0
1749732800000|2025-06-12 12:53:20|1486.7|1486.2|1486.75|1486.25|1486.75|1486.25|1486.7|1486.2|0
1749732810000|2025-06-12 12:53:30|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|0
1749732820000|2025-06-12 12:53:40|1486.75|1486.25|1486.8|1486.3|1486.8|1486.3|1486.75|1486.25|0
1749732830000|2025-06-12 12:53:50|1486.75|1486.25|1486.8|1486.3|1486.8|1486.3|1486.75|1486.25|0
1749732840000|2025-06-12 12:54:00|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|0
1749732850000|2025-06-12 12:54:10|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.75|1486.25|0
1749732870000|2025-06-12 12:54:30|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|0
1749732950000|2025-06-12 12:55:50|1486.7|1486.2|1486.45|1485.95|1486.7|1486.2|1486.45|1485.95|0
1749732960000|2025-06-12 12:56:00|1486.5|1486|1486.5|1486|1486.5|1486|1486.5|1486|0
1749732970000|2025-06-12 12:56:10|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1749732990000|2025-06-12 12:56:30|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|0
1749733000000|2025-06-12 12:56:40|1486.6|1486.1|1486.55|1486.05|1486.6|1486.1|1486.55|1486.05|0
1749733010000|2025-06-12 12:56:50|1486.6|1486.1|1486.55|1486.05|1486.6|1486.1|1486.55|1486.05|0
1749733020000|2025-06-12 12:57:00|1486.6|1486.1|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1749733030000|2025-06-12 12:57:10|1486.65|1486.15|1486.75|1486.25|1486.75|1486.25|1486.65|1486.15|0
1749733040000|2025-06-12 12:57:20|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.7|1486.2|1
1749733070000|2025-06-12 12:57:50|1487.1|1486.6|1487.1|1486.6|1487.15|1486.65|1487.05|1486.55|1
1749733090000|2025-06-12 12:58:10|1487.05|1486.55|1487.1|1486.6|1487.1|1486.6|1487.05|1486.55|0
1749733120000|2025-06-12 12:58:40|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|0
1749733130000|2025-06-12 12:58:50|1487.1|1486.6|1487.05|1486.55|1487.1|1486.6|1487.05|1486.55|0
1749733150000|2025-06-12 12:59:10|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|0
1749733170000|2025-06-12 12:59:30|1487.15|1486.65|1487.1|1486.6|1487.15|1486.65|1487.1|1486.6|0
1749733180000|2025-06-12 12:59:40|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1749733190000|2025-06-12 12:59:50|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1749733200000|2025-06-12 13:00:00|1487.1|1486.6|1487.05|1486.55|1487.1|1486.6|1487|1486.5|1
1749733210000|2025-06-12 13:00:10|1487|1486.5|1487|1486.5|1487|1486.5|1487|1486.5|0
1749733220000|2025-06-12 13:00:20|1486.9|1486.4|1486.95|1486.45|1486.95|1486.45|1486.9|1486.4|0
1749733230000|2025-06-12 13:00:30|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1749733240000|2025-06-12 13:00:40|1487|1486.5|1487|1486.5|1487|1486.5|1487|1486.5|0
1749733250000|2025-06-12 13:00:50|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|0
1749733260000|2025-06-12 13:01:00|1487|1486.5|1487|1486.5|1487|1486.5|1487|1486.5|0
1749733270000|2025-06-12 13:01:10|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|0
1749733300000|2025-06-12 13:01:40|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|0
1749733310000|2025-06-12 13:01:50|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|0
1749733320000|2025-06-12 13:02:00|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|1487.05|1486.55|0
1749733330000|2025-06-12 13:02:10|1487.15|1486.65|1487.1|1486.6|1487.15|1486.65|1487.1|1486.6|0
1749733360000|2025-06-12 13:02:40|1487.15|1486.65|1487.1|1486.6|1487.2|1486.7|1487.1|1486.6|0
1749733370000|2025-06-12 13:02:50|1487.05|1486.55|1487.1|1486.6|1487.75|1487.25|1486.1|1485.6|3
1749733380000|2025-06-12 13:03:00|1487|1486.5|1487.1|1486.6|1487.1|1486.6|1487|1486.5|0
1749733390000|2025-06-12 13:03:10|1487.15|1486.65|1487.3|1486.8|1487.4|1486.9|1487.15|1486.65|0
1749733400000|2025-06-12 13:03:20|1487.35|1486.85|1487.3|1486.8|1487.4|1486.9|1487.2|1486.7|0
1749733410000|2025-06-12 13:03:30|1487.35|1486.85|1487.3|1486.8|1487.4|1486.9|1487.3|1486.8|0
1749733420000|2025-06-12 13:03:40|1487.35|1486.85|1487.4|1486.9|1487.4|1486.9|1487.35|1486.85|0
1749733430000|2025-06-12 13:03:50|1487.35|1486.85|1487.3|1486.8|1487.4|1486.9|1487.3|1486.8|0
1749733440000|2025-06-12 13:04:00|1487.35|1486.85|1487.4|1486.9|1487.4|1486.9|1487.35|1486.85|0
1749733450000|2025-06-12 13:04:10|1487.35|1486.85|1487.4|1486.9|1487.4|1486.9|1487.3|1486.8|0
1749733470000|2025-06-12 13:04:30|1487.45|1486.95|1487.6|1487.1|1487.6|1487.1|1487.45|1486.95|0
1749733480000|2025-06-12 13:04:40|1487.55|1487.05|1487.5|1487|1487.55|1487.05|1487.5|1487|0
1749733490000|2025-06-12 13:04:50|1487.55|1487.05|1487.5|1487|1487.6|1487.1|1487.5|1487|0
1749733500000|2025-06-12 13:05:00|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1749733510000|2025-06-12 13:05:10|1487.55|1487.05|1487.5|1487|1487.55|1487.05|1487.5|1487|0
1749733520000|2025-06-12 13:05:20|1487.55|1487.05|1487.55|1487.05|1487.55|1487.05|1487.5|1487|0
1749733530000|2025-06-12 13:05:30|1487.6|1487.1|1487.4|1486.9|1487.6|1487.1|1487.4|1486.9|0
1749733540000|2025-06-12 13:05:40|1487.35|1486.85|1487.1|1486.6|1487.35|1486.85|1487.1|1486.6|0
1749733550000|2025-06-12 13:05:50|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.1|1486.6|0
1749733560000|2025-06-12 13:06:00|1487.15|1486.65|1487.1|1486.6|1487.15|1486.65|1487.1|1486.6|0
1749733570000|2025-06-12 13:06:10|1487.15|1486.65|1487|1486.5|1487.2|1486.7|1487|1486.5|0
1749733580000|2025-06-12 13:06:20|1487.05|1486.55|1487.2|1486.7|1487.2|1486.7|1487.05|1486.55|0
1749733600000|2025-06-12 13:06:40|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.2|1486.7|0
1749733610000|2025-06-12 13:06:50|1487.25|1486.75|1487.1|1486.6|1487.25|1486.75|1487.1|1486.6|0
1749733620000|2025-06-12 13:07:00|1487.05|1486.55|1487|1486.5|1487.1|1486.6|1486.95|1486.45|0
1749733630000|2025-06-12 13:07:10|1487.05|1486.55|1487.2|1486.7|1487.2|1486.7|1487.05|1486.55|0
1749733640000|2025-06-12 13:07:20|1487.15|1486.65|1487.5|1487|1487.5|1487|1487.15|1486.65|0
1749733650000|2025-06-12 13:07:30|1487.55|1487.05|1487.5|1487|1487.55|1487.05|1487.5|1487|0
1749733660000|2025-06-12 13:07:40|1487.55|1487.05|1487.8|1487.3|1487.8|1487.3|1487.55|1487.05|0
1749733680000|2025-06-12 13:08:00|1487.75|1487.25|1487.6|1487.1|1487.75|1487.25|1487.6|1487.1|0
1749733690000|2025-06-12 13:08:10|1487.55|1487.05|1487.5|1487|1487.55|1487.05|1487.5|1487|0
1749733710000|2025-06-12 13:08:30|1487.45|1486.95|1487.2|1486.7|1487.45|1486.95|1487.2|1486.7|1
1749733720000|2025-06-12 13:08:40|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.15|1486.65|0
1749733740000|2025-06-12 13:09:00|1487.15|1486.65|1487.3|1486.8|1487.3|1486.8|1487.15|1486.65|0
1749733750000|2025-06-12 13:09:10|1487.35|1486.85|1487.4|1486.9|1487.4|1486.9|1487.35|1486.85|0
1749733760000|2025-06-12 13:09:20|1487.35|1486.85|1487.3|1486.8|1487.4|1486.9|1487.3|1486.8|0
1749733780000|2025-06-12 13:09:40|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.25|1486.75|0
1749733800000|2025-06-12 13:10:00|1487.27|1486.77|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|0
1749733810000|2025-06-12 13:10:10|1487.32|1486.82|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|0
1749733820000|2025-06-12 13:10:20|1487.32|1486.82|1487.27|1486.77|1487.32|1486.82|1487.27|1486.77|0
1749733830000|2025-06-12 13:10:30|1487.32|1486.82|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|0
1749733840000|2025-06-12 13:10:40|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|0
1749733850000|2025-06-12 13:10:50|1487.17|1486.67|1487.37|1486.87|1487.37|1486.87|1487.17|1486.67|0
1749733860000|2025-06-12 13:11:00|1487.32|1486.82|1487.37|1486.87|1487.37|1486.87|1487.27|1486.77|0
1749733880000|2025-06-12 13:11:20|1487.42|1486.92|1487.42|1486.92|1487.42|1486.92|1487.42|1486.92|0
1749733890000|2025-06-12 13:11:30|1487.37|1486.87|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|0
1749733910000|2025-06-12 13:11:50|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1749733930000|2025-06-12 13:12:10|1487.12|1486.62|1487.07|1486.57|1487.12|1486.62|1487.07|1486.57|0
1749733940000|2025-06-12 13:12:20|1487.12|1486.62|1486.77|1486.27|1487.12|1486.62|1486.77|1486.27|0
1749733950000|2025-06-12 13:12:30|1486.82|1486.32|1486.87|1486.37|1486.87|1486.37|1486.82|1486.32|0
1749733960000|2025-06-12 13:12:40|1486.92|1486.42|1486.97|1486.47|1487.02|1486.52|1486.92|1486.42|0
1749733970000|2025-06-12 13:12:50|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|0
1749733980000|2025-06-12 13:13:00|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|0
1749734020000|2025-06-12 13:13:40|1487.12|1486.62|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1749734030000|2025-06-12 13:13:50|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1749734040000|2025-06-12 13:14:00|1487.07|1486.57|1487.07|1486.57|1487.12|1486.62|1487.07|1486.57|1
1749734060000|2025-06-12 13:14:20|1487.02|1486.52|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1749734090000|2025-06-12 13:14:50|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|0
1749734100000|2025-06-12 13:15:00|1487.02|1486.52|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1749734120000|2025-06-12 13:15:20|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1749734140000|2025-06-12 13:15:40|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1749734150000|2025-06-12 13:15:50|1486.87|1486.37|1486.87|1486.37|1486.92|1486.42|1486.87|1486.37|0
1749734180000|2025-06-12 13:16:20|1486.82|1486.32|1486.92|1486.42|1486.92|1486.42|1486.82|1486.32|0
1749734190000|2025-06-12 13:16:30|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1749734200000|2025-06-12 13:16:40|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.87|1486.37|0
1749734210000|2025-06-12 13:16:50|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|1486.92|1486.42|0
1749734220000|2025-06-12 13:17:00|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|0
1749734230000|2025-06-12 13:17:10|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|1486.92|1486.42|0
1749734240000|2025-06-12 13:17:20|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1749734250000|2025-06-12 13:17:30|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1749734270000|2025-06-12 13:17:50|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1749734280000|2025-06-12 13:18:00|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|0
1749734290000|2025-06-12 13:18:10|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1749734300000|2025-06-12 13:18:20|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1749734310000|2025-06-12 13:18:30|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1749734320000|2025-06-12 13:18:40|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|0
1749734330000|2025-06-12 13:18:50|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1749734340000|2025-06-12 13:19:00|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1749734350000|2025-06-12 13:19:10|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1749734390000|2025-06-12 13:19:50|1487.02|1486.52|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1749734400000|2025-06-12 13:20:00|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.12|1486.62|0
1749734410000|2025-06-12 13:20:10|1487.12|1486.62|1487.12|1486.62|1487.17|1486.67|1487.12|1486.62|0
1749734420000|2025-06-12 13:20:20|1487.07|1486.57|1486.92|1486.42|1487.07|1486.57|1486.92|1486.42|0
1749734430000|2025-06-12 13:20:30|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1749734440000|2025-06-12 13:20:40|1486.97|1486.47|1487.42|1486.92|1487.42|1486.92|1486.97|1486.47|2
1749734450000|2025-06-12 13:20:50|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1749734460000|2025-06-12 13:21:00|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1749734470000|2025-06-12 13:21:10|1487.27|1486.77|1486.92|1486.42|1487.27|1486.77|1486.92|1486.42|1
1749734480000|2025-06-12 13:21:20|1486.87|1486.37|1486.62|1486.12|1486.87|1486.37|1486.62|1486.12|0
1749734490000|2025-06-12 13:21:30|1486.67|1486.17|1486.72|1486.22|1486.72|1486.22|1486.67|1486.17|0
1749734510000|2025-06-12 13:21:50|1486.67|1486.17|1486.72|1486.22|1486.72|1486.22|1486.62|1486.12|0
1749734520000|2025-06-12 13:22:00|1486.67|1486.17|1486.62|1486.12|1486.67|1486.17|1486.62|1486.12|0
1749734530000|2025-06-12 13:22:10|1486.57|1486.07|1486.52|1486.02|1486.57|1486.07|1486.52|1486.02|0
1749734540000|2025-06-12 13:22:20|1486.57|1486.07|1486.62|1486.12|1486.62|1486.12|1486.57|1486.07|0
1749734550000|2025-06-12 13:22:30|1486.67|1486.17|1486.72|1486.22|1486.72|1486.22|1486.67|1486.17|0
1749734560000|2025-06-12 13:22:40|1486.67|1486.17|1486.62|1486.12|1486.67|1486.17|1486.52|1486.02|0
1749734590000|2025-06-12 13:23:10|1486.57|1486.07|1486.72|1486.22|1486.72|1486.22|1486.52|1486.02|0
1749734600000|2025-06-12 13:23:20|1486.77|1486.27|1486.82|1486.32|1486.82|1486.32|1486.72|1486.22|0
1749734610000|2025-06-12 13:23:30|1486.77|1486.27|1486.72|1486.22|1486.82|1486.32|1486.72|1486.22|0
1749734630000|2025-06-12 13:23:50|1486.77|1486.27|1486.92|1486.42|1486.92|1486.42|1486.72|1486.22|0
1749734640000|2025-06-12 13:24:00|1486.97|1486.47|1487.12|1486.62|1487.12|1486.62|1486.97|1486.47|0
1749734650000|2025-06-12 13:24:10|1487.17|1486.67|1487.42|1486.92|1487.42|1486.92|1487.17|1486.67|0
1749734660000|2025-06-12 13:24:20|1487.47|1486.97|1487.62|1487.12|1487.62|1487.12|1487.47|1486.97|0
1749734670000|2025-06-12 13:24:30|1487.67|1487.17|1487.72|1487.22|1487.72|1487.22|1487.67|1487.17|0
1749734680000|2025-06-12 13:24:40|1487.67|1487.17|1487.72|1487.22|1487.72|1487.22|1487.67|1487.17|0
1749734690000|2025-06-12 13:24:50|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1749734700000|2025-06-12 13:25:00|1487.77|1487.27|1487.72|1487.22|1487.82|1487.32|1487.72|1487.22|0
1749734720000|2025-06-12 13:25:20|1487.82|1487.32|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1749734730000|2025-06-12 13:25:30|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.72|1487.22|0
1749734740000|2025-06-12 13:25:40|1487.67|1487.17|1487.72|1487.22|1487.72|1487.22|1487.62|1487.12|0
1749734760000|2025-06-12 13:26:00|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|0
1749734770000|2025-06-12 13:26:10|1487.72|1487.22|1487.62|1487.12|1487.72|1487.22|1487.62|1487.12|0
1749734780000|2025-06-12 13:26:20|1487.67|1487.17|1487.62|1487.12|1487.72|1487.22|1487.62|1487.12|0
1749734790000|2025-06-12 13:26:30|1487.67|1487.17|1487.42|1486.92|1487.67|1487.17|1487.42|1486.92|0
1749734800000|2025-06-12 13:26:40|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1749734840000|2025-06-12 13:27:20|1487.27|1486.77|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1749734850000|2025-06-12 13:27:30|1487.17|1486.67|1487.12|1486.62|1487.17|1486.67|1487.12|1486.62|0
1749734860000|2025-06-12 13:27:40|1487.17|1486.67|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1749734870000|2025-06-12 13:27:50|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.17|1486.67|0
1749734880000|2025-06-12 13:28:00|1487.12|1486.62|1487.12|1486.62|1487.17|1486.67|1486.92|1486.42|0
1749734890000|2025-06-12 13:28:10|1487.17|1486.67|1487.12|1486.62|1487.17|1486.67|1487.07|1486.57|0
1749734900000|2025-06-12 13:28:20|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.12|1486.62|0
1749734910000|2025-06-12 13:28:30|1487.27|1486.77|1487.32|1486.82|1487.42|1486.92|1487.22|1486.72|0
1749734920000|2025-06-12 13:28:40|1487.27|1486.77|1487.22|1486.72|1487.32|1486.82|1487.22|1486.72|0
1749734930000|2025-06-12 13:28:50|1487.17|1486.67|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1749734940000|2025-06-12 13:29:00|1487.17|1486.67|1487.22|1486.72|1487.27|1486.77|1487.12|1486.62|0
1749734950000|2025-06-12 13:29:10|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.27|1486.77|0
1749734970000|2025-06-12 13:29:30|1487.27|1486.77|1487.12|1486.62|1487.32|1486.82|1487.12|1486.62|0
1749734980000|2025-06-12 13:29:40|1487.22|1486.72|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1749734990000|2025-06-12 13:29:50|1487.02|1486.52|1487.12|1486.62|1487.12|1486.62|1487.02|1486.52|0
1749735000000|2025-06-12 13:30:00|1486.88|1486.38|1486.18|1485.68|1486.88|1486.38|1485.88|1485.38|0
1749735010000|2025-06-12 13:30:10|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1749735020000|2025-06-12 13:30:20|1486.18|1485.68|1485.98|1485.48|1486.18|1485.68|1485.88|1485.38|0
1749735030000|2025-06-12 13:30:30|1485.88|1485.38|1486.18|1485.68|1486.18|1485.68|1485.88|1485.38|0
1749735040000|2025-06-12 13:30:40|1486.23|1485.73|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|0
1749735050000|2025-06-12 13:30:50|1486.23|1485.73|1486.08|1485.58|1486.23|1485.73|1485.98|1485.48|0
1749735060000|2025-06-12 13:31:00|1486.18|1485.68|1485.38|1484.88|1486.18|1485.68|1485.28|1484.78|0
1749735070000|2025-06-12 13:31:10|1485.28|1484.78|1485.28|1484.78|1485.38|1484.88|1485.28|1484.78|0
1749735080000|2025-06-12 13:31:20|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.03|1484.53|0
1749735090000|2025-06-12 13:31:30|1485.13|1484.63|1485.08|1484.58|1485.13|1484.63|1484.93|1484.43|1
1749735100000|2025-06-12 13:31:40|1485.03|1484.53|1484.98|1484.48|1485.03|1484.53|1484.78|1484.28|0
1749735110000|2025-06-12 13:31:50|1484.93|1484.43|1484.58|1484.08|1484.98|1484.48|1484.48|1483.98|0
1749735120000|2025-06-12 13:32:00|1484.63|1484.13|1484.78|1484.28|1484.78|1484.28|1484.58|1484.08|0
1749735130000|2025-06-12 13:32:10|1484.73|1484.23|1484.88|1484.38|1484.98|1484.48|1484.68|1484.18|0
1749735140000|2025-06-12 13:32:20|1484.83|1484.33|1484.68|1484.18|1484.83|1484.33|1484.68|1484.18|0
1749735150000|2025-06-12 13:32:30|1484.73|1484.23|1484.78|1484.28|1484.78|1484.28|1484.68|1484.18|0
1749735160000|2025-06-12 13:32:40|1484.83|1484.33|1484.98|1484.48|1484.98|1484.48|1484.83|1484.33|0
1749735170000|2025-06-12 13:32:50|1485.08|1484.58|1484.98|1484.48|1485.08|1484.58|1484.98|1484.48|0
1749735180000|2025-06-12 13:33:00|1485.03|1484.53|1485.18|1484.68|1485.38|1484.88|1485.03|1484.53|0
1749735190000|2025-06-12 13:33:10|1485.23|1484.73|1485.28|1484.78|1485.28|1484.78|1485.23|1484.73|0
1749735200000|2025-06-12 13:33:20|1485.33|1484.83|1485.58|1485.08|1485.63|1485.13|1485.33|1484.83|0
1749735210000|2025-06-12 13:33:30|1485.63|1485.13|1485.38|1484.88|1485.68|1485.18|1485.38|1484.88|4
1749735220000|2025-06-12 13:33:40|1485.48|1484.98|1485.48|1484.98|1485.48|1484.98|1485.38|1484.88|0
1749735230000|2025-06-12 13:33:50|1485.43|1484.93|1485.68|1485.18|1485.68|1485.18|1485.38|1484.88|0
1749735240000|2025-06-12 13:34:00|1485.73|1485.23|1485.98|1485.48|1486.08|1485.58|1485.73|1485.23|0
1749735250000|2025-06-12 13:34:10|1486.03|1485.53|1485.88|1485.38|1486.03|1485.53|1485.88|1485.38|0
1749735260000|2025-06-12 13:34:20|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1749735270000|2025-06-12 13:34:30|1486.03|1485.53|1486.18|1485.68|1486.23|1485.73|1485.83|1485.33|6
1749735280000|2025-06-12 13:34:40|1485.88|1485.38|1485.78|1485.28|1485.88|1485.38|1485.78|1485.28|0
1749735290000|2025-06-12 13:34:50|1485.73|1485.23|1485.98|1485.48|1485.98|1485.48|1485.73|1485.23|0
1749735300000|2025-06-12 13:35:00|1485.88|1485.38|1485.78|1485.28|1485.98|1485.48|1485.78|1485.28|0
1749735310000|2025-06-12 13:35:10|1485.83|1485.33|1485.78|1485.28|1485.83|1485.33|1485.68|1485.18|0
1749735320000|2025-06-12 13:35:20|1485.73|1485.23|1485.78|1485.28|1485.78|1485.28|1485.68|1485.18|0
1749735340000|2025-06-12 13:35:40|1485.73|1485.23|1485.58|1485.08|1485.78|1485.28|1485.58|1485.08|0
1749735350000|2025-06-12 13:35:50|1485.63|1485.13|1485.68|1485.18|1485.68|1485.18|1485.63|1485.13|0
1749735360000|2025-06-12 13:36:00|1485.73|1485.23|1485.98|1485.48|1485.98|1485.48|1485.73|1485.23|0
1749735370000|2025-06-12 13:36:10|1486.03|1485.53|1486.18|1485.68|1486.28|1485.78|1486.03|1485.53|0
1749735380000|2025-06-12 13:36:20|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1485.93|1485.43|0
1749735390000|2025-06-12 13:36:30|1485.98|1485.48|1485.58|1485.08|1485.98|1485.48|1485.58|1485.08|0
1749735400000|2025-06-12 13:36:40|1485.53|1485.03|1485.28|1484.78|1485.58|1485.08|1485.28|1484.78|0
1749735410000|2025-06-12 13:36:50|1485.33|1484.83|1485.38|1484.88|1485.48|1484.98|1485.28|1484.78|0
1749735420000|2025-06-12 13:37:00|1485.33|1484.83|1485.38|1484.88|1485.48|1484.98|1485.18|1484.68|0
1749735430000|2025-06-12 13:37:10|1485.43|1484.93|1485.38|1484.88|1485.48|1484.98|1485.38|1484.88|0
1749735440000|2025-06-12 13:37:20|1485.28|1484.78|1484.88|1484.38|1485.28|1484.78|1484.88|1484.38|0
1749735450000|2025-06-12 13:37:30|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|0
1749735460000|2025-06-12 13:37:40|1484.88|1484.38|1484.78|1484.28|1484.98|1484.48|1484.73|1484.23|1
1749735470000|2025-06-12 13:37:50|1484.83|1484.33|1484.88|1484.38|1484.88|1484.38|1484.83|1484.33|0
1749735480000|2025-06-12 13:38:00|1484.93|1484.43|1485.08|1484.58|1485.08|1484.58|1484.93|1484.43|0
1749735490000|2025-06-12 13:38:10|1485.03|1484.53|1485.18|1484.68|1485.23|1484.73|1484.98|1484.48|0
1749735500000|2025-06-12 13:38:20|1485.23|1484.73|1485.38|1484.88|1485.48|1484.98|1485.23|1484.73|0
1749735510000|2025-06-12 13:38:30|1485.28|1484.78|1485.18|1484.68|1485.28|1484.78|1485.13|1484.63|0
1749735520000|2025-06-12 13:38:40|1485.13|1484.63|1484.78|1484.28|1485.13|1484.63|1484.78|1484.28|0
1749735530000|2025-06-12 13:38:50|1484.73|1484.23|1484.68|1484.18|1484.78|1484.28|1484.68|1484.18|0
1749735540000|2025-06-12 13:39:00|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|1484.48|1483.98|0
1749735550000|2025-06-12 13:39:10|1484.68|1484.18|1484.58|1484.08|1484.68|1484.18|1484.58|1484.08|0
1749735560000|2025-06-12 13:39:20|1484.53|1484.03|1484.48|1483.98|1484.53|1484.03|1484.43|1483.93|0
1749735570000|2025-06-12 13:39:30|1484.43|1483.93|1484.48|1483.98|1484.48|1483.98|1484.38|1483.88|0
1749735580000|2025-06-12 13:39:40|1484.43|1483.93|1484.28|1483.78|1484.43|1483.93|1484.18|1483.68|0
1749735590000|2025-06-12 13:39:50|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.28|1483.78|0
1749735600000|2025-06-12 13:40:00|1484.51|1484.01|1484.71|1484.21|1484.81|1484.31|1484.51|1484.01|0
1749735610000|2025-06-12 13:40:10|1484.76|1484.26|1485.01|1484.51|1485.11|1484.61|1484.76|1484.26|0
1749735620000|2025-06-12 13:40:20|1485.06|1484.56|1484.81|1484.31|1485.06|1484.56|1484.71|1484.21|0
1749735630000|2025-06-12 13:40:30|1484.76|1484.26|1484.61|1484.11|1484.76|1484.26|1484.61|1484.11|0
1749735640000|2025-06-12 13:40:40|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1749735650000|2025-06-12 13:40:50|1484.56|1484.06|1484.81|1484.31|1484.81|1484.31|1484.51|1484.01|0
1749735660000|2025-06-12 13:41:00|1484.86|1484.36|1485.01|1484.51|1485.01|1484.51|1484.81|1484.31|0
1749735670000|2025-06-12 13:41:10|1485.06|1484.56|1485.11|1484.61|1485.21|1484.71|1485.01|1484.51|0
1749735680000|2025-06-12 13:41:20|1485.16|1484.66|1485.31|1484.81|1485.31|1484.81|1485.16|1484.66|0
1749735690000|2025-06-12 13:41:30|1485.36|1484.86|1485.61|1485.11|1485.71|1485.21|1485.36|1484.86|0
1749735700000|2025-06-12 13:41:40|1485.66|1485.16|1485.81|1485.31|1485.81|1485.31|1485.66|1485.16|0
1749735710000|2025-06-12 13:41:50|1485.86|1485.36|1486.16|1485.66|1486.16|1485.66|1485.86|1485.36|0
1749735720000|2025-06-12 13:42:00|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|1486.11|1485.61|0
1749735730000|2025-06-12 13:42:10|1486.11|1485.61|1486.11|1485.61|1486.11|1485.61|1486.11|1485.61|0
1749735740000|2025-06-12 13:42:20|1486.21|1485.71|1486.11|1485.61|1486.21|1485.71|1486.11|1485.61|0
1749735750000|2025-06-12 13:42:30|1486.41|1485.91|1486.01|1485.51|1486.46|1485.96|1486.01|1485.51|5
1749735760000|2025-06-12 13:42:40|1486.06|1485.56|1486.11|1485.61|1486.11|1485.61|1486.01|1485.51|0
1749735770000|2025-06-12 13:42:50|1486.16|1485.66|1486.21|1485.71|1486.21|1485.71|1486.16|1485.66|0
1749735780000|2025-06-12 13:43:00|1486.16|1485.66|1486.11|1485.61|1486.16|1485.66|1486.11|1485.61|0
1749735790000|2025-06-12 13:43:10|1486.06|1485.56|1485.91|1485.41|1486.06|1485.56|1485.91|1485.41|0
1749735800000|2025-06-12 13:43:20|1485.96|1485.46|1486.21|1485.71|1486.21|1485.71|1485.96|1485.46|0
1749735810000|2025-06-12 13:43:30|1486.16|1485.66|1486.21|1485.71|1486.21|1485.71|1486.11|1485.61|0
1749735820000|2025-06-12 13:43:40|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.26|1485.76|0
1749735830000|2025-06-12 13:43:50|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.21|1485.71|0
1749735850000|2025-06-12 13:44:10|1486.26|1485.76|1486.01|1485.51|1486.26|1485.76|1486.01|1485.51|0
1749735860000|2025-06-12 13:44:20|1485.91|1485.41|1485.86|1485.36|1485.91|1485.41|1485.76|1485.26|0
1749735870000|2025-06-12 13:44:30|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.71|1485.21|1
1749735880000|2025-06-12 13:44:40|1485.86|1485.36|1486.01|1485.51|1486.01|1485.51|1485.86|1485.36|0
1749735890000|2025-06-12 13:44:50|1486.06|1485.56|1486.01|1485.51|1486.11|1485.61|1486.01|1485.51|0
1749735900000|2025-06-12 13:45:00|1486.06|1485.56|1485.91|1485.41|1486.21|1485.71|1485.91|1485.41|0
1749735910000|2025-06-12 13:45:10|1485.96|1485.46|1485.71|1485.21|1486.01|1485.51|1485.71|1485.21|0
1749735920000|2025-06-12 13:45:20|1485.61|1485.11|1485.71|1485.21|1485.71|1485.21|1485.41|1484.91|0
1749735930000|2025-06-12 13:45:30|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.61|1485.11|0
1749735940000|2025-06-12 13:45:40|1485.66|1485.16|1485.51|1485.01|1485.66|1485.16|1485.51|1485.01|0
1749735950000|2025-06-12 13:45:50|1485.56|1485.06|1485.41|1484.91|1485.61|1485.11|1485.41|1484.91|0
1749735960000|2025-06-12 13:46:00|1485.36|1484.86|1485.61|1485.11|1485.61|1485.11|1485.31|1484.81|0
1749735970000|2025-06-12 13:46:10|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1749735980000|2025-06-12 13:46:20|1485.66|1485.16|1485.51|1485.01|1485.71|1485.21|1485.41|1484.91|0
1749735990000|2025-06-12 13:46:30|1485.56|1485.06|1485.41|1484.91|1485.61|1485.11|1485.41|1484.91|0
1749736000000|2025-06-12 13:46:40|1485.36|1484.86|1485.51|1485.01|1485.51|1485.01|1485.36|1484.86|0
1749736010000|2025-06-12 13:46:50|1485.46|1484.96|1485.41|1484.91|1485.51|1485.01|1485.41|1484.91|0
1749736020000|2025-06-12 13:47:00|1485.46|1484.96|1485.31|1484.81|1485.51|1485.01|1485.31|1484.81|0
1749736030000|2025-06-12 13:47:10|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|1485.41|1484.91|0
1749736040000|2025-06-12 13:47:20|1485.56|1485.06|1485.51|1485.01|1485.61|1485.11|1485.51|1485.01|0
1749736050000|2025-06-12 13:47:30|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.31|1484.81|0
1749736060000|2025-06-12 13:47:40|1485.46|1484.96|1485.31|1484.81|1485.46|1484.96|1485.26|1484.76|0
1749736070000|2025-06-12 13:47:50|1485.26|1484.76|1485.01|1484.51|1485.31|1484.81|1484.96|1484.46|0
1749736080000|2025-06-12 13:48:00|1484.96|1484.46|1485.11|1484.61|1485.11|1484.61|1484.91|1484.41|0
1749736090000|2025-06-12 13:48:10|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1749736100000|2025-06-12 13:48:20|1485.16|1484.66|1485.31|1484.81|1485.31|1484.81|1485.16|1484.66|0
1749736110000|2025-06-12 13:48:30|1485.36|1484.86|1485.31|1484.81|1485.41|1484.91|1485.31|1484.81|0
1749736120000|2025-06-12 13:48:40|1485.36|1484.86|1485.51|1485.01|1485.56|1485.06|1485.36|1484.86|0
1749736130000|2025-06-12 13:48:50|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.56|1485.06|0
1749736150000|2025-06-12 13:49:10|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.61|1485.11|0
1749736160000|2025-06-12 13:49:20|1485.76|1485.26|1486.01|1485.51|1486.01|1485.51|1485.76|1485.26|0
1749736170000|2025-06-12 13:49:30|1485.96|1485.46|1485.91|1485.41|1486.01|1485.51|1485.86|1485.36|0
1749736180000|2025-06-12 13:49:40|1485.86|1485.36|1485.86|1485.36|1485.91|1485.41|1485.81|1485.31|0
1749736190000|2025-06-12 13:49:50|1485.91|1485.41|1486.01|1485.51|1486.06|1485.56|1485.81|1485.31|0
1749736200000|2025-06-12 13:50:00|1485.93|1485.43|1485.83|1485.33|1485.93|1485.43|1485.83|1485.33|0
1749736210000|2025-06-12 13:50:10|1485.88|1485.38|1486.03|1485.53|1486.03|1485.53|1485.88|1485.38|0
1749736220000|2025-06-12 13:50:20|1486.08|1485.58|1485.83|1485.33|1486.13|1485.63|1485.83|1485.33|0
1749736230000|2025-06-12 13:50:30|1485.78|1485.28|1485.63|1485.13|1485.78|1485.28|1485.63|1485.13|0
1749736240000|2025-06-12 13:50:40|1485.68|1485.18|1485.63|1485.13|1485.83|1485.33|1485.63|1485.13|0
1749736250000|2025-06-12 13:50:50|1485.68|1485.18|1485.63|1485.13|1485.73|1485.23|1485.63|1485.13|0
1749736260000|2025-06-12 13:51:00|1485.68|1485.18|1485.73|1485.23|1485.73|1485.23|1485.63|1485.13|0
1749736270000|2025-06-12 13:51:10|1485.68|1485.18|1485.73|1485.23|1485.83|1485.33|1485.68|1485.18|0
1749736280000|2025-06-12 13:51:20|1485.78|1485.28|1485.83|1485.33|1485.93|1485.43|1485.78|1485.28|0
1749736290000|2025-06-12 13:51:30|1485.78|1485.28|1485.58|1485.08|1485.78|1485.28|1485.53|1485.03|0
1749736310000|2025-06-12 13:51:50|1485.53|1485.03|1485.63|1485.13|1485.63|1485.13|1485.43|1484.93|1
1749736320000|2025-06-12 13:52:00|1485.58|1485.08|1485.53|1485.03|1485.63|1485.13|1485.53|1485.03|0
1749736330000|2025-06-12 13:52:10|1485.58|1485.08|1485.53|1485.03|1485.58|1485.08|1485.53|1485.03|0
1749736360000|2025-06-12 13:52:40|1485.63|1485.13|1485.53|1485.03|1485.63|1485.13|1485.53|1485.03|0
1749736370000|2025-06-12 13:52:50|1485.58|1485.08|1485.73|1485.23|1485.73|1485.23|1485.58|1485.08|0
1749736380000|2025-06-12 13:53:00|1485.68|1485.18|1485.63|1485.13|1485.73|1485.23|1485.58|1485.08|0
1749736390000|2025-06-12 13:53:10|1485.58|1485.08|1485.83|1485.33|1485.83|1485.33|1485.53|1485.03|0
1749736400000|2025-06-12 13:53:20|1485.88|1485.38|1485.88|1485.38|1486.03|1485.53|1485.88|1485.38|0
1749736410000|2025-06-12 13:53:30|1485.83|1485.33|1485.83|1485.33|1486.03|1485.53|1485.83|1485.33|0
1749736420000|2025-06-12 13:53:40|1485.88|1485.38|1486.03|1485.53|1486.03|1485.53|1485.88|1485.38|0
1749736430000|2025-06-12 13:53:50|1486.08|1485.58|1486.33|1485.83|1486.33|1485.83|1486.08|1485.58|0
1749736440000|2025-06-12 13:54:00|1486.38|1485.88|1486.33|1485.83|1486.43|1485.93|1486.33|1485.83|0
1749736450000|2025-06-12 13:54:10|1486.38|1485.88|1486.43|1485.93|1486.53|1486.03|1486.38|1485.88|0
1749736460000|2025-06-12 13:54:20|1486.48|1485.98|1486.63|1486.13|1486.73|1486.23|1486.48|1485.98|0
1749736470000|2025-06-12 13:54:30|1486.58|1486.08|1486.53|1486.03|1486.58|1486.08|1486.43|1485.93|0
1749736480000|2025-06-12 13:54:40|1486.58|1486.08|1486.53|1486.03|1486.63|1486.13|1486.53|1486.03|0
1749736490000|2025-06-12 13:54:50|1486.58|1486.08|1486.43|1485.93|1486.63|1486.13|1486.43|1485.93|0
1749736500000|2025-06-12 13:55:00|1486.33|1485.83|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1749736510000|2025-06-12 13:55:10|1486.28|1485.78|1486.23|1485.73|1486.33|1485.83|1486.23|1485.73|0
1749736520000|2025-06-12 13:55:20|1486.28|1485.78|1486.33|1485.83|1486.33|1485.83|1486.23|1485.73|0
1749736540000|2025-06-12 13:55:40|1486.28|1485.78|1486.13|1485.63|1486.28|1485.78|1486.13|1485.63|0
1749736550000|2025-06-12 13:55:50|1486.18|1485.68|1486.28|1485.78|1486.33|1485.83|1486.18|1485.68|0
1749736560000|2025-06-12 13:56:00|1486.33|1485.83|1486.28|1485.78|1486.33|1485.83|1486.28|1485.78|0
1749736580000|2025-06-12 13:56:20|1486.23|1485.73|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|0
1749736590000|2025-06-12 13:56:30|1486.33|1485.83|1486.28|1485.78|1486.33|1485.83|1486.28|1485.78|0
1749736600000|2025-06-12 13:56:40|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|0
1749736610000|2025-06-12 13:56:50|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|0
1749736620000|2025-06-12 13:57:00|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|0
1749736630000|2025-06-12 13:57:10|1486.28|1485.78|1486.48|1485.98|1486.53|1486.03|1486.28|1485.78|0
1749736640000|2025-06-12 13:57:20|1486.53|1486.03|1486.73|1486.23|1486.73|1486.23|1486.48|1485.98|0
1749736650000|2025-06-12 13:57:30|1486.68|1486.18|1486.73|1486.23|1486.73|1486.23|1486.68|1486.18|0
1749736660000|2025-06-12 13:57:40|1486.68|1486.18|1486.73|1486.23|1486.73|1486.23|1486.68|1486.18|0
1749736670000|2025-06-12 13:57:50|1486.68|1486.18|1486.68|1486.18|1486.73|1486.23|1486.68|1486.18|0
1749736680000|2025-06-12 13:58:00|1486.73|1486.23|1486.68|1486.18|1486.73|1486.23|1486.68|1486.18|0
1749736690000|2025-06-12 13:58:10|1486.73|1486.23|1486.78|1486.28|1486.83|1486.33|1486.73|1486.23|0
1749736700000|2025-06-12 13:58:20|1486.83|1486.33|1486.73|1486.23|1486.93|1486.43|1486.73|1486.23|1
1749736710000|2025-06-12 13:58:30|1486.68|1486.18|1486.53|1486.03|1486.73|1486.23|1486.53|1486.03|0
1749736720000|2025-06-12 13:58:40|1486.58|1486.08|1486.63|1486.13|1486.63|1486.13|1486.53|1486.03|0
1749736730000|2025-06-12 13:58:50|1486.58|1486.08|1486.43|1485.93|1486.58|1486.08|1486.43|1485.93|0
1749736740000|2025-06-12 13:59:00|1486.38|1485.88|1486.63|1486.13|1486.63|1486.13|1486.38|1485.88|0
1749736750000|2025-06-12 13:59:10|1486.58|1486.08|1486.63|1486.13|1486.63|1486.13|1486.53|1486.03|0
1749736760000|2025-06-12 13:59:20|1486.68|1486.18|1486.73|1486.23|1486.73|1486.23|1486.68|1486.18|0
1749736770000|2025-06-12 13:59:30|1486.68|1486.18|1486.63|1486.13|1486.83|1486.33|1486.63|1486.13|0
1749736780000|2025-06-12 13:59:40|1486.68|1486.18|1486.68|1486.18|1486.68|1486.18|1486.68|1486.18|0
1749736790000|2025-06-12 13:59:50|1486.73|1486.23|1486.63|1486.13|1486.73|1486.23|1486.63|1486.13|0
1749736800000|2025-06-12 14:00:00|1486.65|1486.15|1487.15|1486.65|1487.15|1486.65|1486.65|1486.15|0
1749736810000|2025-06-12 14:00:10|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.15|1486.65|0
1749736820000|2025-06-12 14:00:20|1487.3|1486.8|1487.45|1486.95|1487.45|1486.95|1487.3|1486.8|0
1749736830000|2025-06-12 14:00:30|1487.4|1486.9|1487.55|1487.05|1487.55|1487.05|1487.4|1486.9|0
1749736840000|2025-06-12 14:00:40|1487.6|1487.1|1487.55|1487.05|1487.65|1487.15|1487.55|1487.05|0
1749736850000|2025-06-12 14:00:50|1487.5|1487|1487.15|1486.65|1487.55|1487.05|1487.15|1486.65|0
1749736860000|2025-06-12 14:01:00|1487.1|1486.6|1487.25|1486.75|1487.25|1486.75|1487.1|1486.6|0
1749736870000|2025-06-12 14:01:10|1487.35|1486.85|1487.45|1486.95|1487.45|1486.95|1487.25|1486.75|0
1749736880000|2025-06-12 14:01:20|1487.4|1486.9|1487.15|1486.65|1487.4|1486.9|1487.15|1486.65|0
1749736890000|2025-06-12 14:01:30|1487.05|1486.55|1487.45|1486.95|1487.45|1486.95|1487.05|1486.55|0
1749736900000|2025-06-12 14:01:40|1487.5|1487|1487.65|1487.15|1487.65|1487.15|1487.5|1487|1
1749736910000|2025-06-12 14:01:50|1487.75|1487.25|1487.75|1487.25|1487.75|1487.25|1487.75|1487.25|0
1749736920000|2025-06-12 14:02:00|1487.8|1487.3|1488.2|1487.7|1488.25|1487.75|1487.8|1487.3|0
1749736930000|2025-06-12 14:02:10|1488.15|1487.65|1488.2|1487.7|1488.35|1487.85|1488.15|1487.65|0
1749736940000|2025-06-12 14:02:20|1488.15|1487.65|1488.15|1487.65|1488.25|1487.75|1488.15|1487.65|0
1749736950000|2025-06-12 14:02:30|1488.2|1487.7|1488.25|1487.75|1488.25|1487.75|1488.15|1487.65|0
1749736960000|2025-06-12 14:02:40|1488.2|1487.7|1488.05|1487.55|1488.2|1487.7|1488.05|1487.55|0
1749736970000|2025-06-12 14:02:50|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1487.95|1487.45|0
1749736980000|2025-06-12 14:03:00|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1487.85|1487.35|0
1749736990000|2025-06-12 14:03:10|1488|1487.5|1487.95|1487.45|1488.05|1487.55|1487.95|1487.45|0
1749737000000|2025-06-12 14:03:20|1488|1487.5|1487.95|1487.45|1488.05|1487.55|1487.9|1487.4|1
1749737010000|2025-06-12 14:03:30|1487.9|1487.4|1487.85|1487.35|1487.9|1487.4|1487.85|1487.35|0
1749737020000|2025-06-12 14:03:40|1487.9|1487.4|1487.85|1487.35|1487.95|1487.45|1487.85|1487.35|0
1749737030000|2025-06-12 14:03:50|1487.9|1487.4|1487.85|1487.35|1487.9|1487.4|1487.85|1487.35|0
1749737040000|2025-06-12 14:04:00|1487.9|1487.4|1488|1487.5|1488.05|1487.55|1487.85|1487.35|0
1749737050000|2025-06-12 14:04:10|1487.95|1487.45|1488.05|1487.55|1488.05|1487.55|1487.95|1487.45|0
1749737060000|2025-06-12 14:04:20|1488|1487.5|1488.15|1487.65|1488.25|1487.75|1487.95|1487.45|0
1749737070000|2025-06-12 14:04:30|1488.2|1487.7|1488.25|1487.75|1488.25|1487.75|1488.15|1487.65|0
1749737080000|2025-06-12 14:04:40|1488.2|1487.7|1488.15|1487.65|1488.2|1487.7|1488.15|1487.65|0
1749737090000|2025-06-12 14:04:50|1488.2|1487.7|1488.3|1487.8|1488.35|1487.85|1488.2|1487.7|0
1749737100000|2025-06-12 14:05:00|1488.25|1487.75|1488.25|1487.75|1488.35|1487.85|1488.25|1487.75|0
1749737110000|2025-06-12 14:05:10|1488.3|1487.8|1488.35|1487.85|1488.35|1487.85|1488.3|1487.8|0
1749737120000|2025-06-12 14:05:20|1488.4|1487.9|1488.75|1488.25|1488.75|1488.25|1488.4|1487.9|0
1749737130000|2025-06-12 14:05:30|1488.65|1488.15|1488.55|1488.05|1488.65|1488.15|1488.55|1488.05|3
1749737140000|2025-06-12 14:05:40|1488.6|1488.1|1488.55|1488.05|1488.65|1488.15|1488.55|1488.05|0
1749737150000|2025-06-12 14:05:50|1488.5|1488|1488.45|1487.95|1488.5|1488|1488.45|1487.95|0
1749737160000|2025-06-12 14:06:00|1488.5|1488|1488.5|1488|1488.55|1488.05|1488.5|1488|0
1749737170000|2025-06-12 14:06:10|1488.45|1487.95|1488.45|1487.95|1488.45|1487.95|1488.45|1487.95|0
1749737180000|2025-06-12 14:06:20|1488.4|1487.9|1488.25|1487.75|1488.4|1487.9|1488.25|1487.75|0
1749737210000|2025-06-12 14:06:50|1488.3|1487.8|1488.25|1487.75|1488.35|1487.85|1488.25|1487.75|0
1749737220000|2025-06-12 14:07:00|1488.3|1487.8|1488.25|1487.75|1488.35|1487.85|1488.25|1487.75|0
1749737230000|2025-06-12 14:07:10|1488.3|1487.8|1488.45|1487.95|1488.45|1487.95|1488.3|1487.8|0
1749737240000|2025-06-12 14:07:20|1488.5|1488|1488.45|1487.95|1488.55|1488.05|1488.45|1487.95|0
1749737250000|2025-06-12 14:07:30|1488.4|1487.9|1488.35|1487.85|1488.45|1487.95|1488.35|1487.85|0
1749737260000|2025-06-12 14:07:40|1488.25|1487.75|1488.25|1487.75|1488.25|1487.75|1488.2|1487.7|0
1749737270000|2025-06-12 14:07:50|1488.3|1487.8|1488.3|1487.8|1488.3|1487.8|1488.3|1487.8|0
1749737280000|2025-06-12 14:08:00|1488.25|1487.75|1487.95|1487.45|1488.25|1487.75|1487.95|1487.45|0
1749737290000|2025-06-12 14:08:10|1487.85|1487.35|1487.95|1487.45|1487.95|1487.45|1487.65|1487.15|1
1749737300000|2025-06-12 14:08:20|1487.9|1487.4|1487.95|1487.45|1487.95|1487.45|1487.85|1487.35|0
1749737310000|2025-06-12 14:08:30|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1488|1487.5|0
1749737320000|2025-06-12 14:08:40|1487.95|1487.45|1487.85|1487.35|1487.95|1487.45|1487.8|1487.3|0
1749737330000|2025-06-12 14:08:50|1487.9|1487.4|1488.05|1487.55|1488.05|1487.55|1487.9|1487.4|0
1749737340000|2025-06-12 14:09:00|1488|1487.5|1487.95|1487.45|1488|1487.5|1487.85|1487.35|0
1749737350000|2025-06-12 14:09:10|1487.9|1487.4|1488|1487.5|1488.05|1487.55|1487.85|1487.35|0
1749737360000|2025-06-12 14:09:20|1487.95|1487.45|1488.15|1487.65|1488.15|1487.65|1487.9|1487.4|0
1749737370000|2025-06-12 14:09:30|1488.1|1487.6|1488.05|1487.55|1488.15|1487.65|1488.05|1487.55|0
1749737380000|2025-06-12 14:09:40|1487.95|1487.45|1488.25|1487.75|1488.25|1487.75|1487.95|1487.45|0
1749737390000|2025-06-12 14:09:50|1488.2|1487.7|1488.05|1487.55|1488.2|1487.7|1488.05|1487.55|0
1749737400000|2025-06-12 14:10:00|1488.03|1487.53|1488.58|1488.08|1488.63|1488.13|1488.03|1487.53|0
1749737410000|2025-06-12 14:10:10|1488.53|1488.03|1488.43|1487.93|1488.58|1488.08|1488.43|1487.93|0
1749737420000|2025-06-12 14:10:20|1488.48|1487.98|1488.43|1487.93|1488.53|1488.03|1488.38|1487.88|0
1749737430000|2025-06-12 14:10:30|1488.48|1487.98|1488.43|1487.93|1488.53|1488.03|1488.43|1487.93|0
1749737440000|2025-06-12 14:10:40|1488.38|1487.88|1488.23|1487.73|1488.38|1487.88|1488.23|1487.73|0
1749737450000|2025-06-12 14:10:50|1488.28|1487.78|1488.23|1487.73|1488.33|1487.83|1488.23|1487.73|0
1749737460000|2025-06-12 14:11:00|1488.28|1487.78|1488.38|1487.88|1488.43|1487.93|1488.28|1487.78|0
1749737470000|2025-06-12 14:11:10|1488.43|1487.93|1488.38|1487.88|1488.43|1487.93|1488.38|1487.88|0
1749737480000|2025-06-12 14:11:20|1488.43|1487.93|1488.28|1487.78|1488.43|1487.93|1488.28|1487.78|0
1749737490000|2025-06-12 14:11:30|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|0
1749737500000|2025-06-12 14:11:40|1488.38|1487.88|1488.38|1487.88|1488.43|1487.93|1488.38|1487.88|0
1749737510000|2025-06-12 14:11:50|1488.43|1487.93|1488.33|1487.83|1488.43|1487.93|1488.33|1487.83|0
1749737520000|2025-06-12 14:12:00|1488.38|1487.88|1488.33|1487.83|1488.38|1487.88|1488.33|1487.83|0
1749737530000|2025-06-12 14:12:10|1488.38|1487.88|1488.33|1487.83|1488.38|1487.88|1488.33|1487.83|0
1749737540000|2025-06-12 14:12:20|1488.28|1487.78|1488.23|1487.73|1488.28|1487.78|1488.23|1487.73|1
1749737550000|2025-06-12 14:12:30|1488.28|1487.78|1488.53|1488.03|1488.58|1488.08|1488.28|1487.78|0
1749737560000|2025-06-12 14:12:40|1488.48|1487.98|1488.43|1487.93|1488.48|1487.98|1488.43|1487.93|0
1749737570000|2025-06-12 14:12:50|1488.38|1487.88|1488.33|1487.83|1488.43|1487.93|1488.33|1487.83|0
1749737580000|2025-06-12 14:13:00|1488.28|1487.78|1488.13|1487.63|1488.28|1487.78|1488.13|1487.63|0
1749737590000|2025-06-12 14:13:10|1488.18|1487.68|1488.23|1487.73|1488.23|1487.73|1488.18|1487.68|0
1749737600000|2025-06-12 14:13:20|1488.18|1487.68|1488.23|1487.73|1488.23|1487.73|1488.18|1487.68|0
1749737610000|2025-06-12 14:13:30|1488.28|1487.78|1488.13|1487.63|1488.28|1487.78|1488.13|1487.63|0
1749737620000|2025-06-12 14:13:40|1488.08|1487.58|1488.33|1487.83|1488.33|1487.83|1488.08|1487.58|0
1749737630000|2025-06-12 14:13:50|1488.28|1487.78|1488.33|1487.83|1488.33|1487.83|1488.28|1487.78|0
1749737650000|2025-06-12 14:14:10|1488.38|1487.88|1488.38|1487.88|1488.43|1487.93|1488.33|1487.83|0
1749737670000|2025-06-12 14:14:30|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|0
1749737680000|2025-06-12 14:14:40|1488.28|1487.78|1488.33|1487.83|1488.33|1487.83|1488.28|1487.78|0
1749737690000|2025-06-12 14:14:50|1488.28|1487.78|1488.38|1487.88|1488.38|1487.88|1488.28|1487.78|0
1749737700000|2025-06-12 14:15:00|1488.33|1487.83|1488.38|1487.88|1488.73|1488.23|1488.33|1487.83|1
1749737710000|2025-06-12 14:15:10|1488.43|1487.93|1488.53|1488.03|1488.53|1488.03|1488.43|1487.93|0
1749737720000|2025-06-12 14:15:20|1488.58|1488.08|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1749737730000|2025-06-12 14:15:30|1488.53|1488.03|1488.53|1488.03|1488.58|1488.08|1488.53|1488.03|0
1749737740000|2025-06-12 14:15:40|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1749737760000|2025-06-12 14:16:00|1488.48|1487.98|1488.38|1487.88|1488.48|1487.98|1488.38|1487.88|0
1749737770000|2025-06-12 14:16:10|1488.43|1487.93|1488.58|1488.08|1488.63|1488.13|1488.38|1487.88|0
1749737780000|2025-06-12 14:16:20|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1749737790000|2025-06-12 14:16:30|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.58|1488.08|0
1749737800000|2025-06-12 14:16:40|1488.53|1488.03|1487.93|1487.43|1488.53|1488.03|1487.93|1487.43|1
1749737810000|2025-06-12 14:16:50|1487.88|1487.38|1487.83|1487.33|1487.88|1487.38|1487.78|1487.28|0
1749737820000|2025-06-12 14:17:00|1487.78|1487.28|1487.83|1487.33|1487.83|1487.33|1487.63|1487.13|0
1749737830000|2025-06-12 14:17:10|1487.93|1487.43|1488.23|1487.73|1488.23|1487.73|1487.93|1487.43|0
1749737840000|2025-06-12 14:17:20|1488.28|1487.78|1488.43|1487.93|1488.43|1487.93|1488.28|1487.78|0
1749737850000|2025-06-12 14:17:30|1488.48|1487.98|1488.48|1487.98|1488.53|1488.03|1488.48|1487.98|0
1749737860000|2025-06-12 14:17:40|1488.53|1488.03|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1749737870000|2025-06-12 14:17:50|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|0
1749737880000|2025-06-12 14:18:00|1488.43|1487.93|1488.43|1487.93|1488.53|1488.03|1488.43|1487.93|0
1749737890000|2025-06-12 14:18:10|1488.48|1487.98|1488.58|1488.08|1488.63|1488.13|1488.48|1487.98|0
1749737900000|2025-06-12 14:18:20|1488.63|1488.13|1489.43|1488.93|1489.43|1488.93|1488.58|1488.08|10
1749737910000|2025-06-12 14:18:30|1489.18|1488.68|1489.08|1488.58|1489.18|1488.68|1489.08|1488.58|0
1749737920000|2025-06-12 14:18:40|1488.93|1488.43|1488.73|1488.23|1489.03|1488.53|1488.63|1488.13|1
1749737930000|2025-06-12 14:18:50|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|0
1749737940000|2025-06-12 14:19:00|1488.63|1488.13|1488.68|1488.18|1488.68|1488.18|1488.58|1488.08|0
1749737950000|2025-06-12 14:19:10|1488.63|1488.13|1488.68|1488.18|1488.68|1488.18|1488.58|1488.08|0
1749737960000|2025-06-12 14:19:20|1488.63|1488.13|1488.68|1488.18|1488.68|1488.18|1488.58|1488.08|0
1749737970000|2025-06-12 14:19:30|1488.63|1488.13|1488.18|1487.68|1488.63|1488.13|1488.18|1487.68|1
1749737980000|2025-06-12 14:19:40|1488.23|1487.73|1488.23|1487.73|1488.28|1487.78|1488.23|1487.73|0
1749737990000|2025-06-12 14:19:50|1488.18|1487.68|1488.23|1487.73|1488.23|1487.73|1488.18|1487.68|0
1749798170000|2025-06-13 07:02:50|1506.35|1505.85|1506.3|1505.8|1506.35|1505.85|1506|1505.5|0
1749798180000|2025-06-13 07:03:00|1506.05|1505.55|1505.65|1505.15|1506.05|1505.55|1505.65|1505.15|0
1749798190000|2025-06-13 07:03:10|1505.6|1505.1|1505.65|1505.15|1506.3|1505.8|1505.6|1505.1|0
1749798200000|2025-06-13 07:03:20|1505.6|1505.1|1506.3|1505.8|1506.3|1505.8|1505.3|1504.8|0
1749798210000|2025-06-13 07:03:30|1505.4|1504.9|1504.65|1504.15|1505.4|1504.9|1504.65|1504.15|0
1749798220000|2025-06-13 07:03:40|1504.75|1504.25|1503.85|1503.35|1504.8|1504.3|1503.85|1503.35|1
1749798230000|2025-06-13 07:03:50|1503.8|1503.3|1504.1|1503.6|1504.2|1503.7|1503.75|1503.25|0
1749798240000|2025-06-13 07:04:00|1504|1503.5|1503.85|1503.35|1504.3|1503.8|1503.75|1503.25|0
1749798250000|2025-06-13 07:04:10|1503.9|1503.4|1505.35|1504.85|1505.35|1504.85|1503.9|1503.4|1
1749798260000|2025-06-13 07:04:20|1505.45|1504.95|1504.8|1504.3|1505.55|1505.05|1504.8|1504.3|0
1749798270000|2025-06-13 07:04:30|1504.75|1504.25|1504.5|1504|1505.25|1504.75|1504.45|1503.95|0
1749798280000|2025-06-13 07:04:40|1504.45|1503.95|1504.15|1503.65|1504.5|1504|1504.15|1503.65|0
1749798290000|2025-06-13 07:04:50|1504.2|1503.7|1503.15|1502.65|1504.25|1503.75|1503.05|1502.55|0
1749798300000|2025-06-13 07:05:00|1503.1|1502.6|1501.85|1501.35|1503.1|1502.6|1501.85|1501.35|0
1749798310000|2025-06-13 07:05:10|1501.75|1501.25|1501.05|1500.55|1501.75|1501.25|1500.95|1500.45|0
1749798320000|2025-06-13 07:05:20|1501.1|1500.6|1500.4|1499.9|1501.15|1500.65|1500.4|1499.9|0
1749798330000|2025-06-13 07:05:30|1500.35|1499.85|1500.05|1499.55|1500.35|1499.85|1499.85|1499.35|0
1749798340000|2025-06-13 07:05:40|1500|1499.5|1499.35|1498.85|1500|1499.5|1499.25|1498.75|2
1749798350000|2025-06-13 07:05:50|1499|1498.5|1499.75|1499.25|1499.75|1499.25|1499|1498.5|0
1749798360000|2025-06-13 07:06:00|1499.7|1499.2|1499.95|1499.45|1500.1|1499.6|1499.7|1499.2|0
1749798370000|2025-06-13 07:06:10|1500|1499.5|1500.05|1499.55|1500.55|1500.05|1499.95|1499.45|0
1749798380000|2025-06-13 07:06:20|1500.1|1499.6|1500.85|1500.35|1500.95|1500.45|1500.1|1499.6|0
1749798390000|2025-06-13 07:06:30|1500.8|1500.3|1500.85|1500.35|1500.85|1500.35|1500.75|1500.25|0
1749798400000|2025-06-13 07:06:40|1500.9|1500.4|1501.35|1500.85|1501.35|1500.85|1500.9|1500.4|0
1749798410000|2025-06-13 07:06:50|1501.4|1500.9|1501.95|1501.45|1501.95|1501.45|1501.35|1500.85|4
1749798420000|2025-06-13 07:07:00|1502.05|1501.55|1502.55|1502.05|1502.65|1502.15|1502.05|1501.55|0
1749798430000|2025-06-13 07:07:10|1502.5|1502|1501.85|1501.35|1502.5|1502|1501.85|1501.35|0
1749798440000|2025-06-13 07:07:20|1501.8|1501.3|1501.1|1500.6|1501.85|1501.35|1500.95|1500.45|0
1749798450000|2025-06-13 07:07:30|1501.05|1500.55|1501.05|1500.55|1501.15|1500.65|1500.95|1500.45|0
1749798460000|2025-06-13 07:07:40|1501.1|1500.6|1501.25|1500.75|1501.85|1501.35|1501.1|1500.6|2
1749798470000|2025-06-13 07:07:50|1501.2|1500.7|1501.55|1501.05|1501.55|1501.05|1500.95|1500.45|0
1749798480000|2025-06-13 07:08:00|1501.45|1500.95|1501.75|1501.25|1501.75|1501.25|1501.2|1500.7|0
1749798490000|2025-06-13 07:08:10|1501.7|1501.2|1500.95|1500.45|1501.7|1501.2|1500.65|1500.15|0
1749798500000|2025-06-13 07:08:20|1501|1500.5|1501.65|1501.15|1501.65|1501.15|1500.95|1500.45|0
1749798510000|2025-06-13 07:08:30|1501.6|1501.1|1501.25|1500.75|1501.6|1501.1|1501.25|1500.75|0
1749798520000|2025-06-13 07:08:40|1501.15|1500.65|1501.2|1500.7|1501.45|1500.95|1501.1|1500.6|0
1749798530000|2025-06-13 07:08:50|1501.35|1500.85|1501.7|1501.2|1501.75|1501.25|1501.35|1500.85|0
1749798540000|2025-06-13 07:09:00|1501.85|1501.35|1502.25|1501.75|1502.25|1501.75|1501.85|1501.35|0
1749798550000|2025-06-13 07:09:10|1502.3|1501.8|1502.15|1501.65|1502.35|1501.85|1501.95|1501.45|0
1749798560000|2025-06-13 07:09:20|1502.3|1501.8|1502.45|1501.95|1502.85|1502.35|1502.25|1501.75|2
1749798570000|2025-06-13 07:09:30|1502.55|1502.05|1502.85|1502.35|1502.95|1502.45|1502.55|1502.05|0
1749798580000|2025-06-13 07:09:40|1503.15|1502.65|1503.35|1502.85|1503.4|1502.9|1503.05|1502.55|0
1749798590000|2025-06-13 07:09:50|1503.25|1502.75|1503.85|1503.35|1503.85|1503.35|1503.15|1502.65|0
1749798600000|2025-06-13 07:10:00|1503.9|1503.4|1504.25|1503.75|1504.5|1504|1503.9|1503.4|1
1749798610000|2025-06-13 07:10:10|1504.3|1503.8|1504.4|1503.9|1504.55|1504.05|1504.3|1503.8|0
1749798620000|2025-06-13 07:10:20|1504.45|1503.95|1504.4|1503.9|1504.45|1503.95|1504.2|1503.7|0
1749798630000|2025-06-13 07:10:30|1504.45|1503.95|1504.05|1503.55|1504.45|1503.95|1503.9|1503.4|0
1749798640000|2025-06-13 07:10:40|1504|1503.5|1504|1503.5|1504.05|1503.55|1504|1503.5|0
1749798650000|2025-06-13 07:10:50|1504.05|1503.55|1504.25|1503.75|1504.3|1503.8|1504.05|1503.55|0
1749798660000|2025-06-13 07:11:00|1504.3|1503.8|1504.2|1503.7|1504.3|1503.8|1504|1503.5|1
1749798670000|2025-06-13 07:11:10|1504.25|1503.75|1504.1|1503.6|1504.25|1503.75|1504|1503.5|0
1749798680000|2025-06-13 07:11:20|1504.15|1503.65|1504.4|1503.9|1504.4|1503.9|1504.15|1503.65|0
1749798690000|2025-06-13 07:11:30|1504.45|1503.95|1504.35|1503.85|1504.5|1504|1504.35|1503.85|0
1749798700000|2025-06-13 07:11:40|1504.3|1503.8|1504.15|1503.65|1504.4|1503.9|1504.05|1503.55|2
1749798710000|2025-06-13 07:11:50|1504.2|1503.7|1504|1503.5|1504.2|1503.7|1504|1503.5|0
1749798720000|2025-06-13 07:12:00|1503.95|1503.45|1503.75|1503.25|1504|1503.5|1503.75|1503.25|0
1749798730000|2025-06-13 07:12:10|1503.7|1503.2|1503.85|1503.35|1503.95|1503.45|1503.55|1503.05|0
1749798740000|2025-06-13 07:12:20|1503.9|1503.4|1504.1|1503.6|1504.15|1503.65|1503.9|1503.4|0
1749798750000|2025-06-13 07:12:30|1504.15|1503.65|1504.55|1504.05|1504.6|1504.1|1504.15|1503.65|10
1749798760000|2025-06-13 07:12:40|1504.6|1504.1|1504.35|1503.85|1504.6|1504.1|1504.35|1503.85|0
1749798770000|2025-06-13 07:12:50|1504.3|1503.8|1504.35|1503.85|1504.35|1503.85|1504.25|1503.75|0
1749798780000|2025-06-13 07:13:00|1504.3|1503.8|1504.4|1503.9|1504.5|1504|1504.3|1503.8|0
1749798790000|2025-06-13 07:13:10|1504.35|1503.85|1504.4|1503.9|1504.4|1503.9|1504.35|1503.85|0
1749798800000|2025-06-13 07:13:20|1504.35|1503.85|1504.35|1503.85|1504.4|1503.9|1504.35|1503.85|0
1749798810000|2025-06-13 07:13:30|1504.05|1503.55|1504.05|1503.55|1504.1|1503.6|1504.05|1503.55|0
1749798820000|2025-06-13 07:13:40|1504|1503.5|1504.4|1503.9|1504.45|1503.95|1503.85|1503.35|5
1749798830000|2025-06-13 07:13:50|1504.45|1503.95|1504.6|1504.1|1504.6|1504.1|1504.45|1503.95|0
1749798840000|2025-06-13 07:14:00|1504.55|1504.05|1504.4|1503.9|1504.6|1504.1|1504.35|1503.85|10
1749798850000|2025-06-13 07:14:10|1504.35|1503.85|1504.25|1503.75|1504.35|1503.85|1504.25|1503.75|0
1749798860000|2025-06-13 07:14:20|1504.15|1503.65|1504.25|1503.75|1504.4|1503.9|1504.05|1503.55|0
1749798870000|2025-06-13 07:14:30|1504.2|1503.7|1504.25|1503.75|1504.25|1503.75|1504.05|1503.55|0
1749798880000|2025-06-13 07:14:40|1504.15|1503.65|1504.15|1503.65|1504.25|1503.75|1504|1503.5|0
1749798890000|2025-06-13 07:14:50|1504.1|1503.6|1504.15|1503.65|1504.25|1503.75|1503.95|1503.45|0
1749798900000|2025-06-13 07:15:00|1504.2|1503.7|1503.55|1503.05|1504.3|1503.8|1503.55|1503.05|0
1749798910000|2025-06-13 07:15:10|1503.5|1503|1503.35|1502.85|1503.5|1503|1503.25|1502.75|0
1749798920000|2025-06-13 07:15:20|1503.4|1502.9|1503.5|1503|1503.55|1503.05|1503.35|1502.85|0
1749798930000|2025-06-13 07:15:30|1503.45|1502.95|1503.55|1503.05|1503.85|1503.35|1503.45|1502.95|0
1749798940000|2025-06-13 07:15:40|1503.6|1503.1|1503.95|1503.45|1504.05|1503.55|1503.55|1503.05|0
1749798950000|2025-06-13 07:15:50|1504|1503.5|1504.6|1504.1|1504.6|1504.1|1504|1503.5|0
1749798960000|2025-06-13 07:16:00|1504.55|1504.05|1504.85|1504.35|1505.05|1504.55|1504.55|1504.05|10
1749798970000|2025-06-13 07:16:10|1504.8|1504.3|1504.35|1503.85|1504.8|1504.3|1504.35|1503.85|0
1749798980000|2025-06-13 07:16:20|1504.3|1503.8|1504.55|1504.05|1504.65|1504.15|1504.25|1503.75|0
1749798990000|2025-06-13 07:16:30|1504.45|1503.95|1504.55|1504.05|1504.65|1504.15|1504.45|1503.95|0
1749799000000|2025-06-13 07:16:40|1504.6|1504.1|1504.65|1504.15|1504.65|1504.15|1504.45|1503.95|0
1749799010000|2025-06-13 07:16:50|1504.75|1504.25|1504.85|1504.35|1505.2|1504.7|1504.75|1504.25|1
1749799020000|2025-06-13 07:17:00|1504.9|1504.4|1504.95|1504.45|1504.95|1504.45|1504.85|1504.35|0
1749799030000|2025-06-13 07:17:10|1504.9|1504.4|1504.85|1504.35|1504.95|1504.45|1504.75|1504.25|0
1749799040000|2025-06-13 07:17:20|1504.8|1504.3|1505.2|1504.7|1505.25|1504.75|1504.8|1504.3|0
1749799050000|2025-06-13 07:17:30|1505.35|1504.85|1504.85|1504.35|1505.35|1504.85|1504.85|1504.35|0
1749799060000|2025-06-13 07:17:40|1504.8|1504.3|1505.55|1505.05|1505.65|1505.15|1504.8|1504.3|1
1749799070000|2025-06-13 07:17:50|1505.5|1505|1504.75|1504.25|1505.5|1505|1504.75|1504.25|0
1749799080000|2025-06-13 07:18:00|1504.85|1504.35|1504.75|1504.25|1504.95|1504.45|1504.75|1504.25|0
1749799090000|2025-06-13 07:18:10|1504.8|1504.3|1505.15|1504.65|1505.25|1504.75|1504.8|1504.3|0
1749799100000|2025-06-13 07:18:20|1505.1|1504.6|1505.45|1504.95|1505.45|1504.95|1505.05|1504.55|0
1749799110000|2025-06-13 07:18:30|1505.5|1505|1505.75|1505.25|1505.75|1505.25|1505.5|1505|0
1749799120000|2025-06-13 07:18:40|1505.85|1505.35|1505.85|1505.35|1505.9|1505.4|1505.6|1505.1|1
1749799130000|2025-06-13 07:18:50|1505.9|1505.4|1506.05|1505.55|1506.05|1505.55|1505.8|1505.3|0
1749799140000|2025-06-13 07:19:00|1506.1|1505.6|1506.15|1505.65|1506.15|1505.65|1506.05|1505.55|0
1749799150000|2025-06-13 07:19:10|1506.2|1505.7|1505.85|1505.35|1506.25|1505.75|1505.65|1505.15|7
1749799160000|2025-06-13 07:19:20|1505.8|1505.3|1505.45|1504.95|1505.8|1505.3|1505.45|1504.95|0
1749799170000|2025-06-13 07:19:30|1505.55|1505.05|1506.15|1505.65|1506.15|1505.65|1505.35|1504.85|0
1749799180000|2025-06-13 07:19:40|1506.1|1505.6|1505.25|1504.75|1506.1|1505.6|1505.15|1504.65|0
1749799190000|2025-06-13 07:19:50|1505.65|1505.15|1505.75|1505.25|1505.8|1505.3|1505.65|1505.15|0
1749799200000|2025-06-13 07:20:00|1505.74|1505.24|1505.74|1505.24|1505.84|1505.34|1505.64|1505.14|0
1749799210000|2025-06-13 07:20:10|1505.64|1505.14|1505.54|1505.04|1505.69|1505.19|1505.54|1505.04|0
1749799220000|2025-06-13 07:20:20|1505.24|1504.74|1505.19|1504.69|1505.44|1504.94|1505.14|1504.64|0
1749799230000|2025-06-13 07:20:30|1505.14|1504.64|1504.64|1504.14|1505.14|1504.64|1504.44|1503.94|0
1749799240000|2025-06-13 07:20:40|1504.59|1504.09|1504.84|1504.34|1504.84|1504.34|1504.54|1504.04|0
1749799250000|2025-06-13 07:20:50|1504.89|1504.39|1504.44|1503.94|1504.89|1504.39|1504.19|1503.69|11
1749799260000|2025-06-13 07:21:00|1504.49|1503.99|1504.29|1503.79|1504.49|1503.99|1504.24|1503.74|1
1749799270000|2025-06-13 07:21:10|1504.24|1503.74|1504.54|1504.04|1504.74|1504.24|1504.24|1503.74|1
1749799280000|2025-06-13 07:21:20|1504.59|1504.09|1504.54|1504.04|1504.64|1504.14|1504.34|1503.84|0
1749799290000|2025-06-13 07:21:30|1504.59|1504.09|1504.69|1504.19|1504.74|1504.24|1504.59|1504.09|0
1749799300000|2025-06-13 07:21:40|1504.64|1504.14|1504.54|1504.04|1504.74|1504.24|1504.34|1503.84|0
1749799310000|2025-06-13 07:21:50|1504.34|1503.84|1504.34|1503.84|1504.44|1503.94|1504.34|1503.84|0
1749799320000|2025-06-13 07:22:00|1504.39|1503.89|1504.24|1503.74|1504.54|1504.04|1504.24|1503.74|0
1749799330000|2025-06-13 07:22:10|1504.34|1503.84|1504.04|1503.54|1504.34|1503.84|1504.04|1503.54|0
1749799340000|2025-06-13 07:22:20|1503.99|1503.49|1503.99|1503.49|1504.04|1503.54|1503.94|1503.44|0
1749799350000|2025-06-13 07:22:30|1504.04|1503.54|1503.74|1503.24|1504.04|1503.54|1503.74|1503.24|0
1749799360000|2025-06-13 07:22:40|1503.79|1503.29|1503.44|1502.94|1503.84|1503.34|1503.34|1502.84|1
1749799370000|2025-06-13 07:22:50|1503.39|1502.89|1503.14|1502.64|1503.44|1502.94|1503.14|1502.64|0
1749799380000|2025-06-13 07:23:00|1503.09|1502.59|1502.54|1502.04|1503.14|1502.64|1502.54|1502.04|0
1749799390000|2025-06-13 07:23:10|1502.49|1501.99|1501.74|1501.24|1502.54|1502.04|1501.74|1501.24|0
1749799400000|2025-06-13 07:23:20|1501.69|1501.19|1501.49|1500.99|1501.69|1501.19|1501.14|1500.64|0
1749799410000|2025-06-13 07:23:30|1501.54|1501.04|1501.14|1500.64|1501.54|1501.04|1500.84|1500.34|1
1749799420000|2025-06-13 07:23:40|1501.19|1500.69|1501.74|1501.24|1501.74|1501.24|1501.19|1500.69|0
1749799430000|2025-06-13 07:23:50|1501.69|1501.19|1501.84|1501.34|1501.84|1501.34|1501.54|1501.04|0
1749799440000|2025-06-13 07:24:00|1502.14|1501.64|1502.19|1501.69|1502.64|1502.14|1502.14|1501.64|0
1749799450000|2025-06-13 07:24:10|1502.14|1501.64|1502.34|1501.84|1502.34|1501.84|1501.94|1501.44|0
1749799460000|2025-06-13 07:24:20|1502.39|1501.89|1502.34|1501.84|1502.54|1502.04|1502.14|1501.64|1
1749799470000|2025-06-13 07:24:30|1502.39|1501.89|1502.64|1502.14|1502.74|1502.24|1502.39|1501.89|0
1749799480000|2025-06-13 07:24:40|1502.69|1502.19|1502.49|1501.99|1502.74|1502.24|1502.44|1501.94|0
1749799490000|2025-06-13 07:24:50|1502.44|1501.94|1502.44|1501.94|1502.54|1502.04|1502.44|1501.94|0
1749799500000|2025-06-13 07:25:00|1502.39|1501.89|1502.24|1501.74|1502.39|1501.89|1502.24|1501.74|0
1749799510000|2025-06-13 07:25:10|1502.19|1501.69|1502.54|1502.04|1502.64|1502.14|1502.04|1501.54|0
1749799520000|2025-06-13 07:25:20|1502.59|1502.09|1502.99|1502.49|1502.99|1502.49|1502.59|1502.09|0
1749799530000|2025-06-13 07:25:30|1503.04|1502.54|1502.79|1502.29|1503.04|1502.54|1502.74|1502.24|0
1749799540000|2025-06-13 07:25:40|1502.74|1502.24|1502.84|1502.34|1502.94|1502.44|1502.74|1502.24|0
1749799550000|2025-06-13 07:25:50|1502.79|1502.29|1502.64|1502.14|1502.79|1502.29|1502.54|1502.04|0
1749799560000|2025-06-13 07:26:00|1502.69|1502.19|1503.49|1502.99|1503.64|1503.14|1502.69|1502.19|10
1749799570000|2025-06-13 07:26:10|1503.54|1503.04|1503.99|1503.49|1503.99|1503.49|1503.54|1503.04|7
1749799580000|2025-06-13 07:26:20|1504.19|1503.69|1504.29|1503.79|1504.34|1503.84|1503.84|1503.34|1
1749799590000|2025-06-13 07:26:30|1504.24|1503.74|1504.24|1503.74|1504.34|1503.84|1504.14|1503.64|0
1749799600000|2025-06-13 07:26:40|1504.29|1503.79|1504.34|1503.84|1504.44|1503.94|1504.29|1503.79|0
1749799610000|2025-06-13 07:26:50|1504.39|1503.89|1503.94|1503.44|1504.44|1503.94|1503.94|1503.44|0
1749799620000|2025-06-13 07:27:00|1503.89|1503.39|1503.74|1503.24|1503.94|1503.44|1503.74|1503.24|0
1749799630000|2025-06-13 07:27:10|1503.69|1503.19|1503.64|1503.14|1503.74|1503.24|1503.64|1503.14|0
1749799640000|2025-06-13 07:27:20|1503.59|1503.09|1503.69|1503.19|1503.74|1503.24|1503.59|1503.09|0
1749799650000|2025-06-13 07:27:30|1503.64|1503.14|1503.44|1502.94|1503.84|1503.34|1503.39|1502.89|9
1749799660000|2025-06-13 07:27:40|1503.49|1502.99|1504.14|1503.64|1504.14|1503.64|1503.49|1502.99|0
1749799670000|2025-06-13 07:27:50|1504.19|1503.69|1503.84|1503.34|1504.24|1503.74|1503.84|1503.34|0
1749799680000|2025-06-13 07:28:00|1503.89|1503.39|1503.64|1503.14|1503.94|1503.44|1503.64|1503.14|0
1749799690000|2025-06-13 07:28:10|1503.59|1503.09|1503.74|1503.24|1503.74|1503.24|1503.54|1503.04|0
1749799700000|2025-06-13 07:28:20|1503.79|1503.29|1503.79|1503.29|1503.94|1503.44|1503.74|1503.24|0
1749799710000|2025-06-13 07:28:30|1503.69|1503.19|1503.89|1503.39|1503.89|1503.39|1503.59|1503.09|0
1749799720000|2025-06-13 07:28:40|1503.94|1503.44|1504.54|1504.04|1504.64|1504.14|1503.94|1503.44|0
1749799730000|2025-06-13 07:28:50|1504.59|1504.09|1504.34|1503.84|1504.64|1504.14|1504.34|1503.84|0
1749799740000|2025-06-13 07:29:00|1504.39|1503.89|1504.59|1504.09|1504.59|1504.09|1504.39|1503.89|0
1749799750000|2025-06-13 07:29:10|1504.64|1504.14|1504.74|1504.24|1504.74|1504.24|1504.64|1504.14|0
1749799760000|2025-06-13 07:29:20|1504.69|1504.19|1504.59|1504.09|1504.69|1504.19|1504.59|1504.09|0
1749799770000|2025-06-13 07:29:30|1504.54|1504.04|1504.29|1503.79|1504.54|1504.04|1504.24|1503.74|0
1749799780000|2025-06-13 07:29:40|1504.24|1503.74|1504.34|1503.84|1504.34|1503.84|1503.94|1503.44|0
1749799790000|2025-06-13 07:29:50|1504.29|1503.79|1504.44|1503.94|1504.44|1503.94|1504.24|1503.74|0
1749799800000|2025-06-13 07:30:00|1504.5|1504|1505|1504.5|1505|1504.5|1504.45|1503.95|0
1749799810000|2025-06-13 07:30:10|1505.05|1504.55|1505.4|1504.9|1505.6|1505.1|1505|1504.5|2
1749799820000|2025-06-13 07:30:20|1505.45|1504.95|1505.2|1504.7|1505.5|1505|1505.2|1504.7|0
1749799830000|2025-06-13 07:30:30|1505.25|1504.75|1505.3|1504.8|1505.3|1504.8|1505.2|1504.7|0
1749799840000|2025-06-13 07:30:40|1505.15|1504.65|1504.5|1504|1505.2|1504.7|1504.5|1504|0
1749799850000|2025-06-13 07:30:50|1504.45|1503.95|1504|1503.5|1504.45|1503.95|1504|1503.5|0
1749799860000|2025-06-13 07:31:00|1504.05|1503.55|1504.3|1503.8|1504.3|1503.8|1504|1503.5|0
1749799870000|2025-06-13 07:31:10|1504.25|1503.75|1504.2|1503.7|1504.3|1503.8|1504.2|1503.7|0
1749799880000|2025-06-13 07:31:20|1504.15|1503.65|1503.85|1503.35|1504.15|1503.65|1503.8|1503.3|0
1749799890000|2025-06-13 07:31:30|1503.8|1503.3|1504.1|1503.6|1504.2|1503.7|1503.8|1503.3|0
1749799900000|2025-06-13 07:31:40|1504.05|1503.55|1504|1503.5|1504.3|1503.8|1504|1503.5|0
1749799910000|2025-06-13 07:31:50|1503.95|1503.45|1503.9|1503.4|1504|1503.5|1503.9|1503.4|0
1749799920000|2025-06-13 07:32:00|1503.85|1503.35|1503.45|1502.95|1503.85|1503.35|1503.45|1502.95|0
1749799930000|2025-06-13 07:32:10|1503.5|1503|1503.65|1503.15|1503.65|1503.15|1503.5|1503|0
1749799950000|2025-06-13 07:32:30|1503.6|1503.1|1503.7|1503.2|1503.7|1503.2|1503.6|1503.1|0
1749799960000|2025-06-13 07:32:40|1503.65|1503.15|1503.65|1503.15|1503.8|1503.3|1503.65|1503.15|0
1749799970000|2025-06-13 07:32:50|1503.8|1503.3|1503.65|1503.15|1503.8|1503.3|1503.65|1503.15|0
1749799980000|2025-06-13 07:33:00|1503.6|1503.1|1503.65|1503.15|1503.65|1503.15|1503.6|1503.1|0
1749799990000|2025-06-13 07:33:10|1503.7|1503.2|1503.65|1503.15|1503.7|1503.2|1503.65|1503.15|0
1749800000000|2025-06-13 07:33:20|1503.7|1503.2|1503.7|1503.2|1503.7|1503.2|1503.7|1503.2|0
1749800010000|2025-06-13 07:33:30|1503.65|1503.15|1503.8|1503.3|1503.8|1503.3|1503.6|1503.1|0
1749800020000|2025-06-13 07:33:40|1503.75|1503.25|1503.5|1503|1503.8|1503.3|1503.5|1503|0
1749800030000|2025-06-13 07:33:50|1503.45|1502.95|1503.45|1502.95|1503.5|1503|1503.4|1502.9|0
1749800040000|2025-06-13 07:34:00|1503.5|1503|1503.4|1502.9|1503.55|1503.05|1503.4|1502.9|0
1749800050000|2025-06-13 07:34:10|1503.35|1502.85|1503.6|1503.1|1503.8|1503.3|1503.35|1502.85|10
1749800060000|2025-06-13 07:34:20|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.6|1503.1|0
1749800070000|2025-06-13 07:34:30|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|0
1749800080000|2025-06-13 07:34:40|1503.6|1503.1|1502.8|1502.3|1503.65|1503.15|1502.8|1502.3|5
1749800090000|2025-06-13 07:34:50|1502.75|1502.25|1502.9|1502.4|1502.9|1502.4|1502.7|1502.2|0
1749800100000|2025-06-13 07:35:00|1502.95|1502.45|1503.3|1502.8|1503.3|1502.8|1502.95|1502.45|0
1749800110000|2025-06-13 07:35:10|1503.25|1502.75|1503|1502.5|1503.25|1502.75|1503|1502.5|0
1749800120000|2025-06-13 07:35:20|1502.95|1502.45|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1749800130000|2025-06-13 07:35:30|1502.95|1502.45|1503|1502.5|1503.2|1502.7|1502.9|1502.4|0
1749800140000|2025-06-13 07:35:40|1503.05|1502.55|1503.05|1502.55|1503.2|1502.7|1503|1502.5|0
1749800150000|2025-06-13 07:35:50|1503|1502.5|1503.2|1502.7|1503.2|1502.7|1503|1502.5|0
1749800160000|2025-06-13 07:36:00|1503.3|1502.8|1503.3|1502.8|1503.4|1502.9|1503.3|1502.8|0
1749800170000|2025-06-13 07:36:10|1503.25|1502.75|1503.1|1502.6|1503.25|1502.75|1503|1502.5|0
1749800180000|2025-06-13 07:36:20|1503.15|1502.65|1503|1502.5|1503.2|1502.7|1503|1502.5|0
1749800190000|2025-06-13 07:36:30|1503.05|1502.55|1503.4|1502.9|1503.4|1502.9|1503|1502.5|0
1749800200000|2025-06-13 07:36:40|1503.35|1502.85|1503.3|1502.8|1503.5|1503|1503.3|1502.8|0
1749800210000|2025-06-13 07:36:50|1503.5|1503|1503.4|1502.9|1503.6|1503.1|1503.4|1502.9|0
1749800220000|2025-06-13 07:37:00|1503.35|1502.85|1503.6|1503.1|1503.6|1503.1|1503.3|1502.8|0
1749800230000|2025-06-13 07:37:10|1503.65|1503.15|1503.6|1503.1|1503.65|1503.15|1503.6|1503.1|0
1749800240000|2025-06-13 07:37:20|1503.65|1503.15|1503.5|1503|1503.7|1503.2|1503.45|1502.95|0
1749800250000|2025-06-13 07:37:30|1503.4|1502.9|1503.6|1503.1|1503.7|1503.2|1503.4|1502.9|0
1749800260000|2025-06-13 07:37:40|1503.5|1503|1503.5|1503|1503.5|1503|1503.4|1502.9|0
1749800270000|2025-06-13 07:37:50|1503.55|1503.05|1503.7|1503.2|1503.7|1503.2|1503.55|1503.05|0
1749800280000|2025-06-13 07:38:00|1503.75|1503.25|1503.7|1503.2|1504.05|1503.55|1503.7|1503.2|0
1749800290000|2025-06-13 07:38:10|1503.65|1503.15|1503.7|1503.2|1503.8|1503.3|1503.6|1503.1|0
1749800300000|2025-06-13 07:38:20|1503.75|1503.25|1503.7|1503.2|1503.9|1503.4|1503.7|1503.2|0
1749800310000|2025-06-13 07:38:30|1503.75|1503.25|1504|1503.5|1504|1503.5|1503.7|1503.2|0
1749800320000|2025-06-13 07:38:40|1503.95|1503.45|1504|1503.5|1504|1503.5|1503.85|1503.35|0
1749800330000|2025-06-13 07:38:50|1504.1|1503.6|1504.05|1503.55|1504.2|1503.7|1504|1503.5|0
1749800340000|2025-06-13 07:39:00|1504.1|1503.6|1504.3|1503.8|1504.3|1503.8|1504|1503.5|0
1749800360000|2025-06-13 07:39:20|1504.35|1503.85|1504.5|1504|1504.5|1504|1504.35|1503.85|0
1749800370000|2025-06-13 07:39:30|1504.45|1503.95|1504.05|1503.55|1504.45|1503.95|1504.05|1503.55|0
1749800380000|2025-06-13 07:39:40|1504|1503.5|1504.1|1503.6|1504.1|1503.6|1503.9|1503.4|0
1749800390000|2025-06-13 07:39:50|1504.15|1503.65|1504.2|1503.7|1504.2|1503.7|1504.1|1503.6|0
1749800400000|2025-06-13 07:40:00|1504.1|1503.6|1504.2|1503.7|1504.3|1503.8|1504|1503.5|0
1749800410000|2025-06-13 07:40:10|1504.15|1503.65|1503.5|1503|1504.15|1503.65|1503.5|1503|0
1749800420000|2025-06-13 07:40:20|1503.45|1502.95|1503.2|1502.7|1503.45|1502.95|1503.1|1502.6|0
1749800430000|2025-06-13 07:40:30|1503.15|1502.65|1502.9|1502.4|1503.2|1502.7|1502.8|1502.3|0
1749800440000|2025-06-13 07:40:40|1502.95|1502.45|1503.3|1502.8|1503.4|1502.9|1502.95|1502.45|1
1749800450000|2025-06-13 07:40:50|1503.35|1502.85|1503.4|1502.9|1503.45|1502.95|1503.2|1502.7|0
1749800460000|2025-06-13 07:41:00|1503.45|1502.95|1503.4|1502.9|1503.5|1503|1503.3|1502.8|0
1749800470000|2025-06-13 07:41:10|1503.35|1502.85|1502.65|1502.15|1503.4|1502.9|1502.65|1502.15|0
1749800480000|2025-06-13 07:41:20|1502.7|1502.2|1503.1|1502.6|1503.3|1502.8|1502.7|1502.2|0
1749800490000|2025-06-13 07:41:30|1503.05|1502.55|1503.2|1502.7|1503.2|1502.7|1502.9|1502.4|0
1749800500000|2025-06-13 07:41:40|1503.15|1502.65|1503|1502.5|1503.15|1502.65|1503|1502.5|0
1749800510000|2025-06-13 07:41:50|1502.95|1502.45|1502.85|1502.35|1503.15|1502.65|1502.85|1502.35|0
1749800520000|2025-06-13 07:42:00|1502.8|1502.3|1503.15|1502.65|1503.15|1502.65|1502.7|1502.2|0
1749800530000|2025-06-13 07:42:10|1503.2|1502.7|1503.3|1502.8|1503.3|1502.8|1503.1|1502.6|0
1749800540000|2025-06-13 07:42:20|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.3|1502.8|0
1749800550000|2025-06-13 07:42:30|1503.45|1502.95|1504.05|1503.55|1504.05|1503.55|1503.45|1502.95|0
1749800560000|2025-06-13 07:42:40|1504.1|1503.6|1504.4|1503.9|1504.5|1504|1504.1|1503.6|0
1749800570000|2025-06-13 07:42:50|1504.45|1503.95|1504.7|1504.2|1504.75|1504.25|1504.4|1503.9|0
1749800580000|2025-06-13 07:43:00|1504.65|1504.15|1504.8|1504.3|1504.8|1504.3|1504.65|1504.15|0
1749800590000|2025-06-13 07:43:10|1504.7|1504.2|1504.8|1504.3|1504.8|1504.3|1504.7|1504.2|0
1749800600000|2025-06-13 07:43:20|1504.75|1504.25|1504.7|1504.2|1504.8|1504.3|1504.65|1504.15|0
1749800610000|2025-06-13 07:43:30|1504.75|1504.25|1505|1504.5|1505|1504.5|1504.75|1504.25|0
1749800620000|2025-06-13 07:43:40|1504.95|1504.45|1504.9|1504.4|1505|1504.5|1504.85|1504.35|0
1749800630000|2025-06-13 07:43:50|1505|1504.5|1504.9|1504.4|1505|1504.5|1504.8|1504.3|0
1749800640000|2025-06-13 07:44:00|1504.85|1504.35|1504.5|1504|1504.85|1504.35|1504.5|1504|0
1749800650000|2025-06-13 07:44:10|1504.55|1504.05|1504.7|1504.2|1504.75|1504.25|1504.55|1504.05|0
1749800660000|2025-06-13 07:44:20|1504.65|1504.15|1504.7|1504.2|1504.7|1504.2|1504.4|1503.9|0
1749800670000|2025-06-13 07:44:30|1504.75|1504.25|1504.6|1504.1|1504.8|1504.3|1504.6|1504.1|0
1749800680000|2025-06-13 07:44:40|1504.55|1504.05|1504.7|1504.2|1504.75|1504.25|1504.5|1504|0
1749800690000|2025-06-13 07:44:50|1504.65|1504.15|1504.4|1503.9|1504.65|1504.15|1504.4|1503.9|0
1749800700000|2025-06-13 07:45:00|1504.3|1503.8|1504.5|1504|1504.6|1504.1|1504.3|1503.8|0
1749800710000|2025-06-13 07:45:10|1504.3|1503.8|1504.3|1503.8|1504.3|1503.8|1504.2|1503.7|0
1749800720000|2025-06-13 07:45:20|1504.25|1503.75|1504.1|1503.6|1504.3|1503.8|1504.1|1503.6|0
1749800730000|2025-06-13 07:45:30|1504.15|1503.65|1504.1|1503.6|1504.2|1503.7|1504.1|1503.6|0
1749800740000|2025-06-13 07:45:40|1504.15|1503.65|1504.1|1503.6|1504.2|1503.7|1504.1|1503.6|0
1749800750000|2025-06-13 07:45:50|1504.05|1503.55|1504.1|1503.6|1504.1|1503.6|1504.05|1503.55|0
1749800760000|2025-06-13 07:46:00|1504.05|1503.55|1503.6|1503.1|1504.05|1503.55|1503.5|1503|0
1749800770000|2025-06-13 07:46:10|1503.5|1503|1503.2|1502.7|1503.5|1503|1503.2|1502.7|0
1749800780000|2025-06-13 07:46:20|1503.25|1502.75|1503.2|1502.7|1503.3|1502.8|1503.2|1502.7|0
1749800790000|2025-06-13 07:46:30|1503.15|1502.65|1503|1502.5|1503.2|1502.7|1503|1502.5|0
1749800800000|2025-06-13 07:46:40|1502.95|1502.45|1502.7|1502.2|1502.95|1502.45|1502.7|1502.2|0
1749800810000|2025-06-13 07:46:50|1502.65|1502.15|1502|1501.5|1502.65|1502.15|1502|1501.5|0
1749800820000|2025-06-13 07:47:00|1502.05|1501.55|1501.9|1501.4|1502.1|1501.6|1501.9|1501.4|0
1749800830000|2025-06-13 07:47:10|1501.95|1501.45|1502.1|1501.6|1502.1|1501.6|1501.95|1501.45|0
1749800840000|2025-06-13 07:47:20|1502.05|1501.55|1501.6|1501.1|1502.05|1501.55|1501.6|1501.1|0
1749800850000|2025-06-13 07:47:30|1501.55|1501.05|1501.4|1500.9|1501.6|1501.1|1501.4|1500.9|0
1749800860000|2025-06-13 07:47:40|1501.45|1500.95|1501.6|1501.1|1501.6|1501.1|1501.35|1500.85|0
1749800870000|2025-06-13 07:47:50|1501.55|1501.05|1501.4|1500.9|1501.55|1501.05|1501.35|1500.85|0
1749800880000|2025-06-13 07:48:00|1501.45|1500.95|1501.5|1501|1501.6|1501.1|1501.45|1500.95|0
1749800890000|2025-06-13 07:48:10|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.3|1500.8|0
1749800900000|2025-06-13 07:48:20|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.3|1500.8|0
1749800910000|2025-06-13 07:48:30|1501.35|1500.85|1501.3|1500.8|1501.35|1500.85|1501.2|1500.7|0
1749800920000|2025-06-13 07:48:40|1501.2|1500.7|1501.1|1500.6|1501.3|1500.8|1501.1|1500.6|0
1749800930000|2025-06-13 07:48:50|1501|1500.5|1501.2|1500.7|1501.2|1500.7|1501|1500.5|0
1749800940000|2025-06-13 07:49:00|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.05|1500.55|0
1749800950000|2025-06-13 07:49:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1500.9|1500.4|0
1749800960000|2025-06-13 07:49:20|1501|1500.5|1500.9|1500.4|1501.1|1500.6|1500.85|1500.35|1
1749800970000|2025-06-13 07:49:30|1500.95|1500.45|1500.95|1500.45|1501|1500.5|1500.9|1500.4|0
1749800980000|2025-06-13 07:49:40|1500.9|1500.4|1500.8|1500.3|1501|1500.5|1500.8|1500.3|0
1749800990000|2025-06-13 07:49:50|1500.7|1500.2|1500.4|1499.9|1500.7|1500.2|1500.4|1499.9|0
1749801000000|2025-06-13 07:50:00|1500.5|1500|1500.4|1499.9|1500.65|1500.15|1500.3|1499.8|0
1749801010000|2025-06-13 07:50:10|1500.35|1499.85|1500.5|1500|1500.5|1500|1500.3|1499.8|0
1749801020000|2025-06-13 07:50:20|1500.55|1500.05|1500.8|1500.3|1500.8|1500.3|1500.55|1500.05|0
1749801030000|2025-06-13 07:50:30|1500.85|1500.35|1501|1500.5|1501|1500.5|1500.85|1500.35|0
1749801040000|2025-06-13 07:50:40|1500.8|1500.3|1500.5|1500|1500.8|1500.3|1500.5|1500|0
1749801050000|2025-06-13 07:50:50|1500.45|1499.95|1500|1499.5|1500.45|1499.95|1500|1499.5|0
1749801060000|2025-06-13 07:51:00|1499.95|1499.45|1500.2|1499.7|1500.25|1499.75|1499.95|1499.45|0
1749801070000|2025-06-13 07:51:10|1500.3|1499.8|1500.65|1500.15|1500.7|1500.2|1500.3|1499.8|0
1749801080000|2025-06-13 07:51:20|1500.8|1500.3|1500.7|1500.2|1500.8|1500.3|1500.7|1500.2|0
1749801090000|2025-06-13 07:51:30|1500.75|1500.25|1500.85|1500.35|1501|1500.5|1500.75|1500.25|2
1749801100000|2025-06-13 07:51:40|1501|1500.5|1501.1|1500.6|1501.2|1500.7|1501|1500.5|0
1749801110000|2025-06-13 07:51:50|1501.05|1500.55|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1749801120000|2025-06-13 07:52:00|1501|1500.5|1501|1500.5|1501.1|1500.6|1500.7|1500.2|0
1749801130000|2025-06-13 07:52:10|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1749801140000|2025-06-13 07:52:20|1500.95|1500.45|1500.9|1500.4|1500.95|1500.45|1500.9|1500.4|0
1749801150000|2025-06-13 07:52:30|1500.95|1500.45|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1749801160000|2025-06-13 07:52:40|1501|1500.5|1501.1|1500.6|1501.1|1500.6|1500.9|1500.4|0
1749801170000|2025-06-13 07:52:50|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1749801180000|2025-06-13 07:53:00|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1500.9|1500.4|0
1749801190000|2025-06-13 07:53:10|1501.05|1500.55|1500.6|1500.1|1501.05|1500.55|1500.6|1500.1|0
1749801200000|2025-06-13 07:53:20|1500.65|1500.15|1501.3|1500.8|1501.3|1500.8|1500.6|1500.1|0
1749801210000|2025-06-13 07:53:30|1501.25|1500.75|1500.9|1500.4|1501.25|1500.75|1500.85|1500.35|0
1749801220000|2025-06-13 07:53:40|1500.95|1500.45|1501.2|1500.7|1501.2|1500.7|1500.95|1500.45|0
1749801230000|2025-06-13 07:53:50|1501.15|1500.65|1501.2|1500.7|1501.55|1501.05|1501.1|1500.6|0
1749801240000|2025-06-13 07:54:00|1501.25|1500.75|1501.3|1500.8|1501.35|1500.85|1501.2|1500.7|0
1749801250000|2025-06-13 07:54:10|1501.4|1500.9|1501.5|1501|1501.55|1501.05|1501.4|1500.9|0
1749801260000|2025-06-13 07:54:20|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.4|1500.9|0
1749801270000|2025-06-13 07:54:30|1501.55|1501.05|1501.7|1501.2|1501.8|1501.3|1501.55|1501.05|0
1749801280000|2025-06-13 07:54:40|1501.6|1501.1|1501.7|1501.2|1501.7|1501.2|1501.5|1501|0
1749801290000|2025-06-13 07:54:50|1501.5|1501|1501.4|1500.9|1501.6|1501.1|1501.4|1500.9|0
1749801300000|2025-06-13 07:55:00|1501.45|1500.95|1501.6|1501.1|1501.6|1501.1|1501.45|1500.95|0
1749801310000|2025-06-13 07:55:10|1501.65|1501.15|1501.1|1500.6|1501.7|1501.2|1501|1500.5|0
1749801320000|2025-06-13 07:55:20|1501.05|1500.55|1501.2|1500.7|1501.3|1500.8|1500.9|1500.4|0
1749801330000|2025-06-13 07:55:30|1501.15|1500.65|1500.7|1500.2|1501.15|1500.65|1500.7|1500.2|0
1749801340000|2025-06-13 07:55:40|1500.75|1500.25|1500.7|1500.2|1500.8|1500.3|1500.6|1500.1|0
1749801350000|2025-06-13 07:55:50|1500.65|1500.15|1500.7|1500.2|1500.8|1500.3|1500.6|1500.1|0
1749801360000|2025-06-13 07:56:00|1500.75|1500.25|1500.7|1500.2|1500.9|1500.4|1500.65|1500.15|0
1749801370000|2025-06-13 07:56:10|1500.65|1500.15|1500.7|1500.2|1500.7|1500.2|1500.6|1500.1|0
1749801380000|2025-06-13 07:56:20|1500.6|1500.1|1500.75|1500.25|1500.8|1500.3|1500.5|1500|0
1749801390000|2025-06-13 07:56:30|1500.8|1500.3|1500.6|1500.1|1500.8|1500.3|1500.5|1500|0
1749801400000|2025-06-13 07:56:40|1500.55|1500.05|1500.2|1499.7|1500.55|1500.05|1500.2|1499.7|0
1749801410000|2025-06-13 07:56:50|1500.25|1499.75|1500.35|1499.85|1500.4|1499.9|1500.25|1499.75|0
1749801420000|2025-06-13 07:57:00|1500.4|1499.9|1499.7|1499.2|1500.5|1500|1499.7|1499.2|0
1749801430000|2025-06-13 07:57:10|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.65|1499.15|0
1749801440000|2025-06-13 07:57:20|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.55|1499.05|0
1749801450000|2025-06-13 07:57:30|1499.6|1499.1|1499.8|1499.3|1499.8|1499.3|1499.6|1499.1|0
1749801460000|2025-06-13 07:57:40|1499.85|1499.35|1499.6|1499.1|1499.85|1499.35|1499.6|1499.1|0
1749801470000|2025-06-13 07:57:50|1499.55|1499.05|1499.6|1499.1|1499.7|1499.2|1499.55|1499.05|0
1749801480000|2025-06-13 07:58:00|1499.55|1499.05|1498.9|1498.4|1499.55|1499.05|1498.9|1498.4|0
1749801490000|2025-06-13 07:58:10|1499|1498.5|1499.1|1498.6|1499.2|1498.7|1498.9|1498.4|0
1749801500000|2025-06-13 07:58:20|1499.15|1498.65|1499|1498.5|1499.2|1498.7|1499|1498.5|0
1749801510000|2025-06-13 07:58:30|1498.95|1498.45|1499.1|1498.6|1499.1|1498.6|1498.9|1498.4|0
1749801520000|2025-06-13 07:58:40|1499.05|1498.55|1499.1|1498.6|1499.1|1498.6|1499|1498.5|0
1749801530000|2025-06-13 07:58:50|1499.05|1498.55|1499|1498.5|1499.1|1498.6|1498.95|1498.45|1
1749801540000|2025-06-13 07:59:00|1498.95|1498.45|1498.4|1497.9|1499|1498.5|1498.35|1497.85|0
1749801550000|2025-06-13 07:59:10|1498.35|1497.85|1498|1497.5|1498.4|1497.9|1497.85|1497.35|0
1749801560000|2025-06-13 07:59:20|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.9|1497.4|0
1749801570000|2025-06-13 07:59:30|1498.05|1497.55|1498.1|1497.6|1498.2|1497.7|1498.05|1497.55|0
1749801580000|2025-06-13 07:59:40|1498.15|1497.65|1498.3|1497.8|1498.3|1497.8|1498.1|1497.6|0
1749801590000|2025-06-13 07:59:50|1498.4|1497.9|1498.5|1498|1498.5|1498|1498.4|1497.9|0
1749801600000|2025-06-13 08:00:00|1498.46|1497.96|1498.31|1497.81|1498.51|1498.01|1498.16|1497.66|0
1749801610000|2025-06-13 08:00:10|1498.26|1497.76|1497.76|1497.26|1498.26|1497.76|1497.76|1497.26|0
1749801620000|2025-06-13 08:00:20|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.76|1497.26|0
1749801630000|2025-06-13 08:00:30|1497.81|1497.31|1497.41|1496.91|1497.81|1497.31|1497.36|1496.86|0
1749801640000|2025-06-13 08:00:40|1497.36|1496.86|1497.51|1497.01|1497.51|1497.01|1497.36|1496.86|0
1749801650000|2025-06-13 08:00:50|1497.36|1496.86|1497.16|1496.66|1497.36|1496.86|1497.06|1496.56|0
1749801660000|2025-06-13 08:01:00|1497.21|1496.71|1497.96|1497.46|1497.96|1497.46|1497.21|1496.71|0
1749801670000|2025-06-13 08:01:10|1498.06|1497.56|1497.66|1497.16|1498.06|1497.56|1497.66|1497.16|0
1749801680000|2025-06-13 08:01:20|1497.71|1497.21|1497.76|1497.26|1497.76|1497.26|1497.71|1497.21|0
1749801690000|2025-06-13 08:01:30|1497.81|1497.31|1498.06|1497.56|1498.16|1497.66|1497.81|1497.31|0
1749801700000|2025-06-13 08:01:40|1498.01|1497.51|1498.26|1497.76|1498.26|1497.76|1497.96|1497.46|0
1749801710000|2025-06-13 08:01:50|1498.31|1497.81|1499.06|1498.56|1499.06|1498.56|1498.31|1497.81|0
1749801720000|2025-06-13 08:02:00|1499.01|1498.51|1498.76|1498.26|1499.01|1498.51|1498.76|1498.26|0
1749801730000|2025-06-13 08:02:10|1498.71|1498.21|1499.16|1498.66|1499.16|1498.66|1498.56|1498.06|0
1749801740000|2025-06-13 08:02:20|1499.26|1498.76|1499.06|1498.56|1499.26|1498.76|1499.06|1498.56|0
1749801750000|2025-06-13 08:02:30|1499.36|1498.86|1499.26|1498.76|1499.36|1498.86|1499.26|1498.76|0
1749801760000|2025-06-13 08:02:40|1499.31|1498.81|1499.61|1499.11|1499.66|1499.16|1499.31|1498.81|0
1749801770000|2025-06-13 08:02:50|1499.66|1499.16|1499.76|1499.26|1499.76|1499.26|1499.66|1499.16|0
1749801780000|2025-06-13 08:03:00|1499.71|1499.21|1499.81|1499.31|1500.06|1499.56|1499.66|1499.16|0
1749801790000|2025-06-13 08:03:10|1499.86|1499.36|1499.86|1499.36|1499.91|1499.41|1499.86|1499.36|0
1749801800000|2025-06-13 08:03:20|1499.81|1499.31|1499.86|1499.36|1499.86|1499.36|1499.76|1499.26|0
1749801810000|2025-06-13 08:03:30|1499.76|1499.26|1499.26|1498.76|1499.76|1499.26|1499.26|1498.76|0
1749801820000|2025-06-13 08:03:40|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.26|1498.76|0
1749801830000|2025-06-13 08:03:50|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1749801840000|2025-06-13 08:04:00|1499.51|1499.01|1499.56|1499.06|1499.66|1499.16|1499.51|1499.01|0
1749801850000|2025-06-13 08:04:10|1499.61|1499.11|1499.66|1499.16|1499.66|1499.16|1499.61|1499.11|8
1749801860000|2025-06-13 08:04:20|1499.71|1499.21|1499.66|1499.16|1499.71|1499.21|1499.56|1499.06|0
1749801870000|2025-06-13 08:04:30|1499.61|1499.11|1499.61|1499.11|1499.66|1499.16|1499.56|1499.06|0
1749801880000|2025-06-13 08:04:40|1499.56|1499.06|1499.16|1498.66|1499.56|1499.06|1499.16|1498.66|0
1749801890000|2025-06-13 08:04:50|1499.11|1498.61|1499.06|1498.56|1499.11|1498.61|1499.06|1498.56|0
1749801900000|2025-06-13 08:05:00|1499.01|1498.51|1498.56|1498.06|1499.01|1498.51|1498.56|1498.06|0
1749801910000|2025-06-13 08:05:10|1498.61|1498.11|1498.86|1498.36|1498.86|1498.36|1498.56|1498.06|0
1749801920000|2025-06-13 08:05:20|1498.91|1498.41|1498.86|1498.36|1498.91|1498.41|1498.76|1498.26|0
1749801930000|2025-06-13 08:05:30|1498.96|1498.46|1498.96|1498.46|1499.06|1498.56|1498.96|1498.46|0
1749801940000|2025-06-13 08:05:40|1499.01|1498.51|1499.16|1498.66|1499.36|1498.86|1499.01|1498.51|0
1749801950000|2025-06-13 08:05:50|1499.21|1498.71|1499.56|1499.06|1499.56|1499.06|1499.21|1498.71|0
1749801960000|2025-06-13 08:06:00|1499.46|1498.96|1499.46|1498.96|1499.66|1499.16|1499.46|1498.96|0
1749801970000|2025-06-13 08:06:10|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1749801980000|2025-06-13 08:06:20|1499.46|1498.96|1499.36|1498.86|1499.46|1498.96|1499.21|1498.71|0
1749802000000|2025-06-13 08:06:40|1499.41|1498.91|1499.56|1499.06|1499.66|1499.16|1499.36|1498.86|0
1749802010000|2025-06-13 08:06:50|1499.46|1498.96|1499.36|1498.86|1499.46|1498.96|1499.36|1498.86|0
1749802020000|2025-06-13 08:07:00|1499.31|1498.81|1499.26|1498.76|1499.31|1498.81|1499.26|1498.76|0
1749802030000|2025-06-13 08:07:10|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.16|1498.66|0
1749802040000|2025-06-13 08:07:20|1499.31|1498.81|1499.41|1498.91|1499.46|1498.96|1499.31|1498.81|0
1749802050000|2025-06-13 08:07:30|1499.36|1498.86|1498.96|1498.46|1499.36|1498.86|1498.96|1498.46|0
1749802060000|2025-06-13 08:07:40|1499.06|1498.56|1499.21|1498.71|1499.21|1498.71|1499.06|1498.56|0
1749802070000|2025-06-13 08:07:50|1499.26|1498.76|1499.36|1498.86|1499.36|1498.86|1499.16|1498.66|0
1749802080000|2025-06-13 08:08:00|1499.31|1498.81|1499.76|1499.26|1499.76|1499.26|1499.26|1498.76|0
1749802090000|2025-06-13 08:08:10|1499.71|1499.21|1499.36|1498.86|1499.71|1499.21|1499.31|1498.81|0
1749802100000|2025-06-13 08:08:20|1499.41|1498.91|1499.56|1499.06|1499.66|1499.16|1499.36|1498.86|0
1749802110000|2025-06-13 08:08:30|1499.61|1499.11|1499.76|1499.26|1499.76|1499.26|1499.61|1499.11|0
1749802120000|2025-06-13 08:08:40|1499.86|1499.36|1499.76|1499.26|1499.86|1499.36|1499.66|1499.16|0
1749802130000|2025-06-13 08:08:50|1499.81|1499.31|1500.06|1499.56|1500.06|1499.56|1499.81|1499.31|0
1749802140000|2025-06-13 08:09:00|1500.16|1499.66|1500.16|1499.66|1500.26|1499.76|1500.16|1499.66|0
1749802150000|2025-06-13 08:09:10|1500.21|1499.71|1499.96|1499.46|1500.26|1499.76|1499.96|1499.46|0
1749802160000|2025-06-13 08:09:20|1499.91|1499.41|1499.91|1499.41|1499.96|1499.46|1499.86|1499.36|0
1749802170000|2025-06-13 08:09:30|1499.96|1499.46|1500.06|1499.56|1500.06|1499.56|1499.96|1499.46|0
1749802180000|2025-06-13 08:09:40|1500.11|1499.61|1500.16|1499.66|1500.16|1499.66|1500.06|1499.56|0
1749802200000|2025-06-13 08:10:00|1500.06|1499.56|1500.06|1499.56|1500.06|1499.56|1499.96|1499.46|0
1749802210000|2025-06-13 08:10:10|1500.16|1499.66|1500.06|1499.56|1500.16|1499.66|1500.06|1499.56|0
1749802220000|2025-06-13 08:10:20|1500.11|1499.61|1500.26|1499.76|1500.26|1499.76|1500.11|1499.61|0
1749802230000|2025-06-13 08:10:30|1500.21|1499.71|1499.76|1499.26|1500.26|1499.76|1499.76|1499.26|0
1749802240000|2025-06-13 08:10:40|1499.86|1499.36|1499.86|1499.36|1499.91|1499.41|1499.86|1499.36|0
1749802250000|2025-06-13 08:10:50|1499.81|1499.31|1499.46|1498.96|1499.81|1499.31|1499.46|1498.96|0
1749802260000|2025-06-13 08:11:00|1499.41|1498.91|1499.36|1498.86|1499.46|1498.96|1499.26|1498.76|0
1749802270000|2025-06-13 08:11:10|1499.41|1498.91|1499.36|1498.86|1499.46|1498.96|1499.36|1498.86|0
1749802280000|2025-06-13 08:11:20|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|0
1749802290000|2025-06-13 08:11:30|1499.26|1498.76|1499.06|1498.56|1499.26|1498.76|1499.01|1498.51|1
1749802300000|2025-06-13 08:11:40|1499.11|1498.61|1499.06|1498.56|1499.16|1498.66|1499.06|1498.56|0
1749802310000|2025-06-13 08:11:50|1499.01|1498.51|1499.06|1498.56|1499.06|1498.56|1498.86|1498.36|0
1749802320000|2025-06-13 08:12:00|1499.01|1498.51|1498.96|1498.46|1499.01|1498.51|1498.96|1498.46|0
1749802330000|2025-06-13 08:12:10|1498.91|1498.41|1499.26|1498.76|1499.26|1498.76|1498.86|1498.36|0
1749802340000|2025-06-13 08:12:20|1499.31|1498.81|1499.56|1499.06|1499.56|1499.06|1499.31|1498.81|0
1749802350000|2025-06-13 08:12:30|1499.51|1499.01|1499.36|1498.86|1499.51|1499.01|1499.16|1498.66|0
1749802360000|2025-06-13 08:12:40|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1749802370000|2025-06-13 08:12:50|1499.41|1498.91|1499.56|1499.06|1499.66|1499.16|1499.41|1498.91|0
1749802380000|2025-06-13 08:13:00|1499.51|1499.01|1499.66|1499.16|1499.71|1499.21|1499.51|1499.01|0
1749802390000|2025-06-13 08:13:10|1499.61|1499.11|1499.66|1499.16|1499.76|1499.26|1499.56|1499.06|0
1749802400000|2025-06-13 08:13:20|1499.61|1499.11|1499.26|1498.76|1499.61|1499.11|1499.16|1498.66|0
1749802410000|2025-06-13 08:13:30|1499.21|1498.71|1499.36|1498.86|1499.36|1498.86|1499.06|1498.56|0
1749802420000|2025-06-13 08:13:40|1499.41|1498.91|1499.56|1499.06|1499.56|1499.06|1499.41|1498.91|0
1749802430000|2025-06-13 08:13:50|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1749802440000|2025-06-13 08:14:00|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|0
1749802450000|2025-06-13 08:14:10|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1749802480000|2025-06-13 08:14:40|1499.36|1498.86|1499.36|1498.86|1499.36|1498.86|1499.31|1498.81|0
1749802490000|2025-06-13 08:14:50|1499.31|1498.81|1499.16|1498.66|1499.31|1498.81|1499.11|1498.61|0
1749802510000|2025-06-13 08:15:10|1499.21|1498.71|1499.16|1498.66|1499.26|1498.76|1499.16|1498.66|0
1749802520000|2025-06-13 08:15:20|1499.26|1498.76|1499.11|1498.61|1499.26|1498.76|1499.06|1498.56|0
1749802530000|2025-06-13 08:15:30|1499.16|1498.66|1499.16|1498.66|1499.16|1498.66|1498.91|1498.41|0
1749802540000|2025-06-13 08:15:40|1499.11|1498.61|1499.06|1498.56|1499.11|1498.61|1499.06|1498.56|0
1749802550000|2025-06-13 08:15:50|1499.11|1498.61|1499.36|1498.86|1499.36|1498.86|1499.06|1498.56|0
1749802560000|2025-06-13 08:16:00|1499.31|1498.81|1499.16|1498.66|1499.31|1498.81|1499.16|1498.66|0
1749802570000|2025-06-13 08:16:10|1499.26|1498.76|1499.36|1498.86|1499.36|1498.86|1499.26|1498.76|0
1749802580000|2025-06-13 08:16:20|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1749802590000|2025-06-13 08:16:30|1499.51|1499.01|1499.56|1499.06|1499.76|1499.26|1499.51|1499.01|0
1749802600000|2025-06-13 08:16:40|1499.46|1498.96|1499.46|1498.96|1499.46|1498.96|1499.46|1498.96|0
1749802610000|2025-06-13 08:16:50|1499.41|1498.91|1499.36|1498.86|1499.46|1498.96|1499.26|1498.76|0
1749802620000|2025-06-13 08:17:00|1499.31|1498.81|1499.31|1498.81|1499.46|1498.96|1499.31|1498.81|0
1749802630000|2025-06-13 08:17:10|1499.36|1498.86|1499.56|1499.06|1499.56|1499.06|1499.26|1498.76|0
1749802640000|2025-06-13 08:17:20|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|0
1749802650000|2025-06-13 08:17:30|1499.61|1499.11|1499.56|1499.06|1499.61|1499.11|1499.56|1499.06|0
1749802660000|2025-06-13 08:17:40|1499.46|1498.96|1499.56|1499.06|1499.56|1499.06|1499.46|1498.96|0
1749802670000|2025-06-13 08:17:50|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1749802680000|2025-06-13 08:18:00|1499.51|1499.01|1499.46|1498.96|1499.56|1499.06|1499.46|1498.96|0
1749802690000|2025-06-13 08:18:10|1499.51|1499.01|1499.56|1499.06|1499.66|1499.16|1499.51|1499.01|0
1749802700000|2025-06-13 08:18:20|1499.61|1499.11|1499.66|1499.16|1499.66|1499.16|1499.61|1499.11|0
1749802710000|2025-06-13 08:18:30|1499.76|1499.26|1499.66|1499.16|1499.76|1499.26|1499.66|1499.16|0
1749802720000|2025-06-13 08:18:40|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.66|1499.16|0
1749802730000|2025-06-13 08:18:50|1499.81|1499.31|1499.86|1499.36|1499.86|1499.36|1499.76|1499.26|0
1749802740000|2025-06-13 08:19:00|1499.91|1499.41|1499.96|1499.46|1499.96|1499.46|1499.86|1499.36|0
1749802750000|2025-06-13 08:19:10|1500.01|1499.51|1499.96|1499.46|1500.06|1499.56|1499.96|1499.46|0
1749802760000|2025-06-13 08:19:20|1500.01|1499.51|1500.16|1499.66|1500.16|1499.66|1500.01|1499.51|0
1749802770000|2025-06-13 08:19:30|1500.11|1499.61|1500.16|1499.66|1500.26|1499.76|1500.11|1499.61|0
1749802780000|2025-06-13 08:19:40|1500.11|1499.61|1500.11|1499.61|1500.11|1499.61|1500.06|1499.56|0
1749802790000|2025-06-13 08:19:50|1500.16|1499.66|1499.96|1499.46|1500.16|1499.66|1499.96|1499.46|0
1749802800000|2025-06-13 08:20:00|1500.07|1499.57|1499.77|1499.27|1500.17|1499.67|1499.77|1499.27|0
1749802810000|2025-06-13 08:20:10|1499.72|1499.22|1499.47|1498.97|1499.77|1499.27|1499.37|1498.87|0
1749802830000|2025-06-13 08:20:30|1499.42|1498.92|1499.47|1498.97|1499.47|1498.97|1499.37|1498.87|0
1749802840000|2025-06-13 08:20:40|1499.42|1498.92|1499.57|1499.07|1499.57|1499.07|1499.27|1498.77|0
1749802850000|2025-06-13 08:20:50|1499.47|1498.97|1499.47|1498.97|1499.47|1498.97|1499.47|1498.97|0
1749802860000|2025-06-13 08:21:00|1499.52|1499.02|1499.57|1499.07|1499.67|1499.17|1499.52|1499.02|0
1749802870000|2025-06-13 08:21:10|1499.47|1498.97|1499.32|1498.82|1499.47|1498.97|1498.97|1498.47|0
1749802880000|2025-06-13 08:21:20|1499.27|1498.77|1499.17|1498.67|1499.32|1498.82|1499.17|1498.67|0
1749802890000|2025-06-13 08:21:30|1499.22|1498.72|1499.27|1498.77|1499.27|1498.77|1499.22|1498.72|0
1749802900000|2025-06-13 08:21:40|1499.32|1498.82|1499.27|1498.77|1499.37|1498.87|1499.27|1498.77|0
1749802910000|2025-06-13 08:21:50|1499.22|1498.72|1498.67|1498.17|1499.27|1498.77|1498.62|1498.12|0
1749802920000|2025-06-13 08:22:00|1498.62|1498.12|1498.47|1497.97|1498.62|1498.12|1498.47|1497.97|0
1749802930000|2025-06-13 08:22:10|1498.52|1498.02|1498.57|1498.07|1498.57|1498.07|1498.47|1497.97|0
1749802940000|2025-06-13 08:22:20|1498.52|1498.02|1498.27|1497.77|1498.57|1498.07|1498.27|1497.77|0
1749802950000|2025-06-13 08:22:30|1498.32|1497.82|1498.37|1497.87|1498.37|1497.87|1498.32|1497.82|0
1749802960000|2025-06-13 08:22:40|1498.32|1497.82|1498.27|1497.77|1498.32|1497.82|1498.17|1497.67|0
1749802970000|2025-06-13 08:22:50|1498.22|1497.72|1498.27|1497.77|1498.27|1497.77|1498.17|1497.67|0
1749802980000|2025-06-13 08:23:00|1498.32|1497.82|1498.47|1497.97|1498.47|1497.97|1498.32|1497.82|0
1749802990000|2025-06-13 08:23:10|1498.52|1498.02|1498.57|1498.07|1498.57|1498.07|1498.52|1498.02|0
1749803010000|2025-06-13 08:23:30|1498.67|1498.17|1498.97|1498.47|1498.97|1498.47|1498.67|1498.17|1
1749803030000|2025-06-13 08:23:50|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1498.97|1498.47|0
1749803040000|2025-06-13 08:24:00|1499.17|1498.67|1499.07|1498.57|1499.17|1498.67|1499.07|1498.57|0
1749803050000|2025-06-13 08:24:10|1499.02|1498.52|1498.77|1498.27|1499.02|1498.52|1498.77|1498.27|0
1749803060000|2025-06-13 08:24:20|1498.82|1498.32|1498.77|1498.27|1498.87|1498.37|1498.67|1498.17|0
1749803070000|2025-06-13 08:24:30|1498.82|1498.32|1498.97|1498.47|1498.97|1498.47|1498.57|1498.07|0
1749803080000|2025-06-13 08:24:40|1498.92|1498.42|1499.07|1498.57|1499.07|1498.57|1498.87|1498.37|0
1749803090000|2025-06-13 08:24:50|1499.12|1498.62|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1749803110000|2025-06-13 08:25:10|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1749803120000|2025-06-13 08:25:20|1499.12|1498.62|1498.87|1498.37|1499.17|1498.67|1498.87|1498.37|0
1749803130000|2025-06-13 08:25:30|1498.82|1498.32|1498.77|1498.27|1498.97|1498.47|1498.77|1498.27|0
1749803140000|2025-06-13 08:25:40|1498.82|1498.32|1499.07|1498.57|1499.07|1498.57|1498.82|1498.32|0
1749803150000|2025-06-13 08:25:50|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|0
1749803160000|2025-06-13 08:26:00|1499.17|1498.67|1499.32|1498.82|1499.42|1498.92|1499.17|1498.67|0
1749803170000|2025-06-13 08:26:10|1499.37|1498.87|1499.37|1498.87|1499.37|1498.87|1499.32|1498.82|0
1749803180000|2025-06-13 08:26:20|1499.42|1498.92|1499.37|1498.87|1499.42|1498.92|1499.37|1498.87|0
1749803190000|2025-06-13 08:26:30|1499.42|1498.92|1499.47|1498.97|1499.47|1498.97|1499.37|1498.87|0
1749803200000|2025-06-13 08:26:40|1499.42|1498.92|1499.42|1498.92|1499.42|1498.92|1499.42|1498.92|0
1749803210000|2025-06-13 08:26:50|1499.37|1498.87|1499.27|1498.77|1499.37|1498.87|1499.27|1498.77|0
1749803220000|2025-06-13 08:27:00|1499.32|1498.82|1499.27|1498.77|1499.47|1498.97|1499.27|1498.77|0
1749803230000|2025-06-13 08:27:10|1499.22|1498.72|1499.07|1498.57|1499.22|1498.72|1498.87|1498.37|0
1749803240000|2025-06-13 08:27:20|1499.12|1498.62|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1749803250000|2025-06-13 08:27:30|1499.22|1498.72|1499.07|1498.57|1499.27|1498.77|1499.07|1498.57|0
1749803260000|2025-06-13 08:27:40|1499.27|1498.77|1499.27|1498.77|1499.27|1498.77|1499.17|1498.67|0
1749803270000|2025-06-13 08:27:50|1499.22|1498.72|1499.27|1498.77|1499.27|1498.77|1499.17|1498.67|0
1749803280000|2025-06-13 08:28:00|1499.32|1498.82|1499.17|1498.67|1499.32|1498.82|1499.17|1498.67|0
1749803290000|2025-06-13 08:28:10|1499.12|1498.62|1498.77|1498.27|1499.12|1498.62|1498.77|1498.27|0
1749803300000|2025-06-13 08:28:20|1498.82|1498.32|1498.67|1498.17|1498.87|1498.37|1498.67|1498.17|0
1749803310000|2025-06-13 08:28:30|1498.62|1498.12|1498.57|1498.07|1498.67|1498.17|1498.57|1498.07|0
1749803320000|2025-06-13 08:28:40|1498.62|1498.12|1498.77|1498.27|1498.77|1498.27|1498.62|1498.12|0
1749803330000|2025-06-13 08:28:50|1498.82|1498.32|1498.77|1498.27|1498.97|1498.47|1498.77|1498.27|0
1749803340000|2025-06-13 08:29:00|1498.82|1498.32|1498.47|1497.97|1498.82|1498.32|1498.47|1497.97|0
1749803350000|2025-06-13 08:29:10|1498.42|1497.92|1498.57|1498.07|1498.67|1498.17|1498.37|1497.87|0
1749803360000|2025-06-13 08:29:20|1498.52|1498.02|1498.47|1497.97|1498.52|1498.02|1498.47|1497.97|0
1749803370000|2025-06-13 08:29:30|1498.42|1497.92|1498.37|1497.87|1498.42|1497.92|1498.37|1497.87|0
1749803380000|2025-06-13 08:29:40|1498.32|1497.82|1498.17|1497.67|1498.32|1497.82|1498.07|1497.57|0
1749803390000|2025-06-13 08:29:50|1498.22|1497.72|1498.17|1497.67|1498.27|1497.77|1498.17|1497.67|0
1749803400000|2025-06-13 08:30:00|1498.27|1497.77|1498.77|1498.27|1498.87|1498.37|1498.27|1497.77|0
1749803410000|2025-06-13 08:30:10|1498.72|1498.22|1498.52|1498.02|1498.72|1498.22|1498.47|1497.97|0
1749803420000|2025-06-13 08:30:20|1498.47|1497.97|1498.47|1497.97|1498.47|1497.97|1498.47|1497.97|0
1749803430000|2025-06-13 08:30:30|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1749803440000|2025-06-13 08:30:40|1498.42|1497.92|1498.67|1498.17|1498.67|1498.17|1498.37|1497.87|0
1749803460000|2025-06-13 08:31:00|1498.72|1498.22|1498.77|1498.27|1498.77|1498.27|1498.72|1498.22|0
1749803470000|2025-06-13 08:31:10|1498.72|1498.22|1499.17|1498.67|1499.17|1498.67|1498.67|1498.17|0
1749803480000|2025-06-13 08:31:20|1499.22|1498.72|1499.22|1498.72|1499.22|1498.72|1499.22|1498.72|0
1749803490000|2025-06-13 08:31:30|1499.17|1498.67|1499.27|1498.77|1499.32|1498.82|1499.17|1498.67|0
1749803500000|2025-06-13 08:31:40|1499.32|1498.82|1499.32|1498.82|1499.32|1498.82|1499.32|1498.82|0
1749803510000|2025-06-13 08:31:50|1499.27|1498.77|1499.32|1498.82|1499.32|1498.82|1499.27|1498.77|0
1749803520000|2025-06-13 08:32:00|1499.27|1498.77|1499.27|1498.77|1499.27|1498.77|1499.27|1498.77|0
1749803530000|2025-06-13 08:32:10|1499.22|1498.72|1499.17|1498.67|1499.22|1498.72|1499.07|1498.57|0
1749803540000|2025-06-13 08:32:20|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1749803550000|2025-06-13 08:32:30|1499.12|1498.62|1499.07|1498.57|1499.22|1498.72|1499.07|1498.57|0
1749803560000|2025-06-13 08:32:40|1499.12|1498.62|1499.42|1498.92|1499.42|1498.92|1499.12|1498.62|0
1749803570000|2025-06-13 08:32:50|1499.37|1498.87|1499.47|1498.97|1499.47|1498.97|1499.32|1498.82|1
1749803580000|2025-06-13 08:33:00|1499.52|1499.02|1499.52|1499.02|1499.52|1499.02|1499.47|1498.97|7
1749803590000|2025-06-13 08:33:10|1499.42|1498.92|1499.47|1498.97|1499.52|1499.02|1499.42|1498.92|0
1749803600000|2025-06-13 08:33:20|1499.52|1499.02|1499.97|1499.47|1500.07|1499.57|1499.47|1498.97|1
1749803610000|2025-06-13 08:33:30|1500.02|1499.52|1500.17|1499.67|1500.17|1499.67|1499.97|1499.47|0
1749803620000|2025-06-13 08:33:40|1500.12|1499.62|1500.37|1499.87|1500.37|1499.87|1500.07|1499.57|0
1749803630000|2025-06-13 08:33:50|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1749803640000|2025-06-13 08:34:00|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1749803650000|2025-06-13 08:34:10|1500.42|1499.92|1500.47|1499.97|1500.57|1500.07|1500.37|1499.87|0
1749803660000|2025-06-13 08:34:20|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.52|1500.02|0
1749803670000|2025-06-13 08:34:30|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.47|1499.97|0
1749803680000|2025-06-13 08:34:40|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1749803690000|2025-06-13 08:34:50|1500.42|1499.92|1500.57|1500.07|1500.57|1500.07|1500.37|1499.87|0
1749803700000|2025-06-13 08:35:00|1500.62|1500.12|1500.87|1500.37|1500.97|1500.47|1500.62|1500.12|0
1749803710000|2025-06-13 08:35:10|1500.82|1500.32|1500.57|1500.07|1500.87|1500.37|1500.57|1500.07|0
1749803720000|2025-06-13 08:35:20|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.37|1499.87|0
1749803730000|2025-06-13 08:35:30|1500.52|1500.02|1500.57|1500.07|1500.67|1500.17|1500.52|1500.02|0
1749803740000|2025-06-13 08:35:40|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|0
1749803750000|2025-06-13 08:35:50|1500.52|1500.02|1500.77|1500.27|1500.77|1500.27|1500.52|1500.02|0
1749803760000|2025-06-13 08:36:00|1500.72|1500.22|1500.57|1500.07|1500.72|1500.22|1500.57|1500.07|0
1749803770000|2025-06-13 08:36:10|1500.62|1500.12|1500.67|1500.17|1500.77|1500.27|1500.57|1500.07|0
1749803780000|2025-06-13 08:36:20|1500.57|1500.07|1500.57|1500.07|1500.67|1500.17|1500.57|1500.07|0
1749803790000|2025-06-13 08:36:30|1500.52|1500.02|1500.52|1500.02|1500.57|1500.07|1500.37|1499.87|0
1749803800000|2025-06-13 08:36:40|1500.37|1499.87|1500.37|1499.87|1500.47|1499.97|1500.37|1499.87|0
1749803820000|2025-06-13 08:37:00|1500.32|1499.82|1500.37|1499.87|1500.37|1499.87|1500.27|1499.77|0
1749803830000|2025-06-13 08:37:10|1500.42|1499.92|1500.42|1499.92|1500.47|1499.97|1500.37|1499.87|0
1749803840000|2025-06-13 08:37:20|1500.37|1499.87|1500.57|1500.07|1500.57|1500.07|1500.37|1499.87|0
1749803850000|2025-06-13 08:37:30|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.57|1500.07|0
1749803860000|2025-06-13 08:37:40|1500.72|1500.22|1500.87|1500.37|1500.87|1500.37|1500.72|1500.22|0
1749803870000|2025-06-13 08:37:50|1500.82|1500.32|1500.87|1500.37|1500.87|1500.37|1500.77|1500.27|0
1749803880000|2025-06-13 08:38:00|1500.92|1500.42|1500.62|1500.12|1500.97|1500.47|1500.57|1500.07|0
1749803890000|2025-06-13 08:38:10|1500.57|1500.07|1500.57|1500.07|1500.57|1500.07|1500.57|1500.07|0
1749803900000|2025-06-13 08:38:20|1500.62|1500.12|1500.77|1500.27|1500.87|1500.37|1500.62|1500.12|0
1749803910000|2025-06-13 08:38:30|1500.82|1500.32|1500.97|1500.47|1500.97|1500.47|1500.82|1500.32|0
1749803920000|2025-06-13 08:38:40|1501.02|1500.52|1501.17|1500.67|1501.17|1500.67|1500.97|1500.47|0
1749803930000|2025-06-13 08:38:50|1501.22|1500.72|1501.17|1500.67|1501.27|1500.77|1501.17|1500.67|0
1749803940000|2025-06-13 08:39:00|1501.07|1500.57|1500.97|1500.47|1501.07|1500.57|1500.97|1500.47|0
1749803950000|2025-06-13 08:39:10|1501.02|1500.52|1500.67|1500.17|1501.07|1500.57|1500.67|1500.17|0
1749803960000|2025-06-13 08:39:20|1500.72|1500.22|1500.47|1499.97|1500.77|1500.27|1500.42|1499.92|0
1749803970000|2025-06-13 08:39:30|1500.42|1499.92|1500.57|1500.07|1500.57|1500.07|1500.42|1499.92|0
1749803980000|2025-06-13 08:39:40|1500.52|1500.02|1500.42|1499.92|1500.52|1500.02|1500.27|1499.77|0
1749803990000|2025-06-13 08:39:50|1500.47|1499.97|1500.57|1500.07|1500.57|1500.07|1500.47|1499.97|0
1749804000000|2025-06-13 08:40:00|1500.39|1499.89|1500.49|1499.99|1500.49|1499.99|1500.39|1499.89|0
1749804010000|2025-06-13 08:40:10|1500.54|1500.04|1500.39|1499.89|1500.59|1500.09|1500.39|1499.89|0
1749804020000|2025-06-13 08:40:20|1500.29|1499.79|1500.29|1499.79|1500.34|1499.84|1500.29|1499.79|0
1749804030000|2025-06-13 08:40:30|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1749804040000|2025-06-13 08:40:40|1500.24|1499.74|1500.59|1500.09|1500.59|1500.09|1500.24|1499.74|0
1749804050000|2025-06-13 08:40:50|1500.69|1500.19|1500.29|1499.79|1500.69|1500.19|1500.29|1499.79|0
1749804060000|2025-06-13 08:41:00|1500.34|1499.84|1500.29|1499.79|1500.39|1499.89|1500.29|1499.79|0
1749804070000|2025-06-13 08:41:10|1500.24|1499.74|1500.29|1499.79|1500.29|1499.79|1500.19|1499.69|0
1749804080000|2025-06-13 08:41:20|1500.24|1499.74|1500.29|1499.79|1500.29|1499.79|1500.19|1499.69|0
1749804090000|2025-06-13 08:41:30|1500.24|1499.74|1500.29|1499.79|1500.29|1499.79|1500.19|1499.69|0
1749804100000|2025-06-13 08:41:40|1500.24|1499.74|1499.99|1499.49|1500.24|1499.74|1499.89|1499.39|0
1749804110000|2025-06-13 08:41:50|1499.94|1499.44|1499.79|1499.29|1499.94|1499.44|1499.79|1499.29|0
1749804120000|2025-06-13 08:42:00|1499.84|1499.34|1499.99|1499.49|1500.19|1499.69|1499.84|1499.34|0
1749804130000|2025-06-13 08:42:10|1500.04|1499.54|1500.19|1499.69|1500.19|1499.69|1500.04|1499.54|0
1749804140000|2025-06-13 08:42:20|1500.14|1499.64|1500.19|1499.69|1500.29|1499.79|1500.09|1499.59|0
1749804150000|2025-06-13 08:42:30|1500.24|1499.74|1500.19|1499.69|1500.29|1499.79|1500.09|1499.59|0
1749804170000|2025-06-13 08:42:50|1500.24|1499.74|1500.34|1499.84|1500.39|1499.89|1500.24|1499.74|0
1749804180000|2025-06-13 08:43:00|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|1500.39|1499.89|0
1749804190000|2025-06-13 08:43:10|1500.54|1500.04|1500.59|1500.09|1500.59|1500.09|1500.49|1499.99|0
1749804200000|2025-06-13 08:43:20|1500.64|1500.14|1500.69|1500.19|1500.79|1500.29|1500.59|1500.09|1
1749804210000|2025-06-13 08:43:30|1500.74|1500.24|1500.49|1499.99|1500.79|1500.29|1500.49|1499.99|0
1749804220000|2025-06-13 08:43:40|1500.44|1499.94|1500.49|1499.99|1500.59|1500.09|1500.39|1499.89|0
1749804230000|2025-06-13 08:43:50|1500.54|1500.04|1500.69|1500.19|1500.69|1500.19|1500.49|1499.99|0
1749804240000|2025-06-13 08:44:00|1500.59|1500.09|1500.69|1500.19|1500.69|1500.19|1500.59|1500.09|0
1749804250000|2025-06-13 08:44:10|1500.79|1500.29|1500.99|1500.49|1500.99|1500.49|1500.79|1500.29|0
1749804260000|2025-06-13 08:44:20|1500.94|1500.44|1500.89|1500.39|1500.99|1500.49|1500.89|1500.39|0
1749804270000|2025-06-13 08:44:30|1500.94|1500.44|1500.69|1500.19|1500.99|1500.49|1500.69|1500.19|0
1749804280000|2025-06-13 08:44:40|1500.64|1500.14|1500.49|1499.99|1500.64|1500.14|1500.49|1499.99|0
1749804290000|2025-06-13 08:44:50|1500.54|1500.04|1500.49|1499.99|1500.59|1500.09|1500.49|1499.99|0
1749804300000|2025-06-13 08:45:00|1500.54|1500.04|1500.49|1499.99|1500.59|1500.09|1500.49|1499.99|0
1749804310000|2025-06-13 08:45:10|1500.54|1500.04|1500.64|1500.14|1500.64|1500.14|1500.54|1500.04|0
1749804320000|2025-06-13 08:45:20|1500.69|1500.19|1500.89|1500.39|1500.89|1500.39|1500.69|1500.19|0
1749804330000|2025-06-13 08:45:30|1500.94|1500.44|1500.14|1499.64|1500.94|1500.44|1500.14|1499.64|0
1749804340000|2025-06-13 08:45:40|1500.19|1499.69|1499.29|1498.79|1500.19|1499.69|1499.29|1498.79|0
1749804350000|2025-06-13 08:45:50|1499.34|1498.84|1498.79|1498.29|1499.34|1498.84|1498.79|1498.29|0
1749804360000|2025-06-13 08:46:00|1498.74|1498.24|1498.69|1498.19|1498.74|1498.24|1498.59|1498.09|0
1749804370000|2025-06-13 08:46:10|1498.59|1498.09|1498.24|1497.74|1498.59|1498.09|1498.24|1497.74|0
1749804380000|2025-06-13 08:46:20|1498.19|1497.69|1497.39|1496.89|1498.29|1497.79|1497.39|1496.89|0
1749804390000|2025-06-13 08:46:30|1497.44|1496.94|1497.29|1496.79|1497.49|1496.99|1497.29|1496.79|0
1749804400000|2025-06-13 08:46:40|1497.24|1496.74|1497.24|1496.74|1497.24|1496.74|1497.24|1496.74|0
1749804410000|2025-06-13 08:46:50|1497.19|1496.69|1498.19|1497.69|1498.19|1497.69|1497.19|1496.69|0
1749804420000|2025-06-13 08:47:00|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1749804430000|2025-06-13 08:47:10|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.19|1497.69|0
1749804440000|2025-06-13 08:47:20|1498.34|1497.84|1498.59|1498.09|1498.59|1498.09|1498.34|1497.84|0
1749804450000|2025-06-13 08:47:30|1498.69|1498.19|1498.49|1497.99|1498.69|1498.19|1498.49|1497.99|0
1749804460000|2025-06-13 08:47:40|1498.54|1498.04|1498.89|1498.39|1498.89|1498.39|1498.39|1497.89|0
1749804480000|2025-06-13 08:48:00|1498.94|1498.44|1498.84|1498.34|1498.94|1498.44|1498.84|1498.34|0
1749804490000|2025-06-13 08:48:10|1498.89|1498.39|1498.84|1498.34|1498.89|1498.39|1498.79|1498.29|0
1749804500000|2025-06-13 08:48:20|1498.89|1498.39|1498.84|1498.34|1498.89|1498.39|1498.84|1498.34|0
1749804510000|2025-06-13 08:48:30|1498.89|1498.39|1498.79|1498.29|1498.89|1498.39|1498.79|1498.29|0
1749804520000|2025-06-13 08:48:40|1498.74|1498.24|1498.44|1497.94|1498.74|1498.24|1498.39|1497.89|0
1749804540000|2025-06-13 08:49:00|1498.39|1497.89|1498.44|1497.94|1498.44|1497.94|1498.34|1497.84|0
1749804550000|2025-06-13 08:49:10|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|0
1749804560000|2025-06-13 08:49:20|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|1498.29|1497.79|0
1749804570000|2025-06-13 08:49:30|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|0
1749804580000|2025-06-13 08:49:40|1498.44|1497.94|1498.44|1497.94|1498.44|1497.94|1498.39|1497.89|0
1749804590000|2025-06-13 08:49:50|1498.34|1497.84|1498.44|1497.94|1498.44|1497.94|1498.34|1497.84|1
1749804600000|2025-06-13 08:50:00|1498.49|1497.99|1498.44|1497.94|1498.54|1498.04|1498.39|1497.89|1
1749804610000|2025-06-13 08:50:10|1498.49|1497.99|1498.54|1498.04|1498.54|1498.04|1498.44|1497.94|0
1749804620000|2025-06-13 08:50:20|1498.49|1497.99|1498.69|1498.19|1498.69|1498.19|1498.49|1497.99|0
1749804630000|2025-06-13 08:50:30|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|0
1749804640000|2025-06-13 08:50:40|1498.69|1498.19|1498.84|1498.34|1498.94|1498.44|1498.64|1498.14|1
1749804650000|2025-06-13 08:50:50|1498.89|1498.39|1499.14|1498.64|1499.14|1498.64|1498.89|1498.39|0
1749804660000|2025-06-13 08:51:00|1499.09|1498.59|1499.34|1498.84|1499.49|1498.99|1499.04|1498.54|0
1749804670000|2025-06-13 08:51:10|1499.29|1498.79|1499.04|1498.54|1499.29|1498.79|1499.04|1498.54|0
1749804680000|2025-06-13 08:51:20|1498.99|1498.49|1498.99|1498.49|1498.99|1498.49|1498.94|1498.44|0
1749804690000|2025-06-13 08:51:30|1498.94|1498.44|1498.99|1498.49|1498.99|1498.49|1498.94|1498.44|0
1749804700000|2025-06-13 08:51:40|1498.94|1498.44|1498.84|1498.34|1498.94|1498.44|1498.84|1498.34|0
1749804710000|2025-06-13 08:51:50|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.79|1498.29|0
1749804720000|2025-06-13 08:52:00|1498.89|1498.39|1499.19|1498.69|1499.19|1498.69|1498.89|1498.39|0
1749804730000|2025-06-13 08:52:10|1499.14|1498.64|1499.59|1499.09|1499.64|1499.14|1499.14|1498.64|1
1749804740000|2025-06-13 08:52:20|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|0
1749804750000|2025-06-13 08:52:30|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|1499.44|1498.94|0
1749804760000|2025-06-13 08:52:40|1499.64|1499.14|1499.69|1499.19|1499.69|1499.19|1499.64|1499.14|0
1749804770000|2025-06-13 08:52:50|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|0
1749804780000|2025-06-13 08:53:00|1499.79|1499.29|1500.24|1499.74|1500.24|1499.74|1499.74|1499.24|2
1749804790000|2025-06-13 08:53:10|1500.29|1499.79|1500.34|1499.84|1500.54|1500.04|1500.29|1499.79|0
1749804800000|2025-06-13 08:53:20|1500.29|1499.79|1500.34|1499.84|1500.49|1499.99|1500.14|1499.64|0
1749804810000|2025-06-13 08:53:30|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1749804820000|2025-06-13 08:53:40|1500.49|1499.99|1500.54|1500.04|1500.59|1500.09|1500.44|1499.94|0
1749804830000|2025-06-13 08:53:50|1500.59|1500.09|1500.34|1499.84|1500.64|1500.14|1500.34|1499.84|0
1749804840000|2025-06-13 08:54:00|1500.39|1499.89|1500.24|1499.74|1500.54|1500.04|1500.14|1499.64|0
1749804850000|2025-06-13 08:54:10|1500.29|1499.79|1499.74|1499.24|1500.34|1499.84|1499.74|1499.24|0
1749804860000|2025-06-13 08:54:20|1499.69|1499.19|1499.64|1499.14|1499.69|1499.19|1499.54|1499.04|0
1749804870000|2025-06-13 08:54:30|1499.59|1499.09|1499.14|1498.64|1499.59|1499.09|1499.09|1498.59|0
1749804880000|2025-06-13 08:54:40|1499.09|1498.59|1498.94|1498.44|1499.09|1498.59|1498.84|1498.34|0
1749804890000|2025-06-13 08:54:50|1499.04|1498.54|1499.04|1498.54|1499.04|1498.54|1498.89|1498.39|0
1749804900000|2025-06-13 08:55:00|1499.09|1498.59|1499.34|1498.84|1499.39|1498.89|1499.04|1498.54|0
1749804910000|2025-06-13 08:55:10|1499.39|1498.89|1499.34|1498.84|1499.44|1498.94|1499.24|1498.74|0
1749804920000|2025-06-13 08:55:20|1499.29|1498.79|1499.34|1498.84|1499.39|1498.89|1499.29|1498.79|0
1749804930000|2025-06-13 08:55:30|1499.29|1498.79|1499.19|1498.69|1499.29|1498.79|1499.14|1498.64|0
1749804940000|2025-06-13 08:55:40|1499.14|1498.64|1499.04|1498.54|1499.19|1498.69|1499.04|1498.54|0
1749804950000|2025-06-13 08:55:50|1498.99|1498.49|1498.64|1498.14|1498.99|1498.49|1498.64|1498.14|0
1749804960000|2025-06-13 08:56:00|1498.69|1498.19|1498.79|1498.29|1498.79|1498.29|1498.69|1498.19|0
1749804980000|2025-06-13 08:56:20|1498.74|1498.24|1498.89|1498.39|1498.94|1498.44|1498.74|1498.24|0
1749804990000|2025-06-13 08:56:30|1498.94|1498.44|1498.89|1498.39|1498.94|1498.44|1498.89|1498.39|0
1749805000000|2025-06-13 08:56:40|1498.94|1498.44|1498.79|1498.29|1498.94|1498.44|1498.79|1498.29|0
1749805010000|2025-06-13 08:56:50|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|0
1749805020000|2025-06-13 08:57:00|1498.89|1498.39|1498.99|1498.49|1498.99|1498.49|1498.89|1498.39|0
1749805030000|2025-06-13 08:57:10|1498.94|1498.44|1498.84|1498.34|1498.99|1498.49|1498.79|1498.29|0
1749805040000|2025-06-13 08:57:20|1498.89|1498.39|1499.29|1498.79|1499.29|1498.79|1498.79|1498.29|1
1749805050000|2025-06-13 08:57:30|1499.24|1498.74|1499.39|1498.89|1499.44|1498.94|1499.24|1498.74|0
1749805060000|2025-06-13 08:57:40|1499.34|1498.84|1499.24|1498.74|1499.39|1498.89|1499.24|1498.74|0
1749805070000|2025-06-13 08:57:50|1499.29|1498.79|1499.44|1498.94|1499.44|1498.94|1499.29|1498.79|0
1749805080000|2025-06-13 08:58:00|1499.39|1498.89|1499.14|1498.64|1499.39|1498.89|1499.04|1498.54|0
1749805090000|2025-06-13 08:58:10|1499.19|1498.69|1499.24|1498.74|1499.34|1498.84|1499.19|1498.69|0
1749805100000|2025-06-13 08:58:20|1499.29|1498.79|1499.09|1498.59|1499.29|1498.79|1499.09|1498.59|0
1749805110000|2025-06-13 08:58:30|1499.04|1498.54|1499.04|1498.54|1499.14|1498.64|1498.94|1498.44|0
1749805120000|2025-06-13 08:58:40|1499.09|1498.59|1499.29|1498.79|1499.34|1498.84|1499.09|1498.59|0
1749805130000|2025-06-13 08:58:50|1499.24|1498.74|1499.34|1498.84|1499.34|1498.84|1499.24|1498.74|0
1749805140000|2025-06-13 08:59:00|1499.29|1498.79|1498.74|1498.24|1499.29|1498.79|1498.74|1498.24|0
1749805150000|2025-06-13 08:59:10|1498.79|1498.29|1498.74|1498.24|1498.84|1498.34|1498.74|1498.24|0
1749805160000|2025-06-13 08:59:20|1498.69|1498.19|1498.24|1497.74|1498.69|1498.19|1498.24|1497.74|0
1749805170000|2025-06-13 08:59:30|1498.09|1497.59|1498.04|1497.54|1498.14|1497.64|1498.04|1497.54|0
1749805180000|2025-06-13 08:59:40|1498.09|1497.59|1498.04|1497.54|1498.14|1497.64|1498.04|1497.54|0
1749805190000|2025-06-13 08:59:50|1497.99|1497.49|1498.04|1497.54|1498.24|1497.74|1497.94|1497.44|0
1749805200000|2025-06-13 09:00:00|1498.06|1497.56|1498.06|1497.56|1498.16|1497.66|1498.06|1497.56|0
1749805210000|2025-06-13 09:00:10|1498.11|1497.61|1498.56|1498.06|1498.56|1498.06|1498.11|1497.61|0
1749805220000|2025-06-13 09:00:20|1498.61|1498.11|1498.56|1498.06|1498.66|1498.16|1498.51|1498.01|0
1749805230000|2025-06-13 09:00:30|1498.51|1498.01|1498.51|1498.01|1498.56|1498.06|1498.26|1497.76|0
1749805240000|2025-06-13 09:00:40|1498.46|1497.96|1498.66|1498.16|1498.66|1498.16|1498.46|1497.96|0
1749805250000|2025-06-13 09:00:50|1498.71|1498.21|1498.96|1498.46|1498.96|1498.46|1498.66|1498.16|0
1749805260000|2025-06-13 09:01:00|1499.01|1498.51|1499.76|1499.26|1499.86|1499.36|1499.01|1498.51|0
1749805270000|2025-06-13 09:01:10|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.41|1498.91|0
1749805280000|2025-06-13 09:01:20|1499.81|1499.31|1499.76|1499.26|1499.86|1499.36|1499.76|1499.26|0
1749805290000|2025-06-13 09:01:30|1499.81|1499.31|1499.76|1499.26|1499.86|1499.36|1499.76|1499.26|0
1749805300000|2025-06-13 09:01:40|1499.81|1499.31|1499.86|1499.36|1499.96|1499.46|1499.81|1499.31|0
1749805310000|2025-06-13 09:01:50|1499.76|1499.26|1499.76|1499.26|1499.81|1499.31|1499.66|1499.16|0
1749805320000|2025-06-13 09:02:00|1499.71|1499.21|1499.46|1498.96|1499.71|1499.21|1499.31|1498.81|0
1749805330000|2025-06-13 09:02:10|1499.56|1499.06|1499.66|1499.16|1499.71|1499.21|1499.56|1499.06|0
1749805340000|2025-06-13 09:02:20|1499.61|1499.11|1499.56|1499.06|1499.61|1499.11|1499.46|1498.96|0
1749805360000|2025-06-13 09:02:40|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1749805370000|2025-06-13 09:02:50|1499.06|1498.56|1499.06|1498.56|1499.06|1498.56|1499.06|1498.56|0
1749805380000|2025-06-13 09:03:00|1498.96|1498.46|1498.71|1498.21|1498.96|1498.46|1498.71|1498.21|0
1749805390000|2025-06-13 09:03:10|1498.66|1498.16|1498.56|1498.06|1498.96|1498.46|1498.56|1498.06|0
1749805400000|2025-06-13 09:03:20|1498.51|1498.01|1498.46|1497.96|1498.56|1498.06|1498.26|1497.76|0
1749805410000|2025-06-13 09:03:30|1498.36|1497.86|1498.36|1497.86|1498.46|1497.96|1498.36|1497.86|1
1749805420000|2025-06-13 09:03:40|1498.41|1497.91|1498.31|1497.81|1498.61|1498.11|1498.31|1497.81|0
1749805430000|2025-06-13 09:03:50|1498.26|1497.76|1498.76|1498.26|1498.76|1498.26|1498.26|1497.76|0
1749805440000|2025-06-13 09:04:00|1498.81|1498.31|1498.66|1498.16|1498.86|1498.36|1498.66|1498.16|0
1749805450000|2025-06-13 09:04:10|1498.76|1498.26|1498.86|1498.36|1498.91|1498.41|1498.76|1498.26|0
1749805460000|2025-06-13 09:04:20|1498.91|1498.41|1499.06|1498.56|1499.16|1498.66|1498.91|1498.41|0
1749805470000|2025-06-13 09:04:30|1499.01|1498.51|1499.06|1498.56|1499.11|1498.61|1498.96|1498.46|0
1749805480000|2025-06-13 09:04:40|1499.01|1498.51|1498.96|1498.46|1499.06|1498.56|1498.96|1498.46|0
1749805490000|2025-06-13 09:04:50|1499.01|1498.51|1499.36|1498.86|1499.46|1498.96|1499.01|1498.51|0
1749805500000|2025-06-13 09:05:00|1499.31|1498.81|1499.36|1498.86|1499.46|1498.96|1499.26|1498.76|0
1749805510000|2025-06-13 09:05:10|1499.31|1498.81|1499.26|1498.76|1499.36|1498.86|1499.21|1498.71|0
1749805520000|2025-06-13 09:05:20|1499.21|1498.71|1499.26|1498.76|1499.26|1498.76|1499.16|1498.66|0
1749805530000|2025-06-13 09:05:30|1499.21|1498.71|1499.16|1498.66|1499.21|1498.71|1499.16|1498.66|0
1749805540000|2025-06-13 09:05:40|1499.11|1498.61|1498.86|1498.36|1499.11|1498.61|1498.86|1498.36|0
1749805550000|2025-06-13 09:05:50|1498.91|1498.41|1499.36|1498.86|1499.36|1498.86|1498.91|1498.41|0
1749805560000|2025-06-13 09:06:00|1499.41|1498.91|1499.46|1498.96|1499.56|1499.06|1499.36|1498.86|0
1749805570000|2025-06-13 09:06:10|1499.41|1498.91|1499.36|1498.86|1499.41|1498.91|1499.36|1498.86|0
1749805580000|2025-06-13 09:06:20|1499.41|1498.91|1499.16|1498.66|1499.56|1499.06|1499.16|1498.66|0
1749805590000|2025-06-13 09:06:30|1499.21|1498.71|1499.26|1498.76|1499.26|1498.76|1499.16|1498.66|0
1749805600000|2025-06-13 09:06:40|1499.21|1498.71|1499.46|1498.96|1499.46|1498.96|1499.16|1498.66|0
1749805610000|2025-06-13 09:06:50|1499.56|1499.06|1499.46|1498.96|1499.56|1499.06|1499.46|1498.96|0
1749805620000|2025-06-13 09:07:00|1499.51|1499.01|1499.56|1499.06|1499.66|1499.16|1499.51|1499.01|0
1749805630000|2025-06-13 09:07:10|1499.51|1499.01|1499.46|1498.96|1499.56|1499.06|1499.36|1498.86|0
1749805640000|2025-06-13 09:07:20|1499.41|1498.91|1499.06|1498.56|1499.41|1498.91|1499.06|1498.56|0
1749805650000|2025-06-13 09:07:30|1499.01|1498.51|1498.96|1498.46|1499.01|1498.51|1498.66|1498.16|0
1749805660000|2025-06-13 09:07:40|1498.91|1498.41|1498.96|1498.46|1498.96|1498.46|1498.86|1498.36|0
1749805670000|2025-06-13 09:07:50|1499.01|1498.51|1499.06|1498.56|1499.06|1498.56|1499.01|1498.51|0
1749805690000|2025-06-13 09:08:10|1499.01|1498.51|1498.86|1498.36|1499.06|1498.56|1498.86|1498.36|0
1749805700000|2025-06-13 09:08:20|1498.91|1498.41|1498.96|1498.46|1498.96|1498.46|1498.91|1498.41|0
1749805710000|2025-06-13 09:08:30|1499.01|1498.51|1498.86|1498.36|1499.06|1498.56|1498.86|1498.36|0
1749805730000|2025-06-13 09:08:50|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.76|1498.26|0
1749805750000|2025-06-13 09:09:10|1498.81|1498.31|1498.76|1498.26|1498.96|1498.46|1498.76|1498.26|0
1749805760000|2025-06-13 09:09:20|1498.81|1498.31|1499.16|1498.66|1499.16|1498.66|1498.81|1498.31|0
1749805770000|2025-06-13 09:09:30|1499.21|1498.71|1499.26|1498.76|1499.26|1498.76|1499.21|1498.71|0
1749805780000|2025-06-13 09:09:40|1499.36|1498.86|1499.56|1499.06|1499.56|1499.06|1499.26|1498.76|0
1749805790000|2025-06-13 09:09:50|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1749805800000|2025-06-13 09:10:00|1499.43|1498.93|1499.03|1498.53|1499.48|1498.98|1498.88|1498.38|0
1749805810000|2025-06-13 09:10:10|1499.13|1498.63|1499.08|1498.58|1499.13|1498.63|1499.03|1498.53|0
1749805820000|2025-06-13 09:10:20|1499.03|1498.53|1499.13|1498.63|1499.23|1498.73|1499.03|1498.53|0
1749805830000|2025-06-13 09:10:30|1499.18|1498.68|1499.03|1498.53|1499.23|1498.73|1499.03|1498.53|0
1749805840000|2025-06-13 09:10:40|1499.08|1498.58|1499.53|1499.03|1499.53|1499.03|1499.08|1498.58|0
1749805850000|2025-06-13 09:10:50|1499.43|1498.93|1499.43|1498.93|1499.53|1499.03|1499.43|1498.93|0
1749805860000|2025-06-13 09:11:00|1499.48|1498.98|1499.63|1499.13|1499.63|1499.13|1499.48|1498.98|0
1749805870000|2025-06-13 09:11:10|1499.68|1499.18|1499.78|1499.28|1499.78|1499.28|1499.68|1499.18|0
1749805880000|2025-06-13 09:11:20|1499.73|1499.23|1499.73|1499.23|1499.83|1499.33|1499.73|1499.23|0
1749805890000|2025-06-13 09:11:30|1499.78|1499.28|1499.83|1499.33|1499.88|1499.38|1499.78|1499.28|0
1749805900000|2025-06-13 09:11:40|1499.88|1499.38|1500.13|1499.63|1500.13|1499.63|1499.88|1499.38|0
1749805910000|2025-06-13 09:11:50|1500.18|1499.68|1500.13|1499.63|1500.23|1499.73|1500.13|1499.63|0
1749805920000|2025-06-13 09:12:00|1500.23|1499.73|1500.03|1499.53|1500.23|1499.73|1500.03|1499.53|0
1749805940000|2025-06-13 09:12:20|1499.98|1499.48|1500.03|1499.53|1500.03|1499.53|1499.93|1499.43|0
1749805950000|2025-06-13 09:12:30|1500.08|1499.58|1500.13|1499.63|1500.18|1499.68|1500.08|1499.58|0
1749805970000|2025-06-13 09:12:50|1500.08|1499.58|1500.03|1499.53|1500.13|1499.63|1500.03|1499.53|0
1749805980000|2025-06-13 09:13:00|1499.98|1499.48|1500.13|1499.63|1500.13|1499.63|1499.98|1499.48|0
1749805990000|2025-06-13 09:13:10|1500.23|1499.73|1500.13|1499.63|1500.23|1499.73|1500.13|1499.63|0
1749806000000|2025-06-13 09:13:20|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1749806010000|2025-06-13 09:13:30|1500.28|1499.78|1500.43|1499.93|1500.53|1500.03|1500.28|1499.78|0
1749806020000|2025-06-13 09:13:40|1500.38|1499.88|1500.03|1499.53|1500.38|1499.88|1500.03|1499.53|0
1749806030000|2025-06-13 09:13:50|1500.08|1499.58|1499.93|1499.43|1500.33|1499.83|1499.83|1499.33|0
1749806040000|2025-06-13 09:14:00|1499.88|1499.38|1498.33|1497.83|1499.88|1499.38|1498.33|1497.83|0
1749806050000|2025-06-13 09:14:10|1498.38|1497.88|1498.13|1497.63|1498.43|1497.93|1498.03|1497.53|0
1749806060000|2025-06-13 09:14:20|1498.08|1497.58|1498.23|1497.73|1498.33|1497.83|1497.93|1497.43|0
1749806070000|2025-06-13 09:14:30|1498.28|1497.78|1498.63|1498.13|1498.63|1498.13|1498.28|1497.78|0
1749806080000|2025-06-13 09:14:40|1498.68|1498.18|1498.83|1498.33|1498.83|1498.33|1498.68|1498.18|0
1749806090000|2025-06-13 09:14:50|1498.88|1498.38|1498.88|1498.38|1499.13|1498.63|1498.83|1498.33|0
1749806100000|2025-06-13 09:15:00|1498.93|1498.43|1498.83|1498.33|1498.93|1498.43|1498.83|1498.33|0
1749806110000|2025-06-13 09:15:10|1498.78|1498.28|1498.68|1498.18|1498.78|1498.28|1498.63|1498.13|0
1749806120000|2025-06-13 09:15:20|1498.63|1498.13|1498.53|1498.03|1498.63|1498.13|1498.53|1498.03|0
1749806130000|2025-06-13 09:15:30|1498.58|1498.08|1498.63|1498.13|1498.63|1498.13|1498.48|1497.98|0
1749806140000|2025-06-13 09:15:40|1498.68|1498.18|1498.68|1498.18|1498.83|1498.33|1498.63|1498.13|0
1749806150000|2025-06-13 09:15:50|1498.63|1498.13|1498.43|1497.93|1498.63|1498.13|1498.43|1497.93|0
1749806160000|2025-06-13 09:16:00|1498.48|1497.98|1498.23|1497.73|1498.53|1498.03|1498.18|1497.68|0
1749806170000|2025-06-13 09:16:10|1498.28|1497.78|1498.83|1498.33|1498.83|1498.33|1498.28|1497.78|0
1749806180000|2025-06-13 09:16:20|1498.88|1498.38|1499.03|1498.53|1499.03|1498.53|1498.88|1498.38|0
1749806190000|2025-06-13 09:16:30|1499.13|1498.63|1498.98|1498.48|1499.13|1498.63|1498.93|1498.43|0
1749806200000|2025-06-13 09:16:40|1499.13|1498.63|1499.33|1498.83|1499.33|1498.83|1499.13|1498.63|0
1749806210000|2025-06-13 09:16:50|1499.28|1498.78|1499.33|1498.83|1499.33|1498.83|1499.23|1498.73|0
1749806220000|2025-06-13 09:17:00|1499.38|1498.88|1499.43|1498.93|1499.43|1498.93|1499.33|1498.83|0
1749806230000|2025-06-13 09:17:10|1499.38|1498.88|1499.33|1498.83|1499.53|1499.03|1499.33|1498.83|0
1749806240000|2025-06-13 09:17:20|1499.28|1498.78|1499.23|1498.73|1499.33|1498.83|1499.13|1498.63|0
1749806250000|2025-06-13 09:17:30|1499.28|1498.78|1498.83|1498.33|1499.28|1498.78|1498.78|1498.28|0
1749806260000|2025-06-13 09:17:40|1498.88|1498.38|1498.83|1498.33|1498.93|1498.43|1498.73|1498.23|0
1749806270000|2025-06-13 09:17:50|1498.88|1498.38|1498.83|1498.33|1498.93|1498.43|1498.83|1498.33|0
1749806280000|2025-06-13 09:18:00|1498.78|1498.28|1499.03|1498.53|1499.03|1498.53|1498.73|1498.23|0
1749806290000|2025-06-13 09:18:10|1498.98|1498.48|1498.83|1498.33|1498.98|1498.48|1498.83|1498.33|0
1749806300000|2025-06-13 09:18:20|1498.78|1498.28|1498.53|1498.03|1498.78|1498.28|1498.48|1497.98|0
1749806310000|2025-06-13 09:18:30|1498.58|1498.08|1499.03|1498.53|1499.03|1498.53|1498.58|1498.08|0
1749806320000|2025-06-13 09:18:40|1498.98|1498.48|1498.83|1498.33|1498.98|1498.48|1498.83|1498.33|0
1749806340000|2025-06-13 09:19:00|1498.78|1498.28|1498.73|1498.23|1498.78|1498.28|1498.73|1498.23|0
1749806350000|2025-06-13 09:19:10|1498.78|1498.28|1498.83|1498.33|1499.08|1498.58|1498.78|1498.28|0
1749806360000|2025-06-13 09:19:20|1498.88|1498.38|1498.93|1498.43|1498.93|1498.43|1498.88|1498.38|0
1749806370000|2025-06-13 09:19:30|1498.88|1498.38|1498.73|1498.23|1498.93|1498.43|1498.73|1498.23|0
1749806380000|2025-06-13 09:19:40|1498.78|1498.28|1498.83|1498.33|1498.88|1498.38|1498.73|1498.23|0
1749806400000|2025-06-13 09:20:00|1498.91|1498.41|1498.91|1498.41|1499.01|1498.51|1498.91|1498.41|0
1749806410000|2025-06-13 09:20:10|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.91|1498.41|0
1749806420000|2025-06-13 09:20:20|1499.06|1498.56|1499.01|1498.51|1499.21|1498.71|1499.01|1498.51|0
1749806430000|2025-06-13 09:20:30|1499.06|1498.56|1499.21|1498.71|1499.21|1498.71|1499.06|1498.56|0
1749806440000|2025-06-13 09:20:40|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1749806450000|2025-06-13 09:20:50|1499.06|1498.56|1498.61|1498.11|1499.06|1498.56|1498.61|1498.11|0
1749806460000|2025-06-13 09:21:00|1498.56|1498.06|1498.61|1498.11|1498.61|1498.11|1498.51|1498.01|0
1749806470000|2025-06-13 09:21:10|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.51|1498.01|0
1749806480000|2025-06-13 09:21:20|1498.56|1498.06|1498.71|1498.21|1498.71|1498.21|1498.56|1498.06|0
1749806490000|2025-06-13 09:21:30|1498.66|1498.16|1498.71|1498.21|1498.71|1498.21|1498.61|1498.11|0
1749806500000|2025-06-13 09:21:40|1498.76|1498.26|1499.06|1498.56|1499.11|1498.61|1498.76|1498.26|0
1749806510000|2025-06-13 09:21:50|1499.01|1498.51|1499.01|1498.51|1499.16|1498.66|1498.91|1498.41|0
1749806520000|2025-06-13 09:22:00|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.96|1498.46|0
1749806530000|2025-06-13 09:22:10|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.91|1498.41|0
1749806540000|2025-06-13 09:22:20|1499.06|1498.56|1499.11|1498.61|1499.21|1498.71|1499.06|1498.56|0
1749806550000|2025-06-13 09:22:30|1499.06|1498.56|1498.81|1498.31|1499.06|1498.56|1498.81|1498.31|0
1749806560000|2025-06-13 09:22:40|1498.86|1498.36|1499.01|1498.51|1499.01|1498.51|1498.86|1498.36|0
1749806570000|2025-06-13 09:22:50|1498.96|1498.46|1498.81|1498.31|1498.96|1498.46|1498.76|1498.26|0
1749806590000|2025-06-13 09:23:10|1498.86|1498.36|1498.91|1498.41|1498.91|1498.41|1498.81|1498.31|0
1749806600000|2025-06-13 09:23:20|1498.86|1498.36|1498.81|1498.31|1498.91|1498.41|1498.81|1498.31|0
1749806610000|2025-06-13 09:23:30|1498.86|1498.36|1498.91|1498.41|1498.91|1498.41|1498.81|1498.31|0
1749806620000|2025-06-13 09:23:40|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.71|1498.21|0
1749806630000|2025-06-13 09:23:50|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.71|1498.21|0
1749806640000|2025-06-13 09:24:00|1498.86|1498.36|1498.81|1498.31|1498.91|1498.41|1498.81|1498.31|0
1749806650000|2025-06-13 09:24:10|1498.86|1498.36|1499.01|1498.51|1499.01|1498.51|1498.86|1498.36|1
1749806660000|2025-06-13 09:24:20|1499.06|1498.56|1499.11|1498.61|1499.11|1498.61|1499.06|1498.56|0
1749806670000|2025-06-13 09:24:30|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1749806680000|2025-06-13 09:24:40|1499.16|1498.66|1499.01|1498.51|1499.16|1498.66|1499.01|1498.51|0
1749806690000|2025-06-13 09:24:50|1499.11|1498.61|1499.11|1498.61|1499.11|1498.61|1499.01|1498.51|0
1749806700000|2025-06-13 09:25:00|1499.06|1498.56|1499.06|1498.56|1499.26|1498.76|1499.01|1498.51|0
1749806710000|2025-06-13 09:25:10|1499.01|1498.51|1498.91|1498.41|1499.01|1498.51|1498.91|1498.41|0
1749806730000|2025-06-13 09:25:30|1498.86|1498.36|1498.71|1498.21|1498.86|1498.36|1498.71|1498.21|0
1749806740000|2025-06-13 09:25:40|1498.61|1498.11|1498.51|1498.01|1498.61|1498.11|1498.41|1497.91|0
1749806750000|2025-06-13 09:25:50|1498.41|1497.91|1498.16|1497.66|1498.41|1497.91|1498.16|1497.66|0
1749806760000|2025-06-13 09:26:00|1498.11|1497.61|1498.61|1498.11|1498.61|1498.11|1498.11|1497.61|0
1749806770000|2025-06-13 09:26:10|1498.56|1498.06|1498.41|1497.91|1498.56|1498.06|1498.41|1497.91|0
1749806780000|2025-06-13 09:26:20|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.31|1497.81|0
1749806790000|2025-06-13 09:26:30|1498.46|1497.96|1498.61|1498.11|1498.71|1498.21|1498.46|1497.96|0
1749806810000|2025-06-13 09:26:50|1498.66|1498.16|1498.71|1498.21|1498.76|1498.26|1498.61|1498.11|0
1749806820000|2025-06-13 09:27:00|1498.61|1498.11|1498.66|1498.16|1498.71|1498.21|1498.61|1498.11|0
1749806830000|2025-06-13 09:27:10|1498.71|1498.21|1498.31|1497.81|1498.71|1498.21|1498.26|1497.76|0
1749806840000|2025-06-13 09:27:20|1498.26|1497.76|1498.21|1497.71|1498.26|1497.76|1498.01|1497.51|0
1749806850000|2025-06-13 09:27:30|1498.16|1497.66|1498.31|1497.81|1498.31|1497.81|1498.11|1497.61|0
1749806860000|2025-06-13 09:27:40|1498.36|1497.86|1498.51|1498.01|1498.51|1498.01|1498.31|1497.81|0
1749806870000|2025-06-13 09:27:50|1498.46|1497.96|1498.31|1497.81|1498.46|1497.96|1498.31|1497.81|0
1749806890000|2025-06-13 09:28:10|1498.36|1497.86|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1749806930000|2025-06-13 09:28:50|1498.36|1497.86|1498.11|1497.61|1498.41|1497.91|1498.11|1497.61|0
1749806950000|2025-06-13 09:29:10|1498.16|1497.66|1498.31|1497.81|1498.31|1497.81|1498.16|1497.66|0
1749806960000|2025-06-13 09:29:20|1498.36|1497.86|1498.51|1498.01|1498.51|1498.01|1498.31|1497.81|0
1749806970000|2025-06-13 09:29:30|1498.46|1497.96|1498.31|1497.81|1498.46|1497.96|1498.31|1497.81|0
1749806980000|2025-06-13 09:29:40|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.31|1497.81|0
1749806990000|2025-06-13 09:29:50|1498.46|1497.96|1498.61|1498.11|1498.71|1498.21|1498.46|1497.96|0
1749807000000|2025-06-13 09:30:00|1498.6|1498.1|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1749807010000|2025-06-13 09:30:10|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.6|1498.1|0
1749807020000|2025-06-13 09:30:20|1498.75|1498.25|1498.85|1498.35|1498.85|1498.35|1498.75|1498.25|0
1749807030000|2025-06-13 09:30:30|1498.8|1498.3|1499|1498.5|1499|1498.5|1498.8|1498.3|0
1749807040000|2025-06-13 09:30:40|1499.1|1498.6|1499.1|1498.6|1499.1|1498.6|1499|1498.5|0
1749807050000|2025-06-13 09:30:50|1499.15|1498.65|1499.4|1498.9|1499.4|1498.9|1499.1|1498.6|0
1749807060000|2025-06-13 09:31:00|1499.45|1498.95|1499.4|1498.9|1499.45|1498.95|1499.4|1498.9|0
1749807070000|2025-06-13 09:31:10|1499.3|1498.8|1499.3|1498.8|1499.3|1498.8|1499.3|1498.8|0
1749807080000|2025-06-13 09:31:20|1499.35|1498.85|1499.4|1498.9|1499.4|1498.9|1499.35|1498.85|0
1749807090000|2025-06-13 09:31:30|1499.45|1498.95|1499.5|1499|1499.5|1499|1499.45|1498.95|0
1749807100000|2025-06-13 09:31:40|1499.55|1499.05|1499.5|1499|1499.6|1499.1|1499.5|1499|0
1749807110000|2025-06-13 09:31:50|1499.55|1499.05|1499.6|1499.1|1499.6|1499.1|1499.55|1499.05|0
1749807120000|2025-06-13 09:32:00|1499.55|1499.05|1499.6|1499.1|1499.6|1499.1|1499.5|1499|0
1749807130000|2025-06-13 09:32:10|1499.65|1499.15|1499.8|1499.3|1499.8|1499.3|1499.6|1499.1|0
1749807140000|2025-06-13 09:32:20|1499.75|1499.25|1499.8|1499.3|1499.8|1499.3|1499.7|1499.2|0
1749807170000|2025-06-13 09:32:50|1499.75|1499.25|1499.7|1499.2|1499.8|1499.3|1499.7|1499.2|0
1749807180000|2025-06-13 09:33:00|1499.75|1499.25|1499.8|1499.3|1499.8|1499.3|1499.7|1499.2|0
1749807190000|2025-06-13 09:33:10|1499.75|1499.25|1499.4|1498.9|1499.75|1499.25|1499.4|1498.9|0
1749807200000|2025-06-13 09:33:20|1499.35|1498.85|1499.4|1498.9|1499.4|1498.9|1499.3|1498.8|0
1749807220000|2025-06-13 09:33:40|1499.5|1499|1499.7|1499.2|1499.7|1499.2|1499.5|1499|0
1749807230000|2025-06-13 09:33:50|1499.65|1499.15|1499.6|1499.1|1499.7|1499.2|1499.6|1499.1|0
1749807240000|2025-06-13 09:34:00|1499.65|1499.15|1499.8|1499.3|1499.8|1499.3|1499.65|1499.15|0
1749807260000|2025-06-13 09:34:20|1499.85|1499.35|1499.9|1499.4|1499.9|1499.4|1499.85|1499.35|0
1749807270000|2025-06-13 09:34:30|1499.85|1499.35|1499.8|1499.3|1499.9|1499.4|1499.8|1499.3|0
1749807280000|2025-06-13 09:34:40|1499.85|1499.35|1499.8|1499.3|1499.85|1499.35|1499.8|1499.3|0
1749807300000|2025-06-13 09:35:00|1499.85|1499.35|1500.1|1499.6|1500.1|1499.6|1499.8|1499.3|0
1749807310000|2025-06-13 09:35:10|1500.05|1499.55|1500.3|1499.8|1500.3|1499.8|1500|1499.5|0
1749807320000|2025-06-13 09:35:20|1500.25|1499.75|1500.4|1499.9|1500.4|1499.9|1500.2|1499.7|0
1749807330000|2025-06-13 09:35:30|1500.45|1499.95|1500.4|1499.9|1500.5|1500|1500.4|1499.9|0
1749807340000|2025-06-13 09:35:40|1500.45|1499.95|1500.7|1500.2|1500.7|1500.2|1500.45|1499.95|0
1749807350000|2025-06-13 09:35:50|1500.65|1500.15|1500.6|1500.1|1500.65|1500.15|1500.6|1500.1|0
1749807360000|2025-06-13 09:36:00|1500.65|1500.15|1500.6|1500.1|1500.65|1500.15|1500.6|1500.1|0
1749807370000|2025-06-13 09:36:10|1500.65|1500.15|1500.6|1500.1|1500.7|1500.2|1500.6|1500.1|0
1749807390000|2025-06-13 09:36:30|1500.55|1500.05|1500.6|1500.1|1500.6|1500.1|1500.5|1500|0
1749807400000|2025-06-13 09:36:40|1500.7|1500.2|1500.7|1500.2|1500.7|1500.2|1500.7|1500.2|0
1749807410000|2025-06-13 09:36:50|1500.65|1500.15|1500.7|1500.2|1500.7|1500.2|1500.6|1500.1|0
1749807420000|2025-06-13 09:37:00|1500.8|1500.3|1500.9|1500.4|1500.9|1500.4|1500.8|1500.3|0
1749807430000|2025-06-13 09:37:10|1501|1500.5|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1749807440000|2025-06-13 09:37:20|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1749807450000|2025-06-13 09:37:30|1501.25|1500.75|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1749807460000|2025-06-13 09:37:40|1501.25|1500.75|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1749807470000|2025-06-13 09:37:50|1501.25|1500.75|1501.5|1501|1501.5|1501|1501.25|1500.75|0
1749807480000|2025-06-13 09:38:00|1501.55|1501.05|1501.5|1501|1501.6|1501.1|1501.4|1500.9|0
1749807490000|2025-06-13 09:38:10|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1749807500000|2025-06-13 09:38:20|1501.45|1500.95|1501|1500.5|1501.45|1500.95|1501|1500.5|0
1749807510000|2025-06-13 09:38:30|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1749807520000|2025-06-13 09:38:40|1500.95|1500.45|1500.9|1500.4|1500.95|1500.45|1500.9|1500.4|0
1749807530000|2025-06-13 09:38:50|1500.85|1500.35|1500.9|1500.4|1500.9|1500.4|1500.85|1500.35|0
1749807540000|2025-06-13 09:39:00|1500.85|1500.35|1500.9|1500.4|1500.9|1500.4|1500.85|1500.35|0
1749807550000|2025-06-13 09:39:10|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|1500.9|1500.4|0
1749807560000|2025-06-13 09:39:20|1501|1500.5|1500.95|1500.45|1501|1500.5|1500.95|1500.45|0
1749807570000|2025-06-13 09:39:30|1501|1500.5|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1749807580000|2025-06-13 09:39:40|1500.95|1500.45|1500.7|1500.2|1500.95|1500.45|1500.7|1500.2|0
1749807590000|2025-06-13 09:39:50|1500.8|1500.3|1500.7|1500.2|1500.8|1500.3|1500.7|1500.2|0
1749807600000|2025-06-13 09:40:00|1500.68|1500.18|1500.68|1500.18|1500.68|1500.18|1500.58|1500.08|0
1749807610000|2025-06-13 09:40:10|1500.63|1500.13|1500.78|1500.28|1500.78|1500.28|1500.63|1500.13|0
1749807620000|2025-06-13 09:40:20|1500.83|1500.33|1500.73|1500.23|1500.88|1500.38|1500.73|1500.23|0
1749807630000|2025-06-13 09:40:30|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.88|1500.38|0
1749807640000|2025-06-13 09:40:40|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.88|1500.38|1
1749807650000|2025-06-13 09:40:50|1500.93|1500.43|1500.88|1500.38|1500.93|1500.43|1500.88|1500.38|0
1749807660000|2025-06-13 09:41:00|1500.83|1500.33|1500.78|1500.28|1500.83|1500.33|1500.78|1500.28|0
1749807670000|2025-06-13 09:41:10|1500.73|1500.23|1500.88|1500.38|1500.88|1500.38|1500.58|1500.08|0
1749807680000|2025-06-13 09:41:20|1500.83|1500.33|1500.78|1500.28|1500.83|1500.33|1500.78|1500.28|0
1749807690000|2025-06-13 09:41:30|1500.73|1500.23|1500.58|1500.08|1500.73|1500.23|1500.58|1500.08|0
1749807700000|2025-06-13 09:41:40|1500.63|1500.13|1500.58|1500.08|1500.68|1500.18|1500.58|1500.08|0
1749807720000|2025-06-13 09:42:00|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.63|1500.13|0
1749807730000|2025-06-13 09:42:10|1500.73|1500.23|1500.68|1500.18|1500.73|1500.23|1500.68|1500.18|0
1749807750000|2025-06-13 09:42:30|1500.73|1500.23|1500.78|1500.28|1500.78|1500.28|1500.68|1500.18|0
1749807770000|2025-06-13 09:42:50|1500.83|1500.33|1500.78|1500.28|1500.88|1500.38|1500.78|1500.28|0
1749807780000|2025-06-13 09:43:00|1500.83|1500.33|1501.08|1500.58|1501.18|1500.68|1500.83|1500.33|0
1749807790000|2025-06-13 09:43:10|1501.13|1500.63|1501.18|1500.68|1501.28|1500.78|1501.13|1500.63|0
1749807810000|2025-06-13 09:43:30|1501.13|1500.63|1501.13|1500.63|1501.18|1500.68|1500.98|1500.48|0
1749807820000|2025-06-13 09:43:40|1501.18|1500.68|1501.28|1500.78|1501.28|1500.78|1501.18|1500.68|0
1749807830000|2025-06-13 09:43:50|1501.23|1500.73|1501.18|1500.68|1501.23|1500.73|1501.18|1500.68|0
1749807840000|2025-06-13 09:44:00|1501.23|1500.73|1501.38|1500.88|1501.38|1500.88|1501.23|1500.73|0
1749807850000|2025-06-13 09:44:10|1501.43|1500.93|1501.28|1500.78|1501.48|1500.98|1501.18|1500.68|0
1749807860000|2025-06-13 09:44:20|1501.33|1500.83|1501.78|1501.28|1501.78|1501.28|1501.33|1500.83|0
1749807870000|2025-06-13 09:44:30|1501.73|1501.23|1501.58|1501.08|1501.73|1501.23|1501.58|1501.08|0
1749807880000|2025-06-13 09:44:40|1501.63|1501.13|1501.48|1500.98|1501.68|1501.18|1501.48|1500.98|0
1749807890000|2025-06-13 09:44:50|1501.43|1500.93|1501.38|1500.88|1501.43|1500.93|1501.28|1500.78|0
1749807910000|2025-06-13 09:45:10|1501.43|1500.93|1501.48|1500.98|1501.48|1500.98|1501.38|1500.88|0
1749807920000|2025-06-13 09:45:20|1501.43|1500.93|1501.58|1501.08|1501.58|1501.08|1501.38|1500.88|0
1749807930000|2025-06-13 09:45:30|1501.63|1501.13|1501.58|1501.08|1501.63|1501.13|1501.58|1501.08|0
1749807940000|2025-06-13 09:45:40|1501.53|1501.03|1501.48|1500.98|1501.53|1501.03|1501.48|1500.98|0
1749807960000|2025-06-13 09:46:00|1501.58|1501.08|1501.48|1500.98|1501.58|1501.08|1501.48|1500.98|0
1749807970000|2025-06-13 09:46:10|1501.53|1501.03|1501.98|1501.48|1501.98|1501.48|1501.53|1501.03|0
1749807980000|2025-06-13 09:46:20|1502.03|1501.53|1502.08|1501.58|1502.18|1501.68|1502.03|1501.53|0
1749807990000|2025-06-13 09:46:30|1502.13|1501.63|1502.38|1501.88|1502.38|1501.88|1502.08|1501.58|0
1749808000000|2025-06-13 09:46:40|1502.33|1501.83|1502.18|1501.68|1502.33|1501.83|1502.18|1501.68|0
1749808020000|2025-06-13 09:47:00|1502.13|1501.63|1501.88|1501.38|1502.13|1501.63|1501.88|1501.38|0
1749808030000|2025-06-13 09:47:10|1501.93|1501.43|1502.08|1501.58|1502.08|1501.58|1501.88|1501.38|0
1749808040000|2025-06-13 09:47:20|1502.13|1501.63|1502.28|1501.78|1502.28|1501.78|1502.13|1501.63|0
1749808050000|2025-06-13 09:47:30|1502.23|1501.73|1502.58|1502.08|1502.58|1502.08|1502.18|1501.68|0
1749808060000|2025-06-13 09:47:40|1502.53|1502.03|1502.38|1501.88|1502.53|1502.03|1502.38|1501.88|0
1749808070000|2025-06-13 09:47:50|1502.43|1501.93|1502.48|1501.98|1502.48|1501.98|1502.43|1501.93|0
1749808080000|2025-06-13 09:48:00|1502.53|1502.03|1502.68|1502.18|1502.78|1502.28|1502.53|1502.03|0
1749808090000|2025-06-13 09:48:10|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1749808100000|2025-06-13 09:48:20|1502.83|1502.33|1502.68|1502.18|1502.88|1502.38|1502.68|1502.18|0
1749808110000|2025-06-13 09:48:30|1502.58|1502.08|1502.38|1501.88|1502.58|1502.08|1502.38|1501.88|0
1749808120000|2025-06-13 09:48:40|1502.43|1501.93|1502.68|1502.18|1502.68|1502.18|1502.43|1501.93|0
1749808130000|2025-06-13 09:48:50|1502.73|1502.23|1502.68|1502.18|1502.78|1502.28|1502.68|1502.18|0
1749808140000|2025-06-13 09:49:00|1502.63|1502.13|1502.58|1502.08|1502.63|1502.13|1502.58|1502.08|0
1749808150000|2025-06-13 09:49:10|1502.53|1502.03|1502.08|1501.58|1502.53|1502.03|1502.08|1501.58|0
1749808160000|2025-06-13 09:49:20|1502.13|1501.63|1502.18|1501.68|1502.28|1501.78|1502.13|1501.63|0
1749808170000|2025-06-13 09:49:30|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1749808180000|2025-06-13 09:49:40|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.28|1501.78|0
1749808190000|2025-06-13 09:49:50|1502.33|1501.83|1501.98|1501.48|1502.38|1501.88|1501.98|1501.48|0
1749808200000|2025-06-13 09:50:00|1501.97|1501.47|1501.57|1501.07|1502.07|1501.57|1501.57|1501.07|0
1749808210000|2025-06-13 09:50:10|1501.52|1501.02|1501.77|1501.27|1501.77|1501.27|1501.37|1500.87|0
1749808220000|2025-06-13 09:50:20|1501.82|1501.32|1501.87|1501.37|1501.97|1501.47|1501.77|1501.27|0
1749808230000|2025-06-13 09:50:30|1501.92|1501.42|1502.07|1501.57|1502.07|1501.57|1501.92|1501.42|0
1749808240000|2025-06-13 09:50:40|1502.12|1501.62|1502.37|1501.87|1502.37|1501.87|1502.12|1501.62|0
1749808250000|2025-06-13 09:50:50|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1749808260000|2025-06-13 09:51:00|1502.42|1501.92|1502.57|1502.07|1502.62|1502.12|1502.37|1501.87|0
1749808270000|2025-06-13 09:51:10|1502.62|1502.12|1502.47|1501.97|1502.62|1502.12|1502.47|1501.97|0
1749808280000|2025-06-13 09:51:20|1502.42|1501.92|1502.37|1501.87|1502.42|1501.92|1502.37|1501.87|0
1749808290000|2025-06-13 09:51:30|1502.42|1501.92|1502.52|1502.02|1502.57|1502.07|1502.42|1501.92|0
1749808300000|2025-06-13 09:51:40|1502.62|1502.12|1502.47|1501.97|1502.67|1502.17|1502.47|1501.97|2
1749808310000|2025-06-13 09:51:50|1502.42|1501.92|1502.37|1501.87|1502.42|1501.92|1502.37|1501.87|0
1749808320000|2025-06-13 09:52:00|1502.42|1501.92|1502.37|1501.87|1502.47|1501.97|1502.37|1501.87|0
1749808330000|2025-06-13 09:52:10|1502.42|1501.92|1502.37|1501.87|1502.47|1501.97|1502.37|1501.87|0
1749808340000|2025-06-13 09:52:20|1502.47|1501.97|1502.57|1502.07|1502.57|1502.07|1502.47|1501.97|0
1749808350000|2025-06-13 09:52:30|1502.52|1502.02|1502.47|1501.97|1502.57|1502.07|1502.47|1501.97|0
1749808360000|2025-06-13 09:52:40|1502.52|1502.02|1502.77|1502.27|1502.77|1502.27|1502.52|1502.02|0
1749808370000|2025-06-13 09:52:50|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1749808380000|2025-06-13 09:53:00|1502.82|1502.32|1502.97|1502.47|1503.02|1502.52|1502.82|1502.32|0
1749808390000|2025-06-13 09:53:10|1503.02|1502.52|1502.87|1502.37|1503.07|1502.57|1502.87|1502.37|0
1749808400000|2025-06-13 09:53:20|1502.92|1502.42|1503.07|1502.57|1503.07|1502.57|1502.92|1502.42|0
1749808410000|2025-06-13 09:53:30|1503.17|1502.67|1503.17|1502.67|1503.27|1502.77|1503.17|1502.67|1
1749808420000|2025-06-13 09:53:40|1503.22|1502.72|1503.27|1502.77|1503.27|1502.77|1503.22|1502.72|0
1749808440000|2025-06-13 09:54:00|1503.22|1502.72|1503.12|1502.62|1503.22|1502.72|1503.07|1502.57|0
1749808450000|2025-06-13 09:54:10|1503.17|1502.67|1503.17|1502.67|1503.17|1502.67|1503.12|1502.62|0
1749808460000|2025-06-13 09:54:20|1503.22|1502.72|1503.22|1502.72|1503.27|1502.77|1503.17|1502.67|0
1749808470000|2025-06-13 09:54:30|1503.17|1502.67|1502.87|1502.37|1503.17|1502.67|1502.87|1502.37|0
1749808480000|2025-06-13 09:54:40|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|1502.77|1502.27|0
1749808500000|2025-06-13 09:55:00|1502.77|1502.27|1502.87|1502.37|1502.87|1502.37|1502.77|1502.27|0
1749808520000|2025-06-13 09:55:20|1502.92|1502.42|1502.92|1502.42|1502.92|1502.42|1502.92|1502.42|0
1749808530000|2025-06-13 09:55:30|1502.97|1502.47|1503.12|1502.62|1503.12|1502.62|1502.97|1502.47|0
1749808540000|2025-06-13 09:55:40|1503.52|1503.02|1503.37|1502.87|1503.52|1503.02|1503.37|1502.87|1
1749808550000|2025-06-13 09:55:50|1503.42|1502.92|1503.47|1502.97|1503.47|1502.97|1503.42|1502.92|0
1749808560000|2025-06-13 09:56:00|1503.37|1502.87|1503.47|1502.97|1503.47|1502.97|1503.37|1502.87|0
1749808570000|2025-06-13 09:56:10|1503.42|1502.92|1503.27|1502.77|1503.42|1502.92|1503.17|1502.67|0
1749808580000|2025-06-13 09:56:20|1503.37|1502.87|1503.27|1502.77|1503.37|1502.87|1503.27|1502.77|0
1749808590000|2025-06-13 09:56:30|1503.32|1502.82|1503.42|1502.92|1503.47|1502.97|1503.32|1502.82|0
1749808600000|2025-06-13 09:56:40|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|0
1749808610000|2025-06-13 09:56:50|1503.42|1502.92|1503.37|1502.87|1503.42|1502.92|1503.37|1502.87|0
1749808620000|2025-06-13 09:57:00|1503.42|1502.92|1503.57|1503.07|1503.57|1503.07|1503.42|1502.92|0
1749808630000|2025-06-13 09:57:10|1503.62|1503.12|1504.12|1503.62|1504.17|1503.67|1503.62|1503.12|0
1749808640000|2025-06-13 09:57:20|1504.07|1503.57|1504.07|1503.57|1504.07|1503.57|1504.02|1503.52|0
1749808650000|2025-06-13 09:57:30|1504.12|1503.62|1504.12|1503.62|1504.12|1503.62|1504.07|1503.57|0
1749808660000|2025-06-13 09:57:40|1504.07|1503.57|1504.07|1503.57|1504.22|1503.72|1503.97|1503.47|0
1749808670000|2025-06-13 09:57:50|1504.02|1503.52|1503.97|1503.47|1504.02|1503.52|1503.97|1503.47|0
1749808680000|2025-06-13 09:58:00|1503.92|1503.42|1503.97|1503.47|1503.97|1503.47|1503.92|1503.42|0
1749808700000|2025-06-13 09:58:20|1504.02|1503.52|1504.07|1503.57|1504.17|1503.67|1504.02|1503.52|0
1749808710000|2025-06-13 09:58:30|1504.02|1503.52|1503.77|1503.27|1504.02|1503.52|1503.77|1503.27|0
1749808720000|2025-06-13 09:58:40|1503.72|1503.22|1503.67|1503.17|1503.77|1503.27|1503.67|1503.17|0
1749808730000|2025-06-13 09:58:50|1503.62|1503.12|1502.37|1501.87|1503.62|1503.12|1502.37|1501.87|0
1749808740000|2025-06-13 09:59:00|1502.42|1501.92|1502.77|1502.27|1502.77|1502.27|1502.42|1501.92|0
1749808750000|2025-06-13 09:59:10|1502.82|1502.32|1502.87|1502.37|1503.07|1502.57|1502.77|1502.27|0
1749808760000|2025-06-13 09:59:20|1502.02|1501.52|1502.37|1501.87|1502.37|1501.87|1501.92|1501.42|17
1749808770000|2025-06-13 09:59:30|1502.32|1501.82|1502.67|1502.17|1502.82|1502.32|1502.32|1501.82|6
1749808780000|2025-06-13 09:59:40|1502.62|1502.12|1502.67|1502.17|1502.72|1502.22|1502.57|1502.07|0
1749808790000|2025-06-13 09:59:50|1502.72|1502.22|1503.42|1502.92|1503.42|1502.92|1502.72|1502.22|0
1749808800000|2025-06-13 10:00:00|1503.52|1503.02|1503.47|1502.97|1503.87|1503.37|1503.47|1502.97|0
1749808810000|2025-06-13 10:00:10|1503.57|1503.07|1503.67|1503.17|1503.67|1503.17|1503.57|1503.07|0
1749808820000|2025-06-13 10:00:20|1503.57|1503.07|1503.77|1503.27|1503.77|1503.27|1503.57|1503.07|0
1749808830000|2025-06-13 10:00:30|1503.82|1503.32|1503.72|1503.22|1503.87|1503.37|1503.67|1503.17|0
1749808840000|2025-06-13 10:00:40|1503.67|1503.17|1503.07|1502.57|1503.67|1503.17|1502.97|1502.47|0
1749808850000|2025-06-13 10:00:50|1503.02|1502.52|1503.17|1502.67|1503.17|1502.67|1502.97|1502.47|0
1749808860000|2025-06-13 10:01:00|1503.12|1502.62|1503.17|1502.67|1503.17|1502.67|1503.07|1502.57|0
1749808870000|2025-06-13 10:01:10|1503.22|1502.72|1503.27|1502.77|1503.27|1502.77|1503.22|1502.72|0
1749808880000|2025-06-13 10:01:20|1503.32|1502.82|1503.37|1502.87|1503.37|1502.87|1503.32|1502.82|0
1749808890000|2025-06-13 10:01:30|1503.27|1502.77|1503.27|1502.77|1503.27|1502.77|1503.27|1502.77|0
1749808900000|2025-06-13 10:01:40|1503.22|1502.72|1503.17|1502.67|1503.27|1502.77|1503.17|1502.67|0
1749808910000|2025-06-13 10:01:50|1503.07|1502.57|1503.42|1502.92|1503.47|1502.97|1503.07|1502.57|0
1749808920000|2025-06-13 10:02:00|1503.47|1502.97|1503.37|1502.87|1503.47|1502.97|1503.37|1502.87|0
1749808930000|2025-06-13 10:02:10|1503.22|1502.72|1503.22|1502.72|1503.22|1502.72|1503.22|1502.72|0
1749808940000|2025-06-13 10:02:20|1503.27|1502.77|1503.37|1502.87|1503.37|1502.87|1503.27|1502.77|0
1749808950000|2025-06-13 10:02:30|1503.42|1502.92|1503.32|1502.82|1503.42|1502.92|1503.32|1502.82|0
1749808960000|2025-06-13 10:02:40|1503.27|1502.77|1503.22|1502.72|1503.27|1502.77|1503.22|1502.72|1
1749808970000|2025-06-13 10:02:50|1503.37|1502.87|1503.47|1502.97|1503.47|1502.97|1503.27|1502.77|0
1749808980000|2025-06-13 10:03:00|1503.52|1503.02|1503.67|1503.17|1503.67|1503.17|1503.47|1502.97|0
1749808990000|2025-06-13 10:03:10|1503.72|1503.22|1503.77|1503.27|1503.77|1503.27|1503.72|1503.22|0
1749809000000|2025-06-13 10:03:20|1503.72|1503.22|1503.72|1503.22|1503.72|1503.22|1503.67|1503.17|0
1749809010000|2025-06-13 10:03:30|1503.77|1503.27|1503.72|1503.22|1503.77|1503.27|1503.72|1503.22|0
1749809020000|2025-06-13 10:03:40|1503.67|1503.17|1503.57|1503.07|1503.67|1503.17|1503.57|1503.07|0
1749809030000|2025-06-13 10:03:50|1503.52|1503.02|1503.57|1503.07|1503.57|1503.07|1503.47|1502.97|0
1749809040000|2025-06-13 10:04:00|1503.52|1503.02|1503.67|1503.17|1503.67|1503.17|1503.52|1503.02|0
1749809050000|2025-06-13 10:04:10|1503.57|1503.07|1503.57|1503.07|1503.57|1503.07|1503.57|1503.07|0
1749809060000|2025-06-13 10:04:20|1503.62|1503.12|1503.57|1503.07|1503.62|1503.12|1503.57|1503.07|0
1749809070000|2025-06-13 10:04:30|1503.62|1503.12|1503.67|1503.17|1503.67|1503.17|1503.57|1503.07|0
1749809080000|2025-06-13 10:04:40|1503.72|1503.22|1503.67|1503.17|1503.77|1503.27|1503.67|1503.17|0
1749809090000|2025-06-13 10:04:50|1503.62|1503.12|1503.57|1503.07|1503.67|1503.17|1503.57|1503.07|0
1749809100000|2025-06-13 10:05:00|1503.62|1503.12|1503.17|1502.67|1503.62|1503.12|1503.17|1502.67|0
1749809110000|2025-06-13 10:05:10|1503.07|1502.57|1502.97|1502.47|1503.07|1502.57|1502.87|1502.37|0
1749809120000|2025-06-13 10:05:20|1503.02|1502.52|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1749809130000|2025-06-13 10:05:30|1502.92|1502.42|1503.07|1502.57|1503.07|1502.57|1502.87|1502.37|0
1749809140000|2025-06-13 10:05:40|1503.12|1502.62|1503.17|1502.67|1503.17|1502.67|1503.12|1502.62|0
1749809150000|2025-06-13 10:05:50|1503.12|1502.62|1503.17|1502.67|1503.17|1502.67|1503.07|1502.57|0
1749809160000|2025-06-13 10:06:00|1503.22|1502.72|1503.57|1503.07|1503.57|1503.07|1503.22|1502.72|0
1749809170000|2025-06-13 10:06:10|1503.52|1503.02|1503.57|1503.07|1503.57|1503.07|1503.47|1502.97|0
1749809180000|2025-06-13 10:06:20|1503.52|1503.02|1503.47|1502.97|1503.52|1503.02|1503.47|1502.97|0
1749809190000|2025-06-13 10:06:30|1503.52|1503.02|1503.52|1503.02|1503.57|1503.07|1503.47|1502.97|0
1749809200000|2025-06-13 10:06:40|1503.57|1503.07|1503.37|1502.87|1503.57|1503.07|1503.37|1502.87|0
1749809230000|2025-06-13 10:07:10|1503.42|1502.92|1503.47|1502.97|1503.47|1502.97|1503.42|1502.92|0
1749809240000|2025-06-13 10:07:20|1503.57|1503.07|1503.47|1502.97|1503.57|1503.07|1503.47|1502.97|0
1749809250000|2025-06-13 10:07:30|1503.52|1503.02|1503.27|1502.77|1503.52|1503.02|1503.27|1502.77|0
1749809260000|2025-06-13 10:07:40|1503.32|1502.82|1503.47|1502.97|1503.47|1502.97|1503.32|1502.82|0
1749809270000|2025-06-13 10:07:50|1503.42|1502.92|1503.57|1503.07|1503.57|1503.07|1503.37|1502.87|0
1749809290000|2025-06-13 10:08:10|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|0
1749809300000|2025-06-13 10:08:20|1503.52|1503.02|1503.57|1503.07|1503.57|1503.07|1503.47|1502.97|1
1749809310000|2025-06-13 10:08:30|1503.62|1503.12|1503.67|1503.17|1503.67|1503.17|1503.62|1503.12|0
1749809320000|2025-06-13 10:08:40|1503.72|1503.22|1503.77|1503.27|1503.77|1503.27|1503.72|1503.22|0
1749809340000|2025-06-13 10:09:00|1503.72|1503.22|1503.57|1503.07|1503.72|1503.22|1503.57|1503.07|0
1749809350000|2025-06-13 10:09:10|1503.67|1503.17|1503.57|1503.07|1503.77|1503.27|1503.57|1503.07|0
1749809360000|2025-06-13 10:09:20|1503.52|1503.02|1503.47|1502.97|1503.52|1503.02|1503.47|1502.97|0
1749809370000|2025-06-13 10:09:30|1503.52|1503.02|1503.57|1503.07|1503.57|1503.07|1503.47|1502.97|0
1749809380000|2025-06-13 10:09:40|1503.52|1503.02|1503.47|1502.97|1503.57|1503.07|1503.42|1502.92|0
1749809390000|2025-06-13 10:09:50|1503.42|1502.92|1503.37|1502.87|1503.42|1502.92|1503.37|1502.87|0
1749809400000|2025-06-13 10:10:00|1503.3|1502.8|1503.5|1503|1503.5|1503|1503.3|1502.8|0
1749809420000|2025-06-13 10:10:20|1503.55|1503.05|1503.9|1503.4|1503.9|1503.4|1503.55|1503.05|0
1749809430000|2025-06-13 10:10:30|1503.85|1503.35|1503.7|1503.2|1503.85|1503.35|1503.7|1503.2|0
1749809440000|2025-06-13 10:10:40|1503.8|1503.3|1504|1503.5|1504|1503.5|1503.8|1503.3|0
1749809450000|2025-06-13 10:10:50|1504.35|1503.85|1504.35|1503.85|1504.35|1503.85|1504.35|1503.85|0
1749809460000|2025-06-13 10:11:00|1504|1503.5|1503.6|1503.1|1504.35|1503.85|1503.6|1503.1|1
1749809470000|2025-06-13 10:11:10|1503.65|1503.15|1503.8|1503.3|1503.9|1503.4|1503.65|1503.15|0
1749809490000|2025-06-13 10:11:30|1503.75|1503.25|1503.7|1503.2|1503.75|1503.25|1503.6|1503.1|0
1749809510000|2025-06-13 10:11:50|1503.8|1503.3|1503.7|1503.2|1503.8|1503.3|1503.7|1503.2|0
1749809520000|2025-06-13 10:12:00|1503.65|1503.15|1503.5|1503|1503.65|1503.15|1503.4|1502.9|0
1749809530000|2025-06-13 10:12:10|1503.45|1502.95|1503.2|1502.7|1503.45|1502.95|1503.1|1502.6|0
1749809540000|2025-06-13 10:12:20|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503|1502.5|0
1749809550000|2025-06-13 10:12:30|1503.15|1502.65|1503.2|1502.7|1503.25|1502.75|1503.15|1502.65|0
1749809560000|2025-06-13 10:12:40|1503.25|1502.75|1503.4|1502.9|1503.4|1502.9|1503.25|1502.75|0
1749809570000|2025-06-13 10:12:50|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.3|1502.8|0
1749809580000|2025-06-13 10:13:00|1503.3|1502.8|1503.35|1502.85|1503.4|1502.9|1503.3|1502.8|0
1749809590000|2025-06-13 10:13:10|1503.4|1502.9|1503.6|1503.1|1504.1|1503.6|1503.4|1502.9|0
1749809600000|2025-06-13 10:13:20|1503.65|1503.15|1503.7|1503.2|1503.75|1503.25|1503.6|1503.1|0
1749809610000|2025-06-13 10:13:30|1503.75|1503.25|1503.4|1502.9|1503.75|1503.25|1503.4|1502.9|0
1749809620000|2025-06-13 10:13:40|1503.45|1502.95|1503.8|1503.3|1503.8|1503.3|1503.45|1502.95|0
1749809630000|2025-06-13 10:13:50|1503.9|1503.4|1504|1503.5|1504.1|1503.6|1503.9|1503.4|0
1749809640000|2025-06-13 10:14:00|1504.05|1503.55|1504|1503.5|1504.1|1503.6|1504|1503.5|0
1749809650000|2025-06-13 10:14:10|1504.05|1503.55|1504|1503.5|1504.1|1503.6|1504|1503.5|0
1749809660000|2025-06-13 10:14:20|1503.95|1503.45|1503.8|1503.3|1503.95|1503.45|1503.8|1503.3|0
1749809670000|2025-06-13 10:14:30|1503.7|1503.2|1503.8|1503.3|1503.8|1503.3|1503.7|1503.2|0
1749809680000|2025-06-13 10:14:40|1503.85|1503.35|1504.1|1503.6|1504.1|1503.6|1503.85|1503.35|0
1749809690000|2025-06-13 10:14:50|1504.15|1503.65|1504.3|1503.8|1504.3|1503.8|1504.15|1503.65|0
1749809700000|2025-06-13 10:15:00|1504.25|1503.75|1504.25|1503.75|1504.25|1503.75|1504.2|1503.7|0
1749809710000|2025-06-13 10:15:10|1504.3|1503.8|1504.3|1503.8|1504.3|1503.8|1504.2|1503.7|0
1749809720000|2025-06-13 10:15:20|1504.25|1503.75|1504.15|1503.65|1504.25|1503.75|1504.15|1503.65|0
1749809730000|2025-06-13 10:15:30|1504.1|1503.6|1504.2|1503.7|1504.2|1503.7|1504|1503.5|0
1749809740000|2025-06-13 10:15:40|1504.15|1503.65|1504.1|1503.6|1504.15|1503.65|1504.1|1503.6|0
1749809750000|2025-06-13 10:15:50|1504.05|1503.55|1503.7|1503.2|1504.05|1503.55|1503.7|1503.2|0
1749809760000|2025-06-13 10:16:00|1503.75|1503.25|1503.8|1503.3|1503.8|1503.3|1503.7|1503.2|0
1749809770000|2025-06-13 10:16:10|1503.7|1503.2|1503.8|1503.3|1503.8|1503.3|1503.7|1503.2|0
1749809780000|2025-06-13 10:16:20|1503.85|1503.35|1503.6|1503.1|1503.85|1503.35|1503.5|1503|0
1749809790000|2025-06-13 10:16:30|1503.65|1503.15|1503.4|1502.9|1503.7|1503.2|1503.35|1502.85|1
1749809800000|2025-06-13 10:16:40|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1749809810000|2025-06-13 10:16:50|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1749809830000|2025-06-13 10:17:10|1503.55|1503.05|1503.5|1503|1503.6|1503.1|1503.5|1503|0
1749809840000|2025-06-13 10:17:20|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1749809850000|2025-06-13 10:17:30|1503.55|1503.05|1503.3|1502.8|1503.6|1503.1|1503.3|1502.8|0
1749809860000|2025-06-13 10:17:40|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1749809870000|2025-06-13 10:17:50|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1749809890000|2025-06-13 10:18:10|1503.55|1503.05|1503.3|1502.8|1503.55|1503.05|1503.1|1502.6|0
1749809900000|2025-06-13 10:18:20|1503.2|1502.7|1503.2|1502.7|1503.3|1502.8|1503.2|1502.7|0
1749809910000|2025-06-13 10:18:30|1503.25|1502.75|1503.5|1503|1503.5|1503|1503.25|1502.75|0
1749809920000|2025-06-13 10:18:40|1503.55|1503.05|1503.7|1503.2|1503.7|1503.2|1503.5|1503|0
1749809940000|2025-06-13 10:19:00|1503.65|1503.15|1503.6|1503.1|1503.65|1503.15|1503.6|1503.1|0
1749809950000|2025-06-13 10:19:10|1503.65|1503.15|1503.7|1503.2|1503.8|1503.3|1503.65|1503.15|0
1749809960000|2025-06-13 10:19:20|1503.75|1503.25|1503.65|1503.15|1503.8|1503.3|1503.65|1503.15|0
1749809970000|2025-06-13 10:19:30|1503.6|1503.1|1503.65|1503.15|1503.65|1503.15|1503.55|1503.05|0
1749809980000|2025-06-13 10:19:40|1503.6|1503.1|1503.55|1503.05|1503.7|1503.2|1503.55|1503.05|0
1749809990000|2025-06-13 10:19:50|1503.5|1503|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1749810000000|2025-06-13 10:20:00|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1749810010000|2025-06-13 10:20:10|1503.55|1503.05|1503.55|1503.05|1503.55|1503.05|1503.55|1503.05|0
1749810020000|2025-06-13 10:20:20|1503.5|1503|1503.35|1502.85|1503.5|1503|1503.35|1502.85|0
1749810030000|2025-06-13 10:20:30|1503.4|1502.9|1503.55|1503.05|1503.6|1503.1|1503.4|1502.9|0
1749810040000|2025-06-13 10:20:40|1503.6|1503.1|1503.2|1502.7|1503.65|1503.15|1503.2|1502.7|1
1749810050000|2025-06-13 10:20:50|1503.1|1502.6|1502.9|1502.4|1503.1|1502.6|1502.9|1502.4|0
1749810060000|2025-06-13 10:21:00|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.8|1502.3|0
1749810070000|2025-06-13 10:21:10|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.8|1502.3|0
1749810080000|2025-06-13 10:21:20|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.8|1502.3|0
1749810090000|2025-06-13 10:21:30|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.8|1502.3|0
1749810100000|2025-06-13 10:21:40|1502.85|1502.35|1502.8|1502.3|1502.85|1502.35|1502.8|1502.3|0
1749810110000|2025-06-13 10:21:50|1502.75|1502.25|1502.7|1502.2|1502.75|1502.25|1502.65|1502.15|0
1749810130000|2025-06-13 10:22:10|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1749810140000|2025-06-13 10:22:20|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.85|1502.35|0
1749810150000|2025-06-13 10:22:30|1502.85|1502.35|1502.8|1502.3|1502.85|1502.35|1502.8|1502.3|0
1749810160000|2025-06-13 10:22:40|1502.75|1502.25|1502.6|1502.1|1502.75|1502.25|1502.6|1502.1|0
1749810170000|2025-06-13 10:22:50|1502.55|1502.05|1502.2|1501.7|1502.55|1502.05|1502.2|1501.7|0
1749810180000|2025-06-13 10:23:00|1502.15|1501.65|1502.3|1501.8|1502.3|1501.8|1502.1|1501.6|0
1749810190000|2025-06-13 10:23:10|1502.25|1501.75|1502.4|1501.9|1502.4|1501.9|1502.2|1501.7|0
1749810200000|2025-06-13 10:23:20|1502.45|1501.95|1502.6|1502.1|1502.6|1502.1|1502.45|1501.95|0
1749810210000|2025-06-13 10:23:30|1502.55|1502.05|1502.2|1501.7|1502.55|1502.05|1502.2|1501.7|0
1749810220000|2025-06-13 10:23:40|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.1|1501.6|0
1749810230000|2025-06-13 10:23:50|1502.25|1501.75|1502.2|1501.7|1502.3|1501.8|1502.2|1501.7|0
1749810240000|2025-06-13 10:24:00|1502.15|1501.65|1502|1501.5|1502.15|1501.65|1502|1501.5|0
1749810250000|2025-06-13 10:24:10|1501.95|1501.45|1501.8|1501.3|1502|1501.5|1501.8|1501.3|0
1749810260000|2025-06-13 10:24:20|1501.85|1501.35|1501.8|1501.3|1501.9|1501.4|1501.8|1501.3|0
1749810280000|2025-06-13 10:24:40|1501.85|1501.35|1502.1|1501.6|1502.1|1501.6|1501.85|1501.35|0
1749810290000|2025-06-13 10:24:50|1502.05|1501.55|1501.95|1501.45|1502.1|1501.6|1501.9|1501.4|0
1749810300000|2025-06-13 10:25:00|1502|1501.5|1502|1501.5|1502|1501.5|1501.9|1501.4|0
1749810310000|2025-06-13 10:25:10|1501.95|1501.45|1501.9|1501.4|1502|1501.5|1501.9|1501.4|0
1749810320000|2025-06-13 10:25:20|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.95|1501.45|0
1749810330000|2025-06-13 10:25:30|1502.05|1501.55|1501.9|1501.4|1502.05|1501.55|1501.9|1501.4|0
1749810340000|2025-06-13 10:25:40|1501.85|1501.35|1501.6|1501.1|1501.85|1501.35|1501.5|1501|0
1749810350000|2025-06-13 10:25:50|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.6|1501.1|0
1749810360000|2025-06-13 10:26:00|1501.75|1501.25|1501.9|1501.4|1501.9|1501.4|1501.75|1501.25|0
1749810370000|2025-06-13 10:26:10|1501.95|1501.45|1502.1|1501.6|1502.1|1501.6|1501.95|1501.45|0
1749810390000|2025-06-13 10:26:30|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1749810400000|2025-06-13 10:26:40|1502.15|1501.65|1502.8|1502.3|1502.8|1502.3|1502.1|1501.6|18
1749810410000|2025-06-13 10:26:50|1502.95|1502.45|1502.6|1502.1|1503|1502.5|1502.6|1502.1|0
1749810420000|2025-06-13 10:27:00|1502.65|1502.15|1502.6|1502.1|1502.65|1502.15|1502.55|1502.05|0
1749810430000|2025-06-13 10:27:10|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|0
1749810450000|2025-06-13 10:27:30|1502.7|1502.2|1502.7|1502.2|1502.8|1502.3|1502.7|1502.2|0
1749810460000|2025-06-13 10:27:40|1502.75|1502.25|1502.75|1502.25|1502.8|1502.3|1502.7|1502.2|0
1749810470000|2025-06-13 10:27:50|1502.7|1502.2|1502.8|1502.3|1502.8|1502.3|1502.7|1502.2|0
1749810480000|2025-06-13 10:28:00|1502.85|1502.35|1503.2|1502.7|1503.2|1502.7|1502.85|1502.35|0
1749810490000|2025-06-13 10:28:10|1503.15|1502.65|1503.25|1502.75|1503.3|1502.8|1503.1|1502.6|0
1749810500000|2025-06-13 10:28:20|1503.2|1502.7|1503.3|1502.8|1503.3|1502.8|1503.2|1502.7|0
1749810510000|2025-06-13 10:28:30|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.3|1502.8|0
1749810520000|2025-06-13 10:28:40|1503.35|1502.85|1503.3|1502.8|1503.35|1502.85|1503.3|1502.8|0
1749810530000|2025-06-13 10:28:50|1503.2|1502.7|1503.2|1502.7|1503.3|1502.8|1503.2|1502.7|0
1749810540000|2025-06-13 10:29:00|1503.25|1502.75|1503.3|1502.8|1503.3|1502.8|1503.2|1502.7|0
1749810550000|2025-06-13 10:29:10|1503.25|1502.75|1503.4|1502.9|1503.5|1503|1503.1|1502.6|0
1749810560000|2025-06-13 10:29:20|1503.45|1502.95|1503.5|1503|1503.55|1503.05|1503.45|1502.95|0
1749810570000|2025-06-13 10:29:30|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.4|1502.9|0
1749810580000|2025-06-13 10:29:40|1503.45|1502.95|1503.4|1502.9|1503.5|1503|1503.3|1502.8|0
1749810590000|2025-06-13 10:29:50|1503.35|1502.85|1503.3|1502.8|1503.35|1502.85|1503.3|1502.8|0
1749810600000|2025-06-13 10:30:00|1503.2|1502.7|1503.2|1502.7|1503.3|1502.8|1503.2|1502.7|0
1749810610000|2025-06-13 10:30:10|1503.15|1502.65|1503|1502.5|1503.15|1502.65|1503|1502.5|0
1749810620000|2025-06-13 10:30:20|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1749810640000|2025-06-13 10:30:40|1502.95|1502.45|1502.8|1502.3|1502.95|1502.45|1502.75|1502.25|0
1749810650000|2025-06-13 10:30:50|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1749810660000|2025-06-13 10:31:00|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1749810670000|2025-06-13 10:31:10|1502.75|1502.25|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1749810690000|2025-06-13 10:31:30|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1749810710000|2025-06-13 10:31:50|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.85|1502.35|0
1749810730000|2025-06-13 10:32:10|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1749810740000|2025-06-13 10:32:20|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1749810750000|2025-06-13 10:32:30|1502.85|1502.35|1502.85|1502.35|1502.9|1502.4|1502.85|1502.35|0
1749810760000|2025-06-13 10:32:40|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1749810780000|2025-06-13 10:33:00|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1749810790000|2025-06-13 10:33:10|1502.95|1502.45|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1749810800000|2025-06-13 10:33:20|1502.95|1502.45|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1749810830000|2025-06-13 10:33:50|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1749810840000|2025-06-13 10:34:00|1502.95|1502.45|1502.8|1502.3|1502.95|1502.45|1502.8|1502.3|0
1749810860000|2025-06-13 10:34:20|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.85|1502.35|0
1749810870000|2025-06-13 10:34:30|1502.95|1502.45|1503.2|1502.7|1503.2|1502.7|1502.95|1502.45|0
1749810880000|2025-06-13 10:34:40|1503.15|1502.65|1503.3|1502.8|1503.3|1502.8|1503.15|1502.65|0
1749810890000|2025-06-13 10:34:50|1503.25|1502.75|1503.3|1502.8|1503.3|1502.8|1503.25|1502.75|0
1749810900000|2025-06-13 10:35:00|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1749810910000|2025-06-13 10:35:10|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|1503.3|1502.8|0
1749810920000|2025-06-13 10:35:20|1503.3|1502.8|1503.4|1502.9|1503.4|1502.9|1503.3|1502.8|0
1749810930000|2025-06-13 10:35:30|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|0
1749810960000|2025-06-13 10:36:00|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1749810970000|2025-06-13 10:36:10|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1749810980000|2025-06-13 10:36:20|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|1503.4|1502.9|0
1749810990000|2025-06-13 10:36:30|1503.5|1503|1503.45|1502.95|1503.5|1503|1503.45|1502.95|0
1749811000000|2025-06-13 10:36:40|1503.4|1502.9|1503.4|1502.9|1503.45|1502.95|1503.4|1502.9|0
1749811020000|2025-06-13 10:37:00|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|0
1749811030000|2025-06-13 10:37:10|1503.5|1503|1503.5|1503|1503.5|1503|1503.4|1502.9|0
1749811040000|2025-06-13 10:37:20|1503.45|1502.95|1503.5|1503|1503.55|1503.05|1503.45|1502.95|0
1749811050000|2025-06-13 10:37:30|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1749811060000|2025-06-13 10:37:40|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|0
1749811080000|2025-06-13 10:38:00|1503.4|1502.9|1503.1|1502.6|1503.4|1502.9|1503.1|1502.6|0
1749811090000|2025-06-13 10:38:10|1503.15|1502.65|1503|1502.5|1503.15|1502.65|1503|1502.5|0
1749811100000|2025-06-13 10:38:20|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1749811110000|2025-06-13 10:38:30|1503|1502.5|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1749811130000|2025-06-13 10:38:50|1502.95|1502.45|1502.95|1502.45|1503|1502.5|1502.95|1502.45|0
1749811140000|2025-06-13 10:39:00|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1749811200000|2025-06-13 10:40:00|1503.11|1502.61|1503.11|1502.61|1503.11|1502.61|1503.06|1502.56|0
1749811220000|2025-06-13 10:40:20|1503.16|1502.66|1503.21|1502.71|1503.21|1502.71|1503.16|1502.66|0
1749811230000|2025-06-13 10:40:30|1503.16|1502.66|1503.26|1502.76|1503.26|1502.76|1503.16|1502.66|0
1749811240000|2025-06-13 10:40:40|1503.16|1502.66|1503.26|1502.76|1503.26|1502.76|1503.11|1502.61|1
1749811250000|2025-06-13 10:40:50|1503.21|1502.71|1503.26|1502.76|1503.26|1502.76|1503.21|1502.71|0
1749811260000|2025-06-13 10:41:00|1503.21|1502.71|1503.26|1502.76|1503.26|1502.76|1503.21|1502.71|0
1749811290000|2025-06-13 10:41:30|1503.21|1502.71|1503.21|1502.71|1503.21|1502.71|1503.11|1502.61|0
1749811300000|2025-06-13 10:41:40|1503.16|1502.66|1503.06|1502.56|1503.16|1502.66|1503.06|1502.56|0
1749811310000|2025-06-13 10:41:50|1503.11|1502.61|1503.16|1502.66|1503.16|1502.66|1503.11|1502.61|0
1749811320000|2025-06-13 10:42:00|1503.11|1502.61|1503.11|1502.61|1503.16|1502.66|1503.11|1502.61|0
1749811330000|2025-06-13 10:42:10|1503.16|1502.66|1503.21|1502.71|1503.21|1502.71|1503.16|1502.66|0
1749811370000|2025-06-13 10:42:50|1503.26|1502.76|1503.91|1503.41|1503.91|1503.41|1503.26|1502.76|1
1749811380000|2025-06-13 10:43:00|1503.86|1503.36|1503.81|1503.31|1503.86|1503.36|1503.81|1503.31|0
1749811400000|2025-06-13 10:43:20|1503.91|1503.41|1503.81|1503.31|1503.91|1503.41|1503.81|1503.31|0
1749811410000|2025-06-13 10:43:30|1503.86|1503.36|1503.91|1503.41|1503.91|1503.41|1503.86|1503.36|0
1749811430000|2025-06-13 10:43:50|1503.86|1503.36|1503.81|1503.31|1503.86|1503.36|1503.81|1503.31|0
1749811440000|2025-06-13 10:44:00|1503.76|1503.26|1503.81|1503.31|1503.86|1503.36|1503.76|1503.26|0
1749811450000|2025-06-13 10:44:10|1503.86|1503.36|1504.46|1503.96|1504.46|1503.96|1503.86|1503.36|0
1749811460000|2025-06-13 10:44:20|1504.51|1504.01|1504.41|1503.91|1504.56|1504.06|1504.41|1503.91|0
1749811470000|2025-06-13 10:44:30|1504.46|1503.96|1504.51|1504.01|1504.51|1504.01|1504.41|1503.91|0
1749811480000|2025-06-13 10:44:40|1504.46|1503.96|1504.51|1504.01|1504.51|1504.01|1504.41|1503.91|0
1749811490000|2025-06-13 10:44:50|1504.46|1503.96|1504.31|1503.81|1504.51|1504.01|1504.21|1503.71|0
1749811500000|2025-06-13 10:45:00|1504.36|1503.86|1504.31|1503.81|1504.41|1503.91|1504.31|1503.81|0
1749811510000|2025-06-13 10:45:10|1504.36|1503.86|1504.41|1503.91|1504.41|1503.91|1504.36|1503.86|0
1749811520000|2025-06-13 10:45:20|1504.46|1503.96|1504.41|1503.91|1504.51|1504.01|1504.31|1503.81|0
1749811530000|2025-06-13 10:45:30|1504.36|1503.86|1504.41|1503.91|1504.41|1503.91|1504.31|1503.81|0
1749811540000|2025-06-13 10:45:40|1504.36|1503.86|1504.41|1503.91|1504.41|1503.91|1504.31|1503.81|0
1749811550000|2025-06-13 10:45:50|1504.51|1504.01|1504.56|1504.06|1504.61|1504.11|1504.51|1504.01|0
1749811560000|2025-06-13 10:46:00|1504.61|1504.11|1504.66|1504.16|1504.66|1504.16|1504.61|1504.11|0
1749811570000|2025-06-13 10:46:10|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|0
1749811580000|2025-06-13 10:46:20|1504.76|1504.26|1504.76|1504.26|1504.76|1504.26|1504.76|1504.26|0
1749811590000|2025-06-13 10:46:30|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|0
1749811600000|2025-06-13 10:46:40|1504.76|1504.26|1504.81|1504.31|1504.81|1504.31|1504.76|1504.26|0
1749811610000|2025-06-13 10:46:50|1504.76|1504.26|1504.81|1504.31|1504.86|1504.36|1504.76|1504.26|0
1749811620000|2025-06-13 10:47:00|1504.76|1504.26|1504.76|1504.26|1504.76|1504.26|1504.76|1504.26|0
1749811630000|2025-06-13 10:47:10|1504.81|1504.31|1504.81|1504.31|1504.81|1504.31|1504.81|1504.31|0
1749811640000|2025-06-13 10:47:20|1504.76|1504.26|1504.66|1504.16|1504.76|1504.26|1504.66|1504.16|0
1749811650000|2025-06-13 10:47:30|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|0
1749811660000|2025-06-13 10:47:40|1504.66|1504.16|1504.71|1504.21|1504.71|1504.21|1504.66|1504.16|0
1749811690000|2025-06-13 10:48:10|1504.76|1504.26|1504.71|1504.21|1504.76|1504.26|1504.71|1504.21|0
1749811700000|2025-06-13 10:48:20|1504.76|1504.26|1504.81|1504.31|1504.81|1504.31|1504.76|1504.26|0
1749811710000|2025-06-13 10:48:30|1504.76|1504.26|1504.71|1504.21|1504.76|1504.26|1504.71|1504.21|0
1749811720000|2025-06-13 10:48:40|1504.66|1504.16|1504.66|1504.16|1504.71|1504.21|1504.66|1504.16|0
1749811730000|2025-06-13 10:48:50|1504.71|1504.21|1504.71|1504.21|1504.76|1504.26|1504.66|1504.16|0
1749811740000|2025-06-13 10:49:00|1504.76|1504.26|1504.81|1504.31|1504.81|1504.31|1504.76|1504.26|0
1749811750000|2025-06-13 10:49:10|1504.76|1504.26|1504.76|1504.26|1504.76|1504.26|1504.76|1504.26|0
1749811760000|2025-06-13 10:49:20|1504.81|1504.31|1504.76|1504.26|1504.86|1504.36|1504.76|1504.26|0
1749811770000|2025-06-13 10:49:30|1504.71|1504.21|1504.71|1504.21|1504.76|1504.26|1504.71|1504.21|0
1749811780000|2025-06-13 10:49:40|1504.76|1504.26|1504.81|1504.31|1504.81|1504.31|1504.76|1504.26|0
1749811790000|2025-06-13 10:49:50|1504.86|1504.36|1504.86|1504.36|1504.86|1504.36|1504.81|1504.31|0
1749811800000|2025-06-13 10:50:00|1504.81|1504.31|1504.71|1504.21|1504.81|1504.31|1504.71|1504.21|0
1749811810000|2025-06-13 10:50:10|1504.76|1504.26|1504.71|1504.21|1504.76|1504.26|1504.71|1504.21|0
1749811820000|2025-06-13 10:50:20|1504.66|1504.16|1504.66|1504.16|1504.66|1504.16|1504.66|1504.16|0
1749811830000|2025-06-13 10:50:30|1504.71|1504.21|1504.61|1504.11|1504.71|1504.21|1504.61|1504.11|0
1749811840000|2025-06-13 10:50:40|1504.56|1504.06|1504.26|1503.76|1504.56|1504.06|1504.16|1503.66|0
1749811850000|2025-06-13 10:50:50|1504.21|1503.71|1504.26|1503.76|1504.26|1503.76|1504.06|1503.56|0
1749811860000|2025-06-13 10:51:00|1504.31|1503.81|1504.36|1503.86|1504.41|1503.91|1504.31|1503.81|0
1749811870000|2025-06-13 10:51:10|1504.41|1503.91|1504.46|1503.96|1504.46|1503.96|1504.36|1503.86|0
1749811880000|2025-06-13 10:51:20|1504.36|1503.86|1504.36|1503.86|1504.41|1503.91|1504.36|1503.86|0
1749811900000|2025-06-13 10:51:40|1504.31|1503.81|1504.26|1503.76|1504.36|1503.86|1504.26|1503.76|0
1749811910000|2025-06-13 10:51:50|1504.31|1503.81|1504.36|1503.86|1504.36|1503.86|1504.26|1503.76|0
1749811920000|2025-06-13 10:52:00|1504.41|1503.91|1504.51|1504.01|1504.51|1504.01|1504.41|1503.91|0
1749811930000|2025-06-13 10:52:10|1504.56|1504.06|1504.51|1504.01|1504.56|1504.06|1504.51|1504.01|0
1749811940000|2025-06-13 10:52:20|1504.56|1504.06|1504.61|1504.11|1504.61|1504.11|1504.56|1504.06|0
1749811950000|2025-06-13 10:52:30|1504.66|1504.16|1504.66|1504.16|1504.66|1504.16|1504.66|1504.16|0
1749811970000|2025-06-13 10:52:50|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|0
1749811980000|2025-06-13 10:53:00|1504.66|1504.16|1504.71|1504.21|1504.76|1504.26|1504.66|1504.16|0
1749811990000|2025-06-13 10:53:10|1504.66|1504.16|1504.66|1504.16|1504.66|1504.16|1504.61|1504.11|0
1749812000000|2025-06-13 10:53:20|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|0
1749812010000|2025-06-13 10:53:30|1504.76|1504.26|1504.71|1504.21|1504.76|1504.26|1504.71|1504.21|0
1749812020000|2025-06-13 10:53:40|1504.76|1504.26|1504.96|1504.46|1505.16|1504.66|1504.76|1504.26|6
1749812030000|2025-06-13 10:53:50|1504.91|1504.41|1504.96|1504.46|1504.96|1504.46|1504.86|1504.36|0
1749812040000|2025-06-13 10:54:00|1505.01|1504.51|1504.86|1504.36|1505.06|1504.56|1504.86|1504.36|0
1749812050000|2025-06-13 10:54:10|1504.91|1504.41|1504.86|1504.36|1504.96|1504.46|1504.86|1504.36|0
1749812060000|2025-06-13 10:54:20|1504.91|1504.41|1505.16|1504.66|1505.16|1504.66|1504.91|1504.41|0
1749812100000|2025-06-13 10:55:00|1505.21|1504.71|1505.36|1504.86|1505.36|1504.86|1505.21|1504.71|0
1749812110000|2025-06-13 10:55:10|1505.41|1504.91|1505.46|1504.96|1505.46|1504.96|1505.41|1504.91|0
1749812120000|2025-06-13 10:55:20|1505.41|1504.91|1505.46|1504.96|1505.46|1504.96|1505.36|1504.86|0
1749812130000|2025-06-13 10:55:30|1505.56|1505.06|1505.46|1504.96|1505.56|1505.06|1505.46|1504.96|0
1749812140000|2025-06-13 10:55:40|1505.41|1504.91|1505.56|1505.06|1505.56|1505.06|1505.36|1504.86|0
1749812150000|2025-06-13 10:55:50|1505.61|1505.11|1505.56|1505.06|1505.76|1505.26|1505.56|1505.06|0
1749812160000|2025-06-13 10:56:00|1505.51|1505.01|1505.36|1504.86|1505.51|1505.01|1505.36|1504.86|0
1749812170000|2025-06-13 10:56:10|1505.41|1504.91|1505.36|1504.86|1505.41|1504.91|1505.36|1504.86|0
1749812180000|2025-06-13 10:56:20|1505.41|1504.91|1505.46|1504.96|1505.56|1505.06|1505.41|1504.91|0
1749812190000|2025-06-13 10:56:30|1505.51|1505.01|1505.66|1505.16|1505.76|1505.26|1505.46|1504.96|0
1749812200000|2025-06-13 10:56:40|1505.56|1505.06|1505.46|1504.96|1505.56|1505.06|1505.46|1504.96|0
1749812210000|2025-06-13 10:56:50|1505.51|1505.01|1505.46|1504.96|1505.56|1505.06|1505.46|1504.96|0
1749812220000|2025-06-13 10:57:00|1505.36|1504.86|1504.76|1504.26|1505.36|1504.86|1504.66|1504.16|0
1749812230000|2025-06-13 10:57:10|1504.81|1504.31|1504.96|1504.46|1504.96|1504.46|1504.81|1504.31|0
1749812240000|2025-06-13 10:57:20|1505.01|1504.51|1505.16|1504.66|1505.16|1504.66|1505.01|1504.51|0
1749812250000|2025-06-13 10:57:30|1505.21|1504.71|1505.21|1504.71|1505.26|1504.76|1505.21|1504.71|0
1749812260000|2025-06-13 10:57:40|1505.26|1504.76|1505.16|1504.66|1505.26|1504.76|1505.16|1504.66|0
1749812270000|2025-06-13 10:57:50|1505.11|1504.61|1505.16|1504.66|1505.16|1504.66|1505.06|1504.56|0
1749812280000|2025-06-13 10:58:00|1505.11|1504.61|1504.96|1504.46|1505.11|1504.61|1504.96|1504.46|0
1749812290000|2025-06-13 10:58:10|1505.01|1504.51|1504.96|1504.46|1505.01|1504.51|1504.96|1504.46|0
1749812300000|2025-06-13 10:58:20|1505.01|1504.51|1504.96|1504.46|1505.01|1504.51|1504.96|1504.46|0
1749812320000|2025-06-13 10:58:40|1504.91|1504.41|1504.96|1504.46|1504.96|1504.46|1504.86|1504.36|0
1749812330000|2025-06-13 10:58:50|1505.01|1504.51|1504.96|1504.46|1505.01|1504.51|1504.91|1504.41|1
1749812340000|2025-06-13 10:59:00|1504.91|1504.41|1504.86|1504.36|1504.91|1504.41|1504.86|1504.36|0
1749812350000|2025-06-13 10:59:10|1504.91|1504.41|1504.86|1504.36|1504.96|1504.46|1504.86|1504.36|0
1749812370000|2025-06-13 10:59:30|1504.91|1504.41|1505.06|1504.56|1505.06|1504.56|1504.91|1504.41|0
1749812380000|2025-06-13 10:59:40|1505.01|1504.51|1504.96|1504.46|1505.06|1504.56|1504.96|1504.46|0
1749812390000|2025-06-13 10:59:50|1505.01|1504.51|1504.86|1504.36|1505.01|1504.51|1504.76|1504.26|0
1749812400000|2025-06-13 11:00:00|1504.88|1504.38|1504.78|1504.28|1504.88|1504.38|1504.68|1504.18|0
1749812410000|2025-06-13 11:00:10|1504.73|1504.23|1504.68|1504.18|1504.73|1504.23|1504.63|1504.13|0
1749812420000|2025-06-13 11:00:20|1504.73|1504.23|1504.58|1504.08|1504.78|1504.28|1504.58|1504.08|0
1749812430000|2025-06-13 11:00:30|1504.53|1504.03|1504.58|1504.08|1504.58|1504.08|1504.48|1503.98|0
1749812440000|2025-06-13 11:00:40|1504.63|1504.13|1504.68|1504.18|1504.68|1504.18|1504.63|1504.13|0
1749812450000|2025-06-13 11:00:50|1504.63|1504.13|1504.68|1504.18|1504.68|1504.18|1504.58|1504.08|0
1749812460000|2025-06-13 11:01:00|1504.73|1504.23|1504.98|1504.48|1505.03|1504.53|1504.68|1504.18|0
1749812470000|2025-06-13 11:01:10|1504.93|1504.43|1504.98|1504.48|1504.98|1504.48|1504.88|1504.38|0
1749812480000|2025-06-13 11:01:20|1505.03|1504.53|1505.18|1504.68|1505.18|1504.68|1505.03|1504.53|0
1749812490000|2025-06-13 11:01:30|1505.13|1504.63|1505.08|1504.58|1505.18|1504.68|1505.08|1504.58|0
1749812500000|2025-06-13 11:01:40|1505.13|1504.63|1505.08|1504.58|1505.18|1504.68|1505.03|1504.53|0
1749812510000|2025-06-13 11:01:50|1505.13|1504.63|1504.98|1504.48|1505.18|1504.68|1504.98|1504.48|0
1749812530000|2025-06-13 11:02:10|1504.93|1504.43|1504.88|1504.38|1504.93|1504.43|1504.78|1504.28|0
1749812540000|2025-06-13 11:02:20|1504.93|1504.43|1504.98|1504.48|1504.98|1504.48|1504.88|1504.38|0
1749812550000|2025-06-13 11:02:30|1504.93|1504.43|1504.88|1504.38|1504.93|1504.43|1504.88|1504.38|0
1749812560000|2025-06-13 11:02:40|1504.83|1504.33|1504.78|1504.28|1504.83|1504.33|1504.78|1504.28|0
1749812570000|2025-06-13 11:02:50|1504.73|1504.23|1504.78|1504.28|1504.78|1504.28|1504.68|1504.18|0
1749812580000|2025-06-13 11:03:00|1504.73|1504.23|1504.78|1504.28|1504.78|1504.28|1504.68|1504.18|0
1749812600000|2025-06-13 11:03:20|1504.73|1504.23|1504.68|1504.18|1504.78|1504.28|1504.68|1504.18|0
1749812610000|2025-06-13 11:03:30|1504.73|1504.23|1504.78|1504.28|1504.78|1504.28|1504.73|1504.23|0
1749812620000|2025-06-13 11:03:40|1504.73|1504.23|1504.98|1504.48|1504.98|1504.48|1504.68|1504.18|0
1749812630000|2025-06-13 11:03:50|1505.03|1504.53|1505.08|1504.58|1505.08|1504.58|1504.98|1504.48|0
1749812640000|2025-06-13 11:04:00|1505.18|1504.68|1505.28|1504.78|1505.28|1504.78|1505.18|1504.68|0
1749812650000|2025-06-13 11:04:10|1505.23|1504.73|1505.18|1504.68|1505.23|1504.73|1505.18|1504.68|0
1749812660000|2025-06-13 11:04:20|1505.23|1504.73|1505.28|1504.78|1505.28|1504.78|1505.23|1504.73|0
1749812670000|2025-06-13 11:04:30|1505.23|1504.73|1505.18|1504.68|1505.28|1504.78|1505.18|1504.68|0
1749812690000|2025-06-13 11:04:50|1505.13|1504.63|1505.18|1504.68|1505.18|1504.68|1505.08|1504.58|0
1749812700000|2025-06-13 11:05:00|1505.13|1504.63|1505.08|1504.58|1505.13|1504.63|1505.08|1504.58|0
1749812710000|2025-06-13 11:05:10|1505.03|1504.53|1504.88|1504.38|1505.08|1504.58|1504.88|1504.38|0
1749812730000|2025-06-13 11:05:30|1504.93|1504.43|1505.08|1504.58|1505.18|1504.68|1504.93|1504.43|0
1749812740000|2025-06-13 11:05:40|1505.13|1504.63|1505.28|1504.78|1505.28|1504.78|1505.13|1504.63|0
1749812750000|2025-06-13 11:05:50|1505.33|1504.83|1505.18|1504.68|1505.33|1504.83|1505.18|1504.68|0
1749812760000|2025-06-13 11:06:00|1505.13|1504.63|1505.18|1504.68|1505.18|1504.68|1505.13|1504.63|0
1749812770000|2025-06-13 11:06:10|1505.08|1504.58|1504.98|1504.48|1505.08|1504.58|1504.93|1504.43|3
1749812780000|2025-06-13 11:06:20|1505.03|1504.53|1504.98|1504.48|1505.08|1504.58|1504.98|1504.48|0
1749812790000|2025-06-13 11:06:30|1504.93|1504.43|1504.88|1504.38|1504.98|1504.48|1504.88|1504.38|0
1749812800000|2025-06-13 11:06:40|1504.93|1504.43|1504.78|1504.28|1504.98|1504.48|1504.78|1504.28|0
1749812810000|2025-06-13 11:06:50|1504.83|1504.33|1504.78|1504.28|1504.83|1504.33|1504.78|1504.28|0
1749812820000|2025-06-13 11:07:00|1504.83|1504.33|1504.78|1504.28|1504.83|1504.33|1504.68|1504.18|0
1749812840000|2025-06-13 11:07:20|1504.83|1504.33|1504.78|1504.28|1504.88|1504.38|1504.78|1504.28|0
1749812850000|2025-06-13 11:07:30|1504.83|1504.33|1504.88|1504.38|1504.88|1504.38|1504.83|1504.33|0
1749812860000|2025-06-13 11:07:40|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|0
1749812870000|2025-06-13 11:07:50|1505.03|1504.53|1505.03|1504.53|1505.08|1504.58|1504.98|1504.48|0
1749812880000|2025-06-13 11:08:00|1505.08|1504.58|1504.88|1504.38|1505.08|1504.58|1504.88|1504.38|0
1749812890000|2025-06-13 11:08:10|1504.93|1504.43|1504.98|1504.48|1504.98|1504.48|1504.93|1504.43|0
1749812900000|2025-06-13 11:08:20|1505.03|1504.53|1505.18|1504.68|1505.18|1504.68|1505.03|1504.53|0
1749812910000|2025-06-13 11:08:30|1505.13|1504.63|1505.08|1504.58|1505.13|1504.63|1505.08|1504.58|0
1749812930000|2025-06-13 11:08:50|1505.13|1504.63|1505.08|1504.58|1505.18|1504.68|1505.08|1504.58|0
1749812940000|2025-06-13 11:09:00|1505.43|1504.93|1505.63|1505.13|1505.63|1505.13|1505.18|1504.68|0
1749812950000|2025-06-13 11:09:10|1505.38|1504.88|1505.58|1505.08|1505.73|1505.23|1505.38|1504.88|3
1749812960000|2025-06-13 11:09:20|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|0
1749812970000|2025-06-13 11:09:30|1505.63|1505.13|1505.48|1504.98|1505.63|1505.13|1505.48|1504.98|0
1749813000000|2025-06-13 11:10:00|1505.33|1504.83|1505.33|1504.83|1505.53|1505.03|1505.23|1504.73|0
1749813010000|2025-06-13 11:10:10|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|0
1749813020000|2025-06-13 11:10:20|1505.23|1504.73|1505.33|1504.83|1505.33|1504.83|1505.23|1504.73|0
1749813030000|2025-06-13 11:10:30|1505.38|1504.88|1505.43|1504.93|1505.43|1504.93|1505.38|1504.88|0
1749813040000|2025-06-13 11:10:40|1505.38|1504.88|1505.38|1504.88|1505.38|1504.88|1505.38|1504.88|0
1749813050000|2025-06-13 11:10:50|1505.33|1504.83|1505.23|1504.73|1505.33|1504.83|1505.23|1504.73|0
1749813060000|2025-06-13 11:11:00|1505.18|1504.68|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1749813070000|2025-06-13 11:11:10|1505.18|1504.68|1505.18|1504.68|1505.23|1504.73|1505.13|1504.63|0
1749813080000|2025-06-13 11:11:20|1505.13|1504.63|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1749813090000|2025-06-13 11:11:30|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1749813100000|2025-06-13 11:11:40|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|0
1749813120000|2025-06-13 11:12:00|1505.13|1504.63|1504.93|1504.43|1505.13|1504.63|1504.93|1504.43|0
1749813140000|2025-06-13 11:12:20|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|0
1749813150000|2025-06-13 11:12:30|1505.03|1504.53|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1749813160000|2025-06-13 11:12:40|1505.08|1504.58|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1749813170000|2025-06-13 11:12:50|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.08|1504.58|0
1749813180000|2025-06-13 11:13:00|1505.18|1504.68|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1749813190000|2025-06-13 11:13:10|1505.08|1504.58|1505.08|1504.58|1505.13|1504.63|1505.08|1504.58|0
1749813200000|2025-06-13 11:13:20|1505.13|1504.63|1505.08|1504.58|1505.13|1504.63|1505.08|1504.58|0
1749813210000|2025-06-13 11:13:30|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|0
1749813220000|2025-06-13 11:13:40|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|0
1749813240000|2025-06-13 11:14:00|1505.13|1504.63|1504.98|1504.48|1505.13|1504.63|1504.98|1504.48|0
1749813260000|2025-06-13 11:14:20|1505.03|1504.53|1504.53|1504.03|1505.03|1504.53|1504.48|1503.98|10
1749813270000|2025-06-13 11:14:30|1504.48|1503.98|1504.53|1504.03|1504.53|1504.03|1504.38|1503.88|16
1749813280000|2025-06-13 11:14:40|1504.48|1503.98|1504.48|1503.98|1504.48|1503.98|1504.48|1503.98|0
1749813330000|2025-06-13 11:15:30|||||||||1
1749813350000|2025-06-13 11:15:50|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.28|1503.78|16
1749813360000|2025-06-13 11:16:00|1504.43|1503.93|1504.63|1504.13|1504.63|1504.13|1504.43|1503.93|1
1749813370000|2025-06-13 11:16:10|1504.58|1504.08|1504.33|1503.83|1504.58|1504.08|1504.33|1503.83|0
1749813380000|2025-06-13 11:16:20|1504.38|1503.88|1504.43|1503.93|1504.43|1503.93|1504.38|1503.88|0
1749813390000|2025-06-13 11:16:30|1504.38|1503.88|1504.58|1504.08|1504.63|1504.13|1504.33|1503.83|0
1749813400000|2025-06-13 11:16:40|1504.53|1504.03|1504.63|1504.13|1504.63|1504.13|1504.53|1504.03|0
1749813410000|2025-06-13 11:16:50|1504.58|1504.08|1504.53|1504.03|1504.63|1504.13|1504.53|1504.03|0
1749813420000|2025-06-13 11:17:00|1504.58|1504.08|1504.53|1504.03|1504.63|1504.13|1504.53|1504.03|0
1749813440000|2025-06-13 11:17:20|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|0
1749813450000|2025-06-13 11:17:30|1504.38|1503.88|1504.33|1503.83|1504.38|1503.88|1504.23|1503.73|0
1749813460000|2025-06-13 11:17:40|1504.38|1503.88|1504.23|1503.73|1504.43|1503.93|1504.23|1503.73|0
1749813470000|2025-06-13 11:17:50|1504.28|1503.78|1504.43|1503.93|1504.43|1503.93|1504.28|1503.78|0
1749813480000|2025-06-13 11:18:00|1504.38|1503.88|1504.33|1503.83|1504.43|1503.93|1504.33|1503.83|0
1749813490000|2025-06-13 11:18:10|1504.38|1503.88|1504.43|1503.93|1504.48|1503.98|1504.38|1503.88|0
1749813500000|2025-06-13 11:18:20|1504.48|1503.98|1504.53|1504.03|1504.53|1504.03|1504.43|1503.93|0
1749813530000|2025-06-13 11:18:50|1504.58|1504.08|1504.83|1504.33|1504.83|1504.33|1504.58|1504.08|0
1749813540000|2025-06-13 11:19:00|1504.73|1504.23|1504.73|1504.23|1504.73|1504.23|1504.73|1504.23|0
1749813560000|2025-06-13 11:19:20|1504.68|1504.18|1504.63|1504.13|1504.68|1504.18|1504.53|1504.03|0
1749813580000|2025-06-13 11:19:40|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1749813590000|2025-06-13 11:19:50|1504.78|1504.28|1504.93|1504.43|1504.93|1504.43|1504.78|1504.28|0
1749813600000|2025-06-13 11:20:00|1505.11|1504.61|1505.11|1504.61|1505.16|1504.66|1505.11|1504.61|0
1749813610000|2025-06-13 11:20:10|1505.06|1504.56|1504.96|1504.46|1505.06|1504.56|1504.91|1504.41|0
1749813620000|2025-06-13 11:20:20|1504.91|1504.41|1505.01|1504.51|1505.01|1504.51|1504.91|1504.41|0
1749813630000|2025-06-13 11:20:30|1505.06|1504.56|1505.21|1504.71|1505.21|1504.71|1505.06|1504.56|0
1749813640000|2025-06-13 11:20:40|1505.11|1504.61|1505.11|1504.61|1505.11|1504.61|1505.11|1504.61|0
1749813650000|2025-06-13 11:20:50|1505.16|1504.66|1505.11|1504.61|1505.21|1504.71|1505.11|1504.61|0
1749813660000|2025-06-13 11:21:00|1505.21|1504.71|1505.51|1505.01|1505.51|1505.01|1505.21|1504.71|0
1749813690000|2025-06-13 11:21:30|1505.46|1504.96|1505.41|1504.91|1505.46|1504.96|1505.41|1504.91|0
1749813700000|2025-06-13 11:21:40|1505.36|1504.86|1505.11|1504.61|1505.36|1504.86|1505.11|1504.61|0
1749813710000|2025-06-13 11:21:50|1505.16|1504.66|1505.26|1504.76|1505.26|1504.76|1504.91|1504.41|0
1749813720000|2025-06-13 11:22:00|1504.91|1504.41|1505.11|1504.61|1505.36|1504.86|1504.91|1504.41|1
1749813730000|2025-06-13 11:22:10|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.01|1504.51|0
1749813750000|2025-06-13 11:22:30|1505.06|1504.56|1505.01|1504.51|1505.11|1504.61|1505.01|1504.51|0
1749813760000|2025-06-13 11:22:40|1504.96|1504.46|1504.91|1504.41|1504.96|1504.46|1504.91|1504.41|0
1749813770000|2025-06-13 11:22:50|1505.06|1504.56|1504.91|1504.41|1505.06|1504.56|1504.91|1504.41|0
1749813780000|2025-06-13 11:23:00|1504.96|1504.46|1505.01|1504.51|1505.01|1504.51|1504.96|1504.46|0
1749813800000|2025-06-13 11:23:20|1504.96|1504.46|1504.71|1504.21|1504.96|1504.46|1504.66|1504.16|0
1749813820000|2025-06-13 11:23:40|1504.66|1504.16|1504.51|1504.01|1504.66|1504.16|1504.51|1504.01|0
1749813830000|2025-06-13 11:23:50|1504.46|1503.96|1504.31|1503.81|1504.46|1503.96|1504.31|1503.81|0
1749813840000|2025-06-13 11:24:00|1504.41|1503.91|1504.41|1503.91|1504.41|1503.91|1504.41|1503.91|0
1749813850000|2025-06-13 11:24:10|1504.46|1503.96|1504.61|1504.11|1504.61|1504.11|1504.46|1503.96|0
1749813860000|2025-06-13 11:24:20|1504.56|1504.06|1504.51|1504.01|1504.56|1504.06|1504.51|1504.01|0
1749813870000|2025-06-13 11:24:30|1504.56|1504.06|1504.61|1504.11|1504.61|1504.11|1504.56|1504.06|0
1749813880000|2025-06-13 11:24:40|1504.56|1504.06|1504.51|1504.01|1504.56|1504.06|1504.41|1503.91|0
1749813890000|2025-06-13 11:24:50|1504.41|1503.91|1504.51|1504.01|1504.51|1504.01|1504.41|1503.91|0
1749813900000|2025-06-13 11:25:00|1504.46|1503.96|1504.31|1503.81|1504.46|1503.96|1504.31|1503.81|0
1749813910000|2025-06-13 11:25:10|1504.26|1503.76|1504.26|1503.76|1504.26|1503.76|1504.26|1503.76|0
1749813920000|2025-06-13 11:25:20|1504.31|1503.81|1504.31|1503.81|1504.31|1503.81|1504.31|1503.81|0
1749813930000|2025-06-13 11:25:30|1504.26|1503.76|1504.21|1503.71|1504.31|1503.81|1504.21|1503.71|0
1749813960000|2025-06-13 11:26:00|1504.26|1503.76|1504.11|1503.61|1504.31|1503.81|1504.11|1503.61|0
1749813980000|2025-06-13 11:26:20|1504.16|1503.66|1504.11|1503.61|1504.21|1503.71|1504.11|1503.61|0
1749814010000|2025-06-13 11:26:50|1504.06|1503.56|1504.01|1503.51|1504.21|1503.71|1504.01|1503.51|0
1749814020000|2025-06-13 11:27:00|1504.11|1503.61|1503.91|1503.41|1504.11|1503.61|1503.91|1503.41|0
1749814030000|2025-06-13 11:27:10|1503.86|1503.36|1503.81|1503.31|1503.86|1503.36|1503.81|1503.31|0
1749814040000|2025-06-13 11:27:20|1503.76|1503.26|1503.51|1503.01|1503.76|1503.26|1503.51|1503.01|0
1749814050000|2025-06-13 11:27:30|1503.56|1503.06|1503.51|1503.01|1503.61|1503.11|1503.51|1503.01|0
1749814070000|2025-06-13 11:27:50|1503.46|1502.96|1503.41|1502.91|1503.46|1502.96|1503.41|1502.91|0
1749814080000|2025-06-13 11:28:00|1503.46|1502.96|1503.46|1502.96|1503.51|1503.01|1503.46|1502.96|0
1749814090000|2025-06-13 11:28:10|1503.51|1503.01|1503.51|1503.01|1503.51|1503.01|1503.46|1502.96|0
1749814100000|2025-06-13 11:28:20|1503.46|1502.96|1503.46|1502.96|1503.51|1503.01|1503.46|1502.96|0
1749814120000|2025-06-13 11:28:40|1503.51|1503.01|1503.51|1503.01|1503.56|1503.06|1503.51|1503.01|0
1749814130000|2025-06-13 11:28:50|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.46|1502.96|0
1749814140000|2025-06-13 11:29:00|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|1503.51|1503.01|0
1749814160000|2025-06-13 11:29:20|1503.51|1503.01|1503.46|1502.96|1503.51|1503.01|1503.46|1502.96|0
1749814180000|2025-06-13 11:29:40|1503.41|1502.91|1503.46|1502.96|1503.46|1502.96|1503.41|1502.91|0
1749814190000|2025-06-13 11:29:50|1503.41|1502.91|1503.31|1502.81|1503.41|1502.91|1503.31|1502.81|0
1749814200000|2025-06-13 11:30:00|1503.36|1502.86|1503.31|1502.81|1503.36|1502.86|1503.31|1502.81|0
1749814210000|2025-06-13 11:30:10|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|0
1749814240000|2025-06-13 11:30:40|1503.41|1502.91|1503.21|1502.71|1503.41|1502.91|1503.21|1502.71|0
1749814250000|2025-06-13 11:30:50|1503.26|1502.76|1503.31|1502.81|1503.36|1502.86|1503.26|1502.76|0
1749814260000|2025-06-13 11:31:00|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|0
1749814290000|2025-06-13 11:31:30|1503.31|1502.81|1503.36|1502.86|1503.36|1502.86|1503.31|1502.81|0
1749814310000|2025-06-13 11:31:50|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|0
1749814320000|2025-06-13 11:32:00|1503.36|1502.86|1503.36|1502.86|1503.41|1502.91|1503.36|1502.86|0
1749814340000|2025-06-13 11:32:20|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|0
1749814350000|2025-06-13 11:32:30|1503.36|1502.86|1503.31|1502.81|1503.36|1502.86|1503.31|1502.81|0
1749814370000|2025-06-13 11:32:50|1503.26|1502.76|1503.41|1502.91|1503.41|1502.91|1503.26|1502.76|0
1749814380000|2025-06-13 11:33:00|1503.46|1502.96|1503.41|1502.91|1503.46|1502.96|1503.41|1502.91|0
1749814390000|2025-06-13 11:33:10|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.41|1502.91|0
1749814400000|2025-06-13 11:33:20|1503.56|1503.06|1503.41|1502.91|1503.56|1503.06|1503.36|1502.86|0
1749814410000|2025-06-13 11:33:30|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|1503.31|1502.81|0
1749814420000|2025-06-13 11:33:40|1503.31|1502.81|1503.31|1502.81|1503.36|1502.86|1503.26|1502.76|0
1749814430000|2025-06-13 11:33:50|1503.26|1502.76|1503.21|1502.71|1503.26|1502.76|1503.21|1502.71|0
1749814440000|2025-06-13 11:34:00|1503.26|1502.76|1503.36|1502.86|1503.41|1502.91|1503.26|1502.76|0
1749814450000|2025-06-13 11:34:10|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|1503.36|1502.86|0
1749814460000|2025-06-13 11:34:20|1503.36|1502.86|1503.36|1502.86|1503.41|1502.91|1503.36|1502.86|0
1749814470000|2025-06-13 11:34:30|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|0
1749814480000|2025-06-13 11:34:40|1503.36|1502.86|1503.36|1502.86|1503.41|1502.91|1503.36|1502.86|0
1749814490000|2025-06-13 11:34:50|1503.41|1502.91|1503.51|1503.01|1503.51|1503.01|1503.41|1502.91|0
1749814500000|2025-06-13 11:35:00|1503.56|1503.06|1504.01|1503.51|1504.01|1503.51|1503.56|1503.06|1
1749814510000|2025-06-13 11:35:10|1503.91|1503.41|1504.01|1503.51|1504.01|1503.51|1503.91|1503.41|0
1749814520000|2025-06-13 11:35:20|1504.06|1503.56|1504.21|1503.71|1504.21|1503.71|1504.06|1503.56|0
1749814530000|2025-06-13 11:35:30|1504.26|1503.76|1504.11|1503.61|1504.26|1503.76|1504.11|1503.61|0
1749814540000|2025-06-13 11:35:40|1504.16|1503.66|1504.21|1503.71|1504.21|1503.71|1504.11|1503.61|0
1749814550000|2025-06-13 11:35:50|1504.16|1503.66|1504.01|1503.51|1504.16|1503.66|1503.96|1503.46|0
1749814560000|2025-06-13 11:36:00|1504.06|1503.56|1504.01|1503.51|1504.11|1503.61|1504.01|1503.51|0
1749814570000|2025-06-13 11:36:10|1504.06|1503.56|1504.11|1503.61|1504.11|1503.61|1504.06|1503.56|0
1749814580000|2025-06-13 11:36:20|1504.06|1503.56|1504.11|1503.61|1504.11|1503.61|1504.01|1503.51|0
1749814590000|2025-06-13 11:36:30|1504.16|1503.66|1504.21|1503.71|1504.21|1503.71|1504.16|1503.66|0
1749814600000|2025-06-13 11:36:40|1504.26|1503.76|1504.31|1503.81|1504.31|1503.81|1504.11|1503.61|0
1749814610000|2025-06-13 11:36:50|1504.36|1503.86|1504.61|1504.11|1504.61|1504.11|1504.36|1503.86|0
1749814620000|2025-06-13 11:37:00|1504.56|1504.06|1504.51|1504.01|1504.56|1504.06|1504.51|1504.01|0
1749814630000|2025-06-13 11:37:10|1504.46|1503.96|1504.11|1503.61|1504.46|1503.96|1504.11|1503.61|0
1749814640000|2025-06-13 11:37:20|1504.16|1503.66|1504.11|1503.61|1504.21|1503.71|1504.11|1503.61|0
1749814650000|2025-06-13 11:37:30|1504.16|1503.66|1504.11|1503.61|1504.21|1503.71|1504.11|1503.61|0
1749814660000|2025-06-13 11:37:40|1504.06|1503.56|1503.81|1503.31|1504.06|1503.56|1503.81|1503.31|0
1749814680000|2025-06-13 11:38:00|1503.86|1503.36|1503.91|1503.41|1503.91|1503.41|1503.86|1503.36|0
1749814720000|2025-06-13 11:38:40|1503.86|1503.36|1503.71|1503.21|1503.86|1503.36|1503.71|1503.21|0
1749814730000|2025-06-13 11:38:50|1503.76|1503.26|1503.91|1503.41|1503.91|1503.41|1503.76|1503.26|0
1749814740000|2025-06-13 11:39:00|1503.86|1503.36|1503.81|1503.31|1503.91|1503.41|1503.81|1503.31|0
1749814750000|2025-06-13 11:39:10|1503.76|1503.26|1503.71|1503.21|1503.76|1503.26|1503.71|1503.21|0
1749814760000|2025-06-13 11:39:20|1503.81|1503.31|1503.91|1503.41|1503.91|1503.41|1503.71|1503.21|0
1749814770000|2025-06-13 11:39:30|1503.86|1503.36|1503.91|1503.41|1503.91|1503.41|1503.86|1503.36|0
1749814780000|2025-06-13 11:39:40|1503.86|1503.36|1503.81|1503.31|1503.86|1503.36|1503.81|1503.31|0
1749814800000|2025-06-13 11:40:00|1503.7|1503.2|1504|1503.5|1504|1503.5|1503.7|1503.2|0
1749814810000|2025-06-13 11:40:10|1504.05|1503.55|1503.8|1503.3|1504.1|1503.6|1503.75|1503.25|0
1749814820000|2025-06-13 11:40:20|1503.75|1503.25|1503.9|1503.4|1503.9|1503.4|1503.7|1503.2|0
1749814830000|2025-06-13 11:40:30|1503.95|1503.45|1504|1503.5|1504|1503.5|1503.95|1503.45|0
1749814840000|2025-06-13 11:40:40|1503.95|1503.45|1503.9|1503.4|1503.95|1503.45|1503.9|1503.4|0
1749814860000|2025-06-13 11:41:00|1503.95|1503.45|1504.1|1503.6|1504.1|1503.6|1503.95|1503.45|0
1749814890000|2025-06-13 11:41:30|1503.6|1503.1|1503.5|1503|1503.6|1503.1|1503.45|1502.95|10
1749814900000|2025-06-13 11:41:40|1503.25|1502.75|1503.1|1502.6|1503.25|1502.75|1503.05|1502.55|11
1749814910000|2025-06-13 11:41:50|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1749814920000|2025-06-13 11:42:00|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1749814930000|2025-06-13 11:42:10|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503|1502.5|0
1749814940000|2025-06-13 11:42:20|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1749814950000|2025-06-13 11:42:30|1503.05|1502.55|1503.15|1502.65|1503.15|1502.65|1503.05|1502.55|1
1749814960000|2025-06-13 11:42:40|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1749815000000|2025-06-13 11:43:20|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|2
1749815010000|2025-06-13 11:43:30|1503|1502.5|1502.95|1502.45|1503|1502.5|1502.95|1502.45|0
1749815030000|2025-06-13 11:43:50|1502.9|1502.4|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1749815050000|2025-06-13 11:44:10|1502.9|1502.4|1502.95|1502.45|1502.95|1502.45|1502.8|1502.3|0
1749815060000|2025-06-13 11:44:20|1502.9|1502.4|1502.9|1502.4|1502.95|1502.45|1502.9|1502.4|0
1749815070000|2025-06-13 11:44:30|1502.95|1502.45|1502.9|1502.4|1502.95|1502.45|1502.9|1502.4|0
1749815090000|2025-06-13 11:44:50|1502.95|1502.45|1502.9|1502.4|1502.95|1502.45|1502.9|1502.4|0
1749815100000|2025-06-13 11:45:00|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1749815140000|2025-06-13 11:45:40|1503|1502.5|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1749815150000|2025-06-13 11:45:50|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1749815160000|2025-06-13 11:46:00|1503|1502.5|1503.15|1502.65|1503.2|1502.7|1503|1502.5|0
1749815170000|2025-06-13 11:46:10|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|0
1749815180000|2025-06-13 11:46:20|1503.1|1502.6|1503.1|1502.6|1503.15|1502.65|1503.05|1502.55|2
1749815190000|2025-06-13 11:46:30|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1749815200000|2025-06-13 11:46:40|1503.1|1502.6|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1749815210000|2025-06-13 11:46:50|1503.15|1502.65|1503.05|1502.55|1503.15|1502.65|1503|1502.5|0
1749815220000|2025-06-13 11:47:00|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1749815230000|2025-06-13 11:47:10|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1749815240000|2025-06-13 11:47:20|1503.2|1502.7|1503.15|1502.65|1503.2|1502.7|1503.15|1502.65|0
1749815250000|2025-06-13 11:47:30|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.2|1502.7|0
1749815260000|2025-06-13 11:47:40|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.2|1502.7|0
1749815270000|2025-06-13 11:47:50|1503.2|1502.7|1503.45|1502.95|1503.45|1502.95|1503.2|1502.7|5
1749815280000|2025-06-13 11:48:00|1503.35|1502.85|1503.3|1502.8|1503.4|1502.9|1503.3|1502.8|0
1749815290000|2025-06-13 11:48:10|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1749815300000|2025-06-13 11:48:20|1503.45|1502.95|1503.4|1502.9|1503.45|1502.95|1503.4|1502.9|0
1749815320000|2025-06-13 11:48:40|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1749815330000|2025-06-13 11:48:50|1503.35|1502.85|1503.5|1503|1503.5|1503|1503.35|1502.85|0
1749815340000|2025-06-13 11:49:00|1503.55|1503.05|1503.55|1503.05|1503.55|1503.05|1503.5|1503|0
1749815350000|2025-06-13 11:49:10|1503.6|1503.1|1503.6|1503.1|1503.65|1503.15|1503.6|1503.1|0
1749815360000|2025-06-13 11:49:20|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|0
1749815380000|2025-06-13 11:49:40|1504.05|1503.55|1503.9|1503.4|1504.05|1503.55|1503.9|1503.4|4
1749815390000|2025-06-13 11:49:50|1503.95|1503.45|1503.9|1503.4|1503.95|1503.45|1503.9|1503.4|0
1749815400000|2025-06-13 11:50:00|1504.04|1503.54|1504.04|1503.54|1504.14|1503.64|1503.94|1503.44|2
1749815410000|2025-06-13 11:50:10|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|1504.04|1503.54|0
1749815430000|2025-06-13 11:50:30|1504.19|1503.69|1504.24|1503.74|1504.24|1503.74|1504.19|1503.69|0
1749815440000|2025-06-13 11:50:40|1504.14|1503.64|1504.34|1503.84|1504.44|1503.94|1504.14|1503.64|2
1749815450000|2025-06-13 11:50:50|1504.29|1503.79|1504.74|1504.24|1504.74|1504.24|1504.24|1503.74|0
1749815460000|2025-06-13 11:51:00|1504.69|1504.19|1504.84|1504.34|1504.84|1504.34|1504.64|1504.14|0
1749815470000|2025-06-13 11:51:10|1504.79|1504.29|1504.89|1504.39|1504.89|1504.39|1504.44|1503.94|0
1749815490000|2025-06-13 11:51:30|1504.54|1504.04|1505.09|1504.59|1505.14|1504.64|1504.54|1504.04|3
1749815500000|2025-06-13 11:51:40|1504.74|1504.24|1504.84|1504.34|1505.14|1504.64|1504.74|1504.24|3
1749815510000|2025-06-13 11:51:50|1504.94|1504.44|1504.84|1504.34|1504.94|1504.44|1504.84|1504.34|0
1749815520000|2025-06-13 11:52:00|1504.79|1504.29|1504.89|1504.39|1504.94|1504.44|1504.79|1504.29|0
1749815530000|2025-06-13 11:52:10|1504.94|1504.44|1504.74|1504.24|1504.94|1504.44|1504.74|1504.24|0
1749815550000|2025-06-13 11:52:30|1504.69|1504.19|1504.64|1504.14|1504.69|1504.19|1504.64|1504.14|0
1749815560000|2025-06-13 11:52:40|1504.69|1504.19|1504.64|1504.14|1504.74|1504.24|1504.64|1504.14|0
1749815580000|2025-06-13 11:53:00|1504.69|1504.19|1504.89|1504.39|1504.89|1504.39|1504.64|1504.14|0
1749815590000|2025-06-13 11:53:10|1504.99|1504.49|1504.74|1504.24|1505.04|1504.54|1504.74|1504.24|0
1749815600000|2025-06-13 11:53:20|1504.79|1504.29|1504.84|1504.34|1504.84|1504.34|1504.79|1504.29|0
1749815630000|2025-06-13 11:53:50|1504.89|1504.39|1504.94|1504.44|1504.94|1504.44|1504.89|1504.39|0
1749815640000|2025-06-13 11:54:00|1504.84|1504.34|1504.84|1504.34|1504.84|1504.34|1504.84|1504.34|0
1749815650000|2025-06-13 11:54:10|1504.79|1504.29|1504.84|1504.34|1504.84|1504.34|1504.74|1504.24|0
1749815660000|2025-06-13 11:54:20|1505.19|1504.69|1504.94|1504.44|1505.19|1504.69|1504.84|1504.34|5
1749815670000|2025-06-13 11:54:30|1504.89|1504.39|1504.84|1504.34|1504.89|1504.39|1504.84|1504.34|0
1749815680000|2025-06-13 11:54:40|1504.89|1504.39|1504.74|1504.24|1504.94|1504.44|1504.74|1504.24|0
1749815690000|2025-06-13 11:54:50|1504.69|1504.19|1504.64|1504.14|1504.69|1504.19|1504.64|1504.14|0
1749815700000|2025-06-13 11:55:00|1504.69|1504.19|1504.74|1504.24|1504.74|1504.24|1504.64|1504.14|0
1749815710000|2025-06-13 11:55:10|1504.79|1504.29|1504.94|1504.44|1504.94|1504.44|1504.74|1504.24|0
1749815720000|2025-06-13 11:55:20|1504.99|1504.49|1504.84|1504.34|1505.04|1504.54|1504.84|1504.34|0
1749815730000|2025-06-13 11:55:30|1504.79|1504.29|1504.94|1504.44|1504.94|1504.44|1504.79|1504.29|0
1749815750000|2025-06-13 11:55:50|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|1504.39|1503.89|10
1749815770000|2025-06-13 11:56:10|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|0
1749815780000|2025-06-13 11:56:20|1504.84|1504.34|1504.84|1504.34|1504.84|1504.34|1504.74|1504.24|2
1749815790000|2025-06-13 11:56:30|1504.89|1504.39|1504.89|1504.39|1504.94|1504.44|1504.89|1504.39|1
1749815800000|2025-06-13 11:56:40|1504.84|1504.34|1504.89|1504.39|1504.94|1504.44|1504.84|1504.34|0
1749815810000|2025-06-13 11:56:50|1504.94|1504.44|1504.94|1504.44|1504.94|1504.44|1504.89|1504.39|0
1749815820000|2025-06-13 11:57:00|1504.99|1504.49|1504.89|1504.39|1505.04|1504.54|1504.89|1504.39|0
1749815830000|2025-06-13 11:57:10|1504.94|1504.44|1504.94|1504.44|1504.94|1504.44|1504.94|1504.44|0
1749815840000|2025-06-13 11:57:20|1504.99|1504.49|1505.04|1504.54|1505.04|1504.54|1504.99|1504.49|0
1749815850000|2025-06-13 11:57:30|1504.99|1504.49|1505.14|1504.64|1505.14|1504.64|1504.99|1504.49|0
1749815860000|2025-06-13 11:57:40|1505.19|1504.69|1505.14|1504.64|1505.24|1504.74|1505.14|1504.64|0
1749815870000|2025-06-13 11:57:50|1505.19|1504.69|1505.14|1504.64|1505.24|1504.74|1505.14|1504.64|0
1749815880000|2025-06-13 11:58:00|1505.09|1504.59|1504.94|1504.44|1505.09|1504.59|1504.94|1504.44|0
1749815890000|2025-06-13 11:58:10|1504.99|1504.49|1505.04|1504.54|1505.14|1504.64|1504.99|1504.49|0
1749815910000|2025-06-13 11:58:30|1505.09|1504.59|1505.24|1504.74|1505.24|1504.74|1505.04|1504.54|0
1749815920000|2025-06-13 11:58:40|1505.19|1504.69|1505.14|1504.64|1505.19|1504.69|1505.14|1504.64|0
1749815930000|2025-06-13 11:58:50|1505.09|1504.59|1505.04|1504.54|1505.09|1504.59|1505.04|1504.54|0
1749815940000|2025-06-13 11:59:00|1505.09|1504.59|1505.24|1504.74|1505.24|1504.74|1505.09|1504.59|0
1749815950000|2025-06-13 11:59:10|1505.29|1504.79|1505.34|1504.84|1505.34|1504.84|1505.29|1504.79|0
1749815960000|2025-06-13 11:59:20|1505.39|1504.89|1505.54|1505.04|1505.54|1505.04|1505.39|1504.89|0
1749815980000|2025-06-13 11:59:40|1505.59|1505.09|1505.64|1505.14|1505.64|1505.14|1505.54|1505.04|0
1749815990000|2025-06-13 11:59:50|1505.54|1505.04|1505.44|1504.94|1505.54|1505.04|1505.44|1504.94|0
1749816000000|2025-06-13 12:00:00|1505.29|1504.79|1505.29|1504.79|1505.29|1504.79|1505.19|1504.69|0
1749816010000|2025-06-13 12:00:10|1505.34|1504.84|1505.39|1504.89|1505.39|1504.89|1505.34|1504.84|0
1749816020000|2025-06-13 12:00:20|1505.34|1504.84|1505.19|1504.69|1505.34|1504.84|1505.19|1504.69|0
1749816030000|2025-06-13 12:00:30|1505.14|1504.64|1505.09|1504.59|1505.19|1504.69|1505.09|1504.59|0
1749816040000|2025-06-13 12:00:40|1505.14|1504.64|1505.19|1504.69|1505.19|1504.69|1505.14|1504.64|0
1749816060000|2025-06-13 12:01:00|1505.14|1504.64|1505.09|1504.59|1505.14|1504.64|1505.09|1504.59|0
1749816080000|2025-06-13 12:01:20|1505.14|1504.64|1505.49|1504.99|1505.49|1504.99|1505.14|1504.64|0
1749816090000|2025-06-13 12:01:30|1505.54|1505.04|1505.54|1505.04|1505.59|1505.09|1505.49|1504.99|0
1749816100000|2025-06-13 12:01:40|1505.59|1505.09|1505.49|1504.99|1505.59|1505.09|1505.49|1504.99|0
1749816110000|2025-06-13 12:01:50|1505.44|1504.94|1505.29|1504.79|1505.44|1504.94|1505.29|1504.79|0
1749816120000|2025-06-13 12:02:00|1505.24|1504.74|1504.79|1504.29|1505.24|1504.74|1504.79|1504.29|0
1749816130000|2025-06-13 12:02:10|1504.74|1504.24|1504.69|1504.19|1504.74|1504.24|1504.69|1504.19|0
1749816140000|2025-06-13 12:02:20|1504.74|1504.24|1504.79|1504.29|1504.79|1504.29|1504.74|1504.24|0
1749816180000|2025-06-13 12:03:00|1504.74|1504.24|1504.49|1503.99|1504.74|1504.24|1504.49|1503.99|0
1749816190000|2025-06-13 12:03:10|1504.44|1503.94|1504.39|1503.89|1504.49|1503.99|1504.39|1503.89|0
1749816200000|2025-06-13 12:03:20|1504.34|1503.84|1504.29|1503.79|1504.34|1503.84|1504.29|1503.79|0
1749816210000|2025-06-13 12:03:30|1504.34|1503.84|1504.49|1503.99|1504.49|1503.99|1504.34|1503.84|0
1749816220000|2025-06-13 12:03:40|1504.44|1503.94|1504.49|1503.99|1504.49|1503.99|1504.39|1503.89|0
1749816230000|2025-06-13 12:03:50|1504.54|1504.04|1504.49|1503.99|1504.59|1504.09|1504.49|1503.99|0
1749816240000|2025-06-13 12:04:00|1504.44|1503.94|1504.49|1503.99|1504.49|1503.99|1504.39|1503.89|0
1749816250000|2025-06-13 12:04:10|1504.59|1504.09|1504.59|1504.09|1504.69|1504.19|1504.59|1504.09|0
1749816270000|2025-06-13 12:04:30|1504.64|1504.14|1504.69|1504.19|1504.69|1504.19|1504.64|1504.14|0
1749816300000|2025-06-13 12:05:00|1504.74|1504.24|1504.79|1504.29|1504.79|1504.29|1504.74|1504.24|0
1749816310000|2025-06-13 12:05:10|1504.74|1504.24|1504.69|1504.19|1504.74|1504.24|1504.69|1504.19|0
1749816320000|2025-06-13 12:05:20|1504.74|1504.24|1504.89|1504.39|1504.89|1504.39|1504.74|1504.24|0
1749816330000|2025-06-13 12:05:30|1504.84|1504.34|1504.69|1504.19|1504.84|1504.34|1504.69|1504.19|0
1749816340000|2025-06-13 12:05:40|1504.74|1504.24|1504.79|1504.29|1504.79|1504.29|1504.74|1504.24|0
1749816350000|2025-06-13 12:05:50|1504.84|1504.34|1504.79|1504.29|1504.89|1504.39|1504.79|1504.29|0
1749816370000|2025-06-13 12:06:10|1504.84|1504.34|1504.89|1504.39|1504.89|1504.39|1504.84|1504.34|0
1749816380000|2025-06-13 12:06:20|1504.84|1504.34|1504.89|1504.39|1504.89|1504.39|1504.79|1504.29|0
1749816430000|2025-06-13 12:07:10|1504.94|1504.44|1504.79|1504.29|1504.94|1504.44|1504.79|1504.29|0
1749816440000|2025-06-13 12:07:20|1504.74|1504.24|1504.69|1504.19|1504.74|1504.24|1504.69|1504.19|0
1749816450000|2025-06-13 12:07:30|1504.64|1504.14|1504.59|1504.09|1504.64|1504.14|1504.59|1504.09|0
1749816470000|2025-06-13 12:07:50|1504.64|1504.14|1504.49|1503.99|1504.64|1504.14|1504.49|1503.99|0
1749816480000|2025-06-13 12:08:00|1504.54|1504.04|1504.54|1504.04|1504.54|1504.04|1504.49|1503.99|0
1749816490000|2025-06-13 12:08:10|1504.59|1504.09|1504.59|1504.09|1504.59|1504.09|1504.59|1504.09|0
1749816510000|2025-06-13 12:08:30|1504.64|1504.14|1504.54|1504.04|1504.69|1504.19|1504.54|1504.04|0
1749816520000|2025-06-13 12:08:40|1504.59|1504.09|1504.54|1504.04|1504.59|1504.09|1504.54|1504.04|0
1749816530000|2025-06-13 12:08:50|1504.59|1504.09|1504.54|1504.04|1504.59|1504.09|1504.54|1504.04|0
1749816550000|2025-06-13 12:09:10|1504.49|1503.99|1504.39|1503.89|1504.49|1503.99|1504.39|1503.89|0
1749816560000|2025-06-13 12:09:20|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.29|1503.79|0
1749816580000|2025-06-13 12:09:40|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.29|1503.79|0
1749816590000|2025-06-13 12:09:50|1504.44|1503.94|1504.39|1503.89|1504.49|1503.99|1504.39|1503.89|0
1749816600000|2025-06-13 12:10:00|1504.44|1503.94|1504.39|1503.89|1504.49|1503.99|1504.39|1503.89|0
1749816620000|2025-06-13 12:10:20|1504.44|1503.94|1504.49|1503.99|1504.49|1503.99|1504.39|1503.89|0
1749816650000|2025-06-13 12:10:50|1504.54|1504.04|1504.54|1504.04|1504.54|1504.04|1504.54|1504.04|0
1749816660000|2025-06-13 12:11:00|1504.09|1503.59|1504.04|1503.54|1504.09|1503.59|1504.04|1503.54|2
1749816670000|2025-06-13 12:11:10|1504.09|1503.59|1503.99|1503.49|1504.09|1503.59|1503.99|1503.49|7
1749816680000|2025-06-13 12:11:20|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|0
1749816690000|2025-06-13 12:11:30|1504.09|1503.59|1504.14|1503.64|1504.14|1503.64|1504.09|1503.59|0
1749816700000|2025-06-13 12:11:40|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|13
1749816710000|2025-06-13 12:11:50|1504.14|1503.64|1504.74|1504.24|1504.74|1504.24|1504.09|1503.59|2
1749816720000|2025-06-13 12:12:00|1504.69|1504.19|1504.54|1504.04|1504.74|1504.24|1504.54|1504.04|0
1749816730000|2025-06-13 12:12:10|1504.59|1504.09|1504.54|1504.04|1504.59|1504.09|1504.54|1504.04|0
1749816740000|2025-06-13 12:12:20|1504.59|1504.09|1504.69|1504.19|1504.79|1504.29|1504.54|1504.04|0
1749816750000|2025-06-13 12:12:30|1504.74|1504.24|1504.99|1504.49|1504.99|1504.49|1504.74|1504.24|0
1749816760000|2025-06-13 12:12:40|1505.04|1504.54|1505.09|1504.59|1505.09|1504.59|1505.04|1504.54|0
1749816800000|2025-06-13 12:13:20|1505.04|1504.54|1504.99|1504.49|1505.04|1504.54|1504.99|1504.49|0
1749816810000|2025-06-13 12:13:30|1504.94|1504.44|1504.79|1504.29|1504.99|1504.49|1504.79|1504.29|0
1749816820000|2025-06-13 12:13:40|1504.84|1504.34|1504.89|1504.39|1504.89|1504.39|1504.84|1504.34|0
1749816830000|2025-06-13 12:13:50|1504.94|1504.44|1504.99|1504.49|1504.99|1504.49|1504.94|1504.44|0
1749816840000|2025-06-13 12:14:00|1504.94|1504.44|1504.99|1504.49|1504.99|1504.49|1504.94|1504.44|0
1749816850000|2025-06-13 12:14:10|1505.04|1504.54|1505.29|1504.79|1505.29|1504.79|1505.04|1504.54|0
1749816870000|2025-06-13 12:14:30|1505.24|1504.74|1505.29|1504.79|1505.29|1504.79|1505.24|1504.74|0
1749816880000|2025-06-13 12:14:40|1505.34|1504.84|1505.39|1504.89|1505.39|1504.89|1505.34|1504.84|0
1749816920000|2025-06-13 12:15:20|1505.49|1504.99|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1749816930000|2025-06-13 12:15:30|1505.44|1504.94|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1749816940000|2025-06-13 12:15:40|1505.44|1504.94|1505.49|1504.99|1505.54|1505.04|1505.39|1504.89|0
1749816950000|2025-06-13 12:15:50|1505.44|1504.94|1505.29|1504.79|1505.44|1504.94|1505.29|1504.79|0
1749816960000|2025-06-13 12:16:00|1505.34|1504.84|1505.49|1504.99|1505.59|1505.09|1505.34|1504.84|0
1749816970000|2025-06-13 12:16:10|1505.44|1504.94|1505.29|1504.79|1505.44|1504.94|1505.29|1504.79|0
1749816980000|2025-06-13 12:16:20|1505.24|1504.74|1505.29|1504.79|1505.29|1504.79|1505.24|1504.74|0
1749816990000|2025-06-13 12:16:30|1505.34|1504.84|1505.49|1504.99|1505.49|1504.99|1505.34|1504.84|0
1749817000000|2025-06-13 12:16:40|1505.54|1505.04|1505.59|1505.09|1505.69|1505.19|1505.49|1504.99|0
1749817010000|2025-06-13 12:16:50|1505.64|1505.14|1505.69|1505.19|1505.79|1505.29|1505.64|1505.14|0
1749817020000|2025-06-13 12:17:00|1505.74|1505.24|1505.49|1504.99|1505.79|1505.29|1505.49|1504.99|0
1749817030000|2025-06-13 12:17:10|1505.54|1505.04|1505.59|1505.09|1505.59|1505.09|1505.49|1504.99|0
1749817040000|2025-06-13 12:17:20|1505.69|1505.19|1505.59|1505.09|1505.69|1505.19|1505.59|1505.09|0
1749817050000|2025-06-13 12:17:30|1505.54|1505.04|1505.49|1504.99|1505.54|1505.04|1505.49|1504.99|0
1749817060000|2025-06-13 12:17:40|1505.54|1505.04|1505.49|1504.99|1505.54|1505.04|1505.49|1504.99|0
1749817070000|2025-06-13 12:17:50|1505.54|1505.04|1505.59|1505.09|1505.59|1505.09|1505.54|1505.04|0
1749817110000|2025-06-13 12:18:30|1505.54|1505.04|1505.59|1505.09|1505.59|1505.09|1505.49|1504.99|1
1749817120000|2025-06-13 12:18:40|1505.54|1505.04|1505.49|1504.99|1505.54|1505.04|1505.49|1504.99|0
1749817140000|2025-06-13 12:19:00|1505.54|1505.04|1505.69|1505.19|1505.69|1505.19|1505.54|1505.04|0
1749817150000|2025-06-13 12:19:10|1505.64|1505.14|1505.69|1505.19|1505.69|1505.19|1505.39|1504.89|0
1749817160000|2025-06-13 12:19:20|1505.74|1505.24|1505.69|1505.19|1505.74|1505.24|1505.69|1505.19|0
1749817180000|2025-06-13 12:19:40|1505.64|1505.14|1505.69|1505.19|1505.69|1505.19|1505.59|1505.09|0
1749817190000|2025-06-13 12:19:50|1505.64|1505.14|1505.69|1505.19|1505.69|1505.19|1505.59|1505.09|0
1749817200000|2025-06-13 12:20:00|1505.78|1505.28|1505.78|1505.28|1505.88|1505.38|1505.78|1505.28|0
1749817210000|2025-06-13 12:20:10|1505.83|1505.33|1506.18|1505.68|1506.28|1505.78|1505.83|1505.33|0
1749817220000|2025-06-13 12:20:20|1506.23|1505.73|1506.28|1505.78|1506.28|1505.78|1506.18|1505.68|0
1749817230000|2025-06-13 12:20:30|1506.23|1505.73|1506.48|1505.98|1506.48|1505.98|1506.13|1505.63|1
1749817240000|2025-06-13 12:20:40|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1749817250000|2025-06-13 12:20:50|1506.63|1506.13|1506.58|1506.08|1506.63|1506.13|1506.58|1506.08|0
1749817260000|2025-06-13 12:21:00|1506.63|1506.13|1506.98|1506.48|1506.98|1506.48|1506.58|1506.08|0
1749817270000|2025-06-13 12:21:10|1506.93|1506.43|1506.93|1506.43|1507.08|1506.58|1506.88|1506.38|2
1749817280000|2025-06-13 12:21:20|1506.88|1506.38|1506.98|1506.48|1507.03|1506.53|1506.88|1506.38|0
1749817290000|2025-06-13 12:21:30|1507.03|1506.53|1506.78|1506.28|1507.08|1506.58|1506.78|1506.28|0
1749817300000|2025-06-13 12:21:40|1506.83|1506.33|1506.88|1506.38|1506.88|1506.38|1506.78|1506.28|0
1749817310000|2025-06-13 12:21:50|1506.83|1506.33|1506.88|1506.38|1506.88|1506.38|1506.83|1506.33|0
1749817320000|2025-06-13 12:22:00|1506.83|1506.33|1506.78|1506.28|1506.83|1506.33|1506.78|1506.28|0
1749817330000|2025-06-13 12:22:10|1506.83|1506.33|1506.78|1506.28|1506.88|1506.38|1506.78|1506.28|0
1749817340000|2025-06-13 12:22:20|1506.83|1506.33|1506.78|1506.28|1506.88|1506.38|1506.78|1506.28|1
1749817360000|2025-06-13 12:22:40|1506.73|1506.23|1506.48|1505.98|1506.73|1506.23|1506.48|1505.98|0
1749817370000|2025-06-13 12:22:50|1506.43|1505.93|1505.98|1505.48|1506.43|1505.93|1505.98|1505.48|0
1749817380000|2025-06-13 12:23:00|1506.03|1505.53|1505.98|1505.48|1506.08|1505.58|1505.88|1505.38|0
1749817390000|2025-06-13 12:23:10|1505.93|1505.43|1505.98|1505.48|1505.98|1505.48|1505.88|1505.38|0
1749817400000|2025-06-13 12:23:20|1505.93|1505.43|1505.88|1505.38|1505.93|1505.43|1505.88|1505.38|0
1749817410000|2025-06-13 12:23:30|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1749817420000|2025-06-13 12:23:40|1505.73|1505.23|1505.63|1505.13|1505.73|1505.23|1505.58|1505.08|0
1749817430000|2025-06-13 12:23:50|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|0
1749817440000|2025-06-13 12:24:00|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.63|1505.13|0
1749817450000|2025-06-13 12:24:10|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1749817460000|2025-06-13 12:24:20|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.68|1505.18|0
1749817470000|2025-06-13 12:24:30|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1749817480000|2025-06-13 12:24:40|1505.83|1505.33|1505.88|1505.38|1505.88|1505.38|1505.83|1505.33|0
1749817500000|2025-06-13 12:25:00|1505.93|1505.43|1505.88|1505.38|1505.93|1505.43|1505.88|1505.38|0
1749817510000|2025-06-13 12:25:10|1505.93|1505.43|1506.48|1505.98|1506.48|1505.98|1505.93|1505.43|1
1749817520000|2025-06-13 12:25:20|1506.43|1505.93|1506.38|1505.88|1506.48|1505.98|1506.38|1505.88|0
1749817530000|2025-06-13 12:25:30|1506.48|1505.98|1506.28|1505.78|1506.48|1505.98|1506.28|1505.78|0
1749817540000|2025-06-13 12:25:40|1506.33|1505.83|1506.48|1505.98|1506.48|1505.98|1506.33|1505.83|0
1749817550000|2025-06-13 12:25:50|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.48|1505.98|0
1749817560000|2025-06-13 12:26:00|1506.28|1505.78|1506.38|1505.88|1506.38|1505.88|1506.28|1505.78|0
1749817570000|2025-06-13 12:26:10|1506.33|1505.83|1506.38|1505.88|1506.48|1505.98|1506.33|1505.83|0
1749817580000|2025-06-13 12:26:20|1506.43|1505.93|1506.38|1505.88|1506.43|1505.93|1506.38|1505.88|0
1749817590000|2025-06-13 12:26:30|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.28|1505.78|0
1749817600000|2025-06-13 12:26:40|1506.33|1505.83|1506.18|1505.68|1506.33|1505.83|1506.18|1505.68|0
1749817610000|2025-06-13 12:26:50|1506.23|1505.73|1506.38|1505.88|1506.38|1505.88|1506.23|1505.73|0
1749817620000|2025-06-13 12:27:00|1506.33|1505.83|1506.28|1505.78|1506.33|1505.83|1506.28|1505.78|0
1749817630000|2025-06-13 12:27:10|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.33|1505.83|0
1749817650000|2025-06-13 12:27:30|1506.43|1505.93|1506.38|1505.88|1506.43|1505.93|1506.38|1505.88|0
1749817660000|2025-06-13 12:27:40|1506.43|1505.93|1506.43|1505.93|1506.43|1505.93|1506.43|1505.93|0
1749817670000|2025-06-13 12:27:50|1506.48|1505.98|1506.38|1505.88|1506.48|1505.98|1506.38|1505.88|0
1749817680000|2025-06-13 12:28:00|1506.43|1505.93|1506.38|1505.88|1506.48|1505.98|1506.38|1505.88|0
1749817690000|2025-06-13 12:28:10|1506.43|1505.93|1506.48|1505.98|1506.58|1506.08|1506.43|1505.93|0
1749817700000|2025-06-13 12:28:20|1506.53|1506.03|1506.78|1506.28|1506.78|1506.28|1506.53|1506.03|0
1749817720000|2025-06-13 12:28:40|1506.83|1506.33|1506.88|1506.38|1506.88|1506.38|1506.83|1506.33|0
1749817740000|2025-06-13 12:29:00|1506.98|1506.48|1506.83|1506.33|1506.98|1506.48|1506.78|1506.28|0
1749817750000|2025-06-13 12:29:10|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|1506.78|1506.28|0
1749817760000|2025-06-13 12:29:20|1506.93|1506.43|1506.88|1506.38|1506.93|1506.43|1506.88|1506.38|0
1749817770000|2025-06-13 12:29:30|1506.93|1506.43|1506.88|1506.38|1506.98|1506.48|1506.88|1506.38|0
1749817780000|2025-06-13 12:29:40|1506.83|1506.33|1506.58|1506.08|1506.83|1506.33|1506.58|1506.08|0
1749817790000|2025-06-13 12:29:50|1506.63|1506.13|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1749817800000|2025-06-13 12:30:00|1506.48|1505.98|1506.68|1506.18|1506.73|1506.23|1506.48|1505.98|0
1749817810000|2025-06-13 12:30:10|1506.73|1506.23|1506.68|1506.18|1506.73|1506.23|1506.68|1506.18|0
1749817820000|2025-06-13 12:30:20|1506.73|1506.23|1506.68|1506.18|1506.73|1506.23|1506.68|1506.18|0
1749817830000|2025-06-13 12:30:30|1506.63|1506.13|1506.63|1506.13|1506.63|1506.13|1506.63|1506.13|0
1749817840000|2025-06-13 12:30:40|1506.68|1506.18|1506.68|1506.18|1506.73|1506.23|1506.68|1506.18|0
1749817850000|2025-06-13 12:30:50|1506.63|1506.13|1506.73|1506.23|1506.73|1506.23|1506.63|1506.13|0
1749817860000|2025-06-13 12:31:00|1506.78|1506.28|1506.73|1506.23|1506.78|1506.28|1506.73|1506.23|0
1749817870000|2025-06-13 12:31:10|1506.68|1506.18|1506.68|1506.18|1506.73|1506.23|1506.68|1506.18|0
1749817890000|2025-06-13 12:31:30|1506.63|1506.13|1506.68|1506.18|1506.68|1506.18|1506.63|1506.13|0
1749817900000|2025-06-13 12:31:40|1506.73|1506.23|1506.78|1506.28|1506.83|1506.33|1506.73|1506.23|1
1749817910000|2025-06-13 12:31:50|1506.83|1506.33|1506.83|1506.33|1506.83|1506.33|1506.78|1506.28|1
1749817920000|2025-06-13 12:32:00|1506.88|1506.38|1507.28|1506.78|1507.33|1506.83|1506.88|1506.38|1
1749817930000|2025-06-13 12:32:10|1507.33|1506.83|1507.28|1506.78|1507.38|1506.88|1507.28|1506.78|0
1749817940000|2025-06-13 12:32:20|1507.33|1506.83|1507.38|1506.88|1507.38|1506.88|1507.33|1506.83|0
1749817950000|2025-06-13 12:32:30|1507.43|1506.93|1507.38|1506.88|1507.48|1506.98|1507.38|1506.88|0
1749817960000|2025-06-13 12:32:40|1507.33|1506.83|1507.38|1506.88|1507.38|1506.88|1507.28|1506.78|0
1749817980000|2025-06-13 12:33:00|1507.43|1506.93|1507.38|1506.88|1507.48|1506.98|1507.28|1506.78|0
1749817990000|2025-06-13 12:33:10|1507.33|1506.83|1507.38|1506.88|1507.38|1506.88|1507.28|1506.78|0
1749818000000|2025-06-13 12:33:20|1507.33|1506.83|1507.48|1506.98|1507.48|1506.98|1507.28|1506.78|0
1749818010000|2025-06-13 12:33:30|1507.43|1506.93|1507.38|1506.88|1507.43|1506.93|1507.38|1506.88|0
1749818020000|2025-06-13 12:33:40|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1749818030000|2025-06-13 12:33:50|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1749818040000|2025-06-13 12:34:00|1507.63|1507.13|1507.58|1507.08|1507.68|1507.18|1507.58|1507.08|0
1749818080000|2025-06-13 12:34:40|1507.63|1507.13|1507.48|1506.98|1507.68|1507.18|1507.48|1506.98|0
1749818090000|2025-06-13 12:34:50|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1749818100000|2025-06-13 12:35:00|1507.63|1507.13|1507.68|1507.18|1507.68|1507.18|1507.58|1507.08|0
1749818110000|2025-06-13 12:35:10|1507.58|1507.08|1507.68|1507.18|1507.68|1507.18|1507.58|1507.08|0
1749818120000|2025-06-13 12:35:20|1507.63|1507.13|1507.78|1507.28|1507.78|1507.28|1507.58|1507.08|0
1749818140000|2025-06-13 12:35:40|1507.73|1507.23|1507.58|1507.08|1507.73|1507.23|1507.58|1507.08|0
1749818150000|2025-06-13 12:35:50|1507.53|1507.03|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1749818170000|2025-06-13 12:36:10|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1749818180000|2025-06-13 12:36:20|1507.53|1507.03|1507.48|1506.98|1507.58|1507.08|1507.48|1506.98|0
1749818210000|2025-06-13 12:36:50|1507.43|1506.93|1507.18|1506.68|1507.43|1506.93|1507.08|1506.58|0
1749818220000|2025-06-13 12:37:00|1507.13|1506.63|1507.08|1506.58|1507.13|1506.63|1507.08|1506.58|0
1749818230000|2025-06-13 12:37:10|1507.03|1506.53|1507.08|1506.58|1507.08|1506.58|1506.98|1506.48|0
1749818240000|2025-06-13 12:37:20|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|0
1749818250000|2025-06-13 12:37:30|1507.18|1506.68|1507.18|1506.68|1507.18|1506.68|1507.08|1506.58|0
1749818270000|2025-06-13 12:37:50|1507.23|1506.73|1507.18|1506.68|1507.23|1506.73|1507.18|1506.68|0
1749818280000|2025-06-13 12:38:00|1507.13|1506.63|1506.78|1506.28|1507.13|1506.63|1506.68|1506.18|0
1749818290000|2025-06-13 12:38:10|1506.73|1506.23|1506.68|1506.18|1506.73|1506.23|1506.63|1506.13|0
1749818300000|2025-06-13 12:38:20|1506.63|1506.13|1506.68|1506.18|1506.68|1506.18|1506.63|1506.13|0
1749818310000|2025-06-13 12:38:30|1506.73|1506.23|1507.28|1506.78|1507.28|1506.78|1506.73|1506.23|0
1749818320000|2025-06-13 12:38:40|1507.33|1506.83|1507.18|1506.68|1507.38|1506.88|1507.18|1506.68|0
1749818330000|2025-06-13 12:38:50|1507.08|1506.58|1506.88|1506.38|1507.18|1506.68|1506.88|1506.38|0
1749818340000|2025-06-13 12:39:00|1506.93|1506.43|1507.28|1506.78|1507.28|1506.78|1506.93|1506.43|0
1749818350000|2025-06-13 12:39:10|1507.23|1506.73|1507.18|1506.68|1507.23|1506.73|1507.18|1506.68|0
1749818360000|2025-06-13 12:39:20|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|1506.98|1506.48|0
1749818370000|2025-06-13 12:39:30|1507.03|1506.53|1506.98|1506.48|1507.08|1506.58|1506.98|1506.48|0
1749818380000|2025-06-13 12:39:40|1507.03|1506.53|1507.08|1506.58|1507.08|1506.58|1506.98|1506.48|0
1749818390000|2025-06-13 12:39:50|1507.18|1506.68|1507.08|1506.58|1507.18|1506.68|1507.08|1506.58|0
1749818400000|2025-06-13 12:40:00|1507.12|1506.62|1507.12|1506.62|1507.12|1506.62|1507.12|1506.62|0
1749818410000|2025-06-13 12:40:10|1507.07|1506.57|1507.12|1506.62|1507.12|1506.62|1507.02|1506.52|0
1749818430000|2025-06-13 12:40:30|1507.07|1506.57|1507.22|1506.72|1507.22|1506.72|1507.07|1506.57|0
1749818440000|2025-06-13 12:40:40|1507.12|1506.62|1507.12|1506.62|1507.22|1506.72|1507.07|1506.57|2
1749818450000|2025-06-13 12:40:50|1507.22|1506.72|1506.92|1506.42|1507.22|1506.72|1506.92|1506.42|0
1749818460000|2025-06-13 12:41:00|1506.97|1506.47|1507.02|1506.52|1507.02|1506.52|1506.97|1506.47|0
1749818470000|2025-06-13 12:41:10|1506.97|1506.47|1506.92|1506.42|1506.97|1506.47|1506.92|1506.42|0
1749818480000|2025-06-13 12:41:20|1506.87|1506.37|1506.97|1506.47|1507.02|1506.52|1506.82|1506.32|0
1749818490000|2025-06-13 12:41:30|1506.92|1506.42|1506.57|1506.07|1506.92|1506.42|1506.57|1506.07|4
1749818500000|2025-06-13 12:41:40|1506.52|1506.02|1506.32|1505.82|1506.52|1506.02|1506.32|1505.82|0
1749818510000|2025-06-13 12:41:50|1506.37|1505.87|1506.42|1505.92|1506.42|1505.92|1506.37|1505.87|0
1749818520000|2025-06-13 12:42:00|1506.37|1505.87|1506.37|1505.87|1506.47|1505.97|1506.37|1505.87|0
1749818530000|2025-06-13 12:42:10|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|0
1749818540000|2025-06-13 12:42:20|1506.37|1505.87|1506.32|1505.82|1506.37|1505.87|1506.32|1505.82|0
1749818570000|2025-06-13 12:42:50|1506.37|1505.87|1506.42|1505.92|1506.42|1505.92|1506.32|1505.82|0
1749818580000|2025-06-13 12:43:00|1506.37|1505.87|1506.32|1505.82|1506.37|1505.87|1506.32|1505.82|0
1749818600000|2025-06-13 12:43:20|1506.52|1506.02|1506.57|1506.07|1506.57|1506.07|1506.52|1506.02|0
1749818610000|2025-06-13 12:43:30|1506.52|1506.02|1507.07|1506.57|1507.12|1506.62|1506.52|1506.02|1
1749818620000|2025-06-13 12:43:40|1507.12|1506.62|1507.42|1506.92|1507.42|1506.92|1507.07|1506.57|0
1749818630000|2025-06-13 12:43:50|1507.47|1506.97|1507.62|1507.12|1507.72|1507.22|1507.47|1506.97|0
1749818640000|2025-06-13 12:44:00|1507.67|1507.17|1508.02|1507.52|1508.02|1507.52|1507.67|1507.17|0
1749818650000|2025-06-13 12:44:10|1507.97|1507.47|1508.12|1507.62|1508.12|1507.62|1507.92|1507.42|0
1749818660000|2025-06-13 12:44:20|1508.17|1507.67|1508.32|1507.82|1508.32|1507.82|1508.17|1507.67|0
1749818670000|2025-06-13 12:44:30|1508.22|1507.72|1508.32|1507.82|1508.32|1507.82|1508.22|1507.72|0
1749818680000|2025-06-13 12:44:40|1508.27|1507.77|1508.22|1507.72|1508.32|1507.82|1508.12|1507.62|1
1749818690000|2025-06-13 12:44:50|1508.17|1507.67|1508.32|1507.82|1508.32|1507.82|1508.17|1507.67|0
1749818700000|2025-06-13 12:45:00|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.22|1507.72|1
1749818710000|2025-06-13 12:45:10|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|0
1749818720000|2025-06-13 12:45:20|1508.47|1507.97|1508.52|1508.02|1508.62|1508.12|1508.47|1507.97|6
1749818730000|2025-06-13 12:45:30|1508.47|1507.97|1508.32|1507.82|1508.47|1507.97|1508.32|1507.82|0
1749818740000|2025-06-13 12:45:40|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|0
1749818750000|2025-06-13 12:45:50|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|15
1749818760000|2025-06-13 12:46:00|1508.47|1507.97|1508.62|1508.12|1508.62|1508.12|1508.47|1507.97|0
1749818770000|2025-06-13 12:46:10|1508.67|1508.17|1508.52|1508.02|1508.72|1508.22|1508.52|1508.02|0
1749818780000|2025-06-13 12:46:20|1508.47|1507.97|1508.42|1507.92|1508.52|1508.02|1508.22|1507.72|8
1749818790000|2025-06-13 12:46:30|1508.37|1507.87|1508.52|1508.02|1508.52|1508.02|1508.32|1507.82|0
1749818800000|2025-06-13 12:46:40|1508.47|1507.97|1508.12|1507.62|1508.47|1507.97|1508.12|1507.62|0
1749818810000|2025-06-13 12:46:50|1508.07|1507.57|1507.87|1507.37|1508.07|1507.57|1507.82|1507.32|0
1749818820000|2025-06-13 12:47:00|1507.92|1507.42|1507.82|1507.32|1507.92|1507.42|1507.82|1507.32|0
1749818830000|2025-06-13 12:47:10|1507.77|1507.27|1507.72|1507.22|1507.82|1507.32|1507.72|1507.22|0
1749818850000|2025-06-13 12:47:30|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1749818870000|2025-06-13 12:47:50|1507.77|1507.27|1507.92|1507.42|1507.92|1507.42|1507.77|1507.27|0
1749818880000|2025-06-13 12:48:00|1507.87|1507.37|1507.82|1507.32|1507.87|1507.37|1507.82|1507.32|0
1749818890000|2025-06-13 12:48:10|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.82|1507.32|0
1749818900000|2025-06-13 12:48:20|1507.87|1507.37|1507.72|1507.22|1507.87|1507.37|1507.72|1507.22|0
1749818910000|2025-06-13 12:48:30|1507.77|1507.27|1507.42|1506.92|1507.82|1507.32|1507.42|1506.92|0
1749818920000|2025-06-13 12:48:40|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.37|1506.87|0
1749818930000|2025-06-13 12:48:50|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.37|1506.87|0
1749818940000|2025-06-13 12:49:00|1507.47|1506.97|1507.52|1507.02|1507.52|1507.02|1507.47|1506.97|0
1749818950000|2025-06-13 12:49:10|1507.57|1507.07|1507.62|1507.12|1507.62|1507.12|1507.57|1507.07|0
1749818960000|2025-06-13 12:49:20|1507.67|1507.17|1507.82|1507.32|1507.82|1507.32|1507.67|1507.17|0
1749818970000|2025-06-13 12:49:30|1507.87|1507.37|1507.82|1507.32|1507.92|1507.42|1507.82|1507.32|0
1749818980000|2025-06-13 12:49:40|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.87|1507.37|0
1749818990000|2025-06-13 12:49:50|1507.87|1507.37|1507.62|1507.12|1507.87|1507.37|1507.62|1507.12|0
1749819000000|2025-06-13 12:50:00|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|1507.54|1507.04|0
1749819020000|2025-06-13 12:50:20|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.69|1507.19|0
1749819030000|2025-06-13 12:50:30|1507.79|1507.29|1507.84|1507.34|1507.84|1507.34|1507.79|1507.29|0
1749819040000|2025-06-13 12:50:40|1507.79|1507.29|1507.94|1507.44|1507.94|1507.44|1507.74|1507.24|0
1749819060000|2025-06-13 12:51:00|1507.89|1507.39|1507.54|1507.04|1507.89|1507.39|1507.54|1507.04|0
1749819070000|2025-06-13 12:51:10|1507.59|1507.09|1507.69|1507.19|1507.74|1507.24|1507.59|1507.09|0
1749819080000|2025-06-13 12:51:20|1507.64|1507.14|1507.44|1506.94|1507.64|1507.14|1507.44|1506.94|0
1749819090000|2025-06-13 12:51:30|1507.39|1506.89|1507.44|1506.94|1507.44|1506.94|1507.34|1506.84|0
1749819100000|2025-06-13 12:51:40|1507.34|1506.84|1507.44|1506.94|1507.44|1506.94|1507.34|1506.84|0
1749819120000|2025-06-13 12:52:00|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|1
1749819130000|2025-06-13 12:52:10|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.24|1506.74|0
1749819140000|2025-06-13 12:52:20|1507.39|1506.89|1507.44|1506.94|1507.54|1507.04|1507.39|1506.89|0
1749819150000|2025-06-13 12:52:30|1507.49|1506.99|1507.44|1506.94|1507.54|1507.04|1507.44|1506.94|0
1749819160000|2025-06-13 12:52:40|1507.49|1506.99|1507.74|1507.24|1507.74|1507.24|1507.49|1506.99|0
1749819170000|2025-06-13 12:52:50|1507.84|1507.34|1508.04|1507.54|1508.04|1507.54|1507.84|1507.34|0
1749819180000|2025-06-13 12:53:00|1508.09|1507.59|1508.24|1507.74|1508.34|1507.84|1507.84|1507.34|3
1749819190000|2025-06-13 12:53:10|1508.19|1507.69|1508.04|1507.54|1508.19|1507.69|1507.94|1507.44|0
1749819200000|2025-06-13 12:53:20|1508.09|1507.59|1507.94|1507.44|1508.14|1507.64|1507.94|1507.44|0
1749819210000|2025-06-13 12:53:30|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.99|1507.49|0
1749819220000|2025-06-13 12:53:40|1507.99|1507.49|1508.14|1507.64|1508.14|1507.64|1507.94|1507.44|0
1749819230000|2025-06-13 12:53:50|1508.19|1507.69|1508.14|1507.64|1508.24|1507.74|1508.14|1507.64|0
1749819240000|2025-06-13 12:54:00|1508.24|1507.74|1508.34|1507.84|1508.44|1507.94|1508.14|1507.64|0
1749819250000|2025-06-13 12:54:10|1508.29|1507.79|1508.34|1507.84|1508.44|1507.94|1508.29|1507.79|0
1749819260000|2025-06-13 12:54:20|1508.39|1507.89|1508.44|1507.94|1508.44|1507.94|1508.34|1507.84|0
1749819270000|2025-06-13 12:54:30|1508.39|1507.89|1508.44|1507.94|1508.44|1507.94|1508.34|1507.84|0
1749819290000|2025-06-13 12:54:50|1508.49|1507.99|1508.49|1507.99|1508.54|1508.04|1508.44|1507.94|0
1749819300000|2025-06-13 12:55:00|1508.44|1507.94|1508.54|1508.04|1508.54|1508.04|1508.44|1507.94|0
1749819310000|2025-06-13 12:55:10|1508.49|1507.99|1508.44|1507.94|1508.54|1508.04|1508.44|1507.94|0
1749819320000|2025-06-13 12:55:20|1508.49|1507.99|1508.54|1508.04|1508.54|1508.04|1508.49|1507.99|0
1749819330000|2025-06-13 12:55:30|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|0
1749819340000|2025-06-13 12:55:40|1508.29|1507.79|1508.44|1507.94|1508.44|1507.94|1508.29|1507.79|0
1749819350000|2025-06-13 12:55:50|1508.49|1507.99|1508.74|1508.24|1508.74|1508.24|1508.49|1507.99|1
1749819360000|2025-06-13 12:56:00|1508.79|1508.29|1508.74|1508.24|1508.79|1508.29|1508.74|1508.24|0
1749819370000|2025-06-13 12:56:10|1508.69|1508.19|1508.64|1508.14|1508.69|1508.19|1508.64|1508.14|0
1749819380000|2025-06-13 12:56:20|1508.69|1508.19|1508.84|1508.34|1508.84|1508.34|1508.69|1508.19|0
1749819390000|2025-06-13 12:56:30|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1749819400000|2025-06-13 12:56:40|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1749819410000|2025-06-13 12:56:50|1508.74|1508.24|1508.44|1507.94|1508.74|1508.24|1508.44|1507.94|0
1749819420000|2025-06-13 12:57:00|1508.49|1507.99|1508.54|1508.04|1508.54|1508.04|1508.44|1507.94|0
1749819430000|2025-06-13 12:57:10|1508.64|1508.14|1508.74|1508.24|1508.74|1508.24|1508.64|1508.14|0
1749819440000|2025-06-13 12:57:20|1508.79|1508.29|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1749819450000|2025-06-13 12:57:30|1508.84|1508.34|1508.94|1508.44|1508.94|1508.44|1508.84|1508.34|0
1749819460000|2025-06-13 12:57:40|1508.89|1508.39|1508.94|1508.44|1508.94|1508.44|1508.89|1508.39|0
1749819470000|2025-06-13 12:57:50|1508.99|1508.49|1508.89|1508.39|1508.99|1508.49|1508.89|1508.39|0
1749819480000|2025-06-13 12:58:00|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|0
1749819490000|2025-06-13 12:58:10|1508.89|1508.39|1508.79|1508.29|1508.89|1508.39|1508.79|1508.29|0
1749819500000|2025-06-13 12:58:20|1508.74|1508.24|1508.74|1508.24|1508.74|1508.24|1508.74|1508.24|0
1749819510000|2025-06-13 12:58:30|1508.69|1508.19|1508.54|1508.04|1508.69|1508.19|1508.44|1507.94|0
1749819520000|2025-06-13 12:58:40|1508.59|1508.09|1508.64|1508.14|1508.64|1508.14|1508.54|1508.04|0
1749819530000|2025-06-13 12:58:50|1508.69|1508.19|1508.74|1508.24|1508.74|1508.24|1508.69|1508.19|0
1749819540000|2025-06-13 12:59:00|1508.69|1508.19|1508.74|1508.24|1508.79|1508.29|1508.54|1508.04|0
1749819550000|2025-06-13 12:59:10|1508.79|1508.29|1508.64|1508.14|1508.79|1508.29|1508.64|1508.14|0
1749819560000|2025-06-13 12:59:20|1508.79|1508.29|1508.74|1508.24|1508.79|1508.29|1508.74|1508.24|0
1749819580000|2025-06-13 12:59:40|1508.79|1508.29|1508.74|1508.24|1508.79|1508.29|1508.74|1508.24|0
1749819590000|2025-06-13 12:59:50|1508.79|1508.29|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1749819600000|2025-06-13 13:00:00|1508.78|1508.28|1508.23|1507.73|1508.83|1508.33|1508.23|1507.73|0
1749819610000|2025-06-13 13:00:10|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1749819620000|2025-06-13 13:00:20|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.18|1507.68|0
1749819630000|2025-06-13 13:00:30|1508.28|1507.78|1508.63|1508.13|1508.63|1508.13|1508.28|1507.78|0
1749819640000|2025-06-13 13:00:40|1508.68|1508.18|1508.53|1508.03|1508.68|1508.18|1508.43|1507.93|0
1749819660000|2025-06-13 13:01:00|1508.58|1508.08|1508.73|1508.23|1508.73|1508.23|1508.58|1508.08|0
1749819670000|2025-06-13 13:01:10|1508.68|1508.18|1508.63|1508.13|1508.73|1508.23|1508.63|1508.13|0
1749819680000|2025-06-13 13:01:20|1508.58|1508.08|1508.53|1508.03|1508.63|1508.13|1508.53|1508.03|0
1749819690000|2025-06-13 13:01:30|1508.48|1507.98|1508.53|1508.03|1508.63|1508.13|1508.43|1507.93|0
1749819700000|2025-06-13 13:01:40|1508.58|1508.08|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1749819710000|2025-06-13 13:01:50|1508.68|1508.18|1508.63|1508.13|1508.73|1508.23|1508.63|1508.13|0
1749819720000|2025-06-13 13:02:00|1508.58|1508.08|1508.38|1507.88|1508.58|1508.08|1508.38|1507.88|0
1749819730000|2025-06-13 13:02:10|1508.43|1507.93|1508.33|1507.83|1508.43|1507.93|1508.33|1507.83|0
1749819740000|2025-06-13 13:02:20|1508.38|1507.88|1508.88|1508.38|1508.88|1508.38|1508.38|1507.88|0
1749819770000|2025-06-13 13:02:50|1508.93|1508.43|1508.93|1508.43|1508.98|1508.48|1508.88|1508.38|1
1749819780000|2025-06-13 13:03:00|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1749819790000|2025-06-13 13:03:10|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1749819810000|2025-06-13 13:03:30|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1749819830000|2025-06-13 13:03:50|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1749819840000|2025-06-13 13:04:00|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|0
1749819850000|2025-06-13 13:04:10|1508.93|1508.43|1508.73|1508.23|1508.93|1508.43|1508.73|1508.23|0
1749819860000|2025-06-13 13:04:20|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|0
1749819880000|2025-06-13 13:04:40|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1749819890000|2025-06-13 13:04:50|1508.78|1508.28|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1749819900000|2025-06-13 13:05:00|1508.73|1508.23|1508.63|1508.13|1508.73|1508.23|1508.63|1508.13|0
1749819910000|2025-06-13 13:05:10|1508.68|1508.18|1508.73|1508.23|1508.73|1508.23|1508.68|1508.18|0
1749819930000|2025-06-13 13:05:30|1508.78|1508.28|1508.73|1508.23|1508.78|1508.28|1508.73|1508.23|0
1749819940000|2025-06-13 13:05:40|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1749819950000|2025-06-13 13:05:50|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|0
1749819960000|2025-06-13 13:06:00|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1749819970000|2025-06-13 13:06:10|1508.98|1508.48|1508.93|1508.43|1508.98|1508.48|1508.93|1508.43|0
1749819990000|2025-06-13 13:06:30|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|0
1749820000000|2025-06-13 13:06:40|1508.93|1508.43|1508.88|1508.38|1508.98|1508.48|1508.88|1508.38|0
1749820010000|2025-06-13 13:06:50|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.73|1508.23|0
1749820020000|2025-06-13 13:07:00|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1749820030000|2025-06-13 13:07:10|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1749820040000|2025-06-13 13:07:20|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1749820050000|2025-06-13 13:07:30|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1749820060000|2025-06-13 13:07:40|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|0
1749820070000|2025-06-13 13:07:50|1508.83|1508.33|1508.73|1508.23|1508.83|1508.33|1508.73|1508.23|0
1749820080000|2025-06-13 13:08:00|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1749820090000|2025-06-13 13:08:10|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1749820100000|2025-06-13 13:08:20|1508.78|1508.28|1508.73|1508.23|1508.78|1508.28|1508.73|1508.23|0
1749820110000|2025-06-13 13:08:30|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.73|1508.23|0
1749820120000|2025-06-13 13:08:40|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1749820130000|2025-06-13 13:08:50|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1749820140000|2025-06-13 13:09:00|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1749820150000|2025-06-13 13:09:10|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|0
1749820170000|2025-06-13 13:09:30|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1749820180000|2025-06-13 13:09:40|1508.78|1508.28|1508.73|1508.23|1508.78|1508.28|1508.73|1508.23|0
1749820190000|2025-06-13 13:09:50|1508.68|1508.18|1508.63|1508.13|1508.68|1508.18|1508.63|1508.13|0
1749820200000|2025-06-13 13:10:00|1508.7|1508.2|1508.6|1508.1|1508.7|1508.2|1508.55|1508.05|0
1749820210000|2025-06-13 13:10:10|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1749820230000|2025-06-13 13:10:30|1508.55|1508.05|1508.5|1508|1508.6|1508.1|1508.5|1508|0
1749820240000|2025-06-13 13:10:40|1508.45|1507.95|1508.5|1508|1508.5|1508|1508.4|1507.9|0
1749820250000|2025-06-13 13:10:50|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1749820260000|2025-06-13 13:11:00|1508.45|1507.95|1508.3|1507.8|1508.45|1507.95|1508.3|1507.8|0
1749820280000|2025-06-13 13:11:20|1508.35|1507.85|1508.7|1508.2|1508.7|1508.2|1508.35|1507.85|0
1749820290000|2025-06-13 13:11:30|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.55|1508.05|0
1749820300000|2025-06-13 13:11:40|1508.55|1508.05|1508.6|1508.1|1508.6|1508.1|1508.5|1508|0
1749820320000|2025-06-13 13:12:00|1508.55|1508.05|1508.4|1507.9|1508.6|1508.1|1508.4|1507.9|0
1749820330000|2025-06-13 13:12:10|1508.45|1507.95|1508.5|1508|1508.5|1508|1508.45|1507.95|0
1749820340000|2025-06-13 13:12:20|1508.45|1507.95|1508.4|1507.9|1508.45|1507.95|1508.4|1507.9|0
1749820350000|2025-06-13 13:12:30|1508.45|1507.95|1508.7|1508.2|1508.7|1508.2|1508.45|1507.95|0
1749820360000|2025-06-13 13:12:40|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1749820370000|2025-06-13 13:12:50|1508.65|1508.15|1508.85|1508.35|1508.85|1508.35|1508.65|1508.15|0
1749820390000|2025-06-13 13:13:10|1508.9|1508.4|1508.95|1508.45|1508.95|1508.45|1508.9|1508.4|0
1749820400000|2025-06-13 13:13:20|1509|1508.5|1509|1508.5|1509|1508.5|1509|1508.5|0
1749820410000|2025-06-13 13:13:30|1508.95|1508.45|1508.95|1508.45|1508.95|1508.45|1508.95|1508.45|0
1749820420000|2025-06-13 13:13:40|1508.9|1508.4|1508.7|1508.2|1508.95|1508.45|1508.7|1508.2|0
1749820430000|2025-06-13 13:13:50|1508.65|1508.15|1508.8|1508.3|1508.8|1508.3|1508.65|1508.15|0
1749820440000|2025-06-13 13:14:00|1508.85|1508.35|1508.7|1508.2|1508.85|1508.35|1508.6|1508.1|0
1749820450000|2025-06-13 13:14:10|1508.75|1508.25|1508.8|1508.3|1508.85|1508.35|1508.7|1508.2|0
1749820460000|2025-06-13 13:14:20|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1749820470000|2025-06-13 13:14:30|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1749820500000|2025-06-13 13:15:00|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1749820510000|2025-06-13 13:15:10|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.8|1508.3|0
1749820520000|2025-06-13 13:15:20|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.75|1508.25|0
1749820530000|2025-06-13 13:15:30|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|0
1749820540000|2025-06-13 13:15:40|1508.9|1508.4|1508.85|1508.35|1508.9|1508.4|1508.85|1508.35|0
1749820550000|2025-06-13 13:15:50|1508.9|1508.4|1508.6|1508.1|1508.9|1508.4|1508.6|1508.1|0
1749820560000|2025-06-13 13:16:00|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1749820570000|2025-06-13 13:16:10|1508.7|1508.2|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1749820580000|2025-06-13 13:16:20|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1749820590000|2025-06-13 13:16:30|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1749820600000|2025-06-13 13:16:40|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.5|1508|0
1749820610000|2025-06-13 13:16:50|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1749820620000|2025-06-13 13:17:00|1508.75|1508.25|1508.7|1508.2|1508.8|1508.3|1508.7|1508.2|0
1749820630000|2025-06-13 13:17:10|1508.65|1508.15|1508.5|1508|1508.65|1508.15|1508.5|1508|0
1749820640000|2025-06-13 13:17:20|1508.45|1507.95|1508.5|1508|1508.6|1508.1|1508.45|1507.95|0
1749820660000|2025-06-13 13:17:40|1508.45|1507.95|1508.45|1507.95|1508.45|1507.95|1508.45|1507.95|0
1749820670000|2025-06-13 13:17:50|1508.4|1507.9|1508.6|1508.1|1508.6|1508.1|1508.4|1507.9|0
1749820680000|2025-06-13 13:18:00|1508.55|1508.05|1508.6|1508.1|1508.6|1508.1|1508.4|1507.9|0
1749820690000|2025-06-13 13:18:10|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1749820700000|2025-06-13 13:18:20|1508.65|1508.15|1508.6|1508.1|1508.8|1508.3|1508.6|1508.1|0
1749820710000|2025-06-13 13:18:30|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1749820720000|2025-06-13 13:18:40|1508.55|1508.05|1508.4|1507.9|1508.55|1508.05|1508.4|1507.9|0
1749820730000|2025-06-13 13:18:50|1508.35|1507.85|1508.3|1507.8|1508.35|1507.85|1508.3|1507.8|0
1749820740000|2025-06-13 13:19:00|1508.35|1507.85|1508.5|1508|1508.5|1508|1508.3|1507.8|0
1749820750000|2025-06-13 13:19:10|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|0
1749820760000|2025-06-13 13:19:20|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1749820780000|2025-06-13 13:19:40|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1749820800000|2025-06-13 13:20:00|1508.52|1508.02|1508.32|1507.82|1508.52|1508.02|1508.32|1507.82|0
1749820810000|2025-06-13 13:20:10|1508.27|1507.77|1508.22|1507.72|1508.27|1507.77|1508.22|1507.72|0
1749820820000|2025-06-13 13:20:20|1508.17|1507.67|1508.32|1507.82|1508.32|1507.82|1508.17|1507.67|0
1749820830000|2025-06-13 13:20:30|1508.27|1507.77|1508.27|1507.77|1508.27|1507.77|1507.87|1507.37|9
1749820840000|2025-06-13 13:20:40|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1749820850000|2025-06-13 13:20:50|1508.17|1507.67|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1749820860000|2025-06-13 13:21:00|1508.07|1507.57|1507.92|1507.42|1508.07|1507.57|1507.92|1507.42|0
1749820870000|2025-06-13 13:21:10|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.87|1507.37|0
1749820880000|2025-06-13 13:21:20|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.87|1507.37|0
1749820890000|2025-06-13 13:21:30|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|0
1749820900000|2025-06-13 13:21:40|1507.82|1507.32|1507.42|1506.92|1507.82|1507.32|1507.42|1506.92|0
1749820910000|2025-06-13 13:21:50|1507.47|1506.97|1507.42|1506.92|1507.52|1507.02|1507.42|1506.92|0
1749820920000|2025-06-13 13:22:00|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|0
1749820930000|2025-06-13 13:22:10|1507.52|1507.02|1507.72|1507.22|1507.72|1507.22|1507.47|1506.97|1
1749820940000|2025-06-13 13:22:20|1507.77|1507.27|1507.92|1507.42|1507.92|1507.42|1507.77|1507.27|0
1749820950000|2025-06-13 13:22:30|1507.82|1507.32|1507.82|1507.32|1507.82|1507.32|1507.72|1507.22|0
1749820970000|2025-06-13 13:22:50|1507.87|1507.37|1507.92|1507.42|1507.97|1507.47|1507.87|1507.37|0
1749820980000|2025-06-13 13:23:00|1507.97|1507.47|1507.87|1507.37|1508.02|1507.52|1507.72|1507.22|0
1749820990000|2025-06-13 13:23:10|1507.92|1507.42|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1749821000000|2025-06-13 13:23:20|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1749821010000|2025-06-13 13:23:30|1508.07|1507.57|1508.12|1507.62|1508.22|1507.72|1508.07|1507.57|0
1749821030000|2025-06-13 13:23:50|1508.07|1507.57|1507.92|1507.42|1508.12|1507.62|1507.92|1507.42|0
1749821040000|2025-06-13 13:24:00|1507.97|1507.47|1508.12|1507.62|1508.12|1507.62|1507.97|1507.47|0
1749821050000|2025-06-13 13:24:10|1508.17|1507.67|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1749821060000|2025-06-13 13:24:20|1508.07|1507.57|1507.92|1507.42|1508.07|1507.57|1507.92|1507.42|0
1749821070000|2025-06-13 13:24:30|1507.82|1507.32|1507.92|1507.42|1507.92|1507.42|1507.82|1507.32|0
1749821080000|2025-06-13 13:24:40|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1749821090000|2025-06-13 13:24:50|1507.97|1507.47|1507.92|1507.42|1508.02|1507.52|1507.72|1507.22|0
1749821100000|2025-06-13 13:25:00|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.82|1507.32|0
1749821120000|2025-06-13 13:25:20|1507.87|1507.37|1507.82|1507.32|1507.92|1507.42|1507.82|1507.32|0
1749821130000|2025-06-13 13:25:30|1507.92|1507.42|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1749821140000|2025-06-13 13:25:40|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1749821160000|2025-06-13 13:26:00|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1749821170000|2025-06-13 13:26:10|1508.07|1507.57|1508.02|1507.52|1508.12|1507.62|1507.92|1507.42|0
1749821180000|2025-06-13 13:26:20|1507.97|1507.47|1507.92|1507.42|1508.02|1507.52|1507.92|1507.42|0
1749821190000|2025-06-13 13:26:30|1507.87|1507.37|1507.72|1507.22|1507.92|1507.42|1507.62|1507.12|3
1749821200000|2025-06-13 13:26:40|1507.77|1507.27|1507.92|1507.42|1507.97|1507.47|1507.72|1507.22|0
1749821210000|2025-06-13 13:26:50|1507.82|1507.32|1507.72|1507.22|1507.92|1507.42|1507.72|1507.22|0
1749821230000|2025-06-13 13:27:10|1507.67|1507.17|1507.72|1507.22|1507.72|1507.22|1507.62|1507.12|0
1749821240000|2025-06-13 13:27:20|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1749821250000|2025-06-13 13:27:30|1507.82|1507.32|1507.87|1507.37|1507.87|1507.37|1507.77|1507.27|0
1749821260000|2025-06-13 13:27:40|1507.82|1507.32|1508.12|1507.62|1508.12|1507.62|1507.82|1507.32|0
1749821270000|2025-06-13 13:27:50|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1749821280000|2025-06-13 13:28:00|1508.02|1507.52|1507.92|1507.42|1508.02|1507.52|1507.92|1507.42|0
1749821290000|2025-06-13 13:28:10|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1749821300000|2025-06-13 13:28:20|1507.97|1507.47|1508.22|1507.72|1508.22|1507.72|1507.92|1507.42|0
1749821310000|2025-06-13 13:28:30|1508.27|1507.77|1508.22|1507.72|1508.27|1507.77|1508.22|1507.72|0
1749821320000|2025-06-13 13:28:40|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.22|1507.72|0
1749821330000|2025-06-13 13:28:50|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.27|1507.77|0
1749821340000|2025-06-13 13:29:00|1508.37|1507.87|1508.52|1508.02|1508.62|1508.12|1508.37|1507.87|0
1749821350000|2025-06-13 13:29:10|1508.57|1508.07|1508.72|1508.22|1508.77|1508.27|1508.57|1508.07|0
1749821360000|2025-06-13 13:29:20|1508.67|1508.17|1508.62|1508.12|1508.72|1508.22|1508.52|1508.02|0
1749821370000|2025-06-13 13:29:30|1508.57|1508.07|1508.42|1507.92|1508.62|1508.12|1508.37|1507.87|0
1749821380000|2025-06-13 13:29:40|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1749821390000|2025-06-13 13:29:50|1508.47|1507.97|1508.12|1507.62|1508.47|1507.97|1508.07|1507.57|0
1749821400000|2025-06-13 13:30:00|1508.13|1507.63|1506.73|1506.23|1508.13|1507.63|1506.63|1506.13|0
1749821410000|2025-06-13 13:30:10|1506.78|1506.28|1506.73|1506.23|1506.93|1506.43|1506.73|1506.23|0
1749821420000|2025-06-13 13:30:20|1506.68|1506.18|1506.63|1506.13|1506.83|1506.33|1506.33|1505.83|0
1749821430000|2025-06-13 13:30:30|1506.58|1506.08|1506.18|1505.68|1506.73|1506.23|1506.18|1505.68|0
1749821440000|2025-06-13 13:30:40|1506.13|1505.63|1506.38|1505.88|1506.53|1506.03|1506.13|1505.63|0
1749821450000|2025-06-13 13:30:50|1506.33|1505.83|1506.63|1506.13|1506.73|1506.23|1506.13|1505.63|0
1749821460000|2025-06-13 13:31:00|1506.73|1506.23|1507.53|1507.03|1507.53|1507.03|1506.73|1506.23|0
1749821470000|2025-06-13 13:31:10|1507.43|1506.93|1507.33|1506.83|1507.53|1507.03|1507.23|1506.73|0
1749821480000|2025-06-13 13:31:20|1507.28|1506.78|1508.33|1507.83|1508.38|1507.88|1507.23|1506.73|10
1749821490000|2025-06-13 13:31:30|1508.43|1507.93|1508.73|1508.23|1508.73|1508.23|1508.33|1507.83|6
1749821500000|2025-06-13 13:31:40|1508.68|1508.18|1508.83|1508.33|1508.83|1508.33|1508.63|1508.13|0
1749821510000|2025-06-13 13:31:50|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.78|1508.28|0
1749821520000|2025-06-13 13:32:00|1508.88|1508.38|1508.83|1508.33|1508.93|1508.43|1508.73|1508.23|0
1749821530000|2025-06-13 13:32:10|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.63|1508.13|0
1749821540000|2025-06-13 13:32:20|1508.73|1508.23|1508.63|1508.13|1508.78|1508.28|1508.63|1508.13|0
1749821550000|2025-06-13 13:32:30|1508.68|1508.18|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1749821560000|2025-06-13 13:32:40|1508.63|1508.13|1508.23|1507.73|1508.73|1508.23|1508.18|1507.68|1
1749821570000|2025-06-13 13:32:50|1508.18|1507.68|1508.08|1507.58|1508.18|1507.68|1508.08|1507.58|0
1749821580000|2025-06-13 13:33:00|1507.98|1507.48|1507.33|1506.83|1508.03|1507.53|1507.28|1506.78|5
1749821590000|2025-06-13 13:33:10|1507.38|1506.88|1507.53|1507.03|1507.63|1507.13|1507.33|1506.83|0
1749821600000|2025-06-13 13:33:20|1507.48|1506.98|1507.63|1507.13|1507.73|1507.23|1507.43|1506.93|0
1749821610000|2025-06-13 13:33:30|1507.58|1507.08|1507.63|1507.13|1507.73|1507.23|1507.53|1507.03|0
1749821620000|2025-06-13 13:33:40|1507.58|1507.08|1507.63|1507.13|1507.73|1507.23|1507.48|1506.98|0
1749821630000|2025-06-13 13:33:50|1507.58|1507.08|1507.73|1507.23|1507.78|1507.28|1507.43|1506.93|0
1749821640000|2025-06-13 13:34:00|1507.78|1507.28|1507.83|1507.33|1507.98|1507.48|1507.73|1507.23|0
1749821650000|2025-06-13 13:34:10|1507.73|1507.23|1507.63|1507.13|1507.73|1507.23|1507.63|1507.13|0
1749821660000|2025-06-13 13:34:20|1507.68|1507.18|1507.48|1506.98|1507.73|1507.23|1507.48|1506.98|0
1749821670000|2025-06-13 13:34:30|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|1507.28|1506.78|1
1749821680000|2025-06-13 13:34:40|1507.38|1506.88|1507.43|1506.93|1507.43|1506.93|1507.38|1506.88|0
1749821690000|2025-06-13 13:34:50|1507.38|1506.88|1507.23|1506.73|1507.38|1506.88|1507.13|1506.63|0
1749821700000|2025-06-13 13:35:00|1507.28|1506.78|1507.18|1506.68|1507.33|1506.83|1507.13|1506.63|0
1749821710000|2025-06-13 13:35:10|1507.23|1506.73|1506.83|1506.33|1507.43|1506.93|1506.83|1506.33|0
1749821720000|2025-06-13 13:35:20|1506.78|1506.28|1506.93|1506.43|1507.03|1506.53|1506.78|1506.28|0
1749821730000|2025-06-13 13:35:30|1506.98|1506.48|1506.93|1506.43|1507.03|1506.53|1506.93|1506.43|0
1749821740000|2025-06-13 13:35:40|1506.88|1506.38|1506.98|1506.48|1507.03|1506.53|1506.88|1506.38|0
1749821750000|2025-06-13 13:35:50|1507.03|1506.53|1507.63|1507.13|1507.73|1507.23|1507.03|1506.53|0
1749821760000|2025-06-13 13:36:00|1507.68|1507.18|1507.63|1507.13|1507.88|1507.38|1507.63|1507.13|0
1749821770000|2025-06-13 13:36:10|1507.58|1507.08|1507.13|1506.63|1507.63|1507.13|1507.13|1506.63|0
1749821780000|2025-06-13 13:36:20|1507.18|1506.68|1507.33|1506.83|1507.43|1506.93|1507.13|1506.63|0
1749821790000|2025-06-13 13:36:30|1507.38|1506.88|1507.73|1507.23|1507.73|1507.23|1507.33|1506.83|0
1749821800000|2025-06-13 13:36:40|1507.68|1507.18|1507.73|1507.23|1507.73|1507.23|1507.53|1507.03|0
1749821810000|2025-06-13 13:36:50|1507.63|1507.13|1507.63|1507.13|1507.73|1507.23|1507.63|1507.13|0
1749821820000|2025-06-13 13:37:00|1507.68|1507.18|1507.73|1507.23|1507.83|1507.33|1507.58|1507.08|0
1749821830000|2025-06-13 13:37:10|1507.68|1507.18|1507.33|1506.83|1507.73|1507.23|1507.23|1506.73|0
1749821840000|2025-06-13 13:37:20|1507.38|1506.88|1507.23|1506.73|1507.43|1506.93|1507.23|1506.73|0
1749821850000|2025-06-13 13:37:30|1507.28|1506.78|1506.33|1505.83|1507.43|1506.93|1506.33|1505.83|0
1749821860000|2025-06-13 13:37:40|1506.38|1505.88|1506.83|1506.33|1506.83|1506.33|1506.38|1505.88|0
1749821870000|2025-06-13 13:37:50|1506.78|1506.28|1506.93|1506.43|1506.93|1506.43|1506.73|1506.23|0
1749821880000|2025-06-13 13:38:00|1506.98|1506.48|1507.03|1506.53|1507.23|1506.73|1506.93|1506.43|0
1749821890000|2025-06-13 13:38:10|1507.13|1506.63|1507.33|1506.83|1507.33|1506.83|1507.13|1506.63|0
1749821900000|2025-06-13 13:38:20|1507.38|1506.88|1507.23|1506.73|1507.43|1506.93|1507.23|1506.73|0
1749821910000|2025-06-13 13:38:30|1507.13|1506.63|1507.33|1506.83|1507.33|1506.83|1507.13|1506.63|0
1749821920000|2025-06-13 13:38:40|1507.28|1506.78|1507.03|1506.53|1507.33|1506.83|1507.03|1506.53|0
1749821930000|2025-06-13 13:38:50|1506.98|1506.48|1507.23|1506.73|1507.33|1506.83|1506.98|1506.48|0
1749821940000|2025-06-13 13:39:00|1507.28|1506.78|1507.43|1506.93|1507.43|1506.93|1507.23|1506.73|0
1749821950000|2025-06-13 13:39:10|1507.33|1506.83|1507.03|1506.53|1507.33|1506.83|1507.03|1506.53|0
1749821960000|2025-06-13 13:39:20|1506.98|1506.48|1506.93|1506.43|1507.03|1506.53|1506.88|1506.38|0
1749821970000|2025-06-13 13:39:30|1506.98|1506.48|1506.83|1506.33|1507.03|1506.53|1506.73|1506.23|0
1749821980000|2025-06-13 13:39:40|1506.88|1506.38|1506.73|1506.23|1506.98|1506.48|1506.73|1506.23|0
1749821990000|2025-06-13 13:39:50|1506.83|1506.33|1506.63|1506.13|1506.83|1506.33|1506.63|1506.13|0
1749822000000|2025-06-13 13:40:00|1506.59|1506.09|1506.99|1506.49|1506.99|1506.49|1506.59|1506.09|0
1749822010000|2025-06-13 13:40:10|1506.94|1506.44|1506.79|1506.29|1506.99|1506.49|1506.79|1506.29|0
1749822020000|2025-06-13 13:40:20|1506.84|1506.34|1506.79|1506.29|1506.89|1506.39|1506.49|1505.99|0
1749822030000|2025-06-13 13:40:30|1506.74|1506.24|1507.19|1506.69|1507.29|1506.79|1506.74|1506.24|1
1749822040000|2025-06-13 13:40:40|1507.39|1506.89|1507.59|1507.09|1507.59|1507.09|1507.39|1506.89|0
1749822050000|2025-06-13 13:40:50|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.64|1507.14|0
1749822060000|2025-06-13 13:41:00|1507.74|1507.24|1507.89|1507.39|1507.89|1507.39|1507.74|1507.24|0
1749822070000|2025-06-13 13:41:10|1507.84|1507.34|1507.94|1507.44|1508.14|1507.64|1507.79|1507.29|0
1749822080000|2025-06-13 13:41:20|1507.89|1507.39|1507.84|1507.34|1507.89|1507.39|1507.69|1507.19|0
1749822090000|2025-06-13 13:41:30|1507.79|1507.29|1506.69|1506.19|1507.79|1507.29|1506.59|1506.09|0
1749822100000|2025-06-13 13:41:40|1506.64|1506.14|1506.69|1506.19|1506.69|1506.19|1506.59|1506.09|0
1749822110000|2025-06-13 13:41:50|1506.74|1506.24|1506.09|1505.59|1506.74|1506.24|1505.99|1505.49|0
1749822120000|2025-06-13 13:42:00|1506.19|1505.69|1505.89|1505.39|1506.34|1505.84|1505.89|1505.39|2
1749822130000|2025-06-13 13:42:10|1505.84|1505.34|1505.29|1504.79|1505.84|1505.34|1505.19|1504.69|0
1749822140000|2025-06-13 13:42:20|1505.24|1504.74|1505.29|1504.79|1505.29|1504.79|1505.09|1504.59|0
1749822150000|2025-06-13 13:42:30|1505.24|1504.74|1505.19|1504.69|1505.29|1504.79|1505.19|1504.69|0
1749822160000|2025-06-13 13:42:40|1505.39|1504.89|1505.49|1504.99|1505.49|1504.99|1505.29|1504.79|0
1749822170000|2025-06-13 13:42:50|1505.44|1504.94|1505.49|1504.99|1505.59|1505.09|1505.39|1504.89|0
1749822180000|2025-06-13 13:43:00|1505.44|1504.94|1504.99|1504.49|1505.44|1504.94|1504.99|1504.49|0
1749822190000|2025-06-13 13:43:10|1505.04|1504.54|1504.39|1503.89|1505.09|1504.59|1504.39|1503.89|0
1749822200000|2025-06-13 13:43:20|1504.44|1503.94|1504.39|1503.89|1504.49|1503.99|1504.14|1503.64|0
1749822210000|2025-06-13 13:43:30|1504.34|1503.84|1504.79|1504.29|1504.79|1504.29|1504.34|1503.84|0
1749822220000|2025-06-13 13:43:40|1504.49|1503.99|1505.19|1504.69|1505.19|1504.69|1504.49|1503.99|0
1749822230000|2025-06-13 13:43:50|1504.99|1504.49|1504.99|1504.49|1505.09|1504.59|1504.99|1504.49|1
1749822240000|2025-06-13 13:44:00|1505.04|1504.54|1504.89|1504.39|1505.04|1504.54|1504.89|1504.39|1
1749822250000|2025-06-13 13:44:10|1504.84|1504.34|1504.69|1504.19|1504.84|1504.34|1504.59|1504.09|0
1749822260000|2025-06-13 13:44:20|1504.74|1504.24|1504.89|1504.39|1505.09|1504.59|1504.74|1504.24|0
1749822270000|2025-06-13 13:44:30|1504.84|1504.34|1504.99|1504.49|1505.09|1504.59|1504.79|1504.29|0
1749822280000|2025-06-13 13:44:40|1504.94|1504.44|1505.09|1504.59|1505.19|1504.69|1504.94|1504.44|0
1749822290000|2025-06-13 13:44:50|1505.14|1504.64|1505.54|1505.04|1505.54|1505.04|1505.14|1504.64|0
1749822300000|2025-06-13 13:45:00|1505.59|1505.09|1505.19|1504.69|1505.69|1505.19|1505.19|1504.69|0
1749822310000|2025-06-13 13:45:10|1505.09|1504.59|1505.09|1504.59|1505.19|1504.69|1504.99|1504.49|0
1749822320000|2025-06-13 13:45:20|1505.04|1504.54|1505.19|1504.69|1505.19|1504.69|1504.99|1504.49|0
1749822330000|2025-06-13 13:45:30|1505.14|1504.64|1505.29|1504.79|1505.34|1504.84|1505.09|1504.59|0
1749822340000|2025-06-13 13:45:40|1505.24|1504.74|1504.79|1504.29|1505.24|1504.74|1504.79|1504.29|0
1749822350000|2025-06-13 13:45:50|1504.84|1504.34|1505.09|1504.59|1505.09|1504.59|1504.84|1504.34|0
1749822360000|2025-06-13 13:46:00|1505.04|1504.54|1504.99|1504.49|1505.09|1504.59|1504.94|1504.44|0
1749822370000|2025-06-13 13:46:10|1504.94|1504.44|1505.09|1504.59|1505.09|1504.59|1504.79|1504.29|0
1749822380000|2025-06-13 13:46:20|1505.04|1504.54|1505.19|1504.69|1505.29|1504.79|1504.99|1504.49|0
1749822390000|2025-06-13 13:46:30|1505.14|1504.64|1505.09|1504.59|1505.19|1504.69|1504.99|1504.49|0
1749822400000|2025-06-13 13:46:40|1505.04|1504.54|1505.09|1504.59|1505.09|1504.59|1504.99|1504.49|0
1749822410000|2025-06-13 13:46:50|1505.14|1504.64|1505.04|1504.54|1505.19|1504.69|1505.04|1504.54|0
1749822420000|2025-06-13 13:47:00|1505.09|1504.59|1505.09|1504.59|1505.14|1504.64|1504.99|1504.49|0
1749822430000|2025-06-13 13:47:10|1505.14|1504.64|1505.19|1504.69|1505.29|1504.79|1505.14|1504.64|0
1749822440000|2025-06-13 13:47:20|1505.24|1504.74|1505.19|1504.69|1505.29|1504.79|1505.19|1504.69|0
1749822450000|2025-06-13 13:47:30|1505.14|1504.64|1504.99|1504.49|1505.14|1504.64|1504.94|1504.44|0
1749822460000|2025-06-13 13:47:40|1504.94|1504.44|1504.59|1504.09|1504.99|1504.49|1504.59|1504.09|0
1749822470000|2025-06-13 13:47:50|1504.54|1504.04|1504.69|1504.19|1504.69|1504.19|1504.54|1504.04|0
1749822480000|2025-06-13 13:48:00|1504.64|1504.14|1504.59|1504.09|1504.79|1504.29|1504.59|1504.09|0
1749822500000|2025-06-13 13:48:20|1504.54|1504.04|1504.59|1504.09|1504.69|1504.19|1504.49|1503.99|0
1749822510000|2025-06-13 13:48:30|1504.54|1504.04|1504.49|1503.99|1504.59|1504.09|1504.39|1503.89|0
1749822520000|2025-06-13 13:48:40|1504.44|1503.94|1504.49|1503.99|1504.49|1503.99|1504.44|1503.94|0
1749822530000|2025-06-13 13:48:50|1504.54|1504.04|1504.49|1503.99|1504.59|1504.09|1504.49|1503.99|0
1749822540000|2025-06-13 13:49:00|1504.44|1503.94|1504.49|1503.99|1504.49|1503.99|1504.39|1503.89|0
1749822550000|2025-06-13 13:49:10|1504.39|1503.89|1504.49|1503.99|1504.49|1503.99|1504.29|1503.79|0
1749822560000|2025-06-13 13:49:20|1504.44|1503.94|1504.79|1504.29|1504.89|1504.39|1504.39|1503.89|10
1749822570000|2025-06-13 13:49:30|1504.74|1504.24|1504.99|1504.49|1504.99|1504.49|1504.69|1504.19|0
1749822580000|2025-06-13 13:49:40|1505.04|1504.54|1504.99|1504.49|1505.29|1504.79|1504.99|1504.49|0
1749822590000|2025-06-13 13:49:50|1504.94|1504.44|1505.09|1504.59|1505.09|1504.59|1504.89|1504.39|0
1749822600000|2025-06-13 13:50:00|1505.14|1504.64|1505.24|1504.74|1505.34|1504.84|1505.14|1504.64|0
1749822610000|2025-06-13 13:50:10|1505.29|1504.79|1505.34|1504.84|1505.44|1504.94|1505.29|1504.79|0
1749822620000|2025-06-13 13:50:20|1505.44|1504.94|1505.34|1504.84|1505.44|1504.94|1505.34|1504.84|0
1749822630000|2025-06-13 13:50:30|1505.29|1504.79|1505.34|1504.84|1505.34|1504.84|1505.24|1504.74|0
1749822640000|2025-06-13 13:50:40|1505.44|1504.94|1505.54|1505.04|1505.54|1505.04|1505.44|1504.94|0
1749822650000|2025-06-13 13:50:50|1505.59|1505.09|1506.14|1505.64|1506.24|1505.74|1505.59|1505.09|0
1749822660000|2025-06-13 13:51:00|1506.09|1505.59|1505.84|1505.34|1506.09|1505.59|1505.74|1505.24|0
1749822670000|2025-06-13 13:51:10|1505.89|1505.39|1505.94|1505.44|1506.04|1505.54|1505.89|1505.39|0
1749822680000|2025-06-13 13:51:20|1505.99|1505.49|1506.04|1505.54|1506.04|1505.54|1505.94|1505.44|0
1749822700000|2025-06-13 13:51:40|1505.94|1505.44|1506.24|1505.74|1506.29|1505.79|1505.94|1505.44|0
1749822710000|2025-06-13 13:51:50|1506.29|1505.79|1506.24|1505.74|1506.34|1505.84|1506.24|1505.74|0
1749822720000|2025-06-13 13:52:00|1506.19|1505.69|1506.09|1505.59|1506.19|1505.69|1506.04|1505.54|0
1749822730000|2025-06-13 13:52:10|1506.24|1505.74|1506.14|1505.64|1506.24|1505.74|1506.14|1505.64|0
1749822740000|2025-06-13 13:52:20|1506.19|1505.69|1506.34|1505.84|1506.34|1505.84|1506.04|1505.54|0
1749822750000|2025-06-13 13:52:30|1506.24|1505.74|1506.24|1505.74|1506.34|1505.84|1506.24|1505.74|0
1749822760000|2025-06-13 13:52:40|1506.19|1505.69|1506.19|1505.69|1506.24|1505.74|1506.09|1505.59|0
1749822770000|2025-06-13 13:52:50|1506.24|1505.74|1506.14|1505.64|1506.24|1505.74|1506.14|1505.64|0
1749822780000|2025-06-13 13:53:00|1506.19|1505.69|1506.14|1505.64|1506.24|1505.74|1506.14|1505.64|0
1749822790000|2025-06-13 13:53:10|1506.09|1505.59|1506.04|1505.54|1506.09|1505.59|1506.04|1505.54|0
1749822800000|2025-06-13 13:53:20|1505.84|1505.34|1505.64|1505.14|1505.84|1505.34|1505.64|1505.14|0
1749822810000|2025-06-13 13:53:30|1505.59|1505.09|1505.54|1505.04|1505.69|1505.19|1505.54|1505.04|0
1749822820000|2025-06-13 13:53:40|1505.49|1504.99|1505.44|1504.94|1505.49|1504.99|1505.44|1504.94|0
1749822830000|2025-06-13 13:53:50|1505.49|1504.99|1505.44|1504.94|1505.64|1505.14|1505.44|1504.94|0
1749822840000|2025-06-13 13:54:00|1505.49|1504.99|1505.39|1504.89|1505.54|1505.04|1505.34|1504.84|0
1749822850000|2025-06-13 13:54:10|1505.34|1504.84|1504.84|1504.34|1505.34|1504.84|1504.84|1504.34|0
1749822860000|2025-06-13 13:54:20|1504.74|1504.24|1504.49|1503.99|1504.74|1504.24|1504.44|1503.94|0
1749822870000|2025-06-13 13:54:30|1504.44|1503.94|1504.54|1504.04|1504.54|1504.04|1504.39|1503.89|1
1749822880000|2025-06-13 13:54:40|1504.59|1504.09|1504.64|1504.14|1504.69|1504.19|1504.54|1504.04|0
1749822890000|2025-06-13 13:54:50|1504.74|1504.24|1504.54|1504.04|1504.84|1504.34|1504.54|1504.04|0
1749822900000|2025-06-13 13:55:00|1504.49|1503.99|1504.44|1503.94|1504.49|1503.99|1504.14|1503.64|0
1749822910000|2025-06-13 13:55:10|1504.49|1503.99|1504.64|1504.14|1504.64|1504.14|1504.49|1503.99|0
1749822920000|2025-06-13 13:55:20|1504.54|1504.04|1504.54|1504.04|1504.54|1504.04|1504.54|1504.04|0
1749822930000|2025-06-13 13:55:30|1504.59|1504.09|1504.84|1504.34|1504.84|1504.34|1504.59|1504.09|0
1749822940000|2025-06-13 13:55:40|1504.89|1504.39|1504.89|1504.39|1504.94|1504.44|1504.84|1504.34|0
1749822950000|2025-06-13 13:55:50|1504.84|1504.34|1504.54|1504.04|1504.84|1504.34|1504.44|1503.94|0
1749822960000|2025-06-13 13:56:00|1504.49|1503.99|1504.54|1504.04|1504.64|1504.14|1504.44|1503.94|0
1749822970000|2025-06-13 13:56:10|1504.44|1503.94|1504.24|1503.74|1504.44|1503.94|1504.14|1503.64|0
1749822980000|2025-06-13 13:56:20|1504.29|1503.79|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1749822990000|2025-06-13 13:56:30|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1749823010000|2025-06-13 13:56:50|1504.19|1503.69|1504.04|1503.54|1504.19|1503.69|1504.04|1503.54|0
1749823020000|2025-06-13 13:57:00|1503.99|1503.49|1504.04|1503.54|1504.29|1503.79|1503.94|1503.44|10
1749823030000|2025-06-13 13:57:10|1503.99|1503.49|1504.14|1503.64|1504.14|1503.64|1503.84|1503.34|0
1749823040000|2025-06-13 13:57:20|1504.09|1503.59|1503.74|1503.24|1504.09|1503.59|1503.74|1503.24|0
1749823050000|2025-06-13 13:57:30|1503.69|1503.19|1503.54|1503.04|1503.79|1503.29|1503.24|1502.74|10
1749823060000|2025-06-13 13:57:40|1503.44|1502.94|1503.74|1503.24|1503.74|1503.24|1503.44|1502.94|0
1749823070000|2025-06-13 13:57:50|1503.69|1503.19|1503.09|1502.59|1503.69|1503.19|1503.09|1502.59|0
1749823080000|2025-06-13 13:58:00|1503.14|1502.64|1503.24|1502.74|1503.24|1502.74|1503.14|1502.64|0
1749823090000|2025-06-13 13:58:10|1503.19|1502.69|1503.14|1502.64|1503.24|1502.74|1503.14|1502.64|0
1749823100000|2025-06-13 13:58:20|1503.09|1502.59|1503.04|1502.54|1503.09|1502.59|1503.04|1502.54|0
1749823110000|2025-06-13 13:58:30|1502.99|1502.49|1502.94|1502.44|1502.99|1502.49|1502.89|1502.39|0
1749823120000|2025-06-13 13:58:40|1502.84|1502.34|1502.79|1502.29|1502.84|1502.34|1502.79|1502.29|0
1749823130000|2025-06-13 13:58:50|1502.84|1502.34|1502.79|1502.29|1502.84|1502.34|1502.74|1502.24|0
1749823140000|2025-06-13 13:59:00|1502.74|1502.24|1502.84|1502.34|1502.94|1502.44|1502.74|1502.24|10
1749823150000|2025-06-13 13:59:10|1502.79|1502.29|1502.74|1502.24|1502.84|1502.34|1502.69|1502.19|0
1749823170000|2025-06-13 13:59:30|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.64|1502.14|0
1749823180000|2025-06-13 13:59:40|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1749823190000|2025-06-13 13:59:50|1502.59|1502.09|1502.64|1502.14|1502.69|1502.19|1502.39|1501.89|4
1749823200000|2025-06-13 14:00:00|1502.58|1502.08|1503.48|1502.98|1503.48|1502.98|1502.58|1502.08|0
1749823210000|2025-06-13 14:00:10|1503.53|1503.03|1503.58|1503.08|1503.58|1503.08|1503.53|1503.03|0
1749823220000|2025-06-13 14:00:20|1503.68|1503.18|1503.88|1503.38|1503.98|1503.48|1503.68|1503.18|0
1749823230000|2025-06-13 14:00:30|1503.83|1503.33|1503.98|1503.48|1503.98|1503.48|1503.78|1503.28|0
1749823240000|2025-06-13 14:00:40|1503.93|1503.43|1503.88|1503.38|1503.98|1503.48|1503.88|1503.38|0
1749823250000|2025-06-13 14:00:50|1503.93|1503.43|1503.78|1503.28|1503.98|1503.48|1503.78|1503.28|0
1749823260000|2025-06-13 14:01:00|1503.83|1503.33|1504.18|1503.68|1504.23|1503.73|1503.78|1503.28|0
1749823270000|2025-06-13 14:01:10|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1503.98|1503.48|0
1749823280000|2025-06-13 14:01:20|1504.13|1503.63|1504.58|1504.08|1504.58|1504.08|1503.98|1503.48|0
1749823290000|2025-06-13 14:01:30|1504.53|1504.03|1504.58|1504.08|1504.58|1504.08|1504.48|1503.98|0
1749823300000|2025-06-13 14:01:40|1504.63|1504.13|1504.58|1504.08|1504.68|1504.18|1504.58|1504.08|0
1749823310000|2025-06-13 14:01:50|1504.63|1504.13|1504.78|1504.28|1504.78|1504.28|1504.63|1504.13|0
1749823320000|2025-06-13 14:02:00|1504.83|1504.33|1505.08|1504.58|1505.08|1504.58|1504.78|1504.28|0
1749823330000|2025-06-13 14:02:10|1505.13|1504.63|1505.08|1504.58|1505.33|1504.83|1505.08|1504.58|0
1749823340000|2025-06-13 14:02:20|1505.13|1504.63|1504.98|1504.48|1505.18|1504.68|1504.98|1504.48|0
1749823350000|2025-06-13 14:02:30|1505.03|1504.53|1505.08|1504.58|1505.18|1504.68|1505.03|1504.53|0
1749823360000|2025-06-13 14:02:40|1505.03|1504.53|1504.83|1504.33|1505.03|1504.53|1504.73|1504.23|0
1749823370000|2025-06-13 14:02:50|1504.88|1504.38|1505.08|1504.58|1505.08|1504.58|1504.83|1504.33|1
1749823380000|2025-06-13 14:03:00|1504.98|1504.48|1505.13|1504.63|1505.13|1504.63|1504.98|1504.48|4
1749823390000|2025-06-13 14:03:10|1505.18|1504.68|1505.63|1505.13|1505.63|1505.13|1505.18|1504.68|0
1749823400000|2025-06-13 14:03:20|1505.68|1505.18|1505.58|1505.08|1505.68|1505.18|1505.48|1504.98|0
1749823410000|2025-06-13 14:03:30|1505.63|1505.13|1505.98|1505.48|1506.03|1505.53|1505.48|1504.98|0
1749823420000|2025-06-13 14:03:40|1506.03|1505.53|1506.48|1505.98|1506.48|1505.98|1506.03|1505.53|0
1749823430000|2025-06-13 14:03:50|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.53|1506.03|0
1749823440000|2025-06-13 14:04:00|1506.48|1505.98|1506.38|1505.88|1506.58|1506.08|1506.38|1505.88|0
1749823450000|2025-06-13 14:04:10|1506.43|1505.93|1506.23|1505.73|1506.48|1505.98|1506.23|1505.73|0
1749823460000|2025-06-13 14:04:20|1506.28|1505.78|1506.18|1505.68|1506.28|1505.78|1505.98|1505.48|0
1749823470000|2025-06-13 14:04:30|1506.23|1505.73|1506.28|1505.78|1506.28|1505.78|1506.08|1505.58|0
1749823480000|2025-06-13 14:04:40|1506.33|1505.83|1506.58|1506.08|1506.58|1506.08|1506.33|1505.83|0
1749823490000|2025-06-13 14:04:50|1506.63|1506.13|1506.48|1505.98|1506.68|1506.18|1506.48|1505.98|0
1749823500000|2025-06-13 14:05:00|1506.43|1505.93|1506.58|1506.08|1506.68|1506.18|1506.43|1505.93|0
1749823510000|2025-06-13 14:05:10|1506.63|1506.13|1506.88|1506.38|1506.88|1506.38|1506.58|1506.08|0
1749823520000|2025-06-13 14:05:20|1506.78|1506.28|1506.88|1506.38|1506.88|1506.38|1506.78|1506.28|0
1749823530000|2025-06-13 14:05:30|1506.98|1506.48|1506.98|1506.48|1507.03|1506.53|1506.88|1506.38|0
1749823540000|2025-06-13 14:05:40|1506.93|1506.43|1506.58|1506.08|1507.18|1506.68|1506.58|1506.08|0
1749823550000|2025-06-13 14:05:50|1506.53|1506.03|1506.28|1505.78|1506.53|1506.03|1506.28|1505.78|0
1749823560000|2025-06-13 14:06:00|1506.33|1505.83|1506.58|1506.08|1506.68|1506.18|1506.33|1505.83|0
1749823570000|2025-06-13 14:06:10|1506.63|1506.13|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1749823580000|2025-06-13 14:06:20|1506.68|1506.18|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1749823590000|2025-06-13 14:06:30|1506.63|1506.13|1506.78|1506.28|1506.78|1506.28|1506.63|1506.13|0
1749823600000|2025-06-13 14:06:40|1506.83|1506.33|1506.88|1506.38|1506.88|1506.38|1506.78|1506.28|0
1749823610000|2025-06-13 14:06:50|1506.78|1506.28|1506.88|1506.38|1506.88|1506.38|1506.78|1506.28|0
1749823620000|2025-06-13 14:07:00|1506.83|1506.33|1506.58|1506.08|1506.83|1506.33|1506.58|1506.08|0
1749823630000|2025-06-13 14:07:10|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.38|1505.88|0
1749823640000|2025-06-13 14:07:20|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.48|1505.98|0
1749823650000|2025-06-13 14:07:30|1506.43|1505.93|1506.18|1505.68|1506.43|1505.93|1506.18|1505.68|0
1749823660000|2025-06-13 14:07:40|1506.13|1505.63|1506.28|1505.78|1506.38|1505.88|1506.13|1505.63|0
1749823670000|2025-06-13 14:07:50|1506.33|1505.83|1506.48|1505.98|1506.48|1505.98|1506.33|1505.83|0
1749823680000|2025-06-13 14:08:00|1506.43|1505.93|1506.98|1506.48|1506.98|1506.48|1506.43|1505.93|0
1749823690000|2025-06-13 14:08:10|1506.93|1506.43|1506.88|1506.38|1506.93|1506.43|1506.78|1506.28|0
1749823710000|2025-06-13 14:08:30|1506.93|1506.43|1506.98|1506.48|1506.98|1506.48|1506.93|1506.43|0
1749823720000|2025-06-13 14:08:40|1506.93|1506.43|1506.98|1506.48|1506.98|1506.48|1506.88|1506.38|0
1749823730000|2025-06-13 14:08:50|1506.93|1506.43|1506.98|1506.48|1507.03|1506.53|1506.88|1506.38|0
1749823740000|2025-06-13 14:09:00|1507.03|1506.53|1507.58|1507.08|1507.58|1507.08|1507.03|1506.53|0
1749823750000|2025-06-13 14:09:10|1507.63|1507.13|1507.38|1506.88|1507.63|1507.13|1507.38|1506.88|0
1749823760000|2025-06-13 14:09:20|1507.33|1506.83|1507.38|1506.88|1507.38|1506.88|1507.28|1506.78|0
1749823770000|2025-06-13 14:09:30|1507.43|1506.93|1507.38|1506.88|1507.43|1506.93|1507.28|1506.78|0
1749823780000|2025-06-13 14:09:40|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1749823790000|2025-06-13 14:09:50|1507.53|1507.03|1507.63|1507.13|1507.63|1507.13|1507.48|1506.98|1
1749823800000|2025-06-13 14:10:00|1507.38|1506.88|1507.73|1507.23|1507.93|1507.43|1507.38|1506.88|10
1749823810000|2025-06-13 14:10:10|1507.78|1507.28|1507.78|1507.28|1508.18|1507.68|1507.73|1507.23|10
1749823820000|2025-06-13 14:10:20|1507.73|1507.23|1507.23|1506.73|1507.73|1507.23|1507.23|1506.73|10
1749823830000|2025-06-13 14:10:30|1507.28|1506.78|1506.93|1506.43|1507.33|1506.83|1506.93|1506.43|0
1749823840000|2025-06-13 14:10:40|1507.03|1506.53|1506.93|1506.43|1507.03|1506.53|1506.93|1506.43|0
1749823850000|2025-06-13 14:10:50|1506.83|1506.33|1506.83|1506.33|1506.93|1506.43|1506.83|1506.33|0
1749823860000|2025-06-13 14:11:00|1506.88|1506.38|1506.63|1506.13|1506.93|1506.43|1506.63|1506.13|0
1749823870000|2025-06-13 14:11:10|1506.58|1506.08|1506.78|1506.28|1506.78|1506.28|1506.53|1506.03|0
1749823880000|2025-06-13 14:11:20|1506.93|1506.43|1506.83|1506.33|1506.93|1506.43|1506.83|1506.33|0
1749823890000|2025-06-13 14:11:30|1506.88|1506.38|1506.93|1506.43|1506.93|1506.43|1506.83|1506.33|0
1749823900000|2025-06-13 14:11:40|1506.88|1506.38|1507.03|1506.53|1507.13|1506.63|1506.83|1506.33|0
1749823910000|2025-06-13 14:11:50|1506.98|1506.48|1506.93|1506.43|1506.98|1506.48|1506.83|1506.33|0
1749823920000|2025-06-13 14:12:00|1506.98|1506.48|1506.83|1506.33|1506.98|1506.48|1506.83|1506.33|0
1749823930000|2025-06-13 14:12:10|1506.88|1506.38|1506.63|1506.13|1506.93|1506.43|1506.63|1506.13|0
1749823940000|2025-06-13 14:12:20|1506.58|1506.08|1506.83|1506.33|1506.88|1506.38|1506.58|1506.08|0
1749823950000|2025-06-13 14:12:30|1506.73|1506.23|1506.53|1506.03|1506.83|1506.33|1506.53|1506.03|0
1749823960000|2025-06-13 14:12:40|1506.73|1506.23|1506.63|1506.13|1506.83|1506.33|1506.63|1506.13|0
1749823970000|2025-06-13 14:12:50|1506.58|1506.08|1506.43|1505.93|1506.63|1506.13|1506.43|1505.93|0
1749823980000|2025-06-13 14:13:00|1506.38|1505.88|1506.33|1505.83|1506.38|1505.88|1506.28|1505.78|0
1749823990000|2025-06-13 14:13:10|1506.38|1505.88|1506.53|1506.03|1506.53|1506.03|1506.33|1505.83|0
1749824000000|2025-06-13 14:13:20|1506.58|1506.08|1506.78|1506.28|1506.93|1506.43|1506.58|1506.08|0
1749824010000|2025-06-13 14:13:30|1506.83|1506.33|1505.83|1505.33|1506.83|1506.33|1505.83|1505.33|0
1749824020000|2025-06-13 14:13:40|1505.78|1505.28|1505.53|1505.03|1505.83|1505.33|1505.43|1504.93|0
1749824030000|2025-06-13 14:13:50|1505.58|1505.08|1505.68|1505.18|1505.68|1505.18|1505.58|1505.08|0
1749824040000|2025-06-13 14:14:00|1505.63|1505.13|1505.63|1505.13|1505.73|1505.23|1505.53|1505.03|0
1749824050000|2025-06-13 14:14:10|1505.58|1505.08|1505.43|1504.93|1505.73|1505.23|1505.43|1504.93|0
1749824060000|2025-06-13 14:14:20|1505.38|1504.88|1504.73|1504.23|1505.43|1504.93|1504.68|1504.18|0
1749824070000|2025-06-13 14:14:30|1504.68|1504.18|1504.53|1504.03|1504.68|1504.18|1504.53|1504.03|0
1749824080000|2025-06-13 14:14:40|1504.48|1503.98|1504.43|1503.93|1504.53|1504.03|1504.38|1503.88|0
1749824090000|2025-06-13 14:14:50|1504.48|1503.98|1504.63|1504.13|1504.63|1504.13|1504.43|1503.93|0
1749824100000|2025-06-13 14:15:00|1504.58|1504.08|1504.93|1504.43|1505.03|1504.53|1504.53|1504.03|0
1749824110000|2025-06-13 14:15:10|1504.98|1504.48|1504.53|1504.03|1504.98|1504.48|1504.53|1504.03|0
1749824120000|2025-06-13 14:15:20|1504.63|1504.13|1504.63|1504.13|1504.63|1504.13|1504.43|1503.93|0
1749824130000|2025-06-13 14:15:30|1504.68|1504.18|1505.03|1504.53|1505.13|1504.63|1504.68|1504.18|6
1749824140000|2025-06-13 14:15:40|1505.08|1504.58|1504.93|1504.43|1505.13|1504.63|1504.93|1504.43|0
1749824150000|2025-06-13 14:15:50|1504.88|1504.38|1504.88|1504.38|1504.88|1504.38|1504.83|1504.33|0
1749824160000|2025-06-13 14:16:00|1504.93|1504.43|1504.83|1504.33|1505.03|1504.53|1504.78|1504.28|1
1749824170000|2025-06-13 14:16:10|1504.88|1504.38|1504.83|1504.33|1504.93|1504.43|1504.73|1504.23|0
1749824180000|2025-06-13 14:16:20|1504.88|1504.38|1504.83|1504.33|1505.03|1504.53|1504.73|1504.23|3
1749824190000|2025-06-13 14:16:30|1504.88|1504.38|1504.83|1504.33|1504.93|1504.43|1504.83|1504.33|0
1749824200000|2025-06-13 14:16:40|1504.78|1504.28|1504.73|1504.23|1504.83|1504.33|1504.68|1504.18|0
1749824210000|2025-06-13 14:16:50|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1749824220000|2025-06-13 14:17:00|1504.78|1504.28|1504.78|1504.28|1504.83|1504.33|1504.63|1504.13|0
1749824230000|2025-06-13 14:17:10|1504.73|1504.23|1504.83|1504.33|1504.83|1504.33|1504.73|1504.23|0
1749824240000|2025-06-13 14:17:20|1504.78|1504.28|1504.73|1504.23|1504.83|1504.33|1504.63|1504.13|7
1749824250000|2025-06-13 14:17:30|1504.78|1504.28|1504.83|1504.33|1504.93|1504.43|1504.78|1504.28|0
1749824260000|2025-06-13 14:17:40|1504.88|1504.38|1505.23|1504.73|1505.23|1504.73|1504.88|1504.38|0
1749824270000|2025-06-13 14:17:50|1505.18|1504.68|1505.13|1504.63|1505.23|1504.73|1505.13|1504.63|0
1749824280000|2025-06-13 14:18:00|1505.18|1504.68|1505.48|1504.98|1505.63|1505.13|1505.13|1504.63|3
1749824290000|2025-06-13 14:18:10|1505.43|1504.93|1505.53|1505.03|1505.73|1505.23|1505.38|1504.88|0
1749824300000|2025-06-13 14:18:20|1505.58|1505.08|1505.53|1505.03|1505.63|1505.13|1505.18|1504.68|0
1749824310000|2025-06-13 14:18:30|1505.48|1504.98|1505.43|1504.93|1505.48|1504.98|1505.43|1504.93|0
1749824320000|2025-06-13 14:18:40|1505.38|1504.88|1505.23|1504.73|1505.38|1504.88|1505.23|1504.73|3
1749824330000|2025-06-13 14:18:50|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|0
1749824340000|2025-06-13 14:19:00|1505.08|1504.58|1504.43|1503.93|1505.08|1504.58|1504.43|1503.93|0
1749824350000|2025-06-13 14:19:10|1504.48|1503.98|1504.23|1503.73|1504.63|1504.13|1504.23|1503.73|1
1749824360000|2025-06-13 14:19:20|1504.33|1503.83|1504.48|1503.98|1504.63|1504.13|1504.33|1503.83|0
1749824370000|2025-06-13 14:19:30|1504.43|1503.93|1504.53|1504.03|1504.53|1504.03|1504.38|1503.88|0
1749824380000|2025-06-13 14:19:40|1504.58|1504.08|1504.93|1504.43|1504.93|1504.43|1504.58|1504.08|0
1749824390000|2025-06-13 14:19:50|1504.98|1504.48|1504.78|1504.28|1504.98|1504.48|1504.73|1504.23|0
1750057310000|2025-06-16 07:01:50|1514.45|1513.95|1514.6|1514.1|1514.95|1514.45|1514.3|1513.8|1
1750057320000|2025-06-16 07:02:00|1514.55|1514.05|1514.65|1514.15|1514.85|1514.35|1514.45|1513.95|0
1750057330000|2025-06-16 07:02:10|1514.55|1514.05|1514.05|1513.55|1514.75|1514.25|1514.05|1513.55|0
1750057340000|2025-06-16 07:02:20|1513.95|1513.45|1512.35|1511.85|1513.95|1513.45|1512.35|1511.85|0
1750057350000|2025-06-16 07:02:30|1512.25|1511.75|1512.45|1511.95|1512.55|1512.05|1512.05|1511.55|0
1750057360000|2025-06-16 07:02:40|1512.4|1511.9|1512.15|1511.65|1512.45|1511.95|1512.15|1511.65|0
1750057370000|2025-06-16 07:02:50|1512.05|1511.55|1512.25|1511.75|1512.25|1511.75|1512.05|1511.55|0
1750057380000|2025-06-16 07:03:00|1512.35|1511.85|1512|1511.5|1512.35|1511.85|1512|1511.5|0
1750057390000|2025-06-16 07:03:10|1511.95|1511.45|1512.6|1512.1|1512.65|1512.15|1511.95|1511.45|0
1750057400000|2025-06-16 07:03:20|1512.65|1512.15|1513.05|1512.55|1513.05|1512.55|1512.65|1512.15|0
1750057410000|2025-06-16 07:03:30|1513|1512.5|1513.15|1512.65|1513.15|1512.65|1512.7|1512.2|0
1750057420000|2025-06-16 07:03:40|1513.2|1512.7|1513.25|1512.75|1513.35|1512.85|1513.2|1512.7|0
1750057430000|2025-06-16 07:03:50|1513.3|1512.8|1514.05|1513.55|1514.05|1513.55|1513.3|1512.8|0
1750057440000|2025-06-16 07:04:00|1514.15|1513.65|1514.55|1514.05|1514.75|1514.25|1514.15|1513.65|0
1750057450000|2025-06-16 07:04:10|1514.6|1514.1|1514.15|1513.65|1514.6|1514.1|1514.15|1513.65|0
1750057460000|2025-06-16 07:04:20|1514.2|1513.7|1513.85|1513.35|1514.25|1513.75|1513.75|1513.25|0
1750057470000|2025-06-16 07:04:30|1513.9|1513.4|1514.5|1514|1514.5|1514|1513.9|1513.4|0
1750057480000|2025-06-16 07:04:40|1514.55|1514.05|1514.45|1513.95|1514.65|1514.15|1514.45|1513.95|0
1750057490000|2025-06-16 07:04:50|1514.4|1513.9|1514.75|1514.25|1514.75|1514.25|1514.4|1513.9|0
1750057500000|2025-06-16 07:05:00|1514.6|1514.1|1514.65|1514.15|1514.85|1514.35|1514.55|1514.05|0
1750057510000|2025-06-16 07:05:10|1514.6|1514.1|1513.35|1512.85|1514.6|1514.1|1513.35|1512.85|0
1750057520000|2025-06-16 07:05:20|1513.4|1512.9|1513.15|1512.65|1513.55|1513.05|1513.15|1512.65|0
1750057530000|2025-06-16 07:05:30|1513.2|1512.7|1513.25|1512.75|1513.45|1512.95|1513.15|1512.65|0
1750057540000|2025-06-16 07:05:40|1513.35|1512.85|1513.75|1513.25|1513.95|1513.45|1513.15|1512.65|0
1750057550000|2025-06-16 07:05:50|1513.7|1513.2|1513.75|1513.25|1513.95|1513.45|1513.65|1513.15|0
1750057560000|2025-06-16 07:06:00|1513.8|1513.3|1514.05|1513.55|1514.15|1513.65|1513.65|1513.15|0
1750057570000|2025-06-16 07:06:10|1514|1513.5|1514.25|1513.75|1514.3|1513.8|1513.9|1513.4|1
1750057580000|2025-06-16 07:06:20|1514.3|1513.8|1514.75|1514.25|1514.85|1514.35|1514.3|1513.8|0
1750057590000|2025-06-16 07:06:30|1514.8|1514.3|1514.85|1514.35|1515.1|1514.6|1514.8|1514.3|0
1750057600000|2025-06-16 07:06:40|1514.95|1514.45|1515.05|1514.55|1515.05|1514.55|1514.85|1514.35|0
1750057610000|2025-06-16 07:06:50|1515.1|1514.6|1515.05|1514.55|1515.25|1514.75|1514.5|1514|2
1750057620000|2025-06-16 07:07:00|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1514.85|1514.35|0
1750057630000|2025-06-16 07:07:10|1515.1|1514.6|1515.05|1514.55|1515.2|1514.7|1515.05|1514.55|0
1750057640000|2025-06-16 07:07:20|1515|1514.5|1514.85|1514.35|1515.05|1514.55|1514.85|1514.35|0
1750057650000|2025-06-16 07:07:30|1514.8|1514.3|1514.9|1514.4|1514.9|1514.4|1514.75|1514.25|0
1750057660000|2025-06-16 07:07:40|1514.85|1514.35|1514.65|1514.15|1514.9|1514.4|1514.55|1514.05|0
1750057670000|2025-06-16 07:07:50|1514.6|1514.1|1514.55|1514.05|1514.65|1514.15|1514.45|1513.95|0
1750057680000|2025-06-16 07:08:00|1514.5|1514|1514.7|1514.2|1514.75|1514.25|1514.45|1513.95|0
1750057690000|2025-06-16 07:08:10|1514.75|1514.25|1514.75|1514.25|1514.8|1514.3|1514.7|1514.2|1
1750057700000|2025-06-16 07:08:20|1514.7|1514.2|1514.85|1514.35|1514.9|1514.4|1514.65|1514.15|0
1750057710000|2025-06-16 07:08:30|1514.9|1514.4|1515.05|1514.55|1515.2|1514.7|1514.7|1514.2|4
1750057720000|2025-06-16 07:08:40|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.1|1514.6|0
1750057730000|2025-06-16 07:08:50|1515.3|1514.8|1515.65|1515.15|1515.65|1515.15|1515.25|1514.75|0
1750057740000|2025-06-16 07:09:00|1515.7|1515.2|1515.85|1515.35|1516.05|1515.55|1515.7|1515.2|0
1750057750000|2025-06-16 07:09:10|1515.9|1515.4|1516.25|1515.75|1516.25|1515.75|1515.9|1515.4|0
1750057760000|2025-06-16 07:09:20|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1750057770000|2025-06-16 07:09:30|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.1|1515.6|0
1750057780000|2025-06-16 07:09:40|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.1|1515.6|0
1750057790000|2025-06-16 07:09:50|1516.1|1515.6|1515.6|1515.1|1516.15|1515.65|1515.6|1515.1|0
1750057800000|2025-06-16 07:10:00|1515.55|1515.05|1515.85|1515.35|1515.85|1515.35|1515.55|1515.05|0
1750057810000|2025-06-16 07:10:10|1515.9|1515.4|1515.95|1515.45|1516.05|1515.55|1515.9|1515.4|0
1750057820000|2025-06-16 07:10:20|1515.9|1515.4|1515.35|1514.85|1515.95|1515.45|1515.25|1514.75|0
1750057830000|2025-06-16 07:10:30|1515.45|1514.95|1515.25|1514.75|1515.45|1514.95|1515.05|1514.55|0
1750057840000|2025-06-16 07:10:40|1515.15|1514.65|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1750057850000|2025-06-16 07:10:50|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1750057860000|2025-06-16 07:11:00|1515.1|1514.6|1515.2|1514.7|1515.2|1514.7|1515.05|1514.55|0
1750057870000|2025-06-16 07:11:10|1515.25|1514.75|1515.45|1514.95|1515.45|1514.95|1515.25|1514.75|0
1750057880000|2025-06-16 07:11:20|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.4|1514.9|0
1750057890000|2025-06-16 07:11:30|1515.4|1514.9|1515.5|1515|1515.55|1515.05|1515.4|1514.9|0
1750057900000|2025-06-16 07:11:40|1515.7|1515.2|1515.55|1515.05|1515.75|1515.25|1515.45|1514.95|1
1750057910000|2025-06-16 07:11:50|1515.5|1515|1515.35|1514.85|1515.55|1515.05|1515.35|1514.85|0
1750057920000|2025-06-16 07:12:00|1515.4|1514.9|1515.35|1514.85|1515.55|1515.05|1515.35|1514.85|0
1750057930000|2025-06-16 07:12:10|1515.3|1514.8|1515.35|1514.85|1515.45|1514.95|1515.3|1514.8|0
1750057940000|2025-06-16 07:12:20|1515.4|1514.9|1515.15|1514.65|1515.45|1514.95|1514.9|1514.4|3
1750057950000|2025-06-16 07:12:30|1515.1|1514.6|1514.95|1514.45|1515.1|1514.6|1514.75|1514.25|0
1750057960000|2025-06-16 07:12:40|1515|1514.5|1515.15|1514.65|1515.25|1514.75|1515|1514.5|0
1750057980000|2025-06-16 07:13:00|1515.2|1514.7|1514.85|1514.35|1515.35|1514.85|1514.85|1514.35|2
1750057990000|2025-06-16 07:13:10|1514.8|1514.3|1514.05|1513.55|1514.85|1514.35|1514.05|1513.55|0
1750058000000|2025-06-16 07:13:20|1513.95|1513.45|1514.05|1513.55|1514.15|1513.65|1513.95|1513.45|0
1750058010000|2025-06-16 07:13:30|1514.1|1513.6|1514.15|1513.65|1514.35|1513.85|1514.1|1513.6|0
1750058020000|2025-06-16 07:13:40|1513.75|1513.25|1513.45|1512.95|1513.85|1513.35|1513.45|1512.95|0
1750058030000|2025-06-16 07:13:50|1513.5|1513|1513.65|1513.15|1513.7|1513.2|1513.3|1512.8|1
1750058040000|2025-06-16 07:14:00|1513.7|1513.2|1514.25|1513.75|1514.25|1513.75|1513.7|1513.2|0
1750058050000|2025-06-16 07:14:10|1514.3|1513.8|1514.45|1513.95|1514.45|1513.95|1514.3|1513.8|0
1750058060000|2025-06-16 07:14:20|1514.4|1513.9|1514.75|1514.25|1514.75|1514.25|1514.4|1513.9|0
1750058070000|2025-06-16 07:14:30|1514.7|1514.2|1515.15|1514.65|1515.15|1514.65|1514.65|1514.15|0
1750058080000|2025-06-16 07:14:40|1515.1|1514.6|1514.9|1514.4|1515.1|1514.6|1514.75|1514.25|1
1750058090000|2025-06-16 07:14:50|1514.95|1514.45|1514.8|1514.3|1515|1514.5|1514.8|1514.3|0
1750058100000|2025-06-16 07:15:00|1514.75|1514.25|1515.05|1514.55|1515.05|1514.55|1514.75|1514.25|0
1750058110000|2025-06-16 07:15:10|1515|1514.5|1514.65|1514.15|1515|1514.5|1514.35|1513.85|0
1750058120000|2025-06-16 07:15:20|1514.7|1514.2|1514.35|1513.85|1514.75|1514.25|1514.35|1513.85|0
1750058130000|2025-06-16 07:15:30|1514.3|1513.8|1514.7|1514.2|1514.75|1514.25|1514.3|1513.8|0
1750058140000|2025-06-16 07:15:40|1514.75|1514.25|1515|1514.5|1515|1514.5|1514.75|1514.25|0
1750058150000|2025-06-16 07:15:50|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1514.95|1514.45|0
1750058160000|2025-06-16 07:16:00|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|0
1750058170000|2025-06-16 07:16:10|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1750058180000|2025-06-16 07:16:20|1515.05|1514.55|1515.15|1514.65|1515.2|1514.7|1515.05|1514.55|0
1750058190000|2025-06-16 07:16:30|1515.2|1514.7|1515.65|1515.15|1515.7|1515.2|1515.1|1514.6|5
1750058200000|2025-06-16 07:16:40|1515.6|1515.1|1515.7|1515.2|1515.75|1515.25|1515.6|1515.1|0
1750058210000|2025-06-16 07:16:50|1515.65|1515.15|1515.7|1515.2|1515.75|1515.25|1515.65|1515.15|0
1750058220000|2025-06-16 07:17:00|1515.75|1515.25|1516.05|1515.55|1516.1|1515.6|1515.75|1515.25|0
1750058230000|2025-06-16 07:17:10|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1515.95|1515.45|0
1750058240000|2025-06-16 07:17:20|1516|1515.5|1515.75|1515.25|1516.05|1515.55|1515.65|1515.15|0
1750058260000|2025-06-16 07:17:40|1515.7|1515.2|1515.7|1515.2|1515.75|1515.25|1515.65|1515.15|0
1750058270000|2025-06-16 07:17:50|1515.75|1515.25|1515.85|1515.35|1516.05|1515.55|1515.75|1515.25|1
1750058280000|2025-06-16 07:18:00|1515.95|1515.45|1516.05|1515.55|1516.15|1515.65|1515.95|1515.45|0
1750058290000|2025-06-16 07:18:10|1516.1|1515.6|1516.35|1515.85|1516.35|1515.85|1516.1|1515.6|0
1750058300000|2025-06-16 07:18:20|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.4|1515.9|0
1750058310000|2025-06-16 07:18:30|1516.7|1516.2|1516.5|1516|1516.75|1516.25|1516.45|1515.95|1
1750058320000|2025-06-16 07:18:40|1516.55|1516.05|1516.35|1515.85|1516.55|1516.05|1516.35|1515.85|0
1750058330000|2025-06-16 07:18:50|1516.3|1515.8|1516.35|1515.85|1516.45|1515.95|1516.25|1515.75|0
1750058340000|2025-06-16 07:19:00|1516.4|1515.9|1516.75|1516.25|1516.85|1516.35|1516.4|1515.9|0
1750058350000|2025-06-16 07:19:10|1516.8|1516.3|1516.95|1516.45|1517.05|1516.55|1516.8|1516.3|0
1750058360000|2025-06-16 07:19:20|1517|1516.5|1517.4|1516.9|1517.4|1516.9|1517|1516.5|0
1750058370000|2025-06-16 07:19:30|1517.35|1516.85|1517.85|1517.35|1517.85|1517.35|1517.35|1516.85|0
1750058380000|2025-06-16 07:19:40|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1750058390000|2025-06-16 07:19:50|1517.8|1517.3|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1750058400000|2025-06-16 07:20:00|1517.92|1517.42|1518.32|1517.82|1518.37|1517.87|1517.52|1517.02|0
1750058410000|2025-06-16 07:20:10|1518.37|1517.87|1518.62|1518.12|1518.82|1518.32|1518.37|1517.87|0
1750058420000|2025-06-16 07:20:20|1518.67|1518.17|1518.52|1518.02|1518.72|1518.22|1518.52|1518.02|0
1750058430000|2025-06-16 07:20:30|1518.57|1518.07|1518.42|1517.92|1518.57|1518.07|1518.42|1517.92|0
1750058440000|2025-06-16 07:20:40|1518.47|1517.97|1517.72|1517.22|1518.52|1518.02|1517.72|1517.22|0
1750058450000|2025-06-16 07:20:50|1517.62|1517.12|1517.52|1517.02|1517.62|1517.12|1517.52|1517.02|0
1750058460000|2025-06-16 07:21:00|1517.57|1517.07|1517.57|1517.07|1517.72|1517.22|1517.57|1517.07|0
1750058470000|2025-06-16 07:21:10|1517.62|1517.12|1517.12|1516.62|1517.82|1517.32|1517.02|1516.52|3
1750058480000|2025-06-16 07:21:20|1517.07|1516.57|1517.22|1516.72|1517.22|1516.72|1517.02|1516.52|0
1750058490000|2025-06-16 07:21:30|1517.27|1516.77|1517.52|1517.02|1517.52|1517.02|1517.27|1516.77|0
1750058500000|2025-06-16 07:21:40|1517.47|1516.97|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1750058510000|2025-06-16 07:21:50|1517.37|1516.87|1516.92|1516.42|1517.42|1516.92|1516.82|1516.32|0
1750058520000|2025-06-16 07:22:00|1516.97|1516.47|1517.02|1516.52|1517.12|1516.62|1516.92|1516.42|0
1750058530000|2025-06-16 07:22:10|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|10
1750058540000|2025-06-16 07:22:20|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|7
1750058550000|2025-06-16 07:22:30|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.47|1515.97|0
1750058560000|2025-06-16 07:22:40|1516.47|1515.97|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|1
1750058570000|2025-06-16 07:22:50|1516.42|1515.92|1516.27|1515.77|1516.42|1515.92|1516.27|1515.77|0
1750058580000|2025-06-16 07:23:00|1516.32|1515.82|1516.12|1515.62|1516.32|1515.82|1516.12|1515.62|1
1750058590000|2025-06-16 07:23:10|1516.17|1515.67|1516.17|1515.67|1516.22|1515.72|1516.12|1515.62|1
1750058600000|2025-06-16 07:23:20|1516.22|1515.72|1516.22|1515.72|1516.27|1515.77|1516.17|1515.67|0
1750058610000|2025-06-16 07:23:30|1516.27|1515.77|1516.32|1515.82|1516.37|1515.87|1516.27|1515.77|0
1750058620000|2025-06-16 07:23:40|1516.37|1515.87|1516.37|1515.87|1516.42|1515.92|1516.27|1515.77|0
1750058630000|2025-06-16 07:23:50|1516.32|1515.82|1516.52|1516.02|1516.52|1516.02|1516.32|1515.82|0
1750058640000|2025-06-16 07:24:00|1516.57|1516.07|1517.02|1516.52|1517.12|1516.62|1516.57|1516.07|3
1750058650000|2025-06-16 07:24:10|1516.97|1516.47|1516.72|1516.22|1516.97|1516.47|1516.72|1516.22|0
1750058660000|2025-06-16 07:24:20|1516.77|1516.27|1517.12|1516.62|1517.12|1516.62|1516.77|1516.27|0
1750058670000|2025-06-16 07:24:30|1517.17|1516.67|1517.52|1517.02|1517.52|1517.02|1517.17|1516.67|0
1750058680000|2025-06-16 07:24:40|1517.42|1516.92|1517.62|1517.12|1517.67|1517.17|1517.37|1516.87|0
1750058690000|2025-06-16 07:24:50|1517.57|1517.07|1517.52|1517.02|1517.67|1517.17|1517.52|1517.02|0
1750058700000|2025-06-16 07:25:00|1517.47|1516.97|1517.42|1516.92|1517.47|1516.97|1517.32|1516.82|0
1750058710000|2025-06-16 07:25:10|1517.47|1516.97|1517.62|1517.12|1517.62|1517.12|1517.42|1516.92|0
1750058720000|2025-06-16 07:25:20|1517.52|1517.02|1517.42|1516.92|1517.62|1517.12|1517.42|1516.92|0
1750058730000|2025-06-16 07:25:30|1517.37|1516.87|1517.42|1516.92|1517.52|1517.02|1517.32|1516.82|0
1750058740000|2025-06-16 07:25:40|1517.37|1516.87|1516.82|1516.32|1517.37|1516.87|1516.82|1516.32|0
1750058750000|2025-06-16 07:25:50|1516.87|1516.37|1517.02|1516.52|1517.12|1516.62|1516.87|1516.37|0
1750058760000|2025-06-16 07:26:00|1517.07|1516.57|1517.22|1516.72|1517.22|1516.72|1517.02|1516.52|0
1750058770000|2025-06-16 07:26:10|1517.17|1516.67|1517.22|1516.72|1517.22|1516.72|1517.12|1516.62|0
1750058780000|2025-06-16 07:26:20|1517.17|1516.67|1517.22|1516.72|1517.22|1516.72|1517.12|1516.62|0
1750058790000|2025-06-16 07:26:30|1517.27|1516.77|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|0
1750058800000|2025-06-16 07:26:40|1517.17|1516.67|1517.02|1516.52|1517.17|1516.67|1517.02|1516.52|0
1750058810000|2025-06-16 07:26:50|1517.07|1516.57|1517.12|1516.62|1517.37|1516.87|1517.07|1516.57|1
1750058820000|2025-06-16 07:27:00|1517.17|1516.67|1517.12|1516.62|1517.22|1516.72|1517.12|1516.62|0
1750058830000|2025-06-16 07:27:10|1517.07|1516.57|1516.82|1516.32|1517.07|1516.57|1516.77|1516.27|0
1750058840000|2025-06-16 07:27:20|1516.87|1516.37|1517.02|1516.52|1517.12|1516.62|1516.87|1516.37|0
1750058850000|2025-06-16 07:27:30|1517.07|1516.57|1517.62|1517.12|1517.62|1517.12|1517.07|1516.57|0
1750058860000|2025-06-16 07:27:40|1517.57|1517.07|1517.52|1517.02|1517.62|1517.12|1517.42|1516.92|0
1750058870000|2025-06-16 07:27:50|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1750058880000|2025-06-16 07:28:00|1517.57|1517.07|1517.42|1516.92|1517.72|1517.22|1517.42|1516.92|0
1750058890000|2025-06-16 07:28:10|1517.37|1516.87|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1750058910000|2025-06-16 07:28:30|1517.37|1516.87|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1750058920000|2025-06-16 07:28:40|1517.37|1516.87|1517.62|1517.12|1517.62|1517.12|1517.37|1516.87|0
1750058930000|2025-06-16 07:28:50|1517.67|1517.17|1517.82|1517.32|1517.92|1517.42|1517.67|1517.17|0
1750058940000|2025-06-16 07:29:00|1517.77|1517.27|1517.92|1517.42|1518.17|1517.67|1517.77|1517.27|1
1750058950000|2025-06-16 07:29:10|1517.87|1517.37|1517.87|1517.37|1517.92|1517.42|1517.82|1517.32|0
1750058960000|2025-06-16 07:29:20|1517.82|1517.32|1517.92|1517.42|1517.92|1517.42|1517.82|1517.32|0
1750058970000|2025-06-16 07:29:30|1517.97|1517.47|1517.82|1517.32|1518.02|1517.52|1517.82|1517.32|0
1750058980000|2025-06-16 07:29:40|1517.77|1517.27|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1750058990000|2025-06-16 07:29:50|1517.77|1517.27|1517.72|1517.22|1517.82|1517.32|1517.62|1517.12|0
1750059000000|2025-06-16 07:30:00|1517.81|1517.31|1518.11|1517.61|1518.11|1517.61|1517.81|1517.31|0
1750059010000|2025-06-16 07:30:10|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|0
1750059020000|2025-06-16 07:30:20|1518.01|1517.51|1517.51|1517.01|1518.11|1517.61|1517.51|1517.01|0
1750059030000|2025-06-16 07:30:30|1517.56|1517.06|1517.41|1516.91|1517.61|1517.11|1517.31|1516.81|0
1750059040000|2025-06-16 07:30:40|1517.36|1516.86|1517.01|1516.51|1517.36|1516.86|1517.01|1516.51|0
1750059050000|2025-06-16 07:30:50|1516.96|1516.46|1517.11|1516.61|1517.11|1516.61|1516.91|1516.41|0
1750059060000|2025-06-16 07:31:00|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.01|1516.51|0
1750059070000|2025-06-16 07:31:10|1517.16|1516.66|1517.31|1516.81|1517.31|1516.81|1517.16|1516.66|0
1750059080000|2025-06-16 07:31:20|1517.36|1516.86|1517.21|1516.71|1517.36|1516.86|1517.21|1516.71|0
1750059090000|2025-06-16 07:31:30|1517.16|1516.66|1517.11|1516.61|1517.21|1516.71|1517.11|1516.61|0
1750059100000|2025-06-16 07:31:40|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1750059110000|2025-06-16 07:31:50|1517.06|1516.56|1516.91|1516.41|1517.16|1516.66|1516.91|1516.41|1
1750059120000|2025-06-16 07:32:00|1516.86|1516.36|1516.71|1516.21|1516.86|1516.36|1516.71|1516.21|0
1750059130000|2025-06-16 07:32:10|1516.76|1516.26|1516.91|1516.41|1517.01|1516.51|1516.76|1516.26|0
1750059140000|2025-06-16 07:32:20|1516.96|1516.46|1517.21|1516.71|1517.21|1516.71|1516.96|1516.46|0
1750059150000|2025-06-16 07:32:30|1517.16|1516.66|1517.41|1516.91|1517.41|1516.91|1517.11|1516.61|0
1750059160000|2025-06-16 07:32:40|1517.46|1516.96|1517.51|1517.01|1517.66|1517.16|1517.46|1516.96|0
1750059170000|2025-06-16 07:32:50|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.41|1516.91|0
1750059180000|2025-06-16 07:33:00|1517.46|1516.96|1517.81|1517.31|1517.81|1517.31|1517.41|1516.91|0
1750059190000|2025-06-16 07:33:10|1517.86|1517.36|1517.81|1517.31|1517.91|1517.41|1517.81|1517.31|0
1750059200000|2025-06-16 07:33:20|1517.86|1517.36|1517.91|1517.41|1518.01|1517.51|1517.86|1517.36|0
1750059210000|2025-06-16 07:33:30|1517.86|1517.36|1517.81|1517.31|1517.86|1517.36|1517.81|1517.31|0
1750059220000|2025-06-16 07:33:40|1517.86|1517.36|1517.61|1517.11|1517.91|1517.41|1517.61|1517.11|0
1750059230000|2025-06-16 07:33:50|1517.56|1517.06|1516.91|1516.41|1517.56|1517.06|1516.91|1516.41|0
1750059240000|2025-06-16 07:34:00|1516.96|1516.46|1517.11|1516.61|1517.16|1516.66|1516.96|1516.46|0
1750059250000|2025-06-16 07:34:10|1517.16|1516.66|1517.21|1516.71|1517.21|1516.71|1517.11|1516.61|0
1750059260000|2025-06-16 07:34:20|1517.16|1516.66|1517.11|1516.61|1517.21|1516.71|1517.11|1516.61|0
1750059270000|2025-06-16 07:34:30|1517.06|1516.56|1516.71|1516.21|1517.11|1516.61|1516.71|1516.21|0
1750059280000|2025-06-16 07:34:40|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|0
1750059290000|2025-06-16 07:34:50|1516.71|1516.21|1516.51|1516.01|1516.71|1516.21|1516.51|1516.01|0
1750059300000|2025-06-16 07:35:00|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.26|1515.76|0
1750059310000|2025-06-16 07:35:10|1516.46|1515.96|1515.81|1515.31|1516.46|1515.96|1515.81|1515.31|0
1750059320000|2025-06-16 07:35:20|1515.71|1515.21|1515.51|1515.01|1515.71|1515.21|1515.51|1515.01|0
1750059330000|2025-06-16 07:35:30|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.41|1514.91|0
1750059340000|2025-06-16 07:35:40|1515.56|1515.06|1515.51|1515.01|1515.61|1515.11|1515.51|1515.01|0
1750059350000|2025-06-16 07:35:50|1515.56|1515.06|1515.51|1515.01|1515.61|1515.11|1515.51|1515.01|0
1750059360000|2025-06-16 07:36:00|1515.46|1514.96|1515.31|1514.81|1515.56|1515.06|1515.31|1514.81|0
1750059370000|2025-06-16 07:36:10|1515.36|1514.86|1515.51|1515.01|1515.56|1515.06|1515.36|1514.86|0
1750059380000|2025-06-16 07:36:20|1515.56|1515.06|1515.61|1515.11|1515.91|1515.41|1515.51|1515.01|1
1750059390000|2025-06-16 07:36:30|1515.51|1515.01|1515.61|1515.11|1515.71|1515.21|1515.51|1515.01|0
1750059400000|2025-06-16 07:36:40|1516.21|1515.71|1516.36|1515.86|1516.51|1516.01|1516.21|1515.71|10
1750059420000|2025-06-16 07:37:00|1516.41|1515.91|1516.41|1515.91|1516.41|1515.91|1516.36|1515.86|0
1750059430000|2025-06-16 07:37:10|1516.46|1515.96|1516.41|1515.91|1516.51|1516.01|1516.36|1515.86|0
1750059440000|2025-06-16 07:37:20|1516.46|1515.96|1516.61|1516.11|1516.61|1516.11|1516.46|1515.96|0
1750059450000|2025-06-16 07:37:30|1516.56|1516.06|1516.81|1516.31|1516.81|1516.31|1516.51|1516.01|0
1750059460000|2025-06-16 07:37:40|1516.76|1516.26|1516.71|1516.21|1516.76|1516.26|1516.61|1516.11|0
1750059470000|2025-06-16 07:37:50|1516.76|1516.26|1516.81|1516.31|1516.81|1516.31|1516.76|1516.26|0
1750059480000|2025-06-16 07:38:00|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|0
1750059490000|2025-06-16 07:38:10|1516.66|1516.16|1516.71|1516.21|1516.81|1516.31|1516.66|1516.16|0
1750059500000|2025-06-16 07:38:20|1516.76|1516.26|1516.81|1516.31|1516.81|1516.31|1516.71|1516.21|0
1750059510000|2025-06-16 07:38:30|1516.51|1516.01|1516.41|1515.91|1516.51|1516.01|1516.41|1515.91|0
1750059520000|2025-06-16 07:38:40|1516.36|1515.86|1516.36|1515.86|1516.41|1515.91|1516.36|1515.86|0
1750059530000|2025-06-16 07:38:50|1516.41|1515.91|1516.41|1515.91|1516.51|1516.01|1516.41|1515.91|0
1750059540000|2025-06-16 07:39:00|1516.51|1516.01|1516.51|1516.01|1516.61|1516.11|1516.51|1516.01|0
1750059550000|2025-06-16 07:39:10|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.46|1515.96|0
1750059560000|2025-06-16 07:39:20|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.41|1515.91|0
1750059570000|2025-06-16 07:39:30|1516.56|1516.06|1516.51|1516.01|1516.61|1516.11|1516.51|1516.01|0
1750059580000|2025-06-16 07:39:40|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|0
1750059590000|2025-06-16 07:39:50|1516.56|1516.06|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1750059600000|2025-06-16 07:40:00|1516.46|1515.96|1516.26|1515.76|1516.51|1516.01|1516.26|1515.76|0
1750059610000|2025-06-16 07:40:10|1516.21|1515.71|1516.11|1515.61|1516.41|1515.91|1516.11|1515.61|1
1750059620000|2025-06-16 07:40:20|1516.16|1515.66|1516.06|1515.56|1516.16|1515.66|1516.06|1515.56|0
1750059640000|2025-06-16 07:40:40|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.01|1515.51|0
1750059650000|2025-06-16 07:40:50|1516.11|1515.61|1516.11|1515.61|1516.16|1515.66|1516.11|1515.61|0
1750059670000|2025-06-16 07:41:10|1516.16|1515.66|1516.06|1515.56|1516.16|1515.66|1516.06|1515.56|0
1750059680000|2025-06-16 07:41:20|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1750059690000|2025-06-16 07:41:30|1516.01|1515.51|1515.71|1515.21|1516.01|1515.51|1515.66|1515.16|5
1750059700000|2025-06-16 07:41:40|1515.76|1515.26|1515.91|1515.41|1515.91|1515.41|1515.61|1515.11|7
1750059710000|2025-06-16 07:41:50|1516.11|1515.61|1515.91|1515.41|1516.11|1515.61|1515.91|1515.41|0
1750059720000|2025-06-16 07:42:00|1515.96|1515.46|1515.81|1515.31|1516.01|1515.51|1515.81|1515.31|0
1750059730000|2025-06-16 07:42:10|1515.76|1515.26|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1750059750000|2025-06-16 07:42:30|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.61|1515.11|0
1750059760000|2025-06-16 07:42:40|1515.66|1515.16|1515.51|1515.01|1515.66|1515.16|1515.31|1514.81|0
1750059770000|2025-06-16 07:42:50|1515.56|1515.06|1515.81|1515.31|1515.81|1515.31|1515.56|1515.06|0
1750059780000|2025-06-16 07:43:00|1515.71|1515.21|1515.51|1515.01|1515.71|1515.21|1515.51|1515.01|0
1750059790000|2025-06-16 07:43:10|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.51|1515.01|0
1750059800000|2025-06-16 07:43:20|1515.56|1515.06|1515.41|1514.91|1515.61|1515.11|1515.41|1514.91|0
1750059820000|2025-06-16 07:43:40|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.41|1514.91|0
1750059830000|2025-06-16 07:43:50|1515.46|1514.96|1515.46|1514.96|1515.51|1515.01|1515.46|1514.96|0
1750059840000|2025-06-16 07:44:00|1515.41|1514.91|1515.51|1515.01|1515.61|1515.11|1515.31|1514.81|0
1750059850000|2025-06-16 07:44:10|1515.56|1515.06|1515.11|1514.61|1515.56|1515.06|1515.11|1514.61|1
1750059860000|2025-06-16 07:44:20|1515.16|1514.66|1515.31|1514.81|1515.31|1514.81|1515.16|1514.66|0
1750059870000|2025-06-16 07:44:30|1515.36|1514.86|1515.51|1515.01|1515.66|1515.16|1515.36|1514.86|0
1750059880000|2025-06-16 07:44:40|1515.56|1515.06|1515.71|1515.21|1515.71|1515.21|1515.56|1515.06|0
1750059890000|2025-06-16 07:44:50|1515.41|1514.91|1515.61|1515.11|1515.61|1515.11|1515.36|1514.86|1
1750059900000|2025-06-16 07:45:00|1515.56|1515.06|1515.91|1515.41|1515.91|1515.41|1515.56|1515.06|0
1750059910000|2025-06-16 07:45:10|1515.86|1515.36|1515.91|1515.41|1516.01|1515.51|1515.86|1515.36|0
1750059920000|2025-06-16 07:45:20|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.71|1515.21|0
1750059930000|2025-06-16 07:45:30|1515.86|1515.36|1515.41|1514.91|1515.86|1515.36|1515.31|1514.81|0
1750059940000|2025-06-16 07:45:40|1515.36|1514.86|1515.41|1514.91|1515.51|1515.01|1515.36|1514.86|0
1750059950000|2025-06-16 07:45:50|1515.36|1514.86|1515.51|1515.01|1515.51|1515.01|1515.31|1514.81|0
1750059960000|2025-06-16 07:46:00|1515.56|1515.06|1515.71|1515.21|1515.71|1515.21|1515.51|1515.01|0
1750059970000|2025-06-16 07:46:10|1515.66|1515.16|1515.51|1515.01|1515.66|1515.16|1515.51|1515.01|0
1750059980000|2025-06-16 07:46:20|1515.56|1515.06|1515.81|1515.31|1515.81|1515.31|1515.56|1515.06|0
1750059990000|2025-06-16 07:46:30|1515.76|1515.26|1515.91|1515.41|1515.91|1515.41|1515.76|1515.26|0
1750060020000|2025-06-16 07:47:00|1515.96|1515.46|1515.81|1515.31|1515.96|1515.46|1515.71|1515.21|0
1750060030000|2025-06-16 07:47:10|1515.76|1515.26|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1750060040000|2025-06-16 07:47:20|1515.66|1515.16|1515.31|1514.81|1515.71|1515.21|1515.26|1514.76|0
1750060050000|2025-06-16 07:47:30|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1750060060000|2025-06-16 07:47:40|1515.26|1514.76|1515.21|1514.71|1515.56|1515.06|1515.21|1514.71|1
1750060070000|2025-06-16 07:47:50|1515.16|1514.66|1515.11|1514.61|1515.21|1514.71|1515.11|1514.61|0
1750060080000|2025-06-16 07:48:00|1515.16|1514.66|1515.11|1514.61|1515.31|1514.81|1515.11|1514.61|0
1750060090000|2025-06-16 07:48:10|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.16|1514.66|0
1750060100000|2025-06-16 07:48:20|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1750060110000|2025-06-16 07:48:30|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.01|1514.51|0
1750060120000|2025-06-16 07:48:40|1515.16|1514.66|1515.41|1514.91|1515.41|1514.91|1515.16|1514.66|0
1750060130000|2025-06-16 07:48:50|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.46|1514.96|0
1750060140000|2025-06-16 07:49:00|1515.56|1515.06|1515.41|1514.91|1515.61|1515.11|1515.41|1514.91|0
1750060150000|2025-06-16 07:49:10|1515.46|1514.96|1515.41|1514.91|1515.51|1515.01|1515.41|1514.91|0
1750060160000|2025-06-16 07:49:20|1515.46|1514.96|1515.41|1514.91|1515.51|1515.01|1515.41|1514.91|0
1750060170000|2025-06-16 07:49:30|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.31|1514.81|0
1750060180000|2025-06-16 07:49:40|1515.46|1514.96|1515.41|1514.91|1515.51|1515.01|1515.41|1514.91|0
1750060190000|2025-06-16 07:49:50|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.31|1514.81|0
1750060200000|2025-06-16 07:50:00|1515.35|1514.85|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1750060220000|2025-06-16 07:50:20|1515.2|1514.7|1515.05|1514.55|1515.2|1514.7|1515.05|1514.55|0
1750060230000|2025-06-16 07:50:30|1515.1|1514.6|1514.95|1514.45|1515.15|1514.65|1514.9|1514.4|0
1750060240000|2025-06-16 07:50:40|1515|1514.5|1515.25|1514.75|1515.25|1514.75|1515|1514.5|0
1750060250000|2025-06-16 07:50:50|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1750060260000|2025-06-16 07:51:00|1515.45|1514.95|1515.15|1514.65|1515.45|1514.95|1515.15|1514.65|0
1750060270000|2025-06-16 07:51:10|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1750060280000|2025-06-16 07:51:20|1515.2|1514.7|1515.15|1514.65|1515.35|1514.85|1515.15|1514.65|1
1750060300000|2025-06-16 07:51:40|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515|1514.5|0
1750060320000|2025-06-16 07:52:00|1515|1514.5|1515.25|1514.75|1515.3|1514.8|1514.95|1514.45|0
1750060330000|2025-06-16 07:52:10|1515.35|1514.85|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1750060340000|2025-06-16 07:52:20|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1750060350000|2025-06-16 07:52:30|1515.1|1514.6|1514.65|1514.15|1515.1|1514.6|1514.55|1514.05|0
1750060360000|2025-06-16 07:52:40|1514.55|1514.05|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1750060370000|2025-06-16 07:52:50|1514.6|1514.1|1514.85|1514.35|1514.85|1514.35|1514.55|1514.05|0
1750060380000|2025-06-16 07:53:00|1514.8|1514.3|1514.65|1514.15|1514.8|1514.3|1514.6|1514.1|0
1750060390000|2025-06-16 07:53:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1750060400000|2025-06-16 07:53:20|1514.55|1514.05|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1750060410000|2025-06-16 07:53:30|1514.6|1514.1|1514.35|1513.85|1514.6|1514.1|1514.35|1513.85|0
1750060420000|2025-06-16 07:53:40|1514.3|1513.8|1513.95|1513.45|1514.3|1513.8|1513.95|1513.45|0
1750060430000|2025-06-16 07:53:50|1513.9|1513.4|1513.55|1513.05|1513.9|1513.4|1513.55|1513.05|0
1750060440000|2025-06-16 07:54:00|1513.45|1512.95|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1750060450000|2025-06-16 07:54:10|1513.4|1512.9|1513.25|1512.75|1513.4|1512.9|1513.25|1512.75|0
1750060460000|2025-06-16 07:54:20|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1750060470000|2025-06-16 07:54:30|1513.3|1512.8|1513.45|1512.95|1513.45|1512.95|1513.3|1512.8|0
1750060480000|2025-06-16 07:54:40|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1750060490000|2025-06-16 07:54:50|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1750060500000|2025-06-16 07:55:00|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.35|1512.85|2256
1750060510000|2025-06-16 07:55:10|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.35|1512.85|0
1750060520000|2025-06-16 07:55:20|1513.35|1512.85|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1750060530000|2025-06-16 07:55:30|1513.65|1513.15|1513.85|1513.35|1513.9|1513.4|1513.65|1513.15|1
1750060540000|2025-06-16 07:55:40|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1750060550000|2025-06-16 07:55:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1750060560000|2025-06-16 07:56:00|1514|1513.5|1514.15|1513.65|1514.15|1513.65|1513.95|1513.45|0
1750060570000|2025-06-16 07:56:10|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1750060580000|2025-06-16 07:56:20|1514.2|1513.7|1514.35|1513.85|1514.35|1513.85|1514.2|1513.7|0
1750060590000|2025-06-16 07:56:30|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1750060600000|2025-06-16 07:56:40|1514.3|1513.8|1514.05|1513.55|1514.35|1513.85|1514.05|1513.55|0
1750060610000|2025-06-16 07:56:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1750060620000|2025-06-16 07:57:00|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750060630000|2025-06-16 07:57:10|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750060640000|2025-06-16 07:57:20|1514.2|1513.7|1514.5|1514|1514.55|1514.05|1514.2|1513.7|0
1750060650000|2025-06-16 07:57:30|1514.45|1513.95|1514.65|1514.15|1514.75|1514.25|1514.45|1513.95|0
1750060660000|2025-06-16 07:57:40|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1750060670000|2025-06-16 07:57:50|1514.7|1514.2|1514.75|1514.25|1514.85|1514.35|1514.65|1514.15|0
1750060680000|2025-06-16 07:58:00|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1750060690000|2025-06-16 07:58:10|1514.8|1514.3|1514.65|1514.15|1514.8|1514.3|1514.65|1514.15|0
1750060700000|2025-06-16 07:58:20|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1750060730000|2025-06-16 07:58:50|1514.8|1514.3|1514.95|1514.45|1514.95|1514.45|1514.8|1514.3|0
1750060740000|2025-06-16 07:59:00|1514.9|1514.4|1515.05|1514.55|1515.05|1514.55|1514.85|1514.35|0
1750060760000|2025-06-16 07:59:20|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1750060770000|2025-06-16 07:59:30|1515.2|1514.7|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1750060790000|2025-06-16 07:59:50|1515.2|1514.7|1515.3|1514.8|1515.35|1514.85|1515.2|1514.7|0
1750060800000|2025-06-16 08:00:00|1515.23|1514.73|1515.08|1514.58|1515.33|1514.83|1515.08|1514.58|1
1750060810000|2025-06-16 08:00:10|1515.03|1514.53|1514.83|1514.33|1515.03|1514.53|1514.78|1514.28|0
1750060820000|2025-06-16 08:00:20|1514.88|1514.38|1514.28|1513.78|1514.88|1514.38|1514.28|1513.78|0
1750060830000|2025-06-16 08:00:30|1514.18|1513.68|1514.38|1513.88|1514.38|1513.88|1514.18|1513.68|0
1750060840000|2025-06-16 08:00:40|1514.43|1513.93|1514.38|1513.88|1514.48|1513.98|1514.38|1513.88|0
1750060850000|2025-06-16 08:00:50|1514.43|1513.93|1514.58|1514.08|1514.58|1514.08|1514.43|1513.93|0
1750060860000|2025-06-16 08:01:00|1514.53|1514.03|1513.68|1513.18|1514.53|1514.03|1513.68|1513.18|0
1750060870000|2025-06-16 08:01:10|1513.63|1513.13|1513.78|1513.28|1513.78|1513.28|1513.38|1512.88|0
1750060880000|2025-06-16 08:01:20|1513.83|1513.33|1513.68|1513.18|1513.88|1513.38|1513.68|1513.18|0
1750060890000|2025-06-16 08:01:30|1513.63|1513.13|1513.08|1512.58|1513.63|1513.13|1513.08|1512.58|0
1750060900000|2025-06-16 08:01:40|1513.03|1512.53|1512.98|1512.48|1513.03|1512.53|1512.93|1512.43|0
1750060910000|2025-06-16 08:01:50|1512.93|1512.43|1512.78|1512.28|1512.93|1512.43|1512.78|1512.28|0
1750060920000|2025-06-16 08:02:00|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.78|1512.28|0
1750060930000|2025-06-16 08:02:10|1512.93|1512.43|1512.98|1512.48|1512.98|1512.48|1512.93|1512.43|0
1750060940000|2025-06-16 08:02:20|1513.03|1512.53|1513.08|1512.58|1513.08|1512.58|1513.03|1512.53|0
1750060950000|2025-06-16 08:02:30|1513.03|1512.53|1512.98|1512.48|1513.03|1512.53|1512.98|1512.48|0
1750060960000|2025-06-16 08:02:40|1512.93|1512.43|1512.98|1512.48|1512.98|1512.48|1512.88|1512.38|0
1750060970000|2025-06-16 08:02:50|1513.03|1512.53|1513.08|1512.58|1513.08|1512.58|1512.98|1512.48|0
1750060980000|2025-06-16 08:03:00|1513.13|1512.63|1513.28|1512.78|1513.28|1512.78|1513.13|1512.63|0
1750060990000|2025-06-16 08:03:10|1513.23|1512.73|1512.98|1512.48|1513.23|1512.73|1512.98|1512.48|0
1750061000000|2025-06-16 08:03:20|1513.03|1512.53|1512.78|1512.28|1513.03|1512.53|1512.73|1512.23|0
1750061010000|2025-06-16 08:03:30|1512.73|1512.23|1512.58|1512.08|1512.73|1512.23|1512.28|1511.78|1
1750061020000|2025-06-16 08:03:40|1512.63|1512.13|1512.58|1512.08|1512.63|1512.13|1512.58|1512.08|0
1750061030000|2025-06-16 08:03:50|1512.53|1512.03|1512.48|1511.98|1512.58|1512.08|1512.48|1511.98|0
1750061050000|2025-06-16 08:04:10|1512.43|1511.93|1512.68|1512.18|1512.68|1512.18|1512.38|1511.88|0
1750061060000|2025-06-16 08:04:20|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|0
1750061070000|2025-06-16 08:04:30|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.78|1512.28|0
1750061080000|2025-06-16 08:04:40|1512.68|1512.18|1512.78|1512.28|1512.78|1512.28|1512.68|1512.18|0
1750061090000|2025-06-16 08:04:50|1512.83|1512.33|1512.98|1512.48|1512.98|1512.48|1512.78|1512.28|0
1750061100000|2025-06-16 08:05:00|1513.13|1512.63|1513.13|1512.63|1513.18|1512.68|1512.98|1512.48|1
1750061110000|2025-06-16 08:05:10|1513.08|1512.58|1513.28|1512.78|1513.28|1512.78|1513.08|1512.58|0
1750061120000|2025-06-16 08:05:20|1513.33|1512.83|1513.48|1512.98|1513.48|1512.98|1513.33|1512.83|0
1750061130000|2025-06-16 08:05:30|1513.43|1512.93|1513.28|1512.78|1513.43|1512.93|1513.28|1512.78|0
1750061140000|2025-06-16 08:05:40|1513.33|1512.83|1513.08|1512.58|1513.38|1512.88|1513.08|1512.58|0
1750061150000|2025-06-16 08:05:50|1513.13|1512.63|1513.08|1512.58|1513.18|1512.68|1513.08|1512.58|0
1750061160000|2025-06-16 08:06:00|1513.13|1512.63|1512.98|1512.48|1513.18|1512.68|1512.98|1512.48|0
1750061170000|2025-06-16 08:06:10|1512.93|1512.43|1512.88|1512.38|1512.93|1512.43|1512.88|1512.38|0
1750061180000|2025-06-16 08:06:20|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1750061190000|2025-06-16 08:06:30|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1750061200000|2025-06-16 08:06:40|1512.68|1512.18|1512.78|1512.28|1512.83|1512.33|1512.68|1512.18|0
1750061210000|2025-06-16 08:06:50|1512.73|1512.23|1512.48|1511.98|1512.73|1512.23|1512.38|1511.88|0
1750061220000|2025-06-16 08:07:00|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|0
1750061230000|2025-06-16 08:07:10|1512.63|1512.13|1512.68|1512.18|1512.78|1512.28|1512.63|1512.13|0
1750061240000|2025-06-16 08:07:20|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1750061250000|2025-06-16 08:07:30|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1750061260000|2025-06-16 08:07:40|1512.73|1512.23|1512.88|1512.38|1512.93|1512.43|1512.73|1512.23|0
1750061270000|2025-06-16 08:07:50|1512.83|1512.33|1512.78|1512.28|1512.93|1512.43|1512.63|1512.13|0
1750061290000|2025-06-16 08:08:10|1512.73|1512.23|1512.68|1512.18|1512.78|1512.28|1512.68|1512.18|0
1750061300000|2025-06-16 08:08:20|1512.73|1512.23|1512.88|1512.38|1512.88|1512.38|1512.73|1512.23|0
1750061320000|2025-06-16 08:08:40|1512.83|1512.33|1512.78|1512.28|1512.88|1512.38|1512.78|1512.28|0
1750061330000|2025-06-16 08:08:50|1512.83|1512.33|1512.78|1512.28|1512.88|1512.38|1512.68|1512.18|0
1750061340000|2025-06-16 08:09:00|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1750061360000|2025-06-16 08:09:20|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1750061370000|2025-06-16 08:09:30|1512.83|1512.33|1512.78|1512.28|1512.88|1512.38|1512.78|1512.28|0
1750061380000|2025-06-16 08:09:40|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1750061390000|2025-06-16 08:09:50|1512.83|1512.33|1512.68|1512.18|1512.83|1512.33|1512.68|1512.18|0
1750061400000|2025-06-16 08:10:00|1512.76|1512.26|1512.76|1512.26|1512.86|1512.36|1512.76|1512.26|0
1750061410000|2025-06-16 08:10:10|1512.71|1512.21|1512.86|1512.36|1512.86|1512.36|1512.66|1512.16|0
1750061430000|2025-06-16 08:10:30|1512.91|1512.41|1512.86|1512.36|1512.91|1512.41|1512.86|1512.36|0
1750061440000|2025-06-16 08:10:40|1512.91|1512.41|1513.06|1512.56|1513.06|1512.56|1512.86|1512.36|0
1750061450000|2025-06-16 08:10:50|1513.01|1512.51|1512.96|1512.46|1513.06|1512.56|1512.96|1512.46|0
1750061460000|2025-06-16 08:11:00|1512.86|1512.36|1512.76|1512.26|1512.96|1512.46|1512.76|1512.26|0
1750061470000|2025-06-16 08:11:10|1512.71|1512.21|1512.71|1512.21|1512.86|1512.36|1512.71|1512.21|0
1750061480000|2025-06-16 08:11:20|1512.51|1512.01|1512.46|1511.96|1512.51|1512.01|1512.36|1511.86|1
1750061490000|2025-06-16 08:11:30|1512.41|1511.91|1512.36|1511.86|1512.41|1511.91|1512.31|1511.81|0
1750061500000|2025-06-16 08:11:40|1512.31|1511.81|1511.26|1510.76|1512.31|1511.81|1511.26|1510.76|0
1750061510000|2025-06-16 08:11:50|1511.21|1510.71|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1750061520000|2025-06-16 08:12:00|1511.26|1510.76|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1750061530000|2025-06-16 08:12:10|1511.21|1510.71|1511.36|1510.86|1511.46|1510.96|1511.16|1510.66|0
1750061540000|2025-06-16 08:12:20|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.16|1510.66|0
1750061550000|2025-06-16 08:12:30|1511.36|1510.86|1511.16|1510.66|1511.46|1510.96|1511.16|1510.66|0
1750061560000|2025-06-16 08:12:40|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1750061570000|2025-06-16 08:12:50|1511.31|1510.81|1511.56|1511.06|1511.56|1511.06|1511.26|1510.76|0
1750061580000|2025-06-16 08:13:00|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.46|1510.96|0
1750061590000|2025-06-16 08:13:10|1511.61|1511.11|1511.66|1511.16|1511.76|1511.26|1511.56|1511.06|0
1750061600000|2025-06-16 08:13:20|1511.71|1511.21|1511.91|1511.41|1512.01|1511.51|1511.66|1511.16|0
1750061610000|2025-06-16 08:13:30|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1750061630000|2025-06-16 08:13:50|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1750061640000|2025-06-16 08:14:00|1511.91|1511.41|1512.26|1511.76|1512.26|1511.76|1511.86|1511.36|0
1750061650000|2025-06-16 08:14:10|1512.31|1511.81|1512.26|1511.76|1512.56|1512.06|1512.26|1511.76|0
1750061660000|2025-06-16 08:14:20|1512.31|1511.81|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|0
1750061670000|2025-06-16 08:14:30|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1750061680000|2025-06-16 08:14:40|1512.11|1511.61|1511.96|1511.46|1512.11|1511.61|1511.96|1511.46|0
1750061690000|2025-06-16 08:14:50|1512.01|1511.51|1512.16|1511.66|1512.16|1511.66|1512.01|1511.51|0
1750061700000|2025-06-16 08:15:00|1512.21|1511.71|1512.46|1511.96|1512.56|1512.06|1512.21|1511.71|0
1750061710000|2025-06-16 08:15:10|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1750061720000|2025-06-16 08:15:20|1512.51|1512.01|1512.36|1511.86|1512.56|1512.06|1512.36|1511.86|0
1750061730000|2025-06-16 08:15:30|1512.31|1511.81|1512.36|1511.86|1512.36|1511.86|1512.26|1511.76|0
1750061740000|2025-06-16 08:15:40|1512.31|1511.81|1512.56|1512.06|1512.56|1512.06|1512.26|1511.76|0
1750061750000|2025-06-16 08:15:50|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.46|1511.96|0
1750061760000|2025-06-16 08:16:00|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.46|1511.96|0
1750061770000|2025-06-16 08:16:10|1512.51|1512.01|1512.66|1512.16|1512.71|1512.21|1512.46|1511.96|0
1750061780000|2025-06-16 08:16:20|1512.56|1512.06|1512.36|1511.86|1512.66|1512.16|1512.26|1511.76|0
1750061790000|2025-06-16 08:16:30|1512.31|1511.81|1512.31|1511.81|1512.41|1511.91|1512.26|1511.76|0
1750061800000|2025-06-16 08:16:40|1512.26|1511.76|1512.16|1511.66|1512.26|1511.76|1512.16|1511.66|1
1750061810000|2025-06-16 08:16:50|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|0
1750061820000|2025-06-16 08:17:00|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|0
1750061830000|2025-06-16 08:17:10|1512.01|1511.51|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1750061850000|2025-06-16 08:17:30|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1750061860000|2025-06-16 08:17:40|1511.81|1511.31|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1750061870000|2025-06-16 08:17:50|1511.71|1511.21|1511.86|1511.36|1511.86|1511.36|1511.66|1511.16|0
1750061880000|2025-06-16 08:18:00|1511.81|1511.31|1511.66|1511.16|1511.81|1511.31|1511.66|1511.16|0
1750061890000|2025-06-16 08:18:10|1511.56|1511.06|1511.86|1511.36|1511.86|1511.36|1511.56|1511.06|0
1750061900000|2025-06-16 08:18:20|1512.06|1511.56|1511.86|1511.36|1512.06|1511.56|1511.86|1511.36|0
1750061910000|2025-06-16 08:18:30|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1750061920000|2025-06-16 08:18:40|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1750061930000|2025-06-16 08:18:50|1511.91|1511.41|1511.66|1511.16|1511.91|1511.41|1511.66|1511.16|0
1750061940000|2025-06-16 08:19:00|1511.71|1511.21|1511.66|1511.16|1511.76|1511.26|1511.66|1511.16|0
1750061950000|2025-06-16 08:19:10|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|1511.56|1511.06|0
1750061960000|2025-06-16 08:19:20|1511.56|1511.06|1511.36|1510.86|1511.56|1511.06|1511.36|1510.86|0
1750061970000|2025-06-16 08:19:30|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1750061990000|2025-06-16 08:19:50|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1750062000000|2025-06-16 08:20:00|1511.29|1510.79|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1750062010000|2025-06-16 08:20:10|1511.09|1510.59|1510.79|1510.29|1511.09|1510.59|1510.79|1510.29|0
1750062020000|2025-06-16 08:20:20|1510.84|1510.34|1510.59|1510.09|1510.84|1510.34|1510.59|1510.09|0
1750062030000|2025-06-16 08:20:30|1510.49|1509.99|1510.59|1510.09|1510.59|1510.09|1510.49|1509.99|0
1750062040000|2025-06-16 08:20:40|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1750062050000|2025-06-16 08:20:50|1510.64|1510.14|1510.49|1509.99|1510.64|1510.14|1510.49|1509.99|0
1750062060000|2025-06-16 08:21:00|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1750062070000|2025-06-16 08:21:10|1510.49|1509.99|1510.79|1510.29|1510.79|1510.29|1510.39|1509.89|0
1750062080000|2025-06-16 08:21:20|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1750062090000|2025-06-16 08:21:30|1510.74|1510.24|1511.09|1510.59|1511.09|1510.59|1510.74|1510.24|1
1750062100000|2025-06-16 08:21:40|1510.89|1510.39|1510.89|1510.39|1510.89|1510.39|1510.89|1510.39|0
1750062110000|2025-06-16 08:21:50|1510.84|1510.34|1510.89|1510.39|1510.89|1510.39|1510.79|1510.29|0
1750062120000|2025-06-16 08:22:00|1510.94|1510.44|1511.09|1510.59|1511.09|1510.59|1510.94|1510.44|0
1750062140000|2025-06-16 08:22:20|1511.04|1510.54|1510.69|1510.19|1511.04|1510.54|1510.64|1510.14|0
1750062150000|2025-06-16 08:22:30|1510.64|1510.14|1510.49|1509.99|1510.64|1510.14|1510.39|1509.89|0
1750062160000|2025-06-16 08:22:40|1510.44|1509.94|1510.54|1510.04|1510.54|1510.04|1510.39|1509.89|0
1750062170000|2025-06-16 08:22:50|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.54|1510.04|0
1750062180000|2025-06-16 08:23:00|1510.64|1510.14|1510.59|1510.09|1510.69|1510.19|1510.59|1510.09|0
1750062200000|2025-06-16 08:23:20|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1750062210000|2025-06-16 08:23:30|1510.74|1510.24|1510.79|1510.29|1510.79|1510.29|1510.74|1510.24|0
1750062220000|2025-06-16 08:23:40|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1750062230000|2025-06-16 08:23:50|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1750062240000|2025-06-16 08:24:00|1510.74|1510.24|1510.99|1510.49|1510.99|1510.49|1510.74|1510.24|0
1750062250000|2025-06-16 08:24:10|1510.89|1510.39|1510.99|1510.49|1511.09|1510.59|1510.89|1510.39|0
1750062270000|2025-06-16 08:24:30|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|0
1750062280000|2025-06-16 08:24:40|1511.14|1510.64|1511.29|1510.79|1511.29|1510.79|1511.09|1510.59|0
1750062290000|2025-06-16 08:24:50|1511.34|1510.84|1511.29|1510.79|1511.39|1510.89|1511.29|1510.79|0
1750062310000|2025-06-16 08:25:10|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1750062320000|2025-06-16 08:25:20|1511.34|1510.84|1511.19|1510.69|1511.34|1510.84|1511.19|1510.69|0
1750062330000|2025-06-16 08:25:30|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1750062340000|2025-06-16 08:25:40|1511.14|1510.64|1511.14|1510.64|1511.19|1510.69|1511.14|1510.64|0
1750062350000|2025-06-16 08:25:50|1511.09|1510.59|1511.04|1510.54|1511.14|1510.64|1511.04|1510.54|0
1750062360000|2025-06-16 08:26:00|1511.09|1510.59|1510.89|1510.39|1511.09|1510.59|1510.89|1510.39|1
1750062370000|2025-06-16 08:26:10|1510.94|1510.44|1510.99|1510.49|1510.99|1510.49|1510.94|1510.44|0
1750062380000|2025-06-16 08:26:20|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1750062390000|2025-06-16 08:26:30|1511.19|1510.69|1511.09|1510.59|1511.19|1510.69|1510.99|1510.49|0
1750062400000|2025-06-16 08:26:40|1511.04|1510.54|1510.99|1510.49|1511.04|1510.54|1510.89|1510.39|0
1750062410000|2025-06-16 08:26:50|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1750062420000|2025-06-16 08:27:00|1511.04|1510.54|1510.99|1510.49|1511.09|1510.59|1510.99|1510.49|0
1750062430000|2025-06-16 08:27:10|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1750062460000|2025-06-16 08:27:40|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1750062470000|2025-06-16 08:27:50|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1750062480000|2025-06-16 08:28:00|1511.04|1510.54|1511.29|1510.79|1511.29|1510.79|1510.99|1510.49|0
1750062490000|2025-06-16 08:28:10|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1750062510000|2025-06-16 08:28:30|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1750062520000|2025-06-16 08:28:40|1511.34|1510.84|1511.29|1510.79|1511.39|1510.89|1511.29|1510.79|0
1750062530000|2025-06-16 08:28:50|1511.24|1510.74|1510.99|1510.49|1511.24|1510.74|1510.99|1510.49|0
1750062540000|2025-06-16 08:29:00|1511.04|1510.54|1510.99|1510.49|1511.09|1510.59|1510.99|1510.49|0
1750062550000|2025-06-16 08:29:10|1510.94|1510.44|1510.89|1510.39|1510.94|1510.44|1510.79|1510.29|0
1750062560000|2025-06-16 08:29:20|1510.94|1510.44|1510.99|1510.49|1510.99|1510.49|1510.89|1510.39|0
1750062570000|2025-06-16 08:29:30|1510.94|1510.44|1510.99|1510.49|1510.99|1510.49|1510.94|1510.44|0
1750062580000|2025-06-16 08:29:40|1510.94|1510.44|1510.89|1510.39|1510.94|1510.44|1510.89|1510.39|0
1750062600000|2025-06-16 08:30:00|1510.99|1510.49|1510.89|1510.39|1510.99|1510.49|1510.89|1510.39|0
1750062610000|2025-06-16 08:30:10|1510.84|1510.34|1510.79|1510.29|1510.99|1510.49|1510.69|1510.19|0
1750062620000|2025-06-16 08:30:20|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1750062630000|2025-06-16 08:30:30|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1750062640000|2025-06-16 08:30:40|1510.74|1510.24|1510.79|1510.29|1510.89|1510.39|1510.74|1510.24|0
1750062650000|2025-06-16 08:30:50|1510.84|1510.34|1510.69|1510.19|1510.84|1510.34|1510.69|1510.19|0
1750062660000|2025-06-16 08:31:00|1510.74|1510.24|1510.79|1510.29|1510.79|1510.29|1510.69|1510.19|0
1750062670000|2025-06-16 08:31:10|1510.89|1510.39|1511.29|1510.79|1511.29|1510.79|1510.84|1510.34|0
1750062680000|2025-06-16 08:31:20|1511.24|1510.74|1511.24|1510.74|1511.29|1510.79|1511.19|1510.69|0
1750062690000|2025-06-16 08:31:30|1511.19|1510.69|1511.29|1510.79|1511.29|1510.79|1511.14|1510.64|0
1750062700000|2025-06-16 08:31:40|1511.39|1510.89|1511.19|1510.69|1511.39|1510.89|1511.19|1510.69|1
1750062710000|2025-06-16 08:31:50|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1750062720000|2025-06-16 08:32:00|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1750062750000|2025-06-16 08:32:30|1511.24|1510.74|1510.99|1510.49|1511.24|1510.74|1510.99|1510.49|0
1750062770000|2025-06-16 08:32:50|1510.94|1510.44|1510.79|1510.29|1510.94|1510.44|1510.79|1510.29|0
1750062780000|2025-06-16 08:33:00|1510.84|1510.34|1510.89|1510.39|1510.89|1510.39|1510.79|1510.29|0
1750062790000|2025-06-16 08:33:10|1510.94|1510.44|1510.99|1510.49|1510.99|1510.49|1510.94|1510.44|0
1750062800000|2025-06-16 08:33:20|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|0
1750062810000|2025-06-16 08:33:30|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1750062820000|2025-06-16 08:33:40|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1750062840000|2025-06-16 08:34:00|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1750062850000|2025-06-16 08:34:10|1511.14|1510.64|1511.09|1510.59|1511.14|1510.64|1511.09|1510.59|0
1750062870000|2025-06-16 08:34:30|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1750062880000|2025-06-16 08:34:40|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|0
1750062890000|2025-06-16 08:34:50|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1750062900000|2025-06-16 08:35:00|1511.14|1510.64|1511.09|1510.59|1511.19|1510.69|1511.09|1510.59|0
1750062920000|2025-06-16 08:35:20|1511.04|1510.54|1510.89|1510.39|1511.19|1510.69|1510.89|1510.39|0
1750062930000|2025-06-16 08:35:30|1510.84|1510.34|1510.69|1510.19|1510.84|1510.34|1510.69|1510.19|0
1750062940000|2025-06-16 08:35:40|1510.74|1510.24|1510.89|1510.39|1510.89|1510.39|1510.74|1510.24|0
1750062950000|2025-06-16 08:35:50|1510.84|1510.34|1510.89|1510.39|1510.89|1510.39|1510.79|1510.29|0
1750062970000|2025-06-16 08:36:10|1510.94|1510.44|1510.94|1510.44|1510.94|1510.44|1510.94|1510.44|0
1750062980000|2025-06-16 08:36:20|1510.99|1510.49|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1750062990000|2025-06-16 08:36:30|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.09|1510.59|0
1750063000000|2025-06-16 08:36:40|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|0
1750063010000|2025-06-16 08:36:50|1511.19|1510.69|1511.14|1510.64|1511.19|1510.69|1511.14|1510.64|0
1750063020000|2025-06-16 08:37:00|1511.19|1510.69|1511.29|1510.79|1511.39|1510.89|1511.14|1510.64|1
1750063050000|2025-06-16 08:37:30|1511.24|1510.74|1511.09|1510.59|1511.24|1510.74|1510.99|1510.49|0
1750063070000|2025-06-16 08:37:50|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1750063080000|2025-06-16 08:38:00|1511.14|1510.64|1510.89|1510.39|1511.14|1510.64|1510.89|1510.39|0
1750063090000|2025-06-16 08:38:10|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|0
1750063100000|2025-06-16 08:38:20|1511.04|1510.54|1510.99|1510.49|1511.04|1510.54|1510.99|1510.49|0
1750063110000|2025-06-16 08:38:30|1511.04|1510.54|1510.99|1510.49|1511.09|1510.59|1510.99|1510.49|0
1750063120000|2025-06-16 08:38:40|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1750063130000|2025-06-16 08:38:50|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|0
1750063140000|2025-06-16 08:39:00|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1750063160000|2025-06-16 08:39:20|1511.14|1510.64|1511.09|1510.59|1511.14|1510.64|1511.09|1510.59|0
1750063170000|2025-06-16 08:39:30|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.09|1510.59|0
1750063180000|2025-06-16 08:39:40|1511.29|1510.79|1511.39|1510.89|1511.49|1510.99|1511.29|1510.79|0
1750063190000|2025-06-16 08:39:50|1511.44|1510.94|1511.59|1511.09|1511.59|1511.09|1511.44|1510.94|0
1750063200000|2025-06-16 08:40:00|1511.49|1510.99|1511.99|1511.49|1511.99|1511.49|1511.49|1510.99|0
1750063230000|2025-06-16 08:40:30|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|0
1750063240000|2025-06-16 08:40:40|1512.04|1511.54|1511.79|1511.29|1512.04|1511.54|1511.69|1511.19|1
1750063250000|2025-06-16 08:40:50|1511.74|1511.24|1511.49|1510.99|1511.74|1511.24|1511.49|1510.99|0
1750063260000|2025-06-16 08:41:00|1511.54|1511.04|1511.69|1511.19|1511.69|1511.19|1511.54|1511.04|0
1750063270000|2025-06-16 08:41:10|1511.74|1511.24|1511.69|1511.19|1511.74|1511.24|1511.69|1511.19|0
1750063290000|2025-06-16 08:41:30|1511.74|1511.24|1511.69|1511.19|1511.79|1511.29|1511.69|1511.19|0
1750063300000|2025-06-16 08:41:40|1511.74|1511.24|1511.69|1511.19|1511.79|1511.29|1511.69|1511.19|0
1750063310000|2025-06-16 08:41:50|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.69|1511.19|0
1750063330000|2025-06-16 08:42:10|1511.89|1511.39|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1750063340000|2025-06-16 08:42:20|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|1511.79|1511.29|0
1750063350000|2025-06-16 08:42:30|1511.84|1511.34|1511.79|1511.29|1511.84|1511.34|1511.79|1511.29|0
1750063360000|2025-06-16 08:42:40|1511.89|1511.39|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1750063370000|2025-06-16 08:42:50|1511.89|1511.39|1511.99|1511.49|1511.99|1511.49|1511.89|1511.39|0
1750063380000|2025-06-16 08:43:00|1512.04|1511.54|1512.09|1511.59|1512.19|1511.69|1512.04|1511.54|0
1750063390000|2025-06-16 08:43:10|1512.14|1511.64|1512.49|1511.99|1512.49|1511.99|1512.09|1511.59|0
1750063400000|2025-06-16 08:43:20|1512.54|1512.04|1512.59|1512.09|1512.59|1512.09|1512.54|1512.04|0
1750063420000|2025-06-16 08:43:40|1512.54|1512.04|1512.49|1511.99|1512.74|1512.24|1512.49|1511.99|1
1750063430000|2025-06-16 08:43:50|1512.54|1512.04|1512.59|1512.09|1512.59|1512.09|1512.39|1511.89|0
1750063440000|2025-06-16 08:44:00|1512.49|1511.99|1512.29|1511.79|1512.49|1511.99|1512.29|1511.79|0
1750063450000|2025-06-16 08:44:10|1512.19|1511.69|1511.99|1511.49|1512.19|1511.69|1511.99|1511.49|0
1750063470000|2025-06-16 08:44:30|1512.04|1511.54|1511.99|1511.49|1512.19|1511.69|1511.99|1511.49|0
1750063480000|2025-06-16 08:44:40|1512.04|1511.54|1512.19|1511.69|1512.19|1511.69|1511.89|1511.39|0
1750063490000|2025-06-16 08:44:50|1512.29|1511.79|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1750063500000|2025-06-16 08:45:00|1512.14|1511.64|1512.09|1511.59|1512.14|1511.64|1512.09|1511.59|0
1750063520000|2025-06-16 08:45:20|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1750063530000|2025-06-16 08:45:30|1512.14|1511.64|1512.19|1511.69|1512.19|1511.69|1512.14|1511.64|0
1750063550000|2025-06-16 08:45:50|1512.24|1511.74|1512.49|1511.99|1512.49|1511.99|1512.24|1511.74|0
1750063560000|2025-06-16 08:46:00|1512.44|1511.94|1512.39|1511.89|1512.44|1511.94|1512.39|1511.89|0
1750063580000|2025-06-16 08:46:20|1512.34|1511.84|1512.19|1511.69|1512.34|1511.84|1512.19|1511.69|0
1750063590000|2025-06-16 08:46:30|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.24|1511.74|0
1750063600000|2025-06-16 08:46:40|1512.24|1511.74|1512.39|1511.89|1512.39|1511.89|1512.19|1511.69|0
1750063610000|2025-06-16 08:46:50|1512.34|1511.84|1512.39|1511.89|1512.49|1511.99|1512.29|1511.79|1
1750063620000|2025-06-16 08:47:00|1512.34|1511.84|1512.49|1511.99|1512.49|1511.99|1512.34|1511.84|0
1750063630000|2025-06-16 08:47:10|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.39|1511.89|0
1750063640000|2025-06-16 08:47:20|1512.29|1511.79|1512.09|1511.59|1512.29|1511.79|1512.09|1511.59|0
1750063650000|2025-06-16 08:47:30|1512.04|1511.54|1511.99|1511.49|1512.04|1511.54|1511.99|1511.49|0
1750063660000|2025-06-16 08:47:40|1511.94|1511.44|1511.89|1511.39|1511.94|1511.44|1511.89|1511.39|0
1750063670000|2025-06-16 08:47:50|1511.84|1511.34|1511.79|1511.29|1511.84|1511.34|1511.79|1511.29|0
1750063680000|2025-06-16 08:48:00|1511.74|1511.24|1511.99|1511.49|1511.99|1511.49|1511.74|1511.24|0
1750063700000|2025-06-16 08:48:20|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1512.04|1511.54|0
1750063710000|2025-06-16 08:48:30|1512.14|1511.64|1512.09|1511.59|1512.14|1511.64|1512.09|1511.59|0
1750063720000|2025-06-16 08:48:40|1512.04|1511.54|1511.99|1511.49|1512.04|1511.54|1511.99|1511.49|0
1750063740000|2025-06-16 08:49:00|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.89|1511.39|0
1750063750000|2025-06-16 08:49:10|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1512.04|1511.54|0
1750063770000|2025-06-16 08:49:30|1512.04|1511.54|1511.99|1511.49|1512.09|1511.59|1511.99|1511.49|0
1750063780000|2025-06-16 08:49:40|1512.04|1511.54|1511.99|1511.49|1512.09|1511.59|1511.99|1511.49|0
1750063800000|2025-06-16 08:50:00|1511.96|1511.46|1512.06|1511.56|1512.11|1511.61|1511.96|1511.46|0
1750063820000|2025-06-16 08:50:20|1512.11|1511.61|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|1
1750063830000|2025-06-16 08:50:30|1512.16|1511.66|1512.06|1511.56|1512.16|1511.66|1512.06|1511.56|0
1750063840000|2025-06-16 08:50:40|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1750063850000|2025-06-16 08:50:50|1511.96|1511.46|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1750063860000|2025-06-16 08:51:00|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|0
1750063870000|2025-06-16 08:51:10|1511.96|1511.46|1511.86|1511.36|1511.96|1511.46|1511.76|1511.26|0
1750063890000|2025-06-16 08:51:30|1511.81|1511.31|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1750063900000|2025-06-16 08:51:40|1511.71|1511.21|1511.56|1511.06|1511.71|1511.21|1511.56|1511.06|0
1750063910000|2025-06-16 08:51:50|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.46|1510.96|0
1750063930000|2025-06-16 08:52:10|1511.51|1511.01|1511.51|1511.01|1511.51|1511.01|1511.46|1510.96|0
1750063940000|2025-06-16 08:52:20|1511.46|1510.96|1511.36|1510.86|1511.46|1510.96|1511.36|1510.86|0
1750063950000|2025-06-16 08:52:30|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1750063960000|2025-06-16 08:52:40|1511.21|1510.71|1511.16|1510.66|1511.21|1510.71|1511.16|1510.66|0
1750063990000|2025-06-16 08:53:10|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1750064010000|2025-06-16 08:53:30|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1750064020000|2025-06-16 08:53:40|1511.36|1510.86|1511.46|1510.96|1511.46|1510.96|1511.36|1510.86|0
1750064030000|2025-06-16 08:53:50|1511.76|1511.26|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|1
1750064070000|2025-06-16 08:54:30|1511.91|1511.41|1511.86|1511.36|1511.96|1511.46|1511.86|1511.36|0
1750064080000|2025-06-16 08:54:40|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1750064090000|2025-06-16 08:54:50|1512.01|1511.51|1512.26|1511.76|1512.26|1511.76|1512.01|1511.51|0
1750064100000|2025-06-16 08:55:00|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1750064110000|2025-06-16 08:55:10|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1750064120000|2025-06-16 08:55:20|1512.11|1511.61|1511.96|1511.46|1512.11|1511.61|1511.96|1511.46|0
1750064130000|2025-06-16 08:55:30|1512.01|1511.51|1511.86|1511.36|1512.01|1511.51|1511.76|1511.26|0
1750064140000|2025-06-16 08:55:40|1511.91|1511.41|1512.06|1511.56|1512.06|1511.56|1511.91|1511.41|0
1750064150000|2025-06-16 08:55:50|1512.11|1511.61|1512.06|1511.56|1512.16|1511.66|1512.06|1511.56|0
1750064160000|2025-06-16 08:56:00|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.11|1511.61|0
1750064170000|2025-06-16 08:56:10|1512.21|1511.71|1512.36|1511.86|1512.36|1511.86|1512.21|1511.71|0
1750064180000|2025-06-16 08:56:20|1512.41|1511.91|1512.36|1511.86|1512.46|1511.96|1512.36|1511.86|0
1750064190000|2025-06-16 08:56:30|1512.31|1511.81|1512.26|1511.76|1512.31|1511.81|1512.26|1511.76|0
1750064200000|2025-06-16 08:56:40|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1750064210000|2025-06-16 08:56:50|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.21|1511.71|0
1750064220000|2025-06-16 08:57:00|1512.36|1511.86|1512.56|1512.06|1512.56|1512.06|1512.36|1511.86|0
1750064230000|2025-06-16 08:57:10|1512.61|1512.11|1512.66|1512.16|1512.76|1512.26|1512.61|1512.11|0
1750064240000|2025-06-16 08:57:20|1512.71|1512.21|1512.86|1512.36|1512.86|1512.36|1512.71|1512.21|0
1750064250000|2025-06-16 08:57:30|1512.81|1512.31|1512.76|1512.26|1512.81|1512.31|1512.76|1512.26|0
1750064270000|2025-06-16 08:57:50|1512.71|1512.21|1512.61|1512.11|1512.76|1512.26|1512.56|1512.06|0
1750064280000|2025-06-16 08:58:00|1512.66|1512.16|1512.56|1512.06|1512.66|1512.16|1512.51|1512.01|0
1750064290000|2025-06-16 08:58:10|1512.51|1512.01|1512.46|1511.96|1512.51|1512.01|1512.46|1511.96|0
1750064300000|2025-06-16 08:58:20|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|0
1750064310000|2025-06-16 08:58:30|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1750064320000|2025-06-16 08:58:40|1512.71|1512.21|1512.66|1512.16|1512.71|1512.21|1512.66|1512.16|0
1750064340000|2025-06-16 08:59:00|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1750064350000|2025-06-16 08:59:10|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1750064360000|2025-06-16 08:59:20|1512.61|1512.11|1512.56|1512.06|1512.61|1512.11|1512.56|1512.06|0
1750064370000|2025-06-16 08:59:30|1512.51|1512.01|1512.46|1511.96|1512.51|1512.01|1512.41|1511.91|0
1750064380000|2025-06-16 08:59:40|1512.41|1511.91|1512.46|1511.96|1512.61|1512.11|1512.41|1511.91|1
1750064390000|2025-06-16 08:59:50|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.46|1511.96|0
1750064400000|2025-06-16 09:00:00|1512.64|1512.14|1512.44|1511.94|1512.64|1512.14|1512.44|1511.94|0
1750064410000|2025-06-16 09:00:10|1512.39|1511.89|1512.29|1511.79|1512.39|1511.89|1512.24|1511.74|0
1750064420000|2025-06-16 09:00:20|1512.34|1511.84|1512.24|1511.74|1512.34|1511.84|1512.24|1511.74|0
1750064430000|2025-06-16 09:00:30|1512.29|1511.79|1512.44|1511.94|1512.44|1511.94|1512.29|1511.79|0
1750064440000|2025-06-16 09:00:40|1512.34|1511.84|1512.24|1511.74|1512.34|1511.84|1512.19|1511.69|0
1750064450000|2025-06-16 09:00:50|1512.34|1511.84|1512.24|1511.74|1512.34|1511.84|1512.24|1511.74|0
1750064460000|2025-06-16 09:01:00|1512.29|1511.79|1512.44|1511.94|1512.64|1512.14|1512.29|1511.79|0
1750064470000|2025-06-16 09:01:10|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1750064480000|2025-06-16 09:01:20|1512.49|1511.99|1512.74|1512.24|1512.74|1512.24|1512.49|1511.99|0
1750064490000|2025-06-16 09:01:30|1512.79|1512.29|1512.74|1512.24|1512.84|1512.34|1512.64|1512.14|0
1750064500000|2025-06-16 09:01:40|1512.69|1512.19|1512.74|1512.24|1512.84|1512.34|1512.69|1512.19|0
1750064510000|2025-06-16 09:01:50|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1750064520000|2025-06-16 09:02:00|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1750064530000|2025-06-16 09:02:10|1512.79|1512.29|1512.74|1512.24|1512.84|1512.34|1512.69|1512.19|0
1750064540000|2025-06-16 09:02:20|1512.69|1512.19|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1750064550000|2025-06-16 09:02:30|1512.54|1512.04|1512.34|1511.84|1512.59|1512.09|1512.34|1511.84|0
1750064560000|2025-06-16 09:02:40|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.39|1511.89|0
1750064570000|2025-06-16 09:02:50|1512.49|1511.99|1512.54|1512.04|1512.64|1512.14|1512.49|1511.99|0
1750064580000|2025-06-16 09:03:00|1512.49|1511.99|1512.44|1511.94|1512.49|1511.99|1512.34|1511.84|0
1750064590000|2025-06-16 09:03:10|1512.39|1511.89|1512.44|1511.94|1512.54|1512.04|1512.34|1511.84|0
1750064600000|2025-06-16 09:03:20|1512.39|1511.89|1512.54|1512.04|1512.54|1512.04|1512.39|1511.89|0
1750064610000|2025-06-16 09:03:30|1512.49|1511.99|1512.34|1511.84|1512.54|1512.04|1512.34|1511.84|0
1750064620000|2025-06-16 09:03:40|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.39|1511.89|0
1750064630000|2025-06-16 09:03:50|1512.49|1511.99|1512.44|1511.94|1512.54|1512.04|1512.44|1511.94|0
1750064640000|2025-06-16 09:04:00|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1750064650000|2025-06-16 09:04:10|1512.49|1511.99|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|0
1750064660000|2025-06-16 09:04:20|1512.49|1511.99|1512.54|1512.04|1512.64|1512.14|1512.44|1511.94|0
1750064670000|2025-06-16 09:04:30|1512.59|1512.09|1512.54|1512.04|1512.64|1512.14|1512.54|1512.04|0
1750064680000|2025-06-16 09:04:40|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1750064700000|2025-06-16 09:05:00|1512.74|1512.24|1512.64|1512.14|1512.74|1512.24|1512.59|1512.09|0
1750064710000|2025-06-16 09:05:10|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1750064720000|2025-06-16 09:05:20|1512.69|1512.19|1512.74|1512.24|1512.79|1512.29|1512.69|1512.19|0
1750064730000|2025-06-16 09:05:30|1512.79|1512.29|1513.04|1512.54|1513.04|1512.54|1512.79|1512.29|0
1750064740000|2025-06-16 09:05:40|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1750064750000|2025-06-16 09:05:50|1512.99|1512.49|1513.14|1512.64|1513.14|1512.64|1512.94|1512.44|0
1750064770000|2025-06-16 09:06:10|1513.29|1512.79|1513.14|1512.64|1513.44|1512.94|1513.14|1512.64|1
1750064780000|2025-06-16 09:06:20|1513.19|1512.69|1512.94|1512.44|1513.24|1512.74|1512.94|1512.44|0
1750064790000|2025-06-16 09:06:30|1512.99|1512.49|1513.09|1512.59|1513.14|1512.64|1512.99|1512.49|0
1750064800000|2025-06-16 09:06:40|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.09|1512.59|0
1750064810000|2025-06-16 09:06:50|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1750064820000|2025-06-16 09:07:00|1513.19|1512.69|1513.14|1512.64|1513.24|1512.74|1513.09|1512.59|0
1750064830000|2025-06-16 09:07:10|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1750064840000|2025-06-16 09:07:20|1512.99|1512.49|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1750064850000|2025-06-16 09:07:30|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1750064860000|2025-06-16 09:07:40|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1750064870000|2025-06-16 09:07:50|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1750064880000|2025-06-16 09:08:00|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.94|1512.44|0
1750064890000|2025-06-16 09:08:10|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1750064900000|2025-06-16 09:08:20|1512.94|1512.44|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1750064910000|2025-06-16 09:08:30|1512.99|1512.49|1512.99|1512.49|1512.99|1512.49|1512.99|1512.49|0
1750064920000|2025-06-16 09:08:40|1512.94|1512.44|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1750064930000|2025-06-16 09:08:50|1512.89|1512.39|1512.79|1512.29|1512.89|1512.39|1512.74|1512.24|0
1750064950000|2025-06-16 09:09:10|1512.74|1512.24|1512.79|1512.29|1512.79|1512.29|1512.74|1512.24|0
1750064960000|2025-06-16 09:09:20|1512.74|1512.24|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1750064970000|2025-06-16 09:09:30|1512.79|1512.29|1512.49|1511.99|1512.79|1512.29|1512.44|1511.94|0
1750064980000|2025-06-16 09:09:40|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.44|1511.94|0
1750065000000|2025-06-16 09:10:00|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|0
1750065020000|2025-06-16 09:10:20|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|0
1750065040000|2025-06-16 09:10:40|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|0
1750065050000|2025-06-16 09:10:50|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|0
1750065070000|2025-06-16 09:11:10|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.62|1512.12|0
1750065080000|2025-06-16 09:11:20|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|0
1750065100000|2025-06-16 09:11:40|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|0
1750065110000|2025-06-16 09:11:50|1512.62|1512.12|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1750065120000|2025-06-16 09:12:00|1512.62|1512.12|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1750065130000|2025-06-16 09:12:10|1512.62|1512.12|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1750065140000|2025-06-16 09:12:20|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|0
1750065150000|2025-06-16 09:12:30|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|0
1750065160000|2025-06-16 09:12:40|1512.72|1512.22|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1750065170000|2025-06-16 09:12:50|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|0
1750065190000|2025-06-16 09:13:10|1512.52|1512.02|1512.47|1511.97|1512.52|1512.02|1512.47|1511.97|0
1750065200000|2025-06-16 09:13:20|1512.52|1512.02|1512.57|1512.07|1512.57|1512.07|1512.52|1512.02|0
1750065210000|2025-06-16 09:13:30|1512.52|1512.02|1512.47|1511.97|1512.52|1512.02|1512.47|1511.97|0
1750065220000|2025-06-16 09:13:40|1512.42|1511.92|1512.27|1511.77|1512.42|1511.92|1512.27|1511.77|0
1750065240000|2025-06-16 09:14:00|1512.22|1511.72|1512.17|1511.67|1512.22|1511.72|1512.17|1511.67|0
1750065260000|2025-06-16 09:14:20|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.17|1511.67|0
1750065290000|2025-06-16 09:14:50|1512.32|1511.82|1512.27|1511.77|1512.32|1511.82|1512.27|1511.77|0
1750065300000|2025-06-16 09:15:00|1512.32|1511.82|1512.32|1511.82|1512.32|1511.82|1512.27|1511.77|0
1750065320000|2025-06-16 09:15:20|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.37|1511.87|0
1750065330000|2025-06-16 09:15:30|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|1
1750065340000|2025-06-16 09:15:40|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1750065350000|2025-06-16 09:15:50|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|0
1750065370000|2025-06-16 09:16:10|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1750065380000|2025-06-16 09:16:20|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1750065390000|2025-06-16 09:16:30|1512.77|1512.27|1512.82|1512.32|1512.87|1512.37|1512.77|1512.27|0
1750065400000|2025-06-16 09:16:40|1512.77|1512.27|1512.82|1512.32|1512.82|1512.32|1512.77|1512.27|0
1750065410000|2025-06-16 09:16:50|1512.87|1512.37|1512.87|1512.37|1512.92|1512.42|1512.82|1512.32|0
1750065430000|2025-06-16 09:17:10|1512.92|1512.42|1512.92|1512.42|1512.92|1512.42|1512.92|1512.42|0
1750065440000|2025-06-16 09:17:20|1512.87|1512.37|1512.97|1512.47|1512.97|1512.47|1512.87|1512.37|0
1750065450000|2025-06-16 09:17:30|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|0
1750065460000|2025-06-16 09:17:40|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1750065470000|2025-06-16 09:17:50|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|0
1750065490000|2025-06-16 09:18:10|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1512.72|1512.22|1
1750065500000|2025-06-16 09:18:20|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1750065520000|2025-06-16 09:18:40|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1750065530000|2025-06-16 09:18:50|1513.17|1512.67|1513.37|1512.87|1513.37|1512.87|1513.07|1512.57|2
1750065540000|2025-06-16 09:19:00|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1750065550000|2025-06-16 09:19:10|1513.32|1512.82|1513.27|1512.77|1513.32|1512.82|1513.17|1512.67|0
1750065560000|2025-06-16 09:19:20|1513.32|1512.82|1513.22|1512.72|1513.37|1512.87|1513.17|1512.67|0
1750065570000|2025-06-16 09:19:30|1513.27|1512.77|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1750065580000|2025-06-16 09:19:40|1513.22|1512.72|1513.27|1512.77|1513.27|1512.77|1513.17|1512.67|0
1750065590000|2025-06-16 09:19:50|1513.22|1512.72|1513.27|1512.77|1513.27|1512.77|1513.22|1512.72|0
1750065600000|2025-06-16 09:20:00|1513.29|1512.79|1513.29|1512.79|1513.39|1512.89|1513.29|1512.79|0
1750065610000|2025-06-16 09:20:10|1513.34|1512.84|1513.49|1512.99|1513.49|1512.99|1513.34|1512.84|0
1750065660000|2025-06-16 09:21:00|1513.54|1513.04|1513.69|1513.19|1513.69|1513.19|1513.54|1513.04|0
1750065680000|2025-06-16 09:21:20|1513.64|1513.14|1513.89|1513.39|1513.89|1513.39|1513.59|1513.09|0
1750065690000|2025-06-16 09:21:30|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1750065700000|2025-06-16 09:21:40|1513.84|1513.34|1513.99|1513.49|1513.99|1513.49|1513.84|1513.34|0
1750065710000|2025-06-16 09:21:50|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1750065720000|2025-06-16 09:22:00|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1750065740000|2025-06-16 09:22:20|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1750065750000|2025-06-16 09:22:30|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1750065760000|2025-06-16 09:22:40|1513.84|1513.34|1513.49|1512.99|1513.84|1513.34|1513.49|1512.99|0
1750065770000|2025-06-16 09:22:50|1513.44|1512.94|1513.39|1512.89|1513.49|1512.99|1513.39|1512.89|0
1750065780000|2025-06-16 09:23:00|1513.29|1512.79|1513.19|1512.69|1513.29|1512.79|1513.19|1512.69|0
1750065800000|2025-06-16 09:23:20|1513.14|1512.64|1513.09|1512.59|1513.14|1512.64|1513.09|1512.59|0
1750065820000|2025-06-16 09:23:40|1513.14|1512.64|1513.09|1512.59|1513.19|1512.69|1513.09|1512.59|0
1750065830000|2025-06-16 09:23:50|1513.14|1512.64|1513.09|1512.59|1513.19|1512.69|1513.04|1512.54|0
1750065840000|2025-06-16 09:24:00|1513.04|1512.54|1513.09|1512.59|1513.09|1512.59|1513.04|1512.54|0
1750065870000|2025-06-16 09:24:30|1513.14|1512.64|1513.09|1512.59|1513.14|1512.64|1513.09|1512.59|0
1750065880000|2025-06-16 09:24:40|1513.04|1512.54|1513.19|1512.69|1513.19|1512.69|1513.04|1512.54|0
1750065890000|2025-06-16 09:24:50|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1750065900000|2025-06-16 09:25:00|1513.24|1512.74|1513.24|1512.74|1513.29|1512.79|1513.19|1512.69|0
1750065910000|2025-06-16 09:25:10|1513.19|1512.69|1513.09|1512.59|1513.19|1512.69|1513.09|1512.59|1
1750065920000|2025-06-16 09:25:20|1513.04|1512.54|1513.09|1512.59|1513.09|1512.59|1512.99|1512.49|0
1750065940000|2025-06-16 09:25:40|1513.04|1512.54|1512.89|1512.39|1513.04|1512.54|1512.89|1512.39|0
1750065950000|2025-06-16 09:25:50|1512.84|1512.34|1512.89|1512.39|1512.89|1512.39|1512.79|1512.29|0
1750065960000|2025-06-16 09:26:00|1512.84|1512.34|1512.89|1512.39|1512.89|1512.39|1512.79|1512.29|0
1750065970000|2025-06-16 09:26:10|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.94|1512.44|0
1750065980000|2025-06-16 09:26:20|1513.04|1512.54|1513.09|1512.59|1513.09|1512.59|1513.04|1512.54|0
1750065990000|2025-06-16 09:26:30|1513.04|1512.54|1513.29|1512.79|1513.29|1512.79|1512.99|1512.49|0
1750066000000|2025-06-16 09:26:40|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.24|1512.74|0
1750066020000|2025-06-16 09:27:00|1513.34|1512.84|1513.29|1512.79|1513.49|1512.99|1513.29|1512.79|0
1750066030000|2025-06-16 09:27:10|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1750066040000|2025-06-16 09:27:20|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1750066050000|2025-06-16 09:27:30|1513.44|1512.94|1513.49|1512.99|1513.49|1512.99|1513.44|1512.94|0
1750066060000|2025-06-16 09:27:40|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1750066070000|2025-06-16 09:27:50|1513.64|1513.14|1513.79|1513.29|1513.79|1513.29|1513.59|1513.09|0
1750066110000|2025-06-16 09:28:30|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1750066120000|2025-06-16 09:28:40|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1750066130000|2025-06-16 09:28:50|1513.64|1513.14|1513.09|1512.59|1513.69|1513.19|1513.09|1512.59|0
1750066140000|2025-06-16 09:29:00|1513.04|1512.54|1512.99|1512.49|1513.04|1512.54|1512.99|1512.49|0
1750066150000|2025-06-16 09:29:10|1512.89|1512.39|1512.69|1512.19|1512.89|1512.39|1512.69|1512.19|0
1750066160000|2025-06-16 09:29:20|1512.64|1512.14|1512.69|1512.19|1512.69|1512.19|1512.59|1512.09|0
1750066180000|2025-06-16 09:29:40|1512.74|1512.24|1512.69|1512.19|1512.89|1512.39|1512.69|1512.19|0
1750066190000|2025-06-16 09:29:50|1512.74|1512.24|1512.89|1512.39|1512.89|1512.39|1512.69|1512.19|0
1750066200000|2025-06-16 09:30:00|1512.85|1512.35|1512.65|1512.15|1512.85|1512.35|1512.65|1512.15|0
1750066210000|2025-06-16 09:30:10|1512.6|1512.1|1512.55|1512.05|1512.65|1512.15|1512.55|1512.05|0
1750066230000|2025-06-16 09:30:30|1512.6|1512.1|1512.75|1512.25|1512.75|1512.25|1512.6|1512.1|0
1750066240000|2025-06-16 09:30:40|1512.8|1512.3|1512.85|1512.35|1512.85|1512.35|1512.75|1512.25|0
1750066260000|2025-06-16 09:31:00|1512.8|1512.3|1512.75|1512.25|1512.85|1512.35|1512.75|1512.25|0
1750066270000|2025-06-16 09:31:10|1512.8|1512.3|1512.75|1512.25|1512.85|1512.35|1512.75|1512.25|0
1750066280000|2025-06-16 09:31:20|1512.8|1512.3|1513.05|1512.55|1513.05|1512.55|1512.8|1512.3|0
1750066300000|2025-06-16 09:31:40|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1512.9|1512.4|2
1750066310000|2025-06-16 09:31:50|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|100
1750066320000|2025-06-16 09:32:00|1513.15|1512.65|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1750066330000|2025-06-16 09:32:10|1513.2|1512.7|1513.05|1512.55|1513.2|1512.7|1513.05|1512.55|0
1750066350000|2025-06-16 09:32:30|1513.1|1512.6|1513.05|1512.55|1513.15|1512.65|1513.05|1512.55|1
1750066360000|2025-06-16 09:32:40|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1512.95|1512.45|0
1750066370000|2025-06-16 09:32:50|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1750066380000|2025-06-16 09:33:00|1513|1512.5|1513.15|1512.65|1513.15|1512.65|1512.95|1512.45|0
1750066390000|2025-06-16 09:33:10|1513.2|1512.7|1513.15|1512.65|1513.25|1512.75|1513.15|1512.65|0
1750066400000|2025-06-16 09:33:20|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.1|1512.6|0
1750066410000|2025-06-16 09:33:30|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1750066420000|2025-06-16 09:33:40|1513.1|1512.6|1513.25|1512.75|1513.25|1512.75|1513.1|1512.6|0
1750066430000|2025-06-16 09:33:50|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|0
1750066450000|2025-06-16 09:34:10|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.05|1512.55|0
1750066460000|2025-06-16 09:34:20|1513.1|1512.6|1513.35|1512.85|1513.35|1512.85|1513.05|1512.55|0
1750066470000|2025-06-16 09:34:30|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1750066490000|2025-06-16 09:34:50|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1750066500000|2025-06-16 09:35:00|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1750066510000|2025-06-16 09:35:10|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1750066520000|2025-06-16 09:35:20|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1750066540000|2025-06-16 09:35:40|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1750066550000|2025-06-16 09:35:50|1513.35|1512.85|1513.15|1512.65|1513.35|1512.85|1513.15|1512.65|0
1750066560000|2025-06-16 09:36:00|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.2|1512.7|0
1750066570000|2025-06-16 09:36:10|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.15|1512.65|0
1750066580000|2025-06-16 09:36:20|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.2|1512.7|0
1750066590000|2025-06-16 09:36:30|1513.3|1512.8|1513.45|1512.95|1513.55|1513.05|1513.3|1512.8|0
1750066600000|2025-06-16 09:36:40|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1750066610000|2025-06-16 09:36:50|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1750066640000|2025-06-16 09:37:20|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1750066660000|2025-06-16 09:37:40|1513.6|1513.1|1513.7|1513.2|1513.7|1513.2|1513.55|1513.05|0
1750066670000|2025-06-16 09:37:50|1513.75|1513.25|1513.85|1513.35|1513.95|1513.45|1513.75|1513.25|0
1750066680000|2025-06-16 09:38:00|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1750066690000|2025-06-16 09:38:10|1513.8|1513.3|1513.85|1513.35|1513.9|1513.4|1513.8|1513.3|0
1750066700000|2025-06-16 09:38:20|1513.95|1513.45|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1750066710000|2025-06-16 09:38:30|1513.9|1513.4|1514.05|1513.55|1514.05|1513.55|1513.85|1513.35|0
1750066730000|2025-06-16 09:38:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1750066740000|2025-06-16 09:39:00|1514|1513.5|1514.05|1513.55|1514.15|1513.65|1514|1513.5|1
1750066750000|2025-06-16 09:39:10|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.85|1513.35|0
1750066760000|2025-06-16 09:39:20|1513.9|1513.4|1514.55|1514.05|1514.55|1514.05|1513.85|1513.35|0
1750066770000|2025-06-16 09:39:30|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1750066780000|2025-06-16 09:39:40|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1750066790000|2025-06-16 09:39:50|1514.5|1514|1514.65|1514.15|1514.65|1514.15|1514.45|1513.95|0
1750066800000|2025-06-16 09:40:00|1514.57|1514.07|1514.57|1514.07|1514.67|1514.17|1514.57|1514.07|0
1750066810000|2025-06-16 09:40:10|1514.52|1514.02|1514.52|1514.02|1514.52|1514.02|1514.52|1514.02|0
1750066820000|2025-06-16 09:40:20|1514.47|1513.97|1514.47|1513.97|1514.47|1513.97|1514.37|1513.87|0
1750066830000|2025-06-16 09:40:30|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.37|1513.87|0
1750066850000|2025-06-16 09:40:50|1514.32|1513.82|1514.37|1513.87|1514.47|1513.97|1514.32|1513.82|0
1750066860000|2025-06-16 09:41:00|1514.42|1513.92|1514.37|1513.87|1514.57|1514.07|1514.37|1513.87|0
1750066870000|2025-06-16 09:41:10|1514.32|1513.82|1513.97|1513.47|1514.32|1513.82|1513.97|1513.47|0
1750066880000|2025-06-16 09:41:20|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1750066890000|2025-06-16 09:41:30|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1750066920000|2025-06-16 09:42:00|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1750066930000|2025-06-16 09:42:10|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1750066950000|2025-06-16 09:42:30|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1750066970000|2025-06-16 09:42:50|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1750066980000|2025-06-16 09:43:00|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1750067000000|2025-06-16 09:43:20|1513.97|1513.47|1513.87|1513.37|1514.02|1513.52|1513.87|1513.37|0
1750067010000|2025-06-16 09:43:30|1513.82|1513.32|1513.67|1513.17|1513.87|1513.37|1513.57|1513.07|0
1750067020000|2025-06-16 09:43:40|1513.62|1513.12|1513.52|1513.02|1513.62|1513.12|1513.47|1512.97|0
1750067030000|2025-06-16 09:43:50|1513.47|1512.97|1513.37|1512.87|1513.52|1513.02|1513.37|1512.87|0
1750067040000|2025-06-16 09:44:00|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1750067050000|2025-06-16 09:44:10|1513.47|1512.97|1513.37|1512.87|1513.47|1512.97|1513.32|1512.82|0
1750067060000|2025-06-16 09:44:20|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1750067070000|2025-06-16 09:44:30|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1750067090000|2025-06-16 09:44:50|1513.37|1512.87|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|1
1750067100000|2025-06-16 09:45:00|1513.42|1512.92|1513.57|1513.07|1513.57|1513.07|1513.37|1512.87|0
1750067110000|2025-06-16 09:45:10|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1750067120000|2025-06-16 09:45:20|||||||||200
1750067140000|2025-06-16 09:45:40|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1750067150000|2025-06-16 09:45:50|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1750067160000|2025-06-16 09:46:00|1513.67|1513.17|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1750067170000|2025-06-16 09:46:10|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1750067180000|2025-06-16 09:46:20|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1750067190000|2025-06-16 09:46:30|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1750067230000|2025-06-16 09:47:10|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1750067240000|2025-06-16 09:47:20|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1750067250000|2025-06-16 09:47:30|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1750067260000|2025-06-16 09:47:40|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1750067270000|2025-06-16 09:47:50|1513.62|1513.12|1513.47|1512.97|1513.62|1513.12|1513.47|1512.97|0
1750067280000|2025-06-16 09:48:00|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1750067290000|2025-06-16 09:48:10|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1750067300000|2025-06-16 09:48:20|1513.42|1512.92|1513.17|1512.67|1513.42|1512.92|1513.17|1512.67|0
1750067310000|2025-06-16 09:48:30|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1750067320000|2025-06-16 09:48:40|1513.12|1512.62|1512.97|1512.47|1513.12|1512.62|1512.97|1512.47|0
1750067340000|2025-06-16 09:49:00|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|0
1750067350000|2025-06-16 09:49:10|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|0
1750067380000|2025-06-16 09:49:40|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1750067390000|2025-06-16 09:49:50|1512.82|1512.32|1512.72|1512.22|1512.82|1512.32|1512.67|1512.17|0
1750067400000|2025-06-16 09:50:00|1512.87|1512.37|1512.72|1512.22|1512.87|1512.37|1512.72|1512.22|0
1750067410000|2025-06-16 09:50:10|1512.77|1512.27|1512.82|1512.32|1512.82|1512.32|1512.77|1512.27|0
1750067450000|2025-06-16 09:50:50|1512.92|1512.42|1512.92|1512.42|1512.92|1512.42|1512.92|1512.42|1
1750067460000|2025-06-16 09:51:00|1512.97|1512.47|1513.02|1512.52|1513.12|1512.62|1512.97|1512.47|0
1750067470000|2025-06-16 09:51:10|1513.07|1512.57|1512.72|1512.22|1513.12|1512.62|1512.72|1512.22|0
1750067480000|2025-06-16 09:51:20|1512.62|1512.12|1512.72|1512.22|1512.72|1512.22|1512.62|1512.12|0
1750067500000|2025-06-16 09:51:40|1512.67|1512.17|1512.62|1512.12|1512.67|1512.17|1512.62|1512.12|0
1750067520000|2025-06-16 09:52:00|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.57|1512.07|0
1750067530000|2025-06-16 09:52:10|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|0
1750067540000|2025-06-16 09:52:20|1512.57|1512.07|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1750067550000|2025-06-16 09:52:30|1512.52|1512.02|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1750067560000|2025-06-16 09:52:40|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1750067570000|2025-06-16 09:52:50|1512.82|1512.32|1512.92|1512.42|1512.92|1512.42|1512.82|1512.32|0
1750067580000|2025-06-16 09:53:00|1512.87|1512.37|1512.92|1512.42|1512.92|1512.42|1512.87|1512.37|0
1750067600000|2025-06-16 09:53:20|1512.87|1512.37|1512.82|1512.32|1512.92|1512.42|1512.82|1512.32|0
1750067610000|2025-06-16 09:53:30|1512.87|1512.37|1512.97|1512.47|1513.02|1512.52|1512.87|1512.37|0
1750067620000|2025-06-16 09:53:40|1512.92|1512.42|1513.02|1512.52|1513.02|1512.52|1512.92|1512.42|0
1750067630000|2025-06-16 09:53:50|1512.97|1512.47|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1750067650000|2025-06-16 09:54:10|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1750067660000|2025-06-16 09:54:20|1513.12|1512.62|1513.12|1512.62|1513.12|1512.62|1513.12|1512.62|0
1750067670000|2025-06-16 09:54:30|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.07|1512.57|0
1750067700000|2025-06-16 09:55:00|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.12|1512.62|0
1750067710000|2025-06-16 09:55:10|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1750067720000|2025-06-16 09:55:20|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1750067730000|2025-06-16 09:55:30|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1750067740000|2025-06-16 09:55:40|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1750067750000|2025-06-16 09:55:50|1513.47|1512.97|1513.32|1512.82|1513.47|1512.97|1513.32|1512.82|1
1750067760000|2025-06-16 09:56:00|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1750067770000|2025-06-16 09:56:10|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1750067780000|2025-06-16 09:56:20|1513.27|1512.77|1513.32|1512.82|1513.42|1512.92|1513.27|1512.77|0
1750067790000|2025-06-16 09:56:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.12|1512.62|0
1750067800000|2025-06-16 09:56:40|||||||||310
1750067810000|2025-06-16 09:56:50|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1750067820000|2025-06-16 09:57:00|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|0
1750067830000|2025-06-16 09:57:10|1513.22|1512.72|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1750067840000|2025-06-16 09:57:20|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|1513.22|1512.72|0
1750067860000|2025-06-16 09:57:40|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1750067870000|2025-06-16 09:57:50|1513.37|1512.87|1513.37|1512.87|1513.42|1512.92|1513.32|1512.82|0
1750067880000|2025-06-16 09:58:00|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1750067890000|2025-06-16 09:58:10|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1750067910000|2025-06-16 09:58:30|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1750067920000|2025-06-16 09:58:40|1513.52|1513.02|1513.47|1512.97|1513.52|1513.02|1513.47|1512.97|0
1750067930000|2025-06-16 09:58:50|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1
1750067940000|2025-06-16 09:59:00|1513.67|1513.17|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1750067950000|2025-06-16 09:59:10|1513.67|1513.17|1513.52|1513.02|1513.72|1513.22|1513.52|1513.02|0
1750067960000|2025-06-16 09:59:20|1513.47|1512.97|1513.32|1512.82|1513.47|1512.97|1513.32|1512.82|0
1750067970000|2025-06-16 09:59:30|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1750067980000|2025-06-16 09:59:40|1513.62|1513.12|1513.52|1513.02|1513.62|1513.12|1513.52|1513.02|0
1750067990000|2025-06-16 09:59:50|1513.57|1513.07|1513.82|1513.32|1513.82|1513.32|1513.57|1513.07|0
1750068000000|2025-06-16 10:00:00|1513.78|1513.28|1513.68|1513.18|1513.78|1513.28|1513.68|1513.18|0
1750068010000|2025-06-16 10:00:10|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1750068020000|2025-06-16 10:00:20|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1750068040000|2025-06-16 10:00:40|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1750068050000|2025-06-16 10:00:50|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1750068060000|2025-06-16 10:01:00|1513.78|1513.28|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1750068070000|2025-06-16 10:01:10|1513.83|1513.33|1513.68|1513.18|1513.83|1513.33|1513.68|1513.18|0
1750068080000|2025-06-16 10:01:20|1513.63|1513.13|1513.28|1512.78|1513.68|1513.18|1513.28|1512.78|0
1750068120000|2025-06-16 10:02:00|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.18|1512.68|0
1750068170000|2025-06-16 10:02:50|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1750068200000|2025-06-16 10:03:20|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|0
1750068210000|2025-06-16 10:03:30|1513.18|1512.68|1513.33|1512.83|1513.38|1512.88|1513.18|1512.68|0
1750068220000|2025-06-16 10:03:40|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1750068240000|2025-06-16 10:04:00|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.23|1512.73|0
1750068250000|2025-06-16 10:04:10|1513.48|1512.98|1513.68|1513.18|1513.68|1513.18|1513.48|1512.98|0
1750068270000|2025-06-16 10:04:30|1513.73|1513.23|1513.58|1513.08|1513.73|1513.23|1513.58|1513.08|1
1750068280000|2025-06-16 10:04:40|1513.63|1513.13|1513.78|1513.28|1513.78|1513.28|1513.63|1513.13|0
1750068290000|2025-06-16 10:04:50|1513.83|1513.33|1513.98|1513.48|1513.98|1513.48|1513.83|1513.33|0
1750068300000|2025-06-16 10:05:00|1514.03|1513.53|1513.98|1513.48|1514.08|1513.58|1513.98|1513.48|0
1750068310000|2025-06-16 10:05:10|1514.03|1513.53|1513.98|1513.48|1514.08|1513.58|1513.98|1513.48|0
1750068320000|2025-06-16 10:05:20|1514.03|1513.53|1514.18|1513.68|1514.18|1513.68|1514.03|1513.53|0
1750068330000|2025-06-16 10:05:30|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1750068340000|2025-06-16 10:05:40|1514.33|1513.83|1514.48|1513.98|1514.48|1513.98|1514.33|1513.83|0
1750068370000|2025-06-16 10:06:10|1514.43|1513.93|1514.38|1513.88|1514.43|1513.93|1514.38|1513.88|0
1750068380000|2025-06-16 10:06:20|1514.43|1513.93|1514.58|1514.08|1514.58|1514.08|1514.38|1513.88|0
1750068390000|2025-06-16 10:06:30|1514.63|1514.13|1514.78|1514.28|1514.78|1514.28|1514.63|1514.13|0
1750068400000|2025-06-16 10:06:40|1514.73|1514.23|1514.78|1514.28|1514.78|1514.28|1514.68|1514.18|0
1750068410000|2025-06-16 10:06:50|1514.68|1514.18|1514.78|1514.28|1514.78|1514.28|1514.68|1514.18|0
1750068420000|2025-06-16 10:07:00|1514.73|1514.23|1514.98|1514.48|1514.98|1514.48|1514.68|1514.18|0
1750068430000|2025-06-16 10:07:10|1515.03|1514.53|1515.18|1514.68|1515.18|1514.68|1515.03|1514.53|0
1750068440000|2025-06-16 10:07:20|1515.23|1514.73|1515.28|1514.78|1515.38|1514.88|1515.23|1514.73|0
1750068450000|2025-06-16 10:07:30|1515.33|1514.83|1515.18|1514.68|1515.33|1514.83|1515.18|1514.68|0
1750068460000|2025-06-16 10:07:40|1515.13|1514.63|1514.98|1514.48|1515.13|1514.63|1514.98|1514.48|0
1750068470000|2025-06-16 10:07:50|1515.03|1514.53|1514.98|1514.48|1515.08|1514.58|1514.98|1514.48|0
1750068480000|2025-06-16 10:08:00|1514.93|1514.43|1514.98|1514.48|1514.98|1514.48|1514.93|1514.43|0
1750068510000|2025-06-16 10:08:30|1515.03|1514.53|1515.08|1514.58|1515.08|1514.58|1515.03|1514.53|0
1750068530000|2025-06-16 10:08:50|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.13|1514.63|0
1750068540000|2025-06-16 10:09:00|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.08|1514.58|0
1750068550000|2025-06-16 10:09:10|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.08|1514.58|0
1750068560000|2025-06-16 10:09:20|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.13|1514.63|0
1750068570000|2025-06-16 10:09:30|1515.13|1514.63|1515.08|1514.58|1515.18|1514.68|1515.08|1514.58|0
1750068590000|2025-06-16 10:09:50|1515.03|1514.53|1515.08|1514.58|1515.08|1514.58|1515.03|1514.53|0
1750068600000|2025-06-16 10:10:00|1514.97|1514.47|1514.97|1514.47|1514.97|1514.47|1514.92|1514.42|0
1750068610000|2025-06-16 10:10:10|1514.92|1514.42|1515.07|1514.57|1515.07|1514.57|1514.92|1514.42|0
1750068620000|2025-06-16 10:10:20|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1750068630000|2025-06-16 10:10:30|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.22|1514.72|0
1750068640000|2025-06-16 10:10:40|1515.27|1514.77|1515.17|1514.67|1515.57|1515.07|1515.17|1514.67|1
1750068660000|2025-06-16 10:11:00|1515.22|1514.72|1515.12|1514.62|1515.27|1514.77|1515.07|1514.57|0
1750068670000|2025-06-16 10:11:10|1515.17|1514.67|1515.07|1514.57|1515.17|1514.67|1515.07|1514.57|0
1750068680000|2025-06-16 10:11:20|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.12|1514.62|0
1750068690000|2025-06-16 10:11:30|1515.12|1514.62|1515.07|1514.57|1515.12|1514.62|1515.02|1514.52|0
1750068700000|2025-06-16 10:11:40|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.12|1514.62|0
1750068710000|2025-06-16 10:11:50|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1750068730000|2025-06-16 10:12:10|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.17|1514.67|0
1750068740000|2025-06-16 10:12:20|1515.22|1514.72|1515.07|1514.57|1515.22|1514.72|1515.07|1514.57|0
1750068750000|2025-06-16 10:12:30|1515.02|1514.52|1514.87|1514.37|1515.02|1514.52|1514.87|1514.37|0
1750068760000|2025-06-16 10:12:40|1514.92|1514.42|1514.97|1514.47|1514.97|1514.47|1514.92|1514.42|0
1750068780000|2025-06-16 10:13:00|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1750068840000|2025-06-16 10:14:00|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1750068850000|2025-06-16 10:14:10|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1750068860000|2025-06-16 10:14:20|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1750068880000|2025-06-16 10:14:40|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1750068890000|2025-06-16 10:14:50|1514.92|1514.42|1514.97|1514.47|1514.97|1514.47|1514.87|1514.37|0
1750068900000|2025-06-16 10:15:00|1515.02|1514.52|1514.97|1514.47|1515.02|1514.52|1514.97|1514.47|0
1750068910000|2025-06-16 10:15:10|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1750068920000|2025-06-16 10:15:20|1515.12|1514.62|1515.07|1514.57|1515.17|1514.67|1515.07|1514.57|0
1750068930000|2025-06-16 10:15:30|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.12|1514.62|0
1750068940000|2025-06-16 10:15:40|1515.12|1514.62|1515.07|1514.57|1515.12|1514.62|1515.07|1514.57|0
1750068980000|2025-06-16 10:16:20|1515.02|1514.52|1514.97|1514.47|1515.02|1514.52|1514.97|1514.47|0
1750069010000|2025-06-16 10:16:50|1515.02|1514.52|1514.97|1514.47|1515.02|1514.52|1514.97|1514.47|0
1750069020000|2025-06-16 10:17:00|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|0
1750069030000|2025-06-16 10:17:10|1514.97|1514.47|1515.07|1514.57|1515.07|1514.57|1514.97|1514.47|0
1750069040000|2025-06-16 10:17:20|1515.02|1514.52|1514.97|1514.47|1515.07|1514.57|1514.97|1514.47|0
1750069060000|2025-06-16 10:17:40|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1514.97|1514.47|0
1750069070000|2025-06-16 10:17:50|1515.02|1514.52|1514.97|1514.47|1515.02|1514.52|1514.97|1514.47|0
1750069080000|2025-06-16 10:18:00|1515.02|1514.52|1514.97|1514.47|1515.12|1514.62|1514.92|1514.42|0
1750069090000|2025-06-16 10:18:10|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1750069100000|2025-06-16 10:18:20|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.12|1514.62|0
1750069130000|2025-06-16 10:18:50|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|0
1750069140000|2025-06-16 10:19:00|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|0
1750069160000|2025-06-16 10:19:20|1515.17|1514.67|1515.07|1514.57|1515.17|1514.67|1515.07|1514.57|0
1750069170000|2025-06-16 10:19:30|1515.12|1514.62|1514.92|1514.42|1515.12|1514.62|1514.92|1514.42|0
1750069190000|2025-06-16 10:19:50|1514.87|1514.37|1515.12|1514.62|1515.12|1514.62|1514.87|1514.37|0
1750069200000|2025-06-16 10:20:00|1515.09|1514.59|1515.09|1514.59|1515.09|1514.59|1515.09|1514.59|0
1750069220000|2025-06-16 10:20:20|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|0
1750069240000|2025-06-16 10:20:40|1514.99|1514.49|1515.04|1514.54|1515.04|1514.54|1514.99|1514.49|0
1750069250000|2025-06-16 10:20:50|1514.99|1514.49|1515.04|1514.54|1515.04|1514.54|1514.99|1514.49|0
1750069260000|2025-06-16 10:21:00|1514.74|1514.24|1514.94|1514.44|1515.04|1514.54|1514.74|1514.24|1
1750069280000|2025-06-16 10:21:20|1514.99|1514.49|1515.04|1514.54|1515.04|1514.54|1514.99|1514.49|0
1750069290000|2025-06-16 10:21:30|1514.99|1514.49|1515.04|1514.54|1515.04|1514.54|1514.94|1514.44|0
1750069300000|2025-06-16 10:21:40|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1750069310000|2025-06-16 10:21:50|1515.04|1514.54|1515.24|1514.74|1515.24|1514.74|1515.04|1514.54|0
1750069320000|2025-06-16 10:22:00|1515.19|1514.69|1515.24|1514.74|1515.34|1514.84|1515.14|1514.64|0
1750069330000|2025-06-16 10:22:10|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.24|1514.74|0
1750069340000|2025-06-16 10:22:20|1515.29|1514.79|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1750069350000|2025-06-16 10:22:30|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.29|1514.79|0
1750069380000|2025-06-16 10:23:00|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.24|1514.74|0
1750069390000|2025-06-16 10:23:10|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.24|1514.74|0
1750069410000|2025-06-16 10:23:30|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1750069420000|2025-06-16 10:23:40|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1750069460000|2025-06-16 10:24:20|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.44|1514.94|0
1750069470000|2025-06-16 10:24:30|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.44|1514.94|0
1750069490000|2025-06-16 10:24:50|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.59|1515.09|0
1750069500000|2025-06-16 10:25:00|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1750069520000|2025-06-16 10:25:20|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.59|1515.09|0
1750069530000|2025-06-16 10:25:30|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.44|1514.94|0
1750069560000|2025-06-16 10:26:00|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1750069570000|2025-06-16 10:26:10|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1750069580000|2025-06-16 10:26:20|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|0
1750069610000|2025-06-16 10:26:50|1515.19|1514.69|1515.24|1514.74|1515.24|1514.74|1515.14|1514.64|0
1750069620000|2025-06-16 10:27:00|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.29|1514.79|0
1750069630000|2025-06-16 10:27:10|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|0
1750069640000|2025-06-16 10:27:20|1515.39|1514.89|1515.29|1514.79|1515.44|1514.94|1515.29|1514.79|0
1750069650000|2025-06-16 10:27:30|1515.24|1514.74|1515.14|1514.64|1515.24|1514.74|1515.14|1514.64|0
1750069700000|2025-06-16 10:28:20|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.14|1514.64|0
1750069710000|2025-06-16 10:28:30|1515.19|1514.69|1515.14|1514.64|1515.24|1514.74|1515.14|1514.64|0
1750069720000|2025-06-16 10:28:40|1515.19|1514.69|1515.14|1514.64|1515.24|1514.74|1515.14|1514.64|0
1750069730000|2025-06-16 10:28:50|1515.24|1514.74|1515.14|1514.64|1515.24|1514.74|1515.04|1514.54|0
1750069740000|2025-06-16 10:29:00|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1750069760000|2025-06-16 10:29:20|1515.19|1514.69|1514.94|1514.44|1515.24|1514.74|1514.94|1514.44|0
1750069770000|2025-06-16 10:29:30|1514.99|1514.49|1515.19|1514.69|1515.19|1514.69|1514.99|1514.49|0
1750069780000|2025-06-16 10:29:40|1515.24|1514.74|1515.34|1514.84|1515.34|1514.84|1515.14|1514.64|0
1750069790000|2025-06-16 10:29:50|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.29|1514.79|0
1750069800000|2025-06-16 10:30:00|1515.41|1514.91|1515.31|1514.81|1515.61|1515.11|1515.31|1514.81|1
1750069810000|2025-06-16 10:30:10|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1750069840000|2025-06-16 10:30:40|1515.26|1514.76|1515.31|1514.81|1515.31|1514.81|1515.26|1514.76|0
1750069850000|2025-06-16 10:30:50|1515.26|1514.76|1515.31|1514.81|1515.31|1514.81|1515.21|1514.71|0
1750069860000|2025-06-16 10:31:00|1515.26|1514.76|1515.51|1515.01|1515.61|1515.11|1515.21|1514.71|0
1750069870000|2025-06-16 10:31:10|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.56|1515.06|0
1750069880000|2025-06-16 10:31:20|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1750069890000|2025-06-16 10:31:30|1515.46|1514.96|1515.31|1514.81|1515.51|1515.01|1515.31|1514.81|0
1750069910000|2025-06-16 10:31:50|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.36|1514.86|0
1750069920000|2025-06-16 10:32:00|1515.36|1514.86|1515.31|1514.81|1515.56|1515.06|1515.31|1514.81|0
1750069930000|2025-06-16 10:32:10|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.31|1514.81|0
1750069950000|2025-06-16 10:32:30|1515.36|1514.86|1515.31|1514.81|1515.36|1514.86|1515.31|1514.81|0
1750069970000|2025-06-16 10:32:50|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.36|1514.86|0
1750069980000|2025-06-16 10:33:00|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.46|1514.96|0
1750069990000|2025-06-16 10:33:10|1515.46|1514.96|1515.41|1514.91|1515.51|1515.01|1515.41|1514.91|0
1750070000000|2025-06-16 10:33:20|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.46|1514.96|0
1750070100000|2025-06-16 10:35:00|1515.61|1515.11|1515.71|1515.21|1515.71|1515.21|1515.61|1515.11|0
1750070110000|2025-06-16 10:35:10|1515.66|1515.16|1515.61|1515.11|1515.71|1515.21|1515.61|1515.11|0
1750070120000|2025-06-16 10:35:20|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1750070130000|2025-06-16 10:35:30|1515.76|1515.26|1515.91|1515.41|1515.91|1515.41|1515.76|1515.26|0
1750070160000|2025-06-16 10:36:00|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1750070170000|2025-06-16 10:36:10|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1750070200000|2025-06-16 10:36:40|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.81|1515.31|0
1750070210000|2025-06-16 10:36:50|1515.86|1515.36|1515.81|1515.31|1515.91|1515.41|1515.81|1515.31|0
1750070220000|2025-06-16 10:37:00|1515.76|1515.26|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1750070240000|2025-06-16 10:37:20|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.71|1515.21|0
1750070280000|2025-06-16 10:38:00|1515.86|1515.36|1515.91|1515.41|1515.96|1515.46|1515.86|1515.36|0
1750070290000|2025-06-16 10:38:10|1515.86|1515.36|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1750070310000|2025-06-16 10:38:30|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1750070350000|2025-06-16 10:39:10|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1750070360000|2025-06-16 10:39:20|1515.96|1515.46|1515.91|1515.41|1515.96|1515.46|1515.91|1515.41|0
1750070370000|2025-06-16 10:39:30|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1750070380000|2025-06-16 10:39:40|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|0
1750070400000|2025-06-16 10:40:00|1515.98|1515.48|1515.83|1515.33|1516.03|1515.53|1515.83|1515.33|1
1750070410000|2025-06-16 10:40:10|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1750070420000|2025-06-16 10:40:20|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|0
1750070430000|2025-06-16 10:40:30|1515.78|1515.28|1515.73|1515.23|1515.78|1515.28|1515.63|1515.13|0
1750070450000|2025-06-16 10:40:50|1515.68|1515.18|1515.73|1515.23|1515.73|1515.23|1515.68|1515.18|0
1750070490000|2025-06-16 10:41:30|1515.78|1515.28|1515.88|1515.38|1515.88|1515.38|1515.78|1515.28|0
1750070510000|2025-06-16 10:41:50|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1750070520000|2025-06-16 10:42:00|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.93|1515.43|0
1750070540000|2025-06-16 10:42:20|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|0
1750070550000|2025-06-16 10:42:30|1515.98|1515.48|1515.98|1515.48|1515.98|1515.48|1515.98|1515.48|0
1750070560000|2025-06-16 10:42:40|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|0
1750070570000|2025-06-16 10:42:50|1516.08|1515.58|1516.03|1515.53|1516.08|1515.58|1516.03|1515.53|0
1750070580000|2025-06-16 10:43:00|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|0
1750070610000|2025-06-16 10:43:30|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1750070640000|2025-06-16 10:44:00|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1750070650000|2025-06-16 10:44:10|1516.13|1515.63|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1750070660000|2025-06-16 10:44:20|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1750070690000|2025-06-16 10:44:50|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|1
1750070700000|2025-06-16 10:45:00|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1750070710000|2025-06-16 10:45:10|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1750070720000|2025-06-16 10:45:20|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1750070730000|2025-06-16 10:45:30|1516.08|1515.58|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1750070740000|2025-06-16 10:45:40|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1750070760000|2025-06-16 10:46:00|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1750070770000|2025-06-16 10:46:10|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1750070790000|2025-06-16 10:46:30|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1750070800000|2025-06-16 10:46:40|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1750070810000|2025-06-16 10:46:50|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1750070820000|2025-06-16 10:47:00|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1750070830000|2025-06-16 10:47:10|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1750070840000|2025-06-16 10:47:20|1516.38|1515.88|1516.53|1516.03|1516.53|1516.03|1516.38|1515.88|4
1750070860000|2025-06-16 10:47:40|1516.48|1515.98|1516.23|1515.73|1516.48|1515.98|1516.23|1515.73|0
1750070870000|2025-06-16 10:47:50|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1750070880000|2025-06-16 10:48:00|1516.18|1515.68|1515.93|1515.43|1516.18|1515.68|1515.93|1515.43|0
1750070890000|2025-06-16 10:48:10|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.83|1515.33|0
1750070900000|2025-06-16 10:48:20|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.83|1515.33|0
1750070910000|2025-06-16 10:48:30|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.83|1515.33|0
1750070920000|2025-06-16 10:48:40|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.88|1515.38|0
1750070950000|2025-06-16 10:49:10|1515.88|1515.38|1515.93|1515.43|1515.93|1515.43|1515.88|1515.38|0
1750070960000|2025-06-16 10:49:20|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1750070970000|2025-06-16 10:49:30|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|0
1750070980000|2025-06-16 10:49:40|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1750070990000|2025-06-16 10:49:50|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.88|1515.38|0
1750071000000|2025-06-16 10:50:00|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.04|1515.54|0
1750071010000|2025-06-16 10:50:10|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.09|1515.59|0
1750071020000|2025-06-16 10:50:20|1516.14|1515.64|1516.14|1515.64|1516.14|1515.64|1516.14|1515.64|0
1750071060000|2025-06-16 10:51:00|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1750071070000|2025-06-16 10:51:10|1516.19|1515.69|1516.19|1515.69|1516.19|1515.69|1516.19|1515.69|0
1750071080000|2025-06-16 10:51:20|1516.14|1515.64|1516.19|1515.69|1516.19|1515.69|1516.14|1515.64|0
1750071090000|2025-06-16 10:51:30|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750071100000|2025-06-16 10:51:40|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1
1750071110000|2025-06-16 10:51:50|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1750071130000|2025-06-16 10:52:10|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750071150000|2025-06-16 10:52:30|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1750071160000|2025-06-16 10:52:40|1516.09|1515.59|1515.74|1515.24|1516.14|1515.64|1515.74|1515.24|0
1750071170000|2025-06-16 10:52:50|1515.69|1515.19|1515.44|1514.94|1515.69|1515.19|1515.44|1514.94|0
1750071180000|2025-06-16 10:53:00|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.49|1514.99|0
1750071190000|2025-06-16 10:53:10|1515.59|1515.09|1515.54|1515.04|1515.64|1515.14|1515.54|1515.04|0
1750071200000|2025-06-16 10:53:20|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.59|1515.09|0
1750071220000|2025-06-16 10:53:40|1515.74|1515.24|1515.84|1515.34|1515.84|1515.34|1515.74|1515.24|0
1750071230000|2025-06-16 10:53:50|1515.79|1515.29|1515.84|1515.34|1515.84|1515.34|1515.74|1515.24|0
1750071240000|2025-06-16 10:54:00|1515.74|1515.24|1515.84|1515.34|1515.84|1515.34|1515.74|1515.24|0
1750071250000|2025-06-16 10:54:10|1515.79|1515.29|1515.84|1515.34|1515.84|1515.34|1515.74|1515.24|0
1750071260000|2025-06-16 10:54:20|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1750071270000|2025-06-16 10:54:30|1515.79|1515.29|1515.74|1515.24|1515.84|1515.34|1515.74|1515.24|0
1750071280000|2025-06-16 10:54:40|1515.84|1515.34|1515.94|1515.44|1515.94|1515.44|1515.84|1515.34|0
1750071300000|2025-06-16 10:55:00|1515.89|1515.39|1515.74|1515.24|1515.94|1515.44|1515.74|1515.24|0
1750071320000|2025-06-16 10:55:20|1515.69|1515.19|1515.64|1515.14|1515.74|1515.24|1515.54|1515.04|0
1750071330000|2025-06-16 10:55:30|1515.59|1515.09|1515.44|1514.94|1515.59|1515.09|1515.44|1514.94|0
1750071380000|2025-06-16 10:56:20|1515.49|1514.99|1515.34|1514.84|1515.54|1515.04|1515.34|1514.84|0
1750071420000|2025-06-16 10:57:00|1515.24|1514.74|1515.14|1514.64|1515.24|1514.74|1515.04|1514.54|0
1750071430000|2025-06-16 10:57:10|1515.19|1514.69|1515.24|1514.74|1515.24|1514.74|1515.19|1514.69|0
1750071460000|2025-06-16 10:57:40|1515.29|1514.79|1515.29|1514.79|1515.34|1514.84|1515.24|1514.74|0
1750071470000|2025-06-16 10:57:50|1515.24|1514.74|1515.14|1514.64|1515.24|1514.74|1515.14|1514.64|0
1750071480000|2025-06-16 10:58:00|1515.19|1514.69|1515.34|1514.84|1515.34|1514.84|1515.19|1514.69|0
1750071490000|2025-06-16 10:58:10|1515.29|1514.79|1514.34|1513.84|1515.29|1514.79|1514.14|1513.64|0
1750071500000|2025-06-16 10:58:20|1514.39|1513.89|1514.54|1514.04|1514.54|1514.04|1514.34|1513.84|0
1750071510000|2025-06-16 10:58:30|1514.59|1514.09|1514.64|1514.14|1514.69|1514.19|1514.59|1514.09|0
1750071530000|2025-06-16 10:58:50|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.64|1514.14|0
1750071540000|2025-06-16 10:59:00|1514.79|1514.29|1514.74|1514.24|1514.84|1514.34|1514.74|1514.24|0
1750071560000|2025-06-16 10:59:20|1514.79|1514.29|1514.84|1514.34|1514.84|1514.34|1514.79|1514.29|0
1750071570000|2025-06-16 10:59:30|1514.79|1514.29|1514.84|1514.34|1514.84|1514.34|1514.74|1514.24|0
1750071580000|2025-06-16 10:59:40|1514.79|1514.29|1514.84|1514.34|1514.84|1514.34|1514.74|1514.24|0
1750071590000|2025-06-16 10:59:50|1514.89|1514.39|1515.24|1514.74|1515.24|1514.74|1514.89|1514.39|0
1750071600000|2025-06-16 11:00:00|1515.14|1514.64|1515.24|1514.74|1515.34|1514.84|1515.14|1514.64|0
1750071610000|2025-06-16 11:00:10|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.14|1514.64|0
1750071620000|2025-06-16 11:00:20|1515.09|1514.59|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1750071640000|2025-06-16 11:00:40|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|1514.99|1514.49|0
1750071650000|2025-06-16 11:00:50|1514.99|1514.49|1514.99|1514.49|1515.04|1514.54|1514.99|1514.49|0
1750071660000|2025-06-16 11:01:00|1515.04|1514.54|1514.99|1514.49|1515.04|1514.54|1514.99|1514.49|0
1750071670000|2025-06-16 11:01:10|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1750071690000|2025-06-16 11:01:30|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|0
1750071700000|2025-06-16 11:01:40|1514.89|1514.39|1514.89|1514.39|1514.89|1514.39|1514.89|1514.39|0
1750071710000|2025-06-16 11:01:50|1514.84|1514.34|1514.74|1514.24|1514.84|1514.34|1514.74|1514.24|0
1750071720000|2025-06-16 11:02:00|1514.79|1514.29|1514.79|1514.29|1514.79|1514.29|1514.79|1514.29|0
1750071750000|2025-06-16 11:02:30|1514.74|1514.24|1514.44|1513.94|1514.74|1514.24|1514.44|1513.94|0
1750071770000|2025-06-16 11:02:50|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|1
1750071780000|2025-06-16 11:03:00|1514.49|1513.99|1514.54|1514.04|1514.64|1514.14|1514.49|1513.99|0
1750071790000|2025-06-16 11:03:10|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1750071800000|2025-06-16 11:03:20|1514.59|1514.09|1514.44|1513.94|1514.64|1514.14|1514.44|1513.94|0
1750071820000|2025-06-16 11:03:40|1514.39|1513.89|1514.54|1514.04|1514.54|1514.04|1514.39|1513.89|0
1750071830000|2025-06-16 11:03:50|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1750071840000|2025-06-16 11:04:00|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1750071850000|2025-06-16 11:04:10|1514.64|1514.14|1514.54|1514.04|1514.64|1514.14|1514.54|1514.04|0
1750071860000|2025-06-16 11:04:20|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1750071870000|2025-06-16 11:04:30|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1750071890000|2025-06-16 11:04:50|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1750071900000|2025-06-16 11:05:00|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1750071910000|2025-06-16 11:05:10|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1750071950000|2025-06-16 11:05:50|1514.69|1514.19|1514.64|1514.14|1514.74|1514.24|1514.64|1514.14|0
1750071960000|2025-06-16 11:06:00|1514.69|1514.19|1514.84|1514.34|1514.84|1514.34|1514.69|1514.19|0
1750071970000|2025-06-16 11:06:10|1514.79|1514.29|1514.84|1514.34|1514.84|1514.34|1514.79|1514.29|0
1750072020000|2025-06-16 11:07:00|1514.89|1514.39|1515.04|1514.54|1515.04|1514.54|1514.84|1514.34|0
1750072030000|2025-06-16 11:07:10|1514.99|1514.49|1515.14|1514.64|1515.14|1514.64|1514.94|1514.44|0
1750072040000|2025-06-16 11:07:20|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1750072050000|2025-06-16 11:07:30|1514.99|1514.49|1514.94|1514.44|1514.99|1514.49|1514.94|1514.44|0
1750072070000|2025-06-16 11:07:50|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|0
1750072080000|2025-06-16 11:08:00|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|0
1750072090000|2025-06-16 11:08:10|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1750072100000|2025-06-16 11:08:20|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1750072140000|2025-06-16 11:09:00|1514.94|1514.44|1514.94|1514.44|1515.04|1514.54|1514.84|1514.34|0
1750072150000|2025-06-16 11:09:10|1514.89|1514.39|1514.84|1514.34|1514.94|1514.44|1514.84|1514.34|0
1750072160000|2025-06-16 11:09:20|1514.89|1514.39|1514.84|1514.34|1514.89|1514.39|1514.84|1514.34|0
1750072180000|2025-06-16 11:09:40|1514.94|1514.44|1514.84|1514.34|1514.94|1514.44|1514.84|1514.34|0
1750072190000|2025-06-16 11:09:50|1514.89|1514.39|1514.94|1514.44|1514.94|1514.44|1514.89|1514.39|0
1750072200000|2025-06-16 11:10:00|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|0
1750072220000|2025-06-16 11:10:20|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1750072240000|2025-06-16 11:10:40|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.06|1514.56|0
1750072270000|2025-06-16 11:11:10|1515.06|1514.56|1514.96|1514.46|1515.06|1514.56|1514.96|1514.46|0
1750072280000|2025-06-16 11:11:20|1514.91|1514.41|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1750072290000|2025-06-16 11:11:30|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1750072320000|2025-06-16 11:12:00|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1750072330000|2025-06-16 11:12:10|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1750072340000|2025-06-16 11:12:20|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.21|1514.71|0
1750072360000|2025-06-16 11:12:40|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.21|1514.71|0
1750072370000|2025-06-16 11:12:50|1515.21|1514.71|1515.31|1514.81|1515.31|1514.81|1515.21|1514.71|0
1750072380000|2025-06-16 11:13:00|1515.36|1514.86|1515.11|1514.61|1515.36|1514.86|1515.11|1514.61|1
1750072390000|2025-06-16 11:13:10|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|0
1750072400000|2025-06-16 11:13:20|1515.11|1514.61|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1750072410000|2025-06-16 11:13:30|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|0
1750072420000|2025-06-16 11:13:40|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1750072430000|2025-06-16 11:13:50|1515.06|1514.56|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1750072460000|2025-06-16 11:14:20|1514.91|1514.41|1514.81|1514.31|1514.91|1514.41|1514.81|1514.31|0
1750072470000|2025-06-16 11:14:30|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1750072480000|2025-06-16 11:14:40|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1750072510000|2025-06-16 11:15:10|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1750072520000|2025-06-16 11:15:20|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|0
1750072530000|2025-06-16 11:15:30|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1750072570000|2025-06-16 11:16:10|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1750072580000|2025-06-16 11:16:20|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1750072590000|2025-06-16 11:16:30|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1750072600000|2025-06-16 11:16:40|1514.91|1514.41|1514.81|1514.31|1514.91|1514.41|1514.81|1514.31|0
1750072610000|2025-06-16 11:16:50|1514.76|1514.26|1514.61|1514.11|1514.76|1514.26|1514.61|1514.11|0
1750072620000|2025-06-16 11:17:00|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1750072630000|2025-06-16 11:17:10|1514.51|1514.01|1514.51|1514.01|1514.56|1514.06|1514.51|1514.01|0
1750072640000|2025-06-16 11:17:20|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1750072670000|2025-06-16 11:17:50|1514.51|1514.01|1514.51|1514.01|1514.51|1514.01|1514.51|1514.01|0
1750072680000|2025-06-16 11:18:00|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1750072690000|2025-06-16 11:18:10|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1750072700000|2025-06-16 11:18:20|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|0
1750072710000|2025-06-16 11:18:30|1514.66|1514.16|1514.71|1514.21|1514.71|1514.21|1514.66|1514.16|0
1750072720000|2025-06-16 11:18:40|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|0
1750072730000|2025-06-16 11:18:50|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1750072740000|2025-06-16 11:19:00|1514.86|1514.36|1514.81|1514.31|1514.86|1514.36|1514.81|1514.31|0
1750072750000|2025-06-16 11:19:10|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1750072760000|2025-06-16 11:19:20|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1750072770000|2025-06-16 11:19:30|1515.01|1514.51|1515.46|1514.96|1515.46|1514.96|1515.01|1514.51|1
1750072780000|2025-06-16 11:19:40|1515.51|1515.01|1515.61|1515.11|1515.61|1515.11|1515.51|1515.01|0
1750072800000|2025-06-16 11:20:00|1515.57|1515.07|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1750072810000|2025-06-16 11:20:10|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1750072820000|2025-06-16 11:20:20|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1750072840000|2025-06-16 11:20:40|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1750072850000|2025-06-16 11:20:50|1515.47|1514.97|1515.57|1515.07|1515.57|1515.07|1515.47|1514.97|0
1750072870000|2025-06-16 11:21:10|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.57|1515.07|0
1750072880000|2025-06-16 11:21:20|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1750072890000|2025-06-16 11:21:30|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1750072900000|2025-06-16 11:21:40|1515.92|1515.42|1516.07|1515.57|1516.07|1515.57|1515.87|1515.37|0
1750072910000|2025-06-16 11:21:50|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1515.97|1515.47|0
1750072920000|2025-06-16 11:22:00|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|0
1750072930000|2025-06-16 11:22:10|1516.12|1515.62|1516.07|1515.57|1516.17|1515.67|1516.07|1515.57|0
1750072940000|2025-06-16 11:22:20|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1750072950000|2025-06-16 11:22:30|||||||||1
1750072990000|2025-06-16 11:23:10|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|0
1750073010000|2025-06-16 11:23:30|1516.32|1515.82|1516.27|1515.77|1516.32|1515.82|1516.07|1515.57|2
1750073020000|2025-06-16 11:23:40|1516.22|1515.72|1516.17|1515.67|1516.22|1515.72|1516.17|1515.67|0
1750073030000|2025-06-16 11:23:50|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1750073040000|2025-06-16 11:24:00|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|0
1750073050000|2025-06-16 11:24:10|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.17|1515.67|0
1750073070000|2025-06-16 11:24:30|1516.22|1515.72|1516.17|1515.67|1516.22|1515.72|1516.17|1515.67|0
1750073100000|2025-06-16 11:25:00|1516.12|1515.62|1516.07|1515.57|1516.17|1515.67|1516.07|1515.57|0
1750073140000|2025-06-16 11:25:40|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1750073170000|2025-06-16 11:26:10|1516.02|1515.52|1515.97|1515.47|1516.07|1515.57|1515.97|1515.47|0
1750073180000|2025-06-16 11:26:20|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.87|1515.37|0
1750073190000|2025-06-16 11:26:30|1515.92|1515.42|1515.92|1515.42|1515.92|1515.42|1515.87|1515.37|0
1750073200000|2025-06-16 11:26:40|1515.97|1515.47|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1750073230000|2025-06-16 11:27:10|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1750073240000|2025-06-16 11:27:20|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1750073250000|2025-06-16 11:27:30|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1750073260000|2025-06-16 11:27:40|1515.92|1515.42|1516.07|1515.57|1516.07|1515.57|1515.87|1515.37|0
1750073270000|2025-06-16 11:27:50|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1750073280000|2025-06-16 11:28:00|1516.07|1515.57|1516.07|1515.57|1516.17|1515.67|1516.07|1515.57|0
1750073310000|2025-06-16 11:28:30|1516.12|1515.62|1516.27|1515.77|1516.27|1515.77|1516.12|1515.62|0
1750073330000|2025-06-16 11:28:50|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1750073340000|2025-06-16 11:29:00|1516.22|1515.72|1516.17|1515.67|1516.22|1515.72|1516.17|1515.67|0
1750073390000|2025-06-16 11:29:50|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.17|1515.67|0
1750073400000|2025-06-16 11:30:00|1516.26|1515.76|1515.86|1515.36|1516.26|1515.76|1515.86|1515.36|0
1750073410000|2025-06-16 11:30:10|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1750073420000|2025-06-16 11:30:20|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1750073430000|2025-06-16 11:30:30|1515.71|1515.21|1515.76|1515.26|1515.86|1515.36|1515.66|1515.16|0
1750073440000|2025-06-16 11:30:40|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1750073450000|2025-06-16 11:30:50|1515.86|1515.36|1515.71|1515.21|1515.86|1515.36|1515.66|1515.16|0
1750073460000|2025-06-16 11:31:00|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1750073470000|2025-06-16 11:31:10|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1750073480000|2025-06-16 11:31:20|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1750073490000|2025-06-16 11:31:30|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1750073500000|2025-06-16 11:31:40|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1750073510000|2025-06-16 11:31:50|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1750073530000|2025-06-16 11:32:10|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1750073560000|2025-06-16 11:32:40|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1750073570000|2025-06-16 11:32:50|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1750073590000|2025-06-16 11:33:10|1516.11|1515.61|1516.06|1515.56|1516.16|1515.66|1516.06|1515.56|0
1750073600000|2025-06-16 11:33:20|1516.11|1515.61|1516.36|1515.86|1516.36|1515.86|1516.11|1515.61|0
1750073610000|2025-06-16 11:33:30|1516.31|1515.81|1516.21|1515.71|1516.31|1515.81|1516.16|1515.66|0
1750073620000|2025-06-16 11:33:40|1516.16|1515.66|1516.21|1515.71|1516.21|1515.71|1516.16|1515.66|1
1750073630000|2025-06-16 11:33:50|1516.16|1515.66|1516.36|1515.86|1516.36|1515.86|1516.16|1515.66|0
1750073650000|2025-06-16 11:34:10|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.21|1515.71|1
1750073660000|2025-06-16 11:34:20|1516.36|1515.86|1516.36|1515.86|1516.36|1515.86|1516.36|1515.86|0
1750073670000|2025-06-16 11:34:30|1516.31|1515.81|1516.26|1515.76|1516.36|1515.86|1516.26|1515.76|0
1750073700000|2025-06-16 11:35:00|1516.31|1515.81|1516.26|1515.76|1516.36|1515.86|1516.26|1515.76|0
1750073710000|2025-06-16 11:35:10|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.21|1515.71|0
1750073720000|2025-06-16 11:35:20|1516.21|1515.71|1516.16|1515.66|1516.26|1515.76|1516.16|1515.66|0
1750073740000|2025-06-16 11:35:40|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1750073750000|2025-06-16 11:35:50|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1750073770000|2025-06-16 11:36:10|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.01|1515.51|0
1750073780000|2025-06-16 11:36:20|1516.11|1515.61|1516.36|1515.86|1516.36|1515.86|1516.06|1515.56|0
1750073810000|2025-06-16 11:36:50|1516.41|1515.91|1516.36|1515.86|1516.46|1515.96|1516.36|1515.86|0
1750073820000|2025-06-16 11:37:00|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.41|1515.91|0
1750073830000|2025-06-16 11:37:10|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.46|1515.96|0
1750073840000|2025-06-16 11:37:20|1516.51|1516.01|1516.66|1516.16|1516.66|1516.16|1516.51|1516.01|0
1750073850000|2025-06-16 11:37:30|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1750073860000|2025-06-16 11:37:40|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1750073880000|2025-06-16 11:38:00|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.76|1516.26|0
1750073890000|2025-06-16 11:38:10|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|0
1750073910000|2025-06-16 11:38:30|1517.01|1516.51|1516.96|1516.46|1517.06|1516.56|1516.96|1516.46|0
1750073930000|2025-06-16 11:38:50|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.86|1516.36|0
1750073940000|2025-06-16 11:39:00|1516.91|1516.41|1516.86|1516.36|1516.96|1516.46|1516.86|1516.36|0
1750073950000|2025-06-16 11:39:10|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1750073960000|2025-06-16 11:39:20|1517.06|1516.56|1516.86|1516.36|1517.06|1516.56|1516.86|1516.36|0
1750073970000|2025-06-16 11:39:30|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.81|1516.31|0
1750073980000|2025-06-16 11:39:40|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1750073990000|2025-06-16 11:39:50|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.81|1516.31|0
1750074000000|2025-06-16 11:40:00|1516.98|1516.48|1516.98|1516.48|1517.03|1516.53|1516.83|1516.33|0
1750074010000|2025-06-16 11:40:10|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1750074020000|2025-06-16 11:40:20|1517.08|1516.58|1517.18|1516.68|1517.18|1516.68|1517.03|1516.53|1
1750074030000|2025-06-16 11:40:30|1517.08|1516.58|1517.23|1516.73|1517.23|1516.73|1517.08|1516.58|0
1750074040000|2025-06-16 11:40:40|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|0
1750074050000|2025-06-16 11:40:50|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1750074070000|2025-06-16 11:41:10|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1750074080000|2025-06-16 11:41:20|1517.33|1516.83|1517.48|1516.98|1517.48|1516.98|1517.33|1516.83|0
1750074100000|2025-06-16 11:41:40|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1750074120000|2025-06-16 11:42:00|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1750074170000|2025-06-16 11:42:50|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1750074180000|2025-06-16 11:43:00|1517.53|1517.03|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1750074220000|2025-06-16 11:43:40|1517.53|1517.03|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1750074230000|2025-06-16 11:43:50|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1750074240000|2025-06-16 11:44:00|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1750074250000|2025-06-16 11:44:10|1517.38|1516.88|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1750074290000|2025-06-16 11:44:50|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1750074300000|2025-06-16 11:45:00|1517.63|1517.13|1517.58|1517.08|1517.68|1517.18|1517.58|1517.08|0
1750074310000|2025-06-16 11:45:10|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1750074330000|2025-06-16 11:45:30|1517.63|1517.13|1517.88|1517.38|1517.88|1517.38|1517.63|1517.13|0
1750074340000|2025-06-16 11:45:40|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.73|1517.23|0
1750074350000|2025-06-16 11:45:50|1517.73|1517.23|1517.58|1517.08|1517.73|1517.23|1517.58|1517.08|0
1750074360000|2025-06-16 11:46:00|1517.63|1517.13|1517.58|1517.08|1517.68|1517.18|1517.58|1517.08|0
1750074370000|2025-06-16 11:46:10|1517.63|1517.13|1517.68|1517.18|1517.73|1517.23|1517.63|1517.13|0
1750074380000|2025-06-16 11:46:20|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1750074390000|2025-06-16 11:46:30|1517.73|1517.23|1517.58|1517.08|1517.73|1517.23|1517.48|1516.98|0
1750074400000|2025-06-16 11:46:40|1517.53|1517.03|1517.73|1517.23|1517.73|1517.23|1517.53|1517.03|0
1750074410000|2025-06-16 11:46:50|1517.78|1517.28|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1750074420000|2025-06-16 11:47:00|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1750074450000|2025-06-16 11:47:30|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.63|1517.13|0
1750074460000|2025-06-16 11:47:40|1517.63|1517.13|1517.68|1517.18|1517.73|1517.23|1517.63|1517.13|1
1750074470000|2025-06-16 11:47:50|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1750074500000|2025-06-16 11:48:20|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1750074510000|2025-06-16 11:48:30|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1750074520000|2025-06-16 11:48:40|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1750074530000|2025-06-16 11:48:50|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1750074540000|2025-06-16 11:49:00|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1750074550000|2025-06-16 11:49:10|1517.43|1516.93|1517.58|1517.08|1517.58|1517.08|1517.43|1516.93|0
1750074560000|2025-06-16 11:49:20|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1750074570000|2025-06-16 11:49:30|1517.68|1517.18|1517.58|1517.08|1517.68|1517.18|1517.58|1517.08|0
1750074580000|2025-06-16 11:49:40|1517.63|1517.13|1517.58|1517.08|1517.68|1517.18|1517.48|1516.98|0
1750074590000|2025-06-16 11:49:50|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1750074600000|2025-06-16 11:50:00|1517.44|1516.94|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1750074610000|2025-06-16 11:50:10|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1750074630000|2025-06-16 11:50:30|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.39|1516.89|0
1750074640000|2025-06-16 11:50:40|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1750074660000|2025-06-16 11:51:00|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|0
1750074680000|2025-06-16 11:51:20|1517.39|1516.89|1517.24|1516.74|1517.44|1516.94|1517.24|1516.74|0
1750074690000|2025-06-16 11:51:30|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.14|1516.64|0
1750074700000|2025-06-16 11:51:40|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1750074710000|2025-06-16 11:51:50|1517.09|1516.59|1516.94|1516.44|1517.09|1516.59|1516.94|1516.44|0
1750074720000|2025-06-16 11:52:00|1516.89|1516.39|1516.84|1516.34|1516.89|1516.39|1516.84|1516.34|0
1750074740000|2025-06-16 11:52:20|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.84|1516.34|0
1750074750000|2025-06-16 11:52:30|1516.94|1516.44|1516.54|1516.04|1516.94|1516.44|1516.54|1516.04|0
1750074760000|2025-06-16 11:52:40|1516.59|1516.09|1516.74|1516.24|1516.74|1516.24|1516.59|1516.09|0
1750074780000|2025-06-16 11:53:00|1516.64|1516.14|1516.74|1516.24|1516.84|1516.34|1516.64|1516.14|1
1750074790000|2025-06-16 11:53:10|1516.69|1516.19|1516.54|1516.04|1516.74|1516.24|1516.54|1516.04|0
1750074800000|2025-06-16 11:53:20|1516.59|1516.09|1516.54|1516.04|1516.64|1516.14|1516.54|1516.04|0
1750074840000|2025-06-16 11:54:00|1516.59|1516.09|1516.64|1516.14|1516.64|1516.14|1516.59|1516.09|0
1750074850000|2025-06-16 11:54:10|1516.59|1516.09|1516.64|1516.14|1516.64|1516.14|1516.54|1516.04|0
1750074860000|2025-06-16 11:54:20|1516.69|1516.19|1516.44|1515.94|1516.74|1516.24|1516.34|1515.84|0
1750074880000|2025-06-16 11:54:40|1516.39|1515.89|1516.24|1515.74|1516.39|1515.89|1516.24|1515.74|0
1750074910000|2025-06-16 11:55:10|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1750074920000|2025-06-16 11:55:20|1516.19|1515.69|1516.14|1515.64|1516.24|1515.74|1516.14|1515.64|0
1750074940000|2025-06-16 11:55:40|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.19|1515.69|0
1750074950000|2025-06-16 11:55:50|1516.14|1515.64|1516.24|1515.74|1516.24|1515.74|1516.14|1515.64|0
1750074960000|2025-06-16 11:56:00|1516.29|1515.79|1516.24|1515.74|1516.34|1515.84|1516.24|1515.74|0
1750074980000|2025-06-16 11:56:20|1516.34|1515.84|1516.34|1515.84|1516.34|1515.84|1516.29|1515.79|0
1750075000000|2025-06-16 11:56:40|1516.29|1515.79|1516.24|1515.74|1516.34|1515.84|1516.24|1515.74|0
1750075010000|2025-06-16 11:56:50|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|0
1750075020000|2025-06-16 11:57:00|1516.44|1515.94|1516.49|1515.99|1516.64|1516.14|1516.44|1515.94|0
1750075030000|2025-06-16 11:57:10|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.34|1515.84|0
1750075040000|2025-06-16 11:57:20|1516.39|1515.89|1516.49|1515.99|1516.49|1515.99|1516.39|1515.89|0
1750075050000|2025-06-16 11:57:30|1516.44|1515.94|1516.39|1515.89|1516.59|1516.09|1516.34|1515.84|0
1750075060000|2025-06-16 11:57:40|1516.44|1515.94|1516.44|1515.94|1516.64|1516.14|1516.44|1515.94|1
1750075070000|2025-06-16 11:57:50|1516.39|1515.89|1516.34|1515.84|1516.44|1515.94|1516.34|1515.84|0
1750075080000|2025-06-16 11:58:00|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|0
1750075090000|2025-06-16 11:58:10|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750075100000|2025-06-16 11:58:20|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|0
1750075140000|2025-06-16 11:59:00|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750075150000|2025-06-16 11:59:10|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|0
1750075170000|2025-06-16 11:59:30|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|0
1750075180000|2025-06-16 11:59:40|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750075200000|2025-06-16 12:00:00|1516.29|1515.79|1516.39|1515.89|1516.49|1515.99|1516.29|1515.79|0
1750075210000|2025-06-16 12:00:10|1516.34|1515.84|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1750075220000|2025-06-16 12:00:20|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1750075230000|2025-06-16 12:00:30|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1750075240000|2025-06-16 12:00:40|1516.34|1515.84|1516.34|1515.84|1516.34|1515.84|1516.34|1515.84|0
1750075270000|2025-06-16 12:01:10|1516.39|1515.89|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1750075280000|2025-06-16 12:01:20|1516.49|1515.99|1516.44|1515.94|1516.49|1515.99|1516.44|1515.94|0
1750075310000|2025-06-16 12:01:50|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|0
1750075320000|2025-06-16 12:02:00|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1750075340000|2025-06-16 12:02:20|1516.29|1515.79|1516.44|1515.94|1516.44|1515.94|1516.29|1515.79|0
1750075400000|2025-06-16 12:03:20|1516.29|1515.79|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|1
1750075410000|2025-06-16 12:03:30|1516.34|1515.84|1516.29|1515.79|1516.34|1515.84|1516.29|1515.79|0
1750075420000|2025-06-16 12:03:40|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1750075430000|2025-06-16 12:03:50|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1750075450000|2025-06-16 12:04:10|1516.54|1516.04|1516.64|1516.14|1516.69|1516.19|1516.54|1516.04|0
1750075460000|2025-06-16 12:04:20|1516.59|1516.09|1516.69|1516.19|1516.79|1516.29|1516.59|1516.09|0
1750075480000|2025-06-16 12:04:40|1516.74|1516.24|1516.59|1516.09|1516.79|1516.29|1516.59|1516.09|0
1750075490000|2025-06-16 12:04:50|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|1516.59|1516.09|0
1750075520000|2025-06-16 12:05:20|1516.74|1516.24|1516.89|1516.39|1516.89|1516.39|1516.74|1516.24|0
1750075530000|2025-06-16 12:05:30|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1750075540000|2025-06-16 12:05:40|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.89|1516.39|0
1750075560000|2025-06-16 12:06:00|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.89|1516.39|0
1750075570000|2025-06-16 12:06:10|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1750075580000|2025-06-16 12:06:20|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|0
1750075590000|2025-06-16 12:06:30|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1750075600000|2025-06-16 12:06:40|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1750075620000|2025-06-16 12:07:00|1516.74|1516.24|1516.69|1516.19|1516.79|1516.29|1516.69|1516.19|0
1750075630000|2025-06-16 12:07:10|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.69|1516.19|0
1750075640000|2025-06-16 12:07:20|1516.74|1516.24|1516.99|1516.49|1516.99|1516.49|1516.69|1516.19|0
1750075680000|2025-06-16 12:08:00|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1517.04|1516.54|0
1750075700000|2025-06-16 12:08:20|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.14|1516.64|0
1750075710000|2025-06-16 12:08:30|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1750075740000|2025-06-16 12:09:00|1517.34|1516.84|1517.29|1516.79|1517.39|1516.89|1517.29|1516.79|0
1750075750000|2025-06-16 12:09:10|1517.34|1516.84|1517.39|1516.89|1517.39|1516.89|1517.34|1516.84|0
1750075760000|2025-06-16 12:09:20|1517.44|1516.94|1517.29|1516.79|1517.44|1516.94|1517.29|1516.79|0
1750075780000|2025-06-16 12:09:40|1517.34|1516.84|1517.49|1516.99|1517.49|1516.99|1517.34|1516.84|0
1750075790000|2025-06-16 12:09:50|1516.84|1516.34|1517.04|1516.54|1517.04|1516.54|1516.79|1516.29|10
1750075800000|2025-06-16 12:10:00|1517.02|1516.52|1516.82|1516.32|1517.02|1516.52|1516.67|1516.17|20
1750075810000|2025-06-16 12:10:10|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1750075820000|2025-06-16 12:10:20|1516.77|1516.27|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1750075830000|2025-06-16 12:10:30|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1750075840000|2025-06-16 12:10:40|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1
1750075850000|2025-06-16 12:10:50|1516.77|1516.27|1516.72|1516.22|1516.77|1516.27|1516.72|1516.22|0
1750075880000|2025-06-16 12:11:20|1516.77|1516.27|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1750075890000|2025-06-16 12:11:30|1516.72|1516.22|1516.72|1516.22|1516.72|1516.22|1516.67|1516.17|0
1750075900000|2025-06-16 12:11:40|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|0
1750075910000|2025-06-16 12:11:50|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1750075920000|2025-06-16 12:12:00|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1750075930000|2025-06-16 12:12:10|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1750075940000|2025-06-16 12:12:20|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|0
1750075950000|2025-06-16 12:12:30|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1
1750075970000|2025-06-16 12:12:50|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1750075980000|2025-06-16 12:13:00|1516.97|1516.47|1516.92|1516.42|1517.02|1516.52|1516.92|1516.42|0
1750076020000|2025-06-16 12:13:40|||||||||1
1750076030000|2025-06-16 12:13:50|||||||||1
1750076040000|2025-06-16 12:14:00|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.92|1516.42|0
1750076050000|2025-06-16 12:14:10|||||||||1
1750076060000|2025-06-16 12:14:20|||||||||1
1750076070000|2025-06-16 12:14:30|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1750076080000|2025-06-16 12:14:40|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1750076090000|2025-06-16 12:14:50|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1750076120000|2025-06-16 12:15:20|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1750076130000|2025-06-16 12:15:30|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1750076140000|2025-06-16 12:15:40|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1750076160000|2025-06-16 12:16:00|1516.92|1516.42|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1750076170000|2025-06-16 12:16:10|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1750076210000|2025-06-16 12:16:50|1517.02|1516.52|1517.37|1516.87|1517.37|1516.87|1516.97|1516.47|7
1750076220000|2025-06-16 12:17:00|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1750076240000|2025-06-16 12:17:20|1517.52|1517.02|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1750076250000|2025-06-16 12:17:30|1517.57|1517.07|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1750076260000|2025-06-16 12:17:40|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1750076280000|2025-06-16 12:18:00|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1750076300000|2025-06-16 12:18:20|1517.42|1516.92|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1750076340000|2025-06-16 12:19:00|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1750076350000|2025-06-16 12:19:10|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|1517.27|1516.77|0
1750076360000|2025-06-16 12:19:20|1517.27|1516.77|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|0
1750076370000|2025-06-16 12:19:30|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1750076390000|2025-06-16 12:19:50|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1750076400000|2025-06-16 12:20:00|1517.76|1517.26|1517.96|1517.46|1518.01|1517.51|1517.76|1517.26|0
1750076410000|2025-06-16 12:20:10|1517.91|1517.41|1517.91|1517.41|1517.91|1517.41|1517.91|1517.41|0
1750076420000|2025-06-16 12:20:20|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|0
1750076430000|2025-06-16 12:20:30|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1750076440000|2025-06-16 12:20:40|1517.96|1517.46|1518.06|1517.56|1518.16|1517.66|1517.96|1517.46|1
1750076450000|2025-06-16 12:20:50|1518.11|1517.61|1518.26|1517.76|1518.26|1517.76|1518.11|1517.61|0
1750076460000|2025-06-16 12:21:00|1518.31|1517.81|1518.21|1517.71|1518.36|1517.86|1518.16|1517.66|0
1750076470000|2025-06-16 12:21:10|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|1518.21|1517.71|0
1750076480000|2025-06-16 12:21:20|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1750076490000|2025-06-16 12:21:30|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1750076500000|2025-06-16 12:21:40|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.21|1517.71|0
1750076520000|2025-06-16 12:22:00|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1750076530000|2025-06-16 12:22:10|1518.21|1517.71|1518.36|1517.86|1518.36|1517.86|1518.21|1517.71|0
1750076540000|2025-06-16 12:22:20|1518.31|1517.81|1518.26|1517.76|1518.36|1517.86|1518.26|1517.76|0
1750076550000|2025-06-16 12:22:30|1518.31|1517.81|1518.36|1517.86|1518.41|1517.91|1518.26|1517.76|0
1750076560000|2025-06-16 12:22:40|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|0
1750076570000|2025-06-16 12:22:50|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.31|1517.81|0
1750076600000|2025-06-16 12:23:20|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1750076610000|2025-06-16 12:23:30|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1750076620000|2025-06-16 12:23:40|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1750076630000|2025-06-16 12:23:50|1518.51|1518.01|1518.46|1517.96|1518.56|1518.06|1518.46|1517.96|0
1750076640000|2025-06-16 12:24:00|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.51|1518.01|0
1750076650000|2025-06-16 12:24:10|1518.61|1518.11|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1750076660000|2025-06-16 12:24:20|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.56|1518.06|0
1750076670000|2025-06-16 12:24:30|1518.61|1518.11|1518.46|1517.96|1518.61|1518.11|1518.31|1517.81|0
1750076680000|2025-06-16 12:24:40|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1750076690000|2025-06-16 12:24:50|1518.31|1517.81|1518.26|1517.76|1518.36|1517.86|1518.26|1517.76|0
1750076700000|2025-06-16 12:25:00|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1750076710000|2025-06-16 12:25:10|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1750076720000|2025-06-16 12:25:20|1518.26|1517.76|1518.16|1517.66|1518.26|1517.76|1518.16|1517.66|0
1750076740000|2025-06-16 12:25:40|1518.06|1517.56|1517.76|1517.26|1518.06|1517.56|1517.66|1517.16|0
1750076750000|2025-06-16 12:25:50|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1750076760000|2025-06-16 12:26:00|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|0
1750076770000|2025-06-16 12:26:10|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|0
1750076780000|2025-06-16 12:26:20|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1750076790000|2025-06-16 12:26:30|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1750076800000|2025-06-16 12:26:40|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1750076810000|2025-06-16 12:26:50|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1750076820000|2025-06-16 12:27:00|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1750076830000|2025-06-16 12:27:10|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1750076840000|2025-06-16 12:27:20|||||||||1
1750076850000|2025-06-16 12:27:30|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1750076870000|2025-06-16 12:27:50|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.41|1516.91|0
1750076880000|2025-06-16 12:28:00|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1750076900000|2025-06-16 12:28:20|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1750076920000|2025-06-16 12:28:40|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1750076940000|2025-06-16 12:29:00|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1750076950000|2025-06-16 12:29:10|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1750076960000|2025-06-16 12:29:20|||||||||1
1750076980000|2025-06-16 12:29:40|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.31|1516.81|10
1750076990000|2025-06-16 12:29:50|1517.36|1516.86|1517.56|1517.06|1517.56|1517.06|1517.31|1516.81|10
1750077000000|2025-06-16 12:30:00|1517.47|1516.97|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1750077010000|2025-06-16 12:30:10|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|0
1750077020000|2025-06-16 12:30:20|1517.42|1516.92|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1750077030000|2025-06-16 12:30:30|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|2
1750077060000|2025-06-16 12:31:00|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|0
1750077070000|2025-06-16 12:31:10|1517.52|1517.02|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1750077080000|2025-06-16 12:31:20|1517.47|1516.97|1517.22|1516.72|1517.47|1516.97|1517.17|1516.67|0
1750077100000|2025-06-16 12:31:40|1517.27|1516.77|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|0
1750077110000|2025-06-16 12:31:50|1517.17|1516.67|1517.07|1516.57|1517.17|1516.67|1517.07|1516.57|0
1750077120000|2025-06-16 12:32:00|1516.97|1516.47|1516.57|1516.07|1516.97|1516.47|1516.52|1516.02|0
1750077140000|2025-06-16 12:32:20|1516.62|1516.12|1516.57|1516.07|1516.67|1516.17|1516.57|1516.07|0
1750077150000|2025-06-16 12:32:30|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1750077160000|2025-06-16 12:32:40|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1750077170000|2025-06-16 12:32:50|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1750077180000|2025-06-16 12:33:00|1516.27|1515.77|1516.27|1515.77|1516.37|1515.87|1516.17|1515.67|0
1750077190000|2025-06-16 12:33:10|1516.17|1515.67|1515.37|1514.87|1516.17|1515.67|1515.37|1514.87|0
1750077210000|2025-06-16 12:33:30|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1750077220000|2025-06-16 12:33:40|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1750077230000|2025-06-16 12:33:50|1515.42|1514.92|1515.37|1514.87|1515.52|1515.02|1515.37|1514.87|0
1750077240000|2025-06-16 12:34:00|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1750077250000|2025-06-16 12:34:10|1515.42|1514.92|1514.77|1514.27|1515.42|1514.92|1514.77|1514.27|0
1750077260000|2025-06-16 12:34:20|1514.72|1514.22|1514.47|1513.97|1514.72|1514.22|1514.47|1513.97|0
1750077270000|2025-06-16 12:34:30|1514.52|1514.02|1514.47|1513.97|1514.57|1514.07|1514.47|1513.97|0
1750077280000|2025-06-16 12:34:40|1514.57|1514.07|1512.57|1512.07|1514.57|1514.07|1512.57|1512.07|0
1750077290000|2025-06-16 12:34:50|1512.52|1512.02|1511.77|1511.27|1512.52|1512.02|1511.57|1511.07|0
1750077300000|2025-06-16 12:35:00|1511.87|1511.37|1511.17|1510.67|1511.97|1511.47|1511.17|1510.67|0
1750077310000|2025-06-16 12:35:10|1511.12|1510.62|1510.87|1510.37|1511.12|1510.62|1509.97|1509.47|0
1750077320000|2025-06-16 12:35:20|1510.82|1510.32|1511.27|1510.77|1511.27|1510.77|1510.77|1510.27|0
1750077330000|2025-06-16 12:35:30|1511.32|1510.82|1511.47|1510.97|1511.57|1511.07|1511.32|1510.82|0
1750077340000|2025-06-16 12:35:40|1511.52|1511.02|1511.77|1511.27|1511.77|1511.27|1511.52|1511.02|0
1750077350000|2025-06-16 12:35:50|1511.82|1511.32|1511.77|1511.27|1511.82|1511.32|1511.67|1511.17|0
1750077360000|2025-06-16 12:36:00|1511.82|1511.32|1511.87|1511.37|1511.97|1511.47|1511.72|1511.22|0
1750077370000|2025-06-16 12:36:10|1511.92|1511.42|1512.27|1511.77|1512.27|1511.77|1511.92|1511.42|0
1750077380000|2025-06-16 12:36:20|1512.32|1511.82|1512.07|1511.57|1512.42|1511.92|1512.07|1511.57|0
1750077390000|2025-06-16 12:36:30|1512.02|1511.52|1511.87|1511.37|1512.07|1511.57|1511.87|1511.37|0
1750077400000|2025-06-16 12:36:40|1511.82|1511.32|1511.97|1511.47|1511.97|1511.47|1511.82|1511.32|0
1750077410000|2025-06-16 12:36:50|1512.02|1511.52|1512.27|1511.77|1512.37|1511.87|1512.02|1511.52|0
1750077420000|2025-06-16 12:37:00|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.17|1511.67|0
1750077430000|2025-06-16 12:37:10|1512.22|1511.72|1511.67|1511.17|1512.22|1511.72|1511.57|1511.07|0
1750077440000|2025-06-16 12:37:20|1511.87|1511.37|1512.12|1511.62|1512.12|1511.62|1511.87|1511.37|0
1750077450000|2025-06-16 12:37:30|1512.17|1511.67|1512.37|1511.87|1512.37|1511.87|1512.17|1511.67|0
1750077460000|2025-06-16 12:37:40|1512.32|1511.82|1512.27|1511.77|1512.47|1511.97|1512.27|1511.77|0
1750077470000|2025-06-16 12:37:50|1512.22|1511.72|1512.77|1512.27|1512.77|1512.27|1512.17|1511.67|0
1750077480000|2025-06-16 12:38:00|1512.82|1512.32|1512.62|1512.12|1512.87|1512.37|1512.62|1512.12|0
1750077490000|2025-06-16 12:38:10|1512.67|1512.17|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1750077500000|2025-06-16 12:38:20|1512.52|1512.02|1512.47|1511.97|1512.52|1512.02|1512.47|1511.97|0
1750077510000|2025-06-16 12:38:30|1512.42|1511.92|1512.52|1512.02|1512.52|1512.02|1512.37|1511.87|0
1750077520000|2025-06-16 12:38:40|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|0
1750077530000|2025-06-16 12:38:50|1512.62|1512.12|1512.77|1512.27|1513.02|1512.52|1512.62|1512.12|1
1750077540000|2025-06-16 12:39:00|1512.72|1512.22|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1750077550000|2025-06-16 12:39:10|1512.77|1512.27|1512.87|1512.37|1512.92|1512.42|1512.67|1512.17|0
1750077560000|2025-06-16 12:39:20|1512.82|1512.32|1512.77|1512.27|1512.82|1512.32|1512.77|1512.27|0
1750077570000|2025-06-16 12:39:30|1512.82|1512.32|1512.77|1512.27|1512.82|1512.32|1512.72|1512.22|0
1750077580000|2025-06-16 12:39:40|1512.82|1512.32|1512.87|1512.37|1512.97|1512.47|1512.82|1512.32|0
1750077590000|2025-06-16 12:39:50|1512.77|1512.27|1513.07|1512.57|1513.07|1512.57|1512.77|1512.27|0
1750077600000|2025-06-16 12:40:00|1513.27|1512.77|1513.07|1512.57|1513.27|1512.77|1513.07|1512.57|0
1750077610000|2025-06-16 12:40:10|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1750077620000|2025-06-16 12:40:20|1513.12|1512.62|1512.97|1512.47|1513.12|1512.62|1512.97|1512.47|0
1750077630000|2025-06-16 12:40:30|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|0
1750077640000|2025-06-16 12:40:40|1512.92|1512.42|1512.97|1512.47|1513.07|1512.57|1512.92|1512.42|0
1750077650000|2025-06-16 12:40:50|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1750077660000|2025-06-16 12:41:00|1513.02|1512.52|1513.42|1512.92|1513.42|1512.92|1512.97|1512.47|0
1750077670000|2025-06-16 12:41:10|1513.47|1512.97|1513.37|1512.87|1513.47|1512.97|1513.37|1512.87|0
1750077680000|2025-06-16 12:41:20|1513.32|1512.82|1513.17|1512.67|1513.32|1512.82|1513.17|1512.67|0
1750077690000|2025-06-16 12:41:30|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1750077700000|2025-06-16 12:41:40|1512.97|1512.47|1512.87|1512.37|1512.97|1512.47|1512.77|1512.27|0
1750077720000|2025-06-16 12:42:00|1512.92|1512.42|1512.92|1512.42|1512.97|1512.47|1512.87|1512.37|0
1750077730000|2025-06-16 12:42:10|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|0
1750077740000|2025-06-16 12:42:20|1512.92|1512.42|1512.67|1512.17|1512.92|1512.42|1512.57|1512.07|0
1750077750000|2025-06-16 12:42:30|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.67|1512.17|0
1750077760000|2025-06-16 12:42:40|1512.72|1512.22|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1750077780000|2025-06-16 12:43:00|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.72|1512.22|0
1750077790000|2025-06-16 12:43:10|1512.72|1512.22|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1750077810000|2025-06-16 12:43:30|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.67|1512.17|0
1750077820000|2025-06-16 12:43:40|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.77|1512.27|0
1750077830000|2025-06-16 12:43:50|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1750077840000|2025-06-16 12:44:00|1512.92|1512.42|1513.12|1512.62|1513.12|1512.62|1512.92|1512.42|0
1750077850000|2025-06-16 12:44:10|1513.17|1512.67|1513.07|1512.57|1513.17|1512.67|1513.07|1512.57|0
1750077860000|2025-06-16 12:44:20|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1750077870000|2025-06-16 12:44:30|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|0
1750077880000|2025-06-16 12:44:40|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1750077890000|2025-06-16 12:44:50|1513.42|1512.92|1513.17|1512.67|1513.47|1512.97|1513.17|1512.67|0
1750077900000|2025-06-16 12:45:00|1513.12|1512.62|1512.87|1512.37|1513.12|1512.62|1512.87|1512.37|0
1750077910000|2025-06-16 12:45:10|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1750077920000|2025-06-16 12:45:20|1512.92|1512.42|1513.07|1512.57|1513.07|1512.57|1512.92|1512.42|0
1750077930000|2025-06-16 12:45:30|1512.97|1512.47|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1750077950000|2025-06-16 12:45:50|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1513.02|1512.52|0
1750077960000|2025-06-16 12:46:00|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1750077990000|2025-06-16 12:46:30|1513.27|1512.77|1513.27|1512.77|1513.32|1512.82|1513.27|1512.77|0
1750078000000|2025-06-16 12:46:40|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1750078010000|2025-06-16 12:46:50|1513.27|1512.77|1513.57|1513.07|1513.57|1513.07|1513.27|1512.77|0
1750078020000|2025-06-16 12:47:00|1513.52|1513.02|1513.17|1512.67|1513.52|1513.02|1513.12|1512.62|1
1750078030000|2025-06-16 12:47:10|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1750078040000|2025-06-16 12:47:20|1513.12|1512.62|1512.67|1512.17|1513.12|1512.62|1512.67|1512.17|0
1750078050000|2025-06-16 12:47:30|1512.62|1512.12|1512.47|1511.97|1512.62|1512.12|1512.47|1511.97|0
1750078060000|2025-06-16 12:47:40|1512.52|1512.02|1512.57|1512.07|1512.57|1512.07|1512.52|1512.02|0
1750078070000|2025-06-16 12:47:50|1512.52|1512.02|1512.57|1512.07|1512.57|1512.07|1512.47|1511.97|0
1750078080000|2025-06-16 12:48:00|1512.67|1512.17|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1750078090000|2025-06-16 12:48:10|1512.72|1512.22|1512.77|1512.27|1512.87|1512.37|1512.72|1512.22|0
1750078110000|2025-06-16 12:48:30|1512.72|1512.22|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1750078120000|2025-06-16 12:48:40|1512.57|1512.07|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|0
1750078130000|2025-06-16 12:48:50|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.72|1512.22|0
1750078140000|2025-06-16 12:49:00|1512.72|1512.22|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1750078150000|2025-06-16 12:49:10|1512.57|1512.07|1512.72|1512.22|1512.77|1512.27|1512.57|1512.07|0
1750078160000|2025-06-16 12:49:20|1512.67|1512.17|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1750078170000|2025-06-16 12:49:30|1512.62|1512.12|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1750078190000|2025-06-16 12:49:50|1512.52|1512.02|1512.57|1512.07|1512.57|1512.07|1512.47|1511.97|0
1750078200000|2025-06-16 12:50:00|1512.49|1511.99|1512.29|1511.79|1512.49|1511.99|1512.29|1511.79|0
1750078210000|2025-06-16 12:50:10|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.19|1511.69|0
1750078240000|2025-06-16 12:50:40|1512.34|1511.84|1512.39|1511.89|1512.39|1511.89|1512.34|1511.84|0
1750078250000|2025-06-16 12:50:50|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.44|1511.94|0
1750078260000|2025-06-16 12:51:00|1512.54|1512.04|1512.69|1512.19|1512.69|1512.19|1512.54|1512.04|0
1750078280000|2025-06-16 12:51:20|1512.74|1512.24|1512.69|1512.19|1512.79|1512.29|1512.69|1512.19|0
1750078290000|2025-06-16 12:51:30|1512.74|1512.24|1512.69|1512.19|1512.79|1512.29|1512.69|1512.19|0
1750078310000|2025-06-16 12:51:50|1512.64|1512.14|1512.69|1512.19|1512.69|1512.19|1512.59|1512.09|0
1750078320000|2025-06-16 12:52:00|1512.74|1512.24|1512.89|1512.39|1512.94|1512.44|1512.74|1512.24|0
1750078330000|2025-06-16 12:52:10|1512.84|1512.34|1512.79|1512.29|1512.84|1512.34|1512.79|1512.29|0
1750078370000|2025-06-16 12:52:50|1512.74|1512.24|1512.69|1512.19|1512.79|1512.29|1512.69|1512.19|0
1750078380000|2025-06-16 12:53:00|1512.79|1512.29|1512.69|1512.19|1512.79|1512.29|1512.69|1512.19|0
1750078390000|2025-06-16 12:53:10|1512.74|1512.24|1512.79|1512.29|1512.79|1512.29|1512.69|1512.19|0
1750078400000|2025-06-16 12:53:20|1512.74|1512.24|1512.59|1512.09|1512.74|1512.24|1512.59|1512.09|0
1750078410000|2025-06-16 12:53:30|1512.64|1512.14|1512.59|1512.09|1512.69|1512.19|1512.59|1512.09|0
1750078420000|2025-06-16 12:53:40|1512.64|1512.14|1512.69|1512.19|1512.69|1512.19|1512.64|1512.14|0
1750078430000|2025-06-16 12:53:50|1512.74|1512.24|1512.69|1512.19|1512.79|1512.29|1512.69|1512.19|1
1750078440000|2025-06-16 12:54:00|1512.64|1512.14|1512.79|1512.29|1512.79|1512.29|1512.59|1512.09|0
1750078450000|2025-06-16 12:54:10|1512.84|1512.34|1512.89|1512.39|1512.89|1512.39|1512.84|1512.34|0
1750078470000|2025-06-16 12:54:30|1513.09|1512.59|1513.09|1512.59|1513.09|1512.59|1513.09|1512.59|0
1750078480000|2025-06-16 12:54:40|1513.04|1512.54|1512.89|1512.39|1513.09|1512.59|1512.79|1512.29|0
1750078490000|2025-06-16 12:54:50|1512.84|1512.34|1512.89|1512.39|1512.89|1512.39|1512.79|1512.29|0
1750078500000|2025-06-16 12:55:00|1512.79|1512.29|1512.89|1512.39|1512.89|1512.39|1512.79|1512.29|0
1750078510000|2025-06-16 12:55:10|1512.84|1512.34|1512.79|1512.29|1512.84|1512.34|1512.69|1512.19|0
1750078520000|2025-06-16 12:55:20|1512.74|1512.24|1512.79|1512.29|1512.79|1512.29|1512.74|1512.24|0
1750078530000|2025-06-16 12:55:30|1512.74|1512.24|1512.89|1512.39|1512.89|1512.39|1512.74|1512.24|0
1750078550000|2025-06-16 12:55:50|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.94|1512.44|0
1750078560000|2025-06-16 12:56:00|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.89|1512.39|0
1750078570000|2025-06-16 12:56:10|1513.04|1512.54|1513.09|1512.59|1513.09|1512.59|1512.99|1512.49|0
1750078580000|2025-06-16 12:56:20|1513.04|1512.54|1513.19|1512.69|1513.19|1512.69|1513.04|1512.54|0
1750078590000|2025-06-16 12:56:30|1513.14|1512.64|1512.99|1512.49|1513.14|1512.64|1512.89|1512.39|0
1750078600000|2025-06-16 12:56:40|1512.84|1512.34|1512.79|1512.29|1512.89|1512.39|1512.79|1512.29|0
1750078620000|2025-06-16 12:57:00|1512.84|1512.34|1512.99|1512.49|1512.99|1512.49|1512.84|1512.34|0
1750078630000|2025-06-16 12:57:10|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.94|1512.44|0
1750078660000|2025-06-16 12:57:40|1513.04|1512.54|1513.49|1512.99|1513.49|1512.99|1513.04|1512.54|0
1750078670000|2025-06-16 12:57:50|1513.44|1512.94|1513.49|1512.99|1513.49|1512.99|1513.39|1512.89|0
1750078680000|2025-06-16 12:58:00|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1750078690000|2025-06-16 12:58:10|1513.44|1512.94|1513.69|1513.19|1513.69|1513.19|1513.44|1512.94|0
1750078700000|2025-06-16 12:58:20|1513.74|1513.24|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|3
1750078730000|2025-06-16 12:58:50|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.74|1513.24|0
1750078740000|2025-06-16 12:59:00|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.74|1513.24|1
1750078750000|2025-06-16 12:59:10|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1750078760000|2025-06-16 12:59:20|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1750078770000|2025-06-16 12:59:30|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1750078780000|2025-06-16 12:59:40|1513.69|1513.19|1513.69|1513.19|1513.79|1513.29|1513.69|1513.19|0
1750078790000|2025-06-16 12:59:50|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1750078800000|2025-06-16 13:00:00|1513.7|1513.2|1513.8|1513.3|1513.85|1513.35|1513.7|1513.2|0
1750078810000|2025-06-16 13:00:10|1513.75|1513.25|1513.6|1513.1|1513.75|1513.25|1513.6|1513.1|0
1750078830000|2025-06-16 13:00:30|1513.65|1513.15|1513.9|1513.4|1513.9|1513.4|1513.65|1513.15|0
1750078840000|2025-06-16 13:00:40|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1750078850000|2025-06-16 13:00:50|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1750078860000|2025-06-16 13:01:00|1514.05|1513.55|1514|1513.5|1514.1|1513.6|1514|1513.5|0
1750078870000|2025-06-16 13:01:10|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1750078880000|2025-06-16 13:01:20|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1750078890000|2025-06-16 13:01:30|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1750078900000|2025-06-16 13:01:40|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1750078910000|2025-06-16 13:01:50|1513.95|1513.45|1513.95|1513.45|1514|1513.5|1513.9|1513.4|0
1750078920000|2025-06-16 13:02:00|1514|1513.5|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1750078930000|2025-06-16 13:02:10|1514.1|1513.6|1514|1513.5|1514.15|1513.65|1514|1513.5|0
1750078940000|2025-06-16 13:02:20|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1750078950000|2025-06-16 13:02:30|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.15|1513.65|0
1750078960000|2025-06-16 13:02:40|1514.25|1513.75|1514.3|1513.8|1514.4|1513.9|1514.2|1513.7|0
1750078970000|2025-06-16 13:02:50|1514.35|1513.85|1514.6|1514.1|1514.6|1514.1|1514.35|1513.85|0
1750078980000|2025-06-16 13:03:00|1514.55|1514.05|1514.4|1513.9|1514.55|1514.05|1514.3|1513.8|0
1750078990000|2025-06-16 13:03:10|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1750079000000|2025-06-16 13:03:20|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1750079010000|2025-06-16 13:03:30|1514.7|1514.2|1514.9|1514.4|1514.9|1514.4|1514.7|1514.2|0
1750079020000|2025-06-16 13:03:40|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1750079030000|2025-06-16 13:03:50|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1750079040000|2025-06-16 13:04:00|1514.95|1514.45|1514.95|1514.45|1515.2|1514.7|1514.9|1514.4|0
1750079050000|2025-06-16 13:04:10|1514.9|1514.4|1514.8|1514.3|1514.9|1514.4|1514.8|1514.3|0
1750079060000|2025-06-16 13:04:20|1514.75|1514.25|1514.9|1514.4|1514.9|1514.4|1514.75|1514.25|0
1750079070000|2025-06-16 13:04:30|1514.85|1514.35|1514.75|1514.25|1514.9|1514.4|1514.75|1514.25|0
1750079090000|2025-06-16 13:04:50|1514.6|1514.1|1514.5|1514|1514.6|1514.1|1514.5|1514|1
1750079100000|2025-06-16 13:05:00|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1750079110000|2025-06-16 13:05:10|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1750079120000|2025-06-16 13:05:20|1514.45|1513.95|1514.8|1514.3|1514.8|1514.3|1514.45|1513.95|0
1750079130000|2025-06-16 13:05:30|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.5|1514|0
1750079140000|2025-06-16 13:05:40|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1750079150000|2025-06-16 13:05:50|1514.65|1514.15|1514.85|1514.35|1514.85|1514.35|1514.6|1514.1|0
1750079160000|2025-06-16 13:06:00|1514.8|1514.3|1515|1514.5|1515|1514.5|1514.8|1514.3|0
1750079170000|2025-06-16 13:06:10|1514.95|1514.45|1514.85|1514.35|1515|1514.5|1514.85|1514.35|0
1750079180000|2025-06-16 13:06:20|1514.8|1514.3|1514.7|1514.2|1514.9|1514.4|1514.7|1514.2|0
1750079200000|2025-06-16 13:06:40|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1750079210000|2025-06-16 13:06:50|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1750079220000|2025-06-16 13:07:00|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1750079230000|2025-06-16 13:07:10|1514.65|1514.15|1514.6|1514.1|1514.7|1514.2|1514.6|1514.1|0
1750079240000|2025-06-16 13:07:20|1514.65|1514.15|1514.6|1514.1|1514.7|1514.2|1514.6|1514.1|0
1750079260000|2025-06-16 13:07:40|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1750079270000|2025-06-16 13:07:50|1514.55|1514.05|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1750079280000|2025-06-16 13:08:00|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1750079290000|2025-06-16 13:08:10|1514.65|1514.15|1514.8|1514.3|1514.8|1514.3|1514.65|1514.15|0
1750079300000|2025-06-16 13:08:20|1514.75|1514.25|1514.6|1514.1|1514.8|1514.3|1514.6|1514.1|0
1750079320000|2025-06-16 13:08:40|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1750079330000|2025-06-16 13:08:50|1514.75|1514.25|1514.8|1514.3|1514.9|1514.4|1514.75|1514.25|0
1750079340000|2025-06-16 13:09:00|1514.85|1514.35|1515|1514.5|1515|1514.5|1514.8|1514.3|0
1750079350000|2025-06-16 13:09:10|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|0
1750079360000|2025-06-16 13:09:20|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1750079380000|2025-06-16 13:09:40|1515|1514.5|1515.3|1514.8|1515.3|1514.8|1514.95|1514.45|0
1750079390000|2025-06-16 13:09:50|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1750079400000|2025-06-16 13:10:00|1515.24|1514.74|1514.79|1514.29|1515.24|1514.74|1514.79|1514.29|1
1750079420000|2025-06-16 13:10:20|1514.74|1514.24|1514.69|1514.19|1514.74|1514.24|1514.69|1514.19|0
1750079430000|2025-06-16 13:10:30|1514.64|1514.14|1514.79|1514.29|1514.79|1514.29|1514.59|1514.09|0
1750079440000|2025-06-16 13:10:40|1514.74|1514.24|1514.89|1514.39|1514.89|1514.39|1514.69|1514.19|0
1750079480000|2025-06-16 13:11:20|1514.84|1514.34|1514.69|1514.19|1514.84|1514.34|1514.69|1514.19|0
1750079490000|2025-06-16 13:11:30|1514.74|1514.24|1515.09|1514.59|1515.09|1514.59|1514.74|1514.24|0
1750079500000|2025-06-16 13:11:40|1515.19|1514.69|1514.89|1514.39|1515.19|1514.69|1514.89|1514.39|0
1750079510000|2025-06-16 13:11:50|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.94|1514.44|0
1750079520000|2025-06-16 13:12:00|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.94|1514.44|0
1750079550000|2025-06-16 13:12:30|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.89|1514.39|0
1750079560000|2025-06-16 13:12:40|1515.04|1514.54|1514.89|1514.39|1515.04|1514.54|1514.89|1514.39|0
1750079570000|2025-06-16 13:12:50|1514.94|1514.44|1515.29|1514.79|1515.34|1514.84|1514.94|1514.44|0
1750079580000|2025-06-16 13:13:00|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1750079610000|2025-06-16 13:13:30|1515.34|1514.84|1515.29|1514.79|1515.34|1514.84|1515.29|1514.79|0
1750079620000|2025-06-16 13:13:40|1515.24|1514.74|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1750079630000|2025-06-16 13:13:50|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1750079640000|2025-06-16 13:14:00|1515.14|1514.64|1515.09|1514.59|1515.19|1514.69|1515.09|1514.59|0
1750079650000|2025-06-16 13:14:10|1515.04|1514.54|1514.89|1514.39|1515.04|1514.54|1514.89|1514.39|0
1750079660000|2025-06-16 13:14:20|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1750079670000|2025-06-16 13:14:30|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1750079700000|2025-06-16 13:15:00|1514.84|1514.34|1514.69|1514.19|1514.84|1514.34|1514.69|1514.19|0
1750079720000|2025-06-16 13:15:20|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.59|1514.09|0
1750079730000|2025-06-16 13:15:30|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1750079740000|2025-06-16 13:15:40|1514.74|1514.24|1514.69|1514.19|1514.79|1514.29|1514.69|1514.19|0
1750079750000|2025-06-16 13:15:50|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1750079760000|2025-06-16 13:16:00|1514.84|1514.34|1514.79|1514.29|1514.89|1514.39|1514.79|1514.29|0
1750079790000|2025-06-16 13:16:30|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1750079800000|2025-06-16 13:16:40|1514.79|1514.29|1514.74|1514.24|1514.79|1514.29|1514.74|1514.24|0
1750079820000|2025-06-16 13:17:00|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|0
1750079830000|2025-06-16 13:17:10|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1750079840000|2025-06-16 13:17:20|1514.59|1514.09|1514.44|1513.94|1514.59|1514.09|1514.44|1513.94|0
1750079860000|2025-06-16 13:17:40|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.59|1514.09|0
1750079870000|2025-06-16 13:17:50|1514.84|1514.34|1514.59|1514.09|1514.84|1514.34|1514.49|1513.99|1
1750079880000|2025-06-16 13:18:00|1514.54|1514.04|1514.59|1514.09|1514.69|1514.19|1514.49|1513.99|0
1750079890000|2025-06-16 13:18:10|1514.64|1514.14|1514.59|1514.09|1514.69|1514.19|1514.59|1514.09|0
1750079900000|2025-06-16 13:18:20|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1750079920000|2025-06-16 13:18:40|1514.44|1513.94|1514.09|1513.59|1514.44|1513.94|1514.09|1513.59|0
1750079940000|2025-06-16 13:19:00|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1750079950000|2025-06-16 13:19:10|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1750079960000|2025-06-16 13:19:20|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1750079970000|2025-06-16 13:19:30|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1750079980000|2025-06-16 13:19:40|1514.14|1513.64|1513.99|1513.49|1514.14|1513.64|1513.99|1513.49|0
1750079990000|2025-06-16 13:19:50|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1750080000000|2025-06-16 13:20:00|1513.95|1513.45|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1750080010000|2025-06-16 13:20:10|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1750080020000|2025-06-16 13:20:20|1513.75|1513.25|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1750080030000|2025-06-16 13:20:30|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1750080040000|2025-06-16 13:20:40|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750080050000|2025-06-16 13:20:50|1514|1513.5|1513.85|1513.35|1514|1513.5|1513.85|1513.35|0
1750080060000|2025-06-16 13:21:00|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1750080090000|2025-06-16 13:21:30|1514|1513.5|1514.15|1513.65|1514.15|1513.65|1514|1513.5|0
1750080100000|2025-06-16 13:21:40|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1750080110000|2025-06-16 13:21:50|1514.15|1513.65|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1750080130000|2025-06-16 13:22:10|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1750080140000|2025-06-16 13:22:20|1514.1|1513.6|1513.75|1513.25|1514.1|1513.6|1513.75|1513.25|0
1750080150000|2025-06-16 13:22:30|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.65|1513.15|0
1750080160000|2025-06-16 13:22:40|1513.7|1513.2|1513.8|1513.3|1513.8|1513.3|1513.55|1513.05|0
1750080170000|2025-06-16 13:22:50|1513.85|1513.35|1513.7|1513.2|1513.85|1513.35|1513.65|1513.15|0
1750080180000|2025-06-16 13:23:00|1513.65|1513.15|1513.75|1513.25|1513.85|1513.35|1513.65|1513.15|0
1750080190000|2025-06-16 13:23:10|1513.8|1513.3|1513.65|1513.15|1513.85|1513.35|1513.65|1513.15|0
1750080200000|2025-06-16 13:23:20|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1750080210000|2025-06-16 13:23:30|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1750080220000|2025-06-16 13:23:40|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1750080230000|2025-06-16 13:23:50|1513.6|1513.1|1513.35|1512.85|1513.65|1513.15|1513.35|1512.85|0
1750080240000|2025-06-16 13:24:00|1513.3|1512.8|1513.35|1512.85|1513.45|1512.95|1513.3|1512.8|0
1750080260000|2025-06-16 13:24:20|1513.45|1512.95|1513.3|1512.8|1513.45|1512.95|1513.25|1512.75|0
1750080270000|2025-06-16 13:24:30|1513.35|1512.85|1513.05|1512.55|1513.35|1512.85|1513.05|1512.55|0
1750080280000|2025-06-16 13:24:40|1513.15|1512.65|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1750080300000|2025-06-16 13:25:00|1513.1|1512.6|1513.05|1512.55|1513.15|1512.65|1513.05|1512.55|0
1750080310000|2025-06-16 13:25:10|1512.95|1512.45|1513.05|1512.55|1513.1|1512.6|1512.95|1512.45|0
1750080320000|2025-06-16 13:25:20|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.05|1512.55|0
1750080330000|2025-06-16 13:25:30|1513.2|1512.7|1513.25|1512.75|1513.35|1512.85|1513.2|1512.7|0
1750080340000|2025-06-16 13:25:40|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.15|1512.65|0
1750080350000|2025-06-16 13:25:50|1513.3|1512.8|1513.35|1512.85|1513.45|1512.95|1513.25|1512.75|0
1750080360000|2025-06-16 13:26:00|1513.4|1512.9|1513.55|1513.05|1513.55|1513.05|1513.4|1512.9|0
1750080370000|2025-06-16 13:26:10|1513.5|1513|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1750080380000|2025-06-16 13:26:20|1513.5|1513|1513.65|1513.15|1513.75|1513.25|1513.5|1513|0
1750080390000|2025-06-16 13:26:30|1513.75|1513.25|1513.95|1513.45|1513.95|1513.45|1513.75|1513.25|0
1750080400000|2025-06-16 13:26:40|1513.9|1513.4|1513.75|1513.25|1513.9|1513.4|1513.65|1513.15|1
1750080410000|2025-06-16 13:26:50|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.7|1513.2|0
1750080420000|2025-06-16 13:27:00|1513.7|1513.2|1513.85|1513.35|1513.85|1513.35|1513.7|1513.2|0
1750080430000|2025-06-16 13:27:10|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1750080440000|2025-06-16 13:27:20|1513.85|1513.35|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1750080460000|2025-06-16 13:27:40|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1750080470000|2025-06-16 13:27:50|1514|1513.5|1514.55|1514.05|1514.55|1514.05|1514|1513.5|1
1750080480000|2025-06-16 13:28:00|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1750080490000|2025-06-16 13:28:10|1514.6|1514.1|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1750080500000|2025-06-16 13:28:20|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1750080510000|2025-06-16 13:28:30|1514.6|1514.1|1514.25|1513.75|1514.6|1514.1|1514.25|1513.75|0
1750080530000|2025-06-16 13:28:50|1514.3|1513.8|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1750080540000|2025-06-16 13:29:00|1514.35|1513.85|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1750080550000|2025-06-16 13:29:10|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1750080570000|2025-06-16 13:29:30|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1750080580000|2025-06-16 13:29:40|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1750080590000|2025-06-16 13:29:50|1514.55|1514.05|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1750080600000|2025-06-16 13:30:00|1514.37|1513.87|1513.77|1513.27|1514.37|1513.87|1513.57|1513.07|0
1750080610000|2025-06-16 13:30:10|1513.72|1513.22|1513.57|1513.07|1513.72|1513.22|1513.57|1513.07|0
1750080620000|2025-06-16 13:30:20|1513.67|1513.17|1513.57|1513.07|1513.67|1513.17|1513.57|1513.07|0
1750080630000|2025-06-16 13:30:30|1513.47|1512.97|1513.37|1512.87|1513.57|1513.07|1513.27|1512.77|0
1750080640000|2025-06-16 13:30:40|1513.42|1512.92|1513.87|1513.37|1513.87|1513.37|1513.27|1512.77|0
1750080650000|2025-06-16 13:30:50|1513.57|1513.07|1514.17|1513.67|1514.17|1513.67|1513.57|1513.07|2
1750080660000|2025-06-16 13:31:00|1514.67|1514.17|1515.02|1514.52|1515.12|1514.62|1514.67|1514.17|0
1750080670000|2025-06-16 13:31:10|1514.97|1514.47|1515.37|1514.87|1515.37|1514.87|1514.97|1514.47|0
1750080680000|2025-06-16 13:31:20|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1750080690000|2025-06-16 13:31:30|1515.52|1515.02|1515.82|1515.32|1515.82|1515.32|1515.47|1514.97|0
1750080700000|2025-06-16 13:31:40|1515.77|1515.27|1514.87|1514.37|1515.77|1515.27|1514.82|1514.32|0
1750080710000|2025-06-16 13:31:50|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1750080720000|2025-06-16 13:32:00|1514.92|1514.42|1514.97|1514.47|1515.07|1514.57|1514.77|1514.27|1
1750080730000|2025-06-16 13:32:10|1515.02|1514.52|1515.17|1514.67|1515.17|1514.67|1515.02|1514.52|0
1750080740000|2025-06-16 13:32:20|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1750080750000|2025-06-16 13:32:30|1515.27|1514.77|1515.47|1514.97|1515.52|1515.02|1515.27|1514.77|0
1750080760000|2025-06-16 13:32:40|1515.52|1515.02|1516.57|1516.07|1516.57|1516.07|1515.52|1515.02|0
1750080770000|2025-06-16 13:32:50|1516.52|1516.02|1516.82|1516.32|1516.82|1516.32|1516.47|1515.97|0
1750080780000|2025-06-16 13:33:00|1516.87|1516.37|1517.22|1516.72|1517.27|1516.77|1516.87|1516.37|0
1750080790000|2025-06-16 13:33:10|1517.27|1516.77|1517.22|1516.72|1517.32|1516.82|1517.22|1516.72|0
1750080800000|2025-06-16 13:33:20|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1750080810000|2025-06-16 13:33:30|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|174
1750080820000|2025-06-16 13:33:40|1517.32|1516.82|1517.32|1516.82|1517.37|1516.87|1517.22|1516.72|0
1750080830000|2025-06-16 13:33:50|1517.27|1516.77|1517.67|1517.17|1517.87|1517.37|1517.27|1516.77|1
1750080840000|2025-06-16 13:34:00|1517.62|1517.12|1517.77|1517.27|1517.82|1517.32|1517.47|1516.97|0
1750080850000|2025-06-16 13:34:10|1517.82|1517.32|1517.97|1517.47|1517.97|1517.47|1517.77|1517.27|0
1750080860000|2025-06-16 13:34:20|1517.92|1517.42|1517.77|1517.27|1517.92|1517.42|1517.72|1517.22|0
1750080870000|2025-06-16 13:34:30|1517.82|1517.32|1517.87|1517.37|1517.97|1517.47|1517.82|1517.32|0
1750080880000|2025-06-16 13:34:40|1517.82|1517.32|1517.57|1517.07|1517.82|1517.32|1517.57|1517.07|0
1750080890000|2025-06-16 13:34:50|1517.62|1517.12|1517.47|1516.97|1517.67|1517.17|1517.47|1516.97|0
1750080900000|2025-06-16 13:35:00|1517.37|1516.87|1517.57|1517.07|1517.57|1517.07|1517.37|1516.87|0
1750080910000|2025-06-16 13:35:10|1517.52|1517.02|1517.62|1517.12|1517.67|1517.17|1517.47|1516.97|0
1750080920000|2025-06-16 13:35:20|1517.57|1517.07|1517.07|1516.57|1517.57|1517.07|1517.07|1516.57|0
1750080930000|2025-06-16 13:35:30|1517.12|1516.62|1515.97|1515.47|1517.12|1516.62|1515.97|1515.47|1
1750080940000|2025-06-16 13:35:40|1516.02|1515.52|1515.92|1515.42|1516.07|1515.57|1515.87|1515.37|0
1750080950000|2025-06-16 13:35:50|1515.97|1515.47|1515.82|1515.32|1515.97|1515.47|1515.82|1515.32|0
1750080960000|2025-06-16 13:36:00|1515.87|1515.37|1515.77|1515.27|1515.92|1515.42|1515.67|1515.17|1
1750080970000|2025-06-16 13:36:10|1515.82|1515.32|1515.97|1515.47|1516.07|1515.57|1515.82|1515.32|0
1750080980000|2025-06-16 13:36:20|1515.92|1515.42|1515.77|1515.27|1515.92|1515.42|1515.77|1515.27|0
1750080990000|2025-06-16 13:36:30|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.57|1515.07|0
1750081000000|2025-06-16 13:36:40|1515.82|1515.32|1516.37|1515.87|1516.47|1515.97|1515.82|1515.32|0
1750081010000|2025-06-16 13:36:50|1516.42|1515.92|1516.42|1515.92|1516.67|1516.17|1516.42|1515.92|0
1750081020000|2025-06-16 13:37:00|1516.37|1515.87|1516.27|1515.77|1516.37|1515.87|1516.17|1515.67|0
1750081030000|2025-06-16 13:37:10|1516.32|1515.82|1516.47|1515.97|1516.47|1515.97|1516.32|1515.82|0
1750081040000|2025-06-16 13:37:20|1516.42|1515.92|1516.37|1515.87|1516.47|1515.97|1516.32|1515.82|0
1750081050000|2025-06-16 13:37:30|1516.42|1515.92|1516.57|1516.07|1516.57|1516.07|1516.37|1515.87|0
1750081060000|2025-06-16 13:37:40|1516.52|1516.02|1516.72|1516.22|1516.72|1516.22|1516.47|1515.97|0
1750081070000|2025-06-16 13:37:50|1516.77|1516.27|1516.67|1516.17|1516.77|1516.27|1516.57|1516.07|0
1750081080000|2025-06-16 13:38:00|1516.62|1516.12|1516.67|1516.17|1516.77|1516.27|1516.62|1516.12|0
1750081090000|2025-06-16 13:38:10|1516.62|1516.12|1516.07|1515.57|1516.67|1516.17|1516.07|1515.57|0
1750081100000|2025-06-16 13:38:20|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1750081110000|2025-06-16 13:38:30|1516.02|1515.52|1516.17|1515.67|1516.17|1515.67|1516.02|1515.52|0
1750081120000|2025-06-16 13:38:40|1516.12|1515.62|1515.87|1515.37|1516.12|1515.62|1515.87|1515.37|0
1750081130000|2025-06-16 13:38:50|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.72|1515.22|0
1750081140000|2025-06-16 13:39:00|1515.72|1515.22|1515.67|1515.17|1515.77|1515.27|1515.57|1515.07|0
1750081150000|2025-06-16 13:39:10|1515.62|1515.12|1515.87|1515.37|1515.87|1515.37|1515.57|1515.07|0
1750081170000|2025-06-16 13:39:30|1515.92|1515.42|1516.02|1515.52|1516.02|1515.52|1515.77|1515.27|0
1750081180000|2025-06-16 13:39:40|1516.07|1515.57|1515.97|1515.47|1516.07|1515.57|1515.92|1515.42|0
1750081190000|2025-06-16 13:39:50|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1750081200000|2025-06-16 13:40:00|1516.01|1515.51|1516.11|1515.61|1516.26|1515.76|1516.01|1515.51|1
1750081210000|2025-06-16 13:40:10|1516.06|1515.56|1516.56|1516.06|1516.56|1516.06|1516.06|1515.56|0
1750081220000|2025-06-16 13:40:20|1516.51|1516.01|1516.76|1516.26|1516.76|1516.26|1516.46|1515.96|0
1750081230000|2025-06-16 13:40:30|1516.71|1516.21|1516.66|1516.16|1516.76|1516.26|1516.66|1516.16|0
1750081240000|2025-06-16 13:40:40|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.56|1516.06|0
1750081250000|2025-06-16 13:40:50|1516.61|1516.11|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1750081260000|2025-06-16 13:41:00|1516.61|1516.11|1516.86|1516.36|1516.96|1516.46|1516.61|1516.11|0
1750081270000|2025-06-16 13:41:10|1516.91|1516.41|1517.36|1516.86|1517.36|1516.86|1516.81|1516.31|0
1750081280000|2025-06-16 13:41:20|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1750081290000|2025-06-16 13:41:30|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1750081300000|2025-06-16 13:41:40|1517.41|1516.91|1517.26|1516.76|1517.46|1516.96|1517.26|1516.76|0
1750081310000|2025-06-16 13:41:50|1517.31|1516.81|1517.26|1516.76|1517.46|1516.96|1517.26|1516.76|0
1750081320000|2025-06-16 13:42:00|1517.31|1516.81|1517.51|1517.01|1517.56|1517.06|1517.31|1516.81|0
1750081330000|2025-06-16 13:42:10|1517.56|1517.06|1517.46|1516.96|1517.66|1517.16|1517.46|1516.96|0
1750081340000|2025-06-16 13:42:20|1517.41|1516.91|1517.56|1517.06|1517.66|1517.16|1517.36|1516.86|0
1750081350000|2025-06-16 13:42:30|1517.51|1517.01|1517.66|1517.16|1517.66|1517.16|1517.46|1516.96|0
1750081360000|2025-06-16 13:42:40|1517.61|1517.11|1517.26|1516.76|1517.61|1517.11|1517.26|1516.76|0
1750081370000|2025-06-16 13:42:50|1517.31|1516.81|1517.36|1516.86|1517.41|1516.91|1517.26|1516.76|0
1750081380000|2025-06-16 13:43:00|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1750081390000|2025-06-16 13:43:10|1517.51|1517.01|1517.26|1516.76|1517.56|1517.06|1517.26|1516.76|0
1750081400000|2025-06-16 13:43:20|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1750081410000|2025-06-16 13:43:30|1517.21|1516.71|1517.16|1516.66|1517.21|1516.71|1517.11|1516.61|0
1750081420000|2025-06-16 13:43:40|1517.26|1516.76|1517.21|1516.71|1517.36|1516.86|1517.06|1516.56|0
1750081430000|2025-06-16 13:43:50|1517.16|1516.66|1516.76|1516.26|1517.16|1516.66|1516.76|1516.26|1
1750081440000|2025-06-16 13:44:00|1516.71|1516.21|1516.46|1515.96|1516.71|1516.21|1516.26|1515.76|0
1750081450000|2025-06-16 13:44:10|1516.51|1516.01|1516.66|1516.16|1516.66|1516.16|1516.51|1516.01|0
1750081460000|2025-06-16 13:44:20|1516.71|1516.21|1516.61|1516.11|1516.71|1516.21|1516.56|1516.06|0
1750081470000|2025-06-16 13:44:30|1516.56|1516.06|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1750081480000|2025-06-16 13:44:40|1516.71|1516.21|1516.56|1516.06|1516.76|1516.26|1516.56|1516.06|0
1750081490000|2025-06-16 13:44:50|1516.61|1516.11|1516.56|1516.06|1516.76|1516.26|1516.56|1516.06|0
1750081500000|2025-06-16 13:45:00|1516.51|1516.01|1516.76|1516.26|1516.76|1516.26|1516.36|1515.86|0
1750081510000|2025-06-16 13:45:10|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.76|1516.26|0
1750081520000|2025-06-16 13:45:20|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.86|1516.36|0
1750081530000|2025-06-16 13:45:30|1516.91|1516.41|1517.36|1516.86|1517.41|1516.91|1516.91|1516.41|0
1750081540000|2025-06-16 13:45:40|1517.41|1516.91|1517.66|1517.16|1517.71|1517.21|1517.41|1516.91|0
1750081550000|2025-06-16 13:45:50|1517.71|1517.21|1517.86|1517.36|1517.86|1517.36|1517.71|1517.21|0
1750081560000|2025-06-16 13:46:00|1517.91|1517.41|1518.66|1518.16|1518.66|1518.16|1517.86|1517.36|0
1750081570000|2025-06-16 13:46:10|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.56|1518.06|0
1750081580000|2025-06-16 13:46:20|1518.71|1518.21|1518.76|1518.26|1518.81|1518.31|1518.66|1518.16|0
1750081590000|2025-06-16 13:46:30|1518.81|1518.31|1518.86|1518.36|1519.01|1518.51|1518.76|1518.26|0
1750081600000|2025-06-16 13:46:40|1518.81|1518.31|1518.91|1518.41|1518.96|1518.46|1518.76|1518.26|1
1750081610000|2025-06-16 13:46:50|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.76|1518.26|6
1750081620000|2025-06-16 13:47:00|1518.91|1518.41|1518.76|1518.26|1518.96|1518.46|1518.76|1518.26|0
1750081630000|2025-06-16 13:47:10|1518.81|1518.31|1518.86|1518.36|1518.96|1518.46|1518.76|1518.26|0
1750081640000|2025-06-16 13:47:20|1518.81|1518.31|1518.86|1518.36|1518.86|1518.36|1518.76|1518.26|0
1750081650000|2025-06-16 13:47:30|1518.91|1518.41|1519.06|1518.56|1519.06|1518.56|1518.86|1518.36|0
1750081660000|2025-06-16 13:47:40|1519.11|1518.61|1519.06|1518.56|1519.16|1518.66|1518.51|1518.01|4
1750081670000|2025-06-16 13:47:50|1519.11|1518.61|1519.26|1518.76|1519.31|1518.81|1519.06|1518.56|1
1750081680000|2025-06-16 13:48:00|1519.31|1518.81|1519.16|1518.66|1519.46|1518.96|1519.16|1518.66|1
1750081690000|2025-06-16 13:48:10|1519.21|1518.71|1519.86|1519.36|1519.86|1519.36|1519.21|1518.71|0
1750081700000|2025-06-16 13:48:20|1519.81|1519.31|1519.71|1519.21|1519.96|1519.46|1519.71|1519.21|1
1750081710000|2025-06-16 13:48:30|1519.86|1519.36|1519.76|1519.26|1519.86|1519.36|1519.76|1519.26|0
1750081720000|2025-06-16 13:48:40|1519.81|1519.31|1519.76|1519.26|1519.86|1519.36|1519.76|1519.26|0
1750081730000|2025-06-16 13:48:50|1519.71|1519.21|1519.66|1519.16|1519.86|1519.36|1519.66|1519.16|0
1750081740000|2025-06-16 13:49:00|1519.61|1519.11|1519.56|1519.06|1519.66|1519.16|1519.56|1519.06|0
1750081750000|2025-06-16 13:49:10|1519.51|1519.01|1519.66|1519.16|1519.66|1519.16|1519.46|1518.96|0
1750081760000|2025-06-16 13:49:20|1519.71|1519.21|1519.46|1518.96|1519.76|1519.26|1517.51|1517.01|5
1750081770000|2025-06-16 13:49:30|1519.51|1519.01|1519.46|1518.96|1519.56|1519.06|1519.46|1518.96|0
1750081780000|2025-06-16 13:49:40|1519.41|1518.91|1519.16|1518.66|1519.46|1518.96|1519.16|1518.66|0
1750081790000|2025-06-16 13:49:50|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.06|1518.56|0
1750081800000|2025-06-16 13:50:00|1519.11|1518.61|1519.21|1518.71|1519.26|1518.76|1519.11|1518.61|0
1750081810000|2025-06-16 13:50:10|1519.16|1518.66|1518.86|1518.36|1519.21|1518.71|1518.81|1518.31|0
1750081820000|2025-06-16 13:50:20|1518.91|1518.41|1518.76|1518.26|1518.91|1518.41|1518.71|1518.21|0
1750081830000|2025-06-16 13:50:30|1518.81|1518.31|1518.71|1518.21|1518.81|1518.31|1518.61|1518.11|0
1750081840000|2025-06-16 13:50:40|1518.66|1518.16|1518.51|1518.01|1518.66|1518.16|1518.46|1517.96|0
1750081850000|2025-06-16 13:50:50|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.31|1517.81|0
1750081860000|2025-06-16 13:51:00|1518.46|1517.96|1518.81|1518.31|1518.86|1518.36|1518.41|1517.91|0
1750081870000|2025-06-16 13:51:10|1518.86|1518.36|1519.06|1518.56|1519.06|1518.56|1518.81|1518.31|0
1750081880000|2025-06-16 13:51:20|1519.11|1518.61|1519.31|1518.81|1519.31|1518.81|1519.11|1518.61|0
1750081890000|2025-06-16 13:51:30|1519.36|1518.86|1519.91|1519.41|1520.06|1519.56|1519.36|1518.86|8
1750081900000|2025-06-16 13:51:40|1519.96|1519.46|1519.81|1519.31|1520.01|1519.51|1519.76|1519.26|0
1750081910000|2025-06-16 13:51:50|1519.76|1519.26|1519.81|1519.31|1519.81|1519.31|1519.51|1519.01|0
1750081920000|2025-06-16 13:52:00|1519.86|1519.36|1519.81|1519.31|1519.91|1519.41|1519.81|1519.31|0
1750081930000|2025-06-16 13:52:10|1519.86|1519.36|1519.81|1519.31|1519.91|1519.41|1519.81|1519.31|0
1750081940000|2025-06-16 13:52:20|1519.86|1519.36|1519.81|1519.31|1519.91|1519.41|1519.81|1519.31|0
1750081950000|2025-06-16 13:52:30|1519.76|1519.26|1520.01|1519.51|1520.01|1519.51|1519.71|1519.21|0
1750081960000|2025-06-16 13:52:40|1520.06|1519.56|1520.21|1519.71|1520.21|1519.71|1520.06|1519.56|0
1750081970000|2025-06-16 13:52:50|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.21|1519.71|0
1750081980000|2025-06-16 13:53:00|1520.41|1519.91|1520.31|1519.81|1520.41|1519.91|1520.31|1519.81|0
1750081990000|2025-06-16 13:53:10|1520.36|1519.86|1519.81|1519.31|1520.46|1519.96|1519.81|1519.31|1
1750082000000|2025-06-16 13:53:20|1519.86|1519.36|1519.91|1519.41|1519.91|1519.41|1519.81|1519.31|0
1750082010000|2025-06-16 13:53:30|1519.66|1519.16|1519.66|1519.16|1519.66|1519.16|1519.66|1519.16|0
1750082020000|2025-06-16 13:53:40|1519.71|1519.21|1519.56|1519.06|1520.01|1519.51|1519.41|1518.91|11
1750082030000|2025-06-16 13:53:50|1519.51|1519.01|1517.36|1516.86|1519.51|1519.01|1517.36|1516.86|0
1750082040000|2025-06-16 13:54:00|1517.31|1516.81|1515.81|1515.31|1517.31|1516.81|1515.81|1515.31|1
1750082050000|2025-06-16 13:54:10|1515.86|1515.36|1515.11|1514.61|1516.21|1515.71|1515.06|1514.56|1
1750082060000|2025-06-16 13:54:20|1515.16|1514.66|1514.61|1514.11|1515.31|1514.81|1514.56|1514.06|1
1750082070000|2025-06-16 13:54:30|1514.66|1514.16|1515.31|1514.81|1515.41|1514.91|1514.66|1514.16|1
1750082080000|2025-06-16 13:54:40|1515.36|1514.86|1516.01|1515.51|1516.31|1515.81|1515.36|1514.86|0
1750082090000|2025-06-16 13:54:50|1516.06|1515.56|1516.21|1515.71|1516.31|1515.81|1515.71|1515.21|0
1750082100000|2025-06-16 13:55:00|1516.26|1515.76|1516.41|1515.91|1516.56|1516.06|1516.21|1515.71|0
1750082110000|2025-06-16 13:55:10|1516.46|1515.96|1516.56|1516.06|1516.61|1516.11|1516.36|1515.86|0
1750082120000|2025-06-16 13:55:20|1516.51|1516.01|1515.81|1515.31|1516.56|1516.06|1515.81|1515.31|0
1750082130000|2025-06-16 13:55:30|1515.86|1515.36|1515.61|1515.11|1515.91|1515.41|1515.06|1514.56|0
1750082140000|2025-06-16 13:55:40|1515.81|1515.31|1515.61|1515.11|1515.81|1515.31|1515.31|1514.81|0
1750082150000|2025-06-16 13:55:50|1515.66|1515.16|1515.11|1514.61|1516.01|1515.51|1514.91|1514.41|0
1750082160000|2025-06-16 13:56:00|1515.16|1514.66|1515.66|1515.16|1515.71|1515.21|1515.16|1514.66|0
1750082170000|2025-06-16 13:56:10|1515.61|1515.11|1515.06|1514.56|1515.61|1515.11|1514.71|1514.21|0
1750082180000|2025-06-16 13:56:20|1515.01|1514.51|1513.91|1513.41|1515.01|1514.51|1513.71|1513.21|0
1750082190000|2025-06-16 13:56:30|1513.71|1513.21|1513.71|1513.21|1513.81|1513.31|1513.21|1512.71|0
1750082200000|2025-06-16 13:56:40|1513.66|1513.16|1512.71|1512.21|1513.66|1513.16|1512.71|1512.21|0
1750082210000|2025-06-16 13:56:50|1512.76|1512.26|1512.56|1512.06|1513.01|1512.51|1512.46|1511.96|0
1750082220000|2025-06-16 13:57:00|1512.61|1512.11|1512.51|1512.01|1512.66|1512.16|1512.46|1511.96|0
1750082230000|2025-06-16 13:57:10|1512.56|1512.06|1512.61|1512.11|1512.86|1512.36|1512.56|1512.06|0
1750082240000|2025-06-16 13:57:20|1512.56|1512.06|1512.41|1511.91|1512.71|1512.21|1512.26|1511.76|1
1750082250000|2025-06-16 13:57:30|1512.51|1512.01|1512.71|1512.21|1512.71|1512.21|1512.41|1511.91|0
1750082260000|2025-06-16 13:57:40|1512.66|1512.16|1512.91|1512.41|1512.91|1512.41|1512.61|1512.11|0
1750082270000|2025-06-16 13:57:50|1512.96|1512.46|1513.31|1512.81|1513.41|1512.91|1512.91|1512.41|0
1750082280000|2025-06-16 13:58:00|1513.36|1512.86|1512.46|1511.96|1513.46|1512.96|1512.46|1511.96|10
1750082290000|2025-06-16 13:58:10|1512.41|1511.91|1511.71|1511.21|1512.41|1511.91|1511.61|1511.11|20
1750082300000|2025-06-16 13:58:20|1511.91|1511.41|1512.21|1511.71|1512.21|1511.71|1511.71|1511.21|0
1750082310000|2025-06-16 13:58:30|1512.26|1511.76|1512.41|1511.91|1512.66|1512.16|1512.26|1511.76|0
1750082320000|2025-06-16 13:58:40|1512.46|1511.96|1512.56|1512.06|1512.61|1512.11|1512.46|1511.96|0
1750082330000|2025-06-16 13:58:50|1512.51|1512.01|1512.46|1511.96|1512.81|1512.31|1512.31|1511.81|0
1750082340000|2025-06-16 13:59:00|1512.61|1512.11|1512.41|1511.91|1512.61|1512.11|1512.31|1511.81|0
1750082350000|2025-06-16 13:59:10|1512.46|1511.96|1511.91|1511.41|1512.51|1512.01|1511.81|1511.31|0
1750082360000|2025-06-16 13:59:20|1512.11|1511.61|1511.81|1511.31|1512.31|1511.81|1511.81|1511.31|5
1750082370000|2025-06-16 13:59:30|1511.86|1511.36|1512.51|1512.01|1512.51|1512.01|1511.86|1511.36|0
1750082380000|2025-06-16 13:59:40|1512.56|1512.06|1512.71|1512.21|1512.81|1512.31|1512.41|1511.91|0
1750082390000|2025-06-16 13:59:50|1512.66|1512.16|1513.11|1512.61|1513.11|1512.61|1512.31|1511.81|0
1750082400000|2025-06-16 14:00:00|1513.19|1512.69|1513.54|1513.04|1513.69|1513.19|1513.19|1512.69|0
1750082410000|2025-06-16 14:00:10|1513.44|1512.94|1514.19|1513.69|1514.19|1513.69|1513.44|1512.94|0
1750082420000|2025-06-16 14:00:20|1514.24|1513.74|1514.09|1513.59|1514.49|1513.99|1514.09|1513.59|0
1750082430000|2025-06-16 14:00:30|1514.04|1513.54|1513.44|1512.94|1514.04|1513.54|1513.29|1512.79|0
1750082440000|2025-06-16 14:00:40|1513.29|1512.79|1511.89|1511.39|1513.29|1512.79|1511.79|1511.29|1
1750082450000|2025-06-16 14:00:50|1511.79|1511.29|1511.34|1510.84|1511.79|1511.29|1511.34|1510.84|0
1750082460000|2025-06-16 14:01:00|1511.39|1510.89|1510.59|1510.09|1511.39|1510.89|1510.59|1510.09|0
1750082470000|2025-06-16 14:01:10|1510.39|1509.89|1510.29|1509.79|1510.44|1509.94|1509.99|1509.49|0
1750082480000|2025-06-16 14:01:20|1510.24|1509.74|1510.09|1509.59|1510.39|1509.89|1510.09|1509.59|0
1750082490000|2025-06-16 14:01:30|1510.04|1509.54|1510.39|1509.89|1510.59|1510.09|1509.89|1509.39|0
1750082500000|2025-06-16 14:01:40|1510.44|1509.94|1510.69|1510.19|1510.74|1510.24|1510.39|1509.89|0
1750082510000|2025-06-16 14:01:50|1510.74|1510.24|1511.29|1510.79|1511.39|1510.89|1510.74|1510.24|0
1750082520000|2025-06-16 14:02:00|1511.24|1510.74|1511.69|1511.19|1511.69|1511.19|1510.99|1510.49|0
1750082530000|2025-06-16 14:02:10|1511.64|1511.14|1511.79|1511.29|1511.89|1511.39|1511.59|1511.09|0
1750082540000|2025-06-16 14:02:20|1511.84|1511.34|1512.39|1511.89|1512.39|1511.89|1511.59|1511.09|5
1750082550000|2025-06-16 14:02:30|1512.34|1511.84|1511.79|1511.29|1512.34|1511.84|1511.79|1511.29|0
1750082560000|2025-06-16 14:02:40|1511.74|1511.24|1512.29|1511.79|1512.49|1511.99|1511.69|1511.19|0
1750082570000|2025-06-16 14:02:50|1512.24|1511.74|1511.94|1511.44|1512.24|1511.74|1511.89|1511.39|0
1750082580000|2025-06-16 14:03:00|1511.89|1511.39|1511.19|1510.69|1511.99|1511.49|1511.19|1510.69|0
1750082590000|2025-06-16 14:03:10|1511.24|1510.74|1511.54|1511.04|1511.59|1511.09|1511.19|1510.69|0
1750082600000|2025-06-16 14:03:20|1511.39|1510.89|1511.59|1511.09|1511.59|1511.09|1511.39|1510.89|0
1750082610000|2025-06-16 14:03:30|1511.64|1511.14|1511.79|1511.29|1511.89|1511.39|1511.64|1511.14|0
1750082620000|2025-06-16 14:03:40|1511.84|1511.34|1512.24|1511.74|1512.29|1511.79|1511.84|1511.34|0
1750082630000|2025-06-16 14:03:50|1512.19|1511.69|1512.29|1511.79|1512.44|1511.94|1512.19|1511.69|1
1750082640000|2025-06-16 14:04:00|1512.34|1511.84|1512.79|1512.29|1512.79|1512.29|1512.34|1511.84|0
1750082650000|2025-06-16 14:04:10|1512.74|1512.24|1512.49|1511.99|1512.74|1512.24|1512.49|1511.99|0
1750082660000|2025-06-16 14:04:20|1512.54|1512.04|1512.79|1512.29|1512.79|1512.29|1512.49|1511.99|0
1750082670000|2025-06-16 14:04:30|1512.84|1512.34|1512.24|1511.74|1512.89|1512.39|1512.24|1511.74|0
1750082680000|2025-06-16 14:04:40|1512.19|1511.69|1511.59|1511.09|1512.29|1511.79|1511.59|1511.09|0
1750082690000|2025-06-16 14:04:50|1511.64|1511.14|1511.39|1510.89|1511.69|1511.19|1511.29|1510.79|0
1750082700000|2025-06-16 14:05:00|1511.34|1510.84|1510.99|1510.49|1511.34|1510.84|1510.79|1510.29|0
1750082710000|2025-06-16 14:05:10|1510.94|1510.44|1511.09|1510.59|1511.09|1510.59|1510.79|1510.29|0
1750082720000|2025-06-16 14:05:20|1511.19|1510.69|1511.39|1510.89|1511.44|1510.94|1511.19|1510.69|0
1750082730000|2025-06-16 14:05:30|1511.34|1510.84|1511.09|1510.59|1511.39|1510.89|1511.09|1510.59|0
1750082740000|2025-06-16 14:05:40|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1510.99|1510.49|0
1750082750000|2025-06-16 14:05:50|1511.24|1510.74|1511.69|1511.19|1511.69|1511.19|1511.24|1510.74|0
1750082760000|2025-06-16 14:06:00|1511.74|1511.24|1511.79|1511.29|1511.99|1511.49|1511.69|1511.19|0
1750082770000|2025-06-16 14:06:10|1511.84|1511.34|1511.69|1511.19|1511.89|1511.39|1511.69|1511.19|0
1750082780000|2025-06-16 14:06:20|1511.64|1511.14|1511.09|1510.59|1511.64|1511.14|1511.04|1510.54|0
1750082790000|2025-06-16 14:06:30|1511.19|1510.69|1511.39|1510.89|1511.39|1510.89|1511.19|1510.69|0
1750082800000|2025-06-16 14:06:40|1511.44|1510.94|1511.59|1511.09|1511.59|1511.09|1511.29|1510.79|0
1750082810000|2025-06-16 14:06:50|1511.54|1511.04|1511.69|1511.19|1511.69|1511.19|1511.49|1510.99|1
1750082820000|2025-06-16 14:07:00|1511.74|1511.24|1511.89|1511.39|1511.99|1511.49|1511.74|1511.24|0
1750082830000|2025-06-16 14:07:10|1511.84|1511.34|1511.69|1511.19|1511.89|1511.39|1511.69|1511.19|0
1750082840000|2025-06-16 14:07:20|1511.59|1511.09|1511.59|1511.09|1511.69|1511.19|1511.49|1510.99|0
1750082850000|2025-06-16 14:07:30|1511.54|1511.04|1511.69|1511.19|1511.89|1511.39|1511.54|1511.04|0
1750082860000|2025-06-16 14:07:40|1511.59|1511.09|1511.14|1510.64|1511.59|1511.09|1511.14|1510.64|0
1750082870000|2025-06-16 14:07:50|1510.99|1510.49|1510.79|1510.29|1510.99|1510.49|1510.69|1510.19|0
1750082880000|2025-06-16 14:08:00|1510.84|1510.34|1510.89|1510.39|1510.89|1510.39|1510.74|1510.24|0
1750082890000|2025-06-16 14:08:10|1510.84|1510.34|1510.99|1510.49|1510.99|1510.49|1510.69|1510.19|0
1750082900000|2025-06-16 14:08:20|1510.94|1510.44|1510.59|1510.09|1510.94|1510.44|1510.59|1510.09|24
1750082910000|2025-06-16 14:08:30|1510.64|1510.14|1510.29|1509.79|1510.69|1510.19|1510.19|1509.69|0
1750082920000|2025-06-16 14:08:40|1510.34|1509.84|1510.59|1510.09|1510.59|1510.09|1510.34|1509.84|0
1750082930000|2025-06-16 14:08:50|1510.49|1509.99|1510.79|1510.29|1510.79|1510.29|1510.49|1509.99|0
1750082940000|2025-06-16 14:09:00|1510.99|1510.49|1510.89|1510.39|1510.99|1510.49|1510.84|1510.34|0
1750082950000|2025-06-16 14:09:10|1510.84|1510.34|1510.79|1510.29|1510.89|1510.39|1510.79|1510.29|0
1750082960000|2025-06-16 14:09:20|1510.84|1510.34|1510.09|1509.59|1510.89|1510.39|1509.79|1509.29|0
1750082970000|2025-06-16 14:09:30|1510.04|1509.54|1509.89|1509.39|1510.04|1509.54|1509.89|1509.39|0
1750082980000|2025-06-16 14:09:40|1509.99|1509.49|1510.09|1509.59|1510.09|1509.59|1509.89|1509.39|0
1750082990000|2025-06-16 14:09:50|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|1509.89|1509.39|1
1750083000000|2025-06-16 14:10:00|1510|1509.5|1510.5|1510|1511|1510.5|1510|1509.5|0
1750083010000|2025-06-16 14:10:10|1510.45|1509.95|1510.3|1509.8|1510.5|1510|1510.2|1509.7|0
1750083020000|2025-06-16 14:10:20|1510.35|1509.85|1510.3|1509.8|1510.4|1509.9|1510.3|1509.8|0
1750083030000|2025-06-16 14:10:30|1510.35|1509.85|1510.4|1509.9|1510.5|1510|1510.35|1509.85|0
1750083040000|2025-06-16 14:10:40|1510.3|1509.8|1510.2|1509.7|1510.3|1509.8|1510.2|1509.7|0
1750083050000|2025-06-16 14:10:50|1510.3|1509.8|1510.5|1510|1510.5|1510|1510.3|1509.8|0
1750083060000|2025-06-16 14:11:00|1510.45|1509.95|1510.6|1510.1|1510.7|1510.2|1510.4|1509.9|0
1750083070000|2025-06-16 14:11:10|1510.55|1510.05|1510.5|1510|1510.6|1510.1|1510.4|1509.9|0
1750083080000|2025-06-16 14:11:20|1510.45|1509.95|1510.4|1509.9|1510.5|1510|1510.4|1509.9|0
1750083090000|2025-06-16 14:11:30|1510.45|1509.95|1510.4|1509.9|1510.5|1510|1510.4|1509.9|0
1750083100000|2025-06-16 14:11:40|1510.45|1509.95|1510.45|1509.95|1510.55|1510.05|1510.4|1509.9|0
1750083110000|2025-06-16 14:11:50|1510.4|1509.9|1510.6|1510.1|1510.7|1510.2|1510.4|1509.9|0
1750083120000|2025-06-16 14:12:00|1510.65|1510.15|1510.7|1510.2|1510.75|1510.25|1510.6|1510.1|0
1750083130000|2025-06-16 14:12:10|1510.75|1510.25|1510.9|1510.4|1511|1510.5|1510.75|1510.25|0
1750083140000|2025-06-16 14:12:20|1510.95|1510.45|1511.4|1510.9|1511.5|1511|1510.9|1510.4|0
1750083150000|2025-06-16 14:12:30|1511.45|1510.95|1511.55|1511.05|1511.6|1511.1|1511.4|1510.9|0
1750083160000|2025-06-16 14:12:40|1511.6|1511.1|1511.4|1510.9|1511.6|1511.1|1511.4|1510.9|1
1750083170000|2025-06-16 14:12:50|1511.45|1510.95|1511.7|1511.2|1511.7|1511.2|1511.45|1510.95|0
1750083180000|2025-06-16 14:13:00|1511.65|1511.15|1511.35|1510.85|1511.8|1511.3|1511.35|1510.85|0
1750083190000|2025-06-16 14:13:10|1511.3|1510.8|1511.3|1510.8|1511.3|1510.8|1511.1|1510.6|0
1750083200000|2025-06-16 14:13:20|1511.25|1510.75|1511|1510.5|1511.3|1510.8|1511|1510.5|0
1750083210000|2025-06-16 14:13:30|1511.05|1510.55|1511|1510.5|1511.1|1510.6|1510.95|1510.45|0
1750083220000|2025-06-16 14:13:40|1510.95|1510.45|1510.9|1510.4|1511|1510.5|1510.8|1510.3|0
1750083230000|2025-06-16 14:13:50|1510.85|1510.35|1510.8|1510.3|1510.9|1510.4|1510.7|1510.2|0
1750083240000|2025-06-16 14:14:00|1510.85|1510.35|1511|1510.5|1511.1|1510.6|1510.85|1510.35|0
1750083250000|2025-06-16 14:14:10|1511.1|1510.6|1510.9|1510.4|1511.1|1510.6|1510.9|1510.4|0
1750083260000|2025-06-16 14:14:20|1510.8|1510.3|1510.7|1510.2|1510.8|1510.3|1510.5|1510|0
1750083270000|2025-06-16 14:14:30|1510.75|1510.25|1510.9|1510.4|1510.9|1510.4|1510.75|1510.25|0
1750083280000|2025-06-16 14:14:40|1510.85|1510.35|1510.9|1510.4|1510.9|1510.4|1510.8|1510.3|0
1750083290000|2025-06-16 14:14:50|1510.95|1510.45|1510.9|1510.4|1511|1510.5|1510.9|1510.4|0
1750083300000|2025-06-16 14:15:00|1510.85|1510.35|1510.5|1510|1510.85|1510.35|1510.4|1509.9|0
1750083310000|2025-06-16 14:15:10|1510.45|1509.95|1510.15|1509.65|1510.45|1509.95|1509.95|1509.45|0
1750083320000|2025-06-16 14:15:20|1510.1|1509.6|1509.9|1509.4|1510.15|1509.65|1509.9|1509.4|1
1750083330000|2025-06-16 14:15:30|1510|1509.5|1510.45|1509.95|1510.45|1509.95|1510|1509.5|0
1750083340000|2025-06-16 14:15:40|1510.4|1509.9|1510.7|1510.2|1510.8|1510.3|1510.4|1509.9|10
1750083350000|2025-06-16 14:15:50|1510.65|1510.15|1510.6|1510.1|1510.75|1510.25|1510.6|1510.1|0
1750083360000|2025-06-16 14:16:00|1510.65|1510.15|1510.7|1510.2|1510.7|1510.2|1510.4|1509.9|4
1750083370000|2025-06-16 14:16:10|1510.65|1510.15|1510.7|1510.2|1510.7|1510.2|1510.6|1510.1|0
1750083380000|2025-06-16 14:16:20|1510.65|1510.15|1510.3|1509.8|1510.65|1510.15|1510.3|1509.8|0
1750083390000|2025-06-16 14:16:30|1510.25|1509.75|1510|1509.5|1510.25|1509.75|1510|1509.5|0
1750083400000|2025-06-16 14:16:40|1510.05|1509.55|1510|1509.5|1510.1|1509.6|1509.95|1509.45|6
1750083410000|2025-06-16 14:16:50|1510.05|1509.55|1509.9|1509.4|1510.1|1509.6|1509.7|1509.2|0
1750083420000|2025-06-16 14:17:00|1509.95|1509.45|1509.2|1508.7|1510|1509.5|1509.2|1508.7|0
1750083430000|2025-06-16 14:17:10|1509.25|1508.75|1509.5|1509|1509.5|1509|1509.1|1508.6|0
1750083440000|2025-06-16 14:17:20|1509.55|1509.05|1510.1|1509.6|1510.1|1509.6|1509.55|1509.05|0
1750083450000|2025-06-16 14:17:30|1510|1509.5|1509.95|1509.45|1510.05|1509.55|1509.75|1509.25|0
1750083460000|2025-06-16 14:17:40|1510|1509.5|1510.15|1509.65|1510.15|1509.65|1510|1509.5|3
1750083470000|2025-06-16 14:17:50|1510.1|1509.6|1510.5|1510|1510.5|1510|1510.1|1509.6|0
1750083480000|2025-06-16 14:18:00|1510.6|1510.1|1510.8|1510.3|1510.8|1510.3|1510.6|1510.1|0
1750083490000|2025-06-16 14:18:10|1510.85|1510.35|1511.05|1510.55|1511.05|1510.55|1510.8|1510.3|0
1750083500000|2025-06-16 14:18:20|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1511|1510.5|0
1750083510000|2025-06-16 14:18:30|1511.25|1510.75|1511.15|1510.65|1511.25|1510.75|1511.15|1510.65|0
1750083520000|2025-06-16 14:18:40|1511.05|1510.55|1510.95|1510.45|1511.1|1510.6|1510.85|1510.35|0
1750083530000|2025-06-16 14:18:50|1511|1510.5|1510.6|1510.1|1511.05|1510.55|1510.55|1510.05|0
1750083540000|2025-06-16 14:19:00|1510.7|1510.2|1510.85|1510.35|1510.85|1510.35|1510.55|1510.05|4
1750083550000|2025-06-16 14:19:10|1510.8|1510.3|1510.8|1510.3|1510.8|1510.3|1510.6|1510.1|4
1750083560000|2025-06-16 14:19:20|1510.85|1510.35|1511|1510.5|1511|1510.5|1510.85|1510.35|4
1750083570000|2025-06-16 14:19:30|1511.05|1510.55|1511.1|1510.6|1511.15|1510.65|1511|1510.5|6
1750083580000|2025-06-16 14:19:40|1511|1510.5|1511.4|1510.9|1511.4|1510.9|1510.95|1510.45|2
1750083590000|2025-06-16 14:19:50|1511.3|1510.8|1511.65|1511.15|1511.75|1511.25|1511.25|1510.75|2
1750143690000|2025-06-17 07:01:30|1505.4|1504.9|1505|1504.5|1505.4|1504.9|1504.85|1504.35|0
1750143700000|2025-06-17 07:01:40|1504.9|1504.4|1505.3|1504.8|1505.55|1505.05|1504.8|1504.3|1
1750143710000|2025-06-17 07:01:50|1505.35|1504.85|1505.25|1504.75|1505.45|1504.95|1505.25|1504.75|0
1750143720000|2025-06-17 07:02:00|1505.35|1504.85|1507.2|1506.7|1507.2|1506.7|1505.2|1504.7|0
1750143730000|2025-06-17 07:02:10|1507.15|1506.65|1507.6|1507.1|1507.65|1507.15|1507.1|1506.6|0
1750143740000|2025-06-17 07:02:20|1507.65|1507.15|1507.1|1506.6|1507.75|1507.25|1507.1|1506.6|0
1750143750000|2025-06-17 07:02:30|1507.15|1506.65|1507.4|1506.9|1507.45|1506.95|1507|1506.5|2
1750143760000|2025-06-17 07:02:40|1507.45|1506.95|1507.2|1506.7|1507.45|1506.95|1507|1506.5|0
1750143770000|2025-06-17 07:02:50|1507.25|1506.75|1507.2|1506.7|1507.25|1506.75|1506.95|1506.45|0
1750143780000|2025-06-17 07:03:00|1507.25|1506.75|1507.3|1506.8|1507.45|1506.95|1507.25|1506.75|0
1750143790000|2025-06-17 07:03:10|1507.25|1506.75|1507.1|1506.6|1507.45|1506.95|1507.05|1506.55|0
1750143800000|2025-06-17 07:03:20|1507.05|1506.55|1506.95|1506.45|1507.05|1506.55|1506.75|1506.25|0
1750143810000|2025-06-17 07:03:30|1506.9|1506.4|1506.9|1506.4|1507.05|1506.55|1506.85|1506.35|0
1750143820000|2025-06-17 07:03:40|1506.85|1506.35|1506.75|1506.25|1506.9|1506.4|1506.75|1506.25|0
1750143830000|2025-06-17 07:03:50|1506.8|1506.3|1506.85|1506.35|1507.05|1506.55|1506.75|1506.25|0
1750143840000|2025-06-17 07:04:00|1506.95|1506.45|1506.95|1506.45|1507.35|1506.85|1506.95|1506.45|0
1750143850000|2025-06-17 07:04:10|1506.9|1506.4|1506.6|1506.1|1506.9|1506.4|1506.5|1506|0
1750143860000|2025-06-17 07:04:20|1506.65|1506.15|1507.65|1507.15|1507.65|1507.15|1506.65|1506.15|0
1750143870000|2025-06-17 07:04:30|1507.7|1507.2|1508.1|1507.6|1508.2|1507.7|1507.55|1507.05|0
1750143880000|2025-06-17 07:04:40|1507.65|1507.15|1507.95|1507.45|1508.3|1507.8|1507.65|1507.15|0
1750143890000|2025-06-17 07:04:50|1507.9|1507.4|1508.65|1508.15|1508.65|1508.15|1507.7|1507.2|0
1750143900000|2025-06-17 07:05:00|1508.6|1508.1|1508.75|1508.25|1508.85|1508.35|1508.25|1507.75|0
1750143910000|2025-06-17 07:05:10|1509.05|1508.55|1509.1|1508.6|1509.35|1508.85|1508.8|1508.3|0
1750143920000|2025-06-17 07:05:20|1509.05|1508.55|1508.85|1508.35|1509.1|1508.6|1508.65|1508.15|0
1750143930000|2025-06-17 07:05:30|1508.9|1508.4|1508.45|1507.95|1509.05|1508.55|1508.25|1507.75|1
1750143940000|2025-06-17 07:05:40|1508.5|1508|1508.55|1508.05|1508.75|1508.25|1508.35|1507.85|0
1750143950000|2025-06-17 07:05:50|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1750143960000|2025-06-17 07:06:00|1508.5|1508|1507.95|1507.45|1508.5|1508|1507.95|1507.45|0
1750143970000|2025-06-17 07:06:10|1507.9|1507.4|1507.35|1506.85|1507.9|1507.4|1507.35|1506.85|0
1750143980000|2025-06-17 07:06:20|1507.3|1506.8|1507.45|1506.95|1507.45|1506.95|1507.15|1506.65|0
1750143990000|2025-06-17 07:06:30|1507.4|1506.9|1508.05|1507.55|1508.05|1507.55|1507.25|1506.75|0
1750144000000|2025-06-17 07:06:40|1507.75|1507.25|1507.55|1507.05|1507.85|1507.35|1507.55|1507.05|0
1750144010000|2025-06-17 07:06:50|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|1507.55|1507.05|0
1750144020000|2025-06-17 07:07:00|1507.85|1507.35|1507.45|1506.95|1507.85|1507.35|1507.35|1506.85|0
1750144030000|2025-06-17 07:07:10|1507.5|1507|1507.45|1506.95|1507.65|1507.15|1507.45|1506.95|0
1750144040000|2025-06-17 07:07:20|1507.35|1506.85|1508.55|1508.05|1508.55|1508.05|1507.3|1506.8|0
1750144050000|2025-06-17 07:07:30|1508.6|1508.1|1508.95|1508.45|1509.15|1508.65|1508.55|1508.05|0
1750144060000|2025-06-17 07:07:40|1509|1508.5|1508.85|1508.35|1509.05|1508.55|1508.65|1508.15|0
1750144070000|2025-06-17 07:07:50|1508.95|1508.45|1508.95|1508.45|1509|1508.5|1508.85|1508.35|0
1750144080000|2025-06-17 07:08:00|1508.9|1508.4|1508.95|1508.45|1508.95|1508.45|1508.9|1508.4|0
1750144090000|2025-06-17 07:08:10|1509|1508.5|1508.8|1508.3|1509|1508.5|1508.8|1508.3|0
1750144100000|2025-06-17 07:08:20|1508.75|1508.25|1508.65|1508.15|1508.85|1508.35|1508.55|1508.05|0
1750144110000|2025-06-17 07:08:30|1508.7|1508.2|1508.45|1507.95|1508.7|1508.2|1508.45|1507.95|0
1750144120000|2025-06-17 07:08:40|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1750144130000|2025-06-17 07:08:50|1508.6|1508.1|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1750144140000|2025-06-17 07:09:00|1508.65|1508.15|1508.9|1508.4|1509|1508.5|1508.65|1508.15|0
1750144150000|2025-06-17 07:09:10|1508.7|1508.2|1508.55|1508.05|1508.75|1508.25|1508.55|1508.05|0
1750144160000|2025-06-17 07:09:20|1508.65|1508.15|1508.5|1508|1508.65|1508.15|1508.5|1508|0
1750144170000|2025-06-17 07:09:30|1508.45|1507.95|1507.45|1506.95|1508.45|1507.95|1507.45|1506.95|1
1750144180000|2025-06-17 07:09:40|1507.4|1506.9|1507.7|1507.2|1507.7|1507.2|1507.15|1506.65|0
1750144190000|2025-06-17 07:09:50|1507.65|1507.15|1508|1507.5|1508.05|1507.55|1507.65|1507.15|0
1750144200000|2025-06-17 07:10:00|1507.85|1507.35|1508.35|1507.85|1508.35|1507.85|1507.75|1507.25|0
1750144210000|2025-06-17 07:10:10|1508.4|1507.9|1508.65|1508.15|1508.65|1508.15|1508.35|1507.85|0
1750144220000|2025-06-17 07:10:20|1508.6|1508.1|1509.15|1508.65|1509.15|1508.65|1508.55|1508.05|0
1750144230000|2025-06-17 07:10:30|1509.2|1508.7|1509.35|1508.85|1509.35|1508.85|1509.15|1508.65|0
1750144240000|2025-06-17 07:10:40|1509.4|1508.9|1510.15|1509.65|1510.15|1509.65|1509.4|1508.9|0
1750144250000|2025-06-17 07:10:50|1510.25|1509.75|1510.15|1509.65|1510.45|1509.95|1510.15|1509.65|0
1750144260000|2025-06-17 07:11:00|1510.05|1509.55|1509.95|1509.45|1510.15|1509.65|1509.95|1509.45|0
1750144270000|2025-06-17 07:11:10|1509.85|1509.35|1509.95|1509.45|1509.95|1509.45|1509.85|1509.35|0
1750144280000|2025-06-17 07:11:20|1510|1509.5|1510.25|1509.75|1510.35|1509.85|1510|1509.5|0
1750144290000|2025-06-17 07:11:30|1510.3|1509.8|1510.35|1509.85|1510.45|1509.95|1510.15|1509.65|0
1750144300000|2025-06-17 07:11:40|1510.45|1509.95|1510.45|1509.95|1510.55|1510.05|1510.35|1509.85|0
1750144310000|2025-06-17 07:11:50|1510.55|1510.05|1510.35|1509.85|1510.55|1510.05|1510.35|1509.85|0
1750144320000|2025-06-17 07:12:00|1510.45|1509.95|1510.45|1509.95|1510.55|1510.05|1510.45|1509.95|0
1750144330000|2025-06-17 07:12:10|1510.4|1509.9|1510.35|1509.85|1510.45|1509.95|1510.35|1509.85|0
1750144340000|2025-06-17 07:12:20|1510.4|1509.9|1510.35|1509.85|1510.45|1509.95|1510.35|1509.85|0
1750144350000|2025-06-17 07:12:30|1510.4|1509.9|1510.55|1510.05|1510.6|1510.1|1510.4|1509.9|0
1750144360000|2025-06-17 07:12:40|1510.5|1510|1510.95|1510.45|1511|1510.5|1510.5|1510|0
1750144370000|2025-06-17 07:12:50|1511|1510.5|1511.05|1510.55|1511.15|1510.65|1511|1510.5|0
1750144380000|2025-06-17 07:13:00|1511.15|1510.65|1510.65|1510.15|1511.15|1510.65|1510.65|1510.15|0
1750144390000|2025-06-17 07:13:10|1510.7|1510.2|1510.85|1510.35|1510.9|1510.4|1510.7|1510.2|0
1750144400000|2025-06-17 07:13:20|1510.8|1510.3|1510.8|1510.3|1510.85|1510.35|1510.8|1510.3|0
1750144410000|2025-06-17 07:13:30|1511|1510.5|1510.8|1510.3|1511|1510.5|1510.7|1510.2|0
1750144420000|2025-06-17 07:13:40|1510.75|1510.25|1510.8|1510.3|1510.9|1510.4|1510.7|1510.2|0
1750144430000|2025-06-17 07:13:50|1510.95|1510.45|1510.85|1510.35|1510.95|1510.45|1510.8|1510.3|0
1750144440000|2025-06-17 07:14:00|1510.8|1510.3|1510.95|1510.45|1510.95|1510.45|1510.55|1510.05|1
1750144450000|2025-06-17 07:14:10|1511|1510.5|1511.15|1510.65|1511.35|1510.85|1510.95|1510.45|0
1750144460000|2025-06-17 07:14:20|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.2|1510.7|0
1750144470000|2025-06-17 07:14:30|1511.2|1510.7|1511.4|1510.9|1511.45|1510.95|1511.15|1510.65|0
1750144480000|2025-06-17 07:14:40|1511.45|1510.95|1511.55|1511.05|1511.65|1511.15|1511.35|1510.85|0
1750144490000|2025-06-17 07:14:50|1511.6|1511.1|1511.65|1511.15|1511.65|1511.15|1511.6|1511.1|26
1750144500000|2025-06-17 07:15:00|1511.45|1510.95|1510.85|1510.35|1511.45|1510.95|1510.85|1510.35|0
1750144510000|2025-06-17 07:15:10|1510.8|1510.3|1510.35|1509.85|1510.8|1510.3|1510.35|1509.85|0
1750144520000|2025-06-17 07:15:20|1510.25|1509.75|1510.05|1509.55|1510.25|1509.75|1509.85|1509.35|0
1750144530000|2025-06-17 07:15:30|1510.15|1509.65|1509.75|1509.25|1510.25|1509.75|1509.65|1509.15|0
1750144540000|2025-06-17 07:15:40|1509.7|1509.2|1509.85|1509.35|1509.85|1509.35|1509.65|1509.15|0
1750144550000|2025-06-17 07:15:50|1509.9|1509.4|1509.9|1509.4|1509.95|1509.45|1509.85|1509.35|0
1750144560000|2025-06-17 07:16:00|1509.95|1509.45|1510.45|1509.95|1510.45|1509.95|1509.95|1509.45|0
1750144570000|2025-06-17 07:16:10|1510.4|1509.9|1510.45|1509.95|1510.75|1510.25|1510.4|1509.9|0
1750144580000|2025-06-17 07:16:20|1510.4|1509.9|1510.25|1509.75|1510.45|1509.95|1510.2|1509.7|0
1750144590000|2025-06-17 07:16:30|1510.2|1509.7|1509.85|1509.35|1510.2|1509.7|1509.75|1509.25|0
1750144600000|2025-06-17 07:16:40|1509.8|1509.3|1509.85|1509.35|1509.85|1509.35|1509.75|1509.25|0
1750144610000|2025-06-17 07:16:50|1509.8|1509.3|1509.75|1509.25|1509.85|1509.35|1509.7|1509.2|0
1750144620000|2025-06-17 07:17:00|1509.8|1509.3|1509.65|1509.15|1509.85|1509.35|1509.6|1509.1|0
1750144630000|2025-06-17 07:17:10|1509.7|1509.2|1510.05|1509.55|1510.05|1509.55|1509.7|1509.2|0
1750144640000|2025-06-17 07:17:20|1510.1|1509.6|1510.15|1509.65|1510.45|1509.95|1510.1|1509.6|0
1750144650000|2025-06-17 07:17:30|1510.1|1509.6|1510.15|1509.65|1510.25|1509.75|1510.1|1509.6|0
1750144660000|2025-06-17 07:17:40|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1750144670000|2025-06-17 07:17:50|1510.2|1509.7|1510.35|1509.85|1510.45|1509.95|1509.95|1509.45|1
1750144680000|2025-06-17 07:18:00|1510.4|1509.9|1510.45|1509.95|1510.55|1510.05|1510.35|1509.85|0
1750144690000|2025-06-17 07:18:10|1510.5|1510|1510.45|1509.95|1510.55|1510.05|1510.45|1509.95|0
1750144700000|2025-06-17 07:18:20|1510.5|1510|1510.65|1510.15|1510.65|1510.15|1510.5|1510|0
1750144710000|2025-06-17 07:18:30|1510.7|1510.2|1511.15|1510.65|1511.15|1510.65|1510.7|1510.2|0
1750144720000|2025-06-17 07:18:40|1511.25|1510.75|1511.65|1511.15|1511.65|1511.15|1511.25|1510.75|0
1750144730000|2025-06-17 07:18:50|1511.6|1511.1|1511.55|1511.05|1511.6|1511.1|1511.55|1511.05|4
1750144740000|2025-06-17 07:19:00|1511.65|1511.15|1511.65|1511.15|1511.65|1511.15|1511.55|1511.05|0
1750144750000|2025-06-17 07:19:10|1511.6|1511.1|1511.6|1511.1|1511.65|1511.15|1511.6|1511.1|0
1750144760000|2025-06-17 07:19:20|1511.55|1511.05|1511.55|1511.05|1511.75|1511.25|1511.55|1511.05|0
1750144770000|2025-06-17 07:19:30|1511.5|1511|1511.05|1510.55|1511.5|1511|1511.05|1510.55|0
1750144780000|2025-06-17 07:19:40|1511|1510.5|1510.65|1510.15|1511|1510.5|1510.55|1510.05|10
1750144790000|2025-06-17 07:19:50|1510.75|1510.25|1510.85|1510.35|1510.95|1510.45|1510.75|1510.25|0
1750144800000|2025-06-17 07:20:00|1510.74|1510.24|1510.94|1510.44|1510.94|1510.44|1510.64|1510.14|0
1750144810000|2025-06-17 07:20:10|1510.89|1510.39|1510.44|1509.94|1510.89|1510.39|1510.44|1509.94|0
1750144820000|2025-06-17 07:20:20|1510.29|1509.79|1509.54|1509.04|1510.29|1509.79|1509.34|1508.84|0
1750144830000|2025-06-17 07:20:30|1509.59|1509.09|1509.54|1509.04|1509.64|1509.14|1509.54|1509.04|0
1750144840000|2025-06-17 07:20:40|1509.59|1509.09|1509.34|1508.84|1509.64|1509.14|1509.34|1508.84|0
1750144850000|2025-06-17 07:20:50|1509.39|1508.89|1509.34|1508.84|1509.39|1508.89|1509.34|1508.84|0
1750144860000|2025-06-17 07:21:00|1509.14|1508.64|1508.94|1508.44|1509.14|1508.64|1508.94|1508.44|0
1750144870000|2025-06-17 07:21:10|1508.89|1508.39|1508.64|1508.14|1508.89|1508.39|1508.54|1508.04|0
1750144880000|2025-06-17 07:21:20|1508.59|1508.09|1508.44|1507.94|1508.59|1508.09|1508.39|1507.89|0
1750144890000|2025-06-17 07:21:30|1508.64|1508.14|1508.74|1508.24|1508.74|1508.24|1508.59|1508.09|0
1750144910000|2025-06-17 07:21:50|1508.69|1508.19|1509.24|1508.74|1509.24|1508.74|1508.64|1508.14|0
1750144920000|2025-06-17 07:22:00|1509.19|1508.69|1509.14|1508.64|1509.24|1508.74|1509.14|1508.64|0
1750144930000|2025-06-17 07:22:10|1509.24|1508.74|1509.39|1508.89|1509.39|1508.89|1509.19|1508.69|0
1750144940000|2025-06-17 07:22:20|1509.34|1508.84|1509.24|1508.74|1509.34|1508.84|1509.14|1508.64|0
1750144950000|2025-06-17 07:22:30|1509.19|1508.69|1509.44|1508.94|1509.44|1508.94|1509.19|1508.69|0
1750144960000|2025-06-17 07:22:40|1509.64|1509.14|1510.04|1509.54|1510.14|1509.64|1509.59|1509.09|0
1750144970000|2025-06-17 07:22:50|1509.99|1509.49|1509.94|1509.44|1510.04|1509.54|1509.84|1509.34|0
1750144980000|2025-06-17 07:23:00|1510.14|1509.64|1510.14|1509.64|1510.19|1509.69|1510.14|1509.64|0
1750144990000|2025-06-17 07:23:10|1510.19|1509.69|1510.14|1509.64|1510.34|1509.84|1510.14|1509.64|4
1750145010000|2025-06-17 07:23:30|1510.19|1509.69|1510.34|1509.84|1510.34|1509.84|1510.19|1509.69|0
1750145020000|2025-06-17 07:23:40|1510.29|1509.79|1510.34|1509.84|1510.44|1509.94|1510.29|1509.79|0
1750145030000|2025-06-17 07:23:50|1510.39|1509.89|1510.64|1510.14|1510.64|1510.14|1510.39|1509.89|0
1750145040000|2025-06-17 07:24:00|1510.74|1510.24|1510.34|1509.84|1510.74|1510.24|1510.34|1509.84|0
1750145050000|2025-06-17 07:24:10|1510.39|1509.89|1510.54|1510.04|1510.54|1510.04|1510.34|1509.84|0
1750145060000|2025-06-17 07:24:20|1510.59|1510.09|1510.54|1510.04|1510.79|1510.29|1510.54|1510.04|0
1750145070000|2025-06-17 07:24:30|1510.49|1509.99|1510.34|1509.84|1510.54|1510.04|1510.34|1509.84|0
1750145080000|2025-06-17 07:24:40|1510.24|1509.74|1510.39|1509.89|1510.39|1509.89|1510.24|1509.74|0
1750145090000|2025-06-17 07:24:50|1510.44|1509.94|1510.34|1509.84|1510.44|1509.94|1510.09|1509.59|1
1750145100000|2025-06-17 07:25:00|1510.29|1509.79|1510.34|1509.84|1510.44|1509.94|1510.24|1509.74|0
1750145110000|2025-06-17 07:25:10|1510.29|1509.79|1509.44|1508.94|1510.29|1509.79|1509.44|1508.94|0
1750145120000|2025-06-17 07:25:20|1509.39|1508.89|1509.04|1508.54|1509.39|1508.89|1509.04|1508.54|0
1750145130000|2025-06-17 07:25:30|1508.99|1508.49|1509.04|1508.54|1509.04|1508.54|1508.99|1508.49|0
1750145140000|2025-06-17 07:25:40|1508.99|1508.49|1508.94|1508.44|1509.44|1508.94|1508.94|1508.44|0
1750145150000|2025-06-17 07:25:50|1508.99|1508.49|1508.84|1508.34|1508.99|1508.49|1508.84|1508.34|0
1750145160000|2025-06-17 07:26:00|1508.89|1508.39|1509.34|1508.84|1509.34|1508.84|1508.89|1508.39|0
1750145170000|2025-06-17 07:26:10|1509.39|1508.89|1509.74|1509.24|1509.74|1509.24|1509.34|1508.84|0
1750145180000|2025-06-17 07:26:20|1509.79|1509.29|1510.24|1509.74|1510.24|1509.74|1509.74|1509.24|0
1750145190000|2025-06-17 07:26:30|1510.14|1509.64|1509.74|1509.24|1510.14|1509.64|1509.64|1509.14|0
1750145200000|2025-06-17 07:26:40|1509.69|1509.19|1509.34|1508.84|1509.74|1509.24|1509.34|1508.84|0
1750145210000|2025-06-17 07:26:50|1509.39|1508.89|1509.54|1509.04|1509.64|1509.14|1509.34|1508.84|0
1750145220000|2025-06-17 07:27:00|1509.59|1509.09|1509.64|1509.14|1509.74|1509.24|1509.59|1509.09|0
1750145230000|2025-06-17 07:27:10|1509.59|1509.09|1509.34|1508.84|1509.59|1509.09|1509.34|1508.84|0
1750145240000|2025-06-17 07:27:20|1509.29|1508.79|1509.34|1508.84|1509.34|1508.84|1509.24|1508.74|4
1750145250000|2025-06-17 07:27:30|1509.24|1508.74|1509.24|1508.74|1509.34|1508.84|1509.04|1508.54|0
1750145260000|2025-06-17 07:27:40|1509.19|1508.69|1509.14|1508.64|1509.19|1508.69|1509.14|1508.64|0
1750145270000|2025-06-17 07:27:50|1509.19|1508.69|1509.54|1509.04|1509.54|1509.04|1509.19|1508.69|0
1750145280000|2025-06-17 07:28:00|1509.49|1508.99|1509.54|1509.04|1509.54|1509.04|1509.44|1508.94|0
1750145290000|2025-06-17 07:28:10|1509.59|1509.09|1509.54|1509.04|1509.64|1509.14|1509.54|1509.04|0
1750145300000|2025-06-17 07:28:20|1509.49|1508.99|1509.44|1508.94|1509.54|1509.04|1509.34|1508.84|0
1750145310000|2025-06-17 07:28:30|1509.34|1508.84|1509.64|1509.14|1509.64|1509.14|1509.34|1508.84|0
1750145320000|2025-06-17 07:28:40|1509.59|1509.09|1509.64|1509.14|1509.64|1509.14|1509.54|1509.04|0
1750145330000|2025-06-17 07:28:50|1509.69|1509.19|1509.64|1509.14|1509.74|1509.24|1509.64|1509.14|0
1750145340000|2025-06-17 07:29:00|1509.59|1509.09|1509.64|1509.14|1509.64|1509.14|1509.54|1509.04|0
1750145350000|2025-06-17 07:29:10|1509.84|1509.34|1510.04|1509.54|1510.09|1509.59|1509.84|1509.34|0
1750145360000|2025-06-17 07:29:20|1510.09|1509.59|1509.74|1509.24|1510.09|1509.59|1509.74|1509.24|0
1750145370000|2025-06-17 07:29:30|1509.79|1509.29|1509.94|1509.44|1509.94|1509.44|1509.74|1509.24|0
1750145380000|2025-06-17 07:29:40|1509.99|1509.49|1510.04|1509.54|1510.04|1509.54|1509.89|1509.39|0
1750145390000|2025-06-17 07:29:50|1510.09|1509.59|1509.94|1509.44|1510.09|1509.59|1509.94|1509.44|0
1750145400000|2025-06-17 07:30:00|1510|1509.5|1510.9|1510.4|1511.1|1510.6|1510|1509.5|0
1750145410000|2025-06-17 07:30:10|1510.8|1510.3|1510.8|1510.3|1510.8|1510.3|1510.6|1510.1|0
1750145420000|2025-06-17 07:30:20|1510.85|1510.35|1510.85|1510.35|1510.9|1510.4|1510.85|1510.35|0
1750145430000|2025-06-17 07:30:30|1510.8|1510.3|1510.8|1510.3|1510.8|1510.3|1510.6|1510.1|0
1750145440000|2025-06-17 07:30:40|1510.75|1510.25|1510.6|1510.1|1510.75|1510.25|1510.6|1510.1|0
1750145450000|2025-06-17 07:30:50|1510.7|1510.2|1510.8|1510.3|1510.8|1510.3|1510.7|1510.2|0
1750145460000|2025-06-17 07:31:00|1510.75|1510.25|1510.9|1510.4|1510.95|1510.45|1510.7|1510.2|0
1750145470000|2025-06-17 07:31:10|1510.85|1510.35|1510.8|1510.3|1510.85|1510.35|1510.8|1510.3|0
1750145480000|2025-06-17 07:31:20|1510.75|1510.25|1511.2|1510.7|1511.2|1510.7|1510.6|1510.1|0
1750145490000|2025-06-17 07:31:30|1511.25|1510.75|1511.4|1510.9|1511.4|1510.9|1511.25|1510.75|4
1750145500000|2025-06-17 07:31:40|1511.45|1510.95|1511.6|1511.1|1511.8|1511.3|1511.45|1510.95|0
1750145510000|2025-06-17 07:31:50|1511.65|1511.15|1511.7|1511.2|1511.8|1511.3|1511.65|1511.15|0
1750145520000|2025-06-17 07:32:00|1511.75|1511.25|1511.9|1511.4|1511.9|1511.4|1511.7|1511.2|0
1750145530000|2025-06-17 07:32:10|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.8|1511.3|0
1750145540000|2025-06-17 07:32:20|1511.9|1511.4|1511.85|1511.35|1512.05|1511.55|1511.85|1511.35|1
1750145550000|2025-06-17 07:32:30|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1750145560000|2025-06-17 07:32:40|1511.95|1511.45|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1750145570000|2025-06-17 07:32:50|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.7|1511.2|0
1750145580000|2025-06-17 07:33:00|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1750145590000|2025-06-17 07:33:10|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.8|1511.3|0
1750145600000|2025-06-17 07:33:20|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.8|1511.3|0
1750145610000|2025-06-17 07:33:30|1511.8|1511.3|1511.7|1511.2|1511.8|1511.3|1511.7|1511.2|0
1750145620000|2025-06-17 07:33:40|1511.6|1511.1|1511.1|1510.6|1511.6|1511.1|1511|1510.5|0
1750145630000|2025-06-17 07:33:50|1511|1510.5|1511.05|1510.55|1511.1|1510.6|1511|1510.5|0
1750145640000|2025-06-17 07:34:00|1511.1|1510.6|1510.7|1510.2|1511.1|1510.6|1510.7|1510.2|0
1750145650000|2025-06-17 07:34:10|1510.65|1510.15|1510.6|1510.1|1510.65|1510.15|1510.6|1510.1|0
1750145660000|2025-06-17 07:34:20|1510.65|1510.15|1510.8|1510.3|1510.8|1510.3|1510.65|1510.15|0
1750145670000|2025-06-17 07:34:30|1510.85|1510.35|1510.8|1510.3|1510.9|1510.4|1510.8|1510.3|0
1750145680000|2025-06-17 07:34:40|1510.75|1510.25|1510.7|1510.2|1510.75|1510.25|1510.7|1510.2|0
1750145690000|2025-06-17 07:34:50|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|0
1750145700000|2025-06-17 07:35:00|1510.7|1510.2|1510.6|1510.1|1510.8|1510.3|1510.55|1510.05|0
1750145710000|2025-06-17 07:35:10|1510.45|1509.95|1510.1|1509.6|1510.45|1509.95|1510.1|1509.6|0
1750145720000|2025-06-17 07:35:20|1510.15|1509.65|1510.4|1509.9|1510.4|1509.9|1510.15|1509.65|0
1750145730000|2025-06-17 07:35:30|1510.35|1509.85|1510.2|1509.7|1510.35|1509.85|1510.2|1509.7|0
1750145740000|2025-06-17 07:35:40|1510.15|1509.65|1510.5|1510|1510.5|1510|1510.1|1509.6|4
1750145750000|2025-06-17 07:35:50|1510.4|1509.9|1511|1510.5|1511|1510.5|1510.4|1509.9|0
1750145760000|2025-06-17 07:36:00|1511.05|1510.55|1511.3|1510.8|1511.3|1510.8|1511|1510.5|0
1750145770000|2025-06-17 07:36:10|1511.25|1510.75|1511.2|1510.7|1511.3|1510.8|1511.2|1510.7|0
1750145780000|2025-06-17 07:36:20|1511.25|1510.75|1511.3|1510.8|1511.5|1511|1511.25|1510.75|0
1750145790000|2025-06-17 07:36:30|1511.25|1510.75|1511.4|1510.9|1511.4|1510.9|1511.2|1510.7|0
1750145800000|2025-06-17 07:36:40|1511.35|1510.85|1511.2|1510.7|1511.35|1510.85|1511.2|1510.7|0
1750145810000|2025-06-17 07:36:50|1511.4|1510.9|1511.35|1510.85|1511.4|1510.9|1511.3|1510.8|0
1750145820000|2025-06-17 07:37:00|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|0
1750145830000|2025-06-17 07:37:10|1511.3|1510.8|1511.3|1510.8|1511.4|1510.9|1511.3|1510.8|0
1750145840000|2025-06-17 07:37:20|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1750145850000|2025-06-17 07:37:30|1511.15|1510.65|1511.4|1510.9|1511.4|1510.9|1511.15|1510.65|0
1750145860000|2025-06-17 07:37:40|1511.45|1510.95|1511.4|1510.9|1511.6|1511.1|1511.4|1510.9|0
1750145870000|2025-06-17 07:37:50|1511.45|1510.95|1511.4|1510.9|1511.5|1511|1511.4|1510.9|0
1750145880000|2025-06-17 07:38:00|1511.35|1510.85|1511.2|1510.7|1511.4|1510.9|1511.2|1510.7|0
1750145890000|2025-06-17 07:38:10|1511.25|1510.75|1511.4|1510.9|1511.5|1511|1511.25|1510.75|0
1750145900000|2025-06-17 07:38:20|1511.45|1510.95|1511.5|1511|1511.5|1511|1511.4|1510.9|0
1750145910000|2025-06-17 07:38:30|1511.45|1510.95|1511.6|1511.1|1511.6|1511.1|1511.45|1510.95|0
1750145920000|2025-06-17 07:38:40|1511.55|1511.05|1511.75|1511.25|1511.75|1511.25|1511.5|1511|0
1750145930000|2025-06-17 07:38:50|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1750145940000|2025-06-17 07:39:00|1511.75|1511.25|1511.4|1510.9|1511.75|1511.25|1511.3|1510.8|1
1750145950000|2025-06-17 07:39:10|1511.45|1510.95|1511.3|1510.8|1511.5|1511|1511.3|1510.8|0
1750145960000|2025-06-17 07:39:20|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|0
1750145970000|2025-06-17 07:39:30|1511.4|1510.9|1511.6|1511.1|1511.6|1511.1|1511.4|1510.9|0
1750145980000|2025-06-17 07:39:40|1511.65|1511.15|1511.85|1511.35|1511.85|1511.35|1511.65|1511.15|0
1750145990000|2025-06-17 07:39:50|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.8|1511.3|4
1750146000000|2025-06-17 07:40:00|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.68|1511.18|0
1750146010000|2025-06-17 07:40:10|1511.73|1511.23|1511.73|1511.23|1511.78|1511.28|1511.73|1511.23|0
1750146020000|2025-06-17 07:40:20|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1750146030000|2025-06-17 07:40:30|1511.53|1511.03|1511.53|1511.03|1511.53|1511.03|1511.48|1510.98|0
1750146040000|2025-06-17 07:40:40|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1750146050000|2025-06-17 07:40:50|1511.63|1511.13|1511.68|1511.18|1511.68|1511.18|1511.58|1511.08|0
1750146060000|2025-06-17 07:41:00|1511.63|1511.13|1512.08|1511.58|1512.13|1511.63|1511.58|1511.08|0
1750146070000|2025-06-17 07:41:10|1512.03|1511.53|1512.38|1511.88|1512.68|1512.18|1512.03|1511.53|9
1750146080000|2025-06-17 07:41:20|1512.48|1511.98|1512.43|1511.93|1512.48|1511.98|1512.43|1511.93|0
1750146090000|2025-06-17 07:41:30|1512.38|1511.88|1512.48|1511.98|1512.58|1512.08|1512.38|1511.88|0
1750146100000|2025-06-17 07:41:40|1512.43|1511.93|1512.58|1512.08|1512.58|1512.08|1512.38|1511.88|0
1750146120000|2025-06-17 07:42:00|1512.63|1512.13|1512.78|1512.28|1512.78|1512.28|1512.58|1512.08|0
1750146130000|2025-06-17 07:42:10|1512.73|1512.23|1512.58|1512.08|1512.73|1512.23|1512.58|1512.08|0
1750146140000|2025-06-17 07:42:20|1512.63|1512.13|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1750146150000|2025-06-17 07:42:30|1512.63|1512.13|1512.48|1511.98|1512.63|1512.13|1512.48|1511.98|0
1750146160000|2025-06-17 07:42:40|1512.53|1512.03|1512.43|1511.93|1512.53|1512.03|1512.43|1511.93|0
1750146170000|2025-06-17 07:42:50|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|0
1750146180000|2025-06-17 07:43:00|1512.53|1512.03|1512.58|1512.08|1512.58|1512.08|1512.48|1511.98|0
1750146190000|2025-06-17 07:43:10|1512.53|1512.03|1512.48|1511.98|1512.53|1512.03|1512.48|1511.98|0
1750146200000|2025-06-17 07:43:20|1512.53|1512.03|1512.58|1512.08|1512.58|1512.08|1512.53|1512.03|0
1750146210000|2025-06-17 07:43:30|1512.63|1512.13|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1750146220000|2025-06-17 07:43:40|1512.63|1512.13|1512.43|1511.93|1512.78|1512.28|1512.38|1511.88|0
1750146230000|2025-06-17 07:43:50|1512.48|1511.98|1512.53|1512.03|1512.53|1512.03|1512.38|1511.88|0
1750146240000|2025-06-17 07:44:00|1512.43|1511.93|1512.43|1511.93|1512.43|1511.93|1512.43|1511.93|4
1750146260000|2025-06-17 07:44:20|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1750146270000|2025-06-17 07:44:30|1511.98|1511.48|1511.88|1511.38|1511.98|1511.48|1511.88|1511.38|1
1750146280000|2025-06-17 07:44:40|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.68|1511.18|0
1750146290000|2025-06-17 07:44:50|1511.88|1511.38|1511.58|1511.08|1511.88|1511.38|1511.58|1511.08|0
1750146300000|2025-06-17 07:45:00|1511.63|1511.13|1511.58|1511.08|1511.68|1511.18|1511.53|1511.03|0
1750146310000|2025-06-17 07:45:10|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1750146320000|2025-06-17 07:45:20|1511.38|1510.88|1511.48|1510.98|1511.58|1511.08|1511.38|1510.88|0
1750146330000|2025-06-17 07:45:30|1511.43|1510.93|1510.98|1510.48|1511.43|1510.93|1510.98|1510.48|0
1750146350000|2025-06-17 07:45:50|1511.03|1510.53|1511.03|1510.53|1511.08|1510.58|1510.98|1510.48|0
1750146360000|2025-06-17 07:46:00|1511.08|1510.58|1511.38|1510.88|1511.38|1510.88|1511.08|1510.58|0
1750146370000|2025-06-17 07:46:10|1511.18|1510.68|1511.18|1510.68|1511.28|1510.78|1511.18|1510.68|0
1750146380000|2025-06-17 07:46:20|1511.28|1510.78|1511.18|1510.68|1511.28|1510.78|1511.18|1510.68|0
1750146390000|2025-06-17 07:46:30|1511.13|1510.63|1510.88|1510.38|1511.13|1510.63|1510.88|1510.38|0
1750146400000|2025-06-17 07:46:40|1510.78|1510.28|1510.78|1510.28|1510.83|1510.33|1510.78|1510.28|0
1750146420000|2025-06-17 07:47:00|1510.88|1510.38|1511.03|1510.53|1511.08|1510.58|1510.88|1510.38|0
1750146430000|2025-06-17 07:47:10|1510.98|1510.48|1510.78|1510.28|1510.98|1510.48|1510.78|1510.28|0
1750146440000|2025-06-17 07:47:20|1510.83|1510.33|1510.88|1510.38|1510.98|1510.48|1510.83|1510.33|0
1750146450000|2025-06-17 07:47:30|1510.93|1510.43|1510.68|1510.18|1510.98|1510.48|1510.68|1510.18|0
1750146460000|2025-06-17 07:47:40|1510.63|1510.13|1510.58|1510.08|1510.63|1510.13|1510.58|1510.08|0
1750146470000|2025-06-17 07:47:50|1510.48|1509.98|1510.58|1510.08|1510.58|1510.08|1510.48|1509.98|0
1750146480000|2025-06-17 07:48:00|1510.48|1509.98|1510.58|1510.08|1510.58|1510.08|1510.48|1509.98|0
1750146490000|2025-06-17 07:48:10|1510.63|1510.13|1510.68|1510.18|1510.68|1510.18|1510.58|1510.08|4
1750146500000|2025-06-17 07:48:20|1510.73|1510.23|1510.78|1510.28|1510.98|1510.48|1510.73|1510.23|0
1750146510000|2025-06-17 07:48:30|1510.83|1510.33|1510.88|1510.38|1510.88|1510.38|1510.78|1510.28|0
1750146520000|2025-06-17 07:48:40|1510.93|1510.43|1511.08|1510.58|1511.08|1510.58|1510.93|1510.43|0
1750146530000|2025-06-17 07:48:50|1511.18|1510.68|1511.28|1510.78|1511.28|1510.78|1511.18|1510.68|0
1750146540000|2025-06-17 07:49:00|1511.23|1510.73|1511.13|1510.63|1511.23|1510.73|1511.08|1510.58|0
1750146550000|2025-06-17 07:49:10|1511.08|1510.58|1511.13|1510.63|1511.13|1510.63|1511.08|1510.58|0
1750146560000|2025-06-17 07:49:20|1511.08|1510.58|1510.88|1510.38|1511.13|1510.63|1510.73|1510.23|1
1750146570000|2025-06-17 07:49:30|1510.83|1510.33|1510.88|1510.38|1510.88|1510.38|1510.78|1510.28|0
1750146580000|2025-06-17 07:49:40|1510.83|1510.33|1510.58|1510.08|1510.83|1510.33|1510.58|1510.08|0
1750146590000|2025-06-17 07:49:50|1510.63|1510.13|1510.48|1509.98|1510.68|1510.18|1510.48|1509.98|0
1750146600000|2025-06-17 07:50:00|1510.45|1509.95|1510.35|1509.85|1510.45|1509.95|1510.3|1509.8|0
1750146610000|2025-06-17 07:50:10|1510.3|1509.8|1510.4|1509.9|1510.4|1509.9|1510.15|1509.65|0
1750146620000|2025-06-17 07:50:20|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.35|1509.85|0
1750146630000|2025-06-17 07:50:30|1510.15|1509.65|1509.9|1509.4|1510.45|1509.95|1509.9|1509.4|0
1750146640000|2025-06-17 07:50:40|1509.85|1509.35|1509.95|1509.45|1509.95|1509.45|1509.85|1509.35|0
1750146650000|2025-06-17 07:50:50|1510|1509.5|1509.95|1509.45|1510.05|1509.55|1509.95|1509.45|0
1750146660000|2025-06-17 07:51:00|1509.9|1509.4|1509.95|1509.45|1509.95|1509.45|1509.85|1509.35|0
1750146670000|2025-06-17 07:51:10|1510|1509.5|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1750146680000|2025-06-17 07:51:20|1510|1509.5|1510.05|1509.55|1510.15|1509.65|1509.95|1509.45|0
1750146690000|2025-06-17 07:51:30|1510.1|1509.6|1510.15|1509.65|1510.25|1509.75|1510.1|1509.6|0
1750146710000|2025-06-17 07:51:50|1510.2|1509.7|1510.25|1509.75|1510.25|1509.75|1510.2|1509.7|0
1750146720000|2025-06-17 07:52:00|1510.2|1509.7|1509.95|1509.45|1510.25|1509.75|1509.95|1509.45|0
1750146730000|2025-06-17 07:52:10|1509.9|1509.4|1509.45|1508.95|1509.9|1509.4|1509.45|1508.95|0
1750146740000|2025-06-17 07:52:20|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.5|1509|0
1750146750000|2025-06-17 07:52:30|1509.5|1509|1509.45|1508.95|1509.5|1509|1509.45|1508.95|4
1750146760000|2025-06-17 07:52:40|1509.5|1509|1509.45|1508.95|1509.55|1509.05|1509.45|1508.95|0
1750146770000|2025-06-17 07:52:50|1509.5|1509|1509.45|1508.95|1509.55|1509.05|1509.45|1508.95|0
1750146780000|2025-06-17 07:53:00|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.5|1509|0
1750146800000|2025-06-17 07:53:20|1509.5|1509|1509.15|1508.65|1509.5|1509|1509.15|1508.65|0
1750146810000|2025-06-17 07:53:30|1509.1|1508.6|1508.95|1508.45|1509.1|1508.6|1508.9|1508.4|0
1750146820000|2025-06-17 07:53:40|1508.9|1508.4|1508.95|1508.45|1509|1508.5|1508.9|1508.4|0
1750146830000|2025-06-17 07:53:50|1509|1508.5|1508.9|1508.4|1509.05|1508.55|1508.9|1508.4|0
1750146840000|2025-06-17 07:54:00|1508.8|1508.3|1508.85|1508.35|1508.85|1508.35|1508.7|1508.2|0
1750146850000|2025-06-17 07:54:10|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|1508.8|1508.3|0
1750146860000|2025-06-17 07:54:20|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1750146870000|2025-06-17 07:54:30|1508.95|1508.45|1509.1|1508.6|1509.1|1508.6|1508.95|1508.45|0
1750146880000|2025-06-17 07:54:40|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1750146890000|2025-06-17 07:54:50|1509.05|1508.55|1509.15|1508.65|1509.15|1508.65|1509.05|1508.55|0
1750146900000|2025-06-17 07:55:00|1509.2|1508.7|1509.7|1509.2|1509.75|1509.25|1509.05|1508.55|0
1750146910000|2025-06-17 07:55:10|1509.65|1509.15|1510|1509.5|1510|1509.5|1509.65|1509.15|0
1750146920000|2025-06-17 07:55:20|1509.95|1509.45|1509.85|1509.35|1509.95|1509.45|1509.8|1509.3|0
1750146930000|2025-06-17 07:55:30|1509.9|1509.4|1509.9|1509.4|1510|1509.5|1509.9|1509.4|0
1750146940000|2025-06-17 07:55:40|1510.2|1509.7|1510.25|1509.75|1510.25|1509.75|1509.9|1509.4|1
1750146950000|2025-06-17 07:55:50|1510.15|1509.65|1510.4|1509.9|1510.4|1509.9|1510.15|1509.65|0
1750146960000|2025-06-17 07:56:00|1510.45|1509.95|1510.55|1510.05|1510.55|1510.05|1510.35|1509.85|0
1750146980000|2025-06-17 07:56:20|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.45|1509.95|0
1750147000000|2025-06-17 07:56:40|1510.5|1510|1510.45|1509.95|1510.5|1510|1510.45|1509.95|4
1750147010000|2025-06-17 07:56:50|1510.4|1509.9|1510.45|1509.95|1510.45|1509.95|1510.4|1509.9|0
1750147020000|2025-06-17 07:57:00|1510.5|1510|1510.65|1510.15|1510.75|1510.25|1510.5|1510|0
1750147030000|2025-06-17 07:57:10|1510.7|1510.2|1511.35|1510.85|1511.35|1510.85|1510.7|1510.2|0
1750147040000|2025-06-17 07:57:20|1511.25|1510.75|1511.35|1510.85|1511.45|1510.95|1511.25|1510.75|0
1750147050000|2025-06-17 07:57:30|1511.4|1510.9|1511.35|1510.85|1511.4|1510.9|1511.35|1510.85|0
1750147060000|2025-06-17 07:57:40|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|0
1750147070000|2025-06-17 07:57:50|1511.3|1510.8|1511.25|1510.75|1511.35|1510.85|1511.25|1510.75|0
1750147080000|2025-06-17 07:58:00|1511.3|1510.8|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1750147090000|2025-06-17 07:58:10|1511.4|1510.9|1511.55|1511.05|1511.55|1511.05|1511.35|1510.85|0
1750147100000|2025-06-17 07:58:20|1511.6|1511.1|1511.65|1511.15|1511.75|1511.25|1511.6|1511.1|0
1750147110000|2025-06-17 07:58:30|1511.45|1510.95|1511.65|1511.15|1511.65|1511.15|1511.45|1510.95|0
1750147120000|2025-06-17 07:58:40|1511.7|1511.2|1511.55|1511.05|1511.75|1511.25|1511.45|1510.95|0
1750147130000|2025-06-17 07:58:50|1511.5|1511|1511.55|1511.05|1511.55|1511.05|1511.45|1510.95|0
1750147140000|2025-06-17 07:59:00|1511.5|1511|1511.45|1510.95|1511.55|1511.05|1511.35|1510.85|0
1750147150000|2025-06-17 07:59:10|1511.5|1511|1511.45|1510.95|1511.55|1511.05|1511.4|1510.9|0
1750147160000|2025-06-17 07:59:20|1511.35|1510.85|1512.15|1511.65|1512.25|1511.75|1511.35|1510.85|20
1750147170000|2025-06-17 07:59:30|1512.1|1511.6|1512.15|1511.65|1512.2|1511.7|1512.1|1511.6|0
1750147180000|2025-06-17 07:59:40|1512.1|1511.6|1512.15|1511.65|1512.15|1511.65|1512.1|1511.6|0
1750147190000|2025-06-17 07:59:50|1512.2|1511.7|1512.15|1511.65|1512.25|1511.75|1512.15|1511.65|0
1750147200000|2025-06-17 08:00:00|1512.1|1511.6|1511.95|1511.45|1512.2|1511.7|1511.95|1511.45|0
1750147210000|2025-06-17 08:00:10|1512.05|1511.55|1512|1511.5|1512.15|1511.65|1512|1511.5|0
1750147220000|2025-06-17 08:00:20|1512.05|1511.55|1512.15|1511.65|1512.15|1511.65|1512|1511.5|0
1750147230000|2025-06-17 08:00:30|1512.2|1511.7|1512.4|1511.9|1512.4|1511.9|1512.15|1511.65|0
1750147240000|2025-06-17 08:00:40|1512.5|1512|1512.8|1512.3|1512.9|1512.4|1512.5|1512|0
1750147250000|2025-06-17 08:00:50|1512.85|1512.35|1512.7|1512.2|1512.85|1512.35|1512.6|1512.1|4
1750147260000|2025-06-17 08:01:00|1512.6|1512.1|1512.7|1512.2|1512.7|1512.2|1512.6|1512.1|0
1750147270000|2025-06-17 08:01:10|1512.8|1512.3|1512.8|1512.3|1512.85|1512.35|1512.7|1512.2|0
1750147280000|2025-06-17 08:01:20|1512.85|1512.35|1512.9|1512.4|1512.9|1512.4|1512.85|1512.35|0
1750147290000|2025-06-17 08:01:30|1513|1512.5|1513|1512.5|1513|1512.5|1512.9|1512.4|0
1750147300000|2025-06-17 08:01:40|1513.05|1512.55|1513.1|1512.6|1513.1|1512.6|1512.9|1512.4|0
1750147320000|2025-06-17 08:02:00|1513|1512.5|1513|1512.5|1513.1|1512.6|1512.9|1512.4|1
1750147330000|2025-06-17 08:02:10|1513.05|1512.55|1512.95|1512.45|1513.1|1512.6|1512.95|1512.45|0
1750147340000|2025-06-17 08:02:20|1512.9|1512.4|1512.85|1512.35|1513|1512.5|1512.85|1512.35|0
1750147350000|2025-06-17 08:02:30|1512.9|1512.4|1513|1512.5|1513|1512.5|1512.85|1512.35|0
1750147360000|2025-06-17 08:02:40|1513.05|1512.55|1513.1|1512.6|1513.2|1512.7|1513.05|1512.55|0
1750147370000|2025-06-17 08:02:50|1513.15|1512.65|1513.1|1512.6|1513.35|1512.85|1513.1|1512.6|0
1750147380000|2025-06-17 08:03:00|1513|1512.5|1513.1|1512.6|1513.1|1512.6|1513|1512.5|0
1750147390000|2025-06-17 08:03:10|1513.05|1512.55|1513|1512.5|1513.1|1512.6|1513|1512.5|0
1750147400000|2025-06-17 08:03:20|1512.9|1512.4|1512.9|1512.4|1512.9|1512.4|1512.9|1512.4|0
1750147410000|2025-06-17 08:03:30|1512.95|1512.45|1513|1512.5|1513.1|1512.6|1512.95|1512.45|0
1750147430000|2025-06-17 08:03:50|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|0
1750147440000|2025-06-17 08:04:00|1512.9|1512.4|1513|1512.5|1513.1|1512.6|1512.9|1512.4|0
1750147450000|2025-06-17 08:04:10|1513.05|1512.55|1512.95|1512.45|1513.05|1512.55|1512.9|1512.4|0
1750147460000|2025-06-17 08:04:20|1513|1512.5|1513.1|1512.6|1513.2|1512.7|1513|1512.5|0
1750147470000|2025-06-17 08:04:30|1513|1512.5|1513|1512.5|1513|1512.5|1513|1512.5|0
1750147480000|2025-06-17 08:04:40|1512.95|1512.45|1512.8|1512.3|1512.95|1512.45|1512.8|1512.3|0
1750147490000|2025-06-17 08:04:50|1512.75|1512.25|1512.4|1511.9|1512.75|1512.25|1512.4|1511.9|0
1750147500000|2025-06-17 08:05:00|1512.45|1511.95|1512.15|1511.65|1512.45|1511.95|1512.15|1511.65|4
1750147510000|2025-06-17 08:05:10|1512.1|1511.6|1512.2|1511.7|1512.2|1511.7|1512.1|1511.6|0
1750147520000|2025-06-17 08:05:20|1512.15|1511.65|1512.15|1511.65|1512.2|1511.7|1512.15|1511.65|0
1750147530000|2025-06-17 08:05:30|1512.2|1511.7|1512.15|1511.65|1512.5|1512|1512.15|1511.65|0
1750147550000|2025-06-17 08:05:50|1512.2|1511.7|1512.15|1511.65|1512.2|1511.7|1512.1|1511.6|0
1750147560000|2025-06-17 08:06:00|1512.2|1511.7|1512.3|1511.8|1512.3|1511.8|1512.15|1511.65|0
1750147570000|2025-06-17 08:06:10|1512.25|1511.75|1512.2|1511.7|1512.3|1511.8|1512.2|1511.7|0
1750147580000|2025-06-17 08:06:20|1512.15|1511.65|1512.1|1511.6|1512.15|1511.65|1512.05|1511.55|0
1750147590000|2025-06-17 08:06:30|1512.15|1511.65|1512.3|1511.8|1512.3|1511.8|1512.1|1511.6|0
1750147600000|2025-06-17 08:06:40|1512.25|1511.75|1512.2|1511.7|1512.25|1511.75|1512.15|1511.65|0
1750147610000|2025-06-17 08:06:50|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|0
1750147620000|2025-06-17 08:07:00|1512.35|1511.85|1512.7|1512.2|1512.7|1512.2|1512.35|1511.85|0
1750147630000|2025-06-17 08:07:10|1512.65|1512.15|1512.7|1512.2|1512.7|1512.2|1512.6|1512.1|0
1750147640000|2025-06-17 08:07:20|1512.65|1512.15|1512.8|1512.3|1512.9|1512.4|1512.6|1512.1|0
1750147650000|2025-06-17 08:07:30|1512.6|1512.1|1512.6|1512.1|1512.7|1512.2|1512.6|1512.1|0
1750147660000|2025-06-17 08:07:40|1512.65|1512.15|1512.8|1512.3|1512.8|1512.3|1512.65|1512.15|0
1750147670000|2025-06-17 08:07:50|1512.75|1512.25|1512.7|1512.2|1512.9|1512.4|1512.6|1512.1|0
1750147680000|2025-06-17 08:08:00|1512.65|1512.15|1512.4|1511.9|1512.65|1512.15|1512.4|1511.9|0
1750147690000|2025-06-17 08:08:10|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1750147700000|2025-06-17 08:08:20|1512.35|1511.85|1512.25|1511.75|1512.4|1511.9|1512.25|1511.75|0
1750147710000|2025-06-17 08:08:30|1512.3|1511.8|1512.25|1511.75|1512.3|1511.8|1512.25|1511.75|0
1750147720000|2025-06-17 08:08:40|1512.2|1511.7|1512.25|1511.75|1512.3|1511.8|1512.2|1511.7|0
1750147730000|2025-06-17 08:08:50|1512.2|1511.7|1512.2|1511.7|1512.25|1511.75|1512.2|1511.7|0
1750147740000|2025-06-17 08:09:00|1512.15|1511.65|1512.2|1511.7|1512.25|1511.75|1512.15|1511.65|0
1750147750000|2025-06-17 08:09:10|1512.25|1511.75|1512.15|1511.65|1512.25|1511.75|1512.15|1511.65|5
1750147770000|2025-06-17 08:09:30|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|0
1750147780000|2025-06-17 08:09:40|1512.15|1511.65|1512.05|1511.55|1512.15|1511.65|1512.05|1511.55|0
1750147790000|2025-06-17 08:09:50|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.85|1511.35|1
1750147800000|2025-06-17 08:10:00|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.8|1511.3|0
1750147810000|2025-06-17 08:10:10|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|0
1750147820000|2025-06-17 08:10:20|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1750147830000|2025-06-17 08:10:30|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1750147840000|2025-06-17 08:10:40|1511.8|1511.3|1511.95|1511.45|1512.05|1511.55|1511.75|1511.25|20
1750147850000|2025-06-17 08:10:50|1512|1511.5|1512|1511.5|1512|1511.5|1511.95|1511.45|0
1750147860000|2025-06-17 08:11:00|1512.05|1511.55|1512.1|1511.6|1512.2|1511.7|1512.05|1511.55|0
1750147870000|2025-06-17 08:11:10|1512.15|1511.65|1512.2|1511.7|1512.3|1511.8|1512.15|1511.65|0
1750147880000|2025-06-17 08:11:20|1512.15|1511.65|1512|1511.5|1512.15|1511.65|1512|1511.5|0
1750147890000|2025-06-17 08:11:30|1511.95|1511.45|1511.95|1511.45|1512|1511.5|1511.95|1511.45|0
1750147900000|2025-06-17 08:11:40|1512|1511.5|1512.05|1511.55|1512.1|1511.6|1512|1511.5|0
1750147910000|2025-06-17 08:11:50|1512|1511.5|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1750147920000|2025-06-17 08:12:00|1512.05|1511.55|1512|1511.5|1512.1|1511.6|1512|1511.5|0
1750147930000|2025-06-17 08:12:10|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1511.95|1511.45|0
1750147940000|2025-06-17 08:12:20|1512.05|1511.55|1511.95|1511.45|1512.05|1511.55|1511.95|1511.45|0
1750147950000|2025-06-17 08:12:30|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1750147960000|2025-06-17 08:12:40|1512|1511.5|1512|1511.5|1512|1511.5|1512|1511.5|0
1750147970000|2025-06-17 08:12:50|1511.95|1511.45|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1750147980000|2025-06-17 08:13:00|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|0
1750147990000|2025-06-17 08:13:10|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1750148000000|2025-06-17 08:13:20|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|4
1750148010000|2025-06-17 08:13:30|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1750148020000|2025-06-17 08:13:40|1512|1511.5|1512|1511.5|1512|1511.5|1512|1511.5|0
1750148030000|2025-06-17 08:13:50|1512.1|1511.6|1512.1|1511.6|1512.15|1511.65|1512.1|1511.6|0
1750148040000|2025-06-17 08:14:00|1512.15|1511.65|1512.2|1511.7|1512.2|1511.7|1512.15|1511.65|0
1750148050000|2025-06-17 08:14:10|1512.15|1511.65|1512.1|1511.6|1512.15|1511.65|1512.1|1511.6|0
1750148060000|2025-06-17 08:14:20|1512.05|1511.55|1512.05|1511.55|1512.1|1511.6|1512.05|1511.55|0
1750148070000|2025-06-17 08:14:30|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|0
1750148080000|2025-06-17 08:14:40|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1750148090000|2025-06-17 08:14:50|1512|1511.5|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1750148100000|2025-06-17 08:15:00|1511.85|1511.35|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1750148110000|2025-06-17 08:15:10|1511.8|1511.3|1511.75|1511.25|1511.8|1511.3|1511.75|1511.25|0
1750148120000|2025-06-17 08:15:20|1511.55|1511.05|1511.9|1511.4|1511.9|1511.4|1511.45|1510.95|10
1750148130000|2025-06-17 08:15:30|1511.95|1511.45|1512.1|1511.6|1512.2|1511.7|1511.95|1511.45|0
1750148140000|2025-06-17 08:15:40|1512|1511.5|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1750148160000|2025-06-17 08:16:00|1511.8|1511.3|1511.9|1511.4|1511.9|1511.4|1511.8|1511.3|0
1750148170000|2025-06-17 08:16:10|1511.95|1511.45|1511.7|1511.2|1512|1511.5|1511.65|1511.15|0
1750148180000|2025-06-17 08:16:20|1511.6|1511.1|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1750148190000|2025-06-17 08:16:30|1511.7|1511.2|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1750148210000|2025-06-17 08:16:50|1511.55|1511.05|1511.3|1510.8|1511.55|1511.05|1511.3|1510.8|0
1750148220000|2025-06-17 08:17:00|1511.25|1510.75|1511.25|1510.75|1511.3|1510.8|1511.2|1510.7|0
1750148230000|2025-06-17 08:17:10|1511.2|1510.7|1511.5|1511|1511.6|1511.1|1511.2|1510.7|0
1750148240000|2025-06-17 08:17:20|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1750148250000|2025-06-17 08:17:30|1511.55|1511.05|1511.5|1511|1511.55|1511.05|1511.5|1511|0
1750148260000|2025-06-17 08:17:40|1511.45|1510.95|1511.4|1510.9|1511.5|1511|1511.4|1510.9|4
1750148270000|2025-06-17 08:17:50|1511.45|1510.95|1511.5|1511|1511.5|1511|1511.45|1510.95|0
1750148280000|2025-06-17 08:18:00|1511.55|1511.05|1511.7|1511.2|1511.7|1511.2|1511.55|1511.05|0
1750148290000|2025-06-17 08:18:10|1511.75|1511.25|1511.7|1511.2|1511.75|1511.25|1511.7|1511.2|0
1750148310000|2025-06-17 08:18:30|1511.75|1511.25|1511.6|1511.1|1511.75|1511.25|1511.6|1511.1|0
1750148320000|2025-06-17 08:18:40|1511.65|1511.15|1511.4|1510.9|1511.7|1511.2|1511.4|1510.9|0
1750148330000|2025-06-17 08:18:50|1511.35|1510.85|1511.4|1510.9|1511.4|1510.9|1511.3|1510.8|0
1750148340000|2025-06-17 08:19:00|1511.6|1511.1|1511.65|1511.15|1511.65|1511.15|1511.6|1511.1|0
1750148350000|2025-06-17 08:19:10|1511.7|1511.2|1511.7|1511.2|1511.75|1511.25|1511.65|1511.15|0
1750148360000|2025-06-17 08:19:20|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1750148370000|2025-06-17 08:19:30|1511.85|1511.35|1511.6|1511.1|1511.85|1511.35|1511.6|1511.1|0
1750148380000|2025-06-17 08:19:40|1511.65|1511.15|1511.7|1511.2|1511.8|1511.3|1511.65|1511.15|1
1750148390000|2025-06-17 08:19:50|1511.75|1511.25|1511.55|1511.05|1511.8|1511.3|1511.55|1511.05|0
1750148400000|2025-06-17 08:20:00|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.6|1511.1|0
1750148410000|2025-06-17 08:20:10|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1750148420000|2025-06-17 08:20:20|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.65|1511.15|0
1750148430000|2025-06-17 08:20:30|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1750148440000|2025-06-17 08:20:40|1511.75|1511.25|1511.7|1511.2|1511.8|1511.3|1511.7|1511.2|0
1750148450000|2025-06-17 08:20:50|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|0
1750148460000|2025-06-17 08:21:00|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.7|1511.2|0
1750148480000|2025-06-17 08:21:20|1511.7|1511.2|1511.7|1511.2|1511.7|1511.2|1511.7|1511.2|0
1750148490000|2025-06-17 08:21:30|1511.75|1511.25|1511.7|1511.2|1511.75|1511.25|1511.7|1511.2|0
1750148500000|2025-06-17 08:21:40|1511.65|1511.15|1511.65|1511.15|1511.7|1511.2|1511.65|1511.15|0
1750148510000|2025-06-17 08:21:50|1511.7|1511.2|1511.65|1511.15|1511.7|1511.2|1511.65|1511.15|4
1750148520000|2025-06-17 08:22:00|1511.7|1511.2|1511.7|1511.2|1511.7|1511.2|1511.7|1511.2|0
1750148540000|2025-06-17 08:22:20|1511.65|1511.15|1511.65|1511.15|1511.65|1511.15|1511.65|1511.15|0
1750148550000|2025-06-17 08:22:30|1511.7|1511.2|1511.7|1511.2|1511.7|1511.2|1511.65|1511.15|0
1750148560000|2025-06-17 08:22:40|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|0
1750148570000|2025-06-17 08:22:50|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1750148580000|2025-06-17 08:23:00|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|0
1750148590000|2025-06-17 08:23:10|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1750148600000|2025-06-17 08:23:20|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1750148620000|2025-06-17 08:23:40|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1750148630000|2025-06-17 08:23:50|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1750148640000|2025-06-17 08:24:00|1511.85|1511.35|1511.95|1511.45|1511.95|1511.45|1511.85|1511.35|0
1750148650000|2025-06-17 08:24:10|1512.3|1511.8|1512.4|1511.9|1512.4|1511.9|1512.3|1511.8|1
1750148660000|2025-06-17 08:24:20|1512.45|1511.95|1512.3|1511.8|1512.5|1512|1512.3|1511.8|0
1750148680000|2025-06-17 08:24:40|1512.35|1511.85|1512.45|1511.95|1512.5|1512|1512.35|1511.85|0
1750148690000|2025-06-17 08:24:50|1512.5|1512|1512.5|1512|1512.6|1512.1|1512.5|1512|0
1750148700000|2025-06-17 08:25:00|1512.6|1512.1|1512.4|1511.9|1512.6|1512.1|1512.4|1511.9|0
1750148710000|2025-06-17 08:25:10|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.3|1511.8|0
1750148720000|2025-06-17 08:25:20|1512.45|1511.95|1512.3|1511.8|1512.5|1512|1512.3|1511.8|0
1750148730000|2025-06-17 08:25:30|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1750148750000|2025-06-17 08:25:50|1512.45|1511.95|1512.5|1512|1512.5|1512|1512.45|1511.95|0
1750148760000|2025-06-17 08:26:00|1512.55|1512.05|1512.5|1512|1512.6|1512.1|1512.5|1512|4
1750148770000|2025-06-17 08:26:10|1512.55|1512.05|1512.7|1512.2|1512.7|1512.2|1512.55|1512.05|0
1750148780000|2025-06-17 08:26:20|1512.8|1512.3|1512.8|1512.3|1512.8|1512.3|1512.7|1512.2|0
1750148790000|2025-06-17 08:26:30|1512.75|1512.25|1512.9|1512.4|1512.9|1512.4|1512.75|1512.25|0
1750148800000|2025-06-17 08:26:40|1512.95|1512.45|1513|1512.5|1513|1512.5|1512.95|1512.45|0
1750148810000|2025-06-17 08:26:50|1513.05|1512.55|1513.15|1512.65|1513.2|1512.7|1513|1512.5|0
1750148820000|2025-06-17 08:27:00|1513.1|1512.6|1513.2|1512.7|1513.2|1512.7|1513.1|1512.6|0
1750148830000|2025-06-17 08:27:10|1513.15|1512.65|1513|1512.5|1513.15|1512.65|1513|1512.5|0
1750148840000|2025-06-17 08:27:20|1513.05|1512.55|1513.05|1512.55|1513.1|1512.6|1513|1512.5|0
1750148850000|2025-06-17 08:27:30|1513.1|1512.6|1513|1512.5|1513.1|1512.6|1513|1512.5|0
1750148860000|2025-06-17 08:27:40|1512.95|1512.45|1512.9|1512.4|1513|1512.5|1512.9|1512.4|0
1750148870000|2025-06-17 08:27:50|1512.95|1512.45|1512.9|1512.4|1512.95|1512.45|1512.9|1512.4|0
1750148880000|2025-06-17 08:28:00|1512.85|1512.35|1512.8|1512.3|1512.85|1512.35|1512.8|1512.3|0
1750148890000|2025-06-17 08:28:10|1512.85|1512.35|1512.7|1512.2|1512.9|1512.4|1512.7|1512.2|0
1750148900000|2025-06-17 08:28:20|1512.65|1512.15|1512.6|1512.1|1512.65|1512.15|1512.6|1512.1|0
1750148910000|2025-06-17 08:28:30|1512.5|1512|1512.4|1511.9|1512.5|1512|1512.4|1511.9|0
1750148920000|2025-06-17 08:28:40|1512.45|1511.95|1512.5|1512|1512.5|1512|1512.45|1511.95|0
1750148930000|2025-06-17 08:28:50|1512.6|1512.1|1512.5|1512|1512.6|1512.1|1512.5|1512|0
1750148940000|2025-06-17 08:29:00|1512.45|1511.95|1512.35|1511.85|1512.45|1511.95|1512.3|1511.8|0
1750148950000|2025-06-17 08:29:10|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|0
1750148960000|2025-06-17 08:29:20|1512.3|1511.8|1512.3|1511.8|1512.4|1511.9|1512.3|1511.8|0
1750148970000|2025-06-17 08:29:30|1512.25|1511.75|1512.1|1511.6|1512.25|1511.75|1512.1|1511.6|0
1750148980000|2025-06-17 08:29:40|1512.2|1511.7|1512.1|1511.6|1512.3|1511.8|1512.1|1511.6|0
1750148990000|2025-06-17 08:29:50|1512.15|1511.65|1512.2|1511.7|1512.2|1511.7|1512.15|1511.65|0
1750149000000|2025-06-17 08:30:00|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1511.93|1511.43|0
1750149010000|2025-06-17 08:30:10|1512.08|1511.58|1512.13|1511.63|1512.23|1511.73|1512.03|1511.53|4
1750149020000|2025-06-17 08:30:20|1512.08|1511.58|1512.13|1511.63|1512.13|1511.63|1512.08|1511.58|0
1750149030000|2025-06-17 08:30:30|1512.08|1511.58|1511.98|1511.48|1512.08|1511.58|1511.98|1511.48|0
1750149040000|2025-06-17 08:30:40|1512.03|1511.53|1512.13|1511.63|1512.13|1511.63|1512.03|1511.53|0
1750149050000|2025-06-17 08:30:50|1512.18|1511.68|1512.23|1511.73|1512.33|1511.83|1512.18|1511.68|0
1750149060000|2025-06-17 08:31:00|1512.28|1511.78|1512.63|1512.13|1512.63|1512.13|1512.23|1511.73|0
1750149070000|2025-06-17 08:31:10|1512.58|1512.08|1512.43|1511.93|1512.58|1512.08|1512.43|1511.93|0
1750149080000|2025-06-17 08:31:20|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.23|1511.73|0
1750149090000|2025-06-17 08:31:30|1512.28|1511.78|1512.23|1511.73|1512.33|1511.83|1512.23|1511.73|0
1750149100000|2025-06-17 08:31:40|1512.28|1511.78|1512.13|1511.63|1512.33|1511.83|1512.13|1511.63|0
1750149110000|2025-06-17 08:31:50|1512.18|1511.68|1512.13|1511.63|1512.18|1511.68|1512.13|1511.63|0
1750149120000|2025-06-17 08:32:00|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1511.93|1511.43|0
1750149130000|2025-06-17 08:32:10|1511.98|1511.48|1511.83|1511.33|1511.98|1511.48|1511.83|1511.33|0
1750149140000|2025-06-17 08:32:20|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1750149150000|2025-06-17 08:32:30|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|1511.73|1511.23|0
1750149160000|2025-06-17 08:32:40|1511.78|1511.28|1511.73|1511.23|1511.78|1511.28|1511.73|1511.23|0
1750149170000|2025-06-17 08:32:50|1511.78|1511.28|1511.63|1511.13|1511.78|1511.28|1511.53|1511.03|0
1750149180000|2025-06-17 08:33:00|1511.58|1511.08|1511.63|1511.13|1511.63|1511.13|1511.53|1511.03|0
1750149190000|2025-06-17 08:33:10|1511.53|1511.03|1511.53|1511.03|1511.63|1511.13|1511.53|1511.03|0
1750149200000|2025-06-17 08:33:20|1511.48|1510.98|1511.53|1511.03|1511.73|1511.23|1511.48|1510.98|0
1750149210000|2025-06-17 08:33:30|1511.68|1511.18|1511.23|1510.73|1511.68|1511.18|1511.13|1510.63|0
1750149220000|2025-06-17 08:33:40|1511.33|1510.83|1511.33|1510.83|1511.38|1510.88|1511.33|1510.83|0
1750149230000|2025-06-17 08:33:50|1511.38|1510.88|1511.28|1510.78|1511.38|1510.88|1511.28|1510.78|0
1750149240000|2025-06-17 08:34:00|1511.13|1510.63|1511.28|1510.78|1511.43|1510.93|1511.13|1510.63|0
1750149250000|2025-06-17 08:34:10|1511.33|1510.83|1511.33|1510.83|1511.33|1510.83|1511.33|1510.83|0
1750149260000|2025-06-17 08:34:20|1511.38|1510.88|1511.38|1510.88|1511.48|1510.98|1511.33|1510.83|4
1750149270000|2025-06-17 08:34:30|1511.43|1510.93|1511.23|1510.73|1511.58|1511.08|1511.23|1510.73|0
1750149280000|2025-06-17 08:34:40|1511.28|1510.78|1511.43|1510.93|1511.58|1511.08|1511.23|1510.73|0
1750149290000|2025-06-17 08:34:50|1511.58|1511.08|1511.43|1510.93|1511.58|1511.08|1511.33|1510.83|1
1750149300000|2025-06-17 08:35:00|1511.38|1510.88|1511.23|1510.73|1511.38|1510.88|1511.23|1510.73|0
1750149330000|2025-06-17 08:35:30|1511.28|1510.78|1511.23|1510.73|1511.33|1510.83|1511.23|1510.73|0
1750149340000|2025-06-17 08:35:40|1511.33|1510.83|1511.23|1510.73|1511.38|1510.88|1511.23|1510.73|0
1750149350000|2025-06-17 08:35:50|1511.28|1510.78|1511.43|1510.93|1511.43|1510.93|1511.28|1510.78|0
1750149360000|2025-06-17 08:36:00|1511.38|1510.88|1511.43|1510.93|1511.43|1510.93|1511.33|1510.83|0
1750149370000|2025-06-17 08:36:10|1511.48|1510.98|1511.53|1511.03|1511.53|1511.03|1511.48|1510.98|0
1750149390000|2025-06-17 08:36:30|1511.58|1511.08|1512.03|1511.53|1512.03|1511.53|1511.58|1511.08|0
1750149400000|2025-06-17 08:36:40|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1512.03|1511.53|0
1750149410000|2025-06-17 08:36:50|1512.18|1511.68|1512.03|1511.53|1512.18|1511.68|1511.98|1511.48|0
1750149420000|2025-06-17 08:37:00|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|0
1750149430000|2025-06-17 08:37:10|1511.93|1511.43|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1750149440000|2025-06-17 08:37:20|1512.03|1511.53|1511.98|1511.48|1512.03|1511.53|1511.98|1511.48|0
1750149450000|2025-06-17 08:37:30|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|0
1750149460000|2025-06-17 08:37:40|1512.13|1511.63|1512.23|1511.73|1512.23|1511.73|1512.13|1511.63|0
1750149470000|2025-06-17 08:37:50|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|57
1750149480000|2025-06-17 08:38:00|1512.28|1511.78|1512.23|1511.73|1512.33|1511.83|1512.23|1511.73|0
1750149490000|2025-06-17 08:38:10|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.28|1511.78|0
1750149500000|2025-06-17 08:38:20|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.28|1511.78|0
1750149510000|2025-06-17 08:38:30|1512.28|1511.78|1512.13|1511.63|1512.28|1511.78|1512.13|1511.63|4
1750149520000|2025-06-17 08:38:40|1512.08|1511.58|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1750149530000|2025-06-17 08:38:50|1511.98|1511.48|1512.13|1511.63|1512.13|1511.63|1511.83|1511.33|0
1750149550000|2025-06-17 08:39:10|1512.18|1511.68|1512.13|1511.63|1512.23|1511.73|1512.13|1511.63|0
1750149560000|2025-06-17 08:39:20|1512.18|1511.68|1512.13|1511.63|1512.23|1511.73|1512.13|1511.63|0
1750149570000|2025-06-17 08:39:30|1512.18|1511.68|1512.13|1511.63|1512.23|1511.73|1512.13|1511.63|0
1750149590000|2025-06-17 08:39:50|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1750149600000|2025-06-17 08:40:00|1512.26|1511.76|1512.06|1511.56|1512.26|1511.76|1512.01|1511.51|0
1750149620000|2025-06-17 08:40:20|1512.01|1511.51|1511.96|1511.46|1512.01|1511.51|1511.91|1511.41|0
1750149630000|2025-06-17 08:40:30|1511.86|1511.36|1511.86|1511.36|1511.96|1511.46|1511.76|1511.26|1
1750149640000|2025-06-17 08:40:40|1511.91|1511.41|1512.06|1511.56|1512.06|1511.56|1511.91|1511.41|0
1750149650000|2025-06-17 08:40:50|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1750149670000|2025-06-17 08:41:10|1512.01|1511.51|1511.96|1511.46|1512.06|1511.56|1511.96|1511.46|0
1750149690000|2025-06-17 08:41:30|1511.91|1511.41|1511.96|1511.46|1512.06|1511.56|1511.86|1511.36|1
1750149700000|2025-06-17 08:41:40|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1512.01|1511.51|0
1750149710000|2025-06-17 08:41:50|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1750149720000|2025-06-17 08:42:00|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1750149740000|2025-06-17 08:42:20|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.21|1511.71|0
1750149750000|2025-06-17 08:42:30|1512.31|1511.81|1512.36|1511.86|1512.46|1511.96|1512.31|1511.81|0
1750149760000|2025-06-17 08:42:40|1512.41|1511.91|1512.36|1511.86|1512.41|1511.91|1512.36|1511.86|0
1750149770000|2025-06-17 08:42:50|1512.26|1511.76|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|4
1750149780000|2025-06-17 08:43:00|1512.21|1511.71|1512.36|1511.86|1512.36|1511.86|1512.21|1511.71|0
1750149790000|2025-06-17 08:43:10|1512.41|1511.91|1512.36|1511.86|1512.46|1511.96|1512.36|1511.86|0
1750149800000|2025-06-17 08:43:20|1512.31|1511.81|1512.26|1511.76|1512.31|1511.81|1512.26|1511.76|0
1750149810000|2025-06-17 08:43:30|1512.31|1511.81|1512.36|1511.86|1512.36|1511.86|1512.31|1511.81|0
1750149820000|2025-06-17 08:43:40|1512.31|1511.81|1512.36|1511.86|1512.36|1511.86|1512.26|1511.76|0
1750149830000|2025-06-17 08:43:50|1512.31|1511.81|1512.76|1512.26|1512.76|1512.26|1512.26|1511.76|0
1750149840000|2025-06-17 08:44:00|1512.71|1512.21|1512.66|1512.16|1512.71|1512.21|1512.66|1512.16|0
1750149860000|2025-06-17 08:44:20|1512.61|1512.11|1512.36|1511.86|1512.61|1512.11|1512.36|1511.86|0
1750149870000|2025-06-17 08:44:30|1512.41|1511.91|1512.46|1511.96|1512.46|1511.96|1512.41|1511.91|0
1750149880000|2025-06-17 08:44:40|1512.41|1511.91|1512.36|1511.86|1512.41|1511.91|1512.36|1511.86|0
1750149890000|2025-06-17 08:44:50|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|1512.41|1511.91|0
1750149900000|2025-06-17 08:45:00|1512.41|1511.91|1512.46|1511.96|1512.46|1511.96|1512.41|1511.91|0
1750149910000|2025-06-17 08:45:10|1512.66|1512.16|1512.66|1512.16|1512.71|1512.21|1512.66|1512.16|0
1750149920000|2025-06-17 08:45:20|1512.71|1512.21|1512.76|1512.26|1512.76|1512.26|1512.71|1512.21|0
1750149930000|2025-06-17 08:45:30|1512.56|1512.06|1512.76|1512.26|1512.76|1512.26|1512.56|1512.06|1
1750149940000|2025-06-17 08:45:40|1512.81|1512.31|1512.81|1512.31|1512.86|1512.36|1512.76|1512.26|0
1750149950000|2025-06-17 08:45:50|1512.86|1512.36|1512.76|1512.26|1512.86|1512.36|1512.76|1512.26|0
1750149960000|2025-06-17 08:46:00|1512.71|1512.21|1512.66|1512.16|1512.71|1512.21|1512.66|1512.16|0
1750149990000|2025-06-17 08:46:30|1512.71|1512.21|1512.66|1512.16|1512.76|1512.26|1512.66|1512.16|0
1750150000000|2025-06-17 08:46:40|1512.56|1512.06|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1750150010000|2025-06-17 08:46:50|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1750150020000|2025-06-17 08:47:00|1512.71|1512.21|1512.71|1512.21|1512.71|1512.21|1512.71|1512.21|4
1750150030000|2025-06-17 08:47:10|1512.76|1512.26|1512.76|1512.26|1512.76|1512.26|1512.66|1512.16|0
1750150040000|2025-06-17 08:47:20|1512.86|1512.36|1512.86|1512.36|1512.86|1512.36|1512.86|1512.36|0
1750150050000|2025-06-17 08:47:30|1512.76|1512.26|1512.86|1512.36|1512.86|1512.36|1512.76|1512.26|0
1750150060000|2025-06-17 08:47:40|1512.91|1512.41|1513.01|1512.51|1513.01|1512.51|1512.91|1512.41|0
1750150070000|2025-06-17 08:47:50|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|0
1750150080000|2025-06-17 08:48:00|1513.01|1512.51|1512.86|1512.36|1513.01|1512.51|1512.86|1512.36|0
1750150090000|2025-06-17 08:48:10|1512.91|1512.41|1512.96|1512.46|1513.06|1512.56|1512.91|1512.41|0
1750150100000|2025-06-17 08:48:20|1513.01|1512.51|1512.96|1512.46|1513.01|1512.51|1512.91|1512.41|0
1750150110000|2025-06-17 08:48:30|1513.01|1512.51|1512.96|1512.46|1513.06|1512.56|1512.91|1512.41|0
1750150140000|2025-06-17 08:49:00|1513.06|1512.56|1513.16|1512.66|1513.16|1512.66|1512.96|1512.46|0
1750150150000|2025-06-17 08:49:10|1513.21|1512.71|1513.46|1512.96|1513.46|1512.96|1513.16|1512.66|0
1750150160000|2025-06-17 08:49:20|1513.41|1512.91|1513.51|1513.01|1513.51|1513.01|1513.36|1512.86|0
1750150170000|2025-06-17 08:49:30|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.31|1512.81|0
1750150180000|2025-06-17 08:49:40|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1750150190000|2025-06-17 08:49:50|1513.46|1512.96|1513.51|1513.01|1513.56|1513.06|1513.46|1512.96|0
1750150200000|2025-06-17 08:50:00|1513.43|1512.93|1513.68|1513.18|1513.68|1513.18|1513.38|1512.88|0
1750150220000|2025-06-17 08:50:20|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|0
1750150240000|2025-06-17 08:50:40|1513.53|1513.03|1513.48|1512.98|1513.63|1513.13|1513.38|1512.88|1
1750150250000|2025-06-17 08:50:50|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.38|1512.88|0
1750150260000|2025-06-17 08:51:00|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1750150270000|2025-06-17 08:51:10|1513.43|1512.93|1513.48|1512.98|1513.58|1513.08|1513.43|1512.93|4
1750150280000|2025-06-17 08:51:20|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1750150300000|2025-06-17 08:51:40|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1750150310000|2025-06-17 08:51:50|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|0
1750150330000|2025-06-17 08:52:10|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1750150340000|2025-06-17 08:52:20|1513.48|1512.98|1513.88|1513.38|1513.93|1513.43|1513.48|1512.98|0
1750150350000|2025-06-17 08:52:30|1513.78|1513.28|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1750150370000|2025-06-17 08:52:50|1513.83|1513.33|1513.68|1513.18|1513.88|1513.38|1513.68|1513.18|0
1750150380000|2025-06-17 08:53:00|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1750150390000|2025-06-17 08:53:10|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1750150400000|2025-06-17 08:53:20|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1750150420000|2025-06-17 08:53:40|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1750150430000|2025-06-17 08:53:50|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1750150460000|2025-06-17 08:54:20|1513.53|1513.03|1512.98|1512.48|1513.53|1513.03|1512.73|1512.23|1
1750150470000|2025-06-17 08:54:30|1511.98|1511.48|1512.48|1511.98|1512.48|1511.98|1511.98|1511.48|0
1750150480000|2025-06-17 08:54:40|1512.68|1512.18|1512.98|1512.48|1513.18|1512.68|1512.68|1512.18|0
1750150490000|2025-06-17 08:54:50|1513.03|1512.53|1512.48|1511.98|1513.08|1512.58|1512.48|1511.98|0
1750150500000|2025-06-17 08:55:00|1512.53|1512.03|1512.28|1511.78|1512.58|1512.08|1512.28|1511.78|0
1750150510000|2025-06-17 08:55:10|1512.33|1511.83|1512.48|1511.98|1512.58|1512.08|1512.18|1511.68|0
1750150520000|2025-06-17 08:55:20|1512.53|1512.03|1512.78|1512.28|1512.88|1512.38|1512.53|1512.03|4
1750150530000|2025-06-17 08:55:30|1512.68|1512.18|1512.33|1511.83|1512.68|1512.18|1512.28|1511.78|0
1750150540000|2025-06-17 08:55:40|1512.38|1511.88|1512.38|1511.88|1512.43|1511.93|1512.38|1511.88|0
1750150550000|2025-06-17 08:55:50|1512.43|1511.93|1512.68|1512.18|1512.88|1512.38|1512.43|1511.93|0
1750150560000|2025-06-17 08:56:00|1512.73|1512.23|1512.58|1512.08|1513.08|1512.58|1510.63|1510.13|10
1750150570000|2025-06-17 08:56:10|1512.53|1512.03|1512.38|1511.88|1512.53|1512.03|1512.38|1511.88|0
1750150580000|2025-06-17 08:56:20|1512.33|1511.83|1512.48|1511.98|1512.48|1511.98|1512.28|1511.78|0
1750150590000|2025-06-17 08:56:30|1512.38|1511.88|1512.48|1511.98|1512.48|1511.98|1512.38|1511.88|1761
1750150600000|2025-06-17 08:56:40|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1750150610000|2025-06-17 08:56:50|1512.38|1511.88|1512.28|1511.78|1512.38|1511.88|1512.28|1511.78|0
1750150620000|2025-06-17 08:57:00|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|0
1750150630000|2025-06-17 08:57:10|1512.38|1511.88|1512.38|1511.88|1512.38|1511.88|1512.38|1511.88|0
1750150650000|2025-06-17 08:57:30|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|0
1750150660000|2025-06-17 08:57:40|1512.33|1511.83|1512.38|1511.88|1512.38|1511.88|1512.28|1511.78|0
1750150670000|2025-06-17 08:57:50|1512.33|1511.83|1512.38|1511.88|1512.38|1511.88|1512.28|1511.78|0
1750150680000|2025-06-17 08:58:00|1512.43|1511.93|1512.58|1512.08|1512.58|1512.08|1512.43|1511.93|0
1750150690000|2025-06-17 08:58:10|1512.28|1511.78|1512.38|1511.88|1512.48|1511.98|1512.28|1511.78|0
1750150700000|2025-06-17 08:58:20|1512.48|1511.98|1512.68|1512.18|1512.68|1512.18|1512.48|1511.98|0
1750150710000|2025-06-17 08:58:30|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.68|1512.18|0
1750150720000|2025-06-17 08:58:40|1512.68|1512.18|1512.88|1512.38|1512.88|1512.38|1512.68|1512.18|0
1750150730000|2025-06-17 08:58:50|1512.93|1512.43|1513.08|1512.58|1513.08|1512.58|1512.93|1512.43|0
1750150740000|2025-06-17 08:59:00|1513.03|1512.53|1513.28|1512.78|1513.28|1512.78|1512.98|1512.48|0
1750150750000|2025-06-17 08:59:10|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1750150760000|2025-06-17 08:59:20|1513.33|1512.83|1513.68|1513.18|1513.78|1513.28|1513.33|1512.83|0
1750150770000|2025-06-17 08:59:30|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|4
1750150780000|2025-06-17 08:59:40|1513.83|1513.33|1513.98|1513.48|1513.98|1513.48|1513.83|1513.33|0
1750150800000|2025-06-17 09:00:00|1514.06|1513.56|1514.26|1513.76|1514.36|1513.86|1514.06|1513.56|0
1750150810000|2025-06-17 09:00:10|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1750150830000|2025-06-17 09:00:30|1514.41|1513.91|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1750150840000|2025-06-17 09:00:40|1514.46|1513.96|1514.26|1513.76|1514.46|1513.96|1514.26|1513.76|0
1750150850000|2025-06-17 09:00:50|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1750150860000|2025-06-17 09:01:00|1514.31|1513.81|1514.46|1513.96|1514.46|1513.96|1514.31|1513.81|0
1750150880000|2025-06-17 09:01:20|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1750150890000|2025-06-17 09:01:30|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.36|1513.86|0
1750150900000|2025-06-17 09:01:40|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.41|1513.91|0
1750150910000|2025-06-17 09:01:50|1514.41|1513.91|1514.26|1513.76|1514.41|1513.91|1514.26|1513.76|0
1750150920000|2025-06-17 09:02:00|1514.16|1513.66|1514.36|1513.86|1514.46|1513.96|1514.16|1513.66|0
1750150930000|2025-06-17 09:02:10|1514.26|1513.76|1514.16|1513.66|1514.26|1513.76|1514.16|1513.66|0
1750150940000|2025-06-17 09:02:20|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1750150950000|2025-06-17 09:02:30|1514.26|1513.76|1514.36|1513.86|1514.36|1513.86|1514.26|1513.76|0
1750150960000|2025-06-17 09:02:40|1514.31|1513.81|1513.76|1513.26|1514.31|1513.81|1513.76|1513.26|0
1750150970000|2025-06-17 09:02:50|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.76|1513.26|0
1750150980000|2025-06-17 09:03:00|1513.81|1513.31|1513.66|1513.16|1513.86|1513.36|1513.56|1513.06|0
1750150990000|2025-06-17 09:03:10|1513.61|1513.11|1512.56|1512.06|1513.66|1513.16|1512.46|1511.96|1
1750151000000|2025-06-17 09:03:20|1512.46|1511.96|1512.46|1511.96|1512.56|1512.06|1512.16|1511.66|0
1750151010000|2025-06-17 09:03:30|1512.51|1512.01|1512.46|1511.96|1512.61|1512.11|1512.41|1511.91|0
1750151020000|2025-06-17 09:03:40|1512.41|1511.91|1512.56|1512.06|1512.56|1512.06|1512.36|1511.86|4
1750151030000|2025-06-17 09:03:50|1512.51|1512.01|1512.26|1511.76|1512.51|1512.01|1512.16|1511.66|0
1750151040000|2025-06-17 09:04:00|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.06|1511.56|0
1750151050000|2025-06-17 09:04:10|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1750151060000|2025-06-17 09:04:20|1512.11|1511.61|1512.26|1511.76|1512.26|1511.76|1512.01|1511.51|0
1750151070000|2025-06-17 09:04:30|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1750151080000|2025-06-17 09:04:40|1512.21|1511.71|1512.16|1511.66|1512.26|1511.76|1512.16|1511.66|0
1750151100000|2025-06-17 09:05:00|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1750151110000|2025-06-17 09:05:10|1512.21|1511.71|1512.16|1511.66|1512.26|1511.76|1512.16|1511.66|0
1750151120000|2025-06-17 09:05:20|1512.11|1511.61|1511.91|1511.41|1512.11|1511.61|1511.91|1511.41|0
1750151130000|2025-06-17 09:05:30|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1750151140000|2025-06-17 09:05:40|1512.06|1511.56|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1750151150000|2025-06-17 09:05:50|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1750151160000|2025-06-17 09:06:00|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1750151170000|2025-06-17 09:06:10|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|1511.86|1511.36|0
1750151180000|2025-06-17 09:06:20|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1750151190000|2025-06-17 09:06:30|1512.11|1511.61|1512.06|1511.56|1512.16|1511.66|1512.06|1511.56|0
1750151200000|2025-06-17 09:06:40|1512.01|1511.51|1511.96|1511.46|1512.01|1511.51|1511.91|1511.41|0
1750151210000|2025-06-17 09:06:50|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1750151220000|2025-06-17 09:07:00|1511.91|1511.41|1512.16|1511.66|1512.16|1511.66|1511.91|1511.41|0
1750151230000|2025-06-17 09:07:10|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1750151240000|2025-06-17 09:07:20|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|0
1750151250000|2025-06-17 09:07:30|1511.86|1511.36|1511.76|1511.26|1511.96|1511.46|1511.76|1511.26|0
1750151260000|2025-06-17 09:07:40|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.66|1511.16|0
1750151270000|2025-06-17 09:07:50|1511.86|1511.36|1512.16|1511.66|1512.16|1511.66|1511.86|1511.36|0
1750151280000|2025-06-17 09:08:00|1512.11|1511.61|1512.06|1511.56|1512.16|1511.66|1512.06|1511.56|4
1750151300000|2025-06-17 09:08:20|1512.11|1511.61|1512.46|1511.96|1512.46|1511.96|1512.06|1511.56|0
1750151310000|2025-06-17 09:08:30|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1750151320000|2025-06-17 09:08:40|1512.51|1512.01|1512.36|1511.86|1512.51|1512.01|1512.36|1511.86|0
1750151330000|2025-06-17 09:08:50|1512.31|1511.81|1512.26|1511.76|1512.31|1511.81|1512.26|1511.76|0
1750151340000|2025-06-17 09:09:00|1512.36|1511.86|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|0
1750151350000|2025-06-17 09:09:10|1512.31|1511.81|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|0
1750151370000|2025-06-17 09:09:30|1512.31|1511.81|1512.76|1512.26|1512.76|1512.26|1512.31|1511.81|0
1750151380000|2025-06-17 09:09:40|1512.71|1512.21|1512.81|1512.31|1512.86|1512.36|1512.66|1512.16|0
1750151390000|2025-06-17 09:09:50|1512.76|1512.26|1512.66|1512.16|1512.86|1512.36|1512.66|1512.16|0
1750151400000|2025-06-17 09:10:00|1512.61|1512.11|1512.76|1512.26|1512.76|1512.26|1512.56|1512.06|0
1750151420000|2025-06-17 09:10:20|1512.71|1512.21|1512.66|1512.16|1512.71|1512.21|1512.66|1512.16|0
1750151440000|2025-06-17 09:10:40|1512.61|1512.11|1512.76|1512.26|1512.81|1512.31|1512.56|1512.06|0
1750151450000|2025-06-17 09:10:50|1512.71|1512.21|1512.76|1512.26|1512.86|1512.36|1512.71|1512.21|0
1750151460000|2025-06-17 09:11:00|1512.71|1512.21|1512.66|1512.16|1512.76|1512.26|1512.66|1512.16|0
1750151470000|2025-06-17 09:11:10|1512.71|1512.21|1512.66|1512.16|1512.71|1512.21|1512.56|1512.06|0
1750151480000|2025-06-17 09:11:20|1512.61|1512.11|1512.86|1512.36|1512.86|1512.36|1512.56|1512.06|0
1750151510000|2025-06-17 09:11:50|1512.81|1512.31|1512.76|1512.26|1512.81|1512.31|1512.76|1512.26|0
1750151520000|2025-06-17 09:12:00|1512.81|1512.31|1512.71|1512.21|1512.86|1512.36|1512.71|1512.21|0
1750151530000|2025-06-17 09:12:10|1512.66|1512.16|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|4
1750151540000|2025-06-17 09:12:20|1512.61|1512.11|1512.36|1511.86|1512.61|1512.11|1512.36|1511.86|0
1750151550000|2025-06-17 09:12:30|1512.31|1511.81|1512.16|1511.66|1512.31|1511.81|1512.16|1511.66|0
1750151560000|2025-06-17 09:12:40|1512.21|1511.71|1512.06|1511.56|1512.36|1511.86|1512.06|1511.56|0
1750151570000|2025-06-17 09:12:50|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.11|1511.61|0
1750151580000|2025-06-17 09:13:00|1512.11|1511.61|1511.86|1511.36|1512.11|1511.61|1511.86|1511.36|0
1750151590000|2025-06-17 09:13:10|1511.81|1511.31|1511.96|1511.46|1511.96|1511.46|1511.76|1511.26|0
1750151610000|2025-06-17 09:13:30|1512.01|1511.51|1512.16|1511.66|1512.16|1511.66|1512.01|1511.51|0
1750151630000|2025-06-17 09:13:50|1512.11|1511.61|1512.06|1511.56|1512.16|1511.66|1512.06|1511.56|0
1750151640000|2025-06-17 09:14:00|1512.01|1511.51|1512.26|1511.76|1512.26|1511.76|1511.96|1511.46|0
1750151650000|2025-06-17 09:14:10|1512.21|1511.71|1512.06|1511.56|1512.26|1511.76|1512.06|1511.56|0
1750151660000|2025-06-17 09:14:20|1511.86|1511.36|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1750151670000|2025-06-17 09:14:30|1511.81|1511.31|1511.81|1511.31|1511.86|1511.36|1511.76|1511.26|0
1750151680000|2025-06-17 09:14:40|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.71|1511.21|0
1750151690000|2025-06-17 09:14:50|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1750151700000|2025-06-17 09:15:00|1511.81|1511.31|1511.46|1510.96|1511.81|1511.31|1511.46|1510.96|0
1750151710000|2025-06-17 09:15:10|1511.51|1511.01|1511.66|1511.16|1511.66|1511.16|1511.46|1510.96|0
1750151720000|2025-06-17 09:15:20|1511.61|1511.11|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1750151740000|2025-06-17 09:15:40|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.71|1511.21|0
1750151760000|2025-06-17 09:16:00|1511.81|1511.31|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1750151770000|2025-06-17 09:16:10|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.66|1511.16|0
1750151780000|2025-06-17 09:16:20|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|4
1750151790000|2025-06-17 09:16:30|1511.81|1511.31|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1750151800000|2025-06-17 09:16:40|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1750151810000|2025-06-17 09:16:50|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1750151820000|2025-06-17 09:17:00|1511.91|1511.41|1511.86|1511.36|1511.96|1511.46|1511.86|1511.36|0
1750151830000|2025-06-17 09:17:10|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|0
1750151840000|2025-06-17 09:17:20|1511.91|1511.41|1511.81|1511.31|1511.91|1511.41|1511.81|1511.31|0
1750151850000|2025-06-17 09:17:30|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1750151860000|2025-06-17 09:17:40|1511.96|1511.46|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1750151880000|2025-06-17 09:18:00|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|0
1750151890000|2025-06-17 09:18:10|1512.06|1511.56|1512.06|1511.56|1512.21|1511.71|1511.96|1511.46|0
1750151900000|2025-06-17 09:18:20|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|0
1750151910000|2025-06-17 09:18:30|1512.06|1511.56|1512.16|1511.66|1512.26|1511.76|1512.06|1511.56|0
1750151920000|2025-06-17 09:18:40|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1750151930000|2025-06-17 09:18:50|1512.16|1511.66|1512.36|1511.86|1512.51|1512.01|1512.16|1511.66|0
1750151940000|2025-06-17 09:19:00|1512.41|1511.91|1512.66|1512.16|1512.66|1512.16|1512.41|1511.91|0
1750151950000|2025-06-17 09:19:10|1512.61|1512.11|1512.41|1511.91|1512.61|1512.11|1512.41|1511.91|0
1750151960000|2025-06-17 09:19:20|1512.36|1511.86|1512.36|1511.86|1512.41|1511.91|1512.36|1511.86|0
1750151970000|2025-06-17 09:19:30|1512.31|1511.81|1512.31|1511.81|1512.36|1511.86|1512.31|1511.81|0
1750151980000|2025-06-17 09:19:40|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|0
1750151990000|2025-06-17 09:19:50|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|0
1750152000000|2025-06-17 09:20:00|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.38|1511.88|0
1750152010000|2025-06-17 09:20:10|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.38|1511.88|0
1750152030000|2025-06-17 09:20:30|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|1512.43|1511.93|4
1750152040000|2025-06-17 09:20:40|1512.53|1512.03|1512.33|1511.83|1512.53|1512.03|1512.33|1511.83|1
1750152060000|2025-06-17 09:21:00|1512.28|1511.78|1512.43|1511.93|1512.63|1512.13|1511.93|1511.43|0
1750152070000|2025-06-17 09:21:10|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1750152090000|2025-06-17 09:21:30|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1750152100000|2025-06-17 09:21:40|1512.28|1511.78|1512.03|1511.53|1512.28|1511.78|1512.03|1511.53|0
1750152110000|2025-06-17 09:21:50|1512.08|1511.58|1512.23|1511.73|1512.23|1511.73|1512.08|1511.58|0
1750152140000|2025-06-17 09:22:20|1512.28|1511.78|1512.53|1512.03|1512.63|1512.13|1512.28|1511.78|0
1750152150000|2025-06-17 09:22:30|1512.58|1512.08|1512.63|1512.13|1512.73|1512.23|1512.58|1512.08|0
1750152180000|2025-06-17 09:23:00|1512.48|1511.98|1512.48|1511.98|1512.53|1512.03|1512.48|1511.98|0
1750152190000|2025-06-17 09:23:10|1512.53|1512.03|1512.73|1512.23|1512.73|1512.23|1512.53|1512.03|0
1750152200000|2025-06-17 09:23:20|1512.78|1512.28|1513.03|1512.53|1513.03|1512.53|1512.78|1512.28|0
1750152220000|2025-06-17 09:23:40|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|0
1750152240000|2025-06-17 09:24:00|1512.88|1512.38|1513.03|1512.53|1513.03|1512.53|1512.88|1512.38|0
1750152250000|2025-06-17 09:24:10|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.88|1512.38|0
1750152260000|2025-06-17 09:24:20|1513.03|1512.53|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1750152270000|2025-06-17 09:24:30|1513.08|1512.58|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1750152280000|2025-06-17 09:24:40|1513.13|1512.63|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|4
1750152290000|2025-06-17 09:24:50|1513.08|1512.58|1513.33|1512.83|1513.33|1512.83|1513.08|1512.58|0
1750152300000|2025-06-17 09:25:00|1513.28|1512.78|1513.23|1512.73|1513.28|1512.78|1513.23|1512.73|0
1750152310000|2025-06-17 09:25:10|1513.28|1512.78|1513.13|1512.63|1513.33|1512.83|1513.13|1512.63|0
1750152320000|2025-06-17 09:25:20|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|0
1750152340000|2025-06-17 09:25:40|1513.18|1512.68|1513.03|1512.53|1513.18|1512.68|1513.03|1512.53|0
1750152360000|2025-06-17 09:26:00|1513.08|1512.58|1513.13|1512.63|1513.13|1512.63|1513.08|1512.58|0
1750152370000|2025-06-17 09:26:10|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|0
1750152380000|2025-06-17 09:26:20|1513.28|1512.78|1513.23|1512.73|1513.33|1512.83|1513.23|1512.73|0
1750152390000|2025-06-17 09:26:30|1513.28|1512.78|1513.23|1512.73|1513.28|1512.78|1513.23|1512.73|0
1750152400000|2025-06-17 09:26:40|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.13|1512.63|0
1750152410000|2025-06-17 09:26:50|1513.28|1512.78|1513.33|1512.83|1513.43|1512.93|1513.28|1512.78|0
1750152420000|2025-06-17 09:27:00|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.23|1512.73|0
1750152430000|2025-06-17 09:27:10|1513.28|1512.78|1513.23|1512.73|1513.28|1512.78|1513.23|1512.73|0
1750152440000|2025-06-17 09:27:20|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1750152460000|2025-06-17 09:27:40|1513.23|1512.73|1513.23|1512.73|1513.28|1512.78|1513.13|1512.63|0
1750152470000|2025-06-17 09:27:50|1513.18|1512.68|1513.13|1512.63|1513.23|1512.73|1513.13|1512.63|0
1750152500000|2025-06-17 09:28:20|1513.18|1512.68|1513.13|1512.63|1513.23|1512.73|1513.13|1512.63|0
1750152510000|2025-06-17 09:28:30|1513.18|1512.68|1513.13|1512.63|1513.23|1512.73|1513.13|1512.63|0
1750152530000|2025-06-17 09:28:50|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|4
1750152540000|2025-06-17 09:29:00|1513.18|1512.68|1512.93|1512.43|1513.18|1512.68|1512.93|1512.43|0
1750152550000|2025-06-17 09:29:10|1512.98|1512.48|1512.98|1512.48|1513.03|1512.53|1512.93|1512.43|0
1750152560000|2025-06-17 09:29:20|1513.03|1512.53|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1750152580000|2025-06-17 09:29:40|1512.98|1512.48|1512.98|1512.48|1513.03|1512.53|1512.98|1512.48|0
1750152590000|2025-06-17 09:29:50|1513.03|1512.53|1513.03|1512.53|1513.03|1512.53|1513.03|1512.53|0
1750152600000|2025-06-17 09:30:00|1513.01|1512.51|1513.01|1512.51|1513.11|1512.61|1513.01|1512.51|0
1750152610000|2025-06-17 09:30:10|1513.06|1512.56|1513.11|1512.61|1513.16|1512.66|1513.06|1512.56|0
1750152630000|2025-06-17 09:30:30|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1750152650000|2025-06-17 09:30:50|1513.01|1512.51|1512.96|1512.46|1513.01|1512.51|1512.96|1512.46|0
1750152660000|2025-06-17 09:31:00|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1750152670000|2025-06-17 09:31:10|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1750152680000|2025-06-17 09:31:20|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1750152690000|2025-06-17 09:31:30|1512.91|1512.41|1513.21|1512.71|1513.21|1512.71|1512.91|1512.41|0
1750152700000|2025-06-17 09:31:40|1513.26|1512.76|1513.21|1512.71|1513.26|1512.76|1513.21|1512.71|0
1750152710000|2025-06-17 09:31:50|1513.26|1512.76|1513.26|1512.76|1513.41|1512.91|1513.26|1512.76|1
1750152720000|2025-06-17 09:32:00|1513.31|1512.81|1513.46|1512.96|1513.46|1512.96|1513.31|1512.81|0
1750152730000|2025-06-17 09:32:10|1513.41|1512.91|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1750152750000|2025-06-17 09:32:30|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1750152760000|2025-06-17 09:32:40|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1750152780000|2025-06-17 09:33:00|1513.56|1513.06|1513.71|1513.21|1513.71|1513.21|1513.56|1513.06|0
1750152790000|2025-06-17 09:33:10|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|4
1750152800000|2025-06-17 09:33:20|1513.56|1513.06|1513.51|1513.01|1513.61|1513.11|1513.51|1513.01|0
1750152810000|2025-06-17 09:33:30|1513.46|1512.96|1513.21|1512.71|1513.51|1513.01|1513.21|1512.71|0
1750152830000|2025-06-17 09:33:50|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1750152840000|2025-06-17 09:34:00|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1750152850000|2025-06-17 09:34:10|1513.16|1512.66|1513.51|1513.01|1513.51|1513.01|1513.16|1512.66|0
1750152870000|2025-06-17 09:34:30|1513.56|1513.06|1513.61|1513.11|1513.71|1513.21|1513.51|1513.01|0
1750152890000|2025-06-17 09:34:50|1513.66|1513.16|1513.61|1513.11|1513.71|1513.21|1513.61|1513.11|0
1750152900000|2025-06-17 09:35:00|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1750152910000|2025-06-17 09:35:10|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1750152920000|2025-06-17 09:35:20|1513.66|1513.16|1513.81|1513.31|1513.81|1513.31|1513.61|1513.11|0
1750152930000|2025-06-17 09:35:30|1513.71|1513.21|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1750152940000|2025-06-17 09:35:40|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1750152950000|2025-06-17 09:35:50|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.71|1513.21|0
1750152960000|2025-06-17 09:36:00|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1750152980000|2025-06-17 09:36:20|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1750153000000|2025-06-17 09:36:40|1513.61|1513.11|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1750153020000|2025-06-17 09:37:00|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.51|1513.01|0
1750153040000|2025-06-17 09:37:20|||||||||4
1750153080000|2025-06-17 09:38:00|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.66|1513.16|0
1750153090000|2025-06-17 09:38:10|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1750153100000|2025-06-17 09:38:20|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1750153120000|2025-06-17 09:38:40|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.51|1513.01|0
1750153130000|2025-06-17 09:38:50|1513.66|1513.16|1514.01|1513.51|1514.01|1513.51|1513.66|1513.16|0
1750153140000|2025-06-17 09:39:00|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1750153150000|2025-06-17 09:39:10|1513.96|1513.46|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1750153160000|2025-06-17 09:39:20|1514.01|1513.51|1513.86|1513.36|1514.01|1513.51|1513.86|1513.36|0
1750153170000|2025-06-17 09:39:30|1513.91|1513.41|1513.86|1513.36|1513.91|1513.41|1513.86|1513.36|0
1750153180000|2025-06-17 09:39:40|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1750153200000|2025-06-17 09:40:00|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1750153210000|2025-06-17 09:40:10|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|0
1750153220000|2025-06-17 09:40:20|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1750153230000|2025-06-17 09:40:30|1514.04|1513.54|1513.94|1513.44|1514.04|1513.54|1513.89|1513.39|0
1750153250000|2025-06-17 09:40:50|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|1
1750153270000|2025-06-17 09:41:10|1513.99|1513.49|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|1
1750153280000|2025-06-17 09:41:20|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1750153290000|2025-06-17 09:41:30|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|4
1750153300000|2025-06-17 09:41:40|1514.09|1513.59|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1750153310000|2025-06-17 09:41:50|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|1
1750153320000|2025-06-17 09:42:00|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1750153330000|2025-06-17 09:42:10|1514.04|1513.54|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1750153340000|2025-06-17 09:42:20|1513.99|1513.49|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1750153350000|2025-06-17 09:42:30|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1750153360000|2025-06-17 09:42:40|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1750153370000|2025-06-17 09:42:50|1514.04|1513.54|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1750153380000|2025-06-17 09:43:00|1514.09|1513.59|1514.59|1514.09|1514.59|1514.09|1514.09|1513.59|5
1750153390000|2025-06-17 09:43:10|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.39|1513.89|0
1750153400000|2025-06-17 09:43:20|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1750153410000|2025-06-17 09:43:30|1514.74|1514.24|1514.69|1514.19|1514.74|1514.24|1514.69|1514.19|0
1750153420000|2025-06-17 09:43:40|1514.74|1514.24|1514.79|1514.29|1514.84|1514.34|1514.74|1514.24|0
1750153460000|2025-06-17 09:44:20|1514.74|1514.24|1514.74|1514.24|1514.79|1514.29|1514.74|1514.24|0
1750153470000|2025-06-17 09:44:30|1514.69|1514.19|1514.59|1514.09|1514.69|1514.19|1514.59|1514.09|0
1750153500000|2025-06-17 09:45:00|1514.54|1514.04|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1750153510000|2025-06-17 09:45:10|1514.69|1514.19|1514.69|1514.19|1514.74|1514.24|1514.69|1514.19|0
1750153520000|2025-06-17 09:45:20|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1750153530000|2025-06-17 09:45:30|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1750153540000|2025-06-17 09:45:40|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|4
1750153560000|2025-06-17 09:46:00|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1750153570000|2025-06-17 09:46:10|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1750153590000|2025-06-17 09:46:30|1514.54|1514.04|1514.39|1513.89|1514.54|1514.04|1514.19|1513.69|0
1750153600000|2025-06-17 09:46:40|1514.29|1513.79|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1750153620000|2025-06-17 09:47:00|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1750153640000|2025-06-17 09:47:20|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1750153660000|2025-06-17 09:47:40|1514.24|1513.74|1514.09|1513.59|1514.29|1513.79|1514.09|1513.59|0
1750153670000|2025-06-17 09:47:50|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1750153680000|2025-06-17 09:48:00|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.94|1513.44|0
1750153690000|2025-06-17 09:48:10|1513.94|1513.44|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|0
1750153710000|2025-06-17 09:48:30|1513.99|1513.49|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1750153730000|2025-06-17 09:48:50|1514.14|1513.64|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750153740000|2025-06-17 09:49:00|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1750153750000|2025-06-17 09:49:10|1514.19|1513.69|1513.94|1513.44|1514.24|1513.74|1513.94|1513.44|0
1750153760000|2025-06-17 09:49:20|1513.89|1513.39|1514.09|1513.59|1514.19|1513.69|1513.89|1513.39|0
1750153770000|2025-06-17 09:49:30|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1750153780000|2025-06-17 09:49:40|1514.19|1513.69|1514.54|1514.04|1514.54|1514.04|1514.19|1513.69|0
1750153790000|2025-06-17 09:49:50|1514.49|1513.99|1514.39|1513.89|1514.49|1513.99|1514.09|1513.59|6
1750153800000|2025-06-17 09:50:00|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1750153810000|2025-06-17 09:50:10|1514.61|1514.11|1514.81|1514.31|1514.81|1514.31|1514.61|1514.11|0
1750153820000|2025-06-17 09:50:20|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1750153830000|2025-06-17 09:50:30|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1750153840000|2025-06-17 09:50:40|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1750153850000|2025-06-17 09:50:50|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1750153860000|2025-06-17 09:51:00|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1750153870000|2025-06-17 09:51:10|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1750153900000|2025-06-17 09:51:40|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1750153910000|2025-06-17 09:51:50|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.46|1513.96|0
1750153930000|2025-06-17 09:52:10|1514.51|1514.01|1514.46|1513.96|1514.51|1514.01|1514.46|1513.96|0
1750153950000|2025-06-17 09:52:30|1514.41|1513.91|1514.31|1513.81|1514.41|1513.91|1514.26|1513.76|0
1750153960000|2025-06-17 09:52:40|1514.26|1513.76|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1750153990000|2025-06-17 09:53:10|1514.21|1513.71|1514.26|1513.76|1514.26|1513.76|1514.16|1513.66|0
1750154000000|2025-06-17 09:53:20|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1750154010000|2025-06-17 09:53:30|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1750154020000|2025-06-17 09:53:40|1514.36|1513.86|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1750154030000|2025-06-17 09:53:50|1514.21|1513.71|1514.21|1513.71|1514.26|1513.76|1514.16|1513.66|0
1750154040000|2025-06-17 09:54:00|1514.16|1513.66|1513.86|1513.36|1514.16|1513.66|1513.66|1513.16|5
1750154050000|2025-06-17 09:54:10|1513.81|1513.31|1513.26|1512.76|1513.81|1513.31|1513.26|1512.76|0
1750154060000|2025-06-17 09:54:20|1513.31|1512.81|1513.46|1512.96|1513.46|1512.96|1513.26|1512.76|0
1750154070000|2025-06-17 09:54:30|1513.41|1512.91|1513.36|1512.86|1513.41|1512.91|1513.36|1512.86|0
1750154080000|2025-06-17 09:54:40|1513.41|1512.91|1513.36|1512.86|1513.46|1512.96|1513.36|1512.86|0
1750154090000|2025-06-17 09:54:50|1513.41|1512.91|1513.46|1512.96|1513.46|1512.96|1513.41|1512.91|0
1750154100000|2025-06-17 09:55:00|1513.41|1512.91|1513.36|1512.86|1513.41|1512.91|1513.36|1512.86|0
1750154110000|2025-06-17 09:55:10|1513.41|1512.91|1513.61|1513.11|1513.66|1513.16|1513.36|1512.86|0
1750154120000|2025-06-17 09:55:20|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|0
1750154130000|2025-06-17 09:55:30|1513.61|1513.11|1513.76|1513.26|1513.76|1513.26|1513.61|1513.11|0
1750154140000|2025-06-17 09:55:40|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.76|1513.26|0
1750154150000|2025-06-17 09:55:50|1513.81|1513.31|1513.76|1513.26|1513.86|1513.36|1513.76|1513.26|0
1750154170000|2025-06-17 09:56:10|1513.81|1513.31|1514.06|1513.56|1514.06|1513.56|1513.81|1513.31|0
1750154180000|2025-06-17 09:56:20|1514.01|1513.51|1513.96|1513.46|1514.01|1513.51|1513.96|1513.46|0
1750154190000|2025-06-17 09:56:30|1513.91|1513.41|1514.06|1513.56|1514.06|1513.56|1513.91|1513.41|0
1750154200000|2025-06-17 09:56:40|1514.31|1513.81|1514.06|1513.56|1514.31|1513.81|1513.91|1513.41|0
1750154210000|2025-06-17 09:56:50|1514.01|1513.51|1514.26|1513.76|1514.26|1513.76|1514.01|1513.51|0
1750154220000|2025-06-17 09:57:00|1513.96|1513.46|1514.16|1513.66|1514.16|1513.66|1513.96|1513.46|5
1750154230000|2025-06-17 09:57:10|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1514.01|1513.51|0
1750154240000|2025-06-17 09:57:20|1514.01|1513.51|1513.71|1513.21|1514.01|1513.51|1513.66|1513.16|0
1750154250000|2025-06-17 09:57:30|1513.66|1513.16|1513.66|1513.16|1513.66|1513.16|1513.66|1513.16|0
1750154260000|2025-06-17 09:57:40|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1750154270000|2025-06-17 09:57:50|1513.66|1513.16|1513.76|1513.26|1513.76|1513.26|1513.66|1513.16|0
1750154290000|2025-06-17 09:58:10|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.81|1513.31|57
1750154300000|2025-06-17 09:58:20|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.86|1513.36|88
1750154310000|2025-06-17 09:58:30|1513.86|1513.36|1513.91|1513.41|1513.96|1513.46|1513.86|1513.36|0
1750154320000|2025-06-17 09:58:40|1513.96|1513.46|1513.81|1513.31|1513.96|1513.46|1513.81|1513.31|0
1750154330000|2025-06-17 09:58:50|1513.86|1513.36|1513.96|1513.46|1513.96|1513.46|1513.81|1513.31|0
1750154340000|2025-06-17 09:59:00|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1750154350000|2025-06-17 09:59:10|1513.96|1513.46|1514.21|1513.71|1514.26|1513.76|1513.91|1513.41|0
1750154360000|2025-06-17 09:59:20|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.21|1513.71|0
1750154370000|2025-06-17 09:59:30|1514.36|1513.86|1514.36|1513.86|1514.36|1513.86|1514.26|1513.76|0
1750154380000|2025-06-17 09:59:40|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1750154390000|2025-06-17 09:59:50|1514.36|1513.86|1514.21|1513.71|1514.36|1513.86|1514.21|1513.71|0
1750154400000|2025-06-17 10:00:00|1514.14|1513.64|1514.04|1513.54|1514.14|1513.64|1513.89|1513.39|0
1750154410000|2025-06-17 10:00:10|1514.09|1513.59|1514.24|1513.74|1514.39|1513.89|1514.09|1513.59|0
1750154430000|2025-06-17 10:00:30|1514.29|1513.79|1514.04|1513.54|1514.29|1513.79|1514.04|1513.54|0
1750154440000|2025-06-17 10:00:40|1514.09|1513.59|1514.04|1513.54|1514.19|1513.69|1514.04|1513.54|0
1750154450000|2025-06-17 10:00:50|1514.09|1513.59|1514.24|1513.74|1514.29|1513.79|1514.09|1513.59|0
1750154460000|2025-06-17 10:01:00|1514.29|1513.79|1514.34|1513.84|1514.39|1513.89|1514.19|1513.69|0
1750154470000|2025-06-17 10:01:10|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1750154490000|2025-06-17 10:01:30|1514.49|1513.99|1514.44|1513.94|1514.54|1514.04|1514.44|1513.94|1
1750154500000|2025-06-17 10:01:40|1514.49|1513.99|1514.14|1513.64|1514.49|1513.99|1514.09|1513.59|0
1750154510000|2025-06-17 10:01:50|1514.19|1513.69|1514.09|1513.59|1514.19|1513.69|1514.04|1513.54|0
1750154520000|2025-06-17 10:02:00|1514.19|1513.69|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1750154530000|2025-06-17 10:02:10|1514.24|1513.74|1514.34|1513.84|1514.39|1513.89|1514.24|1513.74|0
1750154540000|2025-06-17 10:02:20|1514.39|1513.89|1514.24|1513.74|1514.39|1513.89|1514.24|1513.74|0
1750154550000|2025-06-17 10:02:30|1514.29|1513.79|1514.39|1513.89|1514.44|1513.94|1514.29|1513.79|3
1750154560000|2025-06-17 10:02:40|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|0
1750154570000|2025-06-17 10:02:50|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1750154580000|2025-06-17 10:03:00|1514.39|1513.89|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1750154590000|2025-06-17 10:03:10|1514.24|1513.74|1514.09|1513.59|1514.24|1513.74|1514.09|1513.59|0
1750154600000|2025-06-17 10:03:20|1514.04|1513.54|1514.09|1513.59|1514.14|1513.64|1514.04|1513.54|0
1750154610000|2025-06-17 10:03:30|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1750154620000|2025-06-17 10:03:40|1514.09|1513.59|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1750154630000|2025-06-17 10:03:50|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1750154640000|2025-06-17 10:04:00|1513.79|1513.29|1514.29|1513.79|1514.29|1513.79|1513.79|1513.29|0
1750154650000|2025-06-17 10:04:10|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1750154670000|2025-06-17 10:04:30|1514.44|1513.94|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1750154680000|2025-06-17 10:04:40|1514.39|1513.89|1514.49|1513.99|1514.49|1513.99|1514.39|1513.89|0
1750154690000|2025-06-17 10:04:50|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1750154700000|2025-06-17 10:05:00|1514.54|1514.04|1514.69|1514.19|1514.74|1514.24|1514.49|1513.99|0
1750154720000|2025-06-17 10:05:20|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1750154730000|2025-06-17 10:05:30|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|0
1750154740000|2025-06-17 10:05:40|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1750154760000|2025-06-17 10:06:00|1514.79|1514.29|1514.74|1514.24|1514.79|1514.29|1514.74|1514.24|0
1750154770000|2025-06-17 10:06:10|1514.79|1514.29|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1750154800000|2025-06-17 10:06:40|||||||||4
1750154810000|2025-06-17 10:06:50|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|10
1750154820000|2025-06-17 10:07:00|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|1
1750154830000|2025-06-17 10:07:10|1513.89|1513.39|1513.74|1513.24|1513.89|1513.39|1513.74|1513.24|10
1750154840000|2025-06-17 10:07:20|1513.79|1513.29|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1750154850000|2025-06-17 10:07:30|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1750154880000|2025-06-17 10:08:00|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1750154890000|2025-06-17 10:08:10|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1750154900000|2025-06-17 10:08:20|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|0
1750154920000|2025-06-17 10:08:40|||||||||1
1750154950000|2025-06-17 10:09:10|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1750154970000|2025-06-17 10:09:30|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1750154980000|2025-06-17 10:09:40|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1750154990000|2025-06-17 10:09:50|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|0
1750155000000|2025-06-17 10:10:00|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1750155020000|2025-06-17 10:10:20|1513.64|1513.14|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1750155030000|2025-06-17 10:10:30|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|0
1750155040000|2025-06-17 10:10:40|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|0
1750155050000|2025-06-17 10:10:50|1513.69|1513.19|1513.74|1513.24|1513.74|1513.24|1513.69|1513.19|0
1750155060000|2025-06-17 10:11:00|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1750155070000|2025-06-17 10:11:10|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1750155080000|2025-06-17 10:11:20|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1750155120000|2025-06-17 10:12:00|1513.89|1513.39|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1750155140000|2025-06-17 10:12:20|1513.74|1513.24|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1750155150000|2025-06-17 10:12:30|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|0
1750155170000|2025-06-17 10:12:50|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1750155180000|2025-06-17 10:13:00|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1750155190000|2025-06-17 10:13:10|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1513.89|1513.39|6
1750155200000|2025-06-17 10:13:20|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1750155210000|2025-06-17 10:13:30|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1750155220000|2025-06-17 10:13:40|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1750155230000|2025-06-17 10:13:50|1514.34|1513.84|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1750155250000|2025-06-17 10:14:10|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1750155270000|2025-06-17 10:14:30|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|0
1750155290000|2025-06-17 10:14:50|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1750155300000|2025-06-17 10:15:00|1514.34|1513.84|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1750155310000|2025-06-17 10:15:10|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1750155330000|2025-06-17 10:15:30|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1750155340000|2025-06-17 10:15:40|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1750155350000|2025-06-17 10:15:50|1514.44|1513.94|1514.59|1514.09|1514.64|1514.14|1514.39|1513.89|8
1750155360000|2025-06-17 10:16:00|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.59|1514.09|0
1750155370000|2025-06-17 10:16:10|1514.64|1514.14|1514.74|1514.24|1514.74|1514.24|1514.64|1514.14|0
1750155380000|2025-06-17 10:16:20|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1750155390000|2025-06-17 10:16:30|1514.69|1514.19|1514.59|1514.09|1514.69|1514.19|1514.59|1514.09|0
1750155400000|2025-06-17 10:16:40|1514.64|1514.14|1514.79|1514.29|1514.79|1514.29|1514.64|1514.14|0
1750155410000|2025-06-17 10:16:50|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.69|1514.19|0
1750155420000|2025-06-17 10:17:00|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.69|1514.19|0
1750155430000|2025-06-17 10:17:10|1514.74|1514.24|1514.64|1514.14|1514.79|1514.29|1514.64|1514.14|0
1750155440000|2025-06-17 10:17:20|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|0
1750155450000|2025-06-17 10:17:30|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1750155460000|2025-06-17 10:17:40|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.54|1514.04|0
1750155470000|2025-06-17 10:17:50|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1750155480000|2025-06-17 10:18:00|1514.54|1514.04|1514.39|1513.89|1514.59|1514.09|1514.39|1513.89|0
1750155500000|2025-06-17 10:18:20|1514.34|1513.84|1514.04|1513.54|1514.34|1513.84|1514.04|1513.54|0
1750155510000|2025-06-17 10:18:30|1513.99|1513.49|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1750155520000|2025-06-17 10:18:40|1514.09|1513.59|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1750155530000|2025-06-17 10:18:50|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1750155550000|2025-06-17 10:19:10|1513.94|1513.44|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|0
1750155560000|2025-06-17 10:19:20|1513.99|1513.49|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|0
1750155590000|2025-06-17 10:19:50|1513.89|1513.39|1513.79|1513.29|1513.94|1513.44|1513.79|1513.29|0
1750155600000|2025-06-17 10:20:00|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1750155620000|2025-06-17 10:20:20|1513.95|1513.45|1514.1|1513.6|1514.1|1513.6|1513.95|1513.45|0
1750155630000|2025-06-17 10:20:30|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1750155640000|2025-06-17 10:20:40|1514.1|1513.6|1514.15|1513.65|1514.2|1513.7|1514.1|1513.6|0
1750155650000|2025-06-17 10:20:50|1514.2|1513.7|1514.2|1513.7|1514.25|1513.75|1514.15|1513.65|0
1750155670000|2025-06-17 10:21:10|1514.25|1513.75|1514.25|1513.75|1514.4|1513.9|1514.25|1513.75|0
1750155680000|2025-06-17 10:21:20|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1750155690000|2025-06-17 10:21:30|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1750155700000|2025-06-17 10:21:40|1514.2|1513.7|1514.1|1513.6|1514.25|1513.75|1514.1|1513.6|0
1750155710000|2025-06-17 10:21:50|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750155720000|2025-06-17 10:22:00|1514.1|1513.6|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1750155730000|2025-06-17 10:22:10|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.15|1513.65|0
1750155740000|2025-06-17 10:22:20|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|0
1750155750000|2025-06-17 10:22:30|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1750155760000|2025-06-17 10:22:40|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1750155780000|2025-06-17 10:23:00|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.25|1513.75|0
1750155790000|2025-06-17 10:23:10|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1750155800000|2025-06-17 10:23:20|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1750155810000|2025-06-17 10:23:30|1514.3|1513.8|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1750155820000|2025-06-17 10:23:40|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1750155840000|2025-06-17 10:24:00|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1750155850000|2025-06-17 10:24:10|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1750155860000|2025-06-17 10:24:20|1514.5|1514|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1750155870000|2025-06-17 10:24:30|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1750155880000|2025-06-17 10:24:40|1514.5|1514|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1750155900000|2025-06-17 10:25:00|1514.45|1513.95|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1750155910000|2025-06-17 10:25:10|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|0
1750155930000|2025-06-17 10:25:30|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1750155940000|2025-06-17 10:25:40|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1750155950000|2025-06-17 10:25:50|1514.25|1513.75|1514.15|1513.65|1514.3|1513.8|1514.1|1513.6|1
1750155960000|2025-06-17 10:26:00|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1750155970000|2025-06-17 10:26:10|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|0
1750155990000|2025-06-17 10:26:30|1514.1|1513.6|1514|1513.5|1514.1|1513.6|1514|1513.5|0
1750156000000|2025-06-17 10:26:40|1514.05|1513.55|1513.9|1513.4|1514.05|1513.55|1513.9|1513.4|0
1750156010000|2025-06-17 10:26:50|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1750156020000|2025-06-17 10:27:00|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1750156030000|2025-06-17 10:27:10|1514|1513.5|1514.05|1513.55|1514.1|1513.6|1514|1513.5|0
1750156040000|2025-06-17 10:27:20|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1750156050000|2025-06-17 10:27:30|1514.05|1513.55|1513.85|1513.35|1514.1|1513.6|1513.8|1513.3|0
1750156060000|2025-06-17 10:27:40|1513.9|1513.4|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1750156070000|2025-06-17 10:27:50|1513.95|1513.45|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1750156080000|2025-06-17 10:28:00|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1750156090000|2025-06-17 10:28:10|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1750156110000|2025-06-17 10:28:30|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1750156120000|2025-06-17 10:28:40|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750156130000|2025-06-17 10:28:50|1514.1|1513.6|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1750156140000|2025-06-17 10:29:00|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1750156170000|2025-06-17 10:29:30|1514.15|1513.65|1514.15|1513.65|1514.2|1513.7|1514.1|1513.6|0
1750156180000|2025-06-17 10:29:40|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1750156190000|2025-06-17 10:29:50|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750156200000|2025-06-17 10:30:00|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1750156210000|2025-06-17 10:30:10|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|0
1750156220000|2025-06-17 10:30:20|1514.13|1513.63|1514.03|1513.53|1514.18|1513.68|1514.03|1513.53|0
1750156230000|2025-06-17 10:30:30|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|0
1750156240000|2025-06-17 10:30:40|1514.03|1513.53|1514.03|1513.53|1514.08|1513.58|1514.03|1513.53|0
1750156250000|2025-06-17 10:30:50|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1750156270000|2025-06-17 10:31:10|1514.13|1513.63|1514.13|1513.63|1514.13|1513.63|1514.13|1513.63|0
1750156280000|2025-06-17 10:31:20|1514.08|1513.58|1514.13|1513.63|1514.13|1513.63|1514.08|1513.58|0
1750156290000|2025-06-17 10:31:30|1514.18|1513.68|1514.33|1513.83|1514.33|1513.83|1514.13|1513.63|0
1750156300000|2025-06-17 10:31:40|1514.38|1513.88|1514.48|1513.98|1514.53|1514.03|1514.38|1513.88|0
1750156310000|2025-06-17 10:31:50|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1750156320000|2025-06-17 10:32:00|1514.48|1513.98|1514.43|1513.93|1514.53|1514.03|1514.43|1513.93|0
1750156330000|2025-06-17 10:32:10|1514.38|1513.88|1514.33|1513.83|1514.38|1513.88|1514.33|1513.83|0
1750156340000|2025-06-17 10:32:20|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1750156350000|2025-06-17 10:32:30|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1750156360000|2025-06-17 10:32:40|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1750156370000|2025-06-17 10:32:50|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.48|1513.98|0
1750156380000|2025-06-17 10:33:00|1514.48|1513.98|1514.53|1514.03|1514.63|1514.13|1514.48|1513.98|0
1750156390000|2025-06-17 10:33:10|1514.58|1514.08|1514.63|1514.13|1514.63|1514.13|1514.58|1514.08|0
1750156400000|2025-06-17 10:33:20|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1750156410000|2025-06-17 10:33:30|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|0
1750156420000|2025-06-17 10:33:40|1514.58|1514.08|1514.58|1514.08|1514.63|1514.13|1514.58|1514.08|0
1750156430000|2025-06-17 10:33:50|1514.63|1514.13|1514.53|1514.03|1514.63|1514.13|1514.53|1514.03|0
1750156440000|2025-06-17 10:34:00|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1750156450000|2025-06-17 10:34:10|1514.53|1514.03|1514.58|1514.08|1514.58|1514.08|1514.53|1514.03|0
1750156460000|2025-06-17 10:34:20|1514.63|1514.13|1514.63|1514.13|1514.68|1514.18|1514.58|1514.08|1
1750156470000|2025-06-17 10:34:30|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1750156480000|2025-06-17 10:34:40|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1750156490000|2025-06-17 10:34:50|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.43|1513.93|0
1750156500000|2025-06-17 10:35:00|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|0
1750156510000|2025-06-17 10:35:10|1514.48|1513.98|1514.43|1513.93|1514.48|1513.98|1514.43|1513.93|0
1750156530000|2025-06-17 10:35:30|1514.33|1513.83|1514.33|1513.83|1514.38|1513.88|1514.33|1513.83|0
1750156540000|2025-06-17 10:35:40|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1750156550000|2025-06-17 10:35:50|1514.48|1513.98|1514.43|1513.93|1514.48|1513.98|1514.43|1513.93|0
1750156560000|2025-06-17 10:36:00|1514.48|1513.98|1514.63|1514.13|1514.63|1514.13|1514.48|1513.98|0
1750156570000|2025-06-17 10:36:10|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|1514.63|1514.13|0
1750156580000|2025-06-17 10:36:20|1514.63|1514.13|1514.63|1514.13|1514.73|1514.23|1514.63|1514.13|0
1750156590000|2025-06-17 10:36:30|1514.58|1514.08|1514.63|1514.13|1514.63|1514.13|1514.58|1514.08|0
1750156600000|2025-06-17 10:36:40|1514.58|1514.08|1514.73|1514.23|1514.73|1514.23|1514.58|1514.08|0
1750156610000|2025-06-17 10:36:50|1514.68|1514.18|1514.63|1514.13|1514.68|1514.18|1514.63|1514.13|0
1750156620000|2025-06-17 10:37:00|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1750156630000|2025-06-17 10:37:10|1514.53|1514.03|1514.63|1514.13|1514.63|1514.13|1514.53|1514.03|0
1750156640000|2025-06-17 10:37:20|1514.68|1514.18|1514.58|1514.08|1514.68|1514.18|1514.58|1514.08|0
1750156650000|2025-06-17 10:37:30|1514.53|1514.03|1514.58|1514.08|1514.58|1514.08|1514.53|1514.03|2
1750156660000|2025-06-17 10:37:40|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1750156670000|2025-06-17 10:37:50|1514.68|1514.18|1514.58|1514.08|1514.68|1514.18|1514.58|1514.08|100
1750156680000|2025-06-17 10:38:00|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1750156690000|2025-06-17 10:38:10|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.48|1513.98|0
1750156700000|2025-06-17 10:38:20|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1750156720000|2025-06-17 10:38:40|1514.53|1514.03|1514.43|1513.93|1514.68|1514.18|1514.43|1513.93|0
1750156730000|2025-06-17 10:38:50|1514.48|1513.98|1514.43|1513.93|1514.53|1514.03|1514.43|1513.93|0
1750156740000|2025-06-17 10:39:00|1514.48|1513.98|1514.73|1514.23|1514.73|1514.23|1514.43|1513.93|0
1750156750000|2025-06-17 10:39:10|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1750156760000|2025-06-17 10:39:20|1514.53|1514.03|1514.53|1514.03|1514.58|1514.08|1514.53|1514.03|0
1750156770000|2025-06-17 10:39:30|1514.58|1514.08|1514.53|1514.03|1514.63|1514.13|1514.53|1514.03|1
1750156780000|2025-06-17 10:39:40|1514.43|1513.93|1514.63|1514.13|1514.63|1514.13|1514.43|1513.93|0
1750156800000|2025-06-17 10:40:00|1514.58|1514.08|1514.38|1513.88|1514.58|1514.08|1514.38|1513.88|0
1750156810000|2025-06-17 10:40:10|1514.33|1513.83|1514.43|1513.93|1514.43|1513.93|1514.33|1513.83|0
1750156820000|2025-06-17 10:40:20|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|0
1750156850000|2025-06-17 10:40:50|1514.43|1513.93|1514.38|1513.88|1514.43|1513.93|1514.38|1513.88|0
1750156860000|2025-06-17 10:41:00|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|0
1750156870000|2025-06-17 10:41:10|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|0
1750156900000|2025-06-17 10:41:40|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|100
1750156910000|2025-06-17 10:41:50|1514.48|1513.98|1514.58|1514.08|1514.58|1514.08|1514.48|1513.98|32
1750156920000|2025-06-17 10:42:00|1514.53|1514.03|1514.53|1514.03|1514.58|1514.08|1514.53|1514.03|0
1750156930000|2025-06-17 10:42:10|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1750156940000|2025-06-17 10:42:20|1514.63|1514.13|1514.83|1514.33|1514.83|1514.33|1514.63|1514.13|0
1750156950000|2025-06-17 10:42:30|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1750156960000|2025-06-17 10:42:40|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1750156970000|2025-06-17 10:42:50|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|1514.73|1514.23|0
1750156980000|2025-06-17 10:43:00|1514.83|1514.33|1514.78|1514.28|1514.83|1514.33|1514.78|1514.28|0
1750156990000|2025-06-17 10:43:10|1514.73|1514.23|1514.78|1514.28|1514.78|1514.28|1514.73|1514.23|0
1750157000000|2025-06-17 10:43:20|1514.83|1514.33|1514.78|1514.28|1514.83|1514.33|1514.78|1514.28|0
1750157010000|2025-06-17 10:43:30|1514.83|1514.33|1514.78|1514.28|1514.83|1514.33|1514.78|1514.28|0
1750157020000|2025-06-17 10:43:40|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|0
1750157030000|2025-06-17 10:43:50|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1750157040000|2025-06-17 10:44:00|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1750157050000|2025-06-17 10:44:10|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1750157060000|2025-06-17 10:44:20|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1750157070000|2025-06-17 10:44:30|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1750157090000|2025-06-17 10:44:50|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1750157100000|2025-06-17 10:45:00|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|1
1750157120000|2025-06-17 10:45:20|||||||||1
1750157130000|2025-06-17 10:45:30|1514.98|1514.48|1514.98|1514.48|1514.98|1514.48|1514.93|1514.43|0
1750157140000|2025-06-17 10:45:40|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|0
1750157150000|2025-06-17 10:45:50|||||||||1
1750157160000|2025-06-17 10:46:00|1515.08|1514.58|1515.23|1514.73|1515.43|1514.93|1515.08|1514.58|7
1750157170000|2025-06-17 10:46:10|1515.13|1514.63|1514.88|1514.38|1515.13|1514.63|1514.88|1514.38|0
1750157180000|2025-06-17 10:46:20|1514.93|1514.43|1514.98|1514.48|1514.98|1514.48|1514.93|1514.43|0
1750157200000|2025-06-17 10:46:40|1515.03|1514.53|1514.98|1514.48|1515.03|1514.53|1514.98|1514.48|0
1750157240000|2025-06-17 10:47:20|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|0
1750157250000|2025-06-17 10:47:30|1514.98|1514.48|1514.98|1514.48|1515.03|1514.53|1514.98|1514.48|0
1750157260000|2025-06-17 10:47:40|1515.03|1514.53|1515.03|1514.53|1515.08|1514.58|1514.98|1514.48|0
1750157280000|2025-06-17 10:48:00|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1750157300000|2025-06-17 10:48:20|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1750157310000|2025-06-17 10:48:30|1515.18|1514.68|1515.33|1514.83|1515.33|1514.83|1515.18|1514.68|0
1750157320000|2025-06-17 10:48:40|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1750157330000|2025-06-17 10:48:50|1515.38|1514.88|1515.53|1515.03|1515.53|1515.03|1515.33|1514.83|0
1750157340000|2025-06-17 10:49:00|1515.58|1515.08|1515.73|1515.23|1515.73|1515.23|1515.58|1515.08|0
1750157350000|2025-06-17 10:49:10|1515.78|1515.28|1515.83|1515.33|1515.83|1515.33|1515.58|1515.08|0
1750157370000|2025-06-17 10:49:30|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1750157380000|2025-06-17 10:49:40|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|0
1750157390000|2025-06-17 10:49:50|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1750157400000|2025-06-17 10:50:00|1515.8|1515.3|1515.55|1515.05|1515.8|1515.3|1515.55|1515.05|396
1750157410000|2025-06-17 10:50:10|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|0
1750157420000|2025-06-17 10:50:20|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1750157430000|2025-06-17 10:50:30|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1750157440000|2025-06-17 10:50:40|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1750157450000|2025-06-17 10:50:50|1515.55|1515.05|1515.5|1515|1515.55|1515.05|1515.5|1515|0
1750157470000|2025-06-17 10:51:10|1515.45|1514.95|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1750157480000|2025-06-17 10:51:20|1515.5|1515|1515.65|1515.15|1515.75|1515.25|1515.5|1515|0
1750157500000|2025-06-17 10:51:40|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1750157510000|2025-06-17 10:51:50|1515.6|1515.1|1515.6|1515.1|1515.65|1515.15|1515.6|1515.1|0
1750157520000|2025-06-17 10:52:00|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|0
1750157530000|2025-06-17 10:52:10|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1750157540000|2025-06-17 10:52:20|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1750157550000|2025-06-17 10:52:30|1515.55|1515.05|1515.5|1515|1515.55|1515.05|1515.5|1515|0
1750157560000|2025-06-17 10:52:40|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1750157570000|2025-06-17 10:52:50|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|0
1750157580000|2025-06-17 10:53:00|1515.5|1515|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1750157610000|2025-06-17 10:53:30|1515.45|1514.95|1515.25|1514.75|1515.45|1514.95|1515.25|1514.75|0
1750157640000|2025-06-17 10:54:00|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1750157650000|2025-06-17 10:54:10|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1750157670000|2025-06-17 10:54:30|1515.4|1514.9|1515.35|1514.85|1515.4|1514.9|1515.35|1514.85|0
1750157680000|2025-06-17 10:54:40|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1750157690000|2025-06-17 10:54:50|1515.4|1514.9|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1750157700000|2025-06-17 10:55:00|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1750157710000|2025-06-17 10:55:10|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1750157720000|2025-06-17 10:55:20|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1750157730000|2025-06-17 10:55:30|1515.4|1514.9|1515.4|1514.9|1515.45|1514.95|1515.4|1514.9|0
1750157750000|2025-06-17 10:55:50|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1750157760000|2025-06-17 10:56:00|1515.4|1514.9|1515.6|1515.1|1515.6|1515.1|1515.35|1514.85|0
1750157770000|2025-06-17 10:56:10|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1750157780000|2025-06-17 10:56:20|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1750157800000|2025-06-17 10:56:40|1515.55|1515.05|1515.6|1515.1|1515.6|1515.1|1515.55|1515.05|85
1750157810000|2025-06-17 10:56:50|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|47
1750157820000|2025-06-17 10:57:00|1515.6|1515.1|1515.6|1515.1|1515.65|1515.15|1515.6|1515.1|0
1750157830000|2025-06-17 10:57:10|1515.55|1515.05|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1750157850000|2025-06-17 10:57:30|1515.6|1515.1|1515.7|1515.2|1515.7|1515.2|1515.55|1515.05|0
1750157860000|2025-06-17 10:57:40|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.7|1515.2|0
1750157870000|2025-06-17 10:57:50|1515.65|1515.15|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1750157880000|2025-06-17 10:58:00|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1750157900000|2025-06-17 10:58:20|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1750157910000|2025-06-17 10:58:30|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|0
1750157920000|2025-06-17 10:58:40|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1750157930000|2025-06-17 10:58:50|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1750157950000|2025-06-17 10:59:10|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1750157960000|2025-06-17 10:59:20|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1750157970000|2025-06-17 10:59:30|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|0
1750157980000|2025-06-17 10:59:40|1515.55|1515.05|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1750157990000|2025-06-17 10:59:50|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|0
1750158000000|2025-06-17 11:00:00|1515.5|1515|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1750158010000|2025-06-17 11:00:10|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1750158020000|2025-06-17 11:00:20|1515.45|1514.95|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1750158030000|2025-06-17 11:00:30|1515.4|1514.9|1515.4|1514.9|1515.4|1514.9|1515.4|1514.9|0
1750158050000|2025-06-17 11:00:50|1515.55|1515.05|1515.5|1515|1515.55|1515.05|1515.5|1515|0
1750158070000|2025-06-17 11:01:10|1515.45|1514.95|1515.3|1514.8|1515.45|1514.95|1515.25|1514.75|0
1750158080000|2025-06-17 11:01:20|1515.25|1514.75|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1750158090000|2025-06-17 11:01:30|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1750158100000|2025-06-17 11:01:40|1515.25|1514.75|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1750158110000|2025-06-17 11:01:50|1515.2|1514.7|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1750158120000|2025-06-17 11:02:00|1515.15|1514.65|1514.95|1514.45|1515.15|1514.65|1514.9|1514.4|0
1750158140000|2025-06-17 11:02:20|1515|1514.5|1515.05|1514.55|1515.1|1514.6|1515|1514.5|0
1750158150000|2025-06-17 11:02:30|1515|1514.5|1515|1514.5|1515.1|1514.6|1515|1514.5|1
1750158180000|2025-06-17 11:03:00|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1750158190000|2025-06-17 11:03:10|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|0
1750158200000|2025-06-17 11:03:20|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1750158210000|2025-06-17 11:03:30|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1750158220000|2025-06-17 11:03:40|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1750158230000|2025-06-17 11:03:50|1515.25|1514.75|1515.2|1514.7|1515.3|1514.8|1515.2|1514.7|0
1750158240000|2025-06-17 11:04:00|1515.15|1514.65|1515|1514.5|1515.25|1514.75|1515|1514.5|0
1750158250000|2025-06-17 11:04:10|1515.05|1514.55|1515.6|1515.1|1515.6|1515.1|1515.05|1514.55|0
1750158260000|2025-06-17 11:04:20|1515.65|1515.15|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|0
1750158270000|2025-06-17 11:04:30|1515.75|1515.25|1515.75|1515.25|1515.8|1515.3|1515.7|1515.2|0
1750158280000|2025-06-17 11:04:40|1515.8|1515.3|1516|1515.5|1516.1|1515.6|1515.75|1515.25|0
1750158300000|2025-06-17 11:05:00|1516.05|1515.55|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1750158310000|2025-06-17 11:05:10|1516.25|1515.75|1516.25|1515.75|1516.25|1515.75|1516.25|1515.75|0
1750158320000|2025-06-17 11:05:20|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1750158330000|2025-06-17 11:05:30|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1750158340000|2025-06-17 11:05:40|1516.05|1515.55|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1750158350000|2025-06-17 11:05:50|1515.9|1515.4|1516.25|1515.75|1516.25|1515.75|1515.9|1515.4|0
1750158360000|2025-06-17 11:06:00|1516.2|1515.7|1516.3|1515.8|1516.3|1515.8|1516.2|1515.7|0
1750158370000|2025-06-17 11:06:10|1516.25|1515.75|1516.2|1515.7|1516.25|1515.75|1516.2|1515.7|0
1750158380000|2025-06-17 11:06:20|1516.25|1515.75|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1750158400000|2025-06-17 11:06:40|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|0
1750158410000|2025-06-17 11:06:50|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|0
1750158420000|2025-06-17 11:07:00|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|0
1750158430000|2025-06-17 11:07:10|1516.25|1515.75|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1750158440000|2025-06-17 11:07:20|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|0
1750158450000|2025-06-17 11:07:30|1516.15|1515.65|1516.1|1515.6|1516.2|1515.7|1516.05|1515.55|0
1750158460000|2025-06-17 11:07:40|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.05|1515.55|0
1750158470000|2025-06-17 11:07:50|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1750158480000|2025-06-17 11:08:00|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.85|1515.35|0
1750158510000|2025-06-17 11:08:30|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1750158520000|2025-06-17 11:08:40|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1750158530000|2025-06-17 11:08:50|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|0
1750158540000|2025-06-17 11:09:00|1515.95|1515.45|1515.85|1515.35|1515.95|1515.45|1515.8|1515.3|0
1750158550000|2025-06-17 11:09:10|1515.75|1515.25|1515.6|1515.1|1515.75|1515.25|1515.6|1515.1|0
1750158560000|2025-06-17 11:09:20|1515.65|1515.15|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|0
1750158570000|2025-06-17 11:09:30|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1750158580000|2025-06-17 11:09:40|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1750158600000|2025-06-17 11:10:00|1515.49|1514.99|1515.69|1515.19|1515.69|1515.19|1515.44|1514.94|0
1750158610000|2025-06-17 11:10:10|1515.64|1515.14|1515.74|1515.24|1515.79|1515.29|1515.64|1515.14|0
1750158620000|2025-06-17 11:10:20|1515.79|1515.29|1515.84|1515.34|1515.84|1515.34|1515.69|1515.19|0
1750158630000|2025-06-17 11:10:30|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1750158640000|2025-06-17 11:10:40|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|0
1750158650000|2025-06-17 11:10:50|1515.89|1515.39|1515.89|1515.39|1515.89|1515.39|1515.79|1515.29|0
1750158660000|2025-06-17 11:11:00|1515.94|1515.44|1515.94|1515.44|1515.94|1515.44|1515.94|1515.44|0
1750158670000|2025-06-17 11:11:10|1515.99|1515.49|1515.69|1515.19|1515.99|1515.49|1515.64|1515.14|0
1750158690000|2025-06-17 11:11:30|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|0
1750158700000|2025-06-17 11:11:40|1515.59|1515.09|1515.49|1514.99|1515.59|1515.09|1515.49|1514.99|0
1750158710000|2025-06-17 11:11:50|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1750158720000|2025-06-17 11:12:00|1515.44|1514.94|1515.59|1515.09|1515.59|1515.09|1515.44|1514.94|0
1750158740000|2025-06-17 11:12:20|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1750158760000|2025-06-17 11:12:40|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1750158770000|2025-06-17 11:12:50|1515.74|1515.24|1515.99|1515.49|1515.99|1515.49|1515.74|1515.24|0
1750158780000|2025-06-17 11:13:00|1516.24|1515.74|1516.19|1515.69|1516.34|1515.84|1516.14|1515.64|0
1750158790000|2025-06-17 11:13:10|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750158800000|2025-06-17 11:13:20|1516.29|1515.79|1516.19|1515.69|1516.29|1515.79|1516.19|1515.69|0
1750158810000|2025-06-17 11:13:30|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750158820000|2025-06-17 11:13:40|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|0
1750158830000|2025-06-17 11:13:50|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|0
1750158850000|2025-06-17 11:14:10|1516.34|1515.84|1516.19|1515.69|1516.34|1515.84|1516.19|1515.69|0
1750158860000|2025-06-17 11:14:20|1516.24|1515.74|1516.29|1515.79|1516.34|1515.84|1516.24|1515.74|0
1750158880000|2025-06-17 11:14:40|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1750158890000|2025-06-17 11:14:50|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1750158900000|2025-06-17 11:15:00|1516.19|1515.69|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1750158910000|2025-06-17 11:15:10|1515.94|1515.44|1515.94|1515.44|1515.99|1515.49|1515.94|1515.44|0
1750158920000|2025-06-17 11:15:20|1515.89|1515.39|1515.69|1515.19|1515.89|1515.39|1515.69|1515.19|0
1750158930000|2025-06-17 11:15:30|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1750158960000|2025-06-17 11:16:00|1515.84|1515.34|1515.99|1515.49|1515.99|1515.49|1515.79|1515.29|0
1750158970000|2025-06-17 11:16:10|1516.04|1515.54|1515.99|1515.49|1516.04|1515.54|1515.99|1515.49|0
1750158980000|2025-06-17 11:16:20|1515.94|1515.44|1515.94|1515.44|1515.94|1515.44|1515.89|1515.39|0
1750158990000|2025-06-17 11:16:30|1515.99|1515.49|1515.94|1515.44|1515.99|1515.49|1515.94|1515.44|0
1750159000000|2025-06-17 11:16:40|1515.99|1515.49|1515.94|1515.44|1515.99|1515.49|1515.94|1515.44|0
1750159020000|2025-06-17 11:17:00|1515.99|1515.49|1515.99|1515.49|1515.99|1515.49|1515.94|1515.44|0
1750159040000|2025-06-17 11:17:20|1515.94|1515.44|1515.94|1515.44|1515.94|1515.44|1515.94|1515.44|0
1750159050000|2025-06-17 11:17:30|1515.89|1515.39|1515.89|1515.39|1515.89|1515.39|1515.84|1515.34|0
1750159070000|2025-06-17 11:17:50|1515.94|1515.44|1516.04|1515.54|1516.04|1515.54|1515.94|1515.44|0
1750159090000|2025-06-17 11:18:10|1515.99|1515.49|1515.69|1515.19|1515.99|1515.49|1515.69|1515.19|0
1750159110000|2025-06-17 11:18:30|1515.79|1515.29|1515.64|1515.14|1515.79|1515.29|1515.64|1515.14|0
1750159120000|2025-06-17 11:18:40|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1750159130000|2025-06-17 11:18:50|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1750159160000|2025-06-17 11:19:20|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1750159190000|2025-06-17 11:19:50|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|0
1750159200000|2025-06-17 11:20:00|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1750159210000|2025-06-17 11:20:10|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|0
1750159220000|2025-06-17 11:20:20|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1750159240000|2025-06-17 11:20:40|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|0
1750159250000|2025-06-17 11:20:50|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|0
1750159270000|2025-06-17 11:21:10|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|0
1750159280000|2025-06-17 11:21:20|1516.15|1515.65|1516.4|1515.9|1516.4|1515.9|1516.15|1515.65|0
1750159300000|2025-06-17 11:21:40|1516.45|1515.95|1516.4|1515.9|1516.45|1515.95|1516.4|1515.9|0
1750159320000|2025-06-17 11:22:00|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|0
1750159330000|2025-06-17 11:22:10|1516.4|1515.9|1516.4|1515.9|1516.4|1515.9|1516.4|1515.9|0
1750159340000|2025-06-17 11:22:20|1516.2|1515.7|1516.2|1515.7|1516.25|1515.75|1516.2|1515.7|1
1750159350000|2025-06-17 11:22:30|1516.15|1515.65|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1750159360000|2025-06-17 11:22:40|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1750159370000|2025-06-17 11:22:50|1516.3|1515.8|1516.3|1515.8|1516.35|1515.85|1516.3|1515.8|0
1750159400000|2025-06-17 11:23:20|1516.25|1515.75|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1750159430000|2025-06-17 11:23:50|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1750159450000|2025-06-17 11:24:10|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1750159460000|2025-06-17 11:24:20|1516.15|1515.65|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1750159470000|2025-06-17 11:24:30|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|0
1750159480000|2025-06-17 11:24:40|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1750159510000|2025-06-17 11:25:10|1516|1515.5|1515.85|1515.35|1516|1515.5|1515.85|1515.35|0
1750159530000|2025-06-17 11:25:30|1515.8|1515.3|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1750159540000|2025-06-17 11:25:40|1515.85|1515.35|1516.15|1515.65|1516.15|1515.65|1515.85|1515.35|0
1750159560000|2025-06-17 11:26:00|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|0
1750159570000|2025-06-17 11:26:10|1516.15|1515.65|1516.2|1515.7|1516.25|1515.75|1516.15|1515.65|0
1750159580000|2025-06-17 11:26:20|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|0
1750159590000|2025-06-17 11:26:30|1516.2|1515.7|1515.95|1515.45|1516.2|1515.7|1515.95|1515.45|0
1750159610000|2025-06-17 11:26:50|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1750159630000|2025-06-17 11:27:10|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1750159640000|2025-06-17 11:27:20|||||||||20
1750159650000|2025-06-17 11:27:30|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1750159660000|2025-06-17 11:27:40|1515.4|1514.9|1515.25|1514.75|1515.4|1514.9|1515.25|1514.75|0
1750159670000|2025-06-17 11:27:50|1515.35|1514.85|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|20
1750159680000|2025-06-17 11:28:00|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1750159690000|2025-06-17 11:28:10|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1750159700000|2025-06-17 11:28:20|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|0
1750159710000|2025-06-17 11:28:30|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1750159720000|2025-06-17 11:28:40|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1750159740000|2025-06-17 11:29:00|1515.65|1515.15|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1750159750000|2025-06-17 11:29:10|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1750159760000|2025-06-17 11:29:20|1515.55|1515.05|1515.6|1515.1|1515.6|1515.1|1515.55|1515.05|0
1750159770000|2025-06-17 11:29:30|1515.65|1515.15|1515.7|1515.2|1515.7|1515.2|1515.6|1515.1|0
1750159780000|2025-06-17 11:29:40|1515.75|1515.25|1515.8|1515.3|1515.85|1515.35|1515.75|1515.25|0
1750159790000|2025-06-17 11:29:50|1515.75|1515.25|1515.6|1515.1|1515.75|1515.25|1515.6|1515.1|0
1750159800000|2025-06-17 11:30:00|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.44|1514.94|0
1750159810000|2025-06-17 11:30:10|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.44|1514.94|0
1750159830000|2025-06-17 11:30:30|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1750159840000|2025-06-17 11:30:40|1515.44|1514.94|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1750159850000|2025-06-17 11:30:50|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1750159860000|2025-06-17 11:31:00|1515.49|1514.99|1515.39|1514.89|1515.49|1514.99|1515.39|1514.89|0
1750159870000|2025-06-17 11:31:10|1515.29|1514.79|1515.39|1514.89|1515.44|1514.94|1515.29|1514.79|0
1750159880000|2025-06-17 11:31:20|1515.49|1514.99|1515.49|1514.99|1515.49|1514.99|1515.49|1514.99|0
1750159890000|2025-06-17 11:31:30|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1750159900000|2025-06-17 11:31:40|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|0
1750159910000|2025-06-17 11:31:50|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.44|1514.94|0
1750159920000|2025-06-17 11:32:00|1515.44|1514.94|1515.29|1514.79|1515.49|1514.99|1515.29|1514.79|0
1750159930000|2025-06-17 11:32:10|1515.34|1514.84|1515.19|1514.69|1515.39|1514.89|1515.19|1514.69|0
1750159940000|2025-06-17 11:32:20|1515.24|1514.74|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1750159950000|2025-06-17 11:32:30|1515.24|1514.74|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1750159960000|2025-06-17 11:32:40|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1750159970000|2025-06-17 11:32:50|1515.04|1514.54|1515.19|1514.69|1515.19|1514.69|1515.04|1514.54|0
1750159980000|2025-06-17 11:33:00|1515.24|1514.74|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1750159990000|2025-06-17 11:33:10|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1750160000000|2025-06-17 11:33:20|1515.19|1514.69|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1750160020000|2025-06-17 11:33:40|1515.09|1514.59|1515.19|1514.69|1515.19|1514.69|1515.09|1514.59|0
1750160040000|2025-06-17 11:34:00|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.29|1514.79|0
1750160050000|2025-06-17 11:34:10|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|0
1750160060000|2025-06-17 11:34:20|1515.09|1514.59|1515.44|1514.94|1515.44|1514.94|1515.09|1514.59|1
1750160070000|2025-06-17 11:34:30|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|0
1750160080000|2025-06-17 11:34:40|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|0
1750160090000|2025-06-17 11:34:50|||||||||30
1750160100000|2025-06-17 11:35:00|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1750160110000|2025-06-17 11:35:10|1515.34|1514.84|1515.49|1514.99|1515.49|1514.99|1515.34|1514.84|0
1750160120000|2025-06-17 11:35:20|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1750160130000|2025-06-17 11:35:30|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|0
1750160140000|2025-06-17 11:35:40|1515.49|1514.99|1515.49|1514.99|1515.49|1514.99|1515.44|1514.94|0
1750160150000|2025-06-17 11:35:50|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1750160160000|2025-06-17 11:36:00|1515.44|1514.94|1515.79|1515.29|1515.84|1515.34|1515.44|1514.94|0
1750160170000|2025-06-17 11:36:10|1515.49|1514.99|1515.69|1515.19|1515.69|1515.19|1515.39|1514.89|0
1750160180000|2025-06-17 11:36:20|1515.64|1515.14|1515.74|1515.24|1515.74|1515.24|1515.64|1515.14|0
1750160190000|2025-06-17 11:36:30|1515.79|1515.29|1515.69|1515.19|1515.79|1515.29|1515.69|1515.19|0
1750160200000|2025-06-17 11:36:40|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1750160220000|2025-06-17 11:37:00|1515.79|1515.29|1515.69|1515.19|1515.79|1515.29|1515.69|1515.19|0
1750160230000|2025-06-17 11:37:10|1515.64|1515.14|1515.39|1514.89|1515.64|1515.14|1515.39|1514.89|0
1750160250000|2025-06-17 11:37:30|1515.49|1514.99|1515.29|1514.79|1515.49|1514.99|1515.29|1514.79|0
1750160260000|2025-06-17 11:37:40|1515.24|1514.74|1515.19|1514.69|1515.24|1514.74|1515.14|1514.64|0
1750160270000|2025-06-17 11:37:50|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1750160280000|2025-06-17 11:38:00|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1750160290000|2025-06-17 11:38:10|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1750160340000|2025-06-17 11:39:00|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1750160350000|2025-06-17 11:39:10|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.94|1514.44|0
1750160360000|2025-06-17 11:39:20|1514.94|1514.44|1515.09|1514.59|1515.09|1514.59|1514.94|1514.44|0
1750160370000|2025-06-17 11:39:30|1515.14|1514.64|1515.09|1514.59|1515.19|1514.69|1515.09|1514.59|0
1750160380000|2025-06-17 11:39:40|1515.14|1514.64|1515.09|1514.59|1515.19|1514.69|1515.09|1514.59|0
1750160400000|2025-06-17 11:40:00|1515.03|1514.53|1515.03|1514.53|1515.13|1514.63|1515.03|1514.53|0
1750160410000|2025-06-17 11:40:10|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1750160430000|2025-06-17 11:40:30|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1750160500000|2025-06-17 11:41:40|1515.03|1514.53|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1750160540000|2025-06-17 11:42:20|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|1515.13|1514.63|0
1750160550000|2025-06-17 11:42:30|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1750160570000|2025-06-17 11:42:50|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|0
1750160580000|2025-06-17 11:43:00|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1750160590000|2025-06-17 11:43:10|1515.38|1514.88|1515.43|1514.93|1515.53|1515.03|1515.38|1514.88|0
1750160600000|2025-06-17 11:43:20|1515.48|1514.98|1515.73|1515.23|1515.73|1515.23|1515.48|1514.98|0
1750160610000|2025-06-17 11:43:30|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|0
1750160620000|2025-06-17 11:43:40|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.78|1515.28|0
1750160630000|2025-06-17 11:43:50|1515.73|1515.23|1515.98|1515.48|1515.98|1515.48|1515.73|1515.23|0
1750160650000|2025-06-17 11:44:10|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|0
1750160660000|2025-06-17 11:44:20|1515.93|1515.43|1516.23|1515.73|1516.23|1515.73|1515.93|1515.43|0
1750160670000|2025-06-17 11:44:30|1516.28|1515.78|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1750160680000|2025-06-17 11:44:40|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1750160690000|2025-06-17 11:44:50|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|0
1750160700000|2025-06-17 11:45:00|1516.38|1515.88|1516.23|1515.73|1516.53|1516.03|1516.13|1515.63|1
1750160710000|2025-06-17 11:45:10|1516.18|1515.68|1516.03|1515.53|1516.18|1515.68|1516.03|1515.53|0
1750160720000|2025-06-17 11:45:20|1515.98|1515.48|1515.83|1515.33|1515.98|1515.48|1515.83|1515.33|0
1750160740000|2025-06-17 11:45:40|1515.73|1515.23|1515.83|1515.33|1515.83|1515.33|1515.73|1515.23|0
1750160760000|2025-06-17 11:46:00|1515.88|1515.38|1516.03|1515.53|1516.03|1515.53|1515.88|1515.38|0
1750160790000|2025-06-17 11:46:30|1515.98|1515.48|1515.93|1515.43|1515.98|1515.48|1515.88|1515.38|0
1750160800000|2025-06-17 11:46:40|1515.98|1515.48|1516.03|1515.53|1516.08|1515.58|1515.93|1515.43|0
1750160810000|2025-06-17 11:46:50|1515.98|1515.48|1515.83|1515.33|1515.98|1515.48|1515.83|1515.33|0
1750160830000|2025-06-17 11:47:10|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1750160840000|2025-06-17 11:47:20|1515.78|1515.28|1515.63|1515.13|1515.78|1515.28|1515.63|1515.13|0
1750160850000|2025-06-17 11:47:30|1515.58|1515.08|1515.53|1515.03|1515.63|1515.13|1515.53|1515.03|0
1750160870000|2025-06-17 11:47:50|1515.58|1515.08|1515.53|1515.03|1515.63|1515.13|1515.53|1515.03|0
1750160880000|2025-06-17 11:48:00|1515.63|1515.13|1515.73|1515.23|1515.73|1515.23|1515.63|1515.13|0
1750160890000|2025-06-17 11:48:10|1515.68|1515.18|1515.63|1515.13|1515.73|1515.23|1515.63|1515.13|0
1750160900000|2025-06-17 11:48:20|1515.58|1515.08|1515.43|1514.93|1515.63|1515.13|1515.43|1514.93|0
1750160930000|2025-06-17 11:48:50|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|0
1750160940000|2025-06-17 11:49:00|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1750160950000|2025-06-17 11:49:10|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1750160970000|2025-06-17 11:49:30|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1750161000000|2025-06-17 11:50:00|1514.83|1514.33|1514.63|1514.13|1514.83|1514.33|1514.63|1514.13|0
1750161010000|2025-06-17 11:50:10|1514.68|1514.18|1514.43|1513.93|1514.68|1514.18|1514.43|1513.93|0
1750161020000|2025-06-17 11:50:20|1514.33|1513.83|1514.43|1513.93|1514.43|1513.93|1514.33|1513.83|0
1750161030000|2025-06-17 11:50:30|1514.53|1514.03|1514.43|1513.93|1514.53|1514.03|1514.43|1513.93|0
1750161040000|2025-06-17 11:50:40|1514.48|1513.98|1514.73|1514.23|1514.83|1514.33|1514.48|1513.98|0
1750161060000|2025-06-17 11:51:00|1514.68|1514.18|1514.73|1514.23|1514.73|1514.23|1514.58|1514.08|0
1750161070000|2025-06-17 11:51:10|1514.63|1514.13|1514.73|1514.23|1514.73|1514.23|1514.63|1514.13|0
1750161080000|2025-06-17 11:51:20|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.53|1514.03|0
1750161090000|2025-06-17 11:51:30|1514.68|1514.18|1515.13|1514.63|1515.13|1514.63|1514.68|1514.18|0
1750161100000|2025-06-17 11:51:40|1515.23|1514.73|1515.33|1514.83|1515.43|1514.93|1515.23|1514.73|0
1750161110000|2025-06-17 11:51:50|1515.28|1514.78|1515.13|1514.63|1515.28|1514.78|1515.13|1514.63|0
1750161120000|2025-06-17 11:52:00|1515.03|1514.53|1514.83|1514.33|1515.03|1514.53|1514.83|1514.33|0
1750161130000|2025-06-17 11:52:10|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1750161140000|2025-06-17 11:52:20|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|0
1750161150000|2025-06-17 11:52:30|1514.83|1514.33|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1750161160000|2025-06-17 11:52:40|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.83|1514.33|0
1750161170000|2025-06-17 11:52:50|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1750161180000|2025-06-17 11:53:00|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|0
1750161190000|2025-06-17 11:53:10|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.88|1514.38|0
1750161200000|2025-06-17 11:53:20|1514.88|1514.38|1514.63|1514.13|1514.88|1514.38|1514.63|1514.13|0
1750161210000|2025-06-17 11:53:30|1514.68|1514.18|1514.78|1514.28|1514.78|1514.28|1514.68|1514.18|0
1750161230000|2025-06-17 11:53:50|1514.73|1514.23|1514.83|1514.33|1514.83|1514.33|1514.63|1514.13|1
1750161240000|2025-06-17 11:54:00|1514.78|1514.28|1514.93|1514.43|1514.93|1514.43|1514.73|1514.23|0
1750161250000|2025-06-17 11:54:10|1514.88|1514.38|1515.03|1514.53|1515.03|1514.53|1514.83|1514.33|0
1750161260000|2025-06-17 11:54:20|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1750161270000|2025-06-17 11:54:30|1515.03|1514.53|1514.83|1514.33|1515.03|1514.53|1514.83|1514.33|0
1750161330000|2025-06-17 11:55:30|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1750161360000|2025-06-17 11:56:00|1514.88|1514.38|1514.53|1514.03|1514.88|1514.38|1514.53|1514.03|0
1750161370000|2025-06-17 11:56:10|1514.58|1514.08|1514.63|1514.13|1514.63|1514.13|1514.58|1514.08|0
1750161390000|2025-06-17 11:56:30|1514.68|1514.18|1514.93|1514.43|1514.93|1514.43|1514.68|1514.18|0
1750161400000|2025-06-17 11:56:40|1514.98|1514.48|1515.03|1514.53|1515.08|1514.58|1514.93|1514.43|1
1750161430000|2025-06-17 11:57:10|1514.98|1514.48|1514.83|1514.33|1514.98|1514.48|1514.83|1514.33|0
1750161450000|2025-06-17 11:57:30|1514.93|1514.43|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1750161460000|2025-06-17 11:57:40|1515.13|1514.63|1515.03|1514.53|1515.13|1514.63|1515.03|1514.53|0
1750161490000|2025-06-17 11:58:10|1514.98|1514.48|1514.98|1514.48|1514.98|1514.48|1514.98|1514.48|0
1750161500000|2025-06-17 11:58:20|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1750161520000|2025-06-17 11:58:40|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1750161540000|2025-06-17 11:59:00|1515.08|1514.58|1515.03|1514.53|1515.18|1514.68|1515.03|1514.53|0
1750161550000|2025-06-17 11:59:10|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1750161560000|2025-06-17 11:59:20|1515.18|1514.68|1515.28|1514.78|1515.28|1514.78|1515.13|1514.63|0
1750161570000|2025-06-17 11:59:30|1515.23|1514.73|1514.93|1514.43|1515.28|1514.78|1514.93|1514.43|0
1750161580000|2025-06-17 11:59:40|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1750161600000|2025-06-17 12:00:00|1514.86|1514.36|1515.06|1514.56|1515.06|1514.56|1514.86|1514.36|0
1750161610000|2025-06-17 12:00:10|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1750161620000|2025-06-17 12:00:20|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1750161630000|2025-06-17 12:00:30|1515.01|1514.51|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1750161640000|2025-06-17 12:00:40|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1750161660000|2025-06-17 12:01:00|1515.11|1514.61|1515.26|1514.76|1515.26|1514.76|1514.96|1514.46|1
1750161670000|2025-06-17 12:01:10|1515.36|1514.86|1515.06|1514.56|1515.36|1514.86|1515.06|1514.56|0
1750161680000|2025-06-17 12:01:20|1515.11|1514.61|1514.96|1514.46|1515.16|1514.66|1514.96|1514.46|0
1750161690000|2025-06-17 12:01:30|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1750161710000|2025-06-17 12:01:50|1514.91|1514.41|1514.86|1514.36|1514.96|1514.46|1514.86|1514.36|0
1750161720000|2025-06-17 12:02:00|1514.96|1514.46|1514.86|1514.36|1514.96|1514.46|1514.86|1514.36|0
1750161730000|2025-06-17 12:02:10|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1750161740000|2025-06-17 12:02:20|1515.01|1514.51|1515.06|1514.56|1515.16|1514.66|1515.01|1514.51|0
1750161750000|2025-06-17 12:02:30|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1750161760000|2025-06-17 12:02:40|1515.01|1514.51|1515.16|1514.66|1515.16|1514.66|1515.01|1514.51|0
1750161800000|2025-06-17 12:03:20|1515.06|1514.56|1514.96|1514.46|1515.06|1514.56|1514.86|1514.36|0
1750161810000|2025-06-17 12:03:30|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1750161820000|2025-06-17 12:03:40|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1750161830000|2025-06-17 12:03:50|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1750161840000|2025-06-17 12:04:00|1515.11|1514.61|1515.26|1514.76|1515.26|1514.76|1515.11|1514.61|0
1750161870000|2025-06-17 12:04:30|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|0
1750161880000|2025-06-17 12:04:40|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.21|1514.71|0
1750161910000|2025-06-17 12:05:10|1515.21|1514.71|1515.16|1514.66|1515.21|1514.71|1515.16|1514.66|0
1750161930000|2025-06-17 12:05:30|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1514.96|1514.46|0
1750161960000|2025-06-17 12:06:00|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1750161970000|2025-06-17 12:06:10|1515.06|1514.56|1515.06|1514.56|1515.11|1514.61|1515.06|1514.56|0
1750161980000|2025-06-17 12:06:20|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1750161990000|2025-06-17 12:06:30|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1750162000000|2025-06-17 12:06:40|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1750162040000|2025-06-17 12:07:20|1515.06|1514.56|1515.16|1514.66|1515.16|1514.66|1515.06|1514.56|0
1750162060000|2025-06-17 12:07:40|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1750162080000|2025-06-17 12:08:00|1515.11|1514.61|1515.16|1514.66|1515.26|1514.76|1515.11|1514.61|0
1750162090000|2025-06-17 12:08:10|1515.21|1514.71|1515.06|1514.56|1515.26|1514.76|1515.06|1514.56|0
1750162100000|2025-06-17 12:08:20|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1750162120000|2025-06-17 12:08:40|1515.01|1514.51|1514.96|1514.46|1515.06|1514.56|1514.96|1514.46|0
1750162130000|2025-06-17 12:08:50|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1750162140000|2025-06-17 12:09:00|1514.91|1514.41|1514.86|1514.36|1514.96|1514.46|1514.86|1514.36|0
1750162150000|2025-06-17 12:09:10|1514.81|1514.31|1514.66|1514.16|1514.81|1514.31|1514.56|1514.06|0
1750162160000|2025-06-17 12:09:20|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1750162180000|2025-06-17 12:09:40|1514.51|1514.01|1514.31|1513.81|1514.51|1514.01|1514.31|1513.81|0
1750162190000|2025-06-17 12:09:50|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1750162200000|2025-06-17 12:10:00|1514.27|1513.77|1514.17|1513.67|1514.27|1513.77|1514.07|1513.57|0
1750162210000|2025-06-17 12:10:10|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|25
1750162220000|2025-06-17 12:10:20|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1750162230000|2025-06-17 12:10:30|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1750162250000|2025-06-17 12:10:50|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.97|1513.47|0
1750162260000|2025-06-17 12:11:00|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.97|1513.47|0
1750162270000|2025-06-17 12:11:10|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1750162280000|2025-06-17 12:11:20|1514.02|1513.52|1514.17|1513.67|1514.17|1513.67|1514.02|1513.52|0
1750162300000|2025-06-17 12:11:40|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1581
1750162310000|2025-06-17 12:11:50|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1750162320000|2025-06-17 12:12:00|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|0
1750162340000|2025-06-17 12:12:20|1514.27|1513.77|1514.17|1513.67|1514.27|1513.77|1514.07|1513.57|0
1750162350000|2025-06-17 12:12:30|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|0
1750162380000|2025-06-17 12:13:00|1514.37|1513.87|1514.37|1513.87|1514.37|1513.87|1514.37|1513.87|0
1750162400000|2025-06-17 12:13:20|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|0
1750162420000|2025-06-17 12:13:40|1514.22|1513.72|1513.97|1513.47|1514.27|1513.77|1513.97|1513.47|1
1750162430000|2025-06-17 12:13:50|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1750162450000|2025-06-17 12:14:10|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1750162470000|2025-06-17 12:14:30|1513.97|1513.47|1513.97|1513.47|1514.02|1513.52|1513.87|1513.37|0
1750162480000|2025-06-17 12:14:40|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1750162510000|2025-06-17 12:15:10|1513.92|1513.42|1513.87|1513.37|1513.97|1513.47|1513.87|1513.37|0
1750162530000|2025-06-17 12:15:30|1513.77|1513.27|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1750162560000|2025-06-17 12:16:00|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1750162570000|2025-06-17 12:16:10|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1750162580000|2025-06-17 12:16:20|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1750162590000|2025-06-17 12:16:30|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1750162630000|2025-06-17 12:17:10|1513.92|1513.42|1513.97|1513.47|1514.07|1513.57|1513.87|1513.37|0
1750162640000|2025-06-17 12:17:20|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1750162650000|2025-06-17 12:17:30|1513.82|1513.32|1513.67|1513.17|1513.82|1513.32|1513.67|1513.17|0
1750162660000|2025-06-17 12:17:40|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1750162680000|2025-06-17 12:18:00|1513.67|1513.17|1513.57|1513.07|1513.67|1513.17|1513.57|1513.07|0
1750162690000|2025-06-17 12:18:10|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1750162700000|2025-06-17 12:18:20|1513.77|1513.27|1513.67|1513.17|1513.77|1513.27|1513.67|1513.17|0
1750162710000|2025-06-17 12:18:30|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|1513.47|1512.97|0
1750162720000|2025-06-17 12:18:40|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1750162740000|2025-06-17 12:19:00|1513.52|1513.02|1513.47|1512.97|1513.57|1513.07|1513.47|1512.97|0
1750162750000|2025-06-17 12:19:10|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1750162770000|2025-06-17 12:19:30|1513.52|1513.02|1513.57|1513.07|1513.62|1513.12|1513.52|1513.02|0
1750162780000|2025-06-17 12:19:40|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1750162790000|2025-06-17 12:19:50|1513.52|1513.02|1513.57|1513.07|1513.57|1513.07|1513.52|1513.02|0
1750162800000|2025-06-17 12:20:00|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|0
1750162830000|2025-06-17 12:20:30|1513.55|1513.05|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1750162840000|2025-06-17 12:20:40|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1750162850000|2025-06-17 12:20:50|1513.45|1512.95|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1750162860000|2025-06-17 12:21:00|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1750162870000|2025-06-17 12:21:10|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1750162880000|2025-06-17 12:21:20|1513.25|1512.75|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1750162890000|2025-06-17 12:21:30|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1750162900000|2025-06-17 12:21:40|1513.35|1512.85|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1750162910000|2025-06-17 12:21:50|1513.3|1512.8|1513.45|1512.95|1513.45|1512.95|1513.25|1512.75|0
1750162920000|2025-06-17 12:22:00|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|0
1750162950000|2025-06-17 12:22:30|1513.45|1512.95|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1750162960000|2025-06-17 12:22:40|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1750162970000|2025-06-17 12:22:50|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1750162990000|2025-06-17 12:23:10|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1750163000000|2025-06-17 12:23:20|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1750163010000|2025-06-17 12:23:30|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1750163030000|2025-06-17 12:23:50|1513.25|1512.75|1513.05|1512.55|1513.25|1512.75|1513.05|1512.55|0
1750163050000|2025-06-17 12:24:10|1512.95|1512.45|1513.05|1512.55|1513.05|1512.55|1512.95|1512.45|0
1750163080000|2025-06-17 12:24:40|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1750163090000|2025-06-17 12:24:50|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1750163100000|2025-06-17 12:25:00|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1750163110000|2025-06-17 12:25:10|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1750163120000|2025-06-17 12:25:20|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1750163130000|2025-06-17 12:25:30|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.35|1512.85|0
1750163140000|2025-06-17 12:25:40|1513.35|1512.85|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1750163150000|2025-06-17 12:25:50|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|40
1750163170000|2025-06-17 12:26:10|1513.35|1512.85|1513.45|1512.95|1513.45|1512.95|1513.3|1512.8|0
1750163180000|2025-06-17 12:26:20|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|0
1750163190000|2025-06-17 12:26:30|1513.65|1513.15|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1750163200000|2025-06-17 12:26:40|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1750163210000|2025-06-17 12:26:50|1513.8|1513.3|1513.85|1513.35|1513.9|1513.4|1513.8|1513.3|1
1750163220000|2025-06-17 12:27:00|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|0
1750163230000|2025-06-17 12:27:10|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1750163240000|2025-06-17 12:27:20|1513.7|1513.2|1513.85|1513.35|1513.85|1513.35|1513.7|1513.2|0
1750163250000|2025-06-17 12:27:30|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1750163260000|2025-06-17 12:27:40|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1750163270000|2025-06-17 12:27:50|1513.75|1513.25|1513.9|1513.4|1513.9|1513.4|1513.75|1513.25|0
1750163280000|2025-06-17 12:28:00|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1750163300000|2025-06-17 12:28:20|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1750163320000|2025-06-17 12:28:40|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.85|1513.35|0
1750163330000|2025-06-17 12:28:50|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1750163350000|2025-06-17 12:29:10|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750163360000|2025-06-17 12:29:20|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1750163370000|2025-06-17 12:29:30|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750163380000|2025-06-17 12:29:40|1514.15|1513.65|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1750163390000|2025-06-17 12:29:50|1514.1|1513.6|1514.15|1513.65|1514.25|1513.75|1514.1|1513.6|0
1750163400000|2025-06-17 12:30:00|1514.18|1513.68|1513.68|1513.18|1514.23|1513.73|1513.68|1513.18|0
1750163410000|2025-06-17 12:30:10|1513.58|1513.08|1513.48|1512.98|1513.58|1513.08|1513.48|1512.98|0
1750163420000|2025-06-17 12:30:20|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1750163440000|2025-06-17 12:30:40|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1750163450000|2025-06-17 12:30:50|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.28|1512.78|0
1750163460000|2025-06-17 12:31:00|1513.43|1512.93|1513.28|1512.78|1513.43|1512.93|1513.28|1512.78|0
1750163470000|2025-06-17 12:31:10|1513.23|1512.73|1513.18|1512.68|1513.28|1512.78|1513.18|1512.68|0
1750163480000|2025-06-17 12:31:20|1512.98|1512.48|1513.28|1512.78|1513.28|1512.78|1512.98|1512.48|0
1750163500000|2025-06-17 12:31:40|1513.33|1512.83|1513.58|1513.08|1513.58|1513.08|1513.33|1512.83|0
1750163510000|2025-06-17 12:31:50|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1750163530000|2025-06-17 12:32:10|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1750163540000|2025-06-17 12:32:20|1513.68|1513.18|1513.78|1513.28|1513.78|1513.28|1513.68|1513.18|0
1750163550000|2025-06-17 12:32:30|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1750163560000|2025-06-17 12:32:40|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1750163570000|2025-06-17 12:32:50|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|0
1750163580000|2025-06-17 12:33:00|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1750163590000|2025-06-17 12:33:10|1513.73|1513.23|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1750163600000|2025-06-17 12:33:20|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1750163610000|2025-06-17 12:33:30|1513.78|1513.28|1513.48|1512.98|1513.78|1513.28|1513.48|1512.98|0
1750163620000|2025-06-17 12:33:40|1513.58|1513.08|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1750163630000|2025-06-17 12:33:50|1513.63|1513.13|1513.38|1512.88|1513.68|1513.18|1513.38|1512.88|0
1750163640000|2025-06-17 12:34:00|1513.33|1512.83|1513.33|1512.83|1513.38|1512.88|1513.28|1512.78|0
1750163650000|2025-06-17 12:34:10|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|0
1750163660000|2025-06-17 12:34:20|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1750163670000|2025-06-17 12:34:30|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1750163680000|2025-06-17 12:34:40|1513.38|1512.88|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|0
1750163700000|2025-06-17 12:35:00|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1750163720000|2025-06-17 12:35:20|1513.28|1512.78|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1750163730000|2025-06-17 12:35:30|1513.33|1512.83|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|0
1750163740000|2025-06-17 12:35:40|1513.33|1512.83|1513.38|1512.88|1513.43|1512.93|1513.33|1512.83|0
1750163760000|2025-06-17 12:36:00|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1750163780000|2025-06-17 12:36:20|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1750163790000|2025-06-17 12:36:30|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1750163800000|2025-06-17 12:36:40|1513.53|1513.03|1513.28|1512.78|1513.53|1513.03|1513.18|1512.68|0
1750163810000|2025-06-17 12:36:50|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1512.98|1512.48|0
1750163820000|2025-06-17 12:37:00|1513.28|1512.78|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1750163860000|2025-06-17 12:37:40|1513.38|1512.88|1513.28|1512.78|1513.43|1512.93|1513.28|1512.78|0
1750163870000|2025-06-17 12:37:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1750163880000|2025-06-17 12:38:00|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1750163890000|2025-06-17 12:38:10|1513.43|1512.93|1513.58|1513.08|1513.68|1513.18|1513.38|1512.88|0
1750163910000|2025-06-17 12:38:30|1513.78|1513.28|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1750163920000|2025-06-17 12:38:40|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1750163930000|2025-06-17 12:38:50|1513.58|1513.08|1513.78|1513.28|1513.78|1513.28|1513.58|1513.08|0
1750163940000|2025-06-17 12:39:00|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1750163950000|2025-06-17 12:39:10|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1750163960000|2025-06-17 12:39:20|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1750163970000|2025-06-17 12:39:30|1513.78|1513.28|1513.98|1513.48|1513.98|1513.48|1513.78|1513.28|0
1750163980000|2025-06-17 12:39:40|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1750163990000|2025-06-17 12:39:50|1514.13|1513.63|1514.28|1513.78|1514.33|1513.83|1514.13|1513.63|0
1750164000000|2025-06-17 12:40:00|1514.24|1513.74|1514.14|1513.64|1514.34|1513.84|1514.09|1513.59|0
1750164010000|2025-06-17 12:40:10|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1750164020000|2025-06-17 12:40:20|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1750164030000|2025-06-17 12:40:30|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1750164040000|2025-06-17 12:40:40|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1750164050000|2025-06-17 12:40:50|1514.59|1514.09|1514.64|1514.14|1514.74|1514.24|1514.59|1514.09|1
1750164060000|2025-06-17 12:41:00|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1750164070000|2025-06-17 12:41:10|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1750164080000|2025-06-17 12:41:20|1514.94|1514.44|1514.84|1514.34|1514.94|1514.44|1514.84|1514.34|0
1750164110000|2025-06-17 12:41:50|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1750164120000|2025-06-17 12:42:00|1514.54|1514.04|1514.54|1514.04|1514.64|1514.14|1514.54|1514.04|0
1750164130000|2025-06-17 12:42:10|1514.59|1514.09|1514.54|1514.04|1514.64|1514.14|1514.54|1514.04|0
1750164140000|2025-06-17 12:42:20|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1750164150000|2025-06-17 12:42:30|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1750164160000|2025-06-17 12:42:40|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1750164170000|2025-06-17 12:42:50|1514.59|1514.09|1514.44|1513.94|1514.59|1514.09|1514.44|1513.94|0
1750164180000|2025-06-17 12:43:00|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1750164200000|2025-06-17 12:43:20|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1750164210000|2025-06-17 12:43:30|1514.34|1513.84|1514.14|1513.64|1514.34|1513.84|1514.14|1513.64|0
1750164220000|2025-06-17 12:43:40|1514.19|1513.69|1514.14|1513.64|1514.24|1513.74|1514.14|1513.64|0
1750164260000|2025-06-17 12:44:20|1514.04|1513.54|1514.04|1513.54|1514.14|1513.64|1514.04|1513.54|0
1750164270000|2025-06-17 12:44:30|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1750164300000|2025-06-17 12:45:00|1514.19|1513.69|1514.04|1513.54|1514.24|1513.74|1514.04|1513.54|0
1750164310000|2025-06-17 12:45:10|1514.14|1513.64|1514.14|1513.64|1514.24|1513.74|1514.14|1513.64|0
1750164320000|2025-06-17 12:45:20|1514.19|1513.69|1514.14|1513.64|1514.24|1513.74|1514.14|1513.64|0
1750164330000|2025-06-17 12:45:30|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750164350000|2025-06-17 12:45:50|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1750164360000|2025-06-17 12:46:00|1514.14|1513.64|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750164380000|2025-06-17 12:46:20|1514.19|1513.69|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1750164400000|2025-06-17 12:46:40|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1750164420000|2025-06-17 12:47:00|1514.09|1513.59|1514.04|1513.54|1514.14|1513.64|1514.04|1513.54|0
1750164440000|2025-06-17 12:47:20|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1750164450000|2025-06-17 12:47:30|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750164460000|2025-06-17 12:47:40|1514.14|1513.64|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750164490000|2025-06-17 12:48:10|1514.34|1513.84|1514.54|1514.04|1514.54|1514.04|1514.34|1513.84|0
1750164500000|2025-06-17 12:48:20|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1750164510000|2025-06-17 12:48:30|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1750164520000|2025-06-17 12:48:40|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1750164530000|2025-06-17 12:48:50|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1750164540000|2025-06-17 12:49:00|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1750164580000|2025-06-17 12:49:40|1514.54|1514.04|1514.49|1513.99|1514.64|1514.14|1514.49|1513.99|0
1750164590000|2025-06-17 12:49:50|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1750164600000|2025-06-17 12:50:00|1514.43|1513.93|1514.43|1513.93|1514.53|1514.03|1514.43|1513.93|0
1750164610000|2025-06-17 12:50:10|1514.48|1513.98|1514.63|1514.13|1514.63|1514.13|1514.43|1513.93|0
1750164620000|2025-06-17 12:50:20|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1750164640000|2025-06-17 12:50:40|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|0
1750164650000|2025-06-17 12:50:50|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|0
1750164660000|2025-06-17 12:51:00|||||||||20
1750164670000|2025-06-17 12:51:10|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|1514.13|1513.63|1
1750164680000|2025-06-17 12:51:20|1514.33|1513.83|1514.43|1513.93|1514.43|1513.93|1514.33|1513.83|0
1750164690000|2025-06-17 12:51:30|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1750164700000|2025-06-17 12:51:40|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1750164710000|2025-06-17 12:51:50|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1750164730000|2025-06-17 12:52:10|1514.43|1513.93|1514.63|1514.13|1514.63|1514.13|1514.43|1513.93|0
1750164760000|2025-06-17 12:52:40|1514.68|1514.18|1514.83|1514.33|1514.83|1514.33|1514.68|1514.18|0
1750164780000|2025-06-17 12:53:00|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|1514.73|1514.23|0
1750164790000|2025-06-17 12:53:10|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.68|1514.18|0
1750164800000|2025-06-17 12:53:20|1514.63|1514.13|1514.83|1514.33|1514.83|1514.33|1514.63|1514.13|0
1750164810000|2025-06-17 12:53:30|1514.78|1514.28|1514.93|1514.43|1514.93|1514.43|1514.73|1514.23|0
1750164830000|2025-06-17 12:53:50|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1750164850000|2025-06-17 12:54:10|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1750164870000|2025-06-17 12:54:30|1515.03|1514.53|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1750164880000|2025-06-17 12:54:40|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1750164890000|2025-06-17 12:54:50|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1750164910000|2025-06-17 12:55:10|1515.03|1514.53|1514.83|1514.33|1515.03|1514.53|1514.83|1514.33|0
1750164960000|2025-06-17 12:56:00|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1750164970000|2025-06-17 12:56:10|1514.68|1514.18|1514.63|1514.13|1514.73|1514.23|1514.63|1514.13|0
1750164980000|2025-06-17 12:56:20|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1750165010000|2025-06-17 12:56:50|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|0
1750165020000|2025-06-17 12:57:00|1514.83|1514.33|1514.73|1514.23|1514.83|1514.33|1514.73|1514.23|0
1750165050000|2025-06-17 12:57:30|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1750165070000|2025-06-17 12:57:50|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1750165080000|2025-06-17 12:58:00|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1750165090000|2025-06-17 12:58:10|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1750165100000|2025-06-17 12:58:20|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|0
1750165110000|2025-06-17 12:58:30|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|0
1750165120000|2025-06-17 12:58:40|1514.68|1514.18|1514.63|1514.13|1514.78|1514.28|1514.63|1514.13|0
1750165140000|2025-06-17 12:59:00|1514.58|1514.08|1514.68|1514.18|1514.68|1514.18|1514.58|1514.08|0
1750165150000|2025-06-17 12:59:10|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1750165160000|2025-06-17 12:59:20|1515.03|1514.53|1514.83|1514.33|1515.03|1514.53|1514.68|1514.18|1
1750165190000|2025-06-17 12:59:50|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1750165200000|2025-06-17 13:00:00|1514.64|1514.14|1513.24|1512.74|1514.64|1514.14|1513.24|1512.74|0
1750165210000|2025-06-17 13:00:10|1513.34|1512.84|1513.44|1512.94|1513.54|1513.04|1513.24|1512.74|0
1750165220000|2025-06-17 13:00:20|1513.54|1513.04|1513.64|1513.14|1513.64|1513.14|1513.54|1513.04|0
1750165230000|2025-06-17 13:00:30|1513.54|1513.04|1513.64|1513.14|1513.64|1513.14|1513.54|1513.04|0
1750165250000|2025-06-17 13:00:50|1513.54|1513.04|1513.54|1513.04|1513.64|1513.14|1513.54|1513.04|0
1750165280000|2025-06-17 13:01:20|1513.59|1513.09|1513.84|1513.34|1513.84|1513.34|1513.59|1513.09|0
1750165290000|2025-06-17 13:01:30|1513.79|1513.29|1513.94|1513.44|1513.94|1513.44|1513.79|1513.29|0
1750165300000|2025-06-17 13:01:40|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1750165310000|2025-06-17 13:01:50|1513.89|1513.39|1514.04|1513.54|1514.14|1513.64|1513.89|1513.39|0
1750165320000|2025-06-17 13:02:00|1514.09|1513.59|1514.34|1513.84|1514.34|1513.84|1514.09|1513.59|0
1750165330000|2025-06-17 13:02:10|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|0
1750165350000|2025-06-17 13:02:30|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1750165370000|2025-06-17 13:02:50|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1750165380000|2025-06-17 13:03:00|1514.19|1513.69|1514.29|1513.79|1514.34|1513.84|1514.14|1513.64|0
1750165390000|2025-06-17 13:03:10|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1750165400000|2025-06-17 13:03:20|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1750165440000|2025-06-17 13:04:00|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750165450000|2025-06-17 13:04:10|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750165460000|2025-06-17 13:04:20|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1750165480000|2025-06-17 13:04:40|1514.29|1513.79|1514.24|1513.74|1514.34|1513.84|1514.24|1513.74|0
1750165490000|2025-06-17 13:04:50|1514.29|1513.79|1514.44|1513.94|1514.44|1513.94|1514.29|1513.79|0
1750165500000|2025-06-17 13:05:00|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1750165510000|2025-06-17 13:05:10|1514.29|1513.79|1514.44|1513.94|1514.44|1513.94|1514.24|1513.74|0
1750165520000|2025-06-17 13:05:20|1514.54|1514.04|1514.64|1514.14|1514.64|1514.14|1514.44|1513.94|0
1750165540000|2025-06-17 13:05:40|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1
1750165550000|2025-06-17 13:05:50|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1750165560000|2025-06-17 13:06:00|1514.39|1513.89|1514.24|1513.74|1514.39|1513.89|1514.24|1513.74|0
1750165570000|2025-06-17 13:06:10|1514.29|1513.79|1514.44|1513.94|1514.44|1513.94|1514.29|1513.79|0
1750165580000|2025-06-17 13:06:20|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1750165590000|2025-06-17 13:06:30|1514.49|1513.99|1514.44|1513.94|1514.54|1514.04|1514.44|1513.94|0
1750165600000|2025-06-17 13:06:40|1514.49|1513.99|1514.74|1514.24|1514.74|1514.24|1514.49|1513.99|0
1750165610000|2025-06-17 13:06:50|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|0
1750165620000|2025-06-17 13:07:00|1514.79|1514.29|1514.84|1514.34|1514.84|1514.34|1514.64|1514.14|0
1750165640000|2025-06-17 13:07:20|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1750165650000|2025-06-17 13:07:30|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|0
1750165660000|2025-06-17 13:07:40|1514.79|1514.29|1514.64|1514.14|1514.79|1514.29|1514.64|1514.14|11
1750165670000|2025-06-17 13:07:50|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1750165680000|2025-06-17 13:08:00|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1750165700000|2025-06-17 13:08:20|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1750165710000|2025-06-17 13:08:30|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1750165730000|2025-06-17 13:08:50|1514.44|1513.94|1514.54|1514.04|1514.54|1514.04|1514.44|1513.94|0
1750165740000|2025-06-17 13:09:00|1514.49|1513.99|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1750165750000|2025-06-17 13:09:10|1514.44|1513.94|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1750165770000|2025-06-17 13:09:30|1514.49|1513.99|1514.54|1514.04|1514.64|1514.14|1514.49|1513.99|0
1750165780000|2025-06-17 13:09:40|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1750165800000|2025-06-17 13:10:00|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|1514.61|1514.11|0
1750165810000|2025-06-17 13:10:10|1514.61|1514.11|1514.71|1514.21|1514.71|1514.21|1514.61|1514.11|0
1750165830000|2025-06-17 13:10:30|1514.66|1514.16|1514.71|1514.21|1514.71|1514.21|1514.66|1514.16|0
1750165840000|2025-06-17 13:10:40|1514.61|1514.11|1514.61|1514.11|1514.71|1514.21|1514.61|1514.11|0
1750165850000|2025-06-17 13:10:50|1514.51|1514.01|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1750165860000|2025-06-17 13:11:00|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1750165870000|2025-06-17 13:11:10|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.21|1513.71|0
1750165880000|2025-06-17 13:11:20|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1750165900000|2025-06-17 13:11:40|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1750165920000|2025-06-17 13:12:00|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1750165930000|2025-06-17 13:12:10|1514.26|1513.76|1514.61|1514.11|1514.61|1514.11|1514.21|1513.71|0
1750165940000|2025-06-17 13:12:20|1514.51|1514.01|1514.71|1514.21|1514.71|1514.21|1514.51|1514.01|0
1750165950000|2025-06-17 13:12:30|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|1
1750165970000|2025-06-17 13:12:50|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1750165990000|2025-06-17 13:13:10|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1750166000000|2025-06-17 13:13:20|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1750166010000|2025-06-17 13:13:30|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1750166030000|2025-06-17 13:13:50|1514.81|1514.31|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1750166050000|2025-06-17 13:14:10|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1750166090000|2025-06-17 13:14:50|1515.06|1514.56|1515.01|1514.51|1515.11|1514.61|1515.01|1514.51|0
1750166110000|2025-06-17 13:15:10|1515.06|1514.56|1515.01|1514.51|1515.11|1514.61|1515.01|1514.51|0
1750166130000|2025-06-17 13:15:30|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.06|1514.56|0
1750166140000|2025-06-17 13:15:40|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.11|1514.61|376
1750166160000|2025-06-17 13:16:00|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1750166170000|2025-06-17 13:16:10|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1750166190000|2025-06-17 13:16:30|1515.01|1514.51|1514.86|1514.36|1515.01|1514.51|1514.81|1514.31|0
1750166200000|2025-06-17 13:16:40|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|0
1750166210000|2025-06-17 13:16:50|1514.86|1514.36|1515.06|1514.56|1515.06|1514.56|1514.86|1514.36|0
1750166220000|2025-06-17 13:17:00|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.06|1514.56|0
1750166230000|2025-06-17 13:17:10|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.16|1514.66|0
1750166240000|2025-06-17 13:17:20|1515.36|1514.86|1515.26|1514.76|1515.36|1514.86|1515.26|1514.76|1
1750166250000|2025-06-17 13:17:30|1515.31|1514.81|1515.61|1515.11|1515.71|1515.21|1515.31|1514.81|0
1750166260000|2025-06-17 13:17:40|1515.56|1515.06|1515.71|1515.21|1515.71|1515.21|1515.51|1515.01|0
1750166270000|2025-06-17 13:17:50|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1750166280000|2025-06-17 13:18:00|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1750166290000|2025-06-17 13:18:10|1515.86|1515.36|1516.06|1515.56|1516.06|1515.56|1515.81|1515.31|0
1750166300000|2025-06-17 13:18:20|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1750166310000|2025-06-17 13:18:30|1516.06|1515.56|1516.01|1515.51|1516.06|1515.56|1516.01|1515.51|0
1750166320000|2025-06-17 13:18:40|1516.06|1515.56|1516.06|1515.56|1516.21|1515.71|1515.96|1515.46|0
1750166330000|2025-06-17 13:18:50|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.06|1515.56|0
1750166340000|2025-06-17 13:19:00|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|0
1750166350000|2025-06-17 13:19:10|1515.91|1515.41|1516.21|1515.71|1516.21|1515.71|1515.91|1515.41|0
1750166360000|2025-06-17 13:19:20|1516.16|1515.66|1515.81|1515.31|1516.16|1515.66|1515.76|1515.26|1
1750166370000|2025-06-17 13:19:30|1515.91|1515.41|1515.91|1515.41|1515.96|1515.46|1515.81|1515.31|0
1750166380000|2025-06-17 13:19:40|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1750166390000|2025-06-17 13:19:50|1516.06|1515.56|1516.31|1515.81|1516.31|1515.81|1516.06|1515.56|0
1750166400000|2025-06-17 13:20:00|1516.2|1515.7|1516.3|1515.8|1516.3|1515.8|1516.2|1515.7|0
1750166410000|2025-06-17 13:20:10|1516.25|1515.75|1516.2|1515.7|1516.25|1515.75|1516.2|1515.7|0
1750166420000|2025-06-17 13:20:20|1516.1|1515.6|1516|1515.5|1516.1|1515.6|1516|1515.5|0
1750166430000|2025-06-17 13:20:30|1516.05|1515.55|1516.15|1515.65|1516.2|1515.7|1516.05|1515.55|0
1750166440000|2025-06-17 13:20:40|1516.1|1515.6|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1750166450000|2025-06-17 13:20:50|1516.1|1515.6|1516.2|1515.7|1516.25|1515.75|1516.1|1515.6|0
1750166460000|2025-06-17 13:21:00|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1750166470000|2025-06-17 13:21:10|1516.25|1515.75|1516.3|1515.8|1516.3|1515.8|1516.25|1515.75|0
1750166480000|2025-06-17 13:21:20|1516.25|1515.75|1516.1|1515.6|1516.25|1515.75|1516.1|1515.6|0
1750166490000|2025-06-17 13:21:30|1516.05|1515.55|1516.1|1515.6|1516.1|1515.6|1516|1515.5|0
1750166500000|2025-06-17 13:21:40|1516.05|1515.55|1515.9|1515.4|1516.1|1515.6|1515.9|1515.4|0
1750166510000|2025-06-17 13:21:50|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1750166520000|2025-06-17 13:22:00|1515.8|1515.3|1515.6|1515.1|1515.8|1515.3|1515.6|1515.1|0
1750166530000|2025-06-17 13:22:10|1515.5|1515|1515.55|1515.05|1515.6|1515.1|1515.5|1515|1
1750166540000|2025-06-17 13:22:20|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1750166550000|2025-06-17 13:22:30|1515.4|1514.9|1515.25|1514.75|1515.4|1514.9|1515.25|1514.75|0
1750166560000|2025-06-17 13:22:40|1515.2|1514.7|1515.3|1514.8|1515.3|1514.8|1515.2|1514.7|0
1750166570000|2025-06-17 13:22:50|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1750166580000|2025-06-17 13:23:00|1515.15|1514.65|1515.1|1514.6|1515.15|1514.65|1515.05|1514.55|0
1750166590000|2025-06-17 13:23:10|1515.05|1514.55|1514.7|1514.2|1515.05|1514.55|1514.7|1514.2|0
1750166610000|2025-06-17 13:23:30|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1750166620000|2025-06-17 13:23:40|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1750166630000|2025-06-17 13:23:50|1514.75|1514.25|1514.8|1514.3|1514.85|1514.35|1514.75|1514.25|0
1750166640000|2025-06-17 13:24:00|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.8|1514.3|0
1750166670000|2025-06-17 13:24:30|1514.95|1514.45|1515.1|1514.6|1515.1|1514.6|1514.9|1514.4|0
1750166690000|2025-06-17 13:24:50|1515.15|1514.65|1515.25|1514.75|1515.3|1514.8|1515.15|1514.65|0
1750166700000|2025-06-17 13:25:00|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1750166710000|2025-06-17 13:25:10|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1750166720000|2025-06-17 13:25:20|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1750166730000|2025-06-17 13:25:30|1515.3|1514.8|1515.4|1514.9|1515.4|1514.9|1515.3|1514.8|0
1750166740000|2025-06-17 13:25:40|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.3|1514.8|0
1750166760000|2025-06-17 13:26:00|1515.3|1514.8|1515.2|1514.7|1515.35|1514.85|1515.2|1514.7|0
1750166770000|2025-06-17 13:26:10|1515.25|1514.75|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1750166780000|2025-06-17 13:26:20|1515.3|1514.8|1515.2|1514.7|1515.3|1514.8|1515.2|1514.7|0
1750166790000|2025-06-17 13:26:30|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1750166800000|2025-06-17 13:26:40|1515.35|1514.85|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1750166810000|2025-06-17 13:26:50|1515.3|1514.8|1515.2|1514.7|1515.35|1514.85|1515.2|1514.7|0
1750166820000|2025-06-17 13:27:00|||||||||1
1750166830000|2025-06-17 13:27:10|1515.15|1514.65|1515.2|1514.7|1515.2|1514.7|1515.1|1514.6|0
1750166850000|2025-06-17 13:27:30|1515.25|1514.75|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1750166860000|2025-06-17 13:27:40|1515.15|1514.65|1515.1|1514.6|1515.15|1514.65|1515.1|1514.6|0
1750166870000|2025-06-17 13:27:50|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|0
1750166880000|2025-06-17 13:28:00|1515|1514.5|1515.3|1514.8|1515.35|1514.85|1515|1514.5|0
1750166890000|2025-06-17 13:28:10|1515.25|1514.75|1515.5|1515|1515.5|1515|1515.25|1514.75|0
1750166900000|2025-06-17 13:28:20|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|0
1750166910000|2025-06-17 13:28:30|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1750166920000|2025-06-17 13:28:40|1515.5|1515|1515.5|1515|1515.55|1515.05|1515.5|1515|0
1750166930000|2025-06-17 13:28:50|1515.45|1514.95|1515.65|1515.15|1515.7|1515.2|1515.45|1514.95|0
1750166940000|2025-06-17 13:29:00|1515.7|1515.2|1515.8|1515.3|1515.8|1515.3|1515.7|1515.2|0
1750166950000|2025-06-17 13:29:10|1515.85|1515.35|1515.9|1515.4|1515.95|1515.45|1515.85|1515.35|0
1750166960000|2025-06-17 13:29:20|1515.95|1515.45|1515.9|1515.4|1516|1515.5|1515.9|1515.4|0
1750166970000|2025-06-17 13:29:30|1515.85|1515.35|1516|1515.5|1516|1515.5|1515.8|1515.3|0
1750166980000|2025-06-17 13:29:40|1515.95|1515.45|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1750166990000|2025-06-17 13:29:50|1516|1515.5|1516.1|1515.6|1516.15|1515.65|1515.8|1515.3|1
1750167000000|2025-06-17 13:30:00|1516.2|1515.7|1516.55|1516.05|1516.6|1516.1|1515.6|1515.1|1
1750167010000|2025-06-17 13:30:10|1516.6|1516.1|1516.7|1516.2|1516.7|1516.2|1516.4|1515.9|3
1750167020000|2025-06-17 13:30:20|1516.75|1516.25|1516.6|1516.1|1516.85|1516.35|1516.5|1516|0
1750167030000|2025-06-17 13:30:30|1516.4|1515.9|1515.75|1515.25|1516.45|1515.95|1515.75|1515.25|0
1750167040000|2025-06-17 13:30:40|1515.7|1515.2|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1750167050000|2025-06-17 13:30:50|1515.75|1515.25|1515.8|1515.3|1515.85|1515.35|1515.75|1515.25|1
1750167060000|2025-06-17 13:31:00|1515.65|1515.15|1515.95|1515.45|1515.95|1515.45|1515.6|1515.1|0
1750167070000|2025-06-17 13:31:10|1516|1515.5|1515.4|1514.9|1516.05|1515.55|1515.4|1514.9|0
1750167080000|2025-06-17 13:31:20|1515.2|1514.7|1514.8|1514.3|1515.2|1514.7|1514.8|1514.3|0
1750167090000|2025-06-17 13:31:30|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1750167100000|2025-06-17 13:31:40|1514.65|1514.15|1514.4|1513.9|1514.65|1514.15|1514.35|1513.85|0
1750167110000|2025-06-17 13:31:50|1514.45|1513.95|1514.2|1513.7|1514.45|1513.95|1514.2|1513.7|1
1750167120000|2025-06-17 13:32:00|1514.3|1513.8|1513.45|1512.95|1514.4|1513.9|1513.45|1512.95|0
1750167130000|2025-06-17 13:32:10|1513.4|1512.9|1514.8|1514.3|1514.85|1514.35|1513.4|1512.9|0
1750167140000|2025-06-17 13:32:20|1514.9|1514.4|1515.3|1514.8|1515.5|1515|1514.8|1514.3|0
1750167150000|2025-06-17 13:32:30|1515.35|1514.85|1515.7|1515.2|1515.7|1515.2|1515.3|1514.8|0
1750167160000|2025-06-17 13:32:40|1515.65|1515.15|1515.5|1515|1515.65|1515.15|1515.5|1515|0
1750167170000|2025-06-17 13:32:50|1515.6|1515.1|1515.5|1515|1515.65|1515.15|1515.4|1514.9|1
1750167180000|2025-06-17 13:33:00|1515.55|1515.05|1515.4|1514.9|1515.6|1515.1|1515.4|1514.9|0
1750167190000|2025-06-17 13:33:10|1515.45|1514.95|1515.8|1515.3|1515.8|1515.3|1515.45|1514.95|0
1750167200000|2025-06-17 13:33:20|1515.85|1515.35|1515.9|1515.4|1515.95|1515.45|1515.85|1515.35|0
1750167210000|2025-06-17 13:33:30|1515.95|1515.45|1516.25|1515.75|1516.3|1515.8|1515.95|1515.45|3
1750167220000|2025-06-17 13:33:40|1516.15|1515.65|1516|1515.5|1516.15|1515.65|1516|1515.5|0
1750167230000|2025-06-17 13:33:50|1516.05|1515.55|1516.2|1515.7|1516.25|1515.75|1516.05|1515.55|1
1750167240000|2025-06-17 13:34:00|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.05|1515.55|0
1750167250000|2025-06-17 13:34:10|1516|1515.5|1516.35|1515.85|1516.4|1515.9|1515.9|1515.4|0
1750167260000|2025-06-17 13:34:20|1516.4|1515.9|1516.5|1516|1516.6|1516.1|1516.4|1515.9|0
1750167270000|2025-06-17 13:34:30|1516.55|1516.05|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1750167280000|2025-06-17 13:34:40|1516.55|1516.05|1516.8|1516.3|1516.8|1516.3|1516.55|1516.05|1
1750167290000|2025-06-17 13:34:50|1516.85|1516.35|1516.8|1516.3|1516.9|1516.4|1516.8|1516.3|10
1750167300000|2025-06-17 13:35:00|1516.75|1516.25|1516.7|1516.2|1516.8|1516.3|1516.65|1516.15|10
1750167310000|2025-06-17 13:35:10|1516.75|1516.25|1516.55|1516.05|1516.85|1516.35|1516.5|1516|0
1750167320000|2025-06-17 13:35:20|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.2|1515.7|1
1750167330000|2025-06-17 13:35:30|1516.5|1516|1516.55|1516.05|1516.6|1516.1|1516.45|1515.95|0
1750167340000|2025-06-17 13:35:40|1516.7|1516.2|1517.1|1516.6|1517.1|1516.6|1516.7|1516.2|0
1750167350000|2025-06-17 13:35:50|1516.7|1516.2|1517.05|1516.55|1517.1|1516.6|1516.7|1516.2|0
1750167360000|2025-06-17 13:36:00|1517|1516.5|1517.05|1516.55|1517.1|1516.6|1516.95|1516.45|0
1750167370000|2025-06-17 13:36:10|1517.1|1516.6|1517.1|1516.6|1517.2|1516.7|1517.05|1516.55|0
1750167380000|2025-06-17 13:36:20|1517.15|1516.65|1517.2|1516.7|1517.3|1516.8|1517.15|1516.65|1
1750167390000|2025-06-17 13:36:30|1517.25|1516.75|1517.1|1516.6|1517.3|1516.8|1517.1|1516.6|0
1750167400000|2025-06-17 13:36:40|1517|1516.5|1516.9|1516.4|1517|1516.5|1516.85|1516.35|0
1750167410000|2025-06-17 13:36:50|1516.85|1516.35|1516.85|1516.35|1516.95|1516.45|1516.8|1516.3|0
1750167420000|2025-06-17 13:37:00|1516.8|1516.3|1516.1|1515.6|1516.8|1516.3|1516|1515.5|0
1750167430000|2025-06-17 13:37:10|1516.05|1515.55|1515.7|1515.2|1516.1|1515.6|1515.7|1515.2|0
1750167440000|2025-06-17 13:37:20|1515.65|1515.15|1515.45|1514.95|1515.7|1515.2|1515.45|1514.95|0
1750167450000|2025-06-17 13:37:30|1515.5|1515|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1750167460000|2025-06-17 13:37:40|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1750167470000|2025-06-17 13:37:50|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1750167480000|2025-06-17 13:38:00|1515.6|1515.1|1515.8|1515.3|1515.85|1515.35|1515.6|1515.1|1
1750167500000|2025-06-17 13:38:20|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.6|1515.1|0
1750167510000|2025-06-17 13:38:30|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.8|1515.3|0
1750167520000|2025-06-17 13:38:40|1515.9|1515.4|1515.8|1515.3|1515.9|1515.4|1515.8|1515.3|0
1750167530000|2025-06-17 13:38:50|1515.75|1515.25|1515.8|1515.3|1515.85|1515.35|1515.7|1515.2|0
1750167540000|2025-06-17 13:39:00|1515.85|1515.35|1515.8|1515.3|1516|1515.5|1515.8|1515.3|0
1750167550000|2025-06-17 13:39:10|1515.7|1515.2|1515.6|1515.1|1515.7|1515.2|1515.6|1515.1|0
1750167560000|2025-06-17 13:39:20|1515.65|1515.15|1516.2|1515.7|1516.2|1515.7|1515.65|1515.15|0
1750167570000|2025-06-17 13:39:30|1516.25|1515.75|1516.3|1515.8|1516.3|1515.8|1516.2|1515.7|0
1750167580000|2025-06-17 13:39:40|||||||||1
1750167590000|2025-06-17 13:39:50|1516.4|1515.9|1516.4|1515.9|1516.4|1515.9|1516.25|1515.75|0
1750167600000|2025-06-17 13:40:00|1516.27|1515.77|1516.47|1515.97|1516.47|1515.97|1516.17|1515.67|0
1750167610000|2025-06-17 13:40:10|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1750167620000|2025-06-17 13:40:20|1516.42|1515.92|1516.27|1515.77|1516.47|1515.97|1516.17|1515.67|0
1750167630000|2025-06-17 13:40:30|1516.12|1515.62|1516.32|1515.82|1516.32|1515.82|1516.12|1515.62|0
1750167640000|2025-06-17 13:40:40|1516.27|1515.77|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1750167650000|2025-06-17 13:40:50|1516.22|1515.72|1516.02|1515.52|1516.22|1515.72|1516.02|1515.52|0
1750167660000|2025-06-17 13:41:00|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1750167670000|2025-06-17 13:41:10|1516.07|1515.57|1516.02|1515.52|1516.12|1515.62|1515.97|1515.47|0
1750167680000|2025-06-17 13:41:20|1515.97|1515.47|1515.87|1515.37|1516.02|1515.52|1515.82|1515.32|1
1750167690000|2025-06-17 13:41:30|1515.82|1515.32|1516.07|1515.57|1516.27|1515.77|1515.77|1515.27|0
1750167700000|2025-06-17 13:41:40|1516.12|1515.62|1516.47|1515.97|1516.47|1515.97|1516.12|1515.62|0
1750167710000|2025-06-17 13:41:50|1516.52|1516.02|1516.67|1516.17|1516.67|1516.17|1516.47|1515.97|0
1750167720000|2025-06-17 13:42:00|1516.62|1516.12|1516.37|1515.87|1516.62|1516.12|1516.17|1515.67|1
1750167730000|2025-06-17 13:42:10|1516.32|1515.82|1516.27|1515.77|1516.37|1515.87|1516.17|1515.67|0
1750167740000|2025-06-17 13:42:20|1516.37|1515.87|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1750167750000|2025-06-17 13:42:30|1516.42|1515.92|1516.42|1515.92|1516.52|1516.02|1516.37|1515.87|0
1750167760000|2025-06-17 13:42:40|1516.37|1515.87|1516.37|1515.87|1516.47|1515.97|1516.27|1515.77|0
1750167770000|2025-06-17 13:42:50|1516.32|1515.82|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|1
1750167780000|2025-06-17 13:43:00|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.27|1515.77|0
1750167790000|2025-06-17 13:43:10|1516.37|1515.87|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1750167800000|2025-06-17 13:43:20|1516.42|1515.92|1516.77|1516.27|1516.82|1516.32|1516.42|1515.92|0
1750167810000|2025-06-17 13:43:30|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|10
1750167820000|2025-06-17 13:43:40|1516.87|1516.37|1516.72|1516.22|1516.87|1516.37|1516.72|1516.22|0
1750167830000|2025-06-17 13:43:50|1516.67|1516.17|1516.77|1516.27|1516.77|1516.27|1516.67|1516.17|0
1750167840000|2025-06-17 13:44:00|1516.72|1516.22|1516.72|1516.22|1516.77|1516.27|1516.67|1516.17|0
1750167850000|2025-06-17 13:44:10|1516.77|1516.27|1516.97|1516.47|1517.07|1516.57|1516.67|1516.17|0
1750167860000|2025-06-17 13:44:20|1517.02|1516.52|1517.32|1516.82|1517.37|1516.87|1517.02|1516.52|0
1750167870000|2025-06-17 13:44:30|1517.27|1516.77|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|1
1750167880000|2025-06-17 13:44:40|1517.37|1516.87|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1750167890000|2025-06-17 13:44:50|1517.27|1516.77|1517.07|1516.57|1517.37|1516.87|1517.07|1516.57|0
1750167900000|2025-06-17 13:45:00|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1750167910000|2025-06-17 13:45:10|1517.07|1516.57|1517.32|1516.82|1517.32|1516.82|1517.07|1516.57|0
1750167920000|2025-06-17 13:45:20|1517.27|1516.77|1517.57|1517.07|1517.57|1517.07|1517.27|1516.77|0
1750167930000|2025-06-17 13:45:30|1517.62|1517.12|1517.77|1517.27|1517.77|1517.27|1517.62|1517.12|0
1750167940000|2025-06-17 13:45:40|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1750167950000|2025-06-17 13:45:50|1517.72|1517.22|1517.52|1517.02|1517.72|1517.22|1517.52|1517.02|1
1750167960000|2025-06-17 13:46:00|1517.57|1517.07|1517.27|1516.77|1517.57|1517.07|1517.27|1516.77|0
1750167970000|2025-06-17 13:46:10|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1750167980000|2025-06-17 13:46:20|1517.12|1516.62|1517.02|1516.52|1517.12|1516.62|1516.97|1516.47|0
1750167990000|2025-06-17 13:46:30|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1750168000000|2025-06-17 13:46:40|1516.97|1516.47|1517.02|1516.52|1517.07|1516.57|1516.97|1516.47|0
1750168010000|2025-06-17 13:46:50|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|0
1750168020000|2025-06-17 13:47:00|1517.12|1516.62|1517.17|1516.67|1517.27|1516.77|1517.12|1516.62|0
1750168030000|2025-06-17 13:47:10|1517.12|1516.62|1517.22|1516.72|1517.22|1516.72|1517.12|1516.62|1
1750168040000|2025-06-17 13:47:20|1517.27|1516.77|1517.37|1516.87|1517.37|1516.87|1517.17|1516.67|1
1750168050000|2025-06-17 13:47:30|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1750168060000|2025-06-17 13:47:40|1517.37|1516.87|1517.37|1516.87|1517.42|1516.92|1517.32|1516.82|0
1750168070000|2025-06-17 13:47:50|1517.32|1516.82|1517.42|1516.92|1517.47|1516.97|1517.32|1516.82|0
1750168080000|2025-06-17 13:48:00|1517.47|1516.97|1517.67|1517.17|1517.92|1517.42|1517.47|1516.97|0
1750168090000|2025-06-17 13:48:10|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|0
1750168100000|2025-06-17 13:48:20|1517.62|1517.12|1517.62|1517.12|1517.77|1517.27|1517.57|1517.07|1
1750168110000|2025-06-17 13:48:30|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1750168120000|2025-06-17 13:48:40|1517.47|1516.97|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1750168130000|2025-06-17 13:48:50|1517.47|1516.97|1517.57|1517.07|1517.57|1517.07|1517.42|1516.92|1
1750168150000|2025-06-17 13:49:10|1517.42|1516.92|1517.42|1516.92|1517.42|1516.92|1517.42|1516.92|0
1750168160000|2025-06-17 13:49:20|1517.47|1516.97|1517.37|1516.87|1517.47|1516.97|1517.32|1516.82|0
1750168170000|2025-06-17 13:49:30|1517.47|1516.97|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1750168180000|2025-06-17 13:49:40|1517.32|1516.82|1517.22|1516.72|1517.32|1516.82|1517.22|1516.72|1
1750168190000|2025-06-17 13:49:50|1517.27|1516.77|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|0
1750168200000|2025-06-17 13:50:00|1517.16|1516.66|1517.16|1516.66|1517.21|1516.71|1517.16|1516.66|0
1750168210000|2025-06-17 13:50:10|1517.26|1516.76|1517.21|1516.71|1517.31|1516.81|1517.21|1516.71|0
1750168220000|2025-06-17 13:50:20|1517.16|1516.66|1517.21|1516.71|1517.21|1516.71|1517.16|1516.66|0
1750168230000|2025-06-17 13:50:30|1517.26|1516.76|1517.51|1517.01|1517.61|1517.11|1517.26|1516.76|0
1750168240000|2025-06-17 13:50:40|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|0
1750168250000|2025-06-17 13:50:50|1517.31|1516.81|1517.36|1516.86|1517.41|1516.91|1517.21|1516.71|0
1750168260000|2025-06-17 13:51:00|1517.31|1516.81|1517.21|1516.71|1517.31|1516.81|1517.11|1516.61|1
1750168270000|2025-06-17 13:51:10|1517.26|1516.76|1517.51|1517.01|1517.56|1517.06|1517.26|1516.76|0
1750168280000|2025-06-17 13:51:20|1517.61|1517.11|1517.66|1517.16|1517.71|1517.21|1517.51|1517.01|0
1750168290000|2025-06-17 13:51:30|1517.71|1517.21|1517.71|1517.21|1517.81|1517.31|1517.71|1517.21|0
1750168300000|2025-06-17 13:51:40|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.76|1517.26|0
1750168310000|2025-06-17 13:51:50|1517.66|1517.16|1517.51|1517.01|1517.71|1517.21|1517.51|1517.01|0
1750168320000|2025-06-17 13:52:00|1517.61|1517.11|1517.66|1517.16|1517.81|1517.31|1517.61|1517.11|0
1750168330000|2025-06-17 13:52:10|1517.61|1517.11|1517.71|1517.21|1517.71|1517.21|1517.61|1517.11|0
1750168340000|2025-06-17 13:52:20|1517.66|1517.16|1517.81|1517.31|1517.81|1517.31|1517.66|1517.16|1
1750168350000|2025-06-17 13:52:30|1517.71|1517.21|1518.16|1517.66|1518.16|1517.66|1517.71|1517.21|0
1750168360000|2025-06-17 13:52:40|1518.21|1517.71|1518.41|1517.91|1518.41|1517.91|1518.11|1517.61|0
1750168370000|2025-06-17 13:52:50|1518.46|1517.96|1518.06|1517.56|1518.46|1517.96|1518.01|1517.51|9
1750168380000|2025-06-17 13:53:00|1518.01|1517.51|1518.01|1517.51|1518.11|1517.61|1518.01|1517.51|0
1750168390000|2025-06-17 13:53:10|1517.96|1517.46|1518.06|1517.56|1518.06|1517.56|1517.96|1517.46|0
1750168400000|2025-06-17 13:53:20|1517.81|1517.31|1517.71|1517.21|1517.81|1517.31|1517.71|1517.21|0
1750168410000|2025-06-17 13:53:30|1517.76|1517.26|1518.11|1517.61|1518.11|1517.61|1517.71|1517.21|0
1750168420000|2025-06-17 13:53:40|1518.16|1517.66|1518.01|1517.51|1518.21|1517.71|1518.01|1517.51|0
1750168430000|2025-06-17 13:53:50|1517.96|1517.46|1517.61|1517.11|1517.96|1517.46|1517.61|1517.11|0
1750168440000|2025-06-17 13:54:00|1517.51|1517.01|1517.41|1516.91|1517.61|1517.11|1517.41|1516.91|1
1750168450000|2025-06-17 13:54:10|1517.26|1516.76|1516.81|1516.31|1517.31|1516.81|1516.66|1516.16|0
1750168460000|2025-06-17 13:54:20|1516.86|1516.36|1517.11|1516.61|1517.21|1516.71|1516.86|1516.36|0
1750168470000|2025-06-17 13:54:30|1517.16|1516.66|1517.21|1516.71|1517.21|1516.71|1517.11|1516.61|0
1750168480000|2025-06-17 13:54:40|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.16|1516.66|0
1750168490000|2025-06-17 13:54:50|1517.16|1516.66|1517.11|1516.61|1517.16|1516.66|1517.06|1516.56|0
1750168500000|2025-06-17 13:55:00|1517.01|1516.51|1517.31|1516.81|1517.31|1516.81|1517.01|1516.51|1
1750168510000|2025-06-17 13:55:10|1517.36|1516.86|1517.36|1516.86|1517.51|1517.01|1517.31|1516.81|0
1750168520000|2025-06-17 13:55:20|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.31|1516.81|1
1750168530000|2025-06-17 13:55:30|1517.31|1516.81|1517.31|1516.81|1517.41|1516.91|1517.31|1516.81|0
1750168540000|2025-06-17 13:55:40|1517.36|1516.86|1517.56|1517.06|1517.61|1517.11|1517.31|1516.81|0
1750168550000|2025-06-17 13:55:50|1517.51|1517.01|1517.66|1517.16|1517.66|1517.16|1517.46|1516.96|0
1750168560000|2025-06-17 13:56:00|1517.71|1517.21|1517.81|1517.31|1517.81|1517.31|1517.66|1517.16|0
1750168570000|2025-06-17 13:56:10|1517.86|1517.36|1517.81|1517.31|1517.86|1517.36|1517.81|1517.31|0
1750168580000|2025-06-17 13:56:20|1517.76|1517.26|1517.91|1517.41|1517.96|1517.46|1517.71|1517.21|0
1750168590000|2025-06-17 13:56:30|1517.96|1517.46|1518.11|1517.61|1518.26|1517.76|1517.96|1517.46|0
1750168600000|2025-06-17 13:56:40|1518.16|1517.66|1518.11|1517.61|1518.21|1517.71|1518.11|1517.61|1
1750168610000|2025-06-17 13:56:50|1518.16|1517.66|1518.36|1517.86|1518.36|1517.86|1518.16|1517.66|0
1750168620000|2025-06-17 13:57:00|1518.41|1517.91|1518.66|1518.16|1518.81|1518.31|1518.41|1517.91|0
1750168630000|2025-06-17 13:57:10|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.61|1518.11|1
1750168640000|2025-06-17 13:57:20|1518.81|1518.31|1518.66|1518.16|1518.81|1518.31|1518.66|1518.16|0
1750168650000|2025-06-17 13:57:30|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.61|1518.11|0
1750168660000|2025-06-17 13:57:40|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.61|1518.11|1
1750168680000|2025-06-17 13:58:00|1518.71|1518.21|1518.81|1518.31|1518.81|1518.31|1518.71|1518.21|0
1750168700000|2025-06-17 13:58:20|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.71|1518.21|1
1750168710000|2025-06-17 13:58:30|1518.76|1518.26|1518.81|1518.31|1518.86|1518.36|1518.71|1518.21|0
1750168720000|2025-06-17 13:58:40|1518.86|1518.36|1518.81|1518.31|1518.91|1518.41|1518.81|1518.31|0
1750168730000|2025-06-17 13:58:50|1518.86|1518.36|1518.76|1518.26|1518.91|1518.41|1518.76|1518.26|4
1750168740000|2025-06-17 13:59:00|1518.71|1518.21|1518.91|1518.41|1518.91|1518.41|1518.71|1518.21|0
1750168750000|2025-06-17 13:59:10|1518.86|1518.36|1518.96|1518.46|1518.96|1518.46|1518.81|1518.31|0
1750168760000|2025-06-17 13:59:20|1518.91|1518.41|1518.86|1518.36|1518.91|1518.41|1518.86|1518.36|1
1750168770000|2025-06-17 13:59:30|1518.81|1518.31|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1750168780000|2025-06-17 13:59:40|1518.81|1518.31|1518.86|1518.36|1518.91|1518.41|1518.81|1518.31|0
1750168790000|2025-06-17 13:59:50|1518.91|1518.41|1519.21|1518.71|1519.21|1518.71|1518.91|1518.41|1
1750168800000|2025-06-17 14:00:00|1519.28|1518.78|1519.48|1518.98|1519.58|1519.08|1519.23|1518.73|0
1750168810000|2025-06-17 14:00:10|1519.43|1518.93|1519.38|1518.88|1519.43|1518.93|1519.28|1518.78|0
1750168820000|2025-06-17 14:00:20|1519.33|1518.83|1519.28|1518.78|1519.33|1518.83|1519.23|1518.73|1
1750168830000|2025-06-17 14:00:30|1519.18|1518.68|1518.98|1518.48|1519.18|1518.68|1518.78|1518.28|0
1750168840000|2025-06-17 14:00:40|1518.93|1518.43|1518.88|1518.38|1518.98|1518.48|1518.88|1518.38|0
1750168850000|2025-06-17 14:00:50|1518.83|1518.33|1518.78|1518.28|1518.88|1518.38|1518.78|1518.28|0
1750168860000|2025-06-17 14:01:00|1518.83|1518.33|1518.88|1518.38|1518.88|1518.38|1518.68|1518.18|25
1750168870000|2025-06-17 14:01:10|1518.78|1518.28|1518.73|1518.23|1518.78|1518.28|1518.73|1518.23|0
1750168880000|2025-06-17 14:01:20|1518.78|1518.28|1518.83|1518.33|1518.83|1518.33|1518.68|1518.18|0
1750168890000|2025-06-17 14:01:30|1518.78|1518.28|1518.58|1518.08|1518.78|1518.28|1518.58|1518.08|0
1750168900000|2025-06-17 14:01:40|1518.63|1518.13|1518.18|1517.68|1518.68|1518.18|1518.18|1517.68|1
1750168910000|2025-06-17 14:01:50|1518.08|1517.58|1517.98|1517.48|1518.08|1517.58|1517.93|1517.43|0
1750168920000|2025-06-17 14:02:00|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|0
1750168930000|2025-06-17 14:02:10|1517.88|1517.38|1517.98|1517.48|1518.03|1517.53|1517.78|1517.28|0
1750168940000|2025-06-17 14:02:20|1517.93|1517.43|1517.73|1517.23|1517.93|1517.43|1517.73|1517.23|0
1750168950000|2025-06-17 14:02:30|1517.78|1517.28|1517.88|1517.38|1517.93|1517.43|1517.58|1517.08|0
1750168960000|2025-06-17 14:02:40|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1750168970000|2025-06-17 14:02:50|1517.83|1517.33|1517.78|1517.28|1517.88|1517.38|1517.73|1517.23|7
1750168980000|2025-06-17 14:03:00|1517.83|1517.33|1517.83|1517.33|1517.88|1517.38|1517.83|1517.33|0
1750168990000|2025-06-17 14:03:10|1517.78|1517.28|1517.73|1517.23|1517.78|1517.28|1517.68|1517.18|0
1750169000000|2025-06-17 14:03:20|1517.68|1517.18|1517.38|1516.88|1517.68|1517.18|1517.38|1516.88|0
1750169010000|2025-06-17 14:03:30|1517.33|1516.83|1517.58|1517.08|1517.58|1517.08|1517.33|1516.83|0
1750169020000|2025-06-17 14:03:40|1517.48|1516.98|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1750169030000|2025-06-17 14:03:50|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.28|1516.78|0
1750169040000|2025-06-17 14:04:00|1517.18|1516.68|1517.18|1516.68|1517.28|1516.78|1517.18|1516.68|0
1750169050000|2025-06-17 14:04:10|1517.23|1516.73|1517.08|1516.58|1517.28|1516.78|1517.08|1516.58|28
1750169060000|2025-06-17 14:04:20|1517.03|1516.53|1516.78|1516.28|1517.03|1516.53|1516.78|1516.28|56
1750169080000|2025-06-17 14:04:40|1516.48|1515.98|1516.58|1516.08|1516.73|1516.23|1516.48|1515.98|1
1750169090000|2025-06-17 14:04:50|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.33|1515.83|0
1750169100000|2025-06-17 14:05:00|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.43|1515.93|0
1750169110000|2025-06-17 14:05:10|1516.53|1516.03|1516.28|1515.78|1516.58|1516.08|1516.28|1515.78|0
1750169120000|2025-06-17 14:05:20|1516.33|1515.83|1516.38|1515.88|1516.58|1516.08|1516.33|1515.83|1
1750169130000|2025-06-17 14:05:30|1516.43|1515.93|1516.78|1516.28|1516.78|1516.28|1516.43|1515.93|0
1750169140000|2025-06-17 14:05:40|1516.83|1516.33|1516.98|1516.48|1516.98|1516.48|1516.83|1516.33|0
1750169150000|2025-06-17 14:05:50|1516.93|1516.43|1516.78|1516.28|1516.93|1516.43|1516.68|1516.18|0
1750169160000|2025-06-17 14:06:00|1516.73|1516.23|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1750169170000|2025-06-17 14:06:10|1516.58|1516.08|1516.63|1516.13|1516.73|1516.23|1516.58|1516.08|0
1750169180000|2025-06-17 14:06:20|1516.58|1516.08|1515.98|1515.48|1516.63|1516.13|1515.88|1515.38|1
1750169190000|2025-06-17 14:06:30|1515.93|1515.43|1515.78|1515.28|1515.93|1515.43|1515.78|1515.28|0
1750169200000|2025-06-17 14:06:40|1515.73|1515.23|1515.58|1515.08|1515.73|1515.23|1515.58|1515.08|0
1750169210000|2025-06-17 14:06:50|1515.53|1515.03|1515.53|1515.03|1515.58|1515.08|1515.48|1514.98|0
1750169220000|2025-06-17 14:07:00|1515.58|1515.08|1515.48|1514.98|1515.58|1515.08|1515.28|1514.78|0
1750169230000|2025-06-17 14:07:10|1515.28|1514.78|1515.63|1515.13|1515.63|1515.13|1515.28|1514.78|0
1750169240000|2025-06-17 14:07:20|1515.68|1515.18|1515.68|1515.18|1515.73|1515.23|1515.58|1515.08|0
1750169250000|2025-06-17 14:07:30|1515.63|1515.13|1515.63|1515.13|1515.68|1515.18|1515.53|1515.03|0
1750169260000|2025-06-17 14:07:40|1515.68|1515.18|1515.53|1515.03|1515.73|1515.23|1515.48|1514.98|0
1750169270000|2025-06-17 14:07:50|1515.48|1514.98|1515.38|1514.88|1515.58|1515.08|1515.38|1514.88|0
1750169280000|2025-06-17 14:08:00|1515.43|1514.93|1515.38|1514.88|1515.48|1514.98|1515.38|1514.88|0
1750169300000|2025-06-17 14:08:20|1515.33|1514.83|1515.48|1514.98|1515.48|1514.98|1515.28|1514.78|0
1750169310000|2025-06-17 14:08:30|1515.43|1514.93|1515.38|1514.88|1515.43|1514.93|1515.33|1514.83|0
1750169320000|2025-06-17 14:08:40|1515.43|1514.93|1515.48|1514.98|1515.48|1514.98|1515.38|1514.88|0
1750169330000|2025-06-17 14:08:50|1515.43|1514.93|1515.38|1514.88|1515.48|1514.98|1515.38|1514.88|0
1750169340000|2025-06-17 14:09:00|1515.43|1514.93|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1750169350000|2025-06-17 14:09:10|1515.28|1514.78|1515.58|1515.08|1515.58|1515.08|1515.18|1514.68|0
1750169360000|2025-06-17 14:09:20|1515.53|1515.03|1515.53|1515.03|1515.53|1515.03|1515.33|1514.83|5
1750169370000|2025-06-17 14:09:30|1515.48|1514.98|1515.58|1515.08|1515.58|1515.08|1515.48|1514.98|0
1750169380000|2025-06-17 14:09:40|1515.63|1515.13|1515.58|1515.08|1515.63|1515.13|1515.58|1515.08|0
1750169390000|2025-06-17 14:09:50|1515.63|1515.13|1515.88|1515.38|1515.88|1515.38|1515.63|1515.13|1
1750169400000|2025-06-17 14:10:00|1515.98|1515.48|1515.88|1515.38|1516.13|1515.63|1515.73|1515.23|0
1750169410000|2025-06-17 14:10:10|1515.83|1515.33|1515.88|1515.38|1515.93|1515.43|1515.83|1515.33|0
1750169430000|2025-06-17 14:10:30|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.78|1515.28|0
1750169440000|2025-06-17 14:10:40|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1750169450000|2025-06-17 14:10:50|1515.93|1515.43|1515.88|1515.38|1515.93|1515.43|1515.88|1515.38|0
1750169460000|2025-06-17 14:11:00|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.83|1515.33|0
1750169470000|2025-06-17 14:11:10|1515.93|1515.43|1515.93|1515.43|1515.98|1515.48|1515.88|1515.38|0
1750169480000|2025-06-17 14:11:20|1515.98|1515.48|1516.13|1515.63|1516.13|1515.63|1515.98|1515.48|0
1750169490000|2025-06-17 14:11:30|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1750169500000|2025-06-17 14:11:40|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.08|1515.58|0
1750169510000|2025-06-17 14:11:50|1516.28|1515.78|1516.28|1515.78|1516.33|1515.83|1516.23|1515.73|0
1750169520000|2025-06-17 14:12:00|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1750169540000|2025-06-17 14:12:20|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1750169560000|2025-06-17 14:12:40|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|1515.98|1515.48|0
1750169570000|2025-06-17 14:12:50|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1750169580000|2025-06-17 14:13:00|1516.23|1515.73|1516.13|1515.63|1516.23|1515.73|1516.13|1515.63|0
1750169600000|2025-06-17 14:13:20|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1750169620000|2025-06-17 14:13:40|1516.08|1515.58|1516.08|1515.58|1516.13|1515.63|1516.03|1515.53|0
1750169630000|2025-06-17 14:13:50|1516.03|1515.53|1516.08|1515.58|1516.18|1515.68|1516.03|1515.53|3
1750169640000|2025-06-17 14:14:00|1515.98|1515.48|1516.08|1515.58|1516.28|1515.78|1515.98|1515.48|1
1750169650000|2025-06-17 14:14:10|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1750169660000|2025-06-17 14:14:20|1516.13|1515.63|1515.98|1515.48|1516.13|1515.63|1515.98|1515.48|0
1750169670000|2025-06-17 14:14:30|1515.93|1515.43|1515.88|1515.38|1515.98|1515.48|1515.88|1515.38|0
1750169680000|2025-06-17 14:14:40|1515.93|1515.43|1515.73|1515.23|1515.93|1515.43|1515.68|1515.18|0
1750169690000|2025-06-17 14:14:50|1515.78|1515.28|1515.78|1515.28|1515.83|1515.33|1515.78|1515.28|0
1750169700000|2025-06-17 14:15:00|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.78|1515.28|0
1750169710000|2025-06-17 14:15:10|1515.83|1515.33|1515.78|1515.28|1515.88|1515.38|1515.78|1515.28|0
1750169720000|2025-06-17 14:15:20|1515.83|1515.33|1515.78|1515.28|1515.83|1515.33|1515.78|1515.28|0
1750169730000|2025-06-17 14:15:30|1515.83|1515.33|1515.88|1515.38|1515.98|1515.48|1515.83|1515.33|0
1750169740000|2025-06-17 14:15:40|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.93|1515.43|0
1750169750000|2025-06-17 14:15:50|1516.03|1515.53|1515.98|1515.48|1516.08|1515.58|1515.93|1515.43|0
1750169760000|2025-06-17 14:16:00|1516.08|1515.58|1515.98|1515.48|1516.08|1515.58|1515.98|1515.48|0
1750169770000|2025-06-17 14:16:10|1515.93|1515.43|1515.83|1515.33|1515.93|1515.43|1515.83|1515.33|0
1750169780000|2025-06-17 14:16:20|1515.88|1515.38|1515.93|1515.43|1515.93|1515.43|1515.83|1515.33|0
1750169790000|2025-06-17 14:16:30|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1750169800000|2025-06-17 14:16:40|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|0
1750169810000|2025-06-17 14:16:50|1515.88|1515.38|1516.23|1515.73|1516.23|1515.73|1515.88|1515.38|0
1750169820000|2025-06-17 14:17:00|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.23|1515.73|0
1750169830000|2025-06-17 14:17:10|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1750169840000|2025-06-17 14:17:20|1516.23|1515.73|1516.38|1515.88|1516.38|1515.88|1516.23|1515.73|0
1750169850000|2025-06-17 14:17:30|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.38|1515.88|1
1750169860000|2025-06-17 14:17:40|1516.48|1515.98|1516.48|1515.98|1516.53|1516.03|1516.48|1515.98|0
1750169870000|2025-06-17 14:17:50|1516.53|1516.03|1516.48|1515.98|1516.58|1516.08|1516.48|1515.98|0
1750169880000|2025-06-17 14:18:00|1516.58|1516.08|1516.88|1516.38|1516.88|1516.38|1516.48|1515.98|0
1750169890000|2025-06-17 14:18:10|1516.78|1516.28|1516.78|1516.28|1516.88|1516.38|1516.78|1516.28|0
1750169900000|2025-06-17 14:18:20|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|0
1750169910000|2025-06-17 14:18:30|1516.68|1516.18|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1750169920000|2025-06-17 14:18:40|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1750169930000|2025-06-17 14:18:50|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1750169940000|2025-06-17 14:19:00|1516.73|1516.23|1516.58|1516.08|1516.73|1516.23|1516.58|1516.08|0
1750169950000|2025-06-17 14:19:10|1516.53|1516.03|1516.48|1515.98|1516.63|1516.13|1516.48|1515.98|0
1750169960000|2025-06-17 14:19:20|1516.73|1516.23|1516.78|1516.28|1516.78|1516.28|1516.68|1516.18|0
1750169970000|2025-06-17 14:19:30|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|0
1750169980000|2025-06-17 14:19:40|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|0
1750169990000|2025-06-17 14:19:50|1516.78|1516.28|1516.73|1516.23|1516.83|1516.33|1516.73|1516.23|0
1750317200000|2025-06-19 07:13:20|1523.23|1522.73|1523.23|1522.73|1523.23|1522.73|1523.23|1522.73|0
1750317210000|2025-06-19 07:13:30|1523.33|1522.83|1523.23|1522.73|1523.33|1522.83|1523.23|1522.73|10
1750317230000|2025-06-19 07:13:50|||||||||1
1750317240000|2025-06-19 07:14:00|1523.13|1522.63|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1750317250000|2025-06-19 07:14:10|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|1523.18|1522.68|11
1750317260000|2025-06-19 07:14:20|1523.33|1522.83|1523.48|1522.98|1523.58|1523.08|1523.33|1522.83|0
1750317270000|2025-06-19 07:14:30|1523.58|1523.08|1523.48|1522.98|1523.58|1523.08|1523.33|1522.83|0
1750317280000|2025-06-19 07:14:40|1523.68|1523.18|1523.68|1523.18|1523.78|1523.28|1523.58|1523.08|0
1750317290000|2025-06-19 07:14:50|1523.78|1523.28|1523.68|1523.18|1523.78|1523.28|1523.68|1523.18|0
1750317300000|2025-06-19 07:15:00|1523.78|1523.28|1523.88|1523.38|1523.98|1523.48|1523.78|1523.28|0
1750317310000|2025-06-19 07:15:10|1523.78|1523.28|1523.73|1523.23|1524.23|1523.73|1523.68|1523.18|10
1750317320000|2025-06-19 07:15:20|1523.58|1523.08|1523.53|1523.03|1523.58|1523.08|1523.28|1522.78|0
1750317330000|2025-06-19 07:15:30|1523.98|1523.48|1523.98|1523.48|1524.18|1523.68|1523.98|1523.48|0
1750317340000|2025-06-19 07:15:40|1523.78|1523.28|1523.98|1523.48|1524.08|1523.58|1523.78|1523.28|0
1750317350000|2025-06-19 07:15:50|1524.18|1523.68|1523.88|1523.38|1524.18|1523.68|1523.88|1523.38|0
1750317360000|2025-06-19 07:16:00|1524.03|1523.53|1523.88|1523.38|1524.03|1523.53|1523.78|1523.28|0
1750317370000|2025-06-19 07:16:10|1524.03|1523.53|1523.98|1523.48|1524.03|1523.53|1523.78|1523.28|0
1750317380000|2025-06-19 07:16:20|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|1523.98|1523.48|0
1750317390000|2025-06-19 07:16:30|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1750317400000|2025-06-19 07:16:40|1523.93|1523.43|1523.78|1523.28|1523.93|1523.43|1523.78|1523.28|0
1750317410000|2025-06-19 07:16:50|1523.73|1523.23|1523.78|1523.28|1523.78|1523.28|1523.68|1523.18|0
1750317420000|2025-06-19 07:17:00|1523.88|1523.38|1523.98|1523.48|1523.98|1523.48|1523.78|1523.28|0
1750317430000|2025-06-19 07:17:10|1524.08|1523.58|1524.18|1523.68|1524.18|1523.68|1524.08|1523.58|0
1750317440000|2025-06-19 07:17:20|1524.08|1523.58|1524.18|1523.68|1524.18|1523.68|1524.08|1523.58|0
1750317450000|2025-06-19 07:17:30|1524.08|1523.58|1524.18|1523.68|1524.18|1523.68|1524.08|1523.58|0
1750317460000|2025-06-19 07:17:40|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|0
1750317470000|2025-06-19 07:17:50|1523.68|1523.18|1523.68|1523.18|1523.78|1523.28|1523.68|1523.18|0
1750317480000|2025-06-19 07:18:00|1523.78|1523.28|1524.08|1523.58|1524.08|1523.58|1523.68|1523.18|0
1750317490000|2025-06-19 07:18:10|1523.98|1523.48|1524.18|1523.68|1524.18|1523.68|1523.98|1523.48|0
1750317500000|2025-06-19 07:18:20|1524.08|1523.58|1524.18|1523.68|1524.18|1523.68|1524.08|1523.58|0
1750317510000|2025-06-19 07:18:30|1524.08|1523.58|1523.88|1523.38|1524.08|1523.58|1523.88|1523.38|0
1750317530000|2025-06-19 07:18:50|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1750317540000|2025-06-19 07:19:00|1523.93|1523.43|1523.73|1523.23|1524.03|1523.53|1523.73|1523.23|0
1750317550000|2025-06-19 07:19:10|1523.78|1523.28|1523.38|1522.88|1523.78|1523.28|1523.28|1522.78|0
1750317560000|2025-06-19 07:19:20|1523.33|1522.83|1523.48|1522.98|1523.48|1522.98|1523.33|1522.83|0
1750317570000|2025-06-19 07:19:30|1523.43|1522.93|1523.08|1522.58|1523.43|1522.93|1523.08|1522.58|0
1750317590000|2025-06-19 07:19:50|1523.18|1522.68|1523.08|1522.58|1523.23|1522.73|1523.08|1522.58|0
1750317600000|2025-06-19 07:20:00|1523.03|1522.53|1523.18|1522.68|1523.18|1522.68|1523.03|1522.53|0
1750317620000|2025-06-19 07:20:20|1523.28|1522.78|1522.78|1522.28|1523.28|1522.78|1522.68|1522.18|0
1750317630000|2025-06-19 07:20:30|1522.88|1522.38|1522.48|1521.98|1522.88|1522.38|1522.48|1521.98|0
1750317640000|2025-06-19 07:20:40|1522.38|1521.88|1522.38|1521.88|1522.53|1522.03|1522.18|1521.68|0
1750317650000|2025-06-19 07:20:50|1522.63|1522.13|1522.48|1521.98|1522.73|1522.23|1522.48|1521.98|0
1750317660000|2025-06-19 07:21:00|1522.43|1521.93|1522.58|1522.08|1522.83|1522.33|1522.43|1521.93|0
1750317670000|2025-06-19 07:21:10|1522.53|1522.03|1522.38|1521.88|1522.78|1522.28|1522.38|1521.88|0
1750317680000|2025-06-19 07:21:20|1522.33|1521.83|1522.28|1521.78|1522.53|1522.03|1522.23|1521.73|0
1750317690000|2025-06-19 07:21:30|1522.43|1521.93|1522.28|1521.78|1522.43|1521.93|1522.18|1521.68|0
1750317700000|2025-06-19 07:21:40|1522.53|1522.03|1522.43|1521.93|1522.53|1522.03|1522.43|1521.93|0
1750317710000|2025-06-19 07:21:50|1522.63|1522.13|1522.28|1521.78|1522.63|1522.13|1522.28|1521.78|0
1750317720000|2025-06-19 07:22:00|1522.53|1522.03|1522.43|1521.93|1522.63|1522.13|1522.23|1521.73|0
1750317730000|2025-06-19 07:22:10|1522.68|1522.18|1522.23|1521.73|1522.68|1522.18|1522.23|1521.73|0
1750317740000|2025-06-19 07:22:20|1522.38|1521.88|1522.28|1521.78|1522.38|1521.88|1522.13|1521.63|0
1750317750000|2025-06-19 07:22:30|1522.23|1521.73|1522.28|1521.78|1522.28|1521.78|1522.23|1521.73|0
1750317760000|2025-06-19 07:22:40|1522.23|1521.73|1522.63|1522.13|1522.63|1522.13|1522.23|1521.73|0
1750317770000|2025-06-19 07:22:50|1522.53|1522.03|1522.68|1522.18|1522.68|1522.18|1522.53|1522.03|0
1750317780000|2025-06-19 07:23:00|1522.63|1522.13|1522.63|1522.13|1522.68|1522.18|1522.63|1522.13|0
1750317790000|2025-06-19 07:23:10|1522.88|1522.38|1522.53|1522.03|1522.88|1522.38|1522.48|1521.98|0
1750317800000|2025-06-19 07:23:20|1522.78|1522.28|1522.43|1521.93|1522.78|1522.28|1522.43|1521.93|0
1750317810000|2025-06-19 07:23:30|1522.48|1521.98|1522.38|1521.88|1522.68|1522.18|1522.38|1521.88|0
1750317820000|2025-06-19 07:23:40|1522.58|1522.08|1522.38|1521.88|1522.63|1522.13|1522.33|1521.83|0
1750317830000|2025-06-19 07:23:50|1522.53|1522.03|1522.38|1521.88|1522.73|1522.23|1522.38|1521.88|0
1750317840000|2025-06-19 07:24:00|1522.63|1522.13|1522.33|1521.83|1522.63|1522.13|1522.33|1521.83|0
1750317850000|2025-06-19 07:24:10|1522.28|1521.78|1522.18|1521.68|1522.53|1522.03|1522.18|1521.68|0
1750317860000|2025-06-19 07:24:20|1522.23|1521.73|1522.38|1521.88|1522.58|1522.08|1522.23|1521.73|0
1750317870000|2025-06-19 07:24:30|1522.58|1522.08|1522.33|1521.83|1522.58|1522.08|1522.33|1521.83|0
1750317880000|2025-06-19 07:24:40|1522.38|1521.88|1522.23|1521.73|1522.38|1521.88|1522.23|1521.73|0
1750317890000|2025-06-19 07:24:50|1522.13|1521.63|1522.33|1521.83|1522.38|1521.88|1522.13|1521.63|0
1750317900000|2025-06-19 07:25:00|1522.43|1521.93|1522.43|1521.93|1522.43|1521.93|1522.43|1521.93|0
1750317910000|2025-06-19 07:25:10|1522.53|1522.03|1522.73|1522.23|1522.78|1522.28|1522.53|1522.03|0
1750317930000|2025-06-19 07:25:30|1522.78|1522.28|1523.03|1522.53|1523.13|1522.63|1522.78|1522.28|0
1750317940000|2025-06-19 07:25:40|1523.08|1522.58|1523.13|1522.63|1523.13|1522.63|1523.03|1522.53|0
1750317950000|2025-06-19 07:25:50|1523.18|1522.68|1523.08|1522.58|1523.23|1522.73|1523.03|1522.53|0
1750317960000|2025-06-19 07:26:00|1523.03|1522.53|1522.98|1522.48|1523.08|1522.58|1522.93|1522.43|0
1750317970000|2025-06-19 07:26:10|1523.23|1522.73|1522.83|1522.33|1523.23|1522.73|1522.83|1522.33|0
1750317980000|2025-06-19 07:26:20|1523.03|1522.53|1522.53|1522.03|1523.03|1522.53|1522.53|1522.03|0
1750317990000|2025-06-19 07:26:30|1522.73|1522.23|1522.28|1521.78|1522.73|1522.23|1522.13|1521.63|0
1750318000000|2025-06-19 07:26:40|1522.53|1522.03|1522.33|1521.83|1522.53|1522.03|1522.33|1521.83|0
1750318010000|2025-06-19 07:26:50|1522.53|1522.03|1522.23|1521.73|1522.53|1522.03|1522.23|1521.73|0
1750318020000|2025-06-19 07:27:00|1522.28|1521.78|1522.33|1521.83|1522.53|1522.03|1522.28|1521.78|0
1750318030000|2025-06-19 07:27:10|1522.53|1522.03|1522.43|1521.93|1522.58|1522.08|1522.28|1521.78|0
1750318040000|2025-06-19 07:27:20|1522.63|1522.13|1522.83|1522.33|1522.83|1522.33|1522.53|1522.03|0
1750318050000|2025-06-19 07:27:30|1522.73|1522.23|1522.63|1522.13|1522.73|1522.23|1522.63|1522.13|0
1750318070000|2025-06-19 07:27:50|1522.78|1522.28|1522.83|1522.33|1522.93|1522.43|1522.63|1522.13|0
1750318080000|2025-06-19 07:28:00|1522.93|1522.43|1523.23|1522.73|1523.48|1522.98|1522.93|1522.43|0
1750318090000|2025-06-19 07:28:10|1523.28|1522.78|1523.63|1523.13|1523.93|1523.43|1523.28|1522.78|0
1750318100000|2025-06-19 07:28:20|1523.88|1523.38|1523.53|1523.03|1523.88|1523.38|1523.53|1523.03|0
1750318110000|2025-06-19 07:28:30|1523.78|1523.28|1523.43|1522.93|1523.78|1523.28|1523.43|1522.93|0
1750318120000|2025-06-19 07:28:40|1523.48|1522.98|1523.58|1523.08|1523.73|1523.23|1523.48|1522.98|0
1750318130000|2025-06-19 07:28:50|1523.83|1523.33|1523.58|1523.08|1523.93|1523.43|1523.58|1523.08|0
1750318140000|2025-06-19 07:29:00|1523.88|1523.38|1523.63|1523.13|1523.88|1523.38|1523.63|1523.13|0
1750318150000|2025-06-19 07:29:10|1523.68|1523.18|1523.83|1523.33|1523.83|1523.33|1523.68|1523.18|0
1750318160000|2025-06-19 07:29:20|1523.88|1523.38|1523.93|1523.43|1524.08|1523.58|1523.83|1523.33|2
1750318170000|2025-06-19 07:29:30|1524.13|1523.63|1523.83|1523.33|1524.13|1523.63|1523.83|1523.33|0
1750318180000|2025-06-19 07:29:40|1523.63|1523.13|1523.78|1523.28|1523.78|1523.28|1523.58|1523.08|0
1750318190000|2025-06-19 07:29:50|1524.08|1523.58|1523.83|1523.33|1524.18|1523.68|1523.83|1523.33|0
1750318200000|2025-06-19 07:30:00|1523.88|1523.38|1523.43|1522.93|1524.08|1523.58|1523.43|1522.93|0
1750318210000|2025-06-19 07:30:10|1523.78|1523.28|1523.48|1522.98|1523.88|1523.38|1523.38|1522.88|0
1750318220000|2025-06-19 07:30:20|1523.88|1523.38|1523.93|1523.43|1523.98|1523.48|1523.48|1522.98|0
1750318230000|2025-06-19 07:30:30|1523.98|1523.48|1524.23|1523.73|1524.48|1523.98|1523.93|1523.43|0
1750318240000|2025-06-19 07:30:40|1524.58|1524.08|1524.13|1523.63|1524.58|1524.08|1524.13|1523.63|0
1750318250000|2025-06-19 07:30:50|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|1524.03|1523.53|0
1750318260000|2025-06-19 07:31:00|1524.48|1523.98|1524.03|1523.53|1524.48|1523.98|1523.98|1523.48|0
1750318270000|2025-06-19 07:31:10|1524.08|1523.58|1524.03|1523.53|1524.48|1523.98|1524.03|1523.53|0
1750318290000|2025-06-19 07:31:30|1524.08|1523.58|1523.83|1523.33|1524.28|1523.78|1523.83|1523.33|0
1750318300000|2025-06-19 07:31:40|1524.18|1523.68|1523.73|1523.23|1524.18|1523.68|1523.73|1523.23|0
1750318310000|2025-06-19 07:31:50|1523.78|1523.28|1523.83|1523.33|1523.88|1523.38|1523.73|1523.23|0
1750318320000|2025-06-19 07:32:00|1523.78|1523.28|1523.63|1523.13|1523.98|1523.48|1523.58|1523.08|0
1750318330000|2025-06-19 07:32:10|1523.68|1523.18|1523.63|1523.13|1523.68|1523.18|1523.63|1523.13|0
1750318340000|2025-06-19 07:32:20|1523.68|1523.18|1523.73|1523.23|1523.73|1523.23|1523.68|1523.18|0
1750318350000|2025-06-19 07:32:30|1523.78|1523.28|1523.73|1523.23|1524.18|1523.68|1523.73|1523.23|0
1750318360000|2025-06-19 07:32:40|1523.68|1523.18|1523.53|1523.03|1523.98|1523.48|1523.53|1523.03|0
1750318370000|2025-06-19 07:32:50|1523.58|1523.08|1523.98|1523.48|1524.18|1523.68|1523.58|1523.08|0
1750318380000|2025-06-19 07:33:00|1524.13|1523.63|1524.03|1523.53|1524.18|1523.68|1523.98|1523.48|0
1750318390000|2025-06-19 07:33:10|1523.93|1523.43|1524.03|1523.53|1524.33|1523.83|1523.93|1523.43|0
1750318400000|2025-06-19 07:33:20|1524.08|1523.58|1524.03|1523.53|1524.28|1523.78|1524.03|1523.53|0
1750318410000|2025-06-19 07:33:30|1524.23|1523.73|1524.03|1523.53|1524.28|1523.78|1524.03|1523.53|0
1750318420000|2025-06-19 07:33:40|1524.23|1523.73|1523.93|1523.43|1524.23|1523.73|1523.83|1523.33|0
1750318430000|2025-06-19 07:33:50|1524.13|1523.63|1523.83|1523.33|1524.18|1523.68|1523.73|1523.23|0
1750318440000|2025-06-19 07:34:00|1524.03|1523.53|1523.73|1523.23|1524.03|1523.53|1523.73|1523.23|0
1750318450000|2025-06-19 07:34:10|1523.78|1523.28|1523.83|1523.33|1523.98|1523.48|1523.73|1523.23|0
1750318460000|2025-06-19 07:34:20|1524.03|1523.53|1523.83|1523.33|1524.03|1523.53|1523.83|1523.33|0
1750318470000|2025-06-19 07:34:30|1523.73|1523.23|1523.63|1523.13|1523.93|1523.43|1523.63|1523.13|0
1750318480000|2025-06-19 07:34:40|1523.68|1523.18|1523.68|1523.18|1523.88|1523.38|1523.63|1523.13|0
1750318490000|2025-06-19 07:34:50|1523.63|1523.13|1523.78|1523.28|1523.78|1523.28|1523.63|1523.13|0
1750318500000|2025-06-19 07:35:00|1523.63|1523.13|1523.43|1522.93|1523.78|1523.28|1523.43|1522.93|0
1750318510000|2025-06-19 07:35:10|1523.48|1522.98|1523.63|1523.13|1524.03|1523.53|1523.48|1522.98|0
1750318520000|2025-06-19 07:35:20|1523.83|1523.33|1523.63|1523.13|1523.88|1523.38|1523.63|1523.13|0
1750318530000|2025-06-19 07:35:30|1523.83|1523.33|1523.53|1523.03|1523.83|1523.33|1523.53|1523.03|0
1750318540000|2025-06-19 07:35:40|1523.48|1522.98|1523.43|1522.93|1523.48|1522.98|1523.43|1522.93|0
1750318550000|2025-06-19 07:35:50|1523.48|1522.98|1523.53|1523.03|1523.53|1523.03|1523.43|1522.93|0
1750318560000|2025-06-19 07:36:00|1523.48|1522.98|1523.33|1522.83|1523.68|1523.18|1523.33|1522.83|0
1750318570000|2025-06-19 07:36:10|1523.43|1522.93|1523.33|1522.83|1523.43|1522.93|1523.33|1522.83|0
1750318580000|2025-06-19 07:36:20|1523.28|1522.78|1523.53|1523.03|1523.53|1523.03|1523.23|1522.73|0
1750318590000|2025-06-19 07:36:30|1523.58|1523.08|1523.53|1523.03|1523.78|1523.28|1523.53|1523.03|0
1750318600000|2025-06-19 07:36:40|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|1523.58|1523.08|0
1750318620000|2025-06-19 07:37:00|1523.83|1523.33|1523.48|1522.98|1523.83|1523.33|1523.48|1522.98|0
1750318630000|2025-06-19 07:37:10|1523.43|1522.93|1523.43|1522.93|1523.73|1523.23|1523.43|1522.93|0
1750318650000|2025-06-19 07:37:30|1523.48|1522.98|1523.43|1522.93|1523.73|1523.23|1523.43|1522.93|0
1750318660000|2025-06-19 07:37:40|1523.28|1522.78|1523.13|1522.63|1523.53|1523.03|1523.13|1522.63|0
1750318670000|2025-06-19 07:37:50|1523.18|1522.68|1523.23|1522.73|1523.23|1522.73|1523.18|1522.68|0
1750318680000|2025-06-19 07:38:00|1523.28|1522.78|1523.23|1522.73|1523.28|1522.78|1523.13|1522.63|0
1750318690000|2025-06-19 07:38:10|1523.43|1522.93|1522.98|1522.48|1523.43|1522.93|1522.98|1522.48|0
1750318700000|2025-06-19 07:38:20|1522.93|1522.43|1522.98|1522.48|1523.18|1522.68|1522.93|1522.43|0
1750318710000|2025-06-19 07:38:30|1523.13|1522.63|1522.93|1522.43|1523.13|1522.63|1522.93|1522.43|0
1750318720000|2025-06-19 07:38:40|1523.13|1522.63|1523.03|1522.53|1523.13|1522.63|1522.98|1522.48|0
1750318730000|2025-06-19 07:38:50|1523.18|1522.68|1522.93|1522.43|1523.18|1522.68|1522.88|1522.38|0
1750318740000|2025-06-19 07:39:00|1523.13|1522.63|1523.13|1522.63|1523.28|1522.78|1522.93|1522.43|0
1750318750000|2025-06-19 07:39:10|1523.08|1522.58|1523.03|1522.53|1523.08|1522.58|1523.03|1522.53|0
1750318770000|2025-06-19 07:39:30|1523.28|1522.78|1522.93|1522.43|1523.28|1522.78|1522.93|1522.43|0
1750318780000|2025-06-19 07:39:40|1522.98|1522.48|1522.93|1522.43|1523.18|1522.68|1522.93|1522.43|0
1750318790000|2025-06-19 07:39:50|1523.18|1522.68|1522.83|1522.33|1523.18|1522.68|1522.83|1522.33|0
1750318800000|2025-06-19 07:40:00|1522.73|1522.23|1522.73|1522.23|1522.78|1522.28|1522.73|1522.23|0
1750318810000|2025-06-19 07:40:10|1522.78|1522.28|1522.83|1522.33|1523.03|1522.53|1522.73|1522.23|0
1750318820000|2025-06-19 07:40:20|1522.93|1522.43|1522.83|1522.33|1523.13|1522.63|1522.83|1522.33|0
1750318830000|2025-06-19 07:40:30|1522.88|1522.38|1522.83|1522.33|1523.13|1522.63|1522.73|1522.23|0
1750318840000|2025-06-19 07:40:40|1523.03|1522.53|1522.93|1522.43|1523.03|1522.53|1522.73|1522.23|0
1750318850000|2025-06-19 07:40:50|1522.68|1522.18|1522.83|1522.33|1522.83|1522.33|1522.53|1522.03|0
1750318860000|2025-06-19 07:41:00|1522.63|1522.13|1522.63|1522.13|1522.83|1522.33|1522.53|1522.03|0
1750318870000|2025-06-19 07:41:10|1522.83|1522.33|1522.63|1522.13|1522.83|1522.33|1522.58|1522.08|0
1750318880000|2025-06-19 07:41:20|1522.68|1522.18|1522.28|1521.78|1522.73|1522.23|1522.28|1521.78|0
1750318890000|2025-06-19 07:41:30|1522.23|1521.73|1522.13|1521.63|1522.43|1521.93|1522.13|1521.63|0
1750318900000|2025-06-19 07:41:40|1521.93|1521.43|1521.73|1521.23|1522.13|1521.63|1521.73|1521.23|0
1750318910000|2025-06-19 07:41:50|1521.78|1521.28|1521.83|1521.33|1522.03|1521.53|1521.73|1521.23|0
1750318920000|2025-06-19 07:42:00|1521.93|1521.43|1521.93|1521.43|1522.13|1521.63|1521.83|1521.33|0
1750318930000|2025-06-19 07:42:10|1522.18|1521.68|1521.88|1521.38|1522.18|1521.68|1521.83|1521.33|0
1750318940000|2025-06-19 07:42:20|1522.13|1521.63|1521.93|1521.43|1522.18|1521.68|1521.83|1521.33|0
1750318950000|2025-06-19 07:42:30|1522.18|1521.68|1521.93|1521.43|1522.18|1521.68|1521.83|1521.33|0
1750318960000|2025-06-19 07:42:40|1522.13|1521.63|1521.88|1521.38|1522.13|1521.63|1521.88|1521.38|0
1750318970000|2025-06-19 07:42:50|1521.83|1521.33|1522.03|1521.53|1522.23|1521.73|1521.83|1521.33|0
1750318980000|2025-06-19 07:43:00|1522.23|1521.73|1521.88|1521.38|1522.23|1521.73|1521.88|1521.38|0
1750318990000|2025-06-19 07:43:10|1521.83|1521.33|1521.73|1521.23|1521.83|1521.33|1521.73|1521.23|0
1750319000000|2025-06-19 07:43:20|1521.93|1521.43|1521.73|1521.23|1521.93|1521.43|1521.73|1521.23|0
1750319010000|2025-06-19 07:43:30|1521.93|1521.43|1521.68|1521.18|1521.93|1521.43|1521.63|1521.13|0
1750319020000|2025-06-19 07:43:40|1521.88|1521.38|1521.43|1520.93|1521.93|1521.43|1521.43|1520.93|0
1750319030000|2025-06-19 07:43:50|1521.63|1521.13|1521.43|1520.93|1521.68|1521.18|1521.43|1520.93|0
1750319040000|2025-06-19 07:44:00|1521.48|1520.98|1521.48|1520.98|1521.48|1520.98|1521.48|1520.98|0
1750319050000|2025-06-19 07:44:10|1521.73|1521.23|1521.53|1521.03|1521.73|1521.23|1521.53|1521.03|0
1750319060000|2025-06-19 07:44:20|1521.58|1521.08|1521.58|1521.08|1521.58|1521.08|1521.58|1521.08|0
1750319070000|2025-06-19 07:44:30|1521.53|1521.03|1521.68|1521.18|1521.88|1521.38|1521.53|1521.03|0
1750319080000|2025-06-19 07:44:40|1521.83|1521.33|1521.88|1521.38|1521.98|1521.48|1521.73|1521.23|148
1750319090000|2025-06-19 07:44:50|1521.98|1521.48|1521.88|1521.38|1521.98|1521.48|1521.78|1521.28|0
1750319100000|2025-06-19 07:45:00|1521.93|1521.43|1521.88|1521.38|1521.93|1521.43|1521.88|1521.38|0
1750319110000|2025-06-19 07:45:10|1521.93|1521.43|1522.03|1521.53|1522.08|1521.58|1521.88|1521.38|0
1750319120000|2025-06-19 07:45:20|1521.98|1521.48|1521.88|1521.38|1522.08|1521.58|1521.88|1521.38|0
1750319140000|2025-06-19 07:45:40|1521.93|1521.43|1521.98|1521.48|1522.23|1521.73|1521.93|1521.43|0
1750319150000|2025-06-19 07:45:50|1522.03|1521.53|1522.08|1521.58|1522.08|1521.58|1522.03|1521.53|0
1750319160000|2025-06-19 07:46:00|1522.03|1521.53|1521.98|1521.48|1522.03|1521.53|1521.98|1521.48|0
1750319170000|2025-06-19 07:46:10|1522.13|1521.63|1522.18|1521.68|1522.43|1521.93|1522.03|1521.53|0
1750319180000|2025-06-19 07:46:20|1522.33|1521.83|1522.28|1521.78|1522.33|1521.83|1522.28|1521.78|0
1750319200000|2025-06-19 07:46:40|1522.33|1521.83|1522.38|1521.88|1522.58|1522.08|1522.28|1521.78|0
1750319210000|2025-06-19 07:46:50|1522.48|1521.98|1522.38|1521.88|1522.48|1521.98|1522.28|1521.78|0
1750319220000|2025-06-19 07:47:00|1522.43|1521.93|1522.78|1522.28|1522.78|1522.28|1522.43|1521.93|0
1750319230000|2025-06-19 07:47:10|1522.63|1522.13|1522.73|1522.23|1522.83|1522.33|1522.58|1522.08|0
1750319240000|2025-06-19 07:47:20|1522.88|1522.38|1522.78|1522.28|1523.13|1522.63|1522.68|1522.18|0
1750319250000|2025-06-19 07:47:30|1522.98|1522.48|1522.68|1522.18|1522.98|1522.48|1522.68|1522.18|0
1750319260000|2025-06-19 07:47:40|1522.88|1522.38|1522.58|1522.08|1522.88|1522.38|1522.58|1522.08|0
1750319270000|2025-06-19 07:47:50|1522.63|1522.13|1522.48|1521.98|1522.73|1522.23|1522.38|1521.88|0
1750319280000|2025-06-19 07:48:00|1522.53|1522.03|1522.38|1521.88|1522.68|1522.18|1522.38|1521.88|0
1750319290000|2025-06-19 07:48:10|1522.43|1521.93|1522.53|1522.03|1522.63|1522.13|1522.38|1521.88|0
1750319300000|2025-06-19 07:48:20|1522.48|1521.98|1522.78|1522.28|1522.98|1522.48|1522.48|1521.98|0
1750319310000|2025-06-19 07:48:30|1522.83|1522.33|1522.88|1522.38|1522.98|1522.48|1522.83|1522.33|0
1750319340000|2025-06-19 07:49:00|1522.93|1522.43|1522.78|1522.28|1522.98|1522.48|1522.78|1522.28|0
1750319350000|2025-06-19 07:49:10|1522.88|1522.38|1523.08|1522.58|1523.18|1522.68|1522.88|1522.38|0
1750319360000|2025-06-19 07:49:20|1522.98|1522.48|1523.08|1522.58|1523.18|1522.68|1522.98|1522.48|0
1750319370000|2025-06-19 07:49:30|1523.23|1522.73|1522.88|1522.38|1523.23|1522.73|1522.88|1522.38|0
1750319390000|2025-06-19 07:49:50|1523.08|1522.58|1522.83|1522.33|1523.08|1522.58|1522.78|1522.28|0
1750319400000|2025-06-19 07:50:00|1522.78|1522.28|1522.78|1522.28|1522.88|1522.38|1522.78|1522.28|0
1750319410000|2025-06-19 07:50:10|1522.83|1522.33|1522.88|1522.38|1523.03|1522.53|1522.78|1522.28|0
1750319420000|2025-06-19 07:50:20|1522.48|1521.98|1522.38|1521.88|1522.58|1522.08|1522.38|1521.88|0
1750319440000|2025-06-19 07:50:40|1522.43|1521.93|1522.53|1522.03|1522.53|1522.03|1522.43|1521.93|0
1750319450000|2025-06-19 07:50:50|1522.58|1522.08|1522.48|1521.98|1522.73|1522.23|1522.48|1521.98|0
1750319460000|2025-06-19 07:51:00|1522.53|1522.03|1522.78|1522.28|1522.83|1522.33|1522.53|1522.03|0
1750319470000|2025-06-19 07:51:10|1522.98|1522.48|1522.88|1522.38|1522.98|1522.48|1522.68|1522.18|0
1750319480000|2025-06-19 07:51:20|1523.08|1522.58|1523.13|1522.63|1523.28|1522.78|1523.08|1522.58|0
1750319490000|2025-06-19 07:51:30|1523.28|1522.78|1522.88|1522.38|1523.28|1522.78|1522.88|1522.38|0
1750319500000|2025-06-19 07:51:40|1522.83|1522.33|1522.73|1522.23|1523.03|1522.53|1522.73|1522.23|0
1750319510000|2025-06-19 07:51:50|1522.68|1522.18|1522.58|1522.08|1522.78|1522.28|1522.48|1521.98|0
1750319520000|2025-06-19 07:52:00|1522.53|1522.03|1522.38|1521.88|1522.68|1522.18|1522.38|1521.88|0
1750319540000|2025-06-19 07:52:20|1522.53|1522.03|1522.28|1521.78|1522.53|1522.03|1522.28|1521.78|0
1750319550000|2025-06-19 07:52:30|1522.33|1521.83|1522.28|1521.78|1522.33|1521.83|1522.28|1521.78|0
1750319560000|2025-06-19 07:52:40|1522.23|1521.73|1522.38|1521.88|1522.38|1521.88|1522.18|1521.68|0
1750319570000|2025-06-19 07:52:50|1522.33|1521.83|1522.38|1521.88|1522.38|1521.88|1522.33|1521.83|0
1750319600000|2025-06-19 07:53:20|1522.43|1521.93|1522.58|1522.08|1522.58|1522.08|1522.38|1521.88|0
1750319620000|2025-06-19 07:53:40|1522.63|1522.13|1522.58|1522.08|1522.68|1522.18|1522.58|1522.08|0
1750319630000|2025-06-19 07:53:50|1522.63|1522.13|1522.88|1522.38|1522.88|1522.38|1522.63|1522.13|0
1750319640000|2025-06-19 07:54:00|1522.93|1522.43|1523.08|1522.58|1523.18|1522.68|1522.93|1522.43|0
1750319650000|2025-06-19 07:54:10|1523.13|1522.63|1523.28|1522.78|1523.38|1522.88|1523.13|1522.63|0
1750319660000|2025-06-19 07:54:20|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|1523.28|1522.78|0
1750319670000|2025-06-19 07:54:30|1523.53|1523.03|1523.53|1523.03|1523.53|1523.03|1523.38|1522.88|0
1750319680000|2025-06-19 07:54:40|1523.23|1522.73|1523.53|1523.03|1523.53|1523.03|1523.23|1522.73|0
1750319690000|2025-06-19 07:54:50|1523.48|1522.98|1523.53|1523.03|1523.63|1523.13|1523.48|1522.98|0
1750319700000|2025-06-19 07:55:00|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|0
1750319710000|2025-06-19 07:55:10|1523.63|1523.13|1523.38|1522.88|1523.63|1523.13|1523.38|1522.88|0
1750319720000|2025-06-19 07:55:20|1523.53|1523.03|1523.28|1522.78|1523.53|1523.03|1523.28|1522.78|0
1750319730000|2025-06-19 07:55:30|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1750319740000|2025-06-19 07:55:40|1523.38|1522.88|1523.18|1522.68|1523.38|1522.88|1523.18|1522.68|0
1750319760000|2025-06-19 07:56:00|1523.28|1522.78|1523.18|1522.68|1523.38|1522.88|1523.18|1522.68|0
1750319770000|2025-06-19 07:56:10|1523.23|1522.73|1523.28|1522.78|1523.33|1522.83|1523.23|1522.73|0
1750319780000|2025-06-19 07:56:20|1523.43|1522.93|1523.18|1522.68|1523.43|1522.93|1523.13|1522.63|0
1750319790000|2025-06-19 07:56:30|1523.28|1522.78|1522.93|1522.43|1523.28|1522.78|1522.68|1522.18|0
1750319800000|2025-06-19 07:56:40|1523.03|1522.53|1522.98|1522.48|1523.03|1522.53|1522.88|1522.38|0
1750319810000|2025-06-19 07:56:50|1523.03|1522.53|1522.73|1522.23|1523.03|1522.53|1522.68|1522.18|0
1750319820000|2025-06-19 07:57:00|1522.68|1522.18|1522.58|1522.08|1522.78|1522.28|1522.58|1522.08|0
1750319830000|2025-06-19 07:57:10|1522.73|1522.23|1522.68|1522.18|1522.93|1522.43|1522.68|1522.18|0
1750319840000|2025-06-19 07:57:20|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|0
1750319850000|2025-06-19 07:57:30|1522.83|1522.33|1522.98|1522.48|1523.08|1522.58|1522.83|1522.33|0
1750319860000|2025-06-19 07:57:40|1523.08|1522.58|1522.88|1522.38|1523.08|1522.58|1522.88|1522.38|0
1750319870000|2025-06-19 07:57:50|1522.98|1522.48|1522.68|1522.18|1522.98|1522.48|1522.68|1522.18|0
1750319880000|2025-06-19 07:58:00|1522.73|1522.23|1522.88|1522.38|1522.88|1522.38|1522.68|1522.18|0
1750319890000|2025-06-19 07:58:10|1523.03|1522.53|1522.88|1522.38|1523.03|1522.53|1522.78|1522.28|0
1750319910000|2025-06-19 07:58:30|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|0
1750319920000|2025-06-19 07:58:40|1523.08|1522.58|1522.93|1522.43|1523.08|1522.58|1522.93|1522.43|0
1750319930000|2025-06-19 07:58:50|1522.88|1522.38|1522.38|1521.88|1522.88|1522.38|1522.38|1521.88|0
1750319960000|2025-06-19 07:59:20|1522.53|1522.03|1522.43|1521.93|1522.58|1522.08|1522.43|1521.93|0
1750319970000|2025-06-19 07:59:30|1522.38|1521.88|1522.38|1521.88|1522.63|1522.13|1522.38|1521.88|0
1750319980000|2025-06-19 07:59:40|1522.43|1521.93|1522.38|1521.88|1522.43|1521.93|1522.38|1521.88|0
1750319990000|2025-06-19 07:59:50|1522.33|1521.83|1522.38|1521.88|1522.58|1522.08|1522.28|1521.78|0
1750320000000|2025-06-19 08:00:00|1522.48|1521.98|1522.48|1521.98|1522.58|1522.08|1522.38|1521.88|0
1750320010000|2025-06-19 08:00:10|1522.53|1522.03|1522.53|1522.03|1522.63|1522.13|1522.48|1521.98|0
1750320020000|2025-06-19 08:00:20|1522.48|1521.98|1522.48|1521.98|1522.53|1522.03|1522.48|1521.98|0
1750320030000|2025-06-19 08:00:30|1522.68|1522.18|1522.48|1521.98|1522.68|1522.18|1522.28|1521.78|0
1750320040000|2025-06-19 08:00:40|1522.53|1522.03|1522.98|1522.48|1522.98|1522.48|1522.48|1521.98|0
1750320050000|2025-06-19 08:00:50|1523.03|1522.53|1523.43|1522.93|1523.43|1522.93|1523.03|1522.53|0
1750320060000|2025-06-19 08:01:00|1523.38|1522.88|1522.78|1522.28|1523.43|1522.93|1522.78|1522.28|0
1750320070000|2025-06-19 08:01:10|1522.98|1522.48|1522.33|1521.83|1522.98|1522.48|1522.08|1521.58|0
1750320080000|2025-06-19 08:01:20|1522.13|1521.63|1522.08|1521.58|1522.33|1521.83|1522.08|1521.58|0
1750320090000|2025-06-19 08:01:30|1522.13|1521.63|1522.18|1521.68|1522.18|1521.68|1522.13|1521.63|0
1750320100000|2025-06-19 08:01:40|1522.13|1521.63|1522.28|1521.78|1522.33|1521.83|1522.08|1521.58|0
1750320110000|2025-06-19 08:01:50|1522.23|1521.73|1522.18|1521.68|1522.33|1521.83|1522.18|1521.68|0
1750320120000|2025-06-19 08:02:00|1522.23|1521.73|1521.33|1520.83|1522.23|1521.73|1521.33|1520.83|0
1750320130000|2025-06-19 08:02:10|1521.28|1520.78|1521.08|1520.58|1521.53|1521.03|1521.08|1520.58|0
1750320140000|2025-06-19 08:02:20|1521.23|1520.73|1520.48|1519.98|1521.23|1520.73|1520.48|1519.98|0
1750320150000|2025-06-19 08:02:30|1520.43|1519.93|1520.28|1519.78|1520.58|1520.08|1520.28|1519.78|0
1750320160000|2025-06-19 08:02:40|1520.48|1519.98|1520.38|1519.88|1520.78|1520.28|1520.38|1519.88|0
1750320170000|2025-06-19 08:02:50|1520.48|1519.98|1520.18|1519.68|1520.48|1519.98|1520.08|1519.58|0
1750320180000|2025-06-19 08:03:00|1520.28|1519.78|1519.28|1518.78|1520.28|1519.78|1519.28|1518.78|0
1750320190000|2025-06-19 08:03:10|1519.33|1518.83|1518.88|1518.38|1519.58|1519.08|1518.88|1518.38|0
1750320200000|2025-06-19 08:03:20|1519.03|1518.53|1518.78|1518.28|1519.03|1518.53|1518.73|1518.23|0
1750320210000|2025-06-19 08:03:30|1518.93|1518.43|1517.58|1517.08|1518.93|1518.43|1517.48|1516.98|0
1750320220000|2025-06-19 08:03:40|1517.78|1517.28|1517.58|1517.08|1517.78|1517.28|1517.38|1516.88|0
1750320230000|2025-06-19 08:03:50|1517.78|1517.28|1517.68|1517.18|1517.83|1517.33|1517.48|1516.98|0
1750320240000|2025-06-19 08:04:00|1517.73|1517.23|1517.08|1516.58|1517.98|1517.48|1517.08|1516.58|0
1750320250000|2025-06-19 08:04:10|1517.13|1516.63|1517.63|1517.13|1517.78|1517.28|1517.13|1516.63|0
1750320260000|2025-06-19 08:04:20|1517.58|1517.08|1517.68|1517.18|1517.98|1517.48|1517.58|1517.08|0
1750320270000|2025-06-19 08:04:30|1517.73|1517.23|1517.43|1516.93|1517.93|1517.43|1517.28|1516.78|0
1750320280000|2025-06-19 08:04:40|1517.63|1517.13|1517.28|1516.78|1517.63|1517.13|1517.13|1516.63|0
1750320290000|2025-06-19 08:04:50|1517.18|1516.68|1516.73|1516.23|1517.23|1516.73|1516.58|1516.08|0
1750320300000|2025-06-19 08:05:00|1516.48|1515.98|1516.88|1516.38|1517.23|1516.73|1516.48|1515.98|0
1750320310000|2025-06-19 08:05:10|1517.03|1516.53|1516.38|1515.88|1517.03|1516.53|1516.38|1515.88|0
1750320320000|2025-06-19 08:05:20|1516.43|1515.93|1516.28|1515.78|1516.53|1516.03|1516.13|1515.63|0
1750320330000|2025-06-19 08:05:30|1516.33|1515.83|1516.48|1515.98|1516.58|1516.08|1515.98|1515.48|0
1750320340000|2025-06-19 08:05:40|1516.58|1516.08|1517.28|1516.78|1517.33|1516.83|1516.58|1516.08|0
1750320350000|2025-06-19 08:05:50|1517.33|1516.83|1517.18|1516.68|1517.38|1516.88|1517.18|1516.68|0
1750320360000|2025-06-19 08:06:00|1517.08|1516.58|1516.73|1516.23|1517.28|1516.78|1516.68|1516.18|0
1750320370000|2025-06-19 08:06:10|1516.78|1516.28|1516.78|1516.28|1516.88|1516.38|1516.68|1516.18|0
1750320380000|2025-06-19 08:06:20|1516.73|1516.23|1516.68|1516.18|1516.78|1516.28|1516.58|1516.08|0
1750320390000|2025-06-19 08:06:30|1516.73|1516.23|1516.58|1516.08|1516.73|1516.23|1516.53|1516.03|0
1750320400000|2025-06-19 08:06:40|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.53|1516.03|0
1750320410000|2025-06-19 08:06:50|1516.53|1516.03|1516.48|1515.98|1516.83|1516.33|1516.48|1515.98|0
1750320420000|2025-06-19 08:07:00|1515.98|1515.48|1515.98|1515.48|1515.98|1515.48|1515.98|1515.48|0
1750320430000|2025-06-19 08:07:10|1516.13|1515.63|1516.08|1515.58|1516.23|1515.73|1515.38|1514.88|0
1750320440000|2025-06-19 08:07:20|1516.28|1515.78|1516.48|1515.98|1516.63|1516.13|1516.08|1515.58|0
1750320450000|2025-06-19 08:07:30|1516.43|1515.93|1516.18|1515.68|1516.53|1516.03|1515.88|1515.38|0
1750320460000|2025-06-19 08:07:40|1516.33|1515.83|1516.28|1515.78|1516.58|1516.08|1516.23|1515.73|0
1750320470000|2025-06-19 08:07:50|1516.43|1515.93|1516.43|1515.93|1516.48|1515.98|1516.23|1515.73|0
1750320480000|2025-06-19 08:08:00|1516.63|1516.13|1516.58|1516.08|1516.78|1516.28|1516.48|1515.98|0
1750320490000|2025-06-19 08:08:10|1516.63|1516.13|1516.58|1516.08|1516.73|1516.23|1516.58|1516.08|0
1750320500000|2025-06-19 08:08:20|1516.63|1516.13|1516.63|1516.13|1516.88|1516.38|1516.58|1516.08|0
1750320520000|2025-06-19 08:08:40|1516.83|1516.33|1516.88|1516.38|1516.98|1516.48|1516.58|1516.08|0
1750320530000|2025-06-19 08:08:50|1516.93|1516.43|1517.23|1516.73|1517.23|1516.73|1516.93|1516.43|0
1750320540000|2025-06-19 08:09:00|1517.08|1516.58|1517.48|1516.98|1517.53|1517.03|1517.08|1516.58|0
1750320550000|2025-06-19 08:09:10|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1750320560000|2025-06-19 08:09:20|1517.63|1517.13|1517.48|1516.98|1517.63|1517.13|1517.38|1516.88|0
1750320570000|2025-06-19 08:09:30|1517.53|1517.03|1517.58|1517.08|1517.78|1517.28|1517.53|1517.03|0
1750320580000|2025-06-19 08:09:40|1517.63|1517.13|1517.98|1517.48|1518.08|1517.58|1517.58|1517.08|0
1750320590000|2025-06-19 08:09:50|1517.93|1517.43|1517.38|1516.88|1517.93|1517.43|1517.38|1516.88|0
1750320600000|2025-06-19 08:10:00|1517.33|1516.83|1516.98|1516.48|1517.53|1517.03|1516.98|1516.48|0
1750320610000|2025-06-19 08:10:10|1517.08|1516.58|1516.78|1516.28|1517.08|1516.58|1516.58|1516.08|0
1750320620000|2025-06-19 08:10:20|1516.83|1516.33|1516.83|1516.33|1516.98|1516.48|1516.68|1516.18|0
1750320630000|2025-06-19 08:10:30|1516.78|1516.28|1517.38|1516.88|1517.38|1516.88|1516.78|1516.28|0
1750320640000|2025-06-19 08:10:40|1517.53|1517.03|1517.28|1516.78|1517.53|1517.03|1516.98|1516.48|0
1750320650000|2025-06-19 08:10:50|1517.23|1516.73|1517.08|1516.58|1517.23|1516.73|1517.08|1516.58|0
1750320660000|2025-06-19 08:11:00|1516.88|1516.38|1517.08|1516.58|1517.13|1516.63|1516.78|1516.28|0
1750320670000|2025-06-19 08:11:10|1517.23|1516.73|1516.98|1516.48|1517.23|1516.73|1516.78|1516.28|0
1750320680000|2025-06-19 08:11:20|1517.08|1516.58|1516.98|1516.48|1517.23|1516.73|1516.98|1516.48|0
1750320690000|2025-06-19 08:11:30|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1750320700000|2025-06-19 08:11:40|1517.18|1516.68|1517.13|1516.63|1517.33|1516.83|1517.13|1516.63|0
1750320710000|2025-06-19 08:11:50|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.18|1516.68|0
1750320720000|2025-06-19 08:12:00|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.23|1516.73|0
1750320730000|2025-06-19 08:12:10|1517.48|1516.98|1516.88|1516.38|1517.48|1516.98|1516.88|1516.38|0
1750320740000|2025-06-19 08:12:20|1516.93|1516.43|1516.48|1515.98|1516.98|1516.48|1516.48|1515.98|0
1750320750000|2025-06-19 08:12:30|1516.58|1516.08|1516.68|1516.18|1516.68|1516.18|1516.48|1515.98|0
1750320760000|2025-06-19 08:12:40|1516.78|1516.28|1516.68|1516.18|1516.78|1516.28|1516.68|1516.18|0
1750320770000|2025-06-19 08:12:50|1516.78|1516.28|1517.18|1516.68|1517.18|1516.68|1516.68|1516.18|0
1750320780000|2025-06-19 08:13:00|1517.23|1516.73|1517.48|1516.98|1517.48|1516.98|1517.23|1516.73|0
1750320790000|2025-06-19 08:13:10|1517.53|1517.03|1517.63|1517.13|1517.68|1517.18|1517.53|1517.03|0
1750320800000|2025-06-19 08:13:20|1517.58|1517.08|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1750320810000|2025-06-19 08:13:30|1517.58|1517.08|1517.48|1516.98|1517.68|1517.18|1517.48|1516.98|0
1750320820000|2025-06-19 08:13:40|1517.58|1517.08|1517.38|1516.88|1517.58|1517.08|1517.38|1516.88|0
1750320830000|2025-06-19 08:13:50|1517.48|1516.98|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1750320840000|2025-06-19 08:14:00|1517.53|1517.03|1517.38|1516.88|1517.63|1517.13|1517.38|1516.88|0
1750320850000|2025-06-19 08:14:10|1517.48|1516.98|1517.33|1516.83|1517.63|1517.13|1517.33|1516.83|0
1750320860000|2025-06-19 08:14:20|1517.48|1516.98|1517.28|1516.78|1517.48|1516.98|1517.28|1516.78|0
1750320870000|2025-06-19 08:14:30|1517.43|1516.93|1517.28|1516.78|1517.43|1516.93|1517.18|1516.68|0
1750320880000|2025-06-19 08:14:40|1517.43|1516.93|1517.28|1516.78|1517.43|1516.93|1517.28|1516.78|0
1750320890000|2025-06-19 08:14:50|1517.43|1516.93|1517.08|1516.58|1517.43|1516.93|1517.08|1516.58|0
1750320900000|2025-06-19 08:15:00|1517.18|1516.68|1517.38|1516.88|1517.38|1516.88|1516.98|1516.48|0
1750320910000|2025-06-19 08:15:10|1517.43|1516.93|1517.48|1516.98|1517.58|1517.08|1517.38|1516.88|0
1750320920000|2025-06-19 08:15:20|1517.63|1517.13|1517.38|1516.88|1517.63|1517.13|1517.28|1516.78|0
1750320930000|2025-06-19 08:15:30|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.28|1516.78|0
1750320940000|2025-06-19 08:15:40|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1750320950000|2025-06-19 08:15:50|1517.53|1517.03|1517.63|1517.13|1517.63|1517.13|1517.53|1517.03|0
1750320960000|2025-06-19 08:16:00|1517.73|1517.23|1517.83|1517.33|1517.88|1517.38|1517.63|1517.13|0
1750320970000|2025-06-19 08:16:10|1517.78|1517.28|1517.98|1517.48|1517.98|1517.48|1517.78|1517.28|0
1750320980000|2025-06-19 08:16:20|1518.08|1517.58|1517.98|1517.48|1518.08|1517.58|1517.93|1517.43|0
1750320990000|2025-06-19 08:16:30|1518.03|1517.53|1517.68|1517.18|1518.08|1517.58|1517.58|1517.08|0
1750321000000|2025-06-19 08:16:40|1517.63|1517.13|1517.48|1516.98|1517.68|1517.18|1517.48|1516.98|0
1750321010000|2025-06-19 08:16:50|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.53|1517.03|0
1750321020000|2025-06-19 08:17:00|1517.63|1517.13|1517.53|1517.03|1517.68|1517.18|1517.48|1516.98|0
1750321030000|2025-06-19 08:17:10|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|0
1750321040000|2025-06-19 08:17:20|1517.18|1516.68|1517.48|1516.98|1517.48|1516.98|1517.18|1516.68|0
1750321050000|2025-06-19 08:17:30|1517.63|1517.13|1517.28|1516.78|1517.63|1517.13|1517.08|1516.58|0
1750321060000|2025-06-19 08:17:40|1517.38|1516.88|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1750321070000|2025-06-19 08:17:50|1517.38|1516.88|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1750321080000|2025-06-19 08:18:00|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.28|1516.78|0
1750321090000|2025-06-19 08:18:10|1517.53|1517.03|1517.28|1516.78|1517.53|1517.03|1517.18|1516.68|0
1750321100000|2025-06-19 08:18:20|1517.33|1516.83|1517.23|1516.73|1517.38|1516.88|1517.18|1516.68|0
1750321110000|2025-06-19 08:18:30|1517.38|1516.88|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1750321120000|2025-06-19 08:18:40|1517.23|1516.73|1517.28|1516.78|1517.48|1516.98|1517.18|1516.68|0
1750321130000|2025-06-19 08:18:50|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1750321140000|2025-06-19 08:19:00|1517.83|1517.33|1517.88|1517.38|1518.08|1517.58|1517.78|1517.28|0
1750321150000|2025-06-19 08:19:10|1517.98|1517.48|1517.83|1517.33|1517.98|1517.48|1517.78|1517.28|0
1750321160000|2025-06-19 08:19:20|1517.93|1517.43|1517.98|1517.48|1518.08|1517.58|1517.88|1517.38|0
1750321170000|2025-06-19 08:19:30|1518.18|1517.68|1518.28|1517.78|1518.28|1517.78|1518.18|1517.68|0
1750321180000|2025-06-19 08:19:40|1518.48|1517.98|1518.38|1517.88|1518.48|1517.98|1518.38|1517.88|0
1750321190000|2025-06-19 08:19:50|1518.43|1517.93|1518.48|1517.98|1518.58|1518.08|1518.43|1517.93|0
1750321200000|2025-06-19 08:20:00|1518.97|1518.47|1518.77|1518.27|1519.12|1518.62|1518.77|1518.27|0
1750321210000|2025-06-19 08:20:10|1518.82|1518.32|1518.67|1518.17|1518.82|1518.32|1518.67|1518.17|0
1750321220000|2025-06-19 08:20:20|1518.72|1518.22|1518.97|1518.47|1518.97|1518.47|1518.72|1518.22|0
1750321230000|2025-06-19 08:20:30|1519.12|1518.62|1519.07|1518.57|1519.12|1518.62|1519.07|1518.57|0
1750321240000|2025-06-19 08:20:40|1519.17|1518.67|1519.17|1518.67|1519.27|1518.77|1518.97|1518.47|0
1750321250000|2025-06-19 08:20:50|1519.27|1518.77|1519.07|1518.57|1519.27|1518.77|1518.97|1518.47|0
1750321260000|2025-06-19 08:21:00|1519.17|1518.67|1518.97|1518.47|1519.47|1518.97|1518.97|1518.47|0
1750321270000|2025-06-19 08:21:10|1519.02|1518.52|1518.92|1518.42|1519.02|1518.52|1518.87|1518.37|0
1750321280000|2025-06-19 08:21:20|1518.87|1518.37|1518.77|1518.27|1519.02|1518.52|1518.77|1518.27|0
1750321300000|2025-06-19 08:21:40|1518.72|1518.22|1518.77|1518.27|1518.77|1518.27|1518.67|1518.17|0
1750321310000|2025-06-19 08:21:50|1518.92|1518.42|1518.97|1518.47|1519.12|1518.62|1518.92|1518.42|0
1750321320000|2025-06-19 08:22:00|1519.12|1518.62|1518.87|1518.37|1519.12|1518.62|1518.87|1518.37|0
1750321330000|2025-06-19 08:22:10|1518.97|1518.47|1518.52|1518.02|1518.97|1518.47|1518.37|1517.87|0
1750321340000|2025-06-19 08:22:20|1518.67|1518.17|1518.17|1517.67|1518.67|1518.17|1518.17|1517.67|0
1750321350000|2025-06-19 08:22:30|1518.47|1517.97|1518.57|1518.07|1518.57|1518.07|1518.47|1517.97|0
1750321370000|2025-06-19 08:22:50|1518.47|1517.97|1518.57|1518.07|1518.57|1518.07|1518.47|1517.97|0
1750321380000|2025-06-19 08:23:00|1518.62|1518.12|1518.67|1518.17|1518.77|1518.27|1518.62|1518.12|0
1750321390000|2025-06-19 08:23:10|1518.62|1518.12|1518.47|1517.97|1518.62|1518.12|1518.47|1517.97|0
1750321400000|2025-06-19 08:23:20|1518.52|1518.02|1518.52|1518.02|1518.52|1518.02|1518.52|1518.02|0
1750321410000|2025-06-19 08:23:30|1518.62|1518.12|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1750321420000|2025-06-19 08:23:40|1518.47|1517.97|1518.47|1517.97|1518.52|1518.02|1518.47|1517.97|0
1750321430000|2025-06-19 08:23:50|1518.57|1518.07|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1750321450000|2025-06-19 08:24:10|1518.62|1518.12|1518.37|1517.87|1518.67|1518.17|1518.37|1517.87|0
1750321460000|2025-06-19 08:24:20|1518.42|1517.92|1518.47|1517.97|1518.62|1518.12|1518.42|1517.92|0
1750321470000|2025-06-19 08:24:30|1518.62|1518.12|1518.47|1517.97|1518.62|1518.12|1518.27|1517.77|0
1750321480000|2025-06-19 08:24:40|1518.52|1518.02|1518.77|1518.27|1518.77|1518.27|1518.52|1518.02|0
1750321490000|2025-06-19 08:24:50|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|0
1750321500000|2025-06-19 08:25:00|1518.72|1518.22|1518.17|1517.67|1518.72|1518.22|1517.97|1517.47|0
1750321510000|2025-06-19 08:25:10|1518.27|1517.77|1517.97|1517.47|1518.32|1517.82|1517.87|1517.37|0
1750321520000|2025-06-19 08:25:20|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|0
1750321530000|2025-06-19 08:25:30|1517.97|1517.47|1517.57|1517.07|1518.07|1517.57|1517.47|1516.97|0
1750321540000|2025-06-19 08:25:40|1517.47|1516.97|1517.67|1517.17|1517.72|1517.22|1517.47|1516.97|0
1750321550000|2025-06-19 08:25:50|1517.57|1517.07|1517.07|1516.57|1517.67|1517.17|1517.07|1516.57|0
1750321560000|2025-06-19 08:26:00|1517.12|1516.62|1517.62|1517.12|1517.62|1517.12|1517.07|1516.57|0
1750321570000|2025-06-19 08:26:10|1517.47|1516.97|1517.57|1517.07|1517.72|1517.22|1517.47|1516.97|0
1750321580000|2025-06-19 08:26:20|1517.62|1517.12|1517.67|1517.17|1517.77|1517.27|1517.52|1517.02|0
1750321590000|2025-06-19 08:26:30|1517.87|1517.37|1517.82|1517.32|1517.92|1517.42|1517.77|1517.27|0
1750321600000|2025-06-19 08:26:40|1517.92|1517.42|1518.07|1517.57|1518.12|1517.62|1517.87|1517.37|0
1750321610000|2025-06-19 08:26:50|1518.17|1517.67|1517.87|1517.37|1518.17|1517.67|1517.82|1517.32|0
1750321620000|2025-06-19 08:27:00|1517.97|1517.47|1517.57|1517.07|1518.07|1517.57|1517.57|1517.07|0
1750321630000|2025-06-19 08:27:10|1517.67|1517.17|1517.57|1517.07|1517.77|1517.27|1517.47|1516.97|0
1750321640000|2025-06-19 08:27:20|1517.72|1517.22|1517.47|1516.97|1517.72|1517.22|1517.47|1516.97|0
1750321650000|2025-06-19 08:27:30|1517.52|1517.02|1517.67|1517.17|1517.87|1517.37|1517.52|1517.02|0
1750321660000|2025-06-19 08:27:40|1517.72|1517.22|1517.57|1517.07|1517.77|1517.27|1517.57|1517.07|0
1750321670000|2025-06-19 08:27:50|1517.67|1517.17|1517.57|1517.07|1517.72|1517.22|1517.57|1517.07|0
1750321680000|2025-06-19 08:28:00|1517.62|1517.12|1517.57|1517.07|1517.62|1517.12|1517.52|1517.02|0
1750321690000|2025-06-19 08:28:10|1517.72|1517.22|1517.77|1517.27|1517.92|1517.42|1517.57|1517.07|0
1750321700000|2025-06-19 08:28:20|1517.92|1517.42|1517.87|1517.37|1518.02|1517.52|1517.82|1517.32|0
1750321710000|2025-06-19 08:28:30|1518.02|1517.52|1518.17|1517.67|1518.17|1517.67|1517.97|1517.47|0
1750321720000|2025-06-19 08:28:40|1518.27|1517.77|1518.37|1517.87|1518.42|1517.92|1518.17|1517.67|0
1750321730000|2025-06-19 08:28:50|1518.42|1517.92|1518.52|1518.02|1518.52|1518.02|1518.37|1517.87|0
1750321740000|2025-06-19 08:29:00|1518.62|1518.12|1518.47|1517.97|1518.72|1518.22|1518.47|1517.97|0
1750321750000|2025-06-19 08:29:10|1518.52|1518.02|1518.87|1518.37|1518.87|1518.37|1518.47|1517.97|0
1750321760000|2025-06-19 08:29:20|1518.57|1518.07|1518.52|1518.02|1518.72|1518.22|1518.47|1517.97|0
1750321770000|2025-06-19 08:29:30|1518.67|1518.17|1518.72|1518.22|1518.72|1518.22|1518.47|1517.97|0
1750321780000|2025-06-19 08:29:40|1518.67|1518.17|1518.72|1518.22|1518.72|1518.22|1518.67|1518.17|0
1750321790000|2025-06-19 08:29:50|1518.87|1518.37|1518.57|1518.07|1518.97|1518.47|1518.47|1517.97|0
1750321800000|2025-06-19 08:30:00|1518.59|1518.09|1518.29|1517.79|1518.59|1518.09|1518.29|1517.79|0
1750321820000|2025-06-19 08:30:20|1518.34|1517.84|1517.89|1517.39|1518.34|1517.84|1517.89|1517.39|0
1750321830000|2025-06-19 08:30:30|1517.94|1517.44|1517.89|1517.39|1518.19|1517.69|1517.89|1517.39|0
1750321840000|2025-06-19 08:30:40|1517.94|1517.44|1517.89|1517.39|1518.19|1517.69|1517.89|1517.39|0
1750321850000|2025-06-19 08:30:50|1517.94|1517.44|1518.09|1517.59|1518.09|1517.59|1517.94|1517.44|0
1750321860000|2025-06-19 08:31:00|1518.14|1517.64|1518.29|1517.79|1518.39|1517.89|1518.14|1517.64|0
1750321870000|2025-06-19 08:31:10|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.14|1517.64|0
1750321880000|2025-06-19 08:31:20|1518.34|1517.84|1518.49|1517.99|1518.59|1518.09|1518.34|1517.84|0
1750321890000|2025-06-19 08:31:30|1518.54|1518.04|1518.69|1518.19|1518.69|1518.19|1518.54|1518.04|0
1750321900000|2025-06-19 08:31:40|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1750321910000|2025-06-19 08:31:50|1518.74|1518.24|1518.99|1518.49|1519.04|1518.54|1518.74|1518.24|0
1750321920000|2025-06-19 08:32:00|1518.94|1518.44|1518.69|1518.19|1518.94|1518.44|1518.69|1518.19|0
1750321930000|2025-06-19 08:32:10|1518.79|1518.29|1518.79|1518.29|1519.09|1518.59|1518.59|1518.09|0
1750321940000|2025-06-19 08:32:20|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.69|1518.19|0
1750321950000|2025-06-19 08:32:30|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|1518.84|1518.34|0
1750321960000|2025-06-19 08:32:40|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1518.99|1518.49|0
1750321970000|2025-06-19 08:32:50|1519.14|1518.64|1519.04|1518.54|1519.14|1518.64|1518.99|1518.49|0
1750321980000|2025-06-19 08:33:00|1518.99|1518.49|1519.09|1518.59|1519.09|1518.59|1518.99|1518.49|0
1750321990000|2025-06-19 08:33:10|1519.14|1518.64|1519.09|1518.59|1519.19|1518.69|1519.09|1518.59|0
1750322000000|2025-06-19 08:33:20|1519.04|1518.54|1519.09|1518.59|1519.19|1518.69|1518.99|1518.49|0
1750322010000|2025-06-19 08:33:30|1519.14|1518.64|1519.09|1518.59|1519.19|1518.69|1519.09|1518.59|0
1750322020000|2025-06-19 08:33:40|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.14|1518.64|0
1750322030000|2025-06-19 08:33:50|1519.24|1518.74|1519.29|1518.79|1519.29|1518.79|1519.24|1518.74|0
1750322040000|2025-06-19 08:34:00|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1750322050000|2025-06-19 08:34:10|1519.24|1518.74|1519.29|1518.79|1519.29|1518.79|1519.24|1518.74|0
1750322060000|2025-06-19 08:34:20|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1750322100000|2025-06-19 08:35:00|1519.44|1518.94|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1750322110000|2025-06-19 08:35:10|1519.44|1518.94|1519.29|1518.79|1519.54|1519.04|1519.29|1518.79|0
1750322120000|2025-06-19 08:35:20|1519.34|1518.84|1519.39|1518.89|1519.44|1518.94|1519.19|1518.69|0
1750322130000|2025-06-19 08:35:30|1519.49|1518.99|1519.49|1518.99|1519.59|1519.09|1519.39|1518.89|0
1750322140000|2025-06-19 08:35:40|1519.59|1519.09|1519.69|1519.19|1519.79|1519.29|1519.49|1518.99|0
1750322150000|2025-06-19 08:35:50|1519.74|1519.24|1520.09|1519.59|1520.14|1519.64|1519.74|1519.24|0
1750322160000|2025-06-19 08:36:00|1520.14|1519.64|1520.34|1519.84|1520.44|1519.94|1520.14|1519.64|0
1750322170000|2025-06-19 08:36:10|1520.44|1519.94|1520.29|1519.79|1520.44|1519.94|1520.24|1519.74|0
1750322180000|2025-06-19 08:36:20|1520.34|1519.84|1520.49|1519.99|1520.49|1519.99|1520.19|1519.69|0
1750322190000|2025-06-19 08:36:30|1520.59|1520.09|1520.39|1519.89|1520.59|1520.09|1520.39|1519.89|0
1750322200000|2025-06-19 08:36:40|1520.44|1519.94|1520.39|1519.89|1520.54|1520.04|1520.29|1519.79|0
1750322210000|2025-06-19 08:36:50|1520.44|1519.94|1520.49|1519.99|1520.59|1520.09|1520.44|1519.94|0
1750322220000|2025-06-19 08:37:00|1520.39|1519.89|1520.29|1519.79|1520.44|1519.94|1520.19|1519.69|0
1750322230000|2025-06-19 08:37:10|1520.34|1519.84|1520.34|1519.84|1520.34|1519.84|1520.09|1519.59|0
1750322240000|2025-06-19 08:37:20|1520.24|1519.74|1520.29|1519.79|1520.34|1519.84|1520.19|1519.69|0
1750322250000|2025-06-19 08:37:30|1520.34|1519.84|1520.69|1520.19|1520.74|1520.24|1520.34|1519.84|0
1750322260000|2025-06-19 08:37:40|1520.74|1520.24|1520.59|1520.09|1520.84|1520.34|1520.59|1520.09|0
1750322270000|2025-06-19 08:37:50|1520.64|1520.14|1520.59|1520.09|1520.74|1520.24|1520.59|1520.09|0
1750322280000|2025-06-19 08:38:00|1520.69|1520.19|1520.44|1519.94|1520.74|1520.24|1520.29|1519.79|0
1750322290000|2025-06-19 08:38:10|1520.39|1519.89|1520.39|1519.89|1520.39|1519.89|1520.39|1519.89|0
1750322300000|2025-06-19 08:38:20|1520.49|1519.99|1520.39|1519.89|1520.49|1519.99|1520.34|1519.84|0
1750322320000|2025-06-19 08:38:40|1520.29|1519.79|1520.39|1519.89|1520.39|1519.89|1520.29|1519.79|0
1750322330000|2025-06-19 08:38:50|1520.44|1519.94|1520.49|1519.99|1520.69|1520.19|1520.44|1519.94|0
1750322340000|2025-06-19 08:39:00|1520.59|1520.09|1520.29|1519.79|1520.89|1520.39|1520.29|1519.79|0
1750322350000|2025-06-19 08:39:10|1520.39|1519.89|1520.29|1519.79|1520.39|1519.89|1520.29|1519.79|0
1750322360000|2025-06-19 08:39:20|1520.34|1519.84|1520.49|1519.99|1520.49|1519.99|1520.34|1519.84|0
1750322380000|2025-06-19 08:39:40|1520.59|1520.09|1520.49|1519.99|1520.59|1520.09|1520.39|1519.89|0
1750322390000|2025-06-19 08:39:50|1520.59|1520.09|1520.39|1519.89|1520.59|1520.09|1520.39|1519.89|0
1750322400000|2025-06-19 08:40:00|1520.4|1519.9|1520.1|1519.6|1520.45|1519.95|1519.9|1519.4|0
1750322410000|2025-06-19 08:40:10|1520.2|1519.7|1520.1|1519.6|1520.2|1519.7|1520.1|1519.6|0
1750322420000|2025-06-19 08:40:20|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.1|1519.6|0
1750322430000|2025-06-19 08:40:30|1520.3|1519.8|1520.1|1519.6|1520.3|1519.8|1520.1|1519.6|0
1750322440000|2025-06-19 08:40:40|1520.25|1519.75|1520.2|1519.7|1520.3|1519.8|1520.2|1519.7|0
1750322450000|2025-06-19 08:40:50|1520.3|1519.8|1520.1|1519.6|1520.3|1519.8|1520.1|1519.6|0
1750322460000|2025-06-19 08:41:00|1520.15|1519.65|1520.7|1520.2|1520.75|1520.25|1520.15|1519.65|0
1750322470000|2025-06-19 08:41:10|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|0
1750322480000|2025-06-19 08:41:20|1520.9|1520.4|1520.8|1520.3|1520.9|1520.4|1520.7|1520.2|0
1750322500000|2025-06-19 08:41:40|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|1520.7|1520.2|0
1750322510000|2025-06-19 08:41:50|1521|1520.5|1520.7|1520.2|1521|1520.5|1520.7|1520.2|0
1750322520000|2025-06-19 08:42:00|1520.8|1520.3|1520.7|1520.2|1520.8|1520.3|1520.7|1520.2|0
1750322530000|2025-06-19 08:42:10|1520.8|1520.3|1520.9|1520.4|1521|1520.5|1520.8|1520.3|0
1750322540000|2025-06-19 08:42:20|1521|1520.5|1521.1|1520.6|1521.1|1520.6|1520.9|1520.4|0
1750322550000|2025-06-19 08:42:30|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1750322560000|2025-06-19 08:42:40|1521.1|1520.6|1521.25|1520.75|1521.25|1520.75|1521.1|1520.6|0
1750322570000|2025-06-19 08:42:50|1521.2|1520.7|1521.05|1520.55|1521.4|1520.9|1521.05|1520.55|0
1750322580000|2025-06-19 08:43:00|1520.9|1520.4|1520.5|1520|1521|1520.5|1520.5|1520|0
1750322590000|2025-06-19 08:43:10|1520.6|1520.1|1520.6|1520.1|1520.75|1520.25|1520.6|1520.1|0
1750322600000|2025-06-19 08:43:20|1520.65|1520.15|1521.1|1520.6|1521.1|1520.6|1520.6|1520.1|0
1750322610000|2025-06-19 08:43:30|1521.15|1520.65|1521.6|1521.1|1521.6|1521.1|1521.15|1520.65|0
1750322620000|2025-06-19 08:43:40|1521.55|1521.05|1521.6|1521.1|1521.6|1521.1|1521.55|1521.05|0
1750322630000|2025-06-19 08:43:50|1521.7|1521.2|1521.7|1521.2|1521.7|1521.2|1521.7|1521.2|0
1750322640000|2025-06-19 08:44:00|1521.75|1521.25|1521.4|1520.9|1521.95|1521.45|1521.4|1520.9|0
1750322660000|2025-06-19 08:44:20|1521.5|1521|1521.3|1520.8|1521.5|1521|1521.3|1520.8|0
1750322680000|2025-06-19 08:44:40|1521.35|1520.85|1521.5|1521|1521.5|1521|1521.35|1520.85|0
1750322690000|2025-06-19 08:44:50|1521.55|1521.05|1521.65|1521.15|1521.75|1521.25|1521.55|1521.05|0
1750322700000|2025-06-19 08:45:00|1521.75|1521.25|1521.9|1521.4|1521.9|1521.4|1521.7|1521.2|0
1750322710000|2025-06-19 08:45:10|1521.95|1521.45|1521.9|1521.4|1521.95|1521.45|1521.9|1521.4|0
1750322720000|2025-06-19 08:45:20|1522|1521.5|1522.05|1521.55|1522.2|1521.7|1522|1521.5|0
1750322730000|2025-06-19 08:45:30|1522.2|1521.7|1522|1521.5|1522.2|1521.7|1522|1521.5|0
1750322740000|2025-06-19 08:45:40|1522.05|1521.55|1522|1521.5|1522.2|1521.7|1521.9|1521.4|0
1750322750000|2025-06-19 08:45:50|1521.95|1521.45|1521.9|1521.4|1522|1521.5|1521.85|1521.35|0
1750322760000|2025-06-19 08:46:00|1521.95|1521.45|1522.1|1521.6|1522.1|1521.6|1521.95|1521.45|0
1750322770000|2025-06-19 08:46:10|1522.15|1521.65|1522.1|1521.6|1522.2|1521.7|1522.1|1521.6|0
1750322780000|2025-06-19 08:46:20|1522.15|1521.65|1522.1|1521.6|1522.3|1521.8|1522|1521.5|0
1750322790000|2025-06-19 08:46:30|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522|1521.5|0
1750322800000|2025-06-19 08:46:40|1522.2|1521.7|1522.1|1521.6|1522.3|1521.8|1522.1|1521.6|0
1750322810000|2025-06-19 08:46:50|1522.25|1521.75|1521.8|1521.3|1522.25|1521.75|1521.8|1521.3|0
1750322820000|2025-06-19 08:47:00|1521.75|1521.25|1521.8|1521.3|1521.8|1521.3|1521.7|1521.2|0
1750322830000|2025-06-19 08:47:10|1521.75|1521.25|1521.6|1521.1|1521.75|1521.25|1521.5|1521|0
1750322840000|2025-06-19 08:47:20|1521.65|1521.15|1521.6|1521.1|1521.65|1521.15|1521.6|1521.1|0
1750322850000|2025-06-19 08:47:30|1521.65|1521.15|1521.8|1521.3|1521.9|1521.4|1521.65|1521.15|0
1750322870000|2025-06-19 08:47:50|1521.9|1521.4|1521.7|1521.2|1521.9|1521.4|1521.6|1521.1|0
1750322880000|2025-06-19 08:48:00|1521.55|1521.05|1521.7|1521.2|1521.8|1521.3|1521.5|1521|0
1750322890000|2025-06-19 08:48:10|1521.65|1521.15|1521.5|1521|1521.7|1521.2|1521.5|1521|0
1750322910000|2025-06-19 08:48:30|1521.6|1521.1|1521.5|1521|1521.6|1521.1|1521.5|1521|0
1750322920000|2025-06-19 08:48:40|1521.6|1521.1|1521.4|1520.9|1521.6|1521.1|1521.4|1520.9|0
1750322940000|2025-06-19 08:49:00|1521.45|1520.95|1521.5|1521|1521.7|1521.2|1521.45|1520.95|0
1750322960000|2025-06-19 08:49:20|1521.45|1520.95|1521.4|1520.9|1521.45|1520.95|1521.4|1520.9|0
1750322970000|2025-06-19 08:49:30|1521.45|1520.95|1521.85|1521.35|1521.85|1521.35|1521.45|1520.95|0
1750322980000|2025-06-19 08:49:40|1522.05|1521.55|1521.9|1521.4|1522.05|1521.55|1521.8|1521.3|0
1750322990000|2025-06-19 08:49:50|1522.05|1521.55|1522.1|1521.6|1522.1|1521.6|1521.85|1521.35|0
1750323000000|2025-06-19 08:50:00|1522.04|1521.54|1521.94|1521.44|1522.14|1521.64|1521.84|1521.34|0
1750323010000|2025-06-19 08:50:10|1522.04|1521.54|1521.89|1521.39|1522.04|1521.54|1521.84|1521.34|0
1750323020000|2025-06-19 08:50:20|1521.84|1521.34|1521.84|1521.34|1521.84|1521.34|1521.84|1521.34|0
1750323030000|2025-06-19 08:50:30|1521.94|1521.44|1522.04|1521.54|1522.04|1521.54|1521.94|1521.44|0
1750323040000|2025-06-19 08:50:40|1521.99|1521.49|1521.94|1521.44|1522.04|1521.54|1521.84|1521.34|0
1750323050000|2025-06-19 08:50:50|1521.99|1521.49|1522.09|1521.59|1522.39|1521.89|1521.99|1521.49|0
1750323060000|2025-06-19 08:51:00|1522.04|1521.54|1521.84|1521.34|1522.09|1521.59|1521.84|1521.34|0
1750323070000|2025-06-19 08:51:10|1521.89|1521.39|1521.64|1521.14|1521.94|1521.44|1521.64|1521.14|0
1750323080000|2025-06-19 08:51:20|1521.79|1521.29|1521.64|1521.14|1521.79|1521.29|1521.64|1521.14|0
1750323110000|2025-06-19 08:51:50|1521.69|1521.19|1521.54|1521.04|1521.69|1521.19|1521.49|1520.99|0
1750323120000|2025-06-19 08:52:00|1521.64|1521.14|1521.54|1521.04|1521.64|1521.14|1521.54|1521.04|0
1750323130000|2025-06-19 08:52:10|1521.64|1521.14|1521.54|1521.04|1521.64|1521.14|1521.44|1520.94|0
1750323140000|2025-06-19 08:52:20|1521.64|1521.14|1521.54|1521.04|1521.64|1521.14|1521.49|1520.99|0
1750323150000|2025-06-19 08:52:30|1521.64|1521.14|1521.44|1520.94|1521.64|1521.14|1521.44|1520.94|0
1750323160000|2025-06-19 08:52:40|1521.49|1520.99|1521.44|1520.94|1521.49|1520.99|1521.39|1520.89|0
1750323180000|2025-06-19 08:53:00|1521.54|1521.04|1521.44|1520.94|1521.54|1521.04|1521.34|1520.84|0
1750323190000|2025-06-19 08:53:10|1521.49|1520.99|1521.49|1520.99|1521.49|1520.99|1521.49|1520.99|0
1750323200000|2025-06-19 08:53:20|1521.59|1521.09|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1750323210000|2025-06-19 08:53:30|1521.59|1521.09|1521.64|1521.14|1521.74|1521.24|1521.54|1521.04|0
1750323230000|2025-06-19 08:53:50|1521.74|1521.24|1521.59|1521.09|1521.74|1521.24|1521.59|1521.09|0
1750323240000|2025-06-19 08:54:00|1521.69|1521.19|1521.84|1521.34|1521.84|1521.34|1521.64|1521.14|0
1750323270000|2025-06-19 08:54:30|1521.94|1521.44|1521.74|1521.24|1521.94|1521.44|1521.64|1521.14|0
1750323280000|2025-06-19 08:54:40|1521.69|1521.19|1521.59|1521.09|1521.74|1521.24|1521.59|1521.09|0
1750323290000|2025-06-19 08:54:50|1521.54|1521.04|1521.74|1521.24|1521.74|1521.24|1521.54|1521.04|0
1750323300000|2025-06-19 08:55:00|1521.64|1521.14|1521.69|1521.19|1521.84|1521.34|1521.59|1521.09|0
1750323310000|2025-06-19 08:55:10|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1750323320000|2025-06-19 08:55:20|1521.74|1521.24|1521.74|1521.24|1521.79|1521.29|1521.64|1521.14|0
1750323340000|2025-06-19 08:55:40|1521.79|1521.29|1521.74|1521.24|1521.84|1521.34|1521.74|1521.24|0
1750323350000|2025-06-19 08:55:50|1521.69|1521.19|1521.64|1521.14|1521.84|1521.34|1521.64|1521.14|0
1750323360000|2025-06-19 08:56:00|1521.69|1521.19|1521.84|1521.34|1521.84|1521.34|1521.69|1521.19|0
1750323390000|2025-06-19 08:56:30|1521.89|1521.39|1521.84|1521.34|1521.89|1521.39|1521.84|1521.34|0
1750323400000|2025-06-19 08:56:40|1521.89|1521.39|1521.94|1521.44|1521.94|1521.44|1521.89|1521.39|0
1750323410000|2025-06-19 08:56:50|1521.99|1521.49|1522.04|1521.54|1522.04|1521.54|1521.99|1521.49|0
1750323420000|2025-06-19 08:57:00|1522.14|1521.64|1521.94|1521.44|1522.14|1521.64|1521.94|1521.44|0
1750323440000|2025-06-19 08:57:20|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|0
1750323450000|2025-06-19 08:57:30|1522.04|1521.54|1522.04|1521.54|1522.14|1521.64|1521.94|1521.44|0
1750323460000|2025-06-19 08:57:40|1522.14|1521.64|1521.94|1521.44|1522.14|1521.64|1521.94|1521.44|0
1750323480000|2025-06-19 08:58:00|1521.99|1521.49|1521.94|1521.44|1521.99|1521.49|1521.94|1521.44|0
1750323490000|2025-06-19 08:58:10|1521.99|1521.49|1522.09|1521.59|1522.09|1521.59|1521.99|1521.49|0
1750323500000|2025-06-19 08:58:20|1522.04|1521.54|1522.04|1521.54|1522.09|1521.59|1522.04|1521.54|0
1750323510000|2025-06-19 08:58:30|1522.09|1521.59|1522.09|1521.59|1522.24|1521.74|1522.09|1521.59|0
1750323520000|2025-06-19 08:58:40|1522.19|1521.69|1522.24|1521.74|1522.24|1521.74|1522.09|1521.59|0
1750323530000|2025-06-19 08:58:50|1522.29|1521.79|1522.24|1521.74|1522.29|1521.79|1522.24|1521.74|0
1750323540000|2025-06-19 08:59:00|1522.29|1521.79|1522.44|1521.94|1522.44|1521.94|1522.29|1521.79|0
1750323550000|2025-06-19 08:59:10|1522.54|1522.04|1522.44|1521.94|1522.54|1522.04|1522.44|1521.94|0
1750323560000|2025-06-19 08:59:20|1522.54|1522.04|1522.24|1521.74|1522.54|1522.04|1522.24|1521.74|0
1750323570000|2025-06-19 08:59:30|1522.29|1521.79|1522.24|1521.74|1522.29|1521.79|1522.24|1521.74|0
1750323580000|2025-06-19 08:59:40|1522.29|1521.79|1522.34|1521.84|1522.34|1521.84|1522.29|1521.79|0
1750323590000|2025-06-19 08:59:50|1522.39|1521.89|1522.54|1522.04|1522.64|1522.14|1522.39|1521.89|0
1750323600000|2025-06-19 09:00:00|1522.67|1522.17|1522.37|1521.87|1522.67|1522.17|1522.37|1521.87|0
1750323610000|2025-06-19 09:00:10|1522.42|1521.92|1522.37|1521.87|1522.52|1522.02|1522.37|1521.87|0
1750323620000|2025-06-19 09:00:20|1522.42|1521.92|1522.47|1521.97|1522.47|1521.97|1522.37|1521.87|0
1750323640000|2025-06-19 09:00:40|1522.52|1522.02|1522.37|1521.87|1522.57|1522.07|1522.37|1521.87|0
1750323650000|2025-06-19 09:00:50|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|1522.37|1521.87|0
1750323660000|2025-06-19 09:01:00|1522.52|1522.02|1522.57|1522.07|1522.62|1522.12|1522.52|1522.02|0
1750323670000|2025-06-19 09:01:10|1522.62|1522.12|1523.02|1522.52|1523.02|1522.52|1522.62|1522.12|0
1750323680000|2025-06-19 09:01:20|1522.97|1522.47|1522.67|1522.17|1523.02|1522.52|1522.67|1522.17|0
1750323690000|2025-06-19 09:01:30|1522.72|1522.22|1522.67|1522.17|1522.77|1522.27|1522.67|1522.17|0
1750323700000|2025-06-19 09:01:40|1522.77|1522.27|1522.62|1522.12|1522.77|1522.27|1522.62|1522.12|0
1750323710000|2025-06-19 09:01:50|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1750323720000|2025-06-19 09:02:00|1522.72|1522.22|1522.67|1522.17|1522.72|1522.22|1522.62|1522.12|0
1750323740000|2025-06-19 09:02:20|1522.62|1522.12|1522.57|1522.07|1522.62|1522.12|1522.57|1522.07|0
1750323750000|2025-06-19 09:02:30|1522.62|1522.12|1522.57|1522.07|1522.67|1522.17|1522.57|1522.07|0
1750323760000|2025-06-19 09:02:40|1522.62|1522.12|1522.67|1522.17|1522.67|1522.17|1522.62|1522.12|0
1750323770000|2025-06-19 09:02:50|1522.72|1522.22|1522.82|1522.32|1522.92|1522.42|1522.72|1522.22|0
1750323780000|2025-06-19 09:03:00|1522.92|1522.42|1522.77|1522.27|1522.92|1522.42|1522.77|1522.27|0
1750323790000|2025-06-19 09:03:10|1522.82|1522.32|1522.87|1522.37|1522.87|1522.37|1522.82|1522.32|0
1750323810000|2025-06-19 09:03:30|1522.92|1522.42|1522.87|1522.37|1522.92|1522.42|1522.77|1522.27|0
1750323820000|2025-06-19 09:03:40|1522.97|1522.47|1522.77|1522.27|1522.97|1522.47|1522.77|1522.27|0
1750323830000|2025-06-19 09:03:50|1522.82|1522.32|1522.77|1522.27|1522.82|1522.32|1522.77|1522.27|0
1750323840000|2025-06-19 09:04:00|1522.82|1522.32|1522.77|1522.27|1522.87|1522.37|1522.77|1522.27|0
1750323850000|2025-06-19 09:04:10|1522.82|1522.32|1522.87|1522.37|1522.87|1522.37|1522.82|1522.32|0
1750323860000|2025-06-19 09:04:20|1522.97|1522.47|1522.87|1522.37|1522.97|1522.47|1522.77|1522.27|0
1750323880000|2025-06-19 09:04:40|1522.92|1522.42|1522.87|1522.37|1522.92|1522.42|1522.87|1522.37|0
1750323890000|2025-06-19 09:04:50|1523.02|1522.52|1522.82|1522.32|1523.02|1522.52|1522.82|1522.32|0
1750323900000|2025-06-19 09:05:00|1522.77|1522.27|1522.67|1522.17|1522.92|1522.42|1522.67|1522.17|0
1750323910000|2025-06-19 09:05:10|1522.72|1522.22|1522.67|1522.17|1522.72|1522.22|1522.67|1522.17|0
1750323920000|2025-06-19 09:05:20|1522.72|1522.22|1522.57|1522.07|1522.77|1522.27|1522.57|1522.07|0
1750323940000|2025-06-19 09:05:40|1522.72|1522.22|1522.42|1521.92|1522.72|1522.22|1522.42|1521.92|0
1750323950000|2025-06-19 09:05:50|1522.37|1521.87|1522.37|1521.87|1522.47|1521.97|1522.27|1521.77|0
1750323970000|2025-06-19 09:06:10|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1750323980000|2025-06-19 09:06:20|1522.37|1521.87|1522.22|1521.72|1522.37|1521.87|1522.07|1521.57|0
1750323990000|2025-06-19 09:06:30|1522.37|1521.87|1522.17|1521.67|1522.37|1521.87|1522.17|1521.67|0
1750324000000|2025-06-19 09:06:40|1522.12|1521.62|1521.97|1521.47|1522.17|1521.67|1521.97|1521.47|0
1750324010000|2025-06-19 09:06:50|1521.92|1521.42|1521.92|1521.42|1521.97|1521.47|1521.87|1521.37|0
1750324020000|2025-06-19 09:07:00|1521.87|1521.37|1521.87|1521.37|1521.87|1521.37|1521.87|1521.37|0
1750324030000|2025-06-19 09:07:10|1521.97|1521.47|1521.67|1521.17|1521.97|1521.47|1521.67|1521.17|0
1750324040000|2025-06-19 09:07:20|1521.62|1521.12|1521.57|1521.07|1521.67|1521.17|1521.57|1521.07|0
1750324050000|2025-06-19 09:07:30|1521.62|1521.12|1521.67|1521.17|1521.97|1521.47|1521.62|1521.12|0
1750324060000|2025-06-19 09:07:40|1521.72|1521.22|1521.67|1521.17|1521.82|1521.32|1521.67|1521.17|0
1750324080000|2025-06-19 09:08:00|1521.62|1521.12|1521.67|1521.17|1521.72|1521.22|1521.57|1521.07|0
1750324100000|2025-06-19 09:08:20|1521.62|1521.12|1521.37|1520.87|1521.67|1521.17|1521.37|1520.87|0
1750324110000|2025-06-19 09:08:30|1521.47|1520.97|1521.27|1520.77|1521.47|1520.97|1521.27|1520.77|0
1750324120000|2025-06-19 09:08:40|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.17|1520.67|0
1750324140000|2025-06-19 09:09:00|1521.32|1520.82|1521.37|1520.87|1521.42|1520.92|1521.32|1520.82|0
1750324170000|2025-06-19 09:09:30|1521.42|1520.92|1521.37|1520.87|1521.67|1521.17|1521.37|1520.87|0
1750324180000|2025-06-19 09:09:40|1521.32|1520.82|1521.27|1520.77|1521.42|1520.92|1521.27|1520.77|0
1750324190000|2025-06-19 09:09:50|1521.32|1520.82|1521.37|1520.87|1521.37|1520.87|1521.32|1520.82|0
1750324200000|2025-06-19 09:10:00|1521.44|1520.94|1521.34|1520.84|1521.54|1521.04|1521.34|1520.84|0
1750324210000|2025-06-19 09:10:10|1521.44|1520.94|1521.14|1520.64|1521.44|1520.94|1521.09|1520.59|0
1750324220000|2025-06-19 09:10:20|1521.24|1520.74|1521.14|1520.64|1521.24|1520.74|1521.04|1520.54|0
1750324230000|2025-06-19 09:10:30|1521.24|1520.74|1520.74|1520.24|1521.24|1520.74|1520.74|1520.24|0
1750324240000|2025-06-19 09:10:40|1520.79|1520.29|1520.74|1520.24|1520.84|1520.34|1520.74|1520.24|0
1750324250000|2025-06-19 09:10:50|1520.84|1520.34|1520.54|1520.04|1520.84|1520.34|1520.54|1520.04|0
1750324260000|2025-06-19 09:11:00|1520.49|1519.99|1520.74|1520.24|1520.74|1520.24|1520.34|1519.84|0
1750324290000|2025-06-19 09:11:30|1520.84|1520.34|1520.94|1520.44|1520.94|1520.44|1520.74|1520.24|0
1750324300000|2025-06-19 09:11:40|1520.99|1520.49|1521.04|1520.54|1521.09|1520.59|1520.94|1520.44|0
1750324320000|2025-06-19 09:12:00|1521.09|1520.59|1521.04|1520.54|1521.14|1520.64|1521.04|1520.54|0
1750324330000|2025-06-19 09:12:10|1521.09|1520.59|1521.19|1520.69|1521.19|1520.69|1521.09|1520.59|0
1750324340000|2025-06-19 09:12:20|1521.04|1520.54|1521.14|1520.64|1521.24|1520.74|1521.04|1520.54|0
1750324350000|2025-06-19 09:12:30|1521.24|1520.74|1521.14|1520.64|1521.24|1520.74|1521.14|1520.64|0
1750324360000|2025-06-19 09:12:40|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1750324370000|2025-06-19 09:12:50|1521.29|1520.79|1521.24|1520.74|1521.29|1520.79|1521.24|1520.74|0
1750324380000|2025-06-19 09:13:00|1521.59|1521.09|1521.74|1521.24|1521.74|1521.24|1521.59|1521.09|0
1750324390000|2025-06-19 09:13:10|1521.84|1521.34|1521.84|1521.34|1521.89|1521.39|1521.84|1521.34|0
1750324400000|2025-06-19 09:13:20|1521.89|1521.39|1521.69|1521.19|1521.99|1521.49|1521.69|1521.19|0
1750324410000|2025-06-19 09:13:30|1521.84|1521.34|1521.79|1521.29|1521.84|1521.34|1521.74|1521.24|0
1750324420000|2025-06-19 09:13:40|1521.74|1521.24|1521.64|1521.14|1521.74|1521.24|1521.64|1521.14|0
1750324430000|2025-06-19 09:13:50|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|0
1750324440000|2025-06-19 09:14:00|1521.49|1520.99|1521.34|1520.84|1521.49|1520.99|1521.04|1520.54|0
1750324450000|2025-06-19 09:14:10|1521.39|1520.89|1521.34|1520.84|1521.44|1520.94|1521.34|1520.84|0
1750324460000|2025-06-19 09:14:20|1521.29|1520.79|1521.34|1520.84|1521.39|1520.89|1521.24|1520.74|0
1750324470000|2025-06-19 09:14:30|1521.39|1520.89|1521.34|1520.84|1521.39|1520.89|1521.29|1520.79|0
1750324500000|2025-06-19 09:15:00|1521.29|1520.79|1521.29|1520.79|1521.29|1520.79|1521.24|1520.74|0
1750324510000|2025-06-19 09:15:10|1521.24|1520.74|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1750324520000|2025-06-19 09:15:20|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1750324530000|2025-06-19 09:15:30|1521.19|1520.69|1521.29|1520.79|1521.29|1520.79|1521.14|1520.64|0
1750324540000|2025-06-19 09:15:40|1521.34|1520.84|1521.44|1520.94|1521.49|1520.99|1521.34|1520.84|0
1750324550000|2025-06-19 09:15:50|1521.49|1520.99|1521.54|1521.04|1521.59|1521.09|1521.49|1520.99|0
1750324560000|2025-06-19 09:16:00|1521.59|1521.09|1521.74|1521.24|1521.74|1521.24|1521.59|1521.09|0
1750324570000|2025-06-19 09:16:10|1521.79|1521.29|1521.84|1521.34|1521.89|1521.39|1521.79|1521.29|0
1750324580000|2025-06-19 09:16:20|1521.79|1521.29|1522.19|1521.69|1522.24|1521.74|1521.79|1521.29|0
1750324590000|2025-06-19 09:16:30|1522.24|1521.74|1522.14|1521.64|1522.29|1521.79|1522.14|1521.64|0
1750324600000|2025-06-19 09:16:40|1522.19|1521.69|1522.04|1521.54|1522.19|1521.69|1522.04|1521.54|0
1750324610000|2025-06-19 09:16:50|1521.99|1521.49|1521.99|1521.49|1522.04|1521.54|1521.84|1521.34|0
1750324620000|2025-06-19 09:17:00|1522.09|1521.59|1522.04|1521.54|1522.09|1521.59|1521.94|1521.44|0
1750324630000|2025-06-19 09:17:10|1522.09|1521.59|1522.04|1521.54|1522.09|1521.59|1521.99|1521.49|0
1750324640000|2025-06-19 09:17:20|1522.09|1521.59|1521.94|1521.44|1522.09|1521.59|1521.94|1521.44|0
1750324680000|2025-06-19 09:18:00|1521.99|1521.49|1522.04|1521.54|1522.04|1521.54|1521.94|1521.44|0
1750324690000|2025-06-19 09:18:10|1522.09|1521.59|1522.04|1521.54|1522.09|1521.59|1521.99|1521.49|0
1750324710000|2025-06-19 09:18:30|1522.09|1521.59|1522.14|1521.64|1522.14|1521.64|1522.04|1521.54|0
1750324720000|2025-06-19 09:18:40|1522.24|1521.74|1522.14|1521.64|1522.24|1521.74|1522.14|1521.64|0
1750324740000|2025-06-19 09:19:00|1522.09|1521.59|1521.94|1521.44|1522.09|1521.59|1521.89|1521.39|0
1750324760000|2025-06-19 09:19:20|1522.04|1521.54|1521.94|1521.44|1522.04|1521.54|1521.94|1521.44|0
1750324770000|2025-06-19 09:19:30|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|1521.94|1521.44|0
1750324780000|2025-06-19 09:19:40|1521.94|1521.44|1521.94|1521.44|1521.99|1521.49|1521.94|1521.44|0
1750324790000|2025-06-19 09:19:50|1521.99|1521.49|1521.84|1521.34|1521.99|1521.49|1521.84|1521.34|0
1750324800000|2025-06-19 09:20:00|1521.76|1521.26|1521.66|1521.16|1521.91|1521.41|1521.66|1521.16|0
1750324810000|2025-06-19 09:20:10|1521.61|1521.11|1521.36|1520.86|1521.61|1521.11|1521.36|1520.86|0
1750324820000|2025-06-19 09:20:20|1521.41|1520.91|1521.86|1521.36|1522.06|1521.56|1521.41|1520.91|0
1750324840000|2025-06-19 09:20:40|1521.91|1521.41|1521.91|1521.41|1521.91|1521.41|1521.91|1521.41|0
1750324860000|2025-06-19 09:21:00|1521.86|1521.36|1522.26|1521.76|1522.26|1521.76|1521.86|1521.36|0
1750324870000|2025-06-19 09:21:10|1522.36|1521.86|1522.36|1521.86|1522.56|1522.06|1522.36|1521.86|0
1750324880000|2025-06-19 09:21:20|1522.41|1521.91|1522.21|1521.71|1522.51|1522.01|1522.21|1521.71|0
1750324890000|2025-06-19 09:21:30|1522.16|1521.66|1522.16|1521.66|1522.16|1521.66|1522.06|1521.56|0
1750324900000|2025-06-19 09:21:40|1522.06|1521.56|1522.06|1521.56|1522.06|1521.56|1522.06|1521.56|0
1750324910000|2025-06-19 09:21:50|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1750324920000|2025-06-19 09:22:00|1522.11|1521.61|1522.26|1521.76|1522.36|1521.86|1522.11|1521.61|0
1750324930000|2025-06-19 09:22:10|1522.36|1521.86|1522.26|1521.76|1522.36|1521.86|1522.21|1521.71|0
1750324940000|2025-06-19 09:22:20|1522.21|1521.71|1522.26|1521.76|1522.36|1521.86|1522.16|1521.66|0
1750324950000|2025-06-19 09:22:30|1522.31|1521.81|1522.46|1521.96|1522.46|1521.96|1522.31|1521.81|0
1750324960000|2025-06-19 09:22:40|1522.51|1522.01|1522.51|1522.01|1522.61|1522.11|1522.46|1521.96|0
1750324970000|2025-06-19 09:22:50|1522.61|1522.11|1522.56|1522.06|1522.61|1522.11|1522.56|1522.06|0
1750324980000|2025-06-19 09:23:00|1522.61|1522.11|1522.56|1522.06|1522.71|1522.21|1522.56|1522.06|0
1750325000000|2025-06-19 09:23:20|1522.66|1522.16|1522.41|1521.91|1522.66|1522.16|1522.41|1521.91|0
1750325010000|2025-06-19 09:23:30|1522.36|1521.86|1522.46|1521.96|1522.46|1521.96|1522.36|1521.86|0
1750325020000|2025-06-19 09:23:40|1522.56|1522.06|1522.56|1522.06|1522.61|1522.11|1522.51|1522.01|0
1750325030000|2025-06-19 09:23:50|1522.61|1522.11|1522.56|1522.06|1522.61|1522.11|1522.51|1522.01|0
1750325040000|2025-06-19 09:24:00|1522.51|1522.01|1522.56|1522.06|1522.66|1522.16|1522.46|1521.96|0
1750325060000|2025-06-19 09:24:20|1522.61|1522.11|1522.61|1522.11|1522.76|1522.26|1522.61|1522.11|0
1750325070000|2025-06-19 09:24:30|1522.56|1522.06|1522.76|1522.26|1522.76|1522.26|1522.56|1522.06|0
1750325080000|2025-06-19 09:24:40|1522.81|1522.31|1522.76|1522.26|1522.96|1522.46|1522.66|1522.16|0
1750325100000|2025-06-19 09:25:00|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.81|1522.31|0
1750325110000|2025-06-19 09:25:10|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.76|1522.26|0
1750325120000|2025-06-19 09:25:20|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.76|1522.26|0
1750325130000|2025-06-19 09:25:30|1522.96|1522.46|1522.76|1522.26|1522.96|1522.46|1522.76|1522.26|0
1750325140000|2025-06-19 09:25:40|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.81|1522.31|0
1750325150000|2025-06-19 09:25:50|1522.81|1522.31|1522.71|1522.21|1522.81|1522.31|1522.71|1522.21|0
1750325160000|2025-06-19 09:26:00|1522.81|1522.31|1522.71|1522.21|1522.81|1522.31|1522.66|1522.16|0
1750325170000|2025-06-19 09:26:10|1522.66|1522.16|1522.56|1522.06|1522.76|1522.26|1522.56|1522.06|0
1750325180000|2025-06-19 09:26:20|1522.36|1521.86|1522.26|1521.76|1522.36|1521.86|1522.26|1521.76|0
1750325190000|2025-06-19 09:26:30|1522.31|1521.81|1522.26|1521.76|1522.31|1521.81|1522.11|1521.61|0
1750325200000|2025-06-19 09:26:40|1522.16|1521.66|1522.16|1521.66|1522.26|1521.76|1522.06|1521.56|0
1750325220000|2025-06-19 09:27:00|1522.21|1521.71|1522.36|1521.86|1522.36|1521.86|1522.11|1521.61|0
1750325230000|2025-06-19 09:27:10|1522.41|1521.91|1522.46|1521.96|1522.51|1522.01|1522.41|1521.91|0
1750325240000|2025-06-19 09:27:20|1522.51|1522.01|1522.56|1522.06|1522.56|1522.06|1522.36|1521.86|0
1750325260000|2025-06-19 09:27:40|1522.66|1522.16|1522.56|1522.06|1522.66|1522.16|1522.46|1521.96|0
1750325270000|2025-06-19 09:27:50|1522.61|1522.11|1522.66|1522.16|1522.76|1522.26|1522.61|1522.11|0
1750325280000|2025-06-19 09:28:00|1522.71|1522.21|1522.66|1522.16|1522.71|1522.21|1522.66|1522.16|0
1750325290000|2025-06-19 09:28:10|1522.61|1522.11|1522.66|1522.16|1522.66|1522.16|1522.56|1522.06|0
1750325300000|2025-06-19 09:28:20|1522.71|1522.21|1522.66|1522.16|1522.71|1522.21|1522.66|1522.16|0
1750325310000|2025-06-19 09:28:30|1522.71|1522.21|1522.76|1522.26|1522.86|1522.36|1522.71|1522.21|0
1750325320000|2025-06-19 09:28:40|1522.81|1522.31|1522.76|1522.26|1522.81|1522.31|1522.76|1522.26|0
1750325330000|2025-06-19 09:28:50|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.81|1522.31|0
1750325340000|2025-06-19 09:29:00|1522.96|1522.46|1522.71|1522.21|1522.96|1522.46|1522.71|1522.21|0
1750325350000|2025-06-19 09:29:10|1522.86|1522.36|1522.91|1522.41|1523.06|1522.56|1522.76|1522.26|0
1750325360000|2025-06-19 09:29:20|1522.86|1522.36|1522.96|1522.46|1522.96|1522.46|1522.86|1522.36|0
1750325390000|2025-06-19 09:29:50|1523.01|1522.51|1522.86|1522.36|1523.11|1522.61|1522.86|1522.36|0
1750325400000|2025-06-19 09:30:00|1522.84|1522.34|1522.59|1522.09|1522.89|1522.39|1522.54|1522.04|0
1750325410000|2025-06-19 09:30:10|1522.54|1522.04|1522.54|1522.04|1522.59|1522.09|1522.49|1521.99|0
1750325430000|2025-06-19 09:30:30|1522.49|1521.99|1522.54|1522.04|1522.59|1522.09|1522.44|1521.94|0
1750325440000|2025-06-19 09:30:40|1522.59|1522.09|1522.64|1522.14|1522.64|1522.14|1522.54|1522.04|0
1750325450000|2025-06-19 09:30:50|1522.59|1522.09|1522.44|1521.94|1522.69|1522.19|1522.44|1521.94|0
1750325460000|2025-06-19 09:31:00|1522.59|1522.09|1522.44|1521.94|1522.64|1522.14|1522.44|1521.94|0
1750325470000|2025-06-19 09:31:10|1522.39|1521.89|1522.44|1521.94|1522.44|1521.94|1522.39|1521.89|0
1750325480000|2025-06-19 09:31:20|1522.34|1521.84|1522.44|1521.94|1522.44|1521.94|1522.34|1521.84|0
1750325490000|2025-06-19 09:31:30|1522.49|1521.99|1522.34|1521.84|1522.49|1521.99|1522.34|1521.84|0
1750325500000|2025-06-19 09:31:40|1522.39|1521.89|1522.34|1521.84|1522.54|1522.04|1522.29|1521.79|0
1750325510000|2025-06-19 09:31:50|1522.39|1521.89|1522.34|1521.84|1522.39|1521.89|1522.34|1521.84|0
1750325520000|2025-06-19 09:32:00|1522.39|1521.89|1522.44|1521.94|1522.54|1522.04|1522.39|1521.89|0
1750325530000|2025-06-19 09:32:10|1522.54|1522.04|1522.34|1521.84|1522.54|1522.04|1522.34|1521.84|0
1750325540000|2025-06-19 09:32:20|1522.29|1521.79|1522.34|1521.84|1522.44|1521.94|1522.24|1521.74|0
1750325560000|2025-06-19 09:32:40|1522.39|1521.89|1522.04|1521.54|1522.39|1521.89|1522.04|1521.54|0
1750325570000|2025-06-19 09:32:50|1522.09|1521.59|1521.99|1521.49|1522.24|1521.74|1521.94|1521.44|0
1750325580000|2025-06-19 09:33:00|1521.94|1521.44|1521.94|1521.44|1522.04|1521.54|1521.89|1521.39|0
1750325600000|2025-06-19 09:33:20|1522.09|1521.59|1521.44|1520.94|1522.09|1521.59|1521.44|1520.94|0
1750325620000|2025-06-19 09:33:40|1521.49|1520.99|1521.24|1520.74|1521.49|1520.99|1521.14|1520.64|0
1750325630000|2025-06-19 09:33:50|1521.19|1520.69|1520.74|1520.24|1521.19|1520.69|1520.74|1520.24|0
1750325640000|2025-06-19 09:34:00|1520.69|1520.19|1520.74|1520.24|1520.84|1520.34|1520.59|1520.09|0
1750325650000|2025-06-19 09:34:10|1520.79|1520.29|1520.84|1520.34|1520.84|1520.34|1520.79|1520.29|0
1750325660000|2025-06-19 09:34:20|1520.89|1520.39|1520.74|1520.24|1520.89|1520.39|1520.74|1520.24|0
1750325670000|2025-06-19 09:34:30|1520.94|1520.44|1520.94|1520.44|1521.19|1520.69|1520.94|1520.44|0
1750325680000|2025-06-19 09:34:40|1520.99|1520.49|1520.84|1520.34|1521.04|1520.54|1520.84|1520.34|0
1750325690000|2025-06-19 09:34:50|1520.99|1520.49|1520.79|1520.29|1520.99|1520.49|1520.79|1520.29|0
1750325700000|2025-06-19 09:35:00|1520.74|1520.24|1520.79|1520.29|1520.89|1520.39|1520.64|1520.14|0
1750325710000|2025-06-19 09:35:10|1520.74|1520.24|1520.74|1520.24|1520.94|1520.44|1520.74|1520.24|0
1750325720000|2025-06-19 09:35:20|1520.84|1520.34|1520.94|1520.44|1521.04|1520.54|1520.64|1520.14|0
1750325730000|2025-06-19 09:35:30|1521.04|1520.54|1520.74|1520.24|1521.04|1520.54|1520.74|1520.24|0
1750325740000|2025-06-19 09:35:40|1520.79|1520.29|1520.64|1520.14|1520.89|1520.39|1520.64|1520.14|0
1750325760000|2025-06-19 09:36:00|1520.69|1520.19|1520.64|1520.14|1520.84|1520.34|1520.64|1520.14|0
1750325770000|2025-06-19 09:36:10|1520.74|1520.24|1520.74|1520.24|1520.74|1520.24|1520.74|1520.24|0
1750325790000|2025-06-19 09:36:30|1520.84|1520.34|1520.74|1520.24|1520.84|1520.34|1520.64|1520.14|0
1750325800000|2025-06-19 09:36:40|1520.84|1520.34|1520.64|1520.14|1520.84|1520.34|1520.64|1520.14|0
1750325810000|2025-06-19 09:36:50|1520.79|1520.29|1520.64|1520.14|1520.79|1520.29|1520.54|1520.04|0
1750325820000|2025-06-19 09:37:00|1520.79|1520.29|1520.04|1519.54|1520.79|1520.29|1520.04|1519.54|0
1750325830000|2025-06-19 09:37:10|1520.09|1519.59|1520.04|1519.54|1520.09|1519.59|1520.04|1519.54|0
1750325840000|2025-06-19 09:37:20|1520.09|1519.59|1520.14|1519.64|1520.24|1519.74|1520.04|1519.54|0
1750325850000|2025-06-19 09:37:30|1520.19|1519.69|1520.24|1519.74|1520.34|1519.84|1520.19|1519.69|0
1750325860000|2025-06-19 09:37:40|1520.34|1519.84|1519.84|1519.34|1520.34|1519.84|1519.84|1519.34|0
1750325870000|2025-06-19 09:37:50|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|0
1750325880000|2025-06-19 09:38:00|1520.04|1519.54|1519.84|1519.34|1520.04|1519.54|1519.84|1519.34|0
1750325890000|2025-06-19 09:38:10|1519.79|1519.29|1519.84|1519.34|1519.94|1519.44|1519.74|1519.24|0
1750325900000|2025-06-19 09:38:20|1519.89|1519.39|1519.94|1519.44|1520.09|1519.59|1519.89|1519.39|0
1750325920000|2025-06-19 09:38:40|1520.09|1519.59|1519.94|1519.44|1520.09|1519.59|1519.74|1519.24|0
1750325940000|2025-06-19 09:39:00|1519.99|1519.49|1520.04|1519.54|1520.09|1519.59|1519.99|1519.49|0
1750325960000|2025-06-19 09:39:20|1520.09|1519.59|1520.04|1519.54|1520.14|1519.64|1520.04|1519.54|0
1750325970000|2025-06-19 09:39:30|1520.14|1519.64|1520.14|1519.64|1520.24|1519.74|1520.09|1519.59|0
1750325980000|2025-06-19 09:39:40|1520.19|1519.69|1520.14|1519.64|1520.39|1519.89|1520.14|1519.64|0
1750326000000|2025-06-19 09:40:00|1520.21|1519.71|1520.31|1519.81|1520.31|1519.81|1520.21|1519.71|0
1750326010000|2025-06-19 09:40:10|1520.36|1519.86|1520.46|1519.96|1520.46|1519.96|1520.31|1519.81|0
1750326020000|2025-06-19 09:40:20|1520.21|1519.71|1520.21|1519.71|1520.31|1519.81|1520.16|1519.66|0
1750326030000|2025-06-19 09:40:30|1520.31|1519.81|1520.21|1519.71|1520.31|1519.81|1520.11|1519.61|0
1750326040000|2025-06-19 09:40:40|1520.26|1519.76|1520.26|1519.76|1520.41|1519.91|1520.21|1519.71|0
1750326050000|2025-06-19 09:40:50|1520.36|1519.86|1520.31|1519.81|1520.36|1519.86|1520.31|1519.81|0
1750326060000|2025-06-19 09:41:00|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.26|1519.76|0
1750326080000|2025-06-19 09:41:20|1520.41|1519.91|1520.36|1519.86|1520.51|1520.01|1520.31|1519.81|0
1750326090000|2025-06-19 09:41:30|1520.31|1519.81|1520.31|1519.81|1520.31|1519.81|1520.31|1519.81|0
1750326100000|2025-06-19 09:41:40|1520.41|1519.91|1520.16|1519.66|1520.41|1519.91|1520.16|1519.66|0
1750326110000|2025-06-19 09:41:50|1520.11|1519.61|1520.11|1519.61|1520.11|1519.61|1520.11|1519.61|0
1750326130000|2025-06-19 09:42:10|1520.16|1519.66|1520.31|1519.81|1520.31|1519.81|1520.16|1519.66|0
1750326140000|2025-06-19 09:42:20|1520.21|1519.71|1520.21|1519.71|1520.21|1519.71|1520.21|1519.71|0
1750326170000|2025-06-19 09:42:50|1520.31|1519.81|1520.21|1519.71|1520.31|1519.81|1520.21|1519.71|0
1750326180000|2025-06-19 09:43:00|1520.31|1519.81|1520.21|1519.71|1520.31|1519.81|1520.16|1519.66|0
1750326210000|2025-06-19 09:43:30|1520.31|1519.81|1520.01|1519.51|1520.31|1519.81|1519.96|1519.46|0
1750326220000|2025-06-19 09:43:40|1520.11|1519.61|1520.01|1519.51|1520.21|1519.71|1520.01|1519.51|0
1750326230000|2025-06-19 09:43:50|1520.06|1519.56|1519.91|1519.41|1520.06|1519.56|1519.91|1519.41|0
1750326240000|2025-06-19 09:44:00|1519.96|1519.46|1519.91|1519.41|1520.11|1519.61|1519.91|1519.41|0
1750326250000|2025-06-19 09:44:10|1520.01|1519.51|1519.86|1519.36|1520.01|1519.51|1519.86|1519.36|0
1750326260000|2025-06-19 09:44:20|1520.01|1519.51|1519.81|1519.31|1520.01|1519.51|1519.81|1519.31|0
1750326270000|2025-06-19 09:44:30|1519.86|1519.36|1519.81|1519.31|1519.86|1519.36|1519.81|1519.31|0
1750326280000|2025-06-19 09:44:40|1520.06|1519.56|1520.11|1519.61|1520.21|1519.71|1520.01|1519.51|0
1750326290000|2025-06-19 09:44:50|1520.16|1519.66|1520.36|1519.86|1520.36|1519.86|1520.16|1519.66|0
1750326300000|2025-06-19 09:45:00|1520.51|1520.01|1520.31|1519.81|1520.51|1520.01|1520.26|1519.76|0
1750326310000|2025-06-19 09:45:10|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.26|1519.76|0
1750326340000|2025-06-19 09:45:40|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.21|1519.71|0
1750326350000|2025-06-19 09:45:50|1520.36|1519.86|1520.56|1520.06|1520.56|1520.06|1520.36|1519.86|0
1750326360000|2025-06-19 09:46:00|1520.71|1520.21|1520.81|1520.31|1520.81|1520.31|1520.71|1520.21|0
1750326370000|2025-06-19 09:46:10|1520.86|1520.36|1520.71|1520.21|1520.86|1520.36|1520.71|1520.21|0
1750326380000|2025-06-19 09:46:20|1520.76|1520.26|1520.81|1520.31|1520.81|1520.31|1520.71|1520.21|0
1750326390000|2025-06-19 09:46:30|1520.91|1520.41|1520.81|1520.31|1520.91|1520.41|1520.76|1520.26|0
1750326400000|2025-06-19 09:46:40|1520.86|1520.36|1520.81|1520.31|1520.91|1520.41|1520.81|1520.31|0
1750326410000|2025-06-19 09:46:50|1520.86|1520.36|1520.81|1520.31|1520.96|1520.46|1520.76|1520.26|0
1750326420000|2025-06-19 09:47:00|1520.86|1520.36|1520.86|1520.36|1520.96|1520.46|1520.86|1520.36|0
1750326430000|2025-06-19 09:47:10|1520.91|1520.41|1520.81|1520.31|1521.01|1520.51|1520.81|1520.31|0
1750326440000|2025-06-19 09:47:20|1520.86|1520.36|1521.01|1520.51|1521.01|1520.51|1520.86|1520.36|0
1750326450000|2025-06-19 09:47:30|1521.06|1520.56|1521.11|1520.61|1521.16|1520.66|1520.96|1520.46|0
1750326460000|2025-06-19 09:47:40|1521.06|1520.56|1521.06|1520.56|1521.06|1520.56|1521.01|1520.51|0
1750326470000|2025-06-19 09:47:50|1521.11|1520.61|1521.11|1520.61|1521.21|1520.71|1521.01|1520.51|0
1750326480000|2025-06-19 09:48:00|1521.21|1520.71|1521.01|1520.51|1521.21|1520.71|1521.01|1520.51|0
1750326490000|2025-06-19 09:48:10|1521.11|1520.61|1521.01|1520.51|1521.11|1520.61|1520.91|1520.41|0
1750326500000|2025-06-19 09:48:20|1521.06|1520.56|1521.11|1520.61|1521.11|1520.61|1521.01|1520.51|0
1750326510000|2025-06-19 09:48:30|1521.16|1520.66|1521.21|1520.71|1521.26|1520.76|1521.16|1520.66|0
1750326520000|2025-06-19 09:48:40|1521.26|1520.76|1521.16|1520.66|1521.26|1520.76|1521.16|1520.66|0
1750326530000|2025-06-19 09:48:50|1521.26|1520.76|1521.11|1520.61|1521.26|1520.76|1521.11|1520.61|0
1750326550000|2025-06-19 09:49:10|1521.16|1520.66|1521.31|1520.81|1521.41|1520.91|1521.11|1520.61|0
1750326560000|2025-06-19 09:49:20|1521.36|1520.86|1521.51|1521.01|1521.51|1521.01|1521.36|1520.86|0
1750326570000|2025-06-19 09:49:30|1521.36|1520.86|1521.71|1521.21|1521.71|1521.21|1521.36|1520.86|0
1750326580000|2025-06-19 09:49:40|1521.56|1521.06|1521.61|1521.11|1521.61|1521.11|1521.51|1521.01|0
1750326590000|2025-06-19 09:49:50|1521.51|1521.01|1521.51|1521.01|1521.51|1521.01|1521.51|1521.01|0
1750326600000|2025-06-19 09:50:00|1521.41|1520.91|1521.41|1520.91|1521.51|1521.01|1521.36|1520.86|0
1750326610000|2025-06-19 09:50:10|1521.46|1520.96|1521.31|1520.81|1521.46|1520.96|1521.11|1520.61|0
1750326620000|2025-06-19 09:50:20|1521.21|1520.71|1521.01|1520.51|1521.21|1520.71|1521.01|1520.51|0
1750326630000|2025-06-19 09:50:30|1521.06|1520.56|1521.01|1520.51|1521.11|1520.61|1520.96|1520.46|0
1750326640000|2025-06-19 09:50:40|1521.06|1520.56|1521.11|1520.61|1521.11|1520.61|1521.06|1520.56|0
1750326650000|2025-06-19 09:50:50|1521.21|1520.71|1521.21|1520.71|1521.21|1520.71|1521.21|1520.71|0
1750326660000|2025-06-19 09:51:00|1521.16|1520.66|1521.31|1520.81|1521.31|1520.81|1521.11|1520.61|0
1750326670000|2025-06-19 09:51:10|1521.21|1520.71|1521.11|1520.61|1521.26|1520.76|1521.11|1520.61|0
1750326680000|2025-06-19 09:51:20|1521.16|1520.66|1521.21|1520.71|1521.21|1520.71|1521.16|1520.66|0
1750326690000|2025-06-19 09:51:30|1521.26|1520.76|1521.21|1520.71|1521.26|1520.76|1521.21|1520.71|0
1750326700000|2025-06-19 09:51:40|1521.26|1520.76|1521.21|1520.71|1521.36|1520.86|1521.21|1520.71|0
1750326710000|2025-06-19 09:51:50|1521.26|1520.76|1521.26|1520.76|1521.36|1520.86|1521.26|1520.76|0
1750326720000|2025-06-19 09:52:00|1521.36|1520.86|1521.51|1521.01|1521.51|1521.01|1521.36|1520.86|0
1750326730000|2025-06-19 09:52:10|1521.56|1521.06|1521.56|1521.06|1521.56|1521.06|1521.56|1521.06|0
1750326740000|2025-06-19 09:52:20|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|1521.51|1521.01|0
1750326750000|2025-06-19 09:52:30|1521.66|1521.16|1521.61|1521.11|1521.66|1521.16|1521.61|1521.11|0
1750326760000|2025-06-19 09:52:40|1521.66|1521.16|1521.56|1521.06|1521.66|1521.16|1521.56|1521.06|0
1750326770000|2025-06-19 09:52:50|1521.51|1521.01|1521.61|1521.11|1521.61|1521.11|1521.51|1521.01|0
1750326780000|2025-06-19 09:53:00|1521.56|1521.06|1521.56|1521.06|1521.71|1521.21|1521.56|1521.06|0
1750326790000|2025-06-19 09:53:10|1521.51|1521.01|1521.51|1521.01|1521.56|1521.06|1521.51|1521.01|0
1750326800000|2025-06-19 09:53:20|1521.71|1521.21|1521.71|1521.21|1521.71|1521.21|1521.71|1521.21|0
1750326820000|2025-06-19 09:53:40|1521.66|1521.16|1521.61|1521.11|1521.76|1521.26|1521.61|1521.11|0
1750326830000|2025-06-19 09:53:50|1521.56|1521.06|1521.51|1521.01|1521.66|1521.16|1521.51|1521.01|0
1750326840000|2025-06-19 09:54:00|1521.41|1520.91|1521.41|1520.91|1521.51|1521.01|1521.41|1520.91|0
1750326850000|2025-06-19 09:54:10|1521.51|1521.01|1521.31|1520.81|1521.51|1521.01|1521.21|1520.71|0
1750326860000|2025-06-19 09:54:20|1521.36|1520.86|1521.41|1520.91|1521.61|1521.11|1521.36|1520.86|0
1750326870000|2025-06-19 09:54:30|1521.46|1520.96|1521.41|1520.91|1521.46|1520.96|1521.41|1520.91|0
1750326880000|2025-06-19 09:54:40|1521.46|1520.96|1521.31|1520.81|1521.56|1521.06|1521.31|1520.81|0
1750326910000|2025-06-19 09:55:10|1521.36|1520.86|1521.31|1520.81|1521.36|1520.86|1521.11|1520.61|0
1750326920000|2025-06-19 09:55:20|1521.41|1520.91|1521.61|1521.11|1521.66|1521.16|1521.41|1520.91|0
1750326930000|2025-06-19 09:55:30|1521.66|1521.16|1521.71|1521.21|1521.81|1521.31|1521.66|1521.16|0
1750326960000|2025-06-19 09:56:00|1521.66|1521.16|1521.61|1521.11|1521.66|1521.16|1521.56|1521.06|0
1750326970000|2025-06-19 09:56:10|1521.66|1521.16|1521.51|1521.01|1521.66|1521.16|1521.51|1521.01|0
1750326980000|2025-06-19 09:56:20|1521.46|1520.96|1521.31|1520.81|1521.46|1520.96|1521.31|1520.81|0
1750326990000|2025-06-19 09:56:30|1521.36|1520.86|1521.36|1520.86|1521.36|1520.86|1521.36|1520.86|0
1750327000000|2025-06-19 09:56:40|1521.41|1520.91|1521.51|1521.01|1521.51|1521.01|1521.41|1520.91|0
1750327010000|2025-06-19 09:56:50|1521.61|1521.11|1521.41|1520.91|1521.61|1521.11|1521.41|1520.91|0
1750327020000|2025-06-19 09:57:00|1521.46|1520.96|1521.51|1521.01|1521.51|1521.01|1521.46|1520.96|0
1750327040000|2025-06-19 09:57:20|1521.61|1521.11|1521.41|1520.91|1521.61|1521.11|1521.41|1520.91|0
1750327060000|2025-06-19 09:57:40|1521.51|1521.01|1521.41|1520.91|1521.51|1521.01|1521.41|1520.91|0
1750327080000|2025-06-19 09:58:00|1521.46|1520.96|1521.71|1521.21|1521.71|1521.21|1521.46|1520.96|0
1750327090000|2025-06-19 09:58:10|1521.66|1521.16|1521.71|1521.21|1521.71|1521.21|1521.51|1521.01|0
1750327110000|2025-06-19 09:58:30|1521.76|1521.26|1522.11|1521.61|1522.16|1521.66|1521.76|1521.26|0
1750327120000|2025-06-19 09:58:40|1522.16|1521.66|1522.36|1521.86|1522.36|1521.86|1522.16|1521.66|0
1750327130000|2025-06-19 09:58:50|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|1522.41|1521.91|0
1750327140000|2025-06-19 09:59:00|1522.41|1521.91|1522.61|1522.11|1522.61|1522.11|1522.41|1521.91|0
1750327150000|2025-06-19 09:59:10|1522.66|1522.16|1522.46|1521.96|1522.66|1522.16|1522.46|1521.96|0
1750327170000|2025-06-19 09:59:30|1522.41|1521.91|1522.41|1521.91|1522.41|1521.91|1522.41|1521.91|0
1750327180000|2025-06-19 09:59:40|1522.31|1521.81|1522.31|1521.81|1522.46|1521.96|1522.31|1521.81|0
1750327190000|2025-06-19 09:59:50|1522.41|1521.91|1522.26|1521.76|1522.41|1521.91|1522.26|1521.76|0
1750327200000|2025-06-19 10:00:00|1522.28|1521.78|1522.03|1521.53|1522.43|1521.93|1522.03|1521.53|0
1750327210000|2025-06-19 10:00:10|1522.08|1521.58|1522.13|1521.63|1522.13|1521.63|1522.03|1521.53|0
1750327230000|2025-06-19 10:00:30|1522.18|1521.68|1521.88|1521.38|1522.18|1521.68|1521.88|1521.38|0
1750327240000|2025-06-19 10:00:40|1521.83|1521.33|1521.93|1521.43|1521.93|1521.43|1521.83|1521.33|0
1750327250000|2025-06-19 10:00:50|1521.98|1521.48|1521.83|1521.33|1521.98|1521.48|1521.83|1521.33|0
1750327260000|2025-06-19 10:01:00|1521.78|1521.28|1522.03|1521.53|1522.03|1521.53|1521.73|1521.23|0
1750327280000|2025-06-19 10:01:20|1522.23|1521.73|1522.33|1521.83|1522.33|1521.83|1522.23|1521.73|0
1750327300000|2025-06-19 10:01:40|1522.28|1521.78|1522.23|1521.73|1522.28|1521.78|1522.23|1521.73|0
1750327320000|2025-06-19 10:02:00|1522.28|1521.78|1522.23|1521.73|1522.28|1521.78|1522.23|1521.73|0
1750327330000|2025-06-19 10:02:10|1522.28|1521.78|1522.23|1521.73|1522.28|1521.78|1522.23|1521.73|0
1750327340000|2025-06-19 10:02:20|1522.28|1521.78|1522.23|1521.73|1522.33|1521.83|1522.23|1521.73|0
1750327350000|2025-06-19 10:02:30|1522.28|1521.78|1522.33|1521.83|1522.33|1521.83|1522.23|1521.73|0
1750327360000|2025-06-19 10:02:40|1522.43|1521.93|1522.23|1521.73|1522.43|1521.93|1522.23|1521.73|0
1750327380000|2025-06-19 10:03:00|1522.28|1521.78|1522.23|1521.73|1522.43|1521.93|1522.23|1521.73|0
1750327400000|2025-06-19 10:03:20|1522.33|1521.83|1522.23|1521.73|1522.33|1521.83|1522.13|1521.63|0
1750327410000|2025-06-19 10:03:30|1522.28|1521.78|1522.13|1521.63|1522.28|1521.78|1522.13|1521.63|0
1750327420000|2025-06-19 10:03:40|1522.23|1521.73|1521.83|1521.33|1522.23|1521.73|1521.83|1521.33|0
1750327430000|2025-06-19 10:03:50|1521.88|1521.38|1521.93|1521.43|1521.93|1521.43|1521.88|1521.38|0
1750327440000|2025-06-19 10:04:00|1522.03|1521.53|1521.93|1521.43|1522.13|1521.63|1521.93|1521.43|0
1750327460000|2025-06-19 10:04:20|1521.98|1521.48|1522.03|1521.53|1522.08|1521.58|1521.98|1521.48|0
1750327470000|2025-06-19 10:04:30|1522.13|1521.63|1522.13|1521.63|1522.18|1521.68|1522.03|1521.53|0
1750327490000|2025-06-19 10:04:50|1522.18|1521.68|1522.23|1521.73|1522.23|1521.73|1522.18|1521.68|0
1750327500000|2025-06-19 10:05:00|1522.33|1521.83|1522.33|1521.83|1522.38|1521.88|1522.33|1521.83|0
1750327510000|2025-06-19 10:05:10|1522.38|1521.88|1522.33|1521.83|1522.38|1521.88|1522.33|1521.83|0
1750327520000|2025-06-19 10:05:20|1522.38|1521.88|1522.43|1521.93|1522.43|1521.93|1522.38|1521.88|0
1750327530000|2025-06-19 10:05:30|1522.48|1521.98|1522.33|1521.83|1522.48|1521.98|1522.33|1521.83|0
1750327550000|2025-06-19 10:05:50|1522.38|1521.88|1522.63|1522.13|1522.73|1522.23|1522.38|1521.88|0
1750327560000|2025-06-19 10:06:00|1522.68|1522.18|1522.68|1522.18|1522.83|1522.33|1522.53|1522.03|0
1750327570000|2025-06-19 10:06:10|1522.63|1522.13|1522.93|1522.43|1522.93|1522.43|1522.63|1522.13|0
1750327580000|2025-06-19 10:06:20|1522.88|1522.38|1522.63|1522.13|1522.88|1522.38|1522.63|1522.13|0
1750327600000|2025-06-19 10:06:40|1522.58|1522.08|1522.53|1522.03|1522.58|1522.08|1522.53|1522.03|0
1750327610000|2025-06-19 10:06:50|1522.58|1522.08|1522.58|1522.08|1522.58|1522.08|1522.58|1522.08|0
1750327620000|2025-06-19 10:07:00|1522.48|1521.98|1522.43|1521.93|1522.48|1521.98|1522.33|1521.83|0
1750327630000|2025-06-19 10:07:10|1522.48|1521.98|1522.48|1521.98|1522.63|1522.13|1522.48|1521.98|0
1750327640000|2025-06-19 10:07:20|1522.58|1522.08|1522.53|1522.03|1522.58|1522.08|1522.53|1522.03|0
1750327650000|2025-06-19 10:07:30|1522.63|1522.13|1522.63|1522.13|1522.63|1522.13|1522.63|1522.13|0
1750327660000|2025-06-19 10:07:40|1522.78|1522.28|1522.78|1522.28|1522.88|1522.38|1522.73|1522.23|0
1750327670000|2025-06-19 10:07:50|1522.73|1522.23|1522.73|1522.23|1522.88|1522.38|1522.73|1522.23|0
1750327680000|2025-06-19 10:08:00|1522.78|1522.28|1522.83|1522.33|1522.83|1522.33|1522.78|1522.28|0
1750327690000|2025-06-19 10:08:10|1522.93|1522.43|1522.93|1522.43|1522.93|1522.43|1522.93|1522.43|0
1750327700000|2025-06-19 10:08:20|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|0
1750327710000|2025-06-19 10:08:30|1522.93|1522.43|1523.03|1522.53|1523.03|1522.53|1522.93|1522.43|0
1750327740000|2025-06-19 10:09:00|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.93|1522.43|0
1750327750000|2025-06-19 10:09:10|1523.08|1522.58|1523.13|1522.63|1523.18|1522.68|1523.03|1522.53|0
1750327760000|2025-06-19 10:09:20|1523.23|1522.73|1522.83|1522.33|1523.23|1522.73|1522.83|1522.33|0
1750327770000|2025-06-19 10:09:30|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.88|1522.38|0
1750327780000|2025-06-19 10:09:40|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.88|1522.38|0
1750327790000|2025-06-19 10:09:50|1522.98|1522.48|1522.93|1522.43|1523.03|1522.53|1522.93|1522.43|0
1750327800000|2025-06-19 10:10:00|1522.87|1522.37|1522.77|1522.27|1522.87|1522.37|1522.77|1522.27|0
1750327810000|2025-06-19 10:10:10|1522.87|1522.37|1522.67|1522.17|1522.87|1522.37|1522.67|1522.17|0
1750327820000|2025-06-19 10:10:20|1522.62|1522.12|1522.57|1522.07|1522.62|1522.12|1522.57|1522.07|0
1750327830000|2025-06-19 10:10:30|1522.67|1522.17|1522.62|1522.12|1522.77|1522.27|1522.62|1522.12|0
1750327850000|2025-06-19 10:10:50|1522.57|1522.07|1522.57|1522.07|1522.67|1522.17|1522.52|1522.02|0
1750327860000|2025-06-19 10:11:00|1522.62|1522.12|1522.62|1522.12|1522.77|1522.27|1522.62|1522.12|0
1750327870000|2025-06-19 10:11:10|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|0
1750327880000|2025-06-19 10:11:20|1522.62|1522.12|1522.57|1522.07|1522.62|1522.12|1522.57|1522.07|0
1750327890000|2025-06-19 10:11:30|1522.62|1522.12|1522.57|1522.07|1522.67|1522.17|1522.57|1522.07|0
1750327900000|2025-06-19 10:11:40|1522.67|1522.17|1522.52|1522.02|1522.67|1522.17|1522.52|1522.02|0
1750327920000|2025-06-19 10:12:00|1522.47|1521.97|1522.57|1522.07|1522.57|1522.07|1522.47|1521.97|0
1750327930000|2025-06-19 10:12:10|1522.67|1522.17|1522.47|1521.97|1522.67|1522.17|1522.47|1521.97|0
1750327940000|2025-06-19 10:12:20|1522.57|1522.07|1522.27|1521.77|1522.57|1522.07|1522.17|1521.67|0
1750327950000|2025-06-19 10:12:30|1522.22|1521.72|1522.12|1521.62|1522.22|1521.72|1522.12|1521.62|0
1750327960000|2025-06-19 10:12:40|1522.07|1521.57|1522.17|1521.67|1522.17|1521.67|1522.07|1521.57|0
1750327970000|2025-06-19 10:12:50|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1522.07|1521.57|0
1750327980000|2025-06-19 10:13:00|1522.17|1521.67|1521.97|1521.47|1522.17|1521.67|1521.97|1521.47|0
1750328000000|2025-06-19 10:13:20|1521.87|1521.37|1522.07|1521.57|1522.07|1521.57|1521.87|1521.37|0
1750328010000|2025-06-19 10:13:30|1522.12|1521.62|1521.97|1521.47|1522.12|1521.62|1521.97|1521.47|0
1750328020000|2025-06-19 10:13:40|1522.02|1521.52|1521.92|1521.42|1522.07|1521.57|1521.87|1521.37|0
1750328030000|2025-06-19 10:13:50|1521.87|1521.37|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1750328040000|2025-06-19 10:14:00|1522.02|1521.52|1521.97|1521.47|1522.07|1521.57|1521.97|1521.47|0
1750328050000|2025-06-19 10:14:10|1522.02|1521.52|1522.07|1521.57|1522.07|1521.57|1522.02|1521.52|0
1750328060000|2025-06-19 10:14:20|1522.12|1521.62|1521.97|1521.47|1522.12|1521.62|1521.97|1521.47|0
1750328080000|2025-06-19 10:14:40|1521.92|1521.42|1521.77|1521.27|1521.92|1521.42|1521.77|1521.27|0
1750328090000|2025-06-19 10:14:50|1521.87|1521.37|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1750328100000|2025-06-19 10:15:00|1522.07|1521.57|1521.97|1521.47|1522.07|1521.57|1521.87|1521.37|0
1750328110000|2025-06-19 10:15:10|1522.07|1521.57|1521.97|1521.47|1522.07|1521.57|1521.92|1521.42|0
1750328130000|2025-06-19 10:15:30|1522.07|1521.57|1522.07|1521.57|1522.07|1521.57|1522.07|1521.57|0
1750328140000|2025-06-19 10:15:40|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1522.02|1521.52|0
1750328150000|2025-06-19 10:15:50|1522.12|1521.62|1521.97|1521.47|1522.12|1521.62|1521.97|1521.47|0
1750328160000|2025-06-19 10:16:00|1522.02|1521.52|1522.07|1521.57|1522.07|1521.57|1522.02|1521.52|0
1750328180000|2025-06-19 10:16:20|1522.17|1521.67|1522.07|1521.57|1522.17|1521.67|1522.02|1521.52|0
1750328190000|2025-06-19 10:16:30|1522.17|1521.67|1521.97|1521.47|1522.17|1521.67|1521.97|1521.47|0
1750328200000|2025-06-19 10:16:40|1522.02|1521.52|1521.97|1521.47|1522.02|1521.52|1521.97|1521.47|0
1750328220000|2025-06-19 10:17:00|1521.92|1521.42|1521.87|1521.37|1521.92|1521.42|1521.87|1521.37|0
1750328240000|2025-06-19 10:17:20|1521.82|1521.32|1521.72|1521.22|1521.97|1521.47|1521.67|1521.17|0
1750328250000|2025-06-19 10:17:30|1521.87|1521.37|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1750328260000|2025-06-19 10:17:40|1522.07|1521.57|1522.07|1521.57|1522.17|1521.67|1522.02|1521.52|0
1750328270000|2025-06-19 10:17:50|1522.02|1521.52|1521.77|1521.27|1522.02|1521.52|1521.77|1521.27|0
1750328280000|2025-06-19 10:18:00|1521.72|1521.22|1521.77|1521.27|1521.97|1521.47|1521.72|1521.22|0
1750328290000|2025-06-19 10:18:10|1521.82|1521.32|1521.87|1521.37|1521.97|1521.47|1521.77|1521.27|0
1750328300000|2025-06-19 10:18:20|1521.92|1521.42|1522.07|1521.57|1522.12|1521.62|1521.92|1521.42|0
1750328310000|2025-06-19 10:18:30|1521.97|1521.47|1522.07|1521.57|1522.17|1521.67|1521.97|1521.47|0
1750328320000|2025-06-19 10:18:40|1522.17|1521.67|1522.37|1521.87|1522.37|1521.87|1522.17|1521.67|0
1750328330000|2025-06-19 10:18:50|1522.42|1521.92|1522.67|1522.17|1522.77|1522.27|1522.37|1521.87|0
1750328340000|2025-06-19 10:19:00|1522.82|1522.32|1522.62|1522.12|1522.82|1522.32|1522.62|1522.12|0
1750328350000|2025-06-19 10:19:10|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1750328360000|2025-06-19 10:19:20|1522.82|1522.32|1522.77|1522.27|1522.82|1522.32|1522.67|1522.17|0
1750328370000|2025-06-19 10:19:30|1522.87|1522.37|1522.77|1522.27|1522.92|1522.42|1522.72|1522.22|0
1750328400000|2025-06-19 10:20:00|1522.79|1522.29|1522.89|1522.39|1522.89|1522.39|1522.79|1522.29|0
1750328410000|2025-06-19 10:20:10|1522.94|1522.44|1522.99|1522.49|1522.99|1522.49|1522.89|1522.39|0
1750328420000|2025-06-19 10:20:20|1523.04|1522.54|1523.09|1522.59|1523.09|1522.59|1523.04|1522.54|0
1750328430000|2025-06-19 10:20:30|1523.04|1522.54|1523.09|1522.59|1523.14|1522.64|1522.99|1522.49|0
1750328440000|2025-06-19 10:20:40|1523.14|1522.64|1523.19|1522.69|1523.19|1522.69|1523.14|1522.64|0
1750328460000|2025-06-19 10:21:00|1523.24|1522.74|1523.49|1522.99|1523.49|1522.99|1523.24|1522.74|0
1750328470000|2025-06-19 10:21:10|1523.54|1523.04|1523.64|1523.14|1523.74|1523.24|1523.54|1523.04|0
1750328480000|2025-06-19 10:21:20|1523.74|1523.24|1523.69|1523.19|1523.74|1523.24|1523.59|1523.09|0
1750328490000|2025-06-19 10:21:30|1523.74|1523.24|1523.59|1523.09|1523.74|1523.24|1523.59|1523.09|0
1750328500000|2025-06-19 10:21:40|1523.49|1522.99|1523.34|1522.84|1523.49|1522.99|1523.34|1522.84|0
1750328510000|2025-06-19 10:21:50|1523.49|1522.99|1523.29|1522.79|1523.49|1522.99|1523.29|1522.79|0
1750328540000|2025-06-19 10:22:20|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|1523.29|1522.79|0
1750328550000|2025-06-19 10:22:30|1523.49|1522.99|1523.39|1522.89|1523.49|1522.99|1523.34|1522.84|0
1750328570000|2025-06-19 10:22:50|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1750328580000|2025-06-19 10:23:00|1523.59|1523.09|1523.49|1522.99|1523.64|1523.14|1523.44|1522.94|0
1750328590000|2025-06-19 10:23:10|1523.64|1523.14|1523.44|1522.94|1523.64|1523.14|1523.39|1522.89|0
1750328600000|2025-06-19 10:23:20|1523.39|1522.89|1523.49|1522.99|1523.49|1522.99|1523.39|1522.89|0
1750328610000|2025-06-19 10:23:30|1523.54|1523.04|1523.44|1522.94|1523.59|1523.09|1523.44|1522.94|0
1750328620000|2025-06-19 10:23:40|1523.39|1522.89|1523.39|1522.89|1523.44|1522.94|1523.39|1522.89|0
1750328640000|2025-06-19 10:24:00|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|0
1750328650000|2025-06-19 10:24:10|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|0
1750328670000|2025-06-19 10:24:30|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1750328680000|2025-06-19 10:24:40|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1750328690000|2025-06-19 10:24:50|1523.69|1523.19|1523.54|1523.04|1523.69|1523.19|1523.39|1522.89|0
1750328700000|2025-06-19 10:25:00|1523.59|1523.09|1523.79|1523.29|1523.79|1523.29|1523.59|1523.09|0
1750328710000|2025-06-19 10:25:10|1523.84|1523.34|1523.59|1523.09|1523.89|1523.39|1523.59|1523.09|0
1750328720000|2025-06-19 10:25:20|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|1523.49|1522.99|0
1750328730000|2025-06-19 10:25:30|1523.79|1523.29|1523.69|1523.19|1523.79|1523.29|1523.64|1523.14|0
1750328740000|2025-06-19 10:25:40|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1750328750000|2025-06-19 10:25:50|1523.59|1523.09|1523.69|1523.19|1523.69|1523.19|1523.59|1523.09|0
1750328760000|2025-06-19 10:26:00|1523.79|1523.29|1523.59|1523.09|1523.79|1523.29|1523.59|1523.09|0
1750328770000|2025-06-19 10:26:10|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1750328780000|2025-06-19 10:26:20|1523.79|1523.29|1523.69|1523.19|1523.79|1523.29|1523.64|1523.14|0
1750328790000|2025-06-19 10:26:30|1523.74|1523.24|1523.79|1523.29|1523.84|1523.34|1523.74|1523.24|0
1750328800000|2025-06-19 10:26:40|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|0
1750328810000|2025-06-19 10:26:50|1523.74|1523.24|1523.74|1523.24|1523.84|1523.34|1523.69|1523.19|0
1750328820000|2025-06-19 10:27:00|1523.59|1523.09|1523.69|1523.19|1523.84|1523.34|1523.49|1522.99|0
1750328830000|2025-06-19 10:27:10|1523.79|1523.29|1523.69|1523.19|1523.79|1523.29|1523.64|1523.14|0
1750328840000|2025-06-19 10:27:20|1523.79|1523.29|1523.69|1523.19|1523.79|1523.29|1523.69|1523.19|0
1750328850000|2025-06-19 10:27:30|1523.84|1523.34|1524.09|1523.59|1524.29|1523.79|1523.84|1523.34|0
1750328860000|2025-06-19 10:27:40|1524.04|1523.54|1523.79|1523.29|1524.09|1523.59|1523.79|1523.29|0
1750328870000|2025-06-19 10:27:50|1523.84|1523.34|1523.99|1523.49|1523.99|1523.49|1523.84|1523.34|0
1750328880000|2025-06-19 10:28:00|1524.04|1523.54|1524.04|1523.54|1524.24|1523.74|1524.04|1523.54|0
1750328890000|2025-06-19 10:28:10|1523.99|1523.49|1523.89|1523.39|1523.99|1523.49|1523.84|1523.34|0
1750328900000|2025-06-19 10:28:20|1523.94|1523.44|1523.89|1523.39|1523.99|1523.49|1523.89|1523.39|0
1750328910000|2025-06-19 10:28:30|1523.84|1523.34|1523.79|1523.29|1523.94|1523.44|1523.79|1523.29|0
1750328920000|2025-06-19 10:28:40|1523.74|1523.24|1523.69|1523.19|1523.74|1523.24|1523.69|1523.19|0
1750328930000|2025-06-19 10:28:50|1523.84|1523.34|1523.59|1523.09|1523.84|1523.34|1523.59|1523.09|0
1750328940000|2025-06-19 10:29:00|1523.74|1523.24|1523.64|1523.14|1523.89|1523.39|1523.54|1523.04|0
1750328950000|2025-06-19 10:29:10|1523.59|1523.09|1523.49|1522.99|1523.59|1523.09|1523.49|1522.99|0
1750328960000|2025-06-19 10:29:20|1523.44|1522.94|1523.49|1522.99|1523.59|1523.09|1523.39|1522.89|0
1750328970000|2025-06-19 10:29:30|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|0
1750328980000|2025-06-19 10:29:40|1523.49|1522.99|1523.19|1522.69|1523.49|1522.99|1523.14|1522.64|0
1750328990000|2025-06-19 10:29:50|1523.24|1522.74|1523.14|1522.64|1523.24|1522.74|1523.09|1522.59|0
1750329000000|2025-06-19 10:30:00|1523.09|1522.59|1523.34|1522.84|1523.34|1522.84|1523.09|1522.59|0
1750329010000|2025-06-19 10:30:10|1523.44|1522.94|1523.54|1523.04|1523.64|1523.14|1523.44|1522.94|0
1750329020000|2025-06-19 10:30:20|1523.59|1523.09|1523.64|1523.14|1523.69|1523.19|1523.54|1523.04|0
1750329030000|2025-06-19 10:30:30|1523.69|1523.19|1523.69|1523.19|1523.79|1523.29|1523.59|1523.09|0
1750329050000|2025-06-19 10:30:50|1523.64|1523.14|1523.84|1523.34|1523.84|1523.34|1523.64|1523.14|0
1750329060000|2025-06-19 10:31:00|1523.79|1523.29|1523.64|1523.14|1523.79|1523.29|1523.64|1523.14|0
1750329080000|2025-06-19 10:31:20|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1750329090000|2025-06-19 10:31:30|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|50
1750329110000|2025-06-19 10:31:50|1523.69|1523.19|1523.34|1522.84|1523.69|1523.19|1523.34|1522.84|0
1750329120000|2025-06-19 10:32:00|1523.24|1522.74|1523.34|1522.84|1523.34|1522.84|1523.24|1522.74|0
1750329130000|2025-06-19 10:32:10|1523.44|1522.94|1523.24|1522.74|1523.44|1522.94|1523.24|1522.74|0
1750329140000|2025-06-19 10:32:20|1523.29|1522.79|1523.19|1522.69|1523.29|1522.79|1523.14|1522.64|0
1750329150000|2025-06-19 10:32:30|1523.29|1522.79|1523.24|1522.74|1523.29|1522.79|1523.24|1522.74|0
1750329160000|2025-06-19 10:32:40|1523.34|1522.84|1523.29|1522.79|1523.39|1522.89|1523.24|1522.74|0
1750329170000|2025-06-19 10:32:50|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|1523.29|1522.79|0
1750329180000|2025-06-19 10:33:00|1523.39|1522.89|1523.24|1522.74|1523.44|1522.94|1523.24|1522.74|0
1750329190000|2025-06-19 10:33:10|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1750329200000|2025-06-19 10:33:20|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|1523.19|1522.69|0
1750329210000|2025-06-19 10:33:30|1523.29|1522.79|1523.24|1522.74|1523.29|1522.79|1523.24|1522.74|0
1750329220000|2025-06-19 10:33:40|1523.29|1522.79|1523.34|1522.84|1523.39|1522.89|1523.24|1522.74|0
1750329240000|2025-06-19 10:34:00|1523.39|1522.89|1523.29|1522.79|1523.39|1522.89|1523.29|1522.79|0
1750329250000|2025-06-19 10:34:10|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|1523.14|1522.64|0
1750329260000|2025-06-19 10:34:20|1523.34|1522.84|1523.24|1522.74|1523.34|1522.84|1523.14|1522.64|0
1750329280000|2025-06-19 10:34:40|1523.29|1522.79|1523.24|1522.74|1523.29|1522.79|1523.24|1522.74|0
1750329310000|2025-06-19 10:35:10|1522.94|1522.44|1523.04|1522.54|1523.04|1522.54|1522.94|1522.44|0
1750329330000|2025-06-19 10:35:30|1523.19|1522.69|1522.94|1522.44|1523.19|1522.69|1522.94|1522.44|0
1750329350000|2025-06-19 10:35:50|1522.74|1522.24|1522.64|1522.14|1522.74|1522.24|1522.64|1522.14|0
1750329360000|2025-06-19 10:36:00|1522.74|1522.24|1522.54|1522.04|1522.74|1522.24|1522.54|1522.04|0
1750329380000|2025-06-19 10:36:20|1522.59|1522.09|1522.44|1521.94|1522.64|1522.14|1522.44|1521.94|0
1750329390000|2025-06-19 10:36:30|1522.59|1522.09|1522.34|1521.84|1522.59|1522.09|1522.34|1521.84|0
1750329400000|2025-06-19 10:36:40|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|1522.34|1521.84|0
1750329410000|2025-06-19 10:36:50|1522.34|1521.84|1522.39|1521.89|1522.39|1521.89|1522.34|1521.84|0
1750329420000|2025-06-19 10:37:00|1522.59|1522.09|1522.44|1521.94|1522.59|1522.09|1522.44|1521.94|0
1750329430000|2025-06-19 10:37:10|1522.54|1522.04|1522.34|1521.84|1522.54|1522.04|1522.34|1521.84|0
1750329480000|2025-06-19 10:38:00|1522.44|1521.94|1522.34|1521.84|1522.44|1521.94|1522.34|1521.84|0
1750329490000|2025-06-19 10:38:10|1522.44|1521.94|1522.19|1521.69|1522.44|1521.94|1522.14|1521.64|0
1750329500000|2025-06-19 10:38:20|1522.14|1521.64|1522.34|1521.84|1522.44|1521.94|1522.14|1521.64|0
1750329510000|2025-06-19 10:38:30|1522.44|1521.94|1522.54|1522.04|1522.54|1522.04|1522.44|1521.94|0
1750329520000|2025-06-19 10:38:40|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|0
1750329530000|2025-06-19 10:38:50|1522.74|1522.24|1522.54|1522.04|1522.74|1522.24|1522.54|1522.04|0
1750329570000|2025-06-19 10:39:30|1522.59|1522.09|1522.64|1522.14|1522.64|1522.14|1522.59|1522.09|0
1750329580000|2025-06-19 10:39:40|1522.79|1522.29|1522.64|1522.14|1522.94|1522.44|1522.64|1522.14|0
1750329590000|2025-06-19 10:39:50|1522.74|1522.24|1522.64|1522.14|1522.74|1522.24|1522.64|1522.14|0
1750329600000|2025-06-19 10:40:00|1522.76|1522.26|1522.76|1522.26|1522.76|1522.26|1522.76|1522.26|0
1750329630000|2025-06-19 10:40:30|1522.86|1522.36|1522.81|1522.31|1522.96|1522.46|1522.81|1522.31|0
1750329640000|2025-06-19 10:40:40|1522.96|1522.46|1522.76|1522.26|1522.96|1522.46|1522.76|1522.26|0
1750329650000|2025-06-19 10:40:50|1522.86|1522.36|1522.76|1522.26|1522.86|1522.36|1522.66|1522.16|0
1750329660000|2025-06-19 10:41:00|1522.81|1522.31|1522.66|1522.16|1522.81|1522.31|1522.66|1522.16|0
1750329670000|2025-06-19 10:41:10|1522.76|1522.26|1522.51|1522.01|1522.76|1522.26|1522.51|1522.01|0
1750329680000|2025-06-19 10:41:20|1522.46|1521.96|1522.31|1521.81|1522.56|1522.06|1522.31|1521.81|0
1750329690000|2025-06-19 10:41:30|1522.26|1521.76|1522.36|1521.86|1522.36|1521.86|1522.26|1521.76|0
1750329700000|2025-06-19 10:41:40|1522.46|1521.96|1522.51|1522.01|1522.66|1522.16|1522.46|1521.96|0
1750329710000|2025-06-19 10:41:50|1522.61|1522.11|1522.56|1522.06|1522.61|1522.11|1522.56|1522.06|0
1750329730000|2025-06-19 10:42:10|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|0
1750329780000|2025-06-19 10:43:00|1522.71|1522.21|1523.06|1522.56|1523.06|1522.56|1522.71|1522.21|0
1750329820000|2025-06-19 10:43:40|1523.16|1522.66|1523.16|1522.66|1523.16|1522.66|1523.16|1522.66|0
1750329840000|2025-06-19 10:44:00|1523.26|1522.76|1523.11|1522.61|1523.26|1522.76|1523.11|1522.61|0
1750329850000|2025-06-19 10:44:10|1523.21|1522.71|1523.16|1522.66|1523.21|1522.71|1523.16|1522.66|0
1750329860000|2025-06-19 10:44:20|1523.21|1522.71|1523.26|1522.76|1523.26|1522.76|1523.21|1522.71|0
1750329880000|2025-06-19 10:44:40|1523.36|1522.86|1523.16|1522.66|1523.36|1522.86|1523.16|1522.66|0
1750329890000|2025-06-19 10:44:50|1523.31|1522.81|1523.26|1522.76|1523.31|1522.81|1523.16|1522.66|0
1750329910000|2025-06-19 10:45:10|1523.36|1522.86|1522.96|1522.46|1523.36|1522.86|1522.96|1522.46|0
1750329930000|2025-06-19 10:45:30|1523.06|1522.56|1522.96|1522.46|1523.06|1522.56|1522.86|1522.36|0
1750329970000|2025-06-19 10:46:10|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|0
1750330000000|2025-06-19 10:46:40|1523.16|1522.66|1522.96|1522.46|1523.16|1522.66|1522.96|1522.46|0
1750330010000|2025-06-19 10:46:50|1523.01|1522.51|1523.06|1522.56|1523.06|1522.56|1523.01|1522.51|0
1750330020000|2025-06-19 10:47:00|1523.11|1522.61|1523.16|1522.66|1523.16|1522.66|1523.11|1522.61|0
1750330030000|2025-06-19 10:47:10|1523.06|1522.56|1523.11|1522.61|1523.16|1522.66|1523.06|1522.56|0
1750330060000|2025-06-19 10:47:40|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|0
1750330070000|2025-06-19 10:47:50|1523.16|1522.66|1523.01|1522.51|1523.16|1522.66|1523.01|1522.51|0
1750330080000|2025-06-19 10:48:00|1523.11|1522.61|1523.01|1522.51|1523.16|1522.66|1523.01|1522.51|0
1750330090000|2025-06-19 10:48:10|1522.96|1522.46|1522.96|1522.46|1523.01|1522.51|1522.96|1522.46|0
1750330100000|2025-06-19 10:48:20|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|0
1750330110000|2025-06-19 10:48:30|1523.16|1522.66|1522.96|1522.46|1523.16|1522.66|1522.96|1522.46|0
1750330120000|2025-06-19 10:48:40|1523.01|1522.51|1522.76|1522.26|1523.01|1522.51|1522.66|1522.16|0
1750330130000|2025-06-19 10:48:50|1522.71|1522.21|1522.71|1522.21|1522.81|1522.31|1522.66|1522.16|0
1750330140000|2025-06-19 10:49:00|1522.66|1522.16|1522.66|1522.16|1522.71|1522.21|1522.66|1522.16|0
1750330150000|2025-06-19 10:49:10|1522.71|1522.21|1522.76|1522.26|1522.76|1522.26|1522.66|1522.16|0
1750330160000|2025-06-19 10:49:20|1522.81|1522.31|1522.76|1522.26|1522.81|1522.31|1522.71|1522.21|0
1750330180000|2025-06-19 10:49:40|1522.81|1522.31|1522.66|1522.16|1522.81|1522.31|1522.66|1522.16|0
1750330200000|2025-06-19 10:50:00|1522.76|1522.26|1522.76|1522.26|1522.81|1522.31|1522.66|1522.16|0
1750330210000|2025-06-19 10:50:10|1522.81|1522.31|1522.71|1522.21|1522.81|1522.31|1522.66|1522.16|0
1750330220000|2025-06-19 10:50:20|1522.66|1522.16|1522.26|1521.76|1522.86|1522.36|1522.26|1521.76|0
1750330240000|2025-06-19 10:50:40|1522.41|1521.91|1522.26|1521.76|1522.41|1521.91|1522.26|1521.76|0
1750330250000|2025-06-19 10:50:50|1522.36|1521.86|1522.21|1521.71|1522.36|1521.86|1522.21|1521.71|0
1750330260000|2025-06-19 10:51:00|1522.16|1521.66|1522.36|1521.86|1522.36|1521.86|1522.16|1521.66|0
1750330270000|2025-06-19 10:51:10|1522.46|1521.96|1522.71|1522.21|1522.71|1522.21|1522.36|1521.86|0
1750330280000|2025-06-19 10:51:20|1522.81|1522.31|1522.76|1522.26|1522.81|1522.31|1522.76|1522.26|0
1750330290000|2025-06-19 10:51:30|1522.86|1522.36|1522.66|1522.16|1522.86|1522.36|1522.66|1522.16|0
1750330300000|2025-06-19 10:51:40|1522.71|1522.21|1522.76|1522.26|1522.76|1522.26|1522.71|1522.21|0
1750330330000|2025-06-19 10:52:10|1522.81|1522.31|1522.76|1522.26|1522.81|1522.31|1522.76|1522.26|0
1750330340000|2025-06-19 10:52:20|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.76|1522.26|0
1750330350000|2025-06-19 10:52:30|1522.81|1522.31|1522.81|1522.31|1522.81|1522.31|1522.81|1522.31|0
1750330360000|2025-06-19 10:52:40|1522.86|1522.36|1522.76|1522.26|1522.86|1522.36|1522.76|1522.26|0
1750330370000|2025-06-19 10:52:50|1522.86|1522.36|1522.66|1522.16|1522.86|1522.36|1522.66|1522.16|0
1750330400000|2025-06-19 10:53:20|1522.56|1522.06|1522.56|1522.06|1522.56|1522.06|1522.56|1522.06|0
1750330420000|2025-06-19 10:53:40|1522.61|1522.11|1522.51|1522.01|1522.61|1522.11|1522.51|1522.01|0
1750330430000|2025-06-19 10:53:50|1522.61|1522.11|1522.51|1522.01|1522.61|1522.11|1522.51|1522.01|0
1750330450000|2025-06-19 10:54:10|1522.61|1522.11|1522.56|1522.06|1522.61|1522.11|1522.56|1522.06|0
1750330460000|2025-06-19 10:54:20|1522.61|1522.11|1522.66|1522.16|1522.71|1522.21|1522.61|1522.11|0
1750330470000|2025-06-19 10:54:30|1522.61|1522.11|1522.56|1522.06|1522.66|1522.16|1522.56|1522.06|0
1750330480000|2025-06-19 10:54:40|1522.51|1522.01|1522.46|1521.96|1522.51|1522.01|1522.46|1521.96|0
1750330510000|2025-06-19 10:55:10|1522.51|1522.01|1522.51|1522.01|1522.51|1522.01|1522.51|1522.01|0
1750330520000|2025-06-19 10:55:20|1522.66|1522.16|1522.66|1522.16|1522.71|1522.21|1522.56|1522.06|0
1750330530000|2025-06-19 10:55:30|1522.76|1522.26|1522.66|1522.16|1522.81|1522.31|1522.61|1522.11|0
1750330540000|2025-06-19 10:55:40|1522.76|1522.26|1522.66|1522.16|1522.76|1522.26|1522.56|1522.06|0
1750330560000|2025-06-19 10:56:00|1522.76|1522.26|1522.46|1521.96|1522.76|1522.26|1522.46|1521.96|0
1750330580000|2025-06-19 10:56:20|1522.51|1522.01|1522.46|1521.96|1522.51|1522.01|1522.46|1521.96|0
1750330600000|2025-06-19 10:56:40|1522.51|1522.01|1522.56|1522.06|1522.66|1522.16|1522.46|1521.96|0
1750330610000|2025-06-19 10:56:50|1522.66|1522.16|1522.46|1521.96|1522.66|1522.16|1522.46|1521.96|0
1750330630000|2025-06-19 10:57:10|1522.51|1522.01|1522.56|1522.06|1522.81|1522.31|1522.51|1522.01|0
1750330640000|2025-06-19 10:57:20|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|0
1750330670000|2025-06-19 10:57:50|1522.51|1522.01|1522.46|1521.96|1522.56|1522.06|1522.36|1521.86|0
1750330680000|2025-06-19 10:58:00|1522.56|1522.06|1522.56|1522.06|1522.56|1522.06|1522.56|1522.06|0
1750330690000|2025-06-19 10:58:10|1522.71|1522.21|1522.71|1522.21|1522.71|1522.21|1522.66|1522.16|0
1750330700000|2025-06-19 10:58:20|1522.76|1522.26|1522.76|1522.26|1522.76|1522.26|1522.76|1522.26|0
1750330740000|2025-06-19 10:59:00|1522.81|1522.31|1522.81|1522.31|1522.81|1522.31|1522.76|1522.26|0
1750330750000|2025-06-19 10:59:10|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|0
1750330760000|2025-06-19 10:59:20|1523.11|1522.61|1522.96|1522.46|1523.11|1522.61|1522.91|1522.41|0
1750330770000|2025-06-19 10:59:30|1522.86|1522.36|1522.86|1522.36|1523.01|1522.51|1522.76|1522.26|0
1750330780000|2025-06-19 10:59:40|1523.01|1522.51|1522.76|1522.26|1523.01|1522.51|1522.76|1522.26|0
1750330790000|2025-06-19 10:59:50|1522.86|1522.36|1522.86|1522.36|1522.86|1522.36|1522.86|1522.36|0
1750330800000|2025-06-19 11:00:00|1522.78|1522.28|1522.88|1522.38|1522.88|1522.38|1522.78|1522.28|0
1750330810000|2025-06-19 11:00:10|1523.03|1522.53|1522.78|1522.28|1523.03|1522.53|1522.68|1522.18|0
1750330820000|2025-06-19 11:00:20|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|0
1750330830000|2025-06-19 11:00:30|1522.78|1522.28|1522.78|1522.28|1522.83|1522.33|1522.78|1522.28|0
1750330840000|2025-06-19 11:00:40|1522.83|1522.33|1522.78|1522.28|1523.08|1522.58|1522.78|1522.28|0
1750330850000|2025-06-19 11:00:50|1522.83|1522.33|1522.78|1522.28|1522.83|1522.33|1522.78|1522.28|0
1750330860000|2025-06-19 11:01:00|1522.98|1522.48|1522.88|1522.38|1523.03|1522.53|1522.78|1522.28|0
1750330880000|2025-06-19 11:01:20|1523.03|1522.53|1522.78|1522.28|1523.03|1522.53|1522.78|1522.28|0
1750330900000|2025-06-19 11:01:40|1522.88|1522.38|1522.68|1522.18|1522.88|1522.38|1522.68|1522.18|0
1750330930000|2025-06-19 11:02:10|1522.78|1522.28|1522.38|1521.88|1522.78|1522.28|1522.38|1521.88|0
1750330950000|2025-06-19 11:02:30|1522.53|1522.03|1522.18|1521.68|1522.53|1522.03|1522.18|1521.68|0
1750330960000|2025-06-19 11:02:40|1522.28|1521.78|1522.33|1521.83|1522.33|1521.83|1522.18|1521.68|0
1750330970000|2025-06-19 11:02:50|1522.13|1521.63|1522.33|1521.83|1522.33|1521.83|1522.08|1521.58|0
1750330980000|2025-06-19 11:03:00|1522.13|1521.63|1522.48|1521.98|1522.48|1521.98|1522.08|1521.58|0
1750330990000|2025-06-19 11:03:10|1522.23|1521.73|1522.23|1521.73|1522.23|1521.73|1522.23|1521.73|0
1750331000000|2025-06-19 11:03:20|1522.43|1521.93|1522.28|1521.78|1522.43|1521.93|1522.28|1521.78|0
1750331010000|2025-06-19 11:03:30|1522.48|1521.98|1522.13|1521.63|1522.48|1521.98|1522.08|1521.58|0
1750331020000|2025-06-19 11:03:40|1522.28|1521.78|1522.08|1521.58|1522.28|1521.78|1522.08|1521.58|0
1750331030000|2025-06-19 11:03:50|1522.13|1521.63|1522.08|1521.58|1522.13|1521.63|1522.08|1521.58|0
1750331040000|2025-06-19 11:04:00|1522.03|1521.53|1522.08|1521.58|1522.18|1521.68|1521.98|1521.48|0
1750331050000|2025-06-19 11:04:10|1521.98|1521.48|1521.88|1521.38|1521.98|1521.48|1521.88|1521.38|0
1750331070000|2025-06-19 11:04:30|1522.08|1521.58|1522.08|1521.58|1522.08|1521.58|1522.08|1521.58|0
1750331080000|2025-06-19 11:04:40|1522.13|1521.63|1522.18|1521.68|1522.23|1521.73|1522.13|1521.63|0
1750331100000|2025-06-19 11:05:00|1522.23|1521.73|1522.48|1521.98|1522.48|1521.98|1522.18|1521.68|0
1750331120000|2025-06-19 11:05:20|1522.38|1521.88|1522.38|1521.88|1522.38|1521.88|1522.38|1521.88|0
1750331130000|2025-06-19 11:05:30|1522.48|1521.98|1522.28|1521.78|1522.48|1521.98|1522.28|1521.78|0
1750331140000|2025-06-19 11:05:40|1522.23|1521.73|1522.18|1521.68|1522.23|1521.73|1522.18|1521.68|0
1750331150000|2025-06-19 11:05:50|1522.28|1521.78|1522.08|1521.58|1522.28|1521.78|1522.08|1521.58|0
1750331160000|2025-06-19 11:06:00|1522.03|1521.53|1521.98|1521.48|1522.13|1521.63|1521.98|1521.48|0
1750331180000|2025-06-19 11:06:20|1521.88|1521.38|1521.88|1521.38|1521.88|1521.38|1521.88|1521.38|0
1750331190000|2025-06-19 11:06:30|1521.93|1521.43|1521.78|1521.28|1521.93|1521.43|1521.78|1521.28|0
1750331220000|2025-06-19 11:07:00|1521.83|1521.33|1521.68|1521.18|1521.93|1521.43|1521.68|1521.18|0
1750331230000|2025-06-19 11:07:10|1521.63|1521.13|1521.68|1521.18|1521.73|1521.23|1521.53|1521.03|0
1750331240000|2025-06-19 11:07:20|1521.83|1521.33|1521.68|1521.18|1521.83|1521.33|1521.63|1521.13|0
1750331280000|2025-06-19 11:08:00|1521.58|1521.08|1521.78|1521.28|1521.78|1521.28|1521.58|1521.08|0
1750331290000|2025-06-19 11:08:10|1521.83|1521.33|1521.88|1521.38|1521.88|1521.38|1521.83|1521.33|0
1750331300000|2025-06-19 11:08:20|1522.03|1521.53|1521.73|1521.23|1522.03|1521.53|1521.68|1521.18|0
1750331310000|2025-06-19 11:08:30|1521.68|1521.18|1521.58|1521.08|1521.68|1521.18|1521.58|1521.08|0
1750331320000|2025-06-19 11:08:40|1521.73|1521.23|1521.58|1521.08|1521.73|1521.23|1521.53|1521.03|0
1750331330000|2025-06-19 11:08:50|1521.68|1521.18|1521.68|1521.18|1521.68|1521.18|1521.68|1521.18|0
1750331340000|2025-06-19 11:09:00|1521.73|1521.23|1521.78|1521.28|1521.88|1521.38|1521.73|1521.23|0
1750331350000|2025-06-19 11:09:10|1521.93|1521.43|1521.68|1521.18|1521.93|1521.43|1521.68|1521.18|0
1750331360000|2025-06-19 11:09:20|1521.63|1521.13|1521.58|1521.08|1521.83|1521.33|1521.58|1521.08|0
1750331370000|2025-06-19 11:09:30|1521.63|1521.13|1521.58|1521.08|1521.63|1521.13|1521.58|1521.08|0
1750331380000|2025-06-19 11:09:40|1521.68|1521.18|1521.53|1521.03|1521.68|1521.18|1521.53|1521.03|0
1750331400000|2025-06-19 11:10:00|1521.51|1521.01|1521.56|1521.06|1521.61|1521.11|1521.46|1520.96|0
1750331460000|2025-06-19 11:11:00|1521.66|1521.16|1521.51|1521.01|1521.66|1521.16|1521.51|1521.01|0
1750331470000|2025-06-19 11:11:10|1521.46|1520.96|1521.16|1520.66|1521.56|1521.06|1521.16|1520.66|0
1750331480000|2025-06-19 11:11:20|1521.11|1520.61|1521.01|1520.51|1521.21|1520.71|1521.01|1520.51|0
1750331490000|2025-06-19 11:11:30|1521.11|1520.61|1520.96|1520.46|1521.11|1520.61|1520.96|1520.46|0
1750331500000|2025-06-19 11:11:40|1520.91|1520.41|1520.91|1520.41|1521.06|1520.56|1520.91|1520.41|0
1750331510000|2025-06-19 11:11:50|1521.06|1520.56|1520.86|1520.36|1521.06|1520.56|1520.86|1520.36|0
1750331520000|2025-06-19 11:12:00|1520.96|1520.46|1520.76|1520.26|1520.96|1520.46|1520.76|1520.26|0
1750331530000|2025-06-19 11:12:10|1520.81|1520.31|1520.86|1520.36|1520.86|1520.36|1520.81|1520.31|0
1750331540000|2025-06-19 11:12:20|1520.76|1520.26|1520.76|1520.26|1520.96|1520.46|1520.76|1520.26|0
1750331560000|2025-06-19 11:12:40|1520.86|1520.36|1520.86|1520.36|1520.86|1520.36|1520.86|1520.36|0
1750331570000|2025-06-19 11:12:50|1520.96|1520.46|1520.76|1520.26|1520.96|1520.46|1520.76|1520.26|0
1750331580000|2025-06-19 11:13:00|1520.71|1520.21|1520.66|1520.16|1520.71|1520.21|1520.66|1520.16|0
1750331590000|2025-06-19 11:13:10|1520.71|1520.21|1520.36|1519.86|1520.81|1520.31|1520.36|1519.86|0
1750331600000|2025-06-19 11:13:20|1520.41|1519.91|1520.31|1519.81|1520.56|1520.06|1520.31|1519.81|0
1750331610000|2025-06-19 11:13:30|1520.46|1519.96|1520.31|1519.81|1520.46|1519.96|1520.26|1519.76|0
1750331620000|2025-06-19 11:13:40|1520.26|1519.76|1520.16|1519.66|1520.36|1519.86|1520.11|1519.61|0
1750331630000|2025-06-19 11:13:50|1520.26|1519.76|1520.06|1519.56|1520.26|1519.76|1520.06|1519.56|0
1750331640000|2025-06-19 11:14:00|1520.21|1519.71|1519.96|1519.46|1520.21|1519.71|1519.96|1519.46|0
1750331650000|2025-06-19 11:14:10|1520.01|1519.51|1519.96|1519.46|1520.01|1519.51|1519.96|1519.46|0
1750331660000|2025-06-19 11:14:20|1520.01|1519.51|1520.16|1519.66|1520.21|1519.71|1520.01|1519.51|0
1750331670000|2025-06-19 11:14:30|1520.21|1519.71|1520.21|1519.71|1520.21|1519.71|1520.21|1519.71|0
1750331680000|2025-06-19 11:14:40|1520.16|1519.66|1520.21|1519.71|1520.21|1519.71|1520.16|1519.66|0
1750331690000|2025-06-19 11:14:50|1520.36|1519.86|1520.26|1519.76|1520.36|1519.86|1520.26|1519.76|0
1750331700000|2025-06-19 11:15:00|1520.31|1519.81|1520.16|1519.66|1520.41|1519.91|1520.16|1519.66|0
1750331710000|2025-06-19 11:15:10|1520.31|1519.81|1520.26|1519.76|1520.36|1519.86|1520.21|1519.71|0
1750331720000|2025-06-19 11:15:20|1520.36|1519.86|1520.06|1519.56|1520.36|1519.86|1520.06|1519.56|0
1750331730000|2025-06-19 11:15:30|1520.16|1519.66|1520.06|1519.56|1520.16|1519.66|1519.96|1519.46|0
1750331740000|2025-06-19 11:15:40|1520.11|1519.61|1520.16|1519.66|1520.16|1519.66|1520.11|1519.61|0
1750331750000|2025-06-19 11:15:50|1520.26|1519.76|1520.16|1519.66|1520.26|1519.76|1520.16|1519.66|0
1750331760000|2025-06-19 11:16:00|1520.26|1519.76|1520.11|1519.61|1520.26|1519.76|1520.11|1519.61|0
1750331770000|2025-06-19 11:16:10|1520.26|1519.76|1520.16|1519.66|1520.26|1519.76|1520.16|1519.66|0
1750331800000|2025-06-19 11:16:40|1520.21|1519.71|1520.16|1519.66|1520.21|1519.71|1520.16|1519.66|0
1750331810000|2025-06-19 11:16:50|1520.06|1519.56|1520.16|1519.66|1520.26|1519.76|1520.06|1519.56|0
1750331820000|2025-06-19 11:17:00|1520.21|1519.71|1520.26|1519.76|1520.31|1519.81|1520.21|1519.71|0
1750331830000|2025-06-19 11:17:10|1520.31|1519.81|1520.21|1519.71|1520.31|1519.81|1520.16|1519.66|0
1750331840000|2025-06-19 11:17:20|1520.16|1519.66|1519.96|1519.46|1520.21|1519.71|1519.86|1519.36|0
1750331850000|2025-06-19 11:17:30|1520.01|1519.51|1519.86|1519.36|1520.01|1519.51|1519.86|1519.36|0
1750331860000|2025-06-19 11:17:40|1519.91|1519.41|1519.86|1519.36|1519.91|1519.41|1519.86|1519.36|0
1750331870000|2025-06-19 11:17:50|1519.91|1519.41|1519.86|1519.36|1519.91|1519.41|1519.86|1519.36|0
1750331880000|2025-06-19 11:18:00|1519.91|1519.41|1520.21|1519.71|1520.36|1519.86|1519.91|1519.41|0
1750331890000|2025-06-19 11:18:10|1520.16|1519.66|1520.16|1519.66|1520.21|1519.71|1520.16|1519.66|0
1750331900000|2025-06-19 11:18:20|1520.21|1519.71|1520.26|1519.76|1520.36|1519.86|1520.21|1519.71|0
1750331910000|2025-06-19 11:18:30|1520.36|1519.86|1520.31|1519.81|1520.36|1519.86|1520.16|1519.66|0
1750331920000|2025-06-19 11:18:40|1520.26|1519.76|1520.26|1519.76|1520.26|1519.76|1520.26|1519.76|0
1750331940000|2025-06-19 11:19:00|1520.31|1519.81|1520.46|1519.96|1520.46|1519.96|1520.31|1519.81|0
1750331950000|2025-06-19 11:19:10|1520.56|1520.06|1520.41|1519.91|1520.56|1520.06|1520.36|1519.86|0
1750331960000|2025-06-19 11:19:20|1520.56|1520.06|1520.36|1519.86|1520.66|1520.16|1520.36|1519.86|0
1750331970000|2025-06-19 11:19:30|1520.46|1519.96|1520.46|1519.96|1520.66|1520.16|1520.46|1519.96|0
1750331990000|2025-06-19 11:19:50|1520.51|1520.01|1520.51|1520.01|1520.66|1520.16|1520.51|1520.01|0
1750332000000|2025-06-19 11:20:00|1520.68|1520.18|1520.73|1520.23|1520.83|1520.33|1520.63|1520.13|0
1750332010000|2025-06-19 11:20:10|1520.93|1520.43|1520.73|1520.23|1520.93|1520.43|1520.63|1520.13|0
1750332020000|2025-06-19 11:20:20|1520.68|1520.18|1520.63|1520.13|1520.68|1520.18|1520.63|1520.13|0
1750332030000|2025-06-19 11:20:30|1520.68|1520.18|1520.73|1520.23|1520.73|1520.23|1520.68|1520.18|0
1750332040000|2025-06-19 11:20:40|1520.78|1520.28|1520.73|1520.23|1520.78|1520.28|1520.73|1520.23|0
1750332050000|2025-06-19 11:20:50|1520.83|1520.33|1520.68|1520.18|1520.83|1520.33|1520.63|1520.13|0
1750332060000|2025-06-19 11:21:00|1520.78|1520.28|1520.63|1520.13|1520.78|1520.28|1520.63|1520.13|0
1750332070000|2025-06-19 11:21:10|1520.73|1520.23|1520.63|1520.13|1520.73|1520.23|1520.58|1520.08|0
1750332090000|2025-06-19 11:21:30|1520.73|1520.23|1520.68|1520.18|1520.83|1520.33|1520.48|1519.98|0
1750332100000|2025-06-19 11:21:40|1520.63|1520.13|1520.68|1520.18|1520.68|1520.18|1520.63|1520.13|0
1750332110000|2025-06-19 11:21:50|1520.83|1520.33|1520.53|1520.03|1520.83|1520.33|1520.53|1520.03|0
1750332130000|2025-06-19 11:22:10|1520.63|1520.13|1520.43|1519.93|1520.63|1520.13|1520.43|1519.93|0
1750332150000|2025-06-19 11:22:30|1520.48|1519.98|1520.53|1520.03|1520.68|1520.18|1520.48|1519.98|0
1750332160000|2025-06-19 11:22:40|1520.68|1520.18|1520.58|1520.08|1520.68|1520.18|1520.43|1519.93|0
1750332170000|2025-06-19 11:22:50|1520.38|1519.88|1520.13|1519.63|1520.38|1519.88|1520.13|1519.63|0
1750332180000|2025-06-19 11:23:00|1520.18|1519.68|1519.93|1519.43|1520.28|1519.78|1519.93|1519.43|0
1750332190000|2025-06-19 11:23:10|1519.98|1519.48|1520.03|1519.53|1520.08|1519.58|1519.93|1519.43|0
1750332200000|2025-06-19 11:23:20|1520.08|1519.58|1520.08|1519.58|1520.08|1519.58|1520.08|1519.58|0
1750332210000|2025-06-19 11:23:30|1520.03|1519.53|1520.03|1519.53|1520.13|1519.63|1520.03|1519.53|0
1750332220000|2025-06-19 11:23:40|1520.08|1519.58|1520.13|1519.63|1520.18|1519.68|1520.08|1519.58|0
1750332250000|2025-06-19 11:24:10|1520.08|1519.58|1520.08|1519.58|1520.08|1519.58|1520.08|1519.58|0
1750332260000|2025-06-19 11:24:20|1520.03|1519.53|1520.03|1519.53|1520.13|1519.63|1520.03|1519.53|0
1750332270000|2025-06-19 11:24:30|1520.08|1519.58|1520.13|1519.63|1520.23|1519.73|1520.03|1519.53|0
1750332280000|2025-06-19 11:24:40|1520.23|1519.73|1519.88|1519.38|1520.23|1519.73|1519.88|1519.38|0
1750332290000|2025-06-19 11:24:50|1519.83|1519.33|1520.03|1519.53|1520.03|1519.53|1519.83|1519.33|0
1750332300000|2025-06-19 11:25:00|1519.98|1519.48|1520.03|1519.53|1520.03|1519.53|1519.93|1519.43|0
1750332310000|2025-06-19 11:25:10|1520.08|1519.58|1520.13|1519.63|1520.13|1519.63|1520.08|1519.58|0
1750332320000|2025-06-19 11:25:20|1520.08|1519.58|1520.03|1519.53|1520.08|1519.58|1520.03|1519.53|0
1750332330000|2025-06-19 11:25:30|1520.08|1519.58|1519.93|1519.43|1520.08|1519.58|1519.93|1519.43|0
1750332340000|2025-06-19 11:25:40|1519.83|1519.33|1519.93|1519.43|1519.93|1519.43|1519.83|1519.33|0
1750332350000|2025-06-19 11:25:50|1519.98|1519.48|1519.98|1519.48|1519.98|1519.48|1519.98|1519.48|0
1750332360000|2025-06-19 11:26:00|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|1519.93|1519.43|0
1750332370000|2025-06-19 11:26:10|1520.08|1519.58|1520.03|1519.53|1520.08|1519.58|1520.03|1519.53|0
1750332390000|2025-06-19 11:26:30|1520.13|1519.63|1520.08|1519.58|1520.13|1519.63|1519.98|1519.48|0
1750332400000|2025-06-19 11:26:40|1520.18|1519.68|1520.08|1519.58|1520.23|1519.73|1520.03|1519.53|0
1750332410000|2025-06-19 11:26:50|1520.18|1519.68|1519.98|1519.48|1520.18|1519.68|1519.98|1519.48|0
1750332420000|2025-06-19 11:27:00|1520.13|1519.63|1520.03|1519.53|1520.13|1519.63|1519.98|1519.48|0
1750332430000|2025-06-19 11:27:10|1520.08|1519.58|1519.93|1519.43|1520.08|1519.58|1519.93|1519.43|0
1750332440000|2025-06-19 11:27:20|1519.98|1519.48|1519.93|1519.43|1520.13|1519.63|1519.93|1519.43|0
1750332460000|2025-06-19 11:27:40|1519.98|1519.48|1520.03|1519.53|1520.03|1519.53|1519.98|1519.48|0
1750332500000|2025-06-19 11:28:20|1520.13|1519.63|1520.08|1519.58|1520.13|1519.63|1520.03|1519.53|0
1750332510000|2025-06-19 11:28:30|1520.23|1519.73|1520.08|1519.58|1520.23|1519.73|1520.08|1519.58|0
1750332520000|2025-06-19 11:28:40|1520.03|1519.53|1520.03|1519.53|1520.03|1519.53|1520.03|1519.53|0
1750332530000|2025-06-19 11:28:50|1520.08|1519.58|1520.13|1519.63|1520.13|1519.63|1520.08|1519.58|0
1750332540000|2025-06-19 11:29:00|1520.23|1519.73|1520.08|1519.58|1520.23|1519.73|1520.08|1519.58|0
1750332550000|2025-06-19 11:29:10|1520.18|1519.68|1520.03|1519.53|1520.18|1519.68|1519.93|1519.43|0
1750332560000|2025-06-19 11:29:20|1520.13|1519.63|1519.63|1519.13|1520.13|1519.63|1519.63|1519.13|0
1750332570000|2025-06-19 11:29:30|1519.58|1519.08|1519.58|1519.08|1519.68|1519.18|1519.43|1518.93|0
1750332580000|2025-06-19 11:29:40|1519.53|1519.03|1519.78|1519.28|1519.78|1519.28|1519.53|1519.03|0
1750332590000|2025-06-19 11:29:50|1519.73|1519.23|1519.73|1519.23|1519.73|1519.23|1519.73|1519.23|0
1750332600000|2025-06-19 11:30:00|1519.59|1519.09|1519.69|1519.19|1519.79|1519.29|1519.59|1519.09|0
1750332610000|2025-06-19 11:30:10|1519.64|1519.14|1519.64|1519.14|1519.79|1519.29|1519.59|1519.09|0
1750332620000|2025-06-19 11:30:20|1519.79|1519.29|1519.69|1519.19|1519.79|1519.29|1519.69|1519.19|0
1750332630000|2025-06-19 11:30:30|1519.64|1519.14|1519.89|1519.39|1519.89|1519.39|1519.64|1519.14|0
1750332640000|2025-06-19 11:30:40|1519.94|1519.44|1519.89|1519.39|1519.94|1519.44|1519.89|1519.39|0
1750332650000|2025-06-19 11:30:50|1519.94|1519.44|1520.04|1519.54|1520.24|1519.74|1519.94|1519.44|0
1750332660000|2025-06-19 11:31:00|1519.99|1519.49|1520.09|1519.59|1520.24|1519.74|1519.99|1519.49|0
1750332670000|2025-06-19 11:31:10|1520.04|1519.54|1519.89|1519.39|1520.19|1519.69|1519.89|1519.39|0
1750332680000|2025-06-19 11:31:20|1519.94|1519.44|1519.84|1519.34|1520.04|1519.54|1519.79|1519.29|0
1750332690000|2025-06-19 11:31:30|1519.79|1519.29|1519.89|1519.39|1519.89|1519.39|1519.79|1519.29|0
1750332700000|2025-06-19 11:31:40|1519.84|1519.34|1519.89|1519.39|1519.89|1519.39|1519.84|1519.34|0
1750332710000|2025-06-19 11:31:50|1519.99|1519.49|1519.89|1519.39|1519.99|1519.49|1519.89|1519.39|0
1750332720000|2025-06-19 11:32:00|1519.99|1519.49|1519.99|1519.49|1519.99|1519.49|1519.84|1519.34|0
1750332730000|2025-06-19 11:32:10|1520.09|1519.59|1519.94|1519.44|1520.09|1519.59|1519.94|1519.44|0
1750332740000|2025-06-19 11:32:20|1520.09|1519.59|1519.99|1519.49|1520.09|1519.59|1519.99|1519.49|0
1750332750000|2025-06-19 11:32:30|1520.04|1519.54|1520.29|1519.79|1520.29|1519.79|1520.04|1519.54|0
1750332760000|2025-06-19 11:32:40|1520.19|1519.69|1520.09|1519.59|1520.19|1519.69|1520.09|1519.59|0
1750332770000|2025-06-19 11:32:50|1520.14|1519.64|1520.29|1519.79|1520.29|1519.79|1520.14|1519.64|0
1750332780000|2025-06-19 11:33:00|1520.34|1519.84|1520.29|1519.79|1520.34|1519.84|1520.24|1519.74|0
1750332790000|2025-06-19 11:33:10|1520.34|1519.84|1520.19|1519.69|1520.34|1519.84|1520.19|1519.69|0
1750332800000|2025-06-19 11:33:20|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.14|1519.64|0
1750332810000|2025-06-19 11:33:30|1520.24|1519.74|1520.09|1519.59|1520.24|1519.74|1520.09|1519.59|0
1750332820000|2025-06-19 11:33:40|1520.14|1519.64|1520.19|1519.69|1520.24|1519.74|1520.14|1519.64|0
1750332830000|2025-06-19 11:33:50|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.09|1519.59|0
1750332850000|2025-06-19 11:34:10|1520.24|1519.74|1520.14|1519.64|1520.24|1519.74|1520.14|1519.64|0
1750332860000|2025-06-19 11:34:20|1520.09|1519.59|1520.19|1519.69|1520.19|1519.69|1520.09|1519.59|0
1750332880000|2025-06-19 11:34:40|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.19|1519.69|0
1750332890000|2025-06-19 11:34:50|1520.29|1519.79|1520.19|1519.69|1520.34|1519.84|1520.19|1519.69|0
1750332930000|2025-06-19 11:35:30|1520.24|1519.74|1520.14|1519.64|1520.24|1519.74|1520.09|1519.59|0
1750332940000|2025-06-19 11:35:40|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.19|1519.69|0
1750332980000|2025-06-19 11:36:20|1520.14|1519.64|1520.19|1519.69|1520.39|1519.89|1520.09|1519.59|0
1750332990000|2025-06-19 11:36:30|1520.29|1519.79|1520.09|1519.59|1520.29|1519.79|1520.09|1519.59|0
1750333000000|2025-06-19 11:36:40|1520.04|1519.54|1519.94|1519.44|1520.04|1519.54|1519.94|1519.44|0
1750333010000|2025-06-19 11:36:50|1520.09|1519.59|1519.89|1519.39|1520.09|1519.59|1519.89|1519.39|0
1750333020000|2025-06-19 11:37:00|1519.84|1519.34|1519.69|1519.19|1519.89|1519.39|1519.69|1519.19|0
1750333030000|2025-06-19 11:37:10|1519.64|1519.14|1519.59|1519.09|1519.64|1519.14|1519.59|1519.09|0
1750333050000|2025-06-19 11:37:30|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|1519.49|1518.99|0
1750333060000|2025-06-19 11:37:40|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1750333070000|2025-06-19 11:37:50|1519.59|1519.09|1519.44|1518.94|1519.59|1519.09|1519.44|1518.94|0
1750333080000|2025-06-19 11:38:00|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|0
1750333100000|2025-06-19 11:38:20|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1750333110000|2025-06-19 11:38:30|1519.39|1518.89|1519.09|1518.59|1519.39|1518.89|1519.09|1518.59|0
1750333120000|2025-06-19 11:38:40|1519.14|1518.64|1519.14|1518.64|1519.29|1518.79|1519.14|1518.64|0
1750333130000|2025-06-19 11:38:50|1519.09|1518.59|1518.99|1518.49|1519.24|1518.74|1518.99|1518.49|0
1750333140000|2025-06-19 11:39:00|1519.04|1518.54|1519.09|1518.59|1519.19|1518.69|1519.04|1518.54|0
1750333150000|2025-06-19 11:39:10|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.09|1518.59|0
1750333160000|2025-06-19 11:39:20|1519.24|1518.74|1519.29|1518.79|1519.39|1518.89|1519.24|1518.74|0
1750333180000|2025-06-19 11:39:40|1519.34|1518.84|1519.59|1519.09|1519.59|1519.09|1519.34|1518.84|0
1750333190000|2025-06-19 11:39:50|1519.64|1519.14|1519.59|1519.09|1519.64|1519.14|1519.54|1519.04|0
1750333200000|2025-06-19 11:40:00|1519.58|1519.08|1519.88|1519.38|1520.03|1519.53|1519.58|1519.08|0
1750333210000|2025-06-19 11:40:10|1519.93|1519.43|1519.88|1519.38|1519.93|1519.43|1519.88|1519.38|0
1750333220000|2025-06-19 11:40:20|1519.93|1519.43|1519.78|1519.28|1520.03|1519.53|1519.78|1519.28|0
1750333240000|2025-06-19 11:40:40|1519.83|1519.33|1519.88|1519.38|1519.88|1519.38|1519.83|1519.33|0
1750333250000|2025-06-19 11:40:50|1519.83|1519.33|1519.78|1519.28|1519.93|1519.43|1519.68|1519.18|0
1750333260000|2025-06-19 11:41:00|1519.73|1519.23|1519.38|1518.88|1519.83|1519.33|1519.38|1518.88|0
1750333270000|2025-06-19 11:41:10|1519.48|1518.98|1519.03|1518.53|1519.48|1518.98|1518.98|1518.48|0
1750333280000|2025-06-19 11:41:20|1518.98|1518.48|1519.18|1518.68|1519.28|1518.78|1518.98|1518.48|0
1750333290000|2025-06-19 11:41:30|1519.33|1518.83|1519.08|1518.58|1519.33|1518.83|1519.03|1518.53|0
1750333300000|2025-06-19 11:41:40|1519.18|1518.68|1518.98|1518.48|1519.18|1518.68|1518.98|1518.48|0
1750333310000|2025-06-19 11:41:50|1519.08|1518.58|1518.88|1518.38|1519.08|1518.58|1518.88|1518.38|0
1750333320000|2025-06-19 11:42:00|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|1518.88|1518.38|0
1750333330000|2025-06-19 11:42:10|1518.98|1518.48|1518.88|1518.38|1518.98|1518.48|1518.88|1518.38|0
1750333340000|2025-06-19 11:42:20|1518.83|1518.33|1518.83|1518.33|1518.98|1518.48|1518.78|1518.28|0
1750333350000|2025-06-19 11:42:30|1518.78|1518.28|1518.88|1518.38|1518.93|1518.43|1518.73|1518.23|0
1750333360000|2025-06-19 11:42:40|1518.98|1518.48|1518.78|1518.28|1518.98|1518.48|1518.78|1518.28|0
1750333370000|2025-06-19 11:42:50|1518.83|1518.33|1518.98|1518.48|1519.18|1518.68|1518.83|1518.33|0
1750333380000|2025-06-19 11:43:00|1519.03|1518.53|1519.08|1518.58|1519.08|1518.58|1519.03|1518.53|0
1750333390000|2025-06-19 11:43:10|1519.18|1518.68|1518.98|1518.48|1519.18|1518.68|1518.93|1518.43|0
1750333400000|2025-06-19 11:43:20|1518.93|1518.43|1518.88|1518.38|1519.03|1518.53|1518.83|1518.33|0
1750333410000|2025-06-19 11:43:30|1518.83|1518.33|1518.98|1518.48|1518.98|1518.48|1518.78|1518.28|0
1750333420000|2025-06-19 11:43:40|1518.93|1518.43|1519.08|1518.58|1519.08|1518.58|1518.88|1518.38|0
1750333430000|2025-06-19 11:43:50|1519.03|1518.53|1519.08|1518.58|1519.18|1518.68|1519.03|1518.53|0
1750333450000|2025-06-19 11:44:10|1519.13|1518.63|1519.08|1518.58|1519.13|1518.63|1518.98|1518.48|0
1750333460000|2025-06-19 11:44:20|1519.13|1518.63|1519.13|1518.63|1519.13|1518.63|1519.13|1518.63|0
1750333470000|2025-06-19 11:44:30|1519.08|1518.58|1518.98|1518.48|1519.08|1518.58|1518.98|1518.48|0
1750333480000|2025-06-19 11:44:40|1518.93|1518.43|1518.88|1518.38|1518.93|1518.43|1518.88|1518.38|0
1750333490000|2025-06-19 11:44:50|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|0
1750333500000|2025-06-19 11:45:00|1518.98|1518.48|1518.98|1518.48|1519.03|1518.53|1518.98|1518.48|0
1750333530000|2025-06-19 11:45:30|1519.03|1518.53|1518.98|1518.48|1519.03|1518.53|1518.98|1518.48|0
1750333540000|2025-06-19 11:45:40|1519.03|1518.53|1518.78|1518.28|1519.03|1518.53|1518.78|1518.28|0
1750333550000|2025-06-19 11:45:50|1518.83|1518.33|1518.78|1518.28|1518.98|1518.48|1518.78|1518.28|0
1750333560000|2025-06-19 11:46:00|1518.83|1518.33|1518.98|1518.48|1519.03|1518.53|1518.83|1518.33|0
1750333570000|2025-06-19 11:46:10|1519.13|1518.63|1518.93|1518.43|1519.13|1518.63|1518.93|1518.43|0
1750333580000|2025-06-19 11:46:20|1519.08|1518.58|1519.33|1518.83|1519.33|1518.83|1518.98|1518.48|0
1750333590000|2025-06-19 11:46:30|1519.38|1518.88|1519.18|1518.68|1519.38|1518.88|1519.18|1518.68|0
1750333610000|2025-06-19 11:46:50|1519.13|1518.63|1518.98|1518.48|1519.13|1518.63|1518.98|1518.48|0
1750333620000|2025-06-19 11:47:00|1518.88|1518.38|1518.88|1518.38|1518.88|1518.38|1518.88|1518.38|0
1750333630000|2025-06-19 11:47:10|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|0
1750333640000|2025-06-19 11:47:20|1518.88|1518.38|1518.53|1518.03|1518.88|1518.38|1518.53|1518.03|0
1750333650000|2025-06-19 11:47:30|1518.68|1518.18|1518.58|1518.08|1518.68|1518.18|1518.48|1517.98|0
1750333670000|2025-06-19 11:47:50|1518.68|1518.18|1518.48|1517.98|1518.68|1518.18|1518.48|1517.98|0
1750333690000|2025-06-19 11:48:10|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1750333700000|2025-06-19 11:48:20|1518.68|1518.18|1518.58|1518.08|1518.68|1518.18|1518.58|1518.08|0
1750333710000|2025-06-19 11:48:30|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|0
1750333720000|2025-06-19 11:48:40|1518.58|1518.08|1518.78|1518.28|1518.78|1518.28|1518.58|1518.08|0
1750333730000|2025-06-19 11:48:50|1518.88|1518.38|1518.68|1518.18|1518.88|1518.38|1518.68|1518.18|0
1750333740000|2025-06-19 11:49:00|1518.73|1518.23|1518.78|1518.28|1518.78|1518.28|1518.68|1518.18|0
1750333750000|2025-06-19 11:49:10|1518.83|1518.33|1518.73|1518.23|1518.93|1518.43|1518.68|1518.18|0
1750333760000|2025-06-19 11:49:20|1518.68|1518.18|1518.68|1518.18|1518.83|1518.33|1518.58|1518.08|0
1750333780000|2025-06-19 11:49:40|1518.73|1518.23|1518.78|1518.28|1518.78|1518.28|1518.63|1518.13|0
1750333790000|2025-06-19 11:49:50|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1750333800000|2025-06-19 11:50:00|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1750333820000|2025-06-19 11:50:20|1518.8|1518.3|1518.65|1518.15|1518.8|1518.3|1518.65|1518.15|0
1750333830000|2025-06-19 11:50:30|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1750333840000|2025-06-19 11:50:40|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1750333860000|2025-06-19 11:51:00|1518.95|1518.45|1518.95|1518.45|1519.05|1518.55|1518.65|1518.15|0
1750333870000|2025-06-19 11:51:10|1518.6|1518.1|1518.75|1518.25|1518.95|1518.45|1518.6|1518.1|0
1750333890000|2025-06-19 11:51:30|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1750333920000|2025-06-19 11:52:00|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1750333930000|2025-06-19 11:52:10|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1750333960000|2025-06-19 11:52:40|1518.95|1518.45|1518.95|1518.45|1518.95|1518.45|1518.95|1518.45|0
1750333970000|2025-06-19 11:52:50|1518.9|1518.4|1518.85|1518.35|1518.9|1518.4|1518.85|1518.35|0
1750333980000|2025-06-19 11:53:00|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1750333990000|2025-06-19 11:53:10|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1750334000000|2025-06-19 11:53:20|1518.8|1518.3|1518.85|1518.35|1519.15|1518.65|1518.8|1518.3|0
1750334010000|2025-06-19 11:53:30|1519.15|1518.65|1518.85|1518.35|1519.15|1518.65|1518.8|1518.3|0
1750334020000|2025-06-19 11:53:40|1518.8|1518.3|1518.95|1518.45|1519.25|1518.75|1518.75|1518.25|0
1750334040000|2025-06-19 11:54:00|1519.25|1518.75|1519.1|1518.6|1519.25|1518.75|1518.9|1518.4|0
1750334050000|2025-06-19 11:54:10|1519.45|1518.95|1519.25|1518.75|1519.45|1518.95|1519.15|1518.65|0
1750334060000|2025-06-19 11:54:20|1519.55|1519.05|1519.25|1518.75|1519.55|1519.05|1519.2|1518.7|0
1750334080000|2025-06-19 11:54:40|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1750334100000|2025-06-19 11:55:00|1519.65|1519.15|1519.25|1518.75|1519.65|1519.15|1519.25|1518.75|0
1750334110000|2025-06-19 11:55:10|1519.2|1518.7|1519.15|1518.65|1519.25|1518.75|1519.15|1518.65|0
1750334130000|2025-06-19 11:55:30|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1750334170000|2025-06-19 11:56:10|1519.3|1518.8|1519.4|1518.9|1519.4|1518.9|1519.3|1518.8|0
1750334180000|2025-06-19 11:56:20|1519.35|1518.85|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1750334190000|2025-06-19 11:56:30|1519.3|1518.8|1519.65|1519.15|1519.65|1519.15|1519.3|1518.8|0
1750334200000|2025-06-19 11:56:40|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1750334230000|2025-06-19 11:57:10|1519.65|1519.15|1519.45|1518.95|1519.75|1519.25|1519.45|1518.95|0
1750334240000|2025-06-19 11:57:20|1519.5|1519|1519.75|1519.25|1519.85|1519.35|1519.45|1518.95|0
1750334250000|2025-06-19 11:57:30|1519.4|1518.9|1519.55|1519.05|1519.85|1519.35|1519.4|1518.9|0
1750334260000|2025-06-19 11:57:40|1519.85|1519.35|1519.35|1518.85|1519.85|1519.35|1519.35|1518.85|0
1750334270000|2025-06-19 11:57:50|1519.4|1518.9|1519.45|1518.95|1519.75|1519.25|1519.35|1518.85|0
1750334280000|2025-06-19 11:58:00|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|0
1750334290000|2025-06-19 11:58:10|1519.3|1518.8|1519.25|1518.75|1519.55|1519.05|1519.15|1518.65|0
1750334340000|2025-06-19 11:59:00|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1750334350000|2025-06-19 11:59:10|1519.4|1518.9|1519.45|1518.95|1519.85|1519.35|1519.4|1518.9|0
1750334360000|2025-06-19 11:59:20|1519.5|1519|1519.55|1519.05|1519.85|1519.35|1519.5|1519|0
1750334370000|2025-06-19 11:59:30|1519.85|1519.35|1519.35|1518.85|1519.85|1519.35|1519.35|1518.85|0
1750334390000|2025-06-19 11:59:50|1519.65|1519.15|1519.25|1518.75|1519.65|1519.15|1519.25|1518.75|0
1750334400000|2025-06-19 12:00:00|1519.18|1518.68|1519.28|1518.78|1519.58|1519.08|1519.18|1518.68|0
1750334410000|2025-06-19 12:00:10|1519.18|1518.68|1519.18|1518.68|1519.18|1518.68|1519.18|1518.68|0
1750334420000|2025-06-19 12:00:20|1519.48|1518.98|1519.08|1518.58|1519.48|1518.98|1519.08|1518.58|0
1750334430000|2025-06-19 12:00:30|1519.38|1518.88|1518.98|1518.48|1519.38|1518.88|1518.98|1518.48|0
1750334440000|2025-06-19 12:00:40|1519.08|1518.58|1519.08|1518.58|1519.08|1518.58|1518.98|1518.48|0
1750334460000|2025-06-19 12:01:00|1519.38|1518.88|1518.98|1518.48|1519.38|1518.88|1518.98|1518.48|0
1750334470000|2025-06-19 12:01:10|1519.03|1518.53|1518.88|1518.38|1519.28|1518.78|1518.88|1518.38|0
1750334480000|2025-06-19 12:01:20|1518.78|1518.28|1518.68|1518.18|1519.08|1518.58|1518.68|1518.18|0
1750334490000|2025-06-19 12:01:30|1518.73|1518.23|1518.73|1518.23|1518.78|1518.28|1518.73|1518.23|0
1750334500000|2025-06-19 12:01:40|1519.08|1518.58|1518.78|1518.28|1519.08|1518.58|1518.78|1518.28|0
1750334510000|2025-06-19 12:01:50|1519.08|1518.58|1518.88|1518.38|1519.08|1518.58|1518.88|1518.38|0
1750334520000|2025-06-19 12:02:00|1519.18|1518.68|1518.83|1518.33|1519.18|1518.68|1518.83|1518.33|0
1750334530000|2025-06-19 12:02:10|1519.18|1518.68|1518.88|1518.38|1519.18|1518.68|1518.88|1518.38|0
1750334540000|2025-06-19 12:02:20|1519.18|1518.68|1518.98|1518.48|1519.18|1518.68|1518.98|1518.48|0
1750334550000|2025-06-19 12:02:30|1519.03|1518.53|1518.98|1518.48|1519.03|1518.53|1518.98|1518.48|0
1750334560000|2025-06-19 12:02:40|1519.28|1518.78|1518.98|1518.48|1519.28|1518.78|1518.88|1518.38|0
1750334570000|2025-06-19 12:02:50|1519.03|1518.53|1519.08|1518.58|1519.38|1518.88|1519.03|1518.53|0
1750334600000|2025-06-19 12:03:20|1519.13|1518.63|1519.28|1518.78|1519.48|1518.98|1519.13|1518.63|0
1750334610000|2025-06-19 12:03:30|1519.58|1519.08|1519.28|1518.78|1519.68|1519.18|1519.28|1518.78|0
1750334620000|2025-06-19 12:03:40|1519.58|1519.08|1519.18|1518.68|1519.58|1519.08|1519.18|1518.68|0
1750334630000|2025-06-19 12:03:50|1519.48|1518.98|1519.13|1518.63|1519.48|1518.98|1519.13|1518.63|0
1750334640000|2025-06-19 12:04:00|1519.48|1518.98|1518.98|1518.48|1519.48|1518.98|1518.98|1518.48|0
1750334650000|2025-06-19 12:04:10|1519.28|1518.78|1518.88|1518.38|1519.28|1518.78|1518.88|1518.38|0
1750334670000|2025-06-19 12:04:30|1518.83|1518.33|1518.68|1518.18|1518.83|1518.33|1518.68|1518.18|0
1750334680000|2025-06-19 12:04:40|1518.73|1518.23|1518.68|1518.18|1518.98|1518.48|1518.68|1518.18|0
1750334690000|2025-06-19 12:04:50|1518.98|1518.48|1518.68|1518.18|1518.98|1518.48|1518.58|1518.08|0
1750334720000|2025-06-19 12:05:20|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1750334740000|2025-06-19 12:05:40|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1750334750000|2025-06-19 12:05:50|1518.73|1518.23|1518.73|1518.23|1518.73|1518.23|1518.68|1518.18|0
1750334760000|2025-06-19 12:06:00|1518.68|1518.18|1518.73|1518.23|1518.73|1518.23|1518.68|1518.18|0
1750334770000|2025-06-19 12:06:10|1518.68|1518.18|1518.78|1518.28|1518.78|1518.28|1518.68|1518.18|0
1750334780000|2025-06-19 12:06:20|1519.08|1518.58|1518.68|1518.18|1519.08|1518.58|1518.68|1518.18|0
1750334790000|2025-06-19 12:06:30|1518.58|1518.08|1518.48|1517.98|1518.58|1518.08|1518.48|1517.98|0
1750334810000|2025-06-19 12:06:50|1518.78|1518.28|1518.48|1517.98|1518.78|1518.28|1518.48|1517.98|0
1750334820000|2025-06-19 12:07:00|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1750334830000|2025-06-19 12:07:10|1518.68|1518.18|1518.38|1517.88|1518.68|1518.18|1518.38|1517.88|0
1750334840000|2025-06-19 12:07:20|1518.68|1518.18|1518.33|1517.83|1518.68|1518.18|1518.28|1517.78|0
1750334850000|2025-06-19 12:07:30|1518.68|1518.18|1518.38|1517.88|1518.68|1518.18|1518.33|1517.83|0
1750334860000|2025-06-19 12:07:40|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|0
1750334880000|2025-06-19 12:08:00|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.28|1517.78|0
1750334890000|2025-06-19 12:08:10|1518.43|1517.93|1518.68|1518.18|1518.98|1518.48|1518.38|1517.88|0
1750334900000|2025-06-19 12:08:20|1518.98|1518.48|1518.68|1518.18|1518.98|1518.48|1518.63|1518.13|0
1750334910000|2025-06-19 12:08:30|1518.73|1518.23|1518.78|1518.28|1518.78|1518.28|1518.73|1518.23|0
1750334920000|2025-06-19 12:08:40|1518.73|1518.23|1518.88|1518.38|1519.18|1518.68|1518.73|1518.23|0
1750334930000|2025-06-19 12:08:50|1519.18|1518.68|1518.83|1518.33|1519.18|1518.68|1518.83|1518.33|0
1750334940000|2025-06-19 12:09:00|1518.78|1518.28|1518.88|1518.38|1519.18|1518.68|1518.78|1518.28|0
1750334950000|2025-06-19 12:09:10|1518.78|1518.28|1519.08|1518.58|1519.08|1518.58|1518.73|1518.23|0
1750334960000|2025-06-19 12:09:20|1518.78|1518.28|1518.88|1518.38|1518.98|1518.48|1518.78|1518.28|0
1750334970000|2025-06-19 12:09:30|1518.83|1518.33|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1750334980000|2025-06-19 12:09:40|1518.83|1518.33|1518.88|1518.38|1518.88|1518.38|1518.83|1518.33|0
1750335000000|2025-06-19 12:10:00|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|0
1750335030000|2025-06-19 12:10:30|1519.23|1518.73|1518.88|1518.38|1519.23|1518.73|1518.88|1518.38|0
1750335040000|2025-06-19 12:10:40|1519.23|1518.73|1518.93|1518.43|1519.23|1518.73|1518.93|1518.43|0
1750335050000|2025-06-19 12:10:50|1518.98|1518.48|1518.98|1518.48|1518.98|1518.48|1518.98|1518.48|0
1750335060000|2025-06-19 12:11:00|1519.33|1518.83|1519.03|1518.53|1519.33|1518.83|1519.03|1518.53|0
1750335080000|2025-06-19 12:11:20|1518.98|1518.48|1519.03|1518.53|1519.33|1518.83|1518.98|1518.48|0
1750335110000|2025-06-19 12:11:50|1518.93|1518.43|1519.03|1518.53|1519.33|1518.83|1518.93|1518.43|0
1750335120000|2025-06-19 12:12:00|1518.98|1518.48|1519.03|1518.53|1519.03|1518.53|1518.93|1518.43|0
1750335130000|2025-06-19 12:12:10|1519.33|1518.83|1518.93|1518.43|1519.33|1518.83|1518.93|1518.43|0
1750335150000|2025-06-19 12:12:30|1518.98|1518.48|1518.93|1518.43|1518.98|1518.48|1518.93|1518.43|0
1750335170000|2025-06-19 12:12:50|1518.88|1518.38|1518.83|1518.33|1518.93|1518.43|1518.83|1518.33|0
1750335180000|2025-06-19 12:13:00|1518.78|1518.28|1519.08|1518.58|1519.08|1518.58|1518.73|1518.23|0
1750335190000|2025-06-19 12:13:10|1519.03|1518.53|1519.23|1518.73|1519.53|1519.03|1519.03|1518.53|0
1750335200000|2025-06-19 12:13:20|1519.28|1518.78|1519.33|1518.83|1519.63|1519.13|1519.23|1518.73|0
1750335210000|2025-06-19 12:13:30|1519.38|1518.88|1519.43|1518.93|1519.83|1519.33|1519.38|1518.88|0
1750335220000|2025-06-19 12:13:40|1519.48|1518.98|1519.63|1519.13|1519.63|1519.13|1519.48|1518.98|0
1750335260000|2025-06-19 12:14:20|1519.68|1519.18|1519.63|1519.13|1519.68|1519.18|1519.63|1519.13|0
1750335280000|2025-06-19 12:14:40|1519.93|1519.43|1519.68|1519.18|1520.03|1519.53|1519.58|1519.08|0
1750335290000|2025-06-19 12:14:50|1520.03|1519.53|1519.88|1519.38|1520.23|1519.73|1519.73|1519.23|0
1750335300000|2025-06-19 12:15:00|1519.83|1519.33|1519.68|1519.18|1520.23|1519.73|1519.68|1519.18|0
1750335310000|2025-06-19 12:15:10|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|1519.58|1519.08|0
1750335320000|2025-06-19 12:15:20|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|0
1750335330000|2025-06-19 12:15:30|1519.63|1519.13|1519.63|1519.13|1520.03|1519.53|1519.63|1519.13|0
1750335340000|2025-06-19 12:15:40|1519.68|1519.18|1519.73|1519.23|1519.73|1519.23|1519.68|1519.18|0
1750335350000|2025-06-19 12:15:50|1519.68|1519.18|1519.63|1519.13|1519.93|1519.43|1519.58|1519.08|0
1750335370000|2025-06-19 12:16:10|1519.68|1519.18|1519.73|1519.23|1519.73|1519.23|1519.68|1519.18|0
1750335380000|2025-06-19 12:16:20|1519.78|1519.28|1519.83|1519.33|1519.83|1519.33|1519.78|1519.28|0
1750335390000|2025-06-19 12:16:30|1519.88|1519.38|1519.83|1519.33|1519.88|1519.38|1519.83|1519.33|0
1750335400000|2025-06-19 12:16:40|1519.88|1519.38|1519.83|1519.33|1520.23|1519.73|1519.83|1519.33|0
1750335420000|2025-06-19 12:17:00|1519.88|1519.38|1519.93|1519.43|1520.23|1519.73|1519.88|1519.38|0
1750335430000|2025-06-19 12:17:10|1520.23|1519.73|1519.73|1519.23|1520.23|1519.73|1519.73|1519.23|0
1750335440000|2025-06-19 12:17:20|1520.03|1519.53|1519.68|1519.18|1520.03|1519.53|1519.63|1519.13|0
1750335450000|2025-06-19 12:17:30|1519.63|1519.13|1519.53|1519.03|1519.63|1519.13|1519.53|1519.03|0
1750335460000|2025-06-19 12:17:40|1519.43|1518.93|1519.43|1518.93|1519.48|1518.98|1519.43|1518.93|0
1750335520000|2025-06-19 12:18:40|1519.48|1518.98|1519.43|1518.93|1519.48|1518.98|1519.43|1518.93|0
1750335550000|2025-06-19 12:19:10|1519.48|1518.98|1519.48|1518.98|1519.83|1519.33|1519.43|1518.93|0
1750335560000|2025-06-19 12:19:20|1519.43|1518.93|1519.43|1518.93|1519.48|1518.98|1519.43|1518.93|0
1750335580000|2025-06-19 12:19:40|1519.38|1518.88|1519.43|1518.93|1519.43|1518.93|1519.38|1518.88|0
1750335590000|2025-06-19 12:19:50|1519.73|1519.23|1519.33|1518.83|1519.73|1519.23|1519.33|1518.83|0
1750335600000|2025-06-19 12:20:00|1519.18|1518.68|1518.98|1518.48|1519.48|1518.98|1518.98|1518.48|0
1750335610000|2025-06-19 12:20:10|1519.28|1518.78|1518.88|1518.38|1519.28|1518.78|1518.88|1518.38|0
1750335620000|2025-06-19 12:20:20|1518.83|1518.33|1518.58|1518.08|1519.08|1518.58|1518.53|1518.03|0
1750335640000|2025-06-19 12:20:40|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.58|1518.08|0
1750335650000|2025-06-19 12:20:50|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1750335660000|2025-06-19 12:21:00|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|0
1750335670000|2025-06-19 12:21:10|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1750335680000|2025-06-19 12:21:20|1518.88|1518.38|1518.68|1518.18|1518.88|1518.38|1518.68|1518.18|0
1750335690000|2025-06-19 12:21:30|1518.78|1518.28|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1750335700000|2025-06-19 12:21:40|1519.08|1518.58|1518.88|1518.38|1519.08|1518.58|1518.88|1518.38|0
1750335720000|2025-06-19 12:22:00|1518.93|1518.43|1518.98|1518.48|1519.03|1518.53|1518.93|1518.43|0
1750335750000|2025-06-19 12:22:30|1519.28|1518.78|1518.93|1518.43|1519.28|1518.78|1518.83|1518.33|0
1750335760000|2025-06-19 12:22:40|1518.88|1518.38|1519.08|1518.58|1519.38|1518.88|1518.88|1518.38|0
1750335770000|2025-06-19 12:22:50|1519.38|1518.88|1518.98|1518.48|1519.38|1518.88|1518.98|1518.48|0
1750335780000|2025-06-19 12:23:00|1519.03|1518.53|1519.03|1518.53|1519.03|1518.53|1518.98|1518.48|0
1750335790000|2025-06-19 12:23:10|1519.38|1518.88|1519.03|1518.53|1519.38|1518.88|1518.98|1518.48|0
1750335800000|2025-06-19 12:23:20|1519.38|1518.88|1519.08|1518.58|1519.38|1518.88|1519.08|1518.58|0
1750335850000|2025-06-19 12:24:10|1519.38|1518.88|1519.03|1518.53|1519.38|1518.88|1519.03|1518.53|0
1750335860000|2025-06-19 12:24:20|1518.98|1518.48|1518.98|1518.48|1519.03|1518.53|1518.98|1518.48|0
1750335870000|2025-06-19 12:24:30|1519.03|1518.53|1519.03|1518.53|1519.03|1518.53|1519.03|1518.53|0
1750335880000|2025-06-19 12:24:40|1519.38|1518.88|1519.08|1518.58|1519.38|1518.88|1519.08|1518.58|0
1750335900000|2025-06-19 12:25:00|1519.38|1518.88|1518.98|1518.48|1519.38|1518.88|1518.98|1518.48|0
1750335910000|2025-06-19 12:25:10|1519.28|1518.78|1518.88|1518.38|1519.28|1518.78|1518.88|1518.38|0
1750335920000|2025-06-19 12:25:20|1519.18|1518.68|1518.78|1518.28|1519.18|1518.68|1518.73|1518.23|0
1750335940000|2025-06-19 12:25:40|1519.08|1518.58|1518.78|1518.28|1519.08|1518.58|1518.68|1518.18|0
1750335950000|2025-06-19 12:25:50|1519.08|1518.58|1518.68|1518.18|1519.08|1518.58|1518.68|1518.18|0
1750335960000|2025-06-19 12:26:00|1518.98|1518.48|1518.58|1518.08|1518.98|1518.48|1518.58|1518.08|0
1750335970000|2025-06-19 12:26:10|1518.88|1518.38|1518.43|1517.93|1518.88|1518.38|1518.38|1517.88|0
1750335980000|2025-06-19 12:26:20|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1750336010000|2025-06-19 12:26:50|1518.68|1518.18|1518.08|1517.58|1518.68|1518.18|1517.98|1517.48|0
1750336020000|2025-06-19 12:27:00|1518.38|1517.88|1518.18|1517.68|1518.38|1517.88|1518.08|1517.58|0
1750336030000|2025-06-19 12:27:10|1518.48|1517.98|1518.18|1517.68|1518.58|1518.08|1518.18|1517.68|0
1750336040000|2025-06-19 12:27:20|1518.48|1517.98|1518.18|1517.68|1518.48|1517.98|1518.08|1517.58|0
1750336050000|2025-06-19 12:27:30|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1750336090000|2025-06-19 12:28:10|1518.48|1517.98|1518.18|1517.68|1518.68|1518.18|1518.18|1517.68|0
1750336110000|2025-06-19 12:28:30|1518.48|1517.98|1518.18|1517.68|1518.48|1517.98|1518.08|1517.58|0
1750336120000|2025-06-19 12:28:40|1518.48|1517.98|1518.13|1517.63|1518.48|1517.98|1518.08|1517.58|0
1750336130000|2025-06-19 12:28:50|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|0
1750336140000|2025-06-19 12:29:00|1518.58|1518.08|1518.38|1517.88|1518.68|1518.18|1518.28|1517.78|0
1750336150000|2025-06-19 12:29:10|1518.68|1518.18|1518.38|1517.88|1518.68|1518.18|1518.28|1517.78|0
1750336160000|2025-06-19 12:29:20|1518.68|1518.18|1518.38|1517.88|1518.68|1518.18|1518.38|1517.88|0
1750336170000|2025-06-19 12:29:30|1518.48|1517.98|1518.43|1517.93|1518.78|1518.28|1518.43|1517.93|0
1750336180000|2025-06-19 12:29:40|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1750336190000|2025-06-19 12:29:50|1518.68|1518.18|1518.28|1517.78|1518.68|1518.18|1518.28|1517.78|0
1750336200000|2025-06-19 12:30:00|1518.35|1517.85|1518.45|1517.95|1518.75|1518.25|1518.35|1517.85|0
1750336210000|2025-06-19 12:30:10|1518.75|1518.25|1518.35|1517.85|1518.75|1518.25|1518.35|1517.85|0
1750336220000|2025-06-19 12:30:20|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1750336230000|2025-06-19 12:30:30|1518.75|1518.25|1518.4|1517.9|1518.75|1518.25|1518.4|1517.9|0
1750336240000|2025-06-19 12:30:40|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1750336270000|2025-06-19 12:31:10|1518.65|1518.15|1518.2|1517.7|1518.65|1518.15|1518.2|1517.7|0
1750336280000|2025-06-19 12:31:20|1518.5|1518|1518.15|1517.65|1518.5|1518|1518.15|1517.65|0
1750336290000|2025-06-19 12:31:30|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|0
1750336300000|2025-06-19 12:31:40|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1750336310000|2025-06-19 12:31:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1750336320000|2025-06-19 12:32:00|1518.45|1517.95|1518.2|1517.7|1518.45|1517.95|1518.15|1517.65|0
1750336350000|2025-06-19 12:32:30|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1750336410000|2025-06-19 12:33:30|1518.55|1518.05|1518.25|1517.75|1518.55|1518.05|1518.2|1517.7|0
1750336440000|2025-06-19 12:34:00|1518.55|1518.05|1518.25|1517.75|1518.55|1518.05|1518.2|1517.7|0
1750336450000|2025-06-19 12:34:10|1518.55|1518.05|1518.15|1517.65|1518.55|1518.05|1518.15|1517.65|0
1750336460000|2025-06-19 12:34:20|1518.45|1517.95|1518.1|1517.6|1518.45|1517.95|1518.1|1517.6|0
1750336480000|2025-06-19 12:34:40|1518.45|1517.95|1518.15|1517.65|1518.45|1517.95|1518.15|1517.65|0
1750336490000|2025-06-19 12:34:50|1518.45|1517.95|1518.1|1517.6|1518.45|1517.95|1518.1|1517.6|0
1750336500000|2025-06-19 12:35:00|1518.4|1517.9|1518.1|1517.6|1518.4|1517.9|1518.05|1517.55|0
1750336510000|2025-06-19 12:35:10|1518.4|1517.9|1518.1|1517.6|1518.4|1517.9|1518.1|1517.6|0
1750336520000|2025-06-19 12:35:20|1518.4|1517.9|1518.05|1517.55|1518.4|1517.9|1518.05|1517.55|0
1750336560000|2025-06-19 12:36:00|1518.4|1517.9|1518.05|1517.55|1518.4|1517.9|1518.05|1517.55|0
1750336580000|2025-06-19 12:36:20|1518.35|1517.85|1518.15|1517.65|1518.35|1517.85|1518.15|1517.65|0
1750336590000|2025-06-19 12:36:30|1518.5|1518|1518.2|1517.7|1518.5|1518|1518.2|1517.7|0
1750336600000|2025-06-19 12:36:40|1518.5|1518|1518.15|1517.65|1518.5|1518|1518.15|1517.65|0
1750336610000|2025-06-19 12:36:50|1518.1|1517.6|1518.05|1517.55|1518.4|1517.9|1518.05|1517.55|0
1750336620000|2025-06-19 12:37:00|1518.4|1517.9|1518.1|1517.6|1518.4|1517.9|1518.1|1517.6|0
1750336630000|2025-06-19 12:37:10|1518.45|1517.95|1518.15|1517.65|1518.45|1517.95|1518.15|1517.65|0
1750336650000|2025-06-19 12:37:30|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1750336660000|2025-06-19 12:37:40|1518.25|1517.75|1518.35|1517.85|1518.65|1518.15|1518.25|1517.75|0
1750336670000|2025-06-19 12:37:50|1518.25|1517.75|1518.45|1517.95|1518.75|1518.25|1518.25|1517.75|0
1750336680000|2025-06-19 12:38:00|1518.5|1518|1518.75|1518.25|1518.75|1518.25|1518.5|1518|0
1750336690000|2025-06-19 12:38:10|1519.05|1518.55|1518.65|1518.15|1519.05|1518.55|1518.6|1518.1|0
1750336700000|2025-06-19 12:38:20|1518.95|1518.45|1518.75|1518.25|1518.95|1518.45|1518.55|1518.05|0
1750336710000|2025-06-19 12:38:30|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1750336740000|2025-06-19 12:39:00|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1750336750000|2025-06-19 12:39:10|1519.15|1518.65|1518.85|1518.35|1519.15|1518.65|1518.85|1518.35|0
1750336760000|2025-06-19 12:39:20|1518.9|1518.4|1518.95|1518.45|1519.25|1518.75|1518.85|1518.35|0
1750336770000|2025-06-19 12:39:30|1518.85|1518.35|1518.85|1518.35|1519.25|1518.75|1518.85|1518.35|0
1750336780000|2025-06-19 12:39:40|1518.95|1518.45|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1750336790000|2025-06-19 12:39:50|1518.75|1518.25|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1750336800000|2025-06-19 12:40:00|1518.69|1518.19|1518.49|1517.99|1518.69|1518.19|1518.49|1517.99|0
1750336820000|2025-06-19 12:40:20|1518.69|1518.19|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1750336830000|2025-06-19 12:40:30|1518.79|1518.29|1518.94|1518.44|1519.29|1518.79|1518.79|1518.29|0
1750336840000|2025-06-19 12:40:40|1519.29|1518.79|1519.09|1518.59|1519.39|1518.89|1518.99|1518.49|0
1750336850000|2025-06-19 12:40:50|1519.19|1518.69|1519.19|1518.69|1519.59|1519.09|1519.19|1518.69|0
1750336860000|2025-06-19 12:41:00|1519.24|1518.74|1519.19|1518.69|1519.59|1519.09|1519.19|1518.69|0
1750336870000|2025-06-19 12:41:10|1519.24|1518.74|1519.29|1518.79|1519.69|1519.19|1519.24|1518.74|0
1750336880000|2025-06-19 12:41:20|1519.34|1518.84|1519.69|1519.19|1519.69|1519.19|1519.34|1518.84|0
1750336890000|2025-06-19 12:41:30|1519.39|1518.89|1519.44|1518.94|1519.79|1519.29|1519.39|1518.89|0
1750336900000|2025-06-19 12:41:40|1519.39|1518.89|1519.59|1519.09|1519.79|1519.29|1519.39|1518.89|0
1750336910000|2025-06-19 12:41:50|1519.89|1519.39|1519.49|1518.99|1519.89|1519.39|1519.39|1518.89|0
1750336920000|2025-06-19 12:42:00|1519.79|1519.29|1519.29|1518.79|1519.79|1519.29|1519.29|1518.79|0
1750336930000|2025-06-19 12:42:10|1519.59|1519.09|1519.29|1518.79|1519.59|1519.09|1519.19|1518.69|0
1750336940000|2025-06-19 12:42:20|1519.59|1519.09|1519.24|1518.74|1519.59|1519.09|1519.19|1518.69|0
1750336950000|2025-06-19 12:42:30|1519.59|1519.09|1519.14|1518.64|1519.59|1519.09|1519.09|1518.59|0
1750336960000|2025-06-19 12:42:40|1519.49|1518.99|1519.29|1518.79|1519.49|1518.99|1519.19|1518.69|0
1750336970000|2025-06-19 12:42:50|1519.19|1518.69|1519.19|1518.69|1519.49|1518.99|1519.14|1518.64|0
1750336990000|2025-06-19 12:43:10|1519.49|1518.99|1519.09|1518.59|1519.49|1518.99|1519.09|1518.59|0
1750337000000|2025-06-19 12:43:20|1519.39|1518.89|1519.09|1518.59|1519.39|1518.89|1519.09|1518.59|0
1750337010000|2025-06-19 12:43:30|1519.39|1518.89|1518.89|1518.39|1519.39|1518.89|1518.89|1518.39|0
1750337020000|2025-06-19 12:43:40|1519.19|1518.69|1518.89|1518.39|1519.19|1518.69|1518.84|1518.34|0
1750337040000|2025-06-19 12:44:00|1519.19|1518.69|1518.79|1518.29|1519.19|1518.69|1518.79|1518.29|0
1750337050000|2025-06-19 12:44:10|1519.09|1518.59|1518.79|1518.29|1519.09|1518.59|1518.69|1518.19|0
1750337070000|2025-06-19 12:44:30|1518.84|1518.34|1518.69|1518.19|1518.84|1518.34|1518.69|1518.19|0
1750337080000|2025-06-19 12:44:40|1518.74|1518.24|1518.99|1518.49|1519.29|1518.79|1518.69|1518.19|0
1750337090000|2025-06-19 12:44:50|1519.29|1518.79|1519.34|1518.84|1519.69|1519.19|1519.09|1518.59|0
1750337100000|2025-06-19 12:45:00|1519.29|1518.79|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1750337110000|2025-06-19 12:45:10|1519.24|1518.74|1519.29|1518.79|1519.59|1519.09|1519.24|1518.74|0
1750337130000|2025-06-19 12:45:30|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1750337140000|2025-06-19 12:45:40|1519.44|1518.94|1519.49|1518.99|1519.79|1519.29|1519.39|1518.89|0
1750337150000|2025-06-19 12:45:50|1519.79|1519.29|1519.54|1519.04|1519.89|1519.39|1519.49|1518.99|0
1750337160000|2025-06-19 12:46:00|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1750337170000|2025-06-19 12:46:10|1519.79|1519.29|1519.49|1518.99|1519.79|1519.29|1519.34|1518.84|0
1750337180000|2025-06-19 12:46:20|1519.79|1519.29|1519.49|1518.99|1519.79|1519.29|1519.49|1518.99|0
1750337190000|2025-06-19 12:46:30|1519.59|1519.09|1519.59|1519.09|1519.89|1519.39|1519.59|1519.09|0
1750337200000|2025-06-19 12:46:40|1519.89|1519.39|1519.49|1518.99|1519.89|1519.39|1519.29|1518.79|0
1750337220000|2025-06-19 12:47:00|1519.54|1519.04|1519.49|1518.99|1519.54|1519.04|1519.49|1518.99|0
1750337230000|2025-06-19 12:47:10|1519.54|1519.04|1519.69|1519.19|1519.99|1519.49|1519.54|1519.04|0
1750337240000|2025-06-19 12:47:20|1519.99|1519.49|1519.64|1519.14|1519.99|1519.49|1519.64|1519.14|0
1750337250000|2025-06-19 12:47:30|1519.99|1519.49|1519.69|1519.19|1519.99|1519.49|1519.69|1519.19|0
1750337260000|2025-06-19 12:47:40|1519.99|1519.49|1519.69|1519.19|1519.99|1519.49|1519.64|1519.14|0
1750337280000|2025-06-19 12:48:00|1519.99|1519.49|1519.69|1519.19|1520.09|1519.59|1519.59|1519.09|0
1750337290000|2025-06-19 12:48:10|1519.74|1519.24|1519.69|1519.19|1520.09|1519.59|1519.69|1519.19|0
1750337300000|2025-06-19 12:48:20|1519.74|1519.24|1519.79|1519.29|1519.79|1519.29|1519.74|1519.24|0
1750337310000|2025-06-19 12:48:30|1520.09|1519.59|1519.69|1519.19|1520.09|1519.59|1519.69|1519.19|0
1750337320000|2025-06-19 12:48:40|1519.74|1519.24|1519.79|1519.29|1520.09|1519.59|1519.69|1519.19|0
1750337330000|2025-06-19 12:48:50|1520.09|1519.59|1519.94|1519.44|1520.19|1519.69|1519.89|1519.39|0
1750337340000|2025-06-19 12:49:00|1519.89|1519.39|1520.24|1519.74|1520.39|1519.89|1519.89|1519.39|0
1750337350000|2025-06-19 12:49:10|1520.19|1519.69|1520.29|1519.79|1520.49|1519.99|1520.19|1519.69|0
1750337360000|2025-06-19 12:49:20|1520.59|1520.09|1520.19|1519.69|1520.59|1520.09|1520.19|1519.69|0
1750337370000|2025-06-19 12:49:30|1520.49|1519.99|1520.09|1519.59|1520.49|1519.99|1520.09|1519.59|0
1750337380000|2025-06-19 12:49:40|1520.39|1519.89|1519.99|1519.49|1520.39|1519.89|1519.89|1519.39|0
1750337390000|2025-06-19 12:49:50|1520.29|1519.79|1520.09|1519.59|1520.29|1519.79|1519.99|1519.49|0
1750337400000|2025-06-19 12:50:00|1520.1|1519.6|1520|1519.5|1520.4|1519.9|1520|1519.5|0
1750337430000|2025-06-19 12:50:30|1520.3|1519.8|1519.9|1519.4|1520.3|1519.8|1519.9|1519.4|0
1750337440000|2025-06-19 12:50:40|1520.2|1519.7|1519.6|1519.1|1520.2|1519.7|1519.6|1519.1|0
1750337450000|2025-06-19 12:50:50|1519.9|1519.4|1519.5|1519|1519.9|1519.4|1519.5|1519|0
1750337460000|2025-06-19 12:51:00|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|0
1750337470000|2025-06-19 12:51:10|1519.9|1519.4|1519.4|1518.9|1519.9|1519.4|1519.4|1518.9|0
1750337480000|2025-06-19 12:51:20|1519.7|1519.2|1519.2|1518.7|1519.7|1519.2|1519.1|1518.6|0
1750337500000|2025-06-19 12:51:40|1519.5|1519|1519.1|1518.6|1519.5|1519|1519.1|1518.6|0
1750337510000|2025-06-19 12:51:50|1519.15|1518.65|1519.1|1518.6|1519.15|1518.65|1519.1|1518.6|0
1750337550000|2025-06-19 12:52:30|1519.4|1518.9|1519|1518.5|1519.4|1518.9|1519|1518.5|0
1750337560000|2025-06-19 12:52:40|1519.3|1518.8|1519.1|1518.6|1519.3|1518.8|1519.1|1518.6|0
1750337570000|2025-06-19 12:52:50|1519.4|1518.9|1519.2|1518.7|1519.4|1518.9|1519.2|1518.7|0
1750337580000|2025-06-19 12:53:00|1519.5|1519|1519.3|1518.8|1519.5|1519|1519.3|1518.8|0
1750337600000|2025-06-19 12:53:20|1519.35|1518.85|1519.4|1518.9|1519.7|1519.2|1519.35|1518.85|0
1750337610000|2025-06-19 12:53:30|1519.7|1519.2|1519.6|1519.1|1519.7|1519.2|1519.35|1518.85|0
1750337620000|2025-06-19 12:53:40|1519.9|1519.4|1519.6|1519.1|1519.9|1519.4|1519.6|1519.1|0
1750337650000|2025-06-19 12:54:10|1519.9|1519.4|1519.7|1519.2|1519.9|1519.4|1519.7|1519.2|0
1750337660000|2025-06-19 12:54:20|1520|1519.5|1519.6|1519.1|1520|1519.5|1519.6|1519.1|0
1750337680000|2025-06-19 12:54:40|1519.9|1519.4|1519.7|1519.2|1519.9|1519.4|1519.7|1519.2|0
1750337690000|2025-06-19 12:54:50|1520|1519.5|1519.7|1519.2|1520|1519.5|1519.7|1519.2|0
1750337700000|2025-06-19 12:55:00|1519.75|1519.25|1519.75|1519.25|1520.1|1519.6|1519.75|1519.25|0
1750337710000|2025-06-19 12:55:10|1520.1|1519.6|1519.9|1519.4|1520.3|1519.8|1519.8|1519.3|0
1750337720000|2025-06-19 12:55:20|1520.2|1519.7|1519.9|1519.4|1520.2|1519.7|1519.9|1519.4|0
1750337730000|2025-06-19 12:55:30|1520.2|1519.7|1519.9|1519.4|1520.2|1519.7|1519.9|1519.4|0
1750337740000|2025-06-19 12:55:40|1520.2|1519.7|1520.2|1519.7|1520.2|1519.7|1520.2|1519.7|0
1750337750000|2025-06-19 12:55:50|1519.85|1519.35|1519.8|1519.3|1519.85|1519.35|1519.8|1519.3|0
1750337770000|2025-06-19 12:56:10|1520.1|1519.6|1519.9|1519.4|1520.1|1519.6|1519.9|1519.4|0
1750337780000|2025-06-19 12:56:20|1519.95|1519.45|1519.9|1519.4|1519.95|1519.45|1519.9|1519.4|0
1750337790000|2025-06-19 12:56:30|1520.2|1519.7|1520|1519.5|1520.2|1519.7|1520|1519.5|0
1750337820000|2025-06-19 12:57:00|1520.05|1519.55|1519.9|1519.4|1520.4|1519.9|1519.9|1519.4|0
1750337830000|2025-06-19 12:57:10|1519.95|1519.45|1519.9|1519.4|1520.3|1519.8|1519.9|1519.4|0
1750337840000|2025-06-19 12:57:20|1520.2|1519.7|1519.9|1519.4|1520.2|1519.7|1519.9|1519.4|0
1750337850000|2025-06-19 12:57:30|1520|1519.5|1520|1519.5|1520|1519.5|1520|1519.5|0
1750337870000|2025-06-19 12:57:50|1520.05|1519.55|1520.05|1519.55|1520.4|1519.9|1520.05|1519.55|0
1750337880000|2025-06-19 12:58:00|1520.4|1519.9|1520.2|1519.7|1520.4|1519.9|1520.1|1519.6|0
1750337890000|2025-06-19 12:58:10|1520.25|1519.75|1520.3|1519.8|1520.3|1519.8|1520.25|1519.75|0
1750337900000|2025-06-19 12:58:20|1520.6|1520.1|1520.4|1519.9|1520.6|1520.1|1520.25|1519.75|0
1750337910000|2025-06-19 12:58:30|1520.35|1519.85|1520.4|1519.9|1520.4|1519.9|1520.3|1519.8|0
1750337920000|2025-06-19 12:58:40|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.45|1519.95|0
1750337930000|2025-06-19 12:58:50|1520.45|1519.95|1520.4|1519.9|1520.45|1519.95|1520.4|1519.9|0
1750337950000|2025-06-19 12:59:10|1520.5|1520|1520.8|1520.3|1520.8|1520.3|1520.5|1520|0
1750337960000|2025-06-19 12:59:20|1520.45|1519.95|1520.5|1520|1520.8|1520.3|1520.45|1519.95|0
1750337970000|2025-06-19 12:59:30|1520.8|1520.3|1520.4|1519.9|1520.8|1520.3|1520.4|1519.9|0
1750337980000|2025-06-19 12:59:40|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.45|1519.95|0
1750337990000|2025-06-19 12:59:50|1520.8|1520.3|1520.5|1520|1520.8|1520.3|1520.45|1519.95|0
1750338000000|2025-06-19 13:00:00|1520.49|1519.99|1520.49|1519.99|1520.49|1519.99|1520.49|1519.99|0
1750338010000|2025-06-19 13:00:10|1520.54|1520.04|1520.64|1520.14|1520.99|1520.49|1520.54|1520.04|0
1750338020000|2025-06-19 13:00:20|1520.99|1520.49|1520.89|1520.39|1520.99|1520.49|1520.69|1520.19|0
1750338030000|2025-06-19 13:00:30|1520.94|1520.44|1521.09|1520.59|1521.09|1520.59|1520.89|1520.39|0
1750338040000|2025-06-19 13:00:40|1521.04|1520.54|1520.99|1520.49|1521.39|1520.89|1520.99|1520.49|0
1750338050000|2025-06-19 13:00:50|1521.04|1520.54|1521.09|1520.59|1521.09|1520.59|1520.99|1520.49|0
1750338060000|2025-06-19 13:01:00|1521.14|1520.64|1520.99|1520.49|1521.39|1520.89|1520.99|1520.49|0
1750338070000|2025-06-19 13:01:10|1521.04|1520.54|1521.09|1520.59|1521.09|1520.59|1521.04|1520.54|0
1750338080000|2025-06-19 13:01:20|1521.14|1520.64|1521.19|1520.69|1521.19|1520.69|1521.14|1520.64|0
1750338100000|2025-06-19 13:01:40|1521.24|1520.74|1521.29|1520.79|1521.59|1521.09|1521.24|1520.74|0
1750338110000|2025-06-19 13:01:50|1521.59|1521.09|1520.99|1520.49|1521.59|1521.09|1520.99|1520.49|0
1750338120000|2025-06-19 13:02:00|1521.04|1520.54|1520.99|1520.49|1521.29|1520.79|1520.94|1520.44|0
1750338160000|2025-06-19 13:02:40|1521.04|1520.54|1521.29|1520.79|1521.29|1520.79|1521.04|1520.54|0
1750338170000|2025-06-19 13:02:50|1521.24|1520.74|1521.19|1520.69|1521.24|1520.74|1521.19|1520.69|0
1750338190000|2025-06-19 13:03:10|1521.14|1520.64|1521.09|1520.59|1521.14|1520.64|1520.99|1520.49|0
1750338200000|2025-06-19 13:03:20|1521.39|1520.89|1520.69|1520.19|1521.39|1520.89|1520.69|1520.19|0
1750338210000|2025-06-19 13:03:30|1520.64|1520.14|1520.39|1519.89|1520.89|1520.39|1520.39|1519.89|0
1750338230000|2025-06-19 13:03:50|1520.44|1519.94|1520.69|1520.19|1520.74|1520.24|1520.44|1519.94|0
1750338240000|2025-06-19 13:04:00|1520.99|1520.49|1520.64|1520.14|1520.99|1520.49|1520.64|1520.14|0
1750338250000|2025-06-19 13:04:10|1520.59|1520.09|1520.54|1520.04|1520.89|1520.39|1520.54|1520.04|0
1750338260000|2025-06-19 13:04:20|1520.89|1520.39|1520.89|1520.39|1520.89|1520.39|1520.59|1520.09|0
1750338270000|2025-06-19 13:04:30|1520.49|1519.99|1520.39|1519.89|1520.79|1520.29|1520.39|1519.89|0
1750338290000|2025-06-19 13:04:50|1520.69|1520.19|1520.29|1519.79|1520.69|1520.19|1520.29|1519.79|0
1750338300000|2025-06-19 13:05:00|1520.34|1519.84|1520.29|1519.79|1520.34|1519.84|1520.29|1519.79|0
1750338310000|2025-06-19 13:05:10|1520.24|1519.74|1519.79|1519.29|1520.24|1519.74|1519.74|1519.24|0
1750338320000|2025-06-19 13:05:20|1520.09|1519.59|1519.84|1519.34|1520.09|1519.59|1519.59|1519.09|0
1750338330000|2025-06-19 13:05:30|1520.19|1519.69|1519.99|1519.49|1520.29|1519.79|1519.89|1519.39|0
1750338340000|2025-06-19 13:05:40|1520.29|1519.79|1520.04|1519.54|1520.49|1519.99|1519.99|1519.49|0
1750338350000|2025-06-19 13:05:50|1520.39|1519.89|1520.09|1519.59|1520.39|1519.89|1519.99|1519.49|0
1750338360000|2025-06-19 13:06:00|1520.14|1519.64|1520.09|1519.59|1520.49|1519.99|1520.09|1519.59|0
1750338370000|2025-06-19 13:06:10|1520.39|1519.89|1519.94|1519.44|1520.39|1519.89|1519.94|1519.44|0
1750338380000|2025-06-19 13:06:20|1519.89|1519.39|1519.79|1519.29|1520.19|1519.69|1519.79|1519.29|0
1750338400000|2025-06-19 13:06:40|1520.09|1519.59|1519.89|1519.39|1520.09|1519.59|1519.89|1519.39|0
1750338410000|2025-06-19 13:06:50|1520.19|1519.69|1520.09|1519.59|1520.29|1519.79|1519.99|1519.49|0
1750338420000|2025-06-19 13:07:00|1520.39|1519.89|1519.64|1519.14|1520.39|1519.89|1519.59|1519.09|0
1750338430000|2025-06-19 13:07:10|1519.99|1519.49|1519.89|1519.39|1519.99|1519.49|1519.59|1519.09|0
1750338440000|2025-06-19 13:07:20|1519.59|1519.09|1519.59|1519.09|1519.89|1519.39|1519.59|1519.09|0
1750338450000|2025-06-19 13:07:30|1519.89|1519.39|1519.49|1518.99|1519.89|1519.39|1519.49|1518.99|0
1750338460000|2025-06-19 13:07:40|1519.79|1519.29|1519.39|1518.89|1519.79|1519.29|1519.39|1518.89|0
1750338470000|2025-06-19 13:07:50|1519.69|1519.19|1519.59|1519.09|1519.69|1519.19|1519.29|1518.79|0
1750338480000|2025-06-19 13:08:00|1519.19|1518.69|1519.54|1519.04|1519.69|1519.19|1519.19|1518.69|0
1750338490000|2025-06-19 13:08:10|1519.89|1519.39|1519.49|1518.99|1519.89|1519.39|1519.49|1518.99|0
1750338500000|2025-06-19 13:08:20|1519.79|1519.29|1519.39|1518.89|1519.79|1519.29|1519.39|1518.89|0
1750338520000|2025-06-19 13:08:40|1519.69|1519.19|1519.34|1518.84|1519.69|1519.19|1519.34|1518.84|0
1750338530000|2025-06-19 13:08:50|1519.29|1518.79|1518.99|1518.49|1519.59|1519.09|1518.99|1518.49|0
1750338540000|2025-06-19 13:09:00|1519.29|1518.79|1518.69|1518.19|1519.29|1518.79|1518.69|1518.19|0
1750338560000|2025-06-19 13:09:20|1518.74|1518.24|1518.69|1518.19|1519.19|1518.69|1518.69|1518.19|0
1750338570000|2025-06-19 13:09:30|1518.74|1518.24|1518.69|1518.19|1519.09|1518.59|1518.69|1518.19|0
1750338580000|2025-06-19 13:09:40|1518.74|1518.24|1518.79|1518.29|1519.09|1518.59|1518.69|1518.19|0
1750338600000|2025-06-19 13:10:00|1518.98|1518.48|1518.88|1518.38|1519.28|1518.78|1518.88|1518.38|0
1750338610000|2025-06-19 13:10:10|1518.93|1518.43|1518.88|1518.38|1519.28|1518.78|1518.88|1518.38|0
1750338620000|2025-06-19 13:10:20|1519.18|1518.68|1518.78|1518.28|1519.28|1518.78|1518.78|1518.28|0
1750338630000|2025-06-19 13:10:30|1519.08|1518.58|1518.68|1518.18|1519.08|1518.58|1518.68|1518.18|0
1750338640000|2025-06-19 13:10:40|1518.73|1518.23|1518.78|1518.28|1519.08|1518.58|1518.73|1518.23|0
1750338650000|2025-06-19 13:10:50|1519.08|1518.58|1518.58|1518.08|1519.08|1518.58|1518.58|1518.08|0
1750338670000|2025-06-19 13:11:10|1518.88|1518.38|1518.68|1518.18|1518.98|1518.48|1518.68|1518.18|0
1750338680000|2025-06-19 13:11:20|1518.98|1518.48|1518.73|1518.23|1518.98|1518.48|1518.58|1518.08|0
1750338690000|2025-06-19 13:11:30|1519.08|1518.58|1518.78|1518.28|1519.08|1518.58|1518.78|1518.28|0
1750338700000|2025-06-19 13:11:40|1519.08|1518.58|1518.68|1518.18|1519.08|1518.58|1518.68|1518.18|0
1750338710000|2025-06-19 13:11:50|1518.98|1518.48|1518.98|1518.48|1518.98|1518.48|1518.63|1518.13|0
1750338720000|2025-06-19 13:12:00|1518.68|1518.18|1518.93|1518.43|1518.98|1518.48|1518.68|1518.18|0
1750338730000|2025-06-19 13:12:10|1518.88|1518.38|1518.93|1518.43|1519.28|1518.78|1518.88|1518.38|0
1750338740000|2025-06-19 13:12:20|1518.88|1518.38|1518.98|1518.48|1519.28|1518.78|1518.88|1518.38|0
1750338750000|2025-06-19 13:12:30|1519.28|1518.78|1519.08|1518.58|1519.48|1518.98|1519.08|1518.58|0
1750338760000|2025-06-19 13:12:40|1519.13|1518.63|1519.33|1518.83|1519.48|1518.98|1519.13|1518.63|0
1750338770000|2025-06-19 13:12:50|1519.28|1518.78|1519.48|1518.98|1519.68|1519.18|1519.28|1518.78|0
1750338790000|2025-06-19 13:13:10|1519.53|1519.03|1519.58|1519.08|1519.63|1519.13|1519.53|1519.03|0
1750338810000|2025-06-19 13:13:30|1519.88|1519.38|1519.48|1518.98|1519.88|1519.38|1519.48|1518.98|0
1750338860000|2025-06-19 13:14:20|1519.53|1519.03|1519.58|1519.08|1519.58|1519.08|1519.53|1519.03|0
1750338870000|2025-06-19 13:14:30|1519.63|1519.13|1519.63|1519.13|1519.98|1519.48|1519.63|1519.13|0
1750338880000|2025-06-19 13:14:40|1519.58|1519.08|1519.58|1519.08|1519.58|1519.08|1519.58|1519.08|0
1750338900000|2025-06-19 13:15:00|1519.88|1519.38|1519.88|1519.38|1520.18|1519.68|1519.58|1519.08|0
1750338920000|2025-06-19 13:15:20|1520.18|1519.68|1519.93|1519.43|1520.18|1519.68|1519.83|1519.33|0
1750338930000|2025-06-19 13:15:30|1520.28|1519.78|1519.88|1519.38|1520.28|1519.78|1519.88|1519.38|0
1750338940000|2025-06-19 13:15:40|1520.18|1519.68|1520.18|1519.68|1520.48|1519.98|1519.88|1519.38|0
1750338950000|2025-06-19 13:15:50|1520.48|1519.98|1520.08|1519.58|1520.48|1519.98|1520.03|1519.53|0
1750338960000|2025-06-19 13:16:00|1520.38|1519.88|1520.03|1519.53|1520.38|1519.88|1519.98|1519.48|0
1750338970000|2025-06-19 13:16:10|1519.98|1519.48|1519.93|1519.43|1519.98|1519.48|1519.93|1519.43|0
1750338980000|2025-06-19 13:16:20|1520.28|1519.78|1519.88|1519.38|1520.28|1519.78|1519.88|1519.38|0
1750338990000|2025-06-19 13:16:30|1519.93|1519.43|1519.88|1519.38|1519.93|1519.43|1519.88|1519.38|0
1750339000000|2025-06-19 13:16:40|1519.93|1519.43|1519.98|1519.48|1520.28|1519.78|1519.93|1519.43|0
1750339010000|2025-06-19 13:16:50|1520.28|1519.78|1519.88|1519.38|1520.28|1519.78|1519.88|1519.38|0
1750339020000|2025-06-19 13:17:00|1520.18|1519.68|1519.78|1519.28|1520.18|1519.68|1519.78|1519.28|0
1750339030000|2025-06-19 13:17:10|1520.08|1519.58|1519.48|1518.98|1520.08|1519.58|1519.48|1518.98|0
1750339040000|2025-06-19 13:17:20|1519.78|1519.28|1519.28|1518.78|1519.78|1519.28|1519.28|1518.78|0
1750339050000|2025-06-19 13:17:30|1519.58|1519.08|1519.38|1518.88|1519.58|1519.08|1519.38|1518.88|0
1750339060000|2025-06-19 13:17:40|1519.43|1518.93|1519.38|1518.88|1519.78|1519.28|1519.38|1518.88|0
1750339070000|2025-06-19 13:17:50|1519.43|1518.93|1519.48|1518.98|1519.78|1519.28|1519.28|1518.78|0
1750339080000|2025-06-19 13:18:00|1519.78|1519.28|1519.63|1519.13|1519.78|1519.28|1519.58|1519.08|0
1750339090000|2025-06-19 13:18:10|1519.58|1519.08|1519.58|1519.08|1519.98|1519.48|1519.58|1519.08|0
1750339100000|2025-06-19 13:18:20|1519.63|1519.13|1519.63|1519.13|1519.98|1519.48|1519.63|1519.13|0
1750339110000|2025-06-19 13:18:30|1519.98|1519.48|1519.58|1519.08|1519.98|1519.48|1519.58|1519.08|0
1750339120000|2025-06-19 13:18:40|1519.88|1519.38|1519.68|1519.18|1519.88|1519.38|1519.68|1519.18|0
1750339130000|2025-06-19 13:18:50|1519.98|1519.48|1519.63|1519.13|1519.98|1519.48|1519.58|1519.08|0
1750339140000|2025-06-19 13:19:00|1519.98|1519.48|1519.58|1519.08|1519.98|1519.48|1519.58|1519.08|0
1750339160000|2025-06-19 13:19:20|1519.88|1519.38|1519.68|1519.18|1519.88|1519.38|1519.68|1519.18|0
1750339170000|2025-06-19 13:19:30|1519.58|1519.08|1519.48|1518.98|1519.88|1519.38|1519.38|1518.88|0
1750339190000|2025-06-19 13:19:50|1519.78|1519.28|1519.38|1518.88|1519.78|1519.28|1519.38|1518.88|0
1750339200000|2025-06-19 13:20:00|1519.32|1518.82|1519.27|1518.77|1519.62|1519.12|1519.22|1518.72|0
1750339210000|2025-06-19 13:20:10|1519.22|1518.72|1519.22|1518.72|1519.27|1518.77|1519.22|1518.72|0
1750339220000|2025-06-19 13:20:20|1519.27|1518.77|1519.42|1518.92|1519.72|1519.22|1519.22|1518.72|0
1750339230000|2025-06-19 13:20:30|1519.72|1519.22|1519.37|1518.87|1519.72|1519.22|1519.37|1518.87|0
1750339240000|2025-06-19 13:20:40|1519.72|1519.22|1519.32|1518.82|1519.72|1519.22|1519.32|1518.82|0
1750339250000|2025-06-19 13:20:50|1519.62|1519.12|1519.22|1518.72|1519.62|1519.12|1519.22|1518.72|0
1750339260000|2025-06-19 13:21:00|1519.27|1518.77|1519.52|1519.02|1519.72|1519.22|1519.27|1518.77|0
1750339270000|2025-06-19 13:21:10|1519.82|1519.32|1519.42|1518.92|1519.82|1519.32|1519.42|1518.92|0
1750339280000|2025-06-19 13:21:20|1519.47|1518.97|1519.52|1519.02|1519.52|1519.02|1519.47|1518.97|0
1750339300000|2025-06-19 13:21:40|1519.82|1519.32|1519.62|1519.12|1519.92|1519.42|1519.42|1518.92|0
1750339320000|2025-06-19 13:22:00|1519.92|1519.42|1519.62|1519.12|1519.92|1519.42|1519.62|1519.12|0
1750339330000|2025-06-19 13:22:10|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|0
1750339340000|2025-06-19 13:22:20|1519.52|1519.02|1519.27|1518.77|1519.82|1519.32|1519.12|1518.62|0
1750339350000|2025-06-19 13:22:30|1519.22|1518.72|1519.22|1518.72|1519.27|1518.77|1519.22|1518.72|0
1750339370000|2025-06-19 13:22:50|1519.52|1519.02|1519.17|1518.67|1519.52|1519.02|1519.17|1518.67|0
1750339380000|2025-06-19 13:23:00|1519.52|1519.02|1519.22|1518.72|1519.52|1519.02|1519.22|1518.72|0
1750339390000|2025-06-19 13:23:10|1519.17|1518.67|1519.12|1518.62|1519.17|1518.67|1519.12|1518.62|0
1750339400000|2025-06-19 13:23:20|1519.17|1518.67|1519.27|1518.77|1519.27|1518.77|1519.17|1518.67|0
1750339410000|2025-06-19 13:23:30|1519.62|1519.12|1519.27|1518.77|1519.62|1519.12|1519.27|1518.77|0
1750339430000|2025-06-19 13:23:50|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|0
1750339440000|2025-06-19 13:24:00|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|0
1750339450000|2025-06-19 13:24:10|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|0
1750339460000|2025-06-19 13:24:20|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|0
1750339470000|2025-06-19 13:24:30|1519.62|1519.12|1519.42|1518.92|1519.62|1519.12|1519.32|1518.82|0
1750339480000|2025-06-19 13:24:40|1519.72|1519.22|1519.42|1518.92|1519.72|1519.22|1519.32|1518.82|0
1750339490000|2025-06-19 13:24:50|1519.72|1519.22|1519.32|1518.82|1519.72|1519.22|1519.32|1518.82|0
1750339500000|2025-06-19 13:25:00|1519.62|1519.12|1519.32|1518.82|1519.72|1519.22|1519.32|1518.82|0
1750339510000|2025-06-19 13:25:10|1519.62|1519.12|1519.12|1518.62|1519.62|1519.12|1519.12|1518.62|0
1750339520000|2025-06-19 13:25:20|1519.42|1518.92|1519.02|1518.52|1519.42|1518.92|1519.02|1518.52|0
1750339530000|2025-06-19 13:25:30|1519.32|1518.82|1518.92|1518.42|1519.32|1518.82|1518.92|1518.42|0
1750339540000|2025-06-19 13:25:40|1519.22|1518.72|1519.12|1518.62|1519.32|1518.82|1518.82|1518.32|0
1750339550000|2025-06-19 13:25:50|1519.42|1518.92|1519.07|1518.57|1519.42|1518.92|1519.02|1518.52|0
1750339560000|2025-06-19 13:26:00|1519.42|1518.92|1519.22|1518.72|1519.42|1518.92|1519.22|1518.72|0
1750339570000|2025-06-19 13:26:10|1519.52|1519.02|1519.17|1518.67|1519.52|1519.02|1519.17|1518.67|0
1750339580000|2025-06-19 13:26:20|1519.12|1518.62|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1750339590000|2025-06-19 13:26:30|1519.52|1519.02|1519.32|1518.82|1519.52|1519.02|1519.32|1518.82|0
1750339600000|2025-06-19 13:26:40|1519.62|1519.12|1519.27|1518.77|1519.62|1519.12|1519.27|1518.77|0
1750339610000|2025-06-19 13:26:50|1519.62|1519.12|1519.32|1518.82|1519.62|1519.12|1519.32|1518.82|0
1750339620000|2025-06-19 13:27:00|1519.37|1518.87|1519.42|1518.92|1519.42|1518.92|1519.37|1518.87|0
1750339630000|2025-06-19 13:27:10|1519.47|1518.97|1519.42|1518.92|1519.47|1518.97|1519.42|1518.92|0
1750339640000|2025-06-19 13:27:20|1519.72|1519.22|1519.37|1518.87|1519.72|1519.22|1519.32|1518.82|0
1750339650000|2025-06-19 13:27:30|1519.32|1518.82|1519.22|1518.72|1519.62|1519.12|1519.22|1518.72|0
1750339660000|2025-06-19 13:27:40|1519.52|1519.02|1519.22|1518.72|1519.52|1519.02|1519.22|1518.72|0
1750339670000|2025-06-19 13:27:50|1519.37|1518.87|1519.52|1519.02|1519.82|1519.32|1519.37|1518.87|0
1750339680000|2025-06-19 13:28:00|1519.57|1519.07|1519.52|1519.02|1519.92|1519.42|1519.52|1519.02|0
1750339700000|2025-06-19 13:28:20|1519.47|1518.97|1519.12|1518.62|1519.72|1519.22|1519.12|1518.62|0
1750339710000|2025-06-19 13:28:30|1519.42|1518.92|1519.12|1518.62|1519.42|1518.92|1519.02|1518.52|0
1750339730000|2025-06-19 13:28:50|1519.42|1518.92|1519.02|1518.52|1519.42|1518.92|1519.02|1518.52|0
1750339740000|2025-06-19 13:29:00|1518.97|1518.47|1519.02|1518.52|1519.02|1518.52|1518.92|1518.42|0
1750339750000|2025-06-19 13:29:10|1519.07|1518.57|1519.22|1518.72|1519.22|1518.72|1519.02|1518.52|0
1750339770000|2025-06-19 13:29:30|1519.27|1518.77|1519.27|1518.77|1519.62|1519.12|1519.27|1518.77|0
1750339780000|2025-06-19 13:29:40|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|0
1750339790000|2025-06-19 13:29:50|1519.52|1519.02|1519.12|1518.62|1519.52|1519.02|1519.12|1518.62|0
1750339800000|2025-06-19 13:30:00|1519.17|1518.67|1518.97|1518.47|1519.27|1518.77|1518.87|1518.37|0
1750339810000|2025-06-19 13:30:10|1519.02|1518.52|1518.87|1518.37|1519.02|1518.52|1518.87|1518.37|0
1750339820000|2025-06-19 13:30:20|1519.17|1518.67|1518.67|1518.17|1519.17|1518.67|1518.67|1518.17|0
1750339830000|2025-06-19 13:30:30|1518.72|1518.22|1518.67|1518.17|1518.72|1518.22|1518.67|1518.17|0
1750339840000|2025-06-19 13:30:40|1518.97|1518.47|1518.87|1518.37|1518.97|1518.47|1518.57|1518.07|0
1750339850000|2025-06-19 13:30:50|1518.82|1518.32|1519.07|1518.57|1519.07|1518.57|1518.72|1518.22|0
1750339860000|2025-06-19 13:31:00|1518.77|1518.27|1518.82|1518.32|1519.07|1518.57|1518.77|1518.27|0
1750339870000|2025-06-19 13:31:10|1518.77|1518.27|1518.47|1517.97|1519.07|1518.57|1518.37|1517.87|0
1750339880000|2025-06-19 13:31:20|1518.77|1518.27|1518.77|1518.27|1518.97|1518.47|1518.57|1518.07|0
1750339890000|2025-06-19 13:31:30|1518.82|1518.32|1518.87|1518.37|1518.87|1518.37|1518.82|1518.32|0
1750339900000|2025-06-19 13:31:40|1519.17|1518.67|1518.97|1518.47|1519.17|1518.67|1518.77|1518.27|0
1750339910000|2025-06-19 13:31:50|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|0
1750339920000|2025-06-19 13:32:00|1518.82|1518.32|1518.72|1518.22|1518.82|1518.32|1518.67|1518.17|0
1750339930000|2025-06-19 13:32:10|1519.07|1518.57|1518.67|1518.17|1519.07|1518.57|1518.67|1518.17|0
1750339950000|2025-06-19 13:32:30|1518.97|1518.47|1518.67|1518.17|1518.97|1518.47|1518.57|1518.07|0
1750339970000|2025-06-19 13:32:50|1518.72|1518.22|1518.77|1518.27|1519.07|1518.57|1518.72|1518.22|0
1750339980000|2025-06-19 13:33:00|1519.07|1518.57|1518.57|1518.07|1519.07|1518.57|1518.57|1518.07|0
1750340000000|2025-06-19 13:33:20|1518.87|1518.37|1518.67|1518.17|1518.87|1518.37|1518.67|1518.17|0
1750340010000|2025-06-19 13:33:30|1518.97|1518.47|1518.87|1518.37|1518.97|1518.47|1518.57|1518.07|0
1750340020000|2025-06-19 13:33:40|1519.17|1518.67|1518.67|1518.17|1519.17|1518.67|1518.67|1518.17|0
1750340030000|2025-06-19 13:33:50|1518.97|1518.47|1518.57|1518.07|1518.97|1518.47|1518.57|1518.07|0
1750340040000|2025-06-19 13:34:00|1518.87|1518.37|1518.37|1517.87|1518.87|1518.37|1518.37|1517.87|0
1750340050000|2025-06-19 13:34:10|1518.67|1518.17|1518.37|1517.87|1518.77|1518.27|1518.37|1517.87|0
1750340060000|2025-06-19 13:34:20|1518.42|1517.92|1518.47|1517.97|1518.77|1518.27|1518.37|1517.87|0
1750340070000|2025-06-19 13:34:30|1518.77|1518.27|1518.57|1518.07|1518.97|1518.47|1518.57|1518.07|0
1750340080000|2025-06-19 13:34:40|1518.87|1518.37|1518.67|1518.17|1518.97|1518.47|1518.67|1518.17|0
1750340090000|2025-06-19 13:34:50|1518.97|1518.47|1518.77|1518.27|1518.97|1518.47|1518.77|1518.27|0
1750340100000|2025-06-19 13:35:00|1519.07|1518.57|1518.67|1518.17|1519.07|1518.57|1518.67|1518.17|0
1750340110000|2025-06-19 13:35:10|1518.72|1518.22|1518.87|1518.37|1519.02|1518.52|1518.72|1518.22|0
1750340130000|2025-06-19 13:35:30|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|0
1750340140000|2025-06-19 13:35:40|1519.27|1518.77|1519.07|1518.57|1519.37|1518.87|1518.92|1518.42|0
1750340150000|2025-06-19 13:35:50|1519.17|1518.67|1519.27|1518.77|1519.47|1518.97|1519.17|1518.67|0
1750340170000|2025-06-19 13:36:10|1519.57|1519.07|1519.17|1518.67|1519.57|1519.07|1519.17|1518.67|0
1750340180000|2025-06-19 13:36:20|1519.27|1518.77|1519.47|1518.97|1519.77|1519.27|1519.27|1518.77|0
1750340190000|2025-06-19 13:36:30|1519.52|1519.02|1519.47|1518.97|1519.52|1519.02|1519.47|1518.97|0
1750340200000|2025-06-19 13:36:40|1519.77|1519.27|1519.47|1518.97|1519.77|1519.27|1519.47|1518.97|0
1750340210000|2025-06-19 13:36:50|1519.77|1519.27|1519.62|1519.12|1519.77|1519.27|1519.57|1519.07|0
1750340220000|2025-06-19 13:37:00|1519.97|1519.47|1519.67|1519.17|1519.97|1519.47|1519.67|1519.17|0
1750340230000|2025-06-19 13:37:10|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.67|1519.17|0
1750340240000|2025-06-19 13:37:20|1519.72|1519.22|1519.97|1519.47|1519.97|1519.47|1519.67|1519.17|0
1750340250000|2025-06-19 13:37:30|1519.57|1519.07|1519.57|1519.07|1519.97|1519.47|1519.57|1519.07|0
1750340270000|2025-06-19 13:37:50|1519.87|1519.37|1519.57|1519.07|1519.87|1519.37|1519.47|1518.97|0
1750340280000|2025-06-19 13:38:00|1519.87|1519.37|1519.67|1519.17|1519.87|1519.37|1519.37|1518.87|0
1750340290000|2025-06-19 13:38:10|1519.27|1518.77|1519.27|1518.77|1519.67|1519.17|1519.27|1518.77|0
1750340300000|2025-06-19 13:38:20|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.27|1518.77|0
1750340310000|2025-06-19 13:38:30|1519.67|1519.17|1519.32|1518.82|1519.67|1519.17|1519.32|1518.82|0
1750340320000|2025-06-19 13:38:40|1519.27|1518.77|1519.27|1518.77|1519.67|1519.17|1519.27|1518.77|0
1750340340000|2025-06-19 13:39:00|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1750340350000|2025-06-19 13:39:10|1519.67|1519.17|1519.37|1518.87|1519.67|1519.17|1519.32|1518.82|0
1750340370000|2025-06-19 13:39:30|1519.42|1518.92|1519.47|1518.97|1519.77|1519.27|1519.42|1518.92|0
1750340380000|2025-06-19 13:39:40|1519.77|1519.27|1519.67|1519.17|1519.87|1519.37|1519.47|1518.97|0
1750340400000|2025-06-19 13:40:00|1519.58|1519.08|1519.63|1519.13|1519.88|1519.38|1519.58|1519.08|0
1750340410000|2025-06-19 13:40:10|1519.58|1519.08|1519.28|1518.78|1519.88|1519.38|1519.23|1518.73|0
1750340420000|2025-06-19 13:40:20|1519.58|1519.08|1519.18|1518.68|1519.58|1519.08|1519.13|1518.63|0
1750340430000|2025-06-19 13:40:30|1519.23|1518.73|1519.18|1518.68|1519.23|1518.73|1519.18|1518.68|0
1750340440000|2025-06-19 13:40:40|1519.48|1518.98|1519.28|1518.78|1519.48|1518.98|1519.28|1518.78|0
1750340450000|2025-06-19 13:40:50|1519.58|1519.08|1518.88|1518.38|1519.58|1519.08|1518.88|1518.38|0
1750340460000|2025-06-19 13:41:00|1519.18|1518.68|1518.83|1518.33|1519.28|1518.78|1518.83|1518.33|0
1750340470000|2025-06-19 13:41:10|1519.18|1518.68|1519.03|1518.53|1519.28|1518.78|1518.88|1518.38|0
1750340480000|2025-06-19 13:41:20|1519.38|1518.88|1519.08|1518.58|1519.38|1518.88|1518.98|1518.48|0
1750340500000|2025-06-19 13:41:40|1519.13|1518.63|1519.18|1518.68|1519.38|1518.88|1519.08|1518.58|0
1750340510000|2025-06-19 13:41:50|1519.48|1518.98|1519.28|1518.78|1519.48|1518.98|1519.28|1518.78|0
1750340520000|2025-06-19 13:42:00|1519.33|1518.83|1519.48|1518.98|1519.48|1518.98|1519.33|1518.83|0
1750340530000|2025-06-19 13:42:10|1519.53|1519.03|1519.48|1518.98|1519.53|1519.03|1519.48|1518.98|0
1750340540000|2025-06-19 13:42:20|1519.53|1519.03|1519.48|1518.98|1519.53|1519.03|1519.48|1518.98|0
1750340560000|2025-06-19 13:42:40|1519.78|1519.28|1519.53|1519.03|1519.78|1519.28|1519.53|1519.03|0
1750340570000|2025-06-19 13:42:50|1519.48|1518.98|1519.48|1518.98|1519.48|1518.98|1519.48|1518.98|0
1750340580000|2025-06-19 13:43:00|1519.38|1518.88|1519.48|1518.98|1519.68|1519.18|1519.38|1518.88|0
1750340590000|2025-06-19 13:43:10|1519.78|1519.28|1519.48|1518.98|1519.78|1519.28|1519.43|1518.93|0
1750340600000|2025-06-19 13:43:20|1519.78|1519.28|1519.38|1518.88|1519.78|1519.28|1519.28|1518.78|0
1750340610000|2025-06-19 13:43:30|1519.68|1519.18|1519.23|1518.73|1519.68|1519.18|1519.23|1518.73|0
1750340620000|2025-06-19 13:43:40|1519.58|1519.08|1519.28|1518.78|1519.58|1519.08|1519.28|1518.78|0
1750340650000|2025-06-19 13:44:10|1519.33|1518.83|1519.28|1518.78|1519.33|1518.83|1519.28|1518.78|0
1750340660000|2025-06-19 13:44:20|1519.58|1519.08|1519.18|1518.68|1519.58|1519.08|1519.18|1518.68|0
1750340700000|2025-06-19 13:45:00|1519.48|1518.98|1519.18|1518.68|1519.48|1518.98|1519.18|1518.68|0
1750340710000|2025-06-19 13:45:10|1519.23|1518.73|1519.28|1518.78|1519.58|1519.08|1519.23|1518.73|0
1750340720000|2025-06-19 13:45:20|1519.58|1519.08|1519.28|1518.78|1519.68|1519.18|1519.28|1518.78|0
1750340730000|2025-06-19 13:45:30|1519.33|1518.83|1519.43|1518.93|1519.43|1518.93|1519.33|1518.83|0
1750340740000|2025-06-19 13:45:40|1519.38|1518.88|1519.38|1518.88|1519.43|1518.93|1519.38|1518.88|0
1750340750000|2025-06-19 13:45:50|1519.43|1518.93|1519.38|1518.88|1519.43|1518.93|1519.38|1518.88|0
1750340760000|2025-06-19 13:46:00|1519.68|1519.18|1519.08|1518.58|1519.68|1519.18|1519.08|1518.58|0
1750340780000|2025-06-19 13:46:20|1519.13|1518.63|1519.28|1518.78|1519.48|1518.98|1519.08|1518.58|0
1750340790000|2025-06-19 13:46:30|1519.33|1518.83|1519.33|1518.83|1519.33|1518.83|1519.33|1518.83|0
1750340810000|2025-06-19 13:46:50|1519.68|1519.18|1519.38|1518.88|1519.68|1519.18|1519.28|1518.78|0
1750340820000|2025-06-19 13:47:00|1519.43|1518.93|1519.48|1518.98|1519.78|1519.28|1519.43|1518.93|0
1750340830000|2025-06-19 13:47:10|1519.58|1519.08|1519.78|1519.28|1519.98|1519.48|1519.58|1519.08|0
1750340840000|2025-06-19 13:47:20|1519.83|1519.33|1520.08|1519.58|1520.08|1519.58|1519.78|1519.28|0
1750340850000|2025-06-19 13:47:30|1519.88|1519.38|1520.08|1519.58|1520.18|1519.68|1519.88|1519.38|0
1750340870000|2025-06-19 13:47:50|1520.38|1519.88|1520.08|1519.58|1520.38|1519.88|1520.08|1519.58|0
1750340880000|2025-06-19 13:48:00|1520.38|1519.88|1519.88|1519.38|1520.38|1519.88|1519.63|1519.13|0
1750340890000|2025-06-19 13:48:10|1520.18|1519.68|1519.88|1519.38|1520.18|1519.68|1519.78|1519.28|0
1750340900000|2025-06-19 13:48:20|1520.18|1519.68|1520.08|1519.58|1520.18|1519.68|1519.78|1519.28|0
1750340910000|2025-06-19 13:48:30|1520.38|1519.88|1520.18|1519.68|1520.48|1519.98|1519.98|1519.48|0
1750340920000|2025-06-19 13:48:40|1520.48|1519.98|1520.08|1519.58|1520.58|1520.08|1520.08|1519.58|0
1750340930000|2025-06-19 13:48:50|1520.38|1519.88|1519.68|1519.18|1520.38|1519.88|1519.68|1519.18|0
1750340940000|2025-06-19 13:49:00|1519.98|1519.48|1519.68|1519.18|1519.98|1519.48|1519.58|1519.08|0
1750340950000|2025-06-19 13:49:10|1519.98|1519.48|1519.58|1519.08|1519.98|1519.48|1519.58|1519.08|0
1750340970000|2025-06-19 13:49:30|1519.88|1519.38|1519.68|1519.18|1519.98|1519.48|1519.58|1519.08|0
1750340980000|2025-06-19 13:49:40|1519.98|1519.48|1519.68|1519.18|1519.98|1519.48|1519.68|1519.18|0
1750341000000|2025-06-19 13:50:00|1519.69|1519.19|1519.79|1519.29|1520.09|1519.59|1519.69|1519.19|0
1750341010000|2025-06-19 13:50:10|1520.09|1519.59|1520.09|1519.59|1520.19|1519.69|1519.69|1519.19|0
1750341020000|2025-06-19 13:50:20|1520.39|1519.89|1520.04|1519.54|1520.39|1519.89|1520.04|1519.54|0
1750341030000|2025-06-19 13:50:30|1519.99|1519.49|1519.79|1519.29|1520.29|1519.79|1519.79|1519.29|0
1750341040000|2025-06-19 13:50:40|1520.09|1519.59|1519.89|1519.39|1520.19|1519.69|1519.74|1519.24|0
1750341050000|2025-06-19 13:50:50|1520.19|1519.69|1519.79|1519.29|1520.19|1519.69|1519.74|1519.24|0
1750341060000|2025-06-19 13:51:00|1520.09|1519.59|1519.79|1519.29|1520.19|1519.69|1519.79|1519.29|0
1750341070000|2025-06-19 13:51:10|1520.09|1519.59|1519.79|1519.29|1520.09|1519.59|1519.74|1519.24|0
1750341080000|2025-06-19 13:51:20|1520.09|1519.59|1519.79|1519.29|1520.09|1519.59|1519.69|1519.19|0
1750341090000|2025-06-19 13:51:30|1520.09|1519.59|1519.69|1519.19|1520.09|1519.59|1519.59|1519.09|0
1750341100000|2025-06-19 13:51:40|1519.99|1519.49|1519.99|1519.49|1519.99|1519.49|1519.64|1519.14|0
1750341110000|2025-06-19 13:51:50|1519.69|1519.19|1519.69|1519.19|1519.99|1519.49|1519.64|1519.14|0
1750341120000|2025-06-19 13:52:00|1519.99|1519.49|1519.49|1518.99|1519.99|1519.49|1519.49|1518.99|0
1750341130000|2025-06-19 13:52:10|1519.59|1519.09|1519.59|1519.09|1519.89|1519.39|1519.49|1518.99|0
1750341140000|2025-06-19 13:52:20|1519.89|1519.39|1519.29|1518.79|1519.99|1519.49|1519.29|1518.79|0
1750341150000|2025-06-19 13:52:30|1519.59|1519.09|1519.39|1518.89|1519.69|1519.19|1519.34|1518.84|0
1750341160000|2025-06-19 13:52:40|1519.44|1518.94|1519.09|1518.59|1519.49|1518.99|1518.99|1518.49|0
1750341180000|2025-06-19 13:53:00|1519.14|1518.64|1518.99|1518.49|1519.14|1518.64|1518.99|1518.49|0
1750341190000|2025-06-19 13:53:10|1518.94|1518.44|1518.89|1518.39|1519.29|1518.79|1518.84|1518.34|0
1750341200000|2025-06-19 13:53:20|1518.94|1518.44|1518.89|1518.39|1519.29|1518.79|1518.89|1518.39|0
1750341220000|2025-06-19 13:53:40|1518.84|1518.34|1518.84|1518.34|1518.89|1518.39|1518.79|1518.29|0
1750341230000|2025-06-19 13:53:50|1518.79|1518.29|1518.84|1518.34|1519.19|1518.69|1518.79|1518.29|0
1750341240000|2025-06-19 13:54:00|1518.79|1518.29|1518.79|1518.29|1519.09|1518.59|1518.74|1518.24|0
1750341250000|2025-06-19 13:54:10|1518.84|1518.34|1518.99|1518.49|1519.19|1518.69|1518.79|1518.29|0
1750341260000|2025-06-19 13:54:20|1519.04|1518.54|1519.19|1518.69|1519.19|1518.69|1518.99|1518.49|0
1750341270000|2025-06-19 13:54:30|1519.24|1518.74|1519.39|1518.89|1519.69|1519.19|1519.24|1518.74|0
1750341280000|2025-06-19 13:54:40|1519.44|1518.94|1519.34|1518.84|1519.79|1519.29|1519.34|1518.84|0
1750341290000|2025-06-19 13:54:50|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.19|1518.69|0
1750341300000|2025-06-19 13:55:00|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1750341310000|2025-06-19 13:55:10|1519.14|1518.64|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1750341320000|2025-06-19 13:55:20|1519.14|1518.64|1519.19|1518.69|1519.49|1518.99|1519.14|1518.64|0
1750341330000|2025-06-19 13:55:30|1519.24|1518.74|1519.29|1518.79|1519.69|1519.19|1519.24|1518.74|0
1750341340000|2025-06-19 13:55:40|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.29|1518.79|0
1750341350000|2025-06-19 13:55:50|1519.69|1519.19|1518.99|1518.49|1519.69|1519.19|1518.99|1518.49|0
1750341360000|2025-06-19 13:56:00|1519.29|1518.79|1518.89|1518.39|1519.29|1518.79|1518.89|1518.39|0
1750341370000|2025-06-19 13:56:10|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|0
1750341380000|2025-06-19 13:56:20|1519.04|1518.54|1519.04|1518.54|1519.39|1518.89|1518.99|1518.49|0
1750341390000|2025-06-19 13:56:30|1519.39|1518.89|1519.09|1518.59|1519.39|1518.89|1519.09|1518.59|0
1750341400000|2025-06-19 13:56:40|1519.14|1518.64|1519.29|1518.79|1519.34|1518.84|1519.14|1518.64|0
1750341410000|2025-06-19 13:56:50|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1750341420000|2025-06-19 13:57:00|1519.24|1518.74|1519.44|1518.94|1519.44|1518.94|1519.24|1518.74|0
1750341430000|2025-06-19 13:57:10|1519.79|1519.29|1519.49|1518.99|1519.79|1519.29|1519.49|1518.99|0
1750341440000|2025-06-19 13:57:20|1519.79|1519.29|1519.49|1518.99|1519.79|1519.29|1519.44|1518.94|0
1750341450000|2025-06-19 13:57:30|1519.44|1518.94|1519.69|1519.19|1519.69|1519.19|1519.29|1518.79|0
1750341460000|2025-06-19 13:57:40|1519.39|1518.89|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1750341470000|2025-06-19 13:57:50|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1750341480000|2025-06-19 13:58:00|1519.34|1518.84|1519.39|1518.89|1519.69|1519.19|1519.29|1518.79|0
1750341490000|2025-06-19 13:58:10|1519.69|1519.19|1519.49|1518.99|1519.69|1519.19|1519.29|1518.79|0
1750341500000|2025-06-19 13:58:20|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.54|1519.04|0
1750341520000|2025-06-19 13:58:40|1519.89|1519.39|1519.49|1518.99|1519.89|1519.39|1519.49|1518.99|0
1750341550000|2025-06-19 13:59:10|1519.79|1519.29|1519.39|1518.89|1519.79|1519.29|1519.39|1518.89|0
1750341560000|2025-06-19 13:59:20|1519.44|1518.94|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1750341570000|2025-06-19 13:59:30|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1750341590000|2025-06-19 13:59:50|1519.59|1519.09|1519.39|1518.89|1519.59|1519.09|1519.24|1518.74|0
1750341600000|2025-06-19 14:00:00|1519.74|1519.24|1519.49|1518.99|1519.89|1519.39|1519.44|1518.94|0
1750341620000|2025-06-19 14:00:20|1519.39|1518.89|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1750341640000|2025-06-19 14:00:40|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.49|1518.99|0
1750341650000|2025-06-19 14:00:50|1519.54|1519.04|1519.79|1519.29|1519.79|1519.29|1519.49|1518.99|0
1750341660000|2025-06-19 14:01:00|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.69|1519.19|0
1750341670000|2025-06-19 14:01:10|1519.64|1519.14|1519.64|1519.14|1519.69|1519.19|1519.39|1518.89|0
1750341680000|2025-06-19 14:01:20|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|1519.59|1519.09|0
1750341690000|2025-06-19 14:01:30|1519.74|1519.24|1519.69|1519.19|1519.79|1519.29|1519.69|1519.19|0
1750341700000|2025-06-19 14:01:40|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|0
1750341710000|2025-06-19 14:01:50|1519.74|1519.24|1519.84|1519.34|1519.89|1519.39|1519.74|1519.24|0
1750341720000|2025-06-19 14:02:00|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|0
1750341730000|2025-06-19 14:02:10|1519.94|1519.44|1520.09|1519.59|1520.09|1519.59|1519.89|1519.39|0
1750341740000|2025-06-19 14:02:20|1520.14|1519.64|1520.14|1519.64|1520.14|1519.64|1520.14|1519.64|0
1750341750000|2025-06-19 14:02:30|1520.19|1519.69|1520.09|1519.59|1520.19|1519.69|1520.09|1519.59|0
1750341760000|2025-06-19 14:02:40|1520.04|1519.54|1520.09|1519.59|1520.09|1519.59|1519.99|1519.49|0
1750341770000|2025-06-19 14:02:50|1520.14|1519.64|1520.24|1519.74|1520.24|1519.74|1520.14|1519.64|0
1750341780000|2025-06-19 14:03:00|1520.19|1519.69|1520.14|1519.64|1520.19|1519.69|1520.09|1519.59|0
1750341790000|2025-06-19 14:03:10|1520.19|1519.69|1520.19|1519.69|1520.19|1519.69|1520.19|1519.69|0
1750341800000|2025-06-19 14:03:20|1520.14|1519.64|1520.09|1519.59|1520.19|1519.69|1520.09|1519.59|0
1750341810000|2025-06-19 14:03:30|1520.04|1519.54|1519.74|1519.24|1520.09|1519.59|1519.69|1519.19|0
1750341820000|2025-06-19 14:03:40|1519.69|1519.19|1519.79|1519.29|1519.79|1519.29|1519.69|1519.19|0
1750341830000|2025-06-19 14:03:50|1519.74|1519.24|1519.79|1519.29|1519.79|1519.29|1519.74|1519.24|0
1750341840000|2025-06-19 14:04:00|1519.84|1519.34|1519.89|1519.39|1519.89|1519.39|1519.84|1519.34|170
1750341850000|2025-06-19 14:04:10|1519.84|1519.34|1519.79|1519.29|1519.89|1519.39|1519.79|1519.29|0
1750341860000|2025-06-19 14:04:20|1519.89|1519.39|1519.59|1519.09|1519.89|1519.39|1519.59|1519.09|0
1750341870000|2025-06-19 14:04:30|1519.64|1519.14|1519.69|1519.19|1519.74|1519.24|1519.59|1519.09|0
1750341880000|2025-06-19 14:04:40|1519.74|1519.24|1519.84|1519.34|1519.89|1519.39|1519.74|1519.24|0
1750341890000|2025-06-19 14:04:50|1519.79|1519.29|1519.59|1519.09|1519.89|1519.39|1519.59|1519.09|0
1750341900000|2025-06-19 14:05:00|1519.64|1519.14|1519.79|1519.29|1520.14|1519.64|1519.64|1519.14|1
1750341910000|2025-06-19 14:05:10|1519.84|1519.34|1519.89|1519.39|1519.89|1519.39|1519.84|1519.34|0
1750341920000|2025-06-19 14:05:20|1519.84|1519.34|1519.84|1519.34|1519.89|1519.39|1519.79|1519.29|0
1750341930000|2025-06-19 14:05:30|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|0
1750341940000|2025-06-19 14:05:40|1519.94|1519.44|1519.99|1519.49|1519.99|1519.49|1519.94|1519.44|0
1750341950000|2025-06-19 14:05:50|1520.04|1519.54|1520.04|1519.54|1520.04|1519.54|1520.04|1519.54|0
1750341960000|2025-06-19 14:06:00|1520.14|1519.64|1520.19|1519.69|1520.19|1519.69|1520.14|1519.64|0
1750341970000|2025-06-19 14:06:10|1520.14|1519.64|1520.64|1520.14|1520.64|1520.14|1520.09|1519.59|1
1750341980000|2025-06-19 14:06:20|1520.19|1519.69|1520.29|1519.79|1520.74|1520.24|1520.14|1519.64|1
1750341990000|2025-06-19 14:06:30|1520.24|1519.74|1520.79|1520.29|1520.79|1520.29|1520.19|1519.69|1
1750342000000|2025-06-19 14:06:40|1520.84|1520.34|1520.39|1519.89|1520.84|1520.34|1520.34|1519.84|0
1750342010000|2025-06-19 14:06:50|1520.34|1519.84|1520.29|1519.79|1520.39|1519.89|1520.29|1519.79|0
1750342020000|2025-06-19 14:07:00|1520.19|1519.69|1520.59|1520.09|1520.94|1520.44|1520.19|1519.69|7
1750342030000|2025-06-19 14:07:10|1520.54|1520.04|1520.69|1520.19|1520.69|1520.19|1520.49|1519.99|0
1750342040000|2025-06-19 14:07:20|1521.09|1520.59|1520.74|1520.24|1521.19|1520.69|1520.74|1520.24|4
1750342050000|2025-06-19 14:07:30|1520.69|1520.19|1520.74|1520.24|1521.19|1520.69|1520.69|1520.19|1
1750342060000|2025-06-19 14:07:40|1520.69|1520.19|1520.79|1520.29|1521.24|1520.74|1520.69|1520.19|1
1750342070000|2025-06-19 14:07:50|1520.74|1520.24|1520.89|1520.39|1521.19|1520.69|1520.69|1520.19|1
1750342080000|2025-06-19 14:08:00|1520.84|1520.34|1520.79|1520.29|1520.84|1520.34|1520.79|1520.29|0
1750342090000|2025-06-19 14:08:10|1520.74|1520.24|1520.79|1520.29|1520.79|1520.29|1520.69|1520.19|0
1750342110000|2025-06-19 14:08:30|1520.84|1520.34|1520.84|1520.34|1520.89|1520.39|1520.84|1520.34|0
1750342120000|2025-06-19 14:08:40|1520.79|1520.29|1520.84|1520.34|1521.19|1520.69|1520.79|1520.29|1
1750342130000|2025-06-19 14:08:50|1520.79|1520.29|1520.89|1520.39|1521.29|1520.79|1520.79|1520.29|1
1750342140000|2025-06-19 14:09:00|1520.94|1520.44|1520.89|1520.39|1520.99|1520.49|1520.89|1520.39|0
1750342150000|2025-06-19 14:09:10|1520.79|1520.29|1520.89|1520.39|1521.24|1520.74|1520.79|1520.29|1
1750342160000|2025-06-19 14:09:20|1520.79|1520.29|1520.69|1520.19|1521.29|1520.79|1520.59|1520.09|1
1750342170000|2025-06-19 14:09:30|1520.64|1520.14|1520.69|1520.19|1520.69|1520.19|1520.64|1520.14|0
1750342180000|2025-06-19 14:09:40|1520.64|1520.14|1520.64|1520.14|1520.64|1520.14|1520.64|1520.14|0
1750342200000|2025-06-19 14:10:00|1520.97|1520.47|1520.92|1520.42|1520.97|1520.47|1520.92|1520.42|0
1750342210000|2025-06-19 14:10:10|1520.97|1520.47|1520.92|1520.42|1520.97|1520.47|1520.27|1519.77|10
1750342230000|2025-06-19 14:10:30|1520.97|1520.47|1521.37|1520.87|1521.37|1520.87|1520.97|1520.47|0
1750342240000|2025-06-19 14:10:40|1521.42|1520.92|1521.42|1520.92|1521.42|1520.92|1521.42|1520.92|0
1750342260000|2025-06-19 14:11:00|1521.82|1521.32|1521.67|1521.17|1521.87|1521.37|1521.47|1520.97|10
1750342270000|2025-06-19 14:11:10|1521.72|1521.22|1521.62|1521.12|1521.72|1521.22|1521.62|1521.12|0
1750342280000|2025-06-19 14:11:20|1521.57|1521.07|1521.42|1520.92|1521.57|1521.07|1521.42|1520.92|0
1750342290000|2025-06-19 14:11:30|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1750342310000|2025-06-19 14:11:50|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1750342320000|2025-06-19 14:12:00|1521.57|1521.07|1521.57|1521.07|1521.57|1521.07|1521.52|1521.02|0
1750342330000|2025-06-19 14:12:10|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.52|1521.02|0
1750342350000|2025-06-19 14:12:30|1521.67|1521.17|1521.82|1521.32|1521.82|1521.32|1521.67|1521.17|0
1750342360000|2025-06-19 14:12:40|1521.87|1521.37|1521.67|1521.17|1521.87|1521.37|1521.67|1521.17|0
1750342370000|2025-06-19 14:12:50|1521.52|1521.02|1521.62|1521.12|1521.97|1521.47|1521.52|1521.02|1
1750342380000|2025-06-19 14:13:00|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1750342400000|2025-06-19 14:13:20|1521.67|1521.17|1521.62|1521.12|1521.67|1521.17|1521.52|1521.02|0
1750342410000|2025-06-19 14:13:30|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.52|1521.02|0
1750342420000|2025-06-19 14:13:40|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1750342430000|2025-06-19 14:13:50|1521.67|1521.17|1521.82|1521.32|1521.82|1521.32|1521.67|1521.17|0
1750342450000|2025-06-19 14:14:10|1521.77|1521.27|1521.72|1521.22|1521.77|1521.27|1521.67|1521.17|0
1750342460000|2025-06-19 14:14:20|1521.62|1521.12|1521.82|1521.32|1521.82|1521.32|1521.62|1521.12|0
1750342470000|2025-06-19 14:14:30|1521.87|1521.37|1521.92|1521.42|1521.92|1521.42|1521.87|1521.37|0
1750342480000|2025-06-19 14:14:40|1521.87|1521.37|1521.87|1521.37|1521.92|1521.42|1521.87|1521.37|0
1750342490000|2025-06-19 14:14:50|1521.92|1521.42|1522.07|1521.57|1522.12|1521.62|1521.92|1521.42|1
1750342500000|2025-06-19 14:15:00|1522.12|1521.62|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1750342510000|2025-06-19 14:15:10|1522.27|1521.77|1522.32|1521.82|1522.32|1521.82|1522.27|1521.77|0
1750342520000|2025-06-19 14:15:20|1522.27|1521.77|1522.22|1521.72|1522.27|1521.77|1522.12|1521.62|0
1750342530000|2025-06-19 14:15:30|1522.12|1521.62|1522.72|1522.22|1522.87|1522.37|1522.12|1521.62|22
1750342540000|2025-06-19 14:15:40|1522.62|1522.12|1522.62|1522.12|1522.82|1522.32|1522.52|1522.02|4
1750342560000|2025-06-19 14:16:00|1522.52|1522.02|1522.52|1522.02|1522.62|1522.12|1522.52|1522.02|0
1750342570000|2025-06-19 14:16:10|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1750342580000|2025-06-19 14:16:20|1522.72|1522.22|1522.52|1522.02|1523.57|1523.07|1522.52|1522.02|11
1750342590000|2025-06-19 14:16:30|1522.67|1522.17|1522.62|1522.12|1522.77|1522.27|1522.62|1522.12|4
1750342600000|2025-06-19 14:16:40|1522.67|1522.17|1523.07|1522.57|1523.77|1523.27|1522.62|1522.12|22
1750342610000|2025-06-19 14:16:50|1523.12|1522.62|1523.07|1522.57|1523.22|1522.72|1522.82|1522.32|10
1750342620000|2025-06-19 14:17:00|1523.12|1522.62|1523.12|1522.62|1523.22|1522.72|1522.92|1522.42|13
1750342630000|2025-06-19 14:17:10|1522.92|1522.42|1523.42|1522.92|1523.57|1523.07|1522.92|1522.42|15
1750342640000|2025-06-19 14:17:20|1523.47|1522.97|1523.37|1522.87|1523.47|1522.97|1523.32|1522.82|1
1750342650000|2025-06-19 14:17:30|1523.32|1522.82|1523.22|1522.72|1523.42|1522.92|1523.22|1522.72|1
1750342660000|2025-06-19 14:17:40|1523.27|1522.77|1523.42|1522.92|1523.42|1522.92|1523.27|1522.77|2
1750342670000|2025-06-19 14:17:50|1523.37|1522.87|1523.32|1522.82|1523.37|1522.87|1523.32|1522.82|0
1750342680000|2025-06-19 14:18:00|1523.27|1522.77|1523.22|1522.72|1523.42|1522.92|1523.22|1522.72|1
1750342690000|2025-06-19 14:18:10|1523.27|1522.77|1522.32|1521.82|1523.32|1522.82|1521.72|1521.22|17
1750342700000|2025-06-19 14:18:20|1522.27|1521.77|1523.02|1522.52|1523.22|1522.72|1522.27|1521.77|4
1750342710000|2025-06-19 14:18:30|1522.92|1522.42|1523.22|1522.72|1523.22|1522.72|1522.92|1522.42|3
1750342720000|2025-06-19 14:18:40|1523.27|1522.77|1523.32|1522.82|1523.32|1522.82|1523.22|1522.72|1
1750342730000|2025-06-19 14:18:50|1523.27|1522.77|1523.22|1522.72|1523.27|1522.77|1523.22|1522.72|0
1750342740000|2025-06-19 14:19:00|1523.27|1522.77|1523.42|1522.92|1523.47|1522.97|1523.22|1522.72|2
1750342750000|2025-06-19 14:19:10|1523.37|1522.87|1523.52|1523.02|1523.52|1523.02|1523.32|1522.82|0
1750342760000|2025-06-19 14:19:20|1523.47|1522.97|1523.72|1523.22|1523.82|1523.32|1523.42|1522.92|0
1750342770000|2025-06-19 14:19:30|1523.67|1523.17|1523.62|1523.12|1523.67|1523.17|1523.62|1523.12|0
1750342780000|2025-06-19 14:19:40|1523.57|1523.07|1523.72|1523.22|1523.82|1523.32|1523.52|1523.02|0
1750342790000|2025-06-19 14:19:50|1523.62|1523.12|1523.47|1522.97|1523.67|1523.17|1523.47|1522.97|0
1750403070000|2025-06-20 07:04:30|1517.8|1517.3|1518|1517.5|1518|1517.5|1517.8|1517.3|0
1750403080000|2025-06-20 07:04:40|1517.95|1517.45|1518|1517.5|1518.1|1517.6|1517.85|1517.35|0
1750403090000|2025-06-20 07:04:50|1517.95|1517.45|1517.55|1517.05|1517.95|1517.45|1517.55|1517.05|0
1750403100000|2025-06-20 07:05:00|1517.5|1517|1517.85|1517.35|1517.85|1517.35|1517.5|1517|0
1750403110000|2025-06-20 07:05:10|1517.9|1517.4|1518.15|1517.65|1518.15|1517.65|1517.9|1517.4|0
1750403120000|2025-06-20 07:05:20|1518.2|1517.7|1518.1|1517.6|1518.35|1517.85|1518|1517.5|2
1750403130000|2025-06-20 07:05:30|1518.05|1517.55|1517.85|1517.35|1518.05|1517.55|1517.85|1517.35|0
1750403140000|2025-06-20 07:05:40|1517.8|1517.3|1517.8|1517.3|1518|1517.5|1517.75|1517.25|0
1750403150000|2025-06-20 07:05:50|1517.75|1517.25|1517.85|1517.35|1517.95|1517.45|1517.7|1517.2|0
1750403160000|2025-06-20 07:06:00|1517.95|1517.45|1517.9|1517.4|1518.05|1517.55|1517.9|1517.4|0
1750403170000|2025-06-20 07:06:10|1517.95|1517.45|1518.65|1518.15|1518.65|1518.15|1517.95|1517.45|12
1750403180000|2025-06-20 07:06:20|1518.95|1518.45|1518.6|1518.1|1519|1518.5|1518.6|1518.1|0
1750403190000|2025-06-20 07:06:30|1518.55|1518.05|1518.15|1517.65|1518.55|1518.05|1517.85|1517.35|0
1750403200000|2025-06-20 07:06:40|1518.1|1517.6|1517.85|1517.35|1518.1|1517.6|1517.85|1517.35|0
1750403210000|2025-06-20 07:06:50|1517.9|1517.4|1517.8|1517.3|1517.95|1517.45|1517.8|1517.3|0
1750403220000|2025-06-20 07:07:00|1517.85|1517.35|1517.85|1517.35|1518|1517.5|1517.85|1517.35|0
1750403230000|2025-06-20 07:07:10|1517.9|1517.4|1518.05|1517.55|1518.1|1517.6|1517.9|1517.4|0
1750403240000|2025-06-20 07:07:20|1518|1517.5|1518.55|1518.05|1518.6|1518.1|1518|1517.5|0
1750403250000|2025-06-20 07:07:30|1518.65|1518.15|1517.95|1517.45|1518.65|1518.15|1517.95|1517.45|0
1750403260000|2025-06-20 07:07:40|1518|1517.5|1517.85|1517.35|1518.05|1517.55|1517.8|1517.3|0
1750403270000|2025-06-20 07:07:50|1517.8|1517.3|1518|1517.5|1518|1517.5|1517.8|1517.3|0
1750403280000|2025-06-20 07:08:00|1518.05|1517.55|1518.7|1518.2|1518.8|1518.3|1518.05|1517.55|0
1750403290000|2025-06-20 07:08:10|1518.65|1518.15|1518.75|1518.25|1518.85|1518.35|1518.65|1518.15|0
1750403300000|2025-06-20 07:08:20|1518.8|1518.3|1518.9|1518.4|1519.1|1518.6|1518.8|1518.3|0
1750403310000|2025-06-20 07:08:30|1518.95|1518.45|1519.2|1518.7|1519.3|1518.8|1518.9|1518.4|0
1750403320000|2025-06-20 07:08:40|1519.25|1518.75|1519.25|1518.75|1519.35|1518.85|1519.15|1518.65|0
1750403330000|2025-06-20 07:08:50|1519.35|1518.85|1519.15|1518.65|1519.35|1518.85|1519.15|1518.65|0
1750403340000|2025-06-20 07:09:00|1519.1|1518.6|1518.15|1517.65|1519.25|1518.75|1518.15|1517.65|0
1750403350000|2025-06-20 07:09:10|1518.1|1517.6|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1750403360000|2025-06-20 07:09:20|1518.2|1517.7|1518.25|1517.75|1518.5|1518|1518.15|1517.65|0
1750403370000|2025-06-20 07:09:30|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.15|1517.65|0
1750403380000|2025-06-20 07:09:40|1518.15|1517.65|1518.2|1517.7|1518.35|1517.85|1518.15|1517.65|0
1750403390000|2025-06-20 07:09:50|1518.15|1517.65|1518.05|1517.55|1518.2|1517.7|1518.05|1517.55|0
1750403400000|2025-06-20 07:10:00|1518.15|1517.65|1517.95|1517.45|1518.15|1517.65|1517.8|1517.3|0
1750403410000|2025-06-20 07:10:10|1518|1517.5|1517.75|1517.25|1518|1517.5|1517.75|1517.25|0
1750403420000|2025-06-20 07:10:20|1517.9|1517.4|1518.15|1517.65|1518.2|1517.7|1517.9|1517.4|0
1750403430000|2025-06-20 07:10:30|1518.25|1517.75|1518.1|1517.6|1518.4|1517.9|1518.1|1517.6|0
1750403440000|2025-06-20 07:10:40|1518.15|1517.65|1518.2|1517.7|1518.25|1517.75|1518.05|1517.55|0
1750403450000|2025-06-20 07:10:50|1518.15|1517.65|1518.25|1517.75|1518.35|1517.85|1518.1|1517.6|0
1750403460000|2025-06-20 07:11:00|1518.3|1517.8|1517.75|1517.25|1518.3|1517.8|1517.75|1517.25|0
1750403470000|2025-06-20 07:11:10|1517.8|1517.3|1517.7|1517.2|1517.8|1517.3|1517.55|1517.05|0
1750403480000|2025-06-20 07:11:20|1517.8|1517.3|1517.3|1516.8|1517.8|1517.3|1517.3|1516.8|0
1750403490000|2025-06-20 07:11:30|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1750403500000|2025-06-20 07:11:40|1517.45|1516.95|1517.3|1516.8|1517.5|1517|1517.3|1516.8|0
1750403510000|2025-06-20 07:11:50|1517.35|1516.85|1517.5|1517|1517.5|1517|1517.25|1516.75|0
1750403520000|2025-06-20 07:12:00|1517.55|1517.05|1518.1|1517.6|1518.25|1517.75|1517.55|1517.05|0
1750403530000|2025-06-20 07:12:10|1518.15|1517.65|1518.5|1518|1518.55|1518.05|1518.15|1517.65|0
1750403540000|2025-06-20 07:12:20|1518.55|1518.05|1518.85|1518.35|1518.9|1518.4|1518.55|1518.05|0
1750403550000|2025-06-20 07:12:30|1518.8|1518.3|1518.9|1518.4|1518.9|1518.4|1518.75|1518.25|0
1750403560000|2025-06-20 07:12:40|1518.85|1518.35|1519.55|1519.05|1519.6|1519.1|1518.85|1518.35|0
1750403570000|2025-06-20 07:12:50|1519.6|1519.1|1519.5|1519|1519.65|1519.15|1519.5|1519|0
1750403580000|2025-06-20 07:13:00|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1750403590000|2025-06-20 07:13:10|1519.55|1519.05|1519.9|1519.4|1519.95|1519.45|1519.55|1519.05|0
1750403600000|2025-06-20 07:13:20|1519.95|1519.45|1520.1|1519.6|1520.1|1519.6|1519.9|1519.4|0
1750403610000|2025-06-20 07:13:30|1520.05|1519.55|1520|1519.5|1520.05|1519.55|1519.95|1519.45|0
1750403620000|2025-06-20 07:13:40|1519.95|1519.45|1519.9|1519.4|1519.95|1519.45|1519.85|1519.35|0
1750403630000|2025-06-20 07:13:50|1519.85|1519.35|1519.5|1519|1519.85|1519.35|1519.45|1518.95|0
1750403640000|2025-06-20 07:14:00|1519.55|1519.05|1519.2|1518.7|1519.6|1519.1|1519.2|1518.7|0
1750403650000|2025-06-20 07:14:10|1519.25|1518.75|1519|1518.5|1519.25|1518.75|1518.9|1518.4|0
1750403660000|2025-06-20 07:14:20|1519.05|1518.55|1518.95|1518.45|1519.15|1518.65|1518.95|1518.45|0
1750403670000|2025-06-20 07:14:30|1518.9|1518.4|1519|1518.5|1519.05|1518.55|1518.8|1518.3|0
1750403680000|2025-06-20 07:14:40|1519.05|1518.55|1518.85|1518.35|1519.15|1518.65|1518.85|1518.35|3
1750403690000|2025-06-20 07:14:50|1518.8|1518.3|1519.5|1519|1519.55|1519.05|1518.8|1518.3|0
1750403700000|2025-06-20 07:15:00|1519.1|1518.6|1518.9|1518.4|1519.1|1518.6|1518.9|1518.4|0
1750403710000|2025-06-20 07:15:10|1519|1518.5|1518.4|1517.9|1519|1518.5|1518.4|1517.9|0
1750403720000|2025-06-20 07:15:20|1518.35|1517.85|1518.2|1517.7|1518.4|1517.9|1518.2|1517.7|0
1750403730000|2025-06-20 07:15:30|1518.25|1517.75|1518.5|1518|1518.5|1518|1518.25|1517.75|0
1750403740000|2025-06-20 07:15:40|1518.4|1517.9|1518.2|1517.7|1518.45|1517.95|1518.2|1517.7|0
1750403750000|2025-06-20 07:15:50|1518.25|1517.75|1518.4|1517.9|1518.4|1517.9|1518.15|1517.65|0
1750403760000|2025-06-20 07:16:00|1518.35|1517.85|1518.65|1518.15|1518.65|1518.15|1518.35|1517.85|0
1750403770000|2025-06-20 07:16:10|1518.7|1518.2|1518.75|1518.25|1518.85|1518.35|1518.7|1518.2|0
1750403780000|2025-06-20 07:16:20|1518.8|1518.3|1518.55|1518.05|1518.8|1518.3|1518.55|1518.05|0
1750403790000|2025-06-20 07:16:30|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1750403800000|2025-06-20 07:16:40|1518.65|1518.15|1518.75|1518.25|1518.85|1518.35|1518.6|1518.1|0
1750403810000|2025-06-20 07:16:50|1518.65|1518.15|1518.55|1518.05|1518.75|1518.25|1518.55|1518.05|0
1750403820000|2025-06-20 07:17:00|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1750403830000|2025-06-20 07:17:10|1518.6|1518.1|1518.75|1518.25|1518.85|1518.35|1518.6|1518.1|0
1750403840000|2025-06-20 07:17:20|1518.8|1518.3|1518.9|1518.4|1519|1518.5|1518.8|1518.3|0
1750403850000|2025-06-20 07:17:30|1518.95|1518.45|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1750403860000|2025-06-20 07:17:40|1519|1518.5|1519|1518.5|1519|1518.5|1518.95|1518.45|0
1750403870000|2025-06-20 07:17:50|1518.95|1518.45|1518.9|1518.4|1518.95|1518.45|1518.9|1518.4|0
1750403880000|2025-06-20 07:18:00|1518.95|1518.45|1519.05|1518.55|1519.05|1518.55|1518.8|1518.3|0
1750403890000|2025-06-20 07:18:10|1519.3|1518.8|1519.35|1518.85|1519.4|1518.9|1519.3|1518.8|0
1750403900000|2025-06-20 07:18:20|1519.3|1518.8|1518.75|1518.25|1519.3|1518.8|1518.75|1518.25|0
1750403910000|2025-06-20 07:18:30|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1750403920000|2025-06-20 07:18:40|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.55|1518.05|0
1750403930000|2025-06-20 07:18:50|1518.7|1518.2|1518.85|1518.35|1518.95|1518.45|1518.65|1518.15|0
1750403940000|2025-06-20 07:19:00|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1750403950000|2025-06-20 07:19:10|1518.8|1518.3|1518.9|1518.4|1518.95|1518.45|1518.8|1518.3|0
1750403960000|2025-06-20 07:19:20|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1750403970000|2025-06-20 07:19:30|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1518.95|1518.45|0
1750403980000|2025-06-20 07:19:40|1519.15|1518.65|1519|1518.5|1519.15|1518.65|1518.95|1518.45|0
1750403990000|2025-06-20 07:19:50|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.55|1518.05|0
1750404000000|2025-06-20 07:20:00|1518.57|1518.07|1518.72|1518.22|1518.72|1518.22|1518.47|1517.97|0
1750404010000|2025-06-20 07:20:10|1518.62|1518.12|1518.77|1518.27|1518.77|1518.27|1518.52|1518.02|0
1750404020000|2025-06-20 07:20:20|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|1518.67|1518.17|0
1750404030000|2025-06-20 07:20:30|1518.87|1518.37|1518.67|1518.17|1518.87|1518.37|1518.67|1518.17|0
1750404040000|2025-06-20 07:20:40|1518.77|1518.27|1519.02|1518.52|1519.12|1518.62|1518.77|1518.27|0
1750404050000|2025-06-20 07:20:50|1519.12|1518.62|1519.12|1518.62|1519.12|1518.62|1519.12|1518.62|0
1750404060000|2025-06-20 07:21:00|1519.07|1518.57|1518.72|1518.22|1519.07|1518.57|1518.72|1518.22|0
1750404070000|2025-06-20 07:21:10|1518.62|1518.12|1518.67|1518.17|1518.67|1518.17|1518.47|1517.97|0
1750404080000|2025-06-20 07:21:20|1518.62|1518.12|1519.17|1518.67|1519.17|1518.67|1518.62|1518.12|0
1750404090000|2025-06-20 07:21:30|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.07|1518.57|0
1750404100000|2025-06-20 07:21:40|1519.27|1518.77|1519.37|1518.87|1519.37|1518.87|1519.22|1518.72|0
1750404110000|2025-06-20 07:21:50|1519.42|1518.92|1519.57|1519.07|1519.67|1519.17|1519.37|1518.87|0
1750404120000|2025-06-20 07:22:00|1519.52|1519.02|1519.77|1519.27|1519.77|1519.27|1519.47|1518.97|0
1750404130000|2025-06-20 07:22:10|1519.72|1519.22|1519.77|1519.27|1519.82|1519.32|1519.67|1519.17|0
1750404140000|2025-06-20 07:22:20|1519.82|1519.32|1520.22|1519.72|1520.22|1519.72|1519.82|1519.32|0
1750404150000|2025-06-20 07:22:30|1520.27|1519.77|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1750404160000|2025-06-20 07:22:40|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|1
1750404170000|2025-06-20 07:22:50|1520.32|1519.82|1520.12|1519.62|1520.32|1519.82|1520.12|1519.62|0
1750404180000|2025-06-20 07:23:00|1520.07|1519.57|1519.92|1519.42|1520.07|1519.57|1519.92|1519.42|0
1750404190000|2025-06-20 07:23:10|1519.87|1519.37|1519.82|1519.32|1520.02|1519.52|1519.77|1519.27|0
1750404200000|2025-06-20 07:23:20|1519.77|1519.27|1519.82|1519.32|1519.82|1519.32|1519.72|1519.22|0
1750404210000|2025-06-20 07:23:30|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1750404220000|2025-06-20 07:23:40|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|0
1750404230000|2025-06-20 07:23:50|1519.87|1519.37|1519.92|1519.42|1519.92|1519.42|1519.87|1519.37|0
1750404240000|2025-06-20 07:24:00|1519.87|1519.37|1519.82|1519.32|1519.97|1519.47|1519.82|1519.32|0
1750404250000|2025-06-20 07:24:10|1519.87|1519.37|1520.17|1519.67|1520.22|1519.72|1519.87|1519.37|0
1750404260000|2025-06-20 07:24:20|1520.12|1519.62|1520.52|1520.02|1520.52|1520.02|1520.12|1519.62|0
1750404270000|2025-06-20 07:24:30|1520.57|1520.07|1520.57|1520.07|1520.72|1520.22|1520.57|1520.07|0
1750404280000|2025-06-20 07:24:40|1520.52|1520.02|1520.47|1519.97|1520.57|1520.07|1520.47|1519.97|0
1750404290000|2025-06-20 07:24:50|1520.52|1520.02|1520.42|1519.92|1520.52|1520.02|1520.42|1519.92|0
1750404300000|2025-06-20 07:25:00|1520.52|1520.02|1520.42|1519.92|1520.52|1520.02|1520.42|1519.92|0
1750404310000|2025-06-20 07:25:10|1520.47|1519.97|1520.37|1519.87|1520.47|1519.97|1520.32|1519.82|0
1750404320000|2025-06-20 07:25:20|1520.32|1519.82|1520.42|1519.92|1520.42|1519.92|1520.27|1519.77|0
1750404330000|2025-06-20 07:25:30|1520.47|1519.97|1520.42|1519.92|1520.47|1519.97|1520.42|1519.92|0
1750404340000|2025-06-20 07:25:40|1520.52|1520.02|1520.77|1520.27|1520.77|1520.27|1520.52|1520.02|0
1750404350000|2025-06-20 07:25:50|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|1520.82|1520.32|0
1750404360000|2025-06-20 07:26:00|1520.97|1520.47|1520.97|1520.47|1520.97|1520.47|1520.92|1520.42|0
1750404370000|2025-06-20 07:26:10|1521.02|1520.52|1520.97|1520.47|1521.02|1520.52|1520.87|1520.37|0
1750404380000|2025-06-20 07:26:20|1520.92|1520.42|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1750404390000|2025-06-20 07:26:30|1520.97|1520.47|1521.27|1520.77|1521.27|1520.77|1520.97|1520.47|0
1750404400000|2025-06-20 07:26:40|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|0
1750404410000|2025-06-20 07:26:50|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.37|1520.87|0
1750404420000|2025-06-20 07:27:00|1521.42|1520.92|1521.42|1520.92|1521.42|1520.92|1521.37|1520.87|0
1750404430000|2025-06-20 07:27:10|1521.52|1521.02|1521.62|1521.12|1521.62|1521.12|1521.52|1521.02|0
1750404440000|2025-06-20 07:27:20|1521.67|1521.17|1522.07|1521.57|1522.07|1521.57|1521.67|1521.17|0
1750404450000|2025-06-20 07:27:30|1522.02|1521.52|1521.97|1521.47|1522.02|1521.52|1521.87|1521.37|0
1750404460000|2025-06-20 07:27:40|1521.92|1521.42|1521.67|1521.17|1521.92|1521.42|1521.67|1521.17|0
1750404470000|2025-06-20 07:27:50|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1750404480000|2025-06-20 07:28:00|1521.72|1521.22|1521.72|1521.22|1521.77|1521.27|1521.67|1521.17|0
1750404490000|2025-06-20 07:28:10|1522.12|1521.62|1522.27|1521.77|1522.42|1521.92|1522.12|1521.62|0
1750404500000|2025-06-20 07:28:20|1522.22|1521.72|1522.12|1521.62|1522.22|1521.72|1522.12|1521.62|0
1750404510000|2025-06-20 07:28:30|1522.07|1521.57|1522.52|1522.02|1522.57|1522.07|1522.07|1521.57|0
1750404520000|2025-06-20 07:28:40|1522.57|1522.07|1522.52|1522.02|1522.57|1522.07|1522.47|1521.97|0
1750404530000|2025-06-20 07:28:50|1522.47|1521.97|1522.42|1521.92|1522.47|1521.97|1522.37|1521.87|0
1750404540000|2025-06-20 07:29:00|1522.37|1521.87|1522.47|1521.97|1522.47|1521.97|1522.32|1521.82|0
1750404550000|2025-06-20 07:29:10|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|1522.27|1521.77|0
1750404560000|2025-06-20 07:29:20|1522.42|1521.92|1522.47|1521.97|1522.47|1521.97|1522.37|1521.87|0
1750404570000|2025-06-20 07:29:30|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|1522.47|1521.97|0
1750404580000|2025-06-20 07:29:40|1522.57|1522.07|1522.82|1522.32|1522.82|1522.32|1522.57|1522.07|0
1750404590000|2025-06-20 07:29:50|1522.87|1522.37|1522.87|1522.37|1522.87|1522.37|1522.82|1522.32|0
1750404600000|2025-06-20 07:30:00|1522.84|1522.34|1522.94|1522.44|1522.94|1522.44|1522.79|1522.29|0
1750404610000|2025-06-20 07:30:10|1522.89|1522.39|1523.04|1522.54|1523.04|1522.54|1522.89|1522.39|0
1750404620000|2025-06-20 07:30:20|1523.09|1522.59|1523.09|1522.59|1523.24|1522.74|1523.09|1522.59|0
1750404630000|2025-06-20 07:30:30|1523.19|1522.69|1523.14|1522.64|1523.19|1522.69|1523.14|1522.64|0
1750404650000|2025-06-20 07:30:50|1523.09|1522.59|1522.99|1522.49|1523.09|1522.59|1522.99|1522.49|2
1750404660000|2025-06-20 07:31:00|1522.89|1522.39|1522.89|1522.39|1522.99|1522.49|1522.89|1522.39|0
1750404670000|2025-06-20 07:31:10|1522.99|1522.49|1523.09|1522.59|1523.09|1522.59|1522.99|1522.49|0
1750404680000|2025-06-20 07:31:20|1523.04|1522.54|1522.94|1522.44|1523.04|1522.54|1522.89|1522.39|0
1750404690000|2025-06-20 07:31:30|1522.99|1522.49|1522.99|1522.49|1522.99|1522.49|1522.99|1522.49|0
1750404700000|2025-06-20 07:31:40|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|1522.89|1522.39|0
1750404710000|2025-06-20 07:31:50|1522.89|1522.39|1522.84|1522.34|1522.89|1522.39|1522.84|1522.34|0
1750404720000|2025-06-20 07:32:00|1522.89|1522.39|1522.84|1522.34|1523.04|1522.54|1522.84|1522.34|0
1750404730000|2025-06-20 07:32:10|1522.79|1522.29|1522.84|1522.34|1522.89|1522.39|1522.79|1522.29|0
1750404740000|2025-06-20 07:32:20|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|1522.89|1522.39|0
1750404750000|2025-06-20 07:32:30|1522.99|1522.49|1522.89|1522.39|1523.04|1522.54|1522.84|1522.34|0
1750404760000|2025-06-20 07:32:40|1522.84|1522.34|1522.69|1522.19|1522.89|1522.39|1522.69|1522.19|0
1750404770000|2025-06-20 07:32:50|1522.74|1522.24|1522.84|1522.34|1522.89|1522.39|1522.74|1522.24|0
1750404780000|2025-06-20 07:33:00|1522.59|1522.09|1522.59|1522.09|1522.64|1522.14|1522.59|1522.09|0
1750404790000|2025-06-20 07:33:10|1522.64|1522.14|1522.29|1521.79|1522.69|1522.19|1522.29|1521.79|0
1750404800000|2025-06-20 07:33:20|1522.24|1521.74|1521.94|1521.44|1522.34|1521.84|1521.94|1521.44|0
1750404810000|2025-06-20 07:33:30|1521.89|1521.39|1521.84|1521.34|1521.94|1521.44|1521.79|1521.29|0
1750404820000|2025-06-20 07:33:40|1521.79|1521.29|1521.49|1520.99|1521.89|1521.39|1521.44|1520.94|0
1750404830000|2025-06-20 07:33:50|1521.54|1521.04|1521.54|1521.04|1521.69|1521.19|1521.44|1520.94|0
1750404840000|2025-06-20 07:34:00|1521.69|1521.19|1521.79|1521.29|1521.79|1521.29|1521.69|1521.19|0
1750404850000|2025-06-20 07:34:10|1521.74|1521.24|1521.94|1521.44|1521.99|1521.49|1521.74|1521.24|0
1750404860000|2025-06-20 07:34:20|1521.89|1521.39|1521.84|1521.34|1521.89|1521.39|1521.84|1521.34|0
1750404870000|2025-06-20 07:34:30|1521.89|1521.39|1521.84|1521.34|1521.89|1521.39|1521.84|1521.34|0
1750404880000|2025-06-20 07:34:40|1521.89|1521.39|1521.74|1521.24|1521.89|1521.39|1521.69|1521.19|0
1750404890000|2025-06-20 07:34:50|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1750404900000|2025-06-20 07:35:00|1521.59|1521.09|1521.49|1520.99|1521.59|1521.09|1521.49|1520.99|0
1750404910000|2025-06-20 07:35:10|1521.54|1521.04|1521.59|1521.09|1521.64|1521.14|1521.49|1520.99|0
1750404920000|2025-06-20 07:35:20|1521.64|1521.14|1521.69|1521.19|1521.74|1521.24|1521.64|1521.14|0
1750404930000|2025-06-20 07:35:30|1521.79|1521.29|1521.89|1521.39|1521.94|1521.44|1521.79|1521.29|0
1750404940000|2025-06-20 07:35:40|1521.84|1521.34|1521.89|1521.39|1521.89|1521.39|1521.84|1521.34|0
1750404950000|2025-06-20 07:35:50|1521.94|1521.44|1522.04|1521.54|1522.04|1521.54|1521.94|1521.44|0
1750404960000|2025-06-20 07:36:00|1522.09|1521.59|1521.99|1521.49|1522.09|1521.59|1521.99|1521.49|0
1750404970000|2025-06-20 07:36:10|1521.74|1521.24|1521.74|1521.24|1521.79|1521.29|1521.64|1521.14|0
1750404980000|2025-06-20 07:36:20|1521.79|1521.29|1521.69|1521.19|1521.79|1521.29|1521.69|1521.19|0
1750404990000|2025-06-20 07:36:30|1521.64|1521.14|1521.69|1521.19|1521.69|1521.19|1521.59|1521.09|0
1750405000000|2025-06-20 07:36:40|1521.74|1521.24|1521.74|1521.24|1521.79|1521.29|1521.69|1521.19|0
1750405010000|2025-06-20 07:36:50|1521.79|1521.29|1521.84|1521.34|1521.84|1521.34|1521.74|1521.24|0
1750405020000|2025-06-20 07:37:00|1521.89|1521.39|1521.94|1521.44|1521.94|1521.44|1521.79|1521.29|0
1750405030000|2025-06-20 07:37:10|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|1521.94|1521.44|0
1750405040000|2025-06-20 07:37:20|1522.14|1521.64|1522.49|1521.99|1522.64|1522.14|1522.14|1521.64|0
1750405050000|2025-06-20 07:37:30|1522.39|1521.89|1522.49|1521.99|1522.54|1522.04|1522.39|1521.89|0
1750405060000|2025-06-20 07:37:40|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|0
1750405070000|2025-06-20 07:37:50|1522.44|1521.94|1522.54|1522.04|1522.54|1522.04|1522.44|1521.94|0
1750405090000|2025-06-20 07:38:10|1522.59|1522.09|1522.59|1522.09|1522.59|1522.09|1522.59|1522.09|0
1750405100000|2025-06-20 07:38:20|1522.49|1521.99|1522.44|1521.94|1522.49|1521.99|1522.44|1521.94|0
1750405110000|2025-06-20 07:38:30|1522.39|1521.89|1522.44|1521.94|1522.49|1521.99|1522.39|1521.89|0
1750405120000|2025-06-20 07:38:40|1522.39|1521.89|1522.29|1521.79|1522.39|1521.89|1522.29|1521.79|0
1750405130000|2025-06-20 07:38:50|1522.34|1521.84|1522.14|1521.64|1522.34|1521.84|1522.14|1521.64|0
1750405140000|2025-06-20 07:39:00|1522.09|1521.59|1521.79|1521.29|1522.09|1521.59|1521.79|1521.29|0
1750405150000|2025-06-20 07:39:10|1521.84|1521.34|1521.74|1521.24|1521.84|1521.34|1521.74|1521.24|0
1750405160000|2025-06-20 07:39:20|1521.79|1521.29|1521.89|1521.39|1521.94|1521.44|1521.74|1521.24|0
1750405170000|2025-06-20 07:39:30|1521.94|1521.44|1521.84|1521.34|1521.94|1521.44|1521.79|1521.29|0
1750405180000|2025-06-20 07:39:40|1521.89|1521.39|1521.79|1521.29|1521.89|1521.39|1521.79|1521.29|0
1750405190000|2025-06-20 07:39:50|1521.74|1521.24|1521.74|1521.24|1521.79|1521.29|1521.69|1521.19|0
1750405200000|2025-06-20 07:40:00|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|0
1750405210000|2025-06-20 07:40:10|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|0
1750405220000|2025-06-20 07:40:20|1521.72|1521.22|1521.32|1520.82|1521.72|1521.22|1521.32|1520.82|0
1750405230000|2025-06-20 07:40:30|1521.27|1520.77|1521.47|1520.97|1521.52|1521.02|1521.22|1520.72|0
1750405240000|2025-06-20 07:40:40|1521.42|1520.92|1521.72|1521.22|1521.82|1521.32|1521.42|1520.92|0
1750405250000|2025-06-20 07:40:50|1521.87|1521.37|1521.87|1521.37|1521.87|1521.37|1521.87|1521.37|0
1750405260000|2025-06-20 07:41:00|1521.92|1521.42|1522.02|1521.52|1522.02|1521.52|1521.92|1521.42|0
1750405270000|2025-06-20 07:41:10|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|1521.92|1521.42|0
1750405280000|2025-06-20 07:41:20|1522.02|1521.52|1522.32|1521.82|1522.32|1521.82|1521.97|1521.47|0
1750405290000|2025-06-20 07:41:30|1522.37|1521.87|1522.52|1522.02|1522.52|1522.02|1522.32|1521.82|0
1750405300000|2025-06-20 07:41:40|1522.47|1521.97|1522.42|1521.92|1522.52|1522.02|1522.42|1521.92|0
1750405310000|2025-06-20 07:41:50|1522.32|1521.82|1522.52|1522.02|1522.52|1522.02|1522.32|1521.82|0
1750405320000|2025-06-20 07:42:00|1522.57|1522.07|1522.82|1522.32|1522.82|1522.32|1522.57|1522.07|0
1750405330000|2025-06-20 07:42:10|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1750405340000|2025-06-20 07:42:20|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1750405350000|2025-06-20 07:42:30|1522.67|1522.17|1522.67|1522.17|1522.72|1522.22|1522.62|1522.12|0
1750405360000|2025-06-20 07:42:40|1522.62|1522.12|1522.67|1522.17|1522.67|1522.17|1522.62|1522.12|0
1750405370000|2025-06-20 07:42:50|1522.72|1522.22|1522.62|1522.12|1522.87|1522.37|1522.62|1522.12|0
1750405380000|2025-06-20 07:43:00|1522.57|1522.07|1522.67|1522.17|1522.67|1522.17|1522.57|1522.07|0
1750405390000|2025-06-20 07:43:10|1522.52|1522.02|1522.52|1522.02|1522.57|1522.07|1522.52|1522.02|0
1750405410000|2025-06-20 07:43:30|1522.47|1521.97|1522.32|1521.82|1522.47|1521.97|1522.32|1521.82|0
1750405420000|2025-06-20 07:43:40|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|0
1750405430000|2025-06-20 07:43:50|1522.17|1521.67|1521.97|1521.47|1522.17|1521.67|1521.92|1521.42|0
1750405450000|2025-06-20 07:44:10|1522.02|1521.52|1522.17|1521.67|1522.17|1521.67|1522.02|1521.52|0
1750405460000|2025-06-20 07:44:20|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1522.07|1521.57|0
1750405470000|2025-06-20 07:44:30|1521.92|1521.42|1521.82|1521.32|1521.92|1521.42|1521.82|1521.32|0
1750405480000|2025-06-20 07:44:40|1521.92|1521.42|1521.87|1521.37|1521.92|1521.42|1521.87|1521.37|0
1750405490000|2025-06-20 07:44:50|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|0
1750405500000|2025-06-20 07:45:00|1521.97|1521.47|1522.12|1521.62|1522.12|1521.62|1521.97|1521.47|0
1750405510000|2025-06-20 07:45:10|1522.22|1521.72|1522.37|1521.87|1522.37|1521.87|1522.17|1521.67|0
1750405520000|2025-06-20 07:45:20|1522.42|1521.92|1522.37|1521.87|1522.42|1521.92|1522.37|1521.87|0
1750405530000|2025-06-20 07:45:30|1522.32|1521.82|1522.32|1521.82|1522.32|1521.82|1522.32|1521.82|0
1750405540000|2025-06-20 07:45:40|1522.27|1521.77|1522.47|1521.97|1522.47|1521.97|1522.27|1521.77|0
1750405550000|2025-06-20 07:45:50|1522.52|1522.02|1522.47|1521.97|1522.52|1522.02|1522.47|1521.97|0
1750405560000|2025-06-20 07:46:00|1522.42|1521.92|1522.17|1521.67|1522.42|1521.92|1522.17|1521.67|0
1750405570000|2025-06-20 07:46:10|1522.27|1521.77|1522.27|1521.77|1522.27|1521.77|1522.27|1521.77|0
1750405580000|2025-06-20 07:46:20|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|0
1750405590000|2025-06-20 07:46:30|1522.32|1521.82|1522.62|1522.12|1522.72|1522.22|1522.32|1521.82|0
1750405600000|2025-06-20 07:46:40|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|0
1750405620000|2025-06-20 07:47:00|1522.77|1522.27|1522.67|1522.17|1522.77|1522.27|1522.67|1522.17|0
1750405630000|2025-06-20 07:47:10|1522.62|1522.12|1522.77|1522.27|1522.77|1522.27|1522.62|1522.12|0
1750405650000|2025-06-20 07:47:30|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|1522.67|1522.17|0
1750405660000|2025-06-20 07:47:40|1522.77|1522.27|1522.77|1522.27|1522.77|1522.27|1522.72|1522.22|0
1750405670000|2025-06-20 07:47:50|1522.72|1522.22|1522.82|1522.32|1522.82|1522.32|1522.72|1522.22|0
1750405680000|2025-06-20 07:48:00|1522.77|1522.27|1522.92|1522.42|1522.92|1522.42|1522.77|1522.27|0
1750405690000|2025-06-20 07:48:10|1522.82|1522.32|1522.92|1522.42|1522.92|1522.42|1522.82|1522.32|0
1750405700000|2025-06-20 07:48:20|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.87|1522.37|0
1750405710000|2025-06-20 07:48:30|1522.82|1522.32|1522.92|1522.42|1522.97|1522.47|1522.82|1522.32|0
1750405720000|2025-06-20 07:48:40|1522.97|1522.47|1523.02|1522.52|1523.07|1522.57|1522.97|1522.47|0
1750405730000|2025-06-20 07:48:50|1523.07|1522.57|1522.97|1522.47|1523.07|1522.57|1522.97|1522.47|0
1750405740000|2025-06-20 07:49:00|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|1522.97|1522.47|0
1750405750000|2025-06-20 07:49:10|1522.97|1522.47|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1750405760000|2025-06-20 07:49:20|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1750405770000|2025-06-20 07:49:30|1523.02|1522.52|1523.12|1522.62|1523.12|1522.62|1523.02|1522.52|0
1750405800000|2025-06-20 07:50:00|1523.17|1522.67|1523.27|1522.77|1523.27|1522.77|1523.12|1522.62|0
1750405810000|2025-06-20 07:50:10|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|0
1750405830000|2025-06-20 07:50:30|1523.17|1522.67|1523.22|1522.72|1523.22|1522.72|1523.17|1522.67|0
1750405840000|2025-06-20 07:50:40|1523.32|1522.82|1523.62|1523.12|1523.62|1523.12|1523.32|1522.82|0
1750405850000|2025-06-20 07:50:50|1523.72|1523.22|1523.67|1523.17|1523.72|1523.22|1523.67|1523.17|0
1750405860000|2025-06-20 07:51:00|1523.72|1523.22|1523.77|1523.27|1523.77|1523.27|1523.72|1523.22|0
1750405870000|2025-06-20 07:51:10|1523.72|1523.22|1523.52|1523.02|1523.72|1523.22|1523.42|1522.92|0
1750405880000|2025-06-20 07:51:20|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1750405890000|2025-06-20 07:51:30|1523.67|1523.17|1523.72|1523.22|1523.72|1523.22|1523.62|1523.12|0
1750405900000|2025-06-20 07:51:40|1523.67|1523.17|1523.57|1523.07|1523.67|1523.17|1523.57|1523.07|0
1750405910000|2025-06-20 07:51:50|1523.62|1523.12|1523.72|1523.22|1523.72|1523.22|1523.62|1523.12|0
1750405920000|2025-06-20 07:52:00|1523.67|1523.17|1523.52|1523.02|1523.72|1523.22|1523.52|1523.02|0
1750405930000|2025-06-20 07:52:10|1523.62|1523.12|1523.92|1523.42|1523.92|1523.42|1523.62|1523.12|0
1750405940000|2025-06-20 07:52:20|1523.97|1523.47|1523.92|1523.42|1523.97|1523.47|1523.87|1523.37|0
1750405950000|2025-06-20 07:52:30|1523.97|1523.47|1524.02|1523.52|1524.02|1523.52|1523.92|1523.42|0
1750405960000|2025-06-20 07:52:40|1523.97|1523.47|1523.97|1523.47|1524.02|1523.52|1523.87|1523.37|0
1750405970000|2025-06-20 07:52:50|1524.02|1523.52|1524.02|1523.52|1524.07|1523.57|1524.02|1523.52|0
1750405980000|2025-06-20 07:53:00|1524.07|1523.57|1523.97|1523.47|1524.07|1523.57|1523.97|1523.47|0
1750405990000|2025-06-20 07:53:10|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|1523.72|1523.22|0
1750406000000|2025-06-20 07:53:20|1523.57|1523.07|1523.67|1523.17|1523.67|1523.17|1523.57|1523.07|0
1750406010000|2025-06-20 07:53:30|1523.77|1523.27|1523.82|1523.32|1523.82|1523.32|1523.77|1523.27|0
1750406020000|2025-06-20 07:53:40|1523.77|1523.27|1523.77|1523.27|1523.82|1523.32|1523.72|1523.22|0
1750406040000|2025-06-20 07:54:00|1523.72|1523.22|1523.77|1523.27|1523.87|1523.37|1523.72|1523.22|0
1750406050000|2025-06-20 07:54:10|1523.72|1523.22|1523.62|1523.12|1523.72|1523.22|1523.62|1523.12|0
1750406060000|2025-06-20 07:54:20|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1750406090000|2025-06-20 07:54:50|1523.67|1523.17|1523.62|1523.12|1523.67|1523.17|1523.62|1523.12|0
1750406100000|2025-06-20 07:55:00|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1750406110000|2025-06-20 07:55:10|1523.57|1523.07|1523.57|1523.07|1523.67|1523.17|1523.57|1523.07|0
1750406120000|2025-06-20 07:55:20|1523.52|1523.02|1523.52|1523.02|1523.57|1523.07|1523.52|1523.02|0
1750406130000|2025-06-20 07:55:30|1523.47|1522.97|1523.42|1522.92|1523.52|1523.02|1523.42|1522.92|0
1750406140000|2025-06-20 07:55:40|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.37|1522.87|0
1750406150000|2025-06-20 07:55:50|1523.62|1523.12|1523.72|1523.22|1523.72|1523.22|1523.62|1523.12|0
1750406160000|2025-06-20 07:56:00|1523.67|1523.17|1523.62|1523.12|1523.67|1523.17|1523.57|1523.07|0
1750406170000|2025-06-20 07:56:10|1523.67|1523.17|1523.82|1523.32|1523.82|1523.32|1523.67|1523.17|0
1750406180000|2025-06-20 07:56:20|1523.77|1523.27|1523.87|1523.37|1523.92|1523.42|1523.77|1523.27|0
1750406190000|2025-06-20 07:56:30|1523.97|1523.47|1524.12|1523.62|1524.12|1523.62|1523.97|1523.47|0
1750406200000|2025-06-20 07:56:40|1524.17|1523.67|1524.12|1523.62|1524.17|1523.67|1524.07|1523.57|0
1750406220000|2025-06-20 07:57:00|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1750406230000|2025-06-20 07:57:10|1524.12|1523.62|1524.17|1523.67|1524.17|1523.67|1524.12|1523.62|0
1750406240000|2025-06-20 07:57:20|1524.22|1523.72|1524.27|1523.77|1524.27|1523.77|1524.22|1523.72|0
1750406250000|2025-06-20 07:57:30|1524.22|1523.72|1524.12|1523.62|1524.22|1523.72|1524.07|1523.57|0
1750406260000|2025-06-20 07:57:40|1524.07|1523.57|1524.02|1523.52|1524.12|1523.62|1524.02|1523.52|0
1750406270000|2025-06-20 07:57:50|1524.07|1523.57|1524.02|1523.52|1524.07|1523.57|1524.02|1523.52|0
1750406280000|2025-06-20 07:58:00|1524.07|1523.57|1524.17|1523.67|1524.17|1523.67|1524.07|1523.57|0
1750406300000|2025-06-20 07:58:20|1524.22|1523.72|1524.32|1523.82|1524.32|1523.82|1524.22|1523.72|0
1750406310000|2025-06-20 07:58:30|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.32|1523.82|0
1750406320000|2025-06-20 07:58:40|1524.37|1523.87|1524.37|1523.87|1524.42|1523.92|1524.37|1523.87|0
1750406330000|2025-06-20 07:58:50|1524.17|1523.67|1524.27|1523.77|1524.42|1523.92|1524.17|1523.67|0
1750406340000|2025-06-20 07:59:00|1524.32|1523.82|1524.42|1523.92|1524.42|1523.92|1524.27|1523.77|0
1750406350000|2025-06-20 07:59:10|1524.52|1524.02|1524.57|1524.07|1524.57|1524.07|1524.52|1524.02|0
1750406360000|2025-06-20 07:59:20|1524.52|1524.02|1524.52|1524.02|1524.52|1524.02|1524.47|1523.97|0
1750406370000|2025-06-20 07:59:30|1524.57|1524.07|1524.32|1523.82|1524.57|1524.07|1524.32|1523.82|0
1750406380000|2025-06-20 07:59:40|1524.37|1523.87|1524.12|1523.62|1524.37|1523.87|1524.07|1523.57|12
1750406390000|2025-06-20 07:59:50|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.02|1523.52|0
1750406400000|2025-06-20 08:00:00|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|1523.91|1523.41|0
1750406410000|2025-06-20 08:00:10|1523.86|1523.36|1523.71|1523.21|1523.91|1523.41|1523.71|1523.21|0
1750406420000|2025-06-20 08:00:20|1523.66|1523.16|1523.86|1523.36|1523.86|1523.36|1523.66|1523.16|0
1750406430000|2025-06-20 08:00:30|1523.81|1523.31|1523.76|1523.26|1523.91|1523.41|1523.76|1523.26|0
1750406440000|2025-06-20 08:00:40|1523.81|1523.31|1523.86|1523.36|1523.86|1523.36|1523.81|1523.31|0
1750406450000|2025-06-20 08:00:50|1523.81|1523.31|1523.71|1523.21|1523.81|1523.31|1523.71|1523.21|0
1750406460000|2025-06-20 08:01:00|1523.66|1523.16|1523.46|1522.96|1523.66|1523.16|1523.46|1522.96|0
1750406480000|2025-06-20 08:01:20|1523.51|1523.01|1523.56|1523.06|1523.56|1523.06|1523.51|1523.01|0
1750406490000|2025-06-20 08:01:30|1523.61|1523.11|1523.56|1523.06|1523.61|1523.11|1523.56|1523.06|0
1750406500000|2025-06-20 08:01:40|1523.61|1523.11|1523.71|1523.21|1523.71|1523.21|1523.51|1523.01|0
1750406510000|2025-06-20 08:01:50|1523.76|1523.26|1523.76|1523.26|1523.86|1523.36|1523.76|1523.26|0
1750406520000|2025-06-20 08:02:00|1523.71|1523.21|1523.56|1523.06|1523.71|1523.21|1523.56|1523.06|0
1750406540000|2025-06-20 08:02:20|1523.66|1523.16|1523.66|1523.16|1523.71|1523.21|1523.66|1523.16|0
1750406550000|2025-06-20 08:02:30|1523.61|1523.11|1523.31|1522.81|1523.61|1523.11|1523.21|1522.71|0
1750406560000|2025-06-20 08:02:40|1523.26|1522.76|1523.36|1522.86|1523.36|1522.86|1523.26|1522.76|0
1750406570000|2025-06-20 08:02:50|1523.41|1522.91|1523.41|1522.91|1523.46|1522.96|1523.41|1522.91|0
1750406580000|2025-06-20 08:03:00|1523.21|1522.71|1523.31|1522.81|1523.36|1522.86|1523.21|1522.71|0
1750406590000|2025-06-20 08:03:10|1523.36|1522.86|1523.41|1522.91|1523.41|1522.91|1523.36|1522.86|0
1750406600000|2025-06-20 08:03:20|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|0
1750406610000|2025-06-20 08:03:30|1523.41|1522.91|1523.46|1522.96|1523.46|1522.96|1523.41|1522.91|0
1750406620000|2025-06-20 08:03:40|1523.41|1522.91|1523.61|1523.11|1523.71|1523.21|1523.41|1522.91|0
1750406630000|2025-06-20 08:03:50|1523.66|1523.16|1523.66|1523.16|1523.71|1523.21|1523.66|1523.16|0
1750406640000|2025-06-20 08:04:00|1523.61|1523.11|1523.01|1522.51|1523.61|1523.11|1523.01|1522.51|0
1750406650000|2025-06-20 08:04:10|1523.06|1522.56|1523.21|1522.71|1523.21|1522.71|1523.06|1522.56|0
1750406660000|2025-06-20 08:04:20|1523.26|1522.76|1523.31|1522.81|1523.31|1522.81|1523.26|1522.76|0
1750406670000|2025-06-20 08:04:30|1523.36|1522.86|1523.26|1522.76|1523.36|1522.86|1523.21|1522.71|0
1750406680000|2025-06-20 08:04:40|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.26|1522.76|0
1750406690000|2025-06-20 08:04:50|1523.41|1522.91|1523.61|1523.11|1523.61|1523.11|1523.41|1522.91|0
1750406700000|2025-06-20 08:05:00|1523.56|1523.06|1523.61|1523.11|1523.66|1523.16|1523.56|1523.06|0
1750406710000|2025-06-20 08:05:10|1523.76|1523.26|1523.86|1523.36|1523.86|1523.36|1523.71|1523.21|0
1750406720000|2025-06-20 08:05:20|1523.81|1523.31|1523.86|1523.36|1523.86|1523.36|1523.76|1523.26|0
1750406730000|2025-06-20 08:05:30|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|0
1750406740000|2025-06-20 08:05:40|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|0
1750406750000|2025-06-20 08:05:50|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|0
1750406760000|2025-06-20 08:06:00|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1750406770000|2025-06-20 08:06:10|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|0
1750406780000|2025-06-20 08:06:20|1524.06|1523.56|1523.96|1523.46|1524.06|1523.56|1523.96|1523.46|0
1750406790000|2025-06-20 08:06:30|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1750406800000|2025-06-20 08:06:40|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|0
1750406810000|2025-06-20 08:06:50|1523.81|1523.31|1523.81|1523.31|1523.86|1523.36|1523.81|1523.31|0
1750406820000|2025-06-20 08:07:00|1523.86|1523.36|1523.81|1523.31|1523.86|1523.36|1523.81|1523.31|0
1750406830000|2025-06-20 08:07:10|1523.86|1523.36|1523.81|1523.31|1523.86|1523.36|1523.66|1523.16|0
1750406840000|2025-06-20 08:07:20|1523.76|1523.26|1523.91|1523.41|1523.91|1523.41|1523.76|1523.26|0
1750406850000|2025-06-20 08:07:30|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.91|1523.41|0
1750406860000|2025-06-20 08:07:40|1524.11|1523.61|1523.96|1523.46|1524.11|1523.61|1523.91|1523.41|0
1750406870000|2025-06-20 08:07:50|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.61|1523.11|0
1750406880000|2025-06-20 08:08:00|1524.01|1523.51|1524.06|1523.56|1524.06|1523.56|1523.96|1523.46|0
1750406890000|2025-06-20 08:08:10|1524.01|1523.51|1524.21|1523.71|1524.21|1523.71|1523.96|1523.46|0
1750406900000|2025-06-20 08:08:20|1524.11|1523.61|1523.96|1523.46|1524.11|1523.61|1523.96|1523.46|0
1750406910000|2025-06-20 08:08:30|1523.91|1523.41|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1750406920000|2025-06-20 08:08:40|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|1523.91|1523.41|0
1750406930000|2025-06-20 08:08:50|1523.91|1523.41|1523.81|1523.31|1523.96|1523.46|1523.76|1523.26|0
1750406940000|2025-06-20 08:09:00|1523.86|1523.36|1523.96|1523.46|1523.96|1523.46|1523.86|1523.36|0
1750406950000|2025-06-20 08:09:10|1523.91|1523.41|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1750406960000|2025-06-20 08:09:20|1524.21|1523.71|1524.01|1523.51|1524.21|1523.71|1524.01|1523.51|0
1750406970000|2025-06-20 08:09:30|1524.06|1523.56|1524.36|1523.86|1524.36|1523.86|1524.06|1523.56|0
1750406980000|2025-06-20 08:09:40|1524.31|1523.81|1524.36|1523.86|1524.41|1523.91|1524.26|1523.76|0
1750406990000|2025-06-20 08:09:50|1524.31|1523.81|1524.01|1523.51|1524.31|1523.81|1524.01|1523.51|0
1750407000000|2025-06-20 08:10:00|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1750407010000|2025-06-20 08:10:10|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1750407020000|2025-06-20 08:10:20|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|0
1750407030000|2025-06-20 08:10:30|1524.16|1523.66|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1750407040000|2025-06-20 08:10:40|1524.11|1523.61|1524.21|1523.71|1524.21|1523.71|1524.11|1523.61|0
1750407050000|2025-06-20 08:10:50|1524.16|1523.66|1524.21|1523.71|1524.31|1523.81|1524.16|1523.66|0
1750407060000|2025-06-20 08:11:00|1524.26|1523.76|1524.31|1523.81|1524.36|1523.86|1524.26|1523.76|0
1750407080000|2025-06-20 08:11:20|1524.26|1523.76|1524.11|1523.61|1524.26|1523.76|1524.11|1523.61|0
1750407090000|2025-06-20 08:11:30|1524.01|1523.51|1523.86|1523.36|1524.01|1523.51|1523.81|1523.31|0
1750407100000|2025-06-20 08:11:40|1523.81|1523.31|1523.71|1523.21|1523.81|1523.31|1523.66|1523.16|0
1750407110000|2025-06-20 08:11:50|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|0
1750407120000|2025-06-20 08:12:00|1523.71|1523.21|1523.66|1523.16|1523.76|1523.26|1523.61|1523.11|0
1750407130000|2025-06-20 08:12:10|1523.61|1523.11|1523.51|1523.01|1523.61|1523.11|1523.46|1522.96|0
1750407140000|2025-06-20 08:12:20|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1750407160000|2025-06-20 08:12:40|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|0
1750407170000|2025-06-20 08:12:50|1523.36|1522.86|1523.06|1522.56|1523.36|1522.86|1523.06|1522.56|0
1750407180000|2025-06-20 08:13:00|1523.01|1522.51|1522.96|1522.46|1523.01|1522.51|1522.96|1522.46|0
1750407200000|2025-06-20 08:13:20|1522.91|1522.41|1522.86|1522.36|1522.91|1522.41|1522.86|1522.36|0
1750407210000|2025-06-20 08:13:30|1522.91|1522.41|1522.91|1522.41|1522.91|1522.41|1522.86|1522.36|0
1750407220000|2025-06-20 08:13:40|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|0
1750407230000|2025-06-20 08:13:50|1522.91|1522.41|1522.91|1522.41|1522.91|1522.41|1522.91|1522.41|0
1750407240000|2025-06-20 08:14:00|1522.86|1522.36|1523.01|1522.51|1523.01|1522.51|1522.86|1522.36|0
1750407250000|2025-06-20 08:14:10|1522.96|1522.46|1523.01|1522.51|1523.06|1522.56|1522.96|1522.46|0
1750407260000|2025-06-20 08:14:20|1523.11|1522.61|1523.11|1522.61|1523.11|1522.61|1523.11|1522.61|0
1750407270000|2025-06-20 08:14:30|1523.16|1522.66|1523.06|1522.56|1523.16|1522.66|1523.06|1522.56|0
1750407280000|2025-06-20 08:14:40|1523.11|1522.61|1523.06|1522.56|1523.11|1522.61|1523.06|1522.56|0
1750407290000|2025-06-20 08:14:50|1523.16|1522.66|1523.01|1522.51|1523.16|1522.66|1523.01|1522.51|0
1750407300000|2025-06-20 08:15:00|1522.96|1522.46|1523.11|1522.61|1523.16|1522.66|1522.96|1522.46|0
1750407320000|2025-06-20 08:15:20|1523.16|1522.66|1523.41|1522.91|1523.46|1522.96|1523.16|1522.66|0
1750407330000|2025-06-20 08:15:30|1523.46|1522.96|1523.36|1522.86|1523.46|1522.96|1523.36|1522.86|0
1750407340000|2025-06-20 08:15:40|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|0
1750407370000|2025-06-20 08:16:10|1523.46|1522.96|1523.36|1522.86|1523.46|1522.96|1523.31|1522.81|0
1750407390000|2025-06-20 08:16:30|1523.46|1522.96|1523.46|1522.96|1523.51|1523.01|1523.46|1522.96|0
1750407400000|2025-06-20 08:16:40|1523.51|1523.01|1523.56|1523.06|1523.56|1523.06|1523.51|1523.01|0
1750407410000|2025-06-20 08:16:50|1523.51|1523.01|1523.66|1523.16|1523.66|1523.16|1523.51|1523.01|0
1750407420000|2025-06-20 08:17:00|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|0
1750407430000|2025-06-20 08:17:10|1523.61|1523.11|1523.56|1523.06|1523.61|1523.11|1523.56|1523.06|0
1750407440000|2025-06-20 08:17:20|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|0
1750407450000|2025-06-20 08:17:30|1523.41|1522.91|1523.36|1522.86|1523.41|1522.91|1523.36|1522.86|0
1750407460000|2025-06-20 08:17:40|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.26|1522.76|0
1750407470000|2025-06-20 08:17:50|1523.26|1522.76|1523.46|1522.96|1523.51|1523.01|1523.26|1522.76|0
1750407480000|2025-06-20 08:18:00|1523.41|1522.91|1523.41|1522.91|1523.51|1523.01|1523.36|1522.86|0
1750407490000|2025-06-20 08:18:10|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.41|1522.91|0
1750407500000|2025-06-20 08:18:20|1523.41|1522.91|1523.36|1522.86|1523.41|1522.91|1523.36|1522.86|0
1750407520000|2025-06-20 08:18:40|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1750407530000|2025-06-20 08:18:50|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|0
1750407540000|2025-06-20 08:19:00|1523.31|1522.81|1523.31|1522.81|1523.36|1522.86|1523.31|1522.81|0
1750407550000|2025-06-20 08:19:10|1523.36|1522.86|1523.41|1522.91|1523.41|1522.91|1523.36|1522.86|0
1750407560000|2025-06-20 08:19:20|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1750407570000|2025-06-20 08:19:30|1523.36|1522.86|1523.31|1522.81|1523.41|1522.91|1523.31|1522.81|0
1750407580000|2025-06-20 08:19:40|1523.41|1522.91|1523.46|1522.96|1523.46|1522.96|1523.41|1522.91|0
1750407590000|2025-06-20 08:19:50|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|0
1750407600000|2025-06-20 08:20:00|1523.6|1523.1|1523.5|1523|1523.6|1523.1|1523.5|1523|0
1750407610000|2025-06-20 08:20:10|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1750407620000|2025-06-20 08:20:20|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1750407630000|2025-06-20 08:20:30|1523.65|1523.15|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1750407650000|2025-06-20 08:20:50|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1750407660000|2025-06-20 08:21:00|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1750407670000|2025-06-20 08:21:10|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1750407680000|2025-06-20 08:21:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1750407700000|2025-06-20 08:21:40|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1750407710000|2025-06-20 08:21:50|1523.65|1523.15|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1750407720000|2025-06-20 08:22:00|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1750407730000|2025-06-20 08:22:10|1523.45|1522.95|1523.6|1523.1|1523.6|1523.1|1523.45|1522.95|0
1750407740000|2025-06-20 08:22:20|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1750407770000|2025-06-20 08:22:50|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1750407790000|2025-06-20 08:23:10|1523.75|1523.25|1523.4|1522.9|1523.75|1523.25|1523.4|1522.9|0
1750407800000|2025-06-20 08:23:20|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1750407820000|2025-06-20 08:23:40|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1750407840000|2025-06-20 08:24:00|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|1523.35|1522.85|0
1750407850000|2025-06-20 08:24:10|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1750407860000|2025-06-20 08:24:20|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1750407870000|2025-06-20 08:24:30|1523.45|1522.95|1523.5|1523|1523.5|1523|1523.45|1522.95|0
1750407880000|2025-06-20 08:24:40|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1750407890000|2025-06-20 08:24:50|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.6|1523.1|0
1750407900000|2025-06-20 08:25:00|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1750407930000|2025-06-20 08:25:30|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1750407940000|2025-06-20 08:25:40|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|0
1750407950000|2025-06-20 08:25:50|1523.75|1523.25|1523.8|1523.3|1523.8|1523.3|1523.75|1523.25|0
1750407970000|2025-06-20 08:26:10|1523.75|1523.25|1523.6|1523.1|1523.8|1523.3|1523.6|1523.1|0
1750407980000|2025-06-20 08:26:20|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1750407990000|2025-06-20 08:26:30|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1750408000000|2025-06-20 08:26:40|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1750408010000|2025-06-20 08:26:50|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|1523.85|1523.35|0
1750408020000|2025-06-20 08:27:00|1523.95|1523.45|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1750408040000|2025-06-20 08:27:20|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1750408050000|2025-06-20 08:27:30|1523.95|1523.45|1523.8|1523.3|1523.95|1523.45|1523.8|1523.3|0
1750408070000|2025-06-20 08:27:50|1523.75|1523.25|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1750408080000|2025-06-20 08:28:00|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1750408090000|2025-06-20 08:28:10|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|0
1750408100000|2025-06-20 08:28:20|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|0
1750408120000|2025-06-20 08:28:40|1523.75|1523.25|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1750408130000|2025-06-20 08:28:50|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1750408140000|2025-06-20 08:29:00|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1750408150000|2025-06-20 08:29:10|1523.75|1523.25|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1750408160000|2025-06-20 08:29:20|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1750408170000|2025-06-20 08:29:30|1523.65|1523.15|1523.8|1523.3|1523.8|1523.3|1523.65|1523.15|0
1750408180000|2025-06-20 08:29:40|1523.75|1523.25|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1750408200000|2025-06-20 08:30:00|1523.47|1522.97|1523.37|1522.87|1523.57|1523.07|1523.37|1522.87|0
1750408210000|2025-06-20 08:30:10|1523.42|1522.92|1523.47|1522.97|1523.67|1523.17|1523.37|1522.87|0
1750408220000|2025-06-20 08:30:20|1523.42|1522.92|1523.02|1522.52|1523.47|1522.97|1523.02|1522.52|0
1750408230000|2025-06-20 08:30:30|1522.97|1522.47|1523.02|1522.52|1523.07|1522.57|1522.97|1522.47|0
1750408240000|2025-06-20 08:30:40|1523.17|1522.67|1523.32|1522.82|1523.32|1522.82|1523.17|1522.67|0
1750408250000|2025-06-20 08:30:50|1523.27|1522.77|1523.22|1522.72|1523.27|1522.77|1523.22|1522.72|0
1750408260000|2025-06-20 08:31:00|1523.27|1522.77|1523.32|1522.82|1523.32|1522.82|1523.27|1522.77|0
1750408270000|2025-06-20 08:31:10|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|0
1750408290000|2025-06-20 08:31:30|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|0
1750408300000|2025-06-20 08:31:40|1523.27|1522.77|1523.22|1522.72|1523.27|1522.77|1523.22|1522.72|0
1750408310000|2025-06-20 08:31:50|1523.27|1522.77|1523.42|1522.92|1523.42|1522.92|1523.27|1522.77|0
1750408320000|2025-06-20 08:32:00|1523.57|1523.07|1523.72|1523.22|1523.72|1523.22|1523.57|1523.07|0
1750408330000|2025-06-20 08:32:10|1523.77|1523.27|1523.72|1523.22|1523.82|1523.32|1523.72|1523.22|0
1750408340000|2025-06-20 08:32:20|1523.77|1523.27|1523.72|1523.22|1523.77|1523.27|1523.72|1523.22|0
1750408360000|2025-06-20 08:32:40|1523.77|1523.27|1523.67|1523.17|1523.77|1523.27|1523.67|1523.17|0
1750408370000|2025-06-20 08:32:50|1523.62|1523.12|1523.62|1523.12|1523.67|1523.17|1523.62|1523.12|0
1750408380000|2025-06-20 08:33:00|1523.67|1523.17|1523.67|1523.17|1523.67|1523.17|1523.67|1523.17|0
1750408390000|2025-06-20 08:33:10|1523.77|1523.27|1523.87|1523.37|1523.87|1523.37|1523.77|1523.27|0
1750408440000|2025-06-20 08:34:00|1523.72|1523.22|1523.67|1523.17|1523.72|1523.22|1523.67|1523.17|0
1750408450000|2025-06-20 08:34:10|1523.57|1523.07|1523.67|1523.17|1523.67|1523.17|1523.57|1523.07|0
1750408460000|2025-06-20 08:34:20|1523.62|1523.12|1523.57|1523.07|1523.62|1523.12|1523.57|1523.07|0
1750408470000|2025-06-20 08:34:30|1523.62|1523.12|1523.42|1522.92|1523.62|1523.12|1523.42|1522.92|0
1750408480000|2025-06-20 08:34:40|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.47|1522.97|0
1750408490000|2025-06-20 08:34:50|1523.47|1522.97|1523.47|1522.97|1523.47|1522.97|1523.47|1522.97|0
1750408500000|2025-06-20 08:35:00|1523.52|1523.02|1523.37|1522.87|1523.52|1523.02|1523.37|1522.87|0
1750408510000|2025-06-20 08:35:10|1523.42|1522.92|1523.42|1522.92|1523.42|1522.92|1523.42|1522.92|0
1750408520000|2025-06-20 08:35:20|1523.32|1522.82|1523.37|1522.87|1523.42|1522.92|1523.32|1522.82|0
1750408530000|2025-06-20 08:35:30|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|0
1750408570000|2025-06-20 08:36:10|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|0
1750408580000|2025-06-20 08:36:20|1523.32|1522.82|1523.27|1522.77|1523.32|1522.82|1523.27|1522.77|0
1750408590000|2025-06-20 08:36:30|1523.22|1522.72|1522.97|1522.47|1523.22|1522.72|1522.97|1522.47|0
1750408600000|2025-06-20 08:36:40|1523.02|1522.52|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1750408620000|2025-06-20 08:37:00|1522.87|1522.37|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1750408630000|2025-06-20 08:37:10|1522.77|1522.27|1522.87|1522.37|1522.87|1522.37|1522.77|1522.27|0
1750408640000|2025-06-20 08:37:20|1522.82|1522.32|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1750408650000|2025-06-20 08:37:30|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1750408660000|2025-06-20 08:37:40|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1750408680000|2025-06-20 08:38:00|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.72|1522.22|0
1750408690000|2025-06-20 08:38:10|1522.77|1522.27|1522.67|1522.17|1522.77|1522.27|1522.62|1522.12|0
1750408700000|2025-06-20 08:38:20|1522.62|1522.12|1522.62|1522.12|1522.67|1522.17|1522.62|1522.12|0
1750408710000|2025-06-20 08:38:30|1522.67|1522.17|1522.67|1522.17|1522.72|1522.22|1522.67|1522.17|0
1750408720000|2025-06-20 08:38:40|1522.72|1522.22|1522.67|1522.17|1522.72|1522.22|1522.67|1522.17|0
1750408730000|2025-06-20 08:38:50|1522.62|1522.12|1522.67|1522.17|1522.67|1522.17|1522.62|1522.12|0
1750408740000|2025-06-20 08:39:00|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|0
1750408750000|2025-06-20 08:39:10|1522.67|1522.17|1522.57|1522.07|1522.67|1522.17|1522.57|1522.07|0
1750408760000|2025-06-20 08:39:20|1522.52|1522.02|1522.57|1522.07|1522.57|1522.07|1522.52|1522.02|0
1750408780000|2025-06-20 08:39:40|1522.52|1522.02|1522.42|1521.92|1522.57|1522.07|1522.42|1521.92|0
1750408790000|2025-06-20 08:39:50|1522.47|1521.97|1522.37|1521.87|1522.47|1521.97|1522.37|1521.87|0
1750408800000|2025-06-20 08:40:00|1522.47|1521.97|1522.52|1522.02|1522.52|1522.02|1522.37|1521.87|0
1750408810000|2025-06-20 08:40:10|1522.47|1521.97|1522.57|1522.07|1522.57|1522.07|1522.47|1521.97|0
1750408840000|2025-06-20 08:40:40|1522.62|1522.12|1522.52|1522.02|1522.62|1522.12|1522.52|1522.02|0
1750408860000|2025-06-20 08:41:00|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1750408890000|2025-06-20 08:41:30|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|0
1750408910000|2025-06-20 08:41:50|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|0
1750408930000|2025-06-20 08:42:10|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|0
1750408940000|2025-06-20 08:42:20|1522.52|1522.02|1522.52|1522.02|1522.57|1522.07|1522.52|1522.02|0
1750408990000|2025-06-20 08:43:10|1522.47|1521.97|1522.37|1521.87|1522.47|1521.97|1522.37|1521.87|0
1750409000000|2025-06-20 08:43:20|1522.47|1521.97|1522.57|1522.07|1522.57|1522.07|1522.47|1521.97|0
1750409010000|2025-06-20 08:43:30|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|0
1750409030000|2025-06-20 08:43:50|1522.62|1522.12|1522.62|1522.12|1522.62|1522.12|1522.62|1522.12|0
1750409040000|2025-06-20 08:44:00|1522.57|1522.07|1522.47|1521.97|1522.62|1522.12|1522.47|1521.97|0
1750409080000|2025-06-20 08:44:40|1522.42|1521.92|1522.42|1521.92|1522.42|1521.92|1522.42|1521.92|0
1750409090000|2025-06-20 08:44:50|1522.47|1521.97|1522.52|1522.02|1522.52|1522.02|1522.47|1521.97|0
1750409100000|2025-06-20 08:45:00|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|0
1750409110000|2025-06-20 08:45:10|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|1522.47|1521.97|0
1750409120000|2025-06-20 08:45:20|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|0
1750409140000|2025-06-20 08:45:40|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|0
1750409150000|2025-06-20 08:45:50|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|0
1750409160000|2025-06-20 08:46:00|1522.62|1522.12|1522.62|1522.12|1522.62|1522.12|1522.62|1522.12|0
1750409170000|2025-06-20 08:46:10|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|1522.52|1522.02|0
1750409180000|2025-06-20 08:46:20|1522.67|1522.17|1522.72|1522.22|1522.72|1522.22|1522.67|1522.17|0
1750409210000|2025-06-20 08:46:50|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|0
1750409220000|2025-06-20 08:47:00|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|0
1750409230000|2025-06-20 08:47:10|1522.62|1522.12|1522.57|1522.07|1522.62|1522.12|1522.57|1522.07|0
1750409260000|2025-06-20 08:47:40|1522.52|1522.02|1522.42|1521.92|1522.52|1522.02|1522.42|1521.92|0
1750409270000|2025-06-20 08:47:50|1522.47|1521.97|1522.42|1521.92|1522.47|1521.97|1522.37|1521.87|0
1750409280000|2025-06-20 08:48:00|1522.47|1521.97|1522.52|1522.02|1522.52|1522.02|1522.42|1521.92|0
1750409310000|2025-06-20 08:48:30|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|1522.57|1522.07|0
1750409320000|2025-06-20 08:48:40|1522.62|1522.12|1522.62|1522.12|1522.62|1522.12|1522.62|1522.12|0
1750409360000|2025-06-20 08:49:20|1522.67|1522.17|1522.62|1522.12|1522.67|1522.17|1522.62|1522.12|0
1750409370000|2025-06-20 08:49:30|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|0
1750409400000|2025-06-20 08:50:00|1522.84|1522.34|1522.89|1522.39|1522.89|1522.39|1522.84|1522.34|0
1750409410000|2025-06-20 08:50:10|1522.84|1522.34|1522.89|1522.39|1522.89|1522.39|1522.84|1522.34|0
1750409420000|2025-06-20 08:50:20|1522.84|1522.34|1522.84|1522.34|1522.89|1522.39|1522.84|1522.34|0
1750409430000|2025-06-20 08:50:30|1522.89|1522.39|1522.89|1522.39|1522.89|1522.39|1522.89|1522.39|0
1750409440000|2025-06-20 08:50:40|1522.84|1522.34|1522.74|1522.24|1522.89|1522.39|1522.74|1522.24|0
1750409450000|2025-06-20 08:50:50|1522.69|1522.19|1522.54|1522.04|1522.69|1522.19|1522.54|1522.04|0
1750409460000|2025-06-20 08:51:00|1522.59|1522.09|1522.14|1521.64|1522.59|1522.09|1522.14|1521.64|0
1750409470000|2025-06-20 08:51:10|1522.19|1521.69|1522.14|1521.64|1522.19|1521.69|1522.14|1521.64|0
1750409480000|2025-06-20 08:51:20|1522.19|1521.69|1522.04|1521.54|1522.19|1521.69|1522.04|1521.54|0
1750409490000|2025-06-20 08:51:30|1521.99|1521.49|1521.84|1521.34|1521.99|1521.49|1521.84|1521.34|0
1750409500000|2025-06-20 08:51:40|1521.79|1521.29|1521.84|1521.34|1521.84|1521.34|1521.74|1521.24|0
1750409520000|2025-06-20 08:52:00|1521.79|1521.29|1521.84|1521.34|1521.89|1521.39|1521.79|1521.29|0
1750409530000|2025-06-20 08:52:10|1521.79|1521.29|1521.74|1521.24|1521.79|1521.29|1521.74|1521.24|0
1750409540000|2025-06-20 08:52:20|1521.79|1521.29|1521.64|1521.14|1521.79|1521.29|1521.64|1521.14|0
1750409550000|2025-06-20 08:52:30|1521.69|1521.19|1521.64|1521.14|1521.74|1521.24|1521.64|1521.14|0
1750409560000|2025-06-20 08:52:40|1521.69|1521.19|1521.54|1521.04|1521.69|1521.19|1521.54|1521.04|0
1750409570000|2025-06-20 08:52:50|1521.49|1520.99|1521.44|1520.94|1521.49|1520.99|1521.44|1520.94|0
1750409580000|2025-06-20 08:53:00|1521.39|1520.89|1521.39|1520.89|1521.39|1520.89|1521.39|1520.89|0
1750409590000|2025-06-20 08:53:10|1521.44|1520.94|1521.44|1520.94|1521.44|1520.94|1521.44|1520.94|0
1750409600000|2025-06-20 08:53:20|1521.49|1520.99|1521.49|1520.99|1521.49|1520.99|1521.44|1520.94|0
1750409610000|2025-06-20 08:53:30|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|0
1750409620000|2025-06-20 08:53:40|1521.49|1520.99|1521.49|1520.99|1521.49|1520.99|1521.49|1520.99|0
1750409630000|2025-06-20 08:53:50|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.49|1520.99|0
1750409640000|2025-06-20 08:54:00|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|0
1750409660000|2025-06-20 08:54:20|1521.54|1521.04|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1750409670000|2025-06-20 08:54:30|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.54|1521.04|0
1750409680000|2025-06-20 08:54:40|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|0
1750409690000|2025-06-20 08:54:50|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|0
1750409700000|2025-06-20 08:55:00|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1750409710000|2025-06-20 08:55:10|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|1521.64|1521.14|0
1750409730000|2025-06-20 08:55:30|1521.74|1521.24|1521.69|1521.19|1521.74|1521.24|1521.69|1521.19|0
1750409740000|2025-06-20 08:55:40|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1750409750000|2025-06-20 08:55:50|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|1521.64|1521.14|0
1750409760000|2025-06-20 08:56:00|1521.64|1521.14|1521.64|1521.14|1521.69|1521.19|1521.64|1521.14|0
1750409780000|2025-06-20 08:56:20|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|0
1750409790000|2025-06-20 08:56:30|1521.64|1521.14|1521.69|1521.19|1521.69|1521.19|1521.64|1521.14|0
1750409800000|2025-06-20 08:56:40|1521.74|1521.24|1521.79|1521.29|1521.79|1521.29|1521.74|1521.24|0
1750409820000|2025-06-20 08:57:00|1521.74|1521.24|1521.64|1521.14|1521.74|1521.24|1521.64|1521.14|0
1750409830000|2025-06-20 08:57:10|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|0
1750409840000|2025-06-20 08:57:20|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1750409850000|2025-06-20 08:57:30|1521.69|1521.19|1521.64|1521.14|1521.69|1521.19|1521.64|1521.14|0
1750409860000|2025-06-20 08:57:40|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|1521.69|1521.19|0
1750409870000|2025-06-20 08:57:50|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1750409880000|2025-06-20 08:58:00|1521.59|1521.09|1521.64|1521.14|1521.64|1521.14|1521.59|1521.09|0
1750409890000|2025-06-20 08:58:10|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|0
1750409900000|2025-06-20 08:58:20|1521.54|1521.04|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1750409920000|2025-06-20 08:58:40|1521.59|1521.09|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1750409930000|2025-06-20 08:58:50|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|0
1750409940000|2025-06-20 08:59:00|1521.54|1521.04|1521.44|1520.94|1521.54|1521.04|1521.44|1520.94|0
1750409950000|2025-06-20 08:59:10|1521.34|1520.84|1521.34|1520.84|1521.39|1520.89|1521.34|1520.84|0
1750409960000|2025-06-20 08:59:20|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.19|1520.69|0
1750409970000|2025-06-20 08:59:30|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1750410000000|2025-06-20 09:00:00|1521.21|1520.71|1520.86|1520.36|1521.21|1520.71|1520.81|1520.31|0
1750410010000|2025-06-20 09:00:10|1520.96|1520.46|1521.06|1520.56|1521.06|1520.56|1520.96|1520.46|0
1750410020000|2025-06-20 09:00:20|1521.11|1520.61|1521.01|1520.51|1521.11|1520.61|1521.01|1520.51|0
1750410040000|2025-06-20 09:00:40|1520.96|1520.46|1521.01|1520.51|1521.01|1520.51|1520.96|1520.46|0
1750410050000|2025-06-20 09:00:50|1521.11|1520.61|1521.06|1520.56|1521.11|1520.61|1521.06|1520.56|0
1750410060000|2025-06-20 09:01:00|1521.11|1520.61|1521.06|1520.56|1521.16|1520.66|1521.06|1520.56|0
1750410070000|2025-06-20 09:01:10|1521.01|1520.51|1521.06|1520.56|1521.06|1520.56|1521.01|1520.51|0
1750410090000|2025-06-20 09:01:30|1521.11|1520.61|1521.21|1520.71|1521.21|1520.71|1521.11|1520.61|0
1750410100000|2025-06-20 09:01:40|1521.16|1520.66|1521.16|1520.66|1521.16|1520.66|1521.16|1520.66|0
1750410110000|2025-06-20 09:01:50|1521.21|1520.71|1521.21|1520.71|1521.21|1520.71|1521.16|1520.66|0
1750410130000|2025-06-20 09:02:10|1521.11|1520.61|1521.36|1520.86|1521.36|1520.86|1521.11|1520.61|0
1750410140000|2025-06-20 09:02:20|1521.41|1520.91|1521.41|1520.91|1521.46|1520.96|1521.41|1520.91|0
1750410150000|2025-06-20 09:02:30|1521.31|1520.81|1521.26|1520.76|1521.31|1520.81|1521.26|1520.76|0
1750410160000|2025-06-20 09:02:40|1521.31|1520.81|1521.26|1520.76|1521.31|1520.81|1521.26|1520.76|0
1750410170000|2025-06-20 09:02:50|1521.21|1520.71|1521.21|1520.71|1521.26|1520.76|1521.21|1520.71|0
1750410190000|2025-06-20 09:03:10|1521.16|1520.66|1521.11|1520.61|1521.16|1520.66|1521.11|1520.61|0
1750410210000|2025-06-20 09:03:30|1521.06|1520.56|1521.06|1520.56|1521.06|1520.56|1521.06|1520.56|0
1750410220000|2025-06-20 09:03:40|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|0
1750410230000|2025-06-20 09:03:50|1521.06|1520.56|1521.01|1520.51|1521.06|1520.56|1521.01|1520.51|0
1750410250000|2025-06-20 09:04:10|1520.96|1520.46|1520.96|1520.46|1521.01|1520.51|1520.96|1520.46|0
1750410260000|2025-06-20 09:04:20|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|0
1750410280000|2025-06-20 09:04:40|1521.06|1520.56|1520.96|1520.46|1521.06|1520.56|1520.96|1520.46|0
1750410290000|2025-06-20 09:04:50|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|0
1750410300000|2025-06-20 09:05:00|1520.96|1520.46|1521.01|1520.51|1521.01|1520.51|1520.96|1520.46|0
1750410320000|2025-06-20 09:05:20|1520.96|1520.46|1520.96|1520.46|1520.96|1520.46|1520.96|1520.46|0
1750410340000|2025-06-20 09:05:40|1520.91|1520.41|1521.01|1520.51|1521.01|1520.51|1520.91|1520.41|0
1750410350000|2025-06-20 09:05:50|1520.96|1520.46|1520.91|1520.41|1520.96|1520.46|1520.91|1520.41|0
1750410390000|2025-06-20 09:06:30|1520.86|1520.36|1520.86|1520.36|1520.86|1520.36|1520.86|1520.36|0
1750410400000|2025-06-20 09:06:40|1520.91|1520.41|1520.91|1520.41|1520.91|1520.41|1520.91|1520.41|0
1750410420000|2025-06-20 09:07:00|1520.96|1520.46|1521.01|1520.51|1521.01|1520.51|1520.91|1520.41|0
1750410430000|2025-06-20 09:07:10|1521.06|1520.56|1521.06|1520.56|1521.06|1520.56|1521.01|1520.51|0
1750410440000|2025-06-20 09:07:20|1521.11|1520.61|1521.21|1520.71|1521.26|1520.76|1521.11|1520.61|0
1750410450000|2025-06-20 09:07:30|1521.26|1520.76|1521.26|1520.76|1521.26|1520.76|1521.26|1520.76|0
1750410470000|2025-06-20 09:07:50|1521.31|1520.81|1521.31|1520.81|1521.31|1520.81|1521.31|1520.81|0
1750410480000|2025-06-20 09:08:00|1521.26|1520.76|1521.26|1520.76|1521.26|1520.76|1521.26|1520.76|0
1750410500000|2025-06-20 09:08:20|1521.21|1520.71|1521.36|1520.86|1521.36|1520.86|1521.21|1520.71|0
1750410510000|2025-06-20 09:08:30|1521.46|1520.96|1521.51|1521.01|1521.51|1521.01|1521.46|1520.96|0
1750410520000|2025-06-20 09:08:40|1521.56|1521.06|1521.56|1521.06|1521.56|1521.06|1521.51|1521.01|0
1750410530000|2025-06-20 09:08:50|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|0
1750410540000|2025-06-20 09:09:00|1522.51|1522.01|1522.66|1522.16|1522.71|1522.21|1522.51|1522.01|1
1750410550000|2025-06-20 09:09:10|1522.71|1522.21|1522.71|1522.21|1522.71|1522.21|1522.71|1522.21|0
1750410560000|2025-06-20 09:09:20|1522.66|1522.16|1522.86|1522.36|1522.91|1522.41|1522.66|1522.16|0
1750410570000|2025-06-20 09:09:30|1522.91|1522.41|1523.71|1523.21|1523.71|1523.21|1522.91|1522.41|1
1750410580000|2025-06-20 09:09:40|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.71|1523.21|0
1750410590000|2025-06-20 09:09:50|1523.81|1523.31|1523.91|1523.41|1523.91|1523.41|1523.81|1523.31|0
1750410600000|2025-06-20 09:10:00|1523.98|1523.48|1524.13|1523.63|1524.33|1523.83|1523.98|1523.48|0
1750410610000|2025-06-20 09:10:10|1524.18|1523.68|1523.88|1523.38|1524.18|1523.68|1523.78|1523.28|0
1750410620000|2025-06-20 09:10:20|1523.93|1523.43|1524.03|1523.53|1524.08|1523.58|1523.93|1523.43|0
1750410630000|2025-06-20 09:10:30|1523.93|1523.43|1523.93|1523.43|1523.93|1523.43|1523.88|1523.38|0
1750410650000|2025-06-20 09:10:50|1523.83|1523.33|1523.78|1523.28|1523.83|1523.33|1523.78|1523.28|0
1750410660000|2025-06-20 09:11:00|1523.83|1523.33|1523.88|1523.38|1523.98|1523.48|1523.83|1523.33|0
1750410670000|2025-06-20 09:11:10|1523.98|1523.48|1524.08|1523.58|1524.08|1523.58|1523.98|1523.48|0
1750410680000|2025-06-20 09:11:20|1524.13|1523.63|1524.13|1523.63|1524.23|1523.73|1524.13|1523.63|0
1750410690000|2025-06-20 09:11:30|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|1524.13|1523.63|0
1750410700000|2025-06-20 09:11:40|1524.23|1523.73|1524.18|1523.68|1524.23|1523.73|1524.18|1523.68|0
1750410710000|2025-06-20 09:11:50|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|0
1750410720000|2025-06-20 09:12:00|1524.33|1523.83|1524.43|1523.93|1524.43|1523.93|1524.28|1523.78|0
1750410730000|2025-06-20 09:12:10|1524.48|1523.98|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1750410750000|2025-06-20 09:12:30|1524.48|1523.98|1524.48|1523.98|1524.48|1523.98|1524.48|1523.98|0
1750410760000|2025-06-20 09:12:40|1524.53|1524.03|1524.48|1523.98|1524.53|1524.03|1524.43|1523.93|0
1750410770000|2025-06-20 09:12:50|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|0
1750410780000|2025-06-20 09:13:00|1524.58|1524.08|1524.58|1524.08|1524.63|1524.13|1524.58|1524.08|0
1750410790000|2025-06-20 09:13:10|1524.63|1524.13|1524.78|1524.28|1524.78|1524.28|1524.53|1524.03|0
1750410820000|2025-06-20 09:13:40|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1750410830000|2025-06-20 09:13:50|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1750410840000|2025-06-20 09:14:00|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|0
1750410850000|2025-06-20 09:14:10|1524.43|1523.93|1524.33|1523.83|1524.43|1523.93|1524.33|1523.83|0
1750410860000|2025-06-20 09:14:20|1524.28|1523.78|1524.33|1523.83|1524.33|1523.83|1524.28|1523.78|0
1750410870000|2025-06-20 09:14:30|1524.43|1523.93|1524.18|1523.68|1524.43|1523.93|1524.18|1523.68|0
1750410880000|2025-06-20 09:14:40|1524.23|1523.73|1524.23|1523.73|1524.28|1523.78|1524.23|1523.73|0
1750410890000|2025-06-20 09:14:50|1524.28|1523.78|1524.38|1523.88|1524.38|1523.88|1524.23|1523.73|0
1750410900000|2025-06-20 09:15:00|1524.43|1523.93|1524.58|1524.08|1524.58|1524.08|1524.38|1523.88|0
1750410910000|2025-06-20 09:15:10|1524.68|1524.18|1524.78|1524.28|1524.78|1524.28|1524.68|1524.18|0
1750410920000|2025-06-20 09:15:20|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|0
1750410940000|2025-06-20 09:15:40|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1750410950000|2025-06-20 09:15:50|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1750410960000|2025-06-20 09:16:00|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|0
1750410970000|2025-06-20 09:16:10|1524.68|1524.18|1524.73|1524.23|1524.73|1524.23|1524.68|1524.18|0
1750410980000|2025-06-20 09:16:20|1524.68|1524.18|1524.53|1524.03|1524.68|1524.18|1524.53|1524.03|0
1750410990000|2025-06-20 09:16:30|1524.48|1523.98|1524.48|1523.98|1524.53|1524.03|1524.48|1523.98|0
1750411000000|2025-06-20 09:16:40|1524.43|1523.93|1524.43|1523.93|1524.43|1523.93|1524.43|1523.93|0
1750411010000|2025-06-20 09:16:50|1524.48|1523.98|1524.38|1523.88|1524.48|1523.98|1524.38|1523.88|0
1750411020000|2025-06-20 09:17:00|1524.43|1523.93|1524.48|1523.98|1524.48|1523.98|1524.43|1523.93|0
1750411040000|2025-06-20 09:17:20|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|0
1750411050000|2025-06-20 09:17:30|1524.58|1524.08|1524.58|1524.08|1524.58|1524.08|1524.58|1524.08|0
1750411060000|2025-06-20 09:17:40|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|0
1750411070000|2025-06-20 09:17:50|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1750411080000|2025-06-20 09:18:00|1524.63|1524.13|1524.53|1524.03|1524.63|1524.13|1524.53|1524.03|0
1750411110000|2025-06-20 09:18:30|1524.48|1523.98|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1750411120000|2025-06-20 09:18:40|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.58|1524.08|0
1750411130000|2025-06-20 09:18:50|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.53|1524.03|0
1750411140000|2025-06-20 09:19:00|1524.68|1524.18|1524.73|1524.23|1524.78|1524.28|1524.68|1524.18|0
1750411150000|2025-06-20 09:19:10|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1750411160000|2025-06-20 09:19:20|1524.63|1524.13|1524.33|1523.83|1524.63|1524.13|1524.33|1523.83|0
1750411180000|2025-06-20 09:19:40|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|0
1750411190000|2025-06-20 09:19:50|1524.33|1523.83|1524.28|1523.78|1524.33|1523.83|1524.28|1523.78|0
1750411200000|2025-06-20 09:20:00|1523.98|1523.48|1523.93|1523.43|1523.98|1523.48|1523.93|1523.43|0
1750411210000|2025-06-20 09:20:10|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1750411230000|2025-06-20 09:20:30|1524.03|1523.53|1524.03|1523.53|1524.03|1523.53|1524.03|1523.53|0
1750411240000|2025-06-20 09:20:40|1523.98|1523.48|1523.88|1523.38|1523.98|1523.48|1523.88|1523.38|0
1750411250000|2025-06-20 09:20:50|1523.83|1523.33|1523.58|1523.08|1523.83|1523.33|1523.58|1523.08|0
1750411260000|2025-06-20 09:21:00|1523.73|1523.23|1523.98|1523.48|1524.03|1523.53|1523.73|1523.23|0
1750411280000|2025-06-20 09:21:20|1523.93|1523.43|1523.98|1523.48|1523.98|1523.48|1523.93|1523.43|0
1750411300000|2025-06-20 09:21:40|1523.93|1523.43|1523.83|1523.33|1523.98|1523.48|1523.78|1523.28|0
1750411310000|2025-06-20 09:21:50|1523.88|1523.38|1523.83|1523.33|1523.88|1523.38|1523.83|1523.33|0
1750411320000|2025-06-20 09:22:00|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.78|1523.28|0
1750411360000|2025-06-20 09:22:40|1523.93|1523.43|1523.93|1523.43|1523.98|1523.48|1523.93|1523.43|0
1750411370000|2025-06-20 09:22:50|1523.98|1523.48|1523.98|1523.48|1524.03|1523.53|1523.98|1523.48|0
1750411390000|2025-06-20 09:23:10|1523.93|1523.43|1524.03|1523.53|1524.03|1523.53|1523.93|1523.43|0
1750411400000|2025-06-20 09:23:20|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1750411420000|2025-06-20 09:23:40|1524.03|1523.53|1523.98|1523.48|1524.03|1523.53|1523.98|1523.48|0
1750411430000|2025-06-20 09:23:50|1524.03|1523.53|1524.08|1523.58|1524.08|1523.58|1524.03|1523.53|0
1750411440000|2025-06-20 09:24:00|1524.13|1523.63|1524.23|1523.73|1524.23|1523.73|1524.13|1523.63|0
1750411450000|2025-06-20 09:24:10|1524.18|1523.68|1524.18|1523.68|1524.23|1523.73|1524.18|1523.68|0
1750411460000|2025-06-20 09:24:20|1524.13|1523.63|1524.18|1523.68|1524.18|1523.68|1524.13|1523.63|0
1750411490000|2025-06-20 09:24:50|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|0
1750411500000|2025-06-20 09:25:00|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|0
1750411510000|2025-06-20 09:25:10|1524.23|1523.73|1524.18|1523.68|1524.28|1523.78|1524.18|1523.68|0
1750411530000|2025-06-20 09:25:30|1524.13|1523.63|1524.13|1523.63|1524.18|1523.68|1524.13|1523.63|0
1750411540000|2025-06-20 09:25:40|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|0
1750411560000|2025-06-20 09:26:00|1524.13|1523.63|1524.08|1523.58|1524.13|1523.63|1524.08|1523.58|0
1750411570000|2025-06-20 09:26:10|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|1524.13|1523.63|0
1750411580000|2025-06-20 09:26:20|1524.13|1523.63|1524.03|1523.53|1524.13|1523.63|1524.03|1523.53|0
1750411590000|2025-06-20 09:26:30|1524.08|1523.58|1524.18|1523.68|1524.23|1523.73|1524.08|1523.58|0
1750411600000|2025-06-20 09:26:40|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|0
1750411620000|2025-06-20 09:27:00|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|0
1750411650000|2025-06-20 09:27:30|1524.18|1523.68|1524.23|1523.73|1524.23|1523.73|1524.18|1523.68|0
1750411660000|2025-06-20 09:27:40|1524.18|1523.68|1524.13|1523.63|1524.18|1523.68|1524.13|1523.63|0
1750411670000|2025-06-20 09:27:50|1524.03|1523.53|1524.13|1523.63|1524.13|1523.63|1524.03|1523.53|0
1750411680000|2025-06-20 09:28:00|1524.18|1523.68|1524.23|1523.73|1524.23|1523.73|1524.18|1523.68|0
1750411690000|2025-06-20 09:28:10|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|0
1750411700000|2025-06-20 09:28:20|1524.13|1523.63|1524.18|1523.68|1524.18|1523.68|1524.13|1523.63|0
1750411710000|2025-06-20 09:28:30|1524.28|1523.78|1524.38|1523.88|1524.38|1523.88|1524.28|1523.78|0
1750411720000|2025-06-20 09:28:40|1524.43|1523.93|1524.38|1523.88|1524.43|1523.93|1524.38|1523.88|0
1750411730000|2025-06-20 09:28:50|1524.33|1523.83|1524.28|1523.78|1524.33|1523.83|1524.28|1523.78|0
1750411750000|2025-06-20 09:29:10|1524.33|1523.83|1524.33|1523.83|1524.33|1523.83|1524.28|1523.78|0
1750411760000|2025-06-20 09:29:20|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|1524.28|1523.78|0
1750411780000|2025-06-20 09:29:40|1524.33|1523.83|1524.33|1523.83|1524.33|1523.83|1524.33|1523.83|0
1750411790000|2025-06-20 09:29:50|1524.38|1523.88|1524.43|1523.93|1524.43|1523.93|1524.38|1523.88|0
1750411800000|2025-06-20 09:30:00|1524.45|1523.95|1524.3|1523.8|1524.45|1523.95|1524.3|1523.8|0
1750411810000|2025-06-20 09:30:10|1524.35|1523.85|1524.5|1524|1524.5|1524|1524.35|1523.85|0
1750411820000|2025-06-20 09:30:20|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1750411840000|2025-06-20 09:30:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1750411860000|2025-06-20 09:31:00|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1750411880000|2025-06-20 09:31:20|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1750411890000|2025-06-20 09:31:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1750411910000|2025-06-20 09:31:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1750411920000|2025-06-20 09:32:00|1524.4|1523.9|1524.55|1524.05|1524.55|1524.05|1524.4|1523.9|0
1750411940000|2025-06-20 09:32:20|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1750411950000|2025-06-20 09:32:30|1524.55|1524.05|1524.4|1523.9|1524.6|1524.1|1524.4|1523.9|0
1750411970000|2025-06-20 09:32:50|1524.35|1523.85|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1750411980000|2025-06-20 09:33:00|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1750411990000|2025-06-20 09:33:10|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1750412000000|2025-06-20 09:33:20|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1750412040000|2025-06-20 09:34:00|1524.4|1523.9|1524.45|1523.95|1524.5|1524|1524.4|1523.9|0
1750412050000|2025-06-20 09:34:10|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1750412080000|2025-06-20 09:34:40|1524.5|1524|1524.5|1524|1524.55|1524.05|1524.5|1524|0
1750412110000|2025-06-20 09:35:10|1524.6|1524.1|1523.75|1523.25|1524.6|1524.1|1523.75|1523.25|12
1750412130000|2025-06-20 09:35:30|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1750412150000|2025-06-20 09:35:50|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1750412160000|2025-06-20 09:36:00|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|0
1750412200000|2025-06-20 09:36:40|1524.8|1524.3|1524.7|1524.2|1524.8|1524.3|1524.7|1524.2|17
1750412210000|2025-06-20 09:36:50|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1750412220000|2025-06-20 09:37:00|1524.75|1524.25|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1750412230000|2025-06-20 09:37:10|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1750412250000|2025-06-20 09:37:30|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1750412260000|2025-06-20 09:37:40|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1750412270000|2025-06-20 09:37:50|1524.75|1524.25|1525.15|1524.65|1525.15|1524.65|1524.7|1524.2|0
1750412330000|2025-06-20 09:38:50|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1750412340000|2025-06-20 09:39:00|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1750412350000|2025-06-20 09:39:10|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.25|1524.75|0
1750412360000|2025-06-20 09:39:20|1525.35|1524.85|1525.95|1525.45|1525.95|1525.45|1525.35|1524.85|0
1750412370000|2025-06-20 09:39:30|1526|1525.5|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1750412380000|2025-06-20 09:39:40|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1750412390000|2025-06-20 09:39:50|1526.3|1525.8|1526.5|1526|1526.5|1526|1526.3|1525.8|0
1750412400000|2025-06-20 09:40:00|1526.51|1526.01|1526.81|1526.31|1526.81|1526.31|1526.41|1525.91|0
1750412410000|2025-06-20 09:40:10|1526.76|1526.26|1526.76|1526.26|1526.81|1526.31|1526.76|1526.26|0
1750412440000|2025-06-20 09:40:40|1526.66|1526.16|1526.66|1526.16|1526.66|1526.16|1526.66|1526.16|0
1750412450000|2025-06-20 09:40:50|1526.56|1526.06|1526.51|1526.01|1526.56|1526.06|1526.51|1526.01|0
1750412460000|2025-06-20 09:41:00|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|0
1750412490000|2025-06-20 09:41:30|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|1526.56|1526.06|0
1750412500000|2025-06-20 09:41:40|1526.66|1526.16|1526.76|1526.26|1526.76|1526.26|1526.66|1526.16|0
1750412530000|2025-06-20 09:42:10|1526.81|1526.31|1526.81|1526.31|1526.81|1526.31|1526.81|1526.31|0
1750412550000|2025-06-20 09:42:30|1526.86|1526.36|1526.71|1526.21|1526.86|1526.36|1526.71|1526.21|0
1750412560000|2025-06-20 09:42:40|1526.86|1526.36|1526.86|1526.36|1526.86|1526.36|1526.86|1526.36|0
1750412590000|2025-06-20 09:43:10|1526.96|1526.46|1526.96|1526.46|1526.96|1526.46|1526.96|1526.46|0
1750412600000|2025-06-20 09:43:20|1526.91|1526.41|1526.91|1526.41|1526.91|1526.41|1526.86|1526.36|0
1750412650000|2025-06-20 09:44:10|1526.96|1526.46|1527.11|1526.61|1527.11|1526.61|1526.96|1526.46|0
1750412660000|2025-06-20 09:44:20|1527.16|1526.66|1527.16|1526.66|1527.21|1526.71|1527.16|1526.66|0
1750412670000|2025-06-20 09:44:30|1527.11|1526.61|1527.11|1526.61|1527.11|1526.61|1527.06|1526.56|0
1750412680000|2025-06-20 09:44:40|1527.06|1526.56|1527.06|1526.56|1527.06|1526.56|1527.06|1526.56|0
1750412700000|2025-06-20 09:45:00|1527.16|1526.66|1527.31|1526.81|1527.31|1526.81|1527.11|1526.61|0
1750412710000|2025-06-20 09:45:10|1527.36|1526.86|1527.46|1526.96|1527.46|1526.96|1527.36|1526.86|0
1750412720000|2025-06-20 09:45:20|1527.51|1527.01|1527.46|1526.96|1527.51|1527.01|1527.46|1526.96|0
1750412730000|2025-06-20 09:45:30|1527.41|1526.91|1527.41|1526.91|1527.41|1526.91|1527.31|1526.81|0
1750412740000|2025-06-20 09:45:40|1527.36|1526.86|1527.31|1526.81|1527.41|1526.91|1527.31|1526.81|0
1750412750000|2025-06-20 09:45:50|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|0
1750412760000|2025-06-20 09:46:00|1527.31|1526.81|1527.26|1526.76|1527.31|1526.81|1527.26|1526.76|0
1750412780000|2025-06-20 09:46:20|1527.21|1526.71|1526.96|1526.46|1527.21|1526.71|1526.96|1526.46|0
1750412790000|2025-06-20 09:46:30|1526.91|1526.41|1526.91|1526.41|1526.91|1526.41|1526.91|1526.41|0
1750412810000|2025-06-20 09:46:50|1526.86|1526.36|1526.91|1526.41|1526.91|1526.41|1526.86|1526.36|0
1750412830000|2025-06-20 09:47:10|1526.96|1526.46|1527.01|1526.51|1527.16|1526.66|1526.96|1526.46|0
1750412840000|2025-06-20 09:47:20|1527.21|1526.71|1526.66|1526.16|1527.31|1526.81|1526.66|1526.16|0
1750412850000|2025-06-20 09:47:30|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|1526.56|1526.06|0
1750412870000|2025-06-20 09:47:50|1526.66|1526.16|1526.66|1526.16|1526.66|1526.16|1526.61|1526.11|0
1750412880000|2025-06-20 09:48:00|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|0
1750412890000|2025-06-20 09:48:10|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|0
1750412910000|2025-06-20 09:48:30|1526.61|1526.11|1526.51|1526.01|1526.61|1526.11|1526.51|1526.01|0
1750412930000|2025-06-20 09:48:50|1526.46|1525.96|1526.51|1526.01|1526.51|1526.01|1526.46|1525.96|0
1750412940000|2025-06-20 09:49:00|1526.46|1525.96|1526.46|1525.96|1526.46|1525.96|1526.46|1525.96|0
1750412950000|2025-06-20 09:49:10|1526.51|1526.01|1526.46|1525.96|1526.51|1526.01|1526.46|1525.96|0
1750412960000|2025-06-20 09:49:20|1526.51|1526.01|1526.46|1525.96|1526.51|1526.01|1526.46|1525.96|0
1750412970000|2025-06-20 09:49:30|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|0
1750412980000|2025-06-20 09:49:40|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1526.51|1526.01|0
1750412990000|2025-06-20 09:49:50|1526.61|1526.11|1526.91|1526.41|1526.91|1526.41|1526.61|1526.11|0
1750413000000|2025-06-20 09:50:00|1526.87|1526.37|1526.47|1525.97|1526.87|1526.37|1526.47|1525.97|0
1750413010000|2025-06-20 09:50:10|1526.42|1525.92|1526.47|1525.97|1526.57|1526.07|1526.42|1525.92|0
1750413020000|2025-06-20 09:50:20|1526.52|1526.02|1526.87|1526.37|1526.87|1526.37|1526.52|1526.02|0
1750413030000|2025-06-20 09:50:30|1526.77|1526.27|1526.87|1526.37|1526.92|1526.42|1526.77|1526.27|0
1750413040000|2025-06-20 09:50:40|1526.82|1526.32|1526.82|1526.32|1526.92|1526.42|1526.82|1526.32|0
1750413050000|2025-06-20 09:50:50|1526.87|1526.37|1527.77|1527.27|1527.77|1527.27|1526.87|1526.37|10
1750413060000|2025-06-20 09:51:00|1527.82|1527.32|1527.92|1527.42|1527.97|1527.47|1527.82|1527.32|0
1750413070000|2025-06-20 09:51:10|1527.97|1527.47|1528.17|1527.67|1528.22|1527.72|1527.97|1527.47|0
1750413080000|2025-06-20 09:51:20|1528.22|1527.72|1528.42|1527.92|1528.47|1527.97|1528.22|1527.72|0
1750413090000|2025-06-20 09:51:30|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.37|1527.87|0
1750413100000|2025-06-20 09:51:40|1528.57|1528.07|1528.62|1528.12|1528.67|1528.17|1528.42|1527.92|0
1750413110000|2025-06-20 09:51:50|1528.57|1528.07|1528.02|1527.52|1528.57|1528.07|1528.02|1527.52|0
1750413120000|2025-06-20 09:52:00|1528.17|1527.67|1528.27|1527.77|1528.27|1527.77|1528.02|1527.52|0
1750413130000|2025-06-20 09:52:10|1528.32|1527.82|1528.72|1528.22|1528.77|1528.27|1528.32|1527.82|0
1750413140000|2025-06-20 09:52:20|1528.77|1528.27|1528.67|1528.17|1528.77|1528.27|1528.57|1528.07|0
1750413150000|2025-06-20 09:52:30|1528.82|1528.32|1528.82|1528.32|1528.97|1528.47|1528.72|1528.22|0
1750413160000|2025-06-20 09:52:40|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.67|1528.17|0
1750413170000|2025-06-20 09:52:50|1528.87|1528.37|1528.82|1528.32|1528.92|1528.42|1528.82|1528.32|0
1750413180000|2025-06-20 09:53:00|1528.72|1528.22|1528.87|1528.37|1528.92|1528.42|1528.72|1528.22|0
1750413190000|2025-06-20 09:53:10|1528.77|1528.27|1528.77|1528.27|1528.87|1528.37|1528.72|1528.22|0
1750413200000|2025-06-20 09:53:20|1528.87|1528.37|1528.97|1528.47|1529.02|1528.52|1528.82|1528.32|0
1750413210000|2025-06-20 09:53:30|1528.87|1528.37|1528.97|1528.47|1529.12|1528.62|1528.87|1528.37|0
1750413220000|2025-06-20 09:53:40|1528.92|1528.42|1528.97|1528.47|1529.12|1528.62|1528.92|1528.42|0
1750413230000|2025-06-20 09:53:50|1528.92|1528.42|1528.87|1528.37|1529.02|1528.52|1528.87|1528.37|0
1750413240000|2025-06-20 09:54:00|1528.77|1528.27|1528.87|1528.37|1528.92|1528.42|1528.77|1528.27|0
1750413250000|2025-06-20 09:54:10|1528.97|1528.47|1529.02|1528.52|1529.07|1528.57|1528.82|1528.32|0
1750413260000|2025-06-20 09:54:20|1528.97|1528.47|1529.17|1528.67|1529.17|1528.67|1528.97|1528.47|0
1750413270000|2025-06-20 09:54:30|1528.97|1528.47|1529.12|1528.62|1529.12|1528.62|1528.92|1528.42|0
1750413280000|2025-06-20 09:54:40|1529.17|1528.67|1528.87|1528.37|1529.17|1528.67|1528.72|1528.22|0
1750413290000|2025-06-20 09:54:50|1528.92|1528.42|1529.07|1528.57|1529.12|1528.62|1528.92|1528.42|0
1750413300000|2025-06-20 09:55:00|1528.87|1528.37|1528.92|1528.42|1529.07|1528.57|1528.87|1528.37|0
1750413310000|2025-06-20 09:55:10|1528.87|1528.37|1528.92|1528.42|1529.07|1528.57|1528.87|1528.37|0
1750413320000|2025-06-20 09:55:20|1528.97|1528.47|1528.97|1528.47|1529.02|1528.52|1528.92|1528.42|0
1750413330000|2025-06-20 09:55:30|1528.87|1528.37|1529.07|1528.57|1529.12|1528.62|1528.87|1528.37|0
1750413340000|2025-06-20 09:55:40|1529.12|1528.62|1528.97|1528.47|1529.12|1528.62|1528.87|1528.37|0
1750413350000|2025-06-20 09:55:50|1529.02|1528.52|1529.12|1528.62|1529.12|1528.62|1528.92|1528.42|0
1750413360000|2025-06-20 09:56:00|1528.92|1528.42|1529.02|1528.52|1529.07|1528.57|1528.92|1528.42|0
1750413370000|2025-06-20 09:56:10|1528.97|1528.47|1529.17|1528.67|1529.17|1528.67|1528.97|1528.47|0
1750413380000|2025-06-20 09:56:20|1529.22|1528.72|1529.07|1528.57|1529.22|1528.72|1528.92|1528.42|0
1750413390000|2025-06-20 09:56:30|1528.82|1528.32|1528.77|1528.27|1528.82|1528.32|1528.72|1528.22|0
1750413400000|2025-06-20 09:56:40|1528.82|1528.32|1528.87|1528.37|1528.87|1528.37|1528.77|1528.27|0
1750413410000|2025-06-20 09:56:50|1528.92|1528.42|1529.02|1528.52|1529.12|1528.62|1528.87|1528.37|0
1750413420000|2025-06-20 09:57:00|1529.07|1528.57|1529.02|1528.52|1529.07|1528.57|1528.97|1528.47|0
1750413430000|2025-06-20 09:57:10|1529.07|1528.57|1529.22|1528.72|1529.32|1528.82|1529.07|1528.57|0
1750413440000|2025-06-20 09:57:20|1529.27|1528.77|1529.12|1528.62|1529.37|1528.87|1529.12|1528.62|0
1750413450000|2025-06-20 09:57:30|1529.22|1528.72|1529.22|1528.72|1529.22|1528.72|1529.07|1528.57|0
1750413460000|2025-06-20 09:57:40|1529.17|1528.67|1529.12|1528.62|1529.27|1528.77|1529.02|1528.52|0
1750413470000|2025-06-20 09:57:50|1529.17|1528.67|1529.27|1528.77|1529.32|1528.82|1529.17|1528.67|0
1750413480000|2025-06-20 09:58:00|1529.22|1528.72|1529.32|1528.82|1529.47|1528.97|1529.17|1528.67|0
1750413490000|2025-06-20 09:58:10|1529.42|1528.92|1529.57|1529.07|1529.57|1529.07|1529.37|1528.87|0
1750413500000|2025-06-20 09:58:20|1529.52|1529.02|1529.37|1528.87|1529.52|1529.02|1529.32|1528.82|0
1750413510000|2025-06-20 09:58:30|1529.17|1528.67|1529.17|1528.67|1529.22|1528.72|1529.07|1528.57|0
1750413520000|2025-06-20 09:58:40|1529.07|1528.57|1528.82|1528.32|1529.12|1528.62|1528.82|1528.32|0
1750413530000|2025-06-20 09:58:50|1528.77|1528.27|1528.92|1528.42|1528.92|1528.42|1528.72|1528.22|0
1750413540000|2025-06-20 09:59:00|1528.72|1528.22|1528.77|1528.27|1528.82|1528.32|1528.72|1528.22|0
1750413550000|2025-06-20 09:59:10|1528.87|1528.37|1528.37|1527.87|1528.87|1528.37|1528.27|1527.77|0
1750413560000|2025-06-20 09:59:20|1528.42|1527.92|1528.77|1528.27|1528.77|1528.27|1528.42|1527.92|0
1750413570000|2025-06-20 09:59:30|1528.62|1528.12|1528.87|1528.37|1528.92|1528.42|1528.62|1528.12|0
1750413580000|2025-06-20 09:59:40|1528.82|1528.32|1528.57|1528.07|1528.87|1528.37|1528.57|1528.07|0
1750413590000|2025-06-20 09:59:50|1528.62|1528.12|1528.87|1528.37|1528.87|1528.37|1528.57|1528.07|0
1750413600000|2025-06-20 10:00:00|1528.9|1528.4|1528.75|1528.25|1529|1528.5|1528.75|1528.25|0
1750413610000|2025-06-20 10:00:10|1528.8|1528.3|1528.9|1528.4|1528.9|1528.4|1528.8|1528.3|0
1750413620000|2025-06-20 10:00:20|1528.85|1528.35|1528.55|1528.05|1528.85|1528.35|1528.55|1528.05|0
1750413630000|2025-06-20 10:00:30|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.5|1528|0
1750413640000|2025-06-20 10:00:40|1528.5|1528|1528.3|1527.8|1528.55|1528.05|1528.3|1527.8|0
1750413650000|2025-06-20 10:00:50|1528.35|1527.85|1528.05|1527.55|1528.35|1527.85|1528.05|1527.55|0
1750413660000|2025-06-20 10:01:00|1528.1|1527.6|1528|1527.5|1528.1|1527.6|1528|1527.5|0
1750413670000|2025-06-20 10:01:10|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1750413680000|2025-06-20 10:01:20|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|1
1750413700000|2025-06-20 10:01:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1750413710000|2025-06-20 10:01:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1750413730000|2025-06-20 10:02:10|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1750413740000|2025-06-20 10:02:20|1527.65|1527.15|1527.55|1527.05|1527.7|1527.2|1527.55|1527.05|0
1750413750000|2025-06-20 10:02:30|1527.5|1527|1527.4|1526.9|1527.5|1527|1527.35|1526.85|0
1750413760000|2025-06-20 10:02:40|1527.35|1526.85|1527.2|1526.7|1527.35|1526.85|1527.2|1526.7|0
1750413770000|2025-06-20 10:02:50|1527.25|1526.75|1527.15|1526.65|1527.25|1526.75|1527.1|1526.6|0
1750413780000|2025-06-20 10:03:00|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1750413790000|2025-06-20 10:03:10|1527|1526.5|1527.1|1526.6|1527.1|1526.6|1526.95|1526.45|0
1750413800000|2025-06-20 10:03:20|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1750413810000|2025-06-20 10:03:30|1527.2|1526.7|1526.95|1526.45|1527.2|1526.7|1526.95|1526.45|0
1750413820000|2025-06-20 10:03:40|1526.9|1526.4|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1750413830000|2025-06-20 10:03:50|1526.75|1526.25|1526.6|1526.1|1526.75|1526.25|1526.55|1526.05|0
1750413840000|2025-06-20 10:04:00|1526.65|1526.15|1526.9|1526.4|1526.95|1526.45|1526.65|1526.15|0
1750413850000|2025-06-20 10:04:10|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.85|1526.35|0
1750413860000|2025-06-20 10:04:20|1526.95|1526.45|1527.1|1526.6|1527.1|1526.6|1526.95|1526.45|0
1750413870000|2025-06-20 10:04:30|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1750413880000|2025-06-20 10:04:40|1527.25|1526.75|1527.5|1527|1527.5|1527|1527.25|1526.75|0
1750413890000|2025-06-20 10:04:50|1527.65|1527.15|1527.65|1527.15|1527.7|1527.2|1527.55|1527.05|0
1750413900000|2025-06-20 10:05:00|1527.7|1527.2|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1750413910000|2025-06-20 10:05:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1750413920000|2025-06-20 10:05:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1750413930000|2025-06-20 10:05:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1750413940000|2025-06-20 10:05:40|1527.8|1527.3|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1750413970000|2025-06-20 10:06:10|1527.85|1527.35|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1750413980000|2025-06-20 10:06:20|1527.75|1527.25|1527.8|1527.3|1527.8|1527.3|1527.75|1527.25|0
1750414000000|2025-06-20 10:06:40|1527.75|1527.25|1527.6|1527.1|1527.75|1527.25|1527.6|1527.1|0
1750414010000|2025-06-20 10:06:50|1527.55|1527.05|1527.5|1527|1527.65|1527.15|1527.5|1527|0
1750414020000|2025-06-20 10:07:00|1527.55|1527.05|1527.7|1527.2|1527.7|1527.2|1527.55|1527.05|0
1750414030000|2025-06-20 10:07:10|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1750414040000|2025-06-20 10:07:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1750414050000|2025-06-20 10:07:30|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1750414060000|2025-06-20 10:07:40|1527.55|1527.05|1527.4|1526.9|1527.55|1527.05|1527.3|1526.8|0
1750414090000|2025-06-20 10:08:10|1527.45|1526.95|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1750414110000|2025-06-20 10:08:30|1527.4|1526.9|1527.65|1527.15|1527.65|1527.15|1527.4|1526.9|0
1750414120000|2025-06-20 10:08:40|1527.6|1527.1|1527.5|1527|1527.6|1527.1|1527.5|1527|0
1750414140000|2025-06-20 10:09:00|1527.55|1527.05|1527.25|1526.75|1527.55|1527.05|1527.25|1526.75|0
1750414150000|2025-06-20 10:09:10|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1750414160000|2025-06-20 10:09:20|1527.25|1526.75|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1750414180000|2025-06-20 10:09:40|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1750414190000|2025-06-20 10:09:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.05|1526.55|0
1750414200000|2025-06-20 10:10:00|1527.17|1526.67|1527.17|1526.67|1527.27|1526.77|1527.17|1526.67|0
1750414210000|2025-06-20 10:10:10|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|0
1750414220000|2025-06-20 10:10:20|1527.27|1526.77|1527.37|1526.87|1527.37|1526.87|1527.27|1526.77|0
1750414230000|2025-06-20 10:10:30|1527.42|1526.92|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1750414240000|2025-06-20 10:10:40|1527.32|1526.82|1527.47|1526.97|1527.47|1526.97|1527.32|1526.82|0
1750414250000|2025-06-20 10:10:50|1527.52|1527.02|1527.47|1526.97|1527.52|1527.02|1527.47|1526.97|0
1750414260000|2025-06-20 10:11:00|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|0
1750414270000|2025-06-20 10:11:10|1527.52|1527.02|1527.37|1526.87|1527.52|1527.02|1527.32|1526.82|0
1750414290000|2025-06-20 10:11:30|1527.32|1526.82|1527.32|1526.82|1527.32|1526.82|1527.32|1526.82|0
1750414300000|2025-06-20 10:11:40|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1750414330000|2025-06-20 10:12:10|1527.32|1526.82|1527.22|1526.72|1527.32|1526.82|1527.17|1526.67|0
1750414340000|2025-06-20 10:12:20|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1750414360000|2025-06-20 10:12:40|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|0
1750414370000|2025-06-20 10:12:50|1527.27|1526.77|1527.27|1526.77|1527.27|1526.77|1527.27|1526.77|0
1750414390000|2025-06-20 10:13:10|1527.22|1526.72|1527.17|1526.67|1527.22|1526.72|1527.17|1526.67|0
1750414400000|2025-06-20 10:13:20|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|0
1750414420000|2025-06-20 10:13:40|1527.17|1526.67|1527.22|1526.72|1527.22|1526.72|1527.17|1526.67|0
1750414430000|2025-06-20 10:13:50|1527.17|1526.67|1527.17|1526.67|1527.22|1526.72|1527.17|1526.67|0
1750414440000|2025-06-20 10:14:00|1527.22|1526.72|1527.17|1526.67|1527.22|1526.72|1527.17|1526.67|0
1750414470000|2025-06-20 10:14:30|1527.12|1526.62|1527.07|1526.57|1527.12|1526.62|1527.07|1526.57|0
1750414480000|2025-06-20 10:14:40|1527.12|1526.62|1527.07|1526.57|1527.12|1526.62|1527.07|1526.57|0
1750414490000|2025-06-20 10:14:50|1527.02|1526.52|1526.87|1526.37|1527.07|1526.57|1526.87|1526.37|0
1750414500000|2025-06-20 10:15:00|1526.82|1526.32|1526.87|1526.37|1526.87|1526.37|1526.72|1526.22|0
1750414510000|2025-06-20 10:15:10|1526.82|1526.32|1527.02|1526.52|1527.02|1526.52|1526.82|1526.32|0
1750414530000|2025-06-20 10:15:30|1526.97|1526.47|1527.02|1526.52|1527.02|1526.52|1526.92|1526.42|0
1750414540000|2025-06-20 10:15:40|1526.97|1526.47|1526.82|1526.32|1526.97|1526.47|1526.77|1526.27|0
1750414550000|2025-06-20 10:15:50|1526.77|1526.27|1526.82|1526.32|1526.87|1526.37|1526.77|1526.27|0
1750414560000|2025-06-20 10:16:00|1526.87|1526.37|1526.77|1526.27|1526.87|1526.37|1526.77|1526.27|0
1750414570000|2025-06-20 10:16:10|1526.72|1526.22|1526.92|1526.42|1526.92|1526.42|1526.72|1526.22|0
1750414580000|2025-06-20 10:16:20|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|1526.92|1526.42|0
1750414600000|2025-06-20 10:16:40|1526.92|1526.42|1526.82|1526.32|1526.97|1526.47|1526.82|1526.32|0
1750414610000|2025-06-20 10:16:50|1526.77|1526.27|1526.87|1526.37|1526.92|1526.42|1526.77|1526.27|0
1750414620000|2025-06-20 10:17:00|1526.82|1526.32|1526.97|1526.47|1526.97|1526.47|1526.82|1526.32|0
1750414630000|2025-06-20 10:17:10|1526.92|1526.42|1526.82|1526.32|1526.92|1526.42|1526.77|1526.27|0
1750414640000|2025-06-20 10:17:20|1526.77|1526.27|1526.77|1526.27|1526.82|1526.32|1526.77|1526.27|0
1750414650000|2025-06-20 10:17:30|1526.82|1526.32|1526.77|1526.27|1526.82|1526.32|1526.72|1526.22|0
1750414660000|2025-06-20 10:17:40|1526.72|1526.22|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1750414670000|2025-06-20 10:17:50|1526.62|1526.12|1526.57|1526.07|1526.62|1526.12|1526.57|1526.07|0
1750414690000|2025-06-20 10:18:10|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1750414700000|2025-06-20 10:18:20|1526.57|1526.07|1526.57|1526.07|1526.62|1526.12|1526.57|1526.07|0
1750414710000|2025-06-20 10:18:30|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1750414720000|2025-06-20 10:18:40|1526.62|1526.12|1526.47|1525.97|1526.62|1526.12|1526.47|1525.97|0
1750414730000|2025-06-20 10:18:50|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|0
1750414740000|2025-06-20 10:19:00|1525.57|1525.07|1525.57|1525.07|1525.57|1525.07|1525.57|1525.07|12
1750414760000|2025-06-20 10:19:20|1525.52|1525.02|1525.52|1525.02|1525.52|1525.02|1525.52|1525.02|1
1750414780000|2025-06-20 10:19:40|1525.47|1524.97|1525.47|1524.97|1525.47|1524.97|1525.47|1524.97|0
1750414790000|2025-06-20 10:19:50|||||||||1
1750414800000|2025-06-20 10:20:00|1525.51|1525.01|1525.46|1524.96|1525.51|1525.01|1525.46|1524.96|1
1750414820000|2025-06-20 10:20:20|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|0
1750414860000|2025-06-20 10:21:00|1525.41|1524.91|1525.36|1524.86|1525.41|1524.91|1525.36|1524.86|1
1750414870000|2025-06-20 10:21:10|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|1525.36|1524.86|0
1750414880000|2025-06-20 10:21:20|1525.46|1524.96|1525.46|1524.96|1525.46|1524.96|1525.41|1524.91|0
1750414890000|2025-06-20 10:21:30|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|0
1750414900000|2025-06-20 10:21:40|1525.36|1524.86|1525.41|1524.91|1525.41|1524.91|1525.36|1524.86|0
1750414910000|2025-06-20 10:21:50|1525.36|1524.86|1525.31|1524.81|1525.36|1524.86|1525.31|1524.81|0
1750414930000|2025-06-20 10:22:10|1525.26|1524.76|1525.26|1524.76|1525.26|1524.76|1525.26|1524.76|0
1750414940000|2025-06-20 10:22:20|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1750414950000|2025-06-20 10:22:30|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1750414960000|2025-06-20 10:22:40|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1750414970000|2025-06-20 10:22:50|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1750414980000|2025-06-20 10:23:00|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1750414990000|2025-06-20 10:23:10|1525.26|1524.76|1525.21|1524.71|1525.26|1524.76|1525.16|1524.66|0
1750415010000|2025-06-20 10:23:30|1525.16|1524.66|1525.16|1524.66|1525.16|1524.66|1525.16|1524.66|0
1750415040000|2025-06-20 10:24:00|1525.21|1524.71|1525.21|1524.71|1525.21|1524.71|1525.21|1524.71|0
1750415060000|2025-06-20 10:24:20|1525.26|1524.76|1525.26|1524.76|1525.26|1524.76|1525.26|1524.76|0
1750415070000|2025-06-20 10:24:30|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1750415080000|2025-06-20 10:24:40|1525.26|1524.76|1525.26|1524.76|1525.26|1524.76|1525.26|1524.76|0
1750415110000|2025-06-20 10:25:10|1525.31|1524.81|1525.36|1524.86|1525.36|1524.86|1525.31|1524.81|0
1750415120000|2025-06-20 10:25:20|1525.31|1524.81|1525.11|1524.61|1525.31|1524.81|1525.11|1524.61|0
1750415140000|2025-06-20 10:25:40|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|0
1750415150000|2025-06-20 10:25:50|1525.11|1524.61|1525.11|1524.61|1525.11|1524.61|1525.11|1524.61|0
1750415190000|2025-06-20 10:26:30|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|0
1750415200000|2025-06-20 10:26:40|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|0
1750415230000|2025-06-20 10:27:10|1524.96|1524.46|1524.91|1524.41|1524.96|1524.46|1524.91|1524.41|0
1750415240000|2025-06-20 10:27:20|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|0
1750415290000|2025-06-20 10:28:10|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1750415300000|2025-06-20 10:28:20|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|0
1750415310000|2025-06-20 10:28:30|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|0
1750415320000|2025-06-20 10:28:40|1525.01|1524.51|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1750415330000|2025-06-20 10:28:50|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1750415340000|2025-06-20 10:29:00|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|0
1750415350000|2025-06-20 10:29:10|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|0
1750415400000|2025-06-20 10:30:00|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|1525.36|1524.86|0
1750415410000|2025-06-20 10:30:10|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1750415430000|2025-06-20 10:30:30|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|0
1750415440000|2025-06-20 10:30:40|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1750415460000|2025-06-20 10:31:00|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1750415490000|2025-06-20 10:31:30|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1750415500000|2025-06-20 10:31:40|1525.41|1524.91|1525.36|1524.86|1525.41|1524.91|1525.36|1524.86|0
1750415530000|2025-06-20 10:32:10|1525.31|1524.81|1525.26|1524.76|1525.31|1524.81|1525.26|1524.76|0
1750415550000|2025-06-20 10:32:30|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1750415570000|2025-06-20 10:32:50|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1750415580000|2025-06-20 10:33:00|1525.31|1524.81|1525.16|1524.66|1525.31|1524.81|1525.16|1524.66|0
1750415590000|2025-06-20 10:33:10|1525.21|1524.71|1525.26|1524.76|1525.26|1524.76|1525.21|1524.71|0
1750415600000|2025-06-20 10:33:20|1525.21|1524.71|1525.26|1524.76|1525.26|1524.76|1525.21|1524.71|0
1750415650000|2025-06-20 10:34:10|1525.16|1524.66|1525.16|1524.66|1525.21|1524.71|1525.16|1524.66|0
1750415660000|2025-06-20 10:34:20|1525.11|1524.61|1524.91|1524.41|1525.11|1524.61|1524.91|1524.41|0
1750415670000|2025-06-20 10:34:30|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|0
1750415680000|2025-06-20 10:34:40|1524.81|1524.31|1524.81|1524.31|1524.81|1524.31|1524.81|1524.31|0
1750415690000|2025-06-20 10:34:50|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.71|1524.21|0
1750415700000|2025-06-20 10:35:00|1524.71|1524.21|1524.66|1524.16|1524.71|1524.21|1524.66|1524.16|0
1750415710000|2025-06-20 10:35:10|1524.71|1524.21|1524.71|1524.21|1524.76|1524.26|1524.66|1524.16|0
1750415730000|2025-06-20 10:35:30|1524.76|1524.26|1524.81|1524.31|1524.81|1524.31|1524.76|1524.26|0
1750415740000|2025-06-20 10:35:40|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|0
1750415760000|2025-06-20 10:36:00|1524.91|1524.41|1524.86|1524.36|1524.91|1524.41|1524.86|1524.36|0
1750415770000|2025-06-20 10:36:10|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|0
1750415780000|2025-06-20 10:36:20|1524.86|1524.36|1524.66|1524.16|1524.86|1524.36|1524.66|1524.16|0
1750415790000|2025-06-20 10:36:30|1524.61|1524.11|1524.56|1524.06|1524.61|1524.11|1524.56|1524.06|0
1750415810000|2025-06-20 10:36:50|1524.46|1523.96|1524.21|1523.71|1524.46|1523.96|1524.21|1523.71|0
1750415820000|2025-06-20 10:37:00|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1750415840000|2025-06-20 10:37:20|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|1524.11|1523.61|0
1750415850000|2025-06-20 10:37:30|1524.26|1523.76|1524.11|1523.61|1524.26|1523.76|1524.11|1523.61|0
1750415860000|2025-06-20 10:37:40|1524.16|1523.66|1524.16|1523.66|1524.16|1523.66|1524.16|1523.66|0
1750415870000|2025-06-20 10:37:50|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1750415880000|2025-06-20 10:38:00|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|0
1750415900000|2025-06-20 10:38:20|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1750415910000|2025-06-20 10:38:30|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|0
1750415940000|2025-06-20 10:39:00|1524.16|1523.66|1524.16|1523.66|1524.16|1523.66|1524.16|1523.66|0
1750415950000|2025-06-20 10:39:10|1524.11|1523.61|1523.81|1523.31|1524.11|1523.61|1523.71|1523.21|0
1750415970000|2025-06-20 10:39:30|1523.86|1523.36|1523.81|1523.31|1523.86|1523.36|1523.81|1523.31|0
1750415980000|2025-06-20 10:39:40|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|0
1750415990000|2025-06-20 10:39:50|1523.81|1523.31|1523.81|1523.31|1523.81|1523.31|1523.81|1523.31|0
1750416000000|2025-06-20 10:40:00|1523.41|1522.91|1523.36|1522.86|1523.41|1522.91|1523.31|1522.81|0
1750416010000|2025-06-20 10:40:10|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|0
1750416020000|2025-06-20 10:40:20|1523.36|1522.86|1523.46|1522.96|1523.46|1522.96|1523.36|1522.86|0
1750416040000|2025-06-20 10:40:40|1523.41|1522.91|1523.36|1522.86|1523.41|1522.91|1523.36|1522.86|0
1750416050000|2025-06-20 10:40:50|1523.41|1522.91|1523.41|1522.91|1523.46|1522.96|1523.36|1522.86|0
1750416060000|2025-06-20 10:41:00|1523.46|1522.96|1523.51|1523.01|1523.56|1523.06|1523.46|1522.96|0
1750416070000|2025-06-20 10:41:10|1523.46|1522.96|1523.51|1523.01|1523.51|1523.01|1523.46|1522.96|0
1750416080000|2025-06-20 10:41:20|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|0
1750416090000|2025-06-20 10:41:30|1523.51|1523.01|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1750416120000|2025-06-20 10:42:00|1523.61|1523.11|1523.66|1523.16|1523.71|1523.21|1523.61|1523.11|0
1750416130000|2025-06-20 10:42:10|1523.71|1523.21|1523.71|1523.21|1523.76|1523.26|1523.66|1523.16|0
1750416140000|2025-06-20 10:42:20|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1750416150000|2025-06-20 10:42:30|1523.61|1523.11|1523.61|1523.11|1523.66|1523.16|1523.56|1523.06|0
1750416160000|2025-06-20 10:42:40|1523.71|1523.21|1523.76|1523.26|1523.86|1523.36|1523.71|1523.21|0
1750416170000|2025-06-20 10:42:50|1523.71|1523.21|1523.76|1523.26|1523.76|1523.26|1523.71|1523.21|0
1750416200000|2025-06-20 10:43:20|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|0
1750416230000|2025-06-20 10:43:50|1523.91|1523.41|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1750416240000|2025-06-20 10:44:00|1523.91|1523.41|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1750416260000|2025-06-20 10:44:20|1523.81|1523.31|1523.76|1523.26|1523.81|1523.31|1523.76|1523.26|0
1750416270000|2025-06-20 10:44:30|1523.71|1523.21|1523.66|1523.16|1523.71|1523.21|1523.66|1523.16|0
1750416280000|2025-06-20 10:44:40|1523.71|1523.21|1523.71|1523.21|1523.76|1523.26|1523.71|1523.21|0
1750416290000|2025-06-20 10:44:50|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.76|1523.26|0
1750416310000|2025-06-20 10:45:10|1523.86|1523.36|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1750416320000|2025-06-20 10:45:20|1523.81|1523.31|1523.91|1523.41|1523.91|1523.41|1523.81|1523.31|0
1750416340000|2025-06-20 10:45:40|1523.86|1523.36|1523.51|1523.01|1523.86|1523.36|1523.51|1523.01|0
1750416350000|2025-06-20 10:45:50|1523.36|1522.86|1523.41|1522.91|1523.41|1522.91|1523.36|1522.86|0
1750416360000|2025-06-20 10:46:00|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|1523.31|1522.81|0
1750416370000|2025-06-20 10:46:10|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.31|1522.81|0
1750416380000|2025-06-20 10:46:20|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.31|1522.81|0
1750416390000|2025-06-20 10:46:30|1523.41|1522.91|1523.61|1523.11|1523.61|1523.11|1523.41|1522.91|0
1750416400000|2025-06-20 10:46:40|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1750416410000|2025-06-20 10:46:50|1523.56|1523.06|1523.91|1523.41|1523.91|1523.41|1523.56|1523.06|0
1750416420000|2025-06-20 10:47:00|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|0
1750416430000|2025-06-20 10:47:10|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|0
1750416440000|2025-06-20 10:47:20|1523.86|1523.36|1523.81|1523.31|1523.86|1523.36|1523.81|1523.31|0
1750416480000|2025-06-20 10:48:00|1523.71|1523.21|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1750416490000|2025-06-20 10:48:10|1523.66|1523.16|1523.61|1523.11|1523.66|1523.16|1523.61|1523.11|0
1750416500000|2025-06-20 10:48:20|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1750416530000|2025-06-20 10:48:50|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1750416560000|2025-06-20 10:49:20|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1750416570000|2025-06-20 10:49:30|1523.46|1522.96|1523.31|1522.81|1523.46|1522.96|1523.31|1522.81|0
1750416580000|2025-06-20 10:49:40|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|1523.31|1522.81|0
1750416590000|2025-06-20 10:49:50|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.26|1522.76|0
1750416600000|2025-06-20 10:50:00|1523.26|1522.76|1523.26|1522.76|1523.36|1522.86|1523.26|1522.76|0
1750416610000|2025-06-20 10:50:10|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.26|1522.76|0
1750416620000|2025-06-20 10:50:20|1523.31|1522.81|1523.36|1522.86|1523.41|1522.91|1523.26|1522.76|0
1750416630000|2025-06-20 10:50:30|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|0
1750416650000|2025-06-20 10:50:50|1523.46|1522.96|1523.36|1522.86|1523.46|1522.96|1523.36|1522.86|0
1750416660000|2025-06-20 10:51:00|1523.41|1522.91|1523.71|1523.21|1523.71|1523.21|1523.41|1522.91|0
1750416670000|2025-06-20 10:51:10|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.56|1523.06|0
1750416680000|2025-06-20 10:51:20|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|0
1750416690000|2025-06-20 10:51:30|1523.76|1523.26|1523.66|1523.16|1523.76|1523.26|1523.66|1523.16|0
1750416700000|2025-06-20 10:51:40|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|0
1750416710000|2025-06-20 10:51:50|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|0
1750416720000|2025-06-20 10:52:00|1523.71|1523.21|1523.71|1523.21|1523.76|1523.26|1523.71|1523.21|0
1750416730000|2025-06-20 10:52:10|1523.76|1523.26|1523.86|1523.36|1523.86|1523.36|1523.71|1523.21|0
1750416740000|2025-06-20 10:52:20|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|0
1750416750000|2025-06-20 10:52:30|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1750416760000|2025-06-20 10:52:40|1523.96|1523.46|1524.06|1523.56|1524.11|1523.61|1523.96|1523.46|0
1750416780000|2025-06-20 10:53:00|1524.11|1523.61|1524.16|1523.66|1524.21|1523.71|1524.11|1523.61|0
1750416800000|2025-06-20 10:53:20|1524.11|1523.61|1524.21|1523.71|1524.21|1523.71|1524.11|1523.61|0
1750416810000|2025-06-20 10:53:30|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1750416820000|2025-06-20 10:53:40|1524.21|1523.71|1524.26|1523.76|1524.26|1523.76|1524.21|1523.71|0
1750416830000|2025-06-20 10:53:50|1524.21|1523.71|1524.11|1523.61|1524.21|1523.71|1524.11|1523.61|0
1750416840000|2025-06-20 10:54:00|1524.06|1523.56|1524.16|1523.66|1524.16|1523.66|1524.06|1523.56|0
1750416890000|2025-06-20 10:54:50|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.06|1523.56|0
1750416900000|2025-06-20 10:55:00|1524.36|1523.86|1524.26|1523.76|1524.36|1523.86|1524.26|1523.76|0
1750416910000|2025-06-20 10:55:10|1524.31|1523.81|1524.26|1523.76|1524.31|1523.81|1524.26|1523.76|0
1750416930000|2025-06-20 10:55:30|1524.31|1523.81|1524.26|1523.76|1524.36|1523.86|1524.26|1523.76|0
1750416940000|2025-06-20 10:55:40|1524.31|1523.81|1524.31|1523.81|1524.31|1523.81|1524.31|1523.81|0
1750416960000|2025-06-20 10:56:00|1524.26|1523.76|1524.21|1523.71|1524.26|1523.76|1524.21|1523.71|0
1750416970000|2025-06-20 10:56:10|1524.26|1523.76|1524.31|1523.81|1524.31|1523.81|1524.26|1523.76|0
1750416980000|2025-06-20 10:56:20|1524.36|1523.86|1524.36|1523.86|1524.36|1523.86|1524.31|1523.81|0
1750416990000|2025-06-20 10:56:30|1524.31|1523.81|1524.26|1523.76|1524.31|1523.81|1524.26|1523.76|0
1750417000000|2025-06-20 10:56:40|1524.31|1523.81|1524.16|1523.66|1524.31|1523.81|1524.16|1523.66|0
1750417010000|2025-06-20 10:56:50|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1750417030000|2025-06-20 10:57:10|1523.96|1523.46|1523.86|1523.36|1524.01|1523.51|1523.86|1523.36|0
1750417040000|2025-06-20 10:57:20|1523.91|1523.41|1523.91|1523.41|1524.01|1523.51|1523.91|1523.41|0
1750417050000|2025-06-20 10:57:30|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1750417060000|2025-06-20 10:57:40|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|0
1750417070000|2025-06-20 10:57:50|1524.01|1523.51|1523.96|1523.46|1524.01|1523.51|1523.96|1523.46|0
1750417080000|2025-06-20 10:58:00|1523.91|1523.41|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1750417090000|2025-06-20 10:58:10|1523.91|1523.41|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1750417100000|2025-06-20 10:58:20|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1750417140000|2025-06-20 10:59:00|1523.86|1523.36|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1750417150000|2025-06-20 10:59:10|1523.91|1523.41|1523.96|1523.46|1523.96|1523.46|1523.91|1523.41|0
1750417170000|2025-06-20 10:59:30|1523.91|1523.41|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1750417180000|2025-06-20 10:59:40|1523.91|1523.41|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1750417190000|2025-06-20 10:59:50|1523.91|1523.41|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1750417200000|2025-06-20 11:00:00|1523.87|1523.37|1523.72|1523.22|1523.87|1523.37|1523.72|1523.22|0
1750417210000|2025-06-20 11:00:10|1523.67|1523.17|1523.67|1523.17|1523.67|1523.17|1523.67|1523.17|0
1750417220000|2025-06-20 11:00:20|1523.72|1523.22|1523.87|1523.37|1523.87|1523.37|1523.72|1523.22|0
1750417240000|2025-06-20 11:00:40|1523.82|1523.32|1523.87|1523.37|1523.87|1523.37|1523.82|1523.32|0
1750417250000|2025-06-20 11:00:50|1523.82|1523.32|1523.82|1523.32|1523.82|1523.32|1523.82|1523.32|0
1750417270000|2025-06-20 11:01:10|1523.87|1523.37|1523.97|1523.47|1523.97|1523.47|1523.87|1523.37|0
1750417280000|2025-06-20 11:01:20|1524.02|1523.52|1523.97|1523.47|1524.02|1523.52|1523.97|1523.47|0
1750417290000|2025-06-20 11:01:30|1524.02|1523.52|1524.07|1523.57|1524.07|1523.57|1524.02|1523.52|0
1750417310000|2025-06-20 11:01:50|1524.12|1523.62|1524.22|1523.72|1524.22|1523.72|1524.07|1523.57|0
1750417320000|2025-06-20 11:02:00|1524.27|1523.77|1524.37|1523.87|1524.37|1523.87|1524.27|1523.77|0
1750417330000|2025-06-20 11:02:10|1524.27|1523.77|1523.97|1523.47|1524.27|1523.77|1523.92|1523.42|0
1750417340000|2025-06-20 11:02:20|1524.02|1523.52|1523.97|1523.47|1524.07|1523.57|1523.97|1523.47|0
1750417350000|2025-06-20 11:02:30|1524.02|1523.52|1524.07|1523.57|1524.07|1523.57|1524.02|1523.52|0
1750417360000|2025-06-20 11:02:40|1524.02|1523.52|1523.97|1523.47|1524.02|1523.52|1523.97|1523.47|0
1750417370000|2025-06-20 11:02:50|1524.02|1523.52|1524.12|1523.62|1524.12|1523.62|1524.02|1523.52|0
1750417380000|2025-06-20 11:03:00|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1750417390000|2025-06-20 11:03:10|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|0
1750417400000|2025-06-20 11:03:20|1524.22|1523.72|1524.27|1523.77|1524.27|1523.77|1524.22|1523.72|0
1750417420000|2025-06-20 11:03:40|1524.32|1523.82|1524.27|1523.77|1524.32|1523.82|1524.27|1523.77|0
1750417430000|2025-06-20 11:03:50|1524.22|1523.72|1524.17|1523.67|1524.22|1523.72|1524.17|1523.67|0
1750417450000|2025-06-20 11:04:10|1524.22|1523.72|1524.27|1523.77|1524.32|1523.82|1524.22|1523.72|0
1750417460000|2025-06-20 11:04:20|1524.32|1523.82|1524.37|1523.87|1524.37|1523.87|1524.32|1523.82|0
1750417470000|2025-06-20 11:04:30|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|0
1750417480000|2025-06-20 11:04:40|1524.37|1523.87|1524.32|1523.82|1524.37|1523.87|1524.32|1523.82|0
1750417490000|2025-06-20 11:04:50|1524.37|1523.87|1524.47|1523.97|1524.47|1523.97|1524.32|1523.82|0
1750417500000|2025-06-20 11:05:00|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|0
1750417530000|2025-06-20 11:05:30|1524.47|1523.97|1524.62|1524.12|1524.62|1524.12|1524.47|1523.97|0
1750417540000|2025-06-20 11:05:40|1524.57|1524.07|1524.52|1524.02|1524.57|1524.07|1524.52|1524.02|0
1750417580000|2025-06-20 11:06:20|1524.57|1524.07|1524.52|1524.02|1524.57|1524.07|1524.52|1524.02|0
1750417590000|2025-06-20 11:06:30|1524.47|1523.97|1524.52|1524.02|1524.52|1524.02|1524.47|1523.97|0
1750417620000|2025-06-20 11:07:00|1524.57|1524.07|1524.57|1524.07|1524.57|1524.07|1524.57|1524.07|0
1750417640000|2025-06-20 11:07:20|1524.47|1523.97|1524.47|1523.97|1524.47|1523.97|1524.47|1523.97|0
1750417650000|2025-06-20 11:07:30|1524.52|1524.02|1524.47|1523.97|1524.52|1524.02|1524.47|1523.97|0
1750417660000|2025-06-20 11:07:40|1524.52|1524.02|1524.47|1523.97|1524.52|1524.02|1524.47|1523.97|0
1750417670000|2025-06-20 11:07:50|1524.32|1523.82|1524.12|1523.62|1524.32|1523.82|1524.12|1523.62|0
1750417680000|2025-06-20 11:08:00|1524.17|1523.67|1524.12|1523.62|1524.17|1523.67|1524.12|1523.62|0
1750417690000|2025-06-20 11:08:10|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1750417720000|2025-06-20 11:08:40|1524.02|1523.52|1523.97|1523.47|1524.02|1523.52|1523.97|1523.47|0
1750417730000|2025-06-20 11:08:50|1523.92|1523.42|1523.87|1523.37|1523.92|1523.42|1523.87|1523.37|0
1750417740000|2025-06-20 11:09:00|1523.82|1523.32|1523.82|1523.32|1523.82|1523.32|1523.82|1523.32|0
1750417750000|2025-06-20 11:09:10|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|0
1750417770000|2025-06-20 11:09:30|1523.82|1523.32|1523.77|1523.27|1523.82|1523.32|1523.77|1523.27|0
1750417780000|2025-06-20 11:09:40|1523.82|1523.32|1523.87|1523.37|1523.87|1523.37|1523.82|1523.32|0
1750417800000|2025-06-20 11:10:00|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|0
1750417810000|2025-06-20 11:10:10|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.74|1523.24|0
1750417840000|2025-06-20 11:10:40|1523.84|1523.34|1523.89|1523.39|1523.89|1523.39|1523.84|1523.34|0
1750417870000|2025-06-20 11:11:10|1523.84|1523.34|1523.74|1523.24|1523.84|1523.34|1523.74|1523.24|0
1750417880000|2025-06-20 11:11:20|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|0
1750417900000|2025-06-20 11:11:40|1523.64|1523.14|1523.69|1523.19|1523.69|1523.19|1523.64|1523.14|0
1750417920000|2025-06-20 11:12:00|1523.74|1523.24|1523.69|1523.19|1523.74|1523.24|1523.69|1523.19|0
1750417940000|2025-06-20 11:12:20|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.74|1523.24|0
1750417950000|2025-06-20 11:12:30|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.74|1523.24|0
1750417990000|2025-06-20 11:13:10|1523.74|1523.24|1523.69|1523.19|1523.74|1523.24|1523.69|1523.19|0
1750418000000|2025-06-20 11:13:20|1523.64|1523.14|1523.44|1522.94|1523.64|1523.14|1523.44|1522.94|0
1750418010000|2025-06-20 11:13:30|1523.49|1522.99|1523.39|1522.89|1523.49|1522.99|1523.39|1522.89|0
1750418030000|2025-06-20 11:13:50|1523.34|1522.84|1523.29|1522.79|1523.34|1522.84|1523.29|1522.79|0
1750418040000|2025-06-20 11:14:00|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|0
1750418050000|2025-06-20 11:14:10|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|0
1750418060000|2025-06-20 11:14:20|1523.24|1522.74|1523.19|1522.69|1523.24|1522.74|1523.19|1522.69|0
1750418070000|2025-06-20 11:14:30|1523.14|1522.64|1522.94|1522.44|1523.14|1522.64|1522.94|1522.44|0
1750418080000|2025-06-20 11:14:40|1522.89|1522.39|1522.69|1522.19|1522.89|1522.39|1522.69|1522.19|0
1750418090000|2025-06-20 11:14:50|1522.64|1522.14|1522.69|1522.19|1522.69|1522.19|1522.59|1522.09|0
1750418100000|2025-06-20 11:15:00|1522.74|1522.24|1522.84|1522.34|1522.84|1522.34|1522.74|1522.24|0
1750418110000|2025-06-20 11:15:10|1522.89|1522.39|1522.89|1522.39|1522.89|1522.39|1522.89|1522.39|0
1750418120000|2025-06-20 11:15:20|1522.94|1522.44|1523.04|1522.54|1523.04|1522.54|1522.94|1522.44|0
1750418130000|2025-06-20 11:15:30|1522.99|1522.49|1522.94|1522.44|1523.04|1522.54|1522.94|1522.44|0
1750418140000|2025-06-20 11:15:40|1522.99|1522.49|1522.99|1522.49|1522.99|1522.49|1522.99|1522.49|0
1750418150000|2025-06-20 11:15:50|1522.94|1522.44|1523.04|1522.54|1523.04|1522.54|1522.94|1522.44|0
1750418170000|2025-06-20 11:16:10|1523.09|1522.59|1523.14|1522.64|1523.14|1522.64|1523.09|1522.59|0
1750418180000|2025-06-20 11:16:20|1523.19|1522.69|1523.19|1522.69|1523.24|1522.74|1523.19|1522.69|0
1750418190000|2025-06-20 11:16:30|1523.24|1522.74|1523.29|1522.79|1523.29|1522.79|1523.24|1522.74|0
1750418200000|2025-06-20 11:16:40|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|0
1750418210000|2025-06-20 11:16:50|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|0
1750418220000|2025-06-20 11:17:00|1523.34|1522.84|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1750418230000|2025-06-20 11:17:10|1523.49|1522.99|1523.54|1523.04|1523.59|1523.09|1523.49|1522.99|0
1750418240000|2025-06-20 11:17:20|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1750418250000|2025-06-20 11:17:30|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1750418260000|2025-06-20 11:17:40|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1750418300000|2025-06-20 11:18:20|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1750418310000|2025-06-20 11:18:30|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|0
1750418320000|2025-06-20 11:18:40|1523.59|1523.09|1523.89|1523.39|1523.89|1523.39|1523.59|1523.09|0
1750418330000|2025-06-20 11:18:50|1523.94|1523.44|1523.89|1523.39|1523.94|1523.44|1523.89|1523.39|0
1750418340000|2025-06-20 11:19:00|1523.84|1523.34|1523.89|1523.39|1523.89|1523.39|1523.84|1523.34|0
1750418350000|2025-06-20 11:19:10|1523.94|1523.44|1523.89|1523.39|1523.94|1523.44|1523.89|1523.39|0
1750418360000|2025-06-20 11:19:20|1523.84|1523.34|1523.54|1523.04|1523.84|1523.34|1523.54|1523.04|0
1750418370000|2025-06-20 11:19:30|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1750418380000|2025-06-20 11:19:40|1523.49|1522.99|1523.39|1522.89|1523.54|1523.04|1523.29|1522.79|0
1750418390000|2025-06-20 11:19:50|1523.34|1522.84|1523.39|1522.89|1523.39|1522.89|1523.34|1522.84|0
1750418400000|2025-06-20 11:20:00|1523.38|1522.88|1523.38|1522.88|1523.43|1522.93|1523.38|1522.88|0
1750418420000|2025-06-20 11:20:20|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|0
1750418430000|2025-06-20 11:20:30|1523.38|1522.88|1523.43|1522.93|1523.43|1522.93|1523.38|1522.88|0
1750418530000|2025-06-20 11:22:10|1523.48|1522.98|1523.38|1522.88|1523.48|1522.98|1523.38|1522.88|0
1750418560000|2025-06-20 11:22:40|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1750418570000|2025-06-20 11:22:50|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1750418590000|2025-06-20 11:23:10|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|0
1750418610000|2025-06-20 11:23:30|1523.38|1522.88|1523.33|1522.83|1523.43|1522.93|1523.33|1522.83|0
1750418620000|2025-06-20 11:23:40|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|0
1750418640000|2025-06-20 11:24:00|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|0
1750418660000|2025-06-20 11:24:20|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|0
1750418730000|2025-06-20 11:25:30|1523.43|1522.93|1523.38|1522.88|1523.43|1522.93|1523.38|1522.88|0
1750418760000|2025-06-20 11:26:00|1523.43|1522.93|1523.38|1522.88|1523.43|1522.93|1523.38|1522.88|0
1750418770000|2025-06-20 11:26:10|1523.43|1522.93|1523.38|1522.88|1523.43|1522.93|1523.38|1522.88|0
1750418780000|2025-06-20 11:26:20|1523.43|1522.93|1523.43|1522.93|1523.48|1522.98|1523.43|1522.93|0
1750418790000|2025-06-20 11:26:30|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|0
1750418800000|2025-06-20 11:26:40|1523.43|1522.93|1523.48|1522.98|1523.48|1522.98|1523.43|1522.93|0
1750418830000|2025-06-20 11:27:10|1523.68|1523.18|1523.63|1523.13|1523.68|1523.18|1523.63|1523.13|0
1750418840000|2025-06-20 11:27:20|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|0
1750418880000|2025-06-20 11:28:00|1523.73|1523.23|1523.78|1523.28|1523.78|1523.28|1523.68|1523.18|0
1750418900000|2025-06-20 11:28:20|1523.83|1523.33|1523.73|1523.23|1523.83|1523.33|1523.73|1523.23|0
1750418930000|2025-06-20 11:28:50|1523.78|1523.28|1523.78|1523.28|1523.78|1523.28|1523.73|1523.23|0
1750418940000|2025-06-20 11:29:00|1523.83|1523.33|1523.83|1523.33|1523.83|1523.33|1523.83|1523.33|0
1750418970000|2025-06-20 11:29:30|1523.88|1523.38|1523.88|1523.38|1523.93|1523.43|1523.88|1523.38|0
1750418980000|2025-06-20 11:29:40|1523.93|1523.43|1523.98|1523.48|1524.03|1523.53|1523.93|1523.43|0
1750419000000|2025-06-20 11:30:00|1523.99|1523.49|1524.09|1523.59|1524.09|1523.59|1523.89|1523.39|0
1750419010000|2025-06-20 11:30:10|1524.04|1523.54|1524.04|1523.54|1524.04|1523.54|1524.04|1523.54|0
1750419020000|2025-06-20 11:30:20|1523.99|1523.49|1523.94|1523.44|1524.04|1523.54|1523.94|1523.44|0
1750419030000|2025-06-20 11:30:30|1523.99|1523.49|1524.09|1523.59|1524.09|1523.59|1523.99|1523.49|0
1750419050000|2025-06-20 11:30:50|1524.14|1523.64|1524.09|1523.59|1524.14|1523.64|1524.09|1523.59|0
1750419060000|2025-06-20 11:31:00|1524.04|1523.54|1524.04|1523.54|1524.04|1523.54|1523.99|1523.49|0
1750419070000|2025-06-20 11:31:10|1523.99|1523.49|1523.94|1523.44|1523.99|1523.49|1523.94|1523.44|0
1750419120000|2025-06-20 11:32:00|1523.89|1523.39|1523.89|1523.39|1523.94|1523.44|1523.84|1523.34|0
1750419130000|2025-06-20 11:32:10|1523.94|1523.44|1523.89|1523.39|1523.94|1523.44|1523.89|1523.39|0
1750419140000|2025-06-20 11:32:20|1523.84|1523.34|1523.99|1523.49|1523.99|1523.49|1523.84|1523.34|0
1750419150000|2025-06-20 11:32:30|1523.94|1523.44|1523.89|1523.39|1523.94|1523.44|1523.89|1523.39|0
1750419160000|2025-06-20 11:32:40|1523.94|1523.44|1524.04|1523.54|1524.04|1523.54|1523.94|1523.44|0
1750419170000|2025-06-20 11:32:50|1523.99|1523.49|1524.09|1523.59|1524.09|1523.59|1523.99|1523.49|0
1750419180000|2025-06-20 11:33:00|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|0
1750419200000|2025-06-20 11:33:20|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|0
1750419210000|2025-06-20 11:33:30|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.09|1523.59|0
1750419230000|2025-06-20 11:33:50|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.14|1523.64|0
1750419240000|2025-06-20 11:34:00|1524.24|1523.74|1524.14|1523.64|1524.24|1523.74|1524.14|1523.64|0
1750419250000|2025-06-20 11:34:10|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.14|1523.64|0
1750419300000|2025-06-20 11:35:00|1524.14|1523.64|1524.24|1523.74|1524.24|1523.74|1524.14|1523.64|0
1750419310000|2025-06-20 11:35:10|1524.29|1523.79|1524.24|1523.74|1524.29|1523.79|1524.19|1523.69|0
1750419320000|2025-06-20 11:35:20|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.24|1523.74|0
1750419330000|2025-06-20 11:35:30|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|0
1750419340000|2025-06-20 11:35:40|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|0
1750419380000|2025-06-20 11:36:20|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1750419390000|2025-06-20 11:36:30|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.29|1523.79|0
1750419400000|2025-06-20 11:36:40|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|0
1750419420000|2025-06-20 11:37:00|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1750419450000|2025-06-20 11:37:30|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.44|1523.94|0
1750419490000|2025-06-20 11:38:10|1524.54|1524.04|1524.49|1523.99|1524.54|1524.04|1524.49|1523.99|0
1750419500000|2025-06-20 11:38:20|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.44|1523.94|0
1750419510000|2025-06-20 11:38:30|1524.59|1524.09|1524.54|1524.04|1524.59|1524.09|1524.54|1524.04|0
1750419530000|2025-06-20 11:38:50|1524.59|1524.09|1524.54|1524.04|1524.64|1524.14|1524.54|1524.04|0
1750419550000|2025-06-20 11:39:10|1524.59|1524.09|1524.54|1524.04|1524.64|1524.14|1524.54|1524.04|0
1750419580000|2025-06-20 11:39:40|1524.59|1524.09|1524.64|1524.14|1524.69|1524.19|1524.59|1524.09|0
1750419590000|2025-06-20 11:39:50|1524.69|1524.19|1524.64|1524.14|1524.69|1524.19|1524.64|1524.14|0
1750419600000|2025-06-20 11:40:00|1524.62|1524.12|1524.57|1524.07|1524.62|1524.12|1524.57|1524.07|0
1750419610000|2025-06-20 11:40:10|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|0
1750419620000|2025-06-20 11:40:20|1524.72|1524.22|1524.82|1524.32|1524.82|1524.32|1524.67|1524.17|0
1750419630000|2025-06-20 11:40:30|1524.87|1524.37|1524.67|1524.17|1524.87|1524.37|1524.67|1524.17|0
1750419640000|2025-06-20 11:40:40|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.72|1524.22|0
1750419670000|2025-06-20 11:41:10|1524.82|1524.32|1524.82|1524.32|1524.87|1524.37|1524.82|1524.32|0
1750419680000|2025-06-20 11:41:20|1524.77|1524.27|1524.72|1524.22|1524.77|1524.27|1524.72|1524.22|0
1750419690000|2025-06-20 11:41:30|1524.77|1524.27|1524.87|1524.37|1524.87|1524.37|1524.77|1524.27|0
1750419710000|2025-06-20 11:41:50|1524.92|1524.42|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1750419730000|2025-06-20 11:42:10|1524.97|1524.47|1524.97|1524.47|1525.02|1524.52|1524.97|1524.47|0
1750419740000|2025-06-20 11:42:20|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|0
1750419780000|2025-06-20 11:43:00|1524.97|1524.47|1524.97|1524.47|1524.97|1524.47|1524.97|1524.47|0
1750419790000|2025-06-20 11:43:10|1524.87|1524.37|1524.87|1524.37|1524.92|1524.42|1524.87|1524.37|0
1750419800000|2025-06-20 11:43:20|1524.92|1524.42|1524.87|1524.37|1524.92|1524.42|1524.87|1524.37|0
1750419810000|2025-06-20 11:43:30|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|0
1750419820000|2025-06-20 11:43:40|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|0
1750419830000|2025-06-20 11:43:50|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|0
1750419860000|2025-06-20 11:44:20|1524.87|1524.37|1524.87|1524.37|1524.92|1524.42|1524.82|1524.32|0
1750419870000|2025-06-20 11:44:30|1524.82|1524.32|1524.72|1524.22|1524.82|1524.32|1524.72|1524.22|0
1750419880000|2025-06-20 11:44:40|1524.77|1524.27|1524.82|1524.32|1524.82|1524.32|1524.77|1524.27|0
1750419890000|2025-06-20 11:44:50|1524.77|1524.27|1523.72|1523.22|1524.87|1524.37|1523.22|1522.72|0
1750419900000|2025-06-20 11:45:00|1523.27|1522.77|1518.82|1518.32|1523.27|1522.77|1518.77|1518.27|0
1750419910000|2025-06-20 11:45:10|1518.77|1518.27|1519.17|1518.67|1519.27|1518.77|1518.47|1517.97|0
1750419920000|2025-06-20 11:45:20|1519.27|1518.77|1519.92|1519.42|1519.92|1519.42|1519.22|1518.72|0
1750419930000|2025-06-20 11:45:30|1519.87|1519.37|1518.17|1517.67|1519.92|1519.42|1518.02|1517.52|0
1750419940000|2025-06-20 11:45:40|1518.22|1517.72|1519.22|1518.72|1519.22|1518.72|1518.22|1517.72|0
1750419950000|2025-06-20 11:45:50|1519.27|1518.77|1519.92|1519.42|1520.02|1519.52|1519.22|1518.72|0
1750419960000|2025-06-20 11:46:00|1519.97|1519.47|1520.32|1519.82|1520.47|1519.97|1519.92|1519.42|0
1750419970000|2025-06-20 11:46:10|1520.27|1519.77|1520.02|1519.52|1520.32|1519.82|1520.02|1519.52|0
1750419980000|2025-06-20 11:46:20|1520.12|1519.62|1520.22|1519.72|1520.27|1519.77|1520.02|1519.52|0
1750419990000|2025-06-20 11:46:30|1521.27|1520.77|1520.52|1520.02|1521.27|1520.77|1520.37|1519.87|12
1750420000000|2025-06-20 11:46:40|1520.57|1520.07|1520.67|1520.17|1520.77|1520.27|1520.57|1520.07|0
1750420010000|2025-06-20 11:46:50|1520.62|1520.12|1520.82|1520.32|1521.07|1520.57|1520.62|1520.12|0
1750420020000|2025-06-20 11:47:00|1520.77|1520.27|1520.47|1519.97|1520.82|1520.32|1520.47|1519.97|0
1750420030000|2025-06-20 11:47:10|1520.42|1519.92|1519.57|1519.07|1520.42|1519.92|1519.47|1518.97|0
1750420040000|2025-06-20 11:47:20|1519.62|1519.12|1519.92|1519.42|1520.02|1519.52|1519.57|1519.07|0
1750420050000|2025-06-20 11:47:30|1519.82|1519.32|1518.97|1518.47|1519.82|1519.32|1518.82|1518.32|0
1750420060000|2025-06-20 11:47:40|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|1518.32|1517.82|0
1750420070000|2025-06-20 11:47:50|1518.97|1518.47|1519.27|1518.77|1519.32|1518.82|1518.52|1518.02|0
1750420080000|2025-06-20 11:48:00|1519.47|1518.97|1519.57|1519.07|1519.82|1519.32|1519.32|1518.82|0
1750420090000|2025-06-20 11:48:10|1519.52|1519.02|1519.47|1518.97|1519.72|1519.22|1519.42|1518.92|0
1750420100000|2025-06-20 11:48:20|1519.37|1518.87|1519.67|1519.17|1519.67|1519.17|1519.32|1518.82|0
1750420110000|2025-06-20 11:48:30|1519.72|1519.22|1519.32|1518.82|1519.92|1519.42|1519.32|1518.82|0
1750420120000|2025-06-20 11:48:40|1519.27|1518.77|1519.32|1518.82|1519.32|1518.82|1519.12|1518.62|0
1750420130000|2025-06-20 11:48:50|1519.27|1518.77|1518.72|1518.22|1519.32|1518.82|1518.72|1518.22|0
1750420140000|2025-06-20 11:49:00|1518.67|1518.17|1518.17|1517.67|1518.67|1518.17|1518.17|1517.67|0
1750420150000|2025-06-20 11:49:10|1518.12|1517.62|1517.82|1517.32|1518.12|1517.62|1517.82|1517.32|0
1750420160000|2025-06-20 11:49:20|1517.92|1517.42|1517.72|1517.22|1518.12|1517.62|1517.62|1517.12|0
1750420170000|2025-06-20 11:49:30|1517.82|1517.32|1517.77|1517.27|1517.92|1517.42|1517.77|1517.27|0
1750420180000|2025-06-20 11:49:40|1517.82|1517.32|1517.77|1517.27|1517.92|1517.42|1517.77|1517.27|0
1750420190000|2025-06-20 11:49:50|1517.67|1517.17|1518.47|1517.97|1518.52|1518.02|1517.62|1517.12|0
1750420200000|2025-06-20 11:50:00|1518.58|1518.08|1518.03|1517.53|1518.63|1518.13|1518.03|1517.53|0
1750420210000|2025-06-20 11:50:10|1517.98|1517.48|1517.63|1517.13|1517.98|1517.48|1517.63|1517.13|0
1750420220000|2025-06-20 11:50:20|1517.58|1517.08|1517.33|1516.83|1517.63|1517.13|1517.33|1516.83|0
1750420230000|2025-06-20 11:50:30|1517.28|1516.78|1517.88|1517.38|1517.88|1517.38|1517.28|1516.78|0
1750420240000|2025-06-20 11:50:40|1517.98|1517.48|1518.08|1517.58|1518.18|1517.68|1517.98|1517.48|0
1750420250000|2025-06-20 11:50:50|1518.18|1517.68|1518.08|1517.58|1518.48|1517.98|1517.98|1517.48|0
1750420260000|2025-06-20 11:51:00|1518.13|1517.63|1518.18|1517.68|1518.23|1517.73|1517.83|1517.33|0
1750420270000|2025-06-20 11:51:10|1518.23|1517.73|1518.03|1517.53|1518.23|1517.73|1517.93|1517.43|0
1750420280000|2025-06-20 11:51:20|1517.98|1517.48|1518.08|1517.58|1518.08|1517.58|1517.88|1517.38|0
1750420290000|2025-06-20 11:51:30|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|0
1750420300000|2025-06-20 11:51:40|1518.33|1517.83|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1750420310000|2025-06-20 11:51:50|1518.23|1517.73|1518.13|1517.63|1518.23|1517.73|1518.13|1517.63|0
1750420320000|2025-06-20 11:52:00|1518.18|1517.68|1517.53|1517.03|1518.18|1517.68|1517.48|1516.98|0
1750420330000|2025-06-20 11:52:10|1517.63|1517.13|1517.58|1517.08|1517.68|1517.18|1517.58|1517.08|0
1750420340000|2025-06-20 11:52:20|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1750420350000|2025-06-20 11:52:30|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1750420360000|2025-06-20 11:52:40|1517.73|1517.23|1518.13|1517.63|1518.23|1517.73|1517.73|1517.23|0
1750420370000|2025-06-20 11:52:50|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1517.98|1517.48|0
1750420380000|2025-06-20 11:53:00|1518.28|1517.78|1518.38|1517.88|1518.43|1517.93|1518.28|1517.78|0
1750420390000|2025-06-20 11:53:10|1518.43|1517.93|1517.93|1517.43|1518.43|1517.93|1517.93|1517.43|0
1750420400000|2025-06-20 11:53:20|1517.88|1517.38|1518.13|1517.63|1518.13|1517.63|1517.88|1517.38|0
1750420410000|2025-06-20 11:53:30|1518.23|1517.73|1518.08|1517.58|1518.23|1517.73|1518.08|1517.58|0
1750420420000|2025-06-20 11:53:40|1518.13|1517.63|1518.28|1517.78|1518.33|1517.83|1518.13|1517.63|0
1750420430000|2025-06-20 11:53:50|1518.33|1517.83|1518.08|1517.58|1518.33|1517.83|1518.08|1517.58|0
1750420440000|2025-06-20 11:54:00|1518.13|1517.63|1518.28|1517.78|1518.43|1517.93|1518.08|1517.58|0
1750420450000|2025-06-20 11:54:10|1518.23|1517.73|1518.53|1518.03|1518.63|1518.13|1518.23|1517.73|0
1750420460000|2025-06-20 11:54:20|1518.63|1518.13|1518.83|1518.33|1518.83|1518.33|1518.63|1518.13|0
1750420470000|2025-06-20 11:54:30|1518.88|1518.38|1519.08|1518.58|1519.13|1518.63|1518.68|1518.18|0
1750420480000|2025-06-20 11:54:40|1519.03|1518.53|1519.08|1518.58|1519.08|1518.58|1519.03|1518.53|0
1750420490000|2025-06-20 11:54:50|1519.23|1518.73|1518.58|1518.08|1519.23|1518.73|1518.43|1517.93|0
1750420500000|2025-06-20 11:55:00|1518.53|1518.03|1518.18|1517.68|1518.53|1518.03|1517.88|1517.38|0
1750420510000|2025-06-20 11:55:10|1518.13|1517.63|1517.88|1517.38|1518.13|1517.63|1517.88|1517.38|0
1750420520000|2025-06-20 11:55:20|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.88|1517.38|0
1750420530000|2025-06-20 11:55:30|1518.03|1517.53|1518.08|1517.58|1518.13|1517.63|1517.98|1517.48|0
1750420540000|2025-06-20 11:55:40|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1750420550000|2025-06-20 11:55:50|1518.08|1517.58|1518.38|1517.88|1518.43|1517.93|1517.93|1517.43|0
1750420560000|2025-06-20 11:56:00|1518.33|1517.83|1518.13|1517.63|1518.33|1517.83|1518.13|1517.63|0
1750420570000|2025-06-20 11:56:10|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|0
1750420580000|2025-06-20 11:56:20|1518.13|1517.63|1517.83|1517.33|1518.18|1517.68|1517.68|1517.18|0
1750420590000|2025-06-20 11:56:30|1517.78|1517.28|1517.83|1517.33|1517.83|1517.33|1517.78|1517.28|0
1750420600000|2025-06-20 11:56:40|1518.13|1517.63|1518.03|1517.53|1518.13|1517.63|1518.03|1517.53|0
1750420610000|2025-06-20 11:56:50|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1750420620000|2025-06-20 11:57:00|1518.18|1517.68|1518.18|1517.68|1518.23|1517.73|1518.13|1517.63|0
1750420630000|2025-06-20 11:57:10|1518.13|1517.63|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1750420650000|2025-06-20 11:57:30|1518.18|1517.68|1517.93|1517.43|1518.18|1517.68|1517.88|1517.38|0
1750420670000|2025-06-20 11:57:50|1517.88|1517.38|1517.98|1517.48|1518.03|1517.53|1517.83|1517.33|0
1750420680000|2025-06-20 11:58:00|1518.03|1517.53|1518.48|1517.98|1518.53|1518.03|1518.03|1517.53|0
1750420690000|2025-06-20 11:58:10|1518.38|1517.88|1518.08|1517.58|1518.38|1517.88|1518.08|1517.58|0
1750420710000|2025-06-20 11:58:30|1518.13|1517.63|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1750420720000|2025-06-20 11:58:40|1518.13|1517.63|1518.03|1517.53|1518.13|1517.63|1518.03|1517.53|0
1750420730000|2025-06-20 11:58:50|1517.98|1517.48|1518.03|1517.53|1518.03|1517.53|1517.98|1517.48|0
1750420740000|2025-06-20 11:59:00|1517.98|1517.48|1518.08|1517.58|1518.08|1517.58|1517.98|1517.48|0
1750420750000|2025-06-20 11:59:10|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1750420760000|2025-06-20 11:59:20|1518.03|1517.53|1518.28|1517.78|1518.28|1517.78|1518.03|1517.53|0
1750420770000|2025-06-20 11:59:30|1518.23|1517.73|1518.53|1518.03|1518.53|1518.03|1518.23|1517.73|0
1750420780000|2025-06-20 11:59:40|1518.48|1517.98|1518.43|1517.93|1518.53|1518.03|1518.38|1517.88|0
1750420790000|2025-06-20 11:59:50|1518.38|1517.88|1518.48|1517.98|1518.48|1517.98|1518.38|1517.88|0
1750420800000|2025-06-20 12:00:00|1518.61|1518.11|1518.46|1517.96|1518.61|1518.11|1518.46|1517.96|0
1750420810000|2025-06-20 12:00:10|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1750420820000|2025-06-20 12:00:20|1518.51|1518.01|1518.66|1518.16|1518.66|1518.16|1518.46|1517.96|0
1750420830000|2025-06-20 12:00:30|1518.61|1518.11|1518.46|1517.96|1518.61|1518.11|1518.46|1517.96|0
1750420840000|2025-06-20 12:00:40|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|0
1750420850000|2025-06-20 12:00:50|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1750420860000|2025-06-20 12:01:00|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1750420870000|2025-06-20 12:01:10|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1750420880000|2025-06-20 12:01:20|1518.46|1517.96|1518.36|1517.86|1518.46|1517.96|1518.36|1517.86|0
1750420890000|2025-06-20 12:01:30|1518.31|1517.81|1518.36|1517.86|1518.41|1517.91|1518.31|1517.81|0
1750420900000|2025-06-20 12:01:40|1518.91|1518.41|1518.66|1518.16|1518.96|1518.46|1518.66|1518.16|0
1750420910000|2025-06-20 12:01:50|1518.71|1518.21|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1750420920000|2025-06-20 12:02:00|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1750420930000|2025-06-20 12:02:10|1518.56|1518.06|1518.61|1518.11|1518.61|1518.11|1518.51|1518.01|0
1750420940000|2025-06-20 12:02:20|1518.56|1518.06|1518.36|1517.86|1518.56|1518.06|1518.36|1517.86|0
1750420950000|2025-06-20 12:02:30|1518.16|1517.66|1518.11|1517.61|1518.16|1517.66|1518.06|1517.56|0
1750420970000|2025-06-20 12:02:50|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1750420980000|2025-06-20 12:03:00|1517.91|1517.41|1517.91|1517.41|1517.91|1517.41|1517.91|1517.41|0
1750420990000|2025-06-20 12:03:10|1518.01|1517.51|1517.91|1517.41|1518.01|1517.51|1517.91|1517.41|0
1750421000000|2025-06-20 12:03:20|1518.46|1517.96|1518.41|1517.91|1518.46|1517.96|1518.36|1517.86|0
1750421010000|2025-06-20 12:03:30|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1750421020000|2025-06-20 12:03:40|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1750421040000|2025-06-20 12:04:00|1518.61|1518.11|1518.41|1517.91|1518.61|1518.11|1518.41|1517.91|0
1750421070000|2025-06-20 12:04:30|1518.51|1518.01|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1750421080000|2025-06-20 12:04:40|1518.46|1517.96|1518.76|1518.26|1518.76|1518.26|1518.46|1517.96|0
1750421090000|2025-06-20 12:04:50|1518.81|1518.31|1518.76|1518.26|1518.81|1518.31|1518.76|1518.26|0
1750421100000|2025-06-20 12:05:00|1518.71|1518.21|1519.11|1518.61|1519.16|1518.66|1518.51|1518.01|0
1750421110000|2025-06-20 12:05:10|1519.16|1518.66|1519.21|1518.71|1519.26|1518.76|1519.16|1518.66|0
1750421120000|2025-06-20 12:05:20|1519.16|1518.66|1519.11|1518.61|1519.16|1518.66|1519.11|1518.61|0
1750421130000|2025-06-20 12:05:30|1519.06|1518.56|1519.01|1518.51|1519.06|1518.56|1519.01|1518.51|0
1750421140000|2025-06-20 12:05:40|1519.06|1518.56|1519.01|1518.51|1519.11|1518.61|1519.01|1518.51|0
1750421160000|2025-06-20 12:06:00|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1750421170000|2025-06-20 12:06:10|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1750421180000|2025-06-20 12:06:20|1519.26|1518.76|1519.36|1518.86|1519.36|1518.86|1519.21|1518.71|0
1750421190000|2025-06-20 12:06:30|1519.31|1518.81|1519.26|1518.76|1519.31|1518.81|1519.26|1518.76|0
1750421200000|2025-06-20 12:06:40|1519.16|1518.66|1519.01|1518.51|1519.21|1518.71|1519.01|1518.51|0
1750421210000|2025-06-20 12:06:50|1518.96|1518.46|1518.86|1518.36|1518.96|1518.46|1518.76|1518.26|0
1750421220000|2025-06-20 12:07:00|1518.76|1518.26|1518.66|1518.16|1518.76|1518.26|1518.66|1518.16|0
1750421230000|2025-06-20 12:07:10|1519.26|1518.76|1519.16|1518.66|1519.31|1518.81|1519.11|1518.61|0
1750421240000|2025-06-20 12:07:20|1519.21|1518.71|1519.66|1519.16|1519.71|1519.21|1519.21|1518.71|0
1750421250000|2025-06-20 12:07:30|1519.56|1519.06|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1750421260000|2025-06-20 12:07:40|1519.61|1519.11|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1750421270000|2025-06-20 12:07:50|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.51|1519.01|0
1750421280000|2025-06-20 12:08:00|1519.61|1519.11|1519.41|1518.91|1519.61|1519.11|1519.41|1518.91|0
1750421290000|2025-06-20 12:08:10|1519.36|1518.86|1519.46|1518.96|1519.56|1519.06|1519.26|1518.76|0
1750421300000|2025-06-20 12:08:20|1519.51|1519.01|1519.81|1519.31|1519.81|1519.31|1519.51|1519.01|0
1750421310000|2025-06-20 12:08:30|1519.76|1519.26|1519.71|1519.21|1519.76|1519.26|1519.66|1519.16|0
1750421320000|2025-06-20 12:08:40|1519.76|1519.26|1519.71|1519.21|1519.76|1519.26|1519.71|1519.21|0
1750421330000|2025-06-20 12:08:50|1519.76|1519.26|1519.51|1519.01|1519.76|1519.26|1519.51|1519.01|0
1750421340000|2025-06-20 12:09:00|1519.46|1518.96|1519.31|1518.81|1519.46|1518.96|1519.31|1518.81|0
1750421350000|2025-06-20 12:09:10|1519.36|1518.86|1519.46|1518.96|1519.46|1518.96|1519.36|1518.86|0
1750421370000|2025-06-20 12:09:30|1519.41|1518.91|1519.31|1518.81|1519.41|1518.91|1519.31|1518.81|0
1750421380000|2025-06-20 12:09:40|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|1519.26|1518.76|0
1750421400000|2025-06-20 12:10:00|1519.22|1518.72|1519.37|1518.87|1519.42|1518.92|1519.17|1518.67|0
1750421410000|2025-06-20 12:10:10|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1750421440000|2025-06-20 12:10:40|1519.37|1518.87|1519.47|1518.97|1519.47|1518.97|1519.27|1518.77|0
1750421450000|2025-06-20 12:10:50|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1750421460000|2025-06-20 12:11:00|1519.57|1519.07|1519.52|1519.02|1519.57|1519.07|1519.47|1518.97|0
1750421470000|2025-06-20 12:11:10|1519.47|1518.97|1519.47|1518.97|1519.52|1519.02|1519.47|1518.97|0
1750421490000|2025-06-20 12:11:30|1519.27|1518.77|1519.32|1518.82|1519.42|1518.92|1519.27|1518.77|0
1750421500000|2025-06-20 12:11:40|1519.12|1518.62|1519.07|1518.57|1519.12|1518.62|1519.07|1518.57|0
1750421510000|2025-06-20 12:11:50|1519.02|1518.52|1518.87|1518.37|1519.07|1518.57|1518.87|1518.37|0
1750421520000|2025-06-20 12:12:00|1518.82|1518.32|1518.72|1518.22|1518.87|1518.37|1518.72|1518.22|0
1750421530000|2025-06-20 12:12:10|1519.02|1518.52|1519.17|1518.67|1519.17|1518.67|1519.02|1518.52|0
1750421540000|2025-06-20 12:12:20|1519.07|1518.57|1518.97|1518.47|1519.07|1518.57|1518.97|1518.47|0
1750421550000|2025-06-20 12:12:30|1518.92|1518.42|1519.02|1518.52|1519.02|1518.52|1518.92|1518.42|0
1750421560000|2025-06-20 12:12:40|1518.97|1518.47|1519.37|1518.87|1519.47|1518.97|1518.97|1518.47|0
1750421570000|2025-06-20 12:12:50|1519.32|1518.82|1519.22|1518.72|1519.32|1518.82|1519.22|1518.72|0
1750421580000|2025-06-20 12:13:00|1519.17|1518.67|1519.12|1518.62|1519.17|1518.67|1519.02|1518.52|0
1750421590000|2025-06-20 12:13:10|1518.82|1518.32|1518.87|1518.37|1518.87|1518.37|1518.82|1518.32|0
1750421600000|2025-06-20 12:13:20|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|0
1750421610000|2025-06-20 12:13:30|1518.87|1518.37|1518.87|1518.37|1518.87|1518.37|1518.82|1518.32|0
1750421620000|2025-06-20 12:13:40|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|1518.77|1518.27|0
1750421660000|2025-06-20 12:14:20|1518.97|1518.47|1519.12|1518.62|1519.12|1518.62|1518.97|1518.47|0
1750421670000|2025-06-20 12:14:30|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|0
1750421680000|2025-06-20 12:14:40|1519.22|1518.72|1519.27|1518.77|1519.27|1518.77|1519.12|1518.62|0
1750421690000|2025-06-20 12:14:50|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1750421700000|2025-06-20 12:15:00|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|0
1750421710000|2025-06-20 12:15:10|1519.27|1518.77|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1750421720000|2025-06-20 12:15:20|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.27|1518.77|0
1750421730000|2025-06-20 12:15:30|1519.17|1518.67|1519.27|1518.77|1519.37|1518.87|1519.17|1518.67|0
1750421740000|2025-06-20 12:15:40|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|0
1750421750000|2025-06-20 12:15:50|1519.52|1519.02|1519.47|1518.97|1519.52|1519.02|1519.47|1518.97|0
1750421780000|2025-06-20 12:16:20|1519.57|1519.07|1519.57|1519.07|1519.57|1519.07|1519.47|1518.97|0
1750421800000|2025-06-20 12:16:40|1519.52|1519.02|1519.52|1519.02|1519.52|1519.02|1519.52|1519.02|0
1750421810000|2025-06-20 12:16:50|1519.47|1518.97|1519.42|1518.92|1519.47|1518.97|1519.42|1518.92|0
1750421820000|2025-06-20 12:17:00|1519.37|1518.87|1519.12|1518.62|1519.42|1518.92|1519.12|1518.62|0
1750421830000|2025-06-20 12:17:10|1519.07|1518.57|1518.77|1518.27|1519.12|1518.62|1518.77|1518.27|0
1750421840000|2025-06-20 12:17:20|1518.72|1518.22|1518.77|1518.27|1518.77|1518.27|1518.67|1518.17|0
1750421850000|2025-06-20 12:17:30|1518.82|1518.32|1518.72|1518.22|1518.92|1518.42|1518.72|1518.22|0
1750421860000|2025-06-20 12:17:40|1518.77|1518.27|1518.72|1518.22|1518.77|1518.27|1518.72|1518.22|0
1750421870000|2025-06-20 12:17:50|1518.67|1518.17|1518.62|1518.12|1518.67|1518.17|1518.62|1518.12|0
1750421880000|2025-06-20 12:18:00|1518.67|1518.17|1518.62|1518.12|1518.67|1518.17|1518.62|1518.12|0
1750421890000|2025-06-20 12:18:10|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|0
1750421900000|2025-06-20 12:18:20|1518.62|1518.12|1518.67|1518.17|1518.72|1518.22|1518.62|1518.12|0
1750421910000|2025-06-20 12:18:30|1518.62|1518.12|1518.52|1518.02|1518.62|1518.12|1518.52|1518.02|0
1750421920000|2025-06-20 12:18:40|1518.57|1518.07|1518.52|1518.02|1518.57|1518.07|1518.52|1518.02|0
1750421930000|2025-06-20 12:18:50|1518.57|1518.07|1518.52|1518.02|1518.57|1518.07|1518.52|1518.02|0
1750421940000|2025-06-20 12:19:00|1518.67|1518.17|1518.47|1517.97|1518.67|1518.17|1518.47|1517.97|0
1750421950000|2025-06-20 12:19:10|1518.52|1518.02|1518.57|1518.07|1518.62|1518.12|1518.52|1518.02|0
1750421960000|2025-06-20 12:19:20|1518.62|1518.12|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1750421970000|2025-06-20 12:19:30|1518.62|1518.12|1518.42|1517.92|1518.62|1518.12|1518.42|1517.92|0
1750421980000|2025-06-20 12:19:40|1518.37|1517.87|1518.17|1517.67|1518.37|1517.87|1518.17|1517.67|0
1750421990000|2025-06-20 12:19:50|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1750422000000|2025-06-20 12:20:00|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1750422020000|2025-06-20 12:20:20|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1750422030000|2025-06-20 12:20:30|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.22|1517.72|0
1750422040000|2025-06-20 12:20:40|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|0
1750422060000|2025-06-20 12:21:00|1518.37|1517.87|1518.52|1518.02|1518.57|1518.07|1518.32|1517.82|0
1750422070000|2025-06-20 12:21:10|1518.47|1517.97|1518.77|1518.27|1518.82|1518.32|1518.47|1517.97|0
1750422080000|2025-06-20 12:21:20|1518.67|1518.17|1518.62|1518.12|1518.72|1518.22|1518.62|1518.12|0
1750422100000|2025-06-20 12:21:40|1518.57|1518.07|1518.92|1518.42|1518.92|1518.42|1518.57|1518.07|0
1750422110000|2025-06-20 12:21:50|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|1518.92|1518.42|0
1750422120000|2025-06-20 12:22:00|1518.92|1518.42|1518.82|1518.32|1518.92|1518.42|1518.82|1518.32|0
1750422130000|2025-06-20 12:22:10|1518.87|1518.37|1518.87|1518.37|1518.87|1518.37|1518.87|1518.37|0
1750422140000|2025-06-20 12:22:20|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|0
1750422150000|2025-06-20 12:22:30|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1750422160000|2025-06-20 12:22:40|1518.82|1518.32|1519.02|1518.52|1519.17|1518.67|1518.82|1518.32|0
1750422170000|2025-06-20 12:22:50|1518.97|1518.47|1518.87|1518.37|1518.97|1518.47|1518.87|1518.37|0
1750422180000|2025-06-20 12:23:00|1518.92|1518.42|1518.97|1518.47|1519.02|1518.52|1518.92|1518.42|0
1750422190000|2025-06-20 12:23:10|1519.02|1518.52|1519.12|1518.62|1519.12|1518.62|1519.02|1518.52|0
1750422200000|2025-06-20 12:23:20|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|0
1750422220000|2025-06-20 12:23:40|1519.12|1518.62|1519.12|1518.62|1519.12|1518.62|1519.12|1518.62|0
1750422230000|2025-06-20 12:23:50|1519.27|1518.77|1519.42|1518.92|1519.42|1518.92|1519.27|1518.77|0
1750422240000|2025-06-20 12:24:00|1519.57|1519.07|1519.47|1518.97|1519.57|1519.07|1519.47|1518.97|0
1750422250000|2025-06-20 12:24:10|1519.42|1518.92|1519.52|1519.02|1519.57|1519.07|1519.42|1518.92|0
1750422290000|2025-06-20 12:24:50|1519.47|1518.97|1519.32|1518.82|1519.47|1518.97|1519.32|1518.82|0
1750422300000|2025-06-20 12:25:00|1519.27|1518.77|1519.22|1518.72|1519.27|1518.77|1519.22|1518.72|0
1750422310000|2025-06-20 12:25:10|1519.27|1518.77|1519.42|1518.92|1519.42|1518.92|1519.22|1518.72|0
1750422320000|2025-06-20 12:25:20|1519.37|1518.87|1519.27|1518.77|1519.42|1518.92|1519.27|1518.77|0
1750422340000|2025-06-20 12:25:40|1519.32|1518.82|1519.32|1518.82|1519.37|1518.87|1519.32|1518.82|0
1750422350000|2025-06-20 12:25:50|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1750422360000|2025-06-20 12:26:00|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1750422370000|2025-06-20 12:26:10|1519.27|1518.77|1519.32|1518.82|1519.32|1518.82|1519.27|1518.77|0
1750422380000|2025-06-20 12:26:20|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|0
1750422390000|2025-06-20 12:26:30|1519.22|1518.72|1519.07|1518.57|1519.22|1518.72|1519.07|1518.57|0
1750422400000|2025-06-20 12:26:40|1519.12|1518.62|1519.17|1518.67|1519.17|1518.67|1519.12|1518.62|0
1750422410000|2025-06-20 12:26:50|1519.12|1518.62|1518.87|1518.37|1519.17|1518.67|1518.87|1518.37|0
1750422420000|2025-06-20 12:27:00|1518.82|1518.32|1518.92|1518.42|1519.17|1518.67|1518.82|1518.32|0
1750422430000|2025-06-20 12:27:10|1518.87|1518.37|1518.77|1518.27|1518.87|1518.37|1518.72|1518.22|0
1750422450000|2025-06-20 12:27:30|1518.82|1518.32|1518.57|1518.07|1518.82|1518.32|1518.57|1518.07|0
1750422460000|2025-06-20 12:27:40|1518.67|1518.17|1518.77|1518.27|1518.77|1518.27|1518.67|1518.17|0
1750422470000|2025-06-20 12:27:50|1518.82|1518.32|1518.67|1518.17|1518.82|1518.32|1518.67|1518.17|0
1750422480000|2025-06-20 12:28:00|1518.72|1518.22|1518.82|1518.32|1518.82|1518.32|1518.67|1518.17|0
1750422490000|2025-06-20 12:28:10|1518.87|1518.37|1519.02|1518.52|1519.02|1518.52|1518.87|1518.37|0
1750422500000|2025-06-20 12:28:20|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|0
1750422510000|2025-06-20 12:28:30|1519.12|1518.62|1519.37|1518.87|1519.37|1518.87|1519.12|1518.62|0
1750422520000|2025-06-20 12:28:40|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1750422530000|2025-06-20 12:28:50|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1750422540000|2025-06-20 12:29:00|1519.37|1518.87|1519.37|1518.87|1519.42|1518.92|1519.37|1518.87|0
1750422550000|2025-06-20 12:29:10|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.27|1518.77|0
1750422560000|2025-06-20 12:29:20|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.22|1518.72|0
1750422570000|2025-06-20 12:29:30|1519.22|1518.72|1519.27|1518.77|1519.27|1518.77|1519.22|1518.72|0
1750422580000|2025-06-20 12:29:40|1519.32|1518.82|1519.22|1518.72|1519.37|1518.87|1519.17|1518.67|0
1750422590000|2025-06-20 12:29:50|1519.17|1518.67|1519.07|1518.57|1519.17|1518.67|1519.07|1518.57|0
1750422600000|2025-06-20 12:30:00|1519.03|1518.53|1519.03|1518.53|1519.03|1518.53|1518.93|1518.43|0
1750422610000|2025-06-20 12:30:10|1519.08|1518.58|1518.88|1518.38|1519.08|1518.58|1518.88|1518.38|0
1750422620000|2025-06-20 12:30:20|1518.78|1518.28|1518.63|1518.13|1518.78|1518.28|1518.63|1518.13|0
1750422630000|2025-06-20 12:30:30|1518.68|1518.18|1518.63|1518.13|1518.73|1518.23|1518.63|1518.13|0
1750422640000|2025-06-20 12:30:40|1518.68|1518.18|1518.68|1518.18|1518.68|1518.18|1518.68|1518.18|0
1750422660000|2025-06-20 12:31:00|1518.63|1518.13|1518.63|1518.13|1518.68|1518.18|1518.63|1518.13|0
1750422670000|2025-06-20 12:31:10|1518.58|1518.08|1518.63|1518.13|1518.63|1518.13|1518.58|1518.08|0
1750422680000|2025-06-20 12:31:20|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1750422700000|2025-06-20 12:31:40|1518.63|1518.13|1518.88|1518.38|1518.88|1518.38|1518.63|1518.13|0
1750422720000|2025-06-20 12:32:00|1518.83|1518.33|1518.58|1518.08|1518.83|1518.33|1518.48|1517.98|0
1750422730000|2025-06-20 12:32:10|1518.53|1518.03|1518.68|1518.18|1518.78|1518.28|1518.48|1517.98|0
1750422740000|2025-06-20 12:32:20|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.53|1518.03|0
1750422750000|2025-06-20 12:32:30|1518.73|1518.23|1518.53|1518.03|1518.73|1518.23|1518.53|1518.03|0
1750422760000|2025-06-20 12:32:40|1518.48|1517.98|1518.08|1517.58|1518.48|1517.98|1518.08|1517.58|0
1750422770000|2025-06-20 12:32:50|1518.03|1517.53|1517.88|1517.38|1518.08|1517.58|1517.88|1517.38|0
1750422780000|2025-06-20 12:33:00|1517.83|1517.33|1517.68|1517.18|1517.88|1517.38|1517.68|1517.18|0
1750422790000|2025-06-20 12:33:10|1517.63|1517.13|1517.78|1517.28|1517.78|1517.28|1517.48|1516.98|0
1750422800000|2025-06-20 12:33:20|1517.83|1517.33|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1750422810000|2025-06-20 12:33:30|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1750422820000|2025-06-20 12:33:40|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1750422830000|2025-06-20 12:33:50|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1750422850000|2025-06-20 12:34:10|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1750422860000|2025-06-20 12:34:20|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1750422870000|2025-06-20 12:34:30|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1750422880000|2025-06-20 12:34:40|1517.68|1517.18|1517.73|1517.23|1517.78|1517.28|1517.68|1517.18|0
1750422890000|2025-06-20 12:34:50|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1750422900000|2025-06-20 12:35:00|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1750422910000|2025-06-20 12:35:10|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.53|1517.03|0
1750422920000|2025-06-20 12:35:20|1517.53|1517.03|1517.73|1517.23|1517.73|1517.23|1517.53|1517.03|0
1750422930000|2025-06-20 12:35:30|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|0
1750422940000|2025-06-20 12:35:40|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1750422950000|2025-06-20 12:35:50|1517.78|1517.28|1517.58|1517.08|1517.78|1517.28|1517.58|1517.08|0
1750422960000|2025-06-20 12:36:00|1517.63|1517.13|1517.73|1517.23|1517.73|1517.23|1517.58|1517.08|0
1750422970000|2025-06-20 12:36:10|1517.78|1517.28|1517.73|1517.23|1517.78|1517.28|1517.68|1517.18|0
1750422980000|2025-06-20 12:36:20|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1750422990000|2025-06-20 12:36:30|1517.63|1517.13|1517.63|1517.13|1517.73|1517.23|1517.63|1517.13|0
1750423000000|2025-06-20 12:36:40|1517.68|1517.18|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1750423010000|2025-06-20 12:36:50|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.78|1517.28|0
1750423020000|2025-06-20 12:37:00|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1750423030000|2025-06-20 12:37:10|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1750423040000|2025-06-20 12:37:20|1517.68|1517.18|1517.78|1517.28|1517.78|1517.28|1517.58|1517.08|0
1750423060000|2025-06-20 12:37:40|1517.83|1517.33|1517.73|1517.23|1517.83|1517.33|1517.73|1517.23|0
1750423070000|2025-06-20 12:37:50|1517.68|1517.18|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1750423080000|2025-06-20 12:38:00|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1750423090000|2025-06-20 12:38:10|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1750423100000|2025-06-20 12:38:20|1517.78|1517.28|1517.58|1517.08|1517.78|1517.28|1517.58|1517.08|0
1750423110000|2025-06-20 12:38:30|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1750423120000|2025-06-20 12:38:40|1517.53|1517.03|1517.63|1517.13|1517.63|1517.13|1517.53|1517.03|0
1750423130000|2025-06-20 12:38:50|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.53|1517.03|0
1750423140000|2025-06-20 12:39:00|1517.48|1516.98|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1750423150000|2025-06-20 12:39:10|1517.43|1516.93|1517.53|1517.03|1517.53|1517.03|1517.33|1516.83|0
1750423170000|2025-06-20 12:39:30|1517.48|1516.98|1517.33|1516.83|1517.48|1516.98|1517.33|1516.83|0
1750423180000|2025-06-20 12:39:40|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|0
1750423190000|2025-06-20 12:39:50|1517.48|1516.98|1517.33|1516.83|1517.48|1516.98|1517.33|1516.83|0
1750423200000|2025-06-20 12:40:00|1517.44|1516.94|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1750423210000|2025-06-20 12:40:10|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1750423220000|2025-06-20 12:40:20|1517.29|1516.79|1517.19|1516.69|1517.29|1516.79|1517.19|1516.69|0
1750423230000|2025-06-20 12:40:30|1517.09|1516.59|1516.84|1516.34|1517.09|1516.59|1516.84|1516.34|0
1750423240000|2025-06-20 12:40:40|1516.79|1516.29|1516.99|1516.49|1516.99|1516.49|1516.74|1516.24|0
1750423250000|2025-06-20 12:40:50|1517.09|1516.59|1517.44|1516.94|1517.44|1516.94|1517.09|1516.59|0
1750423260000|2025-06-20 12:41:00|1517.39|1516.89|1517.54|1517.04|1517.59|1517.09|1517.34|1516.84|0
1750423270000|2025-06-20 12:41:10|1517.59|1517.09|1517.59|1517.09|1517.64|1517.14|1517.59|1517.09|0
1750423280000|2025-06-20 12:41:20|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1750423290000|2025-06-20 12:41:30|1517.49|1516.99|1517.54|1517.04|1517.59|1517.09|1517.49|1516.99|0
1750423300000|2025-06-20 12:41:40|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1750423310000|2025-06-20 12:41:50|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|0
1750423320000|2025-06-20 12:42:00|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1750423340000|2025-06-20 12:42:20|1517.49|1516.99|1516.94|1516.44|1517.49|1516.99|1516.94|1516.44|0
1750423350000|2025-06-20 12:42:30|1516.89|1516.39|1517.04|1516.54|1517.04|1516.54|1516.84|1516.34|0
1750423360000|2025-06-20 12:42:40|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1750423370000|2025-06-20 12:42:50|1516.94|1516.44|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1750423380000|2025-06-20 12:43:00|1516.99|1516.49|1516.99|1516.49|1517.04|1516.54|1516.94|1516.44|0
1750423390000|2025-06-20 12:43:10|1516.94|1516.44|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1750423400000|2025-06-20 12:43:20|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|0
1750423410000|2025-06-20 12:43:30|1517.19|1516.69|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1750423420000|2025-06-20 12:43:40|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1750423430000|2025-06-20 12:43:50|1517.24|1516.74|1517.39|1516.89|1517.39|1516.89|1517.19|1516.69|0
1750423450000|2025-06-20 12:44:10|1517.44|1516.94|1517.39|1516.89|1517.44|1516.94|1517.39|1516.89|0
1750423460000|2025-06-20 12:44:20|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|0
1750423470000|2025-06-20 12:44:30|1517.39|1516.89|1517.29|1516.79|1517.44|1516.94|1517.29|1516.79|0
1750423480000|2025-06-20 12:44:40|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|0
1750423490000|2025-06-20 12:44:50|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|0
1750423500000|2025-06-20 12:45:00|1517.29|1516.79|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1750423510000|2025-06-20 12:45:10|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.09|1516.59|0
1750423520000|2025-06-20 12:45:20|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1750423550000|2025-06-20 12:45:50|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1750423560000|2025-06-20 12:46:00|1517.24|1516.74|1517.09|1516.59|1517.29|1516.79|1517.04|1516.54|0
1750423570000|2025-06-20 12:46:10|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1750423580000|2025-06-20 12:46:20|1517.19|1516.69|1516.94|1516.44|1517.19|1516.69|1516.89|1516.39|0
1750423590000|2025-06-20 12:46:30|1516.89|1516.39|1516.84|1516.34|1516.94|1516.44|1516.84|1516.34|0
1750423600000|2025-06-20 12:46:40|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|0
1750423610000|2025-06-20 12:46:50|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1750423620000|2025-06-20 12:47:00|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1750423640000|2025-06-20 12:47:20|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1750423650000|2025-06-20 12:47:30|1516.89|1516.39|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1750423660000|2025-06-20 12:47:40|1516.84|1516.34|1516.79|1516.29|1516.94|1516.44|1516.79|1516.29|0
1750423680000|2025-06-20 12:48:00|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1750423690000|2025-06-20 12:48:10|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1750423700000|2025-06-20 12:48:20|1516.84|1516.34|1516.84|1516.34|1516.94|1516.44|1516.79|1516.29|0
1750423710000|2025-06-20 12:48:30|1516.89|1516.39|1517.09|1516.59|1517.09|1516.59|1516.89|1516.39|0
1750423730000|2025-06-20 12:48:50|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1750423740000|2025-06-20 12:49:00|1516.94|1516.44|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1750423750000|2025-06-20 12:49:10|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1750423760000|2025-06-20 12:49:20|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1750423770000|2025-06-20 12:49:30|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1750423780000|2025-06-20 12:49:40|1516.94|1516.44|1516.89|1516.39|1517.04|1516.54|1516.89|1516.39|0
1750423790000|2025-06-20 12:49:50|1516.99|1516.49|1516.89|1516.39|1516.99|1516.49|1516.89|1516.39|0
1750423800000|2025-06-20 12:50:00|1516.77|1516.27|1516.87|1516.37|1517.02|1516.52|1516.77|1516.27|0
1750423810000|2025-06-20 12:50:10|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1750423820000|2025-06-20 12:50:20|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1750423830000|2025-06-20 12:50:30|1516.92|1516.42|1516.82|1516.32|1516.92|1516.42|1516.82|1516.32|0
1750423840000|2025-06-20 12:50:40|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1750423850000|2025-06-20 12:50:50|1516.82|1516.32|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1750423860000|2025-06-20 12:51:00|1516.87|1516.37|1516.82|1516.32|1516.92|1516.42|1516.82|1516.32|0
1750423870000|2025-06-20 12:51:10|1516.77|1516.27|1516.82|1516.32|1516.82|1516.32|1516.77|1516.27|0
1750423880000|2025-06-20 12:51:20|1516.72|1516.22|1516.82|1516.32|1516.82|1516.32|1516.72|1516.22|0
1750423890000|2025-06-20 12:51:30|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1750423900000|2025-06-20 12:51:40|1516.87|1516.37|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1750423910000|2025-06-20 12:51:50|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1750423920000|2025-06-20 12:52:00|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1750423930000|2025-06-20 12:52:10|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1750423940000|2025-06-20 12:52:20|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1750423950000|2025-06-20 12:52:30|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1750423960000|2025-06-20 12:52:40|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|0
1750423980000|2025-06-20 12:53:00|1516.77|1516.27|1516.72|1516.22|1516.87|1516.37|1516.72|1516.22|0
1750423990000|2025-06-20 12:53:10|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1750424000000|2025-06-20 12:53:20|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1750424020000|2025-06-20 12:53:40|1516.77|1516.27|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1750424030000|2025-06-20 12:53:50|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.72|1516.22|0
1750424040000|2025-06-20 12:54:00|1516.82|1516.32|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1750424050000|2025-06-20 12:54:10|1516.87|1516.37|1516.72|1516.22|1516.87|1516.37|1516.72|1516.22|0
1750424060000|2025-06-20 12:54:20|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|0
1750424070000|2025-06-20 12:54:30|1516.92|1516.42|1517.12|1516.62|1517.12|1516.62|1516.92|1516.42|0
1750424080000|2025-06-20 12:54:40|1517.07|1516.57|1516.92|1516.42|1517.12|1516.62|1516.92|1516.42|0
1750424090000|2025-06-20 12:54:50|1517.07|1516.57|1517.02|1516.52|1517.12|1516.62|1517.02|1516.52|0
1750424100000|2025-06-20 12:55:00|1516.97|1516.47|1516.67|1516.17|1516.97|1516.47|1516.67|1516.17|0
1750424110000|2025-06-20 12:55:10|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|1516.57|1516.07|0
1750424120000|2025-06-20 12:55:20|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1750424130000|2025-06-20 12:55:30|1516.87|1516.37|1514.82|1514.32|1516.87|1516.37|1514.57|1514.07|4
1750424140000|2025-06-20 12:55:40|1514.72|1514.22|1517.32|1516.82|1517.52|1517.02|1514.42|1513.92|3
1750424150000|2025-06-20 12:55:50|1517.07|1516.57|1516.97|1516.47|1517.32|1516.82|1516.77|1516.27|0
1750424160000|2025-06-20 12:56:00|1516.92|1516.42|1517.02|1516.52|1517.02|1516.52|1516.87|1516.37|0
1750424170000|2025-06-20 12:56:10|1516.97|1516.47|1516.77|1516.27|1516.97|1516.47|1516.72|1516.22|0
1750424180000|2025-06-20 12:56:20|1516.82|1516.32|1516.42|1515.92|1516.82|1516.32|1516.27|1515.77|0
1750424190000|2025-06-20 12:56:30|1516.37|1515.87|1516.27|1515.77|1516.47|1515.97|1516.27|1515.77|0
1750424200000|2025-06-20 12:56:40|1516.37|1515.87|1516.12|1515.62|1516.37|1515.87|1516.12|1515.62|0
1750424210000|2025-06-20 12:56:50|1516.17|1515.67|1516.17|1515.67|1516.22|1515.72|1516.17|1515.67|0
1750424220000|2025-06-20 12:57:00|1516.12|1515.62|1516.12|1515.62|1516.17|1515.67|1516.02|1515.52|0
1750424240000|2025-06-20 12:57:20|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1515.87|1515.37|0
1750424250000|2025-06-20 12:57:30|1515.97|1515.47|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1750424260000|2025-06-20 12:57:40|1515.92|1515.42|1516.02|1515.52|1516.02|1515.52|1515.92|1515.42|0
1750424280000|2025-06-20 12:58:00|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1750424290000|2025-06-20 12:58:10|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|0
1750424300000|2025-06-20 12:58:20|1516.22|1515.72|1516.22|1515.72|1516.22|1515.72|1516.22|1515.72|0
1750424310000|2025-06-20 12:58:30|1516.27|1515.77|1516.22|1515.72|1516.37|1515.87|1516.22|1515.72|0
1750424320000|2025-06-20 12:58:40|1516.32|1515.82|1516.32|1515.82|1516.42|1515.92|1516.27|1515.77|0
1750424330000|2025-06-20 12:58:50|1516.27|1515.77|1516.22|1515.72|1516.27|1515.77|1516.22|1515.72|0
1750424340000|2025-06-20 12:59:00|1516.27|1515.77|1516.32|1515.82|1516.42|1515.92|1516.27|1515.77|0
1750424350000|2025-06-20 12:59:10|1516.37|1515.87|1516.32|1515.82|1516.42|1515.92|1516.32|1515.82|0
1750424360000|2025-06-20 12:59:20|1516.37|1515.87|1516.32|1515.82|1516.47|1515.97|1516.32|1515.82|0
1750424370000|2025-06-20 12:59:30|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1750424380000|2025-06-20 12:59:40|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1750424390000|2025-06-20 12:59:50|1516.27|1515.77|1516.22|1515.72|1516.32|1515.82|1516.22|1515.72|0
1750424400000|2025-06-20 13:00:00|1516.28|1515.78|1516.33|1515.83|1516.48|1515.98|1516.28|1515.78|0
1750424410000|2025-06-20 13:00:10|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.13|1515.63|0
1750424420000|2025-06-20 13:00:20|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.23|1515.73|0
1750424430000|2025-06-20 13:00:30|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|1516.28|1515.78|0
1750424440000|2025-06-20 13:00:40|1516.28|1515.78|1516.38|1515.88|1516.38|1515.88|1516.28|1515.78|0
1750424450000|2025-06-20 13:00:50|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1750424460000|2025-06-20 13:01:00|1516.73|1516.23|1516.83|1516.33|1516.83|1516.33|1516.73|1516.23|0
1750424470000|2025-06-20 13:01:10|1516.78|1516.28|1516.53|1516.03|1516.78|1516.28|1516.53|1516.03|0
1750424480000|2025-06-20 13:01:20|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1750424490000|2025-06-20 13:01:30|1516.33|1515.83|1516.23|1515.73|1516.33|1515.83|1516.23|1515.73|0
1750424500000|2025-06-20 13:01:40|1516.28|1515.78|1516.28|1515.78|1516.38|1515.88|1516.28|1515.78|0
1750424510000|2025-06-20 13:01:50|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1750424520000|2025-06-20 13:02:00|1516.23|1515.73|1516.38|1515.88|1516.38|1515.88|1516.23|1515.73|0
1750424530000|2025-06-20 13:02:10|1516.33|1515.83|1516.33|1515.83|1516.48|1515.98|1516.23|1515.73|0
1750424540000|2025-06-20 13:02:20|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.08|1515.58|0
1750424550000|2025-06-20 13:02:30|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|0
1750424560000|2025-06-20 13:02:40|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1750424570000|2025-06-20 13:02:50|1516.38|1515.88|1516.33|1515.83|1516.38|1515.88|1516.33|1515.83|0
1750424580000|2025-06-20 13:03:00|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|0
1750424590000|2025-06-20 13:03:10|1516.33|1515.83|1516.48|1515.98|1516.48|1515.98|1516.33|1515.83|0
1750424600000|2025-06-20 13:03:20|1516.43|1515.93|1516.48|1515.98|1516.48|1515.98|1516.43|1515.93|0
1750424630000|2025-06-20 13:03:50|1516.43|1515.93|1516.38|1515.88|1516.43|1515.93|1516.38|1515.88|0
1750424640000|2025-06-20 13:04:00|1516.33|1515.83|1516.33|1515.83|1516.38|1515.88|1516.23|1515.73|0
1750424650000|2025-06-20 13:04:10|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.23|1515.73|0
1750424660000|2025-06-20 13:04:20|1516.28|1515.78|1516.13|1515.63|1516.28|1515.78|1516.13|1515.63|0
1750424670000|2025-06-20 13:04:30|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1750424680000|2025-06-20 13:04:40|1516.23|1515.73|1516.08|1515.58|1516.23|1515.73|1516.08|1515.58|0
1750424690000|2025-06-20 13:04:50|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1750424700000|2025-06-20 13:05:00|1516.13|1515.63|1515.98|1515.48|1516.13|1515.63|1515.98|1515.48|0
1750424710000|2025-06-20 13:05:10|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|0
1750424720000|2025-06-20 13:05:20|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1750424730000|2025-06-20 13:05:30|1515.88|1515.38|1515.93|1515.43|1515.93|1515.43|1515.88|1515.38|0
1750424740000|2025-06-20 13:05:40|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.78|1515.28|0
1750424750000|2025-06-20 13:05:50|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|0
1750424760000|2025-06-20 13:06:00|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|0
1750424770000|2025-06-20 13:06:10|1515.78|1515.28|1516.08|1515.58|1516.08|1515.58|1515.73|1515.23|0
1750424780000|2025-06-20 13:06:20|1516.03|1515.53|1516.13|1515.63|1516.13|1515.63|1516.03|1515.53|0
1750424790000|2025-06-20 13:06:30|1516.08|1515.58|1516.28|1515.78|1516.28|1515.78|1516.08|1515.58|0
1750424800000|2025-06-20 13:06:40|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1750424810000|2025-06-20 13:06:50|1516.23|1515.73|1516.43|1515.93|1516.48|1515.98|1516.23|1515.73|0
1750424820000|2025-06-20 13:07:00|1516.53|1516.03|1516.43|1515.93|1516.53|1516.03|1516.43|1515.93|0
1750424830000|2025-06-20 13:07:10|1516.38|1515.88|1516.18|1515.68|1516.38|1515.88|1516.18|1515.68|0
1750424840000|2025-06-20 13:07:20|1516.23|1515.73|1516.28|1515.78|1516.33|1515.83|1516.18|1515.68|0
1750424850000|2025-06-20 13:07:30|1516.23|1515.73|1516.13|1515.63|1516.23|1515.73|1516.13|1515.63|0
1750424860000|2025-06-20 13:07:40|1516.03|1515.53|1516.08|1515.58|1516.08|1515.58|1516.03|1515.53|0
1750424870000|2025-06-20 13:07:50|1516.03|1515.53|1516.18|1515.68|1516.18|1515.68|1516.03|1515.53|0
1750424880000|2025-06-20 13:08:00|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1750424890000|2025-06-20 13:08:10|1516.03|1515.53|1515.88|1515.38|1516.03|1515.53|1515.88|1515.38|0
1750424900000|2025-06-20 13:08:20|1515.93|1515.43|1516.48|1515.98|1516.48|1515.98|1515.93|1515.43|0
1750424910000|2025-06-20 13:08:30|1516.53|1516.03|1516.63|1516.13|1516.63|1516.13|1516.48|1515.98|0
1750424920000|2025-06-20 13:08:40|1516.58|1516.08|1516.68|1516.18|1516.68|1516.18|1516.53|1516.03|0
1750424930000|2025-06-20 13:08:50|1516.63|1516.13|1516.63|1516.13|1516.68|1516.18|1516.58|1516.08|0
1750424940000|2025-06-20 13:09:00|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1750424960000|2025-06-20 13:09:20|1516.53|1516.03|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1750424970000|2025-06-20 13:09:30|1516.58|1516.08|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1750424980000|2025-06-20 13:09:40|1516.78|1516.28|1516.68|1516.18|1516.78|1516.28|1516.68|1516.18|0
1750424990000|2025-06-20 13:09:50|1516.63|1516.13|1516.78|1516.28|1516.78|1516.28|1516.63|1516.13|0
1750425000000|2025-06-20 13:10:00|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.74|1516.24|0
1750425010000|2025-06-20 13:10:10|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1750425020000|2025-06-20 13:10:20|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1750425030000|2025-06-20 13:10:30|1516.99|1516.49|1516.94|1516.44|1517.04|1516.54|1516.94|1516.44|0
1750425040000|2025-06-20 13:10:40|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.84|1516.34|0
1750425050000|2025-06-20 13:10:50|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1750425060000|2025-06-20 13:11:00|1516.94|1516.44|1517.34|1516.84|1517.44|1516.94|1516.94|1516.44|0
1750425070000|2025-06-20 13:11:10|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.34|1516.84|0
1750425090000|2025-06-20 13:11:30|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1750425110000|2025-06-20 13:11:50|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1750425130000|2025-06-20 13:12:10|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1750425140000|2025-06-20 13:12:20|1517.49|1516.99|1517.49|1516.99|1517.54|1517.04|1517.44|1516.94|0
1750425150000|2025-06-20 13:12:30|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.54|1517.04|0
1750425160000|2025-06-20 13:12:40|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1750425170000|2025-06-20 13:12:50|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1750425180000|2025-06-20 13:13:00|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.54|1517.04|0
1750425190000|2025-06-20 13:13:10|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|0
1750425210000|2025-06-20 13:13:30|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1750425220000|2025-06-20 13:13:40|1517.69|1517.19|1517.59|1517.09|1517.69|1517.19|1517.54|1517.04|0
1750425230000|2025-06-20 13:13:50|1517.54|1517.04|1517.49|1516.99|1517.54|1517.04|1517.44|1516.94|0
1750425240000|2025-06-20 13:14:00|1517.44|1516.94|1517.34|1516.84|1517.49|1516.99|1517.34|1516.84|0
1750425250000|2025-06-20 13:14:10|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|0
1750425260000|2025-06-20 13:14:20|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|0
1750425280000|2025-06-20 13:14:40|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|0
1750425290000|2025-06-20 13:14:50|1517.49|1516.99|1517.79|1517.29|1517.79|1517.29|1517.49|1516.99|0
1750425300000|2025-06-20 13:15:00|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1750425320000|2025-06-20 13:15:20|1517.69|1517.19|1517.49|1516.99|1517.69|1517.19|1517.49|1516.99|0
1750425330000|2025-06-20 13:15:30|1517.54|1517.04|1517.69|1517.19|1517.69|1517.19|1517.54|1517.04|0
1750425340000|2025-06-20 13:15:40|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|0
1750425350000|2025-06-20 13:15:50|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|0
1750425360000|2025-06-20 13:16:00|1517.49|1516.99|1517.49|1516.99|1517.49|1516.99|1517.39|1516.89|5
1750425380000|2025-06-20 13:16:20|1517.39|1516.89|1517.49|1516.99|1517.49|1516.99|1517.39|1516.89|0
1750425390000|2025-06-20 13:16:30|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1750425400000|2025-06-20 13:16:40|1517.49|1516.99|1517.39|1516.89|1517.54|1517.04|1517.39|1516.89|0
1750425420000|2025-06-20 13:17:00|1517.44|1516.94|1517.59|1517.09|1517.59|1517.09|1517.44|1516.94|0
1750425430000|2025-06-20 13:17:10|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|1517.59|1517.09|0
1750425440000|2025-06-20 13:17:20|1517.59|1517.09|1517.59|1517.09|1517.64|1517.14|1517.54|1517.04|0
1750425450000|2025-06-20 13:17:30|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1750425460000|2025-06-20 13:17:40|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1750425470000|2025-06-20 13:17:50|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1750425480000|2025-06-20 13:18:00|1517.49|1516.99|1517.49|1516.99|1517.54|1517.04|1517.49|1516.99|0
1750425500000|2025-06-20 13:18:20|1517.44|1516.94|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1750425510000|2025-06-20 13:18:30|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1750425530000|2025-06-20 13:18:50|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1750425540000|2025-06-20 13:19:00|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.24|1516.74|0
1750425560000|2025-06-20 13:19:20|1517.39|1516.89|1517.39|1516.89|1517.44|1516.94|1517.39|1516.89|0
1750425570000|2025-06-20 13:19:30|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1750425590000|2025-06-20 13:19:50|1517.39|1516.89|1517.24|1516.74|1517.39|1516.89|1517.24|1516.74|0
1750425600000|2025-06-20 13:20:00|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|0
1750425610000|2025-06-20 13:20:10|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1750425630000|2025-06-20 13:20:30|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.3|1516.8|0
1750425650000|2025-06-20 13:20:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1750425660000|2025-06-20 13:21:00|1517.6|1517.1|1517.7|1517.2|1517.75|1517.25|1517.6|1517.1|0
1750425670000|2025-06-20 13:21:10|1517.65|1517.15|1517.75|1517.25|1517.75|1517.25|1517.65|1517.15|0
1750425680000|2025-06-20 13:21:20|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.65|1517.15|0
1750425690000|2025-06-20 13:21:30|1517.7|1517.2|1517.8|1517.3|1517.8|1517.3|1517.7|1517.2|0
1750425700000|2025-06-20 13:21:40|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1750425710000|2025-06-20 13:21:50|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|0
1750425720000|2025-06-20 13:22:00|1517.75|1517.25|1517.55|1517.05|1517.75|1517.25|1517.55|1517.05|0
1750425740000|2025-06-20 13:22:20|1517.5|1517|1517.35|1516.85|1517.5|1517|1517.35|1516.85|0
1750425750000|2025-06-20 13:22:30|1517.3|1516.8|1517.6|1517.1|1517.6|1517.1|1517.3|1516.8|0
1750425760000|2025-06-20 13:22:40|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1750425770000|2025-06-20 13:22:50|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1750425780000|2025-06-20 13:23:00|1517.6|1517.1|1517.5|1517|1517.6|1517.1|1517.5|1517|0
1750425790000|2025-06-20 13:23:10|1517.55|1517.05|1517.65|1517.15|1517.65|1517.15|1517.5|1517|0
1750425800000|2025-06-20 13:23:20|1517.7|1517.2|1517.4|1516.9|1517.75|1517.25|1517.4|1516.9|0
1750425810000|2025-06-20 13:23:30|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1750425820000|2025-06-20 13:23:40|1517.45|1516.95|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1750425850000|2025-06-20 13:24:10|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1750425870000|2025-06-20 13:24:30|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1750425880000|2025-06-20 13:24:40|1517.4|1516.9|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1750425890000|2025-06-20 13:24:50|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1750425900000|2025-06-20 13:25:00|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|0
1750425920000|2025-06-20 13:25:20|1517.2|1516.7|1517.05|1516.55|1517.2|1516.7|1517|1516.5|0
1750425930000|2025-06-20 13:25:30|1517.1|1516.6|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1750425940000|2025-06-20 13:25:40|1517.25|1516.75|1516.9|1516.4|1517.25|1516.75|1516.9|1516.4|0
1750425950000|2025-06-20 13:25:50|1516.95|1516.45|1516.9|1516.4|1516.95|1516.45|1516.9|1516.4|0
1750425960000|2025-06-20 13:26:00|1516.85|1516.35|1517.15|1516.65|1517.15|1516.65|1516.85|1516.35|0
1750425970000|2025-06-20 13:26:10|1517.2|1516.7|1517.15|1516.65|1517.3|1516.8|1517.15|1516.65|0
1750425980000|2025-06-20 13:26:20|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1750425990000|2025-06-20 13:26:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1750426000000|2025-06-20 13:26:40|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1750426010000|2025-06-20 13:26:50|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1750426020000|2025-06-20 13:27:00|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1750426030000|2025-06-20 13:27:10|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1750426060000|2025-06-20 13:27:40|1517.45|1516.95|1517.55|1517.05|1517.6|1517.1|1517.45|1516.95|0
1750426070000|2025-06-20 13:27:50|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1750426080000|2025-06-20 13:28:00|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1750426100000|2025-06-20 13:28:20|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.45|1516.95|0
1750426110000|2025-06-20 13:28:30|1517.55|1517.05|1517.5|1517|1517.6|1517.1|1517.5|1517|0
1750426120000|2025-06-20 13:28:40|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.45|1516.95|0
1750426130000|2025-06-20 13:28:50|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1750426140000|2025-06-20 13:29:00|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1750426150000|2025-06-20 13:29:10|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1750426160000|2025-06-20 13:29:20|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1750426170000|2025-06-20 13:29:30|1517.55|1517.05|1517.05|1516.55|1517.55|1517.05|1517.05|1516.55|0
1750426180000|2025-06-20 13:29:40|1517.1|1516.6|1517.35|1516.85|1517.4|1516.9|1517.1|1516.6|0
1750426190000|2025-06-20 13:29:50|1517.2|1516.7|1517.2|1516.7|1517.25|1516.75|1516.95|1516.45|0
1750426200000|2025-06-20 13:30:00|1517.18|1516.68|1517.28|1516.78|1517.28|1516.78|1516.68|1516.18|0
1750426210000|2025-06-20 13:30:10|1517.23|1516.73|1517.23|1516.73|1517.23|1516.73|1516.93|1516.43|0
1750426220000|2025-06-20 13:30:20|1517.33|1516.83|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1750426230000|2025-06-20 13:30:30|1517.23|1516.73|1517.23|1516.73|1517.28|1516.78|1517.18|1516.68|0
1750426240000|2025-06-20 13:30:40|1517.08|1516.58|1516.73|1516.23|1517.08|1516.58|1516.73|1516.23|0
1750426250000|2025-06-20 13:30:50|1516.68|1516.18|1516.93|1516.43|1516.93|1516.43|1516.68|1516.18|0
1750426260000|2025-06-20 13:31:00|1516.98|1516.48|1517.13|1516.63|1517.13|1516.63|1516.83|1516.33|0
1750426270000|2025-06-20 13:31:10|1517.03|1516.53|1516.98|1516.48|1517.13|1516.63|1516.93|1516.43|0
1750426280000|2025-06-20 13:31:20|1516.93|1516.43|1517.03|1516.53|1517.03|1516.53|1516.83|1516.33|0
1750426290000|2025-06-20 13:31:30|1517.08|1516.58|1516.78|1516.28|1517.23|1516.73|1516.78|1516.28|0
1750426300000|2025-06-20 13:31:40|1516.83|1516.33|1516.53|1516.03|1516.83|1516.33|1516.53|1516.03|0
1750426310000|2025-06-20 13:31:50|1516.58|1516.08|1517.13|1516.63|1517.13|1516.63|1516.58|1516.08|0
1750426320000|2025-06-20 13:32:00|1517.18|1516.68|1517.33|1516.83|1517.78|1517.28|1517.18|1516.68|0
1750426330000|2025-06-20 13:32:10|1517.28|1516.78|1517.73|1517.23|1517.73|1517.23|1517.28|1516.78|0
1750426340000|2025-06-20 13:32:20|1517.68|1517.18|1518.33|1517.83|1518.38|1517.88|1517.68|1517.18|0
1750426350000|2025-06-20 13:32:30|1518.38|1517.88|1518.33|1517.83|1518.43|1517.93|1518.13|1517.63|0
1750426360000|2025-06-20 13:32:40|1518.23|1517.73|1518.23|1517.73|1518.33|1517.83|1518.13|1517.63|0
1750426370000|2025-06-20 13:32:50|1518.28|1517.78|1518.73|1518.23|1518.73|1518.23|1518.28|1517.78|0
1750426380000|2025-06-20 13:33:00|1518.78|1518.28|1518.63|1518.13|1518.83|1518.33|1518.48|1517.98|0
1750426390000|2025-06-20 13:33:10|1518.58|1518.08|1518.93|1518.43|1518.93|1518.43|1518.53|1518.03|0
1750426400000|2025-06-20 13:33:20|1518.88|1518.38|1519.28|1518.78|1519.38|1518.88|1518.88|1518.38|0
1750426410000|2025-06-20 13:33:30|1519.23|1518.73|1518.73|1518.23|1519.23|1518.73|1518.68|1518.18|0
1750426420000|2025-06-20 13:33:40|1518.68|1518.18|1518.58|1518.08|1518.68|1518.18|1518.53|1518.03|0
1750426430000|2025-06-20 13:33:50|1518.63|1518.13|1518.03|1517.53|1518.63|1518.13|1518.03|1517.53|0
1750426440000|2025-06-20 13:34:00|1517.98|1517.48|1517.33|1516.83|1517.98|1517.48|1517.28|1516.78|0
1750426450000|2025-06-20 13:34:10|1517.28|1516.78|1517.13|1516.63|1517.33|1516.83|1517.13|1516.63|0
1750426460000|2025-06-20 13:34:20|1517.08|1516.58|1517.03|1516.53|1517.08|1516.58|1516.93|1516.43|0
1750426480000|2025-06-20 13:34:40|1517.08|1516.58|1516.98|1516.48|1517.23|1516.73|1516.98|1516.48|0
1750426490000|2025-06-20 13:34:50|1516.93|1516.43|1516.73|1516.23|1517.03|1516.53|1516.63|1516.13|0
1750426500000|2025-06-20 13:35:00|1516.68|1516.18|1516.13|1515.63|1516.68|1516.18|1516.13|1515.63|0
1750426510000|2025-06-20 13:35:10|1516.08|1515.58|1516.03|1515.53|1516.08|1515.58|1516.03|1515.53|0
1750426520000|2025-06-20 13:35:20|1516.08|1515.58|1516.13|1515.63|1516.28|1515.78|1516.08|1515.58|0
1750426530000|2025-06-20 13:35:30|1516.18|1515.68|1516.73|1516.23|1516.73|1516.23|1516.18|1515.68|0
1750426540000|2025-06-20 13:35:40|1516.68|1516.18|1516.28|1515.78|1516.68|1516.18|1516.13|1515.63|0
1750426550000|2025-06-20 13:35:50|1516.23|1515.73|1516.33|1515.83|1516.33|1515.83|1516.23|1515.73|0
1750426560000|2025-06-20 13:36:00|1516.38|1515.88|1516.73|1516.23|1516.73|1516.23|1516.38|1515.88|0
1750426570000|2025-06-20 13:36:10|1516.78|1516.28|1516.63|1516.13|1516.83|1516.33|1516.63|1516.13|0
1750426580000|2025-06-20 13:36:20|1516.68|1516.18|1517.13|1516.63|1517.13|1516.63|1516.68|1516.18|0
1750426590000|2025-06-20 13:36:30|1517.08|1516.58|1517.03|1516.53|1517.13|1516.63|1517.03|1516.53|0
1750426600000|2025-06-20 13:36:40|1516.98|1516.48|1516.83|1516.33|1517.03|1516.53|1516.83|1516.33|0
1750426610000|2025-06-20 13:36:50|1516.73|1516.23|1516.98|1516.48|1516.98|1516.48|1516.73|1516.23|0
1750426620000|2025-06-20 13:37:00|1517.03|1516.53|1516.78|1516.28|1517.03|1516.53|1516.78|1516.28|0
1750426630000|2025-06-20 13:37:10|1516.73|1516.23|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1750426640000|2025-06-20 13:37:20|1516.68|1516.18|1517.13|1516.63|1517.13|1516.63|1516.68|1516.18|0
1750426650000|2025-06-20 13:37:30|1517.18|1516.68|1517.33|1516.83|1517.33|1516.83|1517.18|1516.68|0
1750426660000|2025-06-20 13:37:40|1517.38|1516.88|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1750426670000|2025-06-20 13:37:50|1517.23|1516.73|1516.98|1516.48|1517.23|1516.73|1516.93|1516.43|0
1750426680000|2025-06-20 13:38:00|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1516.93|1516.43|0
1750426690000|2025-06-20 13:38:10|1516.98|1516.48|1516.53|1516.03|1517.03|1516.53|1516.53|1516.03|0
1750426710000|2025-06-20 13:38:30|1516.48|1515.98|1516.23|1515.73|1516.48|1515.98|1516.23|1515.73|0
1750426720000|2025-06-20 13:38:40|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.13|1515.63|0
1750426730000|2025-06-20 13:38:50|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.28|1515.78|0
1750426740000|2025-06-20 13:39:00|1515.78|1515.28|1515.83|1515.33|1515.83|1515.33|1515.73|1515.23|0
1750426750000|2025-06-20 13:39:10|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1750426760000|2025-06-20 13:39:20|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1750426770000|2025-06-20 13:39:30|1515.93|1515.43|1515.88|1515.38|1515.93|1515.43|1515.88|1515.38|0
1750426780000|2025-06-20 13:39:40|1515.93|1515.43|1515.88|1515.38|1515.93|1515.43|1515.83|1515.33|0
1750426790000|2025-06-20 13:39:50|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.78|1515.28|0
1750426800000|2025-06-20 13:40:00|1515.89|1515.39|1515.99|1515.49|1515.99|1515.49|1515.84|1515.34|0
1750426810000|2025-06-20 13:40:10|1515.94|1515.44|1516.84|1516.34|1516.94|1516.44|1515.94|1515.44|10
1750426820000|2025-06-20 13:40:20|1516.79|1516.29|1516.49|1515.99|1516.79|1516.29|1516.39|1515.89|0
1750426830000|2025-06-20 13:40:30|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1750426840000|2025-06-20 13:40:40|1516.49|1515.99|1516.49|1515.99|1516.49|1515.99|1516.49|1515.99|0
1750426850000|2025-06-20 13:40:50|1516.54|1516.04|1516.79|1516.29|1516.79|1516.29|1516.54|1516.04|0
1750426860000|2025-06-20 13:41:00|1516.84|1516.34|1516.84|1516.34|1517.09|1516.59|1516.79|1516.29|0
1750426870000|2025-06-20 13:41:10|1516.89|1516.39|1516.99|1516.49|1516.99|1516.49|1516.79|1516.29|0
1750426890000|2025-06-20 13:41:30|1516.94|1516.44|1516.89|1516.39|1516.99|1516.49|1516.89|1516.39|0
1750426900000|2025-06-20 13:41:40|1516.84|1516.34|1516.94|1516.44|1516.94|1516.44|1516.84|1516.34|0
1750426910000|2025-06-20 13:41:50|1516.89|1516.39|1516.84|1516.34|1516.89|1516.39|1516.84|1516.34|0
1750426920000|2025-06-20 13:42:00|1516.79|1516.29|1517.19|1516.69|1517.19|1516.69|1516.79|1516.29|0
1750426930000|2025-06-20 13:42:10|1517.24|1516.74|1517.29|1516.79|1517.39|1516.89|1517.24|1516.74|0
1750426940000|2025-06-20 13:42:20|1517.34|1516.84|1517.29|1516.79|1517.39|1516.89|1517.29|1516.79|0
1750426950000|2025-06-20 13:42:30|1517.34|1516.84|1517.59|1517.09|1517.59|1517.09|1517.34|1516.84|0
1750426970000|2025-06-20 13:42:50|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.44|1516.94|0
1750426990000|2025-06-20 13:43:10|1517.54|1517.04|1517.74|1517.24|1517.74|1517.24|1517.54|1517.04|0
1750427000000|2025-06-20 13:43:20|1517.79|1517.29|1517.54|1517.04|1517.79|1517.29|1517.54|1517.04|0
1750427010000|2025-06-20 13:43:30|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|0
1750427020000|2025-06-20 13:43:40|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.54|1517.04|0
1750427030000|2025-06-20 13:43:50|1517.64|1517.14|1517.69|1517.19|1517.69|1517.19|1517.64|1517.14|0
1750427040000|2025-06-20 13:44:00|1517.74|1517.24|1517.74|1517.24|1517.79|1517.29|1517.69|1517.19|0
1750427050000|2025-06-20 13:44:10|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1750427060000|2025-06-20 13:44:20|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1750427070000|2025-06-20 13:44:30|1517.59|1517.09|1517.74|1517.24|1517.79|1517.29|1517.59|1517.09|0
1750427080000|2025-06-20 13:44:40|1517.69|1517.19|1517.59|1517.09|1517.69|1517.19|1517.54|1517.04|0
1750427090000|2025-06-20 13:44:50|1517.64|1517.14|1517.59|1517.09|1517.64|1517.14|1517.54|1517.04|0
1750427100000|2025-06-20 13:45:00|1517.64|1517.14|1518.09|1517.59|1518.09|1517.59|1517.64|1517.14|0
1750427110000|2025-06-20 13:45:10|1518.14|1517.64|1518.29|1517.79|1518.34|1517.84|1518.14|1517.64|0
1750427120000|2025-06-20 13:45:20|1518.34|1517.84|1518.54|1518.04|1518.54|1518.04|1518.34|1517.84|0
1750427130000|2025-06-20 13:45:30|1518.39|1517.89|1518.59|1518.09|1518.59|1518.09|1518.39|1517.89|0
1750427140000|2025-06-20 13:45:40|1518.64|1518.14|1518.49|1517.99|1518.64|1518.14|1518.49|1517.99|0
1750427150000|2025-06-20 13:45:50|1518.54|1518.04|1518.64|1518.14|1518.64|1518.14|1518.54|1518.04|0
1750427160000|2025-06-20 13:46:00|1518.59|1518.09|1518.39|1517.89|1518.64|1518.14|1518.39|1517.89|0
1750427170000|2025-06-20 13:46:10|1518.34|1517.84|1518.49|1517.99|1518.54|1518.04|1518.24|1517.74|0
1750427180000|2025-06-20 13:46:20|1518.44|1517.94|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1750427190000|2025-06-20 13:46:30|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.49|1517.99|0
1750427200000|2025-06-20 13:46:40|1518.54|1518.04|1518.79|1518.29|1518.79|1518.29|1518.54|1518.04|0
1750427210000|2025-06-20 13:46:50|1518.84|1518.34|1518.74|1518.24|1518.84|1518.34|1518.74|1518.24|0
1750427220000|2025-06-20 13:47:00|1518.79|1518.29|1518.74|1518.24|1518.79|1518.29|1518.74|1518.24|0
1750427230000|2025-06-20 13:47:10|1518.79|1518.29|1518.74|1518.24|1518.79|1518.29|1518.69|1518.19|0
1750427240000|2025-06-20 13:47:20|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|1518.64|1518.14|0
1750427250000|2025-06-20 13:47:30|1518.74|1518.24|1518.94|1518.44|1518.94|1518.44|1518.74|1518.24|0
1750427260000|2025-06-20 13:47:40|1518.99|1518.49|1519.04|1518.54|1519.09|1518.59|1518.99|1518.49|0
1750427270000|2025-06-20 13:47:50|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|0
1750427280000|2025-06-20 13:48:00|1519.14|1518.64|1518.94|1518.44|1519.14|1518.64|1518.94|1518.44|0
1750427290000|2025-06-20 13:48:10|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.74|1518.24|0
1750427300000|2025-06-20 13:48:20|1518.84|1518.34|1518.54|1518.04|1518.84|1518.34|1518.54|1518.04|0
1750427310000|2025-06-20 13:48:30|1518.44|1517.94|1518.59|1518.09|1518.59|1518.09|1518.44|1517.94|0
1750427320000|2025-06-20 13:48:40|1518.64|1518.14|1518.59|1518.09|1518.64|1518.14|1518.59|1518.09|0
1750427330000|2025-06-20 13:48:50|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1750427340000|2025-06-20 13:49:00|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1750427350000|2025-06-20 13:49:10|1518.64|1518.14|1518.74|1518.24|1518.74|1518.24|1518.64|1518.14|0
1750427370000|2025-06-20 13:49:30|1518.69|1518.19|1518.79|1518.29|1518.89|1518.39|1518.64|1518.14|0
1750427380000|2025-06-20 13:49:40|1518.84|1518.34|1518.99|1518.49|1519.04|1518.54|1518.84|1518.34|0
1750427390000|2025-06-20 13:49:50|1519.04|1518.54|1519.44|1518.94|1519.44|1518.94|1519.04|1518.54|0
1750427400000|2025-06-20 13:50:00|1519.4|1518.9|1519.05|1518.55|1519.4|1518.9|1519.05|1518.55|0
1750427410000|2025-06-20 13:50:10|1519.1|1518.6|1519.2|1518.7|1519.25|1518.75|1519.1|1518.6|0
1750427420000|2025-06-20 13:50:20|1519.25|1518.75|1519.3|1518.8|1519.35|1518.85|1519.2|1518.7|0
1750427430000|2025-06-20 13:50:30|1519.35|1518.85|1519.5|1519|1519.5|1519|1519.35|1518.85|0
1750427440000|2025-06-20 13:50:40|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1750427450000|2025-06-20 13:50:50|1519.5|1519|1519.6|1519.1|1519.65|1519.15|1519.5|1519|0
1750427460000|2025-06-20 13:51:00|1519.65|1519.15|1519.5|1519|1519.65|1519.15|1519.45|1518.95|0
1750427470000|2025-06-20 13:51:10|1519.55|1519.05|1519.45|1518.95|1519.6|1519.1|1519.45|1518.95|0
1750427510000|2025-06-20 13:51:50|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1750427520000|2025-06-20 13:52:00|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1750427540000|2025-06-20 13:52:20|1519.4|1518.9|1519.4|1518.9|1519.4|1518.9|1519.35|1518.85|0
1750427550000|2025-06-20 13:52:30|1519.45|1518.95|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1750427560000|2025-06-20 13:52:40|1519.5|1519|1519.15|1518.65|1519.55|1519.05|1519.15|1518.65|0
1750427570000|2025-06-20 13:52:50|1519.2|1518.7|1519.2|1518.7|1519.25|1518.75|1519.2|1518.7|0
1750427580000|2025-06-20 13:53:00|1519.15|1518.65|1519.35|1518.85|1519.45|1518.95|1519.1|1518.6|0
1750427590000|2025-06-20 13:53:10|1519.4|1518.9|1519.3|1518.8|1519.45|1518.95|1519.3|1518.8|0
1750427600000|2025-06-20 13:53:20|1519.25|1518.75|1519.15|1518.65|1519.35|1518.85|1519.15|1518.65|0
1750427610000|2025-06-20 13:53:30|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|0
1750427620000|2025-06-20 13:53:40|1519.05|1518.55|1519|1518.5|1519.05|1518.55|1519|1518.5|0
1750427630000|2025-06-20 13:53:50|1518.95|1518.45|1519|1518.5|1519|1518.5|1518.9|1518.4|0
1750427640000|2025-06-20 13:54:00|1519.05|1518.55|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1750427650000|2025-06-20 13:54:10|1519.1|1518.6|1519.2|1518.7|1519.2|1518.7|1519.1|1518.6|0
1750427670000|2025-06-20 13:54:30|1519.3|1518.8|1519.35|1518.85|1519.4|1518.9|1519.3|1518.8|0
1750427680000|2025-06-20 13:54:40|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|1519.25|1518.75|0
1750427690000|2025-06-20 13:54:50|1519.4|1518.9|1519.4|1518.9|1519.4|1518.9|1519.4|1518.9|0
1750427700000|2025-06-20 13:55:00|1519.45|1518.95|1519.45|1518.95|1519.55|1519.05|1519.35|1518.85|0
1750427710000|2025-06-20 13:55:10|1519.5|1519|1519.5|1519|1519.55|1519.05|1519.45|1518.95|0
1750427720000|2025-06-20 13:55:20|1519.55|1519.05|1519.6|1519.1|1519.75|1519.25|1519.55|1519.05|0
1750427730000|2025-06-20 13:55:30|1519.55|1519.05|1519.4|1518.9|1519.55|1519.05|1519.4|1518.9|0
1750427740000|2025-06-20 13:55:40|1519.35|1518.85|1519.2|1518.7|1519.35|1518.85|1519.2|1518.7|0
1750427750000|2025-06-20 13:55:50|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1750427760000|2025-06-20 13:56:00|1519.1|1518.6|1519.1|1518.6|1519.15|1518.65|1519|1518.5|0
1750427770000|2025-06-20 13:56:10|1519.15|1518.65|1519|1518.5|1519.15|1518.65|1518.95|1518.45|0
1750427780000|2025-06-20 13:56:20|1518.95|1518.45|1518.9|1518.4|1518.95|1518.45|1518.9|1518.4|0
1750427790000|2025-06-20 13:56:30|1519|1518.5|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1750427800000|2025-06-20 13:56:40|1519.05|1518.55|1519.2|1518.7|1519.2|1518.7|1519|1518.5|0
1750427810000|2025-06-20 13:56:50|1519.15|1518.65|1519|1518.5|1519.3|1518.8|1519|1518.5|0
1750427820000|2025-06-20 13:57:00|1519.05|1518.55|1519.2|1518.7|1519.25|1518.75|1519.05|1518.55|0
1750427830000|2025-06-20 13:57:10|1519.15|1518.65|1519.05|1518.55|1519.25|1518.75|1519.05|1518.55|0
1750427840000|2025-06-20 13:57:20|1519.1|1518.6|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1750427860000|2025-06-20 13:57:40|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519.05|1518.55|0
1750427870000|2025-06-20 13:57:50|1519.05|1518.55|1519.1|1518.6|1519.15|1518.65|1519.05|1518.55|0
1750427880000|2025-06-20 13:58:00|1519.15|1518.65|1519.1|1518.6|1519.2|1518.7|1519.1|1518.6|0
1750427890000|2025-06-20 13:58:10|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|0
1750427910000|2025-06-20 13:58:30|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1750427920000|2025-06-20 13:58:40|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|0
1750427930000|2025-06-20 13:58:50|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|0
1750427940000|2025-06-20 13:59:00|1519.2|1518.7|1519.2|1518.7|1519.2|1518.7|1519.2|1518.7|0
1750427950000|2025-06-20 13:59:10|1519.15|1518.65|1519|1518.5|1519.15|1518.65|1519|1518.5|0
1750427970000|2025-06-20 13:59:30|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1750427980000|2025-06-20 13:59:40|1519.1|1518.6|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1750427990000|2025-06-20 13:59:50|1519.05|1518.55|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1750428000000|2025-06-20 14:00:00|1519.01|1518.51|1519.21|1518.71|1519.21|1518.71|1519.01|1518.51|0
1750428010000|2025-06-20 14:00:10|1519.16|1518.66|1519.36|1518.86|1519.36|1518.86|1519.11|1518.61|0
1750428020000|2025-06-20 14:00:20|1519.41|1518.91|1519.51|1519.01|1519.51|1519.01|1519.41|1518.91|0
1750428030000|2025-06-20 14:00:30|1519.56|1519.06|1519.51|1519.01|1519.61|1519.11|1519.51|1519.01|0
1750428040000|2025-06-20 14:00:40|1519.56|1519.06|1519.61|1519.11|1519.61|1519.11|1519.51|1519.01|0
1750428050000|2025-06-20 14:00:50|1519.66|1519.16|1519.61|1519.11|1519.71|1519.21|1519.61|1519.11|0
1750428060000|2025-06-20 14:01:00|1519.66|1519.16|1519.61|1519.11|1519.71|1519.21|1519.61|1519.11|0
1750428080000|2025-06-20 14:01:20|1519.66|1519.16|1519.71|1519.21|1519.76|1519.26|1519.66|1519.16|0
1750428090000|2025-06-20 14:01:30|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|0
1750428100000|2025-06-20 14:01:40|1519.76|1519.26|1519.81|1519.31|1519.91|1519.41|1519.76|1519.26|0
1750428120000|2025-06-20 14:02:00|1519.76|1519.26|1520.11|1519.61|1520.21|1519.71|1519.76|1519.26|0
1750428130000|2025-06-20 14:02:10|1520.06|1519.56|1520.01|1519.51|1520.06|1519.56|1519.96|1519.46|0
1750428150000|2025-06-20 14:02:30|1519.96|1519.46|1519.66|1519.16|1519.96|1519.46|1519.61|1519.11|0
1750428160000|2025-06-20 14:02:40|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|1519.56|1519.06|0
1750428170000|2025-06-20 14:02:50|1519.76|1519.26|1519.86|1519.36|1519.86|1519.36|1519.71|1519.21|0
1750428180000|2025-06-20 14:03:00|1519.91|1519.41|1519.91|1519.41|1520.01|1519.51|1519.91|1519.41|0
1750428190000|2025-06-20 14:03:10|1519.96|1519.46|1520.06|1519.56|1520.06|1519.56|1519.91|1519.41|0
1750428200000|2025-06-20 14:03:20|1520.16|1519.66|1519.96|1519.46|1520.16|1519.66|1519.96|1519.46|0
1750428210000|2025-06-20 14:03:30|1519.91|1519.41|1520.06|1519.56|1520.06|1519.56|1519.91|1519.41|0
1750428220000|2025-06-20 14:03:40|1520.01|1519.51|1519.91|1519.41|1520.01|1519.51|1519.91|1519.41|0
1750428230000|2025-06-20 14:03:50|1519.96|1519.46|1520.06|1519.56|1520.11|1519.61|1519.96|1519.46|0
1750428240000|2025-06-20 14:04:00|1520.11|1519.61|1520.21|1519.71|1520.26|1519.76|1520.11|1519.61|0
1750428250000|2025-06-20 14:04:10|1520.26|1519.76|1520.41|1519.91|1520.41|1519.91|1520.26|1519.76|0
1750428260000|2025-06-20 14:04:20|1520.46|1519.96|1520.81|1520.31|1520.81|1520.31|1520.41|1519.91|0
1750428270000|2025-06-20 14:04:30|1520.86|1520.36|1520.81|1520.31|1520.86|1520.36|1520.81|1520.31|0
1750428280000|2025-06-20 14:04:40|1520.86|1520.36|1520.81|1520.31|1520.86|1520.36|1520.76|1520.26|0
1750428290000|2025-06-20 14:04:50|1520.86|1520.36|1520.96|1520.46|1520.96|1520.46|1520.86|1520.36|0
1750428300000|2025-06-20 14:05:00|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|1521.01|1520.51|0
1750428310000|2025-06-20 14:05:10|1520.96|1520.46|1520.96|1520.46|1521.06|1520.56|1520.91|1520.41|0
1750428320000|2025-06-20 14:05:20|1520.91|1520.41|1520.61|1520.11|1520.96|1520.46|1520.61|1520.11|0
1750428330000|2025-06-20 14:05:30|1520.56|1520.06|1520.61|1520.11|1520.61|1520.11|1520.56|1520.06|0
1750428340000|2025-06-20 14:05:40|1520.66|1520.16|1520.81|1520.31|1520.81|1520.31|1520.66|1520.16|0
1750428350000|2025-06-20 14:05:50|1520.76|1520.26|1520.71|1520.21|1520.76|1520.26|1520.71|1520.21|0
1750428360000|2025-06-20 14:06:00|1520.66|1520.16|1520.51|1520.01|1520.66|1520.16|1520.46|1519.96|0
1750428380000|2025-06-20 14:06:20|1520.56|1520.06|1520.61|1520.11|1520.61|1520.11|1520.56|1520.06|0
1750428390000|2025-06-20 14:06:30|1520.56|1520.06|1520.61|1520.11|1520.61|1520.11|1520.56|1520.06|0
1750428400000|2025-06-20 14:06:40|1520.66|1520.16|1520.56|1520.06|1520.66|1520.16|1520.56|1520.06|0
1750428410000|2025-06-20 14:06:50|1520.66|1520.16|1520.56|1520.06|1520.66|1520.16|1520.56|1520.06|0
1750428420000|2025-06-20 14:07:00|1520.51|1520.01|1520.56|1520.06|1520.56|1520.06|1520.51|1520.01|0
1750428430000|2025-06-20 14:07:10|1520.61|1520.11|1520.81|1520.31|1520.81|1520.31|1520.61|1520.11|0
1750428440000|2025-06-20 14:07:20|1520.91|1520.41|1520.91|1520.41|1520.91|1520.41|1520.86|1520.36|0
1750428450000|2025-06-20 14:07:30|1520.86|1520.36|1520.91|1520.41|1520.91|1520.41|1520.81|1520.31|0
1750428460000|2025-06-20 14:07:40|1520.86|1520.36|1520.56|1520.06|1520.96|1520.46|1520.56|1520.06|0
1750428470000|2025-06-20 14:07:50|1520.51|1520.01|1520.66|1520.16|1520.66|1520.16|1520.51|1520.01|0
1750428480000|2025-06-20 14:08:00|1520.71|1520.21|1520.76|1520.26|1520.81|1520.31|1520.71|1520.21|0
1750428490000|2025-06-20 14:08:10|1520.71|1520.21|1520.61|1520.11|1520.71|1520.21|1520.61|1520.11|0
1750428500000|2025-06-20 14:08:20|1520.56|1520.06|1520.61|1520.11|1520.61|1520.11|1520.56|1520.06|0
1750428510000|2025-06-20 14:08:30|1520.66|1520.16|1520.81|1520.31|1520.81|1520.31|1520.66|1520.16|0
1750428520000|2025-06-20 14:08:40|1520.76|1520.26|1520.71|1520.21|1520.81|1520.31|1520.71|1520.21|0
1750428530000|2025-06-20 14:08:50|1520.76|1520.26|1520.81|1520.31|1520.81|1520.31|1520.76|1520.26|0
1750428540000|2025-06-20 14:09:00|1520.76|1520.26|1520.71|1520.21|1520.76|1520.26|1520.71|1520.21|0
1750428550000|2025-06-20 14:09:10|1520.66|1520.16|1520.41|1519.91|1520.66|1520.16|1520.41|1519.91|0
1750428560000|2025-06-20 14:09:20|1520.46|1519.96|1520.41|1519.91|1520.51|1520.01|1520.41|1519.91|0
1750428570000|2025-06-20 14:09:30|1520.36|1519.86|1520.51|1520.01|1520.51|1520.01|1520.36|1519.86|0
1750428580000|2025-06-20 14:09:40|1520.46|1519.96|1520.51|1520.01|1520.51|1520.01|1520.41|1519.91|0
1750428590000|2025-06-20 14:09:50|1520.56|1520.06|1520.46|1519.96|1520.56|1520.06|1520.46|1519.96|0
1750428600000|2025-06-20 14:10:00|1520.4|1519.9|1520.6|1520.1|1520.6|1520.1|1520.4|1519.9|0
1750428610000|2025-06-20 14:10:10|1520.65|1520.15|1520.45|1519.95|1520.65|1520.15|1520.45|1519.95|0
1750428620000|2025-06-20 14:10:20|1520.5|1520|1520.5|1520|1520.5|1520|1520.45|1519.95|0
1750428630000|2025-06-20 14:10:30|1520.55|1520.05|1520.6|1520.1|1520.6|1520.1|1520.5|1520|0
1750428640000|2025-06-20 14:10:40|1520.65|1520.15|1520.9|1520.4|1520.9|1520.4|1520.6|1520.1|0
1750428650000|2025-06-20 14:10:50|1521|1520.5|1521.15|1520.65|1521.2|1520.7|1521|1520.5|0
1750428660000|2025-06-20 14:11:00|1521.2|1520.7|1521.35|1520.85|1521.5|1521|1521.2|1520.7|3
1750428670000|2025-06-20 14:11:10|1521.4|1520.9|1521.25|1520.75|1521.4|1520.9|1521.2|1520.7|0
1750428680000|2025-06-20 14:11:20|1521.3|1520.8|1521.45|1520.95|1521.45|1520.95|1521.25|1520.75|0
1750428690000|2025-06-20 14:11:30|1521.5|1521|1521.6|1521.1|1521.6|1521.1|1521.5|1521|0
1750428700000|2025-06-20 14:11:40|1521.65|1521.15|1521.75|1521.25|1521.75|1521.25|1521.6|1521.1|0
1750428710000|2025-06-20 14:11:50|1521.7|1521.2|1521.9|1521.4|1521.9|1521.4|1521.7|1521.2|0
1750428720000|2025-06-20 14:12:00|1521.95|1521.45|1521.75|1521.25|1521.95|1521.45|1521.75|1521.25|0
1750428730000|2025-06-20 14:12:10|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1750428740000|2025-06-20 14:12:20|1521.8|1521.3|1521.8|1521.3|1521.8|1521.3|1521.8|1521.3|0
1750428750000|2025-06-20 14:12:30|1521.85|1521.35|1521.8|1521.3|1521.85|1521.35|1521.8|1521.3|0
1750428760000|2025-06-20 14:12:40|1521.75|1521.25|1521.85|1521.35|1521.9|1521.4|1521.75|1521.25|0
1750428770000|2025-06-20 14:12:50|1521.8|1521.3|1521.75|1521.25|1521.85|1521.35|1521.65|1521.15|0
1750428780000|2025-06-20 14:13:00|1521.7|1521.2|1521.55|1521.05|1521.7|1521.2|1521.55|1521.05|0
1750428790000|2025-06-20 14:13:10|1521.6|1521.1|1521.45|1520.95|1521.6|1521.1|1521.4|1520.9|0
1750428800000|2025-06-20 14:13:20|1521.4|1520.9|1521.4|1520.9|1521.45|1520.95|1521.4|1520.9|0
1750428810000|2025-06-20 14:13:30|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.35|1520.85|0
1750428820000|2025-06-20 14:13:40|1521.5|1521|1521.35|1520.85|1521.5|1521|1521.25|1520.75|0
1750428830000|2025-06-20 14:13:50|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1750428840000|2025-06-20 14:14:00|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1750428850000|2025-06-20 14:14:10|1521.3|1520.8|1521.5|1521|1521.55|1521.05|1521.25|1520.75|0
1750428860000|2025-06-20 14:14:20|1521.45|1520.95|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1750428870000|2025-06-20 14:14:30|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1750428880000|2025-06-20 14:14:40|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1750428890000|2025-06-20 14:14:50|1521.45|1520.95|1521.25|1520.75|1521.45|1520.95|1521.25|1520.75|0
1750428900000|2025-06-20 14:15:00|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1750428910000|2025-06-20 14:15:10|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.05|1520.55|0
1750428920000|2025-06-20 14:15:20|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|4
1750428930000|2025-06-20 14:15:30|1521|1520.5|1520.85|1520.35|1521.05|1520.55|1520.85|1520.35|0
1750428950000|2025-06-20 14:15:50|1520.8|1520.3|1520.65|1520.15|1520.8|1520.3|1520.65|1520.15|0
1750428960000|2025-06-20 14:16:00|1520.7|1520.2|1520.8|1520.3|1520.8|1520.3|1520.7|1520.2|0
1750428970000|2025-06-20 14:16:10|1520.85|1520.35|1520.95|1520.45|1521|1520.5|1520.85|1520.35|0
1750428980000|2025-06-20 14:16:20|1521|1520.5|1521.15|1520.65|1521.15|1520.65|1521|1520.5|0
1750428990000|2025-06-20 14:16:30|1521.1|1520.6|1521.1|1520.6|1521.15|1520.65|1521.05|1520.55|0
1750429000000|2025-06-20 14:16:40|1521.05|1520.55|1521.25|1520.75|1521.25|1520.75|1521.05|1520.55|0
1750429010000|2025-06-20 14:16:50|1521.2|1520.7|1521.35|1520.85|1521.35|1520.85|1521.2|1520.7|0
1750429020000|2025-06-20 14:17:00|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1750429030000|2025-06-20 14:17:10|1521.5|1521|1521.75|1521.25|1521.75|1521.25|1521.5|1521|0
1750429040000|2025-06-20 14:17:20|1521.8|1521.3|1521.75|1521.25|1521.85|1521.35|1521.75|1521.25|0
1750429050000|2025-06-20 14:17:30|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1750429060000|2025-06-20 14:17:40|1521.7|1521.2|1521.45|1520.95|1521.7|1521.2|1521.45|1520.95|0
1750429070000|2025-06-20 14:17:50|1521.4|1520.9|1521.3|1520.8|1521.4|1520.9|1521.3|1520.8|0
1750429080000|2025-06-20 14:18:00|1521.35|1520.85|1521.25|1520.75|1521.35|1520.85|1520.1|1519.6|23
1750429090000|2025-06-20 14:18:10|1521.2|1520.7|1520.2|1519.7|1521.2|1520.7|1520.15|1519.65|1
1750429100000|2025-06-20 14:18:20|1520.25|1519.75|1520.35|1519.85|1520.4|1519.9|1520.25|1519.75|0
1750429110000|2025-06-20 14:18:30|1520.3|1519.8|1521.35|1520.85|1521.35|1520.85|1520.3|1519.8|22
1750429120000|2025-06-20 14:18:40|1521.3|1520.8|1521.3|1520.8|1521.35|1520.85|1521.25|1520.75|0
1750429130000|2025-06-20 14:18:50|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1750429140000|2025-06-20 14:19:00|1521.2|1520.7|1521.2|1520.7|1521.25|1520.75|1521.05|1520.55|0
1750429150000|2025-06-20 14:19:10|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1750429160000|2025-06-20 14:19:20|1521.2|1520.7|1521.45|1520.95|1521.45|1520.95|1521.15|1520.65|0
1750429170000|2025-06-20 14:19:30|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.35|1520.85|0
1750429180000|2025-06-20 14:19:40|1520.5|1520|1521.3|1520.8|1521.3|1520.8|1520.45|1519.95|12
1750429190000|2025-06-20 14:19:50|1521.25|1520.75|1521.25|1520.75|1521.45|1520.95|1521.2|1520.7|0
1750662060000|2025-06-23 07:01:00|1530.9|1530.4|1531|1530.5|1531.15|1530.65|1530.9|1530.4|1
1750662070000|2025-06-23 07:01:10|1530.95|1530.45|1531|1530.5|1531.35|1530.85|1530.8|1530.3|0
1750662080000|2025-06-23 07:01:20|1531.05|1530.55|1530|1529.5|1531.05|1530.55|1529.95|1529.45|1
1750662090000|2025-06-23 07:01:30|1529.95|1529.45|1529.95|1529.45|1530.1|1529.6|1529.55|1529.05|0
1750662100000|2025-06-23 07:01:40|1530|1529.5|1530.9|1530.4|1530.9|1530.4|1530|1529.5|0
1750662110000|2025-06-23 07:01:50|1531|1530.5|1530.9|1530.4|1531|1530.5|1530.6|1530.1|1
1750662120000|2025-06-23 07:02:00|1530.8|1530.3|1530|1529.5|1530.8|1530.3|1529.75|1529.25|0
1750662130000|2025-06-23 07:02:10|1530.05|1529.55|1530.4|1529.9|1530.4|1529.9|1529.8|1529.3|0
1750662140000|2025-06-23 07:02:20|1530.45|1529.95|1531.2|1530.7|1531.2|1530.7|1530.45|1529.95|0
1750662150000|2025-06-23 07:02:30|1531.25|1530.75|1530.75|1530.25|1531.25|1530.75|1530.7|1530.2|0
1750662160000|2025-06-23 07:02:40|1530.8|1530.3|1530.2|1529.7|1530.8|1530.3|1530|1529.5|0
1750662170000|2025-06-23 07:02:50|1530.15|1529.65|1529.6|1529.1|1530.2|1529.7|1529.6|1529.1|0
1750662180000|2025-06-23 07:03:00|1529.55|1529.05|1529.35|1528.85|1529.6|1529.1|1529.2|1528.7|0
1750662190000|2025-06-23 07:03:10|1529.3|1528.8|1529.2|1528.7|1529.4|1528.9|1529.1|1528.6|0
1750662200000|2025-06-23 07:03:20|1529.25|1528.75|1528.9|1528.4|1529.3|1528.8|1528.85|1528.35|0
1750662210000|2025-06-23 07:03:30|1528.85|1528.35|1528.8|1528.3|1528.95|1528.45|1528.8|1528.3|0
1750662220000|2025-06-23 07:03:40|1528.75|1528.25|1528.45|1527.95|1528.8|1528.3|1528.4|1527.9|1
1750662230000|2025-06-23 07:03:50|1528.55|1528.05|1528.2|1527.7|1528.65|1528.15|1528.15|1527.65|0
1750662240000|2025-06-23 07:04:00|1528.15|1527.65|1528.6|1528.1|1528.7|1528.2|1528|1527.5|0
1750662250000|2025-06-23 07:04:10|1528.65|1528.15|1529|1528.5|1529.1|1528.6|1528.65|1528.15|0
1750662260000|2025-06-23 07:04:20|1529.1|1528.6|1528.9|1528.4|1529.2|1528.7|1528.8|1528.3|0
1750662270000|2025-06-23 07:04:30|1528.8|1528.3|1530.2|1529.7|1530.2|1529.7|1528.8|1528.3|0
1750662280000|2025-06-23 07:04:40|1530.15|1529.65|1529.55|1529.05|1530.15|1529.65|1529.5|1529|0
1750662290000|2025-06-23 07:04:50|1529.5|1529|1528.95|1528.45|1529.6|1529.1|1528.85|1528.35|0
1750662300000|2025-06-23 07:05:00|1528.9|1528.4|1527.85|1527.35|1528.9|1528.4|1527.8|1527.3|0
1750662310000|2025-06-23 07:05:10|1527.6|1527.1|1527.35|1526.85|1527.7|1527.2|1527.05|1526.55|0
1750662320000|2025-06-23 07:05:20|1527.3|1526.8|1527.05|1526.55|1527.45|1526.95|1527|1526.5|0
1750662330000|2025-06-23 07:05:30|1527|1526.5|1526.3|1525.8|1527|1526.5|1526.25|1525.75|0
1750662340000|2025-06-23 07:05:40|1526.35|1525.85|1527.15|1526.65|1527.2|1526.7|1526.35|1525.85|0
1750662350000|2025-06-23 07:05:50|1527.2|1526.7|1528.4|1527.9|1528.4|1527.9|1527.2|1526.7|1
1750662360000|2025-06-23 07:06:00|1528.5|1528|1528.4|1527.9|1528.7|1528.2|1528.35|1527.85|0
1750662370000|2025-06-23 07:06:10|1528.35|1527.85|1528.7|1528.2|1528.8|1528.3|1528.35|1527.85|0
1750662380000|2025-06-23 07:06:20|1528.75|1528.25|1528.7|1528.2|1528.9|1528.4|1528.7|1528.2|0
1750662390000|2025-06-23 07:06:30|1528.65|1528.15|1528.5|1528|1528.8|1528.3|1528.4|1527.9|0
1750662400000|2025-06-23 07:06:40|1528.55|1528.05|1529|1528.5|1529|1528.5|1528.3|1527.8|0
1750662410000|2025-06-23 07:06:50|1528.95|1528.45|1528.6|1528.1|1529|1528.5|1528.55|1528.05|0
1750662420000|2025-06-23 07:07:00|1528.55|1528.05|1528.2|1527.7|1528.55|1528.05|1528.2|1527.7|0
1750662430000|2025-06-23 07:07:10|1528.15|1527.65|1527.4|1526.9|1528.2|1527.7|1527.4|1526.9|1
1750662440000|2025-06-23 07:07:20|1527.3|1526.8|1526.7|1526.2|1527.3|1526.8|1526.7|1526.2|0
1750662450000|2025-06-23 07:07:30|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.6|1526.1|0
1750662460000|2025-06-23 07:07:40|1526.75|1526.25|1527.1|1526.6|1527.1|1526.6|1526.7|1526.2|0
1750662470000|2025-06-23 07:07:50|1527.05|1526.55|1526.9|1526.4|1527.05|1526.55|1526.9|1526.4|0
1750662480000|2025-06-23 07:08:00|1526.95|1526.45|1526.8|1526.3|1527|1526.5|1526.8|1526.3|0
1750662490000|2025-06-23 07:08:10|1526.7|1526.2|1526.5|1526|1526.7|1526.2|1526.45|1525.95|0
1750662500000|2025-06-23 07:08:20|1526.4|1525.9|1526.1|1525.6|1526.5|1526|1525.8|1525.3|0
1750662510000|2025-06-23 07:08:30|1526.05|1525.55|1526.2|1525.7|1526.2|1525.7|1525.9|1525.4|0
1750662520000|2025-06-23 07:08:40|1526.25|1525.75|1526.4|1525.9|1526.4|1525.9|1526.2|1525.7|0
1750662530000|2025-06-23 07:08:50|1526.35|1525.85|1526.4|1525.9|1526.5|1526|1526.25|1525.75|0
1750662540000|2025-06-23 07:09:00|1526.45|1525.95|1526.3|1525.8|1526.45|1525.95|1526|1525.5|0
1750662550000|2025-06-23 07:09:10|1526.25|1525.75|1526.2|1525.7|1526.4|1525.9|1526.2|1525.7|0
1750662560000|2025-06-23 07:09:20|1526.3|1525.8|1526.7|1526.2|1526.7|1526.2|1526.2|1525.7|0
1750662570000|2025-06-23 07:09:30|1526.75|1526.25|1526.9|1526.4|1526.9|1526.4|1526.7|1526.2|0
1750662580000|2025-06-23 07:09:40|1526.95|1526.45|1527.25|1526.75|1527.25|1526.75|1526.95|1526.45|0
1750662590000|2025-06-23 07:09:50|1527.3|1526.8|1527.3|1526.8|1527.55|1527.05|1527.25|1526.75|1
1750662600000|2025-06-23 07:10:00|1527.4|1526.9|1527.9|1527.4|1528.1|1527.6|1527.4|1526.9|0
1750662610000|2025-06-23 07:10:10|1527.8|1527.3|1528.2|1527.7|1528.5|1528|1527.6|1527.1|0
1750662620000|2025-06-23 07:10:20|1528.15|1527.65|1527.8|1527.3|1528.15|1527.65|1527.8|1527.3|0
1750662630000|2025-06-23 07:10:30|1527.9|1527.4|1527.9|1527.4|1528.15|1527.65|1527.75|1527.25|0
1750662640000|2025-06-23 07:10:40|1527.85|1527.35|1527.9|1527.4|1528|1527.5|1527.8|1527.3|0
1750662650000|2025-06-23 07:10:50|1527.85|1527.35|1527.9|1527.4|1528|1527.5|1527.7|1527.2|0
1750662660000|2025-06-23 07:11:00|1527.95|1527.45|1526.95|1526.45|1528.1|1527.6|1526.95|1526.45|0
1750662670000|2025-06-23 07:11:10|1526.9|1526.4|1526.2|1525.7|1526.9|1526.4|1526.2|1525.7|0
1750662680000|2025-06-23 07:11:20|1526.15|1525.65|1525.5|1525|1526.15|1525.65|1525.5|1525|0
1750662690000|2025-06-23 07:11:30|1525.4|1524.9|1525.3|1524.8|1525.5|1525|1525.25|1524.75|0
1750662700000|2025-06-23 07:11:40|1525.25|1524.75|1525.3|1524.8|1525.3|1524.8|1525.25|1524.75|0
1750662710000|2025-06-23 07:11:50|1525.35|1524.85|1525.5|1525|1525.5|1525|1524.9|1524.4|4
1750662720000|2025-06-23 07:12:00|1525.3|1524.8|1525.8|1525.3|1525.8|1525.3|1525.15|1524.65|0
1750662730000|2025-06-23 07:12:10|1525.75|1525.25|1525.95|1525.45|1526.05|1525.55|1525.55|1525.05|0
1750662740000|2025-06-23 07:12:20|1525.9|1525.4|1526|1525.5|1526.1|1525.6|1525.65|1525.15|1
1750662750000|2025-06-23 07:12:30|1525.95|1525.45|1525.65|1525.15|1525.95|1525.45|1525.35|1524.85|0
1750662760000|2025-06-23 07:12:40|1525.55|1525.05|1525.8|1525.3|1525.85|1525.35|1525.55|1525.05|0
1750662770000|2025-06-23 07:12:50|1525.95|1525.45|1526.15|1525.65|1526.35|1525.85|1525.95|1525.45|0
1750662780000|2025-06-23 07:13:00|1526.2|1525.7|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1750662790000|2025-06-23 07:13:10|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.1|1525.6|0
1750662800000|2025-06-23 07:13:20|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.05|1525.55|0
1750662810000|2025-06-23 07:13:30|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.05|1525.55|0
1750662820000|2025-06-23 07:13:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1750662830000|2025-06-23 07:13:50|1526.5|1526|1526.9|1526.4|1526.9|1526.4|1526.5|1526|0
1750662840000|2025-06-23 07:14:00|1526.85|1526.35|1526.75|1526.25|1527.05|1526.55|1526.75|1526.25|0
1750662850000|2025-06-23 07:14:10|1526.8|1526.3|1526.85|1526.35|1526.9|1526.4|1526.8|1526.3|0
1750662860000|2025-06-23 07:14:20|1526.8|1526.3|1526.45|1525.95|1526.85|1526.35|1526.45|1525.95|0
1750662870000|2025-06-23 07:14:30|1526.5|1526|1526.7|1526.2|1526.7|1526.2|1526.45|1525.95|0
1750662880000|2025-06-23 07:14:40|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1750662890000|2025-06-23 07:14:50|1526.75|1526.25|1526.45|1525.95|1526.95|1526.45|1526.45|1525.95|1
1750662900000|2025-06-23 07:15:00|1526.25|1525.75|1525|1524.5|1526.25|1525.75|1525|1524.5|0
1750662910000|2025-06-23 07:15:10|1525.05|1524.55|1525.75|1525.25|1525.75|1525.25|1524.9|1524.4|6
1750662920000|2025-06-23 07:15:20|1525.85|1525.35|1525.95|1525.45|1525.95|1525.45|1525.75|1525.25|0
1750662930000|2025-06-23 07:15:30|1525.9|1525.4|1525.65|1525.15|1525.9|1525.4|1525.35|1524.85|0
1750662940000|2025-06-23 07:15:40|1525.6|1525.1|1525|1524.5|1525.65|1525.15|1524.95|1524.45|0
1750662950000|2025-06-23 07:15:50|1525.35|1524.85|1525.05|1524.55|1525.35|1524.85|1524.95|1524.45|0
1750662960000|2025-06-23 07:16:00|1524.45|1523.95|1524.3|1523.8|1524.45|1523.95|1523.8|1523.3|1
1750662970000|2025-06-23 07:16:10|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1750662980000|2025-06-23 07:16:20|1524.3|1523.8|1524.05|1523.55|1524.3|1523.8|1523.95|1523.45|0
1750662990000|2025-06-23 07:16:30|1524|1523.5|1524|1523.5|1524.1|1523.6|1523.95|1523.45|0
1750663000000|2025-06-23 07:16:40|1523.95|1523.45|1523.75|1523.25|1524.25|1523.75|1523.65|1523.15|0
1750663010000|2025-06-23 07:16:50|1523.8|1523.3|1523.85|1523.35|1523.95|1523.45|1523.65|1523.15|0
1750663020000|2025-06-23 07:17:00|1523.8|1523.3|1523.25|1522.75|1523.85|1523.35|1523.25|1522.75|0
1750663030000|2025-06-23 07:17:10|1523.35|1522.85|1522.95|1522.45|1523.35|1522.85|1522.75|1522.25|1
1750663040000|2025-06-23 07:17:20|1522.9|1522.4|1522.95|1522.45|1523.15|1522.65|1522.85|1522.35|0
1750663050000|2025-06-23 07:17:30|1522.9|1522.4|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1750663060000|2025-06-23 07:17:40|1522.8|1522.3|1522.65|1522.15|1522.95|1522.45|1522.65|1522.15|0
1750663070000|2025-06-23 07:17:50|1522.85|1522.35|1522.55|1522.05|1522.85|1522.35|1522.55|1522.05|0
1750663080000|2025-06-23 07:18:00|1522.5|1522|1522.35|1521.85|1522.65|1522.15|1522.25|1521.75|0
1750663090000|2025-06-23 07:18:10|1522.3|1521.8|1522.15|1521.65|1522.35|1521.85|1522.15|1521.65|0
1750663100000|2025-06-23 07:18:20|1522.2|1521.7|1522.35|1521.85|1522.45|1521.95|1522.2|1521.7|0
1750663110000|2025-06-23 07:18:30|1522.4|1521.9|1522.65|1522.15|1522.65|1522.15|1522.35|1521.85|0
1750663120000|2025-06-23 07:18:40|1522.75|1522.25|1522.95|1522.45|1523|1522.5|1522.75|1522.25|0
1750663130000|2025-06-23 07:18:50|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.75|1522.25|0
1750663140000|2025-06-23 07:19:00|1522.8|1522.3|1522.85|1522.35|1523|1522.5|1522.75|1522.25|0
1750663150000|2025-06-23 07:19:10|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1750663160000|2025-06-23 07:19:20|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1750663170000|2025-06-23 07:19:30|1523.05|1522.55|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1750663180000|2025-06-23 07:19:40|1523.15|1522.65|1522.95|1522.45|1523.15|1522.65|1522.95|1522.45|0
1750663190000|2025-06-23 07:19:50|1522.9|1522.4|1523.05|1522.55|1523.05|1522.55|1522.85|1522.35|0
1750663200000|2025-06-23 07:20:00|1523.17|1522.67|1523.17|1522.67|1523.22|1522.72|1522.97|1522.47|0
1750663210000|2025-06-23 07:20:10|1523.12|1522.62|1523.17|1522.67|1523.17|1522.67|1523.07|1522.57|0
1750663220000|2025-06-23 07:20:20|1523.12|1522.62|1523.47|1522.97|1523.47|1522.97|1523.07|1522.57|0
1750663230000|2025-06-23 07:20:30|1523.57|1523.07|1523.47|1522.97|1523.62|1523.12|1523.47|1522.97|0
1750663240000|2025-06-23 07:20:40|1523.42|1522.92|1523.37|1522.87|1523.47|1522.97|1523.37|1522.87|0
1750663250000|2025-06-23 07:20:50|1523.57|1523.07|1523.57|1523.07|1523.67|1523.17|1523.47|1522.97|0
1750663260000|2025-06-23 07:21:00|1523.47|1522.97|1523.57|1523.07|1524.02|1523.52|1523.47|1522.97|1
1750663270000|2025-06-23 07:21:10|1523.52|1523.02|1522.77|1522.27|1523.52|1523.02|1522.77|1522.27|0
1750663280000|2025-06-23 07:21:20|1522.82|1522.32|1522.77|1522.27|1522.87|1522.37|1522.77|1522.27|0
1750663290000|2025-06-23 07:21:30|1522.72|1522.22|1522.97|1522.47|1522.97|1522.47|1522.67|1522.17|0
1750663300000|2025-06-23 07:21:40|1522.92|1522.42|1522.57|1522.07|1522.92|1522.42|1522.57|1522.07|0
1750663310000|2025-06-23 07:21:50|1522.62|1522.12|1522.47|1521.97|1522.77|1522.27|1522.37|1521.87|0
1750663320000|2025-06-23 07:22:00|1522.42|1521.92|1522.37|1521.87|1522.67|1522.17|1522.27|1521.77|0
1750663330000|2025-06-23 07:22:10|1522.32|1521.82|1521.87|1521.37|1522.77|1522.27|1521.87|1521.37|0
1750663340000|2025-06-23 07:22:20|1521.82|1521.32|1521.67|1521.17|1521.92|1521.42|1521.57|1521.07|1
1750663350000|2025-06-23 07:22:30|1521.72|1521.22|1521.72|1521.22|1521.97|1521.47|1521.67|1521.17|0
1750663360000|2025-06-23 07:22:40|1521.67|1521.17|1521.77|1521.27|1521.87|1521.37|1521.67|1521.17|0
1750663370000|2025-06-23 07:22:50|1521.67|1521.17|1521.57|1521.07|1521.67|1521.17|1521.47|1520.97|0
1750663380000|2025-06-23 07:23:00|1521.62|1521.12|1521.67|1521.17|1521.77|1521.27|1521.62|1521.12|0
1750663390000|2025-06-23 07:23:10|1521.72|1521.22|1521.67|1521.17|1521.87|1521.37|1521.62|1521.12|0
1750663400000|2025-06-23 07:23:20|1521.72|1521.22|1521.27|1520.77|1521.72|1521.22|1521.17|1520.67|0
1750663410000|2025-06-23 07:23:30|1521.32|1520.82|1521.27|1520.77|1521.37|1520.87|1521.27|1520.77|0
1750663420000|2025-06-23 07:23:40|1521.32|1520.82|1521.77|1521.27|1521.77|1521.27|1521.27|1520.77|3
1750663430000|2025-06-23 07:23:50|1521.82|1521.32|1521.92|1521.42|1522.02|1521.52|1521.82|1521.32|0
1750663440000|2025-06-23 07:24:00|1521.87|1521.37|1522.67|1522.17|1522.67|1522.17|1521.77|1521.27|0
1750663450000|2025-06-23 07:24:10|1522.72|1522.22|1522.67|1522.17|1522.87|1522.37|1522.67|1522.17|0
1750663460000|2025-06-23 07:24:20|1522.62|1522.12|1522.77|1522.27|1523.07|1522.57|1522.57|1522.07|1
1750663470000|2025-06-23 07:24:30|1522.72|1522.22|1522.62|1522.12|1522.72|1522.22|1522.57|1522.07|0
1750663480000|2025-06-23 07:24:40|1522.67|1522.17|1522.77|1522.27|1522.87|1522.37|1522.57|1522.07|0
1750663490000|2025-06-23 07:24:50|1522.82|1522.32|1522.87|1522.37|1522.87|1522.37|1522.77|1522.27|0
1750663500000|2025-06-23 07:25:00|1522.67|1522.17|1522.97|1522.47|1522.97|1522.47|1522.67|1522.17|0
1750663510000|2025-06-23 07:25:10|1523.02|1522.52|1523.47|1522.97|1523.47|1522.97|1523.02|1522.52|0
1750663520000|2025-06-23 07:25:20|1523.57|1523.07|1523.87|1523.37|1523.87|1523.37|1523.47|1522.97|0
1750663530000|2025-06-23 07:25:30|1523.82|1523.32|1524.57|1524.07|1524.77|1524.27|1523.77|1523.27|10
1750663540000|2025-06-23 07:25:40|1524.52|1524.02|1524.37|1523.87|1524.57|1524.07|1524.37|1523.87|0
1750663550000|2025-06-23 07:25:50|1524.32|1523.82|1524.67|1524.17|1524.67|1524.17|1524.07|1523.57|2
1750663560000|2025-06-23 07:26:00|1524.72|1524.22|1525.32|1524.82|1525.37|1524.87|1524.72|1524.22|0
1750663570000|2025-06-23 07:26:10|1525.27|1524.77|1525.17|1524.67|1525.27|1524.77|1525.07|1524.57|0
1750663580000|2025-06-23 07:26:20|1525.12|1524.62|1525.07|1524.57|1525.17|1524.67|1524.87|1524.37|0
1750663590000|2025-06-23 07:26:30|1524.97|1524.47|1525.12|1524.62|1525.27|1524.77|1524.97|1524.47|0
1750663600000|2025-06-23 07:26:40|1525.07|1524.57|1524.97|1524.47|1525.07|1524.57|1524.87|1524.37|0
1750663610000|2025-06-23 07:26:50|1525.02|1524.52|1525.07|1524.57|1525.07|1524.57|1524.97|1524.47|0
1750663620000|2025-06-23 07:27:00|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1750663630000|2025-06-23 07:27:10|1524.97|1524.47|1524.97|1524.47|1524.97|1524.47|1524.97|1524.47|0
1750663640000|2025-06-23 07:27:20|1524.92|1524.42|1524.77|1524.27|1524.92|1524.42|1524.77|1524.27|0
1750663650000|2025-06-23 07:27:30|1524.82|1524.32|1524.57|1524.07|1524.82|1524.32|1524.57|1524.07|0
1750663660000|2025-06-23 07:27:40|1524.47|1523.97|1524.52|1524.02|1524.57|1524.07|1524.47|1523.97|0
1750663670000|2025-06-23 07:27:50|1524.57|1524.07|1524.57|1524.07|1524.72|1524.22|1524.57|1524.07|1
1750663680000|2025-06-23 07:28:00|1524.52|1524.02|1524.52|1524.02|1524.57|1524.07|1524.47|1523.97|0
1750663690000|2025-06-23 07:28:10|1524.47|1523.97|1524.27|1523.77|1524.47|1523.97|1524.27|1523.77|0
1750663700000|2025-06-23 07:28:20|1524.22|1523.72|1524.07|1523.57|1524.22|1523.72|1524.07|1523.57|0
1750663710000|2025-06-23 07:28:30|1524.12|1523.62|1524.17|1523.67|1524.27|1523.77|1524.07|1523.57|0
1750663720000|2025-06-23 07:28:40|1524.27|1523.77|1524.17|1523.67|1524.27|1523.77|1524.17|1523.67|0
1750663730000|2025-06-23 07:28:50|1524.22|1523.72|1524.07|1523.57|1524.27|1523.77|1524.07|1523.57|0
1750663740000|2025-06-23 07:29:00|1523.97|1523.47|1523.62|1523.12|1524.02|1523.52|1523.57|1523.07|0
1750663750000|2025-06-23 07:29:10|1523.57|1523.07|1523.37|1522.87|1523.57|1523.07|1523.37|1522.87|0
1750663760000|2025-06-23 07:29:20|1523.32|1522.82|1523.87|1523.37|1523.97|1523.47|1523.32|1522.82|0
1750663770000|2025-06-23 07:29:30|1523.82|1523.32|1523.97|1523.47|1523.97|1523.47|1523.82|1523.32|0
1750663780000|2025-06-23 07:29:40|1523.92|1523.42|1523.87|1523.37|1523.97|1523.47|1523.87|1523.37|0
1750663790000|2025-06-23 07:29:50|1523.92|1523.42|1524.67|1524.17|1524.67|1524.17|1523.87|1523.37|0
1750663800000|2025-06-23 07:30:00|1524.45|1523.95|1525.05|1524.55|1525.2|1524.7|1524.4|1523.9|0
1750663810000|2025-06-23 07:30:10|1525.1|1524.6|1525.45|1524.95|1525.45|1524.95|1524.9|1524.4|0
1750663820000|2025-06-23 07:30:20|1525.35|1524.85|1525.55|1525.05|1525.65|1525.15|1525.25|1524.75|0
1750663830000|2025-06-23 07:30:30|1525.6|1525.1|1525.35|1524.85|1525.65|1525.15|1525.35|1524.85|0
1750663840000|2025-06-23 07:30:40|1525.3|1524.8|1525.15|1524.65|1525.35|1524.85|1525.15|1524.65|0
1750663850000|2025-06-23 07:30:50|1525.1|1524.6|1524.45|1523.95|1525.1|1524.6|1524.45|1523.95|0
1750663860000|2025-06-23 07:31:00|1524.4|1523.9|1524.1|1523.6|1524.4|1523.9|1524.05|1523.55|1
1750663870000|2025-06-23 07:31:10|1524.05|1523.55|1523.3|1522.8|1524.15|1523.65|1523.3|1522.8|0
1750663880000|2025-06-23 07:31:20|1523.25|1522.75|1522.75|1522.25|1523.25|1522.75|1522.75|1522.25|0
1750663890000|2025-06-23 07:31:30|1522.7|1522.2|1522.45|1521.95|1522.75|1522.25|1522.45|1521.95|0
1750663900000|2025-06-23 07:31:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1750663910000|2025-06-23 07:31:50|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1750663920000|2025-06-23 07:32:00|1522.55|1522.05|1522.5|1522|1522.55|1522.05|1522.45|1521.95|0
1750663930000|2025-06-23 07:32:10|1522.45|1521.95|1522.55|1522.05|1522.55|1522.05|1522.35|1521.85|0
1750663940000|2025-06-23 07:32:20|1522.6|1522.1|1522.95|1522.45|1522.95|1522.45|1522.55|1522.05|0
1750663950000|2025-06-23 07:32:30|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1750663960000|2025-06-23 07:32:40|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.65|1522.15|0
1750663970000|2025-06-23 07:32:50|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1750663980000|2025-06-23 07:33:00|1523|1522.5|1523.55|1523.05|1523.55|1523.05|1523|1522.5|0
1750664000000|2025-06-23 07:33:20|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1750664010000|2025-06-23 07:33:30|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1750664020000|2025-06-23 07:33:40|1523.4|1522.9|1523.05|1522.55|1523.4|1522.9|1522.95|1522.45|0
1750664040000|2025-06-23 07:34:00|1523.15|1522.65|1523.55|1523.05|1523.55|1523.05|1523.15|1522.65|0
1750664050000|2025-06-23 07:34:10|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.35|1522.85|0
1750664060000|2025-06-23 07:34:20|1523.5|1523|1523.75|1523.25|1523.85|1523.35|1523.5|1523|0
1750664070000|2025-06-23 07:34:30|1523.8|1523.3|1523.25|1522.75|1523.85|1523.35|1523.25|1522.75|0
1750664080000|2025-06-23 07:34:40|1523.2|1522.7|1522.95|1522.45|1523.2|1522.7|1522.95|1522.45|0
1750664090000|2025-06-23 07:34:50|1523.05|1522.55|1523.1|1522.6|1523.1|1522.6|1523.05|1522.55|0
1750664100000|2025-06-23 07:35:00|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1750664110000|2025-06-23 07:35:10|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|0
1750664120000|2025-06-23 07:35:20|1523.15|1522.65|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1750664130000|2025-06-23 07:35:30|1523.3|1522.8|1523.35|1522.85|1523.65|1523.15|1523.25|1522.75|1
1750664140000|2025-06-23 07:35:40|1523.45|1522.95|1523.05|1522.55|1523.45|1522.95|1522.95|1522.45|0
1750664150000|2025-06-23 07:35:50|1523|1522.5|1523.05|1522.55|1523.15|1522.65|1522.95|1522.45|0
1750664160000|2025-06-23 07:36:00|1523|1522.5|1522.85|1522.35|1523.05|1522.55|1522.85|1522.35|0
1750664170000|2025-06-23 07:36:10|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1750664180000|2025-06-23 07:36:20|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1750664190000|2025-06-23 07:36:30|1522.7|1522.2|1522.35|1521.85|1522.7|1522.2|1522.35|1521.85|0
1750664200000|2025-06-23 07:36:40|1522.4|1521.9|1522.15|1521.65|1522.45|1521.95|1522.1|1521.6|0
1750664210000|2025-06-23 07:36:50|1522.1|1521.6|1522.35|1521.85|1522.35|1521.85|1522.1|1521.6|0
1750664220000|2025-06-23 07:37:00|1522.4|1521.9|1522.25|1521.75|1522.45|1521.95|1522.2|1521.7|0
1750664230000|2025-06-23 07:37:10|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1750664240000|2025-06-23 07:37:20|1522.2|1521.7|1522.25|1521.75|1522.35|1521.85|1522.05|1521.55|0
1750664250000|2025-06-23 07:37:30|1522.3|1521.8|1522.15|1521.65|1522.3|1521.8|1522.15|1521.65|0
1750664260000|2025-06-23 07:37:40|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.05|1521.55|0
1750664270000|2025-06-23 07:37:50|1522.2|1521.7|1522.15|1521.65|1522.25|1521.75|1522.05|1521.55|0
1750664280000|2025-06-23 07:38:00|1522.2|1521.7|1522.15|1521.65|1522.25|1521.75|1522.15|1521.65|0
1750664290000|2025-06-23 07:38:10|1522.25|1521.75|1522.25|1521.75|1522.35|1521.85|1522.15|1521.65|0
1750664300000|2025-06-23 07:38:20|1522.3|1521.8|1522.25|1521.75|1522.35|1521.85|1522.15|1521.65|0
1750664310000|2025-06-23 07:38:30|1522.3|1521.8|1522.3|1521.8|1522.35|1521.85|1522.3|1521.8|0
1750664320000|2025-06-23 07:38:40|1522.25|1521.75|1522.25|1521.75|1522.25|1521.75|1522.25|1521.75|0
1750664330000|2025-06-23 07:38:50|1522.2|1521.7|1522.2|1521.7|1522.25|1521.75|1522.2|1521.7|0
1750664340000|2025-06-23 07:39:00|1522.25|1521.75|1522.25|1521.75|1522.3|1521.8|1522.05|1521.55|1
1750664350000|2025-06-23 07:39:10|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.05|1521.55|0
1750664360000|2025-06-23 07:39:20|1522.1|1521.6|1522.4|1521.9|1522.4|1521.9|1522.05|1521.55|0
1750664370000|2025-06-23 07:39:30|1522.45|1521.95|1522.55|1522.05|1522.65|1522.15|1522.45|1521.95|0
1750664380000|2025-06-23 07:39:40|1522.5|1522|1522.15|1521.65|1522.5|1522|1522.15|1521.65|0
1750664390000|2025-06-23 07:39:50|1522.05|1521.55|1522.05|1521.55|1522.05|1521.55|1522.05|1521.55|0
1750664400000|2025-06-23 07:40:00|1522.17|1521.67|1522.22|1521.72|1522.27|1521.77|1522.07|1521.57|0
1750664410000|2025-06-23 07:40:10|1522.17|1521.67|1522.27|1521.77|1522.37|1521.87|1522.17|1521.67|0
1750664420000|2025-06-23 07:40:20|1522.37|1521.87|1521.87|1521.37|1522.37|1521.87|1521.87|1521.37|0
1750664430000|2025-06-23 07:40:30|1521.92|1521.42|1522.07|1521.57|1522.07|1521.57|1521.92|1521.42|0
1750664450000|2025-06-23 07:40:50|1522.02|1521.52|1521.67|1521.17|1522.07|1521.57|1521.57|1521.07|0
1750664460000|2025-06-23 07:41:00|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1750664470000|2025-06-23 07:41:10|1521.52|1521.02|1521.37|1520.87|1521.52|1521.02|1521.32|1520.82|0
1750664480000|2025-06-23 07:41:20|1521.42|1520.92|1521.37|1520.87|1521.47|1520.97|1521.37|1520.87|0
1750664490000|2025-06-23 07:41:30|1521.47|1520.97|1521.32|1520.82|1521.47|1520.97|1521.32|1520.82|0
1750664500000|2025-06-23 07:41:40|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.27|1520.77|0
1750664510000|2025-06-23 07:41:50|1521.27|1520.77|1521.22|1520.72|1521.27|1520.77|1521.22|1520.72|0
1750664520000|2025-06-23 07:42:00|1521.27|1520.77|1521.47|1520.97|1521.47|1520.97|1521.27|1520.77|1
1750664530000|2025-06-23 07:42:10|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|0
1750664540000|2025-06-23 07:42:20|1521.32|1520.82|1521.07|1520.57|1521.37|1520.87|1521.07|1520.57|0
1750664560000|2025-06-23 07:42:40|1521.02|1520.52|1520.77|1520.27|1521.02|1520.52|1520.77|1520.27|0
1750664570000|2025-06-23 07:42:50|1520.82|1520.32|1521.27|1520.77|1521.27|1520.77|1520.82|1520.32|0
1750664580000|2025-06-23 07:43:00|1521.22|1520.72|1521.37|1520.87|1521.37|1520.87|1521.17|1520.67|0
1750664590000|2025-06-23 07:43:10|1521.32|1520.82|1521.27|1520.77|1521.37|1520.87|1521.27|1520.77|0
1750664600000|2025-06-23 07:43:20|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.17|1520.67|0
1750664610000|2025-06-23 07:43:30|1521.32|1520.82|1521.57|1521.07|1521.67|1521.17|1521.32|1520.82|0
1750664620000|2025-06-23 07:43:40|1521.52|1521.02|1521.67|1521.17|1521.67|1521.17|1521.47|1520.97|0
1750664630000|2025-06-23 07:43:50|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1750664650000|2025-06-23 07:44:10|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.47|1520.97|0
1750664660000|2025-06-23 07:44:20|1521.62|1521.12|1521.57|1521.07|1521.67|1521.17|1521.57|1521.07|0
1750664670000|2025-06-23 07:44:30|1521.52|1521.02|1521.37|1520.87|1521.52|1521.02|1521.37|1520.87|0
1750664680000|2025-06-23 07:44:40|1521.32|1520.82|1521.57|1521.07|1521.62|1521.12|1521.32|1520.82|1
1750664690000|2025-06-23 07:44:50|1521.47|1520.97|1521.52|1521.02|1521.57|1521.07|1521.47|1520.97|0
1750664700000|2025-06-23 07:45:00|1521.57|1521.07|1521.27|1520.77|1521.57|1521.07|1521.27|1520.77|0
1750664710000|2025-06-23 07:45:10|1521.32|1520.82|1521.37|1520.87|1521.37|1520.87|1521.27|1520.77|0
1750664730000|2025-06-23 07:45:30|1521.32|1520.82|1521.37|1520.87|1521.37|1520.87|1521.27|1520.77|0
1750664740000|2025-06-23 07:45:40|1521.42|1520.92|1521.47|1520.97|1521.57|1521.07|1521.42|1520.92|0
1750664750000|2025-06-23 07:45:50|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.52|1521.02|0
1750664760000|2025-06-23 07:46:00|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1750664770000|2025-06-23 07:46:10|1521.72|1521.22|1521.87|1521.37|1521.87|1521.37|1521.72|1521.22|0
1750664780000|2025-06-23 07:46:20|1521.92|1521.42|1521.67|1521.17|1521.92|1521.42|1521.57|1521.07|0
1750664790000|2025-06-23 07:46:30|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1750664800000|2025-06-23 07:46:40|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.62|1521.12|0
1750664810000|2025-06-23 07:46:50|1521.62|1521.12|1521.17|1520.67|1521.62|1521.12|1521.17|1520.67|0
1750664820000|2025-06-23 07:47:00|1521.22|1520.72|1521.07|1520.57|1521.27|1520.77|1521.07|1520.57|0
1750664830000|2025-06-23 07:47:10|1521.22|1520.72|1521.07|1520.57|1521.22|1520.72|1520.97|1520.47|0
1750664840000|2025-06-23 07:47:20|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.17|1520.67|0
1750664850000|2025-06-23 07:47:30|1521.22|1520.72|1521.22|1520.72|1521.27|1520.77|1521.22|1520.72|0
1750664860000|2025-06-23 07:47:40|1521.07|1520.57|1521.17|1520.67|1521.17|1520.67|1521.02|1520.52|1
1750664870000|2025-06-23 07:47:50|1521.27|1520.77|1521.17|1520.67|1521.27|1520.77|1521.07|1520.57|0
1750664880000|2025-06-23 07:48:00|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1750664890000|2025-06-23 07:48:10|1521.12|1520.62|1520.97|1520.47|1521.12|1520.62|1520.97|1520.47|0
1750664900000|2025-06-23 07:48:20|1521.02|1520.52|1520.97|1520.47|1521.07|1520.57|1520.97|1520.47|0
1750664910000|2025-06-23 07:48:30|1521.02|1520.52|1521.07|1520.57|1521.07|1520.57|1520.97|1520.47|0
1750664920000|2025-06-23 07:48:40|1521.02|1520.52|1521.07|1520.57|1521.07|1520.57|1520.97|1520.47|0
1750664930000|2025-06-23 07:48:50|1521.02|1520.52|1520.97|1520.47|1521.02|1520.52|1520.97|1520.47|0
1750664940000|2025-06-23 07:49:00|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1750664950000|2025-06-23 07:49:10|1520.82|1520.32|1520.87|1520.37|1520.97|1520.47|1520.77|1520.27|0
1750664960000|2025-06-23 07:49:20|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1750664980000|2025-06-23 07:49:40|1521.07|1520.57|1521.07|1520.57|1521.07|1520.57|1520.97|1520.47|0
1750664990000|2025-06-23 07:49:50|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1750665000000|2025-06-23 07:50:00|1521.05|1520.55|1521.25|1520.75|1521.25|1520.75|1521.05|1520.55|0
1750665010000|2025-06-23 07:50:10|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1750665020000|2025-06-23 07:50:20|1521.3|1520.8|1521.75|1521.25|1521.75|1521.25|1521.3|1520.8|0
1750665030000|2025-06-23 07:50:30|1521.85|1521.35|1521.85|1521.35|1521.95|1521.45|1521.85|1521.35|1
1750665040000|2025-06-23 07:50:40|1521.9|1521.4|1521.8|1521.3|1521.95|1521.45|1521.75|1521.25|0
1750665050000|2025-06-23 07:50:50|1521.75|1521.25|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1750665060000|2025-06-23 07:51:00|1521.9|1521.4|1521.85|1521.35|1521.95|1521.45|1521.85|1521.35|0
1750665070000|2025-06-23 07:51:10|1521.9|1521.4|1521.75|1521.25|1521.95|1521.45|1521.75|1521.25|0
1750665080000|2025-06-23 07:51:20|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1750665090000|2025-06-23 07:51:30|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.65|1521.15|0
1750665100000|2025-06-23 07:51:40|1521.8|1521.3|1522|1521.5|1522|1521.5|1521.8|1521.3|0
1750665110000|2025-06-23 07:51:50|1522.05|1521.55|1521.95|1521.45|1522.05|1521.55|1521.95|1521.45|0
1750665120000|2025-06-23 07:52:00|1522|1521.5|1522.15|1521.65|1522.25|1521.75|1522|1521.5|0
1750665130000|2025-06-23 07:52:10|1522.2|1521.7|1522.2|1521.7|1522.25|1521.75|1522.15|1521.65|0
1750665140000|2025-06-23 07:52:20|1522.15|1521.65|1522.35|1521.85|1522.35|1521.85|1522.05|1521.55|0
1750665150000|2025-06-23 07:52:30|1522.3|1521.8|1522.05|1521.55|1522.3|1521.8|1522.05|1521.55|0
1750665160000|2025-06-23 07:52:40|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1750665180000|2025-06-23 07:53:00|1522.1|1521.6|1522.35|1521.85|1522.35|1521.85|1522.1|1521.6|0
1750665210000|2025-06-23 07:53:30|1522.45|1521.95|1522.75|1522.25|1522.85|1522.35|1522.45|1521.95|1
1750665220000|2025-06-23 07:53:40|1522.8|1522.3|1523.05|1522.55|1523.05|1522.55|1522.8|1522.3|0
1750665230000|2025-06-23 07:53:50|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1750665240000|2025-06-23 07:54:00|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1750665250000|2025-06-23 07:54:10|1523.1|1522.6|1522.95|1522.45|1523.15|1522.65|1522.95|1522.45|0
1750665260000|2025-06-23 07:54:20|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1750665270000|2025-06-23 07:54:30|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|0
1750665280000|2025-06-23 07:54:40|1522.8|1522.3|1522.4|1521.9|1522.8|1522.3|1522.35|1521.85|0
1750665290000|2025-06-23 07:54:50|1522.45|1521.95|1522.35|1521.85|1522.45|1521.95|1522.35|1521.85|0
1750665300000|2025-06-23 07:55:00|1522.45|1521.95|1522.8|1522.3|1522.85|1522.35|1522.45|1521.95|0
1750665310000|2025-06-23 07:55:10|1522.75|1522.25|1522.95|1522.45|1523.05|1522.55|1522.75|1522.25|0
1750665320000|2025-06-23 07:55:20|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1750665330000|2025-06-23 07:55:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1750665340000|2025-06-23 07:55:40|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1750665350000|2025-06-23 07:55:50|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1750665360000|2025-06-23 07:56:00|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.15|1522.65|0
1750665370000|2025-06-23 07:56:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1750665380000|2025-06-23 07:56:20|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1750665390000|2025-06-23 07:56:30|1523.2|1522.7|1523.35|1522.85|1523.45|1522.95|1523.15|1522.65|1
1750665400000|2025-06-23 07:56:40|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1750665410000|2025-06-23 07:56:50|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1750665420000|2025-06-23 07:57:00|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.25|1522.75|0
1750665430000|2025-06-23 07:57:10|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.2|1522.7|0
1750665440000|2025-06-23 07:57:20|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1750665450000|2025-06-23 07:57:30|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1750665460000|2025-06-23 07:57:40|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1750665470000|2025-06-23 07:57:50|1522.9|1522.4|1523.25|1522.75|1523.25|1522.75|1522.85|1522.35|0
1750665480000|2025-06-23 07:58:00|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1750665490000|2025-06-23 07:58:10|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1750665500000|2025-06-23 07:58:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1750665510000|2025-06-23 07:58:30|1523.5|1523|1523.35|1522.85|1523.5|1523|1523.35|1522.85|0
1750665520000|2025-06-23 07:58:40|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1750665530000|2025-06-23 07:58:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1750665540000|2025-06-23 07:59:00|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1750665550000|2025-06-23 07:59:10|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.55|1523.05|0
1750665560000|2025-06-23 07:59:20|1523.6|1523.1|1523.05|1522.55|1523.65|1523.15|1523.05|1522.55|0
1750665570000|2025-06-23 07:59:30|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1750665580000|2025-06-23 07:59:40|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523|1522.5|0
1750665590000|2025-06-23 07:59:50|1523.15|1522.65|1523.05|1522.55|1523.25|1522.75|1523.05|1522.55|0
1750665600000|2025-06-23 08:00:00|1522.97|1522.47|1523.17|1522.67|1523.27|1522.77|1522.92|1522.42|1
1750665610000|2025-06-23 08:00:10|1523.12|1522.62|1523.07|1522.57|1523.27|1522.77|1523.07|1522.57|0
1750665620000|2025-06-23 08:00:20|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1750665630000|2025-06-23 08:00:30|1523.02|1522.52|1523.07|1522.57|1523.07|1522.57|1522.97|1522.47|0
1750665640000|2025-06-23 08:00:40|1523.12|1522.62|1523.22|1522.72|1523.22|1522.72|1523.07|1522.57|0
1750665650000|2025-06-23 08:00:50|1523.27|1522.77|1523.17|1522.67|1523.27|1522.77|1523.07|1522.57|0
1750665660000|2025-06-23 08:01:00|1523.12|1522.62|1523.67|1523.17|1523.67|1523.17|1523.07|1522.57|0
1750665670000|2025-06-23 08:01:10|1523.62|1523.12|1523.47|1522.97|1523.62|1523.12|1523.42|1522.92|0
1750665680000|2025-06-23 08:01:20|1523.52|1523.02|1523.47|1522.97|1523.52|1523.02|1523.47|1522.97|0
1750665690000|2025-06-23 08:01:30|1523.42|1522.92|1523.47|1522.97|1523.47|1522.97|1523.37|1522.87|0
1750665700000|2025-06-23 08:01:40|1523.42|1522.92|1523.47|1522.97|1523.52|1523.02|1523.37|1522.87|0
1750665710000|2025-06-23 08:01:50|1523.42|1522.92|1523.57|1523.07|1523.57|1523.07|1523.37|1522.87|0
1750665720000|2025-06-23 08:02:00|1523.47|1522.97|1523.17|1522.67|1523.57|1523.07|1523.17|1522.67|0
1750665730000|2025-06-23 08:02:10|1523.12|1522.62|1522.87|1522.37|1523.12|1522.62|1522.87|1522.37|0
1750665740000|2025-06-23 08:02:20|1522.82|1522.32|1522.67|1522.17|1522.82|1522.32|1522.67|1522.17|0
1750665750000|2025-06-23 08:02:30|1522.62|1522.12|1521.87|1521.37|1522.62|1522.12|1521.87|1521.37|0
1750665760000|2025-06-23 08:02:40|1521.82|1521.32|1521.97|1521.47|1522.02|1521.52|1521.77|1521.27|0
1750665770000|2025-06-23 08:02:50|1522.02|1521.52|1522.47|1521.97|1522.47|1521.97|1522.02|1521.52|0
1750665780000|2025-06-23 08:03:00|1522.42|1521.92|1522.57|1522.07|1522.62|1522.12|1522.37|1521.87|0
1750665790000|2025-06-23 08:03:10|1522.52|1522.02|1522.07|1521.57|1522.52|1522.02|1521.87|1521.37|0
1750665800000|2025-06-23 08:03:20|1522.12|1521.62|1522.17|1521.67|1522.17|1521.67|1521.87|1521.37|0
1750665810000|2025-06-23 08:03:30|1522.22|1521.72|1521.77|1521.27|1522.22|1521.72|1521.77|1521.27|0
1750665820000|2025-06-23 08:03:40|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1750665830000|2025-06-23 08:03:50|1522.02|1521.52|1521.87|1521.37|1522.02|1521.52|1521.87|1521.37|1
1750665840000|2025-06-23 08:04:00|1521.92|1521.42|1521.37|1520.87|1521.97|1521.47|1521.37|1520.87|0
1750665850000|2025-06-23 08:04:10|1521.32|1520.82|1521.07|1520.57|1521.32|1520.82|1521.07|1520.57|0
1750665860000|2025-06-23 08:04:20|1521.12|1520.62|1520.87|1520.37|1521.17|1520.67|1520.87|1520.37|0
1750665870000|2025-06-23 08:04:30|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.92|1520.42|0
1750665880000|2025-06-23 08:04:40|1520.92|1520.42|1520.67|1520.17|1520.92|1520.42|1520.67|1520.17|0
1750665890000|2025-06-23 08:04:50|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.57|1520.07|0
1750665900000|2025-06-23 08:05:00|1520.62|1520.12|1520.47|1519.97|1520.67|1520.17|1520.47|1519.97|0
1750665910000|2025-06-23 08:05:10|1520.37|1519.87|1520.37|1519.87|1520.37|1519.87|1520.27|1519.77|0
1750665920000|2025-06-23 08:05:20|1520.42|1519.92|1520.27|1519.77|1520.47|1519.97|1520.27|1519.77|0
1750665930000|2025-06-23 08:05:30|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.07|1519.57|0
1750665940000|2025-06-23 08:05:40|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.27|1519.77|0
1750665950000|2025-06-23 08:05:50|1520.27|1519.77|1520.17|1519.67|1520.27|1519.77|1520.07|1519.57|0
1750665960000|2025-06-23 08:06:00|1520.22|1519.72|1520.27|1519.77|1520.47|1519.97|1520.22|1519.72|0
1750665970000|2025-06-23 08:06:10|1520.32|1519.82|1520.17|1519.67|1520.37|1519.87|1520.17|1519.67|0
1750665980000|2025-06-23 08:06:20|1520.12|1519.62|1519.67|1519.17|1520.12|1519.62|1519.67|1519.17|0
1750665990000|2025-06-23 08:06:30|1519.62|1519.12|1519.57|1519.07|1519.67|1519.17|1519.57|1519.07|0
1750666000000|2025-06-23 08:06:40|1519.62|1519.12|1519.47|1518.97|1519.67|1519.17|1519.47|1518.97|0
1750666010000|2025-06-23 08:06:50|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.37|1518.87|0
1750666020000|2025-06-23 08:07:00|1519.52|1519.02|1519.77|1519.27|1519.77|1519.27|1519.52|1519.02|0
1750666030000|2025-06-23 08:07:10|1519.72|1519.22|1520.07|1519.57|1520.27|1519.77|1519.67|1519.17|0
1750666040000|2025-06-23 08:07:20|1520.02|1519.52|1519.87|1519.37|1520.02|1519.52|1519.87|1519.37|0
1750666050000|2025-06-23 08:07:30|1519.67|1519.17|1519.62|1519.12|1519.77|1519.27|1519.57|1519.07|0
1750666060000|2025-06-23 08:07:40|1519.57|1519.07|1519.67|1519.17|1519.72|1519.22|1519.57|1519.07|0
1750666070000|2025-06-23 08:07:50|1519.62|1519.12|1519.57|1519.07|1519.67|1519.17|1519.47|1518.97|0
1750666080000|2025-06-23 08:08:00|1519.52|1519.02|1519.77|1519.27|1519.82|1519.32|1519.52|1519.02|0
1750666090000|2025-06-23 08:08:10|1519.82|1519.32|1519.97|1519.47|1519.97|1519.47|1519.82|1519.32|0
1750666100000|2025-06-23 08:08:20|1520.07|1519.57|1520.27|1519.77|1520.27|1519.77|1520.07|1519.57|0
1750666110000|2025-06-23 08:08:30|1520.32|1519.82|1520.47|1519.97|1520.52|1520.02|1520.32|1519.82|1
1750666120000|2025-06-23 08:08:40|1520.52|1520.02|1520.47|1519.97|1520.57|1520.07|1520.47|1519.97|0
1750666130000|2025-06-23 08:08:50|1520.52|1520.02|1520.67|1520.17|1520.67|1520.17|1520.52|1520.02|0
1750666140000|2025-06-23 08:09:00|1520.72|1520.22|1520.67|1520.17|1520.87|1520.37|1520.67|1520.17|0
1750666160000|2025-06-23 08:09:20|1520.72|1520.22|1520.77|1520.27|1521.17|1520.67|1520.67|1520.17|0
1750666170000|2025-06-23 08:09:30|1520.82|1520.32|1520.97|1520.47|1520.97|1520.47|1520.82|1520.32|0
1750666180000|2025-06-23 08:09:40|1521.02|1520.52|1521.22|1520.72|1521.27|1520.77|1521.02|1520.52|0
1750666190000|2025-06-23 08:09:50|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.17|1520.67|0
1750666200000|2025-06-23 08:10:00|1521.52|1521.02|1521.52|1521.02|1521.82|1521.32|1521.52|1521.02|0
1750666210000|2025-06-23 08:10:10|1521.47|1520.97|1521.02|1520.52|1521.47|1520.97|1521.02|1520.52|0
1750666220000|2025-06-23 08:10:20|1520.97|1520.47|1521.02|1520.52|1521.12|1520.62|1520.92|1520.42|0
1750666230000|2025-06-23 08:10:30|1520.97|1520.47|1521.07|1520.57|1521.07|1520.57|1520.92|1520.42|0
1750666240000|2025-06-23 08:10:40|1521.12|1520.62|1521.02|1520.52|1521.22|1520.72|1521.02|1520.52|0
1750666250000|2025-06-23 08:10:50|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1750666260000|2025-06-23 08:11:00|1520.92|1520.42|1520.82|1520.32|1520.92|1520.42|1520.77|1520.27|0
1750666270000|2025-06-23 08:11:10|1520.87|1520.37|1520.92|1520.42|1521.02|1520.52|1520.82|1520.32|0
1750666280000|2025-06-23 08:11:20|1520.87|1520.37|1520.72|1520.22|1520.87|1520.37|1520.72|1520.22|0
1750666290000|2025-06-23 08:11:30|1520.62|1520.12|1520.62|1520.12|1520.62|1520.12|1520.62|1520.12|0
1750666300000|2025-06-23 08:11:40|1520.57|1520.07|1520.82|1520.32|1520.82|1520.32|1520.52|1520.02|0
1750666310000|2025-06-23 08:11:50|1520.77|1520.27|1520.62|1520.12|1520.82|1520.32|1520.62|1520.12|0
1750666320000|2025-06-23 08:12:00|1520.57|1520.07|1520.12|1519.62|1520.57|1520.07|1520.12|1519.62|0
1750666330000|2025-06-23 08:12:10|1520.07|1519.57|1519.72|1519.22|1520.07|1519.57|1519.72|1519.22|0
1750666340000|2025-06-23 08:12:20|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1750666350000|2025-06-23 08:12:30|1519.82|1519.32|1519.72|1519.22|1519.82|1519.32|1519.72|1519.22|0
1750666360000|2025-06-23 08:12:40|1519.67|1519.17|1519.42|1518.92|1519.67|1519.17|1519.42|1518.92|1
1750666370000|2025-06-23 08:12:50|1519.37|1518.87|1519.32|1518.82|1519.42|1518.92|1519.32|1518.82|0
1750666380000|2025-06-23 08:13:00|1519.27|1518.77|1519.22|1518.72|1519.37|1518.87|1519.22|1518.72|0
1750666390000|2025-06-23 08:13:10|1519.17|1518.67|1519.02|1518.52|1519.22|1518.72|1519.02|1518.52|0
1750666400000|2025-06-23 08:13:20|1518.92|1518.42|1518.82|1518.32|1519.02|1518.52|1518.77|1518.27|0
1750666410000|2025-06-23 08:13:30|1518.77|1518.27|1518.82|1518.32|1518.82|1518.32|1518.72|1518.22|0
1750666420000|2025-06-23 08:13:40|1518.77|1518.27|1518.62|1518.12|1518.82|1518.32|1518.62|1518.12|0
1750666430000|2025-06-23 08:13:50|1518.57|1518.07|1518.62|1518.12|1518.72|1518.22|1518.42|1517.92|0
1750666450000|2025-06-23 08:14:10|1518.57|1518.07|1518.22|1517.72|1518.57|1518.07|1518.22|1517.72|1
1750666460000|2025-06-23 08:14:20|1518.12|1517.62|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1750666470000|2025-06-23 08:14:30|1518.27|1517.77|1518.02|1517.52|1518.27|1517.77|1518.02|1517.52|0
1750666480000|2025-06-23 08:14:40|1517.97|1517.47|1517.92|1517.42|1517.97|1517.47|1517.92|1517.42|0
1750666490000|2025-06-23 08:14:50|1517.97|1517.47|1517.92|1517.42|1518.02|1517.52|1517.92|1517.42|0
1750666500000|2025-06-23 08:15:00|1517.87|1517.37|1517.72|1517.22|1517.92|1517.42|1517.72|1517.22|0
1750666510000|2025-06-23 08:15:10|1517.67|1517.17|1517.42|1516.92|1517.67|1517.17|1517.42|1516.92|0
1750666520000|2025-06-23 08:15:20|1517.37|1516.87|1516.82|1516.32|1517.37|1516.87|1516.82|1516.32|0
1750666530000|2025-06-23 08:15:30|1516.92|1516.42|1516.62|1516.12|1516.92|1516.42|1516.62|1516.12|0
1750666540000|2025-06-23 08:15:40|1516.57|1516.07|1516.42|1515.92|1516.62|1516.12|1516.32|1515.82|0
1750666550000|2025-06-23 08:15:50|1516.37|1515.87|1516.22|1515.72|1516.37|1515.87|1516.22|1515.72|0
1750666560000|2025-06-23 08:16:00|1516.27|1515.77|1515.72|1515.22|1516.32|1515.82|1515.72|1515.22|0
1750666570000|2025-06-23 08:16:10|1515.77|1515.27|1516.02|1515.52|1516.12|1515.62|1515.77|1515.27|0
1750666580000|2025-06-23 08:16:20|1515.97|1515.47|1516.22|1515.72|1516.22|1515.72|1515.82|1515.32|0
1750666590000|2025-06-23 08:16:30|1516.17|1515.67|1516.12|1515.62|1516.17|1515.67|1516.02|1515.52|0
1750666600000|2025-06-23 08:16:40|1516.07|1515.57|1516.02|1515.52|1516.12|1515.62|1516.02|1515.52|0
1750666610000|2025-06-23 08:16:50|1515.97|1515.47|1515.82|1515.32|1515.97|1515.47|1515.82|1515.32|0
1750666620000|2025-06-23 08:17:00|1515.87|1515.37|1515.92|1515.42|1515.92|1515.42|1515.82|1515.32|0
1750666630000|2025-06-23 08:17:10|1515.87|1515.37|1515.42|1514.92|1515.92|1515.42|1515.42|1514.92|1
1750666640000|2025-06-23 08:17:20|1515.47|1514.97|1515.42|1514.92|1515.52|1515.02|1515.42|1514.92|0
1750666650000|2025-06-23 08:17:30|1515.47|1514.97|1515.42|1514.92|1515.62|1515.12|1515.42|1514.92|0
1750666660000|2025-06-23 08:17:40|1515.47|1514.97|1515.42|1514.92|1515.62|1515.12|1515.42|1514.92|0
1750666670000|2025-06-23 08:17:50|1515.47|1514.97|1515.67|1515.17|1515.67|1515.17|1515.47|1514.97|0
1750666680000|2025-06-23 08:18:00|1515.62|1515.12|1516.02|1515.52|1516.02|1515.52|1515.62|1515.12|0
1750666690000|2025-06-23 08:18:10|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.92|1515.42|0
1750666700000|2025-06-23 08:18:20|1515.97|1515.47|1515.92|1515.42|1515.97|1515.47|1515.82|1515.32|0
1750666710000|2025-06-23 08:18:30|1515.97|1515.47|1516.12|1515.62|1516.12|1515.62|1515.92|1515.42|0
1750666720000|2025-06-23 08:18:40|1516.22|1515.72|1516.12|1515.62|1516.22|1515.72|1516.12|1515.62|0
1750666730000|2025-06-23 08:18:50|1516.07|1515.57|1516.12|1515.62|1516.17|1515.67|1516.02|1515.52|0
1750666740000|2025-06-23 08:19:00|1516.07|1515.57|1516.02|1515.52|1516.12|1515.62|1515.87|1515.37|0
1750666750000|2025-06-23 08:19:10|1516.07|1515.57|1516.12|1515.62|1516.32|1515.82|1516.07|1515.57|0
1750666760000|2025-06-23 08:19:20|1516.17|1515.67|1516.12|1515.62|1516.22|1515.72|1516.12|1515.62|0
1750666780000|2025-06-23 08:19:40|1516.07|1515.57|1516.32|1515.82|1516.37|1515.87|1516.02|1515.52|14
1750666790000|2025-06-23 08:19:50|1516.37|1515.87|1516.47|1515.97|1516.52|1516.02|1516.32|1515.82|0
1750666800000|2025-06-23 08:20:00|1516.33|1515.83|1516.48|1515.98|1516.48|1515.98|1516.28|1515.78|0
1750666810000|2025-06-23 08:20:10|1516.43|1515.93|1516.03|1515.53|1516.53|1516.03|1515.98|1515.48|0
1750666820000|2025-06-23 08:20:20|1515.98|1515.48|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1750666830000|2025-06-23 08:20:30|1515.93|1515.43|1516.08|1515.58|1516.08|1515.58|1515.88|1515.38|0
1750666840000|2025-06-23 08:20:40|1516.13|1515.63|1515.98|1515.48|1516.18|1515.68|1515.98|1515.48|0
1750666850000|2025-06-23 08:20:50|1515.93|1515.43|1516.08|1515.58|1516.08|1515.58|1515.83|1515.33|0
1750666860000|2025-06-23 08:21:00|1516.13|1515.63|1516.48|1515.98|1516.48|1515.98|1516.13|1515.63|0
1750666870000|2025-06-23 08:21:10|1516.53|1516.03|1516.53|1516.03|1516.58|1516.08|1516.48|1515.98|0
1750666880000|2025-06-23 08:21:20|1516.58|1516.08|1516.73|1516.23|1516.73|1516.23|1516.58|1516.08|0
1750666890000|2025-06-23 08:21:30|1516.78|1516.28|1517.28|1516.78|1517.28|1516.78|1516.73|1516.23|0
1750666900000|2025-06-23 08:21:40|1517.33|1516.83|1517.68|1517.18|1517.68|1517.18|1517.33|1516.83|0
1750666910000|2025-06-23 08:21:50|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|1
1750666920000|2025-06-23 08:22:00|1517.68|1517.18|1517.58|1517.08|1517.68|1517.18|1517.58|1517.08|0
1750666940000|2025-06-23 08:22:20|1517.53|1517.03|1517.38|1516.88|1517.53|1517.03|1517.38|1516.88|0
1750666950000|2025-06-23 08:22:30|1517.33|1516.83|1518.18|1517.68|1518.18|1517.68|1517.28|1516.78|0
1750666960000|2025-06-23 08:22:40|1518.23|1517.73|1518.28|1517.78|1518.33|1517.83|1518.23|1517.73|0
1750666970000|2025-06-23 08:22:50|1518.23|1517.73|1518.13|1517.63|1518.23|1517.73|1518.08|1517.58|0
1750666980000|2025-06-23 08:23:00|1518.08|1517.58|1518.18|1517.68|1518.18|1517.68|1518.08|1517.58|0
1750666990000|2025-06-23 08:23:10|1518.13|1517.63|1518.18|1517.68|1518.18|1517.68|1518.13|1517.63|0
1750667000000|2025-06-23 08:23:20|1518.13|1517.63|1518.18|1517.68|1518.18|1517.68|1518.08|1517.58|0
1750667010000|2025-06-23 08:23:30|1518.13|1517.63|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1750667020000|2025-06-23 08:23:40|1518.03|1517.53|1517.88|1517.38|1518.03|1517.53|1517.88|1517.38|0
1750667030000|2025-06-23 08:23:50|1517.93|1517.43|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1750667040000|2025-06-23 08:24:00|1517.78|1517.28|1517.88|1517.38|1517.88|1517.38|1517.78|1517.28|0
1750667050000|2025-06-23 08:24:10|1517.93|1517.43|1517.78|1517.28|1517.98|1517.48|1517.78|1517.28|0
1750667070000|2025-06-23 08:24:30|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1750667080000|2025-06-23 08:24:40|1517.93|1517.43|1518.18|1517.68|1518.18|1517.68|1517.88|1517.38|0
1750667090000|2025-06-23 08:24:50|1518.23|1517.73|1518.38|1517.88|1518.38|1517.88|1518.18|1517.68|0
1750667100000|2025-06-23 08:25:00|1518.43|1517.93|1518.48|1517.98|1518.48|1517.98|1518.28|1517.78|0
1750667110000|2025-06-23 08:25:10|1518.43|1517.93|1518.98|1518.48|1519.08|1518.58|1518.43|1517.93|0
1750667120000|2025-06-23 08:25:20|1518.93|1518.43|1518.88|1518.38|1518.98|1518.48|1518.88|1518.38|0
1750667140000|2025-06-23 08:25:40|1518.83|1518.33|1519.08|1518.58|1519.08|1518.58|1518.68|1518.18|1
1750667150000|2025-06-23 08:25:50|1519.03|1518.53|1518.58|1518.08|1519.03|1518.53|1518.58|1518.08|0
1750667160000|2025-06-23 08:26:00|1518.53|1518.03|1518.38|1517.88|1518.53|1518.03|1518.38|1517.88|0
1750667170000|2025-06-23 08:26:10|1518.33|1517.83|1518.58|1518.08|1518.58|1518.08|1518.28|1517.78|0
1750667180000|2025-06-23 08:26:20|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1750667190000|2025-06-23 08:26:30|1518.43|1517.93|1518.38|1517.88|1518.43|1517.93|1518.28|1517.78|0
1750667200000|2025-06-23 08:26:40|1518.43|1517.93|1518.48|1517.98|1518.48|1517.98|1518.38|1517.88|0
1750667210000|2025-06-23 08:26:50|1518.43|1517.93|1518.38|1517.88|1518.48|1517.98|1518.38|1517.88|0
1750667220000|2025-06-23 08:27:00|1518.33|1517.83|1518.28|1517.78|1518.33|1517.83|1518.28|1517.78|0
1750667230000|2025-06-23 08:27:10|1518.23|1517.73|1517.88|1517.38|1518.28|1517.78|1517.83|1517.33|0
1750667240000|2025-06-23 08:27:20|1517.83|1517.33|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1750667250000|2025-06-23 08:27:30|1517.83|1517.33|1517.88|1517.38|1517.93|1517.43|1517.83|1517.33|0
1750667260000|2025-06-23 08:27:40|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1750667270000|2025-06-23 08:27:50|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1750667280000|2025-06-23 08:28:00|1518.13|1517.63|1518.48|1517.98|1518.58|1518.08|1518.13|1517.63|0
1750667310000|2025-06-23 08:28:30|1518.58|1518.08|1519.08|1518.58|1519.08|1518.58|1518.58|1518.08|0
1750667320000|2025-06-23 08:28:40|1519.03|1518.53|1519.48|1518.98|1519.48|1518.98|1518.98|1518.48|0
1750667330000|2025-06-23 08:28:50|1519.28|1518.78|1519.58|1519.08|1519.58|1519.08|1519.28|1518.78|0
1750667340000|2025-06-23 08:29:00|1519.53|1519.03|1519.58|1519.08|1519.58|1519.08|1519.38|1518.88|0
1750667350000|2025-06-23 08:29:10|1519.53|1519.03|1519.63|1519.13|1519.63|1519.13|1519.48|1518.98|0
1750667360000|2025-06-23 08:29:20|1519.58|1519.08|1519.53|1519.03|1519.63|1519.13|1519.53|1519.03|0
1750667370000|2025-06-23 08:29:30|1519.58|1519.08|1519.48|1518.98|1519.58|1519.08|1519.48|1518.98|1
1750667380000|2025-06-23 08:29:40|1519.53|1519.03|1519.78|1519.28|1519.78|1519.28|1519.53|1519.03|0
1750667390000|2025-06-23 08:29:50|1519.73|1519.23|1519.68|1519.18|1519.83|1519.33|1519.63|1519.13|0
1750667400000|2025-06-23 08:30:00|1519.46|1518.96|1519.31|1518.81|1519.56|1519.06|1519.31|1518.81|0
1750667410000|2025-06-23 08:30:10|1519.06|1518.56|1519.06|1518.56|1519.16|1518.66|1518.96|1518.46|0
1750667420000|2025-06-23 08:30:20|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1518.96|1518.46|0
1750667430000|2025-06-23 08:30:30|1519.11|1518.61|1519.26|1518.76|1519.26|1518.76|1519.06|1518.56|0
1750667440000|2025-06-23 08:30:40|1519.36|1518.86|1519.06|1518.56|1519.36|1518.86|1519.06|1518.56|0
1750667450000|2025-06-23 08:30:50|1519.01|1518.51|1518.76|1518.26|1519.06|1518.56|1518.76|1518.26|0
1750667460000|2025-06-23 08:31:00|1518.81|1518.31|1519.06|1518.56|1519.06|1518.56|1518.76|1518.26|0
1750667480000|2025-06-23 08:31:20|1519.01|1518.51|1518.86|1518.36|1519.06|1518.56|1518.86|1518.36|0
1750667490000|2025-06-23 08:31:30|1518.81|1518.31|1518.66|1518.16|1518.81|1518.31|1518.66|1518.16|0
1750667500000|2025-06-23 08:31:40|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.61|1518.11|0
1750667510000|2025-06-23 08:31:50|1518.61|1518.11|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1750667520000|2025-06-23 08:32:00|1518.61|1518.11|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1750667530000|2025-06-23 08:32:10|1518.61|1518.11|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1750667540000|2025-06-23 08:32:20|1518.66|1518.16|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1750667550000|2025-06-23 08:32:30|1518.26|1517.76|1518.36|1517.86|1518.36|1517.86|1518.26|1517.76|0
1750667560000|2025-06-23 08:32:40|1518.31|1517.81|1518.46|1517.96|1518.46|1517.96|1518.26|1517.76|0
1750667570000|2025-06-23 08:32:50|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1750667580000|2025-06-23 08:33:00|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.26|1517.76|0
1750667590000|2025-06-23 08:33:10|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.51|1518.01|0
1750667600000|2025-06-23 08:33:20|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1750667610000|2025-06-23 08:33:30|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|0
1750667620000|2025-06-23 08:33:40|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1750667630000|2025-06-23 08:33:50|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|1
1750667640000|2025-06-23 08:34:00|1518.66|1518.16|1518.76|1518.26|1519.06|1518.56|1518.66|1518.16|0
1750667650000|2025-06-23 08:34:10|1518.81|1518.31|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1750667660000|2025-06-23 08:34:20|1518.81|1518.31|1518.86|1518.36|1518.86|1518.36|1518.81|1518.31|0
1750667670000|2025-06-23 08:34:30|1518.81|1518.31|1518.66|1518.16|1518.81|1518.31|1518.66|1518.16|0
1750667680000|2025-06-23 08:34:40|1518.61|1518.11|1518.36|1517.86|1518.61|1518.11|1518.26|1517.76|0
1750667690000|2025-06-23 08:34:50|1518.31|1517.81|1518.26|1517.76|1518.31|1517.81|1518.16|1517.66|0
1750667700000|2025-06-23 08:35:00|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1750667710000|2025-06-23 08:35:10|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.21|1517.71|0
1750667720000|2025-06-23 08:35:20|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1750667730000|2025-06-23 08:35:30|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1750667740000|2025-06-23 08:35:40|1518.21|1517.71|1518.06|1517.56|1518.26|1517.76|1518.06|1517.56|0
1750667750000|2025-06-23 08:35:50|1518.01|1517.51|1517.96|1517.46|1518.11|1517.61|1517.96|1517.46|0
1750667770000|2025-06-23 08:36:10|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1750667780000|2025-06-23 08:36:20|1518.06|1517.56|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1750667790000|2025-06-23 08:36:30|1518.16|1517.66|1518.01|1517.51|1518.16|1517.66|1518.01|1517.51|0
1750667800000|2025-06-23 08:36:40|1518.06|1517.56|1518.36|1517.86|1518.36|1517.86|1518.06|1517.56|0
1750667810000|2025-06-23 08:36:50|1518.41|1517.91|1518.66|1518.16|1518.66|1518.16|1518.41|1517.91|0
1750667820000|2025-06-23 08:37:00|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|1518.56|1518.06|0
1750667830000|2025-06-23 08:37:10|1518.66|1518.16|1518.66|1518.16|1518.71|1518.21|1518.56|1518.06|1
1750667840000|2025-06-23 08:37:20|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1750667850000|2025-06-23 08:37:30|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.46|1517.96|0
1750667880000|2025-06-23 08:38:00|1518.51|1518.01|1518.26|1517.76|1518.51|1518.01|1518.26|1517.76|0
1750667890000|2025-06-23 08:38:10|1518.21|1517.71|1517.96|1517.46|1518.21|1517.71|1517.96|1517.46|0
1750667900000|2025-06-23 08:38:20|1518.01|1517.51|1517.86|1517.36|1518.06|1517.56|1517.86|1517.36|0
1750667910000|2025-06-23 08:38:30|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1750667940000|2025-06-23 08:39:00|1517.91|1517.41|1517.66|1517.16|1517.91|1517.41|1517.66|1517.16|0
1750667950000|2025-06-23 08:39:10|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1750667960000|2025-06-23 08:39:20|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.46|1516.96|0
1750667970000|2025-06-23 08:39:30|1517.61|1517.11|1517.86|1517.36|1517.86|1517.36|1517.61|1517.11|0
1750667990000|2025-06-23 08:39:50|1517.76|1517.26|1517.66|1517.16|1517.76|1517.26|1517.56|1517.06|0
1750668000000|2025-06-23 08:40:00|1517.86|1517.36|1518.06|1517.56|1518.06|1517.56|1517.86|1517.36|0
1750668010000|2025-06-23 08:40:10|1518.16|1517.66|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1750668020000|2025-06-23 08:40:20|1518.31|1517.81|1518.56|1518.06|1518.56|1518.06|1518.31|1517.81|0
1750668030000|2025-06-23 08:40:30|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1750668040000|2025-06-23 08:40:40|1518.51|1518.01|1518.56|1518.06|1518.61|1518.11|1518.51|1518.01|0
1750668050000|2025-06-23 08:40:50|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1750668060000|2025-06-23 08:41:00|1518.46|1517.96|1518.21|1517.71|1518.46|1517.96|1518.21|1517.71|0
1750668070000|2025-06-23 08:41:10|1518.26|1517.76|1518.26|1517.76|1518.41|1517.91|1518.26|1517.76|1
1750668080000|2025-06-23 08:41:20|1518.21|1517.71|1517.96|1517.46|1518.26|1517.76|1517.96|1517.46|0
1750668090000|2025-06-23 08:41:30|1517.91|1517.41|1517.81|1517.31|1517.96|1517.46|1517.81|1517.31|0
1750668100000|2025-06-23 08:41:40|1517.76|1517.26|1517.56|1517.06|1517.76|1517.26|1517.46|1516.96|0
1750668110000|2025-06-23 08:41:50|1517.61|1517.11|1517.76|1517.26|1517.76|1517.26|1517.61|1517.11|0
1750668120000|2025-06-23 08:42:00|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|0
1750668130000|2025-06-23 08:42:10|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1750668140000|2025-06-23 08:42:20|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1750668150000|2025-06-23 08:42:30|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1750668160000|2025-06-23 08:42:40|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1750668170000|2025-06-23 08:42:50|1517.81|1517.31|1517.96|1517.46|1517.96|1517.46|1517.76|1517.26|0
1750668180000|2025-06-23 08:43:00|1517.76|1517.26|1517.86|1517.36|1517.96|1517.46|1517.56|1517.06|1
1750668200000|2025-06-23 08:43:20|1517.91|1517.41|1517.96|1517.46|1518.06|1517.56|1517.81|1517.31|0
1750668210000|2025-06-23 08:43:30|1518.01|1517.51|1518.06|1517.56|1518.11|1517.61|1518.01|1517.51|1
1750668230000|2025-06-23 08:43:50|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1517.86|1517.36|0
1750668240000|2025-06-23 08:44:00|1518.11|1517.61|1518.26|1517.76|1518.31|1517.81|1518.11|1517.61|0
1750668260000|2025-06-23 08:44:20|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1750668270000|2025-06-23 08:44:30|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.31|1517.81|0
1750668290000|2025-06-23 08:44:50|1518.41|1517.91|1518.36|1517.86|1518.46|1517.96|1518.36|1517.86|0
1750668300000|2025-06-23 08:45:00|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1750668310000|2025-06-23 08:45:10|1518.41|1517.91|1518.06|1517.56|1518.41|1517.91|1518.06|1517.56|0
1750668320000|2025-06-23 08:45:20|1518.16|1517.66|1518.21|1517.71|1518.21|1517.71|1518.16|1517.66|0
1750668330000|2025-06-23 08:45:30|1518.26|1517.76|1518.41|1517.91|1518.46|1517.96|1518.16|1517.66|1
1750668340000|2025-06-23 08:45:40|1518.36|1517.86|1518.21|1517.71|1518.36|1517.86|1518.16|1517.66|0
1750668350000|2025-06-23 08:45:50|1518.36|1517.86|1518.76|1518.26|1518.76|1518.26|1518.36|1517.86|0
1750668360000|2025-06-23 08:46:00|1518.81|1518.31|1519.16|1518.66|1519.16|1518.66|1518.76|1518.26|0
1750668370000|2025-06-23 08:46:10|1519.11|1518.61|1519.06|1518.56|1519.11|1518.61|1519.06|1518.56|0
1750668380000|2025-06-23 08:46:20|1519.11|1518.61|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1750668390000|2025-06-23 08:46:30|1519.11|1518.61|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1750668400000|2025-06-23 08:46:40|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1750668410000|2025-06-23 08:46:50|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.21|1518.71|0
1750668420000|2025-06-23 08:47:00|1519.21|1518.71|1518.96|1518.46|1519.21|1518.71|1518.86|1518.36|0
1750668430000|2025-06-23 08:47:10|1519.01|1518.51|1518.96|1518.46|1519.06|1518.56|1518.96|1518.46|0
1750668440000|2025-06-23 08:47:20|1519.01|1518.51|1518.96|1518.46|1519.01|1518.51|1518.96|1518.46|0
1750668450000|2025-06-23 08:47:30|1519.01|1518.51|1519.16|1518.66|1519.16|1518.66|1519.01|1518.51|0
1750668460000|2025-06-23 08:47:40|1519.21|1518.71|1518.96|1518.46|1519.26|1518.76|1518.86|1518.36|0
1750668470000|2025-06-23 08:47:50|1519.01|1518.51|1518.76|1518.26|1519.16|1518.66|1518.76|1518.26|0
1750668480000|2025-06-23 08:48:00|1518.81|1518.31|1518.86|1518.36|1518.86|1518.36|1518.76|1518.26|0
1750668490000|2025-06-23 08:48:10|1518.91|1518.41|1519.21|1518.71|1519.36|1518.86|1518.86|1518.36|0
1750668500000|2025-06-23 08:48:20|1519.26|1518.76|1519.21|1518.71|1519.26|1518.76|1519.16|1518.66|1
1750668510000|2025-06-23 08:48:30|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.16|1518.66|0
1750668520000|2025-06-23 08:48:40|1519.21|1518.71|1519.16|1518.66|1519.26|1518.76|1519.16|1518.66|0
1750668530000|2025-06-23 08:48:50|1519.21|1518.71|1518.96|1518.46|1519.26|1518.76|1518.86|1518.36|0
1750668540000|2025-06-23 08:49:00|1519.06|1518.56|1518.96|1518.46|1519.06|1518.56|1518.91|1518.41|0
1750668550000|2025-06-23 08:49:10|1518.91|1518.41|1518.86|1518.36|1519.06|1518.56|1518.76|1518.26|0
1750668560000|2025-06-23 08:49:20|1518.81|1518.31|1519.06|1518.56|1519.06|1518.56|1518.76|1518.26|0
1750668570000|2025-06-23 08:49:30|1519.11|1518.61|1519.26|1518.76|1519.26|1518.76|1519.11|1518.61|0
1750668580000|2025-06-23 08:49:40|1519.21|1518.71|1519.21|1518.71|1519.26|1518.76|1519.16|1518.66|0
1750668590000|2025-06-23 08:49:50|1519.26|1518.76|1519.16|1518.66|1519.26|1518.76|1519.16|1518.66|0
1750668600000|2025-06-23 08:50:00|1519.22|1518.72|1519.12|1518.62|1519.22|1518.72|1519.07|1518.57|0
1750668610000|2025-06-23 08:50:10|1519.07|1518.57|1519.22|1518.72|1519.32|1518.82|1519.02|1518.52|0
1750668620000|2025-06-23 08:50:20|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1750668630000|2025-06-23 08:50:30|1519.22|1518.72|1519.22|1518.72|1519.27|1518.77|1519.12|1518.62|0
1750668640000|2025-06-23 08:50:40|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|0
1750668650000|2025-06-23 08:50:50|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.22|1518.72|0
1750668660000|2025-06-23 08:51:00|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|1
1750668670000|2025-06-23 08:51:10|1519.22|1518.72|1519.12|1518.62|1519.27|1518.77|1519.02|1518.52|0
1750668680000|2025-06-23 08:51:20|1519.07|1518.57|1519.52|1519.02|1519.52|1519.02|1519.02|1518.52|0
1750668690000|2025-06-23 08:51:30|1519.62|1519.12|1519.52|1519.02|1519.62|1519.12|1519.52|1519.02|0
1750668700000|2025-06-23 08:51:40|1519.47|1518.97|1519.27|1518.77|1519.47|1518.97|1519.22|1518.72|0
1750668710000|2025-06-23 08:51:50|1519.32|1518.82|1519.22|1518.72|1519.32|1518.82|1519.22|1518.72|0
1750668720000|2025-06-23 08:52:00|1519.12|1518.62|1519.32|1518.82|1519.32|1518.82|1519.02|1518.52|0
1750668730000|2025-06-23 08:52:10|1519.27|1518.77|1519.22|1518.72|1519.32|1518.82|1519.22|1518.72|0
1750668740000|2025-06-23 08:52:20|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.02|1518.52|0
1750668750000|2025-06-23 08:52:30|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1750668760000|2025-06-23 08:52:40|1519.17|1518.67|1518.72|1518.22|1519.17|1518.67|1518.72|1518.22|0
1750668770000|2025-06-23 08:52:50|1518.77|1518.27|1519.12|1518.62|1519.12|1518.62|1518.77|1518.27|0
1750668780000|2025-06-23 08:53:00|1519.07|1518.57|1518.62|1518.12|1519.07|1518.57|1518.62|1518.12|0
1750668790000|2025-06-23 08:53:10|1518.67|1518.17|1518.67|1518.17|1518.72|1518.22|1518.67|1518.17|0
1750668800000|2025-06-23 08:53:20|1518.62|1518.12|1518.32|1517.82|1518.72|1518.22|1518.32|1517.82|0
1750668820000|2025-06-23 08:53:40|1518.27|1517.77|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1750668830000|2025-06-23 08:53:50|1518.32|1517.82|1518.52|1518.02|1518.52|1518.02|1518.32|1517.82|0
1750668840000|2025-06-23 08:54:00|1518.47|1517.97|1518.92|1518.42|1518.92|1518.42|1518.42|1517.92|0
1750668850000|2025-06-23 08:54:10|1518.87|1518.37|1518.92|1518.42|1519.12|1518.62|1518.82|1518.32|1
1750668860000|2025-06-23 08:54:20|1518.97|1518.47|1518.72|1518.22|1518.97|1518.47|1518.72|1518.22|0
1750668880000|2025-06-23 08:54:40|1518.67|1518.17|1518.62|1518.12|1518.72|1518.22|1518.52|1518.02|0
1750668890000|2025-06-23 08:54:50|1518.52|1518.02|1518.42|1517.92|1518.62|1518.12|1518.42|1517.92|0
1750668900000|2025-06-23 08:55:00|1518.47|1517.97|1518.62|1518.12|1518.72|1518.22|1518.47|1517.97|0
1750668910000|2025-06-23 08:55:10|1518.67|1518.17|1518.72|1518.22|1518.72|1518.22|1518.67|1518.17|0
1750668920000|2025-06-23 08:55:20|1518.82|1518.32|1518.72|1518.22|1518.82|1518.32|1518.72|1518.22|0
1750668930000|2025-06-23 08:55:30|1518.77|1518.27|1518.92|1518.42|1518.92|1518.42|1518.72|1518.22|0
1750668940000|2025-06-23 08:55:40|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.92|1518.42|0
1750668950000|2025-06-23 08:55:50|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|0
1750668960000|2025-06-23 08:56:00|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1750668970000|2025-06-23 08:56:10|1518.97|1518.47|1519.22|1518.72|1519.22|1518.72|1518.97|1518.47|0
1750668980000|2025-06-23 08:56:20|1519.12|1518.62|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1750668990000|2025-06-23 08:56:30|1519.17|1518.67|1519.12|1518.62|1519.22|1518.72|1519.12|1518.62|0
1750669010000|2025-06-23 08:56:50|1519.17|1518.67|1519.42|1518.92|1519.42|1518.92|1519.17|1518.67|0
1750669020000|2025-06-23 08:57:00|1519.37|1518.87|1519.52|1519.02|1519.52|1519.02|1519.32|1518.82|0
1750669030000|2025-06-23 08:57:10|1519.47|1518.97|1519.27|1518.77|1519.47|1518.97|1519.12|1518.62|1
1750669040000|2025-06-23 08:57:20|1519.32|1518.82|1519.52|1519.02|1519.52|1519.02|1519.32|1518.82|0
1750669050000|2025-06-23 08:57:30|1519.47|1518.97|1519.32|1518.82|1519.47|1518.97|1519.32|1518.82|0
1750669060000|2025-06-23 08:57:40|1519.27|1518.77|1519.32|1518.82|1519.32|1518.82|1519.22|1518.72|0
1750669070000|2025-06-23 08:57:50|1519.27|1518.77|1519.32|1518.82|1519.32|1518.82|1519.22|1518.72|0
1750669080000|2025-06-23 08:58:00|1519.37|1518.87|1519.42|1518.92|1519.42|1518.92|1519.32|1518.82|0
1750669090000|2025-06-23 08:58:10|1519.37|1518.87|1519.57|1519.07|1519.57|1519.07|1519.37|1518.87|0
1750669100000|2025-06-23 08:58:20|1519.62|1519.12|1519.52|1519.02|1519.62|1519.12|1519.52|1519.02|0
1750669110000|2025-06-23 08:58:30|1519.57|1519.07|1519.72|1519.22|1519.72|1519.22|1519.57|1519.07|0
1750669130000|2025-06-23 08:58:50|1519.77|1519.27|1519.72|1519.22|1519.82|1519.32|1519.72|1519.22|0
1750669150000|2025-06-23 08:59:10|1519.67|1519.17|1519.42|1518.92|1519.67|1519.17|1519.42|1518.92|0
1750669160000|2025-06-23 08:59:20|1519.47|1518.97|1519.37|1518.87|1519.52|1519.02|1519.32|1518.82|0
1750669170000|2025-06-23 08:59:30|1519.42|1518.92|1519.32|1518.82|1519.42|1518.92|1519.32|1518.82|0
1750669180000|2025-06-23 08:59:40|1519.27|1518.77|1519.22|1518.72|1519.27|1518.77|1519.12|1518.62|0
1750669190000|2025-06-23 08:59:50|1519.27|1518.77|1519.72|1519.22|1519.72|1519.22|1519.27|1518.77|0
1750669200000|2025-06-23 09:00:00|1519.82|1519.32|1519.82|1519.32|1519.92|1519.42|1519.82|1519.32|0
1750669210000|2025-06-23 09:00:10|1519.77|1519.27|1519.82|1519.32|1519.82|1519.32|1519.72|1519.22|0
1750669220000|2025-06-23 09:00:20|1519.77|1519.27|1519.52|1519.02|1519.77|1519.27|1519.52|1519.02|0
1750669230000|2025-06-23 09:00:30|1519.57|1519.07|1519.42|1518.92|1519.62|1519.12|1519.42|1518.92|0
1750669240000|2025-06-23 09:00:40|1519.37|1518.87|1519.22|1518.72|1519.37|1518.87|1519.22|1518.72|0
1750669260000|2025-06-23 09:01:00|1519.17|1518.67|1519.12|1518.62|1519.17|1518.67|1519.12|1518.62|0
1750669270000|2025-06-23 09:01:10|1519.17|1518.67|1519.22|1518.72|1519.32|1518.82|1519.17|1518.67|0
1750669290000|2025-06-23 09:01:30|1519.27|1518.77|1519.27|1518.77|1519.32|1518.82|1519.22|1518.72|0
1750669300000|2025-06-23 09:01:40|1519.32|1518.82|1519.22|1518.72|1519.32|1518.82|1519.22|1518.72|0
1750669320000|2025-06-23 09:02:00|1519.42|1518.92|1519.42|1518.92|1519.47|1518.97|1519.32|1518.82|0
1750669330000|2025-06-23 09:02:10|1519.47|1518.97|1519.42|1518.92|1519.52|1519.02|1519.42|1518.92|0
1750669340000|2025-06-23 09:02:20|1519.47|1518.97|1519.32|1518.82|1519.52|1519.02|1519.22|1518.72|0
1750669350000|2025-06-23 09:02:30|1519.27|1518.77|1519.02|1518.52|1519.27|1518.77|1519.02|1518.52|0
1750669370000|2025-06-23 09:02:50|1518.97|1518.47|1518.87|1518.37|1518.97|1518.47|1518.87|1518.37|0
1750669380000|2025-06-23 09:03:00|1518.82|1518.32|1518.42|1517.92|1518.97|1518.47|1518.42|1517.92|1
1750669400000|2025-06-23 09:03:20|1518.67|1518.17|1518.62|1518.12|1518.67|1518.17|1518.62|1518.12|0
1750669410000|2025-06-23 09:03:30|1518.57|1518.07|1518.52|1518.02|1518.57|1518.07|1518.52|1518.02|0
1750669430000|2025-06-23 09:03:50|1518.57|1518.07|1518.62|1518.12|1518.62|1518.12|1518.52|1518.02|0
1750669440000|2025-06-23 09:04:00|1518.67|1518.17|1518.42|1517.92|1518.72|1518.22|1518.42|1517.92|0
1750669450000|2025-06-23 09:04:10|1518.47|1517.97|1518.52|1518.02|1518.52|1518.02|1518.27|1517.77|0
1750669460000|2025-06-23 09:04:20|1518.47|1517.97|1518.52|1518.02|1518.52|1518.02|1518.42|1517.92|0
1750669470000|2025-06-23 09:04:30|1518.47|1517.97|1518.52|1518.02|1518.52|1518.02|1518.42|1517.92|0
1750669480000|2025-06-23 09:04:40|1518.47|1517.97|1518.32|1517.82|1518.52|1518.02|1518.32|1517.82|0
1750669490000|2025-06-23 09:04:50|1518.27|1517.77|1518.12|1517.62|1518.32|1517.82|1518.12|1517.62|0
1750669500000|2025-06-23 09:05:00|1518.02|1517.52|1518.12|1517.62|1518.12|1517.62|1518.02|1517.52|0
1750669510000|2025-06-23 09:05:10|1518.07|1517.57|1517.92|1517.42|1518.07|1517.57|1517.92|1517.42|0
1750669530000|2025-06-23 09:05:30|1517.97|1517.47|1518.02|1517.52|1518.07|1517.57|1517.97|1517.47|0
1750669540000|2025-06-23 09:05:40|1517.97|1517.47|1517.92|1517.42|1518.02|1517.52|1517.82|1517.32|0
1750669560000|2025-06-23 09:06:00|1517.97|1517.47|1518.12|1517.62|1518.12|1517.62|1517.97|1517.47|0
1750669570000|2025-06-23 09:06:10|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|0
1750669580000|2025-06-23 09:06:20|1517.97|1517.47|1517.92|1517.42|1517.97|1517.47|1517.92|1517.42|0
1750669590000|2025-06-23 09:06:30|1517.97|1517.47|1517.92|1517.42|1518.02|1517.52|1517.82|1517.32|0
1750669600000|2025-06-23 09:06:40|1517.87|1517.37|1517.87|1517.37|1517.92|1517.42|1517.82|1517.32|0
1750669610000|2025-06-23 09:06:50|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|0
1750669620000|2025-06-23 09:07:00|1517.77|1517.27|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1750669630000|2025-06-23 09:07:10|1517.77|1517.27|1517.92|1517.42|1517.92|1517.42|1517.77|1517.27|0
1750669640000|2025-06-23 09:07:20|1517.87|1517.37|1517.92|1517.42|1517.92|1517.42|1517.82|1517.32|0
1750669650000|2025-06-23 09:07:30|1517.87|1517.37|1517.92|1517.42|1517.92|1517.42|1517.82|1517.32|0
1750669660000|2025-06-23 09:07:40|1517.87|1517.37|1517.82|1517.32|1517.87|1517.37|1517.82|1517.32|0
1750669670000|2025-06-23 09:07:50|1517.87|1517.37|1517.82|1517.32|1517.97|1517.47|1517.82|1517.32|0
1750669680000|2025-06-23 09:08:00|1517.77|1517.27|1517.82|1517.32|1517.82|1517.32|1517.77|1517.27|0
1750669690000|2025-06-23 09:08:10|1517.92|1517.42|1518.12|1517.62|1518.12|1517.62|1517.92|1517.42|0
1750669710000|2025-06-23 09:08:30|1518.27|1517.77|1518.12|1517.62|1518.27|1517.77|1518.12|1517.62|0
1750669720000|2025-06-23 09:08:40|1518.17|1517.67|1518.12|1517.62|1518.27|1517.77|1517.97|1517.47|0
1750669730000|2025-06-23 09:08:50|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1750669740000|2025-06-23 09:09:00|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1517.92|1517.42|0
1750669750000|2025-06-23 09:09:10|1518.02|1517.52|1517.72|1517.22|1518.02|1517.52|1517.72|1517.22|1
1750669760000|2025-06-23 09:09:20|1517.77|1517.27|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1750669770000|2025-06-23 09:09:30|1517.77|1517.27|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1750669780000|2025-06-23 09:09:40|1517.67|1517.17|1517.62|1517.12|1517.67|1517.17|1517.62|1517.12|0
1750669790000|2025-06-23 09:09:50|1517.57|1517.07|1517.32|1516.82|1517.57|1517.07|1517.32|1516.82|0
1750669800000|2025-06-23 09:10:00|1517.41|1516.91|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1750669810000|2025-06-23 09:10:10|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.41|1516.91|0
1750669820000|2025-06-23 09:10:20|1517.56|1517.06|1517.71|1517.21|1517.71|1517.21|1517.56|1517.06|0
1750669840000|2025-06-23 09:10:40|1517.76|1517.26|1517.71|1517.21|1517.81|1517.31|1517.71|1517.21|0
1750669850000|2025-06-23 09:10:50|1517.76|1517.26|1517.91|1517.41|1517.91|1517.41|1517.76|1517.26|0
1750669860000|2025-06-23 09:11:00|1517.96|1517.46|1518.11|1517.61|1518.21|1517.71|1517.96|1517.46|0
1750669870000|2025-06-23 09:11:10|1518.16|1517.66|1518.31|1517.81|1518.31|1517.81|1518.16|1517.66|0
1750669890000|2025-06-23 09:11:30|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.31|1517.81|0
1750669900000|2025-06-23 09:11:40|1518.46|1517.96|1518.61|1518.11|1518.61|1518.11|1518.46|1517.96|0
1750669910000|2025-06-23 09:11:50|1518.66|1518.16|1518.71|1518.21|1518.81|1518.31|1518.66|1518.16|0
1750669920000|2025-06-23 09:12:00|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.71|1518.21|0
1750669930000|2025-06-23 09:12:10|1518.71|1518.21|1518.71|1518.21|1518.81|1518.31|1518.71|1518.21|0
1750669940000|2025-06-23 09:12:20|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1750669950000|2025-06-23 09:12:30|1518.76|1518.26|1518.91|1518.41|1518.91|1518.41|1518.66|1518.16|0
1750669960000|2025-06-23 09:12:40|1518.81|1518.31|1518.71|1518.21|1518.91|1518.41|1518.71|1518.21|0
1750669980000|2025-06-23 09:13:00|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.61|1518.11|0
1750669990000|2025-06-23 09:13:10|1518.66|1518.16|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1750670000000|2025-06-23 09:13:20|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.61|1518.11|0
1750670010000|2025-06-23 09:13:30|1518.71|1518.21|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1750670020000|2025-06-23 09:13:40|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1750670030000|2025-06-23 09:13:50|1518.46|1517.96|1518.41|1517.91|1518.46|1517.96|1518.41|1517.91|0
1750670040000|2025-06-23 09:14:00|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.31|1517.81|0
1750670050000|2025-06-23 09:14:10|1518.46|1517.96|1518.61|1518.11|1518.61|1518.11|1518.46|1517.96|0
1750670060000|2025-06-23 09:14:20|1518.56|1518.06|1518.51|1518.01|1518.61|1518.11|1518.51|1518.01|0
1750670070000|2025-06-23 09:14:30|1518.46|1517.96|1518.31|1517.81|1518.46|1517.96|1518.31|1517.81|0
1750670080000|2025-06-23 09:14:40|1518.36|1517.86|1518.41|1517.91|1518.46|1517.96|1518.36|1517.86|0
1750670090000|2025-06-23 09:14:50|1518.36|1517.86|1518.11|1517.61|1518.36|1517.86|1518.11|1517.61|0
1750670100000|2025-06-23 09:15:00|1518.16|1517.66|1518.01|1517.51|1518.21|1517.71|1517.96|1517.46|0
1750670110000|2025-06-23 09:15:10|1517.96|1517.46|1517.71|1517.21|1517.96|1517.46|1517.71|1517.21|0
1750670120000|2025-06-23 09:15:20|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.51|1517.01|0
1750670130000|2025-06-23 09:15:30|1517.56|1517.06|1517.41|1516.91|1517.56|1517.06|1517.41|1516.91|0
1750670140000|2025-06-23 09:15:40|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1750670150000|2025-06-23 09:15:50|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1750670160000|2025-06-23 09:16:00|1517.71|1517.21|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1750670170000|2025-06-23 09:16:10|1517.76|1517.26|1517.41|1516.91|1517.76|1517.26|1517.41|1516.91|1
1750670180000|2025-06-23 09:16:20|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1750670200000|2025-06-23 09:16:40|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1750670210000|2025-06-23 09:16:50|1517.46|1516.96|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1750670220000|2025-06-23 09:17:00|1517.46|1516.96|1517.41|1516.91|1517.61|1517.11|1517.41|1516.91|0
1750670230000|2025-06-23 09:17:10|1517.46|1516.96|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1750670240000|2025-06-23 09:17:20|1517.36|1516.86|1517.21|1516.71|1517.36|1516.86|1517.21|1516.71|0
1750670250000|2025-06-23 09:17:30|1517.26|1516.76|1517.41|1516.91|1517.41|1516.91|1517.21|1516.71|0
1750670260000|2025-06-23 09:17:40|1517.36|1516.86|1517.41|1516.91|1517.41|1516.91|1517.36|1516.86|0
1750670270000|2025-06-23 09:17:50|1517.61|1517.11|1517.71|1517.21|1517.71|1517.21|1517.51|1517.01|0
1750670280000|2025-06-23 09:18:00|1517.61|1517.11|1517.91|1517.41|1517.91|1517.41|1517.61|1517.11|0
1750670290000|2025-06-23 09:18:10|1517.96|1517.46|1518.01|1517.51|1518.01|1517.51|1517.96|1517.46|0
1750670300000|2025-06-23 09:18:20|1517.96|1517.46|1517.71|1517.21|1518.01|1517.51|1517.71|1517.21|0
1750670310000|2025-06-23 09:18:30|1517.76|1517.26|1517.91|1517.41|1517.91|1517.41|1517.76|1517.26|0
1750670330000|2025-06-23 09:18:50|1517.96|1517.46|1518.01|1517.51|1518.01|1517.51|1517.86|1517.36|0
1750670340000|2025-06-23 09:19:00|1517.96|1517.46|1517.91|1517.41|1517.96|1517.46|1517.91|1517.41|0
1750670350000|2025-06-23 09:19:10|1517.86|1517.36|1517.71|1517.21|1517.86|1517.36|1517.66|1517.16|0
1750670360000|2025-06-23 09:19:20|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.61|1517.11|0
1750670370000|2025-06-23 09:19:30|1517.66|1517.16|1517.71|1517.21|1517.76|1517.26|1517.61|1517.11|0
1750670390000|2025-06-23 09:19:50|1517.61|1517.11|1517.51|1517.01|1517.61|1517.11|1517.41|1516.91|0
1750670400000|2025-06-23 09:20:00|1517.5|1517|1517.4|1516.9|1517.6|1517.1|1517.4|1516.9|0
1750670410000|2025-06-23 09:20:10|1517.45|1516.95|1517.9|1517.4|1517.9|1517.4|1517.4|1516.9|0
1750670420000|2025-06-23 09:20:20|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|0
1750670430000|2025-06-23 09:20:30|1517.85|1517.35|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1750670450000|2025-06-23 09:20:50|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.8|1517.3|0
1750670460000|2025-06-23 09:21:00|1517.85|1517.35|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1750670470000|2025-06-23 09:21:10|1517.85|1517.35|1518.2|1517.7|1518.2|1517.7|1517.8|1517.3|0
1750670480000|2025-06-23 09:21:20|1518.15|1517.65|1518.3|1517.8|1518.35|1517.85|1518.1|1517.6|0
1750670490000|2025-06-23 09:21:30|1518.35|1517.85|1518.3|1517.8|1518.4|1517.9|1518.3|1517.8|0
1750670510000|2025-06-23 09:21:50|1518.25|1517.75|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1750670520000|2025-06-23 09:22:00|1518.2|1517.7|1518.2|1517.7|1518.25|1517.75|1518.2|1517.7|0
1750670530000|2025-06-23 09:22:10|1518.15|1517.65|1518.2|1517.7|1518.25|1517.75|1518|1517.5|0
1750670540000|2025-06-23 09:22:20|1518.25|1517.75|1518.25|1517.75|1518.4|1517.9|1518.25|1517.75|0
1750670550000|2025-06-23 09:22:30|1518.2|1517.7|1518.2|1517.7|1518.3|1517.8|1518.1|1517.6|0
1750670560000|2025-06-23 09:22:40|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.1|1517.6|0
1750670570000|2025-06-23 09:22:50|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.1|1517.6|0
1750670590000|2025-06-23 09:23:10|1518.15|1517.65|1518.1|1517.6|1518.15|1517.65|1518.1|1517.6|0
1750670600000|2025-06-23 09:23:20|1518.2|1517.7|1517.7|1517.2|1518.3|1517.8|1517.7|1517.2|1
1750670620000|2025-06-23 09:23:40|1517.65|1517.15|1517.6|1517.1|1517.7|1517.2|1517.6|1517.1|0
1750670630000|2025-06-23 09:23:50|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.5|1517|0
1750670640000|2025-06-23 09:24:00|1517.65|1517.15|1517.9|1517.4|1517.9|1517.4|1517.65|1517.15|0
1750670650000|2025-06-23 09:24:10|1517.85|1517.35|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1750670660000|2025-06-23 09:24:20|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|0
1750670670000|2025-06-23 09:24:30|1517.6|1517.1|1517.7|1517.2|1517.7|1517.2|1517.6|1517.1|0
1750670680000|2025-06-23 09:24:40|1517.65|1517.15|1517.6|1517.1|1517.7|1517.2|1517.6|1517.1|0
1750670690000|2025-06-23 09:24:50|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.6|1517.1|0
1750670700000|2025-06-23 09:25:00|1517.65|1517.15|1517.6|1517.1|1517.7|1517.2|1517.5|1517|0
1750670710000|2025-06-23 09:25:10|1517.55|1517.05|1517|1516.5|1517.7|1517.2|1517|1516.5|0
1750670720000|2025-06-23 09:25:20|1516.95|1516.45|1516.9|1516.4|1516.95|1516.45|1516.8|1516.3|0
1750670730000|2025-06-23 09:25:30|1516.85|1516.35|1516.6|1516.1|1516.9|1516.4|1516.6|1516.1|0
1750670740000|2025-06-23 09:25:40|1516.55|1516.05|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1750670750000|2025-06-23 09:25:50|1516.55|1516.05|1516.7|1516.2|1516.7|1516.2|1516.55|1516.05|0
1750670760000|2025-06-23 09:26:00|1516.6|1516.1|1516.5|1516|1516.7|1516.2|1516.5|1516|0
1750670770000|2025-06-23 09:26:10|1516.45|1515.95|1516.5|1516|1516.5|1516|1516.4|1515.9|0
1750670780000|2025-06-23 09:26:20|1516.55|1516.05|1516.7|1516.2|1516.8|1516.3|1516.55|1516.05|0
1750670790000|2025-06-23 09:26:30|1516.65|1516.15|1516.6|1516.1|1516.65|1516.15|1516.6|1516.1|0
1750670800000|2025-06-23 09:26:40|1516.55|1516.05|1516.6|1516.1|1516.6|1516.1|1516.55|1516.05|0
1750670810000|2025-06-23 09:26:50|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1750670820000|2025-06-23 09:27:00|1516.45|1515.95|1516.6|1516.1|1516.6|1516.1|1516.4|1515.9|0
1750670830000|2025-06-23 09:27:10|1516.65|1516.15|1516.4|1515.9|1516.75|1516.25|1516.4|1515.9|0
1750670860000|2025-06-23 09:27:40|1516.45|1515.95|1516.6|1516.1|1516.6|1516.1|1516.4|1515.9|0
1750670870000|2025-06-23 09:27:50|1516.65|1516.15|1516.6|1516.1|1516.65|1516.15|1516.6|1516.1|0
1750670880000|2025-06-23 09:28:00|1516.65|1516.15|1516.9|1516.4|1517|1516.5|1516.65|1516.15|0
1750670890000|2025-06-23 09:28:10|1516.95|1516.45|1516.9|1516.4|1517|1516.5|1516.9|1516.4|0
1750670900000|2025-06-23 09:28:20|1516.85|1516.35|1516.85|1516.35|1516.9|1516.4|1516.8|1516.3|0
1750670910000|2025-06-23 09:28:30|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.8|1516.3|0
1750670930000|2025-06-23 09:28:50|1516.85|1516.35|1516.8|1516.3|1516.9|1516.4|1516.7|1516.2|0
1750670940000|2025-06-23 09:29:00|1516.75|1516.25|1516.5|1516|1516.75|1516.25|1516.5|1516|0
1750670950000|2025-06-23 09:29:10|1516.45|1515.95|1516.55|1516.05|1516.55|1516.05|1516.4|1515.9|0
1750670960000|2025-06-23 09:29:20|1516.5|1516|1516.5|1516|1516.5|1516|1516.5|1516|0
1750670970000|2025-06-23 09:29:30|1516.45|1515.95|1516.5|1516|1516.5|1516|1516.45|1515.95|0
1750670980000|2025-06-23 09:29:40|1516.45|1515.95|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1750670990000|2025-06-23 09:29:50|1516.3|1515.8|1516.4|1515.9|1516.4|1515.9|1516.3|1515.8|1
1750671000000|2025-06-23 09:30:00|1516.5|1516|1516.4|1515.9|1516.5|1516|1516.3|1515.8|0
1750671010000|2025-06-23 09:30:10|1516.35|1515.85|1516.2|1515.7|1516.4|1515.9|1516.1|1515.6|0
1750671020000|2025-06-23 09:30:20|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.1|1515.6|0
1750671030000|2025-06-23 09:30:30|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1750671060000|2025-06-23 09:31:00|1516.25|1515.75|1516.3|1515.8|1516.4|1515.9|1516.2|1515.7|0
1750671070000|2025-06-23 09:31:10|1516.35|1515.85|1516.4|1515.9|1516.4|1515.9|1516.35|1515.85|0
1750671080000|2025-06-23 09:31:20|1516.35|1515.85|1516.6|1516.1|1516.6|1516.1|1516.35|1515.85|0
1750671090000|2025-06-23 09:31:30|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1750671100000|2025-06-23 09:31:40|1516.65|1516.15|1516.4|1515.9|1516.65|1516.15|1516.4|1515.9|0
1750671110000|2025-06-23 09:31:50|1516.35|1515.85|1516.4|1515.9|1516.5|1516|1516.3|1515.8|0
1750671120000|2025-06-23 09:32:00|1516.35|1515.85|1516.3|1515.8|1516.35|1515.85|1516.3|1515.8|0
1750671150000|2025-06-23 09:32:30|1516.2|1515.7|1516.3|1515.8|1516.3|1515.8|1516.2|1515.7|0
1750671170000|2025-06-23 09:32:50|1516.35|1515.85|1516.3|1515.8|1516.4|1515.9|1516.3|1515.8|0
1750671190000|2025-06-23 09:33:10|1516.35|1515.85|1516.4|1515.9|1516.4|1515.9|1516.35|1515.85|0
1750671200000|2025-06-23 09:33:20|1516.35|1515.85|1516.4|1515.9|1516.4|1515.9|1516.3|1515.8|0
1750671210000|2025-06-23 09:33:30|1516.35|1515.85|1516.4|1515.9|1516.4|1515.9|1516.35|1515.85|0
1750671220000|2025-06-23 09:33:40|1516.35|1515.85|1515.9|1515.4|1516.35|1515.85|1515.9|1515.4|0
1750671240000|2025-06-23 09:34:00|1516|1515.5|1515.9|1515.4|1516|1515.5|1515.85|1515.35|0
1750671250000|2025-06-23 09:34:10|1515.85|1515.35|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|1
1750671260000|2025-06-23 09:34:20|1515.85|1515.35|1515.8|1515.3|1515.9|1515.4|1515.8|1515.3|0
1750671270000|2025-06-23 09:34:30|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.7|1515.2|0
1750671280000|2025-06-23 09:34:40|1515.65|1515.15|1515.5|1515|1515.65|1515.15|1515.5|1515|0
1750671290000|2025-06-23 09:34:50|1515.45|1514.95|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1750671300000|2025-06-23 09:35:00|1515.3|1514.8|1515.2|1514.7|1515.35|1514.85|1515.2|1514.7|0
1750671310000|2025-06-23 09:35:10|1515.25|1514.75|1515.4|1514.9|1515.4|1514.9|1515.25|1514.75|0
1750671320000|2025-06-23 09:35:20|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1750671330000|2025-06-23 09:35:30|1515.35|1514.85|1515.1|1514.6|1515.35|1514.85|1515.1|1514.6|0
1750671340000|2025-06-23 09:35:40|1515.15|1514.65|1515.2|1514.7|1515.3|1514.8|1515.15|1514.65|0
1750671350000|2025-06-23 09:35:50|1515.15|1514.65|1515.3|1514.8|1515.3|1514.8|1515.1|1514.6|0
1750671360000|2025-06-23 09:36:00|1515.2|1514.7|1515.3|1514.8|1515.3|1514.8|1515.2|1514.7|0
1750671370000|2025-06-23 09:36:10|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.2|1514.7|0
1750671390000|2025-06-23 09:36:30|1515.35|1514.85|1515.3|1514.8|1515.4|1514.9|1515.3|1514.8|0
1750671400000|2025-06-23 09:36:40|1515.25|1514.75|1514.7|1514.2|1515.3|1514.8|1514.7|1514.2|0
1750671410000|2025-06-23 09:36:50|1514.65|1514.15|1514.6|1514.1|1514.7|1514.2|1514.6|1514.1|0
1750671420000|2025-06-23 09:37:00|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1750671430000|2025-06-23 09:37:10|1514.75|1514.25|1514.5|1514|1514.8|1514.3|1514.5|1514|0
1750671440000|2025-06-23 09:37:20|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1750671450000|2025-06-23 09:37:30|1514.55|1514.05|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1750671460000|2025-06-23 09:37:40|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1750671470000|2025-06-23 09:37:50|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1750671480000|2025-06-23 09:38:00|1514.4|1513.9|1514.8|1514.3|1514.9|1514.4|1514.4|1513.9|2
1750671490000|2025-06-23 09:38:10|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.85|1514.35|0
1750671500000|2025-06-23 09:38:20|1514.95|1514.45|1515.2|1514.7|1515.2|1514.7|1514.95|1514.45|0
1750671510000|2025-06-23 09:38:30|1515.15|1514.65|1515|1514.5|1515.15|1514.65|1515|1514.5|0
1750671520000|2025-06-23 09:38:40|1515.1|1514.6|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1750671530000|2025-06-23 09:38:50|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1750671540000|2025-06-23 09:39:00|1514.95|1514.45|1515|1514.5|1515.2|1514.7|1514.9|1514.4|0
1750671550000|2025-06-23 09:39:10|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1750671560000|2025-06-23 09:39:20|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.95|1514.45|0
1750671570000|2025-06-23 09:39:30|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1750671580000|2025-06-23 09:39:40|1514.95|1514.45|1514.6|1514.1|1514.95|1514.45|1514.6|1514.1|0
1750671590000|2025-06-23 09:39:50|1514.55|1514.05|1514.2|1513.7|1514.55|1514.05|1514.2|1513.7|0
1750671600000|2025-06-23 09:40:00|1513.99|1513.49|1513.99|1513.49|1514.14|1513.64|1513.99|1513.49|0
1750671620000|2025-06-23 09:40:20|1514.09|1513.59|1514.14|1513.64|1514.34|1513.84|1514.09|1513.59|1
1750671630000|2025-06-23 09:40:30|1514.09|1513.59|1514.59|1514.09|1514.59|1514.09|1514.09|1513.59|0
1750671640000|2025-06-23 09:40:40|1514.54|1514.04|1514.39|1513.89|1514.59|1514.09|1513.64|1513.14|10
1750671650000|2025-06-23 09:40:50|1514.34|1513.84|1514.49|1513.99|1514.49|1513.99|1514.34|1513.84|0
1750671660000|2025-06-23 09:41:00|1514.54|1514.04|1514.44|1513.94|1514.54|1514.04|1514.39|1513.89|0
1750671670000|2025-06-23 09:41:10|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1750671690000|2025-06-23 09:41:30|1514.44|1513.94|1514.44|1513.94|1514.49|1513.99|1514.39|1513.89|0
1750671700000|2025-06-23 09:41:40|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.29|1513.79|0
1750671710000|2025-06-23 09:41:50|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1750671720000|2025-06-23 09:42:00|1514.39|1513.89|1514.54|1514.04|1514.54|1514.04|1514.39|1513.89|0
1750671730000|2025-06-23 09:42:10|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1750671740000|2025-06-23 09:42:20|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|0
1750671750000|2025-06-23 09:42:30|1514.64|1514.14|1514.59|1514.09|1514.69|1514.19|1514.59|1514.09|0
1750671760000|2025-06-23 09:42:40|||||||||1
1750671780000|2025-06-23 09:43:00|1514.64|1514.14|1514.59|1514.09|1514.69|1514.19|1514.49|1513.99|0
1750671790000|2025-06-23 09:43:10|1514.54|1514.04|1514.29|1513.79|1514.54|1514.04|1514.09|1513.59|0
1750671800000|2025-06-23 09:43:20|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1750671810000|2025-06-23 09:43:30|1514.24|1513.74|1514.39|1513.89|1514.49|1513.99|1514.19|1513.69|0
1750671820000|2025-06-23 09:43:40|1514.34|1513.84|1514.29|1513.79|1514.39|1513.89|1514.29|1513.79|0
1750671830000|2025-06-23 09:43:50|1514.24|1513.74|1514.29|1513.79|1514.39|1513.89|1514.19|1513.69|0
1750671840000|2025-06-23 09:44:00|1514.39|1513.89|1514.69|1514.19|1514.69|1514.19|1514.39|1513.89|0
1750671850000|2025-06-23 09:44:10|1514.64|1514.14|1514.79|1514.29|1514.79|1514.29|1514.59|1514.09|0
1750671860000|2025-06-23 09:44:20|1514.84|1514.34|1514.99|1514.49|1514.99|1514.49|1514.84|1514.34|0
1750671870000|2025-06-23 09:44:30|1515.04|1514.54|1515.19|1514.69|1515.29|1514.79|1514.99|1514.49|0
1750671880000|2025-06-23 09:44:40|1515.14|1514.64|1515.29|1514.79|1515.29|1514.79|1515.14|1514.64|1
1750671890000|2025-06-23 09:44:50|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|0
1750671900000|2025-06-23 09:45:00|1515.24|1514.74|1515.29|1514.79|1515.29|1514.79|1515.09|1514.59|0
1750671910000|2025-06-23 09:45:10|1515.34|1514.84|1515.19|1514.69|1515.39|1514.89|1515.19|1514.69|0
1750671920000|2025-06-23 09:45:20|1515.09|1514.59|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1750671940000|2025-06-23 09:45:40|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1750671950000|2025-06-23 09:45:50|1515.09|1514.59|1514.99|1514.49|1515.09|1514.59|1514.94|1514.44|0
1750671970000|2025-06-23 09:46:10|1515.09|1514.59|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1750671980000|2025-06-23 09:46:20|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.89|1514.39|0
1750671990000|2025-06-23 09:46:30|1515.04|1514.54|1515.19|1514.69|1515.19|1514.69|1515.04|1514.54|0
1750672000000|2025-06-23 09:46:40|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.09|1514.59|0
1750672010000|2025-06-23 09:46:50|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1750672020000|2025-06-23 09:47:00|1515.19|1514.69|1515.09|1514.59|1515.19|1514.69|1515.09|1514.59|0
1750672030000|2025-06-23 09:47:10|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1750672040000|2025-06-23 09:47:20|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1750672050000|2025-06-23 09:47:30|1515.24|1514.74|1515.29|1514.79|1515.29|1514.79|1515.19|1514.69|0
1750672060000|2025-06-23 09:47:40|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1750672070000|2025-06-23 09:47:50|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1750672080000|2025-06-23 09:48:00|1515.44|1514.94|1515.39|1514.89|1515.49|1514.99|1515.39|1514.89|0
1750672090000|2025-06-23 09:48:10|1515.34|1514.84|1515.49|1514.99|1515.49|1514.99|1515.29|1514.79|0
1750672100000|2025-06-23 09:48:20|1515.59|1515.09|1515.79|1515.29|1515.89|1515.39|1515.59|1515.09|0
1750672130000|2025-06-23 09:48:50|1515.89|1515.39|1515.69|1515.19|1515.89|1515.39|1515.64|1515.14|0
1750672150000|2025-06-23 09:49:10|1515.64|1515.14|1515.59|1515.09|1515.64|1515.14|1515.59|1515.09|1
1750672160000|2025-06-23 09:49:20|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1750672170000|2025-06-23 09:49:30|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|1515.49|1514.99|0
1750672180000|2025-06-23 09:49:40|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1750672200000|2025-06-23 09:50:00|1515.68|1515.18|1515.58|1515.08|1515.68|1515.18|1515.58|1515.08|0
1750672210000|2025-06-23 09:50:10|1515.53|1515.03|1515.48|1514.98|1515.58|1515.08|1515.48|1514.98|0
1750672220000|2025-06-23 09:50:20|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.48|1514.98|0
1750672230000|2025-06-23 09:50:30|1515.53|1515.03|1515.38|1514.88|1515.68|1515.18|1515.38|1514.88|0
1750672240000|2025-06-23 09:50:40|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|0
1750672250000|2025-06-23 09:50:50|1515.28|1514.78|1515.28|1514.78|1515.38|1514.88|1515.28|1514.78|0
1750672260000|2025-06-23 09:51:00|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.33|1514.83|0
1750672270000|2025-06-23 09:51:10|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.28|1514.78|0
1750672280000|2025-06-23 09:51:20|1515.33|1514.83|1515.18|1514.68|1515.33|1514.83|1515.18|1514.68|0
1750672290000|2025-06-23 09:51:30|1515.23|1514.73|1515.38|1514.88|1515.43|1514.93|1515.23|1514.73|0
1750672300000|2025-06-23 09:51:40|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1515.38|1514.88|0
1750672310000|2025-06-23 09:51:50|1515.43|1514.93|1515.58|1515.08|1515.58|1515.08|1515.43|1514.93|0
1750672320000|2025-06-23 09:52:00|1515.63|1515.13|1515.78|1515.28|1515.78|1515.28|1515.63|1515.13|0
1750672330000|2025-06-23 09:52:10|1515.73|1515.23|1515.68|1515.18|1515.73|1515.23|1515.68|1515.18|0
1750672340000|2025-06-23 09:52:20|1515.73|1515.23|1515.68|1515.18|1515.78|1515.28|1515.68|1515.18|0
1750672350000|2025-06-23 09:52:30|1515.63|1515.13|1515.68|1515.18|1515.68|1515.18|1515.58|1515.08|0
1750672360000|2025-06-23 09:52:40|1515.63|1515.13|1515.58|1515.08|1515.63|1515.13|1515.58|1515.08|0
1750672380000|2025-06-23 09:53:00|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.53|1515.03|1
1750672390000|2025-06-23 09:53:10|1515.48|1514.98|1515.38|1514.88|1515.48|1514.98|1515.38|1514.88|0
1750672410000|2025-06-23 09:53:30|1515.43|1514.93|1515.58|1515.08|1515.58|1515.08|1515.43|1514.93|0
1750672420000|2025-06-23 09:53:40|1515.53|1515.03|1515.48|1514.98|1515.53|1515.03|1515.48|1514.98|0
1750672430000|2025-06-23 09:53:50|1515.43|1514.93|1515.38|1514.88|1515.43|1514.93|1515.38|1514.88|0
1750672450000|2025-06-23 09:54:10|1515.33|1514.83|1515.33|1514.83|1515.38|1514.88|1515.18|1514.68|0
1750672460000|2025-06-23 09:54:20|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|1515.28|1514.78|0
1750672480000|2025-06-23 09:54:40|1514.58|1514.08|1514.78|1514.28|1514.88|1514.38|1514.58|1514.08|10
1750672490000|2025-06-23 09:54:50|1514.73|1514.23|1514.78|1514.28|1514.78|1514.28|1514.73|1514.23|0
1750672500000|2025-06-23 09:55:00|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1750672510000|2025-06-23 09:55:10|1514.78|1514.28|1514.68|1514.18|1514.78|1514.28|1514.68|1514.18|0
1750672520000|2025-06-23 09:55:20|1514.73|1514.23|1514.63|1514.13|1514.73|1514.23|1514.63|1514.13|0
1750672530000|2025-06-23 09:55:30|1514.58|1514.08|1514.98|1514.48|1515.13|1514.63|1514.58|1514.08|6
1750672550000|2025-06-23 09:55:50|1514.93|1514.43|1514.78|1514.28|1514.93|1514.43|1514.68|1514.18|0
1750672560000|2025-06-23 09:56:00|1514.73|1514.23|1514.68|1514.18|1514.78|1514.28|1514.68|1514.18|0
1750672570000|2025-06-23 09:56:10|1514.63|1514.13|1514.58|1514.08|1514.63|1514.13|1514.58|1514.08|0
1750672580000|2025-06-23 09:56:20|1514.53|1514.03|1514.48|1513.98|1514.58|1514.08|1514.48|1513.98|0
1750672590000|2025-06-23 09:56:30|1514.53|1514.03|1514.38|1513.88|1514.63|1514.13|1514.38|1513.88|0
1750672600000|2025-06-23 09:56:40|1514.43|1513.93|1514.63|1514.13|1514.63|1514.13|1514.43|1513.93|0
1750672610000|2025-06-23 09:56:50|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|0
1750672620000|2025-06-23 09:57:00|1514.73|1514.23|1514.88|1514.38|1514.93|1514.43|1514.73|1514.23|1
1750672630000|2025-06-23 09:57:10|1514.83|1514.33|1514.78|1514.28|1514.83|1514.33|1514.78|1514.28|0
1750672650000|2025-06-23 09:57:30|1514.83|1514.33|1514.88|1514.38|1514.98|1514.48|1514.78|1514.28|0
1750672660000|2025-06-23 09:57:40|1514.93|1514.43|1514.98|1514.48|1514.98|1514.48|1514.93|1514.43|0
1750672670000|2025-06-23 09:57:50|1515.03|1514.53|1515.08|1514.58|1515.08|1514.58|1515.03|1514.53|0
1750672690000|2025-06-23 09:58:10|1515.13|1514.63|1515.28|1514.78|1515.28|1514.78|1515.13|1514.63|0
1750672700000|2025-06-23 09:58:20|1515.23|1514.73|1515.18|1514.68|1515.28|1514.78|1515.08|1514.58|0
1750672710000|2025-06-23 09:58:30|1515.28|1514.78|1515.28|1514.78|1515.28|1514.78|1515.18|1514.68|0
1750672720000|2025-06-23 09:58:40|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|0
1750672740000|2025-06-23 09:59:00|1515.43|1514.93|1515.28|1514.78|1515.48|1514.98|1515.28|1514.78|0
1750672750000|2025-06-23 09:59:10|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.28|1514.78|0
1750672760000|2025-06-23 09:59:20|1515.33|1514.83|1515.28|1514.78|1515.33|1514.83|1515.28|1514.78|0
1750672770000|2025-06-23 09:59:30|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|0
1750672780000|2025-06-23 09:59:40|1515.53|1515.03|1515.43|1514.93|1515.58|1515.08|1515.33|1514.83|1
1750672790000|2025-06-23 09:59:50|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|0
1750672800000|2025-06-23 10:00:00|1515.56|1515.06|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1750672810000|2025-06-23 10:00:10|1515.71|1515.21|1515.56|1515.06|1515.71|1515.21|1515.56|1515.06|0
1750672820000|2025-06-23 10:00:20|1515.51|1515.01|1515.46|1514.96|1515.51|1515.01|1515.36|1514.86|0
1750672830000|2025-06-23 10:00:30|1515.56|1515.06|1515.56|1515.06|1515.71|1515.21|1515.46|1514.96|0
1750672840000|2025-06-23 10:00:40|1515.61|1515.11|1515.61|1515.11|1515.66|1515.16|1515.56|1515.06|0
1750672850000|2025-06-23 10:00:50|1515.56|1515.06|1515.76|1515.26|1515.81|1515.31|1515.56|1515.06|0
1750672860000|2025-06-23 10:01:00|1515.81|1515.31|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1750672870000|2025-06-23 10:01:10|1515.66|1515.16|1515.46|1514.96|1515.71|1515.21|1515.46|1514.96|0
1750672880000|2025-06-23 10:01:20|1515.41|1514.91|1515.36|1514.86|1515.46|1514.96|1515.26|1514.76|0
1750672890000|2025-06-23 10:01:30|1515.41|1514.91|1515.56|1515.06|1515.56|1515.06|1515.41|1514.91|0
1750672900000|2025-06-23 10:01:40|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.56|1515.06|0
1750672910000|2025-06-23 10:01:50|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1750672920000|2025-06-23 10:02:00|1515.91|1515.41|1516.06|1515.56|1516.21|1515.71|1515.71|1515.21|10
1750672930000|2025-06-23 10:02:10|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1750672940000|2025-06-23 10:02:20|1516.01|1515.51|1516.01|1515.51|1516.06|1515.56|1515.96|1515.46|0
1750672950000|2025-06-23 10:02:30|1515.96|1515.46|1516.16|1515.66|1516.36|1515.86|1515.96|1515.46|0
1750672960000|2025-06-23 10:02:40|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1515.96|1515.46|0
1750672970000|2025-06-23 10:02:50|1516.01|1515.51|1516.31|1515.81|1516.31|1515.81|1515.96|1515.46|0
1750672980000|2025-06-23 10:03:00|1516.36|1515.86|1516.36|1515.86|1516.36|1515.86|1516.11|1515.61|1
1750672990000|2025-06-23 10:03:10|1516.41|1515.91|1516.36|1515.86|1516.46|1515.96|1516.36|1515.86|0
1750673000000|2025-06-23 10:03:20|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1750673010000|2025-06-23 10:03:30|1516.51|1516.01|1516.56|1516.06|1516.76|1516.26|1516.51|1516.01|0
1750673020000|2025-06-23 10:03:40|1516.61|1516.11|1516.86|1516.36|1516.86|1516.36|1516.61|1516.11|0
1750673030000|2025-06-23 10:03:50|1516.81|1516.31|1516.66|1516.16|1516.86|1516.36|1516.56|1516.06|0
1750673040000|2025-06-23 10:04:00|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1750673050000|2025-06-23 10:04:10|1516.71|1516.21|1516.56|1516.06|1516.71|1516.21|1516.46|1515.96|0
1750673060000|2025-06-23 10:04:20|1516.61|1516.11|1517.06|1516.56|1517.06|1516.56|1516.61|1516.11|0
1750673070000|2025-06-23 10:04:30|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.91|1516.41|0
1750673080000|2025-06-23 10:04:40|1517.01|1516.51|1517.26|1516.76|1517.26|1516.76|1516.96|1516.46|0
1750673090000|2025-06-23 10:04:50|1517.21|1516.71|1517.06|1516.56|1517.21|1516.71|1516.96|1516.46|0
1750673110000|2025-06-23 10:05:10|1517.11|1516.61|1517.16|1516.66|1517.26|1516.76|1517.11|1516.61|0
1750673120000|2025-06-23 10:05:20|1517.21|1516.71|1516.96|1516.46|1517.26|1516.76|1516.96|1516.46|0
1750673130000|2025-06-23 10:05:30|1516.91|1516.41|1516.86|1516.36|1516.91|1516.41|1516.86|1516.36|0
1750673140000|2025-06-23 10:05:40|1516.91|1516.41|1517.06|1516.56|1517.11|1516.61|1516.91|1516.41|0
1750673160000|2025-06-23 10:06:00|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1516.96|1516.46|0
1750673170000|2025-06-23 10:06:10|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|0
1750673180000|2025-06-23 10:06:20|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1750673190000|2025-06-23 10:06:30|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1750673200000|2025-06-23 10:06:40|1517.21|1516.71|1517.36|1516.86|1517.36|1516.86|1517.21|1516.71|0
1750673210000|2025-06-23 10:06:50|1517.41|1516.91|1517.41|1516.91|1517.46|1516.96|1517.36|1516.86|0
1750673220000|2025-06-23 10:07:00|1517.46|1516.96|1517.06|1516.56|1517.46|1516.96|1517.06|1516.56|0
1750673230000|2025-06-23 10:07:10|1517.11|1516.61|1517.26|1516.76|1517.31|1516.81|1517.11|1516.61|0
1750673240000|2025-06-23 10:07:20|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.16|1516.66|1
1750673250000|2025-06-23 10:07:30|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1750673260000|2025-06-23 10:07:40|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1750673270000|2025-06-23 10:07:50|1517.31|1516.81|1517.46|1516.96|1517.46|1516.96|1517.26|1516.76|0
1750673290000|2025-06-23 10:08:10|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.36|1516.86|0
1750673300000|2025-06-23 10:08:20|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1750673310000|2025-06-23 10:08:30|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1750673330000|2025-06-23 10:08:50|1517.56|1517.06|1517.76|1517.26|1517.76|1517.26|1517.46|1516.96|0
1750673340000|2025-06-23 10:09:00|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.51|1517.01|0
1750673350000|2025-06-23 10:09:10|1517.61|1517.11|1517.56|1517.06|1517.66|1517.16|1517.56|1517.06|0
1750673360000|2025-06-23 10:09:20|1517.61|1517.11|1517.71|1517.21|1517.76|1517.26|1517.61|1517.11|0
1750673370000|2025-06-23 10:09:30|1517.76|1517.26|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1750673380000|2025-06-23 10:09:40|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1750673390000|2025-06-23 10:09:50|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1750673400000|2025-06-23 10:10:00|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|0
1750673410000|2025-06-23 10:10:10|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1750673420000|2025-06-23 10:10:20|1517.62|1517.12|1517.47|1516.97|1517.62|1517.12|1517.47|1516.97|0
1750673430000|2025-06-23 10:10:30|1517.57|1517.07|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1750673440000|2025-06-23 10:10:40|1517.42|1516.92|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1750673450000|2025-06-23 10:10:50|1517.32|1516.82|1517.17|1516.67|1517.32|1516.82|1517.07|1516.57|0
1750673460000|2025-06-23 10:11:00|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1750673470000|2025-06-23 10:11:10|1517.32|1516.82|1517.17|1516.67|1517.37|1516.87|1517.17|1516.67|0
1750673480000|2025-06-23 10:11:20|1517.22|1516.72|1517.17|1516.67|1517.37|1516.87|1517.07|1516.57|0
1750673490000|2025-06-23 10:11:30|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1750673500000|2025-06-23 10:11:40|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1750673510000|2025-06-23 10:11:50|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1750673520000|2025-06-23 10:12:00|1517.32|1516.82|1517.87|1517.37|1517.92|1517.42|1517.32|1516.82|0
1750673530000|2025-06-23 10:12:10|1517.92|1517.42|1517.97|1517.47|1518.27|1517.77|1517.82|1517.32|10
1750673540000|2025-06-23 10:12:20|1518.02|1517.52|1517.97|1517.47|1518.07|1517.57|1517.87|1517.37|0
1750673550000|2025-06-23 10:12:30|1517.92|1517.42|1517.87|1517.37|1517.97|1517.47|1517.87|1517.37|0
1750673570000|2025-06-23 10:12:50|1517.82|1517.32|1517.97|1517.47|1517.97|1517.47|1517.82|1517.32|0
1750673580000|2025-06-23 10:13:00|1517.92|1517.42|1517.27|1516.77|1517.92|1517.42|1517.27|1516.77|0
1750673590000|2025-06-23 10:13:10|1517.22|1516.72|1517.47|1516.97|1517.47|1516.97|1517.17|1516.67|0
1750673600000|2025-06-23 10:13:20|1517.37|1516.87|1517.57|1517.07|1517.57|1517.07|1517.37|1516.87|0
1750673610000|2025-06-23 10:13:30|1517.52|1517.02|1517.47|1516.97|1517.72|1517.22|1517.37|1516.87|0
1750673620000|2025-06-23 10:13:40|1517.42|1516.92|1517.47|1516.97|1517.52|1517.02|1517.27|1516.77|0
1750673630000|2025-06-23 10:13:50|1517.52|1517.02|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1750673640000|2025-06-23 10:14:00|1517.47|1516.97|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1750673650000|2025-06-23 10:14:10|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|1
1750673660000|2025-06-23 10:14:20|1517.42|1516.92|1517.27|1516.77|1517.47|1516.97|1517.27|1516.77|0
1750673670000|2025-06-23 10:14:30|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1750673680000|2025-06-23 10:14:40|1517.32|1516.82|1517.17|1516.67|1517.37|1516.87|1517.17|1516.67|0
1750673690000|2025-06-23 10:14:50|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1750673700000|2025-06-23 10:15:00|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1750673710000|2025-06-23 10:15:10|1517.12|1516.62|1517.12|1516.62|1517.17|1516.67|1517.07|1516.57|0
1750673720000|2025-06-23 10:15:20|1517.07|1516.57|1516.87|1516.37|1517.07|1516.57|1516.87|1516.37|0
1750673730000|2025-06-23 10:15:30|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1750673740000|2025-06-23 10:15:40|1517.02|1516.52|1516.97|1516.47|1517.12|1516.62|1516.97|1516.47|0
1750673760000|2025-06-23 10:16:00|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.77|1516.27|0
1750673770000|2025-06-23 10:16:10|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1750673780000|2025-06-23 10:16:20|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1750673790000|2025-06-23 10:16:30|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1750673800000|2025-06-23 10:16:40|1516.92|1516.42|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1750673810000|2025-06-23 10:16:50|1516.92|1516.42|1517.07|1516.57|1517.07|1516.57|1516.87|1516.37|0
1750673820000|2025-06-23 10:17:00|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.07|1516.57|0
1750673830000|2025-06-23 10:17:10|1517.12|1516.62|1516.87|1516.37|1517.12|1516.62|1516.87|1516.37|0
1750673840000|2025-06-23 10:17:20|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.67|1516.17|0
1750673850000|2025-06-23 10:17:30|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|0
1750673860000|2025-06-23 10:17:40|1516.72|1516.22|1516.57|1516.07|1516.72|1516.22|1516.57|1516.07|0
1750673870000|2025-06-23 10:17:50|1516.52|1516.02|1516.27|1515.77|1516.52|1516.02|1516.27|1515.77|0
1750673880000|2025-06-23 10:18:00|1516.32|1515.82|1516.27|1515.77|1516.37|1515.87|1516.27|1515.77|0
1750673890000|2025-06-23 10:18:10|1516.22|1515.72|1515.77|1515.27|1516.22|1515.72|1515.67|1515.17|0
1750673900000|2025-06-23 10:18:20|1515.72|1515.22|1515.67|1515.17|1515.77|1515.27|1515.67|1515.17|0
1750673910000|2025-06-23 10:18:30|1515.72|1515.22|1515.67|1515.17|1515.77|1515.27|1515.67|1515.17|0
1750673920000|2025-06-23 10:18:40|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.47|1514.97|0
1750673930000|2025-06-23 10:18:50|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1750673950000|2025-06-23 10:19:10|1515.42|1514.92|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1750673990000|2025-06-23 10:19:50|1515.42|1514.92|1515.57|1515.07|1515.57|1515.07|1515.42|1514.92|0
1750674000000|2025-06-23 10:20:00|1515.62|1515.12|1515.62|1515.12|1515.67|1515.17|1515.62|1515.12|0
1750674010000|2025-06-23 10:20:10|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.67|1515.17|0
1750674030000|2025-06-23 10:20:30|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|0
1750674040000|2025-06-23 10:20:40|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|0
1750674050000|2025-06-23 10:20:50|1515.87|1515.37|1516.17|1515.67|1516.17|1515.67|1515.87|1515.37|0
1750674060000|2025-06-23 10:21:00|1516.12|1515.62|1516.12|1515.62|1516.22|1515.72|1516.12|1515.62|0
1750674070000|2025-06-23 10:21:10|1516.02|1515.52|1516.22|1515.72|1516.22|1515.72|1516.02|1515.52|0
1750674080000|2025-06-23 10:21:20|1516.32|1515.82|1516.02|1515.52|1516.32|1515.82|1516.02|1515.52|1
1750674090000|2025-06-23 10:21:30|1516.07|1515.57|1516.02|1515.52|1516.12|1515.62|1516.02|1515.52|0
1750674100000|2025-06-23 10:21:40|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1750674110000|2025-06-23 10:21:50|1516.07|1515.57|1515.92|1515.42|1516.07|1515.57|1515.92|1515.42|0
1750674120000|2025-06-23 10:22:00|1515.87|1515.37|1515.52|1515.02|1515.87|1515.37|1515.52|1515.02|0
1750674130000|2025-06-23 10:22:10|1515.57|1515.07|1515.62|1515.12|1515.72|1515.22|1515.52|1515.02|0
1750674160000|2025-06-23 10:22:40|1515.67|1515.17|1515.62|1515.12|1515.72|1515.22|1515.62|1515.12|0
1750674180000|2025-06-23 10:23:00|1515.67|1515.17|1515.52|1515.02|1515.72|1515.22|1515.52|1515.02|0
1750674190000|2025-06-23 10:23:10|1515.57|1515.07|1515.52|1515.02|1515.57|1515.07|1515.52|1515.02|0
1750674200000|2025-06-23 10:23:20|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.42|1514.92|0
1750674210000|2025-06-23 10:23:30|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.22|1514.72|0
1750674220000|2025-06-23 10:23:40|1515.37|1514.87|1515.52|1515.02|1515.52|1515.02|1515.37|1514.87|0
1750674230000|2025-06-23 10:23:50|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.42|1514.92|0
1750674240000|2025-06-23 10:24:00|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1750674250000|2025-06-23 10:24:10|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1750674260000|2025-06-23 10:24:20|1515.67|1515.17|1515.62|1515.12|1515.72|1515.22|1515.62|1515.12|0
1750674270000|2025-06-23 10:24:30|1515.67|1515.17|1515.62|1515.12|1515.72|1515.22|1515.62|1515.12|0
1750674280000|2025-06-23 10:24:40|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.67|1515.17|0
1750674300000|2025-06-23 10:25:00|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1750674320000|2025-06-23 10:25:20|1515.87|1515.37|1515.72|1515.22|1515.92|1515.42|1515.72|1515.22|0
1750674330000|2025-06-23 10:25:30|1515.77|1515.27|1515.92|1515.42|1515.92|1515.42|1515.77|1515.27|0
1750674340000|2025-06-23 10:25:40|1515.87|1515.37|1515.92|1515.42|1515.92|1515.42|1515.87|1515.37|0
1750674350000|2025-06-23 10:25:50|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|0
1750674360000|2025-06-23 10:26:00|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1750674390000|2025-06-23 10:26:30|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.27|1515.77|0
1750674410000|2025-06-23 10:26:50|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1750674420000|2025-06-23 10:27:00|1516.37|1515.87|1516.52|1516.02|1516.52|1516.02|1516.37|1515.87|0
1750674440000|2025-06-23 10:27:20|1516.57|1516.07|1516.52|1516.02|1516.62|1516.12|1516.52|1516.02|0
1750674450000|2025-06-23 10:27:30|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.57|1516.07|0
1750674460000|2025-06-23 10:27:40|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.52|1516.02|0
1750674470000|2025-06-23 10:27:50|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.52|1516.02|0
1750674480000|2025-06-23 10:28:00|1516.57|1516.07|1516.52|1516.02|1516.57|1516.07|1516.47|1515.97|0
1750674500000|2025-06-23 10:28:20|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1750674510000|2025-06-23 10:28:30|1516.62|1516.12|1516.82|1516.32|1516.82|1516.32|1516.62|1516.12|0
1750674520000|2025-06-23 10:28:40|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|0
1750674530000|2025-06-23 10:28:50|1516.82|1516.32|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1750674540000|2025-06-23 10:29:00|1516.87|1516.37|1516.92|1516.42|1516.97|1516.47|1516.87|1516.37|0
1750674560000|2025-06-23 10:29:20|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1750674580000|2025-06-23 10:29:40|1517.07|1516.57|1517.32|1516.82|1517.32|1516.82|1517.07|1516.57|1
1750674590000|2025-06-23 10:29:50|1517.27|1516.77|1517.12|1516.62|1517.27|1516.77|1517.12|1516.62|0
1750674600000|2025-06-23 10:30:00|1516.98|1516.48|1516.88|1516.38|1516.98|1516.48|1516.88|1516.38|0
1750674610000|2025-06-23 10:30:10|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.68|1516.18|0
1750674620000|2025-06-23 10:30:20|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1750674630000|2025-06-23 10:30:30|1516.73|1516.23|1516.78|1516.28|1516.78|1516.28|1516.68|1516.18|0
1750674660000|2025-06-23 10:31:00|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1750674670000|2025-06-23 10:31:10|1516.93|1516.43|1517.08|1516.58|1517.08|1516.58|1516.88|1516.38|0
1750674680000|2025-06-23 10:31:20|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1516.98|1516.48|0
1750674690000|2025-06-23 10:31:30|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1750674700000|2025-06-23 10:31:40|1517.08|1516.58|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1750674710000|2025-06-23 10:31:50|1517.03|1516.53|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1750674720000|2025-06-23 10:32:00|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1750674730000|2025-06-23 10:32:10|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1750674740000|2025-06-23 10:32:20|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1516.98|1516.48|0
1750674750000|2025-06-23 10:32:30|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1750674770000|2025-06-23 10:32:50|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1750674790000|2025-06-23 10:33:10|1517.13|1516.63|1516.98|1516.48|1517.18|1516.68|1516.98|1516.48|0
1750674800000|2025-06-23 10:33:20|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|0
1750674810000|2025-06-23 10:33:30|1517.23|1516.73|1517.18|1516.68|1517.28|1516.78|1517.18|1516.68|0
1750674820000|2025-06-23 10:33:40|1517.28|1516.78|1517.38|1516.88|1517.38|1516.88|1517.18|1516.68|0
1750674850000|2025-06-23 10:34:10|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1750674860000|2025-06-23 10:34:20|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1750674870000|2025-06-23 10:34:30|1517.23|1516.73|1517.18|1516.68|1517.28|1516.78|1517.08|1516.58|0
1750674890000|2025-06-23 10:34:50|1517.23|1516.73|1517.38|1516.88|1517.38|1516.88|1517.18|1516.68|0
1750674900000|2025-06-23 10:35:00|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1750674920000|2025-06-23 10:35:20|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|0
1750674930000|2025-06-23 10:35:30|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1750674940000|2025-06-23 10:35:40|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.33|1516.83|0
1750674950000|2025-06-23 10:35:50|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.38|1516.88|1
1750674960000|2025-06-23 10:36:00|1517.48|1516.98|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1750674970000|2025-06-23 10:36:10|1517.53|1517.03|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1750674990000|2025-06-23 10:36:30|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1750675000000|2025-06-23 10:36:40|1517.53|1517.03|1517.68|1517.18|1517.78|1517.28|1517.53|1517.03|0
1750675010000|2025-06-23 10:36:50|1517.78|1517.28|1517.78|1517.28|1517.88|1517.38|1517.68|1517.18|0
1750675020000|2025-06-23 10:37:00|1517.68|1517.18|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1750675040000|2025-06-23 10:37:20|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1750675050000|2025-06-23 10:37:30|1517.63|1517.13|1517.53|1517.03|1517.63|1517.13|1517.53|1517.03|0
1750675060000|2025-06-23 10:37:40|1517.58|1517.08|1517.48|1516.98|1517.58|1517.08|1517.38|1516.88|0
1750675070000|2025-06-23 10:37:50|1517.53|1517.03|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1750675080000|2025-06-23 10:38:00|1517.53|1517.03|1517.38|1516.88|1517.58|1517.08|1517.38|1516.88|0
1750675090000|2025-06-23 10:38:10|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1750675100000|2025-06-23 10:38:20|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1750675110000|2025-06-23 10:38:30|1517.53|1517.03|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1750675120000|2025-06-23 10:38:40|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1750675140000|2025-06-23 10:39:00|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1750675150000|2025-06-23 10:39:10|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1750675160000|2025-06-23 10:39:20|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1750675170000|2025-06-23 10:39:30|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1750675190000|2025-06-23 10:39:50|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1750675200000|2025-06-23 10:40:00|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1750675210000|2025-06-23 10:40:10|1517.85|1517.35|1517.6|1517.1|1517.85|1517.35|1517.6|1517.1|0
1750675230000|2025-06-23 10:40:30|1517.65|1517.15|1517.5|1517|1517.7|1517.2|1517.5|1517|0
1750675240000|2025-06-23 10:40:40|1517.55|1517.05|1517.5|1517|1517.6|1517.1|1517.5|1517|0
1750675260000|2025-06-23 10:41:00|1517.4|1516.9|1517.1|1516.6|1517.4|1516.9|1517.1|1516.6|0
1750675270000|2025-06-23 10:41:10|1517.05|1516.55|1516.9|1516.4|1517.05|1516.55|1516.9|1516.4|0
1750675340000|2025-06-23 10:42:20|1516.95|1516.45|1516.9|1516.4|1517|1516.5|1516.9|1516.4|1
1750675350000|2025-06-23 10:42:30|1516.95|1516.45|1517.2|1516.7|1517.2|1516.7|1516.95|1516.45|0
1750675360000|2025-06-23 10:42:40|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1750675370000|2025-06-23 10:42:50|1517.25|1516.75|1517.2|1516.7|1517.3|1516.8|1517.2|1516.7|0
1750675380000|2025-06-23 10:43:00|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1750675390000|2025-06-23 10:43:10|1516.85|1516.35|1517.3|1516.8|1517.3|1516.8|1516.85|1516.35|1
1750675400000|2025-06-23 10:43:20|1517.25|1516.75|1517.3|1516.8|1517.3|1516.8|1517.2|1516.7|0
1750675410000|2025-06-23 10:43:30|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1750675440000|2025-06-23 10:44:00|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1750675460000|2025-06-23 10:44:20|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1750675470000|2025-06-23 10:44:30|1517.4|1516.9|1517.4|1516.9|1517.5|1517|1517.4|1516.9|0
1750675480000|2025-06-23 10:44:40|1517.35|1516.85|1517.2|1516.7|1517.35|1516.85|1517.2|1516.7|0
1750675490000|2025-06-23 10:44:50|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.15|1516.65|0
1750675510000|2025-06-23 10:45:10|1517.25|1516.75|1517.3|1516.8|1517.4|1516.9|1517.25|1516.75|0
1750675520000|2025-06-23 10:45:20|1517.35|1516.85|1517.3|1516.8|1517.4|1516.9|1517.3|1516.8|0
1750675530000|2025-06-23 10:45:30|1517.25|1516.75|1517.3|1516.8|1517.3|1516.8|1517.25|1516.75|0
1750675540000|2025-06-23 10:45:40|1517.35|1516.85|1517.3|1516.8|1517.4|1516.9|1517.3|1516.8|0
1750675550000|2025-06-23 10:45:50|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1750675560000|2025-06-23 10:46:00|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1750675600000|2025-06-23 10:46:40|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1750675610000|2025-06-23 10:46:50|1517.2|1516.7|1517.2|1516.7|1517.3|1516.8|1517.2|1516.7|0
1750675620000|2025-06-23 10:47:00|1517.25|1516.75|1517.3|1516.8|1517.3|1516.8|1517.25|1516.75|0
1750675640000|2025-06-23 10:47:20|1517.35|1516.85|1517.3|1516.8|1517.6|1517.1|1517.2|1516.7|0
1750675650000|2025-06-23 10:47:30|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1750675660000|2025-06-23 10:47:40|1517.25|1516.75|1517.4|1516.9|1517.4|1516.9|1517.25|1516.75|0
1750675670000|2025-06-23 10:47:50|1517.35|1516.85|1517.2|1516.7|1517.35|1516.85|1517.2|1516.7|0
1750675680000|2025-06-23 10:48:00|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1750675690000|2025-06-23 10:48:10|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|1
1750675730000|2025-06-23 10:48:50|1517.25|1516.75|1517.3|1516.8|1517.3|1516.8|1517.25|1516.75|0
1750675740000|2025-06-23 10:49:00|1517.25|1516.75|1517.3|1516.8|1517.3|1516.8|1517.2|1516.7|0
1750675750000|2025-06-23 10:49:10|1517.35|1516.85|1517.5|1517|1517.5|1517|1517.3|1516.8|0
1750675760000|2025-06-23 10:49:20|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1750675780000|2025-06-23 10:49:40|1517.55|1517.05|1517.8|1517.3|1517.8|1517.3|1517.5|1517|0
1750675790000|2025-06-23 10:49:50|1517.7|1517.2|1517.6|1517.1|1517.7|1517.2|1517.6|1517.1|0
1750675800000|2025-06-23 10:50:00|1517.75|1517.25|1517.75|1517.25|1517.85|1517.35|1517.65|1517.15|0
1750675810000|2025-06-23 10:50:10|1517.85|1517.35|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1750675820000|2025-06-23 10:50:20|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1750675850000|2025-06-23 10:50:50|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1750675860000|2025-06-23 10:51:00|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1750675870000|2025-06-23 10:51:10|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1750675890000|2025-06-23 10:51:30|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1750675910000|2025-06-23 10:51:50|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1750675920000|2025-06-23 10:52:00|1517.6|1517.1|1517.75|1517.25|1517.75|1517.25|1517.6|1517.1|0
1750675930000|2025-06-23 10:52:10|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1750675940000|2025-06-23 10:52:20|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1750675950000|2025-06-23 10:52:30|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1750675960000|2025-06-23 10:52:40|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|1
1750675970000|2025-06-23 10:52:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1750675980000|2025-06-23 10:53:00|1518.1|1517.6|1517.95|1517.45|1518.15|1517.65|1517.95|1517.45|0
1750675990000|2025-06-23 10:53:10|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|0
1750676020000|2025-06-23 10:53:40|1518.05|1517.55|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|1
1750676050000|2025-06-23 10:54:10|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1750676070000|2025-06-23 10:54:30|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1750676080000|2025-06-23 10:54:40|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1750676100000|2025-06-23 10:55:00|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1750676110000|2025-06-23 10:55:10|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.8|1517.3|0
1750676120000|2025-06-23 10:55:20|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.9|1517.4|0
1750676130000|2025-06-23 10:55:30|1517.9|1517.4|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1750676140000|2025-06-23 10:55:40|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.75|1517.25|0
1750676150000|2025-06-23 10:55:50|1518.05|1517.55|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1750676160000|2025-06-23 10:56:00|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1750676170000|2025-06-23 10:56:10|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1750676190000|2025-06-23 10:56:30|1518.2|1517.7|1518.25|1517.75|1518.35|1517.85|1518.15|1517.65|0
1750676200000|2025-06-23 10:56:40|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1750676210000|2025-06-23 10:56:50|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1750676220000|2025-06-23 10:57:00|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1750676230000|2025-06-23 10:57:10|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1750676240000|2025-06-23 10:57:20|1518.3|1517.8|1517.85|1517.35|1518.35|1517.85|1517.75|1517.25|0
1750676250000|2025-06-23 10:57:30|1517.8|1517.3|1517.55|1517.05|1517.8|1517.3|1517.55|1517.05|0
1750676260000|2025-06-23 10:57:40|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1750676270000|2025-06-23 10:57:50|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1750676280000|2025-06-23 10:58:00|1517.55|1517.05|1517.65|1517.15|1517.65|1517.15|1517.55|1517.05|0
1750676290000|2025-06-23 10:58:10|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1750676300000|2025-06-23 10:58:20|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1750676320000|2025-06-23 10:58:40|1517.7|1517.2|1517.7|1517.2|1517.75|1517.25|1517.7|1517.2|0
1750676330000|2025-06-23 10:58:50|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|0
1750676340000|2025-06-23 10:59:00|1517.6|1517.1|1517.45|1516.95|1517.6|1517.1|1517.45|1516.95|0
1750676350000|2025-06-23 10:59:10|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1750676360000|2025-06-23 10:59:20|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1750676370000|2025-06-23 10:59:30|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1750676380000|2025-06-23 10:59:40|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1750676390000|2025-06-23 10:59:50|1517.45|1516.95|1517.25|1516.75|1517.45|1516.95|1517.25|1516.75|0
1750676400000|2025-06-23 11:00:00|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.06|1516.56|0
1750676410000|2025-06-23 11:00:10|1517.16|1516.66|1516.91|1516.41|1517.16|1516.66|1516.91|1516.41|0
1750676430000|2025-06-23 11:00:30|1516.96|1516.46|1517.01|1516.51|1517.01|1516.51|1516.96|1516.46|0
1750676440000|2025-06-23 11:00:40|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1750676460000|2025-06-23 11:01:00|1517.16|1516.66|1517.11|1516.61|1517.21|1516.71|1517.11|1516.61|0
1750676490000|2025-06-23 11:01:30|1517.31|1516.81|1517.01|1516.51|1517.31|1516.81|1517.01|1516.51|0
1750676500000|2025-06-23 11:01:40|1517.06|1516.56|1517.31|1516.81|1517.31|1516.81|1517.01|1516.51|0
1750676520000|2025-06-23 11:02:00|1517.36|1516.86|1517.31|1516.81|1517.41|1516.91|1517.26|1516.76|1
1750676530000|2025-06-23 11:02:10|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1750676540000|2025-06-23 11:02:20|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1750676550000|2025-06-23 11:02:30|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1750676560000|2025-06-23 11:02:40|1517.16|1516.66|1517.21|1516.71|1517.21|1516.71|1517.11|1516.61|0
1750676570000|2025-06-23 11:02:50|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1750676580000|2025-06-23 11:03:00|1517.36|1516.86|1517.41|1516.91|1517.41|1516.91|1517.31|1516.81|0
1750676590000|2025-06-23 11:03:10|1517.36|1516.86|1517.21|1516.71|1517.36|1516.86|1517.16|1516.66|0
1750676610000|2025-06-23 11:03:30|1517.16|1516.66|1517.11|1516.61|1517.21|1516.71|1517.11|1516.61|0
1750676620000|2025-06-23 11:03:40|1517.16|1516.66|1517.21|1516.71|1517.21|1516.71|1516.86|1516.36|0
1750676640000|2025-06-23 11:04:00|1517.16|1516.66|1517.11|1516.61|1517.16|1516.66|1517.11|1516.61|0
1750676650000|2025-06-23 11:04:10|1517.16|1516.66|1517.31|1516.81|1517.31|1516.81|1517.11|1516.61|0
1750676660000|2025-06-23 11:04:20|1517.36|1516.86|1517.41|1516.91|1517.46|1516.96|1517.36|1516.86|0
1750676670000|2025-06-23 11:04:30|1517.46|1516.96|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1750676700000|2025-06-23 11:05:00|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1750676710000|2025-06-23 11:05:10|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|0
1750676720000|2025-06-23 11:05:20|1517.41|1516.91|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1750676730000|2025-06-23 11:05:30|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1750676750000|2025-06-23 11:05:50|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1750676760000|2025-06-23 11:06:00|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1750676790000|2025-06-23 11:06:30|1517.36|1516.86|1517.31|1516.81|1517.36|1516.86|1517.31|1516.81|0
1750676800000|2025-06-23 11:06:40|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.21|1516.71|0
1750676810000|2025-06-23 11:06:50|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1750676820000|2025-06-23 11:07:00|1517.16|1516.66|1517.11|1516.61|1517.21|1516.71|1517.11|1516.61|0
1750676830000|2025-06-23 11:07:10|1517.06|1516.56|1516.96|1516.46|1517.06|1516.56|1516.96|1516.46|0
1750676840000|2025-06-23 11:07:20|1516.91|1516.41|1516.71|1516.21|1517.01|1516.51|1516.71|1516.21|0
1750676850000|2025-06-23 11:07:30|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|0
1750676870000|2025-06-23 11:07:50|1516.56|1516.06|1516.51|1516.01|1516.61|1516.11|1516.51|1516.01|0
1750676880000|2025-06-23 11:08:00|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1750676900000|2025-06-23 11:08:20|1516.36|1515.86|1516.21|1515.71|1516.36|1515.86|1516.21|1515.71|0
1750676910000|2025-06-23 11:08:30|1516.26|1515.76|1516.41|1515.91|1516.41|1515.91|1516.26|1515.76|0
1750676930000|2025-06-23 11:08:50|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1750676940000|2025-06-23 11:09:00|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.46|1515.96|0
1750676950000|2025-06-23 11:09:10|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1750676960000|2025-06-23 11:09:20|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1750676980000|2025-06-23 11:09:40|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1750676990000|2025-06-23 11:09:50|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.46|1515.96|0
1750677000000|2025-06-23 11:10:00|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.44|1515.94|0
1750677010000|2025-06-23 11:10:10|1516.59|1516.09|1516.64|1516.14|1516.64|1516.14|1516.59|1516.09|0
1750677020000|2025-06-23 11:10:20|1516.69|1516.19|1516.64|1516.14|1516.74|1516.24|1516.64|1516.14|0
1750677030000|2025-06-23 11:10:30|1516.54|1516.04|1516.54|1516.04|1516.64|1516.14|1516.54|1516.04|0
1750677040000|2025-06-23 11:10:40|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.59|1516.09|0
1750677050000|2025-06-23 11:10:50|1516.74|1516.24|1516.74|1516.24|1516.74|1516.24|1516.74|1516.24|0
1750677060000|2025-06-23 11:11:00|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.54|1516.04|0
1750677070000|2025-06-23 11:11:10|1516.69|1516.19|1516.54|1516.04|1516.69|1516.19|1516.54|1516.04|0
1750677080000|2025-06-23 11:11:20|1516.59|1516.09|1516.54|1516.04|1516.59|1516.09|1516.54|1516.04|1
1750677100000|2025-06-23 11:11:40|1516.59|1516.09|1516.64|1516.14|1516.64|1516.14|1516.59|1516.09|0
1750677110000|2025-06-23 11:11:50|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1750677120000|2025-06-23 11:12:00|1516.69|1516.19|1516.74|1516.24|1516.84|1516.34|1516.64|1516.14|0
1750677130000|2025-06-23 11:12:10|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1750677150000|2025-06-23 11:12:30|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.74|1516.24|0
1750677160000|2025-06-23 11:12:40|1517.04|1516.54|1517.04|1516.54|1517.24|1516.74|1516.94|1516.44|0
1750677170000|2025-06-23 11:12:50|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|0
1750677180000|2025-06-23 11:13:00|1517.04|1516.54|1516.74|1516.24|1517.04|1516.54|1516.74|1516.24|0
1750677190000|2025-06-23 11:13:10|1516.79|1516.29|1516.94|1516.44|1516.94|1516.44|1516.79|1516.29|0
1750677200000|2025-06-23 11:13:20|1516.89|1516.39|1516.84|1516.34|1516.89|1516.39|1516.84|1516.34|0
1750677210000|2025-06-23 11:13:30|1516.89|1516.39|1516.84|1516.34|1516.94|1516.44|1516.84|1516.34|0
1750677240000|2025-06-23 11:14:00|1516.89|1516.39|1516.84|1516.34|1516.94|1516.44|1516.84|1516.34|0
1750677250000|2025-06-23 11:14:10|1516.89|1516.39|1517.04|1516.54|1517.04|1516.54|1516.89|1516.39|0
1750677260000|2025-06-23 11:14:20|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1750677270000|2025-06-23 11:14:30|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|0
1750677280000|2025-06-23 11:14:40|1517.04|1516.54|1517.14|1516.64|1517.24|1516.74|1517.04|1516.54|1
1750677290000|2025-06-23 11:14:50|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1750677300000|2025-06-23 11:15:00|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.14|1516.64|0
1750677310000|2025-06-23 11:15:10|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.14|1516.64|0
1750677340000|2025-06-23 11:15:40|1517.19|1516.69|1517.74|1517.24|1517.74|1517.24|1517.14|1516.64|0
1750677350000|2025-06-23 11:15:50|1517.79|1517.29|1517.74|1517.24|1517.94|1517.44|1517.64|1517.14|0
1750677360000|2025-06-23 11:16:00|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1750677370000|2025-06-23 11:16:10|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1750677390000|2025-06-23 11:16:30|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1750677400000|2025-06-23 11:16:40|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.69|1517.19|0
1750677420000|2025-06-23 11:17:00|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1750677430000|2025-06-23 11:17:10|1517.74|1517.24|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1750677440000|2025-06-23 11:17:20|1517.89|1517.39|1518.04|1517.54|1518.04|1517.54|1517.84|1517.34|0
1750677450000|2025-06-23 11:17:30|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1750677460000|2025-06-23 11:17:40|1517.89|1517.39|1517.74|1517.24|1517.89|1517.39|1517.74|1517.24|0
1750677470000|2025-06-23 11:17:50|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1750677490000|2025-06-23 11:18:10|1517.89|1517.39|1518.14|1517.64|1518.14|1517.64|1517.84|1517.34|0
1750677500000|2025-06-23 11:18:20|1518.09|1517.59|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1750677510000|2025-06-23 11:18:30|1518.09|1517.59|1517.84|1517.34|1518.09|1517.59|1517.84|1517.34|0
1750677520000|2025-06-23 11:18:40|1517.89|1517.39|1517.94|1517.44|1518.04|1517.54|1517.89|1517.39|0
1750677530000|2025-06-23 11:18:50|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1750677540000|2025-06-23 11:19:00|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1750677550000|2025-06-23 11:19:10|1518.09|1517.59|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1750677560000|2025-06-23 11:19:20|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1750677570000|2025-06-23 11:19:30|1518.19|1517.69|1518.14|1517.64|1518.24|1517.74|1518.14|1517.64|0
1750677580000|2025-06-23 11:19:40|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1750677600000|2025-06-23 11:20:00|1518.12|1517.62|1517.92|1517.42|1518.12|1517.62|1517.92|1517.42|1
1750677610000|2025-06-23 11:20:10|1517.97|1517.47|1518.02|1517.52|1518.12|1517.62|1517.92|1517.42|0
1750677620000|2025-06-23 11:20:20|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1750677630000|2025-06-23 11:20:30|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1750677660000|2025-06-23 11:21:00|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1750677680000|2025-06-23 11:21:20|1518.22|1517.72|1518.32|1517.82|1518.52|1518.02|1518.22|1517.72|0
1750677690000|2025-06-23 11:21:30|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.12|1517.62|0
1750677700000|2025-06-23 11:21:40|1518.17|1517.67|1518.12|1517.62|1518.22|1517.72|1517.92|1517.42|0
1750677710000|2025-06-23 11:21:50|1518.22|1517.72|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1750677720000|2025-06-23 11:22:00|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1750677740000|2025-06-23 11:22:20|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.22|1517.72|0
1750677750000|2025-06-23 11:22:30|1518.32|1517.82|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1750677760000|2025-06-23 11:22:40|1518.27|1517.77|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1750677770000|2025-06-23 11:22:50|1518.27|1517.77|1518.12|1517.62|1518.27|1517.77|1518.12|1517.62|0
1750677780000|2025-06-23 11:23:00|1518.17|1517.67|1518.32|1517.82|1518.32|1517.82|1518.17|1517.67|0
1750677790000|2025-06-23 11:23:10|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1750677810000|2025-06-23 11:23:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1750677870000|2025-06-23 11:24:30|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1750677880000|2025-06-23 11:24:40|1518.27|1517.77|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1750677900000|2025-06-23 11:25:00|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1750677910000|2025-06-23 11:25:10|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1750677920000|2025-06-23 11:25:20|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1750677930000|2025-06-23 11:25:30|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1750677940000|2025-06-23 11:25:40|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1750677950000|2025-06-23 11:25:50|1518.07|1517.57|1517.92|1517.42|1518.07|1517.57|1517.92|1517.42|0
1750677960000|2025-06-23 11:26:00|1517.87|1517.37|1518.02|1517.52|1518.02|1517.52|1517.87|1517.37|0
1750677980000|2025-06-23 11:26:20|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|0
1750677990000|2025-06-23 11:26:30|1517.72|1517.22|1517.72|1517.22|1517.72|1517.22|1517.72|1517.22|0
1750678000000|2025-06-23 11:26:40|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1750678010000|2025-06-23 11:26:50|1517.72|1517.22|1517.72|1517.22|1517.77|1517.27|1517.72|1517.22|1
1750678020000|2025-06-23 11:27:00|1517.67|1517.17|1517.42|1516.92|1517.67|1517.17|1517.42|1516.92|0
1750678030000|2025-06-23 11:27:10|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1750678040000|2025-06-23 11:27:20|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1750678050000|2025-06-23 11:27:30|1517.42|1516.92|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1750678060000|2025-06-23 11:27:40|1517.27|1516.77|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|0
1750678070000|2025-06-23 11:27:50|1517.27|1516.77|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|0
1750678080000|2025-06-23 11:28:00|1517.42|1516.92|1517.42|1516.92|1517.52|1517.02|1517.32|1516.82|0
1750678090000|2025-06-23 11:28:10|1517.37|1516.87|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1750678100000|2025-06-23 11:28:20|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1750678130000|2025-06-23 11:28:50|1517.47|1516.97|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1750678140000|2025-06-23 11:29:00|1517.47|1516.97|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1750678150000|2025-06-23 11:29:10|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|0
1750678160000|2025-06-23 11:29:20|1517.72|1517.22|1517.62|1517.12|1517.72|1517.22|1517.62|1517.12|0
1750678170000|2025-06-23 11:29:30|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1750678180000|2025-06-23 11:29:40|1517.57|1517.07|1517.42|1516.92|1517.57|1517.07|1517.42|1516.92|0
1750678200000|2025-06-23 11:30:00|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.28|1516.78|0
1750678220000|2025-06-23 11:30:20|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.28|1516.78|0
1750678230000|2025-06-23 11:30:30|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1750678240000|2025-06-23 11:30:40|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1750678250000|2025-06-23 11:30:50|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1750678260000|2025-06-23 11:31:00|1517.53|1517.03|1517.58|1517.08|1517.68|1517.18|1517.53|1517.03|0
1750678270000|2025-06-23 11:31:10|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1750678280000|2025-06-23 11:31:20|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1750678290000|2025-06-23 11:31:30|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1750678300000|2025-06-23 11:31:40|1517.78|1517.28|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1750678310000|2025-06-23 11:31:50|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1750678320000|2025-06-23 11:32:00|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1750678330000|2025-06-23 11:32:10|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1750678340000|2025-06-23 11:32:20|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1750678350000|2025-06-23 11:32:30|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1750678370000|2025-06-23 11:32:50|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1750678380000|2025-06-23 11:33:00|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1750678390000|2025-06-23 11:33:10|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1750678400000|2025-06-23 11:33:20|1517.58|1517.08|1517.48|1516.98|1517.63|1517.13|1517.48|1516.98|1
1750678420000|2025-06-23 11:33:40|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1750678430000|2025-06-23 11:33:50|1517.28|1516.78|1517.08|1516.58|1517.28|1516.78|1517.08|1516.58|0
1750678440000|2025-06-23 11:34:00|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1750678470000|2025-06-23 11:34:30|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1750678500000|2025-06-23 11:35:00|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1750678510000|2025-06-23 11:35:10|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1750678520000|2025-06-23 11:35:20|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1750678530000|2025-06-23 11:35:30|1516.68|1516.18|1516.48|1515.98|1516.68|1516.18|1516.48|1515.98|0
1750678540000|2025-06-23 11:35:40|1516.53|1516.03|1516.68|1516.18|1516.68|1516.18|1516.48|1515.98|0
1750678550000|2025-06-23 11:35:50|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1750678560000|2025-06-23 11:36:00|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1750678570000|2025-06-23 11:36:10|1516.63|1516.13|1516.38|1515.88|1516.63|1516.13|1516.38|1515.88|0
1750678580000|2025-06-23 11:36:20|1516.43|1515.93|1516.38|1515.88|1516.48|1515.98|1516.38|1515.88|0
1750678590000|2025-06-23 11:36:30|1516.28|1515.78|1516.08|1515.58|1516.28|1515.78|1516.08|1515.58|0
1750678610000|2025-06-23 11:36:50|1516.03|1515.53|1515.93|1515.43|1516.03|1515.53|1515.93|1515.43|0
1750678620000|2025-06-23 11:37:00|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1750678630000|2025-06-23 11:37:10|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.93|1515.43|0
1750678640000|2025-06-23 11:37:20|1515.93|1515.43|1515.78|1515.28|1515.93|1515.43|1515.78|1515.28|0
1750678650000|2025-06-23 11:37:30|1515.83|1515.33|1515.78|1515.28|1515.88|1515.38|1515.78|1515.28|0
1750678660000|2025-06-23 11:37:40|1515.73|1515.23|1515.83|1515.33|1515.88|1515.38|1515.68|1515.18|0
1750678670000|2025-06-23 11:37:50|1515.98|1515.48|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1750678680000|2025-06-23 11:38:00|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1750678690000|2025-06-23 11:38:10|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1750678710000|2025-06-23 11:38:30|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1750678730000|2025-06-23 11:38:50|1516.18|1515.68|1515.98|1515.48|1516.18|1515.68|1515.98|1515.48|0
1750678740000|2025-06-23 11:39:00|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1515.98|1515.48|1
1750678750000|2025-06-23 11:39:10|1516.13|1515.63|1516.28|1515.78|1516.28|1515.78|1516.13|1515.63|0
1750678760000|2025-06-23 11:39:20|1516.23|1515.73|1516.08|1515.58|1516.28|1515.78|1516.08|1515.58|0
1750678800000|2025-06-23 11:40:00|1516.21|1515.71|1515.81|1515.31|1516.21|1515.71|1515.81|1515.31|0
1750678810000|2025-06-23 11:40:10|1515.71|1515.21|1515.81|1515.31|1515.81|1515.31|1515.71|1515.21|0
1750678820000|2025-06-23 11:40:20|1515.76|1515.26|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1750678830000|2025-06-23 11:40:30|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.61|1515.11|0
1750678840000|2025-06-23 11:40:40|1515.86|1515.36|1515.61|1515.11|1515.91|1515.41|1515.61|1515.11|0
1750678850000|2025-06-23 11:40:50|1515.66|1515.16|1515.61|1515.11|1515.71|1515.21|1515.51|1515.01|0
1750678860000|2025-06-23 11:41:00|1515.56|1515.06|1515.51|1515.01|1515.61|1515.11|1515.51|1515.01|0
1750678880000|2025-06-23 11:41:20|1515.46|1514.96|1515.31|1514.81|1515.46|1514.96|1515.31|1514.81|0
1750678890000|2025-06-23 11:41:30|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1750678900000|2025-06-23 11:41:40|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1750678910000|2025-06-23 11:41:50|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1750678930000|2025-06-23 11:42:10|1515.26|1514.76|1515.31|1514.81|1515.31|1514.81|1515.26|1514.76|0
1750678940000|2025-06-23 11:42:20|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.36|1514.86|0
1750678950000|2025-06-23 11:42:30|1515.36|1514.86|1515.31|1514.81|1515.36|1514.86|1515.31|1514.81|0
1750678960000|2025-06-23 11:42:40|1515.36|1514.86|1515.51|1515.01|1515.51|1515.01|1515.36|1514.86|0
1750678980000|2025-06-23 11:43:00|1515.56|1515.06|1515.71|1515.21|1515.81|1515.31|1515.56|1515.06|0
1750678990000|2025-06-23 11:43:10|1515.61|1515.11|1515.51|1515.01|1515.61|1515.11|1515.51|1515.01|0
1750679000000|2025-06-23 11:43:20|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1750679010000|2025-06-23 11:43:30|1515.71|1515.21|1515.51|1515.01|1515.71|1515.21|1515.51|1515.01|1
1750679020000|2025-06-23 11:43:40|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|0
1750679040000|2025-06-23 11:44:00|1515.71|1515.21|1515.81|1515.31|1515.81|1515.31|1515.71|1515.21|0
1750679050000|2025-06-23 11:44:10|1515.76|1515.26|1515.91|1515.41|1515.91|1515.41|1515.76|1515.26|0
1750679090000|2025-06-23 11:44:50|1515.86|1515.36|1515.81|1515.31|1515.86|1515.36|1515.81|1515.31|0
1750679100000|2025-06-23 11:45:00|1515.76|1515.26|1515.91|1515.41|1515.91|1515.41|1515.71|1515.21|0
1750679120000|2025-06-23 11:45:20|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1750679130000|2025-06-23 11:45:30|1515.96|1515.46|1515.41|1514.91|1515.96|1515.46|1515.41|1514.91|0
1750679140000|2025-06-23 11:45:40|1515.36|1514.86|1513.66|1513.16|1515.36|1514.86|1513.66|1513.16|1
1750679150000|2025-06-23 11:45:50|1513.41|1512.91|1512.81|1512.31|1513.41|1512.91|1512.41|1511.91|0
1750679160000|2025-06-23 11:46:00|1512.86|1512.36|1513.26|1512.76|1513.26|1512.76|1512.81|1512.31|0
1750679170000|2025-06-23 11:46:10|1513.31|1512.81|1513.81|1513.31|1513.81|1513.31|1513.31|1512.81|0
1750679180000|2025-06-23 11:46:20|1513.86|1513.36|1514.11|1513.61|1514.21|1513.71|1513.86|1513.36|0
1750679190000|2025-06-23 11:46:30|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1750679200000|2025-06-23 11:46:40|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1513.86|1513.36|0
1750679220000|2025-06-23 11:47:00|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1750679230000|2025-06-23 11:47:10|1514.06|1513.56|1513.81|1513.31|1514.11|1513.61|1513.81|1513.31|0
1750679240000|2025-06-23 11:47:20|1513.86|1513.36|1514.01|1513.51|1514.01|1513.51|1513.86|1513.36|0
1750679250000|2025-06-23 11:47:30|1513.96|1513.46|1513.96|1513.46|1514.01|1513.51|1513.91|1513.41|0
1750679260000|2025-06-23 11:47:40|1513.91|1513.41|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1750679270000|2025-06-23 11:47:50|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.71|1513.21|0
1750679290000|2025-06-23 11:48:10|1513.86|1513.36|1514.31|1513.81|1514.31|1513.81|1513.86|1513.36|0
1750679300000|2025-06-23 11:48:20|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1750679320000|2025-06-23 11:48:40|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.31|1513.81|0
1750679330000|2025-06-23 11:48:50|1514.51|1514.01|1514.51|1514.01|1514.51|1514.01|1514.51|1514.01|0
1750679340000|2025-06-23 11:49:00|1514.56|1514.06|1514.51|1514.01|1514.71|1514.21|1514.51|1514.01|0
1750679350000|2025-06-23 11:49:10|1514.56|1514.06|1514.51|1514.01|1514.56|1514.06|1514.51|1514.01|0
1750679360000|2025-06-23 11:49:20|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|0
1750679370000|2025-06-23 11:49:30|1514.41|1513.91|1514.21|1513.71|1514.41|1513.91|1514.21|1513.71|0
1750679380000|2025-06-23 11:49:40|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|1
1750679390000|2025-06-23 11:49:50|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.31|1513.81|0
1750679400000|2025-06-23 11:50:00|1514.31|1513.81|1513.91|1513.41|1514.31|1513.81|1513.91|1513.41|0
1750679410000|2025-06-23 11:50:10|1513.86|1513.36|1513.71|1513.21|1513.86|1513.36|1513.71|1513.21|0
1750679420000|2025-06-23 11:50:20|1513.76|1513.26|1513.86|1513.36|1513.91|1513.41|1513.76|1513.26|0
1750679430000|2025-06-23 11:50:30|1513.91|1513.41|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1750679440000|2025-06-23 11:50:40|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1750679450000|2025-06-23 11:50:50|1514.06|1513.56|1514.16|1513.66|1514.16|1513.66|1514.01|1513.51|0
1750679460000|2025-06-23 11:51:00|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|0
1750679480000|2025-06-23 11:51:20|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1750679490000|2025-06-23 11:51:30|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1750679510000|2025-06-23 11:51:50|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1750679540000|2025-06-23 11:52:20|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1750679570000|2025-06-23 11:52:50|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1750679580000|2025-06-23 11:53:00|1514.06|1513.56|1514.31|1513.81|1514.31|1513.81|1514.06|1513.56|0
1750679590000|2025-06-23 11:53:10|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.21|1513.71|0
1750679610000|2025-06-23 11:53:30|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1750679620000|2025-06-23 11:53:40|1514.41|1513.91|1514.51|1514.01|1514.61|1514.11|1514.41|1513.91|1
1750679650000|2025-06-23 11:54:10|1514.56|1514.06|1514.51|1514.01|1514.61|1514.11|1514.46|1513.96|0
1750679660000|2025-06-23 11:54:20|1514.41|1513.91|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1750679680000|2025-06-23 11:54:40|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1750679710000|2025-06-23 11:55:10|1514.46|1513.96|1514.51|1514.01|1514.61|1514.11|1514.46|1513.96|0
1750679720000|2025-06-23 11:55:20|1514.56|1514.06|1514.51|1514.01|1514.61|1514.11|1514.51|1514.01|0
1750679740000|2025-06-23 11:55:40|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.56|1514.06|0
1750679750000|2025-06-23 11:55:50|1514.66|1514.16|1514.81|1514.31|1514.91|1514.41|1514.66|1514.16|0
1750679760000|2025-06-23 11:56:00|1514.86|1514.36|1514.86|1514.36|1515.01|1514.51|1514.81|1514.31|0
1750679770000|2025-06-23 11:56:10|1514.81|1514.31|1514.91|1514.41|1515.01|1514.51|1514.81|1514.31|0
1750679780000|2025-06-23 11:56:20|1514.96|1514.46|1515.11|1514.61|1515.11|1514.61|1514.96|1514.46|0
1750679790000|2025-06-23 11:56:30|1515.06|1514.56|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1750679800000|2025-06-23 11:56:40|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1750679810000|2025-06-23 11:56:50|1515.11|1514.61|1515.16|1514.66|1515.21|1514.71|1515.11|1514.61|0
1750679820000|2025-06-23 11:57:00|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1750679830000|2025-06-23 11:57:10|1515.11|1514.61|1515.01|1514.51|1515.16|1514.66|1515.01|1514.51|0
1750679850000|2025-06-23 11:57:30|1515.06|1514.56|1515.31|1514.81|1515.36|1514.86|1515.06|1514.56|1
1750679860000|2025-06-23 11:57:40|1515.36|1514.86|1515.51|1515.01|1515.51|1515.01|1515.36|1514.86|0
1750679870000|2025-06-23 11:57:50|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.51|1515.01|0
1750679880000|2025-06-23 11:58:00|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.51|1515.01|0
1750679890000|2025-06-23 11:58:10|1515.66|1515.16|1515.81|1515.31|1515.81|1515.31|1515.66|1515.16|0
1750679900000|2025-06-23 11:58:20|1515.91|1515.41|1516.11|1515.61|1516.11|1515.61|1515.91|1515.41|0
1750679910000|2025-06-23 11:58:30|1516.06|1515.56|1516.01|1515.51|1516.06|1515.56|1516.01|1515.51|0
1750679920000|2025-06-23 11:58:40|1515.96|1515.46|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1750679930000|2025-06-23 11:58:50|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.71|1515.21|0
1750679940000|2025-06-23 11:59:00|1516.01|1515.51|1516.11|1515.61|1516.11|1515.61|1516.01|1515.51|0
1750679950000|2025-06-23 11:59:10|1516.06|1515.56|1515.81|1515.31|1516.06|1515.56|1515.81|1515.31|0
1750679970000|2025-06-23 11:59:30|1515.71|1515.21|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1750679980000|2025-06-23 11:59:40|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.76|1515.26|0
1750679990000|2025-06-23 11:59:50|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|0
1750680000000|2025-06-23 12:00:00|1515.63|1515.13|1515.43|1514.93|1515.73|1515.23|1515.38|1514.88|0
1750680010000|2025-06-23 12:00:10|1515.38|1514.88|1515.23|1514.73|1515.43|1514.93|1515.23|1514.73|0
1750680020000|2025-06-23 12:00:20|1515.28|1514.78|1515.43|1514.93|1515.43|1514.93|1515.23|1514.73|0
1750680030000|2025-06-23 12:00:30|1515.48|1514.98|1515.53|1515.03|1515.53|1515.03|1515.48|1514.98|0
1750680040000|2025-06-23 12:00:40|1515.58|1515.08|1515.48|1514.98|1515.58|1515.08|1515.48|1514.98|0
1750680050000|2025-06-23 12:00:50|1515.53|1515.03|1515.48|1514.98|1515.53|1515.03|1515.48|1514.98|0
1750680060000|2025-06-23 12:01:00|1515.53|1515.03|1515.63|1515.13|1515.63|1515.13|1515.53|1515.03|0
1750680080000|2025-06-23 12:01:20|1515.73|1515.23|1515.63|1515.13|1515.98|1515.48|1515.63|1515.13|0
1750680100000|2025-06-23 12:01:40|1515.68|1515.18|1515.73|1515.23|1515.78|1515.28|1515.68|1515.18|1
1750680110000|2025-06-23 12:01:50|1515.68|1515.18|1515.63|1515.13|1515.68|1515.18|1515.63|1515.13|0
1750680120000|2025-06-23 12:02:00|1515.68|1515.18|1515.73|1515.23|1515.73|1515.23|1515.63|1515.13|0
1750680130000|2025-06-23 12:02:10|1515.78|1515.28|1515.73|1515.23|1515.93|1515.43|1515.73|1515.23|0
1750680140000|2025-06-23 12:02:20|1515.78|1515.28|1515.83|1515.33|1515.93|1515.43|1515.78|1515.28|0
1750680150000|2025-06-23 12:02:30|1515.73|1515.23|1515.83|1515.33|1515.83|1515.33|1515.73|1515.23|0
1750680160000|2025-06-23 12:02:40|1515.78|1515.28|1515.83|1515.33|1515.83|1515.33|1515.73|1515.23|0
1750680170000|2025-06-23 12:02:50|1515.78|1515.28|1515.53|1515.03|1515.78|1515.28|1515.53|1515.03|0
1750680180000|2025-06-23 12:03:00|1515.48|1514.98|1515.73|1515.23|1515.73|1515.23|1515.43|1514.93|0
1750680190000|2025-06-23 12:03:10|1515.68|1515.18|1515.53|1515.03|1515.73|1515.23|1515.53|1515.03|0
1750680200000|2025-06-23 12:03:20|1515.58|1515.08|1515.63|1515.13|1515.63|1515.13|1515.58|1515.08|0
1750680210000|2025-06-23 12:03:30|1515.68|1515.18|1515.83|1515.33|1515.93|1515.43|1515.68|1515.18|0
1750680220000|2025-06-23 12:03:40|1515.78|1515.28|1515.73|1515.23|1515.78|1515.28|1515.73|1515.23|0
1750680230000|2025-06-23 12:03:50|1515.68|1515.18|1515.63|1515.13|1515.68|1515.18|1515.63|1515.13|0
1750680240000|2025-06-23 12:04:00|1515.58|1515.08|1515.53|1515.03|1515.58|1515.08|1515.53|1515.03|0
1750680250000|2025-06-23 12:04:10|1515.48|1514.98|1515.33|1514.83|1515.48|1514.98|1515.33|1514.83|0
1750680260000|2025-06-23 12:04:20|1515.28|1514.78|1515.43|1514.93|1515.43|1514.93|1515.23|1514.73|0
1750680270000|2025-06-23 12:04:30|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1750680280000|2025-06-23 12:04:40|1515.28|1514.78|1515.23|1514.73|1515.28|1514.78|1515.23|1514.73|0
1750680300000|2025-06-23 12:05:00|1515.28|1514.78|1515.03|1514.53|1515.33|1514.83|1515.03|1514.53|0
1750680310000|2025-06-23 12:05:10|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1750680320000|2025-06-23 12:05:20|1514.98|1514.48|1515.13|1514.63|1515.13|1514.63|1514.98|1514.48|0
1750680330000|2025-06-23 12:05:30|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1750680370000|2025-06-23 12:06:10|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.23|1514.73|0
1750680380000|2025-06-23 12:06:20|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.23|1514.73|0
1750680390000|2025-06-23 12:06:30|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|0
1750680400000|2025-06-23 12:06:40|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|0
1750680410000|2025-06-23 12:06:50|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1750680420000|2025-06-23 12:07:00|1515.28|1514.78|1515.13|1514.63|1515.28|1514.78|1515.13|1514.63|0
1750680430000|2025-06-23 12:07:10|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|1515.03|1514.53|0
1750680440000|2025-06-23 12:07:20|1515.03|1514.53|1514.98|1514.48|1515.08|1514.58|1514.93|1514.43|0
1750680450000|2025-06-23 12:07:30|1514.93|1514.43|1514.83|1514.33|1514.98|1514.48|1514.83|1514.33|1
1750680460000|2025-06-23 12:07:40|1514.88|1514.38|1514.93|1514.43|1515.03|1514.53|1514.88|1514.38|0
1750680470000|2025-06-23 12:07:50|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1750680480000|2025-06-23 12:08:00|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1750680490000|2025-06-23 12:08:10|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1750680510000|2025-06-23 12:08:30|1514.78|1514.28|1514.93|1514.43|1514.93|1514.43|1514.73|1514.23|0
1750680520000|2025-06-23 12:08:40|1514.98|1514.48|1515.23|1514.73|1515.23|1514.73|1514.98|1514.48|0
1750680530000|2025-06-23 12:08:50|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.13|1514.63|0
1750680550000|2025-06-23 12:09:10|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1750680560000|2025-06-23 12:09:20|1515.28|1514.78|1515.23|1514.73|1515.28|1514.78|1515.23|1514.73|0
1750680570000|2025-06-23 12:09:30|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1750680580000|2025-06-23 12:09:40|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1750680590000|2025-06-23 12:09:50|1515.38|1514.88|1515.53|1515.03|1515.53|1515.03|1515.38|1514.88|0
1750680600000|2025-06-23 12:10:00|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1750680610000|2025-06-23 12:10:10|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.46|1514.96|0
1750680640000|2025-06-23 12:10:40|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.46|1514.96|0
1750680650000|2025-06-23 12:10:50|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.56|1515.06|0
1750680660000|2025-06-23 12:11:00|1515.61|1515.11|1515.66|1515.16|1515.76|1515.26|1515.61|1515.11|0
1750680670000|2025-06-23 12:11:10|1515.71|1515.21|1515.66|1515.16|1515.76|1515.26|1515.66|1515.16|0
1750680680000|2025-06-23 12:11:20|1515.71|1515.21|1515.66|1515.16|1515.76|1515.26|1515.66|1515.16|0
1750680690000|2025-06-23 12:11:30|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.56|1515.06|0
1750680700000|2025-06-23 12:11:40|1515.61|1515.11|1515.76|1515.26|1515.76|1515.26|1515.61|1515.11|0
1750680710000|2025-06-23 12:11:50|1515.71|1515.21|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1750680720000|2025-06-23 12:12:00|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.46|1514.96|0
1750680730000|2025-06-23 12:12:10|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1750680740000|2025-06-23 12:12:20|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.46|1514.96|0
1750680750000|2025-06-23 12:12:30|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1750680760000|2025-06-23 12:12:40|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.56|1515.06|0
1750680770000|2025-06-23 12:12:50|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1750680780000|2025-06-23 12:13:00|1515.56|1515.06|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1750680790000|2025-06-23 12:13:10|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1750680800000|2025-06-23 12:13:20|1515.61|1515.11|1515.46|1514.96|1515.66|1515.16|1515.46|1514.96|0
1750680820000|2025-06-23 12:13:40|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1750680830000|2025-06-23 12:13:50|1515.41|1514.91|1515.66|1515.16|1515.66|1515.16|1515.41|1514.91|0
1750680840000|2025-06-23 12:14:00|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1750680850000|2025-06-23 12:14:10|1515.81|1515.31|1515.96|1515.46|1516.01|1515.51|1515.81|1515.31|0
1750680860000|2025-06-23 12:14:20|1516.01|1515.51|1515.96|1515.46|1516.06|1515.56|1515.96|1515.46|0
1750680870000|2025-06-23 12:14:30|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1750680880000|2025-06-23 12:14:40|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1750680890000|2025-06-23 12:14:50|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.71|1515.21|0
1750680900000|2025-06-23 12:15:00|1515.81|1515.31|1515.86|1515.36|1515.96|1515.46|1515.81|1515.31|0
1750680910000|2025-06-23 12:15:10|1515.81|1515.31|1515.76|1515.26|1515.86|1515.36|1515.76|1515.26|0
1750680920000|2025-06-23 12:15:20|1515.71|1515.21|1515.86|1515.36|1515.86|1515.36|1515.66|1515.16|0
1750680930000|2025-06-23 12:15:30|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1
1750680940000|2025-06-23 12:15:40|1516.01|1515.51|1516.16|1515.66|1516.16|1515.66|1516.01|1515.51|0
1750680950000|2025-06-23 12:15:50|1516.21|1515.71|1516.16|1515.66|1516.21|1515.71|1516.16|1515.66|0
1750680960000|2025-06-23 12:16:00|1516.21|1515.71|1516.16|1515.66|1516.26|1515.76|1516.16|1515.66|0
1750680980000|2025-06-23 12:16:20|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.16|1515.66|0
1750680990000|2025-06-23 12:16:30|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.16|1515.66|0
1750681020000|2025-06-23 12:17:00|1516.31|1515.81|1516.36|1515.86|1516.36|1515.86|1516.31|1515.81|0
1750681040000|2025-06-23 12:17:20|1516.41|1515.91|1516.36|1515.86|1516.46|1515.96|1516.36|1515.86|0
1750681050000|2025-06-23 12:17:30|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.41|1515.91|0
1750681060000|2025-06-23 12:17:40|1516.41|1515.91|1516.26|1515.76|1516.41|1515.91|1516.26|1515.76|0
1750681090000|2025-06-23 12:18:10|1516.21|1515.71|1516.16|1515.66|1516.21|1515.71|1516.16|1515.66|0
1750681110000|2025-06-23 12:18:30|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1750681120000|2025-06-23 12:18:40|1516.11|1515.61|1516.26|1515.76|1516.26|1515.76|1516.11|1515.61|0
1750681130000|2025-06-23 12:18:50|1516.21|1515.71|1516.06|1515.56|1516.26|1515.76|1516.06|1515.56|0
1750681140000|2025-06-23 12:19:00|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1515.96|1515.46|0
1750681150000|2025-06-23 12:19:10|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1750681160000|2025-06-23 12:19:20|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1750681180000|2025-06-23 12:19:40|1515.91|1515.41|1515.76|1515.26|1515.91|1515.41|1515.76|1515.26|0
1750681200000|2025-06-23 12:20:00|1515.72|1515.22|1515.92|1515.42|1515.97|1515.47|1515.72|1515.22|0
1750681220000|2025-06-23 12:20:20|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|0
1750681240000|2025-06-23 12:20:40|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1750681250000|2025-06-23 12:20:50|1515.72|1515.22|1515.82|1515.32|1515.82|1515.32|1515.72|1515.22|0
1750681260000|2025-06-23 12:21:00|1515.77|1515.27|1515.72|1515.22|1515.77|1515.27|1515.72|1515.22|0
1750681270000|2025-06-23 12:21:10|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.62|1515.12|0
1750681280000|2025-06-23 12:21:20|1515.67|1515.17|1515.62|1515.12|1515.67|1515.17|1515.62|1515.12|0
1750681300000|2025-06-23 12:21:40|1515.57|1515.07|1515.32|1514.82|1515.62|1515.12|1515.32|1514.82|0
1750681310000|2025-06-23 12:21:50|1515.27|1514.77|1514.82|1514.32|1515.27|1514.77|1514.82|1514.32|0
1750681320000|2025-06-23 12:22:00|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1750681340000|2025-06-23 12:22:20|1515.07|1514.57|1515.07|1514.57|1515.07|1514.57|1515.07|1514.57|0
1750681350000|2025-06-23 12:22:30|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|0
1750681360000|2025-06-23 12:22:40|1515.07|1514.57|1514.82|1514.32|1515.07|1514.57|1514.82|1514.32|1
1750681370000|2025-06-23 12:22:50|1514.87|1514.37|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1750681380000|2025-06-23 12:23:00|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1750681390000|2025-06-23 12:23:10|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1750681400000|2025-06-23 12:23:20|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1750681410000|2025-06-23 12:23:30|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1750681420000|2025-06-23 12:23:40|1515.07|1514.57|1515.02|1514.52|1515.07|1514.57|1515.02|1514.52|0
1750681430000|2025-06-23 12:23:50|1515.07|1514.57|1515.32|1514.82|1515.32|1514.82|1515.07|1514.57|0
1750681440000|2025-06-23 12:24:00|1515.37|1514.87|1515.52|1515.02|1515.52|1515.02|1515.37|1514.87|0
1750681460000|2025-06-23 12:24:20|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.42|1514.92|0
1750681490000|2025-06-23 12:24:50|1515.47|1514.97|1515.62|1515.12|1515.62|1515.12|1515.47|1514.97|0
1750681500000|2025-06-23 12:25:00|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.67|1515.17|0
1750681510000|2025-06-23 12:25:10|1515.77|1515.27|1515.72|1515.22|1515.82|1515.32|1515.72|1515.22|0
1750681520000|2025-06-23 12:25:20|1515.77|1515.27|1516.32|1515.82|1516.32|1515.82|1515.77|1515.27|0
1750681530000|2025-06-23 12:25:30|1516.27|1515.77|1516.12|1515.62|1516.27|1515.77|1516.12|1515.62|0
1750681540000|2025-06-23 12:25:40|1516.17|1515.67|1516.22|1515.72|1516.27|1515.77|1516.17|1515.67|0
1750681560000|2025-06-23 12:26:00|1516.17|1515.67|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1750681570000|2025-06-23 12:26:10|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.02|1515.52|0
1750681580000|2025-06-23 12:26:20|1516.17|1515.67|1516.12|1515.62|1516.22|1515.72|1516.12|1515.62|0
1750681600000|2025-06-23 12:26:40|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1750681610000|2025-06-23 12:26:50|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1750681620000|2025-06-23 12:27:00|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1750681640000|2025-06-23 12:27:20|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1750681690000|2025-06-23 12:28:10|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1750681700000|2025-06-23 12:28:20|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1750681710000|2025-06-23 12:28:30|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.92|1515.42|0
1750681720000|2025-06-23 12:28:40|1515.97|1515.47|1515.92|1515.42|1515.97|1515.47|1515.92|1515.42|0
1750681730000|2025-06-23 12:28:50|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1750681750000|2025-06-23 12:29:10|1515.97|1515.47|1515.92|1515.42|1515.97|1515.47|1515.92|1515.42|0
1750681760000|2025-06-23 12:29:20|1515.87|1515.37|1515.82|1515.32|1515.87|1515.37|1515.82|1515.32|0
1750681770000|2025-06-23 12:29:30|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1750681780000|2025-06-23 12:29:40|1515.77|1515.27|1515.72|1515.22|1515.77|1515.27|1515.72|1515.22|0
1750681800000|2025-06-23 12:30:00|1515.57|1515.07|1515.17|1514.67|1515.57|1515.07|1515.17|1514.67|1
1750681810000|2025-06-23 12:30:10|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1750681830000|2025-06-23 12:30:30|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1750681860000|2025-06-23 12:31:00|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.17|1514.67|0
1750681870000|2025-06-23 12:31:10|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.17|1514.67|0
1750681890000|2025-06-23 12:31:30|1515.22|1514.72|1515.07|1514.57|1515.22|1514.72|1515.07|1514.57|0
1750681900000|2025-06-23 12:31:40|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1750681910000|2025-06-23 12:31:50|1515.02|1514.52|1515.17|1514.67|1515.17|1514.67|1514.97|1514.47|0
1750681920000|2025-06-23 12:32:00|1515.22|1514.72|1515.27|1514.77|1515.37|1514.87|1515.22|1514.72|0
1750681930000|2025-06-23 12:32:10|1515.32|1514.82|1515.27|1514.77|1515.37|1514.87|1515.27|1514.77|0
1750681940000|2025-06-23 12:32:20|1515.32|1514.82|1515.47|1514.97|1515.47|1514.97|1515.32|1514.82|0
1750681950000|2025-06-23 12:32:30|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1750681960000|2025-06-23 12:32:40|1515.42|1514.92|1515.27|1514.77|1515.47|1514.97|1515.27|1514.77|0
1750681970000|2025-06-23 12:32:50|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1750681980000|2025-06-23 12:33:00|1514.92|1514.42|1515.27|1514.77|1515.27|1514.77|1514.87|1514.37|1
1750681990000|2025-06-23 12:33:10|1515.32|1514.82|1515.27|1514.77|1515.37|1514.87|1515.22|1514.72|0
1750682010000|2025-06-23 12:33:30|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1750682020000|2025-06-23 12:33:40|1515.42|1514.92|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1750682030000|2025-06-23 12:33:50|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1750682040000|2025-06-23 12:34:00|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1750682050000|2025-06-23 12:34:10|1515.42|1514.92|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1750682060000|2025-06-23 12:34:20|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1750682070000|2025-06-23 12:34:30|1515.42|1514.92|1515.27|1514.77|1515.42|1514.92|1515.27|1514.77|0
1750682080000|2025-06-23 12:34:40|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.27|1514.77|0
1750682090000|2025-06-23 12:34:50|1515.32|1514.82|1515.17|1514.67|1515.32|1514.82|1515.17|1514.67|0
1750682100000|2025-06-23 12:35:00|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1750682110000|2025-06-23 12:35:10|1515.27|1514.77|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1750682120000|2025-06-23 12:35:20|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1750682140000|2025-06-23 12:35:40|1515.32|1514.82|1515.57|1515.07|1515.57|1515.07|1515.32|1514.82|0
1750682150000|2025-06-23 12:35:50|1515.52|1515.02|1515.37|1514.87|1515.57|1515.07|1515.37|1514.87|0
1750682160000|2025-06-23 12:36:00|1515.27|1514.77|1515.17|1514.67|1515.27|1514.77|1515.07|1514.57|0
1750682170000|2025-06-23 12:36:10|1515.37|1514.87|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1750682180000|2025-06-23 12:36:20|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.27|1514.77|1
1750682190000|2025-06-23 12:36:30|1515.47|1514.97|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1750682200000|2025-06-23 12:36:40|1515.42|1514.92|1515.57|1515.07|1515.57|1515.07|1515.42|1514.92|0
1750682210000|2025-06-23 12:36:50|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1750682220000|2025-06-23 12:37:00|1515.52|1515.02|1515.67|1515.17|1515.67|1515.17|1515.47|1514.97|0
1750682230000|2025-06-23 12:37:10|1515.47|1514.97|1515.37|1514.87|1515.57|1515.07|1515.37|1514.87|0
1750682240000|2025-06-23 12:37:20|1515.42|1514.92|1515.87|1515.37|1516.07|1515.57|1515.42|1514.92|0
1750682250000|2025-06-23 12:37:30|1515.82|1515.32|1515.67|1515.17|1515.82|1515.32|1515.67|1515.17|0
1750682260000|2025-06-23 12:37:40|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.47|1514.97|0
1750682270000|2025-06-23 12:37:50|1515.67|1515.17|1515.67|1515.17|1515.77|1515.27|1515.67|1515.17|0
1750682280000|2025-06-23 12:38:00|1515.72|1515.22|1515.87|1515.37|1515.87|1515.37|1515.72|1515.22|0
1750682300000|2025-06-23 12:38:20|1515.92|1515.42|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1750682310000|2025-06-23 12:38:30|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1750682320000|2025-06-23 12:38:40|1515.82|1515.32|1515.77|1515.27|1515.87|1515.37|1515.77|1515.27|0
1750682330000|2025-06-23 12:38:50|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1750682340000|2025-06-23 12:39:00|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1750682360000|2025-06-23 12:39:20|1515.72|1515.22|1515.57|1515.07|1515.72|1515.22|1515.57|1515.07|0
1750682370000|2025-06-23 12:39:30|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1750682380000|2025-06-23 12:39:40|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1750682390000|2025-06-23 12:39:50|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1750682400000|2025-06-23 12:40:00|1515.69|1515.19|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1750682410000|2025-06-23 12:40:10|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|1515.59|1515.09|0
1750682420000|2025-06-23 12:40:20|1515.69|1515.19|1515.79|1515.29|1515.79|1515.29|1515.59|1515.09|0
1750682430000|2025-06-23 12:40:30|1515.74|1515.24|1515.89|1515.39|1515.89|1515.39|1515.69|1515.19|0
1750682440000|2025-06-23 12:40:40|1515.84|1515.34|1515.89|1515.39|1515.89|1515.39|1515.79|1515.29|0
1750682450000|2025-06-23 12:40:50|1515.84|1515.34|1515.79|1515.29|1515.84|1515.34|1515.79|1515.29|0
1750682470000|2025-06-23 12:41:10|1515.84|1515.34|1516.04|1515.54|1516.04|1515.54|1515.84|1515.34|0
1750682500000|2025-06-23 12:41:40|1516.09|1515.59|1516.09|1515.59|1516.09|1515.59|1516.09|1515.59|0
1750682510000|2025-06-23 12:41:50|1516.39|1515.89|1516.49|1515.99|1516.49|1515.99|1516.39|1515.89|1
1750682520000|2025-06-23 12:42:00|1516.54|1516.04|1516.59|1516.09|1516.59|1516.09|1516.49|1515.99|0
1750682530000|2025-06-23 12:42:10|1516.49|1515.99|1516.69|1516.19|1516.69|1516.19|1516.49|1515.99|0
1750682540000|2025-06-23 12:42:20|1516.64|1516.14|1516.59|1516.09|1516.69|1516.19|1516.59|1516.09|0
1750682550000|2025-06-23 12:42:30|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.49|1515.99|0
1750682560000|2025-06-23 12:42:40|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.49|1515.99|0
1750682570000|2025-06-23 12:42:50|1516.54|1516.04|1516.24|1515.74|1516.54|1516.04|1516.19|1515.69|0
1750682580000|2025-06-23 12:43:00|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|0
1750682600000|2025-06-23 12:43:20|1516.34|1515.84|1516.29|1515.79|1516.39|1515.89|1516.29|1515.79|0
1750682620000|2025-06-23 12:43:40|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1750682630000|2025-06-23 12:43:50|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1750682640000|2025-06-23 12:44:00|1516.44|1515.94|1516.49|1515.99|1516.59|1516.09|1516.39|1515.89|0
1750682650000|2025-06-23 12:44:10|1516.54|1516.04|1516.54|1516.04|1516.59|1516.09|1516.54|1516.04|0
1750682660000|2025-06-23 12:44:20|1516.49|1515.99|1516.59|1516.09|1516.59|1516.09|1516.49|1515.99|0
1750682670000|2025-06-23 12:44:30|1516.64|1516.14|1516.59|1516.09|1516.69|1516.19|1516.59|1516.09|0
1750682680000|2025-06-23 12:44:40|1516.54|1516.04|1516.59|1516.09|1516.59|1516.09|1516.49|1515.99|0
1750682690000|2025-06-23 12:44:50|1516.54|1516.04|1516.49|1515.99|1516.54|1516.04|1516.49|1515.99|0
1750682700000|2025-06-23 12:45:00|1516.39|1515.89|1516.19|1515.69|1516.39|1515.89|1516.19|1515.69|0
1750682710000|2025-06-23 12:45:10|1516.24|1515.74|1516.39|1515.89|1516.39|1515.89|1516.24|1515.74|0
1750682720000|2025-06-23 12:45:20|1516.34|1515.84|1516.29|1515.79|1516.34|1515.84|1516.19|1515.69|0
1750682740000|2025-06-23 12:45:40|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|0
1750682750000|2025-06-23 12:45:50|1516.39|1515.89|1516.29|1515.79|1516.49|1515.99|1516.29|1515.79|0
1750682760000|2025-06-23 12:46:00|1516.24|1515.74|1516.19|1515.69|1516.24|1515.74|1516.09|1515.59|0
1750682770000|2025-06-23 12:46:10|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.04|1515.54|0
1750682780000|2025-06-23 12:46:20|1516.04|1515.54|1515.59|1515.09|1516.09|1515.59|1515.59|1515.09|0
1750682790000|2025-06-23 12:46:30|1515.64|1515.14|1515.39|1514.89|1515.74|1515.24|1515.39|1514.89|0
1750682800000|2025-06-23 12:46:40|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1750682810000|2025-06-23 12:46:50|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1750682820000|2025-06-23 12:47:00|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1750682830000|2025-06-23 12:47:10|1515.34|1514.84|1515.49|1514.99|1515.49|1514.99|1515.34|1514.84|0
1750682840000|2025-06-23 12:47:20|1515.59|1515.09|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1750682850000|2025-06-23 12:47:30|1515.54|1515.04|1515.29|1514.79|1515.54|1515.04|1515.29|1514.79|0
1750682860000|2025-06-23 12:47:40|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1750682870000|2025-06-23 12:47:50|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1750682900000|2025-06-23 12:48:20|1515.24|1514.74|1515.19|1514.69|1515.29|1514.79|1515.19|1514.69|0
1750682910000|2025-06-23 12:48:30|1515.09|1514.59|1515.14|1514.64|1515.19|1514.69|1515.09|1514.59|1
1750682920000|2025-06-23 12:48:40|1515.19|1514.69|1515.09|1514.59|1515.19|1514.69|1515.09|1514.59|0
1750682930000|2025-06-23 12:48:50|1515.14|1514.64|1515.29|1514.79|1515.29|1514.79|1515.14|1514.64|0
1750682950000|2025-06-23 12:49:10|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1750682970000|2025-06-23 12:49:30|1515.44|1514.94|1515.29|1514.79|1515.49|1514.99|1515.29|1514.79|0
1750682990000|2025-06-23 12:49:50|1515.24|1514.74|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1750683000000|2025-06-23 12:50:00|1515.05|1514.55|1514.85|1514.35|1515.05|1514.55|1514.8|1514.3|0
1750683020000|2025-06-23 12:50:20|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1750683030000|2025-06-23 12:50:30|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1750683040000|2025-06-23 12:50:40|1514.9|1514.4|1515.05|1514.55|1515.05|1514.55|1514.9|1514.4|0
1750683060000|2025-06-23 12:51:00|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1750683070000|2025-06-23 12:51:10|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1750683080000|2025-06-23 12:51:20|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1750683090000|2025-06-23 12:51:30|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1750683110000|2025-06-23 12:51:50|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1750683120000|2025-06-23 12:52:00|1515.2|1514.7|1515.35|1514.85|1515.35|1514.85|1515.15|1514.65|0
1750683140000|2025-06-23 12:52:20|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1750683160000|2025-06-23 12:52:40|1515.4|1514.9|1515.05|1514.55|1515.45|1514.95|1515.05|1514.55|0
1750683170000|2025-06-23 12:52:50|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|0
1750683180000|2025-06-23 12:53:00|1515|1514.5|1514.95|1514.45|1515.05|1514.55|1514.95|1514.45|0
1750683210000|2025-06-23 12:53:30|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1750683220000|2025-06-23 12:53:40|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1750683240000|2025-06-23 12:54:00|1515.05|1514.55|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|1
1750683250000|2025-06-23 12:54:10|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1750683260000|2025-06-23 12:54:20|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1750683270000|2025-06-23 12:54:30|1514.9|1514.4|1514.75|1514.25|1514.9|1514.4|1514.75|1514.25|0
1750683280000|2025-06-23 12:54:40|1514.7|1514.2|1514.55|1514.05|1514.75|1514.25|1514.55|1514.05|0
1750683300000|2025-06-23 12:55:00|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|0
1750683310000|2025-06-23 12:55:10|1514.6|1514.1|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1750683320000|2025-06-23 12:55:20|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1750683330000|2025-06-23 12:55:30|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1750683340000|2025-06-23 12:55:40|1514.4|1513.9|1514.4|1513.9|1514.45|1513.95|1514.35|1513.85|0
1750683350000|2025-06-23 12:55:50|1514.45|1513.95|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1750683360000|2025-06-23 12:56:00|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1750683370000|2025-06-23 12:56:10|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1750683380000|2025-06-23 12:56:20|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1750683390000|2025-06-23 12:56:30|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1750683400000|2025-06-23 12:56:40|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1750683410000|2025-06-23 12:56:50|1514.4|1513.9|1514.55|1514.05|1514.55|1514.05|1514.4|1513.9|0
1750683420000|2025-06-23 12:57:00|1514.5|1514|1514.35|1513.85|1514.5|1514|1514.35|1513.85|0
1750683450000|2025-06-23 12:57:30|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1750683460000|2025-06-23 12:57:40|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1750683480000|2025-06-23 12:58:00|1514.4|1513.9|1514.45|1513.95|1514.55|1514.05|1514.35|1513.85|0
1750683490000|2025-06-23 12:58:10|1514.55|1514.05|1514.65|1514.15|1514.75|1514.25|1514.55|1514.05|0
1750683500000|2025-06-23 12:58:20|1514.7|1514.2|1514.95|1514.45|1514.95|1514.45|1514.7|1514.2|0
1750683510000|2025-06-23 12:58:30|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|0
1750683520000|2025-06-23 12:58:40|1514.9|1514.4|1514.65|1514.15|1514.9|1514.4|1514.65|1514.15|1
1750683530000|2025-06-23 12:58:50|1514.55|1514.05|1514.45|1513.95|1514.55|1514.05|1514.35|1513.85|0
1750683540000|2025-06-23 12:59:00|1514.5|1514|1514.55|1514.05|1514.65|1514.15|1514.5|1514|0
1750683550000|2025-06-23 12:59:10|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1750683570000|2025-06-23 12:59:30|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1750683580000|2025-06-23 12:59:40|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1750683590000|2025-06-23 12:59:50|1514.45|1513.95|1514.35|1513.85|1514.55|1514.05|1514.35|1513.85|0
1750683600000|2025-06-23 13:00:00|1514.5|1514|1514.7|1514.2|1514.8|1514.3|1514.5|1514|0
1750683610000|2025-06-23 13:00:10|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1750683620000|2025-06-23 13:00:20|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1750683630000|2025-06-23 13:00:30|1514.65|1514.15|1514.5|1514|1514.65|1514.15|1514.5|1514|0
1750683640000|2025-06-23 13:00:40|1514.55|1514.05|1514.7|1514.2|1514.8|1514.3|1514.55|1514.05|0
1750683650000|2025-06-23 13:00:50|1514.75|1514.25|1514.8|1514.3|1515|1514.5|1514.75|1514.25|0
1750683660000|2025-06-23 13:01:00|1514.85|1514.35|1514.9|1514.4|1515|1514.5|1514.85|1514.35|0
1750683670000|2025-06-23 13:01:10|1514.85|1514.35|1514.7|1514.2|1514.85|1514.35|1514.7|1514.2|0
1750683680000|2025-06-23 13:01:20|1514.75|1514.25|1514.6|1514.1|1514.75|1514.25|1514.6|1514.1|0
1750683700000|2025-06-23 13:01:40|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.5|1514|0
1750683710000|2025-06-23 13:01:50|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.5|1514|0
1750683720000|2025-06-23 13:02:00|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1750683730000|2025-06-23 13:02:10|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1750683740000|2025-06-23 13:02:20|1514.65|1514.15|1514.6|1514.1|1514.65|1514.15|1514.6|1514.1|0
1750683750000|2025-06-23 13:02:30|1514.65|1514.15|1514.9|1514.4|1514.9|1514.4|1514.65|1514.15|0
1750683760000|2025-06-23 13:02:40|1514.85|1514.35|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1750683770000|2025-06-23 13:02:50|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|0
1750683780000|2025-06-23 13:03:00|1514.9|1514.4|1514.8|1514.3|1514.9|1514.4|1514.7|1514.2|1
1750683790000|2025-06-23 13:03:10|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1750683800000|2025-06-23 13:03:20|1514.75|1514.25|1514.9|1514.4|1514.9|1514.4|1514.75|1514.25|0
1750683810000|2025-06-23 13:03:30|1514.95|1514.45|1515.1|1514.6|1515.1|1514.6|1514.95|1514.45|0
1750683830000|2025-06-23 13:03:50|1515.2|1514.7|1515.1|1514.6|1515.2|1514.7|1515.1|1514.6|0
1750683840000|2025-06-23 13:04:00|1515.15|1514.65|1515.2|1514.7|1515.2|1514.7|1515.1|1514.6|0
1750683860000|2025-06-23 13:04:20|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1750683870000|2025-06-23 13:04:30|1515.25|1514.75|1514.9|1514.4|1515.25|1514.75|1514.9|1514.4|0
1750683880000|2025-06-23 13:04:40|1514.8|1514.3|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1750683900000|2025-06-23 13:05:00|1514.85|1514.35|1514.8|1514.3|1515|1514.5|1514.65|1514.15|0
1750683910000|2025-06-23 13:05:10|1514.75|1514.25|1514.8|1514.3|1514.85|1514.35|1514.7|1514.2|0
1750683920000|2025-06-23 13:05:20|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.6|1514.1|0
1750683930000|2025-06-23 13:05:30|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1750683950000|2025-06-23 13:05:50|1514.75|1514.25|1514.7|1514.2|1514.9|1514.4|1514.7|1514.2|0
1750683990000|2025-06-23 13:06:30|1514.75|1514.25|1514.7|1514.2|1514.8|1514.3|1514.7|1514.2|0
1750684000000|2025-06-23 13:06:40|1514.8|1514.3|1514.3|1513.8|1514.8|1514.3|1514.2|1513.7|1
1750684010000|2025-06-23 13:06:50|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1750684020000|2025-06-23 13:07:00|1514.25|1513.75|1514.05|1513.55|1514.4|1513.9|1514|1513.5|4
1750684030000|2025-06-23 13:07:10|1514.1|1513.6|1514.4|1513.9|1514.4|1513.9|1514.1|1513.6|0
1750684040000|2025-06-23 13:07:20|1514.45|1513.95|1514.7|1514.2|1514.7|1514.2|1514.45|1513.95|0
1750684050000|2025-06-23 13:07:30|1514.75|1514.25|1514.85|1514.35|1515|1514.5|1514.75|1514.25|0
1750684060000|2025-06-23 13:07:40|1514.8|1514.3|1514.9|1514.4|1514.9|1514.4|1514.7|1514.2|0
1750684070000|2025-06-23 13:07:50|1514.85|1514.35|1514.7|1514.2|1514.85|1514.35|1514.65|1514.15|0
1750684080000|2025-06-23 13:08:00|1514.65|1514.15|1514.6|1514.1|1514.7|1514.2|1514.6|1514.1|0
1750684090000|2025-06-23 13:08:10|1514.65|1514.15|1514.3|1513.8|1514.7|1514.2|1514.3|1513.8|0
1750684100000|2025-06-23 13:08:20|1514.25|1513.75|1515.15|1514.65|1515.3|1514.8|1514.2|1513.7|0
1750684110000|2025-06-23 13:08:30|1515.2|1514.7|1515.3|1514.8|1515.35|1514.85|1514.6|1514.1|0
1750684120000|2025-06-23 13:08:40|1515.35|1514.85|1515.45|1514.95|1515.5|1515|1515.3|1514.8|0
1750684130000|2025-06-23 13:08:50|1515.5|1515|1515.5|1515|1515.6|1515.1|1515.45|1514.95|0
1750684140000|2025-06-23 13:09:00|1515.45|1514.95|1515.3|1514.8|1515.45|1514.95|1515.3|1514.8|0
1750684150000|2025-06-23 13:09:10|1515.25|1514.75|1514.9|1514.4|1515.25|1514.75|1514.7|1514.2|0
1750684160000|2025-06-23 13:09:20|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1750684170000|2025-06-23 13:09:30|1514.95|1514.45|1514.85|1514.35|1515|1514.5|1514.8|1514.3|0
1750684180000|2025-06-23 13:09:40|1514.8|1514.3|1514.8|1514.3|1514.9|1514.4|1514.7|1514.2|0
1750684190000|2025-06-23 13:09:50|1514.75|1514.25|1514.6|1514.1|1514.8|1514.3|1514.5|1514|0
1750684200000|2025-06-23 13:10:00|1514.55|1514.05|1513.85|1513.35|1514.55|1514.05|1513.85|1513.35|0
1750684210000|2025-06-23 13:10:10|1513.9|1513.4|1513.85|1513.35|1514.1|1513.6|1513.85|1513.35|0
1750684220000|2025-06-23 13:10:20|1513.95|1513.45|1514.15|1513.65|1514.15|1513.65|1513.95|1513.45|0
1750684230000|2025-06-23 13:10:30|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750684250000|2025-06-23 13:10:50|1514.2|1513.7|1514.45|1513.95|1514.45|1513.95|1514.15|1513.65|0
1750684260000|2025-06-23 13:11:00|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1750684270000|2025-06-23 13:11:10|1514.4|1513.9|1514.55|1514.05|1514.55|1514.05|1514.35|1513.85|0
1750684280000|2025-06-23 13:11:20|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1750684290000|2025-06-23 13:11:30|1514.5|1514|1514.25|1513.75|1514.55|1514.05|1514.25|1513.75|0
1750684300000|2025-06-23 13:11:40|1514.2|1513.7|1514.05|1513.55|1514.2|1513.7|1513.85|1513.35|0
1750684310000|2025-06-23 13:11:50|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750684320000|2025-06-23 13:12:00|1514|1513.5|1513.8|1513.3|1514.1|1513.6|1513.75|1513.25|0
1750684330000|2025-06-23 13:12:10|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1750684340000|2025-06-23 13:12:20|1513.8|1513.3|1513.95|1513.45|1516.45|1515.95|1513.8|1513.3|1
1750684350000|2025-06-23 13:12:30|1514|1513.5|1514.15|1513.65|1514.25|1513.75|1514|1513.5|0
1750684360000|2025-06-23 13:12:40|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1750684370000|2025-06-23 13:12:50|1514.3|1513.8|1514.15|1513.65|1514.35|1513.85|1514.15|1513.65|0
1750684380000|2025-06-23 13:13:00|1514.2|1513.7|1514.35|1513.85|1514.35|1513.85|1514.2|1513.7|0
1750684390000|2025-06-23 13:13:10|1514.3|1513.8|1514.35|1513.85|1514.4|1513.9|1514.3|1513.8|0
1750684410000|2025-06-23 13:13:30|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|0
1750684420000|2025-06-23 13:13:40|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1511.5|1511|1
1750684430000|2025-06-23 13:13:50|1514.3|1513.8|1514.35|1513.85|1514.4|1513.9|1514.3|1513.8|0
1750684440000|2025-06-23 13:14:00|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1750684450000|2025-06-23 13:14:10|1514.35|1513.85|1514.35|1513.85|1514.4|1513.9|1514.3|1513.8|0
1750684460000|2025-06-23 13:14:20|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1750684470000|2025-06-23 13:14:30|1511.55|1511.05|1514.25|1513.75|1514.3|1513.8|1511.55|1511.05|1
1750684480000|2025-06-23 13:14:40|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1750684490000|2025-06-23 13:14:50|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1750684500000|2025-06-23 13:15:00|1514.1|1513.6|1513.85|1513.35|1514.1|1513.6|1513.85|1513.35|0
1750684510000|2025-06-23 13:15:10|1513.8|1513.3|1513.65|1513.15|1513.8|1513.3|1513.65|1513.15|0
1750684520000|2025-06-23 13:15:20|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|0
1750684530000|2025-06-23 13:15:30|1513.5|1513|1513.5|1513|1513.55|1513.05|1513.45|1512.95|0
1750684540000|2025-06-23 13:15:40|1513.55|1513.05|1513.6|1513.1|1513.6|1513.1|1513.55|1513.05|0
1750684550000|2025-06-23 13:15:50|1511.3|1510.8|1513.85|1513.35|1513.85|1513.35|1511.15|1510.65|3
1750684560000|2025-06-23 13:16:00|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1750684570000|2025-06-23 13:16:10|1513.9|1513.4|1514.15|1513.65|1514.15|1513.65|1513.9|1513.4|0
1750684580000|2025-06-23 13:16:20|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514|1513.5|0
1750684600000|2025-06-23 13:16:40|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750684610000|2025-06-23 13:16:50|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1750684620000|2025-06-23 13:17:00|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1750684630000|2025-06-23 13:17:10|1514.4|1513.9|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|1
1750684640000|2025-06-23 13:17:20|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|2
1750684650000|2025-06-23 13:17:30|1512.15|1511.65|1514.65|1514.15|1514.75|1514.25|1512.05|1511.55|0
1750684660000|2025-06-23 13:17:40|1514.7|1514.2|1514.55|1514.05|1514.7|1514.2|1514.55|1514.05|0
1750684670000|2025-06-23 13:17:50|1514.65|1514.15|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1750684690000|2025-06-23 13:18:10|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1750684700000|2025-06-23 13:18:20|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1750684710000|2025-06-23 13:18:30|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1750684720000|2025-06-23 13:18:40|1514.5|1514|1514.55|1514.05|1514.65|1514.15|1514.5|1514|0
1750684730000|2025-06-23 13:18:50|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1750684750000|2025-06-23 13:19:10|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1750684760000|2025-06-23 13:19:20|1514.5|1514|1514.05|1513.55|1514.5|1514|1514.05|1513.55|0
1750684770000|2025-06-23 13:19:30|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750684790000|2025-06-23 13:19:50|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1750684800000|2025-06-23 13:20:00|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1750684810000|2025-06-23 13:20:10|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1750684820000|2025-06-23 13:20:20|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1750684830000|2025-06-23 13:20:30|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1750684840000|2025-06-23 13:20:40|1514.4|1513.9|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1750684850000|2025-06-23 13:20:50|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1750684860000|2025-06-23 13:21:00|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1750684870000|2025-06-23 13:21:10|1514.45|1513.95|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1750684880000|2025-06-23 13:21:20|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1750684890000|2025-06-23 13:21:30|1514.5|1514|1514.4|1513.9|1514.55|1514.05|1514.05|1513.55|1
1750684920000|2025-06-23 13:22:00|1514.45|1513.95|1514.5|1514|1514.55|1514.05|1514.1|1513.6|1
1750684930000|2025-06-23 13:22:10|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1750684940000|2025-06-23 13:22:20|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1750684950000|2025-06-23 13:22:30|1514.6|1514.1|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1750684960000|2025-06-23 13:22:40|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1750684980000|2025-06-23 13:23:00|1513.9|1513.4|1514.1|1513.6|1514.15|1513.65|1513.8|1513.3|2
1750684990000|2025-06-23 13:23:10|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1750685000000|2025-06-23 13:23:20|1513.95|1513.45|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1750685010000|2025-06-23 13:23:30|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750685040000|2025-06-23 13:24:00|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1750685050000|2025-06-23 13:24:10|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750685060000|2025-06-23 13:24:20|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1750685070000|2025-06-23 13:24:30|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1750685080000|2025-06-23 13:24:40|1513.55|1513.05|1513.85|1513.35|1513.9|1513.4|1513.5|1513|3
1750685090000|2025-06-23 13:24:50|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1750685100000|2025-06-23 13:25:00|1513.7|1513.2|1513.7|1513.2|1513.7|1513.2|1513.7|1513.2|0
1750685120000|2025-06-23 13:25:20|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.75|1513.25|0
1750685130000|2025-06-23 13:25:30|1513.9|1513.4|1513.95|1513.45|1514|1513.5|1513.9|1513.4|1
1750685140000|2025-06-23 13:25:40|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750685150000|2025-06-23 13:25:50|1513.95|1513.45|1514.05|1513.55|1514.05|1513.55|1513.9|1513.4|4
1750685160000|2025-06-23 13:26:00|1514|1513.5|1514.5|1514|1514.5|1514|1514|1513.5|1
1750685170000|2025-06-23 13:26:10|1514.55|1514.05|1514.8|1514.3|1514.8|1514.3|1514.55|1514.05|0
1750685180000|2025-06-23 13:26:20|1514.75|1514.25|1514.6|1514.1|1514.8|1514.3|1514.6|1514.1|0
1750685190000|2025-06-23 13:26:30|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.5|1514|0
1750685200000|2025-06-23 13:26:40|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1750685210000|2025-06-23 13:26:50|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1750685220000|2025-06-23 13:27:00|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1750685230000|2025-06-23 13:27:10|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1750685240000|2025-06-23 13:27:20|1514.55|1514.05|1514.8|1514.3|1514.8|1514.3|1514.55|1514.05|0
1750685250000|2025-06-23 13:27:30|1514.75|1514.25|1514.6|1514.1|1514.75|1514.25|1514.6|1514.1|0
1750685260000|2025-06-23 13:27:40|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1750685270000|2025-06-23 13:27:50|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.5|1514|0
1750685280000|2025-06-23 13:28:00|1514.6|1514.1|1514|1513.5|1514.6|1514.1|1514|1513.5|0
1750685290000|2025-06-23 13:28:10|1514.1|1513.6|1514.4|1513.9|1514.4|1513.9|1514.1|1513.6|0
1750685300000|2025-06-23 13:28:20|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1750685310000|2025-06-23 13:28:30|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1750685320000|2025-06-23 13:28:40|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750685330000|2025-06-23 13:28:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1750685340000|2025-06-23 13:29:00|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1750685380000|2025-06-23 13:29:40|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|1
1750685390000|2025-06-23 13:29:50|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1750685400000|2025-06-23 13:30:00|1514|1513.5|1514.5|1514|1514.55|1514.05|1514|1513.5|4
1750685410000|2025-06-23 13:30:10|1514.55|1514.05|1514.4|1513.9|1514.55|1514.05|1514.35|1513.85|0
1750685420000|2025-06-23 13:30:20|1514.35|1513.85|1514.4|1513.9|1514.55|1514.05|1514.25|1513.75|7
1750685430000|2025-06-23 13:30:30|1514.35|1513.85|1514.2|1513.7|1514.45|1513.95|1514.2|1513.7|0
1750685440000|2025-06-23 13:30:40|1514.15|1513.65|1514.2|1513.7|1514.25|1513.75|1514.15|1513.65|0
1750685450000|2025-06-23 13:30:50|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.05|1513.55|0
1750685460000|2025-06-23 13:31:00|1514.05|1513.55|1513.45|1512.95|1514.05|1513.55|1513.35|1512.85|0
1750685470000|2025-06-23 13:31:10|1513.5|1513|1513.65|1513.15|1513.65|1513.15|1513.45|1512.95|0
1750685480000|2025-06-23 13:31:20|1513.7|1513.2|1514.1|1513.6|1514.1|1513.6|1513.7|1513.2|0
1750685490000|2025-06-23 13:31:30|1514.15|1513.65|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1750685500000|2025-06-23 13:31:40|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.1|1513.6|0
1750685510000|2025-06-23 13:31:50|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1750685520000|2025-06-23 13:32:00|1514.3|1513.8|1514.35|1513.85|1514.45|1513.95|1514.25|1513.75|10
1750685530000|2025-06-23 13:32:10|1514.3|1513.8|1514.15|1513.65|1514.3|1513.8|1514.1|1513.6|0
1750685540000|2025-06-23 13:32:20|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514|1513.5|0
1750685550000|2025-06-23 13:32:30|1514.1|1513.6|1514.15|1513.65|1514.25|1513.75|1514.1|1513.6|0
1750685560000|2025-06-23 13:32:40|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1750685570000|2025-06-23 13:32:50|1514.05|1513.55|1514.1|1513.6|1514.15|1513.65|1514.05|1513.55|0
1750685580000|2025-06-23 13:33:00|1514.15|1513.65|1514.25|1513.75|1514.25|1513.75|1514.1|1513.6|0
1750685590000|2025-06-23 13:33:10|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.25|1513.75|10
1750685600000|2025-06-23 13:33:20|1514.25|1513.75|1514.25|1513.75|1514.4|1513.9|1514.25|1513.75|0
1750685610000|2025-06-23 13:33:30|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|0
1750685620000|2025-06-23 13:33:40|1514.3|1513.8|1513.8|1513.3|1514.3|1513.8|1513.65|1513.15|1
1750685630000|2025-06-23 13:33:50|1513.85|1513.35|1514|1513.5|1514|1513.5|1513.85|1513.35|0
1750685640000|2025-06-23 13:34:00|1514.05|1513.55|1514.15|1513.65|1514.2|1513.7|1514.05|1513.55|0
1750685650000|2025-06-23 13:34:10|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1750685660000|2025-06-23 13:34:20|1514.2|1513.7|1514.1|1513.6|1514.2|1513.7|1514.05|1513.55|0
1750685670000|2025-06-23 13:34:30|1514.05|1513.55|1514.2|1513.7|1514.2|1513.7|1514|1513.5|0
1750685680000|2025-06-23 13:34:40|1514.15|1513.65|1514.2|1513.7|1514.25|1513.75|1514.15|1513.65|0
1750685690000|2025-06-23 13:34:50|1514.15|1513.65|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1750685700000|2025-06-23 13:35:00|1514.2|1513.7|1513.8|1513.3|1514.25|1513.75|1513.75|1513.25|0
1750685710000|2025-06-23 13:35:10|1513.85|1513.35|1514|1513.5|1514|1513.5|1513.85|1513.35|0
1750685720000|2025-06-23 13:35:20|1514.05|1513.55|1514.05|1513.55|1514.2|1513.7|1514|1513.5|0
1750685730000|2025-06-23 13:35:30|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1513.55|1513.05|0
1750685740000|2025-06-23 13:35:40|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514|1513.5|0
1750685750000|2025-06-23 13:35:50|1514.1|1513.6|1513.95|1513.45|1514.1|1513.6|1513.95|1513.45|0
1750685760000|2025-06-23 13:36:00|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1750685770000|2025-06-23 13:36:10|1514|1513.5|1514.2|1513.7|1514.2|1513.7|1514|1513.5|0
1750685780000|2025-06-23 13:36:20|1514.15|1513.65|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1750685790000|2025-06-23 13:36:30|1514.2|1513.7|1514.35|1513.85|1514.35|1513.85|1514.2|1513.7|1
1750685800000|2025-06-23 13:36:40|1514.3|1513.8|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1750685810000|2025-06-23 13:36:50|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1750685820000|2025-06-23 13:37:00|1514.3|1513.8|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1750685830000|2025-06-23 13:37:10|1514.3|1513.8|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|10
1750685840000|2025-06-23 13:37:20|1514.35|1513.85|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1750685850000|2025-06-23 13:37:30|1514.2|1513.7|1514.15|1513.65|1514.3|1513.8|1514.1|1513.6|0
1750685860000|2025-06-23 13:37:40|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1750685870000|2025-06-23 13:37:50|1514.1|1513.6|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1750685880000|2025-06-23 13:38:00|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1750685890000|2025-06-23 13:38:10|1514|1513.5|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1750685900000|2025-06-23 13:38:20|1513.95|1513.45|1513.85|1513.35|1514.05|1513.55|1513.75|1513.25|0
1750685910000|2025-06-23 13:38:30|1513.95|1513.45|1513.85|1513.35|1514|1513.5|1513.85|1513.35|0
1750685920000|2025-06-23 13:38:40|1513.8|1513.3|1513.85|1513.35|1513.95|1513.45|1513.75|1513.25|0
1750685930000|2025-06-23 13:38:50|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1750685940000|2025-06-23 13:39:00|1514|1513.5|1514|1513.5|1514.05|1513.55|1513.95|1513.45|0
1750685950000|2025-06-23 13:39:10|1513.95|1513.45|1514|1513.5|1514.15|1513.65|1513.95|1513.45|0
1750685960000|2025-06-23 13:39:20|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1750685970000|2025-06-23 13:39:30|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1750685980000|2025-06-23 13:39:40|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1750685990000|2025-06-23 13:39:50|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1750686000000|2025-06-23 13:40:00|1514.28|1513.78|1514.48|1513.98|1514.48|1513.98|1514.18|1513.68|0
1750686010000|2025-06-23 13:40:10|1514.53|1514.03|1514.63|1514.13|1514.63|1514.13|1514.53|1514.03|0
1750686020000|2025-06-23 13:40:20|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|1514.63|1514.13|1
1750686030000|2025-06-23 13:40:30|1514.73|1514.23|1515.18|1514.68|1515.28|1514.78|1514.58|1514.08|13
1750686040000|2025-06-23 13:40:40|1515.28|1514.78|1515.38|1514.88|1515.48|1514.98|1515.18|1514.68|0
1750686050000|2025-06-23 13:40:50|1515.43|1514.93|1515.38|1514.88|1515.48|1514.98|1515.28|1514.78|4
1750686060000|2025-06-23 13:41:00|1515.33|1514.83|1515.23|1514.73|1515.33|1514.83|1515.13|1514.63|0
1750686070000|2025-06-23 13:41:10|1515.28|1514.78|1515.18|1514.68|1515.43|1514.93|1515.18|1514.68|0
1750686080000|2025-06-23 13:41:20|1515.13|1514.63|1515.08|1514.58|1515.18|1514.68|1515.08|1514.58|0
1750686090000|2025-06-23 13:41:30|1515.13|1514.63|1515.28|1514.78|1515.28|1514.78|1515.08|1514.58|0
1750686100000|2025-06-23 13:41:40|1515.33|1514.83|1515.28|1514.78|1515.48|1514.98|1515.18|1514.68|0
1750686110000|2025-06-23 13:41:50|1515.38|1514.88|1515.28|1514.78|1515.48|1514.98|1515.28|1514.78|0
1750686120000|2025-06-23 13:42:00|1515.33|1514.83|1515.48|1514.98|1515.48|1514.98|1515.33|1514.83|0
1750686130000|2025-06-23 13:42:10|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.48|1514.98|0
1750686140000|2025-06-23 13:42:20|1515.63|1515.13|1515.78|1515.28|1515.78|1515.28|1515.63|1515.13|0
1750686150000|2025-06-23 13:42:30|1515.83|1515.33|1515.78|1515.28|1515.88|1515.38|1515.78|1515.28|0
1750686160000|2025-06-23 13:42:40|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.68|1515.18|0
1750686170000|2025-06-23 13:42:50|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.78|1515.28|0
1750686190000|2025-06-23 13:43:10|1515.83|1515.33|1515.83|1515.33|1516.18|1515.68|1515.78|1515.28|1
1750686200000|2025-06-23 13:43:20|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.78|1515.28|0
1750686210000|2025-06-23 13:43:30|1515.93|1515.43|1516.08|1515.58|1516.18|1515.68|1515.88|1515.38|0
1750686220000|2025-06-23 13:43:40|1516.13|1515.63|1516.08|1515.58|1516.18|1515.68|1516.08|1515.58|0
1750686230000|2025-06-23 13:43:50|1516.03|1515.53|1515.98|1515.48|1516.03|1515.53|1515.98|1515.48|0
1750686240000|2025-06-23 13:44:00|1515.93|1515.43|1515.58|1515.08|1515.98|1515.48|1515.58|1515.08|0
1750686250000|2025-06-23 13:44:10|1515.53|1515.03|1515.38|1514.88|1515.53|1515.03|1515.38|1514.88|0
1750686260000|2025-06-23 13:44:20|1515.43|1514.93|1515.38|1514.88|1515.43|1514.93|1515.33|1514.83|0
1750686270000|2025-06-23 13:44:30|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|0
1750686280000|2025-06-23 13:44:40|1515.78|1515.28|1515.68|1515.18|1515.78|1515.28|1515.68|1515.18|0
1750686290000|2025-06-23 13:44:50|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|0
1750686300000|2025-06-23 13:45:00|1515.68|1515.18|1515.98|1515.48|1516.08|1515.58|1515.68|1515.18|0
1750686310000|2025-06-23 13:45:10|1516.18|1515.68|1516.28|1515.78|1516.38|1515.88|1516.18|1515.68|0
1750686320000|2025-06-23 13:45:20|1516.33|1515.83|1516.68|1516.18|1516.68|1516.18|1516.28|1515.78|0
1750686330000|2025-06-23 13:45:30|1516.63|1516.13|1516.48|1515.98|1516.68|1516.18|1516.38|1515.88|0
1750686340000|2025-06-23 13:45:40|1516.53|1516.03|1516.88|1516.38|1516.88|1516.38|1516.53|1516.03|0
1750686350000|2025-06-23 13:45:50|1516.93|1516.43|1516.98|1516.48|1516.98|1516.48|1516.93|1516.43|0
1750686360000|2025-06-23 13:46:00|1516.93|1516.43|1516.88|1516.38|1516.98|1516.48|1516.78|1516.28|0
1750686370000|2025-06-23 13:46:10|1516.93|1516.43|1516.68|1516.18|1516.98|1516.48|1516.68|1516.18|0
1750686380000|2025-06-23 13:46:20|1516.63|1516.13|1516.48|1515.98|1516.63|1516.13|1516.48|1515.98|0
1750686390000|2025-06-23 13:46:30|1516.53|1516.03|1516.38|1515.88|1516.58|1516.08|1516.33|1515.83|0
1750686400000|2025-06-23 13:46:40|1516.33|1515.83|1516.48|1515.98|1516.63|1516.13|1516.33|1515.83|1
1750686410000|2025-06-23 13:46:50|1516.53|1516.03|1516.48|1515.98|1516.58|1516.08|1516.23|1515.73|0
1750686420000|2025-06-23 13:47:00|1516.38|1515.88|1516.48|1515.98|1516.53|1516.03|1516.38|1515.88|0
1750686430000|2025-06-23 13:47:10|1516.43|1515.93|1516.48|1515.98|1516.58|1516.08|1516.43|1515.93|0
1750686440000|2025-06-23 13:47:20|1516.43|1515.93|1516.18|1515.68|1516.43|1515.93|1516.18|1515.68|0
1750686450000|2025-06-23 13:47:30|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.08|1515.58|0
1750686460000|2025-06-23 13:47:40|1516.23|1515.73|1516.28|1515.78|1516.33|1515.83|1516.18|1515.68|0
1750686470000|2025-06-23 13:47:50|1516.23|1515.73|1516.23|1515.73|1516.28|1515.78|1516.18|1515.68|0
1750686480000|2025-06-23 13:48:00|1516.18|1515.68|1516.08|1515.58|1516.18|1515.68|1516.03|1515.53|0
1750686490000|2025-06-23 13:48:10|1516.03|1515.53|1515.93|1515.43|1516.03|1515.53|1515.93|1515.43|0
1750686500000|2025-06-23 13:48:20|1515.88|1515.38|1516.18|1515.68|1516.18|1515.68|1515.88|1515.38|0
1750686520000|2025-06-23 13:48:40|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1750686530000|2025-06-23 13:48:50|1516.23|1515.73|1516.38|1515.88|1516.48|1515.98|1516.23|1515.73|0
1750686540000|2025-06-23 13:49:00|1516.43|1515.93|1516.38|1515.88|1516.48|1515.98|1516.33|1515.83|0
1750686550000|2025-06-23 13:49:10|1516.43|1515.93|1516.38|1515.88|1516.78|1516.28|1516.28|1515.78|0
1750686560000|2025-06-23 13:49:20|1516.33|1515.83|1516.28|1515.78|1516.38|1515.88|1516.28|1515.78|0
1750686570000|2025-06-23 13:49:30|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.08|1515.58|0
1750686580000|2025-06-23 13:49:40|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1750686590000|2025-06-23 13:49:50|1516.08|1515.58|1516.18|1515.68|1516.18|1515.68|1516.08|1515.58|0
1750686600000|2025-06-23 13:50:00|1515.95|1515.45|1516.35|1515.85|1516.4|1515.9|1515.95|1515.45|0
1750686610000|2025-06-23 13:50:10|1516.4|1515.9|1516.55|1516.05|1516.65|1516.15|1516.4|1515.9|0
1750686620000|2025-06-23 13:50:20|1516.65|1516.15|1516.65|1516.15|1516.8|1516.3|1516.55|1516.05|0
1750686630000|2025-06-23 13:50:30|1516.75|1516.25|1516.25|1515.75|1516.8|1516.3|1516.25|1515.75|0
1750686640000|2025-06-23 13:50:40|1516.5|1516|1516.15|1515.65|1516.55|1516.05|1516.15|1515.65|1
1750686650000|2025-06-23 13:50:50|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1750686660000|2025-06-23 13:51:00|1516.1|1515.6|1516.3|1515.8|1516.3|1515.8|1516.1|1515.6|0
1750686670000|2025-06-23 13:51:10|1516.35|1515.85|1516.65|1516.15|1516.65|1516.15|1516.35|1515.85|0
1750686680000|2025-06-23 13:51:20|1516.7|1516.2|1516.85|1516.35|1516.85|1516.35|1516.55|1516.05|0
1750686690000|2025-06-23 13:51:30|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1750686700000|2025-06-23 13:51:40|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1750686710000|2025-06-23 13:51:50|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1750686720000|2025-06-23 13:52:00|1516.7|1516.2|1516.55|1516.05|1516.7|1516.2|1516.55|1516.05|0
1750686730000|2025-06-23 13:52:10|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1750686740000|2025-06-23 13:52:20|1516.5|1516|1516.75|1516.25|1516.75|1516.25|1516.5|1516|0
1750686750000|2025-06-23 13:52:30|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.3|1515.8|0
1750686760000|2025-06-23 13:52:40|1516.8|1516.3|1516.8|1516.3|1516.85|1516.35|1516.65|1516.15|0
1750686770000|2025-06-23 13:52:50|1516.85|1516.35|1516.95|1516.45|1516.95|1516.45|1516.8|1516.3|0
1750686780000|2025-06-23 13:53:00|1516.9|1516.4|1516.75|1516.25|1516.9|1516.4|1516.75|1516.25|0
1750686790000|2025-06-23 13:53:10|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1750686800000|2025-06-23 13:53:20|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1750686810000|2025-06-23 13:53:30|1516.8|1516.3|1516.85|1516.35|1516.9|1516.4|1516.8|1516.3|0
1750686820000|2025-06-23 13:53:40|1516.9|1516.4|1516.45|1515.95|1516.9|1516.4|1516.45|1515.95|0
1750686830000|2025-06-23 13:53:50|1516.4|1515.9|1516.45|1515.95|1516.55|1516.05|1516.35|1515.85|0
1750686840000|2025-06-23 13:54:00|1516.4|1515.9|1516.45|1515.95|1516.55|1516.05|1516.35|1515.85|0
1750686850000|2025-06-23 13:54:10|1516.4|1515.9|1516.55|1516.05|1516.55|1516.05|1516.35|1515.85|0
1750686870000|2025-06-23 13:54:30|1516.5|1516|1516.3|1515.8|1516.55|1516.05|1516.3|1515.8|1
1750686880000|2025-06-23 13:54:40|1516.25|1515.75|1515.9|1515.4|1516.3|1515.8|1515.9|1515.4|0
1750686890000|2025-06-23 13:54:50|1515.85|1515.35|1515.85|1515.35|1515.95|1515.45|1515.85|1515.35|0
1750686900000|2025-06-23 13:55:00|1515.9|1515.4|1516.15|1515.65|1516.15|1515.65|1515.9|1515.4|0
1750686910000|2025-06-23 13:55:10|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1750686920000|2025-06-23 13:55:20|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1750686930000|2025-06-23 13:55:30|1516.6|1516.1|1516.25|1515.75|1516.6|1516.1|1516.25|1515.75|1
1750686940000|2025-06-23 13:55:40|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1750686950000|2025-06-23 13:55:50|1516.4|1515.9|1516.25|1515.75|1516.45|1515.95|1516.25|1515.75|0
1750686960000|2025-06-23 13:56:00|1516.2|1515.7|1515.95|1515.45|1516.2|1515.7|1515.95|1515.45|0
1750686970000|2025-06-23 13:56:10|1515.9|1515.4|1515.8|1515.3|1515.95|1515.45|1515.8|1515.3|0
1750686980000|2025-06-23 13:56:20|1515.75|1515.25|1516|1515.5|1516.05|1515.55|1515.75|1515.25|0
1750686990000|2025-06-23 13:56:30|1516.05|1515.55|1515.8|1515.3|1516.05|1515.55|1515.7|1515.2|0
1750687000000|2025-06-23 13:56:40|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1750687020000|2025-06-23 13:57:00|1515.65|1515.15|1515.6|1515.1|1515.65|1515.15|1515.55|1515.05|0
1750687030000|2025-06-23 13:57:10|1515.55|1515.05|1515.7|1515.2|1515.7|1515.2|1515.55|1515.05|0
1750687040000|2025-06-23 13:57:20|1516|1515.5|1515.7|1515.2|1516.05|1515.55|1515.7|1515.2|1
1750687050000|2025-06-23 13:57:30|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1750687060000|2025-06-23 13:57:40|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.65|1515.15|0
1750687070000|2025-06-23 13:57:50|1515.65|1515.15|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1750687080000|2025-06-23 13:58:00|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1750687090000|2025-06-23 13:58:10|1515.85|1515.35|1516.05|1515.55|1516.15|1515.65|1515.85|1515.35|0
1750687100000|2025-06-23 13:58:20|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1750687110000|2025-06-23 13:58:30|1516.1|1515.6|1515.95|1515.45|1516.1|1515.6|1515.95|1515.45|0
1750687120000|2025-06-23 13:58:40|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1750687130000|2025-06-23 13:58:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1750687140000|2025-06-23 13:59:00|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1750687150000|2025-06-23 13:59:10|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1750687160000|2025-06-23 13:59:20|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1750687180000|2025-06-23 13:59:40|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1750687190000|2025-06-23 13:59:50|1515.75|1515.25|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1750687200000|2025-06-23 14:00:00|1515.76|1515.26|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1750687210000|2025-06-23 14:00:10|1515.66|1515.16|1515.66|1515.16|1515.96|1515.46|1515.61|1515.11|1
1750687220000|2025-06-23 14:00:20|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|0
1750687230000|2025-06-23 14:00:30|1515.66|1515.16|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1750687240000|2025-06-23 14:00:40|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|10
1750687290000|2025-06-23 14:01:30|1515.66|1515.16|1515.76|1515.26|1515.76|1515.26|1515.61|1515.11|1
1750687300000|2025-06-23 14:01:40|1515.71|1515.21|1515.76|1515.26|1515.81|1515.31|1515.71|1515.21|0
1750687310000|2025-06-23 14:01:50|1515.66|1515.16|1515.76|1515.26|1515.81|1515.31|1515.61|1515.11|0
1750687320000|2025-06-23 14:02:00|1515.71|1515.21|1515.71|1515.21|1515.76|1515.26|1515.66|1515.16|0
1750687330000|2025-06-23 14:02:10|1515.66|1515.16|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1750687340000|2025-06-23 14:02:20|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1750687350000|2025-06-23 14:02:30|1515.76|1515.26|1515.66|1515.16|1515.76|1515.26|1515.66|1515.16|0
1750687360000|2025-06-23 14:02:40|1515.61|1515.11|1515.61|1515.11|1515.96|1515.46|1515.56|1515.06|1
1750687370000|2025-06-23 14:02:50|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1750687380000|2025-06-23 14:03:00|||||||||10
1750687410000|2025-06-23 14:03:30|||||||||2
1750687420000|2025-06-23 14:03:40|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.56|1515.06|1
1750687430000|2025-06-23 14:03:50|1515.51|1515.01|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1750687440000|2025-06-23 14:04:00|1515.36|1514.86|1515.26|1514.76|1515.41|1514.91|1515.06|1514.56|1
1750687450000|2025-06-23 14:04:10|1515.31|1514.81|1515.56|1515.06|1515.56|1515.06|1515.26|1514.76|0
1750687460000|2025-06-23 14:04:20|1515.61|1515.11|1515.76|1515.26|1515.81|1515.31|1515.61|1515.11|0
1750687470000|2025-06-23 14:04:30|1515.71|1515.21|1515.46|1514.96|1515.71|1515.21|1515.46|1514.96|0
1750687480000|2025-06-23 14:04:40|1515.51|1515.01|1515.06|1514.56|1515.56|1515.06|1515.06|1514.56|0
1750687490000|2025-06-23 14:04:50|1514.96|1514.46|1514.56|1514.06|1514.96|1514.46|1514.46|1513.96|0
1750687500000|2025-06-23 14:05:00|1514.51|1514.01|1513.46|1512.96|1514.51|1514.01|1513.46|1512.96|0
1750687510000|2025-06-23 14:05:10|1513.51|1513.01|1513.76|1513.26|1513.86|1513.36|1513.51|1513.01|0
1750687520000|2025-06-23 14:05:20|1513.66|1513.16|1513.86|1513.36|1513.86|1513.36|1513.66|1513.16|0
1750687530000|2025-06-23 14:05:30|1513.81|1513.31|1513.76|1513.26|1513.96|1513.46|1513.66|1513.16|0
1750687540000|2025-06-23 14:05:40|1513.81|1513.31|1513.96|1513.46|1514.16|1513.66|1513.76|1513.26|1
1750687550000|2025-06-23 14:05:50|1514.01|1513.51|1513.56|1513.06|1514.06|1513.56|1513.56|1513.06|0
1750687560000|2025-06-23 14:06:00|1513.61|1513.11|1513.21|1512.71|1513.76|1513.26|1513.16|1512.66|0
1750687570000|2025-06-23 14:06:10|1513.16|1512.66|1513.46|1512.96|1513.56|1513.06|1513.16|1512.66|0
1750687580000|2025-06-23 14:06:20|1513.51|1513.01|1513.76|1513.26|1513.76|1513.26|1513.51|1513.01|0
1750687590000|2025-06-23 14:06:30|1513.66|1513.16|1513.81|1513.31|1513.86|1513.36|1513.66|1513.16|0
1750687600000|2025-06-23 14:06:40|1513.76|1513.26|1514.06|1513.56|1514.16|1513.66|1513.76|1513.26|0
1750687610000|2025-06-23 14:06:50|1513.96|1513.46|1514.06|1513.56|1514.06|1513.56|1513.96|1513.46|0
1750687620000|2025-06-23 14:07:00|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1513.86|1513.36|0
1750687630000|2025-06-23 14:07:10|1514.01|1513.51|1513.76|1513.26|1514.06|1513.56|1513.76|1513.26|0
1750687640000|2025-06-23 14:07:20|1513.81|1513.31|1513.76|1513.26|1513.86|1513.36|1513.76|1513.26|0
1750687650000|2025-06-23 14:07:30|1513.86|1513.36|1513.76|1513.26|1513.86|1513.36|1513.76|1513.26|0
1750687660000|2025-06-23 14:07:40|1513.81|1513.31|1513.76|1513.26|1513.86|1513.36|1513.76|1513.26|0
1750687670000|2025-06-23 14:07:50|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.81|1513.31|0
1750687680000|2025-06-23 14:08:00|1513.91|1513.41|1513.66|1513.16|1513.96|1513.46|1513.66|1513.16|0
1750687690000|2025-06-23 14:08:10|1513.61|1513.11|1513.51|1513.01|1513.81|1513.31|1513.51|1513.01|1
1750687700000|2025-06-23 14:08:20|1513.46|1512.96|1513.46|1512.96|1513.56|1513.06|1513.46|1512.96|0
1750687710000|2025-06-23 14:08:30|1513.36|1512.86|1513.46|1512.96|1513.56|1513.06|1513.36|1512.86|0
1750687720000|2025-06-23 14:08:40|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|0
1750687730000|2025-06-23 14:08:50|1513.46|1512.96|1513.46|1512.96|1513.56|1513.06|1513.46|1512.96|0
1750687740000|2025-06-23 14:09:00|1513.51|1513.01|1513.66|1513.16|1513.66|1513.16|1513.51|1513.01|0
1750687750000|2025-06-23 14:09:10|1513.61|1513.11|1513.56|1513.06|1513.61|1513.11|1513.46|1512.96|0
1750687760000|2025-06-23 14:09:20|1513.51|1513.01|1513.36|1512.86|1513.51|1513.01|1513.36|1512.86|0
1750687770000|2025-06-23 14:09:30|1513.41|1512.91|1513.46|1512.96|1513.46|1512.96|1513.36|1512.86|0
1750687780000|2025-06-23 14:09:40|1513.41|1512.91|1513.46|1512.96|1513.46|1512.96|1513.36|1512.86|0
1750687790000|2025-06-23 14:09:50|1513.41|1512.91|1513.36|1512.86|1513.46|1512.96|1513.36|1512.86|0
1750687800000|2025-06-23 14:10:00|1513.27|1512.77|1513.07|1512.57|1513.42|1512.92|1513.07|1512.57|0
1750687810000|2025-06-23 14:10:10|1512.97|1512.47|1513.07|1512.57|1513.27|1512.77|1512.97|1512.47|0
1750687820000|2025-06-23 14:10:20|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1750687830000|2025-06-23 14:10:30|1513.12|1512.62|1513.07|1512.57|1513.27|1512.77|1513.02|1512.52|1
1750687850000|2025-06-23 14:10:50|1513.02|1512.52|1512.87|1512.37|1513.02|1512.52|1512.87|1512.37|0
1750687860000|2025-06-23 14:11:00|1512.82|1512.32|1512.77|1512.27|1512.82|1512.32|1512.67|1512.17|0
1750687870000|2025-06-23 14:11:10|1512.82|1512.32|1513.02|1512.52|1513.02|1512.52|1512.82|1512.32|0
1750687880000|2025-06-23 14:11:20|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1750687890000|2025-06-23 14:11:30|1513.17|1512.67|1513.27|1512.77|1513.37|1512.87|1513.17|1512.67|0
1750687900000|2025-06-23 14:11:40|1513.22|1512.72|1513.07|1512.57|1513.22|1512.72|1513.07|1512.57|0
1750687910000|2025-06-23 14:11:50|1513.12|1512.62|1513.07|1512.57|1513.17|1512.67|1513.07|1512.57|0
1750687920000|2025-06-23 14:12:00|1513.02|1512.52|1512.87|1512.37|1513.02|1512.52|1512.77|1512.27|0
1750687930000|2025-06-23 14:12:10|1512.82|1512.32|1512.82|1512.32|1512.87|1512.37|1512.77|1512.27|0
1750687940000|2025-06-23 14:12:20|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|0
1750687950000|2025-06-23 14:12:30|1512.82|1512.32|1512.77|1512.27|1512.82|1512.32|1512.77|1512.27|0
1750687960000|2025-06-23 14:12:40|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.72|1512.22|0
1750687970000|2025-06-23 14:12:50|1512.87|1512.37|1512.77|1512.27|1512.87|1512.37|1512.77|1512.27|1
1750687980000|2025-06-23 14:13:00|1512.82|1512.32|1512.77|1512.27|1512.82|1512.32|1512.67|1512.17|0
1750687990000|2025-06-23 14:13:10|1512.82|1512.32|1512.77|1512.27|1512.87|1512.37|1512.77|1512.27|0
1750688000000|2025-06-23 14:13:20|1512.82|1512.32|1512.87|1512.37|1512.97|1512.47|1512.82|1512.32|0
1750688020000|2025-06-23 14:13:40|1512.82|1512.32|1512.87|1512.37|1512.92|1512.42|1512.77|1512.27|0
1750688040000|2025-06-23 14:14:00|1512.82|1512.32|1512.77|1512.27|1512.87|1512.37|1512.67|1512.17|0
1750688050000|2025-06-23 14:14:10|1512.72|1512.22|1512.87|1512.37|1512.87|1512.37|1512.67|1512.17|0
1750688060000|2025-06-23 14:14:20|1512.77|1512.27|1512.77|1512.27|1512.77|1512.27|1512.67|1512.17|0
1750688070000|2025-06-23 14:14:30|1512.72|1512.22|1512.67|1512.17|1512.72|1512.22|1512.57|1512.07|0
1750688080000|2025-06-23 14:14:40|1512.72|1512.22|1512.87|1512.37|1512.87|1512.37|1512.67|1512.17|0
1750688090000|2025-06-23 14:14:50|1513.07|1512.57|1513.32|1512.82|1513.32|1512.82|1513.07|1512.57|0
1750688100000|2025-06-23 14:15:00|1513.37|1512.87|1513.37|1512.87|1513.57|1513.07|1513.37|1512.87|1
1750688110000|2025-06-23 14:15:10|1513.32|1512.82|1513.27|1512.77|1513.37|1512.87|1513.17|1512.67|0
1750688120000|2025-06-23 14:15:20|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.32|1512.82|0
1750688130000|2025-06-23 14:15:30|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1750688140000|2025-06-23 14:15:40|1513.47|1512.97|1513.47|1512.97|1513.57|1513.07|1513.37|1512.87|0
1750688150000|2025-06-23 14:15:50|1513.37|1512.87|1513.47|1512.97|1513.57|1513.07|1513.37|1512.87|0
1750688160000|2025-06-23 14:16:00|1513.42|1512.92|1513.27|1512.77|1513.42|1512.92|1513.27|1512.77|0
1750688170000|2025-06-23 14:16:10|1513.22|1512.72|1512.97|1512.47|1513.27|1512.77|1512.97|1512.47|0
1750688180000|2025-06-23 14:16:20|1513.02|1512.52|1513.27|1512.77|1513.27|1512.77|1513.02|1512.52|0
1750688190000|2025-06-23 14:16:30|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.32|1512.82|0
1750688200000|2025-06-23 14:16:40|1513.42|1512.92|1513.57|1513.07|1513.67|1513.17|1513.42|1512.92|0
1750688210000|2025-06-23 14:16:50|1513.62|1513.12|1514.07|1513.57|1514.07|1513.57|1513.62|1513.12|0
1750688220000|2025-06-23 14:17:00|1514.12|1513.62|1514.17|1513.67|1514.27|1513.77|1514.07|1513.57|0
1750688230000|2025-06-23 14:17:10|1514.12|1513.62|1513.97|1513.47|1514.17|1513.67|1513.97|1513.47|0
1750688240000|2025-06-23 14:17:20|1514.02|1513.52|1513.97|1513.47|1514.07|1513.57|1513.92|1513.42|0
1750688250000|2025-06-23 14:17:30|1513.92|1513.42|1514.07|1513.57|1514.07|1513.57|1513.87|1513.37|0
1750688260000|2025-06-23 14:17:40|1514.12|1513.62|1513.57|1513.07|1514.12|1513.62|1513.57|1513.07|1
1750688270000|2025-06-23 14:17:50|1513.62|1513.12|1513.32|1512.82|1513.67|1513.17|1513.32|1512.82|0
1750688280000|2025-06-23 14:18:00|1513.37|1512.87|1513.32|1512.82|1513.47|1512.97|1513.12|1512.62|5
1750688290000|2025-06-23 14:18:10|1513.27|1512.77|1513.07|1512.57|1513.37|1512.87|1512.92|1512.42|0
1750688300000|2025-06-23 14:18:20|1513.12|1512.62|1513.37|1512.87|1513.37|1512.87|1513.07|1512.57|0
1750688310000|2025-06-23 14:18:30|1513.32|1512.82|1513.07|1512.57|1513.37|1512.87|1513.07|1512.57|10
1750688320000|2025-06-23 14:18:40|1513.02|1512.52|1512.87|1512.37|1513.02|1512.52|1512.77|1512.27|0
1750688330000|2025-06-23 14:18:50|1512.92|1512.42|1513.17|1512.67|1513.17|1512.67|1512.92|1512.42|0
1750688340000|2025-06-23 14:19:00|1513.12|1512.62|1513.37|1512.87|1513.37|1512.87|1513.12|1512.62|0
1750688350000|2025-06-23 14:19:10|1513.32|1512.82|1513.57|1513.07|1513.57|1513.07|1513.27|1512.77|0
1750688360000|2025-06-23 14:19:20|1513.62|1513.12|1513.97|1513.47|1513.97|1513.47|1513.62|1513.12|0
1750688370000|2025-06-23 14:19:30|1514.02|1513.52|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1750688380000|2025-06-23 14:19:40|1513.92|1513.42|1513.87|1513.37|1513.97|1513.47|1513.82|1513.32|0
1750688390000|2025-06-23 14:19:50|1513.92|1513.42|1514.12|1513.62|1514.17|1513.67|1513.92|1513.42|0
1750748460000|2025-06-24 07:01:00|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1750748980000|2025-06-24 07:09:40|1478.25|1477.75|1477.4|1476.9|1478.25|1477.75|1477.35|1476.85|0
1750748990000|2025-06-24 07:09:50|1477.65|1477.15|1478.15|1477.65|1478.2|1477.7|1477.65|1477.15|0
1750749000000|2025-06-24 07:10:00|1478.2|1477.7|1477.55|1477.05|1478.3|1477.8|1477.45|1476.95|0
1750749010000|2025-06-24 07:10:10|1477.45|1476.95|1476.95|1476.45|1477.55|1477.05|1476.05|1475.55|1
1750749020000|2025-06-24 07:10:20|1476.85|1476.35|1476.9|1476.4|1477|1476.5|1476.8|1476.3|0
1750749030000|2025-06-24 07:10:30|1476.85|1476.35|1476.35|1475.85|1476.85|1476.35|1476.2|1475.7|2
1750749040000|2025-06-24 07:10:40|1476.3|1475.8|1476.85|1476.35|1476.85|1476.35|1476.3|1475.8|0
1750749050000|2025-06-24 07:10:50|1476.9|1476.4|1477.65|1477.15|1477.7|1477.2|1476.85|1476.35|2
1750749060000|2025-06-24 07:11:00|1477.6|1477.1|1477.5|1477|1477.65|1477.15|1477.4|1476.9|1
1750749070000|2025-06-24 07:11:10|1477.45|1476.95|1478.55|1478.05|1478.55|1478.05|1477.45|1476.95|0
1750749080000|2025-06-24 07:11:20|1478.5|1478|1478.05|1477.55|1478.55|1478.05|1478.05|1477.55|0
1750749090000|2025-06-24 07:11:30|1478|1477.5|1477.9|1477.4|1478|1477.5|1477.8|1477.3|0
1750749100000|2025-06-24 07:11:40|1477.95|1477.45|1478.8|1478.3|1478.8|1478.3|1477.9|1477.4|0
1750749110000|2025-06-24 07:11:50|1478.75|1478.25|1478.85|1478.35|1479.15|1478.65|1478.75|1478.25|0
1750749120000|2025-06-24 07:12:00|1478.8|1478.3|1478.35|1477.85|1478.8|1478.3|1478.35|1477.85|0
1750749130000|2025-06-24 07:12:10|1478.3|1477.8|1478.05|1477.55|1478.3|1477.8|1477.85|1477.35|1
1750749140000|2025-06-24 07:12:20|1478|1477.5|1478.25|1477.75|1478.3|1477.8|1477.95|1477.45|0
1750749150000|2025-06-24 07:12:30|1478.3|1477.8|1479.4|1478.9|1479.4|1478.9|1478.3|1477.8|1
1750749160000|2025-06-24 07:12:40|1479.35|1478.85|1479.75|1479.25|1480.15|1479.65|1479.35|1478.85|1
1750749170000|2025-06-24 07:12:50|1479.8|1479.3|1481.05|1480.55|1481.05|1480.55|1479.8|1479.3|10
1750749180000|2025-06-24 07:13:00|1481|1480.5|1481.4|1480.9|1481.45|1480.95|1481|1480.5|0
1750749190000|2025-06-24 07:13:10|1481.45|1480.95|1481.45|1480.95|1481.5|1481|1481.3|1480.8|0
1750749200000|2025-06-24 07:13:20|1481.4|1480.9|1483.05|1482.55|1483.15|1482.65|1481.4|1480.9|0
1750749210000|2025-06-24 07:13:30|1483.1|1482.6|1482.9|1482.4|1483.15|1482.65|1482.9|1482.4|0
1750749220000|2025-06-24 07:13:40|1482.75|1482.25|1482.85|1482.35|1482.95|1482.45|1482.75|1482.25|0
1750749230000|2025-06-24 07:13:50|1482.8|1482.3|1482.3|1481.8|1482.85|1482.35|1482.3|1481.8|0
1750749240000|2025-06-24 07:14:00|1482.25|1481.75|1482.45|1481.95|1482.55|1482.05|1482.25|1481.75|0
1750749250000|2025-06-24 07:14:10|1482.55|1482.05|1482.55|1482.05|1482.8|1482.3|1482.45|1481.95|0
1750749260000|2025-06-24 07:14:20|1482.85|1482.35|1483.65|1483.15|1483.65|1483.15|1482.85|1482.35|2
1750749270000|2025-06-24 07:14:30|1483.6|1483.1|1483.85|1483.35|1484|1483.5|1483.6|1483.1|0
1750749280000|2025-06-24 07:14:40|1483.9|1483.4|1484.1|1483.6|1484.35|1483.85|1483.9|1483.4|0
1750749290000|2025-06-24 07:14:50|1484.05|1483.55|1483.95|1483.45|1484.05|1483.55|1483.7|1483.2|5
1750749300000|2025-06-24 07:15:00|1483.9|1483.4|1483.45|1482.95|1483.9|1483.4|1483.45|1482.95|5
1750749310000|2025-06-24 07:15:10|1483.5|1483|1483.95|1483.45|1484.35|1483.85|1483.5|1483|5
1750749320000|2025-06-24 07:15:20|1483.85|1483.35|1483.65|1483.15|1484.25|1483.75|1483.45|1482.95|0
1750749330000|2025-06-24 07:15:30|1483.7|1483.2|1483.75|1483.25|1483.85|1483.35|1483.65|1483.15|3
1750749340000|2025-06-24 07:15:40|1483.8|1483.3|1484.35|1483.85|1484.35|1483.85|1483.65|1483.15|0
1750749350000|2025-06-24 07:15:50|1484.3|1483.8|1484.45|1483.95|1485.2|1484.7|1484.25|1483.75|0
1750749360000|2025-06-24 07:16:00|1484.25|1483.75|1484.85|1484.35|1485.05|1484.55|1484.25|1483.75|7
1750749370000|2025-06-24 07:16:10|1484.8|1484.3|1483.65|1483.15|1484.85|1484.35|1483.65|1483.15|0
1750749380000|2025-06-24 07:16:20|1483.55|1483.05|1483.95|1483.45|1483.95|1483.45|1483.55|1483.05|0
1750749390000|2025-06-24 07:16:30|1484|1483.5|1484.05|1483.55|1484.15|1483.65|1483.85|1483.35|0
1750749400000|2025-06-24 07:16:40|1484|1483.5|1484.25|1483.75|1484.35|1483.85|1483.95|1483.45|0
1750749410000|2025-06-24 07:16:50|1484.35|1483.85|1485.15|1484.65|1485.2|1484.7|1484.2|1483.7|10
1750749420000|2025-06-24 07:17:00|1485.2|1484.7|1485.15|1484.65|1485.3|1484.8|1485.1|1484.6|2
1750749430000|2025-06-24 07:17:10|1485.25|1484.75|1485.15|1484.65|1485.3|1484.8|1485.15|1484.65|0
1750749440000|2025-06-24 07:17:20|1485.2|1484.7|1485.1|1484.6|1485.2|1484.7|1485|1484.5|5
1750749450000|2025-06-24 07:17:30|1485.15|1484.65|1485.1|1484.6|1485.25|1484.75|1485.05|1484.55|0
1750749460000|2025-06-24 07:17:40|1485|1484.5|1485|1484.5|1485.05|1484.55|1485|1484.5|5
1750749470000|2025-06-24 07:17:50|1484.45|1483.95|1484.45|1483.95|1484.5|1484|1484.35|1483.85|0
1750749480000|2025-06-24 07:18:00|1484.4|1483.9|1484.75|1484.25|1484.75|1484.25|1484.4|1483.9|0
1750749490000|2025-06-24 07:18:10|1484.65|1484.15|1484.7|1484.2|1484.9|1484.4|1484.65|1484.15|0
1750749500000|2025-06-24 07:18:20|1484.8|1484.3|1484.1|1483.6|1484.8|1484.3|1484.05|1483.55|0
1750749510000|2025-06-24 07:18:30|1484.05|1483.55|1484.25|1483.75|1484.3|1483.8|1483.55|1483.05|0
1750749520000|2025-06-24 07:18:40|1484.2|1483.7|1484.85|1484.35|1484.85|1484.35|1484.1|1483.6|3
1750749530000|2025-06-24 07:18:50|1484.9|1484.4|1486.2|1485.7|1486.2|1485.7|1484.9|1484.4|0
1750749540000|2025-06-24 07:19:00|1486.25|1485.75|1486.55|1486.05|1486.65|1486.15|1486.2|1485.7|0
1750749550000|2025-06-24 07:19:10|1486.5|1486|1486.25|1485.75|1486.6|1486.1|1486.15|1485.65|0
1750749560000|2025-06-24 07:19:20|1486.2|1485.7|1487|1486.5|1487|1486.5|1486.05|1485.55|10
1750749570000|2025-06-24 07:19:30|1487.05|1486.55|1486.45|1485.95|1487.15|1486.65|1486.35|1485.85|5
1750749580000|2025-06-24 07:19:40|1486.5|1486|1487.1|1486.6|1487.1|1486.6|1486.45|1485.95|0
1750749590000|2025-06-24 07:19:50|1487.15|1486.65|1487.05|1486.55|1487.25|1486.75|1487.05|1486.55|0
1750749600000|2025-06-24 07:20:00|1486.8|1486.3|1486.65|1486.15|1487.05|1486.55|1486.65|1486.15|0
1750749610000|2025-06-24 07:20:10|1486.6|1486.1|1486.6|1486.1|1487.1|1486.6|1486.4|1485.9|15
1750749620000|2025-06-24 07:20:20|||||||||2
1750749630000|2025-06-24 07:20:30|1486.7|1486.2|1487.2|1486.7|1487.2|1486.7|1486.7|1486.2|2
1750749640000|2025-06-24 07:20:40|1487.5|1487|1487.75|1487.25|1487.75|1487.25|1487.5|1487|2
1750749650000|2025-06-24 07:20:50|1487.8|1487.3|1488|1487.5|1488.1|1487.6|1487.8|1487.3|0
1750749660000|2025-06-24 07:21:00|1487.95|1487.45|1488.2|1487.7|1488.3|1487.8|1487.9|1487.4|0
1750749670000|2025-06-24 07:21:10|1488.25|1487.75|1488.05|1487.55|1488.3|1487.8|1488|1487.5|0
1750749680000|2025-06-24 07:21:20|1488|1487.5|1488|1487.5|1488.1|1487.6|1488|1487.5|0
1750749690000|2025-06-24 07:21:30|1487.95|1487.45|1487.7|1487.2|1487.95|1487.45|1486.75|1486.25|10
1750749700000|2025-06-24 07:21:40|1487.65|1487.15|1487.6|1487.1|1487.9|1487.4|1487.55|1487.05|0
1750749710000|2025-06-24 07:21:50|1487.65|1487.15|1488.25|1487.75|1488.35|1487.85|1487.65|1487.15|20
1750749720000|2025-06-24 07:22:00|1488.05|1487.55|1488.6|1488.1|1488.6|1488.1|1487.95|1487.45|10
1750749730000|2025-06-24 07:22:10|1488.65|1488.15|1488.7|1488.2|1488.7|1488.2|1488.6|1488.1|0
1750749740000|2025-06-24 07:22:20|1488.75|1488.25|1488.5|1488|1488.75|1488.25|1488.5|1488|0
1750749750000|2025-06-24 07:22:30|1488.55|1488.05|1488.3|1487.8|1488.55|1488.05|1488.05|1487.55|4
1750749760000|2025-06-24 07:22:40|1488.25|1487.75|1488.15|1487.65|1488.3|1487.8|1488.1|1487.6|0
1750749770000|2025-06-24 07:22:50|1488.1|1487.6|1488.4|1487.9|1488.4|1487.9|1488.1|1487.6|3
1750749780000|2025-06-24 07:23:00|1488.35|1487.85|1488|1487.5|1488.7|1488.2|1488|1487.5|5
1750749790000|2025-06-24 07:23:10|1488.3|1487.8|1487.7|1487.2|1488.3|1487.8|1487.7|1487.2|1
1750749800000|2025-06-24 07:23:20|1487.65|1487.15|1487.4|1486.9|1487.65|1487.15|1487.4|1486.9|0
1750749810000|2025-06-24 07:23:30|1487.45|1486.95|1487.8|1487.3|1487.8|1487.3|1487.4|1486.9|1
1750749820000|2025-06-24 07:23:40|1487.85|1487.35|1487.55|1487.05|1487.85|1487.35|1487.4|1486.9|0
1750749830000|2025-06-24 07:23:50|1487.5|1487|1488.3|1487.8|1488.3|1487.8|1487.35|1486.85|10
1750749840000|2025-06-24 07:24:00|1488.35|1487.85|1488.65|1488.15|1488.65|1488.15|1488.3|1487.8|0
1750749850000|2025-06-24 07:24:10|1488.6|1488.1|1488.65|1488.15|1488.7|1488.2|1488.6|1488.1|0
1750749860000|2025-06-24 07:24:20|1488.6|1488.1|1488.55|1488.05|1488.6|1488.1|1488.5|1488|0
1750749870000|2025-06-24 07:24:30|1489.15|1488.65|1489.35|1488.85|1489.35|1488.85|1489.15|1488.65|10
1750749880000|2025-06-24 07:24:40|1489.3|1488.8|1489.25|1488.75|1489.4|1488.9|1489.25|1488.75|0
1750749890000|2025-06-24 07:24:50|1489.2|1488.7|1489.1|1488.6|1489.3|1488.8|1489.05|1488.55|0
1750749900000|2025-06-24 07:25:00|1488.5|1488|1488.6|1488.1|1489.15|1488.65|1488.3|1487.8|10
1750749910000|2025-06-24 07:25:10|1488.65|1488.15|1489.1|1488.6|1489.1|1488.6|1488.65|1488.15|0
1750749920000|2025-06-24 07:25:20|1489.15|1488.65|1489.15|1488.65|1489.2|1488.7|1489.1|1488.6|0
1750749930000|2025-06-24 07:25:30|1489.2|1488.7|1489.25|1488.75|1489.35|1488.85|1489.05|1488.55|0
1750749940000|2025-06-24 07:25:40|1489.2|1488.7|1489.05|1488.55|1489.2|1488.7|1489|1488.5|18
1750749950000|2025-06-24 07:25:50|1489|1488.5|1489.15|1488.65|1489.2|1488.7|1489|1488.5|0
1750749960000|2025-06-24 07:26:00|1489.1|1488.6|1489.4|1488.9|1489.5|1489|1488.85|1488.35|4
1750749970000|2025-06-24 07:26:10|1489.35|1488.85|1489.2|1488.7|1489.35|1488.85|1489.2|1488.7|12
1750749980000|2025-06-24 07:26:20|1489.15|1488.65|1488.9|1488.4|1489.15|1488.65|1488.8|1488.3|3
1750749990000|2025-06-24 07:26:30|1488.95|1488.45|1489.1|1488.6|1489.1|1488.6|1488.95|1488.45|5
1750750000000|2025-06-24 07:26:40|1489.05|1488.55|1488.8|1488.3|1489.05|1488.55|1488.5|1488|0
1750750010000|2025-06-24 07:26:50|1488.9|1488.4|1488.9|1488.4|1489|1488.5|1488.8|1488.3|0
1750750020000|2025-06-24 07:27:00|1488.85|1488.35|1488.8|1488.3|1488.9|1488.4|1488.7|1488.2|0
1750750030000|2025-06-24 07:27:10|1488.9|1488.4|1488.9|1488.4|1489|1488.5|1488.85|1488.35|0
1750750040000|2025-06-24 07:27:20|1488.95|1488.45|1489.6|1489.1|1489.6|1489.1|1488.9|1488.4|3
1750750050000|2025-06-24 07:27:30|1489.55|1489.05|1489.2|1488.7|1489.6|1489.1|1489.2|1488.7|0
1750750060000|2025-06-24 07:27:40|1489.25|1488.75|1489.4|1488.9|1489.4|1488.9|1489.1|1488.6|0
1750750070000|2025-06-24 07:27:50|1489.35|1488.85|1489.9|1489.4|1489.9|1489.4|1489.3|1488.8|1
1750750080000|2025-06-24 07:28:00|1489.95|1489.45|1490.25|1489.75|1490.25|1489.75|1489.9|1489.4|0
1750750090000|2025-06-24 07:28:10|1490.3|1489.8|1490.6|1490.1|1490.65|1490.15|1490.3|1489.8|0
1750750100000|2025-06-24 07:28:20|1490.7|1490.2|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|0
1750750110000|2025-06-24 07:28:30|1490.75|1490.25|1491.05|1490.55|1491.05|1490.55|1490.7|1490.2|8
1750750160000|2025-06-24 07:29:20|1490.9|1490.4|1491.1|1490.6|1491.1|1490.6|1490.9|1490.4|7
1750750170000|2025-06-24 07:29:30|1491.05|1490.55|1490.8|1490.3|1491.1|1490.6|1490.7|1490.2|0
1750750180000|2025-06-24 07:29:40|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.5|1491|10
1750750190000|2025-06-24 07:29:50|1491.65|1491.15|1491.9|1491.4|1491.95|1491.45|1491.65|1491.15|0
1750750200000|2025-06-24 07:30:00|1491.85|1491.35|1492.15|1491.65|1492.15|1491.65|1491.85|1491.35|0
1750750210000|2025-06-24 07:30:10|1492.1|1491.6|1491.95|1491.45|1492.15|1491.65|1491.95|1491.45|1
1750750220000|2025-06-24 07:30:20|1492.1|1491.6|1491.75|1491.25|1492.1|1491.6|1491.75|1491.25|5
1750750230000|2025-06-24 07:30:30|1491.8|1491.3|1491.55|1491.05|1491.8|1491.3|1491.55|1491.05|1
1750750240000|2025-06-24 07:30:40|1491.5|1491|1490.1|1489.6|1491.55|1491.05|1489.9|1489.4|2
1750750250000|2025-06-24 07:30:50|1490.2|1489.7|1490.25|1489.75|1490.4|1489.9|1490.2|1489.7|0
1750750260000|2025-06-24 07:31:00|1490.3|1489.8|1490.3|1489.8|1490.35|1489.85|1490.2|1489.7|2
1750750270000|2025-06-24 07:31:10|1490.35|1489.85|1490.8|1490.3|1490.8|1490.3|1490.3|1489.8|0
1750750280000|2025-06-24 07:31:20|1490.85|1490.35|1490.4|1489.9|1490.9|1490.4|1490.3|1489.8|0
1750750290000|2025-06-24 07:31:30|1490.45|1489.95|1490.8|1490.3|1490.8|1490.3|1490.4|1489.9|0
1750750300000|2025-06-24 07:31:40|1490.85|1490.35|1490.6|1490.1|1490.95|1490.45|1490.6|1490.1|0
1750750310000|2025-06-24 07:31:50|1490.55|1490.05|1490.5|1490|1490.7|1490.2|1490.4|1489.9|0
1750750320000|2025-06-24 07:32:00|1490.6|1490.1|1490.7|1490.2|1490.7|1490.2|1490.55|1490.05|0
1750750330000|2025-06-24 07:32:10|1490.65|1490.15|1489.7|1489.2|1490.7|1490.2|1489.55|1489.05|1
1750750340000|2025-06-24 07:32:20|1483.15|1482.65|1490.95|1490.45|1490.95|1490.45|1483.1|1482.6|1
1750750350000|2025-06-24 07:32:30|1491|1490.5|1490.85|1490.35|1491|1490.5|1490.85|1490.35|0
1750750360000|2025-06-24 07:32:40|1490.9|1490.4|1490.75|1490.25|1490.9|1490.4|1490.7|1490.2|0
1750750370000|2025-06-24 07:32:50|1490.7|1490.2|1490.4|1489.9|1491.1|1490.6|1490.4|1489.9|0
1750750380000|2025-06-24 07:33:00|1490.5|1490|1491.2|1490.7|1491.2|1490.7|1490.5|1490|0
1750750390000|2025-06-24 07:33:10|1491.25|1490.75|1491.8|1491.3|1491.8|1491.3|1491.25|1490.75|0
1750750400000|2025-06-24 07:33:20|1491.75|1491.25|1491.9|1491.4|1492.4|1491.9|1491.7|1491.2|0
1750750410000|2025-06-24 07:33:30|1491.85|1491.35|1491.65|1491.15|1491.9|1491.4|1491.6|1491.1|0
1750750420000|2025-06-24 07:33:40|1491.7|1491.2|1491.5|1491|1491.7|1491.2|1491.3|1490.8|0
1750750430000|2025-06-24 07:33:50|1491.55|1491.05|1491.55|1491.05|1491.8|1491.3|1491.5|1491|0
1750750440000|2025-06-24 07:34:00|1491.6|1491.1|1491.7|1491.2|1491.75|1491.25|1491.6|1491.1|0
1750750450000|2025-06-24 07:34:10|1491.75|1491.25|1491.9|1491.4|1492|1491.5|1491.75|1491.25|0
1750750460000|2025-06-24 07:34:20|1491.85|1491.35|1491.5|1491|1491.85|1491.35|1491.45|1490.95|0
1750750470000|2025-06-24 07:34:30|1491.55|1491.05|1491.8|1491.3|1492.2|1491.7|1491.5|1491|0
1750750480000|2025-06-24 07:34:40|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.5|1491|0
1750750490000|2025-06-24 07:34:50|1491.55|1491.05|1491.3|1490.8|1491.7|1491.2|1491.2|1490.7|0
1750750500000|2025-06-24 07:35:00|1491.35|1490.85|1490.2|1489.7|1491.35|1490.85|1490.2|1489.7|0
1750750510000|2025-06-24 07:35:10|1490.25|1489.75|1490.5|1490|1490.5|1490|1490|1489.5|0
1750750520000|2025-06-24 07:35:20|1490.55|1490.05|1491.1|1490.6|1491.1|1490.6|1490.5|1490|0
1750750530000|2025-06-24 07:35:30|1491.05|1490.55|1490.9|1490.4|1491.1|1490.6|1490.8|1490.3|0
1750750540000|2025-06-24 07:35:40|1490.8|1490.3|1491|1490.5|1491.1|1490.6|1490.8|1490.3|0
1750750550000|2025-06-24 07:35:50|1491.05|1490.55|1491.4|1490.9|1491.5|1491|1491|1490.5|0
1750750560000|2025-06-24 07:36:00|1491.35|1490.85|1491.25|1490.75|1491.4|1490.9|1491.2|1490.7|0
1750750570000|2025-06-24 07:36:10|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491|1490.5|2
1750750580000|2025-06-24 07:36:20|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491|1490.5|0
1750750590000|2025-06-24 07:36:30|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1490.9|1490.4|0
1750750600000|2025-06-24 07:36:40|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.05|1490.55|0
1750750610000|2025-06-24 07:36:50|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1750750620000|2025-06-24 07:37:00|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1490.9|1490.4|0
1750750630000|2025-06-24 07:37:10|1491.35|1490.85|1490.9|1490.4|1491.4|1490.9|1490.8|1490.3|0
1750750640000|2025-06-24 07:37:20|1490.85|1490.35|1490.8|1490.3|1490.85|1490.35|1490.65|1490.15|0
1750750650000|2025-06-24 07:37:30|1490.85|1490.35|1490.7|1490.2|1490.95|1490.45|1490.7|1490.2|0
1750750660000|2025-06-24 07:37:40|1490.75|1490.25|1490.7|1490.2|1490.8|1490.3|1490.65|1490.15|0
1750750670000|2025-06-24 07:37:50|1490.75|1490.25|1491.15|1490.65|1491.15|1490.65|1490.75|1490.25|0
1750750680000|2025-06-24 07:38:00|1491.2|1490.7|1490.9|1490.4|1491.2|1490.7|1490.8|1490.3|0
1750750690000|2025-06-24 07:38:10|1490.95|1490.45|1490.9|1490.4|1491.05|1490.55|1490.9|1490.4|0
1750750700000|2025-06-24 07:38:20|1490.95|1490.45|1490.3|1489.8|1490.95|1490.45|1490.25|1489.75|0
1750750710000|2025-06-24 07:38:30|1490.25|1489.75|1489.6|1489.1|1490.25|1489.75|1489.6|1489.1|0
1750750720000|2025-06-24 07:38:40|1489.65|1489.15|1489.8|1489.3|1490|1489.5|1489.65|1489.15|0
1750750730000|2025-06-24 07:38:50|1489.85|1489.35|1489.7|1489.2|1490.05|1489.55|1489.7|1489.2|0
1750750740000|2025-06-24 07:39:00|1489.75|1489.25|1490.4|1489.9|1490.4|1489.9|1489.75|1489.25|0
1750750750000|2025-06-24 07:39:10|1490.45|1489.95|1490.8|1490.3|1490.8|1490.3|1490.45|1489.95|0
1750750760000|2025-06-24 07:39:20|1490.85|1490.35|1490.6|1490.1|1490.9|1490.4|1490.6|1490.1|0
1750750770000|2025-06-24 07:39:30|1490.5|1490|1490.9|1490.4|1490.9|1490.4|1490.5|1490|0
1750750780000|2025-06-24 07:39:40|1490.85|1490.35|1490.45|1489.95|1490.85|1490.35|1490.4|1489.9|0
1750750790000|2025-06-24 07:39:50|1490.6|1490.1|1490.75|1490.25|1490.8|1490.3|1490.6|1490.1|0
1750750800000|2025-06-24 07:40:00|1490.49|1489.99|1490.69|1490.19|1490.74|1490.24|1490.34|1489.84|0
1750750810000|2025-06-24 07:40:10|1490.64|1490.14|1490.54|1490.04|1490.64|1490.14|1490.54|1490.04|0
1750750820000|2025-06-24 07:40:20|1490.59|1490.09|1490.24|1489.74|1490.64|1490.14|1490.24|1489.74|0
1750750830000|2025-06-24 07:40:30|1490.29|1489.79|1490.74|1490.24|1490.79|1490.29|1490.24|1489.74|0
1750750840000|2025-06-24 07:40:40|1490.64|1490.14|1490.44|1489.94|1490.69|1490.19|1490.44|1489.94|0
1750750850000|2025-06-24 07:40:50|1490.39|1489.89|1490.44|1489.94|1490.59|1490.09|1490.34|1489.84|0
1750750860000|2025-06-24 07:41:00|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.24|1489.74|0
1750750870000|2025-06-24 07:41:10|1490.64|1490.14|1490.74|1490.24|1490.99|1490.49|1490.64|1490.14|0
1750750880000|2025-06-24 07:41:20|1490.84|1490.34|1490.54|1490.04|1490.84|1490.34|1490.44|1489.94|0
1750750890000|2025-06-24 07:41:30|1490.59|1490.09|1490.74|1490.24|1490.84|1490.34|1490.59|1490.09|0
1750750900000|2025-06-24 07:41:40|1490.69|1490.19|1490.74|1490.24|1490.79|1490.29|1490.64|1490.14|0
1750750910000|2025-06-24 07:41:50|1490.79|1490.29|1490.99|1490.49|1491.04|1490.54|1490.79|1490.29|0
1750750920000|2025-06-24 07:42:00|1490.94|1490.44|1491.34|1490.84|1491.34|1490.84|1490.84|1490.34|0
1750750930000|2025-06-24 07:42:10|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1750750940000|2025-06-24 07:42:20|1491.29|1490.79|1491.74|1491.24|1491.74|1491.24|1491.29|1490.79|0
1750750950000|2025-06-24 07:42:30|1491.44|1490.94|1491.79|1491.29|1492.04|1491.54|1491.44|1490.94|0
1750750960000|2025-06-24 07:42:40|1491.74|1491.24|1491.64|1491.14|1491.79|1491.29|1491.64|1491.14|0
1750750970000|2025-06-24 07:42:50|1491.69|1491.19|1491.59|1491.09|1491.74|1491.24|1491.44|1490.94|0
1750750980000|2025-06-24 07:43:00|1491.64|1491.14|1491.64|1491.14|1491.74|1491.24|1491.54|1491.04|0
1750750990000|2025-06-24 07:43:10|1491.59|1491.09|1491.69|1491.19|1491.69|1491.19|1491.44|1490.94|0
1750751000000|2025-06-24 07:43:20|1491.64|1491.14|1491.34|1490.84|1491.64|1491.14|1491.24|1490.74|0
1750751010000|2025-06-24 07:43:30|1491.29|1490.79|1490.59|1490.09|1491.29|1490.79|1490.59|1490.09|0
1750751020000|2025-06-24 07:43:40|1490.64|1490.14|1490.19|1489.69|1490.69|1490.19|1490.19|1489.69|0
1750751030000|2025-06-24 07:43:50|1490.14|1489.64|1489.64|1489.14|1490.19|1489.69|1489.64|1489.14|0
1750751040000|2025-06-24 07:44:00|1489.69|1489.19|1489.94|1489.44|1489.94|1489.44|1489.64|1489.14|0
1750751050000|2025-06-24 07:44:10|1489.84|1489.34|1489.94|1489.44|1489.99|1489.49|1489.84|1489.34|0
1750751060000|2025-06-24 07:44:20|1489.99|1489.49|1490.69|1490.19|1490.69|1490.19|1489.99|1489.49|0
1750751070000|2025-06-24 07:44:30|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.69|1490.19|0
1750751080000|2025-06-24 07:44:40|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.84|1490.34|0
1750751090000|2025-06-24 07:44:50|1490.94|1490.44|1490.84|1490.34|1490.94|1490.44|1490.74|1490.24|0
1750751100000|2025-06-24 07:45:00|1490.89|1490.39|1490.59|1490.09|1490.89|1490.39|1490.54|1490.04|0
1750751110000|2025-06-24 07:45:10|1490.64|1490.14|1491.04|1490.54|1491.04|1490.54|1490.64|1490.14|0
1750751120000|2025-06-24 07:45:20|1490.99|1490.49|1491.09|1490.59|1491.14|1490.64|1490.99|1490.49|0
1750751130000|2025-06-24 07:45:30|1491.14|1490.64|1491.24|1490.74|1491.24|1490.74|1491.14|1490.64|0
1750751140000|2025-06-24 07:45:40|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1750751150000|2025-06-24 07:45:50|1491.29|1490.79|1491.59|1491.09|1491.59|1491.09|1491.29|1490.79|0
1750751160000|2025-06-24 07:46:00|1491.54|1491.04|1491.34|1490.84|1491.64|1491.14|1491.34|1490.84|0
1750751170000|2025-06-24 07:46:10|1491.39|1490.89|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1750751180000|2025-06-24 07:46:20|1491.64|1491.14|1491.74|1491.24|1491.99|1491.49|1491.64|1491.14|0
1750751190000|2025-06-24 07:46:30|1491.79|1491.29|1491.94|1491.44|1492.04|1491.54|1491.74|1491.24|0
1750751200000|2025-06-24 07:46:40|1491.84|1491.34|1491.59|1491.09|1491.84|1491.34|1491.54|1491.04|0
1750751210000|2025-06-24 07:46:50|1491.54|1491.04|1491.84|1491.34|1491.84|1491.34|1491.34|1490.84|0
1750751220000|2025-06-24 07:47:00|1491.79|1491.29|1492.04|1491.54|1492.14|1491.64|1491.64|1491.14|0
1750751230000|2025-06-24 07:47:10|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.89|1491.39|0
1750751240000|2025-06-24 07:47:20|1491.84|1491.34|1492.04|1491.54|1492.04|1491.54|1491.84|1491.34|0
1750751250000|2025-06-24 07:47:30|1492.09|1491.59|1492.79|1492.29|1493.04|1492.54|1492.09|1491.59|0
1750751260000|2025-06-24 07:47:40|1492.74|1492.24|1492.79|1492.29|1493.04|1492.54|1492.74|1492.24|1
1750751270000|2025-06-24 07:47:50|1492.64|1492.14|1492.19|1491.69|1492.64|1492.14|1492.19|1491.69|0
1750751280000|2025-06-24 07:48:00|1492.24|1491.74|1492.34|1491.84|1492.39|1491.89|1492.19|1491.69|0
1750751290000|2025-06-24 07:48:10|1492.39|1491.89|1492.64|1492.14|1492.64|1492.14|1492.39|1491.89|0
1750751300000|2025-06-24 07:48:20|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.59|1492.09|0
1750751310000|2025-06-24 07:48:30|1492.59|1492.09|1492.29|1491.79|1492.64|1492.14|1492.29|1491.79|0
1750751320000|2025-06-24 07:48:40|1492.24|1491.74|1491.99|1491.49|1492.29|1491.79|1491.99|1491.49|0
1750751330000|2025-06-24 07:48:50|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.79|1491.29|0
1750751340000|2025-06-24 07:49:00|1492.04|1491.54|1491.89|1491.39|1492.14|1491.64|1491.89|1491.39|0
1750751350000|2025-06-24 07:49:10|1491.84|1491.34|1491.64|1491.14|1491.84|1491.34|1491.64|1491.14|0
1750751360000|2025-06-24 07:49:20|1491.69|1491.19|1491.39|1490.89|1491.69|1491.19|1491.29|1490.79|0
1750751370000|2025-06-24 07:49:30|1491.34|1490.84|1491.34|1490.84|1491.39|1490.89|1491.29|1490.79|0
1750751380000|2025-06-24 07:49:40|1491.39|1490.89|1491.49|1490.99|1491.49|1490.99|1491.29|1490.79|0
1750751390000|2025-06-24 07:49:50|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1750751400000|2025-06-24 07:50:00|1491.56|1491.06|1491.76|1491.26|1491.76|1491.26|1491.51|1491.01|0
1750751410000|2025-06-24 07:50:10|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1750751420000|2025-06-24 07:50:20|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1750751430000|2025-06-24 07:50:30|1491.71|1491.21|1491.86|1491.36|1491.86|1491.36|1491.61|1491.11|0
1750751440000|2025-06-24 07:50:40|1491.81|1491.31|1491.71|1491.21|1491.86|1491.36|1491.71|1491.21|0
1750751450000|2025-06-24 07:50:50|1491.81|1491.31|1491.16|1490.66|1491.81|1491.31|1491.06|1490.56|0
1750751460000|2025-06-24 07:51:00|1491.11|1490.61|1490.96|1490.46|1491.11|1490.61|1490.86|1490.36|0
1750751470000|2025-06-24 07:51:10|1491.01|1490.51|1491.31|1490.81|1491.36|1490.86|1491.01|1490.51|0
1750751480000|2025-06-24 07:51:20|1491.26|1490.76|1491.41|1490.91|1491.51|1491.01|1491.26|1490.76|0
1750751490000|2025-06-24 07:51:30|1491.46|1490.96|1491.21|1490.71|1491.56|1491.06|1491.21|1490.71|0
1750751500000|2025-06-24 07:51:40|1491.26|1490.76|1491.31|1490.81|1491.36|1490.86|1491.06|1490.56|0
1750751510000|2025-06-24 07:51:50|1491.26|1490.76|1491.36|1490.86|1491.41|1490.91|1491.21|1490.71|0
1750751520000|2025-06-24 07:52:00|1491.41|1490.91|1491.21|1490.71|1491.46|1490.96|1491.06|1490.56|0
1750751530000|2025-06-24 07:52:10|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1750751540000|2025-06-24 07:52:20|1491.16|1490.66|1491.21|1490.71|1491.26|1490.76|1491.16|1490.66|0
1750751550000|2025-06-24 07:52:30|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1750751560000|2025-06-24 07:52:40|1491.31|1490.81|1491.11|1490.61|1491.31|1490.81|1491.11|1490.61|0
1750751570000|2025-06-24 07:52:50|1491.16|1490.66|1491.06|1490.56|1491.51|1491.01|1491.06|1490.56|0
1750751580000|2025-06-24 07:53:00|1490.71|1490.21|1490.71|1490.21|1490.76|1490.26|1490.46|1489.96|0
1750751590000|2025-06-24 07:53:10|1490.66|1490.16|1490.91|1490.41|1490.96|1490.46|1490.66|1490.16|0
1750751600000|2025-06-24 07:53:20|1490.86|1490.36|1490.41|1489.91|1490.91|1490.41|1490.31|1489.81|0
1750751610000|2025-06-24 07:53:30|1490.46|1489.96|1490.26|1489.76|1490.46|1489.96|1490.11|1489.61|0
1750751620000|2025-06-24 07:53:40|1490.21|1489.71|1489.31|1488.81|1490.26|1489.76|1489.31|1488.81|0
1750751630000|2025-06-24 07:53:50|1489.26|1488.76|1489.66|1489.16|1489.81|1489.31|1489.26|1488.76|0
1750751640000|2025-06-24 07:54:00|1489.71|1489.21|1490.01|1489.51|1490.01|1489.51|1489.66|1489.16|0
1750751650000|2025-06-24 07:54:10|1489.96|1489.46|1490.11|1489.61|1490.11|1489.61|1489.86|1489.36|0
1750751660000|2025-06-24 07:54:20|1490.16|1489.66|1490.61|1490.11|1490.71|1490.21|1490.06|1489.56|0
1750751670000|2025-06-24 07:54:30|1490.71|1490.21|1490.91|1490.41|1491.06|1490.56|1490.71|1490.21|0
1750751680000|2025-06-24 07:54:40|1490.86|1490.36|1491.06|1490.56|1491.11|1490.61|1490.81|1490.31|0
1750751690000|2025-06-24 07:54:50|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1750751700000|2025-06-24 07:55:00|1491.11|1490.61|1491.16|1490.66|1491.26|1490.76|1491.11|1490.61|0
1750751710000|2025-06-24 07:55:10|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|1491.01|1490.51|0
1750751720000|2025-06-24 07:55:20|1491.06|1490.56|1490.86|1490.36|1491.06|1490.56|1490.86|1490.36|1
1750751730000|2025-06-24 07:55:30|1490.91|1490.41|1491.31|1490.81|1491.31|1490.81|1490.91|1490.41|0
1750751740000|2025-06-24 07:55:40|1491.26|1490.76|1490.81|1490.31|1491.26|1490.76|1490.81|1490.31|0
1750751750000|2025-06-24 07:55:50|1490.86|1490.36|1491.11|1490.61|1491.11|1490.61|1490.81|1490.31|0
1750751760000|2025-06-24 07:56:00|1491.06|1490.56|1490.31|1489.81|1491.26|1490.76|1490.16|1489.66|0
1750751770000|2025-06-24 07:56:10|1490.36|1489.86|1490.01|1489.51|1490.36|1489.86|1489.96|1489.46|0
1750751780000|2025-06-24 07:56:20|1489.96|1489.46|1490.11|1489.61|1490.11|1489.61|1489.91|1489.41|0
1750751790000|2025-06-24 07:56:30|1490.16|1489.66|1489.76|1489.26|1490.21|1489.71|1489.76|1489.26|0
1750751800000|2025-06-24 07:56:40|1489.86|1489.36|1489.61|1489.11|1489.86|1489.36|1489.61|1489.11|0
1750751810000|2025-06-24 07:56:50|1489.66|1489.16|1489.91|1489.41|1489.91|1489.41|1489.66|1489.16|0
1750751820000|2025-06-24 07:57:00|1489.96|1489.46|1490.06|1489.56|1490.06|1489.56|1489.96|1489.46|0
1750751830000|2025-06-24 07:57:10|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.01|1489.51|0
1750751840000|2025-06-24 07:57:20|1489.91|1489.41|1489.71|1489.21|1489.91|1489.41|1489.71|1489.21|0
1750751850000|2025-06-24 07:57:30|1489.66|1489.16|1489.61|1489.11|1489.66|1489.16|1489.51|1489.01|0
1750751860000|2025-06-24 07:57:40|1489.56|1489.06|1489.51|1489.01|1489.61|1489.11|1489.51|1489.01|0
1750751870000|2025-06-24 07:57:50|1489.46|1488.96|1489.46|1488.96|1489.46|1488.96|1489.31|1488.81|0
1750751880000|2025-06-24 07:58:00|1489.51|1489.01|1489.81|1489.31|1489.91|1489.41|1489.51|1489.01|0
1750751890000|2025-06-24 07:58:10|1489.86|1489.36|1490.11|1489.61|1490.11|1489.61|1489.86|1489.36|0
1750751900000|2025-06-24 07:58:20|1490.06|1489.56|1489.91|1489.41|1490.11|1489.61|1489.91|1489.41|0
1750751910000|2025-06-24 07:58:30|1489.86|1489.36|1489.41|1488.91|1489.86|1489.36|1489.36|1488.86|0
1750751920000|2025-06-24 07:58:40|1489.46|1488.96|1489.51|1489.01|1489.51|1489.01|1489.41|1488.91|0
1750751930000|2025-06-24 07:58:50|1489.56|1489.06|1489.61|1489.11|1489.61|1489.11|1489.56|1489.06|0
1750751940000|2025-06-24 07:59:00|1489.66|1489.16|1489.96|1489.46|1489.96|1489.46|1489.61|1489.11|0
1750751950000|2025-06-24 07:59:10|1490.11|1489.61|1490.31|1489.81|1490.31|1489.81|1490.11|1489.61|0
1750751960000|2025-06-24 07:59:20|1490.21|1489.71|1490.71|1490.21|1490.71|1490.21|1490.21|1489.71|0
1750751970000|2025-06-24 07:59:30|1490.81|1490.31|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1750751980000|2025-06-24 07:59:40|1490.81|1490.31|1490.61|1490.11|1490.81|1490.31|1490.61|1490.11|0
1750751990000|2025-06-24 07:59:50|1490.66|1490.16|1490.91|1490.41|1491.11|1490.61|1490.66|1490.16|0
1750752000000|2025-06-24 08:00:00|1490.9|1490.4|1490.9|1490.4|1491.3|1490.8|1490.8|1490.3|0
1750752010000|2025-06-24 08:00:10|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.9|1490.4|0
1750752020000|2025-06-24 08:00:20|1491.05|1490.55|1491.6|1491.1|1491.7|1491.2|1491.05|1490.55|0
1750752030000|2025-06-24 08:00:30|1491.55|1491.05|1490.85|1490.35|1491.55|1491.05|1490.7|1490.2|0
1750752040000|2025-06-24 08:00:40|1490.9|1490.4|1490.95|1490.45|1491|1490.5|1490.8|1490.3|0
1750752050000|2025-06-24 08:00:50|1490.9|1490.4|1490.9|1490.4|1490.95|1490.45|1490.8|1490.3|0
1750752060000|2025-06-24 08:01:00|1490.85|1490.35|1490.6|1490.1|1490.85|1490.35|1490.6|1490.1|0
1750752070000|2025-06-24 08:01:10|1490.55|1490.05|1491|1490.5|1491.1|1490.6|1490.5|1490|0
1750752080000|2025-06-24 08:01:20|1491.05|1490.55|1491|1490.5|1491.1|1490.6|1491|1490.5|0
1750752090000|2025-06-24 08:01:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.9|1490.4|0
1750752100000|2025-06-24 08:01:40|1491.05|1490.55|1491.4|1490.9|1491.5|1491|1491.05|1490.55|0
1750752110000|2025-06-24 08:01:50|1491.35|1490.85|1491|1490.5|1491.35|1490.85|1491|1490.5|0
1750752120000|2025-06-24 08:02:00|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1490.65|1490.15|1
1750752130000|2025-06-24 08:02:10|1491.15|1490.65|1491|1490.5|1491.15|1490.65|1490.85|1490.35|0
1750752140000|2025-06-24 08:02:20|1490.95|1490.45|1490.95|1490.45|1491|1490.5|1490.85|1490.35|0
1750752150000|2025-06-24 08:02:30|1491|1490.5|1491.2|1490.7|1491.2|1490.7|1491|1490.5|0
1750752160000|2025-06-24 08:02:40|1491.15|1490.65|1491.05|1490.55|1491.2|1490.7|1491|1490.5|0
1750752170000|2025-06-24 08:02:50|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1490.9|1490.4|0
1750752180000|2025-06-24 08:03:00|1491.15|1490.65|1491.4|1490.9|1491.4|1490.9|1491.15|1490.65|0
1750752190000|2025-06-24 08:03:10|1491.35|1490.85|1491.15|1490.65|1491.35|1490.85|1491.1|1490.6|0
1750752200000|2025-06-24 08:03:20|1491.1|1490.6|1490.75|1490.25|1491.1|1490.6|1490.75|1490.25|0
1750752210000|2025-06-24 08:03:30|1490.7|1490.2|1491|1490.5|1491|1490.5|1490.7|1490.2|0
1750752220000|2025-06-24 08:03:40|1490.9|1490.4|1490.9|1490.4|1491.05|1490.55|1490.9|1490.4|0
1750752230000|2025-06-24 08:03:50|1490.95|1490.45|1491.35|1490.85|1491.35|1490.85|1490.95|1490.45|0
1750752240000|2025-06-24 08:04:00|1491.3|1490.8|1491.6|1491.1|1491.6|1491.1|1491.3|1490.8|0
1750752250000|2025-06-24 08:04:10|1491.65|1491.15|1491.9|1491.4|1491.9|1491.4|1491.65|1491.15|0
1750752260000|2025-06-24 08:04:20|1491.95|1491.45|1491.85|1491.35|1492|1491.5|1491.85|1491.35|0
1750752270000|2025-06-24 08:04:30|1491.8|1491.3|1492|1491.5|1492|1491.5|1491.8|1491.3|0
1750752280000|2025-06-24 08:04:40|1491.95|1491.45|1491.5|1491|1491.95|1491.45|1491.5|1491|0
1750752290000|2025-06-24 08:04:50|1491.45|1490.95|1491.45|1490.95|1491.55|1491.05|1491.35|1490.85|0
1750752300000|2025-06-24 08:05:00|1491.4|1490.9|1491.3|1490.8|1491.4|1490.9|1491.2|1490.7|0
1750752310000|2025-06-24 08:05:10|1491.35|1490.85|1491.8|1491.3|1491.8|1491.3|1491.3|1490.8|0
1750752320000|2025-06-24 08:05:20|1491.75|1491.25|1491.7|1491.2|1491.9|1491.4|1491.7|1491.2|0
1750752330000|2025-06-24 08:05:30|1491.6|1491.1|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1750752340000|2025-06-24 08:05:40|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.45|1490.95|0
1750752350000|2025-06-24 08:05:50|1491.45|1490.95|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1750752360000|2025-06-24 08:06:00|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.05|1490.55|0
1750752370000|2025-06-24 08:06:10|1490.95|1490.45|1491.15|1490.65|1491.2|1490.7|1490.9|1490.4|0
1750752380000|2025-06-24 08:06:20|1491.1|1490.6|1491|1490.5|1491.1|1490.6|1491|1490.5|0
1750752390000|2025-06-24 08:06:30|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1490.95|1490.45|0
1750752400000|2025-06-24 08:06:40|1491.05|1490.55|1491.3|1490.8|1491.3|1490.8|1491.05|1490.55|0
1750752410000|2025-06-24 08:06:50|1491.2|1490.7|1491.4|1490.9|1491.4|1490.9|1491.2|1490.7|0
1750752420000|2025-06-24 08:07:00|1491.45|1490.95|1491.3|1490.8|1491.45|1490.95|1491.15|1490.65|0
1750752430000|2025-06-24 08:07:10|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1750752440000|2025-06-24 08:07:20|1491.35|1490.85|1491.25|1490.75|1491.4|1490.9|1491.2|1490.7|0
1750752450000|2025-06-24 08:07:30|1491.3|1490.8|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1750752460000|2025-06-24 08:07:40|1491.35|1490.85|1491.45|1490.95|1491.5|1491|1491.2|1490.7|0
1750752470000|2025-06-24 08:07:50|1491.5|1491|1491.25|1490.75|1491.5|1491|1491.25|1490.75|0
1750752480000|2025-06-24 08:08:00|1491.3|1490.8|1491.1|1490.6|1491.3|1490.8|1491.1|1490.6|0
1750752490000|2025-06-24 08:08:10|1491.05|1490.55|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1750752500000|2025-06-24 08:08:20|1490.9|1490.4|1490.4|1489.9|1490.9|1490.4|1490.4|1489.9|0
1750752510000|2025-06-24 08:08:30|1490.35|1489.85|1490.15|1489.65|1490.35|1489.85|1490|1489.5|0
1750752520000|2025-06-24 08:08:40|1490.2|1489.7|1490.3|1489.8|1490.4|1489.9|1490.15|1489.65|0
1750752530000|2025-06-24 08:08:50|1490.35|1489.85|1490.5|1490|1490.5|1490|1490.35|1489.85|0
1750752540000|2025-06-24 08:09:00|1490.45|1489.95|1490.1|1489.6|1490.45|1489.95|1490.1|1489.6|0
1750752550000|2025-06-24 08:09:10|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1489.95|1489.45|0
1750752560000|2025-06-24 08:09:20|1490.05|1489.55|1490.2|1489.7|1490.25|1489.75|1490.05|1489.55|0
1750752570000|2025-06-24 08:09:30|1490.25|1489.75|1490.4|1489.9|1490.4|1489.9|1490.2|1489.7|0
1750752580000|2025-06-24 08:09:40|1490.35|1489.85|1490.7|1490.2|1490.7|1490.2|1490.2|1489.7|0
1750752590000|2025-06-24 08:09:50|1490.75|1490.25|1491|1490.5|1491.15|1490.65|1490.75|1490.25|0
1750752600000|2025-06-24 08:10:00|1491.05|1490.55|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1750752610000|2025-06-24 08:10:10|1491.2|1490.7|1491.35|1490.85|1491.35|1490.85|1491.2|1490.7|0
1750752620000|2025-06-24 08:10:20|1491.4|1490.9|1491.15|1490.65|1491.4|1490.9|1491.15|1490.65|0
1750752630000|2025-06-24 08:10:30|1491.2|1490.7|1491.65|1491.15|1491.65|1491.15|1491.2|1490.7|0
1750752640000|2025-06-24 08:10:40|1491.7|1491.2|1491.75|1491.25|1491.85|1491.35|1491.65|1491.15|0
1750752650000|2025-06-24 08:10:50|1491.8|1491.3|1492.25|1491.75|1492.25|1491.75|1491.8|1491.3|0
1750752660000|2025-06-24 08:11:00|1492.3|1491.8|1492.35|1491.85|1492.45|1491.95|1492.25|1491.75|0
1750752670000|2025-06-24 08:11:10|1492.3|1491.8|1492.15|1491.65|1492.3|1491.8|1492.15|1491.65|0
1750752680000|2025-06-24 08:11:20|1492.2|1491.7|1492.35|1491.85|1492.35|1491.85|1492.15|1491.65|0
1750752690000|2025-06-24 08:11:30|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1750752700000|2025-06-24 08:11:40|1492.3|1491.8|1492.15|1491.65|1492.35|1491.85|1492.15|1491.65|0
1750752710000|2025-06-24 08:11:50|1492.1|1491.6|1492.1|1491.6|1492.3|1491.8|1492.05|1491.55|0
1750752720000|2025-06-24 08:12:00|1492.15|1491.65|1492.45|1491.95|1492.5|1492|1492.05|1491.55|0
1750752730000|2025-06-24 08:12:10|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1750752740000|2025-06-24 08:12:20|1492.4|1491.9|1491.95|1491.45|1492.4|1491.9|1491.95|1491.45|0
1750752750000|2025-06-24 08:12:30|1491.9|1491.4|1491.65|1491.15|1491.9|1491.4|1491.65|1491.15|0
1750752760000|2025-06-24 08:12:40|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1750752770000|2025-06-24 08:12:50|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1750752790000|2025-06-24 08:13:10|1491.8|1491.3|1492|1491.5|1492|1491.5|1491.65|1491.15|0
1750752800000|2025-06-24 08:13:20|1491.95|1491.45|1492|1491.5|1492.05|1491.55|1491.95|1491.45|0
1750752810000|2025-06-24 08:13:30|1491.95|1491.45|1491.65|1491.15|1491.95|1491.45|1491.55|1491.05|0
1750752820000|2025-06-24 08:13:40|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.5|1491|0
1750752830000|2025-06-24 08:13:50|1491.6|1491.1|1491.45|1490.95|1491.65|1491.15|1491.45|1490.95|0
1750752840000|2025-06-24 08:14:00|1491.4|1490.9|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1750752850000|2025-06-24 08:14:10|1491.45|1490.95|1491.9|1491.4|1491.9|1491.4|1491.45|1490.95|0
1750752860000|2025-06-24 08:14:20|1491.95|1491.45|1492.15|1491.65|1492.25|1491.75|1491.95|1491.45|0
1750752870000|2025-06-24 08:14:30|1492.1|1491.6|1492.15|1491.65|1492.2|1491.7|1492.1|1491.6|0
1750752880000|2025-06-24 08:14:40|1492.1|1491.6|1491.95|1491.45|1492.15|1491.65|1491.95|1491.45|0
1750752890000|2025-06-24 08:14:50|1491.9|1491.4|1491.55|1491.05|1491.9|1491.4|1491.4|1490.9|0
1750752900000|2025-06-24 08:15:00|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1750752910000|2025-06-24 08:15:10|1491.5|1491|1491.35|1490.85|1491.5|1491|1491.3|1490.8|0
1750752920000|2025-06-24 08:15:20|1491.4|1490.9|1491.55|1491.05|1491.65|1491.15|1491.4|1490.9|0
1750752930000|2025-06-24 08:15:30|1491.5|1491|1491.25|1490.75|1491.5|1491|1491.25|1490.75|0
1750752940000|2025-06-24 08:15:40|1491.15|1490.65|1491.55|1491.05|1491.65|1491.15|1491.15|1490.65|0
1750752950000|2025-06-24 08:15:50|1491.5|1491|1491.15|1490.65|1491.5|1491|1491.15|1490.65|0
1750752960000|2025-06-24 08:16:00|1491.1|1490.6|1491.35|1490.85|1491.45|1490.95|1491.1|1490.6|0
1750752970000|2025-06-24 08:16:10|1491.4|1490.9|1491.55|1491.05|1491.65|1491.15|1491.4|1490.9|0
1750752980000|2025-06-24 08:16:20|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1750752990000|2025-06-24 08:16:30|1491.45|1490.95|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1750753000000|2025-06-24 08:16:40|1491.3|1490.8|1491.15|1490.65|1491.35|1490.85|1491.15|1490.65|0
1750753010000|2025-06-24 08:16:50|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1750753020000|2025-06-24 08:17:00|1491.2|1490.7|1491.25|1490.75|1491.4|1490.9|1491.2|1490.7|0
1750753030000|2025-06-24 08:17:10|1491.2|1490.7|1491.05|1490.55|1491.25|1490.75|1490.95|1490.45|0
1750753040000|2025-06-24 08:17:20|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1750753050000|2025-06-24 08:17:30|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1750753060000|2025-06-24 08:17:40|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1490.95|1490.45|0
1750753080000|2025-06-24 08:18:00|1491|1490.5|1491.15|1490.65|1491.15|1490.65|1490.95|1490.45|0
1750753090000|2025-06-24 08:18:10|1491.1|1490.6|1491.3|1490.8|1491.35|1490.85|1491.05|1490.55|0
1750753100000|2025-06-24 08:18:20|1491.25|1490.75|1491.35|1490.85|1491.4|1490.9|1491.25|1490.75|0
1750753110000|2025-06-24 08:18:30|1491.25|1490.75|1491.15|1490.65|1491.35|1490.85|1491.15|1490.65|0
1750753120000|2025-06-24 08:18:40|1491.2|1490.7|1491.25|1490.75|1491.35|1490.85|1491.15|1490.65|0
1750753130000|2025-06-24 08:18:50|1491.3|1490.8|1491.25|1490.75|1491.4|1490.9|1491.15|1490.65|0
1750753140000|2025-06-24 08:19:00|1491.3|1490.8|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1750753150000|2025-06-24 08:19:10|1491.45|1490.95|1491.35|1490.85|1491.55|1491.05|1491.15|1490.65|0
1750753160000|2025-06-24 08:19:20|1491.3|1490.8|1491.15|1490.65|1491.3|1490.8|1491.1|1490.6|0
1750753170000|2025-06-24 08:19:30|1491.1|1490.6|1491.4|1490.9|1491.4|1490.9|1491.1|1490.6|0
1750753180000|2025-06-24 08:19:40|1491.45|1490.95|1491.75|1491.25|1491.75|1491.25|1491.45|1490.95|0
1750753190000|2025-06-24 08:19:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1750753200000|2025-06-24 08:20:00|1491.79|1491.29|1491.94|1491.44|1492.04|1491.54|1491.74|1491.24|0
1750753210000|2025-06-24 08:20:10|1491.99|1491.49|1491.99|1491.49|1492.04|1491.54|1491.94|1491.44|0
1750753220000|2025-06-24 08:20:20|1492.04|1491.54|1492.04|1491.54|1492.19|1491.69|1492.04|1491.54|0
1750753230000|2025-06-24 08:20:30|1492.09|1491.59|1491.84|1491.34|1492.09|1491.59|1491.84|1491.34|0
1750753240000|2025-06-24 08:20:40|1491.79|1491.29|1491.74|1491.24|1491.84|1491.34|1491.69|1491.19|0
1750753250000|2025-06-24 08:20:50|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1750753260000|2025-06-24 08:21:00|1491.69|1491.19|1491.74|1491.24|1491.84|1491.34|1491.69|1491.19|0
1750753270000|2025-06-24 08:21:10|1491.79|1491.29|1491.94|1491.44|1491.94|1491.44|1491.79|1491.29|0
1750753280000|2025-06-24 08:21:20|1491.99|1491.49|1492.09|1491.59|1492.14|1491.64|1491.99|1491.49|0
1750753290000|2025-06-24 08:21:30|1492.14|1491.64|1492.34|1491.84|1492.34|1491.84|1492.14|1491.64|0
1750753300000|2025-06-24 08:21:40|1492.29|1491.79|1491.79|1491.29|1492.29|1491.79|1491.79|1491.29|0
1750753310000|2025-06-24 08:21:50|1491.84|1491.34|1491.89|1491.39|1491.99|1491.49|1491.69|1491.19|0
1750753320000|2025-06-24 08:22:00|1491.94|1491.44|1492.49|1491.99|1492.69|1492.19|1491.94|1491.44|0
1750753330000|2025-06-24 08:22:10|1492.54|1492.04|1492.99|1492.49|1492.99|1492.49|1492.54|1492.04|0
1750753340000|2025-06-24 08:22:20|1492.94|1492.44|1492.69|1492.19|1492.99|1492.49|1492.69|1492.19|0
1750753350000|2025-06-24 08:22:30|1492.64|1492.14|1492.59|1492.09|1492.64|1492.14|1492.39|1491.89|0
1750753360000|2025-06-24 08:22:40|1492.54|1492.04|1492.49|1491.99|1492.59|1492.09|1492.39|1491.89|0
1750753370000|2025-06-24 08:22:50|1492.54|1492.04|1492.49|1491.99|1492.59|1492.09|1492.49|1491.99|0
1750753380000|2025-06-24 08:23:00|1492.54|1492.04|1492.24|1491.74|1492.59|1492.09|1492.09|1491.59|0
1750753390000|2025-06-24 08:23:10|1492.29|1491.79|1491.99|1491.49|1492.29|1491.79|1491.99|1491.49|0
1750753400000|2025-06-24 08:23:20|1491.94|1491.44|1491.89|1491.39|1492.09|1491.59|1491.79|1491.29|0
1750753410000|2025-06-24 08:23:30|1491.94|1491.44|1491.49|1490.99|1491.94|1491.44|1491.49|1490.99|0
1750753420000|2025-06-24 08:23:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.34|1490.84|0
1750753430000|2025-06-24 08:23:50|1491.44|1490.94|1491.39|1490.89|1491.49|1490.99|1491.29|1490.79|0
1750753440000|2025-06-24 08:24:00|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.29|1490.79|1
1750753450000|2025-06-24 08:24:10|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.59|1491.09|0
1750753460000|2025-06-24 08:24:20|1491.74|1491.24|1492.04|1491.54|1492.09|1491.59|1491.74|1491.24|0
1750753470000|2025-06-24 08:24:30|1491.99|1491.49|1491.99|1491.49|1492.14|1491.64|1491.99|1491.49|0
1750753480000|2025-06-24 08:24:40|1492.04|1491.54|1491.99|1491.49|1492.14|1491.64|1491.99|1491.49|0
1750753500000|2025-06-24 08:25:00|1492.04|1491.54|1491.89|1491.39|1492.04|1491.54|1491.79|1491.29|0
1750753510000|2025-06-24 08:25:10|1491.94|1491.44|1492.09|1491.59|1492.09|1491.59|1491.94|1491.44|0
1750753520000|2025-06-24 08:25:20|1492.04|1491.54|1492.04|1491.54|1492.09|1491.59|1491.99|1491.49|0
1750753530000|2025-06-24 08:25:30|1491.99|1491.49|1491.09|1490.59|1492.09|1491.59|1491.09|1490.59|0
1750753540000|2025-06-24 08:25:40|1490.99|1490.49|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1750753550000|2025-06-24 08:25:50|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1750753560000|2025-06-24 08:26:00|1491.04|1490.54|1490.99|1490.49|1491.04|1490.54|1490.99|1490.49|0
1750753570000|2025-06-24 08:26:10|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1750753580000|2025-06-24 08:26:20|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1750753590000|2025-06-24 08:26:30|1491.14|1490.64|1490.99|1490.49|1491.19|1490.69|1490.89|1490.39|0
1750753600000|2025-06-24 08:26:40|1491.09|1490.59|1491.19|1490.69|1491.19|1490.69|1491.09|1490.59|0
1750753610000|2025-06-24 08:26:50|1491.14|1490.64|1491.29|1490.79|1491.29|1490.79|1491.09|1490.59|0
1750753620000|2025-06-24 08:27:00|1491.24|1490.74|1491.39|1490.89|1491.39|1490.89|1491.19|1490.69|0
1750753630000|2025-06-24 08:27:10|1491.44|1490.94|1491.69|1491.19|1491.69|1491.19|1491.44|1490.94|0
1750753640000|2025-06-24 08:27:20|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.59|1491.09|0
1750753650000|2025-06-24 08:27:30|1491.74|1491.24|1491.59|1491.09|1491.79|1491.29|1491.59|1491.09|0
1750753660000|2025-06-24 08:27:40|1491.54|1491.04|1490.94|1490.44|1491.54|1491.04|1490.94|1490.44|0
1750753670000|2025-06-24 08:27:50|1490.99|1490.49|1491.29|1490.79|1491.29|1490.79|1490.99|1490.49|0
1750753680000|2025-06-24 08:28:00|1491.24|1490.74|1491.14|1490.64|1491.24|1490.74|1491.14|1490.64|0
1750753690000|2025-06-24 08:28:10|1491.09|1490.59|1491.29|1490.79|1491.29|1490.79|1490.99|1490.49|0
1750753700000|2025-06-24 08:28:20|1491.24|1490.74|1491.44|1490.94|1491.44|1490.94|1491.19|1490.69|0
1750753710000|2025-06-24 08:28:30|1491.49|1490.99|1491.69|1491.19|1491.69|1491.19|1491.39|1490.89|0
1750753720000|2025-06-24 08:28:40|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1750753730000|2025-06-24 08:28:50|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1750753740000|2025-06-24 08:29:00|1491.44|1490.94|1491.39|1490.89|1491.49|1490.99|1491.39|1490.89|0
1750753760000|2025-06-24 08:29:20|1491.34|1490.84|1491.39|1490.89|1491.49|1490.99|1491.34|1490.84|0
1750753770000|2025-06-24 08:29:30|1491.44|1490.94|1491.79|1491.29|1491.79|1491.29|1491.44|1490.94|0
1750753780000|2025-06-24 08:29:40|1491.84|1491.34|1491.59|1491.09|1491.89|1491.39|1491.54|1491.04|0
1750753790000|2025-06-24 08:29:50|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1750753800000|2025-06-24 08:30:00|1491.89|1491.39|1491.79|1491.29|1491.89|1491.39|1491.74|1491.24|0
1750753810000|2025-06-24 08:30:10|1491.74|1491.24|1491.94|1491.44|1491.99|1491.49|1491.69|1491.19|0
1750753820000|2025-06-24 08:30:20|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|1491.94|1491.44|0
1750753830000|2025-06-24 08:30:30|1491.94|1491.44|1491.69|1491.19|1491.99|1491.49|1491.69|1491.19|0
1750753840000|2025-06-24 08:30:40|1491.79|1491.29|1491.89|1491.39|1491.89|1491.39|1491.74|1491.24|0
1750753850000|2025-06-24 08:30:50|1491.84|1491.34|1492.09|1491.59|1492.09|1491.59|1491.79|1491.29|0
1750753860000|2025-06-24 08:31:00|1492.04|1491.54|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1750753870000|2025-06-24 08:31:10|1491.94|1491.44|1492.09|1491.59|1492.14|1491.64|1491.94|1491.44|0
1750753880000|2025-06-24 08:31:20|1492.04|1491.54|1492.19|1491.69|1492.19|1491.69|1491.99|1491.49|0
1750753890000|2025-06-24 08:31:30|1492.14|1491.64|1492.39|1491.89|1492.39|1491.89|1492.09|1491.59|0
1750753900000|2025-06-24 08:31:40|1492.44|1491.94|1492.59|1492.09|1492.59|1492.09|1492.44|1491.94|0
1750753910000|2025-06-24 08:31:50|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1750753920000|2025-06-24 08:32:00|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.49|1491.99|0
1750753930000|2025-06-24 08:32:10|1492.64|1492.14|1492.69|1492.19|1492.69|1492.19|1492.64|1492.14|0
1750753950000|2025-06-24 08:32:30|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.69|1492.19|0
1750753960000|2025-06-24 08:32:40|1492.74|1492.24|1492.49|1491.99|1492.74|1492.24|1492.49|1491.99|1
1750753970000|2025-06-24 08:32:50|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.39|1491.89|0
1750753980000|2025-06-24 08:33:00|1492.34|1491.84|1491.39|1490.89|1492.34|1491.84|1491.39|1490.89|0
1750753990000|2025-06-24 08:33:10|1491.34|1490.84|1490.89|1490.39|1491.34|1490.84|1490.84|1490.34|0
1750754000000|2025-06-24 08:33:20|1490.84|1490.34|1490.99|1490.49|1490.99|1490.49|1490.79|1490.29|0
1750754010000|2025-06-24 08:33:30|1491.09|1490.59|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1750754020000|2025-06-24 08:33:40|1490.89|1490.39|1490.69|1490.19|1490.89|1490.39|1490.69|1490.19|0
1750754030000|2025-06-24 08:33:50|1490.64|1490.14|1490.79|1490.29|1490.79|1490.29|1490.59|1490.09|0
1750754040000|2025-06-24 08:34:00|1490.74|1490.24|1490.54|1490.04|1490.74|1490.24|1490.49|1489.99|0
1750754050000|2025-06-24 08:34:10|1490.59|1490.09|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1750754060000|2025-06-24 08:34:20|1490.59|1490.09|1490.39|1489.89|1490.69|1490.19|1490.39|1489.89|0
1750754070000|2025-06-24 08:34:30|1490.44|1489.94|1490.39|1489.89|1490.49|1489.99|1490.39|1489.89|0
1750754080000|2025-06-24 08:34:40|1490.44|1489.94|1490.59|1490.09|1490.59|1490.09|1490.44|1489.94|0
1750754090000|2025-06-24 08:34:50|1490.54|1490.04|1490.39|1489.89|1490.54|1490.04|1490.39|1489.89|0
1750754100000|2025-06-24 08:35:00|1490.49|1489.99|1490.79|1490.29|1490.79|1490.29|1490.49|1489.99|0
1750754110000|2025-06-24 08:35:10|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.69|1490.19|0
1750754120000|2025-06-24 08:35:20|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1750754130000|2025-06-24 08:35:30|1490.84|1490.34|1490.99|1490.49|1491.09|1490.59|1490.84|1490.34|0
1750754140000|2025-06-24 08:35:40|1491.04|1490.54|1491.19|1490.69|1491.29|1490.79|1491.04|1490.54|0
1750754150000|2025-06-24 08:35:50|1491.14|1490.64|1490.99|1490.49|1491.14|1490.64|1490.99|1490.49|0
1750754160000|2025-06-24 08:36:00|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1750754170000|2025-06-24 08:36:10|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1750754180000|2025-06-24 08:36:20|1490.84|1490.34|1490.99|1490.49|1490.99|1490.49|1490.79|1490.29|0
1750754190000|2025-06-24 08:36:30|1491.04|1490.54|1491.29|1490.79|1491.39|1490.89|1491.04|1490.54|0
1750754200000|2025-06-24 08:36:40|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1750754210000|2025-06-24 08:36:50|1491.24|1490.74|1490.89|1490.39|1491.24|1490.74|1490.89|1490.39|0
1750754220000|2025-06-24 08:37:00|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.79|1490.29|0
1750754230000|2025-06-24 08:37:10|1490.84|1490.34|1490.89|1490.39|1490.99|1490.49|1490.79|1490.29|0
1750754240000|2025-06-24 08:37:20|1490.84|1490.34|1490.69|1490.19|1490.84|1490.34|1490.59|1490.09|0
1750754250000|2025-06-24 08:37:30|1490.74|1490.24|1490.89|1490.39|1490.99|1490.49|1490.74|1490.24|0
1750754260000|2025-06-24 08:37:40|1490.94|1490.44|1490.69|1490.19|1490.99|1490.49|1490.69|1490.19|0
1750754270000|2025-06-24 08:37:50|1490.64|1490.14|1490.49|1489.99|1490.69|1490.19|1490.49|1489.99|0
1750754280000|2025-06-24 08:38:00|1490.44|1489.94|1490.49|1489.99|1490.54|1490.04|1490.39|1489.89|0
1750754290000|2025-06-24 08:38:10|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1750754310000|2025-06-24 08:38:30|1490.34|1489.84|1489.99|1489.49|1490.34|1489.84|1489.99|1489.49|0
1750754330000|2025-06-24 08:38:50|1489.94|1489.44|1489.79|1489.29|1489.99|1489.49|1489.69|1489.19|0
1750754340000|2025-06-24 08:39:00|1489.74|1489.24|1490.19|1489.69|1490.19|1489.69|1489.69|1489.19|0
1750754360000|2025-06-24 08:39:20|1490.24|1489.74|1490.29|1489.79|1490.29|1489.79|1490.24|1489.74|0
1750754370000|2025-06-24 08:39:30|1490.34|1489.84|1490.39|1489.89|1490.49|1489.99|1490.34|1489.84|0
1750754380000|2025-06-24 08:39:40|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.44|1489.94|0
1750754390000|2025-06-24 08:39:50|1490.54|1490.04|1490.39|1489.89|1490.54|1490.04|1490.04|1489.54|1
1750754400000|2025-06-24 08:40:00|1490.52|1490.02|1490.62|1490.12|1490.67|1490.17|1490.52|1490.02|0
1750754410000|2025-06-24 08:40:10|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1750754420000|2025-06-24 08:40:20|1490.67|1490.17|1490.52|1490.02|1490.67|1490.17|1490.37|1489.87|0
1750754430000|2025-06-24 08:40:30|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.42|1489.92|0
1750754440000|2025-06-24 08:40:40|1490.47|1489.97|1490.32|1489.82|1490.47|1489.97|1490.27|1489.77|0
1750754450000|2025-06-24 08:40:50|1490.27|1489.77|1490.22|1489.72|1490.27|1489.77|1490.22|1489.72|0
1750754460000|2025-06-24 08:41:00|1490.27|1489.77|1490.22|1489.72|1490.32|1489.82|1490.22|1489.72|0
1750754470000|2025-06-24 08:41:10|1490.17|1489.67|1490.12|1489.62|1490.32|1489.82|1490.12|1489.62|0
1750754480000|2025-06-24 08:41:20|1490.17|1489.67|1490.22|1489.72|1490.27|1489.77|1490.12|1489.62|0
1750754490000|2025-06-24 08:41:30|1490.17|1489.67|1490.12|1489.62|1490.22|1489.72|1490.12|1489.62|0
1750754500000|2025-06-24 08:41:40|1490.17|1489.67|1490.12|1489.62|1490.32|1489.82|1490.12|1489.62|0
1750754510000|2025-06-24 08:41:50|1490.07|1489.57|1490.02|1489.52|1490.07|1489.57|1490.02|1489.52|0
1750754520000|2025-06-24 08:42:00|1489.97|1489.47|1489.92|1489.42|1490.02|1489.52|1489.92|1489.42|0
1750754530000|2025-06-24 08:42:10|1489.97|1489.47|1490.02|1489.52|1490.07|1489.57|1489.97|1489.47|0
1750754540000|2025-06-24 08:42:20|1489.97|1489.47|1489.87|1489.37|1489.97|1489.47|1489.87|1489.37|0
1750754550000|2025-06-24 08:42:30|1489.82|1489.32|1489.52|1489.02|1489.82|1489.32|1489.52|1489.02|0
1750754590000|2025-06-24 08:43:10|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|0
1750754600000|2025-06-24 08:43:20|1489.57|1489.07|1489.42|1488.92|1489.62|1489.12|1489.42|1488.92|0
1750754610000|2025-06-24 08:43:30|1489.47|1488.97|1489.52|1489.02|1489.57|1489.07|1489.47|1488.97|0
1750754620000|2025-06-24 08:43:40|1489.57|1489.07|1489.52|1489.02|1489.57|1489.07|1489.52|1489.02|0
1750754630000|2025-06-24 08:43:50|1489.57|1489.07|1489.57|1489.07|1489.62|1489.12|1489.57|1489.07|0
1750754640000|2025-06-24 08:44:00|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.32|1488.82|0
1750754650000|2025-06-24 08:44:10|1489.47|1488.97|1490.02|1489.52|1490.07|1489.57|1489.47|1488.97|0
1750754670000|2025-06-24 08:44:30|1490.07|1489.57|1490.22|1489.72|1490.22|1489.72|1490.07|1489.57|0
1750754680000|2025-06-24 08:44:40|1490.17|1489.67|1490.12|1489.62|1490.17|1489.67|1490.07|1489.57|0
1750754700000|2025-06-24 08:45:00|1490.17|1489.67|1490.32|1489.82|1490.32|1489.82|1490.17|1489.67|0
1750754710000|2025-06-24 08:45:10|1490.37|1489.87|1490.32|1489.82|1490.42|1489.92|1490.32|1489.82|0
1750754720000|2025-06-24 08:45:20|1490.37|1489.87|1490.32|1489.82|1490.42|1489.92|1490.32|1489.82|0
1750754740000|2025-06-24 08:45:40|1490.37|1489.87|1490.32|1489.82|1490.37|1489.87|1490.32|1489.82|0
1750754750000|2025-06-24 08:45:50|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.37|1489.87|0
1750754760000|2025-06-24 08:46:00|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1750754770000|2025-06-24 08:46:10|1490.47|1489.97|1490.62|1490.12|1490.62|1490.12|1490.47|1489.97|0
1750754780000|2025-06-24 08:46:20|1490.57|1490.07|1490.77|1490.27|1490.77|1490.27|1490.52|1490.02|0
1750754790000|2025-06-24 08:46:30|1490.82|1490.32|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1750754800000|2025-06-24 08:46:40|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1750754810000|2025-06-24 08:46:50|1490.77|1490.27|1490.92|1490.42|1490.92|1490.42|1490.77|1490.27|0
1750754820000|2025-06-24 08:47:00|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.72|1490.22|0
1750754830000|2025-06-24 08:47:10|1490.87|1490.37|1491.02|1490.52|1491.07|1490.57|1490.87|1490.37|0
1750754840000|2025-06-24 08:47:20|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1750754850000|2025-06-24 08:47:30|1490.97|1490.47|1490.82|1490.32|1491.02|1490.52|1490.82|1490.32|0
1750754860000|2025-06-24 08:47:40|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1750754870000|2025-06-24 08:47:50|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.92|1490.42|0
1750754880000|2025-06-24 08:48:00|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1750754890000|2025-06-24 08:48:10|1491.07|1490.57|1491.02|1490.52|1491.12|1490.62|1490.92|1490.42|0
1750754900000|2025-06-24 08:48:20|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1750754920000|2025-06-24 08:48:40|1490.97|1490.47|1491.22|1490.72|1491.22|1490.72|1490.97|1490.47|0
1750754940000|2025-06-24 08:49:00|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.07|1490.57|0
1750754950000|2025-06-24 08:49:10|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1750754960000|2025-06-24 08:49:20|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1750754970000|2025-06-24 08:49:30|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1750754980000|2025-06-24 08:49:40|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1750754990000|2025-06-24 08:49:50|1491.37|1490.87|1491.62|1491.12|1491.62|1491.12|1491.37|1490.87|0
1750755000000|2025-06-24 08:50:00|1491.56|1491.06|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1750755010000|2025-06-24 08:50:10|1491.71|1491.21|1491.61|1491.11|1491.76|1491.26|1491.56|1491.06|0
1750755020000|2025-06-24 08:50:20|1491.56|1491.06|1491.36|1490.86|1491.66|1491.16|1491.36|1490.86|0
1750755030000|2025-06-24 08:50:30|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1750755040000|2025-06-24 08:50:40|1491.41|1490.91|1491.61|1491.11|1491.61|1491.11|1491.41|1490.91|0
1750755050000|2025-06-24 08:50:50|1491.66|1491.16|1491.86|1491.36|1491.86|1491.36|1491.56|1491.06|0
1750755060000|2025-06-24 08:51:00|1491.91|1491.41|1492.26|1491.76|1492.36|1491.86|1491.91|1491.41|0
1750755070000|2025-06-24 08:51:10|1492.31|1491.81|1492.36|1491.86|1492.41|1491.91|1492.31|1491.81|0
1750755080000|2025-06-24 08:51:20|1492.41|1491.91|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1750755090000|2025-06-24 08:51:30|1492.41|1491.91|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1750755100000|2025-06-24 08:51:40|1492.46|1491.96|1493.06|1492.56|1493.06|1492.56|1492.46|1491.96|0
1750755110000|2025-06-24 08:51:50|1493.01|1492.51|1493.26|1492.76|1493.46|1492.96|1492.96|1492.46|0
1750755120000|2025-06-24 08:52:00|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1492.96|1492.46|0
1750755130000|2025-06-24 08:52:10|1493.31|1492.81|1493.46|1492.96|1493.46|1492.96|1493.31|1492.81|0
1750755140000|2025-06-24 08:52:20|1493.41|1492.91|1493.16|1492.66|1493.41|1492.91|1493.16|1492.66|0
1750755160000|2025-06-24 08:52:40|1493.21|1492.71|1493.16|1492.66|1493.36|1492.86|1493.16|1492.66|0
1750755170000|2025-06-24 08:52:50|1493.06|1492.56|1493.16|1492.66|1493.16|1492.66|1492.96|1492.46|0
1750755180000|2025-06-24 08:53:00|1493.11|1492.61|1492.96|1492.46|1493.11|1492.61|1492.96|1492.46|0
1750755200000|2025-06-24 08:53:20|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.86|1492.36|0
1750755220000|2025-06-24 08:53:40|1492.91|1492.41|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1750755230000|2025-06-24 08:53:50|1492.81|1492.31|1492.66|1492.16|1492.81|1492.31|1492.66|1492.16|0
1750755250000|2025-06-24 08:54:10|1492.76|1492.26|1492.56|1492.06|1492.76|1492.26|1492.56|1492.06|0
1750755260000|2025-06-24 08:54:20|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1750755270000|2025-06-24 08:54:30|1492.61|1492.11|1492.06|1491.56|1492.61|1492.11|1491.96|1491.46|0
1750755280000|2025-06-24 08:54:40|1491.96|1491.46|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1750755310000|2025-06-24 08:55:10|1492.01|1491.51|1491.86|1491.36|1492.16|1491.66|1491.86|1491.36|0
1750755320000|2025-06-24 08:55:20|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1750755330000|2025-06-24 08:55:30|1491.91|1491.41|1492.16|1491.66|1492.16|1491.66|1491.91|1491.41|0
1750755340000|2025-06-24 08:55:40|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1750755350000|2025-06-24 08:55:50|1492.21|1491.71|1492.06|1491.56|1492.21|1491.71|1492.06|1491.56|0
1750755360000|2025-06-24 08:56:00|1492.11|1491.61|1492.26|1491.76|1492.26|1491.76|1492.11|1491.61|0
1750755370000|2025-06-24 08:56:10|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1750755380000|2025-06-24 08:56:20|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1750755400000|2025-06-24 08:56:40|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1750755410000|2025-06-24 08:56:50|1492.21|1491.71|1491.86|1491.36|1492.21|1491.71|1491.86|1491.36|0
1750755420000|2025-06-24 08:57:00|1491.91|1491.41|1492.06|1491.56|1492.06|1491.56|1491.91|1491.41|0
1750755430000|2025-06-24 08:57:10|1492.01|1491.51|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|0
1750755460000|2025-06-24 08:57:40|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.86|1491.36|0
1750755470000|2025-06-24 08:57:50|1491.91|1491.41|1492.06|1491.56|1492.06|1491.56|1491.76|1491.26|0
1750755480000|2025-06-24 08:58:00|1492.11|1491.61|1492.36|1491.86|1492.36|1491.86|1492.11|1491.61|0
1750755490000|2025-06-24 08:58:10|1492.31|1491.81|1492.66|1492.16|1492.66|1492.16|1492.26|1491.76|0
1750755500000|2025-06-24 08:58:20|1492.56|1492.06|1492.76|1492.26|1492.76|1492.26|1492.56|1492.06|0
1750755520000|2025-06-24 08:58:40|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.66|1492.16|0
1750755530000|2025-06-24 08:58:50|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.66|1492.16|0
1750755540000|2025-06-24 08:59:00|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.66|1492.16|0
1750755550000|2025-06-24 08:59:10|1492.81|1492.31|1492.66|1492.16|1492.81|1492.31|1492.66|1492.16|0
1750755560000|2025-06-24 08:59:20|1492.61|1492.11|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1750755570000|2025-06-24 08:59:30|1492.61|1492.11|1492.76|1492.26|1492.76|1492.26|1492.61|1492.11|0
1750755580000|2025-06-24 08:59:40|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1750755590000|2025-06-24 08:59:50|1492.71|1492.21|1492.46|1491.96|1492.71|1492.21|1492.46|1491.96|0
1750755600000|2025-06-24 09:00:00|1492.39|1491.89|1492.09|1491.59|1492.39|1491.89|1492.09|1491.59|0
1750755610000|2025-06-24 09:00:10|1492.14|1491.64|1492.29|1491.79|1492.29|1491.79|1492.14|1491.64|0
1750755620000|2025-06-24 09:00:20|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.34|1491.84|0
1750755630000|2025-06-24 09:00:30|1492.44|1491.94|1492.49|1491.99|1492.54|1492.04|1492.44|1491.94|0
1750755640000|2025-06-24 09:00:40|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.34|1491.84|0
1750755650000|2025-06-24 09:00:50|1492.34|1491.84|1492.59|1492.09|1492.59|1492.09|1492.34|1491.84|0
1750755670000|2025-06-24 09:01:10|1492.64|1492.14|1492.59|1492.09|1492.69|1492.19|1492.59|1492.09|0
1750755680000|2025-06-24 09:01:20|1492.64|1492.14|1492.69|1492.19|1492.69|1492.19|1492.59|1492.09|0
1750755690000|2025-06-24 09:01:30|1492.74|1492.24|1492.89|1492.39|1492.89|1492.39|1492.74|1492.24|0
1750755700000|2025-06-24 09:01:40|1492.84|1492.34|1492.89|1492.39|1492.89|1492.39|1492.79|1492.29|0
1750755710000|2025-06-24 09:01:50|1492.94|1492.44|1492.89|1492.39|1492.99|1492.49|1492.84|1492.34|0
1750755730000|2025-06-24 09:02:10|1492.84|1492.34|1492.79|1492.29|1492.84|1492.34|1492.64|1492.14|0
1750755740000|2025-06-24 09:02:20|1492.84|1492.34|1492.99|1492.49|1492.99|1492.49|1492.84|1492.34|0
1750755750000|2025-06-24 09:02:30|1492.94|1492.44|1492.79|1492.29|1492.94|1492.44|1492.79|1492.29|0
1750755760000|2025-06-24 09:02:40|1492.69|1492.19|1492.59|1492.09|1492.69|1492.19|1492.54|1492.04|0
1750755770000|2025-06-24 09:02:50|1492.64|1492.14|1492.49|1491.99|1492.69|1492.19|1492.49|1491.99|0
1750755780000|2025-06-24 09:03:00|1492.44|1491.94|1492.49|1491.99|1492.49|1491.99|1492.44|1491.94|0
1750755800000|2025-06-24 09:03:20|1492.54|1492.04|1492.49|1491.99|1492.59|1492.09|1492.44|1491.94|0
1750755810000|2025-06-24 09:03:30|1492.44|1491.94|1492.59|1492.09|1492.69|1492.19|1492.39|1491.89|0
1750755820000|2025-06-24 09:03:40|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.49|1491.99|0
1750755830000|2025-06-24 09:03:50|1492.64|1492.14|1492.39|1491.89|1492.69|1492.19|1492.39|1491.89|0
1750755840000|2025-06-24 09:04:00|1492.49|1491.99|1492.64|1492.14|1492.64|1492.14|1492.49|1491.99|0
1750755850000|2025-06-24 09:04:10|1492.69|1492.19|1492.59|1492.09|1492.69|1492.19|1492.49|1491.99|0
1750755860000|2025-06-24 09:04:20|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.49|1491.99|0
1750755870000|2025-06-24 09:04:30|1492.54|1492.04|1492.79|1492.29|1492.79|1492.29|1492.54|1492.04|0
1750755880000|2025-06-24 09:04:40|1492.74|1492.24|1492.69|1492.19|1492.74|1492.24|1492.64|1492.14|0
1750755890000|2025-06-24 09:04:50|1492.64|1492.14|1492.59|1492.09|1492.64|1492.14|1492.59|1492.09|0
1750755910000|2025-06-24 09:05:10|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1750755920000|2025-06-24 09:05:20|1492.44|1491.94|1492.29|1491.79|1492.44|1491.94|1492.29|1491.79|0
1750755930000|2025-06-24 09:05:30|1492.34|1491.84|1492.34|1491.84|1492.39|1491.89|1492.29|1491.79|0
1750755940000|2025-06-24 09:05:40|1492.39|1491.89|1492.49|1491.99|1492.49|1491.99|1492.39|1491.89|0
1750755950000|2025-06-24 09:05:50|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1750755980000|2025-06-24 09:06:20|1492.64|1492.14|1492.34|1491.84|1492.69|1492.19|1492.34|1491.84|0
1750755990000|2025-06-24 09:06:30|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.09|1491.59|0
1750756010000|2025-06-24 09:06:50|1492.34|1491.84|1492.39|1491.89|1492.49|1491.99|1492.34|1491.84|0
1750756020000|2025-06-24 09:07:00|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.29|1491.79|0
1750756030000|2025-06-24 09:07:10|1492.34|1491.84|1492.19|1491.69|1492.39|1491.89|1492.19|1491.69|0
1750756050000|2025-06-24 09:07:30|1492.29|1491.79|1492.14|1491.64|1492.29|1491.79|1492.14|1491.64|0
1750756060000|2025-06-24 09:07:40|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1750756070000|2025-06-24 09:07:50|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1750756080000|2025-06-24 09:08:00|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1750756090000|2025-06-24 09:08:10|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.19|1491.69|0
1750756100000|2025-06-24 09:08:20|1492.34|1491.84|1492.49|1491.99|1492.49|1491.99|1492.34|1491.84|0
1750756120000|2025-06-24 09:08:40|1492.54|1492.04|1492.59|1492.09|1492.69|1492.19|1492.49|1491.99|0
1750756130000|2025-06-24 09:08:50|1492.64|1492.14|1492.79|1492.29|1492.79|1492.29|1492.59|1492.09|0
1750756140000|2025-06-24 09:09:00|1492.84|1492.34|1492.89|1492.39|1492.99|1492.49|1492.84|1492.34|0
1750756150000|2025-06-24 09:09:10|1492.94|1492.44|1493.19|1492.69|1493.19|1492.69|1492.89|1492.39|0
1750756160000|2025-06-24 09:09:20|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1750756170000|2025-06-24 09:09:30|1493.14|1492.64|1493.29|1492.79|1493.29|1492.79|1493.14|1492.64|0
1750756180000|2025-06-24 09:09:40|1493.34|1492.84|1493.59|1493.09|1493.59|1493.09|1493.29|1492.79|0
1750756190000|2025-06-24 09:09:50|1493.64|1493.14|1493.99|1493.49|1493.99|1493.49|1493.64|1493.14|0
1750756200000|2025-06-24 09:10:00|1494.04|1493.54|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1750756220000|2025-06-24 09:10:20|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1750756250000|2025-06-24 09:10:50|1494.09|1493.59|1494.14|1493.64|1494.24|1493.74|1494.09|1493.59|0
1750756260000|2025-06-24 09:11:00|1494.09|1493.59|1494.94|1494.44|1494.94|1494.44|1494.04|1493.54|0
1750756270000|2025-06-24 09:11:10|1494.89|1494.39|1494.64|1494.14|1494.89|1494.39|1494.59|1494.09|0
1750756280000|2025-06-24 09:11:20|1494.69|1494.19|1494.64|1494.14|1494.74|1494.24|1494.64|1494.14|0
1750756290000|2025-06-24 09:11:30|1494.69|1494.19|1494.94|1494.44|1494.94|1494.44|1494.69|1494.19|0
1750756300000|2025-06-24 09:11:40|1494.99|1494.49|1494.64|1494.14|1494.99|1494.49|1494.54|1494.04|0
1750756310000|2025-06-24 09:11:50|1494.59|1494.09|1494.74|1494.24|1494.74|1494.24|1494.54|1494.04|0
1750756320000|2025-06-24 09:12:00|1494.79|1494.29|1494.84|1494.34|1494.94|1494.44|1494.79|1494.29|0
1750756330000|2025-06-24 09:12:10|1494.89|1494.39|1494.94|1494.44|1495.14|1494.64|1494.89|1494.39|0
1750756340000|2025-06-24 09:12:20|1494.99|1494.49|1494.84|1494.34|1494.99|1494.49|1494.84|1494.34|0
1750756350000|2025-06-24 09:12:30|1494.89|1494.39|1495.04|1494.54|1495.04|1494.54|1494.84|1494.34|0
1750756360000|2025-06-24 09:12:40|1494.94|1494.44|1494.84|1494.34|1494.94|1494.44|1494.84|1494.34|0
1750756370000|2025-06-24 09:12:50|1494.79|1494.29|1494.94|1494.44|1494.94|1494.44|1494.79|1494.29|0
1750756380000|2025-06-24 09:13:00|1494.89|1494.39|1494.74|1494.24|1494.89|1494.39|1494.54|1494.04|0
1750756400000|2025-06-24 09:13:20|1494.79|1494.29|1494.74|1494.24|1494.84|1494.34|1494.74|1494.24|0
1750756410000|2025-06-24 09:13:30|1494.79|1494.29|1494.84|1494.34|1494.89|1494.39|1494.79|1494.29|0
1750756420000|2025-06-24 09:13:40|1494.89|1494.39|1494.74|1494.24|1494.89|1494.39|1494.74|1494.24|0
1750756430000|2025-06-24 09:13:50|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1750756440000|2025-06-24 09:14:00|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|0
1750756450000|2025-06-24 09:14:10|1494.99|1494.49|1495.04|1494.54|1495.29|1494.79|1494.99|1494.49|2
1750756460000|2025-06-24 09:14:20|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.99|1494.49|0
1750756470000|2025-06-24 09:14:30|1494.99|1494.49|1495.29|1494.79|1495.29|1494.79|1494.94|1494.44|0
1750756480000|2025-06-24 09:14:40|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|0
1750756490000|2025-06-24 09:14:50|1495.39|1494.89|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1750756500000|2025-06-24 09:15:00|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|1495.24|1494.74|0
1750756510000|2025-06-24 09:15:10|1495.29|1494.79|1495.34|1494.84|1495.34|1494.84|1495.29|1494.79|0
1750756520000|2025-06-24 09:15:20|1495.29|1494.79|1495.04|1494.54|1495.29|1494.79|1495.04|1494.54|0
1750756530000|2025-06-24 09:15:30|1495.09|1494.59|1495.04|1494.54|1495.14|1494.64|1495.04|1494.54|0
1750756540000|2025-06-24 09:15:40|1494.99|1494.49|1494.94|1494.44|1495.04|1494.54|1494.94|1494.44|0
1750756550000|2025-06-24 09:15:50|1494.99|1494.49|1494.74|1494.24|1495.04|1494.54|1494.74|1494.24|0
1750756560000|2025-06-24 09:16:00|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.64|1494.14|0
1750756570000|2025-06-24 09:16:10|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.64|1494.14|0
1750756580000|2025-06-24 09:16:20|1494.79|1494.29|1495.54|1495.04|1495.64|1495.14|1494.79|1494.29|0
1750756590000|2025-06-24 09:16:30|1495.59|1495.09|1495.54|1495.04|1495.64|1495.14|1495.54|1495.04|0
1750756600000|2025-06-24 09:16:40|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|1495.34|1494.84|0
1750756610000|2025-06-24 09:16:50|1495.39|1494.89|1495.34|1494.84|1495.39|1494.89|1495.34|1494.84|0
1750756620000|2025-06-24 09:17:00|1495.39|1494.89|1495.44|1494.94|1495.54|1495.04|1495.39|1494.89|0
1750756630000|2025-06-24 09:17:10|1495.49|1494.99|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1750756640000|2025-06-24 09:17:20|1495.34|1494.84|1495.44|1494.94|1495.54|1495.04|1495.24|1494.74|0
1750756650000|2025-06-24 09:17:30|1495.39|1494.89|1495.64|1495.14|1495.64|1495.14|1495.34|1494.84|0
1750756660000|2025-06-24 09:17:40|1495.69|1495.19|1495.94|1495.44|1496.04|1495.54|1495.69|1495.19|0
1750756670000|2025-06-24 09:17:50|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.99|1495.49|0
1750756680000|2025-06-24 09:18:00|1495.99|1495.49|1496.14|1495.64|1496.14|1495.64|1495.94|1495.44|0
1750756690000|2025-06-24 09:18:10|1496.19|1495.69|1496.14|1495.64|1496.24|1495.74|1496.14|1495.64|0
1750756710000|2025-06-24 09:18:30|1496.19|1495.69|1496.14|1495.64|1496.29|1495.79|1496.14|1495.64|0
1750756720000|2025-06-24 09:18:40|1496.19|1495.69|1496.24|1495.74|1496.24|1495.74|1496.14|1495.64|0
1750756730000|2025-06-24 09:18:50|1496.14|1495.64|1496.14|1495.64|1496.19|1495.69|1496.14|1495.64|0
1750756740000|2025-06-24 09:19:00|1496.19|1495.69|1496.44|1495.94|1496.44|1495.94|1496.19|1495.69|0
1750756750000|2025-06-24 09:19:10|1496.49|1495.99|1496.74|1496.24|1496.74|1496.24|1496.49|1495.99|0
1750756760000|2025-06-24 09:19:20|1496.69|1496.19|1496.64|1496.14|1496.74|1496.24|1496.64|1496.14|0
1750756770000|2025-06-24 09:19:30|1496.59|1496.09|1496.54|1496.04|1496.59|1496.09|1496.54|1496.04|0
1750756780000|2025-06-24 09:19:40|1496.59|1496.09|1496.44|1495.94|1496.64|1496.14|1496.34|1495.84|0
1750756790000|2025-06-24 09:19:50|1496.39|1495.89|1496.24|1495.74|1496.44|1495.94|1496.24|1495.74|0
1750756800000|2025-06-24 09:20:00|1496.29|1495.79|1496.24|1495.74|1496.34|1495.84|1496.24|1495.74|0
1750756810000|2025-06-24 09:20:10|1496.34|1495.84|1496.34|1495.84|1496.34|1495.84|1496.34|1495.84|0
1750756820000|2025-06-24 09:20:20|1496.29|1495.79|1496.44|1495.94|1496.44|1495.94|1496.24|1495.74|0
1750756830000|2025-06-24 09:20:30|1496.54|1496.04|1496.84|1496.34|1496.84|1496.34|1496.54|1496.04|0
1750756840000|2025-06-24 09:20:40|1496.79|1496.29|1496.84|1496.34|1496.84|1496.34|1496.79|1496.29|0
1750756850000|2025-06-24 09:20:50|1496.79|1496.29|1496.74|1496.24|1496.84|1496.34|1496.74|1496.24|0
1750756860000|2025-06-24 09:21:00|1496.79|1496.29|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1750756870000|2025-06-24 09:21:10|1496.84|1496.34|1496.84|1496.34|1496.84|1496.34|1496.84|1496.34|0
1750756880000|2025-06-24 09:21:20|1496.79|1496.29|1496.74|1496.24|1496.84|1496.34|1496.74|1496.24|0
1750756890000|2025-06-24 09:21:30|1496.79|1496.29|1496.74|1496.24|1496.84|1496.34|1496.74|1496.24|0
1750756900000|2025-06-24 09:21:40|1496.69|1496.19|1496.64|1496.14|1496.74|1496.24|1496.64|1496.14|0
1750756910000|2025-06-24 09:21:50|1496.69|1496.19|1496.64|1496.14|1496.74|1496.24|1496.64|1496.14|0
1750756920000|2025-06-24 09:22:00|1496.69|1496.19|1496.74|1496.24|1496.74|1496.24|1496.69|1496.19|0
1750756930000|2025-06-24 09:22:10|1496.69|1496.19|1496.74|1496.24|1496.74|1496.24|1496.64|1496.14|0
1750756940000|2025-06-24 09:22:20|1496.69|1496.19|1496.64|1496.14|1496.69|1496.19|1496.54|1496.04|0
1750756950000|2025-06-24 09:22:30|1496.69|1496.19|1496.64|1496.14|1496.74|1496.24|1496.64|1496.14|0
1750756960000|2025-06-24 09:22:40|1496.69|1496.19|1496.74|1496.24|1496.74|1496.24|1496.69|1496.19|0
1750756970000|2025-06-24 09:22:50|1496.79|1496.29|1496.84|1496.34|1496.84|1496.34|1496.79|1496.29|0
1750756980000|2025-06-24 09:23:00|1496.89|1496.39|1497.04|1496.54|1497.04|1496.54|1496.89|1496.39|0
1750756990000|2025-06-24 09:23:10|1496.99|1496.49|1497.04|1496.54|1497.04|1496.54|1496.94|1496.44|0
1750757000000|2025-06-24 09:23:20|1497.09|1496.59|1497.04|1496.54|1497.19|1496.69|1497.04|1496.54|0
1750757010000|2025-06-24 09:23:30|1497.09|1496.59|1497.14|1496.64|1497.14|1496.64|1497.09|1496.59|0
1750757020000|2025-06-24 09:23:40|1497.09|1496.59|1497.14|1496.64|1497.14|1496.64|1497.04|1496.54|0
1750757030000|2025-06-24 09:23:50|1497.09|1496.59|1496.94|1496.44|1497.09|1496.59|1496.79|1496.29|0
1750757040000|2025-06-24 09:24:00|1496.89|1496.39|1496.39|1495.89|1496.89|1496.39|1496.39|1495.89|0
1750757050000|2025-06-24 09:24:10|1496.44|1495.94|1496.44|1495.94|1496.54|1496.04|1496.44|1495.94|0
1750757060000|2025-06-24 09:24:20|1496.39|1495.89|1496.34|1495.84|1496.39|1495.89|1496.34|1495.84|0
1750757070000|2025-06-24 09:24:30|1496.39|1495.89|1496.44|1495.94|1496.49|1495.99|1496.39|1495.89|0
1750757080000|2025-06-24 09:24:40|1496.49|1495.99|1496.54|1496.04|1496.54|1496.04|1496.49|1495.99|0
1750757110000|2025-06-24 09:25:10|1496.49|1495.99|1496.44|1495.94|1496.49|1495.99|1496.44|1495.94|0
1750757120000|2025-06-24 09:25:20|1496.39|1495.89|1496.34|1495.84|1496.39|1495.89|1496.34|1495.84|0
1750757130000|2025-06-24 09:25:30|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.24|1495.74|0
1750757140000|2025-06-24 09:25:40|1496.29|1495.79|1496.04|1495.54|1496.29|1495.79|1495.99|1495.49|0
1750757150000|2025-06-24 09:25:50|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.94|1495.44|0
1750757200000|2025-06-24 09:26:40|1496.09|1495.59|1496.14|1495.64|1496.14|1495.64|1496.04|1495.54|0
1750757210000|2025-06-24 09:26:50|1496.09|1495.59|1496.04|1495.54|1496.09|1495.59|1496.04|1495.54|0
1750757220000|2025-06-24 09:27:00|1496.09|1495.59|1496.24|1495.74|1496.24|1495.74|1496.09|1495.59|0
1750757230000|2025-06-24 09:27:10|1496.34|1495.84|1496.24|1495.74|1496.34|1495.84|1496.24|1495.74|0
1750757240000|2025-06-24 09:27:20|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.29|1495.79|0
1750757250000|2025-06-24 09:27:30|1496.39|1495.89|1496.34|1495.84|1496.44|1495.94|1496.34|1495.84|0
1750757260000|2025-06-24 09:27:40|1496.39|1495.89|1496.54|1496.04|1496.54|1496.04|1496.39|1495.89|0
1750757270000|2025-06-24 09:27:50|1496.44|1495.94|1496.54|1496.04|1496.54|1496.04|1496.44|1495.94|0
1750757280000|2025-06-24 09:28:00|1496.59|1496.09|1496.64|1496.14|1496.74|1496.24|1496.59|1496.09|0
1750757300000|2025-06-24 09:28:20|1496.59|1496.09|1496.54|1496.04|1496.59|1496.09|1496.54|1496.04|0
1750757310000|2025-06-24 09:28:30|1496.49|1495.99|1496.44|1495.94|1496.49|1495.99|1496.34|1495.84|0
1750757320000|2025-06-24 09:28:40|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.34|1495.84|0
1750757330000|2025-06-24 09:28:50|1496.49|1495.99|1496.54|1496.04|1496.54|1496.04|1496.49|1495.99|0
1750757340000|2025-06-24 09:29:00|1496.59|1496.09|1496.54|1496.04|1496.64|1496.14|1496.54|1496.04|0
1750757350000|2025-06-24 09:29:10|1496.44|1495.94|1496.54|1496.04|1496.54|1496.04|1496.44|1495.94|0
1750757360000|2025-06-24 09:29:20|1496.49|1495.99|1496.44|1495.94|1496.54|1496.04|1496.44|1495.94|0
1750757370000|2025-06-24 09:29:30|1496.39|1495.89|1496.24|1495.74|1496.39|1495.89|1496.24|1495.74|0
1750757380000|2025-06-24 09:29:40|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.29|1495.79|0
1750757390000|2025-06-24 09:29:50|1496.29|1495.79|1496.44|1495.94|1496.44|1495.94|1496.24|1495.74|0
1750757400000|2025-06-24 09:30:00|1496.47|1495.97|1496.57|1496.07|1496.57|1496.07|1496.37|1495.87|0
1750757410000|2025-06-24 09:30:10|1496.62|1496.12|1497.17|1496.67|1497.17|1496.67|1496.62|1496.12|0
1750757420000|2025-06-24 09:30:20|1497.12|1496.62|1497.17|1496.67|1497.17|1496.67|1497.07|1496.57|0
1750757430000|2025-06-24 09:30:30|1497.12|1496.62|1497.07|1496.57|1497.12|1496.62|1496.97|1496.47|0
1750757440000|2025-06-24 09:30:40|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1496.97|1496.47|0
1750757450000|2025-06-24 09:30:50|1497.02|1496.52|1496.97|1496.47|1497.07|1496.57|1496.97|1496.47|0
1750757460000|2025-06-24 09:31:00|1497.02|1496.52|1496.87|1496.37|1497.07|1496.57|1496.87|1496.37|0
1750757470000|2025-06-24 09:31:10|1496.92|1496.42|1496.97|1496.47|1496.97|1496.47|1496.92|1496.42|0
1750757480000|2025-06-24 09:31:20|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1750757490000|2025-06-24 09:31:30|1497.02|1496.52|1497.02|1496.52|1497.07|1496.57|1496.97|1496.47|0
1750757500000|2025-06-24 09:31:40|1496.97|1496.47|1497.07|1496.57|1497.17|1496.67|1496.97|1496.47|0
1750757510000|2025-06-24 09:31:50|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1496.97|1496.47|0
1750757520000|2025-06-24 09:32:00|1497.12|1496.62|1497.27|1496.77|1497.27|1496.77|1497.07|1496.57|0
1750757540000|2025-06-24 09:32:20|1497.32|1496.82|1497.47|1496.97|1497.47|1496.97|1497.32|1496.82|0
1750757550000|2025-06-24 09:32:30|1497.42|1496.92|1497.57|1497.07|1497.57|1497.07|1497.37|1496.87|0
1750757560000|2025-06-24 09:32:40|1497.52|1497.02|1497.47|1496.97|1497.52|1497.02|1497.47|1496.97|0
1750757570000|2025-06-24 09:32:50|1497.52|1497.02|1497.47|1496.97|1497.57|1497.07|1497.47|1496.97|0
1750757580000|2025-06-24 09:33:00|1497.42|1496.92|1497.37|1496.87|1497.42|1496.92|1497.37|1496.87|0
1750757590000|2025-06-24 09:33:10|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1750757600000|2025-06-24 09:33:20|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.37|1496.87|0
1750757610000|2025-06-24 09:33:30|1497.57|1497.07|1497.37|1496.87|1497.57|1497.07|1497.37|1496.87|0
1750757640000|2025-06-24 09:34:00|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1750757650000|2025-06-24 09:34:10|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1750757670000|2025-06-24 09:34:30|1497.42|1496.92|1497.37|1496.87|1497.42|1496.92|1497.37|1496.87|0
1750757680000|2025-06-24 09:34:40|1497.32|1496.82|1497.32|1496.82|1497.37|1496.87|1497.27|1496.77|0
1750757690000|2025-06-24 09:34:50|1497.27|1496.77|1497.37|1496.87|1497.37|1496.87|1497.27|1496.77|0
1750757700000|2025-06-24 09:35:00|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|0
1750757710000|2025-06-24 09:35:10|1497.27|1496.77|1497.27|1496.77|1497.27|1496.77|1497.27|1496.77|0
1750757730000|2025-06-24 09:35:30|1497.32|1496.82|1497.27|1496.77|1497.37|1496.87|1497.17|1496.67|0
1750757740000|2025-06-24 09:35:40|1497.07|1496.57|1497.17|1496.67|1497.17|1496.67|1497.07|1496.57|0
1750757750000|2025-06-24 09:35:50|1497.12|1496.62|1497.27|1496.77|1497.27|1496.77|1497.07|1496.57|0
1750757760000|2025-06-24 09:36:00|1497.32|1496.82|1497.37|1496.87|1497.47|1496.97|1497.32|1496.82|0
1750757770000|2025-06-24 09:36:10|1497.32|1496.82|1497.17|1496.67|1497.32|1496.82|1497.17|1496.67|0
1750757780000|2025-06-24 09:36:20|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.22|1496.72|0
1750757800000|2025-06-24 09:36:40|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.17|1496.67|0
1750757810000|2025-06-24 09:36:50|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.17|1496.67|0
1750757820000|2025-06-24 09:37:00|1497.32|1496.82|1497.37|1496.87|1497.47|1496.97|1497.32|1496.82|0
1750757830000|2025-06-24 09:37:10|1497.42|1496.92|1497.47|1496.97|1497.52|1497.02|1497.42|1496.92|0
1750757850000|2025-06-24 09:37:30|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|0
1750757860000|2025-06-24 09:37:40|1497.27|1496.77|1497.27|1496.77|1497.27|1496.77|1497.27|1496.77|0
1750757870000|2025-06-24 09:37:50|1497.32|1496.82|1497.27|1496.77|1497.32|1496.82|1497.27|1496.77|0
1750757880000|2025-06-24 09:38:00|1497.17|1496.67|1497.07|1496.57|1497.17|1496.67|1497.07|1496.57|0
1750757900000|2025-06-24 09:38:20|1497.02|1496.52|1496.87|1496.37|1497.02|1496.52|1496.87|1496.37|0
1750757910000|2025-06-24 09:38:30|1496.82|1496.32|1496.67|1496.17|1496.82|1496.32|1496.67|1496.17|0
1750757920000|2025-06-24 09:38:40|1496.77|1496.27|1496.77|1496.27|1496.77|1496.27|1496.67|1496.17|0
1750757930000|2025-06-24 09:38:50|1496.72|1496.22|1496.67|1496.17|1496.72|1496.22|1496.67|1496.17|0
1750757940000|2025-06-24 09:39:00|1496.72|1496.22|1496.87|1496.37|1496.87|1496.37|1496.72|1496.22|0
1750757960000|2025-06-24 09:39:20|1496.82|1496.32|1496.77|1496.27|1496.87|1496.37|1496.77|1496.27|0
1750757970000|2025-06-24 09:39:30|1496.82|1496.32|1496.77|1496.27|1496.82|1496.32|1496.77|1496.27|0
1750757980000|2025-06-24 09:39:40|1496.82|1496.32|1496.87|1496.37|1496.87|1496.37|1496.82|1496.32|0
1750757990000|2025-06-24 09:39:50|1496.82|1496.32|1496.77|1496.27|1496.87|1496.37|1496.77|1496.27|0
1750758000000|2025-06-24 09:40:00|1496.88|1496.38|1496.88|1496.38|1496.88|1496.38|1496.88|1496.38|0
1750758010000|2025-06-24 09:40:10|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.83|1496.33|0
1750758020000|2025-06-24 09:40:20|1496.83|1496.33|1496.78|1496.28|1496.88|1496.38|1496.78|1496.28|0
1750758030000|2025-06-24 09:40:30|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.83|1496.33|0
1750758040000|2025-06-24 09:40:40|1496.98|1496.48|1496.88|1496.38|1496.98|1496.48|1496.88|1496.38|0
1750758050000|2025-06-24 09:40:50|1496.98|1496.48|1496.98|1496.48|1496.98|1496.48|1496.98|1496.48|0
1750758070000|2025-06-24 09:41:10|1496.93|1496.43|1496.98|1496.48|1496.98|1496.48|1496.88|1496.38|0
1750758080000|2025-06-24 09:41:20|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1750758090000|2025-06-24 09:41:30|1497.03|1496.53|1496.98|1496.48|1497.03|1496.53|1496.98|1496.48|0
1750758110000|2025-06-24 09:41:50|1496.93|1496.43|1496.78|1496.28|1496.93|1496.43|1496.78|1496.28|0
1750758140000|2025-06-24 09:42:20|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.73|1496.23|0
1750758150000|2025-06-24 09:42:30|1496.73|1496.23|1496.58|1496.08|1496.73|1496.23|1496.58|1496.08|0
1750758160000|2025-06-24 09:42:40|1496.53|1496.03|1496.48|1495.98|1496.53|1496.03|1496.48|1495.98|0
1750758170000|2025-06-24 09:42:50|1496.43|1495.93|1496.48|1495.98|1496.48|1495.98|1496.38|1495.88|0
1750758180000|2025-06-24 09:43:00|1496.53|1496.03|1496.78|1496.28|1496.78|1496.28|1496.53|1496.03|0
1750758190000|2025-06-24 09:43:10|1496.83|1496.33|1496.68|1496.18|1496.83|1496.33|1496.68|1496.18|0
1750758200000|2025-06-24 09:43:20|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.73|1496.23|0
1750758210000|2025-06-24 09:43:30|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.68|1496.18|0
1750758220000|2025-06-24 09:43:40|1496.73|1496.23|1496.68|1496.18|1496.78|1496.28|1496.68|1496.18|0
1750758230000|2025-06-24 09:43:50|1496.73|1496.23|1496.78|1496.28|1496.93|1496.43|1496.68|1496.18|0
1750758240000|2025-06-24 09:44:00|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.83|1496.33|0
1750758250000|2025-06-24 09:44:10|1496.83|1496.33|1496.58|1496.08|1496.83|1496.33|1496.58|1496.08|0
1750758260000|2025-06-24 09:44:20|1496.63|1496.13|1496.58|1496.08|1496.63|1496.13|1496.58|1496.08|0
1750758270000|2025-06-24 09:44:30|1496.63|1496.13|1496.63|1496.13|1496.68|1496.18|1496.58|1496.08|0
1750758280000|2025-06-24 09:44:40|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1750758290000|2025-06-24 09:44:50|1496.58|1496.08|1496.58|1496.08|1496.58|1496.08|1496.58|1496.08|0
1750758300000|2025-06-24 09:45:00|1496.53|1496.03|1496.58|1496.08|1496.68|1496.18|1496.48|1495.98|0
1750758330000|2025-06-24 09:45:30|1496.63|1496.13|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1750758340000|2025-06-24 09:45:40|1496.58|1496.08|1496.78|1496.28|1496.83|1496.33|1496.58|1496.08|0
1750758350000|2025-06-24 09:45:50|1496.83|1496.33|1496.78|1496.28|1496.88|1496.38|1496.78|1496.28|0
1750758360000|2025-06-24 09:46:00|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.83|1496.33|0
1750758380000|2025-06-24 09:46:20|1496.83|1496.33|1496.68|1496.18|1496.83|1496.33|1496.68|1496.18|0
1750758390000|2025-06-24 09:46:30|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.68|1496.18|0
1750758410000|2025-06-24 09:46:50|1496.73|1496.23|1496.68|1496.18|1496.78|1496.28|1496.68|1496.18|0
1750758420000|2025-06-24 09:47:00|1496.63|1496.13|1496.48|1495.98|1496.63|1496.13|1496.48|1495.98|0
1750758430000|2025-06-24 09:47:10|1496.43|1495.93|1496.28|1495.78|1496.43|1495.93|1496.28|1495.78|0
1750758460000|2025-06-24 09:47:40|1496.33|1495.83|1496.18|1495.68|1496.33|1495.83|1496.18|1495.68|0
1750758470000|2025-06-24 09:47:50|1496.23|1495.73|1496.68|1496.18|1496.68|1496.18|1496.23|1495.73|0
1750758490000|2025-06-24 09:48:10|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.73|1496.23|0
1750758510000|2025-06-24 09:48:30|1496.83|1496.33|1496.78|1496.28|1496.88|1496.38|1496.78|1496.28|0
1750758520000|2025-06-24 09:48:40|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.73|1496.23|0
1750758530000|2025-06-24 09:48:50|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.68|1496.18|0
1750758540000|2025-06-24 09:49:00|1496.73|1496.23|1496.38|1495.88|1496.73|1496.23|1496.38|1495.88|0
1750758550000|2025-06-24 09:49:10|1496.43|1495.93|1496.48|1495.98|1496.48|1495.98|1496.43|1495.93|0
1750758560000|2025-06-24 09:49:20|1496.43|1495.93|1496.28|1495.78|1496.43|1495.93|1496.28|1495.78|0
1750758570000|2025-06-24 09:49:30|1496.23|1495.73|1496.03|1495.53|1496.23|1495.73|1495.98|1495.48|0
1750758580000|2025-06-24 09:49:40|1495.98|1495.48|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1750758590000|2025-06-24 09:49:50|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1496.03|1495.53|0
1750758600000|2025-06-24 09:50:00|1496.13|1495.63|1496.13|1495.63|1496.23|1495.73|1496.08|1495.58|0
1750758610000|2025-06-24 09:50:10|1496.08|1495.58|1496.03|1495.53|1496.08|1495.58|1496.03|1495.53|0
1750758620000|2025-06-24 09:50:20|1495.98|1495.48|1496.13|1495.63|1496.13|1495.63|1495.93|1495.43|0
1750758630000|2025-06-24 09:50:30|1496.08|1495.58|1495.83|1495.33|1496.08|1495.58|1495.83|1495.33|0
1750758640000|2025-06-24 09:50:40|1495.88|1495.38|1495.88|1495.38|1495.93|1495.43|1495.88|1495.38|0
1750758650000|2025-06-24 09:50:50|1495.83|1495.33|1496.13|1495.63|1496.13|1495.63|1495.83|1495.33|0
1750758660000|2025-06-24 09:51:00|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.13|1495.63|0
1750758670000|2025-06-24 09:51:10|1496.28|1495.78|1496.33|1495.83|1496.33|1495.83|1496.28|1495.78|0
1750758680000|2025-06-24 09:51:20|1496.38|1495.88|1496.63|1496.13|1496.63|1496.13|1496.38|1495.88|0
1750758690000|2025-06-24 09:51:30|1496.68|1496.18|1496.73|1496.23|1496.78|1496.28|1496.63|1496.13|0
1750758700000|2025-06-24 09:51:40|1496.78|1496.28|1497.03|1496.53|1497.03|1496.53|1496.78|1496.28|0
1750758720000|2025-06-24 09:52:00|1496.98|1496.48|1496.93|1496.43|1497.03|1496.53|1496.93|1496.43|0
1750758730000|2025-06-24 09:52:10|1496.88|1496.38|1496.83|1496.33|1496.88|1496.38|1496.83|1496.33|0
1750758750000|2025-06-24 09:52:30|1496.88|1496.38|1496.73|1496.23|1496.88|1496.38|1496.73|1496.23|0
1750758760000|2025-06-24 09:52:40|1496.68|1496.18|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1750758770000|2025-06-24 09:52:50|1496.68|1496.18|1496.53|1496.03|1496.73|1496.23|1496.43|1495.93|0
1750758790000|2025-06-24 09:53:10|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|0
1750758800000|2025-06-24 09:53:20|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|0
1750758810000|2025-06-24 09:53:30|1496.38|1495.88|1496.43|1495.93|1496.53|1496.03|1496.33|1495.83|0
1750758820000|2025-06-24 09:53:40|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.48|1495.98|0
1750758830000|2025-06-24 09:53:50|1496.48|1495.98|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1750758840000|2025-06-24 09:54:00|1496.48|1495.98|1496.43|1495.93|1496.53|1496.03|1496.43|1495.93|0
1750758860000|2025-06-24 09:54:20|1496.48|1495.98|1496.63|1496.13|1496.63|1496.13|1496.43|1495.93|0
1750758870000|2025-06-24 09:54:30|1496.58|1496.08|1496.53|1496.03|1496.58|1496.08|1496.53|1496.03|0
1750758890000|2025-06-24 09:54:50|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1750758900000|2025-06-24 09:55:00|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1750758910000|2025-06-24 09:55:10|1496.68|1496.18|1496.63|1496.13|1496.73|1496.23|1496.63|1496.13|0
1750758920000|2025-06-24 09:55:20|1496.68|1496.18|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1750758930000|2025-06-24 09:55:30|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1750758940000|2025-06-24 09:55:40|1496.63|1496.13|1496.53|1496.03|1496.63|1496.13|1496.53|1496.03|0
1750758960000|2025-06-24 09:56:00|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1750758970000|2025-06-24 09:56:10|1496.58|1496.08|1496.53|1496.03|1496.63|1496.13|1496.53|1496.03|0
1750758980000|2025-06-24 09:56:20|1496.58|1496.08|1496.53|1496.03|1496.63|1496.13|1496.53|1496.03|0
1750758990000|2025-06-24 09:56:30|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1750759010000|2025-06-24 09:56:50|1496.68|1496.18|1496.83|1496.33|1496.83|1496.33|1496.63|1496.13|0
1750759020000|2025-06-24 09:57:00|1496.78|1496.28|1496.83|1496.33|1496.83|1496.33|1496.73|1496.23|0
1750759030000|2025-06-24 09:57:10|1496.78|1496.28|1496.83|1496.33|1496.88|1496.38|1496.73|1496.23|0
1750759040000|2025-06-24 09:57:20|1496.78|1496.28|1496.73|1496.23|1496.78|1496.28|1496.73|1496.23|0
1750759050000|2025-06-24 09:57:30|1496.68|1496.18|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1750759060000|2025-06-24 09:57:40|1496.68|1496.18|1496.63|1496.13|1496.73|1496.23|1496.63|1496.13|0
1750759070000|2025-06-24 09:57:50|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1750759100000|2025-06-24 09:58:20|1496.78|1496.28|1497.03|1496.53|1497.03|1496.53|1496.73|1496.23|0
1750759120000|2025-06-24 09:58:40|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.08|1496.58|0
1750759130000|2025-06-24 09:58:50|1497.18|1496.68|1497.23|1496.73|1497.23|1496.73|1497.18|1496.68|0
1750759140000|2025-06-24 09:59:00|1497.18|1496.68|1497.13|1496.63|1497.18|1496.68|1497.13|1496.63|0
1750759160000|2025-06-24 09:59:20|1497.08|1496.58|1496.93|1496.43|1497.08|1496.58|1496.93|1496.43|0
1750759170000|2025-06-24 09:59:30|1496.98|1496.48|1496.93|1496.43|1497.03|1496.53|1496.83|1496.33|0
1750759180000|2025-06-24 09:59:40|1497.03|1496.53|1496.93|1496.43|1497.03|1496.53|1496.93|1496.43|0
1750759190000|2025-06-24 09:59:50|1496.98|1496.48|1496.93|1496.43|1496.98|1496.48|1496.83|1496.33|0
1750759200000|2025-06-24 10:00:00|1496.83|1496.33|1496.93|1496.43|1497.03|1496.53|1496.83|1496.33|0
1750759210000|2025-06-24 10:00:10|1496.88|1496.38|1496.83|1496.33|1496.88|1496.38|1496.83|1496.33|0
1750759220000|2025-06-24 10:00:20|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.88|1496.38|0
1750759230000|2025-06-24 10:00:30|1496.88|1496.38|1496.83|1496.33|1496.93|1496.43|1496.83|1496.33|0
1750759240000|2025-06-24 10:00:40|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.88|1496.38|0
1750759250000|2025-06-24 10:00:50|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.83|1496.33|0
1750759270000|2025-06-24 10:01:10|1496.88|1496.38|1497.03|1496.53|1497.03|1496.53|1496.83|1496.33|0
1750759280000|2025-06-24 10:01:20|1496.98|1496.48|1497.13|1496.63|1497.13|1496.63|1496.93|1496.43|0
1750759290000|2025-06-24 10:01:30|1497.18|1496.68|1497.33|1496.83|1497.33|1496.83|1497.18|1496.68|0
1750759310000|2025-06-24 10:01:50|1497.28|1496.78|1497.33|1496.83|1497.33|1496.83|1497.13|1496.63|0
1750759320000|2025-06-24 10:02:00|1497.28|1496.78|1497.23|1496.73|1497.28|1496.78|1497.23|1496.73|0
1750759340000|2025-06-24 10:02:20|1497.28|1496.78|1497.33|1496.83|1497.33|1496.83|1497.28|1496.78|0
1750759350000|2025-06-24 10:02:30|1497.43|1496.93|1497.53|1497.03|1497.53|1497.03|1497.33|1496.83|0
1750759370000|2025-06-24 10:02:50|1497.48|1496.98|1497.43|1496.93|1497.48|1496.98|1497.33|1496.83|0
1750759380000|2025-06-24 10:03:00|1497.38|1496.88|1497.33|1496.83|1497.38|1496.88|1497.33|1496.83|0
1750759390000|2025-06-24 10:03:10|1497.38|1496.88|1498.03|1497.53|1498.03|1497.53|1497.38|1496.88|0
1750759400000|2025-06-24 10:03:20|1497.98|1497.48|1497.83|1497.33|1497.98|1497.48|1497.43|1496.93|1
1750759410000|2025-06-24 10:03:30|1497.88|1497.38|1497.73|1497.23|1497.88|1497.38|1497.73|1497.23|0
1750759430000|2025-06-24 10:03:50|1497.78|1497.28|1497.83|1497.33|1497.83|1497.33|1497.78|1497.28|0
1750759440000|2025-06-24 10:04:00|1497.88|1497.38|1497.83|1497.33|1497.93|1497.43|1497.83|1497.33|0
1750759450000|2025-06-24 10:04:10|1497.73|1497.23|1497.63|1497.13|1497.73|1497.23|1497.58|1497.08|0
1750759460000|2025-06-24 10:04:20|1497.68|1497.18|1497.63|1497.13|1497.68|1497.18|1497.63|1497.13|0
1750759490000|2025-06-24 10:04:50|1497.68|1497.18|1497.73|1497.23|1497.73|1497.23|1497.68|1497.18|0
1750759500000|2025-06-24 10:05:00|1497.83|1497.33|1497.83|1497.33|1497.83|1497.33|1497.83|1497.33|0
1750759510000|2025-06-24 10:05:10|1498.13|1497.63|1498.33|1497.83|1498.33|1497.83|1498.13|1497.63|0
1750759530000|2025-06-24 10:05:30|1498.38|1497.88|1498.43|1497.93|1498.43|1497.93|1498.38|1497.88|0
1750759550000|2025-06-24 10:05:50|1498.38|1497.88|1498.33|1497.83|1498.38|1497.88|1498.33|1497.83|0
1750759560000|2025-06-24 10:06:00|1498.38|1497.88|1498.33|1497.83|1498.43|1497.93|1498.33|1497.83|0
1750759570000|2025-06-24 10:06:10|1498.28|1497.78|1498.13|1497.63|1498.33|1497.83|1498.13|1497.63|0
1750759580000|2025-06-24 10:06:20|1498.23|1497.73|1498.13|1497.63|1498.23|1497.73|1498.03|1497.53|0
1750759590000|2025-06-24 10:06:30|1498.18|1497.68|1498.23|1497.73|1498.23|1497.73|1498.18|1497.68|0
1750759600000|2025-06-24 10:06:40|1498.18|1497.68|1498.13|1497.63|1498.18|1497.68|1498.13|1497.63|0
1750759610000|2025-06-24 10:06:50|1498.23|1497.73|1498.33|1497.83|1498.33|1497.83|1498.23|1497.73|0
1750759620000|2025-06-24 10:07:00|1498.28|1497.78|1498.23|1497.73|1498.33|1497.83|1498.23|1497.73|0
1750759630000|2025-06-24 10:07:10|1498.28|1497.78|1499.03|1498.53|1499.08|1498.58|1498.28|1497.78|0
1750759640000|2025-06-24 10:07:20|1499.08|1498.58|1499.43|1498.93|1499.43|1498.93|1499.08|1498.58|0
1750759650000|2025-06-24 10:07:30|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1750759670000|2025-06-24 10:07:50|1499.38|1498.88|1499.13|1498.63|1499.43|1498.93|1499.13|1498.63|0
1750759680000|2025-06-24 10:08:00|1499.18|1498.68|1499.03|1498.53|1499.23|1498.73|1498.93|1498.43|0
1750759690000|2025-06-24 10:08:10|1499.08|1498.58|1499.13|1498.63|1499.13|1498.63|1499.08|1498.58|0
1750759700000|2025-06-24 10:08:20|1499.08|1498.58|1499.03|1498.53|1499.13|1498.63|1499.03|1498.53|0
1750759720000|2025-06-24 10:08:40|1498.98|1498.48|1498.88|1498.38|1498.98|1498.48|1498.83|1498.33|0
1750759730000|2025-06-24 10:08:50|1498.93|1498.43|1498.73|1498.23|1498.93|1498.43|1498.73|1498.23|0
1750759740000|2025-06-24 10:09:00|1498.78|1498.28|1498.73|1498.23|1498.83|1498.33|1498.73|1498.23|0
1750759750000|2025-06-24 10:09:10|1498.68|1498.18|1498.53|1498.03|1498.68|1498.18|1498.53|1498.03|0
1750759760000|2025-06-24 10:09:20|1498.48|1497.98|1498.63|1498.13|1498.63|1498.13|1498.48|1497.98|0
1750759780000|2025-06-24 10:09:40|1498.68|1498.18|1498.63|1498.13|1498.68|1498.18|1498.53|1498.03|0
1750759790000|2025-06-24 10:09:50|1498.68|1498.18|1498.73|1498.23|1498.78|1498.28|1498.68|1498.18|0
1750759810000|2025-06-24 10:10:10|1498.78|1498.28|1498.83|1498.33|1499.03|1498.53|1498.73|1498.23|0
1750759820000|2025-06-24 10:10:20|1498.78|1498.28|1498.73|1498.23|1498.83|1498.33|1498.73|1498.23|0
1750759830000|2025-06-24 10:10:30|1498.68|1498.18|1498.83|1498.33|1498.93|1498.43|1498.63|1498.13|0
1750759870000|2025-06-24 10:11:10|1498.78|1498.28|1498.53|1498.03|1498.78|1498.28|1498.53|1498.03|0
1750759880000|2025-06-24 10:11:20|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1750759890000|2025-06-24 10:11:30|1498.38|1497.88|1498.23|1497.73|1498.38|1497.88|1498.23|1497.73|0
1750759910000|2025-06-24 10:11:50|1498.28|1497.78|1498.33|1497.83|1498.33|1497.83|1498.28|1497.78|0
1750759920000|2025-06-24 10:12:00|1498.28|1497.78|1498.03|1497.53|1498.28|1497.78|1498.03|1497.53|0
1750759930000|2025-06-24 10:12:10|1498.08|1497.58|1498.13|1497.63|1498.13|1497.63|1498.08|1497.58|0
1750759950000|2025-06-24 10:12:30|1498.08|1497.58|1498.03|1497.53|1498.08|1497.58|1498.03|1497.53|0
1750759960000|2025-06-24 10:12:40|1498.08|1497.58|1497.83|1497.33|1498.08|1497.58|1497.83|1497.33|0
1750759980000|2025-06-24 10:13:00|1497.78|1497.28|1497.43|1496.93|1497.78|1497.28|1497.43|1496.93|0
1750760000000|2025-06-24 10:13:20|1497.38|1496.88|1497.33|1496.83|1497.38|1496.88|1497.33|1496.83|0
1750760010000|2025-06-24 10:13:30|1497.23|1496.73|1497.23|1496.73|1497.33|1496.83|1497.23|1496.73|0
1750760020000|2025-06-24 10:13:40|1497.18|1496.68|1497.13|1496.63|1497.18|1496.68|1497.03|1496.53|0
1750760040000|2025-06-24 10:14:00|1497.08|1496.58|1497.03|1496.53|1497.08|1496.58|1497.03|1496.53|0
1750760050000|2025-06-24 10:14:10|1497.08|1496.58|1497.08|1496.58|1497.13|1496.63|1497.03|1496.53|0
1750760060000|2025-06-24 10:14:20|1497.03|1496.53|1497.03|1496.53|1497.03|1496.53|1497.03|1496.53|0
1750760070000|2025-06-24 10:14:30|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.08|1496.58|0
1750760080000|2025-06-24 10:14:40|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.03|1496.53|0
1750760090000|2025-06-24 10:14:50|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.03|1496.53|0
1750760100000|2025-06-24 10:15:00|1497.18|1496.68|1497.13|1496.63|1497.23|1496.73|1497.03|1496.53|0
1750760120000|2025-06-24 10:15:20|1497.18|1496.68|1496.93|1496.43|1497.18|1496.68|1496.93|1496.43|0
1750760130000|2025-06-24 10:15:30|1496.98|1496.48|1496.98|1496.48|1497.03|1496.53|1496.98|1496.48|0
1750760140000|2025-06-24 10:15:40|1496.93|1496.43|1497.03|1496.53|1497.13|1496.63|1496.93|1496.43|0
1750760150000|2025-06-24 10:15:50|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|1497.03|1496.53|0
1750760160000|2025-06-24 10:16:00|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.03|1496.53|0
1750760170000|2025-06-24 10:16:10|1497.18|1496.68|1497.23|1496.73|1497.23|1496.73|1497.18|1496.68|0
1750760190000|2025-06-24 10:16:30|1497.28|1496.78|1497.33|1496.83|1497.33|1496.83|1497.23|1496.73|0
1750760220000|2025-06-24 10:17:00|1497.28|1496.78|1497.33|1496.83|1497.33|1496.83|1497.23|1496.73|0
1750760230000|2025-06-24 10:17:10|1497.28|1496.78|1497.03|1496.53|1497.28|1496.78|1496.93|1496.43|0
1750760240000|2025-06-24 10:17:20|1496.98|1496.48|1496.93|1496.43|1496.98|1496.48|1496.93|1496.43|0
1750760270000|2025-06-24 10:17:50|1496.88|1496.38|1496.93|1496.43|1497.03|1496.53|1496.83|1496.33|0
1750760280000|2025-06-24 10:18:00|1496.98|1496.48|1497.03|1496.53|1497.03|1496.53|1496.98|1496.48|0
1750760290000|2025-06-24 10:18:10|1496.98|1496.48|1496.83|1496.33|1496.98|1496.48|1496.83|1496.33|0
1750760300000|2025-06-24 10:18:20|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.88|1496.38|0
1750760310000|2025-06-24 10:18:30|1496.88|1496.38|1497.03|1496.53|1497.03|1496.53|1496.83|1496.33|0
1750760320000|2025-06-24 10:18:40|1496.98|1496.48|1496.93|1496.43|1496.98|1496.48|1496.93|1496.43|0
1750760340000|2025-06-24 10:19:00|1496.88|1496.38|1496.73|1496.23|1496.88|1496.38|1496.73|1496.23|0
1750760350000|2025-06-24 10:19:10|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1750760360000|2025-06-24 10:19:20|1496.68|1496.18|1496.43|1495.93|1496.68|1496.18|1496.43|1495.93|0
1750760370000|2025-06-24 10:19:30|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.43|1495.93|0
1750760380000|2025-06-24 10:19:40|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.43|1495.93|0
1750760390000|2025-06-24 10:19:50|1496.48|1495.98|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1750760400000|2025-06-24 10:20:00|1496.62|1496.12|1496.62|1496.12|1496.62|1496.12|1496.62|1496.12|0
1750760410000|2025-06-24 10:20:10|1496.67|1496.17|1496.77|1496.27|1496.77|1496.27|1496.67|1496.17|0
1750760420000|2025-06-24 10:20:20|1496.72|1496.22|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1750760430000|2025-06-24 10:20:30|1496.77|1496.27|1496.82|1496.32|1496.87|1496.37|1496.77|1496.27|0
1750760440000|2025-06-24 10:20:40|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|0
1750760450000|2025-06-24 10:20:50|1496.82|1496.32|1497.02|1496.52|1497.02|1496.52|1496.82|1496.32|0
1750760460000|2025-06-24 10:21:00|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.92|1496.42|0
1750760470000|2025-06-24 10:21:10|1497.07|1496.57|1497.02|1496.52|1497.07|1496.57|1497.02|1496.52|0
1750760510000|2025-06-24 10:21:50|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1750760530000|2025-06-24 10:22:10|1496.97|1496.47|1496.92|1496.42|1497.02|1496.52|1496.92|1496.42|0
1750760580000|2025-06-24 10:23:00|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1750760590000|2025-06-24 10:23:10|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1750760630000|2025-06-24 10:23:50|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1750760650000|2025-06-24 10:24:10|1496.97|1496.47|1496.72|1496.22|1496.97|1496.47|1496.72|1496.22|0
1750760660000|2025-06-24 10:24:20|1496.52|1496.02|1496.52|1496.02|1496.62|1496.12|1496.42|1495.92|0
1750760710000|2025-06-24 10:25:10|1496.57|1496.07|1496.72|1496.22|1496.72|1496.22|1496.52|1496.02|0
1750760730000|2025-06-24 10:25:30|1496.77|1496.27|1497.02|1496.52|1497.02|1496.52|1496.77|1496.27|0
1750760740000|2025-06-24 10:25:40|1497.07|1496.57|1497.02|1496.52|1497.12|1496.62|1497.02|1496.52|0
1750760760000|2025-06-24 10:26:00|1497.07|1496.57|1497.02|1496.52|1497.07|1496.57|1497.02|1496.52|0
1750760780000|2025-06-24 10:26:20|1497.07|1496.57|1497.22|1496.72|1497.22|1496.72|1497.07|1496.57|0
1750760790000|2025-06-24 10:26:30|1497.17|1496.67|1497.22|1496.72|1497.22|1496.72|1497.17|1496.67|0
1750760800000|2025-06-24 10:26:40|1497.17|1496.67|1497.12|1496.62|1497.17|1496.67|1497.12|1496.62|0
1750760830000|2025-06-24 10:27:10|1497.17|1496.67|1497.17|1496.67|1497.17|1496.67|1497.17|1496.67|0
1750760840000|2025-06-24 10:27:20|1497.22|1496.72|1497.32|1496.82|1497.32|1496.82|1497.22|1496.72|0
1750760850000|2025-06-24 10:27:30|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1750760900000|2025-06-24 10:28:20|1497.47|1496.97|1497.52|1497.02|1497.52|1497.02|1497.47|1496.97|0
1750760920000|2025-06-24 10:28:40|1497.47|1496.97|1497.42|1496.92|1497.47|1496.97|1497.42|1496.92|0
1750760940000|2025-06-24 10:29:00|1497.37|1496.87|1497.32|1496.82|1497.37|1496.87|1497.32|1496.82|0
1750760970000|2025-06-24 10:29:30|1497.37|1496.87|1497.32|1496.82|1497.37|1496.87|1497.32|1496.82|0
1750760980000|2025-06-24 10:29:40|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1750760990000|2025-06-24 10:29:50|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1750761000000|2025-06-24 10:30:00|1497.27|1496.77|1497.17|1496.67|1497.37|1496.87|1497.17|1496.67|0
1750761010000|2025-06-24 10:30:10|1497.12|1496.62|1497.07|1496.57|1497.12|1496.62|1497.07|1496.57|0
1750761020000|2025-06-24 10:30:20|1497.02|1496.52|1496.97|1496.47|1497.02|1496.52|1496.97|1496.47|0
1750761030000|2025-06-24 10:30:30|1496.92|1496.42|1496.87|1496.37|1496.92|1496.42|1496.87|1496.37|0
1750761040000|2025-06-24 10:30:40|1496.92|1496.42|1496.97|1496.47|1497.02|1496.52|1496.92|1496.42|0
1750761070000|2025-06-24 10:31:10|1496.92|1496.42|1496.87|1496.37|1496.92|1496.42|1496.87|1496.37|0
1750761080000|2025-06-24 10:31:20|1496.92|1496.42|1497.17|1496.67|1497.17|1496.67|1496.92|1496.42|0
1750761090000|2025-06-24 10:31:30|1497.12|1496.62|1496.87|1496.37|1497.12|1496.62|1496.87|1496.37|0
1750761100000|2025-06-24 10:31:40|1496.82|1496.32|1496.87|1496.37|1496.87|1496.37|1496.82|1496.32|0
1750761110000|2025-06-24 10:31:50|1496.92|1496.42|1496.87|1496.37|1496.97|1496.47|1496.82|1496.32|0
1750761120000|2025-06-24 10:32:00|1496.92|1496.42|1496.87|1496.37|1496.97|1496.47|1496.87|1496.37|0
1750761140000|2025-06-24 10:32:20|1496.92|1496.42|1496.97|1496.47|1496.97|1496.47|1496.92|1496.42|0
1750761150000|2025-06-24 10:32:30|1496.92|1496.42|1496.87|1496.37|1496.97|1496.47|1496.87|1496.37|0
1750761160000|2025-06-24 10:32:40|1496.92|1496.42|1497.17|1496.67|1497.17|1496.67|1496.92|1496.42|0
1750761170000|2025-06-24 10:32:50|1497.22|1496.72|1497.17|1496.67|1497.22|1496.72|1497.17|1496.67|0
1750761180000|2025-06-24 10:33:00|1497.12|1496.62|1497.07|1496.57|1497.12|1496.62|1497.07|1496.57|0
1750761190000|2025-06-24 10:33:10|1497.02|1496.52|1496.97|1496.47|1497.02|1496.52|1496.97|1496.47|0
1750761200000|2025-06-24 10:33:20|1496.92|1496.42|1496.87|1496.37|1496.92|1496.42|1496.87|1496.37|0
1750761220000|2025-06-24 10:33:40|1496.92|1496.42|1496.87|1496.37|1496.97|1496.47|1496.87|1496.37|0
1750761230000|2025-06-24 10:33:50|1496.92|1496.42|1496.87|1496.37|1496.97|1496.47|1496.87|1496.37|0
1750761260000|2025-06-24 10:34:20|1496.82|1496.32|1496.87|1496.37|1496.87|1496.37|1496.82|1496.32|0
1750761270000|2025-06-24 10:34:30|1496.82|1496.32|1497.37|1496.87|1497.37|1496.87|1496.77|1496.27|0
1750761290000|2025-06-24 10:34:50|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1750761300000|2025-06-24 10:35:00|1497.42|1496.92|1497.42|1496.92|1497.47|1496.97|1497.37|1496.87|0
1750761310000|2025-06-24 10:35:10|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|0
1750761320000|2025-06-24 10:35:20|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1750761330000|2025-06-24 10:35:30|1497.52|1497.02|1497.27|1496.77|1497.57|1497.07|1497.27|1496.77|0
1750761340000|2025-06-24 10:35:40|1497.32|1496.82|1497.37|1496.87|1497.37|1496.87|1497.32|1496.82|0
1750761360000|2025-06-24 10:36:00|1497.32|1496.82|1497.32|1496.82|1497.37|1496.87|1497.27|1496.77|0
1750761370000|2025-06-24 10:36:10|1497.27|1496.77|1497.27|1496.77|1497.27|1496.77|1497.27|1496.77|0
1750761380000|2025-06-24 10:36:20|1497.17|1496.67|1497.17|1496.67|1497.22|1496.72|1497.17|1496.67|0
1750761390000|2025-06-24 10:36:30|1497.12|1496.62|1497.17|1496.67|1497.17|1496.67|1497.07|1496.57|0
1750761400000|2025-06-24 10:36:40|1497.12|1496.62|1497.17|1496.67|1497.17|1496.67|1496.97|1496.47|0
1750761410000|2025-06-24 10:36:50|1497.22|1496.72|1497.17|1496.67|1497.37|1496.87|1497.17|1496.67|0
1750761430000|2025-06-24 10:37:10|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.22|1496.72|0
1750761440000|2025-06-24 10:37:20|1497.32|1496.82|1497.47|1496.97|1497.47|1496.97|1497.32|1496.82|0
1750761450000|2025-06-24 10:37:30|1497.42|1496.92|1497.17|1496.67|1497.42|1496.92|1497.17|1496.67|0
1750761460000|2025-06-24 10:37:40|1497.27|1496.77|1497.17|1496.67|1497.27|1496.77|1497.17|1496.67|0
1750761470000|2025-06-24 10:37:50|1497.22|1496.72|1497.47|1496.97|1497.52|1497.02|1497.22|1496.72|0
1750761480000|2025-06-24 10:38:00|1497.52|1497.02|1497.57|1497.07|1497.57|1497.07|1497.52|1497.02|0
1750761490000|2025-06-24 10:38:10|1497.52|1497.02|1497.37|1496.87|1497.52|1497.02|1497.37|1496.87|0
1750761500000|2025-06-24 10:38:20|1497.32|1496.82|1497.37|1496.87|1497.37|1496.87|1497.27|1496.77|0
1750761520000|2025-06-24 10:38:40|1497.32|1496.82|1497.17|1496.67|1497.32|1496.82|1497.17|1496.67|0
1750761540000|2025-06-24 10:39:00|1497.22|1496.72|1497.37|1496.87|1497.37|1496.87|1497.22|1496.72|0
1750761560000|2025-06-24 10:39:20|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1750761570000|2025-06-24 10:39:30|1497.42|1496.92|1497.57|1497.07|1497.57|1497.07|1497.37|1496.87|0
1750761580000|2025-06-24 10:39:40|1497.62|1497.12|1497.47|1496.97|1497.67|1497.17|1497.47|1496.97|0
1750761590000|2025-06-24 10:39:50|1497.52|1497.02|1497.67|1497.17|1497.67|1497.17|1497.52|1497.02|0
1750761600000|2025-06-24 10:40:00|1497.56|1497.06|1498.56|1498.06|1498.56|1498.06|1497.56|1497.06|0
1750761610000|2025-06-24 10:40:10|1498.51|1498.01|1498.46|1497.96|1498.56|1498.06|1498.46|1497.96|0
1750761620000|2025-06-24 10:40:20|1498.41|1497.91|1498.26|1497.76|1498.41|1497.91|1498.26|1497.76|0
1750761630000|2025-06-24 10:40:30|1498.31|1497.81|1498.36|1497.86|1498.36|1497.86|1498.26|1497.76|0
1750761640000|2025-06-24 10:40:40|1498.41|1497.91|1498.46|1497.96|1498.46|1497.96|1498.41|1497.91|0
1750761660000|2025-06-24 10:41:00|1498.41|1497.91|1498.36|1497.86|1498.46|1497.96|1498.36|1497.86|0
1750761670000|2025-06-24 10:41:10|1498.41|1497.91|1498.46|1497.96|1498.46|1497.96|1498.41|1497.91|0
1750761680000|2025-06-24 10:41:20|1498.41|1497.91|1498.46|1497.96|1498.46|1497.96|1498.41|1497.91|0
1750761690000|2025-06-24 10:41:30|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.51|1498.01|0
1750761700000|2025-06-24 10:41:40|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.51|1498.01|0
1750761710000|2025-06-24 10:41:50|1498.61|1498.11|1498.46|1497.96|1498.66|1498.16|1498.46|1497.96|0
1750761730000|2025-06-24 10:42:10|1498.41|1497.91|1498.46|1497.96|1498.46|1497.96|1498.41|1497.91|0
1750761740000|2025-06-24 10:42:20|1498.51|1498.01|1498.76|1498.26|1498.76|1498.26|1498.51|1498.01|0
1750761750000|2025-06-24 10:42:30|1498.71|1498.21|1498.56|1498.06|1498.71|1498.21|1498.56|1498.06|0
1750761770000|2025-06-24 10:42:50|1498.61|1498.11|1498.46|1497.96|1498.66|1498.16|1498.46|1497.96|0
1750761780000|2025-06-24 10:43:00|1498.51|1498.01|1498.46|1497.96|1498.56|1498.06|1498.46|1497.96|0
1750761790000|2025-06-24 10:43:10|1498.41|1497.91|1498.36|1497.86|1498.46|1497.96|1498.36|1497.86|0
1750761800000|2025-06-24 10:43:20|1498.31|1497.81|1498.06|1497.56|1498.31|1497.81|1497.96|1497.46|0
1750761810000|2025-06-24 10:43:30|1498.01|1497.51|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1750761820000|2025-06-24 10:43:40|1498.01|1497.51|1498.16|1497.66|1498.16|1497.66|1498.01|1497.51|0
1750761830000|2025-06-24 10:43:50|1498.11|1497.61|1498.16|1497.66|1498.16|1497.66|1498.06|1497.56|0
1750761840000|2025-06-24 10:44:00|1498.11|1497.61|1498.06|1497.56|1498.11|1497.61|1498.01|1497.51|0
1750761850000|2025-06-24 10:44:10|1498.01|1497.51|1498.01|1497.51|1498.06|1497.56|1497.96|1497.46|0
1750761860000|2025-06-24 10:44:20|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|0
1750761870000|2025-06-24 10:44:30|1497.91|1497.41|1497.96|1497.46|1497.96|1497.46|1497.86|1497.36|0
1750761880000|2025-06-24 10:44:40|1497.91|1497.41|1498.06|1497.56|1498.06|1497.56|1497.86|1497.36|0
1750761900000|2025-06-24 10:45:00|1498.01|1497.51|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1750761910000|2025-06-24 10:45:10|1497.91|1497.41|1497.86|1497.36|1497.91|1497.41|1497.76|1497.26|0
1750761940000|2025-06-24 10:45:40|1497.91|1497.41|1497.76|1497.26|1497.96|1497.46|1497.76|1497.26|0
1750761960000|2025-06-24 10:46:00|1497.71|1497.21|1497.66|1497.16|1497.71|1497.21|1497.66|1497.16|0
1750761970000|2025-06-24 10:46:10|1497.61|1497.11|1497.46|1496.96|1497.61|1497.11|1497.46|1496.96|0
1750761980000|2025-06-24 10:46:20|1497.41|1496.91|1497.36|1496.86|1497.41|1496.91|1497.36|1496.86|0
1750761990000|2025-06-24 10:46:30|1497.31|1496.81|1497.26|1496.76|1497.31|1496.81|1497.26|1496.76|0
1750762000000|2025-06-24 10:46:40|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1750762010000|2025-06-24 10:46:50|1497.31|1496.81|1497.36|1496.86|1497.41|1496.91|1497.31|1496.81|0
1750762020000|2025-06-24 10:47:00|1497.31|1496.81|1497.36|1496.86|1497.46|1496.96|1497.26|1496.76|0
1750762030000|2025-06-24 10:47:10|1497.41|1496.91|1497.46|1496.96|1497.46|1496.96|1497.41|1496.91|0
1750762040000|2025-06-24 10:47:20|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|1497.46|1496.96|0
1750762050000|2025-06-24 10:47:30|1497.61|1497.11|1497.46|1496.96|1497.66|1497.16|1497.46|1496.96|0
1750762060000|2025-06-24 10:47:40|1497.51|1497.01|1497.56|1497.06|1497.56|1497.06|1497.51|1497.01|0
1750762080000|2025-06-24 10:48:00|1497.61|1497.11|1497.86|1497.36|1497.86|1497.36|1497.61|1497.11|0
1750762090000|2025-06-24 10:48:10|1497.91|1497.41|1497.96|1497.46|1497.96|1497.46|1497.91|1497.41|0
1750762100000|2025-06-24 10:48:20|1498.01|1497.51|1497.96|1497.46|1498.06|1497.56|1497.96|1497.46|0
1750762110000|2025-06-24 10:48:30|1498.01|1497.51|1498.06|1497.56|1498.06|1497.56|1498.01|1497.51|0
1750762130000|2025-06-24 10:48:50|1498.11|1497.61|1498.26|1497.76|1498.26|1497.76|1498.11|1497.61|0
1750762140000|2025-06-24 10:49:00|1498.21|1497.71|1498.36|1497.86|1498.36|1497.86|1498.16|1497.66|0
1750762150000|2025-06-24 10:49:10|1498.31|1497.81|1498.26|1497.76|1498.31|1497.81|1498.26|1497.76|0
1750762160000|2025-06-24 10:49:20|1498.31|1497.81|1498.26|1497.76|1498.36|1497.86|1498.16|1497.66|0
1750762170000|2025-06-24 10:49:30|1498.21|1497.71|1498.26|1497.76|1498.26|1497.76|1498.21|1497.71|0
1750762180000|2025-06-24 10:49:40|1498.31|1497.81|1498.26|1497.76|1498.31|1497.81|1498.26|1497.76|0
1750762190000|2025-06-24 10:49:50|1498.31|1497.81|1498.26|1497.76|1498.31|1497.81|1498.26|1497.76|0
1750762200000|2025-06-24 10:50:00|1498.37|1497.87|1498.67|1498.17|1498.67|1498.17|1498.37|1497.87|0
1750762210000|2025-06-24 10:50:10|1498.72|1498.22|1498.97|1498.47|1498.97|1498.47|1498.67|1498.17|0
1750762220000|2025-06-24 10:50:20|1498.92|1498.42|1498.87|1498.37|1498.97|1498.47|1498.87|1498.37|0
1750762230000|2025-06-24 10:50:30|1498.92|1498.42|1498.97|1498.47|1498.97|1498.47|1498.92|1498.42|0
1750762240000|2025-06-24 10:50:40|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1750762270000|2025-06-24 10:51:10|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1750762290000|2025-06-24 10:51:30|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1750762300000|2025-06-24 10:51:40|1499.12|1498.62|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1750762310000|2025-06-24 10:51:50|1499.12|1498.62|1498.97|1498.47|1499.12|1498.62|1498.97|1498.47|0
1750762320000|2025-06-24 10:52:00|1498.92|1498.42|1498.87|1498.37|1498.92|1498.42|1498.77|1498.27|0
1750762330000|2025-06-24 10:52:10|1498.82|1498.32|1498.77|1498.27|1498.87|1498.37|1498.77|1498.27|0
1750762340000|2025-06-24 10:52:20|1498.82|1498.32|1498.87|1498.37|1498.87|1498.37|1498.82|1498.32|0
1750762350000|2025-06-24 10:52:30|1498.92|1498.42|1498.97|1498.47|1498.97|1498.47|1498.92|1498.42|0
1750762360000|2025-06-24 10:52:40|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1750762370000|2025-06-24 10:52:50|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|0
1750762380000|2025-06-24 10:53:00|1498.72|1498.22|1498.62|1498.12|1498.72|1498.22|1498.62|1498.12|0
1750762390000|2025-06-24 10:53:10|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|1498.62|1498.12|0
1750762400000|2025-06-24 10:53:20|1498.62|1498.12|1498.87|1498.37|1498.87|1498.37|1498.47|1497.97|10
1750762410000|2025-06-24 10:53:30|1498.92|1498.42|1498.67|1498.17|1498.97|1498.47|1498.67|1498.17|0
1750762420000|2025-06-24 10:53:40|1498.72|1498.22|1498.62|1498.12|1498.72|1498.22|1498.57|1498.07|0
1750762440000|2025-06-24 10:54:00|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|0
1750762450000|2025-06-24 10:54:10|1498.72|1498.22|1498.77|1498.27|1498.77|1498.27|1498.67|1498.17|0
1750762460000|2025-06-24 10:54:20|1498.72|1498.22|1498.32|1497.82|1498.77|1498.27|1498.32|1497.82|1
1750762470000|2025-06-24 10:54:30|1498.72|1498.22|1498.77|1498.27|1498.77|1498.27|1498.72|1498.22|0
1750762480000|2025-06-24 10:54:40|1498.72|1498.22|1498.77|1498.27|1498.77|1498.27|1498.72|1498.22|0
1750762490000|2025-06-24 10:54:50|1498.82|1498.32|1498.82|1498.32|1498.82|1498.32|1498.82|1498.32|0
1750762500000|2025-06-24 10:55:00|1498.77|1498.27|1498.87|1498.37|1498.87|1498.37|1498.42|1497.92|10
1750762510000|2025-06-24 10:55:10|1498.82|1498.32|1498.67|1498.17|1498.87|1498.37|1498.67|1498.17|0
1750762520000|2025-06-24 10:55:20|1498.72|1498.22|1498.67|1498.17|1498.77|1498.27|1498.67|1498.17|0
1750762530000|2025-06-24 10:55:30|1498.62|1498.12|1498.62|1498.12|1498.67|1498.17|1498.57|1498.07|0
1750762540000|2025-06-24 10:55:40|1498.57|1498.07|1498.57|1498.07|1498.57|1498.07|1498.52|1498.02|0
1750762550000|2025-06-24 10:55:50|1498.52|1498.02|1498.47|1497.97|1498.52|1498.02|1498.47|1497.97|0
1750762560000|2025-06-24 10:56:00|1498.42|1497.92|1498.47|1497.97|1498.52|1498.02|1498.42|1497.92|0
1750762570000|2025-06-24 10:56:10|1498.52|1498.02|1498.47|1497.97|1498.52|1498.02|1498.47|1497.97|0
1750762580000|2025-06-24 10:56:20|1498.42|1497.92|1498.52|1498.02|1498.57|1498.07|1498.42|1497.92|0
1750762590000|2025-06-24 10:56:30|1498.57|1498.07|1498.52|1498.02|1498.57|1498.07|1498.47|1497.97|0
1750762600000|2025-06-24 10:56:40|1498.57|1498.07|1498.57|1498.07|1498.57|1498.07|1498.57|1498.07|0
1750762610000|2025-06-24 10:56:50|1498.62|1498.12|1498.57|1498.07|1498.62|1498.12|1498.57|1498.07|0
1750762620000|2025-06-24 10:57:00|1498.62|1498.12|1498.67|1498.17|1498.67|1498.17|1498.62|1498.12|0
1750762630000|2025-06-24 10:57:10|1498.72|1498.22|1498.72|1498.22|1498.72|1498.22|1498.32|1497.82|1
1750762640000|2025-06-24 10:57:20|1498.77|1498.27|1499.07|1498.57|1499.07|1498.57|1498.62|1498.12|10
1750762650000|2025-06-24 10:57:30|1499.02|1498.52|1498.97|1498.47|1499.07|1498.57|1498.97|1498.47|0
1750762660000|2025-06-24 10:57:40|1499.02|1498.52|1498.62|1498.12|1499.02|1498.52|1498.62|1498.12|0
1750762670000|2025-06-24 10:57:50|1498.67|1498.17|1498.57|1498.07|1498.67|1498.17|1498.57|1498.07|0
1750762680000|2025-06-24 10:58:00|1498.47|1497.97|1497.77|1497.27|1498.47|1497.97|1497.77|1497.27|0
1750762690000|2025-06-24 10:58:10|1497.82|1497.32|1497.67|1497.17|1497.87|1497.37|1497.57|1497.07|0
1750762710000|2025-06-24 10:58:30|1497.62|1497.12|1497.57|1497.07|1497.62|1497.12|1497.57|1497.07|0
1750762720000|2025-06-24 10:58:40|1497.52|1497.02|1497.47|1496.97|1497.52|1497.02|1497.47|1496.97|0
1750762730000|2025-06-24 10:58:50|1497.52|1497.02|1497.52|1497.02|1497.52|1497.02|1497.52|1497.02|0
1750762740000|2025-06-24 10:59:00|1497.57|1497.07|1497.57|1497.07|1497.67|1497.17|1497.52|1497.02|0
1750762750000|2025-06-24 10:59:10|1497.62|1497.12|1497.72|1497.22|1497.72|1497.22|1497.62|1497.12|0
1750762760000|2025-06-24 10:59:20|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|1497.77|1497.27|1
1750762770000|2025-06-24 10:59:30|1498.02|1497.52|1497.97|1497.47|1498.07|1497.57|1497.97|1497.47|0
1750762780000|2025-06-24 10:59:40|1497.92|1497.42|1497.87|1497.37|1497.97|1497.47|1497.77|1497.27|0
1750762790000|2025-06-24 10:59:50|1497.82|1497.32|1497.37|1496.87|1497.82|1497.32|1497.07|1496.57|0
1750762800000|2025-06-24 11:00:00|1497.39|1496.89|1496.99|1496.49|1497.49|1496.99|1496.99|1496.49|0
1750762810000|2025-06-24 11:00:10|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.89|1496.39|0
1750762820000|2025-06-24 11:00:20|1496.94|1496.44|1496.99|1496.49|1497.04|1496.54|1496.89|1496.39|0
1750762830000|2025-06-24 11:00:30|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1496.99|1496.49|0
1750762840000|2025-06-24 11:00:40|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1496.99|1496.49|0
1750762850000|2025-06-24 11:00:50|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1750762860000|2025-06-24 11:01:00|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|0
1750762870000|2025-06-24 11:01:10|1496.94|1496.44|1496.79|1496.29|1496.99|1496.49|1496.79|1496.29|0
1750762900000|2025-06-24 11:01:40|1496.74|1496.24|1496.89|1496.39|1496.99|1496.49|1496.74|1496.24|0
1750762910000|2025-06-24 11:01:50|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1750762920000|2025-06-24 11:02:00|1496.94|1496.44|1496.89|1496.39|1496.94|1496.44|1496.89|1496.39|0
1750762930000|2025-06-24 11:02:10|1496.84|1496.34|1496.19|1495.69|1496.84|1496.34|1496.19|1495.69|0
1750762940000|2025-06-24 11:02:20|1496.24|1495.74|1496.19|1495.69|1496.29|1495.79|1495.99|1495.49|0
1750762950000|2025-06-24 11:02:30|1496.24|1495.74|1496.49|1495.99|1496.49|1495.99|1496.24|1495.74|0
1750762960000|2025-06-24 11:02:40|1496.54|1496.04|1496.59|1496.09|1496.64|1496.14|1496.49|1495.99|0
1750762970000|2025-06-24 11:02:50|1496.54|1496.04|1496.49|1495.99|1496.59|1496.09|1496.39|1495.89|0
1750762980000|2025-06-24 11:03:00|1496.44|1495.94|1495.99|1495.49|1496.44|1495.94|1495.99|1495.49|0
1750762990000|2025-06-24 11:03:10|1495.94|1495.44|1495.99|1495.49|1496.04|1495.54|1495.89|1495.39|0
1750763020000|2025-06-24 11:03:40|1496.04|1495.54|1495.99|1495.49|1496.04|1495.54|1495.99|1495.49|0
1750763030000|2025-06-24 11:03:50|1496.04|1495.54|1496.19|1495.69|1496.19|1495.69|1496.04|1495.54|0
1750763040000|2025-06-24 11:04:00|1496.24|1495.74|1496.29|1495.79|1496.34|1495.84|1496.24|1495.74|0
1750763060000|2025-06-24 11:04:20|1496.34|1495.84|1496.49|1495.99|1496.49|1495.99|1496.29|1495.79|0
1750763070000|2025-06-24 11:04:30|1496.54|1496.04|1496.69|1496.19|1496.69|1496.19|1496.54|1496.04|0
1750763080000|2025-06-24 11:04:40|1496.64|1496.14|1496.49|1495.99|1496.64|1496.14|1496.49|1495.99|0
1750763090000|2025-06-24 11:04:50|1496.44|1495.94|1496.39|1495.89|1496.54|1496.04|1496.39|1495.89|0
1750763100000|2025-06-24 11:05:00|1496.34|1495.84|1496.29|1495.79|1496.34|1495.84|1496.14|1495.64|0
1750763110000|2025-06-24 11:05:10|1496.34|1495.84|1496.49|1495.99|1496.49|1495.99|1496.34|1495.84|0
1750763120000|2025-06-24 11:05:20|1496.59|1496.09|1496.49|1495.99|1496.59|1496.09|1496.49|1495.99|0
1750763130000|2025-06-24 11:05:30|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.54|1496.04|0
1750763140000|2025-06-24 11:05:40|1496.54|1496.04|1496.64|1496.14|1496.64|1496.14|1496.49|1495.99|0
1750763150000|2025-06-24 11:05:50|1496.69|1496.19|1496.59|1496.09|1496.79|1496.29|1496.59|1496.09|0
1750763160000|2025-06-24 11:06:00|1496.54|1496.04|1496.59|1496.09|1496.64|1496.14|1496.49|1495.99|0
1750763180000|2025-06-24 11:06:20|1496.64|1496.14|1496.69|1496.19|1496.69|1496.19|1496.64|1496.14|0
1750763190000|2025-06-24 11:06:30|1496.64|1496.14|1496.49|1495.99|1496.64|1496.14|1496.49|1495.99|0
1750763200000|2025-06-24 11:06:40|1496.54|1496.04|1496.79|1496.29|1496.79|1496.29|1496.54|1496.04|0
1750763210000|2025-06-24 11:06:50|1496.74|1496.24|1496.79|1496.29|1496.89|1496.39|1496.69|1496.19|0
1750763220000|2025-06-24 11:07:00|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.84|1496.34|0
1750763230000|2025-06-24 11:07:10|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1750763250000|2025-06-24 11:07:30|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1497.04|1496.54|0
1750763260000|2025-06-24 11:07:40|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.14|1496.64|0
1750763270000|2025-06-24 11:07:50|1497.24|1496.74|1497.19|1496.69|1497.29|1496.79|1497.19|1496.69|0
1750763280000|2025-06-24 11:08:00|1497.14|1496.64|1497.09|1496.59|1497.19|1496.69|1497.09|1496.59|0
1750763290000|2025-06-24 11:08:10|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.14|1496.64|0
1750763300000|2025-06-24 11:08:20|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1750763340000|2025-06-24 11:09:00|1497.24|1496.74|1497.29|1496.79|1497.29|1496.79|1497.24|1496.74|0
1750763350000|2025-06-24 11:09:10|1497.34|1496.84|1497.19|1496.69|1497.39|1496.89|1497.19|1496.69|0
1750763360000|2025-06-24 11:09:20|1497.14|1496.64|1497.09|1496.59|1497.14|1496.64|1496.99|1496.49|0
1750763370000|2025-06-24 11:09:30|1497.04|1496.54|1497.19|1496.69|1497.19|1496.69|1496.94|1496.44|0
1750763380000|2025-06-24 11:09:40|1497.24|1496.74|1496.99|1496.49|1497.29|1496.79|1496.99|1496.49|0
1750763390000|2025-06-24 11:09:50|1496.94|1496.44|1496.79|1496.29|1496.94|1496.44|1496.79|1496.29|0
1750763400000|2025-06-24 11:10:00|1496.93|1496.43|1496.93|1496.43|1497.03|1496.53|1496.83|1496.33|0
1750763410000|2025-06-24 11:10:10|1497.03|1496.53|1496.93|1496.43|1497.03|1496.53|1496.93|1496.43|0
1750763420000|2025-06-24 11:10:20|1496.98|1496.48|1497.03|1496.53|1497.13|1496.63|1496.98|1496.48|0
1750763430000|2025-06-24 11:10:30|1496.98|1496.48|1497.03|1496.53|1497.13|1496.63|1496.93|1496.43|0
1750763440000|2025-06-24 11:10:40|1497.13|1496.63|1496.93|1496.43|1497.13|1496.63|1496.93|1496.43|0
1750763450000|2025-06-24 11:10:50|1496.88|1496.38|1496.73|1496.23|1496.88|1496.38|1496.63|1496.13|0
1750763460000|2025-06-24 11:11:00|1496.68|1496.18|1496.63|1496.13|1496.68|1496.18|1496.58|1496.08|0
1750763470000|2025-06-24 11:11:10|1496.68|1496.18|1496.83|1496.33|1496.83|1496.33|1496.68|1496.18|0
1750763480000|2025-06-24 11:11:20|1496.88|1496.38|1496.83|1496.33|1496.93|1496.43|1496.83|1496.33|0
1750763490000|2025-06-24 11:11:30|1496.78|1496.28|1496.73|1496.23|1496.83|1496.33|1496.73|1496.23|0
1750763500000|2025-06-24 11:11:40|1496.78|1496.28|1496.83|1496.33|1496.83|1496.33|1496.73|1496.23|0
1750763530000|2025-06-24 11:12:10|1496.88|1496.38|1497.03|1496.53|1497.03|1496.53|1496.88|1496.38|0
1750763560000|2025-06-24 11:12:40|1497.08|1496.58|1497.23|1496.73|1497.23|1496.73|1497.08|1496.58|0
1750763570000|2025-06-24 11:12:50|1497.18|1496.68|1497.23|1496.73|1497.23|1496.73|1497.13|1496.63|0
1750763580000|2025-06-24 11:13:00|1497.18|1496.68|1497.23|1496.73|1497.23|1496.73|1497.18|1496.68|0
1750763590000|2025-06-24 11:13:10|1497.18|1496.68|1497.13|1496.63|1497.23|1496.73|1497.13|1496.63|0
1750763660000|2025-06-24 11:14:20|1497.18|1496.68|1497.63|1497.13|1497.63|1497.13|1497.18|1496.68|0
1750763670000|2025-06-24 11:14:30|1497.68|1497.18|1497.83|1497.33|1497.83|1497.33|1497.68|1497.18|0
1750763680000|2025-06-24 11:14:40|1497.88|1497.38|1497.83|1497.33|1497.88|1497.38|1497.83|1497.33|0
1750763690000|2025-06-24 11:14:50|1497.78|1497.28|1497.73|1497.23|1497.78|1497.28|1497.73|1497.23|0
1750763700000|2025-06-24 11:15:00|1497.83|1497.33|1497.83|1497.33|1497.83|1497.33|1497.73|1497.23|0
1750763710000|2025-06-24 11:15:10|1497.88|1497.38|1497.83|1497.33|1497.93|1497.43|1497.83|1497.33|0
1750763720000|2025-06-24 11:15:20|1497.78|1497.28|1497.73|1497.23|1497.78|1497.28|1497.73|1497.23|0
1750763730000|2025-06-24 11:15:30|1497.78|1497.28|1497.73|1497.23|1497.83|1497.33|1497.73|1497.23|0
1750763740000|2025-06-24 11:15:40|1497.68|1497.18|1497.43|1496.93|1497.68|1497.18|1497.43|1496.93|0
1750763760000|2025-06-24 11:16:00|1497.48|1496.98|1497.53|1497.03|1497.53|1497.03|1497.48|1496.98|0
1750763770000|2025-06-24 11:16:10|1497.48|1496.98|1497.53|1497.03|1497.53|1497.03|1497.43|1496.93|0
1750763780000|2025-06-24 11:16:20|1497.48|1496.98|1497.53|1497.03|1497.53|1497.03|1497.48|1496.98|0
1750763790000|2025-06-24 11:16:30|1497.48|1496.98|1497.53|1497.03|1497.63|1497.13|1497.43|1496.93|0
1750763800000|2025-06-24 11:16:40|1497.58|1497.08|1497.53|1497.03|1497.63|1497.13|1497.53|1497.03|0
1750763810000|2025-06-24 11:16:50|1497.48|1496.98|1497.43|1496.93|1497.48|1496.98|1497.43|1496.93|0
1750763820000|2025-06-24 11:17:00|1497.48|1496.98|1497.53|1497.03|1497.53|1497.03|1497.48|1496.98|0
1750763840000|2025-06-24 11:17:20|1497.48|1496.98|1497.43|1496.93|1497.53|1497.03|1497.43|1496.93|0
1750763850000|2025-06-24 11:17:30|1497.48|1496.98|1497.53|1497.03|1497.53|1497.03|1497.48|1496.98|0
1750763870000|2025-06-24 11:17:50|1497.58|1497.08|1497.53|1497.03|1497.63|1497.13|1497.53|1497.03|0
1750763900000|2025-06-24 11:18:20|1497.48|1496.98|1497.33|1496.83|1497.53|1497.03|1497.23|1496.73|0
1750763910000|2025-06-24 11:18:30|1497.38|1496.88|1497.43|1496.93|1497.43|1496.93|1497.38|1496.88|0
1750763920000|2025-06-24 11:18:40|1497.48|1496.98|1497.43|1496.93|1497.53|1497.03|1497.43|1496.93|0
1750763930000|2025-06-24 11:18:50|1497.38|1496.88|1497.98|1497.48|1497.98|1497.48|1497.33|1496.83|0
1750763940000|2025-06-24 11:19:00|1497.93|1497.43|1498.23|1497.73|1498.23|1497.73|1497.83|1497.33|0
1750763950000|2025-06-24 11:19:10|1498.28|1497.78|1498.43|1497.93|1498.43|1497.93|1498.28|1497.78|0
1750763960000|2025-06-24 11:19:20|1498.38|1497.88|1498.33|1497.83|1498.43|1497.93|1498.33|1497.83|0
1750763970000|2025-06-24 11:19:30|1498.28|1497.78|1498.13|1497.63|1498.28|1497.78|1498.08|1497.58|0
1750763980000|2025-06-24 11:19:40|1498.18|1497.68|1498.23|1497.73|1498.23|1497.73|1498.13|1497.63|0
1750763990000|2025-06-24 11:19:50|1498.28|1497.78|1498.28|1497.78|1498.33|1497.83|1498.28|1497.78|0
1750764000000|2025-06-24 11:20:00|1498.36|1497.86|1498.21|1497.71|1498.36|1497.86|1498.21|1497.71|0
1750764010000|2025-06-24 11:20:10|1498.26|1497.76|1498.01|1497.51|1498.31|1497.81|1498.01|1497.51|0
1750764020000|2025-06-24 11:20:20|1498.21|1497.71|1498.11|1497.61|1498.26|1497.76|1497.91|1497.41|1
1750764040000|2025-06-24 11:20:40|1498.06|1497.56|1497.81|1497.31|1498.06|1497.56|1497.81|1497.31|0
1750764050000|2025-06-24 11:20:50|1497.86|1497.36|1497.81|1497.31|1497.91|1497.41|1497.76|1497.26|0
1750764060000|2025-06-24 11:21:00|1497.76|1497.26|1497.71|1497.21|1497.76|1497.26|1497.61|1497.11|0
1750764080000|2025-06-24 11:21:20|1497.76|1497.26|1497.81|1497.31|1497.81|1497.31|1497.71|1497.21|0
1750764090000|2025-06-24 11:21:30|1497.86|1497.36|1498.01|1497.51|1498.01|1497.51|1497.86|1497.36|0
1750764100000|2025-06-24 11:21:40|1497.96|1497.46|1498.01|1497.51|1498.06|1497.56|1497.91|1497.41|0
1750764110000|2025-06-24 11:21:50|1497.96|1497.46|1498.01|1497.51|1498.01|1497.51|1497.91|1497.41|0
1750764120000|2025-06-24 11:22:00|1498.06|1497.56|1498.01|1497.51|1498.11|1497.61|1498.01|1497.51|0
1750764130000|2025-06-24 11:22:10|1498.06|1497.56|1498.01|1497.51|1498.11|1497.61|1497.96|1497.46|0
1750764140000|2025-06-24 11:22:20|1498.06|1497.56|1498.21|1497.71|1498.21|1497.71|1498.06|1497.56|0
1750764150000|2025-06-24 11:22:30|1498.26|1497.76|1497.91|1497.41|1498.31|1497.81|1497.91|1497.41|0
1750764160000|2025-06-24 11:22:40|1497.96|1497.46|1497.91|1497.41|1497.96|1497.46|1497.91|1497.41|0
1750764170000|2025-06-24 11:22:50|1498.01|1497.51|1498.21|1497.71|1498.21|1497.71|1498.01|1497.51|0
1750764190000|2025-06-24 11:23:10|1498.26|1497.76|1498.21|1497.71|1498.31|1497.81|1498.11|1497.61|0
1750764200000|2025-06-24 11:23:20|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|0
1750764210000|2025-06-24 11:23:30|1498.06|1497.56|1497.81|1497.31|1498.06|1497.56|1497.81|1497.31|0
1750764220000|2025-06-24 11:23:40|1497.76|1497.26|1497.61|1497.11|1497.81|1497.31|1497.61|1497.11|0
1750764230000|2025-06-24 11:23:50|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.56|1497.06|0
1750764240000|2025-06-24 11:24:00|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1750764250000|2025-06-24 11:24:10|1497.66|1497.16|1497.61|1497.11|1497.66|1497.16|1497.61|1497.11|0
1750764260000|2025-06-24 11:24:20|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1750764280000|2025-06-24 11:24:40|1497.46|1496.96|1497.61|1497.11|1497.61|1497.11|1497.41|1496.91|0
1750764300000|2025-06-24 11:25:00|1497.66|1497.16|1497.71|1497.21|1497.71|1497.21|1497.66|1497.16|0
1750764310000|2025-06-24 11:25:10|1497.66|1497.16|1497.71|1497.21|1497.71|1497.21|1497.66|1497.16|0
1750764320000|2025-06-24 11:25:20|1497.66|1497.16|1497.61|1497.11|1497.66|1497.16|1497.61|1497.11|0
1750764340000|2025-06-24 11:25:40|1497.66|1497.16|1497.66|1497.16|1497.71|1497.21|1497.66|1497.16|0
1750764350000|2025-06-24 11:25:50|1497.61|1497.11|1497.41|1496.91|1497.61|1497.11|1497.41|1496.91|0
1750764360000|2025-06-24 11:26:00|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1750764370000|2025-06-24 11:26:10|1497.56|1497.06|1497.71|1497.21|1497.71|1497.21|1497.56|1497.06|0
1750764380000|2025-06-24 11:26:20|1497.66|1497.16|1497.51|1497.01|1497.71|1497.21|1497.51|1497.01|0
1750764390000|2025-06-24 11:26:30|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1750764410000|2025-06-24 11:26:50|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1750764420000|2025-06-24 11:27:00|1497.46|1496.96|1497.01|1496.51|1497.51|1497.01|1497.01|1496.51|0
1750764430000|2025-06-24 11:27:10|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.91|1496.41|0
1750764440000|2025-06-24 11:27:20|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.06|1496.56|0
1750764460000|2025-06-24 11:27:40|1497.06|1496.56|1496.61|1496.11|1497.06|1496.56|1496.51|1496.01|0
1750764470000|2025-06-24 11:27:50|1496.66|1496.16|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1750764480000|2025-06-24 11:28:00|1496.81|1496.31|1496.71|1496.21|1496.81|1496.31|1496.46|1495.96|2
1750764490000|2025-06-24 11:28:10|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1750764500000|2025-06-24 11:28:20|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.56|1496.06|0
1750764510000|2025-06-24 11:28:30|1496.66|1496.16|1496.61|1496.11|1496.71|1496.21|1496.61|1496.11|0
1750764530000|2025-06-24 11:28:50|1496.56|1496.06|1496.31|1495.81|1496.56|1496.06|1496.31|1495.81|0
1750764540000|2025-06-24 11:29:00|1496.26|1495.76|1495.91|1495.41|1496.26|1495.76|1495.71|1495.21|0
1750764550000|2025-06-24 11:29:10|1496.01|1495.51|1495.31|1494.81|1496.01|1495.51|1495.31|1494.81|0
1750764560000|2025-06-24 11:29:20|1495.36|1494.86|1495.41|1494.91|1495.41|1494.91|1495.31|1494.81|0
1750764570000|2025-06-24 11:29:30|1495.31|1494.81|1495.51|1495.01|1495.61|1495.11|1495.31|1494.81|0
1750764580000|2025-06-24 11:29:40|1495.46|1494.96|1495.81|1495.31|1495.81|1495.31|1495.41|1494.91|0
1750764590000|2025-06-24 11:29:50|1495.86|1495.36|1495.81|1495.31|1495.91|1495.41|1495.81|1495.31|0
1750764600000|2025-06-24 11:30:00|1495.76|1495.26|1495.56|1495.06|1495.86|1495.36|1495.46|1494.96|0
1750764610000|2025-06-24 11:30:10|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.36|1494.86|0
1750764620000|2025-06-24 11:30:20|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1750764630000|2025-06-24 11:30:30|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.36|1494.86|0
1750764640000|2025-06-24 11:30:40|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|0
1750764650000|2025-06-24 11:30:50|1495.51|1495.01|1495.26|1494.76|1495.56|1495.06|1495.26|1494.76|0
1750764660000|2025-06-24 11:31:00|1495.31|1494.81|1494.66|1494.16|1495.36|1494.86|1494.66|1494.16|0
1750764670000|2025-06-24 11:31:10|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1750764680000|2025-06-24 11:31:20|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1750764690000|2025-06-24 11:31:30|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.41|1493.91|0
1750764700000|2025-06-24 11:31:40|1494.51|1494.01|1494.66|1494.16|1494.66|1494.16|1494.51|1494.01|0
1750764710000|2025-06-24 11:31:50|1494.61|1494.11|1494.51|1494.01|1494.66|1494.16|1494.46|1493.96|0
1750764720000|2025-06-24 11:32:00|1494.56|1494.06|1494.76|1494.26|1494.81|1494.31|1494.56|1494.06|0
1750764730000|2025-06-24 11:32:10|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1750764740000|2025-06-24 11:32:20|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1750764750000|2025-06-24 11:32:30|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1750764760000|2025-06-24 11:32:40|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1750764770000|2025-06-24 11:32:50|1494.91|1494.41|1494.96|1494.46|1494.96|1494.46|1494.91|1494.41|0
1750764780000|2025-06-24 11:33:00|1495.01|1494.51|1495.16|1494.66|1495.21|1494.71|1495.01|1494.51|0
1750764790000|2025-06-24 11:33:10|1495.21|1494.71|1495.36|1494.86|1495.36|1494.86|1495.21|1494.71|0
1750764810000|2025-06-24 11:33:30|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.26|1494.76|0
1750764820000|2025-06-24 11:33:40|1495.21|1494.71|1495.46|1494.96|1495.46|1494.96|1495.21|1494.71|0
1750764840000|2025-06-24 11:34:00|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1750764860000|2025-06-24 11:34:20|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.46|1494.96|0
1750764870000|2025-06-24 11:34:30|1495.51|1495.01|1495.66|1495.16|1495.66|1495.16|1495.46|1494.96|0
1750764880000|2025-06-24 11:34:40|1495.61|1495.11|1495.56|1495.06|1495.61|1495.11|1495.56|1495.06|0
1750764890000|2025-06-24 11:34:50|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1750764900000|2025-06-24 11:35:00|1495.61|1495.11|1495.26|1494.76|1495.66|1495.16|1495.26|1494.76|0
1750764910000|2025-06-24 11:35:10|1495.31|1494.81|1495.46|1494.96|1495.46|1494.96|1495.31|1494.81|0
1750764930000|2025-06-24 11:35:30|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1750764940000|2025-06-24 11:35:40|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.46|1494.96|0
1750764950000|2025-06-24 11:35:50|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1750764960000|2025-06-24 11:36:00|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1750764970000|2025-06-24 11:36:10|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.56|1495.06|0
1750764980000|2025-06-24 11:36:20|1495.71|1495.21|1495.76|1495.26|1495.86|1495.36|1495.66|1495.16|0
1750764990000|2025-06-24 11:36:30|1495.81|1495.31|1495.76|1495.26|1495.86|1495.36|1495.76|1495.26|0
1750765000000|2025-06-24 11:36:40|1495.81|1495.31|1495.86|1495.36|1495.86|1495.36|1495.81|1495.31|0
1750765030000|2025-06-24 11:37:10|1495.91|1495.41|1495.86|1495.36|1495.96|1495.46|1495.86|1495.36|0
1750765040000|2025-06-24 11:37:20|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.91|1495.41|0
1750765060000|2025-06-24 11:37:40|1495.91|1495.41|1495.91|1495.41|1495.91|1495.41|1495.91|1495.41|0
1750765070000|2025-06-24 11:37:50|1495.86|1495.36|1496.16|1495.66|1496.16|1495.66|1495.86|1495.36|0
1750765100000|2025-06-24 11:38:20|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1750765120000|2025-06-24 11:38:40|1496.21|1495.71|1496.01|1495.51|1496.21|1495.71|1496.01|1495.51|0
1750765130000|2025-06-24 11:38:50|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1750765140000|2025-06-24 11:39:00|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1496.01|1495.51|0
1750765160000|2025-06-24 11:39:20|1496.01|1495.51|1495.86|1495.36|1496.06|1495.56|1495.81|1495.31|0
1750765170000|2025-06-24 11:39:30|1495.81|1495.31|1495.71|1495.21|1495.81|1495.31|1495.71|1495.21|0
1750765180000|2025-06-24 11:39:40|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|0
1750765200000|2025-06-24 11:40:00|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.43|1494.93|0
1750765210000|2025-06-24 11:40:10|1495.53|1495.03|1495.23|1494.73|1495.53|1495.03|1495.23|1494.73|0
1750765230000|2025-06-24 11:40:30|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1750765250000|2025-06-24 11:40:50|1495.23|1494.73|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1750765260000|2025-06-24 11:41:00|1495.28|1494.78|1495.23|1494.73|1495.33|1494.83|1495.23|1494.73|0
1750765270000|2025-06-24 11:41:10|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.93|1494.43|0
1750765280000|2025-06-24 11:41:20|1494.93|1494.43|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1750765320000|2025-06-24 11:42:00|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1750765350000|2025-06-24 11:42:30|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1750765360000|2025-06-24 11:42:40|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1750765370000|2025-06-24 11:42:50|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.18|1494.68|0
1750765380000|2025-06-24 11:43:00|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1750765420000|2025-06-24 11:43:40|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.13|1494.63|0
1750765430000|2025-06-24 11:43:50|1495.18|1494.68|1494.83|1494.33|1495.18|1494.68|1494.83|1494.33|4
1750765440000|2025-06-24 11:44:00|1494.78|1494.28|1494.98|1494.48|1494.98|1494.48|1494.78|1494.28|0
1750765450000|2025-06-24 11:44:10|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1750765460000|2025-06-24 11:44:20|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1750765470000|2025-06-24 11:44:30|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1750765480000|2025-06-24 11:44:40|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1750765490000|2025-06-24 11:44:50|1494.73|1494.23|1494.83|1494.33|1494.93|1494.43|1494.73|1494.23|1
1750765500000|2025-06-24 11:45:00|1494.78|1494.28|1494.63|1494.13|1494.78|1494.28|1494.63|1494.13|0
1750765510000|2025-06-24 11:45:10|1494.68|1494.18|1494.63|1494.13|1494.73|1494.23|1494.63|1494.13|0
1750765520000|2025-06-24 11:45:20|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.53|1494.03|0
1750765540000|2025-06-24 11:45:40|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|0
1750765550000|2025-06-24 11:45:50|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1750765560000|2025-06-24 11:46:00|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1750765570000|2025-06-24 11:46:10|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1750765580000|2025-06-24 11:46:20|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1750765590000|2025-06-24 11:46:30|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1750765600000|2025-06-24 11:46:40|1494.38|1493.88|1494.43|1493.93|1494.63|1494.13|1494.33|1493.83|1
1750765610000|2025-06-24 11:46:50|1494.48|1493.98|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1750765620000|2025-06-24 11:47:00|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1750765630000|2025-06-24 11:47:10|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|0
1750765640000|2025-06-24 11:47:20|1494.68|1494.18|1494.83|1494.33|1494.93|1494.43|1494.68|1494.18|0
1750765650000|2025-06-24 11:47:30|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1750765660000|2025-06-24 11:47:40|1494.78|1494.28|1494.73|1494.23|1494.83|1494.33|1494.73|1494.23|0
1750765670000|2025-06-24 11:47:50|1494.78|1494.28|1494.83|1494.33|1494.93|1494.43|1494.78|1494.28|0
1750765680000|2025-06-24 11:48:00|1494.88|1494.38|1495.03|1494.53|1495.03|1494.53|1494.88|1494.38|0
1750765690000|2025-06-24 11:48:10|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1750765700000|2025-06-24 11:48:20|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1750765710000|2025-06-24 11:48:30|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1750765730000|2025-06-24 11:48:50|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.03|1494.53|0
1750765740000|2025-06-24 11:49:00|1495.18|1494.68|1495.13|1494.63|1495.23|1494.73|1495.13|1494.63|0
1750765750000|2025-06-24 11:49:10|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.03|1494.53|0
1750765770000|2025-06-24 11:49:30|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1750765780000|2025-06-24 11:49:40|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.13|1494.63|0
1750765800000|2025-06-24 11:50:00|1495.35|1494.85|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1750765820000|2025-06-24 11:50:20|1495.5|1495|1495.75|1495.25|1495.85|1495.35|1495.5|1495|0
1750765830000|2025-06-24 11:50:30|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1750765840000|2025-06-24 11:50:40|1495.9|1495.4|1495.75|1495.25|1495.9|1495.4|1495.75|1495.25|0
1750765880000|2025-06-24 11:51:20|1495.65|1495.15|1495.35|1494.85|1495.65|1495.15|1495.35|1494.85|0
1750765890000|2025-06-24 11:51:30|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1750765900000|2025-06-24 11:51:40|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1750765910000|2025-06-24 11:51:50|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1750765920000|2025-06-24 11:52:00|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1750765930000|2025-06-24 11:52:10|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.85|1494.35|0
1750765950000|2025-06-24 11:52:30|1494.9|1494.4|1494.75|1494.25|1494.9|1494.4|1494.75|1494.25|0
1750765960000|2025-06-24 11:52:40|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.65|1494.15|0
1750765970000|2025-06-24 11:52:50|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1750765980000|2025-06-24 11:53:00|1494.8|1494.3|1494.55|1494.05|1494.8|1494.3|1494.55|1494.05|0
1750765990000|2025-06-24 11:53:10|1494.5|1494|1494.65|1494.15|1494.65|1494.15|1494.45|1493.95|0
1750766000000|2025-06-24 11:53:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1750766010000|2025-06-24 11:53:30|1494.8|1494.3|1494.95|1494.45|1494.95|1494.45|1494.8|1494.3|0
1750766020000|2025-06-24 11:53:40|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1750766040000|2025-06-24 11:54:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1750766060000|2025-06-24 11:54:20|1494.9|1494.4|1494.75|1494.25|1494.9|1494.4|1494.75|1494.25|0
1750766070000|2025-06-24 11:54:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1750766080000|2025-06-24 11:54:40|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1750766100000|2025-06-24 11:55:00|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1750766110000|2025-06-24 11:55:10|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1750766120000|2025-06-24 11:55:20|1494.7|1494.2|1494.6|1494.1|1494.75|1494.25|1494.55|1494.05|0
1750766130000|2025-06-24 11:55:30|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1750766140000|2025-06-24 11:55:40|1494.6|1494.1|1494.35|1493.85|1494.6|1494.1|1494.35|1493.85|0
1750766150000|2025-06-24 11:55:50|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1750766180000|2025-06-24 11:56:20|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1750766190000|2025-06-24 11:56:30|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1750766200000|2025-06-24 11:56:40|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1750766210000|2025-06-24 11:56:50|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1750766220000|2025-06-24 11:57:00|1494.25|1493.75|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1750766230000|2025-06-24 11:57:10|1494.1|1493.6|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1750766260000|2025-06-24 11:57:40|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1750766270000|2025-06-24 11:57:50|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.15|1493.65|0
1750766280000|2025-06-24 11:58:00|1494.3|1493.8|1494.45|1493.95|1494.5|1494|1494.3|1493.8|0
1750766290000|2025-06-24 11:58:10|1494.5|1494|1494.75|1494.25|1494.75|1494.25|1494.5|1494|0
1750766300000|2025-06-24 11:58:20|1494.8|1494.3|1494.8|1494.3|1494.85|1494.35|1494.75|1494.25|0
1750766310000|2025-06-24 11:58:30|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1750766320000|2025-06-24 11:58:40|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1750766330000|2025-06-24 11:58:50|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1750766340000|2025-06-24 11:59:00|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1750766350000|2025-06-24 11:59:10|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1750766360000|2025-06-24 11:59:20|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1750766390000|2025-06-24 11:59:50|1494.9|1494.4|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1750766400000|2025-06-24 12:00:00|1494.89|1494.39|1494.39|1493.89|1494.89|1494.39|1494.19|1493.69|0
1750766410000|2025-06-24 12:00:10|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1750766420000|2025-06-24 12:00:20|1494.44|1493.94|1494.39|1493.89|1494.59|1494.09|1494.39|1493.89|0
1750766430000|2025-06-24 12:00:30|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1750766440000|2025-06-24 12:00:40|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1750766450000|2025-06-24 12:00:50|1494.64|1494.14|1495.09|1494.59|1495.09|1494.59|1494.64|1494.14|0
1750766460000|2025-06-24 12:01:00|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1750766470000|2025-06-24 12:01:10|1495.04|1494.54|1494.99|1494.49|1495.09|1494.59|1494.99|1494.49|0
1750766480000|2025-06-24 12:01:20|1494.94|1494.44|1495.09|1494.59|1495.09|1494.59|1494.94|1494.44|0
1750766490000|2025-06-24 12:01:30|1495.04|1494.54|1494.89|1494.39|1495.04|1494.54|1494.89|1494.39|0
1750766500000|2025-06-24 12:01:40|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1750766510000|2025-06-24 12:01:50|1495.04|1494.54|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1750766520000|2025-06-24 12:02:00|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1750766530000|2025-06-24 12:02:10|1495.09|1494.59|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1750766540000|2025-06-24 12:02:20|1495.14|1494.64|1495.14|1494.64|1495.14|1494.64|1495.14|1494.64|0
1750766550000|2025-06-24 12:02:30|1495.09|1494.59|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1750766560000|2025-06-24 12:02:40|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1750766570000|2025-06-24 12:02:50|1495.14|1494.64|1495.09|1494.59|1495.19|1494.69|1495.09|1494.59|0
1750766580000|2025-06-24 12:03:00|1495.14|1494.64|1495.29|1494.79|1495.29|1494.79|1495.14|1494.64|0
1750766600000|2025-06-24 12:03:20|1495.24|1494.74|1494.99|1494.49|1495.24|1494.74|1494.99|1494.49|0
1750766630000|2025-06-24 12:03:50|1495.04|1494.54|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1750766650000|2025-06-24 12:04:10|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1750766660000|2025-06-24 12:04:20|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1750766670000|2025-06-24 12:04:30|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1750766680000|2025-06-24 12:04:40|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1750766690000|2025-06-24 12:04:50|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1750766700000|2025-06-24 12:05:00|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1750766710000|2025-06-24 12:05:10|1495.14|1494.64|1495.19|1494.69|1495.29|1494.79|1495.14|1494.64|0
1750766720000|2025-06-24 12:05:20|1495.14|1494.64|1494.99|1494.49|1495.14|1494.64|1494.99|1494.49|0
1750766730000|2025-06-24 12:05:30|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1750766740000|2025-06-24 12:05:40|1495.04|1494.54|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1750766750000|2025-06-24 12:05:50|1495.14|1494.64|1495.09|1494.59|1495.19|1494.69|1495.09|1494.59|0
1750766760000|2025-06-24 12:06:00|1495.04|1494.54|1494.89|1494.39|1495.04|1494.54|1494.89|1494.39|0
1750766770000|2025-06-24 12:06:10|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1750766780000|2025-06-24 12:06:20|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1750766800000|2025-06-24 12:06:40|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1750766810000|2025-06-24 12:06:50|1494.84|1494.34|1494.69|1494.19|1494.84|1494.34|1494.69|1494.19|0
1750766820000|2025-06-24 12:07:00|1494.64|1494.14|1494.49|1493.99|1494.64|1494.14|1494.39|1493.89|0
1750766830000|2025-06-24 12:07:10|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|0
1750766840000|2025-06-24 12:07:20|1494.64|1494.14|1494.39|1493.89|1494.64|1494.14|1494.39|1493.89|0
1750766850000|2025-06-24 12:07:30|1494.44|1493.94|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1750766860000|2025-06-24 12:07:40|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1750766870000|2025-06-24 12:07:50|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1750766890000|2025-06-24 12:08:10|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1750766910000|2025-06-24 12:08:30|1494.14|1493.64|1494.09|1493.59|1494.14|1493.64|1494.09|1493.59|0
1750766920000|2025-06-24 12:08:40|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1750766930000|2025-06-24 12:08:50|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1750766940000|2025-06-24 12:09:00|1494.04|1493.54|1493.59|1493.09|1494.04|1493.54|1493.59|1493.09|0
1750766950000|2025-06-24 12:09:10|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1750766960000|2025-06-24 12:09:20|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.69|1493.19|0
1750766970000|2025-06-24 12:09:30|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1750766980000|2025-06-24 12:09:40|1493.84|1493.34|1493.89|1493.39|1493.89|1493.39|1493.84|1493.34|0
1750767000000|2025-06-24 12:10:00|1493.94|1493.44|1493.89|1493.39|1493.94|1493.44|1493.89|1493.39|0
1750767010000|2025-06-24 12:10:10|1493.84|1493.34|1493.74|1493.24|1493.84|1493.34|1493.64|1493.14|0
1750767020000|2025-06-24 12:10:20|1493.69|1493.19|1493.54|1493.04|1493.69|1493.19|1493.54|1493.04|0
1750767030000|2025-06-24 12:10:30|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1750767040000|2025-06-24 12:10:40|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1750767050000|2025-06-24 12:10:50|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1750767070000|2025-06-24 12:11:10|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1750767080000|2025-06-24 12:11:20|1493.59|1493.09|1493.44|1492.94|1493.64|1493.14|1493.44|1492.94|0
1750767090000|2025-06-24 12:11:30|1493.49|1492.99|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1750767100000|2025-06-24 12:11:40|1493.49|1492.99|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1750767110000|2025-06-24 12:11:50|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.49|1492.99|0
1750767120000|2025-06-24 12:12:00|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1750767130000|2025-06-24 12:12:10|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.64|1493.14|0
1750767140000|2025-06-24 12:12:20|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1750767170000|2025-06-24 12:12:50|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1750767180000|2025-06-24 12:13:00|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1750767200000|2025-06-24 12:13:20|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1750767210000|2025-06-24 12:13:30|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1750767230000|2025-06-24 12:13:50|1493.49|1492.99|1493.34|1492.84|1493.54|1493.04|1493.34|1492.84|0
1750767240000|2025-06-24 12:14:00|1493.29|1492.79|1493.14|1492.64|1493.29|1492.79|1493.14|1492.64|0
1750767250000|2025-06-24 12:14:10|1493.04|1492.54|1492.94|1492.44|1493.04|1492.54|1492.94|1492.44|0
1750767260000|2025-06-24 12:14:20|1492.99|1492.49|1492.94|1492.44|1493.04|1492.54|1492.94|1492.44|0
1750767270000|2025-06-24 12:14:30|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1750767280000|2025-06-24 12:14:40|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1750767300000|2025-06-24 12:15:00|1493.19|1492.69|1493.44|1492.94|1493.44|1492.94|1493.19|1492.69|0
1750767310000|2025-06-24 12:15:10|1493.39|1492.89|1493.39|1492.89|1493.44|1492.94|1493.34|1492.84|0
1750767320000|2025-06-24 12:15:20|1493.44|1492.94|1493.24|1492.74|1493.44|1492.94|1493.24|1492.74|0
1750767330000|2025-06-24 12:15:30|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1750767340000|2025-06-24 12:15:40|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1750767350000|2025-06-24 12:15:50|1493.29|1492.79|1493.14|1492.64|1493.34|1492.84|1493.14|1492.64|0
1750767360000|2025-06-24 12:16:00|1493.09|1492.59|1492.94|1492.44|1493.09|1492.59|1492.84|1492.34|0
1750767370000|2025-06-24 12:16:10|1492.99|1492.49|1493.14|1492.64|1493.14|1492.64|1492.94|1492.44|0
1750767380000|2025-06-24 12:16:20|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|0
1750767390000|2025-06-24 12:16:30|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1750767400000|2025-06-24 12:16:40|1492.94|1492.44|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1750767410000|2025-06-24 12:16:50|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1750767420000|2025-06-24 12:17:00|1492.89|1492.39|1492.89|1492.39|1492.99|1492.49|1492.84|1492.34|0
1750767430000|2025-06-24 12:17:10|1492.94|1492.44|1493.14|1492.64|1493.14|1492.64|1492.94|1492.44|0
1750767440000|2025-06-24 12:17:20|1493.09|1492.59|1492.94|1492.44|1493.09|1492.59|1492.94|1492.44|0
1750767480000|2025-06-24 12:18:00|1492.89|1492.39|1492.64|1492.14|1492.89|1492.39|1492.64|1492.14|0
1750767490000|2025-06-24 12:18:10|1492.69|1492.19|1492.84|1492.34|1492.84|1492.34|1492.64|1492.14|0
1750767500000|2025-06-24 12:18:20|1492.89|1492.39|1493.14|1492.64|1493.14|1492.64|1492.89|1492.39|0
1750767530000|2025-06-24 12:18:50|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1493.04|1492.54|0
1750767540000|2025-06-24 12:19:00|1493.09|1492.59|1492.94|1492.44|1493.14|1492.64|1492.94|1492.44|0
1750767550000|2025-06-24 12:19:10|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1750767560000|2025-06-24 12:19:20|1493.14|1492.64|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1750767570000|2025-06-24 12:19:30|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1750767580000|2025-06-24 12:19:40|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1750767590000|2025-06-24 12:19:50|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1750767600000|2025-06-24 12:20:00|1493.31|1492.81|1493.11|1492.61|1493.31|1492.81|1493.11|1492.61|0
1750767610000|2025-06-24 12:20:10|1493.16|1492.66|1493.21|1492.71|1493.36|1492.86|1493.16|1492.66|0
1750767620000|2025-06-24 12:20:20|1493.26|1492.76|1493.51|1493.01|1493.51|1493.01|1493.26|1492.76|0
1750767630000|2025-06-24 12:20:30|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.51|1493.01|0
1750767640000|2025-06-24 12:20:40|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1750767650000|2025-06-24 12:20:50|1493.61|1493.11|1493.71|1493.21|1493.71|1493.21|1493.61|1493.11|0
1750767670000|2025-06-24 12:21:10|1493.76|1493.26|1493.51|1493.01|1493.81|1493.31|1493.51|1493.01|0
1750767680000|2025-06-24 12:21:20|1493.46|1492.96|1493.61|1493.11|1493.61|1493.11|1493.41|1492.91|0
1750767710000|2025-06-24 12:21:50|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1750767720000|2025-06-24 12:22:00|1493.56|1493.06|1493.71|1493.21|1493.71|1493.21|1493.56|1493.06|0
1750767730000|2025-06-24 12:22:10|1493.76|1493.26|1493.51|1493.01|1493.81|1493.31|1493.51|1493.01|0
1750767750000|2025-06-24 12:22:30|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1750767760000|2025-06-24 12:22:40|1493.36|1492.86|1493.21|1492.71|1493.41|1492.91|1493.21|1492.71|0
1750767770000|2025-06-24 12:22:50|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1750767780000|2025-06-24 12:23:00|1493.06|1492.56|1492.91|1492.41|1493.06|1492.56|1492.81|1492.31|0
1750767810000|2025-06-24 12:23:30|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1750767820000|2025-06-24 12:23:40|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1750767830000|2025-06-24 12:23:50|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.66|1492.16|0
1750767860000|2025-06-24 12:24:20|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.71|1492.21|0
1750767870000|2025-06-24 12:24:30|1492.76|1492.26|1492.51|1492.01|1492.81|1492.31|1492.51|1492.01|0
1750767880000|2025-06-24 12:24:40|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1750767890000|2025-06-24 12:24:50|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1750767900000|2025-06-24 12:25:00|1492.56|1492.06|1492.61|1492.11|1492.71|1492.21|1492.56|1492.06|0
1750767910000|2025-06-24 12:25:10|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1750767920000|2025-06-24 12:25:20|1492.76|1492.26|1492.51|1492.01|1492.81|1492.31|1492.51|1492.01|0
1750767930000|2025-06-24 12:25:30|1492.56|1492.06|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1750767940000|2025-06-24 12:25:40|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1750767950000|2025-06-24 12:25:50|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1750767960000|2025-06-24 12:26:00|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1750767970000|2025-06-24 12:26:10|1492.46|1491.96|1492.26|1491.76|1492.46|1491.96|1492.21|1491.71|0
1750767980000|2025-06-24 12:26:20|1492.21|1491.71|1492.21|1491.71|1492.31|1491.81|1492.21|1491.71|0
1750768010000|2025-06-24 12:26:50|1492.01|1491.51|1491.91|1491.41|1492.01|1491.51|1491.81|1491.31|0
1750768020000|2025-06-24 12:27:00|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.81|1491.31|0
1750768030000|2025-06-24 12:27:10|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1750768050000|2025-06-24 12:27:30|1491.76|1491.26|1491.91|1491.41|1491.91|1491.41|1491.71|1491.21|0
1750768060000|2025-06-24 12:27:40|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1750768080000|2025-06-24 12:28:00|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1750768090000|2025-06-24 12:28:10|1491.96|1491.46|1491.91|1491.41|1492.01|1491.51|1491.91|1491.41|0
1750768100000|2025-06-24 12:28:20|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1750768110000|2025-06-24 12:28:30|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1750768120000|2025-06-24 12:28:40|1491.96|1491.46|1491.91|1491.41|1492.01|1491.51|1491.91|1491.41|0
1750768160000|2025-06-24 12:29:20|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.81|1491.31|0
1750768190000|2025-06-24 12:29:50|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1750768200000|2025-06-24 12:30:00|1492.02|1491.52|1491.82|1491.32|1492.12|1491.62|1491.77|1491.27|0
1750768210000|2025-06-24 12:30:10|1491.87|1491.37|1492.02|1491.52|1492.02|1491.52|1491.87|1491.37|0
1750768220000|2025-06-24 12:30:20|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1750768260000|2025-06-24 12:31:00|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1750768270000|2025-06-24 12:31:10|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1750768290000|2025-06-24 12:31:30|1492.07|1491.57|1492.02|1491.52|1492.12|1491.62|1492.02|1491.52|0
1750768300000|2025-06-24 12:31:40|1491.92|1491.42|1491.52|1491.02|1491.92|1491.42|1491.52|1491.02|0
1750768320000|2025-06-24 12:32:00|1491.47|1490.97|1491.32|1490.82|1491.47|1490.97|1491.32|1490.82|0
1750768330000|2025-06-24 12:32:10|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.12|1490.62|0
1750768340000|2025-06-24 12:32:20|1491.17|1490.67|1490.82|1490.32|1491.17|1490.67|1490.82|1490.32|0
1750768360000|2025-06-24 12:32:40|1490.77|1490.27|1490.87|1490.37|1490.87|1490.37|1490.77|1490.27|0
1750768370000|2025-06-24 12:32:50|1490.92|1490.42|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1750768380000|2025-06-24 12:33:00|1490.97|1490.47|1490.97|1490.47|1490.97|1490.47|1490.92|1490.42|0
1750768390000|2025-06-24 12:33:10|1490.92|1490.42|1490.97|1490.47|1490.97|1490.47|1490.92|1490.42|0
1750768400000|2025-06-24 12:33:20|1491.02|1490.52|1490.97|1490.47|1491.02|1490.52|1490.92|1490.42|0
1750768410000|2025-06-24 12:33:30|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|0
1750768440000|2025-06-24 12:34:00|1491.02|1490.52|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1750768450000|2025-06-24 12:34:10|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1750768460000|2025-06-24 12:34:20|1491.17|1490.67|1490.97|1490.47|1491.17|1490.67|1490.92|1490.42|0
1750768470000|2025-06-24 12:34:30|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1750768480000|2025-06-24 12:34:40|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1750768490000|2025-06-24 12:34:50|1490.97|1490.47|1490.97|1490.47|1491.02|1490.52|1490.97|1490.47|0
1750768500000|2025-06-24 12:35:00|1491.02|1490.52|1490.97|1490.47|1491.02|1490.52|1490.97|1490.47|0
1750768510000|2025-06-24 12:35:10|1491.02|1490.52|1491.07|1490.57|1491.07|1490.57|1491.02|1490.52|0
1750768520000|2025-06-24 12:35:20|1491.12|1490.62|1491.22|1490.72|1491.22|1490.72|1491.07|1490.57|0
1750768530000|2025-06-24 12:35:30|1491.17|1490.67|1491.07|1490.57|1491.17|1490.67|1491.07|1490.57|0
1750768550000|2025-06-24 12:35:50|1491.12|1490.62|1491.22|1490.72|1491.22|1490.72|1491.07|1490.57|0
1750768560000|2025-06-24 12:36:00|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1750768570000|2025-06-24 12:36:10|1491.27|1490.77|1491.22|1490.72|1491.32|1490.82|1491.22|1490.72|0
1750768580000|2025-06-24 12:36:20|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1750768590000|2025-06-24 12:36:30|1491.27|1490.77|1491.07|1490.57|1491.27|1490.77|1491.07|1490.57|0
1750768600000|2025-06-24 12:36:40|1491.12|1490.62|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1750768610000|2025-06-24 12:36:50|1491.17|1490.67|1491.22|1490.72|1491.32|1490.82|1491.17|1490.67|0
1750768620000|2025-06-24 12:37:00|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1750768630000|2025-06-24 12:37:10|1491.17|1490.67|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1750768650000|2025-06-24 12:37:30|1491.17|1490.67|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1750768660000|2025-06-24 12:37:40|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1750768670000|2025-06-24 12:37:50|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1750768680000|2025-06-24 12:38:00|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|0
1750768690000|2025-06-24 12:38:10|1491.12|1490.62|1491.12|1490.62|1491.37|1490.87|1491.12|1490.62|1
1750768700000|2025-06-24 12:38:20|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1750768710000|2025-06-24 12:38:30|1491.17|1490.67|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1750768720000|2025-06-24 12:38:40|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1750768730000|2025-06-24 12:38:50|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1750768740000|2025-06-24 12:39:00|1490.97|1490.47|1491.22|1490.72|1491.22|1490.72|1490.97|1490.47|0
1750768750000|2025-06-24 12:39:10|1491.27|1490.77|1491.12|1490.62|1491.32|1490.82|1491.12|1490.62|0
1750768760000|2025-06-24 12:39:20|1491.17|1490.67|1491.42|1490.92|1491.42|1490.92|1491.17|1490.67|0
1750768780000|2025-06-24 12:39:40|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.47|1490.97|0
1750768790000|2025-06-24 12:39:50|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1750768800000|2025-06-24 12:40:00|1491.26|1490.76|1491.36|1490.86|1491.36|1490.86|1491.26|1490.76|0
1750768810000|2025-06-24 12:40:10|1491.31|1490.81|1491.16|1490.66|1491.31|1490.81|1491.16|1490.66|0
1750768830000|2025-06-24 12:40:30|1491.21|1490.71|1491.36|1490.86|1491.36|1490.86|1491.16|1490.66|0
1750768840000|2025-06-24 12:40:40|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|0
1750768850000|2025-06-24 12:40:50|1491.31|1490.81|1491.46|1490.96|1491.46|1490.96|1491.31|1490.81|0
1750768860000|2025-06-24 12:41:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1750768870000|2025-06-24 12:41:10|1491.51|1491.01|1491.36|1490.86|1491.51|1491.01|1491.36|1490.86|0
1750768880000|2025-06-24 12:41:20|1491.26|1490.76|1491.16|1490.66|1491.26|1490.76|1491.06|1490.56|0
1750768890000|2025-06-24 12:41:30|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1750768900000|2025-06-24 12:41:40|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.11|1490.61|0
1750768910000|2025-06-24 12:41:50|1491.11|1490.61|1490.96|1490.46|1491.11|1490.61|1490.96|1490.46|0
1750768920000|2025-06-24 12:42:00|1490.91|1490.41|1490.91|1490.41|1490.96|1490.46|1490.91|1490.41|0
1750768930000|2025-06-24 12:42:10|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|0
1750768940000|2025-06-24 12:42:20|1491.01|1490.51|1490.96|1490.46|1491.06|1490.56|1490.96|1490.46|0
1750768950000|2025-06-24 12:42:30|1491.01|1490.51|1491.16|1490.66|1491.16|1490.66|1491.01|1490.51|0
1750768960000|2025-06-24 12:42:40|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1750768980000|2025-06-24 12:43:00|1491.36|1490.86|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1750768990000|2025-06-24 12:43:10|1491.31|1490.81|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1750769010000|2025-06-24 12:43:30|1491.31|1490.81|1491.26|1490.76|1491.41|1490.91|1491.26|1490.76|0
1750769020000|2025-06-24 12:43:40|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1750769040000|2025-06-24 12:44:00|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1750769050000|2025-06-24 12:44:10|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1750769070000|2025-06-24 12:44:30|1491.01|1490.51|1491.21|1490.71|1491.26|1490.76|1491.01|1490.51|0
1750769080000|2025-06-24 12:44:40|1491.26|1490.76|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1750769090000|2025-06-24 12:44:50|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1750769100000|2025-06-24 12:45:00|1491.31|1490.81|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1750769110000|2025-06-24 12:45:10|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|0
1750769120000|2025-06-24 12:45:20|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1490.96|1490.46|0
1750769140000|2025-06-24 12:45:40|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1490.91|1490.41|0
1750769160000|2025-06-24 12:46:00|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|0
1750769170000|2025-06-24 12:46:10|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|0
1750769210000|2025-06-24 12:46:50|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1750769220000|2025-06-24 12:47:00|1491.21|1490.71|1491.06|1490.56|1491.21|1490.71|1491.06|1490.56|0
1750769230000|2025-06-24 12:47:10|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|0
1750769240000|2025-06-24 12:47:20|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1750769250000|2025-06-24 12:47:30|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1750769280000|2025-06-24 12:48:00|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|0
1750769290000|2025-06-24 12:48:10|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1750769300000|2025-06-24 12:48:20|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1750769310000|2025-06-24 12:48:30|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|0
1750769320000|2025-06-24 12:48:40|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1750769330000|2025-06-24 12:48:50|1490.96|1490.46|1490.91|1490.41|1490.96|1490.46|1490.91|1490.41|0
1750769340000|2025-06-24 12:49:00|1490.96|1490.46|1491.06|1490.56|1491.06|1490.56|1490.91|1490.41|0
1750769350000|2025-06-24 12:49:10|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.91|1490.41|0
1750769360000|2025-06-24 12:49:20|1491.01|1490.51|1490.96|1490.46|1491.06|1490.56|1490.96|1490.46|0
1750769370000|2025-06-24 12:49:30|1490.91|1490.41|1490.91|1490.41|1490.96|1490.46|1490.91|1490.41|0
1750769380000|2025-06-24 12:49:40|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1750769390000|2025-06-24 12:49:50|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1750769400000|2025-06-24 12:50:00|1490.9|1490.4|1490.85|1490.35|1490.9|1490.4|1490.85|1490.35|0
1750769410000|2025-06-24 12:50:10|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|0
1750769440000|2025-06-24 12:50:40|1490.85|1490.35|1490.85|1490.35|1490.9|1490.4|1490.85|1490.35|0
1750769450000|2025-06-24 12:50:50|1490.9|1490.4|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1750769470000|2025-06-24 12:51:10|1490.95|1490.45|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1750769480000|2025-06-24 12:51:20|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1750769490000|2025-06-24 12:51:30|1491.15|1490.65|1491.05|1490.55|1491.15|1490.65|1491|1490.5|0
1750769500000|2025-06-24 12:51:40|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1750769510000|2025-06-24 12:51:50|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1750769520000|2025-06-24 12:52:00|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1750769530000|2025-06-24 12:52:10|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1750769540000|2025-06-24 12:52:20|1491.2|1490.7|1490.95|1490.45|1491.25|1490.75|1490.95|1490.45|0
1750769550000|2025-06-24 12:52:30|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|0
1750769560000|2025-06-24 12:52:40|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.85|1490.35|0
1750769580000|2025-06-24 12:53:00|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1750769590000|2025-06-24 12:53:10|1490.9|1490.4|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1750769600000|2025-06-24 12:53:20|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1750769610000|2025-06-24 12:53:30|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|0
1750769620000|2025-06-24 12:53:40|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1750769640000|2025-06-24 12:54:00|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1750769650000|2025-06-24 12:54:10|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1750769660000|2025-06-24 12:54:20|1490.85|1490.35|1490.75|1490.25|1490.85|1490.35|1490.7|1490.2|0
1750769670000|2025-06-24 12:54:30|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1750769690000|2025-06-24 12:54:50|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.9|1490.4|0
1750769710000|2025-06-24 12:55:10|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|0
1750769720000|2025-06-24 12:55:20|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1750769730000|2025-06-24 12:55:30|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.9|1490.4|0
1750769740000|2025-06-24 12:55:40|1491|1490.5|1490.9|1490.4|1491.05|1490.55|1490.9|1490.4|0
1750769750000|2025-06-24 12:55:50|1490.85|1490.35|1490.85|1490.35|1490.9|1490.4|1490.85|1490.35|0
1750769760000|2025-06-24 12:56:00|1490.8|1490.3|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|0
1750769770000|2025-06-24 12:56:10|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|1490.6|1490.1|0
1750769780000|2025-06-24 12:56:20|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|0
1750769790000|2025-06-24 12:56:30|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|0
1750769800000|2025-06-24 12:56:40|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1750769810000|2025-06-24 12:56:50|1490.9|1490.4|1490.8|1490.3|1490.9|1490.4|1490.8|1490.3|0
1750769820000|2025-06-24 12:57:00|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1750769830000|2025-06-24 12:57:10|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|0
1750769840000|2025-06-24 12:57:20|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1750769850000|2025-06-24 12:57:30|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|0
1750769860000|2025-06-24 12:57:40|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.65|1490.15|0
1750769870000|2025-06-24 12:57:50|1490.7|1490.2|1490.6|1490.1|1490.7|1490.2|1490.6|1490.1|0
1750769880000|2025-06-24 12:58:00|1490.65|1490.15|1490.75|1490.25|1490.75|1490.25|1490.65|1490.15|0
1750769890000|2025-06-24 12:58:10|1490.8|1490.3|1490.8|1490.3|1490.85|1490.35|1490.8|1490.3|0
1750769960000|2025-06-24 12:59:20|1490.75|1490.25|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1750769970000|2025-06-24 12:59:30|1490.75|1490.25|1490.8|1490.3|1490.8|1490.3|1490.75|1490.25|0
1750769990000|2025-06-24 12:59:50|1490.75|1490.25|1490.8|1490.3|1490.8|1490.3|1490.75|1490.25|0
1750770000000|2025-06-24 13:00:00|1490.74|1490.24|1490.84|1490.34|1490.84|1490.34|1490.74|1490.24|0
1750770010000|2025-06-24 13:00:10|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.84|1490.34|0
1750770020000|2025-06-24 13:00:20|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|0
1750770030000|2025-06-24 13:00:30|1490.84|1490.34|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1750770040000|2025-06-24 13:00:40|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|0
1750770050000|2025-06-24 13:00:50|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1750770060000|2025-06-24 13:01:00|1490.94|1490.44|1491.19|1490.69|1491.24|1490.74|1490.94|1490.44|0
1750770070000|2025-06-24 13:01:10|1491.24|1490.74|1490.99|1490.49|1491.29|1490.79|1490.99|1490.49|0
1750770100000|2025-06-24 13:01:40|1491.04|1490.54|1491.19|1490.69|1491.19|1490.69|1491.04|1490.54|0
1750770110000|2025-06-24 13:01:50|1491.14|1490.64|1490.99|1490.49|1491.14|1490.64|1490.99|1490.49|0
1750770120000|2025-06-24 13:02:00|1491.04|1490.54|1491.19|1490.69|1491.19|1490.69|1491.04|1490.54|0
1750770130000|2025-06-24 13:02:10|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1750770140000|2025-06-24 13:02:20|1491.09|1490.59|1490.79|1490.29|1491.19|1490.69|1490.79|1490.29|0
1750770150000|2025-06-24 13:02:30|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1750770170000|2025-06-24 13:02:50|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|0
1750770180000|2025-06-24 13:03:00|1490.74|1490.24|1490.69|1490.19|1490.74|1490.24|1490.69|1490.19|0
1750770190000|2025-06-24 13:03:10|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|1490.69|1490.19|0
1750770200000|2025-06-24 13:03:20|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|0
1750770210000|2025-06-24 13:03:30|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|0
1750770220000|2025-06-24 13:03:40|1490.69|1490.19|1490.69|1490.19|1490.74|1490.24|1490.64|1490.14|0
1750770230000|2025-06-24 13:03:50|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|0
1750770240000|2025-06-24 13:04:00|1490.69|1490.19|1490.59|1490.09|1490.69|1490.19|1490.59|1490.09|0
1750770250000|2025-06-24 13:04:10|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1750770280000|2025-06-24 13:04:40|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1750770290000|2025-06-24 13:04:50|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|0
1750770300000|2025-06-24 13:05:00|1490.69|1490.19|1490.19|1489.69|1490.74|1490.24|1490.19|1489.69|10
1750770310000|2025-06-24 13:05:10|1490.14|1489.64|1489.89|1489.39|1490.14|1489.64|1489.89|1489.39|0
1750770320000|2025-06-24 13:05:20|1489.24|1488.74|1489.74|1489.24|1489.74|1489.24|1489.09|1488.59|10
1750770340000|2025-06-24 13:05:40|1489.79|1489.29|1489.79|1489.29|1489.79|1489.29|1489.74|1489.24|0
1750770350000|2025-06-24 13:05:50|1489.84|1489.34|1489.79|1489.29|1489.84|1489.34|1489.79|1489.29|0
1750770370000|2025-06-24 13:06:10|1489.84|1489.34|1489.84|1489.34|1489.84|1489.34|1489.84|1489.34|0
1750770380000|2025-06-24 13:06:20|1489.89|1489.39|1489.89|1489.39|1489.89|1489.39|1489.89|1489.39|1
1750770390000|2025-06-24 13:06:30|1489.84|1489.34|1489.69|1489.19|1489.84|1489.34|1489.69|1489.19|0
1750770400000|2025-06-24 13:06:40|1489.74|1489.24|1489.69|1489.19|1489.74|1489.24|1489.69|1489.19|0
1750770410000|2025-06-24 13:06:50|1489.49|1488.99|1489.49|1488.99|1489.49|1488.99|1489.49|1488.99|1
1750770440000|2025-06-24 13:07:20|1489.44|1488.94|1489.39|1488.89|1489.44|1488.94|1489.39|1488.89|0
1750770450000|2025-06-24 13:07:30|1489.44|1488.94|1489.29|1488.79|1489.49|1488.99|1489.29|1488.79|0
1750770460000|2025-06-24 13:07:40|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1750770470000|2025-06-24 13:07:50|1489.24|1488.74|1489.39|1488.89|1489.39|1488.89|1489.24|1488.74|0
1750770490000|2025-06-24 13:08:10|1489.44|1488.94|1489.69|1489.19|1489.69|1489.19|1489.44|1488.94|0
1750770500000|2025-06-24 13:08:20|1489.64|1489.14|1489.69|1489.19|1489.69|1489.19|1489.64|1489.14|0
1750770530000|2025-06-24 13:08:50|1489.64|1489.14|1489.79|1489.29|1489.79|1489.29|1489.59|1489.09|0
1750770540000|2025-06-24 13:09:00|1489.84|1489.34|1489.79|1489.29|1489.84|1489.34|1489.69|1489.19|0
1750770550000|2025-06-24 13:09:10|1489.74|1489.24|1489.79|1489.29|1489.79|1489.29|1489.69|1489.19|0
1750770560000|2025-06-24 13:09:20|1489.74|1489.24|1489.59|1489.09|1489.74|1489.24|1489.59|1489.09|0
1750770570000|2025-06-24 13:09:30|1489.64|1489.14|1489.59|1489.09|1489.69|1489.19|1489.59|1489.09|0
1750770580000|2025-06-24 13:09:40|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.49|1488.99|0
1750770590000|2025-06-24 13:09:50|1489.54|1489.04|1489.49|1488.99|1489.59|1489.09|1489.49|1488.99|0
1750770600000|2025-06-24 13:10:00|1489.58|1489.08|1489.53|1489.03|1489.68|1489.18|1489.53|1489.03|0
1750770610000|2025-06-24 13:10:10|1489.58|1489.08|1489.58|1489.08|1489.58|1489.08|1489.48|1488.98|0
1750770630000|2025-06-24 13:10:30|1489.53|1489.03|1489.38|1488.88|1489.53|1489.03|1489.38|1488.88|0
1750770640000|2025-06-24 13:10:40|1489.33|1488.83|1489.38|1488.88|1489.38|1488.88|1489.33|1488.83|0
1750770650000|2025-06-24 13:10:50|1489.33|1488.83|1489.28|1488.78|1489.33|1488.83|1489.28|1488.78|0
1750770670000|2025-06-24 13:11:10|1489.23|1488.73|1489.08|1488.58|1489.23|1488.73|1488.98|1488.48|0
1750770680000|2025-06-24 13:11:20|1489.13|1488.63|1488.98|1488.48|1489.18|1488.68|1488.98|1488.48|0
1750770690000|2025-06-24 13:11:30|1489.08|1488.58|1489.08|1488.58|1489.08|1488.58|1488.98|1488.48|0
1750770700000|2025-06-24 13:11:40|1488.98|1488.48|1488.88|1488.38|1488.98|1488.48|1488.88|1488.38|0
1750770710000|2025-06-24 13:11:50|1489.08|1488.58|1488.88|1488.38|1489.08|1488.58|1488.88|1488.38|0
1750770720000|2025-06-24 13:12:00|1488.93|1488.43|1488.98|1488.48|1488.98|1488.48|1488.88|1488.38|0
1750770730000|2025-06-24 13:12:10|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1750770740000|2025-06-24 13:12:20|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1488.98|1488.48|0
1750770750000|2025-06-24 13:12:30|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|0
1750770760000|2025-06-24 13:12:40|1489.03|1488.53|1489.13|1488.63|1489.13|1488.63|1489.03|1488.53|0
1750770770000|2025-06-24 13:12:50|1489.18|1488.68|1489.18|1488.68|1489.28|1488.78|1489.18|1488.68|0
1750770780000|2025-06-24 13:13:00|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.23|1488.73|0
1750770790000|2025-06-24 13:13:10|1489.23|1488.73|1489.18|1488.68|1489.23|1488.73|1489.18|1488.68|0
1750770800000|2025-06-24 13:13:20|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.23|1488.73|0
1750770810000|2025-06-24 13:13:30|1489.23|1488.73|1489.18|1488.68|1489.23|1488.73|1489.18|1488.68|0
1750770820000|2025-06-24 13:13:40|1489.13|1488.63|1488.98|1488.48|1489.13|1488.63|1488.98|1488.48|0
1750770830000|2025-06-24 13:13:50|1489.03|1488.53|1488.98|1488.48|1489.08|1488.58|1488.98|1488.48|0
1750770840000|2025-06-24 13:14:00|1488.93|1488.43|1488.98|1488.48|1488.98|1488.48|1488.88|1488.38|0
1750770850000|2025-06-24 13:14:10|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1750770870000|2025-06-24 13:14:30|1489.03|1488.53|1489.28|1488.78|1489.73|1489.23|1488.98|1488.48|0
1750770880000|2025-06-24 13:14:40|1489.23|1488.73|1489.38|1488.88|1489.38|1488.88|1489.23|1488.73|0
1750770890000|2025-06-24 13:14:50|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|0
1750770900000|2025-06-24 13:15:00|1489.23|1488.73|1489.18|1488.68|1489.38|1488.88|1489.18|1488.68|0
1750770910000|2025-06-24 13:15:10|1489.28|1488.78|1489.28|1488.78|1489.88|1489.38|1489.28|1488.78|0
1750770920000|2025-06-24 13:15:20|1489.23|1488.73|1488.38|1487.88|1489.28|1488.78|1488.28|1487.78|0
1750770930000|2025-06-24 13:15:30|1488.43|1487.93|1487.78|1487.28|1488.43|1487.93|1487.73|1487.23|0
1750770940000|2025-06-24 13:15:40|1487.73|1487.23|1487.68|1487.18|1487.88|1487.38|1487.68|1487.18|0
1750770950000|2025-06-24 13:15:50|1487.73|1487.23|1487.78|1487.28|1487.78|1487.28|1487.68|1487.18|0
1750770960000|2025-06-24 13:16:00|1487.73|1487.23|1487.08|1486.58|1487.73|1487.23|1487.08|1486.58|0
1750770970000|2025-06-24 13:16:10|1487.13|1486.63|1486.83|1486.33|1487.28|1486.78|1486.83|1486.33|0
1750770980000|2025-06-24 13:16:20|1486.78|1486.28|1486.68|1486.18|1486.83|1486.33|1486.58|1486.08|0
1750770990000|2025-06-24 13:16:30|1486.63|1486.13|1486.48|1485.98|1486.63|1486.13|1486.38|1485.88|1
1750771000000|2025-06-24 13:16:40|1486.53|1486.03|1486.38|1485.88|1486.58|1486.08|1486.38|1485.88|0
1750771010000|2025-06-24 13:16:50|1486.28|1485.78|1486.08|1485.58|1486.28|1485.78|1485.98|1485.48|0
1750771020000|2025-06-24 13:17:00|1486.18|1485.68|1486.08|1485.58|1486.18|1485.68|1486.03|1485.53|0
1750771030000|2025-06-24 13:17:10|1486.13|1485.63|1486.08|1485.58|1486.33|1485.83|1486.08|1485.58|0
1750771040000|2025-06-24 13:17:20|1486.13|1485.63|1486.58|1486.08|1486.58|1486.08|1486.13|1485.63|0
1750771050000|2025-06-24 13:17:30|1486.53|1486.03|1486.18|1485.68|1486.53|1486.03|1486.18|1485.68|0
1750771060000|2025-06-24 13:17:40|1486.28|1485.78|1486.38|1485.88|1486.48|1485.98|1486.28|1485.78|0
1750771070000|2025-06-24 13:17:50|1486.33|1485.83|1486.38|1485.88|1486.38|1485.88|1486.28|1485.78|0
1750771080000|2025-06-24 13:18:00|1486.43|1485.93|1486.88|1486.38|1486.88|1486.38|1486.43|1485.93|0
1750771090000|2025-06-24 13:18:10|1486.93|1486.43|1486.98|1486.48|1486.98|1486.48|1486.93|1486.43|0
1750771100000|2025-06-24 13:18:20|1486.93|1486.43|1486.88|1486.38|1486.93|1486.43|1486.88|1486.38|0
1750771110000|2025-06-24 13:18:30|1486.93|1486.43|1486.88|1486.38|1486.98|1486.48|1486.88|1486.38|0
1750771120000|2025-06-24 13:18:40|1486.83|1486.33|1486.88|1486.38|1486.88|1486.38|1486.83|1486.33|0
1750771130000|2025-06-24 13:18:50|1486.93|1486.43|1486.88|1486.38|1486.98|1486.48|1486.88|1486.38|0
1750771140000|2025-06-24 13:19:00|1486.93|1486.43|1487.18|1486.68|1487.28|1486.78|1486.93|1486.43|0
1750771150000|2025-06-24 13:19:10|1487.23|1486.73|1487.18|1486.68|1487.23|1486.73|1487.13|1486.63|0
1750771160000|2025-06-24 13:19:20|1487.13|1486.63|1487.08|1486.58|1487.13|1486.63|1487.08|1486.58|0
1750771180000|2025-06-24 13:19:40|1487.03|1486.53|1486.98|1486.48|1487.08|1486.58|1486.98|1486.48|0
1750771190000|2025-06-24 13:19:50|1486.88|1486.38|1486.78|1486.28|1486.98|1486.48|1486.78|1486.28|0
1750771200000|2025-06-24 13:20:00|1486.86|1486.36|1486.96|1486.46|1486.96|1486.46|1486.76|1486.26|0
1750771210000|2025-06-24 13:20:10|1486.91|1486.41|1486.86|1486.36|1486.91|1486.41|1486.81|1486.31|0
1750771220000|2025-06-24 13:20:20|1486.81|1486.31|1486.66|1486.16|1486.81|1486.31|1486.66|1486.16|0
1750771230000|2025-06-24 13:20:30|1486.36|1485.86|1486.26|1485.76|1486.36|1485.86|1486.26|1485.76|0
1750771240000|2025-06-24 13:20:40|1486.31|1485.81|1486.06|1485.56|1486.31|1485.81|1486.06|1485.56|0
1750771250000|2025-06-24 13:20:50|1486.01|1485.51|1486.16|1485.66|1486.26|1485.76|1485.86|1485.36|0
1750771260000|2025-06-24 13:21:00|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|0
1750771270000|2025-06-24 13:21:10|1485.81|1485.31|1485.96|1485.46|1485.96|1485.46|1485.76|1485.26|0
1750771280000|2025-06-24 13:21:20|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|1485.86|1485.36|0
1750771290000|2025-06-24 13:21:30|1486.11|1485.61|1486.21|1485.71|1486.21|1485.71|1486.06|1485.56|0
1750771300000|2025-06-24 13:21:40|1486.26|1485.76|1486.26|1485.76|1486.26|1485.76|1486.16|1485.66|0
1750771310000|2025-06-24 13:21:50|1486.21|1485.71|1486.16|1485.66|1486.21|1485.71|1486.06|1485.56|0
1750771320000|2025-06-24 13:22:00|1486.11|1485.61|1485.96|1485.46|1486.11|1485.61|1485.96|1485.46|0
1750771330000|2025-06-24 13:22:10|1485.91|1485.41|1485.76|1485.26|1485.96|1485.46|1485.76|1485.26|0
1750771340000|2025-06-24 13:22:20|1485.71|1485.21|1485.56|1485.06|1485.76|1485.26|1485.56|1485.06|0
1750771350000|2025-06-24 13:22:30|1485.61|1485.11|1485.46|1484.96|1485.66|1485.16|1485.36|1484.86|0
1750771360000|2025-06-24 13:22:40|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1750771370000|2025-06-24 13:22:50|1485.46|1484.96|1485.56|1485.06|1485.56|1485.06|1485.46|1484.96|0
1750771380000|2025-06-24 13:23:00|1485.61|1485.11|1485.66|1485.16|1485.66|1485.16|1485.61|1485.11|0
1750771390000|2025-06-24 13:23:10|1485.61|1485.11|1485.56|1485.06|1485.66|1485.16|1485.56|1485.06|0
1750771400000|2025-06-24 13:23:20|1485.51|1485.01|1485.26|1484.76|1485.51|1485.01|1485.26|1484.76|0
1750771410000|2025-06-24 13:23:30|1485.31|1484.81|1485.36|1484.86|1485.36|1484.86|1485.26|1484.76|0
1750771420000|2025-06-24 13:23:40|1485.41|1484.91|1485.56|1485.06|1485.66|1485.16|1485.36|1484.86|0
1750771440000|2025-06-24 13:24:00|1485.61|1485.11|1485.56|1485.06|1485.66|1485.16|1485.56|1485.06|0
1750771450000|2025-06-24 13:24:10|1485.51|1485.01|1485.46|1484.96|1485.51|1485.01|1485.36|1484.86|0
1750771460000|2025-06-24 13:24:20|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1750771470000|2025-06-24 13:24:30|1485.51|1485.01|1485.46|1484.96|1485.56|1485.06|1485.46|1484.96|0
1750771480000|2025-06-24 13:24:40|1485.51|1485.01|1485.66|1485.16|1485.66|1485.16|1485.51|1485.01|0
1750771490000|2025-06-24 13:24:50|1485.61|1485.11|1485.56|1485.06|1485.61|1485.11|1485.56|1485.06|0
1750771500000|2025-06-24 13:25:00|1485.51|1485.01|1485.46|1484.96|1485.66|1485.16|1485.46|1484.96|0
1750771510000|2025-06-24 13:25:10|1485.41|1484.91|1485.36|1484.86|1485.41|1484.91|1485.36|1484.86|0
1750771520000|2025-06-24 13:25:20|1485.31|1484.81|1485.16|1484.66|1485.36|1484.86|1485.16|1484.66|0
1750771540000|2025-06-24 13:25:40|1485.21|1484.71|1485.16|1484.66|1485.26|1484.76|1485.16|1484.66|0
1750771550000|2025-06-24 13:25:50|1485.21|1484.71|1485.36|1484.86|1485.36|1484.86|1485.21|1484.71|0
1750771560000|2025-06-24 13:26:00|1485.31|1484.81|1485.26|1484.76|1485.36|1484.86|1485.16|1484.66|0
1750771570000|2025-06-24 13:26:10|1485.21|1484.71|1485.21|1484.71|1485.26|1484.76|1485.16|1484.66|0
1750771580000|2025-06-24 13:26:20|1485.16|1484.66|1485.31|1484.81|1485.31|1484.81|1485.16|1484.66|0
1750771590000|2025-06-24 13:26:30|1485.36|1484.86|1485.46|1484.96|1485.46|1484.96|1485.26|1484.76|0
1750771600000|2025-06-24 13:26:40|1485.56|1485.06|1485.56|1485.06|1485.61|1485.11|1485.46|1484.96|0
1750771610000|2025-06-24 13:26:50|1485.61|1485.11|1485.66|1485.16|1485.76|1485.26|1485.61|1485.11|0
1750771620000|2025-06-24 13:27:00|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.66|1485.16|0
1750771630000|2025-06-24 13:27:10|1485.71|1485.21|1485.46|1484.96|1485.71|1485.21|1485.46|1484.96|0
1750771640000|2025-06-24 13:27:20|1485.41|1484.91|1485.36|1484.86|1485.41|1484.91|1485.36|1484.86|0
1750771660000|2025-06-24 13:27:40|1485.41|1484.91|1485.46|1484.96|1485.46|1484.96|1485.36|1484.86|0
1750771670000|2025-06-24 13:27:50|1485.41|1484.91|1485.46|1484.96|1485.46|1484.96|1485.36|1484.86|0
1750771680000|2025-06-24 13:28:00|1485.51|1485.01|1485.86|1485.36|1485.86|1485.36|1485.46|1484.96|0
1750771690000|2025-06-24 13:28:10|1485.81|1485.31|1485.66|1485.16|1485.81|1485.31|1485.66|1485.16|0
1750771700000|2025-06-24 13:28:20|1485.61|1485.11|1485.36|1484.86|1485.61|1485.11|1485.36|1484.86|0
1750771710000|2025-06-24 13:28:30|1485.31|1484.81|1485.16|1484.66|1485.31|1484.81|1485.16|1484.66|0
1750771720000|2025-06-24 13:28:40|1485.11|1484.61|1485.26|1484.76|1485.26|1484.76|1485.06|1484.56|0
1750771730000|2025-06-24 13:28:50|1485.16|1484.66|1485.16|1484.66|1485.21|1484.71|1485.16|1484.66|0
1750771740000|2025-06-24 13:29:00|1485.11|1484.61|1485.21|1484.71|1485.26|1484.76|1485.11|1484.61|0
1750771750000|2025-06-24 13:29:10|1485.26|1484.76|1485.16|1484.66|1485.26|1484.76|1485.16|1484.66|0
1750771770000|2025-06-24 13:29:30|1485.11|1484.61|1485.16|1484.66|1485.16|1484.66|1485.06|1484.56|0
1750771780000|2025-06-24 13:29:40|1485.21|1484.71|1485.26|1484.76|1485.26|1484.76|1485.21|1484.71|0
1750771790000|2025-06-24 13:29:50|1485.21|1484.71|1484.86|1484.36|1485.21|1484.71|1484.81|1484.31|0
1750771800000|2025-06-24 13:30:00|1484.85|1484.35|1484.55|1484.05|1484.85|1484.35|1483.85|1483.35|0
1750771810000|2025-06-24 13:30:10|1484.6|1484.1|1485.25|1484.75|1485.35|1484.85|1484.55|1484.05|0
1750771820000|2025-06-24 13:30:20|1485.3|1484.8|1485.35|1484.85|1485.45|1484.95|1485.15|1484.65|0
1750771830000|2025-06-24 13:30:30|1485.25|1484.75|1485.25|1484.75|1485.3|1484.8|1485.15|1484.65|0
1750771840000|2025-06-24 13:30:40|1485.3|1484.8|1485.05|1484.55|1485.35|1484.85|1484.85|1484.35|0
1750771850000|2025-06-24 13:30:50|1484.95|1484.45|1483.75|1483.25|1484.95|1484.45|1483.6|1483.1|0
1750771860000|2025-06-24 13:31:00|1483.8|1483.3|1484.05|1483.55|1484.05|1483.55|1483.8|1483.3|0
1750771870000|2025-06-24 13:31:10|1484.1|1483.6|1484.85|1484.35|1484.85|1484.35|1484.1|1483.6|0
1750771880000|2025-06-24 13:31:20|1484.8|1484.3|1483.45|1482.95|1484.8|1484.3|1483.25|1482.75|0
1750771890000|2025-06-24 13:31:30|1483.5|1483|1483.75|1483.25|1483.85|1483.35|1483.25|1482.75|0
1750771900000|2025-06-24 13:31:40|1483.7|1483.2|1483.45|1482.95|1483.7|1483.2|1483.4|1482.9|0
1750771910000|2025-06-24 13:31:50|1483.4|1482.9|1484|1483.5|1484|1483.5|1483.35|1482.85|0
1750771920000|2025-06-24 13:32:00|1484.05|1483.55|1484.45|1483.95|1484.45|1483.95|1484.05|1483.55|0
1750771930000|2025-06-24 13:32:10|1484.35|1483.85|1484.65|1484.15|1484.65|1484.15|1484.05|1483.55|0
1750771940000|2025-06-24 13:32:20|1484.75|1484.25|1484.45|1483.95|1484.85|1484.35|1484.4|1483.9|1
1750771950000|2025-06-24 13:32:30|1484.75|1484.25|1485.35|1484.85|1485.4|1484.9|1484.5|1484|3
1750771960000|2025-06-24 13:32:40|1485.25|1484.75|1485.55|1485.05|1485.65|1485.15|1485.25|1484.75|0
1750771970000|2025-06-24 13:32:50|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.35|1484.85|0
1750771980000|2025-06-24 13:33:00|1485.5|1485|1486.8|1486.3|1486.8|1486.3|1485.5|1485|0
1750771990000|2025-06-24 13:33:10|1486.75|1486.25|1487.05|1486.55|1487.15|1486.65|1486.7|1486.2|0
1750772000000|2025-06-24 13:33:20|1487.1|1486.6|1488.55|1488.05|1488.55|1488.05|1487.1|1486.6|0
1750772010000|2025-06-24 13:33:30|1488.6|1488.1|1488.15|1487.65|1488.6|1488.1|1488.15|1487.65|0
1750772020000|2025-06-24 13:33:40|1488.1|1487.6|1488.25|1487.75|1488.45|1487.95|1488.05|1487.55|0
1750772030000|2025-06-24 13:33:50|1488.2|1487.7|1487.65|1487.15|1488.2|1487.7|1487.6|1487.1|0
1750772040000|2025-06-24 13:34:00|1487.45|1486.95|1486.85|1486.35|1487.45|1486.95|1486.75|1486.25|0
1750772050000|2025-06-24 13:34:10|1486.8|1486.3|1486.1|1485.6|1486.8|1486.3|1486.05|1485.55|0
1750772060000|2025-06-24 13:34:20|1486.15|1485.65|1486.15|1485.65|1486.25|1485.75|1486.05|1485.55|0
1750772070000|2025-06-24 13:34:30|1486.1|1485.6|1485.95|1485.45|1486.15|1485.65|1485.95|1485.45|0
1750772080000|2025-06-24 13:34:40|1485.9|1485.4|1485.65|1485.15|1485.9|1485.4|1485.65|1485.15|0
1750772090000|2025-06-24 13:34:50|1485.6|1485.1|1485.45|1484.95|1485.6|1485.1|1485.45|1484.95|0
1750772100000|2025-06-24 13:35:00|1485.4|1484.9|1485.15|1484.65|1485.45|1484.95|1485.15|1484.65|0
1750772110000|2025-06-24 13:35:10|1485.1|1484.6|1484.75|1484.25|1485.1|1484.6|1484.45|1483.95|0
1750772120000|2025-06-24 13:35:20|1484.8|1484.3|1485.15|1484.65|1485.15|1484.65|1484.8|1484.3|0
1750772130000|2025-06-24 13:35:30|1485.1|1484.6|1485.45|1484.95|1485.45|1484.95|1485.05|1484.55|0
1750772140000|2025-06-24 13:35:40|1485.4|1484.9|1485.4|1484.9|1485.45|1484.95|1485.25|1484.75|0
1750772150000|2025-06-24 13:35:50|1485.35|1484.85|1485.55|1485.05|1485.55|1485.05|1485.35|1484.85|0
1750772160000|2025-06-24 13:36:00|1485.6|1485.1|1486.25|1485.75|1486.25|1485.75|1485.6|1485.1|0
1750772170000|2025-06-24 13:36:10|1486.2|1485.7|1486.05|1485.55|1486.2|1485.7|1485.75|1485.25|0
1750772180000|2025-06-24 13:36:20|1486|1485.5|1485.7|1485.2|1486.15|1485.65|1485.65|1485.15|0
1750772190000|2025-06-24 13:36:30|1485.75|1485.25|1485.55|1485.05|1485.75|1485.25|1485.55|1485.05|0
1750772200000|2025-06-24 13:36:40|1485.5|1485|1485.45|1484.95|1485.55|1485.05|1485.35|1484.85|0
1750772210000|2025-06-24 13:36:50|1485.4|1484.9|1485.65|1485.15|1485.65|1485.15|1485.35|1484.85|0
1750772220000|2025-06-24 13:37:00|1485.55|1485.05|1485.35|1484.85|1485.55|1485.05|1485.25|1484.75|0
1750772230000|2025-06-24 13:37:10|1485.3|1484.8|1485.15|1484.65|1485.35|1484.85|1485.15|1484.65|0
1750772240000|2025-06-24 13:37:20|1485.2|1484.7|1485.25|1484.75|1485.4|1484.9|1485.15|1484.65|0
1750772250000|2025-06-24 13:37:30|1485.2|1484.7|1485.3|1484.8|1485.35|1484.85|1485.15|1484.65|0
1750772260000|2025-06-24 13:37:40|1485.25|1484.75|1485.6|1485.1|1485.65|1485.15|1485.25|1484.75|0
1750772270000|2025-06-24 13:37:50|1485.55|1485.05|1485.65|1485.15|1485.75|1485.25|1485.45|1484.95|0
1750772280000|2025-06-24 13:38:00|1485.55|1485.05|1485.65|1485.15|1485.65|1485.15|1485.45|1484.95|0
1750772290000|2025-06-24 13:38:10|1485.7|1485.2|1485.95|1485.45|1486.05|1485.55|1485.7|1485.2|0
1750772300000|2025-06-24 13:38:20|1486.05|1485.55|1486.25|1485.75|1486.25|1485.75|1486.05|1485.55|0
1750772310000|2025-06-24 13:38:30|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1750772320000|2025-06-24 13:38:40|1486.3|1485.8|1486.55|1486.05|1486.55|1486.05|1486.3|1485.8|0
1750772330000|2025-06-24 13:38:50|1486.5|1486|1486.45|1485.95|1486.55|1486.05|1486.35|1485.85|0
1750772340000|2025-06-24 13:39:00|1486.5|1486|1486.75|1486.25|1486.85|1486.35|1486.5|1486|0
1750772350000|2025-06-24 13:39:10|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|0
1750772360000|2025-06-24 13:39:20|1486.7|1486.2|1487.55|1487.05|1487.55|1487.05|1486.7|1486.2|0
1750772370000|2025-06-24 13:39:30|1487.6|1487.1|1487.55|1487.05|1487.75|1487.25|1487.55|1487.05|0
1750772380000|2025-06-24 13:39:40|1487.6|1487.1|1487.85|1487.35|1487.95|1487.45|1487.55|1487.05|0
1750772390000|2025-06-24 13:39:50|1487.9|1487.4|1487.75|1487.25|1487.95|1487.45|1487.65|1487.15|0
1750772400000|2025-06-24 13:40:00|1487.61|1487.11|1487.11|1486.61|1487.61|1487.11|1487.11|1486.61|0
1750772410000|2025-06-24 13:40:10|1487.16|1486.66|1487.01|1486.51|1487.21|1486.71|1487.01|1486.51|0
1750772420000|2025-06-24 13:40:20|1486.96|1486.46|1487.01|1486.51|1487.21|1486.71|1486.91|1486.41|0
1750772430000|2025-06-24 13:40:30|1486.96|1486.46|1486.71|1486.21|1486.96|1486.46|1486.71|1486.21|0
1750772440000|2025-06-24 13:40:40|1486.66|1486.16|1486.71|1486.21|1486.71|1486.21|1486.41|1485.91|0
1750772450000|2025-06-24 13:40:50|1486.76|1486.26|1486.61|1486.11|1486.81|1486.31|1486.61|1486.11|0
1750772460000|2025-06-24 13:41:00|1486.51|1486.01|1486.61|1486.11|1486.61|1486.11|1486.41|1485.91|0
1750772470000|2025-06-24 13:41:10|1486.56|1486.06|1486.46|1485.96|1486.56|1486.06|1486.36|1485.86|0
1750772480000|2025-06-24 13:41:20|1486.41|1485.91|1486.31|1485.81|1486.41|1485.91|1486.31|1485.81|0
1750772490000|2025-06-24 13:41:30|1486.41|1485.91|1486.61|1486.11|1486.71|1486.21|1486.41|1485.91|0
1750772500000|2025-06-24 13:41:40|1486.66|1486.16|1486.41|1485.91|1486.71|1486.21|1486.41|1485.91|0
1750772510000|2025-06-24 13:41:50|1486.46|1485.96|1486.41|1485.91|1486.51|1486.01|1486.31|1485.81|0
1750772520000|2025-06-24 13:42:00|1486.31|1485.81|1486.16|1485.66|1486.31|1485.81|1486.16|1485.66|0
1750772530000|2025-06-24 13:42:10|1486.21|1485.71|1486.01|1485.51|1486.21|1485.71|1485.96|1485.46|0
1750772540000|2025-06-24 13:42:20|1485.96|1485.46|1485.71|1485.21|1485.96|1485.46|1485.71|1485.21|0
1750772550000|2025-06-24 13:42:30|1485.66|1485.16|1485.91|1485.41|1485.91|1485.41|1485.66|1485.16|0
1750772570000|2025-06-24 13:42:50|1485.96|1485.46|1486.21|1485.71|1486.21|1485.71|1485.96|1485.46|0
1750772580000|2025-06-24 13:43:00|1486.26|1485.76|1486.21|1485.71|1486.31|1485.81|1486.21|1485.71|0
1750772590000|2025-06-24 13:43:10|1486.16|1485.66|1486.01|1485.51|1486.16|1485.66|1486.01|1485.51|0
1750772600000|2025-06-24 13:43:20|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.71|1485.21|0
1750772610000|2025-06-24 13:43:30|1485.86|1485.36|1485.66|1485.16|1485.86|1485.36|1485.61|1485.11|0
1750772620000|2025-06-24 13:43:40|1485.61|1485.11|1485.41|1484.91|1485.61|1485.11|1485.31|1484.81|0
1750772630000|2025-06-24 13:43:50|1485.46|1484.96|1485.81|1485.31|1485.91|1485.41|1485.46|1484.96|0
1750772640000|2025-06-24 13:44:00|1485.86|1485.36|1485.61|1485.11|1485.91|1485.41|1485.61|1485.11|0
1750772650000|2025-06-24 13:44:10|1485.66|1485.16|1485.81|1485.31|1485.81|1485.31|1485.66|1485.16|0
1750772660000|2025-06-24 13:44:20|1485.86|1485.36|1486.11|1485.61|1486.21|1485.71|1485.81|1485.31|0
1750772670000|2025-06-24 13:44:30|1486.06|1485.56|1486.11|1485.61|1486.11|1485.61|1485.91|1485.41|0
1750772680000|2025-06-24 13:44:40|1486.06|1485.56|1486.21|1485.71|1486.21|1485.71|1486.01|1485.51|0
1750772690000|2025-06-24 13:44:50|1486.16|1485.66|1486.31|1485.81|1486.31|1485.81|1486.11|1485.61|0
1750772700000|2025-06-24 13:45:00|1486.36|1485.86|1486.56|1486.06|1486.56|1486.06|1486.36|1485.86|0
1750772710000|2025-06-24 13:45:10|1486.61|1486.11|1486.71|1486.21|1486.86|1486.36|1486.51|1486.01|0
1750772720000|2025-06-24 13:45:20|1486.66|1486.16|1486.41|1485.91|1486.66|1486.16|1486.21|1485.71|0
1750772730000|2025-06-24 13:45:30|1486.36|1485.86|1486.21|1485.71|1486.36|1485.86|1486.06|1485.56|0
1750772740000|2025-06-24 13:45:40|1486.26|1485.76|1486.51|1486.01|1486.51|1486.01|1486.26|1485.76|0
1750772750000|2025-06-24 13:45:50|1486.56|1486.06|1486.81|1486.31|1486.81|1486.31|1486.56|1486.06|0
1750772760000|2025-06-24 13:46:00|1486.86|1486.36|1486.46|1485.96|1487.01|1486.51|1486.46|1485.96|0
1750772770000|2025-06-24 13:46:10|1486.41|1485.91|1486.51|1486.01|1486.51|1486.01|1486.31|1485.81|0
1750772780000|2025-06-24 13:46:20|1486.46|1485.96|1486.41|1485.91|1486.46|1485.96|1486.31|1485.81|0
1750772790000|2025-06-24 13:46:30|1486.46|1485.96|1486.51|1486.01|1486.51|1486.01|1486.41|1485.91|0
1750772800000|2025-06-24 13:46:40|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.56|1486.06|0
1750772810000|2025-06-24 13:46:50|1486.66|1486.16|1486.41|1485.91|1486.71|1486.21|1486.41|1485.91|0
1750772820000|2025-06-24 13:47:00|1486.46|1485.96|1486.51|1486.01|1486.61|1486.11|1486.46|1485.96|0
1750772830000|2025-06-24 13:47:10|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.51|1486.01|0
1750772840000|2025-06-24 13:47:20|1486.56|1486.06|1486.71|1486.21|1486.71|1486.21|1486.51|1486.01|0
1750772850000|2025-06-24 13:47:30|1486.76|1486.26|1486.91|1486.41|1486.91|1486.41|1486.71|1486.21|0
1750772860000|2025-06-24 13:47:40|1486.86|1486.36|1486.51|1486.01|1486.86|1486.36|1486.51|1486.01|0
1750772870000|2025-06-24 13:47:50|1486.21|1485.71|1486.41|1485.91|1486.41|1485.91|1486.21|1485.71|0
1750772880000|2025-06-24 13:48:00|1486.36|1485.86|1486.41|1485.91|1486.51|1486.01|1486.31|1485.81|0
1750772890000|2025-06-24 13:48:10|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.11|1485.61|0
1750772900000|2025-06-24 13:48:20|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.21|1485.71|0
1750772910000|2025-06-24 13:48:30|1486.26|1485.76|1486.21|1485.71|1486.31|1485.81|1486.21|1485.71|0
1750772920000|2025-06-24 13:48:40|1486.26|1485.76|1486.21|1485.71|1486.31|1485.81|1486.11|1485.61|0
1750772930000|2025-06-24 13:48:50|1486.16|1485.66|1486.31|1485.81|1486.41|1485.91|1486.16|1485.66|0
1750772940000|2025-06-24 13:49:00|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.21|1485.71|0
1750772950000|2025-06-24 13:49:10|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.31|1485.81|0
1750772960000|2025-06-24 13:49:20|1486.41|1485.91|1486.31|1485.81|1486.41|1485.91|1486.31|1485.81|0
1750772970000|2025-06-24 13:49:30|1486.36|1485.86|1486.31|1485.81|1486.41|1485.91|1486.31|1485.81|0
1750772980000|2025-06-24 13:49:40|1486.26|1485.76|1486.01|1485.51|1486.26|1485.76|1486.01|1485.51|0
1750772990000|2025-06-24 13:49:50|1485.96|1485.46|1485.71|1485.21|1485.96|1485.46|1485.71|1485.21|0
1750773000000|2025-06-24 13:50:00|1485.75|1485.25|1485.55|1485.05|1485.85|1485.35|1485.45|1484.95|0
1750773010000|2025-06-24 13:50:10|1485.5|1485|1485.65|1485.15|1485.65|1485.15|1485.45|1484.95|0
1750773020000|2025-06-24 13:50:20|1485.7|1485.2|1485.85|1485.35|1485.85|1485.35|1485.7|1485.2|0
1750773030000|2025-06-24 13:50:30|1485.8|1485.3|1485.85|1485.35|1486.05|1485.55|1485.75|1485.25|0
1750773040000|2025-06-24 13:50:40|1485.9|1485.4|1485.9|1485.4|1485.95|1485.45|1485.85|1485.35|0
1750773050000|2025-06-24 13:50:50|1485.95|1485.45|1486.15|1485.65|1486.15|1485.65|1485.95|1485.45|0
1750773060000|2025-06-24 13:51:00|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1750773070000|2025-06-24 13:51:10|1486.2|1485.7|1485.9|1485.4|1486.2|1485.7|1485.85|1485.35|0
1750773080000|2025-06-24 13:51:20|1485.95|1485.45|1485.75|1485.25|1486.1|1485.6|1485.75|1485.25|0
1750773090000|2025-06-24 13:51:30|1485.7|1485.2|1485.55|1485.05|1485.75|1485.25|1485.55|1485.05|0
1750773100000|2025-06-24 13:51:40|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.35|1484.85|0
1750773110000|2025-06-24 13:51:50|1485.4|1484.9|1485.25|1484.75|1485.45|1484.95|1485.25|1484.75|0
1750773120000|2025-06-24 13:52:00|1485.2|1484.7|1485.25|1484.75|1485.35|1484.85|1485.15|1484.65|0
1750773130000|2025-06-24 13:52:10|1485.3|1484.8|1485.45|1484.95|1485.45|1484.95|1485.25|1484.75|0
1750773140000|2025-06-24 13:52:20|1485.4|1484.9|1485.45|1484.95|1485.45|1484.95|1485.35|1484.85|0
1750773150000|2025-06-24 13:52:30|1485.5|1485|1485.45|1484.95|1485.55|1485.05|1485.45|1484.95|0
1750773160000|2025-06-24 13:52:40|1485.5|1485|1485.45|1484.95|1485.55|1485.05|1485.45|1484.95|0
1750773170000|2025-06-24 13:52:50|1485.4|1484.9|1485.15|1484.65|1485.4|1484.9|1485.15|1484.65|0
1750773180000|2025-06-24 13:53:00|1485.2|1484.7|1484.95|1484.45|1485.25|1484.75|1484.85|1484.35|0
1750773190000|2025-06-24 13:53:10|1484.9|1484.4|1485|1484.5|1485.05|1484.55|1484.85|1484.35|0
1750773200000|2025-06-24 13:53:20|1485.05|1484.55|1484.95|1484.45|1485.05|1484.55|1484.95|1484.45|0
1750773210000|2025-06-24 13:53:30|1485|1484.5|1485.55|1485.05|1485.7|1485.2|1485|1484.5|6
1750773220000|2025-06-24 13:53:40|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.45|1484.95|0
1750773230000|2025-06-24 13:53:50|1485.5|1485|1485.25|1484.75|1485.5|1485|1485.25|1484.75|0
1750773240000|2025-06-24 13:54:00|1485.2|1484.7|1485.2|1484.7|1485.25|1484.75|1485.15|1484.65|0
1750773250000|2025-06-24 13:54:10|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.15|1484.65|0
1750773260000|2025-06-24 13:54:20|1485.15|1484.65|1485.15|1484.65|1485.2|1484.7|1485.05|1484.55|0
1750773270000|2025-06-24 13:54:30|1485.2|1484.7|1485.3|1484.8|1485.3|1484.8|1485.2|1484.7|0
1750773280000|2025-06-24 13:54:40|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1750773290000|2025-06-24 13:54:50|1485.25|1484.75|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1750773300000|2025-06-24 13:55:00|1485.4|1484.9|1486.15|1485.65|1486.15|1485.65|1485.35|1484.85|1
1750773310000|2025-06-24 13:55:10|1486.2|1485.7|1486.35|1485.85|1486.35|1485.85|1486.2|1485.7|0
1750773320000|2025-06-24 13:55:20|1486.45|1485.95|1486.5|1486|1486.55|1486.05|1486.4|1485.9|0
1750773330000|2025-06-24 13:55:30|1486.55|1486.05|1486.15|1485.65|1486.55|1486.05|1486.15|1485.65|0
1750773340000|2025-06-24 13:55:40|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1485.85|1485.35|0
1750773350000|2025-06-24 13:55:50|1486.15|1485.65|1486.35|1485.85|1486.35|1485.85|1486.15|1485.65|0
1750773360000|2025-06-24 13:56:00|1486.45|1485.95|1486.6|1486.1|1486.6|1486.1|1486.35|1485.85|0
1750773370000|2025-06-24 13:56:10|1486.55|1486.05|1486.55|1486.05|1486.6|1486.1|1486.5|1486|0
1750773380000|2025-06-24 13:56:20|1486.5|1486|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1750773390000|2025-06-24 13:56:30|1486.45|1485.95|1486.35|1485.85|1486.5|1486|1486.35|1485.85|0
1750773400000|2025-06-24 13:56:40|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|0
1750773410000|2025-06-24 13:56:50|1486.45|1485.95|1486.5|1486|1486.6|1486.1|1486.45|1485.95|0
1750773420000|2025-06-24 13:57:00|1486.45|1485.95|1486.35|1485.85|1486.45|1485.95|1486.35|1485.85|0
1750773430000|2025-06-24 13:57:10|1486.3|1485.8|1486.4|1485.9|1486.4|1485.9|1486.3|1485.8|0
1750773440000|2025-06-24 13:57:20|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1750773450000|2025-06-24 13:57:30|1486.55|1486.05|1486.7|1486.2|1486.75|1486.25|1486.5|1486|0
1750773460000|2025-06-24 13:57:40|1486.65|1486.15|1486.5|1486|1486.65|1486.15|1486.5|1486|0
1750773470000|2025-06-24 13:57:50|1486.55|1486.05|1486.4|1485.9|1486.55|1486.05|1486.4|1485.9|0
1750773480000|2025-06-24 13:58:00|1486.45|1485.95|1486.55|1486.05|1486.55|1486.05|1486.45|1485.95|0
1750773490000|2025-06-24 13:58:10|1486.6|1486.1|1486.55|1486.05|1486.65|1486.15|1486.55|1486.05|0
1750773500000|2025-06-24 13:58:20|1486.6|1486.1|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1750773510000|2025-06-24 13:58:30|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1750773520000|2025-06-24 13:58:40|1486.15|1485.65|1485.95|1485.45|1486.15|1485.65|1485.95|1485.45|1
1750773530000|2025-06-24 13:58:50|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1750773540000|2025-06-24 13:59:00|1485.9|1485.4|1485.75|1485.25|1485.9|1485.4|1485.75|1485.25|0
1750773550000|2025-06-24 13:59:10|1485.65|1485.15|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1750773560000|2025-06-24 13:59:20|1485.6|1485.1|1485.35|1484.85|1485.6|1485.1|1485.35|1484.85|0
1750773570000|2025-06-24 13:59:30|1485.4|1484.9|1485.45|1484.95|1485.45|1484.95|1485.4|1484.9|0
1750773580000|2025-06-24 13:59:40|1485.5|1485|1485.65|1485.15|1485.65|1485.15|1485.5|1485|0
1750773590000|2025-06-24 13:59:50|1485.6|1485.1|1485.7|1485.2|1485.8|1485.3|1485.55|1485.05|0
1750773600000|2025-06-24 14:00:00|1485.75|1485.25|1485.55|1485.05|1485.75|1485.25|1485.55|1485.05|0
1750773610000|2025-06-24 14:00:10|1485.5|1485|1485.05|1484.55|1485.5|1485|1485.05|1484.55|0
1750773620000|2025-06-24 14:00:20|1485|1484.5|1485.05|1484.55|1485.05|1484.55|1484.95|1484.45|0
1750773630000|2025-06-24 14:00:30|1485.1|1484.6|1484.85|1484.35|1485.2|1484.7|1484.85|1484.35|0
1750773640000|2025-06-24 14:00:40|1484.8|1484.3|1484.55|1484.05|1484.8|1484.3|1484.55|1484.05|0
1750773650000|2025-06-24 14:00:50|1484.5|1484|1484.35|1483.85|1484.55|1484.05|1484.35|1483.85|0
1750773660000|2025-06-24 14:01:00|1484.25|1483.75|1484.3|1483.8|1484.35|1483.85|1484.25|1483.75|0
1750773670000|2025-06-24 14:01:10|1484.35|1483.85|1484.15|1483.65|1484.35|1483.85|1484.15|1483.65|0
1750773680000|2025-06-24 14:01:20|1484.1|1483.6|1484.25|1483.75|1484.35|1483.85|1484.05|1483.55|1
1750773700000|2025-06-24 14:01:40|1484.3|1483.8|1484.45|1483.95|1484.45|1483.95|1484.3|1483.8|0
1750773710000|2025-06-24 14:01:50|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.35|1483.85|0
1750773720000|2025-06-24 14:02:00|1484.4|1483.9|1484.65|1484.15|1484.7|1484.2|1484.3|1483.8|0
1750773730000|2025-06-24 14:02:10|1484.7|1484.2|1484.95|1484.45|1484.95|1484.45|1484.7|1484.2|0
1750773740000|2025-06-24 14:02:20|1484.9|1484.4|1484.7|1484.2|1484.9|1484.4|1484.6|1484.1|0
1750773750000|2025-06-24 14:02:30|1484.75|1484.25|1484.45|1483.95|1484.75|1484.25|1484.35|1483.85|0
1750773760000|2025-06-24 14:02:40|1484.5|1484|1484.65|1484.15|1484.65|1484.15|1484.45|1483.95|0
1750773770000|2025-06-24 14:02:50|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1750773780000|2025-06-24 14:03:00|1484.7|1484.2|1484.8|1484.3|1484.85|1484.35|1484.65|1484.15|0
1750773790000|2025-06-24 14:03:10|1484.75|1484.25|1484.55|1484.05|1484.75|1484.25|1484.45|1483.95|0
1750773800000|2025-06-24 14:03:20|1484.5|1484|1484.75|1484.25|1484.75|1484.25|1484.45|1483.95|0
1750773810000|2025-06-24 14:03:30|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.55|1484.05|0
1750773820000|2025-06-24 14:03:40|1484.6|1484.1|1484.35|1483.85|1484.6|1484.1|1484.35|1483.85|0
1750773830000|2025-06-24 14:03:50|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1750773840000|2025-06-24 14:04:00|1484.5|1484|1484.25|1483.75|1484.5|1484|1484.15|1483.65|0
1750773850000|2025-06-24 14:04:10|1484.3|1483.8|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1750773860000|2025-06-24 14:04:20|1484.2|1483.7|1484.25|1483.75|1484.35|1483.85|1484.15|1483.65|0
1750773870000|2025-06-24 14:04:30|1484.3|1483.8|1484.55|1484.05|1484.55|1484.05|1484.3|1483.8|0
1750773880000|2025-06-24 14:04:40|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.45|1483.95|0
1750773890000|2025-06-24 14:04:50|1484.6|1484.1|1484.85|1484.35|1484.85|1484.35|1484.6|1484.1|0
1750773900000|2025-06-24 14:05:00|1484.9|1484.4|1484.85|1484.35|1485.1|1484.6|1484.85|1484.35|0
1750773910000|2025-06-24 14:05:10|1484.8|1484.3|1484.75|1484.25|1484.85|1484.35|1484.75|1484.25|0
1750773920000|2025-06-24 14:05:20|1484.7|1484.2|1484.8|1484.3|1484.85|1484.35|1484.65|1484.15|0
1750773930000|2025-06-24 14:05:30|1484.75|1484.25|1484.45|1483.95|1484.75|1484.25|1484.45|1483.95|0
1750773940000|2025-06-24 14:05:40|1484.55|1484.05|1484.65|1484.15|1484.85|1484.35|1484.55|1484.05|0
1750773950000|2025-06-24 14:05:50|1484.6|1484.1|1484.25|1483.75|1484.6|1484.1|1484.15|1483.65|0
1750773960000|2025-06-24 14:06:00|1484.3|1483.8|1484.15|1483.65|1484.45|1483.95|1484.15|1483.65|0
1750773970000|2025-06-24 14:06:10|1484.1|1483.6|1483.85|1483.35|1484.1|1483.6|1483.85|1483.35|0
1750773980000|2025-06-24 14:06:20|1483.8|1483.3|1483.85|1483.35|1483.95|1483.45|1483.8|1483.3|0
1750773990000|2025-06-24 14:06:30|1483.9|1483.4|1484.05|1483.55|1484.15|1483.65|1483.9|1483.4|0
1750774000000|2025-06-24 14:06:40|1484.1|1483.6|1483.95|1483.45|1484.15|1483.65|1483.95|1483.45|0
1750774010000|2025-06-24 14:06:50|1484|1483.5|1483.85|1483.35|1484.05|1483.55|1483.85|1483.35|0
1750774020000|2025-06-24 14:07:00|1483.8|1483.3|1483.65|1483.15|1483.8|1483.3|1483.55|1483.05|0
1750774030000|2025-06-24 14:07:10|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1750774040000|2025-06-24 14:07:20|1483.5|1483|1483.45|1482.95|1483.65|1483.15|1483.45|1482.95|0
1750774050000|2025-06-24 14:07:30|1483.4|1482.9|1483.25|1482.75|1483.45|1482.95|1483.25|1482.75|0
1750774060000|2025-06-24 14:07:40|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1750774070000|2025-06-24 14:07:50|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1750774080000|2025-06-24 14:08:00|1483.5|1483|1483.55|1483.05|1483.75|1483.25|1483.45|1482.95|0
1750774090000|2025-06-24 14:08:10|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1750774100000|2025-06-24 14:08:20|1483.45|1482.95|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1750774110000|2025-06-24 14:08:30|1483.4|1482.9|1483.35|1482.85|1483.55|1483.05|1483.15|1482.65|10
1750774120000|2025-06-24 14:08:40|1483.3|1482.8|1483.15|1482.65|1483.3|1482.8|1483.05|1482.55|0
1750774130000|2025-06-24 14:08:50|1483.2|1482.7|1483.35|1482.85|1483.35|1482.85|1483.2|1482.7|0
1750774140000|2025-06-24 14:09:00|1483.4|1482.9|1483.25|1482.75|1483.45|1482.95|1483.15|1482.65|0
1750774150000|2025-06-24 14:09:10|1483.3|1482.8|1483.35|1482.85|1483.45|1482.95|1483.3|1482.8|0
1750774160000|2025-06-24 14:09:20|1483.3|1482.8|1483.15|1482.65|1483.3|1482.8|1483.05|1482.55|0
1750774170000|2025-06-24 14:09:30|1483.25|1482.75|1483.35|1482.85|1483.35|1482.85|1483.15|1482.65|0
1750774180000|2025-06-24 14:09:40|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1750774190000|2025-06-24 14:09:50|1483.35|1482.85|1483.05|1482.55|1483.35|1482.85|1483.05|1482.55|0
1750774200000|2025-06-24 14:10:00|1483.2|1482.7|1483.4|1482.9|1483.45|1482.95|1483.2|1482.7|0
1750774210000|2025-06-24 14:10:10|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.4|1482.9|0
1750774220000|2025-06-24 14:10:20|1483.8|1483.3|1484|1483.5|1484.1|1483.6|1483.65|1483.15|1
1750774230000|2025-06-24 14:10:30|1484.05|1483.55|1484|1483.5|1484.1|1483.6|1483.9|1483.4|0
1750774240000|2025-06-24 14:10:40|1484.05|1483.55|1484.2|1483.7|1484.3|1483.8|1484|1483.5|0
1750774250000|2025-06-24 14:10:50|1484.25|1483.75|1484.5|1484|1484.5|1484|1484.2|1483.7|0
1750774260000|2025-06-24 14:11:00|1484.4|1483.9|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1750774270000|2025-06-24 14:11:10|1484.25|1483.75|1484.5|1484|1484.5|1484|1484.2|1483.7|0
1750774280000|2025-06-24 14:11:20|1484.55|1484.05|1484.4|1483.9|1484.7|1484.2|1484.35|1483.85|10
1750774290000|2025-06-24 14:11:30|1484.35|1483.85|1484.3|1483.8|1484.5|1484|1484.3|1483.8|0
1750774300000|2025-06-24 14:11:40|1484.25|1483.75|1484.1|1483.6|1484.3|1483.8|1484.1|1483.6|0
1750774310000|2025-06-24 14:11:50|1484.05|1483.55|1483.9|1483.4|1484.05|1483.55|1483.9|1483.4|0
1750774320000|2025-06-24 14:12:00|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1750774330000|2025-06-24 14:12:10|1483.35|1482.85|1483.35|1482.85|1483.4|1482.9|1483.3|1482.8|10
1750774340000|2025-06-24 14:12:20|1483.3|1482.8|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1750774350000|2025-06-24 14:12:30|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1750774360000|2025-06-24 14:12:40|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1750774370000|2025-06-24 14:12:50|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1750774380000|2025-06-24 14:13:00|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1750774390000|2025-06-24 14:13:10|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1750774400000|2025-06-24 14:13:20|1483.4|1482.9|1483.4|1482.9|1483.45|1482.95|1483.3|1482.8|1
1750774410000|2025-06-24 14:13:30|1483.35|1482.85|1483.25|1482.75|1483.4|1482.9|1483.1|1482.6|10
1750774420000|2025-06-24 14:13:40|1483.3|1482.8|1483|1482.5|1483.3|1482.8|1482.9|1482.4|18
1750774430000|2025-06-24 14:13:50|1483.05|1482.55|1482.95|1482.45|1483.25|1482.75|1482.85|1482.35|19
1750774440000|2025-06-24 14:14:00|1482.9|1482.4|1482.9|1482.4|1482.95|1482.45|1482.75|1482.25|10
1750774450000|2025-06-24 14:14:10|1482.95|1482.45|1482.8|1482.3|1482.95|1482.45|1482.75|1482.25|0
1750774460000|2025-06-24 14:14:20|1482.7|1482.2|1482.25|1481.75|1482.7|1482.2|1482.25|1481.75|10
1750774470000|2025-06-24 14:14:30|1482.3|1481.8|1482.15|1481.65|1482.3|1481.8|1482.15|1481.65|0
1750774480000|2025-06-24 14:14:40|1482.2|1481.7|1482.1|1481.6|1482.2|1481.7|1482.1|1481.6|0
1750774490000|2025-06-24 14:14:50|1482.15|1481.65|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1750774500000|2025-06-24 14:15:00|1482.2|1481.7|1482.1|1481.6|1482.2|1481.7|1482.1|1481.6|0
1750774510000|2025-06-24 14:15:10|1482.05|1481.55|1482.05|1481.55|1482.1|1481.6|1482|1481.5|0
1750774520000|2025-06-24 14:15:20|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|1482.05|1481.55|0
1750774530000|2025-06-24 14:15:30|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|0
1750774540000|2025-06-24 14:15:40|1482.1|1481.6|1481.95|1481.45|1482.1|1481.6|1481.95|1481.45|0
1750774550000|2025-06-24 14:15:50|1482|1481.5|1481.95|1481.45|1482|1481.5|1481.95|1481.45|15
1750774560000|2025-06-24 14:16:00|1482|1481.5|1482.05|1481.55|1482.1|1481.6|1482|1481.5|2
1750774570000|2025-06-24 14:16:10|1482|1481.5|1482.05|1481.55|1482.1|1481.6|1482|1481.5|5
1750774580000|2025-06-24 14:16:20|1482.1|1481.6|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|5
1750774590000|2025-06-24 14:16:30|1482.25|1481.75|1482.25|1481.75|1482.3|1481.8|1482.25|1481.75|0
1750774600000|2025-06-24 14:16:40|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.1|1481.6|0
1750774610000|2025-06-24 14:16:50|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1750774620000|2025-06-24 14:17:00|1482.1|1481.6|1482|1481.5|1482.15|1481.65|1482|1481.5|0
1750774630000|2025-06-24 14:17:10|1482.05|1481.55|1482.05|1481.55|1482.1|1481.6|1482.05|1481.55|0
1750774640000|2025-06-24 14:17:20|1482|1481.5|1482|1481.5|1482.05|1481.55|1482|1481.5|0
1750774650000|2025-06-24 14:17:30|1481.95|1481.45|1481.95|1481.45|1482.05|1481.55|1481.9|1481.4|0
1750774660000|2025-06-24 14:17:40|1481.9|1481.4|1481.9|1481.4|1481.95|1481.45|1481.9|1481.4|0
1750774670000|2025-06-24 14:17:50|1481.95|1481.45|1481.6|1481.1|1481.95|1481.45|1481.6|1481.1|5
1750774680000|2025-06-24 14:18:00|1481.65|1481.15|1481.4|1480.9|1481.7|1481.2|1481.05|1480.55|10
1750774690000|2025-06-24 14:18:10|1481.45|1480.95|1481.65|1481.15|1481.8|1481.3|1481.45|1480.95|0
1750774700000|2025-06-24 14:18:20|1481.7|1481.2|1481.85|1481.35|1481.9|1481.4|1481.7|1481.2|0
1750774710000|2025-06-24 14:18:30|1481.8|1481.3|1481.8|1481.3|1481.9|1481.4|1481.8|1481.3|0
1750774720000|2025-06-24 14:18:40|1481.85|1481.35|1482.1|1481.6|1482.15|1481.65|1481.85|1481.35|0
1750774730000|2025-06-24 14:18:50|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1750774740000|2025-06-24 14:19:00|1482|1481.5|1482.05|1481.55|1482.15|1481.65|1482|1481.5|0
1750774750000|2025-06-24 14:19:10|1482.35|1481.85|1482.8|1482.3|1482.8|1482.3|1482.35|1481.85|0
1750774760000|2025-06-24 14:19:20|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.75|1482.25|0
1750774770000|2025-06-24 14:19:30|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1750774780000|2025-06-24 14:19:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1750774790000|2025-06-24 14:19:50|1482.5|1482|1482.4|1481.9|1482.5|1482|1481.7|1481.2|1
1750834860000|2025-06-25 07:01:00|1479.05|1478.55|1480|1479.5|1480.1|1479.6|1479|1478.5|0
1750834870000|2025-06-25 07:01:10|1480.1|1479.6|1479.7|1479.2|1480.65|1480.15|1479.6|1479.1|1
1750834880000|2025-06-25 07:01:20|1480.15|1479.65|1480.35|1479.85|1480.35|1479.85|1479.45|1478.95|0
1750834890000|2025-06-25 07:01:30|1480.3|1479.8|1479.35|1478.85|1480.4|1479.9|1479.35|1478.85|0
1750834900000|2025-06-25 07:01:40|1479.4|1478.9|1478.25|1477.75|1480|1479.5|1478.05|1477.55|2
1750834910000|2025-06-25 07:01:50|1478.2|1477.7|1479.2|1478.7|1479.25|1478.75|1478.15|1477.65|0
1750834920000|2025-06-25 07:02:00|1479.25|1478.75|1478.8|1478.3|1479.25|1478.75|1477.9|1477.4|5
1750834930000|2025-06-25 07:02:10|1478.95|1478.45|1478.85|1478.35|1478.95|1478.45|1478.35|1477.85|0
1750834940000|2025-06-25 07:02:20|1478.95|1478.45|1478.05|1477.55|1479.1|1478.6|1478.05|1477.55|0
1750834950000|2025-06-25 07:02:30|1478|1477.5|1479.1|1478.6|1479.1|1478.6|1477.85|1477.35|4
1750834960000|2025-06-25 07:02:40|1479.35|1478.85|1480.5|1480|1480.65|1480.15|1479.25|1478.75|1
1750834970000|2025-06-25 07:02:50|1480.55|1480.05|1480.65|1480.15|1481.3|1480.8|1480.55|1480.05|0
1750834980000|2025-06-25 07:03:00|1480.75|1480.25|1480.65|1480.15|1480.8|1480.3|1480.15|1479.65|0
1750834990000|2025-06-25 07:03:10|1480.6|1480.1|1480|1479.5|1480.65|1480.15|1479.95|1479.45|0
1750835000000|2025-06-25 07:03:20|1479.95|1479.45|1480.15|1479.65|1480.4|1479.9|1479.95|1479.45|0
1750835010000|2025-06-25 07:03:30|1480.1|1479.6|1480.25|1479.75|1480.45|1479.95|1480.05|1479.55|0
1750835020000|2025-06-25 07:03:40|1480.15|1479.65|1479.85|1479.35|1480.3|1479.8|1479.85|1479.35|0
1750835030000|2025-06-25 07:03:50|1479.8|1479.3|1479.65|1479.15|1479.95|1479.45|1479.65|1479.15|0
1750835040000|2025-06-25 07:04:00|1479.7|1479.2|1480.1|1479.6|1480.15|1479.65|1479.7|1479.2|0
1750835050000|2025-06-25 07:04:10|1480.05|1479.55|1480.35|1479.85|1480.45|1479.95|1480.05|1479.55|0
1750835060000|2025-06-25 07:04:20|1480.3|1479.8|1480.15|1479.65|1480.75|1480.25|1479.95|1479.45|0
1750835070000|2025-06-25 07:04:30|1480.05|1479.55|1480.35|1479.85|1480.35|1479.85|1480.05|1479.55|0
1750835080000|2025-06-25 07:04:40|1480.3|1479.8|1481|1480.5|1481|1480.5|1480.25|1479.75|0
1750835090000|2025-06-25 07:04:50|1480.95|1480.45|1481.2|1480.7|1481.25|1480.75|1480.95|1480.45|0
1750835100000|2025-06-25 07:05:00|1481.15|1480.65|1480.35|1479.85|1481.15|1480.65|1480.3|1479.8|0
1750835110000|2025-06-25 07:05:10|1480.6|1480.1|1479.5|1479|1480.65|1480.15|1479.45|1478.95|1
1750835120000|2025-06-25 07:05:20|1479.55|1479.05|1478.85|1478.35|1479.55|1479.05|1478.4|1477.9|1
1750835130000|2025-06-25 07:05:30|1478.8|1478.3|1478.25|1477.75|1478.85|1478.35|1478.15|1477.65|0
1750835140000|2025-06-25 07:05:40|1478.2|1477.7|1477.85|1477.35|1478.2|1477.7|1477.85|1477.35|0
1750835150000|2025-06-25 07:05:50|1477.8|1477.3|1477.15|1476.65|1477.8|1477.3|1477.05|1476.55|0
1750835160000|2025-06-25 07:06:00|1477.2|1476.7|1476.75|1476.25|1477.35|1476.85|1476.75|1476.25|0
1750835170000|2025-06-25 07:06:10|1476.65|1476.15|1477.9|1477.4|1477.9|1477.4|1476.45|1475.95|5
1750835180000|2025-06-25 07:06:20|1477.85|1477.35|1478.3|1477.8|1478.3|1477.8|1477.85|1477.35|0
1750835190000|2025-06-25 07:06:30|1478.15|1477.65|1478.45|1477.95|1478.75|1478.25|1478.15|1477.65|0
1750835200000|2025-06-25 07:06:40|1478.55|1478.05|1478.85|1478.35|1478.85|1478.35|1478.45|1477.95|0
1750835210000|2025-06-25 07:06:50|1478.8|1478.3|1478.45|1477.95|1478.8|1478.3|1478.45|1477.95|0
1750835220000|2025-06-25 07:07:00|1478.5|1478|1477.9|1477.4|1478.75|1478.25|1477.9|1477.4|0
1750835230000|2025-06-25 07:07:10|1477.95|1477.45|1477.55|1477.05|1477.95|1477.45|1477.55|1477.05|0
1750835240000|2025-06-25 07:07:20|1477.6|1477.1|1477.45|1476.95|1477.65|1477.15|1477.45|1476.95|0
1750835250000|2025-06-25 07:07:30|1477.2|1476.7|1476.05|1475.55|1477.2|1476.7|1476.05|1475.55|1
1750835260000|2025-06-25 07:07:40|1476.1|1475.6|1476.35|1475.85|1476.35|1475.85|1476.05|1475.55|0
1750835270000|2025-06-25 07:07:50|1476.3|1475.8|1476.05|1475.55|1476.3|1475.8|1476.05|1475.55|0
1750835280000|2025-06-25 07:08:00|1476.1|1475.6|1476.25|1475.75|1476.35|1475.85|1476|1475.5|0
1750835290000|2025-06-25 07:08:10|1476.3|1475.8|1476.45|1475.95|1476.45|1475.95|1476.2|1475.7|0
1750835300000|2025-06-25 07:08:20|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1750835310000|2025-06-25 07:08:30|1476.25|1475.75|1476.5|1476|1476.65|1476.15|1476.25|1475.75|0
1750835320000|2025-06-25 07:08:40|1476.55|1476.05|1476.35|1475.85|1476.55|1476.05|1476.35|1475.85|0
1750835330000|2025-06-25 07:08:50|1476.3|1475.8|1476.75|1476.25|1476.85|1476.35|1476.2|1475.7|1
1750835340000|2025-06-25 07:09:00|1476.8|1476.3|1476.8|1476.3|1476.85|1476.35|1476.75|1476.25|0
1750835350000|2025-06-25 07:09:10|1476.95|1476.45|1476.35|1475.85|1476.95|1476.45|1476.25|1475.75|0
1750835360000|2025-06-25 07:09:20|1476.4|1475.9|1476.25|1475.75|1476.65|1476.15|1475.95|1475.45|1
1750835370000|2025-06-25 07:09:30|1476.3|1475.8|1476.35|1475.85|1476.55|1476.05|1476.25|1475.75|0
1750835380000|2025-06-25 07:09:40|1476.4|1475.9|1476.35|1475.85|1476.5|1476|1476.2|1475.7|0
1750835390000|2025-06-25 07:09:50|1476.4|1475.9|1476.55|1476.05|1476.65|1476.15|1476.35|1475.85|0
1750835400000|2025-06-25 07:10:00|1476.6|1476.1|1476.25|1475.75|1476.65|1476.15|1476.05|1475.55|0
1750835410000|2025-06-25 07:10:10|1476.2|1475.7|1476.3|1475.8|1476.45|1475.95|1476.05|1475.55|0
1750835420000|2025-06-25 07:10:20|1476.35|1475.85|1476.65|1476.15|1476.75|1476.25|1476.35|1475.85|0
1750835430000|2025-06-25 07:10:30|1476.6|1476.1|1476.75|1476.25|1476.75|1476.25|1476.55|1476.05|0
1750835440000|2025-06-25 07:10:40|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1750835450000|2025-06-25 07:10:50|1476.8|1476.3|1476.25|1475.75|1476.8|1476.3|1476.2|1475.7|1
1750835460000|2025-06-25 07:11:00|1476.3|1475.8|1476.35|1475.85|1476.55|1476.05|1476.3|1475.8|0
1750835470000|2025-06-25 07:11:10|1476.4|1475.9|1476.1|1475.6|1476.45|1475.95|1475.95|1475.45|0
1750835480000|2025-06-25 07:11:20|1476.15|1475.65|1476.55|1476.05|1476.65|1476.15|1476.05|1475.55|0
1750835490000|2025-06-25 07:11:30|1476.6|1476.1|1476.8|1476.3|1476.95|1476.45|1476.6|1476.1|0
1750835500000|2025-06-25 07:11:40|1476.85|1476.35|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1750835510000|2025-06-25 07:11:50|1476.85|1476.35|1477.05|1476.55|1477.15|1476.65|1476.85|1476.35|0
1750835520000|2025-06-25 07:12:00|1477.1|1476.6|1476.95|1476.45|1477.1|1476.6|1476.65|1476.15|0
1750835530000|2025-06-25 07:12:10|1477|1476.5|1476.15|1475.65|1477|1476.5|1476.15|1475.65|0
1750835540000|2025-06-25 07:12:20|1476.2|1475.7|1476.15|1475.65|1476.25|1475.75|1476.15|1475.65|0
1750835550000|2025-06-25 07:12:30|1476.1|1475.6|1475.6|1475.1|1476.25|1475.75|1475.6|1475.1|0
1750835560000|2025-06-25 07:12:40|1475.5|1475|1476.25|1475.75|1476.25|1475.75|1475.5|1475|1
1750835570000|2025-06-25 07:12:50|1476.15|1475.65|1475.9|1475.4|1476.25|1475.75|1475.85|1475.35|0
1750835580000|2025-06-25 07:13:00|1475.85|1475.35|1476.05|1475.55|1476.15|1475.65|1475.85|1475.35|0
1750835590000|2025-06-25 07:13:10|1476.15|1475.65|1476.45|1475.95|1476.55|1476.05|1476.15|1475.65|0
1750835600000|2025-06-25 07:13:20|1476.25|1475.75|1476.35|1475.85|1476.4|1475.9|1476.25|1475.75|0
1750835610000|2025-06-25 07:13:30|1476.3|1475.8|1476.35|1475.85|1476.45|1475.95|1476.25|1475.75|0
1750835620000|2025-06-25 07:13:40|1476.3|1475.8|1476.65|1476.15|1476.65|1476.15|1476.3|1475.8|0
1750835630000|2025-06-25 07:13:50|1476.7|1476.2|1476.8|1476.3|1476.9|1476.4|1476.7|1476.2|0
1750835640000|2025-06-25 07:14:00|1476.75|1476.25|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1750835650000|2025-06-25 07:14:10|1476.7|1476.2|1476.5|1476|1476.95|1476.45|1476.45|1475.95|0
1750835660000|2025-06-25 07:14:20|1476.55|1476.05|1476.85|1476.35|1476.85|1476.35|1476.55|1476.05|0
1750835670000|2025-06-25 07:14:30|1476.65|1476.15|1476.5|1476|1476.65|1476.15|1476.45|1475.95|0
1750835680000|2025-06-25 07:14:40|1476.55|1476.05|1476.1|1475.6|1476.55|1476.05|1475.8|1475.3|1
1750835690000|2025-06-25 07:14:50|1476.05|1475.55|1476.45|1475.95|1476.45|1475.95|1476.05|1475.55|0
1750835700000|2025-06-25 07:15:00|1476.5|1476|1476.95|1476.45|1477.05|1476.55|1476.5|1476|0
1750835710000|2025-06-25 07:15:10|1477|1476.5|1477.35|1476.85|1477.35|1476.85|1476.95|1476.45|0
1750835720000|2025-06-25 07:15:20|1477.4|1476.9|1477.45|1476.95|1477.55|1477.05|1477.05|1476.55|0
1750835730000|2025-06-25 07:15:30|1477.5|1477|1477.5|1477|1477.65|1477.15|1477.45|1476.95|0
1750835740000|2025-06-25 07:15:40|1477.55|1477.05|1477.15|1476.65|1477.65|1477.15|1477.15|1476.65|0
1750835750000|2025-06-25 07:15:50|1477.2|1476.7|1477.45|1476.95|1477.5|1477|1477.15|1476.65|0
1750835760000|2025-06-25 07:16:00|1477.35|1476.85|1477.65|1477.15|1477.65|1477.15|1477.35|1476.85|0
1750835770000|2025-06-25 07:16:10|1477.75|1477.25|1477.35|1476.85|1477.8|1477.3|1477.3|1476.8|0
1750835780000|2025-06-25 07:16:20|1477.3|1476.8|1476.55|1476.05|1477.35|1476.85|1476.2|1475.7|1
1750835790000|2025-06-25 07:16:30|1476.6|1476.1|1476.35|1475.85|1476.65|1476.15|1476.35|1475.85|0
1750835800000|2025-06-25 07:16:40|1476.3|1475.8|1476.55|1476.05|1476.55|1476.05|1476.15|1475.65|0
1750835810000|2025-06-25 07:16:50|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.45|1475.95|0
1750835820000|2025-06-25 07:17:00|1476.6|1476.1|1475.95|1475.45|1476.65|1476.15|1475.95|1475.45|0
1750835830000|2025-06-25 07:17:10|1475.9|1475.4|1475.45|1474.95|1475.9|1475.4|1475.45|1474.95|0
1750835840000|2025-06-25 07:17:20|1475.5|1475|1475.75|1475.25|1475.85|1475.35|1475.5|1475|0
1750835850000|2025-06-25 07:17:30|1475.8|1475.3|1475.65|1475.15|1475.85|1475.35|1475.65|1475.15|0
1750835860000|2025-06-25 07:17:40|1475.7|1475.2|1475.65|1475.15|1475.75|1475.25|1475.55|1475.05|0
1750835870000|2025-06-25 07:17:50|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1750835880000|2025-06-25 07:18:00|1475.6|1475.1|1475.65|1475.15|1475.75|1475.25|1475.45|1474.95|0
1750835890000|2025-06-25 07:18:10|1475.6|1475.1|1475.2|1474.7|1475.6|1475.1|1475.15|1474.65|0
1750835900000|2025-06-25 07:18:20|1475.25|1474.75|1475.55|1475.05|1475.75|1475.25|1475.1|1474.6|1
1750835910000|2025-06-25 07:18:30|1475.5|1475|1475.45|1474.95|1475.65|1475.15|1475.4|1474.9|0
1750835920000|2025-06-25 07:18:40|1475.5|1475|1475.9|1475.4|1476|1475.5|1475.5|1475|2
1750835930000|2025-06-25 07:18:50|1475.95|1475.45|1475.85|1475.35|1475.95|1475.45|1475.85|1475.35|0
1750835940000|2025-06-25 07:19:00|1475.9|1475.4|1476|1475.5|1476.05|1475.55|1475.9|1475.4|0
1750835950000|2025-06-25 07:19:10|1475.95|1475.45|1475.75|1475.25|1476.05|1475.55|1475.75|1475.25|0
1750835960000|2025-06-25 07:19:20|1475.8|1475.3|1475.6|1475.1|1475.85|1475.35|1475.55|1475.05|0
1750835970000|2025-06-25 07:19:30|1475.55|1475.05|1475.45|1474.95|1475.65|1475.15|1475.45|1474.95|0
1750835980000|2025-06-25 07:19:40|1475.5|1475|1475.45|1474.95|1475.55|1475.05|1475.45|1474.95|0
1750835990000|2025-06-25 07:19:50|1475.35|1474.85|1475.25|1474.75|1475.35|1474.85|1475.2|1474.7|0
1750836000000|2025-06-25 07:20:00|1475.14|1474.64|1475.34|1474.84|1475.44|1474.94|1475.09|1474.59|0
1750836010000|2025-06-25 07:20:10|1475.24|1474.74|1476.09|1475.59|1476.09|1475.59|1475.14|1474.64|0
1750836020000|2025-06-25 07:20:20|1476.14|1475.64|1476.34|1475.84|1476.44|1475.94|1475.99|1475.49|0
1750836030000|2025-06-25 07:20:30|1476.24|1475.74|1476.24|1475.74|1476.29|1475.79|1476.19|1475.69|0
1750836040000|2025-06-25 07:20:40|1476.19|1475.69|1476.24|1475.74|1476.44|1475.94|1476.19|1475.69|1
1750836050000|2025-06-25 07:20:50|1476.29|1475.79|1476.54|1476.04|1476.84|1476.34|1476.29|1475.79|0
1750836060000|2025-06-25 07:21:00|1476.59|1476.09|1476.54|1476.04|1476.74|1476.24|1476.54|1476.04|0
1750836070000|2025-06-25 07:21:10|1476.64|1476.14|1476.54|1476.04|1476.64|1476.14|1476.54|1476.04|0
1750836080000|2025-06-25 07:21:20|1476.59|1476.09|1476.84|1476.34|1476.84|1476.34|1476.59|1476.09|0
1750836090000|2025-06-25 07:21:30|1476.89|1476.39|1477.14|1476.64|1477.24|1476.74|1476.89|1476.39|0
1750836100000|2025-06-25 07:21:40|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1750836110000|2025-06-25 07:21:50|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1476.94|1476.44|0
1750836120000|2025-06-25 07:22:00|1477.09|1476.59|1476.64|1476.14|1477.14|1476.64|1476.64|1476.14|0
1750836130000|2025-06-25 07:22:10|1476.59|1476.09|1476.54|1476.04|1476.59|1476.09|1476.34|1475.84|0
1750836140000|2025-06-25 07:22:20|1476.59|1476.09|1476.74|1476.24|1476.84|1476.34|1476.59|1476.09|0
1750836150000|2025-06-25 07:22:30|1476.79|1476.29|1476.34|1475.84|1476.84|1476.34|1476.34|1475.84|0
1750836160000|2025-06-25 07:22:40|1476.24|1475.74|1476.04|1475.54|1476.29|1475.79|1475.94|1475.44|0
1750836170000|2025-06-25 07:22:50|1475.99|1475.49|1475.99|1475.49|1476.04|1475.54|1475.94|1475.44|0
1750836180000|2025-06-25 07:23:00|1476.04|1475.54|1476.14|1475.64|1476.14|1475.64|1475.84|1475.34|0
1750836190000|2025-06-25 07:23:10|1476.09|1475.59|1475.94|1475.44|1476.09|1475.59|1475.54|1475.04|1
1750836200000|2025-06-25 07:23:20|1475.99|1475.49|1475.84|1475.34|1476.14|1475.64|1475.84|1475.34|0
1750836210000|2025-06-25 07:23:30|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1750836220000|2025-06-25 07:23:40|1475.69|1475.19|1476.04|1475.54|1476.04|1475.54|1475.64|1475.14|0
1750836230000|2025-06-25 07:23:50|1476.09|1475.59|1476.24|1475.74|1476.29|1475.79|1476.04|1475.54|0
1750836240000|2025-06-25 07:24:00|1476.29|1475.79|1476.14|1475.64|1476.44|1475.94|1476.14|1475.64|0
1750836250000|2025-06-25 07:24:10|1476.04|1475.54|1475.94|1475.44|1476.19|1475.69|1475.94|1475.44|0
1750836260000|2025-06-25 07:24:20|1475.84|1475.34|1475.74|1475.24|1476.14|1475.64|1475.64|1475.14|0
1750836270000|2025-06-25 07:24:30|1475.69|1475.19|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1750836280000|2025-06-25 07:24:40|1475.79|1475.29|1475.94|1475.44|1475.94|1475.44|1475.79|1475.29|0
1750836290000|2025-06-25 07:24:50|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1750836300000|2025-06-25 07:25:00|1476.09|1475.59|1476.34|1475.84|1476.34|1475.84|1475.94|1475.44|0
1750836310000|2025-06-25 07:25:10|1476.39|1475.89|1476.64|1476.14|1476.89|1476.39|1476.34|1475.84|0
1750836320000|2025-06-25 07:25:20|1476.59|1476.09|1477.04|1476.54|1477.04|1476.54|1476.59|1476.09|1
1750836330000|2025-06-25 07:25:30|1477.09|1476.59|1477.14|1476.64|1477.29|1476.79|1477.09|1476.59|0
1750836340000|2025-06-25 07:25:40|1477.09|1476.59|1477.34|1476.84|1477.34|1476.84|1477.04|1476.54|0
1750836350000|2025-06-25 07:25:50|1477.39|1476.89|1477.44|1476.94|1477.64|1477.14|1477.34|1476.84|0
1750836360000|2025-06-25 07:26:00|1477.49|1476.99|1477.74|1477.24|1477.74|1477.24|1477.44|1476.94|0
1750836370000|2025-06-25 07:26:10|1477.69|1477.19|1478.04|1477.54|1478.14|1477.64|1477.69|1477.19|0
1750836380000|2025-06-25 07:26:20|1478.09|1477.59|1477.94|1477.44|1478.14|1477.64|1477.94|1477.44|0
1750836390000|2025-06-25 07:26:30|1478.04|1477.54|1478.04|1477.54|1478.14|1477.64|1477.94|1477.44|0
1750836400000|2025-06-25 07:26:40|1478.14|1477.64|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1750836410000|2025-06-25 07:26:50|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.84|1477.34|0
1750836420000|2025-06-25 07:27:00|1477.99|1477.49|1477.64|1477.14|1478.04|1477.54|1477.54|1477.04|0
1750836430000|2025-06-25 07:27:10|1477.59|1477.09|1477.34|1476.84|1477.59|1477.09|1477.34|1476.84|0
1750836440000|2025-06-25 07:27:20|1477.44|1476.94|1477.54|1477.04|1477.64|1477.14|1477.34|1476.84|2
1750836450000|2025-06-25 07:27:30|1477.59|1477.09|1477.64|1477.14|1477.69|1477.19|1477.59|1477.09|0
1750836460000|2025-06-25 07:27:40|1477.59|1477.09|1477.44|1476.94|1477.59|1477.09|1477.44|1476.94|0
1750836470000|2025-06-25 07:27:50|1477.49|1476.99|1477.74|1477.24|1477.84|1477.34|1477.34|1476.84|1
1750836480000|2025-06-25 07:28:00|1477.79|1477.29|1477.94|1477.44|1478.04|1477.54|1477.74|1477.24|0
1750836490000|2025-06-25 07:28:10|1477.89|1477.39|1477.74|1477.24|1477.94|1477.44|1477.74|1477.24|0
1750836500000|2025-06-25 07:28:20|1477.79|1477.29|1477.64|1477.14|1477.84|1477.34|1477.64|1477.14|0
1750836510000|2025-06-25 07:28:30|1477.69|1477.19|1477.84|1477.34|1477.84|1477.34|1477.64|1477.14|0
1750836520000|2025-06-25 07:28:40|1477.89|1477.39|1477.64|1477.14|1477.94|1477.44|1477.64|1477.14|0
1750836530000|2025-06-25 07:28:50|1477.69|1477.19|1477.64|1477.14|1478.04|1477.54|1477.64|1477.14|0
1750836540000|2025-06-25 07:29:00|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.14|1476.64|0
1750836550000|2025-06-25 07:29:10|1477.44|1476.94|1477.74|1477.24|1477.84|1477.34|1477.39|1476.89|0
1750836560000|2025-06-25 07:29:20|1477.79|1477.29|1478.34|1477.84|1478.44|1477.94|1477.79|1477.29|0
1750836570000|2025-06-25 07:29:30|1478.39|1477.89|1478.34|1477.84|1478.44|1477.94|1478.34|1477.84|0
1750836580000|2025-06-25 07:29:40|1478.29|1477.79|1478.39|1477.89|1478.39|1477.89|1478.24|1477.74|0
1750836590000|2025-06-25 07:29:50|1478.44|1477.94|1477.99|1477.49|1478.44|1477.94|1477.94|1477.44|0
1750836600000|2025-06-25 07:30:00|1477.82|1477.32|1477.37|1476.87|1477.87|1477.37|1477.37|1476.87|0
1750836610000|2025-06-25 07:30:10|1477.47|1476.97|1477.57|1477.07|1477.57|1477.07|1477.47|1476.97|0
1750836620000|2025-06-25 07:30:20|1477.62|1477.12|1477.32|1476.82|1477.77|1477.27|1477.27|1476.77|0
1750836630000|2025-06-25 07:30:30|1477.27|1476.77|1477.57|1477.07|1477.57|1477.07|1476.92|1476.42|1
1750836640000|2025-06-25 07:30:40|1477.47|1476.97|1477.57|1477.07|1477.67|1477.17|1477.47|1476.97|0
1750836650000|2025-06-25 07:30:50|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.47|1476.97|0
1750836660000|2025-06-25 07:31:00|1477.72|1477.22|1478.17|1477.67|1478.17|1477.67|1477.67|1477.17|0
1750836670000|2025-06-25 07:31:10|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1750836680000|2025-06-25 07:31:20|1478.12|1477.62|1478.87|1478.37|1478.87|1478.37|1478.07|1477.57|0
1750836690000|2025-06-25 07:31:30|1478.92|1478.42|1479.27|1478.77|1479.37|1478.87|1478.92|1478.42|0
1750836700000|2025-06-25 07:31:40|1479.32|1478.82|1479.57|1479.07|1479.57|1479.07|1479.32|1478.82|0
1750836710000|2025-06-25 07:31:50|1479.62|1479.12|1479.77|1479.27|1479.92|1479.42|1479.62|1479.12|0
1750836720000|2025-06-25 07:32:00|1479.82|1479.32|1479.67|1479.17|1479.87|1479.37|1479.57|1479.07|0
1750836730000|2025-06-25 07:32:10|1479.62|1479.12|1480.07|1479.57|1480.07|1479.57|1479.57|1479.07|0
1750836740000|2025-06-25 07:32:20|1480.12|1479.62|1480.07|1479.57|1480.12|1479.62|1480.07|1479.57|0
1750836750000|2025-06-25 07:32:30|1480.02|1479.52|1480.07|1479.57|1480.07|1479.57|1480.02|1479.52|0
1750836760000|2025-06-25 07:32:40|1480.02|1479.52|1479.97|1479.47|1480.12|1479.62|1479.97|1479.47|0
1750836770000|2025-06-25 07:32:50|1480.02|1479.52|1480.12|1479.62|1480.12|1479.62|1479.97|1479.47|0
1750836780000|2025-06-25 07:33:00|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1750836790000|2025-06-25 07:33:10|1480.17|1479.67|1480.47|1479.97|1480.57|1480.07|1480.17|1479.67|1
1750836800000|2025-06-25 07:33:20|1480.52|1480.02|1480.57|1480.07|1480.77|1480.27|1480.52|1480.02|0
1750836810000|2025-06-25 07:33:30|1480.62|1480.12|1480.57|1480.07|1480.77|1480.27|1480.57|1480.07|0
1750836820000|2025-06-25 07:33:40|1480.47|1479.97|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1750836830000|2025-06-25 07:33:50|1480.62|1480.12|1480.77|1480.27|1480.92|1480.42|1480.62|1480.12|0
1750836840000|2025-06-25 07:34:00|1480.67|1480.17|1480.57|1480.07|1480.67|1480.17|1480.57|1480.07|0
1750836850000|2025-06-25 07:34:10|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1750836860000|2025-06-25 07:34:20|1480.52|1480.02|1480.67|1480.17|1480.67|1480.17|1480.52|1480.02|0
1750836870000|2025-06-25 07:34:30|1480.72|1480.22|1481.17|1480.67|1481.17|1480.67|1480.72|1480.22|0
1750836890000|2025-06-25 07:34:50|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1750836900000|2025-06-25 07:35:00|1481.37|1480.87|1481.57|1481.07|1481.57|1481.07|1481.37|1480.87|0
1750836910000|2025-06-25 07:35:10|1481.62|1481.12|1481.62|1481.12|1481.67|1481.17|1481.57|1481.07|0
1750836920000|2025-06-25 07:35:20|1481.67|1481.17|1481.62|1481.12|1481.77|1481.27|1481.62|1481.12|0
1750836930000|2025-06-25 07:35:30|1481.67|1481.17|1481.77|1481.27|1481.77|1481.27|1481.62|1481.12|0
1750836940000|2025-06-25 07:35:40|1481.82|1481.32|1481.82|1481.32|1481.87|1481.37|1481.77|1481.27|0
1750836950000|2025-06-25 07:35:50|1481.77|1481.27|1481.77|1481.27|1481.87|1481.37|1481.37|1480.87|1
1750836960000|2025-06-25 07:36:00|1481.72|1481.22|1481.47|1480.97|1481.87|1481.37|1481.37|1480.87|0
1750836970000|2025-06-25 07:36:10|1481.42|1480.92|1481.27|1480.77|1481.47|1480.97|1481.27|1480.77|0
1750836980000|2025-06-25 07:36:20|1481.32|1480.82|1481.67|1481.17|1481.67|1481.17|1481.32|1480.82|0
1750836990000|2025-06-25 07:36:30|1481.72|1481.22|1481.47|1480.97|1481.77|1481.27|1481.47|1480.97|0
1750837000000|2025-06-25 07:36:40|1481.52|1481.02|1481.67|1481.17|1481.67|1481.17|1481.52|1481.02|0
1750837010000|2025-06-25 07:36:50|1481.72|1481.22|1481.47|1480.97|1481.72|1481.22|1481.47|1480.97|0
1750837020000|2025-06-25 07:37:00|1481.37|1480.87|1481.47|1480.97|1481.57|1481.07|1481.37|1480.87|0
1750837030000|2025-06-25 07:37:10|1481.52|1481.02|1481.37|1480.87|1481.57|1481.07|1481.37|1480.87|0
1750837040000|2025-06-25 07:37:20|1481.42|1480.92|1481.37|1480.87|1481.47|1480.97|1481.27|1480.77|0
1750837050000|2025-06-25 07:37:30|1481.42|1480.92|1481.47|1480.97|1481.57|1481.07|1481.37|1480.87|0
1750837060000|2025-06-25 07:37:40|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.37|1480.87|0
1750837070000|2025-06-25 07:37:50|1481.42|1480.92|1481.27|1480.77|1481.42|1480.92|1481.27|1480.77|0
1750837080000|2025-06-25 07:38:00|1481.22|1480.72|1481.07|1480.57|1481.22|1480.72|1481.07|1480.57|0
1750837090000|2025-06-25 07:38:10|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1750837100000|2025-06-25 07:38:20|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1750837110000|2025-06-25 07:38:30|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1480.97|1480.47|0
1750837120000|2025-06-25 07:38:40|1481.12|1480.62|1480.87|1480.37|1481.17|1480.67|1480.47|1479.97|1
1750837130000|2025-06-25 07:38:50|1480.92|1480.42|1481.12|1480.62|1481.12|1480.62|1480.92|1480.42|0
1750837140000|2025-06-25 07:39:00|1481.17|1480.67|1480.77|1480.27|1481.17|1480.67|1480.77|1480.27|0
1750837150000|2025-06-25 07:39:10|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.47|1479.97|0
1750837160000|2025-06-25 07:39:20|1480.72|1480.22|1480.67|1480.17|1480.77|1480.27|1480.67|1480.17|0
1750837170000|2025-06-25 07:39:30|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.47|1479.97|0
1750837180000|2025-06-25 07:39:40|1480.52|1480.02|1480.37|1479.87|1480.52|1480.02|1480.27|1479.77|0
1750837190000|2025-06-25 07:39:50|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.27|1479.77|0
1750837200000|2025-06-25 07:40:00|1480.32|1479.82|1480.07|1479.57|1480.32|1479.82|1479.97|1479.47|0
1750837210000|2025-06-25 07:40:10|1480.02|1479.52|1479.87|1479.37|1480.02|1479.52|1479.77|1479.27|0
1750837230000|2025-06-25 07:40:30|1479.92|1479.42|1480.12|1479.62|1480.12|1479.62|1479.57|1479.07|0
1750837240000|2025-06-25 07:40:40|1480.07|1479.57|1480.27|1479.77|1480.27|1479.77|1480.07|1479.57|0
1750837250000|2025-06-25 07:40:50|1480.22|1479.72|1480.02|1479.52|1480.22|1479.72|1480.02|1479.52|0
1750837260000|2025-06-25 07:41:00|1479.82|1479.32|1479.87|1479.37|1480.07|1479.57|1479.67|1479.17|1
1750837270000|2025-06-25 07:41:10|1479.92|1479.42|1479.87|1479.37|1479.97|1479.47|1479.77|1479.27|0
1750837280000|2025-06-25 07:41:20|1479.92|1479.42|1479.92|1479.42|1479.97|1479.47|1479.77|1479.27|0
1750837290000|2025-06-25 07:41:30|1479.97|1479.47|1479.87|1479.37|1479.97|1479.47|1479.87|1479.37|0
1750837300000|2025-06-25 07:41:40|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.77|1479.27|0
1750837310000|2025-06-25 07:41:50|1479.92|1479.42|1479.77|1479.27|1479.92|1479.42|1479.57|1479.07|0
1750837320000|2025-06-25 07:42:00|1479.72|1479.22|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1750837330000|2025-06-25 07:42:10|1479.72|1479.22|1479.77|1479.27|1479.82|1479.32|1479.72|1479.22|0
1750837340000|2025-06-25 07:42:20|1479.72|1479.22|1479.67|1479.17|1479.72|1479.22|1479.57|1479.07|0
1750837350000|2025-06-25 07:42:30|1479.62|1479.12|1479.57|1479.07|1479.67|1479.17|1479.57|1479.07|0
1750837360000|2025-06-25 07:42:40|1479.42|1478.92|1479.77|1479.27|1479.77|1479.27|1479.27|1478.77|1
1750837370000|2025-06-25 07:42:50|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1750837380000|2025-06-25 07:43:00|1479.57|1479.07|1479.57|1479.07|1479.62|1479.12|1479.57|1479.07|0
1750837390000|2025-06-25 07:43:10|1479.62|1479.12|1479.77|1479.27|1479.77|1479.27|1479.62|1479.12|0
1750837400000|2025-06-25 07:43:20|1479.72|1479.22|1479.97|1479.47|1479.97|1479.47|1479.57|1479.07|0
1750837410000|2025-06-25 07:43:30|1480.02|1479.52|1480.17|1479.67|1480.17|1479.67|1479.97|1479.47|0
1750837420000|2025-06-25 07:43:40|1480.22|1479.72|1480.37|1479.87|1480.42|1479.92|1480.22|1479.72|0
1750837430000|2025-06-25 07:43:50|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1750837440000|2025-06-25 07:44:00|1480.57|1480.07|1480.47|1479.97|1480.57|1480.07|1480.27|1479.77|0
1750837450000|2025-06-25 07:44:10|1480.42|1479.92|1480.67|1480.17|1480.67|1480.17|1480.37|1479.87|0
1750837460000|2025-06-25 07:44:20|1480.72|1480.22|1480.87|1480.37|1480.87|1480.37|1480.72|1480.22|0
1750837470000|2025-06-25 07:44:30|1480.92|1480.42|1480.77|1480.27|1480.92|1480.42|1480.77|1480.27|0
1750837480000|2025-06-25 07:44:40|1480.87|1480.37|1480.77|1480.27|1480.87|1480.37|1480.47|1479.97|1
1750837490000|2025-06-25 07:44:50|1480.87|1480.37|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1750837500000|2025-06-25 07:45:00|1480.92|1480.42|1480.67|1480.17|1480.92|1480.42|1480.67|1480.17|0
1750837510000|2025-06-25 07:45:10|1480.62|1480.12|1480.97|1480.47|1480.97|1480.47|1480.62|1480.12|0
1750837530000|2025-06-25 07:45:30|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1750837540000|2025-06-25 07:45:40|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1750837550000|2025-06-25 07:45:50|1480.92|1480.42|1481.27|1480.77|1481.27|1480.77|1480.92|1480.42|0
1750837560000|2025-06-25 07:46:00|1481.32|1480.82|1481.42|1480.92|1481.42|1480.92|1481.32|1480.82|0
1750837570000|2025-06-25 07:46:10|1481.47|1480.97|1481.97|1481.47|1481.97|1481.47|1481.42|1480.92|1
1750837580000|2025-06-25 07:46:20|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.92|1481.42|0
1750837590000|2025-06-25 07:46:30|1481.87|1481.37|1481.97|1481.47|1481.97|1481.47|1481.77|1481.27|0
1750837600000|2025-06-25 07:46:40|1481.92|1481.42|1482.07|1481.57|1482.07|1481.57|1481.87|1481.37|0
1750837610000|2025-06-25 07:46:50|1482.12|1481.62|1482.07|1481.57|1482.17|1481.67|1482.07|1481.57|0
1750837620000|2025-06-25 07:47:00|1482.02|1481.52|1482.17|1481.67|1482.17|1481.67|1481.87|1481.37|0
1750837630000|2025-06-25 07:47:10|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|0
1750837640000|2025-06-25 07:47:20|1482.07|1481.57|1482.17|1481.67|1482.17|1481.67|1482.07|1481.57|0
1750837650000|2025-06-25 07:47:30|1482.12|1481.62|1481.97|1481.47|1482.12|1481.62|1481.87|1481.37|0
1750837670000|2025-06-25 07:47:50|1482.02|1481.52|1481.97|1481.47|1482.07|1481.57|1481.97|1481.47|0
1750837680000|2025-06-25 07:48:00|1481.87|1481.37|1481.87|1481.37|1481.97|1481.47|1481.82|1481.32|0
1750837690000|2025-06-25 07:48:10|1481.92|1481.42|1482.07|1481.57|1482.07|1481.57|1481.87|1481.37|0
1750837700000|2025-06-25 07:48:20|1482.02|1481.52|1482.07|1481.57|1482.07|1481.57|1481.97|1481.47|0
1750837710000|2025-06-25 07:48:30|1482.02|1481.52|1481.87|1481.37|1482.07|1481.57|1481.87|1481.37|0
1750837720000|2025-06-25 07:48:40|1481.82|1481.32|1481.67|1481.17|1481.87|1481.37|1481.62|1481.12|1
1750837730000|2025-06-25 07:48:50|1481.72|1481.22|1481.72|1481.22|1481.77|1481.27|1481.67|1481.17|0
1750837740000|2025-06-25 07:49:00|1481.77|1481.27|1481.87|1481.37|1481.97|1481.47|1481.67|1481.17|0
1750837750000|2025-06-25 07:49:10|1481.92|1481.42|1482.17|1481.67|1482.27|1481.77|1481.92|1481.42|0
1750837760000|2025-06-25 07:49:20|1482.12|1481.62|1481.97|1481.47|1482.17|1481.67|1481.92|1481.42|0
1750837770000|2025-06-25 07:49:30|1481.92|1481.42|1481.97|1481.47|1482.07|1481.57|1481.87|1481.37|0
1750837780000|2025-06-25 07:49:40|1482.02|1481.52|1482.17|1481.67|1482.27|1481.77|1482.02|1481.52|0
1750837800000|2025-06-25 07:50:00|1482.28|1481.78|1482.38|1481.88|1482.38|1481.88|1482.28|1481.78|0
1750837810000|2025-06-25 07:50:10|1482.33|1481.83|1482.33|1481.83|1482.38|1481.88|1482.28|1481.78|0
1750837820000|2025-06-25 07:50:20|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1750837830000|2025-06-25 07:50:30|1482.28|1481.78|1482.18|1481.68|1482.33|1481.83|1482.18|1481.68|0
1750837840000|2025-06-25 07:50:40|1481.98|1481.48|1482.28|1481.78|1482.28|1481.78|1481.88|1481.38|1
1750837850000|2025-06-25 07:50:50|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.08|1481.58|0
1750837860000|2025-06-25 07:51:00|1481.93|1481.43|1482.23|1481.73|1482.28|1481.78|1481.93|1481.43|0
1750837870000|2025-06-25 07:51:10|1482.28|1481.78|1482.18|1481.68|1482.28|1481.78|1482.08|1481.58|0
1750837880000|2025-06-25 07:51:20|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1750837890000|2025-06-25 07:51:30|1482.13|1481.63|1482.28|1481.78|1482.28|1481.78|1482.08|1481.58|0
1750837900000|2025-06-25 07:51:40|1482.33|1481.83|1482.58|1482.08|1482.58|1482.08|1482.33|1481.83|0
1750837910000|2025-06-25 07:51:50|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.38|1481.88|0
1750837920000|2025-06-25 07:52:00|1482.63|1482.13|1482.78|1482.28|1482.78|1482.28|1482.58|1482.08|0
1750837930000|2025-06-25 07:52:10|1482.83|1482.33|1482.98|1482.48|1483.08|1482.58|1482.83|1482.33|0
1750837940000|2025-06-25 07:52:20|1483.03|1482.53|1482.88|1482.38|1483.08|1482.58|1482.88|1482.38|0
1750837950000|2025-06-25 07:52:30|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.88|1482.38|0
1750837960000|2025-06-25 07:52:40|1483.03|1482.53|1482.98|1482.48|1483.03|1482.53|1482.98|1482.48|0
1750837970000|2025-06-25 07:52:50|1482.68|1482.18|1482.68|1482.18|1482.78|1482.28|1482.53|1482.03|1
1750837980000|2025-06-25 07:53:00|1482.73|1482.23|1482.88|1482.38|1482.88|1482.38|1482.73|1482.23|0
1750837990000|2025-06-25 07:53:10|1482.83|1482.33|1482.83|1482.33|1482.88|1482.38|1482.78|1482.28|0
1750838000000|2025-06-25 07:53:20|1482.78|1482.28|1482.78|1482.28|1482.83|1482.33|1482.73|1482.23|0
1750838010000|2025-06-25 07:53:30|1482.83|1482.33|1483.08|1482.58|1483.08|1482.58|1482.83|1482.33|0
1750838020000|2025-06-25 07:53:40|1483.03|1482.53|1482.88|1482.38|1483.03|1482.53|1482.88|1482.38|0
1750838030000|2025-06-25 07:53:50|1482.93|1482.43|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1750838040000|2025-06-25 07:54:00|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1750838050000|2025-06-25 07:54:10|1483.03|1482.53|1482.98|1482.48|1483.18|1482.68|1482.98|1482.48|0
1750838060000|2025-06-25 07:54:20|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|0
1750838070000|2025-06-25 07:54:30|1483.03|1482.53|1482.88|1482.38|1483.08|1482.58|1482.88|1482.38|0
1750838080000|2025-06-25 07:54:40|1482.93|1482.43|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1750838090000|2025-06-25 07:54:50|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.68|1482.18|1
1750838100000|2025-06-25 07:55:00|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1482.98|1482.48|0
1750838110000|2025-06-25 07:55:10|1483.13|1482.63|1483.38|1482.88|1483.38|1482.88|1483.08|1482.58|0
1750838120000|2025-06-25 07:55:20|1483.33|1482.83|1483.28|1482.78|1483.33|1482.83|1483.28|1482.78|0
1750838140000|2025-06-25 07:55:40|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.18|1482.68|0
1750838150000|2025-06-25 07:55:50|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1750838160000|2025-06-25 07:56:00|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1750838180000|2025-06-25 07:56:20|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1750838190000|2025-06-25 07:56:30|1483.08|1482.58|1483.18|1482.68|1483.18|1482.68|1483.08|1482.58|0
1750838200000|2025-06-25 07:56:40|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1750838210000|2025-06-25 07:56:50|1483.08|1482.58|1483.28|1482.78|1483.28|1482.78|1483.08|1482.58|0
1750838220000|2025-06-25 07:57:00|1483.08|1482.58|1482.78|1482.28|1483.08|1482.58|1482.78|1482.28|0
1750838230000|2025-06-25 07:57:10|1482.83|1482.33|1482.68|1482.18|1482.83|1482.33|1482.33|1481.83|1
1750838240000|2025-06-25 07:57:20|1482.63|1482.13|1482.58|1482.08|1482.63|1482.13|1482.58|1482.08|0
1750838250000|2025-06-25 07:57:30|1482.53|1482.03|1482.48|1481.98|1482.58|1482.08|1482.48|1481.98|0
1750838260000|2025-06-25 07:57:40|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.48|1481.98|0
1750838270000|2025-06-25 07:57:50|1482.53|1482.03|1482.48|1481.98|1482.53|1482.03|1482.48|1481.98|0
1750838280000|2025-06-25 07:58:00|1482.53|1482.03|1483.08|1482.58|1483.18|1482.68|1482.53|1482.03|0
1750838290000|2025-06-25 07:58:10|1483.13|1482.63|1483.08|1482.58|1483.18|1482.68|1483.08|1482.58|0
1750838300000|2025-06-25 07:58:20|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1750838310000|2025-06-25 07:58:30|1483.23|1482.73|1483.18|1482.68|1483.48|1482.98|1483.18|1482.68|0
1750838320000|2025-06-25 07:58:40|1483.23|1482.73|1483.33|1482.83|1483.38|1482.88|1483.23|1482.73|0
1750838330000|2025-06-25 07:58:50|1483.38|1482.88|1483.48|1482.98|1483.48|1482.98|1483.28|1482.78|0
1750838340000|2025-06-25 07:59:00|1483.43|1482.93|1483.48|1482.98|1483.48|1482.98|1483.38|1482.88|0
1750838350000|2025-06-25 07:59:10|1483.43|1482.93|1483.28|1482.78|1483.43|1482.93|1483.28|1482.78|0
1750838360000|2025-06-25 07:59:20|1483.23|1482.73|1483.08|1482.58|1483.23|1482.73|1483.08|1482.58|0
1750838370000|2025-06-25 07:59:30|1482.93|1482.43|1483.18|1482.68|1483.18|1482.68|1482.93|1482.43|0
1750838380000|2025-06-25 07:59:40|1482.93|1482.43|1483.18|1482.68|1483.18|1482.68|1482.88|1482.38|1
1750838390000|2025-06-25 07:59:50|1483.23|1482.73|1483.38|1482.88|1483.38|1482.88|1483.23|1482.73|0
1750838400000|2025-06-25 08:00:00|1483.24|1482.74|1483.44|1482.94|1483.44|1482.94|1483.04|1482.54|0
1750838410000|2025-06-25 08:00:10|1483.49|1482.99|1483.54|1483.04|1483.64|1483.14|1483.49|1482.99|0
1750838420000|2025-06-25 08:00:20|1483.59|1483.09|1483.34|1482.84|1483.64|1483.14|1483.34|1482.84|0
1750838430000|2025-06-25 08:00:30|1483.29|1482.79|1483.14|1482.64|1483.34|1482.84|1483.14|1482.64|0
1750838440000|2025-06-25 08:00:40|1483.09|1482.59|1483.09|1482.59|1483.14|1482.64|1483.04|1482.54|0
1750838450000|2025-06-25 08:00:50|1483.14|1482.64|1483.04|1482.54|1483.14|1482.64|1482.94|1482.44|0
1750838460000|2025-06-25 08:01:00|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|0
1750838480000|2025-06-25 08:01:20|1482.89|1482.39|1482.84|1482.34|1482.89|1482.39|1482.74|1482.24|0
1750838490000|2025-06-25 08:01:30|1482.79|1482.29|1482.64|1482.14|1482.84|1482.34|1482.59|1482.09|0
1750838500000|2025-06-25 08:01:40|1482.59|1482.09|1482.59|1482.09|1482.74|1482.24|1482.54|1482.04|0
1750838510000|2025-06-25 08:01:50|1482.69|1482.19|1482.54|1482.04|1482.84|1482.34|1482.54|1482.04|1
1750838520000|2025-06-25 08:02:00|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1750838530000|2025-06-25 08:02:10|1482.39|1481.89|1482.24|1481.74|1482.39|1481.89|1482.24|1481.74|0
1750838540000|2025-06-25 08:02:20|1482.34|1481.84|1482.24|1481.74|1482.34|1481.84|1482.04|1481.54|1
1750838550000|2025-06-25 08:02:30|1482.19|1481.69|1482.14|1481.64|1482.19|1481.69|1482.14|1481.64|0
1750838560000|2025-06-25 08:02:40|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1481.94|1481.44|0
1750838570000|2025-06-25 08:02:50|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1750838590000|2025-06-25 08:03:10|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1750838600000|2025-06-25 08:03:20|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1750838610000|2025-06-25 08:03:30|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1750838620000|2025-06-25 08:03:40|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1750838630000|2025-06-25 08:03:50|1481.99|1481.49|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1750838640000|2025-06-25 08:04:00|1481.99|1481.49|1481.54|1481.04|1482.04|1481.54|1481.54|1481.04|0
1750838650000|2025-06-25 08:04:10|1481.44|1480.94|1481.54|1481.04|1481.64|1481.14|1481.44|1480.94|0
1750838660000|2025-06-25 08:04:20|1481.49|1480.99|1481.34|1480.84|1481.49|1480.99|1481.34|1480.84|0
1750838670000|2025-06-25 08:04:30|1481.39|1480.89|1481.34|1480.84|1481.44|1480.94|1481.24|1480.74|0
1750838680000|2025-06-25 08:04:40|1481.24|1480.74|1481.14|1480.64|1481.24|1480.74|1481.14|1480.64|0
1750838690000|2025-06-25 08:04:50|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1750838700000|2025-06-25 08:05:00|1480.99|1480.49|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|0
1750838710000|2025-06-25 08:05:10|1480.64|1480.14|1480.84|1480.34|1481.04|1480.54|1480.49|1479.99|2
1750838720000|2025-06-25 08:05:20|1480.79|1480.29|1480.74|1480.24|1480.84|1480.34|1480.64|1480.14|0
1750838730000|2025-06-25 08:05:30|1480.79|1480.29|1480.94|1480.44|1480.94|1480.44|1480.74|1480.24|0
1750838740000|2025-06-25 08:05:40|1480.99|1480.49|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|0
1750838750000|2025-06-25 08:05:50|1480.89|1480.39|1480.64|1480.14|1480.89|1480.39|1480.64|1480.14|0
1750838760000|2025-06-25 08:06:00|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1750838770000|2025-06-25 08:06:10|1480.44|1479.94|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1750838790000|2025-06-25 08:06:30|1480.59|1480.09|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1750838800000|2025-06-25 08:06:40|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1750838810000|2025-06-25 08:06:50|1480.44|1479.94|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1750838820000|2025-06-25 08:07:00|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1750838830000|2025-06-25 08:07:10|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1750838840000|2025-06-25 08:07:20|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1750838850000|2025-06-25 08:07:30|1480.39|1479.89|1480.59|1480.09|1480.59|1480.09|1480.34|1479.84|0
1750838860000|2025-06-25 08:07:40|1480.64|1480.14|1480.64|1480.14|1480.69|1480.19|1480.64|1480.14|0
1750838870000|2025-06-25 08:07:50|1480.69|1480.19|1480.94|1480.44|1480.94|1480.44|1480.64|1480.14|1
1750838890000|2025-06-25 08:08:10|1480.89|1480.39|1480.69|1480.19|1480.89|1480.39|1480.64|1480.14|0
1750838900000|2025-06-25 08:08:20|1480.64|1480.14|1480.64|1480.14|1480.74|1480.24|1480.64|1480.14|0
1750838910000|2025-06-25 08:08:30|1480.69|1480.19|1480.84|1480.34|1480.84|1480.34|1480.64|1480.14|0
1750838920000|2025-06-25 08:08:40|1480.89|1480.39|1480.89|1480.39|1480.94|1480.44|1480.84|1480.34|0
1750838930000|2025-06-25 08:08:50|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1750838940000|2025-06-25 08:09:00|1480.89|1480.39|1480.94|1480.44|1480.94|1480.44|1480.89|1480.39|0
1750838950000|2025-06-25 08:09:10|1480.99|1480.49|1480.94|1480.44|1481.09|1480.59|1480.94|1480.44|0
1750838960000|2025-06-25 08:09:20|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.99|1480.49|0
1750838970000|2025-06-25 08:09:30|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1750838980000|2025-06-25 08:09:40|1480.99|1480.49|1480.94|1480.44|1480.99|1480.49|1480.94|1480.44|0
1750839000000|2025-06-25 08:10:00|1481.11|1480.61|1481.21|1480.71|1481.21|1480.71|1481.01|1480.51|0
1750839010000|2025-06-25 08:10:10|1481.16|1480.66|1481.41|1480.91|1481.41|1480.91|1481.11|1480.61|0
1750839020000|2025-06-25 08:10:20|1481.46|1480.96|1481.71|1481.21|1481.71|1481.21|1481.46|1480.96|0
1750839030000|2025-06-25 08:10:30|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.71|1481.21|0
1750839040000|2025-06-25 08:10:40|1481.86|1481.36|1481.81|1481.31|1481.91|1481.41|1481.81|1481.31|0
1750839050000|2025-06-25 08:10:50|1481.86|1481.36|1481.91|1481.41|1481.91|1481.41|1481.81|1481.31|0
1750839060000|2025-06-25 08:11:00|1481.86|1481.36|1481.91|1481.41|1481.91|1481.41|1481.86|1481.36|0
1750839070000|2025-06-25 08:11:10|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|0
1750839080000|2025-06-25 08:11:20|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.71|1481.21|0
1750839090000|2025-06-25 08:11:30|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1750839100000|2025-06-25 08:11:40|1481.91|1481.41|1481.81|1481.31|1482.01|1481.51|1481.81|1481.31|0
1750839110000|2025-06-25 08:11:50|1481.86|1481.36|1482.11|1481.61|1482.31|1481.81|1481.86|1481.36|0
1750839120000|2025-06-25 08:12:00|1482.16|1481.66|1482.11|1481.61|1482.36|1481.86|1481.81|1481.31|1
1750839130000|2025-06-25 08:12:10|1482.06|1481.56|1482.41|1481.91|1482.41|1481.91|1482.01|1481.51|0
1750839140000|2025-06-25 08:12:20|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1750839150000|2025-06-25 08:12:30|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1750839160000|2025-06-25 08:12:40|1482.46|1481.96|1482.21|1481.71|1482.51|1482.01|1482.11|1481.61|0
1750839170000|2025-06-25 08:12:50|1482.16|1481.66|1482.11|1481.61|1482.16|1481.66|1482.06|1481.56|0
1750839180000|2025-06-25 08:13:00|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1481.96|1481.46|0
1750839190000|2025-06-25 08:13:10|1482.06|1481.56|1482.31|1481.81|1482.41|1481.91|1482.06|1481.56|0
1750839200000|2025-06-25 08:13:20|1482.36|1481.86|1482.11|1481.61|1482.41|1481.91|1481.96|1481.46|0
1750839210000|2025-06-25 08:13:30|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.01|1481.51|0
1750839220000|2025-06-25 08:13:40|1482.06|1481.56|1481.91|1481.41|1482.06|1481.56|1481.91|1481.41|0
1750839230000|2025-06-25 08:13:50|1481.96|1481.46|1481.91|1481.41|1482.01|1481.51|1481.91|1481.41|0
1750839240000|2025-06-25 08:14:00|1481.96|1481.46|1482.31|1481.81|1482.31|1481.81|1481.96|1481.46|0
1750839250000|2025-06-25 08:14:10|1482.26|1481.76|1482.31|1481.81|1482.41|1481.91|1482.21|1481.71|0
1750839260000|2025-06-25 08:14:20|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|0
1750839270000|2025-06-25 08:14:30|1482.56|1482.06|1482.61|1482.11|1482.61|1482.11|1482.51|1482.01|0
1750839290000|2025-06-25 08:14:50|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.61|1482.11|0
1750839300000|2025-06-25 08:15:00|1482.76|1482.26|1482.76|1482.26|1482.86|1482.36|1482.71|1482.21|0
1750839310000|2025-06-25 08:15:10|1482.71|1482.21|1482.71|1482.21|1482.71|1482.21|1482.71|1482.21|0
1750839320000|2025-06-25 08:15:20|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.61|1482.11|0
1750839330000|2025-06-25 08:15:30|1482.66|1482.16|1482.51|1482.01|1482.71|1482.21|1482.26|1481.76|1
1750839340000|2025-06-25 08:15:40|1482.46|1481.96|1482.26|1481.76|1482.46|1481.96|1482.11|1481.61|0
1750839350000|2025-06-25 08:15:50|1482.31|1481.81|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1750839360000|2025-06-25 08:16:00|1482.26|1481.76|1482.21|1481.71|1482.41|1481.91|1482.11|1481.61|0
1750839370000|2025-06-25 08:16:10|1482.16|1481.66|1482.31|1481.81|1482.31|1481.81|1482.11|1481.61|0
1750839380000|2025-06-25 08:16:20|1482.26|1481.76|1482.31|1481.81|1482.41|1481.91|1482.26|1481.76|0
1750839390000|2025-06-25 08:16:30|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1750839400000|2025-06-25 08:16:40|1482.46|1481.96|1482.11|1481.61|1482.51|1482.01|1482.11|1481.61|0
1750839410000|2025-06-25 08:16:50|1482.06|1481.56|1482.21|1481.71|1482.21|1481.71|1482.01|1481.51|0
1750839420000|2025-06-25 08:17:00|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.11|1481.61|0
1750839430000|2025-06-25 08:17:10|1482.26|1481.76|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1750839440000|2025-06-25 08:17:20|1482.26|1481.76|1482.11|1481.61|1482.26|1481.76|1482.11|1481.61|0
1750839450000|2025-06-25 08:17:30|1482.01|1481.51|1482.31|1481.81|1482.31|1481.81|1482.01|1481.51|0
1750839460000|2025-06-25 08:17:40|1482.36|1481.86|1482.41|1481.91|1482.46|1481.96|1482.36|1481.86|0
1750839470000|2025-06-25 08:17:50|1482.46|1481.96|1482.66|1482.16|1482.66|1482.16|1482.46|1481.96|0
1750839480000|2025-06-25 08:18:00|1482.61|1482.11|1482.66|1482.16|1482.66|1482.16|1482.61|1482.11|0
1750839490000|2025-06-25 08:18:10|1483.01|1482.51|1483.01|1482.51|1483.01|1482.51|1482.86|1482.36|0
1750839500000|2025-06-25 08:18:20|1483.06|1482.56|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|1
1750839510000|2025-06-25 08:18:30|1483.06|1482.56|1483.51|1483.01|1483.51|1483.01|1483.06|1482.56|0
1750839520000|2025-06-25 08:18:40|1483.56|1483.06|1483.31|1482.81|1483.61|1483.11|1483.31|1482.81|0
1750839540000|2025-06-25 08:19:00|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.11|1482.61|0
1750839550000|2025-06-25 08:19:10|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.21|1482.71|0
1750839560000|2025-06-25 08:19:20|1483.31|1482.81|1483.01|1482.51|1483.31|1482.81|1483.01|1482.51|0
1750839570000|2025-06-25 08:19:30|1483.06|1482.56|1482.91|1482.41|1483.06|1482.56|1482.91|1482.41|0
1750839580000|2025-06-25 08:19:40|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.81|1482.31|0
1750839590000|2025-06-25 08:19:50|1482.86|1482.36|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1750839600000|2025-06-25 08:20:00|1482.72|1482.22|1482.92|1482.42|1482.92|1482.42|1482.72|1482.22|0
1750839610000|2025-06-25 08:20:10|1482.87|1482.37|1482.82|1482.32|1482.92|1482.42|1482.82|1482.32|0
1750839620000|2025-06-25 08:20:20|1482.72|1482.22|1482.77|1482.27|1482.82|1482.32|1482.62|1482.12|0
1750839630000|2025-06-25 08:20:30|1482.72|1482.22|1483.02|1482.52|1483.02|1482.52|1482.62|1482.12|0
1750839640000|2025-06-25 08:20:40|1482.97|1482.47|1482.92|1482.42|1483.12|1482.62|1482.82|1482.32|0
1750839650000|2025-06-25 08:20:50|1482.87|1482.37|1482.82|1482.32|1482.92|1482.42|1482.77|1482.27|0
1750839660000|2025-06-25 08:21:00|1482.77|1482.27|1482.62|1482.12|1482.77|1482.27|1482.62|1482.12|0
1750839670000|2025-06-25 08:21:10|1482.67|1482.17|1482.62|1482.12|1482.72|1482.22|1482.37|1481.87|1
1750839680000|2025-06-25 08:21:20|1482.67|1482.17|1482.52|1482.02|1482.72|1482.22|1482.52|1482.02|0
1750839690000|2025-06-25 08:21:30|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.42|1481.92|0
1750839700000|2025-06-25 08:21:40|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1750839710000|2025-06-25 08:21:50|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.47|1481.97|0
1750839720000|2025-06-25 08:22:00|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.42|1481.92|0
1750839740000|2025-06-25 08:22:20|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1750839750000|2025-06-25 08:22:30|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.52|1482.02|0
1750839760000|2025-06-25 08:22:40|1482.67|1482.17|1482.92|1482.42|1482.92|1482.42|1482.67|1482.17|0
1750839770000|2025-06-25 08:22:50|1483.02|1482.52|1483.12|1482.62|1483.12|1482.62|1483.02|1482.52|0
1750839790000|2025-06-25 08:23:10|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1482.92|1482.42|0
1750839800000|2025-06-25 08:23:20|1483.07|1482.57|1482.92|1482.42|1483.12|1482.62|1482.92|1482.42|0
1750839810000|2025-06-25 08:23:30|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1750839820000|2025-06-25 08:23:40|1482.87|1482.37|1482.72|1482.22|1482.87|1482.37|1482.47|1481.97|1
1750839830000|2025-06-25 08:23:50|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1750839850000|2025-06-25 08:24:10|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.42|1481.92|0
1750839860000|2025-06-25 08:24:20|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1750839870000|2025-06-25 08:24:30|1482.37|1481.87|1482.22|1481.72|1482.42|1481.92|1482.22|1481.72|0
1750839880000|2025-06-25 08:24:40|1482.17|1481.67|1482.32|1481.82|1482.42|1481.92|1482.17|1481.67|0
1750839900000|2025-06-25 08:25:00|1482.27|1481.77|1482.22|1481.72|1482.32|1481.82|1482.22|1481.72|0
1750839910000|2025-06-25 08:25:10|1482.17|1481.67|1482.17|1481.67|1482.22|1481.72|1482.12|1481.62|0
1750839920000|2025-06-25 08:25:20|1482.12|1481.62|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1750839930000|2025-06-25 08:25:30|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1750839940000|2025-06-25 08:25:40|1482.17|1481.67|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1750839950000|2025-06-25 08:25:50|1482.17|1481.67|1482.22|1481.72|1482.32|1481.82|1482.17|1481.67|0
1750839960000|2025-06-25 08:26:00|1482.27|1481.77|1482.72|1482.22|1482.72|1482.22|1482.27|1481.77|0
1750839970000|2025-06-25 08:26:10|1482.67|1482.17|1482.72|1482.22|1482.77|1482.27|1482.67|1482.17|0
1750839980000|2025-06-25 08:26:20|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1750839990000|2025-06-25 08:26:30|1482.77|1482.27|1482.77|1482.27|1482.77|1482.27|1482.77|1482.27|0
1750840000000|2025-06-25 08:26:40|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.57|1482.07|1
1750840010000|2025-06-25 08:26:50|1482.77|1482.27|1482.52|1482.02|1482.77|1482.27|1482.52|1482.02|0
1750840020000|2025-06-25 08:27:00|1482.57|1482.07|1482.57|1482.07|1482.62|1482.12|1482.57|1482.07|0
1750840030000|2025-06-25 08:27:10|1482.52|1482.02|1482.27|1481.77|1482.52|1482.02|1482.17|1481.67|0
1750840040000|2025-06-25 08:27:20|1482.32|1481.82|1482.52|1482.02|1482.52|1482.02|1482.32|1481.82|0
1750840050000|2025-06-25 08:27:30|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.52|1482.02|0
1750840060000|2025-06-25 08:27:40|1483.02|1482.52|1483.22|1482.72|1483.62|1483.12|1483.02|1482.52|0
1750840070000|2025-06-25 08:27:50|1483.17|1482.67|1483.32|1482.82|1483.32|1482.82|1483.12|1482.62|0
1750840080000|2025-06-25 08:28:00|1483.37|1482.87|1483.52|1483.02|1483.52|1483.02|1483.37|1482.87|0
1750840090000|2025-06-25 08:28:10|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|0
1750840100000|2025-06-25 08:28:20|1483.47|1482.97|1483.32|1482.82|1483.52|1483.02|1483.32|1482.82|0
1750840110000|2025-06-25 08:28:30|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.27|1482.77|0
1750840120000|2025-06-25 08:28:40|1483.37|1482.87|1483.32|1482.82|1483.37|1482.87|1483.27|1482.77|0
1750840130000|2025-06-25 08:28:50|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.32|1482.82|0
1750840140000|2025-06-25 08:29:00|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1750840150000|2025-06-25 08:29:10|1483.32|1482.82|1483.22|1482.72|1483.37|1482.87|1483.22|1482.72|1
1750840160000|2025-06-25 08:29:20|1483.17|1482.67|1483.32|1482.82|1483.52|1483.02|1483.17|1482.67|0
1750840170000|2025-06-25 08:29:30|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.32|1482.82|0
1750840180000|2025-06-25 08:29:40|1483.27|1482.77|1483.17|1482.67|1483.27|1482.77|1483.07|1482.57|0
1750840190000|2025-06-25 08:29:50|1483.22|1482.72|1483.12|1482.62|1483.22|1482.72|1483.02|1482.52|0
1750840200000|2025-06-25 08:30:00|1483.13|1482.63|1483.03|1482.53|1483.13|1482.63|1482.93|1482.43|0
1750840210000|2025-06-25 08:30:10|1483.08|1482.58|1483.23|1482.73|1483.23|1482.73|1483.08|1482.58|0
1750840220000|2025-06-25 08:30:20|1483.18|1482.68|1483.43|1482.93|1483.43|1482.93|1483.13|1482.63|0
1750840230000|2025-06-25 08:30:30|1483.48|1482.98|1483.73|1483.23|1483.73|1483.23|1483.48|1482.98|0
1750840240000|2025-06-25 08:30:40|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.63|1483.13|0
1750840250000|2025-06-25 08:30:50|1483.58|1483.08|1483.63|1483.13|1483.73|1483.23|1483.58|1483.08|0
1750840260000|2025-06-25 08:31:00|1483.73|1483.23|1483.33|1482.83|1483.73|1483.23|1483.33|1482.83|0
1750840270000|2025-06-25 08:31:10|1483.28|1482.78|1483.23|1482.73|1483.33|1482.83|1483.18|1482.68|0
1750840280000|2025-06-25 08:31:20|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1750840300000|2025-06-25 08:31:40|1482.93|1482.43|1483.13|1482.63|1483.13|1482.63|1482.88|1482.38|0
1750840310000|2025-06-25 08:31:50|1483.08|1482.58|1483.28|1482.78|1483.28|1482.78|1483.03|1482.53|0
1750840320000|2025-06-25 08:32:00|1483.23|1482.73|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1750840330000|2025-06-25 08:32:10|1483.38|1482.88|1483.63|1483.13|1483.63|1483.13|1483.23|1482.73|1
1750840340000|2025-06-25 08:32:20|1483.58|1483.08|1483.53|1483.03|1483.58|1483.08|1483.53|1483.03|0
1750840350000|2025-06-25 08:32:30|1483.48|1482.98|1483.03|1482.53|1483.48|1482.98|1483.03|1482.53|0
1750840360000|2025-06-25 08:32:40|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1750840370000|2025-06-25 08:32:50|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1750840380000|2025-06-25 08:33:00|1483.08|1482.58|1482.93|1482.43|1483.08|1482.58|1482.93|1482.43|0
1750840390000|2025-06-25 08:33:10|1482.88|1482.38|1483.33|1482.83|1483.33|1482.83|1482.88|1482.38|0
1750840400000|2025-06-25 08:33:20|1483.43|1482.93|1484.13|1483.63|1484.13|1483.63|1483.43|1482.93|0
1750840410000|2025-06-25 08:33:30|1484.08|1483.58|1483.93|1483.43|1484.08|1483.58|1483.93|1483.43|0
1750840420000|2025-06-25 08:33:40|1483.83|1483.33|1483.83|1483.33|1483.83|1483.33|1483.83|1483.33|0
1750840430000|2025-06-25 08:33:50|1483.88|1483.38|1484.03|1483.53|1484.03|1483.53|1483.88|1483.38|0
1750840440000|2025-06-25 08:34:00|1483.98|1483.48|1483.93|1483.43|1484.03|1483.53|1483.83|1483.33|0
1750840450000|2025-06-25 08:34:10|1484.03|1483.53|1483.78|1483.28|1484.03|1483.53|1483.78|1483.28|0
1750840460000|2025-06-25 08:34:20|1483.83|1483.33|1483.83|1483.33|1483.93|1483.43|1483.78|1483.28|0
1750840470000|2025-06-25 08:34:30|1483.88|1483.38|1483.93|1483.43|1484.13|1483.63|1483.88|1483.38|0
1750840480000|2025-06-25 08:34:40|1483.88|1483.38|1484.03|1483.53|1484.03|1483.53|1483.83|1483.33|0
1750840490000|2025-06-25 08:34:50|1484.08|1483.58|1484.03|1483.53|1484.08|1483.58|1483.83|1483.33|0
1750840500000|2025-06-25 08:35:00|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.03|1483.53|0
1750840510000|2025-06-25 08:35:10|1484.08|1483.58|1484.03|1483.53|1484.08|1483.58|1483.73|1483.23|1
1750840520000|2025-06-25 08:35:20|1483.98|1483.48|1483.83|1483.33|1483.98|1483.48|1483.83|1483.33|0
1750840530000|2025-06-25 08:35:30|1483.88|1483.38|1484.18|1483.68|1484.18|1483.68|1483.83|1483.33|0
1750840540000|2025-06-25 08:35:40|1484.23|1483.73|1484.13|1483.63|1484.33|1483.83|1484.13|1483.63|0
1750840560000|2025-06-25 08:36:00|1484.03|1483.53|1483.83|1483.33|1484.03|1483.53|1483.83|1483.33|0
1750840570000|2025-06-25 08:36:10|1483.88|1483.38|1483.83|1483.33|1483.93|1483.43|1483.83|1483.33|0
1750840580000|2025-06-25 08:36:20|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.73|1483.23|0
1750840590000|2025-06-25 08:36:30|1483.68|1483.18|1483.73|1483.23|1483.73|1483.23|1483.63|1483.13|0
1750840600000|2025-06-25 08:36:40|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.63|1483.13|0
1750840610000|2025-06-25 08:36:50|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.63|1483.13|0
1750840620000|2025-06-25 08:37:00|1483.68|1483.18|1483.38|1482.88|1483.68|1483.18|1483.38|1482.88|0
1750840630000|2025-06-25 08:37:10|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1750840640000|2025-06-25 08:37:20|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|0
1750840650000|2025-06-25 08:37:30|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1750840660000|2025-06-25 08:37:40|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|0
1750840670000|2025-06-25 08:37:50|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1750840680000|2025-06-25 08:38:00|1483.33|1482.83|1483.23|1482.73|1483.43|1482.93|1483.23|1482.73|1
1750840690000|2025-06-25 08:38:10|1483.28|1482.78|1483.53|1483.03|1483.53|1483.03|1483.28|1482.78|0
1750840700000|2025-06-25 08:38:20|1483.48|1482.98|1483.43|1482.93|1483.48|1482.98|1483.33|1482.83|0
1750840710000|2025-06-25 08:38:30|1483.38|1482.88|1483.23|1482.73|1483.38|1482.88|1483.23|1482.73|0
1750840720000|2025-06-25 08:38:40|1483.28|1482.78|1483.13|1482.63|1483.33|1482.83|1483.13|1482.63|0
1750840730000|2025-06-25 08:38:50|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1750840740000|2025-06-25 08:39:00|1483.18|1482.68|1483.53|1483.03|1483.53|1483.03|1483.13|1482.63|0
1750840750000|2025-06-25 08:39:10|1483.48|1482.98|1483.43|1482.93|1483.53|1483.03|1483.43|1482.93|0
1750840760000|2025-06-25 08:39:20|1483.38|1482.88|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1750840770000|2025-06-25 08:39:30|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1750840780000|2025-06-25 08:39:40|1483.38|1482.88|1483.53|1483.03|1483.53|1483.03|1483.38|1482.88|0
1750840790000|2025-06-25 08:39:50|1483.48|1482.98|1483.43|1482.93|1483.53|1483.03|1483.33|1482.83|0
1750840800000|2025-06-25 08:40:00|1483.42|1482.92|1483.42|1482.92|1483.52|1483.02|1483.42|1482.92|0
1750840810000|2025-06-25 08:40:10|1483.47|1482.97|1483.62|1483.12|1483.62|1483.12|1483.47|1482.97|0
1750840820000|2025-06-25 08:40:20|1483.42|1482.92|1483.62|1483.12|1483.62|1483.12|1483.27|1482.77|1
1750840830000|2025-06-25 08:40:30|1483.57|1483.07|1483.82|1483.32|1483.82|1483.32|1483.52|1483.02|0
1750840840000|2025-06-25 08:40:40|1483.87|1483.37|1484.02|1483.52|1484.02|1483.52|1483.87|1483.37|0
1750840860000|2025-06-25 08:41:00|1483.97|1483.47|1483.92|1483.42|1484.02|1483.52|1483.92|1483.42|0
1750840870000|2025-06-25 08:41:10|1483.97|1483.47|1483.92|1483.42|1484.12|1483.62|1483.92|1483.42|0
1750840880000|2025-06-25 08:41:20|1483.97|1483.47|1484.37|1483.87|1484.37|1483.87|1483.82|1483.32|0
1750840890000|2025-06-25 08:41:30|1484.42|1483.92|1484.52|1484.02|1484.52|1484.02|1484.27|1483.77|1
1750840900000|2025-06-25 08:41:40|1484.57|1484.07|1484.52|1484.02|1484.62|1484.12|1484.52|1484.02|0
1750840910000|2025-06-25 08:41:50|1484.57|1484.07|1484.62|1484.12|1484.62|1484.12|1484.52|1484.02|0
1750840920000|2025-06-25 08:42:00|1484.57|1484.07|1484.72|1484.22|1484.72|1484.22|1484.52|1484.02|0
1750840930000|2025-06-25 08:42:10|1484.67|1484.17|1484.72|1484.22|1484.72|1484.22|1484.67|1484.17|0
1750840940000|2025-06-25 08:42:20|1484.77|1484.27|1484.72|1484.22|1484.77|1484.27|1484.72|1484.22|0
1750840950000|2025-06-25 08:42:30|1484.77|1484.27|1484.82|1484.32|1484.82|1484.32|1484.77|1484.27|0
1750840960000|2025-06-25 08:42:40|1484.77|1484.27|1484.82|1484.32|1484.82|1484.32|1484.72|1484.22|0
1750840970000|2025-06-25 08:42:50|1484.72|1484.22|1484.82|1484.32|1484.82|1484.32|1484.72|1484.22|0
1750840980000|2025-06-25 08:43:00|1484.87|1484.37|1484.62|1484.12|1484.92|1484.42|1484.62|1484.12|0
1750840990000|2025-06-25 08:43:10|1484.57|1484.07|1484.42|1483.92|1484.57|1484.07|1484.42|1483.92|0
1750841000000|2025-06-25 08:43:20|1484.47|1483.97|1484.42|1483.92|1484.52|1484.02|1484.42|1483.92|0
1750841010000|2025-06-25 08:43:30|1484.47|1483.97|1484.37|1483.87|1484.52|1484.02|1484.37|1483.87|0
1750841020000|2025-06-25 08:43:40|1484.32|1483.82|1484.22|1483.72|1484.32|1483.82|1484.22|1483.72|0
1750841030000|2025-06-25 08:43:50|1484.27|1483.77|1484.37|1483.87|1484.42|1483.92|1484.27|1483.77|0
1750841040000|2025-06-25 08:44:00|1484.42|1483.92|1484.52|1484.02|1484.52|1484.02|1484.42|1483.92|0
1750841050000|2025-06-25 08:44:10|1484.47|1483.97|1484.57|1484.07|1484.57|1484.07|1484.12|1483.62|1
1750841060000|2025-06-25 08:44:20|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.52|1484.02|0
1750841090000|2025-06-25 08:44:50|1484.27|1483.77|1484.82|1484.32|1484.82|1484.32|1484.22|1483.72|2
1750841100000|2025-06-25 08:45:00|1484.77|1484.27|1484.82|1484.32|1484.82|1484.32|1484.67|1484.17|0
1750841110000|2025-06-25 08:45:10|1484.77|1484.27|1484.72|1484.22|1484.77|1484.27|1484.72|1484.22|0
1750841120000|2025-06-25 08:45:20|1484.62|1484.12|1484.42|1483.92|1484.67|1484.17|1484.42|1483.92|0
1750841130000|2025-06-25 08:45:30|1484.37|1483.87|1484.32|1483.82|1484.42|1483.92|1484.22|1483.72|0
1750841140000|2025-06-25 08:45:40|1484.37|1483.87|1484.32|1483.82|1484.52|1484.02|1484.32|1483.82|0
1750841150000|2025-06-25 08:45:50|1484.37|1483.87|1484.42|1483.92|1484.42|1483.92|1484.37|1483.87|0
1750841160000|2025-06-25 08:46:00|1484.37|1483.87|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1750841170000|2025-06-25 08:46:10|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.22|1483.72|0
1750841180000|2025-06-25 08:46:20|1484.27|1483.77|1484.22|1483.72|1484.27|1483.77|1484.22|1483.72|0
1750841190000|2025-06-25 08:46:30|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1750841200000|2025-06-25 08:46:40|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1750841210000|2025-06-25 08:46:50|1484.07|1483.57|1484.02|1483.52|1484.07|1483.57|1484.02|1483.52|0
1750841220000|2025-06-25 08:47:00|1483.97|1483.47|1483.72|1483.22|1483.97|1483.47|1483.72|1483.22|0
1750841230000|2025-06-25 08:47:10|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1750841240000|2025-06-25 08:47:20|1483.77|1483.27|1483.62|1483.12|1483.77|1483.27|1483.47|1482.97|1
1750841250000|2025-06-25 08:47:30|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|0
1750841260000|2025-06-25 08:47:40|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1750841270000|2025-06-25 08:47:50|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1750841280000|2025-06-25 08:48:00|1483.67|1483.17|1484.02|1483.52|1484.02|1483.52|1483.62|1483.12|0
1750841290000|2025-06-25 08:48:10|1483.97|1483.47|1483.87|1483.37|1483.97|1483.47|1483.82|1483.32|0
1750841300000|2025-06-25 08:48:20|1483.92|1483.42|1483.72|1483.22|1483.92|1483.42|1483.72|1483.22|0
1750841310000|2025-06-25 08:48:30|1483.67|1483.17|1483.42|1482.92|1483.67|1483.17|1483.42|1482.92|0
1750841320000|2025-06-25 08:48:40|1483.47|1482.97|1483.57|1483.07|1483.67|1483.17|1483.47|1482.97|0
1750841330000|2025-06-25 08:48:50|1483.52|1483.02|1483.52|1483.02|1483.62|1483.12|1483.37|1482.87|1
1750841340000|2025-06-25 08:49:00|1483.47|1482.97|1483.92|1483.42|1483.92|1483.42|1483.42|1482.92|0
1750841350000|2025-06-25 08:49:10|1483.97|1483.47|1483.92|1483.42|1484.02|1483.52|1483.92|1483.42|0
1750841370000|2025-06-25 08:49:30|1484.02|1483.52|1484.02|1483.52|1484.07|1483.57|1483.92|1483.42|0
1750841380000|2025-06-25 08:49:40|1483.97|1483.47|1483.82|1483.32|1483.97|1483.47|1483.82|1483.32|0
1750841400000|2025-06-25 08:50:00|1483.89|1483.39|1483.79|1483.29|1483.89|1483.39|1483.79|1483.29|0
1750841410000|2025-06-25 08:50:10|1483.84|1483.34|1483.99|1483.49|1483.99|1483.49|1483.84|1483.34|0
1750841420000|2025-06-25 08:50:20|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.79|1483.29|0
1750841430000|2025-06-25 08:50:30|1483.84|1483.34|1483.79|1483.29|1483.84|1483.34|1483.79|1483.29|0
1750841440000|2025-06-25 08:50:40|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.69|1483.19|0
1750841450000|2025-06-25 08:50:50|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1
1750841460000|2025-06-25 08:51:00|1483.69|1483.19|1483.89|1483.39|1483.89|1483.39|1483.69|1483.19|0
1750841480000|2025-06-25 08:51:20|1483.94|1483.44|1483.89|1483.39|1483.99|1483.49|1483.89|1483.39|0
1750841500000|2025-06-25 08:51:40|1483.99|1483.49|1483.99|1483.49|1484.09|1483.59|1483.89|1483.39|0
1750841510000|2025-06-25 08:51:50|1484.04|1483.54|1484.29|1483.79|1484.29|1483.79|1483.99|1483.49|0
1750841520000|2025-06-25 08:52:00|1484.34|1483.84|1484.24|1483.74|1484.39|1483.89|1484.19|1483.69|0
1750841530000|2025-06-25 08:52:10|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.19|1483.69|0
1750841540000|2025-06-25 08:52:20|1484.24|1483.74|1484.29|1483.79|1484.29|1483.79|1484.24|1483.74|0
1750841550000|2025-06-25 08:52:30|1484.34|1483.84|1484.29|1483.79|1484.39|1483.89|1484.29|1483.79|0
1750841560000|2025-06-25 08:52:40|1484.24|1483.74|1484.19|1483.69|1484.24|1483.74|1484.19|1483.69|0
1750841580000|2025-06-25 08:53:00|1483.99|1483.49|1483.94|1483.44|1483.99|1483.49|1483.94|1483.44|0
1750841590000|2025-06-25 08:53:10|1483.89|1483.39|1483.99|1483.49|1483.99|1483.49|1483.79|1483.29|1
1750841610000|2025-06-25 08:53:30|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1750841620000|2025-06-25 08:53:40|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1750841630000|2025-06-25 08:53:50|1483.89|1483.39|1483.79|1483.29|1483.89|1483.39|1483.79|1483.29|0
1750841640000|2025-06-25 08:54:00|1483.69|1483.19|1483.49|1482.99|1483.69|1483.19|1483.49|1482.99|0
1750841650000|2025-06-25 08:54:10|1483.54|1483.04|1483.99|1483.49|1483.99|1483.49|1483.49|1482.99|0
1750841660000|2025-06-25 08:54:20|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1750841670000|2025-06-25 08:54:30|1483.99|1483.49|1483.79|1483.29|1483.99|1483.49|1483.79|1483.29|0
1750841680000|2025-06-25 08:54:40|1483.74|1483.24|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|0
1750841690000|2025-06-25 08:54:50|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1750841700000|2025-06-25 08:55:00|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|0
1750841710000|2025-06-25 08:55:10|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|0
1750841720000|2025-06-25 08:55:20|1483.44|1482.94|1483.29|1482.79|1483.44|1482.94|1483.29|1482.79|0
1750841730000|2025-06-25 08:55:30|1483.24|1482.74|1483.19|1482.69|1483.24|1482.74|1483.09|1482.59|0
1750841740000|2025-06-25 08:55:40|1483.09|1482.59|1483.39|1482.89|1483.39|1482.89|1483.09|1482.59|1
1750841770000|2025-06-25 08:56:10|1483.34|1482.84|1483.29|1482.79|1483.39|1482.89|1483.29|1482.79|0
1750841780000|2025-06-25 08:56:20|1483.34|1482.84|1483.39|1482.89|1483.39|1482.89|1483.29|1482.79|0
1750841790000|2025-06-25 08:56:30|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1750841800000|2025-06-25 08:56:40|1483.24|1482.74|1483.19|1482.69|1483.24|1482.74|1483.04|1482.54|0
1750841810000|2025-06-25 08:56:50|1483.14|1482.64|1483.39|1482.89|1483.39|1482.89|1483.09|1482.59|0
1750841820000|2025-06-25 08:57:00|1483.34|1482.84|1482.99|1482.49|1483.34|1482.84|1482.99|1482.49|0
1750841830000|2025-06-25 08:57:10|1483.04|1482.54|1483.49|1482.99|1483.49|1482.99|1483.04|1482.54|0
1750841840000|2025-06-25 08:57:20|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1750841850000|2025-06-25 08:57:30|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1750841860000|2025-06-25 08:57:40|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|0
1750841870000|2025-06-25 08:57:50|1483.29|1482.79|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1750841880000|2025-06-25 08:58:00|1483.39|1482.89|1483.59|1483.09|1483.59|1483.09|1483.39|1482.89|1
1750841900000|2025-06-25 08:58:20|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.49|1482.99|0
1750841910000|2025-06-25 08:58:30|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.39|1482.89|0
1750841920000|2025-06-25 08:58:40|1483.54|1483.04|1483.39|1482.89|1483.54|1483.04|1483.39|1482.89|0
1750841930000|2025-06-25 08:58:50|1483.44|1482.94|1483.54|1483.04|1483.54|1483.04|1483.44|1482.94|0
1750841940000|2025-06-25 08:59:00|1483.59|1483.09|1483.39|1482.89|1483.59|1483.09|1483.39|1482.89|0
1750841950000|2025-06-25 08:59:10|1483.44|1482.94|1483.59|1483.09|1483.59|1483.09|1483.44|1482.94|0
1750841960000|2025-06-25 08:59:20|1483.64|1483.14|1483.49|1482.99|1483.69|1483.19|1483.49|1482.99|0
1750841970000|2025-06-25 08:59:30|1483.54|1483.04|1483.49|1482.99|1483.59|1483.09|1483.49|1482.99|0
1750841980000|2025-06-25 08:59:40|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.29|1482.79|0
1750841990000|2025-06-25 08:59:50|1483.34|1482.84|1483.19|1482.69|1483.34|1482.84|1483.19|1482.69|0
1750842000000|2025-06-25 09:00:00|1483.3|1482.8|1483.3|1482.8|1483.4|1482.9|1483.3|1482.8|0
1750842020000|2025-06-25 09:00:20|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1750842030000|2025-06-25 09:00:30|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483|1482.5|0
1750842040000|2025-06-25 09:00:40|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1750842050000|2025-06-25 09:00:50|1483.1|1482.6|1482.7|1482.2|1483.2|1482.7|1482.7|1482.2|0
1750842060000|2025-06-25 09:01:00|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1750842070000|2025-06-25 09:01:10|1482.65|1482.15|1482.8|1482.3|1482.9|1482.4|1482.6|1482.1|0
1750842080000|2025-06-25 09:01:20|1482.85|1482.35|1482.55|1482.05|1482.9|1482.4|1482.55|1482.05|0
1750842090000|2025-06-25 09:01:30|1482.45|1481.95|1482.8|1482.3|1482.9|1482.4|1482.45|1481.95|1
1750842100000|2025-06-25 09:01:40|1482.85|1482.35|1482.7|1482.2|1482.9|1482.4|1482.7|1482.2|0
1750842110000|2025-06-25 09:01:50|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1750842120000|2025-06-25 09:02:00|1482.65|1482.15|1482.6|1482.1|1482.75|1482.25|1482.55|1482.05|0
1750842130000|2025-06-25 09:02:10|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1750842140000|2025-06-25 09:02:20|1482.65|1482.15|1482.6|1482.1|1482.75|1482.25|1482.6|1482.1|0
1750842150000|2025-06-25 09:02:30|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1750842160000|2025-06-25 09:02:40|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1750842170000|2025-06-25 09:02:50|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1750842190000|2025-06-25 09:03:10|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1750842200000|2025-06-25 09:03:20|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1750842210000|2025-06-25 09:03:30|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1750842220000|2025-06-25 09:03:40|1482.4|1481.9|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1750842230000|2025-06-25 09:03:50|1482.45|1481.95|1482.3|1481.8|1482.45|1481.95|1482.3|1481.8|0
1750842240000|2025-06-25 09:04:00|1482.25|1481.75|1482.5|1482|1482.55|1482.05|1482.2|1481.7|0
1750842250000|2025-06-25 09:04:10|1482.55|1482.05|1482.45|1481.95|1482.6|1482.1|1482.45|1481.95|0
1750842280000|2025-06-25 09:04:40|1482.4|1481.9|1482.45|1481.95|1482.5|1482|1482.3|1481.8|1
1750842290000|2025-06-25 09:04:50|1482.4|1481.9|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1750842300000|2025-06-25 09:05:00|1482.35|1481.85|1482.1|1481.6|1482.35|1481.85|1482.1|1481.6|0
1750842310000|2025-06-25 09:05:10|1482.05|1481.55|1481.9|1481.4|1482.05|1481.55|1481.9|1481.4|0
1750842330000|2025-06-25 09:05:30|1481.95|1481.45|1481.7|1481.2|1482|1481.5|1481.6|1481.1|0
1750842340000|2025-06-25 09:05:40|1481.75|1481.25|1481.7|1481.2|1481.75|1481.25|1481.6|1481.1|0
1750842350000|2025-06-25 09:05:50|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.7|1481.2|0
1750842360000|2025-06-25 09:06:00|1481.75|1481.25|1481.7|1481.2|1481.75|1481.25|1481.7|1481.2|0
1750842370000|2025-06-25 09:06:10|1481.65|1481.15|1481.5|1481|1481.65|1481.15|1481.5|1481|0
1750842380000|2025-06-25 09:06:20|1481.45|1480.95|1481.4|1480.9|1481.45|1480.95|1481.4|1480.9|0
1750842390000|2025-06-25 09:06:30|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1750842400000|2025-06-25 09:06:40|1481.4|1480.9|1481.4|1480.9|1481.4|1480.9|1481.4|1480.9|0
1750842410000|2025-06-25 09:06:50|1481.45|1480.95|1481.3|1480.8|1481.45|1480.95|1481.3|1480.8|0
1750842420000|2025-06-25 09:07:00|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.1|1480.6|0
1750842430000|2025-06-25 09:07:10|1481.25|1480.75|1481.4|1480.9|1481.4|1480.9|1481.25|1480.75|0
1750842440000|2025-06-25 09:07:20|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1750842450000|2025-06-25 09:07:30|1481.45|1480.95|1481.2|1480.7|1481.45|1480.95|1481.2|1480.7|0
1750842460000|2025-06-25 09:07:40|1481.15|1480.65|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1750842470000|2025-06-25 09:07:50|1481.05|1480.55|1480.9|1480.4|1481.05|1480.55|1480.9|1480.4|0
1750842480000|2025-06-25 09:08:00|1480.85|1480.35|1480.2|1479.7|1480.85|1480.35|1480.2|1479.7|0
1750842490000|2025-06-25 09:08:10|1480.25|1479.75|1480.1|1479.6|1480.25|1479.75|1480.1|1479.6|0
1750842500000|2025-06-25 09:08:20|1480.05|1479.55|1480|1479.5|1480.1|1479.6|1479.9|1479.4|0
1750842510000|2025-06-25 09:08:30|1479.95|1479.45|1479.9|1479.4|1479.95|1479.45|1479.9|1479.4|0
1750842520000|2025-06-25 09:08:40|1479.8|1479.3|1479.75|1479.25|1479.8|1479.3|1479.7|1479.2|0
1750842530000|2025-06-25 09:08:50|1479.8|1479.3|1479.8|1479.3|1479.8|1479.3|1479.6|1479.1|0
1750842540000|2025-06-25 09:09:00|1479.75|1479.25|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1750842550000|2025-06-25 09:09:10|1479.5|1479|1479.5|1479|1479.7|1479.2|1479.4|1478.9|1
1750842560000|2025-06-25 09:09:20|1479.55|1479.05|1479.9|1479.4|1479.9|1479.4|1479.55|1479.05|0
1750842570000|2025-06-25 09:09:30|1479.85|1479.35|1479.8|1479.3|1479.85|1479.35|1479.7|1479.2|0
1750842580000|2025-06-25 09:09:40|1479.75|1479.25|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1750842590000|2025-06-25 09:09:50|1479.5|1479|1479.4|1478.9|1479.55|1479.05|1479.3|1478.8|0
1750842600000|2025-06-25 09:10:00|1479.47|1478.97|1479.47|1478.97|1479.52|1479.02|1479.47|1478.97|0
1750842610000|2025-06-25 09:10:10|1479.27|1478.77|1479.07|1478.57|1479.27|1478.77|1478.97|1478.47|3
1750842620000|2025-06-25 09:10:20|1479.17|1478.67|1479.62|1479.12|1479.62|1479.12|1479.17|1478.67|0
1750842630000|2025-06-25 09:10:30|1479.57|1479.07|1480.07|1479.57|1480.07|1479.57|1479.57|1479.07|0
1750842640000|2025-06-25 09:10:40|1480.12|1479.62|1479.87|1479.37|1480.17|1479.67|1479.87|1479.37|0
1750842650000|2025-06-25 09:10:50|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1750842660000|2025-06-25 09:11:00|1479.82|1479.32|1479.77|1479.27|1479.87|1479.37|1479.77|1479.27|0
1750842670000|2025-06-25 09:11:10|1479.82|1479.32|1479.97|1479.47|1480.07|1479.57|1479.82|1479.32|0
1750842680000|2025-06-25 09:11:20|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.87|1479.37|0
1750842690000|2025-06-25 09:11:30|1480.02|1479.52|1480.27|1479.77|1480.37|1479.87|1480.02|1479.52|0
1750842700000|2025-06-25 09:11:40|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|1480.27|1479.77|0
1750842710000|2025-06-25 09:11:50|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1750842720000|2025-06-25 09:12:00|1480.52|1480.02|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1750842730000|2025-06-25 09:12:10|1480.52|1480.02|1480.17|1479.67|1480.62|1480.12|1480.17|1479.67|0
1750842780000|2025-06-25 09:13:00|1480.12|1479.62|1480.07|1479.57|1480.12|1479.62|1480.07|1479.57|0
1750842790000|2025-06-25 09:13:10|1480.02|1479.52|1480.27|1479.77|1480.27|1479.77|1479.97|1479.47|0
1750842800000|2025-06-25 09:13:20|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.07|1479.57|0
1750842810000|2025-06-25 09:13:30|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1750842820000|2025-06-25 09:13:40|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1750842830000|2025-06-25 09:13:50|1480.12|1479.62|1480.22|1479.72|1480.22|1479.72|1480.07|1479.57|0
1750842840000|2025-06-25 09:14:00|1480.17|1479.67|1480.07|1479.57|1480.57|1480.07|1480.07|1479.57|0
1750842850000|2025-06-25 09:14:10|1480.12|1479.62|1480.07|1479.57|1480.17|1479.67|1480.07|1479.57|0
1750842860000|2025-06-25 09:14:20|1479.97|1479.47|1480.37|1479.87|1480.37|1479.87|1479.97|1479.47|0
1750842870000|2025-06-25 09:14:30|1480.32|1479.82|1480.27|1479.77|1480.32|1479.82|1480.27|1479.77|0
1750842880000|2025-06-25 09:14:40|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1750842890000|2025-06-25 09:14:50|1480.22|1479.72|1480.07|1479.57|1480.27|1479.77|1480.07|1479.57|0
1750842900000|2025-06-25 09:15:00|1480.12|1479.62|1480.47|1479.97|1480.47|1479.97|1480.12|1479.62|11
1750842910000|2025-06-25 09:15:10|1480.42|1479.92|1480.37|1479.87|1480.47|1479.97|1480.37|1479.87|0
1750842920000|2025-06-25 09:15:20|1480.32|1479.82|1480.27|1479.77|1480.32|1479.82|1480.22|1479.72|0
1750842930000|2025-06-25 09:15:30|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|0
1750842940000|2025-06-25 09:15:40|1479.87|1479.37|1479.77|1479.27|1479.87|1479.37|1479.77|1479.27|0
1750842950000|2025-06-25 09:15:50|1479.82|1479.32|1479.47|1478.97|1479.87|1479.37|1479.47|1478.97|0
1750842960000|2025-06-25 09:16:00|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.52|1479.02|0
1750842980000|2025-06-25 09:16:20|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.27|1478.77|0
1750843010000|2025-06-25 09:16:50|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|0
1750843020000|2025-06-25 09:17:00|1479.57|1479.07|1479.77|1479.27|1479.77|1479.27|1479.57|1479.07|0
1750843030000|2025-06-25 09:17:10|1479.82|1479.32|1479.77|1479.27|1479.87|1479.37|1479.77|1479.27|0
1750843040000|2025-06-25 09:17:20|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1750843050000|2025-06-25 09:17:30|1479.82|1479.32|1479.87|1479.37|1479.87|1479.37|1479.82|1479.32|0
1750843070000|2025-06-25 09:17:50|1479.77|1479.27|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1750843080000|2025-06-25 09:18:00|1479.62|1479.12|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1750843090000|2025-06-25 09:18:10|1479.62|1479.12|1479.57|1479.07|1479.67|1479.17|1479.57|1479.07|0
1750843100000|2025-06-25 09:18:20|1479.62|1479.12|1479.47|1478.97|1479.62|1479.12|1479.47|1478.97|0
1750843110000|2025-06-25 09:18:30|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.37|1478.87|0
1750843120000|2025-06-25 09:18:40|1479.52|1479.02|1479.47|1478.97|1479.52|1479.02|1479.47|1478.97|0
1750843130000|2025-06-25 09:18:50|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.47|1478.97|0
1750843140000|2025-06-25 09:19:00|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|0
1750843150000|2025-06-25 09:19:10|1479.57|1479.07|1479.47|1478.97|1479.57|1479.07|1479.47|1478.97|0
1750843170000|2025-06-25 09:19:30|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.37|1478.87|0
1750843180000|2025-06-25 09:19:40|1479.47|1478.97|1479.47|1478.97|1479.52|1479.02|1479.37|1478.87|0
1750843190000|2025-06-25 09:19:50|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.37|1478.87|0
1750843200000|2025-06-25 09:20:00|1479.4|1478.9|1479.25|1478.75|1479.4|1478.9|1479.25|1478.75|0
1750843210000|2025-06-25 09:20:10|1479.2|1478.7|1479.2|1478.7|1479.2|1478.7|1479.2|1478.7|0
1750843220000|2025-06-25 09:20:20|1479.25|1478.75|1479.2|1478.7|1479.25|1478.75|1479.2|1478.7|0
1750843230000|2025-06-25 09:20:30|1479.15|1478.65|1479|1478.5|1479.2|1478.7|1478.95|1478.45|1
1750843240000|2025-06-25 09:20:40|1479.05|1478.55|1479.2|1478.7|1479.2|1478.7|1479.05|1478.55|0
1750843250000|2025-06-25 09:20:50|1479.25|1478.75|1479.1|1478.6|1479.3|1478.8|1479.1|1478.6|0
1750843260000|2025-06-25 09:21:00|1479.15|1478.65|1479.05|1478.55|1479.2|1478.7|1479.05|1478.55|0
1750843270000|2025-06-25 09:21:10|1479.1|1478.6|1479.1|1478.6|1479.2|1478.7|1479.05|1478.55|0
1750843280000|2025-06-25 09:21:20|1479.05|1478.55|1478.7|1478.2|1479.05|1478.55|1478.65|1478.15|0
1750843290000|2025-06-25 09:21:30|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1750843300000|2025-06-25 09:21:40|1478.65|1478.15|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1750843310000|2025-06-25 09:21:50|1478.65|1478.15|1478.8|1478.3|1478.8|1478.3|1478.65|1478.15|0
1750843320000|2025-06-25 09:22:00|1478.9|1478.4|1478.9|1478.4|1479.05|1478.55|1478.9|1478.4|0
1750843380000|2025-06-25 09:23:00|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.9|1478.4|0
1750843390000|2025-06-25 09:23:10|1478.95|1478.45|1478.9|1478.4|1478.95|1478.45|1478.9|1478.4|0
1750843400000|2025-06-25 09:23:20|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.9|1478.4|0
1750843410000|2025-06-25 09:23:30|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1750843420000|2025-06-25 09:23:40|1479.15|1478.65|1479|1478.5|1479.15|1478.65|1479|1478.5|0
1750843440000|2025-06-25 09:24:00|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479|1478.5|0
1750843450000|2025-06-25 09:24:10|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1750843460000|2025-06-25 09:24:20|1479.2|1478.7|1479.2|1478.7|1479.2|1478.7|1479.2|1478.7|0
1750843470000|2025-06-25 09:24:30|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|0
1750843480000|2025-06-25 09:24:40|1479.1|1478.6|1479.1|1478.6|1479.3|1478.8|1479|1478.5|0
1750843490000|2025-06-25 09:24:50|1479.05|1478.55|1479|1478.5|1479.05|1478.55|1479|1478.5|0
1750843500000|2025-06-25 09:25:00|1479.05|1478.55|1479|1478.5|1479.1|1478.6|1479|1478.5|0
1750843520000|2025-06-25 09:25:20|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1750843530000|2025-06-25 09:25:30|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.15|1478.65|0
1750843540000|2025-06-25 09:25:40|1479.1|1478.6|1479.2|1478.7|1479.2|1478.7|1479|1478.5|1
1750843550000|2025-06-25 09:25:50|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.1|1478.6|0
1750843560000|2025-06-25 09:26:00|1479.15|1478.65|1479.1|1478.6|1479.2|1478.7|1479.1|1478.6|0
1750843570000|2025-06-25 09:26:10|1479.05|1478.55|1479.05|1478.55|1479.1|1478.6|1479|1478.5|0
1750843580000|2025-06-25 09:26:20|1479|1478.5|1478.9|1478.4|1479.05|1478.55|1478.9|1478.4|0
1750843590000|2025-06-25 09:26:30|1478.95|1478.45|1478.9|1478.4|1479|1478.5|1478.9|1478.4|0
1750843600000|2025-06-25 09:26:40|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.95|1478.45|0
1750843610000|2025-06-25 09:26:50|1478.95|1478.45|1478.7|1478.2|1478.95|1478.45|1478.7|1478.2|0
1750843620000|2025-06-25 09:27:00|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.75|1478.25|0
1750843630000|2025-06-25 09:27:10|1478.85|1478.35|1478.9|1478.4|1479|1478.5|1478.8|1478.3|0
1750843640000|2025-06-25 09:27:20|1478.85|1478.35|1478.8|1478.3|1478.9|1478.4|1478.8|1478.3|0
1750843650000|2025-06-25 09:27:30|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.8|1478.3|0
1750843660000|2025-06-25 09:27:40|1478.85|1478.35|1478.7|1478.2|1478.9|1478.4|1478.7|1478.2|0
1750843670000|2025-06-25 09:27:50|1478.65|1478.15|1478.4|1477.9|1478.65|1478.15|1478.4|1477.9|0
1750843680000|2025-06-25 09:28:00|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1750843690000|2025-06-25 09:28:10|1478.55|1478.05|1478.85|1478.35|1478.85|1478.35|1478.55|1478.05|0
1750843700000|2025-06-25 09:28:20|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|1478.85|1478.35|0
1750843710000|2025-06-25 09:28:30|1478.95|1478.45|1479|1478.5|1479.1|1478.6|1478.95|1478.45|0
1750843720000|2025-06-25 09:28:40|1478.95|1478.45|1478.9|1478.4|1478.95|1478.45|1478.9|1478.4|0
1750843740000|2025-06-25 09:29:00|1478.85|1478.35|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1750843750000|2025-06-25 09:29:10|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1750843760000|2025-06-25 09:29:20|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|1478.85|1478.35|0
1750843770000|2025-06-25 09:29:30|1478.85|1478.35|1478.7|1478.2|1478.85|1478.35|1478.7|1478.2|0
1750843780000|2025-06-25 09:29:40|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.5|1478|1
1750843790000|2025-06-25 09:29:50|1478.6|1478.1|1478.5|1478|1478.6|1478.1|1478.4|1477.9|0
1750843800000|2025-06-25 09:30:00|1478.67|1478.17|1478.57|1478.07|1478.77|1478.27|1478.57|1478.07|0
1750843810000|2025-06-25 09:30:10|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1750843820000|2025-06-25 09:30:20|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1750843830000|2025-06-25 09:30:30|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1750843840000|2025-06-25 09:30:40|1478.72|1478.22|1478.87|1478.37|1478.87|1478.37|1478.67|1478.17|0
1750843850000|2025-06-25 09:30:50|1478.92|1478.42|1479.07|1478.57|1479.37|1478.87|1478.92|1478.42|2
1750843860000|2025-06-25 09:31:00|1479.12|1478.62|1479.02|1478.52|1479.17|1478.67|1478.97|1478.47|0
1750843870000|2025-06-25 09:31:10|1479.07|1478.57|1478.87|1478.37|1479.07|1478.57|1478.87|1478.37|0
1750843880000|2025-06-25 09:31:20|1478.82|1478.32|1478.77|1478.27|1478.82|1478.32|1478.77|1478.27|0
1750843890000|2025-06-25 09:31:30|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.57|1478.07|0
1750843900000|2025-06-25 09:31:40|1478.72|1478.22|1478.27|1477.77|1478.77|1478.27|1478.27|1477.77|0
1750843910000|2025-06-25 09:31:50|1478.22|1477.72|1478.17|1477.67|1478.22|1477.72|1478.07|1477.57|0
1750843920000|2025-06-25 09:32:00|1478.12|1477.62|1477.97|1477.47|1478.57|1478.07|1477.77|1477.27|11
1750843930000|2025-06-25 09:32:10|1477.92|1477.42|1477.87|1477.37|1477.97|1477.47|1477.87|1477.37|0
1750843950000|2025-06-25 09:32:30|1477.92|1477.42|1477.77|1477.27|1477.97|1477.47|1477.77|1477.27|0
1750843960000|2025-06-25 09:32:40|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1750843970000|2025-06-25 09:32:50|1477.87|1477.37|1477.82|1477.32|1477.97|1477.47|1477.82|1477.32|0
1750843980000|2025-06-25 09:33:00|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1750843990000|2025-06-25 09:33:10|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1750844010000|2025-06-25 09:33:30|1477.77|1477.27|1477.87|1477.37|1477.92|1477.42|1477.77|1477.27|0
1750844020000|2025-06-25 09:33:40|1478.07|1477.57|1478.07|1477.57|1478.17|1477.67|1477.87|1477.37|1
1750844050000|2025-06-25 09:34:10|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.12|1477.62|0
1750844070000|2025-06-25 09:34:30|1478.22|1477.72|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1750844080000|2025-06-25 09:34:40|1478.32|1477.82|1478.27|1477.77|1478.37|1477.87|1478.27|1477.77|0
1750844100000|2025-06-25 09:35:00|1478.22|1477.72|1478.37|1477.87|1478.37|1477.87|1478.22|1477.72|0
1750844110000|2025-06-25 09:35:10|1478.22|1477.72|1478.17|1477.67|1478.22|1477.72|1478.07|1477.57|1
1750844120000|2025-06-25 09:35:20|1478.22|1477.72|1478.27|1477.77|1478.27|1477.77|1478.22|1477.72|0
1750844140000|2025-06-25 09:35:40|1478.22|1477.72|1478.37|1477.87|1478.37|1477.87|1478.17|1477.67|0
1750844150000|2025-06-25 09:35:50|1478.42|1477.92|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1750844170000|2025-06-25 09:36:10|1478.32|1477.82|1478.27|1477.77|1478.32|1477.82|1478.27|1477.77|0
1750844180000|2025-06-25 09:36:20|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|0
1750844190000|2025-06-25 09:36:30|1478.27|1477.77|1478.67|1478.17|1478.67|1478.17|1478.27|1477.77|0
1750844200000|2025-06-25 09:36:40|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.67|1478.17|0
1750844210000|2025-06-25 09:36:50|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1750844220000|2025-06-25 09:37:00|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1750844230000|2025-06-25 09:37:10|1478.62|1478.12|1478.47|1477.97|1478.67|1478.17|1478.47|1477.97|0
1750844240000|2025-06-25 09:37:20|1478.52|1478.02|1478.67|1478.17|1478.67|1478.17|1478.32|1477.82|1
1750844250000|2025-06-25 09:37:30|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.62|1478.12|0
1750844260000|2025-06-25 09:37:40|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.57|1478.07|0
1750844270000|2025-06-25 09:37:50|1478.62|1478.12|1478.47|1477.97|1478.62|1478.12|1478.47|1477.97|0
1750844280000|2025-06-25 09:38:00|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.27|1477.77|0
1750844290000|2025-06-25 09:38:10|1478.32|1477.82|1478.17|1477.67|1478.32|1477.82|1478.07|1477.57|0
1750844310000|2025-06-25 09:38:30|1478.27|1477.77|1478.37|1477.87|1478.37|1477.87|1478.17|1477.67|0
1750844320000|2025-06-25 09:38:40|1478.57|1478.07|1478.67|1478.17|1478.72|1478.22|1478.52|1478.02|0
1750844330000|2025-06-25 09:38:50|1478.77|1478.27|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1750844350000|2025-06-25 09:39:10|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1750844360000|2025-06-25 09:39:20|1478.62|1478.12|1478.57|1478.07|1478.67|1478.17|1478.57|1478.07|0
1750844380000|2025-06-25 09:39:40|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1750844390000|2025-06-25 09:39:50|1478.57|1478.07|1478.67|1478.17|1478.67|1478.17|1478.57|1478.07|0
1750844400000|2025-06-25 09:40:00|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1750844410000|2025-06-25 09:40:10|1478.55|1478.05|1478.4|1477.9|1478.6|1478.1|1478.4|1477.9|0
1750844430000|2025-06-25 09:40:30|1478.35|1477.85|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1750844440000|2025-06-25 09:40:40|1478.4|1477.9|1478.3|1477.8|1478.4|1477.9|1478.25|1477.75|0
1750844450000|2025-06-25 09:40:50|1478.25|1477.75|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1750844460000|2025-06-25 09:41:00|1478.4|1477.9|1478.1|1477.6|1478.4|1477.9|1478.1|1477.6|1
1750844470000|2025-06-25 09:41:10|1478.05|1477.55|1477.75|1477.25|1478.05|1477.55|1477.75|1477.25|0
1750844480000|2025-06-25 09:41:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1750844490000|2025-06-25 09:41:30|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1750844510000|2025-06-25 09:41:50|1477.7|1477.2|1477.85|1477.35|1477.85|1477.35|1477.7|1477.2|0
1750844520000|2025-06-25 09:42:00|1477.9|1477.4|1477.75|1477.25|1477.9|1477.4|1477.7|1477.2|0
1750844540000|2025-06-25 09:42:20|1477.7|1477.2|1477.9|1477.4|1477.9|1477.4|1477.7|1477.2|0
1750844550000|2025-06-25 09:42:30|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1750844560000|2025-06-25 09:42:40|1477.95|1477.45|1478.1|1477.6|1478.15|1477.65|1477.95|1477.45|0
1750844570000|2025-06-25 09:42:50|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1750844580000|2025-06-25 09:43:00|1478.15|1477.65|1478.1|1477.6|1478.2|1477.7|1478.1|1477.6|0
1750844590000|2025-06-25 09:43:10|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478|1477.5|0
1750844620000|2025-06-25 09:43:40|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1750844630000|2025-06-25 09:43:50|1478.05|1477.55|1478.15|1477.65|1478.15|1477.65|1477.85|1477.35|0
1750844640000|2025-06-25 09:44:00|1478.1|1477.6|1478|1477.5|1478.15|1477.65|1477.9|1477.4|1
1750844650000|2025-06-25 09:44:10|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.85|1477.35|0
1750844660000|2025-06-25 09:44:20|1478|1477.5|1478.1|1477.6|1478.1|1477.6|1478|1477.5|0
1750844680000|2025-06-25 09:44:40|1478.15|1477.65|1478.3|1477.8|1478.3|1477.8|1478.1|1477.6|0
1750844690000|2025-06-25 09:44:50|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1750844700000|2025-06-25 09:45:00|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1750844710000|2025-06-25 09:45:10|1478.35|1477.85|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1750844720000|2025-06-25 09:45:20|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.1|1477.6|0
1750844740000|2025-06-25 09:45:40|1478.2|1477.7|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1750844750000|2025-06-25 09:45:50|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1750844760000|2025-06-25 09:46:00|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1750844770000|2025-06-25 09:46:10|1478.35|1477.85|1478.1|1477.6|1478.4|1477.9|1478.1|1477.6|0
1750844780000|2025-06-25 09:46:20|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1750844790000|2025-06-25 09:46:30|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1750844800000|2025-06-25 09:46:40|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1750844810000|2025-06-25 09:46:50|1478.15|1477.65|1478|1477.5|1478.25|1477.75|1478|1477.5|0
1750844820000|2025-06-25 09:47:00|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1750844830000|2025-06-25 09:47:10|1478.05|1477.55|1478|1477.5|1478.1|1477.6|1477.9|1477.4|1
1750844840000|2025-06-25 09:47:20|1478.1|1477.6|1477.9|1477.4|1478.1|1477.6|1477.9|1477.4|0
1750844850000|2025-06-25 09:47:30|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1750844860000|2025-06-25 09:47:40|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1750844870000|2025-06-25 09:47:50|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1750844890000|2025-06-25 09:48:10|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1750844900000|2025-06-25 09:48:20|1477.85|1477.35|1477.8|1477.3|1477.9|1477.4|1477.8|1477.3|0
1750844910000|2025-06-25 09:48:30|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1750844920000|2025-06-25 09:48:40|1477.9|1477.4|1477.8|1477.3|1477.9|1477.4|1477.8|1477.3|0
1750844930000|2025-06-25 09:48:50|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1750844940000|2025-06-25 09:49:00|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1750844950000|2025-06-25 09:49:10|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1750844960000|2025-06-25 09:49:20|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1750844970000|2025-06-25 09:49:30|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1750844980000|2025-06-25 09:49:40|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1750845000000|2025-06-25 09:50:00|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1750845010000|2025-06-25 09:50:10|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|6
1750845020000|2025-06-25 09:50:20|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1750845030000|2025-06-25 09:50:30|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1750845040000|2025-06-25 09:50:40|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1750845050000|2025-06-25 09:50:50|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1750845070000|2025-06-25 09:51:10|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|1
1750845090000|2025-06-25 09:51:30|1477.64|1477.14|1477.44|1476.94|1477.64|1477.14|1477.44|1476.94|2
1750845110000|2025-06-25 09:51:50|1477.49|1476.99|1477.59|1477.09|1477.64|1477.14|1477.49|1476.99|0
1750845120000|2025-06-25 09:52:00|1477.64|1477.14|1477.44|1476.94|1477.64|1477.14|1477.44|1476.94|0
1750845140000|2025-06-25 09:52:20|1477.49|1476.99|1477.64|1477.14|1477.64|1477.14|1477.44|1476.94|0
1750845150000|2025-06-25 09:52:30|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1750845170000|2025-06-25 09:52:50|1477.74|1477.24|1477.94|1477.44|1478.04|1477.54|1477.74|1477.24|1
1750845180000|2025-06-25 09:53:00|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.89|1477.39|0
1750845190000|2025-06-25 09:53:10|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1750845200000|2025-06-25 09:53:20|1478.14|1477.64|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1750845210000|2025-06-25 09:53:30|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1750845230000|2025-06-25 09:53:50|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1750845250000|2025-06-25 09:54:10|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1750845260000|2025-06-25 09:54:20|1478.19|1477.69|1478.34|1477.84|1478.34|1477.84|1478.19|1477.69|0
1750845270000|2025-06-25 09:54:30|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1750845280000|2025-06-25 09:54:40|1478.29|1477.79|1478.34|1477.84|1478.39|1477.89|1478.24|1477.74|0
1750845300000|2025-06-25 09:55:00|1478.39|1477.89|1478.54|1478.04|1478.54|1478.04|1478.39|1477.89|0
1750845310000|2025-06-25 09:55:10|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1750845320000|2025-06-25 09:55:20|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1750845330000|2025-06-25 09:55:30|1478.34|1477.84|1478.24|1477.74|1478.34|1477.84|1478.19|1477.69|0
1750845350000|2025-06-25 09:55:50|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1750845360000|2025-06-25 09:56:00|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1750845370000|2025-06-25 09:56:10|1478.54|1478.04|1478.84|1478.34|1478.84|1478.34|1478.44|1477.94|1
1750845380000|2025-06-25 09:56:20|1478.79|1478.29|1478.94|1478.44|1478.99|1478.49|1478.74|1478.24|0
1750845390000|2025-06-25 09:56:30|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1750845400000|2025-06-25 09:56:40|1479.09|1478.59|1478.94|1478.44|1479.09|1478.59|1478.94|1478.44|0
1750845410000|2025-06-25 09:56:50|1478.89|1478.39|1478.74|1478.24|1478.89|1478.39|1478.74|1478.24|0
1750845420000|2025-06-25 09:57:00|1478.79|1478.29|1478.74|1478.24|1478.79|1478.29|1478.74|1478.24|0
1750845430000|2025-06-25 09:57:10|1478.79|1478.29|1478.84|1478.34|1478.84|1478.34|1478.74|1478.24|0
1750845440000|2025-06-25 09:57:20|1478.79|1478.29|1478.34|1477.84|1478.84|1478.34|1478.34|1477.84|0
1750845450000|2025-06-25 09:57:30|1478.29|1477.79|1478.14|1477.64|1478.29|1477.79|1478.14|1477.64|0
1750845460000|2025-06-25 09:57:40|1478.09|1477.59|1477.79|1477.29|1478.09|1477.59|1477.79|1477.29|0
1750845470000|2025-06-25 09:57:50|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1750845480000|2025-06-25 09:58:00|1477.84|1477.34|1477.79|1477.29|1477.94|1477.44|1477.79|1477.29|1
1750845490000|2025-06-25 09:58:10|1477.84|1477.34|1477.94|1477.44|1477.94|1477.44|1477.84|1477.34|0
1750845500000|2025-06-25 09:58:20|1477.89|1477.39|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1750845520000|2025-06-25 09:58:40|1477.74|1477.24|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1750845530000|2025-06-25 09:58:50|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1750845540000|2025-06-25 09:59:00|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1750845570000|2025-06-25 09:59:30|1477.74|1477.24|1477.54|1477.04|1477.74|1477.24|1477.54|1477.04|2
1750845590000|2025-06-25 09:59:50|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1750845600000|2025-06-25 10:00:00|1477.56|1477.06|1477.51|1477.01|1477.76|1477.26|1477.51|1477.01|1
1750845610000|2025-06-25 10:00:10|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1750845630000|2025-06-25 10:00:30|1477.46|1476.96|1477.41|1476.91|1477.61|1477.11|1477.41|1476.91|0
1750845640000|2025-06-25 10:00:40|1477.46|1476.96|1477.31|1476.81|1477.51|1477.01|1477.31|1476.81|0
1750845650000|2025-06-25 10:00:50|1477.36|1476.86|1477.26|1476.76|1477.41|1476.91|1477.26|1476.76|0
1750845660000|2025-06-25 10:01:00|1477.21|1476.71|1476.91|1476.41|1477.21|1476.71|1476.91|1476.41|0
1750845680000|2025-06-25 10:01:20|1476.96|1476.46|1477.11|1476.61|1477.16|1476.66|1476.96|1476.46|0
1750845690000|2025-06-25 10:01:30|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|0
1750845700000|2025-06-25 10:01:40|1476.96|1476.46|1476.81|1476.31|1476.96|1476.46|1476.81|1476.31|0
1750845710000|2025-06-25 10:01:50|1476.76|1476.26|1476.31|1475.81|1476.76|1476.26|1476.31|1475.81|0
1750845720000|2025-06-25 10:02:00|1476.36|1475.86|1476.36|1475.86|1476.46|1475.96|1476.36|1475.86|0
1750845730000|2025-06-25 10:02:10|1476.41|1475.91|1476.41|1475.91|1476.51|1476.01|1476.41|1475.91|0
1750845740000|2025-06-25 10:02:20|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1750845770000|2025-06-25 10:02:50|||||||||1
1750845780000|2025-06-25 10:03:00|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|0
1750845790000|2025-06-25 10:03:10|1476.36|1475.86|1476.51|1476.01|1476.51|1476.01|1476.36|1475.86|0
1750845800000|2025-06-25 10:03:20|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1750845810000|2025-06-25 10:03:30|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1750845840000|2025-06-25 10:04:00|1476.56|1476.06|1476.51|1476.01|1476.61|1476.11|1476.41|1475.91|0
1750845850000|2025-06-25 10:04:10|1476.46|1475.96|1476.36|1475.86|1476.46|1475.96|1476.36|1475.86|0
1750845860000|2025-06-25 10:04:20|1476.31|1475.81|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1750845870000|2025-06-25 10:04:30|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1
1750845890000|2025-06-25 10:04:50|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1750845900000|2025-06-25 10:05:00|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1750845910000|2025-06-25 10:05:10|1476.41|1475.91|1476.51|1476.01|1476.61|1476.11|1476.41|1475.91|0
1750845920000|2025-06-25 10:05:20|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.56|1476.06|0
1750845930000|2025-06-25 10:05:30|1476.71|1476.21|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1750845940000|2025-06-25 10:05:40|1476.66|1476.16|1476.71|1476.21|1476.76|1476.26|1476.61|1476.11|0
1750845950000|2025-06-25 10:05:50|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.61|1476.11|0
1750845960000|2025-06-25 10:06:00|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1750845970000|2025-06-25 10:06:10|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1750845980000|2025-06-25 10:06:20|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1750845990000|2025-06-25 10:06:30|1476.76|1476.26|1476.71|1476.21|1476.81|1476.31|1476.71|1476.21|0
1750846000000|2025-06-25 10:06:40|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1750846010000|2025-06-25 10:06:50|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.71|1476.21|0
1750846020000|2025-06-25 10:07:00|1476.86|1476.36|1476.71|1476.21|1476.86|1476.36|1476.71|1476.21|0
1750846030000|2025-06-25 10:07:10|1476.61|1476.11|1476.71|1476.21|1476.71|1476.21|1476.61|1476.11|0
1750846040000|2025-06-25 10:07:20|1476.76|1476.26|1476.91|1476.41|1476.91|1476.41|1476.76|1476.26|0
1750846050000|2025-06-25 10:07:30|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1750846060000|2025-06-25 10:07:40|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|0
1750846070000|2025-06-25 10:07:50|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1750846080000|2025-06-25 10:08:00|1476.61|1476.11|1476.81|1476.31|1476.86|1476.36|1476.61|1476.11|0
1750846090000|2025-06-25 10:08:10|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|1
1750846100000|2025-06-25 10:08:20|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1750846110000|2025-06-25 10:08:30|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1750846120000|2025-06-25 10:08:40|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1750846150000|2025-06-25 10:09:10|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1750846180000|2025-06-25 10:09:40|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1750846190000|2025-06-25 10:09:50|1477.01|1476.51|1476.91|1476.41|1477.01|1476.51|1476.91|1476.41|0
1750846200000|2025-06-25 10:10:00|1477|1476.5|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1750846210000|2025-06-25 10:10:10|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1750846220000|2025-06-25 10:10:20|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1750846240000|2025-06-25 10:10:40|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.9|1476.4|0
1750846250000|2025-06-25 10:10:50|1477.05|1476.55|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1750846260000|2025-06-25 10:11:00|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1750846280000|2025-06-25 10:11:20|1476.85|1476.35|1476.7|1476.2|1476.85|1476.35|1476.65|1476.15|0
1750846290000|2025-06-25 10:11:30|1476.65|1476.15|1476.5|1476|1476.65|1476.15|1476.5|1476|0
1750846300000|2025-06-25 10:11:40|1476.35|1475.85|1476.6|1476.1|1476.7|1476.2|1476.35|1475.85|0
1750846320000|2025-06-25 10:12:00|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.5|1476|0
1750846330000|2025-06-25 10:12:10|1476.45|1475.95|1476.5|1476|1476.5|1476|1476.45|1475.95|0
1750846350000|2025-06-25 10:12:30|||||||||1
1750846360000|2025-06-25 10:12:40|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.5|1476|0
1750846370000|2025-06-25 10:12:50|1476.55|1476.05|1476.6|1476.1|1476.65|1476.15|1476.55|1476.05|0
1750846390000|2025-06-25 10:13:10|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|0
1750846400000|2025-06-25 10:13:20|1476.65|1476.15|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1750846410000|2025-06-25 10:13:30|1476.65|1476.15|1476.7|1476.2|1476.7|1476.2|1476.6|1476.1|0
1750846420000|2025-06-25 10:13:40|1476.65|1476.15|1476.65|1476.15|1476.7|1476.2|1476.6|1476.1|0
1750846430000|2025-06-25 10:13:50|1476.6|1476.1|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1750846440000|2025-06-25 10:14:00|1476.55|1476.05|1476.6|1476.1|1476.7|1476.2|1476.5|1476|0
1750846450000|2025-06-25 10:14:10|1476.5|1476|1476.5|1476|1476.5|1476|1476.5|1476|0
1750846460000|2025-06-25 10:14:20|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1750846470000|2025-06-25 10:14:30|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1750846480000|2025-06-25 10:14:40|1476.5|1476|1476.5|1476|1476.5|1476|1476.5|1476|0
1750846490000|2025-06-25 10:14:50|1476.45|1475.95|1476.5|1476|1476.6|1476.1|1476.45|1475.95|0
1750846500000|2025-06-25 10:15:00|1476.45|1475.95|1476.5|1476|1476.5|1476|1476.45|1475.95|0
1750846510000|2025-06-25 10:15:10|1476.45|1475.95|1476.15|1475.65|1476.5|1476|1476.15|1475.65|1
1750846520000|2025-06-25 10:15:20|1476.4|1475.9|1476.15|1475.65|1476.45|1475.95|1476.15|1475.65|0
1750846530000|2025-06-25 10:15:30|1476.45|1475.95|1476.15|1475.65|1476.45|1475.95|1476.15|1475.65|0
1750846540000|2025-06-25 10:15:40|1476.45|1475.95|1476.15|1475.65|1476.5|1476|1476.15|1475.65|0
1750846550000|2025-06-25 10:15:50|1476.45|1475.95|1475.85|1475.35|1476.45|1475.95|1475.8|1475.3|2
1750846560000|2025-06-25 10:16:00|1475.8|1475.3|1476.2|1475.7|1476.2|1475.7|1475.7|1475.2|2
1750846570000|2025-06-25 10:16:10|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1750846580000|2025-06-25 10:16:20|1476.25|1475.75|1476.1|1475.6|1476.3|1475.8|1476.1|1475.6|0
1750846590000|2025-06-25 10:16:30|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476|1475.5|0
1750846600000|2025-06-25 10:16:40|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476|1475.5|0
1750846620000|2025-06-25 10:17:00|1476.15|1475.65|1476.1|1475.6|1476.2|1475.7|1476.1|1475.6|0
1750846630000|2025-06-25 10:17:10|1476.05|1475.55|1475.9|1475.4|1476.1|1475.6|1475.8|1475.3|0
1750846640000|2025-06-25 10:17:20|1475.85|1475.35|1475.8|1475.3|1475.9|1475.4|1475.8|1475.3|0
1750846650000|2025-06-25 10:17:30|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.85|1475.35|0
1750846660000|2025-06-25 10:17:40|1475.85|1475.35|1476|1475.5|1476|1475.5|1475.8|1475.3|0
1750846670000|2025-06-25 10:17:50|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476|1475.5|0
1750846680000|2025-06-25 10:18:00|1476.15|1475.65|1476.1|1475.6|1476.2|1475.7|1476.1|1475.6|0
1750846690000|2025-06-25 10:18:10|1476.05|1475.55|1476|1475.5|1476.05|1475.55|1476|1475.5|0
1750846700000|2025-06-25 10:18:20|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476.05|1475.55|0
1750846740000|2025-06-25 10:19:00|1476.25|1475.75|1476.4|1475.9|1476.4|1475.9|1476.25|1475.75|0
1750846750000|2025-06-25 10:19:10|1476.45|1475.95|1476.5|1476|1476.5|1476|1476.45|1475.95|0
1750846760000|2025-06-25 10:19:20|1476.55|1476.05|1476.45|1475.95|1476.6|1476.1|1476.4|1475.9|0
1750846770000|2025-06-25 10:19:30|1476.4|1475.9|1476.5|1476|1476.5|1476|1476.4|1475.9|0
1750846780000|2025-06-25 10:19:40|1476.45|1475.95|1476.3|1475.8|1476.5|1476|1476.3|1475.8|0
1750846790000|2025-06-25 10:19:50|1476.25|1475.75|1476.2|1475.7|1476.3|1475.8|1476.2|1475.7|0
1750846800000|2025-06-25 10:20:00|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1750846810000|2025-06-25 10:20:10|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1750846820000|2025-06-25 10:20:20|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1750846830000|2025-06-25 10:20:30|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|0
1750846860000|2025-06-25 10:21:00|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.73|1475.23|0
1750846870000|2025-06-25 10:21:10|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1750846880000|2025-06-25 10:21:20|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1750846890000|2025-06-25 10:21:30|1475.98|1475.48|1475.83|1475.33|1475.98|1475.48|1475.83|1475.33|0
1750846900000|2025-06-25 10:21:40|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1750846910000|2025-06-25 10:21:50|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1750846920000|2025-06-25 10:22:00|1475.88|1475.38|1476.03|1475.53|1476.03|1475.53|1475.88|1475.38|0
1750846930000|2025-06-25 10:22:10|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1750846960000|2025-06-25 10:22:40|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|0
1750846970000|2025-06-25 10:22:50|1475.68|1475.18|1475.83|1475.33|1476.03|1475.53|1475.68|1475.18|1
1750846990000|2025-06-25 10:23:10|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1750847000000|2025-06-25 10:23:20|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1750847020000|2025-06-25 10:23:40|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1750847030000|2025-06-25 10:23:50|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1750847040000|2025-06-25 10:24:00|1475.78|1475.28|1475.93|1475.43|1475.93|1475.43|1475.78|1475.28|0
1750847060000|2025-06-25 10:24:20|1475.83|1475.33|1475.73|1475.23|1475.83|1475.33|1475.73|1475.23|0
1750847100000|2025-06-25 10:25:00|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1750847110000|2025-06-25 10:25:10|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1750847120000|2025-06-25 10:25:20|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1750847140000|2025-06-25 10:25:40|1475.88|1475.38|1476.03|1475.53|1476.03|1475.53|1475.88|1475.38|0
1750847150000|2025-06-25 10:25:50|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1750847170000|2025-06-25 10:26:10|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1750847180000|2025-06-25 10:26:20|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1750847190000|2025-06-25 10:26:30|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1750847200000|2025-06-25 10:26:40|1475.88|1475.38|1475.83|1475.33|1475.93|1475.43|1475.83|1475.33|0
1750847210000|2025-06-25 10:26:50|1475.78|1475.28|1475.93|1475.43|1475.93|1475.43|1475.73|1475.23|0
1750847230000|2025-06-25 10:27:10|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1750847240000|2025-06-25 10:27:20|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1750847250000|2025-06-25 10:27:30|1475.78|1475.28|1476.03|1475.53|1476.03|1475.53|1475.78|1475.28|0
1750847260000|2025-06-25 10:27:40|1475.98|1475.48|1475.78|1475.28|1475.98|1475.48|1475.78|1475.28|0
1750847280000|2025-06-25 10:28:00|1475.73|1475.23|1475.58|1475.08|1475.73|1475.23|1475.53|1475.03|0
1750847290000|2025-06-25 10:28:10|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1750847300000|2025-06-25 10:28:20|1475.63|1475.13|1475.83|1475.33|1475.83|1475.33|1475.63|1475.13|1
1750847310000|2025-06-25 10:28:30|1475.78|1475.28|1475.63|1475.13|1475.78|1475.28|1475.63|1475.13|0
1750847320000|2025-06-25 10:28:40|1475.53|1475.03|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1750847330000|2025-06-25 10:28:50|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1750847350000|2025-06-25 10:29:10|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1750847370000|2025-06-25 10:29:30|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1750847380000|2025-06-25 10:29:40|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.43|1474.93|0
1750847390000|2025-06-25 10:29:50|1475.68|1475.18|1475.53|1475.03|1475.68|1475.18|1475.53|1475.03|0
1750847400000|2025-06-25 10:30:00|1475.46|1474.96|1475.26|1474.76|1475.56|1475.06|1475.26|1474.76|0
1750847410000|2025-06-25 10:30:10|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.26|1474.76|0
1750847430000|2025-06-25 10:30:30|1475.26|1474.76|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1750847450000|2025-06-25 10:30:50|1475.21|1474.71|1475.26|1474.76|1475.36|1474.86|1475.21|1474.71|0
1750847460000|2025-06-25 10:31:00|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1750847470000|2025-06-25 10:31:10|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1750847480000|2025-06-25 10:31:20|1475.11|1474.61|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1750847490000|2025-06-25 10:31:30|1475.01|1474.51|1474.86|1474.36|1475.01|1474.51|1474.86|1474.36|0
1750847500000|2025-06-25 10:31:40|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1750847510000|2025-06-25 10:31:50|1474.86|1474.36|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1750847540000|2025-06-25 10:32:20|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1750847550000|2025-06-25 10:32:30|1474.91|1474.41|1475.06|1474.56|1475.06|1474.56|1474.91|1474.41|0
1750847560000|2025-06-25 10:32:40|1475.11|1474.61|1475.66|1475.16|1475.66|1475.16|1475.11|1474.61|0
1750847570000|2025-06-25 10:32:50|1475.61|1475.11|1475.51|1475.01|1475.61|1475.11|1475.46|1474.96|0
1750847580000|2025-06-25 10:33:00|1475.56|1475.06|1475.46|1474.96|1475.56|1475.06|1475.46|1474.96|0
1750847590000|2025-06-25 10:33:10|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1750847600000|2025-06-25 10:33:20|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|0
1750847610000|2025-06-25 10:33:30|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.56|1475.06|1
1750847620000|2025-06-25 10:33:40|1475.56|1475.06|1475.56|1475.06|1475.66|1475.16|1475.46|1474.96|0
1750847630000|2025-06-25 10:33:50|1475.51|1475.01|1475.46|1474.96|1475.51|1475.01|1475.46|1474.96|0
1750847650000|2025-06-25 10:34:10|1475.51|1475.01|1475.46|1474.96|1475.56|1475.06|1475.46|1474.96|0
1750847660000|2025-06-25 10:34:20|1475.51|1475.01|1475.56|1475.06|1475.56|1475.06|1475.46|1474.96|0
1750847670000|2025-06-25 10:34:30|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1750847690000|2025-06-25 10:34:50|1475.71|1475.21|1475.56|1475.06|1475.71|1475.21|1475.56|1475.06|0
1750847700000|2025-06-25 10:35:00|1475.61|1475.11|1475.56|1475.06|1475.66|1475.16|1475.56|1475.06|0
1750847710000|2025-06-25 10:35:10|1475.61|1475.11|1475.56|1475.06|1475.76|1475.26|1475.56|1475.06|0
1750847720000|2025-06-25 10:35:20|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1750847730000|2025-06-25 10:35:30|1475.71|1475.21|1475.76|1475.26|1475.76|1475.26|1475.71|1475.21|0
1750847740000|2025-06-25 10:35:40|1475.71|1475.21|1475.66|1475.16|1475.76|1475.26|1475.66|1475.16|0
1750847750000|2025-06-25 10:35:50|1475.71|1475.21|1475.66|1475.16|1475.76|1475.26|1475.66|1475.16|0
1750847760000|2025-06-25 10:36:00|1475.71|1475.21|1475.76|1475.26|1475.76|1475.26|1475.71|1475.21|0
1750847780000|2025-06-25 10:36:20|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|0
1750847790000|2025-06-25 10:36:30|1475.76|1475.26|1475.76|1475.26|1475.76|1475.26|1475.66|1475.16|0
1750847800000|2025-06-25 10:36:40|1475.71|1475.21|1475.76|1475.26|1475.76|1475.26|1475.66|1475.16|0
1750847810000|2025-06-25 10:36:50|1475.71|1475.21|1475.26|1474.76|1475.71|1475.21|1475.26|1474.76|0
1750847820000|2025-06-25 10:37:00|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1750847830000|2025-06-25 10:37:10|1475.21|1474.71|1474.96|1474.46|1475.21|1474.71|1474.81|1474.31|0
1750847840000|2025-06-25 10:37:20|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1750847850000|2025-06-25 10:37:30|1475.01|1474.51|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1750847860000|2025-06-25 10:37:40|1474.96|1474.46|1474.66|1474.16|1474.96|1474.46|1474.66|1474.16|0
1750847870000|2025-06-25 10:37:50|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1750847880000|2025-06-25 10:38:00|1474.71|1474.21|1474.96|1474.46|1474.96|1474.46|1474.66|1474.16|0
1750847890000|2025-06-25 10:38:10|1475.01|1474.51|1475.11|1474.61|1475.21|1474.71|1474.96|1474.46|0
1750847900000|2025-06-25 10:38:20|1475.06|1474.56|1474.86|1474.36|1475.16|1474.66|1474.86|1474.36|0
1750847920000|2025-06-25 10:38:40|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1750847930000|2025-06-25 10:38:50|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1750847940000|2025-06-25 10:39:00|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.56|1474.06|1
1750847950000|2025-06-25 10:39:10|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1750847960000|2025-06-25 10:39:20|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1750847970000|2025-06-25 10:39:30|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1750847980000|2025-06-25 10:39:40|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|1474.66|1474.16|0
1750847990000|2025-06-25 10:39:50|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1750848000000|2025-06-25 10:40:00|1474.7|1474.2|1474.8|1474.3|1474.85|1474.35|1474.65|1474.15|0
1750848010000|2025-06-25 10:40:10|1474.9|1474.4|1475|1474.5|1475|1474.5|1474.9|1474.4|0
1750848030000|2025-06-25 10:40:30|1474.95|1474.45|1474.8|1474.3|1474.95|1474.45|1474.8|1474.3|0
1750848040000|2025-06-25 10:40:40|1474.85|1474.35|1475|1474.5|1475|1474.5|1474.85|1474.35|0
1750848050000|2025-06-25 10:40:50|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1750848060000|2025-06-25 10:41:00|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1750848070000|2025-06-25 10:41:10|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475.05|1474.55|0
1750848080000|2025-06-25 10:41:20|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1750848090000|2025-06-25 10:41:30|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1750848100000|2025-06-25 10:41:40|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1750848110000|2025-06-25 10:41:50|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1750848120000|2025-06-25 10:42:00|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1750848130000|2025-06-25 10:42:10|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1750848140000|2025-06-25 10:42:20|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.8|1474.3|0
1750848150000|2025-06-25 10:42:30|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1750848170000|2025-06-25 10:42:50|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1750848180000|2025-06-25 10:43:00|1474.6|1474.1|1474.5|1474|1474.6|1474.1|1474.45|1473.95|1
1750848220000|2025-06-25 10:43:40|1474.55|1474.05|1474.5|1474|1474.55|1474.05|1474.5|1474|0
1750848230000|2025-06-25 10:43:50|1474.45|1473.95|1474.4|1473.9|1474.45|1473.95|1474.4|1473.9|0
1750848260000|2025-06-25 10:44:20|1474.5|1474|1474.4|1473.9|1474.5|1474|1474.4|1473.9|0
1750848280000|2025-06-25 10:44:40|1474.45|1473.95|1474.7|1474.2|1474.7|1474.2|1474.45|1473.95|0
1750848300000|2025-06-25 10:45:00|1474.65|1474.15|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1750848310000|2025-06-25 10:45:10|1474.55|1474.05|1474.6|1474.1|1474.6|1474.1|1474.5|1474|0
1750848320000|2025-06-25 10:45:20|1474.65|1474.15|1474.65|1474.15|1474.7|1474.2|1474.6|1474.1|0
1750848330000|2025-06-25 10:45:30|1474.45|1473.95|1474.2|1473.7|1474.45|1473.95|1474.2|1473.7|0
1750848350000|2025-06-25 10:45:50|1474.25|1473.75|1474.2|1473.7|1474.3|1473.8|1474.2|1473.7|0
1750848360000|2025-06-25 10:46:00|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1750848370000|2025-06-25 10:46:10|1474|1473.5|1474|1473.5|1474|1473.5|1474|1473.5|0
1750848380000|2025-06-25 10:46:20|1474.05|1473.55|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1750848400000|2025-06-25 10:46:40|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1750848410000|2025-06-25 10:46:50|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1750848420000|2025-06-25 10:47:00|1474|1473.5|1474.1|1473.6|1474.1|1473.6|1473.9|1473.4|1
1750848430000|2025-06-25 10:47:10|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1750848440000|2025-06-25 10:47:20|1474.1|1473.6|1473.9|1473.4|1474.2|1473.7|1473.9|1473.4|0
1750848450000|2025-06-25 10:47:30|1473.95|1473.45|1473.8|1473.3|1474|1473.5|1473.6|1473.1|0
1750848460000|2025-06-25 10:47:40|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1750848470000|2025-06-25 10:47:50|1473.75|1473.25|1473.8|1473.3|1473.9|1473.4|1473.75|1473.25|0
1750848480000|2025-06-25 10:48:00|1473.85|1473.35|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1750848500000|2025-06-25 10:48:20|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1750848520000|2025-06-25 10:48:40|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1750848540000|2025-06-25 10:49:00|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1750848550000|2025-06-25 10:49:10|1473.85|1473.35|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1750848570000|2025-06-25 10:49:30|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1750848580000|2025-06-25 10:49:40|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1750848590000|2025-06-25 10:49:50|1473.85|1473.35|1474|1473.5|1474|1473.5|1473.7|1473.2|1
1750848600000|2025-06-25 10:50:00|1474.03|1473.53|1474.03|1473.53|1474.03|1473.53|1474.03|1473.53|0
1750848620000|2025-06-25 10:50:20|1474.08|1473.58|1474.03|1473.53|1474.18|1473.68|1473.93|1473.43|0
1750848660000|2025-06-25 10:51:00|1473.98|1473.48|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1750848690000|2025-06-25 10:51:30|1473.83|1473.33|1473.83|1473.33|1473.88|1473.38|1473.83|1473.33|0
1750848700000|2025-06-25 10:51:40|1473.78|1473.28|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1750848710000|2025-06-25 10:51:50|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.53|1473.03|0
1750848720000|2025-06-25 10:52:00|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.63|1473.13|0
1750848750000|2025-06-25 10:52:30|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|0
1750848760000|2025-06-25 10:52:40|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|0
1750848770000|2025-06-25 10:52:50|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.63|1473.13|0
1750848790000|2025-06-25 10:53:10|1473.78|1473.28|1473.63|1473.13|1473.78|1473.28|1473.58|1473.08|0
1750848800000|2025-06-25 10:53:20|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|0
1750848810000|2025-06-25 10:53:30|1473.53|1473.03|1474.03|1473.53|1474.13|1473.63|1473.53|1473.03|1
1750848820000|2025-06-25 10:53:40|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1750848830000|2025-06-25 10:53:50|1474.18|1473.68|1474.33|1473.83|1474.33|1473.83|1474.13|1473.63|0
1750848840000|2025-06-25 10:54:00|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1750848850000|2025-06-25 10:54:10|1474.28|1473.78|1474.23|1473.73|1474.33|1473.83|1474.23|1473.73|0
1750848860000|2025-06-25 10:54:20|1474.28|1473.78|1474.23|1473.73|1474.33|1473.83|1474.23|1473.73|0
1750848870000|2025-06-25 10:54:30|1474.18|1473.68|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1750848890000|2025-06-25 10:54:50|1474.18|1473.68|1474.38|1473.88|1474.38|1473.88|1474.13|1473.63|0
1750848900000|2025-06-25 10:55:00|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1750848920000|2025-06-25 10:55:20|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1750848940000|2025-06-25 10:55:40|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1750848950000|2025-06-25 10:55:50|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.38|1473.88|0
1750848960000|2025-06-25 10:56:00|1474.48|1473.98|1474.53|1474.03|1474.63|1474.13|1474.48|1473.98|0
1750848970000|2025-06-25 10:56:10|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1750848990000|2025-06-25 10:56:30|1474.73|1474.23|1474.63|1474.13|1474.73|1474.23|1474.63|1474.13|0
1750849000000|2025-06-25 10:56:40|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1750849010000|2025-06-25 10:56:50|1474.58|1474.08|1474.53|1474.03|1474.73|1474.23|1474.53|1474.03|0
1750849020000|2025-06-25 10:57:00|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1750849040000|2025-06-25 10:57:20|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1750849050000|2025-06-25 10:57:30|1474.58|1474.08|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1750849060000|2025-06-25 10:57:40|1474.53|1474.03|1474.53|1474.03|1474.58|1474.08|1474.53|1474.03|0
1750849070000|2025-06-25 10:57:50|1474.43|1473.93|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1750849080000|2025-06-25 10:58:00|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.48|1473.98|0
1750849090000|2025-06-25 10:58:10|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1750849100000|2025-06-25 10:58:20|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|0
1750849110000|2025-06-25 10:58:30|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1750849120000|2025-06-25 10:58:40|1474.38|1473.88|1474.23|1473.73|1474.38|1473.88|1474.23|1473.73|0
1750849130000|2025-06-25 10:58:50|1474.18|1473.68|1474.03|1473.53|1474.18|1473.68|1473.83|1473.33|1
1750849140000|2025-06-25 10:59:00|1473.98|1473.48|1473.83|1473.33|1473.98|1473.48|1473.78|1473.28|0
1750849160000|2025-06-25 10:59:20|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.78|1473.28|0
1750849170000|2025-06-25 10:59:30|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1750849180000|2025-06-25 10:59:40|1473.83|1473.33|1473.83|1473.33|1473.83|1473.33|1473.73|1473.23|0
1750849190000|2025-06-25 10:59:50|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|0
1750849200000|2025-06-25 11:00:00|1473.85|1473.35|1474.15|1473.65|1474.15|1473.65|1473.85|1473.35|0
1750849210000|2025-06-25 11:00:10|1474.25|1473.75|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|0
1750849220000|2025-06-25 11:00:20|1474.2|1473.7|1474.05|1473.55|1474.2|1473.7|1474.05|1473.55|0
1750849230000|2025-06-25 11:00:30|1474.1|1473.6|1474.15|1473.65|1474.2|1473.7|1474.1|1473.6|0
1750849240000|2025-06-25 11:00:40|1474.2|1473.7|1474.25|1473.75|1474.3|1473.8|1474.15|1473.65|0
1750849270000|2025-06-25 11:01:10|1474.2|1473.7|1474.05|1473.55|1474.25|1473.75|1474.05|1473.55|0
1750849280000|2025-06-25 11:01:20|1474|1473.5|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1750849290000|2025-06-25 11:01:30|1474|1473.5|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1750849310000|2025-06-25 11:01:50|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1750849320000|2025-06-25 11:02:00|1473.85|1473.35|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1750849330000|2025-06-25 11:02:10|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1750849350000|2025-06-25 11:02:30|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1750849360000|2025-06-25 11:02:40|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1750849380000|2025-06-25 11:03:00|1473.7|1473.2|1473.45|1472.95|1473.7|1473.2|1473.45|1472.95|0
1750849390000|2025-06-25 11:03:10|1473.4|1472.9|1473.25|1472.75|1473.4|1472.9|1473.25|1472.75|0
1750849400000|2025-06-25 11:03:20|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1750849420000|2025-06-25 11:03:40|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|0
1750849430000|2025-06-25 11:03:50|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1750849440000|2025-06-25 11:04:00|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1750849450000|2025-06-25 11:04:10|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1750849460000|2025-06-25 11:04:20|1473.1|1472.6|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1750849470000|2025-06-25 11:04:30|1473|1472.5|1472.75|1472.25|1473|1472.5|1472.75|1472.25|0
1750849480000|2025-06-25 11:04:40|1472.7|1472.2|1472.85|1472.35|1472.85|1472.35|1472.7|1472.2|0
1750849500000|2025-06-25 11:05:00|1472.9|1472.4|1472.75|1472.25|1472.95|1472.45|1472.75|1472.25|0
1750849510000|2025-06-25 11:05:10|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1750849520000|2025-06-25 11:05:20|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1750849540000|2025-06-25 11:05:40|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1750849550000|2025-06-25 11:05:50|1472.95|1472.45|1472.95|1472.45|1473.05|1472.55|1472.85|1472.35|1
1750849560000|2025-06-25 11:06:00|1473|1472.5|1473.05|1472.55|1473.15|1472.65|1473|1472.5|0
1750849570000|2025-06-25 11:06:10|1473.1|1472.6|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1750849580000|2025-06-25 11:06:20|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1472.9|1472.4|0
1750849590000|2025-06-25 11:06:30|1473.15|1472.65|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1750849600000|2025-06-25 11:06:40|1472.95|1472.45|1472.75|1472.25|1472.95|1472.45|1472.75|1472.25|0
1750849610000|2025-06-25 11:06:50|1472.7|1472.2|1472.45|1471.95|1472.7|1472.2|1472.45|1471.95|0
1750849620000|2025-06-25 11:07:00|1472.5|1472|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1750849630000|2025-06-25 11:07:10|1472.5|1472|1472.65|1472.15|1472.65|1472.15|1472.5|1472|0
1750849640000|2025-06-25 11:07:20|1472.6|1472.1|1472.4|1471.9|1472.6|1472.1|1472.4|1471.9|0
1750849650000|2025-06-25 11:07:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1750849660000|2025-06-25 11:07:40|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1750849670000|2025-06-25 11:07:50|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1750849680000|2025-06-25 11:08:00|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1750849690000|2025-06-25 11:08:10|1472.5|1472|1472.65|1472.15|1472.75|1472.25|1472.45|1471.95|0
1750849700000|2025-06-25 11:08:20|1472.55|1472.05|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1750849720000|2025-06-25 11:08:40|1472.5|1472|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1750849730000|2025-06-25 11:08:50|1472.55|1472.05|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1750849740000|2025-06-25 11:09:00|1472.6|1472.1|1472.55|1472.05|1472.65|1472.15|1472.55|1472.05|0
1750849750000|2025-06-25 11:09:10|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1750849760000|2025-06-25 11:09:20|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.65|1472.15|0
1750849770000|2025-06-25 11:09:30|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1750849780000|2025-06-25 11:09:40|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1750849790000|2025-06-25 11:09:50|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1750849800000|2025-06-25 11:10:00|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1750849810000|2025-06-25 11:10:10|1472.93|1472.43|1472.78|1472.28|1472.98|1472.48|1472.78|1472.28|0
1750849820000|2025-06-25 11:10:20|1472.73|1472.23|1472.58|1472.08|1472.73|1472.23|1472.58|1472.08|0
1750849830000|2025-06-25 11:10:30|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1750849840000|2025-06-25 11:10:40|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1750849850000|2025-06-25 11:10:50|1472.68|1472.18|1472.58|1472.08|1472.68|1472.18|1472.58|1472.08|0
1750849860000|2025-06-25 11:11:00|1472.63|1472.13|1472.78|1472.28|1472.78|1472.28|1472.63|1472.13|0
1750849880000|2025-06-25 11:11:20|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1750849890000|2025-06-25 11:11:30|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1750849900000|2025-06-25 11:11:40|1472.83|1472.33|1472.78|1472.28|1472.88|1472.38|1472.78|1472.28|0
1750849910000|2025-06-25 11:11:50|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1750849920000|2025-06-25 11:12:00|1472.48|1471.98|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1750849930000|2025-06-25 11:12:10|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.38|1471.88|1
1750849940000|2025-06-25 11:12:20|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1750849950000|2025-06-25 11:12:30|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1750849960000|2025-06-25 11:12:40|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1750849970000|2025-06-25 11:12:50|1472.53|1472.03|1472.38|1471.88|1472.53|1472.03|1472.38|1471.88|0
1750850010000|2025-06-25 11:13:30|1472.33|1471.83|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1750850060000|2025-06-25 11:14:20|1472.23|1471.73|1472.18|1471.68|1472.28|1471.78|1472.18|1471.68|0
1750850070000|2025-06-25 11:14:30|1472.23|1471.73|1472.38|1471.88|1472.38|1471.88|1472.23|1471.73|0
1750850080000|2025-06-25 11:14:40|1472.33|1471.83|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1750850090000|2025-06-25 11:14:50|1472.33|1471.83|1472.28|1471.78|1472.38|1471.88|1472.28|1471.78|0
1750850100000|2025-06-25 11:15:00|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1750850120000|2025-06-25 11:15:20|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1750850130000|2025-06-25 11:15:30|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1750850140000|2025-06-25 11:15:40|1472.68|1472.18|1472.58|1472.08|1472.68|1472.18|1472.58|1472.08|0
1750850160000|2025-06-25 11:16:00|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1750850220000|2025-06-25 11:17:00|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1750850230000|2025-06-25 11:17:10|1472.58|1472.08|1472.38|1471.88|1472.58|1472.08|1472.38|1471.88|0
1750850250000|2025-06-25 11:17:30|1472.33|1471.83|1472.08|1471.58|1472.33|1471.83|1472.08|1471.58|0
1750850260000|2025-06-25 11:17:40|1472.03|1471.53|1471.83|1471.33|1472.03|1471.53|1471.78|1471.28|0
1750850270000|2025-06-25 11:17:50|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1750850300000|2025-06-25 11:18:20|1471.88|1471.38|1471.58|1471.08|1471.88|1471.38|1471.53|1471.03|5
1750850310000|2025-06-25 11:18:30|1471.53|1471.03|1471.43|1470.93|1471.73|1471.23|1471.33|1470.83|1
1750850320000|2025-06-25 11:18:40|1471.78|1471.28|1471.68|1471.18|1471.78|1471.28|1471.38|1470.88|0
1750850330000|2025-06-25 11:18:50|1471.33|1470.83|1471.33|1470.83|1471.68|1471.18|1471.28|1470.78|0
1750850340000|2025-06-25 11:19:00|1471.68|1471.18|1471.33|1470.83|1471.68|1471.18|1471.33|1470.83|0
1750850350000|2025-06-25 11:19:10|1471.68|1471.18|1471.33|1470.83|1471.68|1471.18|1471.33|1470.83|0
1750850360000|2025-06-25 11:19:20|1471.28|1470.78|1471.68|1471.18|1471.68|1471.18|1471.28|1470.78|0
1750850380000|2025-06-25 11:19:40|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1750850390000|2025-06-25 11:19:50|1471.98|1471.48|1471.88|1471.38|1472.13|1471.63|1471.88|1471.38|4
1750850400000|2025-06-25 11:20:00|1471.94|1471.44|1471.59|1471.09|1472.04|1471.54|1471.59|1471.09|0
1750850410000|2025-06-25 11:20:10|1471.94|1471.44|1471.94|1471.44|1471.99|1471.49|1471.84|1471.34|1
1750850420000|2025-06-25 11:20:20|1471.99|1471.49|1472.14|1471.64|1472.14|1471.64|1471.99|1471.49|0
1750850430000|2025-06-25 11:20:30|1472.09|1471.59|1472.14|1471.64|1472.14|1471.64|1472.09|1471.59|0
1750850450000|2025-06-25 11:20:50|1472.04|1471.54|1472.09|1471.59|1472.14|1471.64|1472.04|1471.54|0
1750850460000|2025-06-25 11:21:00|1472.14|1471.64|1472.04|1471.54|1472.14|1471.64|1471.94|1471.44|0
1750850490000|2025-06-25 11:21:30|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.94|1471.44|0
1750850500000|2025-06-25 11:21:40|1472.09|1471.59|1472.04|1471.54|1472.09|1471.59|1471.94|1471.44|0
1750850520000|2025-06-25 11:22:00|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.94|1471.44|0
1750850550000|2025-06-25 11:22:30|1472.09|1471.59|1472.34|1471.84|1472.54|1472.04|1472.04|1471.54|0
1750850560000|2025-06-25 11:22:40|1472.39|1471.89|1472.44|1471.94|1472.44|1471.94|1472.34|1471.84|0
1750850600000|2025-06-25 11:23:20|1472.49|1471.99|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1750850630000|2025-06-25 11:23:50|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1750850640000|2025-06-25 11:24:00|1472.49|1471.99|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1750850650000|2025-06-25 11:24:10|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1750850660000|2025-06-25 11:24:20|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|0
1750850670000|2025-06-25 11:24:30|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1750850690000|2025-06-25 11:24:50|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1750850700000|2025-06-25 11:25:00|1472.64|1472.14|1472.74|1472.24|1472.74|1472.24|1472.64|1472.14|0
1750850710000|2025-06-25 11:25:10|1472.69|1472.19|1473.14|1472.64|1473.14|1472.64|1472.69|1472.19|1
1750850730000|2025-06-25 11:25:30|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1750850740000|2025-06-25 11:25:40|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1750850750000|2025-06-25 11:25:50|1473.19|1472.69|1473.24|1472.74|1473.34|1472.84|1473.14|1472.64|0
1750850760000|2025-06-25 11:26:00|1473.19|1472.69|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1750850770000|2025-06-25 11:26:10|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1750850780000|2025-06-25 11:26:20|1473.24|1472.74|1473.34|1472.84|1473.34|1472.84|1473.24|1472.74|0
1750850790000|2025-06-25 11:26:30|1473.29|1472.79|1473.34|1472.84|1473.44|1472.94|1473.24|1472.74|0
1750850800000|2025-06-25 11:26:40|1473.39|1472.89|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1750850810000|2025-06-25 11:26:50|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|0
1750850820000|2025-06-25 11:27:00|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.24|1472.74|0
1750850830000|2025-06-25 11:27:10|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1750850840000|2025-06-25 11:27:20|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1750850850000|2025-06-25 11:27:30|1473.29|1472.79|1473.34|1472.84|1473.44|1472.94|1473.24|1472.74|0
1750850860000|2025-06-25 11:27:40|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1750850870000|2025-06-25 11:27:50|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1750850890000|2025-06-25 11:28:10|1473.39|1472.89|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1750850900000|2025-06-25 11:28:20|1473.34|1472.84|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1750850910000|2025-06-25 11:28:30|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1750850920000|2025-06-25 11:28:40|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.19|1472.69|0
1750850950000|2025-06-25 11:29:10|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1750850960000|2025-06-25 11:29:20|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1750850980000|2025-06-25 11:29:40|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1750850990000|2025-06-25 11:29:50|1473.39|1472.89|1473.54|1473.04|1473.54|1473.04|1473.39|1472.89|0
1750851000000|2025-06-25 11:30:00|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1750851010000|2025-06-25 11:30:10|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1750851020000|2025-06-25 11:30:20|1473.36|1472.86|1473.41|1472.91|1473.46|1472.96|1473.36|1472.86|1
1750851040000|2025-06-25 11:30:40|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.41|1472.91|0
1750851050000|2025-06-25 11:30:50|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.41|1472.91|0
1750851060000|2025-06-25 11:31:00|1473.46|1472.96|1473.41|1472.91|1473.46|1472.96|1473.41|1472.91|0
1750851070000|2025-06-25 11:31:10|1473.46|1472.96|1473.41|1472.91|1473.51|1473.01|1473.41|1472.91|0
1750851080000|2025-06-25 11:31:20|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.41|1472.91|0
1750851110000|2025-06-25 11:31:50|1473.56|1473.06|1473.51|1473.01|1473.61|1473.11|1473.51|1473.01|0
1750851140000|2025-06-25 11:32:20|1473.56|1473.06|1473.61|1473.11|1473.61|1473.11|1473.56|1473.06|0
1750851150000|2025-06-25 11:32:30|1473.66|1473.16|1473.71|1473.21|1473.71|1473.21|1473.66|1473.16|0
1750851170000|2025-06-25 11:32:50|1473.66|1473.16|1473.61|1473.11|1473.71|1473.21|1473.61|1473.11|0
1750851190000|2025-06-25 11:33:10|1473.56|1473.06|1473.51|1473.01|1473.61|1473.11|1473.51|1473.01|0
1750851200000|2025-06-25 11:33:20|1473.56|1473.06|1473.56|1473.06|1473.61|1473.11|1473.51|1473.01|0
1750851210000|2025-06-25 11:33:30|1473.51|1473.01|1473.51|1473.01|1473.56|1473.06|1473.51|1473.01|0
1750851240000|2025-06-25 11:34:00|1473.46|1472.96|1473.51|1473.01|1473.61|1473.11|1473.41|1472.91|0
1750851260000|2025-06-25 11:34:20|1473.46|1472.96|1473.41|1472.91|1473.46|1472.96|1473.41|1472.91|0
1750851270000|2025-06-25 11:34:30|1473.36|1472.86|1473.21|1472.71|1473.36|1472.86|1473.21|1472.71|0
1750851280000|2025-06-25 11:34:40|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1750851290000|2025-06-25 11:34:50|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.21|1472.71|0
1750851300000|2025-06-25 11:35:00|1473.01|1472.51|1473.01|1472.51|1473.21|1472.71|1472.96|1472.46|0
1750851310000|2025-06-25 11:35:10|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|0
1750851320000|2025-06-25 11:35:20|1472.91|1472.41|1472.86|1472.36|1472.91|1472.41|1472.86|1472.36|0
1750851330000|2025-06-25 11:35:30|1472.91|1472.41|1473.01|1472.51|1473.01|1472.51|1472.86|1472.36|1
1750851340000|2025-06-25 11:35:40|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1750851350000|2025-06-25 11:35:50|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.01|1472.51|0
1750851360000|2025-06-25 11:36:00|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1750851380000|2025-06-25 11:36:20|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1750851390000|2025-06-25 11:36:30|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.21|1472.71|0
1750851410000|2025-06-25 11:36:50|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1750851430000|2025-06-25 11:37:10|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1750851440000|2025-06-25 11:37:20|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.01|1472.51|0
1750851460000|2025-06-25 11:37:40|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|0
1750851480000|2025-06-25 11:38:00|1472.91|1472.41|1472.71|1472.21|1472.96|1472.46|1472.66|1472.16|1
1750851490000|2025-06-25 11:38:10|1472.76|1472.26|1472.81|1472.31|1472.91|1472.41|1472.76|1472.26|0
1750851500000|2025-06-25 11:38:20|1472.76|1472.26|1472.91|1472.41|1472.91|1472.41|1472.71|1472.21|0
1750851510000|2025-06-25 11:38:30|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.96|1472.46|0
1750851530000|2025-06-25 11:38:50|1472.96|1472.46|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|0
1750851540000|2025-06-25 11:39:00|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1750851550000|2025-06-25 11:39:10|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1750851560000|2025-06-25 11:39:20|1472.76|1472.26|1472.61|1472.11|1472.81|1472.31|1472.61|1472.11|0
1750851570000|2025-06-25 11:39:30|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.61|1472.11|0
1750851580000|2025-06-25 11:39:40|1472.76|1472.26|1472.61|1472.11|1472.81|1472.31|1472.61|1472.11|0
1750851590000|2025-06-25 11:39:50|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.66|1472.16|0
1750851600000|2025-06-25 11:40:00|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1750851610000|2025-06-25 11:40:10|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1750851620000|2025-06-25 11:40:20|1472.83|1472.33|1472.78|1472.28|1472.88|1472.38|1472.78|1472.28|0
1750851630000|2025-06-25 11:40:30|1472.83|1472.33|1472.98|1472.48|1472.98|1472.48|1472.83|1472.33|0
1750851640000|2025-06-25 11:40:40|1473.03|1472.53|1473.18|1472.68|1473.18|1472.68|1473.03|1472.53|0
1750851650000|2025-06-25 11:40:50|1473.13|1472.63|1473.08|1472.58|1473.18|1472.68|1473.08|1472.58|0
1750851660000|2025-06-25 11:41:00|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|0
1750851670000|2025-06-25 11:41:10|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1750851680000|2025-06-25 11:41:20|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.68|1472.18|1
1750851690000|2025-06-25 11:41:30|1472.93|1472.43|1472.88|1472.38|1472.98|1472.48|1472.83|1472.33|0
1750851710000|2025-06-25 11:41:50|1472.93|1472.43|1472.68|1472.18|1472.98|1472.48|1472.68|1472.18|0
1750851720000|2025-06-25 11:42:00|1472.73|1472.23|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1750851730000|2025-06-25 11:42:10|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1750851740000|2025-06-25 11:42:20|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1750851750000|2025-06-25 11:42:30|1472.73|1472.23|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1750851770000|2025-06-25 11:42:50|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1750851800000|2025-06-25 11:43:20|1472.63|1472.13|1472.78|1472.28|1472.78|1472.28|1472.63|1472.13|0
1750851830000|2025-06-25 11:43:50|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1750851840000|2025-06-25 11:44:00|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1750851850000|2025-06-25 11:44:10|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1750851860000|2025-06-25 11:44:20|1472.78|1472.28|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1750851870000|2025-06-25 11:44:30|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.78|1472.28|0
1750851880000|2025-06-25 11:44:40|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1750851890000|2025-06-25 11:44:50|1472.78|1472.28|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1750851910000|2025-06-25 11:45:10|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1472.98|1472.48|0
1750851920000|2025-06-25 11:45:20|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|0
1750851930000|2025-06-25 11:45:30|1473.03|1472.53|1473.18|1472.68|1473.18|1472.68|1473.03|1472.53|1
1750851940000|2025-06-25 11:45:40|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1750851960000|2025-06-25 11:46:00|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1750851980000|2025-06-25 11:46:20|1473.13|1472.63|1472.98|1472.48|1473.13|1472.63|1472.98|1472.48|0
1750851990000|2025-06-25 11:46:30|1473.03|1472.53|1473.28|1472.78|1473.28|1472.78|1473.03|1472.53|0
1750852000000|2025-06-25 11:46:40|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1750852010000|2025-06-25 11:46:50|1473.33|1472.83|1473.18|1472.68|1473.33|1472.83|1473.18|1472.68|0
1750852020000|2025-06-25 11:47:00|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1750852040000|2025-06-25 11:47:20|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1750852050000|2025-06-25 11:47:30|1473.03|1472.53|1472.88|1472.38|1473.08|1472.58|1472.78|1472.28|0
1750852060000|2025-06-25 11:47:40|1472.83|1472.33|1472.78|1472.28|1472.88|1472.38|1472.78|1472.28|0
1750852080000|2025-06-25 11:48:00|1472.73|1472.23|1472.48|1471.98|1472.78|1472.28|1472.48|1471.98|0
1750852130000|2025-06-25 11:48:50|1472.53|1472.03|1472.38|1471.88|1472.53|1472.03|1472.38|1471.88|0
1750852180000|2025-06-25 11:49:40|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1750852200000|2025-06-25 11:50:00|1472.37|1471.87|1472.27|1471.77|1472.47|1471.97|1472.12|1471.62|1
1750852240000|2025-06-25 11:50:40|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1750852250000|2025-06-25 11:50:50|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1750852310000|2025-06-25 11:51:50|1472.37|1471.87|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1750852320000|2025-06-25 11:52:00|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1750852330000|2025-06-25 11:52:10|1472.32|1471.82|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1750852340000|2025-06-25 11:52:20|1472.32|1471.82|1472.27|1471.77|1472.32|1471.82|1472.17|1471.67|0
1750852350000|2025-06-25 11:52:30|1472.32|1471.82|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1750852370000|2025-06-25 11:52:50|1472.22|1471.72|1472.27|1471.77|1472.32|1471.82|1472.07|1471.57|1
1750852390000|2025-06-25 11:53:10|1472.32|1471.82|1472.47|1471.97|1472.47|1471.97|1472.32|1471.82|0
1750852410000|2025-06-25 11:53:30|1472.52|1472.02|1472.67|1472.17|1472.67|1472.17|1472.52|1472.02|0
1750852420000|2025-06-25 11:53:40|1472.72|1472.22|1472.87|1472.37|1472.87|1472.37|1472.72|1472.22|0
1750852430000|2025-06-25 11:53:50|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1750852450000|2025-06-25 11:54:10|1472.82|1472.32|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1750852470000|2025-06-25 11:54:30|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1750852480000|2025-06-25 11:54:40|1472.72|1472.22|1472.62|1472.12|1472.77|1472.27|1472.62|1472.12|0
1750852500000|2025-06-25 11:55:00|1472.67|1472.17|1472.62|1472.12|1472.67|1472.17|1472.62|1472.12|0
1750852510000|2025-06-25 11:55:10|1472.67|1472.17|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1750852520000|2025-06-25 11:55:20|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|1
1750852530000|2025-06-25 11:55:30|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1750852540000|2025-06-25 11:55:40|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1750852550000|2025-06-25 11:55:50|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1750852560000|2025-06-25 11:56:00|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1750852570000|2025-06-25 11:56:10|1472.67|1472.17|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1750852590000|2025-06-25 11:56:30|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1750852610000|2025-06-25 11:56:50|1472.62|1472.12|1472.77|1472.27|1473.02|1472.52|1472.57|1472.07|7
1750852620000|2025-06-25 11:57:00|1472.82|1472.32|1472.97|1472.47|1472.97|1472.47|1472.82|1472.32|0
1750852630000|2025-06-25 11:57:10|1473.02|1472.52|1473.17|1472.67|1473.17|1472.67|1473.02|1472.52|0
1750852640000|2025-06-25 11:57:20|1473.12|1472.62|1472.97|1472.47|1473.12|1472.62|1472.97|1472.47|0
1750852650000|2025-06-25 11:57:30|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1750852660000|2025-06-25 11:57:40|1472.97|1472.47|1473.07|1472.57|1473.07|1472.57|1472.92|1472.42|1
1750852670000|2025-06-25 11:57:50|1473.12|1472.62|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1750852680000|2025-06-25 11:58:00|1473.12|1472.62|1473.27|1472.77|1473.27|1472.77|1473.12|1472.62|0
1750852690000|2025-06-25 11:58:10|1473.32|1472.82|1473.47|1472.97|1473.57|1473.07|1473.32|1472.82|0
1750852710000|2025-06-25 11:58:30|1473.72|1473.22|1473.47|1472.97|1473.72|1473.22|1473.47|1472.97|1
1750852720000|2025-06-25 11:58:40|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1750852740000|2025-06-25 11:59:00|1473.67|1473.17|1473.37|1472.87|1473.77|1473.27|1473.37|1472.87|2
1750852750000|2025-06-25 11:59:10|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1750852760000|2025-06-25 11:59:20|1473.42|1472.92|1473.52|1473.02|1473.52|1473.02|1473.37|1472.87|0
1750852770000|2025-06-25 11:59:30|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1750852780000|2025-06-25 11:59:40|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1750852790000|2025-06-25 11:59:50|1473.52|1473.02|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1750852800000|2025-06-25 12:00:00|1473.4|1472.9|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1750852810000|2025-06-25 12:00:10|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.45|1472.95|0
1750852820000|2025-06-25 12:00:20|1473.4|1472.9|1473.5|1473|1473.6|1473.1|1473.4|1472.9|1
1750852830000|2025-06-25 12:00:30|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1750852840000|2025-06-25 12:00:40|1473.65|1473.15|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1750852860000|2025-06-25 12:01:00|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1750852880000|2025-06-25 12:01:20|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.5|1473|0
1750852890000|2025-06-25 12:01:30|1473.65|1473.15|1473.7|1473.2|1473.8|1473.3|1473.65|1473.15|0
1750852900000|2025-06-25 12:01:40|1473.75|1473.25|1474.05|1473.55|1474.1|1473.6|1473.75|1473.25|0
1750852910000|2025-06-25 12:01:50|1474|1473.5|1474.2|1473.7|1474.2|1473.7|1474|1473.5|0
1750852920000|2025-06-25 12:02:00|1474.5|1474|1473.9|1473.4|1474.5|1474|1473.9|1473.4|1
1750852930000|2025-06-25 12:02:10|1473.85|1473.35|1473.7|1473.2|1473.85|1473.35|1473.7|1473.2|0
1750852950000|2025-06-25 12:02:30|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1750852970000|2025-06-25 12:02:50|1473.9|1473.4|1473.8|1473.3|1473.9|1473.4|1473.75|1473.25|0
1750852990000|2025-06-25 12:03:10|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1750853000000|2025-06-25 12:03:20|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1750853010000|2025-06-25 12:03:30|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1750853020000|2025-06-25 12:03:40|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|0
1750853030000|2025-06-25 12:03:50|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1750853040000|2025-06-25 12:04:00|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1750853050000|2025-06-25 12:04:10|1473.45|1472.95|1473.6|1473.1|1473.6|1473.1|1473.4|1472.9|1
1750853070000|2025-06-25 12:04:30|1473.55|1473.05|1473.4|1472.9|1473.55|1473.05|1473.4|1472.9|0
1750853080000|2025-06-25 12:04:40|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1750853090000|2025-06-25 12:04:50|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1750853100000|2025-06-25 12:05:00|1473.25|1472.75|1473|1472.5|1473.25|1472.75|1472.9|1472.4|0
1750853110000|2025-06-25 12:05:10|1472.95|1472.45|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1750853120000|2025-06-25 12:05:20|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1750853130000|2025-06-25 12:05:30|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1750853140000|2025-06-25 12:05:40|1472.85|1472.35|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1750853150000|2025-06-25 12:05:50|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1750853160000|2025-06-25 12:06:00|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.5|1472|0
1750853170000|2025-06-25 12:06:10|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1750853180000|2025-06-25 12:06:20|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1750853200000|2025-06-25 12:06:40|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1750853210000|2025-06-25 12:06:50|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1750853220000|2025-06-25 12:07:00|1472.75|1472.25|1472.5|1472|1472.75|1472.25|1472.4|1471.9|0
1750853230000|2025-06-25 12:07:10|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1750853240000|2025-06-25 12:07:20|1472.55|1472.05|1472.7|1472.2|1472.7|1472.2|1472.55|1472.05|0
1750853250000|2025-06-25 12:07:30|1472.65|1472.15|1472.7|1472.2|1472.8|1472.3|1472.65|1472.15|0
1750853270000|2025-06-25 12:07:50|1472.8|1472.3|1472.5|1472|1472.8|1472.3|1472.5|1472|0
1750853280000|2025-06-25 12:08:00|1472.45|1471.95|1472.3|1471.8|1472.45|1471.95|1472.3|1471.8|0
1750853290000|2025-06-25 12:08:10|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1750853300000|2025-06-25 12:08:20|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1750853310000|2025-06-25 12:08:30|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1750853320000|2025-06-25 12:08:40|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.3|1471.8|0
1750853330000|2025-06-25 12:08:50|1472.3|1471.8|1472.3|1471.8|1472.4|1471.9|1472.25|1471.75|0
1750853340000|2025-06-25 12:09:00|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.1|1471.6|1
1750853350000|2025-06-25 12:09:10|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1750853360000|2025-06-25 12:09:20|1472.3|1471.8|1471.6|1471.1|1472.3|1471.8|1471.6|1471.1|0
1750853380000|2025-06-25 12:09:40|1471.55|1471.05|1471.7|1471.2|1471.7|1471.2|1471.5|1471|0
1750853390000|2025-06-25 12:09:50|1471.65|1471.15|1471.4|1470.9|1471.65|1471.15|1471.4|1470.9|0
1750853400000|2025-06-25 12:10:00|1471.62|1471.12|1471.72|1471.22|1471.92|1471.42|1471.52|1471.02|1
1750853410000|2025-06-25 12:10:10|1471.67|1471.17|1471.92|1471.42|1471.92|1471.42|1471.67|1471.17|0
1750853420000|2025-06-25 12:10:20|1471.87|1471.37|1471.87|1471.37|1471.92|1471.42|1471.82|1471.32|0
1750853430000|2025-06-25 12:10:30|1471.92|1471.42|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1750853440000|2025-06-25 12:10:40|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1750853460000|2025-06-25 12:11:00|1471.87|1471.37|1471.82|1471.32|1471.87|1471.37|1471.82|1471.32|0
1750853480000|2025-06-25 12:11:20|1471.87|1471.37|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1750853490000|2025-06-25 12:11:30|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1750853500000|2025-06-25 12:11:40|1471.77|1471.27|1471.72|1471.22|1471.77|1471.27|1471.72|1471.22|0
1750853510000|2025-06-25 12:11:50|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1750853520000|2025-06-25 12:12:00|1471.87|1471.37|1471.82|1471.32|1471.87|1471.37|1471.82|1471.32|0
1750853530000|2025-06-25 12:12:10|1471.87|1471.37|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1750853540000|2025-06-25 12:12:20|1471.87|1471.37|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1750853560000|2025-06-25 12:12:40|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.82|1471.32|0
1750853570000|2025-06-25 12:12:50|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1750853580000|2025-06-25 12:13:00|1471.92|1471.42|1471.97|1471.47|1472.07|1471.57|1471.87|1471.37|0
1750853590000|2025-06-25 12:13:10|1471.92|1471.42|1472.22|1471.72|1472.22|1471.72|1471.92|1471.42|1
1750853600000|2025-06-25 12:13:20|1472.52|1472.02|1472.22|1471.72|1472.52|1472.02|1472.22|1471.72|1
1750853610000|2025-06-25 12:13:30|1472.17|1471.67|1472.22|1471.72|1472.32|1471.82|1472.17|1471.67|0
1750853620000|2025-06-25 12:13:40|1472.27|1471.77|1472.42|1471.92|1472.42|1471.92|1472.27|1471.77|0
1750853650000|2025-06-25 12:14:10|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1750853670000|2025-06-25 12:14:30|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1750853680000|2025-06-25 12:14:40|1472.67|1472.17|1472.62|1472.12|1472.67|1472.17|1472.62|1472.12|0
1750853690000|2025-06-25 12:14:50|1472.67|1472.17|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1750853700000|2025-06-25 12:15:00|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1750853710000|2025-06-25 12:15:10|1472.67|1472.17|1473.02|1472.52|1473.02|1472.52|1472.67|1472.17|0
1750853720000|2025-06-25 12:15:20|1473.07|1472.57|1473.32|1472.82|1473.32|1472.82|1473.07|1472.57|0
1750853730000|2025-06-25 12:15:30|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1750853740000|2025-06-25 12:15:40|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1750853750000|2025-06-25 12:15:50|1473.47|1472.97|1473.52|1473.02|1473.62|1473.12|1473.47|1472.97|0
1750853760000|2025-06-25 12:16:00|1473.57|1473.07|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1750853770000|2025-06-25 12:16:10|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1750853800000|2025-06-25 12:16:40|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1750853810000|2025-06-25 12:16:50|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1750853830000|2025-06-25 12:17:10|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1750853840000|2025-06-25 12:17:20|1473.37|1472.87|1473.12|1472.62|1473.37|1472.87|1473.12|1472.62|0
1750853850000|2025-06-25 12:17:30|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.12|1472.62|0
1750853870000|2025-06-25 12:17:50|1473.17|1472.67|1473.07|1472.57|1473.22|1472.72|1473.07|1472.57|0
1750853880000|2025-06-25 12:18:00|1472.87|1472.37|1473.12|1472.62|1473.12|1472.62|1472.87|1472.37|1
1750853890000|2025-06-25 12:18:10|1473.07|1472.57|1473.12|1472.62|1473.17|1472.67|1473.02|1472.52|0
1750853900000|2025-06-25 12:18:20|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.17|1472.67|0
1750853910000|2025-06-25 12:18:30|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1750853920000|2025-06-25 12:18:40|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1750853950000|2025-06-25 12:19:10|1473.37|1472.87|1473.42|1472.92|1473.47|1472.97|1473.37|1472.87|0
1750853960000|2025-06-25 12:19:20|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1750853970000|2025-06-25 12:19:30|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1750853990000|2025-06-25 12:19:50|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1750854000000|2025-06-25 12:20:00|1473.3|1472.8|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1750854010000|2025-06-25 12:20:10|1473.25|1472.75|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1750854020000|2025-06-25 12:20:20|1473.3|1472.8|1473.5|1473|1473.5|1473|1473.3|1472.8|0
1750854030000|2025-06-25 12:20:30|1473.45|1472.95|1473.45|1472.95|1473.5|1473|1473.4|1472.9|0
1750854040000|2025-06-25 12:20:40|1473.5|1473|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1750854050000|2025-06-25 12:20:50|1473.55|1473.05|1473.4|1472.9|1473.6|1473.1|1473.4|1472.9|0
1750854060000|2025-06-25 12:21:00|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.3|1472.8|0
1750854080000|2025-06-25 12:21:20|1473.35|1472.85|1473.2|1472.7|1473.4|1472.9|1473.2|1472.7|0
1750854090000|2025-06-25 12:21:30|1473.25|1472.75|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1750854100000|2025-06-25 12:21:40|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1750854110000|2025-06-25 12:21:50|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1750854120000|2025-06-25 12:22:00|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1750854140000|2025-06-25 12:22:20|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1750854150000|2025-06-25 12:22:30|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1750854160000|2025-06-25 12:22:40|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1750854180000|2025-06-25 12:23:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1750854190000|2025-06-25 12:23:10|1473.25|1472.75|1473.3|1472.8|1473.35|1472.85|1473.2|1472.7|0
1750854200000|2025-06-25 12:23:20|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1750854210000|2025-06-25 12:23:30|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1750854220000|2025-06-25 12:23:40|1473.2|1472.7|1473.2|1472.7|1473.3|1472.8|1473.1|1472.6|0
1750854230000|2025-06-25 12:23:50|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1750854240000|2025-06-25 12:24:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1750854250000|2025-06-25 12:24:10|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1750854260000|2025-06-25 12:24:20|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1750854270000|2025-06-25 12:24:30|1473.15|1472.65|1473.3|1472.8|1473.3|1472.8|1473.15|1472.65|1
1750854280000|2025-06-25 12:24:40|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1750854290000|2025-06-25 12:24:50|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1750854300000|2025-06-25 12:25:00|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1750854330000|2025-06-25 12:25:30|1473.45|1472.95|1473.4|1472.9|1473.5|1473|1473.4|1472.9|0
1750854350000|2025-06-25 12:25:50|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.45|1472.95|0
1750854360000|2025-06-25 12:26:00|1473.55|1473.05|1473.7|1473.2|1473.7|1473.2|1473.55|1473.05|0
1750854370000|2025-06-25 12:26:10|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1750854380000|2025-06-25 12:26:20|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1750854400000|2025-06-25 12:26:40|1473.7|1473.2|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1750854410000|2025-06-25 12:26:50|1473.75|1473.25|1473.7|1473.2|1473.8|1473.3|1473.7|1473.2|0
1750854420000|2025-06-25 12:27:00|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1750854430000|2025-06-25 12:27:10|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1750854440000|2025-06-25 12:27:20|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1750854450000|2025-06-25 12:27:30|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|0
1750854470000|2025-06-25 12:27:50|1473.65|1473.15|1473.3|1472.8|1473.7|1473.2|1473.3|1472.8|0
1750854490000|2025-06-25 12:28:10|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1750854500000|2025-06-25 12:28:20|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1750854510000|2025-06-25 12:28:30|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1750854520000|2025-06-25 12:28:40|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1750854530000|2025-06-25 12:28:50|1473.35|1472.85|1473.2|1472.7|1473.4|1472.9|1473.2|1472.7|7
1750854540000|2025-06-25 12:29:00|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.15|1472.65|0
1750854550000|2025-06-25 12:29:10|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1750854560000|2025-06-25 12:29:20|1473.05|1472.55|1473.2|1472.7|1473.5|1473|1473|1472.5|6
1750854570000|2025-06-25 12:29:30|1473.15|1472.65|1473.2|1472.7|1473.25|1472.75|1473.1|1472.6|0
1750854580000|2025-06-25 12:29:40|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1750854590000|2025-06-25 12:29:50|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1750854600000|2025-06-25 12:30:00|1473.06|1472.56|1473.06|1472.56|1473.11|1472.61|1473.01|1472.51|0
1750854610000|2025-06-25 12:30:10|1473.11|1472.61|1472.96|1472.46|1473.11|1472.61|1472.96|1472.46|0
1750854620000|2025-06-25 12:30:20|1473.01|1472.51|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1750854630000|2025-06-25 12:30:30|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|1
1750854650000|2025-06-25 12:30:50|1472.91|1472.41|1472.86|1472.36|1472.91|1472.41|1472.86|1472.36|0
1750854670000|2025-06-25 12:31:10|1472.81|1472.31|1472.86|1472.36|1472.86|1472.36|1472.76|1472.26|0
1750854680000|2025-06-25 12:31:20|1472.91|1472.41|1472.96|1472.46|1473.06|1472.56|1472.91|1472.41|0
1750854710000|2025-06-25 12:31:50|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1750854720000|2025-06-25 12:32:00|1472.91|1472.41|1472.86|1472.36|1472.96|1472.46|1472.86|1472.36|0
1750854730000|2025-06-25 12:32:10|1472.81|1472.31|1472.66|1472.16|1472.81|1472.31|1472.66|1472.16|0
1750854750000|2025-06-25 12:32:30|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1750854760000|2025-06-25 12:32:40|1472.61|1472.11|1472.56|1472.06|1472.61|1472.11|1472.56|1472.06|0
1750854770000|2025-06-25 12:32:50|1472.46|1471.96|1472.56|1472.06|1472.56|1472.06|1472.46|1471.96|0
1750854780000|2025-06-25 12:33:00|1472.51|1472.01|1472.46|1471.96|1472.51|1472.01|1472.46|1471.96|0
1750854790000|2025-06-25 12:33:10|1472.41|1471.91|1471.81|1471.31|1472.41|1471.91|1471.81|1471.31|0
1750854800000|2025-06-25 12:33:20|1471.76|1471.26|1471.76|1471.26|1471.86|1471.36|1471.66|1471.16|0
1750854810000|2025-06-25 12:33:30|1471.81|1471.31|1471.86|1471.36|1471.91|1471.41|1471.81|1471.31|0
1750854830000|2025-06-25 12:33:50|1471.76|1471.26|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1750854840000|2025-06-25 12:34:00|1471.91|1471.41|1471.91|1471.41|1471.96|1471.46|1471.76|1471.26|0
1750854850000|2025-06-25 12:34:10|1471.86|1471.36|1471.71|1471.21|1471.86|1471.36|1471.71|1471.21|0
1750854860000|2025-06-25 12:34:20|1471.66|1471.16|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1750854870000|2025-06-25 12:34:30|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.46|1470.96|0
1750854880000|2025-06-25 12:34:40|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1750854890000|2025-06-25 12:34:50|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1750854900000|2025-06-25 12:35:00|1471.51|1471.01|1471.26|1470.76|1471.51|1471.01|1471.26|1470.76|0
1750854910000|2025-06-25 12:35:10|1471.21|1470.71|1471.16|1470.66|1471.76|1471.26|1471.06|1470.56|6
1750854920000|2025-06-25 12:35:20|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.06|1470.56|0
1750854930000|2025-06-25 12:35:30|1471.11|1470.61|1470.96|1470.46|1471.11|1470.61|1470.96|1470.46|0
1750854940000|2025-06-25 12:35:40|1470.91|1470.41|1470.86|1470.36|1470.91|1470.41|1470.86|1470.36|0
1750854970000|2025-06-25 12:36:10|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.76|1470.26|0
1750855000000|2025-06-25 12:36:40|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|0
1750855010000|2025-06-25 12:36:50|1470.76|1470.26|1470.86|1470.36|1470.86|1470.36|1470.76|1470.26|0
1750855020000|2025-06-25 12:37:00|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1750855030000|2025-06-25 12:37:10|1470.91|1470.41|1470.96|1470.46|1470.96|1470.46|1470.86|1470.36|0
1750855040000|2025-06-25 12:37:20|1470.91|1470.41|1470.86|1470.36|1470.96|1470.46|1470.86|1470.36|0
1750855050000|2025-06-25 12:37:30|1470.81|1470.31|1470.76|1470.26|1470.86|1470.36|1470.76|1470.26|0
1750855070000|2025-06-25 12:37:50|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1750855090000|2025-06-25 12:38:10|1470.91|1470.41|1470.96|1470.46|1470.96|1470.46|1470.86|1470.36|0
1750855100000|2025-06-25 12:38:20|1471.01|1470.51|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1750855110000|2025-06-25 12:38:30|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|0
1750855120000|2025-06-25 12:38:40|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.86|1470.36|0
1750855130000|2025-06-25 12:38:50|1470.86|1470.36|1470.86|1470.36|1470.91|1470.41|1470.86|1470.36|0
1750855140000|2025-06-25 12:39:00|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|0
1750855150000|2025-06-25 12:39:10|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.86|1470.36|0
1750855170000|2025-06-25 12:39:30|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|1470.91|1470.41|1
1750855180000|2025-06-25 12:39:40|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1750855190000|2025-06-25 12:39:50|1471.21|1470.71|1471.36|1470.86|1471.36|1470.86|1471.21|1470.71|0
1750855200000|2025-06-25 12:40:00|1471.57|1471.07|1471.57|1471.07|1471.57|1471.07|1471.47|1470.97|0
1750855210000|2025-06-25 12:40:10|1471.62|1471.12|1471.57|1471.07|1471.67|1471.17|1471.57|1471.07|0
1750855220000|2025-06-25 12:40:20|1471.62|1471.12|1471.57|1471.07|1471.67|1471.17|1471.57|1471.07|0
1750855230000|2025-06-25 12:40:30|1471.62|1471.12|1471.67|1471.17|1471.67|1471.17|1471.62|1471.12|0
1750855240000|2025-06-25 12:40:40|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.57|1471.07|0
1750855250000|2025-06-25 12:40:50|1471.62|1471.12|1471.57|1471.07|1471.67|1471.17|1471.57|1471.07|0
1750855260000|2025-06-25 12:41:00|1471.62|1471.12|1471.67|1471.17|1471.67|1471.17|1471.62|1471.12|0
1750855270000|2025-06-25 12:41:10|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1750855320000|2025-06-25 12:42:00|1471.62|1471.12|1471.47|1470.97|1471.62|1471.12|1471.47|1470.97|0
1750855340000|2025-06-25 12:42:20|1471.42|1470.92|1471.37|1470.87|1471.42|1470.92|1471.37|1470.87|0
1750855350000|2025-06-25 12:42:30|1471.42|1470.92|1471.47|1470.97|1471.47|1470.97|1471.37|1470.87|0
1750855370000|2025-06-25 12:42:50|1471.42|1470.92|1471.37|1470.87|1471.42|1470.92|1471.37|1470.87|0
1750855380000|2025-06-25 12:43:00|1471.32|1470.82|1471.37|1470.87|1471.47|1470.97|1471.27|1470.77|0
1750855390000|2025-06-25 12:43:10|1471.27|1470.77|1471.17|1470.67|1471.27|1470.77|1471.17|1470.67|0
1750855400000|2025-06-25 12:43:20|1471.22|1470.72|1471.27|1470.77|1471.27|1470.77|1471.12|1470.62|1
1750855410000|2025-06-25 12:43:30|1471.22|1470.72|1471.17|1470.67|1471.27|1470.77|1471.17|1470.67|0
1750855420000|2025-06-25 12:43:40|1471.22|1470.72|1471.32|1470.82|1471.37|1470.87|1471.22|1470.72|0
1750855430000|2025-06-25 12:43:50|1471.27|1470.77|1471.37|1470.87|1471.37|1470.87|1471.27|1470.77|0
1750855460000|2025-06-25 12:44:20|1471.42|1470.92|1471.47|1470.97|1471.47|1470.97|1471.42|1470.92|0
1750855480000|2025-06-25 12:44:40|1471.52|1471.02|1471.47|1470.97|1471.57|1471.07|1471.47|1470.97|0
1750855490000|2025-06-25 12:44:50|1471.42|1470.92|1471.47|1470.97|1471.47|1470.97|1471.37|1470.87|0
1750855500000|2025-06-25 12:45:00|1471.52|1471.02|1471.47|1470.97|1471.52|1471.02|1471.47|1470.97|0
1750855510000|2025-06-25 12:45:10|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.47|1470.97|0
1750855530000|2025-06-25 12:45:30|1471.52|1471.02|1471.47|1470.97|1471.57|1471.07|1471.47|1470.97|0
1750855550000|2025-06-25 12:45:50|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.52|1471.02|0
1750855570000|2025-06-25 12:46:10|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.47|1470.97|0
1750855580000|2025-06-25 12:46:20|1471.62|1471.12|1471.67|1471.17|1471.77|1471.27|1471.62|1471.12|0
1750855600000|2025-06-25 12:46:40|1471.72|1471.22|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1750855610000|2025-06-25 12:46:50|1471.72|1471.22|1471.87|1471.37|1471.87|1471.37|1471.72|1471.22|0
1750855630000|2025-06-25 12:47:10|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1750855640000|2025-06-25 12:47:20|1471.92|1471.42|1471.97|1471.47|1472.02|1471.52|1471.92|1471.42|0
1750855650000|2025-06-25 12:47:30|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1750855680000|2025-06-25 12:48:00|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|0
1750855700000|2025-06-25 12:48:20|1471.97|1471.47|1471.92|1471.42|1471.97|1471.47|1471.92|1471.42|0
1750855710000|2025-06-25 12:48:30|1472.07|1471.57|1471.87|1471.37|1472.07|1471.57|1471.87|1471.37|1
1750855720000|2025-06-25 12:48:40|1471.82|1471.32|1471.67|1471.17|1471.82|1471.32|1471.67|1471.17|0
1750855730000|2025-06-25 12:48:50|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.57|1471.07|0
1750855760000|2025-06-25 12:49:20|1471.52|1471.02|1471.57|1471.07|1471.62|1471.12|1471.47|1470.97|0
1750855770000|2025-06-25 12:49:30|1471.62|1471.12|1471.67|1471.17|1471.67|1471.17|1471.62|1471.12|0
1750855780000|2025-06-25 12:49:40|1471.62|1471.12|1471.97|1471.47|1471.97|1471.47|1471.62|1471.12|0
1750855790000|2025-06-25 12:49:50|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1750855800000|2025-06-25 12:50:00|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|0
1750855810000|2025-06-25 12:50:10|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.59|1471.09|0
1750855820000|2025-06-25 12:50:20|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.64|1471.14|0
1750855850000|2025-06-25 12:50:50|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.59|1471.09|0
1750855860000|2025-06-25 12:51:00|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|0
1750855870000|2025-06-25 12:51:10|1471.74|1471.24|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1750855880000|2025-06-25 12:51:20|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|1471.64|1471.14|0
1750855890000|2025-06-25 12:51:30|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|0
1750855900000|2025-06-25 12:51:40|1471.69|1471.19|1471.74|1471.24|1471.74|1471.24|1471.69|1471.19|0
1750855910000|2025-06-25 12:51:50|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|0
1750855920000|2025-06-25 12:52:00|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|0
1750855940000|2025-06-25 12:52:20|1472.09|1471.59|1472.09|1471.59|1472.09|1471.59|1471.99|1471.49|1
1750855950000|2025-06-25 12:52:30|1472.14|1471.64|1472.19|1471.69|1472.19|1471.69|1472.14|1471.64|0
1750855970000|2025-06-25 12:52:50|1472.24|1471.74|1472.39|1471.89|1472.39|1471.89|1472.24|1471.74|0
1750855980000|2025-06-25 12:53:00|1472.44|1471.94|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1750855990000|2025-06-25 12:53:10|1472.44|1471.94|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1750856000000|2025-06-25 12:53:20|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1750856010000|2025-06-25 12:53:30|1472.44|1471.94|1472.49|1471.99|1472.49|1471.99|1472.39|1471.89|0
1750856040000|2025-06-25 12:54:00|1472.54|1472.04|1472.69|1472.19|1472.69|1472.19|1472.54|1472.04|0
1750856050000|2025-06-25 12:54:10|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1750856070000|2025-06-25 12:54:30|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1750856080000|2025-06-25 12:54:40|1472.79|1472.29|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1750856090000|2025-06-25 12:54:50|1472.84|1472.34|1472.79|1472.29|1472.89|1472.39|1472.79|1472.29|0
1750856100000|2025-06-25 12:55:00|1472.84|1472.34|1472.94|1472.44|1472.99|1472.49|1472.69|1472.19|0
1750856110000|2025-06-25 12:55:10|1472.99|1472.49|1472.74|1472.24|1472.99|1472.49|1472.74|1472.24|0
1750856120000|2025-06-25 12:55:20|1472.79|1472.29|1472.99|1472.49|1472.99|1472.49|1472.69|1472.19|1
1750856130000|2025-06-25 12:55:30|1472.94|1472.44|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1750856140000|2025-06-25 12:55:40|1472.84|1472.34|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1750856150000|2025-06-25 12:55:50|1472.84|1472.34|1472.99|1472.49|1473.04|1472.54|1472.84|1472.34|0
1750856160000|2025-06-25 12:56:00|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1750856180000|2025-06-25 12:56:20|1473.04|1472.54|1472.99|1472.49|1473.04|1472.54|1472.99|1472.49|0
1750856220000|2025-06-25 12:57:00|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.89|1472.39|0
1750856230000|2025-06-25 12:57:10|1472.94|1472.44|1472.79|1472.29|1472.99|1472.49|1472.79|1472.29|0
1750856250000|2025-06-25 12:57:30|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1750856260000|2025-06-25 12:57:40|1472.64|1472.14|1472.54|1472.04|1472.64|1472.14|1472.49|1471.99|0
1750856270000|2025-06-25 12:57:50|1472.59|1472.09|1472.39|1471.89|1472.59|1472.09|1472.39|1471.89|0
1750856280000|2025-06-25 12:58:00|1472.44|1471.94|1472.34|1471.84|1472.49|1471.99|1472.34|1471.84|0
1750856290000|2025-06-25 12:58:10|1472.29|1471.79|1471.99|1471.49|1472.29|1471.79|1471.99|1471.49|0
1750856300000|2025-06-25 12:58:20|1472.04|1471.54|1471.89|1471.39|1472.09|1471.59|1471.89|1471.39|0
1750856310000|2025-06-25 12:58:30|1471.94|1471.44|1471.69|1471.19|1471.94|1471.44|1471.69|1471.19|0
1750856320000|2025-06-25 12:58:40|1471.74|1471.24|1471.99|1471.49|1471.99|1471.49|1471.69|1471.19|1
1750856330000|2025-06-25 12:58:50|1472.04|1471.54|1472.29|1471.79|1472.29|1471.79|1471.99|1471.49|0
1750856340000|2025-06-25 12:59:00|1472.34|1471.84|1472.59|1472.09|1472.69|1472.19|1472.34|1471.84|0
1750856350000|2025-06-25 12:59:10|1472.64|1472.14|1472.79|1472.29|1472.79|1472.29|1472.64|1472.14|0
1750856360000|2025-06-25 12:59:20|1472.84|1472.34|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1750856370000|2025-06-25 12:59:30|1472.84|1472.34|1472.79|1472.29|1472.84|1472.34|1472.59|1472.09|0
1750856380000|2025-06-25 12:59:40|1472.84|1472.34|1472.89|1472.39|1472.94|1472.44|1472.84|1472.34|0
1750856400000|2025-06-25 13:00:00|1472.93|1472.43|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1750856420000|2025-06-25 13:00:20|1472.88|1472.38|1472.93|1472.43|1472.93|1472.43|1472.88|1472.38|0
1750856430000|2025-06-25 13:00:30|1472.98|1472.48|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1750856440000|2025-06-25 13:00:40|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1750856450000|2025-06-25 13:00:50|1472.88|1472.38|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1750856460000|2025-06-25 13:01:00|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1750856470000|2025-06-25 13:01:10|1472.58|1472.08|1472.63|1472.13|1472.73|1472.23|1472.53|1472.03|0
1750856480000|2025-06-25 13:01:20|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1750856490000|2025-06-25 13:01:30|1472.58|1472.08|1472.33|1471.83|1472.58|1472.08|1472.28|1471.78|1
1750856510000|2025-06-25 13:01:50|1472.38|1471.88|1472.43|1471.93|1472.43|1471.93|1472.38|1471.88|0
1750856520000|2025-06-25 13:02:00|1472.48|1471.98|1472.63|1472.13|1472.63|1472.13|1472.48|1471.98|0
1750856530000|2025-06-25 13:02:10|1472.68|1472.18|1472.33|1471.83|1472.73|1472.23|1472.33|1471.83|0
1750856540000|2025-06-25 13:02:20|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1750856560000|2025-06-25 13:02:40|1472.28|1471.78|1472.13|1471.63|1472.33|1471.83|1472.13|1471.63|0
1750856570000|2025-06-25 13:02:50|1472.18|1471.68|1472.13|1471.63|1472.23|1471.73|1472.13|1471.63|0
1750856580000|2025-06-25 13:03:00|1472.18|1471.68|1472.13|1471.63|1472.23|1471.73|1472.13|1471.63|0
1750856590000|2025-06-25 13:03:10|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1750856600000|2025-06-25 13:03:20|1472.18|1471.68|1472.03|1471.53|1472.18|1471.68|1472.03|1471.53|0
1750856610000|2025-06-25 13:03:30|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1750856620000|2025-06-25 13:03:40|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.73|1471.23|0
1750856630000|2025-06-25 13:03:50|1471.63|1471.13|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1750856640000|2025-06-25 13:04:00|1471.68|1471.18|1471.73|1471.23|1471.78|1471.28|1471.68|1471.18|0
1750856660000|2025-06-25 13:04:20|1471.58|1471.08|1471.73|1471.23|1471.73|1471.23|1471.53|1471.03|1
1750856670000|2025-06-25 13:04:30|1471.68|1471.18|1471.73|1471.23|1471.73|1471.23|1471.63|1471.13|0
1750856690000|2025-06-25 13:04:50|1471.78|1471.28|1471.63|1471.13|1471.78|1471.28|1471.63|1471.13|0
1750856700000|2025-06-25 13:05:00|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.58|1471.08|0
1750856710000|2025-06-25 13:05:10|1471.58|1471.08|1471.43|1470.93|1471.58|1471.08|1471.43|1470.93|0
1750856720000|2025-06-25 13:05:20|1471.38|1470.88|1471.33|1470.83|1471.43|1470.93|1471.23|1470.73|0
1750856730000|2025-06-25 13:05:30|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1750856740000|2025-06-25 13:05:40|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1750856750000|2025-06-25 13:05:50|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|0
1750856760000|2025-06-25 13:06:00|1471.08|1470.58|1471.13|1470.63|1471.23|1470.73|1471.08|1470.58|0
1750856770000|2025-06-25 13:06:10|1470.93|1470.43|1471.03|1470.53|1471.03|1470.53|1470.93|1470.43|0
1750856780000|2025-06-25 13:06:20|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1750856790000|2025-06-25 13:06:30|1471.18|1470.68|1471.13|1470.63|1471.23|1470.73|1471.03|1470.53|0
1750856800000|2025-06-25 13:06:40|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1750856810000|2025-06-25 13:06:50|1471.03|1470.53|1471.03|1470.53|1471.13|1470.63|1470.93|1470.43|0
1750856820000|2025-06-25 13:07:00|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1750856830000|2025-06-25 13:07:10|1471.18|1470.68|1471.23|1470.73|1471.33|1470.83|1471.18|1470.68|0
1750856840000|2025-06-25 13:07:20|1471.28|1470.78|1471.33|1470.83|1471.43|1470.93|1471.28|1470.78|0
1750856850000|2025-06-25 13:07:30|1471.23|1470.73|1471.53|1471.03|1471.53|1471.03|1471.23|1470.73|0
1750856860000|2025-06-25 13:07:40|1471.38|1470.88|1471.43|1470.93|1471.53|1471.03|1471.38|1470.88|1
1750856870000|2025-06-25 13:07:50|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1750856880000|2025-06-25 13:08:00|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1750856900000|2025-06-25 13:08:20|1471.13|1470.63|1471.23|1470.73|1471.23|1470.73|1471.13|1470.63|0
1750856920000|2025-06-25 13:08:40|1471.18|1470.68|1471.13|1470.63|1471.18|1470.68|1471.13|1470.63|0
1750856930000|2025-06-25 13:08:50|1471.08|1470.58|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1750856950000|2025-06-25 13:09:10|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|0
1750856960000|2025-06-25 13:09:20|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.13|1470.63|0
1750856980000|2025-06-25 13:09:40|1471.18|1470.68|1471.13|1470.63|1471.23|1470.73|1471.13|1470.63|0
1750856990000|2025-06-25 13:09:50|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.13|1470.63|0
1750857000000|2025-06-25 13:10:00|1471.37|1470.87|1471.27|1470.77|1471.37|1470.87|1471.27|1470.77|0
1750857010000|2025-06-25 13:10:10|1471.32|1470.82|1471.37|1470.87|1471.47|1470.97|1471.32|1470.82|0
1750857020000|2025-06-25 13:10:20|1471.42|1470.92|1471.02|1470.52|1471.42|1470.92|1470.97|1470.47|1
1750857030000|2025-06-25 13:10:30|1470.97|1470.47|1470.87|1470.37|1471.07|1470.57|1470.87|1470.37|0
1750857040000|2025-06-25 13:10:40|1470.92|1470.42|1470.87|1470.37|1470.97|1470.47|1470.87|1470.37|0
1750857050000|2025-06-25 13:10:50|1470.92|1470.42|1470.77|1470.27|1470.97|1470.47|1470.77|1470.27|0
1750857060000|2025-06-25 13:11:00|1470.67|1470.17|1470.77|1470.27|1471.12|1470.62|1470.67|1470.17|5
1750857100000|2025-06-25 13:11:40|1470.82|1470.32|1470.77|1470.27|1470.87|1470.37|1470.77|1470.27|0
1750857110000|2025-06-25 13:11:50|1470.82|1470.32|1470.97|1470.47|1470.97|1470.47|1470.82|1470.32|0
1750857120000|2025-06-25 13:12:00|1470.92|1470.42|1470.67|1470.17|1470.92|1470.42|1470.67|1470.17|0
1750857130000|2025-06-25 13:12:10|1470.72|1470.22|1470.87|1470.37|1470.87|1470.37|1470.72|1470.22|0
1750857140000|2025-06-25 13:12:20|1470.82|1470.32|1470.87|1470.37|1470.87|1470.37|1470.77|1470.27|0
1750857160000|2025-06-25 13:12:40|1470.82|1470.32|1470.72|1470.22|1470.87|1470.37|1470.67|1470.17|0
1750857170000|2025-06-25 13:12:50|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|0
1750857180000|2025-06-25 13:13:00|1470.57|1470.07|1470.57|1470.07|1470.62|1470.12|1470.47|1469.97|0
1750857190000|2025-06-25 13:13:10|1470.52|1470.02|1470.57|1470.07|1470.57|1470.07|1470.47|1469.97|0
1750857210000|2025-06-25 13:13:30|1470.62|1470.12|1470.57|1470.07|1470.62|1470.12|1470.57|1470.07|0
1750857220000|2025-06-25 13:13:40|1470.52|1470.02|1470.67|1470.17|1470.67|1470.17|1470.52|1470.02|0
1750857230000|2025-06-25 13:13:50|1470.62|1470.12|1470.57|1470.07|1470.62|1470.12|1470.57|1470.07|0
1750857240000|2025-06-25 13:14:00|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|0
1750857250000|2025-06-25 13:14:10|1470.42|1469.92|1470.52|1470.02|1470.52|1470.02|1470.37|1469.87|0
1750857260000|2025-06-25 13:14:20|1470.72|1470.22|1470.87|1470.37|1470.87|1470.37|1470.72|1470.22|1
1750857270000|2025-06-25 13:14:30|1470.92|1470.42|1471.02|1470.52|1471.07|1470.57|1470.92|1470.42|0
1750857280000|2025-06-25 13:14:40|1470.97|1470.47|1471.07|1470.57|1471.07|1470.57|1470.97|1470.47|0
1750857290000|2025-06-25 13:14:50|1471.17|1470.67|1471.17|1470.67|1471.17|1470.67|1471.17|1470.67|0
1750857310000|2025-06-25 13:15:10|1471.12|1470.62|1471.07|1470.57|1471.17|1470.67|1471.07|1470.57|0
1750857320000|2025-06-25 13:15:20|1471.12|1470.62|1471.17|1470.67|1471.17|1470.67|1471.12|1470.62|0
1750857330000|2025-06-25 13:15:30|1471.12|1470.62|1471.17|1470.67|1471.17|1470.67|1471.07|1470.57|0
1750857340000|2025-06-25 13:15:40|1471.12|1470.62|1471.27|1470.77|1471.27|1470.77|1471.07|1470.57|0
1750857350000|2025-06-25 13:15:50|1471.32|1470.82|1471.37|1470.87|1471.37|1470.87|1471.27|1470.77|0
1750857360000|2025-06-25 13:16:00|1471.42|1470.92|1471.47|1470.97|1471.57|1471.07|1471.42|1470.92|0
1750857370000|2025-06-25 13:16:10|1471.42|1470.92|1471.37|1470.87|1471.47|1470.97|1471.37|1470.87|0
1750857390000|2025-06-25 13:16:30|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.37|1470.87|0
1750857400000|2025-06-25 13:16:40|1471.47|1470.97|1471.37|1470.87|1471.47|1470.97|1471.37|1470.87|0
1750857410000|2025-06-25 13:16:50|1471.32|1470.82|1471.37|1470.87|1471.37|1470.87|1471.27|1470.77|0
1750857420000|2025-06-25 13:17:00|1471.32|1470.82|1471.17|1470.67|1471.32|1470.82|1471.17|1470.67|0
1750857430000|2025-06-25 13:17:10|1471.12|1470.62|1471.07|1470.57|1471.12|1470.62|1471.07|1470.57|0
1750857440000|2025-06-25 13:17:20|1471.02|1470.52|1470.97|1470.47|1471.02|1470.52|1470.87|1470.37|0
1750857450000|2025-06-25 13:17:30|1470.92|1470.42|1470.87|1470.37|1470.92|1470.42|1470.87|1470.37|0
1750857480000|2025-06-25 13:18:00|1470.92|1470.42|1470.87|1470.37|1470.97|1470.47|1470.87|1470.37|0
1750857500000|2025-06-25 13:18:20|1470.92|1470.42|1470.97|1470.47|1470.97|1470.47|1470.92|1470.42|0
1750857520000|2025-06-25 13:18:40|1470.77|1470.27|1470.97|1470.47|1470.97|1470.47|1470.72|1470.22|0
1750857540000|2025-06-25 13:19:00|1471.02|1470.52|1470.82|1470.32|1471.02|1470.52|1470.82|1470.32|0
1750857560000|2025-06-25 13:19:20|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|0
1750857580000|2025-06-25 13:19:40|1470.82|1470.32|1470.67|1470.17|1470.97|1470.47|1470.67|1470.17|1
1750857590000|2025-06-25 13:19:50|1470.72|1470.22|1470.77|1470.27|1470.77|1470.27|1470.72|1470.22|0
1750857600000|2025-06-25 13:20:00|1470.65|1470.15|1470.85|1470.35|1470.85|1470.35|1470.65|1470.15|0
1750857610000|2025-06-25 13:20:10|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1750857620000|2025-06-25 13:20:20|1470.9|1470.4|1470.85|1470.35|1470.9|1470.4|1470.85|1470.35|0
1750857630000|2025-06-25 13:20:30|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1750857640000|2025-06-25 13:20:40|1470.9|1470.4|1470.85|1470.35|1470.9|1470.4|1470.75|1470.25|0
1750857650000|2025-06-25 13:20:50|1470.8|1470.3|1470.65|1470.15|1470.85|1470.35|1470.65|1470.15|0
1750857660000|2025-06-25 13:21:00|1470.7|1470.2|1470.65|1470.15|1470.7|1470.2|1470.65|1470.15|0
1750857670000|2025-06-25 13:21:10|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1750857680000|2025-06-25 13:21:20|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1750857690000|2025-06-25 13:21:30|1470.6|1470.1|1470.45|1469.95|1470.6|1470.1|1470.35|1469.85|1
1750857700000|2025-06-25 13:21:40|1470.5|1470|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1750857710000|2025-06-25 13:21:50|1470.5|1470|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1750857720000|2025-06-25 13:22:00|1470.5|1470|1470.55|1470.05|1470.55|1470.05|1470.45|1469.95|0
1750857730000|2025-06-25 13:22:10|1470.6|1470.1|1470.9|1470.4|1470.9|1470.4|1470.6|1470.1|0
1750857740000|2025-06-25 13:22:20|1470.95|1470.45|1470.85|1470.35|1470.95|1470.45|1470.85|1470.35|0
1750857750000|2025-06-25 13:22:30|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1750857760000|2025-06-25 13:22:40|1470.9|1470.4|1471.05|1470.55|1471.05|1470.55|1470.9|1470.4|0
1750857770000|2025-06-25 13:22:50|1471|1470.5|1470.85|1470.35|1471|1470.5|1470.85|1470.35|0
1750857800000|2025-06-25 13:23:20|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.75|1470.25|0
1750857820000|2025-06-25 13:23:40|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.75|1470.25|0
1750857830000|2025-06-25 13:23:50|1470.8|1470.3|1470.85|1470.35|1470.9|1470.4|1470.75|1470.25|0
1750857840000|2025-06-25 13:24:00|1470.9|1470.4|1471.05|1470.55|1471.15|1470.65|1470.9|1470.4|0
1750857850000|2025-06-25 13:24:10|1471.1|1470.6|1471.05|1470.55|1471.15|1470.65|1471.05|1470.55|0
1750857860000|2025-06-25 13:24:20|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.1|1470.6|0
1750857870000|2025-06-25 13:24:30|1471.1|1470.6|1471.1|1470.6|1471.1|1470.6|1471.1|1470.6|0
1750857880000|2025-06-25 13:24:40|1471.15|1470.65|1471|1470.5|1471.15|1470.65|1471|1470.5|0
1750857900000|2025-06-25 13:25:00|1470.95|1470.45|1471|1470.5|1471|1470.5|1470.95|1470.45|0
1750857910000|2025-06-25 13:25:10|1471.15|1470.65|1471.15|1470.65|1471.15|1470.65|1471.15|1470.65|0
1750857920000|2025-06-25 13:25:20|1471.2|1470.7|1471.25|1470.75|1471.25|1470.75|1471.15|1470.65|0
1750857930000|2025-06-25 13:25:30|1471.2|1470.7|1471.25|1470.75|1471.25|1470.75|1471.1|1470.6|1
1750857940000|2025-06-25 13:25:40|1471.3|1470.8|1471.25|1470.75|1471.35|1470.85|1471.25|1470.75|0
1750857950000|2025-06-25 13:25:50|1471.3|1470.8|1471.15|1470.65|1471.35|1470.85|1471.15|1470.65|0
1750857960000|2025-06-25 13:26:00|1471.2|1470.7|1471.15|1470.65|1471.2|1470.7|1471.15|1470.65|0
1750857980000|2025-06-25 13:26:20|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.05|1470.55|0
1750857990000|2025-06-25 13:26:30|1471.05|1470.55|1470.95|1470.45|1471.05|1470.55|1470.95|1470.45|0
1750858000000|2025-06-25 13:26:40|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1750858030000|2025-06-25 13:27:10|1471|1470.5|1470.75|1470.25|1471|1470.5|1470.75|1470.25|0
1750858040000|2025-06-25 13:27:20|1470.7|1470.2|1470.45|1469.95|1470.7|1470.2|1470.25|1469.75|0
1750858050000|2025-06-25 13:27:30|1470.4|1469.9|1470.35|1469.85|1470.4|1469.9|1470.25|1469.75|0
1750858060000|2025-06-25 13:27:40|1470.3|1469.8|1470.25|1469.75|1470.3|1469.8|1470.25|1469.75|0
1750858070000|2025-06-25 13:27:50|1470.15|1469.65|1470.05|1469.55|1470.15|1469.65|1470.05|1469.55|0
1750858080000|2025-06-25 13:28:00|1470.1|1469.6|1469.95|1469.45|1470.15|1469.65|1469.95|1469.45|0
1750858100000|2025-06-25 13:28:20|1469.7|1469.2|1470.05|1469.55|1470.05|1469.55|1469.7|1469.2|0
1750858110000|2025-06-25 13:28:30|1470|1469.5|1469.9|1469.4|1470|1469.5|1469.75|1469.25|0
1750858120000|2025-06-25 13:28:40|1469.95|1469.45|1469.95|1469.45|1469.95|1469.45|1469.95|1469.45|0
1750858130000|2025-06-25 13:28:50|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.65|1469.15|1
1750858140000|2025-06-25 13:29:00|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.75|1469.25|0
1750858150000|2025-06-25 13:29:10|1469.95|1469.45|1469.95|1469.45|1469.95|1469.45|1469.95|1469.45|0
1750858160000|2025-06-25 13:29:20|1469.9|1469.4|1470.05|1469.55|1470.15|1469.65|1469.85|1469.35|0
1750858170000|2025-06-25 13:29:30|1469.95|1469.45|1469.95|1469.45|1470|1469.5|1469.9|1469.4|0
1750858180000|2025-06-25 13:29:40|1470|1469.5|1469.95|1469.45|1470.05|1469.55|1469.95|1469.45|0
1750858190000|2025-06-25 13:29:50|1469.9|1469.4|1469.55|1469.05|1469.9|1469.4|1469.55|1469.05|0
1750858200000|2025-06-25 13:30:00|1469.53|1469.03|1468.43|1467.93|1469.53|1469.03|1468.43|1467.93|0
1750858210000|2025-06-25 13:30:10|1468.48|1467.98|1468.38|1467.88|1468.48|1467.98|1468.03|1467.53|0
1750858220000|2025-06-25 13:30:20|1468.33|1467.83|1468.68|1468.18|1468.73|1468.23|1468.33|1467.83|0
1750858230000|2025-06-25 13:30:30|1468.73|1468.23|1468.73|1468.23|1469.03|1468.53|1468.73|1468.23|0
1750858240000|2025-06-25 13:30:40|1468.68|1468.18|1468.63|1468.13|1468.73|1468.23|1468.63|1468.13|0
1750858250000|2025-06-25 13:30:50|1468.68|1468.18|1468.68|1468.18|1468.73|1468.23|1468.63|1468.13|0
1750858260000|2025-06-25 13:31:00|1468.73|1468.23|1468.53|1468.03|1468.73|1468.23|1468.33|1467.83|0
1750858270000|2025-06-25 13:31:10|1468.58|1468.08|1468.68|1468.18|1468.83|1468.33|1468.53|1468.03|0
1750858280000|2025-06-25 13:31:20|1468.63|1468.13|1468.13|1467.63|1468.63|1468.13|1468.13|1467.63|0
1750858290000|2025-06-25 13:31:30|1468.08|1467.58|1467.93|1467.43|1468.13|1467.63|1467.93|1467.43|0
1750858300000|2025-06-25 13:31:40|1467.73|1467.23|1468.13|1467.63|1468.23|1467.73|1467.68|1467.18|1
1750858310000|2025-06-25 13:31:50|1468.18|1467.68|1468.63|1468.13|1468.73|1468.23|1468.18|1467.68|0
1750858320000|2025-06-25 13:32:00|1468.58|1468.08|1468.53|1468.03|1468.63|1468.13|1468.33|1467.83|0
1750858330000|2025-06-25 13:32:10|1468.43|1467.93|1468.83|1468.33|1468.83|1468.33|1468.43|1467.93|0
1750858340000|2025-06-25 13:32:20|1468.78|1468.28|1468.73|1468.23|1468.83|1468.33|1468.63|1468.13|0
1750858350000|2025-06-25 13:32:30|1468.78|1468.28|1468.83|1468.33|1468.93|1468.43|1468.73|1468.23|0
1750858360000|2025-06-25 13:32:40|1468.88|1468.38|1469.13|1468.63|1469.13|1468.63|1468.88|1468.38|0
1750858370000|2025-06-25 13:32:50|1469.18|1468.68|1469.23|1468.73|1469.28|1468.78|1469.13|1468.63|0
1750858380000|2025-06-25 13:33:00|1469.18|1468.68|1468.93|1468.43|1469.18|1468.68|1468.93|1468.43|0
1750858390000|2025-06-25 13:33:10|1468.98|1468.48|1468.93|1468.43|1469.03|1468.53|1468.93|1468.43|0
1750858400000|2025-06-25 13:33:20|1468.88|1468.38|1469.03|1468.53|1469.08|1468.58|1468.73|1468.23|0
1750858410000|2025-06-25 13:33:30|1468.98|1468.48|1468.63|1468.13|1468.98|1468.48|1468.63|1468.13|0
1750858420000|2025-06-25 13:33:40|1468.58|1468.08|1468.43|1467.93|1468.58|1468.08|1468.33|1467.83|0
1750858430000|2025-06-25 13:33:50|1468.38|1467.88|1468.33|1467.83|1468.38|1467.88|1468.33|1467.83|0
1750858440000|2025-06-25 13:34:00|1468.28|1467.78|1468.03|1467.53|1468.33|1467.83|1467.98|1467.48|1
1750858450000|2025-06-25 13:34:10|1468.08|1467.58|1468.13|1467.63|1468.13|1467.63|1468.08|1467.58|0
1750858460000|2025-06-25 13:34:20|1468.03|1467.53|1468.03|1467.53|1468.13|1467.63|1468.03|1467.53|0
1750858470000|2025-06-25 13:34:30|1467.98|1467.48|1468.23|1467.73|1468.23|1467.73|1467.93|1467.43|0
1750858480000|2025-06-25 13:34:40|1468.43|1467.93|1468.38|1467.88|1468.43|1467.93|1468.23|1467.73|0
1750858490000|2025-06-25 13:34:50|1468.33|1467.83|1468.33|1467.83|1468.43|1467.93|1468.33|1467.83|0
1750858500000|2025-06-25 13:35:00|1468.38|1467.88|1468.23|1467.73|1468.43|1467.93|1467.83|1467.33|2
1750858510000|2025-06-25 13:35:10|1468.13|1467.63|1467.63|1467.13|1468.23|1467.73|1467.63|1467.13|0
1750858520000|2025-06-25 13:35:20|1467.68|1467.18|1467.98|1467.48|1467.98|1467.48|1467.68|1467.18|0
1750858530000|2025-06-25 13:35:30|1468.03|1467.53|1468.23|1467.73|1468.23|1467.73|1467.93|1467.43|0
1750858540000|2025-06-25 13:35:40|1468.28|1467.78|1468.93|1468.43|1469.03|1468.53|1468.28|1467.78|0
1750858550000|2025-06-25 13:35:50|1468.88|1468.38|1468.63|1468.13|1468.93|1468.43|1468.63|1468.13|0
1750858560000|2025-06-25 13:36:00|1468.58|1468.08|1468.43|1467.93|1468.58|1468.08|1468.43|1467.93|0
1750858580000|2025-06-25 13:36:20|1468.48|1467.98|1468.43|1467.93|1468.53|1468.03|1468.33|1467.83|0
1750858590000|2025-06-25 13:36:30|1468.48|1467.98|1468.43|1467.93|1468.48|1467.98|1468.23|1467.73|1
1750858600000|2025-06-25 13:36:40|1468.38|1467.88|1469.13|1468.63|1469.13|1468.63|1468.33|1467.83|0
1750858610000|2025-06-25 13:36:50|1469.18|1468.68|1469.63|1469.13|1469.73|1469.23|1469.13|1468.63|0
1750858620000|2025-06-25 13:37:00|1469.58|1469.08|1469.53|1469.03|1469.63|1469.13|1469.53|1469.03|0
1750858630000|2025-06-25 13:37:10|1469.48|1468.98|1469.43|1468.93|1469.53|1469.03|1469.43|1468.93|0
1750858640000|2025-06-25 13:37:20|1469.48|1468.98|1469.53|1469.03|1469.53|1469.03|1469.43|1468.93|0
1750858650000|2025-06-25 13:37:30|1469.48|1468.98|1469.43|1468.93|1469.53|1469.03|1469.43|1468.93|0
1750858660000|2025-06-25 13:37:40|1469.48|1468.98|1469.33|1468.83|1469.53|1469.03|1469.33|1468.83|0
1750858670000|2025-06-25 13:37:50|1469.28|1468.78|1469.23|1468.73|1469.28|1468.78|1469.13|1468.63|0
1750858680000|2025-06-25 13:38:00|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.08|1468.58|0
1750858690000|2025-06-25 13:38:10|1469.28|1468.78|1469.28|1468.78|1469.33|1468.83|1469.28|1468.78|0
1750858700000|2025-06-25 13:38:20|1469.18|1468.68|1469.03|1468.53|1469.23|1468.73|1469.03|1468.53|1
1750858720000|2025-06-25 13:38:40|1468.98|1468.48|1469.03|1468.53|1469.03|1468.53|1468.93|1468.43|0
1750858730000|2025-06-25 13:38:50|1468.98|1468.48|1468.83|1468.33|1468.98|1468.48|1468.63|1468.13|0
1750858740000|2025-06-25 13:39:00|1468.73|1468.23|1468.83|1468.33|1468.83|1468.33|1468.73|1468.23|0
1750858750000|2025-06-25 13:39:10|1468.78|1468.28|1468.63|1468.13|1468.78|1468.28|1468.63|1468.13|0
1750858760000|2025-06-25 13:39:20|1468.68|1468.18|1468.63|1468.13|1468.73|1468.23|1468.63|1468.13|0
1750858770000|2025-06-25 13:39:30|1468.58|1468.08|1468.43|1467.93|1468.73|1468.23|1468.43|1467.93|0
1750858780000|2025-06-25 13:39:40|1468.53|1468.03|1468.63|1468.13|1468.63|1468.13|1468.53|1468.03|0
1750858790000|2025-06-25 13:39:50|1468.68|1468.18|1468.73|1468.23|1468.83|1468.33|1468.68|1468.18|0
1750858800000|2025-06-25 13:40:00|1468.69|1468.19|1468.69|1468.19|1468.69|1468.19|1468.64|1468.14|0
1750858810000|2025-06-25 13:40:10|1468.64|1468.14|1468.44|1467.94|1468.64|1468.14|1468.44|1467.94|0
1750858820000|2025-06-25 13:40:20|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|0
1750858830000|2025-06-25 13:40:30|1468.24|1467.74|1468.29|1467.79|1468.29|1467.79|1468.19|1467.69|1
1750858840000|2025-06-25 13:40:40|1468.24|1467.74|1468.19|1467.69|1468.24|1467.74|1468.19|1467.69|0
1750858850000|2025-06-25 13:40:50|1468.24|1467.74|1468.29|1467.79|1468.39|1467.89|1468.24|1467.74|0
1750858860000|2025-06-25 13:41:00|1468.24|1467.74|1468.29|1467.79|1468.39|1467.89|1468.19|1467.69|0
1750858870000|2025-06-25 13:41:10|1468.34|1467.84|1468.59|1468.09|1468.59|1468.09|1468.34|1467.84|0
1750858880000|2025-06-25 13:41:20|1468.64|1468.14|1468.69|1468.19|1468.69|1468.19|1468.59|1468.09|0
1750858890000|2025-06-25 13:41:30|1468.74|1468.24|1468.99|1468.49|1468.99|1468.49|1468.74|1468.24|0
1750858910000|2025-06-25 13:41:50|1468.94|1468.44|1468.89|1468.39|1468.99|1468.49|1468.89|1468.39|0
1750858920000|2025-06-25 13:42:00|1468.94|1468.44|1469.29|1468.79|1469.29|1468.79|1468.89|1468.39|0
1750858930000|2025-06-25 13:42:10|1469.24|1468.74|1469.19|1468.69|1469.24|1468.74|1469.19|1468.69|0
1750858940000|2025-06-25 13:42:20|1469.24|1468.74|1469.59|1469.09|1469.59|1469.09|1469.24|1468.74|0
1750858950000|2025-06-25 13:42:30|1469.49|1468.99|1469.69|1469.19|1469.79|1469.29|1469.49|1468.99|0
1750858960000|2025-06-25 13:42:40|1469.74|1469.24|1469.69|1469.19|1469.79|1469.29|1469.69|1469.19|0
1750858970000|2025-06-25 13:42:50|1469.59|1469.09|1469.59|1469.09|1469.59|1469.09|1469.49|1468.99|0
1750858980000|2025-06-25 13:43:00|1469.49|1468.99|1469.29|1468.79|1469.49|1468.99|1469.29|1468.79|0
1750858990000|2025-06-25 13:43:10|1469.24|1468.74|1469.19|1468.69|1469.24|1468.74|1469.09|1468.59|0
1750859000000|2025-06-25 13:43:20|1469.14|1468.64|1468.79|1468.29|1469.14|1468.64|1468.79|1468.29|0
1750859010000|2025-06-25 13:43:30|1468.84|1468.34|1468.89|1468.39|1468.99|1468.49|1468.79|1468.29|1
1750859020000|2025-06-25 13:43:40|1468.99|1468.49|1468.89|1468.39|1468.99|1468.49|1468.89|1468.39|0
1750859030000|2025-06-25 13:43:50|1468.84|1468.34|1468.69|1468.19|1468.84|1468.34|1468.69|1468.19|0
1750859040000|2025-06-25 13:44:00|1468.74|1468.24|1468.49|1467.99|1468.79|1468.29|1468.49|1467.99|0
1750859050000|2025-06-25 13:44:10|1468.54|1468.04|1468.54|1468.04|1468.54|1468.04|1468.49|1467.99|1
1750859060000|2025-06-25 13:44:20|1468.49|1467.99|1468.54|1468.04|1468.54|1468.04|1468.49|1467.99|0
1750859070000|2025-06-25 13:44:30|1468.49|1467.99|1468.54|1468.04|1468.64|1468.14|1468.49|1467.99|11
1750859080000|2025-06-25 13:44:40|1468.64|1468.14|1468.99|1468.49|1468.99|1468.49|1468.49|1467.99|17
1750859090000|2025-06-25 13:44:50|1469.04|1468.54|1469.09|1468.59|1469.19|1468.69|1468.99|1468.49|0
1750859100000|2025-06-25 13:45:00|1469.14|1468.64|1469.24|1468.74|1469.24|1468.74|1469.14|1468.64|0
1750859110000|2025-06-25 13:45:10|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|1469.19|1468.69|0
1750859120000|2025-06-25 13:45:20|1469.34|1468.84|1469.49|1468.99|1469.49|1468.99|1469.34|1468.84|0
1750859130000|2025-06-25 13:45:30|1469.44|1468.94|1469.49|1468.99|1469.49|1468.99|1469.39|1468.89|0
1750859140000|2025-06-25 13:45:40|1469.44|1468.94|1469.59|1469.09|1469.59|1469.09|1469.39|1468.89|0
1750859150000|2025-06-25 13:45:50|1469.64|1469.14|1469.69|1469.19|1469.69|1469.19|1469.64|1469.14|0
1750859160000|2025-06-25 13:46:00|1469.74|1469.24|1469.89|1469.39|1469.99|1469.49|1469.74|1469.24|0
1750859170000|2025-06-25 13:46:10|1469.94|1469.44|1470.09|1469.59|1470.09|1469.59|1469.94|1469.44|0
1750859180000|2025-06-25 13:46:20|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1750859190000|2025-06-25 13:46:30|1470.14|1469.64|1470.69|1470.19|1470.69|1470.19|1470.09|1469.59|0
1750859200000|2025-06-25 13:46:40|1470.64|1470.14|1470.49|1469.99|1470.64|1470.14|1470.49|1469.99|0
1750859210000|2025-06-25 13:46:50|1470.44|1469.94|1470.39|1469.89|1470.44|1469.94|1470.19|1469.69|0
1750859220000|2025-06-25 13:47:00|1470.44|1469.94|1470.59|1470.09|1470.59|1470.09|1470.39|1469.89|0
1750859230000|2025-06-25 13:47:10|1470.54|1470.04|1470.49|1469.99|1470.54|1470.04|1470.49|1469.99|0
1750859240000|2025-06-25 13:47:20|1470.54|1470.04|1470.39|1469.89|1470.59|1470.09|1470.39|1469.89|0
1750859250000|2025-06-25 13:47:30|1470.34|1469.84|1470.69|1470.19|1470.69|1470.19|1470.29|1469.79|0
1750859260000|2025-06-25 13:47:40|1470.74|1470.24|1470.89|1470.39|1470.89|1470.39|1470.69|1470.19|0
1750859270000|2025-06-25 13:47:50|1470.84|1470.34|1470.89|1470.39|1470.99|1470.49|1470.79|1470.29|0
1750859280000|2025-06-25 13:48:00|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1750859290000|2025-06-25 13:48:10|1470.79|1470.29|1471.49|1470.99|1471.49|1470.99|1470.79|1470.29|1
1750859300000|2025-06-25 13:48:20|1471.44|1470.94|1471.39|1470.89|1471.44|1470.94|1471.29|1470.79|0
1750859310000|2025-06-25 13:48:30|1471.44|1470.94|1471.69|1471.19|1471.69|1471.19|1471.39|1470.89|0
1750859320000|2025-06-25 13:48:40|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.74|1471.24|0
1750859330000|2025-06-25 13:48:50|1471.74|1471.24|1471.69|1471.19|1471.79|1471.29|1471.69|1471.19|0
1750859340000|2025-06-25 13:49:00|1471.64|1471.14|1471.69|1471.19|1472.09|1471.59|1471.49|1470.99|4
1750859350000|2025-06-25 13:49:10|1471.74|1471.24|1471.69|1471.19|1471.79|1471.29|1471.69|1471.19|0
1750859360000|2025-06-25 13:49:20|1471.64|1471.14|1471.69|1471.19|1471.74|1471.24|1471.49|1470.99|0
1750859370000|2025-06-25 13:49:30|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1750859380000|2025-06-25 13:49:40|1471.79|1471.29|1471.69|1471.19|1471.79|1471.29|1471.59|1471.09|0
1750859400000|2025-06-25 13:50:00|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.59|1471.09|0
1750859410000|2025-06-25 13:50:10|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.39|1470.89|0
1750859420000|2025-06-25 13:50:20|1471.44|1470.94|1471.64|1471.14|1471.64|1471.14|1471.39|1470.89|0
1750859430000|2025-06-25 13:50:30|1471.59|1471.09|1471.24|1470.74|1471.59|1471.09|1471.19|1470.69|1
1750859440000|2025-06-25 13:50:40|1471.19|1470.69|1471.39|1470.89|1471.39|1470.89|1471.19|1470.69|0
1750859450000|2025-06-25 13:50:50|1471.34|1470.84|1471.29|1470.79|1471.39|1470.89|1471.29|1470.79|0
1750859470000|2025-06-25 13:51:10|1471.34|1470.84|1471.39|1470.89|1471.39|1470.89|1471.34|1470.84|0
1750859480000|2025-06-25 13:51:20|1471.44|1470.94|1471.39|1470.89|1471.49|1470.99|1471.39|1470.89|0
1750859490000|2025-06-25 13:51:30|1471.34|1470.84|1471.39|1470.89|1471.44|1470.94|1471.34|1470.84|0
1750859500000|2025-06-25 13:51:40|1471.34|1470.84|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1750859510000|2025-06-25 13:51:50|1471.34|1470.84|1471.49|1470.99|1471.49|1470.99|1471.29|1470.79|0
1750859520000|2025-06-25 13:52:00|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.29|1470.79|0
1750859530000|2025-06-25 13:52:10|1471.54|1471.04|1471.59|1471.09|1471.59|1471.09|1471.54|1471.04|0
1750859540000|2025-06-25 13:52:20|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.59|1471.09|0
1750859550000|2025-06-25 13:52:30|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1750859560000|2025-06-25 13:52:40|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1750859570000|2025-06-25 13:52:50|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1750859580000|2025-06-25 13:53:00|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.44|1470.94|0
1750859590000|2025-06-25 13:53:10|1471.44|1470.94|1471.09|1470.59|1471.44|1470.94|1471.09|1470.59|0
1750859600000|2025-06-25 13:53:20|1471.14|1470.64|1471.19|1470.69|1471.29|1470.79|1471.09|1470.59|0
1750859610000|2025-06-25 13:53:30|1471.24|1470.74|1471.19|1470.69|1471.44|1470.94|1471.09|1470.59|1
1750859620000|2025-06-25 13:53:40|1471.24|1470.74|1471.29|1470.79|1471.29|1470.79|1471.19|1470.69|0
1750859630000|2025-06-25 13:53:50|1471.39|1470.89|1471.29|1470.79|1471.44|1470.94|1471.29|1470.79|0
1750859640000|2025-06-25 13:54:00|1471.24|1470.74|1471.19|1470.69|1471.29|1470.79|1471.09|1470.59|0
1750859660000|2025-06-25 13:54:20|1471.14|1470.64|1470.69|1470.19|1471.14|1470.64|1470.69|1470.19|0
1750859670000|2025-06-25 13:54:30|1470.64|1470.14|1470.49|1469.99|1470.69|1470.19|1470.49|1469.99|0
1750859680000|2025-06-25 13:54:40|1470.54|1470.04|1470.49|1469.99|1470.59|1470.09|1470.49|1469.99|0
1750859700000|2025-06-25 13:55:00|1470.54|1470.04|1470.59|1470.09|1470.59|1470.09|1470.54|1470.04|0
1750859710000|2025-06-25 13:55:10|1470.64|1470.14|1470.59|1470.09|1470.69|1470.19|1470.59|1470.09|0
1750859720000|2025-06-25 13:55:20|1470.64|1470.14|1470.89|1470.39|1470.94|1470.44|1470.64|1470.14|0
1750859730000|2025-06-25 13:55:30|1471.24|1470.74|1471.09|1470.59|1471.34|1470.84|1471.09|1470.59|2
1750859740000|2025-06-25 13:55:40|1471.04|1470.54|1470.99|1470.49|1471.09|1470.59|1470.69|1470.19|1
1750859750000|2025-06-25 13:55:50|1471.04|1470.54|1471.19|1470.69|1471.29|1470.79|1471.04|1470.54|0
1750859760000|2025-06-25 13:56:00|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|0
1750859770000|2025-06-25 13:56:10|1471.24|1470.74|1471.29|1470.79|1471.39|1470.89|1471.19|1470.69|0
1750859780000|2025-06-25 13:56:20|1471.34|1470.84|1471.39|1470.89|1471.49|1470.99|1471.29|1470.79|0
1750859790000|2025-06-25 13:56:30|1471.34|1470.84|1471.24|1470.74|1471.34|1470.84|1471.24|1470.74|0
1750859800000|2025-06-25 13:56:40|1471.19|1470.69|1471.39|1470.89|1471.39|1470.89|1471.19|1470.69|0
1750859810000|2025-06-25 13:56:50|1471.34|1470.84|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1750859820000|2025-06-25 13:57:00|1471.34|1470.84|1471.29|1470.79|1471.34|1470.84|1471.19|1470.69|0
1750859830000|2025-06-25 13:57:10|1471.24|1470.74|1471.29|1470.79|1471.29|1470.79|1471.19|1470.69|0
1750859840000|2025-06-25 13:57:20|1471.24|1470.74|1470.89|1470.39|1471.24|1470.74|1470.89|1470.39|0
1750859850000|2025-06-25 13:57:30|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.89|1470.39|0
1750859860000|2025-06-25 13:57:40|1471.04|1470.54|1471.09|1470.59|1471.09|1470.59|1470.99|1470.49|0
1750859870000|2025-06-25 13:57:50|1471.14|1470.64|1471.29|1470.79|1471.34|1470.84|1471.14|1470.64|0
1750859880000|2025-06-25 13:58:00|1471.14|1470.64|1471.34|1470.84|1471.39|1470.89|1471.14|1470.64|1
1750859890000|2025-06-25 13:58:10|1471.29|1470.79|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1750859900000|2025-06-25 13:58:20|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1750859910000|2025-06-25 13:58:30|1471.44|1470.94|1471.39|1470.89|1471.44|1470.94|1471.29|1470.79|0
1750859920000|2025-06-25 13:58:40|1471.34|1470.84|1471.34|1470.84|1471.39|1470.89|1471.34|1470.84|0
1750859930000|2025-06-25 13:58:50|1471.29|1470.79|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1750859940000|2025-06-25 13:59:00|1471.34|1470.84|1471.19|1470.69|1471.34|1470.84|1471.19|1470.69|0
1750859960000|2025-06-25 13:59:20|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.14|1470.64|0
1750859970000|2025-06-25 13:59:30|1471.14|1470.64|1470.79|1470.29|1471.14|1470.64|1470.79|1470.29|0
1750859990000|2025-06-25 13:59:50|1470.59|1470.09|1470.79|1470.29|1470.79|1470.29|1470.54|1470.04|1
1750860000000|2025-06-25 14:00:00|1470.86|1470.36|1470.96|1470.46|1470.96|1470.46|1470.86|1470.36|0
1750860010000|2025-06-25 14:00:10|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1750860020000|2025-06-25 14:00:20|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1750860030000|2025-06-25 14:00:30|1471.31|1470.81|1471.46|1470.96|1471.46|1470.96|1471.31|1470.81|0
1750860050000|2025-06-25 14:00:50|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.31|1470.81|0
1750860060000|2025-06-25 14:01:00|1471.51|1471.01|1471.51|1471.01|1471.56|1471.06|1471.51|1471.01|0
1750860070000|2025-06-25 14:01:10|1471.46|1470.96|1471.66|1471.16|1471.66|1471.16|1471.46|1470.96|0
1750860090000|2025-06-25 14:01:30|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1750860100000|2025-06-25 14:01:40|1471.51|1471.01|1471.26|1470.76|1471.51|1471.01|1471.26|1470.76|0
1750860110000|2025-06-25 14:01:50|1471.21|1470.71|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1750860120000|2025-06-25 14:02:00|1471.16|1470.66|1470.86|1470.36|1471.16|1470.66|1470.61|1470.11|1
1750860130000|2025-06-25 14:02:10|1470.96|1470.46|1471.26|1470.76|1471.26|1470.76|1470.96|1470.46|0
1750860140000|2025-06-25 14:02:20|1471.31|1470.81|1471.46|1470.96|1471.46|1470.96|1471.31|1470.81|0
1750860150000|2025-06-25 14:02:30|1471.51|1471.01|1471.46|1470.96|1471.56|1471.06|1471.46|1470.96|0
1750860160000|2025-06-25 14:02:40|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.51|1471.01|0
1750860170000|2025-06-25 14:02:50|1471.61|1471.11|1471.76|1471.26|1471.76|1471.26|1471.61|1471.11|0
1750860180000|2025-06-25 14:03:00|1471.81|1471.31|1471.91|1471.41|1471.91|1471.41|1471.76|1471.26|0
1750860190000|2025-06-25 14:03:10|1471.96|1471.46|1471.86|1471.36|1472.01|1471.51|1471.81|1471.31|0
1750860200000|2025-06-25 14:03:20|1472.01|1471.51|1471.86|1471.36|1472.16|1471.66|1471.86|1471.36|1
1750860210000|2025-06-25 14:03:30|1471.81|1471.31|1471.81|1471.31|1471.86|1471.36|1471.76|1471.26|0
1750860220000|2025-06-25 14:03:40|1471.86|1471.36|1471.76|1471.26|1471.86|1471.36|1471.76|1471.26|0
1750860230000|2025-06-25 14:03:50|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1750860240000|2025-06-25 14:04:00|1471.81|1471.31|1471.36|1470.86|1471.81|1471.31|1471.36|1470.86|0
1750860250000|2025-06-25 14:04:10|1471.41|1470.91|1471.66|1471.16|1471.76|1471.26|1471.41|1470.91|0
1750860260000|2025-06-25 14:04:20|1471.61|1471.11|1471.66|1471.16|1471.71|1471.21|1471.61|1471.11|0
1750860270000|2025-06-25 14:04:30|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1750860280000|2025-06-25 14:04:40|1471.81|1471.31|1471.76|1471.26|1471.86|1471.36|1471.76|1471.26|0
1750860290000|2025-06-25 14:04:50|1471.96|1471.46|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1750860300000|2025-06-25 14:05:00|1472.01|1471.51|1472.26|1471.76|1472.31|1471.81|1471.96|1471.46|0
1750860310000|2025-06-25 14:05:10|1472.36|1471.86|1472.31|1471.81|1472.46|1471.96|1472.31|1471.81|1
1750860320000|2025-06-25 14:05:20|1472.36|1471.86|1472.46|1471.96|1472.46|1471.96|1472.26|1471.76|0
1750860330000|2025-06-25 14:05:30|1472.41|1471.91|1472.46|1471.96|1472.46|1471.96|1472.41|1471.91|0
1750860340000|2025-06-25 14:05:40|1472.51|1472.01|1472.46|1471.96|1472.51|1472.01|1472.41|1471.91|0
1750860350000|2025-06-25 14:05:50|1472.41|1471.91|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1750860360000|2025-06-25 14:06:00|1472.41|1471.91|1472.16|1471.66|1472.46|1471.96|1472.16|1471.66|0
1750860370000|2025-06-25 14:06:10|1472.06|1471.56|1472.26|1471.76|1472.26|1471.76|1472.01|1471.51|0
1750860380000|2025-06-25 14:06:20|1472.21|1471.71|1472.06|1471.56|1472.21|1471.71|1472.06|1471.56|0
1750860400000|2025-06-25 14:06:40|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1471.96|1471.46|0
1750860410000|2025-06-25 14:06:50|1472.26|1471.76|1472.26|1471.76|1472.36|1471.86|1472.16|1471.66|0
1750860420000|2025-06-25 14:07:00|1472.21|1471.71|1472.31|1471.81|1472.36|1471.86|1472.21|1471.71|1
1750860430000|2025-06-25 14:07:10|1472.26|1471.76|1472.36|1471.86|1472.36|1471.86|1472.26|1471.76|0
1750860440000|2025-06-25 14:07:20|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.26|1471.76|0
1750860450000|2025-06-25 14:07:30|1472.31|1471.81|1472.16|1471.66|1472.31|1471.81|1472.16|1471.66|0
1750860460000|2025-06-25 14:07:40|1472.21|1471.71|1472.16|1471.66|1472.26|1471.76|1472.16|1471.66|0
1750860470000|2025-06-25 14:07:50|1472.11|1471.61|1472.06|1471.56|1472.11|1471.61|1472.06|1471.56|0
1750860480000|2025-06-25 14:08:00|1472.11|1471.61|1472.16|1471.66|1472.31|1471.81|1472.06|1471.56|0
1750860490000|2025-06-25 14:08:10|1472.21|1471.71|1472.41|1471.91|1472.41|1471.91|1472.21|1471.71|0
1750860500000|2025-06-25 14:08:20|1472.36|1471.86|1472.56|1472.06|1472.56|1472.06|1472.16|1471.66|1
1750860510000|2025-06-25 14:08:30|1472.61|1472.11|1472.66|1472.16|1472.66|1472.16|1472.61|1472.11|0
1750860520000|2025-06-25 14:08:40|1472.61|1472.11|1472.36|1471.86|1472.61|1472.11|1472.26|1471.76|0
1750860530000|2025-06-25 14:08:50|1472.46|1471.96|1472.26|1471.76|1472.46|1471.96|1472.26|1471.76|0
1750860540000|2025-06-25 14:09:00|1472.21|1471.71|1472.16|1471.66|1472.21|1471.71|1472.16|1471.66|0
1750860550000|2025-06-25 14:09:10|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|0
1750860560000|2025-06-25 14:09:20|1472.31|1471.81|1472.46|1471.96|1472.46|1471.96|1472.31|1471.81|0
1750860570000|2025-06-25 14:09:30|1472.51|1472.01|1472.56|1472.06|1472.56|1472.06|1472.51|1472.01|0
1750860580000|2025-06-25 14:09:40|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1750860590000|2025-06-25 14:09:50|1472.46|1471.96|1472.76|1472.26|1472.76|1472.26|1472.46|1471.96|0
1750860600000|2025-06-25 14:10:00|1472.65|1472.15|1472.35|1471.85|1472.65|1472.15|1472.25|1471.75|1
1750860610000|2025-06-25 14:10:10|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1750860620000|2025-06-25 14:10:20|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|10
1750860630000|2025-06-25 14:10:30|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.25|1471.75|0
1750860640000|2025-06-25 14:10:40|1472.5|1472|1472.65|1472.15|1472.65|1472.15|1472.5|1472|0
1750860650000|2025-06-25 14:10:50|1472.7|1472.2|1472.85|1472.35|1472.95|1472.45|1472.7|1472.2|0
1750860660000|2025-06-25 14:11:00|1472.9|1472.4|1472.95|1472.45|1473.05|1472.55|1472.9|1472.4|0
1750860670000|2025-06-25 14:11:10|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1750860680000|2025-06-25 14:11:20|1472.9|1472.4|1472.95|1472.45|1473.05|1472.55|1472.9|1472.4|0
1750860690000|2025-06-25 14:11:30|1472.9|1472.4|1472.65|1472.15|1472.9|1472.4|1472.65|1472.15|0
1750860710000|2025-06-25 14:11:50|1472.45|1471.95|1472.65|1472.15|1472.65|1472.15|1472.4|1471.9|1
1750860720000|2025-06-25 14:12:00|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.5|1472|0
1750860730000|2025-06-25 14:12:10|1472.6|1472.1|1472.45|1471.95|1472.65|1472.15|1472.35|1471.85|0
1750860740000|2025-06-25 14:12:20|1472.4|1471.9|1472.25|1471.75|1472.4|1471.9|1472.25|1471.75|0
1750860750000|2025-06-25 14:12:30|1472.3|1471.8|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1750860760000|2025-06-25 14:12:40|1472.3|1471.8|1472.15|1471.65|1472.35|1471.85|1472.15|1471.65|0
1750860770000|2025-06-25 14:12:50|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1750860780000|2025-06-25 14:13:00|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.85|1471.35|0
1750860790000|2025-06-25 14:13:10|1471.9|1471.4|1472.05|1471.55|1472.05|1471.55|1471.85|1471.35|0
1750860810000|2025-06-25 14:13:30|1472.1|1471.6|1471.95|1471.45|1472.15|1471.65|1471.95|1471.45|1
1750860820000|2025-06-25 14:13:40|1471.9|1471.4|1472.05|1471.55|1472.05|1471.55|1471.85|1471.35|0
1750860830000|2025-06-25 14:13:50|1472|1471.5|1472.45|1471.95|1472.45|1471.95|1471.95|1471.45|0
1750860840000|2025-06-25 14:14:00|1472.4|1471.9|1472.25|1471.75|1472.4|1471.9|1472.25|1471.75|0
1750860860000|2025-06-25 14:14:20|1472.3|1471.8|1472.55|1472.05|1472.55|1472.05|1472.3|1471.8|0
1750860870000|2025-06-25 14:14:30|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1750860880000|2025-06-25 14:14:40|1472.6|1472.1|1472.55|1472.05|1472.65|1472.15|1472.55|1472.05|0
1750860890000|2025-06-25 14:14:50|1472.6|1472.1|1472.65|1472.15|1472.75|1472.25|1472.6|1472.1|0
1750860900000|2025-06-25 14:15:00|1472.6|1472.1|1472.85|1472.35|1472.85|1472.35|1472.6|1472.1|1
1750860910000|2025-06-25 14:15:10|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1750860920000|2025-06-25 14:15:20|1472.9|1472.4|1472.75|1472.25|1472.95|1472.45|1472.65|1472.15|7
1750860930000|2025-06-25 14:15:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|10
1750860940000|2025-06-25 14:15:40|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1750860950000|2025-06-25 14:15:50|1472.5|1472|1472.6|1472.1|1472.6|1472.1|1472.35|1471.85|0
1750860960000|2025-06-25 14:16:00|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.6|1472.1|0
1750860970000|2025-06-25 14:16:10|1472.75|1472.25|1473.7|1473.2|1473.85|1473.35|1472.6|1472.1|0
1750860980000|2025-06-25 14:16:20|1473.8|1473.3|1472.95|1472.45|1473.8|1473.3|1472.9|1472.4|1
1750860990000|2025-06-25 14:16:30|1472.9|1472.4|1472.5|1472|1472.9|1472.4|1472.45|1471.95|0
1750861000000|2025-06-25 14:16:40|1472.45|1471.95|1472.65|1472.15|1472.65|1472.15|1472.45|1471.95|1
1750861010000|2025-06-25 14:16:50|1472.6|1472.1|1472.65|1472.15|1472.7|1472.2|1472.5|1472|0
1750861020000|2025-06-25 14:17:00|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.45|1471.95|0
1750861030000|2025-06-25 14:17:10|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.4|1471.9|0
1750861040000|2025-06-25 14:17:20|1472.5|1472|1472.4|1471.9|1472.55|1472.05|1472.4|1471.9|0
1750861050000|2025-06-25 14:17:30|1472.45|1471.95|1472.5|1472|1472.6|1472.1|1472.45|1471.95|0
1750861060000|2025-06-25 14:17:40|1472.55|1472.05|1472.6|1472.1|1472.7|1472.2|1472.5|1472|0
1750861070000|2025-06-25 14:17:50|1472.7|1472.2|1472.8|1472.3|1472.8|1472.3|1472.6|1472.1|0
1750861080000|2025-06-25 14:18:00|1472.75|1472.25|1473|1472.5|1473.05|1472.55|1472.75|1472.25|0
1750861090000|2025-06-25 14:18:10|1473.05|1472.55|1473.05|1472.55|1473.15|1472.65|1473|1472.5|0
1750861100000|2025-06-25 14:18:20|1473.15|1472.65|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|1
1750861110000|2025-06-25 14:18:30|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1750861120000|2025-06-25 14:18:40|1473.1|1472.6|1472.9|1472.4|1473.1|1472.6|1472.85|1472.35|0
1750861130000|2025-06-25 14:18:50|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.85|1472.35|0
1750861140000|2025-06-25 14:19:00|1472.95|1472.45|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1750861150000|2025-06-25 14:19:10|1472.95|1472.45|1473.05|1472.55|1473.15|1472.65|1472.95|1472.45|0
1750861160000|2025-06-25 14:19:20|1473|1472.5|1472.75|1472.25|1473.05|1472.55|1472.65|1472.15|0
1750861170000|2025-06-25 14:19:30|1472.8|1472.3|1473.1|1472.6|1473.1|1472.6|1472.75|1472.25|0
1750861180000|2025-06-25 14:19:40|1473.15|1472.65|1472.85|1472.35|1473.15|1472.65|1472.75|1472.25|0
1750861190000|2025-06-25 14:19:50|1472.9|1472.4|1472.85|1472.35|1473.05|1472.55|1472.75|1472.25|0
1750921340000|2025-06-26 07:02:20|1475.95|1475.45|1476.45|1475.95|1476.45|1475.95|1475.95|1475.45|0
1750921350000|2025-06-26 07:02:30|1476.5|1476|1476.4|1475.9|1476.55|1476.05|1476.4|1475.9|0
1750921360000|2025-06-26 07:02:40|1476.35|1475.85|1476.05|1475.55|1476.35|1475.85|1475.95|1475.45|0
1750921370000|2025-06-26 07:02:50|1476.1|1475.6|1476.75|1476.25|1476.75|1476.25|1476.1|1475.6|0
1750921380000|2025-06-26 07:03:00|1476.8|1476.3|1477.45|1476.95|1477.65|1477.15|1476.8|1476.3|0
1750921390000|2025-06-26 07:03:10|1477.5|1477|1477.55|1477.05|1477.75|1477.25|1477.5|1477|0
1750921400000|2025-06-26 07:03:20|1477.5|1477|1477.25|1476.75|1477.5|1477|1477.25|1476.75|0
1750921410000|2025-06-26 07:03:30|1477.3|1476.8|1476.75|1476.25|1477.35|1476.85|1476.75|1476.25|0
1750921420000|2025-06-26 07:03:40|1476.7|1476.2|1476.45|1475.95|1476.75|1476.25|1476.45|1475.95|0
1750921430000|2025-06-26 07:03:50|1476.4|1475.9|1476.25|1475.75|1476.55|1476.05|1476.25|1475.75|0
1750921440000|2025-06-26 07:04:00|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1475.95|1475.45|0
1750921450000|2025-06-26 07:04:10|1476.3|1475.8|1476.25|1475.75|1476.45|1475.95|1476.15|1475.65|0
1750921460000|2025-06-26 07:04:20|1476.2|1475.7|1475.85|1475.35|1476.2|1475.7|1475.85|1475.35|0
1750921470000|2025-06-26 07:04:30|1475.9|1475.4|1475.95|1475.45|1476.2|1475.7|1475.9|1475.4|0
1750921480000|2025-06-26 07:04:40|1476|1475.5|1476.05|1475.55|1476.05|1475.55|1475.95|1475.45|0
1750921490000|2025-06-26 07:04:50|1476|1475.5|1475.75|1475.25|1476.05|1475.55|1475.7|1475.2|1
1750921500000|2025-06-26 07:05:00|1475.7|1475.2|1475.95|1475.45|1475.95|1475.45|1475.45|1474.95|0
1750921510000|2025-06-26 07:05:10|1476|1475.5|1476.55|1476.05|1476.55|1476.05|1476|1475.5|0
1750921520000|2025-06-26 07:05:20|1476.6|1476.1|1476.75|1476.25|1476.85|1476.35|1476.55|1476.05|0
1750921530000|2025-06-26 07:05:30|1476.8|1476.3|1476.75|1476.25|1476.85|1476.35|1476.65|1476.15|0
1750921540000|2025-06-26 07:05:40|1476.7|1476.2|1476.95|1476.45|1477.05|1476.55|1476.55|1476.05|0
1750921550000|2025-06-26 07:05:50|1476.9|1476.4|1476.35|1475.85|1476.9|1476.4|1476.35|1475.85|0
1750921560000|2025-06-26 07:06:00|1476.3|1475.8|1475.95|1475.45|1476.65|1476.15|1475.95|1475.45|0
1750921570000|2025-06-26 07:06:10|1475.9|1475.4|1475.85|1475.35|1476|1475.5|1475.65|1475.15|0
1750921580000|2025-06-26 07:06:20|1475.9|1475.4|1476.05|1475.55|1476.05|1475.55|1475.75|1475.25|0
1750921590000|2025-06-26 07:06:30|1476|1475.5|1476.2|1475.7|1476.25|1475.75|1475.95|1475.45|0
1750921600000|2025-06-26 07:06:40|1476.15|1475.65|1476.05|1475.55|1476.15|1475.65|1475.95|1475.45|0
1750921610000|2025-06-26 07:06:50|1476|1475.5|1476.25|1475.75|1476.25|1475.75|1475.95|1475.45|0
1750921620000|2025-06-26 07:07:00|1476.3|1475.8|1476.75|1476.25|1476.8|1476.3|1476.3|1475.8|0
1750921630000|2025-06-26 07:07:10|1476.65|1476.15|1476.75|1476.25|1476.8|1476.3|1476.65|1476.15|0
1750921640000|2025-06-26 07:07:20|1476.7|1476.2|1476.25|1475.75|1476.7|1476.2|1476.25|1475.75|0
1750921650000|2025-06-26 07:07:30|1476.3|1475.8|1476|1475.5|1476.35|1475.85|1476|1475.5|0
1750921660000|2025-06-26 07:07:40|1476.05|1475.55|1475.95|1475.45|1476.05|1475.55|1475.9|1475.4|0
1750921670000|2025-06-26 07:07:50|1475.9|1475.4|1475.95|1475.45|1475.95|1475.45|1475.85|1475.35|0
1750921680000|2025-06-26 07:08:00|1476|1475.5|1475.85|1475.35|1476|1475.5|1475.85|1475.35|0
1750921690000|2025-06-26 07:08:10|1475.9|1475.4|1476.15|1475.65|1476.25|1475.75|1475.9|1475.4|0
1750921700000|2025-06-26 07:08:20|1476.2|1475.7|1476.25|1475.75|1476.35|1475.85|1476.15|1475.65|0
1750921710000|2025-06-26 07:08:30|1476.35|1475.85|1476.25|1475.75|1476.35|1475.85|1476.25|1475.75|0
1750921720000|2025-06-26 07:08:40|1476.2|1475.7|1476.45|1475.95|1476.45|1475.95|1476.1|1475.6|0
1750921730000|2025-06-26 07:08:50|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.3|1475.8|0
1750921740000|2025-06-26 07:09:00|1476.4|1475.9|1476.05|1475.55|1476.4|1475.9|1476.05|1475.55|0
1750921750000|2025-06-26 07:09:10|1476.1|1475.6|1476.35|1475.85|1476.35|1475.85|1476.05|1475.55|0
1750921760000|2025-06-26 07:09:20|1476.4|1475.9|1476.2|1475.7|1476.45|1475.95|1476.15|1475.65|0
1750921770000|2025-06-26 07:09:30|1476.15|1475.65|1476.35|1475.85|1476.45|1475.95|1476.15|1475.65|0
1750921780000|2025-06-26 07:09:40|1476.3|1475.8|1476.7|1476.2|1476.7|1476.2|1476.25|1475.75|0
1750921790000|2025-06-26 07:09:50|1476.75|1476.25|1476.95|1476.45|1476.95|1476.45|1476.65|1476.15|0
1750921800000|2025-06-26 07:10:00|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1750921810000|2025-06-26 07:10:10|1476.9|1476.4|1476.95|1476.45|1477|1476.5|1476.9|1476.4|0
1750921820000|2025-06-26 07:10:20|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.85|1476.35|0
1750921830000|2025-06-26 07:10:30|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1750921860000|2025-06-26 07:11:00|1476.9|1476.4|1476.85|1476.35|1477.15|1476.65|1476.75|1476.25|0
1750921880000|2025-06-26 07:11:20|1476.8|1476.3|1476.95|1476.45|1476.95|1476.45|1476.75|1476.25|0
1750921890000|2025-06-26 07:11:30|1476.9|1476.4|1476.8|1476.3|1476.95|1476.45|1476.75|1476.25|0
1750921900000|2025-06-26 07:11:40|1476.75|1476.25|1476.7|1476.2|1476.75|1476.25|1476.7|1476.2|0
1750921910000|2025-06-26 07:11:50|1476.55|1476.05|1477.35|1476.85|1477.55|1477.05|1476.55|1476.05|10
1750921920000|2025-06-26 07:12:00|1477.4|1476.9|1477.65|1477.15|1477.65|1477.15|1477.4|1476.9|0
1750921930000|2025-06-26 07:12:10|1477.6|1477.1|1477.25|1476.75|1477.6|1477.1|1477.25|1476.75|0
1750921940000|2025-06-26 07:12:20|1477.35|1476.85|1477.15|1476.65|1477.35|1476.85|1477.1|1476.6|0
1750921950000|2025-06-26 07:12:30|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1476.9|1476.4|3
1750921960000|2025-06-26 07:12:40|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1750921970000|2025-06-26 07:12:50|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1750921980000|2025-06-26 07:13:00|1477.1|1476.6|1476.55|1476.05|1477.1|1476.6|1476.45|1475.95|0
1750921990000|2025-06-26 07:13:10|1476.6|1476.1|1476.35|1475.85|1476.65|1476.15|1476.35|1475.85|1
1750922000000|2025-06-26 07:13:20|1476.3|1475.8|1476.05|1475.55|1476.3|1475.8|1476.05|1475.55|0
1750922010000|2025-06-26 07:13:30|1476|1475.5|1475.65|1475.15|1476.05|1475.55|1475.65|1475.15|0
1750922020000|2025-06-26 07:13:40|1475.6|1475.1|1475.45|1474.95|1475.65|1475.15|1475.45|1474.95|0
1750922030000|2025-06-26 07:13:50|1475.4|1474.9|1475.25|1474.75|1475.4|1474.9|1475.25|1474.75|0
1750922040000|2025-06-26 07:14:00|1475.2|1474.7|1474.75|1474.25|1475.2|1474.7|1474.75|1474.25|0
1750922050000|2025-06-26 07:14:10|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.55|1474.05|0
1750922060000|2025-06-26 07:14:20|1474.7|1474.2|1475.05|1474.55|1475.15|1474.65|1474.7|1474.2|0
1750922070000|2025-06-26 07:14:30|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1750922080000|2025-06-26 07:14:40|1475|1474.5|1474.85|1474.35|1475|1474.5|1474.85|1474.35|0
1750922090000|2025-06-26 07:14:50|1474.8|1474.3|1474.75|1474.25|1474.8|1474.3|1474.7|1474.2|0
1750922100000|2025-06-26 07:15:00|1474.85|1474.35|1474.35|1473.85|1475.35|1474.85|1474.35|1473.85|10
1750922110000|2025-06-26 07:15:10|1474.3|1473.8|1474.2|1473.7|1474.45|1473.95|1473.85|1473.35|2
1750922120000|2025-06-26 07:15:20|1474.15|1473.65|1474.05|1473.55|1474.35|1473.85|1474.05|1473.55|0
1750922130000|2025-06-26 07:15:30|1474|1473.5|1474.25|1473.75|1474.35|1473.85|1473.95|1473.45|0
1750922140000|2025-06-26 07:15:40|1474.35|1473.85|1474.45|1473.95|1474.6|1474.1|1474.25|1473.75|1
1750922150000|2025-06-26 07:15:50|1474.4|1473.9|1474.35|1473.85|1474.45|1473.95|1474.35|1473.85|0
1750922160000|2025-06-26 07:16:00|1474.3|1473.8|1473.85|1473.35|1474.3|1473.8|1473.85|1473.35|0
1750922170000|2025-06-26 07:16:10|1473.9|1473.4|1473.85|1473.35|1473.95|1473.45|1473.7|1473.2|0
1750922180000|2025-06-26 07:16:20|1473.9|1473.4|1474.15|1473.65|1474.15|1473.65|1473.9|1473.4|0
1750922190000|2025-06-26 07:16:30|1474.2|1473.7|1474.05|1473.55|1474.25|1473.75|1474.05|1473.55|0
1750922200000|2025-06-26 07:16:40|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1750922210000|2025-06-26 07:16:50|1474.05|1473.55|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1750922220000|2025-06-26 07:17:00|1474.1|1473.6|1474.25|1473.75|1474.25|1473.75|1474.05|1473.55|0
1750922230000|2025-06-26 07:17:10|1474.2|1473.7|1474.05|1473.55|1474.2|1473.7|1474.05|1473.55|0
1750922240000|2025-06-26 07:17:20|1474.15|1473.65|1473.95|1473.45|1474.15|1473.65|1473.7|1473.2|1
1750922250000|2025-06-26 07:17:30|1474|1473.5|1474.05|1473.55|1474.15|1473.65|1473.95|1473.45|0
1750922260000|2025-06-26 07:17:40|1474.1|1473.6|1474.05|1473.55|1474.1|1473.6|1474.05|1473.55|0
1750922270000|2025-06-26 07:17:50|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1750922280000|2025-06-26 07:18:00|1474.2|1473.7|1474.45|1473.95|1474.45|1473.95|1474.2|1473.7|0
1750922290000|2025-06-26 07:18:10|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.5|1474|0
1750922300000|2025-06-26 07:18:20|1474.5|1474|1474.25|1473.75|1474.55|1474.05|1474.25|1473.75|0
1750922310000|2025-06-26 07:18:30|1474.3|1473.8|1473.95|1473.45|1474.3|1473.8|1473.95|1473.45|0
1750922320000|2025-06-26 07:18:40|1474|1473.5|1474.15|1473.65|1474.15|1473.65|1474|1473.5|0
1750922330000|2025-06-26 07:18:50|1474.1|1473.6|1474.05|1473.55|1474.15|1473.65|1474.05|1473.55|0
1750922340000|2025-06-26 07:19:00|1474.1|1473.6|1474.15|1473.65|1474.25|1473.75|1474.1|1473.6|0
1750922350000|2025-06-26 07:19:10|1474.2|1473.7|1474.25|1473.75|1474.35|1473.85|1474.2|1473.7|0
1750922360000|2025-06-26 07:19:20|1474.3|1473.8|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1750922370000|2025-06-26 07:19:30|1474.15|1473.65|1473.95|1473.45|1474.15|1473.65|1473.85|1473.35|0
1750922380000|2025-06-26 07:19:40|1474|1473.5|1473.95|1473.45|1474.1|1473.6|1473.95|1473.45|0
1750922390000|2025-06-26 07:19:50|1473.9|1473.4|1473.75|1473.25|1473.95|1473.45|1473.7|1473.2|0
1750922400000|2025-06-26 07:20:00|1473.67|1473.17|1473.57|1473.07|1473.67|1473.17|1473.47|1472.97|0
1750922410000|2025-06-26 07:20:10|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1750922430000|2025-06-26 07:20:30|1473.62|1473.12|1473.67|1473.17|1473.77|1473.27|1473.62|1473.12|0
1750922440000|2025-06-26 07:20:40|1473.72|1473.22|1473.67|1473.17|1473.77|1473.27|1473.57|1473.07|0
1750922450000|2025-06-26 07:20:50|1473.72|1473.22|1473.77|1473.27|1473.82|1473.32|1473.72|1473.22|0
1750922460000|2025-06-26 07:21:00|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1750922470000|2025-06-26 07:21:10|1473.82|1473.32|1473.67|1473.17|1473.82|1473.32|1473.67|1473.17|0
1750922490000|2025-06-26 07:21:30|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.47|1472.97|0
1750922500000|2025-06-26 07:21:40|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1750922510000|2025-06-26 07:21:50|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1750922520000|2025-06-26 07:22:00|1473.62|1473.12|1473.72|1473.22|1473.77|1473.27|1473.62|1473.12|0
1750922530000|2025-06-26 07:22:10|1473.67|1473.17|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1750922540000|2025-06-26 07:22:20|1473.72|1473.22|1473.47|1472.97|1473.72|1473.22|1473.47|1472.97|0
1750922550000|2025-06-26 07:22:30|1473.57|1473.07|1473.67|1473.17|1473.67|1473.17|1473.52|1473.02|0
1750922560000|2025-06-26 07:22:40|1473.57|1473.07|1473.67|1473.17|1473.67|1473.17|1473.57|1473.07|0
1750922570000|2025-06-26 07:22:50|1473.62|1473.12|1473.67|1473.17|1473.77|1473.27|1473.57|1473.07|0
1750922580000|2025-06-26 07:23:00|1473.72|1473.22|1473.87|1473.37|1473.87|1473.37|1473.72|1473.22|0
1750922590000|2025-06-26 07:23:10|1473.92|1473.42|1473.77|1473.27|1473.92|1473.42|1473.77|1473.27|0
1750922600000|2025-06-26 07:23:20|1473.82|1473.32|1473.97|1473.47|1474.02|1473.52|1473.82|1473.32|0
1750922610000|2025-06-26 07:23:30|1473.92|1473.42|1474.07|1473.57|1474.07|1473.57|1473.87|1473.37|0
1750922620000|2025-06-26 07:23:40|1474.02|1473.52|1474.37|1473.87|1474.37|1473.87|1474.02|1473.52|0
1750922630000|2025-06-26 07:23:50|1474.42|1473.92|1474.52|1474.02|1474.52|1474.02|1474.42|1473.92|0
1750922640000|2025-06-26 07:24:00|1474.57|1474.07|1474.57|1474.07|1474.67|1474.17|1474.47|1473.97|0
1750922650000|2025-06-26 07:24:10|1474.67|1474.17|1474.77|1474.27|1474.77|1474.27|1474.67|1474.17|0
1750922670000|2025-06-26 07:24:30|1474.72|1474.22|1474.67|1474.17|1474.77|1474.27|1474.67|1474.17|0
1750922680000|2025-06-26 07:24:40|1474.62|1474.12|1475.17|1474.67|1475.17|1474.67|1474.57|1474.07|0
1750922690000|2025-06-26 07:24:50|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.07|1474.57|0
1750922700000|2025-06-26 07:25:00|1475.22|1474.72|1475.17|1474.67|1475.27|1474.77|1475.17|1474.67|0
1750922710000|2025-06-26 07:25:10|1475.22|1474.72|1475.37|1474.87|1475.37|1474.87|1475.22|1474.72|0
1750922720000|2025-06-26 07:25:20|1475.42|1474.92|1475.47|1474.97|1475.57|1475.07|1475.42|1474.92|0
1750922730000|2025-06-26 07:25:30|1475.52|1475.02|1475.47|1474.97|1475.57|1475.07|1475.47|1474.97|0
1750922740000|2025-06-26 07:25:40|1475.42|1474.92|1475.07|1474.57|1475.42|1474.92|1475.07|1474.57|0
1750922750000|2025-06-26 07:25:50|1475.02|1474.52|1474.97|1474.47|1475.02|1474.52|1474.87|1474.37|0
1750922760000|2025-06-26 07:26:00|1474.92|1474.42|1474.57|1474.07|1474.92|1474.42|1474.52|1474.02|0
1750922780000|2025-06-26 07:26:20|1474.32|1473.82|1474.62|1474.12|1474.62|1474.12|1474.27|1473.77|1
1750922790000|2025-06-26 07:26:30|1474.57|1474.07|1474.47|1473.97|1474.57|1474.07|1474.47|1473.97|0
1750922800000|2025-06-26 07:26:40|1474.52|1474.02|1474.67|1474.17|1474.67|1474.17|1474.47|1473.97|0
1750922810000|2025-06-26 07:26:50|1474.72|1474.22|1474.87|1474.37|1474.87|1474.37|1474.72|1474.22|0
1750922820000|2025-06-26 07:27:00|1474.92|1474.42|1474.77|1474.27|1475.02|1474.52|1474.77|1474.27|0
1750922840000|2025-06-26 07:27:20|1474.72|1474.22|1474.87|1474.37|1474.87|1474.37|1474.67|1474.17|0
1750922860000|2025-06-26 07:27:40|1474.97|1474.47|1474.77|1474.27|1474.97|1474.47|1474.77|1474.27|0
1750922870000|2025-06-26 07:27:50|1474.72|1474.22|1474.87|1474.37|1474.97|1474.47|1474.72|1474.22|0
1750922880000|2025-06-26 07:28:00|1474.82|1474.32|1474.87|1474.37|1474.87|1474.37|1474.77|1474.27|0
1750922890000|2025-06-26 07:28:10|1474.92|1474.42|1475.07|1474.57|1475.07|1474.57|1474.92|1474.42|0
1750922900000|2025-06-26 07:28:20|1475.12|1474.62|1475.07|1474.57|1475.17|1474.67|1475.07|1474.57|0
1750922910000|2025-06-26 07:28:30|1475.12|1474.62|1474.97|1474.47|1475.17|1474.67|1474.97|1474.47|0
1750922920000|2025-06-26 07:28:40|1475.07|1474.57|1475.17|1474.67|1475.17|1474.67|1474.97|1474.47|0
1750922930000|2025-06-26 07:28:50|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.12|1474.62|0
1750922940000|2025-06-26 07:29:00|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1750922950000|2025-06-26 07:29:10|1475.12|1474.62|1474.97|1474.47|1475.17|1474.67|1474.97|1474.47|0
1750922960000|2025-06-26 07:29:20|1475.02|1474.52|1475.17|1474.67|1475.17|1474.67|1474.92|1474.42|0
1750922970000|2025-06-26 07:29:30|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1750922980000|2025-06-26 07:29:40|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.07|1474.57|0
1750922990000|2025-06-26 07:29:50|1475.12|1474.62|1474.87|1474.37|1475.12|1474.62|1474.87|1474.37|0
1750923000000|2025-06-26 07:30:00|1474.81|1474.31|1475.01|1474.51|1475.01|1474.51|1474.81|1474.31|0
1750923010000|2025-06-26 07:30:10|1475.21|1474.71|1475.21|1474.71|1475.41|1474.91|1475.21|1474.71|0
1750923030000|2025-06-26 07:30:30|1475.16|1474.66|1475.01|1474.51|1475.21|1474.71|1475.01|1474.51|0
1750923040000|2025-06-26 07:30:40|1475.11|1474.61|1475.31|1474.81|1475.41|1474.91|1475.11|1474.61|0
1750923050000|2025-06-26 07:30:50|1475.36|1474.86|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1750923060000|2025-06-26 07:31:00|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1750923070000|2025-06-26 07:31:10|1475.51|1475.01|1475.61|1475.11|1475.61|1475.11|1475.51|1475.01|0
1750923080000|2025-06-26 07:31:20|1475.56|1475.06|1475.31|1474.81|1475.61|1475.11|1475.31|1474.81|0
1750923090000|2025-06-26 07:31:30|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1750923100000|2025-06-26 07:31:40|1475.26|1474.76|1475.01|1474.51|1475.26|1474.76|1475.01|1474.51|0
1750923110000|2025-06-26 07:31:50|1474.96|1474.46|1474.81|1474.31|1474.96|1474.46|1474.81|1474.31|0
1750923120000|2025-06-26 07:32:00|1474.86|1474.36|1474.71|1474.21|1474.91|1474.41|1474.71|1474.21|0
1750923130000|2025-06-26 07:32:10|1474.76|1474.26|1475.11|1474.61|1475.11|1474.61|1474.76|1474.26|0
1750923140000|2025-06-26 07:32:20|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1750923160000|2025-06-26 07:32:40|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1750923170000|2025-06-26 07:32:50|1474.91|1474.41|1474.81|1474.31|1474.96|1474.46|1474.81|1474.31|0
1750923180000|2025-06-26 07:33:00|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.71|1474.21|0
1750923190000|2025-06-26 07:33:10|1474.71|1474.21|1474.51|1474.01|1474.76|1474.26|1474.51|1474.01|0
1750923200000|2025-06-26 07:33:20|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|1474.51|1474.01|0
1750923210000|2025-06-26 07:33:30|1474.56|1474.06|1474.51|1474.01|1474.61|1474.11|1474.51|1474.01|0
1750923220000|2025-06-26 07:33:40|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.56|1474.06|0
1750923230000|2025-06-26 07:33:50|1474.56|1474.06|1474.51|1474.01|1474.61|1474.11|1474.51|1474.01|0
1750923240000|2025-06-26 07:34:00|1474.46|1473.96|1474.21|1473.71|1474.46|1473.96|1474.16|1473.66|0
1750923270000|2025-06-26 07:34:30|1474.31|1473.81|1474.21|1473.71|1474.31|1473.81|1474.11|1473.61|0
1750923280000|2025-06-26 07:34:40|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.11|1473.61|0
1750923290000|2025-06-26 07:34:50|1474.16|1473.66|1473.71|1473.21|1474.16|1473.66|1473.71|1473.21|0
1750923300000|2025-06-26 07:35:00|1473.66|1473.16|1473.81|1473.31|1473.81|1473.31|1473.51|1473.01|0
1750923310000|2025-06-26 07:35:10|1473.76|1473.26|1473.61|1473.11|1473.76|1473.26|1473.61|1473.11|0
1750923320000|2025-06-26 07:35:20|1473.66|1473.16|1473.61|1473.11|1473.71|1473.21|1473.61|1473.11|0
1750923330000|2025-06-26 07:35:30|1473.56|1473.06|1473.51|1473.01|1473.56|1473.06|1473.41|1472.91|0
1750923340000|2025-06-26 07:35:40|1473.56|1473.06|1473.61|1473.11|1473.71|1473.21|1473.56|1473.06|0
1750923350000|2025-06-26 07:35:50|1473.56|1473.06|1473.51|1473.01|1473.56|1473.06|1473.51|1473.01|0
1750923360000|2025-06-26 07:36:00|1473.56|1473.06|1473.51|1473.01|1473.61|1473.11|1473.31|1472.81|0
1750923370000|2025-06-26 07:36:10|1473.46|1472.96|1473.61|1473.11|1473.61|1473.11|1473.41|1472.91|0
1750923380000|2025-06-26 07:36:20|1473.56|1473.06|1473.61|1473.11|1473.61|1473.11|1473.51|1473.01|0
1750923390000|2025-06-26 07:36:30|1473.66|1473.16|1473.71|1473.21|1473.71|1473.21|1473.66|1473.16|0
1750923410000|2025-06-26 07:36:50|1473.66|1473.16|1473.71|1473.21|1473.71|1473.21|1473.61|1473.11|0
1750923420000|2025-06-26 07:37:00|1473.66|1473.16|1473.31|1472.81|1473.66|1473.16|1473.31|1472.81|0
1750923430000|2025-06-26 07:37:10|1473.36|1472.86|1473.11|1472.61|1473.41|1472.91|1473.11|1472.61|0
1750923440000|2025-06-26 07:37:20|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1750923450000|2025-06-26 07:37:30|1473.16|1472.66|1473.01|1472.51|1473.21|1472.71|1473.01|1472.51|0
1750923460000|2025-06-26 07:37:40|1473.06|1472.56|1473.21|1472.71|1473.21|1472.71|1473.06|1472.56|0
1750923470000|2025-06-26 07:37:50|1473.16|1472.66|1473.01|1472.51|1473.16|1472.66|1473.01|1472.51|0
1750923480000|2025-06-26 07:38:00|1472.81|1472.31|1472.71|1472.21|1472.81|1472.31|1472.71|1472.21|0
1750923490000|2025-06-26 07:38:10|1472.81|1472.31|1472.91|1472.41|1472.91|1472.41|1472.81|1472.31|0
1750923510000|2025-06-26 07:38:30|1472.96|1472.46|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1750923520000|2025-06-26 07:38:40|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1750923530000|2025-06-26 07:38:50|1472.76|1472.26|1472.51|1472.01|1472.76|1472.26|1472.51|1472.01|0
1750923540000|2025-06-26 07:39:00|1472.41|1471.91|1472.31|1471.81|1472.51|1472.01|1472.31|1471.81|0
1750923550000|2025-06-26 07:39:10|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1750923560000|2025-06-26 07:39:20|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1750923580000|2025-06-26 07:39:40|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1750923600000|2025-06-26 07:40:00|1472.16|1471.66|1472.41|1471.91|1472.46|1471.96|1472.11|1471.61|0
1750923610000|2025-06-26 07:40:10|1472.46|1471.96|1472.71|1472.21|1472.71|1472.21|1472.46|1471.96|0
1750923620000|2025-06-26 07:40:20|1472.66|1472.16|1472.81|1472.31|1472.81|1472.31|1472.66|1472.16|0
1750923640000|2025-06-26 07:40:40|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1750923650000|2025-06-26 07:40:50|1472.86|1472.36|1472.71|1472.21|1472.91|1472.41|1472.71|1472.21|0
1750923660000|2025-06-26 07:41:00|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.51|1472.01|0
1750923670000|2025-06-26 07:41:10|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.61|1472.11|0
1750923680000|2025-06-26 07:41:20|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.61|1472.11|0
1750923690000|2025-06-26 07:41:30|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.56|1472.06|0
1750923700000|2025-06-26 07:41:40|1472.51|1472.01|1472.61|1472.11|1472.61|1472.11|1472.51|1472.01|0
1750923710000|2025-06-26 07:41:50|1472.56|1472.06|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1750923720000|2025-06-26 07:42:00|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.51|1472.01|0
1750923730000|2025-06-26 07:42:10|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1750923740000|2025-06-26 07:42:20|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1750923750000|2025-06-26 07:42:30|1472.51|1472.01|1472.71|1472.21|1472.71|1472.21|1472.51|1472.01|0
1750923760000|2025-06-26 07:42:40|1472.61|1472.11|1472.71|1472.21|1472.81|1472.31|1472.61|1472.11|0
1750923770000|2025-06-26 07:42:50|1472.76|1472.26|1473.11|1472.61|1473.11|1472.61|1472.76|1472.26|0
1750923780000|2025-06-26 07:43:00|1473.16|1472.66|1473.31|1472.81|1473.51|1473.01|1473.01|1472.51|1
1750923790000|2025-06-26 07:43:10|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.31|1472.81|0
1750923800000|2025-06-26 07:43:20|1473.46|1472.96|1473.41|1472.91|1473.51|1473.01|1473.41|1472.91|0
1750923820000|2025-06-26 07:43:40|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.46|1472.96|0
1750923830000|2025-06-26 07:43:50|1473.56|1473.06|1473.51|1473.01|1473.61|1473.11|1473.51|1473.01|0
1750923840000|2025-06-26 07:44:00|1473.56|1473.06|1473.61|1473.11|1473.61|1473.11|1473.56|1473.06|0
1750923850000|2025-06-26 07:44:10|1473.56|1473.06|1473.51|1473.01|1473.56|1473.06|1473.51|1473.01|0
1750923860000|2025-06-26 07:44:20|1473.61|1473.11|1473.61|1473.11|1473.71|1473.21|1473.51|1473.01|0
1750923870000|2025-06-26 07:44:30|1473.66|1473.16|1473.71|1473.21|1473.91|1473.41|1473.66|1473.16|0
1750923880000|2025-06-26 07:44:40|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.71|1473.21|0
1750923890000|2025-06-26 07:44:50|1473.76|1473.26|1473.71|1473.21|1473.81|1473.31|1473.71|1473.21|0
1750923900000|2025-06-26 07:45:00|1473.76|1473.26|1473.71|1473.21|1473.81|1473.31|1473.71|1473.21|0
1750923910000|2025-06-26 07:45:10|1473.76|1473.26|1474.01|1473.51|1474.01|1473.51|1473.71|1473.21|0
1750923920000|2025-06-26 07:45:20|1474.06|1473.56|1474.11|1473.61|1474.16|1473.66|1474.01|1473.51|0
1750923930000|2025-06-26 07:45:30|1474.16|1473.66|1474.21|1473.71|1474.31|1473.81|1474.16|1473.66|0
1750923940000|2025-06-26 07:45:40|1474.26|1473.76|1474.61|1474.11|1474.61|1474.11|1474.26|1473.76|0
1750923950000|2025-06-26 07:45:50|1474.51|1474.01|1474.61|1474.11|1474.71|1474.21|1474.51|1474.01|0
1750923960000|2025-06-26 07:46:00|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.66|1474.16|0
1750923970000|2025-06-26 07:46:10|1474.76|1474.26|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1750923980000|2025-06-26 07:46:20|1474.66|1474.16|1474.81|1474.31|1474.81|1474.31|1474.61|1474.11|0
1750923990000|2025-06-26 07:46:30|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.71|1474.21|0
1750924010000|2025-06-26 07:46:50|1474.86|1474.36|1475.21|1474.71|1475.21|1474.71|1474.86|1474.36|0
1750924020000|2025-06-26 07:47:00|1475.16|1474.66|1475.51|1475.01|1475.61|1475.11|1475.11|1474.61|0
1750924030000|2025-06-26 07:47:10|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.56|1475.06|0
1750924050000|2025-06-26 07:47:30|1475.56|1475.06|1475.71|1475.21|1475.71|1475.21|1475.51|1475.01|0
1750924060000|2025-06-26 07:47:40|1475.66|1475.16|1475.56|1475.06|1475.66|1475.16|1475.56|1475.06|0
1750924070000|2025-06-26 07:47:50|1475.51|1475.01|1475.51|1475.01|1475.51|1475.01|1475.41|1474.91|0
1750924080000|2025-06-26 07:48:00|1475.61|1475.11|1475.51|1475.01|1475.61|1475.11|1475.51|1475.01|0
1750924090000|2025-06-26 07:48:10|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.56|1475.06|0
1750924100000|2025-06-26 07:48:20|1475.56|1475.06|1475.41|1474.91|1475.56|1475.06|1475.41|1474.91|0
1750924110000|2025-06-26 07:48:30|1475.46|1474.96|1475.41|1474.91|1475.51|1475.01|1475.41|1474.91|0
1750924120000|2025-06-26 07:48:40|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.41|1474.91|0
1750924130000|2025-06-26 07:48:50|1475.46|1474.96|1475.41|1474.91|1475.51|1475.01|1475.41|1474.91|0
1750924140000|2025-06-26 07:49:00|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.46|1474.96|0
1750924150000|2025-06-26 07:49:10|1475.61|1475.11|1475.71|1475.21|1475.71|1475.21|1475.61|1475.11|0
1750924160000|2025-06-26 07:49:20|1475.61|1475.11|1475.81|1475.31|1475.81|1475.31|1475.61|1475.11|0
1750924170000|2025-06-26 07:49:30|1475.76|1475.26|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1750924180000|2025-06-26 07:49:40|1475.76|1475.26|1475.71|1475.21|1475.81|1475.31|1475.71|1475.21|0
1750924190000|2025-06-26 07:49:50|1475.76|1475.26|1475.81|1475.31|1475.81|1475.31|1475.76|1475.26|0
1750924200000|2025-06-26 07:50:00|1475.64|1475.14|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1750924210000|2025-06-26 07:50:10|1475.79|1475.29|1475.64|1475.14|1475.84|1475.34|1475.64|1475.14|0
1750924220000|2025-06-26 07:50:20|1475.59|1475.09|1475.24|1474.74|1475.59|1475.09|1475.24|1474.74|0
1750924230000|2025-06-26 07:50:30|1475.29|1474.79|1475.14|1474.64|1475.29|1474.79|1475.14|1474.64|0
1750924240000|2025-06-26 07:50:40|1475.19|1474.69|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1750924250000|2025-06-26 07:50:50|1475.19|1474.69|1475.04|1474.54|1475.19|1474.69|1475.04|1474.54|0
1750924260000|2025-06-26 07:51:00|1475.09|1474.59|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1750924270000|2025-06-26 07:51:10|1475.04|1474.54|1474.94|1474.44|1475.04|1474.54|1474.94|1474.44|0
1750924280000|2025-06-26 07:51:20|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|0
1750924310000|2025-06-26 07:51:50|1474.99|1474.49|1474.84|1474.34|1474.99|1474.49|1474.84|1474.34|0
1750924320000|2025-06-26 07:52:00|1474.79|1474.29|1474.84|1474.34|1474.84|1474.34|1474.74|1474.24|0
1750924350000|2025-06-26 07:52:30|1474.79|1474.29|1474.74|1474.24|1474.79|1474.29|1474.74|1474.24|0
1750924360000|2025-06-26 07:52:40|1474.69|1474.19|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1750924370000|2025-06-26 07:52:50|1474.69|1474.19|1474.94|1474.44|1474.94|1474.44|1474.69|1474.19|0
1750924380000|2025-06-26 07:53:00|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|0
1750924390000|2025-06-26 07:53:10|1474.99|1474.49|1474.94|1474.44|1474.99|1474.49|1474.94|1474.44|0
1750924400000|2025-06-26 07:53:20|1474.89|1474.39|1474.64|1474.14|1474.89|1474.39|1474.64|1474.14|0
1750924420000|2025-06-26 07:53:40|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1750924430000|2025-06-26 07:53:50|1474.69|1474.19|1474.64|1474.14|1474.74|1474.24|1474.64|1474.14|0
1750924440000|2025-06-26 07:54:00|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1750924450000|2025-06-26 07:54:10|1474.69|1474.19|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1750924480000|2025-06-26 07:54:40|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.69|1474.19|0
1750924500000|2025-06-26 07:55:00|1474.69|1474.19|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1750924510000|2025-06-26 07:55:10|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.69|1474.19|0
1750924530000|2025-06-26 07:55:30|1474.79|1474.29|1474.74|1474.24|1474.79|1474.29|1474.74|1474.24|0
1750924540000|2025-06-26 07:55:40|1474.69|1474.19|1474.54|1474.04|1474.69|1474.19|1474.54|1474.04|0
1750924550000|2025-06-26 07:55:50|1474.59|1474.09|1474.64|1474.14|1474.64|1474.14|1474.59|1474.09|0
1750924560000|2025-06-26 07:56:00|1474.59|1474.09|1474.64|1474.14|1474.64|1474.14|1474.54|1474.04|0
1750924570000|2025-06-26 07:56:10|1474.59|1474.09|1474.54|1474.04|1474.59|1474.09|1474.54|1474.04|0
1750924580000|2025-06-26 07:56:20|1474.59|1474.09|1474.74|1474.24|1474.74|1474.24|1474.59|1474.09|0
1750924590000|2025-06-26 07:56:30|1474.79|1474.29|1474.64|1474.14|1474.84|1474.34|1474.64|1474.14|0
1750924600000|2025-06-26 07:56:40|1474.69|1474.19|1474.64|1474.14|1474.74|1474.24|1474.64|1474.14|0
1750924610000|2025-06-26 07:56:50|1474.84|1474.34|1474.84|1474.34|1474.84|1474.34|1474.84|1474.34|0
1750924620000|2025-06-26 07:57:00|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|0
1750924630000|2025-06-26 07:57:10|1474.74|1474.24|1474.84|1474.34|1474.84|1474.34|1474.74|1474.24|0
1750924640000|2025-06-26 07:57:20|1474.79|1474.29|1474.54|1474.04|1474.79|1474.29|1474.54|1474.04|0
1750924650000|2025-06-26 07:57:30|1474.49|1473.99|1474.44|1473.94|1474.49|1473.99|1474.34|1473.84|0
1750924660000|2025-06-26 07:57:40|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.44|1473.94|0
1750924670000|2025-06-26 07:57:50|1474.49|1473.99|1474.24|1473.74|1474.54|1474.04|1474.24|1473.74|0
1750924680000|2025-06-26 07:58:00|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|0
1750924690000|2025-06-26 07:58:10|1474.24|1473.74|1474.14|1473.64|1474.24|1473.74|1474.04|1473.54|0
1750924700000|2025-06-26 07:58:20|1474.19|1473.69|1474.74|1474.24|1474.84|1474.34|1474.19|1473.69|0
1750924710000|2025-06-26 07:58:30|1474.79|1474.29|1474.84|1474.34|1474.84|1474.34|1474.54|1474.04|0
1750924720000|2025-06-26 07:58:40|1474.79|1474.29|1474.74|1474.24|1474.79|1474.29|1474.74|1474.24|0
1750924730000|2025-06-26 07:58:50|1474.84|1474.34|1474.74|1474.24|1474.84|1474.34|1474.74|1474.24|0
1750924740000|2025-06-26 07:59:00|1474.69|1474.19|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1750924750000|2025-06-26 07:59:10|1474.69|1474.19|1474.74|1474.24|1474.84|1474.34|1474.64|1474.14|0
1750924770000|2025-06-26 07:59:30|1474.79|1474.29|1474.84|1474.34|1474.84|1474.34|1474.79|1474.29|0
1750924780000|2025-06-26 07:59:40|1474.94|1474.44|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1750924800000|2025-06-26 08:00:00|1475.26|1474.76|1475.36|1474.86|1475.46|1474.96|1475.26|1474.76|0
1750924810000|2025-06-26 08:00:10|1475.41|1474.91|1475.36|1474.86|1475.56|1475.06|1475.36|1474.86|0
1750924820000|2025-06-26 08:00:20|1475.41|1474.91|1475.36|1474.86|1475.46|1474.96|1475.36|1474.86|0
1750924830000|2025-06-26 08:00:30|1475.26|1474.76|1474.96|1474.46|1475.26|1474.76|1474.86|1474.36|0
1750924840000|2025-06-26 08:00:40|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.76|1474.26|0
1750924850000|2025-06-26 08:00:50|1474.91|1474.41|1475.06|1474.56|1475.06|1474.56|1474.86|1474.36|0
1750924860000|2025-06-26 08:01:00|1475.01|1474.51|1474.86|1474.36|1475.01|1474.51|1474.86|1474.36|0
1750924870000|2025-06-26 08:01:10|1474.66|1474.16|1474.56|1474.06|1474.66|1474.16|1474.56|1474.06|0
1750924880000|2025-06-26 08:01:20|1474.61|1474.11|1474.56|1474.06|1474.66|1474.16|1474.56|1474.06|0
1750924890000|2025-06-26 08:01:30|1474.61|1474.11|1474.36|1473.86|1474.66|1474.16|1474.36|1473.86|0
1750924900000|2025-06-26 08:01:40|1474.31|1473.81|1474.26|1473.76|1474.31|1473.81|1474.16|1473.66|0
1750924910000|2025-06-26 08:01:50|1474.21|1473.71|1474.26|1473.76|1474.26|1473.76|1474.16|1473.66|0
1750924920000|2025-06-26 08:02:00|1474.21|1473.71|1474.26|1473.76|1474.26|1473.76|1474.16|1473.66|0
1750924930000|2025-06-26 08:02:10|1474.16|1473.66|1474.06|1473.56|1474.26|1473.76|1474.06|1473.56|0
1750924940000|2025-06-26 08:02:20|1474.01|1473.51|1473.96|1473.46|1474.06|1473.56|1473.96|1473.46|0
1750924950000|2025-06-26 08:02:30|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1473.96|1473.46|0
1750924960000|2025-06-26 08:02:40|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1750924970000|2025-06-26 08:02:50|1474.01|1473.51|1473.86|1473.36|1474.06|1473.56|1473.86|1473.36|0
1750924980000|2025-06-26 08:03:00|1473.81|1473.31|1473.66|1473.16|1473.86|1473.36|1473.66|1473.16|0
1750924990000|2025-06-26 08:03:10|1473.56|1473.06|1473.61|1473.11|1473.66|1473.16|1473.56|1473.06|0
1750925000000|2025-06-26 08:03:20|1473.66|1473.16|1473.66|1473.16|1473.66|1473.16|1473.66|1473.16|0
1750925010000|2025-06-26 08:03:30|1473.71|1473.21|1473.96|1473.46|1473.96|1473.46|1473.71|1473.21|0
1750925020000|2025-06-26 08:03:40|1474.01|1473.51|1474.06|1473.56|1474.16|1473.66|1474.01|1473.51|0
1750925030000|2025-06-26 08:03:50|1474.01|1473.51|1473.86|1473.36|1474.06|1473.56|1473.86|1473.36|0
1750925040000|2025-06-26 08:04:00|1473.91|1473.41|1474.16|1473.66|1474.16|1473.66|1473.91|1473.41|0
1750925050000|2025-06-26 08:04:10|1474.11|1473.61|1473.96|1473.46|1474.11|1473.61|1473.96|1473.46|0
1750925060000|2025-06-26 08:04:20|1474.01|1473.51|1473.96|1473.46|1474.16|1473.66|1473.96|1473.46|0
1750925070000|2025-06-26 08:04:30|1474.01|1473.51|1473.96|1473.46|1474.06|1473.56|1473.96|1473.46|0
1750925080000|2025-06-26 08:04:40|1473.91|1473.41|1473.96|1473.46|1474.06|1473.56|1473.91|1473.41|0
1750925090000|2025-06-26 08:04:50|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.86|1473.36|0
1750925100000|2025-06-26 08:05:00|1474.01|1473.51|1473.86|1473.36|1474.06|1473.56|1473.86|1473.36|0
1750925110000|2025-06-26 08:05:10|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1750925120000|2025-06-26 08:05:20|1473.96|1473.46|1474.06|1473.56|1474.06|1473.56|1473.96|1473.46|0
1750925130000|2025-06-26 08:05:30|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1750925140000|2025-06-26 08:05:40|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|1474.31|1473.81|0
1750925150000|2025-06-26 08:05:50|1474.31|1473.81|1474.26|1473.76|1474.36|1473.86|1474.26|1473.76|0
1750925160000|2025-06-26 08:06:00|1474.31|1473.81|1474.36|1473.86|1474.36|1473.86|1474.26|1473.76|0
1750925180000|2025-06-26 08:06:20|1474.31|1473.81|1474.26|1473.76|1474.31|1473.81|1474.26|1473.76|0
1750925190000|2025-06-26 08:06:30|1474.36|1473.86|1474.56|1474.06|1474.56|1474.06|1474.36|1473.86|0
1750925200000|2025-06-26 08:06:40|1474.61|1474.11|1474.76|1474.26|1474.76|1474.26|1474.61|1474.11|0
1750925210000|2025-06-26 08:06:50|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1750925220000|2025-06-26 08:07:00|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1750925230000|2025-06-26 08:07:10|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1750925240000|2025-06-26 08:07:20|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1750925250000|2025-06-26 08:07:30|1474.81|1474.31|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1750925260000|2025-06-26 08:07:40|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1750925270000|2025-06-26 08:07:50|1474.91|1474.41|1475.21|1474.71|1475.26|1474.76|1474.91|1474.41|0
1750925280000|2025-06-26 08:08:00|1475.16|1474.66|1475.26|1474.76|1475.26|1474.76|1475.16|1474.66|0
1750925290000|2025-06-26 08:08:10|1475.21|1474.71|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1750925300000|2025-06-26 08:08:20|1475.21|1474.71|1475.26|1474.76|1475.36|1474.86|1475.21|1474.71|0
1750925310000|2025-06-26 08:08:30|1475.36|1474.86|1475.36|1474.86|1475.41|1474.91|1475.36|1474.86|0
1750925320000|2025-06-26 08:08:40|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1750925330000|2025-06-26 08:08:50|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.16|1474.66|0
1750925350000|2025-06-26 08:09:10|1475.16|1474.66|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1750925360000|2025-06-26 08:09:20|1475.21|1474.71|1475.11|1474.61|1475.26|1474.76|1475.11|1474.61|0
1750925370000|2025-06-26 08:09:30|1475.06|1474.56|1475.06|1474.56|1475.11|1474.61|1474.96|1474.46|0
1750925380000|2025-06-26 08:09:40|1475.01|1474.51|1475.06|1474.56|1475.16|1474.66|1474.96|1474.46|0
1750925390000|2025-06-26 08:09:50|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1750925400000|2025-06-26 08:10:00|1475.04|1474.54|1475.44|1474.94|1475.44|1474.94|1475.04|1474.54|0
1750925410000|2025-06-26 08:10:10|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1750925420000|2025-06-26 08:10:20|1475.59|1475.09|1475.74|1475.24|1475.74|1475.24|1475.59|1475.09|0
1750925430000|2025-06-26 08:10:30|1475.69|1475.19|1475.54|1475.04|1475.69|1475.19|1475.54|1475.04|0
1750925440000|2025-06-26 08:10:40|1475.49|1474.99|1475.44|1474.94|1475.49|1474.99|1475.44|1474.94|0
1750925460000|2025-06-26 08:11:00|1475.49|1474.99|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1750925470000|2025-06-26 08:11:10|1475.39|1474.89|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|0
1750925490000|2025-06-26 08:11:30|1475.29|1474.79|1475.14|1474.64|1475.34|1474.84|1475.14|1474.64|0
1750925500000|2025-06-26 08:11:40|1475.19|1474.69|1475.14|1474.64|1475.24|1474.74|1475.14|1474.64|0
1750925510000|2025-06-26 08:11:50|1475.19|1474.69|1475.24|1474.74|1475.24|1474.74|1475.14|1474.64|0
1750925520000|2025-06-26 08:12:00|1475.29|1474.79|1475.49|1474.99|1475.54|1475.04|1475.29|1474.79|0
1750925530000|2025-06-26 08:12:10|1475.54|1475.04|1475.29|1474.79|1475.54|1475.04|1475.29|1474.79|0
1750925540000|2025-06-26 08:12:20|1475.24|1474.74|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1750925550000|2025-06-26 08:12:30|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1750925560000|2025-06-26 08:12:40|1475.39|1474.89|1475.24|1474.74|1475.44|1474.94|1475.24|1474.74|0
1750925580000|2025-06-26 08:13:00|1475.29|1474.79|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1750925590000|2025-06-26 08:13:10|1475.19|1474.69|1474.94|1474.44|1475.19|1474.69|1474.94|1474.44|0
1750925600000|2025-06-26 08:13:20|1474.89|1474.39|1474.94|1474.44|1475.04|1474.54|1474.84|1474.34|0
1750925610000|2025-06-26 08:13:30|1474.99|1474.49|1474.94|1474.44|1475.04|1474.54|1474.84|1474.34|0
1750925620000|2025-06-26 08:13:40|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1750925640000|2025-06-26 08:14:00|1475.09|1474.59|1474.94|1474.44|1475.14|1474.64|1474.94|1474.44|0
1750925650000|2025-06-26 08:14:10|1474.99|1474.49|1474.94|1474.44|1475.04|1474.54|1474.94|1474.44|0
1750925660000|2025-06-26 08:14:20|1474.89|1474.39|1474.74|1474.24|1474.89|1474.39|1474.74|1474.24|0
1750925670000|2025-06-26 08:14:30|1474.69|1474.19|1474.44|1473.94|1474.69|1474.19|1474.44|1473.94|0
1750925680000|2025-06-26 08:14:40|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1750925690000|2025-06-26 08:14:50|1474.49|1473.99|1474.44|1473.94|1474.49|1473.99|1474.34|1473.84|0
1750925700000|2025-06-26 08:15:00|1474.39|1473.89|1474.34|1473.84|1474.44|1473.94|1474.34|1473.84|0
1750925710000|2025-06-26 08:15:10|1474.29|1473.79|1474.34|1473.84|1474.34|1473.84|1474.24|1473.74|0
1750925720000|2025-06-26 08:15:20|1474.39|1473.89|1474.44|1473.94|1474.49|1473.99|1474.39|1473.89|0
1750925730000|2025-06-26 08:15:30|1474.39|1473.89|1474.24|1473.74|1474.39|1473.89|1474.24|1473.74|0
1750925740000|2025-06-26 08:15:40|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|0
1750925750000|2025-06-26 08:15:50|1474.14|1473.64|1474.24|1473.74|1474.24|1473.74|1474.14|1473.64|0
1750925760000|2025-06-26 08:16:00|1474.19|1473.69|1474.04|1473.54|1474.19|1473.69|1474.04|1473.54|0
1750925770000|2025-06-26 08:16:10|1474.24|1473.74|1474.04|1473.54|1474.24|1473.74|1474.04|1473.54|0
1750925780000|2025-06-26 08:16:20|1473.99|1473.49|1474.04|1473.54|1474.04|1473.54|1473.94|1473.44|0
1750925790000|2025-06-26 08:16:30|1473.99|1473.49|1474.04|1473.54|1474.04|1473.54|1473.94|1473.44|0
1750925800000|2025-06-26 08:16:40|1474.14|1473.64|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1750925810000|2025-06-26 08:16:50|1474.09|1473.59|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1750925820000|2025-06-26 08:17:00|1474.09|1473.59|1474.34|1473.84|1474.44|1473.94|1474.09|1473.59|0
1750925830000|2025-06-26 08:17:10|1474.44|1473.94|1474.44|1473.94|1474.44|1473.94|1474.34|1473.84|0
1750925840000|2025-06-26 08:17:20|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1750925850000|2025-06-26 08:17:30|1474.59|1474.09|1474.44|1473.94|1474.64|1474.14|1474.44|1473.94|0
1750925860000|2025-06-26 08:17:40|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1750925870000|2025-06-26 08:17:50|1474.49|1473.99|1474.44|1473.94|1474.49|1473.99|1474.44|1473.94|0
1750925880000|2025-06-26 08:18:00|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.34|1473.84|0
1750925890000|2025-06-26 08:18:10|1474.39|1473.89|1474.39|1473.89|1474.44|1473.94|1474.34|1473.84|0
1750925900000|2025-06-26 08:18:20|1474.34|1473.84|1474.44|1473.94|1474.44|1473.94|1474.34|1473.84|0
1750925910000|2025-06-26 08:18:30|1474.49|1473.99|1474.44|1473.94|1474.54|1474.04|1474.44|1473.94|0
1750925920000|2025-06-26 08:18:40|1474.39|1473.89|1474.24|1473.74|1474.39|1473.89|1474.24|1473.74|0
1750925930000|2025-06-26 08:18:50|1474.29|1473.79|1474.29|1473.79|1474.34|1473.84|1474.24|1473.74|0
1750925940000|2025-06-26 08:19:00|1474.24|1473.74|1473.94|1473.44|1474.24|1473.74|1473.94|1473.44|0
1750925950000|2025-06-26 08:19:10|1473.84|1473.34|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1750925960000|2025-06-26 08:19:20|1473.99|1473.49|1474.04|1473.54|1474.04|1473.54|1473.99|1473.49|0
1750925970000|2025-06-26 08:19:30|1474.09|1473.59|1473.84|1473.34|1474.14|1473.64|1473.84|1473.34|0
1750925980000|2025-06-26 08:19:40|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1750925990000|2025-06-26 08:19:50|1473.99|1473.49|1474.04|1473.54|1474.04|1473.54|1473.99|1473.49|0
1750926000000|2025-06-26 08:20:00|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1750926010000|2025-06-26 08:20:10|1473.96|1473.46|1474.11|1473.61|1474.11|1473.61|1473.96|1473.46|0
1750926020000|2025-06-26 08:20:20|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.11|1473.61|0
1750926040000|2025-06-26 08:20:40|1474.16|1473.66|1474.41|1473.91|1474.41|1473.91|1474.11|1473.61|0
1750926050000|2025-06-26 08:20:50|1474.46|1473.96|1474.61|1474.11|1474.61|1474.11|1474.46|1473.96|0
1750926060000|2025-06-26 08:21:00|1474.66|1474.16|1474.71|1474.21|1474.76|1474.26|1474.66|1474.16|0
1750926090000|2025-06-26 08:21:30|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1750926100000|2025-06-26 08:21:40|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1750926110000|2025-06-26 08:21:50|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.86|1474.36|0
1750926120000|2025-06-26 08:22:00|1474.71|1474.21|1474.81|1474.31|1474.81|1474.31|1474.71|1474.21|0
1750926130000|2025-06-26 08:22:10|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.86|1474.36|0
1750926140000|2025-06-26 08:22:20|1474.96|1474.46|1475.11|1474.61|1475.11|1474.61|1474.96|1474.46|0
1750926150000|2025-06-26 08:22:30|1475.06|1474.56|1474.91|1474.41|1475.06|1474.56|1474.81|1474.31|0
1750926160000|2025-06-26 08:22:40|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1750926170000|2025-06-26 08:22:50|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.86|1474.36|0
1750926180000|2025-06-26 08:23:00|1474.96|1474.46|1475.31|1474.81|1475.31|1474.81|1474.96|1474.46|0
1750926190000|2025-06-26 08:23:10|1475.36|1474.86|1475.41|1474.91|1475.51|1475.01|1475.36|1474.86|0
1750926200000|2025-06-26 08:23:20|1475.46|1474.96|1475.46|1474.96|1475.51|1475.01|1475.46|1474.96|0
1750926210000|2025-06-26 08:23:30|1475.51|1475.01|1475.46|1474.96|1475.51|1475.01|1475.46|1474.96|0
1750926220000|2025-06-26 08:23:40|1475.51|1475.01|1475.61|1475.11|1475.61|1475.11|1475.41|1474.91|0
1750926230000|2025-06-26 08:23:50|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.66|1475.16|0
1750926240000|2025-06-26 08:24:00|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.61|1475.11|0
1750926250000|2025-06-26 08:24:10|1475.76|1475.26|1475.61|1475.11|1475.81|1475.31|1475.61|1475.11|0
1750926260000|2025-06-26 08:24:20|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.51|1475.01|0
1750926270000|2025-06-26 08:24:30|1475.66|1475.16|1475.61|1475.11|1475.71|1475.21|1475.61|1475.11|0
1750926300000|2025-06-26 08:25:00|1475.56|1475.06|1475.41|1474.91|1475.61|1475.11|1475.41|1474.91|0
1750926310000|2025-06-26 08:25:10|1475.46|1474.96|1475.31|1474.81|1475.51|1475.01|1475.31|1474.81|0
1750926320000|2025-06-26 08:25:20|1475.36|1474.86|1475.51|1475.01|1475.51|1475.01|1475.36|1474.86|0
1750926330000|2025-06-26 08:25:30|1475.46|1474.96|1475.41|1474.91|1475.46|1474.96|1475.41|1474.91|0
1750926340000|2025-06-26 08:25:40|1475.46|1474.96|1475.41|1474.91|1475.51|1475.01|1475.41|1474.91|0
1750926350000|2025-06-26 08:25:50|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.41|1474.91|0
1750926360000|2025-06-26 08:26:00|1475.56|1475.06|1475.41|1474.91|1475.61|1475.11|1475.41|1474.91|0
1750926370000|2025-06-26 08:26:10|1475.46|1474.96|1475.41|1474.91|1475.51|1475.01|1475.41|1474.91|0
1750926380000|2025-06-26 08:26:20|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.31|1474.81|0
1750926390000|2025-06-26 08:26:30|1475.26|1474.76|1475.21|1474.71|1475.31|1474.81|1475.21|1474.71|0
1750926400000|2025-06-26 08:26:40|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1750926410000|2025-06-26 08:26:50|1475.06|1474.56|1475.01|1474.51|1475.11|1474.61|1474.91|1474.41|0
1750926420000|2025-06-26 08:27:00|1474.96|1474.46|1474.91|1474.41|1475.01|1474.51|1474.91|1474.41|0
1750926430000|2025-06-26 08:27:10|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1750926440000|2025-06-26 08:27:20|1474.96|1474.46|1475.31|1474.81|1475.31|1474.81|1474.91|1474.41|0
1750926450000|2025-06-26 08:27:30|1475.26|1474.76|1475.11|1474.61|1475.26|1474.76|1475.11|1474.61|0
1750926460000|2025-06-26 08:27:40|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1750926470000|2025-06-26 08:27:50|1475.01|1474.51|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1750926480000|2025-06-26 08:28:00|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1750926500000|2025-06-26 08:28:20|1475.06|1474.56|1474.91|1474.41|1475.06|1474.56|1474.91|1474.41|0
1750926510000|2025-06-26 08:28:30|1474.96|1474.46|1475.11|1474.61|1475.11|1474.61|1474.96|1474.46|0
1750926540000|2025-06-26 08:29:00|1475.16|1474.66|1475.21|1474.71|1475.31|1474.81|1475.16|1474.66|0
1750926550000|2025-06-26 08:29:10|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1750926570000|2025-06-26 08:29:30|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1750926580000|2025-06-26 08:29:40|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1750926590000|2025-06-26 08:29:50|1475.26|1474.76|1475.36|1474.86|1475.36|1474.86|1475.26|1474.76|0
1750926600000|2025-06-26 08:30:00|1475.41|1474.91|1475.66|1475.16|1475.66|1475.16|1475.41|1474.91|0
1750926610000|2025-06-26 08:30:10|1475.76|1475.26|1475.66|1475.16|1475.76|1475.26|1475.66|1475.16|0
1750926620000|2025-06-26 08:30:20|1475.71|1475.21|1475.66|1475.16|1475.76|1475.26|1475.66|1475.16|0
1750926630000|2025-06-26 08:30:30|1475.61|1475.11|1475.36|1474.86|1475.66|1475.16|1475.36|1474.86|0
1750926640000|2025-06-26 08:30:40|1475.26|1474.76|1474.96|1474.46|1475.26|1474.76|1474.96|1474.46|0
1750926650000|2025-06-26 08:30:50|1475.06|1474.56|1474.96|1474.46|1475.06|1474.56|1474.96|1474.46|0
1750926660000|2025-06-26 08:31:00|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1750926680000|2025-06-26 08:31:20|1475.11|1474.61|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1750926690000|2025-06-26 08:31:30|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1750926700000|2025-06-26 08:31:40|1475.11|1474.61|1474.96|1474.46|1475.11|1474.61|1474.96|1474.46|0
1750926710000|2025-06-26 08:31:50|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1750926740000|2025-06-26 08:32:20|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1750926750000|2025-06-26 08:32:30|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1750926770000|2025-06-26 08:32:50|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1750926780000|2025-06-26 08:33:00|1474.86|1474.36|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1750926790000|2025-06-26 08:33:10|1474.91|1474.41|1475.06|1474.56|1475.06|1474.56|1474.86|1474.36|0
1750926800000|2025-06-26 08:33:20|1475.11|1474.61|1474.96|1474.46|1475.16|1474.66|1474.96|1474.46|0
1750926810000|2025-06-26 08:33:30|1475.06|1474.56|1475.16|1474.66|1475.16|1474.66|1475.06|1474.56|0
1750926820000|2025-06-26 08:33:40|1475.21|1474.71|1475.16|1474.66|1475.26|1474.76|1475.06|1474.56|0
1750926830000|2025-06-26 08:33:50|1475.11|1474.61|1474.96|1474.46|1475.11|1474.61|1474.86|1474.36|0
1750926840000|2025-06-26 08:34:00|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1750926850000|2025-06-26 08:34:10|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1750926860000|2025-06-26 08:34:20|1474.91|1474.41|1475.06|1474.56|1475.06|1474.56|1474.91|1474.41|0
1750926870000|2025-06-26 08:34:30|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1750926880000|2025-06-26 08:34:40|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.06|1474.56|0
1750926890000|2025-06-26 08:34:50|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.06|1474.56|0
1750926900000|2025-06-26 08:35:00|1475.11|1474.61|1474.96|1474.46|1475.16|1474.66|1474.96|1474.46|0
1750926910000|2025-06-26 08:35:10|1474.86|1474.36|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1750926930000|2025-06-26 08:35:30|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1750926940000|2025-06-26 08:35:40|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1750926950000|2025-06-26 08:35:50|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1750926960000|2025-06-26 08:36:00|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.76|1474.26|0
1750926970000|2025-06-26 08:36:10|1474.96|1474.46|1475.16|1474.66|1475.16|1474.66|1474.96|1474.46|0
1750926980000|2025-06-26 08:36:20|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.21|1474.71|0
1750926990000|2025-06-26 08:36:30|1475.21|1474.71|1475.46|1474.96|1475.46|1474.96|1475.21|1474.71|0
1750927000000|2025-06-26 08:36:40|1475.41|1474.91|1475.36|1474.86|1475.41|1474.91|1475.36|1474.86|0
1750927010000|2025-06-26 08:36:50|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|0
1750927020000|2025-06-26 08:37:00|1475.31|1474.81|1475.26|1474.76|1475.36|1474.86|1475.26|1474.76|0
1750927030000|2025-06-26 08:37:10|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.31|1474.81|0
1750927040000|2025-06-26 08:37:20|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1750927050000|2025-06-26 08:37:30|1475.21|1474.71|1475.06|1474.56|1475.21|1474.71|1475.06|1474.56|0
1750927060000|2025-06-26 08:37:40|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1750927080000|2025-06-26 08:38:00|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1750927090000|2025-06-26 08:38:10|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1750927110000|2025-06-26 08:38:30|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1750927130000|2025-06-26 08:38:50|1475.11|1474.61|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1750927140000|2025-06-26 08:39:00|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1750927150000|2025-06-26 08:39:10|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1750927160000|2025-06-26 08:39:20|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.21|1474.71|0
1750927170000|2025-06-26 08:39:30|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1750927180000|2025-06-26 08:39:40|1475.21|1474.71|1474.96|1474.46|1475.26|1474.76|1474.96|1474.46|0
1750927190000|2025-06-26 08:39:50|1475.01|1474.51|1474.96|1474.46|1475.06|1474.56|1474.86|1474.36|0
1750927200000|2025-06-26 08:40:00|1474.92|1474.42|1474.72|1474.22|1474.92|1474.42|1474.72|1474.22|0
1750927210000|2025-06-26 08:40:10|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1750927220000|2025-06-26 08:40:20|1474.77|1474.27|1474.72|1474.22|1474.82|1474.32|1474.72|1474.22|0
1750927240000|2025-06-26 08:40:40|1474.77|1474.27|1475.12|1474.62|1475.22|1474.72|1474.77|1474.27|0
1750927250000|2025-06-26 08:40:50|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1750927270000|2025-06-26 08:41:10|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1475.02|1474.52|0
1750927280000|2025-06-26 08:41:20|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.02|1474.52|0
1750927290000|2025-06-26 08:41:30|1475.07|1474.57|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1750927310000|2025-06-26 08:41:50|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1750927320000|2025-06-26 08:42:00|1475.12|1474.62|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1750927340000|2025-06-26 08:42:20|1475.07|1474.57|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1750927350000|2025-06-26 08:42:30|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1474.92|1474.42|0
1750927360000|2025-06-26 08:42:40|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1750927370000|2025-06-26 08:42:50|1475.17|1474.67|1475.02|1474.52|1475.22|1474.72|1475.02|1474.52|0
1750927390000|2025-06-26 08:43:10|1475.07|1474.57|1475.22|1474.72|1475.22|1474.72|1475.02|1474.52|0
1750927400000|2025-06-26 08:43:20|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1750927420000|2025-06-26 08:43:40|1475.37|1474.87|1475.37|1474.87|1475.42|1474.92|1475.32|1474.82|0
1750927430000|2025-06-26 08:43:50|1475.32|1474.82|1475.52|1475.02|1475.52|1475.02|1475.32|1474.82|0
1750927440000|2025-06-26 08:44:00|1475.57|1475.07|1475.62|1475.12|1475.62|1475.12|1475.57|1475.07|0
1750927450000|2025-06-26 08:44:10|1475.67|1475.17|1475.62|1475.12|1475.72|1475.22|1475.62|1475.12|0
1750927460000|2025-06-26 08:44:20|1475.67|1475.17|1475.82|1475.32|1475.82|1475.32|1475.67|1475.17|0
1750927470000|2025-06-26 08:44:30|1475.87|1475.37|1476.02|1475.52|1476.12|1475.62|1475.87|1475.37|0
1750927480000|2025-06-26 08:44:40|1476.07|1475.57|1476.22|1475.72|1476.22|1475.72|1476.07|1475.57|0
1750927490000|2025-06-26 08:44:50|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1750927500000|2025-06-26 08:45:00|1476.17|1475.67|1476.12|1475.62|1476.22|1475.72|1476.12|1475.62|0
1750927510000|2025-06-26 08:45:10|1476.07|1475.57|1475.92|1475.42|1476.07|1475.57|1475.92|1475.42|0
1750927520000|2025-06-26 08:45:20|1475.97|1475.47|1476.12|1475.62|1476.12|1475.62|1475.97|1475.47|0
1750927530000|2025-06-26 08:45:30|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1750927540000|2025-06-26 08:45:40|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1750927550000|2025-06-26 08:45:50|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|0
1750927580000|2025-06-26 08:46:20|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.12|1475.62|0
1750927590000|2025-06-26 08:46:30|1476.27|1475.77|1476.52|1476.02|1476.52|1476.02|1476.27|1475.77|0
1750927620000|2025-06-26 08:47:00|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1750927630000|2025-06-26 08:47:10|1476.57|1476.07|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1750927640000|2025-06-26 08:47:20|1476.47|1475.97|1476.42|1475.92|1476.47|1475.97|1476.42|1475.92|0
1750927650000|2025-06-26 08:47:30|1476.32|1475.82|1476.42|1475.92|1476.42|1475.92|1476.32|1475.82|0
1750927660000|2025-06-26 08:47:40|1476.37|1475.87|1476.22|1475.72|1476.42|1475.92|1476.22|1475.72|0
1750927670000|2025-06-26 08:47:50|1476.27|1475.77|1476.12|1475.62|1476.27|1475.77|1476.12|1475.62|0
1750927690000|2025-06-26 08:48:10|1476.07|1475.57|1475.52|1475.02|1476.07|1475.57|1475.52|1475.02|0
1750927700000|2025-06-26 08:48:20|1475.42|1474.92|1475.27|1474.77|1475.42|1474.92|1475.22|1474.72|0
1750927710000|2025-06-26 08:48:30|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1750927720000|2025-06-26 08:48:40|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1750927730000|2025-06-26 08:48:50|1475.37|1474.87|1475.52|1475.02|1475.52|1475.02|1475.32|1474.82|0
1750927760000|2025-06-26 08:49:20|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|0
1750927770000|2025-06-26 08:49:30|1475.47|1474.97|1475.42|1474.92|1475.52|1475.02|1475.42|1474.92|0
1750927790000|2025-06-26 08:49:50|1475.37|1474.87|1475.47|1474.97|1475.52|1475.02|1475.32|1474.82|0
1750927800000|2025-06-26 08:50:00|1475.52|1475.02|1475.57|1475.07|1475.57|1475.07|1475.47|1474.97|0
1750927820000|2025-06-26 08:50:20|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|0
1750927830000|2025-06-26 08:50:30|1475.77|1475.27|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1750927840000|2025-06-26 08:50:40|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.67|1475.17|0
1750927850000|2025-06-26 08:50:50|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1750927870000|2025-06-26 08:51:10|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.67|1475.17|0
1750927890000|2025-06-26 08:51:30|1475.72|1475.22|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1750927900000|2025-06-26 08:51:40|1475.72|1475.22|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1750927910000|2025-06-26 08:51:50|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1750927920000|2025-06-26 08:52:00|1475.62|1475.12|1475.57|1475.07|1475.62|1475.12|1475.57|1475.07|0
1750927930000|2025-06-26 08:52:10|1475.47|1474.97|1475.47|1474.97|1475.57|1475.07|1475.47|1474.97|0
1750927940000|2025-06-26 08:52:20|1475.42|1474.92|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1750927950000|2025-06-26 08:52:30|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.42|1474.92|0
1750927960000|2025-06-26 08:52:40|1475.42|1474.92|1475.27|1474.77|1475.42|1474.92|1475.17|1474.67|0
1750927970000|2025-06-26 08:52:50|1475.32|1474.82|1475.47|1474.97|1475.47|1474.97|1475.27|1474.77|0
1750927980000|2025-06-26 08:53:00|1475.42|1474.92|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1750928010000|2025-06-26 08:53:30|1475.32|1474.82|1475.27|1474.77|1475.32|1474.82|1475.22|1474.72|0
1750928030000|2025-06-26 08:53:50|1475.22|1474.72|1475.17|1474.67|1475.27|1474.77|1475.17|1474.67|0
1750928070000|2025-06-26 08:54:30|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1750928090000|2025-06-26 08:54:50|1475.22|1474.72|1475.17|1474.67|1475.27|1474.77|1475.17|1474.67|0
1750928100000|2025-06-26 08:55:00|1475.12|1474.62|1475.07|1474.57|1475.12|1474.62|1475.07|1474.57|0
1750928110000|2025-06-26 08:55:10|1475.12|1474.62|1475.27|1474.77|1475.27|1474.77|1475.07|1474.57|0
1750928140000|2025-06-26 08:55:40|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.17|1474.67|0
1750928150000|2025-06-26 08:55:50|1475.17|1474.67|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1750928160000|2025-06-26 08:56:00|1475.07|1474.57|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1750928170000|2025-06-26 08:56:10|1475.02|1474.52|1475.07|1474.57|1475.07|1474.57|1474.97|1474.47|0
1750928180000|2025-06-26 08:56:20|1475.12|1474.62|1475.07|1474.57|1475.17|1474.67|1475.07|1474.57|0
1750928190000|2025-06-26 08:56:30|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.12|1474.62|0
1750928210000|2025-06-26 08:56:50|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.07|1474.57|0
1750928220000|2025-06-26 08:57:00|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1750928230000|2025-06-26 08:57:10|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.07|1474.57|0
1750928240000|2025-06-26 08:57:20|1475.22|1474.72|1475.27|1474.77|1475.32|1474.82|1475.22|1474.72|0
1750928250000|2025-06-26 08:57:30|1475.32|1474.82|1475.57|1475.07|1475.57|1475.07|1475.32|1474.82|0
1750928260000|2025-06-26 08:57:40|1475.62|1475.12|1475.57|1475.07|1475.67|1475.17|1475.57|1475.07|0
1750928270000|2025-06-26 08:57:50|1475.62|1475.12|1475.62|1475.12|1475.67|1475.17|1475.57|1475.07|0
1750928280000|2025-06-26 08:58:00|1475.57|1475.07|1475.67|1475.17|1475.67|1475.17|1475.57|1475.07|0
1750928290000|2025-06-26 08:58:10|1475.72|1475.22|1475.47|1474.97|1475.77|1475.27|1475.47|1474.97|0
1750928310000|2025-06-26 08:58:30|1475.52|1475.02|1475.57|1475.07|1475.57|1475.07|1475.52|1475.02|0
1750928320000|2025-06-26 08:58:40|1475.52|1475.02|1475.37|1474.87|1475.52|1475.02|1475.37|1474.87|0
1750928330000|2025-06-26 08:58:50|1475.42|1474.92|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1750928340000|2025-06-26 08:59:00|1475.42|1474.92|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1750928350000|2025-06-26 08:59:10|1475.27|1474.77|1475.37|1474.87|1475.37|1474.87|1475.27|1474.77|0
1750928360000|2025-06-26 08:59:20|1475.32|1474.82|1475.07|1474.57|1475.32|1474.82|1474.97|1474.47|0
1750928370000|2025-06-26 08:59:30|1475.12|1474.62|1475.07|1474.57|1475.17|1474.67|1475.07|1474.57|0
1750928390000|2025-06-26 08:59:50|1475.02|1474.52|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1750928400000|2025-06-26 09:00:00|1475.03|1474.53|1475.23|1474.73|1475.23|1474.73|1475.03|1474.53|0
1750928420000|2025-06-26 09:00:20|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1750928430000|2025-06-26 09:00:30|1475.28|1474.78|1475.43|1474.93|1475.43|1474.93|1475.23|1474.73|0
1750928440000|2025-06-26 09:00:40|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1750928460000|2025-06-26 09:01:00|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1750928480000|2025-06-26 09:01:20|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1750928490000|2025-06-26 09:01:30|1475.48|1474.98|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1750928500000|2025-06-26 09:01:40|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1750928510000|2025-06-26 09:01:50|1475.73|1475.23|1475.93|1475.43|1475.93|1475.43|1475.73|1475.23|0
1750928520000|2025-06-26 09:02:00|1475.98|1475.48|1475.83|1475.33|1476.03|1475.53|1475.83|1475.33|0
1750928530000|2025-06-26 09:02:10|1475.78|1475.28|1475.63|1475.13|1475.78|1475.28|1475.63|1475.13|0
1750928540000|2025-06-26 09:02:20|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1750928560000|2025-06-26 09:02:40|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1750928570000|2025-06-26 09:02:50|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1750928580000|2025-06-26 09:03:00|1475.48|1474.98|1475.23|1474.73|1475.48|1474.98|1475.23|1474.73|0
1750928590000|2025-06-26 09:03:10|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1750928610000|2025-06-26 09:03:30|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1750928630000|2025-06-26 09:03:50|1475.28|1474.78|1475.53|1475.03|1475.53|1475.03|1475.28|1474.78|0
1750928640000|2025-06-26 09:04:00|1475.58|1475.08|1475.63|1475.13|1475.68|1475.18|1475.58|1475.08|0
1750928650000|2025-06-26 09:04:10|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.63|1475.13|0
1750928660000|2025-06-26 09:04:20|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1750928670000|2025-06-26 09:04:30|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1750928690000|2025-06-26 09:04:50|1475.78|1475.28|1475.63|1475.13|1475.83|1475.33|1475.63|1475.13|0
1750928700000|2025-06-26 09:05:00|1475.68|1475.18|1475.73|1475.23|1475.83|1475.33|1475.68|1475.18|0
1750928710000|2025-06-26 09:05:10|1475.68|1475.18|1475.53|1475.03|1475.68|1475.18|1475.48|1474.98|0
1750928720000|2025-06-26 09:05:20|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1750928740000|2025-06-26 09:05:40|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1750928760000|2025-06-26 09:06:00|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.38|1474.88|0
1750928770000|2025-06-26 09:06:10|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1750928780000|2025-06-26 09:06:20|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.28|1474.78|0
1750928790000|2025-06-26 09:06:30|1475.38|1474.88|1475.13|1474.63|1475.38|1474.88|1475.13|1474.63|0
1750928800000|2025-06-26 09:06:40|1475.18|1474.68|1475.23|1474.73|1475.23|1474.73|1475.18|1474.68|0
1750928820000|2025-06-26 09:07:00|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1750928840000|2025-06-26 09:07:20|1475.28|1474.78|1475.43|1474.93|1475.43|1474.93|1475.28|1474.78|0
1750928850000|2025-06-26 09:07:30|1475.48|1474.98|1475.53|1475.03|1475.63|1475.13|1475.48|1474.98|0
1750928860000|2025-06-26 09:07:40|1475.48|1474.98|1475.23|1474.73|1475.48|1474.98|1475.13|1474.63|0
1750928870000|2025-06-26 09:07:50|1475.18|1474.68|1475.33|1474.83|1475.33|1474.83|1475.13|1474.63|0
1750928880000|2025-06-26 09:08:00|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1750928890000|2025-06-26 09:08:10|1475.18|1474.68|1475.13|1474.63|1475.18|1474.68|1475.13|1474.63|0
1750928900000|2025-06-26 09:08:20|1475.18|1474.68|1474.93|1474.43|1475.23|1474.73|1474.93|1474.43|0
1750928910000|2025-06-26 09:08:30|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1750928920000|2025-06-26 09:08:40|1475.08|1474.58|1475.23|1474.73|1475.23|1474.73|1475.08|1474.58|0
1750928930000|2025-06-26 09:08:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1750928940000|2025-06-26 09:09:00|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1750928950000|2025-06-26 09:09:10|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1750928960000|2025-06-26 09:09:20|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1750928980000|2025-06-26 09:09:40|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1750928990000|2025-06-26 09:09:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1750929000000|2025-06-26 09:10:00|1475.28|1474.78|1475.28|1474.78|1475.28|1474.78|1475.18|1474.68|0
1750929010000|2025-06-26 09:10:10|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.28|1474.78|0
1750929020000|2025-06-26 09:10:20|1475.33|1474.83|1475.48|1474.98|1475.48|1474.98|1475.28|1474.78|0
1750929030000|2025-06-26 09:10:30|1475.53|1475.03|1475.68|1475.18|1475.68|1475.18|1475.53|1475.03|0
1750929040000|2025-06-26 09:10:40|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1750929050000|2025-06-26 09:10:50|1475.83|1475.33|1475.88|1475.38|1475.98|1475.48|1475.83|1475.33|0
1750929060000|2025-06-26 09:11:00|1475.93|1475.43|1475.88|1475.38|1475.93|1475.43|1475.88|1475.38|0
1750929070000|2025-06-26 09:11:10|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1750929080000|2025-06-26 09:11:20|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1750929100000|2025-06-26 09:11:40|1475.83|1475.33|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1750929110000|2025-06-26 09:11:50|1475.73|1475.23|1475.73|1475.23|1475.78|1475.28|1475.68|1475.18|0
1750929120000|2025-06-26 09:12:00|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|0
1750929130000|2025-06-26 09:12:10|1475.73|1475.23|1475.78|1475.28|1475.88|1475.38|1475.68|1475.18|0
1750929170000|2025-06-26 09:12:50|1475.83|1475.33|1476.08|1475.58|1476.08|1475.58|1475.78|1475.28|0
1750929180000|2025-06-26 09:13:00|1476.13|1475.63|1476.28|1475.78|1476.28|1475.78|1476.13|1475.63|0
1750929190000|2025-06-26 09:13:10|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1750929200000|2025-06-26 09:13:20|1476.33|1475.83|1476.38|1475.88|1476.38|1475.88|1476.28|1475.78|0
1750929210000|2025-06-26 09:13:30|1476.33|1475.83|1476.38|1475.88|1476.38|1475.88|1476.33|1475.83|0
1750929220000|2025-06-26 09:13:40|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1750929230000|2025-06-26 09:13:50|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1750929250000|2025-06-26 09:14:10|1476.13|1475.63|1476.28|1475.78|1476.28|1475.78|1476.13|1475.63|0
1750929280000|2025-06-26 09:14:40|1476.33|1475.83|1476.28|1475.78|1476.38|1475.88|1476.28|1475.78|0
1750929300000|2025-06-26 09:15:00|1476.18|1475.68|1476.08|1475.58|1476.18|1475.68|1476.08|1475.58|0
1750929310000|2025-06-26 09:15:10|1476.13|1475.63|1476.08|1475.58|1476.18|1475.68|1476.08|1475.58|0
1750929320000|2025-06-26 09:15:20|1476.13|1475.63|1476.08|1475.58|1476.13|1475.63|1476.08|1475.58|0
1750929350000|2025-06-26 09:15:50|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1750929360000|2025-06-26 09:16:00|1476.23|1475.73|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1750929370000|2025-06-26 09:16:10|1476.18|1475.68|1476.18|1475.68|1476.28|1475.78|1476.18|1475.68|0
1750929380000|2025-06-26 09:16:20|1476.23|1475.73|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1750929390000|2025-06-26 09:16:30|1476.18|1475.68|1476.38|1475.88|1476.43|1475.93|1476.18|1475.68|0
1750929400000|2025-06-26 09:16:40|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.43|1475.93|0
1750929430000|2025-06-26 09:17:10|1476.43|1475.93|1476.38|1475.88|1476.43|1475.93|1476.38|1475.88|0
1750929440000|2025-06-26 09:17:20|1476.48|1475.98|1476.38|1475.88|1476.48|1475.98|1476.38|1475.88|0
1750929460000|2025-06-26 09:17:40|1476.33|1475.83|1476.38|1475.88|1476.38|1475.88|1476.28|1475.78|0
1750929480000|2025-06-26 09:18:00|1476.33|1475.83|1476.38|1475.88|1476.38|1475.88|1476.28|1475.78|0
1750929490000|2025-06-26 09:18:10|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.43|1475.93|0
1750929500000|2025-06-26 09:18:20|1476.43|1475.93|1476.38|1475.88|1476.48|1475.98|1476.38|1475.88|0
1750929510000|2025-06-26 09:18:30|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1750929520000|2025-06-26 09:18:40|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1750929530000|2025-06-26 09:18:50|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1750929550000|2025-06-26 09:19:10|1476.23|1475.73|1476.18|1475.68|1476.28|1475.78|1476.18|1475.68|0
1750929570000|2025-06-26 09:19:30|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1750929580000|2025-06-26 09:19:40|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1750929600000|2025-06-26 09:20:00|1476.17|1475.67|1476.27|1475.77|1476.27|1475.77|1476.17|1475.67|0
1750929610000|2025-06-26 09:20:10|1476.22|1475.72|1476.27|1475.77|1476.37|1475.87|1476.22|1475.72|0
1750929620000|2025-06-26 09:20:20|1476.22|1475.72|1476.37|1475.87|1476.37|1475.87|1476.22|1475.72|0
1750929630000|2025-06-26 09:20:30|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1750929640000|2025-06-26 09:20:40|1476.52|1476.02|1476.67|1476.17|1476.67|1476.17|1476.52|1476.02|0
1750929650000|2025-06-26 09:20:50|1476.72|1476.22|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1750929660000|2025-06-26 09:21:00|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1750929670000|2025-06-26 09:21:10|1476.62|1476.12|1476.57|1476.07|1476.67|1476.17|1476.57|1476.07|0
1750929690000|2025-06-26 09:21:30|1476.67|1476.17|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1750929700000|2025-06-26 09:21:40|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1750929710000|2025-06-26 09:21:50|1476.67|1476.17|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1750929720000|2025-06-26 09:22:00|1476.62|1476.12|1476.37|1475.87|1476.62|1476.12|1476.37|1475.87|0
1750929730000|2025-06-26 09:22:10|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1750929750000|2025-06-26 09:22:30|1476.42|1475.92|1476.57|1476.07|1476.57|1476.07|1476.37|1475.87|0
1750929770000|2025-06-26 09:22:50|1476.52|1476.02|1476.47|1475.97|1476.52|1476.02|1476.47|1475.97|0
1750929780000|2025-06-26 09:23:00|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1750929790000|2025-06-26 09:23:10|1476.52|1476.02|1476.47|1475.97|1476.52|1476.02|1476.42|1475.92|0
1750929810000|2025-06-26 09:23:30|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1750929840000|2025-06-26 09:24:00|1476.52|1476.02|1476.67|1476.17|1476.67|1476.17|1476.52|1476.02|0
1750929850000|2025-06-26 09:24:10|1476.72|1476.22|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1750929860000|2025-06-26 09:24:20|1476.72|1476.22|1476.57|1476.07|1476.72|1476.22|1476.57|1476.07|0
1750929870000|2025-06-26 09:24:30|1476.62|1476.12|1476.47|1475.97|1476.62|1476.12|1476.47|1475.97|0
1750929900000|2025-06-26 09:25:00|1476.42|1475.92|1476.17|1475.67|1476.47|1475.97|1476.17|1475.67|0
1750929910000|2025-06-26 09:25:10|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.22|1475.72|0
1750929920000|2025-06-26 09:25:20|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.22|1475.72|0
1750929930000|2025-06-26 09:25:30|1476.22|1475.72|1476.37|1475.87|1476.37|1475.87|1476.22|1475.72|0
1750929940000|2025-06-26 09:25:40|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1750929960000|2025-06-26 09:26:00|1476.42|1475.92|1476.47|1475.97|1476.57|1476.07|1476.42|1475.92|0
1750929970000|2025-06-26 09:26:10|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1750930000000|2025-06-26 09:26:40|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.62|1476.12|0
1750930010000|2025-06-26 09:26:50|1476.62|1476.12|1476.57|1476.07|1476.67|1476.17|1476.57|1476.07|0
1750930030000|2025-06-26 09:27:10|1476.62|1476.12|1476.57|1476.07|1476.67|1476.17|1476.57|1476.07|0
1750930040000|2025-06-26 09:27:20|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.57|1476.07|0
1750930050000|2025-06-26 09:27:30|1476.72|1476.22|1476.57|1476.07|1476.72|1476.22|1476.57|1476.07|0
1750930060000|2025-06-26 09:27:40|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.62|1476.12|0
1750930070000|2025-06-26 09:27:50|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1750930080000|2025-06-26 09:28:00|1476.62|1476.12|1476.57|1476.07|1476.67|1476.17|1476.47|1475.97|0
1750930090000|2025-06-26 09:28:10|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.62|1476.12|0
1750930120000|2025-06-26 09:28:40|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1750930130000|2025-06-26 09:28:50|1476.52|1476.02|1476.47|1475.97|1476.52|1476.02|1476.47|1475.97|0
1750930170000|2025-06-26 09:29:30|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1750930190000|2025-06-26 09:29:50|1476.32|1475.82|1476.27|1475.77|1476.32|1475.82|1476.27|1475.77|0
1750930200000|2025-06-26 09:30:00|1476.44|1475.94|1476.54|1476.04|1476.54|1476.04|1476.44|1475.94|0
1750930210000|2025-06-26 09:30:10|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1750930220000|2025-06-26 09:30:20|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.49|1475.99|0
1750930230000|2025-06-26 09:30:30|1476.49|1475.99|1476.34|1475.84|1476.49|1475.99|1476.34|1475.84|0
1750930240000|2025-06-26 09:30:40|1476.39|1475.89|1476.54|1476.04|1476.64|1476.14|1476.39|1475.89|0
1750930250000|2025-06-26 09:30:50|1476.59|1476.09|1476.64|1476.14|1476.64|1476.14|1476.54|1476.04|0
1750930260000|2025-06-26 09:31:00|1476.69|1476.19|1476.89|1476.39|1476.89|1476.39|1476.69|1476.19|0
1750930270000|2025-06-26 09:31:10|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|1476.74|1476.24|0
1750930280000|2025-06-26 09:31:20|1476.79|1476.29|1476.64|1476.14|1476.79|1476.29|1476.64|1476.14|0
1750930290000|2025-06-26 09:31:30|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1750930300000|2025-06-26 09:31:40|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.79|1476.29|0
1750930310000|2025-06-26 09:31:50|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1750930350000|2025-06-26 09:32:30|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|0
1750930360000|2025-06-26 09:32:40|1476.84|1476.34|1476.94|1476.44|1476.94|1476.44|1476.84|1476.34|0
1750930370000|2025-06-26 09:32:50|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1750930390000|2025-06-26 09:33:10|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1750930400000|2025-06-26 09:33:20|1476.99|1476.49|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1750930410000|2025-06-26 09:33:30|1477.04|1476.54|1477.29|1476.79|1477.34|1476.84|1477.04|1476.54|3
1750930420000|2025-06-26 09:33:40|1477.24|1476.74|1477.34|1476.84|1477.34|1476.84|1477.24|1476.74|0
1750930430000|2025-06-26 09:33:50|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1750930440000|2025-06-26 09:34:00|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1750930450000|2025-06-26 09:34:10|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1750930480000|2025-06-26 09:34:40|1477.49|1476.99|1477.34|1476.84|1477.54|1477.04|1477.34|1476.84|0
1750930490000|2025-06-26 09:34:50|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.24|1476.74|0
1750930500000|2025-06-26 09:35:00|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1750930510000|2025-06-26 09:35:10|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1750930520000|2025-06-26 09:35:20|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1750930530000|2025-06-26 09:35:30|1477.44|1476.94|1477.34|1476.84|1477.44|1476.94|1477.34|1476.84|0
1750930540000|2025-06-26 09:35:40|1477.39|1476.89|1477.44|1476.94|1477.49|1476.99|1477.39|1476.89|0
1750930550000|2025-06-26 09:35:50|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1750930560000|2025-06-26 09:36:00|1477.49|1476.99|1477.34|1476.84|1477.49|1476.99|1477.34|1476.84|0
1750930570000|2025-06-26 09:36:10|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1750930580000|2025-06-26 09:36:20|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.04|1476.54|0
1750930590000|2025-06-26 09:36:30|1477.19|1476.69|1477.34|1476.84|1477.39|1476.89|1477.19|1476.69|0
1750930610000|2025-06-26 09:36:50|1477.39|1476.89|1477.44|1476.94|1477.54|1477.04|1477.34|1476.84|0
1750930620000|2025-06-26 09:37:00|1477.39|1476.89|1477.14|1476.64|1477.39|1476.89|1477.14|1476.64|0
1750930630000|2025-06-26 09:37:10|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1750930640000|2025-06-26 09:37:20|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.14|1476.64|0
1750930650000|2025-06-26 09:37:30|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1750930660000|2025-06-26 09:37:40|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.24|1476.74|0
1750930680000|2025-06-26 09:38:00|1477.29|1476.79|1477.14|1476.64|1477.34|1476.84|1477.14|1476.64|0
1750930690000|2025-06-26 09:38:10|1477.09|1476.59|1477.04|1476.54|1477.14|1476.64|1477.04|1476.54|0
1750930700000|2025-06-26 09:38:20|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1750930710000|2025-06-26 09:38:30|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.74|1476.24|0
1750930730000|2025-06-26 09:38:50|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1750930740000|2025-06-26 09:39:00|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.74|1476.24|0
1750930750000|2025-06-26 09:39:10|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.64|1476.14|0
1750930760000|2025-06-26 09:39:20|1476.69|1476.19|1476.64|1476.14|1476.74|1476.24|1476.64|1476.14|0
1750930770000|2025-06-26 09:39:30|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.64|1476.14|0
1750930780000|2025-06-26 09:39:40|1476.69|1476.19|1476.64|1476.14|1476.69|1476.19|1476.64|1476.14|0
1750930790000|2025-06-26 09:39:50|1476.54|1476.04|1476.44|1475.94|1476.59|1476.09|1476.44|1475.94|0
1750930800000|2025-06-26 09:40:00|1476.4|1475.9|1476|1475.5|1476.4|1475.9|1476|1475.5|0
1750930810000|2025-06-26 09:40:10|1476.05|1475.55|1475.9|1475.4|1476.05|1475.55|1475.9|1475.4|0
1750930820000|2025-06-26 09:40:20|1475.85|1475.35|1475.7|1475.2|1475.85|1475.35|1475.7|1475.2|0
1750930830000|2025-06-26 09:40:30|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1750930840000|2025-06-26 09:40:40|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1750930860000|2025-06-26 09:41:00|1475.65|1475.15|1475.8|1475.3|1475.85|1475.35|1475.65|1475.15|0
1750930870000|2025-06-26 09:41:10|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.85|1475.35|0
1750930890000|2025-06-26 09:41:30|1475.95|1475.45|1476|1475.5|1476|1475.5|1475.95|1475.45|0
1750930900000|2025-06-26 09:41:40|1475.95|1475.45|1475.9|1475.4|1475.95|1475.45|1475.9|1475.4|0
1750930910000|2025-06-26 09:41:50|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1750930920000|2025-06-26 09:42:00|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|0
1750930930000|2025-06-26 09:42:10|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1750930940000|2025-06-26 09:42:20|1475.85|1475.35|1475.85|1475.35|1475.85|1475.35|1475.85|1475.35|0
1750930950000|2025-06-26 09:42:30|1475.8|1475.3|1475.9|1475.4|1475.95|1475.45|1475.8|1475.3|0
1750930960000|2025-06-26 09:42:40|1475.95|1475.45|1475.9|1475.4|1475.95|1475.45|1475.9|1475.4|0
1750930990000|2025-06-26 09:43:10|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.7|1475.2|0
1750931000000|2025-06-26 09:43:20|1475.75|1475.25|1475.6|1475.1|1475.75|1475.25|1475.6|1475.1|0
1750931010000|2025-06-26 09:43:30|1475.65|1475.15|1475.9|1475.4|1475.9|1475.4|1475.65|1475.15|0
1750931020000|2025-06-26 09:43:40|1475.95|1475.45|1475.9|1475.4|1476|1475.5|1475.75|1475.25|0
1750931040000|2025-06-26 09:44:00|1475.95|1475.45|1476|1475.5|1476|1475.5|1475.95|1475.45|0
1750931050000|2025-06-26 09:44:10|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476|1475.5|0
1750931060000|2025-06-26 09:44:20|1476.25|1475.75|1476.4|1475.9|1476.5|1476|1476.25|1475.75|0
1750931070000|2025-06-26 09:44:30|1476.35|1475.85|1476.3|1475.8|1476.35|1475.85|1476.3|1475.8|0
1750931080000|2025-06-26 09:44:40|1476.35|1475.85|1476.1|1475.6|1476.4|1475.9|1476.1|1475.6|0
1750931110000|2025-06-26 09:45:10|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476|1475.5|0
1750931120000|2025-06-26 09:45:20|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476|1475.5|0
1750931130000|2025-06-26 09:45:30|1476.05|1475.55|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1750931140000|2025-06-26 09:45:40|1476.05|1475.55|1476|1475.5|1476.2|1475.7|1476|1475.5|0
1750931150000|2025-06-26 09:45:50|1476.05|1475.55|1476|1475.5|1476.2|1475.7|1476|1475.5|0
1750931160000|2025-06-26 09:46:00|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476.05|1475.55|0
1750931180000|2025-06-26 09:46:20|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1750931190000|2025-06-26 09:46:30|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1750931200000|2025-06-26 09:46:40|1476.45|1475.95|1476.5|1476|1476.5|1476|1476.45|1475.95|0
1750931220000|2025-06-26 09:47:00|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.5|1476|0
1750931240000|2025-06-26 09:47:20|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.5|1476|0
1750931250000|2025-06-26 09:47:30|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.5|1476|0
1750931260000|2025-06-26 09:47:40|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1750931270000|2025-06-26 09:47:50|1476.7|1476.2|1477|1476.5|1477|1476.5|1476.7|1476.2|0
1750931280000|2025-06-26 09:48:00|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1750931300000|2025-06-26 09:48:20|1477.15|1476.65|1477.1|1476.6|1477.2|1476.7|1477.1|1476.6|0
1750931310000|2025-06-26 09:48:30|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1750931330000|2025-06-26 09:48:50|1477.25|1476.75|1477.1|1476.6|1477.3|1476.8|1477.1|1476.6|0
1750931350000|2025-06-26 09:49:10|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1750931360000|2025-06-26 09:49:20|1477.1|1476.6|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1750931370000|2025-06-26 09:49:30|1477.05|1476.55|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1750931380000|2025-06-26 09:49:40|1477.05|1476.55|1476.7|1476.2|1477.1|1476.6|1476.7|1476.2|0
1750931390000|2025-06-26 09:49:50|1476.65|1476.15|1476.6|1476.1|1476.65|1476.15|1476.6|1476.1|0
1750931400000|2025-06-26 09:50:00|1476.62|1476.12|1476.42|1475.92|1476.62|1476.12|1476.32|1475.82|0
1750931410000|2025-06-26 09:50:10|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|0
1750931430000|2025-06-26 09:50:30|1476.47|1475.97|1476.42|1475.92|1476.47|1475.97|1476.42|1475.92|0
1750931440000|2025-06-26 09:50:40|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|0
1750931460000|2025-06-26 09:51:00|1476.57|1476.07|1476.52|1476.02|1476.57|1476.07|1476.52|1476.02|0
1750931480000|2025-06-26 09:51:20|1476.47|1475.97|1476.42|1475.92|1476.52|1476.02|1476.42|1475.92|0
1750931510000|2025-06-26 09:51:50|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1750931530000|2025-06-26 09:52:10|1476.27|1475.77|1476.12|1475.62|1476.27|1475.77|1476.12|1475.62|0
1750931540000|2025-06-26 09:52:20|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.02|1475.52|0
1750931550000|2025-06-26 09:52:30|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1750931560000|2025-06-26 09:52:40|1476.27|1475.77|1476.32|1475.82|1476.42|1475.92|1476.27|1475.77|0
1750931570000|2025-06-26 09:52:50|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1750931580000|2025-06-26 09:53:00|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.32|1475.82|0
1750931590000|2025-06-26 09:53:10|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.22|1475.72|0
1750931610000|2025-06-26 09:53:30|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1750931640000|2025-06-26 09:54:00|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|0
1750931660000|2025-06-26 09:54:20|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1750931670000|2025-06-26 09:54:30|1476.57|1476.07|1476.52|1476.02|1476.57|1476.07|1476.52|1476.02|0
1750931680000|2025-06-26 09:54:40|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1750931690000|2025-06-26 09:54:50|1476.47|1475.97|1476.42|1475.92|1476.47|1475.97|1476.42|1475.92|0
1750931700000|2025-06-26 09:55:00|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1750931710000|2025-06-26 09:55:10|1476.37|1475.87|1476.52|1476.02|1476.52|1476.02|1476.37|1475.87|0
1750931720000|2025-06-26 09:55:20|1476.57|1476.07|1476.52|1476.02|1476.57|1476.07|1476.52|1476.02|0
1750931730000|2025-06-26 09:55:30|1476.57|1476.07|1476.62|1476.12|1476.72|1476.22|1476.57|1476.07|0
1750931740000|2025-06-26 09:55:40|1476.67|1476.17|1476.82|1476.32|1476.82|1476.32|1476.62|1476.12|0
1750931750000|2025-06-26 09:55:50|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1750931770000|2025-06-26 09:56:10|1476.97|1476.47|1477.12|1476.62|1477.12|1476.62|1476.97|1476.47|0
1750931820000|2025-06-26 09:57:00|1477.07|1476.57|1477.02|1476.52|1477.12|1476.62|1476.92|1476.42|0
1750931840000|2025-06-26 09:57:20|1477.07|1476.57|1477.17|1476.67|1477.22|1476.72|1477.07|1476.57|0
1750931850000|2025-06-26 09:57:30|1477.22|1476.72|1477.12|1476.62|1477.22|1476.72|1477.12|1476.62|0
1750931870000|2025-06-26 09:57:50|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.17|1476.67|0
1750931880000|2025-06-26 09:58:00|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.22|1476.72|0
1750931890000|2025-06-26 09:58:10|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.27|1476.77|0
1750931900000|2025-06-26 09:58:20|1477.27|1476.77|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1750931910000|2025-06-26 09:58:30|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.27|1476.77|0
1750931920000|2025-06-26 09:58:40|1477.27|1476.77|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1750931940000|2025-06-26 09:59:00|1477.17|1476.67|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1750932000000|2025-06-26 10:00:00|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1750932010000|2025-06-26 10:00:10|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1750932040000|2025-06-26 10:00:40|1477.2|1476.7|1477.25|1476.75|1477.35|1476.85|1477.2|1476.7|0
1750932050000|2025-06-26 10:00:50|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1750932060000|2025-06-26 10:01:00|1477.3|1476.8|1477.05|1476.55|1477.3|1476.8|1477.05|1476.55|0
1750932070000|2025-06-26 10:01:10|1477.1|1476.6|1476.95|1476.45|1477.15|1476.65|1476.95|1476.45|0
1750932080000|2025-06-26 10:01:20|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1750932090000|2025-06-26 10:01:30|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1476.95|1476.45|0
1750932100000|2025-06-26 10:01:40|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1750932110000|2025-06-26 10:01:50|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1750932120000|2025-06-26 10:02:00|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1750932130000|2025-06-26 10:02:10|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1750932150000|2025-06-26 10:02:30|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1750932160000|2025-06-26 10:02:40|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1750932190000|2025-06-26 10:03:10|1477|1476.5|1477.05|1476.55|1477.1|1476.6|1477|1476.5|0
1750932200000|2025-06-26 10:03:20|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1750932220000|2025-06-26 10:03:40|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1750932230000|2025-06-26 10:03:50|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1750932240000|2025-06-26 10:04:00|1476.95|1476.45|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1750932250000|2025-06-26 10:04:10|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1750932260000|2025-06-26 10:04:20|1477|1476.5|1477.05|1476.55|1477.1|1476.6|1476.95|1476.45|0
1750932270000|2025-06-26 10:04:30|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1750932280000|2025-06-26 10:04:40|1476.95|1476.45|1477.05|1476.55|1477.05|1476.55|1476.95|1476.45|0
1750932290000|2025-06-26 10:04:50|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1750932300000|2025-06-26 10:05:00|1477.1|1476.6|1476.95|1476.45|1477.1|1476.6|1476.95|1476.45|0
1750932310000|2025-06-26 10:05:10|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1750932320000|2025-06-26 10:05:20|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1750932350000|2025-06-26 10:05:50|1477|1476.5|1477.15|1476.65|1477.15|1476.65|1477|1476.5|0
1750932360000|2025-06-26 10:06:00|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1750932370000|2025-06-26 10:06:10|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.15|1476.65|0
1750932380000|2025-06-26 10:06:20|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1750932400000|2025-06-26 10:06:40|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1750932410000|2025-06-26 10:06:50|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1750932420000|2025-06-26 10:07:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1750932440000|2025-06-26 10:07:20|1477.5|1477|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1750932460000|2025-06-26 10:07:40|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1750932480000|2025-06-26 10:08:00|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1750932490000|2025-06-26 10:08:10|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1750932500000|2025-06-26 10:08:20|1477.5|1477|1477.35|1476.85|1477.55|1477.05|1477.35|1476.85|0
1750932530000|2025-06-26 10:08:50|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1750932540000|2025-06-26 10:09:00|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1750932570000|2025-06-26 10:09:30|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1750932580000|2025-06-26 10:09:40|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1750932590000|2025-06-26 10:09:50|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1750932600000|2025-06-26 10:10:00|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1750932610000|2025-06-26 10:10:10|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1750932620000|2025-06-26 10:10:20|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1750932630000|2025-06-26 10:10:30|1477.7|1477.2|1477.55|1477.05|1477.7|1477.2|1477.55|1477.05|0
1750932640000|2025-06-26 10:10:40|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1750932660000|2025-06-26 10:11:00|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1750932670000|2025-06-26 10:11:10|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1750932690000|2025-06-26 10:11:30|1477.8|1477.3|1477.75|1477.25|1477.85|1477.35|1477.75|1477.25|0
1750932710000|2025-06-26 10:11:50|1477.7|1477.2|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1750932730000|2025-06-26 10:12:10|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1750932740000|2025-06-26 10:12:20|1477.7|1477.2|1477.55|1477.05|1477.75|1477.25|1477.55|1477.05|0
1750932750000|2025-06-26 10:12:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1750932760000|2025-06-26 10:12:40|1477.7|1477.2|1477.85|1477.35|1477.85|1477.35|1477.7|1477.2|0
1750932780000|2025-06-26 10:13:00|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1750932810000|2025-06-26 10:13:30|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1750932860000|2025-06-26 10:14:20|1478|1477.5|1478.25|1477.75|1478.25|1477.75|1477.95|1477.45|0
1750932870000|2025-06-26 10:14:30|1478.3|1477.8|1478.35|1477.85|1478.45|1477.95|1478.25|1477.75|0
1750932880000|2025-06-26 10:14:40|1478.4|1477.9|1478.35|1477.85|1478.45|1477.95|1478.35|1477.85|0
1750932890000|2025-06-26 10:14:50|1478.4|1477.9|1478.35|1477.85|1478.45|1477.95|1478.35|1477.85|0
1750932900000|2025-06-26 10:15:00|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1750932910000|2025-06-26 10:15:10|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1750932930000|2025-06-26 10:15:30|1478.3|1477.8|1478.15|1477.65|1478.3|1477.8|1478.15|1477.65|0
1750932940000|2025-06-26 10:15:40|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1750932950000|2025-06-26 10:15:50|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1750932970000|2025-06-26 10:16:10|1478|1477.5|1478.1|1477.6|1478.1|1477.6|1477.95|1477.45|0
1750932980000|2025-06-26 10:16:20|1478.35|1477.85|1478.45|1477.95|1478.45|1477.95|1478.35|1477.85|0
1750933000000|2025-06-26 10:16:40|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1750933010000|2025-06-26 10:16:50|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1750933030000|2025-06-26 10:17:10|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1750933040000|2025-06-26 10:17:20|1478.4|1477.9|1478.45|1477.95|1478.55|1478.05|1478.4|1477.9|0
1750933080000|2025-06-26 10:18:00|1478.4|1477.9|1478.25|1477.75|1478.4|1477.9|1478.25|1477.75|0
1750933090000|2025-06-26 10:18:10|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1750933120000|2025-06-26 10:18:40|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1750933130000|2025-06-26 10:18:50|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1750933140000|2025-06-26 10:19:00|1478.15|1477.65|1478.25|1477.75|1478.35|1477.85|1478.15|1477.65|0
1750933150000|2025-06-26 10:19:10|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.3|1477.8|0
1750933160000|2025-06-26 10:19:20|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1750933170000|2025-06-26 10:19:30|1478.15|1477.65|1478.05|1477.55|1478.15|1477.65|1478.05|1477.55|0
1750933180000|2025-06-26 10:19:40|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.85|1477.35|0
1750933190000|2025-06-26 10:19:50|1477.9|1477.4|1478.05|1477.55|1478.05|1477.55|1477.85|1477.35|0
1750933200000|2025-06-26 10:20:00|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1750933210000|2025-06-26 10:20:10|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1750933220000|2025-06-26 10:20:20|1478.07|1477.57|1478.12|1477.62|1478.22|1477.72|1478.07|1477.57|0
1750933230000|2025-06-26 10:20:30|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1750933240000|2025-06-26 10:20:40|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|0
1750933250000|2025-06-26 10:20:50|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1750933260000|2025-06-26 10:21:00|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1750933280000|2025-06-26 10:21:20|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1750933290000|2025-06-26 10:21:30|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1750933320000|2025-06-26 10:22:00|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1750933330000|2025-06-26 10:22:10|1478.02|1477.52|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1750933340000|2025-06-26 10:22:20|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1750933350000|2025-06-26 10:22:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1750933360000|2025-06-26 10:22:40|1478.07|1477.57|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1750933370000|2025-06-26 10:22:50|1478.07|1477.57|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1750933380000|2025-06-26 10:23:00|1478.12|1477.62|1477.92|1477.42|1478.12|1477.62|1477.92|1477.42|0
1750933390000|2025-06-26 10:23:10|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1750933400000|2025-06-26 10:23:20|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1750933420000|2025-06-26 10:23:40|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1750933440000|2025-06-26 10:24:00|1477.97|1477.47|1477.82|1477.32|1478.02|1477.52|1477.82|1477.32|0
1750933450000|2025-06-26 10:24:10|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.72|1477.22|0
1750933460000|2025-06-26 10:24:20|1477.87|1477.37|1477.92|1477.42|1478.02|1477.52|1477.87|1477.37|0
1750933480000|2025-06-26 10:24:40|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1750933490000|2025-06-26 10:24:50|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1750933520000|2025-06-26 10:25:20|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1750933540000|2025-06-26 10:25:40|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1750933570000|2025-06-26 10:26:10|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1750933600000|2025-06-26 10:26:40|1477.87|1477.37|1478.42|1477.92|1478.42|1477.92|1477.82|1477.32|0
1750933610000|2025-06-26 10:26:50|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1750933620000|2025-06-26 10:27:00|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1750933630000|2025-06-26 10:27:10|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1750933640000|2025-06-26 10:27:20|1478.27|1477.77|1478.22|1477.72|1478.27|1477.77|1478.22|1477.72|0
1750933650000|2025-06-26 10:27:30|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1750933660000|2025-06-26 10:27:40|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1750933670000|2025-06-26 10:27:50|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|0
1750933680000|2025-06-26 10:28:00|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1750933700000|2025-06-26 10:28:20|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.82|1477.32|0
1750933710000|2025-06-26 10:28:30|1477.97|1477.47|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1750933730000|2025-06-26 10:28:50|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1750933750000|2025-06-26 10:29:10|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1750933760000|2025-06-26 10:29:20|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1750933770000|2025-06-26 10:29:30|1477.97|1477.47|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1750933780000|2025-06-26 10:29:40|1477.97|1477.47|1477.82|1477.32|1478.02|1477.52|1477.82|1477.32|0
1750933790000|2025-06-26 10:29:50|1477.77|1477.27|1477.72|1477.22|1477.77|1477.27|1477.72|1477.22|0
1750933800000|2025-06-26 10:30:00|1477.79|1477.29|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1750933810000|2025-06-26 10:30:10|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1750933820000|2025-06-26 10:30:20|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1750933830000|2025-06-26 10:30:30|1477.84|1477.34|1477.84|1477.34|1477.89|1477.39|1477.79|1477.29|0
1750933840000|2025-06-26 10:30:40|1477.79|1477.29|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1750933850000|2025-06-26 10:30:50|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1750933860000|2025-06-26 10:31:00|1477.84|1477.34|1477.69|1477.19|1477.89|1477.39|1477.69|1477.19|0
1750933870000|2025-06-26 10:31:10|1477.74|1477.24|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1750933880000|2025-06-26 10:31:20|1477.74|1477.24|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1750933920000|2025-06-26 10:32:00|1477.74|1477.24|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1750933930000|2025-06-26 10:32:10|1477.74|1477.24|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1750933940000|2025-06-26 10:32:20|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|0
1750933950000|2025-06-26 10:32:30|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1750933960000|2025-06-26 10:32:40|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1750933970000|2025-06-26 10:32:50|1477.74|1477.24|1477.59|1477.09|1477.79|1477.29|1477.59|1477.09|0
1750933980000|2025-06-26 10:33:00|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1750933990000|2025-06-26 10:33:10|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1750934000000|2025-06-26 10:33:20|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1750934020000|2025-06-26 10:33:40|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1750934030000|2025-06-26 10:33:50|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1750934040000|2025-06-26 10:34:00|1477.84|1477.34|1477.99|1477.49|1477.99|1477.49|1477.84|1477.34|0
1750934050000|2025-06-26 10:34:10|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1750934060000|2025-06-26 10:34:20|1477.94|1477.44|1477.79|1477.29|1477.99|1477.49|1477.79|1477.29|0
1750934070000|2025-06-26 10:34:30|1477.74|1477.24|1477.59|1477.09|1477.74|1477.24|1477.59|1477.09|0
1750934100000|2025-06-26 10:35:00|1477.69|1477.19|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|0
1750934110000|2025-06-26 10:35:10|1477.74|1477.24|1477.89|1477.39|1477.89|1477.39|1477.69|1477.19|0
1750934120000|2025-06-26 10:35:20|1477.94|1477.44|1478.09|1477.59|1478.09|1477.59|1477.94|1477.44|0
1750934130000|2025-06-26 10:35:30|1478.04|1477.54|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1750934140000|2025-06-26 10:35:40|1477.94|1477.44|1478.09|1477.59|1478.09|1477.59|1477.89|1477.39|0
1750934150000|2025-06-26 10:35:50|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.04|1477.54|0
1750934180000|2025-06-26 10:36:20|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1750934190000|2025-06-26 10:36:30|1478.24|1477.74|1478.39|1477.89|1478.39|1477.89|1478.24|1477.74|0
1750934200000|2025-06-26 10:36:40|1478.44|1477.94|1478.29|1477.79|1478.49|1477.99|1478.29|1477.79|0
1750934210000|2025-06-26 10:36:50|1478.24|1477.74|1478.09|1477.59|1478.24|1477.74|1478.09|1477.59|0
1750934220000|2025-06-26 10:37:00|1478.19|1477.69|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1750934230000|2025-06-26 10:37:10|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1750934240000|2025-06-26 10:37:20|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1750934250000|2025-06-26 10:37:30|1478.24|1477.74|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|0
1750934260000|2025-06-26 10:37:40|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1750934270000|2025-06-26 10:37:50|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1750934280000|2025-06-26 10:38:00|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1750934300000|2025-06-26 10:38:20|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1750934310000|2025-06-26 10:38:30|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1750934340000|2025-06-26 10:39:00|1478.44|1477.94|1478.59|1478.09|1478.59|1478.09|1478.44|1477.94|0
1750934350000|2025-06-26 10:39:10|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1750934360000|2025-06-26 10:39:20|1478.74|1478.24|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1750934370000|2025-06-26 10:39:30|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1750934380000|2025-06-26 10:39:40|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1750934400000|2025-06-26 10:40:00|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.78|1478.28|0
1750934410000|2025-06-26 10:40:10|1478.78|1478.28|1479.08|1478.58|1479.08|1478.58|1478.78|1478.28|0
1750934420000|2025-06-26 10:40:20|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.08|1478.58|0
1750934460000|2025-06-26 10:41:00|1479.23|1478.73|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1750934470000|2025-06-26 10:41:10|1479.33|1478.83|1479.38|1478.88|1479.38|1478.88|1479.28|1478.78|0
1750934480000|2025-06-26 10:41:20|1479.43|1478.93|1479.38|1478.88|1479.48|1478.98|1479.38|1478.88|0
1750934490000|2025-06-26 10:41:30|1479.43|1478.93|1479.48|1478.98|1479.48|1478.98|1479.43|1478.93|0
1750934500000|2025-06-26 10:41:40|1479.68|1479.18|1479.38|1478.88|1479.68|1479.18|1479.38|1478.88|1
1750934520000|2025-06-26 10:42:00|1479.43|1478.93|1479.43|1478.93|1479.53|1479.03|1479.38|1478.88|0
1750934530000|2025-06-26 10:42:10|1479.38|1478.88|1479.48|1478.98|1479.48|1478.98|1479.38|1478.88|0
1750934540000|2025-06-26 10:42:20|1479.43|1478.93|1479.48|1478.98|1479.48|1478.98|1479.38|1478.88|0
1750934550000|2025-06-26 10:42:30|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1750934570000|2025-06-26 10:42:50|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1750934590000|2025-06-26 10:43:10|1479.33|1478.83|1479.28|1478.78|1479.33|1478.83|1479.28|1478.78|0
1750934600000|2025-06-26 10:43:20|1479.23|1478.73|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1750934610000|2025-06-26 10:43:30|1479.23|1478.73|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1750934630000|2025-06-26 10:43:50|1479.23|1478.73|1479.18|1478.68|1479.28|1478.78|1479.18|1478.68|0
1750934640000|2025-06-26 10:44:00|1479.13|1478.63|1479.03|1478.53|1479.18|1478.68|1479.03|1478.53|0
1750934650000|2025-06-26 10:44:10|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|0
1750934660000|2025-06-26 10:44:20|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.78|1478.28|0
1750934670000|2025-06-26 10:44:30|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1750934680000|2025-06-26 10:44:40|1478.83|1478.33|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1750934690000|2025-06-26 10:44:50|1478.73|1478.23|1478.58|1478.08|1478.78|1478.28|1478.58|1478.08|0
1750934700000|2025-06-26 10:45:00|1478.63|1478.13|1478.73|1478.23|1478.78|1478.28|1478.58|1478.08|0
1750934710000|2025-06-26 10:45:10|1478.78|1478.28|1478.68|1478.18|1478.78|1478.28|1478.68|1478.18|0
1750934740000|2025-06-26 10:45:40|1478.63|1478.13|1478.48|1477.98|1478.63|1478.13|1478.48|1477.98|0
1750934750000|2025-06-26 10:45:50|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1750934760000|2025-06-26 10:46:00|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1750934770000|2025-06-26 10:46:10|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1750934780000|2025-06-26 10:46:20|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.53|1478.03|0
1750934800000|2025-06-26 10:46:40|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1750934810000|2025-06-26 10:46:50|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.53|1478.03|0
1750934820000|2025-06-26 10:47:00|1478.63|1478.13|1478.78|1478.28|1478.78|1478.28|1478.63|1478.13|0
1750934830000|2025-06-26 10:47:10|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1750934840000|2025-06-26 10:47:20|1478.78|1478.28|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1750934850000|2025-06-26 10:47:30|1478.93|1478.43|1478.98|1478.48|1478.98|1478.48|1478.93|1478.43|0
1750934860000|2025-06-26 10:47:40|1478.93|1478.43|1479.08|1478.58|1479.08|1478.58|1478.88|1478.38|0
1750934870000|2025-06-26 10:47:50|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1750934880000|2025-06-26 10:48:00|1479.13|1478.63|1478.98|1478.48|1479.13|1478.63|1478.98|1478.48|0
1750934900000|2025-06-26 10:48:20|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1479.03|1478.53|0
1750934940000|2025-06-26 10:49:00|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1750934960000|2025-06-26 10:49:20|1479.03|1478.53|1479.08|1478.58|1479.18|1478.68|1479.03|1478.53|0
1750934970000|2025-06-26 10:49:30|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1478.98|1478.48|0
1750934980000|2025-06-26 10:49:40|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1478.98|1478.48|0
1750935000000|2025-06-26 10:50:00|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|0
1750935010000|2025-06-26 10:50:10|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1750935030000|2025-06-26 10:50:30|1478.88|1478.38|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1750935050000|2025-06-26 10:50:50|1478.83|1478.33|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1750935060000|2025-06-26 10:51:00|1479.03|1478.53|1478.88|1478.38|1479.23|1478.73|1478.88|1478.38|1
1750935070000|2025-06-26 10:51:10|1478.93|1478.43|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1750935090000|2025-06-26 10:51:30|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1750935100000|2025-06-26 10:51:40|1479.08|1478.58|1478.78|1478.28|1479.08|1478.58|1478.78|1478.28|0
1750935110000|2025-06-26 10:51:50|1478.83|1478.33|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1750935140000|2025-06-26 10:52:20|1478.73|1478.23|1478.68|1478.18|1478.73|1478.23|1478.68|1478.18|0
1750935150000|2025-06-26 10:52:30|1478.63|1478.13|1478.48|1477.98|1478.63|1478.13|1478.48|1477.98|0
1750935160000|2025-06-26 10:52:40|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1750935170000|2025-06-26 10:52:50|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1750935210000|2025-06-26 10:53:30|1478.43|1477.93|1478.38|1477.88|1478.43|1477.93|1478.38|1477.88|0
1750935230000|2025-06-26 10:53:50|1478.43|1477.93|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1750935240000|2025-06-26 10:54:00|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1750935260000|2025-06-26 10:54:20|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1750935270000|2025-06-26 10:54:30|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.28|1477.78|0
1750935330000|2025-06-26 10:55:30|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1750935340000|2025-06-26 10:55:40|1478.23|1477.73|1478.58|1478.08|1478.58|1478.08|1478.23|1477.73|6
1750935350000|2025-06-26 10:55:50|1478.68|1478.18|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1750935370000|2025-06-26 10:56:10|1478.23|1477.73|1478.23|1477.73|1478.58|1478.08|1478.23|1477.73|0
1750935380000|2025-06-26 10:56:20|1478.58|1478.08|1478.58|1478.08|1478.68|1478.18|1478.23|1477.73|2
1750935390000|2025-06-26 10:56:30|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1750935400000|2025-06-26 10:56:40|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.08|1477.58|3
1750935410000|2025-06-26 10:56:50|1478.53|1478.03|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1750935420000|2025-06-26 10:57:00|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1750935430000|2025-06-26 10:57:10|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.53|1478.03|0
1750935440000|2025-06-26 10:57:20|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1750935450000|2025-06-26 10:57:30|1478.48|1477.98|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1750935460000|2025-06-26 10:57:40|1478.53|1478.03|1478.68|1478.18|1478.68|1478.18|1478.53|1478.03|0
1750935480000|2025-06-26 10:58:00|1478.33|1477.83|1478.33|1477.83|1478.68|1478.18|1478.33|1477.83|0
1750935490000|2025-06-26 10:58:10|1478.58|1478.08|1478.78|1478.28|1478.78|1478.28|1478.53|1478.03|1
1750935500000|2025-06-26 10:58:20|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1750935520000|2025-06-26 10:58:40|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1750935530000|2025-06-26 10:58:50|1478.93|1478.43|1478.98|1478.48|1478.98|1478.48|1478.93|1478.43|0
1750935540000|2025-06-26 10:59:00|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.93|1478.43|0
1750935570000|2025-06-26 10:59:30|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1750935580000|2025-06-26 10:59:40|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1479.03|1478.53|0
1750935590000|2025-06-26 10:59:50|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.08|1478.58|0
1750935600000|2025-06-26 11:00:00|1479.24|1478.74|1479.29|1478.79|1479.34|1478.84|1479.24|1478.74|0
1750935610000|2025-06-26 11:00:10|1479.24|1478.74|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1750935620000|2025-06-26 11:00:20|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.29|1478.79|0
1750935630000|2025-06-26 11:00:30|1479.29|1478.79|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1750935640000|2025-06-26 11:00:40|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1750935650000|2025-06-26 11:00:50|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.14|1478.64|0
1750935660000|2025-06-26 11:01:00|1479.19|1478.69|1479.14|1478.64|1479.19|1478.69|1479.14|1478.64|0
1750935670000|2025-06-26 11:01:10|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1750935680000|2025-06-26 11:01:20|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1750935690000|2025-06-26 11:01:30|1479.04|1478.54|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1750935740000|2025-06-26 11:02:20|1478.99|1478.49|1478.74|1478.24|1478.99|1478.49|1478.64|1478.14|0
1750935750000|2025-06-26 11:02:30|1478.69|1478.19|1478.74|1478.24|1478.74|1478.24|1478.64|1478.14|0
1750935760000|2025-06-26 11:02:40|1478.69|1478.19|1478.64|1478.14|1478.69|1478.19|1478.64|1478.14|0
1750935770000|2025-06-26 11:02:50|1478.69|1478.19|1478.74|1478.24|1478.74|1478.24|1478.69|1478.19|0
1750935780000|2025-06-26 11:03:00|1478.69|1478.19|1478.54|1478.04|1478.69|1478.19|1478.54|1478.04|0
1750935800000|2025-06-26 11:03:20|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|0
1750935840000|2025-06-26 11:04:00|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1750935850000|2025-06-26 11:04:10|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1750935860000|2025-06-26 11:04:20|1478.59|1478.09|1478.59|1478.09|1478.64|1478.14|1478.59|1478.09|0
1750935870000|2025-06-26 11:04:30|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|0
1750935880000|2025-06-26 11:04:40|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1750935900000|2025-06-26 11:05:00|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1750935920000|2025-06-26 11:05:20|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.54|1478.04|0
1750935940000|2025-06-26 11:05:40|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1750935980000|2025-06-26 11:06:20|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1750935990000|2025-06-26 11:06:30|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1750936000000|2025-06-26 11:06:40|1478.39|1477.89|1478.34|1477.84|1478.44|1477.94|1478.34|1477.84|0
1750936020000|2025-06-26 11:07:00|1478.14|1477.64|1478.34|1477.84|1478.39|1477.89|1478.14|1477.64|0
1750936040000|2025-06-26 11:07:20|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1750936050000|2025-06-26 11:07:30|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1750936060000|2025-06-26 11:07:40|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.29|1477.79|0
1750936070000|2025-06-26 11:07:50|1478.44|1477.94|1478.34|1477.84|1478.44|1477.94|1478.19|1477.69|0
1750936080000|2025-06-26 11:08:00|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1750936090000|2025-06-26 11:08:10|1478.39|1477.89|1478.29|1477.79|1478.44|1477.94|1478.29|1477.79|0
1750936100000|2025-06-26 11:08:20|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.24|1477.74|0
1750936120000|2025-06-26 11:08:40|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1750936130000|2025-06-26 11:08:50|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1750936140000|2025-06-26 11:09:00|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1750936160000|2025-06-26 11:09:20|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1750936180000|2025-06-26 11:09:40|1478.19|1477.69|1478.54|1478.04|1478.54|1478.04|1478.19|1477.69|1
1750936190000|2025-06-26 11:09:50|1478.59|1478.09|1478.54|1478.04|1478.64|1478.14|1478.54|1478.04|0
1750936200000|2025-06-26 11:10:00|1478.6|1478.1|1478.5|1478|1478.6|1478.1|1478.5|1478|0
1750936210000|2025-06-26 11:10:10|1478.55|1478.05|1478.5|1478|1478.6|1478.1|1478.5|1478|0
1750936220000|2025-06-26 11:10:20|1478.55|1478.05|1478.5|1478|1478.6|1478.1|1478.5|1478|0
1750936230000|2025-06-26 11:10:30|1478.55|1478.05|1478.7|1478.2|1478.7|1478.2|1478.55|1478.05|0
1750936270000|2025-06-26 11:11:10|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|0
1750936280000|2025-06-26 11:11:20|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.85|1478.35|0
1750936300000|2025-06-26 11:11:40|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1750936400000|2025-06-26 11:13:20|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1750936410000|2025-06-26 11:13:30|1478.9|1478.4|1478.9|1478.4|1479|1478.5|1478.9|1478.4|0
1750936420000|2025-06-26 11:13:40|1478.95|1478.45|1479.1|1478.6|1479.1|1478.6|1478.9|1478.4|0
1750936440000|2025-06-26 11:14:00|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.15|1478.65|0
1750936470000|2025-06-26 11:14:30|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1750936480000|2025-06-26 11:14:40|1479.05|1478.55|1478.9|1478.4|1479.05|1478.55|1478.9|1478.4|0
1750936490000|2025-06-26 11:14:50|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.95|1478.45|0
1750936500000|2025-06-26 11:15:00|1478.95|1478.45|1478.8|1478.3|1478.95|1478.45|1478.8|1478.3|0
1750936510000|2025-06-26 11:15:10|1478.85|1478.35|1478.8|1478.3|1478.9|1478.4|1478.8|1478.3|0
1750936520000|2025-06-26 11:15:20|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1750936580000|2025-06-26 11:16:20|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.8|1478.3|0
1750936590000|2025-06-26 11:16:30|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1750936600000|2025-06-26 11:16:40|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|0
1750936610000|2025-06-26 11:16:50|1478.7|1478.2|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1750936630000|2025-06-26 11:17:10|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1750936640000|2025-06-26 11:17:20|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1750936660000|2025-06-26 11:17:40|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1750936680000|2025-06-26 11:18:00|1478.55|1478.05|1478.7|1478.2|1478.7|1478.2|1478.55|1478.05|0
1750936720000|2025-06-26 11:18:40|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.75|1478.25|0
1750936730000|2025-06-26 11:18:50|1478.75|1478.25|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1750936740000|2025-06-26 11:19:00|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.75|1478.25|0
1750936750000|2025-06-26 11:19:10|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1750936770000|2025-06-26 11:19:30|1478.75|1478.25|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1750936800000|2025-06-26 11:20:00|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1750936830000|2025-06-26 11:20:30|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1750936840000|2025-06-26 11:20:40|1478.78|1478.28|1478.73|1478.23|1478.83|1478.33|1478.73|1478.23|0
1750936850000|2025-06-26 11:20:50|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1750936860000|2025-06-26 11:21:00|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1750936870000|2025-06-26 11:21:10|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1750936920000|2025-06-26 11:22:00|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1750936930000|2025-06-26 11:22:10|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1750936940000|2025-06-26 11:22:20|1479.28|1478.78|1479.43|1478.93|1479.43|1478.93|1479.28|1478.78|0
1750936950000|2025-06-26 11:22:30|1479.48|1478.98|1479.68|1479.18|1479.68|1479.18|1479.43|1478.93|0
1750936960000|2025-06-26 11:22:40|1479.73|1479.23|1479.63|1479.13|1479.73|1479.23|1479.63|1479.13|0
1750936980000|2025-06-26 11:23:00|1479.58|1479.08|1479.43|1478.93|1479.58|1479.08|1479.38|1478.88|0
1750936990000|2025-06-26 11:23:10|1479.38|1478.88|1479.13|1478.63|1479.43|1478.93|1479.13|1478.63|0
1750937030000|2025-06-26 11:23:50|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1750937050000|2025-06-26 11:24:10|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1750937060000|2025-06-26 11:24:20|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1478.93|1478.43|0
1750937070000|2025-06-26 11:24:30|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1750937110000|2025-06-26 11:25:10|1479.03|1478.53|1478.53|1478.03|1479.03|1478.53|1478.53|1478.03|0
1750937130000|2025-06-26 11:25:30|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1750937140000|2025-06-26 11:25:40|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1750937170000|2025-06-26 11:26:10|1478.58|1478.08|1478.53|1478.03|1478.63|1478.13|1478.53|1478.03|0
1750937180000|2025-06-26 11:26:20|1478.48|1477.98|1478.33|1477.83|1478.48|1477.98|1478.33|1477.83|0
1750937190000|2025-06-26 11:26:30|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1750937200000|2025-06-26 11:26:40|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1750937210000|2025-06-26 11:26:50|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1750937220000|2025-06-26 11:27:00|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1750937240000|2025-06-26 11:27:20|1478.28|1477.78|1478.13|1477.63|1478.28|1477.78|1478.13|1477.63|0
1750937250000|2025-06-26 11:27:30|1478.08|1477.58|1477.93|1477.43|1478.08|1477.58|1477.93|1477.43|0
1750937260000|2025-06-26 11:27:40|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1750937270000|2025-06-26 11:27:50|1477.83|1477.33|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1750937280000|2025-06-26 11:28:00|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|0
1750937290000|2025-06-26 11:28:10|1477.73|1477.23|1477.53|1477.03|1477.73|1477.23|1477.53|1477.03|0
1750937300000|2025-06-26 11:28:20|1477.48|1476.98|1477.33|1476.83|1477.48|1476.98|1477.33|1476.83|0
1750937330000|2025-06-26 11:28:50|1477.38|1476.88|1477.33|1476.83|1477.43|1476.93|1477.33|1476.83|0
1750937340000|2025-06-26 11:29:00|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1750937350000|2025-06-26 11:29:10|1477.48|1476.98|1477.63|1477.13|1477.63|1477.13|1477.48|1476.98|0
1750937360000|2025-06-26 11:29:20|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1750937380000|2025-06-26 11:29:40|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1750937390000|2025-06-26 11:29:50|1477.68|1477.18|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1750937400000|2025-06-26 11:30:00|1477.74|1477.24|1477.64|1477.14|1477.74|1477.24|1477.64|1477.14|0
1750937410000|2025-06-26 11:30:10|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1750937420000|2025-06-26 11:30:20|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.44|1476.94|0
1750937440000|2025-06-26 11:30:40|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.44|1476.94|0
1750937460000|2025-06-26 11:31:00|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1750937500000|2025-06-26 11:31:40|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1750937510000|2025-06-26 11:31:50|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1750937520000|2025-06-26 11:32:00|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1750937530000|2025-06-26 11:32:10|1477.49|1476.99|1477.34|1476.84|1477.54|1477.04|1477.34|1476.84|0
1750937540000|2025-06-26 11:32:20|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|0
1750937550000|2025-06-26 11:32:30|1477.19|1476.69|1477.24|1476.74|1477.39|1476.89|1477.04|1476.54|3
1750937560000|2025-06-26 11:32:40|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1750937570000|2025-06-26 11:32:50|1477.19|1476.69|1477.14|1476.64|1477.24|1476.74|1477.14|1476.64|0
1750937580000|2025-06-26 11:33:00|1477.19|1476.69|1477.14|1476.64|1477.24|1476.74|1477.14|1476.64|0
1750937610000|2025-06-26 11:33:30|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1750937620000|2025-06-26 11:33:40|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1750937630000|2025-06-26 11:33:50|1477.39|1476.89|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1750937640000|2025-06-26 11:34:00|1477.29|1476.79|1477.44|1476.94|1477.44|1476.94|1477.24|1476.74|0
1750937660000|2025-06-26 11:34:20|1477.49|1476.99|1477.64|1477.14|1477.64|1477.14|1477.44|1476.94|0
1750937670000|2025-06-26 11:34:30|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1750937690000|2025-06-26 11:34:50|1477.74|1477.24|1477.84|1477.34|1477.84|1477.34|1477.74|1477.24|0
1750937700000|2025-06-26 11:35:00|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.89|1477.39|0
1750937720000|2025-06-26 11:35:20|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.84|1477.34|0
1750937750000|2025-06-26 11:35:50|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1750937790000|2025-06-26 11:36:30|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1750937800000|2025-06-26 11:36:40|1478.09|1477.59|1477.94|1477.44|1478.09|1477.59|1477.94|1477.44|0
1750937810000|2025-06-26 11:36:50|1477.89|1477.39|1477.84|1477.34|1477.89|1477.39|1477.84|1477.34|0
1750937860000|2025-06-26 11:37:40|1477.89|1477.39|1477.84|1477.34|1477.94|1477.44|1477.84|1477.34|0
1750937880000|2025-06-26 11:38:00|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1750937890000|2025-06-26 11:38:10|1477.84|1477.34|1477.69|1477.19|1477.84|1477.34|1477.69|1477.19|0
1750937900000|2025-06-26 11:38:20|1477.64|1477.14|1477.64|1477.14|1477.69|1477.19|1477.54|1477.04|0
1750937910000|2025-06-26 11:38:30|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1750937940000|2025-06-26 11:39:00|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1750937950000|2025-06-26 11:39:10|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.69|1477.19|0
1750937960000|2025-06-26 11:39:20|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.64|1477.14|0
1750937970000|2025-06-26 11:39:30|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.69|1477.19|0
1750937980000|2025-06-26 11:39:40|1477.84|1477.34|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1750937990000|2025-06-26 11:39:50|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1750938000000|2025-06-26 11:40:00|1477.75|1477.25|1477.55|1477.05|1477.75|1477.25|1477.55|1477.05|0
1750938010000|2025-06-26 11:40:10|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.45|1476.95|0
1750938030000|2025-06-26 11:40:30|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1750938040000|2025-06-26 11:40:40|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1750938050000|2025-06-26 11:40:50|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1750938060000|2025-06-26 11:41:00|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1750938070000|2025-06-26 11:41:10|1477.4|1476.9|1477.55|1477.05|1477.55|1477.05|1477.4|1476.9|0
1750938090000|2025-06-26 11:41:30|1477.5|1477|1477.25|1476.75|1477.5|1477|1477.25|1476.75|0
1750938100000|2025-06-26 11:41:40|1477.3|1476.8|1477.15|1476.65|1477.35|1476.85|1477.15|1476.65|0
1750938110000|2025-06-26 11:41:50|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1750938120000|2025-06-26 11:42:00|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1750938150000|2025-06-26 11:42:30|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1750938160000|2025-06-26 11:42:40|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1750938180000|2025-06-26 11:43:00|1476.9|1476.4|1477.05|1476.55|1477.05|1476.55|1476.9|1476.4|0
1750938190000|2025-06-26 11:43:10|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1750938200000|2025-06-26 11:43:20|1477|1476.5|1477.05|1476.55|1477.15|1476.65|1477|1476.5|0
1750938210000|2025-06-26 11:43:30|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1750938220000|2025-06-26 11:43:40|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1750938240000|2025-06-26 11:44:00|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1750938250000|2025-06-26 11:44:10|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1750938260000|2025-06-26 11:44:20|1477|1476.5|1476.85|1476.35|1477|1476.5|1476.85|1476.35|0
1750938270000|2025-06-26 11:44:30|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1750938280000|2025-06-26 11:44:40|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|0
1750938290000|2025-06-26 11:44:50|1476.8|1476.3|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1750938300000|2025-06-26 11:45:00|1476.8|1476.3|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1750938310000|2025-06-26 11:45:10|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.65|1476.15|0
1750938320000|2025-06-26 11:45:20|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1750938330000|2025-06-26 11:45:30|1476.75|1476.25|1476.85|1476.35|1476.95|1476.45|1476.75|1476.25|0
1750938340000|2025-06-26 11:45:40|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|0
1750938360000|2025-06-26 11:46:00|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1750938370000|2025-06-26 11:46:10|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1750938390000|2025-06-26 11:46:30|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1750938400000|2025-06-26 11:46:40|1476.65|1476.15|1476.65|1476.15|1476.85|1476.35|1476.65|1476.15|0
1750938410000|2025-06-26 11:46:50|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.65|1476.15|0
1750938420000|2025-06-26 11:47:00|1476.7|1476.2|1476.55|1476.05|1476.7|1476.2|1476.55|1476.05|0
1750938430000|2025-06-26 11:47:10|1476.5|1476|1476.25|1475.75|1476.5|1476|1476.25|1475.75|0
1750938440000|2025-06-26 11:47:20|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.3|1475.8|0
1750938450000|2025-06-26 11:47:30|1476.4|1475.9|1476.25|1475.75|1476.45|1475.95|1476.25|1475.75|0
1750938460000|2025-06-26 11:47:40|1476.2|1475.7|1476.15|1475.65|1476.25|1475.75|1476.15|1475.65|0
1750938470000|2025-06-26 11:47:50|1476.2|1475.7|1476.15|1475.65|1476.35|1475.85|1476.15|1475.65|0
1750938480000|2025-06-26 11:48:00|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.15|1475.65|0
1750938490000|2025-06-26 11:48:10|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1750938500000|2025-06-26 11:48:20|1476.15|1475.65|1476.45|1475.95|1476.45|1475.95|1476.15|1475.65|0
1750938510000|2025-06-26 11:48:30|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1750938520000|2025-06-26 11:48:40|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1750938530000|2025-06-26 11:48:50|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1750938570000|2025-06-26 11:49:30|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.25|1475.75|0
1750938580000|2025-06-26 11:49:40|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1750938590000|2025-06-26 11:49:50|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1750938600000|2025-06-26 11:50:00|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.45|1475.95|0
1750938610000|2025-06-26 11:50:10|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1750938630000|2025-06-26 11:50:30|1476.6|1476.1|1476.65|1476.15|1476.75|1476.25|1476.6|1476.1|0
1750938660000|2025-06-26 11:51:00|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|0
1750938680000|2025-06-26 11:51:20|1476.25|1475.75|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1750938690000|2025-06-26 11:51:30|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1750938700000|2025-06-26 11:51:40|1476.2|1475.7|1476.05|1475.55|1476.2|1475.7|1476.05|1475.55|0
1750938730000|2025-06-26 11:52:10|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.1|1475.6|0
1750938760000|2025-06-26 11:52:40|1476.1|1475.6|1476.05|1475.55|1476.15|1475.65|1476.05|1475.55|0
1750938780000|2025-06-26 11:53:00|1476|1475.5|1476.05|1475.55|1476.05|1475.55|1476|1475.5|0
1750938790000|2025-06-26 11:53:10|1476|1475.5|1475.95|1475.45|1476|1475.5|1475.95|1475.45|0
1750938810000|2025-06-26 11:53:30|1476|1475.5|1476.05|1475.55|1476.05|1475.55|1476|1475.5|0
1750938830000|2025-06-26 11:53:50|1476.1|1475.6|1476.05|1475.55|1476.15|1475.65|1476.05|1475.55|0
1750938840000|2025-06-26 11:54:00|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.1|1475.6|0
1750938850000|2025-06-26 11:54:10|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1750938870000|2025-06-26 11:54:30|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1750938880000|2025-06-26 11:54:40|1475.95|1475.45|1476.15|1475.65|1476.15|1475.65|1475.95|1475.45|0
1750938890000|2025-06-26 11:54:50|1476.1|1475.6|1476.05|1475.55|1476.1|1475.6|1476.05|1475.55|0
1750938900000|2025-06-26 11:55:00|1476.1|1475.6|1476.25|1475.75|1476.25|1475.75|1476.1|1475.6|0
1750938910000|2025-06-26 11:55:10|1476.2|1475.7|1476.05|1475.55|1476.2|1475.7|1476.05|1475.55|0
1750938930000|2025-06-26 11:55:30|1476|1475.5|1476.05|1475.55|1476.05|1475.55|1476|1475.5|0
1750938950000|2025-06-26 11:55:50|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.1|1475.6|0
1750938960000|2025-06-26 11:56:00|1476.1|1475.6|1476.05|1475.55|1476.15|1475.65|1476.05|1475.55|0
1750938970000|2025-06-26 11:56:10|1476.1|1475.6|1476.1|1475.6|1476.15|1475.65|1476.1|1475.6|0
1750938980000|2025-06-26 11:56:20|1476.15|1475.65|1475.85|1475.35|1476.15|1475.65|1475.75|1475.25|0
1750939010000|2025-06-26 11:56:50|1475.8|1475.3|1475.85|1475.35|1475.85|1475.35|1475.75|1475.25|0
1750939030000|2025-06-26 11:57:10|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|0
1750939040000|2025-06-26 11:57:20|1476|1475.5|1475.95|1475.45|1476.05|1475.55|1475.95|1475.45|0
1750939060000|2025-06-26 11:57:40|1475.9|1475.4|1475.85|1475.35|1475.9|1475.4|1475.85|1475.35|0
1750939070000|2025-06-26 11:57:50|1475.8|1475.3|1475.85|1475.35|1475.85|1475.35|1475.75|1475.25|0
1750939120000|2025-06-26 11:58:40|1475.75|1475.25|1475.85|1475.35|1475.85|1475.35|1475.75|1475.25|0
1750939130000|2025-06-26 11:58:50|1475.95|1475.45|1476.05|1475.55|1476.05|1475.55|1475.85|1475.35|0
1750939140000|2025-06-26 11:59:00|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.1|1475.6|0
1750939150000|2025-06-26 11:59:10|1476.1|1475.6|1476.05|1475.55|1476.1|1475.6|1476.05|1475.55|0
1750939160000|2025-06-26 11:59:20|1476|1475.5|1476.05|1475.55|1476.05|1475.55|1476|1475.5|0
1750939180000|2025-06-26 11:59:40|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1750939190000|2025-06-26 11:59:50|1476.1|1475.6|1476.05|1475.55|1476.15|1475.65|1476.05|1475.55|0
1750939200000|2025-06-26 12:00:00|1476.01|1475.51|1476.01|1475.51|1476.21|1475.71|1476.01|1475.51|0
1750939210000|2025-06-26 12:00:10|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1750939220000|2025-06-26 12:00:20|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1475.91|1475.41|0
1750939250000|2025-06-26 12:00:50|1476.06|1475.56|1476.01|1475.51|1476.11|1475.61|1476.01|1475.51|0
1750939270000|2025-06-26 12:01:10|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1750939280000|2025-06-26 12:01:20|1475.96|1475.46|1476.11|1475.61|1476.11|1475.61|1475.96|1475.46|0
1750939290000|2025-06-26 12:01:30|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1750939300000|2025-06-26 12:01:40|1476.06|1475.56|1476.21|1475.71|1476.31|1475.81|1476.06|1475.56|0
1750939310000|2025-06-26 12:01:50|1476.26|1475.76|1476.41|1475.91|1476.41|1475.91|1476.26|1475.76|0
1750939320000|2025-06-26 12:02:00|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1750939340000|2025-06-26 12:02:20|1476.26|1475.76|1476.11|1475.61|1476.26|1475.76|1476.11|1475.61|0
1750939370000|2025-06-26 12:02:50|1476.01|1475.51|1476.01|1475.51|1476.11|1475.61|1476.01|1475.51|0
1750939380000|2025-06-26 12:03:00|1476.06|1475.56|1476.26|1475.76|1476.31|1475.81|1476.01|1475.51|0
1750939390000|2025-06-26 12:03:10|1476.31|1475.81|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1750939400000|2025-06-26 12:03:20|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1750939420000|2025-06-26 12:03:40|1476.26|1475.76|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1750939430000|2025-06-26 12:03:50|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1750939440000|2025-06-26 12:04:00|1476.26|1475.76|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1750939480000|2025-06-26 12:04:40|1476.16|1475.66|1476.11|1475.61|1476.16|1475.66|1476.11|1475.61|0
1750939490000|2025-06-26 12:04:50|1476.06|1475.56|1475.91|1475.41|1476.06|1475.56|1475.91|1475.41|0
1750939500000|2025-06-26 12:05:00|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1750939510000|2025-06-26 12:05:10|1475.86|1475.36|1475.71|1475.21|1475.86|1475.36|1475.71|1475.21|0
1750939540000|2025-06-26 12:05:40|1475.66|1475.16|1475.51|1475.01|1475.66|1475.16|1475.51|1475.01|0
1750939550000|2025-06-26 12:05:50|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.41|1474.91|0
1750939560000|2025-06-26 12:06:00|1475.56|1475.06|1475.51|1475.01|1475.56|1475.06|1475.51|1475.01|0
1750939570000|2025-06-26 12:06:10|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.41|1474.91|0
1750939580000|2025-06-26 12:06:20|1475.56|1475.06|1475.31|1474.81|1475.61|1475.11|1475.21|1474.71|0
1750939590000|2025-06-26 12:06:30|1475.26|1474.76|1475.11|1474.61|1475.26|1474.76|1475.11|1474.61|0
1750939600000|2025-06-26 12:06:40|1475.16|1474.66|1475.31|1474.81|1475.41|1474.91|1475.16|1474.66|0
1750939610000|2025-06-26 12:06:50|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1750939620000|2025-06-26 12:07:00|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.31|1474.81|0
1750939630000|2025-06-26 12:07:10|1475.51|1475.01|1475.51|1475.01|1475.51|1475.01|1475.51|1475.01|0
1750939640000|2025-06-26 12:07:20|1475.46|1474.96|1475.41|1474.91|1475.46|1474.96|1475.41|1474.91|0
1750939650000|2025-06-26 12:07:30|1475.46|1474.96|1475.41|1474.91|1475.51|1475.01|1475.41|1474.91|0
1750939660000|2025-06-26 12:07:40|1475.46|1474.96|1475.26|1474.76|1475.51|1475.01|1475.26|1474.76|0
1750939670000|2025-06-26 12:07:50|1475.31|1474.81|1475.21|1474.71|1475.31|1474.81|1475.16|1474.66|0
1750939680000|2025-06-26 12:08:00|1475.31|1474.81|1475.01|1474.51|1475.31|1474.81|1475.01|1474.51|0
1750939690000|2025-06-26 12:08:10|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1750939700000|2025-06-26 12:08:20|1475.16|1474.66|1475.11|1474.61|1475.21|1474.71|1475.11|1474.61|0
1750939720000|2025-06-26 12:08:40|1475.21|1474.71|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1750939740000|2025-06-26 12:09:00|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1750939750000|2025-06-26 12:09:10|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1750939760000|2025-06-26 12:09:20|1475.06|1474.56|1474.91|1474.41|1475.06|1474.56|1474.91|1474.41|0
1750939770000|2025-06-26 12:09:30|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1750939780000|2025-06-26 12:09:40|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1750939790000|2025-06-26 12:09:50|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1750939800000|2025-06-26 12:10:00|1474.87|1474.37|1474.97|1474.47|1474.97|1474.47|1474.87|1474.37|0
1750939830000|2025-06-26 12:10:30|1475.02|1474.52|1475.07|1474.57|1475.17|1474.67|1475.02|1474.52|0
1750939870000|2025-06-26 12:11:10|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.07|1474.57|0
1750939880000|2025-06-26 12:11:20|1475.12|1474.62|1475.07|1474.57|1475.12|1474.62|1475.07|1474.57|0
1750939900000|2025-06-26 12:11:40|1474.97|1474.47|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1750939930000|2025-06-26 12:12:10|1474.92|1474.42|1474.77|1474.27|1474.92|1474.42|1474.77|1474.27|0
1750939950000|2025-06-26 12:12:30|1474.82|1474.32|1474.97|1474.47|1474.97|1474.47|1474.77|1474.27|0
1750940010000|2025-06-26 12:13:30|1475.02|1474.52|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1750940020000|2025-06-26 12:13:40|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1750940030000|2025-06-26 12:13:50|1474.82|1474.32|1474.97|1474.47|1474.97|1474.47|1474.77|1474.27|0
1750940040000|2025-06-26 12:14:00|1475.07|1474.57|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1750940060000|2025-06-26 12:14:20|1475.02|1474.52|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1750940070000|2025-06-26 12:14:30|1475.02|1474.52|1474.57|1474.07|1475.07|1474.57|1474.57|1474.07|0
1750940080000|2025-06-26 12:14:40|1474.47|1473.97|1474.22|1473.72|1474.47|1473.97|1474.17|1473.67|0
1750940090000|2025-06-26 12:14:50|1474.27|1473.77|1474.17|1473.67|1474.27|1473.77|1474.07|1473.57|0
1750940100000|2025-06-26 12:15:00|1474.12|1473.62|1473.97|1473.47|1474.12|1473.62|1473.97|1473.47|0
1750940110000|2025-06-26 12:15:10|1473.92|1473.42|1473.57|1473.07|1473.92|1473.42|1473.57|1473.07|0
1750940120000|2025-06-26 12:15:20|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|0
1750940130000|2025-06-26 12:15:30|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1750940140000|2025-06-26 12:15:40|1473.72|1473.22|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1750940160000|2025-06-26 12:16:00|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.57|1473.07|0
1750940170000|2025-06-26 12:16:10|1473.62|1473.12|1473.57|1473.07|1473.67|1473.17|1473.57|1473.07|0
1750940190000|2025-06-26 12:16:30|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1750940220000|2025-06-26 12:17:00|1473.62|1473.12|1473.47|1472.97|1473.62|1473.12|1473.47|1472.97|0
1750940230000|2025-06-26 12:17:10|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1750940240000|2025-06-26 12:17:20|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1750940250000|2025-06-26 12:17:30|1473.52|1473.02|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1750940260000|2025-06-26 12:17:40|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1750940270000|2025-06-26 12:17:50|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1750940290000|2025-06-26 12:18:10|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1750940300000|2025-06-26 12:18:20|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1750940310000|2025-06-26 12:18:30|1473.77|1473.27|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1750940330000|2025-06-26 12:18:50|1473.92|1473.42|1473.97|1473.47|1474.07|1473.57|1473.92|1473.42|0
1750940340000|2025-06-26 12:19:00|1474.02|1473.52|1474.12|1473.62|1474.17|1473.67|1474.02|1473.52|0
1750940350000|2025-06-26 12:19:10|1474.17|1473.67|1474.37|1473.87|1474.37|1473.87|1474.17|1473.67|0
1750940360000|2025-06-26 12:19:20|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1750940370000|2025-06-26 12:19:30|1474.52|1474.02|1474.57|1474.07|1474.67|1474.17|1474.52|1474.02|0
1750940400000|2025-06-26 12:20:00|1474.6|1474.1|1474.8|1474.3|1474.8|1474.3|1474.6|1474.1|0
1750940410000|2025-06-26 12:20:10|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1750940430000|2025-06-26 12:20:30|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.7|1474.2|0
1750940460000|2025-06-26 12:21:00|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1750940470000|2025-06-26 12:21:10|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.7|1474.2|0
1750940490000|2025-06-26 12:21:30|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1750940500000|2025-06-26 12:21:40|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.7|1474.2|0
1750940520000|2025-06-26 12:22:00|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1750940550000|2025-06-26 12:22:30|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1750940560000|2025-06-26 12:22:40|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1750940590000|2025-06-26 12:23:10|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1750940610000|2025-06-26 12:23:30|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1750940620000|2025-06-26 12:23:40|1475.05|1474.55|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1750940640000|2025-06-26 12:24:00|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475|1474.5|0
1750940670000|2025-06-26 12:24:30|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1750940680000|2025-06-26 12:24:40|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1750940710000|2025-06-26 12:25:10|1475.25|1474.75|1475.6|1475.1|1475.7|1475.2|1475.25|1474.75|0
1750940720000|2025-06-26 12:25:20|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1750940740000|2025-06-26 12:25:40|1475.65|1475.15|1475.7|1475.2|1475.75|1475.25|1475.6|1475.1|0
1750940750000|2025-06-26 12:25:50|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.75|1475.25|0
1750940760000|2025-06-26 12:26:00|1475.75|1475.25|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1750940770000|2025-06-26 12:26:10|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.7|1475.2|0
1750940780000|2025-06-26 12:26:20|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1750940800000|2025-06-26 12:26:40|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.85|1475.35|0
1750940810000|2025-06-26 12:26:50|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1750940830000|2025-06-26 12:27:10|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1750940840000|2025-06-26 12:27:20|1475.95|1475.45|1476|1475.5|1476|1475.5|1475.95|1475.45|0
1750940860000|2025-06-26 12:27:40|1476.05|1475.55|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1750940870000|2025-06-26 12:27:50|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476|1475.5|0
1750940880000|2025-06-26 12:28:00|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.15|1475.65|0
1750940940000|2025-06-26 12:29:00|1476.25|1475.75|1476.2|1475.7|1476.3|1475.8|1476.2|1475.7|0
1750940990000|2025-06-26 12:29:50|1476.15|1475.65|1476.05|1475.55|1476.2|1475.7|1476.05|1475.55|0
1750941000000|2025-06-26 12:30:00|1475.87|1475.37|1475.82|1475.32|1475.87|1475.37|1475.82|1475.32|0
1750941010000|2025-06-26 12:30:10|1475.87|1475.37|1475.82|1475.32|1475.92|1475.42|1475.82|1475.32|0
1750941020000|2025-06-26 12:30:20|1475.87|1475.37|1476.02|1475.52|1476.02|1475.52|1475.87|1475.37|0
1750941030000|2025-06-26 12:30:30|1476.07|1475.57|1476.22|1475.72|1476.22|1475.72|1476.07|1475.57|0
1750941040000|2025-06-26 12:30:40|1476.27|1475.77|1476.32|1475.82|1476.42|1475.92|1476.27|1475.77|0
1750941100000|2025-06-26 12:31:40|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1750941120000|2025-06-26 12:32:00|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.27|1475.77|0
1750941130000|2025-06-26 12:32:10|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.22|1475.72|0
1750941140000|2025-06-26 12:32:20|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.22|1475.72|0
1750941150000|2025-06-26 12:32:30|1476.27|1475.77|1476.22|1475.72|1476.32|1475.82|1476.12|1475.62|0
1750941170000|2025-06-26 12:32:50|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1750941190000|2025-06-26 12:33:10|1476.07|1475.57|1475.92|1475.42|1476.07|1475.57|1475.92|1475.42|0
1750941200000|2025-06-26 12:33:20|1475.87|1475.37|1475.82|1475.32|1475.87|1475.37|1475.82|1475.32|0
1750941210000|2025-06-26 12:33:30|1475.77|1475.27|1475.72|1475.22|1475.82|1475.32|1475.62|1475.12|0
1750941220000|2025-06-26 12:33:40|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.67|1475.17|0
1750941230000|2025-06-26 12:33:50|1475.67|1475.17|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1750941240000|2025-06-26 12:34:00|1475.57|1475.07|1475.42|1474.92|1475.62|1475.12|1475.42|1474.92|0
1750941250000|2025-06-26 12:34:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1750941260000|2025-06-26 12:34:20|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1750941270000|2025-06-26 12:34:30|1475.22|1474.72|1475.12|1474.62|1475.32|1474.82|1475.12|1474.62|0
1750941280000|2025-06-26 12:34:40|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1750941290000|2025-06-26 12:34:50|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.97|1474.47|0
1750941300000|2025-06-26 12:35:00|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1750941320000|2025-06-26 12:35:20|1475.07|1474.57|1475.22|1474.72|1475.22|1474.72|1475.07|1474.57|0
1750941330000|2025-06-26 12:35:30|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1750941350000|2025-06-26 12:35:50|1475.17|1474.67|1474.87|1474.37|1475.17|1474.67|1474.87|1474.37|0
1750941360000|2025-06-26 12:36:00|1474.52|1474.02|1474.22|1473.72|1474.52|1474.02|1474.22|1473.72|0
1750941370000|2025-06-26 12:36:10|1474.27|1473.77|1474.42|1473.92|1474.42|1473.92|1474.27|1473.77|0
1750941380000|2025-06-26 12:36:20|1474.37|1473.87|1474.42|1473.92|1474.47|1473.97|1474.32|1473.82|0
1750941390000|2025-06-26 12:36:30|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.32|1473.82|0
1750941410000|2025-06-26 12:36:50|1474.47|1473.97|1474.72|1474.22|1474.72|1474.22|1474.47|1473.97|0
1750941420000|2025-06-26 12:37:00|1474.77|1474.27|1474.92|1474.42|1474.92|1474.42|1474.77|1474.27|0
1750941430000|2025-06-26 12:37:10|1474.97|1474.47|1474.82|1474.32|1474.97|1474.47|1474.82|1474.32|0
1750941440000|2025-06-26 12:37:20|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1750941450000|2025-06-26 12:37:30|1474.97|1474.47|1474.92|1474.42|1474.97|1474.47|1474.92|1474.42|0
1750941470000|2025-06-26 12:37:50|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.97|1474.47|0
1750941490000|2025-06-26 12:38:10|1474.97|1474.47|1474.92|1474.42|1474.97|1474.47|1474.92|1474.42|0
1750941500000|2025-06-26 12:38:20|1474.87|1474.37|1474.62|1474.12|1474.87|1474.37|1474.62|1474.12|0
1750941510000|2025-06-26 12:38:30|1474.67|1474.17|1474.82|1474.32|1474.82|1474.32|1474.67|1474.17|0
1750941530000|2025-06-26 12:38:50|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1750941540000|2025-06-26 12:39:00|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1750941550000|2025-06-26 12:39:10|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1750941560000|2025-06-26 12:39:20|1475.12|1474.62|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1750941570000|2025-06-26 12:39:30|1475.07|1474.57|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1750941580000|2025-06-26 12:39:40|1475.07|1474.57|1474.92|1474.42|1475.12|1474.62|1474.87|1474.37|0
1750941600000|2025-06-26 12:40:00|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475|1474.5|0
1750941610000|2025-06-26 12:40:10|1475|1474.5|1474.95|1474.45|1475|1474.5|1474.95|1474.45|0
1750941620000|2025-06-26 12:40:20|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1750941630000|2025-06-26 12:40:30|1475|1474.5|1474.95|1474.45|1475|1474.5|1474.95|1474.45|0
1750941640000|2025-06-26 12:40:40|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1750941650000|2025-06-26 12:40:50|1474.9|1474.4|1474.65|1474.15|1474.9|1474.4|1474.65|1474.15|0
1750941670000|2025-06-26 12:41:10|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1750941680000|2025-06-26 12:41:20|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1750941690000|2025-06-26 12:41:30|1474.5|1474|1474.35|1473.85|1474.5|1474|1474.35|1473.85|0
1750941730000|2025-06-26 12:42:10|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1750941740000|2025-06-26 12:42:20|1474.4|1473.9|1474.25|1473.75|1474.4|1473.9|1474.25|1473.75|0
1750941750000|2025-06-26 12:42:30|1474.3|1473.8|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1750941760000|2025-06-26 12:42:40|1474.3|1473.8|1474.45|1473.95|1474.45|1473.95|1474.3|1473.8|0
1750941770000|2025-06-26 12:42:50|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1750941780000|2025-06-26 12:43:00|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1750941790000|2025-06-26 12:43:10|1474.4|1473.9|1474.35|1473.85|1474.45|1473.95|1474.35|1473.85|0
1750941820000|2025-06-26 12:43:40|1474.3|1473.8|1474.15|1473.65|1474.3|1473.8|1474.15|1473.65|0
1750941830000|2025-06-26 12:43:50|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1750941850000|2025-06-26 12:44:10|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1750941870000|2025-06-26 12:44:30|1474.3|1473.8|1474.25|1473.75|1474.35|1473.85|1474.15|1473.65|0
1750941880000|2025-06-26 12:44:40|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.25|1473.75|0
1750941890000|2025-06-26 12:44:50|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1750941900000|2025-06-26 12:45:00|1474.4|1473.9|1474.35|1473.85|1474.45|1473.95|1474.25|1473.75|0
1750941910000|2025-06-26 12:45:10|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.25|1473.75|0
1750941920000|2025-06-26 12:45:20|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.25|1473.75|0
1750941930000|2025-06-26 12:45:30|1474.45|1473.95|1474.35|1473.85|1474.45|1473.95|1474.35|1473.85|0
1750941940000|2025-06-26 12:45:40|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1750942010000|2025-06-26 12:46:50|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1750942020000|2025-06-26 12:47:00|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1750942030000|2025-06-26 12:47:10|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1750942040000|2025-06-26 12:47:20|1474.3|1473.8|1474.45|1473.95|1474.45|1473.95|1474.3|1473.8|0
1750942050000|2025-06-26 12:47:30|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1750942070000|2025-06-26 12:47:50|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1750942080000|2025-06-26 12:48:00|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1750942100000|2025-06-26 12:48:20|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1750942120000|2025-06-26 12:48:40|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1750942130000|2025-06-26 12:48:50|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1750942140000|2025-06-26 12:49:00|1474.3|1473.8|1474.45|1473.95|1474.45|1473.95|1474.3|1473.8|0
1750942150000|2025-06-26 12:49:10|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1750942180000|2025-06-26 12:49:40|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1750942190000|2025-06-26 12:49:50|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1750942200000|2025-06-26 12:50:00|1474.48|1473.98|1474.68|1474.18|1474.68|1474.18|1474.38|1473.88|0
1750942210000|2025-06-26 12:50:10|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.48|1473.98|0
1750942220000|2025-06-26 12:50:20|1474.53|1474.03|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1750942240000|2025-06-26 12:50:40|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1750942270000|2025-06-26 12:51:10|1474.43|1473.93|1474.28|1473.78|1474.43|1473.93|1474.28|1473.78|0
1750942280000|2025-06-26 12:51:20|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1750942290000|2025-06-26 12:51:30|1474.23|1473.73|1474.48|1473.98|1474.48|1473.98|1474.23|1473.73|0
1750942300000|2025-06-26 12:51:40|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1750942310000|2025-06-26 12:51:50|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1750942330000|2025-06-26 12:52:10|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|0
1750942340000|2025-06-26 12:52:20|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1750942350000|2025-06-26 12:52:30|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1750942370000|2025-06-26 12:52:50|1474.23|1473.73|1474.18|1473.68|1474.28|1473.78|1474.18|1473.68|0
1750942400000|2025-06-26 12:53:20|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1750942410000|2025-06-26 12:53:30|1474.33|1473.83|1474.48|1473.98|1474.48|1473.98|1474.28|1473.78|0
1750942420000|2025-06-26 12:53:40|1474.43|1473.93|1474.38|1473.88|1474.48|1473.98|1474.38|1473.88|0
1750942440000|2025-06-26 12:54:00|1474.33|1473.83|1474.28|1473.78|1474.38|1473.88|1474.28|1473.78|0
1750942460000|2025-06-26 12:54:20|1474.23|1473.73|1473.68|1473.18|1474.23|1473.73|1473.68|1473.18|0
1750942480000|2025-06-26 12:54:40|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1750942490000|2025-06-26 12:54:50|1473.73|1473.23|1473.58|1473.08|1473.73|1473.23|1473.53|1473.03|0
1750942500000|2025-06-26 12:55:00|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.38|1472.88|0
1750942530000|2025-06-26 12:55:30|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1750942540000|2025-06-26 12:55:40|1473.33|1472.83|1473.18|1472.68|1473.33|1472.83|1473.08|1472.58|0
1750942550000|2025-06-26 12:55:50|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.18|1472.68|0
1750942570000|2025-06-26 12:56:10|1473.23|1472.73|1473.38|1472.88|1473.38|1472.88|1473.23|1472.73|0
1750942600000|2025-06-26 12:56:40|1473.33|1472.83|1473.28|1472.78|1473.33|1472.83|1473.28|1472.78|0
1750942610000|2025-06-26 12:56:50|1473.33|1472.83|1473.18|1472.68|1473.38|1472.88|1473.18|1472.68|0
1750942620000|2025-06-26 12:57:00|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1750942630000|2025-06-26 12:57:10|1473.08|1472.58|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1750942640000|2025-06-26 12:57:20|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1750942670000|2025-06-26 12:57:50|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1750942690000|2025-06-26 12:58:10|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1750942700000|2025-06-26 12:58:20|1473.38|1472.88|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1750942710000|2025-06-26 12:58:30|1473.53|1473.03|1473.68|1473.18|1473.68|1473.18|1473.53|1473.03|0
1750942720000|2025-06-26 12:58:40|1473.73|1473.23|1473.88|1473.38|1473.93|1473.43|1473.73|1473.23|0
1750942730000|2025-06-26 12:58:50|1473.83|1473.33|1473.58|1473.08|1473.83|1473.33|1473.58|1473.08|0
1750942760000|2025-06-26 12:59:20|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1750942770000|2025-06-26 12:59:30|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1750942780000|2025-06-26 12:59:40|1473.63|1473.13|1473.78|1473.28|1473.78|1473.28|1473.58|1473.08|0
1750942790000|2025-06-26 12:59:50|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1750942800000|2025-06-26 13:00:00|1473.8|1473.3|1473.5|1473|1473.8|1473.3|1473.5|1473|0
1750942810000|2025-06-26 13:00:10|1473.55|1473.05|1473.5|1473|1473.55|1473.05|1473.5|1473|0
1750942820000|2025-06-26 13:00:20|1473.55|1473.05|1473.5|1473|1473.6|1473.1|1473.5|1473|0
1750942830000|2025-06-26 13:00:30|1473.55|1473.05|1473.5|1473|1473.6|1473.1|1473.4|1472.9|0
1750942850000|2025-06-26 13:00:50|1473.4|1472.9|1474.4|1473.9|1474.6|1474.1|1473.4|1472.9|0
1750942860000|2025-06-26 13:01:00|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1750942870000|2025-06-26 13:01:10|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1750942880000|2025-06-26 13:01:20|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1750942890000|2025-06-26 13:01:30|1474.05|1473.55|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1750942900000|2025-06-26 13:01:40|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1750942920000|2025-06-26 13:02:00|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1750942980000|2025-06-26 13:03:00|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1750942990000|2025-06-26 13:03:10|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474|1473.5|0
1750943000000|2025-06-26 13:03:20|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1750943010000|2025-06-26 13:03:30|1474|1473.5|1474.1|1473.6|1474.1|1473.6|1474|1473.5|0
1750943030000|2025-06-26 13:03:50|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1750943050000|2025-06-26 13:04:10|1474.15|1473.65|1474.3|1473.8|1474.3|1473.8|1474.15|1473.65|0
1750943060000|2025-06-26 13:04:20|1474.25|1473.75|1474.15|1473.65|1474.3|1473.8|1474.15|1473.65|0
1750943070000|2025-06-26 13:04:30|1474.1|1473.6|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1750943110000|2025-06-26 13:05:10|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1750943120000|2025-06-26 13:05:20|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.2|1473.7|0
1750943130000|2025-06-26 13:05:30|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1750943140000|2025-06-26 13:05:40|1474.25|1473.75|1474.5|1474|1474.5|1474|1474.2|1473.7|0
1750943150000|2025-06-26 13:05:50|1474.45|1473.95|1474.3|1473.8|1474.45|1473.95|1474.3|1473.8|0
1750943160000|2025-06-26 13:06:00|1474.35|1473.85|1474.5|1474|1474.5|1474|1474.35|1473.85|0
1750943170000|2025-06-26 13:06:10|1474.55|1474.05|1474.7|1474.2|1474.7|1474.2|1474.55|1474.05|0
1750943190000|2025-06-26 13:06:30|1474.65|1474.15|1474.6|1474.1|1474.65|1474.15|1474.6|1474.1|0
1750943200000|2025-06-26 13:06:40|1474.55|1474.05|1474.6|1474.1|1474.6|1474.1|1474.5|1474|0
1750943220000|2025-06-26 13:07:00|1474.65|1474.15|1474.7|1474.2|1474.7|1474.2|1474.6|1474.1|0
1750943230000|2025-06-26 13:07:10|1474.65|1474.15|1474.5|1474|1474.65|1474.15|1474.5|1474|0
1750943270000|2025-06-26 13:07:50|1474.55|1474.05|1474.6|1474.1|1474.6|1474.1|1474.55|1474.05|0
1750943280000|2025-06-26 13:08:00|1474.55|1474.05|1474.4|1473.9|1474.6|1474.1|1474.4|1473.9|0
1750943300000|2025-06-26 13:08:20|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1750943310000|2025-06-26 13:08:30|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1750943330000|2025-06-26 13:08:50|1474.35|1473.85|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1750943340000|2025-06-26 13:09:00|1474.45|1473.95|1474.3|1473.8|1474.45|1473.95|1474.3|1473.8|0
1750943350000|2025-06-26 13:09:10|1474.35|1473.85|1474.5|1474|1474.5|1474|1474.35|1473.85|0
1750943360000|2025-06-26 13:09:20|1474.45|1473.95|1474.5|1474|1474.5|1474|1474.4|1473.9|0
1750943370000|2025-06-26 13:09:30|1474.45|1473.95|1474.4|1473.9|1474.45|1473.95|1474.4|1473.9|0
1750943380000|2025-06-26 13:09:40|1474.45|1473.95|1474.5|1474|1474.5|1474|1474.4|1473.9|0
1750943390000|2025-06-26 13:09:50|1474.45|1473.95|1474.4|1473.9|1474.45|1473.95|1474.4|1473.9|0
1750943400000|2025-06-26 13:10:00|1474.33|1473.83|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1750943440000|2025-06-26 13:10:40|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1750943450000|2025-06-26 13:10:50|1474.23|1473.73|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1750943460000|2025-06-26 13:11:00|1474.38|1473.88|1474.33|1473.83|1474.43|1473.93|1474.33|1473.83|0
1750943480000|2025-06-26 13:11:20|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1750943490000|2025-06-26 13:11:30|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1750943500000|2025-06-26 13:11:40|1474.23|1473.73|1474.43|1473.93|1474.43|1473.93|1474.23|1473.73|0
1750943520000|2025-06-26 13:12:00|1474.38|1473.88|1473.93|1473.43|1474.38|1473.88|1473.93|1473.43|0
1750943530000|2025-06-26 13:12:10|1473.88|1473.38|1473.73|1473.23|1473.88|1473.38|1473.63|1473.13|0
1750943540000|2025-06-26 13:12:20|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.63|1473.13|0
1750943560000|2025-06-26 13:12:40|1473.68|1473.18|1473.83|1473.33|1473.83|1473.33|1473.68|1473.18|0
1750943590000|2025-06-26 13:13:10|1473.88|1473.38|1473.83|1473.33|1473.93|1473.43|1473.83|1473.33|0
1750943610000|2025-06-26 13:13:30|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.73|1473.23|0
1750943620000|2025-06-26 13:13:40|1473.93|1473.43|1473.93|1473.43|1473.93|1473.43|1473.93|1473.43|0
1750943630000|2025-06-26 13:13:50|1473.88|1473.38|1473.83|1473.33|1473.88|1473.38|1473.83|1473.33|0
1750943640000|2025-06-26 13:14:00|1473.88|1473.38|1473.83|1473.33|1473.93|1473.43|1473.83|1473.33|0
1750943650000|2025-06-26 13:14:10|1473.78|1473.28|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1750943670000|2025-06-26 13:14:30|1473.68|1473.18|1473.53|1473.03|1473.68|1473.18|1473.53|1473.03|0
1750943680000|2025-06-26 13:14:40|1473.48|1472.98|1473.43|1472.93|1473.48|1472.98|1473.38|1472.88|0
1750943690000|2025-06-26 13:14:50|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1
1750943700000|2025-06-26 13:15:00|1473.43|1472.93|1473.53|1473.03|1473.53|1473.03|1473.43|1472.93|0
1750943710000|2025-06-26 13:15:10|1473.58|1473.08|1473.73|1473.23|1473.73|1473.23|1473.58|1473.08|0
1750943720000|2025-06-26 13:15:20|1473.78|1473.28|1473.93|1473.43|1473.93|1473.43|1473.78|1473.28|0
1750943740000|2025-06-26 13:15:40|1473.88|1473.38|1473.83|1473.33|1473.93|1473.43|1473.83|1473.33|0
1750943760000|2025-06-26 13:16:00|1473.88|1473.38|1473.93|1473.43|1473.93|1473.43|1473.83|1473.33|0
1750943770000|2025-06-26 13:16:10|1473.88|1473.38|1473.83|1473.33|1473.88|1473.38|1473.83|1473.33|0
1750943790000|2025-06-26 13:16:30|1473.73|1473.23|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1750943830000|2025-06-26 13:17:10|1473.83|1473.33|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1750943840000|2025-06-26 13:17:20|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.78|1473.28|0
1750943850000|2025-06-26 13:17:30|1473.78|1473.28|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1750943860000|2025-06-26 13:17:40|1473.68|1473.18|1473.53|1473.03|1473.68|1473.18|1473.53|1473.03|0
1750943890000|2025-06-26 13:18:10|1473.58|1473.08|1473.53|1473.03|1473.63|1473.13|1473.43|1472.93|0
1750943900000|2025-06-26 13:18:20|1473.48|1472.98|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1750943940000|2025-06-26 13:19:00|1473.38|1472.88|1473.23|1472.73|1473.53|1473.03|1473.23|1472.73|0
1750943950000|2025-06-26 13:19:10|1473.18|1472.68|1473.03|1472.53|1473.18|1472.68|1473.03|1472.53|0
1750943960000|2025-06-26 13:19:20|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1750943970000|2025-06-26 13:19:30|1472.98|1472.48|1472.83|1472.33|1472.98|1472.48|1472.83|1472.33|0
1750943980000|2025-06-26 13:19:40|1472.73|1472.23|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1750944000000|2025-06-26 13:20:00|1472.87|1472.37|1472.67|1472.17|1472.87|1472.37|1472.67|1472.17|0
1750944010000|2025-06-26 13:20:10|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1750944020000|2025-06-26 13:20:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1750944040000|2025-06-26 13:20:40|1472.82|1472.32|1472.97|1472.47|1472.97|1472.47|1472.82|1472.32|0
1750944060000|2025-06-26 13:21:00|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1750944070000|2025-06-26 13:21:10|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1750944090000|2025-06-26 13:21:30|1472.87|1472.37|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1750944100000|2025-06-26 13:21:40|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1750944110000|2025-06-26 13:21:50|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1750944120000|2025-06-26 13:22:00|1473.22|1472.72|1473.27|1472.77|1473.32|1472.82|1473.17|1472.67|0
1750944130000|2025-06-26 13:22:10|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1750944150000|2025-06-26 13:22:30|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1750944170000|2025-06-26 13:22:50|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.17|1472.67|0
1750944180000|2025-06-26 13:23:00|1473.32|1472.82|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1750944190000|2025-06-26 13:23:10|1473.37|1472.87|1473.47|1472.97|1473.47|1472.97|1473.37|1472.87|0
1750944210000|2025-06-26 13:23:30|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1750944240000|2025-06-26 13:24:00|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.27|1472.77|0
1750944250000|2025-06-26 13:24:10|1473.42|1472.92|1473.57|1473.07|1473.62|1473.12|1473.37|1472.87|0
1750944260000|2025-06-26 13:24:20|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1750944270000|2025-06-26 13:24:30|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1750944280000|2025-06-26 13:24:40|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1750944290000|2025-06-26 13:24:50|1473.72|1473.22|1473.67|1473.17|1473.72|1473.22|1473.67|1473.17|0
1750944310000|2025-06-26 13:25:10|1473.72|1473.22|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1750944340000|2025-06-26 13:25:40|1473.62|1473.12|1473.47|1472.97|1473.62|1473.12|1473.47|1472.97|0
1750944350000|2025-06-26 13:25:50|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1750944360000|2025-06-26 13:26:00|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1750944370000|2025-06-26 13:26:10|1473.72|1473.22|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1750944380000|2025-06-26 13:26:20|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1750944410000|2025-06-26 13:26:50|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1750944420000|2025-06-26 13:27:00|1473.52|1473.02|1473.37|1472.87|1473.57|1473.07|1473.37|1472.87|0
1750944430000|2025-06-26 13:27:10|1473.42|1472.92|1473.37|1472.87|1473.47|1472.97|1473.37|1472.87|0
1750944440000|2025-06-26 13:27:20|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.37|1472.87|0
1750944460000|2025-06-26 13:27:40|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1750944470000|2025-06-26 13:27:50|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.37|1472.87|0
1750944480000|2025-06-26 13:28:00|1473.42|1472.92|1472.67|1472.17|1473.42|1472.92|1472.67|1472.17|0
1750944490000|2025-06-26 13:28:10|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1750944500000|2025-06-26 13:28:20|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1750944510000|2025-06-26 13:28:30|1472.72|1472.22|1473.07|1472.57|1473.17|1472.67|1472.72|1472.22|0
1750944520000|2025-06-26 13:28:40|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1750944530000|2025-06-26 13:28:50|1473.12|1472.62|1473.07|1472.57|1473.12|1472.62|1473.07|1472.57|0
1750944550000|2025-06-26 13:29:10|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1472.87|1472.37|1
1750944560000|2025-06-26 13:29:20|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1750944570000|2025-06-26 13:29:30|1473.12|1472.62|1473.07|1472.57|1473.12|1472.62|1473.07|1472.57|0
1750944580000|2025-06-26 13:29:40|1473.12|1472.62|1473.17|1472.67|1473.22|1472.72|1473.12|1472.62|0
1750944590000|2025-06-26 13:29:50|1473.12|1472.62|1472.87|1472.37|1473.12|1472.62|1472.87|1472.37|0
1750944600000|2025-06-26 13:30:00|1472.76|1472.26|1472.66|1472.16|1472.86|1472.36|1472.36|1471.86|0
1750944610000|2025-06-26 13:30:10|1472.61|1472.11|1472.66|1472.16|1472.66|1472.16|1472.41|1471.91|0
1750944620000|2025-06-26 13:30:20|1472.76|1472.26|1473.16|1472.66|1473.16|1472.66|1472.76|1472.26|0
1750944630000|2025-06-26 13:30:30|1473.21|1472.71|1473.36|1472.86|1473.56|1473.06|1473.16|1472.66|0
1750944640000|2025-06-26 13:30:40|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.41|1472.91|0
1750944660000|2025-06-26 13:31:00|1473.26|1472.76|1473.56|1473.06|1473.56|1473.06|1473.16|1472.66|0
1750944670000|2025-06-26 13:31:10|1473.51|1473.01|1473.36|1472.86|1473.51|1473.01|1473.31|1472.81|0
1750944680000|2025-06-26 13:31:20|1473.31|1472.81|1473.36|1472.86|1473.36|1472.86|1473.26|1472.76|0
1750944690000|2025-06-26 13:31:30|1473.41|1472.91|1473.26|1472.76|1473.76|1473.26|1473.26|1472.76|0
1750944700000|2025-06-26 13:31:40|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.01|1472.51|0
1750944710000|2025-06-26 13:31:50|1473.31|1472.81|1473.46|1472.96|1473.46|1472.96|1473.26|1472.76|0
1750944720000|2025-06-26 13:32:00|1473.51|1473.01|1473.66|1473.16|1473.76|1473.26|1473.51|1473.01|0
1750944730000|2025-06-26 13:32:10|1473.61|1473.11|1473.46|1472.96|1473.61|1473.11|1473.46|1472.96|0
1750944740000|2025-06-26 13:32:20|1473.41|1472.91|1473.06|1472.56|1473.41|1472.91|1472.96|1472.46|0
1750944750000|2025-06-26 13:32:30|1473.11|1472.61|1473.06|1472.56|1473.26|1472.76|1473.06|1472.56|0
1750944760000|2025-06-26 13:32:40|1473.11|1472.61|1473.16|1472.66|1473.16|1472.66|1473.06|1472.56|0
1750944770000|2025-06-26 13:32:50|1473.21|1472.71|1473.56|1473.06|1473.66|1473.16|1473.21|1472.71|0
1750944780000|2025-06-26 13:33:00|1473.61|1473.11|1473.81|1473.31|1473.86|1473.36|1473.61|1473.11|0
1750944790000|2025-06-26 13:33:10|1473.86|1473.36|1473.96|1473.46|1473.96|1473.46|1473.86|1473.36|0
1750944800000|2025-06-26 13:33:20|1474.01|1473.51|1474.36|1473.86|1474.36|1473.86|1474.01|1473.51|0
1750944810000|2025-06-26 13:33:30|1474.31|1473.81|1474.26|1473.76|1474.31|1473.81|1474.26|1473.76|0
1750944820000|2025-06-26 13:33:40|1474.31|1473.81|1474.26|1473.76|1474.36|1473.86|1474.26|1473.76|0
1750944830000|2025-06-26 13:33:50|1474.31|1473.81|1474.26|1473.76|1474.36|1473.86|1474.26|1473.76|0
1750944840000|2025-06-26 13:34:00|1474.31|1473.81|1474.56|1474.06|1474.61|1474.11|1474.31|1473.81|0
1750944850000|2025-06-26 13:34:10|1474.66|1474.16|1474.56|1474.06|1474.66|1474.16|1474.56|1474.06|0
1750944860000|2025-06-26 13:34:20|1474.51|1474.01|1474.36|1473.86|1474.51|1474.01|1474.36|1473.86|0
1750944870000|2025-06-26 13:34:30|1474.41|1473.91|1474.46|1473.96|1474.46|1473.96|1474.41|1473.91|0
1750944880000|2025-06-26 13:34:40|1474.41|1473.91|1474.41|1473.91|1474.46|1473.96|1474.36|1473.86|0
1750944890000|2025-06-26 13:34:50|1474.36|1473.86|1474.16|1473.66|1474.36|1473.86|1474.16|1473.66|0
1750944900000|2025-06-26 13:35:00|1474.21|1473.71|1474.36|1473.86|1474.36|1473.86|1474.16|1473.66|0
1750944910000|2025-06-26 13:35:10|1474.31|1473.81|1474.16|1473.66|1474.31|1473.81|1474.06|1473.56|0
1750944920000|2025-06-26 13:35:20|1474.06|1473.56|1473.86|1473.36|1474.06|1473.56|1473.86|1473.36|0
1750944930000|2025-06-26 13:35:30|1473.81|1473.31|1473.76|1473.26|1473.86|1473.36|1473.76|1473.26|0
1750944940000|2025-06-26 13:35:40|1473.71|1473.21|1473.46|1472.96|1473.76|1473.26|1473.46|1472.96|0
1750944950000|2025-06-26 13:35:50|1473.51|1473.01|1473.36|1472.86|1473.51|1473.01|1473.36|1472.86|0
1750944960000|2025-06-26 13:36:00|1473.46|1472.96|1473.36|1472.86|1473.46|1472.96|1473.36|1472.86|0
1750944970000|2025-06-26 13:36:10|1473.26|1472.76|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1750944980000|2025-06-26 13:36:20|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1750944990000|2025-06-26 13:36:30|1473.21|1472.71|1473.16|1472.66|1473.21|1472.71|1473.16|1472.66|0
1750945000000|2025-06-26 13:36:40|1473.21|1472.71|1473.56|1473.06|1473.56|1473.06|1473.21|1472.71|0
1750945010000|2025-06-26 13:36:50|1473.46|1472.96|1473.46|1472.96|1473.46|1472.96|1473.36|1472.86|0
1750945020000|2025-06-26 13:37:00|1473.51|1473.01|1473.46|1472.96|1473.51|1473.01|1473.46|1472.96|0
1750945030000|2025-06-26 13:37:10|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.36|1472.86|0
1750945040000|2025-06-26 13:37:20|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1750945050000|2025-06-26 13:37:30|1473.46|1472.96|1473.76|1473.26|1473.76|1473.26|1473.46|1472.96|0
1750945060000|2025-06-26 13:37:40|1473.81|1473.31|1474.06|1473.56|1474.16|1473.66|1473.81|1473.31|0
1750945070000|2025-06-26 13:37:50|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1750945080000|2025-06-26 13:38:00|1474.21|1473.71|1474.26|1473.76|1474.36|1473.86|1474.21|1473.71|0
1750945090000|2025-06-26 13:38:10|1474.21|1473.71|1474.16|1473.66|1474.21|1473.71|1474.06|1473.56|0
1750945100000|2025-06-26 13:38:20|1474.21|1473.71|1474.16|1473.66|1474.26|1473.76|1474.06|1473.56|0
1750945110000|2025-06-26 13:38:30|1474.11|1473.61|1474.06|1473.56|1474.11|1473.61|1474.06|1473.56|0
1750945120000|2025-06-26 13:38:40|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1750945150000|2025-06-26 13:39:10|1474.11|1473.61|1474.26|1473.76|1474.36|1473.86|1474.06|1473.56|0
1750945160000|2025-06-26 13:39:20|1474.21|1473.71|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1750945170000|2025-06-26 13:39:30|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1750945180000|2025-06-26 13:39:40|1474.26|1473.76|1474.36|1473.86|1474.36|1473.86|1474.26|1473.76|0
1750945200000|2025-06-26 13:40:00|1474.25|1473.75|1474.25|1473.75|1474.3|1473.8|1474.15|1473.65|0
1750945210000|2025-06-26 13:40:10|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1750945220000|2025-06-26 13:40:20|1474.1|1473.6|1473.85|1473.35|1474.1|1473.6|1473.85|1473.35|0
1750945230000|2025-06-26 13:40:30|1473.9|1473.4|1473.85|1473.35|1474.05|1473.55|1473.85|1473.35|0
1750945240000|2025-06-26 13:40:40|1473.75|1473.25|1473.85|1473.35|1473.95|1473.45|1473.75|1473.25|0
1750945250000|2025-06-26 13:40:50|1473.95|1473.45|1474.05|1473.55|1474.15|1473.65|1473.95|1473.45|0
1750945260000|2025-06-26 13:41:00|1474.1|1473.6|1474.35|1473.85|1474.35|1473.85|1474.1|1473.6|0
1750945270000|2025-06-26 13:41:10|1474.4|1473.9|1474.55|1474.05|1474.55|1474.05|1474.4|1473.9|0
1750945280000|2025-06-26 13:41:20|1474.5|1474|1474.25|1473.75|1474.5|1474|1474.15|1473.65|0
1750945290000|2025-06-26 13:41:30|1474.2|1473.7|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|0
1750945300000|2025-06-26 13:41:40|1474.1|1473.6|1473.95|1473.45|1474.1|1473.6|1473.95|1473.45|0
1750945320000|2025-06-26 13:42:00|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1750945330000|2025-06-26 13:42:10|1473.8|1473.3|1473.65|1473.15|1473.8|1473.3|1473.65|1473.15|0
1750945340000|2025-06-26 13:42:20|1473.7|1473.2|1473.85|1473.35|1473.85|1473.35|1473.65|1473.15|0
1750945350000|2025-06-26 13:42:30|1473.8|1473.3|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1750945360000|2025-06-26 13:42:40|1473.7|1473.2|1473.65|1473.15|1473.75|1473.25|1473.65|1473.15|0
1750945370000|2025-06-26 13:42:50|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1750945380000|2025-06-26 13:43:00|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1750945390000|2025-06-26 13:43:10|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1750945400000|2025-06-26 13:43:20|1473.5|1473|1473.35|1472.85|1473.5|1473|1473.35|1472.85|0
1750945410000|2025-06-26 13:43:30|1473.4|1472.9|1473.75|1473.25|1473.75|1473.25|1473.4|1472.9|0
1750945420000|2025-06-26 13:43:40|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.6|1473.1|0
1750945430000|2025-06-26 13:43:50|1473.6|1473.1|1473.55|1473.05|1473.6|1473.1|1473.55|1473.05|0
1750945440000|2025-06-26 13:44:00|1473.5|1473|1472.95|1472.45|1473.5|1473|1472.95|1472.45|0
1750945450000|2025-06-26 13:44:10|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.9|1472.4|0
1750945460000|2025-06-26 13:44:20|1473|1472.5|1473.15|1472.65|1473.15|1472.65|1473|1472.5|0
1750945470000|2025-06-26 13:44:30|1473.1|1472.6|1473.15|1472.65|1473.2|1472.7|1472.95|1472.45|0
1750945480000|2025-06-26 13:44:40|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1750945490000|2025-06-26 13:44:50|1473.2|1472.7|1473.15|1472.65|1473.2|1472.7|1473.15|1472.65|0
1750945500000|2025-06-26 13:45:00|1473.2|1472.7|1473.15|1472.65|1473.25|1472.75|1473.15|1472.65|0
1750945520000|2025-06-26 13:45:20|1473.1|1472.6|1472.95|1472.45|1473.1|1472.6|1472.85|1472.35|0
1750945530000|2025-06-26 13:45:30|1472.9|1472.4|1472.75|1472.25|1472.9|1472.4|1472.75|1472.25|0
1750945540000|2025-06-26 13:45:40|1472.7|1472.2|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1750945550000|2025-06-26 13:45:50|1472.6|1472.1|1472.05|1471.55|1472.6|1472.1|1472.05|1471.55|0
1750945560000|2025-06-26 13:46:00|1472.1|1471.6|1472.15|1471.65|1472.25|1471.75|1472.1|1471.6|0
1750945570000|2025-06-26 13:46:10|1472.1|1471.6|1471.85|1471.35|1472.1|1471.6|1471.85|1471.35|0
1750945580000|2025-06-26 13:46:20|1471.9|1471.4|1471.65|1471.15|1471.9|1471.4|1471.55|1471.05|0
1750945590000|2025-06-26 13:46:30|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1750945600000|2025-06-26 13:46:40|1471.6|1471.1|1471.75|1471.25|1471.75|1471.25|1471.55|1471.05|0
1750945610000|2025-06-26 13:46:50|1471.8|1471.3|1471.65|1471.15|1471.85|1471.35|1471.55|1471.05|0
1750945620000|2025-06-26 13:47:00|1471.7|1471.2|1471.65|1471.15|1471.75|1471.25|1471.6|1471.1|0
1750945630000|2025-06-26 13:47:10|1471.7|1471.2|1471.65|1471.15|1471.75|1471.25|1471.65|1471.15|0
1750945650000|2025-06-26 13:47:30|1471.7|1471.2|1471.75|1471.25|1471.8|1471.3|1471.7|1471.2|0
1750945660000|2025-06-26 13:47:40|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.75|1471.25|0
1750945670000|2025-06-26 13:47:50|1471.8|1471.3|1471.75|1471.25|1471.8|1471.3|1471.65|1471.15|0
1750945680000|2025-06-26 13:48:00|1471.7|1471.2|1471.65|1471.15|1471.7|1471.2|1471.6|1471.1|0
1750945690000|2025-06-26 13:48:10|1471.75|1471.25|1471.65|1471.15|1471.75|1471.25|1471.65|1471.15|0
1750945700000|2025-06-26 13:48:20|1471.6|1471.1|1471.55|1471.05|1471.6|1471.1|1471.55|1471.05|0
1750945710000|2025-06-26 13:48:30|1471.6|1471.1|1471.75|1471.25|1471.75|1471.25|1471.6|1471.1|0
1750945720000|2025-06-26 13:48:40|1471.85|1471.35|1471.95|1471.45|1471.95|1471.45|1471.75|1471.25|0
1750945730000|2025-06-26 13:48:50|1471.9|1471.4|1471.85|1471.35|1472|1471.5|1471.75|1471.25|1
1750945740000|2025-06-26 13:49:00|1471.9|1471.4|1472.05|1471.55|1472.2|1471.7|1471.9|1471.4|0
1750945750000|2025-06-26 13:49:10|1472|1471.5|1472.05|1471.55|1472.15|1471.65|1471.65|1471.15|0
1750945760000|2025-06-26 13:49:20|1472|1471.5|1471.95|1471.45|1472.05|1471.55|1471.85|1471.35|0
1750945770000|2025-06-26 13:49:30|1471.9|1471.4|1471.8|1471.3|1471.95|1471.45|1471.75|1471.25|0
1750945780000|2025-06-26 13:49:40|1471.75|1471.25|1471.45|1470.95|1471.75|1471.25|1471.45|1470.95|0
1750945790000|2025-06-26 13:49:50|1471.4|1470.9|1471.35|1470.85|1471.4|1470.9|1471.35|1470.85|0
1750945800000|2025-06-26 13:50:00|1471.48|1470.98|1471.38|1470.88|1471.48|1470.98|1471.38|1470.88|0
1750945810000|2025-06-26 13:50:10|1471.18|1470.68|1471.23|1470.73|1471.28|1470.78|1471.18|1470.68|0
1750945820000|2025-06-26 13:50:20|1471.18|1470.68|1471.18|1470.68|1471.28|1470.78|1471.18|1470.68|0
1750945830000|2025-06-26 13:50:30|1471.13|1470.63|1471.18|1470.68|1471.28|1470.78|1471.08|1470.58|1
1750945850000|2025-06-26 13:50:50|1471.13|1470.63|1470.98|1470.48|1471.13|1470.63|1470.98|1470.48|0
1750945860000|2025-06-26 13:51:00|1471.03|1470.53|1471.08|1470.58|1471.18|1470.68|1470.88|1470.38|0
1750945870000|2025-06-26 13:51:10|1471.13|1470.63|1471.38|1470.88|1471.38|1470.88|1471.13|1470.63|0
1750945880000|2025-06-26 13:51:20|1471.33|1470.83|1471.18|1470.68|1471.33|1470.83|1471.18|1470.68|0
1750945890000|2025-06-26 13:51:30|1471.23|1470.73|1470.98|1470.48|1471.23|1470.73|1470.98|1470.48|0
1750945910000|2025-06-26 13:51:50|1471.03|1470.53|1471.38|1470.88|1471.38|1470.88|1471.03|1470.53|0
1750945920000|2025-06-26 13:52:00|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.38|1470.88|0
1750945930000|2025-06-26 13:52:10|1471.43|1470.93|1471.38|1470.88|1471.43|1470.93|1471.28|1470.78|0
1750945940000|2025-06-26 13:52:20|1471.33|1470.83|1471.38|1470.88|1471.38|1470.88|1471.33|1470.83|0
1750945950000|2025-06-26 13:52:30|1471.43|1470.93|1471.38|1470.88|1471.48|1470.98|1471.38|1470.88|0
1750945960000|2025-06-26 13:52:40|1471.43|1470.93|1471.68|1471.18|1471.68|1471.18|1471.43|1470.93|0
1750945970000|2025-06-26 13:52:50|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1750945990000|2025-06-26 13:53:10|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1750946000000|2025-06-26 13:53:20|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1750946020000|2025-06-26 13:53:40|1471.73|1471.23|1472.08|1471.58|1472.08|1471.58|1471.68|1471.18|0
1750946030000|2025-06-26 13:53:50|1472.13|1471.63|1472.33|1471.83|1472.38|1471.88|1472.03|1471.53|0
1750946040000|2025-06-26 13:54:00|1472.38|1471.88|1472.48|1471.98|1472.58|1472.08|1472.38|1471.88|0
1750946050000|2025-06-26 13:54:10|1472.43|1471.93|1472.38|1471.88|1472.43|1471.93|1472.38|1471.88|0
1750946060000|2025-06-26 13:54:20|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1750946070000|2025-06-26 13:54:30|1472.33|1471.83|1472.18|1471.68|1472.33|1471.83|1472.18|1471.68|0
1750946090000|2025-06-26 13:54:50|1472.23|1471.73|1472.48|1471.98|1472.48|1471.98|1472.18|1471.68|0
1750946110000|2025-06-26 13:55:10|1472.43|1471.93|1472.18|1471.68|1472.43|1471.93|1472.18|1471.68|0
1750946120000|2025-06-26 13:55:20|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1750946130000|2025-06-26 13:55:30|1472.13|1471.63|1472.08|1471.58|1472.18|1471.68|1472.08|1471.58|0
1750946140000|2025-06-26 13:55:40|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1750946150000|2025-06-26 13:55:50|1472.03|1471.53|1472.18|1471.68|1472.18|1471.68|1471.98|1471.48|0
1750946160000|2025-06-26 13:56:00|1472.13|1471.63|1472.23|1471.73|1472.28|1471.78|1472.08|1471.58|0
1750946170000|2025-06-26 13:56:10|1472.18|1471.68|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1750946180000|2025-06-26 13:56:20|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1750946190000|2025-06-26 13:56:30|1472.48|1471.98|1472.68|1472.18|1472.73|1472.23|1472.38|1471.88|0
1750946200000|2025-06-26 13:56:40|1472.73|1472.23|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1750946210000|2025-06-26 13:56:50|1472.73|1472.23|1472.88|1472.38|1472.88|1472.38|1472.73|1472.23|0
1750946220000|2025-06-26 13:57:00|1472.93|1472.43|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1750946230000|2025-06-26 13:57:10|1472.93|1472.43|1472.48|1471.98|1472.98|1472.48|1472.48|1471.98|0
1750946250000|2025-06-26 13:57:30|1472.43|1471.93|1472.18|1471.68|1472.43|1471.93|1472.18|1471.68|0
1750946260000|2025-06-26 13:57:40|1472.23|1471.73|1472.28|1471.78|1472.38|1471.88|1472.23|1471.73|0
1750946270000|2025-06-26 13:57:50|1472.23|1471.73|1471.88|1471.38|1472.28|1471.78|1471.88|1471.38|0
1750946280000|2025-06-26 13:58:00|1471.93|1471.43|1471.68|1471.18|1471.93|1471.43|1471.68|1471.18|0
1750946290000|2025-06-26 13:58:10|1471.73|1471.23|1471.58|1471.08|1471.78|1471.28|1471.58|1471.08|0
1750946300000|2025-06-26 13:58:20|1471.63|1471.13|1471.58|1471.08|1471.73|1471.23|1471.48|1470.98|0
1750946310000|2025-06-26 13:58:30|1471.53|1471.03|1471.48|1470.98|1471.53|1471.03|1471.48|1470.98|0
1750946320000|2025-06-26 13:58:40|1471.43|1470.93|1471.38|1470.88|1471.43|1470.93|1471.38|1470.88|0
1750946330000|2025-06-26 13:58:50|1471.43|1470.93|1471.43|1470.93|1471.48|1470.98|1471.38|1470.88|0
1750946340000|2025-06-26 13:59:00|1471.38|1470.88|1471.28|1470.78|1471.48|1470.98|1471.28|1470.78|0
1750946350000|2025-06-26 13:59:10|1471.23|1470.73|1471.28|1470.78|1471.38|1470.88|1471.18|1470.68|0
1750946360000|2025-06-26 13:59:20|1471.33|1470.83|1471.28|1470.78|1471.38|1470.88|1471.28|1470.78|0
1750946370000|2025-06-26 13:59:30|1471.23|1470.73|1471.08|1470.58|1471.28|1470.78|1471.08|1470.58|0
1750946380000|2025-06-26 13:59:40|1471.03|1470.53|1471.13|1470.63|1471.28|1470.78|1470.78|1470.28|0
1750946390000|2025-06-26 13:59:50|1471.08|1470.58|1470.93|1470.43|1471.28|1470.78|1470.88|1470.38|0
1750946400000|2025-06-26 14:00:00|1470.88|1470.38|1471.33|1470.83|1471.33|1470.83|1470.73|1470.23|0
1750946410000|2025-06-26 14:00:10|1471.23|1470.73|1471.23|1470.73|1471.33|1470.83|1471.23|1470.73|0
1750946420000|2025-06-26 14:00:20|1471.28|1470.78|1471.43|1470.93|1471.43|1470.93|1471.28|1470.78|0
1750946430000|2025-06-26 14:00:30|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.33|1470.83|0
1750946440000|2025-06-26 14:00:40|1471.48|1470.98|1471.63|1471.13|1471.73|1471.23|1471.48|1470.98|0
1750946450000|2025-06-26 14:00:50|1471.68|1471.18|1471.43|1470.93|1471.73|1471.23|1471.43|1470.93|0
1750946460000|2025-06-26 14:01:00|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.23|1470.73|0
1750946480000|2025-06-26 14:01:20|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.13|1470.63|0
1750946490000|2025-06-26 14:01:30|1471.28|1470.78|1471.33|1470.83|1471.43|1470.93|1471.28|1470.78|0
1750946520000|2025-06-26 14:02:00|1471.43|1470.93|1471.33|1470.83|1471.43|1470.93|1471.23|1470.73|0
1750946530000|2025-06-26 14:02:10|1471.38|1470.88|1471.33|1470.83|1471.53|1471.03|1471.33|1470.83|0
1750946540000|2025-06-26 14:02:20|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1750946550000|2025-06-26 14:02:30|1471.33|1470.83|1471.43|1470.93|1471.43|1470.93|1471.33|1470.83|0
1750946560000|2025-06-26 14:02:40|1471.38|1470.88|1471.33|1470.83|1471.43|1470.93|1471.33|1470.83|0
1750946570000|2025-06-26 14:02:50|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.33|1470.83|0
1750946590000|2025-06-26 14:03:10|1471.38|1470.88|1471.43|1470.93|1471.53|1471.03|1471.33|1470.83|0
1750946600000|2025-06-26 14:03:20|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.33|1470.83|0
1750946610000|2025-06-26 14:03:30|1471.48|1470.98|1471.53|1471.03|1471.53|1471.03|1471.48|1470.98|0
1750946620000|2025-06-26 14:03:40|1471.48|1470.98|1471.53|1471.03|1471.53|1471.03|1471.43|1470.93|0
1750946630000|2025-06-26 14:03:50|1471.48|1470.98|1471.33|1470.83|1471.53|1471.03|1471.33|1470.83|0
1750946640000|2025-06-26 14:04:00|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1750946650000|2025-06-26 14:04:10|1471.48|1470.98|1471.53|1471.03|1471.63|1471.13|1471.48|1470.98|0
1750946660000|2025-06-26 14:04:20|1471.58|1471.08|1471.73|1471.23|1471.73|1471.23|1471.58|1471.08|0
1750946670000|2025-06-26 14:04:30|1471.78|1471.28|1471.73|1471.23|1471.83|1471.33|1471.73|1471.23|0
1750946680000|2025-06-26 14:04:40|1471.78|1471.28|1471.93|1471.43|1471.93|1471.43|1471.78|1471.28|0
1750946690000|2025-06-26 14:04:50|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.83|1471.33|0
1750946700000|2025-06-26 14:05:00|1471.73|1471.23|1471.63|1471.13|1471.73|1471.23|1471.63|1471.13|0
1750946710000|2025-06-26 14:05:10|1471.53|1471.03|1471.48|1470.98|1471.53|1471.03|1471.48|1470.98|0
1750946720000|2025-06-26 14:05:20|1471.43|1470.93|1471.43|1470.93|1471.53|1471.03|1471.43|1470.93|0
1750946730000|2025-06-26 14:05:30|1471.38|1470.88|1471.38|1470.88|1471.43|1470.93|1471.38|1470.88|0
1750946740000|2025-06-26 14:05:40|1471.43|1470.93|1471.53|1471.03|1471.63|1471.13|1471.43|1470.93|0
1750946750000|2025-06-26 14:05:50|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.58|1471.08|0
1750946760000|2025-06-26 14:06:00|1471.58|1471.08|1471.83|1471.33|1471.83|1471.33|1471.53|1471.03|0
1750946770000|2025-06-26 14:06:10|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.73|1471.23|0
1750946780000|2025-06-26 14:06:20|1471.93|1471.43|1472.03|1471.53|1472.28|1471.78|1471.93|1471.43|2
1750946790000|2025-06-26 14:06:30|1472.08|1471.58|1472.13|1471.63|1472.23|1471.73|1472.08|1471.58|0
1750946800000|2025-06-26 14:06:40|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.18|1471.68|0
1750946820000|2025-06-26 14:07:00|1472.13|1471.63|1472.23|1471.73|1472.28|1471.78|1472.13|1471.63|0
1750946830000|2025-06-26 14:07:10|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1750946840000|2025-06-26 14:07:20|1472.18|1471.68|1472.23|1471.73|1472.33|1471.83|1472.18|1471.68|0
1750946850000|2025-06-26 14:07:30|1472.33|1471.83|1472.33|1471.83|1472.43|1471.93|1472.33|1471.83|0
1750946870000|2025-06-26 14:07:50|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1750946880000|2025-06-26 14:08:00|1472.28|1471.78|1472.53|1472.03|1472.53|1472.03|1472.28|1471.78|0
1750946890000|2025-06-26 14:08:10|1472.58|1472.08|1472.33|1471.83|1472.63|1472.13|1472.33|1471.83|0
1750946900000|2025-06-26 14:08:20|1472.38|1471.88|1472.33|1471.83|1472.38|1471.88|1472.33|1471.83|0
1750946910000|2025-06-26 14:08:30|1472.38|1471.88|1472.53|1472.03|1472.53|1472.03|1472.38|1471.88|0
1750946920000|2025-06-26 14:08:40|1472.58|1472.08|1472.78|1472.28|1472.78|1472.28|1472.58|1472.08|0
1750946930000|2025-06-26 14:08:50|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1750946940000|2025-06-26 14:09:00|1472.83|1472.33|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1750946950000|2025-06-26 14:09:10|1472.68|1472.18|1472.93|1472.43|1472.93|1472.43|1472.63|1472.13|0
1750946960000|2025-06-26 14:09:20|1472.88|1472.38|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1750946970000|2025-06-26 14:09:30|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.78|1472.28|0
1750946990000|2025-06-26 14:09:50|1472.88|1472.38|1472.93|1472.43|1473.08|1472.58|1472.83|1472.33|1
1750947000000|2025-06-26 14:10:00|1472.79|1472.29|1472.99|1472.49|1473.09|1472.59|1472.79|1472.29|0
1750947010000|2025-06-26 14:10:10|1473.04|1472.54|1472.79|1472.29|1473.09|1472.59|1472.79|1472.29|0
1750947020000|2025-06-26 14:10:20|1472.84|1472.34|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1750947040000|2025-06-26 14:10:40|1472.94|1472.44|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1750947050000|2025-06-26 14:10:50|1472.94|1472.44|1473.09|1472.59|1473.09|1472.59|1472.94|1472.44|0
1750947060000|2025-06-26 14:11:00|1473.14|1472.64|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1750947070000|2025-06-26 14:11:10|1473.14|1472.64|1473.39|1472.89|1473.39|1472.89|1473.14|1472.64|0
1750947080000|2025-06-26 14:11:20|1473.44|1472.94|1473.59|1473.09|1473.59|1473.09|1473.44|1472.94|0
1750947090000|2025-06-26 14:11:30|1473.54|1473.04|1473.59|1473.09|1473.69|1473.19|1473.49|1472.99|0
1750947100000|2025-06-26 14:11:40|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.49|1472.99|0
1750947110000|2025-06-26 14:11:50|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1750947120000|2025-06-26 14:12:00|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.49|1472.99|0
1750947130000|2025-06-26 14:12:10|1473.64|1473.14|1473.99|1473.49|1474.09|1473.59|1473.59|1473.09|0
1750947140000|2025-06-26 14:12:20|1473.94|1473.44|1473.89|1473.39|1473.99|1473.49|1473.79|1473.29|0
1750947150000|2025-06-26 14:12:30|1473.84|1473.34|1473.69|1473.19|1473.89|1473.39|1473.69|1473.19|0
1750947160000|2025-06-26 14:12:40|1473.74|1473.24|1473.79|1473.29|1473.79|1473.29|1473.74|1473.24|0
1750947170000|2025-06-26 14:12:50|1473.84|1473.34|1473.89|1473.39|1473.99|1473.49|1473.84|1473.34|0
1750947180000|2025-06-26 14:13:00|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1750947190000|2025-06-26 14:13:10|1473.74|1473.24|1473.69|1473.19|1473.79|1473.29|1473.69|1473.19|0
1750947200000|2025-06-26 14:13:20|1473.64|1473.14|1473.49|1472.99|1473.64|1473.14|1473.49|1472.99|0
1750947210000|2025-06-26 14:13:30|1473.54|1473.04|1473.69|1473.19|1473.69|1473.19|1473.54|1473.04|0
1750947220000|2025-06-26 14:13:40|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1750947230000|2025-06-26 14:13:50|1473.54|1473.04|1473.69|1473.19|1473.69|1473.19|1473.49|1472.99|0
1750947240000|2025-06-26 14:14:00|1473.64|1473.14|1473.59|1473.09|1473.79|1473.29|1473.59|1473.09|0
1750947250000|2025-06-26 14:14:10|1473.64|1473.14|1473.49|1472.99|1473.69|1473.19|1473.44|1472.94|0
1750947260000|2025-06-26 14:14:20|1473.54|1473.04|1473.69|1473.19|1473.69|1473.19|1473.49|1472.99|0
1750947280000|2025-06-26 14:14:40|1473.74|1473.24|1473.89|1473.39|1473.99|1473.49|1473.74|1473.24|0
1750947290000|2025-06-26 14:14:50|1474.09|1473.59|1473.89|1473.39|1474.14|1473.64|1473.89|1473.39|1
1750947300000|2025-06-26 14:15:00|1473.94|1473.44|1474.09|1473.59|1474.09|1473.59|1473.94|1473.44|0
1750947310000|2025-06-26 14:15:10|1474.04|1473.54|1474.09|1473.59|1474.09|1473.59|1473.99|1473.49|0
1750947330000|2025-06-26 14:15:30|1474.14|1473.64|1474.09|1473.59|1474.19|1473.69|1474.09|1473.59|0
1750947340000|2025-06-26 14:15:40|1474.04|1473.54|1473.89|1473.39|1474.04|1473.54|1473.89|1473.39|0
1750947350000|2025-06-26 14:15:50|1473.84|1473.34|1473.79|1473.29|1473.89|1473.39|1473.79|1473.29|0
1750947360000|2025-06-26 14:16:00|1473.84|1473.34|1473.99|1473.49|1474.09|1473.59|1473.84|1473.34|0
1750947370000|2025-06-26 14:16:10|1474.09|1473.59|1474.39|1473.89|1474.39|1473.89|1474.09|1473.59|0
1750947380000|2025-06-26 14:16:20|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.19|1473.69|0
1750947400000|2025-06-26 14:16:40|1474.24|1473.74|1474.39|1473.89|1474.49|1473.99|1474.19|1473.69|1
1750947410000|2025-06-26 14:16:50|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1750947420000|2025-06-26 14:17:00|1474.44|1473.94|1474.39|1473.89|1474.59|1474.09|1474.29|1473.79|1
1750947430000|2025-06-26 14:17:10|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1750947440000|2025-06-26 14:17:20|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1750947450000|2025-06-26 14:17:30|1474.24|1473.74|1474.19|1473.69|1474.29|1473.79|1474.19|1473.69|0
1750947460000|2025-06-26 14:17:40|1474.14|1473.64|1474.19|1473.69|1474.24|1473.74|1474.14|1473.64|0
1750947470000|2025-06-26 14:17:50|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1750947480000|2025-06-26 14:18:00|1474.04|1473.54|1473.89|1473.39|1474.09|1473.59|1473.89|1473.39|0
1750947490000|2025-06-26 14:18:10|1473.94|1473.44|1473.84|1473.34|1473.99|1473.49|1473.84|1473.34|0
1750947500000|2025-06-26 14:18:20|1473.79|1473.29|1473.59|1473.09|1473.84|1473.34|1473.59|1473.09|0
1750947510000|2025-06-26 14:18:30|1473.54|1473.04|1473.69|1473.19|1473.69|1473.19|1473.49|1472.99|0
1750947520000|2025-06-26 14:18:40|1473.49|1472.99|1473.89|1473.39|1473.89|1473.39|1473.49|1472.99|1
1750947530000|2025-06-26 14:18:50|1473.84|1473.34|1473.84|1473.34|1473.89|1473.39|1473.79|1473.29|0
1750947540000|2025-06-26 14:19:00|1473.79|1473.29|1473.89|1473.39|1473.89|1473.39|1473.79|1473.29|0
1750947550000|2025-06-26 14:19:10|1473.94|1473.44|1474.29|1473.79|1474.29|1473.79|1473.94|1473.44|0
1750947560000|2025-06-26 14:19:20|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.19|1473.69|0
1750947570000|2025-06-26 14:19:30|1474.34|1473.84|1474.59|1474.09|1474.59|1474.09|1474.29|1473.79|0
1750947580000|2025-06-26 14:19:40|1474.54|1474.04|1474.69|1474.19|1474.69|1474.19|1474.49|1473.99|0
1750947590000|2025-06-26 14:19:50|1474.64|1474.14|1474.59|1474.09|1474.69|1474.19|1474.49|1473.99|0
1751007980000|2025-06-27 07:06:20|1481.65|1481.15|1481.95|1481.45|1482.15|1481.65|1481.65|1481.15|0
1751007990000|2025-06-27 07:06:30|1482|1481.5|1482.05|1481.55|1482.15|1481.65|1481.95|1481.45|0
1751008000000|2025-06-27 07:06:40|1482.1|1481.6|1481.95|1481.45|1482.15|1481.65|1481.95|1481.45|0
1751008010000|2025-06-27 07:06:50|1482|1481.5|1481.85|1481.35|1482.15|1481.65|1481.75|1481.25|0
1751008020000|2025-06-27 07:07:00|1481.75|1481.25|1481.45|1480.95|1481.75|1481.25|1481.45|1480.95|0
1751008030000|2025-06-27 07:07:10|1481.4|1480.9|1481.25|1480.75|1481.45|1480.95|1481.25|1480.75|0
1751008040000|2025-06-27 07:07:20|1481.3|1480.8|1481.45|1480.95|1481.65|1481.15|1481.15|1480.65|0
1751008050000|2025-06-27 07:07:30|1481.5|1481|1481.25|1480.75|1481.5|1481|1481.25|1480.75|0
1751008060000|2025-06-27 07:07:40|1481.3|1480.8|1481.25|1480.75|1481.35|1480.85|1481.15|1480.65|0
1751008070000|2025-06-27 07:07:50|1481.2|1480.7|1481.15|1480.65|1481.25|1480.75|1481.05|1480.55|0
1751008080000|2025-06-27 07:08:00|1481.2|1480.7|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1751008090000|2025-06-27 07:08:10|1481.05|1480.55|1481.35|1480.85|1481.35|1480.85|1480.85|1480.35|0
1751008100000|2025-06-27 07:08:20|1481.25|1480.75|1481|1480.5|1481.25|1480.75|1480.95|1480.45|0
1751008110000|2025-06-27 07:08:30|1480.85|1480.35|1480.7|1480.2|1480.85|1480.35|1480.7|1480.2|0
1751008120000|2025-06-27 07:08:40|1480.65|1480.15|1480.15|1479.65|1480.65|1480.15|1480.15|1479.65|0
1751008130000|2025-06-27 07:08:50|1480.2|1479.7|1480.1|1479.6|1480.25|1479.75|1480.1|1479.6|0
1751008140000|2025-06-27 07:09:00|1480.05|1479.55|1479.95|1479.45|1480.15|1479.65|1479.85|1479.35|0
1751008150000|2025-06-27 07:09:10|1479.9|1479.4|1480.15|1479.65|1480.15|1479.65|1479.85|1479.35|0
1751008160000|2025-06-27 07:09:20|1480.2|1479.7|1480.35|1479.85|1480.35|1479.85|1480.2|1479.7|0
1751008170000|2025-06-27 07:09:30|1480.4|1479.9|1480.35|1479.85|1480.55|1480.05|1480.25|1479.75|0
1751008180000|2025-06-27 07:09:40|1480.3|1479.8|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1751008190000|2025-06-27 07:09:50|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.15|1479.65|0
1751008200000|2025-06-27 07:10:00|1480.3|1479.8|1480.25|1479.75|1480.4|1479.9|1480.25|1479.75|0
1751008210000|2025-06-27 07:10:10|1480.2|1479.7|1479.75|1479.25|1480.2|1479.7|1479.75|1479.25|0
1751008220000|2025-06-27 07:10:20|1479.85|1479.35|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1751008230000|2025-06-27 07:10:30|1479.7|1479.2|1479.65|1479.15|1479.75|1479.25|1479.55|1479.05|0
1751008240000|2025-06-27 07:10:40|1479.7|1479.2|1479.7|1479.2|1479.75|1479.25|1479.65|1479.15|0
1751008250000|2025-06-27 07:10:50|1479.65|1479.15|1479.5|1479|1479.65|1479.15|1479.5|1479|0
1751008260000|2025-06-27 07:11:00|1479.45|1478.95|1479|1478.5|1479.55|1479.05|1478.9|1478.4|0
1751008270000|2025-06-27 07:11:10|1478.95|1478.45|1479.35|1478.85|1479.45|1478.95|1478.95|1478.45|0
1751008280000|2025-06-27 07:11:20|1479.45|1478.95|1479.25|1478.75|1479.45|1478.95|1479.25|1478.75|0
1751008290000|2025-06-27 07:11:30|1479.2|1478.7|1478.9|1478.4|1479.2|1478.7|1478.9|1478.4|0
1751008300000|2025-06-27 07:11:40|1478.85|1478.35|1478.8|1478.3|1478.95|1478.45|1478.75|1478.25|0
1751008310000|2025-06-27 07:11:50|1478.75|1478.25|1478.45|1477.95|1478.75|1478.25|1478.45|1477.95|0
1751008320000|2025-06-27 07:12:00|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1751008330000|2025-06-27 07:12:10|1478.3|1477.8|1478.55|1478.05|1478.65|1478.15|1478.3|1477.8|0
1751008340000|2025-06-27 07:12:20|1478.5|1478|1478.25|1477.75|1478.5|1478|1478.15|1477.65|0
1751008350000|2025-06-27 07:12:30|1478.3|1477.8|1478.15|1477.65|1478.35|1477.85|1478.15|1477.65|0
1751008360000|2025-06-27 07:12:40|1478.1|1477.6|1478.15|1477.65|1478.3|1477.8|1478.05|1477.55|0
1751008370000|2025-06-27 07:12:50|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1751008380000|2025-06-27 07:13:00|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478|1477.5|0
1751008390000|2025-06-27 07:13:10|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.05|1477.55|0
1751008400000|2025-06-27 07:13:20|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.2|1477.7|0
1751008410000|2025-06-27 07:13:30|1478.4|1477.9|1478.55|1478.05|1478.65|1478.15|1478.4|1477.9|0
1751008420000|2025-06-27 07:13:40|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1751008430000|2025-06-27 07:13:50|1478.35|1477.85|1478.25|1477.75|1478.35|1477.85|1478.15|1477.65|0
1751008440000|2025-06-27 07:14:00|1478.2|1477.7|1478.15|1477.65|1478.35|1477.85|1478.15|1477.65|0
1751008450000|2025-06-27 07:14:10|1478.2|1477.7|1478.05|1477.55|1478.25|1477.75|1477.95|1477.45|0
1751008460000|2025-06-27 07:14:20|1478|1477.5|1477.85|1477.35|1478.05|1477.55|1477.85|1477.35|0
1751008470000|2025-06-27 07:14:30|1477.8|1477.3|1477.65|1477.15|1477.8|1477.3|1477.65|1477.15|0
1751008480000|2025-06-27 07:14:40|1477.7|1477.2|1477.75|1477.25|1477.85|1477.35|1477.65|1477.15|0
1751008490000|2025-06-27 07:14:50|1477.65|1477.15|1477.85|1477.35|1477.9|1477.4|1477.55|1477.05|0
1751008500000|2025-06-27 07:15:00|1477.8|1477.3|1477.4|1476.9|1477.8|1477.3|1477.35|1476.85|0
1751008510000|2025-06-27 07:15:10|1477.35|1476.85|1477.45|1476.95|1477.65|1477.15|1477.35|1476.85|0
1751008520000|2025-06-27 07:15:20|1477.4|1476.9|1476.95|1476.45|1477.4|1476.9|1476.95|1476.45|0
1751008530000|2025-06-27 07:15:30|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1751008540000|2025-06-27 07:15:40|1476.75|1476.25|1476.9|1476.4|1476.9|1476.4|1476.75|1476.25|0
1751008550000|2025-06-27 07:15:50|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.9|1476.4|0
1751008560000|2025-06-27 07:16:00|1477.05|1476.55|1477.35|1476.85|1477.45|1476.95|1477.05|1476.55|0
1751008570000|2025-06-27 07:16:10|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.25|1476.75|0
1751008580000|2025-06-27 07:16:20|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.15|1476.65|0
1751008590000|2025-06-27 07:16:30|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1751008600000|2025-06-27 07:16:40|1477.3|1476.8|1477.35|1476.85|1477.45|1476.95|1477.25|1476.75|0
1751008610000|2025-06-27 07:16:50|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1751008620000|2025-06-27 07:17:00|1477.35|1476.85|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1751008630000|2025-06-27 07:17:10|1477.5|1477|1477.65|1477.15|1477.75|1477.25|1477.45|1476.95|0
1751008640000|2025-06-27 07:17:20|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1751008650000|2025-06-27 07:17:30|1477.6|1477.1|1477.75|1477.25|1477.75|1477.25|1477.6|1477.1|0
1751008660000|2025-06-27 07:17:40|1477.7|1477.2|1477.45|1476.95|1477.7|1477.2|1477.45|1476.95|0
1751008670000|2025-06-27 07:17:50|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.25|1476.75|0
1751008680000|2025-06-27 07:18:00|1477.4|1476.9|1477.55|1477.05|1477.55|1477.05|1477.4|1476.9|0
1751008690000|2025-06-27 07:18:10|1477.5|1477|1477.65|1477.15|1477.75|1477.25|1477.5|1477|0
1751008700000|2025-06-27 07:18:20|1477.6|1477.1|1477.75|1477.25|1477.8|1477.3|1477.6|1477.1|0
1751008710000|2025-06-27 07:18:30|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1751008720000|2025-06-27 07:18:40|1477.8|1477.3|1477.85|1477.35|1478.05|1477.55|1477.8|1477.3|0
1751008730000|2025-06-27 07:18:50|1477.95|1477.45|1477.95|1477.45|1478|1477.5|1477.95|1477.45|0
1751008740000|2025-06-27 07:19:00|1477.9|1477.4|1477.75|1477.25|1477.95|1477.45|1477.55|1477.05|1
1751008750000|2025-06-27 07:19:10|1477.65|1477.15|1477.4|1476.9|1477.7|1477.2|1477.4|1476.9|0
1751008760000|2025-06-27 07:19:20|1477.35|1476.85|1477.4|1476.9|1477.45|1476.95|1477.35|1476.85|0
1751008770000|2025-06-27 07:19:30|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1751008780000|2025-06-27 07:19:40|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.2|1476.7|0
1751008790000|2025-06-27 07:19:50|1477.3|1476.8|1477.35|1476.85|1477.4|1476.9|1477.3|1476.8|0
1751008800000|2025-06-27 07:20:00|1477.4|1476.9|1478.1|1477.6|1478.1|1477.6|1477.4|1476.9|0
1751008810000|2025-06-27 07:20:10|1478.05|1477.55|1478.7|1478.2|1478.7|1478.2|1478.05|1477.55|0
1751008820000|2025-06-27 07:20:20|1478.75|1478.25|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1751008830000|2025-06-27 07:20:30|1478.75|1478.25|1479|1478.5|1479|1478.5|1478.7|1478.2|0
1751008840000|2025-06-27 07:20:40|1478.95|1478.45|1478.9|1478.4|1478.95|1478.45|1478.8|1478.3|0
1751008850000|2025-06-27 07:20:50|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.7|1478.2|0
1751008860000|2025-06-27 07:21:00|1478.85|1478.35|1478.8|1478.3|1478.9|1478.4|1478.7|1478.2|0
1751008870000|2025-06-27 07:21:10|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1751008880000|2025-06-27 07:21:20|1478.75|1478.25|1478.6|1478.1|1478.85|1478.35|1478.6|1478.1|0
1751008890000|2025-06-27 07:21:30|1478.65|1478.15|1478.7|1478.2|1478.75|1478.25|1478.65|1478.15|0
1751008900000|2025-06-27 07:21:40|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.7|1478.2|0
1751008910000|2025-06-27 07:21:50|1478.85|1478.35|1478.6|1478.1|1478.9|1478.4|1478.5|1478|0
1751008920000|2025-06-27 07:22:00|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1751008930000|2025-06-27 07:22:10|1478.55|1478.05|1478.5|1478|1478.6|1478.1|1478.5|1478|0
1751008940000|2025-06-27 07:22:20|1478.45|1477.95|1478.35|1477.85|1478.5|1478|1478.3|1477.8|0
1751008950000|2025-06-27 07:22:30|1478.4|1477.9|1478.5|1478|1478.5|1478|1478.2|1477.7|0
1751008960000|2025-06-27 07:22:40|1478.55|1478.05|1478.7|1478.2|1478.7|1478.2|1478.55|1478.05|0
1751008970000|2025-06-27 07:22:50|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.6|1478.1|0
1751008980000|2025-06-27 07:23:00|1478.65|1478.15|1478.5|1478|1478.65|1478.15|1478.5|1478|0
1751008990000|2025-06-27 07:23:10|1478.55|1478.05|1478.8|1478.3|1478.8|1478.3|1478.55|1478.05|0
1751009000000|2025-06-27 07:23:20|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1751009010000|2025-06-27 07:23:30|1478.85|1478.35|1479.2|1478.7|1479.2|1478.7|1478.85|1478.35|0
1751009020000|2025-06-27 07:23:40|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.1|1478.6|0
1751009030000|2025-06-27 07:23:50|1479.25|1478.75|1479.5|1479|1479.5|1479|1479.25|1478.75|0
1751009040000|2025-06-27 07:24:00|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.5|1479|0
1751009050000|2025-06-27 07:24:10|1479.65|1479.15|1479.7|1479.2|1479.7|1479.2|1479.6|1479.1|0
1751009060000|2025-06-27 07:24:20|1479.75|1479.25|1479.8|1479.3|1479.8|1479.3|1479.75|1479.25|0
1751009070000|2025-06-27 07:24:30|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1751009080000|2025-06-27 07:24:40|1479.85|1479.35|1479.65|1479.15|1479.9|1479.4|1479.65|1479.15|0
1751009090000|2025-06-27 07:24:50|1479.75|1479.25|1479.75|1479.25|1479.9|1479.4|1479.7|1479.2|0
1751009100000|2025-06-27 07:25:00|1479.7|1479.2|1479.6|1479.1|1479.8|1479.3|1479.6|1479.1|0
1751009110000|2025-06-27 07:25:10|1479.65|1479.15|1479.6|1479.1|1479.65|1479.15|1479.6|1479.1|0
1751009120000|2025-06-27 07:25:20|1479.65|1479.15|1479.9|1479.4|1479.9|1479.4|1479.6|1479.1|0
1751009130000|2025-06-27 07:25:30|1479.95|1479.45|1479.7|1479.2|1479.95|1479.45|1479.7|1479.2|0
1751009140000|2025-06-27 07:25:40|1479.75|1479.25|1479.8|1479.3|1479.9|1479.4|1479.75|1479.25|0
1751009150000|2025-06-27 07:25:50|1479.85|1479.35|1480.15|1479.65|1480.15|1479.65|1479.85|1479.35|0
1751009160000|2025-06-27 07:26:00|1480.2|1479.7|1480.1|1479.6|1480.2|1479.7|1480|1479.5|0
1751009170000|2025-06-27 07:26:10|1480.05|1479.55|1479.8|1479.3|1480.05|1479.55|1479.8|1479.3|0
1751009180000|2025-06-27 07:26:20|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|0
1751009190000|2025-06-27 07:26:30|1479.95|1479.45|1480.2|1479.7|1480.2|1479.7|1479.95|1479.45|0
1751009200000|2025-06-27 07:26:40|1480.15|1479.65|1480.2|1479.7|1480.3|1479.8|1480.1|1479.6|0
1751009210000|2025-06-27 07:26:50|1480.25|1479.75|1480.2|1479.7|1480.3|1479.8|1480.2|1479.7|0
1751009220000|2025-06-27 07:27:00|1480.25|1479.75|1480.65|1480.15|1480.7|1480.2|1480.2|1479.7|0
1751009230000|2025-06-27 07:27:10|1480.7|1480.2|1480.8|1480.3|1480.85|1480.35|1480.7|1480.2|0
1751009240000|2025-06-27 07:27:20|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1751009250000|2025-06-27 07:27:30|1480.95|1480.45|1481.3|1480.8|1481.3|1480.8|1480.95|1480.45|0
1751009260000|2025-06-27 07:27:40|1481.25|1480.75|1481.15|1480.65|1481.25|1480.75|1481.1|1480.6|0
1751009270000|2025-06-27 07:27:50|1481.1|1480.6|1481.3|1480.8|1481.3|1480.8|1481.1|1480.6|0
1751009280000|2025-06-27 07:28:00|1481.25|1480.75|1481.6|1481.1|1481.6|1481.1|1481.25|1480.75|0
1751009290000|2025-06-27 07:28:10|1481.55|1481.05|1481.7|1481.2|1481.7|1481.2|1481.5|1481|0
1751009300000|2025-06-27 07:28:20|1481.6|1481.1|1481.7|1481.2|1481.7|1481.2|1481.6|1481.1|0
1751009310000|2025-06-27 07:28:30|1481.65|1481.15|1481.6|1481.1|1481.7|1481.2|1481.6|1481.1|0
1751009320000|2025-06-27 07:28:40|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.4|1480.9|0
1751009330000|2025-06-27 07:28:50|1481.55|1481.05|1481.7|1481.2|1481.7|1481.2|1481.5|1481|0
1751009340000|2025-06-27 07:29:00|1481.65|1481.15|1481.5|1481|1481.65|1481.15|1481.5|1481|0
1751009350000|2025-06-27 07:29:10|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1751009360000|2025-06-27 07:29:20|1481.65|1481.15|1481.7|1481.2|1481.75|1481.25|1481.6|1481.1|0
1751009370000|2025-06-27 07:29:30|1481.65|1481.15|1481.4|1480.9|1481.65|1481.15|1481.4|1480.9|0
1751009380000|2025-06-27 07:29:40|1481.5|1481|1481.4|1480.9|1481.6|1481.1|1481.4|1480.9|0
1751009390000|2025-06-27 07:29:50|1481.45|1480.95|1481.5|1481|1481.55|1481.05|1481.4|1480.9|0
1751009400000|2025-06-27 07:30:00|1481.27|1480.77|1481.17|1480.67|1481.42|1480.92|1481.17|1480.67|0
1751009410000|2025-06-27 07:30:10|1481.12|1480.62|1480.87|1480.37|1481.12|1480.62|1480.77|1480.27|0
1751009420000|2025-06-27 07:30:20|1480.82|1480.32|1481.07|1480.57|1481.07|1480.57|1480.77|1480.27|0
1751009450000|2025-06-27 07:30:50|1481.02|1480.52|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1751009460000|2025-06-27 07:31:00|1480.92|1480.42|1480.47|1479.97|1480.97|1480.47|1480.47|1479.97|0
1751009470000|2025-06-27 07:31:10|1480.52|1480.02|1480.52|1480.02|1480.57|1480.07|1480.37|1479.87|0
1751009480000|2025-06-27 07:31:20|1480.57|1480.07|1480.57|1480.07|1480.67|1480.17|1480.57|1480.07|0
1751009490000|2025-06-27 07:31:30|1480.62|1480.12|1480.57|1480.07|1480.67|1480.17|1480.57|1480.07|0
1751009500000|2025-06-27 07:31:40|1480.52|1480.02|1480.27|1479.77|1480.57|1480.07|1480.27|1479.77|0
1751009510000|2025-06-27 07:31:50|1480.17|1479.67|1480.07|1479.57|1480.17|1479.67|1479.97|1479.47|0
1751009520000|2025-06-27 07:32:00|1480.02|1479.52|1479.97|1479.47|1480.02|1479.52|1479.97|1479.47|0
1751009530000|2025-06-27 07:32:10|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|0
1751009550000|2025-06-27 07:32:30|1479.77|1479.27|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1751009560000|2025-06-27 07:32:40|1479.72|1479.22|1479.47|1478.97|1479.77|1479.27|1479.47|1478.97|0
1751009570000|2025-06-27 07:32:50|1479.52|1479.02|1479.67|1479.17|1479.67|1479.17|1479.52|1479.02|0
1751009580000|2025-06-27 07:33:00|1479.62|1479.12|1479.57|1479.07|1479.62|1479.12|1479.57|1479.07|0
1751009590000|2025-06-27 07:33:10|1479.62|1479.12|1479.27|1478.77|1479.67|1479.17|1479.27|1478.77|0
1751009600000|2025-06-27 07:33:20|1479.32|1478.82|1479.57|1479.07|1479.57|1479.07|1479.32|1478.82|0
1751009610000|2025-06-27 07:33:30|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.47|1478.97|0
1751009620000|2025-06-27 07:33:40|1479.47|1478.97|1479.67|1479.17|1479.67|1479.17|1479.47|1478.97|0
1751009650000|2025-06-27 07:34:10|1479.72|1479.22|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1751009660000|2025-06-27 07:34:20|1479.72|1479.22|1479.87|1479.37|1479.87|1479.37|1479.67|1479.17|0
1751009670000|2025-06-27 07:34:30|1479.82|1479.32|1479.77|1479.27|1479.87|1479.37|1479.77|1479.27|0
1751009680000|2025-06-27 07:34:40|1479.82|1479.32|1479.97|1479.47|1479.97|1479.47|1479.82|1479.32|0
1751009690000|2025-06-27 07:34:50|1480.02|1479.52|1480.07|1479.57|1480.17|1479.67|1480.02|1479.52|0
1751009700000|2025-06-27 07:35:00|1480.02|1479.52|1480.37|1479.87|1480.37|1479.87|1479.97|1479.47|0
1751009710000|2025-06-27 07:35:10|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1751009720000|2025-06-27 07:35:20|1480.42|1479.92|1480.27|1479.77|1480.42|1479.92|1480.22|1479.72|0
1751009730000|2025-06-27 07:35:30|1480.22|1479.72|1480.47|1479.97|1480.47|1479.97|1480.22|1479.72|0
1751009740000|2025-06-27 07:35:40|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1751009750000|2025-06-27 07:35:50|1480.52|1480.02|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1751009760000|2025-06-27 07:36:00|1480.52|1480.02|1480.37|1479.87|1480.77|1480.27|1480.37|1479.87|0
1751009770000|2025-06-27 07:36:10|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1751009780000|2025-06-27 07:36:20|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1751009790000|2025-06-27 07:36:30|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1751009800000|2025-06-27 07:36:40|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1751009810000|2025-06-27 07:36:50|1480.47|1479.97|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1751009820000|2025-06-27 07:37:00|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.27|1479.77|0
1751009830000|2025-06-27 07:37:10|1480.62|1480.12|1480.57|1480.07|1480.67|1480.17|1480.57|1480.07|0
1751009840000|2025-06-27 07:37:20|1480.62|1480.12|1480.72|1480.22|1480.72|1480.22|1480.57|1480.07|0
1751009850000|2025-06-27 07:37:30|1480.77|1480.27|1481.02|1480.52|1481.02|1480.52|1480.77|1480.27|0
1751009860000|2025-06-27 07:37:40|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1751009870000|2025-06-27 07:37:50|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.07|1480.57|0
1751009890000|2025-06-27 07:38:10|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1751009900000|2025-06-27 07:38:20|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1751009910000|2025-06-27 07:38:30|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1751009920000|2025-06-27 07:38:40|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1751009930000|2025-06-27 07:38:50|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1751009940000|2025-06-27 07:39:00|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1751009950000|2025-06-27 07:39:10|1481.12|1480.62|1480.97|1480.47|1481.27|1480.77|1480.97|1480.47|0
1751009960000|2025-06-27 07:39:20|1481.02|1480.52|1481.17|1480.67|1481.17|1480.67|1481.02|1480.52|0
1751009970000|2025-06-27 07:39:30|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1751009980000|2025-06-27 07:39:40|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1751009990000|2025-06-27 07:39:50|1480.97|1480.47|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1751010000000|2025-06-27 07:40:00|1481.13|1480.63|1481.03|1480.53|1481.13|1480.63|1481.03|1480.53|0
1751010010000|2025-06-27 07:40:10|1480.93|1480.43|1481.03|1480.53|1481.03|1480.53|1480.93|1480.43|0
1751010020000|2025-06-27 07:40:20|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.73|1480.23|0
1751010030000|2025-06-27 07:40:30|1480.88|1480.38|1480.83|1480.33|1481.03|1480.53|1480.83|1480.33|0
1751010040000|2025-06-27 07:40:40|1480.78|1480.28|1480.73|1480.23|1480.78|1480.28|1480.73|1480.23|0
1751010050000|2025-06-27 07:40:50|1480.68|1480.18|1480.53|1480.03|1480.68|1480.18|1480.53|1480.03|0
1751010060000|2025-06-27 07:41:00|1480.48|1479.98|1479.73|1479.23|1480.48|1479.98|1479.63|1479.13|0
1751010070000|2025-06-27 07:41:10|1479.68|1479.18|1479.63|1479.13|1479.68|1479.18|1479.63|1479.13|0
1751010080000|2025-06-27 07:41:20|1479.68|1479.18|1479.83|1479.33|1479.88|1479.38|1479.68|1479.18|0
1751010090000|2025-06-27 07:41:30|1479.78|1479.28|1479.63|1479.13|1479.83|1479.33|1479.63|1479.13|0
1751010100000|2025-06-27 07:41:40|1479.68|1479.18|1479.83|1479.33|1479.88|1479.38|1479.68|1479.18|0
1751010110000|2025-06-27 07:41:50|1479.88|1479.38|1480.13|1479.63|1480.13|1479.63|1479.88|1479.38|0
1751010120000|2025-06-27 07:42:00|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1479.93|1479.43|0
1751010130000|2025-06-27 07:42:10|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1479.98|1479.48|0
1751010140000|2025-06-27 07:42:20|1479.93|1479.43|1479.93|1479.43|1479.93|1479.43|1479.93|1479.43|0
1751010150000|2025-06-27 07:42:30|1479.98|1479.48|1480.13|1479.63|1480.13|1479.63|1479.98|1479.48|0
1751010160000|2025-06-27 07:42:40|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.03|1479.53|0
1751010170000|2025-06-27 07:42:50|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1751010180000|2025-06-27 07:43:00|1480.08|1479.58|1480.23|1479.73|1480.23|1479.73|1480.08|1479.58|0
1751010190000|2025-06-27 07:43:10|1480.13|1479.63|1480.23|1479.73|1480.23|1479.73|1480.13|1479.63|0
1751010200000|2025-06-27 07:43:20|1480.28|1479.78|1480.33|1479.83|1480.33|1479.83|1480.28|1479.78|0
1751010210000|2025-06-27 07:43:30|1480.38|1479.88|1480.43|1479.93|1480.43|1479.93|1480.38|1479.88|0
1751010220000|2025-06-27 07:43:40|1480.48|1479.98|1480.33|1479.83|1480.53|1480.03|1480.33|1479.83|0
1751010230000|2025-06-27 07:43:50|1480.28|1479.78|1480.33|1479.83|1480.33|1479.83|1480.23|1479.73|0
1751010240000|2025-06-27 07:44:00|1480.53|1480.03|1481.03|1480.53|1481.03|1480.53|1480.53|1480.03|0
1751010250000|2025-06-27 07:44:10|1481.13|1480.63|1481.03|1480.53|1481.13|1480.63|1481.03|1480.53|0
1751010260000|2025-06-27 07:44:20|1481.08|1480.58|1481.33|1480.83|1481.33|1480.83|1481.03|1480.53|0
1751010270000|2025-06-27 07:44:30|1481.38|1480.88|1481.53|1481.03|1481.53|1481.03|1481.38|1480.88|0
1751010280000|2025-06-27 07:44:40|1481.48|1480.98|1481.33|1480.83|1481.53|1481.03|1481.33|1480.83|0
1751010290000|2025-06-27 07:44:50|1481.23|1480.73|1481.33|1480.83|1481.33|1480.83|1481.23|1480.73|0
1751010300000|2025-06-27 07:45:00|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1751010310000|2025-06-27 07:45:10|1481.38|1480.88|1481.63|1481.13|1481.63|1481.13|1481.38|1480.88|0
1751010320000|2025-06-27 07:45:20|1481.53|1481.03|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1751010330000|2025-06-27 07:45:30|1481.58|1481.08|1481.43|1480.93|1481.58|1481.08|1481.33|1480.83|0
1751010340000|2025-06-27 07:45:40|1481.48|1480.98|1481.73|1481.23|1481.73|1481.23|1481.43|1480.93|0
1751010350000|2025-06-27 07:45:50|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1751010360000|2025-06-27 07:46:00|1481.58|1481.08|1481.33|1480.83|1481.58|1481.08|1481.33|1480.83|0
1751010370000|2025-06-27 07:46:10|1481.38|1480.88|1481.63|1481.13|1481.68|1481.18|1481.33|1480.83|0
1751010380000|2025-06-27 07:46:20|1481.68|1481.18|1481.83|1481.33|1481.83|1481.33|1481.63|1481.13|0
1751010390000|2025-06-27 07:46:30|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.88|1481.38|0
1751010400000|2025-06-27 07:46:40|1481.88|1481.38|1481.83|1481.33|1481.93|1481.43|1481.83|1481.33|0
1751010410000|2025-06-27 07:46:50|1481.88|1481.38|1481.83|1481.33|1481.93|1481.43|1481.73|1481.23|0
1751010420000|2025-06-27 07:47:00|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.73|1481.23|0
1751010430000|2025-06-27 07:47:10|1481.88|1481.38|1481.83|1481.33|1481.93|1481.43|1481.78|1481.28|0
1751010440000|2025-06-27 07:47:20|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.88|1481.38|0
1751010450000|2025-06-27 07:47:30|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1751010470000|2025-06-27 07:47:50|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.83|1481.33|0
1751010480000|2025-06-27 07:48:00|1481.88|1481.38|1481.33|1480.83|1481.88|1481.38|1481.23|1480.73|0
1751010490000|2025-06-27 07:48:10|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1751010500000|2025-06-27 07:48:20|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1751010510000|2025-06-27 07:48:30|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.23|1480.73|0
1751010520000|2025-06-27 07:48:40|1481.23|1480.73|1481.33|1480.83|1481.33|1480.83|1481.23|1480.73|0
1751010530000|2025-06-27 07:48:50|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|0
1751010540000|2025-06-27 07:49:00|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.38|1480.88|0
1751010550000|2025-06-27 07:49:10|1481.48|1480.98|1481.23|1480.73|1481.48|1480.98|1481.23|1480.73|0
1751010560000|2025-06-27 07:49:20|1481.18|1480.68|1481.13|1480.63|1481.23|1480.73|1481.13|1480.63|0
1751010570000|2025-06-27 07:49:30|1481.18|1480.68|1481.23|1480.73|1481.23|1480.73|1481.18|1480.68|0
1751010580000|2025-06-27 07:49:40|1481.18|1480.68|1481.23|1480.73|1481.23|1480.73|1481.13|1480.63|0
1751010590000|2025-06-27 07:49:50|1481.28|1480.78|1481.23|1480.73|1481.33|1480.83|1481.13|1480.63|0
1751010600000|2025-06-27 07:50:00|1481.21|1480.71|1481.41|1480.91|1481.41|1480.91|1481.16|1480.66|0
1751010610000|2025-06-27 07:50:10|1481.46|1480.96|1481.71|1481.21|1481.81|1481.31|1481.41|1480.91|0
1751010620000|2025-06-27 07:50:20|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.76|1481.26|0
1751010630000|2025-06-27 07:50:30|1481.86|1481.36|1481.81|1481.31|1481.91|1481.41|1481.81|1481.31|0
1751010640000|2025-06-27 07:50:40|1481.76|1481.26|1481.71|1481.21|1481.76|1481.26|1481.71|1481.21|0
1751010650000|2025-06-27 07:50:50|1481.76|1481.26|1482.11|1481.61|1482.16|1481.66|1481.76|1481.26|0
1751010660000|2025-06-27 07:51:00|1482.16|1481.66|1481.86|1481.36|1482.21|1481.71|1481.71|1481.21|0
1751010670000|2025-06-27 07:51:10|1481.91|1481.41|1481.61|1481.11|1481.91|1481.41|1481.51|1481.01|0
1751010680000|2025-06-27 07:51:20|1481.71|1481.21|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1751010690000|2025-06-27 07:51:30|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1751010700000|2025-06-27 07:51:40|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|1481.51|1481.01|0
1751010710000|2025-06-27 07:51:50|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1751010720000|2025-06-27 07:52:00|1481.66|1481.16|1481.86|1481.36|1481.91|1481.41|1481.61|1481.11|0
1751010730000|2025-06-27 07:52:10|1481.81|1481.31|1482.11|1481.61|1482.11|1481.61|1481.76|1481.26|0
1751010740000|2025-06-27 07:52:20|1482.06|1481.56|1481.91|1481.41|1482.06|1481.56|1481.91|1481.41|0
1751010750000|2025-06-27 07:52:30|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.96|1481.46|0
1751010770000|2025-06-27 07:52:50|1481.96|1481.46|1481.91|1481.41|1481.96|1481.46|1481.91|1481.41|0
1751010780000|2025-06-27 07:53:00|1481.81|1481.31|1481.71|1481.21|1481.81|1481.31|1481.71|1481.21|0
1751010790000|2025-06-27 07:53:10|1481.66|1481.16|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1751010810000|2025-06-27 07:53:30|1481.56|1481.06|1481.51|1481.01|1481.56|1481.06|1481.51|1481.01|0
1751010820000|2025-06-27 07:53:40|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.56|1481.06|0
1751010830000|2025-06-27 07:53:50|1481.71|1481.21|1481.91|1481.41|1482.01|1481.51|1481.71|1481.21|0
1751010840000|2025-06-27 07:54:00|1481.86|1481.36|1482.01|1481.51|1482.01|1481.51|1481.81|1481.31|0
1751010850000|2025-06-27 07:54:10|1482.06|1481.56|1481.81|1481.31|1482.11|1481.61|1481.81|1481.31|0
1751010860000|2025-06-27 07:54:20|1481.76|1481.26|1481.71|1481.21|1481.76|1481.26|1481.71|1481.21|0
1751010880000|2025-06-27 07:54:40|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.76|1481.26|0
1751010890000|2025-06-27 07:54:50|1481.76|1481.26|1481.71|1481.21|1481.76|1481.26|1481.71|1481.21|0
1751010900000|2025-06-27 07:55:00|1481.76|1481.26|1481.91|1481.41|1481.96|1481.46|1481.71|1481.21|0
1751010910000|2025-06-27 07:55:10|1481.86|1481.36|1481.81|1481.31|1481.96|1481.46|1481.81|1481.31|0
1751010920000|2025-06-27 07:55:20|1481.86|1481.36|1482.11|1481.61|1482.21|1481.71|1481.86|1481.36|0
1751010930000|2025-06-27 07:55:30|1482.16|1481.66|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1751010940000|2025-06-27 07:55:40|1482.16|1481.66|1482.71|1482.21|1482.71|1482.21|1482.16|1481.66|0
1751010950000|2025-06-27 07:55:50|1482.66|1482.16|1482.66|1482.16|1482.71|1482.21|1482.61|1482.11|0
1751010960000|2025-06-27 07:56:00|1482.61|1482.11|1482.51|1482.01|1482.66|1482.16|1482.51|1482.01|0
1751010970000|2025-06-27 07:56:10|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1751010990000|2025-06-27 07:56:30|1482.46|1481.96|1482.51|1482.01|1482.56|1482.06|1482.41|1481.91|0
1751011000000|2025-06-27 07:56:40|1482.46|1481.96|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1751011010000|2025-06-27 07:56:50|1482.36|1481.86|1482.21|1481.71|1482.36|1481.86|1482.21|1481.71|0
1751011020000|2025-06-27 07:57:00|1482.16|1481.66|1481.81|1481.31|1482.16|1481.66|1481.81|1481.31|0
1751011030000|2025-06-27 07:57:10|1481.91|1481.41|1481.81|1481.31|1481.91|1481.41|1481.71|1481.21|0
1751011040000|2025-06-27 07:57:20|1481.86|1481.36|1481.81|1481.31|1481.91|1481.41|1481.81|1481.31|0
1751011050000|2025-06-27 07:57:30|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|0
1751011060000|2025-06-27 07:57:40|1481.81|1481.31|1481.61|1481.11|1481.81|1481.31|1481.51|1481.01|0
1751011070000|2025-06-27 07:57:50|1481.66|1481.16|1481.71|1481.21|1481.76|1481.26|1481.66|1481.16|0
1751011080000|2025-06-27 07:58:00|1481.76|1481.26|1481.81|1481.31|1481.86|1481.36|1481.71|1481.21|0
1751011090000|2025-06-27 07:58:10|1481.76|1481.26|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1751011100000|2025-06-27 07:58:20|1481.71|1481.21|1481.81|1481.31|1481.91|1481.41|1481.71|1481.21|0
1751011110000|2025-06-27 07:58:30|1481.76|1481.26|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1751011130000|2025-06-27 07:58:50|1481.61|1481.11|1481.31|1480.81|1481.66|1481.16|1481.31|1480.81|0
1751011150000|2025-06-27 07:59:10|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1751011160000|2025-06-27 07:59:20|1481.36|1480.86|1481.31|1480.81|1481.36|1480.86|1481.21|1480.71|0
1751011170000|2025-06-27 07:59:30|1481.36|1480.86|1481.31|1480.81|1481.36|1480.86|1481.21|1480.71|0
1751011180000|2025-06-27 07:59:40|1481.41|1480.91|1481.51|1481.01|1481.51|1481.01|1481.41|1480.91|0
1751011190000|2025-06-27 07:59:50|1481.61|1481.11|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1751011200000|2025-06-27 08:00:00|1481.81|1481.31|1482.41|1481.91|1482.41|1481.91|1481.81|1481.31|0
1751011210000|2025-06-27 08:00:10|1482.46|1481.96|1482.76|1482.26|1482.76|1482.26|1482.46|1481.96|0
1751011220000|2025-06-27 08:00:20|1482.81|1482.31|1482.71|1482.21|1482.81|1482.31|1482.61|1482.11|0
1751011230000|2025-06-27 08:00:30|1482.66|1482.16|1482.61|1482.11|1482.81|1482.31|1482.61|1482.11|0
1751011240000|2025-06-27 08:00:40|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1751011250000|2025-06-27 08:00:50|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.76|1482.26|0
1751011260000|2025-06-27 08:01:00|1482.86|1482.36|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1751011270000|2025-06-27 08:01:10|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1751011280000|2025-06-27 08:01:20|1482.86|1482.36|1482.76|1482.26|1482.86|1482.36|1482.76|1482.26|0
1751011290000|2025-06-27 08:01:30|1482.71|1482.21|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1751011310000|2025-06-27 08:01:50|1482.76|1482.26|1482.86|1482.36|1482.86|1482.36|1482.71|1482.21|0
1751011320000|2025-06-27 08:02:00|1482.91|1482.41|1483.21|1482.71|1483.21|1482.71|1482.91|1482.41|0
1751011330000|2025-06-27 08:02:10|1483.26|1482.76|1483.31|1482.81|1483.31|1482.81|1483.26|1482.76|0
1751011340000|2025-06-27 08:02:20|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.21|1482.71|0
1751011350000|2025-06-27 08:02:30|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1751011360000|2025-06-27 08:02:40|1483.56|1483.06|1484.21|1483.71|1484.21|1483.71|1483.56|1483.06|5
1751011370000|2025-06-27 08:02:50|1484.26|1483.76|1484.31|1483.81|1484.36|1483.86|1484.11|1483.61|0
1751011380000|2025-06-27 08:03:00|1484.36|1483.86|1484.51|1484.01|1484.51|1484.01|1484.36|1483.86|0
1751011390000|2025-06-27 08:03:10|1484.61|1484.11|1484.56|1484.06|1484.61|1484.11|1484.56|1484.06|0
1751011400000|2025-06-27 08:03:20|1484.41|1483.91|1484.11|1483.61|1484.41|1483.91|1484.11|1483.61|0
1751011410000|2025-06-27 08:03:30|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1483.91|1483.41|0
1751011420000|2025-06-27 08:03:40|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1751011430000|2025-06-27 08:03:50|1484.06|1483.56|1484.21|1483.71|1484.21|1483.71|1484.06|1483.56|0
1751011440000|2025-06-27 08:04:00|1484.26|1483.76|1484.21|1483.71|1484.31|1483.81|1484.21|1483.71|0
1751011450000|2025-06-27 08:04:10|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1751011460000|2025-06-27 08:04:20|1484.41|1483.91|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1751011470000|2025-06-27 08:04:30|1484.36|1483.86|1484.46|1483.96|1484.46|1483.96|1484.36|1483.86|0
1751011480000|2025-06-27 08:04:40|1484.41|1483.91|1484.51|1484.01|1484.56|1484.06|1484.31|1483.81|0
1751011500000|2025-06-27 08:05:00|1484.61|1484.11|1484.91|1484.41|1484.91|1484.41|1484.31|1483.81|1
1751011510000|2025-06-27 08:05:10|1484.86|1484.36|1484.81|1484.31|1484.86|1484.36|1484.81|1484.31|0
1751011520000|2025-06-27 08:05:20|1484.76|1484.26|1484.71|1484.21|1484.76|1484.26|1484.71|1484.21|0
1751011530000|2025-06-27 08:05:30|1484.66|1484.16|1484.51|1484.01|1484.66|1484.16|1484.51|1484.01|0
1751011540000|2025-06-27 08:05:40|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1751011550000|2025-06-27 08:05:50|1484.51|1484.01|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1751011560000|2025-06-27 08:06:00|1484.46|1483.96|1484.51|1484.01|1484.56|1484.06|1484.46|1483.96|0
1751011570000|2025-06-27 08:06:10|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1751011590000|2025-06-27 08:06:30|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.26|1483.76|0
1751011600000|2025-06-27 08:06:40|1484.36|1483.86|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1751011610000|2025-06-27 08:06:50|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1751011620000|2025-06-27 08:07:00|1484.26|1483.76|1484.21|1483.71|1484.26|1483.76|1484.21|1483.71|0
1751011630000|2025-06-27 08:07:10|1484.26|1483.76|1484.21|1483.71|1484.31|1483.81|1484.21|1483.71|0
1751011640000|2025-06-27 08:07:20|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.11|1483.61|0
1751011660000|2025-06-27 08:07:40|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1751011670000|2025-06-27 08:07:50|1484.36|1483.86|1484.41|1483.91|1484.51|1484.01|1484.36|1483.86|0
1751011680000|2025-06-27 08:08:00|1484.46|1483.96|1484.71|1484.21|1484.71|1484.21|1484.46|1483.96|0
1751011690000|2025-06-27 08:08:10|1484.66|1484.16|1484.31|1483.81|1484.66|1484.16|1484.31|1483.81|0
1751011700000|2025-06-27 08:08:20|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1751011710000|2025-06-27 08:08:30|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1751011720000|2025-06-27 08:08:40|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1751011730000|2025-06-27 08:08:50|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1751011740000|2025-06-27 08:09:00|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|0
1751011750000|2025-06-27 08:09:10|1484.86|1484.36|1484.91|1484.41|1484.91|1484.41|1484.86|1484.36|0
1751011770000|2025-06-27 08:09:30|1484.96|1484.46|1484.91|1484.41|1485.01|1484.51|1484.91|1484.41|0
1751011780000|2025-06-27 08:09:40|1484.96|1484.46|1485.01|1484.51|1485.01|1484.51|1484.96|1484.46|0
1751011800000|2025-06-27 08:10:00|1484.79|1484.29|1484.59|1484.09|1484.79|1484.29|1484.59|1484.09|0
1751011810000|2025-06-27 08:10:10|1484.54|1484.04|1484.64|1484.14|1484.89|1484.39|1484.49|1483.99|0
1751011820000|2025-06-27 08:10:20|1484.69|1484.19|1484.89|1484.39|1484.89|1484.39|1484.49|1483.99|0
1751011830000|2025-06-27 08:10:30|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1751011840000|2025-06-27 08:10:40|1484.84|1484.34|1484.99|1484.49|1485.04|1484.54|1484.84|1484.34|0
1751011850000|2025-06-27 08:10:50|1485.04|1484.54|1485.09|1484.59|1485.09|1484.59|1485.04|1484.54|0
1751011860000|2025-06-27 08:11:00|1485.04|1484.54|1485.29|1484.79|1485.29|1484.79|1485.04|1484.54|0
1751011880000|2025-06-27 08:11:20|1485.19|1484.69|1485.29|1484.79|1485.29|1484.79|1485.09|1484.59|0
1751011890000|2025-06-27 08:11:30|1485.34|1484.84|1485.39|1484.89|1485.44|1484.94|1485.34|1484.84|0
1751011900000|2025-06-27 08:11:40|1485.44|1484.94|1485.29|1484.79|1485.49|1484.99|1485.29|1484.79|0
1751011910000|2025-06-27 08:11:50|1485.24|1484.74|1485.29|1484.79|1485.29|1484.79|1485.19|1484.69|0
1751011920000|2025-06-27 08:12:00|1485.24|1484.74|1485.49|1484.99|1485.49|1484.99|1485.19|1484.69|0
1751011930000|2025-06-27 08:12:10|1485.54|1485.04|1485.59|1485.09|1485.69|1485.19|1485.49|1484.99|0
1751011940000|2025-06-27 08:12:20|1485.54|1485.04|1485.54|1485.04|1485.59|1485.09|1485.49|1484.99|0
1751011950000|2025-06-27 08:12:30|1485.49|1484.99|1485.39|1484.89|1485.49|1484.99|1485.39|1484.89|0
1751011960000|2025-06-27 08:12:40|1485.44|1484.94|1485.59|1485.09|1485.59|1485.09|1485.44|1484.94|0
1751011980000|2025-06-27 08:13:00|1485.64|1485.14|1485.79|1485.29|1485.79|1485.29|1485.64|1485.14|0
1751011990000|2025-06-27 08:13:10|1485.74|1485.24|1485.79|1485.29|1485.79|1485.29|1485.69|1485.19|0
1751012000000|2025-06-27 08:13:20|1485.74|1485.24|1485.89|1485.39|1485.89|1485.39|1485.69|1485.19|0
1751012010000|2025-06-27 08:13:30|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.89|1485.39|0
1751012020000|2025-06-27 08:13:40|1486.04|1485.54|1486.34|1485.84|1486.34|1485.84|1486.04|1485.54|0
1751012030000|2025-06-27 08:13:50|1486.39|1485.89|1486.54|1486.04|1486.54|1486.04|1486.39|1485.89|0
1751012040000|2025-06-27 08:14:00|1486.59|1486.09|1486.59|1486.09|1486.59|1486.09|1486.49|1485.99|0
1751012050000|2025-06-27 08:14:10|1486.54|1486.04|1486.59|1486.09|1486.59|1486.09|1486.49|1485.99|0
1751012060000|2025-06-27 08:14:20|1486.64|1486.14|1486.69|1486.19|1486.69|1486.19|1486.64|1486.14|0
1751012070000|2025-06-27 08:14:30|1486.64|1486.14|1486.59|1486.09|1486.64|1486.14|1486.59|1486.09|0
1751012080000|2025-06-27 08:14:40|1486.64|1486.14|1486.69|1486.19|1486.69|1486.19|1486.59|1486.09|0
1751012090000|2025-06-27 08:14:50|1486.74|1486.24|1486.69|1486.19|1486.79|1486.29|1486.69|1486.19|0
1751012100000|2025-06-27 08:15:00|1486.74|1486.24|1486.69|1486.19|1486.74|1486.24|1486.69|1486.19|0
1751012110000|2025-06-27 08:15:10|1486.74|1486.24|1486.79|1486.29|1486.79|1486.29|1486.69|1486.19|0
1751012120000|2025-06-27 08:15:20|1486.74|1486.24|1486.59|1486.09|1486.74|1486.24|1486.59|1486.09|0
1751012130000|2025-06-27 08:15:30|1486.64|1486.14|1486.79|1486.29|1486.79|1486.29|1486.64|1486.14|0
1751012140000|2025-06-27 08:15:40|1486.74|1486.24|1486.59|1486.09|1486.74|1486.24|1486.59|1486.09|0
1751012150000|2025-06-27 08:15:50|1486.54|1486.04|1486.59|1486.09|1486.59|1486.09|1486.54|1486.04|0
1751012160000|2025-06-27 08:16:00|1486.64|1486.14|1486.69|1486.19|1486.69|1486.19|1486.64|1486.14|0
1751012170000|2025-06-27 08:16:10|1486.74|1486.24|1486.69|1486.19|1486.74|1486.24|1486.69|1486.19|0
1751012180000|2025-06-27 08:16:20|1486.74|1486.24|1486.89|1486.39|1486.89|1486.39|1486.74|1486.24|0
1751012190000|2025-06-27 08:16:30|1486.84|1486.34|1487.09|1486.59|1487.09|1486.59|1486.79|1486.29|0
1751012200000|2025-06-27 08:16:40|1487.19|1486.69|1487.29|1486.79|1487.29|1486.79|1487.19|1486.69|0
1751012220000|2025-06-27 08:17:00|1487.44|1486.94|1487.29|1486.79|1487.44|1486.94|1487.29|1486.79|0
1751012230000|2025-06-27 08:17:10|1487.34|1486.84|1487.39|1486.89|1487.39|1486.89|1487.34|1486.84|0
1751012240000|2025-06-27 08:17:20|1487.34|1486.84|1487.29|1486.79|1487.34|1486.84|1487.29|1486.79|0
1751012250000|2025-06-27 08:17:30|1487.34|1486.84|1487.39|1486.89|1487.49|1486.99|1487.29|1486.79|0
1751012260000|2025-06-27 08:17:40|1487.29|1486.79|1487.09|1486.59|1487.29|1486.79|1487.09|1486.59|0
1751012270000|2025-06-27 08:17:50|1487.04|1486.54|1486.99|1486.49|1487.09|1486.59|1486.89|1486.39|0
1751012280000|2025-06-27 08:18:00|1487.04|1486.54|1487.09|1486.59|1487.09|1486.59|1487.04|1486.54|0
1751012290000|2025-06-27 08:18:10|1487.14|1486.64|1487.29|1486.79|1487.29|1486.79|1487.14|1486.64|0
1751012300000|2025-06-27 08:18:20|1487.24|1486.74|1487.29|1486.79|1487.29|1486.79|1487.19|1486.69|0
1751012310000|2025-06-27 08:18:30|1487.24|1486.74|1487.19|1486.69|1487.24|1486.74|1487.19|1486.69|0
1751012320000|2025-06-27 08:18:40|1487.24|1486.74|1487.29|1486.79|1487.29|1486.79|1487.24|1486.74|0
1751012340000|2025-06-27 08:19:00|1487.34|1486.84|1487.69|1487.19|1487.69|1487.19|1487.34|1486.84|0
1751012350000|2025-06-27 08:19:10|1487.74|1487.24|1487.89|1487.39|1487.89|1487.39|1487.69|1487.19|0
1751012360000|2025-06-27 08:19:20|1487.84|1487.34|1487.89|1487.39|1487.89|1487.39|1487.79|1487.29|0
1751012370000|2025-06-27 08:19:30|1487.84|1487.34|1487.79|1487.29|1487.84|1487.34|1487.74|1487.24|0
1751012380000|2025-06-27 08:19:40|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|0
1751012390000|2025-06-27 08:19:50|1487.69|1487.19|1487.59|1487.09|1487.69|1487.19|1487.59|1487.09|0
1751012400000|2025-06-27 08:20:00|1487.74|1487.24|1487.84|1487.34|1487.84|1487.34|1487.74|1487.24|0
1751012410000|2025-06-27 08:20:10|1487.79|1487.29|1487.94|1487.44|1487.94|1487.44|1487.79|1487.29|0
1751012420000|2025-06-27 08:20:20|1487.99|1487.49|1487.94|1487.44|1488.04|1487.54|1487.94|1487.44|0
1751012440000|2025-06-27 08:20:40|1487.99|1487.49|1487.94|1487.44|1488.04|1487.54|1487.94|1487.44|0
1751012450000|2025-06-27 08:20:50|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1751012460000|2025-06-27 08:21:00|1487.84|1487.34|1487.84|1487.34|1487.94|1487.44|1487.84|1487.34|0
1751012470000|2025-06-27 08:21:10|1487.89|1487.39|1488.04|1487.54|1488.04|1487.54|1487.84|1487.34|0
1751012480000|2025-06-27 08:21:20|1487.99|1487.49|1487.94|1487.44|1487.99|1487.49|1487.84|1487.34|0
1751012490000|2025-06-27 08:21:30|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1751012500000|2025-06-27 08:21:40|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.89|1487.39|0
1751012510000|2025-06-27 08:21:50|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1751012520000|2025-06-27 08:22:00|1487.89|1487.39|1487.84|1487.34|1487.94|1487.44|1487.84|1487.34|0
1751012530000|2025-06-27 08:22:10|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1751012540000|2025-06-27 08:22:20|1487.99|1487.49|1487.84|1487.34|1488.04|1487.54|1487.84|1487.34|0
1751012550000|2025-06-27 08:22:30|1487.89|1487.39|1487.84|1487.34|1487.94|1487.44|1487.84|1487.34|0
1751012560000|2025-06-27 08:22:40|1487.79|1487.29|1487.74|1487.24|1487.84|1487.34|1487.74|1487.24|0
1751012570000|2025-06-27 08:22:50|1487.79|1487.29|1487.84|1487.34|1487.94|1487.44|1487.79|1487.29|0
1751012580000|2025-06-27 08:23:00|1487.79|1487.29|1487.74|1487.24|1487.79|1487.29|1487.74|1487.24|0
1751012610000|2025-06-27 08:23:30|1487.69|1487.19|1487.54|1487.04|1487.69|1487.19|1487.54|1487.04|0
1751012620000|2025-06-27 08:23:40|1487.59|1487.09|1487.54|1487.04|1487.64|1487.14|1487.54|1487.04|0
1751012630000|2025-06-27 08:23:50|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751012640000|2025-06-27 08:24:00|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.54|1487.04|0
1751012650000|2025-06-27 08:24:10|1487.59|1487.09|1487.54|1487.04|1487.59|1487.09|1487.54|1487.04|0
1751012680000|2025-06-27 08:24:40|1487.49|1486.99|1487.54|1487.04|1487.69|1487.19|1487.44|1486.94|1
1751012700000|2025-06-27 08:25:00|1487.59|1487.09|1487.49|1486.99|1487.64|1487.14|1487.49|1486.99|0
1751012710000|2025-06-27 08:25:10|1487.44|1486.94|1487.44|1486.94|1487.54|1487.04|1487.44|1486.94|0
1751012720000|2025-06-27 08:25:20|1487.39|1486.89|1487.34|1486.84|1487.39|1486.89|1487.24|1486.74|0
1751012730000|2025-06-27 08:25:30|1487.39|1486.89|1487.54|1487.04|1487.54|1487.04|1487.39|1486.89|0
1751012740000|2025-06-27 08:25:40|1487.49|1486.99|1487.44|1486.94|1487.49|1486.99|1487.44|1486.94|0
1751012750000|2025-06-27 08:25:50|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.39|1486.89|0
1751012760000|2025-06-27 08:26:00|1487.49|1486.99|1487.84|1487.34|1487.84|1487.34|1487.44|1486.94|0
1751012770000|2025-06-27 08:26:10|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.89|1487.39|0
1751012780000|2025-06-27 08:26:20|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1751012790000|2025-06-27 08:26:30|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.74|1487.24|0
1751012800000|2025-06-27 08:26:40|1487.79|1487.29|1487.74|1487.24|1487.79|1487.29|1487.74|1487.24|0
1751012810000|2025-06-27 08:26:50|1487.69|1487.19|1487.54|1487.04|1487.69|1487.19|1487.54|1487.04|0
1751012820000|2025-06-27 08:27:00|1487.49|1486.99|1487.34|1486.84|1487.54|1487.04|1487.29|1486.79|0
1751012830000|2025-06-27 08:27:10|1487.29|1486.79|1487.04|1486.54|1487.29|1486.79|1487.04|1486.54|0
1751012840000|2025-06-27 08:27:20|1486.99|1486.49|1486.84|1486.34|1486.99|1486.49|1486.84|1486.34|0
1751012850000|2025-06-27 08:27:30|1486.74|1486.24|1486.84|1486.34|1486.84|1486.34|1486.74|1486.24|0
1751012890000|2025-06-27 08:28:10|1486.79|1486.29|1486.74|1486.24|1486.79|1486.29|1486.74|1486.24|0
1751012910000|2025-06-27 08:28:30|1486.79|1486.29|1486.64|1486.14|1486.84|1486.34|1486.64|1486.14|0
1751012950000|2025-06-27 08:29:10|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1751012960000|2025-06-27 08:29:20|1486.59|1486.09|1486.54|1486.04|1486.59|1486.09|1486.54|1486.04|0
1751012970000|2025-06-27 08:29:30|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.59|1486.09|0
1751012990000|2025-06-27 08:29:50|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1751013000000|2025-06-27 08:30:00|1486.81|1486.31|1486.66|1486.16|1486.86|1486.36|1486.61|1486.11|0
1751013010000|2025-06-27 08:30:10|1486.61|1486.11|1486.61|1486.11|1486.61|1486.11|1486.51|1486.01|0
1751013020000|2025-06-27 08:30:20|1486.66|1486.16|1486.61|1486.11|1486.66|1486.16|1486.61|1486.11|0
1751013030000|2025-06-27 08:30:30|1486.66|1486.16|1486.61|1486.11|1486.71|1486.21|1486.61|1486.11|0
1751013040000|2025-06-27 08:30:40|1486.66|1486.16|1486.81|1486.31|1486.81|1486.31|1486.61|1486.11|0
1751013050000|2025-06-27 08:30:50|1486.76|1486.26|1486.71|1486.21|1486.81|1486.31|1486.71|1486.21|0
1751013060000|2025-06-27 08:31:00|1486.76|1486.26|1486.71|1486.21|1486.81|1486.31|1486.71|1486.21|0
1751013080000|2025-06-27 08:31:20|1486.76|1486.26|1486.71|1486.21|1486.76|1486.26|1486.71|1486.21|0
1751013090000|2025-06-27 08:31:30|1486.76|1486.26|1486.81|1486.31|1486.86|1486.36|1486.71|1486.21|0
1751013100000|2025-06-27 08:31:40|1486.76|1486.26|1486.71|1486.21|1486.76|1486.26|1486.71|1486.21|0
1751013110000|2025-06-27 08:31:50|1486.76|1486.26|1486.71|1486.21|1486.81|1486.31|1486.71|1486.21|0
1751013120000|2025-06-27 08:32:00|1486.66|1486.16|1486.51|1486.01|1486.66|1486.16|1486.51|1486.01|0
1751013130000|2025-06-27 08:32:10|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.56|1486.06|0
1751013140000|2025-06-27 08:32:20|1486.56|1486.06|1486.51|1486.01|1486.56|1486.06|1486.51|1486.01|0
1751013160000|2025-06-27 08:32:40|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.56|1486.06|0
1751013180000|2025-06-27 08:33:00|1486.66|1486.16|1486.71|1486.21|1486.76|1486.26|1486.66|1486.16|0
1751013190000|2025-06-27 08:33:10|1486.76|1486.26|1486.81|1486.31|1486.81|1486.31|1486.76|1486.26|0
1751013210000|2025-06-27 08:33:30|1486.76|1486.26|1486.71|1486.21|1486.81|1486.31|1486.71|1486.21|0
1751013220000|2025-06-27 08:33:40|1486.76|1486.26|1486.71|1486.21|1486.76|1486.26|1486.71|1486.21|0
1751013230000|2025-06-27 08:33:50|1486.76|1486.26|1486.81|1486.31|1486.81|1486.31|1486.76|1486.26|0
1751013240000|2025-06-27 08:34:00|1486.76|1486.26|1486.61|1486.11|1486.76|1486.26|1486.61|1486.11|0
1751013250000|2025-06-27 08:34:10|1486.66|1486.16|1486.41|1485.91|1486.71|1486.21|1486.41|1485.91|0
1751013260000|2025-06-27 08:34:20|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.31|1485.81|0
1751013270000|2025-06-27 08:34:30|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.21|1485.71|0
1751013280000|2025-06-27 08:34:40|1486.26|1485.76|1485.91|1485.41|1486.26|1485.76|1485.91|1485.41|0
1751013290000|2025-06-27 08:34:50|1485.86|1485.36|1485.81|1485.31|1485.91|1485.41|1485.81|1485.31|0
1751013300000|2025-06-27 08:35:00|1485.76|1485.26|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1751013310000|2025-06-27 08:35:10|1485.66|1485.16|1485.61|1485.11|1485.66|1485.16|1485.56|1485.06|0
1751013320000|2025-06-27 08:35:20|1485.56|1485.06|1485.21|1484.71|1485.56|1485.06|1485.21|1484.71|0
1751013330000|2025-06-27 08:35:30|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1751013350000|2025-06-27 08:35:50|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1751013360000|2025-06-27 08:36:00|1485.06|1484.56|1485.01|1484.51|1485.06|1484.56|1485.01|1484.51|0
1751013400000|2025-06-27 08:36:40|1485.06|1484.56|1485.01|1484.51|1485.11|1484.61|1484.91|1484.41|0
1751013410000|2025-06-27 08:36:50|1484.96|1484.46|1485.01|1484.51|1485.01|1484.51|1484.91|1484.41|0
1751013420000|2025-06-27 08:37:00|1484.96|1484.46|1484.91|1484.41|1485.01|1484.51|1484.91|1484.41|0
1751013430000|2025-06-27 08:37:10|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|0
1751013440000|2025-06-27 08:37:20|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1751013450000|2025-06-27 08:37:30|1485.06|1484.56|1484.91|1484.41|1485.06|1484.56|1484.91|1484.41|0
1751013460000|2025-06-27 08:37:40|1484.96|1484.46|1485.01|1484.51|1485.01|1484.51|1484.96|1484.46|0
1751013470000|2025-06-27 08:37:50|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1751013480000|2025-06-27 08:38:00|1485.06|1484.56|1485.11|1484.61|1485.16|1484.66|1485.01|1484.51|0
1751013490000|2025-06-27 08:38:10|1485.16|1484.66|1485.11|1484.61|1485.21|1484.71|1485.11|1484.61|0
1751013510000|2025-06-27 08:38:30|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1751013520000|2025-06-27 08:38:40|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1751013530000|2025-06-27 08:38:50|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1751013540000|2025-06-27 08:39:00|1485.26|1484.76|1485.21|1484.71|1485.36|1484.86|1485.21|1484.71|0
1751013550000|2025-06-27 08:39:10|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.26|1484.76|0
1751013560000|2025-06-27 08:39:20|1485.36|1484.86|1485.31|1484.81|1485.41|1484.91|1485.31|1484.81|0
1751013570000|2025-06-27 08:39:30|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1751013580000|2025-06-27 08:39:40|1485.26|1484.76|1485.11|1484.61|1485.31|1484.81|1485.11|1484.61|0
1751013590000|2025-06-27 08:39:50|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1751013600000|2025-06-27 08:40:00|1485.17|1484.67|1485.27|1484.77|1485.37|1484.87|1485.17|1484.67|0
1751013620000|2025-06-27 08:40:20|1485.32|1484.82|1485.27|1484.77|1485.32|1484.82|1485.27|1484.77|0
1751013630000|2025-06-27 08:40:30|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.17|1484.67|0
1751013640000|2025-06-27 08:40:40|1485.32|1484.82|1485.27|1484.77|1485.37|1484.87|1485.27|1484.77|0
1751013650000|2025-06-27 08:40:50|1485.32|1484.82|1485.27|1484.77|1485.37|1484.87|1485.27|1484.77|0
1751013660000|2025-06-27 08:41:00|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.17|1484.67|0
1751013670000|2025-06-27 08:41:10|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.17|1484.67|0
1751013680000|2025-06-27 08:41:20|1485.32|1484.82|1485.37|1484.87|1485.42|1484.92|1485.32|1484.82|0
1751013690000|2025-06-27 08:41:30|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1751013710000|2025-06-27 08:41:50|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.37|1484.87|0
1751013720000|2025-06-27 08:42:00|1485.42|1484.92|1485.57|1485.07|1485.57|1485.07|1485.42|1484.92|0
1751013730000|2025-06-27 08:42:10|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.47|1484.97|0
1751013750000|2025-06-27 08:42:30|1485.52|1485.02|1485.47|1484.97|1485.52|1485.02|1485.47|1484.97|0
1751013760000|2025-06-27 08:42:40|1485.52|1485.02|1485.27|1484.77|1485.57|1485.07|1485.27|1484.77|0
1751013770000|2025-06-27 08:42:50|1485.32|1484.82|1485.27|1484.77|1485.37|1484.87|1485.17|1484.67|0
1751013780000|2025-06-27 08:43:00|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.32|1484.82|0
1751013800000|2025-06-27 08:43:20|1485.42|1484.92|1485.37|1484.87|1485.47|1484.97|1485.37|1484.87|0
1751013810000|2025-06-27 08:43:30|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1751013820000|2025-06-27 08:43:40|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.52|1485.02|0
1751013840000|2025-06-27 08:44:00|1485.62|1485.12|1485.67|1485.17|1485.67|1485.17|1485.62|1485.12|0
1751013850000|2025-06-27 08:44:10|1485.72|1485.22|1485.67|1485.17|1485.77|1485.27|1485.67|1485.17|0
1751013860000|2025-06-27 08:44:20|1485.62|1485.12|1485.47|1484.97|1485.62|1485.12|1485.47|1484.97|0
1751013870000|2025-06-27 08:44:30|1485.42|1484.92|1485.37|1484.87|1485.47|1484.97|1485.37|1484.87|0
1751013880000|2025-06-27 08:44:40|1485.42|1484.92|1485.37|1484.87|1485.47|1484.97|1485.37|1484.87|0
1751013890000|2025-06-27 08:44:50|1485.42|1484.92|1485.42|1484.92|1485.47|1484.97|1485.42|1484.92|0
1751013900000|2025-06-27 08:45:00|1485.32|1484.82|1485.27|1484.77|1485.37|1484.87|1485.27|1484.77|0
1751013920000|2025-06-27 08:45:20|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1751013930000|2025-06-27 08:45:30|1485.27|1484.77|1485.27|1484.77|1485.32|1484.82|1485.27|1484.77|0
1751013940000|2025-06-27 08:45:40|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|1485.17|1484.67|0
1751013950000|2025-06-27 08:45:50|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|0
1751013970000|2025-06-27 08:46:10|1484.97|1484.47|1485.32|1484.82|1485.32|1484.82|1484.97|1484.47|1
1751013980000|2025-06-27 08:46:20|1484.97|1484.47|1485.32|1484.82|1485.32|1484.82|1484.97|1484.47|0
1751013990000|2025-06-27 08:46:30|1484.97|1484.47|1485.32|1484.82|1485.32|1484.82|1484.97|1484.47|0
1751014000000|2025-06-27 08:46:40|1484.97|1484.47|1485.07|1484.57|1485.27|1484.77|1484.82|1484.32|1
1751014010000|2025-06-27 08:46:50|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.07|1484.57|0
1751014020000|2025-06-27 08:47:00|1485.22|1484.72|1485.17|1484.67|1485.27|1484.77|1485.17|1484.67|0
1751014050000|2025-06-27 08:47:30|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1751014070000|2025-06-27 08:47:50|1485.62|1485.12|1485.57|1485.07|1485.62|1485.12|1485.37|1484.87|0
1751014080000|2025-06-27 08:48:00|1485.62|1485.12|1485.77|1485.27|1485.77|1485.27|1485.62|1485.12|0
1751014090000|2025-06-27 08:48:10|1485.72|1485.22|1485.57|1485.07|1485.77|1485.27|1485.37|1484.87|7
1751014110000|2025-06-27 08:48:30|1485.52|1485.02|1485.47|1484.97|1485.57|1485.07|1485.47|1484.97|0
1751014120000|2025-06-27 08:48:40|1485.52|1485.02|1485.67|1485.17|1485.67|1485.17|1485.52|1485.02|0
1751014130000|2025-06-27 08:48:50|1485.72|1485.22|1485.47|1484.97|1485.77|1485.27|1485.32|1484.82|5
1751014140000|2025-06-27 08:49:00|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.52|1485.02|0
1751014150000|2025-06-27 08:49:10|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.47|1484.97|0
1751014160000|2025-06-27 08:49:20|1485.62|1485.12|1485.57|1485.07|1485.67|1485.17|1485.57|1485.07|0
1751014170000|2025-06-27 08:49:30|1485.62|1485.12|1485.67|1485.17|1485.67|1485.17|1485.62|1485.12|0
1751014190000|2025-06-27 08:49:50|1485.62|1485.12|1485.47|1484.97|1485.62|1485.12|1485.37|1484.87|0
1751014200000|2025-06-27 08:50:00|1485.37|1484.87|1485.27|1484.77|1485.37|1484.87|1485.27|1484.77|0
1751014210000|2025-06-27 08:50:10|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1751014230000|2025-06-27 08:50:30|1485.32|1484.82|1485.37|1484.87|1485.47|1484.97|1485.32|1484.82|0
1751014240000|2025-06-27 08:50:40|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1751014250000|2025-06-27 08:50:50|1485.42|1484.92|1485.37|1484.87|1485.42|1484.92|1485.37|1484.87|0
1751014290000|2025-06-27 08:51:30|1485.32|1484.82|1485.27|1484.77|1485.32|1484.82|1485.27|1484.77|0
1751014300000|2025-06-27 08:51:40|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.32|1484.82|0
1751014310000|2025-06-27 08:51:50|1485.32|1484.82|1485.17|1484.67|1485.32|1484.82|1485.07|1484.57|0
1751014330000|2025-06-27 08:52:10|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|0
1751014360000|2025-06-27 08:52:40|1485.22|1484.72|1485.07|1484.57|1485.22|1484.72|1485.07|1484.57|0
1751014370000|2025-06-27 08:52:50|1485.02|1484.52|1484.97|1484.47|1485.07|1484.57|1484.97|1484.47|0
1751014380000|2025-06-27 08:53:00|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1751014390000|2025-06-27 08:53:10|1485.02|1484.52|1485.07|1484.57|1485.17|1484.67|1484.97|1484.47|0
1751014400000|2025-06-27 08:53:20|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1751014410000|2025-06-27 08:53:30|1485.02|1484.52|1484.77|1484.27|1485.02|1484.52|1484.77|1484.27|0
1751014420000|2025-06-27 08:53:40|1484.72|1484.22|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1751014430000|2025-06-27 08:53:50|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1751014440000|2025-06-27 08:54:00|1484.62|1484.12|1484.57|1484.07|1484.67|1484.17|1484.47|1483.97|0
1751014460000|2025-06-27 08:54:20|1484.52|1484.02|1484.37|1483.87|1484.52|1484.02|1484.27|1483.77|0
1751014470000|2025-06-27 08:54:30|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1751014490000|2025-06-27 08:54:50|1484.52|1484.02|1484.47|1483.97|1484.57|1484.07|1484.47|1483.97|0
1751014500000|2025-06-27 08:55:00|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.37|1483.87|0
1751014510000|2025-06-27 08:55:10|1484.52|1484.02|1484.77|1484.27|1484.77|1484.27|1484.52|1484.02|0
1751014520000|2025-06-27 08:55:20|1484.82|1484.32|1485.17|1484.67|1485.22|1484.72|1484.82|1484.32|0
1751014530000|2025-06-27 08:55:30|1485.22|1484.72|1485.07|1484.57|1485.22|1484.72|1485.07|1484.57|0
1751014560000|2025-06-27 08:56:00|1485.12|1484.62|1485.17|1484.67|1485.27|1484.77|1485.07|1484.57|0
1751014580000|2025-06-27 08:56:20|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1751014590000|2025-06-27 08:56:30|1485.32|1484.82|1485.27|1484.77|1485.37|1484.87|1485.27|1484.77|0
1751014600000|2025-06-27 08:56:40|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.27|1484.77|0
1751014610000|2025-06-27 08:56:50|1485.42|1484.92|1485.57|1485.07|1485.57|1485.07|1485.42|1484.92|0
1751014630000|2025-06-27 08:57:10|1485.62|1485.12|1485.57|1485.07|1485.67|1485.17|1485.57|1485.07|0
1751014640000|2025-06-27 08:57:20|1485.62|1485.12|1485.67|1485.17|1485.67|1485.17|1485.62|1485.12|0
1751014660000|2025-06-27 08:57:40|1485.62|1485.12|1485.77|1485.27|1485.77|1485.27|1485.57|1485.07|0
1751014670000|2025-06-27 08:57:50|1485.72|1485.22|1485.62|1485.12|1485.72|1485.22|1485.62|1485.12|0
1751014680000|2025-06-27 08:58:00|1485.67|1485.17|1485.77|1485.27|1485.77|1485.27|1485.67|1485.17|0
1751014690000|2025-06-27 08:58:10|1485.82|1485.32|1485.97|1485.47|1485.97|1485.47|1485.82|1485.32|0
1751014710000|2025-06-27 08:58:30|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1486.02|1485.52|0
1751014720000|2025-06-27 08:58:40|1486.12|1485.62|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1751014740000|2025-06-27 08:59:00|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.22|1485.72|0
1751014750000|2025-06-27 08:59:10|1486.22|1485.72|1486.17|1485.67|1486.27|1485.77|1486.07|1485.57|0
1751014760000|2025-06-27 08:59:20|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1751014780000|2025-06-27 08:59:40|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1751014790000|2025-06-27 08:59:50|1486.12|1485.62|1486.27|1485.77|1486.27|1485.77|1486.12|1485.62|0
1751014800000|2025-06-27 09:00:00|1486.35|1485.85|1486.65|1486.15|1486.65|1486.15|1486.35|1485.85|0
1751014810000|2025-06-27 09:00:10|1486.7|1486.2|1486.85|1486.35|1486.85|1486.35|1486.7|1486.2|0
1751014820000|2025-06-27 09:00:20|1486.8|1486.3|1486.65|1486.15|1486.8|1486.3|1486.65|1486.15|0
1751014840000|2025-06-27 09:00:40|1486.6|1486.1|1486.35|1485.85|1486.6|1486.1|1486.35|1485.85|0
1751014860000|2025-06-27 09:01:00|1486.3|1485.8|1486.15|1485.65|1486.3|1485.8|1486.15|1485.65|0
1751014890000|2025-06-27 09:01:30|1486.2|1485.7|1486.3|1485.8|1486.35|1485.85|1486.2|1485.7|0
1751014900000|2025-06-27 09:01:40|1486.35|1485.85|1486.25|1485.75|1486.35|1485.85|1486.25|1485.75|0
1751014920000|2025-06-27 09:02:00|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.15|1485.65|0
1751014930000|2025-06-27 09:02:10|1486.1|1485.6|1486.1|1485.6|1486.35|1485.85|1486.05|1485.55|0
1751014940000|2025-06-27 09:02:20|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|0
1751014950000|2025-06-27 09:02:30|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1751014960000|2025-06-27 09:02:40|1486.3|1485.8|1486.35|1485.85|1486.35|1485.85|1486.3|1485.8|0
1751014970000|2025-06-27 09:02:50|1486.3|1485.8|1486.15|1485.65|1486.3|1485.8|1486.15|1485.65|0
1751014990000|2025-06-27 09:03:10|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1751015010000|2025-06-27 09:03:30|1486|1485.5|1485.65|1485.15|1486|1485.5|1485.65|1485.15|0
1751015020000|2025-06-27 09:03:40|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|0
1751015050000|2025-06-27 09:04:10|1485.8|1485.3|1485.95|1485.45|1485.95|1485.45|1485.8|1485.3|0
1751015060000|2025-06-27 09:04:20|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1751015070000|2025-06-27 09:04:30|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1751015090000|2025-06-27 09:04:50|1485.9|1485.4|1485.75|1485.25|1485.9|1485.4|1485.75|1485.25|0
1751015100000|2025-06-27 09:05:00|1485.7|1485.2|1485.45|1484.95|1485.7|1485.2|1485.45|1484.95|0
1751015110000|2025-06-27 09:05:10|1485.4|1484.9|1485.25|1484.75|1485.4|1484.9|1485.25|1484.75|0
1751015120000|2025-06-27 09:05:20|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.3|1484.8|0
1751015130000|2025-06-27 09:05:30|1485.3|1484.8|1485.45|1484.95|1485.45|1484.95|1485.25|1484.75|0
1751015140000|2025-06-27 09:05:40|1485.35|1484.85|1485.45|1484.95|1485.45|1484.95|1485.3|1484.8|0
1751015150000|2025-06-27 09:05:50|1485.4|1484.9|1485.35|1484.85|1485.45|1484.95|1485.35|1484.85|0
1751015160000|2025-06-27 09:06:00|1485.4|1484.9|1485.55|1485.05|1485.75|1485.25|1485.35|1484.85|0
1751015170000|2025-06-27 09:06:10|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.45|1484.95|0
1751015180000|2025-06-27 09:06:20|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.45|1484.95|0
1751015200000|2025-06-27 09:06:40|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|0
1751015210000|2025-06-27 09:06:50|1485.5|1485|1485.65|1485.15|1485.65|1485.15|1485.5|1485|0
1751015250000|2025-06-27 09:07:30|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1751015260000|2025-06-27 09:07:40|1485.7|1485.2|1485.55|1485.05|1485.7|1485.2|1485.55|1485.05|0
1751015270000|2025-06-27 09:07:50|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.45|1484.95|0
1751015280000|2025-06-27 09:08:00|1485.5|1485|1485.45|1484.95|1485.55|1485.05|1485.45|1484.95|0
1751015290000|2025-06-27 09:08:10|1485.5|1485|1485.45|1484.95|1485.55|1485.05|1485.45|1484.95|0
1751015300000|2025-06-27 09:08:20|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1751015310000|2025-06-27 09:08:30|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.45|1484.95|0
1751015320000|2025-06-27 09:08:40|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1751015350000|2025-06-27 09:09:10|1485.5|1485|1485.35|1484.85|1485.5|1485|1485.35|1484.85|0
1751015380000|2025-06-27 09:09:40|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1751015390000|2025-06-27 09:09:50|1485.3|1484.8|1485.25|1484.75|1485.35|1484.85|1485.25|1484.75|0
1751015400000|2025-06-27 09:10:00|1485.29|1484.79|1485.19|1484.69|1485.29|1484.79|1485.09|1484.59|0
1751015410000|2025-06-27 09:10:10|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1751015420000|2025-06-27 09:10:20|1485.14|1484.64|1485.14|1484.64|1485.19|1484.69|1485.09|1484.59|0
1751015430000|2025-06-27 09:10:30|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|0
1751015440000|2025-06-27 09:10:40|1485.04|1484.54|1484.99|1484.49|1485.04|1484.54|1484.99|1484.49|0
1751015450000|2025-06-27 09:10:50|1485.04|1484.54|1485.19|1484.69|1485.29|1484.79|1485.04|1484.54|0
1751015460000|2025-06-27 09:11:00|1485.24|1484.74|1485.39|1484.89|1485.39|1484.89|1485.24|1484.74|0
1751015470000|2025-06-27 09:11:10|1485.44|1484.94|1485.49|1484.99|1485.49|1484.99|1485.44|1484.94|0
1751015480000|2025-06-27 09:11:20|1485.44|1484.94|1485.49|1484.99|1485.49|1484.99|1485.44|1484.94|0
1751015490000|2025-06-27 09:11:30|1485.54|1485.04|1485.89|1485.39|1485.89|1485.39|1485.54|1485.04|0
1751015510000|2025-06-27 09:11:50|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.79|1485.29|0
1751015520000|2025-06-27 09:12:00|1485.84|1485.34|1485.79|1485.29|1485.89|1485.39|1485.69|1485.19|0
1751015550000|2025-06-27 09:12:30|1485.84|1485.34|1485.79|1485.29|1485.89|1485.39|1485.79|1485.29|0
1751015560000|2025-06-27 09:12:40|1485.89|1485.39|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1751015580000|2025-06-27 09:13:00|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1751015610000|2025-06-27 09:13:30|1485.84|1485.34|1485.79|1485.29|1485.84|1485.34|1485.79|1485.29|0
1751015630000|2025-06-27 09:13:50|1485.74|1485.24|1485.69|1485.19|1485.79|1485.29|1485.69|1485.19|0
1751015660000|2025-06-27 09:14:20|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1751015670000|2025-06-27 09:14:30|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.59|1485.09|0
1751015680000|2025-06-27 09:14:40|1485.64|1485.14|1485.49|1484.99|1485.64|1485.14|1485.49|1484.99|0
1751015690000|2025-06-27 09:14:50|1485.44|1484.94|1485.39|1484.89|1485.44|1484.94|1485.39|1484.89|0
1751015700000|2025-06-27 09:15:00|1485.34|1484.84|1484.99|1484.49|1485.34|1484.84|1484.99|1484.49|0
1751015710000|2025-06-27 09:15:10|1485.04|1484.54|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1751015720000|2025-06-27 09:15:20|1485.04|1484.54|1484.99|1484.49|1485.09|1484.59|1484.89|1484.39|0
1751015730000|2025-06-27 09:15:30|1485.04|1484.54|1485.09|1484.59|1485.09|1484.59|1485.04|1484.54|0
1751015740000|2025-06-27 09:15:40|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.14|1484.64|0
1751015750000|2025-06-27 09:15:50|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1751015760000|2025-06-27 09:16:00|1485.14|1484.64|1485.09|1484.59|1485.19|1484.69|1485.09|1484.59|0
1751015770000|2025-06-27 09:16:10|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1751015780000|2025-06-27 09:16:20|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|0
1751015790000|2025-06-27 09:16:30|1485.24|1484.74|1485.29|1484.79|1485.29|1484.79|1485.24|1484.74|0
1751015800000|2025-06-27 09:16:40|1485.24|1484.74|1485.29|1484.79|1485.29|1484.79|1485.19|1484.69|0
1751015810000|2025-06-27 09:16:50|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|0
1751015820000|2025-06-27 09:17:00|1485.14|1484.64|1484.99|1484.49|1485.19|1484.69|1484.99|1484.49|0
1751015830000|2025-06-27 09:17:10|1485.04|1484.54|1484.89|1484.39|1485.09|1484.59|1484.89|1484.39|0
1751015880000|2025-06-27 09:18:00|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1751015890000|2025-06-27 09:18:10|1484.94|1484.44|1484.99|1484.49|1484.99|1484.49|1484.94|1484.44|0
1751015900000|2025-06-27 09:18:20|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1751015910000|2025-06-27 09:18:30|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1751015920000|2025-06-27 09:18:40|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1751015930000|2025-06-27 09:18:50|1484.74|1484.24|1484.69|1484.19|1484.79|1484.29|1484.69|1484.19|0
1751015940000|2025-06-27 09:19:00|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1751015950000|2025-06-27 09:19:10|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1751015960000|2025-06-27 09:19:20|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.69|1484.19|0
1751015970000|2025-06-27 09:19:30|1484.74|1484.24|1484.89|1484.39|1484.89|1484.39|1484.69|1484.19|0
1751015980000|2025-06-27 09:19:40|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1751015990000|2025-06-27 09:19:50|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1751016000000|2025-06-27 09:20:00|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|0
1751016040000|2025-06-27 09:20:40|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1751016050000|2025-06-27 09:20:50|1484.65|1484.15|1484.6|1484.1|1484.7|1484.2|1484.6|1484.1|0
1751016060000|2025-06-27 09:21:00|1484.55|1484.05|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1751016070000|2025-06-27 09:21:10|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1751016080000|2025-06-27 09:21:20|1484.3|1483.8|1484.4|1483.9|1484.4|1483.9|1484.3|1483.8|0
1751016100000|2025-06-27 09:21:40|1484.45|1483.95|1484.5|1484|1484.5|1484|1484.45|1483.95|0
1751016110000|2025-06-27 09:21:50|1484.55|1484.05|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1751016120000|2025-06-27 09:22:00|1484.55|1484.05|1484.4|1483.9|1484.6|1484.1|1484.4|1483.9|0
1751016130000|2025-06-27 09:22:10|1484.45|1483.95|1484.4|1483.9|1484.5|1484|1484.4|1483.9|0
1751016140000|2025-06-27 09:22:20|1484.45|1483.95|1484.4|1483.9|1484.5|1484|1484.4|1483.9|0
1751016150000|2025-06-27 09:22:30|1484.45|1483.95|1484.5|1484|1484.6|1484.1|1484.45|1483.95|0
1751016160000|2025-06-27 09:22:40|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1751016230000|2025-06-27 09:23:50|1484.65|1484.15|1484.8|1484.3|1484.8|1484.3|1484.65|1484.15|0
1751016240000|2025-06-27 09:24:00|1484.9|1484.4|1485|1484.5|1485|1484.5|1484.9|1484.4|0
1751016260000|2025-06-27 09:24:20|1484.95|1484.45|1484.9|1484.4|1484.95|1484.45|1484.9|1484.4|0
1751016280000|2025-06-27 09:24:40|1485|1484.5|1484.9|1484.4|1485|1484.5|1484.9|1484.4|0
1751016290000|2025-06-27 09:24:50|1484.95|1484.45|1485.1|1484.6|1485.1|1484.6|1484.95|1484.45|0
1751016320000|2025-06-27 09:25:20|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485|1484.5|0
1751016330000|2025-06-27 09:25:30|1485.2|1484.7|1485.2|1484.7|1485.2|1484.7|1485.1|1484.6|0
1751016340000|2025-06-27 09:25:40|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1751016350000|2025-06-27 09:25:50|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1751016360000|2025-06-27 09:26:00|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1751016380000|2025-06-27 09:26:20|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.15|1484.65|0
1751016410000|2025-06-27 09:26:50|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1751016430000|2025-06-27 09:27:10|1485.15|1484.65|1485|1484.5|1485.15|1484.65|1485|1484.5|0
1751016450000|2025-06-27 09:27:30|1484.95|1484.45|1484.9|1484.4|1484.95|1484.45|1484.9|1484.4|0
1751016490000|2025-06-27 09:28:10|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|0
1751016500000|2025-06-27 09:28:20|1484.8|1484.3|1484.7|1484.2|1484.8|1484.3|1484.7|1484.2|0
1751016510000|2025-06-27 09:28:30|1484.75|1484.25|1484.9|1484.4|1484.9|1484.4|1484.6|1484.1|0
1751016530000|2025-06-27 09:28:50|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1751016540000|2025-06-27 09:29:00|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1751016550000|2025-06-27 09:29:10|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|0
1751016560000|2025-06-27 09:29:20|1484.9|1484.4|1484.9|1484.4|1484.9|1484.4|1484.9|1484.4|0
1751016570000|2025-06-27 09:29:30|1484.95|1484.45|1484.9|1484.4|1485|1484.5|1484.9|1484.4|0
1751016600000|2025-06-27 09:30:00|1484.94|1484.44|1484.94|1484.44|1485.04|1484.54|1484.94|1484.44|0
1751016610000|2025-06-27 09:30:10|1484.99|1484.49|1485.34|1484.84|1485.34|1484.84|1484.99|1484.49|0
1751016620000|2025-06-27 09:30:20|1485.29|1484.79|1485.24|1484.74|1485.29|1484.79|1485.14|1484.64|0
1751016630000|2025-06-27 09:30:30|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1751016660000|2025-06-27 09:31:00|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.19|1484.69|0
1751016680000|2025-06-27 09:31:20|1485.29|1484.79|1485.24|1484.74|1485.34|1484.84|1485.24|1484.74|0
1751016690000|2025-06-27 09:31:30|1485.29|1484.79|1485.34|1484.84|1485.34|1484.84|1485.29|1484.79|0
1751016700000|2025-06-27 09:31:40|1485.24|1484.74|1485.29|1484.79|1485.34|1484.84|1485.24|1484.74|0
1751016710000|2025-06-27 09:31:50|1485.24|1484.74|1485.24|1484.74|1485.24|1484.74|1485.24|1484.74|0
1751016720000|2025-06-27 09:32:00|1485.29|1484.79|1485.24|1484.74|1485.34|1484.84|1485.24|1484.74|0
1751016730000|2025-06-27 09:32:10|1485.29|1484.79|1485.34|1484.84|1485.34|1484.84|1485.24|1484.74|0
1751016750000|2025-06-27 09:32:30|1485.39|1484.89|1485.44|1484.94|1485.54|1485.04|1485.39|1484.89|0
1751016760000|2025-06-27 09:32:40|1485.34|1484.84|1485.54|1485.04|1485.54|1485.04|1485.34|1484.84|0
1751016780000|2025-06-27 09:33:00|1485.49|1484.99|1485.64|1485.14|1485.64|1485.14|1485.49|1484.99|0
1751016790000|2025-06-27 09:33:10|1485.59|1485.09|1485.54|1485.04|1485.59|1485.09|1485.54|1485.04|0
1751016800000|2025-06-27 09:33:20|1485.59|1485.09|1485.64|1485.14|1485.64|1485.14|1485.54|1485.04|0
1751016830000|2025-06-27 09:33:50|1485.69|1485.19|1485.64|1485.14|1485.74|1485.24|1485.64|1485.14|0
1751016840000|2025-06-27 09:34:00|1485.69|1485.19|1485.74|1485.24|1485.74|1485.24|1485.69|1485.19|0
1751016850000|2025-06-27 09:34:10|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1751016860000|2025-06-27 09:34:20|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.74|1485.24|0
1751016880000|2025-06-27 09:34:40|1485.74|1485.24|1485.84|1485.34|1485.84|1485.34|1485.74|1485.24|0
1751016910000|2025-06-27 09:35:10|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1751016920000|2025-06-27 09:35:20|1485.89|1485.39|1486.14|1485.64|1486.14|1485.64|1485.89|1485.39|0
1751016930000|2025-06-27 09:35:30|1486.19|1485.69|1486.04|1485.54|1486.19|1485.69|1486.04|1485.54|0
1751016950000|2025-06-27 09:35:50|1486.09|1485.59|1486.14|1485.64|1486.14|1485.64|1486.09|1485.59|0
1751016960000|2025-06-27 09:36:00|1486.09|1485.59|1486.04|1485.54|1486.09|1485.59|1486.04|1485.54|0
1751016970000|2025-06-27 09:36:10|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1751017000000|2025-06-27 09:36:40|1485.89|1485.39|1485.84|1485.34|1485.89|1485.39|1485.84|1485.34|0
1751017010000|2025-06-27 09:36:50|1485.89|1485.39|1485.74|1485.24|1485.89|1485.39|1485.74|1485.24|0
1751017020000|2025-06-27 09:37:00|1485.79|1485.29|1485.94|1485.44|1485.94|1485.44|1485.79|1485.29|0
1751017040000|2025-06-27 09:37:20|1485.99|1485.49|1486.14|1485.64|1486.14|1485.64|1485.99|1485.49|0
1751017050000|2025-06-27 09:37:30|1486.09|1485.59|1485.84|1485.34|1486.09|1485.59|1485.84|1485.34|0
1751017060000|2025-06-27 09:37:40|1485.89|1485.39|1486.04|1485.54|1486.04|1485.54|1485.89|1485.39|0
1751017080000|2025-06-27 09:38:00|1486.09|1485.59|1486.14|1485.64|1486.14|1485.64|1486.09|1485.59|0
1751017100000|2025-06-27 09:38:20|1486.04|1485.54|1486.04|1485.54|1486.04|1485.54|1486.04|1485.54|0
1751017110000|2025-06-27 09:38:30|1486.09|1485.59|1486.14|1485.64|1486.14|1485.64|1486.09|1485.59|0
1751017140000|2025-06-27 09:39:00|1486.09|1485.59|1486.04|1485.54|1486.14|1485.64|1486.04|1485.54|0
1751017170000|2025-06-27 09:39:30|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1751017190000|2025-06-27 09:39:50|1485.89|1485.39|1485.84|1485.34|1485.89|1485.39|1485.84|1485.34|0
1751017200000|2025-06-27 09:40:00|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1751017210000|2025-06-27 09:40:10|1485.74|1485.24|1485.69|1485.19|1485.79|1485.29|1485.69|1485.19|0
1751017230000|2025-06-27 09:40:30|1485.79|1485.29|1485.59|1485.09|1485.79|1485.29|1485.59|1485.09|0
1751017240000|2025-06-27 09:40:40|1485.64|1485.14|1485.59|1485.09|1485.69|1485.19|1485.59|1485.09|0
1751017250000|2025-06-27 09:40:50|1485.49|1484.99|1485.49|1484.99|1485.59|1485.09|1485.49|1484.99|0
1751017260000|2025-06-27 09:41:00|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|0
1751017270000|2025-06-27 09:41:10|1485.54|1485.04|1485.59|1485.09|1485.59|1485.09|1485.49|1484.99|0
1751017290000|2025-06-27 09:41:30|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1751017320000|2025-06-27 09:42:00|1485.74|1485.24|1485.79|1485.29|1485.89|1485.39|1485.74|1485.24|0
1751017330000|2025-06-27 09:42:10|1485.74|1485.24|1485.79|1485.29|1485.79|1485.29|1485.69|1485.19|0
1751017340000|2025-06-27 09:42:20|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1751017350000|2025-06-27 09:42:30|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.94|1485.44|0
1751017400000|2025-06-27 09:43:20|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1751017500000|2025-06-27 09:45:00|1485.84|1485.34|1485.79|1485.29|1485.84|1485.34|1485.79|1485.29|0
1751017510000|2025-06-27 09:45:10|1485.69|1485.19|1485.69|1485.19|1485.69|1485.19|1485.69|1485.19|0
1751017530000|2025-06-27 09:45:30|1485.74|1485.24|1485.79|1485.29|1485.79|1485.29|1485.74|1485.24|0
1751017540000|2025-06-27 09:45:40|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|0
1751017550000|2025-06-27 09:45:50|1485.79|1485.29|1485.64|1485.14|1485.79|1485.29|1485.64|1485.14|0
1751017580000|2025-06-27 09:46:20|1485.69|1485.19|1485.64|1485.14|1485.69|1485.19|1485.64|1485.14|0
1751017590000|2025-06-27 09:46:30|1485.59|1485.09|1485.64|1485.14|1485.64|1485.14|1485.59|1485.09|0
1751017610000|2025-06-27 09:46:50|1485.59|1485.09|1485.44|1484.94|1485.59|1485.09|1485.39|1484.89|0
1751017620000|2025-06-27 09:47:00|1485.49|1484.99|1485.44|1484.94|1485.49|1484.99|1485.44|1484.94|0
1751017640000|2025-06-27 09:47:20|1485.49|1484.99|1485.39|1484.89|1485.49|1484.99|1485.39|1484.89|0
1751017650000|2025-06-27 09:47:30|1485.29|1484.79|1485.39|1484.89|1485.39|1484.89|1485.29|1484.79|0
1751017660000|2025-06-27 09:47:40|1485.34|1484.84|1485.39|1484.89|1485.39|1484.89|1485.24|1484.74|0
1751017680000|2025-06-27 09:48:00|1485.34|1484.84|1485.39|1484.89|1485.39|1484.89|1485.34|1484.84|0
1751017730000|2025-06-27 09:48:50|1485.44|1484.94|1485.39|1484.89|1485.44|1484.94|1485.39|1484.89|0
1751017740000|2025-06-27 09:49:00|1485.44|1484.94|1485.39|1484.89|1485.44|1484.94|1485.39|1484.89|0
1751017750000|2025-06-27 09:49:10|1485.34|1484.84|1485.39|1484.89|1485.44|1484.94|1485.34|1484.84|0
1751017760000|2025-06-27 09:49:20|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|1485.39|1484.89|0
1751017770000|2025-06-27 09:49:30|1485.49|1484.99|1485.44|1484.94|1485.49|1484.99|1485.39|1484.89|0
1751017790000|2025-06-27 09:49:50|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|0
1751017800000|2025-06-27 09:50:00|1485.54|1485.04|1485.64|1485.14|1485.64|1485.14|1485.54|1485.04|0
1751017820000|2025-06-27 09:50:20|1485.59|1485.09|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1751017850000|2025-06-27 09:50:50|1485.54|1485.04|1485.59|1485.09|1485.59|1485.09|1485.54|1485.04|0
1751017860000|2025-06-27 09:51:00|1485.54|1485.04|1485.59|1485.09|1485.59|1485.09|1485.54|1485.04|0
1751017870000|2025-06-27 09:51:10|1485.54|1485.04|1485.54|1485.04|1485.54|1485.04|1485.54|1485.04|0
1751017880000|2025-06-27 09:51:20|1485.34|1484.84|1485.44|1484.94|1485.44|1484.94|1485.34|1484.84|0
1751017930000|2025-06-27 09:52:10|1485.49|1484.99|1485.49|1484.99|1485.59|1485.09|1485.44|1484.94|0
1751017940000|2025-06-27 09:52:20|1485.44|1484.94|1485.59|1485.09|1485.59|1485.09|1485.44|1484.94|0
1751017950000|2025-06-27 09:52:30|1485.54|1485.04|1485.34|1484.84|1485.59|1485.09|1485.34|1484.84|0
1751017960000|2025-06-27 09:52:40|1485.39|1484.89|1485.44|1484.94|1485.44|1484.94|1485.39|1484.89|0
1751017980000|2025-06-27 09:53:00|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|0
1751017990000|2025-06-27 09:53:10|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1751018000000|2025-06-27 09:53:20|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.54|1485.04|0
1751018010000|2025-06-27 09:53:30|1485.69|1485.19|1485.64|1485.14|1485.69|1485.19|1485.64|1485.14|0
1751018020000|2025-06-27 09:53:40|1485.54|1485.04|1485.64|1485.14|1485.89|1485.39|1485.54|1485.04|1
1751018030000|2025-06-27 09:53:50|1485.69|1485.19|1485.64|1485.14|1485.74|1485.24|1485.64|1485.14|0
1751018040000|2025-06-27 09:54:00|1485.69|1485.19|1485.74|1485.24|1485.74|1485.24|1485.69|1485.19|0
1751018050000|2025-06-27 09:54:10|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1751018060000|2025-06-27 09:54:20|1485.89|1485.39|1486.04|1485.54|1486.14|1485.64|1485.89|1485.39|0
1751018080000|2025-06-27 09:54:40|1485.99|1485.49|1486.04|1485.54|1486.04|1485.54|1485.94|1485.44|0
1751018090000|2025-06-27 09:54:50|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1751018100000|2025-06-27 09:55:00|1486.29|1485.79|1486.04|1485.54|1486.34|1485.84|1486.04|1485.54|1
1751018120000|2025-06-27 09:55:20|1485.99|1485.49|1486.14|1485.64|1486.14|1485.64|1485.94|1485.44|0
1751018130000|2025-06-27 09:55:30|1486.19|1485.69|1486.24|1485.74|1486.24|1485.74|1486.14|1485.64|0
1751018140000|2025-06-27 09:55:40|1486.19|1485.69|1486.24|1485.74|1486.24|1485.74|1486.14|1485.64|0
1751018150000|2025-06-27 09:55:50|1486.29|1485.79|1486.24|1485.74|1486.34|1485.84|1486.24|1485.74|0
1751018160000|2025-06-27 09:56:00|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.29|1485.79|0
1751018170000|2025-06-27 09:56:10|1486.29|1485.79|1486.14|1485.64|1486.29|1485.79|1486.14|1485.64|0
1751018180000|2025-06-27 09:56:20|1486.09|1485.59|1486.04|1485.54|1486.09|1485.59|1486.04|1485.54|0
1751018200000|2025-06-27 09:56:40|1486.09|1485.59|1486.14|1485.64|1486.14|1485.64|1486.09|1485.59|0
1751018210000|2025-06-27 09:56:50|1486.19|1485.69|1486.34|1485.84|1486.34|1485.84|1486.19|1485.69|0
1751018230000|2025-06-27 09:57:10|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.24|1485.74|0
1751018250000|2025-06-27 09:57:30|1486.39|1485.89|1486.54|1486.04|1486.54|1486.04|1486.39|1485.89|0
1751018260000|2025-06-27 09:57:40|1486.49|1485.99|1486.54|1486.04|1486.54|1486.04|1486.44|1485.94|0
1751018280000|2025-06-27 09:58:00|1486.49|1485.99|1486.44|1485.94|1486.54|1486.04|1486.44|1485.94|0
1751018300000|2025-06-27 09:58:20|1486.39|1485.89|1486.34|1485.84|1486.39|1485.89|1486.24|1485.74|0
1751018320000|2025-06-27 09:58:40|1486.39|1485.89|1486.54|1486.04|1486.54|1486.04|1486.39|1485.89|0
1751018330000|2025-06-27 09:58:50|1486.64|1486.14|1486.64|1486.14|1486.64|1486.14|1486.64|1486.14|0
1751018340000|2025-06-27 09:59:00|1486.59|1486.09|1486.54|1486.04|1486.59|1486.09|1486.54|1486.04|0
1751018370000|2025-06-27 09:59:30|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1751018390000|2025-06-27 09:59:50|1486.69|1486.19|1486.74|1486.24|1486.74|1486.24|1486.69|1486.19|0
1751018400000|2025-06-27 10:00:00|1486.65|1486.15|1486.75|1486.25|1486.75|1486.25|1486.65|1486.15|0
1751018410000|2025-06-27 10:00:10|1486.7|1486.2|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1751018420000|2025-06-27 10:00:20|1486.55|1486.05|1486.55|1486.05|1486.65|1486.15|1486.55|1486.05|0
1751018430000|2025-06-27 10:00:30|1486.5|1486|1486.55|1486.05|1486.55|1486.05|1486.45|1485.95|0
1751018450000|2025-06-27 10:00:50|1486.6|1486.1|1486.45|1485.95|1486.65|1486.15|1486.45|1485.95|0
1751018460000|2025-06-27 10:01:00|1486.35|1485.85|1486.55|1486.05|1486.65|1486.15|1486.35|1485.85|0
1751018490000|2025-06-27 10:01:30|1486.5|1486|1486.45|1485.95|1486.5|1486|1486.45|1485.95|0
1751018510000|2025-06-27 10:01:50|1486.5|1486|1486.45|1485.95|1486.55|1486.05|1486.45|1485.95|0
1751018520000|2025-06-27 10:02:00|1486.4|1485.9|1486.25|1485.75|1486.4|1485.9|1486.25|1485.75|0
1751018550000|2025-06-27 10:02:30|1486.2|1485.7|1486.35|1485.85|1486.35|1485.85|1486.15|1485.65|0
1751018570000|2025-06-27 10:02:50|1486.3|1485.8|1486.25|1485.75|1486.3|1485.8|1486.25|1485.75|0
1751018580000|2025-06-27 10:03:00|1486.3|1485.8|1486.45|1485.95|1486.45|1485.95|1486.3|1485.8|0
1751018610000|2025-06-27 10:03:30|1486.5|1486|1486.55|1486.05|1486.6|1486.1|1486.5|1486|0
1751018620000|2025-06-27 10:03:40|1486.6|1486.1|1486.65|1486.15|1486.65|1486.15|1486.6|1486.1|0
1751018630000|2025-06-27 10:03:50|1486.6|1486.1|1486.55|1486.05|1486.6|1486.1|1486.55|1486.05|0
1751018640000|2025-06-27 10:04:00|1486.6|1486.1|1486.65|1486.15|1486.65|1486.15|1486.6|1486.1|0
1751018650000|2025-06-27 10:04:10|1486.7|1486.2|1486.75|1486.25|1486.75|1486.25|1486.7|1486.2|0
1751018660000|2025-06-27 10:04:20|1486.8|1486.3|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1751018670000|2025-06-27 10:04:30|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|0
1751018680000|2025-06-27 10:04:40|1487.05|1486.55|1487.15|1486.65|1487.15|1486.65|1487.05|1486.55|0
1751018690000|2025-06-27 10:04:50|1487.2|1486.7|1487.15|1486.65|1487.25|1486.75|1487.15|1486.65|0
1751018700000|2025-06-27 10:05:00|1487.2|1486.7|1487.15|1486.65|1487.2|1486.7|1487.15|1486.65|0
1751018710000|2025-06-27 10:05:10|1487.1|1486.6|1487.15|1486.65|1487.15|1486.65|1487.05|1486.55|0
1751018720000|2025-06-27 10:05:20|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.2|1486.7|0
1751018730000|2025-06-27 10:05:30|1487.2|1486.7|1487.15|1486.65|1487.2|1486.7|1487.15|1486.65|0
1751018740000|2025-06-27 10:05:40|1487.1|1486.6|1486.95|1486.45|1487.1|1486.6|1486.95|1486.45|0
1751018750000|2025-06-27 10:05:50|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1751018770000|2025-06-27 10:06:10|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1486.95|1486.45|0
1751018780000|2025-06-27 10:06:20|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1751018810000|2025-06-27 10:06:50|1486.9|1486.4|1486.95|1486.45|1486.95|1486.45|1486.85|1486.35|0
1751018820000|2025-06-27 10:07:00|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1751018830000|2025-06-27 10:07:10|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1751018840000|2025-06-27 10:07:20|1487.1|1486.6|1487.05|1486.55|1487.15|1486.65|1487.05|1486.55|0
1751018850000|2025-06-27 10:07:30|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|0
1751018860000|2025-06-27 10:07:40|1486.9|1486.4|1486.85|1486.35|1486.95|1486.45|1486.85|1486.35|0
1751018870000|2025-06-27 10:07:50|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|0
1751018880000|2025-06-27 10:08:00|1486.75|1486.25|1486.9|1486.4|1486.9|1486.4|1486.75|1486.25|0
1751018890000|2025-06-27 10:08:10|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.9|1486.4|0
1751018930000|2025-06-27 10:08:50|1487|1486.5|1486.95|1486.45|1487.05|1486.55|1486.95|1486.45|0
1751018940000|2025-06-27 10:09:00|1486.9|1486.4|1486.85|1486.35|1486.9|1486.4|1486.85|1486.35|0
1751018950000|2025-06-27 10:09:10|1486.9|1486.4|1487.05|1486.55|1487.05|1486.55|1486.9|1486.4|0
1751018960000|2025-06-27 10:09:20|1487.1|1486.6|1487.35|1486.85|1487.35|1486.85|1487.1|1486.6|0
1751018970000|2025-06-27 10:09:30|1487.4|1486.9|1487.4|1486.9|1487.45|1486.95|1487.35|1486.85|0
1751018980000|2025-06-27 10:09:40|1487.45|1486.95|1487.45|1486.95|1487.45|1486.95|1487.35|1486.85|0
1751018990000|2025-06-27 10:09:50|1487.5|1487|1487.65|1487.15|1487.65|1487.15|1487.5|1487|0
1751019000000|2025-06-27 10:10:00|1487.66|1487.16|1487.56|1487.06|1487.66|1487.16|1487.46|1486.96|0
1751019010000|2025-06-27 10:10:10|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.46|1486.96|0
1751019020000|2025-06-27 10:10:20|1487.51|1487.01|1487.66|1487.16|1487.66|1487.16|1487.51|1487.01|0
1751019030000|2025-06-27 10:10:30|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1751019040000|2025-06-27 10:10:40|1487.71|1487.21|1487.56|1487.06|1487.71|1487.21|1487.56|1487.06|0
1751019060000|2025-06-27 10:11:00|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1751019110000|2025-06-27 10:11:50|1487.61|1487.11|1487.66|1487.16|1487.76|1487.26|1487.56|1487.06|0
1751019120000|2025-06-27 10:12:00|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1751019130000|2025-06-27 10:12:10|1487.51|1487.01|1487.46|1486.96|1487.51|1487.01|1487.46|1486.96|0
1751019150000|2025-06-27 10:12:30|1487.41|1486.91|1487.36|1486.86|1487.41|1486.91|1487.36|1486.86|0
1751019160000|2025-06-27 10:12:40|1487.31|1486.81|1487.26|1486.76|1487.31|1486.81|1487.26|1486.76|0
1751019170000|2025-06-27 10:12:50|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.31|1486.81|0
1751019180000|2025-06-27 10:13:00|1487.41|1486.91|1487.36|1486.86|1487.41|1486.91|1487.36|1486.86|0
1751019190000|2025-06-27 10:13:10|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.31|1486.81|0
1751019200000|2025-06-27 10:13:20|1487.31|1486.81|1487.26|1486.76|1487.36|1486.86|1487.26|1486.76|0
1751019220000|2025-06-27 10:13:40|1487.21|1486.71|1487.06|1486.56|1487.21|1486.71|1487.06|1486.56|0
1751019230000|2025-06-27 10:13:50|1487.01|1486.51|1486.96|1486.46|1487.01|1486.51|1486.96|1486.46|0
1751019240000|2025-06-27 10:14:00|1486.91|1486.41|1486.86|1486.36|1486.91|1486.41|1486.86|1486.36|0
1751019250000|2025-06-27 10:14:10|1486.91|1486.41|1486.96|1486.46|1486.96|1486.46|1486.91|1486.41|0
1751019270000|2025-06-27 10:14:30|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1486.96|1486.46|0
1751019280000|2025-06-27 10:14:40|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1486.96|1486.46|0
1751019290000|2025-06-27 10:14:50|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1751019300000|2025-06-27 10:15:00|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.06|1486.56|0
1751019320000|2025-06-27 10:15:20|1487.11|1486.61|1487.06|1486.56|1487.11|1486.61|1487.06|1486.56|0
1751019330000|2025-06-27 10:15:30|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.06|1486.56|0
1751019340000|2025-06-27 10:15:40|1487.11|1486.61|1487.06|1486.56|1487.11|1486.61|1487.06|1486.56|0
1751019350000|2025-06-27 10:15:50|1487.11|1486.61|1487.06|1486.56|1487.16|1486.66|1487.06|1486.56|0
1751019360000|2025-06-27 10:16:00|1487.11|1486.61|1486.96|1486.46|1487.16|1486.66|1486.96|1486.46|0
1751019370000|2025-06-27 10:16:10|1487.01|1486.51|1487.01|1486.51|1487.06|1486.56|1486.96|1486.46|0
1751019380000|2025-06-27 10:16:20|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1486.96|1486.46|0
1751019410000|2025-06-27 10:16:50|1487.01|1486.51|1486.96|1486.46|1487.06|1486.56|1486.96|1486.46|0
1751019420000|2025-06-27 10:17:00|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1751019440000|2025-06-27 10:17:20|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1751019480000|2025-06-27 10:18:00|1487.01|1486.51|1486.96|1486.46|1487.01|1486.51|1486.96|1486.46|0
1751019500000|2025-06-27 10:18:20|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1751019530000|2025-06-27 10:18:50|1487.01|1486.51|1486.96|1486.46|1487.01|1486.51|1486.96|1486.46|0
1751019540000|2025-06-27 10:19:00|1487.01|1486.51|1486.96|1486.46|1487.06|1486.56|1486.96|1486.46|0
1751019550000|2025-06-27 10:19:10|1486.86|1486.36|1486.76|1486.26|1486.86|1486.36|1486.76|1486.26|0
1751019560000|2025-06-27 10:19:20|1486.81|1486.31|1486.86|1486.36|1486.86|1486.36|1486.81|1486.31|0
1751019570000|2025-06-27 10:19:30|1486.81|1486.31|1486.81|1486.31|1486.81|1486.31|1486.81|1486.31|0
1751019580000|2025-06-27 10:19:40|1486.76|1486.26|1486.76|1486.26|1486.76|1486.26|1486.76|1486.26|0
1751019590000|2025-06-27 10:19:50|1486.71|1486.21|1486.66|1486.16|1486.76|1486.26|1486.66|1486.16|0
1751019600000|2025-06-27 10:20:00|1486.71|1486.21|1486.61|1486.11|1486.71|1486.21|1486.61|1486.11|0
1751019610000|2025-06-27 10:20:10|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.56|1486.06|0
1751019620000|2025-06-27 10:20:20|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.51|1486.01|0
1751019630000|2025-06-27 10:20:30|1486.56|1486.06|1486.51|1486.01|1486.56|1486.06|1486.51|1486.01|0
1751019650000|2025-06-27 10:20:50|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.56|1486.06|0
1751019660000|2025-06-27 10:21:00|1486.71|1486.21|1486.61|1486.11|1486.71|1486.21|1486.61|1486.11|0
1751019690000|2025-06-27 10:21:30|1486.66|1486.16|1486.71|1486.21|1486.71|1486.21|1486.66|1486.16|0
1751019710000|2025-06-27 10:21:50|1486.66|1486.16|1486.71|1486.21|1486.71|1486.21|1486.61|1486.11|0
1751019720000|2025-06-27 10:22:00|1486.76|1486.26|1487.01|1486.51|1487.01|1486.51|1486.76|1486.26|0
1751019730000|2025-06-27 10:22:10|1487.06|1486.56|1486.91|1486.41|1487.06|1486.56|1486.91|1486.41|0
1751019750000|2025-06-27 10:22:30|1486.96|1486.46|1486.91|1486.41|1486.96|1486.46|1486.91|1486.41|0
1751019760000|2025-06-27 10:22:40|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1751019770000|2025-06-27 10:22:50|1486.96|1486.46|1486.91|1486.41|1486.96|1486.46|1486.91|1486.41|0
1751019790000|2025-06-27 10:23:10|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1751019800000|2025-06-27 10:23:20|1486.96|1486.46|1486.91|1486.41|1486.96|1486.46|1486.91|1486.41|0
1751019810000|2025-06-27 10:23:30|1486.96|1486.46|1486.91|1486.41|1487.01|1486.51|1486.91|1486.41|0
1751019820000|2025-06-27 10:23:40|1486.86|1486.36|1486.91|1486.41|1486.91|1486.41|1486.86|1486.36|0
1751019830000|2025-06-27 10:23:50|1486.86|1486.36|1486.81|1486.31|1486.86|1486.36|1486.81|1486.31|0
1751019850000|2025-06-27 10:24:10|1486.76|1486.26|1486.76|1486.26|1486.76|1486.26|1486.71|1486.21|0
1751019860000|2025-06-27 10:24:20|1486.81|1486.31|1486.76|1486.26|1486.81|1486.31|1486.71|1486.21|0
1751019870000|2025-06-27 10:24:30|1486.71|1486.21|1486.71|1486.21|1486.71|1486.21|1486.71|1486.21|0
1751019890000|2025-06-27 10:24:50|1486.76|1486.26|1486.81|1486.31|1486.86|1486.36|1486.76|1486.26|0
1751019930000|2025-06-27 10:25:30|1486.86|1486.36|1486.61|1486.11|1486.91|1486.41|1486.61|1486.11|0
1751019940000|2025-06-27 10:25:40|1486.66|1486.16|1486.71|1486.21|1486.71|1486.21|1486.66|1486.16|0
1751019950000|2025-06-27 10:25:50|1486.76|1486.26|1486.81|1486.31|1486.81|1486.31|1486.71|1486.21|0
1751019960000|2025-06-27 10:26:00|1486.86|1486.36|1486.81|1486.31|1486.91|1486.41|1486.81|1486.31|0
1751019970000|2025-06-27 10:26:10|1486.86|1486.36|1487.01|1486.51|1487.01|1486.51|1486.86|1486.36|0
1751019980000|2025-06-27 10:26:20|1487.06|1486.56|1487.11|1486.61|1487.11|1486.61|1487.06|1486.56|0
1751019990000|2025-06-27 10:26:30|1487.16|1486.66|1487.21|1486.71|1487.21|1486.71|1487.16|1486.66|0
1751020020000|2025-06-27 10:27:00|1487.16|1486.66|1487.01|1486.51|1487.16|1486.66|1487.01|1486.51|0
1751020030000|2025-06-27 10:27:10|1487.06|1486.56|1487.11|1486.61|1487.11|1486.61|1487.06|1486.56|0
1751020040000|2025-06-27 10:27:20|1487.06|1486.56|1487.01|1486.51|1487.11|1486.61|1487.01|1486.51|0
1751020060000|2025-06-27 10:27:40|1486.96|1486.46|1486.91|1486.41|1486.96|1486.46|1486.86|1486.36|0
1751020070000|2025-06-27 10:27:50|1486.86|1486.36|1486.81|1486.31|1486.91|1486.41|1486.81|1486.31|0
1751020080000|2025-06-27 10:28:00|1486.86|1486.36|1486.91|1486.41|1486.91|1486.41|1486.86|1486.36|0
1751020110000|2025-06-27 10:28:30|1486.86|1486.36|1486.81|1486.31|1486.86|1486.36|1486.81|1486.31|0
1751020130000|2025-06-27 10:28:50|1486.86|1486.36|1486.91|1486.41|1486.91|1486.41|1486.86|1486.36|0
1751020150000|2025-06-27 10:29:10|1486.86|1486.36|1486.81|1486.31|1486.91|1486.41|1486.81|1486.31|0
1751020160000|2025-06-27 10:29:20|1486.86|1486.36|1486.81|1486.31|1486.91|1486.41|1486.81|1486.31|0
1751020170000|2025-06-27 10:29:30|1486.86|1486.36|1487.01|1486.51|1487.06|1486.56|1486.86|1486.36|0
1751020200000|2025-06-27 10:30:00|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|1487.07|1486.57|0
1751020220000|2025-06-27 10:30:20|1487.12|1486.62|1487.17|1486.67|1487.17|1486.67|1487.07|1486.57|0
1751020230000|2025-06-27 10:30:30|1487.22|1486.72|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1751020240000|2025-06-27 10:30:40|1487.17|1486.67|1487.17|1486.67|1487.17|1486.67|1487.17|1486.67|0
1751020250000|2025-06-27 10:30:50|1487.12|1486.62|1487.17|1486.67|1487.17|1486.67|1487.12|1486.62|0
1751020290000|2025-06-27 10:31:30|1487.12|1486.62|1487.07|1486.57|1487.12|1486.62|1487.07|1486.57|0
1751020300000|2025-06-27 10:31:40|1486.97|1486.47|1487.07|1486.57|1487.07|1486.57|1486.97|1486.47|0
1751020320000|2025-06-27 10:32:00|1487.12|1486.62|1487.17|1486.67|1487.17|1486.67|1487.12|1486.62|0
1751020330000|2025-06-27 10:32:10|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1751020350000|2025-06-27 10:32:30|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.17|1486.67|0
1751020380000|2025-06-27 10:33:00|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.17|1486.67|0
1751020390000|2025-06-27 10:33:10|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1751020400000|2025-06-27 10:33:20|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.22|1486.72|0
1751020420000|2025-06-27 10:33:40|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1751020430000|2025-06-27 10:33:50|1487.22|1486.72|1487.07|1486.57|1487.22|1486.72|1487.07|1486.57|0
1751020440000|2025-06-27 10:34:00|1487.12|1486.62|1487.17|1486.67|1487.17|1486.67|1487.07|1486.57|0
1751020450000|2025-06-27 10:34:10|1487.12|1486.62|1487.07|1486.57|1487.12|1486.62|1487.07|1486.57|0
1751020460000|2025-06-27 10:34:20|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|0
1751020470000|2025-06-27 10:34:30|1486.97|1486.47|1487.07|1486.57|1487.07|1486.57|1486.97|1486.47|0
1751020480000|2025-06-27 10:34:40|1487.12|1486.62|1487.07|1486.57|1487.12|1486.62|1487.07|1486.57|0
1751020490000|2025-06-27 10:34:50|1487.02|1486.52|1486.97|1486.47|1487.02|1486.52|1486.97|1486.47|0
1751020500000|2025-06-27 10:35:00|1487.02|1486.52|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1751020510000|2025-06-27 10:35:10|1487.02|1486.52|1486.87|1486.37|1487.02|1486.52|1486.87|1486.37|0
1751020540000|2025-06-27 10:35:40|1486.82|1486.32|1486.77|1486.27|1486.87|1486.37|1486.77|1486.27|0
1751020580000|2025-06-27 10:36:20|1486.82|1486.32|1486.77|1486.27|1486.82|1486.32|1486.77|1486.27|0
1751020590000|2025-06-27 10:36:30|1486.82|1486.32|1486.87|1486.37|1486.87|1486.37|1486.82|1486.32|0
1751020610000|2025-06-27 10:36:50|1486.92|1486.42|1486.97|1486.47|1486.97|1486.47|1486.92|1486.42|0
1751020630000|2025-06-27 10:37:10|1486.92|1486.42|1486.87|1486.37|1486.97|1486.47|1486.87|1486.37|0
1751020640000|2025-06-27 10:37:20|1486.92|1486.42|1486.97|1486.47|1486.97|1486.47|1486.92|1486.42|0
1751020660000|2025-06-27 10:37:40|1486.92|1486.42|1486.97|1486.47|1486.97|1486.47|1486.87|1486.37|0
1751020710000|2025-06-27 10:38:30|1486.87|1486.37|1486.87|1486.37|1486.87|1486.37|1486.87|1486.37|0
1751020720000|2025-06-27 10:38:40|1486.92|1486.42|1486.97|1486.47|1486.97|1486.47|1486.87|1486.37|0
1751020760000|2025-06-27 10:39:20|1487.02|1486.52|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1751020770000|2025-06-27 10:39:30|1487.02|1486.52|1486.97|1486.47|1487.02|1486.52|1486.97|1486.47|0
1751020780000|2025-06-27 10:39:40|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|1486.87|1486.37|0
1751020790000|2025-06-27 10:39:50|1486.97|1486.47|1487.07|1486.57|1487.07|1486.57|1486.97|1486.47|0
1751020800000|2025-06-27 10:40:00|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|0
1751020830000|2025-06-27 10:40:30|1487.27|1486.77|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1751020860000|2025-06-27 10:41:00|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.27|1486.77|0
1751020880000|2025-06-27 10:41:20|1487.27|1486.77|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1751020930000|2025-06-27 10:42:10|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.27|1486.77|0
1751020950000|2025-06-27 10:42:30|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.27|1486.77|0
1751020980000|2025-06-27 10:43:00|1487.27|1486.77|1487.22|1486.72|1487.32|1486.82|1487.22|1486.72|0
1751020990000|2025-06-27 10:43:10|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.22|1486.72|0
1751021000000|2025-06-27 10:43:20|1487.37|1486.87|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|0
1751021010000|2025-06-27 10:43:30|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1751021100000|2025-06-27 10:45:00|1487.52|1487.02|1487.52|1487.02|1487.62|1487.12|1487.52|1487.02|0
1751021120000|2025-06-27 10:45:20|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1751021150000|2025-06-27 10:45:50|1487.37|1486.87|1487.22|1486.72|1487.37|1486.87|1487.22|1486.72|0
1751021160000|2025-06-27 10:46:00|1487.27|1486.77|1487.17|1486.67|1487.27|1486.77|1487.12|1486.62|0
1751021170000|2025-06-27 10:46:10|1487.22|1486.72|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1751021180000|2025-06-27 10:46:20|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.17|1486.67|0
1751021190000|2025-06-27 10:46:30|1487.17|1486.67|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1751021200000|2025-06-27 10:46:40|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1751021210000|2025-06-27 10:46:50|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1751021230000|2025-06-27 10:47:10|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1751021260000|2025-06-27 10:47:40|1487.17|1486.67|1487.32|1486.82|1487.32|1486.82|1487.17|1486.67|0
1751021280000|2025-06-27 10:48:00|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1751021290000|2025-06-27 10:48:10|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1751021300000|2025-06-27 10:48:20|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.57|1487.07|0
1751021320000|2025-06-27 10:48:40|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.57|1487.07|0
1751021330000|2025-06-27 10:48:50|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|0
1751021340000|2025-06-27 10:49:00|1487.62|1487.12|1487.62|1487.12|1487.62|1487.12|1487.57|1487.07|0
1751021350000|2025-06-27 10:49:10|1487.67|1487.17|1487.62|1487.12|1487.72|1487.22|1487.62|1487.12|0
1751021400000|2025-06-27 10:50:00|1487.43|1486.93|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1751021410000|2025-06-27 10:50:10|1487.38|1486.88|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1751021420000|2025-06-27 10:50:20|1487.38|1486.88|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1751021430000|2025-06-27 10:50:30|1487.38|1486.88|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1751021480000|2025-06-27 10:51:20|1487.38|1486.88|1487.38|1486.88|1487.43|1486.93|1487.38|1486.88|0
1751021500000|2025-06-27 10:51:40|1487.43|1486.93|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1751021520000|2025-06-27 10:52:00|1487.48|1486.98|1487.63|1487.13|1487.63|1487.13|1487.48|1486.98|0
1751021580000|2025-06-27 10:53:00|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|0
1751021590000|2025-06-27 10:53:10|1487.68|1487.18|1487.58|1487.08|1487.68|1487.18|1487.58|1487.08|0
1751021600000|2025-06-27 10:53:20|1487.63|1487.13|1487.73|1487.23|1487.73|1487.23|1487.63|1487.13|0
1751021610000|2025-06-27 10:53:30|1487.68|1487.18|1487.53|1487.03|1487.68|1487.18|1487.53|1487.03|0
1751021620000|2025-06-27 10:53:40|1487.58|1487.08|1487.63|1487.13|1487.73|1487.23|1487.58|1487.08|0
1751021630000|2025-06-27 10:53:50|1487.58|1487.08|1487.63|1487.13|1487.63|1487.13|1487.58|1487.08|0
1751021640000|2025-06-27 10:54:00|1487.73|1487.23|1487.73|1487.23|1487.78|1487.28|1487.73|1487.23|0
1751021660000|2025-06-27 10:54:20|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|1487.73|1487.23|0
1751021670000|2025-06-27 10:54:30|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|0
1751021710000|2025-06-27 10:55:10|1487.68|1487.18|1487.58|1487.08|1487.73|1487.23|1487.53|1487.03|0
1751021720000|2025-06-27 10:55:20|1487.63|1487.13|1487.78|1487.28|1487.78|1487.28|1487.58|1487.08|0
1751021740000|2025-06-27 10:55:40|1487.73|1487.23|1487.78|1487.28|1487.78|1487.28|1487.73|1487.23|0
1751021750000|2025-06-27 10:55:50|1487.83|1487.33|1487.83|1487.33|1487.83|1487.33|1487.83|1487.33|0
1751021770000|2025-06-27 10:56:10|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|1487.73|1487.23|0
1751021810000|2025-06-27 10:56:50|1487.73|1487.23|1487.78|1487.28|1487.78|1487.28|1487.73|1487.23|0
1751021820000|2025-06-27 10:57:00|1487.73|1487.23|1487.73|1487.23|1487.78|1487.28|1487.73|1487.23|0
1751021840000|2025-06-27 10:57:20|1487.68|1487.18|1487.68|1487.18|1487.73|1487.23|1487.68|1487.18|0
1751021850000|2025-06-27 10:57:30|1487.73|1487.23|1487.68|1487.18|1487.73|1487.23|1487.68|1487.18|0
1751021860000|2025-06-27 10:57:40|1487.63|1487.13|1487.53|1487.03|1487.63|1487.13|1487.53|1487.03|0
1751021880000|2025-06-27 10:58:00|1487.58|1487.08|1487.43|1486.93|1487.58|1487.08|1487.43|1486.93|0
1751021890000|2025-06-27 10:58:10|1487.53|1487.03|1487.53|1487.03|1487.53|1487.03|1487.53|1487.03|0
1751021900000|2025-06-27 10:58:20|1487.58|1487.08|1487.43|1486.93|1487.58|1487.08|1487.43|1486.93|0
1751021920000|2025-06-27 10:58:40|1487.48|1486.98|1487.68|1487.18|1487.68|1487.18|1487.48|1486.98|0
1751021970000|2025-06-27 10:59:30|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|0
1751021990000|2025-06-27 10:59:50|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|0
1751022000000|2025-06-27 11:00:00|1487.66|1487.16|1487.71|1487.21|1487.81|1487.31|1487.61|1487.11|0
1751022020000|2025-06-27 11:00:20|1487.66|1487.16|1487.86|1487.36|1487.86|1487.36|1487.61|1487.11|0
1751022030000|2025-06-27 11:00:30|1487.81|1487.31|1487.96|1487.46|1487.96|1487.46|1487.66|1487.16|0
1751022040000|2025-06-27 11:00:40|1487.91|1487.41|1487.86|1487.36|1487.91|1487.41|1487.86|1487.36|0
1751022060000|2025-06-27 11:01:00|1487.91|1487.41|1487.91|1487.41|1487.91|1487.41|1487.86|1487.36|0
1751022110000|2025-06-27 11:01:50|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|0
1751022120000|2025-06-27 11:02:00|1488.01|1487.51|1488.01|1487.51|1488.06|1487.56|1488.01|1487.51|1
1751022130000|2025-06-27 11:02:10|1487.96|1487.46|1487.96|1487.46|1488.01|1487.51|1487.91|1487.41|0
1751022140000|2025-06-27 11:02:20|1488.01|1487.51|1488.01|1487.51|1488.01|1487.51|1487.91|1487.41|0
1751022160000|2025-06-27 11:02:40|1487.96|1487.46|1487.81|1487.31|1487.96|1487.46|1487.81|1487.31|0
1751022200000|2025-06-27 11:03:20|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|0
1751022210000|2025-06-27 11:03:30|1487.81|1487.31|1487.91|1487.41|1487.91|1487.41|1487.81|1487.31|0
1751022270000|2025-06-27 11:04:30|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.81|1487.31|0
1751022290000|2025-06-27 11:04:50|1487.86|1487.36|1487.81|1487.31|1487.86|1487.36|1487.81|1487.31|0
1751022340000|2025-06-27 11:05:40|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.86|1487.36|0
1751022350000|2025-06-27 11:05:50|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.81|1487.31|0
1751022360000|2025-06-27 11:06:00|1487.86|1487.36|1487.71|1487.21|1487.86|1487.36|1487.71|1487.21|0
1751022370000|2025-06-27 11:06:10|1487.66|1487.16|1487.61|1487.11|1487.71|1487.21|1487.61|1487.11|0
1751022380000|2025-06-27 11:06:20|1487.66|1487.16|1487.71|1487.21|1487.71|1487.21|1487.66|1487.16|0
1751022390000|2025-06-27 11:06:30|1487.66|1487.16|1487.61|1487.11|1487.66|1487.16|1487.61|1487.11|0
1751022410000|2025-06-27 11:06:50|1487.66|1487.16|1487.61|1487.11|1487.66|1487.16|1487.61|1487.11|0
1751022420000|2025-06-27 11:07:00|1487.66|1487.16|1487.61|1487.11|1487.71|1487.21|1487.61|1487.11|0
1751022450000|2025-06-27 11:07:30|1487.66|1487.16|1487.71|1487.21|1487.71|1487.21|1487.66|1487.16|0
1751022460000|2025-06-27 11:07:40|1487.66|1487.16|1487.61|1487.11|1487.71|1487.21|1487.61|1487.11|0
1751022470000|2025-06-27 11:07:50|1487.66|1487.16|1487.81|1487.31|1487.81|1487.31|1487.66|1487.16|0
1751022490000|2025-06-27 11:08:10|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.86|1487.36|0
1751022540000|2025-06-27 11:09:00|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.81|1487.31|0
1751022570000|2025-06-27 11:09:30|1487.96|1487.46|1488.01|1487.51|1488.01|1487.51|1487.91|1487.41|0
1751022600000|2025-06-27 11:10:00|1487.96|1487.46|1487.96|1487.46|1488.01|1487.51|1487.96|1487.46|0
1751022610000|2025-06-27 11:10:10|1488.01|1487.51|1488.11|1487.61|1488.11|1487.61|1488.01|1487.51|0
1751022620000|2025-06-27 11:10:20|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1751022640000|2025-06-27 11:10:40|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|0
1751022650000|2025-06-27 11:10:50|1488.16|1487.66|1488.06|1487.56|1488.16|1487.66|1488.06|1487.56|0
1751022680000|2025-06-27 11:11:20|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|0
1751022690000|2025-06-27 11:11:30|1488.06|1487.56|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1751022700000|2025-06-27 11:11:40|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1751022710000|2025-06-27 11:11:50|1488.01|1487.51|1487.86|1487.36|1488.01|1487.51|1487.86|1487.36|0
1751022720000|2025-06-27 11:12:00|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.91|1487.41|0
1751022730000|2025-06-27 11:12:10|1488.01|1487.51|1487.96|1487.46|1488.01|1487.51|1487.96|1487.46|0
1751022740000|2025-06-27 11:12:20|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1488.01|1487.51|0
1751022760000|2025-06-27 11:12:40|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.06|1487.56|0
1751022780000|2025-06-27 11:13:00|1488.06|1487.56|1487.91|1487.41|1488.06|1487.56|1487.86|1487.36|0
1751022790000|2025-06-27 11:13:10|1487.86|1487.36|1487.96|1487.46|1487.96|1487.46|1487.86|1487.36|0
1751022820000|2025-06-27 11:13:40|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1487.96|1487.46|0
1751022860000|2025-06-27 11:14:20|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|0
1751022870000|2025-06-27 11:14:30|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1751022880000|2025-06-27 11:14:40|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|0
1751022900000|2025-06-27 11:15:00|1488.06|1487.56|1487.86|1487.36|1488.06|1487.56|1487.86|1487.36|0
1751022910000|2025-06-27 11:15:10|1487.96|1487.46|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1751022930000|2025-06-27 11:15:30|1487.81|1487.31|1487.71|1487.21|1487.81|1487.31|1487.66|1487.16|0
1751022940000|2025-06-27 11:15:40|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|0
1751022950000|2025-06-27 11:15:50|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1751022960000|2025-06-27 11:16:00|1487.71|1487.21|1487.86|1487.36|1487.86|1487.36|1487.66|1487.16|0
1751022970000|2025-06-27 11:16:10|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1751022980000|2025-06-27 11:16:20|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.76|1487.26|0
1751023000000|2025-06-27 11:16:40|1487.76|1487.26|1487.86|1487.36|1487.86|1487.36|1487.76|1487.26|0
1751023010000|2025-06-27 11:16:50|1487.81|1487.31|1487.66|1487.16|1487.86|1487.36|1487.66|1487.16|0
1751023020000|2025-06-27 11:17:00|1487.56|1487.06|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1751023030000|2025-06-27 11:17:10|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1751023050000|2025-06-27 11:17:30|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1751023060000|2025-06-27 11:17:40|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1751023080000|2025-06-27 11:18:00|1487.71|1487.21|1487.86|1487.36|1487.96|1487.46|1487.71|1487.21|0
1751023090000|2025-06-27 11:18:10|1487.91|1487.41|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1751023100000|2025-06-27 11:18:20|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1751023110000|2025-06-27 11:18:30|1487.76|1487.26|1487.86|1487.36|1487.86|1487.36|1487.76|1487.26|0
1751023120000|2025-06-27 11:18:40|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1751023150000|2025-06-27 11:19:10|1487.91|1487.41|1487.96|1487.46|1488.06|1487.56|1487.91|1487.41|0
1751023160000|2025-06-27 11:19:20|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1488.01|1487.51|0
1751023180000|2025-06-27 11:19:40|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1751023190000|2025-06-27 11:19:50|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1751023200000|2025-06-27 11:20:00|1488.12|1487.62|1488.27|1487.77|1488.27|1487.77|1488.12|1487.62|0
1751023210000|2025-06-27 11:20:10|1488.32|1487.82|1488.27|1487.77|1488.32|1487.82|1488.27|1487.77|0
1751023220000|2025-06-27 11:20:20|1488.32|1487.82|1488.72|1488.22|1488.72|1488.22|1488.22|1487.72|10
1751023230000|2025-06-27 11:20:30|1488.67|1488.17|1488.62|1488.12|1488.72|1488.22|1488.62|1488.12|0
1751023240000|2025-06-27 11:20:40|1488.67|1488.17|1488.52|1488.02|1488.72|1488.22|1488.52|1488.02|0
1751023250000|2025-06-27 11:20:50|1488.57|1488.07|1488.62|1488.12|1488.62|1488.12|1488.57|1488.07|0
1751023270000|2025-06-27 11:21:10|1488.57|1488.07|1488.42|1487.92|1488.57|1488.07|1488.42|1487.92|0
1751023320000|2025-06-27 11:22:00|1488.37|1487.87|1488.32|1487.82|1488.37|1487.87|1488.22|1487.72|0
1751023350000|2025-06-27 11:22:30|1488.27|1487.77|1488.22|1487.72|1488.27|1487.77|1488.22|1487.72|0
1751023390000|2025-06-27 11:23:10|1488.27|1487.77|1488.32|1487.82|1488.32|1487.82|1488.27|1487.77|0
1751023400000|2025-06-27 11:23:20|1488.27|1487.77|1488.27|1487.77|1488.32|1487.82|1488.22|1487.72|0
1751023410000|2025-06-27 11:23:30|1488.22|1487.72|1488.22|1487.72|1488.22|1487.72|1488.22|1487.72|0
1751023420000|2025-06-27 11:23:40|1488.17|1487.67|1488.12|1487.62|1488.17|1487.67|1488.12|1487.62|0
1751023430000|2025-06-27 11:23:50|1488.17|1487.67|1488.22|1487.72|1488.22|1487.72|1488.12|1487.62|0
1751023450000|2025-06-27 11:24:10|1488.17|1487.67|1488.22|1487.72|1488.22|1487.72|1488.17|1487.67|0
1751023460000|2025-06-27 11:24:20|1488.17|1487.67|1488.22|1487.72|1488.22|1487.72|1488.12|1487.62|0
1751023480000|2025-06-27 11:24:40|1488.27|1487.77|1488.22|1487.72|1488.32|1487.82|1488.22|1487.72|0
1751023520000|2025-06-27 11:25:20|1488.17|1487.67|1488.12|1487.62|1488.17|1487.67|1488.12|1487.62|0
1751023530000|2025-06-27 11:25:30|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|0
1751023580000|2025-06-27 11:26:20|1488.07|1487.57|1488.12|1487.62|1488.12|1487.62|1488.07|1487.57|0
1751023610000|2025-06-27 11:26:50|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1751023630000|2025-06-27 11:27:10|1488.07|1487.57|1487.92|1487.42|1488.12|1487.62|1487.92|1487.42|0
1751023640000|2025-06-27 11:27:20|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1751023660000|2025-06-27 11:27:40|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1751023690000|2025-06-27 11:28:10|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1751023700000|2025-06-27 11:28:20|1487.77|1487.27|1487.52|1487.02|1487.77|1487.27|1487.42|1486.92|0
1751023710000|2025-06-27 11:28:30|1487.47|1486.97|1487.32|1486.82|1487.47|1486.97|1487.32|1486.82|0
1751023750000|2025-06-27 11:29:10|1487.27|1486.77|1487.27|1486.77|1487.32|1486.82|1487.27|1486.77|0
1751023760000|2025-06-27 11:29:20|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|0
1751023770000|2025-06-27 11:29:30|1487.17|1486.67|1487.17|1486.67|1487.17|1486.67|1487.17|1486.67|0
1751023790000|2025-06-27 11:29:50|1487.22|1486.72|1487.12|1486.62|1487.22|1486.72|1487.07|1486.57|0
1751023800000|2025-06-27 11:30:00|1487.27|1486.77|1486.97|1486.47|1487.47|1486.97|1486.97|1486.47|1
1751023820000|2025-06-27 11:30:20|1486.92|1486.42|1486.87|1486.37|1486.92|1486.42|1486.87|1486.37|0
1751023830000|2025-06-27 11:30:30|1486.77|1486.27|1486.87|1486.37|1486.87|1486.37|1486.77|1486.27|0
1751023860000|2025-06-27 11:31:00|1486.82|1486.32|1486.77|1486.27|1486.82|1486.32|1486.77|1486.27|0
1751023890000|2025-06-27 11:31:30|1486.82|1486.32|1487.17|1486.67|1487.17|1486.67|1486.82|1486.32|0
1751023920000|2025-06-27 11:32:00|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.22|1486.72|0
1751023930000|2025-06-27 11:32:10|1487.32|1486.82|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|0
1751023940000|2025-06-27 11:32:20|1487.32|1486.82|1487.17|1486.67|1487.37|1486.87|1487.17|1486.67|0
1751023960000|2025-06-27 11:32:40|1487.12|1486.62|1486.97|1486.47|1487.22|1486.72|1486.87|1486.37|0
1751023970000|2025-06-27 11:32:50|1487.02|1486.52|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1751023980000|2025-06-27 11:33:00|1487.12|1486.62|1487.07|1486.57|1487.12|1486.62|1487.07|1486.57|0
1751023990000|2025-06-27 11:33:10|1487.12|1486.62|1487.17|1486.67|1487.27|1486.77|1487.12|1486.62|0
1751024000000|2025-06-27 11:33:20|1487.22|1486.72|1487.17|1486.67|1487.27|1486.77|1487.17|1486.67|0
1751024020000|2025-06-27 11:33:40|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1751024030000|2025-06-27 11:33:50|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1751024040000|2025-06-27 11:34:00|1487.22|1486.72|1487.17|1486.67|1487.27|1486.77|1487.17|1486.67|0
1751024090000|2025-06-27 11:34:50|1487.22|1486.72|1487.17|1486.67|1487.37|1486.87|1487.17|1486.67|0
1751024100000|2025-06-27 11:35:00|1487.22|1486.72|1487.57|1487.07|1487.57|1487.07|1487.22|1486.72|0
1751024110000|2025-06-27 11:35:10|1487.62|1487.12|1487.67|1487.17|1487.67|1487.17|1487.62|1487.12|0
1751024120000|2025-06-27 11:35:20|1487.62|1487.12|1487.67|1487.17|1487.67|1487.17|1487.57|1487.07|0
1751024130000|2025-06-27 11:35:30|1487.62|1487.12|1487.52|1487.02|1487.62|1487.12|1487.52|1487.02|0
1751024140000|2025-06-27 11:35:40|1487.47|1486.97|1487.47|1486.97|1487.57|1487.07|1487.47|1486.97|0
1751024150000|2025-06-27 11:35:50|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.37|1486.87|0
1751024180000|2025-06-27 11:36:20|1487.52|1487.02|1487.57|1487.07|1487.57|1487.07|1487.52|1487.02|0
1751024190000|2025-06-27 11:36:30|1487.62|1487.12|1487.57|1487.07|1487.62|1487.12|1487.57|1487.07|0
1751024210000|2025-06-27 11:36:50|1487.52|1487.02|1487.37|1486.87|1487.52|1487.02|1487.37|1486.87|0
1751024220000|2025-06-27 11:37:00|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.42|1486.92|0
1751024240000|2025-06-27 11:37:20|1487.52|1487.02|1487.57|1487.07|1487.57|1487.07|1487.52|1487.02|0
1751024250000|2025-06-27 11:37:30|1487.52|1487.02|1487.47|1486.97|1487.52|1487.02|1487.47|1486.97|0
1751024260000|2025-06-27 11:37:40|1487.52|1487.02|1487.47|1486.97|1487.57|1487.07|1487.47|1486.97|0
1751024300000|2025-06-27 11:38:20|1487.52|1487.02|1487.37|1486.87|1487.57|1487.07|1487.37|1486.87|0
1751024310000|2025-06-27 11:38:30|1487.42|1486.92|1487.37|1486.87|1487.47|1486.97|1487.37|1486.87|0
1751024320000|2025-06-27 11:38:40|1487.42|1486.92|1487.37|1486.87|1487.47|1486.97|1487.37|1486.87|0
1751024360000|2025-06-27 11:39:20|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.42|1486.92|0
1751024370000|2025-06-27 11:39:30|1487.42|1486.92|1487.37|1486.87|1487.42|1486.92|1487.37|1486.87|0
1751024390000|2025-06-27 11:39:50|1487.42|1486.92|1487.47|1486.97|1487.52|1487.02|1487.42|1486.92|0
1751024400000|2025-06-27 11:40:00|1487.34|1486.84|1487.44|1486.94|1487.44|1486.94|1487.34|1486.84|0
1751024410000|2025-06-27 11:40:10|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.49|1486.99|0
1751024420000|2025-06-27 11:40:20|1487.49|1486.99|1487.54|1487.04|1487.59|1487.09|1487.49|1486.99|0
1751024430000|2025-06-27 11:40:30|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751024510000|2025-06-27 11:41:50|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751024520000|2025-06-27 11:42:00|1487.59|1487.09|1487.54|1487.04|1487.59|1487.09|1487.54|1487.04|0
1751024560000|2025-06-27 11:42:40|1487.59|1487.09|1487.54|1487.04|1487.59|1487.09|1487.54|1487.04|0
1751024570000|2025-06-27 11:42:50|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751024580000|2025-06-27 11:43:00|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751024600000|2025-06-27 11:43:20|1487.69|1487.19|1487.74|1487.24|1487.74|1487.24|1487.69|1487.19|0
1751024610000|2025-06-27 11:43:30|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.79|1487.29|0
1751024630000|2025-06-27 11:43:50|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.79|1487.29|0
1751024640000|2025-06-27 11:44:00|1487.79|1487.29|1487.74|1487.24|1487.79|1487.29|1487.74|1487.24|0
1751024650000|2025-06-27 11:44:10|1487.84|1487.34|1487.74|1487.24|1487.84|1487.34|1487.74|1487.24|0
1751024660000|2025-06-27 11:44:20|1487.69|1487.19|1487.54|1487.04|1487.69|1487.19|1487.54|1487.04|0
1751024670000|2025-06-27 11:44:30|1487.49|1486.99|1487.54|1487.04|1487.59|1487.09|1487.49|1486.99|0
1751024680000|2025-06-27 11:44:40|1487.49|1486.99|1487.44|1486.94|1487.49|1486.99|1487.44|1486.94|0
1751024690000|2025-06-27 11:44:50|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.49|1486.99|0
1751024700000|2025-06-27 11:45:00|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751024710000|2025-06-27 11:45:10|1487.59|1487.09|1487.59|1487.09|1487.64|1487.14|1487.54|1487.04|0
1751024720000|2025-06-27 11:45:20|1487.54|1487.04|1487.64|1487.14|1487.64|1487.14|1487.54|1487.04|0
1751024750000|2025-06-27 11:45:50|1487.59|1487.09|1487.54|1487.04|1487.59|1487.09|1487.54|1487.04|0
1751024760000|2025-06-27 11:46:00|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.54|1487.04|0
1751024810000|2025-06-27 11:46:50|1487.69|1487.19|1487.64|1487.14|1487.74|1487.24|1487.64|1487.14|0
1751024820000|2025-06-27 11:47:00|1487.69|1487.19|1487.74|1487.24|1487.74|1487.24|1487.69|1487.19|0
1751024830000|2025-06-27 11:47:10|1487.79|1487.29|1487.94|1487.44|1487.94|1487.44|1487.79|1487.29|0
1751024840000|2025-06-27 11:47:20|1487.89|1487.39|1487.74|1487.24|1487.89|1487.39|1487.74|1487.24|0
1751024850000|2025-06-27 11:47:30|1487.79|1487.29|1488.04|1487.54|1488.04|1487.54|1487.79|1487.29|0
1751024860000|2025-06-27 11:47:40|1487.99|1487.49|1487.94|1487.44|1487.99|1487.49|1487.94|1487.44|0
1751024880000|2025-06-27 11:48:00|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1751024900000|2025-06-27 11:48:20|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.74|1487.24|0
1751024950000|2025-06-27 11:49:10|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1751024990000|2025-06-27 11:49:50|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.79|1487.29|0
1751025000000|2025-06-27 11:50:00|1487.78|1487.28|1487.68|1487.18|1487.78|1487.28|1487.68|1487.18|0
1751025030000|2025-06-27 11:50:30|1487.73|1487.23|1487.88|1487.38|1487.88|1487.38|1487.73|1487.23|0
1751025040000|2025-06-27 11:50:40|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1751025060000|2025-06-27 11:51:00|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1751025100000|2025-06-27 11:51:40|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1751025110000|2025-06-27 11:51:50|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1751025120000|2025-06-27 11:52:00|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1751025210000|2025-06-27 11:53:30|1488.03|1487.53|1487.98|1487.48|1488.08|1487.58|1487.98|1487.48|0
1751025220000|2025-06-27 11:53:40|1488.03|1487.53|1487.98|1487.48|1488.08|1487.58|1487.98|1487.48|0
1751025240000|2025-06-27 11:54:00|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1751025250000|2025-06-27 11:54:10|1488.03|1487.53|1488.08|1487.58|1488.08|1487.58|1488.03|1487.53|0
1751025260000|2025-06-27 11:54:20|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1751025270000|2025-06-27 11:54:30|1488.03|1487.53|1487.88|1487.38|1488.08|1487.58|1487.88|1487.38|0
1751025280000|2025-06-27 11:54:40|1487.93|1487.43|1487.88|1487.38|1487.98|1487.48|1487.88|1487.38|0
1751025320000|2025-06-27 11:55:20|1487.83|1487.33|1487.78|1487.28|1487.83|1487.33|1487.78|1487.28|0
1751025350000|2025-06-27 11:55:50|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1751025370000|2025-06-27 11:56:10|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.78|1487.28|0
1751025400000|2025-06-27 11:56:40|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1751025470000|2025-06-27 11:57:50|1487.93|1487.43|1487.88|1487.38|1487.93|1487.43|1487.88|1487.38|0
1751025480000|2025-06-27 11:58:00|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1751025490000|2025-06-27 11:58:10|1487.93|1487.43|1487.88|1487.38|1487.93|1487.43|1487.88|1487.38|0
1751025500000|2025-06-27 11:58:20|1487.83|1487.33|1487.78|1487.28|1487.83|1487.33|1487.78|1487.28|0
1751025510000|2025-06-27 11:58:30|1487.83|1487.33|1487.78|1487.28|1487.88|1487.38|1487.78|1487.28|0
1751025520000|2025-06-27 11:58:40|1487.83|1487.33|1487.78|1487.28|1487.88|1487.38|1487.78|1487.28|0
1751025540000|2025-06-27 11:59:00|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|0
1751025580000|2025-06-27 11:59:40|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|0
1751025590000|2025-06-27 11:59:50|1487.73|1487.23|1487.78|1487.28|1487.78|1487.28|1487.68|1487.18|0
1751025600000|2025-06-27 12:00:00|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1751025610000|2025-06-27 12:00:10|1487.87|1487.37|1487.87|1487.37|1487.87|1487.37|1487.87|1487.37|0
1751025650000|2025-06-27 12:00:50|1487.92|1487.42|1487.97|1487.47|1487.97|1487.47|1487.92|1487.42|0
1751025660000|2025-06-27 12:01:00|1488.02|1487.52|1488.07|1487.57|1488.07|1487.57|1488.02|1487.52|0
1751025670000|2025-06-27 12:01:10|1488.02|1487.52|1487.92|1487.42|1488.02|1487.52|1487.92|1487.42|0
1751025680000|2025-06-27 12:01:20|1487.87|1487.37|1487.97|1487.47|1487.97|1487.47|1487.87|1487.37|0
1751025690000|2025-06-27 12:01:30|1487.92|1487.42|1487.87|1487.37|1487.97|1487.47|1487.87|1487.37|0
1751025700000|2025-06-27 12:01:40|1487.92|1487.42|1487.87|1487.37|1487.97|1487.47|1487.87|1487.37|0
1751025720000|2025-06-27 12:02:00|1487.82|1487.32|1487.77|1487.27|1487.82|1487.32|1487.77|1487.27|0
1751025730000|2025-06-27 12:02:10|1487.82|1487.32|1487.87|1487.37|1487.87|1487.37|1487.82|1487.32|0
1751025740000|2025-06-27 12:02:20|1487.82|1487.32|1487.77|1487.27|1487.82|1487.32|1487.77|1487.27|0
1751025750000|2025-06-27 12:02:30|1487.72|1487.22|1487.67|1487.17|1487.72|1487.22|1487.67|1487.17|0
1751025770000|2025-06-27 12:02:50|1487.72|1487.22|1487.57|1487.07|1487.77|1487.27|1487.52|1487.02|0
1751025780000|2025-06-27 12:03:00|1487.52|1487.02|1487.47|1486.97|1487.57|1487.07|1487.47|1486.97|0
1751025790000|2025-06-27 12:03:10|1487.52|1487.02|1487.37|1486.87|1487.57|1487.07|1487.37|1486.87|0
1751025820000|2025-06-27 12:03:40|1487.42|1486.92|1487.37|1486.87|1487.47|1486.97|1487.37|1486.87|0
1751025830000|2025-06-27 12:03:50|1487.42|1486.92|1487.57|1487.07|1487.57|1487.07|1487.42|1486.92|0
1751025840000|2025-06-27 12:04:00|1487.52|1487.02|1487.57|1487.07|1487.57|1487.07|1487.47|1486.97|0
1751025870000|2025-06-27 12:04:30|1487.62|1487.12|1487.52|1487.02|1487.67|1487.17|1487.52|1487.02|0
1751025880000|2025-06-27 12:04:40|1487.47|1486.97|1487.57|1487.07|1487.57|1487.07|1487.47|1486.97|0
1751025890000|2025-06-27 12:04:50|1487.62|1487.12|1487.57|1487.07|1487.67|1487.17|1487.57|1487.07|0
1751025900000|2025-06-27 12:05:00|1487.62|1487.12|1487.67|1487.17|1487.67|1487.17|1487.57|1487.07|0
1751025950000|2025-06-27 12:05:50|1487.62|1487.12|1487.67|1487.17|1487.67|1487.17|1487.62|1487.12|0
1751025990000|2025-06-27 12:06:30|1487.72|1487.22|1487.77|1487.27|1487.77|1487.27|1487.72|1487.22|0
1751026000000|2025-06-27 12:06:40|1487.72|1487.22|1487.62|1487.12|1487.72|1487.22|1487.62|1487.12|0
1751026010000|2025-06-27 12:06:50|1487.87|1487.37|1487.67|1487.17|1487.87|1487.37|1487.67|1487.17|1
1751026030000|2025-06-27 12:07:10|1487.62|1487.12|1487.57|1487.07|1487.62|1487.12|1487.57|1487.07|0
1751026050000|2025-06-27 12:07:30|1487.52|1487.02|1487.47|1486.97|1487.52|1487.02|1487.47|1486.97|0
1751026060000|2025-06-27 12:07:40|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.42|1486.92|0
1751026100000|2025-06-27 12:08:20|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1751026140000|2025-06-27 12:09:00|1487.47|1486.97|1487.47|1486.97|1487.47|1486.97|1487.47|1486.97|0
1751026170000|2025-06-27 12:09:30|1487.42|1486.92|1487.22|1486.72|1487.42|1486.92|1487.22|1486.72|0
1751026180000|2025-06-27 12:09:40|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|0
1751026200000|2025-06-27 12:10:00|1487.28|1486.78|1487.48|1486.98|1487.58|1487.08|1487.28|1486.78|0
1751026210000|2025-06-27 12:10:10|1487.53|1487.03|1487.58|1487.08|1487.58|1487.08|1487.48|1486.98|0
1751026220000|2025-06-27 12:10:20|1487.53|1487.03|1487.48|1486.98|1487.53|1487.03|1487.43|1486.93|0
1751026240000|2025-06-27 12:10:40|1487.43|1486.93|1487.43|1486.93|1487.48|1486.98|1487.43|1486.93|0
1751026250000|2025-06-27 12:10:50|1487.38|1486.88|1487.38|1486.88|1487.43|1486.93|1487.38|1486.88|0
1751026260000|2025-06-27 12:11:00|1487.43|1486.93|1487.38|1486.88|1487.43|1486.93|1487.38|1486.88|0
1751026270000|2025-06-27 12:11:10|1487.33|1486.83|1487.38|1486.88|1487.38|1486.88|1487.23|1486.73|0
1751026280000|2025-06-27 12:11:20|1487.33|1486.83|1487.28|1486.78|1487.33|1486.83|1487.28|1486.78|0
1751026290000|2025-06-27 12:11:30|1487.23|1486.73|1487.23|1486.73|1487.23|1486.73|1487.23|1486.73|0
1751026310000|2025-06-27 12:11:50|1487.18|1486.68|1487.23|1486.73|1487.23|1486.73|1487.18|1486.68|0
1751026320000|2025-06-27 12:12:00|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|0
1751026330000|2025-06-27 12:12:10|1487.23|1486.73|1487.23|1486.73|1487.28|1486.78|1487.23|1486.73|0
1751026340000|2025-06-27 12:12:20|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|0
1751026350000|2025-06-27 12:12:30|1487.38|1486.88|1487.38|1486.88|1487.38|1486.88|1487.38|1486.88|0
1751026360000|2025-06-27 12:12:40|1487.23|1486.73|1487.28|1486.78|1487.28|1486.78|1487.23|1486.73|0
1751026370000|2025-06-27 12:12:50|1487.38|1486.88|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1751026380000|2025-06-27 12:13:00|1487.38|1486.88|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1751026400000|2025-06-27 12:13:20|1487.48|1486.98|1487.58|1487.08|1487.58|1487.08|1487.48|1486.98|0
1751026410000|2025-06-27 12:13:30|1487.53|1487.03|1487.43|1486.93|1487.53|1487.03|1487.43|1486.93|0
1751026420000|2025-06-27 12:13:40|1487.48|1486.98|1487.68|1487.18|1487.83|1487.33|1487.48|1486.98|0
1751026430000|2025-06-27 12:13:50|1487.63|1487.13|1487.83|1487.33|1487.83|1487.33|1487.58|1487.08|0
1751026440000|2025-06-27 12:14:00|1487.78|1487.28|1487.63|1487.13|1487.78|1487.28|1487.63|1487.13|0
1751026470000|2025-06-27 12:14:30|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|0
1751026490000|2025-06-27 12:14:50|1487.63|1487.13|1487.88|1487.38|1487.88|1487.38|1487.63|1487.13|0
1751026500000|2025-06-27 12:15:00|1487.83|1487.33|1487.93|1487.43|1487.93|1487.43|1487.83|1487.33|0
1751026510000|2025-06-27 12:15:10|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.78|1487.28|0
1751026540000|2025-06-27 12:15:40|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1751026550000|2025-06-27 12:15:50|1487.93|1487.43|1487.78|1487.28|1487.98|1487.48|1487.78|1487.28|0
1751026560000|2025-06-27 12:16:00|1487.88|1487.38|1488.08|1487.58|1488.08|1487.58|1487.78|1487.28|0
1751026570000|2025-06-27 12:16:10|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1751026580000|2025-06-27 12:16:20|1488.03|1487.53|1487.98|1487.48|1488.08|1487.58|1487.98|1487.48|0
1751026590000|2025-06-27 12:16:30|1488.03|1487.53|1488.08|1487.58|1488.08|1487.58|1488.03|1487.53|0
1751026610000|2025-06-27 12:16:50|1488.28|1487.78|1488.18|1487.68|1488.43|1487.93|1488.18|1487.68|1
1751026620000|2025-06-27 12:17:00|1488.23|1487.73|1488.48|1487.98|1488.48|1487.98|1488.23|1487.73|0
1751026630000|2025-06-27 12:17:10|1488.43|1487.93|1488.38|1487.88|1488.48|1487.98|1488.28|1487.78|0
1751026650000|2025-06-27 12:17:30|1488.33|1487.83|1488.28|1487.78|1488.33|1487.83|1488.28|1487.78|0
1751026660000|2025-06-27 12:17:40|1488.33|1487.83|1488.48|1487.98|1488.48|1487.98|1488.33|1487.83|0
1751026670000|2025-06-27 12:17:50|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|0
1751026680000|2025-06-27 12:18:00|1488.53|1488.03|1488.48|1487.98|1488.58|1488.08|1488.48|1487.98|0
1751026690000|2025-06-27 12:18:10|1488.53|1488.03|1488.68|1488.18|1488.68|1488.18|1488.53|1488.03|0
1751026700000|2025-06-27 12:18:20|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1751026710000|2025-06-27 12:18:30|1488.63|1488.13|1488.58|1488.08|1488.68|1488.18|1488.58|1488.08|0
1751026760000|2025-06-27 12:19:20|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|0
1751026770000|2025-06-27 12:19:30|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|0
1751026790000|2025-06-27 12:19:50|1488.63|1488.13|1488.58|1488.08|1488.68|1488.18|1488.58|1488.08|0
1751026800000|2025-06-27 12:20:00|1488.62|1488.12|1488.62|1488.12|1488.62|1488.12|1488.52|1488.02|0
1751026810000|2025-06-27 12:20:10|1488.67|1488.17|1488.62|1488.12|1488.67|1488.17|1488.62|1488.12|0
1751026820000|2025-06-27 12:20:20|1488.57|1488.07|1488.42|1487.92|1488.57|1488.07|1488.42|1487.92|0
1751026840000|2025-06-27 12:20:40|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1751026860000|2025-06-27 12:21:00|1488.57|1488.07|1488.62|1488.12|1488.62|1488.12|1488.57|1488.07|0
1751026870000|2025-06-27 12:21:10|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1751026880000|2025-06-27 12:21:20|1488.67|1488.17|1488.42|1487.92|1488.67|1488.17|1488.42|1487.92|0
1751026910000|2025-06-27 12:21:50|1488.47|1487.97|1488.62|1488.12|1488.62|1488.12|1488.47|1487.97|0
1751026920000|2025-06-27 12:22:00|1488.57|1488.07|1488.52|1488.02|1488.57|1488.07|1488.52|1488.02|0
1751026950000|2025-06-27 12:22:30|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1751026960000|2025-06-27 12:22:40|1488.37|1487.87|1488.32|1487.82|1488.42|1487.92|1488.32|1487.82|0
1751026980000|2025-06-27 12:23:00|1488.27|1487.77|1488.32|1487.82|1488.32|1487.82|1488.22|1487.72|0
1751026990000|2025-06-27 12:23:10|1488.37|1487.87|1488.42|1487.92|1488.42|1487.92|1488.37|1487.87|0
1751027000000|2025-06-27 12:23:20|1488.47|1487.97|1488.52|1488.02|1488.62|1488.12|1488.47|1487.97|0
1751027010000|2025-06-27 12:23:30|1488.57|1488.07|1488.72|1488.22|1488.72|1488.22|1488.57|1488.07|0
1751027030000|2025-06-27 12:23:50|1488.77|1488.27|1488.82|1488.32|1488.92|1488.42|1488.77|1488.27|0
1751027040000|2025-06-27 12:24:00|1488.87|1488.37|1488.92|1488.42|1488.92|1488.42|1488.87|1488.37|0
1751027060000|2025-06-27 12:24:20|1488.87|1488.37|1488.82|1488.32|1488.87|1488.37|1488.82|1488.32|0
1751027070000|2025-06-27 12:24:30|1488.77|1488.27|1488.82|1488.32|1488.82|1488.32|1488.72|1488.22|0
1751027090000|2025-06-27 12:24:50|1488.77|1488.27|1488.72|1488.22|1488.77|1488.27|1488.72|1488.22|0
1751027100000|2025-06-27 12:25:00|1488.67|1488.17|1488.52|1488.02|1488.67|1488.17|1488.52|1488.02|0
1751027110000|2025-06-27 12:25:10|1488.57|1488.07|1488.62|1488.12|1488.62|1488.12|1488.57|1488.07|0
1751027120000|2025-06-27 12:25:20|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1751027130000|2025-06-27 12:25:30|1488.77|1488.27|1488.72|1488.22|1488.82|1488.32|1488.72|1488.22|0
1751027140000|2025-06-27 12:25:40|1488.77|1488.27|1488.82|1488.32|1488.82|1488.32|1488.77|1488.27|0
1751027150000|2025-06-27 12:25:50|1488.77|1488.27|1488.62|1488.12|1488.77|1488.27|1488.62|1488.12|0
1751027160000|2025-06-27 12:26:00|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1751027170000|2025-06-27 12:26:10|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1751027180000|2025-06-27 12:26:20|1488.67|1488.17|1488.62|1488.12|1488.72|1488.22|1488.62|1488.12|0
1751027200000|2025-06-27 12:26:40|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1751027220000|2025-06-27 12:27:00|1488.67|1488.17|1488.62|1488.12|1488.67|1488.17|1488.62|1488.12|0
1751027250000|2025-06-27 12:27:30|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1751027270000|2025-06-27 12:27:50|1488.67|1488.17|1488.67|1488.17|1488.67|1488.17|1488.67|1488.17|0
1751027280000|2025-06-27 12:28:00|1488.62|1488.12|1488.52|1488.02|1488.62|1488.12|1488.52|1488.02|0
1751027300000|2025-06-27 12:28:20|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1751027310000|2025-06-27 12:28:30|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1751027340000|2025-06-27 12:29:00|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1751027400000|2025-06-27 12:30:00|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1751027410000|2025-06-27 12:30:10|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1751027420000|2025-06-27 12:30:20|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1751027440000|2025-06-27 12:30:40|1488.21|1487.71|1488.21|1487.71|1488.26|1487.76|1488.16|1487.66|0
1751027450000|2025-06-27 12:30:50|1488.16|1487.66|1488.16|1487.66|1488.21|1487.71|1488.16|1487.66|0
1751027470000|2025-06-27 12:31:10|1488.21|1487.71|1488.16|1487.66|1488.21|1487.71|1488.16|1487.66|0
1751027520000|2025-06-27 12:32:00|1488.11|1487.61|1487.86|1487.36|1488.11|1487.61|1487.76|1487.26|0
1751027530000|2025-06-27 12:32:10|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1751027540000|2025-06-27 12:32:20|1487.81|1487.31|1487.81|1487.31|1487.96|1487.46|1487.81|1487.31|0
1751027550000|2025-06-27 12:32:30|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1751027560000|2025-06-27 12:32:40|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1751027580000|2025-06-27 12:33:00|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1751027670000|2025-06-27 12:34:30|1487.96|1487.46|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1751027680000|2025-06-27 12:34:40|1487.91|1487.41|1487.96|1487.46|1488.01|1487.51|1487.91|1487.41|0
1751027690000|2025-06-27 12:34:50|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1488.01|1487.51|0
1751027710000|2025-06-27 12:35:10|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1751027720000|2025-06-27 12:35:20|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1751027730000|2025-06-27 12:35:30|1488.11|1487.61|1488.16|1487.66|1488.26|1487.76|1488.11|1487.61|0
1751027740000|2025-06-27 12:35:40|1488.11|1487.61|1487.86|1487.36|1488.11|1487.61|1487.81|1487.31|0
1751027750000|2025-06-27 12:35:50|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.76|1487.26|0
1751027780000|2025-06-27 12:36:20|1487.91|1487.41|1488.01|1487.51|1488.06|1487.56|1487.91|1487.41|0
1751027790000|2025-06-27 12:36:30|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|0
1751027820000|2025-06-27 12:37:00|1487.91|1487.41|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1751027830000|2025-06-27 12:37:10|1487.76|1487.26|1487.56|1487.06|1487.76|1487.26|1487.56|1487.06|0
1751027850000|2025-06-27 12:37:30|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1751027860000|2025-06-27 12:37:40|1487.61|1487.11|1487.46|1486.96|1487.66|1487.16|1487.46|1486.96|0
1751027870000|2025-06-27 12:37:50|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.51|1487.01|0
1751027880000|2025-06-27 12:38:00|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1751027900000|2025-06-27 12:38:20|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1751027910000|2025-06-27 12:38:30|1487.61|1487.11|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1751027920000|2025-06-27 12:38:40|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1751027930000|2025-06-27 12:38:50|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1751027940000|2025-06-27 12:39:00|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1751027950000|2025-06-27 12:39:10|1487.61|1487.11|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1751027960000|2025-06-27 12:39:20|1487.51|1487.01|1487.46|1486.96|1487.56|1487.06|1487.46|1486.96|0
1751027970000|2025-06-27 12:39:30|1487.51|1487.01|1487.46|1486.96|1487.56|1487.06|1487.46|1486.96|0
1751027990000|2025-06-27 12:39:50|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.46|1486.96|0
1751028000000|2025-06-27 12:40:00|1487.6|1487.1|1487.6|1487.1|1487.65|1487.15|1487.5|1487|0
1751028020000|2025-06-27 12:40:20|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.5|1487|0
1751028050000|2025-06-27 12:40:50|1487.55|1487.05|1487.35|1486.85|1487.55|1487.05|1487.3|1486.8|0
1751028060000|2025-06-27 12:41:00|1487.4|1486.9|1487.3|1486.8|1487.4|1486.9|1487.3|1486.8|0
1751028070000|2025-06-27 12:41:10|1487.25|1486.75|1487.2|1486.7|1487.3|1486.8|1487.2|1486.7|0
1751028080000|2025-06-27 12:41:20|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.25|1486.75|0
1751028100000|2025-06-27 12:41:40|1487.25|1486.75|1487.4|1486.9|1487.4|1486.9|1487.25|1486.75|0
1751028120000|2025-06-27 12:42:00|1487.45|1486.95|1487.4|1486.9|1487.45|1486.95|1487.4|1486.9|0
1751028130000|2025-06-27 12:42:10|1487.35|1486.85|1487.3|1486.8|1487.35|1486.85|1487.3|1486.8|0
1751028160000|2025-06-27 12:42:40|1487.25|1486.75|1487.1|1486.6|1487.25|1486.75|1487.1|1486.6|0
1751028170000|2025-06-27 12:42:50|1486.9|1486.4|1486.8|1486.3|1486.9|1486.4|1486.8|1486.3|0
1751028180000|2025-06-27 12:43:00|1486.85|1486.35|1486.9|1486.4|1486.9|1486.4|1486.8|1486.3|0
1751028210000|2025-06-27 12:43:30|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.95|1486.45|0
1751028220000|2025-06-27 12:43:40|1487.05|1486.55|1487.1|1486.6|1487.1|1486.6|1487.05|1486.55|0
1751028230000|2025-06-27 12:43:50|1487.05|1486.55|1487.1|1486.6|1487.1|1486.6|1487|1486.5|0
1751028250000|2025-06-27 12:44:10|1487.05|1486.55|1487.1|1486.6|1487.15|1486.65|1487|1486.5|0
1751028260000|2025-06-27 12:44:20|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.15|1486.65|0
1751028270000|2025-06-27 12:44:30|1487.15|1486.65|1487|1486.5|1487.15|1486.65|1487|1486.5|0
1751028280000|2025-06-27 12:44:40|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.9|1486.4|0
1751028300000|2025-06-27 12:45:00|1486.95|1486.45|1486.9|1486.4|1486.95|1486.45|1486.9|1486.4|0
1751028320000|2025-06-27 12:45:20|1486.85|1486.35|1486.8|1486.3|1486.85|1486.35|1486.8|1486.3|0
1751028340000|2025-06-27 12:45:40|1486.85|1486.35|1486.9|1486.4|1486.9|1486.4|1486.85|1486.35|0
1751028360000|2025-06-27 12:46:00|1486.95|1486.45|1486.9|1486.4|1487|1486.5|1486.9|1486.4|0
1751028380000|2025-06-27 12:46:20|1486.85|1486.35|1486.8|1486.3|1486.85|1486.35|1486.8|1486.3|0
1751028400000|2025-06-27 12:46:40|1486.75|1486.25|1486.6|1486.1|1486.75|1486.25|1486.55|1486.05|0
1751028420000|2025-06-27 12:47:00|1486.55|1486.05|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1751028430000|2025-06-27 12:47:10|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.55|1486.05|0
1751028460000|2025-06-27 12:47:40|1486.65|1486.15|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1751028490000|2025-06-27 12:48:10|1486.65|1486.15|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1751028510000|2025-06-27 12:48:30|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.5|1486|0
1751028520000|2025-06-27 12:48:40|1486.55|1486.05|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1751028530000|2025-06-27 12:48:50|1486.55|1486.05|1486.7|1486.2|1486.7|1486.2|1486.55|1486.05|0
1751028540000|2025-06-27 12:49:00|1486.75|1486.25|1486.7|1486.2|1486.75|1486.25|1486.7|1486.2|0
1751028550000|2025-06-27 12:49:10|1486.75|1486.25|1486.8|1486.3|1486.9|1486.4|1486.75|1486.25|0
1751028560000|2025-06-27 12:49:20|1486.85|1486.35|1486.9|1486.4|1486.9|1486.4|1486.85|1486.35|0
1751028570000|2025-06-27 12:49:30|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.95|1486.45|0
1751028600000|2025-06-27 12:50:00|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|0
1751028610000|2025-06-27 12:50:10|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1751028630000|2025-06-27 12:50:30|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1751028650000|2025-06-27 12:50:50|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.92|1486.42|0
1751028660000|2025-06-27 12:51:00|1486.97|1486.47|1487.22|1486.72|1487.22|1486.72|1486.92|1486.42|0
1751028670000|2025-06-27 12:51:10|1487.17|1486.67|1487.12|1486.62|1487.17|1486.67|1487.12|1486.62|0
1751028700000|2025-06-27 12:51:40|1487.17|1486.67|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1751028720000|2025-06-27 12:52:00|1487.17|1486.67|1487.12|1486.62|1487.17|1486.67|1487.12|1486.62|0
1751028740000|2025-06-27 12:52:20|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1751028750000|2025-06-27 12:52:30|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.02|1486.52|0
1751028770000|2025-06-27 12:52:50|1487.22|1486.72|1487.32|1486.82|1487.32|1486.82|1487.22|1486.72|0
1751028780000|2025-06-27 12:53:00|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1751028790000|2025-06-27 12:53:10|1487.27|1486.77|1487.42|1486.92|1487.42|1486.92|1487.22|1486.72|0
1751028800000|2025-06-27 12:53:20|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.32|1486.82|0
1751028840000|2025-06-27 12:54:00|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1751028850000|2025-06-27 12:54:10|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1751028860000|2025-06-27 12:54:20|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.32|1486.82|0
1751028870000|2025-06-27 12:54:30|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1751028900000|2025-06-27 12:55:00|1487.27|1486.77|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1751028930000|2025-06-27 12:55:30|1487.17|1486.67|1486.97|1486.47|1487.17|1486.67|1486.92|1486.42|0
1751028940000|2025-06-27 12:55:40|1487.02|1486.52|1487.12|1486.62|1487.12|1486.62|1487.02|1486.52|0
1751028950000|2025-06-27 12:55:50|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1486.97|1486.47|0
1751028960000|2025-06-27 12:56:00|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1751028970000|2025-06-27 12:56:10|1486.97|1486.47|1486.92|1486.42|1487.02|1486.52|1486.92|1486.42|0
1751029010000|2025-06-27 12:56:50|1486.87|1486.37|1486.77|1486.27|1486.87|1486.37|1486.77|1486.27|0
1751029020000|2025-06-27 12:57:00|1486.72|1486.22|1486.72|1486.22|1486.72|1486.22|1486.62|1486.12|0
1751029040000|2025-06-27 12:57:20|1486.67|1486.17|1486.62|1486.12|1486.67|1486.17|1486.62|1486.12|0
1751029050000|2025-06-27 12:57:30|1486.67|1486.17|1486.82|1486.32|1486.82|1486.32|1486.67|1486.17|0
1751029070000|2025-06-27 12:57:50|1486.87|1486.37|1486.92|1486.42|1486.92|1486.42|1486.87|1486.37|0
1751029080000|2025-06-27 12:58:00|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1751029110000|2025-06-27 12:58:30|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1751029120000|2025-06-27 12:58:40|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.17|1486.67|0
1751029130000|2025-06-27 12:58:50|1487.12|1486.62|1487.32|1486.82|1487.32|1486.82|1487.12|1486.62|0
1751029140000|2025-06-27 12:59:00|1487.27|1486.77|1487.22|1486.72|1487.32|1486.82|1487.22|1486.72|0
1751029150000|2025-06-27 12:59:10|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|0
1751029160000|2025-06-27 12:59:20|1487.32|1486.82|1487.12|1486.62|1487.32|1486.82|1487.12|1486.62|0
1751029190000|2025-06-27 12:59:50|1487.17|1486.67|1487.32|1486.82|1487.32|1486.82|1487.17|1486.67|0
1751029200000|2025-06-27 13:00:00|1487.2|1486.7|1487.2|1486.7|1487.2|1486.7|1487.1|1486.6|0
1751029230000|2025-06-27 13:00:30|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.25|1486.75|0
1751029280000|2025-06-27 13:01:20|1487.25|1486.75|1487.2|1486.7|1487.3|1486.8|1487.2|1486.7|0
1751029290000|2025-06-27 13:01:30|1487.3|1486.8|1487.3|1486.8|1487.3|1486.8|1487.15|1486.65|0
1751029300000|2025-06-27 13:01:40|1487.35|1486.85|1487.4|1486.9|1487.4|1486.9|1487.35|1486.85|0
1751029310000|2025-06-27 13:01:50|1487.35|1486.85|1487.3|1486.8|1487.35|1486.85|1487.3|1486.8|0
1751029320000|2025-06-27 13:02:00|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.25|1486.75|0
1751029340000|2025-06-27 13:02:20|1487.25|1486.75|1487.1|1486.6|1487.25|1486.75|1487.1|1486.6|0
1751029350000|2025-06-27 13:02:30|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1751029360000|2025-06-27 13:02:40|1487.1|1486.6|1487|1486.5|1487.2|1486.7|1487|1486.5|0
1751029380000|2025-06-27 13:03:00|1487.05|1486.55|1487|1486.5|1487.05|1486.55|1487|1486.5|0
1751029400000|2025-06-27 13:03:20|1487.05|1486.55|1487.1|1486.6|1487.1|1486.6|1487.05|1486.55|0
1751029410000|2025-06-27 13:03:30|1487.05|1486.55|1486.9|1486.4|1487.1|1486.6|1486.9|1486.4|0
1751029420000|2025-06-27 13:03:40|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|0
1751029430000|2025-06-27 13:03:50|1486.85|1486.35|1486.8|1486.3|1486.9|1486.4|1486.8|1486.3|0
1751029440000|2025-06-27 13:04:00|1486.85|1486.35|1486.9|1486.4|1486.9|1486.4|1486.85|1486.35|0
1751029450000|2025-06-27 13:04:10|1486.85|1486.35|1486.8|1486.3|1486.9|1486.4|1486.8|1486.3|0
1751029460000|2025-06-27 13:04:20|1486.85|1486.35|1486.8|1486.3|1486.9|1486.4|1486.8|1486.3|0
1751029470000|2025-06-27 13:04:30|1486.85|1486.35|1487|1486.5|1487|1486.5|1486.85|1486.35|0
1751029480000|2025-06-27 13:04:40|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|0
1751029490000|2025-06-27 13:04:50|1486.75|1486.25|1486.7|1486.2|1486.75|1486.25|1486.7|1486.2|0
1751029500000|2025-06-27 13:05:00|1486.75|1486.25|1486.8|1486.3|1486.8|1486.3|1486.75|1486.25|0
1751029510000|2025-06-27 13:05:10|1486.85|1486.35|1487|1486.5|1487|1486.5|1486.85|1486.35|0
1751029530000|2025-06-27 13:05:30|1487.05|1486.55|1487.1|1486.6|1487.1|1486.6|1487.05|1486.55|0
1751029550000|2025-06-27 13:05:50|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.15|1486.65|0
1751029560000|2025-06-27 13:06:00|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.1|1486.6|0
1751029570000|2025-06-27 13:06:10|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.1|1486.6|0
1751029580000|2025-06-27 13:06:20|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.2|1486.7|0
1751029600000|2025-06-27 13:06:40|1487.25|1486.75|1487.4|1486.9|1487.4|1486.9|1487.2|1486.7|0
1751029620000|2025-06-27 13:07:00|1487.35|1486.85|1487.2|1486.7|1487.35|1486.85|1487.2|1486.7|0
1751029630000|2025-06-27 13:07:10|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.2|1486.7|0
1751029660000|2025-06-27 13:07:40|1487.35|1486.85|1487.4|1486.9|1487.4|1486.9|1487.35|1486.85|0
1751029690000|2025-06-27 13:08:10|1487.35|1486.85|1487.3|1486.8|1487.4|1486.9|1487.3|1486.8|0
1751029700000|2025-06-27 13:08:20|1487.35|1486.85|1487.4|1486.9|1487.4|1486.9|1487.35|1486.85|0
1751029710000|2025-06-27 13:08:30|1487.35|1486.85|1487.3|1486.8|1487.35|1486.85|1487.3|1486.8|0
1751029720000|2025-06-27 13:08:40|1487.25|1486.75|1487.2|1486.7|1487.25|1486.75|1487.2|1486.7|0
1751029750000|2025-06-27 13:09:10|1487.25|1486.75|1487.2|1486.7|1487.3|1486.8|1487.2|1486.7|0
1751029800000|2025-06-27 13:10:00|1487.3|1486.8|1487.3|1486.8|1487.3|1486.8|1487.2|1486.7|0
1751029820000|2025-06-27 13:10:20|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.25|1486.75|0
1751029830000|2025-06-27 13:10:30|1487.35|1486.85|1487.4|1486.9|1487.5|1487|1487.35|1486.85|0
1751029840000|2025-06-27 13:10:40|1487.45|1486.95|1487.4|1486.9|1487.5|1487|1487.4|1486.9|0
1751029850000|2025-06-27 13:10:50|1487.35|1486.85|1487.3|1486.8|1487.35|1486.85|1487.3|1486.8|0
1751029860000|2025-06-27 13:11:00|1487.25|1486.75|1487.2|1486.7|1487.3|1486.8|1487.2|1486.7|0
1751029870000|2025-06-27 13:11:10|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.1|1486.6|0
1751029880000|2025-06-27 13:11:20|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|0
1751029890000|2025-06-27 13:11:30|1487.15|1486.65|1487.1|1486.6|1487.15|1486.65|1487.1|1486.6|0
1751029900000|2025-06-27 13:11:40|1487.05|1486.55|1486.9|1486.4|1487.05|1486.55|1486.85|1486.35|0
1751029920000|2025-06-27 13:12:00|1486.85|1486.35|1486.9|1486.4|1486.9|1486.4|1486.8|1486.3|0
1751029950000|2025-06-27 13:12:30|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.9|1486.4|0
1751029990000|2025-06-27 13:13:10|1486.95|1486.45|1487|1486.5|1487|1486.5|1486.9|1486.4|0
1751030010000|2025-06-27 13:13:30|1486.95|1486.45|1487.1|1486.6|1487.1|1486.6|1486.9|1486.4|0
1751030020000|2025-06-27 13:13:40|1487.05|1486.55|1487|1486.5|1487.05|1486.55|1487|1486.5|0
1751030040000|2025-06-27 13:14:00|1487.05|1486.55|1487|1486.5|1487.1|1486.6|1486.95|1486.45|0
1751030050000|2025-06-27 13:14:10|1486.95|1486.45|1486.8|1486.3|1486.95|1486.45|1486.7|1486.2|0
1751030060000|2025-06-27 13:14:20|1486.75|1486.25|1486.7|1486.2|1486.75|1486.25|1486.7|1486.2|0
1751030070000|2025-06-27 13:14:30|1486.65|1486.15|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1751030080000|2025-06-27 13:14:40|1486.55|1486.05|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1751030090000|2025-06-27 13:14:50|1486.45|1485.95|1486.4|1485.9|1486.55|1486.05|1486.4|1485.9|0
1751030100000|2025-06-27 13:15:00|1486.45|1485.95|1486.35|1485.85|1486.5|1486|1486.35|1485.85|0
1751030110000|2025-06-27 13:15:10|1486.4|1485.9|1486.25|1485.75|1486.4|1485.9|1486.2|1485.7|0
1751030120000|2025-06-27 13:15:20|1486.3|1485.8|1486.2|1485.7|1486.3|1485.8|1486.2|1485.7|0
1751030130000|2025-06-27 13:15:30|1486.25|1485.75|1486.4|1485.9|1486.4|1485.9|1486.25|1485.75|0
1751030140000|2025-06-27 13:15:40|1486.5|1486|1486.3|1485.8|1486.5|1486|1486.3|1485.8|0
1751030150000|2025-06-27 13:15:50|1486.25|1485.75|1486.35|1485.85|1486.4|1485.9|1486.25|1485.75|0
1751030160000|2025-06-27 13:16:00|1486.3|1485.8|1486.4|1485.9|1486.4|1485.9|1486.3|1485.8|0
1751030170000|2025-06-27 13:16:10|1486.35|1485.85|1486.3|1485.8|1486.35|1485.85|1486.3|1485.8|0
1751030180000|2025-06-27 13:16:20|1486.25|1485.75|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1751030200000|2025-06-27 13:16:40|1486.25|1485.75|1486.3|1485.8|1486.4|1485.9|1486.25|1485.75|0
1751030210000|2025-06-27 13:16:50|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1751030220000|2025-06-27 13:17:00|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.2|1485.7|0
1751030230000|2025-06-27 13:17:10|1486.25|1485.75|1486.3|1485.8|1486.3|1485.8|1486.2|1485.7|0
1751030240000|2025-06-27 13:17:20|1486.2|1485.7|1486.3|1485.8|1486.3|1485.8|1486.2|1485.7|0
1751030250000|2025-06-27 13:17:30|1486.35|1485.85|1486.6|1486.1|1486.6|1486.1|1486.35|1485.85|0
1751030270000|2025-06-27 13:17:50|1486.55|1486.05|1486.5|1486|1486.55|1486.05|1486.4|1485.9|0
1751030310000|2025-06-27 13:18:30|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1751030320000|2025-06-27 13:18:40|1486.45|1485.95|1486.4|1485.9|1486.5|1486|1486.4|1485.9|0
1751030330000|2025-06-27 13:18:50|1486.35|1485.85|1486.1|1485.6|1486.35|1485.85|1486.1|1485.6|0
1751030350000|2025-06-27 13:19:10|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1751030380000|2025-06-27 13:19:40|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.1|1485.6|0
1751030400000|2025-06-27 13:20:00|1486.27|1485.77|1486.37|1485.87|1486.37|1485.87|1486.17|1485.67|0
1751030430000|2025-06-27 13:20:30|1486.42|1485.92|1486.47|1485.97|1486.57|1486.07|1486.42|1485.92|0
1751030480000|2025-06-27 13:21:20|1486.52|1486.02|1486.57|1486.07|1486.57|1486.07|1486.52|1486.02|0
1751030490000|2025-06-27 13:21:30|1486.62|1486.12|1486.62|1486.12|1486.67|1486.17|1486.57|1486.07|0
1751030500000|2025-06-27 13:21:40|1486.67|1486.17|1486.57|1486.07|1486.67|1486.17|1486.57|1486.07|0
1751030510000|2025-06-27 13:21:50|1486.52|1486.02|1486.47|1485.97|1486.52|1486.02|1486.47|1485.97|0
1751030520000|2025-06-27 13:22:00|1486.42|1485.92|1486.27|1485.77|1486.42|1485.92|1486.27|1485.77|0
1751030530000|2025-06-27 13:22:10|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.17|1485.67|0
1751030540000|2025-06-27 13:22:20|1486.22|1485.72|1486.17|1485.67|1486.22|1485.72|1486.17|1485.67|0
1751030550000|2025-06-27 13:22:30|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.22|1485.72|0
1751030620000|2025-06-27 13:23:40|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.12|1485.62|0
1751030640000|2025-06-27 13:24:00|1486.22|1485.72|1486.17|1485.67|1486.22|1485.72|1486.17|1485.67|0
1751030650000|2025-06-27 13:24:10|1486.22|1485.72|1486.17|1485.67|1486.27|1485.77|1486.17|1485.67|0
1751030660000|2025-06-27 13:24:20|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.22|1485.72|0
1751030670000|2025-06-27 13:24:30|1486.32|1485.82|1486.37|1485.87|1486.37|1485.87|1486.32|1485.82|0
1751030680000|2025-06-27 13:24:40|1486.42|1485.92|1486.27|1485.77|1486.42|1485.92|1486.27|1485.77|0
1751030700000|2025-06-27 13:25:00|1486.22|1485.72|1485.97|1485.47|1486.42|1485.92|1485.97|1485.47|0
1751030710000|2025-06-27 13:25:10|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1751030720000|2025-06-27 13:25:20|1486.12|1485.62|1486.12|1485.62|1486.17|1485.67|1486.12|1485.62|0
1751030730000|2025-06-27 13:25:30|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|0
1751030740000|2025-06-27 13:25:40|1486.22|1485.72|1486.17|1485.67|1486.27|1485.77|1486.17|1485.67|0
1751030750000|2025-06-27 13:25:50|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1751030770000|2025-06-27 13:26:10|1486.07|1485.57|1485.97|1485.47|1486.07|1485.57|1485.92|1485.42|0
1751030780000|2025-06-27 13:26:20|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|0
1751030790000|2025-06-27 13:26:30|1485.97|1485.47|1485.67|1485.17|1485.97|1485.47|1485.67|1485.17|1
1751030810000|2025-06-27 13:26:50|1485.72|1485.22|1485.77|1485.27|1485.77|1485.27|1485.72|1485.22|0
1751030820000|2025-06-27 13:27:00|1485.82|1485.32|1485.77|1485.27|1485.82|1485.32|1485.77|1485.27|0
1751030860000|2025-06-27 13:27:40|1485.72|1485.22|1485.67|1485.17|1485.72|1485.22|1485.67|1485.17|0
1751030870000|2025-06-27 13:27:50|1485.72|1485.22|1485.67|1485.17|1485.77|1485.27|1485.67|1485.17|0
1751030880000|2025-06-27 13:28:00|1485.62|1485.12|1485.47|1484.97|1485.62|1485.12|1485.47|1484.97|0
1751030890000|2025-06-27 13:28:10|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.47|1484.97|0
1751030900000|2025-06-27 13:28:20|1485.52|1485.02|1485.47|1484.97|1485.57|1485.07|1485.47|1484.97|0
1751030920000|2025-06-27 13:28:40|1485.42|1484.92|1485.27|1484.77|1485.47|1484.97|1485.27|1484.77|0
1751030950000|2025-06-27 13:29:10|1485.22|1484.72|1485.17|1484.67|1485.27|1484.77|1485.17|1484.67|0
1751030980000|2025-06-27 13:29:40|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|0
1751030990000|2025-06-27 13:29:50|1485.07|1484.57|1484.87|1484.37|1485.17|1484.67|1484.87|1484.37|0
1751031000000|2025-06-27 13:30:00|1484.82|1484.32|1484.22|1483.72|1484.82|1484.32|1483.92|1483.42|0
1751031010000|2025-06-27 13:30:10|1484.17|1483.67|1484.12|1483.62|1484.22|1483.72|1483.92|1483.42|0
1751031020000|2025-06-27 13:30:20|1484.07|1483.57|1483.82|1483.32|1484.07|1483.57|1483.82|1483.32|0
1751031030000|2025-06-27 13:30:30|1483.77|1483.27|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1751031040000|2025-06-27 13:30:40|1483.67|1483.17|1483.42|1482.92|1483.72|1483.22|1483.42|1482.92|0
1751031050000|2025-06-27 13:30:50|1483.37|1482.87|1483.42|1482.92|1483.42|1482.92|1483.32|1482.82|0
1751031060000|2025-06-27 13:31:00|1483.37|1482.87|1483.52|1483.02|1483.52|1483.02|1483.37|1482.87|0
1751031070000|2025-06-27 13:31:10|1483.47|1482.97|1483.32|1482.82|1483.52|1483.02|1483.32|1482.82|0
1751031080000|2025-06-27 13:31:20|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.27|1482.77|0
1751031090000|2025-06-27 13:31:30|1483.27|1482.77|1483.37|1482.87|1483.42|1482.92|1483.22|1482.72|0
1751031100000|2025-06-27 13:31:40|1483.42|1482.92|1483.52|1483.02|1483.52|1483.02|1483.32|1482.82|0
1751031110000|2025-06-27 13:31:50|1483.47|1482.97|1483.72|1483.22|1483.82|1483.32|1483.42|1482.92|0
1751031120000|2025-06-27 13:32:00|1483.67|1483.17|1483.42|1482.92|1483.72|1483.22|1483.32|1482.82|0
1751031130000|2025-06-27 13:32:10|1483.37|1482.87|1482.92|1482.42|1483.37|1482.87|1482.92|1482.42|1
1751031140000|2025-06-27 13:32:20|1482.87|1482.37|1482.92|1482.42|1483.02|1482.52|1482.82|1482.32|0
1751031150000|2025-06-27 13:32:30|1482.87|1482.37|1482.72|1482.22|1482.87|1482.37|1482.72|1482.22|0
1751031160000|2025-06-27 13:32:40|1482.77|1482.27|1483.42|1482.92|1483.57|1483.07|1482.72|1482.22|0
1751031170000|2025-06-27 13:32:50|1483.37|1482.87|1483.27|1482.77|1483.37|1482.87|1483.22|1482.72|0
1751031180000|2025-06-27 13:33:00|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.12|1482.62|0
1751031190000|2025-06-27 13:33:10|1483.22|1482.72|1483.32|1482.82|1483.32|1482.82|1483.22|1482.72|0
1751031200000|2025-06-27 13:33:20|1483.42|1482.92|1483.22|1482.72|1483.42|1482.92|1483.12|1482.62|0
1751031210000|2025-06-27 13:33:30|1483.27|1482.77|1483.32|1482.82|1483.42|1482.92|1483.27|1482.77|0
1751031220000|2025-06-27 13:33:40|1483.22|1482.72|1482.72|1482.22|1483.22|1482.72|1482.62|1482.12|0
1751031230000|2025-06-27 13:33:50|1482.77|1482.27|1482.92|1482.42|1482.92|1482.42|1482.77|1482.27|0
1751031240000|2025-06-27 13:34:00|1482.87|1482.37|1482.72|1482.22|1482.87|1482.37|1482.62|1482.12|0
1751031250000|2025-06-27 13:34:10|1482.77|1482.27|1482.92|1482.42|1482.92|1482.42|1482.77|1482.27|0
1751031260000|2025-06-27 13:34:20|1482.87|1482.37|1482.82|1482.32|1482.87|1482.37|1482.82|1482.32|0
1751031270000|2025-06-27 13:34:30|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|0
1751031280000|2025-06-27 13:34:40|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1751031290000|2025-06-27 13:34:50|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1751031300000|2025-06-27 13:35:00|1482.67|1482.17|1482.82|1482.32|1482.82|1482.32|1482.62|1482.12|0
1751031310000|2025-06-27 13:35:10|1482.72|1482.22|1482.72|1482.22|1482.82|1482.32|1482.72|1482.22|0
1751031320000|2025-06-27 13:35:20|1482.62|1482.12|1482.37|1481.87|1482.67|1482.17|1482.37|1481.87|0
1751031330000|2025-06-27 13:35:30|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|0
1751031340000|2025-06-27 13:35:40|1482.27|1481.77|1482.32|1481.82|1482.32|1481.82|1482.27|1481.77|0
1751031350000|2025-06-27 13:35:50|1482.37|1481.87|1482.52|1482.02|1482.52|1482.02|1482.37|1481.87|0
1751031360000|2025-06-27 13:36:00|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1751031370000|2025-06-27 13:36:10|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.47|1481.97|0
1751031380000|2025-06-27 13:36:20|1482.57|1482.07|1482.82|1482.32|1482.82|1482.32|1482.57|1482.07|0
1751031390000|2025-06-27 13:36:30|1482.77|1482.27|1482.52|1482.02|1482.77|1482.27|1482.52|1482.02|0
1751031400000|2025-06-27 13:36:40|1482.57|1482.07|1482.52|1482.02|1482.62|1482.12|1482.52|1482.02|0
1751031410000|2025-06-27 13:36:50|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1751031420000|2025-06-27 13:37:00|1482.47|1481.97|1482.42|1481.92|1482.52|1482.02|1482.42|1481.92|0
1751031430000|2025-06-27 13:37:10|1482.47|1481.97|1482.62|1482.12|1482.62|1482.12|1482.47|1481.97|0
1751031440000|2025-06-27 13:37:20|1482.72|1482.22|1482.92|1482.42|1482.92|1482.42|1482.52|1482.02|0
1751031450000|2025-06-27 13:37:30|1482.97|1482.47|1482.92|1482.42|1483.12|1482.62|1482.92|1482.42|0
1751031480000|2025-06-27 13:38:00|1482.87|1482.37|1482.52|1482.02|1482.87|1482.37|1482.52|1482.02|0
1751031510000|2025-06-27 13:38:30|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1751031520000|2025-06-27 13:38:40|1482.67|1482.17|1482.82|1482.32|1482.82|1482.32|1482.67|1482.17|0
1751031530000|2025-06-27 13:38:50|1482.87|1482.37|1482.82|1482.32|1482.92|1482.42|1482.82|1482.32|0
1751031540000|2025-06-27 13:39:00|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1751031550000|2025-06-27 13:39:10|1482.87|1482.37|1482.72|1482.22|1482.87|1482.37|1482.72|1482.22|0
1751031560000|2025-06-27 13:39:20|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1751031580000|2025-06-27 13:39:40|1482.67|1482.17|1482.32|1481.82|1482.67|1482.17|1482.32|1481.82|0
1751031590000|2025-06-27 13:39:50|1482.22|1481.72|1482.12|1481.62|1482.22|1481.72|1482.02|1481.52|0
1751031600000|2025-06-27 13:40:00|1482.11|1481.61|1482.31|1481.81|1482.31|1481.81|1482.11|1481.61|0
1751031610000|2025-06-27 13:40:10|1482.26|1481.76|1482.21|1481.71|1482.26|1481.76|1482.21|1481.71|0
1751031620000|2025-06-27 13:40:20|1482.26|1481.76|1482.16|1481.66|1482.26|1481.76|1482.11|1481.61|0
1751031630000|2025-06-27 13:40:30|1482.21|1481.71|1482.21|1481.71|1482.21|1481.71|1482.11|1481.61|0
1751031640000|2025-06-27 13:40:40|1482.16|1481.66|1482.16|1481.66|1482.16|1481.66|1482.11|1481.61|0
1751031650000|2025-06-27 13:40:50|1482.21|1481.71|1482.31|1481.81|1482.31|1481.81|1482.21|1481.71|0
1751031660000|2025-06-27 13:41:00|1482.36|1481.86|1482.61|1482.11|1482.61|1482.11|1482.36|1481.86|0
1751031670000|2025-06-27 13:41:10|1482.56|1482.06|1482.51|1482.01|1482.56|1482.06|1482.51|1482.01|0
1751031700000|2025-06-27 13:41:40|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1751031710000|2025-06-27 13:41:50|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1751031720000|2025-06-27 13:42:00|1482.41|1481.91|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1751031730000|2025-06-27 13:42:10|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1751031750000|2025-06-27 13:42:30|1482.36|1481.86|1482.21|1481.71|1482.36|1481.86|1482.21|1481.71|0
1751031760000|2025-06-27 13:42:40|1482.16|1481.66|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1751031770000|2025-06-27 13:42:50|1482.06|1481.56|1481.96|1481.46|1482.06|1481.56|1481.91|1481.41|0
1751031780000|2025-06-27 13:43:00|1481.91|1481.41|1482.06|1481.56|1482.11|1481.61|1481.91|1481.41|0
1751031790000|2025-06-27 13:43:10|1482.11|1481.61|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1751031810000|2025-06-27 13:43:30|1481.96|1481.46|1481.91|1481.41|1481.96|1481.46|1481.91|1481.41|0
1751031820000|2025-06-27 13:43:40|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.96|1481.46|0
1751031830000|2025-06-27 13:43:50|1482.06|1481.56|1482.41|1481.91|1482.41|1481.91|1482.06|1481.56|0
1751031840000|2025-06-27 13:44:00|1482.36|1481.86|1482.31|1481.81|1482.36|1481.86|1482.31|1481.81|0
1751031850000|2025-06-27 13:44:10|1482.26|1481.76|1482.31|1481.81|1482.31|1481.81|1482.26|1481.76|0
1751031860000|2025-06-27 13:44:20|1482.26|1481.76|1482.21|1481.71|1482.41|1481.91|1482.21|1481.71|0
1751031870000|2025-06-27 13:44:30|1482.26|1481.76|1482.11|1481.61|1482.31|1481.81|1482.11|1481.61|0
1751031880000|2025-06-27 13:44:40|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.06|1481.56|0
1751031890000|2025-06-27 13:44:50|1482.16|1481.66|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1751031900000|2025-06-27 13:45:00|1482.16|1481.66|1482.01|1481.51|1482.21|1481.71|1482.01|1481.51|0
1751031910000|2025-06-27 13:45:10|1482.06|1481.56|1481.81|1481.31|1482.06|1481.56|1481.81|1481.31|0
1751031920000|2025-06-27 13:45:20|1481.76|1481.26|1481.66|1481.16|1481.76|1481.26|1481.61|1481.11|0
1751031930000|2025-06-27 13:45:30|1481.71|1481.21|1481.61|1481.11|1481.71|1481.21|1481.41|1480.91|0
1751031940000|2025-06-27 13:45:40|1481.56|1481.06|1481.51|1481.01|1481.56|1481.06|1481.51|1481.01|0
1751031950000|2025-06-27 13:45:50|1481.56|1481.06|1481.31|1480.81|1481.56|1481.06|1481.31|1480.81|0
1751031960000|2025-06-27 13:46:00|1481.26|1480.76|1481.11|1480.61|1481.26|1480.76|1481.01|1480.51|0
1751031970000|2025-06-27 13:46:10|1481.06|1480.56|1481.31|1480.81|1481.51|1481.01|1481.01|1480.51|10
1751031980000|2025-06-27 13:46:20|1481.51|1481.01|1481.51|1481.01|1481.61|1481.11|1481.51|1481.01|10
1751031990000|2025-06-27 13:46:30|1481.56|1481.06|1481.51|1481.01|1481.61|1481.11|1481.51|1481.01|0
1751032000000|2025-06-27 13:46:40|1481.46|1480.96|1481.41|1480.91|1481.51|1481.01|1481.41|1480.91|0
1751032010000|2025-06-27 13:46:50|1481.46|1480.96|1481.51|1481.01|1481.51|1481.01|1481.41|1480.91|0
1751032020000|2025-06-27 13:47:00|1481.56|1481.06|1481.61|1481.11|1481.71|1481.21|1481.56|1481.06|0
1751032030000|2025-06-27 13:47:10|1481.56|1481.06|1481.41|1480.91|1481.56|1481.06|1481.41|1480.91|0
1751032040000|2025-06-27 13:47:20|1481.46|1480.96|1481.41|1480.91|1481.51|1481.01|1481.41|1480.91|0
1751032060000|2025-06-27 13:47:40|1481.36|1480.86|1481.21|1480.71|1481.36|1480.86|1481.21|1480.71|0
1751032070000|2025-06-27 13:47:50|1481.16|1480.66|1481.21|1480.71|1481.21|1480.71|1481.06|1480.56|0
1751032080000|2025-06-27 13:48:00|1481.16|1480.66|1481.41|1480.91|1481.41|1480.91|1481.11|1480.61|0
1751032090000|2025-06-27 13:48:10|1481.46|1480.96|1481.41|1480.91|1481.51|1481.01|1481.36|1480.86|0
1751032100000|2025-06-27 13:48:20|1481.36|1480.86|1481.41|1480.91|1481.51|1481.01|1481.31|1480.81|0
1751032110000|2025-06-27 13:48:30|1481.46|1480.96|1481.71|1481.21|1481.71|1481.21|1481.46|1480.96|0
1751032120000|2025-06-27 13:48:40|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1751032130000|2025-06-27 13:48:50|1481.81|1481.31|1481.71|1481.21|1481.81|1481.31|1481.71|1481.21|0
1751032140000|2025-06-27 13:49:00|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1751032150000|2025-06-27 13:49:10|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1751032160000|2025-06-27 13:49:20|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1751032170000|2025-06-27 13:49:30|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.76|1481.26|0
1751032190000|2025-06-27 13:49:50|1481.86|1481.36|1481.91|1481.41|1481.91|1481.41|1481.81|1481.31|0
1751032200000|2025-06-27 13:50:00|1481.95|1481.45|1482.05|1481.55|1482.05|1481.55|1481.95|1481.45|0
1751032220000|2025-06-27 13:50:20|1482.1|1481.6|1482.55|1482.05|1482.55|1482.05|1482.1|1481.6|0
1751032240000|2025-06-27 13:50:40|1482.5|1482|1482.35|1481.85|1482.5|1482|1482.25|1481.75|0
1751032250000|2025-06-27 13:50:50|1482.25|1481.75|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1751032270000|2025-06-27 13:51:10|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1751032280000|2025-06-27 13:51:20|1482.4|1481.9|1482.35|1481.85|1482.4|1481.9|1482.35|1481.85|0
1751032290000|2025-06-27 13:51:30|1482.4|1481.9|1482.25|1481.75|1482.4|1481.9|1482.25|1481.75|0
1751032300000|2025-06-27 13:51:40|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1751032330000|2025-06-27 13:52:10|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1751032340000|2025-06-27 13:52:20|1482.1|1481.6|1481.95|1481.45|1482.15|1481.65|1481.95|1481.45|0
1751032350000|2025-06-27 13:52:30|1482|1481.5|1481.85|1481.35|1482.05|1481.55|1481.85|1481.35|0
1751032360000|2025-06-27 13:52:40|1481.9|1481.4|1481.95|1481.45|1482.1|1481.6|1481.9|1481.4|0
1751032370000|2025-06-27 13:52:50|1482|1481.5|1482|1481.5|1482.05|1481.55|1482|1481.5|0
1751032380000|2025-06-27 13:53:00|1482.05|1481.55|1482.25|1481.75|1482.25|1481.75|1482.05|1481.55|0
1751032390000|2025-06-27 13:53:10|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1751032400000|2025-06-27 13:53:20|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1751032420000|2025-06-27 13:53:40|1482.3|1481.8|1482.15|1481.65|1482.35|1481.85|1482.05|1481.55|2
1751032440000|2025-06-27 13:54:00|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1751032450000|2025-06-27 13:54:10|1482.3|1481.8|1482.25|1481.75|1482.3|1481.8|1482.25|1481.75|0
1751032460000|2025-06-27 13:54:20|1482.3|1481.8|1482.35|1481.85|1482.4|1481.9|1482.3|1481.8|0
1751032470000|2025-06-27 13:54:30|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1751032480000|2025-06-27 13:54:40|1482.4|1481.9|1482.15|1481.65|1482.4|1481.9|1482.15|1481.65|0
1751032490000|2025-06-27 13:54:50|1482.2|1481.7|1482.25|1481.75|1482.3|1481.8|1482.2|1481.7|0
1751032500000|2025-06-27 13:55:00|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.15|1481.65|0
1751032510000|2025-06-27 13:55:10|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.15|1481.65|0
1751032520000|2025-06-27 13:55:20|1482.1|1481.6|1482.15|1481.65|1482.15|1481.65|1482.05|1481.55|0
1751032540000|2025-06-27 13:55:40|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1751032560000|2025-06-27 13:56:00|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1751032570000|2025-06-27 13:56:10|1482.4|1481.9|1482.55|1482.05|1482.55|1482.05|1482.4|1481.9|0
1751032580000|2025-06-27 13:56:20|1482.6|1482.1|1482.45|1481.95|1482.65|1482.15|1482.45|1481.95|0
1751032590000|2025-06-27 13:56:30|1482.4|1481.9|1482.35|1481.85|1482.45|1481.95|1482.35|1481.85|0
1751032600000|2025-06-27 13:56:40|1482.4|1481.9|1482.35|1481.85|1482.45|1481.95|1482.35|1481.85|0
1751032610000|2025-06-27 13:56:50|1482.4|1481.9|1482.35|1481.85|1482.45|1481.95|1482.35|1481.85|0
1751032620000|2025-06-27 13:57:00|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1751032630000|2025-06-27 13:57:10|1482.3|1481.8|1482.15|1481.65|1482.3|1481.8|1482.15|1481.65|0
1751032640000|2025-06-27 13:57:20|1482.1|1481.6|1481.75|1481.25|1482.1|1481.6|1481.75|1481.25|0
1751032660000|2025-06-27 13:57:40|1481.7|1481.2|1481.55|1481.05|1481.7|1481.2|1481.55|1481.05|0
1751032670000|2025-06-27 13:57:50|1481.6|1481.1|1481.65|1481.15|1481.65|1481.15|1481.55|1481.05|0
1751032680000|2025-06-27 13:58:00|1481.7|1481.2|1481.75|1481.25|1481.75|1481.25|1481.65|1481.15|0
1751032690000|2025-06-27 13:58:10|1481.8|1481.3|1481.95|1481.45|1481.95|1481.45|1481.8|1481.3|0
1751032710000|2025-06-27 13:58:30|1481.9|1481.4|1481.85|1481.35|1481.9|1481.4|1481.85|1481.35|0
1751032720000|2025-06-27 13:58:40|1481.9|1481.4|1481.95|1481.45|1481.95|1481.45|1481.9|1481.4|0
1751032730000|2025-06-27 13:58:50|1481.9|1481.4|1481.85|1481.35|1481.9|1481.4|1481.85|1481.35|0
1751032740000|2025-06-27 13:59:00|1481.8|1481.3|1481.55|1481.05|1481.8|1481.3|1481.35|1480.85|3
1751032750000|2025-06-27 13:59:10|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.45|1480.95|0
1751032760000|2025-06-27 13:59:20|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|1481.35|1480.85|0
1751032780000|2025-06-27 13:59:40|1481.4|1480.9|1481.45|1480.95|1481.45|1480.95|1481.35|1480.85|0
1751032790000|2025-06-27 13:59:50|1481.35|1480.85|1481.55|1481.05|1481.55|1481.05|1481.25|1480.75|0
1751032800000|2025-06-27 14:00:00|1481.56|1481.06|1481.91|1481.41|1481.96|1481.46|1481.56|1481.06|0
1751032810000|2025-06-27 14:00:10|1481.86|1481.36|1481.96|1481.46|1482.06|1481.56|1481.86|1481.36|0
1751032820000|2025-06-27 14:00:20|1482.01|1481.51|1481.86|1481.36|1482.06|1481.56|1481.86|1481.36|0
1751032830000|2025-06-27 14:00:30|1481.91|1481.41|1481.61|1481.11|1481.96|1481.46|1481.61|1481.11|0
1751032840000|2025-06-27 14:00:40|1481.56|1481.06|1481.56|1481.06|1481.66|1481.16|1481.56|1481.06|0
1751032850000|2025-06-27 14:00:50|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1751032860000|2025-06-27 14:01:00|1481.71|1481.21|1481.86|1481.36|1481.96|1481.46|1481.71|1481.21|0
1751032870000|2025-06-27 14:01:10|1481.91|1481.41|1481.86|1481.36|1481.96|1481.46|1481.86|1481.36|0
1751032880000|2025-06-27 14:01:20|1481.91|1481.41|1482.06|1481.56|1482.06|1481.56|1481.91|1481.41|0
1751032890000|2025-06-27 14:01:30|1482.01|1481.51|1482.16|1481.66|1482.16|1481.66|1482.01|1481.51|0
1751032900000|2025-06-27 14:01:40|1482.06|1481.56|1481.96|1481.46|1482.06|1481.56|1481.96|1481.46|0
1751032910000|2025-06-27 14:01:50|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1751032920000|2025-06-27 14:02:00|1481.91|1481.41|1481.76|1481.26|1481.91|1481.41|1481.76|1481.26|0
1751032930000|2025-06-27 14:02:10|1481.81|1481.31|1481.66|1481.16|1481.86|1481.36|1481.66|1481.16|0
1751032940000|2025-06-27 14:02:20|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|0
1751032950000|2025-06-27 14:02:30|1481.61|1481.11|1481.56|1481.06|1481.61|1481.11|1481.56|1481.06|0
1751032960000|2025-06-27 14:02:40|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1751032970000|2025-06-27 14:02:50|1481.41|1480.91|1481.26|1480.76|1481.41|1480.91|1481.26|1480.76|0
1751032980000|2025-06-27 14:03:00|1481.31|1480.81|1481.36|1480.86|1481.41|1480.91|1481.31|1480.81|0
1751032990000|2025-06-27 14:03:10|1481.31|1480.81|1481.46|1480.96|1481.46|1480.96|1481.26|1480.76|0
1751033000000|2025-06-27 14:03:20|1481.51|1481.01|1481.66|1481.16|1481.66|1481.16|1481.51|1481.01|0
1751033010000|2025-06-27 14:03:30|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1751033020000|2025-06-27 14:03:40|1481.71|1481.21|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1751033040000|2025-06-27 14:04:00|1481.71|1481.21|1481.56|1481.06|1481.76|1481.26|1481.46|1480.96|0
1751033050000|2025-06-27 14:04:10|1481.61|1481.11|1481.56|1481.06|1481.61|1481.11|1481.56|1481.06|0
1751033060000|2025-06-27 14:04:20|1481.51|1481.01|1481.56|1481.06|1481.56|1481.06|1481.46|1480.96|0
1751033070000|2025-06-27 14:04:30|1481.61|1481.11|1481.66|1481.16|1481.71|1481.21|1481.61|1481.11|0
1751033080000|2025-06-27 14:04:40|1481.61|1481.11|1481.56|1481.06|1481.66|1481.16|1481.56|1481.06|0
1751033090000|2025-06-27 14:04:50|1481.61|1481.11|1481.56|1481.06|1481.66|1481.16|1481.56|1481.06|0
1751033100000|2025-06-27 14:05:00|1481.61|1481.11|1481.76|1481.26|1481.76|1481.26|1481.61|1481.11|0
1751033110000|2025-06-27 14:05:10|1481.81|1481.31|1481.81|1481.31|1481.86|1481.36|1481.76|1481.26|0
1751033120000|2025-06-27 14:05:20|1481.76|1481.26|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1751033130000|2025-06-27 14:05:30|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1751033160000|2025-06-27 14:06:00|1481.71|1481.21|1481.96|1481.46|1482.06|1481.56|1481.71|1481.21|1
1751033170000|2025-06-27 14:06:10|1482.01|1481.51|1481.86|1481.36|1482.06|1481.56|1481.86|1481.36|0
1751033180000|2025-06-27 14:06:20|1481.91|1481.41|1481.86|1481.36|1481.96|1481.46|1481.76|1481.26|0
1751033190000|2025-06-27 14:06:30|1481.81|1481.31|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1751033200000|2025-06-27 14:06:40|1481.81|1481.31|1481.56|1481.06|1481.86|1481.36|1481.51|1481.01|0
1751033210000|2025-06-27 14:06:50|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.36|1480.86|0
1751033220000|2025-06-27 14:07:00|1481.51|1481.01|1481.66|1481.16|1481.66|1481.16|1481.51|1481.01|0
1751033230000|2025-06-27 14:07:10|1481.61|1481.11|1481.56|1481.06|1481.61|1481.11|1481.56|1481.06|0
1751033240000|2025-06-27 14:07:20|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1751033250000|2025-06-27 14:07:30|1481.51|1481.01|1481.76|1481.26|1481.76|1481.26|1481.51|1481.01|0
1751033270000|2025-06-27 14:07:50|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.66|1481.16|0
1751033280000|2025-06-27 14:08:00|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.81|1481.31|0
1751033290000|2025-06-27 14:08:10|1481.81|1481.31|1481.76|1481.26|1481.81|1481.31|1481.66|1481.16|0
1751033300000|2025-06-27 14:08:20|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.81|1481.31|0
1751033310000|2025-06-27 14:08:30|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1751033320000|2025-06-27 14:08:40|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1751033330000|2025-06-27 14:08:50|1481.91|1481.41|1481.86|1481.36|1481.96|1481.46|1481.86|1481.36|0
1751033340000|2025-06-27 14:09:00|1481.91|1481.41|1481.96|1481.46|1482.01|1481.51|1481.91|1481.41|0
1751033350000|2025-06-27 14:09:10|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1751033370000|2025-06-27 14:09:30|1481.86|1481.36|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1751033380000|2025-06-27 14:09:40|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1751033390000|2025-06-27 14:09:50|1481.91|1481.41|1482.16|1481.66|1482.16|1481.66|1481.91|1481.41|0
1751033400000|2025-06-27 14:10:00|1482.1|1481.6|1482.4|1481.9|1482.4|1481.9|1482.05|1481.55|0
1751033410000|2025-06-27 14:10:10|1482.35|1481.85|1482.8|1482.3|1483|1482.5|1482.35|1481.85|0
1751033420000|2025-06-27 14:10:20|1482.75|1482.25|1482.6|1482.1|1482.8|1482.3|1482.5|1482|0
1751033430000|2025-06-27 14:10:30|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1751033440000|2025-06-27 14:10:40|1482.65|1482.15|1482.4|1481.9|1482.65|1482.15|1482.4|1481.9|0
1751033450000|2025-06-27 14:10:50|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1751033460000|2025-06-27 14:11:00|1482.25|1481.75|1482.2|1481.7|1482.25|1481.75|1482.1|1481.6|0
1751033470000|2025-06-27 14:11:10|1482.3|1481.8|1482.2|1481.7|1482.4|1481.9|1482.2|1481.7|0
1751033480000|2025-06-27 14:11:20|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1751033490000|2025-06-27 14:11:30|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.3|1481.8|0
1751033510000|2025-06-27 14:11:50|1482.35|1481.85|1482.2|1481.7|1482.35|1481.85|1482.2|1481.7|0
1751033520000|2025-06-27 14:12:00|1482.25|1481.75|1482.1|1481.6|1482.3|1481.8|1482.1|1481.6|0
1751033530000|2025-06-27 14:12:10|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1751033540000|2025-06-27 14:12:20|1482.25|1481.75|1482.4|1481.9|1482.45|1481.95|1482.25|1481.75|0
1751033550000|2025-06-27 14:12:30|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1751033560000|2025-06-27 14:12:40|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1751033590000|2025-06-27 14:13:10|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1751033610000|2025-06-27 14:13:30|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1751033620000|2025-06-27 14:13:40|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1751033630000|2025-06-27 14:13:50|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1751033650000|2025-06-27 14:14:10|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1751033660000|2025-06-27 14:14:20|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1751033670000|2025-06-27 14:14:30|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1751033680000|2025-06-27 14:14:40|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1751033700000|2025-06-27 14:15:00|1482.55|1482.05|1482.6|1482.1|1482.65|1482.15|1482.5|1482|0
1751033720000|2025-06-27 14:15:20|1482.65|1482.15|1482.9|1482.4|1482.9|1482.4|1482.65|1482.15|0
1751033730000|2025-06-27 14:15:30|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1751033740000|2025-06-27 14:15:40|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1751033750000|2025-06-27 14:15:50|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1751033760000|2025-06-27 14:16:00|1482.85|1482.35|1482.7|1482.2|1482.85|1482.35|1482.7|1482.2|0
1751033780000|2025-06-27 14:16:20|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1751033790000|2025-06-27 14:16:30|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1751033800000|2025-06-27 14:16:40|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1751033810000|2025-06-27 14:16:50|1482.85|1482.35|1483|1482.5|1483|1482.5|1482.8|1482.3|0
1751033830000|2025-06-27 14:17:10|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1751033840000|2025-06-27 14:17:20|1483.25|1482.75|1483.1|1482.6|1483.25|1482.75|1483.1|1482.6|6
1751033850000|2025-06-27 14:17:30|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1751033860000|2025-06-27 14:17:40|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1751033870000|2025-06-27 14:17:50|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1483|1482.5|0
1751033880000|2025-06-27 14:18:00|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483|1482.5|0
1751033890000|2025-06-27 14:18:10|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1751033900000|2025-06-27 14:18:20|1483.15|1482.65|1483.2|1482.7|1483.25|1482.75|1483.1|1482.6|1
1751033910000|2025-06-27 14:18:30|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.2|1482.7|0
1751033920000|2025-06-27 14:18:40|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1751033930000|2025-06-27 14:18:50|1483.45|1482.95|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1751033940000|2025-06-27 14:19:00|1483.4|1482.9|1483.55|1483.05|1483.55|1483.05|1483.4|1482.9|0
1751033950000|2025-06-27 14:19:10|1483.6|1483.1|1484|1483.5|1484.7|1484.2|1483.6|1483.1|12
1751033960000|2025-06-27 14:19:20|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1751033970000|2025-06-27 14:19:30|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1751033980000|2025-06-27 14:19:40|1484.05|1483.55|1484|1483.5|1484.1|1483.6|1484|1483.5|0
1751033990000|2025-06-27 14:19:50|1484.05|1483.55|1484.2|1483.7|1484.3|1483.8|1484|1483.5|0
1751266860000|2025-06-30 07:01:00|1492.35|1491.85|1491.55|1491.05|1492.35|1491.85|1491.45|1490.95|0
1751266870000|2025-06-30 07:01:10|1491.6|1491.1|1490.85|1490.35|1491.65|1491.15|1490.4|1489.9|0
1751266880000|2025-06-30 07:01:20|1491.05|1490.55|1491.75|1491.25|1491.75|1491.25|1491.05|1490.55|0
1751266890000|2025-06-30 07:01:30|1491.7|1491.2|1491.7|1491.2|1491.75|1491.25|1491.55|1491.05|0
1751266900000|2025-06-30 07:01:40|1491.65|1491.15|1491.25|1490.75|1491.9|1491.4|1491.25|1490.75|0
1751266910000|2025-06-30 07:01:50|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.05|1490.55|0
1751266920000|2025-06-30 07:02:00|1491.1|1490.6|1490.95|1490.45|1491.1|1490.6|1490.75|1490.25|0
1751266930000|2025-06-30 07:02:10|1491|1490.5|1491.55|1491.05|1491.8|1491.3|1490.95|1490.45|0
1751266940000|2025-06-30 07:02:20|1491.6|1491.1|1492.65|1492.15|1492.65|1492.15|1491.6|1491.1|0
1751266950000|2025-06-30 07:02:30|1492.7|1492.2|1492.85|1492.35|1492.95|1492.45|1492.65|1492.15|0
1751266960000|2025-06-30 07:02:40|1492.9|1492.4|1493.05|1492.55|1493.15|1492.65|1492.9|1492.4|0
1751266970000|2025-06-30 07:02:50|1493|1492.5|1493.35|1492.85|1493.35|1492.85|1492.95|1492.45|0
1751266980000|2025-06-30 07:03:00|1493.4|1492.9|1493.85|1493.35|1493.85|1493.35|1493.35|1492.85|0
1751266990000|2025-06-30 07:03:10|1493.9|1493.4|1494.05|1493.55|1494.05|1493.55|1493.9|1493.4|0
1751267000000|2025-06-30 07:03:20|1494|1493.5|1493.25|1492.75|1494.05|1493.55|1493.15|1492.65|0
1751267010000|2025-06-30 07:03:30|1493.3|1492.8|1493.15|1492.65|1493.3|1492.8|1493.05|1492.55|0
1751267020000|2025-06-30 07:03:40|1493.2|1492.7|1493.55|1493.05|1493.55|1493.05|1493.2|1492.7|0
1751267030000|2025-06-30 07:03:50|1493.5|1493|1493.5|1493|1493.65|1493.15|1493.45|1492.95|0
1751267040000|2025-06-30 07:04:00|1493.45|1492.95|1494.15|1493.65|1494.15|1493.65|1493.3|1492.8|0
1751267050000|2025-06-30 07:04:10|1494.2|1493.7|1493.95|1493.45|1494.25|1493.75|1493.85|1493.35|0
1751267060000|2025-06-30 07:04:20|1493.9|1493.4|1493.9|1493.4|1494.05|1493.55|1493.75|1493.25|0
1751267070000|2025-06-30 07:04:30|1493.95|1493.45|1493.4|1492.9|1493.95|1493.45|1493.4|1492.9|0
1751267080000|2025-06-30 07:04:40|1493.45|1492.95|1493.05|1492.55|1493.45|1492.95|1492.95|1492.45|0
1751267090000|2025-06-30 07:04:50|1493|1492.5|1492.85|1492.35|1493.05|1492.55|1492.75|1492.25|0
1751267100000|2025-06-30 07:05:00|1492.9|1492.4|1491.45|1490.95|1492.9|1492.4|1491.35|1490.85|0
1751267110000|2025-06-30 07:05:10|1491.5|1491|1491.75|1491.25|1491.75|1491.25|1491.5|1491|0
1751267120000|2025-06-30 07:05:20|1491.8|1491.3|1491.55|1491.05|1491.85|1491.35|1491.45|1490.95|0
1751267130000|2025-06-30 07:05:30|1491.5|1491|1491.65|1491.15|1491.75|1491.25|1491.45|1490.95|0
1751267140000|2025-06-30 07:05:40|1491.7|1491.2|1492.15|1491.65|1492.15|1491.65|1491.65|1491.15|0
1751267150000|2025-06-30 07:05:50|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|0
1751267160000|2025-06-30 07:06:00|1492.6|1492.1|1492.15|1491.65|1492.6|1492.1|1492.15|1491.65|0
1751267170000|2025-06-30 07:06:10|1492.2|1491.7|1492.5|1492|1492.5|1492|1492.05|1491.55|0
1751267180000|2025-06-30 07:06:20|1492.55|1492.05|1492.3|1491.8|1492.55|1492.05|1492.25|1491.75|0
1751267190000|2025-06-30 07:06:30|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|1491.95|1491.45|0
1751267200000|2025-06-30 07:06:40|1492.3|1491.8|1492.45|1491.95|1492.6|1492.1|1492.3|1491.8|0
1751267210000|2025-06-30 07:06:50|1492.8|1492.3|1492.35|1491.85|1492.8|1492.3|1492.35|1491.85|1
1751267220000|2025-06-30 07:07:00|1492.4|1491.9|1492.85|1492.35|1492.85|1492.35|1492.35|1491.85|0
1751267230000|2025-06-30 07:07:10|1492.8|1492.3|1492.85|1492.35|1492.95|1492.45|1492.75|1492.25|0
1751267240000|2025-06-30 07:07:20|1492.9|1492.4|1493.35|1492.85|1493.45|1492.95|1492.85|1492.35|0
1751267250000|2025-06-30 07:07:30|1493.3|1492.8|1493.05|1492.55|1493.3|1492.8|1493.05|1492.55|0
1751267260000|2025-06-30 07:07:40|1493.1|1492.6|1493.35|1492.85|1493.35|1492.85|1493.1|1492.6|0
1751267270000|2025-06-30 07:07:50|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.15|1492.65|0
1751267280000|2025-06-30 07:08:00|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.15|1492.65|0
1751267290000|2025-06-30 07:08:10|1493.35|1492.85|1493.35|1492.85|1493.45|1492.95|1493.3|1492.8|0
1751267300000|2025-06-30 07:08:20|1493.4|1492.9|1493.55|1493.05|1493.55|1493.05|1493.4|1492.9|0
1751267310000|2025-06-30 07:08:30|1493.5|1493|1493.4|1492.9|1493.5|1493|1493.15|1492.65|0
1751267320000|2025-06-30 07:08:40|1493.45|1492.95|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1751267330000|2025-06-30 07:08:50|1493.5|1493|1493.45|1492.95|1493.6|1493.1|1493.45|1492.95|0
1751267340000|2025-06-30 07:09:00|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|0
1751267350000|2025-06-30 07:09:10|1493.25|1492.75|1493.45|1492.95|1493.55|1493.05|1493.25|1492.75|0
1751267360000|2025-06-30 07:09:20|1493.4|1492.9|1493.55|1493.05|1493.55|1493.05|1493.3|1492.8|7
1751267370000|2025-06-30 07:09:30|1493.75|1493.25|1493.85|1493.35|1493.95|1493.45|1493.75|1493.25|0
1751267380000|2025-06-30 07:09:40|1493.8|1493.3|1493.9|1493.4|1493.95|1493.45|1493.8|1493.3|0
1751267390000|2025-06-30 07:09:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1751267400000|2025-06-30 07:10:00|1493.85|1493.35|1493.9|1493.4|1493.95|1493.45|1493.85|1493.35|0
1751267410000|2025-06-30 07:10:10|1493.95|1493.45|1493.6|1493.1|1493.95|1493.45|1493.6|1493.1|7
1751267420000|2025-06-30 07:10:20|1493.55|1493.05|1493.65|1493.15|1493.7|1493.2|1493.55|1493.05|0
1751267430000|2025-06-30 07:10:30|1493.6|1493.1|1493.45|1492.95|1493.65|1493.15|1493.45|1492.95|0
1751267440000|2025-06-30 07:10:40|1493.4|1492.9|1492.45|1491.95|1493.4|1492.9|1492.45|1491.95|1
1751267450000|2025-06-30 07:10:50|1492.5|1492|1492.65|1492.15|1492.75|1492.25|1492.5|1492|0
1751267460000|2025-06-30 07:11:00|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1751267470000|2025-06-30 07:11:10|1492.7|1492.2|1492.75|1492.25|1492.85|1492.35|1492.65|1492.15|0
1751267480000|2025-06-30 07:11:20|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1751267490000|2025-06-30 07:11:30|1492.8|1492.3|1493.1|1492.6|1493.1|1492.6|1492.8|1492.3|0
1751267500000|2025-06-30 07:11:40|1493.05|1492.55|1492.85|1492.35|1493.05|1492.55|1492.85|1492.35|0
1751267510000|2025-06-30 07:11:50|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1751267520000|2025-06-30 07:12:00|1493.15|1492.65|1493.05|1492.55|1493.15|1492.65|1493|1492.5|0
1751267530000|2025-06-30 07:12:10|1493|1492.5|1493|1492.5|1493.05|1492.55|1492.9|1492.4|3
1751267540000|2025-06-30 07:12:20|1492.95|1492.45|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1751267550000|2025-06-30 07:12:30|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1751267560000|2025-06-30 07:12:40|1492.85|1492.35|1492.85|1492.35|1492.9|1492.4|1492.8|1492.3|4
1751267570000|2025-06-30 07:12:50|1492.8|1492.3|1492.35|1491.85|1492.8|1492.3|1492.35|1491.85|0
1751267580000|2025-06-30 07:13:00|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.2|1491.7|0
1751267590000|2025-06-30 07:13:10|1492.4|1491.9|1492.45|1491.95|1492.5|1492|1492.4|1491.9|0
1751267610000|2025-06-30 07:13:30|1492.4|1491.9|1492.65|1492.15|1492.65|1492.15|1492.4|1491.9|0
1751267620000|2025-06-30 07:13:40|1492.6|1492.1|1493.05|1492.55|1493.05|1492.55|1492.6|1492.1|0
1751267630000|2025-06-30 07:13:50|1493|1492.5|1492.9|1492.4|1493.25|1492.75|1492.85|1492.35|0
1751267640000|2025-06-30 07:14:00|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1751267650000|2025-06-30 07:14:10|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1751267660000|2025-06-30 07:14:20|1492.6|1492.1|1492.25|1491.75|1492.6|1492.1|1492.25|1491.75|1
1751267670000|2025-06-30 07:14:30|1492.3|1491.8|1492.15|1491.65|1492.35|1491.85|1492.15|1491.65|0
1751267680000|2025-06-30 07:14:40|1492.1|1491.6|1492.15|1491.65|1492.2|1491.7|1492.05|1491.55|0
1751267690000|2025-06-30 07:14:50|1492.35|1491.85|1491.95|1491.45|1492.35|1491.85|1491.95|1491.45|0
1751267700000|2025-06-30 07:15:00|1492.05|1491.55|1492.1|1491.6|1492.2|1491.7|1491.95|1491.45|0
1751267710000|2025-06-30 07:15:10|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751267720000|2025-06-30 07:15:20|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492|1491.5|0
1751267730000|2025-06-30 07:15:30|1492.1|1491.6|1492.15|1491.65|1492.25|1491.75|1492.1|1491.6|0
1751267740000|2025-06-30 07:15:40|1492.2|1491.7|1492.25|1491.75|1492.3|1491.8|1492.2|1491.7|0
1751267750000|2025-06-30 07:15:50|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1751267760000|2025-06-30 07:16:00|1492.3|1491.8|1492.35|1491.85|1492.45|1491.95|1492.3|1491.8|0
1751267770000|2025-06-30 07:16:10|1492.3|1491.8|1492.45|1491.95|1492.45|1491.95|1492.3|1491.8|0
1751267780000|2025-06-30 07:16:20|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.4|1491.9|0
1751267800000|2025-06-30 07:16:40|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.4|1491.9|0
1751267810000|2025-06-30 07:16:50|1492.4|1491.9|1492.15|1491.65|1492.4|1491.9|1492.15|1491.65|0
1751267820000|2025-06-30 07:17:00|1492.1|1491.6|1491.95|1491.45|1492.1|1491.6|1491.75|1491.25|1
1751267840000|2025-06-30 07:17:20|1492|1491.5|1491.35|1490.85|1492.05|1491.55|1491.35|1490.85|0
1751267850000|2025-06-30 07:17:30|1491.3|1490.8|1490.85|1490.35|1491.3|1490.8|1490.85|1490.35|0
1751267860000|2025-06-30 07:17:40|1490.8|1490.3|1490.45|1489.95|1490.8|1490.3|1490.45|1489.95|0
1751267870000|2025-06-30 07:17:50|1490.5|1490|1490.35|1489.85|1490.65|1490.15|1490.35|1489.85|0
1751267880000|2025-06-30 07:18:00|1490.3|1489.8|1490.45|1489.95|1490.45|1489.95|1490.25|1489.75|0
1751267890000|2025-06-30 07:18:10|1490.5|1490|1490.65|1490.15|1490.75|1490.25|1490.45|1489.95|0
1751267910000|2025-06-30 07:18:30|1490.6|1490.1|1490.35|1489.85|1490.6|1490.1|1490.35|1489.85|0
1751267920000|2025-06-30 07:18:40|1490.4|1489.9|1490.35|1489.85|1490.45|1489.95|1490.25|1489.75|0
1751267940000|2025-06-30 07:19:00|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1751267950000|2025-06-30 07:19:10|1490.5|1490|1490.65|1490.15|1490.65|1490.15|1490.5|1490|0
1751267960000|2025-06-30 07:19:20|1490.7|1490.2|1491.05|1490.55|1491.05|1490.55|1490.7|1490.2|0
1751267970000|2025-06-30 07:19:30|1491.1|1490.6|1491.25|1490.75|1491.25|1490.75|1491.05|1490.55|0
1751267980000|2025-06-30 07:19:40|1491.3|1490.8|1491.45|1490.95|1491.45|1490.95|1491.25|1490.75|0
1751267990000|2025-06-30 07:19:50|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1751268000000|2025-06-30 07:20:00|1491.32|1490.82|1491.02|1490.52|1491.37|1490.87|1491.02|1490.52|0
1751268010000|2025-06-30 07:20:10|1490.97|1490.47|1491.22|1490.72|1491.32|1490.82|1490.92|1490.42|0
1751268020000|2025-06-30 07:20:20|1491.27|1490.77|1491.32|1490.82|1491.62|1491.12|1491.27|1490.77|0
1751268030000|2025-06-30 07:20:30|1491.27|1490.77|1491.42|1490.92|1491.42|1490.92|1491.22|1490.72|0
1751268040000|2025-06-30 07:20:40|1491.47|1490.97|1491.52|1491.02|1491.62|1491.12|1491.42|1490.92|0
1751268050000|2025-06-30 07:20:50|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1751268060000|2025-06-30 07:21:00|1491.37|1490.87|1491.27|1490.77|1491.42|1490.92|1491.27|1490.77|0
1751268080000|2025-06-30 07:21:20|1491.22|1490.72|1490.92|1490.42|1491.22|1490.72|1490.92|1490.42|1
1751268090000|2025-06-30 07:21:30|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.92|1490.42|0
1751268100000|2025-06-30 07:21:40|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1751268110000|2025-06-30 07:21:50|1491.07|1490.57|1491.22|1490.72|1491.27|1490.77|1491.02|1490.52|0
1751268120000|2025-06-30 07:22:00|1491.27|1490.77|1491.62|1491.12|1491.62|1491.12|1491.27|1490.77|5
1751268130000|2025-06-30 07:22:10|1492.12|1491.62|1491.82|1491.32|1492.12|1491.62|1491.72|1491.22|0
1751268140000|2025-06-30 07:22:20|1491.87|1491.37|1492.12|1491.62|1492.12|1491.62|1491.82|1491.32|0
1751268150000|2025-06-30 07:22:30|1492.17|1491.67|1492.27|1491.77|1492.32|1491.82|1492.17|1491.67|0
1751268160000|2025-06-30 07:22:40|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|0
1751268170000|2025-06-30 07:22:50|1492.27|1491.77|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1751268180000|2025-06-30 07:23:00|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1751268190000|2025-06-30 07:23:10|1492.17|1491.67|1492.22|1491.72|1492.27|1491.77|1492.17|1491.67|0
1751268200000|2025-06-30 07:23:20|1492.27|1491.77|1492.32|1491.82|1492.32|1491.82|1492.22|1491.72|0
1751268210000|2025-06-30 07:23:30|1492.37|1491.87|1492.52|1492.02|1492.52|1492.02|1492.37|1491.87|0
1751268220000|2025-06-30 07:23:40|1492.47|1491.97|1492.62|1492.12|1492.62|1492.12|1492.47|1491.97|0
1751268230000|2025-06-30 07:23:50|1492.67|1492.17|1492.67|1492.17|1492.72|1492.22|1492.62|1492.12|0
1751268240000|2025-06-30 07:24:00|1492.62|1492.12|1492.52|1492.02|1492.62|1492.12|1492.47|1491.97|0
1751268250000|2025-06-30 07:24:10|1492.47|1491.97|1492.22|1491.72|1492.52|1492.02|1492.22|1491.72|0
1751268270000|2025-06-30 07:24:30|1492.17|1491.67|1492.02|1491.52|1492.17|1491.67|1492.02|1491.52|0
1751268280000|2025-06-30 07:24:40|1492.07|1491.57|1492.22|1491.72|1492.22|1491.72|1492.07|1491.57|0
1751268300000|2025-06-30 07:25:00|1492.27|1491.77|1492.42|1491.92|1492.42|1491.92|1492.27|1491.77|0
1751268310000|2025-06-30 07:25:10|1492.37|1491.87|1492.32|1491.82|1492.37|1491.87|1492.32|1491.82|0
1751268320000|2025-06-30 07:25:20|1492.22|1491.72|1492.22|1491.72|1492.37|1491.87|1492.17|1491.67|0
1751268330000|2025-06-30 07:25:30|1492.12|1491.62|1492.27|1491.77|1492.32|1491.82|1492.12|1491.62|0
1751268340000|2025-06-30 07:25:40|1492.22|1491.72|1492.02|1491.52|1492.22|1491.72|1492.02|1491.52|0
1751268360000|2025-06-30 07:26:00|1491.97|1491.47|1491.82|1491.32|1492.02|1491.52|1491.82|1491.32|0
1751268370000|2025-06-30 07:26:10|1491.77|1491.27|1491.52|1491.02|1491.77|1491.27|1491.52|1491.02|0
1751268380000|2025-06-30 07:26:20|1491.47|1490.97|1491.67|1491.17|1491.67|1491.17|1491.42|1490.92|0
1751268390000|2025-06-30 07:26:30|1491.72|1491.22|1491.82|1491.32|1491.82|1491.32|1491.72|1491.22|0
1751268400000|2025-06-30 07:26:40|1492.02|1491.52|1491.92|1491.42|1492.02|1491.52|1491.92|1491.42|0
1751268410000|2025-06-30 07:26:50|1491.97|1491.47|1492.02|1491.52|1492.12|1491.62|1491.97|1491.47|0
1751268420000|2025-06-30 07:27:00|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1751268430000|2025-06-30 07:27:10|1491.97|1491.47|1492.12|1491.62|1492.12|1491.62|1491.92|1491.42|0
1751268440000|2025-06-30 07:27:20|1492.02|1491.52|1492.22|1491.72|1492.22|1491.72|1492.02|1491.52|0
1751268450000|2025-06-30 07:27:30|1492.17|1491.67|1492.32|1491.82|1492.32|1491.82|1492.12|1491.62|0
1751268460000|2025-06-30 07:27:40|1492.27|1491.77|1492.22|1491.72|1492.27|1491.77|1492.12|1491.62|0
1751268470000|2025-06-30 07:27:50|1492.17|1491.67|1492.12|1491.62|1492.22|1491.72|1492.12|1491.62|0
1751268480000|2025-06-30 07:28:00|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|1492.12|1491.62|0
1751268490000|2025-06-30 07:28:10|1492.17|1491.67|1492.22|1491.72|1492.22|1491.72|1492.12|1491.62|0
1751268500000|2025-06-30 07:28:20|1492.27|1491.77|1492.32|1491.82|1492.32|1491.82|1492.27|1491.77|0
1751268510000|2025-06-30 07:28:30|1491.57|1491.07|1491.82|1491.32|1491.82|1491.32|1491.42|1490.92|10
1751268520000|2025-06-30 07:28:40|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1751268530000|2025-06-30 07:28:50|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1751268540000|2025-06-30 07:29:00|||||||||1
1751268560000|2025-06-30 07:29:20|1491.82|1491.32|1492.07|1491.57|1492.12|1491.62|1491.72|1491.22|4
1751268570000|2025-06-30 07:29:30|1492.12|1491.62|1492.22|1491.72|1492.22|1491.72|1492.12|1491.62|0
1751268580000|2025-06-30 07:29:40|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1751268590000|2025-06-30 07:29:50|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1751268600000|2025-06-30 07:30:00|1491.93|1491.43|1492.23|1491.73|1492.23|1491.73|1491.93|1491.43|0
1751268610000|2025-06-30 07:30:10|1492.18|1491.68|1492.03|1491.53|1492.23|1491.73|1492.03|1491.53|0
1751268620000|2025-06-30 07:30:20|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.88|1491.38|0
1751268630000|2025-06-30 07:30:30|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|1491.93|1491.43|0
1751268650000|2025-06-30 07:30:50|1491.93|1491.43|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1751268660000|2025-06-30 07:31:00|1491.88|1491.38|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1751268670000|2025-06-30 07:31:10|1491.93|1491.43|1491.53|1491.03|1491.93|1491.43|1491.53|1491.03|1
1751268680000|2025-06-30 07:31:20|1491.48|1490.98|1491.58|1491.08|1491.63|1491.13|1491.48|1490.98|0
1751268690000|2025-06-30 07:31:30|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|0
1751268700000|2025-06-30 07:31:40|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1751268710000|2025-06-30 07:31:50|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.58|1491.08|0
1751268720000|2025-06-30 07:32:00|1491.68|1491.18|1491.73|1491.23|1491.83|1491.33|1491.68|1491.18|0
1751268750000|2025-06-30 07:32:30|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1751268760000|2025-06-30 07:32:40|1491.68|1491.18|1491.83|1491.33|1491.93|1491.43|1491.68|1491.18|0
1751268770000|2025-06-30 07:32:50|1491.73|1491.23|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1751268780000|2025-06-30 07:33:00|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.43|1490.93|0
1751268790000|2025-06-30 07:33:10|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1751268800000|2025-06-30 07:33:20|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1751268810000|2025-06-30 07:33:30|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1751268830000|2025-06-30 07:33:50|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1751268840000|2025-06-30 07:34:00|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1751268850000|2025-06-30 07:34:10|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1751268860000|2025-06-30 07:34:20|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.53|1491.03|0
1751268870000|2025-06-30 07:34:30|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.53|1491.03|0
1751268880000|2025-06-30 07:34:40|1491.73|1491.23|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1751268890000|2025-06-30 07:34:50|1491.58|1491.08|1491.83|1491.33|1491.88|1491.38|1491.58|1491.08|0
1751268900000|2025-06-30 07:35:00|1491.88|1491.38|1491.83|1491.33|1492.03|1491.53|1491.83|1491.33|0
1751268910000|2025-06-30 07:35:10|1491.88|1491.38|1491.73|1491.23|1491.93|1491.43|1491.63|1491.13|0
1751268920000|2025-06-30 07:35:20|1491.68|1491.18|1491.63|1491.13|1491.83|1491.33|1491.63|1491.13|0
1751268930000|2025-06-30 07:35:30|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1751268940000|2025-06-30 07:35:40|1491.48|1490.98|1491.53|1491.03|1491.58|1491.08|1491.48|1490.98|0
1751268950000|2025-06-30 07:35:50|1491.58|1491.08|1491.63|1491.13|1491.73|1491.23|1491.58|1491.08|0
1751268960000|2025-06-30 07:36:00|1491.58|1491.08|1491.43|1490.93|1491.58|1491.08|1491.43|1490.93|0
1751268970000|2025-06-30 07:36:10|1491.38|1490.88|1491.53|1491.03|1491.63|1491.13|1491.38|1490.88|0
1751268980000|2025-06-30 07:36:20|1491.43|1490.93|1491.38|1490.88|1491.53|1491.03|1491.33|1490.83|0
1751268990000|2025-06-30 07:36:30|1491.33|1490.83|1491.53|1491.03|1491.63|1491.13|1491.33|1490.83|0
1751269000000|2025-06-30 07:36:40|1491.58|1491.08|1491.33|1490.83|1491.73|1491.23|1491.28|1490.78|0
1751269010000|2025-06-30 07:36:50|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.13|1490.63|0
1751269020000|2025-06-30 07:37:00|1491.28|1490.78|1491.13|1490.63|1491.33|1490.83|1491.08|1490.58|0
1751269030000|2025-06-30 07:37:10|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1751269040000|2025-06-30 07:37:20|1491.18|1490.68|1491.13|1490.63|1491.33|1490.83|1491.13|1490.63|0
1751269050000|2025-06-30 07:37:30|1491.18|1490.68|1491.43|1490.93|1491.48|1490.98|1491.18|1490.68|0
1751269060000|2025-06-30 07:37:40|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1751269070000|2025-06-30 07:37:50|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1751269090000|2025-06-30 07:38:10|1491.68|1491.18|1491.53|1491.03|1491.73|1491.23|1491.53|1491.03|0
1751269100000|2025-06-30 07:38:20|1491.58|1491.08|1491.83|1491.33|1491.93|1491.43|1491.58|1491.08|0
1751269110000|2025-06-30 07:38:30|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.88|1491.38|0
1751269120000|2025-06-30 07:38:40|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1751269130000|2025-06-30 07:38:50|1492.08|1491.58|1492.18|1491.68|1492.23|1491.73|1492.08|1491.58|0
1751269140000|2025-06-30 07:39:00|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1751269150000|2025-06-30 07:39:10|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|0
1751269160000|2025-06-30 07:39:20|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1751269170000|2025-06-30 07:39:30|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|0
1751269180000|2025-06-30 07:39:40|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1751269190000|2025-06-30 07:39:50|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1751269200000|2025-06-30 07:40:00|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1751269210000|2025-06-30 07:40:10|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|0
1751269220000|2025-06-30 07:40:20|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.37|1491.87|0
1751269230000|2025-06-30 07:40:30|1492.37|1491.87|1492.37|1491.87|1492.42|1491.92|1492.37|1491.87|0
1751269240000|2025-06-30 07:40:40|1492.42|1491.92|1492.42|1491.92|1492.42|1491.92|1492.37|1491.87|0
1751269260000|2025-06-30 07:41:00|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1751269270000|2025-06-30 07:41:10|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|0
1751269280000|2025-06-30 07:41:20|1492.47|1491.97|1492.47|1491.97|1492.57|1492.07|1492.42|1491.92|0
1751269290000|2025-06-30 07:41:30|1492.57|1492.07|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|1
1751269300000|2025-06-30 07:41:40|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|0
1751269310000|2025-06-30 07:41:50|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1751269320000|2025-06-30 07:42:00|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1751269330000|2025-06-30 07:42:10|1492.57|1492.07|1492.62|1492.12|1492.72|1492.22|1492.57|1492.07|3
1751269340000|2025-06-30 07:42:20|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1751269350000|2025-06-30 07:42:30|1492.67|1492.17|1492.67|1492.17|1492.72|1492.22|1492.67|1492.17|0
1751269360000|2025-06-30 07:42:40|1492.72|1492.22|1492.67|1492.17|1492.72|1492.22|1492.67|1492.17|0
1751269370000|2025-06-30 07:42:50|1492.62|1492.12|1492.57|1492.07|1492.62|1492.12|1492.57|1492.07|0
1751269380000|2025-06-30 07:43:00|1492.52|1492.02|1491.92|1491.42|1492.52|1492.02|1491.82|1491.32|1
1751269390000|2025-06-30 07:43:10|1491.87|1491.37|1491.82|1491.32|1491.87|1491.37|1491.82|1491.32|0
1751269410000|2025-06-30 07:43:30|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.72|1491.22|0
1751269420000|2025-06-30 07:43:40|1491.77|1491.27|1491.72|1491.22|1491.77|1491.27|1491.72|1491.22|0
1751269430000|2025-06-30 07:43:50|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1751269440000|2025-06-30 07:44:00|1491.72|1491.22|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1751269460000|2025-06-30 07:44:20|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|0
1751269470000|2025-06-30 07:44:30|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|0
1751269480000|2025-06-30 07:44:40|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1751269490000|2025-06-30 07:44:50|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1751269500000|2025-06-30 07:45:00|1491.47|1490.97|1491.72|1491.22|1491.72|1491.22|1491.42|1490.92|0
1751269510000|2025-06-30 07:45:10|1491.77|1491.27|1491.72|1491.22|1492.22|1491.72|1491.72|1491.22|0
1751269520000|2025-06-30 07:45:20|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.77|1491.27|0
1751269530000|2025-06-30 07:45:30|1491.87|1491.37|1492.02|1491.52|1492.02|1491.52|1491.87|1491.37|0
1751269540000|2025-06-30 07:45:40|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1751269550000|2025-06-30 07:45:50|1491.97|1491.47|1492.02|1491.52|1492.12|1491.62|1491.92|1491.42|0
1751269560000|2025-06-30 07:46:00|1492.07|1491.57|1492.02|1491.52|1492.12|1491.62|1492.02|1491.52|0
1751269570000|2025-06-30 07:46:10|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1751269580000|2025-06-30 07:46:20|1491.97|1491.47|1492.12|1491.62|1492.12|1491.62|1491.97|1491.47|0
1751269590000|2025-06-30 07:46:30|1492.07|1491.57|1491.72|1491.22|1492.07|1491.57|1491.72|1491.22|0
1751269600000|2025-06-30 07:46:40|1491.67|1491.17|1491.52|1491.02|1491.67|1491.17|1491.52|1491.02|0
1751269610000|2025-06-30 07:46:50|1491.42|1490.92|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1751269620000|2025-06-30 07:47:00|1491.27|1490.77|1491.12|1490.62|1491.27|1490.77|1491.12|1490.62|0
1751269630000|2025-06-30 07:47:10|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1751269640000|2025-06-30 07:47:20|1491.17|1490.67|1491.32|1490.82|1491.32|1490.82|1491.12|1490.62|0
1751269650000|2025-06-30 07:47:30|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1751269660000|2025-06-30 07:47:40|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1751269670000|2025-06-30 07:47:50|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1751269680000|2025-06-30 07:48:00|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1751269700000|2025-06-30 07:48:20|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|0
1751269710000|2025-06-30 07:48:30|1491.22|1490.72|1491.27|1490.77|1491.27|1490.77|1491.22|1490.72|0
1751269720000|2025-06-30 07:48:40|1491.32|1490.82|1491.27|1490.77|1491.32|1490.82|1491.27|1490.77|0
1751269730000|2025-06-30 07:48:50|1491.22|1490.72|1491.17|1490.67|1491.27|1490.77|1491.17|1490.67|0
1751269740000|2025-06-30 07:49:00|1491.12|1490.62|1490.92|1490.42|1491.12|1490.62|1490.92|1490.42|1
1751269750000|2025-06-30 07:49:10|1490.82|1490.32|1490.72|1490.22|1490.92|1490.42|1490.72|1490.22|0
1751269760000|2025-06-30 07:49:20|1490.62|1490.12|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1751269770000|2025-06-30 07:49:30|1490.82|1490.32|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1751269780000|2025-06-30 07:49:40|1490.92|1490.42|1490.82|1490.32|1490.92|1490.42|1490.82|1490.32|0
1751269800000|2025-06-30 07:50:00|1490.86|1490.36|1490.76|1490.26|1490.86|1490.36|1490.76|1490.26|0
1751269810000|2025-06-30 07:50:10|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1751269820000|2025-06-30 07:50:20|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1751269830000|2025-06-30 07:50:30|1490.71|1490.21|1490.56|1490.06|1490.71|1490.21|1490.56|1490.06|0
1751269850000|2025-06-30 07:50:50|1490.61|1490.11|1490.61|1490.11|1490.66|1490.16|1490.61|1490.11|0
1751269860000|2025-06-30 07:51:00|1490.56|1490.06|1490.36|1489.86|1490.56|1490.06|1490.36|1489.86|0
1751269870000|2025-06-30 07:51:10|1490.31|1489.81|1489.86|1489.36|1490.31|1489.81|1489.86|1489.36|0
1751269880000|2025-06-30 07:51:20|1489.76|1489.26|1489.76|1489.26|1489.76|1489.26|1489.76|1489.26|0
1751269910000|2025-06-30 07:51:50|1489.81|1489.31|1489.91|1489.41|1489.91|1489.41|1489.81|1489.31|0
1751269920000|2025-06-30 07:52:00|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|1489.76|1489.26|0
1751269930000|2025-06-30 07:52:10|1490.01|1489.51|1490.06|1489.56|1490.06|1489.56|1490.01|1489.51|0
1751269940000|2025-06-30 07:52:20|1490.16|1489.66|1490.31|1489.81|1490.31|1489.81|1490.16|1489.66|0
1751269950000|2025-06-30 07:52:30|1490.46|1489.96|1490.61|1490.11|1490.66|1490.16|1490.41|1489.91|0
1751269960000|2025-06-30 07:52:40|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|0
1751269970000|2025-06-30 07:52:50|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.56|1490.06|0
1751269980000|2025-06-30 07:53:00|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1751269990000|2025-06-30 07:53:10|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1751270000000|2025-06-30 07:53:20|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|0
1751270010000|2025-06-30 07:53:30|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1751270020000|2025-06-30 07:53:40|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|0
1751270030000|2025-06-30 07:53:50|1490.66|1490.16|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1751270050000|2025-06-30 07:54:10|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1751270060000|2025-06-30 07:54:20|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1751270070000|2025-06-30 07:54:30|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1751270080000|2025-06-30 07:54:40|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1751270090000|2025-06-30 07:54:50|1490.76|1490.26|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1751270100000|2025-06-30 07:55:00|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1751270110000|2025-06-30 07:55:10|1490.71|1490.21|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1751270120000|2025-06-30 07:55:20|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1751270130000|2025-06-30 07:55:30|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1751270140000|2025-06-30 07:55:40|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1751270150000|2025-06-30 07:55:50|1490.76|1490.26|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1751270160000|2025-06-30 07:56:00|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1751270170000|2025-06-30 07:56:10|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1751270180000|2025-06-30 07:56:20|1490.76|1490.26|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1751270190000|2025-06-30 07:56:30|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1751270200000|2025-06-30 07:56:40|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1751270210000|2025-06-30 07:56:50|1490.66|1490.16|1490.71|1490.21|1490.76|1490.26|1490.66|1490.16|0
1751270220000|2025-06-30 07:57:00|1490.76|1490.26|1490.96|1490.46|1490.96|1490.46|1490.76|1490.26|0
1751270230000|2025-06-30 07:57:10|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1751270240000|2025-06-30 07:57:20|1490.91|1490.41|1490.91|1490.41|1490.96|1490.46|1490.91|1490.41|0
1751270250000|2025-06-30 07:57:30|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1751270260000|2025-06-30 07:57:40|1490.76|1490.26|1490.76|1490.26|1490.91|1490.41|1490.71|1490.21|1
1751270270000|2025-06-30 07:57:50|1490.81|1490.31|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1751270280000|2025-06-30 07:58:00|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1751270290000|2025-06-30 07:58:10|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1751270300000|2025-06-30 07:58:20|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.76|1490.26|0
1751270310000|2025-06-30 07:58:30|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1751270320000|2025-06-30 07:58:40|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1751270330000|2025-06-30 07:58:50|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.81|1490.31|0
1751270340000|2025-06-30 07:59:00|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1751270350000|2025-06-30 07:59:10|1490.91|1490.41|1490.91|1490.41|1490.96|1490.46|1490.86|1490.36|0
1751270360000|2025-06-30 07:59:20|1490.96|1490.46|1491.01|1490.51|1491.06|1490.56|1490.96|1490.46|0
1751270370000|2025-06-30 07:59:30|1491.06|1490.56|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1751270390000|2025-06-30 07:59:50|1491.21|1490.71|1491.26|1490.76|1491.36|1490.86|1491.21|1490.71|0
1751270400000|2025-06-30 08:00:00|1491.18|1490.68|1492.23|1491.73|1492.28|1491.78|1491.18|1490.68|0
1751270410000|2025-06-30 08:00:10|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1751270420000|2025-06-30 08:00:20|1492.28|1491.78|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1751270430000|2025-06-30 08:00:30|1492.18|1491.68|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1751270440000|2025-06-30 08:00:40|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1751270450000|2025-06-30 08:00:50|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1751270460000|2025-06-30 08:01:00|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1751270470000|2025-06-30 08:01:10|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1751270480000|2025-06-30 08:01:20|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.23|1491.73|0
1751270490000|2025-06-30 08:01:30|1492.23|1491.73|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1751270500000|2025-06-30 08:01:40|1492.18|1491.68|1492.03|1491.53|1492.18|1491.68|1492.03|1491.53|0
1751270510000|2025-06-30 08:01:50|1492.08|1491.58|1491.58|1491.08|1492.08|1491.58|1491.58|1491.08|1
1751270530000|2025-06-30 08:02:10|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1751270540000|2025-06-30 08:02:20|1491.53|1491.03|1491.43|1490.93|1491.53|1491.03|1491.43|1490.93|0
1751270550000|2025-06-30 08:02:30|1491.48|1490.98|1491.23|1490.73|1491.48|1490.98|1491.23|1490.73|0
1751270560000|2025-06-30 08:02:40|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1751270580000|2025-06-30 08:03:00|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1751270590000|2025-06-30 08:03:10|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1751270600000|2025-06-30 08:03:20|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1751270610000|2025-06-30 08:03:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1751270620000|2025-06-30 08:03:40|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.63|1491.13|0
1751270660000|2025-06-30 08:04:20|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1751270680000|2025-06-30 08:04:40|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1751270690000|2025-06-30 08:04:50|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1751270700000|2025-06-30 08:05:00|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1751270710000|2025-06-30 08:05:10|1491.83|1491.33|1491.68|1491.18|1491.88|1491.38|1491.68|1491.18|0
1751270720000|2025-06-30 08:05:20|1491.63|1491.13|1491.33|1490.83|1491.68|1491.18|1491.28|1490.78|1
1751270730000|2025-06-30 08:05:30|1491.38|1490.88|1491.48|1490.98|1491.48|1490.98|1491.33|1490.83|0
1751270750000|2025-06-30 08:05:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1751270760000|2025-06-30 08:06:00|1491.48|1490.98|1491.38|1490.88|1491.48|1490.98|1491.33|1490.83|0
1751270770000|2025-06-30 08:06:10|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.23|1490.73|0
1751270780000|2025-06-30 08:06:20|1491.23|1490.73|1490.78|1490.28|1491.23|1490.73|1490.68|1490.18|1
1751270790000|2025-06-30 08:06:30|1490.83|1490.33|1490.78|1490.28|1490.88|1490.38|1490.78|1490.28|0
1751270800000|2025-06-30 08:06:40|1490.83|1490.33|1490.98|1490.48|1491.03|1490.53|1490.83|1490.33|0
1751270810000|2025-06-30 08:06:50|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1751270820000|2025-06-30 08:07:00|1491.03|1490.53|1490.98|1490.48|1491.03|1490.53|1490.98|1490.48|0
1751270860000|2025-06-30 08:07:40|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1751270890000|2025-06-30 08:08:10|1491.13|1490.63|1491.28|1490.78|1491.28|1490.78|1491.13|1490.63|0
1751270920000|2025-06-30 08:08:40|1491.33|1490.83|1491.48|1490.98|1491.48|1490.98|1491.33|1490.83|0
1751270930000|2025-06-30 08:08:50|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1751270940000|2025-06-30 08:09:00|1491.33|1490.83|1491.23|1490.73|1491.33|1490.83|1491.18|1490.68|0
1751270950000|2025-06-30 08:09:10|1491.28|1490.78|1491.18|1490.68|1491.28|1490.78|1491.18|1490.68|0
1751270960000|2025-06-30 08:09:20|1491.23|1490.73|1491.18|1490.68|1491.28|1490.78|1491.13|1490.63|0
1751270970000|2025-06-30 08:09:30|1491.23|1490.73|1491.08|1490.58|1491.28|1490.78|1491.08|1490.58|0
1751270980000|2025-06-30 08:09:40|1491.03|1490.53|1490.98|1490.48|1491.03|1490.53|1490.98|1490.48|0
1751270990000|2025-06-30 08:09:50|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.88|1490.38|0
1751271000000|2025-06-30 08:10:00|1490.99|1490.49|1491.19|1490.69|1491.19|1490.69|1490.89|1490.39|0
1751271010000|2025-06-30 08:10:10|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.09|1490.59|0
1751271020000|2025-06-30 08:10:20|1491.14|1490.64|1491.09|1490.59|1491.19|1490.69|1491.09|1490.59|0
1751271030000|2025-06-30 08:10:30|1491.14|1490.64|1491.09|1490.59|1491.19|1490.69|1491.09|1490.59|0
1751271050000|2025-06-30 08:10:50|1491.14|1490.64|1490.89|1490.39|1491.14|1490.64|1490.89|1490.39|0
1751271060000|2025-06-30 08:11:00|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1751271070000|2025-06-30 08:11:10|1490.74|1490.24|1490.69|1490.19|1490.74|1490.24|1490.69|1490.19|0
1751271080000|2025-06-30 08:11:20|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1751271100000|2025-06-30 08:11:40|1490.74|1490.24|1490.59|1490.09|1490.74|1490.24|1490.59|1490.09|0
1751271110000|2025-06-30 08:11:50|1490.49|1489.99|1490.49|1489.99|1490.49|1489.99|1490.49|1489.99|0
1751271130000|2025-06-30 08:12:10|1490.64|1490.14|1490.54|1490.04|1490.69|1490.19|1490.54|1490.04|0
1751271140000|2025-06-30 08:12:20|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1751271150000|2025-06-30 08:12:30|1490.49|1489.99|1490.39|1489.89|1490.74|1490.24|1490.29|1489.79|1
1751271160000|2025-06-30 08:12:40|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.39|1489.89|0
1751271170000|2025-06-30 08:12:50|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1751271180000|2025-06-30 08:13:00|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1751271200000|2025-06-30 08:13:20|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.39|1489.89|0
1751271210000|2025-06-30 08:13:30|1490.54|1490.04|1490.69|1490.19|1490.69|1490.19|1490.54|1490.04|0
1751271230000|2025-06-30 08:13:50|1490.74|1490.24|1490.89|1490.39|1490.89|1490.39|1490.74|1490.24|0
1751271240000|2025-06-30 08:14:00|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1751271250000|2025-06-30 08:14:10|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.84|1490.34|0
1751271260000|2025-06-30 08:14:20|1490.84|1490.34|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1751271270000|2025-06-30 08:14:30|1490.99|1490.49|1490.89|1490.39|1490.99|1490.49|1490.89|1490.39|0
1751271280000|2025-06-30 08:14:40|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.94|1490.44|0
1751271300000|2025-06-30 08:15:00|1490.89|1490.39|1490.99|1490.49|1490.99|1490.49|1490.89|1490.39|0
1751271320000|2025-06-30 08:15:20|1491.04|1490.54|1491.19|1490.69|1491.19|1490.69|1490.99|1490.49|0
1751271340000|2025-06-30 08:15:40|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.09|1490.59|0
1751271350000|2025-06-30 08:15:50|1491.14|1490.64|1491.09|1490.59|1491.19|1490.69|1491.09|1490.59|0
1751271360000|2025-06-30 08:16:00|1491.19|1490.69|1491.39|1490.89|1491.39|1490.89|1491.19|1490.69|0
1751271370000|2025-06-30 08:16:10|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1751271390000|2025-06-30 08:16:30|1491.34|1490.84|1491.49|1490.99|1491.49|1490.99|1491.34|1490.84|0
1751271400000|2025-06-30 08:16:40|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|0
1751271410000|2025-06-30 08:16:50|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751271420000|2025-06-30 08:17:00|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751271430000|2025-06-30 08:17:10|1491.54|1491.04|1491.39|1490.89|1491.54|1491.04|1491.39|1490.89|0
1751271440000|2025-06-30 08:17:20|1491.44|1490.94|1491.34|1490.84|1491.49|1490.99|1491.29|1490.79|0
1751271450000|2025-06-30 08:17:30|1491.39|1490.89|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1751271460000|2025-06-30 08:17:40|1491.34|1490.84|1491.09|1490.59|1491.39|1490.89|1491.09|1490.59|0
1751271470000|2025-06-30 08:17:50|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1751271480000|2025-06-30 08:18:00|1491.04|1490.54|1490.69|1490.19|1491.09|1490.59|1490.69|1490.19|0
1751271490000|2025-06-30 08:18:10|1490.74|1490.24|1490.69|1490.19|1490.79|1490.29|1490.59|1490.09|0
1751271500000|2025-06-30 08:18:20|1490.64|1490.14|1490.59|1490.09|1490.69|1490.19|1490.59|1490.09|0
1751271510000|2025-06-30 08:18:30|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1751271530000|2025-06-30 08:18:50|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1751271550000|2025-06-30 08:19:10|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1751271580000|2025-06-30 08:19:40|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1751271590000|2025-06-30 08:19:50|1490.34|1489.84|1490.29|1489.79|1490.39|1489.89|1490.29|1489.79|0
1751271600000|2025-06-30 08:20:00|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.24|1489.74|0
1751271610000|2025-06-30 08:20:10|1490.24|1489.74|1490.14|1489.64|1490.24|1489.74|1490.14|1489.64|0
1751271620000|2025-06-30 08:20:20|1490.19|1489.69|1490.24|1489.74|1490.29|1489.79|1490.14|1489.64|0
1751271640000|2025-06-30 08:20:40|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1751271650000|2025-06-30 08:20:50|1490.29|1489.79|1490.84|1490.34|1491.14|1490.64|1490.29|1489.79|3
1751271660000|2025-06-30 08:21:00|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|0
1751271670000|2025-06-30 08:21:10|1490.84|1490.34|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1751271680000|2025-06-30 08:21:20|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|0
1751271690000|2025-06-30 08:21:30|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1751271700000|2025-06-30 08:21:40|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1751271710000|2025-06-30 08:21:50|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.84|1490.34|0
1751271720000|2025-06-30 08:22:00|1490.94|1490.44|1491.04|1490.54|1491.04|1490.54|1490.89|1490.39|0
1751271740000|2025-06-30 08:22:20|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1751271750000|2025-06-30 08:22:30|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1751271760000|2025-06-30 08:22:40|1491.09|1490.59|1491.34|1490.84|1491.39|1490.89|1491.09|1490.59|0
1751271770000|2025-06-30 08:22:50|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751271780000|2025-06-30 08:23:00|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|0
1751271790000|2025-06-30 08:23:10|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751271800000|2025-06-30 08:23:20|1491.29|1490.79|1491.49|1490.99|1491.49|1490.99|1491.29|1490.79|0
1751271810000|2025-06-30 08:23:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1751271830000|2025-06-30 08:23:50|1491.44|1490.94|1491.74|1491.24|1491.74|1491.24|1491.44|1490.94|0
1751271840000|2025-06-30 08:24:00|1491.69|1491.19|1491.74|1491.24|1492.14|1491.64|1491.69|1491.19|1
1751271860000|2025-06-30 08:24:20|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1751271870000|2025-06-30 08:24:30|1491.69|1491.19|1491.79|1491.29|1491.79|1491.29|1491.69|1491.19|0
1751271880000|2025-06-30 08:24:40|1491.74|1491.24|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1751271890000|2025-06-30 08:24:50|1491.79|1491.29|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1751271910000|2025-06-30 08:25:10|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|0
1751271930000|2025-06-30 08:25:30|1491.59|1491.09|1491.34|1490.84|1491.74|1491.24|1491.34|1490.84|1
1751271940000|2025-06-30 08:25:40|1491.29|1490.79|1491.19|1490.69|1491.34|1490.84|1491.19|1490.69|0
1751271950000|2025-06-30 08:25:50|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|0
1751271960000|2025-06-30 08:26:00|1491.09|1490.59|1491.24|1490.74|1491.24|1490.74|1491.04|1490.54|0
1751271970000|2025-06-30 08:26:10|1491.29|1490.79|1491.34|1490.84|1491.44|1490.94|1491.29|1490.79|0
1751271980000|2025-06-30 08:26:20|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1751271990000|2025-06-30 08:26:30|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751272000000|2025-06-30 08:26:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751272010000|2025-06-30 08:26:50|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1751272020000|2025-06-30 08:27:00|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1751272030000|2025-06-30 08:27:10|1491.29|1490.79|1490.94|1490.44|1491.29|1490.79|1490.94|1490.44|0
1751272060000|2025-06-30 08:27:40|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1751272070000|2025-06-30 08:27:50|1490.99|1490.49|1490.74|1490.24|1490.99|1490.49|1490.74|1490.24|0
1751272080000|2025-06-30 08:28:00|1490.79|1490.29|1490.74|1490.24|1491.24|1490.74|1490.74|1490.24|1
1751272090000|2025-06-30 08:28:10|1490.79|1490.29|1490.74|1490.24|1490.84|1490.34|1490.64|1490.14|0
1751272100000|2025-06-30 08:28:20|1490.79|1490.29|1490.54|1490.04|1490.84|1490.34|1490.54|1490.04|0
1751272110000|2025-06-30 08:28:30|1490.59|1490.09|1490.84|1490.34|1490.89|1490.39|1490.59|1490.09|0
1751272120000|2025-06-30 08:28:40|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1751272130000|2025-06-30 08:28:50|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1751272140000|2025-06-30 08:29:00|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1751272150000|2025-06-30 08:29:10|1491.09|1490.59|1491.24|1490.74|1491.24|1490.74|1491.09|1490.59|0
1751272160000|2025-06-30 08:29:20|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1751272170000|2025-06-30 08:29:30|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1751272200000|2025-06-30 08:30:00|1491.17|1490.67|1491.27|1490.77|1491.27|1490.77|1491.17|1490.67|0
1751272220000|2025-06-30 08:30:20|1491.32|1490.82|1491.37|1490.87|1491.37|1490.87|1491.32|1490.82|0
1751272240000|2025-06-30 08:30:40|1491.32|1490.82|1491.47|1490.97|1491.47|1490.97|1491.32|1490.82|0
1751272260000|2025-06-30 08:31:00|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1751272270000|2025-06-30 08:31:10|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1751272290000|2025-06-30 08:31:30|1491.42|1490.92|1491.32|1490.82|1491.42|1490.92|1491.27|1490.77|0
1751272300000|2025-06-30 08:31:40|1491.37|1490.87|1491.27|1490.77|1491.37|1490.87|1491.27|1490.77|0
1751272310000|2025-06-30 08:31:50|1491.22|1490.72|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1751272320000|2025-06-30 08:32:00|1491.22|1490.72|1490.77|1490.27|1491.27|1490.77|1490.77|1490.27|0
1751272330000|2025-06-30 08:32:10|1490.72|1490.22|1490.57|1490.07|1490.72|1490.22|1490.47|1489.97|0
1751272340000|2025-06-30 08:32:20|1490.52|1490.02|1490.37|1489.87|1490.57|1490.07|1490.37|1489.87|0
1751272350000|2025-06-30 08:32:30|1490.47|1489.97|1490.37|1489.87|1490.47|1489.97|1490.27|1489.77|0
1751272360000|2025-06-30 08:32:40|1490.32|1489.82|1490.27|1489.77|1490.32|1489.82|1490.27|1489.77|0
1751272370000|2025-06-30 08:32:50|1490.32|1489.82|1490.37|1489.87|1490.37|1489.87|1490.32|1489.82|0
1751272390000|2025-06-30 08:33:10|1490.42|1489.92|1490.37|1489.87|1490.42|1489.92|1490.37|1489.87|0
1751272400000|2025-06-30 08:33:20|1490.32|1489.82|1490.37|1489.87|1490.37|1489.87|1490.32|1489.82|0
1751272420000|2025-06-30 08:33:40|1490.32|1489.82|1490.27|1489.77|1490.32|1489.82|1490.27|1489.77|0
1751272430000|2025-06-30 08:33:50|1490.32|1489.82|1490.27|1489.77|1490.32|1489.82|1490.27|1489.77|0
1751272440000|2025-06-30 08:34:00|1490.32|1489.82|1490.37|1489.87|1490.37|1489.87|1490.27|1489.77|0
1751272450000|2025-06-30 08:34:10|1490.32|1489.82|1490.37|1489.87|1490.37|1489.87|1490.32|1489.82|0
1751272460000|2025-06-30 08:34:20|1490.42|1489.92|1490.47|1489.97|1490.47|1489.97|1490.42|1489.92|0
1751272470000|2025-06-30 08:34:30|1490.42|1489.92|1490.47|1489.97|1490.47|1489.97|1490.42|1489.92|0
1751272490000|2025-06-30 08:34:50|1490.42|1489.92|1490.47|1489.97|1490.47|1489.97|1490.37|1489.87|0
1751272500000|2025-06-30 08:35:00|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.52|1490.02|0
1751272510000|2025-06-30 08:35:10|1490.52|1490.02|1490.47|1489.97|1490.57|1490.07|1490.47|1489.97|0
1751272520000|2025-06-30 08:35:20|1490.52|1490.02|1490.47|1489.97|1490.52|1490.02|1490.47|1489.97|0
1751272530000|2025-06-30 08:35:30|1490.52|1490.02|1490.62|1490.12|1490.62|1490.12|1490.47|1489.97|0
1751272540000|2025-06-30 08:35:40|1490.67|1490.17|1490.77|1490.27|1490.77|1490.27|1490.67|1490.17|0
1751272550000|2025-06-30 08:35:50|1490.72|1490.22|1490.77|1490.27|1490.77|1490.27|1490.72|1490.22|0
1751272560000|2025-06-30 08:36:00|1490.67|1490.17|1490.57|1490.07|1490.82|1490.32|1490.47|1489.97|0
1751272570000|2025-06-30 08:36:10|1490.52|1490.02|1490.52|1490.02|1490.52|1490.02|1490.52|1490.02|0
1751272580000|2025-06-30 08:36:20|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|0
1751272590000|2025-06-30 08:36:30|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.52|1490.02|0
1751272600000|2025-06-30 08:36:40|1490.52|1490.02|1490.57|1490.07|1490.97|1490.47|1490.52|1490.02|1
1751272620000|2025-06-30 08:37:00|1490.52|1490.02|1490.52|1490.02|1490.52|1490.02|1490.52|1490.02|0
1751272630000|2025-06-30 08:37:10|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|0
1751272640000|2025-06-30 08:37:20|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1751272650000|2025-06-30 08:37:30|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|0
1751272660000|2025-06-30 08:37:40|1490.57|1490.07|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1751272670000|2025-06-30 08:37:50|1490.62|1490.12|1490.52|1490.02|1490.62|1490.12|1490.47|1489.97|0
1751272680000|2025-06-30 08:38:00|1490.47|1489.97|1490.37|1489.87|1490.52|1490.02|1490.37|1489.87|0
1751272690000|2025-06-30 08:38:10|1490.42|1489.92|1490.57|1490.07|1490.57|1490.07|1490.42|1489.92|0
1751272700000|2025-06-30 08:38:20|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1751272710000|2025-06-30 08:38:30|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|0
1751272720000|2025-06-30 08:38:40|1490.57|1490.07|1490.77|1490.27|1490.77|1490.27|1490.57|1490.07|0
1751272730000|2025-06-30 08:38:50|1490.72|1490.22|1490.67|1490.17|1490.77|1490.27|1490.67|1490.17|0
1751272740000|2025-06-30 08:39:00|1490.72|1490.22|1490.67|1490.17|1490.77|1490.27|1490.67|1490.17|0
1751272750000|2025-06-30 08:39:10|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1751272760000|2025-06-30 08:39:20|1490.62|1490.12|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1751272770000|2025-06-30 08:39:30|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1751272780000|2025-06-30 08:39:40|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1751272790000|2025-06-30 08:39:50|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1751272800000|2025-06-30 08:40:00|1490.59|1490.09|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1751272810000|2025-06-30 08:40:10|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1751272830000|2025-06-30 08:40:30|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1751272870000|2025-06-30 08:41:10|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1751272910000|2025-06-30 08:41:50|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1751272920000|2025-06-30 08:42:00|1490.64|1490.14|1490.29|1489.79|1490.64|1490.14|1490.29|1489.79|0
1751272930000|2025-06-30 08:42:10|1490.19|1489.69|1490.19|1489.69|1490.19|1489.69|1490.14|1489.64|0
1751272960000|2025-06-30 08:42:40|1490.24|1489.74|1490.09|1489.59|1490.29|1489.79|1490.09|1489.59|0
1751272970000|2025-06-30 08:42:50|1490.04|1489.54|1489.89|1489.39|1490.04|1489.54|1489.79|1489.29|0
1751272980000|2025-06-30 08:43:00|1489.84|1489.34|1489.99|1489.49|1489.99|1489.49|1489.79|1489.29|0
1751272990000|2025-06-30 08:43:10|1489.94|1489.44|1489.89|1489.39|1489.94|1489.44|1489.89|1489.39|0
1751273000000|2025-06-30 08:43:20|1489.94|1489.44|1489.89|1489.39|1489.99|1489.49|1489.89|1489.39|0
1751273030000|2025-06-30 08:43:50|1489.94|1489.44|1489.94|1489.44|1489.94|1489.44|1489.94|1489.44|0
1751273040000|2025-06-30 08:44:00|1489.89|1489.39|1489.49|1488.99|1489.89|1489.39|1489.49|1488.99|0
1751273050000|2025-06-30 08:44:10|1489.44|1488.94|1489.59|1489.09|1489.94|1489.44|1489.44|1488.94|1
1751273080000|2025-06-30 08:44:40|1489.64|1489.14|1489.69|1489.19|1489.69|1489.19|1489.64|1489.14|0
1751273090000|2025-06-30 08:44:50|1489.64|1489.14|1489.69|1489.19|1489.69|1489.19|1489.59|1489.09|0
1751273100000|2025-06-30 08:45:00|1489.64|1489.14|1489.59|1489.09|1489.64|1489.14|1489.59|1489.09|0
1751273110000|2025-06-30 08:45:10|1489.64|1489.14|1489.69|1489.19|1489.69|1489.19|1489.64|1489.14|0
1751273120000|2025-06-30 08:45:20|1489.74|1489.24|1489.89|1489.39|1489.89|1489.39|1489.74|1489.24|0
1751273140000|2025-06-30 08:45:40|1489.84|1489.34|1489.89|1489.39|1489.89|1489.39|1489.79|1489.29|0
1751273160000|2025-06-30 08:46:00|1489.84|1489.34|1489.99|1489.49|1489.99|1489.49|1489.84|1489.34|0
1751273170000|2025-06-30 08:46:10|1489.94|1489.44|1489.99|1489.49|1489.99|1489.49|1489.89|1489.39|0
1751273180000|2025-06-30 08:46:20|1489.94|1489.44|1489.79|1489.29|1489.94|1489.44|1489.79|1489.29|0
1751273200000|2025-06-30 08:46:40|1489.84|1489.34|1489.79|1489.29|1489.84|1489.34|1489.74|1489.24|0
1751273220000|2025-06-30 08:47:00|1489.74|1489.24|1489.69|1489.19|1489.79|1489.29|1489.69|1489.19|0
1751273240000|2025-06-30 08:47:20|1489.74|1489.24|1489.69|1489.19|1489.79|1489.29|1489.69|1489.19|0
1751273250000|2025-06-30 08:47:30|1489.74|1489.24|1489.89|1489.39|1489.89|1489.39|1489.74|1489.24|0
1751273260000|2025-06-30 08:47:40|1489.84|1489.34|1489.89|1489.39|1489.89|1489.39|1489.79|1489.29|0
1751273270000|2025-06-30 08:47:50|1489.84|1489.34|1489.89|1489.39|1489.89|1489.39|1489.79|1489.29|0
1751273310000|2025-06-30 08:48:30|1489.94|1489.44|1489.99|1489.49|1489.99|1489.49|1489.94|1489.44|0
1751273320000|2025-06-30 08:48:40|1489.94|1489.44|1489.89|1489.39|1489.99|1489.49|1489.89|1489.39|0
1751273330000|2025-06-30 08:48:50|1489.94|1489.44|1489.99|1489.49|1489.99|1489.49|1489.94|1489.44|0
1751273340000|2025-06-30 08:49:00|1489.94|1489.44|1489.94|1489.44|1489.94|1489.44|1489.94|1489.44|0
1751273350000|2025-06-30 08:49:10|1489.89|1489.39|1490.09|1489.59|1490.09|1489.59|1489.89|1489.39|0
1751273360000|2025-06-30 08:49:20|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.14|1489.64|0
1751273370000|2025-06-30 08:49:30|1490.14|1489.64|1490.39|1489.89|1490.39|1489.89|1490.09|1489.59|0
1751273400000|2025-06-30 08:50:00|1490.34|1489.84|1490.34|1489.84|1490.34|1489.84|1490.34|1489.84|0
1751273410000|2025-06-30 08:50:10|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.24|1489.74|0
1751273420000|2025-06-30 08:50:20|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1751273430000|2025-06-30 08:50:30|1490.39|1489.89|1490.54|1490.04|1490.54|1490.04|1490.39|1489.89|0
1751273440000|2025-06-30 08:50:40|1490.59|1490.09|1490.74|1490.24|1490.74|1490.24|1490.59|1490.09|0
1751273450000|2025-06-30 08:50:50|1490.79|1490.29|1490.84|1490.34|1490.94|1490.44|1490.79|1490.29|0
1751273460000|2025-06-30 08:51:00|1490.89|1490.39|1491.19|1490.69|1491.19|1490.69|1490.89|1490.39|0
1751273470000|2025-06-30 08:51:10|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|0
1751273480000|2025-06-30 08:51:20|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1751273490000|2025-06-30 08:51:30|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1751273500000|2025-06-30 08:51:40|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1751273510000|2025-06-30 08:51:50|1490.99|1490.49|1490.84|1490.34|1490.99|1490.49|1490.84|1490.34|0
1751273520000|2025-06-30 08:52:00|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.84|1490.34|0
1751273530000|2025-06-30 08:52:10|1490.79|1490.29|1490.64|1490.14|1490.79|1490.29|1490.64|1490.14|0
1751273550000|2025-06-30 08:52:30|1490.79|1490.29|1490.64|1490.14|1490.79|1490.29|1490.54|1490.04|0
1751273560000|2025-06-30 08:52:40|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|0
1751273570000|2025-06-30 08:52:50|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|0
1751273580000|2025-06-30 08:53:00|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.69|1490.19|0
1751273590000|2025-06-30 08:53:10|1490.69|1490.19|1490.44|1489.94|1490.74|1490.24|1490.24|1489.74|1
1751273600000|2025-06-30 08:53:20|1490.54|1490.04|1490.44|1489.94|1490.54|1490.04|1490.44|1489.94|0
1751273620000|2025-06-30 08:53:40|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1751273640000|2025-06-30 08:54:00|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.24|1489.74|0
1751273670000|2025-06-30 08:54:30|1490.19|1489.69|1490.14|1489.64|1490.24|1489.74|1490.14|1489.64|0
1751273680000|2025-06-30 08:54:40|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.19|1489.69|0
1751273690000|2025-06-30 08:54:50|1490.19|1489.69|1490.14|1489.64|1490.19|1489.69|1490.14|1489.64|0
1751273730000|2025-06-30 08:55:30|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1751273750000|2025-06-30 08:55:50|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|0
1751273760000|2025-06-30 08:56:00|1490.04|1489.54|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1751273770000|2025-06-30 08:56:10|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1751273780000|2025-06-30 08:56:20|1490.09|1489.59|1489.84|1489.34|1490.09|1489.59|1489.84|1489.34|0
1751273810000|2025-06-30 08:56:50|1489.89|1489.39|1489.74|1489.24|1489.94|1489.44|1489.74|1489.24|0
1751273820000|2025-06-30 08:57:00|1489.69|1489.19|1489.54|1489.04|1489.69|1489.19|1489.54|1489.04|0
1751273840000|2025-06-30 08:57:20|1489.49|1488.99|1489.44|1488.94|1489.54|1489.04|1489.44|1488.94|0
1751273850000|2025-06-30 08:57:30|1489.49|1488.99|1489.44|1488.94|1489.54|1489.04|1489.34|1488.84|0
1751273870000|2025-06-30 08:57:50|1489.49|1488.99|1489.54|1489.04|1489.54|1489.04|1489.44|1488.94|0
1751273880000|2025-06-30 08:58:00|1489.59|1489.09|1489.64|1489.14|1489.64|1489.14|1489.59|1489.09|0
1751273920000|2025-06-30 08:58:40|1489.69|1489.19|1489.74|1489.24|1489.74|1489.24|1489.69|1489.19|0
1751273930000|2025-06-30 08:58:50|1489.79|1489.29|1489.84|1489.34|1489.84|1489.34|1489.79|1489.29|0
1751273970000|2025-06-30 08:59:30|1489.79|1489.29|1489.54|1489.04|1489.79|1489.29|1489.54|1489.04|0
1751273980000|2025-06-30 08:59:40|1489.49|1488.99|1489.34|1488.84|1489.49|1488.99|1489.34|1488.84|0
1751273990000|2025-06-30 08:59:50|1489.29|1488.79|1489.24|1488.74|1489.29|1488.79|1489.24|1488.74|0
1751274000000|2025-06-30 09:00:00|1489.39|1488.89|1488.99|1488.49|1489.39|1488.89|1488.99|1488.49|0
1751274010000|2025-06-30 09:00:10|1488.94|1488.44|1488.89|1488.39|1488.99|1488.49|1488.89|1488.39|0
1751274030000|2025-06-30 09:00:30|1488.94|1488.44|1488.69|1488.19|1488.94|1488.44|1488.69|1488.19|0
1751274040000|2025-06-30 09:00:40|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1751274060000|2025-06-30 09:01:00|1488.84|1488.34|1488.69|1488.19|1488.89|1488.39|1488.69|1488.19|0
1751274070000|2025-06-30 09:01:10|1488.64|1488.14|1488.59|1488.09|1488.64|1488.14|1488.59|1488.09|0
1751274090000|2025-06-30 09:01:30|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1751274110000|2025-06-30 09:01:50|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|0
1751274120000|2025-06-30 09:02:00|1488.84|1488.34|1488.99|1488.49|1488.99|1488.49|1488.84|1488.34|0
1751274140000|2025-06-30 09:02:20|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1751274150000|2025-06-30 09:02:30|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1751274160000|2025-06-30 09:02:40|1488.84|1488.34|1488.89|1488.39|1488.99|1488.49|1488.84|1488.34|0
1751274170000|2025-06-30 09:02:50|1489.04|1488.54|1489.19|1488.69|1489.19|1488.69|1489.04|1488.54|0
1751274180000|2025-06-30 09:03:00|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.09|1488.59|0
1751274190000|2025-06-30 09:03:10|1489.14|1488.64|1489.09|1488.59|1489.14|1488.64|1489.09|1488.59|0
1751274200000|2025-06-30 09:03:20|1489.14|1488.64|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1751274220000|2025-06-30 09:03:40|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1751274230000|2025-06-30 09:03:50|1489.14|1488.64|1489.14|1488.64|1489.14|1488.64|1489.14|1488.64|0
1751274240000|2025-06-30 09:04:00|1489.19|1488.69|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1751274250000|2025-06-30 09:04:10|1488.99|1488.49|1489.04|1488.54|1489.04|1488.54|1488.99|1488.49|0
1751274270000|2025-06-30 09:04:30|1488.99|1488.49|1489.14|1488.64|1489.14|1488.64|1488.99|1488.49|0
1751274280000|2025-06-30 09:04:40|1489.09|1488.59|1488.99|1488.49|1489.09|1488.59|1488.99|1488.49|0
1751274290000|2025-06-30 09:04:50|1489.04|1488.54|1489.14|1488.64|1489.14|1488.64|1489.04|1488.54|0
1751274300000|2025-06-30 09:05:00|1489.19|1488.69|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1751274310000|2025-06-30 09:05:10|1489.09|1488.59|1488.99|1488.49|1489.34|1488.84|1488.99|1488.49|1
1751274320000|2025-06-30 09:05:20|1489.04|1488.54|1489.09|1488.59|1489.09|1488.59|1488.99|1488.49|0
1751274330000|2025-06-30 09:05:30|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.09|1488.59|0
1751274340000|2025-06-30 09:05:40|1489.14|1488.64|1489.09|1488.59|1489.14|1488.64|1489.09|1488.59|0
1751274360000|2025-06-30 09:06:00|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1751274370000|2025-06-30 09:06:10|1489.24|1488.74|1489.29|1488.79|1489.29|1488.79|1489.24|1488.74|0
1751274380000|2025-06-30 09:06:20|1489.24|1488.74|1489.19|1488.69|1489.29|1488.79|1489.19|1488.69|0
1751274400000|2025-06-30 09:06:40|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.14|1488.64|0
1751274410000|2025-06-30 09:06:50|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.09|1488.59|0
1751274420000|2025-06-30 09:07:00|1489.14|1488.64|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1751274430000|2025-06-30 09:07:10|1489.14|1488.64|1489.49|1488.99|1489.49|1488.99|1489.14|1488.64|0
1751274440000|2025-06-30 09:07:20|1489.44|1488.94|1489.39|1488.89|1489.44|1488.94|1489.39|1488.89|0
1751274450000|2025-06-30 09:07:30|1489.44|1488.94|1489.49|1488.99|1489.49|1488.99|1489.44|1488.94|0
1751274470000|2025-06-30 09:07:50|1489.44|1488.94|1489.59|1489.09|1489.69|1489.19|1489.44|1488.94|0
1751274480000|2025-06-30 09:08:00|1489.64|1489.14|1489.59|1489.09|1489.69|1489.19|1489.59|1489.09|0
1751274500000|2025-06-30 09:08:20|1489.64|1489.14|1489.59|1489.09|1489.64|1489.14|1489.59|1489.09|0
1751274520000|2025-06-30 09:08:40|1489.54|1489.04|1489.49|1488.99|1489.54|1489.04|1489.49|1488.99|0
1751274530000|2025-06-30 09:08:50|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1751274540000|2025-06-30 09:09:00|1489.64|1489.14|1489.59|1489.09|1489.69|1489.19|1489.59|1489.09|0
1751274550000|2025-06-30 09:09:10|1489.64|1489.14|1489.49|1488.99|1489.69|1489.19|1489.49|1488.99|0
1751274560000|2025-06-30 09:09:20|1489.54|1489.04|1489.49|1488.99|1489.59|1489.09|1489.49|1488.99|0
1751274580000|2025-06-30 09:09:40|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1751274600000|2025-06-30 09:10:00|1489.38|1488.88|1489.58|1489.08|1489.58|1489.08|1489.38|1488.88|0
1751274610000|2025-06-30 09:10:10|1489.53|1489.03|1489.58|1489.08|1489.68|1489.18|1489.53|1489.03|0
1751274620000|2025-06-30 09:10:20|1489.53|1489.03|1489.18|1488.68|1489.53|1489.03|1489.18|1488.68|0
1751274630000|2025-06-30 09:10:30|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.18|1488.68|0
1751274640000|2025-06-30 09:10:40|1489.23|1488.73|1489.18|1488.68|1489.28|1488.78|1489.18|1488.68|0
1751274660000|2025-06-30 09:11:00|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.23|1488.73|0
1751274670000|2025-06-30 09:11:10|1489.33|1488.83|1489.38|1488.88|1489.38|1488.88|1489.33|1488.83|0
1751274700000|2025-06-30 09:11:40|1489.43|1488.93|1489.58|1489.08|1489.58|1489.08|1489.43|1488.93|0
1751274710000|2025-06-30 09:11:50|1489.63|1489.13|1489.58|1489.08|1489.68|1489.18|1489.58|1489.08|0
1751274730000|2025-06-30 09:12:10|1489.53|1489.03|1489.53|1489.03|1489.58|1489.08|1489.48|1488.98|0
1751274740000|2025-06-30 09:12:20|1489.48|1488.98|1489.48|1488.98|1489.48|1488.98|1489.48|1488.98|0
1751274760000|2025-06-30 09:12:40|1489.53|1489.03|1489.48|1488.98|1489.58|1489.08|1489.48|1488.98|0
1751274770000|2025-06-30 09:12:50|1489.43|1488.93|1489.48|1488.98|1489.48|1488.98|1489.38|1488.88|0
1751274790000|2025-06-30 09:13:10|1489.53|1489.03|1489.58|1489.08|1489.58|1489.08|1489.53|1489.03|0
1751274800000|2025-06-30 09:13:20|1489.63|1489.13|1489.88|1489.38|1489.88|1489.38|1489.63|1489.13|0
1751274810000|2025-06-30 09:13:30|1489.93|1489.43|1489.88|1489.38|1489.98|1489.48|1489.88|1489.38|0
1751274840000|2025-06-30 09:14:00|1489.93|1489.43|1489.98|1489.48|1489.98|1489.48|1489.93|1489.43|0
1751274860000|2025-06-30 09:14:20|1489.93|1489.43|1489.93|1489.43|1489.93|1489.43|1489.93|1489.43|0
1751274870000|2025-06-30 09:14:30|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|0
1751274880000|2025-06-30 09:14:40|1489.93|1489.43|1489.98|1489.48|1489.98|1489.48|1489.93|1489.43|0
1751274890000|2025-06-30 09:14:50|1489.93|1489.43|1489.88|1489.38|1489.93|1489.43|1489.88|1489.38|0
1751274900000|2025-06-30 09:15:00|1489.93|1489.43|1489.73|1489.23|1489.98|1489.48|1489.68|1489.18|0
1751274910000|2025-06-30 09:15:10|1489.78|1489.28|1489.68|1489.18|1489.78|1489.28|1489.68|1489.18|0
1751274940000|2025-06-30 09:15:40|1489.73|1489.23|1489.78|1489.28|1489.78|1489.28|1489.73|1489.23|0
1751274950000|2025-06-30 09:15:50|1489.73|1489.23|1489.68|1489.18|1489.73|1489.23|1489.68|1489.18|0
1751274960000|2025-06-30 09:16:00|1489.73|1489.23|1489.78|1489.28|1489.88|1489.38|1489.73|1489.23|0
1751274970000|2025-06-30 09:16:10|1489.83|1489.33|1489.88|1489.38|1489.88|1489.38|1489.83|1489.33|0
1751274980000|2025-06-30 09:16:20|1489.93|1489.43|1489.98|1489.48|1489.98|1489.48|1489.93|1489.43|0
1751274990000|2025-06-30 09:16:30|1490.03|1489.53|1489.98|1489.48|1490.08|1489.58|1489.98|1489.48|0
1751275000000|2025-06-30 09:16:40|1490.03|1489.53|1490.08|1489.58|1490.08|1489.58|1490.03|1489.53|0
1751275020000|2025-06-30 09:17:00|1490.13|1489.63|1490.28|1489.78|1490.28|1489.78|1490.13|1489.63|0
1751275030000|2025-06-30 09:17:10|1490.33|1489.83|1490.28|1489.78|1490.38|1489.88|1490.28|1489.78|0
1751275050000|2025-06-30 09:17:30|1490.23|1489.73|1490.23|1489.73|1490.28|1489.78|1490.23|1489.73|0
1751275060000|2025-06-30 09:17:40|1490.18|1489.68|1490.28|1489.78|1490.38|1489.88|1490.18|1489.68|0
1751275070000|2025-06-30 09:17:50|1490.33|1489.83|1490.28|1489.78|1490.33|1489.83|1490.28|1489.78|0
1751275090000|2025-06-30 09:18:10|1490.33|1489.83|1490.38|1489.88|1490.48|1489.98|1490.33|1489.83|0
1751275100000|2025-06-30 09:18:20|1490.43|1489.93|1490.38|1489.88|1490.48|1489.98|1490.38|1489.88|0
1751275110000|2025-06-30 09:18:30|1490.43|1489.93|1490.48|1489.98|1490.48|1489.98|1490.43|1489.93|0
1751275120000|2025-06-30 09:18:40|1490.43|1489.93|1490.18|1489.68|1490.43|1489.93|1490.18|1489.68|0
1751275130000|2025-06-30 09:18:50|1490.13|1489.63|1490.08|1489.58|1490.13|1489.63|1490.08|1489.58|0
1751275140000|2025-06-30 09:19:00|1490.03|1489.53|1489.98|1489.48|1490.03|1489.53|1489.88|1489.38|0
1751275150000|2025-06-30 09:19:10|1489.93|1489.43|1489.98|1489.48|1489.98|1489.48|1489.93|1489.43|0
1751275190000|2025-06-30 09:19:50|1489.93|1489.43|1489.88|1489.38|1489.93|1489.43|1489.88|1489.38|0
1751275200000|2025-06-30 09:20:00|1489.86|1489.36|1489.86|1489.36|1489.86|1489.36|1489.86|1489.36|0
1751275210000|2025-06-30 09:20:10|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.91|1489.41|0
1751275220000|2025-06-30 09:20:20|1489.91|1489.41|1489.86|1489.36|1489.96|1489.46|1489.86|1489.36|0
1751275230000|2025-06-30 09:20:30|1489.91|1489.41|1489.76|1489.26|1489.91|1489.41|1489.76|1489.26|0
1751275240000|2025-06-30 09:20:40|1489.81|1489.31|1489.76|1489.26|1489.86|1489.36|1489.76|1489.26|0
1751275260000|2025-06-30 09:21:00|1489.81|1489.31|1489.76|1489.26|1489.86|1489.36|1489.76|1489.26|0
1751275290000|2025-06-30 09:21:30|1489.81|1489.31|1489.86|1489.36|1489.86|1489.36|1489.81|1489.31|0
1751275310000|2025-06-30 09:21:50|1489.81|1489.31|1489.66|1489.16|1489.81|1489.31|1489.66|1489.16|0
1751275330000|2025-06-30 09:22:10|1489.61|1489.11|1489.46|1488.96|1489.61|1489.11|1489.46|1488.96|0
1751275340000|2025-06-30 09:22:20|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.51|1489.01|0
1751275360000|2025-06-30 09:22:40|1489.51|1489.01|1489.46|1488.96|1489.51|1489.01|1489.46|1488.96|0
1751275380000|2025-06-30 09:23:00|1489.41|1488.91|1489.36|1488.86|1489.41|1488.91|1489.36|1488.86|0
1751275390000|2025-06-30 09:23:10|1489.31|1488.81|1489.31|1488.81|1489.36|1488.86|1489.26|1488.76|0
1751275400000|2025-06-30 09:23:20|1489.26|1488.76|1489.36|1488.86|1489.36|1488.86|1489.26|1488.76|0
1751275410000|2025-06-30 09:23:30|1489.41|1488.91|1489.46|1488.96|1489.46|1488.96|1489.41|1488.91|0
1751275430000|2025-06-30 09:23:50|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.51|1489.01|0
1751275440000|2025-06-30 09:24:00|1489.51|1489.01|1489.46|1488.96|1489.51|1489.01|1489.46|1488.96|0
1751275450000|2025-06-30 09:24:10|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.46|1488.96|0
1751275460000|2025-06-30 09:24:20|1489.61|1489.11|1489.46|1488.96|1489.61|1489.11|1489.46|1488.96|0
1751275470000|2025-06-30 09:24:30|1489.41|1488.91|1489.41|1488.91|1489.46|1488.96|1489.41|1488.91|0
1751275480000|2025-06-30 09:24:40|1489.46|1488.96|1489.41|1488.91|1489.46|1488.96|1489.41|1488.91|0
1751275500000|2025-06-30 09:25:00|1489.46|1488.96|1489.56|1489.06|1489.56|1489.06|1489.46|1488.96|0
1751275510000|2025-06-30 09:25:10|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.41|1488.91|0
1751275520000|2025-06-30 09:25:20|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.41|1488.91|0
1751275540000|2025-06-30 09:25:40|1489.61|1489.11|1489.46|1488.96|1489.61|1489.11|1489.41|1488.91|0
1751275560000|2025-06-30 09:26:00|1489.56|1489.06|1489.56|1489.06|1489.56|1489.06|1489.56|1489.06|0
1751275580000|2025-06-30 09:26:20|1489.61|1489.11|1489.76|1489.26|1489.76|1489.26|1489.61|1489.11|0
1751275600000|2025-06-30 09:26:40|1489.81|1489.31|1489.76|1489.26|1490.16|1489.66|1489.76|1489.26|1
1751275620000|2025-06-30 09:27:00|1489.81|1489.31|1489.76|1489.26|1489.96|1489.46|1489.76|1489.26|0
1751275630000|2025-06-30 09:27:10|1489.71|1489.21|1489.76|1489.26|1489.81|1489.31|1489.66|1489.16|0
1751275650000|2025-06-30 09:27:30|1489.81|1489.31|1489.86|1489.36|1489.86|1489.36|1489.81|1489.31|0
1751275660000|2025-06-30 09:27:40|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.91|1489.41|0
1751275680000|2025-06-30 09:28:00|1489.91|1489.41|1489.86|1489.36|1489.91|1489.41|1489.86|1489.36|0
1751275690000|2025-06-30 09:28:10|1489.91|1489.41|1489.86|1489.36|1489.96|1489.46|1489.86|1489.36|0
1751275710000|2025-06-30 09:28:30|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.91|1489.41|0
1751275750000|2025-06-30 09:29:10|1490.01|1489.51|1489.96|1489.46|1490.06|1489.56|1489.96|1489.46|0
1751275760000|2025-06-30 09:29:20|1490.01|1489.51|1490.16|1489.66|1490.16|1489.66|1490.01|1489.51|0
1751275780000|2025-06-30 09:29:40|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.21|1489.71|0
1751275790000|2025-06-30 09:29:50|1490.36|1489.86|1490.26|1489.76|1490.36|1489.86|1490.26|1489.76|0
1751275800000|2025-06-30 09:30:00|1490.37|1489.87|1490.37|1489.87|1490.37|1489.87|1490.37|1489.87|0
1751275820000|2025-06-30 09:30:20|1490.32|1489.82|1490.37|1489.87|1490.37|1489.87|1490.27|1489.77|0
1751275830000|2025-06-30 09:30:30|1490.32|1489.82|1490.27|1489.77|1490.32|1489.82|1490.27|1489.77|0
1751275840000|2025-06-30 09:30:40|1490.22|1489.72|1490.17|1489.67|1490.22|1489.72|1490.07|1489.57|0
1751275850000|2025-06-30 09:30:50|1490.12|1489.62|1489.97|1489.47|1490.12|1489.62|1489.97|1489.47|0
1751275860000|2025-06-30 09:31:00|1490.02|1489.52|1490.07|1489.57|1490.07|1489.57|1489.97|1489.47|0
1751275870000|2025-06-30 09:31:10|1490.02|1489.52|1490.07|1489.57|1490.07|1489.57|1490.02|1489.52|0
1751275910000|2025-06-30 09:31:50|1490.02|1489.52|1489.97|1489.47|1490.02|1489.52|1489.97|1489.47|0
1751275920000|2025-06-30 09:32:00|1489.92|1489.42|1489.87|1489.37|1489.92|1489.42|1489.87|1489.37|0
1751275930000|2025-06-30 09:32:10|1489.82|1489.32|1489.77|1489.27|1489.87|1489.37|1489.77|1489.27|0
1751275950000|2025-06-30 09:32:30|1489.82|1489.32|1489.87|1489.37|1489.87|1489.37|1489.82|1489.32|0
1751275960000|2025-06-30 09:32:40|1489.82|1489.32|1489.87|1489.37|1489.92|1489.42|1489.77|1489.27|0
1751275980000|2025-06-30 09:33:00|1489.92|1489.42|1489.97|1489.47|1489.97|1489.47|1489.92|1489.42|0
1751276000000|2025-06-30 09:33:20|1489.92|1489.42|1489.67|1489.17|1489.92|1489.42|1489.67|1489.17|0
1751276010000|2025-06-30 09:33:30|1489.72|1489.22|1489.72|1489.22|1489.77|1489.27|1489.67|1489.17|0
1751276020000|2025-06-30 09:33:40|1489.77|1489.27|1489.77|1489.27|1489.77|1489.27|1489.77|1489.27|0
1751276030000|2025-06-30 09:33:50|1489.82|1489.32|1489.87|1489.37|1489.87|1489.37|1489.77|1489.27|0
1751276060000|2025-06-30 09:34:20|1489.92|1489.42|1489.97|1489.47|1489.97|1489.47|1489.87|1489.37|0
1751276070000|2025-06-30 09:34:30|1489.92|1489.42|1489.97|1489.47|1489.97|1489.47|1489.87|1489.37|0
1751276080000|2025-06-30 09:34:40|1489.92|1489.42|1489.87|1489.37|1489.92|1489.42|1489.87|1489.37|0
1751276100000|2025-06-30 09:35:00|1489.82|1489.32|1489.77|1489.27|1489.82|1489.32|1489.77|1489.27|0
1751276110000|2025-06-30 09:35:10|1489.72|1489.22|1489.57|1489.07|1489.72|1489.22|1489.57|1489.07|0
1751276130000|2025-06-30 09:35:30|1489.62|1489.12|1489.57|1489.07|1489.62|1489.12|1489.57|1489.07|0
1751276140000|2025-06-30 09:35:40|1489.47|1488.97|1489.47|1488.97|1489.47|1488.97|1489.47|1488.97|0
1751276160000|2025-06-30 09:36:00|1489.42|1488.92|1489.47|1488.97|1489.47|1488.97|1489.42|1488.92|0
1751276170000|2025-06-30 09:36:10|1489.42|1488.92|1489.37|1488.87|1489.47|1488.97|1489.37|1488.87|0
1751276180000|2025-06-30 09:36:20|1489.32|1488.82|1489.17|1488.67|1489.37|1488.87|1489.17|1488.67|0
1751276200000|2025-06-30 09:36:40|1489.12|1488.62|1489.17|1488.67|1489.17|1488.67|1489.12|1488.62|0
1751276210000|2025-06-30 09:36:50|1489.12|1488.62|1489.07|1488.57|1489.12|1488.62|1489.07|1488.57|0
1751276220000|2025-06-30 09:37:00|1488.97|1488.47|1488.97|1488.47|1488.97|1488.47|1488.87|1488.37|0
1751276230000|2025-06-30 09:37:10|1488.92|1488.42|1488.87|1488.37|1488.92|1488.42|1488.87|1488.37|0
1751276250000|2025-06-30 09:37:30|1488.82|1488.32|1488.77|1488.27|1488.82|1488.32|1488.77|1488.27|0
1751276270000|2025-06-30 09:37:50|1488.72|1488.22|1488.67|1488.17|1488.72|1488.22|1488.67|1488.17|0
1751276280000|2025-06-30 09:38:00|1488.72|1488.22|1488.77|1488.27|1488.77|1488.27|1488.67|1488.17|0
1751276290000|2025-06-30 09:38:10|1488.72|1488.22|1488.87|1488.37|1488.87|1488.37|1488.72|1488.22|0
1751276300000|2025-06-30 09:38:20|1488.82|1488.32|1488.77|1488.27|1488.82|1488.32|1488.77|1488.27|0
1751276320000|2025-06-30 09:38:40|1488.82|1488.32|1488.87|1488.37|1488.87|1488.37|1488.82|1488.32|0
1751276330000|2025-06-30 09:38:50|1488.92|1488.42|1488.97|1488.47|1488.97|1488.47|1488.92|1488.42|0
1751276340000|2025-06-30 09:39:00|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|0
1751276350000|2025-06-30 09:39:10|1488.97|1488.47|1488.97|1488.47|1488.97|1488.47|1488.97|1488.47|0
1751276370000|2025-06-30 09:39:30|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|0
1751276400000|2025-06-30 09:40:00|1489.11|1488.61|1489.16|1488.66|1489.26|1488.76|1489.11|1488.61|0
1751276410000|2025-06-30 09:40:10|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|0
1751276430000|2025-06-30 09:40:30|1489.16|1488.66|1489.31|1488.81|1489.31|1488.81|1489.16|1488.66|0
1751276450000|2025-06-30 09:40:50|1489.26|1488.76|1489.26|1488.76|1489.36|1488.86|1489.21|1488.71|1
1751276460000|2025-06-30 09:41:00|1489.21|1488.71|1489.26|1488.76|1489.26|1488.76|1489.16|1488.66|0
1751276470000|2025-06-30 09:41:10|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1751276480000|2025-06-30 09:41:20|1489.31|1488.81|1489.36|1488.86|1489.46|1488.96|1489.26|1488.76|0
1751276500000|2025-06-30 09:41:40|1489.41|1488.91|1489.46|1488.96|1489.46|1488.96|1489.36|1488.86|0
1751276550000|2025-06-30 09:42:30|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.51|1489.01|0
1751276570000|2025-06-30 09:42:50|1489.61|1489.11|1489.56|1489.06|1489.61|1489.11|1489.56|1489.06|0
1751276580000|2025-06-30 09:43:00|1489.61|1489.11|1489.66|1489.16|1489.66|1489.16|1489.61|1489.11|0
1751276590000|2025-06-30 09:43:10|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.66|1489.16|0
1751276610000|2025-06-30 09:43:30|1489.71|1489.21|1489.66|1489.16|1489.71|1489.21|1489.66|1489.16|0
1751276620000|2025-06-30 09:43:40|1489.61|1489.11|1489.46|1488.96|1489.61|1489.11|1489.46|1488.96|0
1751276630000|2025-06-30 09:43:50|1489.41|1488.91|1489.26|1488.76|1489.41|1488.91|1489.26|1488.76|0
1751276670000|2025-06-30 09:44:30|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1751276690000|2025-06-30 09:44:50|1489.06|1488.56|1488.96|1488.46|1489.06|1488.56|1488.96|1488.46|0
1751276740000|2025-06-30 09:45:40|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1751276750000|2025-06-30 09:45:50|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1751276760000|2025-06-30 09:46:00|1489.01|1488.51|1489.06|1488.56|1489.16|1488.66|1489.01|1488.51|0
1751276770000|2025-06-30 09:46:10|1489.11|1488.61|1489.26|1488.76|1489.26|1488.76|1489.11|1488.61|0
1751276790000|2025-06-30 09:46:30|1489.31|1488.81|1489.56|1489.06|1489.56|1489.06|1489.31|1488.81|0
1751276800000|2025-06-30 09:46:40|1489.51|1489.01|1489.46|1488.96|1489.56|1489.06|1489.46|1488.96|0
1751276810000|2025-06-30 09:46:50|1489.51|1489.01|1489.66|1489.16|1489.81|1489.31|1489.51|1489.01|0
1751276820000|2025-06-30 09:47:00|1489.61|1489.11|1489.56|1489.06|1489.61|1489.11|1489.56|1489.06|0
1751276830000|2025-06-30 09:47:10|1489.51|1489.01|1489.46|1488.96|1489.51|1489.01|1489.46|1488.96|0
1751276840000|2025-06-30 09:47:20|1489.41|1488.91|1489.46|1488.96|1489.46|1488.96|1489.41|1488.91|0
1751276870000|2025-06-30 09:47:50|1489.51|1489.01|1489.46|1488.96|1489.56|1489.06|1489.46|1488.96|0
1751276880000|2025-06-30 09:48:00|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.51|1489.01|0
1751276890000|2025-06-30 09:48:10|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.51|1489.01|0
1751276900000|2025-06-30 09:48:20|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.46|1488.96|0
1751276960000|2025-06-30 09:49:20|1489.51|1489.01|1489.46|1488.96|1489.51|1489.01|1489.46|1488.96|0
1751276970000|2025-06-30 09:49:30|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.51|1489.01|0
1751276990000|2025-06-30 09:49:50|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.46|1488.96|0
1751277000000|2025-06-30 09:50:00|1489.51|1489.01|1489.51|1489.01|1489.51|1489.01|1489.46|1488.96|0
1751277010000|2025-06-30 09:50:10|1489.46|1488.96|1489.41|1488.91|1489.46|1488.96|1489.31|1488.81|0
1751277020000|2025-06-30 09:50:20|1489.36|1488.86|1489.31|1488.81|1489.36|1488.86|1489.31|1488.81|0
1751277030000|2025-06-30 09:50:30|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1751277040000|2025-06-30 09:50:40|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.26|1488.76|0
1751277050000|2025-06-30 09:50:50|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1751277090000|2025-06-30 09:51:30|1489.26|1488.76|1489.41|1488.91|1489.41|1488.91|1489.26|1488.76|0
1751277100000|2025-06-30 09:51:40|1489.36|1488.86|1489.21|1488.71|1489.36|1488.86|1489.21|1488.71|0
1751277110000|2025-06-30 09:51:50|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1751277120000|2025-06-30 09:52:00|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1751277150000|2025-06-30 09:52:30|1489.16|1488.66|1489.21|1488.71|1489.21|1488.71|1489.16|1488.66|0
1751277170000|2025-06-30 09:52:50|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|0
1751277190000|2025-06-30 09:53:10|1489.21|1488.71|1489.41|1488.91|1489.41|1488.91|1489.21|1488.71|0
1751277200000|2025-06-30 09:53:20|1489.46|1488.96|1489.41|1488.91|1489.46|1488.96|1489.41|1488.91|0
1751277210000|2025-06-30 09:53:30|1489.46|1488.96|1489.51|1489.01|1489.51|1489.01|1489.46|1488.96|0
1751277220000|2025-06-30 09:53:40|1489.56|1489.06|1489.51|1489.01|1489.61|1489.11|1489.41|1488.91|1
1751277240000|2025-06-30 09:54:00|1489.46|1488.96|1489.21|1488.71|1489.46|1488.96|1489.21|1488.71|0
1751277260000|2025-06-30 09:54:20|1489.16|1488.66|1489.11|1488.61|1489.16|1488.66|1489.11|1488.61|0
1751277290000|2025-06-30 09:54:50|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|0
1751277300000|2025-06-30 09:55:00|1489.21|1488.71|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1751277320000|2025-06-30 09:55:20|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1751277340000|2025-06-30 09:55:40|1489.26|1488.76|1489.11|1488.61|1489.26|1488.76|1489.11|1488.61|0
1751277360000|2025-06-30 09:56:00|1489.16|1488.66|1489.21|1488.71|1489.21|1488.71|1489.16|1488.66|0
1751277380000|2025-06-30 09:56:20|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1751277410000|2025-06-30 09:56:50|1489.26|1488.76|1489.21|1488.71|1489.31|1488.81|1489.21|1488.71|0
1751277440000|2025-06-30 09:57:20|1489.16|1488.66|1489.41|1488.91|1489.41|1488.91|1489.16|1488.66|0
1751277460000|2025-06-30 09:57:40|1489.46|1488.96|1489.41|1488.91|1489.46|1488.96|1489.41|1488.91|0
1751277470000|2025-06-30 09:57:50|1489.36|1488.86|1489.31|1488.81|1489.36|1488.86|1489.31|1488.81|0
1751277520000|2025-06-30 09:58:40|1489.36|1488.86|1489.41|1488.91|1489.41|1488.91|1489.36|1488.86|0
1751277530000|2025-06-30 09:58:50|1489.36|1488.86|1489.21|1488.71|1489.36|1488.86|1489.21|1488.71|0
1751277550000|2025-06-30 09:59:10|1489.16|1488.66|1489.31|1488.81|1489.31|1488.81|1489.16|1488.66|0
1751277580000|2025-06-30 09:59:40|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1751277590000|2025-06-30 09:59:50|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.26|1488.76|0
1751277600000|2025-06-30 10:00:00|1489.35|1488.85|1489.65|1489.15|1489.65|1489.15|1489.35|1488.85|0
1751277610000|2025-06-30 10:00:10|1489.6|1489.1|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1751277620000|2025-06-30 10:00:20|1489.6|1489.1|1489.75|1489.25|1489.75|1489.25|1489.6|1489.1|0
1751277630000|2025-06-30 10:00:30|1489.8|1489.3|1489.75|1489.25|1489.95|1489.45|1489.75|1489.25|0
1751277650000|2025-06-30 10:00:50|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1751277660000|2025-06-30 10:01:00|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1751277670000|2025-06-30 10:01:10|1489.6|1489.1|1489.7|1489.2|1489.7|1489.2|1489.6|1489.1|0
1751277680000|2025-06-30 10:01:20|1489.75|1489.25|1489.65|1489.15|1489.75|1489.25|1489.55|1489.05|0
1751277690000|2025-06-30 10:01:30|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1751277700000|2025-06-30 10:01:40|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1751277710000|2025-06-30 10:01:50|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|0
1751277730000|2025-06-30 10:02:10|1489.55|1489.05|1489.75|1489.25|1489.75|1489.25|1489.55|1489.05|0
1751277750000|2025-06-30 10:02:30|1489.8|1489.3|1489.75|1489.25|1489.85|1489.35|1489.75|1489.25|1
1751277760000|2025-06-30 10:02:40|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1751277770000|2025-06-30 10:02:50|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1751277790000|2025-06-30 10:03:10|1489.5|1489|1489.45|1488.95|1489.5|1489|1489.45|1488.95|0
1751277800000|2025-06-30 10:03:20|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1751277820000|2025-06-30 10:03:40|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1751277840000|2025-06-30 10:04:00|1489.6|1489.1|1489.65|1489.15|1489.65|1489.15|1489.6|1489.1|0
1751277850000|2025-06-30 10:04:10|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1751277860000|2025-06-30 10:04:20|1489.5|1489|1489.45|1488.95|1489.55|1489.05|1489.45|1488.95|0
1751277870000|2025-06-30 10:04:30|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.45|1488.95|0
1751277880000|2025-06-30 10:04:40|1489.5|1489|1489.45|1488.95|1489.5|1489|1489.45|1488.95|0
1751277920000|2025-06-30 10:05:20|1489.4|1488.9|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1751277930000|2025-06-30 10:05:30|1489.3|1488.8|1489.35|1488.85|1489.35|1488.85|1489.3|1488.8|0
1751277940000|2025-06-30 10:05:40|1489.3|1488.8|1489.35|1488.85|1489.35|1488.85|1489.25|1488.75|0
1751277970000|2025-06-30 10:06:10|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1751277980000|2025-06-30 10:06:20|1489.4|1488.9|1489.35|1488.85|1489.45|1488.95|1489.35|1488.85|0
1751277990000|2025-06-30 10:06:30|1489.3|1488.8|1489.35|1488.85|1489.35|1488.85|1489.3|1488.8|0
1751278010000|2025-06-30 10:06:50|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1751278020000|2025-06-30 10:07:00|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1751278030000|2025-06-30 10:07:10|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|0
1751278040000|2025-06-30 10:07:20|1489.4|1488.9|1489.25|1488.75|1489.45|1488.95|1489.25|1488.75|0
1751278050000|2025-06-30 10:07:30|1489.3|1488.8|1489.4|1488.9|1489.4|1488.9|1489.3|1488.8|0
1751278060000|2025-06-30 10:07:40|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1751278070000|2025-06-30 10:07:50|1489.5|1489|1489.5|1489|1489.5|1489|1489.5|1489|0
1751278080000|2025-06-30 10:08:00|1489.45|1488.95|1489.55|1489.05|1489.55|1489.05|1489.45|1488.95|0
1751278120000|2025-06-30 10:08:40|1489.6|1489.1|1489.75|1489.25|1489.75|1489.25|1489.6|1489.1|0
1751278130000|2025-06-30 10:08:50|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1751278160000|2025-06-30 10:09:20|1489.8|1489.3|1489.85|1489.35|1489.85|1489.35|1489.8|1489.3|0
1751278190000|2025-06-30 10:09:50|1489.9|1489.4|1489.85|1489.35|1489.95|1489.45|1489.85|1489.35|0
1751278200000|2025-06-30 10:10:00|1489.81|1489.31|1489.81|1489.31|1489.81|1489.31|1489.81|1489.31|0
1751278230000|2025-06-30 10:10:30|1489.76|1489.26|1489.81|1489.31|1489.81|1489.31|1489.76|1489.26|0
1751278240000|2025-06-30 10:10:40|1489.76|1489.26|1489.71|1489.21|1489.76|1489.26|1489.71|1489.21|0
1751278270000|2025-06-30 10:11:10|1489.66|1489.16|1489.71|1489.21|1489.71|1489.21|1489.61|1489.11|0
1751278290000|2025-06-30 10:11:30|1489.66|1489.16|1489.71|1489.21|1489.71|1489.21|1489.66|1489.16|0
1751278320000|2025-06-30 10:12:00|1489.76|1489.26|1489.81|1489.31|1489.81|1489.31|1489.71|1489.21|0
1751278330000|2025-06-30 10:12:10|1489.86|1489.36|1489.86|1489.36|1489.86|1489.36|1489.86|1489.36|0
1751278340000|2025-06-30 10:12:20|1489.91|1489.41|1489.81|1489.31|1489.91|1489.41|1489.81|1489.31|0
1751278350000|2025-06-30 10:12:30|1489.86|1489.36|1489.91|1489.41|1489.91|1489.41|1489.81|1489.31|0
1751278360000|2025-06-30 10:12:40|1489.81|1489.31|1489.81|1489.31|1489.81|1489.31|1489.81|1489.31|0
1751278380000|2025-06-30 10:13:00|1489.86|1489.36|1489.81|1489.31|1489.91|1489.41|1489.81|1489.31|0
1751278390000|2025-06-30 10:13:10|1489.86|1489.36|1490.01|1489.51|1490.01|1489.51|1489.86|1489.36|0
1751278400000|2025-06-30 10:13:20|1489.96|1489.46|1489.91|1489.41|1490.01|1489.51|1489.91|1489.41|0
1751278460000|2025-06-30 10:14:20|1489.96|1489.46|1490.01|1489.51|1490.01|1489.51|1489.96|1489.46|0
1751278470000|2025-06-30 10:14:30|1489.96|1489.46|1490.01|1489.51|1490.01|1489.51|1489.91|1489.41|0
1751278480000|2025-06-30 10:14:40|1489.96|1489.46|1489.91|1489.41|1489.96|1489.46|1489.91|1489.41|0
1751278560000|2025-06-30 10:16:00|1489.96|1489.46|1489.91|1489.41|1490.01|1489.51|1489.91|1489.41|0
1751278590000|2025-06-30 10:16:30|1489.86|1489.36|1489.81|1489.31|1489.86|1489.36|1489.81|1489.31|0
1751278600000|2025-06-30 10:16:40|1489.86|1489.36|1489.91|1489.41|1489.91|1489.41|1489.86|1489.36|0
1751278620000|2025-06-30 10:17:00|1489.96|1489.46|1490.11|1489.61|1490.11|1489.61|1489.96|1489.46|0
1751278630000|2025-06-30 10:17:10|1490.06|1489.56|1490.01|1489.51|1490.06|1489.56|1490.01|1489.51|0
1751278640000|2025-06-30 10:17:20|1490.06|1489.56|1490.01|1489.51|1490.11|1489.61|1490.01|1489.51|0
1751278650000|2025-06-30 10:17:30|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1751278670000|2025-06-30 10:17:50|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|0
1751278680000|2025-06-30 10:18:00|1490.11|1489.61|1490.11|1489.61|1490.11|1489.61|1490.11|1489.61|0
1751278700000|2025-06-30 10:18:20|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|0
1751278720000|2025-06-30 10:18:40|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.21|1489.71|0
1751278740000|2025-06-30 10:19:00|1490.31|1489.81|1490.21|1489.71|1490.36|1489.86|1490.21|1489.71|0
1751278750000|2025-06-30 10:19:10|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.26|1489.76|0
1751278760000|2025-06-30 10:19:20|1490.36|1489.86|1490.26|1489.76|1490.36|1489.86|1490.21|1489.71|0
1751278780000|2025-06-30 10:19:40|1490.21|1489.71|1490.31|1489.81|1490.31|1489.81|1490.21|1489.71|0
1751278790000|2025-06-30 10:19:50|1490.36|1489.86|1490.21|1489.71|1490.41|1489.91|1490.21|1489.71|0
1751278800000|2025-06-30 10:20:00|1490.24|1489.74|1490.39|1489.89|1490.39|1489.89|1490.24|1489.74|0
1751278810000|2025-06-30 10:20:10|1490.44|1489.94|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1751278820000|2025-06-30 10:20:20|1490.34|1489.84|1490.54|1490.04|1490.54|1490.04|1490.34|1489.84|0
1751278850000|2025-06-30 10:20:50|1490.34|1489.84|1490.44|1489.94|1490.54|1490.04|1490.34|1489.84|1
1751278880000|2025-06-30 10:21:20|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1751278890000|2025-06-30 10:21:30|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1751278930000|2025-06-30 10:22:10|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.54|1490.04|0
1751278940000|2025-06-30 10:22:20|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1751278970000|2025-06-30 10:22:50|1490.59|1490.09|1490.54|1490.04|1490.59|1490.09|1490.54|1490.04|0
1751278980000|2025-06-30 10:23:00|1490.49|1489.99|1490.44|1489.94|1490.49|1489.99|1490.44|1489.94|0
1751279010000|2025-06-30 10:23:30|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1751279020000|2025-06-30 10:23:40|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1751279030000|2025-06-30 10:23:50|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1751279040000|2025-06-30 10:24:00|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1751279050000|2025-06-30 10:24:10|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1751279060000|2025-06-30 10:24:20|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.24|1489.74|0
1751279070000|2025-06-30 10:24:30|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.19|1489.69|0
1751279090000|2025-06-30 10:24:50|1490.14|1489.64|1490.19|1489.69|1490.24|1489.74|1490.14|1489.64|0
1751279100000|2025-06-30 10:25:00|1490.14|1489.64|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1751279110000|2025-06-30 10:25:10|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1751279120000|2025-06-30 10:25:20|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1751279140000|2025-06-30 10:25:40|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1751279170000|2025-06-30 10:26:10|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1751279200000|2025-06-30 10:26:40|1490.49|1489.99|1490.44|1489.94|1490.49|1489.99|1490.44|1489.94|0
1751279210000|2025-06-30 10:26:50|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1751279230000|2025-06-30 10:27:10|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.44|1489.94|0
1751279260000|2025-06-30 10:27:40|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1751279270000|2025-06-30 10:27:50|1490.49|1489.99|1490.44|1489.94|1490.49|1489.99|1490.44|1489.94|0
1751279280000|2025-06-30 10:28:00|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1751279290000|2025-06-30 10:28:10|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.44|1489.94|0
1751279310000|2025-06-30 10:28:30|1490.44|1489.94|1490.44|1489.94|1490.49|1489.99|1490.44|1489.94|0
1751279340000|2025-06-30 10:29:00|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1751279350000|2025-06-30 10:29:10|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1751279370000|2025-06-30 10:29:30|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1751279400000|2025-06-30 10:30:00|1490.35|1489.85|1490.35|1489.85|1490.45|1489.95|1490.35|1489.85|0
1751279410000|2025-06-30 10:30:10|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|0
1751279440000|2025-06-30 10:30:40|1490.3|1489.8|1490.35|1489.85|1490.35|1489.85|1490.3|1489.8|0
1751279460000|2025-06-30 10:31:00|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1751279480000|2025-06-30 10:31:20|1490.5|1490|1490.55|1490.05|1490.55|1490.05|1490.45|1489.95|0
1751279490000|2025-06-30 10:31:30|1490.6|1490.1|1490.55|1490.05|1490.65|1490.15|1490.55|1490.05|0
1751279500000|2025-06-30 10:31:40|1490.6|1490.1|1490.55|1490.05|1490.65|1490.15|1490.55|1490.05|0
1751279520000|2025-06-30 10:32:00|1490.6|1490.1|1491.25|1490.75|1491.25|1490.75|1490.55|1490.05|0
1751279530000|2025-06-30 10:32:10|1491.3|1490.8|1491.25|1490.75|1491.35|1490.85|1491.25|1490.75|0
1751279550000|2025-06-30 10:32:30|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1751279620000|2025-06-30 10:33:40|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1751279630000|2025-06-30 10:33:50|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1751279640000|2025-06-30 10:34:00|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1751279650000|2025-06-30 10:34:10|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1751279680000|2025-06-30 10:34:40|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1490.95|1490.45|0
1751279750000|2025-06-30 10:35:50|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1751279760000|2025-06-30 10:36:00|1491.1|1490.6|1491.55|1491.05|1491.55|1491.05|1491.05|1490.55|0
1751279770000|2025-06-30 10:36:10|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1751279780000|2025-06-30 10:36:20|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1751279810000|2025-06-30 10:36:50|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.25|1490.75|0
1751279820000|2025-06-30 10:37:00|1491.2|1490.7|1491.35|1490.85|1491.35|1490.85|1491.2|1490.7|0
1751279830000|2025-06-30 10:37:10|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1751279840000|2025-06-30 10:37:20|1491.3|1490.8|1491.45|1490.95|1491.45|1490.95|1491.3|1490.8|0
1751279850000|2025-06-30 10:37:30|1491.5|1491|1491.65|1491.15|1491.65|1491.15|1491.5|1491|0
1751279870000|2025-06-30 10:37:50|1491.7|1491.2|1491.55|1491.05|1491.7|1491.2|1491.55|1491.05|0
1751279880000|2025-06-30 10:38:00|1491.6|1491.1|1491.45|1490.95|1491.65|1491.15|1491.45|1490.95|0
1751279890000|2025-06-30 10:38:10|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.3|1490.8|0
1751279920000|2025-06-30 10:38:40|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1751279930000|2025-06-30 10:38:50|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|0
1751279940000|2025-06-30 10:39:00|1491.25|1490.75|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1751279970000|2025-06-30 10:39:30|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.25|1490.75|0
1751279980000|2025-06-30 10:39:40|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|0
1751279990000|2025-06-30 10:39:50|1491.15|1490.65|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1751280000000|2025-06-30 10:40:00|1491.14|1490.64|1491.34|1490.84|1491.34|1490.84|1491.14|1490.64|0
1751280010000|2025-06-30 10:40:10|1491.24|1490.74|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1751280030000|2025-06-30 10:40:30|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1751280040000|2025-06-30 10:40:40|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1751280050000|2025-06-30 10:40:50|1491.39|1490.89|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1751280080000|2025-06-30 10:41:20|1491.44|1490.94|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1751280100000|2025-06-30 10:41:40|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1751280110000|2025-06-30 10:41:50|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|0
1751280130000|2025-06-30 10:42:10|1491.54|1491.04|1491.54|1491.04|1491.64|1491.14|1491.54|1491.04|1
1751280140000|2025-06-30 10:42:20|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1751280160000|2025-06-30 10:42:40|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1751280180000|2025-06-30 10:43:00|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1751280240000|2025-06-30 10:44:00|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1751280250000|2025-06-30 10:44:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1751280260000|2025-06-30 10:44:20|1491.49|1490.99|1491.34|1490.84|1491.49|1490.99|1491.34|1490.84|0
1751280280000|2025-06-30 10:44:40|1491.24|1490.74|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1751280300000|2025-06-30 10:45:00|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751280310000|2025-06-30 10:45:10|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1751280330000|2025-06-30 10:45:30|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1751280350000|2025-06-30 10:45:50|1490.99|1490.49|1490.99|1490.49|1491.04|1490.54|1490.94|1490.44|0
1751280360000|2025-06-30 10:46:00|1490.94|1490.44|1490.84|1490.34|1490.94|1490.44|1490.84|1490.34|0
1751280370000|2025-06-30 10:46:10|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1751280380000|2025-06-30 10:46:20|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.84|1490.34|0
1751280390000|2025-06-30 10:46:30|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.89|1490.39|0
1751280420000|2025-06-30 10:47:00|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1751280460000|2025-06-30 10:47:40|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1751280480000|2025-06-30 10:48:00|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1751280490000|2025-06-30 10:48:10|1491.19|1490.69|1491.24|1490.74|1491.34|1490.84|1491.19|1490.69|0
1751280500000|2025-06-30 10:48:20|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1751280540000|2025-06-30 10:49:00|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751280560000|2025-06-30 10:49:20|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1751280570000|2025-06-30 10:49:30|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1751280600000|2025-06-30 10:50:00|1491.19|1490.69|1491.29|1490.79|1491.29|1490.79|1491.19|1490.69|0
1751280620000|2025-06-30 10:50:20|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|0
1751280630000|2025-06-30 10:50:30|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1751280640000|2025-06-30 10:50:40|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1751280650000|2025-06-30 10:50:50|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.09|1490.59|0
1751280660000|2025-06-30 10:51:00|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.09|1490.59|0
1751280670000|2025-06-30 10:51:10|1491.14|1490.64|1491.09|1490.59|1491.19|1490.69|1491.09|1490.59|0
1751280680000|2025-06-30 10:51:20|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1751280690000|2025-06-30 10:51:30|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1751280700000|2025-06-30 10:51:40|1491.34|1490.84|1491.49|1490.99|1491.49|1490.99|1491.34|1490.84|0
1751280720000|2025-06-30 10:52:00|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1751280730000|2025-06-30 10:52:10|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1751280750000|2025-06-30 10:52:30|1491.44|1490.94|1491.49|1490.99|1491.59|1491.09|1491.44|1490.94|0
1751280760000|2025-06-30 10:52:40|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1751280770000|2025-06-30 10:52:50|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1751280780000|2025-06-30 10:53:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1751280790000|2025-06-30 10:53:10|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1751280800000|2025-06-30 10:53:20|1491.54|1491.04|1491.39|1490.89|1491.54|1491.04|1491.39|1490.89|0
1751280810000|2025-06-30 10:53:30|1491.44|1490.94|1491.29|1490.79|1491.49|1490.99|1491.29|1490.79|0
1751280820000|2025-06-30 10:53:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1751280830000|2025-06-30 10:53:50|1491.44|1490.94|1491.29|1490.79|1491.49|1490.99|1491.29|1490.79|0
1751280840000|2025-06-30 10:54:00|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1751280850000|2025-06-30 10:54:10|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1751280880000|2025-06-30 10:54:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1751280890000|2025-06-30 10:54:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1751280900000|2025-06-30 10:55:00|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1751280910000|2025-06-30 10:55:10|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1751280930000|2025-06-30 10:55:30|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.24|1490.74|0
1751280940000|2025-06-30 10:55:40|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1751280960000|2025-06-30 10:56:00|1491.24|1490.74|1491.14|1490.64|1491.24|1490.74|1491.14|1490.64|0
1751280970000|2025-06-30 10:56:10|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|0
1751280980000|2025-06-30 10:56:20|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1751280990000|2025-06-30 10:56:30|1491.24|1490.74|1491.24|1490.74|1491.29|1490.79|1491.19|1490.69|0
1751281000000|2025-06-30 10:56:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751281010000|2025-06-30 10:56:50|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|0
1751281030000|2025-06-30 10:57:10|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1751281040000|2025-06-30 10:57:20|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1751281060000|2025-06-30 10:57:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1751281070000|2025-06-30 10:57:50|1491.34|1490.84|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1751281080000|2025-06-30 10:58:00|1491.09|1490.59|1491.29|1490.79|1491.29|1490.79|1491.09|1490.59|0
1751281120000|2025-06-30 10:58:40|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1751281130000|2025-06-30 10:58:50|1491.34|1490.84|1491.29|1490.79|1491.44|1490.94|1491.19|1490.69|1
1751281140000|2025-06-30 10:59:00|1491.34|1490.84|1491.49|1490.99|1491.49|1490.99|1491.34|1490.84|0
1751281150000|2025-06-30 10:59:10|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1751281180000|2025-06-30 10:59:40|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1751281190000|2025-06-30 10:59:50|1491.64|1491.14|1491.74|1491.24|1491.74|1491.24|1491.59|1491.09|0
1751281200000|2025-06-30 11:00:00|1491.73|1491.23|1492.18|1491.68|1492.28|1491.78|1491.73|1491.23|0
1751281210000|2025-06-30 11:00:10|1492.13|1491.63|1492.08|1491.58|1492.13|1491.63|1492.08|1491.58|0
1751281220000|2025-06-30 11:00:20|1492.13|1491.63|1491.88|1491.38|1492.13|1491.63|1491.88|1491.38|0
1751281240000|2025-06-30 11:00:40|1491.83|1491.33|1491.78|1491.28|1491.83|1491.33|1491.78|1491.28|0
1751281310000|2025-06-30 11:01:50|1491.73|1491.23|1491.68|1491.18|1491.73|1491.23|1491.68|1491.18|0
1751281320000|2025-06-30 11:02:00|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1751281350000|2025-06-30 11:02:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1751281370000|2025-06-30 11:02:50|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1751281380000|2025-06-30 11:03:00|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1751281390000|2025-06-30 11:03:10|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1751281410000|2025-06-30 11:03:30|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.33|1490.83|0
1751281420000|2025-06-30 11:03:40|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1751281430000|2025-06-30 11:03:50|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.28|1490.78|0
1751281450000|2025-06-30 11:04:10|1491.33|1490.83|1491.28|1490.78|1491.38|1490.88|1491.28|1490.78|0
1751281460000|2025-06-30 11:04:20|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1751281470000|2025-06-30 11:04:30|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1751281480000|2025-06-30 11:04:40|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1751281500000|2025-06-30 11:05:00|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1751281520000|2025-06-30 11:05:20|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1751281560000|2025-06-30 11:06:00|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1751281590000|2025-06-30 11:06:30|1491.28|1490.78|1491.38|1490.88|1491.38|1490.88|1491.28|1490.78|0
1751281610000|2025-06-30 11:06:50|1491.43|1490.93|1491.58|1491.08|1491.58|1491.08|1491.43|1490.93|0
1751281620000|2025-06-30 11:07:00|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1751281630000|2025-06-30 11:07:10|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.58|1491.08|0
1751281640000|2025-06-30 11:07:20|1491.73|1491.23|1491.88|1491.38|1491.88|1491.38|1491.73|1491.23|0
1751281710000|2025-06-30 11:08:30|1491.93|1491.43|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1751281720000|2025-06-30 11:08:40|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1751281730000|2025-06-30 11:08:50|1491.83|1491.33|1491.68|1491.18|1491.83|1491.33|1491.68|1491.18|0
1751281740000|2025-06-30 11:09:00|1491.73|1491.23|1491.88|1491.38|1491.88|1491.38|1491.73|1491.23|0
1751281750000|2025-06-30 11:09:10|1491.83|1491.33|1491.78|1491.28|1491.83|1491.33|1491.78|1491.28|0
1751281790000|2025-06-30 11:09:50|1491.83|1491.33|1491.98|1491.48|1492.23|1491.73|1491.83|1491.33|0
1751281800000|2025-06-30 11:10:00|1492.05|1491.55|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1751281910000|2025-06-30 11:11:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1751281940000|2025-06-30 11:12:20|1492|1491.5|1492.15|1491.65|1492.15|1491.65|1492|1491.5|0
1751281970000|2025-06-30 11:12:50|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1751281990000|2025-06-30 11:13:10|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1751282020000|2025-06-30 11:13:40|1492.2|1491.7|1492.15|1491.65|1492.25|1491.75|1492.15|1491.65|0
1751282030000|2025-06-30 11:13:50|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1751282050000|2025-06-30 11:14:10|1492.15|1491.65|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1751282060000|2025-06-30 11:14:20|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1751282070000|2025-06-30 11:14:30|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1751282090000|2025-06-30 11:14:50|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751282100000|2025-06-30 11:15:00|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1751282110000|2025-06-30 11:15:10|1492.2|1491.7|1492.05|1491.55|1492.25|1491.75|1492.05|1491.55|0
1751282120000|2025-06-30 11:15:20|1492.1|1491.6|1491.95|1491.45|1492.15|1491.65|1491.95|1491.45|0
1751282140000|2025-06-30 11:15:40|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1751282150000|2025-06-30 11:15:50|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1751282160000|2025-06-30 11:16:00|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1751282170000|2025-06-30 11:16:10|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1751282200000|2025-06-30 11:16:40|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1751282210000|2025-06-30 11:16:50|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1751282230000|2025-06-30 11:17:10|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1751282240000|2025-06-30 11:17:20|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1751282250000|2025-06-30 11:17:30|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751282320000|2025-06-30 11:18:40|1492.2|1491.7|1492.15|1491.65|1492.25|1491.75|1492.05|1491.55|0
1751282330000|2025-06-30 11:18:50|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751282340000|2025-06-30 11:19:00|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751282360000|2025-06-30 11:19:20|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1751282370000|2025-06-30 11:19:30|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1751282380000|2025-06-30 11:19:40|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1751282390000|2025-06-30 11:19:50|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1751282400000|2025-06-30 11:20:00|1491.97|1491.47|1491.87|1491.37|1492.07|1491.57|1491.87|1491.37|0
1751282410000|2025-06-30 11:20:10|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.92|1491.42|0
1751282420000|2025-06-30 11:20:20|1492.02|1491.52|1492.17|1491.67|1492.17|1491.67|1491.97|1491.47|0
1751282460000|2025-06-30 11:21:00|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1751282530000|2025-06-30 11:22:10|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1751282560000|2025-06-30 11:22:40|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1751282570000|2025-06-30 11:22:50|1492.22|1491.72|1492.37|1491.87|1492.37|1491.87|1492.22|1491.72|0
1751282580000|2025-06-30 11:23:00|1492.42|1491.92|1492.37|1491.87|1492.42|1491.92|1492.37|1491.87|0
1751282590000|2025-06-30 11:23:10|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1751282610000|2025-06-30 11:23:30|1492.32|1491.82|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1751282650000|2025-06-30 11:24:10|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|0
1751282660000|2025-06-30 11:24:20|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1751282670000|2025-06-30 11:24:30|1492.42|1491.92|1492.42|1491.92|1492.42|1491.92|1492.42|1491.92|0
1751282690000|2025-06-30 11:24:50|1492.37|1491.87|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1751282700000|2025-06-30 11:25:00|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1751282720000|2025-06-30 11:25:20|1492.52|1492.02|1492.37|1491.87|1492.62|1492.12|1492.37|1491.87|0
1751282730000|2025-06-30 11:25:30|1492.42|1491.92|1492.57|1492.07|1492.57|1492.07|1492.42|1491.92|0
1751282750000|2025-06-30 11:25:50|1492.52|1492.02|1492.67|1492.17|1492.67|1492.17|1492.52|1492.02|0
1751282760000|2025-06-30 11:26:00|1492.62|1492.12|1492.37|1491.87|1492.62|1492.12|1492.37|1491.87|0
1751282770000|2025-06-30 11:26:10|1492.42|1491.92|1492.57|1492.07|1492.57|1492.07|1492.42|1491.92|0
1751282780000|2025-06-30 11:26:20|1492.52|1492.02|1492.42|1491.92|1492.52|1492.02|1492.37|1491.87|0
1751282800000|2025-06-30 11:26:40|1492.47|1491.97|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|1
1751282810000|2025-06-30 11:26:50|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1751282820000|2025-06-30 11:27:00|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1751282860000|2025-06-30 11:27:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1751282880000|2025-06-30 11:28:00|1492.42|1491.92|1492.37|1491.87|1492.42|1491.92|1492.37|1491.87|0
1751282900000|2025-06-30 11:28:20|1492.32|1491.82|1492.17|1491.67|1492.32|1491.82|1492.17|1491.67|0
1751282910000|2025-06-30 11:28:30|1492.22|1491.72|1492.17|1491.67|1492.27|1491.77|1492.07|1491.57|0
1751282920000|2025-06-30 11:28:40|1492.27|1491.77|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1751282930000|2025-06-30 11:28:50|1492.22|1491.72|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1751282950000|2025-06-30 11:29:10|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1751282960000|2025-06-30 11:29:20|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1751282970000|2025-06-30 11:29:30|1492.27|1491.77|1492.27|1491.77|1492.27|1491.77|1492.27|1491.77|0
1751282980000|2025-06-30 11:29:40|1492.22|1491.72|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1751282990000|2025-06-30 11:29:50|1492.27|1491.77|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1751283000000|2025-06-30 11:30:00|1492.24|1491.74|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1751283010000|2025-06-30 11:30:10|1492.29|1491.79|1492.29|1491.79|1492.34|1491.84|1492.14|1491.64|0
1751283020000|2025-06-30 11:30:20|1492.24|1491.74|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1751283030000|2025-06-30 11:30:30|1492.09|1491.59|1491.84|1491.34|1492.09|1491.59|1491.84|1491.34|0
1751283050000|2025-06-30 11:30:50|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1751283070000|2025-06-30 11:31:10|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1751283080000|2025-06-30 11:31:20|1491.79|1491.29|1491.74|1491.24|1491.84|1491.34|1491.74|1491.24|0
1751283090000|2025-06-30 11:31:30|1491.79|1491.29|1491.84|1491.34|1491.94|1491.44|1491.79|1491.29|0
1751283130000|2025-06-30 11:32:10|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1751283170000|2025-06-30 11:32:50|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|0
1751283190000|2025-06-30 11:33:10|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1751283200000|2025-06-30 11:33:20|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1751283210000|2025-06-30 11:33:30|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1751283220000|2025-06-30 11:33:40|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1751283230000|2025-06-30 11:33:50|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1751283240000|2025-06-30 11:34:00|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1751283260000|2025-06-30 11:34:20|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1751283270000|2025-06-30 11:34:30|1492.04|1491.54|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1751283280000|2025-06-30 11:34:40|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1751283340000|2025-06-30 11:35:40|1492.19|1491.69|1492.44|1491.94|1492.44|1491.94|1492.19|1491.69|0
1751283350000|2025-06-30 11:35:50|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1751283360000|2025-06-30 11:36:00|1492.59|1492.09|1492.74|1492.24|1492.74|1492.24|1492.59|1492.09|0
1751283380000|2025-06-30 11:36:20|1492.79|1492.29|1492.94|1492.44|1492.94|1492.44|1492.74|1492.24|5
1751283390000|2025-06-30 11:36:30|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1751283430000|2025-06-30 11:37:10|1492.94|1492.44|1492.99|1492.49|1493.09|1492.59|1492.94|1492.44|2
1751283440000|2025-06-30 11:37:20|1493.04|1492.54|1492.84|1492.34|1493.04|1492.54|1492.84|1492.34|0
1751283450000|2025-06-30 11:37:30|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1751283460000|2025-06-30 11:37:40|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1751283480000|2025-06-30 11:38:00|1492.69|1492.19|1492.84|1492.34|1492.89|1492.39|1492.64|1492.14|2
1751283490000|2025-06-30 11:38:10|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1751283500000|2025-06-30 11:38:20|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1751283510000|2025-06-30 11:38:30|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1751283520000|2025-06-30 11:38:40|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.74|1492.24|0
1751283550000|2025-06-30 11:39:10|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1751283560000|2025-06-30 11:39:20|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|0
1751283570000|2025-06-30 11:39:30|1492.94|1492.44|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1751283600000|2025-06-30 11:40:00|1492.74|1492.24|1492.94|1492.44|1492.94|1492.44|1492.74|1492.24|0
1751283620000|2025-06-30 11:40:20|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.94|1492.44|0
1751283630000|2025-06-30 11:40:30|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1751283650000|2025-06-30 11:40:50|1492.99|1492.49|1492.99|1492.49|1492.99|1492.49|1492.99|1492.49|0
1751283670000|2025-06-30 11:41:10|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1751283680000|2025-06-30 11:41:20|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|0
1751283690000|2025-06-30 11:41:30|1492.99|1492.49|1492.99|1492.49|1492.99|1492.49|1492.99|1492.49|0
1751283700000|2025-06-30 11:41:40|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.94|1492.44|0
1751283730000|2025-06-30 11:42:10|1492.94|1492.44|1493.19|1492.69|1493.19|1492.69|1492.94|1492.44|0
1751283740000|2025-06-30 11:42:20|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|1
1751283760000|2025-06-30 11:42:40|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1751283770000|2025-06-30 11:42:50|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|0
1751283790000|2025-06-30 11:43:10|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1751283810000|2025-06-30 11:43:30|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1751283850000|2025-06-30 11:44:10|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|0
1751283860000|2025-06-30 11:44:20|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1751283870000|2025-06-30 11:44:30|1492.89|1492.39|1492.84|1492.34|1492.89|1492.39|1492.84|1492.34|0
1751283880000|2025-06-30 11:44:40|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1751283890000|2025-06-30 11:44:50|1492.89|1492.39|1492.84|1492.34|1492.89|1492.39|1492.84|1492.34|0
1751283910000|2025-06-30 11:45:10|1492.94|1492.44|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|1
1751283970000|2025-06-30 11:46:10|1492.89|1492.39|1492.74|1492.24|1492.89|1492.39|1492.74|1492.24|0
1751284020000|2025-06-30 11:47:00|1492.79|1492.29|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1751284040000|2025-06-30 11:47:20|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.54|1492.04|0
1751284050000|2025-06-30 11:47:30|1492.59|1492.09|1492.54|1492.04|1492.64|1492.14|1492.54|1492.04|0
1751284070000|2025-06-30 11:47:50|1492.44|1491.94|1492.34|1491.84|1492.44|1491.94|1492.34|1491.84|0
1751284080000|2025-06-30 11:48:00|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1751284110000|2025-06-30 11:48:30|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1751284150000|2025-06-30 11:49:10|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1751284170000|2025-06-30 11:49:30|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1751284190000|2025-06-30 11:49:50|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1751284200000|2025-06-30 11:50:00|1492.42|1491.92|1492.42|1491.92|1492.42|1491.92|1492.42|1491.92|0
1751284210000|2025-06-30 11:50:10|1492.37|1491.87|1492.32|1491.82|1492.37|1491.87|1492.32|1491.82|0
1751284230000|2025-06-30 11:50:30|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.37|1491.87|0
1751284240000|2025-06-30 11:50:40|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1751284260000|2025-06-30 11:51:00|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.42|1491.92|0
1751284320000|2025-06-30 11:52:00|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1751284330000|2025-06-30 11:52:10|1492.67|1492.17|1492.67|1492.17|1492.72|1492.22|1492.67|1492.17|0
1751284340000|2025-06-30 11:52:20|1492.62|1492.12|1492.72|1492.22|1492.72|1492.22|1492.62|1492.12|0
1751284400000|2025-06-30 11:53:20|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1751284470000|2025-06-30 11:54:30|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|0
1751284480000|2025-06-30 11:54:40|1492.62|1492.12|1492.32|1491.82|1492.62|1492.12|1492.32|1491.82|0
1751284490000|2025-06-30 11:54:50|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|0
1751284510000|2025-06-30 11:55:10|1492.42|1491.92|1492.52|1492.02|1492.52|1492.02|1492.42|1491.92|0
1751284520000|2025-06-30 11:55:20|1492.57|1492.07|1492.72|1492.22|1492.72|1492.22|1492.57|1492.07|0
1751284550000|2025-06-30 11:55:50|1492.52|1492.02|1492.52|1492.02|1492.67|1492.17|1492.52|1492.02|1
1751284560000|2025-06-30 11:56:00|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1751284570000|2025-06-30 11:56:10|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1751284590000|2025-06-30 11:56:30|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1751284630000|2025-06-30 11:57:10|1492.77|1492.27|1493.02|1492.52|1493.02|1492.52|1492.77|1492.27|0
1751284640000|2025-06-30 11:57:20|1493.07|1492.57|1493.12|1492.62|1493.22|1492.72|1493.07|1492.57|0
1751284650000|2025-06-30 11:57:30|1493.07|1492.57|1492.92|1492.42|1493.07|1492.57|1492.92|1492.42|0
1751284660000|2025-06-30 11:57:40|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1751284670000|2025-06-30 11:57:50|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1751284680000|2025-06-30 11:58:00|1492.97|1492.47|1492.92|1492.42|1493.02|1492.52|1492.92|1492.42|0
1751284690000|2025-06-30 11:58:10|1492.97|1492.47|1493.22|1492.72|1493.22|1492.72|1492.97|1492.47|0
1751284710000|2025-06-30 11:58:30|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.12|1492.62|0
1751284740000|2025-06-30 11:59:00|1493.17|1492.67|1493.12|1492.62|1493.22|1492.72|1493.12|1492.62|0
1751284800000|2025-06-30 12:00:00|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|0
1751284820000|2025-06-30 12:00:20|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1751284880000|2025-06-30 12:01:20|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1751284920000|2025-06-30 12:02:00|1493.04|1492.54|1493.09|1492.59|1493.09|1492.59|1492.99|1492.49|0
1751284930000|2025-06-30 12:02:10|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1751284940000|2025-06-30 12:02:20|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1751284970000|2025-06-30 12:02:50|1493.14|1492.64|1493.09|1492.59|1493.19|1492.69|1493.09|1492.59|0
1751284980000|2025-06-30 12:03:00|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1751285000000|2025-06-30 12:03:20|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1751285010000|2025-06-30 12:03:30|1493.04|1492.54|1493.19|1492.69|1493.19|1492.69|1493.04|1492.54|0
1751285030000|2025-06-30 12:03:50|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|0
1751285040000|2025-06-30 12:04:00|1493.14|1492.64|1493.09|1492.59|1493.19|1492.69|1492.99|1492.49|0
1751285060000|2025-06-30 12:04:20|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1751285120000|2025-06-30 12:05:20|1493.04|1492.54|1493.09|1492.59|1493.09|1492.59|1493.04|1492.54|0
1751285140000|2025-06-30 12:05:40|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1751285160000|2025-06-30 12:06:00|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|0
1751285170000|2025-06-30 12:06:10|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1751285190000|2025-06-30 12:06:30|1493.04|1492.54|1493.09|1492.59|1493.09|1492.59|1493.04|1492.54|0
1751285210000|2025-06-30 12:06:50|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1751285220000|2025-06-30 12:07:00|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1492.99|1492.49|0
1751285270000|2025-06-30 12:07:50|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1751285280000|2025-06-30 12:08:00|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1751285310000|2025-06-30 12:08:30|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.24|1492.74|0
1751285320000|2025-06-30 12:08:40|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.19|1492.69|0
1751285330000|2025-06-30 12:08:50|1493.24|1492.74|1493.09|1492.59|1493.24|1492.74|1493.09|1492.59|0
1751285340000|2025-06-30 12:09:00|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1751285360000|2025-06-30 12:09:20|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.24|1492.74|0
1751285390000|2025-06-30 12:09:50|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1751285400000|2025-06-30 12:10:00|1493.29|1492.79|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1751285440000|2025-06-30 12:10:40|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1751285460000|2025-06-30 12:11:00|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1751285470000|2025-06-30 12:11:10|1493.39|1492.89|1493.54|1493.04|1493.54|1493.04|1493.39|1492.89|0
1751285480000|2025-06-30 12:11:20|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1751285490000|2025-06-30 12:11:30|1493.49|1492.99|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|1
1751285500000|2025-06-30 12:11:40|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1751285520000|2025-06-30 12:12:00|1493.24|1492.74|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1751285550000|2025-06-30 12:12:30|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1751285560000|2025-06-30 12:12:40|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1751285580000|2025-06-30 12:13:00|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1751285590000|2025-06-30 12:13:10|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1751285600000|2025-06-30 12:13:20|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.49|1492.99|0
1751285620000|2025-06-30 12:13:40|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1751285630000|2025-06-30 12:13:50|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1751285640000|2025-06-30 12:14:00|1493.69|1493.19|1493.79|1493.29|1493.79|1493.29|1493.69|1493.19|0
1751285650000|2025-06-30 12:14:10|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1751285660000|2025-06-30 12:14:20|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|0
1751285680000|2025-06-30 12:14:40|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1751285690000|2025-06-30 12:14:50|1493.89|1493.39|1494.04|1493.54|1494.04|1493.54|1493.89|1493.39|0
1751285730000|2025-06-30 12:15:30|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1751285740000|2025-06-30 12:15:40|1493.99|1493.49|1493.84|1493.34|1494.04|1493.54|1493.84|1493.34|0
1751285760000|2025-06-30 12:16:00|1493.89|1493.39|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1751285770000|2025-06-30 12:16:10|1493.74|1493.24|1493.39|1492.89|1493.84|1493.34|1493.39|1492.89|5
1751285780000|2025-06-30 12:16:20|1493.44|1492.94|1493.74|1493.24|1493.74|1493.24|1493.29|1492.79|5
1751285790000|2025-06-30 12:16:30|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1751285800000|2025-06-30 12:16:40|1493.69|1493.19|1493.64|1493.14|1493.74|1493.24|1493.64|1493.14|0
1751285820000|2025-06-30 12:17:00|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1751285830000|2025-06-30 12:17:10|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1751285860000|2025-06-30 12:17:40|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1751285870000|2025-06-30 12:17:50|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1751285880000|2025-06-30 12:18:00|1493.69|1493.19|1493.84|1493.34|1493.84|1493.34|1493.69|1493.19|0
1751285910000|2025-06-30 12:18:30|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.84|1493.34|0
1751285920000|2025-06-30 12:18:40|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1751285930000|2025-06-30 12:18:50|1493.89|1493.39|1494.14|1493.64|1494.14|1493.64|1493.84|1493.34|0
1751285940000|2025-06-30 12:19:00|1494.19|1493.69|1494.14|1493.64|1494.24|1493.74|1494.14|1493.64|0
1751285950000|2025-06-30 12:19:10|1494.19|1493.69|1494.24|1493.74|1494.34|1493.84|1494.19|1493.69|0
1751285960000|2025-06-30 12:19:20|1494.29|1493.79|1494.24|1493.74|1494.34|1493.84|1494.24|1493.74|0
1751285990000|2025-06-30 12:19:50|1494.29|1493.79|1494.34|1493.84|1494.34|1493.84|1494.29|1493.79|0
1751286000000|2025-06-30 12:20:00|1494.43|1493.93|1494.53|1494.03|1494.63|1494.13|1494.43|1493.93|0
1751286010000|2025-06-30 12:20:10|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1751286020000|2025-06-30 12:20:20|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|0
1751286030000|2025-06-30 12:20:30|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1751286050000|2025-06-30 12:20:50|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1751286080000|2025-06-30 12:21:20|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1751286110000|2025-06-30 12:21:50|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1751286140000|2025-06-30 12:22:20|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1751286160000|2025-06-30 12:22:40|1494.88|1494.38|1494.83|1494.33|1494.93|1494.43|1494.73|1494.23|0
1751286170000|2025-06-30 12:22:50|1494.78|1494.28|1494.53|1494.03|1494.78|1494.28|1494.53|1494.03|0
1751286220000|2025-06-30 12:23:40|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1751286230000|2025-06-30 12:23:50|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1751286240000|2025-06-30 12:24:00|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1751286250000|2025-06-30 12:24:10|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1751286260000|2025-06-30 12:24:20|1494.43|1493.93|1494.33|1493.83|1494.43|1493.93|1494.23|1493.73|0
1751286270000|2025-06-30 12:24:30|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1751286290000|2025-06-30 12:24:50|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1751286330000|2025-06-30 12:25:30|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751286340000|2025-06-30 12:25:40|1494.28|1493.78|1494.33|1493.83|1494.38|1493.88|1494.28|1493.78|0
1751286350000|2025-06-30 12:25:50|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751286360000|2025-06-30 12:26:00|1494.13|1493.63|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1751286430000|2025-06-30 12:27:10|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751286460000|2025-06-30 12:27:40|1494.28|1493.78|1494.33|1493.83|1494.38|1493.88|1494.28|1493.78|0
1751286490000|2025-06-30 12:28:10|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1751286530000|2025-06-30 12:28:50|1494.38|1493.88|1494.53|1494.03|1494.53|1494.03|1494.38|1493.88|0
1751286550000|2025-06-30 12:29:10|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1751286560000|2025-06-30 12:29:20|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1751286570000|2025-06-30 12:29:30|1494.38|1493.88|1494.53|1494.03|1494.53|1494.03|1494.38|1493.88|0
1751286590000|2025-06-30 12:29:50|1494.48|1493.98|1494.63|1494.13|1494.63|1494.13|1494.43|1493.93|0
1751286600000|2025-06-30 12:30:00|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1751286610000|2025-06-30 12:30:10|1494.47|1493.97|1494.62|1494.12|1494.62|1494.12|1494.42|1493.92|0
1751286620000|2025-06-30 12:30:20|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.42|1493.92|0
1751286670000|2025-06-30 12:31:10|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1751286680000|2025-06-30 12:31:20|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.52|1494.02|0
1751286700000|2025-06-30 12:31:40|1494.72|1494.22|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|3
1751286710000|2025-06-30 12:31:50|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1751286720000|2025-06-30 12:32:00|1494.77|1494.27|1494.82|1494.32|1494.87|1494.37|1494.77|1494.27|0
1751286730000|2025-06-30 12:32:10|1494.87|1494.37|1495.02|1494.52|1495.02|1494.52|1494.87|1494.37|0
1751286740000|2025-06-30 12:32:20|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|0
1751286750000|2025-06-30 12:32:30|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.12|1494.62|0
1751286760000|2025-06-30 12:32:40|1495.22|1494.72|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1751286780000|2025-06-30 12:33:00|1495.32|1494.82|1495.37|1494.87|1495.42|1494.92|1495.32|1494.82|0
1751286790000|2025-06-30 12:33:10|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|0
1751286810000|2025-06-30 12:33:30|1495.57|1495.07|1495.42|1494.92|1495.57|1495.07|1495.42|1494.92|1
1751286820000|2025-06-30 12:33:40|1495.47|1494.97|1495.42|1494.92|1495.52|1495.02|1495.42|1494.92|0
1751286830000|2025-06-30 12:33:50|1495.47|1494.97|1495.52|1495.02|1495.62|1495.12|1495.47|1494.97|0
1751286840000|2025-06-30 12:34:00|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.57|1495.07|0
1751286860000|2025-06-30 12:34:20|1495.67|1495.17|1495.67|1495.17|1495.72|1495.22|1495.62|1495.12|0
1751286870000|2025-06-30 12:34:30|1495.72|1495.22|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1751286900000|2025-06-30 12:35:00|1495.57|1495.07|1495.52|1495.02|1495.57|1495.07|1495.52|1495.02|0
1751286960000|2025-06-30 12:36:00|1495.57|1495.07|1495.52|1495.02|1495.62|1495.12|1495.52|1495.02|0
1751286980000|2025-06-30 12:36:20|1495.57|1495.07|1495.42|1494.92|1495.62|1495.12|1495.42|1494.92|0
1751286990000|2025-06-30 12:36:30|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1751287010000|2025-06-30 12:36:50|1495.47|1494.97|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1751287030000|2025-06-30 12:37:10|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1751287060000|2025-06-30 12:37:40|1495.47|1494.97|1495.42|1494.92|1495.52|1495.02|1495.42|1494.92|0
1751287080000|2025-06-30 12:38:00|1495.37|1494.87|1495.52|1495.02|1495.52|1495.02|1495.32|1494.82|0
1751287090000|2025-06-30 12:38:10|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.57|1495.07|0
1751287120000|2025-06-30 12:38:40|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1751287130000|2025-06-30 12:38:50|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1751287140000|2025-06-30 12:39:00|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.62|1495.12|0
1751287160000|2025-06-30 12:39:20|1495.77|1495.27|1495.72|1495.22|1495.82|1495.32|1495.72|1495.22|0
1751287170000|2025-06-30 12:39:30|1495.77|1495.27|1495.72|1495.22|1495.82|1495.32|1495.72|1495.22|0
1751287190000|2025-06-30 12:39:50|1495.77|1495.27|1495.82|1495.32|1495.82|1495.32|1495.77|1495.27|0
1751287200000|2025-06-30 12:40:00|1495.78|1495.28|1495.68|1495.18|1495.78|1495.28|1495.68|1495.18|0
1751287220000|2025-06-30 12:40:20|1495.73|1495.23|1495.68|1495.18|1495.78|1495.28|1495.68|1495.18|0
1751287230000|2025-06-30 12:40:30|1495.73|1495.23|1495.78|1495.28|1495.78|1495.28|1495.73|1495.23|0
1751287260000|2025-06-30 12:41:00|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1751287280000|2025-06-30 12:41:20|1495.93|1495.43|1495.78|1495.28|1495.98|1495.48|1495.78|1495.28|0
1751287290000|2025-06-30 12:41:30|1495.83|1495.33|1495.78|1495.28|1495.88|1495.38|1495.78|1495.28|0
1751287300000|2025-06-30 12:41:40|1495.73|1495.23|1495.58|1495.08|1495.78|1495.28|1495.58|1495.08|0
1751287310000|2025-06-30 12:41:50|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.48|1494.98|0
1751287320000|2025-06-30 12:42:00|1495.53|1495.03|1495.48|1494.98|1495.58|1495.08|1495.48|1494.98|0
1751287340000|2025-06-30 12:42:20|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1751287370000|2025-06-30 12:42:50|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|0
1751287380000|2025-06-30 12:43:00|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1751287400000|2025-06-30 12:43:20|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.63|1495.13|0
1751287420000|2025-06-30 12:43:40|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|0
1751287430000|2025-06-30 12:43:50|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1751287490000|2025-06-30 12:44:50|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.88|1495.38|0
1751287500000|2025-06-30 12:45:00|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1496.03|1495.53|0
1751287540000|2025-06-30 12:45:40|1496.03|1495.53|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1751287550000|2025-06-30 12:45:50|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1495.98|1495.48|0
1751287580000|2025-06-30 12:46:20|1496.03|1495.53|1495.78|1495.28|1496.03|1495.53|1495.78|1495.28|0
1751287590000|2025-06-30 12:46:30|1495.73|1495.23|1495.68|1495.18|1495.78|1495.28|1495.68|1495.18|0
1751287600000|2025-06-30 12:46:40|1495.73|1495.23|1495.88|1495.38|1495.88|1495.38|1495.73|1495.23|0
1751287630000|2025-06-30 12:47:10|1495.83|1495.33|1495.78|1495.28|1495.83|1495.33|1495.78|1495.28|0
1751287640000|2025-06-30 12:47:20|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1751287660000|2025-06-30 12:47:40|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.93|1495.43|0
1751287670000|2025-06-30 12:47:50|1495.93|1495.43|1495.93|1495.43|1495.93|1495.43|1495.93|1495.43|0
1751287680000|2025-06-30 12:48:00|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|0
1751287690000|2025-06-30 12:48:10|1495.83|1495.33|1495.78|1495.28|1495.88|1495.38|1495.73|1495.23|0
1751287700000|2025-06-30 12:48:20|1495.83|1495.33|1495.78|1495.28|1495.83|1495.33|1495.78|1495.28|0
1751287720000|2025-06-30 12:48:40|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1751287750000|2025-06-30 12:49:10|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.88|1495.38|0
1751287760000|2025-06-30 12:49:20|1495.93|1495.43|1495.88|1495.38|1495.98|1495.48|1495.88|1495.38|0
1751287800000|2025-06-30 12:50:00|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|0
1751287820000|2025-06-30 12:50:20|1496|1495.5|1495.9|1495.4|1496.05|1495.55|1495.9|1495.4|0
1751287830000|2025-06-30 12:50:30|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|0
1751287840000|2025-06-30 12:50:40|1495.9|1495.4|1495.9|1495.4|1495.9|1495.4|1495.9|1495.4|0
1751287850000|2025-06-30 12:50:50|1495.85|1495.35|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1751287860000|2025-06-30 12:51:00|1495.8|1495.3|1495.65|1495.15|1495.8|1495.3|1495.65|1495.15|0
1751287870000|2025-06-30 12:51:10|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1751287880000|2025-06-30 12:51:20|1495.7|1495.2|1495.9|1495.4|1495.9|1495.4|1495.65|1495.15|0
1751287890000|2025-06-30 12:51:30|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|1
1751287900000|2025-06-30 12:51:40|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1751287910000|2025-06-30 12:51:50|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1751287960000|2025-06-30 12:52:40|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1751287970000|2025-06-30 12:52:50|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1751287980000|2025-06-30 12:53:00|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1751288010000|2025-06-30 12:53:30|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1751288020000|2025-06-30 12:53:40|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1751288030000|2025-06-30 12:53:50|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1751288050000|2025-06-30 12:54:10|1495.5|1495|1495.35|1494.85|1495.5|1495|1495.35|1494.85|0
1751288070000|2025-06-30 12:54:30|1495.4|1494.9|1495.55|1495.05|1495.55|1495.05|1495.4|1494.9|0
1751288080000|2025-06-30 12:54:40|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1751288090000|2025-06-30 12:54:50|1495.5|1495|1495.45|1494.95|1495.55|1495.05|1495.45|1494.95|0
1751288100000|2025-06-30 12:55:00|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1751288110000|2025-06-30 12:55:10|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1751288120000|2025-06-30 12:55:20|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|0
1751288130000|2025-06-30 12:55:30|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1751288150000|2025-06-30 12:55:50|1495.5|1495|1495.35|1494.85|1495.55|1495.05|1495.25|1494.75|0
1751288160000|2025-06-30 12:56:00|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1751288190000|2025-06-30 12:56:30|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1751288200000|2025-06-30 12:56:40|1495.2|1494.7|1495.05|1494.55|1495.2|1494.7|1495.05|1494.55|0
1751288210000|2025-06-30 12:56:50|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1751288300000|2025-06-30 12:58:20|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1751288320000|2025-06-30 12:58:40|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1751288330000|2025-06-30 12:58:50|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1751288360000|2025-06-30 12:59:20|1494.9|1494.4|1494.75|1494.25|1494.9|1494.4|1494.75|1494.25|0
1751288370000|2025-06-30 12:59:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1751288400000|2025-06-30 13:00:00|1494.83|1494.33|1494.53|1494.03|1494.83|1494.33|1494.43|1493.93|0
1751288410000|2025-06-30 13:00:10|1494.48|1493.98|1494.23|1493.73|1494.48|1493.98|1494.23|1493.73|0
1751288420000|2025-06-30 13:00:20|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1751288430000|2025-06-30 13:00:30|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1751288450000|2025-06-30 13:00:50|1494.38|1493.88|1494.53|1494.03|1494.53|1494.03|1494.38|1493.88|0
1751288480000|2025-06-30 13:01:20|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1751288490000|2025-06-30 13:01:30|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1751288500000|2025-06-30 13:01:40|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1751288520000|2025-06-30 13:02:00|1494.68|1494.18|1494.63|1494.13|1494.73|1494.23|1494.63|1494.13|0
1751288530000|2025-06-30 13:02:10|1494.68|1494.18|1494.68|1494.18|1494.73|1494.23|1494.68|1494.18|0
1751288540000|2025-06-30 13:02:20|1494.63|1494.13|1494.73|1494.23|1494.83|1494.33|1494.63|1494.13|0
1751288580000|2025-06-30 13:03:00|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.78|1494.28|0
1751288590000|2025-06-30 13:03:10|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1751288620000|2025-06-30 13:03:40|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.78|1494.28|0
1751288640000|2025-06-30 13:04:00|1494.73|1494.23|1494.68|1494.18|1494.73|1494.23|1494.63|1494.13|0
1751288650000|2025-06-30 13:04:10|1494.63|1494.13|1494.33|1493.83|1494.63|1494.13|1494.33|1493.83|1
1751288670000|2025-06-30 13:04:30|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751288680000|2025-06-30 13:04:40|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.13|1493.63|0
1751288700000|2025-06-30 13:05:00|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1751288710000|2025-06-30 13:05:10|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1751288720000|2025-06-30 13:05:20|1494.18|1493.68|1494.03|1493.53|1494.18|1493.68|1494.03|1493.53|0
1751288740000|2025-06-30 13:05:40|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1751288760000|2025-06-30 13:06:00|1494.18|1493.68|1494.33|1493.83|1494.33|1493.83|1494.18|1493.68|0
1751288770000|2025-06-30 13:06:10|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751288780000|2025-06-30 13:06:20|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751288790000|2025-06-30 13:06:30|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1751288820000|2025-06-30 13:07:00|1494.38|1493.88|1494.43|1493.93|1494.53|1494.03|1494.33|1493.83|0
1751288830000|2025-06-30 13:07:10|1494.38|1493.88|1494.13|1493.63|1494.38|1493.88|1494.13|1493.63|0
1751288870000|2025-06-30 13:07:50|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1751288880000|2025-06-30 13:08:00|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751288890000|2025-06-30 13:08:10|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.28|1493.78|0
1751288900000|2025-06-30 13:08:20|1494.38|1493.88|1494.53|1494.03|1494.53|1494.03|1494.38|1493.88|0
1751288910000|2025-06-30 13:08:30|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1751288930000|2025-06-30 13:08:50|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1751288940000|2025-06-30 13:09:00|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1751288950000|2025-06-30 13:09:10|1494.23|1493.73|1494.33|1493.83|1494.43|1493.93|1494.23|1493.73|0
1751288970000|2025-06-30 13:09:30|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1751289000000|2025-06-30 13:10:00|1494.31|1493.81|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1751289020000|2025-06-30 13:10:20|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1751289040000|2025-06-30 13:10:40|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1751289050000|2025-06-30 13:10:50|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1751289060000|2025-06-30 13:11:00|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1751289070000|2025-06-30 13:11:10|1494.06|1493.56|1493.81|1493.31|1494.06|1493.56|1493.81|1493.31|0
1751289090000|2025-06-30 13:11:30|1493.76|1493.26|1493.81|1493.31|1493.81|1493.31|1493.71|1493.21|0
1751289100000|2025-06-30 13:11:40|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1751289110000|2025-06-30 13:11:50|1493.76|1493.26|1493.81|1493.31|1493.81|1493.31|1493.76|1493.26|0
1751289120000|2025-06-30 13:12:00|1493.76|1493.26|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1751289130000|2025-06-30 13:12:10|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.61|1493.11|0
1751289150000|2025-06-30 13:12:30|1493.76|1493.26|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1751289160000|2025-06-30 13:12:40|1493.76|1493.26|1493.91|1493.41|1493.91|1493.41|1493.76|1493.26|0
1751289190000|2025-06-30 13:13:10|1493.86|1493.36|1493.71|1493.21|1493.91|1493.41|1493.71|1493.21|0
1751289200000|2025-06-30 13:13:20|1493.76|1493.26|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1751289210000|2025-06-30 13:13:30|1493.71|1493.21|1493.81|1493.31|1493.81|1493.31|1493.71|1493.21|0
1751289220000|2025-06-30 13:13:40|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1751289230000|2025-06-30 13:13:50|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1751289260000|2025-06-30 13:14:20|1493.86|1493.36|1493.86|1493.36|1493.91|1493.41|1493.81|1493.31|0
1751289270000|2025-06-30 13:14:30|1493.91|1493.41|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1751289280000|2025-06-30 13:14:40|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1751289290000|2025-06-30 13:14:50|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1751289300000|2025-06-30 13:15:00|1493.66|1493.16|1493.61|1493.11|1493.66|1493.16|1493.61|1493.11|0
1751289320000|2025-06-30 13:15:20|1493.66|1493.16|1493.51|1493.01|1493.71|1493.21|1493.51|1493.01|0
1751289340000|2025-06-30 13:15:40|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1751289370000|2025-06-30 13:16:10|1493.36|1492.86|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1751289380000|2025-06-30 13:16:20|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1751289390000|2025-06-30 13:16:30|1493.36|1492.86|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1751289400000|2025-06-30 13:16:40|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1751289420000|2025-06-30 13:17:00|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1751289430000|2025-06-30 13:17:10|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1751289460000|2025-06-30 13:17:40|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1751289480000|2025-06-30 13:18:00|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.21|1492.71|0
1751289500000|2025-06-30 13:18:20|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1751289530000|2025-06-30 13:18:50|1493.26|1492.76|1493.21|1492.71|1493.31|1492.81|1493.21|1492.71|0
1751289550000|2025-06-30 13:19:10|1493.16|1492.66|1493.01|1492.51|1493.16|1492.66|1493.01|1492.51|0
1751289560000|2025-06-30 13:19:20|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1751289570000|2025-06-30 13:19:30|1493.06|1492.56|1492.81|1492.31|1493.06|1492.56|1492.71|1492.21|0
1751289580000|2025-06-30 13:19:40|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.61|1492.11|0
1751289590000|2025-06-30 13:19:50|1492.76|1492.26|1492.91|1492.41|1492.91|1492.41|1492.71|1492.21|0
1751289600000|2025-06-30 13:20:00|1492.94|1492.44|1493.04|1492.54|1493.04|1492.54|1492.94|1492.44|0
1751289610000|2025-06-30 13:20:10|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.84|1492.34|0
1751289620000|2025-06-30 13:20:20|1492.89|1492.39|1492.84|1492.34|1492.89|1492.39|1492.84|1492.34|0
1751289630000|2025-06-30 13:20:30|1492.89|1492.39|1493.04|1492.54|1493.04|1492.54|1492.89|1492.39|0
1751289640000|2025-06-30 13:20:40|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.89|1492.39|0
1751289660000|2025-06-30 13:21:00|1492.89|1492.39|1492.64|1492.14|1492.89|1492.39|1492.59|1492.09|0
1751289670000|2025-06-30 13:21:10|1492.59|1492.09|1492.59|1492.09|1492.64|1492.14|1492.54|1492.04|0
1751289700000|2025-06-30 13:21:40|1492.54|1492.04|1492.64|1492.14|1492.69|1492.19|1492.54|1492.04|1
1751289720000|2025-06-30 13:22:00|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1751289730000|2025-06-30 13:22:10|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1751289740000|2025-06-30 13:22:20|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1751289760000|2025-06-30 13:22:40|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1751289770000|2025-06-30 13:22:50|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1751289780000|2025-06-30 13:23:00|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1751289790000|2025-06-30 13:23:10|1492.69|1492.19|1492.64|1492.14|1492.69|1492.19|1492.59|1492.09|0
1751289800000|2025-06-30 13:23:20|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|0
1751289810000|2025-06-30 13:23:30|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|0
1751289820000|2025-06-30 13:23:40|1492.59|1492.09|1492.54|1492.04|1492.59|1492.09|1492.54|1492.04|0
1751289840000|2025-06-30 13:24:00|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1751289850000|2025-06-30 13:24:10|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1751289860000|2025-06-30 13:24:20|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1751289890000|2025-06-30 13:24:50|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1751289900000|2025-06-30 13:25:00|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.34|1491.84|0
1751289910000|2025-06-30 13:25:10|1492.54|1492.04|1492.54|1492.04|1492.54|1492.04|1492.54|1492.04|0
1751289920000|2025-06-30 13:25:20|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.34|1491.84|0
1751289930000|2025-06-30 13:25:30|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1751289940000|2025-06-30 13:25:40|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1751289960000|2025-06-30 13:26:00|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1751289970000|2025-06-30 13:26:10|1492.69|1492.19|1492.64|1492.14|1492.69|1492.19|1492.64|1492.14|0
1751289980000|2025-06-30 13:26:20|1492.54|1492.04|1492.54|1492.04|1492.54|1492.04|1492.54|1492.04|0
1751290010000|2025-06-30 13:26:50|1492.59|1492.09|1492.69|1492.19|1492.74|1492.24|1492.59|1492.09|0
1751290020000|2025-06-30 13:27:00|1492.74|1492.24|1492.64|1492.14|1492.84|1492.34|1492.64|1492.14|0
1751290030000|2025-06-30 13:27:10|1492.69|1492.19|1492.84|1492.34|1492.84|1492.34|1492.69|1492.19|0
1751290050000|2025-06-30 13:27:30|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.74|1492.24|0
1751290080000|2025-06-30 13:28:00|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1751290090000|2025-06-30 13:28:10|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|0
1751290100000|2025-06-30 13:28:20|1492.79|1492.29|1492.79|1492.29|1492.84|1492.34|1492.74|1492.24|0
1751290110000|2025-06-30 13:28:30|1492.74|1492.24|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1751290130000|2025-06-30 13:28:50|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1751290140000|2025-06-30 13:29:00|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.84|1492.34|0
1751290150000|2025-06-30 13:29:10|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.84|1492.34|0
1751290160000|2025-06-30 13:29:20|1493.29|1492.79|1492.94|1492.44|1493.29|1492.79|1492.94|1492.44|1
1751290170000|2025-06-30 13:29:30|1492.89|1492.39|1492.74|1492.24|1492.89|1492.39|1492.74|1492.24|0
1751290180000|2025-06-30 13:29:40|1492.79|1492.29|1492.84|1492.34|1492.94|1492.44|1492.79|1492.29|0
1751290190000|2025-06-30 13:29:50|1492.74|1492.24|1492.44|1491.94|1492.74|1492.24|1492.44|1491.94|0
1751290200000|2025-06-30 13:30:00|1492.42|1491.92|1491.92|1491.42|1492.57|1492.07|1491.82|1491.32|0
1751290210000|2025-06-30 13:30:10|1491.97|1491.47|1491.87|1491.37|1492.02|1491.52|1491.82|1491.32|0
1751290220000|2025-06-30 13:30:20|1491.82|1491.32|1491.92|1491.42|1492.02|1491.52|1491.82|1491.32|0
1751290230000|2025-06-30 13:30:30|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1751290240000|2025-06-30 13:30:40|1492.02|1491.52|1492.52|1492.02|1492.57|1492.07|1492.02|1491.52|0
1751290260000|2025-06-30 13:31:00|1492.57|1492.07|1492.17|1491.67|1492.62|1492.12|1492.12|1491.62|0
1751290270000|2025-06-30 13:31:10|1492.22|1491.72|1492.12|1491.62|1492.22|1491.72|1492.12|1491.62|0
1751290280000|2025-06-30 13:31:20|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1751290290000|2025-06-30 13:31:30|1491.97|1491.47|1491.82|1491.32|1492.02|1491.52|1491.82|1491.32|0
1751290300000|2025-06-30 13:31:40|1491.87|1491.37|1492.02|1491.52|1492.22|1491.72|1491.87|1491.37|0
1751290310000|2025-06-30 13:31:50|1492.07|1491.57|1491.92|1491.42|1492.12|1491.62|1491.67|1491.17|1
1751290320000|2025-06-30 13:32:00|1491.97|1491.47|1491.92|1491.42|1492.02|1491.52|1491.82|1491.32|0
1751290330000|2025-06-30 13:32:10|1491.97|1491.47|1492.22|1491.72|1492.32|1491.82|1491.92|1491.42|0
1751290340000|2025-06-30 13:32:20|1492.27|1491.77|1492.12|1491.62|1492.32|1491.82|1492.02|1491.52|0
1751290350000|2025-06-30 13:32:30|1492.17|1491.67|1492.02|1491.52|1492.22|1491.72|1492.02|1491.52|0
1751290360000|2025-06-30 13:32:40|1492.12|1491.62|1492.12|1491.62|1492.12|1491.62|1491.82|1491.32|0
1751290370000|2025-06-30 13:32:50|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1491.97|1491.47|0
1751290380000|2025-06-30 13:33:00|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1751290390000|2025-06-30 13:33:10|1491.97|1491.47|1492.32|1491.82|1492.32|1491.82|1491.97|1491.47|0
1751290400000|2025-06-30 13:33:20|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1751290410000|2025-06-30 13:33:30|1492.37|1491.87|1492.32|1491.82|1492.42|1491.92|1492.32|1491.82|0
1751290420000|2025-06-30 13:33:40|1492.42|1491.92|1492.37|1491.87|1492.42|1491.92|1492.37|1491.87|0
1751290430000|2025-06-30 13:33:50|1492.42|1491.92|1492.62|1492.12|1492.62|1492.12|1492.42|1491.92|0
1751290440000|2025-06-30 13:34:00|1492.57|1492.07|1492.67|1492.17|1492.67|1492.17|1492.57|1492.07|0
1751290450000|2025-06-30 13:34:10|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1751290460000|2025-06-30 13:34:20|1492.52|1492.02|1492.52|1492.02|1492.57|1492.07|1492.42|1491.92|1
1751290470000|2025-06-30 13:34:30|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1751290480000|2025-06-30 13:34:40|1492.67|1492.17|1492.57|1492.07|1492.67|1492.17|1492.52|1492.02|0
1751290490000|2025-06-30 13:34:50|1492.62|1492.12|1492.42|1491.92|1492.62|1492.12|1492.42|1491.92|0
1751290500000|2025-06-30 13:35:00|1492.32|1491.82|1492.22|1491.72|1492.42|1491.92|1492.22|1491.72|0
1751290520000|2025-06-30 13:35:20|1492.27|1491.77|1492.32|1491.82|1492.32|1491.82|1492.27|1491.77|0
1751290530000|2025-06-30 13:35:30|1492.27|1491.77|1492.12|1491.62|1492.27|1491.77|1492.12|1491.62|0
1751290540000|2025-06-30 13:35:40|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1751290560000|2025-06-30 13:36:00|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1751290570000|2025-06-30 13:36:10|1492.17|1491.67|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1751290580000|2025-06-30 13:36:20|1492.27|1491.77|1492.12|1491.62|1492.32|1491.82|1492.12|1491.62|0
1751290600000|2025-06-30 13:36:40|1492.07|1491.57|1492.02|1491.52|1492.12|1491.62|1491.92|1491.42|0
1751290610000|2025-06-30 13:36:50|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1751290620000|2025-06-30 13:37:00|1492.07|1491.57|1492.22|1491.72|1492.22|1491.72|1492.02|1491.52|0
1751290630000|2025-06-30 13:37:10|1492.27|1491.77|1492.22|1491.72|1492.32|1491.82|1492.22|1491.72|0
1751290640000|2025-06-30 13:37:20|1492.17|1491.67|1492.32|1491.82|1492.32|1491.82|1492.12|1491.62|0
1751290650000|2025-06-30 13:37:30|1492.27|1491.77|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1751290660000|2025-06-30 13:37:40|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1751290670000|2025-06-30 13:37:50|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1751290680000|2025-06-30 13:38:00|1492.17|1491.67|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1751290690000|2025-06-30 13:38:10|1492.27|1491.77|1492.52|1492.02|1492.62|1492.12|1492.27|1491.77|0
1751290700000|2025-06-30 13:38:20|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1751290710000|2025-06-30 13:38:30|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1751290720000|2025-06-30 13:38:40|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1751290730000|2025-06-30 13:38:50|1492.57|1492.07|1492.42|1491.92|1492.62|1492.12|1492.42|1491.92|0
1751290750000|2025-06-30 13:39:10|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1751290760000|2025-06-30 13:39:20|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1751290770000|2025-06-30 13:39:30|1492.47|1491.97|1492.42|1491.92|1492.52|1492.02|1492.37|1491.87|0
1751290780000|2025-06-30 13:39:40|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1751290790000|2025-06-30 13:39:50|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1751290800000|2025-06-30 13:40:00|1492.6|1492.1|1492.45|1491.95|1492.65|1492.15|1492.35|1491.85|0
1751290810000|2025-06-30 13:40:10|1492.4|1491.9|1492.85|1492.35|1492.95|1492.45|1492.35|1491.85|10
1751290820000|2025-06-30 13:40:20|1492.8|1492.3|1492.45|1491.95|1492.8|1492.3|1492.45|1491.95|2
1751290830000|2025-06-30 13:40:30|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1751290840000|2025-06-30 13:40:40|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1751290850000|2025-06-30 13:40:50|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1751290860000|2025-06-30 13:41:00|1492.3|1491.8|1492.45|1491.95|1492.45|1491.95|1492.3|1491.8|0
1751290870000|2025-06-30 13:41:10|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1751290880000|2025-06-30 13:41:20|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.4|1491.9|0
1751290890000|2025-06-30 13:41:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751290910000|2025-06-30 13:41:50|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1751290920000|2025-06-30 13:42:00|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1751290940000|2025-06-30 13:42:20|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.4|1491.9|0
1751290950000|2025-06-30 13:42:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1751290960000|2025-06-30 13:42:40|1492.5|1492|1492.25|1491.75|1492.5|1492|1492.25|1491.75|0
1751290980000|2025-06-30 13:43:00|1492.35|1491.85|1492.15|1491.65|1492.35|1491.85|1492.15|1491.65|0
1751290990000|2025-06-30 13:43:10|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|0
1751291000000|2025-06-30 13:43:20|1492.15|1491.65|1492.15|1491.65|1492.25|1491.75|1492.05|1491.55|0
1751291010000|2025-06-30 13:43:30|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1751291030000|2025-06-30 13:43:50|1492.2|1491.7|1492.05|1491.55|1492.25|1491.75|1492.05|1491.55|1
1751291050000|2025-06-30 13:44:10|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1751291060000|2025-06-30 13:44:20|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1751291070000|2025-06-30 13:44:30|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1751291080000|2025-06-30 13:44:40|1492|1491.5|1491.85|1491.35|1492.05|1491.55|1491.85|1491.35|0
1751291090000|2025-06-30 13:44:50|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1751291100000|2025-06-30 13:45:00|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1751291110000|2025-06-30 13:45:10|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.55|1491.05|0
1751291120000|2025-06-30 13:45:20|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.6|1491.1|0
1751291130000|2025-06-30 13:45:30|1491.85|1491.35|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1751291150000|2025-06-30 13:45:50|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1751291160000|2025-06-30 13:46:00|1491.7|1491.2|1491.55|1491.05|1491.75|1491.25|1491.55|1491.05|0
1751291170000|2025-06-30 13:46:10|1491.6|1491.1|1491.8|1491.3|1491.85|1491.35|1491.6|1491.1|0
1751291180000|2025-06-30 13:46:20|1491.85|1491.35|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1751291200000|2025-06-30 13:46:40|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1751291210000|2025-06-30 13:46:50|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1751291220000|2025-06-30 13:47:00|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1751291230000|2025-06-30 13:47:10|1491.55|1491.05|1491.65|1491.15|1491.65|1491.15|1491.45|1490.95|0
1751291240000|2025-06-30 13:47:20|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.45|1490.95|0
1751291250000|2025-06-30 13:47:30|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1751291260000|2025-06-30 13:47:40|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1751291270000|2025-06-30 13:47:50|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1751291280000|2025-06-30 13:48:00|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1751291300000|2025-06-30 13:48:20|1491.55|1491.05|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1751291310000|2025-06-30 13:48:30|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.55|1491.05|0
1751291320000|2025-06-30 13:48:40|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1751291330000|2025-06-30 13:48:50|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1751291350000|2025-06-30 13:49:10|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1751291360000|2025-06-30 13:49:20|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1751291380000|2025-06-30 13:49:40|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1751291390000|2025-06-30 13:49:50|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1751291400000|2025-06-30 13:50:00|1491.86|1491.36|1491.76|1491.26|1491.86|1491.36|1491.76|1491.26|0
1751291410000|2025-06-30 13:50:10|1491.81|1491.31|1492.06|1491.56|1492.06|1491.56|1491.76|1491.26|0
1751291420000|2025-06-30 13:50:20|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1751291430000|2025-06-30 13:50:30|1492.01|1491.51|1491.86|1491.36|1492.01|1491.51|1491.86|1491.36|0
1751291440000|2025-06-30 13:50:40|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.76|1491.26|0
1751291460000|2025-06-30 13:51:00|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.76|1491.26|0
1751291470000|2025-06-30 13:51:10|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|0
1751291480000|2025-06-30 13:51:20|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1751291490000|2025-06-30 13:51:30|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1751291500000|2025-06-30 13:51:40|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1751291510000|2025-06-30 13:51:50|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1751291520000|2025-06-30 13:52:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1751291530000|2025-06-30 13:52:10|1491.61|1491.11|1491.26|1490.76|1491.66|1491.16|1491.26|1490.76|0
1751291540000|2025-06-30 13:52:20|1491.31|1490.81|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1751291550000|2025-06-30 13:52:30|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1751291560000|2025-06-30 13:52:40|1491.41|1490.91|1491.36|1490.86|1491.46|1490.96|1491.36|1490.86|0
1751291570000|2025-06-30 13:52:50|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1751291580000|2025-06-30 13:53:00|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1751291590000|2025-06-30 13:53:10|1491.41|1490.91|1491.36|1490.86|1491.46|1490.96|1491.36|1490.86|0
1751291600000|2025-06-30 13:53:20|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1751291610000|2025-06-30 13:53:30|1491.56|1491.06|1491.61|1491.11|1491.66|1491.16|1491.56|1491.06|0
1751291620000|2025-06-30 13:53:40|1491.56|1491.06|1491.56|1491.06|1491.56|1491.06|1491.56|1491.06|0
1751291630000|2025-06-30 13:53:50|1491.66|1491.16|1491.76|1491.26|1491.76|1491.26|1491.56|1491.06|0
1751291640000|2025-06-30 13:54:00|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1751291660000|2025-06-30 13:54:20|1491.81|1491.31|1491.56|1491.06|1491.86|1491.36|1491.56|1491.06|1
1751291670000|2025-06-30 13:54:30|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1751291680000|2025-06-30 13:54:40|1491.61|1491.11|1491.76|1491.26|1491.76|1491.26|1491.61|1491.11|0
1751291690000|2025-06-30 13:54:50|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1751291700000|2025-06-30 13:55:00|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1751291710000|2025-06-30 13:55:10|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1751291720000|2025-06-30 13:55:20|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1751291730000|2025-06-30 13:55:30|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1751291740000|2025-06-30 13:55:40|1491.81|1491.31|1491.91|1491.41|1491.96|1491.46|1491.76|1491.26|0
1751291750000|2025-06-30 13:55:50|1491.86|1491.36|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1751291760000|2025-06-30 13:56:00|1491.81|1491.31|1491.81|1491.31|1491.86|1491.36|1491.76|1491.26|0
1751291770000|2025-06-30 13:56:10|1491.76|1491.26|1491.56|1491.06|1491.76|1491.26|1491.46|1490.96|0
1751291780000|2025-06-30 13:56:20|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.36|1490.86|0
1751291790000|2025-06-30 13:56:30|1491.41|1490.91|1491.56|1491.06|1491.56|1491.06|1491.36|1490.86|0
1751291800000|2025-06-30 13:56:40|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1751291810000|2025-06-30 13:56:50|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1751291820000|2025-06-30 13:57:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1751291840000|2025-06-30 13:57:20|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1751291860000|2025-06-30 13:57:40|1491.51|1491.01|1491.66|1491.16|1491.66|1491.16|1491.51|1491.01|0
1751291900000|2025-06-30 13:58:20|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1751291910000|2025-06-30 13:58:30|1491.61|1491.11|1491.56|1491.06|1491.66|1491.16|1491.46|1490.96|0
1751291940000|2025-06-30 13:59:00|1491.61|1491.11|1491.76|1491.26|1491.76|1491.26|1491.61|1491.11|0
1751291950000|2025-06-30 13:59:10|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1751291960000|2025-06-30 13:59:20|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.71|1491.21|0
1751291970000|2025-06-30 13:59:30|1491.71|1491.21|1491.56|1491.06|1491.71|1491.21|1491.56|1491.06|0
1751291980000|2025-06-30 13:59:40|1491.61|1491.11|1491.56|1491.06|1491.66|1491.16|1491.56|1491.06|0
1751291990000|2025-06-30 13:59:50|1491.61|1491.11|1491.16|1490.66|1491.66|1491.16|1491.16|1490.66|0
1751292000000|2025-06-30 14:00:00|1491.21|1490.71|1491.01|1490.51|1491.21|1490.71|1490.81|1490.31|0
1751292010000|2025-06-30 14:00:10|1491.21|1490.71|1491.11|1490.61|1491.31|1490.81|1491.06|1490.56|0
1751292020000|2025-06-30 14:00:20|1491.16|1490.66|1491.21|1490.71|1491.31|1490.81|1491.11|1490.61|0
1751292030000|2025-06-30 14:00:30|1491.01|1490.51|1490.51|1490.01|1491.01|1490.51|1490.51|1490.01|0
1751292040000|2025-06-30 14:00:40|1490.61|1490.11|1490.91|1490.41|1490.91|1490.41|1490.51|1490.01|0
1751292050000|2025-06-30 14:00:50|1490.96|1490.46|1491.31|1490.81|1491.31|1490.81|1490.96|1490.46|0
1751292060000|2025-06-30 14:01:00|1491.36|1490.86|1491.21|1490.71|1491.41|1490.91|1491.21|1490.71|0
1751292070000|2025-06-30 14:01:10|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1751292080000|2025-06-30 14:01:20|1491.06|1490.56|1491.41|1490.91|1491.51|1491.01|1491.01|1490.51|0
1751292090000|2025-06-30 14:01:30|1491.46|1490.96|1491.41|1490.91|1491.51|1491.01|1491.31|1490.81|0
1751292100000|2025-06-30 14:01:40|1491.31|1490.81|1491.21|1490.71|1491.31|1490.81|1491.21|1490.71|0
1751292110000|2025-06-30 14:01:50|1491.26|1490.76|1491.31|1490.81|1491.36|1490.86|1491.26|1490.76|0
1751292120000|2025-06-30 14:02:00|1491.26|1490.76|1491.36|1490.86|1491.36|1490.86|1491.21|1490.71|0
1751292130000|2025-06-30 14:02:10|1491.41|1490.91|1491.51|1491.01|1491.56|1491.06|1491.36|1490.86|0
1751292140000|2025-06-30 14:02:20|1491.56|1491.06|1491.81|1491.31|1491.81|1491.31|1491.56|1491.06|0
1751292150000|2025-06-30 14:02:30|1491.76|1491.26|1491.91|1491.41|1491.91|1491.41|1491.71|1491.21|0
1751292160000|2025-06-30 14:02:40|1491.86|1491.36|1491.71|1491.21|1491.91|1491.41|1491.71|1491.21|0
1751292170000|2025-06-30 14:02:50|1491.76|1491.26|1491.61|1491.11|1491.76|1491.26|1491.61|1491.11|1
1751292180000|2025-06-30 14:03:00|1491.66|1491.16|1491.91|1491.41|1491.91|1491.41|1491.66|1491.16|0
1751292190000|2025-06-30 14:03:10|1492.01|1491.51|1492.21|1491.71|1492.21|1491.71|1492.01|1491.51|0
1751292200000|2025-06-30 14:03:20|1492.16|1491.66|1492.11|1491.61|1492.16|1491.66|1492.11|1491.61|0
1751292210000|2025-06-30 14:03:30|1492.16|1491.66|1492.61|1492.11|1492.61|1492.11|1492.16|1491.66|0
1751292220000|2025-06-30 14:03:40|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1751292240000|2025-06-30 14:04:00|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.66|1492.16|0
1751292250000|2025-06-30 14:04:10|1492.76|1492.26|1492.51|1492.01|1492.76|1492.26|1492.51|1492.01|0
1751292260000|2025-06-30 14:04:20|1492.56|1492.06|1492.91|1492.41|1492.91|1492.41|1492.56|1492.06|0
1751292270000|2025-06-30 14:04:30|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1751292280000|2025-06-30 14:04:40|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1751292290000|2025-06-30 14:04:50|1492.96|1492.46|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1751292300000|2025-06-30 14:05:00|1492.86|1492.36|1493.01|1492.51|1493.01|1492.51|1492.71|1492.21|0
1751292310000|2025-06-30 14:05:10|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1751292320000|2025-06-30 14:05:20|1493.11|1492.61|1493.06|1492.56|1493.11|1492.61|1493.06|1492.56|0
1751292330000|2025-06-30 14:05:30|1493.11|1492.61|1493.01|1492.51|1493.11|1492.61|1493.01|1492.51|0
1751292340000|2025-06-30 14:05:40|1493.06|1492.56|1492.81|1492.31|1493.11|1492.61|1492.81|1492.31|0
1751292350000|2025-06-30 14:05:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1751292360000|2025-06-30 14:06:00|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.76|1492.26|0
1751292370000|2025-06-30 14:06:10|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1751292380000|2025-06-30 14:06:20|1492.96|1492.46|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1751292390000|2025-06-30 14:06:30|1492.91|1492.41|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1751292400000|2025-06-30 14:06:40|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1751292410000|2025-06-30 14:06:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1751292420000|2025-06-30 14:07:00|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1751292430000|2025-06-30 14:07:10|1492.86|1492.36|1492.71|1492.21|1492.86|1492.36|1492.61|1492.11|0
1751292440000|2025-06-30 14:07:20|1492.76|1492.26|1492.71|1492.21|1492.81|1492.31|1492.71|1492.21|0
1751292450000|2025-06-30 14:07:30|1492.76|1492.26|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1751292460000|2025-06-30 14:07:40|1492.81|1492.31|1493.11|1492.61|1493.11|1492.61|1492.81|1492.31|0
1751292470000|2025-06-30 14:07:50|1493.16|1492.66|1493.31|1492.81|1493.31|1492.81|1493.16|1492.66|0
1751292490000|2025-06-30 14:08:10|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1751292500000|2025-06-30 14:08:20|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.01|1492.51|0
1751292510000|2025-06-30 14:08:30|1493.26|1492.76|1493.51|1493.01|1493.51|1493.01|1493.21|1492.71|0
1751292520000|2025-06-30 14:08:40|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.31|1492.81|0
1751292530000|2025-06-30 14:08:50|1493.46|1492.96|1493.46|1492.96|1493.51|1493.01|1493.41|1492.91|0
1751292540000|2025-06-30 14:09:00|1493.51|1493.01|1493.46|1492.96|1493.61|1493.11|1493.41|1492.91|0
1751292550000|2025-06-30 14:09:10|1493.51|1493.01|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1751292560000|2025-06-30 14:09:20|1493.56|1493.06|1493.71|1493.21|1493.71|1493.21|1493.56|1493.06|0
1751292570000|2025-06-30 14:09:30|1493.81|1493.31|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|1
1751292580000|2025-06-30 14:09:40|1493.66|1493.16|1493.31|1492.81|1493.66|1493.16|1493.31|1492.81|0
1751292590000|2025-06-30 14:09:50|1493.36|1492.86|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1751292600000|2025-06-30 14:10:00|1493.27|1492.77|1493.32|1492.82|1493.37|1492.87|1493.27|1492.77|0
1751292610000|2025-06-30 14:10:10|1493.27|1492.77|1493.07|1492.57|1493.27|1492.77|1493.07|1492.57|0
1751292620000|2025-06-30 14:10:20|1493.02|1492.52|1493.02|1492.52|1493.07|1492.57|1492.97|1492.47|0
1751292630000|2025-06-30 14:10:30|1492.97|1492.47|1492.82|1492.32|1493.07|1492.57|1492.77|1492.27|0
1751292640000|2025-06-30 14:10:40|1492.87|1492.37|1493.07|1492.57|1493.17|1492.67|1492.77|1492.27|0
1751292650000|2025-06-30 14:10:50|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1751292660000|2025-06-30 14:11:00|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1492.97|1492.47|0
1751292670000|2025-06-30 14:11:10|1493.12|1492.62|1493.17|1492.67|1493.27|1492.77|1493.07|1492.57|0
1751292680000|2025-06-30 14:11:20|1493.22|1492.72|1493.37|1492.87|1493.37|1492.87|1493.22|1492.72|0
1751292690000|2025-06-30 14:11:30|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1751292700000|2025-06-30 14:11:40|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1751292710000|2025-06-30 14:11:50|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1751292720000|2025-06-30 14:12:00|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1751292730000|2025-06-30 14:12:10|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1751292740000|2025-06-30 14:12:20|1493.32|1492.82|1493.17|1492.67|1493.37|1492.87|1493.17|1492.67|0
1751292750000|2025-06-30 14:12:30|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1751292760000|2025-06-30 14:12:40|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1751292770000|2025-06-30 14:12:50|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1751292780000|2025-06-30 14:13:00|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.12|1492.62|0
1751292810000|2025-06-30 14:13:30|1493.22|1492.72|1493.17|1492.67|1493.37|1492.87|1493.12|1492.62|0
1751292820000|2025-06-30 14:13:40|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1751292830000|2025-06-30 14:13:50|1493.22|1492.72|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1751292840000|2025-06-30 14:14:00|1493.17|1492.67|1493.27|1492.77|1493.37|1492.87|1493.17|1492.67|0
1751292850000|2025-06-30 14:14:10|1493.32|1492.82|1493.12|1492.62|1493.32|1492.82|1493.07|1492.57|0
1751292860000|2025-06-30 14:14:20|1493.07|1492.57|1492.97|1492.47|1493.07|1492.57|1492.97|1492.47|0
1751292870000|2025-06-30 14:14:30|1493.02|1492.52|1493.07|1492.57|1493.17|1492.67|1493.02|1492.52|0
1751292880000|2025-06-30 14:14:40|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1751292890000|2025-06-30 14:14:50|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1751292900000|2025-06-30 14:15:00|1493.12|1492.62|1493.27|1492.77|1493.27|1492.77|1493.07|1492.57|0
1751292910000|2025-06-30 14:15:10|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1751292920000|2025-06-30 14:15:20|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1751292930000|2025-06-30 14:15:30|1493.22|1492.72|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1751292940000|2025-06-30 14:15:40|1493.27|1492.77|1493.37|1492.87|1493.42|1492.92|1493.17|1492.67|1
1751292950000|2025-06-30 14:15:50|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1751292960000|2025-06-30 14:16:00|1493.42|1492.92|1493.47|1492.97|1493.57|1493.07|1493.42|1492.92|0
1751292970000|2025-06-30 14:16:10|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1751292980000|2025-06-30 14:16:20|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1751292990000|2025-06-30 14:16:30|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1751293010000|2025-06-30 14:16:50|1493.42|1492.92|1493.57|1493.07|1493.57|1493.07|1493.37|1492.87|0
1751293020000|2025-06-30 14:17:00|1493.62|1493.12|1493.77|1493.27|1493.77|1493.27|1493.62|1493.12|0
1751293040000|2025-06-30 14:17:20|1493.72|1493.22|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1751293050000|2025-06-30 14:17:30|1493.62|1493.12|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1751293060000|2025-06-30 14:17:40|1493.52|1493.02|1493.97|1493.47|1494.07|1493.57|1493.47|1492.97|19
1751293070000|2025-06-30 14:17:50|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1751293080000|2025-06-30 14:18:00|1493.92|1493.42|1493.92|1493.42|1493.97|1493.47|1493.82|1493.32|0
1751293090000|2025-06-30 14:18:10|1493.87|1493.37|1493.67|1493.17|1493.87|1493.37|1493.67|1493.17|0
1751293100000|2025-06-30 14:18:20|1493.62|1493.12|1493.77|1493.27|1493.77|1493.27|1493.57|1493.07|0
1751293110000|2025-06-30 14:18:30|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.67|1493.17|0
1751293120000|2025-06-30 14:18:40|1493.67|1493.17|1493.77|1493.27|1493.77|1493.27|1493.67|1493.17|0
1751293130000|2025-06-30 14:18:50|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|0
1751293140000|2025-06-30 14:19:00|1493.77|1493.27|1493.62|1493.12|1493.77|1493.27|1493.57|1493.07|0
1751293150000|2025-06-30 14:19:10|1493.67|1493.17|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1751293160000|2025-06-30 14:19:20|1493.52|1493.02|1493.67|1493.17|1493.67|1493.17|1493.52|1493.02|0
1751293170000|2025-06-30 14:19:30|1493.77|1493.27|1493.67|1493.17|1493.82|1493.32|1493.67|1493.17|0
1751293180000|2025-06-30 14:19:40|1493.72|1493.22|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1751293190000|2025-06-30 14:19:50|1493.62|1493.12|1493.22|1492.72|1493.67|1493.17|1493.22|1492.72|0
1751353740000|2025-07-01 07:09:00|1496.3|1495.8|1496.85|1496.35|1496.85|1496.35|1494.15|1493.65|0
1751353750000|2025-07-01 07:09:10|1496.9|1496.4|1496.75|1496.25|1497.05|1496.55|1496.3|1495.8|1
1751353760000|2025-07-01 07:09:20|1496.8|1496.3|1496.65|1496.15|1496.8|1496.3|1496.65|1496.15|0
1751353770000|2025-07-01 07:09:30|1496.6|1496.1|1496.85|1496.35|1496.95|1496.45|1496.45|1495.95|0
1751353780000|2025-07-01 07:09:40|1496.8|1496.3|1496.75|1496.25|1496.85|1496.35|1496.75|1496.25|0
1751353790000|2025-07-01 07:09:50|1496.7|1496.2|1496.85|1496.35|1497|1496.5|1496.65|1496.15|0
1751353800000|2025-07-01 07:10:00|1496.8|1496.3|1497.05|1496.55|1497.1|1496.6|1496.55|1496.05|0
1751353810000|2025-07-01 07:10:10|1496.95|1496.45|1496.45|1495.95|1497.05|1496.55|1496.35|1495.85|0
1751353820000|2025-07-01 07:10:20|1496.4|1495.9|1496.2|1495.7|1496.55|1496.05|1496.15|1495.65|0
1751353830000|2025-07-01 07:10:30|1496.25|1495.75|1496.35|1495.85|1496.4|1495.9|1496.15|1495.65|0
1751353840000|2025-07-01 07:10:40|1496.4|1495.9|1496.55|1496.05|1496.65|1496.15|1496.4|1495.9|0
1751353850000|2025-07-01 07:10:50|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.4|1495.9|0
1751353860000|2025-07-01 07:11:00|1496.4|1495.9|1496.55|1496.05|1496.55|1496.05|1496.35|1495.85|0
1751353870000|2025-07-01 07:11:10|1496.6|1496.1|1496.55|1496.05|1496.65|1496.15|1496.55|1496.05|0
1751353880000|2025-07-01 07:11:20|1496.6|1496.1|1496.15|1495.65|1496.6|1496.1|1496.15|1495.65|0
1751353890000|2025-07-01 07:11:30|1496.1|1495.6|1496.15|1495.65|1496.25|1495.75|1496.05|1495.55|0
1751353900000|2025-07-01 07:11:40|1496.1|1495.6|1495.55|1495.05|1496.1|1495.6|1495.55|1495.05|0
1751353910000|2025-07-01 07:11:50|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1751353920000|2025-07-01 07:12:00|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1751353930000|2025-07-01 07:12:10|1495.5|1495|1495.4|1494.9|1495.5|1495|1495.35|1494.85|0
1751353940000|2025-07-01 07:12:20|1495.35|1494.85|1495.75|1495.25|1495.75|1495.25|1495.3|1494.8|0
1751353950000|2025-07-01 07:12:30|1495.7|1495.2|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1751353960000|2025-07-01 07:12:40|1495.7|1495.2|1495.5|1495|1495.75|1495.25|1495.5|1495|0
1751353970000|2025-07-01 07:12:50|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.15|1494.65|0
1751353980000|2025-07-01 07:13:00|1495.4|1494.9|1495.35|1494.85|1495.45|1494.95|1495.25|1494.75|0
1751353990000|2025-07-01 07:13:10|1495.3|1494.8|1494.85|1494.35|1495.3|1494.8|1494.75|1494.25|0
1751354000000|2025-07-01 07:13:20|1494.8|1494.3|1494.55|1494.05|1494.85|1494.35|1494.45|1493.95|0
1751354010000|2025-07-01 07:13:30|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1751354020000|2025-07-01 07:13:40|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1751354030000|2025-07-01 07:13:50|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1751354040000|2025-07-01 07:14:00|1494.5|1494|1495.55|1495.05|1495.55|1495.05|1494.35|1493.85|0
1751354050000|2025-07-01 07:14:10|1495.6|1495.1|1495.55|1495.05|1495.65|1495.15|1495.55|1495.05|0
1751354060000|2025-07-01 07:14:20|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.4|1494.9|0
1751354070000|2025-07-01 07:14:30|1495.5|1495|1495.65|1495.15|1495.65|1495.15|1495.5|1495|0
1751354080000|2025-07-01 07:14:40|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1751354090000|2025-07-01 07:14:50|1495.7|1495.2|1495.45|1494.95|1495.75|1495.25|1495.45|1494.95|0
1751354100000|2025-07-01 07:15:00|1495.5|1495|1495.55|1495.05|1495.7|1495.2|1495.5|1495|0
1751354110000|2025-07-01 07:15:10|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1751354120000|2025-07-01 07:15:20|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.5|1495|0
1751354130000|2025-07-01 07:15:30|1495.5|1495|1495.15|1494.65|1495.5|1495|1495.15|1494.65|0
1751354140000|2025-07-01 07:15:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1751354150000|2025-07-01 07:15:50|1495.1|1494.6|1495.2|1494.7|1495.2|1494.7|1495.05|1494.55|0
1751354160000|2025-07-01 07:16:00|1495.25|1494.75|1495.25|1494.75|1495.35|1494.85|1495.15|1494.65|0
1751354170000|2025-07-01 07:16:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1751354180000|2025-07-01 07:16:20|1495.2|1494.7|1495.25|1494.75|1495.35|1494.85|1495.2|1494.7|0
1751354190000|2025-07-01 07:16:30|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1751354200000|2025-07-01 07:16:40|1495.3|1494.8|1495.15|1494.65|1495.3|1494.8|1495.15|1494.65|0
1751354220000|2025-07-01 07:17:00|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1494.95|1494.45|0
1751354230000|2025-07-01 07:17:10|1495.35|1494.85|1495.25|1494.75|1495.55|1495.05|1495.25|1494.75|0
1751354240000|2025-07-01 07:17:20|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.05|1494.55|0
1751354250000|2025-07-01 07:17:30|1495.1|1494.6|1495.2|1494.7|1495.25|1494.75|1495.05|1494.55|0
1751354260000|2025-07-01 07:17:40|1495.15|1494.65|1495.35|1494.85|1495.35|1494.85|1495.15|1494.65|0
1751354270000|2025-07-01 07:17:50|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1751354280000|2025-07-01 07:18:00|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1751354290000|2025-07-01 07:18:10|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1751354310000|2025-07-01 07:18:30|1495.4|1494.9|1495.75|1495.25|1495.75|1495.25|1495.4|1494.9|0
1751354320000|2025-07-01 07:18:40|1495.8|1495.3|1495.95|1495.45|1495.95|1495.45|1495.8|1495.3|0
1751354330000|2025-07-01 07:18:50|1496|1495.5|1496.05|1495.55|1496.2|1495.7|1495.95|1495.45|0
1751354340000|2025-07-01 07:19:00|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1751354350000|2025-07-01 07:19:10|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1751354360000|2025-07-01 07:19:20|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.25|1495.75|0
1751354380000|2025-07-01 07:19:40|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1751354390000|2025-07-01 07:19:50|1496.3|1495.8|1496.45|1495.95|1496.45|1495.95|1494|1493.5|1
1751354400000|2025-07-01 07:20:00|1496.73|1496.23|1496.63|1496.13|1496.73|1496.23|1496.53|1496.03|0
1751354410000|2025-07-01 07:20:10|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.48|1495.98|0
1751354420000|2025-07-01 07:20:20|1496.58|1496.08|1496.53|1496.03|1496.58|1496.08|1496.53|1496.03|0
1751354430000|2025-07-01 07:20:30|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1751354440000|2025-07-01 07:20:40|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.53|1496.03|0
1751354450000|2025-07-01 07:20:50|1496.58|1496.08|1496.43|1495.93|1496.63|1496.13|1496.38|1495.88|0
1751354460000|2025-07-01 07:21:00|1496.48|1495.98|1496.53|1496.03|1496.63|1496.13|1496.48|1495.98|0
1751354470000|2025-07-01 07:21:10|1496.48|1495.98|1496.33|1495.83|1496.48|1495.98|1496.33|1495.83|0
1751354480000|2025-07-01 07:21:20|1496.38|1495.88|1496.23|1495.73|1496.38|1495.88|1496.23|1495.73|0
1751354490000|2025-07-01 07:21:30|1496.28|1495.78|1496.13|1495.63|1496.28|1495.78|1496.13|1495.63|0
1751354500000|2025-07-01 07:21:40|1496.18|1495.68|1496.13|1495.63|1496.23|1495.73|1496.13|1495.63|0
1751354510000|2025-07-01 07:21:50|1496.08|1495.58|1495.93|1495.43|1496.13|1495.63|1495.78|1495.28|0
1751354520000|2025-07-01 07:22:00|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.78|1495.28|0
1751354530000|2025-07-01 07:22:10|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.63|1495.13|0
1751354540000|2025-07-01 07:22:20|1495.88|1495.38|1496.03|1495.53|1496.13|1495.63|1495.88|1495.38|0
1751354550000|2025-07-01 07:22:30|1495.98|1495.48|1496.03|1495.53|1496.03|1495.53|1495.93|1495.43|0
1751354570000|2025-07-01 07:22:50|1495.98|1495.48|1495.83|1495.33|1495.98|1495.48|1495.73|1495.23|0
1751354580000|2025-07-01 07:23:00|1495.78|1495.28|1495.63|1495.13|1495.78|1495.28|1495.63|1495.13|0
1751354590000|2025-07-01 07:23:10|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.43|1494.93|0
1751354600000|2025-07-01 07:23:20|1495.48|1494.98|1495.33|1494.83|1495.48|1494.98|1495.33|1494.83|0
1751354610000|2025-07-01 07:23:30|1495.28|1494.78|1495.13|1494.63|1495.33|1494.83|1495.13|1494.63|0
1751354620000|2025-07-01 07:23:40|1495.18|1494.68|1494.93|1494.43|1495.23|1494.73|1494.93|1494.43|0
1751354630000|2025-07-01 07:23:50|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.73|1494.23|0
1751354640000|2025-07-01 07:24:00|1494.88|1494.38|1494.73|1494.23|1494.88|1494.38|1494.73|1494.23|0
1751354650000|2025-07-01 07:24:10|1494.78|1494.28|1495.03|1494.53|1495.03|1494.53|1494.78|1494.28|0
1751354660000|2025-07-01 07:24:20|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1751354670000|2025-07-01 07:24:30|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.83|1494.33|0
1751354680000|2025-07-01 07:24:40|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1751354690000|2025-07-01 07:24:50|1494.98|1494.48|1495.03|1494.53|1495.13|1494.63|1494.93|1494.43|0
1751354700000|2025-07-01 07:25:00|1495.08|1494.58|1495.28|1494.78|1495.33|1494.83|1495.08|1494.58|0
1751354710000|2025-07-01 07:25:10|1495.23|1494.73|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1751354720000|2025-07-01 07:25:20|1495.38|1494.88|1495.53|1495.03|1495.53|1495.03|1495.33|1494.83|0
1751354730000|2025-07-01 07:25:30|1495.48|1494.98|1495.93|1495.43|1495.93|1495.43|1495.43|1494.93|0
1751354740000|2025-07-01 07:25:40|1495.88|1495.38|1495.83|1495.33|1495.93|1495.43|1495.83|1495.33|0
1751354750000|2025-07-01 07:25:50|1495.88|1495.38|1495.83|1495.33|1495.93|1495.43|1495.83|1495.33|0
1751354760000|2025-07-01 07:26:00|1495.88|1495.38|1495.73|1495.23|1495.88|1495.38|1495.73|1495.23|0
1751354770000|2025-07-01 07:26:10|1495.68|1495.18|1495.38|1494.88|1495.73|1495.23|1495.33|1494.83|0
1751354780000|2025-07-01 07:26:20|1495.43|1494.93|1495.48|1494.98|1495.53|1495.03|1495.33|1494.83|0
1751354790000|2025-07-01 07:26:30|1495.43|1494.93|1495.43|1494.93|1495.53|1495.03|1495.43|1494.93|0
1751354800000|2025-07-01 07:26:40|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1751354810000|2025-07-01 07:26:50|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1751354820000|2025-07-01 07:27:00|1495.33|1494.83|1495.03|1494.53|1495.43|1494.93|1494.93|1494.43|0
1751354830000|2025-07-01 07:27:10|1494.98|1494.48|1494.83|1494.33|1494.98|1494.48|1494.73|1494.23|0
1751354840000|2025-07-01 07:27:20|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1751354850000|2025-07-01 07:27:30|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.63|1494.13|0
1751354860000|2025-07-01 07:27:40|1494.68|1494.18|1494.63|1494.13|1494.68|1494.18|1494.53|1494.03|0
1751354870000|2025-07-01 07:27:50|1494.58|1494.08|1494.63|1494.13|1494.73|1494.23|1494.53|1494.03|0
1751354880000|2025-07-01 07:28:00|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1751354890000|2025-07-01 07:28:10|1494.48|1493.98|1494.33|1493.83|1494.48|1493.98|1494.33|1493.83|0
1751354900000|2025-07-01 07:28:20|1494.28|1493.78|1494.33|1493.83|1494.43|1493.93|1494.28|1493.78|0
1751354910000|2025-07-01 07:28:30|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1751354920000|2025-07-01 07:28:40|1494.38|1493.88|1494.43|1493.93|1494.53|1494.03|1494.33|1493.83|0
1751354930000|2025-07-01 07:28:50|1494.48|1493.98|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1751354940000|2025-07-01 07:29:00|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1751354950000|2025-07-01 07:29:10|1494.38|1493.88|1493.83|1493.33|1494.43|1493.93|1493.83|1493.33|0
1751354960000|2025-07-01 07:29:20|1493.88|1493.38|1493.83|1493.33|1494.43|1493.93|1493.73|1493.23|1
1751354970000|2025-07-01 07:29:30|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1751354980000|2025-07-01 07:29:40|1493.98|1493.48|1494.13|1493.63|1494.13|1493.63|1493.98|1493.48|0
1751355000000|2025-07-01 07:30:00|1494.15|1493.65|1494.45|1493.95|1494.45|1493.95|1494.15|1493.65|0
1751355010000|2025-07-01 07:30:10|1494.5|1494|1494.75|1494.25|1494.75|1494.25|1494.5|1494|0
1751355020000|2025-07-01 07:30:20|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1751355030000|2025-07-01 07:30:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1751355040000|2025-07-01 07:30:40|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.7|1494.2|0
1751355050000|2025-07-01 07:30:50|1494.7|1494.2|1494.6|1494.1|1494.75|1494.25|1494.55|1494.05|0
1751355060000|2025-07-01 07:31:00|1494.55|1494.05|1494.25|1493.75|1494.65|1494.15|1494.25|1493.75|0
1751355070000|2025-07-01 07:31:10|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1751355080000|2025-07-01 07:31:20|1494.1|1493.6|1493.75|1493.25|1494.1|1493.6|1493.75|1493.25|0
1751355090000|2025-07-01 07:31:30|1493.8|1493.3|1493.45|1492.95|1493.85|1493.35|1493.45|1492.95|0
1751355100000|2025-07-01 07:31:40|1493.5|1493|1493.55|1493.05|1493.65|1493.15|1493.45|1492.95|0
1751355110000|2025-07-01 07:31:50|1493.6|1493.1|1493.75|1493.25|1493.75|1493.25|1493.6|1493.1|0
1751355120000|2025-07-01 07:32:00|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.55|1493.05|0
1751355130000|2025-07-01 07:32:10|1493.6|1493.1|1493.45|1492.95|1493.65|1493.15|1493.45|1492.95|0
1751355140000|2025-07-01 07:32:20|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1751355170000|2025-07-01 07:32:50|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.55|1493.05|0
1751355180000|2025-07-01 07:33:00|1493.6|1493.1|1493.75|1493.25|1493.75|1493.25|1493.6|1493.1|0
1751355190000|2025-07-01 07:33:10|1493.8|1493.3|1494.05|1493.55|1494.05|1493.55|1493.75|1493.25|0
1751355200000|2025-07-01 07:33:20|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1751355210000|2025-07-01 07:33:30|1494|1493.5|1493.75|1493.25|1494|1493.5|1493.75|1493.25|0
1751355230000|2025-07-01 07:33:50|1493.7|1493.2|1493.4|1492.9|1493.7|1493.2|1493.35|1492.85|0
1751355240000|2025-07-01 07:34:00|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1751355250000|2025-07-01 07:34:10|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1751355260000|2025-07-01 07:34:20|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.05|1492.55|0
1751355270000|2025-07-01 07:34:30|1493.2|1492.7|1493.3|1492.8|1493.35|1492.85|1493.05|1492.55|0
1751355280000|2025-07-01 07:34:40|1493.35|1492.85|1493.15|1492.65|1493.35|1492.85|1493.1|1492.6|0
1751355290000|2025-07-01 07:34:50|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1751355300000|2025-07-01 07:35:00|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1751355310000|2025-07-01 07:35:10|1493.1|1492.6|1493.35|1492.85|1493.35|1492.85|1493.1|1492.6|0
1751355320000|2025-07-01 07:35:20|1493.4|1492.9|1493.35|1492.85|1493.45|1492.95|1493.25|1492.75|0
1751355330000|2025-07-01 07:35:30|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1751355340000|2025-07-01 07:35:40|1493.2|1492.7|1493.45|1492.95|1493.55|1493.05|1493.2|1492.7|0
1751355350000|2025-07-01 07:35:50|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1751355360000|2025-07-01 07:36:00|1493.5|1493|1493.05|1492.55|1493.5|1493|1493.05|1492.55|0
1751355370000|2025-07-01 07:36:10|1493.1|1492.6|1493.05|1492.55|1493.2|1492.7|1493.05|1492.55|0
1751355380000|2025-07-01 07:36:20|1493|1492.5|1492.75|1492.25|1493|1492.5|1492.75|1492.25|0
1751355390000|2025-07-01 07:36:30|1492.6|1492.1|1492.4|1491.9|1492.6|1492.1|1491.95|1491.45|5
1751355400000|2025-07-01 07:36:40|1492.35|1491.85|1492.15|1491.65|1492.45|1491.95|1492.15|1491.65|0
1751355410000|2025-07-01 07:36:50|1492.2|1491.7|1492.35|1491.85|1492.35|1491.85|1492.2|1491.7|0
1751355420000|2025-07-01 07:37:00|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1751355430000|2025-07-01 07:37:10|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1751355440000|2025-07-01 07:37:20|1492.3|1491.8|1491.8|1491.3|1492.4|1491.9|1491.8|1491.3|1
1751355450000|2025-07-01 07:37:30|1492.25|1491.75|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1751355470000|2025-07-01 07:37:50|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.15|1491.65|0
1751355490000|2025-07-01 07:38:10|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1751355500000|2025-07-01 07:38:20|1492.2|1491.7|1492.35|1491.85|1492.35|1491.85|1492.2|1491.7|0
1751355510000|2025-07-01 07:38:30|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1751355530000|2025-07-01 07:38:50|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1751355540000|2025-07-01 07:39:00|1492.2|1491.7|1492.55|1492.05|1492.55|1492.05|1492.2|1491.7|0
1751355550000|2025-07-01 07:39:10|1492.5|1492|1492.25|1491.75|1492.5|1492|1492.25|1491.75|0
1751355570000|2025-07-01 07:39:30|1492.3|1491.8|1492.45|1491.95|1492.45|1491.95|1492.3|1491.8|0
1751355580000|2025-07-01 07:39:40|1492.4|1491.9|1492.25|1491.75|1492.45|1491.95|1492.25|1491.75|0
1751355590000|2025-07-01 07:39:50|1492.2|1491.7|1492.35|1491.85|1492.95|1492.45|1492.15|1491.65|3
1751355600000|2025-07-01 07:40:00|1492.4|1491.9|1492.3|1491.8|1492.4|1491.9|1492.3|1491.8|0
1751355610000|2025-07-01 07:40:10|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1751355620000|2025-07-01 07:40:20|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1751355630000|2025-07-01 07:40:30|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1751355650000|2025-07-01 07:40:50|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1751355670000|2025-07-01 07:41:10|1492.35|1491.85|1492|1491.5|1492.35|1491.85|1492|1491.5|0
1751355680000|2025-07-01 07:41:20|1492.05|1491.55|1492|1491.5|1492.1|1491.6|1491.9|1491.4|0
1751355690000|2025-07-01 07:41:30|1491.95|1491.45|1492.2|1491.7|1492.2|1491.7|1491.9|1491.4|0
1751355700000|2025-07-01 07:41:40|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1751355710000|2025-07-01 07:41:50|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1751355720000|2025-07-01 07:42:00|1492.05|1491.55|1492.1|1491.6|1492.2|1491.7|1492|1491.5|0
1751355730000|2025-07-01 07:42:10|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1751355740000|2025-07-01 07:42:20|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1491.95|1491.45|0
1751355750000|2025-07-01 07:42:30|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1751355760000|2025-07-01 07:42:40|1492.15|1491.65|1492|1491.5|1492.15|1491.65|1492|1491.5|0
1751355770000|2025-07-01 07:42:50|1491.95|1491.45|1491.8|1491.3|1491.95|1491.45|1491.8|1491.3|0
1751355780000|2025-07-01 07:43:00|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.7|1491.2|0
1751355790000|2025-07-01 07:43:10|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1751355800000|2025-07-01 07:43:20|1491.55|1491.05|1491.4|1490.9|1491.55|1491.05|1491.4|1490.9|0
1751355810000|2025-07-01 07:43:30|1491.35|1490.85|1491.2|1490.7|1491.35|1490.85|1491.2|1490.7|0
1751355820000|2025-07-01 07:43:40|1491.25|1490.75|1491.5|1491|1491.5|1491|1491.25|1490.75|0
1751355830000|2025-07-01 07:43:50|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1751355840000|2025-07-01 07:44:00|1491.45|1490.95|1491.7|1491.2|1491.7|1491.2|1491.4|1490.9|0
1751355850000|2025-07-01 07:44:10|1491.75|1491.25|1491.8|1491.3|1491.9|1491.4|1491.75|1491.25|0
1751355860000|2025-07-01 07:44:20|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1751355870000|2025-07-01 07:44:30|1491.85|1491.35|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1751355880000|2025-07-01 07:44:40|1491.9|1491.4|1491.7|1491.2|1491.9|1491.4|1491.7|1491.2|0
1751355890000|2025-07-01 07:44:50|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1751355900000|2025-07-01 07:45:00|1491.65|1491.15|1491.9|1491.4|1491.9|1491.4|1491.5|1491|0
1751355910000|2025-07-01 07:45:10|1491.95|1491.45|1491.8|1491.3|1492|1491.5|1491.8|1491.3|0
1751355920000|2025-07-01 07:45:20|1491.75|1491.25|1491.5|1491|1491.8|1491.3|1491.5|1491|0
1751355930000|2025-07-01 07:45:30|1491.45|1490.95|1491.6|1491.1|1491.6|1491.1|1491.45|1490.95|0
1751355940000|2025-07-01 07:45:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1751355950000|2025-07-01 07:45:50|1491.75|1491.25|1491.9|1491.4|1491.9|1491.4|1491.75|1491.25|0
1751355970000|2025-07-01 07:46:10|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.8|1491.3|0
1751355980000|2025-07-01 07:46:20|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1751355990000|2025-07-01 07:46:30|1491.85|1491.35|1491.6|1491.1|1491.85|1491.35|1491.6|1491.1|0
1751356000000|2025-07-01 07:46:40|1491.55|1491.05|1491.9|1491.4|1491.9|1491.4|1491.55|1491.05|0
1751356010000|2025-07-01 07:46:50|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1751356020000|2025-07-01 07:47:00|1491.95|1491.45|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1751356040000|2025-07-01 07:47:20|1492.15|1491.65|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1751356050000|2025-07-01 07:47:30|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|0
1751356060000|2025-07-01 07:47:40|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1751356070000|2025-07-01 07:47:50|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1751356080000|2025-07-01 07:48:00|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.45|1491.95|0
1751356090000|2025-07-01 07:48:10|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1751356100000|2025-07-01 07:48:20|1492.55|1492.05|1492.4|1491.9|1492.55|1492.05|1492.4|1491.9|0
1751356110000|2025-07-01 07:48:30|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.45|1491.95|0
1751356140000|2025-07-01 07:49:00|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1751356150000|2025-07-01 07:49:10|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1751356160000|2025-07-01 07:49:20|1492.5|1492|1492.5|1492|1492.5|1492|1492.5|1492|0
1751356170000|2025-07-01 07:49:30|1492.45|1491.95|1492.3|1491.8|1492.45|1491.95|1492.3|1491.8|0
1751356180000|2025-07-01 07:49:40|1492.35|1491.85|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1751356190000|2025-07-01 07:49:50|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751356200000|2025-07-01 07:50:00|1492.49|1491.99|1492.59|1492.09|1492.59|1492.09|1492.49|1491.99|0
1751356210000|2025-07-01 07:50:10|1492.64|1492.14|1492.84|1492.34|1492.84|1492.34|1492.64|1492.14|0
1751356220000|2025-07-01 07:50:20|1492.64|1492.14|1492.84|1492.34|1492.84|1492.34|1492.64|1492.14|0
1751356240000|2025-07-01 07:50:40|1492.89|1492.39|1492.94|1492.44|1492.99|1492.49|1492.49|1491.99|1
1751356250000|2025-07-01 07:50:50|1493.04|1492.54|1492.94|1492.44|1493.04|1492.54|1492.94|1492.44|0
1751356270000|2025-07-01 07:51:10|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1751356280000|2025-07-01 07:51:20|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1492.99|1492.49|0
1751356290000|2025-07-01 07:51:30|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.94|1492.44|0
1751356300000|2025-07-01 07:51:40|1492.99|1492.49|1492.84|1492.34|1492.99|1492.49|1492.84|1492.34|0
1751356310000|2025-07-01 07:51:50|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1751356330000|2025-07-01 07:52:10|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1751356350000|2025-07-01 07:52:30|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.74|1492.24|0
1751356360000|2025-07-01 07:52:40|1492.89|1492.39|1492.94|1492.44|1493.04|1492.54|1492.89|1492.39|0
1751356370000|2025-07-01 07:52:50|1492.89|1492.39|1492.84|1492.34|1492.89|1492.39|1492.84|1492.34|0
1751356380000|2025-07-01 07:53:00|1492.94|1492.44|1493.24|1492.74|1493.24|1492.74|1492.94|1492.44|0
1751356390000|2025-07-01 07:53:10|1493.34|1492.84|1493.34|1492.84|1493.44|1492.94|1493.34|1492.84|0
1751356400000|2025-07-01 07:53:20|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1751356420000|2025-07-01 07:53:40|1493.49|1492.99|1493.64|1493.14|1493.64|1493.14|1493.49|1492.99|0
1751356430000|2025-07-01 07:53:50|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1751356440000|2025-07-01 07:54:00|1493.59|1493.09|1494.14|1493.64|1494.14|1493.64|1493.59|1493.09|0
1751356450000|2025-07-01 07:54:10|1494.19|1493.69|1494.14|1493.64|1494.24|1493.74|1494.14|1493.64|0
1751356460000|2025-07-01 07:54:20|1494.19|1493.69|1494.14|1493.64|1494.24|1493.74|1494.14|1493.64|0
1751356470000|2025-07-01 07:54:30|1494.19|1493.69|1494.04|1493.54|1494.24|1493.74|1494.04|1493.54|0
1751356480000|2025-07-01 07:54:40|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1751356490000|2025-07-01 07:54:50|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1751356500000|2025-07-01 07:55:00|1493.89|1493.39|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1751356510000|2025-07-01 07:55:10|1493.79|1493.29|1493.74|1493.24|1493.79|1493.29|1493.59|1493.09|0
1751356520000|2025-07-01 07:55:20|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1751356530000|2025-07-01 07:55:30|1493.69|1493.19|1493.64|1493.14|1493.74|1493.24|1493.64|1493.14|0
1751356550000|2025-07-01 07:55:50|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1751356560000|2025-07-01 07:56:00|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.54|1493.04|0
1751356570000|2025-07-01 07:56:10|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.64|1493.14|0
1751356580000|2025-07-01 07:56:20|1493.79|1493.29|1493.74|1493.24|1493.84|1493.34|1493.74|1493.24|0
1751356600000|2025-07-01 07:56:40|1493.84|1493.34|1493.74|1493.24|1493.84|1493.34|1493.74|1493.24|0
1751356610000|2025-07-01 07:56:50|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1751356620000|2025-07-01 07:57:00|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1751356630000|2025-07-01 07:57:10|1493.49|1492.99|1493.74|1493.24|1493.84|1493.34|1493.44|1492.94|0
1751356640000|2025-07-01 07:57:20|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1751356650000|2025-07-01 07:57:30|1493.59|1493.09|1493.14|1492.64|1493.59|1493.09|1493.14|1492.64|0
1751356660000|2025-07-01 07:57:40|1493.09|1492.59|1493.24|1492.74|1493.24|1492.74|1493.09|1492.59|0
1751356670000|2025-07-01 07:57:50|1493.19|1492.69|1493.34|1492.84|1493.34|1492.84|1493.14|1492.64|0
1751356680000|2025-07-01 07:58:00|1493.39|1492.89|1493.64|1493.14|1493.74|1493.24|1493.39|1492.89|0
1751356690000|2025-07-01 07:58:10|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1751356700000|2025-07-01 07:58:20|1493.79|1493.29|1493.84|1493.34|1493.84|1493.34|1493.79|1493.29|0
1751356730000|2025-07-01 07:58:50|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1751356740000|2025-07-01 07:59:00|1493.89|1493.39|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1751356750000|2025-07-01 07:59:10|1493.89|1493.39|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1751356760000|2025-07-01 07:59:20|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1751356780000|2025-07-01 07:59:40|1493.89|1493.39|1493.74|1493.24|1493.89|1493.39|1493.74|1493.24|0
1751356790000|2025-07-01 07:59:50|1493.79|1493.29|1493.64|1493.14|1493.84|1493.34|1493.64|1493.14|0
1751356800000|2025-07-01 08:00:00|1493.52|1493.02|1494.02|1493.52|1494.02|1493.52|1493.52|1493.02|0
1751356820000|2025-07-01 08:00:20|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1751356830000|2025-07-01 08:00:30|1494.07|1493.57|1493.92|1493.42|1494.12|1493.62|1493.92|1493.42|0
1751356850000|2025-07-01 08:00:50|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1751356860000|2025-07-01 08:01:00|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1751356870000|2025-07-01 08:01:10|1493.77|1493.27|1493.52|1493.02|1493.77|1493.27|1493.52|1493.02|0
1751356880000|2025-07-01 08:01:20|1493.47|1492.97|1493.42|1492.92|1493.47|1492.97|1493.42|1492.92|0
1751356890000|2025-07-01 08:01:30|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1751356900000|2025-07-01 08:01:40|1493.37|1492.87|1493.22|1492.72|1493.37|1492.87|1493.17|1492.67|0
1751356910000|2025-07-01 08:01:50|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.12|1492.62|0
1751356920000|2025-07-01 08:02:00|1493.17|1492.67|1492.32|1491.82|1493.17|1492.67|1492.22|1491.72|0
1751356930000|2025-07-01 08:02:10|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1751356940000|2025-07-01 08:02:20|1492.37|1491.87|1492.32|1491.82|1492.42|1491.92|1492.32|1491.82|0
1751356960000|2025-07-01 08:02:40|1492.27|1491.77|1492.12|1491.62|1492.27|1491.77|1492.12|1491.62|0
1751356970000|2025-07-01 08:02:50|1492.17|1491.67|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1751356990000|2025-07-01 08:03:10|1492.27|1491.77|1492.42|1491.92|1492.42|1491.92|1492.22|1491.72|0
1751357000000|2025-07-01 08:03:20|1492.47|1491.97|1492.42|1491.92|1492.47|1491.97|1492.42|1491.92|0
1751357010000|2025-07-01 08:03:30|1492.37|1491.87|1492.32|1491.82|1492.37|1491.87|1492.32|1491.82|0
1751357020000|2025-07-01 08:03:40|1492.27|1491.77|1492.72|1492.22|1492.72|1492.22|1492.17|1491.67|0
1751357040000|2025-07-01 08:04:00|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.62|1492.12|0
1751357050000|2025-07-01 08:04:10|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1751357060000|2025-07-01 08:04:20|1492.77|1492.27|1492.82|1492.32|1492.87|1492.37|1492.77|1492.27|0
1751357070000|2025-07-01 08:04:30|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.77|1492.27|0
1751357080000|2025-07-01 08:04:40|1492.72|1492.22|1492.82|1492.32|1492.82|1492.32|1492.72|1492.22|0
1751357100000|2025-07-01 08:05:00|1492.77|1492.27|1492.42|1491.92|1492.77|1492.27|1492.42|1491.92|0
1751357110000|2025-07-01 08:05:10|1492.37|1491.87|1492.12|1491.62|1492.37|1491.87|1492.02|1491.52|0
1751357120000|2025-07-01 08:05:20|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1751357130000|2025-07-01 08:05:30|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1751357140000|2025-07-01 08:05:40|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1751357150000|2025-07-01 08:05:50|1491.97|1491.47|1491.82|1491.32|1491.97|1491.47|1491.82|1491.32|0
1751357180000|2025-07-01 08:06:20|1491.87|1491.37|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1751357190000|2025-07-01 08:06:30|1491.92|1491.42|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1751357200000|2025-07-01 08:06:40|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|0
1751357210000|2025-07-01 08:06:50|1492.12|1491.62|1492.32|1491.82|1492.42|1491.92|1491.87|1491.37|1
1751357220000|2025-07-01 08:07:00|1492.27|1491.77|1492.12|1491.62|1492.27|1491.77|1492.12|1491.62|0
1751357230000|2025-07-01 08:07:10|1492.07|1491.57|1492.02|1491.52|1492.12|1491.62|1491.97|1491.47|0
1751357240000|2025-07-01 08:07:20|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1751357250000|2025-07-01 08:07:30|1491.87|1491.37|1491.82|1491.32|1491.87|1491.37|1491.82|1491.32|0
1751357280000|2025-07-01 08:08:00|1491.77|1491.27|1491.72|1491.22|1491.77|1491.27|1491.72|1491.22|0
1751357290000|2025-07-01 08:08:10|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|0
1751357300000|2025-07-01 08:08:20|1491.62|1491.12|1491.62|1491.12|1491.62|1491.12|1491.62|1491.12|0
1751357310000|2025-07-01 08:08:30|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.57|1491.07|0
1751357320000|2025-07-01 08:08:40|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.62|1491.12|0
1751357330000|2025-07-01 08:08:50|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.77|1491.27|0
1751357350000|2025-07-01 08:09:10|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.87|1491.37|0
1751357380000|2025-07-01 08:09:40|1491.97|1491.47|1492.02|1491.52|1492.07|1491.57|1491.97|1491.47|0
1751357390000|2025-07-01 08:09:50|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1751357400000|2025-07-01 08:10:00|1492.3|1491.8|1492.1|1491.6|1492.4|1491.9|1492.1|1491.6|0
1751357410000|2025-07-01 08:10:10|1492.05|1491.55|1491.9|1491.4|1492.05|1491.55|1491.9|1491.4|0
1751357420000|2025-07-01 08:10:20|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.95|1491.45|0
1751357440000|2025-07-01 08:10:40|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1751357450000|2025-07-01 08:10:50|1491.95|1491.45|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1751357460000|2025-07-01 08:11:00|1492.15|1491.65|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1751357470000|2025-07-01 08:11:10|1492.15|1491.65|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1751357480000|2025-07-01 08:11:20|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.15|1491.65|0
1751357490000|2025-07-01 08:11:30|1492.15|1491.65|1492|1491.5|1492.15|1491.65|1492|1491.5|0
1751357500000|2025-07-01 08:11:40|1492.05|1491.55|1492|1491.5|1492.1|1491.6|1492|1491.5|0
1751357520000|2025-07-01 08:12:00|1491.95|1491.45|1491.8|1491.3|1491.95|1491.45|1491.8|1491.3|0
1751357530000|2025-07-01 08:12:10|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.6|1491.1|0
1751357540000|2025-07-01 08:12:20|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1751357560000|2025-07-01 08:12:40|1491.45|1490.95|1491.3|1490.8|1491.45|1490.95|1491.3|1490.8|0
1751357570000|2025-07-01 08:12:50|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1751357580000|2025-07-01 08:13:00|1491.35|1490.85|1491.3|1490.8|1491.4|1490.9|1491.25|1490.75|0
1751357590000|2025-07-01 08:13:10|1491.25|1490.75|1491|1490.5|1491.25|1490.75|1491|1490.5|0
1751357600000|2025-07-01 08:13:20|1491.05|1490.55|1491.1|1490.6|1491.2|1490.7|1491.05|1490.55|0
1751357610000|2025-07-01 08:13:30|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|0
1751357620000|2025-07-01 08:13:40|1491.1|1490.6|1491|1490.5|1491.1|1490.6|1490.9|1490.4|0
1751357630000|2025-07-01 08:13:50|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.9|1490.4|0
1751357640000|2025-07-01 08:14:00|1491.05|1490.55|1491.3|1490.8|1491.3|1490.8|1491|1490.5|0
1751357650000|2025-07-01 08:14:10|1491.35|1490.85|1491.5|1491|1491.5|1491|1491.35|1490.85|0
1751357660000|2025-07-01 08:14:20|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1751357670000|2025-07-01 08:14:30|1491.65|1491.15|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1751357680000|2025-07-01 08:14:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1751357690000|2025-07-01 08:14:50|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1751357700000|2025-07-01 08:15:00|1491.65|1491.15|1491.8|1491.3|1491.9|1491.4|1491.65|1491.15|0
1751357710000|2025-07-01 08:15:10|1491.85|1491.35|1491.85|1491.35|1491.9|1491.4|1491.8|1491.3|0
1751357720000|2025-07-01 08:15:20|1491.9|1491.4|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1751357740000|2025-07-01 08:15:40|1491.85|1491.35|1491.9|1491.4|1492|1491.5|1491.85|1491.35|0
1751357750000|2025-07-01 08:15:50|1491.95|1491.45|1492.1|1491.6|1492.1|1491.6|1491.9|1491.4|0
1751357760000|2025-07-01 08:16:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1751357770000|2025-07-01 08:16:10|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1751357780000|2025-07-01 08:16:20|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.1|1491.6|0
1751357790000|2025-07-01 08:16:30|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1751357810000|2025-07-01 08:16:50|1492.15|1491.65|1492|1491.5|1492.15|1491.65|1492|1491.5|0
1751357820000|2025-07-01 08:17:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1751357830000|2025-07-01 08:17:10|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1751357840000|2025-07-01 08:17:20|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1751357850000|2025-07-01 08:17:30|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1751357880000|2025-07-01 08:18:00|1492.15|1491.65|1492.3|1491.8|1492.3|1491.8|1492.15|1491.65|0
1751357900000|2025-07-01 08:18:20|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1751357920000|2025-07-01 08:18:40|1492.15|1491.65|1492|1491.5|1492.2|1491.7|1492|1491.5|0
1751357930000|2025-07-01 08:18:50|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.9|1491.4|0
1751357940000|2025-07-01 08:19:00|1492.05|1491.55|1492|1491.5|1492.1|1491.6|1492|1491.5|0
1751357950000|2025-07-01 08:19:10|1491.95|1491.45|1491.8|1491.3|1491.95|1491.45|1491.8|1491.3|0
1751357960000|2025-07-01 08:19:20|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1751357970000|2025-07-01 08:19:30|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1751357980000|2025-07-01 08:19:40|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1751357990000|2025-07-01 08:19:50|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.7|1491.2|0
1751358000000|2025-07-01 08:20:00|1491.53|1491.03|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1751358030000|2025-07-01 08:20:30|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1751358040000|2025-07-01 08:20:40|1491.58|1491.08|1491.33|1490.83|1491.58|1491.08|1491.33|1490.83|0
1751358050000|2025-07-01 08:20:50|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1751358060000|2025-07-01 08:21:00|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.33|1490.83|0
1751358070000|2025-07-01 08:21:10|1491.48|1490.98|1491.63|1491.13|1491.68|1491.18|1491.48|1490.98|0
1751358080000|2025-07-01 08:21:20|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1751358100000|2025-07-01 08:21:40|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1751358110000|2025-07-01 08:21:50|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1751358130000|2025-07-01 08:22:10|1491.58|1491.08|1491.23|1490.73|1491.58|1491.08|1491.23|1490.73|0
1751358150000|2025-07-01 08:22:30|1491.18|1490.68|1491.33|1490.83|1491.33|1490.83|1491.13|1490.63|0
1751358180000|2025-07-01 08:23:00|1491.28|1490.78|1491.13|1490.63|1491.28|1490.78|1491.03|1490.53|0
1751358190000|2025-07-01 08:23:10|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1490.93|1490.43|0
1751358200000|2025-07-01 08:23:20|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1751358210000|2025-07-01 08:23:30|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1751358230000|2025-07-01 08:23:50|1490.88|1490.38|1491.13|1490.63|1491.18|1490.68|1490.88|1490.38|0
1751358240000|2025-07-01 08:24:00|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1751358250000|2025-07-01 08:24:10|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1751358260000|2025-07-01 08:24:20|1491.28|1490.78|1491.13|1490.63|1491.28|1490.78|1491.13|1490.63|0
1751358270000|2025-07-01 08:24:30|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.13|1490.63|0
1751358280000|2025-07-01 08:24:40|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1751358300000|2025-07-01 08:25:00|1491.28|1490.78|1491.03|1490.53|1491.28|1490.78|1490.93|1490.43|0
1751358310000|2025-07-01 08:25:10|1490.98|1490.48|1491.13|1490.63|1491.13|1490.63|1490.98|1490.48|0
1751358320000|2025-07-01 08:25:20|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1751358330000|2025-07-01 08:25:30|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1751358340000|2025-07-01 08:25:40|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1490.93|1490.43|0
1751358350000|2025-07-01 08:25:50|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1751358360000|2025-07-01 08:26:00|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.13|1490.63|0
1751358370000|2025-07-01 08:26:10|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1751358380000|2025-07-01 08:26:20|1491.28|1490.78|1491.08|1490.58|1491.28|1490.78|1491.08|1490.58|0
1751358390000|2025-07-01 08:26:30|1491.03|1490.53|1491.23|1490.73|1491.33|1490.83|1491.03|1490.53|0
1751358420000|2025-07-01 08:27:00|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.08|1490.58|0
1751358430000|2025-07-01 08:27:10|1491.18|1490.68|1491.18|1490.68|1491.23|1490.73|1491.13|1490.63|0
1751358440000|2025-07-01 08:27:20|1491.13|1490.63|1491.13|1490.63|1491.13|1490.63|1491.13|1490.63|0
1751358470000|2025-07-01 08:27:50|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1751358480000|2025-07-01 08:28:00|1491.18|1490.68|1491.93|1491.43|1491.93|1491.43|1491.18|1490.68|0
1751358490000|2025-07-01 08:28:10|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1751358510000|2025-07-01 08:28:30|1492.08|1491.58|1492.08|1491.58|1492.13|1491.63|1492.03|1491.53|0
1751358520000|2025-07-01 08:28:40|1492.03|1491.53|1491.83|1491.33|1492.03|1491.53|1491.83|1491.33|0
1751358550000|2025-07-01 08:29:10|1491.38|1490.88|1491.83|1491.33|1491.83|1491.33|1491.18|1490.68|1
1751358560000|2025-07-01 08:29:20|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1751358580000|2025-07-01 08:29:40|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1751358600000|2025-07-01 08:30:00|1491.81|1491.31|1492.01|1491.51|1492.01|1491.51|1491.81|1491.31|0
1751358610000|2025-07-01 08:30:10|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1751358650000|2025-07-01 08:30:50|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1751358670000|2025-07-01 08:31:10|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1751358680000|2025-07-01 08:31:20|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1751358690000|2025-07-01 08:31:30|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1751358700000|2025-07-01 08:31:40|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1751358710000|2025-07-01 08:31:50|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.81|1491.31|0
1751358720000|2025-07-01 08:32:00|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.91|1491.41|0
1751358730000|2025-07-01 08:32:10|1491.96|1491.46|1492.11|1491.61|1492.11|1491.61|1491.91|1491.41|0
1751358740000|2025-07-01 08:32:20|1492.06|1491.56|1492.11|1491.61|1492.11|1491.61|1492.01|1491.51|0
1751358750000|2025-07-01 08:32:30|1492.06|1491.56|1491.91|1491.41|1492.06|1491.56|1491.91|1491.41|0
1751358760000|2025-07-01 08:32:40|1491.86|1491.36|1491.71|1491.21|1491.91|1491.41|1491.71|1491.21|0
1751358770000|2025-07-01 08:32:50|1491.76|1491.26|1491.91|1491.41|1491.91|1491.41|1491.76|1491.26|0
1751358780000|2025-07-01 08:33:00|1491.86|1491.36|1491.51|1491.01|1491.86|1491.36|1491.51|1491.01|0
1751358810000|2025-07-01 08:33:30|1491.56|1491.06|1491.41|1490.91|1491.56|1491.06|1491.41|1490.91|0
1751358820000|2025-07-01 08:33:40|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.46|1490.96|0
1751358830000|2025-07-01 08:33:50|1491.46|1490.96|1491.41|1490.91|1491.46|1490.96|1491.41|1490.91|0
1751358840000|2025-07-01 08:34:00|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.31|1490.81|0
1751358850000|2025-07-01 08:34:10|1491.36|1490.86|1491.31|1490.81|1491.36|1490.86|1491.31|1490.81|0
1751358900000|2025-07-01 08:35:00|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1751358910000|2025-07-01 08:35:10|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.41|1490.91|0
1751358930000|2025-07-01 08:35:30|1491.56|1491.06|1491.61|1491.11|1491.81|1491.31|1491.56|1491.06|0
1751358940000|2025-07-01 08:35:40|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.51|1491.01|0
1751358950000|2025-07-01 08:35:50|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1751358990000|2025-07-01 08:36:30|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1751359000000|2025-07-01 08:36:40|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.71|1491.21|0
1751359020000|2025-07-01 08:37:00|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.71|1491.21|0
1751359030000|2025-07-01 08:37:10|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1751359040000|2025-07-01 08:37:20|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1751359060000|2025-07-01 08:37:40|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.66|1491.16|0
1751359090000|2025-07-01 08:38:10|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|1491.51|1491.01|0
1751359120000|2025-07-01 08:38:40|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1751359140000|2025-07-01 08:39:00|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|1491.51|1491.01|0
1751359150000|2025-07-01 08:39:10|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1751359170000|2025-07-01 08:39:30|1491.66|1491.16|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|0
1751359190000|2025-07-01 08:39:50|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1751359200000|2025-07-01 08:40:00|1491.78|1491.28|1491.78|1491.28|1491.83|1491.33|1491.78|1491.28|0
1751359210000|2025-07-01 08:40:10|1491.83|1491.33|1491.88|1491.38|1491.98|1491.48|1491.83|1491.33|0
1751359220000|2025-07-01 08:40:20|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|0
1751359230000|2025-07-01 08:40:30|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1751359240000|2025-07-01 08:40:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1751359280000|2025-07-01 08:41:20|1492.03|1491.53|1491.88|1491.38|1492.03|1491.53|1491.88|1491.38|0
1751359290000|2025-07-01 08:41:30|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1751359310000|2025-07-01 08:41:50|1491.83|1491.33|1491.78|1491.28|1491.83|1491.33|1491.78|1491.28|0
1751359330000|2025-07-01 08:42:10|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1751359340000|2025-07-01 08:42:20|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1751359350000|2025-07-01 08:42:30|1491.93|1491.43|1491.98|1491.48|1491.98|1491.48|1491.93|1491.43|0
1751359360000|2025-07-01 08:42:40|1492.03|1491.53|1492.08|1491.58|1492.13|1491.63|1491.98|1491.48|0
1751359370000|2025-07-01 08:42:50|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1751359390000|2025-07-01 08:43:10|1491.93|1491.43|1491.98|1491.48|1491.98|1491.48|1491.88|1491.38|0
1751359410000|2025-07-01 08:43:30|1491.93|1491.43|1491.68|1491.18|1491.93|1491.43|1491.68|1491.18|0
1751359420000|2025-07-01 08:43:40|1491.63|1491.13|1491.58|1491.08|1491.68|1491.18|1491.58|1491.08|0
1751359430000|2025-07-01 08:43:50|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1751359440000|2025-07-01 08:44:00|1491.58|1491.08|1491.33|1490.83|1491.58|1491.08|1491.33|1490.83|0
1751359450000|2025-07-01 08:44:10|1491.38|1490.88|1491.18|1490.68|1491.38|1490.88|1491.08|1490.58|0
1751359460000|2025-07-01 08:44:20|1491.13|1490.63|1491.18|1490.68|1491.18|1490.68|1490.83|1490.33|0
1751359470000|2025-07-01 08:44:30|1491.03|1490.53|1491.28|1490.78|1491.28|1490.78|1491.03|1490.53|0
1751359480000|2025-07-01 08:44:40|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1751359500000|2025-07-01 08:45:00|1491.23|1490.73|1490.98|1490.48|1491.23|1490.73|1490.53|1490.03|1
1751359510000|2025-07-01 08:45:10|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.88|1490.38|0
1751359550000|2025-07-01 08:45:50|1491.03|1490.53|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1751359560000|2025-07-01 08:46:00|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1751359570000|2025-07-01 08:46:10|1491.03|1490.53|1491.28|1490.78|1491.28|1490.78|1491.03|1490.53|0
1751359590000|2025-07-01 08:46:30|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.28|1490.78|0
1751359610000|2025-07-01 08:46:50|1491.43|1490.93|1491.48|1490.98|1491.58|1491.08|1491.43|1490.93|0
1751359630000|2025-07-01 08:47:10|1491.43|1490.93|1491.58|1491.08|1491.58|1491.08|1491.38|1490.88|0
1751359640000|2025-07-01 08:47:20|1491.63|1491.13|1491.58|1491.08|1491.68|1491.18|1491.58|1491.08|0
1751359660000|2025-07-01 08:47:40|1491.53|1491.03|1491.38|1490.88|1491.53|1491.03|1491.38|1490.88|0
1751359690000|2025-07-01 08:48:10|1491.43|1490.93|1491.43|1490.93|1491.48|1490.98|1491.38|1490.88|0
1751359700000|2025-07-01 08:48:20|1491.48|1490.98|1491.48|1490.98|1491.53|1491.03|1491.38|1490.88|0
1751359710000|2025-07-01 08:48:30|1491.38|1490.88|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1751359730000|2025-07-01 08:48:50|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1751359740000|2025-07-01 08:49:00|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1751359750000|2025-07-01 08:49:10|1491.43|1490.93|1491.08|1490.58|1491.78|1491.28|1491.08|1490.58|3
1751359760000|2025-07-01 08:49:20|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1751359770000|2025-07-01 08:49:30|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1751359780000|2025-07-01 08:49:40|1490.63|1490.13|1490.98|1490.48|1490.98|1490.48|1490.53|1490.03|1
1751359790000|2025-07-01 08:49:50|1491.03|1490.53|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1751359800000|2025-07-01 08:50:00|1491.16|1490.66|1491.56|1491.06|1491.56|1491.06|1491.16|1490.66|0
1751359810000|2025-07-01 08:50:10|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1751359820000|2025-07-01 08:50:20|1491.51|1491.01|1491.56|1491.06|1491.66|1491.16|1491.51|1491.01|0
1751359830000|2025-07-01 08:50:30|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1751359840000|2025-07-01 08:50:40|1491.51|1491.01|1491.66|1491.16|1491.66|1491.16|1491.51|1491.01|0
1751359860000|2025-07-01 08:51:00|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1751359870000|2025-07-01 08:51:10|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1751359880000|2025-07-01 08:51:20|1491.61|1491.11|1491.46|1490.96|1491.61|1491.11|1491.46|1490.96|0
1751359890000|2025-07-01 08:51:30|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1751359900000|2025-07-01 08:51:40|1491.51|1491.01|1491.61|1491.11|1491.66|1491.16|1491.51|1491.01|0
1751359910000|2025-07-01 08:51:50|1491.56|1491.06|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1751359940000|2025-07-01 08:52:20|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1751359950000|2025-07-01 08:52:30|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.71|1491.21|0
1751359960000|2025-07-01 08:52:40|1491.81|1491.31|1492.06|1491.56|1492.16|1491.66|1491.81|1491.31|0
1751359970000|2025-07-01 08:52:50|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1751359980000|2025-07-01 08:53:00|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.86|1491.36|0
1751359990000|2025-07-01 08:53:10|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.76|1491.26|0
1751360000000|2025-07-01 08:53:20|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1751360010000|2025-07-01 08:53:30|1491.91|1491.41|1491.91|1491.41|1491.96|1491.46|1491.86|1491.36|0
1751360020000|2025-07-01 08:53:40|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1751360050000|2025-07-01 08:54:10|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1751360060000|2025-07-01 08:54:20|1492.01|1491.51|1491.81|1491.31|1492.01|1491.51|1491.81|1491.31|0
1751360070000|2025-07-01 08:54:30|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1751360100000|2025-07-01 08:55:00|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1751360110000|2025-07-01 08:55:10|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1751360130000|2025-07-01 08:55:30|1491.61|1491.11|1491.56|1491.06|1491.66|1491.16|1491.56|1491.06|0
1751360140000|2025-07-01 08:55:40|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1751360150000|2025-07-01 08:55:50|1491.61|1491.11|1491.46|1490.96|1491.66|1491.16|1491.46|1490.96|0
1751360170000|2025-07-01 08:56:10|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1751360180000|2025-07-01 08:56:20|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1751360190000|2025-07-01 08:56:30|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1751360200000|2025-07-01 08:56:40|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1751360210000|2025-07-01 08:56:50|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1751360220000|2025-07-01 08:57:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1751360230000|2025-07-01 08:57:10|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1751360240000|2025-07-01 08:57:20|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1751360250000|2025-07-01 08:57:30|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1751360270000|2025-07-01 08:57:50|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1751360280000|2025-07-01 08:58:00|1491.61|1491.11|1491.86|1491.36|1491.86|1491.36|1491.56|1491.06|0
1751360290000|2025-07-01 08:58:10|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1751360300000|2025-07-01 08:58:20|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|0
1751360320000|2025-07-01 08:58:40|1492.26|1491.76|1492.11|1491.61|1492.26|1491.76|1492.11|1491.61|0
1751360350000|2025-07-01 08:59:10|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1751360360000|2025-07-01 08:59:20|1492.06|1491.56|1491.96|1491.46|1492.06|1491.56|1491.46|1490.96|1
1751360390000|2025-07-01 08:59:50|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1751360400000|2025-07-01 09:00:00|1491.91|1491.41|1492.11|1491.61|1492.21|1491.71|1491.91|1491.41|0
1751360420000|2025-07-01 09:00:20|1492.16|1491.66|1492.21|1491.71|1492.21|1491.71|1492.16|1491.66|0
1751360430000|2025-07-01 09:00:30|1492.16|1491.66|1492.21|1491.71|1492.21|1491.71|1492.11|1491.61|0
1751360440000|2025-07-01 09:00:40|1492.26|1491.76|1492.21|1491.71|1492.31|1491.81|1492.21|1491.71|0
1751360450000|2025-07-01 09:00:50|1492.16|1491.66|1492.11|1491.61|1492.16|1491.66|1492.11|1491.61|0
1751360460000|2025-07-01 09:01:00|1492.21|1491.71|1492.21|1491.71|1492.21|1491.71|1492.21|1491.71|0
1751360470000|2025-07-01 09:01:10|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1751360480000|2025-07-01 09:01:20|1492.11|1491.61|1492.11|1491.61|1492.21|1491.71|1492.11|1491.61|0
1751360490000|2025-07-01 09:01:30|1492.16|1491.66|1492.21|1491.71|1492.21|1491.71|1492.11|1491.61|0
1751360500000|2025-07-01 09:01:40|1492.16|1491.66|1492.11|1491.61|1492.16|1491.66|1492.01|1491.51|0
1751360510000|2025-07-01 09:01:50|1492.06|1491.56|1492.01|1491.51|1492.11|1491.61|1492.01|1491.51|0
1751360520000|2025-07-01 09:02:00|1492.06|1491.56|1492.01|1491.51|1492.11|1491.61|1492.01|1491.51|0
1751360530000|2025-07-01 09:02:10|1492.06|1491.56|1492.11|1491.61|1492.11|1491.61|1492.01|1491.51|0
1751360540000|2025-07-01 09:02:20|1492.06|1491.56|1491.91|1491.41|1492.06|1491.56|1491.91|1491.41|0
1751360550000|2025-07-01 09:02:30|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.91|1491.41|0
1751360560000|2025-07-01 09:02:40|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1751360570000|2025-07-01 09:02:50|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1751360580000|2025-07-01 09:03:00|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1751360590000|2025-07-01 09:03:10|1491.76|1491.26|1491.71|1491.21|1491.81|1491.31|1491.71|1491.21|0
1751360600000|2025-07-01 09:03:20|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.56|1491.06|0
1751360610000|2025-07-01 09:03:30|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.51|1491.01|0
1751360620000|2025-07-01 09:03:40|1491.46|1490.96|1491.31|1490.81|1491.46|1490.96|1491.31|1490.81|0
1751360630000|2025-07-01 09:03:50|1491.36|1490.86|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1751360640000|2025-07-01 09:04:00|1491.36|1490.86|1491.31|1490.81|1491.36|1490.86|1491.31|1490.81|0
1751360650000|2025-07-01 09:04:10|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1751360660000|2025-07-01 09:04:20|1491.46|1490.96|1491.41|1490.91|1491.51|1491.01|1491.41|1490.91|0
1751360670000|2025-07-01 09:04:30|1491.46|1490.96|1491.51|1491.01|1491.61|1491.11|1491.46|1490.96|0
1751360700000|2025-07-01 09:05:00|1491.46|1490.96|1491.41|1490.91|1491.46|1490.96|1491.41|1490.91|0
1751360730000|2025-07-01 09:05:30|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1751360750000|2025-07-01 09:05:50|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.46|1490.96|0
1751360760000|2025-07-01 09:06:00|1491.46|1490.96|1491.21|1490.71|1491.46|1490.96|1491.11|1490.61|0
1751360770000|2025-07-01 09:06:10|1491.26|1490.76|1491.81|1491.31|1491.81|1491.31|1491.26|1490.76|10
1751360780000|2025-07-01 09:06:20|1491.86|1491.36|1491.61|1491.11|1492.16|1491.66|1491.61|1491.11|0
1751360790000|2025-07-01 09:06:30|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1751360800000|2025-07-01 09:06:40|1491.66|1491.16|1491.51|1491.01|1491.66|1491.16|1491.51|1491.01|0
1751360810000|2025-07-01 09:06:50|1491.46|1490.96|1491.01|1490.51|1491.46|1490.96|1491.01|1490.51|0
1751360830000|2025-07-01 09:07:10|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1751360850000|2025-07-01 09:07:30|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1751360860000|2025-07-01 09:07:40|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1751360880000|2025-07-01 09:08:00|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1751360900000|2025-07-01 09:08:20|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.11|1490.61|0
1751360910000|2025-07-01 09:08:30|1491.26|1490.76|1491.41|1490.91|1491.41|1490.91|1491.26|1490.76|0
1751360920000|2025-07-01 09:08:40|1491.46|1490.96|1491.81|1491.31|1491.91|1491.41|1491.46|1490.96|0
1751360930000|2025-07-01 09:08:50|1491.86|1491.36|1492.01|1491.51|1492.01|1491.51|1491.86|1491.36|0
1751360950000|2025-07-01 09:09:10|1492.06|1491.56|1492.01|1491.51|1492.11|1491.61|1492.01|1491.51|0
1751360960000|2025-07-01 09:09:20|1492.06|1491.56|1492.01|1491.51|1492.11|1491.61|1492.01|1491.51|0
1751360970000|2025-07-01 09:09:30|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1751360980000|2025-07-01 09:09:40|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1751360990000|2025-07-01 09:09:50|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1751361000000|2025-07-01 09:10:00|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.71|1491.21|0
1751361010000|2025-07-01 09:10:10|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1751361020000|2025-07-01 09:10:20|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.66|1491.16|0
1751361030000|2025-07-01 09:10:30|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1751361040000|2025-07-01 09:10:40|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.71|1491.21|0
1751361050000|2025-07-01 09:10:50|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1751361060000|2025-07-01 09:11:00|1491.71|1491.21|1491.76|1491.26|1491.86|1491.36|1491.71|1491.21|0
1751361070000|2025-07-01 09:11:10|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1751361080000|2025-07-01 09:11:20|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1751361090000|2025-07-01 09:11:30|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1751361100000|2025-07-01 09:11:40|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1751361110000|2025-07-01 09:11:50|1491.61|1491.11|1491.86|1491.36|1491.86|1491.36|1491.56|1491.06|0
1751361120000|2025-07-01 09:12:00|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1751361130000|2025-07-01 09:12:10|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.86|1491.36|0
1751361140000|2025-07-01 09:12:20|1492.01|1491.51|1491.86|1491.36|1492.01|1491.51|1491.86|1491.36|0
1751361190000|2025-07-01 09:13:10|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1751361200000|2025-07-01 09:13:20|1491.91|1491.41|1492.06|1491.56|1492.16|1491.66|1491.91|1491.41|0
1751361210000|2025-07-01 09:13:30|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1751361230000|2025-07-01 09:13:50|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1751361250000|2025-07-01 09:14:10|1492.21|1491.71|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1751361280000|2025-07-01 09:14:40|1492.11|1491.61|1491.96|1491.46|1492.11|1491.61|1491.96|1491.46|0
1751361290000|2025-07-01 09:14:50|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1751361300000|2025-07-01 09:15:00|1492.01|1491.51|1492.16|1491.66|1492.16|1491.66|1492.01|1491.51|0
1751361320000|2025-07-01 09:15:20|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1751361360000|2025-07-01 09:16:00|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1751361370000|2025-07-01 09:16:10|1492.46|1491.96|1492.66|1492.16|1492.66|1492.16|1492.46|1491.96|0
1751361380000|2025-07-01 09:16:20|1492.71|1492.21|1492.71|1492.21|1492.76|1492.26|1492.16|1491.66|2
1751361390000|2025-07-01 09:16:30|1492.76|1492.26|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1751361400000|2025-07-01 09:16:40|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.86|1492.36|0
1751361420000|2025-07-01 09:17:00|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.86|1492.36|0
1751361430000|2025-07-01 09:17:10|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1751361470000|2025-07-01 09:17:50|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1751361480000|2025-07-01 09:18:00|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1751361490000|2025-07-01 09:18:10|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|0
1751361540000|2025-07-01 09:19:00|1492.71|1492.21|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1751361550000|2025-07-01 09:19:10|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1751361560000|2025-07-01 09:19:20|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.66|1492.16|0
1751361570000|2025-07-01 09:19:30|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.66|1492.16|0
1751361580000|2025-07-01 09:19:40|1492.66|1492.16|1492.66|1492.16|1492.76|1492.26|1492.66|1492.16|0
1751361600000|2025-07-01 09:20:00|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|0
1751361610000|2025-07-01 09:20:10|1492.59|1492.09|1492.54|1492.04|1492.59|1492.09|1492.49|1491.99|0
1751361630000|2025-07-01 09:20:30|1492.49|1491.99|1492.44|1491.94|1492.54|1492.04|1492.44|1491.94|0
1751361640000|2025-07-01 09:20:40|1492.39|1491.89|1492.24|1491.74|1492.39|1491.89|1492.24|1491.74|0
1751361650000|2025-07-01 09:20:50|1492.19|1491.69|1492.04|1491.54|1492.19|1491.69|1491.94|1491.44|0
1751361660000|2025-07-01 09:21:00|1491.99|1491.49|1491.84|1491.34|1492.04|1491.54|1491.84|1491.34|0
1751361670000|2025-07-01 09:21:10|1491.79|1491.29|1491.64|1491.14|1491.79|1491.29|1491.64|1491.14|0
1751361700000|2025-07-01 09:21:40|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1751361710000|2025-07-01 09:21:50|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1751361740000|2025-07-01 09:22:20|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1751361750000|2025-07-01 09:22:30|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1751361760000|2025-07-01 09:22:40|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1751361770000|2025-07-01 09:22:50|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1751361780000|2025-07-01 09:23:00|1491.74|1491.24|1491.64|1491.14|1491.74|1491.24|1491.59|1491.09|0
1751361790000|2025-07-01 09:23:10|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1751361800000|2025-07-01 09:23:20|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1751361810000|2025-07-01 09:23:30|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1751361820000|2025-07-01 09:23:40|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1751361830000|2025-07-01 09:23:50|1491.39|1490.89|1491.54|1491.04|1491.54|1491.04|1491.39|1490.89|0
1751361850000|2025-07-01 09:24:10|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1751361860000|2025-07-01 09:24:20|1491.39|1490.89|1491.24|1490.74|1491.39|1490.89|1491.24|1490.74|0
1751361900000|2025-07-01 09:25:00|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1751361910000|2025-07-01 09:25:10|1491.24|1490.74|1491.34|1490.84|1491.34|1490.84|1491.14|1490.64|0
1751361920000|2025-07-01 09:25:20|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1751361930000|2025-07-01 09:25:30|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1751361950000|2025-07-01 09:25:50|1490.99|1490.49|1490.74|1490.24|1491.04|1490.54|1490.74|1490.24|0
1751361960000|2025-07-01 09:26:00|1490.79|1490.29|1490.74|1490.24|1490.84|1490.34|1490.74|1490.24|0
1751361970000|2025-07-01 09:26:10|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.74|1490.24|0
1751361990000|2025-07-01 09:26:30|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1751362000000|2025-07-01 09:26:40|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1751362010000|2025-07-01 09:26:50|1490.69|1490.19|1490.69|1490.19|1490.74|1490.24|1490.64|1490.14|0
1751362020000|2025-07-01 09:27:00|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|0
1751362040000|2025-07-01 09:27:20|1490.69|1490.19|1490.64|1490.14|1490.69|1490.19|1490.64|1490.14|0
1751362050000|2025-07-01 09:27:30|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1751362060000|2025-07-01 09:27:40|1490.59|1490.09|1490.54|1490.04|1490.64|1490.14|1490.54|1490.04|0
1751362070000|2025-07-01 09:27:50|1490.49|1489.99|1490.34|1489.84|1490.49|1489.99|1490.34|1489.84|0
1751362080000|2025-07-01 09:28:00|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1751362090000|2025-07-01 09:28:10|1490.49|1489.99|1490.44|1489.94|1490.54|1490.04|1490.44|1489.94|0
1751362110000|2025-07-01 09:28:30|1490.49|1489.99|1490.49|1489.99|1490.49|1489.99|1490.49|1489.99|0
1751362120000|2025-07-01 09:28:40|1490.54|1490.04|1490.74|1490.24|1490.84|1490.34|1490.54|1490.04|0
1751362130000|2025-07-01 09:28:50|1490.79|1490.29|1490.74|1490.24|1490.84|1490.34|1490.74|1490.24|0
1751362140000|2025-07-01 09:29:00|1490.69|1490.19|1490.54|1490.04|1490.69|1490.19|1490.54|1490.04|0
1751362150000|2025-07-01 09:29:10|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1751362160000|2025-07-01 09:29:20|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1751362170000|2025-07-01 09:29:30|1490.49|1489.99|1490.44|1489.94|1490.49|1489.99|1490.34|1489.84|0
1751362180000|2025-07-01 09:29:40|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.24|1489.74|0
1751362190000|2025-07-01 09:29:50|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1751362200000|2025-07-01 09:30:00|1490.37|1489.87|1490.37|1489.87|1490.47|1489.97|1490.37|1489.87|0
1751362210000|2025-07-01 09:30:10|1490.12|1489.62|1490.17|1489.67|1490.17|1489.67|1490.07|1489.57|0
1751362220000|2025-07-01 09:30:20|1490.12|1489.62|1490.17|1489.67|1490.22|1489.72|1490.12|1489.62|0
1751362230000|2025-07-01 09:30:30|1490.22|1489.72|1490.17|1489.67|1490.27|1489.77|1490.17|1489.67|0
1751362240000|2025-07-01 09:30:40|1490.12|1489.62|1489.97|1489.47|1490.17|1489.67|1489.97|1489.47|0
1751362250000|2025-07-01 09:30:50|1489.92|1489.42|1489.97|1489.47|1489.97|1489.47|1489.87|1489.37|0
1751362260000|2025-07-01 09:31:00|1489.92|1489.42|1489.22|1488.72|1489.92|1489.42|1489.12|1488.62|1
1751362270000|2025-07-01 09:31:10|1489.67|1489.17|1489.47|1488.97|1489.67|1489.17|1489.37|1488.87|0
1751362290000|2025-07-01 09:31:30|1489.52|1489.02|1489.47|1488.97|1489.57|1489.07|1489.47|1488.97|0
1751362300000|2025-07-01 09:31:40|1489.52|1489.02|1489.57|1489.07|1489.57|1489.07|1489.52|1489.02|0
1751362310000|2025-07-01 09:31:50|1489.62|1489.12|1489.77|1489.27|1489.82|1489.32|1489.62|1489.12|0
1751362320000|2025-07-01 09:32:00|1489.82|1489.32|1490.07|1489.57|1490.07|1489.57|1489.82|1489.32|0
1751362330000|2025-07-01 09:32:10|1490.02|1489.52|1490.07|1489.57|1490.07|1489.57|1489.97|1489.47|0
1751362350000|2025-07-01 09:32:30|1490.12|1489.62|1490.07|1489.57|1490.17|1489.67|1490.07|1489.57|0
1751362370000|2025-07-01 09:32:50|1490.02|1489.52|1490.17|1489.67|1490.17|1489.67|1489.97|1489.47|0
1751362380000|2025-07-01 09:33:00|1490.12|1489.62|1490.07|1489.57|1490.12|1489.62|1490.07|1489.57|0
1751362390000|2025-07-01 09:33:10|1490.02|1489.52|1489.97|1489.47|1490.02|1489.52|1489.97|1489.47|0
1751362400000|2025-07-01 09:33:20|1490.02|1489.52|1489.97|1489.47|1490.07|1489.57|1489.97|1489.47|0
1751362410000|2025-07-01 09:33:30|1490.02|1489.52|1490.17|1489.67|1490.17|1489.67|1490.02|1489.52|0
1751362420000|2025-07-01 09:33:40|1490.12|1489.62|1490.07|1489.57|1490.12|1489.62|1490.07|1489.57|0
1751362430000|2025-07-01 09:33:50|1490.12|1489.62|1490.17|1489.67|1490.17|1489.67|1490.12|1489.62|0
1751362440000|2025-07-01 09:34:00|1489.97|1489.47|1489.97|1489.47|1489.97|1489.47|1489.97|1489.47|0
1751362460000|2025-07-01 09:34:20|1489.92|1489.42|1489.77|1489.27|1489.92|1489.42|1489.77|1489.27|0
1751362470000|2025-07-01 09:34:30|1489.72|1489.22|1489.67|1489.17|1489.77|1489.27|1489.67|1489.17|0
1751362480000|2025-07-01 09:34:40|1489.72|1489.22|1489.67|1489.17|1489.87|1489.37|1489.67|1489.17|0
1751362490000|2025-07-01 09:34:50|1489.62|1489.12|1489.57|1489.07|1489.62|1489.12|1489.57|1489.07|0
1751362500000|2025-07-01 09:35:00|1489.52|1489.02|1489.67|1489.17|1489.67|1489.17|1489.47|1488.97|0
1751362510000|2025-07-01 09:35:10|1489.72|1489.22|1489.77|1489.27|1489.77|1489.27|1489.72|1489.22|0
1751362520000|2025-07-01 09:35:20|1489.82|1489.32|1489.87|1489.37|1489.87|1489.37|1489.77|1489.27|0
1751362560000|2025-07-01 09:36:00|1489.92|1489.42|1489.97|1489.47|1489.97|1489.47|1489.92|1489.42|0
1751362570000|2025-07-01 09:36:10|1489.92|1489.42|1489.87|1489.37|1489.92|1489.42|1489.87|1489.37|0
1751362590000|2025-07-01 09:36:30|1489.92|1489.42|1490.17|1489.67|1490.17|1489.67|1489.92|1489.42|0
1751362600000|2025-07-01 09:36:40|1490.22|1489.72|1490.37|1489.87|1490.42|1489.92|1490.17|1489.67|0
1751362610000|2025-07-01 09:36:50|1490.42|1489.92|1490.57|1490.07|1490.67|1490.17|1490.37|1489.87|0
1751362650000|2025-07-01 09:37:30|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1751362670000|2025-07-01 09:37:50|1490.72|1490.22|1490.57|1490.07|1490.72|1490.22|1490.57|1490.07|0
1751362680000|2025-07-01 09:38:00|1490.52|1490.02|1490.47|1489.97|1490.52|1490.02|1490.47|1489.97|0
1751362700000|2025-07-01 09:38:20|1490.52|1490.02|1490.97|1490.47|1490.97|1490.47|1490.52|1490.02|0
1751362710000|2025-07-01 09:38:30|1491.02|1490.52|1491.47|1490.97|1491.47|1490.97|1491.02|1490.52|0
1751362720000|2025-07-01 09:38:40|1491.42|1490.92|1491.17|1490.67|1491.42|1490.92|1491.17|1490.67|0
1751362730000|2025-07-01 09:38:50|1491.12|1490.62|1491.07|1490.57|1491.12|1490.62|1491.07|1490.57|0
1751362750000|2025-07-01 09:39:10|1491.12|1490.62|1491.17|1490.67|1491.17|1490.67|1491.12|1490.62|0
1751362760000|2025-07-01 09:39:20|1491.07|1490.57|1491.17|1490.67|1491.17|1490.67|1491.07|1490.57|0
1751362770000|2025-07-01 09:39:30|1491.12|1490.62|1490.87|1490.37|1491.12|1490.62|1490.87|1490.37|0
1751362780000|2025-07-01 09:39:40|1490.82|1490.32|1490.67|1490.17|1490.87|1490.37|1490.67|1490.17|0
1751362790000|2025-07-01 09:39:50|1490.72|1490.22|1490.77|1490.27|1490.77|1490.27|1490.67|1490.17|0
1751362800000|2025-07-01 09:40:00|1490.64|1490.14|1490.84|1490.34|1490.84|1490.34|1490.64|1490.14|0
1751362840000|2025-07-01 09:40:40|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1751362850000|2025-07-01 09:40:50|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1751362860000|2025-07-01 09:41:00|1490.69|1490.19|1490.64|1490.14|1490.69|1490.19|1490.64|1490.14|0
1751362870000|2025-07-01 09:41:10|1490.69|1490.19|1490.84|1490.34|1490.84|1490.34|1490.69|1490.19|0
1751362880000|2025-07-01 09:41:20|1490.89|1490.39|1491.04|1490.54|1491.04|1490.54|1490.89|1490.39|0
1751362890000|2025-07-01 09:41:30|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1751362910000|2025-07-01 09:41:50|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1751362920000|2025-07-01 09:42:00|1491.09|1490.59|1490.94|1490.44|1491.09|1490.59|1490.84|1490.34|0
1751362930000|2025-07-01 09:42:10|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1751362950000|2025-07-01 09:42:30|1490.89|1490.39|1490.74|1490.24|1490.89|1490.39|1490.74|1490.24|0
1751362980000|2025-07-01 09:43:00|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.64|1490.14|0
1751362990000|2025-07-01 09:43:10|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1751363010000|2025-07-01 09:43:30|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1751363020000|2025-07-01 09:43:40|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1751363040000|2025-07-01 09:44:00|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1751363070000|2025-07-01 09:44:30|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1751363080000|2025-07-01 09:44:40|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1751363090000|2025-07-01 09:44:50|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.69|1490.19|0
1751363100000|2025-07-01 09:45:00|1490.69|1490.19|1490.24|1489.74|1490.69|1490.19|1490.24|1489.74|0
1751363110000|2025-07-01 09:45:10|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.24|1489.74|0
1751363120000|2025-07-01 09:45:20|1490.19|1489.69|1490.04|1489.54|1490.29|1489.79|1490.04|1489.54|0
1751363140000|2025-07-01 09:45:40|1490.09|1489.59|1490.34|1489.84|1490.44|1489.94|1490.09|1489.59|0
1751363150000|2025-07-01 09:45:50|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.24|1489.74|0
1751363160000|2025-07-01 09:46:00|1490.19|1489.69|1490.04|1489.54|1490.24|1489.74|1490.04|1489.54|0
1751363170000|2025-07-01 09:46:10|1489.99|1489.49|1490.04|1489.54|1490.04|1489.54|1489.99|1489.49|0
1751363180000|2025-07-01 09:46:20|1489.99|1489.49|1489.54|1489.04|1489.99|1489.49|1489.54|1489.04|0
1751363190000|2025-07-01 09:46:30|1489.59|1489.09|1489.54|1489.04|1489.64|1489.14|1489.54|1489.04|0
1751363200000|2025-07-01 09:46:40|1489.49|1488.99|1489.54|1489.04|1489.54|1489.04|1489.44|1488.94|0
1751363210000|2025-07-01 09:46:50|1489.49|1488.99|1488.64|1488.14|1489.49|1488.99|1488.64|1488.14|0
1751363220000|2025-07-01 09:47:00|1488.59|1488.09|1488.54|1488.04|1488.59|1488.09|1488.54|1488.04|0
1751363230000|2025-07-01 09:47:10|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.39|1487.89|0
1751363240000|2025-07-01 09:47:20|1488.39|1487.89|1488.14|1487.64|1488.39|1487.89|1488.14|1487.64|0
1751363250000|2025-07-01 09:47:30|1488.09|1487.59|1487.94|1487.44|1488.09|1487.59|1487.94|1487.44|0
1751363260000|2025-07-01 09:47:40|1487.99|1487.49|1488.14|1487.64|1488.24|1487.74|1487.99|1487.49|0
1751363270000|2025-07-01 09:47:50|1488.19|1487.69|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1751363280000|2025-07-01 09:48:00|1488.19|1487.69|1488.34|1487.84|1488.44|1487.94|1488.19|1487.69|0
1751363290000|2025-07-01 09:48:10|1488.29|1487.79|1488.44|1487.94|1488.44|1487.94|1488.24|1487.74|0
1751363300000|2025-07-01 09:48:20|1488.49|1487.99|1488.44|1487.94|1488.54|1488.04|1488.24|1487.74|0
1751363320000|2025-07-01 09:48:40|1488.49|1487.99|1488.64|1488.14|1488.64|1488.14|1488.49|1487.99|0
1751363330000|2025-07-01 09:48:50|1488.59|1488.09|1488.54|1488.04|1488.64|1488.14|1488.44|1487.94|0
1751363340000|2025-07-01 09:49:00|1488.49|1487.99|1488.34|1487.84|1488.49|1487.99|1488.34|1487.84|0
1751363350000|2025-07-01 09:49:10|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.24|1487.74|0
1751363360000|2025-07-01 09:49:20|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.24|1487.74|0
1751363380000|2025-07-01 09:49:40|1488.29|1487.79|1488.09|1487.59|1488.29|1487.79|1488.04|1487.54|0
1751363390000|2025-07-01 09:49:50|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.04|1487.54|0
1751363400000|2025-07-01 09:50:00|1488.18|1487.68|1488.13|1487.63|1488.18|1487.68|1487.98|1487.48|0
1751363410000|2025-07-01 09:50:10|1488.28|1487.78|1488.18|1487.68|1488.28|1487.78|1488.13|1487.63|0
1751363420000|2025-07-01 09:50:20|1488.13|1487.63|1487.98|1487.48|1488.18|1487.68|1487.98|1487.48|0
1751363430000|2025-07-01 09:50:30|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1751363440000|2025-07-01 09:50:40|1488.03|1487.53|1487.88|1487.38|1488.03|1487.53|1487.88|1487.38|0
1751363450000|2025-07-01 09:50:50|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1751363460000|2025-07-01 09:51:00|1487.93|1487.43|1487.78|1487.28|1487.93|1487.43|1487.78|1487.28|0
1751363480000|2025-07-01 09:51:20|1487.73|1487.23|1487.78|1487.28|1487.88|1487.38|1487.73|1487.23|0
1751363490000|2025-07-01 09:51:30|1487.83|1487.33|1487.78|1487.28|1487.88|1487.38|1487.78|1487.28|0
1751363500000|2025-07-01 09:51:40|1487.83|1487.33|1487.78|1487.28|1487.88|1487.38|1487.78|1487.28|0
1751363530000|2025-07-01 09:52:10|1487.68|1487.18|1487.63|1487.13|1487.68|1487.18|1487.63|1487.13|0
1751363540000|2025-07-01 09:52:20|1487.68|1487.18|1487.73|1487.23|1487.73|1487.23|1487.68|1487.18|0
1751363550000|2025-07-01 09:52:30|1487.78|1487.28|1487.73|1487.23|1487.78|1487.28|1487.73|1487.23|0
1751363560000|2025-07-01 09:52:40|1487.78|1487.28|1487.73|1487.23|1487.78|1487.28|1487.73|1487.23|1
1751363570000|2025-07-01 09:52:50|1487.43|1486.93|1487.88|1487.38|1487.88|1487.38|1486.03|1485.53|1
1751363580000|2025-07-01 09:53:00|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1751363610000|2025-07-01 09:53:30|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1751363630000|2025-07-01 09:53:50|1487.93|1487.43|1488.08|1487.58|1488.08|1487.58|1487.93|1487.43|0
1751363640000|2025-07-01 09:54:00|1488.13|1487.63|1488.18|1487.68|1488.18|1487.68|1488.13|1487.63|0
1751363650000|2025-07-01 09:54:10|1488.13|1487.63|1487.88|1487.38|1488.18|1487.68|1487.88|1487.38|0
1751363660000|2025-07-01 09:54:20|1487.93|1487.43|1487.88|1487.38|1487.93|1487.43|1487.88|1487.38|0
1751363670000|2025-07-01 09:54:30|1487.93|1487.43|1488.08|1487.58|1488.08|1487.58|1487.93|1487.43|0
1751363700000|2025-07-01 09:55:00|1488.03|1487.53|1487.98|1487.48|1488.08|1487.58|1487.98|1487.48|0
1751363710000|2025-07-01 09:55:10|1488.03|1487.53|1487.98|1487.48|1488.08|1487.58|1487.98|1487.48|0
1751363720000|2025-07-01 09:55:20|1488.03|1487.53|1488.13|1487.63|1488.18|1487.68|1488.03|1487.53|0
1751363730000|2025-07-01 09:55:30|1488.18|1487.68|1488.08|1487.58|1488.18|1487.68|1488.08|1487.58|0
1751363750000|2025-07-01 09:55:50|1488.13|1487.63|1488.18|1487.68|1488.18|1487.68|1488.13|1487.63|0
1751363760000|2025-07-01 09:56:00|1488.23|1487.73|1488.28|1487.78|1488.28|1487.78|1488.18|1487.68|0
1751363770000|2025-07-01 09:56:10|1488.23|1487.73|1488.28|1487.78|1488.28|1487.78|1488.18|1487.68|0
1751363820000|2025-07-01 09:57:00|1488.33|1487.83|1488.48|1487.98|1488.48|1487.98|1488.33|1487.83|0
1751363830000|2025-07-01 09:57:10|1488.43|1487.93|1488.48|1487.98|1488.48|1487.98|1488.38|1487.88|0
1751363850000|2025-07-01 09:57:30|1488.43|1487.93|1488.38|1487.88|1488.48|1487.98|1488.38|1487.88|0
1751363870000|2025-07-01 09:57:50|1488.43|1487.93|1488.38|1487.88|1488.43|1487.93|1488.38|1487.88|0
1751363880000|2025-07-01 09:58:00|1488.43|1487.93|1488.38|1487.88|1488.48|1487.98|1488.38|1487.88|0
1751363890000|2025-07-01 09:58:10|1488.43|1487.93|1488.48|1487.98|1488.48|1487.98|1488.43|1487.93|0
1751363900000|2025-07-01 09:58:20|1488.43|1487.93|1488.28|1487.78|1488.43|1487.93|1488.28|1487.78|0
1751363910000|2025-07-01 09:58:30|1488.33|1487.83|1488.38|1487.88|1488.38|1487.88|1488.33|1487.83|0
1751363920000|2025-07-01 09:58:40|1488.33|1487.83|1488.38|1487.88|1488.48|1487.98|1488.28|1487.78|0
1751363930000|2025-07-01 09:58:50|1488.43|1487.93|1488.48|1487.98|1488.48|1487.98|1488.43|1487.93|0
1751363950000|2025-07-01 09:59:10|1488.43|1487.93|1488.48|1487.98|1488.48|1487.98|1488.43|1487.93|0
1751363960000|2025-07-01 09:59:20|1488.43|1487.93|1488.48|1487.98|1488.48|1487.98|1488.38|1487.88|0
1751363970000|2025-07-01 09:59:30|1488.53|1488.03|1488.48|1487.98|1488.58|1488.08|1488.48|1487.98|0
1751363980000|2025-07-01 09:59:40|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|0
1751364000000|2025-07-01 10:00:00|1488.63|1488.13|1488.73|1488.23|1488.73|1488.23|1488.63|1488.13|0
1751364010000|2025-07-01 10:00:10|1488.78|1488.28|1488.83|1488.33|1488.88|1488.38|1488.78|1488.28|0
1751364030000|2025-07-01 10:00:30|1488.78|1488.28|1488.83|1488.33|1488.83|1488.33|1488.73|1488.23|0
1751364040000|2025-07-01 10:00:40|1488.78|1488.28|1488.73|1488.23|1488.83|1488.33|1488.73|1488.23|0
1751364050000|2025-07-01 10:00:50|1488.78|1488.28|1488.83|1488.33|1488.83|1488.33|1488.73|1488.23|0
1751364060000|2025-07-01 10:01:00|1488.78|1488.28|1489.03|1488.53|1489.03|1488.53|1488.73|1488.23|0
1751364070000|2025-07-01 10:01:10|1489.08|1488.58|1489.13|1488.63|1489.13|1488.63|1489.08|1488.58|0
1751364080000|2025-07-01 10:01:20|1489.08|1488.58|1489.03|1488.53|1489.08|1488.58|1489.03|1488.53|0
1751364130000|2025-07-01 10:02:10|1489.08|1488.58|1489.13|1488.63|1489.18|1488.68|1489.08|1488.58|0
1751364140000|2025-07-01 10:02:20|1489.18|1488.68|1489.13|1488.63|1489.23|1488.73|1489.13|1488.63|0
1751364150000|2025-07-01 10:02:30|1489.18|1488.68|1489.33|1488.83|1489.33|1488.83|1489.13|1488.63|0
1751364170000|2025-07-01 10:02:50|1489.28|1488.78|1489.23|1488.73|1489.33|1488.83|1489.23|1488.73|0
1751364190000|2025-07-01 10:03:10|1489.18|1488.68|1489.18|1488.68|1489.18|1488.68|1489.13|1488.63|0
1751364200000|2025-07-01 10:03:20|1489.13|1488.63|1489.13|1488.63|1489.23|1488.73|1489.13|1488.63|0
1751364210000|2025-07-01 10:03:30|1489.18|1488.68|1489.23|1488.73|1489.23|1488.73|1489.13|1488.63|0
1751364220000|2025-07-01 10:03:40|1489.18|1488.68|1489.13|1488.63|1489.18|1488.68|1489.13|1488.63|0
1751364230000|2025-07-01 10:03:50|1489.18|1488.68|1489.13|1488.63|1489.23|1488.73|1489.13|1488.63|0
1751364240000|2025-07-01 10:04:00|1489.18|1488.68|1489.13|1488.63|1489.23|1488.73|1489.13|1488.63|0
1751364260000|2025-07-01 10:04:20|1489.08|1488.58|1489.13|1488.63|1489.13|1488.63|1489.03|1488.53|0
1751364270000|2025-07-01 10:04:30|1489.18|1488.68|1489.13|1488.63|1489.18|1488.68|1489.13|1488.63|0
1751364280000|2025-07-01 10:04:40|1489.08|1488.58|1489.03|1488.53|1489.18|1488.68|1489.03|1488.53|0
1751364290000|2025-07-01 10:04:50|1489.08|1488.58|1489.23|1488.73|1489.33|1488.83|1489.08|1488.58|0
1751364300000|2025-07-01 10:05:00|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1751364310000|2025-07-01 10:05:10|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1751364320000|2025-07-01 10:05:20|1489.23|1488.73|1489.23|1488.73|1489.28|1488.78|1489.23|1488.73|0
1751364330000|2025-07-01 10:05:30|1489.28|1488.78|1489.23|1488.73|1489.28|1488.78|1489.23|1488.73|0
1751364340000|2025-07-01 10:05:40|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1751364350000|2025-07-01 10:05:50|1489.38|1488.88|1489.63|1489.13|1489.68|1489.18|1489.38|1488.88|0
1751364370000|2025-07-01 10:06:10|1489.58|1489.08|1489.53|1489.03|1489.58|1489.08|1489.48|1488.98|0
1751364380000|2025-07-01 10:06:20|1489.48|1488.98|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1751364390000|2025-07-01 10:06:30|1489.48|1488.98|1489.53|1489.03|1489.53|1489.03|1489.48|1488.98|0
1751364400000|2025-07-01 10:06:40|1489.48|1488.98|1489.43|1488.93|1489.48|1488.98|1489.43|1488.93|0
1751364410000|2025-07-01 10:06:50|1489.48|1488.98|1489.43|1488.93|1489.48|1488.98|1489.43|1488.93|0
1751364420000|2025-07-01 10:07:00|1489.48|1488.98|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1751364430000|2025-07-01 10:07:10|1489.38|1488.88|1489.33|1488.83|1489.38|1488.88|1489.33|1488.83|0
1751364440000|2025-07-01 10:07:20|1489.38|1488.88|1489.43|1488.93|1489.43|1488.93|1489.38|1488.88|0
1751364450000|2025-07-01 10:07:30|1489.48|1488.98|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1751364470000|2025-07-01 10:07:50|1489.48|1488.98|1489.53|1489.03|1489.53|1489.03|1489.48|1488.98|0
1751364480000|2025-07-01 10:08:00|1489.48|1488.98|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1751364490000|2025-07-01 10:08:10|1489.48|1488.98|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1751364510000|2025-07-01 10:08:30|1489.38|1488.88|1489.38|1488.88|1489.38|1488.88|1489.38|1488.88|0
1751364520000|2025-07-01 10:08:40|1489.43|1488.93|1489.43|1488.93|1489.48|1488.98|1489.43|1488.93|0
1751364530000|2025-07-01 10:08:50|1489.48|1488.98|1489.48|1488.98|1489.48|1488.98|1489.43|1488.93|0
1751364540000|2025-07-01 10:09:00|1489.63|1489.13|1489.58|1489.08|1489.63|1489.13|1489.58|1489.08|0
1751364550000|2025-07-01 10:09:10|1489.53|1489.03|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1751364560000|2025-07-01 10:09:20|1489.48|1488.98|1489.63|1489.13|1489.63|1489.13|1489.48|1488.98|0
1751364580000|2025-07-01 10:09:40|1489.58|1489.08|1489.58|1489.08|1489.58|1489.08|1489.58|1489.08|0
1751364590000|2025-07-01 10:09:50|1489.53|1489.03|1489.48|1488.98|1489.53|1489.03|1489.43|1488.93|0
1751364600000|2025-07-01 10:10:00|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|0
1751364610000|2025-07-01 10:10:10|1489.37|1488.87|1489.52|1489.02|1489.52|1489.02|1489.27|1488.77|0
1751364630000|2025-07-01 10:10:30|1489.57|1489.07|1489.52|1489.02|1489.57|1489.07|1489.42|1488.92|0
1751364640000|2025-07-01 10:10:40|1489.57|1489.07|1489.62|1489.12|1489.62|1489.12|1489.32|1488.82|0
1751364650000|2025-07-01 10:10:50|1489.57|1489.07|1489.67|1489.17|1489.67|1489.17|1489.57|1489.07|0
1751364660000|2025-07-01 10:11:00|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1487.47|1486.97|1
1751364690000|2025-07-01 10:11:30|1489.72|1489.22|1489.77|1489.27|1489.77|1489.27|1489.72|1489.22|0
1751364700000|2025-07-01 10:11:40|1489.82|1489.32|1489.87|1489.37|1489.87|1489.37|1489.82|1489.32|0
1751364710000|2025-07-01 10:11:50|1489.82|1489.32|1489.67|1489.17|1489.82|1489.32|1489.67|1489.17|0
1751364720000|2025-07-01 10:12:00|1489.62|1489.12|1489.47|1488.97|1489.62|1489.12|1489.37|1488.87|0
1751364740000|2025-07-01 10:12:20|1489.42|1488.92|1489.37|1488.87|1489.42|1488.92|1489.37|1488.87|0
1751364750000|2025-07-01 10:12:30|1489.32|1488.82|1489.27|1488.77|1489.32|1488.82|1489.27|1488.77|0
1751364760000|2025-07-01 10:12:40|1489.32|1488.82|1489.37|1488.87|1489.37|1488.87|1489.32|1488.82|0
1751364780000|2025-07-01 10:13:00|1489.42|1488.92|1489.47|1488.97|1489.47|1488.97|1489.37|1488.87|0
1751364790000|2025-07-01 10:13:10|1489.52|1489.02|1489.67|1489.17|1489.67|1489.17|1489.47|1488.97|0
1751364800000|2025-07-01 10:13:20|1489.72|1489.22|1490.37|1489.87|1490.37|1489.87|1489.72|1489.22|0
1751364810000|2025-07-01 10:13:30|1490.42|1489.92|1490.57|1490.07|1490.57|1490.07|1490.42|1489.92|0
1751364820000|2025-07-01 10:13:40|1490.52|1490.02|1490.47|1489.97|1490.52|1490.02|1490.47|1489.97|0
1751364840000|2025-07-01 10:14:00|1490.42|1489.92|1490.47|1489.97|1490.57|1490.07|1490.42|1489.92|0
1751364850000|2025-07-01 10:14:10|1490.52|1490.02|1490.17|1489.67|1490.57|1490.07|1490.17|1489.67|0
1751364860000|2025-07-01 10:14:20|1490.22|1489.72|1490.27|1489.77|1490.27|1489.77|1490.22|1489.72|0
1751364890000|2025-07-01 10:14:50|1490.22|1489.72|1490.17|1489.67|1490.22|1489.72|1490.17|1489.67|0
1751364900000|2025-07-01 10:15:00|1490.12|1489.62|1490.07|1489.57|1490.12|1489.62|1490.07|1489.57|0
1751364910000|2025-07-01 10:15:10|1490.12|1489.62|1490.17|1489.67|1490.27|1489.77|1490.07|1489.57|0
1751364920000|2025-07-01 10:15:20|1490.22|1489.72|1490.17|1489.67|1490.27|1489.77|1490.17|1489.67|0
1751364930000|2025-07-01 10:15:30|1490.12|1489.62|1490.07|1489.57|1490.12|1489.62|1490.07|1489.57|0
1751364940000|2025-07-01 10:15:40|1490.02|1489.52|1489.97|1489.47|1490.02|1489.52|1489.97|1489.47|0
1751364950000|2025-07-01 10:15:50|1490.02|1489.52|1489.97|1489.47|1490.02|1489.52|1489.97|1489.47|0
1751364960000|2025-07-01 10:16:00|1490.02|1489.52|1490.07|1489.57|1490.07|1489.57|1489.87|1489.37|0
1751364970000|2025-07-01 10:16:10|1490.02|1489.52|1489.87|1489.37|1490.02|1489.52|1489.87|1489.37|0
1751364980000|2025-07-01 10:16:20|1489.92|1489.42|1489.87|1489.37|1489.97|1489.47|1489.87|1489.37|0
1751365010000|2025-07-01 10:16:50|1489.77|1489.27|1489.67|1489.17|1489.77|1489.27|1489.67|1489.17|0
1751365030000|2025-07-01 10:17:10|1489.62|1489.12|1489.57|1489.07|1489.62|1489.12|1489.57|1489.07|0
1751365040000|2025-07-01 10:17:20|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|0
1751365050000|2025-07-01 10:17:30|1489.67|1489.17|1489.77|1489.27|1489.77|1489.27|1489.67|1489.17|0
1751365060000|2025-07-01 10:17:40|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1751365070000|2025-07-01 10:17:50|1489.72|1489.22|1489.87|1489.37|1489.87|1489.37|1489.67|1489.17|0
1751365080000|2025-07-01 10:18:00|1489.92|1489.42|1489.87|1489.37|1489.97|1489.47|1489.87|1489.37|0
1751365090000|2025-07-01 10:18:10|1489.92|1489.42|1489.97|1489.47|1489.97|1489.47|1489.87|1489.37|0
1751365100000|2025-07-01 10:18:20|1490.02|1489.52|1490.07|1489.57|1490.17|1489.67|1490.02|1489.52|0
1751365110000|2025-07-01 10:18:30|1490.02|1489.52|1490.07|1489.57|1490.07|1489.57|1489.97|1489.47|0
1751365140000|2025-07-01 10:19:00|1490.12|1489.62|1490.17|1489.67|1490.17|1489.67|1490.12|1489.62|0
1751365150000|2025-07-01 10:19:10|1490.12|1489.62|1490.07|1489.57|1490.12|1489.62|1490.07|1489.57|0
1751365170000|2025-07-01 10:19:30|1490.02|1489.52|1489.97|1489.47|1490.07|1489.57|1489.97|1489.47|0
1751365180000|2025-07-01 10:19:40|1489.92|1489.42|1489.77|1489.27|1489.92|1489.42|1489.77|1489.27|0
1751365190000|2025-07-01 10:19:50|1489.82|1489.32|1489.87|1489.37|1489.87|1489.37|1489.82|1489.32|0
1751365200000|2025-07-01 10:20:00|1489.9|1489.4|1490|1489.5|1490|1489.5|1489.9|1489.4|0
1751365210000|2025-07-01 10:20:10|1490.05|1489.55|1490.2|1489.7|1490.2|1489.7|1490.05|1489.55|0
1751365240000|2025-07-01 10:20:40|1490.25|1489.75|1490.3|1489.8|1490.3|1489.8|1490.25|1489.75|0
1751365250000|2025-07-01 10:20:50|1490.25|1489.75|1490.2|1489.7|1490.25|1489.75|1490.2|1489.7|0
1751365260000|2025-07-01 10:21:00|1490.25|1489.75|1490.3|1489.8|1490.3|1489.8|1490.25|1489.75|0
1751365270000|2025-07-01 10:21:10|1490.35|1489.85|1490.4|1489.9|1490.4|1489.9|1490.3|1489.8|0
1751365290000|2025-07-01 10:21:30|1490.35|1489.85|1490.3|1489.8|1490.35|1489.85|1490.3|1489.8|0
1751365310000|2025-07-01 10:21:50|1490.25|1489.75|1490.2|1489.7|1490.3|1489.8|1490.2|1489.7|0
1751365370000|2025-07-01 10:22:50|1490.15|1489.65|1490.1|1489.6|1490.15|1489.65|1490.1|1489.6|0
1751365390000|2025-07-01 10:23:10|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1490|1489.5|0
1751365400000|2025-07-01 10:23:20|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490|1489.5|0
1751365420000|2025-07-01 10:23:40|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1489.95|1489.45|0
1751365430000|2025-07-01 10:23:50|1489.95|1489.45|1489.9|1489.4|1489.95|1489.45|1489.9|1489.4|0
1751365440000|2025-07-01 10:24:00|1489.8|1489.3|1489.5|1489|1489.8|1489.3|1489.5|1489|0
1751365450000|2025-07-01 10:24:10|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1751365460000|2025-07-01 10:24:20|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1751365470000|2025-07-01 10:24:30|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1751365490000|2025-07-01 10:24:50|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1751365500000|2025-07-01 10:25:00|1489.55|1489.05|1489.5|1489|1489.6|1489.1|1489.5|1489|0
1751365510000|2025-07-01 10:25:10|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.4|1488.9|0
1751365530000|2025-07-01 10:25:30|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1751365540000|2025-07-01 10:25:40|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.4|1488.9|0
1751365550000|2025-07-01 10:25:50|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1751365560000|2025-07-01 10:26:00|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1751365570000|2025-07-01 10:26:10|1489.55|1489.05|1489.8|1489.3|1489.8|1489.3|1489.55|1489.05|0
1751365640000|2025-07-01 10:27:20|1489.75|1489.25|1489.7|1489.2|1489.75|1489.25|1489.7|1489.2|0
1751365680000|2025-07-01 10:28:00|1489.65|1489.15|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1751365690000|2025-07-01 10:28:10|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|0
1751365700000|2025-07-01 10:28:20|1489.5|1489|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1751365720000|2025-07-01 10:28:40|1489.65|1489.15|1489.5|1489|1489.7|1489.2|1489.5|1489|0
1751365750000|2025-07-01 10:29:10|1489.55|1489.05|1489.5|1489|1489.6|1489.1|1489.5|1489|0
1751365770000|2025-07-01 10:29:30|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1751365800000|2025-07-01 10:30:00|1489.7|1489.2|1489.7|1489.2|1489.7|1489.2|1489.7|1489.2|0
1751365810000|2025-07-01 10:30:10|1489.75|1489.25|1489.7|1489.2|1489.8|1489.3|1489.65|1489.15|0
1751365820000|2025-07-01 10:30:20|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1751365830000|2025-07-01 10:30:30|1489.55|1489.05|1489.7|1489.2|1489.7|1489.2|1489.55|1489.05|0
1751365840000|2025-07-01 10:30:40|1489.75|1489.25|1489.8|1489.3|1489.8|1489.3|1489.7|1489.2|0
1751365870000|2025-07-01 10:31:10|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.85|1489.35|0
1751365890000|2025-07-01 10:31:30|1489.85|1489.35|1489.8|1489.3|1489.85|1489.35|1489.8|1489.3|0
1751365930000|2025-07-01 10:32:10|1489.85|1489.35|1490|1489.5|1490|1489.5|1489.8|1489.3|0
1751365940000|2025-07-01 10:32:20|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490.05|1489.55|0
1751365960000|2025-07-01 10:32:40|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490|1489.5|0
1751365970000|2025-07-01 10:32:50|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490|1489.5|0
1751365980000|2025-07-01 10:33:00|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1490|1489.5|0
1751365990000|2025-07-01 10:33:10|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490.05|1489.55|0
1751366000000|2025-07-01 10:33:20|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490|1489.5|0
1751366010000|2025-07-01 10:33:30|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1490|1489.5|0
1751366020000|2025-07-01 10:33:40|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490.05|1489.55|0
1751366070000|2025-07-01 10:34:30|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1490|1489.5|0
1751366090000|2025-07-01 10:34:50|1489.95|1489.45|1489.9|1489.4|1490.25|1489.75|1489.85|1489.35|2
1751366100000|2025-07-01 10:35:00|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.85|1489.35|0
1751366110000|2025-07-01 10:35:10|1489.85|1489.35|1489.8|1489.3|1489.85|1489.35|1489.8|1489.3|0
1751366120000|2025-07-01 10:35:20|1489.75|1489.25|1489.8|1489.3|1489.8|1489.3|1489.7|1489.2|0
1751366130000|2025-07-01 10:35:30|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.85|1489.35|0
1751366150000|2025-07-01 10:35:50|1489.85|1489.35|1489.8|1489.3|1489.9|1489.4|1489.8|1489.3|0
1751366190000|2025-07-01 10:36:30|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.85|1489.35|0
1751366200000|2025-07-01 10:36:40|1489.95|1489.45|1490.1|1489.6|1490.1|1489.6|1489.9|1489.4|0
1751366230000|2025-07-01 10:37:10|1490.15|1489.65|1490.4|1489.9|1490.4|1489.9|1490.15|1489.65|0
1751366260000|2025-07-01 10:37:40|1490.35|1489.85|1490.3|1489.8|1490.4|1489.9|1490.3|1489.8|0
1751366270000|2025-07-01 10:37:50|1490.35|1489.85|1490.4|1489.9|1490.4|1489.9|1490.3|1489.8|0
1751366280000|2025-07-01 10:38:00|1490.35|1489.85|1490.4|1489.9|1490.4|1489.9|1490.3|1489.8|0
1751366290000|2025-07-01 10:38:10|1490.35|1489.85|1490.3|1489.8|1490.35|1489.85|1490.3|1489.8|0
1751366340000|2025-07-01 10:39:00|1490.35|1489.85|1490.4|1489.9|1490.5|1490|1490.35|1489.85|0
1751366350000|2025-07-01 10:39:10|1490.45|1489.95|1490.6|1490.1|1490.6|1490.1|1490.45|1489.95|0
1751366360000|2025-07-01 10:39:20|1490.55|1490.05|1490.5|1490|1490.55|1490.05|1490.5|1490|0
1751366380000|2025-07-01 10:39:40|1490.45|1489.95|1490.4|1489.9|1490.45|1489.95|1490.4|1489.9|0
1751366400000|2025-07-01 10:40:00|1490.34|1489.84|1490.34|1489.84|1490.34|1489.84|1490.34|1489.84|0
1751366420000|2025-07-01 10:40:20|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1751366430000|2025-07-01 10:40:30|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.19|1489.69|0
1751366440000|2025-07-01 10:40:40|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1751366460000|2025-07-01 10:41:00|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1751366480000|2025-07-01 10:41:20|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1751366490000|2025-07-01 10:41:30|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1751366500000|2025-07-01 10:41:40|1490.29|1489.79|1490.14|1489.64|1490.29|1489.79|1490.14|1489.64|0
1751366520000|2025-07-01 10:42:00|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1751366540000|2025-07-01 10:42:20|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|0
1751366550000|2025-07-01 10:42:30|1490.04|1489.54|1489.94|1489.44|1490.04|1489.54|1489.94|1489.44|0
1751366570000|2025-07-01 10:42:50|1489.89|1489.39|1489.84|1489.34|1489.94|1489.44|1489.84|1489.34|0
1751366580000|2025-07-01 10:43:00|1489.79|1489.29|1489.84|1489.34|1489.84|1489.34|1489.79|1489.29|0
1751366590000|2025-07-01 10:43:10|1489.79|1489.29|1489.84|1489.34|1489.84|1489.34|1489.74|1489.24|0
1751366610000|2025-07-01 10:43:30|1489.74|1489.24|1489.74|1489.24|1489.74|1489.24|1489.74|1489.24|0
1751366620000|2025-07-01 10:43:40|1489.69|1489.19|1489.74|1489.24|1489.74|1489.24|1489.69|1489.19|0
1751366640000|2025-07-01 10:44:00|1489.69|1489.19|1489.64|1489.14|1489.69|1489.19|1489.64|1489.14|0
1751366650000|2025-07-01 10:44:10|1489.69|1489.19|1489.64|1489.14|1489.69|1489.19|1489.64|1489.14|0
1751366680000|2025-07-01 10:44:40|1489.19|1488.69|1489.54|1489.04|1489.54|1489.04|1489.04|1488.54|1
1751366700000|2025-07-01 10:45:00|1489.49|1488.99|1489.54|1489.04|1489.54|1489.04|1489.49|1488.99|0
1751366710000|2025-07-01 10:45:10|1489.49|1488.99|1489.24|1488.74|1489.49|1488.99|1489.24|1488.74|0
1751366720000|2025-07-01 10:45:20|1489.29|1488.79|1489.14|1488.64|1489.34|1488.84|1489.14|1488.64|0
1751366740000|2025-07-01 10:45:40|1489.19|1488.69|1489.34|1488.84|1489.34|1488.84|1489.19|1488.69|0
1751366750000|2025-07-01 10:45:50|1489.29|1488.79|1489.34|1488.84|1489.34|1488.84|1489.29|1488.79|0
1751366810000|2025-07-01 10:46:50|1489.39|1488.89|1489.34|1488.84|1489.39|1488.89|1489.34|1488.84|0
1751366820000|2025-07-01 10:47:00|1489.39|1488.89|1489.44|1488.94|1489.44|1488.94|1489.39|1488.89|0
1751366830000|2025-07-01 10:47:10|1489.39|1488.89|1489.44|1488.94|1489.44|1488.94|1489.39|1488.89|0
1751366850000|2025-07-01 10:47:30|1489.39|1488.89|1489.34|1488.84|1489.39|1488.89|1489.34|1488.84|0
1751366860000|2025-07-01 10:47:40|1489.39|1488.89|1489.44|1488.94|1489.44|1488.94|1489.39|1488.89|0
1751366870000|2025-07-01 10:47:50|1489.39|1488.89|1489.44|1488.94|1489.44|1488.94|1489.39|1488.89|0
1751366880000|2025-07-01 10:48:00|1489.39|1488.89|1489.29|1488.79|1489.39|1488.89|1489.29|1488.79|0
1751366890000|2025-07-01 10:48:10|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|0
1751366910000|2025-07-01 10:48:30|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|0
1751366930000|2025-07-01 10:48:50|1489.24|1488.74|1489.29|1488.79|1489.29|1488.79|1489.24|1488.74|0
1751366940000|2025-07-01 10:49:00|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|0
1751367000000|2025-07-01 10:50:00|1489.29|1488.79|1489.29|1488.79|1489.34|1488.84|1489.29|1488.79|0
1751367020000|2025-07-01 10:50:20|1489.34|1488.84|1489.34|1488.84|1489.39|1488.89|1489.34|1488.84|0
1751367030000|2025-07-01 10:50:30|1489.39|1488.89|1489.39|1488.89|1489.39|1488.89|1489.34|1488.84|0
1751367040000|2025-07-01 10:50:40|1489.34|1488.84|1489.34|1488.84|1489.34|1488.84|1489.29|1488.79|0
1751367050000|2025-07-01 10:50:50|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|0
1751367060000|2025-07-01 10:51:00|1489.24|1488.74|1489.24|1488.74|1489.29|1488.79|1489.24|1488.74|0
1751367070000|2025-07-01 10:51:10|1489.29|1488.79|1489.24|1488.74|1489.29|1488.79|1489.24|1488.74|0
1751367080000|2025-07-01 10:51:20|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1751367090000|2025-07-01 10:51:30|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1751367130000|2025-07-01 10:52:10|1489.14|1488.64|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1751367140000|2025-07-01 10:52:20|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1751367150000|2025-07-01 10:52:30|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.14|1488.64|0
1751367160000|2025-07-01 10:52:40|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|0
1751367170000|2025-07-01 10:52:50|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1751367200000|2025-07-01 10:53:20|1489.14|1488.64|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1751367210000|2025-07-01 10:53:30|1489.14|1488.64|1489.09|1488.59|1489.14|1488.64|1489.09|1488.59|0
1751367220000|2025-07-01 10:53:40|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.09|1488.59|0
1751367230000|2025-07-01 10:53:50|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.14|1488.64|0
1751367240000|2025-07-01 10:54:00|1489.14|1488.64|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1751367260000|2025-07-01 10:54:20|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1751367310000|2025-07-01 10:55:10|1489.09|1488.59|1489.09|1488.59|1489.09|1488.59|1489.09|1488.59|0
1751367330000|2025-07-01 10:55:30|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|0
1751367340000|2025-07-01 10:55:40|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1751367360000|2025-07-01 10:56:00|1489.09|1488.59|1488.79|1488.29|1489.29|1488.79|1488.74|1488.24|8
1751367390000|2025-07-01 10:56:30|1488.74|1488.24|1488.69|1488.19|1488.74|1488.24|1488.59|1488.09|0
1751367400000|2025-07-01 10:56:40|1488.64|1488.14|1488.59|1488.09|1488.64|1488.14|1488.59|1488.09|0
1751367410000|2025-07-01 10:56:50|1488.64|1488.14|1488.59|1488.09|1488.69|1488.19|1488.59|1488.09|0
1751367420000|2025-07-01 10:57:00|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1751367430000|2025-07-01 10:57:10|1488.64|1488.14|1488.59|1488.09|1488.64|1488.14|1488.59|1488.09|0
1751367440000|2025-07-01 10:57:20|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1751367460000|2025-07-01 10:57:40|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.59|1488.09|0
1751367480000|2025-07-01 10:58:00|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.59|1488.09|0
1751367500000|2025-07-01 10:58:20|1488.64|1488.14|1488.59|1488.09|1488.64|1488.14|1488.59|1488.09|0
1751367510000|2025-07-01 10:58:30|1488.54|1488.04|1488.49|1487.99|1488.59|1488.09|1488.49|1487.99|0
1751367530000|2025-07-01 10:58:50|1488.44|1487.94|1488.39|1487.89|1488.44|1487.94|1488.39|1487.89|0
1751367540000|2025-07-01 10:59:00|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1751367570000|2025-07-01 10:59:30|1488.34|1487.84|1488.39|1487.89|1488.39|1487.89|1488.34|1487.84|0
1751367580000|2025-07-01 10:59:40|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1751367590000|2025-07-01 10:59:50|1488.24|1487.74|1488.24|1487.74|1488.29|1487.79|1488.19|1487.69|0
1751367600000|2025-07-01 11:00:00|1488.1|1487.6|1488.05|1487.55|1488.1|1487.6|1488.05|1487.55|0
1751367630000|2025-07-01 11:00:30|1488|1487.5|1487.95|1487.45|1488|1487.5|1487.95|1487.45|0
1751367640000|2025-07-01 11:00:40|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1488|1487.5|0
1751367650000|2025-07-01 11:00:50|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1488|1487.5|0
1751367660000|2025-07-01 11:01:00|1488.1|1487.6|1488.05|1487.55|1488.15|1487.65|1487.95|1487.45|0
1751367710000|2025-07-01 11:01:50|1488.1|1487.6|1488.15|1487.65|1488.15|1487.65|1488.05|1487.55|0
1751367720000|2025-07-01 11:02:00|1488.1|1487.6|1488.05|1487.55|1488.15|1487.65|1488.05|1487.55|0
1751367730000|2025-07-01 11:02:10|1488|1487.5|1487.95|1487.45|1488|1487.5|1487.95|1487.45|0
1751367740000|2025-07-01 11:02:20|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1487.95|1487.45|0
1751367770000|2025-07-01 11:02:50|1488.1|1487.6|1488.15|1487.65|1488.25|1487.75|1488.1|1487.6|0
1751367780000|2025-07-01 11:03:00|1488.2|1487.7|1488.35|1487.85|1488.35|1487.85|1488.2|1487.7|0
1751367790000|2025-07-01 11:03:10|1488.45|1487.95|1488.45|1487.95|1488.45|1487.95|1488.45|1487.95|0
1751367850000|2025-07-01 11:04:10|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.35|1487.85|0
1751367860000|2025-07-01 11:04:20|1488.4|1487.9|1488.35|1487.85|1488.45|1487.95|1488.35|1487.85|0
1751367870000|2025-07-01 11:04:30|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.4|1487.9|0
1751367890000|2025-07-01 11:04:50|1488.4|1487.9|1488.4|1487.9|1488.4|1487.9|1488.4|1487.9|0
1751367900000|2025-07-01 11:05:00|1488.35|1487.85|1488.45|1487.95|1488.55|1488.05|1488.35|1487.85|0
1751367920000|2025-07-01 11:05:20|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1751367960000|2025-07-01 11:06:00|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1751367970000|2025-07-01 11:06:10|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.45|1487.95|0
1751367980000|2025-07-01 11:06:20|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1751367990000|2025-07-01 11:06:30|1488.6|1488.1|1488.55|1488.05|1488.65|1488.15|1488.55|1488.05|0
1751368010000|2025-07-01 11:06:50|1488.6|1488.1|1488.55|1488.05|1488.6|1488.1|1488.55|1488.05|0
1751368020000|2025-07-01 11:07:00|1488.6|1488.1|1488.55|1488.05|1488.65|1488.15|1488.55|1488.05|0
1751368040000|2025-07-01 11:07:20|1488.6|1488.1|1488.65|1488.15|1488.65|1488.15|1488.6|1488.1|0
1751368060000|2025-07-01 11:07:40|1488.6|1488.1|1488.45|1487.95|1488.6|1488.1|1488.45|1487.95|0
1751368100000|2025-07-01 11:08:20|1488.4|1487.9|1488.35|1487.85|1488.45|1487.95|1488.35|1487.85|0
1751368110000|2025-07-01 11:08:30|1488.3|1487.8|1488.05|1487.55|1488.3|1487.8|1488.05|1487.55|0
1751368120000|2025-07-01 11:08:40|1488|1487.5|1487.95|1487.45|1488|1487.5|1487.95|1487.45|0
1751368130000|2025-07-01 11:08:50|1488|1487.5|1487.95|1487.45|1488|1487.5|1487.95|1487.45|0
1751368140000|2025-07-01 11:09:00|1487.9|1487.4|1487.85|1487.35|1487.95|1487.45|1487.85|1487.35|0
1751368160000|2025-07-01 11:09:20|1487.8|1487.3|1487.75|1487.25|1487.8|1487.3|1487.75|1487.25|0
1751368170000|2025-07-01 11:09:30|1487.7|1487.2|1487.65|1487.15|1487.7|1487.2|1487.65|1487.15|0
1751368190000|2025-07-01 11:09:50|1487.6|1487.1|1487.55|1487.05|1487.6|1487.1|1487.55|1487.05|0
1751368200000|2025-07-01 11:10:00|1487.69|1487.19|1487.79|1487.29|1487.79|1487.29|1487.69|1487.19|0
1751368230000|2025-07-01 11:10:30|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|0
1751368240000|2025-07-01 11:10:40|1487.69|1487.19|1487.89|1487.39|1487.89|1487.39|1487.69|1487.19|0
1751368250000|2025-07-01 11:10:50|1487.84|1487.34|1487.79|1487.29|1487.84|1487.34|1487.79|1487.29|0
1751368260000|2025-07-01 11:11:00|1487.84|1487.34|1487.79|1487.29|1487.84|1487.34|1487.79|1487.29|0
1751368280000|2025-07-01 11:11:20|1487.84|1487.34|1487.84|1487.34|1487.89|1487.39|1487.79|1487.29|0
1751368290000|2025-07-01 11:11:30|1487.89|1487.39|1487.89|1487.39|1487.89|1487.39|1487.89|1487.39|0
1751368300000|2025-07-01 11:11:40|1487.94|1487.44|1487.94|1487.44|1487.94|1487.44|1487.94|1487.44|0
1751368310000|2025-07-01 11:11:50|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.89|1487.39|0
1751368320000|2025-07-01 11:12:00|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|0
1751368350000|2025-07-01 11:12:30|1487.94|1487.44|1487.89|1487.39|1487.94|1487.44|1487.89|1487.39|0
1751368360000|2025-07-01 11:12:40|1487.84|1487.34|1487.79|1487.29|1487.89|1487.39|1487.79|1487.29|0
1751368380000|2025-07-01 11:13:00|1487.74|1487.24|1487.69|1487.19|1487.74|1487.24|1487.69|1487.19|0
1751368390000|2025-07-01 11:13:10|1487.74|1487.24|1487.84|1487.34|1487.89|1487.39|1487.74|1487.24|0
1751368400000|2025-07-01 11:13:20|1487.89|1487.39|1488.09|1487.59|1488.19|1487.69|1487.89|1487.39|0
1751368420000|2025-07-01 11:13:40|1488.04|1487.54|1487.89|1487.39|1488.04|1487.54|1487.89|1487.39|0
1751368440000|2025-07-01 11:14:00|1487.94|1487.44|1487.89|1487.39|1487.99|1487.49|1487.89|1487.39|0
1751368450000|2025-07-01 11:14:10|1487.94|1487.44|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1751368460000|2025-07-01 11:14:20|1487.94|1487.44|1487.89|1487.39|1487.99|1487.49|1487.89|1487.39|0
1751368470000|2025-07-01 11:14:30|1487.84|1487.34|1487.89|1487.39|1487.89|1487.39|1487.84|1487.34|0
1751368490000|2025-07-01 11:14:50|1487.94|1487.44|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1751368500000|2025-07-01 11:15:00|1487.94|1487.44|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1751368510000|2025-07-01 11:15:10|1488.04|1487.54|1487.99|1487.49|1488.09|1487.59|1487.99|1487.49|0
1751368520000|2025-07-01 11:15:20|1488.04|1487.54|1488.24|1487.74|1488.24|1487.74|1488.04|1487.54|0
1751368530000|2025-07-01 11:15:30|1488.29|1487.79|1488.29|1487.79|1488.39|1487.89|1488.29|1487.79|0
1751368540000|2025-07-01 11:15:40|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1751368550000|2025-07-01 11:15:50|1488.24|1487.74|1488.19|1487.69|1488.29|1487.79|1488.14|1487.64|0
1751368560000|2025-07-01 11:16:00|1488.24|1487.74|1488.39|1487.89|1488.39|1487.89|1488.19|1487.69|0
1751368570000|2025-07-01 11:16:10|1488.34|1487.84|1488.29|1487.79|1488.39|1487.89|1488.29|1487.79|0
1751368580000|2025-07-01 11:16:20|1488.34|1487.84|1488.24|1487.74|1488.34|1487.84|1488.24|1487.74|0
1751368600000|2025-07-01 11:16:40|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1751368620000|2025-07-01 11:17:00|1488.29|1487.79|1488.39|1487.89|1488.39|1487.89|1488.29|1487.79|0
1751368650000|2025-07-01 11:17:30|1488.34|1487.84|1488.19|1487.69|1488.34|1487.84|1488.19|1487.69|0
1751368660000|2025-07-01 11:17:40|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1751368670000|2025-07-01 11:17:50|1488.34|1487.84|1488.49|1487.99|1488.49|1487.99|1488.29|1487.79|0
1751368680000|2025-07-01 11:18:00|1488.44|1487.94|1488.29|1487.79|1488.44|1487.94|1488.29|1487.79|0
1751368720000|2025-07-01 11:18:40|1488.39|1487.89|1488.19|1487.69|1488.39|1487.89|1488.19|1487.69|0
1751368730000|2025-07-01 11:18:50|1488.14|1487.64|1488.19|1487.69|1488.19|1487.69|1488.14|1487.64|0
1751368770000|2025-07-01 11:19:30|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|0
1751368780000|2025-07-01 11:19:40|1488.19|1487.69|1488.49|1487.99|1488.49|1487.99|1488.19|1487.69|0
1751368790000|2025-07-01 11:19:50|1488.34|1487.84|1488.44|1487.94|1488.49|1487.99|1488.34|1487.84|0
1751368800000|2025-07-01 11:20:00|1488.4|1487.9|1488.55|1488.05|1488.55|1488.05|1488.35|1487.85|0
1751368820000|2025-07-01 11:20:20|1488.5|1488|1488.45|1487.95|1488.5|1488|1488.45|1487.95|0
1751368830000|2025-07-01 11:20:30|1488.4|1487.9|1488.35|1487.85|1488.4|1487.9|1488.35|1487.85|0
1751368840000|2025-07-01 11:20:40|1488.3|1487.8|1488.2|1487.7|1488.35|1487.85|1488.2|1487.7|0
1751368850000|2025-07-01 11:20:50|1488.25|1487.75|1488.15|1487.65|1488.25|1487.75|1488.15|1487.65|0
1751368870000|2025-07-01 11:21:10|1488.1|1487.6|1488.25|1487.75|1488.25|1487.75|1487.8|1487.3|1
1751368900000|2025-07-01 11:21:40|1488.2|1487.7|1488.15|1487.65|1488.2|1487.7|1488.15|1487.65|0
1751368910000|2025-07-01 11:21:50|1488.2|1487.7|1488.25|1487.75|1488.25|1487.75|1488.2|1487.7|0
1751368930000|2025-07-01 11:22:10|1488.2|1487.7|1488.15|1487.65|1488.25|1487.75|1488.15|1487.65|0
1751368940000|2025-07-01 11:22:20|1488.2|1487.7|1488.15|1487.65|1488.2|1487.7|1488.15|1487.65|0
1751368950000|2025-07-01 11:22:30|1488.2|1487.7|1488.25|1487.75|1488.25|1487.75|1488.2|1487.7|0
1751368970000|2025-07-01 11:22:50|1488.3|1487.8|1488.35|1487.85|1488.35|1487.85|1488.3|1487.8|0
1751368990000|2025-07-01 11:23:10|1488.4|1487.9|1488.35|1487.85|1488.4|1487.9|1488.35|1487.85|0
1751369000000|2025-07-01 11:23:20|1488.4|1487.9|1488.35|1487.85|1488.45|1487.95|1488.35|1487.85|0
1751369020000|2025-07-01 11:23:40|1488.4|1487.9|1488.35|1487.85|1488.45|1487.95|1488.35|1487.85|0
1751369030000|2025-07-01 11:23:50|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.35|1487.85|0
1751369040000|2025-07-01 11:24:00|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.35|1487.85|0
1751369050000|2025-07-01 11:24:10|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.35|1487.85|0
1751369080000|2025-07-01 11:24:40|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1751369110000|2025-07-01 11:25:10|1488.5|1488|1488.45|1487.95|1488.5|1488|1488.45|1487.95|0
1751369120000|2025-07-01 11:25:20|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1751369130000|2025-07-01 11:25:30|1488.5|1488|1488.45|1487.95|1488.5|1488|1488.45|1487.95|0
1751369140000|2025-07-01 11:25:40|1488.4|1487.9|1488.35|1487.85|1488.4|1487.9|1488.35|1487.85|0
1751369180000|2025-07-01 11:26:20|1488.3|1487.8|1488.25|1487.75|1488.3|1487.8|1488.25|1487.75|0
1751369190000|2025-07-01 11:26:30|1488.3|1487.8|1488.35|1487.85|1488.35|1487.85|1488.3|1487.8|0
1751369200000|2025-07-01 11:26:40|1488.3|1487.8|1488.25|1487.75|1488.3|1487.8|1488.25|1487.75|0
1751369230000|2025-07-01 11:27:10|1488.2|1487.7|1488.35|1487.85|1488.8|1488.3|1488.15|1487.65|4
1751369260000|2025-07-01 11:27:40|1488.3|1487.8|1488.25|1487.75|1488.3|1487.8|1488.25|1487.75|0
1751369270000|2025-07-01 11:27:50|1488.3|1487.8|1488.25|1487.75|1488.4|1487.9|1488.25|1487.75|0
1751369280000|2025-07-01 11:28:00|1488.3|1487.8|1488.35|1487.85|1488.35|1487.85|1488.25|1487.75|0
1751369290000|2025-07-01 11:28:10|1488.3|1487.8|1488.35|1487.85|1488.35|1487.85|1488.25|1487.75|0
1751369330000|2025-07-01 11:28:50|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.4|1487.9|0
1751369380000|2025-07-01 11:29:40|1488.5|1488|1488.35|1487.85|1488.55|1488.05|1488.35|1487.85|0
1751369390000|2025-07-01 11:29:50|1488.4|1487.9|1488.55|1488.05|1488.55|1488.05|1488.4|1487.9|0
1751369400000|2025-07-01 11:30:00|1488.52|1488.02|1488.62|1488.12|1488.62|1488.12|1488.42|1487.92|0
1751369410000|2025-07-01 11:30:10|1488.67|1488.17|1488.92|1488.42|1488.92|1488.42|1488.67|1488.17|0
1751369420000|2025-07-01 11:30:20|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.97|1488.47|0
1751369430000|2025-07-01 11:30:30|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.07|1488.57|0
1751369440000|2025-07-01 11:30:40|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|0
1751369450000|2025-07-01 11:30:50|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.02|1488.52|0
1751369460000|2025-07-01 11:31:00|1489.07|1488.57|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1751369490000|2025-07-01 11:31:30|1488.92|1488.42|1488.82|1488.32|1488.92|1488.42|1488.82|1488.32|0
1751369500000|2025-07-01 11:31:40|1488.87|1488.37|1488.82|1488.32|1488.92|1488.42|1488.82|1488.32|0
1751369510000|2025-07-01 11:31:50|1488.77|1488.27|1488.72|1488.22|1488.82|1488.32|1488.72|1488.22|0
1751369520000|2025-07-01 11:32:00|1488.67|1488.17|1488.62|1488.12|1488.67|1488.17|1488.62|1488.12|0
1751369540000|2025-07-01 11:32:20|1488.67|1488.17|1488.67|1488.17|1488.67|1488.17|1488.67|1488.17|0
1751369550000|2025-07-01 11:32:30|1488.72|1488.22|1488.72|1488.22|1488.72|1488.22|1488.72|1488.22|0
1751369560000|2025-07-01 11:32:40|1488.67|1488.17|1488.62|1488.12|1488.67|1488.17|1488.62|1488.12|0
1751369580000|2025-07-01 11:33:00|1488.67|1488.17|1488.62|1488.12|1488.67|1488.17|1488.62|1488.12|0
1751369590000|2025-07-01 11:33:10|1488.57|1488.07|1488.52|1488.02|1488.57|1488.07|1488.52|1488.02|0
1751369600000|2025-07-01 11:33:20|1488.57|1488.07|1488.62|1488.12|1488.62|1488.12|1488.57|1488.07|0
1751369620000|2025-07-01 11:33:40|1488.57|1488.07|1488.42|1487.92|1488.57|1488.07|1488.42|1487.92|0
1751369630000|2025-07-01 11:33:50|1488.37|1487.87|1488.32|1487.82|1488.37|1487.87|1488.27|1487.77|0
1751369650000|2025-07-01 11:34:10|1488.27|1487.77|1488.22|1487.72|1488.27|1487.77|1488.22|1487.72|0
1751369670000|2025-07-01 11:34:30|1488.17|1487.67|1488.12|1487.62|1488.22|1487.72|1488.12|1487.62|0
1751369680000|2025-07-01 11:34:40|1488.07|1487.57|1488.02|1487.52|1488.12|1487.62|1488.02|1487.52|0
1751369690000|2025-07-01 11:34:50|1487.97|1487.47|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1751369710000|2025-07-01 11:35:10|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1751369720000|2025-07-01 11:35:20|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1751369730000|2025-07-01 11:35:30|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1751369740000|2025-07-01 11:35:40|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.72|1487.22|0
1751369760000|2025-07-01 11:36:00|1487.67|1487.17|1487.57|1487.07|1487.72|1487.22|1487.57|1487.07|0
1751369770000|2025-07-01 11:36:10|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|0
1751369780000|2025-07-01 11:36:20|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.42|1486.92|0
1751369790000|2025-07-01 11:36:30|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.32|1486.82|0
1751369800000|2025-07-01 11:36:40|1487.37|1486.87|1487.22|1486.72|1487.37|1486.87|1487.22|1486.72|0
1751369810000|2025-07-01 11:36:50|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.27|1486.77|0
1751369820000|2025-07-01 11:37:00|1487.27|1486.77|1487.42|1486.92|1487.42|1486.92|1487.12|1486.62|0
1751369830000|2025-07-01 11:37:10|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1751369880000|2025-07-01 11:38:00|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1751369910000|2025-07-01 11:38:30|1487.47|1486.97|1487.42|1486.92|1487.52|1487.02|1487.42|1486.92|0
1751369920000|2025-07-01 11:38:40|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1751369990000|2025-07-01 11:39:50|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1751370000000|2025-07-01 11:40:00|1487.44|1486.94|1487.44|1486.94|1487.54|1487.04|1487.44|1486.94|0
1751370010000|2025-07-01 11:40:10|1487.49|1486.99|1487.44|1486.94|1487.54|1487.04|1487.44|1486.94|0
1751370040000|2025-07-01 11:40:40|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.49|1486.99|0
1751370060000|2025-07-01 11:41:00|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751370070000|2025-07-01 11:41:10|1487.59|1487.09|1487.54|1487.04|1487.59|1487.09|1487.54|1487.04|0
1751370080000|2025-07-01 11:41:20|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1751370090000|2025-07-01 11:41:30|1487.69|1487.19|1487.74|1487.24|1487.74|1487.24|1487.69|1487.19|0
1751370120000|2025-07-01 11:42:00|1487.69|1487.19|1487.64|1487.14|1487.69|1487.19|1487.64|1487.14|0
1751370180000|2025-07-01 11:43:00|1487.69|1487.19|1487.74|1487.24|1487.74|1487.24|1487.69|1487.19|0
1751370190000|2025-07-01 11:43:10|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.79|1487.29|0
1751370220000|2025-07-01 11:43:40|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1751370230000|2025-07-01 11:43:50|1487.79|1487.29|1487.74|1487.24|1487.79|1487.29|1487.74|1487.24|0
1751370240000|2025-07-01 11:44:00|1487.64|1487.14|1487.59|1487.09|1487.64|1487.14|1487.54|1487.04|0
1751370250000|2025-07-01 11:44:10|1487.64|1487.14|1487.64|1487.14|1487.64|1487.14|1487.64|1487.14|0
1751370260000|2025-07-01 11:44:20|1487.69|1487.19|1487.74|1487.24|1487.74|1487.24|1487.64|1487.14|0
1751370300000|2025-07-01 11:45:00|1487.79|1487.29|1487.79|1487.29|1487.79|1487.29|1487.79|1487.29|0
1751370310000|2025-07-01 11:45:10|1487.74|1487.24|1487.64|1487.14|1487.74|1487.24|1487.64|1487.14|0
1751370330000|2025-07-01 11:45:30|1487.69|1487.19|1487.54|1487.04|1487.69|1487.19|1487.54|1487.04|0
1751370350000|2025-07-01 11:45:50|1487.49|1486.99|1487.34|1486.84|1487.54|1487.04|1487.34|1486.84|0
1751370360000|2025-07-01 11:46:00|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.34|1486.84|0
1751370370000|2025-07-01 11:46:10|1487.49|1486.99|1487.44|1486.94|1487.49|1486.99|1487.44|1486.94|0
1751370380000|2025-07-01 11:46:20|1487.39|1486.89|1487.24|1486.74|1487.39|1486.89|1487.24|1486.74|0
1751370390000|2025-07-01 11:46:30|1487.29|1486.79|1487.34|1486.84|1487.34|1486.84|1487.29|1486.79|0
1751370420000|2025-07-01 11:47:00|1487.29|1486.79|1487.29|1486.79|1487.29|1486.79|1487.29|1486.79|0
1751370430000|2025-07-01 11:47:10|1487.24|1486.74|1487.24|1486.74|1487.24|1486.74|1487.24|1486.74|0
1751370450000|2025-07-01 11:47:30|1487.29|1486.79|1487.29|1486.79|1487.29|1486.79|1487.24|1486.74|0
1751370470000|2025-07-01 11:47:50|1487.24|1486.74|1487.29|1486.79|1487.29|1486.79|1487.24|1486.74|0
1751370510000|2025-07-01 11:48:30|1487.24|1486.74|1487.24|1486.74|1487.24|1486.74|1487.19|1486.69|0
1751370520000|2025-07-01 11:48:40|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|0
1751370540000|2025-07-01 11:49:00|1486.79|1486.29|1487.24|1486.74|1487.24|1486.74|1486.64|1486.14|1
1751370550000|2025-07-01 11:49:10|1487.19|1486.69|1487.14|1486.64|1487.19|1486.69|1487.14|1486.64|0
1751370570000|2025-07-01 11:49:30|1487.19|1486.69|1487.24|1486.74|1487.24|1486.74|1487.19|1486.69|0
1751370580000|2025-07-01 11:49:40|1487.19|1486.69|1487.19|1486.69|1487.19|1486.69|1487.19|1486.69|0
1751370590000|2025-07-01 11:49:50|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|0
1751370600000|2025-07-01 11:50:00|1487.12|1486.62|1486.92|1486.42|1487.12|1486.62|1486.92|1486.42|0
1751370610000|2025-07-01 11:50:10|1486.97|1486.47|1487.02|1486.52|1487.12|1486.62|1486.97|1486.47|0
1751370620000|2025-07-01 11:50:20|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1751370650000|2025-07-01 11:50:50|1487.17|1486.67|1487.32|1486.82|1487.32|1486.82|1487.17|1486.67|0
1751370670000|2025-07-01 11:51:10|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1751370690000|2025-07-01 11:51:30|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1751370710000|2025-07-01 11:51:50|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1751370720000|2025-07-01 11:52:00|1487.57|1487.07|1487.52|1487.02|1487.62|1487.12|1487.42|1486.92|0
1751370730000|2025-07-01 11:52:10|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1751370740000|2025-07-01 11:52:20|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1751370750000|2025-07-01 11:52:30|1487.37|1486.87|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|0
1751370770000|2025-07-01 11:52:50|1487.27|1486.77|1487.22|1486.72|1487.32|1486.82|1487.22|1486.72|0
1751370800000|2025-07-01 11:53:20|1487.17|1486.67|1487.12|1486.62|1487.17|1486.67|1487.02|1486.52|0
1751370820000|2025-07-01 11:53:40|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.17|1486.67|0
1751370840000|2025-07-01 11:54:00|1487.27|1486.77|1487.12|1486.62|1487.27|1486.77|1487.12|1486.62|0
1751370850000|2025-07-01 11:54:10|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1751370860000|2025-07-01 11:54:20|1486.97|1486.47|1486.72|1486.22|1486.97|1486.47|1486.72|1486.22|0
1751370890000|2025-07-01 11:54:50|1486.77|1486.27|1486.82|1486.32|1486.82|1486.32|1486.77|1486.27|0
1751370910000|2025-07-01 11:55:10|1486.77|1486.27|1486.72|1486.22|1486.77|1486.27|1486.72|1486.22|0
1751370970000|2025-07-01 11:56:10|1486.77|1486.27|1486.82|1486.32|1486.82|1486.32|1486.77|1486.27|0
1751371010000|2025-07-01 11:56:50|1486.87|1486.37|1486.92|1486.42|1486.92|1486.42|1486.82|1486.32|0
1751371020000|2025-07-01 11:57:00|1486.87|1486.37|1486.82|1486.32|1486.87|1486.37|1486.82|1486.32|0
1751371030000|2025-07-01 11:57:10|1486.87|1486.37|1486.92|1486.42|1486.92|1486.42|1486.87|1486.37|0
1751371060000|2025-07-01 11:57:40|1486.87|1486.37|1486.92|1486.42|1486.92|1486.42|1486.82|1486.32|0
1751371090000|2025-07-01 11:58:10|1486.87|1486.37|1486.82|1486.32|1486.92|1486.42|1486.82|1486.32|0
1751371110000|2025-07-01 11:58:30|1486.87|1486.37|1486.92|1486.42|1486.92|1486.42|1486.87|1486.37|0
1751371120000|2025-07-01 11:58:40|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1751371160000|2025-07-01 11:59:20|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1751371170000|2025-07-01 11:59:30|1487.07|1486.57|1487.02|1486.52|1487.12|1486.62|1487.02|1486.52|0
1751371180000|2025-07-01 11:59:40|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1751371200000|2025-07-01 12:00:00|1486.94|1486.44|1486.94|1486.44|1486.94|1486.44|1486.94|1486.44|0
1751371210000|2025-07-01 12:00:10|1486.99|1486.49|1487.04|1486.54|1487.09|1486.59|1486.99|1486.49|0
1751371220000|2025-07-01 12:00:20|1487.09|1486.59|1487.24|1486.74|1487.24|1486.74|1487.09|1486.59|0
1751371250000|2025-07-01 12:00:50|1487.29|1486.79|1487.34|1486.84|1487.34|1486.84|1487.29|1486.79|0
1751371260000|2025-07-01 12:01:00|1487.29|1486.79|1487.24|1486.74|1487.29|1486.79|1487.24|1486.74|0
1751371290000|2025-07-01 12:01:30|1487.29|1486.79|1487.34|1486.84|1487.34|1486.84|1487.29|1486.79|0
1751371300000|2025-07-01 12:01:40|1487.39|1486.89|1487.54|1487.04|1487.54|1487.04|1487.39|1486.89|0
1751371320000|2025-07-01 12:02:00|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.44|1486.94|0
1751371340000|2025-07-01 12:02:20|1487.59|1487.09|1487.64|1487.14|1487.69|1487.19|1487.59|1487.09|0
1751371350000|2025-07-01 12:02:30|1487.69|1487.19|1487.69|1487.19|1487.74|1487.24|1487.69|1487.19|0
1751371360000|2025-07-01 12:02:40|1487.64|1487.14|1487.94|1487.44|1487.94|1487.44|1487.64|1487.14|0
1751371370000|2025-07-01 12:02:50|1487.99|1487.49|1488.04|1487.54|1488.04|1487.54|1487.99|1487.49|0
1751371400000|2025-07-01 12:03:20|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.09|1487.59|0
1751371420000|2025-07-01 12:03:40|1488.09|1487.59|1488.04|1487.54|1488.09|1487.59|1488.04|1487.54|0
1751371430000|2025-07-01 12:03:50|1488.09|1487.59|1488.04|1487.54|1488.09|1487.59|1487.94|1487.44|0
1751371440000|2025-07-01 12:04:00|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.09|1487.59|0
1751371450000|2025-07-01 12:04:10|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.04|1487.54|0
1751371460000|2025-07-01 12:04:20|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1751371480000|2025-07-01 12:04:40|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.24|1487.74|0
1751371500000|2025-07-01 12:05:00|1488.39|1487.89|1488.34|1487.84|1488.44|1487.94|1488.34|1487.84|0
1751371510000|2025-07-01 12:05:10|1488.39|1487.89|1488.44|1487.94|1488.44|1487.94|1488.39|1487.89|0
1751371530000|2025-07-01 12:05:30|1488.49|1487.99|1488.54|1488.04|1488.54|1488.04|1488.49|1487.99|0
1751371540000|2025-07-01 12:05:40|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1751371580000|2025-07-01 12:06:20|1488.49|1487.99|1488.44|1487.94|1488.54|1488.04|1488.44|1487.94|0
1751371610000|2025-07-01 12:06:50|1488.39|1487.89|1488.24|1487.74|1488.39|1487.89|1488.24|1487.74|0
1751371620000|2025-07-01 12:07:00|1488.19|1487.69|1488.14|1487.64|1488.19|1487.69|1488.09|1487.59|0
1751371630000|2025-07-01 12:07:10|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.04|1487.54|0
1751371640000|2025-07-01 12:07:20|1488.09|1487.59|1488.04|1487.54|1488.09|1487.59|1488.04|1487.54|0
1751371650000|2025-07-01 12:07:30|1487.99|1487.49|1488.24|1487.74|1488.24|1487.74|1487.94|1487.44|0
1751371660000|2025-07-01 12:07:40|1488.19|1487.69|1488.14|1487.64|1488.19|1487.69|1488.14|1487.64|0
1751371670000|2025-07-01 12:07:50|1488.09|1487.59|1487.94|1487.44|1488.09|1487.59|1487.94|1487.44|0
1751371680000|2025-07-01 12:08:00|1487.99|1487.49|1488.04|1487.54|1488.04|1487.54|1487.99|1487.49|0
1751371690000|2025-07-01 12:08:10|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.09|1487.59|0
1751371710000|2025-07-01 12:08:30|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|0
1751371720000|2025-07-01 12:08:40|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|0
1751371730000|2025-07-01 12:08:50|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|0
1751371740000|2025-07-01 12:09:00|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.14|1487.64|0
1751371750000|2025-07-01 12:09:10|1488.14|1487.64|1488.14|1487.64|1488.19|1487.69|1488.14|1487.64|0
1751371760000|2025-07-01 12:09:20|1488.09|1487.59|1488.09|1487.59|1488.14|1487.64|1488.04|1487.54|0
1751371770000|2025-07-01 12:09:30|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|0
1751371780000|2025-07-01 12:09:40|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|0
1751371790000|2025-07-01 12:09:50|1488.04|1487.54|1488.04|1487.54|1488.14|1487.64|1488.04|1487.54|0
1751371800000|2025-07-01 12:10:00|1487.91|1487.41|1487.91|1487.41|1487.91|1487.41|1487.81|1487.31|0
1751371810000|2025-07-01 12:10:10|1487.96|1487.46|1488.06|1487.56|1488.06|1487.56|1487.96|1487.46|0
1751371820000|2025-07-01 12:10:20|1488.01|1487.51|1488.01|1487.51|1488.01|1487.51|1488.01|1487.51|0
1751371830000|2025-07-01 12:10:30|1488.06|1487.56|1488.01|1487.51|1488.06|1487.56|1488.01|1487.51|0
1751371840000|2025-07-01 12:10:40|1487.91|1487.41|1487.86|1487.36|1487.91|1487.41|1487.86|1487.36|0
1751371860000|2025-07-01 12:11:00|1487.91|1487.41|1488.01|1487.51|1488.01|1487.51|1487.86|1487.36|0
1751371870000|2025-07-01 12:11:10|1487.81|1487.31|1487.81|1487.31|1487.81|1487.31|1487.81|1487.31|0
1751371880000|2025-07-01 12:11:20|1487.76|1487.26|1487.71|1487.21|1487.76|1487.26|1487.71|1487.21|0
1751371890000|2025-07-01 12:11:30|1487.76|1487.26|1487.66|1487.16|1487.76|1487.26|1487.21|1486.71|5
1751371910000|2025-07-01 12:11:50|1487.71|1487.21|1487.71|1487.21|1487.71|1487.21|1487.66|1487.16|1
1751371920000|2025-07-01 12:12:00|1487.46|1486.96|1487.91|1487.41|1487.91|1487.41|1487.31|1486.81|0
1751371940000|2025-07-01 12:12:20|1487.86|1487.36|1487.81|1487.31|1487.86|1487.36|1487.81|1487.31|0
1751371950000|2025-07-01 12:12:30|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.86|1487.36|0
1751371960000|2025-07-01 12:12:40|1487.86|1487.36|1487.81|1487.31|1487.86|1487.36|1487.81|1487.31|0
1751371970000|2025-07-01 12:12:50|1487.86|1487.36|1487.81|1487.31|1487.91|1487.41|1487.81|1487.31|0
1751372000000|2025-07-01 12:13:20|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.81|1487.31|0
1751372020000|2025-07-01 12:13:40|1487.86|1487.36|1487.81|1487.31|1487.86|1487.36|1487.81|1487.31|0
1751372030000|2025-07-01 12:13:50|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.86|1487.36|0
1751372040000|2025-07-01 12:14:00|1487.86|1487.36|1487.81|1487.31|1487.91|1487.41|1487.81|1487.31|0
1751372050000|2025-07-01 12:14:10|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.86|1487.36|0
1751372070000|2025-07-01 12:14:30|1487.96|1487.46|1488.01|1487.51|1488.01|1487.51|1487.96|1487.46|0
1751372080000|2025-07-01 12:14:40|1488.06|1487.56|1488.01|1487.51|1488.11|1487.61|1488.01|1487.51|0
1751372110000|2025-07-01 12:15:10|1488.06|1487.56|1488.21|1487.71|1488.21|1487.71|1488.06|1487.56|0
1751372130000|2025-07-01 12:15:30|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.26|1487.76|0
1751372140000|2025-07-01 12:15:40|1488.26|1487.76|1488.21|1487.71|1488.31|1487.81|1488.21|1487.71|0
1751372160000|2025-07-01 12:16:00|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.26|1487.76|0
1751372180000|2025-07-01 12:16:20|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.21|1487.71|0
1751372230000|2025-07-01 12:17:10|1488.26|1487.76|1488.21|1487.71|1488.26|1487.76|1488.21|1487.71|0
1751372270000|2025-07-01 12:17:50|1488.16|1487.66|1488.01|1487.51|1488.16|1487.66|1488.01|1487.51|0
1751372290000|2025-07-01 12:18:10|1488.06|1487.56|1488.11|1487.61|1488.11|1487.61|1488.01|1487.51|0
1751372310000|2025-07-01 12:18:30|1488.16|1487.66|1488.21|1487.71|1488.21|1487.71|1488.16|1487.66|0
1751372320000|2025-07-01 12:18:40|1488.16|1487.66|1488.21|1487.71|1488.21|1487.71|1488.11|1487.61|0
1751372340000|2025-07-01 12:19:00|1488.26|1487.76|1488.21|1487.71|1488.31|1487.81|1488.21|1487.71|0
1751372350000|2025-07-01 12:19:10|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.26|1487.76|0
1751372360000|2025-07-01 12:19:20|1488.36|1487.86|1488.31|1487.81|1488.41|1487.91|1488.31|1487.81|0
1751372380000|2025-07-01 12:19:40|1488.26|1487.76|1488.21|1487.71|1488.31|1487.81|1488.21|1487.71|0
1751372390000|2025-07-01 12:19:50|1488.26|1487.76|1488.31|1487.81|1488.41|1487.91|1488.21|1487.71|0
1751372400000|2025-07-01 12:20:00|1488.42|1487.92|1488.22|1487.72|1488.42|1487.92|1488.22|1487.72|0
1751372410000|2025-07-01 12:20:10|1488.27|1487.77|1488.22|1487.72|1488.32|1487.82|1488.22|1487.72|0
1751372430000|2025-07-01 12:20:30|1488.27|1487.77|1488.22|1487.72|1488.27|1487.77|1488.22|1487.72|0
1751372480000|2025-07-01 12:21:20|1488.17|1487.67|1488.12|1487.62|1488.22|1487.72|1488.12|1487.62|0
1751372490000|2025-07-01 12:21:30|1488.17|1487.67|1488.12|1487.62|1488.22|1487.72|1488.12|1487.62|0
1751372500000|2025-07-01 12:21:40|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1751372510000|2025-07-01 12:21:50|1487.97|1487.47|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1751372520000|2025-07-01 12:22:00|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1751372530000|2025-07-01 12:22:10|1487.87|1487.37|1488.12|1487.62|1488.12|1487.62|1487.87|1487.37|0
1751372540000|2025-07-01 12:22:20|1488.07|1487.57|1488.12|1487.62|1488.12|1487.62|1488.02|1487.52|0
1751372550000|2025-07-01 12:22:30|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1751372560000|2025-07-01 12:22:40|1488.07|1487.57|1488.12|1487.62|1488.12|1487.62|1488.07|1487.57|0
1751372580000|2025-07-01 12:23:00|1488.17|1487.67|1488.22|1487.72|1488.32|1487.82|1488.17|1487.67|0
1751372590000|2025-07-01 12:23:10|1488.27|1487.77|1488.32|1487.82|1488.32|1487.82|1488.27|1487.77|0
1751372600000|2025-07-01 12:23:20|1488.27|1487.77|1488.12|1487.62|1488.32|1487.82|1488.12|1487.62|0
1751372630000|2025-07-01 12:23:50|1488.07|1487.57|1488.22|1487.72|1488.22|1487.72|1488.02|1487.52|0
1751372650000|2025-07-01 12:24:10|1488.17|1487.67|1488.12|1487.62|1488.17|1487.67|1488.12|1487.62|0
1751372670000|2025-07-01 12:24:30|1488.17|1487.67|1488.22|1487.72|1488.22|1487.72|1488.17|1487.67|0
1751372680000|2025-07-01 12:24:40|1488.27|1487.77|1488.32|1487.82|1488.32|1487.82|1488.27|1487.77|0
1751372700000|2025-07-01 12:25:00|1488.27|1487.77|1488.22|1487.72|1488.27|1487.77|1488.22|1487.72|0
1751372710000|2025-07-01 12:25:10|1488.27|1487.77|1488.32|1487.82|1488.32|1487.82|1488.22|1487.72|0
1751372720000|2025-07-01 12:25:20|1488.37|1487.87|1488.42|1487.92|1488.42|1487.92|1488.32|1487.82|0
1751372740000|2025-07-01 12:25:40|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1751372750000|2025-07-01 12:25:50|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1751372760000|2025-07-01 12:26:00|1488.47|1487.97|1488.32|1487.82|1488.52|1488.02|1488.32|1487.82|0
1751372780000|2025-07-01 12:26:20|1488.27|1487.77|1488.22|1487.72|1488.27|1487.77|1488.22|1487.72|0
1751372800000|2025-07-01 12:26:40|1488.17|1487.67|1488.12|1487.62|1488.17|1487.67|1488.12|1487.62|0
1751372810000|2025-07-01 12:26:50|1488.07|1487.57|1487.92|1487.42|1488.07|1487.57|1487.92|1487.42|0
1751372820000|2025-07-01 12:27:00|1487.87|1487.37|1487.82|1487.32|1487.92|1487.42|1487.82|1487.32|0
1751372830000|2025-07-01 12:27:10|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.87|1487.37|0
1751372860000|2025-07-01 12:27:40|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1751372880000|2025-07-01 12:28:00|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.87|1487.37|0
1751372890000|2025-07-01 12:28:10|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.82|1487.32|0
1751372900000|2025-07-01 12:28:20|1487.87|1487.37|1487.82|1487.32|1487.92|1487.42|1487.82|1487.32|0
1751372910000|2025-07-01 12:28:30|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1751372920000|2025-07-01 12:28:40|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.72|1487.22|0
1751372930000|2025-07-01 12:28:50|1487.77|1487.27|1487.92|1487.42|1487.92|1487.42|1487.72|1487.22|0
1751372940000|2025-07-01 12:29:00|1487.87|1487.37|1487.62|1487.12|1487.87|1487.37|1487.62|1487.12|0
1751372970000|2025-07-01 12:29:30|1487.57|1487.07|1487.62|1487.12|1487.72|1487.22|1487.52|1487.02|0
1751372980000|2025-07-01 12:29:40|1487.67|1487.17|1487.82|1487.32|1487.82|1487.32|1487.62|1487.12|0
1751372990000|2025-07-01 12:29:50|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.87|1487.37|0
1751373000000|2025-07-01 12:30:00|1487.85|1487.35|1487.85|1487.35|1487.9|1487.4|1487.75|1487.25|0
1751373010000|2025-07-01 12:30:10|1487.8|1487.3|1487.55|1487.05|1487.8|1487.3|1487.55|1487.05|0
1751373020000|2025-07-01 12:30:20|1487.45|1486.95|1487.35|1486.85|1487.45|1486.95|1487.35|1486.85|0
1751373050000|2025-07-01 12:30:50|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.35|1486.85|0
1751373060000|2025-07-01 12:31:00|1487.4|1486.9|1487.45|1486.95|1487.55|1487.05|1487.4|1486.9|0
1751373070000|2025-07-01 12:31:10|1487.5|1487|1487.45|1486.95|1487.55|1487.05|1487.45|1486.95|0
1751373100000|2025-07-01 12:31:40|1487.5|1487|1487.35|1486.85|1487.55|1487.05|1487.35|1486.85|0
1751373120000|2025-07-01 12:32:00|1487.4|1486.9|1487.4|1486.9|1487.4|1486.9|1487.4|1486.9|0
1751373130000|2025-07-01 12:32:10|1487.45|1486.95|1487.35|1486.85|1487.45|1486.95|1487.35|1486.85|0
1751373140000|2025-07-01 12:32:20|1487.3|1486.8|1487.25|1486.75|1487.3|1486.8|1487.25|1486.75|0
1751373150000|2025-07-01 12:32:30|1487.3|1486.8|1487.45|1486.95|1487.45|1486.95|1487.3|1486.8|0
1751373170000|2025-07-01 12:32:50|1487.5|1487|1487.55|1487.05|1487.55|1487.05|1487.45|1486.95|0
1751373180000|2025-07-01 12:33:00|1487.5|1487|1487.55|1487.05|1487.55|1487.05|1487.5|1487|0
1751373190000|2025-07-01 12:33:10|1487.5|1487|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1751373210000|2025-07-01 12:33:30|1487.4|1486.9|1487.45|1486.95|1487.45|1486.95|1487.4|1486.9|0
1751373230000|2025-07-01 12:33:50|1487.5|1487|1487.65|1487.15|1487.75|1487.25|1487.5|1487|0
1751373240000|2025-07-01 12:34:00|1487.7|1487.2|1487.75|1487.25|1487.75|1487.25|1487.7|1487.2|0
1751373250000|2025-07-01 12:34:10|1487.65|1487.15|1487.45|1486.95|1487.65|1487.15|1487.45|1486.95|0
1751373260000|2025-07-01 12:34:20|1487.4|1486.9|1487.35|1486.85|1487.45|1486.95|1487.35|1486.85|0
1751373270000|2025-07-01 12:34:30|1487.3|1486.8|1487.25|1486.75|1487.3|1486.8|1487.25|1486.75|0
1751373280000|2025-07-01 12:34:40|1487.3|1486.8|1487.25|1486.75|1487.35|1486.85|1487.25|1486.75|0
1751373290000|2025-07-01 12:34:50|1487.3|1486.8|1487.25|1486.75|1487.35|1486.85|1487.25|1486.75|0
1751373310000|2025-07-01 12:35:10|1487.3|1486.8|1487.25|1486.75|1487.35|1486.85|1487.25|1486.75|0
1751373320000|2025-07-01 12:35:20|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.2|1486.7|0
1751373370000|2025-07-01 12:36:10|1487.2|1486.7|1487.1|1486.6|1487.2|1486.7|1487.1|1486.6|0
1751373380000|2025-07-01 12:36:20|1487.2|1486.7|1487.15|1486.65|1487.2|1486.7|1487.15|1486.65|0
1751373400000|2025-07-01 12:36:40|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.15|1486.65|0
1751373420000|2025-07-01 12:37:00|1487.3|1486.8|1487.15|1486.65|1487.35|1486.85|1487.15|1486.65|0
1751373430000|2025-07-01 12:37:10|1487.1|1486.6|1487.05|1486.55|1487.1|1486.6|1487.05|1486.55|0
1751373470000|2025-07-01 12:37:50|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1751373480000|2025-07-01 12:38:00|1486.9|1486.4|1486.85|1486.35|1486.9|1486.4|1486.85|1486.35|0
1751373510000|2025-07-01 12:38:30|1486.8|1486.3|1486.75|1486.25|1486.8|1486.3|1486.75|1486.25|0
1751373520000|2025-07-01 12:38:40|1486.7|1486.2|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1751373530000|2025-07-01 12:38:50|1486.6|1486.1|1486.55|1486.05|1486.65|1486.15|1486.55|1486.05|0
1751373540000|2025-07-01 12:39:00|1486.5|1486|1486.45|1485.95|1486.5|1486|1486.45|1485.95|0
1751373560000|2025-07-01 12:39:20|1486.4|1485.9|1486.35|1485.85|1486.4|1485.9|1486.35|1485.85|0
1751373580000|2025-07-01 12:39:40|1486.4|1485.9|1486.35|1485.85|1486.45|1485.95|1486.35|1485.85|0
1751373590000|2025-07-01 12:39:50|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1751373600000|2025-07-01 12:40:00|1486.5|1486|1486.55|1486.05|1486.55|1486.05|1486.45|1485.95|0
1751373610000|2025-07-01 12:40:10|1486.6|1486.1|1486.55|1486.05|1486.6|1486.1|1486.55|1486.05|0
1751373620000|2025-07-01 12:40:20|1486.5|1486|1486.55|1486.05|1486.55|1486.05|1486.45|1485.95|0
1751373640000|2025-07-01 12:40:40|1486.6|1486.1|1486.55|1486.05|1486.65|1486.15|1486.55|1486.05|0
1751373660000|2025-07-01 12:41:00|1486.5|1486|1486.55|1486.05|1486.55|1486.05|1486.45|1485.95|0
1751373670000|2025-07-01 12:41:10|1486.6|1486.1|1486.55|1486.05|1486.65|1486.15|1486.55|1486.05|0
1751373680000|2025-07-01 12:41:20|1486.5|1486|1486.45|1485.95|1486.5|1486|1486.45|1485.95|0
1751373700000|2025-07-01 12:41:40|1486.4|1485.9|1486.35|1485.85|1486.4|1485.9|1486.35|1485.85|0
1751373710000|2025-07-01 12:41:50|1486.3|1485.8|1486.15|1485.65|1486.3|1485.8|1486.15|1485.65|0
1751373720000|2025-07-01 12:42:00|1486.05|1485.55|1485.45|1484.95|1486.05|1485.55|1485.45|1484.95|0
1751373730000|2025-07-01 12:42:10|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1751373740000|2025-07-01 12:42:20|1485.6|1485.1|1485.6|1485.1|1485.65|1485.15|1485.55|1485.05|0
1751373750000|2025-07-01 12:42:30|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.55|1485.05|0
1751373770000|2025-07-01 12:42:50|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1751373780000|2025-07-01 12:43:00|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1751373790000|2025-07-01 12:43:10|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.55|1485.05|0
1751373830000|2025-07-01 12:43:50|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1751373840000|2025-07-01 12:44:00|1485.75|1485.25|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1751373850000|2025-07-01 12:44:10|1485.8|1485.3|1485.95|1485.45|1485.95|1485.45|1485.8|1485.3|0
1751373860000|2025-07-01 12:44:20|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|0
1751373870000|2025-07-01 12:44:30|1485.8|1485.3|1485.6|1485.1|1485.8|1485.3|1485.6|1485.1|0
1751373880000|2025-07-01 12:44:40|1485.55|1485.05|1485.65|1485.15|1485.65|1485.15|1485.5|1485|0
1751373900000|2025-07-01 12:45:00|1485.7|1485.2|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1751373910000|2025-07-01 12:45:10|1485.65|1485.15|1485.85|1485.35|1485.85|1485.35|1485.15|1484.65|1
1751373920000|2025-07-01 12:45:20|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1751373930000|2025-07-01 12:45:30|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1751373940000|2025-07-01 12:45:40|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1751373950000|2025-07-01 12:45:50|1485.6|1485.1|1485.55|1485.05|1485.65|1485.15|1485.55|1485.05|0
1751374020000|2025-07-01 12:47:00|1485.5|1485|1485.65|1485.15|1485.65|1485.15|1485.45|1484.95|0
1751374030000|2025-07-01 12:47:10|1485.7|1485.2|1485.75|1485.25|1485.85|1485.35|1485.7|1485.2|0
1751374040000|2025-07-01 12:47:20|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1751374050000|2025-07-01 12:47:30|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1751374070000|2025-07-01 12:47:50|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1751374080000|2025-07-01 12:48:00|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1751374090000|2025-07-01 12:48:10|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1751374110000|2025-07-01 12:48:30|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1751374120000|2025-07-01 12:48:40|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1751374130000|2025-07-01 12:48:50|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1751374140000|2025-07-01 12:49:00|1485.7|1485.2|1485.55|1485.05|1485.75|1485.25|1485.55|1485.05|0
1751374170000|2025-07-01 12:49:30|1485.6|1485.1|1485.55|1485.05|1485.65|1485.15|1485.55|1485.05|0
1751374200000|2025-07-01 12:50:00|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|1485.53|1485.03|0
1751374220000|2025-07-01 12:50:20|1485.68|1485.18|1485.83|1485.33|1485.83|1485.33|1485.63|1485.13|0
1751374240000|2025-07-01 12:50:40|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1751374250000|2025-07-01 12:50:50|1485.78|1485.28|1485.83|1485.33|1485.88|1485.38|1485.78|1485.28|0
1751374260000|2025-07-01 12:51:00|1485.78|1485.28|1485.73|1485.23|1485.78|1485.28|1485.73|1485.23|0
1751374270000|2025-07-01 12:51:10|1485.78|1485.28|1485.73|1485.23|1485.83|1485.33|1485.68|1485.18|0
1751374280000|2025-07-01 12:51:20|1485.78|1485.28|1485.93|1485.43|1485.93|1485.43|1485.78|1485.28|0
1751374290000|2025-07-01 12:51:30|1485.88|1485.38|1485.83|1485.33|1485.88|1485.38|1485.83|1485.33|0
1751374310000|2025-07-01 12:51:50|1485.88|1485.38|1485.83|1485.33|1485.93|1485.43|1485.83|1485.33|0
1751374330000|2025-07-01 12:52:10|1485.88|1485.38|1485.93|1485.43|1485.93|1485.43|1485.88|1485.38|0
1751374360000|2025-07-01 12:52:40|1485.88|1485.38|1485.83|1485.33|1485.88|1485.38|1485.83|1485.33|0
1751374370000|2025-07-01 12:52:50|1485.88|1485.38|1485.93|1485.43|1485.93|1485.43|1485.83|1485.33|0
1751374380000|2025-07-01 12:53:00|1485.98|1485.48|1485.93|1485.43|1486.03|1485.53|1485.93|1485.43|0
1751374400000|2025-07-01 12:53:20|1485.98|1485.48|1486.03|1485.53|1486.03|1485.53|1485.93|1485.43|0
1751374430000|2025-07-01 12:53:50|1486.08|1485.58|1486.23|1485.73|1486.23|1485.73|1486.08|1485.58|0
1751374450000|2025-07-01 12:54:10|1486.28|1485.78|1486.33|1485.83|1486.43|1485.93|1486.28|1485.78|0
1751374460000|2025-07-01 12:54:20|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.38|1485.88|0
1751374470000|2025-07-01 12:54:30|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.48|1485.98|0
1751374480000|2025-07-01 12:54:40|1486.48|1485.98|1486.43|1485.93|1486.48|1485.98|1486.43|1485.93|0
1751374490000|2025-07-01 12:54:50|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.43|1485.93|0
1751374500000|2025-07-01 12:55:00|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.43|1485.93|0
1751374510000|2025-07-01 12:55:10|1486.58|1486.08|1486.53|1486.03|1486.58|1486.08|1486.53|1486.03|0
1751374530000|2025-07-01 12:55:30|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.43|1485.93|0
1751374560000|2025-07-01 12:56:00|1486.48|1485.98|1486.53|1486.03|1486.63|1486.13|1486.43|1485.93|0
1751374570000|2025-07-01 12:56:10|1486.58|1486.08|1486.63|1486.13|1486.63|1486.13|1486.53|1486.03|0
1751374580000|2025-07-01 12:56:20|1486.68|1486.18|1486.73|1486.23|1486.73|1486.23|1486.63|1486.13|0
1751374590000|2025-07-01 12:56:30|1486.78|1486.28|1486.73|1486.23|1486.78|1486.28|1486.73|1486.23|0
1751374620000|2025-07-01 12:57:00|1486.68|1486.18|1486.73|1486.23|1486.73|1486.23|1486.63|1486.13|0
1751374640000|2025-07-01 12:57:20|1486.68|1486.18|1486.63|1486.13|1486.68|1486.18|1486.63|1486.13|0
1751374650000|2025-07-01 12:57:30|1486.68|1486.18|1486.63|1486.13|1486.73|1486.23|1486.63|1486.13|0
1751374660000|2025-07-01 12:57:40|1486.58|1486.08|1486.63|1486.13|1486.63|1486.13|1486.58|1486.08|0
1751374670000|2025-07-01 12:57:50|1486.58|1486.08|1486.43|1485.93|1486.58|1486.08|1486.43|1485.93|0
1751374700000|2025-07-01 12:58:20|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.33|1485.83|0
1751374710000|2025-07-01 12:58:30|1486.38|1485.88|1486.33|1485.83|1486.43|1485.93|1486.28|1485.78|0
1751374740000|2025-07-01 12:59:00|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.38|1485.88|0
1751374750000|2025-07-01 12:59:10|1486.48|1485.98|1486.43|1485.93|1486.53|1486.03|1486.33|1485.83|0
1751374760000|2025-07-01 12:59:20|1486.38|1485.88|1486.38|1485.88|1486.38|1485.88|1486.38|1485.88|0
1751374770000|2025-07-01 12:59:30|1486.33|1485.83|1486.23|1485.73|1486.33|1485.83|1486.13|1485.63|0
1751374780000|2025-07-01 12:59:40|1486.18|1485.68|1486.13|1485.63|1486.23|1485.73|1486.13|1485.63|0
1751374790000|2025-07-01 12:59:50|1486.18|1485.68|1486.18|1485.68|1486.23|1485.73|1486.18|1485.68|0
1751374800000|2025-07-01 13:00:00|1486.04|1485.54|1485.94|1485.44|1486.09|1485.59|1485.89|1485.39|0
1751374810000|2025-07-01 13:00:10|1485.99|1485.49|1485.99|1485.49|1485.99|1485.49|1485.89|1485.39|0
1751374820000|2025-07-01 13:00:20|1486.04|1485.54|1486.09|1485.59|1486.09|1485.59|1486.04|1485.54|0
1751374830000|2025-07-01 13:00:30|1486.14|1485.64|1486.19|1485.69|1486.29|1485.79|1486.09|1485.59|0
1751374840000|2025-07-01 13:00:40|1486.24|1485.74|1486.29|1485.79|1486.29|1485.79|1486.24|1485.74|0
1751374850000|2025-07-01 13:00:50|1486.24|1485.74|1486.19|1485.69|1486.29|1485.79|1486.19|1485.69|0
1751374860000|2025-07-01 13:01:00|1486.24|1485.74|1486.29|1485.79|1486.39|1485.89|1486.24|1485.74|0
1751374870000|2025-07-01 13:01:10|1486.24|1485.74|1486.14|1485.64|1486.29|1485.79|1486.14|1485.64|0
1751374880000|2025-07-01 13:01:20|1486.09|1485.59|1485.89|1485.39|1486.09|1485.59|1485.89|1485.39|0
1751374890000|2025-07-01 13:01:30|1485.79|1485.29|1485.89|1485.39|1485.99|1485.49|1485.79|1485.29|0
1751374900000|2025-07-01 13:01:40|1485.94|1485.44|1485.89|1485.39|1485.99|1485.49|1485.89|1485.39|0
1751374920000|2025-07-01 13:02:00|1485.94|1485.44|1485.89|1485.39|1485.99|1485.49|1485.89|1485.39|0
1751374930000|2025-07-01 13:02:10|1485.99|1485.49|1485.89|1485.39|1485.99|1485.49|1485.89|1485.39|0
1751374940000|2025-07-01 13:02:20|1485.94|1485.44|1485.89|1485.39|1485.99|1485.49|1485.89|1485.39|0
1751374950000|2025-07-01 13:02:30|1485.94|1485.44|1485.99|1485.49|1486.19|1485.69|1485.94|1485.44|0
1751374970000|2025-07-01 13:02:50|1486.04|1485.54|1485.99|1485.49|1486.09|1485.59|1485.99|1485.49|0
1751374980000|2025-07-01 13:03:00|1486.04|1485.54|1485.99|1485.49|1486.09|1485.59|1485.99|1485.49|0
1751374990000|2025-07-01 13:03:10|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.89|1485.39|0
1751375000000|2025-07-01 13:03:20|1486.19|1485.69|1486.19|1485.69|1486.19|1485.69|1486.19|1485.69|0
1751375010000|2025-07-01 13:03:30|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.09|1485.59|0
1751375020000|2025-07-01 13:03:40|1486.14|1485.64|1486.09|1485.59|1486.14|1485.64|1486.09|1485.59|0
1751375050000|2025-07-01 13:04:10|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.14|1485.64|0
1751375060000|2025-07-01 13:04:20|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.14|1485.64|0
1751375070000|2025-07-01 13:04:30|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.09|1485.59|0
1751375080000|2025-07-01 13:04:40|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.09|1485.59|0
1751375110000|2025-07-01 13:05:10|1486.14|1485.64|1485.89|1485.39|1486.14|1485.64|1485.89|1485.39|0
1751375140000|2025-07-01 13:05:40|1485.94|1485.44|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1751375150000|2025-07-01 13:05:50|1485.89|1485.39|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1751375180000|2025-07-01 13:06:20|1485.84|1485.34|1485.79|1485.29|1485.84|1485.34|1485.69|1485.19|0
1751375190000|2025-07-01 13:06:30|1485.74|1485.24|1485.64|1485.14|1485.74|1485.24|1485.64|1485.14|0
1751375200000|2025-07-01 13:06:40|1485.59|1485.09|1485.39|1484.89|1485.59|1485.09|1485.24|1484.74|0
1751375210000|2025-07-01 13:06:50|1485.44|1484.94|1485.39|1484.89|1485.44|1484.94|1485.29|1484.79|0
1751375220000|2025-07-01 13:07:00|1484.74|1484.24|1485.39|1484.89|1485.39|1484.89|1484.74|1484.24|1
1751375240000|2025-07-01 13:07:20|1485.44|1484.94|1485.49|1484.99|1485.49|1484.99|1485.44|1484.94|0
1751375260000|2025-07-01 13:07:40|1485.44|1484.94|1485.39|1484.89|1485.44|1484.94|1485.39|1484.89|0
1751375270000|2025-07-01 13:07:50|1485.44|1484.94|1485.49|1484.99|1485.49|1484.99|1485.44|1484.94|0
1751375280000|2025-07-01 13:08:00|1485.54|1485.04|1485.59|1485.09|1485.59|1485.09|1485.54|1485.04|0
1751375300000|2025-07-01 13:08:20|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1751375310000|2025-07-01 13:08:30|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1751375320000|2025-07-01 13:08:40|1485.64|1485.14|1485.59|1485.09|1485.69|1485.19|1485.59|1485.09|0
1751375330000|2025-07-01 13:08:50|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1751375340000|2025-07-01 13:09:00|1485.64|1485.14|1485.59|1485.09|1485.69|1485.19|1485.59|1485.09|0
1751375360000|2025-07-01 13:09:20|1485.64|1485.14|1485.64|1485.14|1485.64|1485.14|1485.59|1485.09|0
1751375370000|2025-07-01 13:09:30|1485.59|1485.09|1485.79|1485.29|1485.79|1485.29|1485.59|1485.09|0
1751375400000|2025-07-01 13:10:00|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.71|1485.21|0
1751375410000|2025-07-01 13:10:10|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.71|1485.21|0
1751375420000|2025-07-01 13:10:20|1485.91|1485.41|1485.71|1485.21|1485.91|1485.41|1485.71|1485.21|0
1751375440000|2025-07-01 13:10:40|1485.76|1485.26|1485.91|1485.41|1486.01|1485.51|1485.76|1485.26|0
1751375450000|2025-07-01 13:10:50|1485.96|1485.46|1486.11|1485.61|1486.11|1485.61|1485.96|1485.46|0
1751375460000|2025-07-01 13:11:00|1486.06|1485.56|1485.91|1485.41|1486.06|1485.56|1485.91|1485.41|0
1751375470000|2025-07-01 13:11:10|1485.86|1485.36|1485.76|1485.26|1485.91|1485.41|1485.76|1485.26|0
1751375480000|2025-07-01 13:11:20|1485.71|1485.21|1485.71|1485.21|1485.71|1485.21|1485.61|1485.11|0
1751375500000|2025-07-01 13:11:40|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.66|1485.16|0
1751375510000|2025-07-01 13:11:50|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.66|1485.16|0
1751375530000|2025-07-01 13:12:10|1485.66|1485.16|1485.61|1485.11|1485.66|1485.16|1485.61|1485.11|0
1751375540000|2025-07-01 13:12:20|1485.66|1485.16|1485.51|1485.01|1485.71|1485.21|1485.51|1485.01|0
1751375550000|2025-07-01 13:12:30|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.41|1484.91|0
1751375560000|2025-07-01 13:12:40|1485.46|1484.96|1485.31|1484.81|1485.51|1485.01|1485.31|1484.81|0
1751375580000|2025-07-01 13:13:00|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1751375600000|2025-07-01 13:13:20|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.26|1484.76|0
1751375610000|2025-07-01 13:13:30|1485.36|1484.86|1485.41|1484.91|1485.51|1485.01|1485.36|1484.86|0
1751375640000|2025-07-01 13:14:00|1485.46|1484.96|1485.51|1485.01|1485.61|1485.11|1485.41|1484.91|0
1751375660000|2025-07-01 13:14:20|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.41|1484.91|0
1751375670000|2025-07-01 13:14:30|1485.46|1484.96|1485.41|1484.91|1485.51|1485.01|1485.41|1484.91|0
1751375680000|2025-07-01 13:14:40|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.31|1484.81|0
1751375700000|2025-07-01 13:15:00|1485.46|1484.96|1485.51|1485.01|1485.51|1485.01|1485.46|1484.96|0
1751375720000|2025-07-01 13:15:20|1485.56|1485.06|1485.51|1485.01|1485.61|1485.11|1485.51|1485.01|0
1751375740000|2025-07-01 13:15:40|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.56|1485.06|0
1751375760000|2025-07-01 13:16:00|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.66|1485.16|0
1751375770000|2025-07-01 13:16:10|1485.66|1485.16|1485.61|1485.11|1485.66|1485.16|1485.51|1485.01|0
1751375780000|2025-07-01 13:16:20|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1751375790000|2025-07-01 13:16:30|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1751375800000|2025-07-01 13:16:40|1485.56|1485.06|1485.51|1485.01|1485.56|1485.06|1485.51|1485.01|0
1751375820000|2025-07-01 13:17:00|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.56|1485.06|0
1751375830000|2025-07-01 13:17:10|1485.56|1485.06|1485.91|1485.41|1485.91|1485.41|1485.51|1485.01|0
1751375840000|2025-07-01 13:17:20|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1751375850000|2025-07-01 13:17:30|1486.06|1485.56|1486.11|1485.61|1486.21|1485.71|1486.06|1485.56|0
1751375860000|2025-07-01 13:17:40|1486.16|1485.66|1486.21|1485.71|1486.21|1485.71|1486.16|1485.66|0
1751375870000|2025-07-01 13:17:50|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.26|1485.76|0
1751375880000|2025-07-01 13:18:00|1486.36|1485.86|1486.71|1486.21|1486.81|1486.31|1486.36|1485.86|0
1751375890000|2025-07-01 13:18:10|1486.76|1486.26|1486.71|1486.21|1486.76|1486.26|1486.71|1486.21|0
1751375910000|2025-07-01 13:18:30|1486.76|1486.26|1486.66|1486.16|1486.76|1486.26|1486.61|1486.11|0
1751375920000|2025-07-01 13:18:40|1486.71|1486.21|1486.71|1486.21|1486.71|1486.21|1486.71|1486.21|0
1751375930000|2025-07-01 13:18:50|1486.76|1486.26|1486.71|1486.21|1486.81|1486.31|1486.71|1486.21|0
1751375940000|2025-07-01 13:19:00|1486.66|1486.16|1486.81|1486.31|1486.81|1486.31|1486.61|1486.11|0
1751375960000|2025-07-01 13:19:20|1486.71|1486.21|1486.81|1486.31|1486.81|1486.31|1486.71|1486.21|0
1751375970000|2025-07-01 13:19:30|1486.76|1486.26|1486.71|1486.21|1486.76|1486.26|1486.71|1486.21|0
1751376000000|2025-07-01 13:20:00|1486.6|1486.1|1486.5|1486|1486.65|1486.15|1486.5|1486|0
1751376010000|2025-07-01 13:20:10|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.5|1486|0
1751376020000|2025-07-01 13:20:20|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.5|1486|0
1751376040000|2025-07-01 13:20:40|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.6|1486.1|0
1751376050000|2025-07-01 13:20:50|1486.65|1486.15|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1751376060000|2025-07-01 13:21:00|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|1486.6|1486.1|0
1751376070000|2025-07-01 13:21:10|1486.65|1486.15|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1751376080000|2025-07-01 13:21:20|1486.55|1486.05|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1751376090000|2025-07-01 13:21:30|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|0
1751376100000|2025-07-01 13:21:40|1486.6|1486.1|1486.55|1486.05|1486.6|1486.1|1486.5|1486|0
1751376110000|2025-07-01 13:21:50|1486.5|1486|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1751376130000|2025-07-01 13:22:10|1486.55|1486.05|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1751376140000|2025-07-01 13:22:20|1486.45|1485.95|1486.6|1486.1|1486.6|1486.1|1486.4|1485.9|0
1751376150000|2025-07-01 13:22:30|1486.55|1486.05|1486.3|1485.8|1486.55|1486.05|1486.3|1485.8|0
1751376170000|2025-07-01 13:22:50|1486.25|1485.75|1486.3|1485.8|1486.3|1485.8|1486.25|1485.75|0
1751376180000|2025-07-01 13:23:00|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1751376200000|2025-07-01 13:23:20|1486.35|1485.85|1486.3|1485.8|1486.35|1485.85|1486.3|1485.8|0
1751376210000|2025-07-01 13:23:30|1486.35|1485.85|1486.5|1486|1486.5|1486|1486.3|1485.8|0
1751376220000|2025-07-01 13:23:40|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1751376230000|2025-07-01 13:23:50|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1751376240000|2025-07-01 13:24:00|1486.35|1485.85|1486.3|1485.8|1486.35|1485.85|1486.3|1485.8|0
1751376250000|2025-07-01 13:24:10|1486.25|1485.75|1486.3|1485.8|1486.3|1485.8|1486.2|1485.7|0
1751376270000|2025-07-01 13:24:30|1486.25|1485.75|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1751376280000|2025-07-01 13:24:40|1486.25|1485.75|1486.3|1485.8|1486.3|1485.8|1486.2|1485.7|0
1751376300000|2025-07-01 13:25:00|1486.25|1485.75|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1751376310000|2025-07-01 13:25:10|1486.25|1485.75|1486.2|1485.7|1486.3|1485.8|1486.2|1485.7|0
1751376330000|2025-07-01 13:25:30|1486.15|1485.65|1486|1485.5|1486.2|1485.7|1486|1485.5|0
1751376340000|2025-07-01 13:25:40|1485.95|1485.45|1485.8|1485.3|1485.95|1485.45|1485.8|1485.3|0
1751376350000|2025-07-01 13:25:50|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1751376360000|2025-07-01 13:26:00|1485.75|1485.25|1485.6|1485.1|1485.75|1485.25|1485.6|1485.1|0
1751376380000|2025-07-01 13:26:20|1485.55|1485.05|1485.5|1485|1485.55|1485.05|1485.5|1485|0
1751376390000|2025-07-01 13:26:30|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1751376410000|2025-07-01 13:26:50|1485.55|1485.05|1485.5|1485|1485.55|1485.05|1485.5|1485|0
1751376420000|2025-07-01 13:27:00|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1751376430000|2025-07-01 13:27:10|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1751376440000|2025-07-01 13:27:20|1485.75|1485.25|1485.7|1485.2|1485.8|1485.3|1485.7|1485.2|0
1751376450000|2025-07-01 13:27:30|1485.75|1485.25|1485.7|1485.2|1485.8|1485.3|1485.7|1485.2|0
1751376460000|2025-07-01 13:27:40|1485.75|1485.25|1485.7|1485.2|1485.8|1485.3|1485.7|1485.2|0
1751376470000|2025-07-01 13:27:50|1485.75|1485.25|1485.7|1485.2|1485.75|1485.25|1485.7|1485.2|0
1751376480000|2025-07-01 13:28:00|1485.75|1485.25|1486.1|1485.6|1486.1|1485.6|1485.7|1485.2|0
1751376490000|2025-07-01 13:28:10|1486.15|1485.65|1486.3|1485.8|1486.35|1485.85|1486.1|1485.6|0
1751376500000|2025-07-01 13:28:20|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.3|1485.8|0
1751376510000|2025-07-01 13:28:30|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.3|1485.8|0
1751376520000|2025-07-01 13:28:40|1486.35|1485.85|1486.2|1485.7|1486.4|1485.9|1486.2|1485.7|0
1751376550000|2025-07-01 13:29:10|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1751376560000|2025-07-01 13:29:20|1486.05|1485.55|1486.1|1485.6|1486.1|1485.6|1486.05|1485.55|0
1751376570000|2025-07-01 13:29:30|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1485.9|1485.4|0
1751376580000|2025-07-01 13:29:40|1485.95|1485.45|1485.9|1485.4|1485.95|1485.45|1485.9|1485.4|0
1751376590000|2025-07-01 13:29:50|1485.85|1485.35|1485.9|1485.4|1486|1485.5|1485.85|1485.35|0
1751376600000|2025-07-01 13:30:00|1486.04|1485.54|1485.34|1484.84|1486.04|1485.54|1485.14|1484.64|0
1751376610000|2025-07-01 13:30:10|1485.29|1484.79|1485.24|1484.74|1485.29|1484.79|1484.94|1484.44|0
1751376620000|2025-07-01 13:30:20|1485.19|1484.69|1485.04|1484.54|1485.19|1484.69|1485.04|1484.54|0
1751376630000|2025-07-01 13:30:30|1484.99|1484.49|1485.04|1484.54|1485.04|1484.54|1484.99|1484.49|0
1751376640000|2025-07-01 13:30:40|1485.09|1484.59|1484.84|1484.34|1485.09|1484.59|1484.84|1484.34|0
1751376650000|2025-07-01 13:30:50|1484.79|1484.29|1484.74|1484.24|1484.79|1484.29|1484.64|1484.14|0
1751376660000|2025-07-01 13:31:00|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.64|1484.14|0
1751376670000|2025-07-01 13:31:10|1484.79|1484.29|1484.84|1484.34|1484.84|1484.34|1484.74|1484.24|0
1751376690000|2025-07-01 13:31:30|1484.79|1484.29|1484.89|1484.39|1484.94|1484.44|1484.74|1484.24|0
1751376700000|2025-07-01 13:31:40|1484.94|1484.44|1485.04|1484.54|1485.04|1484.54|1484.84|1484.34|0
1751376710000|2025-07-01 13:31:50|1485.09|1484.59|1485.24|1484.74|1485.34|1484.84|1485.04|1484.54|0
1751376720000|2025-07-01 13:32:00|1485.19|1484.69|1485.34|1484.84|1485.34|1484.84|1485.14|1484.64|0
1751376730000|2025-07-01 13:32:10|1485.39|1484.89|1485.44|1484.94|1485.44|1484.94|1485.29|1484.79|0
1751376740000|2025-07-01 13:32:20|1485.49|1484.99|1486.04|1485.54|1486.04|1485.54|1485.49|1484.99|0
1751376750000|2025-07-01 13:32:30|1486.09|1485.59|1485.94|1485.44|1486.09|1485.59|1485.84|1485.34|0
1751376760000|2025-07-01 13:32:40|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1751376770000|2025-07-01 13:32:50|1485.89|1485.39|1486.04|1485.54|1486.04|1485.54|1485.24|1484.74|1
1751376780000|2025-07-01 13:33:00|1485.99|1485.49|1485.94|1485.44|1486.04|1485.54|1485.89|1485.39|0
1751376790000|2025-07-01 13:33:10|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.84|1485.34|0
1751376800000|2025-07-01 13:33:20|1485.99|1485.49|1485.54|1485.04|1486.04|1485.54|1485.54|1485.04|0
1751376810000|2025-07-01 13:33:30|1485.49|1484.99|1485.24|1484.74|1485.54|1485.04|1485.24|1484.74|0
1751376820000|2025-07-01 13:33:40|1485.29|1484.79|1485.24|1484.74|1485.34|1484.84|1485.24|1484.74|0
1751376830000|2025-07-01 13:33:50|1485.19|1484.69|1485.04|1484.54|1485.24|1484.74|1484.99|1484.49|0
1751376840000|2025-07-01 13:34:00|1485.09|1484.59|1484.84|1484.34|1485.09|1484.59|1484.74|1484.24|0
1751376850000|2025-07-01 13:34:10|1484.79|1484.29|1484.99|1484.49|1484.99|1484.49|1484.79|1484.29|0
1751376860000|2025-07-01 13:34:20|1485.04|1484.54|1485.64|1485.14|1486.09|1485.59|1485.04|1484.54|1
1751376870000|2025-07-01 13:34:30|1485.59|1485.09|1485.54|1485.04|1485.64|1485.14|1485.54|1485.04|0
1751376880000|2025-07-01 13:34:40|1485.49|1484.99|1485.44|1484.94|1485.49|1484.99|1485.39|1484.89|0
1751376890000|2025-07-01 13:34:50|1485.49|1484.99|1485.44|1484.94|1485.49|1484.99|1485.44|1484.94|0
1751376900000|2025-07-01 13:35:00|1485.39|1484.89|1485.24|1484.74|1485.44|1484.94|1485.09|1484.59|0
1751376910000|2025-07-01 13:35:10|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.14|1484.64|0
1751376920000|2025-07-01 13:35:20|1485.29|1484.79|1485.34|1484.84|1485.64|1485.14|1485.29|1484.79|0
1751376930000|2025-07-01 13:35:30|1485.44|1484.94|1485.24|1484.74|1485.44|1484.94|1485.24|1484.74|0
1751376940000|2025-07-01 13:35:40|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.14|1484.64|0
1751376950000|2025-07-01 13:35:50|1485.19|1484.69|1485.24|1484.74|1485.34|1484.84|1485.14|1484.64|0
1751376960000|2025-07-01 13:36:00|1485.19|1484.69|1485.69|1485.19|1485.69|1485.19|1485.19|1484.69|0
1751376970000|2025-07-01 13:36:10|1485.74|1485.24|1485.79|1485.29|1485.84|1485.34|1485.74|1485.24|0
1751376980000|2025-07-01 13:36:20|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|1485.69|1485.19|0
1751376990000|2025-07-01 13:36:30|1485.64|1485.14|1485.74|1485.24|1485.74|1485.24|1485.64|1485.14|0
1751377000000|2025-07-01 13:36:40|1485.69|1485.19|1485.74|1485.24|1485.74|1485.24|1485.64|1485.14|0
1751377010000|2025-07-01 13:36:50|1485.69|1485.19|1485.64|1485.14|1485.74|1485.24|1485.64|1485.14|0
1751377020000|2025-07-01 13:37:00|1485.69|1485.19|1485.74|1485.24|1485.84|1485.34|1485.69|1485.19|0
1751377050000|2025-07-01 13:37:30|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.74|1485.24|0
1751377060000|2025-07-01 13:37:40|1485.79|1485.29|1485.74|1485.24|1485.84|1485.34|1485.74|1485.24|0
1751377070000|2025-07-01 13:37:50|1485.79|1485.29|1485.74|1485.24|1485.79|1485.29|1485.64|1485.14|0
1751377080000|2025-07-01 13:38:00|1485.69|1485.19|1485.54|1485.04|1485.69|1485.19|1485.54|1485.04|0
1751377090000|2025-07-01 13:38:10|1485.49|1484.99|1485.54|1485.04|1485.54|1485.04|1485.44|1484.94|0
1751377110000|2025-07-01 13:38:30|1485.49|1484.99|1485.34|1484.84|1485.54|1485.04|1485.34|1484.84|0
1751377120000|2025-07-01 13:38:40|1485.29|1484.79|1485.34|1484.84|1485.34|1484.84|1485.24|1484.74|0
1751377140000|2025-07-01 13:39:00|1485.29|1484.79|1485.24|1484.74|1485.29|1484.79|1485.14|1484.64|0
1751377150000|2025-07-01 13:39:10|1485.29|1484.79|1485.24|1484.74|1485.34|1484.84|1485.24|1484.74|0
1751377160000|2025-07-01 13:39:20|1485.29|1484.79|1485.14|1484.64|1485.34|1484.84|1485.09|1484.59|0
1751377170000|2025-07-01 13:39:30|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.19|1484.69|0
1751377180000|2025-07-01 13:39:40|1485.19|1484.69|1485.34|1484.84|1485.34|1484.84|1485.14|1484.64|0
1751377190000|2025-07-01 13:39:50|1485.39|1484.89|1485.34|1484.84|1485.44|1484.94|1485.34|1484.84|0
1751377200000|2025-07-01 13:40:00|1485.25|1484.75|1485.05|1484.55|1485.25|1484.75|1485.05|1484.55|0
1751377210000|2025-07-01 13:40:10|1485.1|1484.6|1485.05|1484.55|1485.15|1484.65|1485|1484.5|0
1751377220000|2025-07-01 13:40:20|1485|1484.5|1484.9|1484.4|1485|1484.5|1484.85|1484.35|0
1751377230000|2025-07-01 13:40:30|1484.95|1484.45|1484.95|1484.45|1484.95|1484.45|1484.85|1484.35|0
1751377240000|2025-07-01 13:40:40|1484.9|1484.4|1484.85|1484.35|1484.9|1484.4|1484.85|1484.35|0
1751377250000|2025-07-01 13:40:50|1484.9|1484.4|1484.85|1484.35|1484.95|1484.45|1484.85|1484.35|0
1751377260000|2025-07-01 13:41:00|1484.9|1484.4|1484.75|1484.25|1484.95|1484.45|1484.65|1484.15|0
1751377270000|2025-07-01 13:41:10|1484.8|1484.3|1484.75|1484.25|1484.85|1484.35|1484.75|1484.25|0
1751377280000|2025-07-01 13:41:20|1484.8|1484.3|1484.95|1484.45|1485|1484.5|1484.8|1484.3|0
1751377290000|2025-07-01 13:41:30|1484.9|1484.4|1484.65|1484.15|1484.9|1484.4|1484.65|1484.15|0
1751377300000|2025-07-01 13:41:40|1484.7|1484.2|1484.7|1484.2|1484.85|1484.35|1484.65|1484.15|0
1751377310000|2025-07-01 13:41:50|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|0
1751377320000|2025-07-01 13:42:00|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1751377340000|2025-07-01 13:42:20|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1751377350000|2025-07-01 13:42:30|1484.7|1484.2|1484.85|1484.35|1484.85|1484.35|1484.65|1484.15|0
1751377360000|2025-07-01 13:42:40|1484.8|1484.3|1484.65|1484.15|1484.8|1484.3|1484.55|1484.05|0
1751377370000|2025-07-01 13:42:50|1484.7|1484.2|1484.85|1484.35|1484.9|1484.4|1484.7|1484.2|0
1751377390000|2025-07-01 13:43:10|1484.9|1484.4|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1751377400000|2025-07-01 13:43:20|1484.95|1484.45|1484.85|1484.35|1484.95|1484.45|1484.85|1484.35|0
1751377410000|2025-07-01 13:43:30|1484.9|1484.4|1485.25|1484.75|1485.25|1484.75|1484.9|1484.4|0
1751377430000|2025-07-01 13:43:50|1485.2|1484.7|1485.15|1484.65|1485.2|1484.7|1485.15|1484.65|0
1751377440000|2025-07-01 13:44:00|1485.2|1484.7|1485.25|1484.75|1485.25|1484.75|1485.15|1484.65|0
1751377450000|2025-07-01 13:44:10|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1751377460000|2025-07-01 13:44:20|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1751377490000|2025-07-01 13:44:50|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1751377500000|2025-07-01 13:45:00|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1751377510000|2025-07-01 13:45:10|1485.3|1484.8|1485.25|1484.75|1485.3|1484.8|1485.25|1484.75|0
1751377520000|2025-07-01 13:45:20|1485.2|1484.7|1485.25|1484.75|1485.35|1484.85|1485.2|1484.7|0
1751377530000|2025-07-01 13:45:30|1485.3|1484.8|1485.25|1484.75|1485.35|1484.85|1485.25|1484.75|0
1751377540000|2025-07-01 13:45:40|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1751377560000|2025-07-01 13:46:00|1485.3|1484.8|1485.25|1484.75|1485.3|1484.8|1485.15|1484.65|0
1751377570000|2025-07-01 13:46:10|1485.2|1484.7|1485.15|1484.65|1485.25|1484.75|1485.15|1484.65|0
1751377580000|2025-07-01 13:46:20|1485.05|1484.55|1484.85|1484.35|1485.15|1484.65|1484.85|1484.35|0
1751377590000|2025-07-01 13:46:30|1484.8|1484.3|1484.65|1484.15|1484.8|1484.3|1484.65|1484.15|0
1751377600000|2025-07-01 13:46:40|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1751377610000|2025-07-01 13:46:50|1484.5|1484|1484.45|1483.95|1484.55|1484.05|1484.35|1483.85|0
1751377620000|2025-07-01 13:47:00|1484.4|1483.9|1484.35|1483.85|1484.45|1483.95|1484.35|1483.85|0
1751377630000|2025-07-01 13:47:10|1484.4|1483.9|1484.45|1483.95|1484.55|1484.05|1484.35|1483.85|0
1751377640000|2025-07-01 13:47:20|1484.5|1484|1484.65|1484.15|1484.65|1484.15|1484.5|1484|0
1751377650000|2025-07-01 13:47:30|1484.6|1484.1|1484.55|1484.05|1484.65|1484.15|1484.55|1484.05|0
1751377660000|2025-07-01 13:47:40|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1751377670000|2025-07-01 13:47:50|1484.6|1484.1|1484.75|1484.25|1484.75|1484.25|1484.55|1484.05|0
1751377680000|2025-07-01 13:48:00|1484.7|1484.2|1484.85|1484.35|1484.85|1484.35|1484.65|1484.15|0
1751377700000|2025-07-01 13:48:20|1484.9|1484.4|1485.05|1484.55|1485.05|1484.55|1484.9|1484.4|0
1751377710000|2025-07-01 13:48:30|1485|1484.5|1485.15|1484.65|1485.15|1484.65|1484.65|1484.15|1
1751377720000|2025-07-01 13:48:40|1485.2|1484.7|1485.15|1484.65|1485.35|1484.85|1485.15|1484.65|0
1751377730000|2025-07-01 13:48:50|1485.2|1484.7|1485.65|1485.15|1485.65|1485.15|1485.15|1484.65|0
1751377740000|2025-07-01 13:49:00|1485.6|1485.1|1485.15|1484.65|1485.6|1485.1|1485.05|1484.55|0
1751377750000|2025-07-01 13:49:10|1485.1|1484.6|1485.1|1484.6|1485.15|1484.65|1485.05|1484.55|0
1751377760000|2025-07-01 13:49:20|1485.05|1484.55|1485.15|1484.65|1485.15|1484.65|1485.05|1484.55|0
1751377770000|2025-07-01 13:49:30|1485.1|1484.6|1485.55|1485.05|1485.55|1485.05|1485.05|1484.55|0
1751377790000|2025-07-01 13:49:50|1485.5|1485|1485.25|1484.75|1485.5|1485|1485.25|1484.75|0
1751377800000|2025-07-01 13:50:00|1485.35|1484.85|1485.65|1485.15|1485.65|1485.15|1485.35|1484.85|0
1751377810000|2025-07-01 13:50:10|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.55|1485.05|0
1751377820000|2025-07-01 13:50:20|1485.7|1485.2|1485.85|1485.35|1485.85|1485.35|1485.7|1485.2|0
1751377830000|2025-07-01 13:50:30|1485.9|1485.4|1485.75|1485.25|1485.9|1485.4|1485.65|1485.15|0
1751377840000|2025-07-01 13:50:40|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1751377860000|2025-07-01 13:51:00|1485.8|1485.3|1486.2|1485.7|1486.2|1485.7|1485.75|1485.25|10
1751377870000|2025-07-01 13:51:10|1485.75|1485.25|1485.85|1485.35|1486.3|1485.8|1485.7|1485.2|10
1751377880000|2025-07-01 13:51:20|1486.3|1485.8|1486.05|1485.55|1486.55|1486.05|1486.05|1485.55|10
1751377890000|2025-07-01 13:51:30|1486.1|1485.6|1486.25|1485.75|1486.25|1485.75|1486.1|1485.6|0
1751377900000|2025-07-01 13:51:40|1486.3|1485.8|1486.6|1486.1|1486.6|1486.1|1486.3|1485.8|0
1751377910000|2025-07-01 13:51:50|1486.55|1486.05|1486.45|1485.95|1486.55|1486.05|1486.45|1485.95|0
1751377920000|2025-07-01 13:52:00|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1751377930000|2025-07-01 13:52:10|1486.5|1486|1486.35|1485.85|1486.55|1486.05|1486.35|1485.85|0
1751377940000|2025-07-01 13:52:20|1486.4|1485.9|1486.25|1485.75|1486.45|1485.95|1486.25|1485.75|0
1751377950000|2025-07-01 13:52:30|1486.3|1485.8|1486.35|1485.85|1486.35|1485.85|1486.3|1485.8|0
1751377960000|2025-07-01 13:52:40|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.35|1485.85|0
1751377970000|2025-07-01 13:52:50|1486.4|1485.9|1486.35|1485.85|1486.4|1485.9|1486.35|1485.85|0
1751377980000|2025-07-01 13:53:00|1486.4|1485.9|1486.65|1486.15|1486.7|1486.2|1486.35|1485.85|0
1751377990000|2025-07-01 13:53:10|1486.7|1486.2|1486.45|1485.95|1486.75|1486.25|1486.45|1485.95|0
1751378000000|2025-07-01 13:53:20|1486.4|1485.9|1486.3|1485.8|1486.45|1485.95|1486.25|1485.75|0
1751378010000|2025-07-01 13:53:30|1486.35|1485.85|1486.05|1485.55|1486.35|1485.85|1486.05|1485.55|0
1751378030000|2025-07-01 13:53:50|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1751378040000|2025-07-01 13:54:00|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1751378050000|2025-07-01 13:54:10|1486.2|1485.7|1486.25|1485.75|1486.35|1485.85|1486.15|1485.65|0
1751378060000|2025-07-01 13:54:20|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1751378070000|2025-07-01 13:54:30|1486.2|1485.7|1486.2|1485.7|1486.25|1485.75|1486.15|1485.65|0
1751378080000|2025-07-01 13:54:40|1486.25|1485.75|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1751378090000|2025-07-01 13:54:50|1486.2|1485.7|1486.35|1485.85|1486.35|1485.85|1486.2|1485.7|0
1751378100000|2025-07-01 13:55:00|1486.3|1485.8|1486.15|1485.65|1486.3|1485.8|1486.15|1485.65|0
1751378110000|2025-07-01 13:55:10|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1751378120000|2025-07-01 13:55:20|1486.2|1485.7|1485.95|1485.45|1486.2|1485.7|1485.95|1485.45|0
1751378130000|2025-07-01 13:55:30|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1751378140000|2025-07-01 13:55:40|1486|1485.5|1485.95|1485.45|1486.05|1485.55|1485.85|1485.35|0
1751378150000|2025-07-01 13:55:50|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1751378160000|2025-07-01 13:56:00|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1751378180000|2025-07-01 13:56:20|1485.9|1485.4|1486.05|1485.55|1486.15|1485.65|1485.9|1485.4|0
1751378190000|2025-07-01 13:56:30|1486.1|1485.6|1486.05|1485.55|1486.15|1485.65|1486.05|1485.55|0
1751378200000|2025-07-01 13:56:40|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|0
1751378210000|2025-07-01 13:56:50|1486.05|1485.55|1486.05|1485.55|1486.15|1485.65|1486|1485.5|0
1751378220000|2025-07-01 13:57:00|1486|1485.5|1486.35|1485.85|1486.35|1485.85|1485.95|1485.45|0
1751378230000|2025-07-01 13:57:10|1486.3|1485.8|1486.25|1485.75|1486.45|1485.95|1486.25|1485.75|0
1751378240000|2025-07-01 13:57:20|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.05|1485.55|0
1751378250000|2025-07-01 13:57:30|1486.1|1485.6|1486.15|1485.65|1486.25|1485.75|1486.1|1485.6|0
1751378260000|2025-07-01 13:57:40|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1751378270000|2025-07-01 13:57:50|1486.2|1485.7|1486.25|1485.75|1486.35|1485.85|1486.2|1485.7|0
1751378280000|2025-07-01 13:58:00|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1751378300000|2025-07-01 13:58:20|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.15|1485.65|0
1751378310000|2025-07-01 13:58:30|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1751378320000|2025-07-01 13:58:40|1486.3|1485.8|1486.35|1485.85|1486.35|1485.85|1486.3|1485.8|0
1751378340000|2025-07-01 13:59:00|1486.3|1485.8|1486.25|1485.75|1486.35|1485.85|1486.2|1485.7|0
1751378350000|2025-07-01 13:59:10|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.2|1485.7|0
1751378360000|2025-07-01 13:59:20|1486.2|1485.7|1486.05|1485.55|1486.2|1485.7|1486.05|1485.55|0
1751378370000|2025-07-01 13:59:30|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1751378380000|2025-07-01 13:59:40|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1751378390000|2025-07-01 13:59:50|1486.45|1485.95|1486.3|1485.8|1486.45|1485.95|1486.05|1485.55|1
1751378400000|2025-07-01 14:00:00|1486.15|1485.65|1485.75|1485.25|1486.15|1485.65|1485.7|1485.2|0
1751378410000|2025-07-01 14:00:10|1485.7|1485.2|1485.7|1485.2|1485.8|1485.3|1485.7|1485.2|0
1751378420000|2025-07-01 14:00:20|1485.9|1485.4|1485.95|1485.45|1486|1485.5|1485.9|1485.4|0
1751378430000|2025-07-01 14:00:30|1485.9|1485.4|1485.9|1485.4|1486.1|1485.6|1485.9|1485.4|0
1751378440000|2025-07-01 14:00:40|1485.95|1485.45|1485.3|1484.8|1486|1485.5|1485.3|1484.8|0
1751378450000|2025-07-01 14:00:50|1485.25|1484.75|1485.1|1484.6|1485.35|1484.85|1485.1|1484.6|0
1751378460000|2025-07-01 14:01:00|1485.05|1484.55|1484.9|1484.4|1485.05|1484.55|1484.9|1484.4|0
1751378470000|2025-07-01 14:01:10|1484.85|1484.35|1484.8|1484.3|1484.9|1484.4|1484.8|1484.3|0
1751378480000|2025-07-01 14:01:20|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1751378490000|2025-07-01 14:01:30|1484.85|1484.35|1485.3|1484.8|1485.3|1484.8|1484.85|1484.35|0
1751378500000|2025-07-01 14:01:40|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.05|1484.55|0
1751378510000|2025-07-01 14:01:50|1485.35|1484.85|1485.8|1485.3|1485.8|1485.3|1485.35|1484.85|0
1751378520000|2025-07-01 14:02:00|1485.85|1485.35|1485.8|1485.3|1486|1485.5|1485.8|1485.3|0
1751378530000|2025-07-01 14:02:10|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.6|1485.1|0
1751378540000|2025-07-01 14:02:20|1485.75|1485.25|1485.7|1485.2|1485.8|1485.3|1485.7|1485.2|0
1751378550000|2025-07-01 14:02:30|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1751378560000|2025-07-01 14:02:40|1485.85|1485.35|1485.8|1485.3|1485.9|1485.4|1485.8|1485.3|0
1751378570000|2025-07-01 14:02:50|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1751378580000|2025-07-01 14:03:00|1485.75|1485.25|1485.8|1485.3|1485.9|1485.4|1485.7|1485.2|0
1751378590000|2025-07-01 14:03:10|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.2|1484.7|1
1751378600000|2025-07-01 14:03:20|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1751378610000|2025-07-01 14:03:30|1485.95|1485.45|1485.9|1485.4|1486.1|1485.6|1485.9|1485.4|0
1751378620000|2025-07-01 14:03:40|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1751378640000|2025-07-01 14:04:00|1485.85|1485.35|1485.5|1485|1485.85|1485.35|1485.5|1485|0
1751378650000|2025-07-01 14:04:10|1485.55|1485.05|1485.6|1485.1|1485.7|1485.2|1485.4|1484.9|0
1751378660000|2025-07-01 14:04:20|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1751378670000|2025-07-01 14:04:30|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.5|1485|0
1751378680000|2025-07-01 14:04:40|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1751378690000|2025-07-01 14:04:50|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.5|1485|0
1751378700000|2025-07-01 14:05:00|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1751378710000|2025-07-01 14:05:10|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.5|1485|0
1751378720000|2025-07-01 14:05:20|1485.65|1485.15|1485.8|1485.3|1485.9|1485.4|1485.65|1485.15|0
1751378730000|2025-07-01 14:05:30|1485.75|1485.25|1485.7|1485.2|1485.75|1485.25|1485.7|1485.2|0
1751378740000|2025-07-01 14:05:40|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.7|1485.2|0
1751378750000|2025-07-01 14:05:50|1485.75|1485.25|1485.9|1485.4|1485.9|1485.4|1485.7|1485.2|0
1751378760000|2025-07-01 14:06:00|1485.85|1485.35|1485.8|1485.3|1485.85|1485.35|1485.8|1485.3|0
1751378770000|2025-07-01 14:06:10|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1751378780000|2025-07-01 14:06:20|1485.95|1485.45|1485.9|1485.4|1486|1485.5|1485.9|1485.4|0
1751378790000|2025-07-01 14:06:30|1485.95|1485.45|1486|1485.5|1486.05|1485.55|1485.9|1485.4|0
1751378810000|2025-07-01 14:06:50|1485.95|1485.45|1485.9|1485.4|1486|1485.5|1485.9|1485.4|0
1751378820000|2025-07-01 14:07:00|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1751378830000|2025-07-01 14:07:10|1486.05|1485.55|1486|1485.5|1486.1|1485.6|1486|1485.5|0
1751378840000|2025-07-01 14:07:20|1485.95|1485.45|1486.1|1485.6|1486.1|1485.6|1485.95|1485.45|0
1751378850000|2025-07-01 14:07:30|1486.15|1485.65|1486.1|1485.6|1486.2|1485.7|1486.1|1485.6|0
1751378870000|2025-07-01 14:07:50|1486.05|1485.55|1485.9|1485.4|1486.05|1485.55|1485.9|1485.4|0
1751378880000|2025-07-01 14:08:00|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1751378890000|2025-07-01 14:08:10|1485.95|1485.45|1485.9|1485.4|1486|1485.5|1485.9|1485.4|0
1751378910000|2025-07-01 14:08:30|1485.85|1485.35|1485.8|1485.3|1485.9|1485.4|1485.8|1485.3|0
1751378920000|2025-07-01 14:08:40|1485.75|1485.25|1485.7|1485.2|1485.8|1485.3|1485.6|1485.1|0
1751378930000|2025-07-01 14:08:50|1485.65|1485.15|1485.5|1485|1485.65|1485.15|1485.5|1485|0
1751378940000|2025-07-01 14:09:00|1485.45|1484.95|1485.4|1484.9|1485.45|1484.95|1485.4|1484.9|0
1751378950000|2025-07-01 14:09:10|1485.45|1484.95|1485.5|1485|1485.5|1485|1485.45|1484.95|0
1751378960000|2025-07-01 14:09:20|1485.55|1485.05|1485.6|1485.1|1485.7|1485.2|1485.55|1485.05|0
1751378970000|2025-07-01 14:09:30|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1751378990000|2025-07-01 14:09:50|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.5|1485|0
1751379000000|2025-07-01 14:10:00|1485.62|1485.12|1485.52|1485.02|1485.62|1485.12|1485.52|1485.02|0
1751379010000|2025-07-01 14:10:10|1485.57|1485.07|1485.62|1485.12|1485.62|1485.12|1485.52|1485.02|0
1751379020000|2025-07-01 14:10:20|1485.57|1485.07|1485.52|1485.02|1485.57|1485.07|1485.52|1485.02|0
1751379030000|2025-07-01 14:10:30|1485.57|1485.07|1485.52|1485.02|1485.62|1485.12|1485.52|1485.02|0
1751379040000|2025-07-01 14:10:40|1485.57|1485.07|1485.72|1485.22|1485.72|1485.22|1485.57|1485.07|0
1751379050000|2025-07-01 14:10:50|1485.67|1485.17|1485.62|1485.12|1485.67|1485.17|1485.42|1484.92|0
1751379060000|2025-07-01 14:11:00|1485.57|1485.07|1485.42|1484.92|1485.57|1485.07|1485.42|1484.92|0
1751379070000|2025-07-01 14:11:10|1485.37|1484.87|1485.22|1484.72|1485.42|1484.92|1485.22|1484.72|0
1751379080000|2025-07-01 14:11:20|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1751379090000|2025-07-01 14:11:30|1485.27|1484.77|1485.22|1484.72|1485.27|1484.77|1485.12|1484.62|0
1751379100000|2025-07-01 14:11:40|1485.17|1484.67|1485.22|1484.72|1485.32|1484.82|1485.12|1484.62|0
1751379110000|2025-07-01 14:11:50|1485.17|1484.67|1485.12|1484.62|1485.22|1484.72|1485.12|1484.62|0
1751379120000|2025-07-01 14:12:00|1485.07|1484.57|1485.12|1484.62|1485.22|1484.72|1485.02|1484.52|0
1751379130000|2025-07-01 14:12:10|1485.17|1484.67|1485.12|1484.62|1485.22|1484.72|1485.12|1484.62|0
1751379140000|2025-07-01 14:12:20|1485.07|1484.57|1485.02|1484.52|1485.07|1484.57|1485.02|1484.52|0
1751379160000|2025-07-01 14:12:40|1484.97|1484.47|1484.97|1484.47|1485.02|1484.52|1484.92|1484.42|0
1751379170000|2025-07-01 14:12:50|1484.92|1484.42|1484.67|1484.17|1484.92|1484.42|1484.67|1484.17|0
1751379180000|2025-07-01 14:13:00|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|0
1751379190000|2025-07-01 14:13:10|1484.57|1484.07|1484.52|1484.02|1484.62|1484.12|1484.42|1483.92|0
1751379200000|2025-07-01 14:13:20|1484.57|1484.07|1484.62|1484.12|1484.62|1484.12|1484.52|1484.02|0
1751379210000|2025-07-01 14:13:30|1484.57|1484.07|1484.52|1484.02|1484.57|1484.07|1484.52|1484.02|0
1751379220000|2025-07-01 14:13:40|1484.57|1484.07|1484.72|1484.22|1484.72|1484.22|1484.57|1484.07|0
1751379230000|2025-07-01 14:13:50|1484.77|1484.27|1484.72|1484.22|1484.82|1484.32|1484.62|1484.12|0
1751379240000|2025-07-01 14:14:00|1484.77|1484.27|1484.62|1484.12|1484.82|1484.32|1484.27|1483.77|1
1751379250000|2025-07-01 14:14:10|1484.67|1484.17|1484.72|1484.22|1484.72|1484.22|1484.67|1484.17|0
1751379270000|2025-07-01 14:14:30|1484.77|1484.27|1484.72|1484.22|1484.82|1484.32|1484.72|1484.22|0
1751379280000|2025-07-01 14:14:40|1484.67|1484.17|1484.62|1484.12|1484.67|1484.17|1484.62|1484.12|0
1751379310000|2025-07-01 14:15:10|1484.67|1484.17|1484.72|1484.22|1484.72|1484.22|1484.62|1484.12|0
1751379320000|2025-07-01 14:15:20|1484.77|1484.27|1484.82|1484.32|1484.82|1484.32|1484.72|1484.22|0
1751379330000|2025-07-01 14:15:30|1484.87|1484.37|1484.92|1484.42|1484.92|1484.42|1484.87|1484.37|0
1751379340000|2025-07-01 14:15:40|1484.87|1484.37|1484.82|1484.32|1484.87|1484.37|1484.72|1484.22|0
1751379350000|2025-07-01 14:15:50|1484.87|1484.37|1484.82|1484.32|1484.87|1484.37|1484.82|1484.32|0
1751379360000|2025-07-01 14:16:00|1484.87|1484.37|1485.02|1484.52|1485.02|1484.52|1484.87|1484.37|0
1751379370000|2025-07-01 14:16:10|1484.97|1484.47|1484.92|1484.42|1484.97|1484.47|1484.92|1484.42|0
1751379380000|2025-07-01 14:16:20|1484.97|1484.47|1485.02|1484.52|1485.07|1484.57|1484.92|1484.42|0
1751379400000|2025-07-01 14:16:40|1485.07|1484.57|1485.02|1484.52|1485.12|1484.62|1485.02|1484.52|0
1751379430000|2025-07-01 14:17:10|1485.07|1484.57|1485.12|1484.62|1485.12|1484.62|1485.07|1484.57|0
1751379440000|2025-07-01 14:17:20|1485.07|1484.57|1484.92|1484.42|1485.07|1484.57|1484.92|1484.42|0
1751379450000|2025-07-01 14:17:30|1484.87|1484.37|1484.92|1484.42|1484.92|1484.42|1484.82|1484.32|0
1751379460000|2025-07-01 14:17:40|1484.97|1484.47|1485.12|1484.62|1485.22|1484.72|1484.97|1484.47|0
1751379470000|2025-07-01 14:17:50|1485.17|1484.67|1485.22|1484.72|1485.22|1484.72|1485.17|1484.67|0
1751379480000|2025-07-01 14:18:00|1484.67|1484.17|1484.92|1484.42|1485.12|1484.62|1484.32|1483.82|17
1751379490000|2025-07-01 14:18:10|1484.77|1484.27|1484.37|1483.87|1484.77|1484.27|1484.37|1483.87|0
1751379510000|2025-07-01 14:18:30|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.37|1483.87|2
1751379520000|2025-07-01 14:18:40|1484.37|1483.87|1484.37|1483.87|1484.42|1483.92|1484.32|1483.82|0
1751379530000|2025-07-01 14:18:50|1484.32|1483.82|1484.42|1483.92|1484.42|1483.92|1484.32|1483.82|0
1751379540000|2025-07-01 14:19:00|1484.47|1483.97|1484.52|1484.02|1484.57|1484.07|1484.47|1483.97|0
1751379550000|2025-07-01 14:19:10|1484.57|1484.07|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1751379560000|2025-07-01 14:19:20|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1751379570000|2025-07-01 14:19:30|1484.62|1484.12|1484.77|1484.27|1484.77|1484.27|1484.62|1484.12|0
1751379580000|2025-07-01 14:19:40|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1751379590000|2025-07-01 14:19:50|1484.72|1484.22|1484.62|1484.12|1484.72|1484.22|1484.62|1484.12|0
1751440260000|2025-07-02 07:11:00|1480.75|1480.25|1480.1|1479.6|1480.75|1480.25|1480|1479.5|0
1751440270000|2025-07-02 07:11:10|1480.15|1479.65|1479.9|1479.4|1480.2|1479.7|1479.9|1479.4|0
1751440280000|2025-07-02 07:11:20|1479.75|1479.25|1479.55|1479.05|1479.8|1479.3|1479.55|1479.05|3
1751440290000|2025-07-02 07:11:30|1479.6|1479.1|1479|1478.5|1479.6|1479.1|1478.65|1478.15|7
1751440300000|2025-07-02 07:11:40|1478.95|1478.45|1478.8|1478.3|1479|1478.5|1478.75|1478.25|0
1751440310000|2025-07-02 07:11:50|1478.75|1478.25|1478.55|1478.05|1478.8|1478.3|1478.55|1478.05|0
1751440320000|2025-07-02 07:12:00|1478.5|1478|1478.7|1478.2|1478.7|1478.2|1478.45|1477.95|0
1751440330000|2025-07-02 07:12:10|1478.75|1478.25|1478.65|1478.15|1478.8|1478.3|1478.6|1478.1|0
1751440340000|2025-07-02 07:12:20|1478.6|1478.1|1478.65|1478.15|1478.75|1478.25|1478.6|1478.1|0
1751440350000|2025-07-02 07:12:30|1478.6|1478.1|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1751440360000|2025-07-02 07:12:40|1478.65|1478.15|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|0
1751440370000|2025-07-02 07:12:50|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.5|1478|1
1751440380000|2025-07-02 07:13:00|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1751440390000|2025-07-02 07:13:10|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1751440400000|2025-07-02 07:13:20|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.4|1477.9|0
1751440410000|2025-07-02 07:13:30|1478.55|1478.05|1479.15|1478.65|1479.25|1478.75|1478.45|1477.95|2
1751440420000|2025-07-02 07:13:40|1479.1|1478.6|1478.85|1478.35|1479.1|1478.6|1478.85|1478.35|0
1751440430000|2025-07-02 07:13:50|1478.8|1478.3|1478.65|1478.15|1478.85|1478.35|1478.55|1478.05|0
1751440440000|2025-07-02 07:14:00|1478.6|1478.1|1478.05|1477.55|1478.6|1478.1|1478.05|1477.55|0
1751440450000|2025-07-02 07:14:10|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1751440460000|2025-07-02 07:14:20|1477.75|1477.25|1478.15|1477.65|1478.15|1477.65|1477.65|1477.15|4
1751440470000|2025-07-02 07:14:30|1478.1|1477.6|1478.35|1477.85|1478.4|1477.9|1478.05|1477.55|0
1751440480000|2025-07-02 07:14:40|1478.4|1477.9|1478.55|1478.05|1478.8|1478.3|1476.1|1475.6|1
1751440490000|2025-07-02 07:14:50|1478.6|1478.1|1478.8|1478.3|1478.8|1478.3|1478.6|1478.1|0
1751440500000|2025-07-02 07:15:00|1478.85|1478.35|1479.25|1478.75|1479.25|1478.75|1478.35|1477.85|1
1751440510000|2025-07-02 07:15:10|1479.3|1478.8|1479.85|1479.35|1479.85|1479.35|1479.3|1478.8|0
1751440520000|2025-07-02 07:15:20|1479.9|1479.4|1480|1479.5|1480.15|1479.65|1479.85|1479.35|0
1751440530000|2025-07-02 07:15:30|1480.05|1479.55|1480.15|1479.65|1480.25|1479.75|1480.05|1479.55|0
1751440540000|2025-07-02 07:15:40|1480.2|1479.7|1480.2|1479.7|1480.25|1479.75|1480.15|1479.65|0
1751440550000|2025-07-02 07:15:50|1480.25|1479.75|1480.65|1480.15|1480.65|1480.15|1479.95|1479.45|5
1751440560000|2025-07-02 07:16:00|1480.7|1480.2|1481.05|1480.55|1481.05|1480.55|1480.55|1480.05|0
1751440570000|2025-07-02 07:16:10|1481|1480.5|1481.1|1480.6|1481.15|1480.65|1480.85|1480.35|0
1751440580000|2025-07-02 07:16:20|1481|1480.5|1481.3|1480.8|1481.35|1480.85|1481|1480.5|0
1751440590000|2025-07-02 07:16:30|1481.25|1480.75|1481.05|1480.55|1481.25|1480.75|1480.95|1480.45|0
1751440600000|2025-07-02 07:16:40|1481.1|1480.6|1481.25|1480.75|1481.25|1480.75|1481|1480.5|0
1751440610000|2025-07-02 07:16:50|1481.3|1480.8|1481.75|1481.25|1481.85|1481.35|1481.3|1480.8|0
1751440620000|2025-07-02 07:17:00|1481.7|1481.2|1481.75|1481.25|1481.85|1481.35|1481.65|1481.15|0
1751440630000|2025-07-02 07:17:10|1481.7|1481.2|1481.05|1480.55|1481.75|1481.25|1481.05|1480.55|0
1751440640000|2025-07-02 07:17:20|1481|1480.5|1481.2|1480.7|1481.25|1480.75|1480.95|1480.45|0
1751440650000|2025-07-02 07:17:30|1481.15|1480.65|1481.6|1481.1|1481.6|1481.1|1481.15|1480.65|0
1751440660000|2025-07-02 07:17:40|1481.65|1481.15|1481.75|1481.25|1481.75|1481.25|1481.65|1481.15|0
1751440670000|2025-07-02 07:17:50|1481.9|1481.4|1482.55|1482.05|1482.75|1482.25|1481.85|1481.35|0
1751440680000|2025-07-02 07:18:00|1482.6|1482.1|1483.1|1482.6|1483.1|1482.6|1482.55|1482.05|0
1751440690000|2025-07-02 07:18:10|1483.15|1482.65|1482.65|1482.15|1483.15|1482.65|1482.65|1482.15|0
1751440700000|2025-07-02 07:18:20|1482.7|1482.2|1482.45|1481.95|1482.75|1482.25|1482.35|1481.85|0
1751440710000|2025-07-02 07:18:30|1482.5|1482|1482.75|1482.25|1482.75|1482.25|1482.5|1482|0
1751440720000|2025-07-02 07:18:40|1482.7|1482.2|1482.55|1482.05|1482.7|1482.2|1482.55|1482.05|0
1751440730000|2025-07-02 07:18:50|1482.6|1482.1|1482.75|1482.25|1482.85|1482.35|1482.6|1482.1|0
1751440740000|2025-07-02 07:19:00|1482.85|1482.35|1482.95|1482.45|1483|1482.5|1482.85|1482.35|0
1751440750000|2025-07-02 07:19:10|1483|1482.5|1483.65|1483.15|1483.65|1483.15|1483|1482.5|0
1751440760000|2025-07-02 07:19:20|1483.6|1483.1|1483.3|1482.8|1483.65|1483.15|1483.3|1482.8|0
1751440770000|2025-07-02 07:19:30|1483.25|1482.75|1483.05|1482.55|1483.35|1482.85|1483.05|1482.55|0
1751440780000|2025-07-02 07:19:40|1483|1482.5|1483.05|1482.55|1483.15|1482.65|1482.95|1482.45|0
1751440790000|2025-07-02 07:19:50|1483.1|1482.6|1483.15|1482.65|1483.25|1482.75|1483.05|1482.55|0
1751440800000|2025-07-02 07:20:00|1482.97|1482.47|1483.07|1482.57|1483.07|1482.57|1482.87|1482.37|0
1751440810000|2025-07-02 07:20:10|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.87|1482.37|0
1751440820000|2025-07-02 07:20:20|1483.22|1482.72|1483.07|1482.57|1483.47|1482.97|1482.97|1482.47|1
1751440830000|2025-07-02 07:20:30|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.77|1482.27|0
1751440840000|2025-07-02 07:20:40|1482.92|1482.42|1482.97|1482.47|1483.07|1482.57|1482.92|1482.42|0
1751440850000|2025-07-02 07:20:50|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1751440860000|2025-07-02 07:21:00|1483.12|1482.62|1483.37|1482.87|1483.37|1482.87|1483.07|1482.57|0
1751440870000|2025-07-02 07:21:10|1483.42|1482.92|1483.37|1482.87|1483.57|1483.07|1483.27|1482.77|0
1751440880000|2025-07-02 07:21:20|1483.42|1482.92|1483.27|1482.77|1483.42|1482.92|1483.27|1482.77|0
1751440890000|2025-07-02 07:21:30|1483.32|1482.82|1483.27|1482.77|1483.42|1482.92|1483.17|1482.67|0
1751440900000|2025-07-02 07:21:40|1483.17|1482.67|1483.17|1482.67|1483.27|1482.77|1483.12|1482.62|0
1751440910000|2025-07-02 07:21:50|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1751440920000|2025-07-02 07:22:00|1483.17|1482.67|1483.22|1482.72|1483.27|1482.77|1482.97|1482.47|0
1751440930000|2025-07-02 07:22:10|1483.27|1482.77|1483.27|1482.77|1483.37|1482.87|1483.17|1482.67|0
1751440940000|2025-07-02 07:22:20|1483.32|1482.82|1483.42|1482.92|1483.42|1482.92|1483.32|1482.82|0
1751440950000|2025-07-02 07:22:30|1483.37|1482.87|1482.97|1482.47|1483.37|1482.87|1482.97|1482.47|0
1751440960000|2025-07-02 07:22:40|1483.02|1482.52|1482.87|1482.37|1483.07|1482.57|1482.87|1482.37|0
1751440970000|2025-07-02 07:22:50|1482.92|1482.42|1483.17|1482.67|1483.17|1482.67|1482.92|1482.42|0
1751440980000|2025-07-02 07:23:00|1483.27|1482.77|1483.97|1483.47|1483.97|1483.47|1483.27|1482.77|0
1751440990000|2025-07-02 07:23:10|1484.02|1483.52|1483.77|1483.27|1484.02|1483.52|1483.77|1483.27|0
1751441000000|2025-07-02 07:23:20|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1751441010000|2025-07-02 07:23:30|1483.82|1483.32|1483.47|1482.97|1483.87|1483.37|1483.47|1482.97|0
1751441020000|2025-07-02 07:23:40|1483.52|1483.02|1483.37|1482.87|1483.67|1483.17|1483.37|1482.87|0
1751441030000|2025-07-02 07:23:50|1483.32|1482.82|1482.97|1482.47|1483.32|1482.82|1482.62|1482.12|0
1751441040000|2025-07-02 07:24:00|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.67|1482.17|0
1751441050000|2025-07-02 07:24:10|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.87|1482.37|0
1751441060000|2025-07-02 07:24:20|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.77|1482.27|0
1751441070000|2025-07-02 07:24:30|1482.92|1482.42|1483.07|1482.57|1483.12|1482.62|1482.77|1482.27|0
1751441080000|2025-07-02 07:24:40|1483.12|1482.62|1483.07|1482.57|1483.32|1482.82|1483.07|1482.57|0
1751441090000|2025-07-02 07:24:50|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1751441100000|2025-07-02 07:25:00|1483.12|1482.62|1483.87|1483.37|1483.97|1483.47|1483.07|1482.57|0
1751441110000|2025-07-02 07:25:10|1483.82|1483.32|1484.17|1483.67|1484.17|1483.67|1483.82|1483.32|0
1751441120000|2025-07-02 07:25:20|1484.12|1483.62|1483.87|1483.37|1484.12|1483.62|1483.87|1483.37|0
1751441130000|2025-07-02 07:25:30|1483.92|1483.42|1483.47|1482.97|1483.97|1483.47|1483.42|1482.92|0
1751441140000|2025-07-02 07:25:40|1483.42|1482.92|1483.17|1482.67|1483.42|1482.92|1483.07|1482.57|0
1751441150000|2025-07-02 07:25:50|1483.12|1482.62|1482.82|1482.32|1483.17|1482.67|1482.82|1482.32|0
1751441160000|2025-07-02 07:26:00|1482.77|1482.27|1482.67|1482.17|1482.77|1482.27|1482.67|1482.17|0
1751441170000|2025-07-02 07:26:10|1482.62|1482.12|1482.87|1482.37|1482.87|1482.37|1482.62|1482.12|0
1751441180000|2025-07-02 07:26:20|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1751441190000|2025-07-02 07:26:30|1482.82|1482.32|1482.82|1482.32|1482.87|1482.37|1482.77|1482.27|0
1751441200000|2025-07-02 07:26:40|1482.87|1482.37|1482.47|1481.97|1482.97|1482.47|1482.47|1481.97|0
1751441210000|2025-07-02 07:26:50|1482.57|1482.07|1482.17|1481.67|1482.57|1482.07|1482.17|1481.67|0
1751441220000|2025-07-02 07:27:00|1482.12|1481.62|1481.82|1481.32|1482.12|1481.62|1481.82|1481.32|0
1751441230000|2025-07-02 07:27:10|1481.87|1481.37|1482.07|1481.57|1482.07|1481.57|1481.77|1481.27|0
1751441240000|2025-07-02 07:27:20|1482.02|1481.52|1481.97|1481.47|1482.02|1481.52|1481.87|1481.37|0
1751441250000|2025-07-02 07:27:30|1482.02|1481.52|1482.07|1481.57|1482.17|1481.67|1481.97|1481.47|0
1751441260000|2025-07-02 07:27:40|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|1481.87|1481.37|0
1751441270000|2025-07-02 07:27:50|1481.97|1481.47|1481.97|1481.47|1481.97|1481.47|1481.87|1481.37|0
1751441280000|2025-07-02 07:28:00|1481.92|1481.42|1481.77|1481.27|1481.92|1481.42|1481.57|1481.07|0
1751441290000|2025-07-02 07:28:10|1481.72|1481.22|1481.87|1481.37|1481.87|1481.37|1481.57|1481.07|0
1751441300000|2025-07-02 07:28:20|1481.92|1481.42|1482.17|1481.67|1482.17|1481.67|1481.92|1481.42|0
1751441310000|2025-07-02 07:28:30|1482.12|1481.62|1482.07|1481.57|1482.17|1481.67|1482.02|1481.52|0
1751441320000|2025-07-02 07:28:40|1482.02|1481.52|1481.87|1481.37|1482.02|1481.52|1481.77|1481.27|0
1751441330000|2025-07-02 07:28:50|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.87|1481.37|0
1751441340000|2025-07-02 07:29:00|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.87|1481.37|0
1751441350000|2025-07-02 07:29:10|1481.92|1481.42|1481.87|1481.37|1481.92|1481.42|1481.77|1481.27|0
1751441360000|2025-07-02 07:29:20|1481.82|1481.32|1481.82|1481.32|1481.82|1481.32|1481.77|1481.27|0
1751441370000|2025-07-02 07:29:30|1481.87|1481.37|1482.17|1481.67|1482.17|1481.67|1481.77|1481.27|0
1751441380000|2025-07-02 07:29:40|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|0
1751441390000|2025-07-02 07:29:50|1482.07|1481.57|1481.67|1481.17|1482.07|1481.57|1481.67|1481.17|0
1751441400000|2025-07-02 07:30:00|1482.15|1481.65|1481.95|1481.45|1482.25|1481.75|1481.95|1481.45|0
1751441410000|2025-07-02 07:30:10|1482|1481.5|1481.85|1481.35|1482.05|1481.55|1481.75|1481.25|0
1751441420000|2025-07-02 07:30:20|1481.8|1481.3|1481.55|1481.05|1481.95|1481.45|1481.55|1481.05|0
1751441430000|2025-07-02 07:30:30|1481.5|1481|1482.05|1481.55|1482.05|1481.55|1481.35|1480.85|0
1751441440000|2025-07-02 07:30:40|1482.1|1481.6|1482.05|1481.55|1482.1|1481.6|1481.95|1481.45|0
1751441450000|2025-07-02 07:30:50|1482|1481.5|1482.35|1481.85|1482.35|1481.85|1481.95|1481.45|0
1751441460000|2025-07-02 07:31:00|1482.4|1481.9|1482.55|1482.05|1482.55|1482.05|1482.35|1481.85|0
1751441470000|2025-07-02 07:31:10|1482.5|1482|1482.25|1481.75|1482.55|1482.05|1482.15|1481.65|0
1751441480000|2025-07-02 07:31:20|1482.3|1481.8|1482.35|1481.85|1482.45|1481.95|1482.25|1481.75|0
1751441490000|2025-07-02 07:31:30|1482.4|1481.9|1482.4|1481.9|1482.45|1481.95|1482.35|1481.85|0
1751441500000|2025-07-02 07:31:40|1482.35|1481.85|1481.95|1481.45|1482.35|1481.85|1481.95|1481.45|0
1751441510000|2025-07-02 07:31:50|1481.9|1481.4|1481.95|1481.45|1481.95|1481.45|1481.75|1481.25|0
1751441520000|2025-07-02 07:32:00|1481.9|1481.4|1481.95|1481.45|1482.05|1481.55|1481.85|1481.35|0
1751441530000|2025-07-02 07:32:10|1482|1481.5|1482.45|1481.95|1482.45|1481.95|1482|1481.5|0
1751441540000|2025-07-02 07:32:20|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1751441550000|2025-07-02 07:32:30|1482.5|1482|1482.35|1481.85|1482.5|1482|1482.35|1481.85|0
1751441560000|2025-07-02 07:32:40|1482.4|1481.9|1482.25|1481.75|1482.45|1481.95|1482.25|1481.75|0
1751441570000|2025-07-02 07:32:50|1482.3|1481.8|1482.15|1481.65|1482.35|1481.85|1482.15|1481.65|0
1751441580000|2025-07-02 07:33:00|1482.2|1481.7|1482.25|1481.75|1482.55|1482.05|1482.2|1481.7|0
1751441590000|2025-07-02 07:33:10|1482.3|1481.8|1482.15|1481.65|1482.3|1481.8|1482.15|1481.65|0
1751441600000|2025-07-02 07:33:20|1482.1|1481.6|1482.25|1481.75|1482.25|1481.75|1481.85|1481.35|0
1751441610000|2025-07-02 07:33:30|1482.3|1481.8|1482.55|1482.05|1482.65|1482.15|1482.3|1481.8|0
1751441620000|2025-07-02 07:33:40|1482.6|1482.1|1482.65|1482.15|1482.75|1482.25|1482.55|1482.05|0
1751441630000|2025-07-02 07:33:50|1482.7|1482.2|1482.85|1482.35|1482.9|1482.4|1482.7|1482.2|0
1751441640000|2025-07-02 07:34:00|1482.9|1482.4|1483.25|1482.75|1483.25|1482.75|1482.9|1482.4|0
1751441650000|2025-07-02 07:34:10|1483.2|1482.7|1482.95|1482.45|1483.25|1482.75|1482.95|1482.45|0
1751441660000|2025-07-02 07:34:20|1482.9|1482.4|1482.65|1482.15|1482.95|1482.45|1482.55|1482.05|0
1751441670000|2025-07-02 07:34:30|1482.6|1482.1|1482.85|1482.35|1482.85|1482.35|1482.45|1481.95|0
1751441680000|2025-07-02 07:34:40|1482.8|1482.3|1482.95|1482.45|1483.05|1482.55|1482.75|1482.25|0
1751441690000|2025-07-02 07:34:50|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1751441700000|2025-07-02 07:35:00|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1751441710000|2025-07-02 07:35:10|1483|1482.5|1483.25|1482.75|1483.35|1482.85|1483|1482.5|0
1751441720000|2025-07-02 07:35:20|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1751441730000|2025-07-02 07:35:30|1483.2|1482.7|1483.35|1482.85|1483.35|1482.85|1483.2|1482.7|0
1751441740000|2025-07-02 07:35:40|1483.4|1482.9|1483.45|1482.95|1483.65|1483.15|1483.4|1482.9|0
1751441750000|2025-07-02 07:35:50|1483.4|1482.9|1483.55|1483.05|1483.55|1483.05|1483.4|1482.9|0
1751441760000|2025-07-02 07:36:00|1483.5|1483|1483.65|1483.15|1483.85|1483.35|1483.25|1482.75|0
1751441770000|2025-07-02 07:36:10|1483.6|1483.1|1483.45|1482.95|1483.6|1483.1|1483.35|1482.85|0
1751441780000|2025-07-02 07:36:20|1483.5|1483|1483.75|1483.25|1483.75|1483.25|1483.45|1482.95|0
1751441790000|2025-07-02 07:36:30|1483.8|1483.3|1483.85|1483.35|1483.95|1483.45|1483.75|1483.25|0
1751441800000|2025-07-02 07:36:40|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.85|1483.35|0
1751441810000|2025-07-02 07:36:50|1484|1483.5|1484|1483.5|1484|1483.5|1483.85|1483.35|0
1751441820000|2025-07-02 07:37:00|1484.05|1483.55|1484.15|1483.65|1484.15|1483.65|1484|1483.5|0
1751441830000|2025-07-02 07:37:10|1484.2|1483.7|1484.25|1483.75|1484.35|1483.85|1484.15|1483.65|0
1751441840000|2025-07-02 07:37:20|1484.2|1483.7|1484.15|1483.65|1484.25|1483.75|1484.15|1483.65|0
1751441850000|2025-07-02 07:37:30|1484.2|1483.7|1484.05|1483.55|1484.25|1483.75|1483.95|1483.45|0
1751441860000|2025-07-02 07:37:40|1484|1483.5|1484.15|1483.65|1484.15|1483.65|1483.95|1483.45|0
1751441870000|2025-07-02 07:37:50|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1751441880000|2025-07-02 07:38:00|1484.2|1483.7|1484.15|1483.65|1484.25|1483.75|1484.1|1483.6|0
1751441890000|2025-07-02 07:38:10|1484.1|1483.6|1484.05|1483.55|1484.1|1483.6|1484.05|1483.55|0
1751441900000|2025-07-02 07:38:20|1484.1|1483.6|1484.3|1483.8|1484.3|1483.8|1484.1|1483.6|0
1751441910000|2025-07-02 07:38:30|1484.35|1483.85|1484.45|1483.95|1484.45|1483.95|1484.35|1483.85|0
1751441920000|2025-07-02 07:38:40|1484.4|1483.9|1484.25|1483.75|1484.4|1483.9|1484.15|1483.65|0
1751441930000|2025-07-02 07:38:50|1484.2|1483.7|1484.15|1483.65|1484.2|1483.7|1484.05|1483.55|0
1751441940000|2025-07-02 07:39:00|1484.1|1483.6|1484.05|1483.55|1484.15|1483.65|1484.05|1483.55|0
1751441950000|2025-07-02 07:39:10|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.1|1483.6|0
1751441960000|2025-07-02 07:39:20|1484.2|1483.7|1484.05|1483.55|1484.25|1483.75|1483.95|1483.45|0
1751441970000|2025-07-02 07:39:30|1484|1483.5|1484.05|1483.55|1484.05|1483.55|1483.95|1483.45|0
1751441980000|2025-07-02 07:39:40|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.1|1483.6|0
1751442000000|2025-07-02 07:40:00|1484.16|1483.66|1484.36|1483.86|1484.46|1483.96|1484.16|1483.66|0
1751442010000|2025-07-02 07:40:10|1484.41|1483.91|1484.36|1483.86|1484.46|1483.96|1484.36|1483.86|0
1751442020000|2025-07-02 07:40:20|1484.41|1483.91|1484.36|1483.86|1484.46|1483.96|1484.36|1483.86|0
1751442030000|2025-07-02 07:40:30|1484.41|1483.91|1484.36|1483.86|1484.46|1483.96|1484.36|1483.86|0
1751442040000|2025-07-02 07:40:40|1484.41|1483.91|1484.36|1483.86|1484.41|1483.91|1484.36|1483.86|0
1751442050000|2025-07-02 07:40:50|1484.41|1483.91|1483.86|1483.36|1484.41|1483.91|1483.86|1483.36|0
1751442060000|2025-07-02 07:41:00|1483.81|1483.31|1484.16|1483.66|1484.16|1483.66|1483.81|1483.31|0
1751442070000|2025-07-02 07:41:10|1484.11|1483.61|1484.56|1484.06|1484.56|1484.06|1483.96|1483.46|0
1751442080000|2025-07-02 07:41:20|1484.51|1484.01|1484.66|1484.16|1484.66|1484.16|1484.51|1484.01|0
1751442090000|2025-07-02 07:41:30|1484.71|1484.21|1485.16|1484.66|1485.16|1484.66|1484.71|1484.21|0
1751442100000|2025-07-02 07:41:40|1485.11|1484.61|1485.01|1484.51|1485.11|1484.61|1484.86|1484.36|0
1751442110000|2025-07-02 07:41:50|1485.06|1484.56|1485.16|1484.66|1485.16|1484.66|1485.01|1484.51|0
1751442120000|2025-07-02 07:42:00|1485.21|1484.71|1484.96|1484.46|1485.31|1484.81|1484.96|1484.46|0
1751442130000|2025-07-02 07:42:10|1484.91|1484.41|1484.76|1484.26|1484.96|1484.46|1484.76|1484.26|0
1751442140000|2025-07-02 07:42:20|1484.81|1484.31|1484.91|1484.41|1484.91|1484.41|1484.81|1484.31|0
1751442150000|2025-07-02 07:42:30|1484.96|1484.46|1484.96|1484.46|1485.06|1484.56|1484.91|1484.41|0
1751442160000|2025-07-02 07:42:40|1484.91|1484.41|1484.96|1484.46|1484.96|1484.46|1484.86|1484.36|0
1751442170000|2025-07-02 07:42:50|1484.91|1484.41|1484.96|1484.46|1484.96|1484.46|1484.66|1484.16|0
1751442180000|2025-07-02 07:43:00|1485.01|1484.51|1485.26|1484.76|1485.26|1484.76|1485.01|1484.51|0
1751442190000|2025-07-02 07:43:10|1485.21|1484.71|1485.16|1484.66|1485.21|1484.71|1485.16|1484.66|0
1751442200000|2025-07-02 07:43:20|1485.11|1484.61|1485.16|1484.66|1485.16|1484.66|1485.06|1484.56|0
1751442210000|2025-07-02 07:43:30|1485.11|1484.61|1484.86|1484.36|1485.11|1484.61|1484.86|1484.36|0
1751442220000|2025-07-02 07:43:40|1484.81|1484.31|1484.56|1484.06|1484.86|1484.36|1484.56|1484.06|0
1751442230000|2025-07-02 07:43:50|1484.51|1484.01|1484.36|1483.86|1484.66|1484.16|1484.36|1483.86|0
1751442240000|2025-07-02 07:44:00|1484.31|1483.81|1484.26|1483.76|1484.31|1483.81|1484.16|1483.66|0
1751442250000|2025-07-02 07:44:10|1484.21|1483.71|1484.36|1483.86|1484.36|1483.86|1484.16|1483.66|0
1751442260000|2025-07-02 07:44:20|1484.41|1483.91|1484.56|1484.06|1484.66|1484.16|1484.41|1483.91|0
1751442270000|2025-07-02 07:44:30|1484.61|1484.11|1484.36|1483.86|1484.66|1484.16|1484.36|1483.86|0
1751442280000|2025-07-02 07:44:40|1484.41|1483.91|1484.76|1484.26|1484.86|1484.36|1484.41|1483.91|0
1751442290000|2025-07-02 07:44:50|1484.81|1484.31|1484.96|1484.46|1484.96|1484.46|1484.81|1484.31|0
1751442300000|2025-07-02 07:45:00|1484.91|1484.41|1484.86|1484.36|1484.96|1484.46|1484.76|1484.26|0
1751442310000|2025-07-02 07:45:10|1484.91|1484.41|1485.36|1484.86|1485.36|1484.86|1484.91|1484.41|0
1751442320000|2025-07-02 07:45:20|1485.31|1484.81|1485.26|1484.76|1485.36|1484.86|1485.16|1484.66|0
1751442330000|2025-07-02 07:45:30|1485.31|1484.81|1485.26|1484.76|1485.46|1484.96|1485.26|1484.76|0
1751442340000|2025-07-02 07:45:40|1485.31|1484.81|1485.36|1484.86|1485.46|1484.96|1485.31|1484.81|0
1751442350000|2025-07-02 07:45:50|1485.31|1484.81|1485.21|1484.71|1485.36|1484.86|1485.16|1484.66|0
1751442360000|2025-07-02 07:46:00|1485.16|1484.66|1485.36|1484.86|1485.36|1484.86|1485.16|1484.66|0
1751442370000|2025-07-02 07:46:10|1485.31|1484.81|1485.26|1484.76|1485.36|1484.86|1485.16|1484.66|0
1751442380000|2025-07-02 07:46:20|1485.31|1484.81|1485.26|1484.76|1485.36|1484.86|1485.26|1484.76|0
1751442390000|2025-07-02 07:46:30|1485.21|1484.71|1485.16|1484.66|1485.26|1484.76|1485.16|1484.66|0
1751442400000|2025-07-02 07:46:40|1485.21|1484.71|1484.76|1484.26|1485.26|1484.76|1484.76|1484.26|0
1751442410000|2025-07-02 07:46:50|1484.71|1484.21|1484.76|1484.26|1484.86|1484.36|1484.66|1484.16|0
1751442420000|2025-07-02 07:47:00|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1751442430000|2025-07-02 07:47:10|1484.61|1484.11|1484.46|1483.96|1484.61|1484.11|1484.36|1483.86|0
1751442440000|2025-07-02 07:47:20|1484.56|1484.06|1484.76|1484.26|1484.76|1484.26|1484.56|1484.06|0
1751442450000|2025-07-02 07:47:30|1484.81|1484.31|1485.06|1484.56|1485.06|1484.56|1484.81|1484.31|0
1751442460000|2025-07-02 07:47:40|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1484.96|1484.46|0
1751442470000|2025-07-02 07:47:50|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1484.86|1484.36|0
1751442480000|2025-07-02 07:48:00|1485.11|1484.61|1485.16|1484.66|1485.16|1484.66|1485.06|1484.56|0
1751442490000|2025-07-02 07:48:10|1485.21|1484.71|1485.16|1484.66|1485.26|1484.76|1485.16|1484.66|0
1751442500000|2025-07-02 07:48:20|1485.21|1484.71|1485.56|1485.06|1485.61|1485.11|1485.16|1484.66|0
1751442510000|2025-07-02 07:48:30|1485.61|1485.11|1485.56|1485.06|1485.66|1485.16|1485.46|1484.96|0
1751442520000|2025-07-02 07:48:40|1485.51|1485.01|1485.66|1485.16|1485.66|1485.16|1485.36|1484.86|0
1751442530000|2025-07-02 07:48:50|1485.61|1485.11|1485.56|1485.06|1485.61|1485.11|1485.51|1485.01|0
1751442540000|2025-07-02 07:49:00|1485.46|1484.96|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|0
1751442560000|2025-07-02 07:49:20|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.46|1484.96|0
1751442570000|2025-07-02 07:49:30|1485.51|1485.01|1485.66|1485.16|1485.66|1485.16|1485.46|1484.96|0
1751442580000|2025-07-02 07:49:40|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.66|1485.16|0
1751442590000|2025-07-02 07:49:50|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|0
1751442600000|2025-07-02 07:50:00|1485.77|1485.27|1485.57|1485.07|1485.87|1485.37|1485.57|1485.07|0
1751442610000|2025-07-02 07:50:10|1485.62|1485.12|1485.87|1485.37|1485.87|1485.37|1485.62|1485.12|0
1751442620000|2025-07-02 07:50:20|1485.92|1485.42|1485.97|1485.47|1485.97|1485.47|1485.92|1485.42|0
1751442630000|2025-07-02 07:50:30|1485.92|1485.42|1485.97|1485.47|1485.97|1485.47|1485.87|1485.37|0
1751442640000|2025-07-02 07:50:40|1485.92|1485.42|1485.77|1485.27|1485.92|1485.42|1485.77|1485.27|0
1751442650000|2025-07-02 07:50:50|1485.82|1485.32|1485.77|1485.27|1485.87|1485.37|1485.77|1485.27|0
1751442660000|2025-07-02 07:51:00|1485.72|1485.22|1485.77|1485.27|1485.77|1485.27|1485.67|1485.17|0
1751442670000|2025-07-02 07:51:10|1485.82|1485.32|1485.97|1485.47|1485.97|1485.47|1485.77|1485.27|0
1751442690000|2025-07-02 07:51:30|1485.92|1485.42|1485.87|1485.37|1485.97|1485.47|1485.77|1485.27|0
1751442700000|2025-07-02 07:51:40|1485.82|1485.32|1485.57|1485.07|1485.82|1485.32|1485.57|1485.07|0
1751442710000|2025-07-02 07:51:50|1485.62|1485.12|1485.67|1485.17|1485.77|1485.27|1485.62|1485.12|0
1751442720000|2025-07-02 07:52:00|1485.72|1485.22|1485.87|1485.37|1485.87|1485.37|1485.72|1485.22|0
1751442730000|2025-07-02 07:52:10|1485.82|1485.32|1485.42|1484.92|1485.82|1485.32|1485.37|1484.87|0
1751442740000|2025-07-02 07:52:20|1485.37|1484.87|1485.47|1484.97|1485.47|1484.97|1485.37|1484.87|0
1751442760000|2025-07-02 07:52:40|1485.52|1485.02|1485.67|1485.17|1485.67|1485.17|1485.52|1485.02|0
1751442780000|2025-07-02 07:53:00|1485.62|1485.12|1485.57|1485.07|1485.67|1485.17|1485.57|1485.07|0
1751442790000|2025-07-02 07:53:10|1485.52|1485.02|1485.77|1485.27|1485.77|1485.27|1485.47|1484.97|0
1751442800000|2025-07-02 07:53:20|1485.82|1485.32|1485.77|1485.27|1485.87|1485.37|1485.77|1485.27|0
1751442810000|2025-07-02 07:53:30|1485.82|1485.32|1485.77|1485.27|1485.82|1485.32|1485.77|1485.27|0
1751442820000|2025-07-02 07:53:40|1485.82|1485.32|1485.87|1485.37|1485.87|1485.37|1485.82|1485.32|0
1751442840000|2025-07-02 07:54:00|1485.92|1485.42|1485.97|1485.47|1485.97|1485.47|1485.87|1485.37|0
1751442850000|2025-07-02 07:54:10|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1486.02|1485.52|0
1751442860000|2025-07-02 07:54:20|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1485.97|1485.47|0
1751442880000|2025-07-02 07:54:40|1486.12|1485.62|1486.02|1485.52|1486.12|1485.62|1485.97|1485.47|0
1751442890000|2025-07-02 07:54:50|1486.07|1485.57|1486.17|1485.67|1486.17|1485.67|1485.97|1485.47|0
1751442900000|2025-07-02 07:55:00|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1751442910000|2025-07-02 07:55:10|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1751442920000|2025-07-02 07:55:20|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1751442930000|2025-07-02 07:55:30|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1751442940000|2025-07-02 07:55:40|1486.02|1485.52|1485.97|1485.47|1486.07|1485.57|1485.97|1485.47|0
1751442950000|2025-07-02 07:55:50|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1485.97|1485.47|0
1751442960000|2025-07-02 07:56:00|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1485.97|1485.47|0
1751442970000|2025-07-02 07:56:10|1486.12|1485.62|1486.17|1485.67|1486.27|1485.77|1486.12|1485.62|0
1751442980000|2025-07-02 07:56:20|1486.22|1485.72|1486.37|1485.87|1486.37|1485.87|1486.17|1485.67|0
1751442990000|2025-07-02 07:56:30|1486.32|1485.82|1486.57|1486.07|1486.57|1486.07|1486.32|1485.82|0
1751443000000|2025-07-02 07:56:40|1486.67|1486.17|1486.77|1486.27|1486.77|1486.27|1486.67|1486.17|0
1751443010000|2025-07-02 07:56:50|1486.72|1486.22|1487.17|1486.67|1487.17|1486.67|1486.72|1486.22|0
1751443020000|2025-07-02 07:57:00|1487.22|1486.72|1487.37|1486.87|1487.37|1486.87|1487.22|1486.72|0
1751443030000|2025-07-02 07:57:10|1487.42|1486.92|1487.47|1486.97|1487.52|1487.02|1487.37|1486.87|0
1751443040000|2025-07-02 07:57:20|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1751443050000|2025-07-02 07:57:30|1487.57|1487.07|1487.77|1487.27|1487.77|1487.27|1487.57|1487.07|0
1751443060000|2025-07-02 07:57:40|1487.87|1487.37|1487.87|1487.37|1487.87|1487.37|1487.87|1487.37|0
1751443070000|2025-07-02 07:57:50|1487.92|1487.42|1487.72|1487.22|1487.97|1487.47|1487.72|1487.22|0
1751443080000|2025-07-02 07:58:00|1487.67|1487.17|1487.52|1487.02|1487.67|1487.17|1487.42|1486.92|0
1751443090000|2025-07-02 07:58:10|1487.57|1487.07|1487.57|1487.07|1487.67|1487.17|1487.52|1487.02|0
1751443100000|2025-07-02 07:58:20|1487.62|1487.12|1487.47|1486.97|1487.67|1487.17|1487.47|1486.97|0
1751443120000|2025-07-02 07:58:40|1487.52|1487.02|1487.57|1487.07|1487.67|1487.17|1487.52|1487.02|0
1751443130000|2025-07-02 07:58:50|1487.62|1487.12|1487.77|1487.27|1487.77|1487.27|1487.57|1487.07|0
1751443140000|2025-07-02 07:59:00|1487.72|1487.22|1487.67|1487.17|1487.72|1487.22|1487.57|1487.07|0
1751443150000|2025-07-02 07:59:10|1487.72|1487.22|1487.62|1487.12|1487.72|1487.22|1487.57|1487.07|0
1751443160000|2025-07-02 07:59:20|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|1487.47|1486.97|0
1751443170000|2025-07-02 07:59:30|1487.62|1487.12|1487.67|1487.17|1487.72|1487.22|1487.57|1487.07|0
1751443180000|2025-07-02 07:59:40|1487.62|1487.12|1487.62|1487.12|1487.77|1487.27|1487.57|1487.07|0
1751443190000|2025-07-02 07:59:50|1487.57|1487.07|1487.67|1487.17|1487.77|1487.27|1487.57|1487.07|0
1751443200000|2025-07-02 08:00:00|1487.59|1487.09|1487.49|1486.99|1487.59|1487.09|1487.29|1486.79|0
1751443210000|2025-07-02 08:00:10|1487.44|1486.94|1487.39|1486.89|1487.44|1486.94|1487.24|1486.74|0
1751443220000|2025-07-02 08:00:20|1487.44|1486.94|1487.69|1487.19|1487.69|1487.19|1487.44|1486.94|0
1751443230000|2025-07-02 08:00:30|1487.64|1487.14|1487.49|1486.99|1487.64|1487.14|1487.49|1486.99|0
1751443240000|2025-07-02 08:00:40|1487.44|1486.94|1487.29|1486.79|1487.44|1486.94|1487.29|1486.79|0
1751443250000|2025-07-02 08:00:50|1487.34|1486.84|1487.29|1486.79|1487.39|1486.89|1487.29|1486.79|0
1751443260000|2025-07-02 08:01:00|1487.34|1486.84|1487.24|1486.74|1487.39|1486.89|1486.99|1486.49|0
1751443270000|2025-07-02 08:01:10|1487.29|1486.79|1487.39|1486.89|1487.44|1486.94|1487.29|1486.79|0
1751443280000|2025-07-02 08:01:20|1487.44|1486.94|1487.49|1486.99|1487.49|1486.99|1487.44|1486.94|0
1751443290000|2025-07-02 08:01:30|1488.14|1487.64|1487.59|1487.09|1488.14|1487.64|1487.59|1487.09|1
1751443300000|2025-07-02 08:01:40|1487.64|1487.14|1487.69|1487.19|1487.69|1487.19|1487.64|1487.14|0
1751443310000|2025-07-02 08:01:50|1487.64|1487.14|1487.49|1486.99|1487.64|1487.14|1487.49|1486.99|0
1751443320000|2025-07-02 08:02:00|1487.54|1487.04|1487.89|1487.39|1487.89|1487.39|1487.54|1487.04|0
1751443330000|2025-07-02 08:02:10|1487.94|1487.44|1487.89|1487.39|1487.99|1487.49|1487.89|1487.39|0
1751443340000|2025-07-02 08:02:20|1487.94|1487.44|1488.19|1487.69|1488.19|1487.69|1487.89|1487.39|0
1751443350000|2025-07-02 08:02:30|1488.29|1487.79|1488.09|1487.59|1488.29|1487.79|1488.09|1487.59|0
1751443360000|2025-07-02 08:02:40|1488.14|1487.64|1488.19|1487.69|1488.19|1487.69|1488.09|1487.59|0
1751443370000|2025-07-02 08:02:50|1488.24|1487.74|1488.49|1487.99|1488.49|1487.99|1488.24|1487.74|0
1751443380000|2025-07-02 08:03:00|1488.54|1488.04|1488.69|1488.19|1488.74|1488.24|1488.54|1488.04|0
1751443390000|2025-07-02 08:03:10|1488.64|1488.14|1488.99|1488.49|1489.09|1488.59|1488.59|1488.09|0
1751443400000|2025-07-02 08:03:20|1489.04|1488.54|1489.09|1488.59|1489.09|1488.59|1488.99|1488.49|0
1751443410000|2025-07-02 08:03:30|1489.14|1488.64|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1751443420000|2025-07-02 08:03:40|1489.04|1488.54|1489.19|1488.69|1489.19|1488.69|1489.04|1488.54|0
1751443430000|2025-07-02 08:03:50|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1751443440000|2025-07-02 08:04:00|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.14|1488.64|0
1751443450000|2025-07-02 08:04:10|1489.14|1488.64|1488.79|1488.29|1489.14|1488.64|1488.79|1488.29|0
1751443460000|2025-07-02 08:04:20|1488.84|1488.34|1488.79|1488.29|1489.09|1488.59|1488.79|1488.29|0
1751443470000|2025-07-02 08:04:30|1488.84|1488.34|1488.89|1488.39|1488.99|1488.49|1488.84|1488.34|0
1751443480000|2025-07-02 08:04:40|1488.84|1488.34|1488.74|1488.24|1488.84|1488.34|1488.69|1488.19|0
1751443490000|2025-07-02 08:04:50|1488.79|1488.29|1488.64|1488.14|1488.89|1488.39|1488.59|1488.09|0
1751443500000|2025-07-02 08:05:00|1488.49|1487.99|1488.49|1487.99|1488.54|1488.04|1488.44|1487.94|0
1751443510000|2025-07-02 08:05:10|1488.44|1487.94|1488.39|1487.89|1488.44|1487.94|1488.39|1487.89|0
1751443520000|2025-07-02 08:05:20|1488.44|1487.94|1488.49|1487.99|1488.49|1487.99|1488.39|1487.89|0
1751443530000|2025-07-02 08:05:30|1488.44|1487.94|1487.99|1487.49|1488.49|1487.99|1487.89|1487.39|0
1751443540000|2025-07-02 08:05:40|1488.04|1487.54|1488.09|1487.59|1488.29|1487.79|1487.99|1487.49|0
1751443550000|2025-07-02 08:05:50|1488.14|1487.64|1488.19|1487.69|1488.19|1487.69|1488.04|1487.54|0
1751443560000|2025-07-02 08:06:00|1488.24|1487.74|1487.79|1487.29|1488.29|1487.79|1487.79|1487.29|0
1751443570000|2025-07-02 08:06:10|1487.84|1487.34|1487.59|1487.09|1487.94|1487.44|1487.59|1487.09|0
1751443580000|2025-07-02 08:06:20|1487.54|1487.04|1487.59|1487.09|1487.59|1487.09|1487.49|1486.99|0
1751443590000|2025-07-02 08:06:30|1487.64|1487.14|1487.59|1487.09|1487.74|1487.24|1487.49|1486.99|0
1751443600000|2025-07-02 08:06:40|1487.64|1487.14|1487.79|1487.29|1487.79|1487.29|1487.64|1487.14|0
1751443610000|2025-07-02 08:06:50|1487.84|1487.34|1488.09|1487.59|1488.19|1487.69|1487.84|1487.34|0
1751443620000|2025-07-02 08:07:00|1488.14|1487.64|1487.89|1487.39|1488.19|1487.69|1487.89|1487.39|0
1751443630000|2025-07-02 08:07:10|1487.94|1487.44|1488.19|1487.69|1488.19|1487.69|1487.94|1487.44|0
1751443640000|2025-07-02 08:07:20|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1751443650000|2025-07-02 08:07:30|1488.14|1487.64|1488.49|1487.99|1488.49|1487.99|1488.09|1487.59|0
1751443660000|2025-07-02 08:07:40|1488.44|1487.94|1488.29|1487.79|1488.44|1487.94|1488.29|1487.79|0
1751443670000|2025-07-02 08:07:50|1488.34|1487.84|1488.59|1488.09|1488.59|1488.09|1488.34|1487.84|0
1751443680000|2025-07-02 08:08:00|1488.54|1488.04|1488.39|1487.89|1488.54|1488.04|1488.39|1487.89|0
1751443690000|2025-07-02 08:08:10|1488.44|1487.94|1488.69|1488.19|1488.69|1488.19|1488.44|1487.94|0
1751443700000|2025-07-02 08:08:20|1488.74|1488.24|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1751443710000|2025-07-02 08:08:30|1488.74|1488.24|1488.69|1488.19|1488.79|1488.29|1488.59|1488.09|0
1751443720000|2025-07-02 08:08:40|1488.74|1488.24|1488.99|1488.49|1488.99|1488.49|1488.69|1488.19|0
1751443730000|2025-07-02 08:08:50|1489.04|1488.54|1488.79|1488.29|1489.09|1488.59|1488.79|1488.29|0
1751443740000|2025-07-02 08:09:00|1488.74|1488.24|1488.59|1488.09|1488.74|1488.24|1488.59|1488.09|0
1751443750000|2025-07-02 08:09:10|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1751443760000|2025-07-02 08:09:20|1488.64|1488.14|1488.59|1488.09|1488.69|1488.19|1488.59|1488.09|0
1751443770000|2025-07-02 08:09:30|1488.64|1488.14|1488.69|1488.19|1488.74|1488.24|1488.59|1488.09|0
1751443780000|2025-07-02 08:09:40|1488.74|1488.24|1488.79|1488.29|1488.99|1488.49|1488.69|1488.19|0
1751443790000|2025-07-02 08:09:50|1488.84|1488.34|1488.69|1488.19|1488.84|1488.34|1488.69|1488.19|0
1751443800000|2025-07-02 08:10:00|1488.71|1488.21|1488.71|1488.21|1488.81|1488.31|1488.71|1488.21|0
1751443810000|2025-07-02 08:10:10|1488.76|1488.26|1488.91|1488.41|1489.01|1488.51|1488.76|1488.26|0
1751443820000|2025-07-02 08:10:20|1488.96|1488.46|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1751443830000|2025-07-02 08:10:30|1489.01|1488.51|1489.11|1488.61|1489.21|1488.71|1489.01|1488.51|0
1751443840000|2025-07-02 08:10:40|1489.16|1488.66|1489.31|1488.81|1489.31|1488.81|1489.16|1488.66|0
1751443850000|2025-07-02 08:10:50|1489.36|1488.86|1489.51|1489.01|1489.61|1489.11|1489.36|1488.86|0
1751443860000|2025-07-02 08:11:00|1489.46|1488.96|1489.51|1489.01|1489.51|1489.01|1489.41|1488.91|0
1751443870000|2025-07-02 08:11:10|1489.56|1489.06|1489.51|1489.01|1489.61|1489.11|1489.51|1489.01|0
1751443880000|2025-07-02 08:11:20|1489.56|1489.06|1489.61|1489.11|1489.61|1489.11|1489.56|1489.06|0
1751443900000|2025-07-02 08:11:40|1489.66|1489.16|1489.81|1489.31|1489.81|1489.31|1489.66|1489.16|0
1751443910000|2025-07-02 08:11:50|1489.76|1489.26|1489.26|1488.76|1489.81|1489.31|1487.21|1486.71|10
1751443920000|2025-07-02 08:12:00|1489.21|1488.71|1489.26|1488.76|1489.31|1488.81|1489.21|1488.71|0
1751443930000|2025-07-02 08:12:10|1489.51|1489.01|1489.51|1489.01|1489.61|1489.11|1489.51|1489.01|0
1751443940000|2025-07-02 08:12:20|1489.46|1488.96|1489.31|1488.81|1489.46|1488.96|1489.21|1488.71|0
1751443950000|2025-07-02 08:12:30|1489.36|1488.86|1489.41|1488.91|1489.51|1489.01|1489.31|1488.81|0
1751443960000|2025-07-02 08:12:40|1489.46|1488.96|1489.51|1489.01|1489.51|1489.01|1489.41|1488.91|0
1751443970000|2025-07-02 08:12:50|1489.46|1488.96|1489.51|1489.01|1489.61|1489.11|1489.46|1488.96|0
1751443980000|2025-07-02 08:13:00|1489.56|1489.06|1489.61|1489.11|1489.61|1489.11|1489.56|1489.06|0
1751443990000|2025-07-02 08:13:10|1489.56|1489.06|1489.61|1489.11|1489.66|1489.16|1489.51|1489.01|0
1751444000000|2025-07-02 08:13:20|1489.66|1489.16|1489.71|1489.21|1489.76|1489.26|1489.66|1489.16|0
1751444020000|2025-07-02 08:13:40|1489.66|1489.16|1489.51|1489.01|1489.66|1489.16|1489.51|1489.01|0
1751444030000|2025-07-02 08:13:50|1489.66|1489.16|1489.51|1489.01|1489.81|1489.31|1489.51|1489.01|0
1751444040000|2025-07-02 08:14:00|1489.56|1489.06|1489.61|1489.11|1489.76|1489.26|1489.56|1489.06|0
1751444050000|2025-07-02 08:14:10|1489.66|1489.16|1489.41|1488.91|1490.06|1489.56|1487.36|1486.86|10
1751444060000|2025-07-02 08:14:20|1489.46|1488.96|1489.51|1489.01|1489.56|1489.06|1489.41|1488.91|0
1751444070000|2025-07-02 08:14:30|1489.56|1489.06|1489.96|1489.46|1490.01|1489.51|1489.51|1489.01|0
1751444080000|2025-07-02 08:14:40|1489.81|1489.31|1489.81|1489.31|1489.91|1489.41|1489.81|1489.31|0
1751444090000|2025-07-02 08:14:50|1489.86|1489.36|1490.01|1489.51|1490.01|1489.51|1489.86|1489.36|0
1751444100000|2025-07-02 08:15:00|1489.96|1489.46|1489.81|1489.31|1489.96|1489.46|1489.81|1489.31|0
1751444110000|2025-07-02 08:15:10|1489.76|1489.26|1490.11|1489.61|1490.11|1489.61|1489.76|1489.26|0
1751444120000|2025-07-02 08:15:20|1490.06|1489.56|1490.01|1489.51|1490.06|1489.56|1490.01|1489.51|0
1751444130000|2025-07-02 08:15:30|1490.06|1489.56|1489.91|1489.41|1490.11|1489.61|1489.81|1489.31|0
1751444140000|2025-07-02 08:15:40|1489.96|1489.46|1490.01|1489.51|1490.01|1489.51|1489.96|1489.46|0
1751444150000|2025-07-02 08:15:50|1490.06|1489.56|1490.31|1489.81|1490.41|1489.91|1490.06|1489.56|0
1751444160000|2025-07-02 08:16:00|1490.36|1489.86|1490.31|1489.81|1490.41|1489.91|1490.31|1489.81|0
1751444170000|2025-07-02 08:16:10|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1751444180000|2025-07-02 08:16:20|1490.46|1489.96|1490.51|1490.01|1490.56|1490.06|1490.46|1489.96|0
1751444210000|2025-07-02 08:16:50|1490.56|1490.06|1490.61|1490.11|1490.61|1490.11|1490.56|1490.06|0
1751444220000|2025-07-02 08:17:00|1490.66|1490.16|1490.91|1490.41|1490.91|1490.41|1490.66|1490.16|0
1751444230000|2025-07-02 08:17:10|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.81|1490.31|0
1751444240000|2025-07-02 08:17:20|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.81|1490.31|0
1751444250000|2025-07-02 08:17:30|1490.86|1490.36|1490.51|1490.01|1490.86|1490.36|1490.51|1490.01|0
1751444260000|2025-07-02 08:17:40|1490.56|1490.06|1490.51|1490.01|1490.56|1490.06|1490.51|1490.01|0
1751444270000|2025-07-02 08:17:50|1490.46|1489.96|1490.41|1489.91|1490.46|1489.96|1490.31|1489.81|0
1751444280000|2025-07-02 08:18:00|1490.46|1489.96|1490.71|1490.21|1490.71|1490.21|1490.41|1489.91|0
1751444290000|2025-07-02 08:18:10|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1751444300000|2025-07-02 08:18:20|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1751444330000|2025-07-02 08:18:50|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1751444340000|2025-07-02 08:19:00|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.81|1490.31|0
1751444350000|2025-07-02 08:19:10|1490.96|1490.46|1491.21|1490.71|1491.26|1490.76|1490.96|1490.46|0
1751444360000|2025-07-02 08:19:20|1491.26|1490.76|1491.21|1490.71|1491.31|1490.81|1491.21|1490.71|0
1751444370000|2025-07-02 08:19:30|1491.26|1490.76|1491.31|1490.81|1491.41|1490.91|1491.26|1490.76|0
1751444380000|2025-07-02 08:19:40|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1751444390000|2025-07-02 08:19:50|1491.46|1490.96|1491.61|1491.11|1491.71|1491.21|1491.46|1490.96|0
1751444400000|2025-07-02 08:20:00|1491.69|1491.19|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751444410000|2025-07-02 08:20:10|1491.64|1491.14|1491.49|1490.99|1491.69|1491.19|1491.49|1490.99|0
1751444430000|2025-07-02 08:20:30|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1751444450000|2025-07-02 08:20:50|1491.54|1491.04|1491.69|1491.19|1491.69|1491.19|1491.54|1491.04|0
1751444460000|2025-07-02 08:21:00|1491.64|1491.14|1491.54|1491.04|1491.64|1491.14|1491.49|1490.99|0
1751444470000|2025-07-02 08:21:10|1491.49|1490.99|1491.39|1490.89|1491.49|1490.99|1491.24|1490.74|0
1751444480000|2025-07-02 08:21:20|1491.44|1490.94|1491.59|1491.09|1491.69|1491.19|1491.44|1490.94|0
1751444490000|2025-07-02 08:21:30|1491.54|1491.04|1491.39|1490.89|1491.59|1491.09|1491.39|1490.89|0
1751444500000|2025-07-02 08:21:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1751444510000|2025-07-02 08:21:50|1491.44|1490.94|1491.29|1490.79|1491.49|1490.99|1491.29|1490.79|0
1751444520000|2025-07-02 08:22:00|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.09|1490.59|0
1751444530000|2025-07-02 08:22:10|1491.24|1490.74|1491.19|1490.69|1491.29|1490.79|1491.09|1490.59|0
1751444540000|2025-07-02 08:22:20|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1751444550000|2025-07-02 08:22:30|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1751444560000|2025-07-02 08:22:40|1491.14|1490.64|1491.29|1490.79|1491.29|1490.79|1491.09|1490.59|0
1751444570000|2025-07-02 08:22:50|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.14|1490.64|0
1751444580000|2025-07-02 08:23:00|1491.24|1490.74|1491.29|1490.79|1491.39|1490.89|1491.24|1490.74|0
1751444590000|2025-07-02 08:23:10|1491.34|1490.84|1491.49|1490.99|1491.49|1490.99|1491.34|1490.84|0
1751444600000|2025-07-02 08:23:20|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1751444610000|2025-07-02 08:23:30|1491.44|1490.94|1491.29|1490.79|1491.44|1490.94|1491.29|1490.79|0
1751444620000|2025-07-02 08:23:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1751444630000|2025-07-02 08:23:50|1491.19|1490.69|1490.99|1490.49|1491.19|1490.69|1490.99|1490.49|0
1751444640000|2025-07-02 08:24:00|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1751444650000|2025-07-02 08:24:10|1491.14|1490.64|1491.04|1490.54|1491.29|1490.79|1490.99|1490.49|0
1751444660000|2025-07-02 08:24:20|1491.09|1490.59|1490.89|1490.39|1491.09|1490.59|1490.89|1490.39|0
1751444670000|2025-07-02 08:24:30|1490.94|1490.44|1490.99|1490.49|1491.09|1490.59|1490.94|1490.44|0
1751444680000|2025-07-02 08:24:40|1490.94|1490.44|1490.79|1490.29|1490.94|1490.44|1490.69|1490.19|0
1751444690000|2025-07-02 08:24:50|1490.74|1490.24|1490.59|1490.09|1490.74|1490.24|1490.59|1490.09|0
1751444700000|2025-07-02 08:25:00|1490.64|1490.14|1490.79|1490.29|1490.79|1490.29|1490.64|1490.14|0
1751444710000|2025-07-02 08:25:10|1490.74|1490.24|1491.04|1490.54|1491.09|1490.59|1490.74|1490.24|0
1751444720000|2025-07-02 08:25:20|1490.99|1490.49|1491.59|1491.09|1491.59|1491.09|1490.99|1490.49|0
1751444730000|2025-07-02 08:25:30|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751444740000|2025-07-02 08:25:40|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1751444750000|2025-07-02 08:25:50|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1751444760000|2025-07-02 08:26:00|1491.39|1490.89|1491.49|1490.99|1491.59|1491.09|1491.39|1490.89|0
1751444770000|2025-07-02 08:26:10|1491.54|1491.04|1491.54|1491.04|1491.59|1491.09|1491.49|1490.99|0
1751444780000|2025-07-02 08:26:20|1491.59|1491.09|1491.69|1491.19|1491.69|1491.19|1491.54|1491.04|0
1751444790000|2025-07-02 08:26:30|1491.79|1491.29|1491.79|1491.29|1491.79|1491.29|1491.79|1491.29|0
1751444800000|2025-07-02 08:26:40|1491.84|1491.34|1491.79|1491.29|1491.89|1491.39|1491.79|1491.29|0
1751444810000|2025-07-02 08:26:50|1491.74|1491.24|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1751444820000|2025-07-02 08:27:00|1491.64|1491.14|1491.49|1490.99|1491.69|1491.19|1491.49|1490.99|0
1751444830000|2025-07-02 08:27:10|1491.54|1491.04|1491.79|1491.29|1491.79|1491.29|1491.49|1490.99|0
1751444840000|2025-07-02 08:27:20|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1751444850000|2025-07-02 08:27:30|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.64|1491.14|0
1751444860000|2025-07-02 08:27:40|1491.74|1491.24|1491.69|1491.19|1491.84|1491.34|1491.69|1491.19|0
1751444880000|2025-07-02 08:28:00|1491.64|1491.14|1491.19|1490.69|1491.64|1491.14|1491.19|1490.69|0
1751444890000|2025-07-02 08:28:10|1491.24|1490.74|1491.19|1490.69|1491.29|1490.79|1491.19|1490.69|0
1751444900000|2025-07-02 08:28:20|1491.14|1490.64|1490.99|1490.49|1491.14|1490.64|1490.89|1490.39|0
1751444910000|2025-07-02 08:28:30|1490.94|1490.44|1491.09|1490.59|1491.09|1490.59|1490.89|1490.39|0
1751444920000|2025-07-02 08:28:40|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1751444930000|2025-07-02 08:28:50|1490.94|1490.44|1490.79|1490.29|1490.99|1490.49|1490.79|1490.29|0
1751444940000|2025-07-02 08:29:00|1490.74|1490.24|1490.89|1490.39|1490.89|1490.39|1490.69|1490.19|0
1751444960000|2025-07-02 08:29:20|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1751444970000|2025-07-02 08:29:30|1490.84|1490.34|1490.99|1490.49|1491.09|1490.59|1490.84|1490.34|0
1751444980000|2025-07-02 08:29:40|1490.94|1490.44|1490.79|1490.29|1490.99|1490.49|1490.79|1490.29|0
1751444990000|2025-07-02 08:29:50|1490.69|1490.19|1490.69|1490.19|1490.79|1490.29|1490.69|1490.19|0
1751445000000|2025-07-02 08:30:00|1490.75|1490.25|1490.65|1490.15|1490.85|1490.35|1490.65|1490.15|0
1751445010000|2025-07-02 08:30:10|1490.6|1490.1|1490.65|1490.15|1490.75|1490.25|1490.6|1490.1|0
1751445020000|2025-07-02 08:30:20|1490.7|1490.2|1490.65|1490.15|1490.7|1490.2|1490.55|1490.05|0
1751445030000|2025-07-02 08:30:30|1490.6|1490.1|1490.55|1490.05|1490.6|1490.1|1490.55|1490.05|0
1751445040000|2025-07-02 08:30:40|1490.6|1490.1|1490.65|1490.15|1490.65|1490.15|1490.6|1490.1|0
1751445050000|2025-07-02 08:30:50|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.65|1490.15|0
1751445060000|2025-07-02 08:31:00|1490.7|1490.2|1490.55|1490.05|1490.75|1490.25|1490.45|1489.95|0
1751445070000|2025-07-02 08:31:10|1490.6|1490.1|1490.45|1489.95|1490.65|1490.15|1490.45|1489.95|0
1751445080000|2025-07-02 08:31:20|1490.5|1490|1490.65|1490.15|1490.65|1490.15|1490.5|1490|0
1751445090000|2025-07-02 08:31:30|1490.7|1490.2|1491|1490.5|1491.05|1490.55|1490.65|1490.15|0
1751445100000|2025-07-02 08:31:40|1491.05|1490.55|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1751445110000|2025-07-02 08:31:50|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1751445120000|2025-07-02 08:32:00|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1751445130000|2025-07-02 08:32:10|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1751445140000|2025-07-02 08:32:20|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1751445150000|2025-07-02 08:32:30|1491|1490.5|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1751445160000|2025-07-02 08:32:40|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.85|1490.35|0
1751445170000|2025-07-02 08:32:50|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.85|1490.35|0
1751445180000|2025-07-02 08:33:00|1491|1490.5|1491.05|1490.55|1491.15|1490.65|1491|1490.5|0
1751445200000|2025-07-02 08:33:20|1491.1|1490.6|1491.35|1490.85|1491.35|1490.85|1491.05|1490.55|0
1751445210000|2025-07-02 08:33:30|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1751445220000|2025-07-02 08:33:40|1491.4|1490.9|1491.85|1491.35|1491.85|1491.35|1491.4|1490.9|0
1751445230000|2025-07-02 08:33:50|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1751445240000|2025-07-02 08:34:00|1491.85|1491.35|1491.9|1491.4|1491.95|1491.45|1491.85|1491.35|0
1751445250000|2025-07-02 08:34:10|1491.85|1491.35|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1751445260000|2025-07-02 08:34:20|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1751445270000|2025-07-02 08:34:30|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1751445280000|2025-07-02 08:34:40|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1751445290000|2025-07-02 08:34:50|1491.9|1491.4|1492.05|1491.55|1492.05|1491.55|1491.9|1491.4|0
1751445300000|2025-07-02 08:35:00|1492.1|1491.6|1491.95|1491.45|1492.15|1491.65|1491.95|1491.45|0
1751445310000|2025-07-02 08:35:10|1492|1491.5|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1751445320000|2025-07-02 08:35:20|1492|1491.5|1492.25|1491.75|1492.3|1491.8|1492|1491.5|0
1751445330000|2025-07-02 08:35:30|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1751445350000|2025-07-02 08:35:50|1492.2|1491.7|1492.05|1491.55|1492.2|1491.7|1492.05|1491.55|0
1751445360000|2025-07-02 08:36:00|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1751445370000|2025-07-02 08:36:10|1492.1|1491.6|1492.25|1491.75|1492.25|1491.75|1492.05|1491.55|0
1751445380000|2025-07-02 08:36:20|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1751445390000|2025-07-02 08:36:30|1492.2|1491.7|1492.35|1491.85|1492.35|1491.85|1492.15|1491.65|0
1751445400000|2025-07-02 08:36:40|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.25|1491.75|0
1751445410000|2025-07-02 08:36:50|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1751445420000|2025-07-02 08:37:00|1492.45|1491.95|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751445430000|2025-07-02 08:37:10|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1751445440000|2025-07-02 08:37:20|1492.6|1492.1|1492.55|1492.05|1492.6|1492.1|1492.55|1492.05|0
1751445460000|2025-07-02 08:37:40|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1751445470000|2025-07-02 08:37:50|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1751445480000|2025-07-02 08:38:00|1492.5|1492|1492.35|1491.85|1492.55|1492.05|1492.35|1491.85|0
1751445490000|2025-07-02 08:38:10|1492.4|1491.9|1492.15|1491.65|1492.4|1491.9|1492.05|1491.55|0
1751445500000|2025-07-02 08:38:20|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751445510000|2025-07-02 08:38:30|1492.2|1491.7|1492.15|1491.65|1492.25|1491.75|1492.15|1491.65|0
1751445520000|2025-07-02 08:38:40|1492.2|1491.7|1492.25|1491.75|1492.35|1491.85|1492.15|1491.65|0
1751445530000|2025-07-02 08:38:50|1492.3|1491.8|1492.15|1491.65|1492.35|1491.85|1492.15|1491.65|0
1751445540000|2025-07-02 08:39:00|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1751445550000|2025-07-02 08:39:10|1492.2|1491.7|1492.25|1491.75|1492.35|1491.85|1492.2|1491.7|0
1751445560000|2025-07-02 08:39:20|1492.3|1491.8|1492.35|1491.85|1492.45|1491.95|1492.25|1491.75|0
1751445570000|2025-07-02 08:39:30|1492.4|1491.9|1492.45|1491.95|1492.55|1492.05|1492.4|1491.9|0
1751445580000|2025-07-02 08:39:40|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1751445590000|2025-07-02 08:39:50|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.15|1491.65|0
1751445600000|2025-07-02 08:40:00|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.08|1491.58|0
1751445610000|2025-07-02 08:40:10|1492.23|1491.73|1492.08|1491.58|1492.28|1491.78|1492.08|1491.58|0
1751445620000|2025-07-02 08:40:20|1492.03|1491.53|1492.18|1491.68|1492.18|1491.68|1491.98|1491.48|0
1751445630000|2025-07-02 08:40:30|1492.13|1491.63|1492.08|1491.58|1492.13|1491.63|1492.08|1491.58|0
1751445640000|2025-07-02 08:40:40|1492.13|1491.63|1492.08|1491.58|1492.18|1491.68|1492.03|1491.53|0
1751445650000|2025-07-02 08:40:50|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.08|1491.58|0
1751445660000|2025-07-02 08:41:00|1492.23|1491.73|1492.38|1491.88|1492.38|1491.88|1492.23|1491.73|0
1751445670000|2025-07-02 08:41:10|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.28|1491.78|0
1751445680000|2025-07-02 08:41:20|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.28|1491.78|0
1751445690000|2025-07-02 08:41:30|1492.48|1491.98|1492.48|1491.98|1492.58|1492.08|1492.48|1491.98|0
1751445700000|2025-07-02 08:41:40|1492.53|1492.03|1492.48|1491.98|1492.58|1492.08|1492.43|1491.93|0
1751445720000|2025-07-02 08:42:00|1492.53|1492.03|1492.58|1492.08|1492.58|1492.08|1492.53|1492.03|0
1751445730000|2025-07-02 08:42:10|1492.53|1492.03|1492.58|1492.08|1492.68|1492.18|1492.53|1492.03|0
1751445740000|2025-07-02 08:42:20|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1751445750000|2025-07-02 08:42:30|1492.43|1491.93|1492.28|1491.78|1492.43|1491.93|1492.18|1491.68|0
1751445770000|2025-07-02 08:42:50|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1751445780000|2025-07-02 08:43:00|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1751445790000|2025-07-02 08:43:10|1492.38|1491.88|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1751445810000|2025-07-02 08:43:30|1492.53|1492.03|1492.53|1492.03|1492.58|1492.08|1492.53|1492.03|0
1751445820000|2025-07-02 08:43:40|1492.58|1492.08|1492.68|1492.18|1492.68|1492.18|1492.53|1492.03|0
1751445830000|2025-07-02 08:43:50|1492.98|1492.48|1492.98|1492.48|1492.98|1492.48|1492.88|1492.38|0
1751445840000|2025-07-02 08:44:00|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.88|1492.38|0
1751445850000|2025-07-02 08:44:10|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.88|1492.38|0
1751445860000|2025-07-02 08:44:20|1492.93|1492.43|1492.93|1492.43|1492.98|1492.48|1492.88|1492.38|0
1751445870000|2025-07-02 08:44:30|1492.88|1492.38|1492.88|1492.38|1492.88|1492.38|1492.88|1492.38|0
1751445880000|2025-07-02 08:44:40|1492.83|1492.33|1492.83|1492.33|1492.88|1492.38|1492.83|1492.33|0
1751445890000|2025-07-02 08:44:50|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|0
1751445900000|2025-07-02 08:45:00|1492.73|1492.23|1492.68|1492.18|1493.13|1492.63|1492.48|1491.98|1
1751445910000|2025-07-02 08:45:10|1492.63|1492.13|1492.68|1492.18|1492.68|1492.18|1492.63|1492.13|0
1751445920000|2025-07-02 08:45:20|1492.73|1492.23|1492.78|1492.28|1492.83|1492.33|1492.68|1492.18|0
1751445930000|2025-07-02 08:45:30|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.68|1492.18|0
1751445940000|2025-07-02 08:45:40|1492.73|1492.23|1492.88|1492.38|1492.88|1492.38|1492.73|1492.23|0
1751445950000|2025-07-02 08:45:50|1492.83|1492.33|1492.78|1492.28|1492.83|1492.33|1492.78|1492.28|0
1751445960000|2025-07-02 08:46:00|1492.68|1492.18|1492.58|1492.08|1492.78|1492.28|1492.58|1492.08|0
1751445980000|2025-07-02 08:46:20|1492.53|1492.03|1492.58|1492.08|1492.58|1492.08|1492.48|1491.98|0
1751445990000|2025-07-02 08:46:30|1492.53|1492.03|1492.18|1491.68|1492.53|1492.03|1492.18|1491.68|0
1751446000000|2025-07-02 08:46:40|1492.13|1491.63|1492.08|1491.58|1492.13|1491.63|1492.08|1491.58|0
1751446010000|2025-07-02 08:46:50|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1751446020000|2025-07-02 08:47:00|1491.93|1491.43|1491.68|1491.18|1491.98|1491.48|1491.68|1491.18|0
1751446040000|2025-07-02 08:47:20|1491.73|1491.23|1491.58|1491.08|1491.73|1491.23|1491.58|1491.08|0
1751446050000|2025-07-02 08:47:30|1491.63|1491.13|1491.58|1491.08|1491.68|1491.18|1491.58|1491.08|0
1751446060000|2025-07-02 08:47:40|1491.63|1491.13|1491.88|1491.38|1491.88|1491.38|1491.63|1491.13|0
1751446070000|2025-07-02 08:47:50|1491.93|1491.43|1492.18|1491.68|1492.18|1491.68|1491.93|1491.43|0
1751446080000|2025-07-02 08:48:00|1492.23|1491.73|1492.38|1491.88|1492.38|1491.88|1492.23|1491.73|0
1751446090000|2025-07-02 08:48:10|1492.48|1491.98|1492.48|1491.98|1492.58|1492.08|1492.48|1491.98|0
1751446100000|2025-07-02 08:48:20|1492.53|1492.03|1492.68|1492.18|1492.68|1492.18|1492.53|1492.03|0
1751446110000|2025-07-02 08:48:30|1492.78|1492.28|1492.88|1492.38|1492.88|1492.38|1492.78|1492.28|0
1751446120000|2025-07-02 08:48:40|1492.78|1492.28|1492.88|1492.38|1492.88|1492.38|1492.78|1492.28|0
1751446140000|2025-07-02 08:49:00|1492.93|1492.43|1493.08|1492.58|1493.08|1492.58|1492.93|1492.43|0
1751446150000|2025-07-02 08:49:10|1493.03|1492.53|1492.98|1492.48|1493.08|1492.58|1492.98|1492.48|0
1751446160000|2025-07-02 08:49:20|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1751446170000|2025-07-02 08:49:30|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1751446180000|2025-07-02 08:49:40|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1751446190000|2025-07-02 08:49:50|1492.93|1492.43|1492.78|1492.28|1492.93|1492.43|1492.78|1492.28|0
1751446200000|2025-07-02 08:50:00|1492.81|1492.31|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1751446210000|2025-07-02 08:50:10|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1751446220000|2025-07-02 08:50:20|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1751446230000|2025-07-02 08:50:30|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1751446240000|2025-07-02 08:50:40|1492.96|1492.46|1493.11|1492.61|1493.11|1492.61|1492.91|1492.41|0
1751446250000|2025-07-02 08:50:50|1493.06|1492.56|1492.91|1492.41|1493.06|1492.56|1492.91|1492.41|0
1751446260000|2025-07-02 08:51:00|1492.81|1492.31|1492.91|1492.41|1492.91|1492.41|1492.71|1492.21|0
1751446270000|2025-07-02 08:51:10|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1751446280000|2025-07-02 08:51:20|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.71|1492.21|0
1751446290000|2025-07-02 08:51:30|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1751446300000|2025-07-02 08:51:40|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1751446310000|2025-07-02 08:51:50|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1751446320000|2025-07-02 08:52:00|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.66|1492.16|0
1751446330000|2025-07-02 08:52:10|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1751446340000|2025-07-02 08:52:20|1492.86|1492.36|1492.71|1492.21|1492.91|1492.41|1492.71|1492.21|0
1751446350000|2025-07-02 08:52:30|1492.66|1492.16|1492.76|1492.26|1492.91|1492.41|1492.61|1492.11|0
1751446360000|2025-07-02 08:52:40|1492.81|1492.31|1492.71|1492.21|1492.81|1492.31|1492.71|1492.21|0
1751446370000|2025-07-02 08:52:50|1492.66|1492.16|1492.51|1492.01|1492.66|1492.16|1492.41|1491.91|0
1751446380000|2025-07-02 08:53:00|1492.46|1491.96|1492.61|1492.11|1492.71|1492.21|1492.41|1491.91|0
1751446390000|2025-07-02 08:53:10|1492.66|1492.16|1492.71|1492.21|1492.81|1492.31|1492.66|1492.16|0
1751446400000|2025-07-02 08:53:20|1492.76|1492.26|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1751446410000|2025-07-02 08:53:30|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1751446420000|2025-07-02 08:53:40|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.71|1492.21|0
1751446440000|2025-07-02 08:54:00|1492.76|1492.26|1492.61|1492.11|1492.76|1492.26|1492.61|1492.11|0
1751446450000|2025-07-02 08:54:10|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.66|1492.16|0
1751446460000|2025-07-02 08:54:20|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.71|1492.21|0
1751446480000|2025-07-02 08:54:40|1492.76|1492.26|1492.81|1492.31|1492.86|1492.36|1492.71|1492.21|0
1751446500000|2025-07-02 08:55:00|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|0
1751446510000|2025-07-02 08:55:10|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1751446520000|2025-07-02 08:55:20|1493.01|1492.51|1493.21|1492.71|1493.26|1492.76|1493.01|1492.51|0
1751446530000|2025-07-02 08:55:30|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1751446540000|2025-07-02 08:55:40|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1751446560000|2025-07-02 08:56:00|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1751446570000|2025-07-02 08:56:10|1493.06|1492.56|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1751446580000|2025-07-02 08:56:20|1492.91|1492.41|1492.81|1492.31|1493.01|1492.51|1492.81|1492.31|0
1751446590000|2025-07-02 08:56:30|1492.76|1492.26|1492.66|1492.16|1492.76|1492.26|1492.66|1492.16|0
1751446600000|2025-07-02 08:56:40|1492.71|1492.21|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1751446610000|2025-07-02 08:56:50|1492.51|1492.01|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1751446620000|2025-07-02 08:57:00|1492.56|1492.06|1492.41|1491.91|1492.61|1492.11|1492.41|1491.91|0
1751446630000|2025-07-02 08:57:10|1492.46|1491.96|1492.41|1491.91|1492.51|1492.01|1492.41|1491.91|0
1751446640000|2025-07-02 08:57:20|1492.46|1491.96|1492.41|1491.91|1492.51|1492.01|1492.41|1491.91|0
1751446660000|2025-07-02 08:57:40|1492.36|1491.86|1492.21|1491.71|1492.41|1491.91|1492.21|1491.71|0
1751446670000|2025-07-02 08:57:50|1492.26|1491.76|1492.41|1491.91|1492.41|1491.91|1492.26|1491.76|0
1751446690000|2025-07-02 08:58:10|1492.36|1491.86|1492.41|1491.91|1492.41|1491.91|1492.31|1491.81|0
1751446710000|2025-07-02 08:58:30|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.41|1491.91|0
1751446730000|2025-07-02 08:58:50|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.31|1491.81|0
1751446750000|2025-07-02 08:59:10|1492.36|1491.86|1492.41|1491.91|1492.41|1491.91|1492.31|1491.81|0
1751446760000|2025-07-02 08:59:20|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1751446770000|2025-07-02 08:59:30|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.46|1491.96|0
1751446780000|2025-07-02 08:59:40|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1751446790000|2025-07-02 08:59:50|1492.36|1491.86|1492.21|1491.71|1492.36|1491.86|1492.21|1491.71|0
1751446800000|2025-07-02 09:00:00|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|0
1751446810000|2025-07-02 09:00:10|1492.17|1491.67|1492.12|1491.62|1492.22|1491.72|1492.12|1491.62|0
1751446830000|2025-07-02 09:00:30|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1751446840000|2025-07-02 09:00:40|1492.17|1491.67|1491.82|1491.32|1492.22|1491.72|1491.82|1491.32|0
1751446850000|2025-07-02 09:00:50|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.87|1491.37|0
1751446860000|2025-07-02 09:01:00|1491.97|1491.47|1492.12|1491.62|1492.12|1491.62|1491.97|1491.47|0
1751446880000|2025-07-02 09:01:20|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1491.92|1491.42|0
1751446890000|2025-07-02 09:01:30|1492.07|1491.57|1491.92|1491.42|1492.22|1491.72|1491.92|1491.42|0
1751446900000|2025-07-02 09:01:40|1491.97|1491.47|1491.72|1491.22|1492.02|1491.52|1491.72|1491.22|0
1751446910000|2025-07-02 09:01:50|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1751446920000|2025-07-02 09:02:00|1491.77|1491.27|1491.92|1491.42|1491.92|1491.42|1491.62|1491.12|0
1751446930000|2025-07-02 09:02:10|1491.97|1491.47|1492.17|1491.67|1492.17|1491.67|1491.92|1491.42|0
1751446940000|2025-07-02 09:02:20|1492.22|1491.72|1492.32|1491.82|1492.42|1491.92|1492.22|1491.72|0
1751446950000|2025-07-02 09:02:30|1492.27|1491.77|1492.12|1491.62|1492.27|1491.77|1492.12|1491.62|0
1751446960000|2025-07-02 09:02:40|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1751446970000|2025-07-02 09:02:50|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1751446980000|2025-07-02 09:03:00|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1751446990000|2025-07-02 09:03:10|1491.97|1491.47|1491.82|1491.32|1491.97|1491.47|1491.82|1491.32|0
1751447000000|2025-07-02 09:03:20|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.87|1491.37|0
1751447010000|2025-07-02 09:03:30|1491.87|1491.37|1491.82|1491.32|1491.87|1491.37|1491.82|1491.32|0
1751447020000|2025-07-02 09:03:40|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.72|1491.22|0
1751447030000|2025-07-02 09:03:50|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.82|1491.32|0
1751447040000|2025-07-02 09:04:00|1491.97|1491.47|1491.92|1491.42|1492.02|1491.52|1491.92|1491.42|0
1751447050000|2025-07-02 09:04:10|1491.87|1491.37|1491.62|1491.12|1491.87|1491.37|1491.62|1491.12|0
1751447060000|2025-07-02 09:04:20|1491.67|1491.17|1491.62|1491.12|1491.67|1491.17|1491.62|1491.12|0
1751447070000|2025-07-02 09:04:30|1491.57|1491.07|1491.42|1490.92|1491.57|1491.07|1491.42|1490.92|0
1751447080000|2025-07-02 09:04:40|1491.37|1490.87|1491.22|1490.72|1491.37|1490.87|1491.22|1490.72|0
1751447090000|2025-07-02 09:04:50|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1751447100000|2025-07-02 09:05:00|1491.17|1490.67|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1751447110000|2025-07-02 09:05:10|1491.12|1490.62|1491.02|1490.52|1491.17|1490.67|1490.92|1490.42|0
1751447120000|2025-07-02 09:05:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1751447130000|2025-07-02 09:05:30|1491.17|1490.67|1491.42|1490.92|1491.42|1490.92|1491.17|1490.67|0
1751447150000|2025-07-02 09:05:50|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1751447160000|2025-07-02 09:06:00|1491.37|1490.87|1491.22|1490.72|1491.37|1490.87|1491.22|1490.72|0
1751447170000|2025-07-02 09:06:10|1491.27|1490.77|1491.42|1490.92|1491.42|1490.92|1491.27|1490.77|0
1751447180000|2025-07-02 09:06:20|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.47|1490.97|0
1751447190000|2025-07-02 09:06:30|1491.57|1491.07|1491.77|1491.27|1491.82|1491.32|1491.57|1491.07|0
1751447200000|2025-07-02 09:06:40|1491.72|1491.22|1491.72|1491.22|1491.82|1491.32|1491.72|1491.22|0
1751447210000|2025-07-02 09:06:50|1491.77|1491.27|1491.72|1491.22|1491.82|1491.32|1491.72|1491.22|0
1751447220000|2025-07-02 09:07:00|1491.67|1491.17|1491.42|1490.92|1491.67|1491.17|1491.42|1490.92|0
1751447230000|2025-07-02 09:07:10|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1751447240000|2025-07-02 09:07:20|1491.47|1490.97|1491.62|1491.12|1491.67|1491.17|1491.47|1490.97|0
1751447250000|2025-07-02 09:07:30|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1751447260000|2025-07-02 09:07:40|1491.67|1491.17|1491.52|1491.02|1491.67|1491.17|1491.52|1491.02|0
1751447270000|2025-07-02 09:07:50|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1751447280000|2025-07-02 09:08:00|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1751447290000|2025-07-02 09:08:10|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1751447300000|2025-07-02 09:08:20|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1751447340000|2025-07-02 09:09:00|1491.47|1490.97|1491.47|1490.97|1491.52|1491.02|1491.42|1490.92|0
1751447350000|2025-07-02 09:09:10|1491.42|1490.92|1491.22|1490.72|1491.42|1490.92|1491.22|1490.72|0
1751447360000|2025-07-02 09:09:20|1491.27|1490.77|1491.22|1490.72|1491.32|1490.82|1491.22|1490.72|0
1751447370000|2025-07-02 09:09:30|1491.27|1490.77|1491.22|1490.72|1491.32|1490.82|1491.22|1490.72|0
1751447380000|2025-07-02 09:09:40|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1751447390000|2025-07-02 09:09:50|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1751447400000|2025-07-02 09:10:00|1491.25|1490.75|1490.95|1490.45|1491.25|1490.75|1490.95|1490.45|0
1751447410000|2025-07-02 09:10:10|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1751447420000|2025-07-02 09:10:20|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1751447430000|2025-07-02 09:10:30|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1751447440000|2025-07-02 09:10:40|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1751447450000|2025-07-02 09:10:50|1491.2|1490.7|1491.45|1490.95|1491.5|1491|1491.2|1490.7|0
1751447460000|2025-07-02 09:11:00|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1751447470000|2025-07-02 09:11:10|1491.5|1491|1491.75|1491.25|1491.75|1491.25|1491.45|1490.95|0
1751447480000|2025-07-02 09:11:20|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1751447490000|2025-07-02 09:11:30|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1751447500000|2025-07-02 09:11:40|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1751447510000|2025-07-02 09:11:50|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1751447520000|2025-07-02 09:12:00|1491.8|1491.3|1491.45|1490.95|1491.8|1491.3|1491.45|1490.95|0
1751447530000|2025-07-02 09:12:10|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.25|1490.75|0
1751447540000|2025-07-02 09:12:20|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.45|1490.95|0
1751447550000|2025-07-02 09:12:30|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.3|1490.8|0
1751447560000|2025-07-02 09:12:40|1491.4|1490.9|1491.55|1491.05|1491.65|1491.15|1491.35|1490.85|0
1751447570000|2025-07-02 09:12:50|1491.6|1491.1|1491.85|1491.35|1491.85|1491.35|1491.6|1491.1|0
1751447580000|2025-07-02 09:13:00|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|0
1751447590000|2025-07-02 09:13:10|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1751447600000|2025-07-02 09:13:20|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1751447610000|2025-07-02 09:13:30|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751447630000|2025-07-02 09:13:50|1492.25|1491.75|1492.35|1491.85|1492.45|1491.95|1492.25|1491.75|0
1751447640000|2025-07-02 09:14:00|1492.4|1491.9|1492.35|1491.85|1492.45|1491.95|1492.35|1491.85|0
1751447650000|2025-07-02 09:14:10|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.15|1491.65|0
1751447660000|2025-07-02 09:14:20|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1751447670000|2025-07-02 09:14:30|1492.2|1491.7|1492.2|1491.7|1492.25|1491.75|1492.15|1491.65|0
1751447680000|2025-07-02 09:14:40|1492.25|1491.75|1492.15|1491.65|1492.25|1491.75|1492.15|1491.65|0
1751447700000|2025-07-02 09:15:00|1492.2|1491.7|1492.45|1491.95|1492.45|1491.95|1492.2|1491.7|0
1751447710000|2025-07-02 09:15:10|1492.4|1491.9|1492.25|1491.75|1492.4|1491.9|1492.25|1491.75|0
1751447720000|2025-07-02 09:15:20|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1751447740000|2025-07-02 09:15:40|1492.4|1491.9|1492.35|1491.85|1492.45|1491.95|1492.35|1491.85|0
1751447760000|2025-07-02 09:16:00|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.25|1491.75|0
1751447770000|2025-07-02 09:16:10|1492.45|1491.95|1492.35|1491.85|1492.45|1491.95|1492.35|1491.85|0
1751447780000|2025-07-02 09:16:20|1492.4|1491.9|1492.35|1491.85|1492.45|1491.95|1492.35|1491.85|0
1751447790000|2025-07-02 09:16:30|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1751447800000|2025-07-02 09:16:40|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.1|1491.6|0
1751447810000|2025-07-02 09:16:50|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1751447820000|2025-07-02 09:17:00|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751447860000|2025-07-02 09:17:40|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1751447870000|2025-07-02 09:17:50|1492.2|1491.7|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1751447880000|2025-07-02 09:18:00|1492.15|1491.65|1492.15|1491.65|1492.25|1491.75|1492.15|1491.65|0
1751447890000|2025-07-02 09:18:10|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1751447900000|2025-07-02 09:18:20|1492.3|1491.8|1492.55|1492.05|1492.55|1492.05|1492.3|1491.8|0
1751447910000|2025-07-02 09:18:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751447920000|2025-07-02 09:18:40|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751447930000|2025-07-02 09:18:50|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1751447950000|2025-07-02 09:19:10|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1751447960000|2025-07-02 09:19:20|1492.5|1492|1492.45|1491.95|1492.55|1492.05|1492.45|1491.95|0
1751447970000|2025-07-02 09:19:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751447980000|2025-07-02 09:19:40|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.55|1492.05|0
1751447990000|2025-07-02 09:19:50|1492.7|1492.2|1492.85|1492.35|1492.85|1492.35|1492.7|1492.2|0
1751448000000|2025-07-02 09:20:00|1492.8|1492.3|1492.9|1492.4|1492.9|1492.4|1492.8|1492.3|0
1751448010000|2025-07-02 09:20:10|1492.85|1492.35|1492.75|1492.25|1492.85|1492.35|1492.7|1492.2|0
1751448020000|2025-07-02 09:20:20|1492.8|1492.3|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1751448030000|2025-07-02 09:20:30|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1751448050000|2025-07-02 09:20:50|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1751448060000|2025-07-02 09:21:00|1492.75|1492.25|1492.65|1492.15|1492.75|1492.25|1492.5|1492|0
1751448070000|2025-07-02 09:21:10|1492.6|1492.1|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1751448090000|2025-07-02 09:21:30|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1751448100000|2025-07-02 09:21:40|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1751448110000|2025-07-02 09:21:50|1492.75|1492.25|1492.6|1492.1|1492.8|1492.3|1492.6|1492.1|0
1751448120000|2025-07-02 09:22:00|1492.65|1492.15|1492.4|1491.9|1492.7|1492.2|1492.4|1491.9|0
1751448130000|2025-07-02 09:22:10|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1751448140000|2025-07-02 09:22:20|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1751448150000|2025-07-02 09:22:30|1492.35|1491.85|1492.5|1492|1492.5|1492|1492.35|1491.85|0
1751448160000|2025-07-02 09:22:40|1492.55|1492.05|1492.7|1492.2|1492.8|1492.3|1492.55|1492.05|0
1751448170000|2025-07-02 09:22:50|1492.75|1492.25|1492.75|1492.25|1492.8|1492.3|1492.7|1492.2|0
1751448180000|2025-07-02 09:23:00|1492.7|1492.2|1492.6|1492.1|1492.7|1492.2|1492.55|1492.05|0
1751448190000|2025-07-02 09:23:10|1492.55|1492.05|1492.4|1491.9|1492.55|1492.05|1492.4|1491.9|0
1751448200000|2025-07-02 09:23:20|1492.45|1491.95|1492.3|1491.8|1492.5|1492|1492.2|1491.7|0
1751448210000|2025-07-02 09:23:30|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1751448220000|2025-07-02 09:23:40|1492.25|1491.75|1492.5|1492|1492.5|1492|1492.25|1491.75|0
1751448230000|2025-07-02 09:23:50|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1751448250000|2025-07-02 09:24:10|1492.65|1492.15|1492.6|1492.1|1492.7|1492.2|1492.6|1492.1|0
1751448270000|2025-07-02 09:24:30|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1751448280000|2025-07-02 09:24:40|1492.55|1492.05|1492.4|1491.9|1492.55|1492.05|1492.3|1491.8|0
1751448290000|2025-07-02 09:24:50|1492.35|1491.85|1492.3|1491.8|1492.4|1491.9|1492.2|1491.7|0
1751448300000|2025-07-02 09:25:00|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1751448310000|2025-07-02 09:25:10|1492.25|1491.75|1492.5|1492|1492.5|1492|1492.25|1491.75|0
1751448330000|2025-07-02 09:25:30|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1751448340000|2025-07-02 09:25:40|1492.45|1491.95|1492.7|1492.2|1492.7|1492.2|1492.45|1491.95|0
1751448350000|2025-07-02 09:25:50|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1751448360000|2025-07-02 09:26:00|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1751448370000|2025-07-02 09:26:10|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1751448380000|2025-07-02 09:26:20|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1751448410000|2025-07-02 09:26:50|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1751448420000|2025-07-02 09:27:00|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1751448430000|2025-07-02 09:27:10|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1751448440000|2025-07-02 09:27:20|1492.55|1492.05|1492.5|1492|1492.6|1492.1|1492.5|1492|0
1751448450000|2025-07-02 09:27:30|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1751448460000|2025-07-02 09:27:40|1492.6|1492.1|1493.1|1492.6|1493.1|1492.6|1492.4|1491.9|0
1751448470000|2025-07-02 09:27:50|1493.15|1492.65|1493.2|1492.7|1493.25|1492.75|1493.15|1492.65|0
1751448480000|2025-07-02 09:28:00|1493.25|1492.75|1493.3|1492.8|1493.3|1492.8|1493.25|1492.75|0
1751448490000|2025-07-02 09:28:10|1493.25|1492.75|1493.5|1493|1493.5|1493|1493.2|1492.7|0
1751448500000|2025-07-02 09:28:20|1493.55|1493.05|1493.5|1493|1493.55|1493.05|1493.5|1493|0
1751448510000|2025-07-02 09:28:30|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1751448520000|2025-07-02 09:28:40|1493.35|1492.85|1493.3|1492.8|1493.35|1492.85|1493.25|1492.75|0
1751448530000|2025-07-02 09:28:50|1493.35|1492.85|1493.4|1492.9|1493.5|1493|1493.35|1492.85|0
1751448540000|2025-07-02 09:29:00|1493.45|1492.95|1493.6|1493.1|1493.6|1493.1|1493.4|1492.9|0
1751448550000|2025-07-02 09:29:10|1493.55|1493.05|1493.65|1493.15|1493.7|1493.2|1493.5|1493|0
1751448560000|2025-07-02 09:29:20|1493.6|1493.1|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1751448570000|2025-07-02 09:29:30|1493.55|1493.05|1493.7|1493.2|1493.7|1493.2|1493.5|1493|0
1751448580000|2025-07-02 09:29:40|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1751448600000|2025-07-02 09:30:00|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.73|1493.23|0
1751448620000|2025-07-02 09:30:20|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1751448630000|2025-07-02 09:30:30|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1751448640000|2025-07-02 09:30:40|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.53|1493.03|0
1751448650000|2025-07-02 09:30:50|1493.58|1493.08|1493.73|1493.23|1493.73|1493.23|1493.58|1493.08|0
1751448660000|2025-07-02 09:31:00|1493.78|1493.28|1493.93|1493.43|1493.93|1493.43|1493.78|1493.28|0
1751448670000|2025-07-02 09:31:10|1493.88|1493.38|1494.03|1493.53|1494.03|1493.53|1493.83|1493.33|0
1751448680000|2025-07-02 09:31:20|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1751448700000|2025-07-02 09:31:40|1494.18|1493.68|1494.03|1493.53|1494.23|1493.73|1494.03|1493.53|0
1751448710000|2025-07-02 09:31:50|1493.98|1493.48|1493.83|1493.33|1493.98|1493.48|1493.83|1493.33|0
1751448720000|2025-07-02 09:32:00|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.78|1493.28|0
1751448730000|2025-07-02 09:32:10|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1751448750000|2025-07-02 09:32:30|1493.78|1493.28|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1751448760000|2025-07-02 09:32:40|1493.68|1493.18|1493.58|1493.08|1493.68|1493.18|1493.43|1492.93|0
1751448770000|2025-07-02 09:32:50|1493.63|1493.13|1493.43|1492.93|1493.63|1493.13|1493.43|1492.93|0
1751448780000|2025-07-02 09:33:00|1493.48|1492.98|1493.73|1493.23|1493.73|1493.23|1493.43|1492.93|0
1751448790000|2025-07-02 09:33:10|1493.78|1493.28|1494.13|1493.63|1494.13|1493.63|1493.78|1493.28|0
1751448800000|2025-07-02 09:33:20|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1751448810000|2025-07-02 09:33:30|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1751448820000|2025-07-02 09:33:40|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1751448830000|2025-07-02 09:33:50|1494.18|1493.68|1494.33|1493.83|1494.33|1493.83|1494.18|1493.68|0
1751448840000|2025-07-02 09:34:00|1494.38|1493.88|1494.63|1494.13|1494.63|1494.13|1494.38|1493.88|0
1751448850000|2025-07-02 09:34:10|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1751448860000|2025-07-02 09:34:20|1494.58|1494.08|1494.98|1494.48|1495.03|1494.53|1494.58|1494.08|0
1751448870000|2025-07-02 09:34:30|1494.93|1494.43|1494.93|1494.43|1495.03|1494.53|1494.83|1494.33|0
1751448880000|2025-07-02 09:34:40|1494.88|1494.38|1494.73|1494.23|1494.88|1494.38|1494.73|1494.23|0
1751448890000|2025-07-02 09:34:50|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1751448900000|2025-07-02 09:35:00|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.78|1494.28|0
1751448910000|2025-07-02 09:35:10|1494.78|1494.28|1494.73|1494.23|1494.83|1494.33|1494.63|1494.13|0
1751448920000|2025-07-02 09:35:20|1494.68|1494.18|1494.53|1494.03|1494.68|1494.18|1494.53|1494.03|0
1751448930000|2025-07-02 09:35:30|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1751448940000|2025-07-02 09:35:40|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1751448950000|2025-07-02 09:35:50|1494.53|1494.03|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1751448960000|2025-07-02 09:36:00|1494.48|1493.98|1494.33|1493.83|1494.53|1494.03|1494.33|1493.83|0
1751448970000|2025-07-02 09:36:10|1494.28|1493.78|1494.43|1493.93|1494.43|1493.93|1494.23|1493.73|0
1751448980000|2025-07-02 09:36:20|1494.53|1494.03|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1751448990000|2025-07-02 09:36:30|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1751449000000|2025-07-02 09:36:40|1494.58|1494.08|1494.43|1493.93|1494.58|1494.08|1494.43|1493.93|0
1751449010000|2025-07-02 09:36:50|1494.38|1493.88|1494.13|1493.63|1494.38|1493.88|1494.13|1493.63|0
1751449020000|2025-07-02 09:37:00|1494.23|1493.73|1493.93|1493.43|1494.23|1493.73|1493.93|1493.43|0
1751449030000|2025-07-02 09:37:10|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1751449040000|2025-07-02 09:37:20|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.93|1493.43|0
1751449050000|2025-07-02 09:37:30|1493.98|1493.48|1493.83|1493.33|1493.98|1493.48|1493.83|1493.33|0
1751449060000|2025-07-02 09:37:40|1493.88|1493.38|1493.93|1493.43|1493.98|1493.48|1493.88|1493.38|0
1751449070000|2025-07-02 09:37:50|1493.98|1493.48|1493.93|1493.43|1494.13|1493.63|1493.93|1493.43|0
1751449080000|2025-07-02 09:38:00|1493.88|1493.38|1493.63|1493.13|1493.88|1493.38|1493.63|1493.13|0
1751449100000|2025-07-02 09:38:20|1493.58|1493.08|1493.58|1493.08|1493.63|1493.13|1493.53|1493.03|0
1751449110000|2025-07-02 09:38:30|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1751449120000|2025-07-02 09:38:40|1493.58|1493.08|1493.33|1492.83|1493.58|1493.08|1493.33|1492.83|0
1751449140000|2025-07-02 09:39:00|1493.38|1492.88|1493.53|1493.03|1493.53|1493.03|1493.38|1492.88|0
1751449150000|2025-07-02 09:39:10|1493.48|1492.98|1493.58|1493.08|1493.58|1493.08|1493.43|1492.93|0
1751449160000|2025-07-02 09:39:20|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1751449170000|2025-07-02 09:39:30|1493.58|1493.08|1493.63|1493.13|1493.73|1493.23|1493.58|1493.08|0
1751449180000|2025-07-02 09:39:40|1493.53|1493.03|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1751449190000|2025-07-02 09:39:50|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1751449200000|2025-07-02 09:40:00|1493.58|1493.08|1493.68|1493.18|1493.68|1493.18|1493.58|1493.08|0
1751449210000|2025-07-02 09:40:10|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.58|1493.08|0
1751449220000|2025-07-02 09:40:20|1493.63|1493.13|1493.58|1493.08|1493.68|1493.18|1493.58|1493.08|0
1751449230000|2025-07-02 09:40:30|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.63|1493.13|0
1751449240000|2025-07-02 09:40:40|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.48|1492.98|0
1751449250000|2025-07-02 09:40:50|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.48|1492.98|0
1751449260000|2025-07-02 09:41:00|1493.38|1492.88|1493.28|1492.78|1493.38|1492.88|1493.28|1492.78|0
1751449270000|2025-07-02 09:41:10|1493.23|1492.73|1493.18|1492.68|1493.28|1492.78|1493.18|1492.68|0
1751449280000|2025-07-02 09:41:20|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1751449290000|2025-07-02 09:41:30|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.88|1492.38|0
1751449300000|2025-07-02 09:41:40|1492.93|1492.43|1492.83|1492.33|1492.93|1492.43|1492.78|1492.28|0
1751449310000|2025-07-02 09:41:50|1492.88|1492.38|1492.78|1492.28|1492.88|1492.38|1492.78|1492.28|0
1751449320000|2025-07-02 09:42:00|1492.68|1492.18|1492.98|1492.48|1493.08|1492.58|1492.68|1492.18|0
1751449330000|2025-07-02 09:42:10|1492.88|1492.38|1492.88|1492.38|1492.88|1492.38|1492.83|1492.33|0
1751449350000|2025-07-02 09:42:30|1492.93|1492.43|1493.08|1492.58|1493.13|1492.63|1492.88|1492.38|0
1751449360000|2025-07-02 09:42:40|1493.13|1492.63|1493.38|1492.88|1493.38|1492.88|1493.13|1492.63|0
1751449370000|2025-07-02 09:42:50|1493.33|1492.83|1493.28|1492.78|1493.33|1492.83|1493.18|1492.68|0
1751449380000|2025-07-02 09:43:00|1493.33|1492.83|1493.18|1492.68|1493.33|1492.83|1493.18|1492.68|0
1751449390000|2025-07-02 09:43:10|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1751449400000|2025-07-02 09:43:20|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1751449410000|2025-07-02 09:43:30|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1751449420000|2025-07-02 09:43:40|1493.23|1492.73|1493.08|1492.58|1493.33|1492.83|1493.03|1492.53|0
1751449430000|2025-07-02 09:43:50|1493.03|1492.53|1493.28|1492.78|1493.28|1492.78|1493.03|1492.53|0
1751449440000|2025-07-02 09:44:00|1493.33|1492.83|1493.38|1492.88|1493.38|1492.88|1493.33|1492.83|0
1751449450000|2025-07-02 09:44:10|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.43|1492.93|0
1751449460000|2025-07-02 09:44:20|1493.43|1492.93|1493.38|1492.88|1493.43|1492.93|1493.38|1492.88|0
1751449470000|2025-07-02 09:44:30|1493.33|1492.83|1493.28|1492.78|1493.33|1492.83|1493.28|1492.78|0
1751449480000|2025-07-02 09:44:40|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|0
1751449490000|2025-07-02 09:44:50|1493.38|1492.88|1493.28|1492.78|1493.38|1492.88|1493.28|1492.78|0
1751449500000|2025-07-02 09:45:00|1493.33|1492.83|1493.38|1492.88|1493.38|1492.88|1493.33|1492.83|0
1751449510000|2025-07-02 09:45:10|1493.33|1492.83|1493.33|1492.83|1493.38|1492.88|1493.28|1492.78|0
1751449520000|2025-07-02 09:45:20|1493.28|1492.78|1493.38|1492.88|1493.38|1492.88|1493.28|1492.78|0
1751449530000|2025-07-02 09:45:30|1493.33|1492.83|1493.78|1493.28|1493.78|1493.28|1493.28|1492.78|0
1751449540000|2025-07-02 09:45:40|1493.83|1493.33|1493.98|1493.48|1494.18|1493.68|1493.83|1493.33|0
1751449550000|2025-07-02 09:45:50|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1751449560000|2025-07-02 09:46:00|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1751449570000|2025-07-02 09:46:10|1493.93|1493.43|1493.98|1493.48|1494.03|1493.53|1493.88|1493.38|0
1751449580000|2025-07-02 09:46:20|1494.03|1493.53|1494.28|1493.78|1494.28|1493.78|1494.03|1493.53|0
1751449590000|2025-07-02 09:46:30|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1751449600000|2025-07-02 09:46:40|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1751449620000|2025-07-02 09:47:00|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.08|1493.58|0
1751449630000|2025-07-02 09:47:10|1494.13|1493.63|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1751449640000|2025-07-02 09:47:20|1494.13|1493.63|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1751449650000|2025-07-02 09:47:30|1494.13|1493.63|1494.28|1493.78|1494.28|1493.78|1494.13|1493.63|0
1751449660000|2025-07-02 09:47:40|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1751449670000|2025-07-02 09:47:50|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1751449680000|2025-07-02 09:48:00|1494.23|1493.73|1494.23|1493.73|1494.38|1493.88|1494.18|1493.68|0
1751449690000|2025-07-02 09:48:10|1494.28|1493.78|1494.08|1493.58|1494.28|1493.78|1494.08|1493.58|0
1751449720000|2025-07-02 09:48:40|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1751449730000|2025-07-02 09:48:50|1494.78|1494.28|1494.18|1493.68|1494.83|1494.33|1494.08|1493.58|5
1751449740000|2025-07-02 09:49:00|1494.13|1493.63|1493.98|1493.48|1494.13|1493.63|1493.88|1493.38|0
1751449750000|2025-07-02 09:49:10|1494.03|1493.53|1493.68|1493.18|1494.08|1493.58|1493.68|1493.18|0
1751449760000|2025-07-02 09:49:20|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1751449770000|2025-07-02 09:49:30|1493.73|1493.23|1493.33|1492.83|1493.83|1493.33|1493.28|1492.78|0
1751449780000|2025-07-02 09:49:40|1493.38|1492.88|1493.48|1492.98|1493.48|1492.98|1493.38|1492.88|0
1751449790000|2025-07-02 09:49:50|1493.53|1493.03|1493.43|1492.93|1493.53|1493.03|1493.38|1492.88|0
1751449800000|2025-07-02 09:50:00|1493.57|1493.07|1493.72|1493.22|1493.72|1493.22|1493.52|1493.02|0
1751449810000|2025-07-02 09:50:10|1493.82|1493.32|1493.82|1493.32|1493.97|1493.47|1493.72|1493.22|0
1751449820000|2025-07-02 09:50:20|1493.77|1493.27|1493.92|1493.42|1493.92|1493.42|1493.72|1493.22|0
1751449830000|2025-07-02 09:50:30|1493.87|1493.37|1493.82|1493.32|1493.92|1493.42|1493.82|1493.32|0
1751449840000|2025-07-02 09:50:40|1493.77|1493.27|1493.72|1493.22|1493.77|1493.27|1493.72|1493.22|0
1751449850000|2025-07-02 09:50:50|1494.22|1493.72|1493.62|1493.12|1494.22|1493.72|1493.62|1493.12|1
1751449860000|2025-07-02 09:51:00|1493.57|1493.07|1493.72|1493.22|1493.72|1493.22|1493.57|1493.07|0
1751449870000|2025-07-02 09:51:10|1493.67|1493.17|1493.52|1493.02|1493.67|1493.17|1493.52|1493.02|0
1751449880000|2025-07-02 09:51:20|1493.57|1493.07|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1751449890000|2025-07-02 09:51:30|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1751449900000|2025-07-02 09:51:40|1493.67|1493.17|1493.72|1493.22|1493.77|1493.27|1493.67|1493.17|0
1751449910000|2025-07-02 09:51:50|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1751449920000|2025-07-02 09:52:00|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1751449950000|2025-07-02 09:52:30|1493.87|1493.37|1494.02|1493.52|1494.02|1493.52|1493.82|1493.32|0
1751449960000|2025-07-02 09:52:40|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.92|1493.42|0
1751449970000|2025-07-02 09:52:50|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1751449980000|2025-07-02 09:53:00|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1751449990000|2025-07-02 09:53:10|1493.97|1493.47|1494.22|1493.72|1494.22|1493.72|1493.97|1493.47|0
1751450000000|2025-07-02 09:53:20|1494.17|1493.67|1494.02|1493.52|1494.17|1493.67|1494.02|1493.52|0
1751450010000|2025-07-02 09:53:30|1494.52|1494.02|1494.32|1493.82|1494.72|1494.22|1494.27|1493.77|3
1751450020000|2025-07-02 09:53:40|1494.27|1493.77|1494.42|1493.92|1494.42|1493.92|1494.22|1493.72|0
1751450030000|2025-07-02 09:53:50|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1751450050000|2025-07-02 09:54:10|1494.37|1493.87|1494.22|1493.72|1494.37|1493.87|1494.17|1493.67|0
1751450060000|2025-07-02 09:54:20|1494.17|1493.67|1494.02|1493.52|1494.17|1493.67|1494.02|1493.52|0
1751450070000|2025-07-02 09:54:30|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1751450080000|2025-07-02 09:54:40|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.02|1493.52|0
1751450090000|2025-07-02 09:54:50|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1493.92|1493.42|0
1751450100000|2025-07-02 09:55:00|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1751450110000|2025-07-02 09:55:10|1493.97|1493.47|1494.02|1493.52|1494.12|1493.62|1493.97|1493.47|0
1751450140000|2025-07-02 09:55:40|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1751450150000|2025-07-02 09:55:50|1493.87|1493.37|1494.02|1493.52|1494.02|1493.52|1493.82|1493.32|0
1751450160000|2025-07-02 09:56:00|1494.12|1493.62|1494.12|1493.62|1494.17|1493.67|1494.12|1493.62|0
1751450170000|2025-07-02 09:56:10|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.17|1493.67|0
1751450180000|2025-07-02 09:56:20|1494.27|1493.77|1494.32|1493.82|1494.42|1493.92|1494.27|1493.77|0
1751450190000|2025-07-02 09:56:30|1494.42|1493.92|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1751450200000|2025-07-02 09:56:40|1494.22|1493.72|1494.12|1493.62|1494.22|1493.72|1494.12|1493.62|0
1751450210000|2025-07-02 09:56:50|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1751450220000|2025-07-02 09:57:00|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1751450230000|2025-07-02 09:57:10|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1751450240000|2025-07-02 09:57:20|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1751450250000|2025-07-02 09:57:30|1493.87|1493.37|1493.72|1493.22|1493.87|1493.37|1493.72|1493.22|0
1751450260000|2025-07-02 09:57:40|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1751450270000|2025-07-02 09:57:50|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1751450280000|2025-07-02 09:58:00|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1751450300000|2025-07-02 09:58:20|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1751450330000|2025-07-02 09:58:50|1493.87|1493.37|1494.02|1493.52|1494.02|1493.52|1493.87|1493.37|0
1751450340000|2025-07-02 09:59:00|1493.97|1493.47|1493.72|1493.22|1493.97|1493.47|1493.72|1493.22|0
1751450350000|2025-07-02 09:59:10|1493.77|1493.27|1493.72|1493.22|1493.82|1493.32|1493.67|1493.17|0
1751450360000|2025-07-02 09:59:20|1493.77|1493.27|1493.82|1493.32|1493.92|1493.42|1493.77|1493.27|0
1751450370000|2025-07-02 09:59:30|1493.87|1493.37|1494.02|1493.52|1494.12|1493.62|1493.87|1493.37|0
1751450390000|2025-07-02 09:59:50|1493.97|1493.47|1493.92|1493.42|1494.02|1493.52|1493.87|1493.37|0
1751450400000|2025-07-02 10:00:00|1493.91|1493.41|1493.91|1493.41|1494.01|1493.51|1493.91|1493.41|0
1751450410000|2025-07-02 10:00:10|1493.86|1493.36|1493.56|1493.06|1493.91|1493.41|1493.56|1493.06|0
1751450420000|2025-07-02 10:00:20|1493.51|1493.01|1493.71|1493.21|1493.71|1493.21|1493.51|1493.01|0
1751450430000|2025-07-02 10:00:30|1493.66|1493.16|1493.61|1493.11|1493.66|1493.16|1493.61|1493.11|0
1751450450000|2025-07-02 10:00:50|1493.56|1493.06|1493.31|1492.81|1493.56|1493.06|1493.21|1492.71|0
1751450460000|2025-07-02 10:01:00|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1751450470000|2025-07-02 10:01:10|1493.26|1492.76|1493.41|1492.91|1493.46|1492.96|1493.26|1492.76|0
1751450480000|2025-07-02 10:01:20|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.41|1492.91|0
1751450490000|2025-07-02 10:01:30|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1751450510000|2025-07-02 10:01:50|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1751450520000|2025-07-02 10:02:00|1493.36|1492.86|1493.61|1493.11|1493.61|1493.11|1493.31|1492.81|0
1751450540000|2025-07-02 10:02:20|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1751450550000|2025-07-02 10:02:30|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1751450560000|2025-07-02 10:02:40|1493.76|1493.26|1493.86|1493.36|1493.91|1493.41|1493.76|1493.26|0
1751450570000|2025-07-02 10:02:50|1493.91|1493.41|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1751450580000|2025-07-02 10:03:00|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1751450590000|2025-07-02 10:03:10|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1751450600000|2025-07-02 10:03:20|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1751450610000|2025-07-02 10:03:30|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1751450620000|2025-07-02 10:03:40|1493.86|1493.36|1494.01|1493.51|1494.01|1493.51|1493.86|1493.36|0
1751450640000|2025-07-02 10:04:00|1493.96|1493.46|1493.81|1493.31|1493.96|1493.46|1493.81|1493.31|0
1751450650000|2025-07-02 10:04:10|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1751450660000|2025-07-02 10:04:20|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1751450670000|2025-07-02 10:04:30|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1751450680000|2025-07-02 10:04:40|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.51|1493.01|0
1751450690000|2025-07-02 10:04:50|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.51|1493.01|0
1751450700000|2025-07-02 10:05:00|1493.56|1493.06|1493.41|1492.91|1493.56|1493.06|1493.41|1492.91|0
1751450710000|2025-07-02 10:05:10|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|0
1751450720000|2025-07-02 10:05:20|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|0
1751450730000|2025-07-02 10:05:30|1493.46|1492.96|1493.36|1492.86|1493.51|1493.01|1493.36|1492.86|0
1751450740000|2025-07-02 10:05:40|1493.31|1492.81|1493.21|1492.71|1493.41|1492.91|1493.21|1492.71|0
1751450750000|2025-07-02 10:05:50|1493.11|1492.61|1493.01|1492.51|1493.11|1492.61|1493.01|1492.51|10
1751450760000|2025-07-02 10:06:00|1493.06|1492.56|1493.01|1492.51|1493.11|1492.61|1493.01|1492.51|0
1751450770000|2025-07-02 10:06:10|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1751450780000|2025-07-02 10:06:20|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1751450790000|2025-07-02 10:06:30|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1751450800000|2025-07-02 10:06:40|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1751450810000|2025-07-02 10:06:50|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|0
1751450820000|2025-07-02 10:07:00|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1751450830000|2025-07-02 10:07:10|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1751450840000|2025-07-02 10:07:20|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1751450850000|2025-07-02 10:07:30|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1751450860000|2025-07-02 10:07:40|1492.91|1492.41|1492.91|1492.41|1492.96|1492.46|1492.86|1492.36|0
1751450890000|2025-07-02 10:08:10|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|0
1751450900000|2025-07-02 10:08:20|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1751450910000|2025-07-02 10:08:30|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1751450920000|2025-07-02 10:08:40|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1751450930000|2025-07-02 10:08:50|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1751450940000|2025-07-02 10:09:00|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1751450960000|2025-07-02 10:09:20|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1751450970000|2025-07-02 10:09:30|1493.01|1492.51|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1751451000000|2025-07-02 10:10:00|1492.88|1492.38|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1751451020000|2025-07-02 10:10:20|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|0
1751451040000|2025-07-02 10:10:40|1492.98|1492.48|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1751451050000|2025-07-02 10:10:50|1493.03|1492.53|1493.13|1492.63|1493.13|1492.63|1492.98|1492.48|0
1751451060000|2025-07-02 10:11:00|1493.18|1492.68|1493.08|1492.58|1493.18|1492.68|1493.08|1492.58|0
1751451070000|2025-07-02 10:11:10|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1751451080000|2025-07-02 10:11:20|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1492.98|1492.48|0
1751451090000|2025-07-02 10:11:30|1493.03|1492.53|1492.98|1492.48|1493.08|1492.58|1492.98|1492.48|0
1751451110000|2025-07-02 10:11:50|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1751451120000|2025-07-02 10:12:00|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1751451130000|2025-07-02 10:12:10|1493.03|1492.53|1492.98|1492.48|1493.08|1492.58|1492.98|1492.48|0
1751451140000|2025-07-02 10:12:20|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1751451160000|2025-07-02 10:12:40|1492.83|1492.33|1492.78|1492.28|1492.88|1492.38|1492.78|1492.28|0
1751451170000|2025-07-02 10:12:50|1492.73|1492.23|1492.78|1492.28|1492.78|1492.28|1492.73|1492.23|0
1751451180000|2025-07-02 10:13:00|1492.73|1492.23|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1751451190000|2025-07-02 10:13:10|1492.68|1492.18|1492.73|1492.23|1492.78|1492.28|1492.68|1492.18|0
1751451200000|2025-07-02 10:13:20|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1751451210000|2025-07-02 10:13:30|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|0
1751451250000|2025-07-02 10:14:10|1492.88|1492.38|1492.88|1492.38|1492.98|1492.48|1492.88|1492.38|0
1751451300000|2025-07-02 10:15:00|1492.83|1492.33|1492.88|1492.38|1492.88|1492.38|1492.78|1492.28|0
1751451310000|2025-07-02 10:15:10|1492.83|1492.33|1492.68|1492.18|1492.83|1492.33|1492.68|1492.18|0
1751451330000|2025-07-02 10:15:30|1492.63|1492.13|1492.68|1492.18|1492.73|1492.23|1492.63|1492.13|0
1751451350000|2025-07-02 10:15:50|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1751451360000|2025-07-02 10:16:00|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.73|1492.23|0
1751451380000|2025-07-02 10:16:20|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|0
1751451390000|2025-07-02 10:16:30|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.73|1492.23|0
1751451460000|2025-07-02 10:17:40|1492.73|1492.23|1492.73|1492.23|1492.78|1492.28|1492.68|1492.18|0
1751451470000|2025-07-02 10:17:50|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1751451480000|2025-07-02 10:18:00|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|0
1751451500000|2025-07-02 10:18:20|1492.83|1492.33|1492.78|1492.28|1492.88|1492.38|1492.78|1492.28|0
1751451510000|2025-07-02 10:18:30|1492.83|1492.33|1492.98|1492.48|1492.98|1492.48|1492.78|1492.28|0
1751451540000|2025-07-02 10:19:00|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1492.98|1492.48|0
1751451550000|2025-07-02 10:19:10|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1751451560000|2025-07-02 10:19:20|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1751451580000|2025-07-02 10:19:40|1492.93|1492.43|1492.88|1492.38|1492.98|1492.48|1492.88|1492.38|0
1751451600000|2025-07-02 10:20:00|1492.93|1492.43|1493.03|1492.53|1493.13|1492.63|1492.93|1492.43|0
1751451610000|2025-07-02 10:20:10|1493.08|1492.58|1492.93|1492.43|1493.13|1492.63|1492.93|1492.43|0
1751451620000|2025-07-02 10:20:20|1492.88|1492.38|1492.88|1492.38|1492.88|1492.38|1492.88|1492.38|0
1751451630000|2025-07-02 10:20:30|1492.83|1492.33|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1751451660000|2025-07-02 10:21:00|1492.88|1492.38|1492.83|1492.33|1492.88|1492.38|1492.78|1492.28|0
1751451670000|2025-07-02 10:21:10|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1751451680000|2025-07-02 10:21:20|1492.78|1492.28|1492.98|1492.48|1492.98|1492.48|1492.78|1492.28|0
1751451690000|2025-07-02 10:21:30|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|0
1751451700000|2025-07-02 10:21:40|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1751451710000|2025-07-02 10:21:50|1493.08|1492.58|1493.33|1492.83|1493.33|1492.83|1493.03|1492.53|0
1751451720000|2025-07-02 10:22:00|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1751451750000|2025-07-02 10:22:30|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1751451760000|2025-07-02 10:22:40|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1751451770000|2025-07-02 10:22:50|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1751451780000|2025-07-02 10:23:00|1493.38|1492.88|1493.33|1492.83|1493.43|1492.93|1493.33|1492.83|0
1751451800000|2025-07-02 10:23:20|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1751451840000|2025-07-02 10:24:00|1493.38|1492.88|1492.93|1492.43|1493.38|1492.88|1492.93|1492.43|0
1751451860000|2025-07-02 10:24:20|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1751451870000|2025-07-02 10:24:30|1492.98|1492.48|1493.23|1492.73|1493.23|1492.73|1492.98|1492.48|0
1751451880000|2025-07-02 10:24:40|1493.18|1492.68|1493.03|1492.53|1493.23|1492.73|1493.03|1492.53|0
1751451910000|2025-07-02 10:25:10|1493.33|1492.83|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1751451940000|2025-07-02 10:25:40|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|0
1751451950000|2025-07-02 10:25:50|1493.28|1492.78|1493.13|1492.63|1493.28|1492.78|1493.08|1492.58|0
1751451960000|2025-07-02 10:26:00|1493.08|1492.58|1493.03|1492.53|1493.08|1492.58|1493.03|1492.53|0
1751451970000|2025-07-02 10:26:10|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|0
1751451980000|2025-07-02 10:26:20|1492.98|1492.48|1493.03|1492.53|1493.13|1492.63|1492.93|1492.43|0
1751451990000|2025-07-02 10:26:30|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1751452000000|2025-07-02 10:26:40|1493.08|1492.58|1493.03|1492.53|1493.08|1492.58|1493.03|1492.53|0
1751452010000|2025-07-02 10:26:50|1492.98|1492.48|1492.93|1492.43|1493.03|1492.53|1492.83|1492.33|0
1751452020000|2025-07-02 10:27:00|1492.98|1492.48|1492.93|1492.43|1493.03|1492.53|1492.93|1492.43|0
1751452030000|2025-07-02 10:27:10|1492.98|1492.48|1493.13|1492.63|1493.18|1492.68|1492.98|1492.48|0
1751452050000|2025-07-02 10:27:30|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1751452060000|2025-07-02 10:27:40|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1751452080000|2025-07-02 10:28:00|1493.28|1492.78|1493.53|1493.03|1493.53|1493.03|1493.28|1492.78|0
1751452090000|2025-07-02 10:28:10|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1751452100000|2025-07-02 10:28:20|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1751452110000|2025-07-02 10:28:30|1493.68|1493.18|1493.63|1493.13|1493.73|1493.23|1493.63|1493.13|0
1751452120000|2025-07-02 10:28:40|1493.68|1493.18|1493.83|1493.33|1493.83|1493.33|1493.68|1493.18|0
1751452130000|2025-07-02 10:28:50|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.73|1493.23|0
1751452150000|2025-07-02 10:29:10|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1751452160000|2025-07-02 10:29:20|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1751452170000|2025-07-02 10:29:30|1493.78|1493.28|1493.83|1493.33|1493.93|1493.43|1493.78|1493.28|0
1751452190000|2025-07-02 10:29:50|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1751452200000|2025-07-02 10:30:00|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1751452210000|2025-07-02 10:30:10|1493.58|1493.08|1493.43|1492.93|1493.58|1493.08|1493.43|1492.93|0
1751452220000|2025-07-02 10:30:20|1493.33|1492.83|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1751452230000|2025-07-02 10:30:30|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1751452240000|2025-07-02 10:30:40|1493.38|1492.88|1493.53|1493.03|1493.53|1493.03|1493.38|1492.88|0
1751452250000|2025-07-02 10:30:50|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1751452260000|2025-07-02 10:31:00|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1751452290000|2025-07-02 10:31:30|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1751452300000|2025-07-02 10:31:40|1493.93|1493.43|1494.03|1493.53|1494.03|1493.53|1493.93|1493.43|0
1751452320000|2025-07-02 10:32:00|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1751452330000|2025-07-02 10:32:10|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1751452340000|2025-07-02 10:32:20|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1751452350000|2025-07-02 10:32:30|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1751452390000|2025-07-02 10:33:10|1494.23|1493.73|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751452400000|2025-07-02 10:33:20|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.28|1493.78|0
1751452410000|2025-07-02 10:33:30|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751452420000|2025-07-02 10:33:40|1494.28|1493.78|1494.43|1493.93|1494.43|1493.93|1494.28|1493.78|0
1751452430000|2025-07-02 10:33:50|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1751452470000|2025-07-02 10:34:30|1494.48|1493.98|1494.53|1494.03|1494.58|1494.08|1494.48|1493.98|0
1751452480000|2025-07-02 10:34:40|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1751452490000|2025-07-02 10:34:50|1494.58|1494.08|1494.73|1494.23|1494.73|1494.23|1494.58|1494.08|0
1751452500000|2025-07-02 10:35:00|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1751452510000|2025-07-02 10:35:10|1494.83|1494.33|1494.43|1493.93|1494.83|1494.33|1494.03|1493.53|10
1751452520000|2025-07-02 10:35:20|1494.38|1493.88|1494.53|1494.03|1494.53|1494.03|1494.33|1493.83|0
1751452530000|2025-07-02 10:35:30|1494.48|1493.98|1494.33|1493.83|1494.53|1494.03|1494.33|1493.83|0
1751452540000|2025-07-02 10:35:40|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751452550000|2025-07-02 10:35:50|1494.28|1493.78|1494.43|1493.93|1494.43|1493.93|1494.28|1493.78|0
1751452570000|2025-07-02 10:36:10|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1751452580000|2025-07-02 10:36:20|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1751452590000|2025-07-02 10:36:30|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1751452610000|2025-07-02 10:36:50|1494.48|1493.98|1494.33|1493.83|1494.63|1494.13|1494.33|1493.83|0
1751452630000|2025-07-02 10:37:10|1494.38|1493.88|1494.23|1493.73|1494.38|1493.88|1494.23|1493.73|0
1751452650000|2025-07-02 10:37:30|1494.28|1493.78|1494.13|1493.63|1494.33|1493.83|1494.13|1493.63|0
1751452660000|2025-07-02 10:37:40|1494.18|1493.68|1494.13|1493.63|1494.23|1493.73|1494.13|1493.63|0
1751452670000|2025-07-02 10:37:50|1494.18|1493.68|1494.23|1493.73|1494.33|1493.83|1494.13|1493.63|0
1751452680000|2025-07-02 10:38:00|1494.18|1493.68|1494.13|1493.63|1494.23|1493.73|1494.13|1493.63|0
1751452690000|2025-07-02 10:38:10|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1751452700000|2025-07-02 10:38:20|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1751452720000|2025-07-02 10:38:40|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1751452730000|2025-07-02 10:38:50|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1751452740000|2025-07-02 10:39:00|1494.08|1493.58|1494.03|1493.53|1494.13|1493.63|1494.03|1493.53|0
1751452750000|2025-07-02 10:39:10|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.93|1493.43|0
1751452760000|2025-07-02 10:39:20|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|0
1751452780000|2025-07-02 10:39:40|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1751452800000|2025-07-02 10:40:00|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|0
1751452810000|2025-07-02 10:40:10|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1751452840000|2025-07-02 10:40:40|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1751452850000|2025-07-02 10:40:50|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1751452870000|2025-07-02 10:41:10|1493.6|1493.1|1493.45|1492.95|1493.6|1493.1|1493.45|1492.95|0
1751452890000|2025-07-02 10:41:30|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.35|1492.85|0
1751452920000|2025-07-02 10:42:00|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.35|1492.85|0
1751452940000|2025-07-02 10:42:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1751452950000|2025-07-02 10:42:30|1493.3|1492.8|1493.45|1492.95|1493.45|1492.95|1493.3|1492.8|0
1751452960000|2025-07-02 10:42:40|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.35|1492.85|0
1751452970000|2025-07-02 10:42:50|1493.5|1493|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1751452980000|2025-07-02 10:43:00|1493.5|1493|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1751452990000|2025-07-02 10:43:10|1493.4|1492.9|1493.4|1492.9|1493.45|1492.95|1493.35|1492.85|0
1751453000000|2025-07-02 10:43:20|1493.45|1492.95|1493.35|1492.85|1493.45|1492.95|1493.35|1492.85|0
1751453020000|2025-07-02 10:43:40|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1751453040000|2025-07-02 10:44:00|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1751453050000|2025-07-02 10:44:10|1493.5|1493|1493.35|1492.85|1493.5|1493|1493.35|1492.85|0
1751453060000|2025-07-02 10:44:20|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1751453080000|2025-07-02 10:44:40|1493.4|1492.9|1493.35|1492.85|1493.45|1492.95|1493.3|1492.8|0
1751453090000|2025-07-02 10:44:50|1493.4|1492.9|1493.65|1493.15|1493.65|1493.15|1493.4|1492.9|0
1751453100000|2025-07-02 10:45:00|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1751453110000|2025-07-02 10:45:10|1493.7|1493.2|1493.85|1493.35|1493.85|1493.35|1493.7|1493.2|0
1751453120000|2025-07-02 10:45:20|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1751453140000|2025-07-02 10:45:40|1494.05|1493.55|1494.35|1493.85|1494.35|1493.85|1494.05|1493.55|0
1751453150000|2025-07-02 10:45:50|1494.4|1493.9|1494.4|1493.9|1494.45|1493.95|1494.35|1493.85|0
1751453160000|2025-07-02 10:46:00|1494.35|1493.85|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1751453170000|2025-07-02 10:46:10|1494.4|1493.9|1494.65|1494.15|1494.65|1494.15|1494.4|1493.9|0
1751453180000|2025-07-02 10:46:20|1494.7|1494.2|1494.45|1493.95|1494.75|1494.25|1494.45|1493.95|0
1751453220000|2025-07-02 10:47:00|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1751453250000|2025-07-02 10:47:30|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1751453260000|2025-07-02 10:47:40|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1751453270000|2025-07-02 10:47:50|1494.3|1493.8|1494.45|1493.95|1494.45|1493.95|1494.25|1493.75|0
1751453280000|2025-07-02 10:48:00|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1751453290000|2025-07-02 10:48:10|1494.4|1493.9|1494.55|1494.05|1494.55|1494.05|1494.4|1493.9|0
1751453300000|2025-07-02 10:48:20|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1751453320000|2025-07-02 10:48:40|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1751453330000|2025-07-02 10:48:50|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1751453340000|2025-07-02 10:49:00|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1751453350000|2025-07-02 10:49:10|1494.6|1494.1|1494.65|1494.15|1494.7|1494.2|1494.55|1494.05|0
1751453360000|2025-07-02 10:49:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1751453370000|2025-07-02 10:49:30|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1751453380000|2025-07-02 10:49:40|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.65|1494.15|0
1751453400000|2025-07-02 10:50:00|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|0
1751453410000|2025-07-02 10:50:10|1494.92|1494.42|1495.07|1494.57|1495.07|1494.57|1494.92|1494.42|0
1751453420000|2025-07-02 10:50:20|1495.12|1494.62|1495.07|1494.57|1495.17|1494.67|1495.07|1494.57|0
1751453440000|2025-07-02 10:50:40|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.12|1494.62|0
1751453450000|2025-07-02 10:50:50|1495.27|1494.77|1495.17|1494.67|1495.27|1494.77|1495.17|1494.67|0
1751453460000|2025-07-02 10:51:00|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.07|1494.57|0
1751453470000|2025-07-02 10:51:10|1495.22|1494.72|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1751453480000|2025-07-02 10:51:20|1495.32|1494.82|1495.27|1494.77|1495.32|1494.82|1495.27|1494.77|0
1751453490000|2025-07-02 10:51:30|1495.32|1494.82|1495.27|1494.77|1495.32|1494.82|1495.12|1494.62|0
1751453500000|2025-07-02 10:51:40|1495.22|1494.72|1495.27|1494.77|1495.27|1494.77|1495.12|1494.62|0
1751453540000|2025-07-02 10:52:20|1495.32|1494.82|1495.27|1494.77|1495.32|1494.82|1495.27|1494.77|0
1751453550000|2025-07-02 10:52:30|1495.32|1494.82|1495.27|1494.77|1495.42|1494.92|1495.27|1494.77|0
1751453560000|2025-07-02 10:52:40|1495.22|1494.72|1495.27|1494.77|1495.32|1494.82|1495.22|1494.72|0
1751453580000|2025-07-02 10:53:00|1495.22|1494.72|1495.37|1494.87|1495.37|1494.87|1495.22|1494.72|0
1751453590000|2025-07-02 10:53:10|1495.42|1494.92|1495.37|1494.87|1495.42|1494.92|1495.37|1494.87|0
1751453600000|2025-07-02 10:53:20|1495.42|1494.92|1495.37|1494.87|1495.42|1494.92|1495.37|1494.87|0
1751453610000|2025-07-02 10:53:30|1495.32|1494.82|1495.22|1494.72|1495.32|1494.82|1495.22|1494.72|0
1751453620000|2025-07-02 10:53:40|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1751453630000|2025-07-02 10:53:50|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|0
1751453640000|2025-07-02 10:54:00|1495.22|1494.72|1495.07|1494.57|1495.62|1495.12|1495.02|1494.52|5
1751453650000|2025-07-02 10:54:10|1495.32|1494.82|1494.77|1494.27|1495.42|1494.92|1494.77|1494.27|1
1751453660000|2025-07-02 10:54:20|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1751453670000|2025-07-02 10:54:30|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1751453680000|2025-07-02 10:54:40|1494.72|1494.22|1494.77|1494.27|1494.87|1494.37|1494.72|1494.22|0
1751453690000|2025-07-02 10:54:50|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.77|1494.27|0
1751453700000|2025-07-02 10:55:00|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.77|1494.27|0
1751453710000|2025-07-02 10:55:10|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1751453720000|2025-07-02 10:55:20|1494.82|1494.32|1494.97|1494.47|1494.97|1494.47|1494.77|1494.27|0
1751453740000|2025-07-02 10:55:40|1494.92|1494.42|1494.87|1494.37|1494.97|1494.47|1494.87|1494.37|0
1751453750000|2025-07-02 10:55:50|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1751453760000|2025-07-02 10:56:00|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|0
1751453770000|2025-07-02 10:56:10|1494.92|1494.42|1494.87|1494.37|1494.97|1494.47|1494.87|1494.37|0
1751453780000|2025-07-02 10:56:20|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.92|1494.42|0
1751453790000|2025-07-02 10:56:30|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1751453810000|2025-07-02 10:56:50|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1751453820000|2025-07-02 10:57:00|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.67|1494.17|0
1751453830000|2025-07-02 10:57:10|1494.72|1494.22|1494.57|1494.07|1494.72|1494.22|1494.57|1494.07|0
1751453840000|2025-07-02 10:57:20|1494.52|1494.02|1494.47|1493.97|1494.52|1494.02|1494.47|1493.97|0
1751453850000|2025-07-02 10:57:30|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1751453860000|2025-07-02 10:57:40|1494.52|1494.02|1494.32|1493.82|1494.52|1494.02|1494.27|1493.77|0
1751453870000|2025-07-02 10:57:50|1494.27|1493.77|1494.37|1493.87|1494.37|1493.87|1494.27|1493.77|0
1751453880000|2025-07-02 10:58:00|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1751453890000|2025-07-02 10:58:10|1494.47|1493.97|1494.37|1493.87|1494.47|1493.97|1494.37|1493.87|0
1751453910000|2025-07-02 10:58:30|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1751453920000|2025-07-02 10:58:40|1494.32|1493.82|1494.17|1493.67|1494.32|1493.82|1494.17|1493.67|0
1751453930000|2025-07-02 10:58:50|1494.22|1493.72|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1751453940000|2025-07-02 10:59:00|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|0
1751453950000|2025-07-02 10:59:10|1494.07|1493.57|1494.17|1493.67|1494.27|1493.77|1494.07|1493.57|0
1751453960000|2025-07-02 10:59:20|1494.22|1493.72|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1751453980000|2025-07-02 10:59:40|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.22|1493.72|0
1751454000000|2025-07-02 11:00:00|1494.16|1493.66|1494.06|1493.56|1494.16|1493.66|1493.96|1493.46|0
1751454010000|2025-07-02 11:00:10|1494.01|1493.51|1493.96|1493.46|1494.01|1493.51|1493.96|1493.46|0
1751454030000|2025-07-02 11:00:30|1494.01|1493.51|1494.16|1493.66|1494.16|1493.66|1494.01|1493.51|0
1751454040000|2025-07-02 11:00:40|1494.11|1493.61|1494.16|1493.66|1494.21|1493.71|1494.06|1493.56|0
1751454070000|2025-07-02 11:01:10|1494.11|1493.61|1493.96|1493.46|1494.11|1493.61|1493.96|1493.46|0
1751454080000|2025-07-02 11:01:20|1494.01|1493.51|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1751454090000|2025-07-02 11:01:30|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1751454100000|2025-07-02 11:01:40|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1751454110000|2025-07-02 11:01:50|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1751454130000|2025-07-02 11:02:10|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1493.96|1493.46|0
1751454140000|2025-07-02 11:02:20|1494.21|1493.71|1494.36|1493.86|1494.36|1493.86|1494.21|1493.71|0
1751454150000|2025-07-02 11:02:30|1494.41|1493.91|1494.56|1494.06|1494.56|1494.06|1494.41|1493.91|0
1751454170000|2025-07-02 11:02:50|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1751454180000|2025-07-02 11:03:00|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1751454190000|2025-07-02 11:03:10|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1751454200000|2025-07-02 11:03:20|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1751454220000|2025-07-02 11:03:40|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1751454230000|2025-07-02 11:03:50|1494.31|1493.81|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1751454240000|2025-07-02 11:04:00|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1751454250000|2025-07-02 11:04:10|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1751454260000|2025-07-02 11:04:20|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1751454270000|2025-07-02 11:04:30|1494.01|1493.51|1493.96|1493.46|1494.01|1493.51|1493.96|1493.46|0
1751454280000|2025-07-02 11:04:40|1493.91|1493.41|1493.86|1493.36|1493.96|1493.46|1493.86|1493.36|0
1751454300000|2025-07-02 11:05:00|1493.81|1493.31|1493.61|1493.11|1493.81|1493.31|1493.56|1493.06|0
1751454310000|2025-07-02 11:05:10|1493.66|1493.16|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1751454320000|2025-07-02 11:05:20|1493.61|1493.11|1493.76|1493.26|1493.76|1493.26|1493.61|1493.11|0
1751454330000|2025-07-02 11:05:30|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1751454340000|2025-07-02 11:05:40|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1751454350000|2025-07-02 11:05:50|1493.71|1493.21|1493.66|1493.16|1493.76|1493.26|1493.66|1493.16|0
1751454360000|2025-07-02 11:06:00|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1751454380000|2025-07-02 11:06:20|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1751454390000|2025-07-02 11:06:30|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1751454400000|2025-07-02 11:06:40|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1751454410000|2025-07-02 11:06:50|1493.81|1493.31|1493.96|1493.46|1493.96|1493.46|1493.81|1493.31|0
1751454420000|2025-07-02 11:07:00|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1751454440000|2025-07-02 11:07:20|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1751454450000|2025-07-02 11:07:30|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1751454460000|2025-07-02 11:07:40|1493.81|1493.31|1493.96|1493.46|1494.06|1493.56|1493.81|1493.31|0
1751454470000|2025-07-02 11:07:50|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1751454480000|2025-07-02 11:08:00|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1751454490000|2025-07-02 11:08:10|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1751454500000|2025-07-02 11:08:20|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1751454510000|2025-07-02 11:08:30|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1751454520000|2025-07-02 11:08:40|1494.21|1493.71|1494.16|1493.66|1494.26|1493.76|1494.16|1493.66|0
1751454540000|2025-07-02 11:09:00|1494.21|1493.71|1494.26|1493.76|1494.36|1493.86|1493.96|1493.46|4
1751454550000|2025-07-02 11:09:10|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1751454560000|2025-07-02 11:09:20|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1751454570000|2025-07-02 11:09:30|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1751454580000|2025-07-02 11:09:40|1494.11|1493.61|1494.26|1493.76|1494.26|1493.76|1494.11|1493.61|0
1751454590000|2025-07-02 11:09:50|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|0
1751454600000|2025-07-02 11:10:00|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|0
1751454610000|2025-07-02 11:10:10|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.27|1493.77|0
1751454630000|2025-07-02 11:10:30|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1751454650000|2025-07-02 11:10:50|1494.22|1493.72|1494.27|1493.77|1494.47|1493.97|1493.97|1493.47|0
1751454660000|2025-07-02 11:11:00|1494.32|1493.82|1494.47|1493.97|1494.47|1493.97|1494.32|1493.82|0
1751454670000|2025-07-02 11:11:10|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.37|1493.87|0
1751454680000|2025-07-02 11:11:20|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1751454690000|2025-07-02 11:11:30|1494.42|1493.92|1494.57|1494.07|1494.57|1494.07|1494.42|1493.92|0
1751454700000|2025-07-02 11:11:40|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1751454710000|2025-07-02 11:11:50|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1751454720000|2025-07-02 11:12:00|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1751454730000|2025-07-02 11:12:10|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1751454750000|2025-07-02 11:12:30|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1751454760000|2025-07-02 11:12:40|1494.82|1494.32|1494.97|1494.47|1494.97|1494.47|1494.82|1494.32|0
1751454770000|2025-07-02 11:12:50|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.87|1494.37|0
1751454780000|2025-07-02 11:13:00|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1751454800000|2025-07-02 11:13:20|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1751454820000|2025-07-02 11:13:40|1494.67|1494.17|1494.77|1494.27|1494.77|1494.27|1494.67|1494.17|0
1751454830000|2025-07-02 11:13:50|1494.72|1494.22|1494.57|1494.07|1494.72|1494.22|1494.57|1494.07|0
1751454840000|2025-07-02 11:14:00|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1751454850000|2025-07-02 11:14:10|1494.62|1494.12|1494.47|1493.97|1494.62|1494.12|1494.47|1493.97|0
1751454870000|2025-07-02 11:14:30|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1751454880000|2025-07-02 11:14:40|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1751454900000|2025-07-02 11:15:00|1494.32|1493.82|1494.47|1493.97|1494.47|1493.97|1494.32|1493.82|0
1751454910000|2025-07-02 11:15:10|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1751454920000|2025-07-02 11:15:20|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1751454930000|2025-07-02 11:15:30|1494.62|1494.12|1494.57|1494.07|1494.67|1494.17|1494.57|1494.07|0
1751454940000|2025-07-02 11:15:40|1494.62|1494.12|1494.77|1494.27|1494.77|1494.27|1494.57|1494.07|0
1751454960000|2025-07-02 11:16:00|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1751454970000|2025-07-02 11:16:10|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.52|1494.02|0
1751454980000|2025-07-02 11:16:20|1494.52|1494.02|1494.47|1493.97|1494.52|1494.02|1494.47|1493.97|0
1751455000000|2025-07-02 11:16:40|1494.52|1494.02|1494.57|1494.07|1494.62|1494.12|1494.47|1493.97|0
1751455010000|2025-07-02 11:16:50|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1751455020000|2025-07-02 11:17:00|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1751455030000|2025-07-02 11:17:10|1495.17|1494.67|1494.67|1494.17|1495.22|1494.72|1494.67|1494.17|2
1751455040000|2025-07-02 11:17:20|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1751455050000|2025-07-02 11:17:30|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1751455060000|2025-07-02 11:17:40|1494.62|1494.12|1494.57|1494.07|1494.67|1494.17|1494.57|1494.07|0
1751455070000|2025-07-02 11:17:50|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1751455080000|2025-07-02 11:18:00|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1751455090000|2025-07-02 11:18:10|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1751455100000|2025-07-02 11:18:20|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1751455120000|2025-07-02 11:18:40|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1751455130000|2025-07-02 11:18:50|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1751455140000|2025-07-02 11:19:00|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1751455150000|2025-07-02 11:19:10|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1751455160000|2025-07-02 11:19:20|1494.67|1494.17|1494.77|1494.27|1494.77|1494.27|1494.67|1494.17|0
1751455170000|2025-07-02 11:19:30|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1751455180000|2025-07-02 11:19:40|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1751455190000|2025-07-02 11:19:50|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1751455200000|2025-07-02 11:20:00|1494.61|1494.11|1494.71|1494.21|1494.71|1494.21|1494.61|1494.11|0
1751455220000|2025-07-02 11:20:20|1494.66|1494.16|1494.51|1494.01|1494.66|1494.16|1494.51|1494.01|0
1751455230000|2025-07-02 11:20:30|1494.56|1494.06|1494.51|1494.01|1494.61|1494.11|1494.51|1494.01|0
1751455260000|2025-07-02 11:21:00|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1751455270000|2025-07-02 11:21:10|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1751455320000|2025-07-02 11:22:00|1494.46|1493.96|1494.61|1494.11|1494.61|1494.11|1494.46|1493.96|0
1751455340000|2025-07-02 11:22:20|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1751455350000|2025-07-02 11:22:30|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.41|1493.91|0
1751455360000|2025-07-02 11:22:40|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.51|1494.01|0
1751455380000|2025-07-02 11:23:00|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.51|1494.01|0
1751455390000|2025-07-02 11:23:10|1494.66|1494.16|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1751455400000|2025-07-02 11:23:20|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1751455420000|2025-07-02 11:23:40|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.51|1494.01|0
1751455430000|2025-07-02 11:23:50|1494.56|1494.06|1494.21|1493.71|1494.56|1494.06|1494.16|1493.66|0
1751455450000|2025-07-02 11:24:10|1494.31|1493.81|1494.41|1493.91|1494.41|1493.91|1494.31|1493.81|0
1751455460000|2025-07-02 11:24:20|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.31|1493.81|0
1751455470000|2025-07-02 11:24:30|1494.36|1493.86|1494.31|1493.81|1494.41|1493.91|1494.31|1493.81|0
1751455480000|2025-07-02 11:24:40|1494.36|1493.86|1494.31|1493.81|1494.41|1493.91|1494.31|1493.81|0
1751455500000|2025-07-02 11:25:00|1494.36|1493.86|1494.61|1494.11|1494.61|1494.11|1494.36|1493.86|0
1751455510000|2025-07-02 11:25:10|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1751455520000|2025-07-02 11:25:20|1494.56|1494.06|1494.66|1494.16|1494.71|1494.21|1494.56|1494.06|0
1751455530000|2025-07-02 11:25:30|1494.71|1494.21|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1751455540000|2025-07-02 11:25:40|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.76|1494.26|0
1751455550000|2025-07-02 11:25:50|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.76|1494.26|0
1751455570000|2025-07-02 11:26:10|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1751455600000|2025-07-02 11:26:40|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1751455610000|2025-07-02 11:26:50|1494.76|1494.26|1494.91|1494.41|1494.91|1494.41|1494.76|1494.26|0
1751455620000|2025-07-02 11:27:00|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.86|1494.36|0
1751455630000|2025-07-02 11:27:10|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1751455640000|2025-07-02 11:27:20|1494.86|1494.36|1495.01|1494.51|1495.01|1494.51|1494.81|1494.31|0
1751455650000|2025-07-02 11:27:30|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1751455660000|2025-07-02 11:27:40|1495.06|1494.56|1494.91|1494.41|1495.11|1494.61|1494.91|1494.41|0
1751455670000|2025-07-02 11:27:50|1494.96|1494.46|1494.91|1494.41|1495.01|1494.51|1494.91|1494.41|0
1751455680000|2025-07-02 11:28:00|1494.96|1494.46|1495.11|1494.61|1495.11|1494.61|1494.96|1494.46|0
1751455690000|2025-07-02 11:28:10|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1751455720000|2025-07-02 11:28:40|1495.06|1494.56|1495.11|1494.61|1495.11|1494.61|1495.01|1494.51|0
1751455740000|2025-07-02 11:29:00|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1751455770000|2025-07-02 11:29:30|1495.06|1494.56|1495.11|1494.61|1495.11|1494.61|1495.01|1494.51|0
1751455780000|2025-07-02 11:29:40|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1751455800000|2025-07-02 11:30:00|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1751455830000|2025-07-02 11:30:30|1494.95|1494.45|1494.75|1494.25|1495|1494.5|1494.7|1494.2|0
1751455840000|2025-07-02 11:30:40|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1751455850000|2025-07-02 11:30:50|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1751455860000|2025-07-02 11:31:00|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1751455870000|2025-07-02 11:31:10|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1751455890000|2025-07-02 11:31:30|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1751455920000|2025-07-02 11:32:00|1494.75|1494.25|1494.9|1494.4|1494.9|1494.4|1494.75|1494.25|0
1751455930000|2025-07-02 11:32:10|1494.95|1494.45|1495.1|1494.6|1495.15|1494.65|1494.95|1494.45|0
1751455940000|2025-07-02 11:32:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1751455950000|2025-07-02 11:32:30|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1751455960000|2025-07-02 11:32:40|1495.15|1494.65|1495.15|1494.65|1495.2|1494.7|1495.1|1494.6|0
1751455970000|2025-07-02 11:32:50|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1751455980000|2025-07-02 11:33:00|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1751455990000|2025-07-02 11:33:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1751456000000|2025-07-02 11:33:20|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1751456020000|2025-07-02 11:33:40|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1751456030000|2025-07-02 11:33:50|1494.75|1494.25|1494.8|1494.3|1494.85|1494.35|1494.75|1494.25|0
1751456040000|2025-07-02 11:34:00|1494.85|1494.35|1494.9|1494.4|1495|1494.5|1494.85|1494.35|0
1751456050000|2025-07-02 11:34:10|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.9|1494.4|0
1751456060000|2025-07-02 11:34:20|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1751456070000|2025-07-02 11:34:30|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1751456080000|2025-07-02 11:34:40|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1751456090000|2025-07-02 11:34:50|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1751456100000|2025-07-02 11:35:00|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1751456140000|2025-07-02 11:35:40|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1751456150000|2025-07-02 11:35:50|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1751456190000|2025-07-02 11:36:30|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1751456200000|2025-07-02 11:36:40|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1751456210000|2025-07-02 11:36:50|1495.05|1494.55|1494.9|1494.4|1495.05|1494.55|1494.9|1494.4|0
1751456220000|2025-07-02 11:37:00|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1751456240000|2025-07-02 11:37:20|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1751456270000|2025-07-02 11:37:50|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1751456280000|2025-07-02 11:38:00|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1751456290000|2025-07-02 11:38:10|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1751456300000|2025-07-02 11:38:20|1494.95|1494.45|1494.7|1494.2|1495|1494.5|1494.7|1494.2|0
1751456310000|2025-07-02 11:38:30|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1751456330000|2025-07-02 11:38:50|1494.65|1494.15|1494.5|1494|1494.7|1494.2|1494.5|1494|0
1751456350000|2025-07-02 11:39:10|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1751456360000|2025-07-02 11:39:20|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1751456370000|2025-07-02 11:39:30|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1751456400000|2025-07-02 11:40:00|1494.65|1494.15|1494.75|1494.25|1494.85|1494.35|1494.65|1494.15|0
1751456410000|2025-07-02 11:40:10|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.55|1494.05|0
1751456420000|2025-07-02 11:40:20|1494.6|1494.1|1494.55|1494.05|1494.6|1494.1|1494.55|1494.05|0
1751456430000|2025-07-02 11:40:30|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1751456470000|2025-07-02 11:41:10|1494.6|1494.1|1494.45|1493.95|1494.6|1494.1|1494.45|1493.95|0
1751456480000|2025-07-02 11:41:20|1494.4|1493.9|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1751456490000|2025-07-02 11:41:30|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1751456500000|2025-07-02 11:41:40|1494.5|1494|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1751456510000|2025-07-02 11:41:50|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1751456520000|2025-07-02 11:42:00|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1751456580000|2025-07-02 11:43:00|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1751456590000|2025-07-02 11:43:10|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1751456600000|2025-07-02 11:43:20|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1751456610000|2025-07-02 11:43:30|1494.5|1494|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1751456620000|2025-07-02 11:43:40|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1751456640000|2025-07-02 11:44:00|1494.4|1493.9|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1751456650000|2025-07-02 11:44:10|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1751456670000|2025-07-02 11:44:30|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1751456680000|2025-07-02 11:44:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1751456700000|2025-07-02 11:45:00|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1751456730000|2025-07-02 11:45:30|1494.7|1494.2|1494.55|1494.05|1494.75|1494.25|1494.45|1493.95|0
1751456740000|2025-07-02 11:45:40|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1751456760000|2025-07-02 11:46:00|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1751456770000|2025-07-02 11:46:10|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1751456790000|2025-07-02 11:46:30|1494.4|1493.9|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1751456800000|2025-07-02 11:46:40|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1751456810000|2025-07-02 11:46:50|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1751456820000|2025-07-02 11:47:00|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1751456830000|2025-07-02 11:47:10|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1751456840000|2025-07-02 11:47:20|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1751456870000|2025-07-02 11:47:50|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1751456880000|2025-07-02 11:48:00|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1751456890000|2025-07-02 11:48:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1751456910000|2025-07-02 11:48:30|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1751456920000|2025-07-02 11:48:40|1494.4|1493.9|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1751456930000|2025-07-02 11:48:50|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1751456940000|2025-07-02 11:49:00|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1751456950000|2025-07-02 11:49:10|1494.25|1493.75|1494.1|1493.6|1494.3|1493.8|1494.1|1493.6|0
1751456960000|2025-07-02 11:49:20|1494.65|1494.15|1493.75|1493.25|1494.65|1494.15|1493.7|1493.2|2
1751456970000|2025-07-02 11:49:30|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1751456980000|2025-07-02 11:49:40|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1751456990000|2025-07-02 11:49:50|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.55|1493.05|0
1751457000000|2025-07-02 11:50:00|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1751457010000|2025-07-02 11:50:10|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1751457060000|2025-07-02 11:51:00|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1751457070000|2025-07-02 11:51:10|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1751457080000|2025-07-02 11:51:20|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|0
1751457090000|2025-07-02 11:51:30|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1751457120000|2025-07-02 11:52:00|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1751457130000|2025-07-02 11:52:10|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1751457140000|2025-07-02 11:52:20|1493.8|1493.3|1493.75|1493.25|1493.8|1493.3|1493.75|1493.25|0
1751457170000|2025-07-02 11:52:50|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1751457190000|2025-07-02 11:53:10|1493.9|1493.4|1493.75|1493.25|1493.9|1493.4|1493.75|1493.25|0
1751457210000|2025-07-02 11:53:30|1493.8|1493.3|1493.85|1493.35|1493.9|1493.4|1493.8|1493.3|0
1751457230000|2025-07-02 11:53:50|1493.9|1493.4|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1751457240000|2025-07-02 11:54:00|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.75|1493.25|0
1751457250000|2025-07-02 11:54:10|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.75|1493.25|0
1751457260000|2025-07-02 11:54:20|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1751457270000|2025-07-02 11:54:30|1493.9|1493.4|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1751457280000|2025-07-02 11:54:40|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.9|1493.4|0
1751457290000|2025-07-02 11:54:50|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1751457320000|2025-07-02 11:55:20|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1751457330000|2025-07-02 11:55:30|1493.9|1493.4|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1751457340000|2025-07-02 11:55:40|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1751457350000|2025-07-02 11:55:50|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1751457360000|2025-07-02 11:56:00|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1751457370000|2025-07-02 11:56:10|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1751457380000|2025-07-02 11:56:20|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1751457400000|2025-07-02 11:56:40|1494|1493.5|1494.15|1493.65|1494.15|1493.65|1493.95|1493.45|0
1751457420000|2025-07-02 11:57:00|1494.1|1493.6|1494.15|1493.65|1494.2|1493.7|1494.1|1493.6|0
1751457440000|2025-07-02 11:57:20|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1493.95|1493.45|0
1751457480000|2025-07-02 11:58:00|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1751457490000|2025-07-02 11:58:10|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1751457510000|2025-07-02 11:58:30|1493.9|1493.4|1493.75|1493.25|1493.9|1493.4|1493.75|1493.25|0
1751457530000|2025-07-02 11:58:50|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1751457540000|2025-07-02 11:59:00|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1751457550000|2025-07-02 11:59:10|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1751457560000|2025-07-02 11:59:20|1493.6|1493.1|1493.45|1492.95|1493.6|1493.1|1493.45|1492.95|0
1751457570000|2025-07-02 11:59:30|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1751457580000|2025-07-02 11:59:40|1493.6|1493.1|1493.55|1493.05|1493.65|1493.15|1493.55|1493.05|0
1751457590000|2025-07-02 11:59:50|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1751457600000|2025-07-02 12:00:00|1493.42|1492.92|1493.27|1492.77|1493.42|1492.92|1493.22|1492.72|0
1751457610000|2025-07-02 12:00:10|1493.32|1492.82|1493.42|1492.92|1493.42|1492.92|1493.22|1492.72|0
1751457620000|2025-07-02 12:00:20|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.32|1492.82|0
1751457630000|2025-07-02 12:00:30|1493.47|1492.97|1493.22|1492.72|1493.47|1492.97|1493.22|1492.72|0
1751457640000|2025-07-02 12:00:40|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.27|1492.77|0
1751457670000|2025-07-02 12:01:10|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1751457680000|2025-07-02 12:01:20|1493.27|1492.77|1493.22|1492.72|1493.32|1492.82|1493.22|1492.72|0
1751457690000|2025-07-02 12:01:30|1493.17|1492.67|1493.02|1492.52|1493.17|1492.67|1493.02|1492.52|0
1751457700000|2025-07-02 12:01:40|1493.07|1492.57|1493.02|1492.52|1493.12|1492.62|1492.92|1492.42|0
1751457710000|2025-07-02 12:01:50|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1751457720000|2025-07-02 12:02:00|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.82|1492.32|0
1751457730000|2025-07-02 12:02:10|1492.87|1492.37|1492.62|1492.12|1492.87|1492.37|1492.62|1492.12|0
1751457740000|2025-07-02 12:02:20|1492.57|1492.07|1492.42|1491.92|1492.57|1492.07|1492.42|1491.92|0
1751457750000|2025-07-02 12:02:30|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1751457760000|2025-07-02 12:02:40|1492.47|1491.97|1492.52|1492.02|1492.62|1492.12|1492.42|1491.92|0
1751457770000|2025-07-02 12:02:50|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1751457780000|2025-07-02 12:03:00|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1751457790000|2025-07-02 12:03:10|1492.67|1492.17|1493.02|1492.52|1493.02|1492.52|1492.67|1492.17|0
1751457800000|2025-07-02 12:03:20|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1751457820000|2025-07-02 12:03:40|1493.07|1492.57|1492.92|1492.42|1493.07|1492.57|1492.92|1492.42|0
1751457830000|2025-07-02 12:03:50|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1751457840000|2025-07-02 12:04:00|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1751457850000|2025-07-02 12:04:10|1493.07|1492.57|1493.02|1492.52|1493.12|1492.62|1493.02|1492.52|0
1751457860000|2025-07-02 12:04:20|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.82|1492.32|0
1751457870000|2025-07-02 12:04:30|1492.87|1492.37|1492.72|1492.22|1492.87|1492.37|1492.72|1492.22|0
1751457880000|2025-07-02 12:04:40|1492.62|1492.12|1492.77|1492.27|1492.77|1492.27|1492.62|1492.12|0
1751457890000|2025-07-02 12:04:50|1492.82|1492.32|1493.02|1492.52|1493.02|1492.52|1492.82|1492.32|0
1751457900000|2025-07-02 12:05:00|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1751457910000|2025-07-02 12:05:10|1493.17|1492.67|1493.42|1492.92|1493.42|1492.92|1493.17|1492.67|0
1751457920000|2025-07-02 12:05:20|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.47|1492.97|0
1751457930000|2025-07-02 12:05:30|1493.57|1493.07|1493.72|1493.22|1493.72|1493.22|1493.57|1493.07|0
1751457940000|2025-07-02 12:05:40|1493.77|1493.27|1493.92|1493.42|1493.97|1493.47|1493.72|1493.22|0
1751457950000|2025-07-02 12:05:50|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.92|1493.42|0
1751457960000|2025-07-02 12:06:00|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1493.92|1493.42|0
1751457980000|2025-07-02 12:06:20|1494.07|1493.57|1493.92|1493.42|1494.12|1493.62|1493.92|1493.42|0
1751457990000|2025-07-02 12:06:30|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1751458000000|2025-07-02 12:06:40|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1751458010000|2025-07-02 12:06:50|1493.97|1493.47|1494.12|1493.62|1494.12|1493.62|1493.97|1493.47|0
1751458020000|2025-07-02 12:07:00|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1751458030000|2025-07-02 12:07:10|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.82|1493.32|0
1751458040000|2025-07-02 12:07:20|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1751458070000|2025-07-02 12:07:50|1494.07|1493.57|1494.12|1493.62|1494.22|1493.72|1494.02|1493.52|0
1751458080000|2025-07-02 12:08:00|1494.17|1493.67|1494.12|1493.62|1494.27|1493.77|1494.12|1493.62|0
1751458090000|2025-07-02 12:08:10|1494.17|1493.67|1494.17|1493.67|1494.17|1493.67|1494.17|1493.67|0
1751458100000|2025-07-02 12:08:20|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.02|1493.52|0
1751458110000|2025-07-02 12:08:30|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.17|1493.67|0
1751458130000|2025-07-02 12:08:50|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|0
1751458150000|2025-07-02 12:09:10|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|0
1751458160000|2025-07-02 12:09:20|1494.27|1493.77|1494.22|1493.72|1494.27|1493.77|1494.22|1493.72|0
1751458170000|2025-07-02 12:09:30|1494.27|1493.77|1494.22|1493.72|1494.27|1493.77|1494.22|1493.72|0
1751458200000|2025-07-02 12:10:00|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1751458210000|2025-07-02 12:10:10|1494.11|1493.61|1493.76|1493.26|1494.11|1493.61|1493.76|1493.26|0
1751458230000|2025-07-02 12:10:30|1493.81|1493.31|1493.76|1493.26|1493.86|1493.36|1493.76|1493.26|0
1751458240000|2025-07-02 12:10:40|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1751458260000|2025-07-02 12:11:00|1493.96|1493.46|1493.86|1493.36|1494.11|1493.61|1493.76|1493.26|0
1751458270000|2025-07-02 12:11:10|1493.91|1493.41|1494.01|1493.51|1494.01|1493.51|1493.91|1493.41|0
1751458280000|2025-07-02 12:11:20|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|1493.91|1493.41|0
1751458290000|2025-07-02 12:11:30|1494.01|1493.51|1493.86|1493.36|1494.01|1493.51|1493.76|1493.26|0
1751458310000|2025-07-02 12:11:50|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.66|1493.16|0
1751458320000|2025-07-02 12:12:00|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|0
1751458330000|2025-07-02 12:12:10|1494.31|1493.81|1493.91|1493.41|1494.46|1493.96|1493.91|1493.41|1
1751458340000|2025-07-02 12:12:20|1493.86|1493.36|1493.76|1493.26|1493.96|1493.46|1493.76|1493.26|0
1751458350000|2025-07-02 12:12:30|1493.66|1493.16|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1751458360000|2025-07-02 12:12:40|1493.81|1493.31|1494.06|1493.56|1494.06|1493.56|1493.81|1493.31|0
1751458370000|2025-07-02 12:12:50|1494.11|1493.61|1494.26|1493.76|1494.26|1493.76|1494.11|1493.61|0
1751458380000|2025-07-02 12:13:00|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1751458420000|2025-07-02 12:13:40|1494.21|1493.71|1494.36|1493.86|1494.36|1493.86|1494.21|1493.71|0
1751458430000|2025-07-02 12:13:50|1494.46|1493.96|1494.36|1493.86|1494.46|1493.96|1494.36|1493.86|0
1751458440000|2025-07-02 12:14:00|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1751458470000|2025-07-02 12:14:30|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1751458480000|2025-07-02 12:14:40|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1751458510000|2025-07-02 12:15:10|1494.41|1493.91|1494.06|1493.56|1494.41|1493.91|1493.96|1493.46|0
1751458520000|2025-07-02 12:15:20|1494.01|1493.51|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1751458540000|2025-07-02 12:15:40|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1751458550000|2025-07-02 12:15:50|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1751458560000|2025-07-02 12:16:00|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1751458570000|2025-07-02 12:16:10|1493.71|1493.21|1493.76|1493.26|1493.86|1493.36|1493.71|1493.21|0
1751458580000|2025-07-02 12:16:20|1493.81|1493.31|1493.76|1493.26|1493.86|1493.36|1493.76|1493.26|0
1751458590000|2025-07-02 12:16:30|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1751458610000|2025-07-02 12:16:50|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.86|1493.36|0
1751458620000|2025-07-02 12:17:00|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1751458660000|2025-07-02 12:17:40|1494.01|1493.51|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1751458670000|2025-07-02 12:17:50|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1751458680000|2025-07-02 12:18:00|1494.01|1493.51|1493.96|1493.46|1494.06|1493.56|1493.91|1493.41|0
1751458700000|2025-07-02 12:18:20|1494.01|1493.51|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1751458710000|2025-07-02 12:18:30|1494.01|1493.51|1494.26|1493.76|1494.26|1493.76|1494.01|1493.51|0
1751458720000|2025-07-02 12:18:40|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1751458740000|2025-07-02 12:19:00|1494.11|1493.61|1493.96|1493.46|1494.11|1493.61|1493.96|1493.46|0
1751458750000|2025-07-02 12:19:10|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1751458760000|2025-07-02 12:19:20|1494.01|1493.51|1493.86|1493.36|1494.01|1493.51|1493.86|1493.36|0
1751458770000|2025-07-02 12:19:30|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1751458780000|2025-07-02 12:19:40|1494.01|1493.51|1493.96|1493.46|1494.01|1493.51|1493.96|1493.46|0
1751458800000|2025-07-02 12:20:00|1494.14|1493.64|1493.74|1493.24|1494.14|1493.64|1493.64|1493.14|0
1751458810000|2025-07-02 12:20:10|1493.79|1493.29|1493.74|1493.24|1493.84|1493.34|1493.74|1493.24|0
1751458820000|2025-07-02 12:20:20|1493.79|1493.29|1493.74|1493.24|1493.84|1493.34|1493.64|1493.14|0
1751458830000|2025-07-02 12:20:30|1493.69|1493.19|1493.44|1492.94|1493.69|1493.19|1493.44|1492.94|0
1751458840000|2025-07-02 12:20:40|1493.39|1492.89|1493.19|1492.69|1493.39|1492.89|1493.14|1492.64|0
1751458850000|2025-07-02 12:20:50|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|0
1751458870000|2025-07-02 12:21:10|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1751458880000|2025-07-02 12:21:20|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1751458890000|2025-07-02 12:21:30|1493.49|1492.99|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1751458900000|2025-07-02 12:21:40|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1751458910000|2025-07-02 12:21:50|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1751458920000|2025-07-02 12:22:00|1493.49|1492.99|1493.54|1493.04|1493.64|1493.14|1493.49|1492.99|0
1751458940000|2025-07-02 12:22:20|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1751458960000|2025-07-02 12:22:40|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.49|1492.99|0
1751458970000|2025-07-02 12:22:50|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1751458980000|2025-07-02 12:23:00|1493.49|1492.99|1493.34|1492.84|1493.49|1492.99|1493.34|1492.84|0
1751458990000|2025-07-02 12:23:10|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1751459000000|2025-07-02 12:23:20|1493.29|1492.79|1493.14|1492.64|1493.34|1492.84|1493.14|1492.64|0
1751459010000|2025-07-02 12:23:30|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1751459020000|2025-07-02 12:23:40|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1751459030000|2025-07-02 12:23:50|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|0
1751459060000|2025-07-02 12:24:20|1492.99|1492.49|1492.84|1492.34|1492.99|1492.49|1492.84|1492.34|0
1751459070000|2025-07-02 12:24:30|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.64|1492.14|0
1751459080000|2025-07-02 12:24:40|1492.69|1492.19|1492.64|1492.14|1492.69|1492.19|1492.54|1492.04|0
1751459090000|2025-07-02 12:24:50|1492.59|1492.09|1492.74|1492.24|1492.74|1492.24|1492.54|1492.04|0
1751459100000|2025-07-02 12:25:00|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1751459120000|2025-07-02 12:25:20|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.44|1491.94|0
1751459130000|2025-07-02 12:25:30|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1751459150000|2025-07-02 12:25:50|1492.79|1492.29|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1751459160000|2025-07-02 12:26:00|1492.69|1492.19|1492.84|1492.34|1492.84|1492.34|1492.64|1492.14|0
1751459170000|2025-07-02 12:26:10|1492.79|1492.29|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1751459180000|2025-07-02 12:26:20|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1751459190000|2025-07-02 12:26:30|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1751459200000|2025-07-02 12:26:40|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1751459210000|2025-07-02 12:26:50|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.84|1492.34|0
1751459220000|2025-07-02 12:27:00|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1751459240000|2025-07-02 12:27:20|1492.99|1492.49|1492.94|1492.44|1493.04|1492.54|1492.89|1492.39|0
1751459250000|2025-07-02 12:27:30|1492.99|1492.49|1493.14|1492.64|1493.14|1492.64|1492.94|1492.44|0
1751459260000|2025-07-02 12:27:40|1493.09|1492.59|1493.14|1492.64|1493.19|1492.69|1493.04|1492.54|0
1751459270000|2025-07-02 12:27:50|1493.19|1492.69|1493.34|1492.84|1493.34|1492.84|1493.19|1492.69|0
1751459290000|2025-07-02 12:28:10|1493.39|1492.89|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1751459300000|2025-07-02 12:28:20|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1751459310000|2025-07-02 12:28:30|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1751459320000|2025-07-02 12:28:40|1493.39|1492.89|1493.34|1492.84|1493.44|1492.94|1493.34|1492.84|0
1751459330000|2025-07-02 12:28:50|1493.39|1492.89|1493.24|1492.74|1493.44|1492.94|1493.24|1492.74|0
1751459340000|2025-07-02 12:29:00|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1751459350000|2025-07-02 12:29:10|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1751459360000|2025-07-02 12:29:20|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1751459370000|2025-07-02 12:29:30|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1751459380000|2025-07-02 12:29:40|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1493.04|1492.54|0
1751459390000|2025-07-02 12:29:50|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1751459400000|2025-07-02 12:30:00|1493.08|1492.58|1493.18|1492.68|1493.28|1492.78|1492.98|1492.48|0
1751459410000|2025-07-02 12:30:10|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1751459430000|2025-07-02 12:30:30|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1751459440000|2025-07-02 12:30:40|1493.03|1492.53|1492.88|1492.38|1493.08|1492.58|1492.88|1492.38|0
1751459460000|2025-07-02 12:31:00|1492.83|1492.33|1492.78|1492.28|1492.83|1492.33|1492.68|1492.18|0
1751459470000|2025-07-02 12:31:10|1492.83|1492.33|1492.48|1491.98|1492.88|1492.38|1492.48|1491.98|0
1751459480000|2025-07-02 12:31:20|1492.43|1491.93|1492.28|1491.78|1492.43|1491.93|1492.28|1491.78|0
1751459500000|2025-07-02 12:31:40|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1751459510000|2025-07-02 12:31:50|1492.13|1491.63|1492.08|1491.58|1492.13|1491.63|1492.08|1491.58|0
1751459520000|2025-07-02 12:32:00|1492.13|1491.63|1491.88|1491.38|1492.18|1491.68|1491.83|1491.33|0
1751459530000|2025-07-02 12:32:10|1491.83|1491.33|1491.78|1491.28|1491.83|1491.33|1491.68|1491.18|0
1751459540000|2025-07-02 12:32:20|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1751459550000|2025-07-02 12:32:30|1491.78|1491.28|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1751459560000|2025-07-02 12:32:40|1491.73|1491.23|1491.38|1490.88|1491.78|1491.28|1491.38|1490.88|0
1751459570000|2025-07-02 12:32:50|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1751459580000|2025-07-02 12:33:00|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1751459590000|2025-07-02 12:33:10|1491.33|1490.83|1491.08|1490.58|1491.38|1490.88|1491.08|1490.58|0
1751459600000|2025-07-02 12:33:20|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1751459610000|2025-07-02 12:33:30|1491.13|1490.63|1491.18|1490.68|1491.28|1490.78|1491.13|1490.63|0
1751459620000|2025-07-02 12:33:40|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1751459630000|2025-07-02 12:33:50|1491.13|1490.63|1491.18|1490.68|1491.18|1490.68|1491.08|1490.58|0
1751459640000|2025-07-02 12:34:00|1491.23|1490.73|1491.38|1490.88|1491.38|1490.88|1491.18|1490.68|0
1751459650000|2025-07-02 12:34:10|1491.33|1490.83|1491.18|1490.68|1491.33|1490.83|1491.18|1490.68|0
1751459660000|2025-07-02 12:34:20|1491.13|1490.63|1491.08|1490.58|1491.13|1490.63|1491.08|1490.58|0
1751459670000|2025-07-02 12:34:30|1491.13|1490.63|1491.18|1490.68|1491.28|1490.78|1491.13|1490.63|0
1751459680000|2025-07-02 12:34:40|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1751459690000|2025-07-02 12:34:50|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1751459700000|2025-07-02 12:35:00|1491.03|1490.53|1490.98|1490.48|1491.03|1490.53|1490.98|1490.48|0
1751459710000|2025-07-02 12:35:10|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1751459720000|2025-07-02 12:35:20|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1751459730000|2025-07-02 12:35:30|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1751459740000|2025-07-02 12:35:40|1491.13|1490.63|1490.98|1490.48|1491.18|1490.68|1490.98|1490.48|0
1751459770000|2025-07-02 12:36:10|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.88|1490.38|0
1751459780000|2025-07-02 12:36:20|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|0
1751459790000|2025-07-02 12:36:30|1491.13|1490.63|1491.28|1490.78|1491.28|1490.78|1491.13|1490.63|0
1751459800000|2025-07-02 12:36:40|1491.23|1490.73|1491.58|1491.08|1491.58|1491.08|1491.18|1490.68|0
1751459810000|2025-07-02 12:36:50|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1751459820000|2025-07-02 12:37:00|1491.43|1490.93|1491.28|1490.78|1491.43|1490.93|1491.28|1490.78|0
1751459830000|2025-07-02 12:37:10|1491.33|1490.83|1491.48|1490.98|1491.48|1490.98|1491.33|1490.83|0
1751459850000|2025-07-02 12:37:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1751459860000|2025-07-02 12:37:40|1491.68|1491.18|1491.78|1491.28|1491.78|1491.28|1491.68|1491.18|0
1751459870000|2025-07-02 12:37:50|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1751459880000|2025-07-02 12:38:00|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.48|1490.98|0
1751459890000|2025-07-02 12:38:10|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1751459920000|2025-07-02 12:38:40|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.58|1491.08|0
1751459930000|2025-07-02 12:38:50|1491.98|1491.48|1491.88|1491.38|1492.08|1491.58|1491.88|1491.38|0
1751459940000|2025-07-02 12:39:00|1491.93|1491.43|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1751459950000|2025-07-02 12:39:10|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1751459980000|2025-07-02 12:39:40|1491.93|1491.43|1491.78|1491.28|1491.98|1491.48|1491.73|1491.23|0
1751459990000|2025-07-02 12:39:50|1491.73|1491.23|1491.68|1491.18|1491.73|1491.23|1491.58|1491.08|0
1751460000000|2025-07-02 12:40:00|1491.72|1491.22|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1751460020000|2025-07-02 12:40:20|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1751460030000|2025-07-02 12:40:30|1491.77|1491.27|1491.72|1491.22|1491.77|1491.27|1491.62|1491.12|0
1751460040000|2025-07-02 12:40:40|1491.67|1491.17|1491.82|1491.32|1491.82|1491.32|1491.62|1491.12|0
1751460050000|2025-07-02 12:40:50|1491.77|1491.27|1491.62|1491.12|1491.82|1491.32|1491.62|1491.12|0
1751460060000|2025-07-02 12:41:00|1491.67|1491.17|1491.52|1491.02|1491.67|1491.17|1491.52|1491.02|0
1751460070000|2025-07-02 12:41:10|1491.57|1491.07|1491.62|1491.12|1491.72|1491.22|1491.57|1491.07|0
1751460080000|2025-07-02 12:41:20|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.62|1491.12|0
1751460090000|2025-07-02 12:41:30|1491.67|1491.17|1491.62|1491.12|1491.67|1491.17|1491.52|1491.02|0
1751460100000|2025-07-02 12:41:40|1491.57|1491.07|1491.22|1490.72|1491.57|1491.07|1491.22|1490.72|0
1751460110000|2025-07-02 12:41:50|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1751460120000|2025-07-02 12:42:00|1491.27|1490.77|1491.12|1490.62|1491.27|1490.77|1491.12|1490.62|0
1751460130000|2025-07-02 12:42:10|1491.17|1490.67|1490.82|1490.32|1491.22|1490.72|1490.82|1490.32|0
1751460140000|2025-07-02 12:42:20|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1751460150000|2025-07-02 12:42:30|1490.97|1490.47|1490.82|1490.32|1491.02|1490.52|1490.82|1490.32|0
1751460160000|2025-07-02 12:42:40|1490.87|1490.37|1491.02|1490.52|1491.02|1490.52|1490.82|1490.32|0
1751460170000|2025-07-02 12:42:50|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1751460190000|2025-07-02 12:43:10|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1751460200000|2025-07-02 12:43:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1751460220000|2025-07-02 12:43:40|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1751460230000|2025-07-02 12:43:50|1491.07|1490.57|1491.12|1490.62|1491.22|1490.72|1491.07|1490.57|0
1751460240000|2025-07-02 12:44:00|1491.07|1490.57|1490.92|1490.42|1491.12|1490.62|1490.92|1490.42|0
1751460250000|2025-07-02 12:44:10|1490.87|1490.37|1490.72|1490.22|1490.87|1490.37|1490.72|1490.22|0
1751460260000|2025-07-02 12:44:20|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1751460270000|2025-07-02 12:44:30|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1751460290000|2025-07-02 12:44:50|1490.57|1490.07|1490.52|1490.02|1490.82|1490.32|1490.52|1490.02|0
1751460310000|2025-07-02 12:45:10|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1751460320000|2025-07-02 12:45:20|1490.37|1489.87|1490.52|1490.02|1490.57|1490.07|1490.32|1489.82|0
1751460330000|2025-07-02 12:45:30|1490.57|1490.07|1490.52|1490.02|1490.62|1490.12|1490.52|1490.02|0
1751460340000|2025-07-02 12:45:40|1490.57|1490.07|1490.62|1490.12|1490.67|1490.17|1490.57|1490.07|0
1751460350000|2025-07-02 12:45:50|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1751460360000|2025-07-02 12:46:00|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1751460370000|2025-07-02 12:46:10|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.52|1490.02|0
1751460380000|2025-07-02 12:46:20|1490.67|1490.17|1490.62|1490.12|1490.72|1490.22|1490.62|1490.12|0
1751460390000|2025-07-02 12:46:30|1490.57|1490.07|1490.82|1490.32|1490.82|1490.32|1490.52|1490.02|0
1751460400000|2025-07-02 12:46:40|1490.87|1490.37|1491.02|1490.52|1491.02|1490.52|1490.87|1490.37|0
1751460420000|2025-07-02 12:47:00|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1751460430000|2025-07-02 12:47:10|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1751460440000|2025-07-02 12:47:20|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1751460460000|2025-07-02 12:47:40|1490.97|1490.47|1490.82|1490.32|1491.02|1490.52|1490.82|1490.32|0
1751460470000|2025-07-02 12:47:50|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1751460480000|2025-07-02 12:48:00|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1751460490000|2025-07-02 12:48:10|1490.67|1490.17|1490.67|1490.17|1490.72|1490.22|1490.62|1490.12|0
1751460500000|2025-07-02 12:48:20|1490.62|1490.12|1490.62|1490.12|1490.72|1490.22|1490.62|1490.12|0
1751460520000|2025-07-02 12:48:40|1490.57|1490.07|1490.52|1490.02|1490.62|1490.12|1490.52|1490.02|0
1751460530000|2025-07-02 12:48:50|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1751460540000|2025-07-02 12:49:00|1490.57|1490.07|1490.37|1489.87|1490.62|1490.12|1490.37|1489.87|0
1751460550000|2025-07-02 12:49:10|1490.32|1489.82|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1751460560000|2025-07-02 12:49:20|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1751460590000|2025-07-02 12:49:50|1490.47|1489.97|1490.32|1489.82|1490.47|1489.97|1490.32|1489.82|0
1751460600000|2025-07-02 12:50:00|1490.27|1489.77|1490.57|1490.07|1490.62|1490.12|1490.27|1489.77|0
1751460610000|2025-07-02 12:50:10|1490.62|1490.12|1490.77|1490.27|1490.77|1490.27|1490.62|1490.12|0
1751460620000|2025-07-02 12:50:20|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.77|1490.27|0
1751460640000|2025-07-02 12:50:40|1490.92|1490.42|1490.77|1490.27|1490.97|1490.47|1490.77|1490.27|0
1751460650000|2025-07-02 12:50:50|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1751460680000|2025-07-02 12:51:20|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.77|1490.27|0
1751460690000|2025-07-02 12:51:30|1490.82|1490.32|1490.77|1490.27|1490.82|1490.32|1490.77|1490.27|0
1751460700000|2025-07-02 12:51:40|1490.72|1490.22|1490.77|1490.27|1490.77|1490.27|1490.67|1490.17|0
1751460720000|2025-07-02 12:52:00|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1751460730000|2025-07-02 12:52:10|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1751460740000|2025-07-02 12:52:20|1490.82|1490.32|1490.77|1490.27|1490.82|1490.32|1490.77|1490.27|0
1751460750000|2025-07-02 12:52:30|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1751460760000|2025-07-02 12:52:40|1490.82|1490.32|1490.77|1490.27|1490.82|1490.32|1490.77|1490.27|0
1751460770000|2025-07-02 12:52:50|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1751460780000|2025-07-02 12:53:00|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.77|1490.27|0
1751460790000|2025-07-02 12:53:10|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1751460830000|2025-07-02 12:53:50|1490.82|1490.32|1490.77|1490.27|1490.82|1490.32|1490.77|1490.27|0
1751460840000|2025-07-02 12:54:00|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1751460860000|2025-07-02 12:54:20|1490.92|1490.42|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1751460870000|2025-07-02 12:54:30|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1751460880000|2025-07-02 12:54:40|1490.92|1490.42|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1751460890000|2025-07-02 12:54:50|1490.92|1490.42|1490.97|1490.47|1490.97|1490.47|1490.92|1490.42|0
1751460900000|2025-07-02 12:55:00|1491.02|1490.52|1491.07|1490.57|1491.07|1490.57|1490.97|1490.47|0
1751460910000|2025-07-02 12:55:10|1491.12|1490.62|1491.07|1490.57|1491.12|1490.62|1491.07|1490.57|0
1751460920000|2025-07-02 12:55:20|1491.12|1490.62|1491.27|1490.77|1491.27|1490.77|1491.07|1490.57|0
1751460930000|2025-07-02 12:55:30|1491.32|1490.82|1491.27|1490.77|1491.32|1490.82|1491.27|1490.77|0
1751460940000|2025-07-02 12:55:40|1491.22|1490.72|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1751460950000|2025-07-02 12:55:50|1491.22|1490.72|1491.37|1490.87|1491.47|1490.97|1491.22|1490.72|0
1751460960000|2025-07-02 12:56:00|1491.42|1490.92|1491.37|1490.87|1491.47|1490.97|1491.37|1490.87|0
1751460970000|2025-07-02 12:56:10|1491.42|1490.92|1491.47|1490.97|1491.57|1491.07|1491.42|1490.92|0
1751460990000|2025-07-02 12:56:30|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1751461000000|2025-07-02 12:56:40|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.27|1490.77|0
1751461010000|2025-07-02 12:56:50|1491.42|1490.92|1491.42|1490.92|1491.42|1490.92|1491.42|1490.92|0
1751461020000|2025-07-02 12:57:00|1491.47|1490.97|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1751461030000|2025-07-02 12:57:10|1491.52|1491.02|1491.17|1490.67|1491.52|1491.02|1491.17|1490.67|0
1751461040000|2025-07-02 12:57:20|1491.22|1490.72|1491.17|1490.67|1491.22|1490.72|1491.12|1490.62|0
1751461060000|2025-07-02 12:57:40|1491.12|1490.62|1490.97|1490.47|1491.12|1490.62|1490.97|1490.47|0
1751461080000|2025-07-02 12:58:00|1491.02|1490.52|1490.87|1490.37|1491.07|1490.57|1490.87|1490.37|0
1751461090000|2025-07-02 12:58:10|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.77|1490.27|0
1751461100000|2025-07-02 12:58:20|1490.92|1490.42|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1751461130000|2025-07-02 12:58:50|1490.82|1490.32|1490.77|1490.27|1490.82|1490.32|1490.67|1490.17|0
1751461170000|2025-07-02 12:59:30|1490.72|1490.22|1490.62|1490.12|1490.72|1490.22|1490.57|1490.07|0
1751461180000|2025-07-02 12:59:40|1490.57|1490.07|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1751461200000|2025-07-02 13:00:00|1490.64|1490.14|1490.34|1489.84|1490.64|1490.14|1490.34|1489.84|0
1751461210000|2025-07-02 13:00:10|1490.39|1489.89|1490.34|1489.84|1490.54|1490.04|1490.34|1489.84|0
1751461220000|2025-07-02 13:00:20|1490.39|1489.89|1490.74|1490.24|1490.74|1490.24|1490.39|1489.89|0
1751461230000|2025-07-02 13:00:30|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1751461240000|2025-07-02 13:00:40|1490.59|1490.09|1490.64|1490.14|1490.74|1490.24|1490.44|1489.94|0
1751461250000|2025-07-02 13:00:50|1491.19|1490.69|1490.69|1490.19|1491.34|1490.84|1490.69|1490.19|1
1751461260000|2025-07-02 13:01:00|1490.74|1490.24|1490.54|1490.04|1490.74|1490.24|1490.54|1490.04|0
1751461270000|2025-07-02 13:01:10|1490.59|1490.09|1490.74|1490.24|1490.79|1490.29|1490.59|1490.09|0
1751461280000|2025-07-02 13:01:20|1490.79|1490.29|1490.64|1490.14|1490.84|1490.34|1490.64|1490.14|0
1751461290000|2025-07-02 13:01:30|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1751461300000|2025-07-02 13:01:40|1490.69|1490.19|1490.84|1490.34|1490.84|1490.34|1490.54|1490.04|0
1751461310000|2025-07-02 13:01:50|1490.79|1490.29|1490.64|1490.14|1490.79|1490.29|1490.64|1490.14|0
1751461320000|2025-07-02 13:02:00|1490.59|1490.09|1490.54|1490.04|1490.59|1490.09|1490.54|1490.04|0
1751461330000|2025-07-02 13:02:10|1490.59|1490.09|1490.84|1490.34|1491.34|1490.84|1490.59|1490.09|2
1751461340000|2025-07-02 13:02:20|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1751461350000|2025-07-02 13:02:30|1490.79|1490.29|1490.64|1490.14|1490.84|1490.34|1490.64|1490.14|0
1751461360000|2025-07-02 13:02:40|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1751461370000|2025-07-02 13:02:50|1490.59|1490.09|1490.54|1490.04|1490.64|1490.14|1490.54|1490.04|0
1751461380000|2025-07-02 13:03:00|1490.49|1489.99|1490.34|1489.84|1490.54|1490.04|1490.34|1489.84|0
1751461390000|2025-07-02 13:03:10|1490.39|1489.89|1490.54|1490.04|1490.64|1490.14|1490.39|1489.89|0
1751461400000|2025-07-02 13:03:20|1490.59|1490.09|1490.74|1490.24|1490.74|1490.24|1490.59|1490.09|0
1751461440000|2025-07-02 13:04:00|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1751461450000|2025-07-02 13:04:10|1490.79|1490.29|1490.84|1490.34|1490.94|1490.44|1490.79|1490.29|0
1751461460000|2025-07-02 13:04:20|1490.89|1490.39|1491.04|1490.54|1491.04|1490.54|1490.89|1490.39|0
1751461470000|2025-07-02 13:04:30|1490.99|1490.49|1491.34|1490.84|1491.34|1490.84|1490.94|1490.44|0
1751461480000|2025-07-02 13:04:40|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.34|1490.84|0
1751461490000|2025-07-02 13:04:50|1491.49|1490.99|1491.34|1490.84|1491.54|1491.04|1491.34|1490.84|0
1751461500000|2025-07-02 13:05:00|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1751461510000|2025-07-02 13:05:10|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.24|1490.74|0
1751461520000|2025-07-02 13:05:20|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1751461550000|2025-07-02 13:05:50|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.09|1490.59|0
1751461560000|2025-07-02 13:06:00|1491.09|1490.59|1491.34|1490.84|1491.34|1490.84|1491.04|1490.54|0
1751461570000|2025-07-02 13:06:10|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1751461580000|2025-07-02 13:06:20|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1751461590000|2025-07-02 13:06:30|1491.49|1490.99|1491.54|1491.04|1491.64|1491.14|1491.49|1490.99|0
1751461600000|2025-07-02 13:06:40|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1751461610000|2025-07-02 13:06:50|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1751461620000|2025-07-02 13:07:00|1491.69|1491.19|1491.84|1491.34|1491.84|1491.34|1491.69|1491.19|0
1751461630000|2025-07-02 13:07:10|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1751461640000|2025-07-02 13:07:20|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1751461660000|2025-07-02 13:07:40|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1751461680000|2025-07-02 13:08:00|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1751461690000|2025-07-02 13:08:10|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1751461700000|2025-07-02 13:08:20|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1751461710000|2025-07-02 13:08:30|1491.44|1490.94|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1751461720000|2025-07-02 13:08:40|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1751461740000|2025-07-02 13:09:00|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751461750000|2025-07-02 13:09:10|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1751461770000|2025-07-02 13:09:30|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1751461780000|2025-07-02 13:09:40|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1751461790000|2025-07-02 13:09:50|1491.29|1490.79|1491.14|1490.64|1491.29|1490.79|1491.09|1490.59|0
1751461800000|2025-07-02 13:10:00|1490.94|1490.44|1491.14|1490.64|1491.14|1490.64|1490.94|1490.44|0
1751461810000|2025-07-02 13:10:10|1491.19|1490.69|1491.54|1491.04|1491.54|1491.04|1491.19|1490.69|0
1751461840000|2025-07-02 13:10:40|1491.59|1491.09|1491.54|1491.04|1491.64|1491.14|1491.54|1491.04|0
1751461850000|2025-07-02 13:10:50|1491.59|1491.09|1491.84|1491.34|1491.84|1491.34|1491.59|1491.09|0
1751461860000|2025-07-02 13:11:00|1491.89|1491.39|1492.14|1491.64|1492.14|1491.64|1491.89|1491.39|0
1751461870000|2025-07-02 13:11:10|1492.09|1491.59|1492.04|1491.54|1492.14|1491.64|1492.04|1491.54|0
1751461880000|2025-07-02 13:11:20|1492.09|1491.59|1492.04|1491.54|1492.14|1491.64|1492.04|1491.54|0
1751461890000|2025-07-02 13:11:30|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1751461910000|2025-07-02 13:11:50|1492.19|1491.69|1492.34|1491.84|1492.34|1491.84|1492.19|1491.69|0
1751461940000|2025-07-02 13:12:20|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1751461950000|2025-07-02 13:12:30|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1751461960000|2025-07-02 13:12:40|1492.29|1491.79|1492.14|1491.64|1492.29|1491.79|1492.14|1491.64|0
1751461980000|2025-07-02 13:13:00|1492.19|1491.69|1492.14|1491.64|1492.24|1491.74|1492.04|1491.54|0
1751461990000|2025-07-02 13:13:10|1492.19|1491.69|1492.24|1491.74|1492.34|1491.84|1491.79|1491.29|3
1751462000000|2025-07-02 13:13:20|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1751462020000|2025-07-02 13:13:40|1492.39|1491.89|1492.54|1492.04|1492.54|1492.04|1492.39|1491.89|0
1751462030000|2025-07-02 13:13:50|1492.49|1491.99|1492.34|1491.84|1492.49|1491.99|1492.34|1491.84|0
1751462040000|2025-07-02 13:14:00|1492.29|1491.79|1492.24|1491.74|1492.39|1491.89|1492.24|1491.74|0
1751462050000|2025-07-02 13:14:10|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1751462070000|2025-07-02 13:14:30|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1751462080000|2025-07-02 13:14:40|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1751462090000|2025-07-02 13:14:50|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1751462100000|2025-07-02 13:15:00|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1751462110000|2025-07-02 13:15:10|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1751462120000|2025-07-02 13:15:20|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|1492.44|1491.94|0
1751462130000|2025-07-02 13:15:30|1492.54|1492.04|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1751462140000|2025-07-02 13:15:40|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1751462150000|2025-07-02 13:15:50|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1751462170000|2025-07-02 13:16:10|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1751462180000|2025-07-02 13:16:20|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1751462190000|2025-07-02 13:16:30|1492.64|1492.14|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1751462200000|2025-07-02 13:16:40|1492.59|1492.09|1492.54|1492.04|1492.64|1492.14|1492.54|1492.04|0
1751462210000|2025-07-02 13:16:50|1492.59|1492.09|1492.54|1492.04|1492.64|1492.14|1492.54|1492.04|0
1751462220000|2025-07-02 13:17:00|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1751462230000|2025-07-02 13:17:10|1492.59|1492.09|1492.54|1492.04|1492.59|1492.09|1492.44|1491.94|0
1751462240000|2025-07-02 13:17:20|1492.49|1491.99|1492.34|1491.84|1492.49|1491.99|1492.34|1491.84|0
1751462250000|2025-07-02 13:17:30|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1751462260000|2025-07-02 13:17:40|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.14|1491.64|0
1751462270000|2025-07-02 13:17:50|1492.29|1491.79|1492.34|1491.84|1492.44|1491.94|1492.29|1491.79|0
1751462280000|2025-07-02 13:18:00|1492.39|1491.89|1492.34|1491.84|1492.44|1491.94|1492.34|1491.84|0
1751462290000|2025-07-02 13:18:10|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1751462310000|2025-07-02 13:18:30|1492.39|1491.89|1492.54|1492.04|1492.54|1492.04|1492.34|1491.84|0
1751462320000|2025-07-02 13:18:40|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1751462330000|2025-07-02 13:18:50|1492.49|1491.99|1492.44|1491.94|1492.54|1492.04|1492.44|1491.94|0
1751462350000|2025-07-02 13:19:10|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1751462370000|2025-07-02 13:19:30|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1751462380000|2025-07-02 13:19:40|1492.49|1491.99|1492.64|1492.14|1492.64|1492.14|1492.49|1491.99|0
1751462390000|2025-07-02 13:19:50|1492.74|1492.24|1492.84|1492.34|1492.89|1492.39|1492.74|1492.24|0
1751462400000|2025-07-02 13:20:00|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|0
1751462410000|2025-07-02 13:20:10|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|0
1751462420000|2025-07-02 13:20:20|1492.94|1492.44|1493.04|1492.54|1493.04|1492.54|1492.94|1492.44|0
1751462430000|2025-07-02 13:20:30|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.94|1492.44|0
1751462440000|2025-07-02 13:20:40|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.94|1492.44|0
1751462450000|2025-07-02 13:20:50|1492.99|1492.49|1493.14|1492.64|1493.24|1492.74|1492.94|1492.44|0
1751462460000|2025-07-02 13:21:00|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1751462470000|2025-07-02 13:21:10|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1492.94|1492.44|0
1751462500000|2025-07-02 13:21:40|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1493.04|1492.54|0
1751462510000|2025-07-02 13:21:50|1493.09|1492.59|1492.94|1492.44|1493.14|1492.64|1492.94|1492.44|0
1751462520000|2025-07-02 13:22:00|1492.89|1492.39|1492.74|1492.24|1492.89|1492.39|1492.74|1492.24|0
1751462530000|2025-07-02 13:22:10|1492.69|1492.19|1492.49|1491.99|1492.69|1492.19|1492.49|1491.99|0
1751462540000|2025-07-02 13:22:20|1492.44|1491.94|1492.74|1492.24|1492.74|1492.24|1492.44|1491.94|0
1751462550000|2025-07-02 13:22:30|1492.69|1492.19|1492.54|1492.04|1492.69|1492.19|1492.54|1492.04|0
1751462560000|2025-07-02 13:22:40|1492.59|1492.09|1492.54|1492.04|1492.64|1492.14|1492.54|1492.04|0
1751462570000|2025-07-02 13:22:50|1492.59|1492.09|1492.64|1492.14|1492.69|1492.19|1492.59|1492.09|0
1751462590000|2025-07-02 13:23:10|1492.69|1492.19|1492.64|1492.14|1492.69|1492.19|1492.64|1492.14|0
1751462600000|2025-07-02 13:23:20|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1751462620000|2025-07-02 13:23:40|1492.69|1492.19|1492.64|1492.14|1492.69|1492.19|1492.64|1492.14|0
1751462630000|2025-07-02 13:23:50|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1751462640000|2025-07-02 13:24:00|1492.59|1492.09|1492.44|1491.94|1492.59|1492.09|1492.34|1491.84|0
1751462650000|2025-07-02 13:24:10|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.34|1491.84|0
1751462660000|2025-07-02 13:24:20|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1751462670000|2025-07-02 13:24:30|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1751462680000|2025-07-02 13:24:40|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1751462690000|2025-07-02 13:24:50|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1751462710000|2025-07-02 13:25:10|1492.19|1491.69|1492.19|1491.69|1492.19|1491.69|1492.19|1491.69|0
1751462720000|2025-07-02 13:25:20|1492.14|1491.64|1492.04|1491.54|1492.69|1492.19|1492.04|1491.54|1
1751462730000|2025-07-02 13:25:30|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1751462750000|2025-07-02 13:25:50|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1751462760000|2025-07-02 13:26:00|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|0
1751462770000|2025-07-02 13:26:10|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|0
1751462780000|2025-07-02 13:26:20|1491.49|1490.99|1491.89|1491.39|1491.94|1491.44|1491.49|1490.99|1
1751462790000|2025-07-02 13:26:30|1491.84|1491.34|1491.84|1491.34|1491.84|1491.34|1491.84|1491.34|0
1751462810000|2025-07-02 13:26:50|1491.89|1491.39|1492.04|1491.54|1492.04|1491.54|1491.89|1491.39|0
1751462820000|2025-07-02 13:27:00|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1751462830000|2025-07-02 13:27:10|1491.99|1491.49|1491.79|1491.29|1491.99|1491.49|1491.64|1491.14|0
1751462840000|2025-07-02 13:27:20|1491.84|1491.34|1491.84|1491.34|1491.84|1491.34|1491.74|1491.24|0
1751462850000|2025-07-02 13:27:30|1491.74|1491.24|1491.94|1491.44|1491.94|1491.44|1491.74|1491.24|0
1751462860000|2025-07-02 13:27:40|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1751462880000|2025-07-02 13:28:00|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.89|1491.39|0
1751462890000|2025-07-02 13:28:10|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1751462900000|2025-07-02 13:28:20|1491.99|1491.49|1491.84|1491.34|1491.99|1491.49|1491.84|1491.34|0
1751462910000|2025-07-02 13:28:30|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1751462920000|2025-07-02 13:28:40|1491.99|1491.49|1491.94|1491.44|1492.09|1491.59|1491.94|1491.44|0
1751462930000|2025-07-02 13:28:50|1491.99|1491.49|1491.94|1491.44|1492.14|1491.64|1491.94|1491.44|0
1751462960000|2025-07-02 13:29:20|1491.89|1491.39|1491.74|1491.24|1491.89|1491.39|1491.64|1491.14|0
1751462970000|2025-07-02 13:29:30|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1751462980000|2025-07-02 13:29:40|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.74|1491.24|0
1751462990000|2025-07-02 13:29:50|1491.79|1491.29|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1751463000000|2025-07-02 13:30:00|1491.87|1491.37|1492.42|1491.92|1492.42|1491.92|1491.82|1491.32|0
1751463010000|2025-07-02 13:30:10|1492.47|1491.97|1492.47|1491.97|1492.62|1492.12|1492.47|1491.97|0
1751463020000|2025-07-02 13:30:20|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|1492.27|1491.77|0
1751463030000|2025-07-02 13:30:30|1492.37|1491.87|1492.42|1491.92|1492.52|1492.02|1492.37|1491.87|0
1751463040000|2025-07-02 13:30:40|1492.47|1491.97|1492.12|1491.62|1492.52|1492.02|1492.12|1491.62|0
1751463050000|2025-07-02 13:30:50|1492.07|1491.57|1491.82|1491.32|1492.07|1491.57|1491.82|1491.32|0
1751463060000|2025-07-02 13:31:00|1491.87|1491.37|1491.52|1491.02|1491.92|1491.42|1491.52|1491.02|0
1751463070000|2025-07-02 13:31:10|1491.47|1490.97|1491.17|1490.67|1491.52|1491.02|1491.17|1490.67|0
1751463080000|2025-07-02 13:31:20|1491.02|1490.52|1490.92|1490.42|1491.02|1490.52|1490.82|1490.32|0
1751463090000|2025-07-02 13:31:30|1490.87|1490.37|1491.12|1490.62|1491.22|1490.72|1490.82|1490.32|0
1751463100000|2025-07-02 13:31:40|1491.07|1490.57|1490.92|1490.42|1491.12|1490.62|1490.82|1490.32|0
1751463110000|2025-07-02 13:31:50|1490.87|1490.37|1490.87|1490.37|1490.92|1490.42|1490.72|1490.22|0
1751463120000|2025-07-02 13:32:00|1490.82|1490.32|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1751463130000|2025-07-02 13:32:10|1490.87|1490.37|1490.92|1490.42|1491.12|1490.62|1490.87|1490.37|0
1751463140000|2025-07-02 13:32:20|1490.97|1490.47|1491.02|1490.52|1491.22|1490.72|1490.97|1490.47|0
1751463150000|2025-07-02 13:32:30|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1751463160000|2025-07-02 13:32:40|1491.07|1490.57|1491.22|1490.72|1491.32|1490.82|1490.97|1490.47|0
1751463170000|2025-07-02 13:32:50|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1751463180000|2025-07-02 13:33:00|1491.17|1490.67|1491.02|1490.52|1491.17|1490.67|1491.02|1490.52|0
1751463190000|2025-07-02 13:33:10|1491.07|1490.57|1491.27|1490.77|1491.42|1490.92|1491.02|1490.52|0
1751463200000|2025-07-02 13:33:20|1491.22|1490.72|1491.12|1490.62|1491.27|1490.77|1491.07|1490.57|0
1751463210000|2025-07-02 13:33:30|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1751463220000|2025-07-02 13:33:40|1491.27|1490.77|1491.12|1490.62|1491.32|1490.82|1491.12|1490.62|0
1751463230000|2025-07-02 13:33:50|1491.07|1490.57|1490.92|1490.42|1491.07|1490.57|1490.92|1490.42|0
1751463240000|2025-07-02 13:34:00|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.92|1490.42|0
1751463250000|2025-07-02 13:34:10|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.67|1490.17|0
1751463260000|2025-07-02 13:34:20|1490.77|1490.27|1490.42|1489.92|1490.77|1490.27|1490.42|1489.92|0
1751463270000|2025-07-02 13:34:30|1490.52|1490.02|1490.52|1490.02|1490.62|1490.12|1490.32|1489.82|0
1751463280000|2025-07-02 13:34:40|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1751463290000|2025-07-02 13:34:50|1490.57|1490.07|1490.72|1490.22|1490.72|1490.22|1490.52|1490.02|0
1751463300000|2025-07-02 13:35:00|1490.77|1490.27|1491.17|1490.67|1491.22|1490.72|1490.77|1490.27|0
1751463310000|2025-07-02 13:35:10|1491.12|1490.62|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1751463320000|2025-07-02 13:35:20|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1751463330000|2025-07-02 13:35:30|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1751463340000|2025-07-02 13:35:40|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1751463360000|2025-07-02 13:36:00|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1751463370000|2025-07-02 13:36:10|1491.27|1490.77|1491.42|1490.92|1491.47|1490.97|1491.22|1490.72|0
1751463380000|2025-07-02 13:36:20|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1751463390000|2025-07-02 13:36:30|1491.47|1490.97|1491.52|1491.02|1491.62|1491.12|1491.42|1490.92|0
1751463400000|2025-07-02 13:36:40|1491.57|1491.07|1491.42|1490.92|1491.62|1491.12|1491.37|1490.87|0
1751463410000|2025-07-02 13:36:50|1491.37|1490.87|1491.12|1490.62|1491.37|1490.87|1491.02|1490.52|0
1751463420000|2025-07-02 13:37:00|1491.07|1490.57|1490.82|1490.32|1491.07|1490.57|1490.82|1490.32|0
1751463430000|2025-07-02 13:37:10|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1751463440000|2025-07-02 13:37:20|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1751463450000|2025-07-02 13:37:30|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1751463460000|2025-07-02 13:37:40|1490.87|1490.37|1490.82|1490.32|1490.92|1490.42|1490.82|1490.32|0
1751463470000|2025-07-02 13:37:50|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1751463480000|2025-07-02 13:38:00|1490.97|1490.47|1491.02|1490.52|1491.22|1490.72|1490.97|1490.47|0
1751463490000|2025-07-02 13:38:10|1491.07|1490.57|1491.32|1490.82|1491.32|1490.82|1491.07|1490.57|0
1751463500000|2025-07-02 13:38:20|1491.37|1490.87|1491.57|1491.07|1491.62|1491.12|1491.37|1490.87|0
1751463510000|2025-07-02 13:38:30|1491.62|1491.12|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1751463520000|2025-07-02 13:38:40|1491.57|1491.07|1491.12|1490.62|1491.57|1491.07|1491.02|1490.52|0
1751463530000|2025-07-02 13:38:50|1491.07|1490.57|1490.92|1490.42|1491.12|1490.62|1490.92|1490.42|0
1751463540000|2025-07-02 13:39:00|1490.87|1490.37|1490.92|1490.42|1491.02|1490.52|1490.87|1490.37|0
1751463550000|2025-07-02 13:39:10|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.82|1490.32|0
1751463560000|2025-07-02 13:39:20|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1751463570000|2025-07-02 13:39:30|1490.77|1490.27|1490.77|1490.27|1490.82|1490.32|1490.72|1490.22|0
1751463580000|2025-07-02 13:39:40|1490.82|1490.32|1490.82|1490.32|1490.92|1490.42|1490.82|1490.32|0
1751463590000|2025-07-02 13:39:50|1490.87|1490.37|1491.02|1490.52|1491.07|1490.57|1490.82|1490.32|0
1751463600000|2025-07-02 13:40:00|1490.99|1490.49|1491.29|1490.79|1491.29|1490.79|1490.89|1490.39|0
1751463610000|2025-07-02 13:40:10|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.09|1490.59|0
1751463620000|2025-07-02 13:40:20|1491.29|1490.79|1491.39|1490.89|1491.39|1490.89|1491.24|1490.74|0
1751463630000|2025-07-02 13:40:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1751463640000|2025-07-02 13:40:40|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1751463650000|2025-07-02 13:40:50|1491.49|1490.99|1491.49|1490.99|1491.59|1491.09|1491.39|1490.89|0
1751463660000|2025-07-02 13:41:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1751463670000|2025-07-02 13:41:10|1491.54|1491.04|1491.79|1491.29|1491.79|1491.29|1491.54|1491.04|0
1751463680000|2025-07-02 13:41:20|1491.84|1491.34|1491.89|1491.39|1491.99|1491.49|1491.84|1491.34|0
1751463690000|2025-07-02 13:41:30|1491.84|1491.34|1491.69|1491.19|1491.84|1491.34|1491.69|1491.19|0
1751463700000|2025-07-02 13:41:40|1491.64|1491.14|1491.49|1490.99|1491.64|1491.14|1491.49|1490.99|0
1751463710000|2025-07-02 13:41:50|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1751463720000|2025-07-02 13:42:00|1491.44|1490.94|1491.49|1490.99|1491.59|1491.09|1491.44|1490.94|0
1751463740000|2025-07-02 13:42:20|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1751463750000|2025-07-02 13:42:30|1491.49|1490.99|1491.39|1490.89|1491.59|1491.09|1491.39|1490.89|0
1751463760000|2025-07-02 13:42:40|1491.29|1490.79|1490.89|1490.39|1491.29|1490.79|1490.89|1490.39|0
1751463770000|2025-07-02 13:42:50|1490.94|1490.44|1490.89|1490.39|1490.99|1490.49|1490.89|1490.39|0
1751463780000|2025-07-02 13:43:00|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1751463790000|2025-07-02 13:43:10|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1751463800000|2025-07-02 13:43:20|1490.89|1490.39|1490.49|1489.99|1490.89|1490.39|1490.49|1489.99|0
1751463830000|2025-07-02 13:43:50|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.34|1489.84|0
1751463840000|2025-07-02 13:44:00|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1751463850000|2025-07-02 13:44:10|1490.34|1489.84|1490.59|1490.09|1490.59|1490.09|1490.34|1489.84|0
1751463860000|2025-07-02 13:44:20|1490.54|1490.04|1490.79|1490.29|1490.79|1490.29|1490.54|1490.04|0
1751463870000|2025-07-02 13:44:30|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.84|1490.34|0
1751463880000|2025-07-02 13:44:40|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1751463890000|2025-07-02 13:44:50|1490.74|1490.24|1490.89|1490.39|1490.89|1490.39|1490.69|1490.19|0
1751463900000|2025-07-02 13:45:00|1490.84|1490.34|1490.69|1490.19|1490.89|1490.39|1490.69|1490.19|0
1751463910000|2025-07-02 13:45:10|1490.74|1490.24|1490.69|1490.19|1490.79|1490.29|1490.69|1490.19|0
1751463920000|2025-07-02 13:45:20|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1751463930000|2025-07-02 13:45:30|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|0
1751463940000|2025-07-02 13:45:40|1490.54|1490.04|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1751463950000|2025-07-02 13:45:50|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.44|1489.94|0
1751463960000|2025-07-02 13:46:00|1490.44|1489.94|1490.09|1489.59|1490.44|1489.94|1490.09|1489.59|0
1751463970000|2025-07-02 13:46:10|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.09|1489.59|0
1751463980000|2025-07-02 13:46:20|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.09|1489.59|0
1751463990000|2025-07-02 13:46:30|1490.14|1489.64|1489.99|1489.49|1490.14|1489.64|1489.99|1489.49|0
1751464000000|2025-07-02 13:46:40|1490.04|1489.54|1489.99|1489.49|1490.09|1489.59|1489.99|1489.49|0
1751464010000|2025-07-02 13:46:50|1490.04|1489.54|1490.09|1489.59|1490.09|1489.59|1489.99|1489.49|0
1751464020000|2025-07-02 13:47:00|1490.04|1489.54|1490.09|1489.59|1490.09|1489.59|1490.04|1489.54|0
1751464040000|2025-07-02 13:47:20|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.09|1489.59|0
1751464060000|2025-07-02 13:47:40|1490.14|1489.64|1490.29|1489.79|1490.29|1489.79|1490.14|1489.64|0
1751464070000|2025-07-02 13:47:50|1490.34|1489.84|1490.24|1489.74|1490.39|1489.89|1490.24|1489.74|0
1751464080000|2025-07-02 13:48:00|1490.19|1489.69|1490.09|1489.59|1490.19|1489.69|1490.09|1489.59|0
1751464090000|2025-07-02 13:48:10|1490.14|1489.64|1490.29|1489.79|1490.29|1489.79|1490.09|1489.59|0
1751464100000|2025-07-02 13:48:20|1490.34|1489.84|1490.29|1489.79|1490.39|1489.89|1490.29|1489.79|0
1751464110000|2025-07-02 13:48:30|1490.24|1489.74|1490.39|1489.89|1490.39|1489.89|1490.19|1489.69|0
1751464120000|2025-07-02 13:48:40|1490.44|1489.94|1490.44|1489.94|1490.49|1489.99|1490.44|1489.94|0
1751464130000|2025-07-02 13:48:50|1490.39|1489.89|1490.59|1490.09|1490.59|1490.09|1490.39|1489.89|0
1751464140000|2025-07-02 13:49:00|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.39|1489.89|0
1751464150000|2025-07-02 13:49:10|1490.54|1490.04|1490.59|1490.09|1490.64|1490.14|1490.44|1489.94|0
1751464160000|2025-07-02 13:49:20|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1751464170000|2025-07-02 13:49:30|1490.54|1490.04|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1751464180000|2025-07-02 13:49:40|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.39|1489.89|0
1751464190000|2025-07-02 13:49:50|1490.39|1489.89|1490.59|1490.09|1490.59|1490.09|1490.39|1489.89|0
1751464200000|2025-07-02 13:50:00|1490.6|1490.1|1490.6|1490.1|1490.6|1490.1|1490.5|1490|0
1751464210000|2025-07-02 13:50:10|1490.55|1490.05|1490.5|1490|1490.55|1490.05|1490.5|1490|0
1751464230000|2025-07-02 13:50:30|1490.45|1489.95|1490.5|1490|1490.55|1490.05|1490.4|1489.9|0
1751464240000|2025-07-02 13:50:40|1490.2|1489.7|1490.15|1489.65|1490.2|1489.7|1490|1489.5|0
1751464250000|2025-07-02 13:50:50|1490.2|1489.7|1490.3|1489.8|1490.3|1489.8|1490.2|1489.7|0
1751464260000|2025-07-02 13:51:00|1490.25|1489.75|1490.3|1489.8|1490.4|1489.9|1490.2|1489.7|0
1751464270000|2025-07-02 13:51:10|1490.35|1489.85|1490.45|1489.95|1490.45|1489.95|1490.35|1489.85|0
1751464280000|2025-07-02 13:51:20|1490.5|1490|1490.4|1489.9|1490.55|1490.05|1490.4|1489.9|0
1751464290000|2025-07-02 13:51:30|1490.45|1489.95|1490.4|1489.9|1490.45|1489.95|1490.4|1489.9|0
1751464310000|2025-07-02 13:51:50|1490.35|1489.85|1490.2|1489.7|1490.4|1489.9|1490.15|1489.65|0
1751464320000|2025-07-02 13:52:00|1490.1|1489.6|1490.1|1489.6|1490.1|1489.6|1490.1|1489.6|0
1751464330000|2025-07-02 13:52:10|1490.05|1489.55|1489.9|1489.4|1490.05|1489.55|1489.9|1489.4|0
1751464350000|2025-07-02 13:52:30|1489.85|1489.35|1490|1489.5|1490|1489.5|1489.8|1489.3|0
1751464360000|2025-07-02 13:52:40|1489.95|1489.45|1489.9|1489.4|1489.95|1489.45|1489.8|1489.3|0
1751464370000|2025-07-02 13:52:50|1489.95|1489.45|1490.1|1489.6|1490.1|1489.6|1489.95|1489.45|0
1751464380000|2025-07-02 13:53:00|1490.2|1489.7|1490.1|1489.6|1490.2|1489.7|1490|1489.5|0
1751464390000|2025-07-02 13:53:10|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1751464400000|2025-07-02 13:53:20|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1751464420000|2025-07-02 13:53:40|1490.15|1489.65|1490.1|1489.6|1490.2|1489.7|1490.1|1489.6|0
1751464430000|2025-07-02 13:53:50|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1751464440000|2025-07-02 13:54:00|1490.25|1489.75|1490.2|1489.7|1490.3|1489.8|1490.2|1489.7|0
1751464460000|2025-07-02 13:54:20|1490.25|1489.75|1490.2|1489.7|1490.3|1489.8|1490.2|1489.7|0
1751464480000|2025-07-02 13:54:40|1490.15|1489.65|1490.1|1489.6|1490.15|1489.65|1490.1|1489.6|0
1751464490000|2025-07-02 13:54:50|1490.2|1489.7|1490.3|1489.8|1490.3|1489.8|1490.2|1489.7|0
1751464500000|2025-07-02 13:55:00|1490.25|1489.75|1490.5|1490|1490.5|1490|1490.2|1489.7|0
1751464510000|2025-07-02 13:55:10|1490.45|1489.95|1490.4|1489.9|1490.5|1490|1490.4|1489.9|0
1751464520000|2025-07-02 13:55:20|1490.35|1489.85|1490.3|1489.8|1490.35|1489.85|1490.3|1489.8|0
1751464530000|2025-07-02 13:55:30|1490.25|1489.75|1490.2|1489.7|1490.25|1489.75|1490.2|1489.7|0
1751464540000|2025-07-02 13:55:40|1490.25|1489.75|1490.3|1489.8|1490.3|1489.8|1490.25|1489.75|0
1751464550000|2025-07-02 13:55:50|1490.35|1489.85|1490.3|1489.8|1490.35|1489.85|1490.3|1489.8|0
1751464560000|2025-07-02 13:56:00|1490.35|1489.85|1490.4|1489.9|1490.4|1489.9|1490.35|1489.85|0
1751464570000|2025-07-02 13:56:10|1490.35|1489.85|1490|1489.5|1490.35|1489.85|1489.95|1489.45|0
1751464580000|2025-07-02 13:56:20|1489.95|1489.45|1489.6|1489.1|1489.95|1489.45|1489.6|1489.1|0
1751464590000|2025-07-02 13:56:30|1489.65|1489.15|1489.2|1488.7|1489.7|1489.2|1489.2|1488.7|0
1751464600000|2025-07-02 13:56:40|1489.15|1488.65|1489.1|1488.6|1489.15|1488.65|1489.1|1488.6|0
1751464610000|2025-07-02 13:56:50|1489.05|1488.55|1489|1488.5|1489.05|1488.55|1488.9|1488.4|0
1751464620000|2025-07-02 13:57:00|1488.95|1488.45|1488.8|1488.3|1488.95|1488.45|1488.8|1488.3|0
1751464630000|2025-07-02 13:57:10|1488.85|1488.35|1488.8|1488.3|1488.9|1488.4|1488.8|1488.3|0
1751464640000|2025-07-02 13:57:20|1488.85|1488.35|1489|1488.5|1489.1|1488.6|1488.85|1488.35|0
1751464650000|2025-07-02 13:57:30|1488.95|1488.45|1488.9|1488.4|1488.95|1488.45|1488.9|1488.4|0
1751464660000|2025-07-02 13:57:40|1488.95|1488.45|1489|1488.5|1489|1488.5|1488.95|1488.45|0
1751464670000|2025-07-02 13:57:50|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|0
1751464680000|2025-07-02 13:58:00|1489.15|1488.65|1489.1|1488.6|1489.2|1488.7|1489.1|1488.6|0
1751464690000|2025-07-02 13:58:10|1489.15|1488.65|1489.35|1488.85|1489.4|1488.9|1489.15|1488.65|0
1751464700000|2025-07-02 13:58:20|1489.3|1488.8|1489.3|1488.8|1489.4|1488.9|1489.25|1488.75|0
1751464710000|2025-07-02 13:58:30|1489.35|1488.85|1488.85|1488.35|1489.4|1488.9|1488.45|1487.95|10
1751464720000|2025-07-02 13:58:40|1488.9|1488.4|1488.9|1488.4|1488.9|1488.4|1488.85|1488.35|0
1751464730000|2025-07-02 13:58:50|1488.95|1488.45|1488.9|1488.4|1488.95|1488.45|1488.4|1487.9|10
1751464740000|2025-07-02 13:59:00|1488.95|1488.45|1489.3|1488.8|1489.4|1488.9|1488.75|1488.25|4
1751464750000|2025-07-02 13:59:10|1489.35|1488.85|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1751464760000|2025-07-02 13:59:20|1489.3|1488.8|1489.6|1489.1|1489.6|1489.1|1489.3|1488.8|0
1751464770000|2025-07-02 13:59:30|1489.55|1489.05|1489.95|1489.45|1489.95|1489.45|1489.5|1489|0
1751464780000|2025-07-02 13:59:40|1490|1489.5|1490|1489.5|1490|1489.5|1489.9|1489.4|0
1751464790000|2025-07-02 13:59:50|1490.05|1489.55|1490.05|1489.55|1490.1|1489.6|1490|1489.5|0
1751464800000|2025-07-02 14:00:00|1490|1489.5|1489.65|1489.15|1490|1489.5|1489.65|1489.15|0
1751464810000|2025-07-02 14:00:10|1489.7|1489.2|1489.65|1489.15|1489.75|1489.25|1489.65|1489.15|0
1751464820000|2025-07-02 14:00:20|1489.7|1489.2|1489.55|1489.05|1489.75|1489.25|1489.55|1489.05|0
1751464830000|2025-07-02 14:00:30|1489.6|1489.1|1489.15|1488.65|1489.65|1489.15|1489.15|1488.65|0
1751464840000|2025-07-02 14:00:40|1489.2|1488.7|1489.35|1488.85|1489.35|1488.85|1489.2|1488.7|0
1751464850000|2025-07-02 14:00:50|1489.3|1488.8|1489.15|1488.65|1489.3|1488.8|1489.05|1488.55|0
1751464860000|2025-07-02 14:01:00|1489.1|1488.6|1488.85|1488.35|1489.1|1488.6|1488.85|1488.35|0
1751464870000|2025-07-02 14:01:10|1488.8|1488.3|1489.15|1488.65|1489.15|1488.65|1488.75|1488.25|0
1751464880000|2025-07-02 14:01:20|1489.1|1488.6|1489.1|1488.6|1489.15|1488.65|1489.05|1488.55|0
1751464890000|2025-07-02 14:01:30|1489.05|1488.55|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1751464900000|2025-07-02 14:01:40|1489.1|1488.6|1489.15|1488.65|1489.15|1488.65|1489.1|1488.6|0
1751464910000|2025-07-02 14:01:50|1489.7|1489.2|1489.55|1489.05|1489.9|1489.4|1489.35|1488.85|10
1751464930000|2025-07-02 14:02:10|1489.6|1489.1|1489.45|1488.95|1489.6|1489.1|1489.35|1488.85|0
1751464940000|2025-07-02 14:02:20|1489.4|1488.9|1489.35|1488.85|1489.4|1488.9|1489.25|1488.75|0
1751464950000|2025-07-02 14:02:30|1489.25|1488.75|1489.15|1488.65|1489.25|1488.75|1489.05|1488.55|0
1751464960000|2025-07-02 14:02:40|1489.2|1488.7|1489.35|1488.85|1489.45|1488.95|1489.2|1488.7|0
1751464970000|2025-07-02 14:02:50|1489.3|1488.8|1489.35|1488.85|1489.35|1488.85|1489.25|1488.75|0
1751464980000|2025-07-02 14:03:00|1489.4|1488.9|1489.55|1489.05|1489.55|1489.05|1489.35|1488.85|0
1751464990000|2025-07-02 14:03:10|1489.5|1489|1489.35|1488.85|1489.5|1489|1489.35|1488.85|0
1751465000000|2025-07-02 14:03:20|1489.3|1488.8|1489.45|1488.95|1489.5|1489|1489.25|1488.75|0
1751465010000|2025-07-02 14:03:30|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.45|1488.95|0
1751465020000|2025-07-02 14:03:40|1489.5|1489|1489.55|1489.05|1489.65|1489.15|1489.45|1488.95|0
1751465030000|2025-07-02 14:03:50|1489.6|1489.1|1489.45|1488.95|1489.65|1489.15|1489.45|1488.95|0
1751465040000|2025-07-02 14:04:00|1489.4|1488.9|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1751465050000|2025-07-02 14:04:10|1489.4|1488.9|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1751465060000|2025-07-02 14:04:20|1489.4|1488.9|1489.75|1489.25|1489.75|1489.25|1489.35|1488.85|0
1751465070000|2025-07-02 14:04:30|1490.7|1490.2|1490.25|1489.75|1490.75|1490.25|1490.25|1489.75|11
1751465080000|2025-07-02 14:04:40|1490.3|1489.8|1490.45|1489.95|1490.45|1489.95|1490.3|1489.8|0
1751465090000|2025-07-02 14:04:50|1490.5|1490|1490.7|1490.2|1490.7|1490.2|1490.45|1489.95|0
1751465100000|2025-07-02 14:05:00|1490.75|1490.25|1490.65|1490.15|1490.75|1490.25|1490.6|1490.1|0
1751465110000|2025-07-02 14:05:10|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.65|1490.15|0
1751465120000|2025-07-02 14:05:20|1490.7|1490.2|1490.65|1490.15|1490.85|1490.35|1490.65|1490.15|0
1751465140000|2025-07-02 14:05:40|1490.6|1490.1|1490.65|1490.15|1490.65|1490.15|1490.6|1490.1|0
1751465150000|2025-07-02 14:05:50|1490.6|1490.1|1490.55|1490.05|1490.6|1490.1|1490.55|1490.05|0
1751465160000|2025-07-02 14:06:00|1490.6|1490.1|1490.95|1490.45|1490.95|1490.45|1490.6|1490.1|0
1751465170000|2025-07-02 14:06:10|1491|1490.5|1491.05|1490.55|1491.15|1490.65|1490.95|1490.45|0
1751465180000|2025-07-02 14:06:20|1491.1|1490.6|1491.15|1490.65|1491.2|1490.7|1491.1|1490.6|0
1751465190000|2025-07-02 14:06:30|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1751465200000|2025-07-02 14:06:40|1491.2|1490.7|1491.45|1490.95|1491.45|1490.95|1491.2|1490.7|0
1751465210000|2025-07-02 14:06:50|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.25|1490.75|0
1751465220000|2025-07-02 14:07:00|1491.4|1490.9|1491.15|1490.65|1491.4|1490.9|1491.15|1490.65|0
1751465230000|2025-07-02 14:07:10|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1751465240000|2025-07-02 14:07:20|1491.1|1490.6|1491.25|1490.75|1491.25|1490.75|1491.1|1490.6|0
1751465250000|2025-07-02 14:07:30|1491.3|1490.8|1491.45|1490.95|1491.45|1490.95|1491.3|1490.8|0
1751465260000|2025-07-02 14:07:40|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1751465270000|2025-07-02 14:07:50|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1751465280000|2025-07-02 14:08:00|1491.5|1491|1491.75|1491.25|1491.75|1491.25|1491.5|1491|0
1751465290000|2025-07-02 14:08:10|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1751465300000|2025-07-02 14:08:20|1491.85|1491.35|1491.85|1491.35|1491.85|1491.35|1491.85|1491.35|0
1751465310000|2025-07-02 14:08:30|1491.8|1491.3|1491.95|1491.45|1491.95|1491.45|1491.75|1491.25|0
1751465320000|2025-07-02 14:08:40|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1751465340000|2025-07-02 14:09:00|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.85|1491.35|0
1751465350000|2025-07-02 14:09:10|1492|1491.5|1491.85|1491.35|1492.05|1491.55|1491.85|1491.35|0
1751465360000|2025-07-02 14:09:20|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1751465370000|2025-07-02 14:09:30|1491.85|1491.35|1491.7|1491.2|1491.85|1491.35|1491.7|1491.2|0
1751465380000|2025-07-02 14:09:40|1491.65|1491.15|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1751465390000|2025-07-02 14:09:50|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1751465400000|2025-07-02 14:10:00|1491.39|1490.89|1491.09|1490.59|1491.39|1490.89|1490.99|1490.49|0
1751465410000|2025-07-02 14:10:10|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1751465420000|2025-07-02 14:10:20|1491.24|1490.74|1491.49|1490.99|1491.49|1490.99|1491.24|1490.74|0
1751465430000|2025-07-02 14:10:30|1491.44|1490.94|1491.39|1490.89|1491.59|1491.09|1491.39|1490.89|0
1751465440000|2025-07-02 14:10:40|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1751465450000|2025-07-02 14:10:50|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1751465460000|2025-07-02 14:11:00|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751465470000|2025-07-02 14:11:10|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751465480000|2025-07-02 14:11:20|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1751465490000|2025-07-02 14:11:30|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.09|1490.59|1
1751465500000|2025-07-02 14:11:40|1491.64|1491.14|1491.79|1491.29|1491.79|1491.29|1491.64|1491.14|0
1751465510000|2025-07-02 14:11:50|1491.84|1491.34|1491.89|1491.39|1491.89|1491.39|1491.84|1491.34|0
1751465520000|2025-07-02 14:12:00|1491.84|1491.34|1491.69|1491.19|1491.84|1491.34|1491.69|1491.19|0
1751465530000|2025-07-02 14:12:10|1491.74|1491.24|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1751465540000|2025-07-02 14:12:20|1491.64|1491.14|1491.79|1491.29|1491.79|1491.29|1491.64|1491.14|0
1751465550000|2025-07-02 14:12:30|1491.84|1491.34|1491.79|1491.29|1491.89|1491.39|1491.79|1491.29|0
1751465570000|2025-07-02 14:12:50|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1751465580000|2025-07-02 14:13:00|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751465590000|2025-07-02 14:13:10|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1751465600000|2025-07-02 14:13:20|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1751465610000|2025-07-02 14:13:30|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1751465620000|2025-07-02 14:13:40|1491.74|1491.24|1491.69|1491.19|1491.79|1491.29|1491.64|1491.14|0
1751465630000|2025-07-02 14:13:50|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1751465640000|2025-07-02 14:14:00|1491.84|1491.34|1491.99|1491.49|1491.99|1491.49|1491.84|1491.34|0
1751465650000|2025-07-02 14:14:10|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1751465670000|2025-07-02 14:14:30|1492.04|1491.54|1492.19|1491.69|1492.29|1491.79|1492.04|1491.54|0
1751465680000|2025-07-02 14:14:40|1492.24|1491.74|1492.29|1491.79|1492.39|1491.89|1492.19|1491.69|0
1751465690000|2025-07-02 14:14:50|1492.34|1491.84|1492.49|1491.99|1492.54|1492.04|1492.34|1491.84|0
1751465700000|2025-07-02 14:15:00|1492.54|1492.04|1492.69|1492.19|1492.69|1492.19|1492.54|1492.04|0
1751465710000|2025-07-02 14:15:10|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.69|1492.19|0
1751465720000|2025-07-02 14:15:20|1492.84|1492.34|1492.89|1492.39|1492.89|1492.39|1492.79|1492.29|0
1751465730000|2025-07-02 14:15:30|1492.94|1492.44|1492.69|1492.19|1492.94|1492.44|1492.69|1492.19|0
1751465740000|2025-07-02 14:15:40|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.74|1492.24|0
1751465760000|2025-07-02 14:16:00|1492.84|1492.34|1492.89|1492.39|1492.89|1492.39|1492.84|1492.34|0
1751465770000|2025-07-02 14:16:10|1492.94|1492.44|1492.94|1492.44|1492.99|1492.49|1492.84|1492.34|0
1751465780000|2025-07-02 14:16:20|1492.99|1492.49|1492.79|1492.29|1492.99|1492.49|1492.69|1492.19|0
1751465790000|2025-07-02 14:16:30|1492.84|1492.34|1492.99|1492.49|1492.99|1492.49|1492.79|1492.29|0
1751465800000|2025-07-02 14:16:40|1492.89|1492.39|1492.89|1492.39|1492.94|1492.44|1492.79|1492.29|0
1751465810000|2025-07-02 14:16:50|1492.79|1492.29|1492.99|1492.49|1493.04|1492.54|1492.79|1492.29|0
1751465820000|2025-07-02 14:17:00|1492.94|1492.44|1492.59|1492.09|1492.94|1492.44|1492.59|1492.09|0
1751465830000|2025-07-02 14:17:10|1492.64|1492.14|1492.89|1492.39|1492.99|1492.49|1492.64|1492.14|0
1751465840000|2025-07-02 14:17:20|1492.94|1492.44|1492.99|1492.49|1493.09|1492.59|1492.94|1492.44|0
1751465850000|2025-07-02 14:17:30|1493.04|1492.54|1493.19|1492.69|1493.19|1492.69|1493.04|1492.54|0
1751465860000|2025-07-02 14:17:40|1493.24|1492.74|1493.49|1492.99|1494.04|1493.54|1493.19|1492.69|10
1751465870000|2025-07-02 14:17:50|1493.54|1493.04|1493.59|1493.09|1494.09|1493.59|1493.49|1492.99|5
1751465880000|2025-07-02 14:18:00|1493.54|1493.04|1493.49|1492.99|1493.59|1493.09|1493.39|1492.89|0
1751465890000|2025-07-02 14:18:10|1493.44|1492.94|1493.49|1492.99|1493.54|1493.04|1493.44|1492.94|0
1751465900000|2025-07-02 14:18:20|1493.44|1492.94|1493.49|1492.99|1493.59|1493.09|1493.39|1492.89|0
1751465910000|2025-07-02 14:18:30|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1751465920000|2025-07-02 14:18:40|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1751465930000|2025-07-02 14:18:50|1493.64|1493.14|1493.89|1493.39|1493.89|1493.39|1493.49|1492.99|0
1751465940000|2025-07-02 14:19:00|1493.94|1493.44|1493.94|1493.44|1493.99|1493.49|1493.44|1492.94|1
1751465950000|2025-07-02 14:19:10|1493.49|1492.99|1493.94|1493.44|1493.94|1493.44|1493.49|1492.99|2
1751465960000|2025-07-02 14:19:20|1493.99|1493.49|1493.84|1493.34|1493.99|1493.49|1493.54|1493.04|1
1751465970000|2025-07-02 14:19:30|1493.79|1493.29|1493.89|1493.39|1493.89|1493.39|1493.34|1492.84|1
1751465980000|2025-07-02 14:19:40|1493.64|1493.14|1493.64|1493.14|1493.69|1493.19|1493.59|1493.09|0
1751465990000|2025-07-02 14:19:50|1493.54|1493.04|1493.69|1493.19|1493.99|1493.49|1493.44|1492.94|3
1751526060000|2025-07-03 07:01:00|1501.1|1500.6|1500.25|1499.75|1501.1|1500.6|1500|1499.5|0
1751526070000|2025-07-03 07:01:10|1500.3|1499.8|1500.85|1500.35|1500.9|1500.4|1499.8|1499.3|2
1751526080000|2025-07-03 07:01:20|1500.8|1500.3|1500.65|1500.15|1500.95|1500.45|1500.65|1500.15|0
1751526090000|2025-07-03 07:01:30|1500.7|1500.2|1499.9|1499.4|1500.7|1500.2|1499.85|1499.35|0
1751526100000|2025-07-03 07:01:40|1499.95|1499.45|1499.75|1499.25|1499.95|1499.45|1499.75|1499.25|0
1751526110000|2025-07-03 07:01:50|1499.65|1499.15|1499.75|1499.25|1499.75|1499.25|1499.65|1499.15|0
1751526120000|2025-07-03 07:02:00|1499.45|1498.95|1498.85|1498.35|1499.5|1499|1498.85|1498.35|0
1751526130000|2025-07-03 07:02:10|1498.8|1498.3|1498.1|1497.6|1498.95|1498.45|1498.1|1497.6|0
1751526140000|2025-07-03 07:02:20|1498.05|1497.55|1497.6|1497.1|1498.05|1497.55|1497.55|1497.05|0
1751526150000|2025-07-03 07:02:30|1497.7|1497.2|1497.45|1496.95|1498.05|1497.55|1497.45|1496.95|0
1751526160000|2025-07-03 07:02:40|1497.5|1497|1497.15|1496.65|1497.5|1497|1497.15|1496.65|0
1751526170000|2025-07-03 07:02:50|1497.1|1496.6|1497.05|1496.55|1497.35|1496.85|1497|1496.5|0
1751526180000|2025-07-03 07:03:00|1497|1496.5|1496.85|1496.35|1497.05|1496.55|1496.85|1496.35|0
1751526190000|2025-07-03 07:03:10|1496.9|1496.4|1496.75|1496.25|1496.9|1496.4|1496.75|1496.25|0
1751526200000|2025-07-03 07:03:20|1496.8|1496.3|1496.65|1496.15|1496.95|1496.45|1496.65|1496.15|0
1751526210000|2025-07-03 07:03:30|1496.7|1496.2|1496.95|1496.45|1496.95|1496.45|1496.7|1496.2|0
1751526220000|2025-07-03 07:03:40|1496.9|1496.4|1496.75|1496.25|1496.95|1496.45|1496.75|1496.25|0
1751526230000|2025-07-03 07:03:50|1496.8|1496.3|1496.85|1496.35|1497|1496.5|1496.75|1496.25|0
1751526240000|2025-07-03 07:04:00|1496.8|1496.3|1497|1496.5|1497.05|1496.55|1496.75|1496.25|0
1751526250000|2025-07-03 07:04:10|1496.95|1496.45|1496.85|1496.35|1496.95|1496.45|1496.8|1496.3|0
1751526260000|2025-07-03 07:04:20|1496.8|1496.3|1496.55|1496.05|1496.8|1496.3|1496.5|1496|0
1751526270000|2025-07-03 07:04:30|1496.6|1496.1|1496.55|1496.05|1496.65|1496.15|1496.45|1495.95|0
1751526280000|2025-07-03 07:04:40|1496.6|1496.1|1496.65|1496.15|1496.75|1496.25|1496.55|1496.05|0
1751526290000|2025-07-03 07:04:50|1496.6|1496.1|1496.65|1496.15|1496.65|1496.15|1496.55|1496.05|0
1751526300000|2025-07-03 07:05:00|1496.7|1496.2|1496.65|1496.15|1496.8|1496.3|1496.45|1495.95|0
1751526310000|2025-07-03 07:05:10|1496.6|1496.1|1496.4|1495.9|1496.65|1496.15|1496.25|1495.75|0
1751526320000|2025-07-03 07:05:20|1496.45|1495.95|1496.95|1496.45|1496.95|1496.45|1496.35|1495.85|0
1751526330000|2025-07-03 07:05:30|1496.9|1496.4|1496.55|1496.05|1496.9|1496.4|1496.45|1495.95|0
1751526340000|2025-07-03 07:05:40|1496.6|1496.1|1496.45|1495.95|1496.65|1496.15|1496.45|1495.95|0
1751526350000|2025-07-03 07:05:50|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1751526360000|2025-07-03 07:06:00|1496.4|1495.9|1496.25|1495.75|1496.55|1496.05|1496.25|1495.75|0
1751526370000|2025-07-03 07:06:10|1496.3|1495.8|1496.85|1496.35|1497|1496.5|1496.3|1495.8|0
1751526380000|2025-07-03 07:06:20|1496.8|1496.3|1496.75|1496.25|1496.9|1496.4|1496.75|1496.25|0
1751526390000|2025-07-03 07:06:30|1496.7|1496.2|1496.75|1496.25|1496.85|1496.35|1496.65|1496.15|0
1751526400000|2025-07-03 07:06:40|1496.8|1496.3|1497.05|1496.55|1497.05|1496.55|1496.8|1496.3|0
1751526410000|2025-07-03 07:06:50|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1496.95|1496.45|0
1751526420000|2025-07-03 07:07:00|1497.1|1496.6|1497.35|1496.85|1497.35|1496.85|1497.1|1496.6|0
1751526430000|2025-07-03 07:07:10|1497.4|1496.9|1497.75|1497.25|1497.85|1497.35|1497.4|1496.9|0
1751526440000|2025-07-03 07:07:20|1497.7|1497.2|1497.55|1497.05|1497.75|1497.25|1497.55|1497.05|0
1751526450000|2025-07-03 07:07:30|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.35|1496.85|0
1751526460000|2025-07-03 07:07:40|1497.5|1497|1497.5|1497|1497.65|1497.15|1497.45|1496.95|0
1751526470000|2025-07-03 07:07:50|1497.45|1496.95|1497.45|1496.95|1497.55|1497.05|1497.3|1496.8|0
1751526480000|2025-07-03 07:08:00|1497.4|1496.9|1496.65|1496.15|1497.4|1496.9|1496.65|1496.15|0
1751526490000|2025-07-03 07:08:10|1496.6|1496.1|1496.25|1495.75|1496.65|1496.15|1496.25|1495.75|0
1751526500000|2025-07-03 07:08:20|1496.3|1495.8|1496.55|1496.05|1496.65|1496.15|1496.25|1495.75|0
1751526510000|2025-07-03 07:08:30|1496.5|1496|1496.15|1495.65|1496.5|1496|1496.15|1495.65|0
1751526520000|2025-07-03 07:08:40|1496.1|1495.6|1496.15|1495.65|1496.2|1495.7|1496.05|1495.55|0
1751526530000|2025-07-03 07:08:50|1496.2|1495.7|1496.05|1495.55|1496.25|1495.75|1496.05|1495.55|0
1751526540000|2025-07-03 07:09:00|1496|1495.5|1495.45|1494.95|1496|1495.5|1495.45|1494.95|0
1751526550000|2025-07-03 07:09:10|1495.5|1495|1495.45|1494.95|1495.65|1495.15|1495.45|1494.95|0
1751526560000|2025-07-03 07:09:20|1495.4|1494.9|1495.3|1494.8|1495.4|1494.9|1495.25|1494.75|0
1751526570000|2025-07-03 07:09:30|1495.25|1494.75|1495.05|1494.55|1495.3|1494.8|1495.05|1494.55|0
1751526580000|2025-07-03 07:09:40|1495|1494.5|1494.8|1494.3|1495|1494.5|1494.8|1494.3|0
1751526590000|2025-07-03 07:09:50|1494.75|1494.25|1495.05|1494.55|1495.05|1494.55|1494.75|1494.25|0
1751526600000|2025-07-03 07:10:00|1495|1494.5|1495.35|1494.85|1495.35|1494.85|1494.65|1494.15|0
1751526610000|2025-07-03 07:10:10|1495.4|1494.9|1495.35|1494.85|1495.45|1494.95|1495.25|1494.75|0
1751526620000|2025-07-03 07:10:20|1495.4|1494.9|1495.45|1494.95|1495.55|1495.05|1495.35|1494.85|0
1751526630000|2025-07-03 07:10:30|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1751526640000|2025-07-03 07:10:40|1495.4|1494.9|1495.1|1494.6|1495.4|1494.9|1495.1|1494.6|0
1751526650000|2025-07-03 07:10:50|1495.05|1494.55|1494.85|1494.35|1495.25|1494.75|1494.85|1494.35|0
1751526660000|2025-07-03 07:11:00|1494.8|1494.3|1494.75|1494.25|1494.95|1494.45|1494.55|1494.05|0
1751526670000|2025-07-03 07:11:10|1494.7|1494.2|1494.55|1494.05|1494.7|1494.2|1494.55|1494.05|0
1751526680000|2025-07-03 07:11:20|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.35|1493.85|0
1751526690000|2025-07-03 07:11:30|1494.4|1493.9|1494.55|1494.05|1494.55|1494.05|1494.25|1493.75|0
1751526700000|2025-07-03 07:11:40|1494.5|1494|1494.55|1494.05|1494.6|1494.1|1494.5|1494|0
1751526710000|2025-07-03 07:11:50|1494.5|1494|1494.05|1493.55|1494.5|1494|1494.05|1493.55|1
1751526720000|2025-07-03 07:12:00|1493.95|1493.45|1493.4|1492.9|1493.95|1493.45|1493.4|1492.9|0
1751526730000|2025-07-03 07:12:10|1493.45|1492.95|1493.45|1492.95|1493.55|1493.05|1493.35|1492.85|0
1751526740000|2025-07-03 07:12:20|1493.5|1493|1493.35|1492.85|1493.55|1493.05|1493.35|1492.85|0
1751526760000|2025-07-03 07:12:40|1493.4|1492.9|1493.45|1492.95|1493.55|1493.05|1493.35|1492.85|0
1751526770000|2025-07-03 07:12:50|1493.5|1493|1493.35|1492.85|1493.5|1493|1493.35|1492.85|0
1751526780000|2025-07-03 07:13:00|1493.4|1492.9|1494.15|1493.65|1494.15|1493.65|1493.4|1492.9|0
1751526790000|2025-07-03 07:13:10|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.15|1493.65|0
1751526800000|2025-07-03 07:13:20|1494.3|1493.8|1494.15|1493.65|1494.35|1493.85|1494.15|1493.65|0
1751526810000|2025-07-03 07:13:30|1494.2|1493.7|1494.25|1493.75|1494.35|1493.85|1494.15|1493.65|0
1751526820000|2025-07-03 07:13:40|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.05|1493.55|0
1751526830000|2025-07-03 07:13:50|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.15|1493.65|0
1751526840000|2025-07-03 07:14:00|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1751526850000|2025-07-03 07:14:10|1494.3|1493.8|1494.2|1493.7|1494.3|1493.8|1494.15|1493.65|0
1751526860000|2025-07-03 07:14:20|1494.15|1493.65|1494.35|1493.85|1494.35|1493.85|1494.15|1493.65|0
1751526870000|2025-07-03 07:14:30|1494.3|1493.8|1494.55|1494.05|1494.55|1494.05|1494.15|1493.65|0
1751526890000|2025-07-03 07:14:50|1494.5|1494|1494.25|1493.75|1494.5|1494|1494.15|1493.65|0
1751526900000|2025-07-03 07:15:00|1494.3|1493.8|1495.75|1495.25|1495.75|1495.25|1494.3|1493.8|0
1751526910000|2025-07-03 07:15:10|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1751526920000|2025-07-03 07:15:20|1495.7|1495.2|1495.45|1494.95|1495.75|1495.25|1495.45|1494.95|0
1751526930000|2025-07-03 07:15:30|1495.4|1494.9|1495.15|1494.65|1495.4|1494.9|1495.15|1494.65|0
1751526940000|2025-07-03 07:15:40|1495.1|1494.6|1495.25|1494.75|1495.35|1494.85|1495.05|1494.55|0
1751526950000|2025-07-03 07:15:50|1495.2|1494.7|1495.45|1494.95|1495.45|1494.95|1495.15|1494.65|0
1751526960000|2025-07-03 07:16:00|1495.4|1494.9|1495.15|1494.65|1495.4|1494.9|1495.05|1494.55|0
1751526970000|2025-07-03 07:16:10|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.05|1494.55|0
1751526980000|2025-07-03 07:16:20|1495.2|1494.7|1495.35|1494.85|1495.45|1494.95|1495.15|1494.65|0
1751526990000|2025-07-03 07:16:30|1495.4|1494.9|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1751527000000|2025-07-03 07:16:40|1495.3|1494.8|1495.15|1494.65|1495.45|1494.95|1495.15|1494.65|0
1751527010000|2025-07-03 07:16:50|1495.2|1494.7|1495.35|1494.85|1495.35|1494.85|1495.15|1494.65|0
1751527020000|2025-07-03 07:17:00|1495.3|1494.8|1495.55|1495.05|1495.55|1495.05|1495.25|1494.75|0
1751527030000|2025-07-03 07:17:10|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1751527040000|2025-07-03 07:17:20|1495.5|1495|1495.65|1495.15|1495.7|1495.2|1495.45|1494.95|0
1751527050000|2025-07-03 07:17:30|1495.7|1495.2|1495.35|1494.85|1495.75|1495.25|1495.25|1494.75|0
1751527060000|2025-07-03 07:17:40|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.15|1494.65|0
1751527070000|2025-07-03 07:17:50|1495.3|1494.8|1495.05|1494.55|1495.3|1494.8|1495.05|1494.55|0
1751527080000|2025-07-03 07:18:00|1495|1494.5|1495.05|1494.55|1495.1|1494.6|1495|1494.5|0
1751527090000|2025-07-03 07:18:10|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1751527100000|2025-07-03 07:18:20|1494.9|1494.4|1494.75|1494.25|1494.95|1494.45|1494.65|1494.15|0
1751527110000|2025-07-03 07:18:30|1494.8|1494.3|1494.85|1494.35|1494.95|1494.45|1494.75|1494.25|0
1751527120000|2025-07-03 07:18:40|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1751527130000|2025-07-03 07:18:50|1495|1494.5|1494.85|1494.35|1495.05|1494.55|1494.75|1494.25|0
1751527140000|2025-07-03 07:19:00|1494.9|1494.4|1495.05|1494.55|1495.05|1494.55|1494.9|1494.4|0
1751527150000|2025-07-03 07:19:10|1495.1|1494.6|1495.25|1494.75|1495.25|1494.75|1495.05|1494.55|0
1751527160000|2025-07-03 07:19:20|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1751527170000|2025-07-03 07:19:30|1495.2|1494.7|1495.25|1494.75|1495.3|1494.8|1495.2|1494.7|0
1751527180000|2025-07-03 07:19:40|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1751527190000|2025-07-03 07:19:50|1495.2|1494.7|1495.25|1494.75|1495.35|1494.85|1495.15|1494.65|0
1751527200000|2025-07-03 07:20:00|1495.12|1494.62|1494.82|1494.32|1495.12|1494.62|1494.72|1494.22|0
1751527210000|2025-07-03 07:20:10|1494.77|1494.27|1494.72|1494.22|1494.92|1494.42|1494.72|1494.22|0
1751527220000|2025-07-03 07:20:20|1494.77|1494.27|1494.82|1494.32|1494.87|1494.37|1494.77|1494.27|0
1751527230000|2025-07-03 07:20:30|1494.87|1494.37|1494.92|1494.42|1495.02|1494.52|1494.87|1494.37|0
1751527240000|2025-07-03 07:20:40|1494.87|1494.37|1494.62|1494.12|1494.92|1494.42|1494.57|1494.07|0
1751527250000|2025-07-03 07:20:50|1494.67|1494.17|1494.52|1494.02|1494.72|1494.22|1494.52|1494.02|0
1751527260000|2025-07-03 07:21:00|1494.57|1494.07|1494.72|1494.22|1494.72|1494.22|1494.57|1494.07|0
1751527270000|2025-07-03 07:21:10|1494.77|1494.27|1494.92|1494.42|1494.92|1494.42|1494.77|1494.27|0
1751527280000|2025-07-03 07:21:20|1494.87|1494.37|1494.72|1494.22|1494.92|1494.42|1494.72|1494.22|0
1751527290000|2025-07-03 07:21:30|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1751527310000|2025-07-03 07:21:50|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1751527320000|2025-07-03 07:22:00|1494.67|1494.17|1494.47|1493.97|1494.67|1494.17|1494.42|1493.92|0
1751527330000|2025-07-03 07:22:10|1494.42|1493.92|1494.12|1493.62|1494.52|1494.02|1494.02|1493.52|0
1751527340000|2025-07-03 07:22:20|1494.07|1493.57|1493.92|1493.42|1494.07|1493.57|1493.82|1493.32|0
1751527350000|2025-07-03 07:22:30|1493.87|1493.37|1494.02|1493.52|1494.02|1493.52|1493.82|1493.32|0
1751527360000|2025-07-03 07:22:40|1493.97|1493.47|1493.82|1493.32|1493.97|1493.47|1493.82|1493.32|0
1751527370000|2025-07-03 07:22:50|1493.77|1493.27|1493.62|1493.12|1493.77|1493.27|1493.62|1493.12|0
1751527380000|2025-07-03 07:23:00|1493.57|1493.07|1493.42|1492.92|1493.57|1493.07|1493.42|1492.92|0
1751527390000|2025-07-03 07:23:10|1493.47|1492.97|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1751527400000|2025-07-03 07:23:20|1493.47|1492.97|1493.62|1493.12|1493.62|1493.12|1493.47|1492.97|0
1751527410000|2025-07-03 07:23:30|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1751527420000|2025-07-03 07:23:40|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1751527430000|2025-07-03 07:23:50|1493.82|1493.32|1493.82|1493.32|1493.92|1493.42|1493.82|1493.32|0
1751527440000|2025-07-03 07:24:00|1493.87|1493.37|1493.82|1493.32|1493.92|1493.42|1493.72|1493.22|0
1751527450000|2025-07-03 07:24:10|1493.77|1493.27|1493.62|1493.12|1493.77|1493.27|1493.52|1493.02|0
1751527460000|2025-07-03 07:24:20|1493.57|1493.07|1493.42|1492.92|1493.57|1493.07|1493.42|1492.92|0
1751527470000|2025-07-03 07:24:30|1493.37|1492.87|1493.32|1492.82|1493.52|1493.02|1493.22|1492.72|0
1751527480000|2025-07-03 07:24:40|1493.37|1492.87|1493.52|1493.02|1493.52|1493.02|1493.37|1492.87|0
1751527490000|2025-07-03 07:24:50|1493.57|1493.07|1493.62|1493.12|1493.72|1493.22|1493.52|1493.02|0
1751527500000|2025-07-03 07:25:00|1493.67|1493.17|1493.92|1493.42|1493.92|1493.42|1493.52|1493.02|0
1751527520000|2025-07-03 07:25:20|1493.87|1493.37|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1751527530000|2025-07-03 07:25:30|1493.82|1493.32|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1751527540000|2025-07-03 07:25:40|1493.87|1493.37|1494.22|1493.72|1494.22|1493.72|1493.82|1493.32|0
1751527550000|2025-07-03 07:25:50|1494.27|1493.77|1494.22|1493.72|1494.32|1493.82|1494.22|1493.72|0
1751527560000|2025-07-03 07:26:00|1494.27|1493.77|1494.77|1494.27|1494.77|1494.27|1494.27|1493.77|0
1751527570000|2025-07-03 07:26:10|1494.92|1494.42|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1751527580000|2025-07-03 07:26:20|1494.77|1494.27|1494.42|1493.92|1494.77|1494.27|1494.42|1493.92|0
1751527590000|2025-07-03 07:26:30|1494.47|1493.97|1494.42|1493.92|1494.57|1494.07|1494.42|1493.92|0
1751527600000|2025-07-03 07:26:40|1494.47|1493.97|1494.52|1494.02|1494.57|1494.07|1494.42|1493.92|0
1751527610000|2025-07-03 07:26:50|1494.57|1494.07|1494.27|1493.77|1494.62|1494.12|1494.22|1493.72|0
1751527620000|2025-07-03 07:27:00|1494.32|1493.82|1494.32|1493.82|1494.37|1493.87|1494.22|1493.72|0
1751527630000|2025-07-03 07:27:10|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1751527640000|2025-07-03 07:27:20|1494.27|1493.77|1493.72|1493.22|1494.27|1493.77|1493.72|1493.22|0
1751527650000|2025-07-03 07:27:30|1493.67|1493.17|1493.62|1493.12|1493.72|1493.22|1493.52|1493.02|0
1751527660000|2025-07-03 07:27:40|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1751527670000|2025-07-03 07:27:50|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1751527680000|2025-07-03 07:28:00|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1751527690000|2025-07-03 07:28:10|1493.87|1493.37|1494.12|1493.62|1494.12|1493.62|1493.87|1493.37|0
1751527700000|2025-07-03 07:28:20|1494.17|1493.67|1494.12|1493.62|1494.22|1493.72|1494.12|1493.62|0
1751527710000|2025-07-03 07:28:30|1494.17|1493.67|1494.12|1493.62|1494.22|1493.72|1494.02|1493.52|0
1751527720000|2025-07-03 07:28:40|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1751527730000|2025-07-03 07:28:50|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1751527740000|2025-07-03 07:29:00|1493.97|1493.47|1494.12|1493.62|1494.22|1493.72|1493.97|1493.47|0
1751527760000|2025-07-03 07:29:20|1494.07|1493.57|1494.32|1493.82|1494.32|1493.82|1494.02|1493.52|0
1751527770000|2025-07-03 07:29:30|1494.22|1493.72|1494.42|1493.92|1494.42|1493.92|1494.22|1493.72|0
1751527780000|2025-07-03 07:29:40|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|0
1751527790000|2025-07-03 07:29:50|1494.32|1493.82|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1751527800000|2025-07-03 07:30:00|1494.58|1494.08|1494.38|1493.88|1494.58|1494.08|1494.38|1493.88|0
1751527810000|2025-07-03 07:30:10|1494.43|1493.93|1494.58|1494.08|1494.58|1494.08|1494.38|1493.88|0
1751527820000|2025-07-03 07:30:20|1494.53|1494.03|1494.43|1493.93|1494.53|1494.03|1494.38|1493.88|0
1751527830000|2025-07-03 07:30:30|1494.38|1493.88|1494.23|1493.73|1494.38|1493.88|1494.23|1493.73|0
1751527840000|2025-07-03 07:30:40|1494.18|1493.68|1494.28|1493.78|1494.28|1493.78|1494.08|1493.58|0
1751527850000|2025-07-03 07:30:50|1494.23|1493.73|1494.38|1493.88|1494.43|1493.93|1494.18|1493.68|0
1751527860000|2025-07-03 07:31:00|1494.33|1493.83|1494.18|1493.68|1494.33|1493.83|1494.18|1493.68|0
1751527870000|2025-07-03 07:31:10|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1751527880000|2025-07-03 07:31:20|1494.18|1493.68|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1751527900000|2025-07-03 07:31:40|1494.23|1493.73|1494.08|1493.58|1494.23|1493.73|1494.08|1493.58|0
1751527910000|2025-07-03 07:31:50|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1751527920000|2025-07-03 07:32:00|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1751527930000|2025-07-03 07:32:10|1494.13|1493.63|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1751527940000|2025-07-03 07:32:20|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1751527950000|2025-07-03 07:32:30|1494.28|1493.78|1494.38|1493.88|1494.38|1493.88|1494.28|1493.78|0
1751527960000|2025-07-03 07:32:40|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|0
1751527970000|2025-07-03 07:32:50|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1751527980000|2025-07-03 07:33:00|1494.38|1493.88|1494.23|1493.73|1494.38|1493.88|1494.23|1493.73|0
1751527990000|2025-07-03 07:33:10|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751528000000|2025-07-03 07:33:20|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751528010000|2025-07-03 07:33:30|1494.18|1493.68|1493.98|1493.48|1494.18|1493.68|1493.98|1493.48|0
1751528020000|2025-07-03 07:33:40|1493.88|1493.38|1494.08|1493.58|1494.13|1493.63|1493.88|1493.38|0
1751528030000|2025-07-03 07:33:50|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.88|1493.38|0
1751528040000|2025-07-03 07:34:00|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.88|1493.38|0
1751528050000|2025-07-03 07:34:10|1493.93|1493.43|1493.78|1493.28|1493.93|1493.43|1493.78|1493.28|0
1751528060000|2025-07-03 07:34:20|1493.73|1493.23|1493.88|1493.38|1493.88|1493.38|1493.73|1493.23|0
1751528070000|2025-07-03 07:34:30|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1751528080000|2025-07-03 07:34:40|1493.83|1493.33|1494.08|1493.58|1494.08|1493.58|1493.83|1493.33|0
1751528090000|2025-07-03 07:34:50|1494.13|1493.63|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1751528100000|2025-07-03 07:35:00|1494.18|1493.68|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1751528110000|2025-07-03 07:35:10|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1751528120000|2025-07-03 07:35:20|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1751528130000|2025-07-03 07:35:30|1494.08|1493.58|1494.18|1493.68|1494.18|1493.68|1494.08|1493.58|0
1751528140000|2025-07-03 07:35:40|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|0
1751528150000|2025-07-03 07:35:50|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1751528160000|2025-07-03 07:36:00|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1751528170000|2025-07-03 07:36:10|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1751528180000|2025-07-03 07:36:20|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|0
1751528190000|2025-07-03 07:36:30|1494.38|1493.88|1494.68|1494.18|1494.78|1494.28|1494.38|1493.88|0
1751528200000|2025-07-03 07:36:40|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1751528210000|2025-07-03 07:36:50|1494.83|1494.33|1494.93|1494.43|1494.98|1494.48|1494.78|1494.28|0
1751528220000|2025-07-03 07:37:00|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1751528230000|2025-07-03 07:37:10|1494.93|1494.43|1494.98|1494.48|1495.03|1494.53|1494.93|1494.43|0
1751528240000|2025-07-03 07:37:20|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1751528250000|2025-07-03 07:37:30|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1751528260000|2025-07-03 07:37:40|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|0
1751528270000|2025-07-03 07:37:50|1495.13|1494.63|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1751528280000|2025-07-03 07:38:00|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|0
1751528290000|2025-07-03 07:38:10|1495.13|1494.63|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1751528300000|2025-07-03 07:38:20|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|0
1751528310000|2025-07-03 07:38:30|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1751528320000|2025-07-03 07:38:40|1495.13|1494.63|1495.68|1495.18|1495.68|1495.18|1495.13|1494.63|0
1751528330000|2025-07-03 07:38:50|1495.63|1495.13|1495.83|1495.33|1495.83|1495.33|1495.58|1495.08|0
1751528340000|2025-07-03 07:39:00|1495.93|1495.43|1495.68|1495.18|1495.93|1495.43|1495.68|1495.18|0
1751528350000|2025-07-03 07:39:10|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.68|1495.18|0
1751528360000|2025-07-03 07:39:20|1495.73|1495.23|1495.68|1495.18|1495.78|1495.28|1495.68|1495.18|0
1751528370000|2025-07-03 07:39:30|1495.73|1495.23|1495.58|1495.08|1495.78|1495.28|1495.58|1495.08|0
1751528380000|2025-07-03 07:39:40|1495.63|1495.13|1495.78|1495.28|1495.78|1495.28|1495.58|1495.08|0
1751528390000|2025-07-03 07:39:50|1495.73|1495.23|1495.68|1495.18|1495.73|1495.23|1495.63|1495.13|0
1751528400000|2025-07-03 07:40:00|1495.6|1495.1|1495.6|1495.1|1495.65|1495.15|1495.5|1495|0
1751528410000|2025-07-03 07:40:10|1495.55|1495.05|1495.4|1494.9|1495.6|1495.1|1495.4|1494.9|0
1751528420000|2025-07-03 07:40:20|1495.35|1494.85|1495.2|1494.7|1495.4|1494.9|1495.2|1494.7|0
1751528430000|2025-07-03 07:40:30|1495.25|1494.75|1495.4|1494.9|1495.4|1494.9|1495.25|1494.75|0
1751528450000|2025-07-03 07:40:50|1495.45|1494.95|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1751528470000|2025-07-03 07:41:10|1495.35|1494.85|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1751528490000|2025-07-03 07:41:30|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1751528500000|2025-07-03 07:41:40|1495.5|1495|1495.5|1495|1495.5|1495|1495.5|1495|0
1751528510000|2025-07-03 07:41:50|1495.45|1494.95|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1751528520000|2025-07-03 07:42:00|1495.45|1494.95|1495.2|1494.7|1495.45|1494.95|1495.2|1494.7|0
1751528530000|2025-07-03 07:42:10|1495.25|1494.75|1495.4|1494.9|1495.45|1494.95|1495.25|1494.75|0
1751528540000|2025-07-03 07:42:20|1495.45|1494.95|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1751528550000|2025-07-03 07:42:30|1495.5|1495|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1751528560000|2025-07-03 07:42:40|1495.35|1494.85|1495.2|1494.7|1495.35|1494.85|1495.2|1494.7|0
1751528570000|2025-07-03 07:42:50|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1751528580000|2025-07-03 07:43:00|1495.2|1494.7|1495|1494.5|1495.2|1494.7|1495|1494.5|3
1751528590000|2025-07-03 07:43:10|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1751528600000|2025-07-03 07:43:20|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1751528610000|2025-07-03 07:43:30|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.75|1494.25|0
1751528620000|2025-07-03 07:43:40|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1751528630000|2025-07-03 07:43:50|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1751528640000|2025-07-03 07:44:00|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1751528650000|2025-07-03 07:44:10|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1751528660000|2025-07-03 07:44:20|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1751528670000|2025-07-03 07:44:30|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1751528680000|2025-07-03 07:44:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1751528690000|2025-07-03 07:44:50|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.5|1494|0
1751528700000|2025-07-03 07:45:00|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1751528720000|2025-07-03 07:45:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1751528730000|2025-07-03 07:45:30|1494.7|1494.2|1494.9|1494.4|1494.9|1494.4|1494.7|1494.2|0
1751528750000|2025-07-03 07:45:50|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1751528760000|2025-07-03 07:46:00|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1751528770000|2025-07-03 07:46:10|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1751528780000|2025-07-03 07:46:20|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1751528790000|2025-07-03 07:46:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1751528800000|2025-07-03 07:46:40|1495|1494.5|1495.8|1495.3|1495.8|1495.3|1495|1494.5|2
1751528810000|2025-07-03 07:46:50|1495.75|1495.25|1495.6|1495.1|1495.75|1495.25|1495.6|1495.1|0
1751528820000|2025-07-03 07:47:00|1495.5|1495|1495.3|1494.8|1495.5|1495|1495.25|1494.75|0
1751528830000|2025-07-03 07:47:10|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1751528840000|2025-07-03 07:47:20|1495.25|1494.75|1495.3|1494.8|1495.4|1494.9|1495.2|1494.7|0
1751528850000|2025-07-03 07:47:30|1495.35|1494.85|1495.4|1494.9|1495.5|1495|1495.35|1494.85|0
1751528870000|2025-07-03 07:47:50|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1751528880000|2025-07-03 07:48:00|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1751528890000|2025-07-03 07:48:10|1495.45|1494.95|1495.7|1495.2|1495.7|1495.2|1495.45|1494.95|0
1751528900000|2025-07-03 07:48:20|1495.75|1495.25|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1751528910000|2025-07-03 07:48:30|1495.75|1495.25|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1751528920000|2025-07-03 07:48:40|1495.65|1495.15|1495.5|1495|1495.7|1495.2|1495.5|1495|0
1751528930000|2025-07-03 07:48:50|1495.55|1495.05|1495.5|1495|1495.7|1495.2|1495.5|1495|0
1751528940000|2025-07-03 07:49:00|1495.45|1494.95|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1751528950000|2025-07-03 07:49:10|1495.45|1494.95|1495.1|1494.6|1495.45|1494.95|1495.1|1494.6|0
1751528960000|2025-07-03 07:49:20|1495|1494.5|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1751528970000|2025-07-03 07:49:30|1495.05|1494.55|1495.2|1494.7|1495.2|1494.7|1495.05|1494.55|0
1751528980000|2025-07-03 07:49:40|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1751528990000|2025-07-03 07:49:50|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1751529000000|2025-07-03 07:50:00|1495.12|1494.62|1495.02|1494.52|1495.12|1494.62|1495.02|1494.52|0
1751529020000|2025-07-03 07:50:20|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1751529030000|2025-07-03 07:50:30|1494.87|1494.37|1494.72|1494.22|1494.92|1494.42|1494.72|1494.22|0
1751529040000|2025-07-03 07:50:40|1494.67|1494.17|1494.92|1494.42|1494.92|1494.42|1494.62|1494.12|0
1751529050000|2025-07-03 07:50:50|1494.97|1494.47|1494.92|1494.42|1495.02|1494.52|1494.92|1494.42|0
1751529060000|2025-07-03 07:51:00|1494.87|1494.37|1494.92|1494.42|1495.02|1494.52|1494.87|1494.37|0
1751529070000|2025-07-03 07:51:10|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1751529080000|2025-07-03 07:51:20|1495.07|1494.57|1495.62|1495.12|1495.62|1495.12|1495.07|1494.57|0
1751529090000|2025-07-03 07:51:30|1495.57|1495.07|1495.42|1494.92|1495.62|1495.12|1495.42|1494.92|0
1751529100000|2025-07-03 07:51:40|1495.47|1494.97|1495.72|1495.22|1495.72|1495.22|1495.47|1494.97|0
1751529110000|2025-07-03 07:51:50|1495.77|1495.27|1495.62|1495.12|1495.82|1495.32|1495.62|1495.12|0
1751529120000|2025-07-03 07:52:00|1495.67|1495.17|1495.42|1494.92|1495.67|1495.17|1495.42|1494.92|0
1751529130000|2025-07-03 07:52:10|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1751529140000|2025-07-03 07:52:20|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.32|1494.82|0
1751529150000|2025-07-03 07:52:30|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1751529160000|2025-07-03 07:52:40|1495.52|1495.02|1495.72|1495.22|1495.72|1495.22|1495.52|1495.02|0
1751529170000|2025-07-03 07:52:50|1495.62|1495.12|1495.72|1495.22|1495.77|1495.27|1495.62|1495.12|0
1751529190000|2025-07-03 07:53:10|1495.67|1495.17|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1751529200000|2025-07-03 07:53:20|1495.67|1495.17|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1751529220000|2025-07-03 07:53:40|1495.67|1495.17|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1751529230000|2025-07-03 07:53:50|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1751529240000|2025-07-03 07:54:00|1495.77|1495.27|1495.82|1495.32|1495.82|1495.32|1495.77|1495.27|0
1751529250000|2025-07-03 07:54:10|1495.92|1495.42|1495.97|1495.47|1496.02|1495.52|1495.82|1495.32|0
1751529260000|2025-07-03 07:54:20|1496.02|1495.52|1495.72|1495.22|1496.02|1495.52|1495.72|1495.22|0
1751529270000|2025-07-03 07:54:30|1495.77|1495.27|1495.52|1495.02|1495.82|1495.32|1495.52|1495.02|0
1751529290000|2025-07-03 07:54:50|1495.47|1494.97|1495.22|1494.72|1495.47|1494.97|1495.22|1494.72|0
1751529300000|2025-07-03 07:55:00|1495.27|1494.77|1495.42|1494.92|1495.47|1494.97|1495.22|1494.72|0
1751529310000|2025-07-03 07:55:10|1495.37|1494.87|1495.32|1494.82|1495.42|1494.92|1495.32|1494.82|0
1751529320000|2025-07-03 07:55:20|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.12|1494.62|0
1751529330000|2025-07-03 07:55:30|1495.27|1494.77|1495.27|1494.77|1495.32|1494.82|1495.27|1494.77|0
1751529340000|2025-07-03 07:55:40|1495.22|1494.72|1495.52|1495.02|1495.62|1495.12|1495.22|1494.72|0
1751529350000|2025-07-03 07:55:50|1495.47|1494.97|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1751529360000|2025-07-03 07:56:00|1495.37|1494.87|1495.12|1494.62|1495.37|1494.87|1495.12|1494.62|0
1751529370000|2025-07-03 07:56:10|1495.17|1494.67|1495.22|1494.72|1495.32|1494.82|1495.12|1494.62|0
1751529380000|2025-07-03 07:56:20|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1751529390000|2025-07-03 07:56:30|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1495.02|1494.52|0
1751529400000|2025-07-03 07:56:40|1494.97|1494.47|1494.87|1494.37|1494.97|1494.47|1494.87|1494.37|0
1751529410000|2025-07-03 07:56:50|1494.82|1494.32|1494.72|1494.22|1494.92|1494.42|1494.72|1494.22|0
1751529420000|2025-07-03 07:57:00|1494.67|1494.17|1494.32|1493.82|1494.67|1494.17|1494.32|1493.82|0
1751529430000|2025-07-03 07:57:10|1494.27|1493.77|1494.22|1493.72|1494.27|1493.77|1494.17|1493.67|0
1751529440000|2025-07-03 07:57:20|1494.17|1493.67|1494.42|1493.92|1494.82|1494.32|1494.12|1493.62|3
1751529450000|2025-07-03 07:57:30|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.27|1493.77|0
1751529460000|2025-07-03 07:57:40|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1751529470000|2025-07-03 07:57:50|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1751529480000|2025-07-03 07:58:00|1494.27|1493.77|1494.12|1493.62|1494.27|1493.77|1494.12|1493.62|0
1751529490000|2025-07-03 07:58:10|1494.22|1493.72|1494.12|1493.62|1494.22|1493.72|1494.12|1493.62|0
1751529500000|2025-07-03 07:58:20|1494.17|1493.67|1494.02|1493.52|1494.17|1493.67|1494.02|1493.52|0
1751529510000|2025-07-03 07:58:30|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1751529520000|2025-07-03 07:58:40|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1751529530000|2025-07-03 07:58:50|1494.07|1493.57|1494.07|1493.57|1494.12|1493.62|1494.02|1493.52|0
1751529540000|2025-07-03 07:59:00|1494.02|1493.52|1494.02|1493.52|1494.02|1493.52|1494.02|1493.52|0
1751529550000|2025-07-03 07:59:10|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1751529560000|2025-07-03 07:59:20|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1751529570000|2025-07-03 07:59:30|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1751529580000|2025-07-03 07:59:40|1493.97|1493.47|1493.92|1493.42|1494.02|1493.52|1493.92|1493.42|0
1751529590000|2025-07-03 07:59:50|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.92|1493.42|0
1751529600000|2025-07-03 08:00:00|1493.95|1493.45|1494.55|1494.05|1494.55|1494.05|1493.95|1493.45|0
1751529610000|2025-07-03 08:00:10|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1751529620000|2025-07-03 08:00:20|1494.6|1494.1|1494.85|1494.35|1494.85|1494.35|1494.55|1494.05|0
1751529630000|2025-07-03 08:00:30|1494.8|1494.3|1495.05|1494.55|1495.1|1494.6|1494.75|1494.25|0
1751529640000|2025-07-03 08:00:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1751529650000|2025-07-03 08:00:50|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1751529660000|2025-07-03 08:01:00|1495|1494.5|1494.65|1494.15|1495|1494.5|1494.55|1494.05|0
1751529670000|2025-07-03 08:01:10|1494.7|1494.2|1494.55|1494.05|1494.75|1494.25|1494.55|1494.05|0
1751529680000|2025-07-03 08:01:20|1494.6|1494.1|1494.65|1494.15|1494.75|1494.25|1494.45|1493.95|0
1751529690000|2025-07-03 08:01:30|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1751529700000|2025-07-03 08:01:40|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1751529710000|2025-07-03 08:01:50|1494.7|1494.2|1494.45|1493.95|1494.7|1494.2|1494.45|1493.95|0
1751529720000|2025-07-03 08:02:00|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1751529730000|2025-07-03 08:02:10|1494.6|1494.1|1494.75|1494.25|1494.75|1494.25|1494.6|1494.1|0
1751529740000|2025-07-03 08:02:20|1494.7|1494.2|1494.65|1494.15|1494.75|1494.25|1494.65|1494.15|0
1751529750000|2025-07-03 08:02:30|1494.6|1494.1|1494.55|1494.05|1494.6|1494.1|1494.55|1494.05|0
1751529760000|2025-07-03 08:02:40|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.45|1493.95|0
1751529770000|2025-07-03 08:02:50|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1751529780000|2025-07-03 08:03:00|1494.6|1494.1|1494.75|1494.25|1494.75|1494.25|1494.55|1494.05|0
1751529790000|2025-07-03 08:03:10|1494.7|1494.2|1494.45|1493.95|1494.7|1494.2|1494.45|1493.95|0
1751529810000|2025-07-03 08:03:30|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.35|1493.85|0
1751529830000|2025-07-03 08:03:50|1494.4|1493.9|1494.25|1493.75|1494.4|1493.9|1494.25|1493.75|0
1751529840000|2025-07-03 08:04:00|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1751529850000|2025-07-03 08:04:10|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1751529860000|2025-07-03 08:04:20|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1751529870000|2025-07-03 08:04:30|1494.2|1493.7|1494.05|1493.55|1494.2|1493.7|1494.05|1493.55|0
1751529880000|2025-07-03 08:04:40|1494.1|1493.6|1493.85|1493.35|1494.1|1493.6|1493.85|1493.35|0
1751529890000|2025-07-03 08:04:50|1493.9|1493.4|1494.05|1493.55|1494.15|1493.65|1493.9|1493.4|0
1751529900000|2025-07-03 08:05:00|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1493.95|1493.45|0
1751529910000|2025-07-03 08:05:10|1494|1493.5|1493.65|1493.15|1494.7|1494.2|1493.55|1493.05|3
1751529920000|2025-07-03 08:05:20|1493.6|1493.1|1493.5|1493|1493.65|1493.15|1493.45|1492.95|0
1751529930000|2025-07-03 08:05:30|1493.55|1493.05|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1751529940000|2025-07-03 08:05:40|1493.5|1493|1493.35|1492.85|1493.55|1493.05|1493.35|1492.85|0
1751529950000|2025-07-03 08:05:50|1493.25|1492.75|1493.45|1492.95|1493.45|1492.95|1493.25|1492.75|0
1751529970000|2025-07-03 08:06:10|1493.5|1493|1493.45|1492.95|1493.55|1493.05|1493.35|1492.85|0
1751529980000|2025-07-03 08:06:20|1493.55|1493.05|1493.55|1493.05|1493.55|1493.05|1493.55|1493.05|0
1751530000000|2025-07-03 08:06:40|1493.6|1493.1|1494.05|1493.55|1494.05|1493.55|1493.6|1493.1|0
1751530010000|2025-07-03 08:06:50|1494|1493.5|1494.15|1493.65|1494.15|1493.65|1493.95|1493.45|0
1751530020000|2025-07-03 08:07:00|1494.2|1493.7|1494.05|1493.55|1494.3|1493.8|1494.05|1493.55|0
1751530030000|2025-07-03 08:07:10|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1751530040000|2025-07-03 08:07:20|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1751530050000|2025-07-03 08:07:30|1494.1|1493.6|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1751530060000|2025-07-03 08:07:40|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1751530070000|2025-07-03 08:07:50|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1751530080000|2025-07-03 08:08:00|1494|1493.5|1493.85|1493.35|1494|1493.5|1493.85|1493.35|0
1751530090000|2025-07-03 08:08:10|1493.9|1493.4|1494.05|1493.55|1494.05|1493.55|1493.9|1493.4|0
1751530110000|2025-07-03 08:08:30|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1751530120000|2025-07-03 08:08:40|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1493.95|1493.45|0
1751530140000|2025-07-03 08:09:00|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1751530150000|2025-07-03 08:09:10|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1751530160000|2025-07-03 08:09:20|1494.1|1493.6|1494.15|1493.65|1494.2|1493.7|1494.1|1493.6|0
1751530170000|2025-07-03 08:09:30|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1751530180000|2025-07-03 08:09:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1751530190000|2025-07-03 08:09:50|1494.35|1493.85|1494.4|1493.9|1494.45|1493.95|1494.3|1493.8|0
1751530200000|2025-07-03 08:10:00|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|1494.32|1493.82|0
1751530210000|2025-07-03 08:10:10|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1751530220000|2025-07-03 08:10:20|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.37|1493.87|0
1751530230000|2025-07-03 08:10:30|1494.47|1493.97|1494.92|1494.42|1494.92|1494.42|1494.47|1493.97|0
1751530240000|2025-07-03 08:10:40|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1751530250000|2025-07-03 08:10:50|1494.87|1494.37|1494.92|1494.42|1495.02|1494.52|1494.87|1494.37|0
1751530260000|2025-07-03 08:11:00|1494.97|1494.47|1495.17|1494.67|1495.17|1494.67|1494.92|1494.42|0
1751530270000|2025-07-03 08:11:10|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.12|1494.62|0
1751530280000|2025-07-03 08:11:20|1495.22|1494.72|1495.37|1494.87|1495.42|1494.92|1495.22|1494.72|0
1751530290000|2025-07-03 08:11:30|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.37|1494.87|0
1751530300000|2025-07-03 08:11:40|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|1495.37|1494.87|0
1751530320000|2025-07-03 08:12:00|1495.47|1494.97|1496.02|1495.52|1496.02|1495.52|1495.47|1494.97|0
1751530330000|2025-07-03 08:12:10|1495.97|1495.47|1496.17|1495.67|1496.17|1495.67|1495.92|1495.42|0
1751530340000|2025-07-03 08:12:20|1496.12|1495.62|1496.12|1495.62|1496.17|1495.67|1496.12|1495.62|0
1751530360000|2025-07-03 08:12:40|1496.17|1495.67|1496.17|1495.67|1496.17|1495.67|1496.17|1495.67|0
1751530380000|2025-07-03 08:13:00|1496.12|1495.62|1496.17|1495.67|1496.17|1495.67|1496.12|1495.62|0
1751530390000|2025-07-03 08:13:10|1496.12|1495.62|1496.12|1495.62|1496.12|1495.62|1496.07|1495.57|0
1751530410000|2025-07-03 08:13:30|1496.17|1495.67|1496.17|1495.67|1496.17|1495.67|1496.12|1495.62|0
1751530420000|2025-07-03 08:13:40|1496.22|1495.72|1496.17|1495.67|1496.22|1495.72|1496.17|1495.67|0
1751530430000|2025-07-03 08:13:50|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.17|1495.67|0
1751530440000|2025-07-03 08:14:00|1496.17|1495.67|1496.17|1495.67|1496.17|1495.67|1496.17|1495.67|0
1751530450000|2025-07-03 08:14:10|1496.12|1495.62|1496.17|1495.67|1496.17|1495.67|1496.12|1495.62|0
1751530460000|2025-07-03 08:14:20|1496.12|1495.62|1496.02|1495.52|1496.12|1495.62|1496.02|1495.52|0
1751530490000|2025-07-03 08:14:50|1496.07|1495.57|1496.02|1495.52|1496.12|1495.62|1496.02|1495.52|0
1751530500000|2025-07-03 08:15:00|1496.07|1495.57|1496.12|1495.62|1496.12|1495.62|1496.02|1495.52|0
1751530510000|2025-07-03 08:15:10|1496.17|1495.67|1496.22|1495.72|1496.22|1495.72|1496.17|1495.67|0
1751530520000|2025-07-03 08:15:20|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1751530530000|2025-07-03 08:15:30|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1751530540000|2025-07-03 08:15:40|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1751530550000|2025-07-03 08:15:50|1496.27|1495.77|1496.37|1495.87|1496.37|1495.87|1496.27|1495.77|0
1751530560000|2025-07-03 08:16:00|1496.32|1495.82|1496.32|1495.82|1496.37|1495.87|1496.27|1495.77|0
1751530570000|2025-07-03 08:16:10|1496.27|1495.77|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1751530580000|2025-07-03 08:16:20|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1751530600000|2025-07-03 08:16:40|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1751530610000|2025-07-03 08:16:50|1496.37|1495.87|1496.37|1495.87|1496.42|1495.92|1496.32|1495.82|0
1751530630000|2025-07-03 08:17:10|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1751530640000|2025-07-03 08:17:20|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1751530650000|2025-07-03 08:17:30|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.17|1495.67|0
1751530660000|2025-07-03 08:17:40|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1751530670000|2025-07-03 08:17:50|1496.32|1495.82|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1751530680000|2025-07-03 08:18:00|1496.37|1495.87|1496.37|1495.87|1496.42|1495.92|1496.37|1495.87|0
1751530690000|2025-07-03 08:18:10|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1751530700000|2025-07-03 08:18:20|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1751530710000|2025-07-03 08:18:30|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1751530720000|2025-07-03 08:18:40|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|0
1751530730000|2025-07-03 08:18:50|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1751530740000|2025-07-03 08:19:00|1496.22|1495.72|1496.27|1495.77|1496.27|1495.77|1496.22|1495.72|0
1751530790000|2025-07-03 08:19:50|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1751530800000|2025-07-03 08:20:00|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1751530810000|2025-07-03 08:20:10|1496.37|1495.87|1496.32|1495.82|1496.42|1495.92|1496.32|1495.82|0
1751530820000|2025-07-03 08:20:20|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1751530830000|2025-07-03 08:20:30|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|0
1751530840000|2025-07-03 08:20:40|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1751530850000|2025-07-03 08:20:50|1496.22|1495.72|1496.32|1495.82|1496.37|1495.87|1496.22|1495.72|0
1751530860000|2025-07-03 08:21:00|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1751530870000|2025-07-03 08:21:10|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1751530880000|2025-07-03 08:21:20|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1751530900000|2025-07-03 08:21:40|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|0
1751530910000|2025-07-03 08:21:50|1496.32|1495.82|1496.37|1495.87|1496.37|1495.87|1496.32|1495.82|0
1751530930000|2025-07-03 08:22:10|1496.32|1495.82|1496.42|1495.92|1496.42|1495.92|1496.32|1495.82|0
1751530940000|2025-07-03 08:22:20|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1751530950000|2025-07-03 08:22:30|1496.37|1495.87|1496.27|1495.77|1496.37|1495.87|1496.27|1495.77|0
1751530970000|2025-07-03 08:22:50|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1751530980000|2025-07-03 08:23:00|1496.27|1495.77|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1751530990000|2025-07-03 08:23:10|1496.22|1495.72|1496.27|1495.77|1496.27|1495.77|1496.22|1495.72|0
1751531010000|2025-07-03 08:23:30|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|0
1751531020000|2025-07-03 08:23:40|1496.27|1495.77|1496.37|1495.87|1496.37|1495.87|1496.27|1495.77|0
1751531030000|2025-07-03 08:23:50|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|0
1751531040000|2025-07-03 08:24:00|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1751531050000|2025-07-03 08:24:10|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1751531060000|2025-07-03 08:24:20|1496.47|1495.97|1496.47|1495.97|1496.47|1495.97|1496.47|1495.97|0
1751531070000|2025-07-03 08:24:30|1496.52|1496.02|1496.47|1495.97|1496.52|1496.02|1496.47|1495.97|0
1751531080000|2025-07-03 08:24:40|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|0
1751531090000|2025-07-03 08:24:50|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1751531100000|2025-07-03 08:25:00|1496.37|1495.87|1496.27|1495.77|1496.37|1495.87|1496.27|1495.77|0
1751531110000|2025-07-03 08:25:10|1496.22|1495.72|1496.32|1495.82|1496.32|1495.82|1496.22|1495.72|0
1751531130000|2025-07-03 08:25:30|1496.37|1495.87|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1751531150000|2025-07-03 08:25:50|1496.37|1495.87|1496.42|1495.92|1496.47|1495.97|1496.37|1495.87|0
1751531180000|2025-07-03 08:26:20|1496.47|1495.97|1496.52|1496.02|1496.52|1496.02|1496.47|1495.97|0
1751531190000|2025-07-03 08:26:30|1496.57|1496.07|1496.52|1496.02|1496.57|1496.07|1496.47|1495.97|0
1751531200000|2025-07-03 08:26:40|1496.47|1495.97|1496.47|1495.97|1496.47|1495.97|1496.47|1495.97|0
1751531210000|2025-07-03 08:26:50|1496.52|1496.02|1496.42|1495.92|1496.52|1496.02|1496.42|1495.92|0
1751531220000|2025-07-03 08:27:00|1496.37|1495.87|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1751531260000|2025-07-03 08:27:40|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1751531270000|2025-07-03 08:27:50|1496.07|1495.57|1496.22|1495.72|1496.22|1495.72|1495.67|1495.17|2
1751531280000|2025-07-03 08:28:00|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.22|1495.72|0
1751531290000|2025-07-03 08:28:10|1496.32|1495.82|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1751531300000|2025-07-03 08:28:20|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.32|1495.82|0
1751531310000|2025-07-03 08:28:30|1496.37|1495.87|1496.37|1495.87|1496.42|1495.92|1496.37|1495.87|0
1751531320000|2025-07-03 08:28:40|1496.42|1495.92|1496.47|1495.97|1496.47|1495.97|1496.42|1495.92|0
1751531330000|2025-07-03 08:28:50|1496.52|1496.02|1496.37|1495.87|1496.52|1496.02|1496.37|1495.87|0
1751531340000|2025-07-03 08:29:00|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1751531350000|2025-07-03 08:29:10|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1751531370000|2025-07-03 08:29:30|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1751531380000|2025-07-03 08:29:40|1496.22|1495.72|1496.27|1495.77|1496.27|1495.77|1496.22|1495.72|0
1751531400000|2025-07-03 08:30:00|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.36|1495.86|0
1751531410000|2025-07-03 08:30:10|1496.41|1495.91|1495.96|1495.46|1496.41|1495.91|1495.96|1495.46|0
1751531420000|2025-07-03 08:30:20|1496.01|1495.51|1496.16|1495.66|1496.16|1495.66|1496.01|1495.51|0
1751531430000|2025-07-03 08:30:30|1496.11|1495.61|1495.96|1495.46|1496.11|1495.61|1495.96|1495.46|0
1751531440000|2025-07-03 08:30:40|1495.91|1495.41|1495.86|1495.36|1495.91|1495.41|1495.81|1495.31|0
1751531450000|2025-07-03 08:30:50|1495.81|1495.31|1495.76|1495.26|1495.86|1495.36|1495.76|1495.26|0
1751531460000|2025-07-03 08:31:00|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1751531470000|2025-07-03 08:31:10|1495.61|1495.11|1495.56|1495.06|1495.66|1495.16|1495.56|1495.06|0
1751531490000|2025-07-03 08:31:30|1495.51|1495.01|1495.41|1494.91|1495.56|1495.06|1495.41|1494.91|0
1751531500000|2025-07-03 08:31:40|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.46|1494.96|0
1751531510000|2025-07-03 08:31:50|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.46|1494.96|0
1751531520000|2025-07-03 08:32:00|1495.26|1494.76|1495.26|1494.76|1495.31|1494.81|1495.26|1494.76|0
1751531530000|2025-07-03 08:32:10|1495.21|1494.71|1495.06|1494.56|1495.21|1494.71|1494.96|1494.46|0
1751531540000|2025-07-03 08:32:20|1495.01|1494.51|1494.76|1494.26|1495.01|1494.51|1494.76|1494.26|0
1751531550000|2025-07-03 08:32:30|1494.66|1494.16|1494.56|1494.06|1494.66|1494.16|1494.46|1493.96|0
1751531560000|2025-07-03 08:32:40|1494.51|1494.01|1494.66|1494.16|1494.66|1494.16|1494.46|1493.96|0
1751531580000|2025-07-03 08:33:00|1494.61|1494.11|1494.76|1494.26|1494.76|1494.26|1494.56|1494.06|0
1751531590000|2025-07-03 08:33:10|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1751531600000|2025-07-03 08:33:20|1494.81|1494.31|1494.81|1494.31|1494.81|1494.31|1494.81|1494.31|0
1751531610000|2025-07-03 08:33:30|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|0
1751531620000|2025-07-03 08:33:40|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1751531630000|2025-07-03 08:33:50|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1751531640000|2025-07-03 08:34:00|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1751531660000|2025-07-03 08:34:20|1494.61|1494.11|1494.66|1494.16|1494.71|1494.21|1494.61|1494.11|0
1751531670000|2025-07-03 08:34:30|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1751531680000|2025-07-03 08:34:40|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1751531690000|2025-07-03 08:34:50|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1751531700000|2025-07-03 08:35:00|1494.71|1494.21|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1751531710000|2025-07-03 08:35:10|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.76|1494.26|0
1751531720000|2025-07-03 08:35:20|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.76|1494.26|0
1751531730000|2025-07-03 08:35:30|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|0
1751531740000|2025-07-03 08:35:40|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1751531750000|2025-07-03 08:35:50|1494.71|1494.21|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1751531780000|2025-07-03 08:36:20|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.76|1494.26|0
1751531790000|2025-07-03 08:36:30|1494.86|1494.36|1495.01|1494.51|1495.01|1494.51|1494.86|1494.36|0
1751531800000|2025-07-03 08:36:40|1495.11|1494.61|1495.56|1495.06|1495.56|1495.06|1495.06|1494.56|0
1751531810000|2025-07-03 08:36:50|1495.61|1495.11|1495.56|1495.06|1495.61|1495.11|1495.56|1495.06|0
1751531820000|2025-07-03 08:37:00|1495.61|1495.11|1495.56|1495.06|1495.66|1495.16|1495.56|1495.06|0
1751531830000|2025-07-03 08:37:10|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1751531840000|2025-07-03 08:37:20|1495.61|1495.11|1495.46|1494.96|1495.61|1495.11|1495.46|1494.96|0
1751531850000|2025-07-03 08:37:30|1495.51|1495.01|1495.46|1494.96|1495.66|1495.16|1495.46|1494.96|0
1751531860000|2025-07-03 08:37:40|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.36|1494.86|0
1751531870000|2025-07-03 08:37:50|1495.51|1495.01|1495.46|1494.96|1495.56|1495.06|1495.46|1494.96|0
1751531880000|2025-07-03 08:38:00|1495.51|1495.01|1495.71|1495.21|1495.71|1495.21|1495.46|1494.96|0
1751531890000|2025-07-03 08:38:10|1495.76|1495.26|1495.56|1495.06|1495.76|1495.26|1495.56|1495.06|0
1751531900000|2025-07-03 08:38:20|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.46|1494.96|0
1751531920000|2025-07-03 08:38:40|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.46|1494.96|0
1751531940000|2025-07-03 08:39:00|1495.51|1495.01|1495.36|1494.86|1495.51|1495.01|1495.36|1494.86|0
1751531950000|2025-07-03 08:39:10|1495.41|1494.91|1495.36|1494.86|1495.46|1494.96|1495.36|1494.86|0
1751531960000|2025-07-03 08:39:20|1495.41|1494.91|1495.36|1494.86|1495.41|1494.91|1495.36|1494.86|0
1751531970000|2025-07-03 08:39:30|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.16|1494.66|0
1751531980000|2025-07-03 08:39:40|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.16|1494.66|0
1751532000000|2025-07-03 08:40:00|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1751532010000|2025-07-03 08:40:10|1495.05|1494.55|1495|1494.5|1495.15|1494.65|1494.9|1494.4|0
1751532020000|2025-07-03 08:40:20|1495.05|1494.55|1494.9|1494.4|1495.05|1494.55|1494.8|1494.3|0
1751532030000|2025-07-03 08:40:30|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1751532040000|2025-07-03 08:40:40|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.7|1494.2|0
1751532050000|2025-07-03 08:40:50|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.7|1494.2|0
1751532060000|2025-07-03 08:41:00|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1751532070000|2025-07-03 08:41:10|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1751532080000|2025-07-03 08:41:20|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1751532100000|2025-07-03 08:41:40|1494.65|1494.15|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1751532110000|2025-07-03 08:41:50|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1751532120000|2025-07-03 08:42:00|1494.85|1494.35|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1751532130000|2025-07-03 08:42:10|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1751532140000|2025-07-03 08:42:20|1495|1494.5|1495.1|1494.6|1495.15|1494.65|1494.95|1494.45|0
1751532150000|2025-07-03 08:42:30|1495.15|1494.65|1495.45|1494.95|1495.55|1495.05|1495.15|1494.65|0
1751532160000|2025-07-03 08:42:40|1495.4|1494.9|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1751532170000|2025-07-03 08:42:50|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.55|1495.05|0
1751532180000|2025-07-03 08:43:00|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1751532190000|2025-07-03 08:43:10|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1751532200000|2025-07-03 08:43:20|1495.45|1494.95|1495.3|1494.8|1495.5|1495|1495.3|1494.8|0
1751532210000|2025-07-03 08:43:30|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.1|1494.6|0
1751532220000|2025-07-03 08:43:40|1495.15|1494.65|1495|1494.5|1495.15|1494.65|1495|1494.5|0
1751532230000|2025-07-03 08:43:50|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1751532240000|2025-07-03 08:44:00|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1751532250000|2025-07-03 08:44:10|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1751532290000|2025-07-03 08:44:50|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1751532300000|2025-07-03 08:45:00|1494.95|1494.45|1494.95|1494.45|1495|1494.5|1494.9|1494.4|0
1751532310000|2025-07-03 08:45:10|1494.9|1494.4|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1751532320000|2025-07-03 08:45:20|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.95|1494.45|0
1751532330000|2025-07-03 08:45:30|1495.15|1494.65|1495|1494.5|1495.2|1494.7|1495|1494.5|0
1751532340000|2025-07-03 08:45:40|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1751532360000|2025-07-03 08:46:00|1494.85|1494.35|1494.7|1494.2|1494.85|1494.35|1494.7|1494.2|0
1751532370000|2025-07-03 08:46:10|1494.75|1494.25|1494.65|1494.15|1494.8|1494.3|1494.65|1494.15|0
1751532380000|2025-07-03 08:46:20|1494.7|1494.2|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1751532390000|2025-07-03 08:46:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1751532400000|2025-07-03 08:46:40|1494.65|1494.15|1494.85|1494.35|1494.85|1494.35|1494.6|1494.1|0
1751532410000|2025-07-03 08:46:50|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1751532420000|2025-07-03 08:47:00|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1751532430000|2025-07-03 08:47:10|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1751532440000|2025-07-03 08:47:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1751532450000|2025-07-03 08:47:30|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1751532460000|2025-07-03 08:47:40|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1751532470000|2025-07-03 08:47:50|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1751532480000|2025-07-03 08:48:00|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1751532500000|2025-07-03 08:48:20|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1751532520000|2025-07-03 08:48:40|1495.15|1494.65|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1751532530000|2025-07-03 08:48:50|1495.2|1494.7|1495.5|1495|1495.6|1495.1|1495.2|1494.7|0
1751532540000|2025-07-03 08:49:00|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1751532550000|2025-07-03 08:49:10|1495.65|1495.15|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1751532560000|2025-07-03 08:49:20|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.4|1494.9|0
1751532570000|2025-07-03 08:49:30|1495.55|1495.05|1495.5|1495|1495.6|1495.1|1495.5|1495|0
1751532580000|2025-07-03 08:49:40|1495.55|1495.05|1495.5|1495|1495.6|1495.1|1495.5|1495|0
1751532590000|2025-07-03 08:49:50|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1751532600000|2025-07-03 08:50:00|1495.69|1495.19|1495.74|1495.24|1495.74|1495.24|1495.59|1495.09|0
1751532610000|2025-07-03 08:50:10|1495.79|1495.29|1495.69|1495.19|1495.79|1495.29|1495.69|1495.19|0
1751532620000|2025-07-03 08:50:20|1495.74|1495.24|1495.59|1495.09|1495.74|1495.24|1495.59|1495.09|0
1751532630000|2025-07-03 08:50:30|1495.54|1495.04|1495.54|1495.04|1495.59|1495.09|1495.54|1495.04|0
1751532640000|2025-07-03 08:50:40|1495.49|1494.99|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1751532650000|2025-07-03 08:50:50|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.29|1494.79|0
1751532660000|2025-07-03 08:51:00|1495.34|1494.84|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1751532670000|2025-07-03 08:51:10|1495.34|1494.84|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1751532680000|2025-07-03 08:51:20|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1751532690000|2025-07-03 08:51:30|1495.34|1494.84|1495.49|1494.99|1495.49|1494.99|1495.29|1494.79|0
1751532700000|2025-07-03 08:51:40|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1751532720000|2025-07-03 08:52:00|1495.34|1494.84|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1751532730000|2025-07-03 08:52:10|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1751532740000|2025-07-03 08:52:20|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1751532750000|2025-07-03 08:52:30|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1751532760000|2025-07-03 08:52:40|1495.24|1494.74|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1751532770000|2025-07-03 08:52:50|1495.24|1494.74|1495.29|1494.79|1495.39|1494.89|1495.14|1494.64|0
1751532780000|2025-07-03 08:53:00|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1751532800000|2025-07-03 08:53:20|1495.34|1494.84|1495.44|1494.94|1495.44|1494.94|1495.34|1494.84|0
1751532830000|2025-07-03 08:53:50|1495.49|1494.99|1495.44|1494.94|1495.49|1494.99|1495.44|1494.94|0
1751532840000|2025-07-03 08:54:00|1495.49|1494.99|1495.49|1494.99|1495.54|1495.04|1495.44|1494.94|0
1751532850000|2025-07-03 08:54:10|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1751532860000|2025-07-03 08:54:20|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|0
1751532870000|2025-07-03 08:54:30|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|0
1751532880000|2025-07-03 08:54:40|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1751532910000|2025-07-03 08:55:10|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1751532920000|2025-07-03 08:55:20|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1751532930000|2025-07-03 08:55:30|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|0
1751532940000|2025-07-03 08:55:40|1495.49|1494.99|1495.54|1495.04|1495.54|1495.04|1495.49|1494.99|0
1751532960000|2025-07-03 08:56:00|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|0
1751532970000|2025-07-03 08:56:10|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1751532980000|2025-07-03 08:56:20|1495.44|1494.94|1495.49|1494.99|1495.49|1494.99|1495.39|1494.89|0
1751532990000|2025-07-03 08:56:30|1495.44|1494.94|1495.44|1494.94|1495.49|1494.99|1495.44|1494.94|0
1751533000000|2025-07-03 08:56:40|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.44|1494.94|0
1751533010000|2025-07-03 08:56:50|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|0
1751533020000|2025-07-03 08:57:00|1495.39|1494.89|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1751533040000|2025-07-03 08:57:20|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1751533050000|2025-07-03 08:57:30|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1751533070000|2025-07-03 08:57:50|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1751533080000|2025-07-03 08:58:00|1495.14|1494.64|1495.19|1494.69|1495.24|1494.74|1495.14|1494.64|0
1751533090000|2025-07-03 08:58:10|1495.24|1494.74|1495.09|1494.59|1495.29|1494.79|1495.09|1494.59|0
1751533110000|2025-07-03 08:58:30|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1751533120000|2025-07-03 08:58:40|1495.14|1494.64|1494.99|1494.49|1495.14|1494.64|1494.99|1494.49|0
1751533130000|2025-07-03 08:58:50|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1751533150000|2025-07-03 08:59:10|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1751533160000|2025-07-03 08:59:20|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1751533180000|2025-07-03 08:59:40|1494.84|1494.34|1495.04|1494.54|1495.09|1494.59|1494.84|1494.34|0
1751533190000|2025-07-03 08:59:50|1495.09|1494.59|1495.14|1494.64|1495.14|1494.64|1495.09|1494.59|0
1751533200000|2025-07-03 09:00:00|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1495.02|1494.52|0
1751533210000|2025-07-03 09:00:10|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|0
1751533220000|2025-07-03 09:00:20|1495.02|1494.52|1495.07|1494.57|1495.07|1494.57|1495.02|1494.52|0
1751533230000|2025-07-03 09:00:30|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.07|1494.57|0
1751533240000|2025-07-03 09:00:40|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1751533250000|2025-07-03 09:00:50|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1751533260000|2025-07-03 09:01:00|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1751533270000|2025-07-03 09:01:10|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.17|1494.67|0
1751533280000|2025-07-03 09:01:20|1495.17|1494.67|1495.27|1494.77|1495.27|1494.77|1495.17|1494.67|0
1751533290000|2025-07-03 09:01:30|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1751533300000|2025-07-03 09:01:40|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.22|1494.72|0
1751533310000|2025-07-03 09:01:50|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1751533360000|2025-07-03 09:02:40|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1751533370000|2025-07-03 09:02:50|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|0
1751533390000|2025-07-03 09:03:10|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1751533410000|2025-07-03 09:03:30|1495.77|1495.27|1495.82|1495.32|1495.82|1495.32|1495.77|1495.27|0
1751533420000|2025-07-03 09:03:40|1495.77|1495.27|1495.82|1495.32|1495.92|1495.42|1495.72|1495.22|0
1751533430000|2025-07-03 09:03:50|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1751533450000|2025-07-03 09:04:10|1495.67|1495.17|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1751533460000|2025-07-03 09:04:20|1495.67|1495.17|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1751533500000|2025-07-03 09:05:00|1495.57|1495.07|1495.42|1494.92|1495.57|1495.07|1495.42|1494.92|0
1751533510000|2025-07-03 09:05:10|1495.37|1494.87|1495.12|1494.62|1495.37|1494.87|1495.12|1494.62|0
1751533520000|2025-07-03 09:05:20|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|1495.02|1494.52|0
1751533530000|2025-07-03 09:05:30|1495.12|1494.62|1495.12|1494.62|1495.17|1494.67|1495.02|1494.52|0
1751533540000|2025-07-03 09:05:40|1495.17|1494.67|1494.92|1494.42|1495.22|1494.72|1494.92|1494.42|0
1751533550000|2025-07-03 09:05:50|1494.97|1494.47|1495.02|1494.52|1495.07|1494.57|1494.97|1494.47|0
1751533560000|2025-07-03 09:06:00|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.07|1494.57|0
1751533570000|2025-07-03 09:06:10|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1751533590000|2025-07-03 09:06:30|1495.22|1494.72|1495.37|1494.87|1495.37|1494.87|1495.22|1494.72|0
1751533600000|2025-07-03 09:06:40|1495.32|1494.82|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1751533610000|2025-07-03 09:06:50|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.27|1494.77|0
1751533620000|2025-07-03 09:07:00|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1751533630000|2025-07-03 09:07:10|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1751533640000|2025-07-03 09:07:20|1495.37|1494.87|1495.42|1494.92|1495.47|1494.97|1495.37|1494.87|0
1751533660000|2025-07-03 09:07:40|1495.47|1494.97|1496.02|1495.52|1496.02|1495.52|1495.47|1494.97|0
1751533680000|2025-07-03 09:08:00|1496.07|1495.57|1496.12|1495.62|1496.12|1495.62|1496.07|1495.57|0
1751533720000|2025-07-03 09:08:40|1496.07|1495.57|1496.02|1495.52|1496.12|1495.62|1496.02|1495.52|0
1751533740000|2025-07-03 09:09:00|1496.07|1495.57|1496.12|1495.62|1496.27|1495.77|1496.07|1495.57|0
1751533750000|2025-07-03 09:09:10|1496.07|1495.57|1496.02|1495.52|1496.07|1495.57|1496.02|1495.52|0
1751533760000|2025-07-03 09:09:20|1496.07|1495.57|1495.92|1495.42|1496.12|1495.62|1495.92|1495.42|0
1751533770000|2025-07-03 09:09:30|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.82|1495.32|0
1751533800000|2025-07-03 09:10:00|1495.91|1495.41|1495.91|1495.41|1495.91|1495.41|1495.91|1495.41|0
1751533810000|2025-07-03 09:10:10|1495.96|1495.46|1496.01|1495.51|1496.01|1495.51|1495.96|1495.46|0
1751533820000|2025-07-03 09:10:20|1496.06|1495.56|1496.01|1495.51|1496.06|1495.56|1496.01|1495.51|0
1751533840000|2025-07-03 09:10:40|1496.06|1495.56|1496.11|1495.61|1496.11|1495.61|1496.06|1495.56|0
1751533860000|2025-07-03 09:11:00|1496.16|1495.66|1496.11|1495.61|1496.16|1495.66|1496.01|1495.51|0
1751533890000|2025-07-03 09:11:30|1496.06|1495.56|1496.01|1495.51|1496.06|1495.56|1495.91|1495.41|0
1751533910000|2025-07-03 09:11:50|1495.96|1495.46|1495.81|1495.31|1495.96|1495.46|1495.81|1495.31|0
1751533920000|2025-07-03 09:12:00|1495.86|1495.36|1495.76|1495.26|1495.91|1495.41|1495.71|1495.21|0
1751533930000|2025-07-03 09:12:10|1495.71|1495.21|1495.81|1495.31|1495.81|1495.31|1495.71|1495.21|0
1751533940000|2025-07-03 09:12:20|1495.76|1495.26|1495.71|1495.21|1495.76|1495.26|1495.71|1495.21|0
1751533950000|2025-07-03 09:12:30|1495.76|1495.26|1495.71|1495.21|1495.76|1495.26|1495.71|1495.21|0
1751533960000|2025-07-03 09:12:40|1495.76|1495.26|1495.81|1495.31|1495.91|1495.41|1495.76|1495.26|0
1751533970000|2025-07-03 09:12:50|1495.86|1495.36|1496.01|1495.51|1496.01|1495.51|1495.81|1495.31|0
1751534020000|2025-07-03 09:13:40|1496.06|1495.56|1496.11|1495.61|1496.11|1495.61|1496.06|1495.56|0
1751534040000|2025-07-03 09:14:00|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1751534050000|2025-07-03 09:14:10|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1495.96|1495.46|3
1751534100000|2025-07-03 09:15:00|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1496.11|1495.61|0
1751534110000|2025-07-03 09:15:10|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1496.16|1495.66|0
1751534120000|2025-07-03 09:15:20|1496.21|1495.71|1496.21|1495.71|1496.21|1495.71|1496.16|1495.66|0
1751534130000|2025-07-03 09:15:30|1496.16|1495.66|1496.21|1495.71|1496.21|1495.71|1496.16|1495.66|0
1751534150000|2025-07-03 09:15:50|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|0
1751534180000|2025-07-03 09:16:20|1496.31|1495.81|1496.26|1495.76|1496.31|1495.81|1496.26|1495.76|0
1751534190000|2025-07-03 09:16:30|1496.31|1495.81|1496.31|1495.81|1496.36|1495.86|1496.31|1495.81|0
1751534210000|2025-07-03 09:16:50|1496.36|1495.86|1496.31|1495.81|1496.36|1495.86|1496.31|1495.81|0
1751534220000|2025-07-03 09:17:00|1496.36|1495.86|1496.31|1495.81|1496.36|1495.86|1496.31|1495.81|0
1751534230000|2025-07-03 09:17:10|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|0
1751534240000|2025-07-03 09:17:20|1496.41|1495.91|1496.36|1495.86|1496.41|1495.91|1496.36|1495.86|0
1751534250000|2025-07-03 09:17:30|1496.41|1495.91|1496.41|1495.91|1496.46|1495.96|1496.41|1495.91|0
1751534260000|2025-07-03 09:17:40|1496.46|1495.96|1496.46|1495.96|1496.51|1496.01|1496.41|1495.91|0
1751534270000|2025-07-03 09:17:50|1496.51|1496.01|1496.41|1495.91|1496.51|1496.01|1496.41|1495.91|0
1751534280000|2025-07-03 09:18:00|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1751534290000|2025-07-03 09:18:10|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|1496.46|1495.96|0
1751534320000|2025-07-03 09:18:40|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1751534330000|2025-07-03 09:18:50|1496.41|1495.91|1496.46|1495.96|1496.46|1495.96|1496.41|1495.91|0
1751534340000|2025-07-03 09:19:00|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|0
1751534350000|2025-07-03 09:19:10|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1751534360000|2025-07-03 09:19:20|1496.51|1496.01|1496.46|1495.96|1496.51|1496.01|1496.46|1495.96|0
1751534370000|2025-07-03 09:19:30|1496.41|1495.91|1496.41|1495.91|1496.46|1495.96|1496.41|1495.91|0
1751534380000|2025-07-03 09:19:40|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1751534390000|2025-07-03 09:19:50|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|0
1751534400000|2025-07-03 09:20:00|1496.58|1496.08|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1751534420000|2025-07-03 09:20:20|1496.53|1496.03|1496.48|1495.98|1496.53|1496.03|1496.48|1495.98|0
1751534430000|2025-07-03 09:20:30|1496.53|1496.03|1496.33|1495.83|1496.53|1496.03|1496.28|1495.78|0
1751534440000|2025-07-03 09:20:40|1496.28|1495.78|1496.23|1495.73|1496.33|1495.83|1496.23|1495.73|0
1751534470000|2025-07-03 09:21:10|1496.18|1495.68|1496.13|1495.63|1496.23|1495.73|1496.13|1495.63|0
1751534480000|2025-07-03 09:21:20|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1751534490000|2025-07-03 09:21:30|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1751534500000|2025-07-03 09:21:40|1496.23|1495.73|1496.33|1495.83|1496.33|1495.83|1496.23|1495.73|0
1751534510000|2025-07-03 09:21:50|1496.28|1495.78|1496.33|1495.83|1496.33|1495.83|1496.28|1495.78|0
1751534520000|2025-07-03 09:22:00|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1751534530000|2025-07-03 09:22:10|1496.28|1495.78|1496.33|1495.83|1496.33|1495.83|1496.28|1495.78|0
1751534540000|2025-07-03 09:22:20|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.33|1495.83|0
1751534560000|2025-07-03 09:22:40|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|0
1751534580000|2025-07-03 09:23:00|1496.43|1495.93|1496.48|1495.98|1496.48|1495.98|1496.43|1495.93|0
1751534590000|2025-07-03 09:23:10|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|0
1751534600000|2025-07-03 09:23:20|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534610000|2025-07-03 09:23:30|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534620000|2025-07-03 09:23:40|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534630000|2025-07-03 09:23:50|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534640000|2025-07-03 09:24:00|1496.48|1495.98|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1751534650000|2025-07-03 09:24:10|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534660000|2025-07-03 09:24:20|1496.38|1495.88|1496.38|1495.88|1496.48|1495.98|1496.38|1495.88|0
1751534670000|2025-07-03 09:24:30|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534680000|2025-07-03 09:24:40|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534690000|2025-07-03 09:24:50|1496.38|1495.88|1496.38|1495.88|1496.43|1495.93|1496.38|1495.88|0
1751534700000|2025-07-03 09:25:00|1496.43|1495.93|1496.48|1495.98|1496.48|1495.98|1496.43|1495.93|0
1751534710000|2025-07-03 09:25:10|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|0
1751534720000|2025-07-03 09:25:20|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1751534740000|2025-07-03 09:25:40|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|0
1751534750000|2025-07-03 09:25:50|1496.33|1495.83|1496.38|1495.88|1496.38|1495.88|1496.33|1495.83|0
1751534760000|2025-07-03 09:26:00|1496.33|1495.83|1496.38|1495.88|1496.38|1495.88|1496.33|1495.83|0
1751534770000|2025-07-03 09:26:10|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|0
1751534780000|2025-07-03 09:26:20|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|0
1751534800000|2025-07-03 09:26:40|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|1496.28|1495.78|0
1751534820000|2025-07-03 09:27:00|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1751534830000|2025-07-03 09:27:10|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1751534840000|2025-07-03 09:27:20|1496.18|1495.68|1496.13|1495.63|1496.23|1495.73|1496.08|1495.58|0
1751534850000|2025-07-03 09:27:30|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1495.98|1495.48|1
1751534860000|2025-07-03 09:27:40|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1751534900000|2025-07-03 09:28:20|1496.23|1495.73|1496.18|1495.68|1496.23|1495.73|1496.18|1495.68|0
1751534910000|2025-07-03 09:28:30|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1751534920000|2025-07-03 09:28:40|1496.18|1495.68|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1751534960000|2025-07-03 09:29:20|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1751534990000|2025-07-03 09:29:50|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|0
1751535000000|2025-07-03 09:30:00|1496.28|1495.78|1496.33|1495.83|1496.38|1495.88|1496.23|1495.73|0
1751535010000|2025-07-03 09:30:10|1496.38|1495.88|1496.33|1495.83|1496.38|1495.88|1496.33|1495.83|0
1751535020000|2025-07-03 09:30:20|1496.38|1495.88|1496.33|1495.83|1496.38|1495.88|1496.33|1495.83|0
1751535030000|2025-07-03 09:30:30|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|0
1751535040000|2025-07-03 09:30:40|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|0
1751535060000|2025-07-03 09:31:00|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|0
1751535070000|2025-07-03 09:31:10|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|0
1751535080000|2025-07-03 09:31:20|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1751535090000|2025-07-03 09:31:30|1496.18|1495.68|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1751535110000|2025-07-03 09:31:50|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|0
1751535140000|2025-07-03 09:32:20|1496.23|1495.73|1496.18|1495.68|1496.23|1495.73|1496.18|1495.68|0
1751535150000|2025-07-03 09:32:30|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|0
1751535160000|2025-07-03 09:32:40|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1751535170000|2025-07-03 09:32:50|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|0
1751535180000|2025-07-03 09:33:00|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1751535190000|2025-07-03 09:33:10|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|0
1751535200000|2025-07-03 09:33:20|1496.33|1495.83|1496.28|1495.78|1496.33|1495.83|1496.28|1495.78|0
1751535210000|2025-07-03 09:33:30|1496.23|1495.73|1496.33|1495.83|1496.38|1495.88|1496.23|1495.73|0
1751535220000|2025-07-03 09:33:40|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|1496.23|1495.73|0
1751535230000|2025-07-03 09:33:50|1496.23|1495.73|1496.43|1495.93|1496.43|1495.93|1495.68|1495.18|1
1751535240000|2025-07-03 09:34:00|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.33|1495.83|0
1751535260000|2025-07-03 09:34:20|1496.38|1495.88|1495.73|1495.23|1496.38|1495.88|1495.63|1495.13|2
1751535270000|2025-07-03 09:34:30|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.78|1495.28|0
1751535290000|2025-07-03 09:34:50|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1751535300000|2025-07-03 09:35:00|1495.68|1495.18|1495.53|1495.03|1495.68|1495.18|1495.53|1495.03|0
1751535310000|2025-07-03 09:35:10|1495.48|1494.98|1495.43|1494.93|1495.48|1494.98|1495.43|1494.93|0
1751535330000|2025-07-03 09:35:30|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.33|1494.83|0
1751535340000|2025-07-03 09:35:40|1495.38|1494.88|1495.38|1494.88|1495.43|1494.93|1495.33|1494.83|0
1751535350000|2025-07-03 09:35:50|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.33|1494.83|0
1751535360000|2025-07-03 09:36:00|1495.38|1494.88|1495.23|1494.73|1495.38|1494.88|1495.23|1494.73|0
1751535370000|2025-07-03 09:36:10|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.13|1494.63|0
1751535380000|2025-07-03 09:36:20|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1751535420000|2025-07-03 09:37:00|1495.28|1494.78|1495.23|1494.73|1495.33|1494.83|1495.23|1494.73|0
1751535450000|2025-07-03 09:37:30|1495.28|1494.78|1495.23|1494.73|1495.33|1494.83|1495.23|1494.73|0
1751535460000|2025-07-03 09:37:40|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.28|1494.78|0
1751535470000|2025-07-03 09:37:50|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.13|1494.63|0
1751535480000|2025-07-03 09:38:00|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1751535490000|2025-07-03 09:38:10|1495.08|1494.58|1494.93|1494.43|1495.08|1494.58|1494.93|1494.43|0
1751535500000|2025-07-03 09:38:20|1494.73|1494.23|1494.73|1494.23|1494.73|1494.23|1494.63|1494.13|0
1751535520000|2025-07-03 09:38:40|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1751535540000|2025-07-03 09:39:00|1494.78|1494.28|1494.93|1494.43|1494.93|1494.43|1494.73|1494.23|0
1751535550000|2025-07-03 09:39:10|1494.88|1494.38|1495.03|1494.53|1495.08|1494.58|1494.83|1494.33|0
1751535560000|2025-07-03 09:39:20|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|0
1751535570000|2025-07-03 09:39:30|1495.13|1494.63|1495.13|1494.63|1495.13|1494.63|1495.13|1494.63|0
1751535600000|2025-07-03 09:40:00|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1751535620000|2025-07-03 09:40:20|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1494.95|1494.45|0
1751535630000|2025-07-03 09:40:30|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1751535640000|2025-07-03 09:40:40|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1751535650000|2025-07-03 09:40:50|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1751535660000|2025-07-03 09:41:00|1495.15|1494.65|1495.35|1494.85|1495.35|1494.85|1495.15|1494.65|0
1751535670000|2025-07-03 09:41:10|1495.4|1494.9|1495.7|1495.2|1495.7|1495.2|1495.4|1494.9|0
1751535680000|2025-07-03 09:41:20|1495.65|1495.15|1495.7|1495.2|1495.7|1495.2|1495.6|1495.1|0
1751535700000|2025-07-03 09:41:40|1495.65|1495.15|1495.7|1495.2|1495.7|1495.2|1495.65|1495.15|0
1751535710000|2025-07-03 09:41:50|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1751535720000|2025-07-03 09:42:00|1495.65|1495.15|1495.9|1495.4|1495.9|1495.4|1495.65|1495.15|0
1751535740000|2025-07-03 09:42:20|1495.95|1495.45|1495.9|1495.4|1495.95|1495.45|1495.9|1495.4|0
1751535750000|2025-07-03 09:42:30|1495.95|1495.45|1495.9|1495.4|1495.95|1495.45|1495.9|1495.4|0
1751535770000|2025-07-03 09:42:50|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1751535780000|2025-07-03 09:43:00|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1751535790000|2025-07-03 09:43:10|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1751535800000|2025-07-03 09:43:20|1496.05|1495.55|1496.4|1495.9|1496.4|1495.9|1496.05|1495.55|0
1751535810000|2025-07-03 09:43:30|1496.35|1495.85|1496.2|1495.7|1496.4|1495.9|1496.2|1495.7|0
1751535820000|2025-07-03 09:43:40|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1751535840000|2025-07-03 09:44:00|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1751535870000|2025-07-03 09:44:30|1496.25|1495.75|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1751535900000|2025-07-03 09:45:00|1496.25|1495.75|1496|1495.5|1496.25|1495.75|1496|1495.5|0
1751535910000|2025-07-03 09:45:10|1495.95|1495.45|1495.9|1495.4|1495.95|1495.45|1495.9|1495.4|0
1751535920000|2025-07-03 09:45:20|1495.95|1495.45|1496|1495.5|1496|1495.5|1495.95|1495.45|0
1751535940000|2025-07-03 09:45:40|1496.05|1495.55|1496|1495.5|1496.1|1495.6|1496|1495.5|0
1751535950000|2025-07-03 09:45:50|1496.05|1495.55|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1751535960000|2025-07-03 09:46:00|1496|1495.5|1496.1|1495.6|1496.1|1495.6|1496|1495.5|0
1751535990000|2025-07-03 09:46:30|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1751536000000|2025-07-03 09:46:40|1496.05|1495.55|1496|1495.5|1496.1|1495.6|1496|1495.5|0
1751536020000|2025-07-03 09:47:00|1495.95|1495.45|1495.9|1495.4|1495.95|1495.45|1495.9|1495.4|0
1751536030000|2025-07-03 09:47:10|1495.85|1495.35|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1751536040000|2025-07-03 09:47:20|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.7|1495.2|0
1751536050000|2025-07-03 09:47:30|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1751536060000|2025-07-03 09:47:40|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1751536070000|2025-07-03 09:47:50|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1751536080000|2025-07-03 09:48:00|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1751536100000|2025-07-03 09:48:20|1495.95|1495.45|1496.1|1495.6|1496.1|1495.6|1495.95|1495.45|0
1751536120000|2025-07-03 09:48:40|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1751536140000|2025-07-03 09:49:00|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1751536180000|2025-07-03 09:49:40|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1751536200000|2025-07-03 09:50:00|1495.85|1495.35|1495.65|1495.15|1495.85|1495.35|1495.65|1495.15|0
1751536210000|2025-07-03 09:50:10|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1751536220000|2025-07-03 09:50:20|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1751536240000|2025-07-03 09:50:40|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1751536260000|2025-07-03 09:51:00|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1751536270000|2025-07-03 09:51:10|1495.85|1495.35|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1751536290000|2025-07-03 09:51:30|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1751536300000|2025-07-03 09:51:40|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1751536310000|2025-07-03 09:51:50|1495.9|1495.4|1496|1495.5|1496|1495.5|1495.9|1495.4|0
1751536340000|2025-07-03 09:52:20|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1751536360000|2025-07-03 09:52:40|1496.1|1495.6|1496|1495.5|1496.1|1495.6|1496|1495.5|0
1751536370000|2025-07-03 09:52:50|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1751536390000|2025-07-03 09:53:10|1496.05|1495.55|1496.35|1495.85|1496.35|1495.85|1496|1495.5|0
1751536410000|2025-07-03 09:53:30|1496.3|1495.8|1496.05|1495.55|1496.3|1495.8|1496.05|1495.55|0
1751536420000|2025-07-03 09:53:40|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1751536430000|2025-07-03 09:53:50|1495.9|1495.4|1495.75|1495.25|1495.9|1495.4|1495.75|1495.25|0
1751536440000|2025-07-03 09:54:00|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1751536450000|2025-07-03 09:54:10|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1751536460000|2025-07-03 09:54:20|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1751536470000|2025-07-03 09:54:30|1495.9|1495.4|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1751536480000|2025-07-03 09:54:40|1495.9|1495.4|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1751536490000|2025-07-03 09:54:50|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1751536500000|2025-07-03 09:55:00|1496|1495.5|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1751536510000|2025-07-03 09:55:10|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1751536520000|2025-07-03 09:55:20|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|0
1751536530000|2025-07-03 09:55:30|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1751536540000|2025-07-03 09:55:40|1496.2|1495.7|1496.35|1495.85|1496.45|1495.95|1496.2|1495.7|0
1751536550000|2025-07-03 09:55:50|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1751536560000|2025-07-03 09:56:00|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1751536580000|2025-07-03 09:56:20|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1751536590000|2025-07-03 09:56:30|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1751536620000|2025-07-03 09:57:00|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1751536640000|2025-07-03 09:57:20|1496.2|1495.7|1496.35|1495.85|1496.35|1495.85|1496.15|1495.65|0
1751536650000|2025-07-03 09:57:30|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1751536670000|2025-07-03 09:57:50|1496.5|1496|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1751536680000|2025-07-03 09:58:00|1496.45|1495.95|1496.45|1495.95|1496.5|1496|1496.45|1495.95|0
1751536750000|2025-07-03 09:59:10|1496.5|1496|1496.5|1496|1496.5|1496|1496.5|1496|0
1751536770000|2025-07-03 09:59:30|1496.55|1496.05|1496.55|1496.05|1496.6|1496.1|1496.5|1496|0
1751536780000|2025-07-03 09:59:40|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|0
1751536800000|2025-07-03 10:00:00|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1751536840000|2025-07-03 10:00:40|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|0
1751536850000|2025-07-03 10:00:50|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1751536860000|2025-07-03 10:01:00|1496.71|1496.21|1496.96|1496.46|1496.96|1496.46|1496.71|1496.21|0
1751536870000|2025-07-03 10:01:10|1497.01|1496.51|1497.06|1496.56|1497.16|1496.66|1497.01|1496.51|0
1751536900000|2025-07-03 10:01:40|1497.01|1496.51|1496.86|1496.36|1497.01|1496.51|1496.86|1496.36|0
1751536910000|2025-07-03 10:01:50|1496.91|1496.41|1496.96|1496.46|1496.96|1496.46|1496.76|1496.26|0
1751536950000|2025-07-03 10:02:30|1496.91|1496.41|1496.96|1496.46|1496.96|1496.46|1496.86|1496.36|0
1751536960000|2025-07-03 10:02:40|1496.91|1496.41|1496.86|1496.36|1496.91|1496.41|1496.86|1496.36|0
1751536970000|2025-07-03 10:02:50|1496.81|1496.31|1496.86|1496.36|1496.86|1496.36|1496.76|1496.26|0
1751536980000|2025-07-03 10:03:00|1496.96|1496.46|1496.96|1496.46|1496.96|1496.46|1496.96|1496.46|0
1751537000000|2025-07-03 10:03:20|1496.91|1496.41|1496.86|1496.36|1496.91|1496.41|1496.86|1496.36|0
1751537010000|2025-07-03 10:03:30|1496.81|1496.31|1496.86|1496.36|1496.86|1496.36|1496.76|1496.26|0
1751537030000|2025-07-03 10:03:50|1496.81|1496.31|1496.76|1496.26|1496.81|1496.31|1496.76|1496.26|0
1751537060000|2025-07-03 10:04:20|1496.81|1496.31|1496.76|1496.26|1496.81|1496.31|1496.76|1496.26|0
1751537080000|2025-07-03 10:04:40|1496.66|1496.16|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1751537100000|2025-07-03 10:05:00|1496.71|1496.21|1496.66|1496.16|1496.71|1496.21|1496.66|1496.16|0
1751537110000|2025-07-03 10:05:10|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.46|1495.96|0
1751537120000|2025-07-03 10:05:20|1496.51|1496.01|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1751537130000|2025-07-03 10:05:30|1496.51|1496.01|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1751537140000|2025-07-03 10:05:40|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1751537150000|2025-07-03 10:05:50|1496.51|1496.01|1496.36|1495.86|1496.51|1496.01|1496.36|1495.86|0
1751537160000|2025-07-03 10:06:00|1496.41|1495.91|1496.36|1495.86|1496.46|1495.96|1496.36|1495.86|0
1751537170000|2025-07-03 10:06:10|1496.41|1495.91|1496.46|1495.96|1496.46|1495.96|1496.36|1495.86|0
1751537190000|2025-07-03 10:06:30|1496.51|1496.01|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1751537200000|2025-07-03 10:06:40|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1751537210000|2025-07-03 10:06:50|1496.51|1496.01|1496.46|1495.96|1496.51|1496.01|1496.46|1495.96|0
1751537220000|2025-07-03 10:07:00|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1751537240000|2025-07-03 10:07:20|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|0
1751537250000|2025-07-03 10:07:30|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1751537260000|2025-07-03 10:07:40|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1751537270000|2025-07-03 10:07:50|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1751537290000|2025-07-03 10:08:10|1496.66|1496.16|1497.16|1496.66|1497.26|1496.76|1496.66|1496.16|2
1751537300000|2025-07-03 10:08:20|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|0
1751537310000|2025-07-03 10:08:30|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|0
1751537320000|2025-07-03 10:08:40|1497.11|1496.61|1497.26|1496.76|1497.26|1496.76|1497.11|1496.61|0
1751537330000|2025-07-03 10:08:50|1497.31|1496.81|1497.36|1496.86|1497.46|1496.96|1497.31|1496.81|0
1751537360000|2025-07-03 10:09:20|1497.31|1496.81|1497.26|1496.76|1497.31|1496.81|1497.26|1496.76|0
1751537380000|2025-07-03 10:09:40|1497.21|1496.71|1497.16|1496.66|1497.21|1496.71|1497.16|1496.66|0
1751537390000|2025-07-03 10:09:50|1497.21|1496.71|1497.56|1497.06|1497.56|1497.06|1497.21|1496.71|0
1751537400000|2025-07-03 10:10:00|1497.51|1497.01|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1751537430000|2025-07-03 10:10:30|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1751537440000|2025-07-03 10:10:40|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1751537480000|2025-07-03 10:11:20|1497.56|1497.06|1497.41|1496.91|1497.56|1497.06|1497.41|1496.91|0
1751537490000|2025-07-03 10:11:30|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.46|1496.96|0
1751537500000|2025-07-03 10:11:40|1497.56|1497.06|1497.51|1497.01|1497.61|1497.11|1497.51|1497.01|0
1751537510000|2025-07-03 10:11:50|1497.56|1497.06|1497.51|1497.01|1497.61|1497.11|1497.51|1497.01|0
1751537520000|2025-07-03 10:12:00|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.56|1497.06|0
1751537530000|2025-07-03 10:12:10|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1751537540000|2025-07-03 10:12:20|1497.51|1497.01|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1751537550000|2025-07-03 10:12:30|1497.46|1496.96|1497.71|1497.21|1497.71|1497.21|1497.41|1496.91|0
1751537560000|2025-07-03 10:12:40|1497.66|1497.16|1497.81|1497.31|1497.81|1497.31|1497.61|1497.11|0
1751537570000|2025-07-03 10:12:50|1497.76|1497.26|1497.81|1497.31|1497.81|1497.31|1497.71|1497.21|0
1751537580000|2025-07-03 10:13:00|1497.71|1497.21|1497.81|1497.31|1497.81|1497.31|1497.71|1497.21|0
1751537590000|2025-07-03 10:13:10|1497.76|1497.26|1497.81|1497.31|1497.81|1497.31|1497.66|1497.16|0
1751537600000|2025-07-03 10:13:20|1497.76|1497.26|1497.71|1497.21|1497.81|1497.31|1497.66|1497.16|0
1751537610000|2025-07-03 10:13:30|1497.66|1497.16|1497.81|1497.31|1497.81|1497.31|1497.61|1497.11|0
1751537620000|2025-07-03 10:13:40|1497.71|1497.21|1497.81|1497.31|1497.81|1497.31|1497.61|1497.11|0
1751537630000|2025-07-03 10:13:50|1497.71|1497.21|1497.56|1497.06|1497.76|1497.26|1497.56|1497.06|0
1751537640000|2025-07-03 10:14:00|1497.61|1497.11|1497.51|1497.01|1497.61|1497.11|1497.51|1497.01|0
1751537650000|2025-07-03 10:14:10|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1751537660000|2025-07-03 10:14:20|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.56|1497.06|0
1751537690000|2025-07-03 10:14:50|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1751537710000|2025-07-03 10:15:10|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1751537730000|2025-07-03 10:15:30|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1751537740000|2025-07-03 10:15:40|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1751537760000|2025-07-03 10:16:00|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1751537770000|2025-07-03 10:16:10|1497.46|1496.96|1497.41|1496.91|1497.46|1496.96|1497.41|1496.91|0
1751537800000|2025-07-03 10:16:40|1497.36|1496.86|1497.31|1496.81|1497.36|1496.86|1497.31|1496.81|0
1751537820000|2025-07-03 10:17:00|1497.26|1496.76|1497.21|1496.71|1497.26|1496.76|1497.21|1496.71|0
1751537830000|2025-07-03 10:17:10|1497.26|1496.76|1497.21|1496.71|1497.31|1496.81|1497.21|1496.71|0
1751537840000|2025-07-03 10:17:20|1497.26|1496.76|1497.21|1496.71|1497.26|1496.76|1497.21|1496.71|0
1751537850000|2025-07-03 10:17:30|1497.16|1496.66|1497.21|1496.71|1497.21|1496.71|1497.11|1496.61|0
1751537860000|2025-07-03 10:17:40|1497.16|1496.66|1497.21|1496.71|1497.21|1496.71|1497.11|1496.61|0
1751537870000|2025-07-03 10:17:50|1497.16|1496.66|1497.21|1496.71|1497.21|1496.71|1497.16|1496.66|0
1751537880000|2025-07-03 10:18:00|1497.16|1496.66|1496.91|1496.41|1497.16|1496.66|1496.91|1496.41|0
1751537890000|2025-07-03 10:18:10|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.96|1496.46|0
1751537900000|2025-07-03 10:18:20|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.06|1496.56|0
1751537910000|2025-07-03 10:18:30|1497.06|1496.56|1497.21|1496.71|1497.21|1496.71|1497.01|1496.51|0
1751537920000|2025-07-03 10:18:40|1497.16|1496.66|1497.11|1496.61|1497.16|1496.66|1497.11|1496.61|0
1751537930000|2025-07-03 10:18:50|1497.16|1496.66|1497.21|1496.71|1497.21|1496.71|1497.16|1496.66|0
1751537960000|2025-07-03 10:19:20|1497.16|1496.66|1497.11|1496.61|1497.16|1496.66|1497.11|1496.61|0
1751537970000|2025-07-03 10:19:30|1497.06|1496.56|1497.01|1496.51|1497.06|1496.56|1497.01|1496.51|0
1751537990000|2025-07-03 10:19:50|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.91|1496.41|0
1751538000000|2025-07-03 10:20:00|1496.97|1496.47|1496.87|1496.37|1496.97|1496.47|1496.77|1496.27|0
1751538010000|2025-07-03 10:20:10|1496.82|1496.32|1496.87|1496.37|1496.92|1496.42|1496.82|1496.32|0
1751538020000|2025-07-03 10:20:20|1496.92|1496.42|1496.97|1496.47|1496.97|1496.47|1496.92|1496.42|0
1751538040000|2025-07-03 10:20:40|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1751538070000|2025-07-03 10:21:10|1497.12|1496.62|1497.27|1496.77|1497.27|1496.77|1497.07|1496.57|0
1751538090000|2025-07-03 10:21:30|1497.32|1496.82|1497.37|1496.87|1497.37|1496.87|1497.32|1496.82|0
1751538120000|2025-07-03 10:22:00|1497.32|1496.82|1497.17|1496.67|1497.32|1496.82|1497.17|1496.67|0
1751538130000|2025-07-03 10:22:10|1497.22|1496.72|1497.17|1496.67|1497.22|1496.72|1497.17|1496.67|0
1751538140000|2025-07-03 10:22:20|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.22|1496.72|0
1751538150000|2025-07-03 10:22:30|1497.22|1496.72|1497.17|1496.67|1497.22|1496.72|1497.17|1496.67|0
1751538160000|2025-07-03 10:22:40|1497.22|1496.72|1497.17|1496.67|1497.27|1496.77|1497.17|1496.67|0
1751538170000|2025-07-03 10:22:50|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.22|1496.72|0
1751538180000|2025-07-03 10:23:00|1497.22|1496.72|1497.17|1496.67|1497.27|1496.77|1497.17|1496.67|0
1751538190000|2025-07-03 10:23:10|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.22|1496.72|0
1751538210000|2025-07-03 10:23:30|1497.32|1496.82|1497.37|1496.87|1497.37|1496.87|1497.27|1496.77|0
1751538220000|2025-07-03 10:23:40|1497.32|1496.82|1497.27|1496.77|1497.32|1496.82|1497.27|1496.77|0
1751538230000|2025-07-03 10:23:50|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|0
1751538240000|2025-07-03 10:24:00|1497.37|1496.87|1497.27|1496.77|1497.37|1496.87|1497.27|1496.77|0
1751538250000|2025-07-03 10:24:10|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.17|1496.67|0
1751538270000|2025-07-03 10:24:30|1497.32|1496.82|1497.27|1496.77|1497.32|1496.82|1497.27|1496.77|0
1751538280000|2025-07-03 10:24:40|1497.32|1496.82|1497.37|1496.87|1497.37|1496.87|1497.32|1496.82|0
1751538290000|2025-07-03 10:24:50|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1751538310000|2025-07-03 10:25:10|1497.52|1497.02|1497.47|1496.97|1497.57|1497.07|1497.47|1496.97|0
1751538320000|2025-07-03 10:25:20|1497.52|1497.02|1497.67|1497.17|1497.67|1497.17|1497.52|1497.02|0
1751538340000|2025-07-03 10:25:40|1497.72|1497.22|1497.77|1497.27|1497.77|1497.27|1497.72|1497.22|0
1751538350000|2025-07-03 10:25:50|1497.82|1497.32|1497.77|1497.27|1497.82|1497.32|1497.77|1497.27|0
1751538360000|2025-07-03 10:26:00|1497.87|1497.37|1497.87|1497.37|1497.87|1497.37|1497.87|1497.37|0
1751538370000|2025-07-03 10:26:10|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.92|1497.42|0
1751538380000|2025-07-03 10:26:20|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1751538390000|2025-07-03 10:26:30|1497.92|1497.42|1497.92|1497.42|1497.97|1497.47|1497.87|1497.37|0
1751538400000|2025-07-03 10:26:40|1497.97|1497.47|1497.87|1497.37|1497.97|1497.47|1497.87|1497.37|0
1751538410000|2025-07-03 10:26:50|1497.92|1497.42|1497.77|1497.27|1498.07|1497.57|1497.52|1497.02|3
1751538420000|2025-07-03 10:27:00|1497.82|1497.32|1497.82|1497.32|1497.82|1497.32|1497.82|1497.32|0
1751538480000|2025-07-03 10:28:00|1497.77|1497.27|1497.77|1497.27|1497.77|1497.27|1497.77|1497.27|0
1751538500000|2025-07-03 10:28:20|1497.72|1497.22|1497.72|1497.22|1497.72|1497.22|1497.67|1497.17|0
1751538510000|2025-07-03 10:28:30|1497.77|1497.27|1497.77|1497.27|1497.77|1497.27|1497.77|1497.27|0
1751538530000|2025-07-03 10:28:50|1497.82|1497.32|1497.77|1497.27|1497.82|1497.32|1497.77|1497.27|0
1751538540000|2025-07-03 10:29:00|1497.72|1497.22|1497.72|1497.22|1497.72|1497.22|1497.72|1497.22|0
1751538570000|2025-07-03 10:29:30|1497.67|1497.17|1497.67|1497.17|1497.67|1497.17|1497.67|1497.17|0
1751538580000|2025-07-03 10:29:40|1497.72|1497.22|1497.67|1497.17|1497.72|1497.22|1497.67|1497.17|0
1751538600000|2025-07-03 10:30:00|1497.84|1497.34|1497.84|1497.34|1497.89|1497.39|1497.84|1497.34|0
1751538620000|2025-07-03 10:30:20|1497.79|1497.29|1497.74|1497.24|1497.79|1497.29|1497.74|1497.24|0
1751538640000|2025-07-03 10:30:40|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|0
1751538650000|2025-07-03 10:30:50|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|0
1751538680000|2025-07-03 10:31:20|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1751538700000|2025-07-03 10:31:40|1497.84|1497.34|1497.79|1497.29|1497.84|1497.34|1497.79|1497.29|0
1751538710000|2025-07-03 10:31:50|1497.84|1497.34|1497.79|1497.29|1497.84|1497.34|1497.79|1497.29|0
1751538720000|2025-07-03 10:32:00|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|0
1751538730000|2025-07-03 10:32:10|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1751538760000|2025-07-03 10:32:40|1497.74|1497.24|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1751538780000|2025-07-03 10:33:00|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|0
1751538800000|2025-07-03 10:33:20|1497.69|1497.19|1497.64|1497.14|1497.69|1497.19|1497.64|1497.14|0
1751538810000|2025-07-03 10:33:30|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|1497.64|1497.14|0
1751538820000|2025-07-03 10:33:40|1497.64|1497.14|1497.64|1497.14|1497.64|1497.14|1497.64|1497.14|0
1751538830000|2025-07-03 10:33:50|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|0
1751538840000|2025-07-03 10:34:00|1497.64|1497.14|1497.69|1497.19|1497.69|1497.19|1497.64|1497.14|0
1751538850000|2025-07-03 10:34:10|1497.64|1497.14|1497.69|1497.19|1497.69|1497.19|1497.64|1497.14|0
1751538870000|2025-07-03 10:34:30|1497.64|1497.14|1497.69|1497.19|1497.69|1497.19|1497.64|1497.14|0
1751538910000|2025-07-03 10:35:10|1497.64|1497.14|1497.64|1497.14|1497.64|1497.14|1497.64|1497.14|0
1751538920000|2025-07-03 10:35:20|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|0
1751538980000|2025-07-03 10:36:20|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|1497.69|1497.19|0
1751539010000|2025-07-03 10:36:50|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|0
1751539020000|2025-07-03 10:37:00|1497.74|1497.24|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1751539040000|2025-07-03 10:37:20|1497.74|1497.24|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1751539050000|2025-07-03 10:37:30|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|1497.69|1497.19|0
1751539060000|2025-07-03 10:37:40|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|0
1751539070000|2025-07-03 10:37:50|1497.64|1497.14|1497.64|1497.14|1497.64|1497.14|1497.64|1497.14|0
1751539080000|2025-07-03 10:38:00|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|0
1751539090000|2025-07-03 10:38:10|1497.64|1497.14|1497.64|1497.14|1497.69|1497.19|1497.64|1497.14|0
1751539120000|2025-07-03 10:38:40|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|0
1751539140000|2025-07-03 10:39:00|1497.74|1497.24|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1751539150000|2025-07-03 10:39:10|1497.74|1497.24|1497.74|1497.24|1497.79|1497.29|1497.74|1497.24|0
1751539170000|2025-07-03 10:39:30|1497.69|1497.19|1497.69|1497.19|1497.69|1497.19|1497.64|1497.14|0
1751539200000|2025-07-03 10:40:00|1497.73|1497.23|1497.73|1497.23|1497.73|1497.23|1497.68|1497.18|0
1751539210000|2025-07-03 10:40:10|1497.68|1497.18|1497.58|1497.08|1497.68|1497.18|1497.58|1497.08|0
1751539220000|2025-07-03 10:40:20|1497.53|1497.03|1497.53|1497.03|1497.53|1497.03|1497.48|1496.98|0
1751539250000|2025-07-03 10:40:50|1497.58|1497.08|1497.53|1497.03|1497.58|1497.08|1497.53|1497.03|0
1751539310000|2025-07-03 10:41:50|1497.48|1496.98|1497.48|1496.98|1497.48|1496.98|1497.48|1496.98|0
1751539320000|2025-07-03 10:42:00|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.38|1496.88|0
1751539360000|2025-07-03 10:42:40|1497.33|1496.83|1497.28|1496.78|1497.33|1496.83|1497.28|1496.78|0
1751539380000|2025-07-03 10:43:00|1497.23|1496.73|1497.18|1496.68|1497.23|1496.73|1497.18|1496.68|0
1751539400000|2025-07-03 10:43:20|1497.13|1496.63|1497.03|1496.53|1497.13|1496.63|1497.03|1496.53|0
1751539410000|2025-07-03 10:43:30|1496.98|1496.48|1497.03|1496.53|1497.03|1496.53|1496.98|1496.48|0
1751539420000|2025-07-03 10:43:40|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|0
1751539440000|2025-07-03 10:44:00|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1751539490000|2025-07-03 10:44:50|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|1497.08|1496.58|0
1751539500000|2025-07-03 10:45:00|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|0
1751539520000|2025-07-03 10:45:20|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1751539550000|2025-07-03 10:45:50|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|0
1751539560000|2025-07-03 10:46:00|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|0
1751539570000|2025-07-03 10:46:10|1497.13|1496.63|1497.08|1496.58|1497.13|1496.63|1497.08|1496.58|0
1751539580000|2025-07-03 10:46:20|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|0
1751539590000|2025-07-03 10:46:30|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.08|1496.58|0
1751539640000|2025-07-03 10:47:20|1497.18|1496.68|1497.18|1496.68|1497.18|1496.68|1497.18|1496.68|0
1751539670000|2025-07-03 10:47:50|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|0
1751539690000|2025-07-03 10:48:10|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|0
1751539700000|2025-07-03 10:48:20|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|0
1751539710000|2025-07-03 10:48:30|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|0
1751539720000|2025-07-03 10:48:40|1497.18|1496.68|1497.23|1496.73|1497.23|1496.73|1497.18|1496.68|0
1751539740000|2025-07-03 10:49:00|1497.18|1496.68|1497.18|1496.68|1497.23|1496.73|1497.18|1496.68|0
1751539790000|2025-07-03 10:49:50|1497.23|1496.73|1497.18|1496.68|1497.23|1496.73|1497.18|1496.68|0
1751539800000|2025-07-03 10:50:00|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|0
1751539810000|2025-07-03 10:50:10|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|0
1751539820000|2025-07-03 10:50:20|1497.47|1496.97|1497.42|1496.92|1497.47|1496.97|1497.42|1496.92|0
1751539840000|2025-07-03 10:50:40|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|0
1751539850000|2025-07-03 10:50:50|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|0
1751539860000|2025-07-03 10:51:00|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|1497.32|1496.82|0
1751539880000|2025-07-03 10:51:20|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|0
1751539890000|2025-07-03 10:51:30|1497.37|1496.87|1497.37|1496.87|1497.42|1496.92|1497.37|1496.87|0
1751539910000|2025-07-03 10:51:50|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|1497.27|1496.77|0
1751539930000|2025-07-03 10:52:10|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.37|1496.87|0
1751539940000|2025-07-03 10:52:20|1497.47|1496.97|1497.57|1497.07|1497.62|1497.12|1497.47|1496.97|1
1751539950000|2025-07-03 10:52:30|1497.62|1497.12|1497.87|1497.37|1497.87|1497.37|1497.62|1497.12|0
1751539960000|2025-07-03 10:52:40|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1751539970000|2025-07-03 10:52:50|1497.82|1497.32|1497.77|1497.27|1497.82|1497.32|1497.77|1497.27|0
1751539980000|2025-07-03 10:53:00|1497.82|1497.32|1497.77|1497.27|1497.87|1497.37|1497.77|1497.27|0
1751540010000|2025-07-03 10:53:30|1497.82|1497.32|1497.87|1497.37|1497.87|1497.37|1497.82|1497.32|0
1751540030000|2025-07-03 10:53:50|1497.82|1497.32|1497.87|1497.37|1497.87|1497.37|1497.77|1497.27|0
1751540040000|2025-07-03 10:54:00|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|0
1751540050000|2025-07-03 10:54:10|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1751540060000|2025-07-03 10:54:20|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.92|1497.42|0
1751540070000|2025-07-03 10:54:30|1498.02|1497.52|1498.02|1497.52|1498.02|1497.52|1498.02|1497.52|0
1751540080000|2025-07-03 10:54:40|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|0
1751540100000|2025-07-03 10:55:00|1498.02|1497.52|1498.02|1497.52|1498.02|1497.52|1497.97|1497.47|0
1751540110000|2025-07-03 10:55:10|1497.97|1497.47|1498.02|1497.52|1498.02|1497.52|1497.97|1497.47|0
1751540120000|2025-07-03 10:55:20|1498.07|1497.57|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751540130000|2025-07-03 10:55:30|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751540140000|2025-07-03 10:55:40|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.02|1497.52|0
1751540180000|2025-07-03 10:56:20|1498.02|1497.52|1498.02|1497.52|1498.02|1497.52|1498.02|1497.52|0
1751540220000|2025-07-03 10:57:00|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|0
1751540230000|2025-07-03 10:57:10|1498.02|1497.52|1497.97|1497.47|1498.02|1497.52|1497.97|1497.47|0
1751540280000|2025-07-03 10:58:00|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1751540290000|2025-07-03 10:58:10|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.92|1497.42|0
1751540300000|2025-07-03 10:58:20|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.87|1497.37|0
1751540320000|2025-07-03 10:58:40|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1751540330000|2025-07-03 10:58:50|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.92|1497.42|0
1751540340000|2025-07-03 10:59:00|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1751540370000|2025-07-03 10:59:30|1497.92|1497.42|1498.02|1497.52|1498.02|1497.52|1497.92|1497.42|0
1751540390000|2025-07-03 10:59:50|1498.07|1497.57|1498.07|1497.57|1498.07|1497.57|1498.02|1497.52|0
1751540400000|2025-07-03 11:00:00|1498.01|1497.51|1498.61|1498.11|1498.61|1498.11|1498.01|1497.51|0
1751540420000|2025-07-03 11:00:20|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.51|1498.01|0
1751540430000|2025-07-03 11:00:30|1498.56|1498.06|1498.61|1498.11|1498.61|1498.11|1498.56|1498.06|0
1751540440000|2025-07-03 11:00:40|1498.66|1498.16|1498.61|1498.11|1498.66|1498.16|1498.61|1498.11|0
1751540450000|2025-07-03 11:00:50|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.51|1498.01|0
1751540460000|2025-07-03 11:01:00|1498.56|1498.06|1498.51|1498.01|1498.61|1498.11|1498.51|1498.01|0
1751540500000|2025-07-03 11:01:40|1498.46|1497.96|1498.41|1497.91|1498.46|1497.96|1498.41|1497.91|0
1751540510000|2025-07-03 11:01:50|1498.36|1497.86|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1751540520000|2025-07-03 11:02:00|1498.36|1497.86|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1751540530000|2025-07-03 11:02:10|1498.36|1497.86|1498.31|1497.81|1498.36|1497.86|1498.31|1497.81|0
1751540540000|2025-07-03 11:02:20|1498.36|1497.86|1498.21|1497.71|1498.41|1497.91|1498.21|1497.71|0
1751540550000|2025-07-03 11:02:30|1498.26|1497.76|1498.31|1497.81|1498.41|1497.91|1498.26|1497.76|0
1751540560000|2025-07-03 11:02:40|1498.36|1497.86|1498.46|1497.96|1498.46|1497.96|1498.36|1497.86|0
1751540580000|2025-07-03 11:03:00|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.51|1498.01|0
1751540590000|2025-07-03 11:03:10|1498.51|1498.01|1498.61|1498.11|1498.66|1498.16|1498.51|1498.01|0
1751540630000|2025-07-03 11:03:50|1498.66|1498.16|1498.71|1498.21|1498.76|1498.26|1498.66|1498.16|0
1751540640000|2025-07-03 11:04:00|1499.01|1498.51|1499.11|1498.61|1499.11|1498.61|1499.01|1498.51|0
1751540650000|2025-07-03 11:04:10|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|0
1751540660000|2025-07-03 11:04:20|1499.11|1498.61|1499.11|1498.61|1499.11|1498.61|1499.11|1498.61|0
1751540680000|2025-07-03 11:04:40|1499.06|1498.56|1498.91|1498.41|1499.06|1498.56|1498.91|1498.41|0
1751540700000|2025-07-03 11:05:00|1498.86|1498.36|1498.91|1498.41|1498.91|1498.41|1498.86|1498.36|0
1751540710000|2025-07-03 11:05:10|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1751540720000|2025-07-03 11:05:20|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.71|1498.21|0
1751540740000|2025-07-03 11:05:40|1498.76|1498.26|1498.71|1498.21|1498.76|1498.26|1498.61|1498.11|0
1751540750000|2025-07-03 11:05:50|1498.76|1498.26|1498.81|1498.31|1498.91|1498.41|1498.76|1498.26|0
1751540760000|2025-07-03 11:06:00|1498.76|1498.26|1498.71|1498.21|1498.76|1498.26|1498.71|1498.21|0
1751540780000|2025-07-03 11:06:20|1498.81|1498.31|1498.81|1498.31|1498.81|1498.31|1498.81|1498.31|0
1751540800000|2025-07-03 11:06:40|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1751540820000|2025-07-03 11:07:00|1498.96|1498.46|1498.96|1498.46|1498.96|1498.46|1498.96|1498.46|0
1751540830000|2025-07-03 11:07:10|1498.91|1498.41|1498.91|1498.41|1498.91|1498.41|1498.91|1498.41|0
1751540840000|2025-07-03 11:07:20|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1751540850000|2025-07-03 11:07:30|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.76|1498.26|0
1751540860000|2025-07-03 11:07:40|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.76|1498.26|0
1751540870000|2025-07-03 11:07:50|1498.86|1498.36|1499.01|1498.51|1499.01|1498.51|1498.86|1498.36|0
1751540880000|2025-07-03 11:08:00|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.96|1498.46|0
1751540890000|2025-07-03 11:08:10|1498.96|1498.46|1498.96|1498.46|1498.96|1498.46|1498.96|1498.46|0
1751540900000|2025-07-03 11:08:20|1499.01|1498.51|1498.96|1498.46|1499.01|1498.51|1498.96|1498.46|0
1751540960000|2025-07-03 11:09:20|1499.01|1498.51|1498.96|1498.46|1499.01|1498.51|1498.96|1498.46|0
1751540970000|2025-07-03 11:09:30|1499.01|1498.51|1499.01|1498.51|1499.01|1498.51|1498.96|1498.46|0
1751540980000|2025-07-03 11:09:40|1498.96|1498.46|1498.91|1498.41|1499.01|1498.51|1498.91|1498.41|0
1751541000000|2025-07-03 11:10:00|1498.84|1498.34|1498.89|1498.39|1498.89|1498.39|1498.84|1498.34|0
1751541020000|2025-07-03 11:10:20|1498.94|1498.44|1498.94|1498.44|1498.94|1498.44|1498.94|1498.44|0
1751541040000|2025-07-03 11:10:40|1498.89|1498.39|1498.89|1498.39|1498.89|1498.39|1498.89|1498.39|0
1751541060000|2025-07-03 11:11:00|1498.84|1498.34|1498.89|1498.39|1498.89|1498.39|1498.84|1498.34|0
1751541080000|2025-07-03 11:11:20|1498.84|1498.34|1498.89|1498.39|1498.89|1498.39|1498.84|1498.34|0
1751541090000|2025-07-03 11:11:30|1498.94|1498.44|1498.99|1498.49|1498.99|1498.49|1498.94|1498.44|0
1751541120000|2025-07-03 11:12:00|1498.94|1498.44|1498.99|1498.49|1498.99|1498.49|1498.94|1498.44|0
1751541130000|2025-07-03 11:12:10|1498.94|1498.44|1499.04|1498.54|1499.04|1498.54|1498.94|1498.44|0
1751541150000|2025-07-03 11:12:30|1499.09|1498.59|1499.34|1498.84|1499.34|1498.84|1499.09|1498.59|0
1751541170000|2025-07-03 11:12:50|1499.29|1498.79|1499.14|1498.64|1499.29|1498.79|1499.14|1498.64|0
1751541210000|2025-07-03 11:13:30|1499.09|1498.59|1499.14|1498.64|1499.14|1498.64|1499.04|1498.54|0
1751541220000|2025-07-03 11:13:40|1499.09|1498.59|1499.14|1498.64|1499.14|1498.64|1499.09|1498.59|0
1751541230000|2025-07-03 11:13:50|1499.09|1498.59|1499.04|1498.54|1499.14|1498.64|1499.04|1498.54|0
1751541240000|2025-07-03 11:14:00|1499.09|1498.59|1499.14|1498.64|1499.14|1498.64|1499.09|1498.59|0
1751541260000|2025-07-03 11:14:20|1499.09|1498.59|1499.04|1498.54|1499.09|1498.59|1499.04|1498.54|0
1751541270000|2025-07-03 11:14:30|1498.94|1498.44|1499.14|1498.64|1499.14|1498.64|1498.94|1498.44|0
1751541280000|2025-07-03 11:14:40|1499.04|1498.54|1498.94|1498.44|1499.04|1498.54|1498.94|1498.44|0
1751541290000|2025-07-03 11:14:50|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.94|1498.44|0
1751541310000|2025-07-03 11:15:10|1499.09|1498.59|1499.14|1498.64|1499.14|1498.64|1499.04|1498.54|0
1751541340000|2025-07-03 11:15:40|1499.19|1498.69|1499.19|1498.69|1499.19|1498.69|1499.19|1498.69|0
1751541350000|2025-07-03 11:15:50|1499.14|1498.64|1499.19|1498.69|1499.19|1498.69|1499.14|1498.64|0
1751541370000|2025-07-03 11:16:10|1499.14|1498.64|1499.04|1498.54|1499.19|1498.69|1499.04|1498.54|0
1751541390000|2025-07-03 11:16:30|1499.09|1498.59|1499.04|1498.54|1499.14|1498.64|1499.04|1498.54|0
1751541410000|2025-07-03 11:16:50|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.94|1498.44|0
1751541420000|2025-07-03 11:17:00|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.99|1498.49|0
1751541430000|2025-07-03 11:17:10|1499.09|1498.59|1499.14|1498.64|1499.14|1498.64|1499.09|1498.59|0
1751541440000|2025-07-03 11:17:20|1499.19|1498.69|1499.14|1498.64|1499.19|1498.69|1499.14|1498.64|0
1751541450000|2025-07-03 11:17:30|1499.19|1498.69|1499.19|1498.69|1499.19|1498.69|1499.19|1498.69|0
1751541460000|2025-07-03 11:17:40|1499.14|1498.64|1499.24|1498.74|1499.24|1498.74|1499.14|1498.64|0
1751541470000|2025-07-03 11:17:50|1499.19|1498.69|1499.24|1498.74|1499.29|1498.79|1499.19|1498.69|0
1751541480000|2025-07-03 11:18:00|1499.29|1498.79|1499.29|1498.79|1499.29|1498.79|1499.24|1498.74|0
1751541490000|2025-07-03 11:18:10|1499.24|1498.74|1499.29|1498.79|1499.29|1498.79|1499.24|1498.74|0
1751541500000|2025-07-03 11:18:20|1499.34|1498.84|1499.34|1498.84|1499.34|1498.84|1499.34|1498.84|0
1751541510000|2025-07-03 11:18:30|1499.39|1498.89|1499.99|1499.49|1499.99|1499.49|1499.39|1498.89|0
1751541520000|2025-07-03 11:18:40|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.99|1499.49|0
1751541530000|2025-07-03 11:18:50|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.99|1499.49|0
1751541540000|2025-07-03 11:19:00|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.99|1499.49|0
1751541560000|2025-07-03 11:19:20|1500.04|1499.54|1500.04|1499.54|1500.04|1499.54|1500.04|1499.54|0
1751541570000|2025-07-03 11:19:30|1500.09|1499.59|1500.09|1499.59|1500.09|1499.59|1500.04|1499.54|0
1751541590000|2025-07-03 11:19:50|1500.14|1499.64|1500.14|1499.64|1500.14|1499.64|1500.14|1499.64|0
1751541600000|2025-07-03 11:20:00|1500.05|1499.55|1500.05|1499.55|1500.05|1499.55|1500.05|1499.55|0
1751541670000|2025-07-03 11:21:10|1500|1499.5|1499.95|1499.45|1500|1499.5|1499.95|1499.45|0
1751541690000|2025-07-03 11:21:30|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|0
1751541700000|2025-07-03 11:21:40|1499.85|1499.35|1499.9|1499.4|1499.9|1499.4|1499.85|1499.35|0
1751541710000|2025-07-03 11:21:50|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|0
1751541720000|2025-07-03 11:22:00|1499.9|1499.4|1499.85|1499.35|1499.9|1499.4|1499.85|1499.35|0
1751541730000|2025-07-03 11:22:10|1499.9|1499.4|1500|1499.5|1500|1499.5|1499.9|1499.4|0
1751541750000|2025-07-03 11:22:30|1499.95|1499.45|1499.95|1499.45|1499.95|1499.45|1499.95|1499.45|0
1751541770000|2025-07-03 11:22:50|1500|1499.5|1500|1499.5|1500|1499.5|1500|1499.5|0
1751541780000|2025-07-03 11:23:00|1499.95|1499.45|1499.85|1499.35|1499.95|1499.45|1499.85|1499.35|0
1751541820000|2025-07-03 11:23:40|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|0
1751541860000|2025-07-03 11:24:20|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|0
1751541870000|2025-07-03 11:24:30|1499.8|1499.3|1499.75|1499.25|1499.8|1499.3|1499.75|1499.25|0
1751541890000|2025-07-03 11:24:50|1499.8|1499.3|1499.65|1499.15|1499.85|1499.35|1499.65|1499.15|0
1751541910000|2025-07-03 11:25:10|1499.6|1499.1|1499.45|1498.95|1499.6|1499.1|1499.45|1498.95|0
1751541920000|2025-07-03 11:25:20|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1751541980000|2025-07-03 11:26:20|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.55|1499.05|0
1751542000000|2025-07-03 11:26:40|1499.6|1499.1|1499.45|1498.95|1499.6|1499.1|1499.45|1498.95|0
1751542020000|2025-07-03 11:27:00|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.35|1498.85|0
1751542030000|2025-07-03 11:27:10|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1751542040000|2025-07-03 11:27:20|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751542050000|2025-07-03 11:27:30|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751542060000|2025-07-03 11:27:40|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751542070000|2025-07-03 11:27:50|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751542080000|2025-07-03 11:28:00|1499.4|1498.9|1499.35|1498.85|1499.45|1498.95|1499.35|1498.85|0
1751542150000|2025-07-03 11:29:10|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751542160000|2025-07-03 11:29:20|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751542170000|2025-07-03 11:29:30|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751542180000|2025-07-03 11:29:40|1499.3|1498.8|1499.25|1498.75|1499.35|1498.85|1499.25|1498.75|0
1751542190000|2025-07-03 11:29:50|1499.3|1498.8|1499.35|1498.85|1499.35|1498.85|1499.3|1498.8|0
1751542200000|2025-07-03 11:30:00|1499.37|1498.87|1499.37|1498.87|1499.37|1498.87|1499.37|1498.87|0
1751542210000|2025-07-03 11:30:10|1499.32|1498.82|1499.27|1498.77|1499.32|1498.82|1499.27|1498.77|0
1751542230000|2025-07-03 11:30:30|1499.22|1498.72|1499.07|1498.57|1499.22|1498.72|1499.07|1498.57|0
1751542240000|2025-07-03 11:30:40|1499.02|1498.52|1498.87|1498.37|1499.02|1498.52|1498.87|1498.37|0
1751542260000|2025-07-03 11:31:00|1498.82|1498.32|1498.77|1498.27|1498.82|1498.32|1498.77|1498.27|0
1751542290000|2025-07-03 11:31:30|1498.72|1498.22|1498.67|1498.17|1498.72|1498.22|1498.67|1498.17|0
1751542300000|2025-07-03 11:31:40|1498.62|1498.12|1498.62|1498.12|1498.62|1498.12|1498.62|1498.12|0
1751542310000|2025-07-03 11:31:50|1498.57|1498.07|1498.57|1498.07|1498.67|1498.17|1498.57|1498.07|0
1751542320000|2025-07-03 11:32:00|1498.52|1498.02|1498.37|1497.87|1498.52|1498.02|1498.37|1497.87|0
1751542340000|2025-07-03 11:32:20|1498.32|1497.82|1498.27|1497.77|1498.32|1497.82|1498.27|1497.77|0
1751542370000|2025-07-03 11:32:50|1498.22|1497.72|1498.17|1497.67|1498.22|1497.72|1498.17|1497.67|0
1751542380000|2025-07-03 11:33:00|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751542390000|2025-07-03 11:33:10|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.12|1497.62|0
1751542410000|2025-07-03 11:33:30|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.07|1497.57|0
1751542420000|2025-07-03 11:33:40|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751542460000|2025-07-03 11:34:20|1498.12|1497.62|1498.07|1497.57|1498.17|1497.67|1498.07|1497.57|0
1751542470000|2025-07-03 11:34:30|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.07|1497.57|0
1751542480000|2025-07-03 11:34:40|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751542490000|2025-07-03 11:34:50|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751542520000|2025-07-03 11:35:20|1498.02|1497.52|1498.02|1497.52|1498.02|1497.52|1497.97|1497.47|0
1751542530000|2025-07-03 11:35:30|1498.07|1497.57|1498.07|1497.57|1498.07|1497.57|1498.07|1497.57|0
1751542580000|2025-07-03 11:36:20|1498.12|1497.62|1498.07|1497.57|1498.17|1497.67|1498.07|1497.57|0
1751542590000|2025-07-03 11:36:30|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.12|1497.62|0
1751542600000|2025-07-03 11:36:40|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751542610000|2025-07-03 11:36:50|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.12|1497.62|0
1751542650000|2025-07-03 11:37:30|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.07|1497.57|0
1751542660000|2025-07-03 11:37:40|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751542670000|2025-07-03 11:37:50|1498.12|1497.62|1498.12|1497.62|1498.12|1497.62|1498.12|1497.62|0
1751542680000|2025-07-03 11:38:00|1498.07|1497.57|1498.07|1497.57|1498.07|1497.57|1498.07|1497.57|0
1751542690000|2025-07-03 11:38:10|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.12|1497.62|0
1751542700000|2025-07-03 11:38:20|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751542710000|2025-07-03 11:38:30|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.12|1497.62|0
1751542720000|2025-07-03 11:38:40|1498.22|1497.72|1498.27|1497.77|1498.27|1497.77|1498.17|1497.67|0
1751542750000|2025-07-03 11:39:10|1498.32|1497.82|1498.32|1497.82|1498.32|1497.82|1498.27|1497.77|0
1751542780000|2025-07-03 11:39:40|1498.27|1497.77|1498.17|1497.67|1498.27|1497.77|1498.17|1497.67|0
1751542800000|2025-07-03 11:40:00|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|0
1751542820000|2025-07-03 11:40:20|1498.4|1497.9|1498.45|1497.95|1498.5|1498|1498.4|1497.9|0
1751542830000|2025-07-03 11:40:30|1498.5|1498|1498.5|1498|1498.5|1498|1498.45|1497.95|0
1751542840000|2025-07-03 11:40:40|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|0
1751542850000|2025-07-03 11:40:50|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1751542880000|2025-07-03 11:41:20|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|0
1751542900000|2025-07-03 11:41:40|1498.65|1498.15|1498.55|1498.05|1498.65|1498.15|1498.55|1498.05|0
1751542920000|2025-07-03 11:42:00|1498.5|1498|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1751542930000|2025-07-03 11:42:10|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|0
1751542940000|2025-07-03 11:42:20|1498.5|1498|1498.5|1498|1498.5|1498|1498.5|1498|0
1751542950000|2025-07-03 11:42:30|1498.55|1498.05|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1751542960000|2025-07-03 11:42:40|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|0
1751542980000|2025-07-03 11:43:00|1498.4|1497.9|1498.35|1497.85|1498.4|1497.9|1498.35|1497.85|0
1751542990000|2025-07-03 11:43:10|1498.3|1497.8|1498.25|1497.75|1498.3|1497.8|1498.25|1497.75|0
1751543010000|2025-07-03 11:43:30|1498.3|1497.8|1498.25|1497.75|1498.3|1497.8|1498.25|1497.75|0
1751543030000|2025-07-03 11:43:50|1498.3|1497.8|1498.35|1497.85|1498.35|1497.85|1498.3|1497.8|0
1751543040000|2025-07-03 11:44:00|1498.3|1497.8|1498.25|1497.75|1498.3|1497.8|1498.15|1497.65|0
1751543050000|2025-07-03 11:44:10|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1751543060000|2025-07-03 11:44:20|1498.25|1497.75|1498.25|1497.75|1498.3|1497.8|1498.25|1497.75|1
1751543070000|2025-07-03 11:44:30|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|1498.25|1497.75|0
1751543110000|2025-07-03 11:45:10|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|0
1751543160000|2025-07-03 11:46:00|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|0
1751543170000|2025-07-03 11:46:10|1498.3|1497.8|1498.25|1497.75|1498.35|1497.85|1498.25|1497.75|0
1751543180000|2025-07-03 11:46:20|1498.3|1497.8|1498.25|1497.75|1498.3|1497.8|1498.25|1497.75|0
1751543190000|2025-07-03 11:46:30|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|0
1751543200000|2025-07-03 11:46:40|1498.2|1497.7|1498.25|1497.75|1498.25|1497.75|1498.2|1497.7|0
1751543210000|2025-07-03 11:46:50|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1751543220000|2025-07-03 11:47:00|1498.2|1497.7|1498.25|1497.75|1498.25|1497.75|1498.2|1497.7|0
1751543230000|2025-07-03 11:47:10|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1751543250000|2025-07-03 11:47:30|1498.05|1497.55|1497.95|1497.45|1498.05|1497.55|1497.95|1497.45|0
1751543260000|2025-07-03 11:47:40|1497.85|1497.35|1497.75|1497.25|1497.85|1497.35|1497.75|1497.25|0
1751543270000|2025-07-03 11:47:50|1497.8|1497.3|1497.85|1497.35|1497.85|1497.35|1497.8|1497.3|0
1751543280000|2025-07-03 11:48:00|1497.9|1497.4|1497.95|1497.45|1497.95|1497.45|1497.9|1497.4|0
1751543290000|2025-07-03 11:48:10|1498|1497.5|1498|1497.5|1498|1497.5|1498|1497.5|0
1751543300000|2025-07-03 11:48:20|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498|1497.5|0
1751543310000|2025-07-03 11:48:30|1498|1497.5|1498|1497.5|1498.05|1497.55|1498|1497.5|0
1751543320000|2025-07-03 11:48:40|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1751543330000|2025-07-03 11:48:50|1498|1497.5|1498|1497.5|1498|1497.5|1498|1497.5|0
1751543340000|2025-07-03 11:49:00|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1751543350000|2025-07-03 11:49:10|1498|1497.5|1498|1497.5|1498|1497.5|1498|1497.5|0
1751543360000|2025-07-03 11:49:20|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1751543370000|2025-07-03 11:49:30|1498|1497.5|1498|1497.5|1498.05|1497.55|1498|1497.5|0
1751543400000|2025-07-03 11:50:00|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|0
1751543410000|2025-07-03 11:50:10|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|0
1751543420000|2025-07-03 11:50:20|1497.98|1497.48|1498.03|1497.53|1498.03|1497.53|1497.98|1497.48|0
1751543440000|2025-07-03 11:50:40|1498.08|1497.58|1498.33|1497.83|1498.33|1497.83|1498.08|1497.58|0
1751543470000|2025-07-03 11:51:10|1498.38|1497.88|1498.33|1497.83|1498.43|1497.93|1498.33|1497.83|0
1751543510000|2025-07-03 11:51:50|1498.38|1497.88|1498.33|1497.83|1498.43|1497.93|1498.33|1497.83|0
1751543520000|2025-07-03 11:52:00|1498.28|1497.78|1498.23|1497.73|1498.28|1497.78|1498.23|1497.73|0
1751543540000|2025-07-03 11:52:20|1498.18|1497.68|1498.18|1497.68|1498.23|1497.73|1498.13|1497.63|0
1751543550000|2025-07-03 11:52:30|1498.13|1497.63|1498.33|1497.83|1498.33|1497.83|1498.13|1497.63|0
1751543560000|2025-07-03 11:52:40|1498.43|1497.93|1498.58|1498.08|1498.58|1498.08|1498.43|1497.93|0
1751543570000|2025-07-03 11:52:50|1498.63|1498.13|1498.83|1498.33|1498.93|1498.43|1498.63|1498.13|0
1751543590000|2025-07-03 11:53:10|1498.88|1498.38|1498.93|1498.43|1498.93|1498.43|1498.88|1498.38|0
1751543620000|2025-07-03 11:53:40|1498.98|1498.48|1499.03|1498.53|1499.03|1498.53|1498.98|1498.48|0
1751543630000|2025-07-03 11:53:50|1499.08|1498.58|1499.08|1498.58|1499.08|1498.58|1499.08|1498.58|0
1751543640000|2025-07-03 11:54:00|1499.03|1498.53|1499.08|1498.58|1499.08|1498.58|1499.03|1498.53|0
1751543650000|2025-07-03 11:54:10|1499.03|1498.53|1499.08|1498.58|1499.08|1498.58|1499.03|1498.53|0
1751543660000|2025-07-03 11:54:20|1499.03|1498.53|1499.03|1498.53|1499.08|1498.58|1499.03|1498.53|0
1751543670000|2025-07-03 11:54:30|1499.08|1498.58|1499.08|1498.58|1499.08|1498.58|1499.03|1498.53|0
1751543680000|2025-07-03 11:54:40|1499.13|1498.63|1499.18|1498.68|1499.18|1498.68|1499.13|1498.63|0
1751543700000|2025-07-03 11:55:00|1499.13|1498.63|1499.23|1498.73|1499.23|1498.73|1499.13|1498.63|0
1751543720000|2025-07-03 11:55:20|1499.28|1498.78|1499.28|1498.78|1499.28|1498.78|1499.28|1498.78|0
1751543730000|2025-07-03 11:55:30|1499.23|1498.73|1499.73|1499.23|1499.73|1499.23|1499.23|1498.73|0
1751543740000|2025-07-03 11:55:40|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|0
1751543750000|2025-07-03 11:55:50|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751543770000|2025-07-03 11:56:10|1499.88|1499.38|1499.78|1499.28|1499.88|1499.38|1499.73|1499.23|0
1751543780000|2025-07-03 11:56:20|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751543810000|2025-07-03 11:56:50|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|1499.83|1499.33|0
1751543820000|2025-07-03 11:57:00|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751543840000|2025-07-03 11:57:20|1499.78|1499.28|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751543850000|2025-07-03 11:57:30|1499.78|1499.28|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751543860000|2025-07-03 11:57:40|1499.78|1499.28|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751543870000|2025-07-03 11:57:50|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|1499.83|1499.33|0
1751543880000|2025-07-03 11:58:00|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751543890000|2025-07-03 11:58:10|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|0
1751543910000|2025-07-03 11:58:30|1499.83|1499.33|1499.88|1499.38|1499.88|1499.38|1499.83|1499.33|0
1751543980000|2025-07-03 11:59:40|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|0
1751544000000|2025-07-03 12:00:00|1499.71|1499.21|1499.66|1499.16|1499.71|1499.21|1499.66|1499.16|0
1751544010000|2025-07-03 12:00:10|1499.61|1499.11|1499.56|1499.06|1499.61|1499.11|1499.51|1499.01|0
1751544020000|2025-07-03 12:00:20|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1751544030000|2025-07-03 12:00:30|1499.51|1499.01|1499.41|1498.91|1499.51|1499.01|1499.41|1498.91|0
1751544040000|2025-07-03 12:00:40|1499.46|1498.96|1499.41|1498.91|1499.51|1499.01|1499.41|1498.91|0
1751544070000|2025-07-03 12:01:10|1499.46|1498.96|1499.56|1499.06|1499.56|1499.06|1499.46|1498.96|0
1751544090000|2025-07-03 12:01:30|1499.51|1499.01|1499.41|1498.91|1499.51|1499.01|1499.36|1498.86|0
1751544100000|2025-07-03 12:01:40|1499.36|1498.86|1499.41|1498.91|1499.41|1498.91|1499.31|1498.81|0
1751544120000|2025-07-03 12:02:00|1499.46|1498.96|1499.51|1499.01|1499.51|1499.01|1499.46|1498.96|0
1751544130000|2025-07-03 12:02:10|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|0
1751544140000|2025-07-03 12:02:20|1499.51|1499.01|1499.36|1498.86|1499.51|1499.01|1499.36|1498.86|0
1751544150000|2025-07-03 12:02:30|1499.31|1498.81|1499.31|1498.81|1499.41|1498.91|1499.31|1498.81|0
1751544160000|2025-07-03 12:02:40|1499.36|1498.86|1499.31|1498.81|1499.51|1499.01|1499.31|1498.81|0
1751544180000|2025-07-03 12:03:00|1499.36|1498.86|1499.31|1498.81|1499.41|1498.91|1499.31|1498.81|0
1751544220000|2025-07-03 12:03:40|1499.36|1498.86|1499.31|1498.81|1499.36|1498.86|1499.31|1498.81|0
1751544240000|2025-07-03 12:04:00|1499.36|1498.86|1499.51|1499.01|1499.51|1499.01|1499.36|1498.86|0
1751544250000|2025-07-03 12:04:10|1499.41|1498.91|1499.51|1499.01|1499.51|1499.01|1499.41|1498.91|0
1751544260000|2025-07-03 12:04:20|1499.46|1498.96|1499.41|1498.91|1499.46|1498.96|1499.41|1498.91|0
1751544270000|2025-07-03 12:04:30|1499.46|1498.96|1499.51|1499.01|1499.51|1499.01|1499.46|1498.96|0
1751544280000|2025-07-03 12:04:40|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|0
1751544290000|2025-07-03 12:04:50|1499.61|1499.11|1499.56|1499.06|1499.61|1499.11|1499.56|1499.06|0
1751544320000|2025-07-03 12:05:20|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1751544330000|2025-07-03 12:05:30|1499.51|1499.01|1499.51|1499.01|1499.51|1499.01|1499.51|1499.01|0
1751544360000|2025-07-03 12:06:00|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1751544450000|2025-07-03 12:07:30|1499.61|1499.11|1499.61|1499.11|1499.61|1499.11|1499.61|1499.11|0
1751544470000|2025-07-03 12:07:50|1499.66|1499.16|1499.91|1499.41|1500.01|1499.51|1499.66|1499.16|2
1751544480000|2025-07-03 12:08:00|1499.96|1499.46|1500.21|1499.71|1500.26|1499.76|1499.96|1499.46|0
1751544490000|2025-07-03 12:08:10|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.11|1499.61|0
1751544500000|2025-07-03 12:08:20|1500.26|1499.76|1500.21|1499.71|1500.31|1499.81|1500.21|1499.71|0
1751544520000|2025-07-03 12:08:40|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.11|1499.61|0
1751544560000|2025-07-03 12:09:20|1500.26|1499.76|1500.31|1499.81|1500.31|1499.81|1500.26|1499.76|0
1751544570000|2025-07-03 12:09:30|1500.26|1499.76|1500.41|1499.91|1500.41|1499.91|1500.21|1499.71|0
1751544580000|2025-07-03 12:09:40|1500.46|1499.96|1500.51|1500.01|1500.51|1500.01|1500.46|1499.96|0
1751544600000|2025-07-03 12:10:00|1500.6|1500.1|1500.6|1500.1|1500.6|1500.1|1500.6|1500.1|0
1751544610000|2025-07-03 12:10:10|1500.55|1500.05|1500.6|1500.1|1500.6|1500.1|1500.55|1500.05|0
1751544620000|2025-07-03 12:10:20|1500.55|1500.05|1500.6|1500.1|1500.6|1500.1|1500.5|1500|0
1751544650000|2025-07-03 12:10:50|1500.55|1500.05|1500.1|1499.6|1500.55|1500.05|1500.1|1499.6|0
1751544670000|2025-07-03 12:11:10|1500.05|1499.55|1500.1|1499.6|1500.1|1499.6|1500.05|1499.55|0
1751544680000|2025-07-03 12:11:20|1500.05|1499.55|1499.9|1499.4|1500.05|1499.55|1499.9|1499.4|0
1751544690000|2025-07-03 12:11:30|1499.85|1499.35|1499.7|1499.2|1499.85|1499.35|1499.7|1499.2|0
1751544710000|2025-07-03 12:11:50|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.6|1499.1|0
1751544720000|2025-07-03 12:12:00|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1751544750000|2025-07-03 12:12:30|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.65|1499.15|0
1751544760000|2025-07-03 12:12:40|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.6|1499.1|0
1751544770000|2025-07-03 12:12:50|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1751544780000|2025-07-03 12:13:00|1499.5|1499|1499.5|1499|1499.5|1499|1499.5|1499|0
1751544800000|2025-07-03 12:13:20|1499.45|1498.95|1499.55|1499.05|1499.6|1499.1|1499.4|1498.9|0
1751544810000|2025-07-03 12:13:30|1499.5|1499|1499.4|1498.9|1499.5|1499|1499.4|1498.9|0
1751544820000|2025-07-03 12:13:40|1499.45|1498.95|1499.6|1499.1|1499.6|1499.1|1499.4|1498.9|0
1751544840000|2025-07-03 12:14:00|1499.55|1499.05|1499.5|1499|1499.55|1499.05|1499.5|1499|0
1751544850000|2025-07-03 12:14:10|1499.55|1499.05|1499.6|1499.1|1499.6|1499.1|1499.55|1499.05|0
1751544870000|2025-07-03 12:14:30|1499.65|1499.15|1499.7|1499.2|1499.8|1499.3|1499.65|1499.15|0
1751544890000|2025-07-03 12:14:50|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.6|1499.1|0
1751544900000|2025-07-03 12:15:00|1499.8|1499.3|1499.7|1499.2|1499.8|1499.3|1499.7|1499.2|0
1751544910000|2025-07-03 12:15:10|1499.75|1499.25|1499.8|1499.3|1499.8|1499.3|1499.75|1499.25|0
1751544940000|2025-07-03 12:15:40|1499.85|1499.35|1499.85|1499.35|1499.9|1499.4|1499.8|1499.3|0
1751544950000|2025-07-03 12:15:50|1499.8|1499.3|1499.7|1499.2|1499.8|1499.3|1499.7|1499.2|0
1751544960000|2025-07-03 12:16:00|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.6|1499.1|0
1751544970000|2025-07-03 12:16:10|1499.65|1499.15|1499.6|1499.1|1499.7|1499.2|1499.6|1499.1|0
1751545000000|2025-07-03 12:16:40|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.65|1499.15|0
1751545020000|2025-07-03 12:17:00|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1751545080000|2025-07-03 12:18:00|1499.55|1499.05|1499.5|1499|1499.55|1499.05|1499.5|1499|0
1751545090000|2025-07-03 12:18:10|1499.45|1498.95|1499.4|1498.9|1499.5|1499|1499.4|1498.9|0
1751545100000|2025-07-03 12:18:20|1499.45|1498.95|1499.5|1499|1499.5|1499|1499.45|1498.95|0
1751545120000|2025-07-03 12:18:40|1499.55|1499.05|1499.6|1499.1|1499.6|1499.1|1499.55|1499.05|0
1751545130000|2025-07-03 12:18:50|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.65|1499.15|0
1751545140000|2025-07-03 12:19:00|1499.6|1499.1|1499.6|1499.1|1499.6|1499.1|1499.5|1499|0
1751545150000|2025-07-03 12:19:10|1499.7|1499.2|1499.6|1499.1|1499.7|1499.2|1499.6|1499.1|0
1751545160000|2025-07-03 12:19:20|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1751545170000|2025-07-03 12:19:30|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.6|1499.1|0
1751545180000|2025-07-03 12:19:40|1499.75|1499.25|1499.8|1499.3|1499.8|1499.3|1499.75|1499.25|0
1751545190000|2025-07-03 12:19:50|1499.7|1499.2|1499.6|1499.1|1499.7|1499.2|1499.6|1499.1|0
1751545200000|2025-07-03 12:20:00|1499.66|1499.16|1499.66|1499.16|1499.76|1499.26|1499.66|1499.16|0
1751545230000|2025-07-03 12:20:30|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.66|1499.16|0
1751545240000|2025-07-03 12:20:40|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.71|1499.21|0
1751545250000|2025-07-03 12:20:50|1499.71|1499.21|1499.66|1499.16|1499.71|1499.21|1499.66|1499.16|0
1751545260000|2025-07-03 12:21:00|1499.61|1499.11|1499.66|1499.16|1499.66|1499.16|1499.56|1499.06|0
1751545270000|2025-07-03 12:21:10|1499.61|1499.11|1499.66|1499.16|1499.66|1499.16|1499.56|1499.06|0
1751545280000|2025-07-03 12:21:20|1499.61|1499.11|1499.56|1499.06|1499.66|1499.16|1499.56|1499.06|0
1751545290000|2025-07-03 12:21:30|1499.36|1498.86|1499.36|1498.86|1499.46|1498.96|1499.36|1498.86|0
1751545310000|2025-07-03 12:21:50|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.26|1498.76|0
1751545320000|2025-07-03 12:22:00|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.26|1498.76|0
1751545330000|2025-07-03 12:22:10|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.26|1498.76|0
1751545340000|2025-07-03 12:22:20|1499.31|1498.81|1499.26|1498.76|1499.31|1498.81|1499.21|1498.71|0
1751545350000|2025-07-03 12:22:30|1499.21|1498.71|1499.16|1498.66|1499.21|1498.71|1499.16|1498.66|0
1751545360000|2025-07-03 12:22:40|1499.21|1498.71|1499.36|1498.86|1499.36|1498.86|1499.21|1498.71|0
1751545380000|2025-07-03 12:23:00|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1751545390000|2025-07-03 12:23:10|1499.41|1498.91|1499.51|1499.01|1499.51|1499.01|1499.36|1498.86|0
1751545400000|2025-07-03 12:23:20|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|0
1751545410000|2025-07-03 12:23:30|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.46|1498.96|0
1751545420000|2025-07-03 12:23:40|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1751545430000|2025-07-03 12:23:50|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1751545440000|2025-07-03 12:24:00|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1751545460000|2025-07-03 12:24:20|1499.41|1498.91|1499.36|1498.86|1499.41|1498.91|1499.36|1498.86|0
1751545480000|2025-07-03 12:24:40|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.31|1498.81|0
1751545490000|2025-07-03 12:24:50|1499.41|1498.91|1499.56|1499.06|1499.56|1499.06|1499.41|1498.91|0
1751545500000|2025-07-03 12:25:00|1499.51|1499.01|1499.26|1498.76|1499.51|1499.01|1499.26|1498.76|0
1751545530000|2025-07-03 12:25:30|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.31|1498.81|0
1751545550000|2025-07-03 12:25:50|1499.31|1498.81|1499.26|1498.76|1499.31|1498.81|1499.26|1498.76|0
1751545560000|2025-07-03 12:26:00|1499.31|1498.81|1499.36|1498.86|1499.46|1498.96|1499.31|1498.81|0
1751545590000|2025-07-03 12:26:30|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1751545600000|2025-07-03 12:26:40|1499.41|1498.91|1499.36|1498.86|1499.41|1498.91|1499.36|1498.86|0
1751545610000|2025-07-03 12:26:50|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1751545630000|2025-07-03 12:27:10|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1751545660000|2025-07-03 12:27:40|1499.61|1499.11|1499.56|1499.06|1499.61|1499.11|1499.56|1499.06|0
1751545670000|2025-07-03 12:27:50|1499.61|1499.11|1499.61|1499.11|1499.61|1499.11|1499.56|1499.06|0
1751545690000|2025-07-03 12:28:10|1499.56|1499.06|1499.61|1499.11|1499.61|1499.11|1499.56|1499.06|0
1751545700000|2025-07-03 12:28:20|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|0
1751545780000|2025-07-03 12:29:40|1499.61|1499.11|1499.61|1499.11|1499.61|1499.11|1499.61|1499.11|0
1751545790000|2025-07-03 12:29:50|1499.66|1499.16|1499.61|1499.11|1499.66|1499.16|1499.61|1499.11|0
1751545800000|2025-07-03 12:30:00|1499.56|1499.06|1501.36|1500.86|1501.86|1501.36|1499.56|1499.06|12
1751545810000|2025-07-03 12:30:10|1501.41|1500.91|1501.21|1500.71|1501.41|1500.91|1501.21|1500.71|0
1751545820000|2025-07-03 12:30:20|1501.26|1500.76|1501.11|1500.61|1501.31|1500.81|1501.11|1500.61|0
1751545830000|2025-07-03 12:30:30|1501.16|1500.66|1501.31|1500.81|1501.31|1500.81|1501.16|1500.66|0
1751545840000|2025-07-03 12:30:40|1501.36|1500.86|1501.31|1500.81|1501.41|1500.91|1501.31|1500.81|0
1751545850000|2025-07-03 12:30:50|1501.26|1500.76|1501.41|1500.91|1501.41|1500.91|1501.26|1500.76|0
1751545860000|2025-07-03 12:31:00|1501.46|1500.96|1501.41|1500.91|1501.71|1501.21|1501.41|1500.91|0
1751545890000|2025-07-03 12:31:30|1501.46|1500.96|1501.76|1501.26|1501.81|1501.31|1501.46|1500.96|0
1751545900000|2025-07-03 12:31:40|1501.81|1501.31|1501.71|1501.21|1501.81|1501.31|1501.61|1501.11|0
1751545910000|2025-07-03 12:31:50|1501.76|1501.26|1501.91|1501.41|1501.91|1501.41|1501.76|1501.26|0
1751545920000|2025-07-03 12:32:00|1501.86|1501.36|1501.91|1501.41|1501.96|1501.46|1501.71|1501.21|0
1751545930000|2025-07-03 12:32:10|1501.96|1501.46|1502.01|1501.51|1502.31|1501.81|1501.71|1501.21|2
1751545940000|2025-07-03 12:32:20|1501.96|1501.46|1501.81|1501.31|1501.96|1501.46|1501.81|1501.31|0
1751545950000|2025-07-03 12:32:30|1501.86|1501.36|1501.81|1501.31|1501.91|1501.41|1501.81|1501.31|0
1751545960000|2025-07-03 12:32:40|1501.76|1501.26|1501.81|1501.31|1501.81|1501.31|1501.71|1501.21|0
1751545970000|2025-07-03 12:32:50|1501.76|1501.26|1501.51|1501.01|1501.76|1501.26|1501.51|1501.01|0
1751545980000|2025-07-03 12:33:00|1501.46|1500.96|1501.31|1500.81|1501.46|1500.96|1501.31|1500.81|0
1751546000000|2025-07-03 12:33:20|1501.36|1500.86|1501.31|1500.81|1501.41|1500.91|1501.31|1500.81|0
1751546020000|2025-07-03 12:33:40|1501.26|1500.76|1501.21|1500.71|1501.26|1500.76|1501.21|1500.71|0
1751546040000|2025-07-03 12:34:00|1501.11|1500.61|1501.21|1500.71|1501.21|1500.71|1501.11|1500.61|0
1751546070000|2025-07-03 12:34:30|1501.26|1500.76|1501.21|1500.71|1501.31|1500.81|1501.21|1500.71|0
1751546080000|2025-07-03 12:34:40|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1751546090000|2025-07-03 12:34:50|1501.36|1500.86|1501.41|1500.91|1501.41|1500.91|1501.36|1500.86|0
1751546100000|2025-07-03 12:35:00|1501.51|1501.01|1501.61|1501.11|1501.61|1501.11|1501.51|1501.01|0
1751546110000|2025-07-03 12:35:10|1501.51|1501.01|1501.31|1500.81|1501.51|1501.01|1501.31|1500.81|0
1751546120000|2025-07-03 12:35:20|1501.36|1500.86|1501.41|1500.91|1501.41|1500.91|1501.36|1500.86|0
1751546150000|2025-07-03 12:35:50|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1751546180000|2025-07-03 12:36:20|1501.46|1500.96|1501.31|1500.81|1501.46|1500.96|1501.31|1500.81|0
1751546190000|2025-07-03 12:36:30|1501.36|1500.86|1501.51|1501.01|1501.51|1501.01|1501.36|1500.86|0
1751546200000|2025-07-03 12:36:40|1501.56|1501.06|1501.51|1501.01|1501.61|1501.11|1501.51|1501.01|0
1751546210000|2025-07-03 12:36:50|1501.56|1501.06|1501.61|1501.11|1501.61|1501.11|1501.56|1501.06|0
1751546230000|2025-07-03 12:37:10|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|0
1751546240000|2025-07-03 12:37:20|1501.66|1501.16|1501.61|1501.11|1501.71|1501.21|1501.61|1501.11|0
1751546250000|2025-07-03 12:37:30|1501.66|1501.16|1501.61|1501.11|1501.71|1501.21|1501.61|1501.11|0
1751546260000|2025-07-03 12:37:40|1501.56|1501.06|1501.61|1501.11|1501.61|1501.11|1501.51|1501.01|0
1751546270000|2025-07-03 12:37:50|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|0
1751546280000|2025-07-03 12:38:00|1501.66|1501.16|1501.61|1501.11|1501.66|1501.16|1501.61|1501.11|0
1751546290000|2025-07-03 12:38:10|1501.66|1501.16|1501.51|1501.01|1501.71|1501.21|1501.51|1501.01|0
1751546300000|2025-07-03 12:38:20|1501.56|1501.06|1501.41|1500.91|1501.56|1501.06|1501.41|1500.91|0
1751546310000|2025-07-03 12:38:30|1501.36|1500.86|1501.21|1500.71|1501.36|1500.86|1501.11|1500.61|0
1751546330000|2025-07-03 12:38:50|1501.16|1500.66|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|0
1751546340000|2025-07-03 12:39:00|1501.01|1500.51|1500.91|1500.41|1501.01|1500.51|1500.91|1500.41|0
1751546350000|2025-07-03 12:39:10|1500.96|1500.46|1501.01|1500.51|1501.01|1500.51|1500.96|1500.46|0
1751546360000|2025-07-03 12:39:20|1500.96|1500.46|1501.01|1500.51|1501.01|1500.51|1500.91|1500.41|0
1751546380000|2025-07-03 12:39:40|1500.96|1500.46|1500.81|1500.31|1500.96|1500.46|1500.81|1500.31|0
1751546400000|2025-07-03 12:40:00|1500.77|1500.27|1500.67|1500.17|1500.77|1500.27|1500.67|1500.17|0
1751546420000|2025-07-03 12:40:20|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.67|1500.17|0
1751546440000|2025-07-03 12:40:40|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.67|1500.17|0
1751546450000|2025-07-03 12:40:50|1500.72|1500.22|1500.67|1500.17|1500.72|1500.22|1500.67|1500.17|0
1751546470000|2025-07-03 12:41:10|1500.62|1500.12|1500.57|1500.07|1500.62|1500.12|1500.57|1500.07|0
1751546480000|2025-07-03 12:41:20|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751546490000|2025-07-03 12:41:30|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.72|1500.22|0
1751546500000|2025-07-03 12:41:40|1500.72|1500.22|1500.57|1500.07|1500.72|1500.22|1500.57|1500.07|0
1751546530000|2025-07-03 12:42:10|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751546540000|2025-07-03 12:42:20|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|0
1751546550000|2025-07-03 12:42:30|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.67|1500.17|0
1751546560000|2025-07-03 12:42:40|1500.82|1500.32|1500.87|1500.37|1500.87|1500.37|1500.82|1500.32|0
1751546580000|2025-07-03 12:43:00|1500.82|1500.32|1500.77|1500.27|1500.87|1500.37|1500.77|1500.27|0
1751546600000|2025-07-03 12:43:20|1500.82|1500.32|1500.77|1500.27|1500.87|1500.37|1500.77|1500.27|0
1751546620000|2025-07-03 12:43:40|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.67|1500.17|0
1751546630000|2025-07-03 12:43:50|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.67|1500.17|0
1751546640000|2025-07-03 12:44:00|1500.72|1500.22|1500.67|1500.17|1500.72|1500.22|1500.57|1500.07|0
1751546660000|2025-07-03 12:44:20|1500.72|1500.22|1500.57|1500.07|1500.77|1500.27|1500.57|1500.07|0
1751546670000|2025-07-03 12:44:30|1500.52|1500.02|1500.52|1500.02|1500.57|1500.07|1500.47|1499.97|0
1751546680000|2025-07-03 12:44:40|1500.57|1500.07|1500.77|1500.27|1500.77|1500.27|1500.57|1500.07|0
1751546690000|2025-07-03 12:44:50|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.67|1500.17|0
1751546700000|2025-07-03 12:45:00|1500.72|1500.22|1500.97|1500.47|1500.97|1500.47|1500.67|1500.17|0
1751546710000|2025-07-03 12:45:10|1500.92|1500.42|1500.87|1500.37|1500.92|1500.42|1500.87|1500.37|0
1751546720000|2025-07-03 12:45:20|1500.92|1500.42|1500.97|1500.47|1500.97|1500.47|1500.92|1500.42|0
1751546730000|2025-07-03 12:45:30|1500.92|1500.42|1500.97|1500.47|1500.97|1500.47|1500.92|1500.42|0
1751546740000|2025-07-03 12:45:40|1500.92|1500.42|1500.97|1500.47|1500.97|1500.47|1500.87|1500.37|0
1751546750000|2025-07-03 12:45:50|1501.02|1500.52|1500.97|1500.47|1501.07|1500.57|1500.87|1500.37|0
1751546760000|2025-07-03 12:46:00|1500.92|1500.42|1500.87|1500.37|1500.97|1500.47|1500.87|1500.37|0
1751546770000|2025-07-03 12:46:10|1500.82|1500.32|1500.77|1500.27|1500.82|1500.32|1500.77|1500.27|0
1751546790000|2025-07-03 12:46:30|1500.72|1500.22|1500.67|1500.17|1500.72|1500.22|1500.67|1500.17|0
1751546800000|2025-07-03 12:46:40|1500.72|1500.22|1500.67|1500.17|1500.77|1500.27|1500.67|1500.17|0
1751546810000|2025-07-03 12:46:50|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.57|1500.07|0
1751546820000|2025-07-03 12:47:00|1500.62|1500.12|1500.47|1499.97|1500.62|1500.12|1500.47|1499.97|0
1751546840000|2025-07-03 12:47:20|1500.37|1499.87|1500.37|1499.87|1500.37|1499.87|1500.27|1499.77|0
1751546850000|2025-07-03 12:47:30|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|0
1751546860000|2025-07-03 12:47:40|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751546880000|2025-07-03 12:48:00|1500.52|1500.02|1500.47|1499.97|1500.57|1500.07|1500.47|1499.97|0
1751546900000|2025-07-03 12:48:20|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.52|1500.02|0
1751546910000|2025-07-03 12:48:30|1500.52|1500.02|1500.37|1499.87|1500.52|1500.02|1500.37|1499.87|0
1751546920000|2025-07-03 12:48:40|1500.32|1499.82|1500.17|1499.67|1500.32|1499.82|1500.17|1499.67|0
1751546930000|2025-07-03 12:48:50|1500.12|1499.62|1500.07|1499.57|1500.12|1499.62|1500.07|1499.57|0
1751546940000|2025-07-03 12:49:00|1500.02|1499.52|1499.97|1499.47|1500.07|1499.57|1499.87|1499.37|0
1751546950000|2025-07-03 12:49:10|1499.92|1499.42|1499.87|1499.37|1499.92|1499.42|1499.87|1499.37|0
1751546980000|2025-07-03 12:49:40|1499.92|1499.42|1499.97|1499.47|1499.97|1499.47|1499.92|1499.42|0
1751546990000|2025-07-03 12:49:50|1500.02|1499.52|1500.07|1499.57|1500.07|1499.57|1500.02|1499.52|0
1751547000000|2025-07-03 12:50:00|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|0
1751547010000|2025-07-03 12:50:10|1500.24|1499.74|1500.39|1499.89|1500.39|1499.89|1500.24|1499.74|0
1751547020000|2025-07-03 12:50:20|1500.34|1499.84|1500.29|1499.79|1500.34|1499.84|1500.29|1499.79|0
1751547030000|2025-07-03 12:50:30|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1751547040000|2025-07-03 12:50:40|1500.24|1499.74|1500.29|1499.79|1500.29|1499.79|1500.24|1499.74|0
1751547050000|2025-07-03 12:50:50|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1751547070000|2025-07-03 12:51:10|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.19|1499.69|0
1751547090000|2025-07-03 12:51:30|1500.34|1499.84|1500.29|1499.79|1500.34|1499.84|1500.29|1499.79|0
1751547100000|2025-07-03 12:51:40|1500.34|1499.84|1500.29|1499.79|1500.39|1499.89|1500.29|1499.79|0
1751547150000|2025-07-03 12:52:30|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.34|1499.84|0
1751547180000|2025-07-03 12:53:00|1500.44|1499.94|1500.49|1499.99|1500.49|1499.99|1500.44|1499.94|0
1751547190000|2025-07-03 12:53:10|1500.54|1500.04|1500.59|1500.09|1500.69|1500.19|1500.54|1500.04|0
1751547200000|2025-07-03 12:53:20|1500.64|1500.14|1500.69|1500.19|1500.69|1500.19|1500.64|1500.14|0
1751547210000|2025-07-03 12:53:30|1500.74|1500.24|1500.69|1500.19|1500.79|1500.29|1500.69|1500.19|0
1751547230000|2025-07-03 12:53:50|1500.74|1500.24|1500.69|1500.19|1500.74|1500.24|1500.69|1500.19|0
1751547240000|2025-07-03 12:54:00|1500.74|1500.24|1500.79|1500.29|1500.79|1500.29|1500.69|1500.19|0
1751547250000|2025-07-03 12:54:10|1500.84|1500.34|1500.79|1500.29|1500.89|1500.39|1500.79|1500.29|0
1751547270000|2025-07-03 12:54:30|1500.74|1500.24|1500.69|1500.19|1500.74|1500.24|1500.69|1500.19|0
1751547290000|2025-07-03 12:54:50|1500.74|1500.24|1500.79|1500.29|1500.79|1500.29|1500.69|1500.19|0
1751547310000|2025-07-03 12:55:10|1500.74|1500.24|1500.69|1500.19|1500.74|1500.24|1500.69|1500.19|0
1751547330000|2025-07-03 12:55:30|1500.64|1500.14|1500.69|1500.19|1500.69|1500.19|1500.49|1499.99|3
1751547340000|2025-07-03 12:55:40|1500.74|1500.24|1500.74|1500.24|1500.74|1500.24|1500.74|1500.24|0
1751547350000|2025-07-03 12:55:50|1500.79|1500.29|1500.69|1500.19|1500.79|1500.29|1500.69|1500.19|0
1751547360000|2025-07-03 12:56:00|1500.74|1500.24|1500.74|1500.24|1500.74|1500.24|1500.74|1500.24|0
1751547370000|2025-07-03 12:56:10|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|0
1751547380000|2025-07-03 12:56:20|1500.64|1500.14|1500.64|1500.14|1500.69|1500.19|1500.64|1500.14|0
1751547390000|2025-07-03 12:56:30|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|0
1751547400000|2025-07-03 12:56:40|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|0
1751547410000|2025-07-03 12:56:50|1500.59|1500.09|1500.29|1499.79|1500.59|1500.09|1500.29|1499.79|0
1751547440000|2025-07-03 12:57:20|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1751547460000|2025-07-03 12:57:40|1500.24|1499.74|1500.09|1499.59|1500.24|1499.74|1500.09|1499.59|0
1751547470000|2025-07-03 12:57:50|1500.14|1499.64|1500.09|1499.59|1500.14|1499.64|1500.09|1499.59|0
1751547480000|2025-07-03 12:58:00|1500.14|1499.64|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1751547490000|2025-07-03 12:58:10|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1751547500000|2025-07-03 12:58:20|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|0
1751547580000|2025-07-03 12:59:40|1500.14|1499.64|1500.14|1499.64|1500.14|1499.64|1500.14|1499.64|0
1751547590000|2025-07-03 12:59:50|1500.19|1499.69|1500.19|1499.69|1500.24|1499.74|1500.14|1499.64|0
1751547600000|2025-07-03 13:00:00|1500.11|1499.61|1500.01|1499.51|1500.11|1499.61|1500.01|1499.51|0
1751547620000|2025-07-03 13:00:20|1500.06|1499.56|1500.01|1499.51|1500.06|1499.56|1500.01|1499.51|0
1751547630000|2025-07-03 13:00:30|1499.96|1499.46|1499.81|1499.31|1499.96|1499.46|1499.81|1499.31|0
1751547640000|2025-07-03 13:00:40|1499.86|1499.36|1499.71|1499.21|1499.86|1499.36|1499.71|1499.21|0
1751547660000|2025-07-03 13:01:00|1499.76|1499.26|1499.76|1499.26|1499.76|1499.26|1499.76|1499.26|0
1751547670000|2025-07-03 13:01:10|1499.81|1499.31|1499.81|1499.31|1499.81|1499.31|1499.81|1499.31|0
1751547680000|2025-07-03 13:01:20|1499.76|1499.26|1499.76|1499.26|1499.81|1499.31|1499.76|1499.26|0
1751547690000|2025-07-03 13:01:30|1499.81|1499.31|1499.81|1499.31|1499.86|1499.36|1499.81|1499.31|0
1751547700000|2025-07-03 13:01:40|1499.86|1499.36|1499.86|1499.36|1499.86|1499.36|1499.86|1499.36|0
1751547710000|2025-07-03 13:01:50|1499.81|1499.31|1499.61|1499.11|1499.81|1499.31|1499.61|1499.11|0
1751547720000|2025-07-03 13:02:00|1499.66|1499.16|1499.66|1499.16|1499.71|1499.21|1499.66|1499.16|0
1751547730000|2025-07-03 13:02:10|1499.61|1499.11|1499.61|1499.11|1499.66|1499.16|1499.61|1499.11|0
1751547740000|2025-07-03 13:02:20|1499.41|1498.91|1499.41|1498.91|1499.41|1498.91|1499.41|1498.91|0
1751547750000|2025-07-03 13:02:30|1499.36|1498.86|1498.81|1498.31|1499.36|1498.86|1498.51|1498.01|4
1751547760000|2025-07-03 13:02:40|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1751547770000|2025-07-03 13:02:50|1498.76|1498.26|1498.66|1498.16|1498.76|1498.26|1498.61|1498.11|0
1751547780000|2025-07-03 13:03:00|1498.71|1498.21|1498.71|1498.21|1498.71|1498.21|1498.66|1498.16|0
1751547800000|2025-07-03 13:03:20|1498.81|1498.31|1498.81|1498.31|1498.81|1498.31|1498.76|1498.26|0
1751547810000|2025-07-03 13:03:30|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1751547830000|2025-07-03 13:03:50|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.76|1498.26|0
1751547880000|2025-07-03 13:04:40|1498.86|1498.36|1498.86|1498.36|1498.91|1498.41|1498.86|1498.36|0
1751547890000|2025-07-03 13:04:50|1498.91|1498.41|1499.01|1498.51|1499.01|1498.51|1498.91|1498.41|1
1751547900000|2025-07-03 13:05:00|1499.06|1498.56|1499.31|1498.81|1499.31|1498.81|1499.06|1498.56|0
1751547910000|2025-07-03 13:05:10|1499.36|1498.86|1499.41|1498.91|1499.41|1498.91|1499.36|1498.86|0
1751547920000|2025-07-03 13:05:20|1499.36|1498.86|1499.31|1498.81|1499.41|1498.91|1499.31|1498.81|0
1751547930000|2025-07-03 13:05:30|1499.36|1498.86|1499.41|1498.91|1499.41|1498.91|1499.36|1498.86|0
1751547960000|2025-07-03 13:06:00|1499.46|1498.96|1499.41|1498.91|1499.51|1499.01|1499.41|1498.91|0
1751547970000|2025-07-03 13:06:10|1499.46|1498.96|1499.51|1499.01|1499.51|1499.01|1499.41|1498.91|0
1751547980000|2025-07-03 13:06:20|1499.46|1498.96|1499.41|1498.91|1499.46|1498.96|1499.41|1498.91|0
1751547990000|2025-07-03 13:06:30|1499.46|1498.96|1499.51|1499.01|1499.51|1499.01|1499.46|1498.96|0
1751548020000|2025-07-03 13:07:00|1499.56|1499.06|1499.71|1499.21|1499.71|1499.21|1499.56|1499.06|0
1751548030000|2025-07-03 13:07:10|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|0
1751548070000|2025-07-03 13:07:50|1499.71|1499.21|1499.71|1499.21|1499.71|1499.21|1499.71|1499.21|0
1751548090000|2025-07-03 13:08:10|1499.76|1499.26|1499.91|1499.41|1500.01|1499.51|1499.76|1499.26|0
1751548100000|2025-07-03 13:08:20|1499.61|1499.11|1499.81|1499.31|1499.81|1499.31|1499.41|1498.91|7
1751548110000|2025-07-03 13:08:30|1499.86|1499.36|1499.91|1499.41|1499.91|1499.41|1499.86|1499.36|0
1751548120000|2025-07-03 13:08:40|1499.96|1499.46|1500.01|1499.51|1500.01|1499.51|1499.96|1499.46|0
1751548140000|2025-07-03 13:09:00|1499.96|1499.46|1499.91|1499.41|1499.96|1499.46|1499.91|1499.41|0
1751548150000|2025-07-03 13:09:10|1499.96|1499.46|1500.01|1499.51|1500.01|1499.51|1499.96|1499.46|0
1751548160000|2025-07-03 13:09:20|1500.06|1499.56|1500.06|1499.56|1500.06|1499.56|1500.01|1499.51|0
1751548170000|2025-07-03 13:09:30|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|0
1751548180000|2025-07-03 13:09:40|1500.06|1499.56|1500.01|1499.51|1500.06|1499.56|1500.01|1499.51|0
1751548200000|2025-07-03 13:10:00|1500.13|1499.63|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751548210000|2025-07-03 13:10:10|1500.08|1499.58|1499.83|1499.33|1500.08|1499.58|1499.83|1499.33|0
1751548220000|2025-07-03 13:10:20|1499.73|1499.23|1499.83|1499.33|1499.83|1499.33|1499.73|1499.23|0
1751548240000|2025-07-03 13:10:40|1499.78|1499.28|1499.73|1499.23|1499.78|1499.28|1499.73|1499.23|0
1751548260000|2025-07-03 13:11:00|1499.78|1499.28|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751548280000|2025-07-03 13:11:20|1499.78|1499.28|1499.73|1499.23|1499.78|1499.28|1499.73|1499.23|0
1751548290000|2025-07-03 13:11:30|1499.68|1499.18|1499.63|1499.13|1499.68|1499.18|1499.63|1499.13|0
1751548300000|2025-07-03 13:11:40|1499.58|1499.08|1499.53|1499.03|1499.58|1499.08|1499.53|1499.03|0
1751548310000|2025-07-03 13:11:50|1499.48|1498.98|1499.43|1498.93|1499.48|1498.98|1499.43|1498.93|0
1751548340000|2025-07-03 13:12:20|1499.38|1498.88|1499.23|1498.73|1499.38|1498.88|1499.23|1498.73|0
1751548350000|2025-07-03 13:12:30|1499.33|1498.83|1499.43|1498.93|1499.43|1498.93|1499.33|1498.83|0
1751548360000|2025-07-03 13:12:40|1499.38|1498.88|1499.43|1498.93|1499.43|1498.93|1499.33|1498.83|0
1751548380000|2025-07-03 13:13:00|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1751548390000|2025-07-03 13:13:10|1499.38|1498.88|1499.53|1499.03|1499.53|1499.03|1499.38|1498.88|0
1751548400000|2025-07-03 13:13:20|1499.48|1498.98|1499.53|1499.03|1499.53|1499.03|1499.48|1498.98|0
1751548410000|2025-07-03 13:13:30|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|0
1751548440000|2025-07-03 13:14:00|1499.63|1499.13|1499.63|1499.13|1499.63|1499.13|1499.63|1499.13|0
1751548450000|2025-07-03 13:14:10|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|0
1751548470000|2025-07-03 13:14:30|1499.63|1499.13|1499.58|1499.08|1499.63|1499.13|1499.58|1499.08|0
1751548480000|2025-07-03 13:14:40|1499.63|1499.13|1499.58|1499.08|1499.63|1499.13|1499.58|1499.08|0
1751548490000|2025-07-03 13:14:50|1499.63|1499.13|1499.63|1499.13|1499.63|1499.13|1499.63|1499.13|0
1751548500000|2025-07-03 13:15:00|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|0
1751548520000|2025-07-03 13:15:20|1499.53|1499.03|1499.58|1499.08|1499.58|1499.08|1499.53|1499.03|0
1751548530000|2025-07-03 13:15:30|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|0
1751548550000|2025-07-03 13:15:50|1499.48|1498.98|1499.53|1499.03|1499.53|1499.03|1499.48|1498.98|0
1751548560000|2025-07-03 13:16:00|1499.48|1498.98|1499.53|1499.03|1499.53|1499.03|1499.48|1498.98|0
1751548570000|2025-07-03 13:16:10|1499.48|1498.98|1499.48|1498.98|1499.48|1498.98|1499.48|1498.98|0
1751548580000|2025-07-03 13:16:20|1499.53|1499.03|1499.58|1499.08|1499.58|1499.08|1499.53|1499.03|0
1751548590000|2025-07-03 13:16:30|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|1499.48|1498.98|0
1751548600000|2025-07-03 13:16:40|1499.58|1499.08|1499.53|1499.03|1499.58|1499.08|1499.53|1499.03|0
1751548610000|2025-07-03 13:16:50|1499.48|1498.98|1499.48|1498.98|1499.53|1499.03|1499.48|1498.98|0
1751548620000|2025-07-03 13:17:00|1499.53|1499.03|1499.48|1498.98|1499.53|1499.03|1499.48|1498.98|0
1751548630000|2025-07-03 13:17:10|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|0
1751548640000|2025-07-03 13:17:20|1499.48|1498.98|1499.53|1499.03|1499.58|1499.08|1499.48|1498.98|0
1751548650000|2025-07-03 13:17:30|1499.58|1499.08|1499.53|1499.03|1499.58|1499.08|1499.53|1499.03|0
1751548660000|2025-07-03 13:17:40|1499.58|1499.08|1499.48|1498.98|1499.58|1499.08|1499.48|1498.98|0
1751548680000|2025-07-03 13:18:00|1499.43|1498.93|1499.38|1498.88|1499.43|1498.93|1499.33|1498.83|0
1751548690000|2025-07-03 13:18:10|1499.33|1498.83|1499.48|1498.98|1499.48|1498.98|1499.33|1498.83|0
1751548700000|2025-07-03 13:18:20|1499.43|1498.93|1499.33|1498.83|1499.43|1498.93|1499.33|1498.83|0
1751548710000|2025-07-03 13:18:30|1499.38|1498.88|1499.43|1498.93|1499.43|1498.93|1499.38|1498.88|0
1751548720000|2025-07-03 13:18:40|1499.48|1498.98|1499.48|1498.98|1499.48|1498.98|1499.48|1498.98|0
1751548730000|2025-07-03 13:18:50|1499.53|1499.03|1499.58|1499.08|1499.58|1499.08|1499.53|1499.03|0
1751548740000|2025-07-03 13:19:00|1499.63|1499.13|1499.58|1499.08|1499.63|1499.13|1499.58|1499.08|0
1751548750000|2025-07-03 13:19:10|1499.63|1499.13|1499.63|1499.13|1499.68|1499.18|1499.63|1499.13|0
1751548760000|2025-07-03 13:19:20|1499.68|1499.18|1499.93|1499.43|1499.93|1499.43|1499.68|1499.18|0
1751548780000|2025-07-03 13:19:40|1499.98|1499.48|1499.93|1499.43|1500.03|1499.53|1499.93|1499.43|0
1751548790000|2025-07-03 13:19:50|1499.98|1499.48|1499.98|1499.48|1500.03|1499.53|1499.93|1499.43|0
1751548800000|2025-07-03 13:20:00|1499.9|1499.4|1499.85|1499.35|1499.95|1499.45|1499.85|1499.35|0
1751548810000|2025-07-03 13:20:10|1499.9|1499.4|1499.95|1499.45|1499.95|1499.45|1499.85|1499.35|0
1751548820000|2025-07-03 13:20:20|1499.9|1499.4|1499.85|1499.35|1499.9|1499.4|1499.85|1499.35|0
1751548850000|2025-07-03 13:20:50|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.3|1498.8|1
1751548860000|2025-07-03 13:21:00|1499.7|1499.2|1499.65|1499.15|1499.7|1499.2|1499.65|1499.15|0
1751548870000|2025-07-03 13:21:10|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1751548890000|2025-07-03 13:21:30|1499.6|1499.1|1499.55|1499.05|1499.65|1499.15|1499.55|1499.05|0
1751548900000|2025-07-03 13:21:40|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1751548910000|2025-07-03 13:21:50|1499.6|1499.1|1499.35|1498.85|1499.6|1499.1|1499.35|1498.85|0
1751548920000|2025-07-03 13:22:00|1499.3|1498.8|1499.35|1498.85|1499.35|1498.85|1499.25|1498.75|0
1751548930000|2025-07-03 13:22:10|1499.3|1498.8|1499.3|1498.8|1499.35|1498.85|1499.25|1498.75|0
1751548940000|2025-07-03 13:22:20|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|0
1751548950000|2025-07-03 13:22:30|1499.3|1498.8|1499.35|1498.85|1499.35|1498.85|1499.25|1498.75|0
1751548970000|2025-07-03 13:22:50|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751548980000|2025-07-03 13:23:00|1499.3|1498.8|1499.25|1498.75|1499.35|1498.85|1499.25|1498.75|0
1751548990000|2025-07-03 13:23:10|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751549000000|2025-07-03 13:23:20|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1751549010000|2025-07-03 13:23:30|1499.2|1498.7|1499.2|1498.7|1499.25|1498.75|1499.2|1498.7|0
1751549020000|2025-07-03 13:23:40|1499.15|1498.65|1499.4|1498.9|1499.4|1498.9|1499.15|1498.65|0
1751549040000|2025-07-03 13:24:00|1499.35|1498.85|1499.4|1498.9|1499.4|1498.9|1499.35|1498.85|0
1751549050000|2025-07-03 13:24:10|1499.35|1498.85|1499.4|1498.9|1499.4|1498.9|1499.35|1498.85|0
1751549060000|2025-07-03 13:24:20|1499.35|1498.85|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751549080000|2025-07-03 13:24:40|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751549090000|2025-07-03 13:24:50|1499.3|1498.8|1499.35|1498.85|1499.35|1498.85|1499.3|1498.8|0
1751549100000|2025-07-03 13:25:00|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751549110000|2025-07-03 13:25:10|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751549120000|2025-07-03 13:25:20|1499.2|1498.7|1499.2|1498.7|1499.25|1498.75|1499.15|1498.65|0
1751549130000|2025-07-03 13:25:30|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|0
1751549140000|2025-07-03 13:25:40|1499.2|1498.7|1499.25|1498.75|1499.25|1498.75|1499.2|1498.7|0
1751549150000|2025-07-03 13:25:50|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.1|1498.6|0
1751549160000|2025-07-03 13:26:00|1499.2|1498.7|1499.4|1498.9|1499.4|1498.9|1499.2|1498.7|0
1751549170000|2025-07-03 13:26:10|1499.45|1498.95|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751549190000|2025-07-03 13:26:30|1499.4|1498.9|1499.4|1498.9|1499.4|1498.9|1499.4|1498.9|0
1751549200000|2025-07-03 13:26:40|1499.45|1498.95|1499.4|1498.9|1499.45|1498.95|1499.4|1498.9|0
1751549220000|2025-07-03 13:27:00|1499.35|1498.85|1499.35|1498.85|1499.35|1498.85|1499.35|1498.85|0
1751549240000|2025-07-03 13:27:20|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751549270000|2025-07-03 13:27:50|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1751549280000|2025-07-03 13:28:00|1499.2|1498.7|1499.25|1498.75|1499.25|1498.75|1499.15|1498.65|0
1751549290000|2025-07-03 13:28:10|1499.3|1498.8|1499.45|1498.95|1499.45|1498.95|1499.3|1498.8|0
1751549300000|2025-07-03 13:28:20|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1498.9|1498.4|1
1751549330000|2025-07-03 13:28:50|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751549350000|2025-07-03 13:29:10|1499.3|1498.8|1499.3|1498.8|1499.35|1498.85|1499.25|1498.75|0
1751549360000|2025-07-03 13:29:20|1499.25|1498.75|1499.35|1498.85|1499.35|1498.85|1499.25|1498.75|0
1751549380000|2025-07-03 13:29:40|1499.3|1498.8|1499.35|1498.85|1499.45|1498.95|1499.25|1498.75|0
1751549390000|2025-07-03 13:29:50|1499.4|1498.9|1499.05|1498.55|1499.4|1498.9|1499.05|1498.55|0
1751549400000|2025-07-03 13:30:00|1499.03|1498.53|1498.68|1498.18|1499.03|1498.53|1498.33|1497.83|0
1751549410000|2025-07-03 13:30:10|1498.63|1498.13|1498.73|1498.23|1498.73|1498.23|1498.53|1498.03|0
1751549430000|2025-07-03 13:30:30|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.58|1498.08|0
1751549440000|2025-07-03 13:30:40|1498.78|1498.28|1498.68|1498.18|1498.78|1498.28|1498.68|1498.18|0
1751549450000|2025-07-03 13:30:50|1498.63|1498.13|1498.53|1498.03|1498.63|1498.13|1498.43|1497.93|0
1751549460000|2025-07-03 13:31:00|1498.48|1497.98|1498.63|1498.13|1498.63|1498.13|1498.38|1497.88|0
1751549470000|2025-07-03 13:31:10|1498.68|1498.18|1498.73|1498.23|1498.78|1498.28|1498.68|1498.18|0
1751549480000|2025-07-03 13:31:20|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1751549490000|2025-07-03 13:31:30|1498.68|1498.18|1498.78|1498.28|1498.78|1498.28|1498.68|1498.18|0
1751549500000|2025-07-03 13:31:40|1498.83|1498.33|1499.03|1498.53|1499.23|1498.73|1498.83|1498.33|0
1751549510000|2025-07-03 13:31:50|1499.08|1498.58|1499.13|1498.63|1499.13|1498.63|1499.08|1498.58|0
1751549520000|2025-07-03 13:32:00|1499.18|1498.68|1499.23|1498.73|1499.28|1498.78|1499.13|1498.63|0
1751549530000|2025-07-03 13:32:10|1499.28|1498.78|1499.38|1498.88|1499.38|1498.88|1499.28|1498.78|0
1751549540000|2025-07-03 13:32:20|1499.33|1498.83|1499.33|1498.83|1499.33|1498.83|1499.28|1498.78|0
1751549550000|2025-07-03 13:32:30|1499.38|1498.88|1499.38|1498.88|1499.38|1498.88|1499.33|1498.83|0
1751549560000|2025-07-03 13:32:40|1499.33|1498.83|1499.33|1498.83|1499.33|1498.83|1499.33|1498.83|0
1751549570000|2025-07-03 13:32:50|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1751549580000|2025-07-03 13:33:00|1499.38|1498.88|1499.38|1498.88|1499.38|1498.88|1499.33|1498.83|0
1751549600000|2025-07-03 13:33:20|1499.33|1498.83|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1751549610000|2025-07-03 13:33:30|1499.28|1498.78|1499.28|1498.78|1499.28|1498.78|1499.28|1498.78|0
1751549620000|2025-07-03 13:33:40|1499.33|1498.83|1499.38|1498.88|1499.38|1498.88|1499.33|1498.83|0
1751549630000|2025-07-03 13:33:50|1499.43|1498.93|1499.43|1498.93|1499.43|1498.93|1499.43|1498.93|0
1751549640000|2025-07-03 13:34:00|1499.48|1498.98|1499.83|1499.33|1499.93|1499.43|1499.43|1498.93|0
1751549650000|2025-07-03 13:34:10|1499.78|1499.28|1499.83|1499.33|1499.93|1499.43|1499.73|1499.23|0
1751549660000|2025-07-03 13:34:20|1499.93|1499.43|1499.98|1499.48|1499.98|1499.48|1499.93|1499.43|0
1751549670000|2025-07-03 13:34:30|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|0
1751549680000|2025-07-03 13:34:40|1499.98|1499.48|1500.03|1499.53|1500.03|1499.53|1499.98|1499.48|0
1751549690000|2025-07-03 13:34:50|1500.08|1499.58|1500.08|1499.58|1500.08|1499.58|1500.03|1499.53|0
1751549700000|2025-07-03 13:35:00|1500.03|1499.53|1500.03|1499.53|1500.03|1499.53|1499.68|1499.18|1
1751549710000|2025-07-03 13:35:10|1499.98|1499.48|1499.83|1499.33|1500.03|1499.53|1499.83|1499.33|0
1751549720000|2025-07-03 13:35:20|1499.88|1499.38|1499.93|1499.43|1499.98|1499.48|1499.88|1499.38|0
1751549730000|2025-07-03 13:35:30|1499.98|1499.48|1499.98|1499.48|1499.98|1499.48|1499.98|1499.48|0
1751549740000|2025-07-03 13:35:40|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|0
1751549750000|2025-07-03 13:35:50|1499.83|1499.33|1499.53|1499.03|1499.83|1499.33|1499.53|1499.03|0
1751549760000|2025-07-03 13:36:00|1499.58|1499.08|1499.53|1499.03|1499.73|1499.23|1499.53|1499.03|0
1751549770000|2025-07-03 13:36:10|1499.58|1499.08|1499.53|1499.03|1499.58|1499.08|1499.53|1499.03|0
1751549780000|2025-07-03 13:36:20|1499.58|1499.08|1499.73|1499.23|1499.73|1499.23|1499.58|1499.08|0
1751549790000|2025-07-03 13:36:30|1499.78|1499.28|1499.73|1499.23|1499.78|1499.28|1499.73|1499.23|0
1751549800000|2025-07-03 13:36:40|1499.68|1499.18|1499.78|1499.28|1499.78|1499.28|1499.68|1499.18|0
1751549810000|2025-07-03 13:36:50|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751549820000|2025-07-03 13:37:00|1499.78|1499.28|1499.73|1499.23|1499.78|1499.28|1499.73|1499.23|0
1751549830000|2025-07-03 13:37:10|1499.78|1499.28|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751549860000|2025-07-03 13:37:40|1499.88|1499.38|1499.83|1499.33|1499.88|1499.38|1499.83|1499.33|0
1751549870000|2025-07-03 13:37:50|1499.88|1499.38|1499.88|1499.38|1499.93|1499.43|1499.83|1499.33|0
1751549880000|2025-07-03 13:38:00|1499.93|1499.43|1499.88|1499.38|1499.93|1499.43|1499.88|1499.38|0
1751549890000|2025-07-03 13:38:10|1499.93|1499.43|1499.78|1499.28|1499.93|1499.43|1499.78|1499.28|0
1751549900000|2025-07-03 13:38:20|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751549910000|2025-07-03 13:38:30|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|0
1751549940000|2025-07-03 13:39:00|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751549950000|2025-07-03 13:39:10|1499.88|1499.38|1499.83|1499.33|1499.88|1499.38|1499.83|1499.33|0
1751549960000|2025-07-03 13:39:20|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|0
1751549970000|2025-07-03 13:39:30|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751549990000|2025-07-03 13:39:50|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|0
1751550000000|2025-07-03 13:40:00|1499.83|1499.33|1499.83|1499.33|1499.88|1499.38|1499.78|1499.28|0
1751550010000|2025-07-03 13:40:10|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|0
1751550020000|2025-07-03 13:40:20|1499.73|1499.23|1499.78|1499.28|1499.78|1499.28|1499.73|1499.23|0
1751550030000|2025-07-03 13:40:30|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751550040000|2025-07-03 13:40:40|1499.78|1499.28|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1751550050000|2025-07-03 13:40:50|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|0
1751550060000|2025-07-03 13:41:00|1499.83|1499.33|1499.88|1499.38|1499.88|1499.38|1499.83|1499.33|0
1751550070000|2025-07-03 13:41:10|1499.83|1499.33|1499.73|1499.23|1499.83|1499.33|1499.73|1499.23|0
1751550080000|2025-07-03 13:41:20|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|0
1751550110000|2025-07-03 13:41:50|1499.73|1499.23|1499.73|1499.23|1499.78|1499.28|1499.73|1499.23|0
1751550140000|2025-07-03 13:42:20|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|0
1751550160000|2025-07-03 13:42:40|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|1499.83|1499.33|0
1751550170000|2025-07-03 13:42:50|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.73|1499.23|0
1751550190000|2025-07-03 13:43:10|1499.73|1499.23|1499.73|1499.23|1499.73|1499.23|1499.73|1499.23|0
1751550200000|2025-07-03 13:43:20|1499.78|1499.28|1499.78|1499.28|1499.78|1499.28|1499.73|1499.23|0
1751550210000|2025-07-03 13:43:30|1499.73|1499.23|1499.73|1499.23|1499.73|1499.23|1499.73|1499.23|0
1751550220000|2025-07-03 13:43:40|1499.68|1499.18|1499.63|1499.13|1499.68|1499.18|1499.53|1499.03|0
1751550230000|2025-07-03 13:43:50|1499.58|1499.08|1499.63|1499.13|1499.63|1499.13|1499.53|1499.03|0
1751550240000|2025-07-03 13:44:00|1499.58|1499.08|1499.43|1498.93|1499.58|1499.08|1499.43|1498.93|0
1751550250000|2025-07-03 13:44:10|1499.38|1498.88|1499.03|1498.53|1499.38|1498.88|1498.98|1498.48|0
1751550270000|2025-07-03 13:44:30|1498.98|1498.48|1499.08|1498.58|1499.13|1498.63|1498.98|1498.48|0
1751550280000|2025-07-03 13:44:40|1499.03|1498.53|1499.23|1498.73|1499.23|1498.73|1499.03|1498.53|0
1751550290000|2025-07-03 13:44:50|1499.18|1498.68|1499.28|1498.78|1499.28|1498.78|1499.13|1498.63|0
1751550300000|2025-07-03 13:45:00|1499.23|1498.73|1499.28|1498.78|1499.28|1498.78|1499.23|1498.73|0
1751550310000|2025-07-03 13:45:10|1499.23|1498.73|1499.23|1498.73|1499.28|1498.78|1499.23|1498.73|0
1751550320000|2025-07-03 13:45:20|1499.28|1498.78|1499.28|1498.78|1499.28|1498.78|1499.23|1498.73|0
1751550330000|2025-07-03 13:45:30|1499.23|1498.73|1499.33|1498.83|1499.33|1498.83|1499.23|1498.73|0
1751550340000|2025-07-03 13:45:40|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1751550360000|2025-07-03 13:46:00|1499.28|1498.78|1499.28|1498.78|1499.33|1498.83|1499.28|1498.78|0
1751550370000|2025-07-03 13:46:10|1499.33|1498.83|1499.38|1498.88|1499.38|1498.88|1499.28|1498.78|0
1751550380000|2025-07-03 13:46:20|1499.33|1498.83|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1751550390000|2025-07-03 13:46:30|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1751550400000|2025-07-03 13:46:40|1499.38|1498.88|1499.38|1498.88|1499.38|1498.88|1499.38|1498.88|0
1751550410000|2025-07-03 13:46:50|1499.48|1498.98|1499.83|1499.33|1499.83|1499.33|1499.48|1498.98|0
1751550420000|2025-07-03 13:47:00|1499.88|1499.38|1499.93|1499.43|1499.93|1499.43|1499.88|1499.38|0
1751550430000|2025-07-03 13:47:10|1499.98|1499.48|1499.93|1499.43|1499.98|1499.48|1499.93|1499.43|0
1751550440000|2025-07-03 13:47:20|1499.98|1499.48|1499.93|1499.43|1499.98|1499.48|1499.93|1499.43|0
1751550450000|2025-07-03 13:47:30|1499.98|1499.48|1499.93|1499.43|1499.98|1499.48|1499.93|1499.43|0
1751550460000|2025-07-03 13:47:40|1499.88|1499.38|1499.83|1499.33|1499.88|1499.38|1499.83|1499.33|0
1751550470000|2025-07-03 13:47:50|1499.78|1499.28|1499.73|1499.23|1499.83|1499.33|1499.73|1499.23|0
1751550480000|2025-07-03 13:48:00|1499.78|1499.28|1499.73|1499.23|1499.83|1499.33|1499.73|1499.23|0
1751550490000|2025-07-03 13:48:10|1499.68|1499.18|1499.73|1499.23|1499.73|1499.23|1499.68|1499.18|0
1751550500000|2025-07-03 13:48:20|1499.68|1499.18|1499.63|1499.13|1499.68|1499.18|1499.63|1499.13|0
1751550510000|2025-07-03 13:48:30|1499.68|1499.18|1499.73|1499.23|1499.83|1499.33|1499.68|1499.18|0
1751550520000|2025-07-03 13:48:40|1499.68|1499.18|1499.63|1499.13|1499.68|1499.18|1499.63|1499.13|0
1751550530000|2025-07-03 13:48:50|1499.68|1499.18|1499.73|1499.23|1499.73|1499.23|1499.68|1499.18|0
1751550540000|2025-07-03 13:49:00|1499.78|1499.28|1499.73|1499.23|1499.78|1499.28|1499.73|1499.23|0
1751550560000|2025-07-03 13:49:20|1499.68|1499.18|1499.73|1499.23|1499.73|1499.23|1499.68|1499.18|0
1751550570000|2025-07-03 13:49:30|1499.68|1499.18|1499.63|1499.13|1499.73|1499.23|1499.63|1499.13|0
1751550580000|2025-07-03 13:49:40|1499.28|1498.78|1499.28|1498.78|1499.28|1498.78|1499.28|1498.78|1
1751550590000|2025-07-03 13:49:50|1499.18|1498.68|1499.63|1499.13|1499.63|1499.13|1499.18|1498.68|0
1751550600000|2025-07-03 13:50:00|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|1499.44|1498.94|0
1751550610000|2025-07-03 13:50:10|1499.49|1498.99|1499.49|1498.99|1499.54|1499.04|1499.49|1498.99|0
1751550620000|2025-07-03 13:50:20|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|0
1751550630000|2025-07-03 13:50:30|1499.49|1498.99|1499.44|1498.94|1499.54|1499.04|1499.44|1498.94|0
1751550650000|2025-07-03 13:50:50|1499.49|1498.99|1499.54|1499.04|1499.54|1499.04|1499.44|1498.94|0
1751550680000|2025-07-03 13:51:20|1499.49|1498.99|1499.44|1498.94|1499.54|1499.04|1499.44|1498.94|0
1751550690000|2025-07-03 13:51:30|1499.39|1498.89|1499.34|1498.84|1499.44|1498.94|1499.34|1498.84|0
1751550700000|2025-07-03 13:51:40|1499.39|1498.89|1499.64|1499.14|1499.64|1499.14|1499.34|1498.84|0
1751550710000|2025-07-03 13:51:50|1499.59|1499.09|1499.44|1498.94|1499.59|1499.09|1499.44|1498.94|0
1751550720000|2025-07-03 13:52:00|1499.54|1499.04|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1751550740000|2025-07-03 13:52:20|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1751550750000|2025-07-03 13:52:30|1499.54|1499.04|1499.74|1499.24|1499.79|1499.29|1499.54|1499.04|0
1751550760000|2025-07-03 13:52:40|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|0
1751550770000|2025-07-03 13:52:50|1499.64|1499.14|1499.74|1499.24|1499.74|1499.24|1499.64|1499.14|0
1751550780000|2025-07-03 13:53:00|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.69|1499.19|0
1751550790000|2025-07-03 13:53:10|1499.69|1499.19|1499.69|1499.19|1499.74|1499.24|1499.69|1499.19|0
1751550800000|2025-07-03 13:53:20|1499.74|1499.24|1500.14|1499.64|1500.14|1499.64|1499.74|1499.24|0
1751550820000|2025-07-03 13:53:40|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1500.04|1499.54|0
1751550830000|2025-07-03 13:53:50|1499.94|1499.44|1499.94|1499.44|1500.04|1499.54|1499.94|1499.44|0
1751550840000|2025-07-03 13:54:00|1499.99|1499.49|1499.94|1499.44|1500.04|1499.54|1499.84|1499.34|0
1751550850000|2025-07-03 13:54:10|1499.99|1499.49|1500.14|1499.64|1500.14|1499.64|1499.94|1499.44|0
1751550860000|2025-07-03 13:54:20|1500.09|1499.59|1500.19|1499.69|1500.19|1499.69|1500.04|1499.54|0
1751550880000|2025-07-03 13:54:40|1500.24|1499.74|1500.24|1499.74|1500.24|1499.74|1500.24|1499.74|0
1751550900000|2025-07-03 13:55:00|1500.29|1499.79|1500.24|1499.74|1500.29|1499.79|1500.24|1499.74|0
1751550910000|2025-07-03 13:55:10|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.24|1499.74|0
1751550940000|2025-07-03 13:55:40|1500.34|1499.84|1500.64|1500.14|1500.64|1500.14|1500.29|1499.79|0
1751550950000|2025-07-03 13:55:50|1500.59|1500.09|1500.54|1500.04|1500.59|1500.09|1500.54|1500.04|0
1751550970000|2025-07-03 13:56:10|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1751550980000|2025-07-03 13:56:20|1500.59|1500.09|1500.44|1499.94|1500.59|1500.09|1500.44|1499.94|0
1751550990000|2025-07-03 13:56:30|1500.09|1499.59|1500.54|1500.04|1500.54|1500.04|1499.89|1499.39|1
1751551000000|2025-07-03 13:56:40|1500.49|1499.99|1500.44|1499.94|1500.49|1499.99|1500.34|1499.84|0
1751551020000|2025-07-03 13:57:00|1500.49|1499.99|1500.39|1499.89|1500.54|1500.04|1500.39|1499.89|0
1751551030000|2025-07-03 13:57:10|1500.34|1499.84|1500.24|1499.74|1500.34|1499.84|1500.14|1499.64|0
1751551040000|2025-07-03 13:57:20|1500.19|1499.69|1500.04|1499.54|1500.19|1499.69|1500.04|1499.54|0
1751551050000|2025-07-03 13:57:30|1500.09|1499.59|1500.09|1499.59|1500.09|1499.59|1500.04|1499.54|0
1751551060000|2025-07-03 13:57:40|1500.14|1499.64|1500.14|1499.64|1500.24|1499.74|1500.14|1499.64|0
1751551070000|2025-07-03 13:57:50|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1751551080000|2025-07-03 13:58:00|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.24|1499.74|0
1751551090000|2025-07-03 13:58:10|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|1500.29|1499.79|0
1751551100000|2025-07-03 13:58:20|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|0
1751551120000|2025-07-03 13:58:40|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.34|1499.84|0
1751551130000|2025-07-03 13:58:50|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|0
1751551140000|2025-07-03 13:59:00|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|0
1751551160000|2025-07-03 13:59:20|1500.24|1499.74|1500.24|1499.74|1500.29|1499.79|1500.24|1499.74|0
1751551170000|2025-07-03 13:59:30|1500.29|1499.79|1500.14|1499.64|1500.29|1499.79|1500.14|1499.64|0
1751551180000|2025-07-03 13:59:40|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1751551190000|2025-07-03 13:59:50|1500.19|1499.69|1500.19|1499.69|1500.24|1499.74|1500.14|1499.64|0
1751551200000|2025-07-03 14:00:00|1500.24|1499.74|1500.29|1499.79|1500.44|1499.94|1499.94|1499.44|1
1751551210000|2025-07-03 14:00:10|1500.24|1499.74|1500.04|1499.54|1500.29|1499.79|1500.04|1499.54|0
1751551220000|2025-07-03 14:00:20|1499.99|1499.49|1499.74|1499.24|1499.99|1499.49|1499.74|1499.24|0
1751551230000|2025-07-03 14:00:30|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.64|1499.14|0
1751551240000|2025-07-03 14:00:40|1499.69|1499.19|1499.84|1499.34|1499.84|1499.34|1499.69|1499.19|0
1751551260000|2025-07-03 14:01:00|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751551270000|2025-07-03 14:01:10|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.74|1499.24|0
1751551280000|2025-07-03 14:01:20|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751551290000|2025-07-03 14:01:30|1499.79|1499.29|1499.94|1499.44|1499.94|1499.44|1499.74|1499.24|0
1751551300000|2025-07-03 14:01:40|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.84|1499.34|0
1751551310000|2025-07-03 14:01:50|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.84|1499.34|0
1751551320000|2025-07-03 14:02:00|1499.79|1499.29|1499.64|1499.14|1499.79|1499.29|1499.64|1499.14|0
1751551330000|2025-07-03 14:02:10|1499.69|1499.19|1499.64|1499.14|1499.74|1499.24|1499.54|1499.04|0
1751551340000|2025-07-03 14:02:20|1499.54|1499.04|1499.64|1499.14|1499.64|1499.14|1499.44|1498.94|0
1751551350000|2025-07-03 14:02:30|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.69|1499.19|0
1751551360000|2025-07-03 14:02:40|1499.69|1499.19|1499.74|1499.24|1499.84|1499.34|1499.69|1499.19|0
1751551380000|2025-07-03 14:03:00|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.64|1499.14|0
1751551400000|2025-07-03 14:03:20|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|0
1751551410000|2025-07-03 14:03:30|1499.84|1499.34|1499.84|1499.34|1499.89|1499.39|1499.84|1499.34|0
1751551420000|2025-07-03 14:03:40|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751551430000|2025-07-03 14:03:50|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751551440000|2025-07-03 14:04:00|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.79|1499.29|0
1751551460000|2025-07-03 14:04:20|1499.89|1499.39|1499.84|1499.34|1499.89|1499.39|1499.84|1499.34|0
1751551470000|2025-07-03 14:04:30|1499.89|1499.39|1499.84|1499.34|1499.89|1499.39|1499.84|1499.34|0
1751551480000|2025-07-03 14:04:40|1499.89|1499.39|1499.79|1499.29|1499.89|1499.39|1499.79|1499.29|0
1751551490000|2025-07-03 14:04:50|1499.74|1499.24|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751551500000|2025-07-03 14:05:00|1499.79|1499.29|1499.64|1499.14|1499.79|1499.29|1499.64|1499.14|0
1751551510000|2025-07-03 14:05:10|1499.69|1499.19|1499.54|1499.04|1499.69|1499.19|1499.54|1499.04|0
1751551520000|2025-07-03 14:05:20|1499.49|1498.99|1499.44|1498.94|1499.49|1498.99|1499.34|1498.84|0
1751551530000|2025-07-03 14:05:30|1499.49|1498.99|1499.34|1498.84|1499.54|1499.04|1499.34|1498.84|0
1751551540000|2025-07-03 14:05:40|1499.29|1498.79|1499.34|1498.84|1499.34|1498.84|1499.24|1498.74|0
1751551550000|2025-07-03 14:05:50|1499.39|1498.89|1499.54|1499.04|1499.54|1499.04|1499.34|1498.84|0
1751551560000|2025-07-03 14:06:00|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1751551570000|2025-07-03 14:06:10|1499.54|1499.04|1499.54|1499.04|1499.59|1499.09|1499.54|1499.04|0
1751551580000|2025-07-03 14:06:20|1499.59|1499.09|1499.44|1498.94|1499.59|1499.09|1499.44|1498.94|0
1751551590000|2025-07-03 14:06:30|1499.39|1498.89|1499.34|1498.84|1499.39|1498.89|1499.24|1498.74|0
1751551600000|2025-07-03 14:06:40|1499.29|1498.79|1499.24|1498.74|1499.29|1498.79|1499.24|1498.74|0
1751551610000|2025-07-03 14:06:50|1499.19|1498.69|1499.24|1498.74|1499.24|1498.74|1499.04|1498.54|1
1751551620000|2025-07-03 14:07:00|1499.04|1498.54|1498.64|1498.14|1499.04|1498.54|1498.64|1498.14|0
1751551630000|2025-07-03 14:07:10|1498.69|1498.19|1498.84|1498.34|1498.84|1498.34|1498.64|1498.14|0
1751551640000|2025-07-03 14:07:20|1498.89|1498.39|1498.84|1498.34|1498.89|1498.39|1498.84|1498.34|0
1751551650000|2025-07-03 14:07:30|1498.79|1498.29|1498.79|1498.29|1498.79|1498.29|1498.74|1498.24|10
1751551660000|2025-07-03 14:07:40|1498.89|1498.39|1499.14|1498.64|1499.64|1499.14|1498.89|1498.39|11
1751551670000|2025-07-03 14:07:50|1499.09|1498.59|1499.14|1498.64|1499.14|1498.64|1499.09|1498.59|0
1751551680000|2025-07-03 14:08:00|1499.09|1498.59|1499.04|1498.54|1499.14|1498.64|1499.04|1498.54|0
1751551690000|2025-07-03 14:08:10|1499.09|1498.59|1499.14|1498.64|1499.24|1498.74|1499.09|1498.59|0
1751551700000|2025-07-03 14:08:20|1499.19|1498.69|1499.14|1498.64|1499.19|1498.69|1499.04|1498.54|0
1751551710000|2025-07-03 14:08:30|1499.09|1498.59|1499.04|1498.54|1499.14|1498.64|1499.04|1498.54|0
1751551720000|2025-07-03 14:08:40|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.94|1498.44|0
1751551740000|2025-07-03 14:09:00|1498.89|1498.39|1498.84|1498.34|1498.94|1498.44|1498.84|1498.34|0
1751551750000|2025-07-03 14:09:10|1498.79|1498.29|1498.74|1498.24|1498.84|1498.34|1498.74|1498.24|0
1751551760000|2025-07-03 14:09:20|1498.79|1498.29|1498.84|1498.34|1498.94|1498.44|1498.79|1498.29|0
1751551770000|2025-07-03 14:09:30|1498.79|1498.29|1498.89|1498.39|1499.04|1498.54|1498.79|1498.29|0
1751551780000|2025-07-03 14:09:40|1498.94|1498.44|1498.74|1498.24|1498.94|1498.44|1498.74|1498.24|0
1751551790000|2025-07-03 14:09:50|1498.69|1498.19|1498.84|1498.34|1498.84|1498.34|1498.64|1498.14|0
1751551800000|2025-07-03 14:10:00|1498.95|1498.45|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1751551810000|2025-07-03 14:10:10|1499|1498.5|1498.95|1498.45|1499.05|1498.55|1498.95|1498.45|0
1751551820000|2025-07-03 14:10:20|1499|1498.5|1498.95|1498.45|1499.05|1498.55|1498.95|1498.45|0
1751551830000|2025-07-03 14:10:30|1498.9|1498.4|1498.85|1498.35|1498.9|1498.4|1498.75|1498.25|0
1751551840000|2025-07-03 14:10:40|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.75|1498.25|0
1751551850000|2025-07-03 14:10:50|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.75|1498.25|0
1751551860000|2025-07-03 14:11:00|1498.9|1498.4|1498.75|1498.25|1498.95|1498.45|1498.75|1498.25|0
1751551870000|2025-07-03 14:11:10|1498.7|1498.2|1498.75|1498.25|1498.85|1498.35|1498.55|1498.05|0
1751551880000|2025-07-03 14:11:20|1498.8|1498.3|1498.95|1498.45|1498.95|1498.45|1498.8|1498.3|0
1751551890000|2025-07-03 14:11:30|1499|1498.5|1499.9|1499.4|1500.05|1499.55|1499|1498.5|0
1751551900000|2025-07-03 14:11:40|1499.95|1499.45|1499.95|1499.45|1499.95|1499.45|1499.75|1499.25|0
1751551910000|2025-07-03 14:11:50|1499.9|1499.4|1499.75|1499.25|1500|1499.5|1499.75|1499.25|0
1751551920000|2025-07-03 14:12:00|1499.7|1499.2|1499.55|1499.05|1499.7|1499.2|1499.55|1499.05|0
1751551930000|2025-07-03 14:12:10|1499.5|1499|1499.35|1498.85|1499.5|1499|1499.35|1498.85|0
1751551940000|2025-07-03 14:12:20|1499.4|1498.9|1499.65|1499.15|1499.65|1499.15|1499.35|1498.85|0
1751551950000|2025-07-03 14:12:30|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1751551960000|2025-07-03 14:12:40|1499.6|1499.1|1499.65|1499.15|1499.7|1499.2|1499.6|1499.1|0
1751551970000|2025-07-03 14:12:50|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1751551980000|2025-07-03 14:13:00|1499.75|1499.25|1499.75|1499.25|1499.85|1499.35|1499.75|1499.25|0
1751551990000|2025-07-03 14:13:10|1499.8|1499.3|1499.75|1499.25|1499.8|1499.3|1499.75|1499.25|0
1751552000000|2025-07-03 14:13:20|1499.8|1499.3|1499.95|1499.45|1499.95|1499.45|1499.8|1499.3|0
1751552010000|2025-07-03 14:13:30|1500|1499.5|1500.05|1499.55|1500.05|1499.55|1499.95|1499.45|0
1751552020000|2025-07-03 14:13:40|1500|1499.5|1499.95|1499.45|1500|1499.5|1499.95|1499.45|0
1751552030000|2025-07-03 14:13:50|1500|1499.5|1499.95|1499.45|1500.05|1499.55|1499.85|1499.35|0
1751552040000|2025-07-03 14:14:00|1499.9|1499.4|1499.95|1499.45|1499.95|1499.45|1499.85|1499.35|0
1751552050000|2025-07-03 14:14:10|1499.9|1499.4|1499.85|1499.35|1499.9|1499.4|1499.85|1499.35|0
1751552070000|2025-07-03 14:14:30|1499.9|1499.4|1499.65|1499.15|1499.9|1499.4|1499.65|1499.15|0
1751552080000|2025-07-03 14:14:40|1499.7|1499.2|1499.65|1499.15|1499.75|1499.25|1499.65|1499.15|0
1751552090000|2025-07-03 14:14:50|1499.7|1499.2|1499.85|1499.35|1499.85|1499.35|1499.7|1499.2|0
1751552100000|2025-07-03 14:15:00|1499.8|1499.3|1499.65|1499.15|1499.8|1499.3|1499.65|1499.15|0
1751552110000|2025-07-03 14:15:10|1499.7|1499.2|1499.65|1499.15|1499.85|1499.35|1499.65|1499.15|0
1751552120000|2025-07-03 14:15:20|1499.7|1499.2|1499.65|1499.15|1499.75|1499.25|1499.65|1499.15|0
1751552130000|2025-07-03 14:15:30|1499.7|1499.2|1499.55|1499.05|1499.75|1499.25|1499.55|1499.05|0
1751552140000|2025-07-03 14:15:40|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.55|1499.05|0
1751552150000|2025-07-03 14:15:50|1499.7|1499.2|1499.6|1499.1|1499.7|1499.2|1499.6|1499.1|0
1751552160000|2025-07-03 14:16:00|1499.65|1499.15|1499.45|1498.95|1499.65|1499.15|1499.45|1498.95|0
1751552170000|2025-07-03 14:16:10|1499.5|1499|1499.65|1499.15|1499.75|1499.25|1499.5|1499|0
1751552180000|2025-07-03 14:16:20|1499.6|1499.1|1499.45|1498.95|1499.6|1499.1|1499.45|1498.95|0
1751552190000|2025-07-03 14:16:30|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.25|1498.75|0
1751552200000|2025-07-03 14:16:40|1499.3|1498.8|1499.55|1499.05|1499.55|1499.05|1499.3|1498.8|0
1751552210000|2025-07-03 14:16:50|1499.6|1499.1|1499.55|1499.05|1499.65|1499.15|1499.55|1499.05|0
1751552220000|2025-07-03 14:17:00|1499.5|1499|1499.55|1499.05|1499.6|1499.1|1499.45|1498.95|0
1751552230000|2025-07-03 14:17:10|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1751552240000|2025-07-03 14:17:20|1499.7|1499.2|1499.75|1499.25|1499.85|1499.35|1499.7|1499.2|0
1751552250000|2025-07-03 14:17:30|1499.8|1499.3|1499.85|1499.35|1499.95|1499.45|1499.8|1499.3|0
1751552260000|2025-07-03 14:17:40|1499.8|1499.3|1499.85|1499.35|1499.95|1499.45|1499.8|1499.3|0
1751552270000|2025-07-03 14:17:50|1499.8|1499.3|1499.45|1498.95|1499.8|1499.3|1499.35|1498.85|0
1751552280000|2025-07-03 14:18:00|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.45|1498.95|0
1751552290000|2025-07-03 14:18:10|1499.6|1499.1|1499.85|1499.35|1500.7|1500.2|1499.55|1499.05|10
1751552300000|2025-07-03 14:18:20|1499.8|1499.3|1499.75|1499.25|1499.95|1499.45|1499.75|1499.25|0
1751552310000|2025-07-03 14:18:30|1499.85|1499.35|1499.85|1499.35|1499.95|1499.45|1499.75|1499.25|0
1751552320000|2025-07-03 14:18:40|1499.9|1499.4|1499.95|1499.45|1500.9|1500.4|1499.9|1499.4|5
1751552330000|2025-07-03 14:18:50|1500.4|1499.9|1499.65|1499.15|1500.4|1499.9|1499.35|1498.85|12
1751552340000|2025-07-03 14:19:00|1499.7|1499.2|1499.75|1499.25|1499.85|1499.35|1499.65|1499.15|0
1751552350000|2025-07-03 14:19:10|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.65|1499.15|0
1751552360000|2025-07-03 14:19:20|1499.7|1499.2|1499.75|1499.25|1499.9|1499.4|1499.7|1499.2|0
1751552370000|2025-07-03 14:19:30|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.65|1499.15|0
1751552380000|2025-07-03 14:19:40|1499.7|1499.2|1499.65|1499.15|1499.85|1499.35|1499.65|1499.15|0
1751552390000|2025-07-03 14:19:50|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.45|1498.95|0
1751612520000|2025-07-04 07:02:00|1492.95|1492.45|1494|1493.5|1494|1493.5|1492.95|1492.45|0
1751612530000|2025-07-04 07:02:10|1494.05|1493.55|1494.35|1493.85|1494.45|1493.95|1494.05|1493.55|0
1751612540000|2025-07-04 07:02:20|1494.45|1493.95|1494.75|1494.25|1494.75|1494.25|1494.25|1493.75|0
1751612550000|2025-07-04 07:02:30|1494.7|1494.2|1493.95|1493.45|1494.7|1494.2|1493.9|1493.4|0
1751612560000|2025-07-04 07:02:40|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.75|1493.25|0
1751612570000|2025-07-04 07:02:50|1493.9|1493.4|1493.65|1493.15|1493.9|1493.4|1493.55|1493.05|0
1751612580000|2025-07-04 07:03:00|1493.7|1493.2|1494|1493.5|1494|1493.5|1493.7|1493.2|0
1751612590000|2025-07-04 07:03:10|1494.05|1493.55|1493.65|1493.15|1494.05|1493.55|1493.65|1493.15|0
1751612600000|2025-07-04 07:03:20|1493.7|1493.2|1493.55|1493.05|1493.7|1493.2|1493.35|1492.85|0
1751612610000|2025-07-04 07:03:30|1493.5|1493|1494.05|1493.55|1494.05|1493.55|1493.4|1492.9|0
1751612620000|2025-07-04 07:03:40|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.85|1493.35|0
1751612630000|2025-07-04 07:03:50|1494|1493.5|1493.75|1493.25|1494.05|1493.55|1493.75|1493.25|0
1751612640000|2025-07-04 07:04:00|1493.8|1493.3|1493.45|1492.95|1493.85|1493.35|1493.45|1492.95|0
1751612650000|2025-07-04 07:04:10|1493.5|1493|1493|1492.5|1493.5|1493|1492.95|1492.45|0
1751612660000|2025-07-04 07:04:20|1493.1|1492.6|1493.05|1492.55|1493.25|1492.75|1493|1492.5|0
1751612670000|2025-07-04 07:04:30|1493|1492.5|1492.85|1492.35|1493.05|1492.55|1492.85|1492.35|0
1751612680000|2025-07-04 07:04:40|1493.05|1492.55|1492.95|1492.45|1493.15|1492.65|1492.95|1492.45|0
1751612690000|2025-07-04 07:04:50|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1493|1492.5|0
1751612700000|2025-07-04 07:05:00|1493|1492.5|1492.85|1492.35|1493.05|1492.55|1492.85|1492.35|0
1751612710000|2025-07-04 07:05:10|1492.8|1492.3|1492.35|1491.85|1492.8|1492.3|1492.35|1491.85|0
1751612720000|2025-07-04 07:05:20|1492.3|1491.8|1492.35|1491.85|1492.45|1491.95|1492.25|1491.75|0
1751612730000|2025-07-04 07:05:30|1492.4|1491.9|1492.2|1491.7|1492.45|1491.95|1492.2|1491.7|0
1751612740000|2025-07-04 07:05:40|1492.15|1491.65|1491.85|1491.35|1492.15|1491.65|1491.85|1491.35|0
1751612750000|2025-07-04 07:05:50|1491.8|1491.3|1491.65|1491.15|1491.85|1491.35|1491.65|1491.15|0
1751612760000|2025-07-04 07:06:00|1491.75|1491.25|1491.95|1491.45|1492.05|1491.55|1491.55|1491.05|0
1751612770000|2025-07-04 07:06:10|1492|1491.5|1491.95|1491.45|1492.15|1491.65|1491.95|1491.45|0
1751612780000|2025-07-04 07:06:20|1492|1491.5|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1751612790000|2025-07-04 07:06:30|1492.05|1491.55|1492.05|1491.55|1492.15|1491.65|1491.95|1491.45|0
1751612800000|2025-07-04 07:06:40|1492|1491.5|1491.85|1491.35|1492.05|1491.55|1491.85|1491.35|0
1751612810000|2025-07-04 07:06:50|1491.75|1491.25|1491.55|1491.05|1491.75|1491.25|1491.45|1490.95|0
1751612820000|2025-07-04 07:07:00|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.35|1490.85|0
1751612830000|2025-07-04 07:07:10|1491.5|1491|1491.65|1491.15|1491.7|1491.2|1491.45|1490.95|0
1751612840000|2025-07-04 07:07:20|1491.6|1491.1|1491.45|1490.95|1491.6|1491.1|1491.45|1490.95|0
1751612850000|2025-07-04 07:07:30|1491.4|1490.9|1491.25|1490.75|1491.45|1490.95|1491.25|1490.75|0
1751612860000|2025-07-04 07:07:40|1491.3|1490.8|1491.75|1491.25|1491.75|1491.25|1491.3|1490.8|0
1751612870000|2025-07-04 07:07:50|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|0
1751612880000|2025-07-04 07:08:00|1491.85|1491.35|1491.95|1491.45|1491.95|1491.45|1491.75|1491.25|0
1751612890000|2025-07-04 07:08:10|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1751612900000|2025-07-04 07:08:20|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1751612910000|2025-07-04 07:08:30|1491.95|1491.45|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1751612920000|2025-07-04 07:08:40|1492|1491.5|1492.15|1491.65|1492.3|1491.8|1491.95|1491.45|0
1751612930000|2025-07-04 07:08:50|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.15|1491.65|0
1751612940000|2025-07-04 07:09:00|1492.3|1491.8|1492.45|1491.95|1492.55|1492.05|1492.25|1491.75|0
1751612950000|2025-07-04 07:09:10|1492.5|1492|1492.65|1492.15|1492.65|1492.15|1492.5|1492|0
1751612960000|2025-07-04 07:09:20|1492.7|1492.2|1493.05|1492.55|1493.15|1492.65|1492.7|1492.2|0
1751612970000|2025-07-04 07:09:30|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1751612980000|2025-07-04 07:09:40|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1751612990000|2025-07-04 07:09:50|1493.25|1492.75|1492.95|1492.45|1493.25|1492.75|1492.95|1492.45|0
1751613000000|2025-07-04 07:10:00|1493.05|1492.55|1493.65|1493.15|1493.65|1493.15|1493.05|1492.55|0
1751613010000|2025-07-04 07:10:10|1493.7|1493.2|1493.85|1493.35|1493.85|1493.35|1493.7|1493.2|0
1751613020000|2025-07-04 07:10:20|1493.9|1493.4|1494.05|1493.55|1494.05|1493.55|1493.9|1493.4|0
1751613030000|2025-07-04 07:10:30|1494.1|1493.6|1494.45|1493.95|1494.45|1493.95|1494.05|1493.55|0
1751613040000|2025-07-04 07:10:40|1494.5|1494|1494.55|1494.05|1494.65|1494.15|1494.45|1493.95|0
1751613050000|2025-07-04 07:10:50|1494.5|1494|1494.35|1493.85|1494.5|1494|1494.25|1493.75|0
1751613060000|2025-07-04 07:11:00|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.15|1493.65|0
1751613070000|2025-07-04 07:11:10|1494.35|1493.85|1494.25|1493.75|1494.55|1494.05|1494.25|1493.75|0
1751613080000|2025-07-04 07:11:20|1494.35|1493.85|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1751613090000|2025-07-04 07:11:30|1494.3|1493.8|1494.45|1493.95|1494.45|1493.95|1494.25|1493.75|0
1751613100000|2025-07-04 07:11:40|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1751613110000|2025-07-04 07:11:50|1494.4|1493.9|1493.95|1493.45|1494.4|1493.9|1493.95|1493.45|0
1751613120000|2025-07-04 07:12:00|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1751613130000|2025-07-04 07:12:10|1494|1493.5|1493.75|1493.25|1494.1|1493.6|1493.75|1493.25|0
1751613140000|2025-07-04 07:12:20|1493.8|1493.3|1493.75|1493.25|1493.8|1493.3|1493.75|1493.25|0
1751613150000|2025-07-04 07:12:30|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1751613170000|2025-07-04 07:12:50|1493.6|1493.1|1493.75|1493.25|1493.75|1493.25|1493.6|1493.1|0
1751613180000|2025-07-04 07:13:00|1493.7|1493.2|1493.85|1493.35|1493.85|1493.35|1493.65|1493.15|0
1751613190000|2025-07-04 07:13:10|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.75|1493.25|0
1751613200000|2025-07-04 07:13:20|1493.8|1493.3|1493.65|1493.15|1493.85|1493.35|1493.65|1493.15|0
1751613210000|2025-07-04 07:13:30|1493.6|1493.1|1493.15|1492.65|1493.6|1493.1|1492.95|1492.45|0
1751613220000|2025-07-04 07:13:40|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1751613230000|2025-07-04 07:13:50|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1751613240000|2025-07-04 07:14:00|1493.3|1492.8|1493.45|1492.95|1493.45|1492.95|1493.25|1492.75|0
1751613250000|2025-07-04 07:14:10|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1751613260000|2025-07-04 07:14:20|1493.65|1493.15|1493.85|1493.35|1493.85|1493.35|1493.65|1493.15|0
1751613270000|2025-07-04 07:14:30|1493.75|1493.25|1493.85|1493.35|1493.85|1493.35|1493.75|1493.25|0
1751613280000|2025-07-04 07:14:40|1493.95|1493.45|1494.05|1493.55|1494.05|1493.55|1493.85|1493.35|0
1751613300000|2025-07-04 07:15:00|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1493.95|1493.45|0
1751613310000|2025-07-04 07:15:10|1494|1493.5|1493.75|1493.25|1494|1493.5|1493.65|1493.15|0
1751613330000|2025-07-04 07:15:30|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.7|1493.2|0
1751613340000|2025-07-04 07:15:40|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1751613350000|2025-07-04 07:15:50|1493.7|1493.2|1493.85|1493.35|1493.95|1493.45|1493.7|1493.2|0
1751613360000|2025-07-04 07:16:00|1493.8|1493.3|1493.85|1493.35|1493.9|1493.4|1493.8|1493.3|0
1751613370000|2025-07-04 07:16:10|1493.8|1493.3|1493.65|1493.15|1493.8|1493.3|1493.65|1493.15|0
1751613380000|2025-07-04 07:16:20|1493.6|1493.1|1493.25|1492.75|1493.6|1493.1|1493.25|1492.75|0
1751613390000|2025-07-04 07:16:30|1493.2|1492.7|1493.05|1492.55|1493.2|1492.7|1492.95|1492.45|0
1751613400000|2025-07-04 07:16:40|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1751613410000|2025-07-04 07:16:50|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1751613420000|2025-07-04 07:17:00|1492.95|1492.45|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1751613430000|2025-07-04 07:17:10|1492.85|1492.35|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1751613440000|2025-07-04 07:17:20|1492.8|1492.3|1492.65|1492.15|1492.85|1492.35|1492.65|1492.15|0
1751613450000|2025-07-04 07:17:30|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1751613470000|2025-07-04 07:17:50|1492.8|1492.3|1492.95|1492.45|1493.05|1492.55|1492.8|1492.3|0
1751613480000|2025-07-04 07:18:00|1492.85|1492.35|1492.55|1492.05|1492.85|1492.35|1492.55|1492.05|0
1751613490000|2025-07-04 07:18:10|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.3|1491.8|0
1751613500000|2025-07-04 07:18:20|1492.4|1491.9|1492.55|1492.05|1492.55|1492.05|1492.4|1491.9|0
1751613510000|2025-07-04 07:18:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751613520000|2025-07-04 07:18:40|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1751613530000|2025-07-04 07:18:50|1492.5|1492|1492.45|1491.95|1492.55|1492.05|1492.45|1491.95|0
1751613550000|2025-07-04 07:19:10|1492.5|1492|1492.65|1492.15|1492.65|1492.15|1492.5|1492|0
1751613560000|2025-07-04 07:19:20|1492.7|1492.2|1492.85|1492.35|1492.85|1492.35|1492.7|1492.2|0
1751613570000|2025-07-04 07:19:30|1492.9|1492.4|1492.75|1492.25|1492.95|1492.45|1492.75|1492.25|0
1751613580000|2025-07-04 07:19:40|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1751613590000|2025-07-04 07:19:50|1492.9|1492.4|1493.05|1492.55|1493.05|1492.55|1492.9|1492.4|0
1751613600000|2025-07-04 07:20:00|1492.97|1492.47|1492.87|1492.37|1492.97|1492.47|1492.87|1492.37|0
1751613610000|2025-07-04 07:20:10|1492.92|1492.42|1493.17|1492.67|1493.17|1492.67|1492.92|1492.42|0
1751613630000|2025-07-04 07:20:30|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1751613640000|2025-07-04 07:20:40|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1751613650000|2025-07-04 07:20:50|1493.32|1492.82|1493.47|1492.97|1493.47|1492.97|1493.32|1492.82|0
1751613670000|2025-07-04 07:21:10|1493.42|1492.92|1493.27|1492.77|1493.42|1492.92|1493.27|1492.77|0
1751613680000|2025-07-04 07:21:20|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.27|1492.77|0
1751613690000|2025-07-04 07:21:30|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1751613700000|2025-07-04 07:21:40|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1751613710000|2025-07-04 07:21:50|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1751613720000|2025-07-04 07:22:00|1493.52|1493.02|1493.37|1492.87|1493.52|1493.02|1493.27|1492.77|0
1751613730000|2025-07-04 07:22:10|1493.32|1492.82|1493.17|1492.67|1493.32|1492.82|1493.17|1492.67|0
1751613740000|2025-07-04 07:22:20|1493.12|1492.62|1493.37|1492.87|1493.37|1492.87|1493.02|1492.52|0
1751613750000|2025-07-04 07:22:30|1493.27|1492.77|1493.17|1492.67|1493.27|1492.77|1493.07|1492.57|0
1751613760000|2025-07-04 07:22:40|1493.27|1492.77|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1751613780000|2025-07-04 07:23:00|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1751613790000|2025-07-04 07:23:10|1493.42|1492.92|1493.57|1493.07|1493.57|1493.07|1493.37|1492.87|0
1751613800000|2025-07-04 07:23:20|1493.52|1493.02|1493.77|1493.27|1493.77|1493.27|1493.52|1493.02|0
1751613810000|2025-07-04 07:23:30|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1751613820000|2025-07-04 07:23:40|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1751613830000|2025-07-04 07:23:50|1493.82|1493.32|1493.97|1493.47|1493.97|1493.47|1493.77|1493.27|0
1751613850000|2025-07-04 07:24:10|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1751613870000|2025-07-04 07:24:30|1494.12|1493.62|1494.37|1493.87|1494.37|1493.87|1494.12|1493.62|0
1751613880000|2025-07-04 07:24:40|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1751613890000|2025-07-04 07:24:50|1494.42|1493.92|1494.97|1494.47|1494.97|1494.47|1494.42|1493.92|0
1751613900000|2025-07-04 07:25:00|1495.02|1494.52|1494.97|1494.47|1495.17|1494.67|1494.92|1494.42|0
1751613910000|2025-07-04 07:25:10|1495.02|1494.52|1495.37|1494.87|1495.37|1494.87|1495.02|1494.52|0
1751613920000|2025-07-04 07:25:20|1495.32|1494.82|1495.47|1494.97|1495.47|1494.97|1495.27|1494.77|0
1751613930000|2025-07-04 07:25:30|1495.42|1494.92|1495.37|1494.87|1495.47|1494.97|1495.37|1494.87|0
1751613940000|2025-07-04 07:25:40|1495.32|1494.82|1495.37|1494.87|1495.37|1494.87|1495.32|1494.82|0
1751613950000|2025-07-04 07:25:50|1495.32|1494.82|1495.37|1494.87|1495.37|1494.87|1495.27|1494.77|0
1751613960000|2025-07-04 07:26:00|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.37|1494.87|0
1751613970000|2025-07-04 07:26:10|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.52|1495.02|0
1751613980000|2025-07-04 07:26:20|1495.52|1495.02|1495.47|1494.97|1495.57|1495.07|1495.37|1494.87|0
1751613990000|2025-07-04 07:26:30|1495.52|1495.02|1495.57|1495.07|1495.67|1495.17|1495.52|1495.02|0
1751614000000|2025-07-04 07:26:40|1495.62|1495.12|1495.77|1495.27|1495.77|1495.27|1495.57|1495.07|0
1751614010000|2025-07-04 07:26:50|1496.22|1495.72|1495.67|1495.17|1496.22|1495.72|1495.67|1495.17|1
1751614020000|2025-07-04 07:27:00|1495.72|1495.22|1495.77|1495.27|1495.77|1495.27|1495.72|1495.22|0
1751614040000|2025-07-04 07:27:20|1495.72|1495.22|1495.47|1494.97|1495.77|1495.27|1495.47|1494.97|0
1751614050000|2025-07-04 07:27:30|1495.42|1494.92|1495.37|1494.87|1495.47|1494.97|1495.37|1494.87|0
1751614060000|2025-07-04 07:27:40|1495.32|1494.82|1495.17|1494.67|1495.32|1494.82|1495.17|1494.67|0
1751614080000|2025-07-04 07:28:00|1495.12|1494.62|1495.27|1494.77|1495.37|1494.87|1495.02|1494.52|0
1751614090000|2025-07-04 07:28:10|1495.32|1494.82|1495.27|1494.77|1495.37|1494.87|1495.27|1494.77|0
1751614100000|2025-07-04 07:28:20|1495.22|1494.72|1495.37|1494.87|1495.37|1494.87|1495.17|1494.67|0
1751614110000|2025-07-04 07:28:30|1495.32|1494.82|1495.37|1494.87|1495.47|1494.97|1495.17|1494.67|0
1751614120000|2025-07-04 07:28:40|1495.42|1494.92|1495.37|1494.87|1495.47|1494.97|1495.37|1494.87|0
1751614130000|2025-07-04 07:28:50|1495.32|1494.82|1495.07|1494.57|1495.32|1494.82|1495.02|1494.52|0
1751614150000|2025-07-04 07:29:10|1495.02|1494.52|1494.92|1494.42|1495.07|1494.57|1494.87|1494.37|0
1751614160000|2025-07-04 07:29:20|1494.87|1494.37|1495.07|1494.57|1495.07|1494.57|1494.87|1494.37|0
1751614170000|2025-07-04 07:29:30|1495.02|1494.52|1495.17|1494.67|1495.17|1494.67|1494.97|1494.47|0
1751614180000|2025-07-04 07:29:40|1495.12|1494.62|1495.07|1494.57|1495.17|1494.67|1494.97|1494.47|0
1751614190000|2025-07-04 07:29:50|1495.02|1494.52|1494.97|1494.47|1495.02|1494.52|1494.97|1494.47|0
1751614200000|2025-07-04 07:30:00|1494.82|1494.32|1494.52|1494.02|1494.92|1494.42|1494.42|1493.92|0
1751614210000|2025-07-04 07:30:10|1494.47|1493.97|1494.42|1493.92|1494.52|1494.02|1494.42|1493.92|0
1751614220000|2025-07-04 07:30:20|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1751614230000|2025-07-04 07:30:30|1494.37|1493.87|1494.02|1493.52|1494.37|1493.87|1494.02|1493.52|0
1751614240000|2025-07-04 07:30:40|1493.97|1493.47|1493.72|1493.22|1493.97|1493.47|1493.72|1493.22|0
1751614250000|2025-07-04 07:30:50|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1751614260000|2025-07-04 07:31:00|1493.87|1493.37|1493.72|1493.22|1493.92|1493.42|1493.72|1493.22|0
1751614270000|2025-07-04 07:31:10|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.62|1493.12|0
1751614280000|2025-07-04 07:31:20|1493.67|1493.17|1493.77|1493.27|1493.77|1493.27|1493.62|1493.12|0
1751614290000|2025-07-04 07:31:30|1493.82|1493.32|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1751614300000|2025-07-04 07:31:40|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1751614310000|2025-07-04 07:31:50|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1751614320000|2025-07-04 07:32:00|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1751614330000|2025-07-04 07:32:10|1494.17|1493.67|1494.42|1493.92|1494.42|1493.92|1494.17|1493.67|0
1751614340000|2025-07-04 07:32:20|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1751614350000|2025-07-04 07:32:30|1494.57|1494.07|1494.72|1494.22|1494.72|1494.22|1494.52|1494.02|0
1751614360000|2025-07-04 07:32:40|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1751614380000|2025-07-04 07:33:00|1494.67|1494.17|1494.52|1494.02|1494.67|1494.17|1494.52|1494.02|0
1751614390000|2025-07-04 07:33:10|1494.57|1494.07|1494.72|1494.22|1494.77|1494.27|1494.57|1494.07|0
1751614400000|2025-07-04 07:33:20|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1751614430000|2025-07-04 07:33:50|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1751614440000|2025-07-04 07:34:00|1494.77|1494.27|1495.02|1494.52|1495.12|1494.62|1494.72|1494.22|0
1751614450000|2025-07-04 07:34:10|1495.07|1494.57|1495.02|1494.52|1495.12|1494.62|1494.97|1494.47|0
1751614460000|2025-07-04 07:34:20|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1751614470000|2025-07-04 07:34:30|1495.17|1494.67|1495.32|1494.82|1495.32|1494.82|1495.17|1494.67|0
1751614480000|2025-07-04 07:34:40|1495.37|1494.87|1495.42|1494.92|1495.42|1494.92|1495.32|1494.82|0
1751614490000|2025-07-04 07:34:50|1495.47|1494.97|1495.72|1495.22|1495.72|1495.22|1495.47|1494.97|0
1751614500000|2025-07-04 07:35:00|1495.77|1495.27|1495.87|1495.37|1495.92|1495.42|1495.77|1495.27|0
1751614510000|2025-07-04 07:35:10|1495.92|1495.42|1496.12|1495.62|1496.22|1495.72|1495.82|1495.32|0
1751614520000|2025-07-04 07:35:20|1496.17|1495.67|1496.22|1495.72|1496.32|1495.82|1496.17|1495.67|0
1751614530000|2025-07-04 07:35:30|1496.27|1495.77|1496.22|1495.72|1496.32|1495.82|1496.12|1495.62|0
1751614540000|2025-07-04 07:35:40|1496.17|1495.67|1496.02|1495.52|1496.17|1495.67|1495.92|1495.42|0
1751614550000|2025-07-04 07:35:50|1496.07|1495.57|1496.02|1495.52|1496.07|1495.57|1496.02|1495.52|0
1751614560000|2025-07-04 07:36:00|1495.97|1495.47|1495.92|1495.42|1495.97|1495.47|1495.92|1495.42|0
1751614570000|2025-07-04 07:36:10|1495.87|1495.37|1495.72|1495.22|1495.87|1495.37|1495.72|1495.22|0
1751614580000|2025-07-04 07:36:20|1495.77|1495.27|1495.62|1495.12|1495.82|1495.32|1495.62|1495.12|0
1751614590000|2025-07-04 07:36:30|1495.67|1495.17|1495.52|1495.02|1495.82|1495.32|1495.52|1495.02|0
1751614600000|2025-07-04 07:36:40|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.57|1495.07|0
1751614610000|2025-07-04 07:36:50|1495.67|1495.17|1495.92|1495.42|1495.92|1495.42|1495.67|1495.17|0
1751614620000|2025-07-04 07:37:00|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1751614630000|2025-07-04 07:37:10|1495.87|1495.37|1496.57|1496.07|1496.57|1496.07|1495.87|1495.37|0
1751614640000|2025-07-04 07:37:20|1496.62|1496.12|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1751614650000|2025-07-04 07:37:30|1496.77|1496.27|1496.77|1496.27|1496.82|1496.32|1496.72|1496.22|0
1751614660000|2025-07-04 07:37:40|1496.82|1496.32|1496.62|1496.12|1496.82|1496.32|1496.57|1496.07|0
1751614670000|2025-07-04 07:37:50|1496.67|1496.17|1496.72|1496.22|1496.82|1496.32|1496.67|1496.17|0
1751614680000|2025-07-04 07:38:00|1496.77|1496.27|1496.82|1496.32|1496.82|1496.32|1496.77|1496.27|0
1751614690000|2025-07-04 07:38:10|1496.77|1496.27|1496.72|1496.22|1496.77|1496.27|1496.72|1496.22|0
1751614700000|2025-07-04 07:38:20|1496.67|1496.17|1496.62|1496.12|1496.72|1496.22|1496.62|1496.12|0
1751614710000|2025-07-04 07:38:30|1496.57|1496.07|1496.42|1495.92|1496.62|1496.12|1496.42|1495.92|0
1751614720000|2025-07-04 07:38:40|1496.47|1495.97|1496.52|1496.02|1496.52|1496.02|1496.47|1495.97|0
1751614740000|2025-07-04 07:39:00|1496.47|1495.97|1496.42|1495.92|1496.52|1496.02|1496.42|1495.92|0
1751614750000|2025-07-04 07:39:10|1496.37|1495.87|1496.32|1495.82|1496.42|1495.92|1496.32|1495.82|0
1751614760000|2025-07-04 07:39:20|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1751614770000|2025-07-04 07:39:30|1496.37|1495.87|1496.32|1495.82|1496.42|1495.92|1496.32|1495.82|0
1751614780000|2025-07-04 07:39:40|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.22|1495.72|0
1751614790000|2025-07-04 07:39:50|1496.22|1495.72|1496.22|1495.72|1496.32|1495.82|1496.22|1495.72|0
1751614800000|2025-07-04 07:40:00|1496.31|1495.81|1496.31|1495.81|1496.41|1495.91|1496.31|1495.81|0
1751614810000|2025-07-04 07:40:10|1496.36|1495.86|1496.51|1496.01|1496.51|1496.01|1496.36|1495.86|0
1751614820000|2025-07-04 07:40:20|1496.56|1496.06|1496.51|1496.01|1496.56|1496.06|1496.51|1496.01|0
1751614830000|2025-07-04 07:40:30|1496.46|1495.96|1496.51|1496.01|1496.61|1496.11|1496.41|1495.91|0
1751614840000|2025-07-04 07:40:40|1496.46|1495.96|1496.31|1495.81|1496.46|1495.96|1496.31|1495.81|0
1751614850000|2025-07-04 07:40:50|1496.21|1495.71|1496.21|1495.71|1496.31|1495.81|1496.21|1495.71|0
1751614860000|2025-07-04 07:41:00|1496.26|1495.76|1496.11|1495.61|1496.31|1495.81|1496.11|1495.61|0
1751614870000|2025-07-04 07:41:10|1496.16|1495.66|1496.21|1495.71|1496.21|1495.71|1496.16|1495.66|0
1751614880000|2025-07-04 07:41:20|1496.16|1495.66|1496.21|1495.71|1496.21|1495.71|1496.11|1495.61|0
1751614890000|2025-07-04 07:41:30|1496.26|1495.76|1496.26|1495.76|1496.31|1495.81|1496.21|1495.71|0
1751614900000|2025-07-04 07:41:40|1496.31|1495.81|1496.41|1495.91|1496.41|1495.91|1496.31|1495.81|0
1751614920000|2025-07-04 07:42:00|1496.46|1495.96|1496.31|1495.81|1496.46|1495.96|1496.31|1495.81|0
1751614930000|2025-07-04 07:42:10|1496.36|1495.86|1496.41|1495.91|1496.41|1495.91|1496.36|1495.86|0
1751614940000|2025-07-04 07:42:20|1496.36|1495.86|1496.41|1495.91|1496.41|1495.91|1496.31|1495.81|0
1751614950000|2025-07-04 07:42:30|1496.51|1496.01|1496.41|1495.91|1496.51|1496.01|1496.41|1495.91|0
1751614960000|2025-07-04 07:42:40|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.41|1495.91|0
1751614970000|2025-07-04 07:42:50|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.46|1495.96|0
1751614980000|2025-07-04 07:43:00|1496.56|1496.06|1496.51|1496.01|1496.61|1496.11|1496.51|1496.01|0
1751615000000|2025-07-04 07:43:20|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.41|1495.91|0
1751615010000|2025-07-04 07:43:30|1496.46|1495.96|1496.41|1495.91|1496.46|1495.96|1496.41|1495.91|0
1751615030000|2025-07-04 07:43:50|1496.36|1495.86|1496.61|1496.11|1496.61|1496.11|1496.31|1495.81|0
1751615040000|2025-07-04 07:44:00|1496.66|1496.16|1496.71|1496.21|1496.81|1496.31|1496.66|1496.16|0
1751615050000|2025-07-04 07:44:10|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1751615060000|2025-07-04 07:44:20|1496.86|1496.36|1496.81|1496.31|1496.91|1496.41|1496.81|1496.31|0
1751615070000|2025-07-04 07:44:30|1496.86|1496.36|1496.71|1496.21|1496.91|1496.41|1496.71|1496.21|0
1751615080000|2025-07-04 07:44:40|1496.76|1496.26|1496.91|1496.41|1496.91|1496.41|1496.76|1496.26|0
1751615090000|2025-07-04 07:44:50|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1751615100000|2025-07-04 07:45:00|1496.81|1496.31|1496.51|1496.01|1496.81|1496.31|1496.51|1496.01|0
1751615130000|2025-07-04 07:45:30|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.41|1495.91|0
1751615140000|2025-07-04 07:45:40|1496.46|1495.96|1496.61|1496.11|1496.71|1496.21|1496.41|1495.91|0
1751615150000|2025-07-04 07:45:50|1496.66|1496.16|1497.01|1496.51|1497.01|1496.51|1496.66|1496.16|0
1751615160000|2025-07-04 07:46:00|1497.06|1496.56|1496.91|1496.41|1497.11|1496.61|1496.91|1496.41|0
1751615170000|2025-07-04 07:46:10|1496.86|1496.36|1496.81|1496.31|1496.91|1496.41|1496.81|1496.31|0
1751615180000|2025-07-04 07:46:20|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.76|1496.26|0
1751615190000|2025-07-04 07:46:30|1496.76|1496.26|1496.61|1496.11|1496.76|1496.26|1496.61|1496.11|0
1751615200000|2025-07-04 07:46:40|1496.56|1496.06|1496.51|1496.01|1496.56|1496.06|1496.51|1496.01|0
1751615210000|2025-07-04 07:46:50|1496.56|1496.06|1496.71|1496.21|1496.71|1496.21|1496.56|1496.06|0
1751615230000|2025-07-04 07:47:10|1496.66|1496.16|1496.51|1496.01|1496.66|1496.16|1496.51|1496.01|0
1751615240000|2025-07-04 07:47:20|1496.56|1496.06|1496.61|1496.11|1496.71|1496.21|1496.51|1496.01|0
1751615250000|2025-07-04 07:47:30|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1751615270000|2025-07-04 07:47:50|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1751615290000|2025-07-04 07:48:10|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1751615300000|2025-07-04 07:48:20|1496.66|1496.16|1496.51|1496.01|1496.66|1496.16|1496.51|1496.01|0
1751615320000|2025-07-04 07:48:40|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1751615340000|2025-07-04 07:49:00|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1751615350000|2025-07-04 07:49:10|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|0
1751615360000|2025-07-04 07:49:20|1496.86|1496.36|1496.81|1496.31|1496.86|1496.36|1496.81|1496.31|0
1751615370000|2025-07-04 07:49:30|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.76|1496.26|0
1751615380000|2025-07-04 07:49:40|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.61|1496.11|0
1751615390000|2025-07-04 07:49:50|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1751615400000|2025-07-04 07:50:00|1496.77|1496.27|1496.87|1496.37|1496.87|1496.37|1496.77|1496.27|0
1751615410000|2025-07-04 07:50:10|1496.92|1496.42|1497.07|1496.57|1497.07|1496.57|1496.92|1496.42|0
1751615420000|2025-07-04 07:50:20|1497.02|1496.52|1496.87|1496.37|1497.27|1496.77|1496.87|1496.37|0
1751615430000|2025-07-04 07:50:30|1496.92|1496.42|1496.97|1496.47|1496.97|1496.47|1496.92|1496.42|0
1751615440000|2025-07-04 07:50:40|1497.02|1496.52|1497.37|1496.87|1497.37|1496.87|1496.97|1496.47|0
1751615450000|2025-07-04 07:50:50|1497.42|1496.92|1497.57|1497.07|1497.57|1497.07|1497.42|1496.92|0
1751615480000|2025-07-04 07:51:20|1497.52|1497.02|1497.57|1497.07|1497.67|1497.17|1497.47|1496.97|0
1751615490000|2025-07-04 07:51:30|1497.52|1497.02|1497.47|1496.97|1497.52|1497.02|1497.47|1496.97|0
1751615500000|2025-07-04 07:51:40|1497.52|1497.02|1497.77|1497.27|1497.77|1497.27|1497.52|1497.02|0
1751615510000|2025-07-04 07:51:50|1497.72|1497.22|1497.47|1496.97|1497.72|1497.22|1497.47|1496.97|0
1751615530000|2025-07-04 07:52:10|1497.52|1497.02|1497.57|1497.07|1497.57|1497.07|1497.52|1497.02|0
1751615550000|2025-07-04 07:52:30|1497.52|1497.02|1497.47|1496.97|1497.52|1497.02|1497.47|1496.97|0
1751615560000|2025-07-04 07:52:40|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1751615570000|2025-07-04 07:52:50|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1751615580000|2025-07-04 07:53:00|1497.42|1496.92|1497.57|1497.07|1497.57|1497.07|1497.42|1496.92|0
1751615590000|2025-07-04 07:53:10|1497.62|1497.12|1497.67|1497.17|1497.67|1497.17|1497.62|1497.12|0
1751615600000|2025-07-04 07:53:20|1497.72|1497.22|1497.87|1497.37|1497.87|1497.37|1497.72|1497.22|0
1751615610000|2025-07-04 07:53:30|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.92|1497.42|0
1751615620000|2025-07-04 07:53:40|1497.92|1497.42|1497.92|1497.42|1497.97|1497.47|1497.87|1497.37|0
1751615630000|2025-07-04 07:53:50|1497.87|1497.37|1498.07|1497.57|1498.17|1497.67|1497.77|1497.27|0
1751615640000|2025-07-04 07:54:00|1498.12|1497.62|1498.17|1497.67|1498.17|1497.67|1498.12|1497.62|0
1751615650000|2025-07-04 07:54:10|1498.22|1497.72|1498.27|1497.77|1498.27|1497.77|1498.22|1497.72|0
1751615670000|2025-07-04 07:54:30|1498.22|1497.72|1498.17|1497.67|1498.22|1497.72|1498.17|1497.67|0
1751615690000|2025-07-04 07:54:50|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.07|1497.57|0
1751615710000|2025-07-04 07:55:10|1498.02|1497.52|1497.97|1497.47|1498.02|1497.52|1497.97|1497.47|0
1751615720000|2025-07-04 07:55:20|1498.02|1497.52|1498.07|1497.57|1498.07|1497.57|1497.97|1497.47|0
1751615730000|2025-07-04 07:55:30|1498.02|1497.52|1497.97|1497.47|1498.02|1497.52|1497.97|1497.47|0
1751615740000|2025-07-04 07:55:40|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.87|1497.37|0
1751615750000|2025-07-04 07:55:50|1497.92|1497.42|1497.97|1497.47|1497.97|1497.47|1497.87|1497.37|0
1751615760000|2025-07-04 07:56:00|1497.92|1497.42|1497.67|1497.17|1497.92|1497.42|1497.57|1497.07|0
1751615770000|2025-07-04 07:56:10|1497.62|1497.12|1497.67|1497.17|1497.67|1497.17|1497.57|1497.07|0
1751615780000|2025-07-04 07:56:20|1497.62|1497.12|1497.77|1497.27|1497.77|1497.27|1497.62|1497.12|0
1751615790000|2025-07-04 07:56:30|1497.72|1497.22|1497.67|1497.17|1497.72|1497.22|1497.67|1497.17|0
1751615800000|2025-07-04 07:56:40|1497.27|1496.77|1497.47|1496.97|1497.47|1496.97|1496.92|1496.42|7
1751615810000|2025-07-04 07:56:50|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1496.62|1496.12|5
1751615820000|2025-07-04 07:57:00|1497.02|1496.52|1496.97|1496.47|1497.07|1496.57|1496.97|1496.47|0
1751615830000|2025-07-04 07:57:10|1496.52|1496.02|1497.17|1496.67|1497.17|1496.67|1496.52|1496.02|1
1751615840000|2025-07-04 07:57:20|1496.72|1496.22|1496.87|1496.37|1496.87|1496.37|1496.42|1495.92|2
1751615850000|2025-07-04 07:57:30|1496.42|1495.92|1496.77|1496.27|1496.77|1496.27|1496.22|1495.72|2
1751615860000|2025-07-04 07:57:40|1496.82|1496.32|1496.67|1496.17|1496.87|1496.37|1496.22|1495.72|2
1751615870000|2025-07-04 07:57:50|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.72|1496.22|0
1751615880000|2025-07-04 07:58:00|1496.87|1496.37|1496.67|1496.17|1496.87|1496.37|1496.62|1496.12|0
1751615890000|2025-07-04 07:58:10|1496.57|1496.07|1496.57|1496.07|1496.57|1496.07|1496.57|1496.07|0
1751615900000|2025-07-04 07:58:20|1496.77|1496.27|1496.77|1496.27|1496.77|1496.27|1496.77|1496.27|0
1751615910000|2025-07-04 07:58:30|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.67|1496.17|0
1751615930000|2025-07-04 07:58:50|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.72|1496.22|0
1751615950000|2025-07-04 07:59:10|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.67|1496.17|0
1751615960000|2025-07-04 07:59:20|1496.72|1496.22|1496.67|1496.17|1496.72|1496.22|1496.67|1496.17|0
1751615970000|2025-07-04 07:59:30|1496.72|1496.22|1496.67|1496.17|1496.77|1496.27|1496.67|1496.17|0
1751615980000|2025-07-04 07:59:40|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.67|1496.17|0
1751616000000|2025-07-04 08:00:00|1496.74|1496.24|1496.64|1496.14|1496.84|1496.34|1496.54|1496.04|0
1751616010000|2025-07-04 08:00:10|1496.59|1496.09|1496.29|1495.79|1496.59|1496.09|1496.24|1495.74|0
1751616020000|2025-07-04 08:00:20|1496.34|1495.84|1496.54|1496.04|1496.54|1496.04|1496.24|1495.74|0
1751616030000|2025-07-04 08:00:30|1496.59|1496.09|1496.94|1496.44|1496.94|1496.44|1496.59|1496.09|0
1751616050000|2025-07-04 08:00:50|1496.89|1496.39|1497.44|1496.94|1497.44|1496.94|1496.84|1496.34|0
1751616060000|2025-07-04 08:01:00|1497.49|1496.99|1497.59|1497.09|1497.74|1497.24|1497.49|1496.99|0
1751616070000|2025-07-04 08:01:10|1497.44|1496.94|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751616080000|2025-07-04 08:01:20|1497.49|1496.99|1497.44|1496.94|1497.54|1497.04|1497.44|1496.94|0
1751616090000|2025-07-04 08:01:30|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751616100000|2025-07-04 08:01:40|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751616110000|2025-07-04 08:01:50|1497.79|1497.29|1497.84|1497.34|1497.84|1497.34|1497.79|1497.29|0
1751616120000|2025-07-04 08:02:00|1497.54|1497.04|1497.99|1497.49|1497.99|1497.49|1497.54|1497.04|0
1751616130000|2025-07-04 08:02:10|1497.64|1497.14|1497.99|1497.49|1497.99|1497.49|1497.64|1497.14|0
1751616140000|2025-07-04 08:02:20|1497.64|1497.14|1497.99|1497.49|1497.99|1497.49|1497.64|1497.14|0
1751616150000|2025-07-04 08:02:30|1497.64|1497.14|1497.94|1497.44|1498.29|1497.79|1497.64|1497.14|10
1751616160000|2025-07-04 08:02:40|1497.99|1497.49|1498.04|1497.54|1498.04|1497.54|1497.99|1497.49|0
1751616180000|2025-07-04 08:03:00|1497.94|1497.44|1497.94|1497.44|1497.94|1497.44|1497.94|1497.44|0
1751616190000|2025-07-04 08:03:10|1497.99|1497.49|1498.14|1497.64|1498.14|1497.64|1497.99|1497.49|0
1751616200000|2025-07-04 08:03:20|1498.09|1497.59|1498.04|1497.54|1498.09|1497.59|1498.04|1497.54|0
1751616210000|2025-07-04 08:03:30|1498.09|1497.59|1498.14|1497.64|1498.14|1497.64|1498.09|1497.59|0
1751616220000|2025-07-04 08:03:40|1498.09|1497.59|1498.04|1497.54|1498.14|1497.64|1498.04|1497.54|0
1751616230000|2025-07-04 08:03:50|1497.99|1497.49|1498.04|1497.54|1498.04|1497.54|1497.94|1497.44|0
1751616240000|2025-07-04 08:04:00|1497.99|1497.49|1497.94|1497.44|1497.99|1497.49|1497.94|1497.44|0
1751616250000|2025-07-04 08:04:10|1497.89|1497.39|1497.89|1497.39|1497.89|1497.39|1497.84|1497.34|0
1751616260000|2025-07-04 08:04:20|1497.94|1497.44|1497.94|1497.44|1497.94|1497.44|1497.84|1497.34|0
1751616270000|2025-07-04 08:04:30|1497.99|1497.49|1498.34|1497.84|1498.34|1497.84|1497.99|1497.49|0
1751616280000|2025-07-04 08:04:40|1498.39|1497.89|1498.34|1497.84|1498.44|1497.94|1498.34|1497.84|0
1751616290000|2025-07-04 08:04:50|1498.24|1497.74|1498.34|1497.84|1498.34|1497.84|1498.24|1497.74|0
1751616300000|2025-07-04 08:05:00|1498.39|1497.89|1498.64|1498.14|1498.64|1498.14|1498.39|1497.89|0
1751616310000|2025-07-04 08:05:10|1498.59|1498.09|1498.54|1498.04|1498.64|1498.14|1498.54|1498.04|0
1751616320000|2025-07-04 08:05:20|1498.59|1498.09|1498.54|1498.04|1498.64|1498.14|1498.54|1498.04|0
1751616330000|2025-07-04 08:05:30|1498.59|1498.09|1498.39|1497.89|1498.64|1498.14|1498.39|1497.89|0
1751616340000|2025-07-04 08:05:40|1498.44|1497.94|1498.44|1497.94|1498.44|1497.94|1498.44|1497.94|0
1751616350000|2025-07-04 08:05:50|1498.39|1497.89|1498.34|1497.84|1498.39|1497.89|1498.24|1497.74|0
1751616360000|2025-07-04 08:06:00|1498.29|1497.79|1498.24|1497.74|1498.29|1497.79|1498.24|1497.74|0
1751616380000|2025-07-04 08:06:20|1498.19|1497.69|1497.94|1497.44|1498.24|1497.74|1497.94|1497.44|0
1751616390000|2025-07-04 08:06:30|1497.99|1497.49|1497.94|1497.44|1498.04|1497.54|1497.84|1497.34|0
1751616400000|2025-07-04 08:06:40|1497.99|1497.49|1497.94|1497.44|1498.04|1497.54|1497.94|1497.44|0
1751616410000|2025-07-04 08:06:50|1497.99|1497.49|1498.14|1497.64|1498.14|1497.64|1497.99|1497.49|0
1751616430000|2025-07-04 08:07:10|1498.09|1497.59|1498.04|1497.54|1498.09|1497.59|1498.04|1497.54|0
1751616450000|2025-07-04 08:07:30|1498.09|1497.59|1498.14|1497.64|1498.14|1497.64|1498.09|1497.59|0
1751616460000|2025-07-04 08:07:40|1498.09|1497.59|1498.14|1497.64|1498.14|1497.64|1498.09|1497.59|0
1751616470000|2025-07-04 08:07:50|1498.19|1497.69|1498.24|1497.74|1498.24|1497.74|1498.19|1497.69|0
1751616490000|2025-07-04 08:08:10|1498.29|1497.79|1498.54|1498.04|1498.54|1498.04|1498.29|1497.79|0
1751616500000|2025-07-04 08:08:20|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.59|1498.09|0
1751616510000|2025-07-04 08:08:30|1498.59|1498.09|1498.24|1497.74|1498.59|1498.09|1498.24|1497.74|0
1751616520000|2025-07-04 08:08:40|1498.29|1497.79|1498.34|1497.84|1498.34|1497.84|1498.24|1497.74|0
1751616530000|2025-07-04 08:08:50|1498.29|1497.79|1498.24|1497.74|1498.29|1497.79|1498.24|1497.74|0
1751616540000|2025-07-04 08:09:00|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1751616580000|2025-07-04 08:09:40|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1751616590000|2025-07-04 08:09:50|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|0
1751616600000|2025-07-04 08:10:00|1498.09|1497.59|1497.89|1497.39|1498.09|1497.59|1497.89|1497.39|0
1751616610000|2025-07-04 08:10:10|1497.94|1497.44|1497.99|1497.49|1497.99|1497.49|1497.89|1497.39|0
1751616620000|2025-07-04 08:10:20|1497.94|1497.44|1497.89|1497.39|1497.94|1497.44|1497.89|1497.39|0
1751616630000|2025-07-04 08:10:30|1497.84|1497.34|1497.89|1497.39|1497.89|1497.39|1497.79|1497.29|0
1751616640000|2025-07-04 08:10:40|1497.84|1497.34|1497.89|1497.39|1497.89|1497.39|1497.84|1497.34|0
1751616660000|2025-07-04 08:11:00|1497.94|1497.44|1497.99|1497.49|1497.99|1497.49|1497.89|1497.39|0
1751616670000|2025-07-04 08:11:10|1497.94|1497.44|1497.89|1497.39|1497.94|1497.44|1497.89|1497.39|0
1751616690000|2025-07-04 08:11:30|1497.94|1497.44|1497.99|1497.49|1497.99|1497.49|1497.94|1497.44|0
1751616700000|2025-07-04 08:11:40|1497.94|1497.44|1497.79|1497.29|1497.94|1497.44|1497.79|1497.29|0
1751616710000|2025-07-04 08:11:50|1497.74|1497.24|1497.69|1497.19|1497.79|1497.29|1497.69|1497.19|0
1751616720000|2025-07-04 08:12:00|1497.64|1497.14|1497.59|1497.09|1497.64|1497.14|1497.49|1496.99|0
1751616730000|2025-07-04 08:12:10|1497.54|1497.04|1497.14|1496.64|1497.54|1497.04|1497.14|1496.64|0
1751616740000|2025-07-04 08:12:20|1497.19|1496.69|1497.09|1496.59|1497.19|1496.69|1497.09|1496.59|0
1751616760000|2025-07-04 08:12:40|1497.04|1496.54|1497.04|1496.54|1497.04|1496.54|1497.04|1496.54|0
1751616770000|2025-07-04 08:12:50|1496.99|1496.49|1496.99|1496.49|1497.09|1496.59|1496.89|1496.39|0
1751616780000|2025-07-04 08:13:00|1496.94|1496.44|1496.59|1496.09|1496.94|1496.44|1496.59|1496.09|0
1751616820000|2025-07-04 08:13:40|1496.64|1496.14|1496.79|1496.29|1496.84|1496.34|1496.64|1496.14|0
1751616830000|2025-07-04 08:13:50|1496.74|1496.24|1496.79|1496.29|1496.79|1496.29|1496.64|1496.14|0
1751616840000|2025-07-04 08:14:00|1496.74|1496.24|1496.59|1496.09|1496.74|1496.24|1496.59|1496.09|0
1751616860000|2025-07-04 08:14:20|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1751616870000|2025-07-04 08:14:30|1496.44|1495.94|1496.59|1496.09|1496.59|1496.09|1496.44|1495.94|0
1751616880000|2025-07-04 08:14:40|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1751616890000|2025-07-04 08:14:50|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1751616900000|2025-07-04 08:15:00|1496.44|1495.94|1496.39|1495.89|1496.49|1495.99|1496.39|1495.89|0
1751616910000|2025-07-04 08:15:10|1496.19|1495.69|1495.59|1495.09|1496.19|1495.69|1495.59|1495.09|0
1751616920000|2025-07-04 08:15:20|1495.64|1495.14|1495.49|1494.99|1495.69|1495.19|1495.49|1494.99|0
1751616930000|2025-07-04 08:15:30|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1751616940000|2025-07-04 08:15:40|1495.34|1494.84|1495.49|1494.99|1495.49|1494.99|1495.29|1494.79|0
1751616960000|2025-07-04 08:16:00|1495.44|1494.94|1495.19|1494.69|1495.49|1494.99|1495.19|1494.69|0
1751616970000|2025-07-04 08:16:10|1495.24|1494.74|1495.24|1494.74|1495.29|1494.79|1495.09|1494.59|0
1751616980000|2025-07-04 08:16:20|1495.29|1494.79|1495.59|1495.09|1495.69|1495.19|1495.29|1494.79|0
1751617000000|2025-07-04 08:16:40|1495.64|1495.14|1495.79|1495.29|1495.79|1495.29|1495.59|1495.09|0
1751617010000|2025-07-04 08:16:50|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1751617020000|2025-07-04 08:17:00|1495.69|1495.19|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1751617030000|2025-07-04 08:17:10|1495.84|1495.34|1495.74|1495.24|1495.89|1495.39|1495.74|1495.24|0
1751617040000|2025-07-04 08:17:20|1495.69|1495.19|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1751617050000|2025-07-04 08:17:30|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1751617060000|2025-07-04 08:17:40|1495.74|1495.24|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1751617070000|2025-07-04 08:17:50|1495.74|1495.24|1495.69|1495.19|1495.79|1495.29|1495.69|1495.19|0
1751617080000|2025-07-04 08:18:00|1495.74|1495.24|1495.69|1495.19|1495.74|1495.24|1495.59|1495.09|0
1751617090000|2025-07-04 08:18:10|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.64|1495.14|0
1751617110000|2025-07-04 08:18:30|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1751617120000|2025-07-04 08:18:40|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1751617130000|2025-07-04 08:18:50|1495.84|1495.34|1495.89|1495.39|1495.89|1495.39|1495.84|1495.34|0
1751617140000|2025-07-04 08:19:00|1495.94|1495.44|1496.19|1495.69|1496.19|1495.69|1495.94|1495.44|0
1751617160000|2025-07-04 08:19:20|1496.24|1495.74|1496.19|1495.69|1496.29|1495.79|1496.19|1495.69|0
1751617170000|2025-07-04 08:19:30|1496.24|1495.74|1496.24|1495.74|1496.29|1495.79|1496.19|1495.69|0
1751617180000|2025-07-04 08:19:40|1496.29|1495.79|1496.29|1495.79|1496.29|1495.79|1496.19|1495.69|0
1751617190000|2025-07-04 08:19:50|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.29|1495.79|0
1751617200000|2025-07-04 08:20:00|1496.61|1496.11|1496.91|1496.41|1497.01|1496.51|1496.61|1496.11|0
1751617210000|2025-07-04 08:20:10|1496.96|1496.46|1497.26|1496.76|1497.26|1496.76|1496.91|1496.41|0
1751617220000|2025-07-04 08:20:20|1496.91|1496.41|1497.26|1496.76|1497.26|1496.76|1496.91|1496.41|0
1751617230000|2025-07-04 08:20:30|1496.91|1496.41|1497.31|1496.81|1497.66|1497.16|1496.86|1496.36|5
1751617240000|2025-07-04 08:20:40|1497.41|1496.91|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1751617250000|2025-07-04 08:20:50|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1751617260000|2025-07-04 08:21:00|1497.46|1496.96|1497.11|1496.61|1497.46|1496.96|1497.11|1496.61|0
1751617270000|2025-07-04 08:21:10|1497.16|1496.66|1497.11|1496.61|1497.21|1496.71|1497.11|1496.61|0
1751617280000|2025-07-04 08:21:20|1497.16|1496.66|1497.11|1496.61|1497.16|1496.66|1497.11|1496.61|0
1751617290000|2025-07-04 08:21:30|1497.16|1496.66|1497.31|1496.81|1497.31|1496.81|1497.16|1496.66|0
1751617320000|2025-07-04 08:22:00|1497.36|1496.86|1497.51|1497.01|1497.51|1497.01|1497.36|1496.86|0
1751617340000|2025-07-04 08:22:20|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1751617350000|2025-07-04 08:22:30|1497.36|1496.86|1497.31|1496.81|1497.36|1496.86|1497.31|1496.81|0
1751617360000|2025-07-04 08:22:40|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.31|1496.81|0
1751617380000|2025-07-04 08:23:00|1497.36|1496.86|1497.31|1496.81|1497.41|1496.91|1497.31|1496.81|0
1751617400000|2025-07-04 08:23:20|1497.36|1496.86|1497.31|1496.81|1497.41|1496.91|1497.31|1496.81|0
1751617420000|2025-07-04 08:23:40|1497.26|1496.76|1497.26|1496.76|1497.31|1496.81|1497.21|1496.71|0
1751617430000|2025-07-04 08:23:50|1497.21|1496.71|1497.41|1496.91|1497.41|1496.91|1497.21|1496.71|0
1751617450000|2025-07-04 08:24:10|1497.46|1496.96|1497.61|1497.11|1497.61|1497.11|1497.46|1496.96|0
1751617500000|2025-07-04 08:25:00|1497.71|1497.21|1497.51|1497.01|1497.71|1497.21|1497.51|1497.01|0
1751617510000|2025-07-04 08:25:10|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1751617530000|2025-07-04 08:25:30|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1751617540000|2025-07-04 08:25:40|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1751617570000|2025-07-04 08:26:10|1497.36|1496.86|1497.21|1496.71|1497.36|1496.86|1497.21|1496.71|0
1751617580000|2025-07-04 08:26:20|1497.16|1496.66|1497.26|1496.76|1497.26|1496.76|1496.81|1496.31|0
1751617590000|2025-07-04 08:26:30|1497.01|1496.51|1497.36|1496.86|1497.36|1496.86|1497.01|1496.51|0
1751617600000|2025-07-04 08:26:40|1497.01|1496.51|1497.46|1496.96|1497.46|1496.96|1497.01|1496.51|0
1751617610000|2025-07-04 08:26:50|1497.06|1496.56|1497.06|1496.56|1497.11|1496.61|1497.01|1496.51|1
1751617620000|2025-07-04 08:27:00|1497.11|1496.61|1497.06|1496.56|1497.11|1496.61|1497.06|1496.56|0
1751617630000|2025-07-04 08:27:10|1497.01|1496.51|1497.06|1496.56|1497.06|1496.56|1497.01|1496.51|0
1751617640000|2025-07-04 08:27:20|1497.01|1496.51|1497.01|1496.51|1497.01|1496.51|1497.01|1496.51|0
1751617650000|2025-07-04 08:27:30|1497.06|1496.56|1497.01|1496.51|1497.06|1496.56|1497.01|1496.51|0
1751617660000|2025-07-04 08:27:40|1497.06|1496.56|1497.06|1496.56|1497.11|1496.61|1497.06|1496.56|0
1751617670000|2025-07-04 08:27:50|1497.01|1496.51|1497.01|1496.51|1497.06|1496.56|1497.01|1496.51|0
1751617680000|2025-07-04 08:28:00|1497.06|1496.56|1497.01|1496.51|1497.11|1496.61|1497.01|1496.51|0
1751617690000|2025-07-04 08:28:10|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.06|1496.56|0
1751617700000|2025-07-04 08:28:20|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.01|1496.51|0
1751617710000|2025-07-04 08:28:30|1497.06|1496.56|1497.01|1496.51|1497.06|1496.56|1497.01|1496.51|0
1751617730000|2025-07-04 08:28:50|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.91|1496.41|0
1751617740000|2025-07-04 08:29:00|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.96|1496.46|0
1751617780000|2025-07-04 08:29:40|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.91|1496.41|0
1751617790000|2025-07-04 08:29:50|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.06|1496.56|0
1751617800000|2025-07-04 08:30:00|1496.8|1496.3|1496.7|1496.2|1496.8|1496.3|1496.7|1496.2|0
1751617810000|2025-07-04 08:30:10|1496.75|1496.25|1496.9|1496.4|1496.9|1496.4|1496.75|1496.25|0
1751617820000|2025-07-04 08:30:20|1496.85|1496.35|1496.8|1496.3|1496.85|1496.35|1496.75|1496.25|0
1751617830000|2025-07-04 08:30:30|1496.75|1496.25|1496.6|1496.1|1496.75|1496.25|1496.6|1496.1|0
1751617850000|2025-07-04 08:30:50|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.5|1496|0
1751617860000|2025-07-04 08:31:00|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1751617870000|2025-07-04 08:31:10|1496.65|1496.15|1496.3|1495.8|1496.65|1496.15|1496.3|1495.8|0
1751617880000|2025-07-04 08:31:20|1496.25|1495.75|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1751617890000|2025-07-04 08:31:30|1496.15|1495.65|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1751617920000|2025-07-04 08:32:00|1496.05|1495.55|1495.65|1495.15|1496.05|1495.55|1495.65|1495.15|0
1751617930000|2025-07-04 08:32:10|1495.6|1495.1|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1751617950000|2025-07-04 08:32:30|1495.55|1495.05|1495.3|1494.8|1495.55|1495.05|1495.3|1494.8|0
1751617960000|2025-07-04 08:32:40|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1751617970000|2025-07-04 08:32:50|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1751617980000|2025-07-04 08:33:00|1495.2|1494.7|1494.85|1494.35|1495.2|1494.7|1494.85|1494.35|0
1751617990000|2025-07-04 08:33:10|1494.9|1494.4|1494.8|1494.3|1494.9|1494.4|1494.75|1494.25|0
1751618000000|2025-07-04 08:33:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1751618010000|2025-07-04 08:33:30|1494.75|1494.25|1494.9|1494.4|1495|1494.5|1494.7|1494.2|0
1751618020000|2025-07-04 08:33:40|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1494.95|1494.45|0
1751618050000|2025-07-04 08:34:10|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1751618070000|2025-07-04 08:34:30|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.95|1494.45|0
1751618080000|2025-07-04 08:34:40|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1751618090000|2025-07-04 08:34:50|1494.95|1494.45|1495|1494.5|1495.05|1494.55|1494.95|1494.45|0
1751618100000|2025-07-04 08:35:00|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1751618110000|2025-07-04 08:35:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1751618120000|2025-07-04 08:35:20|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.85|1494.35|0
1751618130000|2025-07-04 08:35:30|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1751618140000|2025-07-04 08:35:40|1494.95|1494.45|1494.3|1493.8|1494.95|1494.45|1494.3|1493.8|0
1751618150000|2025-07-04 08:35:50|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1751618160000|2025-07-04 08:36:00|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1751618170000|2025-07-04 08:36:10|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1751618180000|2025-07-04 08:36:20|1494.25|1493.75|1494.1|1493.6|1494.25|1493.75|1494.1|1493.6|0
1751618190000|2025-07-04 08:36:30|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1751618200000|2025-07-04 08:36:40|1494.1|1493.6|1494.3|1493.8|1494.3|1493.8|1494.1|1493.6|0
1751618210000|2025-07-04 08:36:50|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1751618230000|2025-07-04 08:37:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1751618250000|2025-07-04 08:37:30|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1751618280000|2025-07-04 08:38:00|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1751618290000|2025-07-04 08:38:10|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1751618300000|2025-07-04 08:38:20|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1751618310000|2025-07-04 08:38:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1751618330000|2025-07-04 08:38:50|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1751618340000|2025-07-04 08:39:00|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1751618350000|2025-07-04 08:39:10|1495|1494.5|1495.1|1494.6|1495.2|1494.7|1495|1494.5|0
1751618360000|2025-07-04 08:39:20|1495.05|1494.55|1495.2|1494.7|1495.2|1494.7|1495|1494.5|0
1751618380000|2025-07-04 08:39:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1751618390000|2025-07-04 08:39:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1751618400000|2025-07-04 08:40:00|1495.66|1495.16|1495.86|1495.36|1495.91|1495.41|1495.66|1495.16|0
1751618410000|2025-07-04 08:40:10|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1751618430000|2025-07-04 08:40:30|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1751618440000|2025-07-04 08:40:40|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1751618450000|2025-07-04 08:40:50|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.66|1495.16|0
1751618460000|2025-07-04 08:41:00|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1751618470000|2025-07-04 08:41:10|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|1495.66|1495.16|0
1751618480000|2025-07-04 08:41:20|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1751618490000|2025-07-04 08:41:30|1495.61|1495.11|1495.46|1494.96|1495.66|1495.16|1495.46|1494.96|0
1751618500000|2025-07-04 08:41:40|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.36|1494.86|0
1751618510000|2025-07-04 08:41:50|1495.41|1494.91|1495.36|1494.86|1495.46|1494.96|1495.36|1494.86|0
1751618520000|2025-07-04 08:42:00|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.26|1494.76|0
1751618530000|2025-07-04 08:42:10|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.26|1494.76|0
1751618540000|2025-07-04 08:42:20|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.26|1494.76|0
1751618550000|2025-07-04 08:42:30|1495.26|1494.76|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1751618580000|2025-07-04 08:43:00|1495.21|1494.71|1495.26|1494.76|1495.26|1494.76|1495.21|1494.71|0
1751618600000|2025-07-04 08:43:20|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|0
1751618610000|2025-07-04 08:43:30|1495.41|1494.91|1495.56|1495.06|1495.56|1495.06|1495.41|1494.91|0
1751618620000|2025-07-04 08:43:40|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1751618630000|2025-07-04 08:43:50|1495.51|1495.01|1495.51|1495.01|1495.56|1495.06|1495.51|1495.01|0
1751618640000|2025-07-04 08:44:00|1495.46|1494.96|1495.36|1494.86|1495.56|1495.06|1495.36|1494.86|0
1751618650000|2025-07-04 08:44:10|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.36|1494.86|0
1751618660000|2025-07-04 08:44:20|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.36|1494.86|0
1751618680000|2025-07-04 08:44:40|1495.51|1495.01|1495.56|1495.06|1495.66|1495.16|1495.51|1495.01|0
1751618690000|2025-07-04 08:44:50|1495.51|1495.01|1495.86|1495.36|1495.86|1495.36|1495.46|1494.96|0
1751618700000|2025-07-04 08:45:00|1495.81|1495.31|1495.81|1495.31|1495.81|1495.31|1495.36|1494.86|0
1751618710000|2025-07-04 08:45:10|1495.86|1495.36|1495.36|1494.86|1496.01|1495.51|1495.36|1494.86|1
1751618720000|2025-07-04 08:45:20|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.41|1494.91|0
1751618740000|2025-07-04 08:45:40|1495.41|1494.91|1495.36|1494.86|1495.41|1494.91|1495.36|1494.86|0
1751618750000|2025-07-04 08:45:50|1495.41|1494.91|1495.36|1494.86|1495.41|1494.91|1495.36|1494.86|0
1751618760000|2025-07-04 08:46:00|1495.31|1494.81|1495.06|1494.56|1495.31|1494.81|1495.06|1494.56|0
1751618770000|2025-07-04 08:46:10|1495.01|1494.51|1494.71|1494.21|1495.01|1494.51|1494.66|1494.16|0
1751618780000|2025-07-04 08:46:20|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|0
1751618790000|2025-07-04 08:46:30|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1751618800000|2025-07-04 08:46:40|1494.61|1494.11|1494.46|1493.96|1494.61|1494.11|1494.46|1493.96|0
1751618810000|2025-07-04 08:46:50|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1751618830000|2025-07-04 08:47:10|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1751618840000|2025-07-04 08:47:20|1494.16|1493.66|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1751618850000|2025-07-04 08:47:30|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.06|1493.56|0
1751618860000|2025-07-04 08:47:40|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.06|1493.56|0
1751618880000|2025-07-04 08:48:00|1494.26|1493.76|1494.16|1493.66|1494.26|1493.76|1494.16|1493.66|0
1751618890000|2025-07-04 08:48:10|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1751618900000|2025-07-04 08:48:20|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1751618910000|2025-07-04 08:48:30|1494.31|1493.81|1494.56|1494.06|1494.56|1494.06|1494.31|1493.81|0
1751618920000|2025-07-04 08:48:40|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1751618930000|2025-07-04 08:48:50|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1751618940000|2025-07-04 08:49:00|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1751618950000|2025-07-04 08:49:10|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1751618960000|2025-07-04 08:49:20|1494.51|1494.01|1494.66|1494.16|1494.66|1494.16|1494.51|1494.01|0
1751618970000|2025-07-04 08:49:30|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1751618980000|2025-07-04 08:49:40|1494.51|1494.01|1494.36|1493.86|1494.51|1494.01|1494.36|1493.86|0
1751618990000|2025-07-04 08:49:50|1494.41|1493.91|1494.36|1493.86|1494.46|1493.96|1494.36|1493.86|0
1751619000000|2025-07-04 08:50:00|1494.39|1493.89|1493.99|1493.49|1494.39|1493.89|1493.99|1493.49|0
1751619010000|2025-07-04 08:50:10|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1751619020000|2025-07-04 08:50:20|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1751619030000|2025-07-04 08:50:30|1494.04|1493.54|1493.89|1493.39|1494.04|1493.54|1493.89|1493.39|0
1751619050000|2025-07-04 08:50:50|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1751619060000|2025-07-04 08:51:00|1493.94|1493.44|1493.69|1493.19|1493.94|1493.44|1493.69|1493.19|0
1751619070000|2025-07-04 08:51:10|1493.64|1493.14|1493.69|1493.19|1493.79|1493.29|1493.59|1493.09|0
1751619080000|2025-07-04 08:51:20|1493.74|1493.24|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1751619100000|2025-07-04 08:51:40|1493.74|1493.24|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1751619120000|2025-07-04 08:52:00|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1751619140000|2025-07-04 08:52:20|1493.54|1493.04|1493.69|1493.19|1493.69|1493.19|1493.49|1492.99|0
1751619150000|2025-07-04 08:52:30|1493.64|1493.14|1493.49|1492.99|1493.69|1493.19|1493.49|1492.99|0
1751619170000|2025-07-04 08:52:50|1493.44|1492.94|1493.49|1492.99|1493.49|1492.99|1493.44|1492.94|0
1751619180000|2025-07-04 08:53:00|1493.44|1492.94|1493.29|1492.79|1493.44|1492.94|1493.29|1492.79|0
1751619200000|2025-07-04 08:53:20|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1751619210000|2025-07-04 08:53:30|1493.29|1492.79|1493.29|1492.79|1493.39|1492.89|1493.29|1492.79|0
1751619220000|2025-07-04 08:53:40|1493.34|1492.84|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1751619230000|2025-07-04 08:53:50|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1751619240000|2025-07-04 08:54:00|1493.44|1492.94|1493.59|1493.09|1493.59|1493.09|1493.39|1492.89|0
1751619250000|2025-07-04 08:54:10|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1751619280000|2025-07-04 08:54:40|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1751619290000|2025-07-04 08:54:50|1493.74|1493.24|1493.99|1493.49|1493.99|1493.49|1493.74|1493.24|0
1751619300000|2025-07-04 08:55:00|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1751619310000|2025-07-04 08:55:10|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.14|1493.64|0
1751619330000|2025-07-04 08:55:30|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1751619340000|2025-07-04 08:55:40|1494.14|1493.64|1494.29|1493.79|1494.29|1493.79|1494.09|1493.59|0
1751619350000|2025-07-04 08:55:50|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1751619360000|2025-07-04 08:56:00|1494.24|1493.74|1494.29|1493.79|1494.39|1493.89|1494.24|1493.74|0
1751619370000|2025-07-04 08:56:10|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1751619380000|2025-07-04 08:56:20|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1751619390000|2025-07-04 08:56:30|1494.44|1493.94|1494.69|1494.19|1494.69|1494.19|1494.44|1493.94|0
1751619400000|2025-07-04 08:56:40|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1751619420000|2025-07-04 08:57:00|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1751619430000|2025-07-04 08:57:10|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1751619440000|2025-07-04 08:57:20|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.59|1494.09|0
1751619460000|2025-07-04 08:57:40|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1751619470000|2025-07-04 08:57:50|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1751619480000|2025-07-04 08:58:00|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1751619490000|2025-07-04 08:58:10|1494.49|1493.99|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1751619510000|2025-07-04 08:58:30|1494.54|1494.04|1494.29|1493.79|1494.54|1494.04|1494.29|1493.79|0
1751619540000|2025-07-04 08:59:00|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1751619550000|2025-07-04 08:59:10|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1751619560000|2025-07-04 08:59:20|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1751619570000|2025-07-04 08:59:30|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1751619580000|2025-07-04 08:59:40|1494.34|1493.84|1494.49|1493.99|1494.49|1493.99|1494.34|1493.84|0
1751619600000|2025-07-04 09:00:00|1494.23|1493.73|1494.43|1493.93|1494.43|1493.93|1494.23|1493.73|0
1751619610000|2025-07-04 09:00:10|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1751619620000|2025-07-04 09:00:20|1494.38|1493.88|1494.23|1493.73|1494.43|1493.93|1494.23|1493.73|0
1751619630000|2025-07-04 09:00:30|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.28|1493.78|0
1751619650000|2025-07-04 09:00:50|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1751619670000|2025-07-04 09:01:10|1494.48|1493.98|1494.63|1494.13|1494.63|1494.13|1494.48|1493.98|0
1751619690000|2025-07-04 09:01:30|1494.58|1494.08|1494.33|1493.83|1494.58|1494.08|1494.23|1493.73|0
1751619700000|2025-07-04 09:01:40|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1751619710000|2025-07-04 09:01:50|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751619720000|2025-07-04 09:02:00|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751619730000|2025-07-04 09:02:10|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1751619750000|2025-07-04 09:02:30|1494.18|1493.68|1494.13|1493.63|1494.23|1493.73|1494.13|1493.63|0
1751619770000|2025-07-04 09:02:50|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1751619780000|2025-07-04 09:03:00|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1751619810000|2025-07-04 09:03:30|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1751619830000|2025-07-04 09:03:50|1494.18|1493.68|1494.33|1493.83|1494.33|1493.83|1494.18|1493.68|0
1751619860000|2025-07-04 09:04:20|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1751619870000|2025-07-04 09:04:30|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.03|1493.53|0
1751619890000|2025-07-04 09:04:50|1494.08|1493.58|1494.23|1493.73|1494.23|1493.73|1494.08|1493.58|0
1751619900000|2025-07-04 09:05:00|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1751619920000|2025-07-04 09:05:20|1494.28|1493.78|1494.53|1494.03|1494.63|1494.13|1494.28|1493.78|0
1751619950000|2025-07-04 09:05:50|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1751619960000|2025-07-04 09:06:00|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1751619970000|2025-07-04 09:06:10|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1751619980000|2025-07-04 09:06:20|1494.28|1493.78|1494.43|1493.93|1494.43|1493.93|1494.28|1493.78|0
1751619990000|2025-07-04 09:06:30|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1751620000000|2025-07-04 09:06:40|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1751620010000|2025-07-04 09:06:50|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1751620020000|2025-07-04 09:07:00|1494.38|1493.88|1494.53|1494.03|1494.53|1494.03|1494.33|1493.83|0
1751620030000|2025-07-04 09:07:10|1494.48|1493.98|1494.33|1493.83|1494.48|1493.98|1494.33|1493.83|0
1751620050000|2025-07-04 09:07:30|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.23|1493.73|0
1751620060000|2025-07-04 09:07:40|1494.28|1493.78|1493.93|1493.43|1494.28|1493.78|1493.93|1493.43|0
1751620080000|2025-07-04 09:08:00|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1751620090000|2025-07-04 09:08:10|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1751620100000|2025-07-04 09:08:20|1494.18|1493.68|1494.33|1493.83|1494.33|1493.83|1494.18|1493.68|0
1751620110000|2025-07-04 09:08:30|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1751620120000|2025-07-04 09:08:40|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1751620130000|2025-07-04 09:08:50|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1751620140000|2025-07-04 09:09:00|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1751620150000|2025-07-04 09:09:10|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1751620160000|2025-07-04 09:09:20|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1751620170000|2025-07-04 09:09:30|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1751620180000|2025-07-04 09:09:40|1494.58|1494.08|1494.43|1493.93|1494.58|1494.08|1494.43|1493.93|0
1751620200000|2025-07-04 09:10:00|1494.54|1494.04|1494.54|1494.04|1494.64|1494.14|1494.44|1493.94|0
1751620210000|2025-07-04 09:10:10|1494.49|1493.99|1494.44|1493.94|1494.49|1493.99|1494.44|1493.94|0
1751620220000|2025-07-04 09:10:20|1494.49|1493.99|1494.44|1493.94|1494.54|1494.04|1494.39|1493.89|0
1751620230000|2025-07-04 09:10:30|1494.49|1493.99|1494.44|1493.94|1494.49|1493.99|1494.44|1493.94|0
1751620240000|2025-07-04 09:10:40|1494.49|1493.99|1494.44|1493.94|1494.54|1494.04|1494.44|1493.94|0
1751620250000|2025-07-04 09:10:50|1494.49|1493.99|1494.44|1493.94|1494.54|1494.04|1494.44|1493.94|0
1751620260000|2025-07-04 09:11:00|1494.49|1493.99|1494.54|1494.04|1494.54|1494.04|1494.44|1493.94|0
1751620280000|2025-07-04 09:11:20|1494.59|1494.09|1494.74|1494.24|1494.74|1494.24|1494.59|1494.09|0
1751620300000|2025-07-04 09:11:40|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.74|1494.24|0
1751620320000|2025-07-04 09:12:00|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1751620340000|2025-07-04 09:12:20|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1751620350000|2025-07-04 09:12:30|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1751620360000|2025-07-04 09:12:40|1494.89|1494.39|1494.84|1494.34|1494.94|1494.44|1494.84|1494.34|0
1751620370000|2025-07-04 09:12:50|1494.79|1494.29|1495.09|1494.59|1495.14|1494.64|1494.79|1494.29|0
1751620380000|2025-07-04 09:13:00|1495.14|1494.64|1495.14|1494.64|1495.14|1494.64|1495.14|1494.64|0
1751620390000|2025-07-04 09:13:10|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.14|1494.64|0
1751620410000|2025-07-04 09:13:30|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.19|1494.69|0
1751620420000|2025-07-04 09:13:40|1495.19|1494.69|1495.14|1494.64|1495.19|1494.69|1495.14|1494.64|0
1751620430000|2025-07-04 09:13:50|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.19|1494.69|0
1751620450000|2025-07-04 09:14:10|1495.19|1494.69|1495.14|1494.64|1495.19|1494.69|1495.14|1494.64|0
1751620460000|2025-07-04 09:14:20|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.14|1494.64|0
1751620470000|2025-07-04 09:14:30|1495.19|1494.69|1495.14|1494.64|1495.24|1494.74|1495.14|1494.64|0
1751620480000|2025-07-04 09:14:40|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.19|1494.69|0
1751620490000|2025-07-04 09:14:50|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.14|1494.64|0
1751620500000|2025-07-04 09:15:00|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.14|1494.64|0
1751620510000|2025-07-04 09:15:10|1495.29|1494.79|1495.34|1494.84|1495.44|1494.94|1495.29|1494.79|0
1751620520000|2025-07-04 09:15:20|1495.39|1494.89|1495.34|1494.84|1495.44|1494.94|1495.34|1494.84|0
1751620530000|2025-07-04 09:15:30|1495.39|1494.89|1495.44|1494.94|1495.44|1494.94|1495.39|1494.89|0
1751620550000|2025-07-04 09:15:50|1495.39|1494.89|1495.34|1494.84|1495.44|1494.94|1495.24|1494.74|0
1751620560000|2025-07-04 09:16:00|1495.24|1494.74|1495.44|1494.94|1495.44|1494.94|1495.24|1494.74|0
1751620570000|2025-07-04 09:16:10|1496.19|1495.69|1496.94|1496.44|1496.99|1496.49|1496.19|1495.69|0
1751620580000|2025-07-04 09:16:20|1496.99|1496.49|1497.14|1496.64|1497.14|1496.64|1496.99|1496.49|0
1751620590000|2025-07-04 09:16:30|1497.24|1496.74|1497.14|1496.64|1497.24|1496.74|1497.14|1496.64|0
1751620600000|2025-07-04 09:16:40|1497.24|1496.74|1497.24|1496.74|1497.24|1496.74|1497.24|1496.74|0
1751620610000|2025-07-04 09:16:50|1497.29|1496.79|1497.34|1496.84|1497.34|1496.84|1497.29|1496.79|0
1751620660000|2025-07-04 09:17:40|1497.39|1496.89|1497.39|1496.89|1497.39|1496.89|1497.39|1496.89|0
1751620670000|2025-07-04 09:17:50|1497.34|1496.84|1497.39|1496.89|1497.39|1496.89|1497.34|1496.84|0
1751620680000|2025-07-04 09:18:00|1497.34|1496.84|1497.34|1496.84|1497.34|1496.84|1497.34|1496.84|0
1751620690000|2025-07-04 09:18:10|1497.39|1496.89|1497.34|1496.84|1497.39|1496.89|1497.34|1496.84|0
1751620700000|2025-07-04 09:18:20|1497.39|1496.89|1497.34|1496.84|1497.39|1496.89|1497.34|1496.84|0
1751620710000|2025-07-04 09:18:30|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1751620720000|2025-07-04 09:18:40|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1751620730000|2025-07-04 09:18:50|1497.49|1496.99|1497.49|1496.99|1497.49|1496.99|1497.49|1496.99|0
1751620740000|2025-07-04 09:19:00|1497.54|1497.04|1497.64|1497.14|1497.64|1497.14|1497.54|1497.04|0
1751620750000|2025-07-04 09:19:10|1497.69|1497.19|1497.64|1497.14|1497.69|1497.19|1497.64|1497.14|0
1751620760000|2025-07-04 09:19:20|1497.59|1497.09|1497.59|1497.09|1497.59|1497.09|1497.59|1497.09|0
1751620770000|2025-07-04 09:19:30|1497.54|1497.04|1497.49|1496.99|1497.54|1497.04|1497.44|1496.94|0
1751620780000|2025-07-04 09:19:40|1497.44|1496.94|1497.34|1496.84|1497.44|1496.94|1497.34|1496.84|0
1751620790000|2025-07-04 09:19:50|1497.39|1496.89|1497.34|1496.84|1497.39|1496.89|1497.34|1496.84|0
1751620800000|2025-07-04 09:20:00|1497.24|1496.74|1497.14|1496.64|1497.24|1496.74|1497.14|1496.64|0
1751620810000|2025-07-04 09:20:10|1497.09|1496.59|1496.94|1496.44|1497.09|1496.59|1496.84|1496.34|0
1751620820000|2025-07-04 09:20:20|1496.89|1496.39|1496.84|1496.34|1496.89|1496.39|1496.84|1496.34|0
1751620850000|2025-07-04 09:20:50|1496.89|1496.39|1496.94|1496.44|1496.94|1496.44|1496.89|1496.39|0
1751620860000|2025-07-04 09:21:00|1497.04|1496.54|1497.04|1496.54|1497.04|1496.54|1497.04|1496.54|0
1751620880000|2025-07-04 09:21:20|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|0
1751620890000|2025-07-04 09:21:30|1497.14|1496.64|1497.04|1496.54|1497.14|1496.64|1497.04|1496.54|0
1751620900000|2025-07-04 09:21:40|1496.99|1496.49|1496.89|1496.39|1496.99|1496.49|1496.89|1496.39|0
1751620910000|2025-07-04 09:21:50|1496.84|1496.34|1496.94|1496.44|1496.94|1496.44|1496.84|1496.34|0
1751620940000|2025-07-04 09:22:20|1496.89|1496.39|1496.74|1496.24|1496.89|1496.39|1496.74|1496.24|0
1751620950000|2025-07-04 09:22:30|1496.64|1496.14|1496.54|1496.04|1496.64|1496.14|1496.44|1495.94|0
1751620960000|2025-07-04 09:22:40|1496.49|1495.99|1496.44|1495.94|1496.49|1495.99|1496.34|1495.84|0
1751620970000|2025-07-04 09:22:50|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.34|1495.84|0
1751620980000|2025-07-04 09:23:00|1496.39|1495.89|1496.34|1495.84|1496.39|1495.89|1496.34|1495.84|0
1751620990000|2025-07-04 09:23:10|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.24|1495.74|0
1751621050000|2025-07-04 09:24:10|1496.29|1495.79|1496.24|1495.74|1496.29|1495.79|1496.24|1495.74|0
1751621060000|2025-07-04 09:24:20|1496.29|1495.79|1496.24|1495.74|1496.34|1495.84|1496.24|1495.74|0
1751621070000|2025-07-04 09:24:30|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.29|1495.79|0
1751621110000|2025-07-04 09:25:10|1496.29|1495.79|1496.14|1495.64|1496.34|1495.84|1496.14|1495.64|0
1751621120000|2025-07-04 09:25:20|1496.09|1495.59|1496.04|1495.54|1496.09|1495.59|1496.04|1495.54|0
1751621150000|2025-07-04 09:25:50|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.94|1495.44|0
1751621160000|2025-07-04 09:26:00|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.94|1495.44|0
1751621170000|2025-07-04 09:26:10|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.94|1495.44|0
1751621180000|2025-07-04 09:26:20|1495.99|1495.49|1496.14|1495.64|1496.19|1495.69|1495.99|1495.49|0
1751621210000|2025-07-04 09:26:50|1496.19|1495.69|1496.74|1496.24|1496.74|1496.24|1496.19|1495.69|0
1751621220000|2025-07-04 09:27:00|1496.69|1496.19|1496.94|1496.44|1497.04|1496.54|1496.69|1496.19|0
1751621230000|2025-07-04 09:27:10|1496.99|1496.49|1496.84|1496.34|1496.99|1496.49|1496.84|1496.34|0
1751621240000|2025-07-04 09:27:20|1496.79|1496.29|1496.89|1496.39|1496.89|1496.39|1496.54|1496.04|0
1751621250000|2025-07-04 09:27:30|1496.54|1496.04|1496.44|1495.94|1496.79|1496.29|1496.44|1495.94|0
1751621260000|2025-07-04 09:27:40|1496.79|1496.29|1496.79|1496.29|1496.84|1496.34|1496.44|1495.94|0
1751621270000|2025-07-04 09:27:50|1496.44|1495.94|1496.94|1496.44|1496.94|1496.44|1496.44|1495.94|5
1751621280000|2025-07-04 09:28:00|1496.64|1496.14|1496.74|1496.24|1496.74|1496.24|1496.64|1496.14|0
1751621290000|2025-07-04 09:28:10|1496.79|1496.29|1496.84|1496.34|1496.84|1496.34|1496.79|1496.29|0
1751621300000|2025-07-04 09:28:20|1496.89|1496.39|1496.84|1496.34|1496.94|1496.44|1496.84|1496.34|0
1751621310000|2025-07-04 09:28:30|1496.89|1496.39|1497.14|1496.64|1497.14|1496.64|1496.84|1496.34|0
1751621320000|2025-07-04 09:28:40|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.94|1496.44|0
1751621330000|2025-07-04 09:28:50|1497.04|1496.54|1497.14|1496.64|1497.14|1496.64|1497.04|1496.54|0
1751621340000|2025-07-04 09:29:00|1497.19|1496.69|1497.24|1496.74|1497.29|1496.79|1497.19|1496.69|0
1751621350000|2025-07-04 09:29:10|1497.29|1496.79|1497.29|1496.79|1497.59|1497.09|1497.29|1496.79|10
1751621360000|2025-07-04 09:29:20|1497.74|1497.24|1497.54|1497.04|1497.74|1497.24|1497.54|1497.04|0
1751621370000|2025-07-04 09:29:30|1497.49|1496.99|1497.44|1496.94|1497.49|1496.99|1497.24|1496.74|0
1751621380000|2025-07-04 09:29:40|1497.39|1496.89|1497.24|1496.74|1497.39|1496.89|1497.24|1496.74|0
1751621390000|2025-07-04 09:29:50|1497.29|1496.79|1497.24|1496.74|1497.34|1496.84|1497.24|1496.74|0
1751621400000|2025-07-04 09:30:00|1497.38|1496.88|1497.28|1496.78|1497.48|1496.98|1497.28|1496.78|0
1751621410000|2025-07-04 09:30:10|1497.23|1496.73|1497.23|1496.73|1497.38|1496.88|1497.23|1496.73|0
1751621420000|2025-07-04 09:30:20|1497.13|1496.63|1497.08|1496.58|1497.13|1496.63|1497.03|1496.53|0
1751621430000|2025-07-04 09:30:30|1497.13|1496.63|1497.18|1496.68|1497.28|1496.78|1497.13|1496.63|0
1751621440000|2025-07-04 09:30:40|1497.13|1496.63|1496.98|1496.48|1497.13|1496.63|1496.93|1496.43|0
1751621450000|2025-07-04 09:30:50|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1496.98|1496.48|0
1751621460000|2025-07-04 09:31:00|1497.13|1496.63|1497.18|1496.68|1497.23|1496.73|1497.13|1496.63|0
1751621470000|2025-07-04 09:31:10|1497.13|1496.63|1496.98|1496.48|1497.13|1496.63|1496.98|1496.48|0
1751621480000|2025-07-04 09:31:20|1497.03|1496.53|1496.98|1496.48|1497.08|1496.58|1496.98|1496.48|0
1751621490000|2025-07-04 09:31:30|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1496.98|1496.48|0
1751621500000|2025-07-04 09:31:40|1497.03|1496.53|1496.98|1496.48|1497.08|1496.58|1496.98|1496.48|0
1751621510000|2025-07-04 09:31:50|1496.93|1496.43|1496.78|1496.28|1496.98|1496.48|1496.78|1496.28|0
1751621520000|2025-07-04 09:32:00|1496.83|1496.33|1496.98|1496.48|1496.98|1496.48|1496.83|1496.33|0
1751621530000|2025-07-04 09:32:10|1496.93|1496.43|1497.08|1496.58|1497.08|1496.58|1496.93|1496.43|0
1751621540000|2025-07-04 09:32:20|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.13|1496.63|0
1751621550000|2025-07-04 09:32:30|1497.13|1496.63|1497.18|1496.68|1497.28|1496.78|1497.08|1496.58|0
1751621570000|2025-07-04 09:32:50|1497.13|1496.63|1496.98|1496.48|1497.13|1496.63|1496.98|1496.48|0
1751621580000|2025-07-04 09:33:00|1496.93|1496.43|1496.88|1496.38|1496.93|1496.43|1496.88|1496.38|0
1751621590000|2025-07-04 09:33:10|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.78|1496.28|0
1751621600000|2025-07-04 09:33:20|1496.83|1496.33|1496.78|1496.28|1496.88|1496.38|1496.78|1496.28|0
1751621610000|2025-07-04 09:33:30|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.68|1496.18|0
1751621620000|2025-07-04 09:33:40|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.78|1496.28|0
1751621630000|2025-07-04 09:33:50|1496.93|1496.43|1496.88|1496.38|1496.98|1496.48|1496.88|1496.38|0
1751621640000|2025-07-04 09:34:00|1496.93|1496.43|1497.28|1496.78|1497.28|1496.78|1496.93|1496.43|0
1751621650000|2025-07-04 09:34:10|1497.33|1496.83|1497.28|1496.78|1497.38|1496.88|1497.28|1496.78|0
1751621660000|2025-07-04 09:34:20|1497.33|1496.83|1497.38|1496.88|1497.38|1496.88|1497.28|1496.78|0
1751621670000|2025-07-04 09:34:30|1497.43|1496.93|1497.48|1496.98|1497.48|1496.98|1497.38|1496.88|0
1751621680000|2025-07-04 09:34:40|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.38|1496.88|0
1751621690000|2025-07-04 09:34:50|1497.43|1496.93|1497.58|1497.08|1497.58|1497.08|1497.38|1496.88|0
1751621700000|2025-07-04 09:35:00|1497.63|1497.13|1497.68|1497.18|1497.68|1497.18|1497.63|1497.13|0
1751621720000|2025-07-04 09:35:20|1497.73|1497.23|1497.68|1497.18|1497.78|1497.28|1497.68|1497.18|0
1751621730000|2025-07-04 09:35:30|1497.73|1497.23|1497.68|1497.18|1497.73|1497.23|1497.68|1497.18|0
1751621760000|2025-07-04 09:36:00|1497.73|1497.23|1497.78|1497.28|1497.78|1497.28|1497.73|1497.23|0
1751621770000|2025-07-04 09:36:10|1497.83|1497.33|1497.78|1497.28|1497.88|1497.38|1497.78|1497.28|0
1751621820000|2025-07-04 09:37:00|1497.83|1497.33|1497.78|1497.28|1497.83|1497.33|1497.78|1497.28|0
1751621830000|2025-07-04 09:37:10|1497.83|1497.33|1497.78|1497.28|1497.88|1497.38|1497.78|1497.28|0
1751621840000|2025-07-04 09:37:20|1497.83|1497.33|1497.88|1497.38|1497.98|1497.48|1497.83|1497.33|0
1751621870000|2025-07-04 09:37:50|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1751621880000|2025-07-04 09:38:00|1498.03|1497.53|1498.08|1497.58|1498.08|1497.58|1497.98|1497.48|0
1751621890000|2025-07-04 09:38:10|1498.13|1497.63|1498.08|1497.58|1498.13|1497.63|1498.08|1497.58|0
1751621900000|2025-07-04 09:38:20|1498.13|1497.63|1498.08|1497.58|1498.18|1497.68|1498.08|1497.58|0
1751621920000|2025-07-04 09:38:40|1498.03|1497.53|1497.98|1497.48|1498.03|1497.53|1497.98|1497.48|0
1751621930000|2025-07-04 09:38:50|1497.93|1497.43|1497.88|1497.38|1497.93|1497.43|1497.88|1497.38|0
1751621940000|2025-07-04 09:39:00|1498.33|1497.83|1497.98|1497.48|1498.43|1497.93|1497.98|1497.48|1
1751621960000|2025-07-04 09:39:20|1497.93|1497.43|1497.78|1497.28|1497.93|1497.43|1497.78|1497.28|0
1751622000000|2025-07-04 09:40:00|1497.73|1497.23|1497.83|1497.33|1497.83|1497.33|1497.73|1497.23|0
1751622020000|2025-07-04 09:40:20|1497.78|1497.28|1497.78|1497.28|1497.78|1497.28|1497.78|1497.28|0
1751622030000|2025-07-04 09:40:30|1497.73|1497.23|1497.73|1497.23|1497.73|1497.23|1497.73|1497.23|0
1751622050000|2025-07-04 09:40:50|1497.78|1497.28|1497.73|1497.23|1497.83|1497.33|1497.73|1497.23|0
1751622060000|2025-07-04 09:41:00|1497.78|1497.28|1497.83|1497.33|1497.83|1497.33|1497.78|1497.28|0
1751622080000|2025-07-04 09:41:20|1497.88|1497.38|1498.03|1497.53|1498.03|1497.53|1497.88|1497.38|0
1751622090000|2025-07-04 09:41:30|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|0
1751622120000|2025-07-04 09:42:00|1497.88|1497.38|1497.83|1497.33|1497.93|1497.43|1497.83|1497.33|0
1751622130000|2025-07-04 09:42:10|1497.88|1497.38|1498.18|1497.68|1498.23|1497.73|1497.88|1497.38|0
1751622140000|2025-07-04 09:42:20|1498.23|1497.73|1497.93|1497.43|1498.58|1498.08|1497.73|1497.23|12
1751622150000|2025-07-04 09:42:30|1497.98|1497.48|1498.03|1497.53|1498.03|1497.53|1497.98|1497.48|0
1751622160000|2025-07-04 09:42:40|1497.98|1497.48|1498.03|1497.53|1498.03|1497.53|1497.93|1497.43|0
1751622170000|2025-07-04 09:42:50|1497.98|1497.48|1498.13|1497.63|1498.13|1497.63|1497.93|1497.43|0
1751622180000|2025-07-04 09:43:00|1498.08|1497.58|1498.03|1497.53|1498.08|1497.58|1498.03|1497.53|0
1751622190000|2025-07-04 09:43:10|1498.08|1497.58|1498.13|1497.63|1498.13|1497.63|1498.08|1497.58|0
1751622200000|2025-07-04 09:43:20|1498.18|1497.68|1498.23|1497.73|1498.23|1497.73|1498.13|1497.63|0
1751622220000|2025-07-04 09:43:40|1498.33|1497.83|1498.23|1497.73|1498.33|1497.83|1498.23|1497.73|0
1751622230000|2025-07-04 09:43:50|1498.28|1497.78|1498.23|1497.73|1498.28|1497.78|1498.23|1497.73|0
1751622240000|2025-07-04 09:44:00|1498.28|1497.78|1498.33|1497.83|1498.38|1497.88|1498.28|1497.78|0
1751622260000|2025-07-04 09:44:20|1498.38|1497.88|1498.53|1498.03|1498.58|1498.08|1498.33|1497.83|0
1751622270000|2025-07-04 09:44:30|1498.58|1498.08|1498.53|1498.03|1498.58|1498.08|1498.48|1497.98|0
1751622290000|2025-07-04 09:44:50|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1751622300000|2025-07-04 09:45:00|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.43|1497.93|0
1751622310000|2025-07-04 09:45:10|1498.58|1498.08|1498.83|1498.33|1498.83|1498.33|1498.58|1498.08|0
1751622320000|2025-07-04 09:45:20|1498.78|1498.28|1498.73|1498.23|1498.78|1498.28|1498.63|1498.13|0
1751622330000|2025-07-04 09:45:30|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1751622360000|2025-07-04 09:46:00|1498.68|1498.18|1498.38|1497.88|1498.73|1498.23|1498.38|1497.88|0
1751622370000|2025-07-04 09:46:10|1498.33|1497.83|1498.33|1497.83|1498.33|1497.83|1498.33|1497.83|0
1751622380000|2025-07-04 09:46:20|1498.53|1498.03|1498.63|1498.13|1498.63|1498.13|1498.53|1498.03|0
1751622390000|2025-07-04 09:46:30|1498.58|1498.08|1498.73|1498.23|1498.73|1498.23|1498.53|1498.03|0
1751622400000|2025-07-04 09:46:40|1498.78|1498.28|1498.83|1498.33|1498.83|1498.33|1498.78|1498.28|0
1751622410000|2025-07-04 09:46:50|1498.88|1498.38|1498.93|1498.43|1498.93|1498.43|1498.88|1498.38|0
1751622440000|2025-07-04 09:47:20|1498.83|1498.33|1498.83|1498.33|1498.93|1498.43|1498.73|1498.23|0
1751622470000|2025-07-04 09:47:50|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|0
1751622480000|2025-07-04 09:48:00|1498.63|1498.13|1498.58|1498.08|1498.63|1498.13|1498.58|1498.08|0
1751622500000|2025-07-04 09:48:20|1498.53|1498.03|1498.53|1498.03|1498.53|1498.03|1498.53|1498.03|0
1751622510000|2025-07-04 09:48:30|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|0
1751622530000|2025-07-04 09:48:50|1498.53|1498.03|1498.58|1498.08|1498.58|1498.08|1498.53|1498.03|0
1751622540000|2025-07-04 09:49:00|1498.53|1498.03|1498.58|1498.08|1498.58|1498.08|1498.53|1498.03|0
1751622550000|2025-07-04 09:49:10|1498.53|1498.03|1498.53|1498.03|1498.58|1498.08|1498.48|1497.98|0
1751622560000|2025-07-04 09:49:20|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|0
1751622580000|2025-07-04 09:49:40|1498.63|1498.13|1498.63|1498.13|1498.63|1498.13|1498.58|1498.08|0
1751622590000|2025-07-04 09:49:50|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|1498.58|1498.08|0
1751622600000|2025-07-04 09:50:00|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|0
1751622620000|2025-07-04 09:50:20|1498.59|1498.09|1498.54|1498.04|1498.59|1498.09|1498.54|1498.04|0
1751622640000|2025-07-04 09:50:40|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|0
1751622650000|2025-07-04 09:50:50|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|0
1751622670000|2025-07-04 09:51:10|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|0
1751622690000|2025-07-04 09:51:30|1498.54|1498.04|1498.49|1497.99|1498.54|1498.04|1498.49|1497.99|0
1751622730000|2025-07-04 09:52:10|1498.54|1498.04|1498.49|1497.99|1498.54|1498.04|1498.49|1497.99|0
1751622740000|2025-07-04 09:52:20|1498.54|1498.04|1498.49|1497.99|1498.54|1498.04|1498.44|1497.94|0
1751622760000|2025-07-04 09:52:40|1498.44|1497.94|1498.44|1497.94|1498.44|1497.94|1498.44|1497.94|0
1751622830000|2025-07-04 09:53:50|1498.49|1497.99|1498.49|1497.99|1498.54|1498.04|1498.49|1497.99|0
1751622840000|2025-07-04 09:54:00|1498.54|1498.04|1498.59|1498.09|1498.59|1498.09|1498.44|1497.94|0
1751622850000|2025-07-04 09:54:10|1498.64|1498.14|1498.59|1498.09|1498.69|1498.19|1498.59|1498.09|0
1751622860000|2025-07-04 09:54:20|1498.64|1498.14|1498.69|1498.19|1498.69|1498.19|1498.64|1498.14|0
1751622880000|2025-07-04 09:54:40|1498.64|1498.14|1498.59|1498.09|1498.64|1498.14|1498.59|1498.09|0
1751622890000|2025-07-04 09:54:50|1498.69|1498.19|1498.69|1498.19|1498.79|1498.29|1498.69|1498.19|0
1751622900000|2025-07-04 09:55:00|1498.74|1498.24|1498.69|1498.19|1498.79|1498.29|1498.69|1498.19|0
1751622950000|2025-07-04 09:55:50|1498.64|1498.14|1498.59|1498.09|1498.64|1498.14|1498.59|1498.09|0
1751622960000|2025-07-04 09:56:00|1498.69|1498.19|1498.44|1497.94|1498.69|1498.19|1498.44|1497.94|0
1751622970000|2025-07-04 09:56:10|1498.39|1497.89|1498.49|1497.99|1498.49|1497.99|1498.39|1497.89|0
1751622980000|2025-07-04 09:56:20|1498.44|1497.94|1498.39|1497.89|1498.44|1497.94|1498.34|1497.84|0
1751622990000|2025-07-04 09:56:30|1498.34|1497.84|1498.09|1497.59|1498.34|1497.84|1498.09|1497.59|0
1751623000000|2025-07-04 09:56:40|1498.04|1497.54|1497.99|1497.49|1498.09|1497.59|1497.99|1497.49|0
1751623010000|2025-07-04 09:56:50|1498.04|1497.54|1497.99|1497.49|1498.09|1497.59|1497.99|1497.49|0
1751623020000|2025-07-04 09:57:00|1498.04|1497.54|1498.09|1497.59|1498.09|1497.59|1497.99|1497.49|0
1751623060000|2025-07-04 09:57:40|1498.04|1497.54|1498.09|1497.59|1498.09|1497.59|1497.99|1497.49|0
1751623070000|2025-07-04 09:57:50|1498.04|1497.54|1498.09|1497.59|1498.09|1497.59|1497.99|1497.49|0
1751623090000|2025-07-04 09:58:10|1498.04|1497.54|1497.99|1497.49|1498.04|1497.54|1497.99|1497.49|0
1751623120000|2025-07-04 09:58:40|1498.04|1497.54|1497.99|1497.49|1498.09|1497.59|1497.99|1497.49|0
1751623130000|2025-07-04 09:58:50|1498.04|1497.54|1498.09|1497.59|1498.09|1497.59|1497.99|1497.49|0
1751623150000|2025-07-04 09:59:10|1498.04|1497.54|1497.99|1497.49|1498.04|1497.54|1497.99|1497.49|0
1751623170000|2025-07-04 09:59:30|1497.94|1497.44|1497.84|1497.34|1497.94|1497.44|1497.79|1497.29|0
1751623180000|2025-07-04 09:59:40|1497.89|1497.39|1497.89|1497.39|1497.99|1497.49|1497.79|1497.29|0
1751623190000|2025-07-04 09:59:50|1497.94|1497.44|1497.89|1497.39|1497.99|1497.49|1497.79|1497.29|0
1751623200000|2025-07-04 10:00:00|1498.22|1497.72|1498.02|1497.52|1498.32|1497.82|1497.97|1497.47|0
1751623210000|2025-07-04 10:00:10|1498.07|1497.57|1498.12|1497.62|1498.12|1497.62|1498.02|1497.52|0
1751623220000|2025-07-04 10:00:20|1498.07|1497.57|1498.02|1497.52|1498.07|1497.57|1498.02|1497.52|0
1751623230000|2025-07-04 10:00:30|1498.07|1497.57|1498.12|1497.62|1498.12|1497.62|1498.07|1497.57|0
1751623260000|2025-07-04 10:01:00|1498.17|1497.67|1498.22|1497.72|1498.22|1497.72|1498.12|1497.62|0
1751623270000|2025-07-04 10:01:10|1498.17|1497.67|1498.12|1497.62|1498.17|1497.67|1498.12|1497.62|0
1751623290000|2025-07-04 10:01:30|1498.17|1497.67|1498.32|1497.82|1498.32|1497.82|1498.17|1497.67|0
1751623300000|2025-07-04 10:01:40|1498.37|1497.87|1498.42|1497.92|1498.42|1497.92|1498.37|1497.87|0
1751623310000|2025-07-04 10:01:50|1498.37|1497.87|1498.32|1497.82|1498.37|1497.87|1498.32|1497.82|0
1751623380000|2025-07-04 10:03:00|1498.27|1497.77|1498.22|1497.72|1498.27|1497.77|1498.22|1497.72|0
1751623390000|2025-07-04 10:03:10|1498.27|1497.77|1498.32|1497.82|1498.32|1497.82|1498.27|1497.77|0
1751623400000|2025-07-04 10:03:20|1498.37|1497.87|1498.32|1497.82|1498.37|1497.87|1498.32|1497.82|0
1751623430000|2025-07-04 10:03:50|1498.27|1497.77|1498.42|1497.92|1498.42|1497.92|1498.22|1497.72|0
1751623460000|2025-07-04 10:04:20|1498.37|1497.87|1498.32|1497.82|1498.37|1497.87|1498.32|1497.82|0
1751623470000|2025-07-04 10:04:30|1498.27|1497.77|1498.12|1497.62|1498.27|1497.77|1498.12|1497.62|0
1751623480000|2025-07-04 10:04:40|1498.17|1497.67|1498.12|1497.62|1498.22|1497.72|1498.12|1497.62|0
1751623490000|2025-07-04 10:04:50|1498.17|1497.67|1498.22|1497.72|1498.22|1497.72|1498.17|1497.67|0
1751623500000|2025-07-04 10:05:00|1498.32|1497.82|1498.32|1497.82|1498.32|1497.82|1498.27|1497.77|0
1751623510000|2025-07-04 10:05:10|1498.27|1497.77|1498.22|1497.72|1498.32|1497.82|1498.22|1497.72|0
1751623530000|2025-07-04 10:05:30|1498.12|1497.62|1498.22|1497.72|1498.22|1497.72|1498.12|1497.62|0
1751623540000|2025-07-04 10:05:40|1498.17|1497.67|1498.12|1497.62|1498.17|1497.67|1498.12|1497.62|0
1751623550000|2025-07-04 10:05:50|1498.17|1497.67|1497.92|1497.42|1498.22|1497.72|1497.92|1497.42|0
1751623560000|2025-07-04 10:06:00|1497.97|1497.47|1497.52|1497.02|1498.02|1497.52|1497.52|1497.02|0
1751623570000|2025-07-04 10:06:10|1497.47|1496.97|1497.42|1496.92|1497.47|1496.97|1497.42|1496.92|0
1751623590000|2025-07-04 10:06:30|1497.47|1496.97|1497.42|1496.92|1497.52|1497.02|1497.42|1496.92|0
1751623600000|2025-07-04 10:06:40|1497.47|1496.97|1497.42|1496.92|1497.52|1497.02|1497.32|1496.82|0
1751623610000|2025-07-04 10:06:50|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1751623620000|2025-07-04 10:07:00|1497.37|1496.87|1497.52|1497.02|1497.52|1497.02|1497.32|1496.82|0
1751623640000|2025-07-04 10:07:20|1497.47|1496.97|1497.42|1496.92|1497.47|1496.97|1497.42|1496.92|0
1751623660000|2025-07-04 10:07:40|1497.37|1496.87|1497.32|1496.82|1497.42|1496.92|1497.32|1496.82|0
1751623670000|2025-07-04 10:07:50|1497.27|1496.77|1497.22|1496.72|1497.32|1496.82|1497.22|1496.72|0
1751623700000|2025-07-04 10:08:20|1497.27|1496.77|1497.32|1496.82|1497.32|1496.82|1497.22|1496.72|0
1751623710000|2025-07-04 10:08:30|1497.27|1496.77|1497.22|1496.72|1497.27|1496.77|1497.22|1496.72|0
1751623720000|2025-07-04 10:08:40|1497.27|1496.77|1497.42|1496.92|1497.42|1496.92|1497.27|1496.77|0
1751623730000|2025-07-04 10:08:50|1497.37|1496.87|1497.32|1496.82|1497.37|1496.87|1497.32|1496.82|0
1751623740000|2025-07-04 10:09:00|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.37|1496.87|0
1751623760000|2025-07-04 10:09:20|1497.37|1496.87|1497.32|1496.82|1497.42|1496.92|1497.32|1496.82|0
1751623770000|2025-07-04 10:09:30|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1751623790000|2025-07-04 10:09:50|1497.47|1496.97|1497.62|1497.12|1497.62|1497.12|1497.47|1496.97|0
1751623800000|2025-07-04 10:10:00|1497.44|1496.94|1497.44|1496.94|1497.44|1496.94|1497.44|1496.94|0
1751623810000|2025-07-04 10:10:10|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751623820000|2025-07-04 10:10:20|1497.49|1496.99|1497.44|1496.94|1497.54|1497.04|1497.44|1496.94|0
1751623840000|2025-07-04 10:10:40|1497.49|1496.99|1497.54|1497.04|1497.54|1497.04|1497.49|1496.99|0
1751623850000|2025-07-04 10:10:50|1497.49|1496.99|1497.44|1496.94|1497.49|1496.99|1497.44|1496.94|0
1751623860000|2025-07-04 10:11:00|1497.49|1496.99|1497.54|1497.04|1497.54|1497.04|1497.49|1496.99|0
1751623870000|2025-07-04 10:11:10|1497.49|1496.99|1497.64|1497.14|1497.64|1497.14|1497.44|1496.94|0
1751623900000|2025-07-04 10:11:40|1497.59|1497.09|1497.64|1497.14|1497.64|1497.14|1497.54|1497.04|0
1751623910000|2025-07-04 10:11:50|1497.54|1497.04|1497.64|1497.14|1497.64|1497.14|1497.54|1497.04|0
1751623920000|2025-07-04 10:12:00|1497.59|1497.09|1497.54|1497.04|1497.59|1497.09|1497.54|1497.04|0
1751623940000|2025-07-04 10:12:20|1497.59|1497.09|1497.54|1497.04|1497.59|1497.09|1497.54|1497.04|0
1751623970000|2025-07-04 10:12:50|1497.49|1496.99|1497.44|1496.94|1497.49|1496.99|1497.44|1496.94|0
1751623980000|2025-07-04 10:13:00|1497.49|1496.99|1497.54|1497.04|1497.54|1497.04|1497.44|1496.94|0
1751624020000|2025-07-04 10:13:40|1497.49|1496.99|1497.54|1497.04|1497.54|1497.04|1497.44|1496.94|0
1751624030000|2025-07-04 10:13:50|1497.59|1497.09|1497.54|1497.04|1497.64|1497.14|1497.54|1497.04|0
1751624040000|2025-07-04 10:14:00|1497.59|1497.09|1497.64|1497.14|1497.74|1497.24|1497.54|1497.04|0
1751624100000|2025-07-04 10:15:00|1497.69|1497.19|1497.74|1497.24|1497.74|1497.24|1497.69|1497.19|0
1751624120000|2025-07-04 10:15:20|1497.69|1497.19|1497.64|1497.14|1497.69|1497.19|1497.64|1497.14|0
1751624130000|2025-07-04 10:15:30|1497.69|1497.19|1497.64|1497.14|1497.74|1497.24|1497.64|1497.14|0
1751624140000|2025-07-04 10:15:40|1497.69|1497.19|1497.64|1497.14|1497.74|1497.24|1497.64|1497.14|0
1751624150000|2025-07-04 10:15:50|1497.69|1497.19|1497.64|1497.14|1497.74|1497.24|1497.64|1497.14|0
1751624160000|2025-07-04 10:16:00|1497.69|1497.19|1497.74|1497.24|1497.74|1497.24|1497.69|1497.19|0
1751624170000|2025-07-04 10:16:10|1497.69|1497.19|1497.64|1497.14|1497.69|1497.19|1497.64|1497.14|0
1751624210000|2025-07-04 10:16:50|1497.59|1497.09|1497.54|1497.04|1497.64|1497.14|1497.54|1497.04|0
1751624220000|2025-07-04 10:17:00|1497.49|1496.99|1497.44|1496.94|1497.49|1496.99|1497.44|1496.94|0
1751624230000|2025-07-04 10:17:10|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751624240000|2025-07-04 10:17:20|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751624250000|2025-07-04 10:17:30|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751624260000|2025-07-04 10:17:40|1497.39|1496.89|1497.24|1496.74|1497.39|1496.89|1497.24|1496.74|0
1751624270000|2025-07-04 10:17:50|1497.29|1496.79|1497.34|1496.84|1497.34|1496.84|1497.29|1496.79|0
1751624280000|2025-07-04 10:18:00|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1751624290000|2025-07-04 10:18:10|1497.39|1496.89|1497.34|1496.84|1497.39|1496.89|1497.34|1496.84|0
1751624300000|2025-07-04 10:18:20|1497.29|1496.79|1497.24|1496.74|1497.29|1496.79|1497.24|1496.74|0
1751624320000|2025-07-04 10:18:40|1497.19|1496.69|1497.24|1496.74|1497.24|1496.74|1497.19|1496.69|0
1751624350000|2025-07-04 10:19:10|1497.19|1496.69|1497.14|1496.64|1497.19|1496.69|1497.14|1496.64|0
1751624400000|2025-07-04 10:20:00|1497.05|1496.55|1497.15|1496.65|1497.25|1496.75|1496.95|1496.45|0
1751624440000|2025-07-04 10:20:40|1497.2|1496.7|1497.15|1496.65|1497.2|1496.7|1497.15|1496.65|0
1751624460000|2025-07-04 10:21:00|1497.2|1496.7|1497.25|1496.75|1497.25|1496.75|1497.15|1496.65|0
1751624520000|2025-07-04 10:22:00|1497.2|1496.7|1497.15|1496.65|1497.25|1496.75|1497.15|1496.65|0
1751624540000|2025-07-04 10:22:20|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1751624570000|2025-07-04 10:22:50|1497|1496.5|1496.95|1496.45|1497|1496.5|1496.95|1496.45|0
1751624580000|2025-07-04 10:23:00|1496.9|1496.4|1496.65|1496.15|1496.9|1496.4|1496.65|1496.15|0
1751624590000|2025-07-04 10:23:10|1496.6|1496.1|1496.55|1496.05|1496.6|1496.1|1496.55|1496.05|0
1751624610000|2025-07-04 10:23:30|1496.6|1496.1|1496.65|1496.15|1496.65|1496.15|1496.6|1496.1|0
1751624640000|2025-07-04 10:24:00|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1751624650000|2025-07-04 10:24:10|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1751624670000|2025-07-04 10:24:30|1496.8|1496.3|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1751624700000|2025-07-04 10:25:00|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.65|1496.15|0
1751624710000|2025-07-04 10:25:10|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.55|1496.05|0
1751624730000|2025-07-04 10:25:30|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.65|1496.15|0
1751624810000|2025-07-04 10:26:50|1496.6|1496.1|1496.55|1496.05|1496.6|1496.1|1496.55|1496.05|0
1751624830000|2025-07-04 10:27:10|1496.6|1496.1|1496.75|1496.25|1496.75|1496.25|1496.55|1496.05|0
1751624840000|2025-07-04 10:27:20|1496.8|1496.3|1496.85|1496.35|1496.95|1496.45|1496.75|1496.25|0
1751624850000|2025-07-04 10:27:30|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.9|1496.4|0
1751624860000|2025-07-04 10:27:40|1497|1496.5|1496.95|1496.45|1497.05|1496.55|1496.95|1496.45|0
1751624870000|2025-07-04 10:27:50|1496.9|1496.4|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1751624880000|2025-07-04 10:28:00|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.9|1496.4|0
1751624930000|2025-07-04 10:28:50|1496.9|1496.4|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1751624960000|2025-07-04 10:29:20|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.9|1496.4|0
1751624990000|2025-07-04 10:29:50|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1497|1496.5|0
1751625000000|2025-07-04 10:30:00|1497.24|1496.74|1497.14|1496.64|1497.24|1496.74|1497.14|1496.64|0
1751625010000|2025-07-04 10:30:10|1497.19|1496.69|1497.14|1496.64|1497.24|1496.74|1497.14|1496.64|0
1751625060000|2025-07-04 10:31:00|1497.09|1496.59|1497.14|1496.64|1497.14|1496.64|1497.04|1496.54|0
1751625070000|2025-07-04 10:31:10|1497.09|1496.59|1497.04|1496.54|1497.09|1496.59|1497.04|1496.54|0
1751625080000|2025-07-04 10:31:20|1497.09|1496.59|1497.14|1496.64|1497.14|1496.64|1497.09|1496.59|0
1751625090000|2025-07-04 10:31:30|1497.04|1496.54|1497.04|1496.54|1497.14|1496.64|1497.04|1496.54|0
1751625110000|2025-07-04 10:31:50|1496.99|1496.49|1496.94|1496.44|1496.99|1496.49|1496.94|1496.44|0
1751625120000|2025-07-04 10:32:00|1496.89|1496.39|1496.84|1496.34|1496.94|1496.44|1496.84|1496.34|0
1751625130000|2025-07-04 10:32:10|1496.79|1496.29|1496.74|1496.24|1496.79|1496.29|1496.74|1496.24|0
1751625140000|2025-07-04 10:32:20|1496.79|1496.29|1496.74|1496.24|1496.84|1496.34|1496.74|1496.24|0
1751625160000|2025-07-04 10:32:40|1496.79|1496.29|1496.84|1496.34|1496.84|1496.34|1496.79|1496.29|0
1751625190000|2025-07-04 10:33:10|1496.89|1496.39|1496.94|1496.44|1496.94|1496.44|1496.89|1496.39|0
1751625210000|2025-07-04 10:33:30|1496.89|1496.39|1496.84|1496.34|1496.89|1496.39|1496.84|1496.34|0
1751625240000|2025-07-04 10:34:00|1496.89|1496.39|1496.94|1496.44|1496.94|1496.44|1496.89|1496.39|0
1751625280000|2025-07-04 10:34:40|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|0
1751625290000|2025-07-04 10:34:50|1496.84|1496.34|1496.84|1496.34|1496.84|1496.34|1496.84|1496.34|0
1751625300000|2025-07-04 10:35:00|1496.89|1496.39|1496.84|1496.34|1496.89|1496.39|1496.84|1496.34|0
1751625310000|2025-07-04 10:35:10|1496.89|1496.39|1496.94|1496.44|1496.94|1496.44|1496.89|1496.39|0
1751625320000|2025-07-04 10:35:20|1496.89|1496.39|1496.94|1496.44|1496.94|1496.44|1496.89|1496.39|0
1751625330000|2025-07-04 10:35:30|1496.99|1496.49|1497.04|1496.54|1497.04|1496.54|1496.99|1496.49|0
1751625340000|2025-07-04 10:35:40|1496.99|1496.49|1497.04|1496.54|1497.04|1496.54|1496.94|1496.44|0
1751625370000|2025-07-04 10:36:10|1497.14|1496.64|1497.14|1496.64|1497.14|1496.64|1497.14|1496.64|0
1751625380000|2025-07-04 10:36:20|1497.09|1496.59|1497.04|1496.54|1497.09|1496.59|1497.04|1496.54|0
1751625390000|2025-07-04 10:36:30|1497.39|1496.89|1497.39|1496.89|1497.39|1496.89|1497.39|1496.89|0
1751625400000|2025-07-04 10:36:40|1497.04|1496.54|1497.04|1496.54|1497.39|1496.89|1497.04|1496.54|0
1751625410000|2025-07-04 10:36:50|1497.39|1496.89|1497.39|1496.89|1497.39|1496.89|1496.99|1496.49|0
1751625420000|2025-07-04 10:37:00|1497.04|1496.54|1497.39|1496.89|1497.44|1496.94|1497.04|1496.54|0
1751625430000|2025-07-04 10:37:10|1497.44|1496.94|1497.14|1496.64|1497.54|1497.04|1497.04|1496.54|1
1751625450000|2025-07-04 10:37:30|1497.19|1496.69|1497.14|1496.64|1497.24|1496.74|1497.14|1496.64|0
1751625480000|2025-07-04 10:38:00|1497.09|1496.59|1497.04|1496.54|1497.09|1496.59|1497.04|1496.54|0
1751625490000|2025-07-04 10:38:10|1497.09|1496.59|1497.14|1496.64|1497.14|1496.64|1497.04|1496.54|0
1751625500000|2025-07-04 10:38:20|1497.09|1496.59|1497.04|1496.54|1497.14|1496.64|1497.04|1496.54|0
1751625510000|2025-07-04 10:38:30|1497.09|1496.59|1497.14|1496.64|1497.14|1496.64|1497.09|1496.59|0
1751625530000|2025-07-04 10:38:50|1497.09|1496.59|1497.04|1496.54|1497.09|1496.59|1497.04|1496.54|0
1751625540000|2025-07-04 10:39:00|1497.09|1496.59|1497.04|1496.54|1497.14|1496.64|1497.04|1496.54|0
1751625570000|2025-07-04 10:39:30|1497.09|1496.59|1497.14|1496.64|1497.14|1496.64|1497.09|1496.59|0
1751625600000|2025-07-04 10:40:00|1496.92|1496.42|1496.82|1496.32|1496.92|1496.42|1496.82|1496.32|0
1751625610000|2025-07-04 10:40:10|1496.77|1496.27|1496.72|1496.22|1496.77|1496.27|1496.72|1496.22|0
1751625620000|2025-07-04 10:40:20|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1751625630000|2025-07-04 10:40:30|1496.67|1496.17|1496.62|1496.12|1496.72|1496.22|1496.62|1496.12|0
1751625650000|2025-07-04 10:40:50|1496.57|1496.07|1496.52|1496.02|1496.57|1496.07|1496.52|1496.02|0
1751625660000|2025-07-04 10:41:00|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.57|1496.07|0
1751625670000|2025-07-04 10:41:10|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.52|1496.02|0
1751625690000|2025-07-04 10:41:30|1496.57|1496.07|1496.02|1495.52|1496.57|1496.07|1495.82|1495.32|0
1751625700000|2025-07-04 10:41:40|1495.97|1495.47|1495.92|1495.42|1495.97|1495.47|1495.92|1495.42|0
1751625720000|2025-07-04 10:42:00|1495.87|1495.37|1495.82|1495.32|1495.92|1495.42|1495.67|1495.17|0
1751625730000|2025-07-04 10:42:10|1495.77|1495.27|1495.62|1495.12|1495.77|1495.27|1495.62|1495.12|0
1751625740000|2025-07-04 10:42:20|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1751625750000|2025-07-04 10:42:30|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1751625760000|2025-07-04 10:42:40|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.52|1495.02|0
1751625780000|2025-07-04 10:43:00|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|0
1751625810000|2025-07-04 10:43:30|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1751625820000|2025-07-04 10:43:40|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1751625830000|2025-07-04 10:43:50|1495.67|1495.17|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1751625840000|2025-07-04 10:44:00|1495.57|1495.07|1495.37|1494.87|1495.62|1495.12|1495.37|1494.87|0
1751625850000|2025-07-04 10:44:10|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.12|1494.62|0
1751625860000|2025-07-04 10:44:20|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1751625870000|2025-07-04 10:44:30|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1751625880000|2025-07-04 10:44:40|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1751625890000|2025-07-04 10:44:50|1495.17|1494.67|1495.32|1494.82|1495.32|1494.82|1495.12|1494.62|0
1751625900000|2025-07-04 10:45:00|1495.37|1494.87|1495.52|1495.02|1495.52|1495.02|1495.37|1494.87|0
1751625920000|2025-07-04 10:45:20|1495.47|1494.97|1495.32|1494.82|1495.47|1494.97|1495.32|1494.82|0
1751625930000|2025-07-04 10:45:30|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.22|1494.72|0
1751625940000|2025-07-04 10:45:40|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1751625950000|2025-07-04 10:45:50|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.22|1494.72|0
1751625960000|2025-07-04 10:46:00|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1751625990000|2025-07-04 10:46:30|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.17|1494.67|0
1751626000000|2025-07-04 10:46:40|1495.37|1494.87|1495.52|1495.02|1495.52|1495.02|1495.37|1494.87|0
1751626010000|2025-07-04 10:46:50|1495.47|1494.97|1495.47|1494.97|1495.52|1495.02|1495.47|1494.97|0
1751626020000|2025-07-04 10:47:00|1495.42|1494.92|1495.42|1494.92|1495.52|1495.02|1495.42|1494.92|0
1751626080000|2025-07-04 10:48:00|1495.37|1494.87|1495.22|1494.72|1495.37|1494.87|1495.22|1494.72|0
1751626090000|2025-07-04 10:48:10|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.12|1494.62|0
1751626110000|2025-07-04 10:48:30|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1751626130000|2025-07-04 10:48:50|1495.17|1494.67|1495.12|1494.62|1495.22|1494.72|1495.12|1494.62|0
1751626140000|2025-07-04 10:49:00|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1751626200000|2025-07-04 10:50:00|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1751626210000|2025-07-04 10:50:10|1495.13|1494.63|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1751626240000|2025-07-04 10:50:40|1494.98|1494.48|1495.13|1494.63|1495.13|1494.63|1494.93|1494.43|0
1751626250000|2025-07-04 10:50:50|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1751626260000|2025-07-04 10:51:00|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1751626310000|2025-07-04 10:51:50|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.18|1494.68|0
1751626330000|2025-07-04 10:52:10|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.28|1494.78|0
1751626340000|2025-07-04 10:52:20|1495.28|1494.78|1495.23|1494.73|1495.33|1494.83|1495.23|1494.73|0
1751626350000|2025-07-04 10:52:30|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.28|1494.78|0
1751626370000|2025-07-04 10:52:50|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1751626400000|2025-07-04 10:53:20|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1751626410000|2025-07-04 10:53:30|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.18|1494.68|0
1751626420000|2025-07-04 10:53:40|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1751626470000|2025-07-04 10:54:30|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1751626480000|2025-07-04 10:54:40|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1751626510000|2025-07-04 10:55:10|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1751626520000|2025-07-04 10:55:20|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1751626530000|2025-07-04 10:55:30|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|0
1751626540000|2025-07-04 10:55:40|1495.03|1494.53|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1751626550000|2025-07-04 10:55:50|1494.98|1494.48|1495.03|1494.53|1495.08|1494.58|1494.98|1494.48|0
1751626580000|2025-07-04 10:56:20|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1751626590000|2025-07-04 10:56:30|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1751626610000|2025-07-04 10:56:50|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1751626640000|2025-07-04 10:57:20|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1751626650000|2025-07-04 10:57:30|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1751626670000|2025-07-04 10:57:50|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.03|1494.53|0
1751626700000|2025-07-04 10:58:20|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.13|1494.63|0
1751626710000|2025-07-04 10:58:30|1495.18|1494.68|1495.13|1494.63|1495.23|1494.73|1495.13|1494.63|0
1751626720000|2025-07-04 10:58:40|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.18|1494.68|0
1751626740000|2025-07-04 10:59:00|1495.18|1494.68|1495.23|1494.73|1495.33|1494.83|1495.13|1494.63|0
1751626760000|2025-07-04 10:59:20|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1751626770000|2025-07-04 10:59:30|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1751626780000|2025-07-04 10:59:40|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1751626790000|2025-07-04 10:59:50|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|0
1751626800000|2025-07-04 11:00:00|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1751626810000|2025-07-04 11:00:10|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1751626820000|2025-07-04 11:00:20|1495.1|1494.6|1495.2|1494.7|1495.25|1494.75|1495.05|1494.55|0
1751626830000|2025-07-04 11:00:30|1495.15|1494.65|1495.45|1494.95|1495.45|1494.95|1495.1|1494.6|0
1751626840000|2025-07-04 11:00:40|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.35|1494.85|0
1751626850000|2025-07-04 11:00:50|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1751626860000|2025-07-04 11:01:00|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1751626890000|2025-07-04 11:01:30|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1751626900000|2025-07-04 11:01:40|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1751626920000|2025-07-04 11:02:00|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1751626930000|2025-07-04 11:02:10|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1751626940000|2025-07-04 11:02:20|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1751626950000|2025-07-04 11:02:30|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1751626960000|2025-07-04 11:02:40|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|0
1751626970000|2025-07-04 11:02:50|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1751626980000|2025-07-04 11:03:00|1495.65|1495.15|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1751627010000|2025-07-04 11:03:30|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|1495.65|1495.15|0
1751627020000|2025-07-04 11:03:40|1495.85|1495.35|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1751627030000|2025-07-04 11:03:50|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1751627050000|2025-07-04 11:04:10|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1751627100000|2025-07-04 11:05:00|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1751627130000|2025-07-04 11:05:30|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1751627140000|2025-07-04 11:05:40|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1751627150000|2025-07-04 11:05:50|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1751627170000|2025-07-04 11:06:10|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1751627200000|2025-07-04 11:06:40|1495.9|1495.4|1495.75|1495.25|1495.9|1495.4|1495.75|1495.25|0
1751627210000|2025-07-04 11:06:50|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1751627230000|2025-07-04 11:07:10|1495.7|1495.2|1495.75|1495.25|1496.2|1495.7|1495.65|1495.15|1
1751627240000|2025-07-04 11:07:20|1495.85|1495.35|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1751627250000|2025-07-04 11:07:30|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1751627260000|2025-07-04 11:07:40|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1751627270000|2025-07-04 11:07:50|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1751627290000|2025-07-04 11:08:10|1495.7|1495.2|1495.85|1495.35|1495.85|1495.35|1495.7|1495.2|0
1751627360000|2025-07-04 11:09:20|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1495.85|1495.35|0
1751627370000|2025-07-04 11:09:30|1495.85|1495.35|1496.2|1495.7|1496.2|1495.7|1495.85|1495.35|0
1751627380000|2025-07-04 11:09:40|1495.85|1495.35|1496.2|1495.7|1496.2|1495.7|1495.85|1495.35|0
1751627390000|2025-07-04 11:09:50|1495.85|1495.35|1496.2|1495.7|1496.2|1495.7|1495.85|1495.35|0
1751627400000|2025-07-04 11:10:00|1496.1|1495.6|1496.4|1495.9|1496.8|1496.3|1495.75|1495.25|10
1751627410000|2025-07-04 11:10:10|1496.15|1495.65|1496.15|1495.65|1496.5|1496|1496.15|1495.65|1
1751627430000|2025-07-04 11:10:30|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1751627480000|2025-07-04 11:11:20|1496.4|1495.9|1496.4|1495.9|1496.4|1495.9|1496.05|1495.55|0
1751627490000|2025-07-04 11:11:30|1496.05|1495.55|1496.4|1495.9|1496.4|1495.9|1496.05|1495.55|0
1751627500000|2025-07-04 11:11:40|1496.05|1495.55|1496.5|1496|1496.5|1496|1496.05|1495.55|1
1751627510000|2025-07-04 11:11:50|1496.15|1495.65|1496.35|1495.85|1496.8|1496.3|1496.15|1495.65|9
1751627540000|2025-07-04 11:12:20|1496.3|1495.8|1496.15|1495.65|1496.3|1495.8|1496.15|1495.65|0
1751627550000|2025-07-04 11:12:30|1496.25|1495.75|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1751627570000|2025-07-04 11:12:50|1496.1|1495.6|1495.95|1495.45|1496.1|1495.6|1495.95|1495.45|0
1751627580000|2025-07-04 11:13:00|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1751627590000|2025-07-04 11:13:10|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1751627600000|2025-07-04 11:13:20|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1751627620000|2025-07-04 11:13:40|1496|1495.5|1495.85|1495.35|1496.05|1495.55|1495.85|1495.35|0
1751627630000|2025-07-04 11:13:50|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1751627640000|2025-07-04 11:14:00|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1751627660000|2025-07-04 11:14:20|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1751627690000|2025-07-04 11:14:50|1495.7|1495.2|1495.95|1495.45|1495.95|1495.45|1495.7|1495.2|0
1751627700000|2025-07-04 11:15:00|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1751627710000|2025-07-04 11:15:10|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1751627720000|2025-07-04 11:15:20|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1751627730000|2025-07-04 11:15:30|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1751627780000|2025-07-04 11:16:20|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1751627810000|2025-07-04 11:16:50|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1751627820000|2025-07-04 11:17:00|1496.1|1495.6|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1751627840000|2025-07-04 11:17:20|1496.1|1495.6|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1751627890000|2025-07-04 11:18:10|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1751627900000|2025-07-04 11:18:20|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1751627910000|2025-07-04 11:18:30|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1751627920000|2025-07-04 11:18:40|1496.1|1495.6|1496.25|1495.75|1496.25|1495.75|1496.1|1495.6|0
1751627930000|2025-07-04 11:18:50|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|0
1751627950000|2025-07-04 11:19:10|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1751627970000|2025-07-04 11:19:30|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.35|1495.85|0
1751628000000|2025-07-04 11:20:00|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1751628030000|2025-07-04 11:20:30|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1751628050000|2025-07-04 11:20:50|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.25|1495.75|0
1751628060000|2025-07-04 11:21:00|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1751628070000|2025-07-04 11:21:10|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.2|1495.7|0
1751628080000|2025-07-04 11:21:20|1496.2|1495.7|1496.05|1495.55|1496.2|1495.7|1496.05|1495.55|0
1751628180000|2025-07-04 11:23:00|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1751628200000|2025-07-04 11:23:20|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.2|1495.7|0
1751628240000|2025-07-04 11:24:00|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1751628250000|2025-07-04 11:24:10|1496.3|1495.8|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1751628280000|2025-07-04 11:24:40|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1751628300000|2025-07-04 11:25:00|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1751628320000|2025-07-04 11:25:20|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|0
1751628350000|2025-07-04 11:25:50|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|0
1751628360000|2025-07-04 11:26:00|1496.5|1496|1496.7|1496.2|1496.75|1496.25|1495.95|1495.45|1
1751628370000|2025-07-04 11:26:10|1496.65|1496.15|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1751628380000|2025-07-04 11:26:20|1496.85|1496.35|1496.85|1496.35|1496.85|1496.35|1496.85|1496.35|0
1751628390000|2025-07-04 11:26:30|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|0
1751628430000|2025-07-04 11:27:10|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1751628440000|2025-07-04 11:27:20|1496.8|1496.3|1496.65|1496.15|1496.8|1496.3|1496.65|1496.15|0
1751628450000|2025-07-04 11:27:30|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1751628460000|2025-07-04 11:27:40|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1751628470000|2025-07-04 11:27:50|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.65|1496.15|0
1751628480000|2025-07-04 11:28:00|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.65|1496.15|0
1751628500000|2025-07-04 11:28:20|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1751628510000|2025-07-04 11:28:30|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1751628550000|2025-07-04 11:29:10|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1751628560000|2025-07-04 11:29:20|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.75|1496.25|0
1751628570000|2025-07-04 11:29:30|1496.95|1496.45|1497.05|1496.55|1497.05|1496.55|1496.95|1496.45|0
1751628580000|2025-07-04 11:29:40|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1751628600000|2025-07-04 11:30:00|1497.24|1496.74|1497.34|1496.84|1497.34|1496.84|1497.24|1496.74|0
1751628610000|2025-07-04 11:30:10|1497.39|1496.89|1497.34|1496.84|1497.44|1496.94|1497.34|1496.84|0
1751628630000|2025-07-04 11:30:30|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1751628640000|2025-07-04 11:30:40|1497.39|1496.89|1497.34|1496.84|1497.39|1496.89|1497.34|1496.84|0
1751628650000|2025-07-04 11:30:50|1497.39|1496.89|1497.54|1497.04|1497.54|1497.04|1497.39|1496.89|0
1751628660000|2025-07-04 11:31:00|1497.49|1496.99|1497.64|1497.14|1497.64|1497.14|1497.49|1496.99|0
1751628670000|2025-07-04 11:31:10|1497.69|1497.19|1497.74|1497.24|1497.74|1497.24|1497.69|1497.19|0
1751628680000|2025-07-04 11:31:20|1497.79|1497.29|1497.84|1497.34|1497.84|1497.34|1497.79|1497.29|0
1751628690000|2025-07-04 11:31:30|1497.79|1497.29|1497.74|1497.24|1497.79|1497.29|1497.74|1497.24|0
1751628710000|2025-07-04 11:31:50|1497.79|1497.29|1497.84|1497.34|1497.84|1497.34|1497.79|1497.29|0
1751628720000|2025-07-04 11:32:00|1497.89|1497.39|1497.84|1497.34|1497.94|1497.44|1497.84|1497.34|0
1751628740000|2025-07-04 11:32:20|1497.89|1497.39|1497.94|1497.44|1497.94|1497.44|1497.89|1497.39|0
1751628750000|2025-07-04 11:32:30|1497.89|1497.39|1497.94|1497.44|1497.94|1497.44|1497.84|1497.34|0
1751628760000|2025-07-04 11:32:40|1497.89|1497.39|1497.84|1497.34|1497.89|1497.39|1497.84|1497.34|0
1751628830000|2025-07-04 11:33:50|1497.89|1497.39|1497.94|1497.44|1497.94|1497.44|1497.89|1497.39|0
1751628850000|2025-07-04 11:34:10|1497.89|1497.39|1497.84|1497.34|1497.89|1497.39|1497.84|1497.34|0
1751628870000|2025-07-04 11:34:30|1497.89|1497.39|1497.94|1497.44|1497.94|1497.44|1497.89|1497.39|0
1751628880000|2025-07-04 11:34:40|1497.99|1497.49|1498.04|1497.54|1498.04|1497.54|1497.99|1497.49|0
1751628900000|2025-07-04 11:35:00|1497.99|1497.49|1498.14|1497.64|1498.14|1497.64|1497.94|1497.44|0
1751628910000|2025-07-04 11:35:10|1498.09|1497.59|1498.04|1497.54|1498.09|1497.59|1498.04|1497.54|0
1751628930000|2025-07-04 11:35:30|1497.99|1497.49|1497.94|1497.44|1497.99|1497.49|1497.94|1497.44|0
1751628980000|2025-07-04 11:36:20|1497.99|1497.49|1498.04|1497.54|1498.04|1497.54|1497.99|1497.49|0
1751629030000|2025-07-04 11:37:10|1498.09|1497.59|1498.14|1497.64|1498.14|1497.64|1498.09|1497.59|0
1751629060000|2025-07-04 11:37:40|1498.09|1497.59|1498.04|1497.54|1498.09|1497.59|1498.04|1497.54|0
1751629070000|2025-07-04 11:37:50|1497.99|1497.49|1497.84|1497.34|1497.99|1497.49|1497.84|1497.34|0
1751629080000|2025-07-04 11:38:00|1497.79|1497.29|1497.84|1497.34|1497.84|1497.34|1497.79|1497.29|0
1751629100000|2025-07-04 11:38:20|1497.89|1497.39|1497.84|1497.34|1497.89|1497.39|1497.84|1497.34|0
1751629130000|2025-07-04 11:38:50|1497.79|1497.29|1497.64|1497.14|1497.79|1497.29|1497.64|1497.14|0
1751629140000|2025-07-04 11:39:00|1497.54|1497.04|1497.54|1497.04|1497.54|1497.04|1497.49|1496.99|0
1751629150000|2025-07-04 11:39:10|1497.49|1496.99|1497.54|1497.04|1497.54|1497.04|1497.44|1496.94|0
1751629160000|2025-07-04 11:39:20|1497.49|1496.99|1497.44|1496.94|1497.54|1497.04|1497.44|1496.94|0
1751629170000|2025-07-04 11:39:30|1497.39|1496.89|1497.34|1496.84|1497.39|1496.89|1497.34|1496.84|0
1751629180000|2025-07-04 11:39:40|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.34|1496.84|0
1751629200000|2025-07-04 11:40:00|1497.38|1496.88|1497.48|1496.98|1497.48|1496.98|1497.38|1496.88|0
1751629250000|2025-07-04 11:40:50|1497.53|1497.03|1497.58|1497.08|1497.58|1497.08|1497.48|1496.98|0
1751629270000|2025-07-04 11:41:10|1497.53|1497.03|1497.48|1496.98|1497.53|1497.03|1497.48|1496.98|0
1751629280000|2025-07-04 11:41:20|1497.53|1497.03|1497.68|1497.18|1497.68|1497.18|1497.53|1497.03|0
1751629290000|2025-07-04 11:41:30|1497.63|1497.13|1497.58|1497.08|1497.63|1497.13|1497.58|1497.08|0
1751629340000|2025-07-04 11:42:20|1497.63|1497.13|1497.78|1497.28|1497.78|1497.28|1497.63|1497.13|0
1751629350000|2025-07-04 11:42:30|1497.73|1497.23|1497.68|1497.18|1497.73|1497.23|1497.68|1497.18|0
1751629360000|2025-07-04 11:42:40|1497.73|1497.23|1497.78|1497.28|1497.78|1497.28|1497.73|1497.23|0
1751629380000|2025-07-04 11:43:00|1497.73|1497.23|1497.68|1497.18|1497.73|1497.23|1497.68|1497.18|0
1751629390000|2025-07-04 11:43:10|1497.73|1497.23|1497.78|1497.28|1497.78|1497.28|1497.68|1497.18|0
1751629400000|2025-07-04 11:43:20|1497.73|1497.23|1497.78|1497.28|1497.78|1497.28|1497.68|1497.18|0
1751629410000|2025-07-04 11:43:30|1498.13|1497.63|1497.78|1497.28|1498.13|1497.63|1497.68|1497.18|1
1751629440000|2025-07-04 11:44:00|1497.73|1497.23|1497.68|1497.18|1497.73|1497.23|1497.68|1497.18|0
1751629450000|2025-07-04 11:44:10|1497.73|1497.23|1497.78|1497.28|1497.83|1497.33|1497.73|1497.23|0
1751629460000|2025-07-04 11:44:20|1497.83|1497.33|1497.78|1497.28|1497.83|1497.33|1497.78|1497.28|0
1751629470000|2025-07-04 11:44:30|1497.83|1497.33|1497.88|1497.38|1497.88|1497.38|1497.83|1497.33|0
1751629480000|2025-07-04 11:44:40|1497.83|1497.33|1497.78|1497.28|1497.88|1497.38|1497.78|1497.28|0
1751629500000|2025-07-04 11:45:00|1497.83|1497.33|1497.78|1497.28|1497.83|1497.33|1497.78|1497.28|0
1751629510000|2025-07-04 11:45:10|1497.83|1497.33|1497.88|1497.38|1497.88|1497.38|1497.83|1497.33|0
1751629520000|2025-07-04 11:45:20|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1751629530000|2025-07-04 11:45:30|1498.03|1497.53|1498.08|1497.58|1498.08|1497.58|1498.03|1497.53|0
1751629560000|2025-07-04 11:46:00|1498.13|1497.63|1498.08|1497.58|1498.18|1497.68|1498.08|1497.58|0
1751629580000|2025-07-04 11:46:20|1498.03|1497.53|1497.98|1497.48|1498.03|1497.53|1497.98|1497.48|0
1751629590000|2025-07-04 11:46:30|1498.03|1497.53|1497.78|1497.28|1498.08|1497.58|1497.78|1497.28|0
1751629640000|2025-07-04 11:47:20|1497.83|1497.33|1497.78|1497.28|1497.88|1497.38|1497.78|1497.28|0
1751629660000|2025-07-04 11:47:40|1497.83|1497.33|1497.88|1497.38|1497.88|1497.38|1497.78|1497.28|0
1751629680000|2025-07-04 11:48:00|1497.83|1497.33|1497.68|1497.18|1497.83|1497.33|1497.68|1497.18|0
1751629710000|2025-07-04 11:48:30|1497.73|1497.23|1497.68|1497.18|1497.78|1497.28|1497.68|1497.18|0
1751629720000|2025-07-04 11:48:40|1497.73|1497.23|1497.88|1497.38|1497.88|1497.38|1497.73|1497.23|0
1751629740000|2025-07-04 11:49:00|1497.93|1497.43|1497.88|1497.38|1497.98|1497.48|1497.88|1497.38|0
1751629750000|2025-07-04 11:49:10|1497.93|1497.43|1497.88|1497.38|1497.98|1497.48|1497.88|1497.38|0
1751629760000|2025-07-04 11:49:20|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1751629770000|2025-07-04 11:49:30|1497.93|1497.43|1497.88|1497.38|1497.93|1497.43|1497.88|1497.38|0
1751629800000|2025-07-04 11:50:00|1498.01|1497.51|1498.11|1497.61|1498.11|1497.61|1498.01|1497.51|0
1751629830000|2025-07-04 11:50:30|1498.16|1497.66|1498.21|1497.71|1498.21|1497.71|1498.16|1497.66|0
1751629850000|2025-07-04 11:50:50|1498.16|1497.66|1498.11|1497.61|1498.16|1497.66|1498.11|1497.61|0
1751629860000|2025-07-04 11:51:00|1498.16|1497.66|1498.11|1497.61|1498.21|1497.71|1498.11|1497.61|0
1751629870000|2025-07-04 11:51:10|1498.16|1497.66|1498.31|1497.81|1498.31|1497.81|1498.16|1497.66|0
1751629890000|2025-07-04 11:51:30|1498.26|1497.76|1498.21|1497.71|1498.26|1497.76|1498.21|1497.71|0
1751629910000|2025-07-04 11:51:50|1498.26|1497.76|1498.31|1497.81|1498.31|1497.81|1498.26|1497.76|0
1751629950000|2025-07-04 11:52:30|1498.41|1497.91|1498.51|1498.01|1498.61|1498.11|1498.41|1497.91|0
1751629960000|2025-07-04 11:52:40|1498.56|1498.06|1498.51|1498.01|1498.61|1498.11|1498.51|1498.01|0
1751629980000|2025-07-04 11:53:00|1498.46|1497.96|1498.31|1497.81|1498.46|1497.96|1498.31|1497.81|0
1751630010000|2025-07-04 11:53:30|1498.36|1497.86|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1751630020000|2025-07-04 11:53:40|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.36|1497.86|0
1751630030000|2025-07-04 11:53:50|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.31|1497.81|0
1751630060000|2025-07-04 11:54:20|1498.36|1497.86|1498.41|1497.91|1498.46|1497.96|1498.31|1497.81|0
1751630100000|2025-07-04 11:55:00|1498.36|1497.86|1498.31|1497.81|1498.36|1497.86|1498.31|1497.81|0
1751630120000|2025-07-04 11:55:20|1498.36|1497.86|1498.31|1497.81|1498.36|1497.86|1498.31|1497.81|0
1751630130000|2025-07-04 11:55:30|1498.36|1497.86|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1751630140000|2025-07-04 11:55:40|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.36|1497.86|0
1751630150000|2025-07-04 11:55:50|1498.36|1497.86|1498.31|1497.81|1498.36|1497.86|1498.31|1497.81|0
1751630160000|2025-07-04 11:56:00|1498.36|1497.86|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1751630170000|2025-07-04 11:56:10|1498.36|1497.86|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1751630180000|2025-07-04 11:56:20|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.36|1497.86|0
1751630190000|2025-07-04 11:56:30|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.31|1497.81|0
1751630220000|2025-07-04 11:57:00|1498.46|1497.96|1498.51|1498.01|1498.56|1498.06|1498.46|1497.96|0
1751630230000|2025-07-04 11:57:10|1498.56|1498.06|1498.61|1498.11|1498.61|1498.11|1498.56|1498.06|0
1751630250000|2025-07-04 11:57:30|1498.56|1498.06|1498.51|1498.01|1498.81|1498.31|1498.16|1497.66|1
1751630280000|2025-07-04 11:58:00|1498.56|1498.06|1498.66|1498.16|1498.66|1498.16|1498.56|1498.06|0
1751630290000|2025-07-04 11:58:10|1498.71|1498.21|1498.61|1498.11|1498.71|1498.21|1498.61|1498.11|0
1751630300000|2025-07-04 11:58:20|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.51|1498.01|0
1751630330000|2025-07-04 11:58:50|1498.56|1498.06|1498.61|1498.11|1498.61|1498.11|1498.51|1498.01|0
1751630340000|2025-07-04 11:59:00|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.51|1498.01|0
1751630350000|2025-07-04 11:59:10|1498.56|1498.06|1498.56|1498.06|1498.71|1498.21|1498.56|1498.06|0
1751630360000|2025-07-04 11:59:20|1498.51|1498.01|1498.61|1498.11|1498.61|1498.11|1498.51|1498.01|0
1751630380000|2025-07-04 11:59:40|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.51|1498.01|0
1751630390000|2025-07-04 11:59:50|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.51|1498.01|0
1751630400000|2025-07-04 12:00:00|1498.37|1497.87|1498.27|1497.77|1498.37|1497.87|1498.27|1497.77|0
1751630410000|2025-07-04 12:00:10|1498.32|1497.82|1498.47|1497.97|1498.52|1498.02|1498.27|1497.77|0
1751630420000|2025-07-04 12:00:20|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1751630430000|2025-07-04 12:00:30|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1751630450000|2025-07-04 12:00:50|1498.42|1497.92|1498.37|1497.87|1498.42|1497.92|1498.37|1497.87|0
1751630460000|2025-07-04 12:01:00|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.42|1497.92|0
1751630470000|2025-07-04 12:01:10|1498.42|1497.92|1498.37|1497.87|1498.42|1497.92|1498.37|1497.87|0
1751630540000|2025-07-04 12:02:20|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1751630550000|2025-07-04 12:02:30|1498.42|1497.92|1498.37|1497.87|1498.42|1497.92|1498.37|1497.87|0
1751630570000|2025-07-04 12:02:50|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.42|1497.92|0
1751630580000|2025-07-04 12:03:00|1498.42|1497.92|1498.37|1497.87|1498.42|1497.92|1498.37|1497.87|0
1751630620000|2025-07-04 12:03:40|1498.32|1497.82|1498.37|1497.87|1498.37|1497.87|1498.32|1497.82|0
1751630630000|2025-07-04 12:03:50|1498.32|1497.82|1498.27|1497.77|1498.32|1497.82|1498.27|1497.77|0
1751630640000|2025-07-04 12:04:00|1498.22|1497.72|1497.97|1497.47|1498.22|1497.72|1497.97|1497.47|0
1751630650000|2025-07-04 12:04:10|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1751630700000|2025-07-04 12:05:00|1497.82|1497.32|1497.47|1496.97|1497.82|1497.32|1497.37|1496.87|0
1751630710000|2025-07-04 12:05:10|1497.42|1496.92|1497.37|1496.87|1497.42|1496.92|1497.37|1496.87|0
1751630740000|2025-07-04 12:05:40|1497.42|1496.92|1497.37|1496.87|1497.47|1496.97|1497.37|1496.87|0
1751630780000|2025-07-04 12:06:20|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.42|1496.92|0
1751630800000|2025-07-04 12:06:40|1497.42|1496.92|1497.47|1496.97|1497.47|1496.97|1497.37|1496.87|0
1751630810000|2025-07-04 12:06:50|1497.42|1496.92|1497.37|1496.87|1497.42|1496.92|1497.37|1496.87|0
1751630840000|2025-07-04 12:07:20|1497.32|1496.82|1497.27|1496.77|1497.32|1496.82|1497.27|1496.77|0
1751630850000|2025-07-04 12:07:30|1497.32|1496.82|1497.17|1496.67|1497.37|1496.87|1497.17|1496.67|0
1751630860000|2025-07-04 12:07:40|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.22|1496.72|0
1751630870000|2025-07-04 12:07:50|1497.22|1496.72|1497.17|1496.67|1497.27|1496.77|1497.17|1496.67|0
1751630890000|2025-07-04 12:08:10|1497.12|1496.62|1497.07|1496.57|1497.12|1496.62|1497.07|1496.57|0
1751630960000|2025-07-04 12:09:20|1497.12|1496.62|1497.17|1496.67|1497.17|1496.67|1497.12|1496.62|0
1751630980000|2025-07-04 12:09:40|1497.22|1496.72|1497.27|1496.77|1497.27|1496.77|1497.22|1496.72|0
1751631000000|2025-07-04 12:10:00|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|0
1751631010000|2025-07-04 12:10:10|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.37|1496.87|0
1751631020000|2025-07-04 12:10:20|1497.37|1496.87|1497.52|1497.02|1497.52|1497.02|1497.32|1496.82|0
1751631030000|2025-07-04 12:10:30|1497.47|1496.97|1497.42|1496.92|1497.47|1496.97|1497.42|1496.92|0
1751631040000|2025-07-04 12:10:40|1497.47|1496.97|1497.52|1497.02|1497.52|1497.02|1497.47|1496.97|0
1751631050000|2025-07-04 12:10:50|1497.47|1496.97|1497.42|1496.92|1497.47|1496.97|1497.42|1496.92|0
1751631160000|2025-07-04 12:12:40|1497.47|1496.97|1497.52|1497.02|1497.62|1497.12|1497.42|1496.92|0
1751631170000|2025-07-04 12:12:50|1497.57|1497.07|1497.62|1497.12|1497.62|1497.12|1497.57|1497.07|0
1751631180000|2025-07-04 12:13:00|1497.67|1497.17|1497.72|1497.22|1497.72|1497.22|1497.62|1497.12|0
1751631220000|2025-07-04 12:13:40|1497.77|1497.27|1497.72|1497.22|1497.77|1497.27|1497.72|1497.22|0
1751631250000|2025-07-04 12:14:10|1497.77|1497.27|1497.92|1497.42|1497.92|1497.42|1497.77|1497.27|0
1751631260000|2025-07-04 12:14:20|1497.87|1497.37|1497.82|1497.32|1497.87|1497.37|1497.82|1497.32|0
1751631270000|2025-07-04 12:14:30|1497.87|1497.37|1497.92|1497.42|1497.92|1497.42|1497.87|1497.37|0
1751631290000|2025-07-04 12:14:50|1497.87|1497.37|1497.82|1497.32|1497.87|1497.37|1497.82|1497.32|0
1751631310000|2025-07-04 12:15:10|1497.87|1497.37|1497.92|1497.42|1497.92|1497.42|1497.87|1497.37|0
1751631320000|2025-07-04 12:15:20|1497.97|1497.47|1497.92|1497.42|1498.02|1497.52|1497.92|1497.42|0
1751631330000|2025-07-04 12:15:30|1497.97|1497.47|1497.92|1497.42|1498.02|1497.52|1497.92|1497.42|0
1751631340000|2025-07-04 12:15:40|1497.97|1497.47|1497.92|1497.42|1497.97|1497.47|1497.92|1497.42|0
1751631350000|2025-07-04 12:15:50|1497.87|1497.37|1497.92|1497.42|1497.92|1497.42|1497.82|1497.32|0
1751631360000|2025-07-04 12:16:00|1497.87|1497.37|1497.72|1497.22|1497.92|1497.42|1497.72|1497.22|0
1751631370000|2025-07-04 12:16:10|1497.67|1497.17|1497.62|1497.12|1497.67|1497.17|1497.62|1497.12|0
1751631380000|2025-07-04 12:16:20|1497.57|1497.07|1497.32|1496.82|1497.57|1497.07|1497.32|1496.82|0
1751631410000|2025-07-04 12:16:50|1497.37|1496.87|1497.52|1497.02|1497.52|1497.02|1497.37|1496.87|0
1751631420000|2025-07-04 12:17:00|1497.47|1496.97|1497.42|1496.92|1497.47|1496.97|1497.42|1496.92|0
1751631440000|2025-07-04 12:17:20|1497.47|1496.97|1497.57|1497.07|1497.62|1497.12|1497.47|1496.97|0
1751631450000|2025-07-04 12:17:30|1497.52|1497.02|1497.52|1497.02|1497.52|1497.02|1497.52|1497.02|0
1751631460000|2025-07-04 12:17:40|1497.57|1497.07|1497.62|1497.12|1497.62|1497.12|1497.57|1497.07|0
1751631470000|2025-07-04 12:17:50|1497.57|1497.07|1497.52|1497.02|1497.57|1497.07|1497.52|1497.02|0
1751631490000|2025-07-04 12:18:10|1497.57|1497.07|1497.62|1497.12|1497.62|1497.12|1497.52|1497.02|0
1751631500000|2025-07-04 12:18:20|1497.57|1497.07|1497.52|1497.02|1497.57|1497.07|1497.52|1497.02|0
1751631530000|2025-07-04 12:18:50|1497.57|1497.07|1497.62|1497.12|1497.62|1497.12|1497.57|1497.07|0
1751631540000|2025-07-04 12:19:00|1497.57|1497.07|1497.52|1497.02|1497.57|1497.07|1497.52|1497.02|0
1751631570000|2025-07-04 12:19:30|1497.57|1497.07|1497.62|1497.12|1497.62|1497.12|1497.57|1497.07|0
1751631600000|2025-07-04 12:20:00|1497.67|1497.17|1497.62|1497.12|1497.72|1497.22|1497.62|1497.12|0
1751631610000|2025-07-04 12:20:10|1497.57|1497.07|1497.42|1496.92|1497.57|1497.07|1497.42|1496.92|0
1751631620000|2025-07-04 12:20:20|1497.47|1496.97|1497.42|1496.92|1497.52|1497.02|1497.42|1496.92|0
1751631630000|2025-07-04 12:20:30|1497.47|1496.97|1497.52|1497.02|1497.52|1497.02|1497.47|1496.97|0
1751631650000|2025-07-04 12:20:50|1497.57|1497.07|1497.52|1497.02|1497.62|1497.12|1497.52|1497.02|0
1751631660000|2025-07-04 12:21:00|1497.57|1497.07|1497.52|1497.02|1497.57|1497.07|1497.52|1497.02|0
1751631670000|2025-07-04 12:21:10|1497.57|1497.07|1497.67|1497.17|1497.72|1497.22|1497.57|1497.07|0
1751631680000|2025-07-04 12:21:20|1497.72|1497.22|1497.72|1497.22|1497.72|1497.22|1497.72|1497.22|0
1751631690000|2025-07-04 12:21:30|1497.67|1497.17|1497.72|1497.22|1497.72|1497.22|1497.62|1497.12|0
1751631720000|2025-07-04 12:22:00|1497.67|1497.17|1497.72|1497.22|1497.72|1497.22|1497.67|1497.17|0
1751631730000|2025-07-04 12:22:10|1497.67|1497.17|1497.47|1496.97|1497.72|1497.22|1497.47|1496.97|0
1751631740000|2025-07-04 12:22:20|1497.42|1496.92|1497.32|1496.82|1497.42|1496.92|1497.32|1496.82|0
1751631750000|2025-07-04 12:22:30|1497.12|1496.62|1496.82|1496.32|1497.12|1496.62|1496.82|1496.32|0
1751631760000|2025-07-04 12:22:40|1496.87|1496.37|1496.92|1496.42|1496.92|1496.42|1496.87|1496.37|0
1751631770000|2025-07-04 12:22:50|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.92|1496.42|0
1751631800000|2025-07-04 12:23:20|1496.92|1496.42|1496.92|1496.42|1496.92|1496.42|1496.82|1496.32|0
1751631810000|2025-07-04 12:23:30|1496.87|1496.37|1496.92|1496.42|1496.92|1496.42|1496.87|1496.37|0
1751631820000|2025-07-04 12:23:40|1496.87|1496.37|1496.92|1496.42|1496.92|1496.42|1496.82|1496.32|0
1751631830000|2025-07-04 12:23:50|1496.87|1496.37|1496.82|1496.32|1496.87|1496.37|1496.82|1496.32|0
1751631840000|2025-07-04 12:24:00|1496.77|1496.27|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1751631850000|2025-07-04 12:24:10|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1751631860000|2025-07-04 12:24:20|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1751631870000|2025-07-04 12:24:30|1496.77|1496.27|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1751631880000|2025-07-04 12:24:40|1496.77|1496.27|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1751631900000|2025-07-04 12:25:00|1496.67|1496.17|1496.62|1496.12|1496.67|1496.17|1496.62|1496.12|0
1751631910000|2025-07-04 12:25:10|1496.57|1496.07|1496.52|1496.02|1496.62|1496.12|1496.52|1496.02|0
1751631920000|2025-07-04 12:25:20|1496.47|1495.97|1496.32|1495.82|1496.47|1495.97|1496.32|1495.82|0
1751631940000|2025-07-04 12:25:40|1496.27|1495.77|1496.22|1495.72|1496.27|1495.77|1496.22|1495.72|0
1751631960000|2025-07-04 12:26:00|1496.17|1495.67|1496.22|1495.72|1496.22|1495.72|1496.17|1495.67|0
1751631970000|2025-07-04 12:26:10|1496.17|1495.67|1495.82|1495.32|1496.17|1495.67|1495.82|1495.32|0
1751632000000|2025-07-04 12:26:40|1495.77|1495.27|1495.82|1495.32|1495.82|1495.32|1495.77|1495.27|0
1751632010000|2025-07-04 12:26:50|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1751632030000|2025-07-04 12:27:10|1495.77|1495.27|1496.02|1495.52|1496.02|1495.52|1495.77|1495.27|0
1751632040000|2025-07-04 12:27:20|1496.07|1495.57|1496.12|1495.62|1496.12|1495.62|1496.07|1495.57|0
1751632050000|2025-07-04 12:27:30|1496.17|1495.67|1496.22|1495.72|1496.22|1495.72|1496.17|1495.67|0
1751632070000|2025-07-04 12:27:50|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.22|1495.72|0
1751632110000|2025-07-04 12:28:30|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1751632120000|2025-07-04 12:28:40|1496.37|1495.87|1496.32|1495.82|1496.42|1495.92|1496.32|1495.82|0
1751632130000|2025-07-04 12:28:50|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.32|1495.82|0
1751632140000|2025-07-04 12:29:00|1496.37|1495.87|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1751632190000|2025-07-04 12:29:50|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.22|1495.72|0
1751632200000|2025-07-04 12:30:00|1496.29|1495.79|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1751632220000|2025-07-04 12:30:20|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1751632230000|2025-07-04 12:30:30|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1751632250000|2025-07-04 12:30:50|1496.34|1495.84|1496.29|1495.79|1496.34|1495.84|1496.29|1495.79|0
1751632280000|2025-07-04 12:31:20|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.19|1495.69|0
1751632340000|2025-07-04 12:32:20|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.19|1495.69|0
1751632350000|2025-07-04 12:32:30|1496.39|1495.89|1496.29|1495.79|1496.39|1495.89|1496.29|1495.79|0
1751632360000|2025-07-04 12:32:40|1496.34|1495.84|1496.34|1495.84|1496.34|1495.84|1496.34|1495.84|0
1751632370000|2025-07-04 12:32:50|1496.29|1495.79|1496.29|1495.79|1496.29|1495.79|1496.29|1495.79|0
1751632380000|2025-07-04 12:33:00|1496.34|1495.84|1496.39|1495.89|1496.44|1495.94|1496.34|1495.84|0
1751632420000|2025-07-04 12:33:40|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.29|1495.79|0
1751632430000|2025-07-04 12:33:50|1496.44|1495.94|1496.29|1495.79|1496.49|1495.99|1496.29|1495.79|0
1751632480000|2025-07-04 12:34:40|1496.34|1495.84|1496.29|1495.79|1496.39|1495.89|1496.29|1495.79|0
1751632490000|2025-07-04 12:34:50|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.34|1495.84|0
1751632520000|2025-07-04 12:35:20|1496.44|1495.94|1496.39|1495.89|1496.49|1495.99|1496.39|1495.89|0
1751632540000|2025-07-04 12:35:40|1496.49|1495.99|1496.69|1496.19|1496.69|1496.19|1496.49|1495.99|0
1751632550000|2025-07-04 12:35:50|1496.74|1496.24|1496.79|1496.29|1496.79|1496.29|1496.69|1496.19|0
1751632560000|2025-07-04 12:36:00|1496.84|1496.34|1496.79|1496.29|1496.89|1496.39|1496.79|1496.29|0
1751632570000|2025-07-04 12:36:10|1496.74|1496.24|1496.74|1496.24|1496.74|1496.24|1496.74|1496.24|0
1751632580000|2025-07-04 12:36:20|1496.69|1496.19|1496.59|1496.09|1496.69|1496.19|1496.54|1496.04|0
1751632640000|2025-07-04 12:37:20|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1751632650000|2025-07-04 12:37:30|1496.44|1495.94|1496.39|1495.89|1496.49|1495.99|1496.39|1495.89|0
1751632660000|2025-07-04 12:37:40|1496.44|1495.94|1496.59|1496.09|1496.59|1496.09|1496.44|1495.94|0
1751632670000|2025-07-04 12:37:50|1496.54|1496.04|1496.69|1496.19|1496.69|1496.19|1496.54|1496.04|0
1751632700000|2025-07-04 12:38:20|1496.74|1496.24|1496.69|1496.19|1496.79|1496.29|1496.69|1496.19|0
1751632710000|2025-07-04 12:38:30|1496.74|1496.24|1496.79|1496.29|1496.79|1496.29|1496.74|1496.24|0
1751632790000|2025-07-04 12:39:50|1496.84|1496.34|1496.79|1496.29|1496.89|1496.39|1496.79|1496.29|0
1751632800000|2025-07-04 12:40:00|1496.84|1496.34|1497.09|1496.59|1497.09|1496.59|1496.84|1496.34|0
1751632810000|2025-07-04 12:40:10|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1751632880000|2025-07-04 12:41:20|1496.94|1496.44|1496.89|1496.39|1496.94|1496.44|1496.89|1496.39|0
1751632920000|2025-07-04 12:42:00|1496.94|1496.44|1496.89|1496.39|1496.99|1496.49|1496.89|1496.39|0
1751632930000|2025-07-04 12:42:10|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1751632960000|2025-07-04 12:42:40|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1497.04|1496.54|0
1751632990000|2025-07-04 12:43:10|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.14|1496.64|0
1751633000000|2025-07-04 12:43:20|1497.24|1496.74|1497.19|1496.69|1497.29|1496.79|1497.19|1496.69|0
1751633010000|2025-07-04 12:43:30|1497.24|1496.74|1497.29|1496.79|1497.29|1496.79|1497.24|1496.74|0
1751633030000|2025-07-04 12:43:50|1497.34|1496.84|1497.39|1496.89|1497.39|1496.89|1497.34|1496.84|0
1751633040000|2025-07-04 12:44:00|1497.34|1496.84|1497.39|1496.89|1497.44|1496.94|1497.34|1496.84|0
1751633060000|2025-07-04 12:44:20|1497.34|1496.84|1497.29|1496.79|1497.34|1496.84|1497.29|1496.79|0
1751633090000|2025-07-04 12:44:50|1497.34|1496.84|1497.39|1496.89|1497.39|1496.89|1497.34|1496.84|0
1751633100000|2025-07-04 12:45:00|1497.34|1496.84|1497.29|1496.79|1497.34|1496.84|1497.29|1496.79|0
1751633110000|2025-07-04 12:45:10|1497.24|1496.74|1497.19|1496.69|1497.24|1496.74|1497.19|1496.69|0
1751633120000|2025-07-04 12:45:20|1497.14|1496.64|1497.09|1496.59|1497.14|1496.64|1497.09|1496.59|0
1751633130000|2025-07-04 12:45:30|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.14|1496.64|0
1751633150000|2025-07-04 12:45:50|1497.14|1496.64|1496.99|1496.49|1497.14|1496.64|1496.99|1496.49|0
1751633160000|2025-07-04 12:46:00|1497.04|1496.54|1496.99|1496.49|1497.09|1496.59|1496.99|1496.49|0
1751633170000|2025-07-04 12:46:10|1496.94|1496.44|1496.89|1496.39|1496.99|1496.49|1496.89|1496.39|0
1751633190000|2025-07-04 12:46:30|1496.94|1496.44|1496.89|1496.39|1496.94|1496.44|1496.89|1496.39|0
1751633200000|2025-07-04 12:46:40|1496.79|1496.29|1496.79|1496.29|1496.79|1496.29|1496.79|1496.29|0
1751633210000|2025-07-04 12:46:50|1496.74|1496.24|1496.69|1496.19|1496.74|1496.24|1496.69|1496.19|0
1751633220000|2025-07-04 12:47:00|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1751633260000|2025-07-04 12:47:40|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.49|1495.99|0
1751633270000|2025-07-04 12:47:50|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1751633280000|2025-07-04 12:48:00|1496.44|1495.94|1496.39|1495.89|1496.49|1495.99|1496.39|1495.89|0
1751633300000|2025-07-04 12:48:20|1496.34|1495.84|1496.34|1495.84|1496.39|1495.89|1496.29|1495.79|0
1751633310000|2025-07-04 12:48:30|1496.29|1495.79|1496.29|1495.79|1496.34|1495.84|1496.29|1495.79|0
1751633330000|2025-07-04 12:48:50|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1751633350000|2025-07-04 12:49:10|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1751633360000|2025-07-04 12:49:20|1496.24|1495.74|1496.09|1495.59|1496.24|1495.74|1496.09|1495.59|0
1751633400000|2025-07-04 12:50:00|1496.15|1495.65|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1751633430000|2025-07-04 12:50:30|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1751633460000|2025-07-04 12:51:00|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1751633480000|2025-07-04 12:51:20|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.25|1494.75|2
1751633490000|2025-07-04 12:51:30|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1751633500000|2025-07-04 12:51:40|1496.05|1495.55|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1751633510000|2025-07-04 12:51:50|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1751633520000|2025-07-04 12:52:00|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1751633550000|2025-07-04 12:52:30|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1751633560000|2025-07-04 12:52:40|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|0
1751633570000|2025-07-04 12:52:50|1496.05|1495.55|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1751633580000|2025-07-04 12:53:00|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1751633600000|2025-07-04 12:53:20|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1751633610000|2025-07-04 12:53:30|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1751633620000|2025-07-04 12:53:40|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1751633660000|2025-07-04 12:54:20|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1751633710000|2025-07-04 12:55:10|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1751633730000|2025-07-04 12:55:30|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1751633740000|2025-07-04 12:55:40|1496.1|1495.6|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1751633750000|2025-07-04 12:55:50|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1751633810000|2025-07-04 12:56:50|1496.1|1495.6|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1751633830000|2025-07-04 12:57:10|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1751633840000|2025-07-04 12:57:20|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1751633850000|2025-07-04 12:57:30|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1751633860000|2025-07-04 12:57:40|1496|1495.5|1495.85|1495.35|1496.05|1495.55|1495.8|1495.3|0
1751633870000|2025-07-04 12:57:50|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1751633880000|2025-07-04 12:58:00|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1751633900000|2025-07-04 12:58:20|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1751633950000|2025-07-04 12:59:10|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1751633960000|2025-07-04 12:59:20|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1751633990000|2025-07-04 12:59:50|1496|1495.5|1496.15|1495.65|1496.15|1495.65|1496|1495.5|0
1751634000000|2025-07-04 13:00:00|1496.18|1495.68|1496.28|1495.78|1496.28|1495.78|1496.18|1495.68|0
1751634010000|2025-07-04 13:00:10|1496.23|1495.73|1496.28|1495.78|1496.28|1495.78|1496.18|1495.68|0
1751634030000|2025-07-04 13:00:30|1496.33|1495.83|1496.28|1495.78|1496.38|1495.88|1496.28|1495.78|0
1751634040000|2025-07-04 13:00:40|1496.33|1495.83|1496.48|1495.98|1496.48|1495.98|1496.33|1495.83|0
1751634050000|2025-07-04 13:00:50|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1751634060000|2025-07-04 13:01:00|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1751634070000|2025-07-04 13:01:10|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1751634080000|2025-07-04 13:01:20|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.48|1495.98|0
1751634090000|2025-07-04 13:01:30|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1751634110000|2025-07-04 13:01:50|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1751634120000|2025-07-04 13:02:00|1496.48|1495.98|1496.48|1495.98|1496.53|1496.03|1496.48|1495.98|0
1751634130000|2025-07-04 13:02:10|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1751634140000|2025-07-04 13:02:20|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.48|1495.98|0
1751634170000|2025-07-04 13:02:50|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1751634180000|2025-07-04 13:03:00|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1751634260000|2025-07-04 13:04:20|1496.68|1496.18|1496.78|1496.28|1496.78|1496.28|1496.68|1496.18|0
1751634270000|2025-07-04 13:04:30|1496.83|1496.33|1496.78|1496.28|1496.83|1496.33|1496.78|1496.28|0
1751634280000|2025-07-04 13:04:40|1496.83|1496.33|1496.78|1496.28|1496.88|1496.38|1496.78|1496.28|0
1751634290000|2025-07-04 13:04:50|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.83|1496.33|0
1751634300000|2025-07-04 13:05:00|1496.93|1496.43|1496.98|1496.48|1496.98|1496.48|1496.88|1496.38|0
1751634310000|2025-07-04 13:05:10|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1496.98|1496.48|0
1751634340000|2025-07-04 13:05:40|1497.18|1496.68|1496.98|1496.48|1497.18|1496.68|1496.98|1496.48|0
1751634350000|2025-07-04 13:05:50|1497.03|1496.53|1497.18|1496.68|1497.18|1496.68|1496.98|1496.48|0
1751634360000|2025-07-04 13:06:00|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.23|1496.73|0
1751634370000|2025-07-04 13:06:10|1497.33|1496.83|1497.28|1496.78|1497.38|1496.88|1497.28|1496.78|0
1751634380000|2025-07-04 13:06:20|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.18|1496.68|0
1751634410000|2025-07-04 13:06:50|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.23|1496.73|0
1751634420000|2025-07-04 13:07:00|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.18|1496.68|0
1751634430000|2025-07-04 13:07:10|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.23|1496.73|0
1751634440000|2025-07-04 13:07:20|1497.23|1496.73|1497.18|1496.68|1497.28|1496.78|1497.18|1496.68|0
1751634520000|2025-07-04 13:08:40|1497.13|1496.63|1497.08|1496.58|1497.13|1496.63|1497.08|1496.58|0
1751634530000|2025-07-04 13:08:50|1496.98|1496.48|1496.98|1496.48|1496.98|1496.48|1496.98|1496.48|0
1751634540000|2025-07-04 13:09:00|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1751634550000|2025-07-04 13:09:10|1497.03|1496.53|1496.98|1496.48|1497.03|1496.53|1496.98|1496.48|0
1751634560000|2025-07-04 13:09:20|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1751634570000|2025-07-04 13:09:30|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1496.98|1496.48|0
1751634580000|2025-07-04 13:09:40|1497.03|1496.53|1496.88|1496.38|1497.08|1496.58|1496.88|1496.38|0
1751634600000|2025-07-04 13:10:00|1496.73|1496.23|1496.73|1496.23|1496.83|1496.33|1496.73|1496.23|0
1751634620000|2025-07-04 13:10:20|1496.78|1496.28|1496.83|1496.33|1496.83|1496.33|1496.78|1496.28|0
1751634650000|2025-07-04 13:10:50|1496.93|1496.43|1496.73|1496.23|1496.93|1496.43|1496.73|1496.23|0
1751634660000|2025-07-04 13:11:00|1496.78|1496.28|1496.73|1496.23|1496.78|1496.28|1496.73|1496.23|0
1751634680000|2025-07-04 13:11:20|1496.63|1496.13|1496.53|1496.03|1496.63|1496.13|1496.53|1496.03|0
1751634700000|2025-07-04 13:11:40|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.43|1495.93|0
1751634710000|2025-07-04 13:11:50|1496.63|1496.13|1496.63|1496.13|1496.63|1496.13|1496.53|1496.03|0
1751634720000|2025-07-04 13:12:00|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.53|1496.03|0
1751634740000|2025-07-04 13:12:20|1496.68|1496.18|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1751634750000|2025-07-04 13:12:30|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1751634760000|2025-07-04 13:12:40|1496.78|1496.28|1496.83|1496.33|1496.83|1496.33|1496.78|1496.28|0
1751634770000|2025-07-04 13:12:50|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.88|1496.38|0
1751634780000|2025-07-04 13:13:00|1496.88|1496.38|1496.83|1496.33|1496.88|1496.38|1496.83|1496.33|0
1751634790000|2025-07-04 13:13:10|1496.88|1496.38|1496.83|1496.33|1496.93|1496.43|1496.83|1496.33|0
1751634810000|2025-07-04 13:13:30|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.83|1496.33|0
1751634820000|2025-07-04 13:13:40|1496.88|1496.38|1496.83|1496.33|1496.88|1496.38|1496.83|1496.33|0
1751634830000|2025-07-04 13:13:50|1496.88|1496.38|1496.88|1496.38|1496.93|1496.43|1496.88|1496.38|0
1751634840000|2025-07-04 13:14:00|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|0
1751634860000|2025-07-04 13:14:20|1496.78|1496.28|1496.78|1496.28|1496.78|1496.28|1496.78|1496.28|0
1751634870000|2025-07-04 13:14:30|1496.83|1496.33|1496.73|1496.23|1496.83|1496.33|1496.73|1496.23|0
1751634880000|2025-07-04 13:14:40|1496.78|1496.28|1496.83|1496.33|1496.83|1496.33|1496.78|1496.28|0
1751634900000|2025-07-04 13:15:00|1496.78|1496.28|1496.88|1496.38|1496.88|1496.38|1496.73|1496.23|0
1751634910000|2025-07-04 13:15:10|1496.93|1496.43|1496.93|1496.43|1496.93|1496.43|1496.93|1496.43|0
1751634920000|2025-07-04 13:15:20|1496.88|1496.38|1496.83|1496.33|1496.93|1496.43|1496.78|1496.28|0
1751634930000|2025-07-04 13:15:30|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.88|1496.38|0
1751634940000|2025-07-04 13:15:40|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.83|1496.33|0
1751634960000|2025-07-04 13:16:00|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.83|1496.33|0
1751634980000|2025-07-04 13:16:20|1496.88|1496.38|1496.83|1496.33|1496.88|1496.38|1496.83|1496.33|0
1751635000000|2025-07-04 13:16:40|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.83|1496.33|0
1751635010000|2025-07-04 13:16:50|1496.98|1496.48|1497.03|1496.53|1497.03|1496.53|1496.93|1496.43|0
1751635020000|2025-07-04 13:17:00|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.03|1496.53|0
1751635030000|2025-07-04 13:17:10|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.03|1496.53|0
1751635050000|2025-07-04 13:17:30|1497.08|1496.58|1497.03|1496.53|1497.08|1496.58|1497.03|1496.53|0
1751635060000|2025-07-04 13:17:40|1496.98|1496.48|1497.13|1496.63|1497.13|1496.63|1496.98|1496.48|0
1751635080000|2025-07-04 13:18:00|1497.18|1496.68|1497.53|1497.03|1497.53|1497.03|1497.18|1496.68|0
1751635100000|2025-07-04 13:18:20|1497.48|1496.98|1497.63|1497.13|1497.63|1497.13|1497.43|1496.93|0
1751635110000|2025-07-04 13:18:30|1497.58|1497.08|1497.63|1497.13|1497.63|1497.13|1497.53|1497.03|0
1751635120000|2025-07-04 13:18:40|1497.68|1497.18|1497.73|1497.23|1497.73|1497.23|1497.68|1497.18|0
1751635130000|2025-07-04 13:18:50|1497.78|1497.28|1497.83|1497.33|1497.83|1497.33|1497.78|1497.28|0
1751635140000|2025-07-04 13:19:00|1497.78|1497.28|1497.83|1497.33|1497.83|1497.33|1497.78|1497.28|0
1751635150000|2025-07-04 13:19:10|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|0
1751635200000|2025-07-04 13:20:00|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|0
1751635210000|2025-07-04 13:20:10|1497.95|1497.45|1497.8|1497.3|1498|1497.5|1497.8|1497.3|0
1751635220000|2025-07-04 13:20:20|1497.85|1497.35|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1751635240000|2025-07-04 13:20:40|1497.85|1497.35|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1751635270000|2025-07-04 13:21:10|1497.85|1497.35|1497.7|1497.2|1497.85|1497.35|1497.7|1497.2|0
1751635280000|2025-07-04 13:21:20|1497.75|1497.25|1497.9|1497.4|1497.9|1497.4|1497.7|1497.2|0
1751635300000|2025-07-04 13:21:40|1497.95|1497.45|1497.85|1497.35|1498|1497.5|1497.8|1497.3|0
1751635310000|2025-07-04 13:21:50|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|0
1751635320000|2025-07-04 13:22:00|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.95|1497.45|0
1751635330000|2025-07-04 13:22:10|1497.95|1497.45|1497.8|1497.3|1498|1497.5|1497.8|1497.3|0
1751635340000|2025-07-04 13:22:20|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.85|1497.35|0
1751635400000|2025-07-04 13:23:20|1497.85|1497.35|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1751635420000|2025-07-04 13:23:40|1497.75|1497.25|1497.7|1497.2|1497.8|1497.3|1497.7|1497.2|0
1751635440000|2025-07-04 13:24:00|1497.65|1497.15|1497.6|1497.1|1497.7|1497.2|1497.6|1497.1|0
1751635450000|2025-07-04 13:24:10|1497.55|1497.05|1497.5|1497|1497.55|1497.05|1497.5|1497|0
1751635460000|2025-07-04 13:24:20|1497.55|1497.05|1497.6|1497.1|1497.7|1497.2|1497.55|1497.05|0
1751635470000|2025-07-04 13:24:30|1497.7|1497.2|1497.6|1497.1|1497.7|1497.2|1497.6|1497.1|0
1751635480000|2025-07-04 13:24:40|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.65|1497.15|0
1751635490000|2025-07-04 13:24:50|1497.65|1497.15|1497.9|1497.4|1497.9|1497.4|1497.6|1497.1|0
1751635500000|2025-07-04 13:25:00|1497.85|1497.35|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1751635510000|2025-07-04 13:25:10|1497.85|1497.35|1497.7|1497.2|1497.9|1497.4|1497.7|1497.2|0
1751635520000|2025-07-04 13:25:20|1497.75|1497.25|1497.7|1497.2|1497.8|1497.3|1497.6|1497.1|0
1751635540000|2025-07-04 13:25:40|1497.75|1497.25|1497.7|1497.2|1497.75|1497.25|1497.65|1497.15|0
1751635550000|2025-07-04 13:25:50|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.75|1497.25|0
1751635560000|2025-07-04 13:26:00|1497.85|1497.35|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1751635570000|2025-07-04 13:26:10|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.8|1497.3|0
1751635590000|2025-07-04 13:26:30|1497.85|1497.35|1497.8|1497.3|1497.9|1497.4|1497.75|1497.25|0
1751635600000|2025-07-04 13:26:40|1497.75|1497.25|1497.7|1497.2|1497.8|1497.3|1497.7|1497.2|0
1751635620000|2025-07-04 13:27:00|1497.6|1497.1|1497.5|1497|1497.6|1497.1|1497.5|1497|0
1751635630000|2025-07-04 13:27:10|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.3|1496.8|0
1751635640000|2025-07-04 13:27:20|1497.35|1496.85|1497.3|1496.8|1497.4|1496.9|1497.3|1496.8|0
1751635660000|2025-07-04 13:27:40|1497.25|1496.75|1497.2|1496.7|1497.25|1496.75|1497.2|1496.7|0
1751635670000|2025-07-04 13:27:50|1497.25|1496.75|1497.25|1496.75|1497.3|1496.8|1497.25|1496.75|0
1751635680000|2025-07-04 13:28:00|1497.2|1496.7|1497.3|1496.8|1497.4|1496.9|1497.2|1496.7|0
1751635690000|2025-07-04 13:28:10|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1751635710000|2025-07-04 13:28:30|1497.5|1497|1497.5|1497|1497.5|1497|1497.5|1497|0
1751635730000|2025-07-04 13:28:50|1497.6|1497.1|1497.6|1497.1|1497.6|1497.1|1497.6|1497.1|0
1751635740000|2025-07-04 13:29:00|1497.65|1497.15|1497.7|1497.2|1497.75|1497.25|1497.6|1497.1|0
1751635750000|2025-07-04 13:29:10|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.7|1497.2|0
1751635760000|2025-07-04 13:29:20|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.85|1497.35|0
1751635770000|2025-07-04 13:29:30|1497.85|1497.35|1497.8|1497.3|1497.85|1497.35|1497.8|1497.3|0
1751635780000|2025-07-04 13:29:40|1497.85|1497.35|1497.7|1497.2|1497.9|1497.4|1497.7|1497.2|0
1751635790000|2025-07-04 13:29:50|1497.65|1497.15|1497.9|1497.4|1497.9|1497.4|1497.65|1497.15|0
1751635800000|2025-07-04 13:30:00|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.78|1497.28|0
1751635810000|2025-07-04 13:30:10|1497.88|1497.38|1497.83|1497.33|1497.88|1497.38|1497.83|1497.33|0
1751635820000|2025-07-04 13:30:20|1497.88|1497.38|1497.93|1497.43|1497.93|1497.43|1497.88|1497.38|0
1751635830000|2025-07-04 13:30:30|1497.98|1497.48|1498.13|1497.63|1498.13|1497.63|1497.93|1497.43|0
1751635850000|2025-07-04 13:30:50|1498.18|1497.68|1498.43|1497.93|1498.43|1497.93|1498.18|1497.68|0
1751635860000|2025-07-04 13:31:00|1498.48|1497.98|1498.53|1498.03|1498.63|1498.13|1498.48|1497.98|0
1751635880000|2025-07-04 13:31:20|1498.58|1498.08|1498.73|1498.23|1498.73|1498.23|1498.58|1498.08|0
1751635890000|2025-07-04 13:31:30|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.63|1498.13|0
1751635900000|2025-07-04 13:31:40|1498.68|1498.18|1498.63|1498.13|1498.73|1498.23|1498.53|1498.03|0
1751635910000|2025-07-04 13:31:50|1498.58|1498.08|1498.53|1498.03|1498.63|1498.13|1498.53|1498.03|0
1751635920000|2025-07-04 13:32:00|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1751635930000|2025-07-04 13:32:10|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1751635940000|2025-07-04 13:32:20|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.48|1497.98|0
1751635950000|2025-07-04 13:32:30|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1751635960000|2025-07-04 13:32:40|1498.53|1498.03|1498.63|1498.13|1498.63|1498.13|1498.53|1498.03|0
1751635970000|2025-07-04 13:32:50|1498.58|1498.08|1498.68|1498.18|1498.68|1498.18|1498.53|1498.03|0
1751635980000|2025-07-04 13:33:00|1498.73|1498.23|1498.78|1498.28|1498.78|1498.28|1498.73|1498.23|0
1751635990000|2025-07-04 13:33:10|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|0
1751636020000|2025-07-04 13:33:40|1498.78|1498.28|1498.73|1498.23|1498.78|1498.28|1498.73|1498.23|0
1751636030000|2025-07-04 13:33:50|1498.78|1498.28|1498.73|1498.23|1498.78|1498.28|1498.73|1498.23|0
1751636040000|2025-07-04 13:34:00|1498.68|1498.18|1498.73|1498.23|1498.78|1498.28|1498.63|1498.13|0
1751636050000|2025-07-04 13:34:10|1498.68|1498.18|1498.78|1498.28|1498.78|1498.28|1498.68|1498.18|0
1751636070000|2025-07-04 13:34:30|1498.83|1498.33|1498.78|1498.28|1498.83|1498.33|1498.78|1498.28|0
1751636080000|2025-07-04 13:34:40|1498.83|1498.33|1498.83|1498.33|1498.83|1498.33|1498.83|1498.33|3
1751636090000|2025-07-04 13:34:50|1498.78|1498.28|1498.83|1498.33|1498.83|1498.33|1498.78|1498.28|0
1751636120000|2025-07-04 13:35:20|1498.78|1498.28|1498.83|1498.33|1498.88|1498.38|1498.78|1498.28|0
1751636130000|2025-07-04 13:35:30|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|0
1751636140000|2025-07-04 13:35:40|1498.93|1498.43|1498.93|1498.43|1498.93|1498.43|1498.93|1498.43|0
1751636160000|2025-07-04 13:36:00|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|0
1751636180000|2025-07-04 13:36:20|1498.83|1498.33|1498.73|1498.23|1498.83|1498.33|1498.73|1498.23|0
1751636190000|2025-07-04 13:36:30|1498.63|1498.13|1498.73|1498.23|1498.78|1498.28|1498.63|1498.13|0
1751636200000|2025-07-04 13:36:40|1498.78|1498.28|1498.73|1498.23|1498.78|1498.28|1498.73|1498.23|0
1751636210000|2025-07-04 13:36:50|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1751636240000|2025-07-04 13:37:20|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1751636250000|2025-07-04 13:37:30|1498.78|1498.28|1498.83|1498.33|1498.83|1498.33|1498.78|1498.28|0
1751636260000|2025-07-04 13:37:40|1498.78|1498.28|1498.78|1498.28|1498.83|1498.33|1498.73|1498.23|0
1751636270000|2025-07-04 13:37:50|1498.73|1498.23|1498.83|1498.33|1498.83|1498.33|1498.63|1498.13|0
1751636280000|2025-07-04 13:38:00|1498.78|1498.28|1498.78|1498.28|1498.78|1498.28|1498.78|1498.28|0
1751636300000|2025-07-04 13:38:20|1498.83|1498.33|1498.83|1498.33|1498.83|1498.33|1498.83|1498.33|0
1751636320000|2025-07-04 13:38:40|1498.78|1498.28|1498.78|1498.28|1498.78|1498.28|1498.78|1498.28|0
1751636330000|2025-07-04 13:38:50|1498.83|1498.33|1498.78|1498.28|1498.83|1498.33|1498.78|1498.28|0
1751636340000|2025-07-04 13:39:00|1498.73|1498.23|1498.83|1498.33|1498.83|1498.33|1498.73|1498.23|0
1751636350000|2025-07-04 13:39:10|1498.78|1498.28|1498.78|1498.28|1498.83|1498.33|1498.78|1498.28|0
1751636360000|2025-07-04 13:39:20|1498.83|1498.33|1499.03|1498.53|1499.03|1498.53|1498.83|1498.33|0
1751636400000|2025-07-04 13:40:00|1499.04|1498.54|1499.04|1498.54|1499.04|1498.54|1498.99|1498.49|0
1751636420000|2025-07-04 13:40:20|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.99|1498.49|0
1751636430000|2025-07-04 13:40:30|1499.09|1498.59|1498.94|1498.44|1499.09|1498.59|1498.34|1497.84|10
1751636440000|2025-07-04 13:40:40|1498.89|1498.39|1498.99|1498.49|1498.99|1498.49|1498.89|1498.39|0
1751636450000|2025-07-04 13:40:50|1499.04|1498.54|1499.04|1498.54|1499.04|1498.54|1499.04|1498.54|0
1751636460000|2025-07-04 13:41:00|1499.09|1498.59|1499.09|1498.59|1499.09|1498.59|1498.04|1497.54|11
1751636470000|2025-07-04 13:41:10|1499.04|1498.54|1499.44|1498.94|1499.54|1499.04|1499.04|1498.54|0
1751636480000|2025-07-04 13:41:20|1499.49|1498.99|1499.54|1499.04|1499.54|1499.04|1499.49|1498.99|0
1751636490000|2025-07-04 13:41:30|1499.64|1499.14|1499.64|1499.14|1499.69|1499.19|1499.54|1499.04|0
1751636510000|2025-07-04 13:41:50|1499.59|1499.09|1499.54|1499.04|1499.64|1499.14|1499.54|1499.04|0
1751636520000|2025-07-04 13:42:00|1499.59|1499.09|1499.64|1499.14|1499.64|1499.14|1499.59|1499.09|0
1751636530000|2025-07-04 13:42:10|1499.74|1499.24|1499.84|1499.34|1499.84|1499.34|1499.64|1499.14|0
1751636540000|2025-07-04 13:42:20|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751636550000|2025-07-04 13:42:30|1499.99|1499.49|1499.94|1499.44|1500.04|1499.54|1499.94|1499.44|0
1751636570000|2025-07-04 13:42:50|1499.99|1499.49|1499.84|1499.34|1500.04|1499.54|1499.34|1498.84|3
1751636580000|2025-07-04 13:43:00|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.84|1499.34|0
1751636590000|2025-07-04 13:43:10|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751636600000|2025-07-04 13:43:20|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751636610000|2025-07-04 13:43:30|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751636620000|2025-07-04 13:43:40|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.84|1499.34|0
1751636680000|2025-07-04 13:44:40|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751636690000|2025-07-04 13:44:50|1499.89|1499.39|1499.84|1499.34|1499.89|1499.39|1499.84|1499.34|0
1751636700000|2025-07-04 13:45:00|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751636710000|2025-07-04 13:45:10|1499.79|1499.29|1499.74|1499.24|1499.84|1499.34|1499.74|1499.24|0
1751636720000|2025-07-04 13:45:20|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.64|1499.14|0
1751636730000|2025-07-04 13:45:30|1499.69|1499.19|1499.74|1499.24|1499.84|1499.34|1499.64|1499.14|0
1751636740000|2025-07-04 13:45:40|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.79|1499.29|0
1751636750000|2025-07-04 13:45:50|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751636760000|2025-07-04 13:46:00|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751636770000|2025-07-04 13:46:10|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751636780000|2025-07-04 13:46:20|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.84|1499.34|0
1751636790000|2025-07-04 13:46:30|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.84|1499.34|0
1751636800000|2025-07-04 13:46:40|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751636810000|2025-07-04 13:46:50|1500.14|1499.64|1500.04|1499.54|1500.14|1499.64|1499.99|1499.49|0
1751636820000|2025-07-04 13:47:00|1499.99|1499.49|1499.94|1499.44|1499.99|1499.49|1499.94|1499.44|0
1751636830000|2025-07-04 13:47:10|1499.89|1499.39|1499.84|1499.34|1499.89|1499.39|1499.84|1499.34|0
1751636840000|2025-07-04 13:47:20|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751636850000|2025-07-04 13:47:30|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.84|1499.34|0
1751636860000|2025-07-04 13:47:40|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.84|1499.34|0
1751636890000|2025-07-04 13:48:10|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751636900000|2025-07-04 13:48:20|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.79|1499.29|0
1751636910000|2025-07-04 13:48:30|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.84|1499.34|0
1751636920000|2025-07-04 13:48:40|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751636930000|2025-07-04 13:48:50|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.99|1499.49|0
1751636940000|2025-07-04 13:49:00|1499.99|1499.49|1499.94|1499.44|1499.99|1499.49|1499.94|1499.44|0
1751636950000|2025-07-04 13:49:10|1499.89|1499.39|1499.84|1499.34|1499.89|1499.39|1499.79|1499.29|0
1751636990000|2025-07-04 13:49:50|1499.89|1499.39|1499.84|1499.34|1499.94|1499.44|1499.74|1499.24|0
1751637000000|2025-07-04 13:50:00|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751637020000|2025-07-04 13:50:20|1499.69|1499.19|1499.34|1498.84|1499.69|1499.19|1499.34|1498.84|0
1751637030000|2025-07-04 13:50:30|1499.29|1498.79|1499.24|1498.74|1499.29|1498.79|1499.14|1498.64|0
1751637040000|2025-07-04 13:50:40|1499.19|1498.69|1499.24|1498.74|1499.24|1498.74|1499.19|1498.69|0
1751637060000|2025-07-04 13:51:00|1499.29|1498.79|1499.44|1498.94|1499.44|1498.94|1499.29|1498.79|0
1751637090000|2025-07-04 13:51:30|1499.49|1498.99|1499.44|1498.94|1499.54|1499.04|1499.34|1498.84|0
1751637100000|2025-07-04 13:51:40|1499.39|1498.89|1499.39|1498.89|1499.39|1498.89|1499.39|1498.89|0
1751637110000|2025-07-04 13:51:50|1499.44|1498.94|1499.54|1499.04|1499.54|1499.04|1499.34|1498.84|0
1751637120000|2025-07-04 13:52:00|1499.49|1498.99|1499.44|1498.94|1499.49|1498.99|1499.34|1498.84|0
1751637130000|2025-07-04 13:52:10|1499.49|1498.99|1499.54|1499.04|1499.54|1499.04|1499.49|1498.99|0
1751637140000|2025-07-04 13:52:20|1499.39|1498.89|1499.34|1498.84|1499.39|1498.89|1499.34|1498.84|0
1751637160000|2025-07-04 13:52:40|1499.39|1498.89|1499.49|1498.99|1499.49|1498.99|1499.39|1498.89|0
1751637180000|2025-07-04 13:53:00|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|0
1751637190000|2025-07-04 13:53:10|1499.59|1499.09|1499.29|1498.79|1499.59|1499.09|1498.89|1498.39|10
1751637200000|2025-07-04 13:53:20|1499.74|1499.24|1499.94|1499.44|1499.94|1499.44|1499.69|1499.19|0
1751637210000|2025-07-04 13:53:30|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751637220000|2025-07-04 13:53:40|1499.89|1499.39|1499.89|1499.39|1499.94|1499.44|1499.89|1499.39|0
1751637240000|2025-07-04 13:54:00|1499.94|1499.44|1499.94|1499.44|1499.94|1499.44|1499.94|1499.44|0
1751637250000|2025-07-04 13:54:10|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|0
1751637260000|2025-07-04 13:54:20|1500.39|1499.89|1499.94|1499.44|1500.39|1499.89|1499.94|1499.44|1
1751637280000|2025-07-04 13:54:40|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.99|1499.49|0
1751637290000|2025-07-04 13:54:50|1499.99|1499.49|1499.99|1499.49|1499.99|1499.49|1499.99|1499.49|0
1751637300000|2025-07-04 13:55:00|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.94|1499.44|0
1751637310000|2025-07-04 13:55:10|1500.04|1499.54|1500.04|1499.54|1500.04|1499.54|1500.04|1499.54|0
1751637320000|2025-07-04 13:55:20|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.99|1499.49|0
1751637330000|2025-07-04 13:55:30|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.99|1499.49|0
1751637350000|2025-07-04 13:55:50|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1500.04|1499.54|0
1751637360000|2025-07-04 13:56:00|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1500.04|1499.54|0
1751637370000|2025-07-04 13:56:10|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1751637390000|2025-07-04 13:56:30|1500.19|1499.69|1500.24|1499.74|1500.29|1499.79|1500.19|1499.69|0
1751637400000|2025-07-04 13:56:40|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1751637420000|2025-07-04 13:57:00|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|0
1751637430000|2025-07-04 13:57:10|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.29|1499.79|0
1751637440000|2025-07-04 13:57:20|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1751637450000|2025-07-04 13:57:30|1500.39|1499.89|1500.54|1500.04|1500.54|1500.04|1500.39|1499.89|0
1751637460000|2025-07-04 13:57:40|1500.49|1499.99|1500.49|1499.99|1500.54|1500.04|1500.49|1499.99|0
1751637470000|2025-07-04 13:57:50|1500.54|1500.04|1500.59|1500.09|1500.64|1500.14|1500.54|1500.04|0
1751637480000|2025-07-04 13:58:00|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1751637490000|2025-07-04 13:58:10|1500.59|1500.09|1500.59|1500.09|1500.59|1500.09|1500.59|1500.09|0
1751637500000|2025-07-04 13:58:20|1500.64|1500.14|1500.59|1500.09|1500.64|1500.14|1500.59|1500.09|0
1751637510000|2025-07-04 13:58:30|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|0
1751637520000|2025-07-04 13:58:40|1500.59|1500.09|1500.54|1500.04|1500.59|1500.09|1500.49|1499.99|0
1751637530000|2025-07-04 13:58:50|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1751637550000|2025-07-04 13:59:10|1500.59|1500.09|1500.69|1500.19|1500.74|1500.24|1500.59|1500.09|0
1751637560000|2025-07-04 13:59:20|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1751637580000|2025-07-04 13:59:40|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|1500.64|1500.14|0
1751637590000|2025-07-04 13:59:50|1500.74|1500.24|1500.74|1500.24|1500.74|1500.24|1500.74|1500.24|0
1751637600000|2025-07-04 14:00:00|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|0
1751637610000|2025-07-04 14:00:10|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.77|1500.27|0
1751637620000|2025-07-04 14:00:20|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1751637630000|2025-07-04 14:00:30|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1751637640000|2025-07-04 14:00:40|1500.97|1500.47|1501.12|1500.62|1501.12|1500.62|1500.97|1500.47|0
1751637650000|2025-07-04 14:00:50|1501.22|1500.72|1501.22|1500.72|1501.32|1500.82|1501.22|1500.72|1
1751637660000|2025-07-04 14:01:00|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.17|1500.67|0
1751637680000|2025-07-04 14:01:20|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1751637720000|2025-07-04 14:02:00|1501.17|1500.67|1501.17|1500.67|1501.17|1500.67|1501.17|1500.67|0
1751637730000|2025-07-04 14:02:10|1501.12|1500.62|1501.07|1500.57|1501.12|1500.62|1501.07|1500.57|0
1751637740000|2025-07-04 14:02:20|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1751637760000|2025-07-04 14:02:40|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1751637770000|2025-07-04 14:02:50|1500.92|1500.42|1500.92|1500.42|1501.37|1500.87|1500.92|1500.42|1
1751637780000|2025-07-04 14:03:00|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|0
1751637790000|2025-07-04 14:03:10|1500.92|1500.42|1500.87|1500.37|1500.92|1500.42|1500.87|1500.37|0
1751637800000|2025-07-04 14:03:20|1500.92|1500.42|1500.87|1500.37|1500.92|1500.42|1500.87|1500.37|0
1751637840000|2025-07-04 14:04:00|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|0
1751637850000|2025-07-04 14:04:10|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1751637860000|2025-07-04 14:04:20|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|0
1751637870000|2025-07-04 14:04:30|1500.82|1500.32|1500.87|1500.37|1500.87|1500.37|1500.82|1500.32|0
1751637880000|2025-07-04 14:04:40|1500.82|1500.32|1500.82|1500.32|1500.82|1500.32|1500.82|1500.32|0
1751637890000|2025-07-04 14:04:50|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|0
1751637900000|2025-07-04 14:05:00|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.72|1500.22|0
1751637920000|2025-07-04 14:05:20|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.72|1500.22|0
1751637930000|2025-07-04 14:05:30|1500.72|1500.22|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1751637940000|2025-07-04 14:05:40|1500.67|1500.17|1500.32|1499.82|1500.67|1500.17|1500.22|1499.72|1
1751637950000|2025-07-04 14:05:50|1500.27|1499.77|1500.32|1499.82|1500.32|1499.82|1500.27|1499.77|0
1751637960000|2025-07-04 14:06:00|1500.27|1499.77|1500.32|1499.82|1500.32|1499.82|1500.22|1499.72|0
1751637970000|2025-07-04 14:06:10|1500.27|1499.77|1500.42|1499.92|1500.42|1499.92|1500.22|1499.72|0
1751637980000|2025-07-04 14:06:20|1500.52|1500.02|1500.62|1500.12|1500.62|1500.12|1500.47|1499.97|0
1751637990000|2025-07-04 14:06:30|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.52|1500.02|0
1751638010000|2025-07-04 14:06:50|1500.57|1500.07|1500.52|1500.02|1500.62|1500.12|1500.52|1500.02|0
1751638020000|2025-07-04 14:07:00|1500.47|1499.97|1500.42|1499.92|1500.52|1500.02|1500.42|1499.92|0
1751638030000|2025-07-04 14:07:10|1500.37|1499.87|1500.32|1499.82|1500.37|1499.87|1500.32|1499.82|0
1751638040000|2025-07-04 14:07:20|1500.27|1499.77|1499.92|1499.42|1500.27|1499.77|1499.92|1499.42|0
1751638050000|2025-07-04 14:07:30|1500.02|1499.52|1500.02|1499.52|1500.02|1499.52|1499.92|1499.42|0
1751638070000|2025-07-04 14:07:50|1500.07|1499.57|1500.12|1499.62|1500.12|1499.62|1500.07|1499.57|0
1751638080000|2025-07-04 14:08:00|1500.07|1499.57|1500.22|1499.72|1500.22|1499.72|1500.07|1499.57|0
1751638110000|2025-07-04 14:08:30|1500.17|1499.67|1500.02|1499.52|1500.22|1499.72|1500.02|1499.52|0
1751638120000|2025-07-04 14:08:40|1499.97|1499.47|1499.97|1499.47|1499.97|1499.47|1499.97|1499.47|0
1751638130000|2025-07-04 14:08:50|1499.92|1499.42|1500.12|1499.62|1500.12|1499.62|1499.92|1499.42|0
1751638140000|2025-07-04 14:09:00|1500.07|1499.57|1500.12|1499.62|1500.12|1499.62|1500.02|1499.52|0
1751638150000|2025-07-04 14:09:10|1500.07|1499.57|1500.02|1499.52|1500.07|1499.57|1500.02|1499.52|0
1751638180000|2025-07-04 14:09:40|1500.07|1499.57|1500.12|1499.62|1500.22|1499.72|1500.02|1499.52|0
1751638190000|2025-07-04 14:09:50|1500.07|1499.57|1499.92|1499.42|1500.12|1499.62|1499.92|1499.42|0
1751638200000|2025-07-04 14:10:00|1499.86|1499.36|1499.96|1499.46|1500.06|1499.56|1499.86|1499.36|0
1751638210000|2025-07-04 14:10:10|1499.91|1499.41|1499.76|1499.26|1499.91|1499.41|1499.66|1499.16|0
1751638220000|2025-07-04 14:10:20|1499.71|1499.21|1499.56|1499.06|1499.71|1499.21|1499.46|1498.96|0
1751638230000|2025-07-04 14:10:30|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.46|1498.96|0
1751638240000|2025-07-04 14:10:40|1499.61|1499.11|1499.66|1499.16|1499.66|1499.16|1499.61|1499.11|0
1751638250000|2025-07-04 14:10:50|1499.71|1499.21|1499.66|1499.16|1499.76|1499.26|1499.66|1499.16|0
1751638260000|2025-07-04 14:11:00|1499.61|1499.11|1499.56|1499.06|1499.61|1499.11|1499.56|1499.06|0
1751638270000|2025-07-04 14:11:10|1499.51|1499.01|1499.46|1498.96|1499.56|1499.06|1499.46|1498.96|0
1751638280000|2025-07-04 14:11:20|1499.36|1498.86|1499.36|1498.86|1499.36|1498.86|1499.36|1498.86|0
1751638290000|2025-07-04 14:11:30|1499.31|1498.81|1499.36|1498.86|1499.36|1498.86|1499.26|1498.76|0
1751638300000|2025-07-04 14:11:40|1499.31|1498.81|1499.26|1498.76|1499.31|1498.81|1499.26|1498.76|0
1751638310000|2025-07-04 14:11:50|1499.36|1498.86|1499.46|1498.96|1499.46|1498.96|1499.36|1498.86|0
1751638320000|2025-07-04 14:12:00|1499.51|1499.01|1499.66|1499.16|1499.66|1499.16|1499.46|1498.96|0
1751638350000|2025-07-04 14:12:30|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.71|1499.21|0
1751638360000|2025-07-04 14:12:40|1499.81|1499.31|1499.76|1499.26|1499.86|1499.36|1499.76|1499.26|0
1751638370000|2025-07-04 14:12:50|1499.81|1499.31|1499.76|1499.26|1499.86|1499.36|1499.76|1499.26|0
1751638400000|2025-07-04 14:13:20|1499.71|1499.21|1499.56|1499.06|1499.71|1499.21|1499.56|1499.06|0
1751638410000|2025-07-04 14:13:30|1499.61|1499.11|1499.71|1499.21|1499.71|1499.21|1499.61|1499.11|0
1751638420000|2025-07-04 14:13:40|1499.76|1499.26|1499.76|1499.26|1500.21|1499.71|1499.66|1499.16|1
1751638430000|2025-07-04 14:13:50|1499.81|1499.31|1499.86|1499.36|1499.86|1499.36|1499.76|1499.26|0
1751638440000|2025-07-04 14:14:00|1499.76|1499.26|1499.76|1499.26|1499.76|1499.26|1499.76|1499.26|0
1751638450000|2025-07-04 14:14:10|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.66|1499.16|0
1751638460000|2025-07-04 14:14:20|1499.71|1499.21|1499.66|1499.16|1499.76|1499.26|1499.66|1499.16|0
1751638490000|2025-07-04 14:14:50|1499.61|1499.11|1499.56|1499.06|1499.61|1499.11|1499.56|1499.06|0
1751638500000|2025-07-04 14:15:00|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.46|1498.96|0
1751638510000|2025-07-04 14:15:10|1499.51|1499.01|1499.36|1498.86|1499.51|1499.01|1499.36|1498.86|0
1751638520000|2025-07-04 14:15:20|1499.46|1498.96|1499.46|1498.96|1499.56|1499.06|1499.46|1498.96|0
1751638530000|2025-07-04 14:15:30|1499.51|1499.01|1499.46|1498.96|1499.56|1499.06|1499.46|1498.96|0
1751638560000|2025-07-04 14:16:00|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.36|1498.86|0
1751638570000|2025-07-04 14:16:10|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1751638580000|2025-07-04 14:16:20|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1751638600000|2025-07-04 14:16:40|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.46|1498.96|0
1751638610000|2025-07-04 14:16:50|1499.61|1499.11|1499.56|1499.06|1499.66|1499.16|1499.56|1499.06|0
1751638630000|2025-07-04 14:17:10|1499.46|1498.96|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1751638640000|2025-07-04 14:17:20|1499.51|1499.01|1499.51|1499.01|1499.51|1499.01|1499.51|1499.01|0
1751638650000|2025-07-04 14:17:30|1499.56|1499.06|1499.61|1499.11|1499.66|1499.16|1499.46|1498.96|0
1751638660000|2025-07-04 14:17:40|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|1499.66|1499.16|0
1751638670000|2025-07-04 14:17:50|1499.61|1499.11|1499.66|1499.16|1499.66|1499.16|1499.61|1499.11|0
1751638680000|2025-07-04 14:18:00|1499.71|1499.21|1499.96|1499.46|1500.41|1499.91|1499.71|1499.21|1
1751638690000|2025-07-04 14:18:10|1499.91|1499.41|1499.91|1499.41|1499.91|1499.41|1499.91|1499.41|0
1751638700000|2025-07-04 14:18:20|1499.96|1499.46|1499.96|1499.46|1499.96|1499.46|1499.96|1499.46|0
1751638710000|2025-07-04 14:18:30|1499.91|1499.41|1499.96|1499.46|1500.01|1499.51|1499.91|1499.41|0
1751638720000|2025-07-04 14:18:40|1500.01|1499.51|1500.06|1499.56|1500.06|1499.56|1500.01|1499.51|0
1751638730000|2025-07-04 14:18:50|1500.01|1499.51|1499.96|1499.46|1500.06|1499.56|1499.96|1499.46|0
1751638740000|2025-07-04 14:19:00|1499.91|1499.41|1499.91|1499.41|1499.96|1499.46|1499.91|1499.41|0
1751638750000|2025-07-04 14:19:10|1499.96|1499.46|1500.01|1499.51|1500.01|1499.51|1499.91|1499.41|0
1751638760000|2025-07-04 14:19:20|1500.06|1499.56|1500.16|1499.66|1500.16|1499.66|1500.06|1499.56|7
1751638770000|2025-07-04 14:19:30|1500.11|1499.61|1499.51|1499.01|1500.16|1499.66|1499.51|1499.01|14
1751638780000|2025-07-04 14:19:40|1499.46|1498.96|1499.76|1499.26|1499.81|1499.31|1499.31|1498.81|0
1751638790000|2025-07-04 14:19:50|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.66|1499.16|0
1751872060000|2025-07-07 07:07:40|1499.75|1499.25|1499.75|1499.25|1500.1|1499.6|1499.75|1499.25|0
1751872070000|2025-07-07 07:07:50|1499.8|1499.3|1499.95|1499.45|1499.95|1499.45|1499.8|1499.3|0
1751872080000|2025-07-07 07:08:00|1499.9|1499.4|1499.9|1499.4|1500.25|1499.75|1499.75|1499.25|1
1751872090000|2025-07-07 07:08:10|1499.85|1499.35|1500.25|1499.75|1500.25|1499.75|1499.85|1499.35|0
1751872100000|2025-07-07 07:08:20|1500.2|1499.7|1500.1|1499.6|1500.2|1499.7|1500.05|1499.55|0
1751872110000|2025-07-07 07:08:30|1500.05|1499.55|1499.65|1499.15|1500.05|1499.55|1499.65|1499.15|0
1751872120000|2025-07-07 07:08:40|1499.7|1499.2|1499.35|1498.85|1499.75|1499.25|1499.35|1498.85|0
1751872130000|2025-07-07 07:08:50|1499.3|1498.8|1499|1498.5|1499.3|1498.8|1498.95|1498.45|0
1751872140000|2025-07-07 07:09:00|1499.05|1498.55|1498.9|1498.4|1499.05|1498.55|1498.85|1498.35|0
1751872150000|2025-07-07 07:09:10|1498.85|1498.35|1499.25|1498.75|1499.25|1498.75|1498.85|1498.35|0
1751872160000|2025-07-07 07:09:20|1499.35|1498.85|1499.45|1498.95|1499.55|1499.05|1499.25|1498.75|0
1751872170000|2025-07-07 07:09:30|1499.4|1498.9|1499.25|1498.75|1499.4|1498.9|1499.15|1498.65|0
1751872180000|2025-07-07 07:09:40|1499.2|1498.7|1498.95|1498.45|1499.25|1498.75|1498.95|1498.45|0
1751872190000|2025-07-07 07:09:50|1498.9|1498.4|1498.75|1498.25|1498.95|1498.45|1498.75|1498.25|0
1751872200000|2025-07-07 07:10:00|1498.8|1498.3|1498.75|1498.25|1498.9|1498.4|1498.75|1498.25|0
1751872210000|2025-07-07 07:10:10|1498.8|1498.3|1498.95|1498.45|1499.05|1498.55|1498.8|1498.3|0
1751872220000|2025-07-07 07:10:20|1498.9|1498.4|1498.95|1498.45|1499.05|1498.55|1498.85|1498.35|0
1751872230000|2025-07-07 07:10:30|1498.9|1498.4|1498.75|1498.25|1499.15|1498.65|1498.75|1498.25|0
1751872240000|2025-07-07 07:10:40|1498.7|1498.2|1498.75|1498.25|1498.85|1498.35|1498.45|1497.95|0
1751872250000|2025-07-07 07:10:50|1498.7|1498.2|1498.75|1498.25|1498.75|1498.25|1498.65|1498.15|0
1751872260000|2025-07-07 07:11:00|1498.8|1498.3|1498.55|1498.05|1498.85|1498.35|1498.55|1498.05|0
1751872270000|2025-07-07 07:11:10|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.45|1497.95|0
1751872280000|2025-07-07 07:11:20|1498.65|1498.15|1498.35|1497.85|1498.65|1498.15|1498.35|1497.85|0
1751872290000|2025-07-07 07:11:30|1498.3|1497.8|1498.3|1497.8|1498.3|1497.8|1498.25|1497.75|0
1751872300000|2025-07-07 07:11:40|1498.35|1497.85|1498.05|1497.55|1498.35|1497.85|1498.05|1497.55|0
1751872310000|2025-07-07 07:11:50|1498.1|1497.6|1497.7|1497.2|1498.15|1497.65|1497.7|1497.2|0
1751872320000|2025-07-07 07:12:00|1497.85|1497.35|1497.95|1497.45|1497.95|1497.45|1497.75|1497.25|0
1751872330000|2025-07-07 07:12:10|1498.05|1497.55|1497.95|1497.45|1498.05|1497.55|1497.95|1497.45|0
1751872340000|2025-07-07 07:12:20|1498|1497.5|1498.45|1497.95|1498.45|1497.95|1497.95|1497.45|0
1751872350000|2025-07-07 07:12:30|1498.4|1497.9|1498.45|1497.95|1498.55|1498.05|1498.4|1497.9|0
1751872360000|2025-07-07 07:12:40|1498.5|1498|1498.65|1498.15|1498.65|1498.15|1498.5|1498|0
1751872370000|2025-07-07 07:12:50|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1751872380000|2025-07-07 07:13:00|1498.6|1498.1|1498.55|1498.05|1498.65|1498.15|1498.55|1498.05|0
1751872390000|2025-07-07 07:13:10|1498.5|1498|1498.45|1497.95|1498.5|1498|1498.35|1497.85|0
1751872400000|2025-07-07 07:13:20|1498.4|1497.9|1498.25|1497.75|1498.45|1497.95|1498.25|1497.75|0
1751872410000|2025-07-07 07:13:30|1498.3|1497.8|1498|1497.5|1498.35|1497.85|1497.85|1497.35|1
1751872420000|2025-07-07 07:13:40|1498.05|1497.55|1497.95|1497.45|1498.1|1497.6|1497.9|1497.4|0
1751872430000|2025-07-07 07:13:50|1497.9|1497.4|1497.75|1497.25|1498|1497.5|1497.65|1497.15|0
1751872440000|2025-07-07 07:14:00|1497.7|1497.2|1497.55|1497.05|1497.7|1497.2|1497.3|1496.8|0
1751872450000|2025-07-07 07:14:10|1497.6|1497.1|1497.55|1497.05|1497.65|1497.15|1497.45|1496.95|0
1751872460000|2025-07-07 07:14:20|1497.6|1497.1|1497.45|1496.95|1497.65|1497.15|1497.45|1496.95|0
1751872470000|2025-07-07 07:14:30|1497.4|1496.9|1497.35|1496.85|1497.4|1496.9|1497.35|1496.85|0
1751872480000|2025-07-07 07:14:40|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1751872490000|2025-07-07 07:14:50|1497.35|1496.85|1497.55|1497.05|1497.55|1497.05|1497.25|1496.75|0
1751872500000|2025-07-07 07:15:00|1497.6|1497.1|1497.75|1497.25|1497.75|1497.25|1497.45|1496.95|0
1751872510000|2025-07-07 07:15:10|1497.7|1497.2|1497.85|1497.35|1497.95|1497.45|1497.55|1497.05|0
1751872520000|2025-07-07 07:15:20|1497.8|1497.3|1497.85|1497.35|1497.95|1497.45|1497.65|1497.15|0
1751872530000|2025-07-07 07:15:30|1497.75|1497.25|1497.7|1497.2|1497.75|1497.25|1497.6|1497.1|0
1751872540000|2025-07-07 07:15:40|1497.65|1497.15|1497.65|1497.15|1497.75|1497.25|1497.55|1497.05|0
1751872550000|2025-07-07 07:15:50|1497.7|1497.2|1497.75|1497.25|1497.85|1497.35|1497.65|1497.15|0
1751872560000|2025-07-07 07:16:00|1497.8|1497.3|1497.55|1497.05|1497.85|1497.35|1497.55|1497.05|0
1751872570000|2025-07-07 07:16:10|1497.6|1497.1|1497.55|1497.05|1497.75|1497.25|1497.45|1496.95|0
1751872580000|2025-07-07 07:16:20|1497.6|1497.1|1497.75|1497.25|1497.75|1497.25|1497.55|1497.05|0
1751872590000|2025-07-07 07:16:30|1497.8|1497.3|1497.75|1497.25|1497.85|1497.35|1497.7|1497.2|0
1751872600000|2025-07-07 07:16:40|1497.7|1497.2|1497.75|1497.25|1497.75|1497.25|1497.65|1497.15|0
1751872610000|2025-07-07 07:16:50|1497.8|1497.3|1497.9|1497.4|1497.95|1497.45|1497.75|1497.25|0
1751872620000|2025-07-07 07:17:00|1497.85|1497.35|1497.75|1497.25|1497.95|1497.45|1497.75|1497.25|0
1751872630000|2025-07-07 07:17:10|1497.8|1497.3|1497.8|1497.3|1497.95|1497.45|1497.75|1497.25|0
1751872640000|2025-07-07 07:17:20|1497.85|1497.35|1497.95|1497.45|1497.95|1497.45|1497.75|1497.25|0
1751872650000|2025-07-07 07:17:30|1497.9|1497.4|1498.05|1497.55|1498.15|1497.65|1497.9|1497.4|0
1751872660000|2025-07-07 07:17:40|1498|1497.5|1497.45|1496.95|1498|1497.5|1497.45|1496.95|0
1751872670000|2025-07-07 07:17:50|1497.5|1497|1497.45|1496.95|1497.55|1497.05|1497.45|1496.95|0
1751872680000|2025-07-07 07:18:00|1497.5|1497|1497.5|1497|1497.55|1497.05|1497.35|1496.85|0
1751872690000|2025-07-07 07:18:10|1497.35|1496.85|1497.55|1497.05|1497.55|1497.05|1497.35|1496.85|1
1751872700000|2025-07-07 07:18:20|1497.5|1497|1497.45|1496.95|1497.55|1497.05|1497.45|1496.95|0
1751872710000|2025-07-07 07:18:30|1497.4|1496.9|1497.25|1496.75|1497.45|1496.95|1497.25|1496.75|0
1751872720000|2025-07-07 07:18:40|1497.15|1496.65|1497.05|1496.55|1497.15|1496.65|1497.05|1496.55|0
1751872730000|2025-07-07 07:18:50|1497.1|1496.6|1496.85|1496.35|1497.15|1496.65|1496.85|1496.35|0
1751872740000|2025-07-07 07:19:00|1496.9|1496.4|1497.05|1496.55|1497.05|1496.55|1496.9|1496.4|0
1751872750000|2025-07-07 07:19:10|1497.1|1496.6|1497.45|1496.95|1497.45|1496.95|1497.1|1496.6|0
1751872760000|2025-07-07 07:19:20|1497.4|1496.9|1497.35|1496.85|1497.4|1496.9|1497.25|1496.75|0
1751872770000|2025-07-07 07:19:30|1497.4|1496.9|1497.45|1496.95|1497.55|1497.05|1497.4|1496.9|0
1751872780000|2025-07-07 07:19:40|1497.5|1497|1497.25|1496.75|1497.55|1497.05|1497.1|1496.6|0
1751872790000|2025-07-07 07:19:50|1497.3|1496.8|1497.35|1496.85|1497.45|1496.95|1497.05|1496.55|0
1751872800000|2025-07-07 07:20:00|1497.32|1496.82|1497.02|1496.52|1497.32|1496.82|1497.02|1496.52|0
1751872810000|2025-07-07 07:20:10|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.92|1496.42|0
1751872820000|2025-07-07 07:20:20|1497.07|1496.57|1497.22|1496.72|1497.22|1496.72|1497.07|1496.57|0
1751872830000|2025-07-07 07:20:30|1497.27|1496.77|1497.42|1496.92|1497.42|1496.92|1497.22|1496.72|0
1751872840000|2025-07-07 07:20:40|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1751872850000|2025-07-07 07:20:50|1497.47|1496.97|1497.62|1497.12|1497.72|1497.22|1497.47|1496.97|0
1751872860000|2025-07-07 07:21:00|1497.72|1497.22|1498.02|1497.52|1498.12|1497.62|1497.72|1497.22|0
1751872870000|2025-07-07 07:21:10|1497.97|1497.47|1497.87|1497.37|1498.02|1497.52|1497.82|1497.32|0
1751872880000|2025-07-07 07:21:20|1497.92|1497.42|1497.92|1497.42|1498.02|1497.52|1497.82|1497.32|0
1751872890000|2025-07-07 07:21:30|1497.87|1497.37|1498.02|1497.52|1498.02|1497.52|1497.87|1497.37|0
1751872900000|2025-07-07 07:21:40|1497.97|1497.47|1497.82|1497.32|1497.97|1497.47|1497.82|1497.32|0
1751872910000|2025-07-07 07:21:50|1497.77|1497.27|1497.72|1497.22|1497.77|1497.27|1497.62|1497.12|0
1751872920000|2025-07-07 07:22:00|1497.82|1497.32|1497.92|1497.42|1497.92|1497.42|1497.72|1497.22|0
1751872930000|2025-07-07 07:22:10|1497.87|1497.37|1497.82|1497.32|1497.92|1497.42|1497.82|1497.32|0
1751872940000|2025-07-07 07:22:20|1497.77|1497.27|1497.77|1497.27|1497.77|1497.27|1497.72|1497.22|0
1751872950000|2025-07-07 07:22:30|1497.82|1497.32|1497.82|1497.32|1497.82|1497.32|1497.82|1497.32|0
1751872960000|2025-07-07 07:22:40|1497.92|1497.42|1498.02|1497.52|1498.02|1497.52|1497.92|1497.42|0
1751872970000|2025-07-07 07:22:50|1498.07|1497.57|1498.12|1497.62|1498.12|1497.62|1498.07|1497.57|0
1751872980000|2025-07-07 07:23:00|1498.17|1497.67|1497.72|1497.22|1498.22|1497.72|1497.72|1497.22|0
1751872990000|2025-07-07 07:23:10|1497.67|1497.17|1497.57|1497.07|1497.72|1497.22|1497.52|1497.02|0
1751873000000|2025-07-07 07:23:20|1497.62|1497.12|1497.92|1497.42|1498.02|1497.52|1497.62|1497.12|0
1751873010000|2025-07-07 07:23:30|1497.97|1497.47|1498.02|1497.52|1498.07|1497.57|1497.97|1497.47|0
1751873020000|2025-07-07 07:23:40|1498.07|1497.57|1498.12|1497.62|1498.12|1497.62|1498.02|1497.52|0
1751873030000|2025-07-07 07:23:50|1498.07|1497.57|1497.92|1497.42|1498.12|1497.62|1497.77|1497.27|0
1751873040000|2025-07-07 07:24:00|1497.97|1497.47|1497.82|1497.32|1498.02|1497.52|1497.82|1497.32|0
1751873050000|2025-07-07 07:24:10|1497.87|1497.37|1498.12|1497.62|1498.12|1497.62|1497.87|1497.37|0
1751873060000|2025-07-07 07:24:20|1498.07|1497.57|1498.02|1497.52|1498.07|1497.57|1498.02|1497.52|0
1751873070000|2025-07-07 07:24:30|1498.07|1497.57|1498.02|1497.52|1498.12|1497.62|1498.02|1497.52|0
1751873080000|2025-07-07 07:24:40|1498.07|1497.57|1498.02|1497.52|1498.12|1497.62|1498.02|1497.52|0
1751873090000|2025-07-07 07:24:50|1497.97|1497.47|1498.02|1497.52|1498.02|1497.52|1497.92|1497.42|0
1751873100000|2025-07-07 07:25:00|1497.97|1497.47|1497.92|1497.42|1497.97|1497.47|1497.82|1497.32|0
1751873110000|2025-07-07 07:25:10|1497.87|1497.37|1497.82|1497.32|1497.87|1497.37|1497.82|1497.32|0
1751873120000|2025-07-07 07:25:20|1497.92|1497.42|1497.82|1497.32|1497.92|1497.42|1497.82|1497.32|0
1751873130000|2025-07-07 07:25:30|1497.77|1497.27|1497.92|1497.42|1497.92|1497.42|1497.77|1497.27|0
1751873140000|2025-07-07 07:25:40|1497.97|1497.47|1497.82|1497.32|1498.02|1497.52|1497.82|1497.32|0
1751873150000|2025-07-07 07:25:50|1497.77|1497.27|1497.77|1497.27|1497.82|1497.32|1497.72|1497.22|0
1751873160000|2025-07-07 07:26:00|1497.82|1497.32|1497.62|1497.12|1497.82|1497.32|1497.62|1497.12|0
1751873170000|2025-07-07 07:26:10|1497.67|1497.17|1497.82|1497.32|1497.87|1497.37|1497.67|1497.17|0
1751873180000|2025-07-07 07:26:20|1497.87|1497.37|1498.22|1497.72|1498.22|1497.72|1497.87|1497.37|0
1751873190000|2025-07-07 07:26:30|1498.27|1497.77|1498.27|1497.77|1498.42|1497.92|1498.27|1497.77|0
1751873200000|2025-07-07 07:26:40|1498.12|1497.62|1498.32|1497.82|1498.32|1497.82|1498.12|1497.62|0
1751873210000|2025-07-07 07:26:50|1498.27|1497.77|1498.32|1497.82|1498.32|1497.82|1498.22|1497.72|0
1751873220000|2025-07-07 07:27:00|1498.27|1497.77|1498.32|1497.82|1498.32|1497.82|1498.22|1497.72|0
1751873230000|2025-07-07 07:27:10|1498.27|1497.77|1498.22|1497.72|1498.27|1497.77|1498.22|1497.72|0
1751873240000|2025-07-07 07:27:20|1498.17|1497.67|1498.12|1497.62|1498.17|1497.67|1498.12|1497.62|0
1751873250000|2025-07-07 07:27:30|1498.17|1497.67|1498.22|1497.72|1498.32|1497.82|1498.17|1497.67|0
1751873260000|2025-07-07 07:27:40|1498.32|1497.82|1498.42|1497.92|1498.47|1497.97|1498.32|1497.82|0
1751873270000|2025-07-07 07:27:50|1498.37|1497.87|1498.42|1497.92|1498.42|1497.92|1498.32|1497.82|0
1751873280000|2025-07-07 07:28:00|1498.37|1497.87|1498.42|1497.92|1498.42|1497.92|1498.32|1497.82|0
1751873290000|2025-07-07 07:28:10|1498.37|1497.87|1498.42|1497.92|1498.42|1497.92|1498.22|1497.72|0
1751873300000|2025-07-07 07:28:20|1498.37|1497.87|1498.42|1497.92|1498.52|1498.02|1498.32|1497.82|0
1751873310000|2025-07-07 07:28:30|1498.47|1497.97|1498.62|1498.12|1498.62|1498.12|1498.42|1497.92|0
1751873320000|2025-07-07 07:28:40|1498.72|1498.22|1498.92|1498.42|1498.92|1498.42|1498.72|1498.22|0
1751873330000|2025-07-07 07:28:50|1498.97|1498.47|1499.32|1498.82|1499.32|1498.82|1498.92|1498.42|0
1751873340000|2025-07-07 07:29:00|1499.27|1498.77|1499.22|1498.72|1499.32|1498.82|1499.12|1498.62|0
1751873350000|2025-07-07 07:29:10|1499.27|1498.77|1499.32|1498.82|1499.42|1498.92|1499.27|1498.77|0
1751873360000|2025-07-07 07:29:20|1499.37|1498.87|1499.22|1498.72|1499.52|1499.02|1499.22|1498.72|0
1751873370000|2025-07-07 07:29:30|1499.27|1498.77|1499.12|1498.62|1499.27|1498.77|1499.12|1498.62|0
1751873380000|2025-07-07 07:29:40|1499.17|1498.67|1499.12|1498.62|1499.17|1498.67|1499.12|1498.62|0
1751873390000|2025-07-07 07:29:50|1499.07|1498.57|1499.12|1498.62|1499.12|1498.62|1499.02|1498.52|0
1751873400000|2025-07-07 07:30:00|1499.15|1498.65|1499.55|1499.05|1499.65|1499.15|1499.15|1498.65|0
1751873410000|2025-07-07 07:30:10|1499.6|1499.1|1499.45|1498.95|1499.65|1499.15|1499.4|1498.9|0
1751873420000|2025-07-07 07:30:20|1499.35|1498.85|1499.55|1499.05|1499.55|1499.05|1499.15|1498.65|0
1751873430000|2025-07-07 07:30:30|1499.6|1499.1|1499.55|1499.05|1499.65|1499.15|1499.45|1498.95|0
1751873440000|2025-07-07 07:30:40|1499.65|1499.15|1499.55|1499.05|1499.65|1499.15|1499.45|1498.95|0
1751873460000|2025-07-07 07:31:00|1499.6|1499.1|1499.65|1499.15|1499.75|1499.25|1499.5|1499|0
1751873470000|2025-07-07 07:31:10|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.65|1499.15|0
1751873480000|2025-07-07 07:31:20|1499.7|1499.2|1499.65|1499.15|1499.7|1499.2|1499.5|1499|0
1751873490000|2025-07-07 07:31:30|1499.6|1499.1|1499.5|1499|1499.65|1499.15|1499.5|1499|0
1751873500000|2025-07-07 07:31:40|1499.55|1499.05|1499.5|1499|1499.55|1499.05|1499.5|1499|0
1751873510000|2025-07-07 07:31:50|1499.45|1498.95|1499.4|1498.9|1499.5|1499|1499.35|1498.85|0
1751873520000|2025-07-07 07:32:00|1499.35|1498.85|1499.35|1498.85|1499.4|1498.9|1499.3|1498.8|0
1751873530000|2025-07-07 07:32:10|1499.15|1498.65|1499.15|1498.65|1499.4|1498.9|1499.15|1498.65|1
1751873540000|2025-07-07 07:32:20|1499.2|1498.7|1499.2|1498.7|1499.25|1498.75|1499.15|1498.65|0
1751873550000|2025-07-07 07:32:30|1499.35|1498.85|1499.55|1499.05|1499.55|1499.05|1499.35|1498.85|0
1751873560000|2025-07-07 07:32:40|1499.65|1499.15|1499.75|1499.25|1499.75|1499.25|1499.55|1499.05|0
1751873570000|2025-07-07 07:32:50|1499.65|1499.15|1499.85|1499.35|1499.95|1499.45|1499.65|1499.15|0
1751873580000|2025-07-07 07:33:00|1499.9|1499.4|1499.85|1499.35|1499.95|1499.45|1499.85|1499.35|0
1751873590000|2025-07-07 07:33:10|1499.8|1499.3|1499.65|1499.15|1499.8|1499.3|1499.65|1499.15|0
1751873600000|2025-07-07 07:33:20|1499.6|1499.1|1499.45|1498.95|1499.6|1499.1|1499.45|1498.95|0
1751873610000|2025-07-07 07:33:30|1499.5|1499|1499.85|1499.35|1499.85|1499.35|1499.5|1499|0
1751873620000|2025-07-07 07:33:40|1499.8|1499.3|1499.85|1499.35|1499.85|1499.35|1499.75|1499.25|0
1751873630000|2025-07-07 07:33:50|1499.8|1499.3|1499.75|1499.25|1499.8|1499.3|1499.65|1499.15|0
1751873640000|2025-07-07 07:34:00|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.65|1499.15|0
1751873650000|2025-07-07 07:34:10|1499.7|1499.2|1499.65|1499.15|1499.75|1499.25|1499.65|1499.15|0
1751873660000|2025-07-07 07:34:20|1499.7|1499.2|1499.2|1498.7|1499.75|1499.25|1499.15|1498.65|0
1751873670000|2025-07-07 07:34:30|1499.25|1498.75|1499.25|1498.75|1499.35|1498.85|1499.25|1498.75|0
1751873690000|2025-07-07 07:34:50|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1751873700000|2025-07-07 07:35:00|1499.3|1498.8|1499.55|1499.05|1499.65|1499.15|1499.3|1498.8|0
1751873710000|2025-07-07 07:35:10|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1751873740000|2025-07-07 07:35:40|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.7|1499.2|0
1751873750000|2025-07-07 07:35:50|1499.8|1499.3|1499.95|1499.45|1499.95|1499.45|1499.75|1499.25|0
1751873760000|2025-07-07 07:36:00|1499.9|1499.4|1499.85|1499.35|1499.9|1499.4|1499.85|1499.35|0
1751873770000|2025-07-07 07:36:10|1499.9|1499.4|1499.85|1499.35|1499.9|1499.4|1499.85|1499.35|0
1751873790000|2025-07-07 07:36:30|1499.9|1499.4|1499.95|1499.45|1499.95|1499.45|1499.9|1499.4|0
1751873800000|2025-07-07 07:36:40|1499.9|1499.4|1499.8|1499.3|1499.9|1499.4|1499.65|1499.15|0
1751873810000|2025-07-07 07:36:50|1499.75|1499.25|1499.55|1499.05|1499.75|1499.25|1499.55|1499.05|0
1751873820000|2025-07-07 07:37:00|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1751873830000|2025-07-07 07:37:10|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.45|1498.95|0
1751873840000|2025-07-07 07:37:20|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.45|1498.95|0
1751873850000|2025-07-07 07:37:30|1499.6|1499.1|1499.55|1499.05|1499.65|1499.15|1499.55|1499.05|0
1751873860000|2025-07-07 07:37:40|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|0
1751873880000|2025-07-07 07:38:00|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.7|1499.2|0
1751873890000|2025-07-07 07:38:10|1499.8|1499.3|1499.85|1499.35|1499.85|1499.35|1499.8|1499.3|0
1751873900000|2025-07-07 07:38:20|1499.8|1499.3|1499.65|1499.15|1499.85|1499.35|1499.65|1499.15|0
1751873910000|2025-07-07 07:38:30|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.55|1499.05|0
1751873930000|2025-07-07 07:38:50|1499.75|1499.25|1499.85|1499.35|1499.85|1499.35|1499.75|1499.25|0
1751873940000|2025-07-07 07:39:00|1499.8|1499.3|1499.85|1499.35|1499.85|1499.35|1499.75|1499.25|0
1751873950000|2025-07-07 07:39:10|1499.9|1499.4|1500.45|1499.95|1500.45|1499.95|1499.9|1499.4|0
1751873960000|2025-07-07 07:39:20|1500.5|1500|1500.45|1499.95|1500.55|1500.05|1500.45|1499.95|0
1751873970000|2025-07-07 07:39:30|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1500.35|1499.85|0
1751873980000|2025-07-07 07:39:40|1500.4|1499.9|1500.4|1499.9|1500.4|1499.9|1500.4|1499.9|0
1751873990000|2025-07-07 07:39:50|1500.45|1499.95|1500.35|1499.85|1500.45|1499.95|1500.35|1499.85|0
1751874000000|2025-07-07 07:40:00|1500.45|1499.95|1500.45|1499.95|1500.45|1499.95|1500.25|1499.75|0
1751874010000|2025-07-07 07:40:10|1500.55|1500.05|1500.35|1499.85|1500.55|1500.05|1500.35|1499.85|0
1751874020000|2025-07-07 07:40:20|1500.4|1499.9|1500.15|1499.65|1500.55|1500.05|1500.15|1499.65|1
1751874030000|2025-07-07 07:40:30|1500.1|1499.6|1500.55|1500.05|1500.55|1500.05|1500.1|1499.6|0
1751874040000|2025-07-07 07:40:40|1500.6|1500.1|1500.65|1500.15|1500.65|1500.15|1500.55|1500.05|0
1751874050000|2025-07-07 07:40:50|1500.7|1500.2|1500.65|1500.15|1500.75|1500.25|1500.65|1500.15|0
1751874060000|2025-07-07 07:41:00|1500.7|1500.2|1500.65|1500.15|1500.75|1500.25|1500.3|1499.8|1
1751874070000|2025-07-07 07:41:10|1500.7|1500.2|1500.55|1500.05|1500.75|1500.25|1500.55|1500.05|0
1751874080000|2025-07-07 07:41:20|1500.6|1500.1|1500.65|1500.15|1500.65|1500.15|1500.55|1500.05|0
1751874090000|2025-07-07 07:41:30|1500.6|1500.1|1500.85|1500.35|1500.85|1500.35|1500.55|1500.05|0
1751874110000|2025-07-07 07:41:50|1500.8|1500.3|1500.75|1500.25|1500.85|1500.35|1500.75|1500.25|0
1751874120000|2025-07-07 07:42:00|1500.8|1500.3|1500.85|1500.35|1500.9|1500.4|1500.8|1500.3|0
1751874130000|2025-07-07 07:42:10|1500.9|1500.4|1500.95|1500.45|1500.95|1500.45|1500.9|1500.4|0
1751874140000|2025-07-07 07:42:20|1500.9|1500.4|1500.85|1500.35|1500.95|1500.45|1500.85|1500.35|0
1751874150000|2025-07-07 07:42:30|1500.8|1500.3|1500.85|1500.35|1500.85|1500.35|1500.75|1500.25|0
1751874160000|2025-07-07 07:42:40|1500.9|1500.4|1500.95|1500.45|1500.95|1500.45|1500.9|1500.4|0
1751874170000|2025-07-07 07:42:50|1501|1500.5|1501.15|1500.65|1501.15|1500.65|1501|1500.5|0
1751874180000|2025-07-07 07:43:00|1501.2|1500.7|1501.35|1500.85|1501.35|1500.85|1501.15|1500.65|0
1751874190000|2025-07-07 07:43:10|1501.4|1500.9|1501.45|1500.95|1501.45|1500.95|1501.35|1500.85|0
1751874210000|2025-07-07 07:43:30|1501.55|1501.05|1501.65|1501.15|1501.65|1501.15|1501.55|1501.05|0
1751874220000|2025-07-07 07:43:40|1501.6|1501.1|1501.75|1501.25|1501.75|1501.25|1501.55|1501.05|0
1751874230000|2025-07-07 07:43:50|1501.8|1501.3|1501.95|1501.45|1501.95|1501.45|1501.75|1501.25|0
1751874250000|2025-07-07 07:44:10|1501.9|1501.4|1501.75|1501.25|1501.95|1501.45|1501.75|1501.25|0
1751874260000|2025-07-07 07:44:20|1501.85|1501.35|1501.75|1501.25|1501.85|1501.35|1501.75|1501.25|0
1751874270000|2025-07-07 07:44:30|1501.8|1501.3|1501.75|1501.25|1501.85|1501.35|1501.75|1501.25|0
1751874280000|2025-07-07 07:44:40|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1751874300000|2025-07-07 07:45:00|1501.9|1501.4|1501.95|1501.45|1501.95|1501.45|1501.85|1501.35|0
1751874310000|2025-07-07 07:45:10|1501.9|1501.4|1501.85|1501.35|1501.9|1501.4|1501.85|1501.35|0
1751874320000|2025-07-07 07:45:20|1501.9|1501.4|1501.75|1501.25|1501.95|1501.45|1501.75|1501.25|0
1751874330000|2025-07-07 07:45:30|1501.8|1501.3|1501.95|1501.45|1501.95|1501.45|1501.8|1501.3|0
1751874340000|2025-07-07 07:45:40|1501.9|1501.4|1501.95|1501.45|1501.95|1501.45|1501.85|1501.35|0
1751874350000|2025-07-07 07:45:50|1501.9|1501.4|1501.85|1501.35|1501.9|1501.4|1501.85|1501.35|0
1751874360000|2025-07-07 07:46:00|1501.95|1501.45|1501.85|1501.35|1501.95|1501.45|1501.85|1501.35|0
1751874370000|2025-07-07 07:46:10|1501.8|1501.3|1501.75|1501.25|1501.8|1501.3|1501.75|1501.25|0
1751874380000|2025-07-07 07:46:20|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1751874400000|2025-07-07 07:46:40|1501.85|1501.35|1501.85|1501.35|1501.9|1501.4|1501.85|1501.35|0
1751874410000|2025-07-07 07:46:50|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1751874420000|2025-07-07 07:47:00|1501.85|1501.35|1501.75|1501.25|1501.9|1501.4|1501.65|1501.15|1
1751874440000|2025-07-07 07:47:20|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.8|1501.3|0
1751874450000|2025-07-07 07:47:30|1501.8|1501.3|1501.75|1501.25|1501.8|1501.3|1501.75|1501.25|0
1751874460000|2025-07-07 07:47:40|1501.7|1501.2|1501.85|1501.35|1501.85|1501.35|1501.7|1501.2|0
1751874470000|2025-07-07 07:47:50|1501.9|1501.4|1501.95|1501.45|1501.95|1501.45|1501.85|1501.35|0
1751874480000|2025-07-07 07:48:00|1502|1501.5|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1751874490000|2025-07-07 07:48:10|1502|1501.5|1501.95|1501.45|1502.05|1501.55|1501.95|1501.45|0
1751874500000|2025-07-07 07:48:20|1502|1501.5|1502.15|1501.65|1502.15|1501.65|1501.95|1501.45|0
1751874510000|2025-07-07 07:48:30|1502.1|1501.6|1502.05|1501.55|1502.1|1501.6|1502.05|1501.55|0
1751874520000|2025-07-07 07:48:40|1502|1501.5|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1751874530000|2025-07-07 07:48:50|1502|1501.5|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1751874540000|2025-07-07 07:49:00|1502|1501.5|1501.95|1501.45|1502|1501.5|1501.95|1501.45|0
1751874550000|2025-07-07 07:49:10|1501.9|1501.4|1501.85|1501.35|1501.9|1501.4|1501.85|1501.35|0
1751874560000|2025-07-07 07:49:20|1501.8|1501.3|1501.65|1501.15|1501.8|1501.3|1501.6|1501.1|0
1751874570000|2025-07-07 07:49:30|1501.6|1501.1|1501.45|1500.95|1501.65|1501.15|1501.45|1500.95|0
1751874590000|2025-07-07 07:49:50|1501.5|1501|1501.35|1500.85|1501.5|1501|1501.35|1500.85|0
1751874600000|2025-07-07 07:50:00|1501.26|1500.76|1501.16|1500.66|1501.26|1500.76|1500.76|1500.26|0
1751874610000|2025-07-07 07:50:10|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1500.86|1500.36|0
1751874630000|2025-07-07 07:50:30|1501.01|1500.51|1500.86|1500.36|1501.01|1500.51|1500.86|1500.36|0
1751874640000|2025-07-07 07:50:40|1500.81|1500.31|1500.76|1500.26|1500.86|1500.36|1500.76|1500.26|0
1751874650000|2025-07-07 07:50:50|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|0
1751874670000|2025-07-07 07:51:10|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1751874680000|2025-07-07 07:51:20|1500.71|1500.21|1500.86|1500.36|1500.91|1500.41|1500.66|1500.16|0
1751874690000|2025-07-07 07:51:30|1500.91|1500.41|1501.06|1500.56|1501.11|1500.61|1500.86|1500.36|0
1751874700000|2025-07-07 07:51:40|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1751874720000|2025-07-07 07:52:00|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1751874730000|2025-07-07 07:52:10|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1751874740000|2025-07-07 07:52:20|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1751874750000|2025-07-07 07:52:30|1501.21|1500.71|1501.11|1500.61|1501.21|1500.71|1501.11|1500.61|0
1751874760000|2025-07-07 07:52:40|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|0
1751874770000|2025-07-07 07:52:50|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1751874780000|2025-07-07 07:53:00|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1751874790000|2025-07-07 07:53:10|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1751874800000|2025-07-07 07:53:20|1501.21|1500.71|1501.16|1500.66|1501.21|1500.71|1501.16|1500.66|0
1751874810000|2025-07-07 07:53:30|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1751874830000|2025-07-07 07:53:50|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|0
1751874840000|2025-07-07 07:54:00|1501.31|1500.81|1501.56|1501.06|1501.56|1501.06|1501.31|1500.81|0
1751874850000|2025-07-07 07:54:10|1501.51|1501.01|1501.36|1500.86|1501.51|1501.01|1501.36|1500.86|0
1751874860000|2025-07-07 07:54:20|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.41|1500.91|0
1751874870000|2025-07-07 07:54:30|1501.51|1501.01|1501.46|1500.96|1501.56|1501.06|1501.41|1500.91|0
1751874880000|2025-07-07 07:54:40|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.51|1501.01|0
1751874890000|2025-07-07 07:54:50|1501.51|1501.01|1501.36|1500.86|1501.51|1501.01|1501.36|1500.86|0
1751874900000|2025-07-07 07:55:00|1501.26|1500.76|1501.36|1500.86|1501.41|1500.91|1501.26|1500.76|0
1751874910000|2025-07-07 07:55:10|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1751874920000|2025-07-07 07:55:20|1501.31|1500.81|1501.86|1501.36|1501.86|1501.36|1501.31|1500.81|0
1751874930000|2025-07-07 07:55:30|1501.96|1501.46|1501.86|1501.36|1501.96|1501.46|1501.86|1501.36|0
1751874950000|2025-07-07 07:55:50|1501.81|1501.31|1501.86|1501.36|1502.06|1501.56|1501.76|1501.26|1
1751874970000|2025-07-07 07:56:10|1501.81|1501.31|1501.76|1501.26|1501.81|1501.31|1501.76|1501.26|0
1751874980000|2025-07-07 07:56:20|1501.81|1501.31|1501.56|1501.06|1501.86|1501.36|1501.56|1501.06|0
1751874990000|2025-07-07 07:56:30|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.46|1500.96|0
1751875000000|2025-07-07 07:56:40|1501.61|1501.11|1501.66|1501.16|1501.66|1501.16|1501.61|1501.11|0
1751875010000|2025-07-07 07:56:50|1501.71|1501.21|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1751875020000|2025-07-07 07:57:00|1501.56|1501.06|1501.66|1501.16|1501.66|1501.16|1501.56|1501.06|0
1751875030000|2025-07-07 07:57:10|1501.71|1501.21|1501.81|1501.31|1501.96|1501.46|1501.71|1501.21|0
1751875040000|2025-07-07 07:57:20|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|0
1751875050000|2025-07-07 07:57:30|1501.71|1501.21|1501.66|1501.16|1501.71|1501.21|1501.66|1501.16|0
1751875060000|2025-07-07 07:57:40|1501.61|1501.11|1501.66|1501.16|1501.66|1501.16|1501.56|1501.06|0
1751875080000|2025-07-07 07:58:00|1501.61|1501.11|1501.61|1501.11|1501.66|1501.16|1501.56|1501.06|0
1751875090000|2025-07-07 07:58:10|1501.66|1501.16|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1751875100000|2025-07-07 07:58:20|1501.81|1501.31|1501.96|1501.46|1501.96|1501.46|1501.81|1501.31|0
1751875110000|2025-07-07 07:58:30|1501.91|1501.41|1501.76|1501.26|1501.91|1501.41|1501.76|1501.26|0
1751875130000|2025-07-07 07:58:50|1501.71|1501.21|1501.86|1501.36|1501.86|1501.36|1501.71|1501.21|0
1751875140000|2025-07-07 07:59:00|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1751875160000|2025-07-07 07:59:20|1501.76|1501.26|1501.86|1501.36|1501.86|1501.36|1501.76|1501.26|0
1751875170000|2025-07-07 07:59:30|1501.91|1501.41|1501.81|1501.31|1501.91|1501.41|1501.76|1501.26|0
1751875190000|2025-07-07 07:59:50|1501.76|1501.26|1501.76|1501.26|1501.96|1501.46|1501.76|1501.26|0
1751875200000|2025-07-07 08:00:00|1501.78|1501.28|1501.83|1501.33|1501.88|1501.38|1501.78|1501.28|0
1751875210000|2025-07-07 08:00:10|1501.88|1501.38|1501.68|1501.18|1502.03|1501.53|1501.68|1501.18|0
1751875220000|2025-07-07 08:00:20|1501.73|1501.23|1501.78|1501.28|1501.78|1501.28|1501.68|1501.18|0
1751875240000|2025-07-07 08:00:40|1501.88|1501.38|1502.08|1501.58|1502.08|1501.58|1501.88|1501.38|0
1751875250000|2025-07-07 08:00:50|1502.13|1501.63|1502.08|1501.58|1502.28|1501.78|1502.08|1501.58|0
1751875260000|2025-07-07 08:01:00|1502.03|1501.53|1502.08|1501.58|1502.23|1501.73|1501.98|1501.48|1
1751875270000|2025-07-07 08:01:10|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751875290000|2025-07-07 08:01:30|1502.23|1501.73|1502.18|1501.68|1502.28|1501.78|1502.18|1501.68|0
1751875300000|2025-07-07 08:01:40|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1751875310000|2025-07-07 08:01:50|1502.33|1501.83|1502.38|1501.88|1502.38|1501.88|1502.18|1501.68|0
1751875320000|2025-07-07 08:02:00|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.18|1501.68|0
1751875330000|2025-07-07 08:02:10|1502.33|1501.83|1502.48|1501.98|1502.48|1501.98|1502.33|1501.83|0
1751875340000|2025-07-07 08:02:20|1502.43|1501.93|1502.48|1501.98|1502.48|1501.98|1502.38|1501.88|0
1751875350000|2025-07-07 08:02:30|1502.53|1502.03|1502.68|1502.18|1502.68|1502.18|1502.53|1502.03|0
1751875370000|2025-07-07 08:02:50|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.58|1502.08|0
1751875390000|2025-07-07 08:03:10|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.68|1502.18|0
1751875400000|2025-07-07 08:03:20|1502.83|1502.33|1502.68|1502.18|1502.88|1502.38|1502.68|1502.18|0
1751875410000|2025-07-07 08:03:30|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1751875420000|2025-07-07 08:03:40|1502.83|1502.33|1502.88|1502.38|1502.88|1502.38|1502.83|1502.33|0
1751875440000|2025-07-07 08:04:00|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.93|1502.43|0
1751875450000|2025-07-07 08:04:10|1502.93|1502.43|1502.78|1502.28|1502.93|1502.43|1502.68|1502.18|0
1751875470000|2025-07-07 08:04:30|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|0
1751875480000|2025-07-07 08:04:40|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|0
1751875490000|2025-07-07 08:04:50|1502.83|1502.33|1502.88|1502.38|1502.98|1502.48|1502.83|1502.33|0
1751875500000|2025-07-07 08:05:00|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.88|1502.38|0
1751875510000|2025-07-07 08:05:10|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.88|1502.38|0
1751875520000|2025-07-07 08:05:20|1502.93|1502.43|1502.88|1502.38|1502.93|1502.43|1502.78|1502.28|0
1751875540000|2025-07-07 08:05:40|1502.83|1502.33|1502.68|1502.18|1502.88|1502.38|1502.68|1502.18|0
1751875550000|2025-07-07 08:05:50|1502.63|1502.13|1502.58|1502.08|1502.63|1502.13|1502.58|1502.08|0
1751875560000|2025-07-07 08:06:00|1502.53|1502.03|1502.58|1502.08|1502.58|1502.08|1502.48|1501.98|0
1751875570000|2025-07-07 08:06:10|1502.53|1502.03|1502.38|1501.88|1502.53|1502.03|1502.28|1501.78|0
1751875580000|2025-07-07 08:06:20|1502.43|1501.93|1502.48|1501.98|1502.58|1502.08|1502.43|1501.93|0
1751875590000|2025-07-07 08:06:30|1502.53|1502.03|1502.38|1501.88|1502.53|1502.03|1502.38|1501.88|0
1751875600000|2025-07-07 08:06:40|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.28|1501.78|0
1751875610000|2025-07-07 08:06:50|1502.23|1501.73|1502.18|1501.68|1502.23|1501.73|1502.18|1501.68|0
1751875620000|2025-07-07 08:07:00|1502.13|1501.63|1501.93|1501.43|1502.13|1501.63|1501.93|1501.43|0
1751875630000|2025-07-07 08:07:10|1501.88|1501.38|1501.68|1501.18|1501.88|1501.38|1501.68|1501.18|0
1751875640000|2025-07-07 08:07:20|1501.63|1501.13|1501.58|1501.08|1501.63|1501.13|1501.43|1500.93|0
1751875650000|2025-07-07 08:07:30|1501.63|1501.13|1501.58|1501.08|1501.68|1501.18|1501.58|1501.08|0
1751875660000|2025-07-07 08:07:40|1501.63|1501.13|1501.63|1501.13|1501.68|1501.18|1501.58|1501.08|0
1751875670000|2025-07-07 08:07:50|1501.68|1501.18|1501.58|1501.08|1501.68|1501.18|1501.48|1500.98|0
1751875680000|2025-07-07 08:08:00|1501.53|1501.03|1501.38|1500.88|1501.53|1501.03|1501.38|1500.88|0
1751875690000|2025-07-07 08:08:10|1501.33|1500.83|1501.48|1500.98|1501.48|1500.98|1501.28|1500.78|0
1751875700000|2025-07-07 08:08:20|1501.53|1501.03|1501.68|1501.18|1501.68|1501.18|1501.53|1501.03|0
1751875710000|2025-07-07 08:08:30|1501.63|1501.13|1501.58|1501.08|1501.63|1501.13|1501.58|1501.08|0
1751875720000|2025-07-07 08:08:40|1501.53|1501.03|1501.48|1500.98|1501.53|1501.03|1501.38|1500.88|0
1751875730000|2025-07-07 08:08:50|1501.43|1500.93|1501.48|1500.98|1501.48|1500.98|1501.38|1500.88|0
1751875740000|2025-07-07 08:09:00|1501.53|1501.03|1501.48|1500.98|1501.53|1501.03|1501.48|1500.98|0
1751875750000|2025-07-07 08:09:10|1501.53|1501.03|1501.48|1500.98|1501.58|1501.08|1501.48|1500.98|0
1751875760000|2025-07-07 08:09:20|1501.53|1501.03|1501.48|1500.98|1501.58|1501.08|1501.38|1500.88|0
1751875770000|2025-07-07 08:09:30|1501.43|1500.93|1501.48|1500.98|1501.48|1500.98|1501.38|1500.88|0
1751875780000|2025-07-07 08:09:40|1501.43|1500.93|1501.08|1500.58|1501.43|1500.93|1501.08|1500.58|0
1751875790000|2025-07-07 08:09:50|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1751875800000|2025-07-07 08:10:00|1501.28|1500.78|1500.88|1500.38|1501.28|1500.78|1500.88|1500.38|0
1751875850000|2025-07-07 08:10:50|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1751875860000|2025-07-07 08:11:00|1501.03|1500.53|1500.88|1500.38|1501.08|1500.58|1500.88|1500.38|0
1751875870000|2025-07-07 08:11:10|1500.93|1500.43|1500.88|1500.38|1500.98|1500.48|1500.88|1500.38|0
1751875890000|2025-07-07 08:11:30|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1751875900000|2025-07-07 08:11:40|1501.03|1500.53|1501.08|1500.58|1501.08|1500.58|1501.03|1500.53|0
1751875920000|2025-07-07 08:12:00|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1751875930000|2025-07-07 08:12:10|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1751875950000|2025-07-07 08:12:30|1501.23|1500.73|1501.28|1500.78|1501.38|1500.88|1501.23|1500.73|0
1751875960000|2025-07-07 08:12:40|1501.33|1500.83|1501.38|1500.88|1501.38|1500.88|1501.23|1500.73|0
1751875970000|2025-07-07 08:12:50|1501.43|1500.93|1501.38|1500.88|1501.48|1500.98|1501.38|1500.88|0
1751875980000|2025-07-07 08:13:00|1501.33|1500.83|1501.28|1500.78|1501.33|1500.83|1501.28|1500.78|0
1751876000000|2025-07-07 08:13:20|1501.33|1500.83|1501.58|1501.08|1501.58|1501.08|1501.33|1500.83|0
1751876010000|2025-07-07 08:13:30|1501.63|1501.13|1501.68|1501.18|1501.68|1501.18|1501.63|1501.13|0
1751876020000|2025-07-07 08:13:40|1501.63|1501.13|1501.48|1500.98|1501.63|1501.13|1501.48|1500.98|0
1751876030000|2025-07-07 08:13:50|1501.43|1500.93|1501.58|1501.08|1501.58|1501.08|1501.38|1500.88|0
1751876040000|2025-07-07 08:14:00|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|0
1751876050000|2025-07-07 08:14:10|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|1501.48|1500.98|0
1751876060000|2025-07-07 08:14:20|1501.53|1501.03|1501.48|1500.98|1501.53|1501.03|1501.48|1500.98|0
1751876070000|2025-07-07 08:14:30|1501.53|1501.03|1501.78|1501.28|1501.78|1501.28|1501.48|1500.98|0
1751876080000|2025-07-07 08:14:40|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1751876090000|2025-07-07 08:14:50|1501.83|1501.33|1501.78|1501.28|1501.83|1501.33|1501.78|1501.28|0
1751876110000|2025-07-07 08:15:10|1501.73|1501.23|1501.58|1501.08|1501.73|1501.23|1501.58|1501.08|0
1751876120000|2025-07-07 08:15:20|1501.53|1501.03|1501.38|1500.88|1501.53|1501.03|1501.38|1500.88|0
1751876130000|2025-07-07 08:15:30|1501.43|1500.93|1501.38|1500.88|1501.48|1500.98|1501.33|1500.83|0
1751876140000|2025-07-07 08:15:40|1501.33|1500.83|1501.28|1500.78|1501.38|1500.88|1501.28|1500.78|0
1751876150000|2025-07-07 08:15:50|1501.33|1500.83|1501.38|1500.88|1501.38|1500.88|1501.33|1500.83|0
1751876160000|2025-07-07 08:16:00|1501.33|1500.83|1501.38|1500.88|1501.38|1500.88|1501.28|1500.78|0
1751876170000|2025-07-07 08:16:10|1501.33|1500.83|1501.28|1500.78|1501.33|1500.83|1501.18|1500.68|0
1751876190000|2025-07-07 08:16:30|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.18|1500.68|0
1751876210000|2025-07-07 08:16:50|1501.23|1500.73|1501.18|1500.68|1501.28|1500.78|1501.18|1500.68|0
1751876220000|2025-07-07 08:17:00|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.18|1500.68|0
1751876230000|2025-07-07 08:17:10|1501.33|1500.83|1501.28|1500.78|1501.38|1500.88|1501.13|1500.63|0
1751876240000|2025-07-07 08:17:20|1501.23|1500.73|1501.18|1500.68|1501.23|1500.73|1501.18|1500.68|0
1751876260000|2025-07-07 08:17:40|1501.23|1500.73|1501.18|1500.68|1501.23|1500.73|1501.18|1500.68|0
1751876270000|2025-07-07 08:17:50|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.23|1500.73|0
1751876280000|2025-07-07 08:18:00|1501.23|1500.73|1501.33|1500.83|1501.38|1500.88|1501.23|1500.73|0
1751876290000|2025-07-07 08:18:10|1501.28|1500.78|1501.13|1500.63|1501.28|1500.78|1501.08|1500.58|0
1751876310000|2025-07-07 08:18:30|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|0
1751876320000|2025-07-07 08:18:40|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|0
1751876340000|2025-07-07 08:19:00|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|0
1751876350000|2025-07-07 08:19:10|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|0
1751876360000|2025-07-07 08:19:20|1501.08|1500.58|1501.23|1500.73|1501.23|1500.73|1501.08|1500.58|0
1751876370000|2025-07-07 08:19:30|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.08|1500.58|0
1751876380000|2025-07-07 08:19:40|1501.08|1500.58|1501.38|1500.88|1501.53|1501.03|1501.08|1500.58|1
1751876390000|2025-07-07 08:19:50|1501.33|1500.83|1501.33|1500.83|1501.38|1500.88|1501.28|1500.78|0
1751876400000|2025-07-07 08:20:00|1501.32|1500.82|1501.27|1500.77|1501.37|1500.87|1501.27|1500.77|0
1751876410000|2025-07-07 08:20:10|1501.32|1500.82|1501.37|1500.87|1501.37|1500.87|1501.32|1500.82|0
1751876420000|2025-07-07 08:20:20|1501.32|1500.82|1501.37|1500.87|1501.37|1500.87|1501.17|1500.67|0
1751876430000|2025-07-07 08:20:30|1501.32|1500.82|1501.17|1500.67|1501.32|1500.82|1501.17|1500.67|0
1751876440000|2025-07-07 08:20:40|1501.22|1500.72|1501.27|1500.77|1501.27|1500.77|1501.22|1500.72|0
1751876450000|2025-07-07 08:20:50|1501.32|1500.82|1501.47|1500.97|1501.57|1501.07|1501.32|1500.82|0
1751876480000|2025-07-07 08:21:20|1501.42|1500.92|1501.57|1501.07|1501.57|1501.07|1501.37|1500.87|0
1751876490000|2025-07-07 08:21:30|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1751876500000|2025-07-07 08:21:40|1501.62|1501.12|1501.57|1501.07|1501.62|1501.12|1501.57|1501.07|0
1751876510000|2025-07-07 08:21:50|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1751876520000|2025-07-07 08:22:00|1501.62|1501.12|1501.77|1501.27|1501.77|1501.27|1501.62|1501.12|0
1751876530000|2025-07-07 08:22:10|1501.82|1501.32|1501.77|1501.27|1501.87|1501.37|1501.77|1501.27|0
1751876540000|2025-07-07 08:22:20|1501.82|1501.32|1501.77|1501.27|1501.87|1501.37|1501.77|1501.27|0
1751876550000|2025-07-07 08:22:30|1501.82|1501.32|1501.67|1501.17|1501.87|1501.37|1501.67|1501.17|0
1751876570000|2025-07-07 08:22:50|1501.62|1501.12|1501.57|1501.07|1501.62|1501.12|1501.57|1501.07|0
1751876580000|2025-07-07 08:23:00|1501.62|1501.12|1501.77|1501.27|1501.87|1501.37|1501.62|1501.12|0
1751876590000|2025-07-07 08:23:10|1501.72|1501.22|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1751876610000|2025-07-07 08:23:30|1501.62|1501.12|1501.67|1501.17|1501.67|1501.17|1501.47|1500.97|0
1751876650000|2025-07-07 08:24:10|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|0
1751876660000|2025-07-07 08:24:20|1501.52|1501.02|1501.47|1500.97|1501.52|1501.02|1501.47|1500.97|0
1751876690000|2025-07-07 08:24:50|1501.52|1501.02|1501.47|1500.97|1501.57|1501.07|1501.47|1500.97|0
1751876700000|2025-07-07 08:25:00|1501.52|1501.02|1501.67|1501.17|1501.67|1501.17|1501.52|1501.02|0
1751876710000|2025-07-07 08:25:10|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1751876740000|2025-07-07 08:25:40|1501.52|1501.02|1501.47|1500.97|1501.52|1501.02|1501.47|1500.97|0
1751876750000|2025-07-07 08:25:50|1501.42|1500.92|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1751876780000|2025-07-07 08:26:20|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.42|1500.92|0
1751876790000|2025-07-07 08:26:30|1501.57|1501.07|1501.47|1500.97|1501.57|1501.07|1501.47|1500.97|0
1751876800000|2025-07-07 08:26:40|1501.52|1501.02|1501.67|1501.17|1501.67|1501.17|1501.52|1501.02|0
1751876810000|2025-07-07 08:26:50|1501.62|1501.12|1501.67|1501.17|1501.67|1501.17|1501.57|1501.07|0
1751876820000|2025-07-07 08:27:00|1501.72|1501.22|1501.67|1501.17|1501.77|1501.27|1501.67|1501.17|0
1751876830000|2025-07-07 08:27:10|1501.72|1501.22|1501.77|1501.27|1501.87|1501.37|1501.72|1501.22|0
1751876840000|2025-07-07 08:27:20|1501.82|1501.32|1501.77|1501.27|1501.87|1501.37|1501.77|1501.27|0
1751876850000|2025-07-07 08:27:30|1501.82|1501.32|1501.77|1501.27|1501.82|1501.32|1501.77|1501.27|0
1751876860000|2025-07-07 08:27:40|1501.72|1501.22|1501.72|1501.22|1501.77|1501.27|1501.72|1501.22|0
1751876870000|2025-07-07 08:27:50|1501.77|1501.27|1501.47|1500.97|1501.77|1501.27|1501.47|1500.97|0
1751876880000|2025-07-07 08:28:00|1501.52|1501.02|1501.27|1500.77|1501.57|1501.07|1501.27|1500.77|0
1751876900000|2025-07-07 08:28:20|1501.32|1500.82|1501.37|1500.87|1501.37|1500.87|1501.32|1500.82|0
1751876920000|2025-07-07 08:28:40|1501.32|1500.82|1501.27|1500.77|1501.37|1500.87|1501.27|1500.77|0
1751876930000|2025-07-07 08:28:50|1501.32|1500.82|1501.37|1500.87|1501.37|1500.87|1501.32|1500.82|0
1751876950000|2025-07-07 08:29:10|1501.32|1500.82|1501.37|1500.87|1501.37|1500.87|1501.32|1500.82|0
1751876960000|2025-07-07 08:29:20|1501.32|1500.82|1501.17|1500.67|1501.32|1500.82|1501.07|1500.57|0
1751876970000|2025-07-07 08:29:30|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|0
1751876980000|2025-07-07 08:29:40|1501.22|1500.72|1501.27|1500.77|1501.27|1500.77|1501.17|1500.67|0
1751876990000|2025-07-07 08:29:50|1501.22|1500.72|1501.27|1500.77|1501.27|1500.77|1501.22|1500.72|0
1751877000000|2025-07-07 08:30:00|1501.24|1500.74|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1751877020000|2025-07-07 08:30:20|1501.09|1500.59|1500.94|1500.44|1501.09|1500.59|1500.94|1500.44|0
1751877030000|2025-07-07 08:30:30|1500.84|1500.34|1500.74|1500.24|1500.84|1500.34|1500.74|1500.24|0
1751877050000|2025-07-07 08:30:50|1500.69|1500.19|1500.64|1500.14|1500.74|1500.24|1500.64|1500.14|0
1751877060000|2025-07-07 08:31:00|1500.59|1500.09|1500.34|1499.84|1500.59|1500.09|1500.34|1499.84|0
1751877110000|2025-07-07 08:31:50|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1751877130000|2025-07-07 08:32:10|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1751877140000|2025-07-07 08:32:20|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1751877150000|2025-07-07 08:32:30|1500.39|1499.89|1500.24|1499.74|1500.39|1499.89|1500.24|1499.74|0
1751877160000|2025-07-07 08:32:40|1500.19|1499.69|1500.44|1499.94|1500.44|1499.94|1500.14|1499.64|0
1751877170000|2025-07-07 08:32:50|1500.39|1499.89|1500.24|1499.74|1500.39|1499.89|1500.24|1499.74|0
1751877180000|2025-07-07 08:33:00|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.29|1499.79|0
1751877200000|2025-07-07 08:33:20|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.34|1499.84|0
1751877210000|2025-07-07 08:33:30|1500.49|1499.99|1500.44|1499.94|1500.54|1500.04|1500.44|1499.94|0
1751877220000|2025-07-07 08:33:40|1500.49|1499.99|1500.44|1499.94|1500.54|1500.04|1500.44|1499.94|0
1751877230000|2025-07-07 08:33:50|1500.49|1499.99|1500.54|1500.04|1500.59|1500.09|1500.44|1499.94|0
1751877240000|2025-07-07 08:34:00|1500.59|1500.09|1500.54|1500.04|1500.64|1500.14|1500.54|1500.04|0
1751877250000|2025-07-07 08:34:10|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.54|1500.04|0
1751877260000|2025-07-07 08:34:20|1500.59|1500.09|1500.54|1500.04|1500.64|1500.14|1500.54|1500.04|0
1751877270000|2025-07-07 08:34:30|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1751877280000|2025-07-07 08:34:40|1500.69|1500.19|1500.54|1500.04|1500.74|1500.24|1500.54|1500.04|0
1751877290000|2025-07-07 08:34:50|1500.59|1500.09|1500.74|1500.24|1500.84|1500.34|1500.59|1500.09|0
1751877310000|2025-07-07 08:35:10|1500.84|1500.34|1500.69|1500.19|1500.84|1500.34|1500.64|1500.14|0
1751877320000|2025-07-07 08:35:20|1500.74|1500.24|1500.64|1500.14|1500.74|1500.24|1500.64|1500.14|0
1751877330000|2025-07-07 08:35:30|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.54|1500.04|0
1751877340000|2025-07-07 08:35:40|1500.59|1500.09|1500.44|1499.94|1500.59|1500.09|1500.44|1499.94|0
1751877350000|2025-07-07 08:35:50|1500.49|1499.99|1500.44|1499.94|1500.49|1499.99|1500.44|1499.94|0
1751877360000|2025-07-07 08:36:00|1500.39|1499.89|1500.14|1499.64|1500.39|1499.89|1500.14|1499.64|0
1751877390000|2025-07-07 08:36:30|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|0
1751877410000|2025-07-07 08:36:50|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|1500.14|1499.64|1
1751877450000|2025-07-07 08:37:30|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1751877460000|2025-07-07 08:37:40|1500.49|1499.99|1500.64|1500.14|1500.64|1500.14|1500.49|1499.99|0
1751877470000|2025-07-07 08:37:50|1500.69|1500.19|1500.74|1500.24|1500.74|1500.24|1500.69|1500.19|0
1751877480000|2025-07-07 08:38:00|1500.69|1500.19|1500.64|1500.14|1500.69|1500.19|1500.64|1500.14|0
1751877490000|2025-07-07 08:38:10|1500.69|1500.19|1500.74|1500.24|1500.74|1500.24|1500.64|1500.14|0
1751877500000|2025-07-07 08:38:20|1500.69|1500.19|1500.64|1500.14|1500.74|1500.24|1500.64|1500.14|0
1751877510000|2025-07-07 08:38:30|1500.69|1500.19|1500.74|1500.24|1500.74|1500.24|1500.69|1500.19|0
1751877520000|2025-07-07 08:38:40|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1751877540000|2025-07-07 08:39:00|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1751877560000|2025-07-07 08:39:20|1500.79|1500.29|1500.94|1500.44|1500.94|1500.44|1500.74|1500.24|0
1751877570000|2025-07-07 08:39:30|1500.99|1500.49|1501.14|1500.64|1501.14|1500.64|1500.99|1500.49|0
1751877600000|2025-07-07 08:40:00|1501.07|1500.57|1501.07|1500.57|1501.17|1500.67|1501.07|1500.57|0
1751877620000|2025-07-07 08:40:20|1501.02|1500.52|1501.07|1500.57|1501.07|1500.57|1501.02|1500.52|0
1751877630000|2025-07-07 08:40:30|1501.02|1500.52|1501.07|1500.57|1501.07|1500.57|1500.97|1500.47|0
1751877650000|2025-07-07 08:40:50|1501.02|1500.52|1500.97|1500.47|1501.02|1500.52|1500.97|1500.47|0
1751877660000|2025-07-07 08:41:00|1500.92|1500.42|1500.77|1500.27|1500.92|1500.42|1500.77|1500.27|0
1751877670000|2025-07-07 08:41:10|1500.72|1500.22|1500.57|1500.07|1500.72|1500.22|1500.57|1500.07|0
1751877680000|2025-07-07 08:41:20|1500.62|1500.12|1500.57|1500.07|1500.67|1500.17|1500.57|1500.07|0
1751877700000|2025-07-07 08:41:40|1500.62|1500.12|1500.77|1500.27|1500.77|1500.27|1500.62|1500.12|0
1751877710000|2025-07-07 08:41:50|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.67|1500.17|0
1751877720000|2025-07-07 08:42:00|1500.82|1500.32|1500.87|1500.37|1500.87|1500.37|1500.82|1500.32|0
1751877740000|2025-07-07 08:42:20|1500.82|1500.32|1500.77|1500.27|1500.82|1500.32|1500.77|1500.27|0
1751877750000|2025-07-07 08:42:30|1500.72|1500.22|1500.57|1500.07|1500.72|1500.22|1500.57|1500.07|0
1751877760000|2025-07-07 08:42:40|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.47|1499.97|0
1751877780000|2025-07-07 08:43:00|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.47|1499.97|0
1751877790000|2025-07-07 08:43:10|1500.47|1499.97|1500.47|1499.97|1500.57|1500.07|1500.47|1499.97|0
1751877810000|2025-07-07 08:43:30|1500.57|1500.07|1500.57|1500.07|1500.57|1500.07|1500.57|1500.07|0
1751877840000|2025-07-07 08:44:00|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.47|1499.97|0
1751877850000|2025-07-07 08:44:10|1500.42|1499.92|1500.67|1500.17|1500.67|1500.17|1500.27|1499.77|0
1751877860000|2025-07-07 08:44:20|1500.62|1500.12|1500.47|1499.97|1500.67|1500.17|1500.47|1499.97|0
1751877880000|2025-07-07 08:44:40|1500.52|1500.02|1500.67|1500.17|1500.67|1500.17|1500.52|1500.02|0
1751877890000|2025-07-07 08:44:50|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.72|1500.22|0
1751877900000|2025-07-07 08:45:00|1500.72|1500.22|1500.47|1499.97|1500.72|1500.22|1500.47|1499.97|0
1751877930000|2025-07-07 08:45:30|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751877970000|2025-07-07 08:46:10|1500.52|1500.02|1500.47|1499.97|1500.57|1500.07|1500.37|1499.87|0
1751877980000|2025-07-07 08:46:20|1500.37|1499.87|1500.47|1499.97|1500.57|1500.07|1500.37|1499.87|0
1751877990000|2025-07-07 08:46:30|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751878010000|2025-07-07 08:46:50|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751878020000|2025-07-07 08:47:00|1500.42|1499.92|1500.37|1499.87|1500.42|1499.92|1500.37|1499.87|0
1751878030000|2025-07-07 08:47:10|1500.42|1499.92|1500.37|1499.87|1500.47|1499.97|1500.37|1499.87|0
1751878040000|2025-07-07 08:47:20|1500.32|1499.82|1500.32|1499.82|1500.32|1499.82|1500.32|1499.82|0
1751878050000|2025-07-07 08:47:30|1500.37|1499.87|1500.22|1499.72|1500.37|1499.87|1500.22|1499.72|0
1751878060000|2025-07-07 08:47:40|1500.27|1499.77|1500.22|1499.72|1500.27|1499.77|1500.17|1499.67|0
1751878070000|2025-07-07 08:47:50|1500.07|1499.57|1500.07|1499.57|1500.07|1499.57|1500.07|1499.57|1
1751878080000|2025-07-07 08:48:00|1500.12|1499.62|1500.07|1499.57|1500.17|1499.67|1500.07|1499.57|0
1751878090000|2025-07-07 08:48:10|1500.02|1499.52|1499.97|1499.47|1500.02|1499.52|1499.97|1499.47|0
1751878100000|2025-07-07 08:48:20|1500.02|1499.52|1500.07|1499.57|1500.17|1499.67|1500.02|1499.52|0
1751878110000|2025-07-07 08:48:30|1500.12|1499.62|1500.17|1499.67|1500.17|1499.67|1500.07|1499.57|0
1751878120000|2025-07-07 08:48:40|1500.12|1499.62|1500.07|1499.57|1500.12|1499.62|1500.07|1499.57|0
1751878130000|2025-07-07 08:48:50|1500.02|1499.52|1500.02|1499.52|1500.07|1499.57|1499.97|1499.47|0
1751878140000|2025-07-07 08:49:00|1499.97|1499.47|1499.77|1499.27|1499.97|1499.47|1499.72|1499.22|0
1751878150000|2025-07-07 08:49:10|1499.72|1499.22|1499.67|1499.17|1499.77|1499.27|1499.67|1499.17|0
1751878160000|2025-07-07 08:49:20|1499.62|1499.12|1499.67|1499.17|1499.67|1499.17|1499.57|1499.07|0
1751878170000|2025-07-07 08:49:30|1499.62|1499.12|1499.57|1499.07|1499.62|1499.12|1499.57|1499.07|0
1751878180000|2025-07-07 08:49:40|1499.62|1499.12|1499.67|1499.17|1499.67|1499.17|1499.62|1499.12|0
1751878190000|2025-07-07 08:49:50|1499.62|1499.12|1499.67|1499.17|1499.67|1499.17|1499.57|1499.07|0
1751878200000|2025-07-07 08:50:00|1499.75|1499.25|1499.65|1499.15|1499.75|1499.25|1499.55|1499.05|0
1751878240000|2025-07-07 08:50:40|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.65|1499.15|0
1751878250000|2025-07-07 08:50:50|1499.7|1499.2|1499.65|1499.15|1499.7|1499.2|1499.65|1499.15|0
1751878260000|2025-07-07 08:51:00|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1751878270000|2025-07-07 08:51:10|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1751878280000|2025-07-07 08:51:20|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.45|1498.95|0
1751878290000|2025-07-07 08:51:30|1499.5|1499|1499.35|1498.85|1499.5|1499|1499.35|1498.85|0
1751878300000|2025-07-07 08:51:40|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751878310000|2025-07-07 08:51:50|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751878320000|2025-07-07 08:52:00|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751878330000|2025-07-07 08:52:10|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751878340000|2025-07-07 08:52:20|1499.5|1499|1499.45|1498.95|1499.5|1499|1499.45|1498.95|0
1751878350000|2025-07-07 08:52:30|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.45|1498.95|0
1751878360000|2025-07-07 08:52:40|1499.5|1499|1499.45|1498.95|1499.5|1499|1499.45|1498.95|0
1751878370000|2025-07-07 08:52:50|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1751878380000|2025-07-07 08:53:00|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1751878410000|2025-07-07 08:53:30|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.4|1498.9|0
1751878420000|2025-07-07 08:53:40|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1751878430000|2025-07-07 08:53:50|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1751878440000|2025-07-07 08:54:00|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1751878450000|2025-07-07 08:54:10|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1751878460000|2025-07-07 08:54:20|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.7|1499.2|0
1751878470000|2025-07-07 08:54:30|1499.8|1499.3|1499.65|1499.15|1499.85|1499.35|1499.65|1499.15|0
1751878480000|2025-07-07 08:54:40|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.6|1499.1|0
1751878500000|2025-07-07 08:55:00|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.65|1499.15|0
1751878510000|2025-07-07 08:55:10|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.65|1499.15|0
1751878530000|2025-07-07 08:55:30|1499.7|1499.2|1499.65|1499.15|1499.7|1499.2|1499.65|1499.15|0
1751878540000|2025-07-07 08:55:40|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1751878550000|2025-07-07 08:55:50|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1751878560000|2025-07-07 08:56:00|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1751878570000|2025-07-07 08:56:10|1499.5|1499|1499.45|1498.95|1499.5|1499|1499.45|1498.95|0
1751878580000|2025-07-07 08:56:20|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1751878590000|2025-07-07 08:56:30|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1751878600000|2025-07-07 08:56:40|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.45|1498.95|0
1751878610000|2025-07-07 08:56:50|1499.5|1499|1499.5|1499|1499.5|1499|1499.45|1498.95|0
1751878620000|2025-07-07 08:57:00|1499.55|1499.05|1499.45|1498.95|1499.65|1499.15|1499.45|1498.95|0
1751878630000|2025-07-07 08:57:10|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1751878640000|2025-07-07 08:57:20|1499.6|1499.1|1499.75|1499.25|1499.75|1499.25|1499.6|1499.1|0
1751878650000|2025-07-07 08:57:30|1499.7|1499.2|1499.6|1499.1|1499.7|1499.2|1499.6|1499.1|0
1751878660000|2025-07-07 08:57:40|1499.55|1499.05|1499.45|1498.95|1499.65|1499.15|1499.45|1498.95|0
1751878670000|2025-07-07 08:57:50|1499.4|1498.9|1499.25|1498.75|1499.4|1498.9|1499.25|1498.75|0
1751878680000|2025-07-07 08:58:00|1499.3|1498.8|1499.35|1498.85|1499.45|1498.95|1499.3|1498.8|0
1751878700000|2025-07-07 08:58:20|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751878710000|2025-07-07 08:58:30|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.35|1498.85|0
1751878720000|2025-07-07 08:58:40|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751878760000|2025-07-07 08:59:20|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751878770000|2025-07-07 08:59:30|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751878780000|2025-07-07 08:59:40|1499.5|1499|1499.35|1498.85|1499.65|1499.15|1499.35|1498.85|0
1751878790000|2025-07-07 08:59:50|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.35|1498.85|0
1751878800000|2025-07-07 09:00:00|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1751878810000|2025-07-07 09:00:10|1499.4|1498.9|1499.25|1498.75|1499.45|1498.95|1499.25|1498.75|0
1751878820000|2025-07-07 09:00:20|1499.15|1498.65|1499.15|1498.65|1499.15|1498.65|1499.15|1498.65|0
1751878830000|2025-07-07 09:00:30|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1751878840000|2025-07-07 09:00:40|1499.2|1498.7|1499.2|1498.7|1499.25|1498.75|1499.15|1498.65|0
1751878850000|2025-07-07 09:00:50|1499.15|1498.65|1499.25|1498.75|1499.25|1498.75|1499.15|1498.65|0
1751878860000|2025-07-07 09:01:00|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1751878920000|2025-07-07 09:02:00|1499.1|1498.6|1499.05|1498.55|1499.1|1498.6|1499.05|1498.55|0
1751878930000|2025-07-07 09:02:10|1499|1498.5|1499.05|1498.55|1499.05|1498.55|1498.95|1498.45|0
1751878940000|2025-07-07 09:02:20|1499|1498.5|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1751878980000|2025-07-07 09:03:00|1498.9|1498.4|1498.85|1498.35|1498.9|1498.4|1498.85|1498.35|0
1751878990000|2025-07-07 09:03:10|1498.9|1498.4|1498.6|1498.1|1498.9|1498.4|1498.6|1498.1|0
1751879000000|2025-07-07 09:03:20|1498.45|1497.95|1498.45|1497.95|1498.5|1498|1498.45|1497.95|1
1751879010000|2025-07-07 09:03:30|1498.5|1498|1498.5|1498|1498.5|1498|1498.5|1498|0
1751879020000|2025-07-07 09:03:40|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|0
1751879030000|2025-07-07 09:03:50|1498.5|1498|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1751879040000|2025-07-07 09:04:00|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1751879050000|2025-07-07 09:04:10|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.5|1498|0
1751879080000|2025-07-07 09:04:40|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|0
1751879100000|2025-07-07 09:05:00|1498.65|1498.15|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1751879110000|2025-07-07 09:05:10|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|0
1751879130000|2025-07-07 09:05:30|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1751879140000|2025-07-07 09:05:40|1498.6|1498.1|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1751879160000|2025-07-07 09:06:00|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|0
1751879170000|2025-07-07 09:06:10|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1751879190000|2025-07-07 09:06:30|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1751879200000|2025-07-07 09:06:40|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1751879210000|2025-07-07 09:06:50|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1751879220000|2025-07-07 09:07:00|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1751879230000|2025-07-07 09:07:10|1498.6|1498.1|1498.65|1498.15|1498.65|1498.15|1498.6|1498.1|0
1751879240000|2025-07-07 09:07:20|1498.7|1498.2|1498.7|1498.2|1498.75|1498.25|1498.7|1498.2|0
1751879250000|2025-07-07 09:07:30|1498.75|1498.25|1498.7|1498.2|1498.75|1498.25|1498.7|1498.2|0
1751879260000|2025-07-07 09:07:40|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.65|1498.15|0
1751879270000|2025-07-07 09:07:50|1498.75|1498.25|1498.7|1498.2|1498.75|1498.25|1498.7|1498.2|0
1751879280000|2025-07-07 09:08:00|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|0
1751879290000|2025-07-07 09:08:10|1498.7|1498.2|1498.7|1498.2|1498.7|1498.2|1498.7|1498.2|0
1751879300000|2025-07-07 09:08:20|1498.65|1498.15|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1751879310000|2025-07-07 09:08:30|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1751879330000|2025-07-07 09:08:50|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|0
1751879350000|2025-07-07 09:09:10|1498.55|1498.05|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1751879360000|2025-07-07 09:09:20|1498.5|1498|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1751879370000|2025-07-07 09:09:30|1498.55|1498.05|1498.6|1498.1|1498.6|1498.1|1498.55|1498.05|0
1751879380000|2025-07-07 09:09:40|1498.55|1498.05|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1751879400000|2025-07-07 09:10:00|1498.61|1498.11|1498.56|1498.06|1498.66|1498.16|1498.56|1498.06|0
1751879430000|2025-07-07 09:10:30|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.51|1498.01|0
1751879440000|2025-07-07 09:10:40|1498.61|1498.11|1498.61|1498.11|1498.61|1498.11|1498.61|1498.11|0
1751879450000|2025-07-07 09:10:50|1498.56|1498.06|1498.51|1498.01|1498.56|1498.06|1498.46|1497.96|0
1751879460000|2025-07-07 09:11:00|1498.56|1498.06|1498.56|1498.06|1498.56|1498.06|1498.51|1498.01|0
1751879470000|2025-07-07 09:11:10|1498.51|1498.01|1498.51|1498.01|1498.51|1498.01|1498.51|1498.01|0
1751879480000|2025-07-07 09:11:20|1498.46|1497.96|1498.46|1497.96|1498.46|1497.96|1498.46|1497.96|0
1751879490000|2025-07-07 09:11:30|1498.41|1497.91|1498.36|1497.86|1498.46|1497.96|1498.36|1497.86|0
1751879500000|2025-07-07 09:11:40|1498.41|1497.91|1498.41|1497.91|1498.41|1497.91|1498.41|1497.91|0
1751879520000|2025-07-07 09:12:00|1498.46|1497.96|1498.46|1497.96|1498.46|1497.96|1498.46|1497.96|0
1751879530000|2025-07-07 09:12:10|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.46|1497.96|0
1751879540000|2025-07-07 09:12:20|1498.51|1498.01|1498.56|1498.06|1498.61|1498.11|1498.51|1498.01|0
1751879550000|2025-07-07 09:12:30|1498.61|1498.11|1498.66|1498.16|1498.66|1498.16|1498.56|1498.06|0
1751879560000|2025-07-07 09:12:40|1498.61|1498.11|1498.66|1498.16|1498.66|1498.16|1498.61|1498.11|0
1751879570000|2025-07-07 09:12:50|1498.71|1498.21|1498.71|1498.21|1498.71|1498.21|1498.71|1498.21|0
1751879580000|2025-07-07 09:13:00|1498.91|1498.41|1499.26|1498.76|1499.26|1498.76|1498.86|1498.36|1
1751879590000|2025-07-07 09:13:10|1499.21|1498.71|1499.26|1498.76|1499.26|1498.76|1499.21|1498.71|0
1751879600000|2025-07-07 09:13:20|1499.31|1498.81|1499.46|1498.96|1499.46|1498.96|1499.31|1498.81|0
1751879610000|2025-07-07 09:13:30|1499.41|1498.91|1499.66|1499.16|1499.66|1499.16|1499.36|1498.86|0
1751879620000|2025-07-07 09:13:40|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.71|1499.21|0
1751879630000|2025-07-07 09:13:50|1499.81|1499.31|1499.96|1499.46|1499.96|1499.46|1499.81|1499.31|0
1751879670000|2025-07-07 09:14:30|1499.91|1499.41|1500.06|1499.56|1500.06|1499.56|1499.86|1499.36|0
1751879680000|2025-07-07 09:14:40|1500.16|1499.66|1500.31|1499.81|1500.46|1499.96|1500.11|1499.61|0
1751879690000|2025-07-07 09:14:50|1500.26|1499.76|1500.26|1499.76|1500.26|1499.76|1500.26|1499.76|0
1751879700000|2025-07-07 09:15:00|1500.31|1499.81|1500.26|1499.76|1500.36|1499.86|1500.26|1499.76|0
1751879710000|2025-07-07 09:15:10|1500.16|1499.66|1500.26|1499.76|1500.26|1499.76|1500.16|1499.66|0
1751879720000|2025-07-07 09:15:20|1500.21|1499.71|1500.26|1499.76|1500.26|1499.76|1500.16|1499.66|0
1751879730000|2025-07-07 09:15:30|1500.31|1499.81|1500.46|1499.96|1500.46|1499.96|1500.31|1499.81|0
1751879740000|2025-07-07 09:15:40|1500.51|1500.01|1500.66|1500.16|1500.66|1500.16|1500.51|1500.01|0
1751879760000|2025-07-07 09:16:00|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1751879770000|2025-07-07 09:16:10|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1751879780000|2025-07-07 09:16:20|1500.61|1500.11|1500.76|1500.26|1500.76|1500.26|1500.56|1500.06|0
1751879790000|2025-07-07 09:16:30|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1751879800000|2025-07-07 09:16:40|1500.81|1500.31|1500.96|1500.46|1500.96|1500.46|1500.81|1500.31|0
1751879810000|2025-07-07 09:16:50|1500.91|1500.41|1500.66|1500.16|1500.91|1500.41|1500.66|1500.16|0
1751879820000|2025-07-07 09:17:00|1500.56|1500.06|1500.66|1500.16|1500.86|1500.36|1500.56|1500.06|0
1751879830000|2025-07-07 09:17:10|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|0
1751879850000|2025-07-07 09:17:30|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1751879860000|2025-07-07 09:17:40|1500.71|1500.21|1500.86|1500.36|1500.86|1500.36|1500.71|1500.21|0
1751879870000|2025-07-07 09:17:50|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.91|1500.41|0
1751879880000|2025-07-07 09:18:00|1501.01|1500.51|1501.06|1500.56|1501.06|1500.56|1501.01|1500.51|0
1751879890000|2025-07-07 09:18:10|1501.11|1500.61|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1751879900000|2025-07-07 09:18:20|1501.11|1500.61|1500.96|1500.46|1501.16|1500.66|1500.96|1500.46|0
1751879910000|2025-07-07 09:18:30|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|0
1751879950000|2025-07-07 09:19:10|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.91|1500.41|0
1751880000000|2025-07-07 09:20:00|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|0
1751880010000|2025-07-07 09:20:10|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1751880020000|2025-07-07 09:20:20|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1751880030000|2025-07-07 09:20:30|1500.69|1500.19|1500.44|1499.94|1500.69|1500.19|1500.44|1499.94|0
1751880070000|2025-07-07 09:21:10|1500.49|1499.99|1500.44|1499.94|1500.49|1499.99|1500.24|1499.74|0
1751880100000|2025-07-07 09:21:40|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1751880110000|2025-07-07 09:21:50|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.24|1499.74|0
1751880120000|2025-07-07 09:22:00|1500.29|1499.79|1500.24|1499.74|1500.34|1499.84|1500.24|1499.74|0
1751880160000|2025-07-07 09:22:40|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1751880180000|2025-07-07 09:23:00|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1500.04|1499.54|0
1751880200000|2025-07-07 09:23:20|1499.99|1499.49|1499.74|1499.24|1499.99|1499.49|1499.74|1499.24|0
1751880210000|2025-07-07 09:23:30|1499.79|1499.29|1499.84|1499.34|1500.09|1499.59|1499.74|1499.24|0
1751880220000|2025-07-07 09:23:40|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751880240000|2025-07-07 09:24:00|1499.89|1499.39|1499.84|1499.34|1499.89|1499.39|1499.84|1499.34|0
1751880270000|2025-07-07 09:24:30|1499.89|1499.39|1499.94|1499.44|1499.94|1499.44|1499.89|1499.39|0
1751880280000|2025-07-07 09:24:40|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.99|1499.49|0
1751880310000|2025-07-07 09:25:10|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1500.04|1499.54|0
1751880320000|2025-07-07 09:25:20|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.94|1499.44|0
1751880340000|2025-07-07 09:25:40|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1751880350000|2025-07-07 09:25:50|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1500.04|1499.54|0
1751880360000|2025-07-07 09:26:00|1500.09|1499.59|1500.04|1499.54|1500.14|1499.64|1500.04|1499.54|0
1751880380000|2025-07-07 09:26:20|1499.99|1499.49|1499.84|1499.34|1499.99|1499.49|1499.84|1499.34|0
1751880390000|2025-07-07 09:26:30|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.64|1499.14|0
1751880400000|2025-07-07 09:26:40|1499.69|1499.19|1499.64|1499.14|1499.74|1499.24|1499.64|1499.14|0
1751880410000|2025-07-07 09:26:50|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|0
1751880420000|2025-07-07 09:27:00|1499.69|1499.19|1499.69|1499.19|1499.74|1499.24|1499.64|1499.14|0
1751880430000|2025-07-07 09:27:10|1499.74|1499.24|1499.64|1499.14|1499.84|1499.34|1499.64|1499.14|0
1751880440000|2025-07-07 09:27:20|1499.59|1499.09|1499.64|1499.14|1499.64|1499.14|1499.59|1499.09|0
1751880450000|2025-07-07 09:27:30|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|0
1751880460000|2025-07-07 09:27:40|1499.74|1499.24|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751880480000|2025-07-07 09:28:00|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.74|1499.24|0
1751880500000|2025-07-07 09:28:20|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.79|1499.29|0
1751880510000|2025-07-07 09:28:30|1499.79|1499.29|1499.74|1499.24|1499.79|1499.29|1499.74|1499.24|0
1751880520000|2025-07-07 09:28:40|1499.69|1499.19|1499.64|1499.14|1499.69|1499.19|1499.59|1499.09|0
1751880530000|2025-07-07 09:28:50|1499.59|1499.09|1499.54|1499.04|1499.64|1499.14|1499.54|1499.04|0
1751880540000|2025-07-07 09:29:00|1499.49|1498.99|1499.44|1498.94|1499.49|1498.99|1499.44|1498.94|0
1751880550000|2025-07-07 09:29:10|1499.39|1498.89|1499.34|1498.84|1499.39|1498.89|1499.34|1498.84|0
1751880570000|2025-07-07 09:29:30|1499.29|1498.79|1499.24|1498.74|1499.29|1498.79|1499.14|1498.64|0
1751880600000|2025-07-07 09:30:00|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|0
1751880610000|2025-07-07 09:30:10|1499.2|1498.7|1499.35|1498.85|1499.35|1498.85|1499.15|1498.65|0
1751880640000|2025-07-07 09:30:40|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.15|1498.65|0
1751880650000|2025-07-07 09:30:50|1499.15|1498.65|1499.15|1498.65|1499.15|1498.65|1499.15|1498.65|0
1751880660000|2025-07-07 09:31:00|1499.1|1498.6|1499.05|1498.55|1499.1|1498.6|1499|1498.5|0
1751880670000|2025-07-07 09:31:10|1499|1498.5|1499.05|1498.55|1499.05|1498.55|1498.95|1498.45|0
1751880680000|2025-07-07 09:31:20|1499|1498.5|1499.05|1498.55|1499.05|1498.55|1499|1498.5|0
1751880690000|2025-07-07 09:31:30|1499|1498.5|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1751880700000|2025-07-07 09:31:40|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|0
1751880710000|2025-07-07 09:31:50|1498.95|1498.45|1498.9|1498.4|1498.95|1498.45|1498.9|1498.4|0
1751880720000|2025-07-07 09:32:00|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|0
1751880730000|2025-07-07 09:32:10|1498.75|1498.25|1498.7|1498.2|1498.75|1498.25|1498.7|1498.2|0
1751880740000|2025-07-07 09:32:20|1498.65|1498.15|1498.55|1498.05|1498.65|1498.15|1498.55|1498.05|0
1751880750000|2025-07-07 09:32:30|1498.5|1498|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1751880760000|2025-07-07 09:32:40|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|0
1751880770000|2025-07-07 09:32:50|1498.5|1498|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1751880780000|2025-07-07 09:33:00|1498.55|1498.05|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1751880790000|2025-07-07 09:33:10|1498.6|1498.1|1498.65|1498.15|1498.65|1498.15|1498.6|1498.1|0
1751880800000|2025-07-07 09:33:20|1498.7|1498.2|1498.65|1498.15|1498.75|1498.25|1498.65|1498.15|0
1751880810000|2025-07-07 09:33:30|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|0
1751880820000|2025-07-07 09:33:40|1498.8|1498.3|1498.9|1498.4|1498.9|1498.4|1498.8|1498.3|0
1751880830000|2025-07-07 09:33:50|1498.95|1498.45|1498.9|1498.4|1498.95|1498.45|1498.8|1498.3|0
1751880840000|2025-07-07 09:34:00|1498.85|1498.35|1498.95|1498.45|1498.95|1498.45|1498.75|1498.25|0
1751880850000|2025-07-07 09:34:10|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|0
1751880870000|2025-07-07 09:34:30|1498.85|1498.35|1498.85|1498.35|1498.85|1498.35|1498.85|1498.35|0
1751880880000|2025-07-07 09:34:40|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.8|1498.3|0
1751880890000|2025-07-07 09:34:50|1498.9|1498.4|1498.75|1498.25|1498.95|1498.45|1498.75|1498.25|1
1751880900000|2025-07-07 09:35:00|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.75|1498.25|0
1751880910000|2025-07-07 09:35:10|1498.8|1498.3|1498.95|1498.45|1498.95|1498.45|1498.75|1498.25|0
1751880920000|2025-07-07 09:35:20|1498.9|1498.4|1498.85|1498.35|1498.95|1498.45|1498.85|1498.35|0
1751880930000|2025-07-07 09:35:30|1498.9|1498.4|1498.95|1498.45|1498.95|1498.45|1498.9|1498.4|0
1751880950000|2025-07-07 09:35:50|1499|1498.5|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1751880960000|2025-07-07 09:36:00|1499|1498.5|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1751880970000|2025-07-07 09:36:10|1499|1498.5|1499.05|1498.55|1499.05|1498.55|1499|1498.5|0
1751880980000|2025-07-07 09:36:20|1499|1498.5|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1751880990000|2025-07-07 09:36:30|1498.85|1498.35|1498.95|1498.45|1498.95|1498.45|1498.85|1498.35|0
1751881000000|2025-07-07 09:36:40|1499|1498.5|1499.05|1498.55|1499.05|1498.55|1499|1498.5|0
1751881010000|2025-07-07 09:36:50|1499|1498.5|1498.95|1498.45|1499.05|1498.55|1498.95|1498.45|0
1751881020000|2025-07-07 09:37:00|1499|1498.5|1498.95|1498.45|1499.05|1498.55|1498.95|1498.45|0
1751881050000|2025-07-07 09:37:30|1499|1498.5|1499.05|1498.55|1499.05|1498.55|1499|1498.5|0
1751881060000|2025-07-07 09:37:40|1499.1|1498.6|1499.25|1498.75|1499.35|1498.85|1499.1|1498.6|0
1751881070000|2025-07-07 09:37:50|1499.3|1498.8|1499.15|1498.65|1499.35|1498.85|1499.15|1498.65|0
1751881080000|2025-07-07 09:38:00|1499.2|1498.7|1499.15|1498.65|1499.25|1498.75|1499.15|1498.65|0
1751881090000|2025-07-07 09:38:10|1499.2|1498.7|1499.15|1498.65|1499.25|1498.75|1499.15|1498.65|0
1751881100000|2025-07-07 09:38:20|1499.2|1498.7|1499.15|1498.65|1499.25|1498.75|1499.15|1498.65|0
1751881120000|2025-07-07 09:38:40|1499.25|1498.75|1499.15|1498.65|1499.25|1498.75|1499.15|1498.65|0
1751881150000|2025-07-07 09:39:10|1499.1|1498.6|1499.15|1498.65|1499.15|1498.65|1499.1|1498.6|0
1751881190000|2025-07-07 09:39:50|1499.1|1498.6|1499.1|1498.6|1499.15|1498.65|1499.1|1498.6|0
1751881200000|2025-07-07 09:40:00|1498.89|1498.39|1498.84|1498.34|1498.89|1498.39|1498.84|1498.34|0
1751881210000|2025-07-07 09:40:10|1498.79|1498.29|1498.79|1498.29|1498.84|1498.34|1498.79|1498.29|0
1751881230000|2025-07-07 09:40:30|1498.74|1498.24|1498.69|1498.19|1498.74|1498.24|1498.69|1498.19|0
1751881260000|2025-07-07 09:41:00|1498.74|1498.24|1498.74|1498.24|1498.74|1498.24|1498.74|1498.24|0
1751881270000|2025-07-07 09:41:10|1498.79|1498.29|1498.69|1498.19|1498.79|1498.29|1498.69|1498.19|0
1751881280000|2025-07-07 09:41:20|1498.74|1498.24|1498.74|1498.24|1498.74|1498.24|1498.69|1498.19|0
1751881300000|2025-07-07 09:41:40|1498.69|1498.19|1498.74|1498.24|1498.74|1498.24|1498.69|1498.19|0
1751881310000|2025-07-07 09:41:50|1498.69|1498.19|1498.69|1498.19|1498.69|1498.19|1498.69|1498.19|0
1751881320000|2025-07-07 09:42:00|1498.64|1498.14|1498.59|1498.09|1498.64|1498.14|1498.59|1498.09|0
1751881330000|2025-07-07 09:42:10|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|0
1751881340000|2025-07-07 09:42:20|1498.59|1498.09|1498.59|1498.09|1498.59|1498.09|1498.59|1498.09|0
1751881350000|2025-07-07 09:42:30|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|0
1751881370000|2025-07-07 09:42:50|1498.59|1498.09|1498.54|1498.04|1498.59|1498.09|1498.54|1498.04|0
1751881380000|2025-07-07 09:43:00|1498.59|1498.09|1498.59|1498.09|1498.59|1498.09|1498.54|1498.04|0
1751881390000|2025-07-07 09:43:10|1498.54|1498.04|1498.59|1498.09|1498.59|1498.09|1498.54|1498.04|0
1751881440000|2025-07-07 09:44:00|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|0
1751881450000|2025-07-07 09:44:10|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|0
1751881460000|2025-07-07 09:44:20|1498.29|1497.79|1498.29|1497.79|1498.44|1497.94|1498.24|1497.74|10
1751881470000|2025-07-07 09:44:30|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|0
1751881480000|2025-07-07 09:44:40|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751881490000|2025-07-07 09:44:50|1498.24|1497.74|1498.14|1497.64|1498.24|1497.74|1498.14|1497.64|0
1751881500000|2025-07-07 09:45:00|1498.09|1497.59|1498.09|1497.59|1498.09|1497.59|1498.09|1497.59|0
1751881530000|2025-07-07 09:45:30|1498.04|1497.54|1498.04|1497.54|1498.04|1497.54|1498.04|1497.54|0
1751881550000|2025-07-07 09:45:50|||||||||1
1751881780000|2025-07-07 09:49:40|1498.09|1497.59|1498.09|1497.59|1498.09|1497.59|1498.09|1497.59|0
1751881800000|2025-07-07 09:50:00|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|0
1751881850000|2025-07-07 09:50:50|1497.74|1497.24|1497.94|1497.44|1497.99|1497.49|1497.74|1497.24|9
1751881860000|2025-07-07 09:51:00|1497.99|1497.49|1498.04|1497.54|1498.04|1497.54|1497.99|1497.49|0
1751881870000|2025-07-07 09:51:10|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|0
1751881880000|2025-07-07 09:51:20|||||||||1
1751881910000|2025-07-07 09:51:50|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|1498.34|1497.84|1
1751881920000|2025-07-07 09:52:00|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|0
1751881940000|2025-07-07 09:52:20|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|0
1751881960000|2025-07-07 09:52:40|1498.34|1497.84|1498.34|1497.84|1498.39|1497.89|1498.34|1497.84|0
1751881970000|2025-07-07 09:52:50|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|0
1751881990000|2025-07-07 09:53:10|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|1498.29|1497.79|0
1751882010000|2025-07-07 09:53:30|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|0
1751882020000|2025-07-07 09:53:40|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751882030000|2025-07-07 09:53:50|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751882040000|2025-07-07 09:54:00|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751882060000|2025-07-07 09:54:20|1498.34|1497.84|1498.29|1497.79|1498.34|1497.84|1498.29|1497.79|0
1751882080000|2025-07-07 09:54:40|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|0
1751882090000|2025-07-07 09:54:50|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|0
1751882100000|2025-07-07 09:55:00|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751882110000|2025-07-07 09:55:10|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|0
1751882130000|2025-07-07 09:55:30|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1751882260000|2025-07-07 09:57:40|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|0
1751882380000|2025-07-07 09:59:40|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1751882400000|2025-07-07 10:00:00|1498.24|1497.74|1498.24|1497.74|1498.29|1497.79|1498.24|1497.74|0
1751882430000|2025-07-07 10:00:30|1498.19|1497.69|1498.24|1497.74|1498.24|1497.74|1498.19|1497.69|0
1751882440000|2025-07-07 10:00:40|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1751882450000|2025-07-07 10:00:50|1498.24|1497.74|1498.19|1497.69|1498.24|1497.74|1498.19|1497.69|0
1751882460000|2025-07-07 10:01:00|1498.24|1497.74|1498.74|1498.24|1498.74|1498.24|1498.24|1497.74|1
1751882470000|2025-07-07 10:01:10|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|1498.49|1497.99|0
1751882480000|2025-07-07 10:01:20|1498.44|1497.94|1498.39|1497.89|1498.44|1497.94|1498.39|1497.89|0
1751882520000|2025-07-07 10:02:00|1498.34|1497.84|1498.29|1497.79|1498.34|1497.84|1498.29|1497.79|0
1751882530000|2025-07-07 10:02:10|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|0
1751882560000|2025-07-07 10:02:40|1498.19|1497.69|1498.19|1497.69|1498.24|1497.74|1498.19|1497.69|0
1751882570000|2025-07-07 10:02:50|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|0
1751882580000|2025-07-07 10:03:00|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1751882590000|2025-07-07 10:03:10|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1751882610000|2025-07-07 10:03:30|1498.09|1497.59|1498.09|1497.59|1498.09|1497.59|1498.09|1497.59|0
1751882640000|2025-07-07 10:04:00|1498.14|1497.64|1498.19|1497.69|1498.19|1497.69|1498.14|1497.64|0
1751882650000|2025-07-07 10:04:10|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|0
1751882660000|2025-07-07 10:04:20|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1751882670000|2025-07-07 10:04:30|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1751882680000|2025-07-07 10:04:40|1498.14|1497.64|1498.19|1497.69|1498.19|1497.69|1498.14|1497.64|0
1751882700000|2025-07-07 10:05:00|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|0
1751882730000|2025-07-07 10:05:30|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1751882740000|2025-07-07 10:05:40|1498.09|1497.59|1498.04|1497.54|1498.09|1497.59|1498.04|1497.54|0
1751882760000|2025-07-07 10:06:00|1498.09|1497.59|1498.09|1497.59|1498.09|1497.59|1498.04|1497.54|0
1751882770000|2025-07-07 10:06:10|1498.14|1497.64|1498.14|1497.64|1498.14|1497.64|1498.09|1497.59|0
1751882780000|2025-07-07 10:06:20|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1751882790000|2025-07-07 10:06:30|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|0
1751882800000|2025-07-07 10:06:40|1498.29|1497.79|1498.39|1497.89|1498.39|1497.89|1498.29|1497.79|0
1751882830000|2025-07-07 10:07:10|1498.34|1497.84|1498.39|1497.89|1498.39|1497.89|1498.34|1497.84|0
1751882840000|2025-07-07 10:07:20|1498.34|1497.84|1498.29|1497.79|1498.34|1497.84|1498.29|1497.79|0
1751882860000|2025-07-07 10:07:40|1498.34|1497.84|1498.19|1497.69|1498.34|1497.84|1498.19|1497.69|0
1751882890000|2025-07-07 10:08:10|1498.14|1497.64|1498.19|1497.69|1498.39|1497.89|1498.14|1497.64|1
1751882910000|2025-07-07 10:08:30|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751882950000|2025-07-07 10:09:10|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751882970000|2025-07-07 10:09:30|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751882980000|2025-07-07 10:09:40|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|0
1751883000000|2025-07-07 10:10:00|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|0
1751883010000|2025-07-07 10:10:10|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751883020000|2025-07-07 10:10:20|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|1498.29|1497.79|0
1751883040000|2025-07-07 10:10:40|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|0
1751883070000|2025-07-07 10:11:10|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751883080000|2025-07-07 10:11:20|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|0
1751883100000|2025-07-07 10:11:40|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1751883110000|2025-07-07 10:11:50|1498.24|1497.74|1498.19|1497.69|1498.24|1497.74|1498.19|1497.69|0
1751883120000|2025-07-07 10:12:00|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1751883130000|2025-07-07 10:12:10|1498.24|1497.74|1498.24|1497.74|1498.29|1497.79|1498.24|1497.74|0
1751883150000|2025-07-07 10:12:30|1498.29|1497.79|1498.34|1497.84|1498.34|1497.84|1498.29|1497.79|0
1751883160000|2025-07-07 10:12:40|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|0
1751883180000|2025-07-07 10:13:00|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|1498.34|1497.84|0
1751883190000|2025-07-07 10:13:10|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|1498.39|1497.89|0
1751883200000|2025-07-07 10:13:20|1498.44|1497.94|1498.44|1497.94|1498.44|1497.94|1498.44|1497.94|0
1751883210000|2025-07-07 10:13:30|1498.39|1497.89|1498.44|1497.94|1498.44|1497.94|1498.39|1497.89|0
1751883220000|2025-07-07 10:13:40|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|1498.54|1498.04|0
1751883230000|2025-07-07 10:13:50|1498.49|1497.99|1498.44|1497.94|1498.54|1498.04|1498.39|1497.89|0
1751883260000|2025-07-07 10:14:20|1498.49|1497.99|1498.44|1497.94|1498.54|1498.04|1498.44|1497.94|0
1751883280000|2025-07-07 10:14:40|1498.49|1497.99|1498.54|1498.04|1498.54|1498.04|1498.44|1497.94|0
1751883290000|2025-07-07 10:14:50|1498.49|1497.99|1498.54|1498.04|1498.54|1498.04|1498.44|1497.94|0
1751883300000|2025-07-07 10:15:00|1498.49|1497.99|1498.44|1497.94|1498.54|1498.04|1498.44|1497.94|0
1751883310000|2025-07-07 10:15:10|1498.54|1498.04|1498.64|1498.14|1498.64|1498.14|1498.54|1498.04|2
1751883320000|2025-07-07 10:15:20|1498.69|1498.19|1498.94|1498.44|1498.94|1498.44|1498.69|1498.19|0
1751883350000|2025-07-07 10:15:50|1498.89|1498.39|1498.84|1498.34|1498.89|1498.39|1498.84|1498.34|0
1751883360000|2025-07-07 10:16:00|1498.79|1498.29|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751883370000|2025-07-07 10:16:10|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.79|1498.29|0
1751883390000|2025-07-07 10:16:30|1498.79|1498.29|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751883410000|2025-07-07 10:16:50|1498.69|1498.19|1498.64|1498.14|1498.69|1498.19|1498.64|1498.14|0
1751883420000|2025-07-07 10:17:00|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.59|1498.09|0
1751883430000|2025-07-07 10:17:10|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.59|1498.09|0
1751883440000|2025-07-07 10:17:20|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.54|1498.04|0
1751883460000|2025-07-07 10:17:40|1498.69|1498.19|1498.74|1498.24|1498.74|1498.24|1498.69|1498.19|0
1751883480000|2025-07-07 10:18:00|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.79|1498.29|0
1751883490000|2025-07-07 10:18:10|1498.79|1498.29|1498.74|1498.24|1498.84|1498.34|1498.74|1498.24|0
1751883500000|2025-07-07 10:18:20|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.79|1498.29|0
1751883510000|2025-07-07 10:18:30|1498.79|1498.29|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751883520000|2025-07-07 10:18:40|1498.79|1498.29|1498.74|1498.24|1498.84|1498.34|1498.74|1498.24|0
1751883530000|2025-07-07 10:18:50|1498.69|1498.19|1498.74|1498.24|1498.74|1498.24|1498.69|1498.19|0
1751883540000|2025-07-07 10:19:00|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|0
1751883570000|2025-07-07 10:19:30|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.74|1498.24|0
1751883580000|2025-07-07 10:19:40|1498.79|1498.29|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751883590000|2025-07-07 10:19:50|1498.69|1498.19|1498.74|1498.24|1498.74|1498.24|1498.64|1498.14|0
1751883600000|2025-07-07 10:20:00|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|0
1751883610000|2025-07-07 10:20:10|1498.7|1498.2|1498.4|1497.9|1498.7|1498.2|1498.4|1497.9|0
1751883620000|2025-07-07 10:20:20|1498.45|1497.95|1498.4|1497.9|1498.45|1497.95|1498.4|1497.9|0
1751883630000|2025-07-07 10:20:30|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|0
1751883650000|2025-07-07 10:20:50|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|0
1751883660000|2025-07-07 10:21:00|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|0
1751883680000|2025-07-07 10:21:20|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|0
1751883700000|2025-07-07 10:21:40|1498.35|1497.85|1498.4|1497.9|1498.4|1497.9|1498.35|1497.85|0
1751883720000|2025-07-07 10:22:00|1498.35|1497.85|1498.4|1497.9|1498.4|1497.9|1498.35|1497.85|0
1751883730000|2025-07-07 10:22:10|1498.35|1497.85|1498.35|1497.85|1498.4|1497.9|1498.35|1497.85|0
1751883740000|2025-07-07 10:22:20|1498.3|1497.8|1498.35|1497.85|1498.35|1497.85|1498.3|1497.8|0
1751883750000|2025-07-07 10:22:30|1498.3|1497.8|1498.3|1497.8|1498.3|1497.8|1498.3|1497.8|0
1751883770000|2025-07-07 10:22:50|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|1498.35|1497.85|0
1751883780000|2025-07-07 10:23:00|1498.4|1497.9|1498.45|1497.95|1498.5|1498|1498.4|1497.9|0
1751883800000|2025-07-07 10:23:20|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|0
1751883810000|2025-07-07 10:23:30|1498.45|1497.95|1498.45|1497.95|1498.5|1498|1498.45|1497.95|0
1751883830000|2025-07-07 10:23:50|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1751883850000|2025-07-07 10:24:10|1498.6|1498.1|1498.65|1498.15|1498.7|1498.2|1498.6|1498.1|0
1751883860000|2025-07-07 10:24:20|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1751883870000|2025-07-07 10:24:30|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1751883910000|2025-07-07 10:25:10|1498.5|1498|1498.45|1497.95|1498.5|1498|1498.45|1497.95|0
1751883920000|2025-07-07 10:25:20|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.35|1497.85|0
1751883940000|2025-07-07 10:25:40|1498.45|1497.95|1498.4|1497.9|1498.45|1497.95|1498.4|1497.9|0
1751883950000|2025-07-07 10:25:50|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|1498.45|1497.95|0
1751883960000|2025-07-07 10:26:00|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|0
1751883970000|2025-07-07 10:26:10|1498.45|1497.95|1498.55|1498.05|1498.55|1498.05|1498.45|1497.95|0
1751883980000|2025-07-07 10:26:20|1498.65|1498.15|1498.75|1498.25|1498.75|1498.25|1498.65|1498.15|0
1751883990000|2025-07-07 10:26:30|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1751884010000|2025-07-07 10:26:50|1498.7|1498.2|1498.75|1498.25|1498.75|1498.25|1498.7|1498.2|0
1751884020000|2025-07-07 10:27:00|1498.65|1498.15|1498.65|1498.15|1498.65|1498.15|1498.65|1498.15|0
1751884030000|2025-07-07 10:27:10|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|1498.6|1498.1|0
1751884040000|2025-07-07 10:27:20|1498.65|1498.15|1498.65|1498.15|1498.65|1498.15|1498.65|1498.15|0
1751884060000|2025-07-07 10:27:40|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1751884090000|2025-07-07 10:28:10|1498.6|1498.1|1498.65|1498.15|1498.65|1498.15|1498.6|1498.1|0
1751884150000|2025-07-07 10:29:10|1498.7|1498.2|1498.75|1498.25|1498.75|1498.25|1498.7|1498.2|0
1751884170000|2025-07-07 10:29:30|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.8|1498.3|0
1751884180000|2025-07-07 10:29:40|1498.9|1498.4|1498.95|1498.45|1498.95|1498.45|1498.85|1498.35|0
1751884200000|2025-07-07 10:30:00|1499.04|1498.54|1499.04|1498.54|1499.14|1498.64|1499.04|1498.54|0
1751884210000|2025-07-07 10:30:10|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.94|1498.44|0
1751884220000|2025-07-07 10:30:20|1498.99|1498.49|1498.74|1498.24|1499.04|1498.54|1498.74|1498.24|0
1751884240000|2025-07-07 10:30:40|1498.69|1498.19|1498.74|1498.24|1498.84|1498.34|1498.69|1498.19|0
1751884270000|2025-07-07 10:31:10|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.79|1498.29|0
1751884280000|2025-07-07 10:31:20|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.74|1498.24|0
1751884300000|2025-07-07 10:31:40|1498.89|1498.39|1498.94|1498.44|1498.94|1498.44|1498.89|1498.39|0
1751884350000|2025-07-07 10:32:30|1498.89|1498.39|1498.99|1498.49|1499.04|1498.54|1498.89|1498.39|0
1751884360000|2025-07-07 10:32:40|1499.04|1498.54|1498.94|1498.44|1499.04|1498.54|1498.94|1498.44|0
1751884370000|2025-07-07 10:32:50|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.99|1498.49|0
1751884410000|2025-07-07 10:33:30|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.94|1498.44|0
1751884420000|2025-07-07 10:33:40|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.94|1498.44|0
1751884430000|2025-07-07 10:33:50|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|0
1751884450000|2025-07-07 10:34:10|1498.79|1498.29|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751884480000|2025-07-07 10:34:40|1498.79|1498.29|1498.74|1498.24|1498.84|1498.34|1498.74|1498.24|0
1751884490000|2025-07-07 10:34:50|1498.69|1498.19|1498.74|1498.24|1498.74|1498.24|1498.69|1498.19|0
1751884500000|2025-07-07 10:35:00|1498.84|1498.34|1498.74|1498.24|1498.84|1498.34|1498.74|1498.24|0
1751884510000|2025-07-07 10:35:10|1498.69|1498.19|1498.69|1498.19|1498.74|1498.24|1498.69|1498.19|0
1751884540000|2025-07-07 10:35:40|1498.64|1498.14|1498.69|1498.19|1498.69|1498.19|1498.64|1498.14|0
1751884560000|2025-07-07 10:36:00|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|0
1751884570000|2025-07-07 10:36:10|1498.69|1498.19|1498.69|1498.19|1498.69|1498.19|1498.69|1498.19|0
1751884580000|2025-07-07 10:36:20|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|0
1751884750000|2025-07-07 10:39:10|1498.59|1498.09|1498.59|1498.09|1498.59|1498.09|1498.59|1498.09|0
1751884770000|2025-07-07 10:39:30|1498.64|1498.14|1498.59|1498.09|1498.64|1498.14|1498.59|1498.09|0
1751884790000|2025-07-07 10:39:50|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|0
1751884800000|2025-07-07 10:40:00|1498.51|1498.01|1498.51|1498.01|1498.51|1498.01|1498.51|1498.01|0
1751884880000|2025-07-07 10:41:20|1498.46|1497.96|1498.56|1498.06|1498.56|1498.06|1498.46|1497.96|0
1751884910000|2025-07-07 10:41:50|1498.46|1497.96|1498.56|1498.06|1498.56|1498.06|1498.46|1497.96|1
1751884920000|2025-07-07 10:42:00|1498.61|1498.11|1498.61|1498.11|1498.61|1498.11|1498.56|1498.06|0
1751884930000|2025-07-07 10:42:10|1498.71|1498.21|1498.71|1498.21|1498.71|1498.21|1498.71|1498.21|0
1751884940000|2025-07-07 10:42:20|1498.76|1498.26|1498.91|1498.41|1498.91|1498.41|1498.71|1498.21|0
1751884970000|2025-07-07 10:42:50|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.96|1498.46|0
1751884980000|2025-07-07 10:43:00|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.91|1498.41|0
1751885010000|2025-07-07 10:43:30|1498.96|1498.46|1498.91|1498.41|1498.96|1498.46|1498.91|1498.41|0
1751885020000|2025-07-07 10:43:40|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1751885030000|2025-07-07 10:43:50|1498.86|1498.36|1498.91|1498.41|1498.91|1498.41|1498.86|1498.36|0
1751885060000|2025-07-07 10:44:20|1498.96|1498.46|1499.11|1498.61|1499.11|1498.61|1498.96|1498.46|0
1751885070000|2025-07-07 10:44:30|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1751885130000|2025-07-07 10:45:30|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|0
1751885150000|2025-07-07 10:45:50|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.11|1498.61|0
1751885160000|2025-07-07 10:46:00|1499.26|1498.76|1499.31|1498.81|1499.31|1498.81|1499.26|1498.76|0
1751885180000|2025-07-07 10:46:20|1499.26|1498.76|1499.31|1498.81|1499.31|1498.81|1499.21|1498.71|0
1751885220000|2025-07-07 10:47:00|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|0
1751885230000|2025-07-07 10:47:10|1499.26|1498.76|1499.21|1498.71|1499.31|1498.81|1499.21|1498.71|0
1751885240000|2025-07-07 10:47:20|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1751885250000|2025-07-07 10:47:30|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1751885270000|2025-07-07 10:47:50|1499.16|1498.66|1499.21|1498.71|1499.26|1498.76|1499.16|1498.66|0
1751885300000|2025-07-07 10:48:20|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.11|1498.61|0
1751885310000|2025-07-07 10:48:30|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.11|1498.61|0
1751885320000|2025-07-07 10:48:40|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1751885350000|2025-07-07 10:49:10|1499.16|1498.66|1499.31|1498.81|1499.31|1498.81|1499.16|1498.66|0
1751885360000|2025-07-07 10:49:20|1499.26|1498.76|1499.31|1498.81|1499.31|1498.81|1499.21|1498.71|0
1751885380000|2025-07-07 10:49:40|1499.36|1498.86|1499.41|1498.91|1499.41|1498.91|1499.31|1498.81|0
1751885390000|2025-07-07 10:49:50|1499.36|1498.86|1499.41|1498.91|1499.41|1498.91|1499.31|1498.81|0
1751885400000|2025-07-07 10:50:00|1499.45|1498.95|1499.55|1499.05|1499.55|1499.05|1499.4|1498.9|0
1751885420000|2025-07-07 10:50:20|1499.6|1499.1|1499.75|1499.25|1499.75|1499.25|1499.55|1499.05|0
1751885430000|2025-07-07 10:50:30|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.65|1499.15|0
1751885440000|2025-07-07 10:50:40|1499.8|1499.3|1499.75|1499.25|1499.8|1499.3|1499.75|1499.25|0
1751885450000|2025-07-07 10:50:50|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.65|1499.15|0
1751885460000|2025-07-07 10:51:00|1499.7|1499.2|1499.75|1499.25|1499.8|1499.3|1499.65|1499.15|0
1751885480000|2025-07-07 10:51:20|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.75|1499.25|0
1751885500000|2025-07-07 10:51:40|1499.7|1499.2|1499.75|1499.25|1499.85|1499.35|1499.7|1499.2|0
1751885520000|2025-07-07 10:52:00|1499.8|1499.3|1499.85|1499.35|1499.85|1499.35|1499.75|1499.25|0
1751885550000|2025-07-07 10:52:30|1499.9|1499.4|1499.85|1499.35|1499.95|1499.45|1499.85|1499.35|0
1751885560000|2025-07-07 10:52:40|1499.8|1499.3|1499.85|1499.35|1499.85|1499.35|1499.75|1499.25|0
1751885570000|2025-07-07 10:52:50|1499.9|1499.4|1499.95|1499.45|1499.95|1499.45|1499.9|1499.4|0
1751885580000|2025-07-07 10:53:00|1500|1499.5|1499.95|1499.45|1500|1499.5|1499.95|1499.45|0
1751885590000|2025-07-07 10:53:10|1500|1499.5|1500.05|1499.55|1500.05|1499.55|1500|1499.5|0
1751885600000|2025-07-07 10:53:20|1500|1499.5|1499.95|1499.45|1500|1499.5|1499.95|1499.45|0
1751885610000|2025-07-07 10:53:30|1500|1499.5|1500.15|1499.65|1500.15|1499.65|1500|1499.5|0
1751885630000|2025-07-07 10:53:50|1500.2|1499.7|1500.05|1499.55|1500.2|1499.7|1500.05|1499.55|0
1751885640000|2025-07-07 10:54:00|1500.15|1499.65|1500.05|1499.55|1500.15|1499.65|1500.05|1499.55|0
1751885680000|2025-07-07 10:54:40|1500.1|1499.6|1500.15|1499.65|1500.15|1499.65|1500.05|1499.55|0
1751885700000|2025-07-07 10:55:00|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|0
1751885720000|2025-07-07 10:55:20|1500.2|1499.7|1500.15|1499.65|1500.2|1499.7|1500.15|1499.65|0
1751885730000|2025-07-07 10:55:30|1500.1|1499.6|1499.95|1499.45|1500.1|1499.6|1499.95|1499.45|0
1751885780000|2025-07-07 10:56:20|1500|1499.5|1499.95|1499.45|1500|1499.5|1499.95|1499.45|0
1751885800000|2025-07-07 10:56:40|1500|1499.5|1500.15|1499.65|1500.15|1499.65|1500|1499.5|0
1751885810000|2025-07-07 10:56:50|1500.1|1499.6|1500.15|1499.65|1500.2|1499.7|1500.05|1499.55|0
1751885820000|2025-07-07 10:57:00|1500.2|1499.7|1500.25|1499.75|1500.25|1499.75|1500.2|1499.7|0
1751885840000|2025-07-07 10:57:20|1500.3|1499.8|1500.35|1499.85|1500.35|1499.85|1500.3|1499.8|0
1751885850000|2025-07-07 10:57:30|1500.4|1499.9|1500.35|1499.85|1500.45|1499.95|1500.35|1499.85|0
1751885860000|2025-07-07 10:57:40|1500.4|1499.9|1500.45|1499.95|1500.45|1499.95|1500.35|1499.85|0
1751885890000|2025-07-07 10:58:10|1500.35|1499.85|1500.35|1499.85|1500.4|1499.9|1500.35|1499.85|0
1751885900000|2025-07-07 10:58:20|1500.4|1499.9|1500.35|1499.85|1500.45|1499.95|1500.35|1499.85|0
1751885920000|2025-07-07 10:58:40|1500.4|1499.9|1500.35|1499.85|1500.45|1499.95|1500.35|1499.85|0
1751885930000|2025-07-07 10:58:50|1500.4|1499.9|1500.55|1500.05|1500.6|1500.1|1500.4|1499.9|0
1751885940000|2025-07-07 10:59:00|1500.6|1500.1|1500.75|1500.25|1500.75|1500.25|1500.6|1500.1|0
1751885950000|2025-07-07 10:59:10|1500.8|1500.3|1500.85|1500.35|1500.85|1500.35|1500.75|1500.25|0
1751885960000|2025-07-07 10:59:20|1500.9|1500.4|1500.85|1500.35|1500.95|1500.45|1500.85|1500.35|0
1751885970000|2025-07-07 10:59:30|1500.8|1500.3|1500.65|1500.15|1500.8|1500.3|1500.65|1500.15|0
1751885990000|2025-07-07 10:59:50|1500.7|1500.2|1501.15|1500.65|1501.15|1500.65|1500.7|1500.2|0
1751886000000|2025-07-07 11:00:00|1501.18|1500.68|1501.58|1501.08|1501.78|1501.28|1501.18|1500.68|2
1751886010000|2025-07-07 11:00:10|1501.53|1501.03|1501.38|1500.88|1501.58|1501.08|1501.28|1500.78|0
1751886020000|2025-07-07 11:00:20|1501.33|1500.83|1501.28|1500.78|1501.33|1500.83|1501.28|1500.78|0
1751886040000|2025-07-07 11:00:40|1501.23|1500.73|1501.18|1500.68|1501.23|1500.73|1501.18|1500.68|0
1751886050000|2025-07-07 11:00:50|1501.13|1500.63|1501.08|1500.58|1501.18|1500.68|1501.08|1500.58|0
1751886060000|2025-07-07 11:01:00|1501.13|1500.63|1501.08|1500.58|1501.13|1500.63|1501.08|1500.58|0
1751886070000|2025-07-07 11:01:10|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1751886080000|2025-07-07 11:01:20|1501.13|1500.63|1500.98|1500.48|1501.13|1500.63|1500.98|1500.48|0
1751886090000|2025-07-07 11:01:30|1500.93|1500.43|1500.78|1500.28|1500.93|1500.43|1500.78|1500.28|0
1751886100000|2025-07-07 11:01:40|1500.68|1500.18|1500.88|1500.38|1500.88|1500.38|1500.68|1500.18|0
1751886110000|2025-07-07 11:01:50|1500.93|1500.43|1500.88|1500.38|1500.93|1500.43|1500.88|1500.38|0
1751886120000|2025-07-07 11:02:00|1500.93|1500.43|1500.88|1500.38|1500.98|1500.48|1500.88|1500.38|0
1751886130000|2025-07-07 11:02:10|1500.93|1500.43|1500.88|1500.38|1500.98|1500.48|1500.88|1500.38|0
1751886150000|2025-07-07 11:02:30|1500.93|1500.43|1500.93|1500.43|1500.98|1500.48|1500.93|1500.43|0
1751886160000|2025-07-07 11:02:40|1500.88|1500.38|1500.88|1500.38|1500.88|1500.38|1500.88|1500.38|0
1751886200000|2025-07-07 11:03:20|1500.83|1500.33|1500.78|1500.28|1500.83|1500.33|1500.68|1500.18|0
1751886240000|2025-07-07 11:04:00|1500.83|1500.33|1500.88|1500.38|1500.88|1500.38|1500.83|1500.33|0
1751886250000|2025-07-07 11:04:10|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1751886260000|2025-07-07 11:04:20|1501.03|1500.53|1500.98|1500.48|1501.03|1500.53|1500.98|1500.48|0
1751886270000|2025-07-07 11:04:30|1500.93|1500.43|1500.88|1500.38|1500.98|1500.48|1500.88|1500.38|0
1751886280000|2025-07-07 11:04:40|1500.83|1500.33|1500.78|1500.28|1500.83|1500.33|1500.78|1500.28|0
1751886290000|2025-07-07 11:04:50|1500.83|1500.33|1500.93|1500.43|1500.98|1500.48|1500.83|1500.33|0
1751886300000|2025-07-07 11:05:00|1500.98|1500.48|1500.98|1500.48|1500.98|1500.48|1500.98|1500.48|0
1751886310000|2025-07-07 11:05:10|1500.93|1500.43|1500.88|1500.38|1500.93|1500.43|1500.88|1500.38|0
1751886330000|2025-07-07 11:05:30|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1751886340000|2025-07-07 11:05:40|1500.93|1500.43|1500.88|1500.38|1500.93|1500.43|1500.88|1500.38|0
1751886360000|2025-07-07 11:06:00|1500.93|1500.43|1500.88|1500.38|1500.98|1500.48|1500.88|1500.38|0
1751886370000|2025-07-07 11:06:10|1500.83|1500.33|1500.78|1500.28|1500.83|1500.33|1500.78|1500.28|0
1751886390000|2025-07-07 11:06:30|1500.88|1500.38|1500.88|1500.38|1500.98|1500.48|1500.88|1500.38|0
1751886420000|2025-07-07 11:07:00|1500.93|1500.43|1500.68|1500.18|1501.08|1500.58|1500.68|1500.18|0
1751886430000|2025-07-07 11:07:10|1500.63|1500.13|1500.58|1500.08|1500.63|1500.13|1500.58|1500.08|0
1751886440000|2025-07-07 11:07:20|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.58|1500.08|0
1751886450000|2025-07-07 11:07:30|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.63|1500.13|0
1751886460000|2025-07-07 11:07:40|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.58|1500.08|0
1751886470000|2025-07-07 11:07:50|1500.63|1500.13|1500.58|1500.08|1500.68|1500.18|1500.58|1500.08|0
1751886490000|2025-07-07 11:08:10|1500.53|1500.03|1500.48|1499.98|1500.53|1500.03|1500.48|1499.98|0
1751886500000|2025-07-07 11:08:20|1500.53|1500.03|1500.68|1500.18|1500.68|1500.18|1500.53|1500.03|0
1751886520000|2025-07-07 11:08:40|1500.73|1500.23|1500.68|1500.18|1500.78|1500.28|1500.68|1500.18|0
1751886530000|2025-07-07 11:08:50|1500.73|1500.23|1500.78|1500.28|1500.78|1500.28|1500.73|1500.23|0
1751886540000|2025-07-07 11:09:00|1500.73|1500.23|1500.68|1500.18|1500.78|1500.28|1500.68|1500.18|0
1751886550000|2025-07-07 11:09:10|1500.73|1500.23|1500.68|1500.18|1500.73|1500.23|1500.68|1500.18|0
1751886560000|2025-07-07 11:09:20|1500.63|1500.13|1500.63|1500.13|1500.68|1500.18|1500.63|1500.13|0
1751886570000|2025-07-07 11:09:30|1500.68|1500.18|1500.78|1500.28|1500.78|1500.28|1500.68|1500.18|0
1751886590000|2025-07-07 11:09:50|1500.83|1500.33|1500.88|1500.38|1500.88|1500.38|1500.83|1500.33|0
1751886600000|2025-07-07 11:10:00|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|0
1751886610000|2025-07-07 11:10:10|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1751886650000|2025-07-07 11:10:50|1500.64|1500.14|1500.84|1500.34|1500.84|1500.34|1500.64|1500.14|0
1751886660000|2025-07-07 11:11:00|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|0
1751886670000|2025-07-07 11:11:10|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|0
1751886680000|2025-07-07 11:11:20|1501.14|1500.64|1500.94|1500.44|1501.19|1500.69|1500.94|1500.44|1
1751886690000|2025-07-07 11:11:30|1500.99|1500.49|1500.94|1500.44|1500.99|1500.49|1500.94|1500.44|0
1751886700000|2025-07-07 11:11:40|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|1500.84|1500.34|0
1751886710000|2025-07-07 11:11:50|1500.84|1500.34|1500.74|1500.24|1500.84|1500.34|1500.74|1500.24|0
1751886720000|2025-07-07 11:12:00|1500.69|1500.19|1500.64|1500.14|1500.69|1500.19|1500.64|1500.14|0
1751886740000|2025-07-07 11:12:20|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|0
1751886760000|2025-07-07 11:12:40|1500.74|1500.24|1500.69|1500.19|1500.74|1500.24|1500.69|1500.19|0
1751886770000|2025-07-07 11:12:50|1500.74|1500.24|1500.69|1500.19|1500.74|1500.24|1500.69|1500.19|0
1751886810000|2025-07-07 11:13:30|1500.64|1500.14|1500.54|1500.04|1500.69|1500.19|1500.19|1499.69|1
1751886820000|2025-07-07 11:13:40|1500.49|1499.99|1500.39|1499.89|1500.49|1499.99|1500.39|1499.89|0
1751886830000|2025-07-07 11:13:50|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.34|1499.84|0
1751886860000|2025-07-07 11:14:20|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|0
1751886880000|2025-07-07 11:14:40|1500.29|1499.79|1500.24|1499.74|1500.29|1499.79|1500.24|1499.74|0
1751886890000|2025-07-07 11:14:50|1500.29|1499.79|1500.24|1499.74|1500.29|1499.79|1500.24|1499.74|0
1751886910000|2025-07-07 11:15:10|1500.29|1499.79|1500.24|1499.74|1500.29|1499.79|1500.24|1499.74|0
1751886920000|2025-07-07 11:15:20|1500.29|1499.79|1500.19|1499.69|1500.29|1499.79|1500.14|1499.64|0
1751886930000|2025-07-07 11:15:30|1500.14|1499.64|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1751886940000|2025-07-07 11:15:40|1500.19|1499.69|1500.29|1499.79|1500.29|1499.79|1500.19|1499.69|0
1751886950000|2025-07-07 11:15:50|1500.24|1499.74|1500.34|1499.84|1500.34|1499.84|1500.24|1499.74|0
1751886960000|2025-07-07 11:16:00|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|0
1751886990000|2025-07-07 11:16:30|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|1500.29|1499.79|0
1751887000000|2025-07-07 11:16:40|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1751887020000|2025-07-07 11:17:00|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1751887040000|2025-07-07 11:17:20|1500.49|1499.99|1500.84|1500.34|1500.84|1500.34|1500.49|1499.99|1
1751887060000|2025-07-07 11:17:40|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1751887070000|2025-07-07 11:17:50|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1751887090000|2025-07-07 11:18:10|1500.89|1500.39|1500.84|1500.34|1500.94|1500.44|1500.84|1500.34|0
1751887120000|2025-07-07 11:18:40|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|0
1751887130000|2025-07-07 11:18:50|1500.84|1500.34|1500.94|1500.44|1500.94|1500.44|1500.84|1500.34|0
1751887150000|2025-07-07 11:19:10|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1751887190000|2025-07-07 11:19:50|1500.89|1500.39|1500.84|1500.34|1500.89|1500.39|1500.84|1500.34|0
1751887200000|2025-07-07 11:20:00|1500.87|1500.37|1500.77|1500.27|1500.87|1500.37|1500.77|1500.27|0
1751887250000|2025-07-07 11:20:50|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|1500.67|1500.17|0
1751887260000|2025-07-07 11:21:00|1500.77|1500.27|1500.67|1500.17|1500.77|1500.27|1500.67|1500.17|0
1751887290000|2025-07-07 11:21:30|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|0
1751887300000|2025-07-07 11:21:40|1500.72|1500.22|1500.47|1499.97|1500.72|1500.22|1500.47|1499.97|0
1751887310000|2025-07-07 11:21:50|1500.42|1499.92|1500.37|1499.87|1500.42|1499.92|1500.37|1499.87|0
1751887340000|2025-07-07 11:22:20|1500.42|1499.92|1500.37|1499.87|1500.47|1499.97|1500.37|1499.87|0
1751887350000|2025-07-07 11:22:30|1500.27|1499.77|1500.27|1499.77|1500.27|1499.77|1500.27|1499.77|0
1751887390000|2025-07-07 11:23:10|1500.32|1499.82|1500.37|1499.87|1500.37|1499.87|1500.32|1499.82|0
1751887420000|2025-07-07 11:23:40|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751887440000|2025-07-07 11:24:00|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751887450000|2025-07-07 11:24:10|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.47|1499.97|0
1751887460000|2025-07-07 11:24:20|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751887480000|2025-07-07 11:24:40|1500.52|1500.02|1500.57|1500.07|1500.67|1500.17|1500.52|1500.02|0
1751887490000|2025-07-07 11:24:50|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751887500000|2025-07-07 11:25:00|1500.62|1500.12|1500.57|1500.07|1500.62|1500.12|1500.57|1500.07|0
1751887560000|2025-07-07 11:26:00|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.47|1499.97|0
1751887580000|2025-07-07 11:26:20|1500.42|1499.92|1500.37|1499.87|1500.42|1499.92|1500.37|1499.87|0
1751887590000|2025-07-07 11:26:30|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751887600000|2025-07-07 11:26:40|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1751887740000|2025-07-07 11:29:00|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.52|1500.02|0
1751887760000|2025-07-07 11:29:20|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751887770000|2025-07-07 11:29:30|1500.62|1500.12|1500.57|1500.07|1500.62|1500.12|1500.57|1500.07|0
1751887790000|2025-07-07 11:29:50|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751887800000|2025-07-07 11:30:00|1500.75|1500.25|1500.65|1500.15|1500.75|1500.25|1500.65|1500.15|0
1751887820000|2025-07-07 11:30:20|1500.75|1500.25|1500.65|1500.15|1500.75|1500.25|1500.65|1500.15|0
1751887830000|2025-07-07 11:30:30|1500.7|1500.2|1500.75|1500.25|1500.75|1500.25|1500.7|1500.2|0
1751887880000|2025-07-07 11:31:20|1500.7|1500.2|1500.65|1500.15|1500.7|1500.2|1500.65|1500.15|0
1751887930000|2025-07-07 11:32:10|1500.6|1500.1|1500.45|1499.95|1500.6|1500.1|1500.45|1499.95|0
1751887940000|2025-07-07 11:32:20|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1500.35|1499.85|0
1751887960000|2025-07-07 11:32:40|1500.4|1499.9|1500.45|1499.95|1500.45|1499.95|1500.4|1499.9|0
1751887970000|2025-07-07 11:32:50|1500.5|1500|1500.55|1500.05|1500.55|1500.05|1500.5|1500|0
1751887980000|2025-07-07 11:33:00|1500.6|1500.1|1500.65|1500.15|1500.65|1500.15|1500.6|1500.1|0
1751888000000|2025-07-07 11:33:20|1500.3|1499.8|1500.65|1500.15|1500.7|1500.2|1500.3|1499.8|1
1751888040000|2025-07-07 11:34:00|1500.7|1500.2|1500.75|1500.25|1500.75|1500.25|1500.7|1500.2|0
1751888050000|2025-07-07 11:34:10|1500.65|1500.15|1500.65|1500.15|1500.75|1500.25|1500.65|1500.15|0
1751888060000|2025-07-07 11:34:20|1500.6|1500.1|1500.45|1499.95|1500.6|1500.1|1500.45|1499.95|0
1751888070000|2025-07-07 11:34:30|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|0
1751888090000|2025-07-07 11:34:50|1500.5|1500|1500.65|1500.15|1500.75|1500.25|1500.45|1499.95|0
1751888120000|2025-07-07 11:35:20|1500.6|1500.1|1500.55|1500.05|1500.6|1500.1|1500.55|1500.05|0
1751888140000|2025-07-07 11:35:40|1500.5|1500|1500.55|1500.05|1500.55|1500.05|1500.45|1499.95|0
1751888170000|2025-07-07 11:36:10|1500.65|1500.15|1500.65|1500.15|1500.65|1500.15|1500.65|1500.15|0
1751888180000|2025-07-07 11:36:20|1500.55|1500.05|1500.75|1500.25|1500.75|1500.25|1500.55|1500.05|0
1751888190000|2025-07-07 11:36:30|1500.7|1500.2|1500.65|1500.15|1500.7|1500.2|1500.55|1500.05|0
1751888210000|2025-07-07 11:36:50|1500.6|1500.1|1500.65|1500.15|1500.65|1500.15|1500.6|1500.1|0
1751888220000|2025-07-07 11:37:00|1500.6|1500.1|1500.55|1500.05|1500.6|1500.1|1500.55|1500.05|0
1751888240000|2025-07-07 11:37:20|1500.5|1500|1500.55|1500.05|1500.55|1500.05|1500.45|1499.95|0
1751888250000|2025-07-07 11:37:30|1500.6|1500.1|1500.55|1500.05|1500.65|1500.15|1500.55|1500.05|0
1751888260000|2025-07-07 11:37:40|1500.6|1500.1|1500.65|1500.15|1500.65|1500.15|1500.6|1500.1|0
1751888270000|2025-07-07 11:37:50|1500.6|1500.1|1500.55|1500.05|1500.6|1500.1|1500.55|1500.05|0
1751888290000|2025-07-07 11:38:10|1500.5|1500|1500.45|1499.95|1500.55|1500.05|1500.45|1499.95|0
1751888310000|2025-07-07 11:38:30|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1500.35|1499.85|0
1751888320000|2025-07-07 11:38:40|1500.4|1499.9|1500.45|1499.95|1500.45|1499.95|1500.4|1499.9|0
1751888360000|2025-07-07 11:39:20|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1500.35|1499.85|0
1751888380000|2025-07-07 11:39:40|1500.4|1499.9|1500.25|1499.75|1500.4|1499.9|1500.25|1499.75|0
1751888390000|2025-07-07 11:39:50|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|0
1751888400000|2025-07-07 11:40:00|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751888410000|2025-07-07 11:40:10|1500.38|1499.88|1500.43|1499.93|1500.43|1499.93|1500.38|1499.88|0
1751888420000|2025-07-07 11:40:20|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|0
1751888430000|2025-07-07 11:40:30|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|0
1751888450000|2025-07-07 11:40:50|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|0
1751888460000|2025-07-07 11:41:00|1500.33|1499.83|1500.53|1500.03|1500.53|1500.03|1500.33|1499.83|0
1751888470000|2025-07-07 11:41:10|1500.48|1499.98|1500.28|1499.78|1500.48|1499.98|1500.28|1499.78|1
1751888490000|2025-07-07 11:41:30|1500.33|1499.83|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751888500000|2025-07-07 11:41:40|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.28|1499.78|0
1751888580000|2025-07-07 11:43:00|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751888590000|2025-07-07 11:43:10|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751888630000|2025-07-07 11:43:50|1500.28|1499.78|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751888640000|2025-07-07 11:44:00|1500.33|1499.83|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751888650000|2025-07-07 11:44:10|1500.23|1499.73|1500.38|1499.88|1500.38|1499.88|1500.23|1499.73|0
1751888680000|2025-07-07 11:44:40|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751888700000|2025-07-07 11:45:00|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751888710000|2025-07-07 11:45:10|1500.33|1499.83|1500.28|1499.78|1500.38|1499.88|1500.28|1499.78|0
1751888750000|2025-07-07 11:45:50|1500.33|1499.83|1500.33|1499.83|1500.38|1499.88|1500.33|1499.83|0
1751888760000|2025-07-07 11:46:00|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|1500.33|1499.83|0
1751888770000|2025-07-07 11:46:10|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751888780000|2025-07-07 11:46:20|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|0
1751888800000|2025-07-07 11:46:40|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.28|1499.78|0
1751888820000|2025-07-07 11:47:00|1500.28|1499.78|1500.33|1499.83|1500.33|1499.83|1500.28|1499.78|0
1751888860000|2025-07-07 11:47:40|1500.28|1499.78|1500.33|1499.83|1500.33|1499.83|1500.28|1499.78|0
1751888870000|2025-07-07 11:47:50|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|0
1751888880000|2025-07-07 11:48:00|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|0
1751888920000|2025-07-07 11:48:40|1500.53|1500.03|1500.58|1500.08|1500.58|1500.08|1500.53|1500.03|0
1751888970000|2025-07-07 11:49:30|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.63|1500.13|0
1751889000000|2025-07-07 11:50:00|1500.48|1499.98|1500.48|1499.98|1500.58|1500.08|1500.38|1499.88|0
1751889010000|2025-07-07 11:50:10|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.38|1499.88|0
1751889020000|2025-07-07 11:50:20|1500.43|1499.93|1500.38|1499.88|1500.48|1499.98|1500.38|1499.88|0
1751889030000|2025-07-07 11:50:30|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751889050000|2025-07-07 11:50:50|1500.53|1500.03|1500.58|1500.08|1500.58|1500.08|1500.53|1500.03|0
1751889060000|2025-07-07 11:51:00|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.58|1500.08|0
1751889110000|2025-07-07 11:51:50|1500.73|1500.23|1500.68|1500.18|1500.73|1500.23|1500.68|1500.18|0
1751889130000|2025-07-07 11:52:10|1500.73|1500.23|1500.68|1500.18|1500.78|1500.28|1500.68|1500.18|0
1751889160000|2025-07-07 11:52:40|1500.73|1500.23|1500.78|1500.28|1500.78|1500.28|1500.73|1500.23|0
1751889170000|2025-07-07 11:52:50|1500.73|1500.23|1500.68|1500.18|1500.73|1500.23|1500.68|1500.18|0
1751889180000|2025-07-07 11:53:00|1500.63|1500.13|1500.48|1499.98|1500.63|1500.13|1500.43|1499.93|0
1751889200000|2025-07-07 11:53:20|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751889210000|2025-07-07 11:53:30|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751889220000|2025-07-07 11:53:40|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|0
1751889230000|2025-07-07 11:53:50|1500.48|1499.98|1500.38|1499.88|1500.48|1499.98|1500.38|1499.88|0
1751889250000|2025-07-07 11:54:10|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751889260000|2025-07-07 11:54:20|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.33|1499.83|0
1751889270000|2025-07-07 11:54:30|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751889280000|2025-07-07 11:54:40|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.38|1499.88|0
1751889300000|2025-07-07 11:55:00|1500.53|1500.03|1500.58|1500.08|1500.58|1500.08|1500.48|1499.98|0
1751889310000|2025-07-07 11:55:10|1500.68|1500.18|1500.68|1500.18|1500.68|1500.18|1500.68|1500.18|0
1751889340000|2025-07-07 11:55:40|1500.73|1500.23|1500.78|1500.28|1500.78|1500.28|1500.73|1500.23|0
1751889360000|2025-07-07 11:56:00|1500.73|1500.23|1500.48|1499.98|1500.73|1500.23|1500.48|1499.98|0
1751889370000|2025-07-07 11:56:10|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751889390000|2025-07-07 11:56:30|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751889430000|2025-07-07 11:57:10|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751889440000|2025-07-07 11:57:20|1500.53|1500.03|1500.48|1499.98|1500.58|1500.08|1500.48|1499.98|0
1751889450000|2025-07-07 11:57:30|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751889470000|2025-07-07 11:57:50|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.38|1499.88|0
1751889480000|2025-07-07 11:58:00|1500.43|1499.93|1500.38|1499.88|1500.48|1499.98|1500.38|1499.88|0
1751889500000|2025-07-07 11:58:20|1500.33|1499.83|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751889520000|2025-07-07 11:58:40|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.33|1499.83|0
1751889530000|2025-07-07 11:58:50|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.33|1499.83|0
1751889540000|2025-07-07 11:59:00|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|0
1751889570000|2025-07-07 11:59:30|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|0
1751889580000|2025-07-07 11:59:40|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751889590000|2025-07-07 11:59:50|1500.43|1499.93|1500.48|1499.98|1500.58|1500.08|1500.43|1499.93|0
1751889600000|2025-07-07 12:00:00|1500.52|1500.02|1500.62|1500.12|1500.62|1500.12|1500.52|1500.02|0
1751889620000|2025-07-07 12:00:20|1500.57|1500.07|1500.77|1500.27|1500.77|1500.27|1500.57|1500.07|0
1751889630000|2025-07-07 12:00:30|1500.82|1500.32|1500.77|1500.27|1500.82|1500.32|1500.77|1500.27|0
1751889640000|2025-07-07 12:00:40|1500.82|1500.32|1500.77|1500.27|1500.82|1500.32|1500.77|1500.27|0
1751889660000|2025-07-07 12:01:00|1500.82|1500.32|1500.62|1500.12|1500.82|1500.32|1500.62|1500.12|1
1751889670000|2025-07-07 12:01:10|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751889680000|2025-07-07 12:01:20|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751889690000|2025-07-07 12:01:30|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|0
1751889700000|2025-07-07 12:01:40|1500.67|1500.17|1500.72|1500.22|1500.72|1500.22|1500.62|1500.12|0
1751889710000|2025-07-07 12:01:50|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|0
1751889770000|2025-07-07 12:02:50|1500.62|1500.12|1500.67|1500.17|1500.67|1500.17|1500.62|1500.12|0
1751889810000|2025-07-07 12:03:30|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|0
1751889830000|2025-07-07 12:03:50|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|0
1751889840000|2025-07-07 12:04:00|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|0
1751889850000|2025-07-07 12:04:10|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|0
1751889860000|2025-07-07 12:04:20|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|0
1751889870000|2025-07-07 12:04:30|1500.67|1500.17|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1751889880000|2025-07-07 12:04:40|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|1500.67|1500.17|0
1751889890000|2025-07-07 12:04:50|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|0
1751889900000|2025-07-07 12:05:00|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1751889910000|2025-07-07 12:05:10|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|0
1751890060000|2025-07-07 12:07:40|1500.42|1499.92|1500.42|1499.92|1500.42|1499.92|1500.42|1499.92|0
1751890200000|2025-07-07 12:10:00|1500.44|1499.94|1500.44|1499.94|1500.44|1499.94|1500.44|1499.94|0
1751890410000|2025-07-07 12:13:30|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|1500.44|1499.94|0
1751890420000|2025-07-07 12:13:40|1500.54|1500.04|1500.54|1500.04|1500.54|1500.04|1500.54|1500.04|0
1751890430000|2025-07-07 12:13:50|1500.49|1499.99|1500.54|1500.04|1500.54|1500.04|1500.49|1499.99|0
1751890440000|2025-07-07 12:14:00|1500.49|1499.99|1500.54|1500.04|1500.54|1500.04|1500.49|1499.99|0
1751890450000|2025-07-07 12:14:10|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|0
1751890460000|2025-07-07 12:14:20|1500.54|1500.04|1500.54|1500.04|1500.54|1500.04|1500.54|1500.04|0
1751890510000|2025-07-07 12:15:10|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|0
1751890520000|2025-07-07 12:15:20|1500.54|1500.04|1500.59|1500.09|1500.59|1500.09|1500.54|1500.04|0
1751890530000|2025-07-07 12:15:30|1500.84|1500.34|1500.94|1500.44|1500.94|1500.44|1500.79|1500.29|1
1751890560000|2025-07-07 12:16:00|1500.99|1500.49|1501.14|1500.64|1501.14|1500.64|1500.99|1500.49|0
1751890570000|2025-07-07 12:16:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1751890580000|2025-07-07 12:16:20|1501.29|1500.79|1501.34|1500.84|1501.34|1500.84|1501.29|1500.79|0
1751890610000|2025-07-07 12:16:50|1501.29|1500.79|1501.34|1500.84|1501.34|1500.84|1501.29|1500.79|0
1751890620000|2025-07-07 12:17:00|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.39|1500.89|0
1751890640000|2025-07-07 12:17:20|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1751890670000|2025-07-07 12:17:50|1501.29|1500.79|1501.14|1500.64|1501.29|1500.79|1501.14|1500.64|0
1751890690000|2025-07-07 12:18:10|1501.09|1500.59|1501.04|1500.54|1501.14|1500.64|1501.04|1500.54|0
1751890700000|2025-07-07 12:18:20|1501.09|1500.59|1501.19|1500.69|1501.19|1500.69|1501.09|1500.59|0
1751890710000|2025-07-07 12:18:30|1501.24|1500.74|1501.24|1500.74|1501.24|1500.74|1501.24|1500.74|0
1751890720000|2025-07-07 12:18:40|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1751890730000|2025-07-07 12:18:50|1501.29|1500.79|1501.34|1500.84|1501.34|1500.84|1501.29|1500.79|0
1751890740000|2025-07-07 12:19:00|1501.29|1500.79|1501.24|1500.74|1501.29|1500.79|1501.24|1500.74|0
1751890750000|2025-07-07 12:19:10|1501.29|1500.79|1501.24|1500.74|1501.34|1500.84|1501.24|1500.74|0
1751890790000|2025-07-07 12:19:50|1501.19|1500.69|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1751890800000|2025-07-07 12:20:00|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|0
1751890810000|2025-07-07 12:20:10|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.13|1500.63|0
1751890820000|2025-07-07 12:20:20|1501.13|1500.63|1501.08|1500.58|1501.13|1500.63|1501.08|1500.58|0
1751890840000|2025-07-07 12:20:40|1501.03|1500.53|1501.08|1500.58|1501.08|1500.58|1500.98|1500.48|0
1751890850000|2025-07-07 12:20:50|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|0
1751890860000|2025-07-07 12:21:00|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.23|1500.73|0
1751890880000|2025-07-07 12:21:20|1501.23|1500.73|1501.18|1500.68|1501.23|1500.73|1501.18|1500.68|0
1751890890000|2025-07-07 12:21:30|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.23|1500.73|0
1751890900000|2025-07-07 12:21:40|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.18|1500.68|0
1751890920000|2025-07-07 12:22:00|1501.33|1500.83|1501.28|1500.78|1501.33|1500.83|1501.28|1500.78|0
1751890940000|2025-07-07 12:22:20|1501.23|1500.73|1501.48|1500.98|1501.48|1500.98|1501.18|1500.68|0
1751890950000|2025-07-07 12:22:30|1501.53|1501.03|1501.48|1500.98|1501.53|1501.03|1501.48|1500.98|0
1751890960000|2025-07-07 12:22:40|1501.53|1501.03|1501.68|1501.18|1501.73|1501.23|1501.53|1501.03|0
1751890970000|2025-07-07 12:22:50|1501.73|1501.23|1501.88|1501.38|1501.88|1501.38|1501.73|1501.23|0
1751890980000|2025-07-07 12:23:00|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.78|1501.28|0
1751890990000|2025-07-07 12:23:10|1501.83|1501.33|1501.78|1501.28|1501.83|1501.33|1501.78|1501.28|0
1751891000000|2025-07-07 12:23:20|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1751891010000|2025-07-07 12:23:30|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.88|1501.38|0
1751891020000|2025-07-07 12:23:40|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.88|1501.38|0
1751891030000|2025-07-07 12:23:50|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1502.03|1501.53|0
1751891040000|2025-07-07 12:24:00|1501.98|1501.48|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1751891050000|2025-07-07 12:24:10|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1751891060000|2025-07-07 12:24:20|1502.03|1501.53|1501.98|1501.48|1502.08|1501.58|1501.98|1501.48|0
1751891090000|2025-07-07 12:24:50|1502.03|1501.53|1501.98|1501.48|1502.08|1501.58|1501.98|1501.48|0
1751891110000|2025-07-07 12:25:10|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1751891130000|2025-07-07 12:25:30|1502.13|1501.63|1502.08|1501.58|1502.18|1501.68|1502.08|1501.58|0
1751891160000|2025-07-07 12:26:00|1502.13|1501.63|1502.28|1501.78|1502.28|1501.78|1502.13|1501.63|0
1751891180000|2025-07-07 12:26:20|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1501.98|1501.48|1
1751891210000|2025-07-07 12:26:50|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1751891220000|2025-07-07 12:27:00|1502.18|1501.68|1502.08|1501.58|1502.18|1501.68|1502.08|1501.58|0
1751891240000|2025-07-07 12:27:20|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1751891280000|2025-07-07 12:28:00|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1751891290000|2025-07-07 12:28:10|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751891320000|2025-07-07 12:28:40|1502.23|1501.73|1502.18|1501.68|1502.28|1501.78|1502.18|1501.68|0
1751891330000|2025-07-07 12:28:50|1501.98|1501.48|1501.88|1501.38|1501.98|1501.48|1501.78|1501.28|0
1751891350000|2025-07-07 12:29:10|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.88|1501.38|0
1751891360000|2025-07-07 12:29:20|1501.93|1501.43|1501.78|1501.28|1501.93|1501.43|1501.78|1501.28|0
1751891380000|2025-07-07 12:29:40|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1751891400000|2025-07-07 12:30:00|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1751891410000|2025-07-07 12:30:10|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|0
1751891430000|2025-07-07 12:30:30|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.68|1501.18|0
1751891440000|2025-07-07 12:30:40|1501.68|1501.18|1501.68|1501.18|1501.73|1501.23|1501.63|1501.13|0
1751891450000|2025-07-07 12:30:50|1501.63|1501.13|1501.53|1501.03|1501.63|1501.13|1501.53|1501.03|1
1751891470000|2025-07-07 12:31:10|1501.48|1500.98|1501.43|1500.93|1501.48|1500.98|1501.43|1500.93|0
1751891480000|2025-07-07 12:31:20|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|0
1751891490000|2025-07-07 12:31:30|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|0
1751891500000|2025-07-07 12:31:40|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1751891510000|2025-07-07 12:31:50|1501.38|1500.88|1501.38|1500.88|1501.38|1500.88|1501.38|1500.88|0
1751891520000|2025-07-07 12:32:00|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|0
1751891530000|2025-07-07 12:32:10|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|0
1751891580000|2025-07-07 12:33:00|1501.43|1500.93|1501.38|1500.88|1501.48|1500.98|1501.38|1500.88|0
1751891610000|2025-07-07 12:33:30|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|0
1751891620000|2025-07-07 12:33:40|1501.38|1500.88|1501.38|1500.88|1501.43|1500.93|1501.38|1500.88|0
1751891650000|2025-07-07 12:34:10|1501.43|1500.93|1501.38|1500.88|1501.43|1500.93|1501.38|1500.88|0
1751891660000|2025-07-07 12:34:20|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1751891680000|2025-07-07 12:34:40|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1751891700000|2025-07-07 12:35:00|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|0
1751891720000|2025-07-07 12:35:20|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|1501.43|1500.93|0
1751891730000|2025-07-07 12:35:30|1501.38|1500.88|1501.38|1500.88|1501.38|1500.88|1501.38|1500.88|0
1751891740000|2025-07-07 12:35:40|1501.33|1500.83|1501.33|1500.83|1501.33|1500.83|1501.33|1500.83|0
1751891760000|2025-07-07 12:36:00|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1751891780000|2025-07-07 12:36:20|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|0
1751891790000|2025-07-07 12:36:30|1501.08|1500.58|1501.13|1500.63|1501.13|1500.63|1501.08|1500.58|0
1751891820000|2025-07-07 12:37:00|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|1501.13|1500.63|0
1751891830000|2025-07-07 12:37:10|1501.13|1500.63|1501.28|1500.78|1501.28|1500.78|1501.13|1500.63|0
1751891840000|2025-07-07 12:37:20|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|0
1751891850000|2025-07-07 12:37:30|1501.23|1500.73|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1751891890000|2025-07-07 12:38:10|1501.08|1500.58|1501.03|1500.53|1501.08|1500.58|1501.03|1500.53|0
1751891900000|2025-07-07 12:38:20|1500.98|1500.48|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1751891920000|2025-07-07 12:38:40|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1751891930000|2025-07-07 12:38:50|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1751891970000|2025-07-07 12:39:30|1500.93|1500.43|1500.93|1500.43|1500.93|1500.43|1500.93|1500.43|0
1751892000000|2025-07-07 12:40:00|1501.02|1500.52|1500.92|1500.42|1501.02|1500.52|1500.92|1500.42|0
1751892010000|2025-07-07 12:40:10|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|0
1751892020000|2025-07-07 12:40:20|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|0
1751892030000|2025-07-07 12:40:30|1501.02|1500.52|1500.92|1500.42|1501.02|1500.52|1500.92|1500.42|0
1751892040000|2025-07-07 12:40:40|1500.97|1500.47|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1751892050000|2025-07-07 12:40:50|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|0
1751892080000|2025-07-07 12:41:20|1500.92|1500.42|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1751892090000|2025-07-07 12:41:30|1500.97|1500.47|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1751892110000|2025-07-07 12:41:50|1500.87|1500.37|1500.82|1500.32|1500.87|1500.37|1500.82|1500.32|0
1751892120000|2025-07-07 12:42:00|1500.87|1500.37|1500.82|1500.32|1500.87|1500.37|1500.82|1500.32|0
1751892150000|2025-07-07 12:42:30|1500.77|1500.27|1500.77|1500.27|1500.82|1500.32|1500.77|1500.27|0
1751892370000|2025-07-07 12:46:10|1500.72|1500.22|1500.67|1500.17|1500.72|1500.22|1500.67|1500.17|0
1751892400000|2025-07-07 12:46:40|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|1500.62|1500.12|0
1751892440000|2025-07-07 12:47:20|1500.57|1500.07|1500.57|1500.07|1500.57|1500.07|1500.57|1500.07|0
1751892450000|2025-07-07 12:47:30|1500.52|1500.02|1500.52|1500.02|1500.52|1500.02|1500.52|1500.02|0
1751892500000|2025-07-07 12:48:20|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|0
1751892560000|2025-07-07 12:49:20|1500.42|1499.92|1500.42|1499.92|1500.42|1499.92|1500.42|1499.92|0
1751892600000|2025-07-07 12:50:00|1500.41|1499.91|1500.36|1499.86|1500.41|1499.91|1500.36|1499.86|0
1751892620000|2025-07-07 12:50:20|1499.96|1499.46|1500.16|1499.66|1500.16|1499.66|1499.96|1499.46|8
1751892630000|2025-07-07 12:50:30|1500.21|1499.71|1500.21|1499.71|1500.21|1499.71|1500.21|1499.71|0
1751892640000|2025-07-07 12:50:40|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.16|1499.66|0
1751892690000|2025-07-07 12:51:30|||||||||1
1751892810000|2025-07-07 12:53:30|1500.26|1499.76|1500.26|1499.76|1500.26|1499.76|1500.26|1499.76|0
1751892840000|2025-07-07 12:54:00|1500.21|1499.71|1500.26|1499.76|1500.26|1499.76|1500.21|1499.71|0
1751892860000|2025-07-07 12:54:20|1500.31|1499.81|1500.31|1499.81|1500.36|1499.86|1500.31|1499.81|0
1751892890000|2025-07-07 12:54:50|1500.26|1499.76|1500.26|1499.76|1500.31|1499.81|1500.26|1499.76|0
1751892900000|2025-07-07 12:55:00|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1
1751892910000|2025-07-07 12:55:10|1500.66|1500.16|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1751892930000|2025-07-07 12:55:30|1500.66|1500.16|1500.61|1500.11|1500.66|1500.16|1500.61|1500.11|0
1751892950000|2025-07-07 12:55:50|1500.56|1500.06|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1751892960000|2025-07-07 12:56:00|1500.56|1500.06|1500.51|1500.01|1500.56|1500.06|1500.51|1500.01|0
1751892980000|2025-07-07 12:56:20|1500.56|1500.06|1500.71|1500.21|1500.71|1500.21|1500.56|1500.06|0
1751893010000|2025-07-07 12:56:50|1500.66|1500.16|1500.61|1500.11|1500.71|1500.21|1500.61|1500.11|0
1751893050000|2025-07-07 12:57:30|1500.66|1500.16|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1751893100000|2025-07-07 12:58:20|1500.76|1500.26|1500.71|1500.21|1500.81|1500.31|1500.71|1500.21|0
1751893110000|2025-07-07 12:58:30|1500.76|1500.26|1500.81|1500.31|1500.81|1500.31|1500.76|1500.26|0
1751893120000|2025-07-07 12:58:40|1500.86|1500.36|1500.81|1500.31|1500.91|1500.41|1500.81|1500.31|0
1751893130000|2025-07-07 12:58:50|1500.86|1500.36|1500.81|1500.31|1500.91|1500.41|1500.81|1500.31|0
1751893140000|2025-07-07 12:59:00|1500.86|1500.36|1500.81|1500.31|1500.96|1500.46|1500.81|1500.31|0
1751893200000|2025-07-07 13:00:00|1500.83|1500.33|1500.38|1499.88|1500.83|1500.33|1500.38|1499.88|0
1751893250000|2025-07-07 13:00:50|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|1500.38|1499.88|0
1751893270000|2025-07-07 13:01:10|1500.38|1499.88|1500.43|1499.93|1500.43|1499.93|1500.38|1499.88|0
1751893300000|2025-07-07 13:01:40|1500.48|1499.98|1500.53|1500.03|1500.53|1500.03|1500.48|1499.98|0
1751893310000|2025-07-07 13:01:50|1500.48|1499.98|1500.43|1499.93|1500.48|1499.98|1500.43|1499.93|0
1751893320000|2025-07-07 13:02:00|1500.38|1499.88|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751893330000|2025-07-07 13:02:10|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751893350000|2025-07-07 13:02:30|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751893380000|2025-07-07 13:03:00|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751893390000|2025-07-07 13:03:10|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|0
1751893400000|2025-07-07 13:03:20|1500.23|1499.73|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751893410000|2025-07-07 13:03:30|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751893420000|2025-07-07 13:03:40|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|0
1751893430000|2025-07-07 13:03:50|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.33|1499.83|0
1751893440000|2025-07-07 13:04:00|1500.43|1499.93|1500.33|1499.83|1500.43|1499.93|1500.33|1499.83|0
1751893450000|2025-07-07 13:04:10|1500.28|1499.78|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751893460000|2025-07-07 13:04:20|1500.23|1499.73|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751893470000|2025-07-07 13:04:30|1500.18|1499.68|1500.18|1499.68|1500.23|1499.73|1500.18|1499.68|0
1751893480000|2025-07-07 13:04:40|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|0
1751893510000|2025-07-07 13:05:10|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751893520000|2025-07-07 13:05:20|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751893530000|2025-07-07 13:05:30|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751893540000|2025-07-07 13:05:40|1500.18|1499.68|1500.18|1499.68|1500.18|1499.68|1500.13|1499.63|0
1751893560000|2025-07-07 13:06:00|1500.13|1499.63|1500.08|1499.58|1500.13|1499.63|1500.08|1499.58|0
1751893580000|2025-07-07 13:06:20|1500.13|1499.63|1500.08|1499.58|1500.13|1499.63|1500.08|1499.58|0
1751893600000|2025-07-07 13:06:40|1499.73|1499.23|1499.93|1499.43|1500.03|1499.53|1499.73|1499.23|8
1751893610000|2025-07-07 13:06:50|1499.88|1499.38|1499.83|1499.33|1499.93|1499.43|1499.83|1499.33|0
1751893620000|2025-07-07 13:07:00|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|0
1751893640000|2025-07-07 13:07:20|1499.93|1499.43|1500.03|1499.53|1500.03|1499.53|1499.93|1499.43|0
1751893650000|2025-07-07 13:07:30|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751893660000|2025-07-07 13:07:40|1500.18|1499.68|1500.63|1500.13|1500.63|1500.13|1500.13|1499.63|1
1751893670000|2025-07-07 13:07:50|1500.58|1500.08|1500.63|1500.13|1500.63|1500.13|1500.53|1500.03|0
1751893680000|2025-07-07 13:08:00|1500.58|1500.08|1500.53|1500.03|1500.63|1500.13|1500.53|1500.03|0
1751893700000|2025-07-07 13:08:20|1500.48|1499.98|1500.38|1499.88|1500.48|1499.98|1500.38|1499.88|0
1751893710000|2025-07-07 13:08:30|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|0
1751893720000|2025-07-07 13:08:40|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|0
1751893740000|2025-07-07 13:09:00|1500.33|1499.83|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751893750000|2025-07-07 13:09:10|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751893760000|2025-07-07 13:09:20|1500.28|1499.78|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751893770000|2025-07-07 13:09:30|1500.33|1499.83|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751893780000|2025-07-07 13:09:40|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751893790000|2025-07-07 13:09:50|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|0
1751893800000|2025-07-07 13:10:00|1500.3|1499.8|1500.35|1499.85|1500.35|1499.85|1500.3|1499.8|0
1751893820000|2025-07-07 13:10:20|1500.3|1499.8|1500.35|1499.85|1500.35|1499.85|1500.3|1499.8|0
1751893830000|2025-07-07 13:10:30|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|1500.25|1499.75|0
1751893860000|2025-07-07 13:11:00|1500.25|1499.75|1500.25|1499.75|1500.3|1499.8|1500.25|1499.75|0
1751893890000|2025-07-07 13:11:30|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|0
1751893900000|2025-07-07 13:11:40|1500.25|1499.75|1500.3|1499.8|1500.3|1499.8|1500.25|1499.75|0
1751893920000|2025-07-07 13:12:00|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|0
1751893940000|2025-07-07 13:12:20|1500.2|1499.7|1500.15|1499.65|1500.2|1499.7|1500.15|1499.65|0
1751893960000|2025-07-07 13:12:40|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|0
1751893970000|2025-07-07 13:12:50|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|0
1751893980000|2025-07-07 13:13:00|1500.2|1499.7|1500.25|1499.75|1500.25|1499.75|1500.2|1499.7|0
1751893990000|2025-07-07 13:13:10|1500.2|1499.7|1500.2|1499.7|1500.25|1499.75|1500.2|1499.7|0
1751894010000|2025-07-07 13:13:30|1500.25|1499.75|1500.2|1499.7|1500.25|1499.75|1500.2|1499.7|0
1751894030000|2025-07-07 13:13:50|1500.15|1499.65|1500.2|1499.7|1500.2|1499.7|1500.15|1499.65|0
1751894050000|2025-07-07 13:14:10|1500.15|1499.65|1500.15|1499.65|1500.15|1499.65|1500.15|1499.65|0
1751894080000|2025-07-07 13:14:40|1500.1|1499.6|1500.1|1499.6|1500.1|1499.6|1500.1|1499.6|0
1751894100000|2025-07-07 13:15:00|1500.05|1499.55|1499.75|1499.25|1500.05|1499.55|1499.75|1499.25|2
1751894120000|2025-07-07 13:15:20|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.75|1499.25|0
1751894130000|2025-07-07 13:15:30|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.75|1499.25|0
1751894140000|2025-07-07 13:15:40|1499.7|1499.2|1500.15|1499.65|1500.15|1499.65|1499.65|1499.15|1
1751894150000|2025-07-07 13:15:50|1500.2|1499.7|1500.15|1499.65|1500.25|1499.75|1500.15|1499.65|0
1751894170000|2025-07-07 13:16:10|1500.1|1499.6|1500.1|1499.6|1500.1|1499.6|1500|1499.5|0
1751894180000|2025-07-07 13:16:20|1500.05|1499.55|1500.15|1499.65|1500.15|1499.65|1500.05|1499.55|0
1751894190000|2025-07-07 13:16:30|1500.2|1499.7|1500.15|1499.65|1500.2|1499.7|1500.15|1499.65|0
1751894210000|2025-07-07 13:16:50|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|0
1751894220000|2025-07-07 13:17:00|1500.25|1499.75|1500.3|1499.8|1500.3|1499.8|1500.25|1499.75|0
1751894240000|2025-07-07 13:17:20|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|1500.25|1499.75|0
1751894250000|2025-07-07 13:17:30|1500.3|1499.8|1500.35|1499.85|1500.35|1499.85|1500.3|1499.8|0
1751894260000|2025-07-07 13:17:40|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|0
1751894270000|2025-07-07 13:17:50|1500.6|1500.1|1500.5|1500|1500.6|1500.1|1500.5|1500|0
1751894280000|2025-07-07 13:18:00|1500.6|1500.1|1500.55|1500.05|1500.7|1500.2|1500.5|1500|1
1751894290000|2025-07-07 13:18:10|1500.45|1499.95|1500.75|1500.25|1500.75|1500.25|1500.45|1499.95|0
1751894310000|2025-07-07 13:18:30|1500.7|1500.2|1500.65|1500.15|1500.75|1500.25|1500.55|1500.05|0
1751894320000|2025-07-07 13:18:40|1500.7|1500.2|1500.75|1500.25|1500.75|1500.25|1500.7|1500.2|0
1751894330000|2025-07-07 13:18:50|1500.7|1500.2|1500.55|1500.05|1500.7|1500.2|1500.55|1500.05|0
1751894340000|2025-07-07 13:19:00|1500.6|1500.1|1500.65|1500.15|1500.75|1500.25|1500.6|1500.1|0
1751894350000|2025-07-07 13:19:10|1500.7|1500.2|1500.85|1500.35|1500.85|1500.35|1500.7|1500.2|0
1751894360000|2025-07-07 13:19:20|1500.9|1500.4|1500.85|1500.35|1500.9|1500.4|1500.85|1500.35|0
1751894380000|2025-07-07 13:19:40|1500.8|1500.3|1500.75|1500.25|1500.8|1500.3|1500.75|1500.25|0
1751894390000|2025-07-07 13:19:50|1500.8|1500.3|1500.8|1500.3|1500.8|1500.3|1500.75|1500.25|0
1751894400000|2025-07-07 13:20:00|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.63|1500.13|0
1751894420000|2025-07-07 13:20:20|1500.63|1500.13|1500.63|1500.13|1500.68|1500.18|1500.63|1500.13|0
1751894430000|2025-07-07 13:20:30|1500.68|1500.18|1500.68|1500.18|1500.68|1500.18|1500.68|1500.18|0
1751894460000|2025-07-07 13:21:00|1500.63|1500.13|1500.63|1500.13|1500.68|1500.18|1500.63|1500.13|0
1751894490000|2025-07-07 13:21:30|1500.68|1500.18|1500.73|1500.23|1500.73|1500.23|1500.68|1500.18|0
1751894500000|2025-07-07 13:21:40|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|0
1751894520000|2025-07-07 13:22:00|1500.83|1500.33|1500.83|1500.33|1500.83|1500.33|1500.83|1500.33|0
1751894540000|2025-07-07 13:22:20|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|0
1751894550000|2025-07-07 13:22:30|1500.83|1500.33|1500.93|1500.43|1500.93|1500.43|1500.83|1500.33|0
1751894570000|2025-07-07 13:22:50|1500.88|1500.38|1500.93|1500.43|1500.93|1500.43|1500.88|1500.38|0
1751894580000|2025-07-07 13:23:00|1500.98|1500.48|1501.58|1501.08|1501.58|1501.08|1500.98|1500.48|1
1751894590000|2025-07-07 13:23:10|1501.53|1501.03|1501.58|1501.08|1501.58|1501.08|1501.48|1500.98|0
1751894610000|2025-07-07 13:23:30|1501.53|1501.03|1501.58|1501.08|1501.58|1501.08|1501.53|1501.03|0
1751894620000|2025-07-07 13:23:40|1501.53|1501.03|1501.58|1501.08|1501.58|1501.08|1501.53|1501.03|0
1751894630000|2025-07-07 13:23:50|1501.53|1501.03|1501.38|1500.88|1501.53|1501.03|1501.38|1500.88|0
1751894640000|2025-07-07 13:24:00|1501.33|1500.83|1501.18|1500.68|1501.38|1500.88|1501.18|1500.68|0
1751894650000|2025-07-07 13:24:10|1501.23|1500.73|1501.18|1500.68|1501.28|1500.78|1501.18|1500.68|0
1751894660000|2025-07-07 13:24:20|1501.23|1500.73|1501.18|1500.68|1501.28|1500.78|1501.18|1500.68|0
1751894670000|2025-07-07 13:24:30|1501.13|1500.63|1500.68|1500.18|1501.13|1500.63|1500.68|1500.18|0
1751894690000|2025-07-07 13:24:50|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|1500.48|1499.98|0
1751894700000|2025-07-07 13:25:00|1500.43|1499.93|1500.48|1499.98|1500.58|1500.08|1500.43|1499.93|0
1751894710000|2025-07-07 13:25:10|1500.53|1500.03|1500.68|1500.18|1500.78|1500.28|1500.53|1500.03|0
1751894720000|2025-07-07 13:25:20|1500.73|1500.23|1500.78|1500.28|1500.78|1500.28|1500.73|1500.23|0
1751894730000|2025-07-07 13:25:30|1500.83|1500.33|1500.78|1500.28|1500.88|1500.38|1500.68|1500.18|0
1751894750000|2025-07-07 13:25:50|1500.73|1500.23|1500.68|1500.18|1500.78|1500.28|1500.68|1500.18|0
1751894760000|2025-07-07 13:26:00|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.58|1500.08|0
1751894770000|2025-07-07 13:26:10|1500.63|1500.13|1500.58|1500.08|1500.68|1500.18|1500.58|1500.08|0
1751894790000|2025-07-07 13:26:30|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.63|1500.13|0
1751894810000|2025-07-07 13:26:50|1500.63|1500.13|1500.58|1500.08|1500.63|1500.13|1500.58|1500.08|0
1751894820000|2025-07-07 13:27:00|1500.53|1500.03|1500.48|1499.98|1500.58|1500.08|1500.48|1499.98|0
1751894830000|2025-07-07 13:27:10|1500.53|1500.03|1500.48|1499.98|1500.58|1500.08|1500.48|1499.98|0
1751894840000|2025-07-07 13:27:20|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.38|1499.88|0
1751894850000|2025-07-07 13:27:30|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.38|1499.88|0
1751894860000|2025-07-07 13:27:40|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751894870000|2025-07-07 13:27:50|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.28|1499.78|0
1751894880000|2025-07-07 13:28:00|1500.43|1499.93|1500.28|1499.78|1500.48|1499.98|1500.28|1499.78|0
1751894890000|2025-07-07 13:28:10|1500.33|1499.83|1500.23|1499.73|1500.33|1499.83|1500.23|1499.73|0
1751894900000|2025-07-07 13:28:20|1500.28|1499.78|1500.13|1499.63|1500.28|1499.78|1500.13|1499.63|0
1751894910000|2025-07-07 13:28:30|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751894920000|2025-07-07 13:28:40|1500.08|1499.58|1500.08|1499.58|1500.08|1499.58|1500.08|1499.58|0
1751894930000|2025-07-07 13:28:50|1500.13|1499.63|1500.18|1499.68|1500.18|1499.68|1500.13|1499.63|0
1751894970000|2025-07-07 13:29:30|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|0
1751894980000|2025-07-07 13:29:40|1500.18|1499.68|1500.18|1499.68|1500.18|1499.68|1500.13|1499.63|0
1751894990000|2025-07-07 13:29:50|1500.13|1499.63|1499.98|1499.48|1500.13|1499.63|1499.98|1499.48|0
1751895000000|2025-07-07 13:30:00|1499.93|1499.43|1499.11|1498.61|1500.06|1499.56|1499.11|1498.61|10
1751895010000|2025-07-07 13:30:10|1499.06|1498.56|1499.26|1498.76|1499.36|1498.86|1498.56|1498.06|1
1751895020000|2025-07-07 13:30:20|1499.31|1498.81|1499.41|1498.91|1499.41|1498.91|1499.21|1498.71|0
1751895030000|2025-07-07 13:30:30|1499.31|1498.81|1498.91|1498.41|1499.31|1498.81|1498.91|1498.41|0
1751895040000|2025-07-07 13:30:40|1498.86|1498.36|1498.91|1498.41|1499.01|1498.51|1498.81|1498.31|0
1751895050000|2025-07-07 13:30:50|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.71|1498.21|0
1751895060000|2025-07-07 13:31:00|1498.76|1498.26|1498.86|1498.36|1498.86|1498.36|1498.71|1498.21|0
1751895070000|2025-07-07 13:31:10|1498.81|1498.31|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1751895080000|2025-07-07 13:31:20|1498.76|1498.26|1498.91|1498.41|1498.91|1498.41|1498.71|1498.21|0
1751895090000|2025-07-07 13:31:30|1498.96|1498.46|1499.26|1498.76|1499.31|1498.81|1498.96|1498.46|0
1751895100000|2025-07-07 13:31:40|1499.31|1498.81|1499.31|1498.81|1499.31|1498.81|1499.31|1498.81|0
1751895110000|2025-07-07 13:31:50|1499.21|1498.71|1499.21|1498.71|1499.26|1498.76|1499.11|1498.61|0
1751895120000|2025-07-07 13:32:00|1499.16|1498.66|1499.41|1498.91|1499.41|1498.91|1499.06|1498.56|0
1751895130000|2025-07-07 13:32:10|1499.36|1498.86|1499.61|1499.11|1499.61|1499.11|1499.31|1498.81|0
1751895140000|2025-07-07 13:32:20|1499.56|1499.06|1499.46|1498.96|1499.56|1499.06|1499.41|1498.91|0
1751895150000|2025-07-07 13:32:30|1499.51|1499.01|1499.01|1498.51|1499.51|1499.01|1498.86|1498.36|10
1751895160000|2025-07-07 13:32:40|1498.96|1498.46|1498.61|1498.11|1498.96|1498.46|1498.61|1498.11|0
1751895170000|2025-07-07 13:32:50|1498.66|1498.16|1498.61|1498.11|1498.71|1498.21|1498.61|1498.11|0
1751895180000|2025-07-07 13:33:00|1498.66|1498.16|1498.76|1498.26|1498.81|1498.31|1498.66|1498.16|0
1751895190000|2025-07-07 13:33:10|1498.71|1498.21|1498.66|1498.16|1498.71|1498.21|1498.61|1498.11|0
1751895200000|2025-07-07 13:33:20|1498.71|1498.21|1498.66|1498.16|1498.76|1498.26|1498.36|1497.86|7
1751895210000|2025-07-07 13:33:30|1498.61|1498.11|1498.61|1498.11|1498.66|1498.16|1498.61|1498.11|0
1751895220000|2025-07-07 13:33:40|1498.56|1498.06|1498.56|1498.06|1498.61|1498.11|1498.51|1498.01|0
1751895230000|2025-07-07 13:33:50|1498.51|1498.01|1498.61|1498.11|1498.66|1498.16|1498.16|1497.66|1
1751895240000|2025-07-07 13:34:00|1498.56|1498.06|1498.61|1498.11|1498.66|1498.16|1498.51|1498.01|0
1751895250000|2025-07-07 13:34:10|1498.66|1498.16|1498.66|1498.16|1498.71|1498.21|1498.66|1498.16|0
1751895260000|2025-07-07 13:34:20|1498.61|1498.11|1498.66|1498.16|1498.71|1498.21|1498.61|1498.11|0
1751895270000|2025-07-07 13:34:30|1498.61|1498.11|1498.61|1498.11|1498.61|1498.11|1498.61|1498.11|0
1751895280000|2025-07-07 13:34:40|1498.66|1498.16|1498.66|1498.16|1498.71|1498.21|1498.66|1498.16|0
1751895290000|2025-07-07 13:34:50|1498.71|1498.21|1498.71|1498.21|1498.81|1498.31|1498.36|1497.86|1
1751895300000|2025-07-07 13:35:00|1498.66|1498.16|1498.61|1498.11|1498.71|1498.21|1498.51|1498.01|0
1751895310000|2025-07-07 13:35:10|1498.66|1498.16|1498.81|1498.31|1498.81|1498.31|1498.66|1498.16|0
1751895320000|2025-07-07 13:35:20|1498.76|1498.26|1499.11|1498.61|1499.11|1498.61|1498.71|1498.21|0
1751895330000|2025-07-07 13:35:30|1499.21|1498.71|1499.31|1498.81|1499.41|1498.91|1499.21|1498.71|0
1751895340000|2025-07-07 13:35:40|1499.26|1498.76|1499.11|1498.61|1499.26|1498.76|1499.11|1498.61|0
1751895350000|2025-07-07 13:35:50|1499.06|1498.56|1499.01|1498.51|1499.06|1498.56|1499.01|1498.51|0
1751895360000|2025-07-07 13:36:00|1499.06|1498.56|1499.11|1498.61|1499.21|1498.71|1499.01|1498.51|0
1751895370000|2025-07-07 13:36:10|1499.06|1498.56|1499.01|1498.51|1499.11|1498.61|1499.01|1498.51|0
1751895380000|2025-07-07 13:36:20|1499.06|1498.56|1499.21|1498.71|1499.21|1498.71|1499.06|1498.56|0
1751895390000|2025-07-07 13:36:30|1499.16|1498.66|1499.26|1498.76|1499.26|1498.76|1499.16|1498.66|0
1751895400000|2025-07-07 13:36:40|1499.31|1498.81|1499.26|1498.76|1499.31|1498.81|1499.21|1498.71|0
1751895410000|2025-07-07 13:36:50|1499.21|1498.71|1499.31|1498.81|1499.31|1498.81|1499.21|1498.71|0
1751895420000|2025-07-07 13:37:00|1499.36|1498.86|1499.31|1498.81|1499.41|1498.91|1499.31|1498.81|0
1751895430000|2025-07-07 13:37:10|1499.46|1498.96|1499.21|1498.71|1499.46|1498.96|1499.11|1498.61|4
1751895440000|2025-07-07 13:37:20|1499.16|1498.66|1498.96|1498.46|1499.16|1498.66|1498.91|1498.41|0
1751895450000|2025-07-07 13:37:30|1499.01|1498.51|1499.01|1498.51|1499.31|1498.81|1499.01|1498.51|1
1751895460000|2025-07-07 13:37:40|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.96|1498.46|0
1751895470000|2025-07-07 13:37:50|1499.06|1498.56|1499.11|1498.61|1499.11|1498.61|1499.06|1498.56|0
1751895480000|2025-07-07 13:38:00|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1751895490000|2025-07-07 13:38:10|1499.06|1498.56|1499.01|1498.51|1499.11|1498.61|1499.01|1498.51|0
1751895500000|2025-07-07 13:38:20|1499.06|1498.56|1499.11|1498.61|1499.11|1498.61|1499.01|1498.51|0
1751895510000|2025-07-07 13:38:30|1499.06|1498.56|1499.11|1498.61|1499.16|1498.66|1499.01|1498.51|0
1751895520000|2025-07-07 13:38:40|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.16|1498.66|0
1751895530000|2025-07-07 13:38:50|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.11|1498.61|0
1751895540000|2025-07-07 13:39:00|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.11|1498.61|0
1751895560000|2025-07-07 13:39:20|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1751895570000|2025-07-07 13:39:30|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1751895600000|2025-07-07 13:40:00|1499.04|1498.54|1499.14|1498.64|1499.29|1498.79|1499.04|1498.54|0
1751895610000|2025-07-07 13:40:10|1499.19|1498.69|1499.34|1498.84|1499.34|1498.84|1499.14|1498.64|0
1751895620000|2025-07-07 13:40:20|1499.24|1498.74|1499.29|1498.79|1499.29|1498.79|1499.24|1498.74|0
1751895630000|2025-07-07 13:40:30|1499.34|1498.84|1499.24|1498.74|1499.34|1498.84|1499.14|1498.64|0
1751895640000|2025-07-07 13:40:40|1499.19|1498.69|1498.94|1498.44|1499.19|1498.69|1498.94|1498.44|0
1751895650000|2025-07-07 13:40:50|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.99|1498.49|0
1751895660000|2025-07-07 13:41:00|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.99|1498.49|0
1751895680000|2025-07-07 13:41:20|1499.09|1498.59|1499.09|1498.59|1499.09|1498.59|1499.09|1498.59|0
1751895690000|2025-07-07 13:41:30|1499.14|1498.64|1499.04|1498.54|1499.14|1498.64|1499.04|1498.54|0
1751895710000|2025-07-07 13:41:50|1498.99|1498.49|1498.84|1498.34|1498.99|1498.49|1498.84|1498.34|0
1751895720000|2025-07-07 13:42:00|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|1498.64|1498.14|0
1751895740000|2025-07-07 13:42:20|1498.69|1498.19|1498.64|1498.14|1498.69|1498.19|1498.64|1498.14|0
1751895750000|2025-07-07 13:42:30|1498.69|1498.19|1498.64|1498.14|1498.69|1498.19|1498.59|1498.09|0
1751895760000|2025-07-07 13:42:40|1498.59|1498.09|1498.59|1498.09|1498.59|1498.09|1498.54|1498.04|0
1751895780000|2025-07-07 13:43:00|1498.64|1498.14|1498.69|1498.19|1498.69|1498.19|1498.64|1498.14|0
1751895790000|2025-07-07 13:43:10|1498.74|1498.24|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751895800000|2025-07-07 13:43:20|1498.79|1498.29|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751895820000|2025-07-07 13:43:40|1498.79|1498.29|1498.74|1498.24|1498.79|1498.29|1498.74|1498.24|0
1751895830000|2025-07-07 13:43:50|1498.69|1498.19|1498.74|1498.24|1498.74|1498.24|1498.69|1498.19|0
1751895840000|2025-07-07 13:44:00|1498.69|1498.19|1498.69|1498.19|1498.69|1498.19|1498.69|1498.19|0
1751895850000|2025-07-07 13:44:10|1498.74|1498.24|1498.74|1498.24|1498.74|1498.24|1498.74|1498.24|0
1751895860000|2025-07-07 13:44:20|1498.69|1498.19|1498.64|1498.14|1498.69|1498.19|1498.64|1498.14|0
1751895870000|2025-07-07 13:44:30|1498.69|1498.19|1498.64|1498.14|1498.69|1498.19|1498.64|1498.14|0
1751895880000|2025-07-07 13:44:40|1498.69|1498.19|1498.69|1498.19|1498.69|1498.19|1498.64|1498.14|0
1751895890000|2025-07-07 13:44:50|1498.74|1498.24|1498.74|1498.24|1498.74|1498.24|1498.74|1498.24|0
1751895900000|2025-07-07 13:45:00|1498.79|1498.29|1498.79|1498.29|1498.84|1498.34|1498.79|1498.29|0
1751895910000|2025-07-07 13:45:10|1498.84|1498.34|1498.79|1498.29|1498.84|1498.34|1498.74|1498.24|0
1751895920000|2025-07-07 13:45:20|1498.84|1498.34|1498.89|1498.39|1498.89|1498.39|1498.84|1498.34|0
1751895930000|2025-07-07 13:45:30|1498.84|1498.34|1499.24|1498.74|1499.34|1498.84|1498.84|1498.34|1
1751895940000|2025-07-07 13:45:40|1499.29|1498.79|1499.14|1498.64|1499.34|1498.84|1498.84|1498.34|1
1751895950000|2025-07-07 13:45:50|1499.09|1498.59|1499.24|1498.74|1499.34|1498.84|1499.09|1498.59|0
1751895960000|2025-07-07 13:46:00|1499.19|1498.69|1499.14|1498.64|1499.19|1498.69|1499.14|1498.64|0
1751895970000|2025-07-07 13:46:10|1499.19|1498.69|1499.24|1498.74|1499.24|1498.74|1499.14|1498.64|0
1751895980000|2025-07-07 13:46:20|1499.19|1498.69|1499.14|1498.64|1499.19|1498.69|1499.14|1498.64|0
1751895990000|2025-07-07 13:46:30|1499.19|1498.69|1499.24|1498.74|1499.24|1498.74|1499.19|1498.69|0
1751896010000|2025-07-07 13:46:50|1499.29|1498.79|1499.14|1498.64|1499.34|1498.84|1499.14|1498.64|0
1751896020000|2025-07-07 13:47:00|1499.09|1498.59|1499.14|1498.64|1499.14|1498.64|1499.04|1498.54|0
1751896030000|2025-07-07 13:47:10|1499.09|1498.59|1499.34|1498.84|1499.39|1498.89|1499.04|1498.54|7
1751896050000|2025-07-07 13:47:30|1499.24|1498.74|1499.24|1498.74|1499.24|1498.74|1499.24|1498.74|0
1751896060000|2025-07-07 13:47:40|1499.29|1498.79|1499.14|1498.64|1499.29|1498.79|1499.14|1498.64|0
1751896070000|2025-07-07 13:47:50|1499.09|1498.59|1499.04|1498.54|1499.09|1498.59|1499.04|1498.54|0
1751896080000|2025-07-07 13:48:00|1498.99|1498.49|1498.84|1498.34|1498.99|1498.49|1498.79|1498.29|0
1751896090000|2025-07-07 13:48:10|1498.89|1498.39|1498.94|1498.44|1498.94|1498.44|1498.89|1498.39|0
1751896100000|2025-07-07 13:48:20|1498.99|1498.49|1499.24|1498.74|1499.24|1498.74|1498.99|1498.49|0
1751896110000|2025-07-07 13:48:30|1499.29|1498.79|1499.24|1498.74|1499.34|1498.84|1499.24|1498.74|0
1751896120000|2025-07-07 13:48:40|1499.29|1498.79|1499.44|1498.94|1499.49|1498.99|1499.29|1498.79|0
1751896130000|2025-07-07 13:48:50|1499.49|1498.99|1499.44|1498.94|1499.54|1499.04|1499.44|1498.94|0
1751896140000|2025-07-07 13:49:00|1499.49|1498.99|1499.64|1499.14|1499.74|1499.24|1499.44|1498.94|0
1751896150000|2025-07-07 13:49:10|1499.69|1499.19|1499.64|1499.14|1499.74|1499.24|1499.64|1499.14|0
1751896160000|2025-07-07 13:49:20|1499.69|1499.19|1499.64|1499.14|1499.69|1499.19|1499.64|1499.14|0
1751896170000|2025-07-07 13:49:30|1499.59|1499.09|1499.54|1499.04|1499.59|1499.09|1499.54|1499.04|0
1751896180000|2025-07-07 13:49:40|1499.59|1499.09|1499.64|1499.14|1499.64|1499.14|1499.54|1499.04|0
1751896190000|2025-07-07 13:49:50|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.69|1499.19|0
1751896200000|2025-07-07 13:50:00|1499.79|1499.29|1499.99|1499.49|1500.09|1499.59|1499.79|1499.29|0
1751896220000|2025-07-07 13:50:20|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.89|1499.39|0
1751896230000|2025-07-07 13:50:30|1500.09|1499.59|1499.99|1499.49|1500.09|1499.59|1499.99|1499.49|0
1751896240000|2025-07-07 13:50:40|1500.04|1499.54|1500.09|1499.59|1500.09|1499.59|1500.04|1499.54|0
1751896250000|2025-07-07 13:50:50|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.99|1499.49|0
1751896270000|2025-07-07 13:51:10|1500.04|1499.54|1500.09|1499.59|1500.14|1499.64|1500.04|1499.54|0
1751896280000|2025-07-07 13:51:20|1500.14|1499.64|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1751896290000|2025-07-07 13:51:30|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|0
1751896310000|2025-07-07 13:51:50|1500.24|1499.74|1500.29|1499.79|1500.29|1499.79|1500.24|1499.74|0
1751896320000|2025-07-07 13:52:00|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.34|1499.84|1
1751896330000|2025-07-07 13:52:10|1500.44|1499.94|1500.44|1499.94|1500.44|1499.94|1500.44|1499.94|0
1751896340000|2025-07-07 13:52:20|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|1
1751896350000|2025-07-07 13:52:30|1500.84|1500.34|1500.89|1500.39|1500.89|1500.39|1500.84|1500.34|0
1751896360000|2025-07-07 13:52:40|1500.84|1500.34|1500.69|1500.19|1500.89|1500.39|1500.69|1500.19|0
1751896370000|2025-07-07 13:52:50|1500.64|1500.14|1500.59|1500.09|1500.64|1500.14|1500.49|1499.99|0
1751896380000|2025-07-07 13:53:00|1500.64|1500.14|1500.79|1500.29|1500.79|1500.29|1500.59|1500.09|0
1751896390000|2025-07-07 13:53:10|1500.74|1500.24|1500.89|1500.39|1500.89|1500.39|1500.69|1500.19|0
1751896400000|2025-07-07 13:53:20|1500.84|1500.34|1500.69|1500.19|1500.89|1500.39|1500.59|1500.09|0
1751896410000|2025-07-07 13:53:30|1500.64|1500.14|1500.69|1500.19|1500.79|1500.29|1500.59|1500.09|0
1751896420000|2025-07-07 13:53:40|1500.74|1500.24|1500.69|1500.19|1500.79|1500.29|1500.69|1500.19|0
1751896430000|2025-07-07 13:53:50|1500.74|1500.24|1500.79|1500.29|1500.79|1500.29|1500.74|1500.24|0
1751896440000|2025-07-07 13:54:00|1500.84|1500.34|1500.89|1500.39|1500.94|1500.44|1500.79|1500.29|0
1751896450000|2025-07-07 13:54:10|1500.94|1500.44|1500.89|1500.39|1500.99|1500.49|1500.89|1500.39|0
1751896460000|2025-07-07 13:54:20|1500.84|1500.34|1500.79|1500.29|1500.84|1500.34|1500.79|1500.29|0
1751896470000|2025-07-07 13:54:30|1500.74|1500.24|1500.69|1500.19|1500.79|1500.29|1500.59|1500.09|0
1751896490000|2025-07-07 13:54:50|1500.64|1500.14|1500.59|1500.09|1500.64|1500.14|1500.59|1500.09|0
1751896520000|2025-07-07 13:55:20|1500.64|1500.14|1500.69|1500.19|1500.69|1500.19|1500.64|1500.14|0
1751896530000|2025-07-07 13:55:30|1500.79|1500.29|1500.69|1500.19|1500.79|1500.29|1500.69|1500.19|0
1751896540000|2025-07-07 13:55:40|1500.74|1500.24|1500.79|1500.29|1500.84|1500.34|1500.74|1500.24|0
1751896560000|2025-07-07 13:56:00|1500.84|1500.34|1500.89|1500.39|1500.94|1500.44|1500.79|1500.29|0
1751896590000|2025-07-07 13:56:30|1500.94|1500.44|1501.09|1500.59|1501.09|1500.59|1500.94|1500.44|0
1751896600000|2025-07-07 13:56:40|1501.04|1500.54|1501.09|1500.59|1501.09|1500.59|1500.99|1500.49|0
1751896610000|2025-07-07 13:56:50|1501.14|1500.64|1501.09|1500.59|1501.14|1500.64|1501.09|1500.59|0
1751896620000|2025-07-07 13:57:00|1501.04|1500.54|1500.99|1500.49|1501.04|1500.54|1500.99|1500.49|0
1751896630000|2025-07-07 13:57:10|1500.94|1500.44|1500.94|1500.44|1500.99|1500.49|1500.89|1500.39|0
1751896640000|2025-07-07 13:57:20|1500.89|1500.39|1500.99|1500.49|1500.99|1500.49|1500.89|1500.39|0
1751896660000|2025-07-07 13:57:40|1500.94|1500.44|1500.99|1500.49|1500.99|1500.49|1500.89|1500.39|0
1751896670000|2025-07-07 13:57:50|1500.94|1500.44|1500.89|1500.39|1500.94|1500.44|1500.89|1500.39|0
1751896680000|2025-07-07 13:58:00|1500.94|1500.44|1500.89|1500.39|1500.99|1500.49|1500.89|1500.39|0
1751896690000|2025-07-07 13:58:10|1500.84|1500.34|1500.79|1500.29|1500.84|1500.34|1500.79|1500.29|0
1751896700000|2025-07-07 13:58:20|1500.84|1500.34|1500.89|1500.39|1500.89|1500.39|1500.79|1500.29|0
1751896710000|2025-07-07 13:58:30|1500.94|1500.44|1500.99|1500.49|1501.04|1500.54|1500.94|1500.44|0
1751896720000|2025-07-07 13:58:40|1501.04|1500.54|1500.99|1500.49|1501.04|1500.54|1500.99|1500.49|0
1751896730000|2025-07-07 13:58:50|1501.04|1500.54|1501.09|1500.59|1501.09|1500.59|1501.04|1500.54|0
1751896740000|2025-07-07 13:59:00|1501.04|1500.54|1501.04|1500.54|1501.09|1500.59|1501.04|1500.54|0
1751896750000|2025-07-07 13:59:10|1500.99|1500.49|1500.99|1500.49|1500.99|1500.49|1500.99|1500.49|0
1751896760000|2025-07-07 13:59:20|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|0
1751896780000|2025-07-07 13:59:40|1500.99|1500.49|1500.94|1500.44|1500.99|1500.49|1500.94|1500.44|0
1751896790000|2025-07-07 13:59:50|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1751896800000|2025-07-07 14:00:00|1500.92|1500.42|1501.02|1500.52|1501.02|1500.52|1500.87|1500.37|0
1751896810000|2025-07-07 14:00:10|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1751896820000|2025-07-07 14:00:20|1501.02|1500.52|1501.12|1500.62|1501.12|1500.62|1501.02|1500.52|0
1751896830000|2025-07-07 14:00:30|1501.17|1500.67|1501.17|1500.67|1501.17|1500.67|1501.12|1500.62|0
1751896840000|2025-07-07 14:00:40|1501.12|1500.62|1501.17|1500.67|1501.17|1500.67|1501.12|1500.62|0
1751896860000|2025-07-07 14:01:00|1501.22|1500.72|1501.67|1501.17|1501.67|1501.17|1501.17|1500.67|1
1751896870000|2025-07-07 14:01:10|1501.77|1501.27|1501.87|1501.37|1501.97|1501.47|1501.77|1501.27|0
1751896880000|2025-07-07 14:01:20|1501.92|1501.42|1501.87|1501.37|1501.97|1501.47|1501.87|1501.37|0
1751896900000|2025-07-07 14:01:40|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1751896910000|2025-07-07 14:01:50|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.87|1501.37|0
1751896920000|2025-07-07 14:02:00|1501.92|1501.42|1501.47|1500.97|1501.92|1501.42|1501.27|1500.77|0
1751896930000|2025-07-07 14:02:10|1501.52|1501.02|1501.57|1501.07|1501.67|1501.17|1501.52|1501.02|0
1751896940000|2025-07-07 14:02:20|1501.62|1501.12|1501.72|1501.22|1501.72|1501.22|1501.57|1501.07|0
1751896950000|2025-07-07 14:02:30|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.67|1501.17|0
1751896970000|2025-07-07 14:02:50|1501.82|1501.32|1501.97|1501.47|1501.97|1501.47|1501.82|1501.32|0
1751896980000|2025-07-07 14:03:00|1502.07|1501.57|1502.17|1501.67|1502.17|1501.67|1502.07|1501.57|0
1751896990000|2025-07-07 14:03:10|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.07|1501.57|0
1751897000000|2025-07-07 14:03:20|1502.12|1501.62|1501.87|1501.37|1502.12|1501.62|1501.87|1501.37|0
1751897010000|2025-07-07 14:03:30|1501.82|1501.32|1501.37|1500.87|1501.82|1501.32|1501.37|1500.87|0
1751897020000|2025-07-07 14:03:40|1501.42|1500.92|1501.57|1501.07|1501.57|1501.07|1501.42|1500.92|0
1751897040000|2025-07-07 14:04:00|1501.52|1501.02|1501.37|1500.87|1501.57|1501.07|1501.37|1500.87|0
1751897050000|2025-07-07 14:04:10|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.37|1500.87|0
1751897060000|2025-07-07 14:04:20|1501.42|1500.92|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1751897070000|2025-07-07 14:04:30|1501.62|1501.12|1501.27|1500.77|1501.62|1501.12|1501.17|1500.67|0
1751897080000|2025-07-07 14:04:40|1501.32|1500.82|1501.37|1500.87|1501.52|1501.02|1501.27|1500.77|1
1751897090000|2025-07-07 14:04:50|1501.42|1500.92|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1751897100000|2025-07-07 14:05:00|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.37|1500.87|0
1751897110000|2025-07-07 14:05:10|1501.52|1501.02|1501.47|1500.97|1501.57|1501.07|1501.47|1500.97|0
1751897120000|2025-07-07 14:05:20|1501.42|1500.92|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1751897140000|2025-07-07 14:05:40|1501.42|1500.92|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1751897150000|2025-07-07 14:05:50|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.37|1500.87|0
1751897170000|2025-07-07 14:06:10|1501.42|1500.92|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1751897180000|2025-07-07 14:06:20|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.42|1500.92|0
1751897190000|2025-07-07 14:06:30|1501.42|1500.92|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1751897200000|2025-07-07 14:06:40|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|0
1751897210000|2025-07-07 14:06:50|1501.32|1500.82|1501.47|1500.97|1501.47|1500.97|1501.32|1500.82|0
1751897220000|2025-07-07 14:07:00|1501.52|1501.02|1501.62|1501.12|1501.62|1501.12|1501.52|1501.02|0
1751897230000|2025-07-07 14:07:10|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|0
1751897240000|2025-07-07 14:07:20|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1751897250000|2025-07-07 14:07:30|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1751897260000|2025-07-07 14:07:40|1501.57|1501.07|1501.52|1501.02|1501.57|1501.07|1501.47|1500.97|0
1751897270000|2025-07-07 14:07:50|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|0
1751897280000|2025-07-07 14:08:00|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|0
1751897300000|2025-07-07 14:08:20|1501.57|1501.07|1501.67|1501.17|1501.67|1501.17|1501.57|1501.07|0
1751897310000|2025-07-07 14:08:30|1501.62|1501.12|1501.57|1501.07|1501.62|1501.12|1501.57|1501.07|0
1751897320000|2025-07-07 14:08:40|1501.62|1501.12|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1751897330000|2025-07-07 14:08:50|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.62|1501.12|0
1751897340000|2025-07-07 14:09:00|1501.67|1501.17|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1751897350000|2025-07-07 14:09:10|1501.72|1501.22|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1751897370000|2025-07-07 14:09:30|1501.72|1501.22|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1751897380000|2025-07-07 14:09:40|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1751897390000|2025-07-07 14:09:50|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|0
1751897400000|2025-07-07 14:10:00|1501.86|1501.36|1501.76|1501.26|1501.86|1501.36|1501.76|1501.26|0
1751897410000|2025-07-07 14:10:10|1501.71|1501.21|1501.66|1501.16|1501.76|1501.26|1501.66|1501.16|0
1751897420000|2025-07-07 14:10:20|1501.61|1501.11|1501.66|1501.16|1501.66|1501.16|1501.61|1501.11|0
1751897430000|2025-07-07 14:10:30|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1751897440000|2025-07-07 14:10:40|1501.56|1501.06|1501.61|1501.11|1501.61|1501.11|1501.56|1501.06|0
1751897450000|2025-07-07 14:10:50|1501.56|1501.06|1501.61|1501.11|1501.61|1501.11|1501.56|1501.06|0
1751897470000|2025-07-07 14:11:10|1501.56|1501.06|1501.31|1500.81|1501.56|1501.06|1501.31|1500.81|0
1751897480000|2025-07-07 14:11:20|1501.26|1500.76|1501.21|1500.71|1501.26|1500.76|1501.11|1500.61|0
1751897490000|2025-07-07 14:11:30|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|0
1751897500000|2025-07-07 14:11:40|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1751897510000|2025-07-07 14:11:50|1501.31|1500.81|1501.31|1500.81|1501.36|1500.86|1501.31|1500.81|0
1751897530000|2025-07-07 14:12:10|1501.36|1500.86|1501.36|1500.86|1501.41|1500.91|1501.31|1500.81|0
1751897540000|2025-07-07 14:12:20|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|0
1751897570000|2025-07-07 14:12:50|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|0
1751897580000|2025-07-07 14:13:00|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1751897590000|2025-07-07 14:13:10|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1751897600000|2025-07-07 14:13:20|1501.41|1500.91|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1751897610000|2025-07-07 14:13:30|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.36|1500.86|0
1751897620000|2025-07-07 14:13:40|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1751897650000|2025-07-07 14:14:10|1501.81|1501.31|1501.71|1501.21|1501.81|1501.31|1501.71|1501.21|1
1751897660000|2025-07-07 14:14:20|1501.76|1501.26|1501.81|1501.31|1501.91|1501.41|1501.76|1501.26|0
1751897670000|2025-07-07 14:14:30|1501.71|1501.21|1501.71|1501.21|1501.81|1501.31|1501.71|1501.21|0
1751897680000|2025-07-07 14:14:40|1501.81|1501.31|1501.71|1501.21|1501.81|1501.31|1501.71|1501.21|0
1751897690000|2025-07-07 14:14:50|1501.76|1501.26|1501.91|1501.41|1501.91|1501.41|1501.76|1501.26|0
1751897700000|2025-07-07 14:15:00|1501.96|1501.46|1501.91|1501.41|1502.01|1501.51|1501.91|1501.41|0
1751897710000|2025-07-07 14:15:10|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.81|1501.31|0
1751897720000|2025-07-07 14:15:20|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1751897730000|2025-07-07 14:15:30|1501.86|1501.36|1502.01|1501.51|1502.01|1501.51|1501.86|1501.36|0
1751897740000|2025-07-07 14:15:40|1502.06|1501.56|1502.11|1501.61|1502.21|1501.71|1502.06|1501.56|0
1751897750000|2025-07-07 14:15:50|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1751897760000|2025-07-07 14:16:00|1501.96|1501.46|1502.01|1501.51|1502.11|1501.61|1501.91|1501.41|0
1751897770000|2025-07-07 14:16:10|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1751897780000|2025-07-07 14:16:20|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1751897790000|2025-07-07 14:16:30|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.01|1501.51|0
1751897800000|2025-07-07 14:16:40|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1751897810000|2025-07-07 14:16:50|1501.96|1501.46|1501.91|1501.41|1502.01|1501.51|1501.91|1501.41|0
1751897820000|2025-07-07 14:17:00|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1751897830000|2025-07-07 14:17:10|1501.86|1501.36|1501.96|1501.46|1501.96|1501.46|1501.81|1501.31|0
1751897840000|2025-07-07 14:17:20|1501.91|1501.41|1501.96|1501.46|1501.96|1501.46|1501.91|1501.41|0
1751897850000|2025-07-07 14:17:30|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1501.96|1501.46|0
1751897860000|2025-07-07 14:17:40|1502.01|1501.51|1502.01|1501.51|1502.06|1501.56|1502.01|1501.51|0
1751897870000|2025-07-07 14:17:50|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.96|1501.46|0
1751897880000|2025-07-07 14:18:00|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1751897890000|2025-07-07 14:18:10|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1751897900000|2025-07-07 14:18:20|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1751897920000|2025-07-07 14:18:40|1501.86|1501.36|1501.61|1501.11|1501.86|1501.36|1501.61|1501.11|0
1751897930000|2025-07-07 14:18:50|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|2
1751897940000|2025-07-07 14:19:00|1501.76|1501.26|1501.56|1501.06|1501.76|1501.26|1501.51|1501.01|0
1751897950000|2025-07-07 14:19:10|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.56|1501.06|0
1751897960000|2025-07-07 14:19:20|1501.56|1501.06|1501.46|1500.96|1501.56|1501.06|1501.46|1500.96|0
1751897970000|2025-07-07 14:19:30|1501.51|1501.01|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1751897980000|2025-07-07 14:19:40|1501.46|1500.96|1501.46|1500.96|1501.51|1501.01|1501.46|1500.96|0
1751897990000|2025-07-07 14:19:50|1501.51|1501.01|1501.41|1500.91|1501.51|1501.01|1501.41|1500.91|0
1751958930000|2025-07-08 07:15:30|1500.15|1499.65|1500.15|1499.65|1500.15|1499.65|1499.65|1499.15|0
1751958940000|2025-07-08 07:15:40|1500.2|1499.7|1500.05|1499.55|1500.25|1499.75|1500.05|1499.55|0
1751958950000|2025-07-08 07:15:50|1500|1499.5|1499.95|1499.45|1500.05|1499.55|1499.95|1499.45|0
1751958960000|2025-07-08 07:16:00|1500|1499.5|1500.65|1500.15|1500.75|1500.25|1500|1499.5|0
1751958970000|2025-07-08 07:16:10|1500.75|1500.25|1500.75|1500.25|1500.85|1500.35|1500.65|1500.15|0
1751958980000|2025-07-08 07:16:20|1500.85|1500.35|1500.85|1500.35|1500.85|1500.35|1500.75|1500.25|0
1751958990000|2025-07-08 07:16:30|1500.9|1500.4|1501.55|1501.05|1501.55|1501.05|1500.9|1500.4|0
1751959000000|2025-07-08 07:16:40|1501.5|1501|1501.95|1501.45|1502.05|1501.55|1501.5|1501|0
1751959020000|2025-07-08 07:17:00|1501.9|1501.4|1501.85|1501.35|1501.95|1501.45|1501.85|1501.35|0
1751959030000|2025-07-08 07:17:10|1501.8|1501.3|1501.85|1501.35|1501.95|1501.45|1501.8|1501.3|0
1751959040000|2025-07-08 07:17:20|1501.9|1501.4|1501.95|1501.45|1502.05|1501.55|1501.9|1501.4|0
1751959050000|2025-07-08 07:17:30|1502|1501.5|1501.65|1501.15|1502.05|1501.55|1501.65|1501.15|0
1751959060000|2025-07-08 07:17:40|1501.6|1501.1|1501.25|1500.75|1501.65|1501.15|1501.25|1500.75|0
1751959070000|2025-07-08 07:17:50|1501.2|1500.7|1501.05|1500.55|1501.2|1500.7|1501.05|1500.55|0
1751959080000|2025-07-08 07:18:00|1501.1|1500.6|1501.15|1500.65|1501.15|1500.65|1501.1|1500.6|0
1751959090000|2025-07-08 07:18:10|1501.2|1500.7|1501.05|1500.55|1501.25|1500.75|1501|1500.5|0
1751959100000|2025-07-08 07:18:20|1501|1500.5|1500.75|1500.25|1501|1500.5|1500.65|1500.15|0
1751959110000|2025-07-08 07:18:30|1500.65|1500.15|1500.75|1500.25|1500.85|1500.35|1500.65|1500.15|0
1751959120000|2025-07-08 07:18:40|1500.7|1500.2|1500.65|1500.15|1500.7|1500.2|1500.65|1500.15|0
1751959130000|2025-07-08 07:18:50|1500.7|1500.2|1500.75|1500.25|1500.85|1500.35|1500.7|1500.2|0
1751959140000|2025-07-08 07:19:00|1500.85|1500.35|1500.65|1500.15|1500.85|1500.35|1500.65|1500.15|0
1751959150000|2025-07-08 07:19:10|1500.7|1500.2|1500.65|1500.15|1500.75|1500.25|1500.55|1500.05|0
1751959160000|2025-07-08 07:19:20|1500.7|1500.2|1500.75|1500.25|1500.85|1500.35|1500.65|1500.15|0
1751959170000|2025-07-08 07:19:30|1500.8|1500.3|1500.85|1500.35|1500.85|1500.35|1500.75|1500.25|0
1751959180000|2025-07-08 07:19:40|1500.8|1500.3|1500.05|1499.55|1500.8|1500.3|1499.95|1499.45|4
1751959190000|2025-07-08 07:19:50|1500|1499.5|1500.05|1499.55|1500.05|1499.55|1499.95|1499.45|0
1751959200000|2025-07-08 07:20:00|1500.2|1499.7|1500.4|1499.9|1500.4|1499.9|1500.2|1499.7|0
1751959210000|2025-07-08 07:20:10|1500.5|1500|1500.4|1499.9|1500.5|1500|1500.4|1499.9|0
1751959220000|2025-07-08 07:20:20|1500.35|1499.85|1500.5|1500|1500.5|1500|1500.3|1499.8|0
1751959230000|2025-07-08 07:20:30|1500.55|1500.05|1500.4|1499.9|1500.55|1500.05|1500.4|1499.9|0
1751959240000|2025-07-08 07:20:40|1500.45|1499.95|1500.3|1499.8|1500.5|1500|1500.3|1499.8|0
1751959250000|2025-07-08 07:20:50|1500.35|1499.85|1500.3|1499.8|1500.45|1499.95|1500.3|1499.8|0
1751959260000|2025-07-08 07:21:00|1500.35|1499.85|1500.4|1499.9|1500.5|1500|1500.3|1499.8|0
1751959270000|2025-07-08 07:21:10|1500.45|1499.95|1500.8|1500.3|1500.8|1500.3|1500.45|1499.95|0
1751959280000|2025-07-08 07:21:20|1500.85|1500.35|1501|1500.5|1501.2|1500.7|1500.8|1500.3|0
1751959300000|2025-07-08 07:21:40|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1751959310000|2025-07-08 07:21:50|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1751959320000|2025-07-08 07:22:00|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.1|1500.6|0
1751959330000|2025-07-08 07:22:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1751959340000|2025-07-08 07:22:20|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1751959360000|2025-07-08 07:22:40|1501.15|1500.65|1501.2|1500.7|1501.3|1500.8|1501.15|1500.65|0
1751959370000|2025-07-08 07:22:50|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.2|1500.7|0
1751959380000|2025-07-08 07:23:00|1501.4|1500.9|1501.5|1501|1501.5|1501|1501.4|1500.9|0
1751959400000|2025-07-08 07:23:20|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.4|1500.9|0
1751959410000|2025-07-08 07:23:30|1501.45|1500.95|1501.6|1501.1|1501.6|1501.1|1501.4|1500.9|0
1751959420000|2025-07-08 07:23:40|1501.55|1501.05|1501.7|1501.2|1501.7|1501.2|1501.5|1501|0
1751959430000|2025-07-08 07:23:50|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1751959440000|2025-07-08 07:24:00|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.8|1501.3|0
1751959450000|2025-07-08 07:24:10|1501.95|1501.45|1501.9|1501.4|1501.95|1501.45|1501.9|1501.4|0
1751959470000|2025-07-08 07:24:30|1501.85|1501.35|1501.9|1501.4|1501.95|1501.45|1501.8|1501.3|0
1751959490000|2025-07-08 07:24:50|1501.95|1501.45|1501.9|1501.4|1502|1501.5|1501.9|1501.4|0
1751959500000|2025-07-08 07:25:00|1501.95|1501.45|1502.1|1501.6|1502.1|1501.6|1501.95|1501.45|0
1751959510000|2025-07-08 07:25:10|1502|1501.5|1501.9|1501.4|1502|1501.5|1501.9|1501.4|0
1751959520000|2025-07-08 07:25:20|1501.95|1501.45|1501.9|1501.4|1502|1501.5|1501.9|1501.4|0
1751959540000|2025-07-08 07:25:40|1502|1501.5|1501.9|1501.4|1502.1|1501.6|1501.9|1501.4|0
1751959550000|2025-07-08 07:25:50|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.95|1501.45|0
1751959560000|2025-07-08 07:26:00|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.9|1501.4|0
1751959570000|2025-07-08 07:26:10|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.9|1501.4|0
1751959590000|2025-07-08 07:26:30|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.9|1501.4|0
1751959600000|2025-07-08 07:26:40|1501.95|1501.45|1501.9|1501.4|1501.95|1501.45|1501.9|1501.4|0
1751959610000|2025-07-08 07:26:50|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.9|1501.4|0
1751959630000|2025-07-08 07:27:10|1502|1501.5|1501.95|1501.45|1502|1501.5|1501.95|1501.45|0
1751959640000|2025-07-08 07:27:20|1502|1501.5|1502|1501.5|1502|1501.5|1501.9|1501.4|0
1751959650000|2025-07-08 07:27:30|1502.05|1501.55|1502.15|1501.65|1502.15|1501.65|1502.05|1501.55|0
1751959660000|2025-07-08 07:27:40|1502.2|1501.7|1502.5|1502|1502.5|1502|1502.15|1501.65|1
1751959670000|2025-07-08 07:27:50|1502.55|1502.05|1503|1502.5|1503|1502.5|1502.55|1502.05|0
1751959680000|2025-07-08 07:28:00|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1751959690000|2025-07-08 07:28:10|1503|1502.5|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1751959700000|2025-07-08 07:28:20|1502.95|1502.45|1503.05|1502.55|1503.1|1502.6|1502.9|1502.4|0
1751959710000|2025-07-08 07:28:30|1503|1502.5|1503.3|1502.8|1503.3|1502.8|1503|1502.5|0
1751959720000|2025-07-08 07:28:40|1503.25|1502.75|1503.2|1502.7|1503.25|1502.75|1503.2|1502.7|0
1751959730000|2025-07-08 07:28:50|1503.1|1502.6|1503|1502.5|1503.1|1502.6|1503|1502.5|0
1751959740000|2025-07-08 07:29:00|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503|1502.5|0
1751959750000|2025-07-08 07:29:10|1503.15|1502.65|1503.1|1502.6|1503.2|1502.7|1503.1|1502.6|0
1751959760000|2025-07-08 07:29:20|1503.05|1502.55|1503|1502.5|1503.05|1502.55|1503|1502.5|0
1751959770000|2025-07-08 07:29:30|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503|1502.5|0
1751959780000|2025-07-08 07:29:40|1503.15|1502.65|1503.1|1502.6|1503.2|1502.7|1503.1|1502.6|0
1751959790000|2025-07-08 07:29:50|1503.15|1502.65|1503.3|1502.8|1503.3|1502.8|1503.15|1502.65|0
1751959800000|2025-07-08 07:30:00|1503.18|1502.68|1503.43|1502.93|1503.48|1502.98|1503.18|1502.68|0
1751959810000|2025-07-08 07:30:10|1503.38|1502.88|1503.58|1503.08|1503.58|1503.08|1503.38|1502.88|0
1751959820000|2025-07-08 07:30:20|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.63|1503.13|0
1751959830000|2025-07-08 07:30:30|1503.73|1503.23|1503.68|1503.18|1503.78|1503.28|1503.68|1503.18|0
1751959840000|2025-07-08 07:30:40|1503.73|1503.23|1503.68|1503.18|1503.73|1503.23|1503.68|1503.18|0
1751959850000|2025-07-08 07:30:50|1503.58|1503.08|1503.48|1502.98|1503.58|1503.08|1503.48|1502.98|0
1751959860000|2025-07-08 07:31:00|1503.58|1503.08|1503.58|1503.08|1503.68|1503.18|1503.58|1503.08|0
1751959870000|2025-07-08 07:31:10|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1751959880000|2025-07-08 07:31:20|1503.58|1503.08|1503.88|1503.38|1503.88|1503.38|1503.58|1503.08|0
1751959890000|2025-07-08 07:31:30|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.78|1503.28|0
1751959910000|2025-07-08 07:31:50|1503.83|1503.33|1503.78|1503.28|1503.83|1503.33|1503.78|1503.28|0
1751959920000|2025-07-08 07:32:00|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1751959930000|2025-07-08 07:32:10|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.93|1503.43|0
1751959940000|2025-07-08 07:32:20|1503.93|1503.43|1503.78|1503.28|1503.93|1503.43|1503.78|1503.28|0
1751959950000|2025-07-08 07:32:30|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1751959960000|2025-07-08 07:32:40|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.93|1503.43|0
1751959970000|2025-07-08 07:32:50|1504.03|1503.53|1504.13|1503.63|1504.13|1503.63|1504.03|1503.53|0
1751959980000|2025-07-08 07:33:00|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1751959990000|2025-07-08 07:33:10|1504.03|1503.53|1504.28|1503.78|1504.28|1503.78|1503.98|1503.48|0
1751960000000|2025-07-08 07:33:20|1504.23|1503.73|1503.98|1503.48|1504.23|1503.73|1503.88|1503.38|0
1751960020000|2025-07-08 07:33:40|1504.03|1503.53|1504.08|1503.58|1504.18|1503.68|1504.03|1503.53|0
1751960040000|2025-07-08 07:34:00|1504.03|1503.53|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1751960050000|2025-07-08 07:34:10|1504.03|1503.53|1503.98|1503.48|1504.03|1503.53|1503.98|1503.48|0
1751960060000|2025-07-08 07:34:20|1503.93|1503.43|1503.68|1503.18|1503.93|1503.43|1503.58|1503.08|0
1751960070000|2025-07-08 07:34:30|1503.78|1503.28|1503.78|1503.28|1503.88|1503.38|1503.68|1503.18|0
1751960080000|2025-07-08 07:34:40|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.68|1503.18|0
1751960090000|2025-07-08 07:34:50|1503.73|1503.23|1503.68|1503.18|1503.73|1503.23|1503.68|1503.18|0
1751960100000|2025-07-08 07:35:00|1503.63|1503.13|1503.38|1502.88|1503.78|1503.28|1503.28|1502.78|0
1751960110000|2025-07-08 07:35:10|1503.43|1502.93|1503.58|1503.08|1503.68|1503.18|1503.43|1502.93|0
1751960120000|2025-07-08 07:35:20|1503.48|1502.98|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1751960130000|2025-07-08 07:35:30|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1751960140000|2025-07-08 07:35:40|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.43|1502.93|0
1751960150000|2025-07-08 07:35:50|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.43|1502.93|0
1751960160000|2025-07-08 07:36:00|1503.38|1502.88|1503.33|1502.83|1503.38|1502.88|1503.33|1502.83|0
1751960170000|2025-07-08 07:36:10|1503.28|1502.78|1503.18|1502.68|1503.38|1502.88|1503.08|1502.58|0
1751960180000|2025-07-08 07:36:20|1503.13|1502.63|1502.98|1502.48|1503.13|1502.63|1502.98|1502.48|0
1751960190000|2025-07-08 07:36:30|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1503.03|1502.53|0
1751960200000|2025-07-08 07:36:40|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1751960210000|2025-07-08 07:36:50|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1751960220000|2025-07-08 07:37:00|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1751960230000|2025-07-08 07:37:10|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.23|1502.73|0
1751960240000|2025-07-08 07:37:20|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|0
1751960250000|2025-07-08 07:37:30|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1751960260000|2025-07-08 07:37:40|1503.23|1502.73|1503.08|1502.58|1503.28|1502.78|1503.08|1502.58|0
1751960270000|2025-07-08 07:37:50|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|0
1751960280000|2025-07-08 07:38:00|1503.13|1502.63|1503.08|1502.58|1503.28|1502.78|1503.08|1502.58|0
1751960290000|2025-07-08 07:38:10|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1751960310000|2025-07-08 07:38:30|1503.13|1502.63|1503.08|1502.58|1503.18|1502.68|1503.08|1502.58|0
1751960320000|2025-07-08 07:38:40|1503.03|1502.53|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1751960330000|2025-07-08 07:38:50|1503.03|1502.53|1502.98|1502.48|1503.08|1502.58|1502.88|1502.38|0
1751960340000|2025-07-08 07:39:00|1502.93|1502.43|1502.78|1502.28|1502.93|1502.43|1502.78|1502.28|0
1751960350000|2025-07-08 07:39:10|1502.58|1502.08|1502.58|1502.08|1502.68|1502.18|1502.58|1502.08|0
1751960360000|2025-07-08 07:39:20|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1751960370000|2025-07-08 07:39:30|1502.78|1502.28|1502.68|1502.18|1502.78|1502.28|1502.68|1502.18|0
1751960380000|2025-07-08 07:39:40|1502.58|1502.08|1502.68|1502.18|1502.68|1502.18|1502.58|1502.08|0
1751960390000|2025-07-08 07:39:50|1502.58|1502.08|1502.58|1502.08|1502.68|1502.18|1502.53|1502.03|0
1751960400000|2025-07-08 07:40:00|1502.51|1502.01|1502.51|1502.01|1502.56|1502.06|1502.41|1501.91|0
1751960410000|2025-07-08 07:40:10|1502.46|1501.96|1502.21|1501.71|1502.51|1502.01|1502.21|1501.71|0
1751960430000|2025-07-08 07:40:30|1502.26|1501.76|1502.41|1501.91|1502.41|1501.91|1502.21|1501.71|0
1751960440000|2025-07-08 07:40:40|1502.36|1501.86|1502.51|1502.01|1502.51|1502.01|1502.31|1501.81|0
1751960460000|2025-07-08 07:41:00|1502.56|1502.06|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1751960470000|2025-07-08 07:41:10|1502.56|1502.06|1502.61|1502.11|1502.71|1502.21|1502.56|1502.06|0
1751960480000|2025-07-08 07:41:20|1502.51|1502.01|1502.51|1502.01|1502.61|1502.11|1502.51|1502.01|0
1751960490000|2025-07-08 07:41:30|1502.56|1502.06|1502.61|1502.11|1502.66|1502.16|1502.51|1502.01|0
1751960500000|2025-07-08 07:41:40|1502.66|1502.16|1502.61|1502.11|1502.71|1502.21|1502.61|1502.11|0
1751960510000|2025-07-08 07:41:50|1502.56|1502.06|1502.61|1502.11|1502.61|1502.11|1502.51|1502.01|0
1751960520000|2025-07-08 07:42:00|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.66|1502.16|0
1751960530000|2025-07-08 07:42:10|1502.76|1502.26|1502.96|1502.46|1503.11|1502.61|1502.76|1502.26|0
1751960540000|2025-07-08 07:42:20|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|1502.91|1502.41|0
1751960550000|2025-07-08 07:42:30|1502.96|1502.46|1502.91|1502.41|1503.01|1502.51|1502.91|1502.41|0
1751960560000|2025-07-08 07:42:40|1502.96|1502.46|1503.01|1502.51|1503.01|1502.51|1502.96|1502.46|0
1751960570000|2025-07-08 07:42:50|1503.11|1502.61|1503.11|1502.61|1503.11|1502.61|1503.11|1502.61|0
1751960580000|2025-07-08 07:43:00|1503.06|1502.56|1503.01|1502.51|1503.06|1502.56|1503.01|1502.51|0
1751960590000|2025-07-08 07:43:10|1502.96|1502.46|1503.01|1502.51|1503.01|1502.51|1502.91|1502.41|0
1751960600000|2025-07-08 07:43:20|1503.06|1502.56|1503.11|1502.61|1503.21|1502.71|1503.06|1502.56|0
1751960610000|2025-07-08 07:43:30|1503.06|1502.56|1502.71|1502.21|1503.06|1502.56|1502.71|1502.21|0
1751960630000|2025-07-08 07:43:50|1502.76|1502.26|1502.71|1502.21|1502.81|1502.31|1502.71|1502.21|0
1751960640000|2025-07-08 07:44:00|1502.76|1502.26|1502.91|1502.41|1503.11|1502.61|1502.76|1502.26|0
1751960650000|2025-07-08 07:44:10|1502.96|1502.46|1503.11|1502.61|1503.11|1502.61|1502.96|1502.46|0
1751960660000|2025-07-08 07:44:20|1503.06|1502.56|1503.01|1502.51|1503.11|1502.61|1503.01|1502.51|0
1751960680000|2025-07-08 07:44:40|1502.96|1502.46|1502.91|1502.41|1502.96|1502.46|1502.91|1502.41|0
1751960690000|2025-07-08 07:44:50|1502.96|1502.46|1503.01|1502.51|1503.01|1502.51|1502.91|1502.41|0
1751960700000|2025-07-08 07:45:00|1503.06|1502.56|1503.11|1502.61|1503.11|1502.61|1503.01|1502.51|0
1751960710000|2025-07-08 07:45:10|1503.21|1502.71|1503.11|1502.61|1503.21|1502.71|1503.11|1502.61|0
1751960720000|2025-07-08 07:45:20|1503.21|1502.71|1503.01|1502.51|1503.21|1502.71|1503.01|1502.51|0
1751960730000|2025-07-08 07:45:30|1503.06|1502.56|1503.11|1502.61|1503.11|1502.61|1503.06|1502.56|0
1751960740000|2025-07-08 07:45:40|1503.16|1502.66|1503.11|1502.61|1503.16|1502.66|1503.11|1502.61|0
1751960750000|2025-07-08 07:45:50|1503.16|1502.66|1503.21|1502.71|1503.31|1502.81|1503.16|1502.66|0
1751960760000|2025-07-08 07:46:00|1503.26|1502.76|1503.31|1502.81|1503.31|1502.81|1503.21|1502.71|0
1751960770000|2025-07-08 07:46:10|1503.26|1502.76|1503.21|1502.71|1503.26|1502.76|1503.21|1502.71|0
1751960780000|2025-07-08 07:46:20|1503.26|1502.76|1503.31|1502.81|1503.31|1502.81|1503.26|1502.76|0
1751960800000|2025-07-08 07:46:40|1503.36|1502.86|1503.41|1502.91|1503.41|1502.91|1503.36|1502.86|0
1751960810000|2025-07-08 07:46:50|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.46|1502.96|0
1751960830000|2025-07-08 07:47:10|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.46|1502.96|0
1751960840000|2025-07-08 07:47:20|1503.56|1503.06|1503.61|1503.11|1503.61|1503.11|1503.56|1503.06|0
1751960850000|2025-07-08 07:47:30|1503.56|1503.06|1503.51|1503.01|1503.61|1503.11|1503.51|1503.01|0
1751960860000|2025-07-08 07:47:40|1503.56|1503.06|1503.51|1503.01|1503.61|1503.11|1503.46|1502.96|0
1751960870000|2025-07-08 07:47:50|1503.46|1502.96|1503.41|1502.91|1503.46|1502.96|1503.41|1502.91|0
1751960890000|2025-07-08 07:48:10|1503.36|1502.86|1503.41|1502.91|1503.41|1502.91|1503.36|1502.86|0
1751960910000|2025-07-08 07:48:30|1503.36|1502.86|1503.41|1502.91|1503.41|1502.91|1503.31|1502.81|0
1751960920000|2025-07-08 07:48:40|1503.51|1503.01|1503.61|1503.11|1503.61|1503.11|1503.51|1503.01|0
1751960930000|2025-07-08 07:48:50|1503.56|1503.06|1503.51|1503.01|1503.61|1503.11|1503.51|1503.01|0
1751960940000|2025-07-08 07:49:00|1503.41|1502.91|1503.51|1503.01|1503.51|1503.01|1503.41|1502.91|0
1751960950000|2025-07-08 07:49:10|1503.56|1503.06|1503.61|1503.11|1503.61|1503.11|1503.56|1503.06|0
1751960960000|2025-07-08 07:49:20|1503.66|1503.16|1503.71|1503.21|1503.71|1503.21|1503.66|1503.16|0
1751960970000|2025-07-08 07:49:30|1503.66|1503.16|1504.01|1503.51|1504.01|1503.51|1503.66|1503.16|0
1751960980000|2025-07-08 07:49:40|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|0
1751960990000|2025-07-08 07:49:50|1504.01|1503.51|1503.81|1503.31|1504.11|1503.61|1503.81|1503.31|0
1751961000000|2025-07-08 07:50:00|1503.83|1503.33|1503.73|1503.23|1503.83|1503.33|1503.73|1503.23|0
1751961010000|2025-07-08 07:50:10|1503.68|1503.18|1503.73|1503.23|1503.73|1503.23|1503.68|1503.18|0
1751961030000|2025-07-08 07:50:30|1503.78|1503.28|1503.83|1503.33|1503.83|1503.33|1503.78|1503.28|0
1751961040000|2025-07-08 07:50:40|1503.73|1503.23|1503.73|1503.23|1503.83|1503.33|1503.73|1503.23|0
1751961050000|2025-07-08 07:50:50|1503.78|1503.28|1503.63|1503.13|1503.83|1503.33|1503.63|1503.13|0
1751961060000|2025-07-08 07:51:00|1503.73|1503.23|1503.83|1503.33|1503.83|1503.33|1503.73|1503.23|0
1751961070000|2025-07-08 07:51:10|1503.78|1503.28|1503.53|1503.03|1503.78|1503.28|1503.53|1503.03|0
1751961080000|2025-07-08 07:51:20|1503.43|1502.93|1503.33|1502.83|1503.43|1502.93|1503.33|1502.83|0
1751961090000|2025-07-08 07:51:30|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1751961100000|2025-07-08 07:51:40|1503.28|1502.78|1503.03|1502.53|1503.28|1502.78|1503.03|1502.53|0
1751961120000|2025-07-08 07:52:00|1503.08|1502.58|1502.93|1502.43|1503.13|1502.63|1502.93|1502.43|0
1751961130000|2025-07-08 07:52:10|1502.88|1502.38|1502.83|1502.33|1502.88|1502.38|1502.83|1502.33|0
1751961140000|2025-07-08 07:52:20|1502.73|1502.23|1502.73|1502.23|1502.83|1502.33|1502.73|1502.23|0
1751961160000|2025-07-08 07:52:40|1502.78|1502.28|1502.83|1502.33|1502.83|1502.33|1502.78|1502.28|0
1751961170000|2025-07-08 07:52:50|1502.73|1502.23|1502.93|1502.43|1502.93|1502.43|1502.73|1502.23|0
1751961180000|2025-07-08 07:53:00|1502.88|1502.38|1502.83|1502.33|1502.88|1502.38|1502.83|1502.33|0
1751961190000|2025-07-08 07:53:10|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|0
1751961200000|2025-07-08 07:53:20|1502.68|1502.18|1502.63|1502.13|1502.68|1502.18|1502.63|1502.13|0
1751961210000|2025-07-08 07:53:30|1502.58|1502.08|1502.63|1502.13|1502.63|1502.13|1502.58|1502.08|0
1751961220000|2025-07-08 07:53:40|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|0
1751961230000|2025-07-08 07:53:50|1502.48|1501.98|1502.43|1501.93|1502.48|1501.98|1502.43|1501.93|0
1751961240000|2025-07-08 07:54:00|1502.48|1501.98|1502.53|1502.03|1502.53|1502.03|1502.48|1501.98|0
1751961260000|2025-07-08 07:54:20|1502.48|1501.98|1502.43|1501.93|1502.48|1501.98|1502.43|1501.93|0
1751961270000|2025-07-08 07:54:30|1502.48|1501.98|1502.53|1502.03|1502.53|1502.03|1502.43|1501.93|0
1751961280000|2025-07-08 07:54:40|1502.48|1501.98|1502.43|1501.93|1502.48|1501.98|1502.43|1501.93|0
1751961290000|2025-07-08 07:54:50|1502.48|1501.98|1502.53|1502.03|1502.53|1502.03|1502.48|1501.98|0
1751961300000|2025-07-08 07:55:00|1502.58|1502.08|1502.43|1501.93|1502.63|1502.13|1502.43|1501.93|0
1751961310000|2025-07-08 07:55:10|1502.48|1501.98|1502.43|1501.93|1502.53|1502.03|1502.43|1501.93|0
1751961320000|2025-07-08 07:55:20|1502.38|1501.88|1502.23|1501.73|1502.38|1501.88|1502.23|1501.73|0
1751961330000|2025-07-08 07:55:30|1502.33|1501.83|1502.03|1501.53|1502.33|1501.83|1501.98|1501.48|0
1751961340000|2025-07-08 07:55:40|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1751961350000|2025-07-08 07:55:50|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.83|1501.33|0
1751961360000|2025-07-08 07:56:00|1501.88|1501.38|1501.83|1501.33|1501.93|1501.43|1501.83|1501.33|0
1751961370000|2025-07-08 07:56:10|1501.78|1501.28|1501.73|1501.23|1501.83|1501.33|1501.73|1501.23|0
1751961380000|2025-07-08 07:56:20|1501.78|1501.28|1501.73|1501.23|1501.83|1501.33|1501.73|1501.23|0
1751961410000|2025-07-08 07:56:50|1501.68|1501.18|1501.63|1501.13|1501.68|1501.18|1501.63|1501.13|0
1751961420000|2025-07-08 07:57:00|1501.68|1501.18|1501.73|1501.23|1501.73|1501.23|1501.68|1501.18|0
1751961430000|2025-07-08 07:57:10|1501.78|1501.28|1501.73|1501.23|1501.83|1501.33|1501.73|1501.23|0
1751961440000|2025-07-08 07:57:20|1501.68|1501.18|1501.63|1501.13|1501.73|1501.23|1501.53|1501.03|0
1751961450000|2025-07-08 07:57:30|1501.58|1501.08|1501.53|1501.03|1501.58|1501.08|1501.53|1501.03|0
1751961460000|2025-07-08 07:57:40|1501.58|1501.08|1501.63|1501.13|1501.63|1501.13|1501.58|1501.08|0
1751961470000|2025-07-08 07:57:50|1501.58|1501.08|1501.43|1500.93|1501.58|1501.08|1501.33|1500.83|0
1751961480000|2025-07-08 07:58:00|1501.48|1500.98|1501.43|1500.93|1501.48|1500.98|1501.43|1500.93|0
1751961490000|2025-07-08 07:58:10|1501.38|1500.88|1501.33|1500.83|1501.43|1500.93|1501.33|1500.83|0
1751961500000|2025-07-08 07:58:20|1501.43|1500.93|1501.63|1501.13|1501.63|1501.13|1501.43|1500.93|0
1751961510000|2025-07-08 07:58:30|1501.58|1501.08|1501.63|1501.13|1501.63|1501.13|1501.53|1501.03|0
1751961520000|2025-07-08 07:58:40|1501.68|1501.18|1501.73|1501.23|1501.73|1501.23|1501.68|1501.18|0
1751961550000|2025-07-08 07:59:10|1501.68|1501.18|1501.53|1501.03|1501.68|1501.18|1501.53|1501.03|0
1751961560000|2025-07-08 07:59:20|1501.58|1501.08|1501.63|1501.13|1501.63|1501.13|1501.58|1501.08|0
1751961570000|2025-07-08 07:59:30|1501.53|1501.03|1501.53|1501.03|1501.63|1501.13|1501.53|1501.03|0
1751961590000|2025-07-08 07:59:50|1501.63|1501.13|1501.63|1501.13|1501.73|1501.23|1501.63|1501.13|0
1751961600000|2025-07-08 08:00:00|1501.72|1501.22|1501.82|1501.32|1501.82|1501.32|1501.62|1501.12|0
1751961610000|2025-07-08 08:00:10|1501.72|1501.22|1501.82|1501.32|1501.82|1501.32|1501.72|1501.22|0
1751961620000|2025-07-08 08:00:20|1501.87|1501.37|1501.82|1501.32|1501.92|1501.42|1501.82|1501.32|0
1751961640000|2025-07-08 08:00:40|1501.77|1501.27|1501.52|1501.02|1501.77|1501.27|1501.52|1501.02|0
1751961650000|2025-07-08 08:00:50|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1751961660000|2025-07-08 08:01:00|1501.77|1501.27|1501.62|1501.12|1501.92|1501.42|1501.52|1501.02|1
1751961670000|2025-07-08 08:01:10|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1751961680000|2025-07-08 08:01:20|1501.77|1501.27|1501.82|1501.32|1501.82|1501.32|1501.77|1501.27|0
1751961690000|2025-07-08 08:01:30|1501.77|1501.27|1501.72|1501.22|1501.77|1501.27|1501.72|1501.22|0
1751961710000|2025-07-08 08:01:50|1501.77|1501.27|1501.82|1501.32|1501.82|1501.32|1501.77|1501.27|0
1751961720000|2025-07-08 08:02:00|1501.87|1501.37|1501.82|1501.32|1501.92|1501.42|1501.72|1501.22|0
1751961730000|2025-07-08 08:02:10|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1751961740000|2025-07-08 08:02:20|1501.87|1501.37|1501.72|1501.22|1501.87|1501.37|1501.72|1501.22|0
1751961770000|2025-07-08 08:02:50|1501.67|1501.17|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1751961780000|2025-07-08 08:03:00|1501.72|1501.22|1501.72|1501.22|1501.77|1501.27|1501.72|1501.22|0
1751961790000|2025-07-08 08:03:10|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|0
1751961800000|2025-07-08 08:03:20|1501.62|1501.12|1501.57|1501.07|1501.62|1501.12|1501.52|1501.02|0
1751961810000|2025-07-08 08:03:30|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.52|1501.02|0
1751961820000|2025-07-08 08:03:40|1501.57|1501.07|1501.42|1500.92|1501.57|1501.07|1501.42|1500.92|0
1751961830000|2025-07-08 08:03:50|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.42|1500.92|0
1751961840000|2025-07-08 08:04:00|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.42|1500.92|0
1751961850000|2025-07-08 08:04:10|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1751961860000|2025-07-08 08:04:20|1501.57|1501.07|1501.52|1501.02|1501.57|1501.07|1501.52|1501.02|0
1751961870000|2025-07-08 08:04:30|1501.57|1501.07|1501.52|1501.02|1501.62|1501.12|1501.52|1501.02|0
1751961880000|2025-07-08 08:04:40|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.42|1500.92|0
1751961890000|2025-07-08 08:04:50|1501.47|1500.97|1501.42|1500.92|1501.52|1501.02|1501.32|1500.82|0
1751961900000|2025-07-08 08:05:00|1501.32|1500.82|1501.22|1500.72|1501.32|1500.82|1501.22|1500.72|0
1751961910000|2025-07-08 08:05:10|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.02|1500.52|0
1751961920000|2025-07-08 08:05:20|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1751961930000|2025-07-08 08:05:30|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1751961940000|2025-07-08 08:05:40|1501.17|1500.67|1501.12|1500.62|1501.22|1500.72|1501.12|1500.62|0
1751961950000|2025-07-08 08:05:50|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.12|1500.62|0
1751961970000|2025-07-08 08:06:10|1501.27|1500.77|1501.22|1500.72|1501.32|1500.82|1501.22|1500.72|0
1751961980000|2025-07-08 08:06:20|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1751961990000|2025-07-08 08:06:30|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1751962000000|2025-07-08 08:06:40|1501.17|1500.67|1501.12|1500.62|1501.22|1500.72|1501.12|1500.62|0
1751962020000|2025-07-08 08:07:00|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1751962030000|2025-07-08 08:07:10|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.02|1500.52|0
1751962040000|2025-07-08 08:07:20|1501.07|1500.57|1501.02|1500.52|1501.07|1500.57|1500.97|1500.47|0
1751962070000|2025-07-08 08:07:50|1500.97|1500.47|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1751962120000|2025-07-08 08:08:40|1500.87|1500.37|1500.72|1500.22|1500.87|1500.37|1500.72|1500.22|0
1751962130000|2025-07-08 08:08:50|1500.67|1500.17|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1751962140000|2025-07-08 08:09:00|1500.57|1500.07|1500.32|1499.82|1500.57|1500.07|1500.27|1499.77|0
1751962160000|2025-07-08 08:09:20|1500.27|1499.77|1500.32|1499.82|1500.32|1499.82|1500.22|1499.72|0
1751962170000|2025-07-08 08:09:30|1500.22|1499.72|1500.22|1499.72|1500.22|1499.72|1500.22|1499.72|0
1751962180000|2025-07-08 08:09:40|1500.27|1499.77|1500.32|1499.82|1500.32|1499.82|1500.27|1499.77|0
1751962190000|2025-07-08 08:09:50|1500.27|1499.77|1500.32|1499.82|1500.32|1499.82|1500.22|1499.72|0
1751962200000|2025-07-08 08:10:00|1500.34|1499.84|1500.24|1499.74|1500.34|1499.84|1500.24|1499.74|0
1751962210000|2025-07-08 08:10:10|1500.19|1499.69|1500.14|1499.64|1500.24|1499.74|1500.04|1499.54|0
1751962220000|2025-07-08 08:10:20|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1499.94|1499.44|0
1751962240000|2025-07-08 08:10:40|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1751962260000|2025-07-08 08:11:00|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1751962270000|2025-07-08 08:11:10|1500.19|1499.69|1500.04|1499.54|1500.19|1499.69|1500.04|1499.54|0
1751962280000|2025-07-08 08:11:20|1500.09|1499.59|1500.09|1499.59|1500.09|1499.59|1500.09|1499.59|0
1751962290000|2025-07-08 08:11:30|1500.14|1499.64|1500.14|1499.64|1500.24|1499.74|1500.14|1499.64|0
1751962300000|2025-07-08 08:11:40|1500.09|1499.59|1500.14|1499.64|1500.24|1499.74|1500.09|1499.59|0
1751962310000|2025-07-08 08:11:50|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1751962320000|2025-07-08 08:12:00|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1751962350000|2025-07-08 08:12:30|1500.19|1499.69|1500.04|1499.54|1500.19|1499.69|1499.99|1499.49|0
1751962360000|2025-07-08 08:12:40|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.94|1499.44|0
1751962370000|2025-07-08 08:12:50|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1751962390000|2025-07-08 08:13:10|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1751962400000|2025-07-08 08:13:20|1500.19|1499.69|1500.14|1499.64|1500.24|1499.74|1500.14|1499.64|0
1751962410000|2025-07-08 08:13:30|1500.09|1499.59|1500.04|1499.54|1500.14|1499.64|1500.04|1499.54|0
1751962420000|2025-07-08 08:13:40|1500.09|1499.59|1500.04|1499.54|1500.14|1499.64|1500.04|1499.54|0
1751962430000|2025-07-08 08:13:50|1500.09|1499.59|1500.04|1499.54|1500.14|1499.64|1500.04|1499.54|0
1751962440000|2025-07-08 08:14:00|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1751962450000|2025-07-08 08:14:10|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.04|1499.54|0
1751962460000|2025-07-08 08:14:20|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1751962470000|2025-07-08 08:14:30|1500.14|1499.64|1500.19|1499.69|1500.24|1499.74|1500.14|1499.64|0
1751962480000|2025-07-08 08:14:40|1500.24|1499.74|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1751962490000|2025-07-08 08:14:50|1500.19|1499.69|1500.34|1499.84|1500.34|1499.84|1500.14|1499.64|0
1751962500000|2025-07-08 08:15:00|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1751962510000|2025-07-08 08:15:10|1500.49|1499.99|1500.54|1500.04|1500.54|1500.04|1500.49|1499.99|0
1751962530000|2025-07-08 08:15:30|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|0
1751962540000|2025-07-08 08:15:40|1500.69|1500.19|1500.74|1500.24|1500.74|1500.24|1500.69|1500.19|0
1751962550000|2025-07-08 08:15:50|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1751962580000|2025-07-08 08:16:20|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1751962590000|2025-07-08 08:16:30|1500.79|1500.29|1501.14|1500.64|1501.14|1500.64|1500.74|1500.24|0
1751962600000|2025-07-08 08:16:40|1501.09|1500.59|1500.94|1500.44|1501.09|1500.59|1500.94|1500.44|0
1751962610000|2025-07-08 08:16:50|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|0
1751962620000|2025-07-08 08:17:00|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1751962630000|2025-07-08 08:17:10|1501.19|1500.69|1501.04|1500.54|1501.24|1500.74|1501.04|1500.54|0
1751962640000|2025-07-08 08:17:20|1501.09|1500.59|1501.04|1500.54|1501.14|1500.64|1501.04|1500.54|0
1751962650000|2025-07-08 08:17:30|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1751962660000|2025-07-08 08:17:40|1501.19|1500.69|1501.44|1500.94|1501.44|1500.94|1501.14|1500.64|0
1751962670000|2025-07-08 08:17:50|1501.49|1500.99|1501.64|1501.14|1501.64|1501.14|1501.44|1500.94|0
1751962680000|2025-07-08 08:18:00|1501.59|1501.09|1501.74|1501.24|1501.74|1501.24|1501.59|1501.09|0
1751962690000|2025-07-08 08:18:10|1501.69|1501.19|1501.54|1501.04|1501.69|1501.19|1501.54|1501.04|0
1751962700000|2025-07-08 08:18:20|1501.59|1501.09|1501.74|1501.24|1501.74|1501.24|1501.59|1501.09|0
1751962710000|2025-07-08 08:18:30|1501.69|1501.19|1501.54|1501.04|1501.69|1501.19|1501.54|1501.04|0
1751962720000|2025-07-08 08:18:40|1501.49|1500.99|1501.44|1500.94|1501.54|1501.04|1501.44|1500.94|0
1751962730000|2025-07-08 08:18:50|1501.49|1500.99|1501.44|1500.94|1501.54|1501.04|1501.44|1500.94|0
1751962750000|2025-07-08 08:19:10|1501.39|1500.89|1501.34|1500.84|1501.44|1500.94|1501.34|1500.84|0
1751962770000|2025-07-08 08:19:30|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.34|1500.84|0
1751962780000|2025-07-08 08:19:40|1501.49|1500.99|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1751962790000|2025-07-08 08:19:50|1501.49|1500.99|1501.44|1500.94|1501.54|1501.04|1501.44|1500.94|0
1751962800000|2025-07-08 08:20:00|1501.34|1500.84|1501.44|1500.94|1501.49|1500.99|1501.34|1500.84|0
1751962810000|2025-07-08 08:20:10|1501.49|1500.99|1501.44|1500.94|1501.49|1500.99|1501.44|1500.94|0
1751962830000|2025-07-08 08:20:30|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1751962840000|2025-07-08 08:20:40|1501.29|1500.79|1501.24|1500.74|1501.29|1500.79|1501.24|1500.74|0
1751962850000|2025-07-08 08:20:50|1501.29|1500.79|1501.04|1500.54|1501.34|1500.84|1501.04|1500.54|0
1751962860000|2025-07-08 08:21:00|1500.99|1500.49|1500.94|1500.44|1500.99|1500.49|1500.94|1500.44|0
1751962890000|2025-07-08 08:21:30|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1751962900000|2025-07-08 08:21:40|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1751962920000|2025-07-08 08:22:00|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1751962930000|2025-07-08 08:22:10|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|0
1751962940000|2025-07-08 08:22:20|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.04|1500.54|0
1751962950000|2025-07-08 08:22:30|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1751962960000|2025-07-08 08:22:40|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1751962970000|2025-07-08 08:22:50|1501.29|1500.79|1501.34|1500.84|1501.34|1500.84|1501.29|1500.79|0
1751962980000|2025-07-08 08:23:00|1501.44|1500.94|1501.44|1500.94|1501.44|1500.94|1501.34|1500.84|0
1751962990000|2025-07-08 08:23:10|1501.49|1500.99|1501.64|1501.14|1501.64|1501.14|1501.49|1500.99|0
1751963000000|2025-07-08 08:23:20|1501.69|1501.19|1501.64|1501.14|1501.69|1501.19|1501.54|1501.04|0
1751963010000|2025-07-08 08:23:30|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.69|1501.19|0
1751963020000|2025-07-08 08:23:40|1501.64|1501.14|1501.64|1501.14|1501.74|1501.24|1501.64|1501.14|0
1751963030000|2025-07-08 08:23:50|1501.69|1501.19|1501.64|1501.14|1501.69|1501.19|1501.64|1501.14|0
1751963040000|2025-07-08 08:24:00|1501.69|1501.19|1501.94|1501.44|1502.04|1501.54|1501.69|1501.19|0
1751963060000|2025-07-08 08:24:20|1501.89|1501.39|1501.84|1501.34|1501.94|1501.44|1501.84|1501.34|0
1751963090000|2025-07-08 08:24:50|1501.89|1501.39|1501.84|1501.34|1501.94|1501.44|1501.69|1501.19|0
1751963100000|2025-07-08 08:25:00|1501.79|1501.29|1501.84|1501.34|1501.84|1501.34|1501.74|1501.24|0
1751963110000|2025-07-08 08:25:10|1501.79|1501.29|1501.74|1501.24|1501.79|1501.29|1501.74|1501.24|0
1751963120000|2025-07-08 08:25:20|1501.79|1501.29|1501.74|1501.24|1501.84|1501.34|1501.74|1501.24|0
1751963140000|2025-07-08 08:25:40|1501.79|1501.29|1501.84|1501.34|1501.84|1501.34|1501.79|1501.29|0
1751963160000|2025-07-08 08:26:00|1501.79|1501.29|1501.74|1501.24|1501.79|1501.29|1501.74|1501.24|0
1751963170000|2025-07-08 08:26:10|1501.69|1501.19|1501.74|1501.24|1501.79|1501.29|1501.64|1501.14|0
1751963180000|2025-07-08 08:26:20|1501.69|1501.19|1501.84|1501.34|1501.84|1501.34|1501.64|1501.14|0
1751963190000|2025-07-08 08:26:30|1501.89|1501.39|1501.84|1501.34|1501.89|1501.39|1501.84|1501.34|0
1751963200000|2025-07-08 08:26:40|1501.89|1501.39|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1751963210000|2025-07-08 08:26:50|1501.89|1501.39|1502.14|1501.64|1502.14|1501.64|1501.84|1501.34|0
1751963220000|2025-07-08 08:27:00|1502.09|1501.59|1502.04|1501.54|1502.09|1501.59|1501.94|1501.44|0
1751963230000|2025-07-08 08:27:10|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.09|1501.59|0
1751963240000|2025-07-08 08:27:20|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.14|1501.64|0
1751963270000|2025-07-08 08:27:50|1502.29|1501.79|1502.34|1501.84|1502.34|1501.84|1502.29|1501.79|0
1751963280000|2025-07-08 08:28:00|1502.29|1501.79|1502.24|1501.74|1502.29|1501.79|1502.24|1501.74|0
1751963290000|2025-07-08 08:28:10|1502.29|1501.79|1502.44|1501.94|1502.44|1501.94|1502.24|1501.74|0
1751963300000|2025-07-08 08:28:20|1502.39|1501.89|1502.34|1501.84|1502.39|1501.89|1502.34|1501.84|0
1751963310000|2025-07-08 08:28:30|1502.39|1501.89|1502.44|1501.94|1502.44|1501.94|1502.39|1501.89|0
1751963320000|2025-07-08 08:28:40|1502.49|1501.99|1502.64|1502.14|1502.64|1502.14|1502.49|1501.99|0
1751963340000|2025-07-08 08:29:00|1502.59|1502.09|1502.44|1501.94|1502.59|1502.09|1502.39|1501.89|0
1751963350000|2025-07-08 08:29:10|1502.49|1501.99|1502.64|1502.14|1502.74|1502.24|1502.49|1501.99|0
1751963360000|2025-07-08 08:29:20|1502.69|1502.19|1502.74|1502.24|1502.74|1502.24|1502.69|1502.19|0
1751963370000|2025-07-08 08:29:30|1502.69|1502.19|1502.54|1502.04|1502.69|1502.19|1502.44|1501.94|0
1751963380000|2025-07-08 08:29:40|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|0
1751963390000|2025-07-08 08:29:50|1502.44|1501.94|1502.44|1501.94|1502.54|1502.04|1502.44|1501.94|0
1751963400000|2025-07-08 08:30:00|1502.48|1501.98|1502.48|1501.98|1502.58|1502.08|1502.48|1501.98|0
1751963410000|2025-07-08 08:30:10|1502.53|1502.03|1502.48|1501.98|1502.58|1502.08|1502.48|1501.98|0
1751963420000|2025-07-08 08:30:20|1502.53|1502.03|1502.58|1502.08|1502.58|1502.08|1502.48|1501.98|0
1751963430000|2025-07-08 08:30:30|1502.53|1502.03|1502.38|1501.88|1502.53|1502.03|1502.38|1501.88|0
1751963450000|2025-07-08 08:30:50|1502.43|1501.93|1502.48|1501.98|1502.48|1501.98|1502.43|1501.93|0
1751963460000|2025-07-08 08:31:00|1502.53|1502.03|1502.53|1502.03|1502.58|1502.08|1502.48|1501.98|0
1751963470000|2025-07-08 08:31:10|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|0
1751963500000|2025-07-08 08:31:40|1502.53|1502.03|1502.48|1501.98|1502.58|1502.08|1502.48|1501.98|0
1751963510000|2025-07-08 08:31:50|1502.53|1502.03|1502.58|1502.08|1502.58|1502.08|1502.53|1502.03|0
1751963530000|2025-07-08 08:32:10|1502.63|1502.13|1502.58|1502.08|1502.68|1502.18|1502.58|1502.08|0
1751963560000|2025-07-08 08:32:40|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1751963570000|2025-07-08 08:32:50|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1751963580000|2025-07-08 08:33:00|1502.83|1502.33|1502.88|1502.38|1502.88|1502.38|1502.78|1502.28|0
1751963590000|2025-07-08 08:33:10|1502.93|1502.43|1502.88|1502.38|1502.93|1502.43|1502.88|1502.38|0
1751963610000|2025-07-08 08:33:30|1502.83|1502.33|1502.78|1502.28|1502.83|1502.33|1502.78|1502.28|0
1751963620000|2025-07-08 08:33:40|1502.73|1502.23|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1751963630000|2025-07-08 08:33:50|1502.63|1502.13|1502.58|1502.08|1502.63|1502.13|1502.58|1502.08|0
1751963650000|2025-07-08 08:34:10|1502.53|1502.03|1502.48|1501.98|1502.53|1502.03|1502.48|1501.98|0
1751963660000|2025-07-08 08:34:20|1502.43|1501.93|1502.28|1501.78|1502.48|1501.98|1502.18|1501.68|0
1751963670000|2025-07-08 08:34:30|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.18|1501.68|0
1751963680000|2025-07-08 08:34:40|1502.23|1501.73|1502.08|1501.58|1502.23|1501.73|1502.08|1501.58|0
1751963700000|2025-07-08 08:35:00|1502.03|1501.53|1501.88|1501.38|1502.03|1501.53|1501.88|1501.38|0
1751963710000|2025-07-08 08:35:10|1501.93|1501.43|1501.88|1501.38|1501.98|1501.48|1501.88|1501.38|0
1751963720000|2025-07-08 08:35:20|1501.93|1501.43|1501.88|1501.38|1501.98|1501.48|1501.88|1501.38|0
1751963730000|2025-07-08 08:35:30|1501.83|1501.33|1501.58|1501.08|1501.83|1501.33|1501.58|1501.08|0
1751963740000|2025-07-08 08:35:40|1501.63|1501.13|1501.68|1501.18|1501.68|1501.18|1501.63|1501.13|0
1751963750000|2025-07-08 08:35:50|1501.63|1501.13|1501.58|1501.08|1501.63|1501.13|1501.58|1501.08|0
1751963760000|2025-07-08 08:36:00|1501.63|1501.13|1501.48|1500.98|1501.63|1501.13|1501.48|1500.98|0
1751963800000|2025-07-08 08:36:40|1501.43|1500.93|1501.38|1500.88|1501.48|1500.98|1501.38|1500.88|0
1751963810000|2025-07-08 08:36:50|1501.33|1500.83|1501.18|1500.68|1501.33|1500.83|1501.18|1500.68|0
1751963820000|2025-07-08 08:37:00|1501.23|1500.73|1501.28|1500.78|1501.33|1500.83|1501.23|1500.73|0
1751963830000|2025-07-08 08:37:10|1501.33|1500.83|1501.28|1500.78|1501.38|1500.88|1501.28|1500.78|0
1751963870000|2025-07-08 08:37:50|1501.38|1500.88|1501.18|1500.68|1501.38|1500.88|1501.18|1500.68|0
1751963880000|2025-07-08 08:38:00|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.23|1500.73|0
1751963910000|2025-07-08 08:38:30|1501.33|1500.83|1501.38|1500.88|1501.38|1500.88|1501.28|1500.78|0
1751963930000|2025-07-08 08:38:50|1501.43|1500.93|1501.48|1500.98|1501.48|1500.98|1501.43|1500.93|0
1751963940000|2025-07-08 08:39:00|1501.43|1500.93|1501.48|1500.98|1501.48|1500.98|1501.43|1500.93|0
1751963970000|2025-07-08 08:39:30|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|0
1751963980000|2025-07-08 08:39:40|1501.58|1501.08|1501.63|1501.13|1501.63|1501.13|1501.58|1501.08|0
1751963990000|2025-07-08 08:39:50|1501.68|1501.18|1501.58|1501.08|1501.68|1501.18|1501.58|1501.08|0
1751964000000|2025-07-08 08:40:00|1501.56|1501.06|1501.66|1501.16|1501.66|1501.16|1501.56|1501.06|0
1751964010000|2025-07-08 08:40:10|1501.71|1501.21|1501.66|1501.16|1501.71|1501.21|1501.66|1501.16|0
1751964020000|2025-07-08 08:40:20|1501.71|1501.21|1501.96|1501.46|1501.96|1501.46|1500.71|1500.21|1
1751964030000|2025-07-08 08:40:30|1501.91|1501.41|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1751964040000|2025-07-08 08:40:40|1501.91|1501.41|1501.96|1501.46|1501.96|1501.46|1501.91|1501.41|0
1751964050000|2025-07-08 08:40:50|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1501.96|1501.46|0
1751964060000|2025-07-08 08:41:00|1502.01|1501.51|1501.96|1501.46|1502.01|1501.51|1501.91|1501.41|0
1751964070000|2025-07-08 08:41:10|1501.91|1501.41|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1751964090000|2025-07-08 08:41:30|1501.81|1501.31|1501.76|1501.26|1501.81|1501.31|1501.76|1501.26|0
1751964100000|2025-07-08 08:41:40|1501.81|1501.31|1501.96|1501.46|1501.96|1501.46|1501.81|1501.31|0
1751964120000|2025-07-08 08:42:00|1502.01|1501.51|1502.16|1501.66|1502.16|1501.66|1502.01|1501.51|0
1751964130000|2025-07-08 08:42:10|1502.21|1501.71|1502.16|1501.66|1502.26|1501.76|1502.16|1501.66|0
1751964160000|2025-07-08 08:42:40|1502.11|1501.61|1502.06|1501.56|1502.11|1501.61|1502.06|1501.56|0
1751964180000|2025-07-08 08:43:00|1502.01|1501.51|1501.76|1501.26|1502.01|1501.51|1501.76|1501.26|0
1751964190000|2025-07-08 08:43:10|1501.71|1501.21|1501.56|1501.06|1501.71|1501.21|1501.56|1501.06|0
1751964200000|2025-07-08 08:43:20|1501.61|1501.11|1501.56|1501.06|1501.66|1501.16|1501.56|1501.06|0
1751964210000|2025-07-08 08:43:30|1501.51|1501.01|1501.46|1500.96|1501.51|1501.01|1501.46|1500.96|0
1751964220000|2025-07-08 08:43:40|1501.51|1501.01|1501.46|1500.96|1501.56|1501.06|1501.46|1500.96|0
1751964230000|2025-07-08 08:43:50|1501.41|1500.91|1501.36|1500.86|1501.46|1500.96|1501.36|1500.86|0
1751964240000|2025-07-08 08:44:00|1501.31|1500.81|1501.16|1500.66|1501.31|1500.81|1501.16|1500.66|0
1751964260000|2025-07-08 08:44:20|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1751964270000|2025-07-08 08:44:30|1501.01|1500.51|1500.86|1500.36|1501.01|1500.51|1500.86|1500.36|0
1751964280000|2025-07-08 08:44:40|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1751964310000|2025-07-08 08:45:10|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1751964330000|2025-07-08 08:45:30|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.91|1500.41|0
1751964350000|2025-07-08 08:45:50|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1751964360000|2025-07-08 08:46:00|1500.91|1500.41|1500.96|1500.46|1501.06|1500.56|1500.91|1500.41|0
1751964380000|2025-07-08 08:46:20|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1751964390000|2025-07-08 08:46:30|1500.96|1500.46|1500.76|1500.26|1500.96|1500.46|1500.76|1500.26|0
1751964400000|2025-07-08 08:46:40|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1751964410000|2025-07-08 08:46:50|1500.71|1500.21|1500.76|1500.26|1500.86|1500.36|1500.71|1500.21|0
1751964420000|2025-07-08 08:47:00|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1751964430000|2025-07-08 08:47:10|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1751964440000|2025-07-08 08:47:20|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1751964450000|2025-07-08 08:47:30|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.86|1500.36|0
1751964460000|2025-07-08 08:47:40|1500.91|1500.41|1500.96|1500.46|1501.01|1500.51|1500.86|1500.36|0
1751964490000|2025-07-08 08:48:10|1501.01|1500.51|1500.96|1500.46|1501.01|1500.51|1500.96|1500.46|0
1751964500000|2025-07-08 08:48:20|1500.91|1500.41|1501.26|1500.76|1501.26|1500.76|1500.91|1500.41|0
1751964520000|2025-07-08 08:48:40|1501.21|1500.71|1501.16|1500.66|1501.21|1500.71|1501.06|1500.56|0
1751964540000|2025-07-08 08:49:00|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1751964550000|2025-07-08 08:49:10|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1751964560000|2025-07-08 08:49:20|1501.11|1500.61|1501.26|1500.76|1501.26|1500.76|1501.11|1500.61|0
1751964590000|2025-07-08 08:49:50|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1751964600000|2025-07-08 08:50:00|1501.46|1500.96|1501.36|1500.86|1501.46|1500.96|1501.26|1500.76|0
1751964610000|2025-07-08 08:50:10|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1751964620000|2025-07-08 08:50:20|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1751964630000|2025-07-08 08:50:30|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1751964640000|2025-07-08 08:50:40|1501.21|1500.71|1501.16|1500.66|1501.21|1500.71|1501.16|1500.66|0
1751964660000|2025-07-08 08:51:00|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1751964710000|2025-07-08 08:51:50|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1751964730000|2025-07-08 08:52:10|1501.21|1500.71|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1751964740000|2025-07-08 08:52:20|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1751964750000|2025-07-08 08:52:30|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1751964760000|2025-07-08 08:52:40|1501.11|1500.61|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1751964770000|2025-07-08 08:52:50|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1751964780000|2025-07-08 08:53:00|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1751964790000|2025-07-08 08:53:10|1501.11|1500.61|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1751964800000|2025-07-08 08:53:20|1501.11|1500.61|1501.26|1500.76|1501.26|1500.76|1501.11|1500.61|0
1751964810000|2025-07-08 08:53:30|1501.21|1500.71|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1751964820000|2025-07-08 08:53:40|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1751964830000|2025-07-08 08:53:50|1501.31|1500.81|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1751964850000|2025-07-08 08:54:10|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|0
1751964860000|2025-07-08 08:54:20|1501.16|1500.66|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1751964890000|2025-07-08 08:54:50|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1751964900000|2025-07-08 08:55:00|1501.31|1500.81|1501.46|1500.96|1501.56|1501.06|1501.26|1500.76|0
1751964910000|2025-07-08 08:55:10|1501.51|1501.01|1501.46|1500.96|1501.56|1501.06|1501.46|1500.96|0
1751964920000|2025-07-08 08:55:20|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.41|1500.91|0
1751964930000|2025-07-08 08:55:30|1501.56|1501.06|1501.46|1500.96|1501.56|1501.06|1501.46|1500.96|0
1751964940000|2025-07-08 08:55:40|1501.51|1501.01|1501.46|1500.96|1501.56|1501.06|1501.36|1500.86|0
1751964950000|2025-07-08 08:55:50|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.36|1500.86|0
1751964970000|2025-07-08 08:56:10|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.36|1500.86|0
1751964990000|2025-07-08 08:56:30|1501.51|1501.01|1501.46|1500.96|1501.56|1501.06|1501.46|1500.96|0
1751965000000|2025-07-08 08:56:40|1501.51|1501.01|1501.61|1501.11|1501.61|1501.11|1501.51|1501.01|0
1751965010000|2025-07-08 08:56:50|1501.66|1501.16|1501.56|1501.06|1501.66|1501.16|1501.56|1501.06|0
1751965020000|2025-07-08 08:57:00|1501.61|1501.11|1501.66|1501.16|1501.66|1501.16|1501.61|1501.11|0
1751965040000|2025-07-08 08:57:20|1501.71|1501.21|1501.86|1501.36|1501.91|1501.41|1501.71|1501.21|0
1751965050000|2025-07-08 08:57:30|1501.81|1501.31|1501.76|1501.26|1501.81|1501.31|1501.76|1501.26|0
1751965060000|2025-07-08 08:57:40|1501.71|1501.21|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1751965080000|2025-07-08 08:58:00|1501.86|1501.36|1501.76|1501.26|1501.86|1501.36|1501.76|1501.26|0
1751965100000|2025-07-08 08:58:20|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|0
1751965110000|2025-07-08 08:58:30|1501.91|1501.41|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1751965120000|2025-07-08 08:58:40|1501.76|1501.26|1501.76|1501.26|1501.86|1501.36|1501.71|1501.21|0
1751965130000|2025-07-08 08:58:50|1501.71|1501.21|1501.66|1501.16|1501.76|1501.26|1501.66|1501.16|0
1751965140000|2025-07-08 08:59:00|1501.71|1501.21|1501.76|1501.26|1501.76|1501.26|1501.71|1501.21|0
1751965150000|2025-07-08 08:59:10|1501.71|1501.21|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1751965160000|2025-07-08 08:59:20|1501.71|1501.21|1501.66|1501.16|1501.71|1501.21|1501.66|1501.16|0
1751965170000|2025-07-08 08:59:30|1501.71|1501.21|1501.76|1501.26|1501.76|1501.26|1501.71|1501.21|0
1751965180000|2025-07-08 08:59:40|1501.71|1501.21|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1751965200000|2025-07-08 09:00:00|1501.68|1501.18|1501.58|1501.08|1501.73|1501.23|1501.58|1501.08|0
1751965210000|2025-07-08 09:00:10|1501.53|1501.03|1501.68|1501.18|1501.78|1501.28|1501.48|1500.98|0
1751965220000|2025-07-08 09:00:20|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.68|1501.18|0
1751965230000|2025-07-08 09:00:30|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1751965250000|2025-07-08 09:00:50|1501.93|1501.43|1501.88|1501.38|1501.98|1501.48|1501.88|1501.38|0
1751965260000|2025-07-08 09:01:00|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.93|1501.43|0
1751965270000|2025-07-08 09:01:10|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1751965280000|2025-07-08 09:01:20|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.88|1501.38|0
1751965290000|2025-07-08 09:01:30|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.88|1501.38|0
1751965310000|2025-07-08 09:01:50|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1502.03|1501.53|0
1751965320000|2025-07-08 09:02:00|1502.03|1501.53|1501.98|1501.48|1502.03|1501.53|1501.98|1501.48|0
1751965330000|2025-07-08 09:02:10|1502.03|1501.53|1502.18|1501.68|1502.18|1501.68|1502.03|1501.53|0
1751965340000|2025-07-08 09:02:20|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1751965360000|2025-07-08 09:02:40|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751965370000|2025-07-08 09:02:50|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1751965380000|2025-07-08 09:03:00|1502.13|1501.63|1502.13|1501.63|1502.18|1501.68|1502.08|1501.58|0
1751965390000|2025-07-08 09:03:10|1502.18|1501.68|1502.28|1501.78|1502.33|1501.83|1502.18|1501.68|0
1751965400000|2025-07-08 09:03:20|1502.33|1501.83|1502.28|1501.78|1502.33|1501.83|1502.28|1501.78|0
1751965410000|2025-07-08 09:03:30|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.28|1501.78|0
1751965430000|2025-07-08 09:03:50|1502.33|1501.83|1502.38|1501.88|1502.48|1501.98|1502.33|1501.83|0
1751965450000|2025-07-08 09:04:10|1502.43|1501.93|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1751965480000|2025-07-08 09:04:40|1502.43|1501.93|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1751965490000|2025-07-08 09:04:50|1502.43|1501.93|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1751965540000|2025-07-08 09:05:40|1502.43|1501.93|1502.38|1501.88|1502.43|1501.93|1502.38|1501.88|0
1751965550000|2025-07-08 09:05:50|1502.43|1501.93|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1751965560000|2025-07-08 09:06:00|1502.33|1501.83|1502.38|1501.88|1502.38|1501.88|1502.28|1501.78|0
1751965570000|2025-07-08 09:06:10|1502.43|1501.93|1502.48|1501.98|1502.48|1501.98|1502.38|1501.88|0
1751965580000|2025-07-08 09:06:20|1502.43|1501.93|1502.58|1502.08|1502.58|1502.08|1502.38|1501.88|0
1751965590000|2025-07-08 09:06:30|1502.53|1502.03|1502.48|1501.98|1502.53|1502.03|1502.48|1501.98|0
1751965620000|2025-07-08 09:07:00|1502.43|1501.93|1502.48|1501.98|1502.48|1501.98|1502.38|1501.88|0
1751965630000|2025-07-08 09:07:10|1502.43|1501.93|1502.38|1501.88|1502.43|1501.93|1502.38|1501.88|0
1751965640000|2025-07-08 09:07:20|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.28|1501.78|0
1751965650000|2025-07-08 09:07:30|1502.23|1501.73|1502.18|1501.68|1502.23|1501.73|1502.13|1501.63|0
1751965660000|2025-07-08 09:07:40|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1751965670000|2025-07-08 09:07:50|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.18|1501.68|0
1751965680000|2025-07-08 09:08:00|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.18|1501.68|0
1751965690000|2025-07-08 09:08:10|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1751965700000|2025-07-08 09:08:20|1502.23|1501.73|1502.18|1501.68|1502.23|1501.73|1502.18|1501.68|0
1751965730000|2025-07-08 09:08:50|1502.23|1501.73|1502.38|1501.88|1502.43|1501.93|1502.23|1501.73|0
1751965760000|2025-07-08 09:09:20|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.28|1501.78|0
1751965770000|2025-07-08 09:09:30|1502.33|1501.83|1502.38|1501.88|1502.38|1501.88|1502.33|1501.83|0
1751965790000|2025-07-08 09:09:50|1502.43|1501.93|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1751965800000|2025-07-08 09:10:00|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|0
1751965820000|2025-07-08 09:10:20|1502.54|1502.04|1502.54|1502.04|1502.59|1502.09|1502.49|1501.99|0
1751965830000|2025-07-08 09:10:30|1502.59|1502.09|1502.49|1501.99|1502.59|1502.09|1502.49|1501.99|0
1751965840000|2025-07-08 09:10:40|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.49|1501.99|0
1751965850000|2025-07-08 09:10:50|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.54|1502.04|0
1751965860000|2025-07-08 09:11:00|1502.54|1502.04|1502.49|1501.99|1502.59|1502.09|1502.49|1501.99|0
1751965880000|2025-07-08 09:11:20|1502.59|1502.09|1502.49|1501.99|1502.59|1502.09|1502.49|1501.99|0
1751965890000|2025-07-08 09:11:30|1502.44|1501.94|1502.39|1501.89|1502.44|1501.94|1502.39|1501.89|0
1751965900000|2025-07-08 09:11:40|1502.44|1501.94|1502.59|1502.09|1502.59|1502.09|1502.44|1501.94|0
1751965910000|2025-07-08 09:11:50|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|0
1751965920000|2025-07-08 09:12:00|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.54|1502.04|0
1751965930000|2025-07-08 09:12:10|1502.54|1502.04|1502.39|1501.89|1502.54|1502.04|1502.39|1501.89|0
1751965940000|2025-07-08 09:12:20|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.39|1501.89|0
1751965950000|2025-07-08 09:12:30|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|0
1751965960000|2025-07-08 09:12:40|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1751965970000|2025-07-08 09:12:50|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.69|1502.19|0
1751965990000|2025-07-08 09:13:10|1502.74|1502.24|1502.69|1502.19|1502.79|1502.29|1502.64|1502.14|0
1751966010000|2025-07-08 09:13:30|1502.64|1502.14|1502.69|1502.19|1502.69|1502.19|1502.59|1502.09|0
1751966020000|2025-07-08 09:13:40|1502.64|1502.14|1502.49|1501.99|1502.64|1502.14|1502.49|1501.99|0
1751966030000|2025-07-08 09:13:50|1502.44|1501.94|1502.39|1501.89|1502.49|1501.99|1502.39|1501.89|0
1751966040000|2025-07-08 09:14:00|1502.34|1501.84|1502.29|1501.79|1502.34|1501.84|1502.29|1501.79|0
1751966090000|2025-07-08 09:14:50|1502.34|1501.84|1502.39|1501.89|1502.39|1501.89|1502.34|1501.84|0
1751966100000|2025-07-08 09:15:00|1502.34|1501.84|1502.29|1501.79|1502.39|1501.89|1502.29|1501.79|0
1751966110000|2025-07-08 09:15:10|1502.39|1501.89|1502.29|1501.79|1502.39|1501.89|1502.19|1501.69|0
1751966120000|2025-07-08 09:15:20|1502.24|1501.74|1502.19|1501.69|1502.24|1501.74|1502.19|1501.69|0
1751966130000|2025-07-08 09:15:30|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1502.09|1501.59|0
1751966140000|2025-07-08 09:15:40|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1751966170000|2025-07-08 09:16:10|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1751966180000|2025-07-08 09:16:20|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1751966220000|2025-07-08 09:17:00|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.14|1501.64|0
1751966250000|2025-07-08 09:17:30|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1502.09|1501.59|0
1751966260000|2025-07-08 09:17:40|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1751966270000|2025-07-08 09:17:50|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.89|1501.39|0
1751966300000|2025-07-08 09:18:20|1501.84|1501.34|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1751966310000|2025-07-08 09:18:30|1501.64|1501.14|1501.59|1501.09|1501.64|1501.14|1501.59|1501.09|0
1751966320000|2025-07-08 09:18:40|1501.49|1500.99|1501.49|1500.99|1501.49|1500.99|1501.49|1500.99|0
1751966340000|2025-07-08 09:19:00|1501.54|1501.04|1501.49|1500.99|1501.59|1501.09|1501.49|1500.99|0
1751966350000|2025-07-08 09:19:10|1501.39|1500.89|1501.29|1500.79|1501.39|1500.89|1501.29|1500.79|0
1751966360000|2025-07-08 09:19:20|1501.34|1500.84|1501.39|1500.89|1501.39|1500.89|1501.29|1500.79|0
1751966370000|2025-07-08 09:19:30|1501.34|1500.84|1501.39|1500.89|1501.39|1500.89|1501.29|1500.79|0
1751966380000|2025-07-08 09:19:40|1501.44|1500.94|1501.39|1500.89|1501.49|1500.99|1501.39|1500.89|0
1751966390000|2025-07-08 09:19:50|1501.44|1500.94|1501.29|1500.79|1501.44|1500.94|1501.29|1500.79|0
1751966400000|2025-07-08 09:20:00|1501.32|1500.82|1501.32|1500.82|1501.42|1500.92|1501.32|1500.82|0
1751966410000|2025-07-08 09:20:10|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.37|1500.87|0
1751966440000|2025-07-08 09:20:40|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.32|1500.82|0
1751966450000|2025-07-08 09:20:50|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|0
1751966460000|2025-07-08 09:21:00|1501.32|1500.82|1501.42|1500.92|1501.42|1500.92|1501.32|1500.82|0
1751966490000|2025-07-08 09:21:30|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|0
1751966500000|2025-07-08 09:21:40|1501.32|1500.82|1501.32|1500.82|1501.42|1500.92|1501.32|1500.82|0
1751966510000|2025-07-08 09:21:50|1501.37|1500.87|1501.32|1500.82|1501.42|1500.92|1501.32|1500.82|0
1751966520000|2025-07-08 09:22:00|1501.37|1500.87|1501.52|1501.02|1501.52|1501.02|1501.37|1500.87|0
1751966530000|2025-07-08 09:22:10|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1751966540000|2025-07-08 09:22:20|1501.47|1500.97|1501.42|1500.92|1501.47|1500.97|1501.42|1500.92|0
1751966550000|2025-07-08 09:22:30|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.32|1500.82|0
1751966560000|2025-07-08 09:22:40|1501.37|1500.87|1501.32|1500.82|1501.37|1500.87|1501.32|1500.82|0
1751966570000|2025-07-08 09:22:50|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.32|1500.82|0
1751966600000|2025-07-08 09:23:20|1501.37|1500.87|1501.32|1500.82|1501.42|1500.92|1501.22|1500.72|0
1751966610000|2025-07-08 09:23:30|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1751966630000|2025-07-08 09:23:50|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.27|1500.77|0
1751966650000|2025-07-08 09:24:10|1501.27|1500.77|1501.22|1500.72|1501.32|1500.82|1501.22|1500.72|0
1751966670000|2025-07-08 09:24:30|1501.27|1500.77|1500.82|1500.32|1501.32|1500.82|1500.82|1500.32|0
1751966690000|2025-07-08 09:24:50|1500.77|1500.27|1500.62|1500.12|1500.77|1500.27|1500.62|1500.12|0
1751966700000|2025-07-08 09:25:00|1500.67|1500.17|1500.72|1500.22|1500.72|1500.22|1500.67|1500.17|0
1751966710000|2025-07-08 09:25:10|1500.67|1500.17|1500.92|1500.42|1500.92|1500.42|1500.67|1500.17|0
1751966740000|2025-07-08 09:25:40|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1751966760000|2025-07-08 09:26:00|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.82|1500.32|0
1751966780000|2025-07-08 09:26:20|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1751966790000|2025-07-08 09:26:30|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.92|1500.42|0
1751966800000|2025-07-08 09:26:40|1500.97|1500.47|1500.92|1500.42|1501.02|1500.52|1500.92|1500.42|0
1751966820000|2025-07-08 09:27:00|1500.87|1500.37|1500.82|1500.32|1500.87|1500.37|1500.82|1500.32|0
1751966870000|2025-07-08 09:27:50|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1751966890000|2025-07-08 09:28:10|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.77|1500.27|0
1751966920000|2025-07-08 09:28:40|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1751966930000|2025-07-08 09:28:50|1500.87|1500.37|1500.82|1500.32|1500.92|1500.42|1500.82|1500.32|0
1751966940000|2025-07-08 09:29:00|1500.87|1500.37|1500.92|1500.42|1500.97|1500.47|1500.87|1500.37|0
1751966960000|2025-07-08 09:29:20|1500.87|1500.37|1500.82|1500.32|1500.87|1500.37|1500.82|1500.32|0
1751966970000|2025-07-08 09:29:30|1500.77|1500.27|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1751966990000|2025-07-08 09:29:50|1500.67|1500.17|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1751967000000|2025-07-08 09:30:00|1500.58|1500.08|1500.18|1499.68|1500.58|1500.08|1500.18|1499.68|0
1751967010000|2025-07-08 09:30:10|1500.13|1499.63|1500.18|1499.68|1500.18|1499.68|1500.08|1499.58|0
1751967020000|2025-07-08 09:30:20|1500.13|1499.63|1500.08|1499.58|1500.13|1499.63|1500.08|1499.58|0
1751967040000|2025-07-08 09:30:40|1500.03|1499.53|1499.78|1499.28|1500.03|1499.53|1499.78|1499.28|0
1751967050000|2025-07-08 09:30:50|1499.83|1499.33|1499.98|1499.48|1499.98|1499.48|1499.83|1499.33|0
1751967070000|2025-07-08 09:31:10|1500.03|1499.53|1500.08|1499.58|1500.08|1499.58|1500.03|1499.53|0
1751967080000|2025-07-08 09:31:20|1500.13|1499.63|1500.08|1499.58|1500.18|1499.68|1500.08|1499.58|0
1751967100000|2025-07-08 09:31:40|1500.03|1499.53|1500.08|1499.58|1500.08|1499.58|1499.98|1499.48|0
1751967110000|2025-07-08 09:31:50|1500.03|1499.53|1500.18|1499.68|1500.18|1499.68|1499.98|1499.48|0
1751967130000|2025-07-08 09:32:10|1500.13|1499.63|1500.08|1499.58|1500.13|1499.63|1500.08|1499.58|0
1751967170000|2025-07-08 09:32:50|1500.13|1499.63|1500.28|1499.78|1500.28|1499.78|1500.13|1499.63|0
1751967180000|2025-07-08 09:33:00|1500.23|1499.73|1500.18|1499.68|1500.23|1499.73|1500.18|1499.68|0
1751967200000|2025-07-08 09:33:20|1500.13|1499.63|1500.08|1499.58|1500.13|1499.63|1500.08|1499.58|0
1751967230000|2025-07-08 09:33:50|1500.13|1499.63|1500.18|1499.68|1500.18|1499.68|1500.13|1499.63|0
1751967240000|2025-07-08 09:34:00|1500.13|1499.63|1500.18|1499.68|1500.18|1499.68|1500.08|1499.58|0
1751967250000|2025-07-08 09:34:10|1500.13|1499.63|1500.08|1499.58|1500.13|1499.63|1500.08|1499.58|0
1751967260000|2025-07-08 09:34:20|1500.18|1499.68|1500.18|1499.68|1500.28|1499.78|1500.18|1499.68|0
1751967270000|2025-07-08 09:34:30|1500.23|1499.73|1500.38|1499.88|1500.38|1499.88|1500.23|1499.73|0
1751967280000|2025-07-08 09:34:40|1500.33|1499.83|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751967290000|2025-07-08 09:34:50|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.33|1499.83|0
1751967300000|2025-07-08 09:35:00|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.28|1499.78|0
1751967310000|2025-07-08 09:35:10|1500.43|1499.93|1500.38|1499.88|1500.48|1499.98|1500.38|1499.88|0
1751967320000|2025-07-08 09:35:20|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.43|1499.93|0
1751967330000|2025-07-08 09:35:30|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751967340000|2025-07-08 09:35:40|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|0
1751967350000|2025-07-08 09:35:50|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.33|1499.83|0
1751967360000|2025-07-08 09:36:00|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.38|1499.88|0
1751967380000|2025-07-08 09:36:20|1500.53|1500.03|1500.48|1499.98|1500.58|1500.08|1500.48|1499.98|0
1751967390000|2025-07-08 09:36:30|1500.43|1499.93|1500.48|1499.98|1500.48|1499.98|1500.38|1499.88|0
1751967420000|2025-07-08 09:37:00|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751967430000|2025-07-08 09:37:10|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.28|1499.78|0
1751967440000|2025-07-08 09:37:20|1500.33|1499.83|1500.38|1499.88|1500.38|1499.88|1500.28|1499.78|0
1751967450000|2025-07-08 09:37:30|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751967460000|2025-07-08 09:37:40|1500.43|1499.93|1500.48|1499.98|1500.58|1500.08|1500.43|1499.93|0
1751967490000|2025-07-08 09:38:10|1500.58|1500.08|1500.48|1499.98|1500.58|1500.08|1500.48|1499.98|0
1751967500000|2025-07-08 09:38:20|1500.53|1500.03|1500.58|1500.08|1500.58|1500.08|1500.53|1500.03|0
1751967530000|2025-07-08 09:38:50|1500.63|1500.13|1500.58|1500.08|1500.68|1500.18|1500.58|1500.08|0
1751967540000|2025-07-08 09:39:00|1500.53|1500.03|1500.48|1499.98|1500.53|1500.03|1500.38|1499.88|0
1751967550000|2025-07-08 09:39:10|1500.58|1500.08|1500.48|1499.98|1500.58|1500.08|1500.48|1499.98|0
1751967560000|2025-07-08 09:39:20|1500.43|1499.93|1500.38|1499.88|1500.43|1499.93|1500.38|1499.88|0
1751967570000|2025-07-08 09:39:30|1500.43|1499.93|1500.38|1499.88|1500.48|1499.98|1500.38|1499.88|0
1751967580000|2025-07-08 09:39:40|1500.33|1499.83|1500.28|1499.78|1500.33|1499.83|1500.28|1499.78|0
1751967600000|2025-07-08 09:40:00|1500.23|1499.73|1500.23|1499.73|1500.33|1499.83|1500.23|1499.73|0
1751967620000|2025-07-08 09:40:20|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751967630000|2025-07-08 09:40:30|1500.18|1499.68|1500.13|1499.63|1500.23|1499.73|1500.13|1499.63|0
1751967640000|2025-07-08 09:40:40|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751967650000|2025-07-08 09:40:50|1500.18|1499.68|1500.03|1499.53|1500.23|1499.73|1500.03|1499.53|0
1751967670000|2025-07-08 09:41:10|1499.98|1499.48|1499.93|1499.43|1499.98|1499.48|1499.93|1499.43|0
1751967690000|2025-07-08 09:41:30|1499.98|1499.48|1500.03|1499.53|1500.03|1499.53|1499.98|1499.48|0
1751967700000|2025-07-08 09:41:40|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|1499.93|1499.43|0
1751967720000|2025-07-08 09:42:00|1499.98|1499.48|1500.03|1499.53|1500.03|1499.53|1499.93|1499.43|0
1751967730000|2025-07-08 09:42:10|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751967740000|2025-07-08 09:42:20|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751967750000|2025-07-08 09:42:30|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751967800000|2025-07-08 09:43:20|1500.08|1499.58|1500.03|1499.53|1500.08|1499.58|1500.03|1499.53|0
1751967810000|2025-07-08 09:43:30|1500.08|1499.58|1500.03|1499.53|1500.13|1499.63|1500.03|1499.53|0
1751967820000|2025-07-08 09:43:40|1500.08|1499.58|1500.13|1499.63|1500.23|1499.73|1500.08|1499.58|0
1751967840000|2025-07-08 09:44:00|1500.18|1499.68|1500.03|1499.53|1500.23|1499.73|1500.03|1499.53|0
1751967860000|2025-07-08 09:44:20|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751967870000|2025-07-08 09:44:30|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751967890000|2025-07-08 09:44:50|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.13|1499.63|0
1751967900000|2025-07-08 09:45:00|1500.18|1499.68|1500.03|1499.53|1500.18|1499.68|1500.03|1499.53|0
1751967910000|2025-07-08 09:45:10|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751967920000|2025-07-08 09:45:20|1500.08|1499.58|1500.03|1499.53|1500.13|1499.63|1500.03|1499.53|0
1751967930000|2025-07-08 09:45:30|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.03|1499.53|0
1751967940000|2025-07-08 09:45:40|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751967950000|2025-07-08 09:45:50|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.03|1499.53|0
1751967960000|2025-07-08 09:46:00|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.03|1499.53|0
1751967970000|2025-07-08 09:46:10|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751967980000|2025-07-08 09:46:20|1500.28|1499.78|1500.33|1499.83|1500.33|1499.83|1500.28|1499.78|0
1751967990000|2025-07-08 09:46:30|1500.38|1499.88|1500.43|1499.93|1500.43|1499.93|1500.38|1499.88|0
1751968000000|2025-07-08 09:46:40|1500.53|1500.03|1500.53|1500.03|1500.53|1500.03|1500.53|1500.03|0
1751968010000|2025-07-08 09:46:50|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|0
1751968020000|2025-07-08 09:47:00|1500.38|1499.88|1500.43|1499.93|1500.43|1499.93|1500.33|1499.83|0
1751968030000|2025-07-08 09:47:10|1500.38|1499.88|1500.33|1499.83|1500.38|1499.88|1500.33|1499.83|0
1751968040000|2025-07-08 09:47:20|1500.28|1499.78|1500.33|1499.83|1500.33|1499.83|1500.23|1499.73|0
1751968050000|2025-07-08 09:47:30|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751968070000|2025-07-08 09:47:50|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751968090000|2025-07-08 09:48:10|1500.18|1499.68|1500.13|1499.63|1500.23|1499.73|1500.08|1499.58|0
1751968120000|2025-07-08 09:48:40|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751968140000|2025-07-08 09:49:00|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751968160000|2025-07-08 09:49:20|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.03|1499.53|0
1751968170000|2025-07-08 09:49:30|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751968180000|2025-07-08 09:49:40|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751968190000|2025-07-08 09:49:50|1500.08|1499.58|1500.03|1499.53|1500.08|1499.58|1500.03|1499.53|0
1751968200000|2025-07-08 09:50:00|1499.99|1499.49|1499.89|1499.39|1500.09|1499.59|1499.89|1499.39|0
1751968220000|2025-07-08 09:50:20|1499.94|1499.44|1499.89|1499.39|1499.99|1499.49|1499.89|1499.39|0
1751968230000|2025-07-08 09:50:30|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|0
1751968250000|2025-07-08 09:50:50|1499.74|1499.24|1499.89|1499.39|1499.89|1499.39|1499.69|1499.19|0
1751968260000|2025-07-08 09:51:00|1499.84|1499.34|1499.89|1499.39|1499.89|1499.39|1499.79|1499.29|0
1751968270000|2025-07-08 09:51:10|1499.94|1499.44|1499.99|1499.49|1499.99|1499.49|1499.89|1499.39|0
1751968320000|2025-07-08 09:52:00|1500.04|1499.54|1500.09|1499.59|1500.09|1499.59|1500.04|1499.54|0
1751968370000|2025-07-08 09:52:50|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|1500.19|1499.69|0
1751968400000|2025-07-08 09:53:20|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|0
1751968420000|2025-07-08 09:53:40|1500.24|1499.74|1500.29|1499.79|1500.29|1499.79|1500.19|1499.69|0
1751968430000|2025-07-08 09:53:50|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1751968440000|2025-07-08 09:54:00|1500.14|1499.64|1500.04|1499.54|1500.14|1499.64|1499.99|1499.49|0
1751968450000|2025-07-08 09:54:10|1500.09|1499.59|1499.99|1499.49|1500.09|1499.59|1499.99|1499.49|0
1751968470000|2025-07-08 09:54:30|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.99|1499.49|0
1751968500000|2025-07-08 09:55:00|1500.04|1499.54|1499.99|1499.49|1500.09|1499.59|1499.99|1499.49|0
1751968520000|2025-07-08 09:55:20|1500.04|1499.54|1500.09|1499.59|1500.09|1499.59|1499.99|1499.49|0
1751968570000|2025-07-08 09:56:10|1500.19|1499.69|1500.09|1499.59|1500.19|1499.69|1500.09|1499.59|0
1751968590000|2025-07-08 09:56:30|1500.14|1499.64|1500.19|1499.69|1500.19|1499.69|1500.14|1499.64|0
1751968610000|2025-07-08 09:56:50|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|1500.29|1499.79|0
1751968620000|2025-07-08 09:57:00|1500.34|1499.84|1500.29|1499.79|1500.39|1499.89|1500.29|1499.79|0
1751968630000|2025-07-08 09:57:10|1500.34|1499.84|1500.29|1499.79|1500.39|1499.89|1500.29|1499.79|0
1751968650000|2025-07-08 09:57:30|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.34|1499.84|0
1751968670000|2025-07-08 09:57:50|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.29|1499.79|0
1751968710000|2025-07-08 09:58:30|1500.34|1499.84|1500.29|1499.79|1500.34|1499.84|1500.29|1499.79|0
1751968730000|2025-07-08 09:58:50|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1751968750000|2025-07-08 09:59:10|1500.14|1499.64|1500.09|1499.59|1500.14|1499.64|1500.09|1499.59|0
1751968760000|2025-07-08 09:59:20|1500.04|1499.54|1499.99|1499.49|1500.09|1499.59|1499.99|1499.49|0
1751968780000|2025-07-08 09:59:40|1499.94|1499.44|1499.89|1499.39|1499.99|1499.49|1499.89|1499.39|0
1751968790000|2025-07-08 09:59:50|1499.84|1499.34|1499.89|1499.39|1499.89|1499.39|1499.84|1499.34|0
1751968800000|2025-07-08 10:00:00|1499.93|1499.43|1499.93|1499.43|1500.03|1499.53|1499.83|1499.33|0
1751968810000|2025-07-08 10:00:10|1499.98|1499.48|1500.03|1499.53|1500.03|1499.53|1499.98|1499.48|0
1751968830000|2025-07-08 10:00:30|1500.08|1499.58|1500.03|1499.53|1500.13|1499.63|1500.03|1499.53|0
1751968850000|2025-07-08 10:00:50|1499.98|1499.48|1499.93|1499.43|1499.98|1499.48|1499.93|1499.43|0
1751968870000|2025-07-08 10:01:10|1499.98|1499.48|1500.03|1499.53|1500.03|1499.53|1499.98|1499.48|0
1751968900000|2025-07-08 10:01:40|1500.08|1499.58|1500.03|1499.53|1500.13|1499.63|1500.03|1499.53|0
1751968920000|2025-07-08 10:02:00|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751968930000|2025-07-08 10:02:10|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|0
1751968940000|2025-07-08 10:02:20|1500.18|1499.68|1500.13|1499.63|1500.23|1499.73|1500.13|1499.63|0
1751968950000|2025-07-08 10:02:30|1500.03|1499.53|1500.03|1499.53|1500.03|1499.53|1500.03|1499.53|0
1751968960000|2025-07-08 10:02:40|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751969000000|2025-07-08 10:03:20|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751969010000|2025-07-08 10:03:30|1500.28|1499.78|1500.33|1499.83|1500.33|1499.83|1500.28|1499.78|0
1751969020000|2025-07-08 10:03:40|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751969040000|2025-07-08 10:04:00|1500.13|1499.63|1500.03|1499.53|1500.13|1499.63|1499.93|1499.43|0
1751969050000|2025-07-08 10:04:10|1499.98|1499.48|1499.93|1499.43|1499.98|1499.48|1499.93|1499.43|0
1751969060000|2025-07-08 10:04:20|1499.98|1499.48|1499.93|1499.43|1500.03|1499.53|1499.93|1499.43|0
1751969070000|2025-07-08 10:04:30|1499.98|1499.48|1500.13|1499.63|1500.13|1499.63|1499.98|1499.48|0
1751969080000|2025-07-08 10:04:40|1500.08|1499.58|1500.03|1499.53|1500.08|1499.58|1499.93|1499.43|0
1751969100000|2025-07-08 10:05:00|1500.08|1499.58|1500.13|1499.63|1500.13|1499.63|1500.08|1499.58|0
1751969120000|2025-07-08 10:05:20|1500.08|1499.58|1500.23|1499.73|1500.23|1499.73|1500.03|1499.53|0
1751969130000|2025-07-08 10:05:30|1500.18|1499.68|1500.23|1499.73|1500.28|1499.78|1500.18|1499.68|0
1751969160000|2025-07-08 10:06:00|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751969170000|2025-07-08 10:06:10|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.13|1499.63|0
1751969180000|2025-07-08 10:06:20|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1751969190000|2025-07-08 10:06:30|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|0
1751969200000|2025-07-08 10:06:40|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751969210000|2025-07-08 10:06:50|1500.38|1499.88|1500.38|1499.88|1500.38|1499.88|1500.33|1499.83|0
1751969220000|2025-07-08 10:07:00|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|1500.33|1499.83|0
1751969240000|2025-07-08 10:07:20|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|1500.28|1499.78|0
1751969250000|2025-07-08 10:07:30|1500.23|1499.73|1500.23|1499.73|1500.28|1499.78|1500.23|1499.73|0
1751969280000|2025-07-08 10:08:00|1500.18|1499.68|1500.03|1499.53|1500.18|1499.68|1500.03|1499.53|0
1751969310000|2025-07-08 10:08:30|1500.08|1499.58|1499.93|1499.43|1500.08|1499.58|1499.93|1499.43|0
1751969330000|2025-07-08 10:08:50|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|1499.88|1499.38|0
1751969390000|2025-07-08 10:09:50|1499.93|1499.43|1500.13|1499.63|1500.13|1499.63|1499.93|1499.43|0
1751969400000|2025-07-08 10:10:00|1500.11|1499.61|1500.26|1499.76|1500.26|1499.76|1500.11|1499.61|0
1751969440000|2025-07-08 10:10:40|1500.21|1499.71|1500.16|1499.66|1500.26|1499.76|1500.16|1499.66|0
1751969460000|2025-07-08 10:11:00|1500.21|1499.71|1500.36|1499.86|1500.36|1499.86|1500.21|1499.71|0
1751969510000|2025-07-08 10:11:50|1500.46|1499.96|1500.51|1500.01|1500.51|1500.01|1500.46|1499.96|0
1751969520000|2025-07-08 10:12:00|1500.46|1499.96|1500.46|1499.96|1500.46|1499.96|1500.46|1499.96|0
1751969530000|2025-07-08 10:12:10|1500.41|1499.91|1500.66|1500.16|1500.66|1500.16|1500.41|1499.91|0
1751969540000|2025-07-08 10:12:20|1500.91|1500.41|1501.31|1500.81|1501.36|1500.86|1500.91|1500.41|1
1751969560000|2025-07-08 10:12:40|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|0
1751969570000|2025-07-08 10:12:50|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|1501.21|1500.71|0
1751969590000|2025-07-08 10:13:10|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|0
1751969600000|2025-07-08 10:13:20|1501.31|1500.81|1501.41|1500.91|1501.41|1500.91|1501.31|1500.81|0
1751969630000|2025-07-08 10:13:50|1501.46|1500.96|1501.36|1500.86|1501.46|1500.96|1501.36|1500.86|0
1751969650000|2025-07-08 10:14:10|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|0
1751969670000|2025-07-08 10:14:30|1501.46|1500.96|1501.41|1500.91|1501.51|1501.01|1501.41|1500.91|1
1751969680000|2025-07-08 10:14:40|1501.46|1500.96|1501.46|1500.96|1501.51|1501.01|1501.41|1500.91|0
1751969690000|2025-07-08 10:14:50|1501.51|1501.01|1501.71|1501.21|1501.71|1501.21|1501.51|1501.01|0
1751969710000|2025-07-08 10:15:10|1501.66|1501.16|1501.51|1501.01|1501.66|1501.16|1501.51|1501.01|0
1751969740000|2025-07-08 10:15:40|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1751969780000|2025-07-08 10:16:20|1501.36|1500.86|1501.31|1500.81|1501.36|1500.86|1501.31|1500.81|0
1751969790000|2025-07-08 10:16:30|1501.36|1500.86|1501.31|1500.81|1501.41|1500.91|1501.31|1500.81|0
1751969810000|2025-07-08 10:16:50|1501.26|1500.76|1501.21|1500.71|1501.26|1500.76|1501.21|1500.71|0
1751969840000|2025-07-08 10:17:20|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.11|1500.61|0
1751969850000|2025-07-08 10:17:30|1501.26|1500.76|1501.31|1500.81|1501.41|1500.91|1501.26|1500.76|0
1751969860000|2025-07-08 10:17:40|1501.36|1500.86|1501.31|1500.81|1501.36|1500.86|1501.31|1500.81|0
1751969880000|2025-07-08 10:18:00|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.21|1500.71|0
1751969910000|2025-07-08 10:18:30|1501.26|1500.76|1501.41|1500.91|1501.41|1500.91|1501.26|1500.76|0
1751969930000|2025-07-08 10:18:50|1501.51|1501.01|1501.51|1501.01|1501.51|1501.01|1501.51|1501.01|0
1751969970000|2025-07-08 10:19:30|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1751969980000|2025-07-08 10:19:40|1501.51|1501.01|1501.61|1501.11|1501.61|1501.11|1501.51|1501.01|0
1751970000000|2025-07-08 10:20:00|1501.5|1501|1501.6|1501.1|1501.6|1501.1|1501.45|1500.95|0
1751970010000|2025-07-08 10:20:10|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1751970030000|2025-07-08 10:20:30|1501.55|1501.05|1501.55|1501.05|1501.6|1501.1|1501.55|1501.05|0
1751970040000|2025-07-08 10:20:40|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1751970060000|2025-07-08 10:21:00|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1751970070000|2025-07-08 10:21:10|1501.55|1501.05|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1751970080000|2025-07-08 10:21:20|1501.55|1501.05|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1751970100000|2025-07-08 10:21:40|1501.55|1501.05|1501.7|1501.2|1501.8|1501.3|1501.55|1501.05|0
1751970110000|2025-07-08 10:21:50|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1751970160000|2025-07-08 10:22:40|1501.75|1501.25|1501.6|1501.1|1501.75|1501.25|1501.6|1501.1|0
1751970170000|2025-07-08 10:22:50|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.6|1501.1|0
1751970180000|2025-07-08 10:23:00|1501.65|1501.15|1501.6|1501.1|1501.65|1501.15|1501.6|1501.1|0
1751970190000|2025-07-08 10:23:10|1501.7|1501.2|1501.6|1501.1|1501.7|1501.2|1501.6|1501.1|0
1751970200000|2025-07-08 10:23:20|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.65|1501.15|0
1751970220000|2025-07-08 10:23:40|1501.65|1501.15|1501.6|1501.1|1501.65|1501.15|1501.6|1501.1|0
1751970230000|2025-07-08 10:23:50|1501.55|1501.05|1501.6|1501.1|1501.6|1501.1|1501.55|1501.05|0
1751970240000|2025-07-08 10:24:00|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1751970250000|2025-07-08 10:24:10|1501.45|1500.95|1501.4|1500.9|1501.5|1501|1501.4|1500.9|0
1751970300000|2025-07-08 10:25:00|1501.5|1501|1501.6|1501.1|1501.6|1501.1|1501.45|1500.95|0
1751970310000|2025-07-08 10:25:10|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.6|1501.1|0
1751970330000|2025-07-08 10:25:30|1501.65|1501.15|1501.6|1501.1|1501.65|1501.15|1501.6|1501.1|0
1751970340000|2025-07-08 10:25:40|1501.5|1501|1501.55|1501.05|1501.55|1501.05|1501.5|1501|0
1751970350000|2025-07-08 10:25:50|1501.6|1501.1|1501.4|1500.9|1501.6|1501.1|1501.4|1500.9|0
1751970370000|2025-07-08 10:26:10|1501.35|1500.85|1501.3|1500.8|1501.4|1500.9|1501.3|1500.8|0
1751970400000|2025-07-08 10:26:40|1501.25|1500.75|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1751970440000|2025-07-08 10:27:20|1501.25|1500.75|1501.4|1500.9|1501.4|1500.9|1501.25|1500.75|0
1751970450000|2025-07-08 10:27:30|1501.35|1500.85|1501.35|1500.85|1501.4|1500.9|1501.3|1500.8|0
1751970460000|2025-07-08 10:27:40|1501.4|1500.9|1501.3|1500.8|1501.4|1500.9|1501.3|1500.8|0
1751970480000|2025-07-08 10:28:00|1501.5|1501|1501.4|1500.9|1501.5|1501|1501.4|1500.9|0
1751970490000|2025-07-08 10:28:10|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.35|1500.85|0
1751970530000|2025-07-08 10:28:50|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1751970550000|2025-07-08 10:29:10|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.4|1500.9|0
1751970570000|2025-07-08 10:29:30|1501.55|1501.05|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1751970580000|2025-07-08 10:29:40|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1751970600000|2025-07-08 10:30:00|1501.8|1501.3|1501.8|1501.3|1501.8|1501.3|1501.8|1501.3|0
1751970630000|2025-07-08 10:30:30|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1751970640000|2025-07-08 10:30:40|1501.9|1501.4|1501.8|1501.3|1501.9|1501.4|1501.8|1501.3|0
1751970650000|2025-07-08 10:30:50|1501.7|1501.2|1501.8|1501.3|1501.8|1501.3|1501.7|1501.2|0
1751970660000|2025-07-08 10:31:00|1501.85|1501.35|1501.8|1501.3|1501.9|1501.4|1501.8|1501.3|0
1751970690000|2025-07-08 10:31:30|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.85|1501.35|0
1751970720000|2025-07-08 10:32:00|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.95|1501.45|0
1751970730000|2025-07-08 10:32:10|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502|1501.5|0
1751970740000|2025-07-08 10:32:20|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1751970750000|2025-07-08 10:32:30|1502.25|1501.75|1502.2|1501.7|1502.3|1501.8|1502.2|1501.7|0
1751970760000|2025-07-08 10:32:40|1502.25|1501.75|1502.2|1501.7|1502.25|1501.75|1502.2|1501.7|0
1751970770000|2025-07-08 10:32:50|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1751970810000|2025-07-08 10:33:30|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.1|1501.6|0
1751970830000|2025-07-08 10:33:50|1502.15|1501.65|1502.1|1501.6|1502.2|1501.7|1502.1|1501.6|0
1751970850000|2025-07-08 10:34:10|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1751970880000|2025-07-08 10:34:40|1502.25|1501.75|1502.2|1501.7|1502.25|1501.75|1502.2|1501.7|0
1751970910000|2025-07-08 10:35:10|1502.25|1501.75|1502.4|1501.9|1502.4|1501.9|1502.25|1501.75|0
1751970930000|2025-07-08 10:35:30|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1751970940000|2025-07-08 10:35:40|1502.35|1501.85|1502.3|1501.8|1502.4|1501.9|1502.3|1501.8|0
1751970950000|2025-07-08 10:35:50|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1751970960000|2025-07-08 10:36:00|1502.35|1501.85|1502.4|1501.9|1502.5|1502|1502.35|1501.85|0
1751970970000|2025-07-08 10:36:10|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1751970990000|2025-07-08 10:36:30|1502.55|1502.05|1502.5|1502|1502.55|1502.05|1502.5|1502|0
1751971010000|2025-07-08 10:36:50|1502.55|1502.05|1502.7|1502.2|1502.75|1502.25|1502.55|1502.05|0
1751971020000|2025-07-08 10:37:00|1502.65|1502.15|1502.7|1502.2|1502.7|1502.2|1502.6|1502.1|0
1751971060000|2025-07-08 10:37:40|1502.65|1502.15|1502.6|1502.1|1502.65|1502.15|1502.6|1502.1|0
1751971070000|2025-07-08 10:37:50|1502.5|1502|1502.5|1502|1502.5|1502|1502.5|1502|0
1751971090000|2025-07-08 10:38:10|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.4|1501.9|0
1751971140000|2025-07-08 10:39:00|1502.55|1502.05|1502.5|1502|1502.6|1502.1|1502.5|1502|0
1751971150000|2025-07-08 10:39:10|1502.55|1502.05|1502.6|1502.1|1502.6|1502.1|1502.55|1502.05|0
1751971170000|2025-07-08 10:39:30|1502.65|1502.15|1502.3|1501.8|1502.75|1502.25|1502.3|1501.8|0
1751971190000|2025-07-08 10:39:50|1502.25|1501.75|1502.4|1501.9|1502.4|1501.9|1502.2|1501.7|0
1751971200000|2025-07-08 10:40:00|1502.34|1501.84|1502.39|1501.89|1502.44|1501.94|1502.34|1501.84|0
1751971210000|2025-07-08 10:40:10|1502.44|1501.94|1502.24|1501.74|1502.44|1501.94|1502.24|1501.74|0
1751971220000|2025-07-08 10:40:20|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.14|1501.64|0
1751971240000|2025-07-08 10:40:40|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.14|1501.64|0
1751971320000|2025-07-08 10:42:00|1502.14|1501.64|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1751971370000|2025-07-08 10:42:50|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.14|1501.64|0
1751971390000|2025-07-08 10:43:10|1502.29|1501.79|1502.34|1501.84|1502.34|1501.84|1502.29|1501.79|0
1751971400000|2025-07-08 10:43:20|1502.39|1501.89|1502.54|1502.04|1502.54|1502.04|1502.39|1501.89|0
1751971420000|2025-07-08 10:43:40|1502.59|1502.09|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1751971430000|2025-07-08 10:43:50|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|0
1751971440000|2025-07-08 10:44:00|1502.59|1502.09|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1751971460000|2025-07-08 10:44:20|1502.59|1502.09|1502.54|1502.04|1502.64|1502.14|1502.54|1502.04|0
1751971500000|2025-07-08 10:45:00|1502.49|1501.99|1502.54|1502.04|1502.54|1502.04|1502.44|1501.94|0
1751971510000|2025-07-08 10:45:10|1502.49|1501.99|1502.44|1501.94|1502.54|1502.04|1502.44|1501.94|0
1751971540000|2025-07-08 10:45:40|1502.39|1501.89|1502.34|1501.84|1502.39|1501.89|1502.34|1501.84|0
1751971570000|2025-07-08 10:46:10|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|0
1751971590000|2025-07-08 10:46:30|1502.39|1501.89|1502.34|1501.84|1502.39|1501.89|1502.34|1501.84|0
1751971610000|2025-07-08 10:46:50|1502.29|1501.79|1502.29|1501.79|1502.34|1501.84|1502.24|1501.74|0
1751971620000|2025-07-08 10:47:00|1502.24|1501.74|1502.24|1501.74|1502.34|1501.84|1502.24|1501.74|0
1751971630000|2025-07-08 10:47:10|1502.19|1501.69|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1751971640000|2025-07-08 10:47:20|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1751971660000|2025-07-08 10:47:40|1502.19|1501.69|1502.24|1501.74|1502.34|1501.84|1502.14|1501.64|0
1751971670000|2025-07-08 10:47:50|1502.29|1501.79|1502.24|1501.74|1502.34|1501.84|1502.24|1501.74|0
1751971680000|2025-07-08 10:48:00|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|0
1751971730000|2025-07-08 10:48:50|1502.29|1501.79|1502.24|1501.74|1502.29|1501.79|1502.24|1501.74|0
1751971800000|2025-07-08 10:50:00|1502.15|1501.65|1502.25|1501.75|1502.25|1501.75|1502.15|1501.65|0
1751971830000|2025-07-08 10:50:30|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1751971840000|2025-07-08 10:50:40|1502.3|1501.8|1502.35|1501.85|1502.35|1501.85|1502.25|1501.75|0
1751971860000|2025-07-08 10:51:00|1502.3|1501.8|1502.25|1501.75|1502.35|1501.85|1502.25|1501.75|0
1751971870000|2025-07-08 10:51:10|1502.3|1501.8|1502.35|1501.85|1502.35|1501.85|1502.25|1501.75|0
1751971930000|2025-07-08 10:52:10|1502.3|1501.8|1502.35|1501.85|1502.35|1501.85|1502.25|1501.75|0
1751971940000|2025-07-08 10:52:20|1502.4|1501.9|1502.45|1501.95|1502.45|1501.95|1502.35|1501.85|0
1751971950000|2025-07-08 10:52:30|1502.4|1501.9|1502.25|1501.75|1502.4|1501.9|1502.25|1501.75|0
1751971960000|2025-07-08 10:52:40|1502.3|1501.8|1502.35|1501.85|1502.35|1501.85|1502.3|1501.8|0
1751971970000|2025-07-08 10:52:50|1502.3|1501.8|1502.25|1501.75|1502.3|1501.8|1502.25|1501.75|0
1751971980000|2025-07-08 10:53:00|1502.3|1501.8|1502.25|1501.75|1502.45|1501.95|1502.25|1501.75|0
1751971990000|2025-07-08 10:53:10|1502.4|1501.9|1502.25|1501.75|1502.4|1501.9|1502.25|1501.75|1
1751972030000|2025-07-08 10:53:50|1502.3|1501.8|1502.25|1501.75|1502.35|1501.85|1502.25|1501.75|0
1751972050000|2025-07-08 10:54:10|1502.3|1501.8|1502.35|1501.85|1502.35|1501.85|1502.25|1501.75|0
1751972070000|2025-07-08 10:54:30|1502.3|1501.8|1502.25|1501.75|1502.3|1501.8|1502.25|1501.75|0
1751972080000|2025-07-08 10:54:40|1502.2|1501.7|1502.15|1501.65|1502.25|1501.75|1502.15|1501.65|0
1751972100000|2025-07-08 10:55:00|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1751972120000|2025-07-08 10:55:20|1502.2|1501.7|1502.15|1501.65|1502.2|1501.7|1502.15|1501.65|0
1751972140000|2025-07-08 10:55:40|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.05|1501.55|0
1751972150000|2025-07-08 10:55:50|1502.1|1501.6|1502.05|1501.55|1502.1|1501.6|1502.05|1501.55|0
1751972160000|2025-07-08 10:56:00|1502|1501.5|1501.95|1501.45|1502|1501.5|1501.95|1501.45|0
1751972230000|2025-07-08 10:57:10|1501.9|1501.4|1501.85|1501.35|1501.9|1501.4|1501.85|1501.35|0
1751972240000|2025-07-08 10:57:20|1501.9|1501.4|1501.85|1501.35|1501.95|1501.45|1501.85|1501.35|0
1751972250000|2025-07-08 10:57:30|1501.9|1501.4|1501.85|1501.35|1501.95|1501.45|1501.85|1501.35|0
1751972270000|2025-07-08 10:57:50|1501.9|1501.4|1501.95|1501.45|1501.95|1501.45|1501.9|1501.4|0
1751972290000|2025-07-08 10:58:10|1502|1501.5|1502.15|1501.65|1502.15|1501.65|1502|1501.5|0
1751972350000|2025-07-08 10:59:10|1502.1|1501.6|1502.05|1501.55|1502.1|1501.6|1502.05|1501.55|0
1751972360000|2025-07-08 10:59:20|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1751972380000|2025-07-08 10:59:40|1502.1|1501.6|1502.05|1501.55|1502.1|1501.6|1502.05|1501.55|0
1751972390000|2025-07-08 10:59:50|1502|1501.5|1501.95|1501.45|1502|1501.5|1501.95|1501.45|0
1751972400000|2025-07-08 11:00:00|1501.99|1501.49|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1751972440000|2025-07-08 11:00:40|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1751972450000|2025-07-08 11:00:50|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751972460000|2025-07-08 11:01:00|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1751972510000|2025-07-08 11:01:50|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.89|1501.39|0
1751972520000|2025-07-08 11:02:00|1501.84|1501.34|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1751972530000|2025-07-08 11:02:10|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|0
1751972560000|2025-07-08 11:02:40|1501.74|1501.24|1501.79|1501.29|1501.79|1501.29|1501.74|1501.24|0
1751972570000|2025-07-08 11:02:50|1501.74|1501.24|1501.79|1501.29|1501.79|1501.29|1501.69|1501.19|0
1751972580000|2025-07-08 11:03:00|1501.84|1501.34|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1751972610000|2025-07-08 11:03:30|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.89|1501.39|0
1751972620000|2025-07-08 11:03:40|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1751972650000|2025-07-08 11:04:10|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751972690000|2025-07-08 11:04:50|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.14|1501.64|0
1751972700000|2025-07-08 11:05:00|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1502.09|1501.59|0
1751972710000|2025-07-08 11:05:10|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1751972720000|2025-07-08 11:05:20|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751972750000|2025-07-08 11:05:50|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1751972760000|2025-07-08 11:06:00|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751972780000|2025-07-08 11:06:20|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1751972800000|2025-07-08 11:06:40|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1751972810000|2025-07-08 11:06:50|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.89|1501.39|0
1751972870000|2025-07-08 11:07:50|1501.84|1501.34|1501.79|1501.29|1501.89|1501.39|1501.79|1501.29|0
1751972910000|2025-07-08 11:08:30|1501.84|1501.34|1501.99|1501.49|1501.99|1501.49|1501.84|1501.34|0
1751972950000|2025-07-08 11:09:10|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1751972970000|2025-07-08 11:09:30|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751973000000|2025-07-08 11:10:00|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|0
1751973020000|2025-07-08 11:10:20|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1751973030000|2025-07-08 11:10:30|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.07|1501.57|0
1751973080000|2025-07-08 11:11:20|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|0
1751973090000|2025-07-08 11:11:30|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.32|1501.82|0
1751973100000|2025-07-08 11:11:40|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|0
1751973130000|2025-07-08 11:12:10|1502.42|1501.92|1502.37|1501.87|1502.42|1501.92|1502.37|1501.87|0
1751973150000|2025-07-08 11:12:30|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1751973160000|2025-07-08 11:12:40|1502.52|1502.02|1502.47|1501.97|1502.57|1502.07|1502.47|1501.97|0
1751973180000|2025-07-08 11:13:00|1502.42|1501.92|1502.37|1501.87|1502.42|1501.92|1502.27|1501.77|0
1751973190000|2025-07-08 11:13:10|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1751973200000|2025-07-08 11:13:20|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.27|1501.77|0
1751973240000|2025-07-08 11:14:00|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1751973250000|2025-07-08 11:14:10|1502.42|1501.92|1502.37|1501.87|1502.42|1501.92|1502.37|1501.87|0
1751973260000|2025-07-08 11:14:20|1502.42|1501.92|1502.37|1501.87|1502.47|1501.97|1502.37|1501.87|0
1751973280000|2025-07-08 11:14:40|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1751973290000|2025-07-08 11:14:50|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.32|1501.82|0
1751973330000|2025-07-08 11:15:30|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|0
1751973350000|2025-07-08 11:15:50|1502.22|1501.72|1502.17|1501.67|1502.22|1501.72|1502.17|1501.67|0
1751973380000|2025-07-08 11:16:20|1502.12|1501.62|1502.07|1501.57|1502.17|1501.67|1502.07|1501.57|0
1751973400000|2025-07-08 11:16:40|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1751973420000|2025-07-08 11:17:00|1502.12|1501.62|1502.07|1501.57|1502.12|1501.62|1502.07|1501.57|0
1751973440000|2025-07-08 11:17:20|1502.02|1501.52|1501.97|1501.47|1502.07|1501.57|1501.97|1501.47|0
1751973480000|2025-07-08 11:18:00|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|1502.02|1501.52|0
1751973490000|2025-07-08 11:18:10|1502.17|1501.67|1502.07|1501.57|1502.17|1501.67|1502.07|1501.57|0
1751973500000|2025-07-08 11:18:20|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1751973520000|2025-07-08 11:18:40|1502.22|1501.72|1502.27|1501.77|1502.27|1501.77|1502.22|1501.72|0
1751973560000|2025-07-08 11:19:20|1502.32|1501.82|1502.27|1501.77|1502.37|1501.87|1502.27|1501.77|0
1751973590000|2025-07-08 11:19:50|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.32|1501.82|0
1751973600000|2025-07-08 11:20:00|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|0
1751973610000|2025-07-08 11:20:10|1502.36|1501.86|1502.41|1501.91|1502.41|1501.91|1502.31|1501.81|0
1751973620000|2025-07-08 11:20:20|1502.36|1501.86|1502.31|1501.81|1502.36|1501.86|1502.31|1501.81|0
1751973660000|2025-07-08 11:21:00|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1751973670000|2025-07-08 11:21:10|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|0
1751973700000|2025-07-08 11:21:40|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.21|1501.71|0
1751973710000|2025-07-08 11:21:50|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1751973730000|2025-07-08 11:22:10|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1751973740000|2025-07-08 11:22:20|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1751973750000|2025-07-08 11:22:30|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1751973760000|2025-07-08 11:22:40|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.21|1501.71|0
1751973770000|2025-07-08 11:22:50|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.21|1501.71|0
1751973780000|2025-07-08 11:23:00|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|0
1751973810000|2025-07-08 11:23:30|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.46|1501.96|0
1751973820000|2025-07-08 11:23:40|1502.46|1501.96|1502.41|1501.91|1502.46|1501.96|1502.41|1501.91|0
1751973860000|2025-07-08 11:24:20|1502.51|1502.01|1502.46|1501.96|1502.51|1502.01|1502.41|1501.91|0
1751973870000|2025-07-08 11:24:30|1502.41|1501.91|1502.51|1502.01|1502.51|1502.01|1502.41|1501.91|0
1751973880000|2025-07-08 11:24:40|1502.56|1502.06|1502.51|1502.01|1502.61|1502.11|1502.51|1502.01|0
1751973890000|2025-07-08 11:24:50|1502.56|1502.06|1502.51|1502.01|1502.61|1502.11|1502.51|1502.01|0
1751973900000|2025-07-08 11:25:00|1502.56|1502.06|1502.71|1502.21|1502.71|1502.21|1502.56|1502.06|0
1751973920000|2025-07-08 11:25:20|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.61|1502.11|0
1751973940000|2025-07-08 11:25:40|1502.61|1502.11|1502.71|1502.21|1502.71|1502.21|1502.61|1502.11|0
1751973950000|2025-07-08 11:25:50|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.61|1502.11|0
1751973960000|2025-07-08 11:26:00|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.66|1502.16|0
1751973970000|2025-07-08 11:26:10|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.61|1502.11|0
1751973990000|2025-07-08 11:26:30|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.61|1502.11|0
1751974000000|2025-07-08 11:26:40|1502.66|1502.16|1502.81|1502.31|1502.81|1502.31|1502.66|1502.16|0
1751974090000|2025-07-08 11:28:10|1502.86|1502.36|1502.91|1502.41|1502.91|1502.41|1502.81|1502.31|0
1751974100000|2025-07-08 11:28:20|1502.86|1502.36|1502.91|1502.41|1502.91|1502.41|1502.81|1502.31|0
1751974110000|2025-07-08 11:28:30|1502.86|1502.36|1502.71|1502.21|1502.86|1502.36|1502.66|1502.16|0
1751974120000|2025-07-08 11:28:40|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.61|1502.11|0
1751974140000|2025-07-08 11:29:00|1502.56|1502.06|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1751974150000|2025-07-08 11:29:10|1502.46|1501.96|1502.41|1501.91|1502.46|1501.96|1502.41|1501.91|0
1751974160000|2025-07-08 11:29:20|1502.46|1501.96|1502.51|1502.01|1502.51|1502.01|1502.46|1501.96|0
1751974170000|2025-07-08 11:29:30|1502.56|1502.06|1502.51|1502.01|1502.61|1502.11|1502.51|1502.01|0
1751974180000|2025-07-08 11:29:40|1502.56|1502.06|1502.56|1502.06|1502.61|1502.11|1502.56|1502.06|0
1751974190000|2025-07-08 11:29:50|1502.51|1502.01|1502.61|1502.11|1502.61|1502.11|1502.51|1502.01|0
1751974200000|2025-07-08 11:30:00|1502.58|1502.08|1502.38|1501.88|1502.58|1502.08|1502.38|1501.88|0
1751974250000|2025-07-08 11:30:50|1502.43|1501.93|1502.48|1501.98|1502.48|1501.98|1502.43|1501.93|0
1751974280000|2025-07-08 11:31:20|1502.43|1501.93|1502.28|1501.78|1502.43|1501.93|1502.18|1501.68|0
1751974360000|2025-07-08 11:32:40|1502.23|1501.73|1502.18|1501.68|1502.23|1501.73|1502.18|1501.68|0
1751974370000|2025-07-08 11:32:50|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1751974380000|2025-07-08 11:33:00|1502.13|1501.63|1502.08|1501.58|1502.18|1501.68|1502.08|1501.58|0
1751974430000|2025-07-08 11:33:50|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751974440000|2025-07-08 11:34:00|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1751974450000|2025-07-08 11:34:10|1502.08|1501.58|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1751974480000|2025-07-08 11:34:40|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1751974490000|2025-07-08 11:34:50|1502.13|1501.63|1502.08|1501.58|1502.18|1501.68|1502.08|1501.58|0
1751974500000|2025-07-08 11:35:00|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751974550000|2025-07-08 11:35:50|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1751974560000|2025-07-08 11:36:00|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751974580000|2025-07-08 11:36:20|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751974590000|2025-07-08 11:36:30|1502.13|1501.63|1502.08|1501.58|1502.18|1501.68|1502.08|1501.58|0
1751974600000|2025-07-08 11:36:40|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1751974620000|2025-07-08 11:37:00|1502.03|1501.53|1501.98|1501.48|1502.03|1501.53|1501.98|1501.48|0
1751974640000|2025-07-08 11:37:20|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1502.03|1501.53|0
1751974650000|2025-07-08 11:37:30|1502.03|1501.53|1501.98|1501.48|1502.03|1501.53|1501.98|1501.48|0
1751974680000|2025-07-08 11:38:00|1501.93|1501.43|1501.68|1501.18|1501.93|1501.43|1501.68|1501.18|0
1751974700000|2025-07-08 11:38:20|1501.63|1501.13|1501.68|1501.18|1501.68|1501.18|1501.58|1501.08|0
1751974720000|2025-07-08 11:38:40|1501.63|1501.13|1501.68|1501.18|1501.68|1501.18|1501.58|1501.08|0
1751974730000|2025-07-08 11:38:50|1501.63|1501.13|1501.58|1501.08|1501.63|1501.13|1501.53|1501.03|0
1751974740000|2025-07-08 11:39:00|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|1501.48|1500.98|0
1751974750000|2025-07-08 11:39:10|1501.53|1501.03|1501.58|1501.08|1501.58|1501.08|1501.53|1501.03|0
1751974760000|2025-07-08 11:39:20|1501.63|1501.13|1501.58|1501.08|1501.63|1501.13|1501.58|1501.08|0
1751974770000|2025-07-08 11:39:30|1501.63|1501.13|1501.58|1501.08|1501.68|1501.18|1501.58|1501.08|0
1751974800000|2025-07-08 11:40:00|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1751974810000|2025-07-08 11:40:10|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1751974830000|2025-07-08 11:40:30|1501.78|1501.28|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1751974840000|2025-07-08 11:40:40|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1751974850000|2025-07-08 11:40:50|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751974860000|2025-07-08 11:41:00|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751974870000|2025-07-08 11:41:10|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|0
1751974880000|2025-07-08 11:41:20|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1751974890000|2025-07-08 11:41:30|1502.08|1501.58|1502.03|1501.53|1502.13|1501.63|1502.03|1501.53|0
1751974910000|2025-07-08 11:41:50|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1751974930000|2025-07-08 11:42:10|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.03|1501.53|0
1751974940000|2025-07-08 11:42:20|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1751974960000|2025-07-08 11:42:40|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1751974980000|2025-07-08 11:43:00|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1751975000000|2025-07-08 11:43:20|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1751975050000|2025-07-08 11:44:10|1502.13|1501.63|1502.03|1501.53|1502.13|1501.63|1502.03|1501.53|0
1751975060000|2025-07-08 11:44:20|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.03|1501.53|0
1751975070000|2025-07-08 11:44:30|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.03|1501.53|0
1751975100000|2025-07-08 11:45:00|1502.03|1501.53|1501.98|1501.48|1502.03|1501.53|1501.98|1501.48|0
1751975110000|2025-07-08 11:45:10|1501.93|1501.43|1501.83|1501.33|1501.98|1501.48|1501.83|1501.33|0
1751975120000|2025-07-08 11:45:20|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1751975130000|2025-07-08 11:45:30|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751975160000|2025-07-08 11:46:00|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751975170000|2025-07-08 11:46:10|1501.88|1501.38|1501.83|1501.33|1501.93|1501.43|1501.83|1501.33|0
1751975180000|2025-07-08 11:46:20|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1751975220000|2025-07-08 11:47:00|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.73|1501.23|0
1751975240000|2025-07-08 11:47:20|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.73|1501.23|0
1751975280000|2025-07-08 11:48:00|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751975310000|2025-07-08 11:48:30|1501.88|1501.38|1501.73|1501.23|1501.93|1501.43|1501.73|1501.23|0
1751975390000|2025-07-08 11:49:50|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1751975400000|2025-07-08 11:50:00|1501.73|1501.23|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1751975410000|2025-07-08 11:50:10|1501.68|1501.18|1501.63|1501.13|1501.68|1501.18|1501.63|1501.13|0
1751975420000|2025-07-08 11:50:20|1501.68|1501.18|1501.63|1501.13|1501.73|1501.23|1501.63|1501.13|0
1751975450000|2025-07-08 11:50:50|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1751975460000|2025-07-08 11:51:00|1501.83|1501.33|1501.93|1501.43|1501.93|1501.43|1501.83|1501.33|0
1751975470000|2025-07-08 11:51:10|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.83|1501.33|0
1751975480000|2025-07-08 11:51:20|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751975500000|2025-07-08 11:51:40|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751975510000|2025-07-08 11:51:50|1501.73|1501.23|1501.63|1501.13|1501.73|1501.23|1501.63|1501.13|0
1751975520000|2025-07-08 11:52:00|1501.68|1501.18|1501.83|1501.33|1501.83|1501.33|1501.68|1501.18|0
1751975570000|2025-07-08 11:52:50|1501.78|1501.28|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1751975580000|2025-07-08 11:53:00|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1751975590000|2025-07-08 11:53:10|1501.78|1501.28|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1751975640000|2025-07-08 11:54:00|1501.68|1501.18|1501.63|1501.13|1501.68|1501.18|1501.63|1501.13|0
1751975650000|2025-07-08 11:54:10|1501.68|1501.18|1502.03|1501.53|1502.03|1501.53|1501.68|1501.18|0
1751975660000|2025-07-08 11:54:20|1502.13|1501.63|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1751975680000|2025-07-08 11:54:40|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1751975690000|2025-07-08 11:54:50|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1751975720000|2025-07-08 11:55:20|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1751975740000|2025-07-08 11:55:40|1501.83|1501.33|1501.88|1501.38|1501.93|1501.43|1501.83|1501.33|0
1751975750000|2025-07-08 11:55:50|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|0
1751975770000|2025-07-08 11:56:10|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751975830000|2025-07-08 11:57:10|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751975840000|2025-07-08 11:57:20|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751975850000|2025-07-08 11:57:30|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751975860000|2025-07-08 11:57:40|1501.88|1501.38|1501.73|1501.23|1501.88|1501.38|1501.73|1501.23|0
1751975940000|2025-07-08 11:59:00|1501.78|1501.28|1501.93|1501.43|1501.93|1501.43|1501.78|1501.28|0
1751975960000|2025-07-08 11:59:20|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751975980000|2025-07-08 11:59:40|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751976000000|2025-07-08 12:00:00|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1751976010000|2025-07-08 12:00:10|1501.85|1501.35|1501.8|1501.3|1501.85|1501.35|1501.7|1501.2|0
1751976020000|2025-07-08 12:00:20|1501.75|1501.25|1501.6|1501.1|1501.75|1501.25|1501.6|1501.1|0
1751976040000|2025-07-08 12:00:40|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1751976050000|2025-07-08 12:00:50|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.4|1500.9|0
1751976060000|2025-07-08 12:01:00|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.3|1500.8|0
1751976070000|2025-07-08 12:01:10|1501.35|1500.85|1501.3|1500.8|1501.35|1500.85|1501.3|1500.8|0
1751976080000|2025-07-08 12:01:20|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.3|1500.8|0
1751976090000|2025-07-08 12:01:30|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.3|1500.8|0
1751976110000|2025-07-08 12:01:50|1501.45|1500.95|1501.3|1500.8|1501.5|1501|1501.3|1500.8|0
1751976120000|2025-07-08 12:02:00|1501.25|1500.75|1501.2|1500.7|1501.25|1500.75|1501.2|1500.7|0
1751976130000|2025-07-08 12:02:10|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.1|1500.6|0
1751976140000|2025-07-08 12:02:20|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1751976150000|2025-07-08 12:02:30|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1751976170000|2025-07-08 12:02:50|1501.05|1500.55|1501.2|1500.7|1501.2|1500.7|1501.05|1500.55|0
1751976180000|2025-07-08 12:03:00|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1751976190000|2025-07-08 12:03:10|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.35|1500.85|0
1751976200000|2025-07-08 12:03:20|1501.35|1500.85|1501.3|1500.8|1501.35|1500.85|1501.3|1500.8|0
1751976210000|2025-07-08 12:03:30|1501.35|1500.85|1501.3|1500.8|1501.4|1500.9|1501.3|1500.8|0
1751976240000|2025-07-08 12:04:00|1501.25|1500.75|1501.3|1500.8|1501.3|1500.8|1501.2|1500.7|0
1751976270000|2025-07-08 12:04:30|1501.25|1500.75|1501.3|1500.8|1501.3|1500.8|1501.25|1500.75|0
1751976310000|2025-07-08 12:05:10|1501.25|1500.75|1501.3|1500.8|1501.3|1500.8|1501.2|1500.7|0
1751976320000|2025-07-08 12:05:20|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.35|1500.85|0
1751976340000|2025-07-08 12:05:40|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1751976350000|2025-07-08 12:05:50|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.4|1500.9|0
1751976360000|2025-07-08 12:06:00|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1751976370000|2025-07-08 12:06:10|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.4|1500.9|0
1751976380000|2025-07-08 12:06:20|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1751976390000|2025-07-08 12:06:30|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1751976400000|2025-07-08 12:06:40|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1751976410000|2025-07-08 12:06:50|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.4|1500.9|0
1751976440000|2025-07-08 12:07:20|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1751976450000|2025-07-08 12:07:30|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1751976470000|2025-07-08 12:07:50|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1751976500000|2025-07-08 12:08:20|1501.55|1501.05|1501.6|1501.1|1501.6|1501.1|1501.55|1501.05|0
1751976510000|2025-07-08 12:08:30|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.65|1501.15|0
1751976520000|2025-07-08 12:08:40|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.7|1501.2|0
1751976530000|2025-07-08 12:08:50|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.85|1501.35|0
1751976540000|2025-07-08 12:09:00|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.95|1501.45|0
1751976560000|2025-07-08 12:09:20|1501.95|1501.45|1501.9|1501.4|1501.95|1501.45|1501.9|1501.4|0
1751976570000|2025-07-08 12:09:30|1501.95|1501.45|1501.9|1501.4|1502|1501.5|1501.9|1501.4|0
1751976600000|2025-07-08 12:10:00|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|0
1751976620000|2025-07-08 12:10:20|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.73|1501.23|0
1751976630000|2025-07-08 12:10:30|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|0
1751976640000|2025-07-08 12:10:40|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.83|1501.33|0
1751976660000|2025-07-08 12:11:00|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1751976680000|2025-07-08 12:11:20|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.93|1501.43|0
1751976690000|2025-07-08 12:11:30|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1751976700000|2025-07-08 12:11:40|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1751976710000|2025-07-08 12:11:50|1502.08|1501.58|1502.03|1501.53|1502.13|1501.63|1502.03|1501.53|0
1751976740000|2025-07-08 12:12:20|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1751976770000|2025-07-08 12:12:50|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1751976780000|2025-07-08 12:13:00|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1751976800000|2025-07-08 12:13:20|1502.28|1501.78|1502.23|1501.73|1502.28|1501.78|1502.23|1501.73|0
1751976810000|2025-07-08 12:13:30|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1751976840000|2025-07-08 12:14:00|1502.28|1501.78|1502.13|1501.63|1502.28|1501.78|1502.13|1501.63|0
1751976850000|2025-07-08 12:14:10|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1751976860000|2025-07-08 12:14:20|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1751976870000|2025-07-08 12:14:30|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1751976880000|2025-07-08 12:14:40|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1751976950000|2025-07-08 12:15:50|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1751976990000|2025-07-08 12:16:30|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1751977000000|2025-07-08 12:16:40|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1751977010000|2025-07-08 12:16:50|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1751977020000|2025-07-08 12:17:00|1502.18|1501.68|1502.18|1501.68|1502.23|1501.73|1502.18|1501.68|0
1751977030000|2025-07-08 12:17:10|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1751977070000|2025-07-08 12:17:50|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1751977110000|2025-07-08 12:18:30|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1751977120000|2025-07-08 12:18:40|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1751977140000|2025-07-08 12:19:00|1502.28|1501.78|1502.23|1501.73|1502.28|1501.78|1502.23|1501.73|0
1751977150000|2025-07-08 12:19:10|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1751977160000|2025-07-08 12:19:20|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1751977190000|2025-07-08 12:19:50|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1751977200000|2025-07-08 12:20:00|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1751977210000|2025-07-08 12:20:10|1501.94|1501.44|1502.29|1501.79|1502.29|1501.79|1501.94|1501.44|1
1751977230000|2025-07-08 12:20:30|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.24|1501.74|0
1751977240000|2025-07-08 12:20:40|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|0
1751977250000|2025-07-08 12:20:50|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|0
1751977260000|2025-07-08 12:21:00|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|0
1751977270000|2025-07-08 12:21:10|1502.29|1501.79|1502.24|1501.74|1502.29|1501.79|1502.24|1501.74|0
1751977280000|2025-07-08 12:21:20|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|0
1751977310000|2025-07-08 12:21:50|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1751977330000|2025-07-08 12:22:10|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1751977340000|2025-07-08 12:22:20|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1751977350000|2025-07-08 12:22:30|1502.19|1501.69|1502.29|1501.79|1502.29|1501.79|1502.19|1501.69|0
1751977380000|2025-07-08 12:23:00|1502.24|1501.74|1502.19|1501.69|1502.29|1501.79|1502.19|1501.69|0
1751977390000|2025-07-08 12:23:10|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1751977410000|2025-07-08 12:23:30|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|0
1751977420000|2025-07-08 12:23:40|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1751977430000|2025-07-08 12:23:50|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1751977440000|2025-07-08 12:24:00|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1751977450000|2025-07-08 12:24:10|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1751977460000|2025-07-08 12:24:20|1502.19|1501.69|1502.14|1501.64|1502.19|1501.69|1502.09|1501.59|0
1751977470000|2025-07-08 12:24:30|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.09|1501.59|0
1751977500000|2025-07-08 12:25:00|1502.09|1501.59|1502.04|1501.54|1502.09|1501.59|1502.04|1501.54|0
1751977510000|2025-07-08 12:25:10|1501.99|1501.49|1501.84|1501.34|1501.99|1501.49|1501.84|1501.34|0
1751977520000|2025-07-08 12:25:20|1501.79|1501.29|1501.74|1501.24|1501.79|1501.29|1501.74|1501.24|0
1751977530000|2025-07-08 12:25:30|1501.69|1501.19|1501.64|1501.14|1501.69|1501.19|1501.64|1501.14|0
1751977540000|2025-07-08 12:25:40|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|0
1751977560000|2025-07-08 12:26:00|1501.64|1501.14|1501.69|1501.19|1501.69|1501.19|1501.64|1501.14|0
1751977580000|2025-07-08 12:26:20|1501.74|1501.24|1501.74|1501.24|1501.74|1501.24|1501.69|1501.19|0
1751977600000|2025-07-08 12:26:40|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1751977630000|2025-07-08 12:27:10|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.79|1501.29|0
1751977640000|2025-07-08 12:27:20|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1751977660000|2025-07-08 12:27:40|1501.84|1501.34|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1751977670000|2025-07-08 12:27:50|1501.74|1501.24|1501.74|1501.24|1501.74|1501.24|1501.74|1501.24|0
1751977680000|2025-07-08 12:28:00|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1751977710000|2025-07-08 12:28:30|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|0
1751977730000|2025-07-08 12:28:50|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1751977740000|2025-07-08 12:29:00|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|0
1751977750000|2025-07-08 12:29:10|1501.79|1501.29|1501.84|1501.34|1501.84|1501.34|1501.79|1501.29|0
1751977760000|2025-07-08 12:29:20|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1751977780000|2025-07-08 12:29:40|1501.84|1501.34|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1751977790000|2025-07-08 12:29:50|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|0
1751977800000|2025-07-08 12:30:00|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1751977820000|2025-07-08 12:30:20|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751977850000|2025-07-08 12:30:50|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751977860000|2025-07-08 12:31:00|1502.04|1501.54|1502.04|1501.54|1502.09|1501.59|1502.04|1501.54|0
1751977870000|2025-07-08 12:31:10|1502.09|1501.59|1502.04|1501.54|1502.09|1501.59|1502.04|1501.54|0
1751977880000|2025-07-08 12:31:20|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1751977910000|2025-07-08 12:31:50|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1751977920000|2025-07-08 12:32:00|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1751977930000|2025-07-08 12:32:10|1502.04|1501.54|1501.94|1501.44|1502.04|1501.54|1501.94|1501.44|0
1751977940000|2025-07-08 12:32:20|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1751977960000|2025-07-08 12:32:40|1501.94|1501.44|1501.94|1501.44|1501.99|1501.49|1501.94|1501.44|0
1751978010000|2025-07-08 12:33:30|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1751978030000|2025-07-08 12:33:50|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1751978040000|2025-07-08 12:34:00|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1751978050000|2025-07-08 12:34:10|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1751978060000|2025-07-08 12:34:20|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1751978070000|2025-07-08 12:34:30|1502.14|1501.64|1502.34|1501.84|1502.44|1501.94|1502.14|1501.64|1
1751978080000|2025-07-08 12:34:40|1502.39|1501.89|1502.44|1501.94|1502.44|1501.94|1502.34|1501.84|0
1751978100000|2025-07-08 12:35:00|1502.39|1501.89|1502.44|1501.94|1502.44|1501.94|1502.34|1501.84|0
1751978110000|2025-07-08 12:35:10|1502.39|1501.89|1502.44|1501.94|1502.44|1501.94|1502.39|1501.89|0
1751978120000|2025-07-08 12:35:20|1502.39|1501.89|1502.34|1501.84|1502.39|1501.89|1502.34|1501.84|0
1751978140000|2025-07-08 12:35:40|1502.39|1501.89|1502.54|1502.04|1502.54|1502.04|1502.39|1501.89|0
1751978180000|2025-07-08 12:36:20|1502.49|1501.99|1502.54|1502.04|1502.54|1502.04|1502.44|1501.94|0
1751978210000|2025-07-08 12:36:50|1502.49|1501.99|1502.54|1502.04|1502.54|1502.04|1502.44|1501.94|0
1751978230000|2025-07-08 12:37:10|1502.59|1502.09|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1751978250000|2025-07-08 12:37:30|1502.59|1502.09|1502.54|1502.04|1502.59|1502.09|1502.54|1502.04|0
1751978270000|2025-07-08 12:37:50|1502.49|1501.99|1502.54|1502.04|1502.54|1502.04|1502.44|1501.94|0
1751978300000|2025-07-08 12:38:20|1502.59|1502.09|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1751978390000|2025-07-08 12:39:50|1502.59|1502.09|1502.54|1502.04|1502.59|1502.09|1502.54|1502.04|0
1751978400000|2025-07-08 12:40:00|1502.41|1501.91|1502.51|1502.01|1502.51|1502.01|1502.41|1501.91|0
1751978410000|2025-07-08 12:40:10|1502.46|1501.96|1502.51|1502.01|1502.51|1502.01|1502.41|1501.91|0
1751978440000|2025-07-08 12:40:40|1502.46|1501.96|1502.31|1501.81|1502.46|1501.96|1502.31|1501.81|0
1751978450000|2025-07-08 12:40:50|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1751978480000|2025-07-08 12:41:20|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1751978510000|2025-07-08 12:41:50|1502.16|1501.66|1502.11|1501.61|1502.21|1501.71|1502.11|1501.61|0
1751978530000|2025-07-08 12:42:10|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1751978550000|2025-07-08 12:42:30|1502.06|1501.56|1502.11|1501.61|1502.21|1501.71|1502.06|1501.56|0
1751978570000|2025-07-08 12:42:50|1502.06|1501.56|1502.01|1501.51|1502.06|1501.56|1502.01|1501.51|0
1751978580000|2025-07-08 12:43:00|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1751978630000|2025-07-08 12:43:50|1502.06|1501.56|1502.01|1501.51|1502.06|1501.56|1502.01|1501.51|0
1751978640000|2025-07-08 12:44:00|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1751978670000|2025-07-08 12:44:30|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1751978690000|2025-07-08 12:44:50|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|0
1751978720000|2025-07-08 12:45:20|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1751978730000|2025-07-08 12:45:30|1502.16|1501.66|1502.11|1501.61|1502.21|1501.71|1502.11|1501.61|0
1751978760000|2025-07-08 12:46:00|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.01|1501.51|0
1751978770000|2025-07-08 12:46:10|1502.06|1501.56|1501.81|1501.31|1502.06|1501.56|1501.81|1501.31|0
1751978780000|2025-07-08 12:46:20|1501.76|1501.26|1501.71|1501.21|1501.76|1501.26|1501.71|1501.21|0
1751978790000|2025-07-08 12:46:30|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.61|1501.11|0
1751978810000|2025-07-08 12:46:50|1501.76|1501.26|1501.81|1501.31|1501.81|1501.31|1501.76|1501.26|0
1751978820000|2025-07-08 12:47:00|1501.86|1501.36|1501.81|1501.31|1501.91|1501.41|1501.81|1501.31|0
1751978830000|2025-07-08 12:47:10|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1751978840000|2025-07-08 12:47:20|1501.76|1501.26|1501.81|1501.31|1501.81|1501.31|1501.76|1501.26|0
1751978880000|2025-07-08 12:48:00|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.86|1501.36|0
1751978920000|2025-07-08 12:48:40|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|0
1751978930000|2025-07-08 12:48:50|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.91|1501.41|0
1751978970000|2025-07-08 12:49:30|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1751978980000|2025-07-08 12:49:40|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.91|1501.41|0
1751978990000|2025-07-08 12:49:50|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1751979000000|2025-07-08 12:50:00|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|0
1751979020000|2025-07-08 12:50:20|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.91|1501.41|0
1751979040000|2025-07-08 12:50:40|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1751979050000|2025-07-08 12:50:50|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1751979060000|2025-07-08 12:51:00|1501.86|1501.36|1501.91|1501.41|1501.96|1501.46|1501.86|1501.36|0
1751979080000|2025-07-08 12:51:20|1501.96|1501.46|1501.91|1501.41|1502.01|1501.51|1501.91|1501.41|0
1751979090000|2025-07-08 12:51:30|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.91|1501.41|0
1751979100000|2025-07-08 12:51:40|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1751979110000|2025-07-08 12:51:50|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|0
1751979120000|2025-07-08 12:52:00|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1751979160000|2025-07-08 12:52:40|1502.06|1501.56|1502.01|1501.51|1502.06|1501.56|1502.01|1501.51|0
1751979190000|2025-07-08 12:53:10|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.86|1501.36|0
1751979210000|2025-07-08 12:53:30|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|0
1751979240000|2025-07-08 12:54:00|1502.11|1501.61|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1751979260000|2025-07-08 12:54:20|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1751979270000|2025-07-08 12:54:30|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1751979280000|2025-07-08 12:54:40|1502.16|1501.66|1502.31|1501.81|1502.31|1501.81|1502.11|1501.61|0
1751979320000|2025-07-08 12:55:20|1502.36|1501.86|1502.31|1501.81|1502.41|1501.91|1502.26|1501.76|0
1751979330000|2025-07-08 12:55:30|1502.36|1501.86|1502.31|1501.81|1502.36|1501.86|1502.31|1501.81|0
1751979340000|2025-07-08 12:55:40|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1751979350000|2025-07-08 12:55:50|1502.21|1501.71|1502.21|1501.71|1502.31|1501.81|1502.21|1501.71|0
1751979360000|2025-07-08 12:56:00|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1751979370000|2025-07-08 12:56:10|1502.36|1501.86|1502.41|1501.91|1502.41|1501.91|1502.36|1501.86|0
1751979380000|2025-07-08 12:56:20|1502.46|1501.96|1502.51|1502.01|1502.51|1502.01|1502.46|1501.96|0
1751979420000|2025-07-08 12:57:00|1502.56|1502.06|1502.81|1502.31|1502.81|1502.31|1502.56|1502.06|0
1751979430000|2025-07-08 12:57:10|1502.76|1502.26|1502.71|1502.21|1502.76|1502.26|1502.61|1502.11|0
1751979440000|2025-07-08 12:57:20|1502.66|1502.16|1502.61|1502.11|1502.71|1502.21|1502.61|1502.11|0
1751979450000|2025-07-08 12:57:30|1502.56|1502.06|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1751979460000|2025-07-08 12:57:40|1502.46|1501.96|1502.41|1501.91|1502.51|1502.01|1502.41|1501.91|0
1751979470000|2025-07-08 12:57:50|1502.46|1501.96|1502.51|1502.01|1502.51|1502.01|1502.46|1501.96|0
1751979490000|2025-07-08 12:58:10|1502.46|1501.96|1502.31|1501.81|1502.46|1501.96|1502.31|1501.81|0
1751979510000|2025-07-08 12:58:30|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1751979520000|2025-07-08 12:58:40|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.11|1501.61|0
1751979530000|2025-07-08 12:58:50|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1751979540000|2025-07-08 12:59:00|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1751979580000|2025-07-08 12:59:40|1502.06|1501.56|1502.01|1501.51|1502.06|1501.56|1502.01|1501.51|0
1751979590000|2025-07-08 12:59:50|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1751979600000|2025-07-08 13:00:00|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751979620000|2025-07-08 13:00:20|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751979640000|2025-07-08 13:00:40|1501.98|1501.48|1502.03|1501.53|1502.08|1501.58|1501.98|1501.48|0
1751979650000|2025-07-08 13:00:50|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1751979660000|2025-07-08 13:01:00|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1751979670000|2025-07-08 13:01:10|1502.18|1501.68|1502.43|1501.93|1502.43|1501.93|1502.18|1501.68|0
1751979680000|2025-07-08 13:01:20|1502.38|1501.88|1502.43|1501.93|1502.43|1501.93|1502.33|1501.83|0
1751979710000|2025-07-08 13:01:50|1502.33|1501.83|1502.13|1501.63|1502.33|1501.83|1502.13|1501.63|0
1751979720000|2025-07-08 13:02:00|1502.08|1501.58|1501.83|1501.33|1502.08|1501.58|1501.83|1501.33|0
1751979760000|2025-07-08 13:02:40|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1751979770000|2025-07-08 13:02:50|1501.78|1501.28|1501.63|1501.13|1501.83|1501.33|1501.63|1501.13|0
1751979800000|2025-07-08 13:03:20|1501.68|1501.18|1501.63|1501.13|1501.68|1501.18|1501.63|1501.13|0
1751979810000|2025-07-08 13:03:30|1501.58|1501.08|1501.53|1501.03|1501.58|1501.08|1501.53|1501.03|0
1751979830000|2025-07-08 13:03:50|1501.58|1501.08|1501.53|1501.03|1501.63|1501.13|1501.53|1501.03|0
1751979840000|2025-07-08 13:04:00|1501.58|1501.08|1501.63|1501.13|1501.63|1501.13|1501.53|1501.03|0
1751979860000|2025-07-08 13:04:20|1501.68|1501.18|1501.63|1501.13|1501.73|1501.23|1501.63|1501.13|0
1751979870000|2025-07-08 13:04:30|1501.68|1501.18|1501.83|1501.33|1501.83|1501.33|1501.68|1501.18|0
1751979880000|2025-07-08 13:04:40|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1751979890000|2025-07-08 13:04:50|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1751979900000|2025-07-08 13:05:00|1501.88|1501.38|1502.03|1501.53|1502.13|1501.63|1501.88|1501.38|0
1751979910000|2025-07-08 13:05:10|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1751979920000|2025-07-08 13:05:20|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1751979940000|2025-07-08 13:05:40|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1751979950000|2025-07-08 13:05:50|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1751979960000|2025-07-08 13:06:00|1502.13|1501.63|1502.23|1501.73|1502.23|1501.73|1502.13|1501.63|0
1751979970000|2025-07-08 13:06:10|1502.28|1501.78|1502.33|1501.83|1502.53|1502.03|1502.13|1501.63|2
1751979980000|2025-07-08 13:06:20|1502.38|1501.88|1502.43|1501.93|1502.43|1501.93|1502.38|1501.88|0
1751979990000|2025-07-08 13:06:30|1502.48|1501.98|1502.53|1502.03|1502.53|1502.03|1502.48|1501.98|0
1751980000000|2025-07-08 13:06:40|1502.48|1501.98|1502.43|1501.93|1502.48|1501.98|1502.43|1501.93|0
1751980010000|2025-07-08 13:06:50|1502.48|1501.98|1502.53|1502.03|1502.53|1502.03|1502.48|1501.98|0
1751980020000|2025-07-08 13:07:00|1502.58|1502.08|1502.63|1502.13|1502.63|1502.13|1502.58|1502.08|0
1751980030000|2025-07-08 13:07:10|1502.58|1502.08|1502.63|1502.13|1502.63|1502.13|1502.53|1502.03|0
1751980060000|2025-07-08 13:07:40|1502.58|1502.08|1502.53|1502.03|1502.58|1502.08|1502.53|1502.03|0
1751980090000|2025-07-08 13:08:10|1502.48|1501.98|1502.43|1501.93|1502.48|1501.98|1502.43|1501.93|0
1751980120000|2025-07-08 13:08:40|1502.48|1501.98|1502.43|1501.93|1502.53|1502.03|1502.43|1501.93|0
1751980150000|2025-07-08 13:09:10|1502.38|1501.88|1502.33|1501.83|1502.38|1501.88|1502.33|1501.83|0
1751980190000|2025-07-08 13:09:50|1502.28|1501.78|1502.23|1501.73|1502.33|1501.83|1502.23|1501.73|0
1751980200000|2025-07-08 13:10:00|1502.22|1501.72|1502.02|1501.52|1502.22|1501.72|1502.02|1501.52|0
1751980210000|2025-07-08 13:10:10|1502.07|1501.57|1502.22|1501.72|1502.22|1501.72|1502.07|1501.57|0
1751980220000|2025-07-08 13:10:20|1502.27|1501.77|1502.32|1501.82|1502.32|1501.82|1502.27|1501.77|0
1751980230000|2025-07-08 13:10:30|1502.37|1501.87|1502.32|1501.82|1502.42|1501.92|1502.32|1501.82|0
1751980260000|2025-07-08 13:11:00|1502.27|1501.77|1502.12|1501.62|1502.27|1501.77|1502.12|1501.62|0
1751980270000|2025-07-08 13:11:10|1502.07|1501.57|1501.92|1501.42|1502.07|1501.57|1501.92|1501.42|0
1751980280000|2025-07-08 13:11:20|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1751980290000|2025-07-08 13:11:30|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1751980300000|2025-07-08 13:11:40|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1751980310000|2025-07-08 13:11:50|1501.82|1501.32|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1751980330000|2025-07-08 13:12:10|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1751980350000|2025-07-08 13:12:30|1501.87|1501.37|1502.02|1501.52|1502.07|1501.57|1501.87|1501.37|0
1751980360000|2025-07-08 13:12:40|1502.07|1501.57|1502.02|1501.52|1502.12|1501.62|1502.02|1501.52|0
1751980370000|2025-07-08 13:12:50|1501.97|1501.47|1501.92|1501.42|1501.97|1501.47|1501.92|1501.42|0
1751980380000|2025-07-08 13:13:00|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1751980390000|2025-07-08 13:13:10|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1751980400000|2025-07-08 13:13:20|1501.87|1501.37|1502.02|1501.52|1502.02|1501.52|1501.87|1501.37|0
1751980410000|2025-07-08 13:13:30|1501.97|1501.47|1502.02|1501.52|1502.02|1501.52|1501.92|1501.42|0
1751980420000|2025-07-08 13:13:40|1501.97|1501.47|1502.02|1501.52|1502.02|1501.52|1501.92|1501.42|0
1751980430000|2025-07-08 13:13:50|1501.97|1501.47|1502.02|1501.52|1502.02|1501.52|1501.92|1501.42|0
1751980440000|2025-07-08 13:14:00|1501.97|1501.47|1501.72|1501.22|1501.97|1501.47|1501.72|1501.22|0
1751980450000|2025-07-08 13:14:10|1501.67|1501.17|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1751980470000|2025-07-08 13:14:30|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1751980490000|2025-07-08 13:14:50|1501.77|1501.27|1501.72|1501.22|1501.82|1501.32|1501.72|1501.22|0
1751980500000|2025-07-08 13:15:00|1501.77|1501.27|1501.92|1501.42|1501.92|1501.42|1501.77|1501.27|0
1751980510000|2025-07-08 13:15:10|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.82|1501.32|0
1751980520000|2025-07-08 13:15:20|1501.92|1501.42|1501.92|1501.42|1502.02|1501.52|1501.87|1501.37|0
1751980530000|2025-07-08 13:15:30|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1751980540000|2025-07-08 13:15:40|1501.77|1501.27|1501.82|1501.32|1501.82|1501.32|1501.72|1501.22|0
1751980550000|2025-07-08 13:15:50|1501.77|1501.27|1501.77|1501.27|1501.82|1501.32|1501.72|1501.22|0
1751980560000|2025-07-08 13:16:00|1501.72|1501.22|1501.82|1501.32|1501.82|1501.32|1501.72|1501.22|0
1751980580000|2025-07-08 13:16:20|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1751980590000|2025-07-08 13:16:30|1501.82|1501.32|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1751980620000|2025-07-08 13:17:00|1501.97|1501.47|1502.02|1501.52|1502.02|1501.52|1501.92|1501.42|0
1751980630000|2025-07-08 13:17:10|1501.97|1501.47|1501.82|1501.32|1501.97|1501.47|1501.82|1501.32|0
1751980640000|2025-07-08 13:17:20|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1751980650000|2025-07-08 13:17:30|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1751980660000|2025-07-08 13:17:40|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1751980670000|2025-07-08 13:17:50|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1751980690000|2025-07-08 13:18:10|1501.77|1501.27|1501.82|1501.32|1501.82|1501.32|1501.77|1501.27|0
1751980700000|2025-07-08 13:18:20|1501.77|1501.27|1501.82|1501.32|1501.82|1501.32|1501.77|1501.27|0
1751980720000|2025-07-08 13:18:40|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1751980730000|2025-07-08 13:18:50|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|0
1751980740000|2025-07-08 13:19:00|1502.02|1501.52|1502.42|1501.92|1502.42|1501.92|1502.02|1501.52|0
1751980750000|2025-07-08 13:19:10|1502.37|1501.87|1502.32|1501.82|1502.37|1501.87|1502.32|1501.82|0
1751980760000|2025-07-08 13:19:20|1502.37|1501.87|1502.32|1501.82|1502.42|1501.92|1502.32|1501.82|0
1751980780000|2025-07-08 13:19:40|1502.37|1501.87|1502.42|1501.92|1502.42|1501.92|1502.37|1501.87|0
1751980790000|2025-07-08 13:19:50|1502.37|1501.87|1502.37|1501.87|1502.42|1501.92|1502.32|1501.82|0
1751980800000|2025-07-08 13:20:00|1502.51|1502.01|1502.56|1502.06|1502.56|1502.06|1502.46|1501.96|0
1751980810000|2025-07-08 13:20:10|1502.61|1502.11|1502.66|1502.16|1502.66|1502.16|1502.61|1502.11|0
1751980820000|2025-07-08 13:20:20|1502.61|1502.11|1502.76|1502.26|1502.76|1502.26|1502.56|1502.06|0
1751980830000|2025-07-08 13:20:30|1502.71|1502.21|1502.66|1502.16|1502.71|1502.21|1502.66|1502.16|0
1751980840000|2025-07-08 13:20:40|1502.61|1502.11|1502.36|1501.86|1502.61|1502.11|1502.36|1501.86|0
1751980880000|2025-07-08 13:21:20|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1751980910000|2025-07-08 13:21:50|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.16|1501.66|0
1751980920000|2025-07-08 13:22:00|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1751980930000|2025-07-08 13:22:10|1502.21|1501.71|1502.16|1501.66|1502.21|1501.71|1502.16|1501.66|0
1751980950000|2025-07-08 13:22:30|1502.11|1501.61|1502.16|1501.66|1502.16|1501.66|1502.11|1501.61|0
1751980970000|2025-07-08 13:22:50|1502.11|1501.61|1501.86|1501.36|1502.11|1501.61|1501.86|1501.36|0
1751980980000|2025-07-08 13:23:00|1501.91|1501.41|1501.96|1501.46|1501.96|1501.46|1501.91|1501.41|0
1751981010000|2025-07-08 13:23:30|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1751981020000|2025-07-08 13:23:40|1502.01|1501.51|1501.96|1501.46|1502.01|1501.51|1501.96|1501.46|0
1751981030000|2025-07-08 13:23:50|1502.01|1501.51|1501.96|1501.46|1502.06|1501.56|1501.96|1501.46|0
1751981040000|2025-07-08 13:24:00|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1751981060000|2025-07-08 13:24:20|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|0
1751981070000|2025-07-08 13:24:30|1502.01|1501.51|1501.96|1501.46|1502.06|1501.56|1501.96|1501.46|0
1751981100000|2025-07-08 13:25:00|1501.91|1501.41|1501.86|1501.36|1501.91|1501.41|1501.76|1501.26|0
1751981110000|2025-07-08 13:25:10|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.76|1501.26|0
1751981120000|2025-07-08 13:25:20|1501.86|1501.36|1501.76|1501.26|1501.86|1501.36|1501.76|1501.26|0
1751981130000|2025-07-08 13:25:30|1501.81|1501.31|1501.76|1501.26|1501.86|1501.36|1501.76|1501.26|0
1751981150000|2025-07-08 13:25:50|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|0
1751981160000|2025-07-08 13:26:00|1501.91|1501.41|1501.96|1501.46|1502.06|1501.56|1501.86|1501.36|0
1751981170000|2025-07-08 13:26:10|1502.06|1501.56|1501.96|1501.46|1502.06|1501.56|1501.86|1501.36|0
1751981180000|2025-07-08 13:26:20|1501.91|1501.41|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1751981210000|2025-07-08 13:26:50|1501.91|1501.41|1501.86|1501.36|1501.96|1501.46|1501.86|1501.36|0
1751981240000|2025-07-08 13:27:20|1501.81|1501.31|1501.76|1501.26|1501.81|1501.31|1501.76|1501.26|0
1751981250000|2025-07-08 13:27:30|1501.71|1501.21|1501.66|1501.16|1501.71|1501.21|1501.66|1501.16|0
1751981260000|2025-07-08 13:27:40|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1751981270000|2025-07-08 13:27:50|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|1501.71|1501.21|0
1751981280000|2025-07-08 13:28:00|1501.71|1501.21|1501.71|1501.21|1501.76|1501.26|1501.71|1501.21|0
1751981290000|2025-07-08 13:28:10|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.56|1501.06|0
1751981310000|2025-07-08 13:28:30|1501.61|1501.11|1501.61|1501.11|1501.66|1501.16|1501.61|1501.11|0
1751981320000|2025-07-08 13:28:40|1501.56|1501.06|1501.56|1501.06|1501.56|1501.06|1501.56|1501.06|0
1751981330000|2025-07-08 13:28:50|1501.61|1501.11|1501.36|1500.86|1501.61|1501.11|1501.36|1500.86|0
1751981340000|2025-07-08 13:29:00|1501.41|1500.91|1501.36|1500.86|1501.41|1500.91|1501.36|1500.86|0
1751981350000|2025-07-08 13:29:10|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|0
1751981360000|2025-07-08 13:29:20|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|0
1751981370000|2025-07-08 13:29:30|1501.26|1500.76|1501.21|1500.71|1501.26|1500.76|1501.16|1500.66|0
1751981380000|2025-07-08 13:29:40|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.16|1500.66|0
1751981390000|2025-07-08 13:29:50|1501.16|1500.66|1500.96|1500.46|1501.16|1500.66|1500.96|1500.46|0
1751981400000|2025-07-08 13:30:00|1500.92|1500.42|1501.22|1500.72|1501.27|1500.77|1500.92|1500.42|0
1751981410000|2025-07-08 13:30:10|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|1501.22|1500.72|0
1751981420000|2025-07-08 13:30:20|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1751981430000|2025-07-08 13:30:30|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1751981440000|2025-07-08 13:30:40|1501.17|1500.67|1501.17|1500.67|1501.17|1500.67|1501.12|1500.62|0
1751981450000|2025-07-08 13:30:50|1501.22|1500.72|1501.27|1500.77|1501.27|1500.77|1501.22|1500.72|0
1751981460000|2025-07-08 13:31:00|1501.22|1500.72|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1751981470000|2025-07-08 13:31:10|1501.17|1500.67|1500.12|1499.62|1501.17|1500.67|1500.12|1499.62|0
1751981480000|2025-07-08 13:31:20|1500.07|1499.57|1499.87|1499.37|1500.07|1499.57|1499.82|1499.32|0
1751981490000|2025-07-08 13:31:30|1499.82|1499.32|1499.87|1499.37|1499.87|1499.37|1499.82|1499.32|0
1751981500000|2025-07-08 13:31:40|1499.92|1499.42|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1751981510000|2025-07-08 13:31:50|1499.97|1499.47|1499.87|1499.37|1499.97|1499.47|1499.87|1499.37|0
1751981520000|2025-07-08 13:32:00|1499.82|1499.32|1499.87|1499.37|1499.92|1499.42|1499.82|1499.32|0
1751981530000|2025-07-08 13:32:10|1499.92|1499.42|1500.02|1499.52|1500.02|1499.52|1499.92|1499.42|0
1751981540000|2025-07-08 13:32:20|1500.07|1499.57|1500.02|1499.52|1500.07|1499.57|1500.02|1499.52|0
1751981550000|2025-07-08 13:32:30|1500.07|1499.57|1500.07|1499.57|1500.07|1499.57|1500.07|1499.57|0
1751981560000|2025-07-08 13:32:40|1500.12|1499.62|1500.17|1499.67|1500.17|1499.67|1500.12|1499.62|0
1751981570000|2025-07-08 13:32:50|1500.12|1499.62|1500.17|1499.67|1500.17|1499.67|1500.07|1499.57|0
1751981580000|2025-07-08 13:33:00|1500.22|1499.72|1500.82|1500.32|1500.82|1500.32|1500.22|1499.72|1
1751981590000|2025-07-08 13:33:10|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.62|1500.12|0
1751981600000|2025-07-08 13:33:20|1500.77|1500.27|1501.02|1500.52|1501.02|1500.52|1500.77|1500.27|0
1751981610000|2025-07-08 13:33:30|1501.07|1500.57|1501.62|1501.12|1501.62|1501.12|1501.07|1500.57|0
1751981620000|2025-07-08 13:33:40|1501.57|1501.07|1501.62|1501.12|1501.72|1501.22|1501.52|1501.02|0
1751981630000|2025-07-08 13:33:50|1501.67|1501.17|1501.87|1501.37|1501.87|1501.37|1501.67|1501.17|0
1751981640000|2025-07-08 13:34:00|1501.92|1501.42|1501.52|1501.02|1501.92|1501.42|1501.52|1501.02|0
1751981650000|2025-07-08 13:34:10|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1751981660000|2025-07-08 13:34:20|1501.67|1501.17|1501.62|1501.12|1501.72|1501.22|1501.62|1501.12|0
1751981670000|2025-07-08 13:34:30|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.52|1501.02|0
1751981680000|2025-07-08 13:34:40|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.52|1501.02|0
1751981690000|2025-07-08 13:34:50|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.52|1501.02|0
1751981700000|2025-07-08 13:35:00|1501.57|1501.07|1501.82|1501.32|1501.92|1501.42|1501.32|1500.82|0
1751981710000|2025-07-08 13:35:10|1501.77|1501.27|1501.62|1501.12|1501.77|1501.27|1501.62|1501.12|0
1751981720000|2025-07-08 13:35:20|1501.52|1501.02|1501.37|1500.87|1501.52|1501.02|1501.32|1500.82|0
1751981730000|2025-07-08 13:35:30|1501.42|1500.92|1501.42|1500.92|1501.42|1500.92|1501.42|1500.92|0
1751981740000|2025-07-08 13:35:40|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.32|1500.82|0
1751981750000|2025-07-08 13:35:50|1501.37|1500.87|1501.27|1500.77|1501.37|1500.87|1501.22|1500.72|0
1751981760000|2025-07-08 13:36:00|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1751981770000|2025-07-08 13:36:10|1501.37|1500.87|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1751981780000|2025-07-08 13:36:20|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1751981790000|2025-07-08 13:36:30|1501.37|1500.87|1501.42|1500.92|1501.52|1501.02|1501.32|1500.82|0
1751981800000|2025-07-08 13:36:40|1501.52|1501.02|1501.42|1500.92|1501.52|1501.02|1501.42|1500.92|0
1751981810000|2025-07-08 13:36:50|1501.47|1500.97|1501.32|1500.82|1501.52|1501.02|1501.27|1500.77|0
1751981820000|2025-07-08 13:37:00|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.32|1500.82|0
1751981830000|2025-07-08 13:37:10|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1751981840000|2025-07-08 13:37:20|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.32|1500.82|0
1751981850000|2025-07-08 13:37:30|1501.47|1500.97|1501.62|1501.12|1501.62|1501.12|1501.47|1500.97|0
1751981860000|2025-07-08 13:37:40|1501.57|1501.07|1501.52|1501.02|1501.62|1501.12|1501.42|1500.92|0
1751981870000|2025-07-08 13:37:50|1501.47|1500.97|1501.32|1500.82|1501.52|1501.02|1501.32|1500.82|0
1751981880000|2025-07-08 13:38:00|1501.42|1500.92|1501.32|1500.82|1501.42|1500.92|1501.32|1500.82|0
1751981890000|2025-07-08 13:38:10|1501.37|1500.87|1501.22|1500.72|1501.42|1500.92|1501.22|1500.72|0
1751981900000|2025-07-08 13:38:20|1501.17|1500.67|1501.32|1500.82|1501.32|1500.82|1501.12|1500.62|0
1751981910000|2025-07-08 13:38:30|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1751981920000|2025-07-08 13:38:40|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1751981930000|2025-07-08 13:38:50|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.12|1500.62|0
1751981940000|2025-07-08 13:39:00|1501.17|1500.67|1501.12|1500.62|1501.22|1500.72|1501.12|1500.62|0
1751981950000|2025-07-08 13:39:10|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1751981960000|2025-07-08 13:39:20|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1751981970000|2025-07-08 13:39:30|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1751981980000|2025-07-08 13:39:40|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1751981990000|2025-07-08 13:39:50|1501.07|1500.57|1500.92|1500.42|1501.07|1500.57|1500.92|1500.42|0
1751982000000|2025-07-08 13:40:00|1500.96|1500.46|1501.06|1500.56|1501.11|1500.61|1500.96|1500.46|0
1751982010000|2025-07-08 13:40:10|1501.01|1500.51|1501.06|1500.56|1501.06|1500.56|1500.96|1500.46|0
1751982020000|2025-07-08 13:40:20|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1751982030000|2025-07-08 13:40:30|1501.06|1500.56|1501.26|1500.76|1501.26|1500.76|1501.06|1500.56|0
1751982040000|2025-07-08 13:40:40|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1751982050000|2025-07-08 13:40:50|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1751982060000|2025-07-08 13:41:00|1501.26|1500.76|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1751982070000|2025-07-08 13:41:10|1501.31|1500.81|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1751982080000|2025-07-08 13:41:20|1501.31|1500.81|1501.46|1500.96|1501.56|1501.06|1501.31|1500.81|0
1751982090000|2025-07-08 13:41:30|1501.51|1501.01|1502.06|1501.56|1502.06|1501.56|1501.46|1500.96|0
1751982100000|2025-07-08 13:41:40|1502.01|1501.51|1502.26|1501.76|1502.26|1501.76|1501.96|1501.46|0
1751982110000|2025-07-08 13:41:50|1502.21|1501.71|1502.26|1501.76|1502.36|1501.86|1502.16|1501.66|0
1751982120000|2025-07-08 13:42:00|1502.16|1501.66|1502.06|1501.56|1502.26|1501.76|1502.06|1501.56|0
1751982150000|2025-07-08 13:42:30|1502.11|1501.61|1502.21|1501.71|1502.21|1501.71|1502.11|1501.61|0
1751982160000|2025-07-08 13:42:40|1502.26|1501.76|1502.41|1501.91|1502.41|1501.91|1502.26|1501.76|0
1751982170000|2025-07-08 13:42:50|1502.46|1501.96|1502.41|1501.91|1502.46|1501.96|1502.41|1501.91|0
1751982180000|2025-07-08 13:43:00|1502.46|1501.96|1502.36|1501.86|1502.46|1501.96|1502.36|1501.86|0
1751982190000|2025-07-08 13:43:10|1502.41|1501.91|1502.36|1501.86|1502.41|1501.91|1502.36|1501.86|0
1751982200000|2025-07-08 13:43:20|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.36|1501.86|0
1751982210000|2025-07-08 13:43:30|1502.46|1501.96|1502.46|1501.96|1502.46|1501.96|1502.46|1501.96|0
1751982220000|2025-07-08 13:43:40|1502.51|1502.01|1502.56|1502.06|1502.56|1502.06|1502.51|1502.01|0
1751982230000|2025-07-08 13:43:50|1502.61|1502.11|1502.51|1502.01|1502.61|1502.11|1502.51|1502.01|0
1751982240000|2025-07-08 13:44:00|1502.56|1502.06|1502.31|1501.81|1502.66|1502.16|1502.31|1501.81|1
1751982250000|2025-07-08 13:44:10|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.56|1502.06|0
1751982260000|2025-07-08 13:44:20|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|1502.61|1502.11|0
1751982270000|2025-07-08 13:44:30|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.56|1502.06|0
1751982280000|2025-07-08 13:44:40|1502.56|1502.06|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1751982290000|2025-07-08 13:44:50|1502.56|1502.06|1502.36|1501.86|1502.56|1502.06|1502.36|1501.86|0
1751982300000|2025-07-08 13:45:00|1502.41|1501.91|1502.26|1501.76|1502.46|1501.96|1502.26|1501.76|0
1751982310000|2025-07-08 13:45:10|1502.31|1501.81|1502.36|1501.86|1502.41|1501.91|1502.26|1501.76|0
1751982320000|2025-07-08 13:45:20|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.36|1501.86|0
1751982340000|2025-07-08 13:45:40|1502.46|1501.96|1502.46|1501.96|1502.46|1501.96|1502.41|1501.91|0
1751982350000|2025-07-08 13:45:50|1502.51|1502.01|1502.56|1502.06|1502.56|1502.06|1502.51|1502.01|0
1751982360000|2025-07-08 13:46:00|1502.61|1502.11|1503.16|1502.66|1503.16|1502.66|1502.61|1502.11|2
1751982370000|2025-07-08 13:46:10|1503.11|1502.61|1503.06|1502.56|1503.11|1502.61|1503.01|1502.51|0
1751982380000|2025-07-08 13:46:20|1503.16|1502.66|1503.16|1502.66|1503.16|1502.66|1503.16|1502.66|0
1751982390000|2025-07-08 13:46:30|1503.21|1502.71|1503.46|1502.96|1503.46|1502.96|1503.21|1502.71|0
1751982400000|2025-07-08 13:46:40|1503.41|1502.91|1503.16|1502.66|1503.46|1502.96|1503.16|1502.66|0
1751982410000|2025-07-08 13:46:50|1503.36|1502.86|1503.36|1502.86|1503.61|1503.11|1503.36|1502.86|0
1751982420000|2025-07-08 13:47:00|1503.41|1502.91|1503.36|1502.86|1503.46|1502.96|1503.36|1502.86|0
1751982430000|2025-07-08 13:47:10|1503.41|1502.91|1503.36|1502.86|1503.46|1502.96|1503.36|1502.86|0
1751982440000|2025-07-08 13:47:20|1503.41|1502.91|1503.46|1502.96|1503.46|1502.96|1503.41|1502.91|0
1751982450000|2025-07-08 13:47:30|1503.41|1502.91|1503.46|1502.96|1503.46|1502.96|1503.36|1502.86|0
1751982460000|2025-07-08 13:47:40|1503.51|1503.01|1503.56|1503.06|1503.56|1503.06|1503.46|1502.96|0
1751982470000|2025-07-08 13:47:50|1503.51|1503.01|1503.46|1502.96|1503.56|1503.06|1503.46|1502.96|0
1751982480000|2025-07-08 13:48:00|1503.56|1503.06|1503.76|1503.26|1503.86|1503.36|1503.56|1503.06|0
1751982490000|2025-07-08 13:48:10|1503.81|1503.31|1503.86|1503.36|1503.96|1503.46|1503.81|1503.31|0
1751982510000|2025-07-08 13:48:30|1503.81|1503.31|1503.76|1503.26|1503.86|1503.36|1503.76|1503.26|0
1751982520000|2025-07-08 13:48:40|1503.81|1503.31|1503.61|1503.11|1503.81|1503.31|1503.61|1503.11|0
1751982530000|2025-07-08 13:48:50|1503.56|1503.06|1503.56|1503.06|1503.66|1503.16|1503.51|1503.01|0
1751982540000|2025-07-08 13:49:00|1503.51|1503.01|1503.36|1502.86|1503.56|1503.06|1503.36|1502.86|0
1751982550000|2025-07-08 13:49:10|1503.41|1502.91|1503.36|1502.86|1503.41|1502.91|1503.36|1502.86|0
1751982560000|2025-07-08 13:49:20|1503.41|1502.91|1503.36|1502.86|1503.46|1502.96|1503.36|1502.86|0
1751982570000|2025-07-08 13:49:30|1503.41|1502.91|1503.41|1502.91|1503.46|1502.96|1503.41|1502.91|0
1751982580000|2025-07-08 13:49:40|1503.36|1502.86|1503.26|1502.76|1503.41|1502.91|1503.26|1502.76|0
1751982590000|2025-07-08 13:49:50|1503.31|1502.81|1503.36|1502.86|1503.36|1502.86|1503.31|1502.81|0
1751982600000|2025-07-08 13:50:00|1503.28|1502.78|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1751982610000|2025-07-08 13:50:10|1503.33|1502.83|1503.28|1502.78|1503.33|1502.83|1503.28|1502.78|0
1751982620000|2025-07-08 13:50:20|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.18|1502.68|0
1751982640000|2025-07-08 13:50:40|1503.23|1502.73|1503.38|1502.88|1503.38|1502.88|1503.18|1502.68|0
1751982650000|2025-07-08 13:50:50|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1751982660000|2025-07-08 13:51:00|1503.33|1502.83|1503.28|1502.78|1503.33|1502.83|1503.28|1502.78|0
1751982670000|2025-07-08 13:51:10|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1751982680000|2025-07-08 13:51:20|1503.43|1502.93|1503.43|1502.93|1503.48|1502.98|1503.38|1502.88|0
1751982690000|2025-07-08 13:51:30|1503.38|1502.88|1503.43|1502.93|1503.43|1502.93|1503.38|1502.88|0
1751982700000|2025-07-08 13:51:40|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1751982710000|2025-07-08 13:51:50|1503.53|1503.03|1503.63|1503.13|1503.63|1503.13|1503.53|1503.03|0
1751982720000|2025-07-08 13:52:00|1503.58|1503.08|1503.58|1503.08|1503.63|1503.13|1503.58|1503.08|0
1751982730000|2025-07-08 13:52:10|1503.53|1503.03|1503.58|1503.08|1503.63|1503.13|1503.53|1503.03|0
1751982740000|2025-07-08 13:52:20|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|1503.58|1503.08|0
1751982750000|2025-07-08 13:52:30|1503.58|1503.08|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1751982760000|2025-07-08 13:52:40|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|1503.58|1503.08|0
1751982770000|2025-07-08 13:52:50|1503.68|1503.18|1503.68|1503.18|1503.73|1503.23|1503.68|1503.18|0
1751982780000|2025-07-08 13:53:00|1503.73|1503.23|1504.08|1503.58|1504.18|1503.68|1503.73|1503.23|1
1751982790000|2025-07-08 13:53:10|1504.03|1503.53|1503.98|1503.48|1504.03|1503.53|1503.88|1503.38|0
1751982800000|2025-07-08 13:53:20|1503.93|1503.43|1503.78|1503.28|1503.93|1503.43|1503.78|1503.28|0
1751982820000|2025-07-08 13:53:40|1503.73|1503.23|1503.68|1503.18|1503.73|1503.23|1503.68|1503.18|1
1751982830000|2025-07-08 13:53:50|1503.73|1503.23|1503.83|1503.33|1503.83|1503.33|1503.68|1503.18|0
1751982840000|2025-07-08 13:54:00|1503.78|1503.28|1503.83|1503.33|1503.83|1503.33|1503.78|1503.28|0
1751982850000|2025-07-08 13:54:10|1503.78|1503.28|1503.88|1503.38|1503.93|1503.43|1503.63|1503.13|1
1751982860000|2025-07-08 13:54:20|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1751982880000|2025-07-08 13:54:40|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|0
1751982890000|2025-07-08 13:54:50|1503.88|1503.38|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1751982900000|2025-07-08 13:55:00|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.88|1503.38|0
1751982910000|2025-07-08 13:55:10|1503.88|1503.38|1503.93|1503.43|1503.98|1503.48|1503.88|1503.38|0
1751982920000|2025-07-08 13:55:20|1503.98|1503.48|1503.93|1503.43|1503.98|1503.48|1503.93|1503.43|0
1751982930000|2025-07-08 13:55:30|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1751982940000|2025-07-08 13:55:40|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1751982950000|2025-07-08 13:55:50|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|0
1751982960000|2025-07-08 13:56:00|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1751982970000|2025-07-08 13:56:10|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1751982980000|2025-07-08 13:56:20|1503.93|1503.43|1504.03|1503.53|1504.13|1503.63|1503.93|1503.43|0
1751983000000|2025-07-08 13:56:40|1504.08|1503.58|1504.33|1503.83|1504.33|1503.83|1504.03|1503.53|1
1751983010000|2025-07-08 13:56:50|1504.58|1504.08|1504.53|1504.03|1504.68|1504.18|1504.48|1503.98|0
1751983020000|2025-07-08 13:57:00|1504.48|1503.98|1504.58|1504.08|1504.58|1504.08|1504.48|1503.98|0
1751983040000|2025-07-08 13:57:20|1504.63|1504.13|1504.48|1503.98|1504.63|1504.13|1504.48|1503.98|0
1751983050000|2025-07-08 13:57:30|1504.53|1504.03|1504.48|1503.98|1504.53|1504.03|1504.48|1503.98|0
1751983060000|2025-07-08 13:57:40|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1751983070000|2025-07-08 13:57:50|1504.33|1503.83|1504.18|1503.68|1504.33|1503.83|1504.18|1503.68|0
1751983080000|2025-07-08 13:58:00|1504.13|1503.63|1503.98|1503.48|1504.13|1503.63|1503.88|1503.38|0
1751983090000|2025-07-08 13:58:10|1504.03|1503.53|1504.08|1503.58|1504.13|1503.63|1504.03|1503.53|0
1751983100000|2025-07-08 13:58:20|1504.13|1503.63|1504.13|1503.63|1504.18|1503.68|1504.13|1503.63|0
1751983110000|2025-07-08 13:58:30|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|0
1751983120000|2025-07-08 13:58:40|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1751983130000|2025-07-08 13:58:50|1504.18|1503.68|1504.03|1503.53|1504.38|1503.88|1504.03|1503.53|1
1751983140000|2025-07-08 13:59:00|1504.08|1503.58|1504.28|1503.78|1504.38|1503.88|1504.08|1503.58|0
1751983150000|2025-07-08 13:59:10|1504.33|1503.83|1504.53|1504.03|1504.53|1504.03|1504.33|1503.83|0
1751983160000|2025-07-08 13:59:20|1504.58|1504.08|1504.73|1504.23|1504.78|1504.28|1504.48|1503.98|0
1751983170000|2025-07-08 13:59:30|1504.78|1504.28|1504.78|1504.28|1504.78|1504.28|1504.78|1504.28|0
1751983180000|2025-07-08 13:59:40|1504.88|1504.38|1504.78|1504.28|1504.88|1504.38|1504.78|1504.28|0
1751983190000|2025-07-08 13:59:50|1504.83|1504.33|1504.58|1504.08|1504.83|1504.33|1504.58|1504.08|0
1751983200000|2025-07-08 14:00:00|1504.64|1504.14|1504.54|1504.04|1504.64|1504.14|1504.34|1503.84|0
1751983210000|2025-07-08 14:00:10|1504.59|1504.09|1504.74|1504.24|1504.84|1504.34|1504.59|1504.09|0
1751983220000|2025-07-08 14:00:20|1504.79|1504.29|1504.84|1504.34|1504.84|1504.34|1504.74|1504.24|0
1751983230000|2025-07-08 14:00:30|1504.79|1504.29|1504.74|1504.24|1504.79|1504.29|1504.74|1504.24|0
1751983240000|2025-07-08 14:00:40|1504.79|1504.29|1504.84|1504.34|1504.84|1504.34|1504.74|1504.24|0
1751983250000|2025-07-08 14:00:50|1504.94|1504.44|1504.94|1504.44|1504.94|1504.44|1504.94|1504.44|0
1751983260000|2025-07-08 14:01:00|1504.89|1504.39|1504.94|1504.44|1504.94|1504.44|1504.74|1504.24|0
1751983270000|2025-07-08 14:01:10|1504.99|1504.49|1505.04|1504.54|1505.04|1504.54|1504.99|1504.49|0
1751983280000|2025-07-08 14:01:20|1504.99|1504.49|1504.64|1504.14|1504.99|1504.49|1504.64|1504.14|0
1751983290000|2025-07-08 14:01:30|1504.59|1504.09|1504.34|1503.84|1504.59|1504.09|1504.24|1503.74|0
1751983300000|2025-07-08 14:01:40|1504.29|1503.79|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1751983310000|2025-07-08 14:01:50|1504.14|1503.64|1504.04|1503.54|1504.14|1503.64|1504.04|1503.54|0
1751983320000|2025-07-08 14:02:00|1503.99|1503.49|1503.79|1503.29|1503.99|1503.49|1503.74|1503.24|0
1751983330000|2025-07-08 14:02:10|1503.74|1503.24|1503.79|1503.29|1503.79|1503.29|1503.74|1503.24|0
1751983340000|2025-07-08 14:02:20|1503.84|1503.34|1503.89|1503.39|1503.89|1503.39|1503.84|1503.34|0
1751983350000|2025-07-08 14:02:30|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1751983360000|2025-07-08 14:02:40|1503.89|1503.39|1503.94|1503.44|1503.94|1503.44|1503.89|1503.39|0
1751983370000|2025-07-08 14:02:50|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|1503.94|1503.44|0
1751983380000|2025-07-08 14:03:00|1503.94|1503.44|1503.89|1503.39|1503.99|1503.49|1503.89|1503.39|0
1751983390000|2025-07-08 14:03:10|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1751983400000|2025-07-08 14:03:20|1503.89|1503.39|1503.94|1503.44|1503.94|1503.44|1503.84|1503.34|0
1751983410000|2025-07-08 14:03:30|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|1503.94|1503.44|0
1751983420000|2025-07-08 14:03:40|1504.04|1503.54|1504.04|1503.54|1504.09|1503.59|1503.94|1503.44|0
1751983430000|2025-07-08 14:03:50|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|0
1751983450000|2025-07-08 14:04:10|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|0
1751983460000|2025-07-08 14:04:20|1504.09|1503.59|1504.04|1503.54|1504.09|1503.59|1504.04|1503.54|0
1751983470000|2025-07-08 14:04:30|1504.09|1503.59|1504.54|1504.04|1504.54|1504.04|1504.09|1503.59|1
1751983480000|2025-07-08 14:04:40|1504.49|1503.99|1504.59|1504.09|1504.59|1504.09|1504.44|1503.94|0
1751983490000|2025-07-08 14:04:50|1504.64|1504.14|1504.64|1504.14|1504.74|1504.24|1504.64|1504.14|0
1751983500000|2025-07-08 14:05:00|1504.69|1504.19|1504.74|1504.24|1504.74|1504.24|1504.64|1504.14|0
1751983510000|2025-07-08 14:05:10|1504.69|1504.19|1504.64|1504.14|1504.74|1504.24|1504.64|1504.14|0
1751983520000|2025-07-08 14:05:20|1504.59|1504.09|1504.64|1504.14|1504.64|1504.14|1504.54|1504.04|0
1751983530000|2025-07-08 14:05:30|1504.59|1504.09|1504.54|1504.04|1504.59|1504.09|1504.54|1504.04|0
1751983540000|2025-07-08 14:05:40|1504.59|1504.09|1504.64|1504.14|1504.64|1504.14|1504.54|1504.04|0
1751983550000|2025-07-08 14:05:50|1504.69|1504.19|1504.94|1504.44|1504.94|1504.44|1504.69|1504.19|0
1751983560000|2025-07-08 14:06:00|1504.99|1504.49|1505.14|1504.64|1505.14|1504.64|1504.99|1504.49|0
1751983570000|2025-07-08 14:06:10|1505.24|1504.74|1505.44|1504.94|1505.44|1504.94|1505.14|1504.64|1
1751983580000|2025-07-08 14:06:20|1505.49|1504.99|1505.54|1505.04|1505.59|1505.09|1505.44|1504.94|0
1751983590000|2025-07-08 14:06:30|1505.59|1505.09|1505.54|1505.04|1505.64|1505.14|1505.54|1505.04|0
1751983600000|2025-07-08 14:06:40|1505.49|1504.99|1505.54|1505.04|1505.54|1505.04|1505.44|1504.94|0
1751983610000|2025-07-08 14:06:50|1505.49|1504.99|1505.64|1505.14|1505.64|1505.14|1505.44|1504.94|0
1751983620000|2025-07-08 14:07:00|1505.59|1505.09|1505.84|1505.34|1505.84|1505.34|1505.54|1505.04|0
1751983630000|2025-07-08 14:07:10|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.74|1505.24|0
1751983650000|2025-07-08 14:07:30|1505.94|1505.44|1505.74|1505.24|1505.94|1505.44|1505.74|1505.24|0
1751983670000|2025-07-08 14:07:50|1505.79|1505.29|1505.79|1505.29|1505.84|1505.34|1505.74|1505.24|0
1751983680000|2025-07-08 14:08:00|1505.74|1505.24|1505.64|1505.14|1505.79|1505.29|1505.64|1505.14|0
1751983690000|2025-07-08 14:08:10|1505.69|1505.19|1505.69|1505.19|1505.69|1505.19|1505.64|1505.14|0
1751983700000|2025-07-08 14:08:20|1505.64|1505.14|1505.79|1505.29|1505.79|1505.29|1505.64|1505.14|0
1751983710000|2025-07-08 14:08:30|1505.84|1505.34|1505.79|1505.29|1505.84|1505.34|1505.79|1505.29|0
1751983720000|2025-07-08 14:08:40|1505.84|1505.34|1505.94|1505.44|1505.94|1505.44|1505.84|1505.34|0
1751983730000|2025-07-08 14:08:50|1505.89|1505.39|1505.99|1505.49|1505.99|1505.49|1505.69|1505.19|1
1751983740000|2025-07-08 14:09:00|1506.14|1505.64|1506.24|1505.74|1506.34|1505.84|1506.09|1505.59|1
1751983750000|2025-07-08 14:09:10|1506.29|1505.79|1506.24|1505.74|1506.34|1505.84|1506.24|1505.74|0
1751983760000|2025-07-08 14:09:20|1506.29|1505.79|1506.44|1505.94|1506.44|1505.94|1506.29|1505.79|0
1751983770000|2025-07-08 14:09:30|1506.34|1505.84|1506.44|1505.94|1506.44|1505.94|1506.34|1505.84|0
1751983780000|2025-07-08 14:09:40|1506.39|1505.89|1506.44|1505.94|1506.44|1505.94|1506.24|1505.74|0
1751983790000|2025-07-08 14:09:50|1506.39|1505.89|1506.34|1505.84|1506.39|1505.89|1506.34|1505.84|0
1751983800000|2025-07-08 14:10:00|1506.31|1505.81|1506.51|1506.01|1506.56|1506.06|1506.31|1505.81|0
1751983810000|2025-07-08 14:10:10|1506.56|1506.06|1506.51|1506.01|1506.61|1506.11|1506.51|1506.01|0
1751983820000|2025-07-08 14:10:20|1506.56|1506.06|1506.41|1505.91|1506.61|1506.11|1506.41|1505.91|0
1751983830000|2025-07-08 14:10:30|1506.46|1505.96|1506.41|1505.91|1506.51|1506.01|1506.41|1505.91|0
1751983840000|2025-07-08 14:10:40|1506.36|1505.86|1506.21|1505.71|1506.36|1505.86|1506.21|1505.71|0
1751983850000|2025-07-08 14:10:50|1506.26|1505.76|1506.31|1505.81|1506.31|1505.81|1506.26|1505.76|0
1751983860000|2025-07-08 14:11:00|1506.36|1505.86|1506.41|1505.91|1506.41|1505.91|1506.36|1505.86|0
1751983870000|2025-07-08 14:11:10|1506.36|1505.86|1506.11|1505.61|1506.36|1505.86|1506.01|1505.51|0
1751983880000|2025-07-08 14:11:20|1506.06|1505.56|1506.21|1505.71|1506.21|1505.71|1506.01|1505.51|0
1751983890000|2025-07-08 14:11:30|1506.26|1505.76|1506.21|1505.71|1506.31|1505.81|1506.21|1505.71|0
1751983900000|2025-07-08 14:11:40|1506.26|1505.76|1506.41|1505.91|1506.41|1505.91|1506.21|1505.71|0
1751983910000|2025-07-08 14:11:50|1506.46|1505.96|1506.51|1506.01|1506.51|1506.01|1506.46|1505.96|0
1751983920000|2025-07-08 14:12:00|1506.46|1505.96|1506.51|1506.01|1506.51|1506.01|1506.41|1505.91|0
1751983930000|2025-07-08 14:12:10|1506.56|1506.06|1506.61|1506.11|1506.71|1506.21|1506.31|1505.81|4
1751983940000|2025-07-08 14:12:20|1506.56|1506.06|1506.61|1506.11|1506.61|1506.11|1506.51|1506.01|0
1751983950000|2025-07-08 14:12:30|1506.56|1506.06|1506.61|1506.11|1506.61|1506.11|1506.56|1506.06|0
1751983970000|2025-07-08 14:12:50|1506.66|1506.16|1506.71|1506.21|1506.71|1506.21|1506.61|1506.11|0
1751983980000|2025-07-08 14:13:00|1506.76|1506.26|1506.81|1506.31|1506.81|1506.31|1506.76|1506.26|0
1751983990000|2025-07-08 14:13:10|1506.76|1506.26|1506.81|1506.31|1506.81|1506.31|1506.76|1506.26|0
1751984000000|2025-07-08 14:13:20|1506.86|1506.36|1507.01|1506.51|1507.21|1506.71|1506.86|1506.36|1
1751984010000|2025-07-08 14:13:30|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.91|1506.41|0
1751984020000|2025-07-08 14:13:40|1506.91|1506.41|1507.06|1506.56|1507.11|1506.61|1506.91|1506.41|0
1751984030000|2025-07-08 14:13:50|1507.11|1506.61|1507.01|1506.51|1507.11|1506.61|1507.01|1506.51|0
1751984040000|2025-07-08 14:14:00|1507.06|1506.56|1507.11|1506.61|1507.11|1506.61|1507.01|1506.51|0
1751984050000|2025-07-08 14:14:10|1507.01|1506.51|1507.11|1506.61|1507.11|1506.61|1507.01|1506.51|0
1751984070000|2025-07-08 14:14:30|1507.06|1506.56|1507.01|1506.51|1507.11|1506.61|1507.01|1506.51|0
1751984080000|2025-07-08 14:14:40|1507.06|1506.56|1507.01|1506.51|1507.11|1506.61|1506.91|1506.41|0
1751984090000|2025-07-08 14:14:50|1506.96|1506.46|1506.81|1506.31|1506.96|1506.46|1506.81|1506.31|0
1751984100000|2025-07-08 14:15:00|1506.86|1506.36|1507.01|1506.51|1507.11|1506.61|1506.86|1506.36|0
1751984110000|2025-07-08 14:15:10|1507.06|1506.56|1507.01|1506.51|1507.11|1506.61|1507.01|1506.51|0
1751984120000|2025-07-08 14:15:20|1507.06|1506.56|1507.01|1506.51|1507.11|1506.61|1507.01|1506.51|0
1751984130000|2025-07-08 14:15:30|1506.91|1506.41|1507.01|1506.51|1507.01|1506.51|1506.86|1506.36|0
1751984140000|2025-07-08 14:15:40|1507.06|1506.56|1507.21|1506.71|1507.21|1506.71|1507.06|1506.56|0
1751984150000|2025-07-08 14:15:50|1507.16|1506.66|1507.31|1506.81|1507.31|1506.81|1507.16|1506.66|0
1751984160000|2025-07-08 14:16:00|1507.26|1506.76|1507.31|1506.81|1507.31|1506.81|1507.26|1506.76|0
1751984170000|2025-07-08 14:16:10|1507.41|1506.91|1507.31|1506.81|1507.41|1506.91|1507.31|1506.81|0
1751984180000|2025-07-08 14:16:20|1507.26|1506.76|1507.21|1506.71|1507.26|1506.76|1507.21|1506.71|0
1751984190000|2025-07-08 14:16:30|1507.26|1506.76|1507.51|1507.01|1507.51|1507.01|1507.21|1506.71|0
1751984200000|2025-07-08 14:16:40|1507.56|1507.06|1507.61|1507.11|1507.61|1507.11|1507.56|1507.06|0
1751984210000|2025-07-08 14:16:50|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|0
1751984220000|2025-07-08 14:17:00|1507.56|1507.06|1507.71|1507.21|1507.81|1507.31|1507.51|1507.01|0
1751984230000|2025-07-08 14:17:10|1507.61|1507.11|1507.51|1507.01|1507.61|1507.11|1507.51|1507.01|0
1751984240000|2025-07-08 14:17:20|1507.56|1507.06|1507.51|1507.01|1507.56|1507.06|1507.51|1507.01|5
1751984250000|2025-07-08 14:17:30|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1751984260000|2025-07-08 14:17:40|1507.51|1507.01|1507.51|1507.01|1507.66|1507.16|1507.51|1507.01|5
1751984270000|2025-07-08 14:17:50|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|0
1751984280000|2025-07-08 14:18:00|1507.31|1506.81|1507.36|1506.86|1507.41|1506.91|1507.31|1506.81|0
1751984290000|2025-07-08 14:18:10|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.36|1506.86|0
1751984300000|2025-07-08 14:18:20|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1751984310000|2025-07-08 14:18:30|1507.46|1506.96|1507.31|1506.81|1507.46|1506.96|1507.31|1506.81|0
1751984320000|2025-07-08 14:18:40|1507.36|1506.86|1507.31|1506.81|1507.36|1506.86|1507.21|1506.71|1
1751984330000|2025-07-08 14:18:50|1507.36|1506.86|1507.26|1506.76|1507.36|1506.86|1507.26|1506.76|0
1751984340000|2025-07-08 14:19:00|1507.21|1506.71|1507.16|1506.66|1507.21|1506.71|1507.11|1506.61|0
1751984350000|2025-07-08 14:19:10|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|1507.01|1506.51|0
1751984360000|2025-07-08 14:19:20|1507.06|1506.56|1507.16|1506.66|1507.16|1506.66|1507.06|1506.56|0
1751984370000|2025-07-08 14:19:30|1507.11|1506.61|1507.11|1506.61|1507.16|1506.66|1507.11|1506.61|0
1751984380000|2025-07-08 14:19:40|1507.06|1506.56|1507.06|1506.56|1507.11|1506.61|1507.06|1506.56|0
1751984390000|2025-07-08 14:19:50|1507.11|1506.61|1507.11|1506.61|1507.16|1506.66|1507.06|1506.56|0
1752044460000|2025-07-09 07:01:00|1507.25|1506.75|1507.25|1506.75|1507.25|1506.75|1507.25|1506.75|0
1752044580000|2025-07-09 07:03:00|1504.5|1504|1504.35|1503.85|1505|1504.5|1504.35|1503.85|3
1752044590000|2025-07-09 07:03:10|1504.3|1503.8|1504.1|1503.6|1504.35|1503.85|1504|1503.5|0
1752044600000|2025-07-09 07:03:20|1504.05|1503.55|1504|1503.5|1504.05|1503.55|1503.95|1503.45|0
1752044610000|2025-07-09 07:03:30|1503.95|1503.45|1504.15|1503.65|1504.45|1503.95|1503.95|1503.45|0
1752044620000|2025-07-09 07:03:40|1504.1|1503.6|1504.05|1503.55|1504.15|1503.65|1504|1503.5|0
1752044630000|2025-07-09 07:03:50|1504.15|1503.65|1504.05|1503.55|1504.15|1503.65|1503.85|1503.35|0
1752044640000|2025-07-09 07:04:00|1504.1|1503.6|1504.1|1503.6|1504.25|1503.75|1504.05|1503.55|0
1752044650000|2025-07-09 07:04:10|1503.95|1503.45|1504|1503.5|1504.15|1503.65|1503.85|1503.35|0
1752044660000|2025-07-09 07:04:20|1504.05|1503.55|1503.5|1503|1504.05|1503.55|1503.45|1502.95|1
1752044670000|2025-07-09 07:04:30|1503.45|1502.95|1503.65|1503.15|1503.65|1503.15|1503.45|1502.95|0
1752044680000|2025-07-09 07:04:40|1503.6|1503.1|1503.45|1502.95|1503.7|1503.2|1503.25|1502.75|0
1752044690000|2025-07-09 07:04:50|1503.5|1503|1503.25|1502.75|1503.75|1503.25|1503.25|1502.75|0
1752044700000|2025-07-09 07:05:00|1503.35|1502.85|1502.35|1501.85|1503.35|1502.85|1502.25|1501.75|0
1752044710000|2025-07-09 07:05:10|1502.4|1501.9|1502.55|1502.05|1502.75|1502.25|1502.15|1501.65|0
1752044720000|2025-07-09 07:05:20|1502.6|1502.1|1502.8|1502.3|1502.95|1502.45|1502.6|1502.1|0
1752044730000|2025-07-09 07:05:30|1502.85|1502.35|1502.65|1502.15|1502.85|1502.35|1502.65|1502.15|0
1752044740000|2025-07-09 07:05:40|1502.55|1502.05|1502.6|1502.1|1502.65|1502.15|1502.55|1502.05|0
1752044750000|2025-07-09 07:05:50|1502.55|1502.05|1502.35|1501.85|1502.55|1502.05|1502.35|1501.85|0
1752044760000|2025-07-09 07:06:00|1502.15|1501.65|1502|1501.5|1502.2|1501.7|1501.95|1501.45|0
1752044770000|2025-07-09 07:06:10|1501.95|1501.45|1502.25|1501.75|1502.25|1501.75|1501.85|1501.35|0
1752044780000|2025-07-09 07:06:20|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1501.95|1501.45|0
1752044790000|2025-07-09 07:06:30|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1752044800000|2025-07-09 07:06:40|1502.15|1501.65|1502.25|1501.75|1502.25|1501.75|1502.15|1501.65|0
1752044810000|2025-07-09 07:06:50|1502.3|1501.8|1501.95|1501.45|1502.55|1502.05|1501.95|1501.45|2
1752044820000|2025-07-09 07:07:00|1501.9|1501.4|1501.25|1500.75|1501.9|1501.4|1501.25|1500.75|0
1752044830000|2025-07-09 07:07:10|1501.2|1500.7|1501.6|1501.1|1501.6|1501.1|1501.05|1500.55|0
1752044840000|2025-07-09 07:07:20|1501.65|1501.15|1501.25|1500.75|1501.65|1501.15|1501.25|1500.75|0
1752044850000|2025-07-09 07:07:30|1501.35|1500.85|1501.05|1500.55|1501.35|1500.85|1500.85|1500.35|0
1752044860000|2025-07-09 07:07:40|1501|1500.5|1501.15|1500.65|1501.15|1500.65|1500.85|1500.35|0
1752044870000|2025-07-09 07:07:50|1501.05|1500.55|1500.75|1500.25|1501.15|1500.65|1500.75|1500.25|0
1752044880000|2025-07-09 07:08:00|1500.7|1500.2|1500.05|1499.55|1500.7|1500.2|1500.05|1499.55|0
1752044890000|2025-07-09 07:08:10|1500.1|1499.6|1499.9|1499.4|1500.15|1499.65|1499.9|1499.4|0
1752044900000|2025-07-09 07:08:20|1499.85|1499.35|1499.95|1499.45|1500.05|1499.55|1499.85|1499.35|0
1752044910000|2025-07-09 07:08:30|1500|1499.5|1499.75|1499.25|1500|1499.5|1499.45|1498.95|0
1752044920000|2025-07-09 07:08:40|1499.7|1499.2|1499.75|1499.25|1499.75|1499.25|1499.55|1499.05|0
1752044930000|2025-07-09 07:08:50|1499.85|1499.35|1500.05|1499.55|1500.05|1499.55|1499.75|1499.25|0
1752044940000|2025-07-09 07:09:00|1499.95|1499.45|1500.05|1499.55|1500.05|1499.55|1499.75|1499.25|0
1752044950000|2025-07-09 07:09:10|1500|1499.5|1500.15|1499.65|1500.15|1499.65|1499.95|1499.45|0
1752044960000|2025-07-09 07:09:20|1500.2|1499.7|1500.25|1499.75|1500.35|1499.85|1500.2|1499.7|0
1752044970000|2025-07-09 07:09:30|1500.2|1499.7|1500.45|1499.95|1500.65|1500.15|1500.15|1499.65|0
1752044980000|2025-07-09 07:09:40|1500.5|1500|1500.35|1499.85|1500.55|1500.05|1500.1|1499.6|0
1752044990000|2025-07-09 07:09:50|1500.3|1499.8|1500.75|1500.25|1500.75|1500.25|1500.3|1499.8|0
1752045000000|2025-07-09 07:10:00|1500.8|1500.3|1500.05|1499.55|1501.05|1500.55|1500.05|1499.55|0
1752045010000|2025-07-09 07:10:10|1500.15|1499.65|1500.25|1499.75|1500.35|1499.85|1500.15|1499.65|0
1752045020000|2025-07-09 07:10:20|1500.3|1499.8|1500.6|1500.1|1500.65|1500.15|1500.3|1499.8|0
1752045030000|2025-07-09 07:10:30|1500.55|1500.05|1500.95|1500.45|1501.05|1500.55|1500.55|1500.05|0
1752045040000|2025-07-09 07:10:40|1501|1500.5|1500.7|1500.2|1501|1500.5|1500.7|1500.2|0
1752045050000|2025-07-09 07:10:50|1500.65|1500.15|1500.65|1500.15|1500.75|1500.25|1500.65|1500.15|0
1752045060000|2025-07-09 07:11:00|1500.6|1500.1|1500.45|1499.95|1500.7|1500.2|1500.45|1499.95|0
1752045070000|2025-07-09 07:11:10|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1499.85|1499.35|0
1752045080000|2025-07-09 07:11:20|1500.4|1499.9|1500.95|1500.45|1500.95|1500.45|1500.4|1499.9|0
1752045090000|2025-07-09 07:11:30|1500.85|1500.35|1500.95|1500.45|1501.05|1500.55|1500.85|1500.35|0
1752045100000|2025-07-09 07:11:40|1500.9|1500.4|1501.05|1500.55|1501.35|1500.85|1500.9|1500.4|0
1752045110000|2025-07-09 07:11:50|1501.1|1500.6|1501.05|1500.55|1501.1|1500.6|1500.95|1500.45|0
1752045120000|2025-07-09 07:12:00|1501|1500.5|1500.65|1500.15|1501.05|1500.55|1500.55|1500.05|0
1752045130000|2025-07-09 07:12:10|1500.7|1500.2|1501.05|1500.55|1501.05|1500.55|1500.7|1500.2|0
1752045140000|2025-07-09 07:12:20|1501|1500.5|1500.85|1500.35|1501|1500.5|1500.75|1500.25|0
1752045150000|2025-07-09 07:12:30|1500.9|1500.4|1501.05|1500.55|1501.15|1500.65|1500.9|1500.4|0
1752045160000|2025-07-09 07:12:40|1501.1|1500.6|1501.3|1500.8|1501.35|1500.85|1501.05|1500.55|0
1752045170000|2025-07-09 07:12:50|1501.25|1500.75|1501.35|1500.85|1501.45|1500.95|1501.25|1500.75|0
1752045180000|2025-07-09 07:13:00|1501.4|1500.9|1501.25|1500.75|1501.45|1500.95|1501.25|1500.75|0
1752045190000|2025-07-09 07:13:10|1501.2|1500.7|1501.25|1500.75|1501.25|1500.75|1501.15|1500.65|0
1752045200000|2025-07-09 07:13:20|1501.2|1500.7|1501.15|1500.65|1501.25|1500.75|1501.05|1500.55|0
1752045210000|2025-07-09 07:13:30|1501.25|1500.75|1500.85|1500.35|1501.25|1500.75|1500.85|1500.35|0
1752045220000|2025-07-09 07:13:40|1500.9|1500.4|1500.75|1500.25|1500.95|1500.45|1500.75|1500.25|0
1752045230000|2025-07-09 07:13:50|1500.8|1500.3|1500.95|1500.45|1500.95|1500.45|1500.75|1500.25|0
1752045240000|2025-07-09 07:14:00|1500.9|1500.4|1500.25|1499.75|1500.9|1500.4|1500.15|1499.65|0
1752045250000|2025-07-09 07:14:10|1500.2|1499.7|1500.15|1499.65|1500.3|1499.8|1500.15|1499.65|0
1752045260000|2025-07-09 07:14:20|1500.2|1499.7|1500.15|1499.65|1500.35|1499.85|1500.15|1499.65|0
1752045270000|2025-07-09 07:14:30|1500.2|1499.7|1500.45|1499.95|1500.45|1499.95|1500.2|1499.7|0
1752045280000|2025-07-09 07:14:40|1500.4|1499.9|1500.45|1499.95|1500.45|1499.95|1500.35|1499.85|0
1752045290000|2025-07-09 07:14:50|1500.35|1499.85|1500.15|1499.65|1500.45|1499.95|1500.15|1499.65|0
1752045300000|2025-07-09 07:15:00|1500.25|1499.75|1500.25|1499.75|1500.35|1499.85|1500.25|1499.75|0
1752045310000|2025-07-09 07:15:10|1500.2|1499.7|1500.25|1499.75|1500.35|1499.85|1500.15|1499.65|0
1752045320000|2025-07-09 07:15:20|1500.3|1499.8|1500.55|1500.05|1500.55|1500.05|1500.3|1499.8|0
1752045330000|2025-07-09 07:15:30|1500.6|1500.1|1500.8|1500.3|1500.85|1500.35|1500.55|1500.05|0
1752045340000|2025-07-09 07:15:40|1500.75|1500.25|1500.65|1500.15|1500.85|1500.35|1500.6|1500.1|0
1752045350000|2025-07-09 07:15:50|1500.6|1500.1|1500.95|1500.45|1500.95|1500.45|1500.45|1499.95|0
1752045360000|2025-07-09 07:16:00|1501|1500.5|1501.2|1500.7|1501.25|1500.75|1500.85|1500.35|0
1752045370000|2025-07-09 07:16:10|1501.15|1500.65|1501.45|1500.95|1501.45|1500.95|1501.05|1500.55|1
1752045380000|2025-07-09 07:16:20|1501.4|1500.9|1501.2|1500.7|1501.4|1500.9|1501.05|1500.55|0
1752045390000|2025-07-09 07:16:30|1501.35|1500.85|1501.05|1500.55|1501.35|1500.85|1501.05|1500.55|0
1752045400000|2025-07-09 07:16:40|1501.1|1500.6|1501.15|1500.65|1501.15|1500.65|1501|1500.5|0
1752045410000|2025-07-09 07:16:50|1501.1|1500.6|1501.25|1500.75|1501.25|1500.75|1500.95|1500.45|0
1752045420000|2025-07-09 07:17:00|1501.2|1500.7|1501.15|1500.65|1501.25|1500.75|1501.05|1500.55|0
1752045430000|2025-07-09 07:17:10|1501.2|1500.7|1500.95|1500.45|1501.2|1500.7|1500.85|1500.35|0
1752045440000|2025-07-09 07:17:20|1500.9|1500.4|1501.05|1500.55|1501.15|1500.65|1500.85|1500.35|0
1752045450000|2025-07-09 07:17:30|1500.95|1500.45|1501.15|1500.65|1501.2|1500.7|1500.95|1500.45|0
1752045460000|2025-07-09 07:17:40|1501.2|1500.7|1501.15|1500.65|1501.25|1500.75|1501.05|1500.55|0
1752045470000|2025-07-09 07:17:50|1501.1|1500.6|1501.15|1500.65|1501.15|1500.65|1501.05|1500.55|0
1752045480000|2025-07-09 07:18:00|1501.1|1500.6|1501.35|1500.85|1501.35|1500.85|1501.05|1500.55|0
1752045490000|2025-07-09 07:18:10|1501.3|1500.8|1501.35|1500.85|1501.45|1500.95|1501.15|1500.65|0
1752045510000|2025-07-09 07:18:30|1501.3|1500.8|1501.05|1500.55|1501.3|1500.8|1501.05|1500.55|0
1752045520000|2025-07-09 07:18:40|1501|1500.5|1501.25|1500.75|1501.25|1500.75|1500.95|1500.45|0
1752045530000|2025-07-09 07:18:50|1501.3|1500.8|1501.35|1500.85|1501.35|1500.85|1501.3|1500.8|0
1752045540000|2025-07-09 07:19:00|1501.3|1500.8|1501.05|1500.55|1501.3|1500.8|1500.95|1500.45|0
1752045550000|2025-07-09 07:19:10|1501.1|1500.6|1501.15|1500.65|1501.15|1500.65|1501.05|1500.55|0
1752045560000|2025-07-09 07:19:20|1501.25|1500.75|1501.15|1500.65|1501.25|1500.75|1501.05|1500.55|0
1752045570000|2025-07-09 07:19:30|1501.2|1500.7|1501.15|1500.65|1501.25|1500.75|1501.15|1500.65|0
1752045580000|2025-07-09 07:19:40|1501.2|1500.7|1501.65|1501.15|1501.65|1501.15|1501.15|1500.65|0
1752045590000|2025-07-09 07:19:50|1501.7|1501.2|1502.25|1501.75|1502.25|1501.75|1501.7|1501.2|0
1752045600000|2025-07-09 07:20:00|1502.07|1501.57|1502.67|1502.17|1502.67|1502.17|1502.07|1501.57|0
1752045610000|2025-07-09 07:20:10|1502.62|1502.12|1502.37|1501.87|1502.67|1502.17|1502.37|1501.87|0
1752045620000|2025-07-09 07:20:20|1502.42|1501.92|1502.77|1502.27|1502.77|1502.27|1502.42|1501.92|0
1752045630000|2025-07-09 07:20:30|1502.82|1502.32|1502.67|1502.17|1502.87|1502.37|1502.57|1502.07|0
1752045640000|2025-07-09 07:20:40|1502.72|1502.22|1502.67|1502.17|1502.97|1502.47|1502.67|1502.17|0
1752045650000|2025-07-09 07:20:50|1502.87|1502.37|1502.97|1502.47|1502.97|1502.47|1502.82|1502.32|0
1752045660000|2025-07-09 07:21:00|1502.92|1502.42|1502.97|1502.47|1503.02|1502.52|1502.67|1502.17|0
1752045670000|2025-07-09 07:21:10|1502.92|1502.42|1502.87|1502.37|1502.92|1502.42|1502.67|1502.17|0
1752045680000|2025-07-09 07:21:20|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1752045690000|2025-07-09 07:21:30|1503.02|1502.52|1503.02|1502.52|1503.07|1502.57|1503.02|1502.52|0
1752045700000|2025-07-09 07:21:40|1502.97|1502.47|1503.02|1502.52|1503.07|1502.57|1502.97|1502.47|0
1752045710000|2025-07-09 07:21:50|1503.07|1502.57|1503.17|1502.67|1503.17|1502.67|1503.07|1502.57|0
1752045720000|2025-07-09 07:22:00|1503.22|1502.72|1503.37|1502.87|1503.37|1502.87|1502.97|1502.47|1
1752045730000|2025-07-09 07:22:10|1503.32|1502.82|1503.37|1502.87|1503.47|1502.97|1503.27|1502.77|0
1752045740000|2025-07-09 07:22:20|1503.42|1502.92|1503.47|1502.97|1503.47|1502.97|1503.37|1502.87|0
1752045750000|2025-07-09 07:22:30|1503.17|1502.67|1503.37|1502.87|1503.62|1503.12|1503.17|1502.67|0
1752045760000|2025-07-09 07:22:40|1503.32|1502.82|1503.37|1502.87|1503.37|1502.87|1503.27|1502.77|0
1752045770000|2025-07-09 07:22:50|1503.42|1502.92|1503.47|1502.97|1503.52|1503.02|1503.37|1502.87|0
1752045780000|2025-07-09 07:23:00|1503.42|1502.92|1503.57|1503.07|1503.57|1503.07|1503.42|1502.92|0
1752045790000|2025-07-09 07:23:10|1503.62|1503.12|1503.57|1503.07|1503.87|1503.37|1503.47|1502.97|0
1752045800000|2025-07-09 07:23:20|1503.62|1503.12|1503.57|1503.07|1503.67|1503.17|1503.57|1503.07|0
1752045810000|2025-07-09 07:23:30|1503.47|1502.97|1503.37|1502.87|1503.47|1502.97|1503.37|1502.87|0
1752045820000|2025-07-09 07:23:40|1503.32|1502.82|1503.47|1502.97|1503.47|1502.97|1503.27|1502.77|0
1752045830000|2025-07-09 07:23:50|1503.57|1503.07|1503.57|1503.07|1503.77|1503.27|1503.52|1503.02|0
1752045840000|2025-07-09 07:24:00|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|1503.57|1503.07|0
1752045850000|2025-07-09 07:24:10|1503.62|1503.12|1502.97|1502.47|1503.67|1503.17|1502.97|1502.47|0
1752045860000|2025-07-09 07:24:20|1503.02|1502.52|1503.17|1502.67|1503.17|1502.67|1503.02|1502.52|0
1752045870000|2025-07-09 07:24:30|1503.12|1502.62|1502.87|1502.37|1503.12|1502.62|1502.87|1502.37|0
1752045880000|2025-07-09 07:24:40|1502.82|1502.32|1502.87|1502.37|1502.87|1502.37|1502.67|1502.17|0
1752045890000|2025-07-09 07:24:50|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1752045900000|2025-07-09 07:25:00|1503.02|1502.52|1503.17|1502.67|1503.17|1502.67|1502.97|1502.47|0
1752045910000|2025-07-09 07:25:10|1503.22|1502.72|1503.17|1502.67|1503.27|1502.77|1503.17|1502.67|0
1752045920000|2025-07-09 07:25:20|1503.12|1502.62|1502.87|1502.37|1503.12|1502.62|1502.87|1502.37|0
1752045930000|2025-07-09 07:25:30|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1752045940000|2025-07-09 07:25:40|1502.77|1502.27|1502.97|1502.47|1502.97|1502.47|1502.77|1502.27|0
1752045950000|2025-07-09 07:25:50|1502.87|1502.37|1502.87|1502.37|1502.92|1502.42|1502.87|1502.37|0
1752045960000|2025-07-09 07:26:00|1502.77|1502.27|1502.77|1502.27|1502.87|1502.37|1502.77|1502.27|0
1752045970000|2025-07-09 07:26:10|1502.72|1502.22|1502.37|1501.87|1502.72|1502.22|1502.37|1501.87|0
1752045980000|2025-07-09 07:26:20|1502.42|1501.92|1502.27|1501.77|1502.47|1501.97|1502.17|1501.67|0
1752045990000|2025-07-09 07:26:30|1502.17|1501.67|1502.37|1501.87|1502.37|1501.87|1502.17|1501.67|0
1752046000000|2025-07-09 07:26:40|1502.32|1501.82|1502.17|1501.67|1502.37|1501.87|1502.17|1501.67|0
1752046010000|2025-07-09 07:26:50|1502.22|1501.72|1502.22|1501.72|1502.27|1501.77|1502.17|1501.67|0
1752046020000|2025-07-09 07:27:00|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|1502.17|1501.67|0
1752046030000|2025-07-09 07:27:10|1502.32|1501.82|1502.17|1501.67|1502.37|1501.87|1502.17|1501.67|0
1752046040000|2025-07-09 07:27:20|1502.12|1501.62|1501.47|1500.97|1502.12|1501.62|1501.47|1500.97|0
1752046050000|2025-07-09 07:27:30|1501.52|1501.02|1501.57|1501.07|1501.57|1501.07|1501.52|1501.02|0
1752046060000|2025-07-09 07:27:40|1501.62|1501.12|1501.62|1501.12|1501.67|1501.17|1501.57|1501.07|0
1752046070000|2025-07-09 07:27:50|1501.67|1501.17|1501.47|1500.97|1501.67|1501.17|1501.47|1500.97|0
1752046080000|2025-07-09 07:28:00|1501.42|1500.92|1501.27|1500.77|1501.47|1500.97|1501.27|1500.77|0
1752046090000|2025-07-09 07:28:10|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|1501.32|1500.82|0
1752046100000|2025-07-09 07:28:20|1501.42|1500.92|1501.47|1500.97|1501.57|1501.07|1501.42|1500.92|0
1752046110000|2025-07-09 07:28:30|1501.52|1501.02|1501.87|1501.37|1501.87|1501.37|1501.52|1501.02|0
1752046120000|2025-07-09 07:28:40|1501.82|1501.32|1502.02|1501.52|1502.07|1501.57|1501.77|1501.27|0
1752046130000|2025-07-09 07:28:50|1501.97|1501.47|1502.17|1501.67|1502.17|1501.67|1501.87|1501.37|0
1752046140000|2025-07-09 07:29:00|1502.22|1501.72|1502.17|1501.67|1502.27|1501.77|1502.17|1501.67|0
1752046150000|2025-07-09 07:29:10|1502.22|1501.72|1502.37|1501.87|1502.47|1501.97|1502.22|1501.72|0
1752046160000|2025-07-09 07:29:20|1502.42|1501.92|1502.37|1501.87|1502.57|1502.07|1502.27|1501.77|0
1752046170000|2025-07-09 07:29:30|1502.42|1501.92|1502.27|1501.77|1502.47|1501.97|1502.27|1501.77|0
1752046180000|2025-07-09 07:29:40|1502.37|1501.87|1502.47|1501.97|1502.47|1501.97|1502.37|1501.87|0
1752046190000|2025-07-09 07:29:50|1502.52|1502.02|1502.97|1502.47|1502.97|1502.47|1502.52|1502.02|0
1752046200000|2025-07-09 07:30:00|1503.21|1502.71|1503.51|1503.01|1503.71|1503.21|1503.16|1502.66|0
1752046210000|2025-07-09 07:30:10|1503.31|1502.81|1503.21|1502.71|1503.31|1502.81|1503.11|1502.61|0
1752046220000|2025-07-09 07:30:20|1503.26|1502.76|1503.21|1502.71|1503.31|1502.81|1503.21|1502.71|0
1752046230000|2025-07-09 07:30:30|1503.26|1502.76|1503.21|1502.71|1503.26|1502.76|1503.11|1502.61|0
1752046240000|2025-07-09 07:30:40|1503.16|1502.66|1503.11|1502.61|1503.21|1502.71|1503.11|1502.61|0
1752046250000|2025-07-09 07:30:50|1503.16|1502.66|1503.21|1502.71|1503.26|1502.76|1503.16|1502.66|0
1752046260000|2025-07-09 07:31:00|1503.26|1502.76|1503.51|1503.01|1503.51|1503.01|1503.26|1502.76|0
1752046270000|2025-07-09 07:31:10|1503.46|1502.96|1503.81|1503.31|1503.81|1503.31|1503.46|1502.96|0
1752046280000|2025-07-09 07:31:20|1503.86|1503.36|1503.91|1503.41|1503.91|1503.41|1503.86|1503.36|0
1752046290000|2025-07-09 07:31:30|1503.86|1503.36|1504.21|1503.71|1504.21|1503.71|1503.81|1503.31|0
1752046300000|2025-07-09 07:31:40|1504.26|1503.76|1504.31|1503.81|1504.31|1503.81|1504.21|1503.71|0
1752046310000|2025-07-09 07:31:50|1504.36|1503.86|1504.41|1503.91|1504.41|1503.91|1504.36|1503.86|0
1752046320000|2025-07-09 07:32:00|1504.36|1503.86|1504.36|1503.86|1504.41|1503.91|1504.31|1503.81|0
1752046330000|2025-07-09 07:32:10|1504.41|1503.91|1503.51|1503.01|1504.41|1503.91|1503.51|1503.01|0
1752046340000|2025-07-09 07:32:20|1503.41|1502.91|1503.51|1503.01|1503.51|1503.01|1503.41|1502.91|0
1752046350000|2025-07-09 07:32:30|1503.61|1503.11|1503.61|1503.11|1503.61|1503.11|1503.51|1503.01|0
1752046360000|2025-07-09 07:32:40|1503.56|1503.06|1503.21|1502.71|1503.56|1503.06|1503.11|1502.61|0
1752046370000|2025-07-09 07:32:50|1503.16|1502.66|1503.36|1502.86|1503.41|1502.91|1503.16|1502.66|0
1752046380000|2025-07-09 07:33:00|1503.31|1502.81|1503.41|1502.91|1503.41|1502.91|1503.16|1502.66|0
1752046390000|2025-07-09 07:33:10|1503.36|1502.86|1503.41|1502.91|1503.61|1503.11|1503.31|1502.81|0
1752046400000|2025-07-09 07:33:20|1503.46|1502.96|1503.51|1503.01|1503.61|1503.11|1503.41|1502.91|0
1752046410000|2025-07-09 07:33:30|1503.41|1502.91|1503.41|1502.91|1503.61|1503.11|1503.36|1502.86|0
1752046420000|2025-07-09 07:33:40|1503.36|1502.86|1503.41|1502.91|1503.46|1502.96|1503.31|1502.81|0
1752046430000|2025-07-09 07:33:50|1503.21|1502.71|1503.11|1502.61|1503.31|1502.81|1503.11|1502.61|0
1752046440000|2025-07-09 07:34:00|1503.16|1502.66|1502.91|1502.41|1503.21|1502.71|1502.91|1502.41|0
1752046450000|2025-07-09 07:34:10|1502.96|1502.46|1502.91|1502.41|1503.11|1502.61|1502.91|1502.41|0
1752046460000|2025-07-09 07:34:20|1503.06|1502.56|1503.06|1502.56|1503.21|1502.71|1502.91|1502.41|0
1752046470000|2025-07-09 07:34:30|1503.01|1502.51|1502.81|1502.31|1503.06|1502.56|1502.71|1502.21|0
1752046480000|2025-07-09 07:34:40|1502.86|1502.36|1502.71|1502.21|1502.91|1502.41|1502.71|1502.21|0
1752046490000|2025-07-09 07:34:50|1502.66|1502.16|1502.71|1502.21|1502.81|1502.31|1502.66|1502.16|0
1752046500000|2025-07-09 07:35:00|1502.66|1502.16|1502.51|1502.01|1502.81|1502.31|1502.51|1502.01|0
1752046510000|2025-07-09 07:35:10|1502.41|1501.91|1502.51|1502.01|1502.51|1502.01|1502.41|1501.91|0
1752046520000|2025-07-09 07:35:20|1502.46|1501.96|1502.11|1501.61|1502.46|1501.96|1502.11|1501.61|0
1752046530000|2025-07-09 07:35:30|1502.01|1501.51|1501.96|1501.46|1502.06|1501.56|1501.91|1501.41|0
1752046540000|2025-07-09 07:35:40|1502.01|1501.51|1501.91|1501.41|1502.01|1501.51|1501.91|1501.41|0
1752046550000|2025-07-09 07:35:50|1501.96|1501.46|1502.01|1501.51|1502.31|1501.81|1501.91|1501.41|0
1752046560000|2025-07-09 07:36:00|1502.06|1501.56|1501.71|1501.21|1502.21|1501.71|1501.61|1501.11|0
1752046570000|2025-07-09 07:36:10|1501.66|1501.16|1501.81|1501.31|1501.86|1501.36|1501.51|1501.01|0
1752046580000|2025-07-09 07:36:20|1501.86|1501.36|1502.21|1501.71|1502.31|1501.81|1501.86|1501.36|0
1752046590000|2025-07-09 07:36:30|1502.16|1501.66|1501.81|1501.31|1502.21|1501.71|1501.71|1501.21|0
1752046600000|2025-07-09 07:36:40|1501.76|1501.26|1501.86|1501.36|1502.11|1501.61|1501.71|1501.21|0
1752046610000|2025-07-09 07:36:50|1501.81|1501.31|1501.91|1501.41|1502.01|1501.51|1501.81|1501.31|0
1752046620000|2025-07-09 07:37:00|1501.86|1501.36|1501.91|1501.41|1502.01|1501.51|1501.81|1501.31|0
1752046630000|2025-07-09 07:37:10|1501.96|1501.46|1502.21|1501.71|1502.21|1501.71|1501.96|1501.46|0
1752046640000|2025-07-09 07:37:20|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.01|1501.51|0
1752046650000|2025-07-09 07:37:30|1502.26|1501.76|1502.21|1501.71|1502.31|1501.81|1502.21|1501.71|0
1752046660000|2025-07-09 07:37:40|1502.11|1501.61|1502.41|1501.91|1502.41|1501.91|1502.11|1501.61|0
1752046670000|2025-07-09 07:37:50|1502.36|1501.86|1502.41|1501.91|1502.41|1501.91|1502.31|1501.81|0
1752046680000|2025-07-09 07:38:00|1502.46|1501.96|1501.81|1501.31|1502.46|1501.96|1501.81|1501.31|0
1752046690000|2025-07-09 07:38:10|1501.86|1501.36|1502.11|1501.61|1502.21|1501.71|1501.81|1501.31|0
1752046700000|2025-07-09 07:38:20|1502.16|1501.66|1502.11|1501.61|1502.31|1501.81|1502.11|1501.61|0
1752046710000|2025-07-09 07:38:30|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1752046730000|2025-07-09 07:38:50|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1752046740000|2025-07-09 07:39:00|1502.11|1501.61|1501.71|1501.21|1502.11|1501.61|1501.71|1501.21|0
1752046750000|2025-07-09 07:39:10|1501.76|1501.26|1501.91|1501.41|1501.96|1501.46|1501.71|1501.21|0
1752046760000|2025-07-09 07:39:20|1501.86|1501.36|1501.81|1501.31|1501.91|1501.41|1501.81|1501.31|0
1752046770000|2025-07-09 07:39:30|1501.91|1501.41|1501.81|1501.31|1501.91|1501.41|1501.76|1501.26|0
1752046780000|2025-07-09 07:39:40|1501.76|1501.26|1501.71|1501.21|1501.81|1501.31|1501.71|1501.21|0
1752046790000|2025-07-09 07:39:50|1501.76|1501.26|1501.71|1501.21|1501.86|1501.36|1501.71|1501.21|0
1752046800000|2025-07-09 07:40:00|1501.57|1501.07|1501.47|1500.97|1501.67|1501.17|1501.37|1500.87|0
1752046810000|2025-07-09 07:40:10|1501.42|1500.92|1501.37|1500.87|1501.42|1500.92|1501.27|1500.77|0
1752046820000|2025-07-09 07:40:20|1501.42|1500.92|1501.42|1500.92|1501.47|1500.97|1501.37|1500.87|0
1752046830000|2025-07-09 07:40:30|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.37|1500.87|0
1752046840000|2025-07-09 07:40:40|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|1501.32|1500.82|0
1752046850000|2025-07-09 07:40:50|1501.47|1500.97|1501.47|1500.97|1501.47|1500.97|1501.37|1500.87|0
1752046860000|2025-07-09 07:41:00|1501.42|1500.92|1501.52|1501.02|1501.52|1501.02|1501.42|1500.92|0
1752046870000|2025-07-09 07:41:10|1501.47|1500.97|1501.52|1501.02|1501.62|1501.12|1501.47|1500.97|0
1752046880000|2025-07-09 07:41:20|1501.47|1500.97|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1752046890000|2025-07-09 07:41:30|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.42|1500.92|0
1752046900000|2025-07-09 07:41:40|1501.52|1501.02|1501.77|1501.27|1501.77|1501.27|1501.47|1500.97|0
1752046910000|2025-07-09 07:41:50|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1752046920000|2025-07-09 07:42:00|1501.67|1501.17|1501.67|1501.17|1501.72|1501.22|1501.52|1501.02|0
1752046930000|2025-07-09 07:42:10|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1752046940000|2025-07-09 07:42:20|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1752046950000|2025-07-09 07:42:30|1501.82|1501.32|1501.82|1501.32|1501.92|1501.42|1501.67|1501.17|0
1752046960000|2025-07-09 07:42:40|1501.77|1501.27|1501.67|1501.17|1501.77|1501.27|1501.67|1501.17|0
1752046980000|2025-07-09 07:43:00|1501.62|1501.12|1501.57|1501.07|1501.62|1501.12|1501.17|1500.67|1
1752046990000|2025-07-09 07:43:10|1501.47|1500.97|1501.27|1500.77|1501.52|1501.02|1501.17|1500.67|0
1752047000000|2025-07-09 07:43:20|1501.32|1500.82|1501.27|1500.77|1501.37|1500.87|1501.27|1500.77|0
1752047010000|2025-07-09 07:43:30|1501.22|1500.72|1501.67|1501.17|1501.67|1501.17|1501.17|1500.67|0
1752047020000|2025-07-09 07:43:40|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1752047030000|2025-07-09 07:43:50|1501.62|1501.12|1501.17|1500.67|1501.67|1501.17|1501.17|1500.67|0
1752047040000|2025-07-09 07:44:00|1500.97|1500.47|1500.67|1500.17|1500.97|1500.47|1500.67|1500.17|0
1752047050000|2025-07-09 07:44:10|1500.62|1500.12|1500.57|1500.07|1500.62|1500.12|1500.37|1499.87|0
1752047060000|2025-07-09 07:44:20|1500.52|1500.02|1500.27|1499.77|1500.52|1500.02|1500.27|1499.77|0
1752047070000|2025-07-09 07:44:30|1500.37|1499.87|1500.47|1499.97|1500.57|1500.07|1500.37|1499.87|0
1752047080000|2025-07-09 07:44:40|1500.52|1500.02|1500.67|1500.17|1500.67|1500.17|1500.52|1500.02|0
1752047090000|2025-07-09 07:44:50|1500.62|1500.12|1500.27|1499.77|1500.67|1500.17|1500.22|1499.72|0
1752047100000|2025-07-09 07:45:00|1500.17|1499.67|1500.77|1500.27|1500.77|1500.27|1500.17|1499.67|0
1752047110000|2025-07-09 07:45:10|1500.82|1500.32|1500.82|1500.32|1500.87|1500.37|1500.77|1500.27|0
1752047120000|2025-07-09 07:45:20|1500.77|1500.27|1501.02|1500.52|1501.07|1500.57|1500.77|1500.27|0
1752047130000|2025-07-09 07:45:30|1501.07|1500.57|1501.07|1500.57|1501.12|1500.62|1500.97|1500.47|0
1752047140000|2025-07-09 07:45:40|1501.02|1500.52|1500.87|1500.37|1501.02|1500.52|1500.87|1500.37|0
1752047150000|2025-07-09 07:45:50|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|0
1752047160000|2025-07-09 07:46:00|1500.72|1500.22|1500.77|1500.27|1500.87|1500.37|1500.67|1500.17|0
1752047170000|2025-07-09 07:46:10|1500.82|1500.32|1500.77|1500.27|1500.82|1500.32|1500.77|1500.27|0
1752047190000|2025-07-09 07:46:30|1500.82|1500.32|1500.67|1500.17|1500.87|1500.37|1500.67|1500.17|0
1752047210000|2025-07-09 07:46:50|1500.62|1500.12|1500.57|1500.07|1500.62|1500.12|1500.57|1500.07|0
1752047220000|2025-07-09 07:47:00|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.37|1499.87|0
1752047230000|2025-07-09 07:47:10|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1752047240000|2025-07-09 07:47:20|1500.42|1499.92|1500.37|1499.87|1500.42|1499.92|1500.37|1499.87|0
1752047250000|2025-07-09 07:47:30|1500.32|1499.82|1500.27|1499.77|1500.37|1499.87|1500.22|1499.72|0
1752047260000|2025-07-09 07:47:40|1500.32|1499.82|1500.27|1499.77|1500.37|1499.87|1500.27|1499.77|0
1752047270000|2025-07-09 07:47:50|1500.32|1499.82|1500.37|1499.87|1500.37|1499.87|1500.27|1499.77|0
1752047280000|2025-07-09 07:48:00|1500.32|1499.82|1500.07|1499.57|1500.32|1499.82|1500.07|1499.57|0
1752047290000|2025-07-09 07:48:10|1499.97|1499.47|1499.97|1499.47|1500.07|1499.57|1499.97|1499.47|0
1752047300000|2025-07-09 07:48:20|1500.02|1499.52|1499.97|1499.47|1500.07|1499.57|1499.97|1499.47|0
1752047310000|2025-07-09 07:48:30|1499.92|1499.42|1500.07|1499.57|1500.07|1499.57|1499.87|1499.37|0
1752047320000|2025-07-09 07:48:40|1500.12|1499.62|1500.37|1499.87|1500.37|1499.87|1500.12|1499.62|0
1752047330000|2025-07-09 07:48:50|1500.32|1499.82|1500.37|1499.87|1500.37|1499.87|1500.27|1499.77|0
1752047340000|2025-07-09 07:49:00|1500.42|1499.92|1500.27|1499.77|1500.47|1499.97|1500.27|1499.77|0
1752047350000|2025-07-09 07:49:10|1500.32|1499.82|1500.47|1499.97|1500.57|1500.07|1500.32|1499.82|0
1752047360000|2025-07-09 07:49:20|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.47|1499.97|0
1752047370000|2025-07-09 07:49:30|1500.52|1500.02|1500.57|1500.07|1500.67|1500.17|1500.47|1499.97|0
1752047380000|2025-07-09 07:49:40|1500.62|1500.12|1500.77|1500.27|1500.77|1500.27|1500.57|1500.07|0
1752047390000|2025-07-09 07:49:50|1500.82|1500.32|1500.97|1500.47|1500.97|1500.47|1500.77|1500.27|0
1752047400000|2025-07-09 07:50:00|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1500.87|1500.37|0
1752047410000|2025-07-09 07:50:10|1501.07|1500.57|1501.22|1500.72|1501.22|1500.72|1501.07|1500.57|0
1752047420000|2025-07-09 07:50:20|1501.12|1500.62|1501.22|1500.72|1501.22|1500.72|1501.07|1500.57|0
1752047430000|2025-07-09 07:50:30|1501.17|1500.67|1501.12|1500.62|1501.22|1500.72|1501.07|1500.57|0
1752047440000|2025-07-09 07:50:40|1501.02|1500.52|1501.07|1500.57|1501.12|1500.62|1501.02|1500.52|0
1752047450000|2025-07-09 07:50:50|1501.02|1500.52|1501.12|1500.62|1501.12|1500.62|1501.02|1500.52|0
1752047460000|2025-07-09 07:51:00|1501.22|1500.72|1501.22|1500.72|1501.32|1500.82|1501.22|1500.72|0
1752047470000|2025-07-09 07:51:10|1501.17|1500.67|1501.72|1501.22|1501.72|1501.22|1501.12|1500.62|0
1752047480000|2025-07-09 07:51:20|1501.67|1501.17|1501.12|1500.62|1501.67|1501.17|1501.12|1500.62|0
1752047490000|2025-07-09 07:51:30|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.12|1500.62|0
1752047500000|2025-07-09 07:51:40|1501.27|1500.77|1501.12|1500.62|1501.32|1500.82|1501.12|1500.62|0
1752047510000|2025-07-09 07:51:50|1501.07|1500.57|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1752047520000|2025-07-09 07:52:00|1501.07|1500.57|1501.12|1500.62|1501.22|1500.72|1501.07|1500.57|0
1752047530000|2025-07-09 07:52:10|1501.07|1500.57|1501.22|1500.72|1501.22|1500.72|1501.02|1500.52|0
1752047540000|2025-07-09 07:52:20|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.02|1500.52|0
1752047550000|2025-07-09 07:52:30|1501.07|1500.57|1500.92|1500.42|1501.12|1500.62|1500.92|1500.42|0
1752047560000|2025-07-09 07:52:40|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1752047570000|2025-07-09 07:52:50|1500.97|1500.47|1500.92|1500.42|1501.02|1500.52|1500.87|1500.37|0
1752047580000|2025-07-09 07:53:00|1501.02|1500.52|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1752047590000|2025-07-09 07:53:10|1501.07|1500.57|1500.92|1500.42|1501.12|1500.62|1500.92|1500.42|0
1752047600000|2025-07-09 07:53:20|1500.97|1500.47|1501.02|1500.52|1501.07|1500.57|1500.97|1500.47|0
1752047610000|2025-07-09 07:53:30|1501.07|1500.57|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1752047620000|2025-07-09 07:53:40|1501.07|1500.57|1501.12|1500.62|1501.22|1500.72|1501.02|1500.52|0
1752047630000|2025-07-09 07:53:50|1501.02|1500.52|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1752047640000|2025-07-09 07:54:00|1501.07|1500.57|1501.02|1500.52|1501.07|1500.57|1501.02|1500.52|0
1752047650000|2025-07-09 07:54:10|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1752047660000|2025-07-09 07:54:20|1500.97|1500.47|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1752047670000|2025-07-09 07:54:30|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.92|1500.42|0
1752047680000|2025-07-09 07:54:40|1500.97|1500.47|1500.82|1500.32|1500.97|1500.47|1500.82|1500.32|0
1752047690000|2025-07-09 07:54:50|1500.87|1500.37|1500.82|1500.32|1500.92|1500.42|1500.82|1500.32|0
1752047700000|2025-07-09 07:55:00|1500.77|1500.27|1500.87|1500.37|1500.87|1500.37|1500.72|1500.22|0
1752047710000|2025-07-09 07:55:10|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|0
1752047720000|2025-07-09 07:55:20|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1752047730000|2025-07-09 07:55:30|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1752047740000|2025-07-09 07:55:40|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1752047750000|2025-07-09 07:55:50|1500.97|1500.47|1500.97|1500.47|1501.12|1500.62|1500.97|1500.47|0
1752047770000|2025-07-09 07:56:10|1500.92|1500.42|1500.82|1500.32|1501.02|1500.52|1500.82|1500.32|0
1752047780000|2025-07-09 07:56:20|1500.77|1500.27|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1752047790000|2025-07-09 07:56:30|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.77|1500.27|0
1752047800000|2025-07-09 07:56:40|1500.87|1500.37|1500.97|1500.47|1500.97|1500.47|1500.52|1500.02|1
1752047810000|2025-07-09 07:56:50|1501.02|1500.52|1501.32|1500.82|1501.32|1500.82|1500.92|1500.42|0
1752047820000|2025-07-09 07:57:00|1501.37|1500.87|1501.42|1500.92|1501.52|1501.02|1501.37|1500.87|0
1752047830000|2025-07-09 07:57:10|1501.32|1500.82|1501.22|1500.72|1501.32|1500.82|1501.22|1500.72|0
1752047840000|2025-07-09 07:57:20|1501.27|1500.77|1501.12|1500.62|1501.27|1500.77|1501.12|1500.62|0
1752047850000|2025-07-09 07:57:30|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.12|1500.62|0
1752047860000|2025-07-09 07:57:40|1501.12|1500.62|1500.82|1500.32|1501.12|1500.62|1500.82|1500.32|0
1752047870000|2025-07-09 07:57:50|1500.87|1500.37|1500.82|1500.32|1500.92|1500.42|1500.72|1500.22|0
1752047880000|2025-07-09 07:58:00|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.72|1500.22|0
1752047890000|2025-07-09 07:58:10|1500.77|1500.27|1500.62|1500.12|1500.77|1500.27|1500.52|1500.02|0
1752047900000|2025-07-09 07:58:20|1500.57|1500.07|1500.32|1499.82|1500.57|1500.07|1500.22|1499.72|0
1752047910000|2025-07-09 07:58:30|1500.27|1499.77|1500.12|1499.62|1500.27|1499.77|1500.12|1499.62|0
1752047920000|2025-07-09 07:58:40|1500.07|1499.57|1500.12|1499.62|1500.22|1499.72|1500.02|1499.52|0
1752047930000|2025-07-09 07:58:50|1500.17|1499.67|1500.22|1499.72|1500.22|1499.72|1500.12|1499.62|0
1752047940000|2025-07-09 07:59:00|1500.17|1499.67|1500.12|1499.62|1500.22|1499.72|1500.12|1499.62|0
1752047950000|2025-07-09 07:59:10|1500.07|1499.57|1500.12|1499.62|1500.12|1499.62|1500.02|1499.52|0
1752047960000|2025-07-09 07:59:20|1500.17|1499.67|1500.12|1499.62|1500.22|1499.72|1500.12|1499.62|0
1752047970000|2025-07-09 07:59:30|1500.07|1499.57|1500.12|1499.62|1500.17|1499.67|1500.02|1499.52|0
1752047980000|2025-07-09 07:59:40|1500.17|1499.67|1500.12|1499.62|1500.22|1499.72|1500.12|1499.62|0
1752047990000|2025-07-09 07:59:50|1500.02|1499.52|1499.92|1499.42|1500.02|1499.52|1499.92|1499.42|0
1752048000000|2025-07-09 08:00:00|1499.87|1499.37|1499.87|1499.37|1499.87|1499.37|1499.67|1499.17|0
1752048010000|2025-07-09 08:00:10|1499.92|1499.42|1499.97|1499.47|1500.02|1499.52|1499.87|1499.37|0
1752048020000|2025-07-09 08:00:20|1500.02|1499.52|1500.07|1499.57|1500.07|1499.57|1500.02|1499.52|0
1752048030000|2025-07-09 08:00:30|1500.12|1499.62|1500.07|1499.57|1500.17|1499.67|1500.07|1499.57|0
1752048040000|2025-07-09 08:00:40|1500.02|1499.52|1500.07|1499.57|1500.07|1499.57|1499.97|1499.47|0
1752048050000|2025-07-09 08:00:50|1500.02|1499.52|1499.87|1499.37|1500.02|1499.52|1499.87|1499.37|0
1752048060000|2025-07-09 08:01:00|1499.92|1499.42|1499.97|1499.47|1500.17|1499.67|1499.92|1499.42|0
1752048070000|2025-07-09 08:01:10|1499.92|1499.42|1499.97|1499.47|1500.07|1499.57|1499.87|1499.37|0
1752048080000|2025-07-09 08:01:20|1499.92|1499.42|1499.97|1499.47|1500.02|1499.52|1499.87|1499.37|0
1752048090000|2025-07-09 08:01:30|1499.92|1499.42|1499.77|1499.27|1499.92|1499.42|1499.77|1499.27|0
1752048100000|2025-07-09 08:01:40|1499.82|1499.32|1499.87|1499.37|1499.87|1499.37|1499.77|1499.27|0
1752048110000|2025-07-09 08:01:50|1499.82|1499.32|1499.37|1498.87|1499.87|1499.37|1499.37|1498.87|0
1752048130000|2025-07-09 08:02:10|1499.42|1498.92|1499.47|1498.97|1499.47|1498.97|1499.37|1498.87|0
1752048140000|2025-07-09 08:02:20|1499.42|1498.92|1499.47|1498.97|1499.47|1498.97|1499.37|1498.87|0
1752048150000|2025-07-09 08:02:30|1499.52|1499.02|1499.47|1498.97|1499.57|1499.07|1499.47|1498.97|0
1752048160000|2025-07-09 08:02:40|1499.52|1499.02|1499.57|1499.07|1499.67|1499.17|1499.07|1498.57|1
1752048170000|2025-07-09 08:02:50|1499.67|1499.17|1499.67|1499.17|1499.77|1499.27|1499.57|1499.07|0
1752048180000|2025-07-09 08:03:00|1499.77|1499.27|1499.57|1499.07|1499.77|1499.27|1499.57|1499.07|0
1752048190000|2025-07-09 08:03:10|1499.62|1499.12|1499.57|1499.07|1499.67|1499.17|1499.57|1499.07|0
1752048200000|2025-07-09 08:03:20|1499.47|1498.97|1499.57|1499.07|1499.57|1499.07|1499.47|1498.97|0
1752048210000|2025-07-09 08:03:30|1499.52|1499.02|1499.57|1499.07|1499.57|1499.07|1499.47|1498.97|0
1752048220000|2025-07-09 08:03:40|1499.52|1499.02|1499.57|1499.07|1499.57|1499.07|1499.37|1498.87|0
1752048230000|2025-07-09 08:03:50|1499.62|1499.12|1499.67|1499.17|1499.67|1499.17|1499.62|1499.12|0
1752048240000|2025-07-09 08:04:00|1499.72|1499.22|1499.72|1499.22|1499.77|1499.27|1499.67|1499.17|0
1752048250000|2025-07-09 08:04:10|1499.77|1499.27|1499.77|1499.27|1499.97|1499.47|1499.77|1499.27|0
1752048260000|2025-07-09 08:04:20|1499.87|1499.37|1499.77|1499.27|1499.87|1499.37|1499.77|1499.27|0
1752048270000|2025-07-09 08:04:30|1499.72|1499.22|1499.57|1499.07|1499.72|1499.22|1499.57|1499.07|0
1752048280000|2025-07-09 08:04:40|1499.67|1499.17|1499.67|1499.17|1499.67|1499.17|1499.57|1499.07|0
1752048290000|2025-07-09 08:04:50|1499.62|1499.12|1499.67|1499.17|1499.67|1499.17|1499.57|1499.07|0
1752048300000|2025-07-09 08:05:00|1499.62|1499.12|1499.37|1498.87|1499.67|1499.17|1499.37|1498.87|0
1752048310000|2025-07-09 08:05:10|1499.32|1498.82|1499.07|1498.57|1499.32|1498.82|1499.07|1498.57|0
1752048320000|2025-07-09 08:05:20|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|1499.07|1498.57|0
1752048330000|2025-07-09 08:05:30|1499.22|1498.72|1498.97|1498.47|1499.22|1498.72|1498.97|1498.47|0
1752048340000|2025-07-09 08:05:40|1499.02|1498.52|1498.97|1498.47|1499.07|1498.57|1498.97|1498.47|0
1752048350000|2025-07-09 08:05:50|1498.92|1498.42|1498.87|1498.37|1498.97|1498.47|1498.87|1498.37|0
1752048360000|2025-07-09 08:06:00|1498.57|1498.07|1498.57|1498.07|1498.57|1498.07|1498.52|1498.02|0
1752048370000|2025-07-09 08:06:10|1498.52|1498.02|1498.37|1497.87|1498.57|1498.07|1498.37|1497.87|0
1752048380000|2025-07-09 08:06:20|1498.32|1497.82|1498.37|1497.87|1498.37|1497.87|1498.27|1497.77|0
1752048390000|2025-07-09 08:06:30|1498.42|1497.92|1498.27|1497.77|1498.42|1497.92|1498.27|1497.77|0
1752048400000|2025-07-09 08:06:40|1498.32|1497.82|1498.47|1497.97|1498.47|1497.97|1498.32|1497.82|0
1752048410000|2025-07-09 08:06:50|1498.52|1498.02|1498.62|1498.12|1498.62|1498.12|1498.47|1497.97|0
1752048420000|2025-07-09 08:07:00|1498.67|1498.17|1498.87|1498.37|1498.87|1498.37|1498.67|1498.17|0
1752048430000|2025-07-09 08:07:10|1498.92|1498.42|1498.87|1498.37|1498.97|1498.47|1498.77|1498.27|0
1752048440000|2025-07-09 08:07:20|1498.92|1498.42|1498.87|1498.37|1498.92|1498.42|1498.77|1498.27|0
1752048450000|2025-07-09 08:07:30|1498.67|1498.17|1498.77|1498.27|1498.77|1498.27|1498.67|1498.17|0
1752048460000|2025-07-09 08:07:40|1498.72|1498.22|1498.72|1498.22|1498.72|1498.22|1498.72|1498.22|0
1752048470000|2025-07-09 08:07:50|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|1498.57|1498.07|0
1752048480000|2025-07-09 08:08:00|1498.62|1498.12|1498.52|1498.02|1498.62|1498.12|1498.47|1497.97|0
1752048490000|2025-07-09 08:08:10|1498.47|1497.97|1498.47|1497.97|1498.52|1498.02|1498.47|1497.97|0
1752048500000|2025-07-09 08:08:20|1498.42|1497.92|1498.77|1498.27|1498.77|1498.27|1498.37|1497.87|0
1752048510000|2025-07-09 08:08:30|1498.82|1498.32|1498.82|1498.32|1498.87|1498.37|1498.77|1498.27|0
1752048520000|2025-07-09 08:08:40|1498.87|1498.37|1498.97|1498.47|1498.97|1498.47|1498.82|1498.32|0
1752048530000|2025-07-09 08:08:50|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1752048540000|2025-07-09 08:09:00|1499.02|1498.52|1498.92|1498.42|1499.07|1498.57|1498.92|1498.42|0
1752048550000|2025-07-09 08:09:10|1498.87|1498.37|1498.82|1498.32|1498.87|1498.37|1498.77|1498.27|0
1752048560000|2025-07-09 08:09:20|1498.87|1498.37|1498.77|1498.27|1498.87|1498.37|1498.67|1498.17|0
1752048580000|2025-07-09 08:09:40|1498.82|1498.32|1498.67|1498.17|1498.82|1498.32|1498.67|1498.17|0
1752048590000|2025-07-09 08:09:50|1498.72|1498.22|1498.77|1498.27|1498.77|1498.27|1498.72|1498.22|0
1752048600000|2025-07-09 08:10:00|1498.8|1498.3|1498.8|1498.3|1498.9|1498.4|1498.7|1498.2|0
1752048610000|2025-07-09 08:10:10|1498.9|1498.4|1499|1498.5|1499|1498.5|1498.9|1498.4|0
1752048620000|2025-07-09 08:10:20|1499.05|1498.55|1499.2|1498.7|1499.2|1498.7|1499|1498.5|0
1752048630000|2025-07-09 08:10:30|1499.25|1498.75|1499.3|1498.8|1499.3|1498.8|1499.25|1498.75|0
1752048640000|2025-07-09 08:10:40|1499.35|1498.85|1499.3|1498.8|1499.4|1498.9|1499.3|1498.8|0
1752048650000|2025-07-09 08:10:50|1499.35|1498.85|1499.4|1498.9|1499.4|1498.9|1499.3|1498.8|0
1752048660000|2025-07-09 08:11:00|1499.35|1498.85|1499.3|1498.8|1499.35|1498.85|1499.25|1498.75|0
1752048680000|2025-07-09 08:11:20|1499.25|1498.75|1499.3|1498.8|1499.4|1498.9|1499.25|1498.75|0
1752048690000|2025-07-09 08:11:30|1499.35|1498.85|1499.2|1498.7|1499.35|1498.85|1499.2|1498.7|0
1752048700000|2025-07-09 08:11:40|1499.25|1498.75|1499.3|1498.8|1499.3|1498.8|1499.2|1498.7|0
1752048710000|2025-07-09 08:11:50|1499.35|1498.85|1499.3|1498.8|1499.4|1498.9|1499.3|1498.8|0
1752048720000|2025-07-09 08:12:00|1499.35|1498.85|1499.4|1498.9|1499.4|1498.9|1499.3|1498.8|0
1752048730000|2025-07-09 08:12:10|1499.45|1498.95|1499.4|1498.9|1499.5|1499|1499.4|1498.9|0
1752048740000|2025-07-09 08:12:20|1499.35|1498.85|1499.4|1498.9|1499.45|1498.95|1499.3|1498.8|0
1752048750000|2025-07-09 08:12:30|1499.45|1498.95|1499.5|1499|1499.5|1499|1499.4|1498.9|0
1752048760000|2025-07-09 08:12:40|1499.45|1498.95|1499.4|1498.9|1499.5|1499|1499.4|1498.9|0
1752048770000|2025-07-09 08:12:50|1499.3|1498.8|1499.3|1498.8|1499.4|1498.9|1499.3|1498.8|0
1752048780000|2025-07-09 08:13:00|1499.35|1498.85|1499.4|1498.9|1499.4|1498.9|1499.3|1498.8|0
1752048790000|2025-07-09 08:13:10|1499.3|1498.8|1499.5|1499|1499.5|1499|1499.3|1498.8|0
1752048800000|2025-07-09 08:13:20|1499.45|1498.95|1499.5|1499|1499.5|1499|1499.4|1498.9|0
1752048810000|2025-07-09 08:13:30|1499.45|1498.95|1499.3|1498.8|1499.6|1499.1|1499.3|1498.8|0
1752048820000|2025-07-09 08:13:40|1499.25|1498.75|1499.1|1498.6|1499.3|1498.8|1499.1|1498.6|0
1752048830000|2025-07-09 08:13:50|1499.15|1498.65|1499.2|1498.7|1499.2|1498.7|1499.15|1498.65|0
1752048840000|2025-07-09 08:14:00|1499.25|1498.75|1499.4|1498.9|1499.4|1498.9|1499.2|1498.7|0
1752048850000|2025-07-09 08:14:10|1499.35|1498.85|1499.35|1498.85|1499.4|1498.9|1499.3|1498.8|0
1752048860000|2025-07-09 08:14:20|1499.6|1499.1|1499.5|1499|1499.6|1499.1|1499.5|1499|0
1752048870000|2025-07-09 08:14:30|1499.55|1499.05|1499.5|1499|1499.55|1499.05|1499.5|1499|0
1752048880000|2025-07-09 08:14:40|1499.4|1498.9|1499.3|1498.8|1499.5|1499|1499.3|1498.8|0
1752048890000|2025-07-09 08:14:50|1499.25|1498.75|1499.2|1498.7|1499.3|1498.8|1499.2|1498.7|0
1752048900000|2025-07-09 08:15:00|1499.15|1498.65|1499|1498.5|1499.15|1498.65|1498.9|1498.4|0
1752048910000|2025-07-09 08:15:10|1498.95|1498.45|1498.9|1498.4|1499|1498.5|1498.8|1498.3|0
1752048920000|2025-07-09 08:15:20|1499|1498.5|1499.05|1498.55|1499.1|1498.6|1499|1498.5|0
1752048930000|2025-07-09 08:15:30|1499.1|1498.6|1499.1|1498.6|1499.1|1498.6|1499|1498.5|0
1752048940000|2025-07-09 08:15:40|1499.05|1498.55|1499.2|1498.7|1499.2|1498.7|1499|1498.5|0
1752048950000|2025-07-09 08:15:50|1499.25|1498.75|1499.5|1499|1499.6|1499.1|1499.25|1498.75|0
1752048960000|2025-07-09 08:16:00|1499.45|1498.95|1499.5|1499|1499.55|1499.05|1499.4|1498.9|0
1752048970000|2025-07-09 08:16:10|1499.4|1498.9|1499.45|1498.95|1499.5|1499|1499.3|1498.8|0
1752048980000|2025-07-09 08:16:20|1499.4|1498.9|1499.4|1498.9|1499.5|1499|1499.4|1498.9|0
1752048990000|2025-07-09 08:16:30|1499.45|1498.95|1499.6|1499.1|1499.6|1499.1|1499.4|1498.9|0
1752049000000|2025-07-09 08:16:40|1499.55|1499.05|1499.5|1499|1499.6|1499.1|1499.5|1499|0
1752049010000|2025-07-09 08:16:50|1499.55|1499.05|1499.5|1499|1499.6|1499.1|1499.5|1499|0
1752049020000|2025-07-09 08:17:00|1499.55|1499.05|1499.5|1499|1499.55|1499.05|1499.5|1499|0
1752049030000|2025-07-09 08:17:10|1499.55|1499.05|1499.55|1499.05|1499.55|1499.05|1499.55|1499.05|0
1752049040000|2025-07-09 08:17:20|1499.6|1499.1|1499.6|1499.1|1499.65|1499.15|1499.55|1499.05|0
1752049050000|2025-07-09 08:17:30|1499.55|1499.05|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1752049060000|2025-07-09 08:17:40|1499.6|1499.1|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1752049070000|2025-07-09 08:17:50|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1752049080000|2025-07-09 08:18:00|1499.4|1498.9|1499.4|1498.9|1499.5|1499|1499.3|1498.8|0
1752049090000|2025-07-09 08:18:10|1499.45|1498.95|1499.6|1499.1|1499.6|1499.1|1499.4|1498.9|0
1752049100000|2025-07-09 08:18:20|1499.55|1499.05|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1752049110000|2025-07-09 08:18:30|1499.5|1499|1499.6|1499.1|1499.6|1499.1|1499.5|1499|0
1752049120000|2025-07-09 08:18:40|1499.65|1499.15|1499.8|1499.3|1499.8|1499.3|1499.65|1499.15|0
1752049130000|2025-07-09 08:18:50|1499.75|1499.25|1499.7|1499.2|1499.8|1499.3|1499.7|1499.2|0
1752049140000|2025-07-09 08:19:00|1499.75|1499.25|1499.8|1499.3|1499.85|1499.35|1499.7|1499.2|0
1752049150000|2025-07-09 08:19:10|1499.85|1499.35|1499.7|1499.2|1499.85|1499.35|1499.7|1499.2|0
1752049160000|2025-07-09 08:19:20|1499.75|1499.25|1499.8|1499.3|1499.8|1499.3|1499.75|1499.25|0
1752049170000|2025-07-09 08:19:30|1499.9|1499.4|1500|1499.5|1500.05|1499.55|1499.85|1499.35|0
1752049190000|2025-07-09 08:19:50|1499.9|1499.4|1499.7|1499.2|1499.9|1499.4|1499.7|1499.2|0
1752049200000|2025-07-09 08:20:00|1499.66|1499.16|1499.36|1498.86|1499.66|1499.16|1499.36|1498.86|0
1752049210000|2025-07-09 08:20:10|1499.41|1498.91|1499.46|1498.96|1499.56|1499.06|1499.36|1498.86|0
1752049220000|2025-07-09 08:20:20|1499.36|1498.86|1499.56|1499.06|1499.66|1499.16|1499.36|1498.86|0
1752049230000|2025-07-09 08:20:30|1499.66|1499.16|1499.81|1499.31|1499.81|1499.31|1499.61|1499.11|0
1752049240000|2025-07-09 08:20:40|1499.71|1499.21|1499.86|1499.36|1499.86|1499.36|1499.71|1499.21|0
1752049250000|2025-07-09 08:20:50|1499.91|1499.41|1500.16|1499.66|1500.16|1499.66|1499.91|1499.41|0
1752049260000|2025-07-09 08:21:00|1500.06|1499.56|1500.26|1499.76|1500.26|1499.76|1500.06|1499.56|0
1752049270000|2025-07-09 08:21:10|1500.21|1499.71|1500.11|1499.61|1500.26|1499.76|1500.11|1499.61|0
1752049280000|2025-07-09 08:21:20|1500.16|1499.66|1500.16|1499.66|1500.16|1499.66|1500.06|1499.56|0
1752049290000|2025-07-09 08:21:30|1500.11|1499.61|1500.11|1499.61|1500.16|1499.66|1500.11|1499.61|0
1752049300000|2025-07-09 08:21:40|1500.16|1499.66|1500.26|1499.76|1500.26|1499.76|1499.91|1499.41|1
1752049310000|2025-07-09 08:21:50|1500.21|1499.71|1500.46|1499.96|1500.46|1499.96|1500.16|1499.66|0
1752049320000|2025-07-09 08:22:00|1500.51|1500.01|1500.56|1500.06|1500.56|1500.06|1500.51|1500.01|0
1752049330000|2025-07-09 08:22:10|1500.46|1499.96|1500.56|1500.06|1500.56|1500.06|1500.46|1499.96|0
1752049340000|2025-07-09 08:22:20|1500.51|1500.01|1500.66|1500.16|1500.66|1500.16|1500.46|1499.96|0
1752049350000|2025-07-09 08:22:30|1500.71|1500.21|1500.86|1500.36|1500.86|1500.36|1500.71|1500.21|0
1752049360000|2025-07-09 08:22:40|1500.91|1500.41|1501.01|1500.51|1501.11|1500.61|1500.81|1500.31|0
1752049370000|2025-07-09 08:22:50|1501.06|1500.56|1501.26|1500.76|1501.26|1500.76|1501.06|1500.56|0
1752049380000|2025-07-09 08:23:00|1501.46|1500.96|1501.36|1500.86|1501.51|1501.01|1501.36|1500.86|0
1752049390000|2025-07-09 08:23:10|1501.41|1500.91|1501.56|1501.06|1501.61|1501.11|1501.36|1500.86|0
1752049400000|2025-07-09 08:23:20|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.51|1501.01|0
1752049410000|2025-07-09 08:23:30|1501.61|1501.11|1501.46|1500.96|1501.66|1501.16|1501.36|1500.86|0
1752049420000|2025-07-09 08:23:40|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.51|1501.01|0
1752049430000|2025-07-09 08:23:50|1501.61|1501.11|1501.66|1501.16|1501.66|1501.16|1501.56|1501.06|0
1752049440000|2025-07-09 08:24:00|1501.61|1501.11|1501.66|1501.16|1501.76|1501.26|1501.56|1501.06|0
1752049450000|2025-07-09 08:24:10|1501.76|1501.26|1501.66|1501.16|1501.76|1501.26|1501.66|1501.16|0
1752049460000|2025-07-09 08:24:20|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|0
1752049470000|2025-07-09 08:24:30|1501.81|1501.31|1501.86|1501.36|1501.86|1501.36|1501.81|1501.31|0
1752049480000|2025-07-09 08:24:40|1501.81|1501.31|1501.76|1501.26|1501.86|1501.36|1501.76|1501.26|0
1752049500000|2025-07-09 08:25:00|1501.71|1501.21|1501.66|1501.16|1501.76|1501.26|1501.66|1501.16|0
1752049510000|2025-07-09 08:25:10|1501.71|1501.21|1501.66|1501.16|1501.81|1501.31|1501.66|1501.16|0
1752049520000|2025-07-09 08:25:20|1501.71|1501.21|1501.96|1501.46|1501.96|1501.46|1501.71|1501.21|0
1752049530000|2025-07-09 08:25:30|1502.01|1501.51|1501.96|1501.46|1502.06|1501.56|1501.96|1501.46|0
1752049540000|2025-07-09 08:25:40|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1501.96|1501.46|0
1752049560000|2025-07-09 08:26:00|1502.01|1501.51|1501.96|1501.46|1502.01|1501.51|1501.96|1501.46|0
1752049570000|2025-07-09 08:26:10|1502.06|1501.56|1502.16|1501.66|1502.26|1501.76|1502.06|1501.56|0
1752049580000|2025-07-09 08:26:20|1502.21|1501.71|1502.16|1501.66|1502.21|1501.71|1502.11|1501.61|0
1752049590000|2025-07-09 08:26:30|1502.11|1501.61|1502.16|1501.66|1502.16|1501.66|1502.06|1501.56|0
1752049600000|2025-07-09 08:26:40|1502.21|1501.71|1502.16|1501.66|1502.26|1501.76|1502.16|1501.66|0
1752049610000|2025-07-09 08:26:50|1502.21|1501.71|1502.21|1501.71|1502.26|1501.76|1502.16|1501.66|0
1752049620000|2025-07-09 08:27:00|1502.16|1501.66|1502.26|1501.76|1502.26|1501.76|1502.06|1501.56|0
1752049630000|2025-07-09 08:27:10|1502.21|1501.71|1502.01|1501.51|1502.26|1501.76|1501.96|1501.46|0
1752049640000|2025-07-09 08:27:20|1502.06|1501.56|1502.21|1501.71|1502.21|1501.71|1502.06|1501.56|0
1752049650000|2025-07-09 08:27:30|1502.26|1501.76|1502.46|1501.96|1502.46|1501.96|1502.26|1501.76|0
1752049660000|2025-07-09 08:27:40|1502.51|1502.01|1502.36|1501.86|1502.51|1502.01|1502.36|1501.86|0
1752049670000|2025-07-09 08:27:50|1502.41|1501.91|1502.46|1501.96|1502.46|1501.96|1502.41|1501.91|0
1752049680000|2025-07-09 08:28:00|1502.51|1502.01|1502.46|1501.96|1502.56|1502.06|1502.46|1501.96|0
1752049690000|2025-07-09 08:28:10|1502.51|1502.01|1502.66|1502.16|1502.66|1502.16|1502.46|1501.96|0
1752049700000|2025-07-09 08:28:20|1502.71|1502.21|1502.66|1502.16|1502.76|1502.26|1502.66|1502.16|0
1752049710000|2025-07-09 08:28:30|1502.71|1502.21|1502.86|1502.36|1502.86|1502.36|1502.71|1502.21|0
1752049720000|2025-07-09 08:28:40|1502.91|1502.41|1503.06|1502.56|1503.06|1502.56|1502.91|1502.41|0
1752049730000|2025-07-09 08:28:50|1502.96|1502.46|1502.76|1502.26|1503.01|1502.51|1502.76|1502.26|0
1752049740000|2025-07-09 08:29:00|1502.81|1502.31|1502.86|1502.36|1502.86|1502.36|1502.76|1502.26|0
1752049750000|2025-07-09 08:29:10|1502.81|1502.31|1502.86|1502.36|1502.91|1502.41|1502.76|1502.26|0
1752049760000|2025-07-09 08:29:20|1502.81|1502.31|1502.96|1502.46|1502.96|1502.46|1502.76|1502.26|0
1752049770000|2025-07-09 08:29:30|1502.91|1502.41|1502.96|1502.46|1503.06|1502.56|1502.91|1502.41|0
1752049780000|2025-07-09 08:29:40|1502.86|1502.36|1502.76|1502.26|1502.86|1502.36|1502.76|1502.26|0
1752049790000|2025-07-09 08:29:50|1502.81|1502.31|1502.86|1502.36|1502.86|1502.36|1502.76|1502.26|0
1752049800000|2025-07-09 08:30:00|1502.79|1502.29|1502.79|1502.29|1502.89|1502.39|1502.79|1502.29|0
1752049810000|2025-07-09 08:30:10|1502.84|1502.34|1502.79|1502.29|1502.89|1502.39|1502.69|1502.19|0
1752049820000|2025-07-09 08:30:20|1502.74|1502.24|1502.59|1502.09|1502.74|1502.24|1502.54|1502.04|0
1752049830000|2025-07-09 08:30:30|1502.54|1502.04|1502.34|1501.84|1502.54|1502.04|1502.29|1501.79|0
1752049840000|2025-07-09 08:30:40|1502.39|1501.89|1502.29|1501.79|1502.39|1501.89|1502.29|1501.79|0
1752049850000|2025-07-09 08:30:50|1502.34|1501.84|1502.29|1501.79|1502.39|1501.89|1502.29|1501.79|0
1752049860000|2025-07-09 08:31:00|1502.34|1501.84|1502.39|1501.89|1502.54|1502.04|1502.34|1501.84|0
1752049870000|2025-07-09 08:31:10|1502.44|1501.94|1502.39|1501.89|1502.54|1502.04|1502.39|1501.89|0
1752049880000|2025-07-09 08:31:20|1502.34|1501.84|1502.39|1501.89|1502.49|1501.99|1502.29|1501.79|0
1752049890000|2025-07-09 08:31:30|1502.44|1501.94|1502.54|1502.04|1502.59|1502.09|1502.39|1501.89|0
1752049900000|2025-07-09 08:31:40|1502.49|1501.99|1502.29|1501.79|1502.49|1501.99|1502.19|1501.69|0
1752049910000|2025-07-09 08:31:50|1502.34|1501.84|1502.39|1501.89|1502.39|1501.89|1502.34|1501.84|0
1752049920000|2025-07-09 08:32:00|1502.34|1501.84|1502.59|1502.09|1502.59|1502.09|1502.34|1501.84|0
1752049930000|2025-07-09 08:32:10|1502.64|1502.14|1502.59|1502.09|1502.64|1502.14|1502.49|1501.99|0
1752049940000|2025-07-09 08:32:20|1502.49|1501.99|1502.29|1501.79|1502.49|1501.99|1502.19|1501.69|0
1752049950000|2025-07-09 08:32:30|1502.34|1501.84|1502.39|1501.89|1502.39|1501.89|1502.29|1501.79|0
1752049960000|2025-07-09 08:32:40|1502.34|1501.84|1502.19|1501.69|1502.34|1501.84|1502.19|1501.69|0
1752049970000|2025-07-09 08:32:50|1502.24|1501.74|1502.19|1501.69|1502.29|1501.79|1502.19|1501.69|0
1752049980000|2025-07-09 08:33:00|1502.14|1501.64|1502.09|1501.59|1502.19|1501.69|1502.09|1501.59|0
1752049990000|2025-07-09 08:33:10|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.09|1501.59|0
1752050000000|2025-07-09 08:33:20|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1502.09|1501.59|0
1752050010000|2025-07-09 08:33:30|1502.14|1501.64|1501.89|1501.39|1502.19|1501.69|1501.89|1501.39|0
1752050030000|2025-07-09 08:33:50|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.89|1501.39|0
1752050060000|2025-07-09 08:34:20|1501.94|1501.44|1501.89|1501.39|1501.99|1501.49|1501.89|1501.39|0
1752050070000|2025-07-09 08:34:30|1501.94|1501.44|1502.09|1501.59|1502.09|1501.59|1501.94|1501.44|0
1752050080000|2025-07-09 08:34:40|1502.04|1501.54|1502.19|1501.69|1502.19|1501.69|1501.99|1501.49|0
1752050090000|2025-07-09 08:34:50|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1501.99|1501.49|0
1752050100000|2025-07-09 08:35:00|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1752050110000|2025-07-09 08:35:10|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1752050120000|2025-07-09 08:35:20|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.14|1501.64|0
1752050130000|2025-07-09 08:35:30|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.19|1501.69|0
1752050140000|2025-07-09 08:35:40|1502.24|1501.74|1502.19|1501.69|1502.24|1501.74|1502.19|1501.69|0
1752050150000|2025-07-09 08:35:50|1502.24|1501.74|1502.09|1501.59|1502.34|1501.84|1502.09|1501.59|0
1752050160000|2025-07-09 08:36:00|1502.14|1501.64|1502.29|1501.79|1502.29|1501.79|1502.09|1501.59|0
1752050170000|2025-07-09 08:36:10|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.19|1501.69|0
1752050180000|2025-07-09 08:36:20|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.19|1501.69|0
1752050190000|2025-07-09 08:36:30|1502.24|1501.74|1502.19|1501.69|1502.29|1501.79|1502.19|1501.69|0
1752050200000|2025-07-09 08:36:40|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1501.99|1501.49|0
1752050210000|2025-07-09 08:36:50|1502.04|1501.54|1502.19|1501.69|1502.19|1501.69|1502.04|1501.54|0
1752050220000|2025-07-09 08:37:00|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.09|1501.59|0
1752050230000|2025-07-09 08:37:10|1502.14|1501.64|1502.19|1501.69|1502.24|1501.74|1502.14|1501.64|0
1752050240000|2025-07-09 08:37:20|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.14|1501.64|0
1752050250000|2025-07-09 08:37:30|1502.24|1501.74|1502.09|1501.59|1502.29|1501.79|1502.09|1501.59|0
1752050260000|2025-07-09 08:37:40|1502.14|1501.64|1501.99|1501.49|1502.19|1501.69|1501.99|1501.49|0
1752050270000|2025-07-09 08:37:50|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1752050280000|2025-07-09 08:38:00|1502.04|1501.54|1502.09|1501.59|1502.14|1501.64|1502.04|1501.54|0
1752050290000|2025-07-09 08:38:10|1502.14|1501.64|1502.19|1501.69|1502.24|1501.74|1502.09|1501.59|0
1752050300000|2025-07-09 08:38:20|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1752050310000|2025-07-09 08:38:30|1502.34|1501.84|1502.39|1501.89|1502.39|1501.89|1502.29|1501.79|0
1752050320000|2025-07-09 08:38:40|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.29|1501.79|0
1752050330000|2025-07-09 08:38:50|1502.39|1501.89|1502.54|1502.04|1502.54|1502.04|1502.39|1501.89|0
1752050340000|2025-07-09 08:39:00|1502.49|1501.99|1502.29|1501.79|1502.54|1502.04|1502.29|1501.79|0
1752050350000|2025-07-09 08:39:10|1502.24|1501.74|1502.34|1501.84|1502.34|1501.84|1502.19|1501.69|0
1752050360000|2025-07-09 08:39:20|1502.29|1501.79|1502.39|1501.89|1502.49|1501.99|1502.29|1501.79|0
1752050370000|2025-07-09 08:39:30|1502.44|1501.94|1502.49|1501.99|1502.49|1501.99|1502.44|1501.94|0
1752050380000|2025-07-09 08:39:40|1502.54|1502.04|1502.69|1502.19|1502.74|1502.24|1502.19|1501.69|1
1752050390000|2025-07-09 08:39:50|1502.74|1502.24|1502.69|1502.19|1502.79|1502.29|1502.69|1502.19|0
1752050400000|2025-07-09 08:40:00|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|1502.77|1502.27|0
1752050410000|2025-07-09 08:40:10|1502.92|1502.42|1502.87|1502.37|1502.97|1502.47|1502.87|1502.37|0
1752050420000|2025-07-09 08:40:20|1502.92|1502.42|1502.77|1502.27|1502.92|1502.42|1502.77|1502.27|0
1752050430000|2025-07-09 08:40:30|1502.82|1502.32|1502.87|1502.37|1502.97|1502.47|1502.77|1502.27|0
1752050440000|2025-07-09 08:40:40|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1752050450000|2025-07-09 08:40:50|1502.92|1502.42|1502.87|1502.37|1502.97|1502.47|1502.77|1502.27|0
1752050460000|2025-07-09 08:41:00|1502.82|1502.32|1502.67|1502.17|1502.82|1502.32|1502.62|1502.12|0
1752050470000|2025-07-09 08:41:10|1502.72|1502.22|1502.67|1502.17|1502.77|1502.27|1502.57|1502.07|0
1752050480000|2025-07-09 08:41:20|1502.62|1502.12|1502.57|1502.07|1502.62|1502.12|1502.57|1502.07|0
1752050490000|2025-07-09 08:41:30|1502.62|1502.12|1502.77|1502.27|1502.82|1502.32|1502.62|1502.12|0
1752050500000|2025-07-09 08:41:40|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|1502.82|1502.32|0
1752050510000|2025-07-09 08:41:50|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1752050520000|2025-07-09 08:42:00|1502.82|1502.32|1502.97|1502.47|1502.97|1502.47|1502.82|1502.32|0
1752050530000|2025-07-09 08:42:10|1503.07|1502.57|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1752050540000|2025-07-09 08:42:20|1503.02|1502.52|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1752050550000|2025-07-09 08:42:30|1503.07|1502.57|1503.07|1502.57|1503.17|1502.67|1502.97|1502.47|0
1752050560000|2025-07-09 08:42:40|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1752050570000|2025-07-09 08:42:50|1502.92|1502.42|1502.87|1502.37|1502.97|1502.47|1502.87|1502.37|0
1752050580000|2025-07-09 08:43:00|1502.92|1502.42|1502.57|1502.07|1502.92|1502.42|1502.57|1502.07|0
1752050590000|2025-07-09 08:43:10|1502.67|1502.17|1502.57|1502.07|1502.77|1502.27|1502.57|1502.07|0
1752050600000|2025-07-09 08:43:20|1502.62|1502.12|1502.67|1502.17|1502.67|1502.17|1502.62|1502.12|0
1752050620000|2025-07-09 08:43:40|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.72|1502.22|0
1752050630000|2025-07-09 08:43:50|1502.82|1502.32|1502.82|1502.32|1502.87|1502.37|1502.77|1502.27|0
1752050640000|2025-07-09 08:44:00|1502.77|1502.27|1502.97|1502.47|1502.97|1502.47|1502.77|1502.27|0
1752050650000|2025-07-09 08:44:10|1502.92|1502.42|1502.77|1502.27|1502.92|1502.42|1502.77|1502.27|0
1752050660000|2025-07-09 08:44:20|1502.72|1502.22|1502.57|1502.07|1502.72|1502.22|1502.57|1502.07|0
1752050670000|2025-07-09 08:44:30|1502.67|1502.17|1502.57|1502.07|1502.67|1502.17|1502.57|1502.07|0
1752050680000|2025-07-09 08:44:40|1502.52|1502.02|1502.57|1502.07|1502.57|1502.07|1502.47|1501.97|0
1752050700000|2025-07-09 08:45:00|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1752050710000|2025-07-09 08:45:10|1502.52|1502.02|1502.37|1501.87|1502.52|1502.02|1502.37|1501.87|0
1752050720000|2025-07-09 08:45:20|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.27|1501.77|0
1752050730000|2025-07-09 08:45:30|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.17|1501.67|0
1752050740000|2025-07-09 08:45:40|1502.27|1501.77|1502.17|1501.67|1502.27|1501.77|1502.17|1501.67|0
1752050760000|2025-07-09 08:46:00|1502.12|1501.62|1502.07|1501.57|1502.12|1501.62|1501.97|1501.47|0
1752050770000|2025-07-09 08:46:10|1502.02|1501.52|1502.07|1501.57|1502.17|1501.67|1501.97|1501.47|0
1752050780000|2025-07-09 08:46:20|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1752050790000|2025-07-09 08:46:30|1502.22|1501.72|1502.47|1501.97|1502.47|1501.97|1502.22|1501.72|0
1752050800000|2025-07-09 08:46:40|1502.52|1502.02|1502.57|1502.07|1502.57|1502.07|1502.52|1502.02|0
1752050810000|2025-07-09 08:46:50|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1752050830000|2025-07-09 08:47:10|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.37|1501.87|0
1752050840000|2025-07-09 08:47:20|1502.42|1501.92|1502.37|1501.87|1502.47|1501.97|1502.37|1501.87|0
1752050850000|2025-07-09 08:47:30|1502.32|1501.82|1502.27|1501.77|1502.37|1501.87|1502.17|1501.67|0
1752050860000|2025-07-09 08:47:40|1502.22|1501.72|1502.37|1501.87|1502.37|1501.87|1502.17|1501.67|0
1752050890000|2025-07-09 08:48:10|1502.42|1501.92|1502.37|1501.87|1502.47|1501.97|1502.37|1501.87|0
1752050900000|2025-07-09 08:48:20|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1752050910000|2025-07-09 08:48:30|1502.22|1501.72|1501.97|1501.47|1502.22|1501.72|1501.97|1501.47|0
1752050920000|2025-07-09 08:48:40|1502.02|1501.52|1501.97|1501.47|1502.07|1501.57|1501.97|1501.47|0
1752050930000|2025-07-09 08:48:50|1502.02|1501.52|1502.07|1501.57|1502.12|1501.62|1501.97|1501.47|0
1752050940000|2025-07-09 08:49:00|1502.02|1501.52|1501.87|1501.37|1502.02|1501.52|1501.87|1501.37|0
1752050950000|2025-07-09 08:49:10|1501.82|1501.32|1501.77|1501.27|1501.87|1501.37|1501.77|1501.27|0
1752050960000|2025-07-09 08:49:20|1501.82|1501.32|1501.87|1501.37|1501.87|1501.37|1501.82|1501.32|0
1752050970000|2025-07-09 08:49:30|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1752050980000|2025-07-09 08:49:40|1501.92|1501.42|1501.87|1501.37|1501.92|1501.42|1501.87|1501.37|0
1752050990000|2025-07-09 08:49:50|1501.82|1501.32|1501.77|1501.27|1501.97|1501.47|1501.77|1501.27|0
1752051000000|2025-07-09 08:50:00|1501.75|1501.25|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1752051030000|2025-07-09 08:50:30|1501.75|1501.25|1501.65|1501.15|1501.75|1501.25|1501.65|1501.15|0
1752051040000|2025-07-09 08:50:40|1501.7|1501.2|1501.75|1501.25|1501.8|1501.3|1501.65|1501.15|0
1752051050000|2025-07-09 08:50:50|1501.8|1501.3|1501.75|1501.25|1501.85|1501.35|1501.75|1501.25|0
1752051060000|2025-07-09 08:51:00|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|0
1752051070000|2025-07-09 08:51:10|1501.6|1501.1|1501.55|1501.05|1501.6|1501.1|1501.55|1501.05|0
1752051080000|2025-07-09 08:51:20|1501.5|1501|1501.45|1500.95|1501.5|1501|1501.45|1500.95|0
1752051090000|2025-07-09 08:51:30|1501.4|1500.9|1501.25|1500.75|1501.4|1500.9|1501.25|1500.75|0
1752051100000|2025-07-09 08:51:40|1501.2|1500.7|1501.15|1500.65|1501.25|1500.75|1501.15|1500.65|0
1752051110000|2025-07-09 08:51:50|1501.1|1500.6|1501.05|1500.55|1501.1|1500.6|1501.05|1500.55|0
1752051130000|2025-07-09 08:52:10|1501.1|1500.6|1501|1500.5|1501.1|1500.6|1501|1500.5|0
1752051140000|2025-07-09 08:52:20|1500.95|1500.45|1500.75|1500.25|1501|1500.5|1500.75|1500.25|0
1752051150000|2025-07-09 08:52:30|1500.65|1500.15|1500.75|1500.25|1500.75|1500.25|1500.65|1500.15|0
1752051160000|2025-07-09 08:52:40|1500.8|1500.3|1500.85|1500.35|1500.85|1500.35|1500.75|1500.25|0
1752051170000|2025-07-09 08:52:50|1500.9|1500.4|1500.95|1500.45|1501|1500.5|1500.85|1500.35|0
1752051180000|2025-07-09 08:53:00|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1752051190000|2025-07-09 08:53:10|1500.95|1500.45|1501|1500.5|1501.05|1500.55|1500.95|1500.45|0
1752051200000|2025-07-09 08:53:20|1501.05|1500.55|1501.25|1500.75|1501.25|1500.75|1501.05|1500.55|0
1752051210000|2025-07-09 08:53:30|1501.3|1500.8|1501.1|1500.6|1501.3|1500.8|1501.1|1500.6|0
1752051220000|2025-07-09 08:53:40|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1500.9|1500.4|0
1752051230000|2025-07-09 08:53:50|1500.95|1500.45|1500.8|1500.3|1500.95|1500.45|1500.8|1500.3|0
1752051240000|2025-07-09 08:54:00|1500.85|1500.35|1500.85|1500.35|1500.85|1500.35|1500.85|1500.35|0
1752051250000|2025-07-09 08:54:10|1500.8|1500.3|1500.65|1500.15|1500.8|1500.3|1500.6|1500.1|0
1752051260000|2025-07-09 08:54:20|1500.75|1500.25|1500.65|1500.15|1500.75|1500.25|1500.65|1500.15|0
1752051270000|2025-07-09 08:54:30|1500.6|1500.1|1500.7|1500.2|1500.7|1500.2|1500.6|1500.1|0
1752051280000|2025-07-09 08:54:40|1500.55|1500.05|1500.6|1500.1|1500.65|1500.15|1500.5|1500|0
1752051290000|2025-07-09 08:54:50|1500.65|1500.15|1500.45|1499.95|1500.65|1500.15|1500.4|1499.9|0
1752051300000|2025-07-09 08:55:00|1500.5|1500|1500.45|1499.95|1500.5|1500|1500.4|1499.9|0
1752051310000|2025-07-09 08:55:10|1500.5|1500|1500.5|1500|1500.5|1500|1500.5|1500|0
1752051320000|2025-07-09 08:55:20|1500.6|1500.1|1500.6|1500.1|1500.6|1500.1|1500.6|1500.1|0
1752051330000|2025-07-09 08:55:30|1500.55|1500.05|1500.6|1500.1|1500.6|1500.1|1500.55|1500.05|0
1752051340000|2025-07-09 08:55:40|1500.55|1500.05|1500.7|1500.2|1500.75|1500.25|1500.55|1500.05|0
1752051350000|2025-07-09 08:55:50|1500.75|1500.25|1500.85|1500.35|1500.85|1500.35|1500.4|1499.9|1
1752051360000|2025-07-09 08:56:00|1500.8|1500.3|1500.65|1500.15|1500.8|1500.3|1500.65|1500.15|0
1752051370000|2025-07-09 08:56:10|1500.7|1500.2|1500.65|1500.15|1500.75|1500.25|1500.65|1500.15|0
1752051390000|2025-07-09 08:56:30|1500.55|1500.05|1500.4|1499.9|1500.6|1500.1|1500.4|1499.9|0
1752051400000|2025-07-09 08:56:40|1500.35|1499.85|1500.45|1499.95|1500.45|1499.95|1500.25|1499.75|0
1752051410000|2025-07-09 08:56:50|1500.35|1499.85|1500.55|1500.05|1500.55|1500.05|1500.35|1499.85|0
1752051420000|2025-07-09 08:57:00|1500.45|1499.95|1500.45|1499.95|1500.55|1500.05|1500.45|1499.95|0
1752051430000|2025-07-09 08:57:10|1500.4|1499.9|1500.45|1499.95|1500.45|1499.95|1500.35|1499.85|0
1752051440000|2025-07-09 08:57:20|1500.5|1500|1500.45|1499.95|1500.5|1500|1500.45|1499.95|0
1752051450000|2025-07-09 08:57:30|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1500.35|1499.85|0
1752051460000|2025-07-09 08:57:40|1500.4|1499.9|1500.45|1499.95|1500.45|1499.95|1500.4|1499.9|0
1752051470000|2025-07-09 08:57:50|1500.4|1499.9|1500.55|1500.05|1500.65|1500.15|1500.35|1499.85|0
1752051480000|2025-07-09 08:58:00|1500.65|1500.15|1500.65|1500.15|1500.75|1500.25|1500.55|1500.05|0
1752051490000|2025-07-09 08:58:10|1500.6|1500.1|1500.75|1500.25|1500.75|1500.25|1500.55|1500.05|0
1752051500000|2025-07-09 08:58:20|1500.7|1500.2|1500.8|1500.3|1500.8|1500.3|1500.65|1500.15|0
1752051510000|2025-07-09 08:58:30|1500.85|1500.35|1500.75|1500.25|1500.85|1500.35|1500.75|1500.25|0
1752051520000|2025-07-09 08:58:40|1500.8|1500.3|1500.95|1500.45|1500.95|1500.45|1500.75|1500.25|0
1752051530000|2025-07-09 08:58:50|1501|1500.5|1500.95|1500.45|1501.1|1500.6|1500.95|1500.45|0
1752051560000|2025-07-09 08:59:20|1501|1500.5|1500.95|1500.45|1501.05|1500.55|1500.85|1500.35|0
1752051570000|2025-07-09 08:59:30|1501|1500.5|1500.95|1500.45|1501.05|1500.55|1500.95|1500.45|0
1752051580000|2025-07-09 08:59:40|1501.05|1500.55|1501.15|1500.65|1501.15|1500.65|1501.05|1500.55|0
1752051590000|2025-07-09 08:59:50|1501.1|1500.6|1500.85|1500.35|1501.1|1500.6|1500.85|1500.35|0
1752051600000|2025-07-09 09:00:00|1500.88|1500.38|1500.78|1500.28|1500.88|1500.38|1500.78|1500.28|0
1752051610000|2025-07-09 09:00:10|1500.83|1500.33|1500.98|1500.48|1500.98|1500.48|1500.83|1500.33|0
1752051640000|2025-07-09 09:00:40|1500.93|1500.43|1500.88|1500.38|1500.93|1500.43|1500.88|1500.38|0
1752051650000|2025-07-09 09:00:50|1500.93|1500.43|1501.08|1500.58|1501.08|1500.58|1500.88|1500.38|0
1752051660000|2025-07-09 09:01:00|1501.13|1500.63|1501.18|1500.68|1501.28|1500.78|1501.13|1500.63|0
1752051670000|2025-07-09 09:01:10|1501.23|1500.73|1501.18|1500.68|1501.28|1500.78|1501.13|1500.63|0
1752051680000|2025-07-09 09:01:20|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1752051690000|2025-07-09 09:01:30|1501.23|1500.73|1501.48|1500.98|1501.48|1500.98|1501.23|1500.73|0
1752051710000|2025-07-09 09:01:50|1501.53|1501.03|1501.58|1501.08|1501.58|1501.08|1501.48|1500.98|0
1752051720000|2025-07-09 09:02:00|1501.63|1501.13|1501.48|1500.98|1501.63|1501.13|1501.48|1500.98|0
1752051730000|2025-07-09 09:02:10|1501.53|1501.03|1501.48|1500.98|1501.58|1501.08|1501.48|1500.98|0
1752051750000|2025-07-09 09:02:30|1501.53|1501.03|1501.48|1500.98|1501.58|1501.08|1501.48|1500.98|0
1752051770000|2025-07-09 09:02:50|1501.43|1500.93|1501.48|1500.98|1501.48|1500.98|1501.38|1500.88|0
1752051780000|2025-07-09 09:03:00|1501.53|1501.03|1501.58|1501.08|1501.58|1501.08|1501.48|1500.98|0
1752051790000|2025-07-09 09:03:10|1501.53|1501.03|1501.68|1501.18|1501.68|1501.18|1501.48|1500.98|0
1752051800000|2025-07-09 09:03:20|1501.58|1501.08|1501.68|1501.18|1501.68|1501.18|1501.58|1501.08|0
1752051830000|2025-07-09 09:03:50|1501.73|1501.23|1501.78|1501.28|1501.78|1501.28|1501.73|1501.23|0
1752051840000|2025-07-09 09:04:00|1501.73|1501.23|1501.58|1501.08|1501.73|1501.23|1501.48|1500.98|0
1752051850000|2025-07-09 09:04:10|1501.53|1501.03|1501.18|1500.68|1501.53|1501.03|1501.08|1500.58|0
1752051860000|2025-07-09 09:04:20|1501.23|1500.73|1501.18|1500.68|1501.28|1500.78|1501.18|1500.68|0
1752051870000|2025-07-09 09:04:30|1501.23|1500.73|1501.03|1500.53|1501.28|1500.78|1501.03|1500.53|0
1752051880000|2025-07-09 09:04:40|1500.98|1500.48|1500.73|1500.23|1500.98|1500.48|1500.73|1500.23|0
1752051890000|2025-07-09 09:04:50|1500.68|1500.18|1500.78|1500.28|1500.88|1500.38|1500.68|1500.18|0
1752051900000|2025-07-09 09:05:00|1500.73|1500.23|1500.63|1500.13|1500.73|1500.23|1500.63|1500.13|0
1752051910000|2025-07-09 09:05:10|1500.58|1500.08|1500.58|1500.08|1500.68|1500.18|1500.58|1500.08|0
1752051920000|2025-07-09 09:05:20|1500.48|1499.98|1500.38|1499.88|1500.48|1499.98|1500.33|1499.83|0
1752051930000|2025-07-09 09:05:30|1500.43|1499.93|1500.28|1499.78|1500.48|1499.98|1500.28|1499.78|0
1752051940000|2025-07-09 09:05:40|1500.23|1499.73|1500.18|1499.68|1500.28|1499.78|1500.18|1499.68|0
1752051950000|2025-07-09 09:05:50|1500.28|1499.78|1500.48|1499.98|1500.58|1500.08|1500.28|1499.78|0
1752051960000|2025-07-09 09:06:00|1500.53|1500.03|1500.78|1500.28|1500.78|1500.28|1500.53|1500.03|0
1752051970000|2025-07-09 09:06:10|1500.83|1500.33|1500.88|1500.38|1500.88|1500.38|1500.78|1500.28|0
1752051980000|2025-07-09 09:06:20|1500.83|1500.33|1500.78|1500.28|1500.88|1500.38|1500.78|1500.28|0
1752051990000|2025-07-09 09:06:30|1500.83|1500.33|1500.88|1500.38|1500.98|1500.48|1500.78|1500.28|0
1752052000000|2025-07-09 09:06:40|1500.93|1500.43|1501.18|1500.68|1501.18|1500.68|1500.93|1500.43|0
1752052010000|2025-07-09 09:06:50|1501.08|1500.58|1500.98|1500.48|1501.13|1500.63|1500.98|1500.48|0
1752052020000|2025-07-09 09:07:00|1501.03|1500.53|1500.98|1500.48|1501.08|1500.58|1500.88|1500.38|0
1752052030000|2025-07-09 09:07:10|1500.93|1500.43|1500.88|1500.38|1501.03|1500.53|1500.88|1500.38|0
1752052040000|2025-07-09 09:07:20|1500.93|1500.43|1500.98|1500.48|1501.08|1500.58|1500.88|1500.38|0
1752052050000|2025-07-09 09:07:30|1500.93|1500.43|1501.03|1500.53|1501.08|1500.58|1500.88|1500.38|0
1752052060000|2025-07-09 09:07:40|1501.08|1500.58|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1752052070000|2025-07-09 09:07:50|1501.23|1500.73|1501.18|1500.68|1501.23|1500.73|1501.18|1500.68|0
1752052080000|2025-07-09 09:08:00|1501.23|1500.73|1501.18|1500.68|1501.33|1500.83|1501.18|1500.68|0
1752052090000|2025-07-09 09:08:10|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.18|1500.68|0
1752052100000|2025-07-09 09:08:20|1501.23|1500.73|1501.23|1500.73|1501.28|1500.78|1501.18|1500.68|0
1752052110000|2025-07-09 09:08:30|1501.28|1500.78|1501.28|1500.78|1501.28|1500.78|1501.18|1500.68|0
1752052120000|2025-07-09 09:08:40|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.18|1500.68|0
1752052130000|2025-07-09 09:08:50|1501.23|1500.73|1501.13|1500.63|1501.23|1500.73|1501.08|1500.58|0
1752052140000|2025-07-09 09:09:00|1501.18|1500.68|1501.08|1500.58|1501.23|1500.73|1501.08|1500.58|0
1752052150000|2025-07-09 09:09:10|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.13|1500.63|0
1752052160000|2025-07-09 09:09:20|1501.13|1500.63|1500.98|1500.48|1501.18|1500.68|1500.98|1500.48|0
1752052170000|2025-07-09 09:09:30|1501.03|1500.53|1501.08|1500.58|1501.13|1500.63|1501.03|1500.53|0
1752052180000|2025-07-09 09:09:40|1501.13|1500.63|1501.38|1500.88|1501.38|1500.88|1501.13|1500.63|0
1752052190000|2025-07-09 09:09:50|1501.33|1500.83|1501.33|1500.83|1501.33|1500.83|1501.33|1500.83|0
1752052200000|2025-07-09 09:10:00|1501.2|1500.7|1501.35|1500.85|1501.35|1500.85|1501.15|1500.65|0
1752052210000|2025-07-09 09:10:10|1501.4|1500.9|1501.45|1500.95|1501.55|1501.05|1501.35|1500.85|0
1752052220000|2025-07-09 09:10:20|1501.5|1501|1501.45|1500.95|1501.55|1501.05|1501.35|1500.85|0
1752052230000|2025-07-09 09:10:30|1501.4|1500.9|1501.25|1500.75|1501.4|1500.9|1501.25|1500.75|0
1752052240000|2025-07-09 09:10:40|1501.2|1500.7|1501.15|1500.65|1501.2|1500.7|1501.15|1500.65|0
1752052250000|2025-07-09 09:10:50|1501.1|1500.6|1500.65|1500.15|1501.15|1500.65|1500.65|1500.15|0
1752052260000|2025-07-09 09:11:00|1500.55|1500.05|1500.65|1500.15|1500.75|1500.25|1500.55|1500.05|0
1752052270000|2025-07-09 09:11:10|1500.7|1500.2|1500.75|1500.25|1500.75|1500.25|1500.7|1500.2|0
1752052290000|2025-07-09 09:11:30|1500.7|1500.2|1500.45|1499.95|1500.75|1500.25|1500.45|1499.95|0
1752052300000|2025-07-09 09:11:40|1500.4|1499.9|1500.25|1499.75|1500.45|1499.95|1500.25|1499.75|0
1752052310000|2025-07-09 09:11:50|1500.2|1499.7|1500.05|1499.55|1500.2|1499.7|1500.05|1499.55|0
1752052320000|2025-07-09 09:12:00|1500.1|1499.6|1500.05|1499.55|1500.1|1499.6|1500|1499.5|0
1752052330000|2025-07-09 09:12:10|1500|1499.5|1500|1499.5|1500.05|1499.55|1499.95|1499.45|0
1752052340000|2025-07-09 09:12:20|1500.05|1499.55|1499.95|1499.45|1500.05|1499.55|1499.95|1499.45|0
1752052350000|2025-07-09 09:12:30|1500|1499.5|1499.95|1499.45|1500.05|1499.55|1499.95|1499.45|0
1752052360000|2025-07-09 09:12:40|1500|1499.5|1500.05|1499.55|1500.05|1499.55|1500|1499.5|0
1752052370000|2025-07-09 09:12:50|1500|1499.5|1499.95|1499.45|1500|1499.5|1499.95|1499.45|0
1752052380000|2025-07-09 09:13:00|1500|1499.5|1500.15|1499.65|1500.15|1499.65|1500|1499.5|0
1752052390000|2025-07-09 09:13:10|1500.1|1499.6|1500.05|1499.55|1500.1|1499.6|1500.05|1499.55|0
1752052400000|2025-07-09 09:13:20|1500.1|1499.6|1500.15|1499.65|1500.15|1499.65|1500.05|1499.55|0
1752052410000|2025-07-09 09:13:30|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|1500.2|1499.7|0
1752052420000|2025-07-09 09:13:40|1500.25|1499.75|1500.55|1500.05|1500.55|1500.05|1500.25|1499.75|0
1752052430000|2025-07-09 09:13:50|1500.5|1500|1500.45|1499.95|1500.5|1500|1500.45|1499.95|0
1752052440000|2025-07-09 09:14:00|1500.4|1499.9|1500.25|1499.75|1500.45|1499.95|1500.25|1499.75|0
1752052450000|2025-07-09 09:14:10|1500.2|1499.7|1500.25|1499.75|1500.25|1499.75|1500.2|1499.7|0
1752052460000|2025-07-09 09:14:20|1500.3|1499.8|1500.35|1499.85|1500.35|1499.85|1500.3|1499.8|0
1752052470000|2025-07-09 09:14:30|1500.4|1499.9|1500.45|1499.95|1500.45|1499.95|1500.4|1499.9|0
1752052480000|2025-07-09 09:14:40|1500.05|1499.55|1499.7|1499.2|1500.15|1499.65|1499.6|1499.1|0
1752052490000|2025-07-09 09:14:50|1499.65|1499.15|1499.55|1499.05|1499.75|1499.25|1499.55|1499.05|0
1752052500000|2025-07-09 09:15:00|1499.6|1499.1|1499.75|1499.25|1499.75|1499.25|1499.6|1499.1|0
1752052510000|2025-07-09 09:15:10|1499.8|1499.3|1500|1499.5|1500|1499.5|1499.8|1499.3|0
1752052520000|2025-07-09 09:15:20|1499.95|1499.45|1499.95|1499.45|1500.15|1499.65|1499.95|1499.45|0
1752052530000|2025-07-09 09:15:30|1499.9|1499.4|1499.95|1499.45|1499.95|1499.45|1499.85|1499.35|0
1752052540000|2025-07-09 09:15:40|1499.9|1499.4|1499.75|1499.25|1499.95|1499.45|1499.75|1499.25|0
1752052550000|2025-07-09 09:15:50|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.75|1499.25|0
1752052560000|2025-07-09 09:16:00|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|0
1752052570000|2025-07-09 09:16:10|1499.8|1499.3|1499.65|1499.15|1499.8|1499.3|1499.65|1499.15|0
1752052580000|2025-07-09 09:16:20|1499.6|1499.1|1499.55|1499.05|1499.65|1499.15|1499.55|1499.05|0
1752052590000|2025-07-09 09:16:30|1499.5|1499|1499.45|1498.95|1499.5|1499|1499.45|1498.95|0
1752052600000|2025-07-09 09:16:40|1499.5|1499|1499.65|1499.15|1499.65|1499.15|1499.45|1498.95|0
1752052610000|2025-07-09 09:16:50|1499.7|1499.2|1499.85|1499.35|1499.85|1499.35|1499.7|1499.2|0
1752052620000|2025-07-09 09:17:00|1499.8|1499.3|1499.75|1499.25|1499.8|1499.3|1499.75|1499.25|0
1752052630000|2025-07-09 09:17:10|1499.7|1499.2|1499.65|1499.15|1499.7|1499.2|1499.65|1499.15|0
1752052640000|2025-07-09 09:17:20|1499.7|1499.2|1499.65|1499.15|1499.75|1499.25|1499.55|1499.05|0
1752052650000|2025-07-09 09:17:30|1499.6|1499.1|1499.65|1499.15|1499.65|1499.15|1499.6|1499.1|0
1752052670000|2025-07-09 09:17:50|1499.55|1499.05|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1752052680000|2025-07-09 09:18:00|1499.6|1499.1|1499.75|1499.25|1499.75|1499.25|1499.55|1499.05|0
1752052700000|2025-07-09 09:18:20|1499.8|1499.3|1499.75|1499.25|1499.85|1499.35|1499.75|1499.25|0
1752052710000|2025-07-09 09:18:30|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|0
1752052720000|2025-07-09 09:18:40|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.55|1499.05|0
1752052730000|2025-07-09 09:18:50|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1752052740000|2025-07-09 09:19:00|1499.4|1498.9|1499.35|1498.85|1499.45|1498.95|1499.35|1498.85|0
1752052750000|2025-07-09 09:19:10|1499.4|1498.9|1499.55|1499.05|1499.65|1499.15|1499.4|1498.9|0
1752052760000|2025-07-09 09:19:20|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.45|1498.95|0
1752052770000|2025-07-09 09:19:30|1499.5|1499|1499.45|1498.95|1499.5|1499|1499.45|1498.95|0
1752052780000|2025-07-09 09:19:40|1499.5|1499|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1752052790000|2025-07-09 09:19:50|1499.5|1499|1499.45|1498.95|1499.5|1499|1499.45|1498.95|0
1752052800000|2025-07-09 09:20:00|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|0
1752052820000|2025-07-09 09:20:20|1499.49|1498.99|1499.44|1498.94|1499.54|1499.04|1499.44|1498.94|0
1752052830000|2025-07-09 09:20:30|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|1499.49|1498.99|0
1752052850000|2025-07-09 09:20:50|1499.59|1499.09|1499.74|1499.24|1499.74|1499.24|1499.59|1499.09|0
1752052860000|2025-07-09 09:21:00|1499.69|1499.19|1499.64|1499.14|1499.69|1499.19|1499.64|1499.14|0
1752052870000|2025-07-09 09:21:10|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.69|1499.19|0
1752052880000|2025-07-09 09:21:20|1499.79|1499.29|1499.79|1499.29|1499.84|1499.34|1499.74|1499.24|0
1752052890000|2025-07-09 09:21:30|1499.84|1499.34|1499.79|1499.29|1499.84|1499.34|1499.79|1499.29|0
1752052900000|2025-07-09 09:21:40|1499.84|1499.34|1499.79|1499.29|1499.84|1499.34|1499.79|1499.29|0
1752052910000|2025-07-09 09:21:50|1499.84|1499.34|1499.79|1499.29|1499.84|1499.34|1499.79|1499.29|0
1752052920000|2025-07-09 09:22:00|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|0
1752052930000|2025-07-09 09:22:10|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|0
1752052940000|2025-07-09 09:22:20|1499.79|1499.29|1499.79|1499.29|1499.84|1499.34|1499.79|1499.29|0
1752052950000|2025-07-09 09:22:30|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|0
1752052960000|2025-07-09 09:22:40|1499.79|1499.29|1499.79|1499.29|1499.84|1499.34|1499.79|1499.29|0
1752052980000|2025-07-09 09:23:00|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|1499.64|1499.14|0
1752052990000|2025-07-09 09:23:10|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|1499.69|1499.19|0
1752053000000|2025-07-09 09:23:20|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|0
1752053010000|2025-07-09 09:23:30|1499.89|1499.39|1499.99|1499.49|1499.99|1499.49|1499.89|1499.39|0
1752053020000|2025-07-09 09:23:40|1499.94|1499.44|1499.99|1499.49|1499.99|1499.49|1499.94|1499.44|0
1752053030000|2025-07-09 09:23:50|1499.64|1499.14|1499.89|1499.39|1499.99|1499.49|1499.64|1499.14|1
1752053040000|2025-07-09 09:24:00|1499.94|1499.44|1499.74|1499.24|1499.94|1499.44|1499.74|1499.24|0
1752053050000|2025-07-09 09:24:10|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.64|1499.14|0
1752053060000|2025-07-09 09:24:20|1499.74|1499.24|1499.64|1499.14|1499.74|1499.24|1499.64|1499.14|0
1752053070000|2025-07-09 09:24:30|1499.69|1499.19|1499.64|1499.14|1499.69|1499.19|1499.64|1499.14|0
1752053080000|2025-07-09 09:24:40|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.69|1499.19|0
1752053090000|2025-07-09 09:24:50|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|0
1752053100000|2025-07-09 09:25:00|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|0
1752053110000|2025-07-09 09:25:10|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|0
1752053120000|2025-07-09 09:25:20|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|0
1752053140000|2025-07-09 09:25:40|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1752053150000|2025-07-09 09:25:50|1499.54|1499.04|1499.54|1499.04|1499.59|1499.09|1499.54|1499.04|0
1752053160000|2025-07-09 09:26:00|1499.49|1498.99|1499.49|1498.99|1499.54|1499.04|1499.44|1498.94|0
1752053170000|2025-07-09 09:26:10|1499.44|1498.94|1499.54|1499.04|1499.54|1499.04|1499.44|1498.94|0
1752053180000|2025-07-09 09:26:20|1499.49|1498.99|1499.49|1498.99|1499.49|1498.99|1499.49|1498.99|0
1752053190000|2025-07-09 09:26:30|1499.54|1499.04|1499.49|1498.99|1499.54|1499.04|1499.49|1498.99|0
1752053200000|2025-07-09 09:26:40|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|0
1752053210000|2025-07-09 09:26:50|1499.49|1498.99|1499.44|1498.94|1499.49|1498.99|1499.44|1498.94|0
1752053220000|2025-07-09 09:27:00|1499.49|1498.99|1499.49|1498.99|1499.49|1498.99|1499.49|1498.99|0
1752053230000|2025-07-09 09:27:10|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|0
1752053250000|2025-07-09 09:27:30|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1752053260000|2025-07-09 09:27:40|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|0
1752053270000|2025-07-09 09:27:50|1499.59|1499.09|1499.64|1499.14|1499.64|1499.14|1499.59|1499.09|0
1752053280000|2025-07-09 09:28:00|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|0
1752053290000|2025-07-09 09:28:10|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752053310000|2025-07-09 09:28:30|1499.54|1499.04|1499.29|1498.79|1499.54|1499.04|1499.24|1498.74|0
1752053320000|2025-07-09 09:28:40|1499.24|1498.74|1499.24|1498.74|1499.29|1498.79|1499.24|1498.74|0
1752053330000|2025-07-09 09:28:50|1499.29|1498.79|1499.29|1498.79|1499.29|1498.79|1499.29|1498.79|0
1752053340000|2025-07-09 09:29:00|1499.34|1498.84|1499.44|1498.94|1499.49|1498.99|1499.34|1498.84|0
1752053350000|2025-07-09 09:29:10|1499.49|1498.99|1499.49|1498.99|1499.49|1498.99|1499.49|1498.99|0
1752053360000|2025-07-09 09:29:20|1499.54|1499.04|1499.49|1498.99|1499.54|1499.04|1499.49|1498.99|0
1752053370000|2025-07-09 09:29:30|1499.54|1499.04|1499.49|1498.99|1499.54|1499.04|1499.39|1498.89|0
1752053380000|2025-07-09 09:29:40|1499.44|1498.94|1499.39|1498.89|1499.49|1498.99|1499.34|1498.84|0
1752053390000|2025-07-09 09:29:50|1499.54|1499.04|1499.54|1499.04|1499.59|1499.09|1499.54|1499.04|0
1752053400000|2025-07-09 09:30:00|1499.62|1499.12|1499.52|1499.02|1499.62|1499.12|1499.52|1499.02|0
1752053410000|2025-07-09 09:30:10|1499.57|1499.07|1499.57|1499.07|1499.57|1499.07|1499.57|1499.07|0
1752053420000|2025-07-09 09:30:20|1499.52|1499.02|1499.52|1499.02|1499.57|1499.07|1499.52|1499.02|0
1752053440000|2025-07-09 09:30:40|1499.47|1498.97|1499.47|1498.97|1499.47|1498.97|1499.42|1498.92|0
1752053450000|2025-07-09 09:30:50|1499.42|1498.92|1499.42|1498.92|1499.42|1498.92|1499.42|1498.92|0
1752053460000|2025-07-09 09:31:00|1499.32|1498.82|1499.27|1498.77|1499.42|1498.92|1499.22|1498.72|0
1752053470000|2025-07-09 09:31:10|1499.22|1498.72|1499.17|1498.67|1499.22|1498.72|1499.12|1498.62|0
1752053480000|2025-07-09 09:31:20|1499.22|1498.72|1499.22|1498.72|1499.22|1498.72|1499.17|1498.67|0
1752053490000|2025-07-09 09:31:30|1499.17|1498.67|1499.27|1498.77|1499.27|1498.77|1499.17|1498.67|0
1752053510000|2025-07-09 09:31:50|1499.22|1498.72|1499.32|1498.82|1499.32|1498.82|1499.22|1498.72|0
1752053520000|2025-07-09 09:32:00|1499.37|1498.87|1499.32|1498.82|1499.37|1498.87|1499.32|1498.82|0
1752053530000|2025-07-09 09:32:10|1499.37|1498.87|1499.32|1498.82|1499.37|1498.87|1499.27|1498.77|0
1752053560000|2025-07-09 09:32:40|1499.37|1498.87|1499.42|1498.92|1499.42|1498.92|1499.37|1498.87|0
1752053580000|2025-07-09 09:33:00|1499.47|1498.97|1499.47|1498.97|1499.47|1498.97|1499.47|1498.97|0
1752053590000|2025-07-09 09:33:10|1499.42|1498.92|1499.77|1499.27|1499.82|1499.32|1499.32|1498.82|1
1752053600000|2025-07-09 09:33:20|1499.82|1499.32|1499.77|1499.27|1499.82|1499.32|1499.77|1499.27|0
1752053620000|2025-07-09 09:33:40|1499.82|1499.32|1499.92|1499.42|1499.92|1499.42|1499.77|1499.27|0
1752053630000|2025-07-09 09:33:50|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.87|1499.37|0
1752053640000|2025-07-09 09:34:00|1499.87|1499.37|1499.87|1499.37|1499.87|1499.37|1499.82|1499.32|0
1752053650000|2025-07-09 09:34:10|1499.82|1499.32|1499.77|1499.27|1499.82|1499.32|1499.77|1499.27|0
1752053660000|2025-07-09 09:34:20|1499.82|1499.32|1500.12|1499.62|1500.12|1499.62|1499.82|1499.32|0
1752053670000|2025-07-09 09:34:30|1500.07|1499.57|1499.92|1499.42|1500.32|1499.82|1499.92|1499.42|0
1752053680000|2025-07-09 09:34:40|1499.97|1499.47|1500.32|1499.82|1500.32|1499.82|1499.97|1499.47|0
1752053690000|2025-07-09 09:34:50|1500.37|1499.87|1500.52|1500.02|1500.52|1500.02|1500.37|1499.87|0
1752053700000|2025-07-09 09:35:00|1500.57|1500.07|1500.67|1500.17|1500.67|1500.17|1500.57|1500.07|0
1752053710000|2025-07-09 09:35:10|1500.62|1500.12|1500.52|1500.02|1500.62|1500.12|1500.52|1500.02|0
1752053720000|2025-07-09 09:35:20|1500.57|1500.07|1500.62|1500.12|1500.72|1500.22|1500.57|1500.07|0
1752053730000|2025-07-09 09:35:30|1499.87|1499.37|1500.87|1500.37|1500.87|1500.37|1499.87|1499.37|20
1752053740000|2025-07-09 09:35:40|1501.02|1500.52|1501.17|1500.67|1501.22|1500.72|1501.02|1500.52|0
1752053750000|2025-07-09 09:35:50|1501.12|1500.62|1501.12|1500.62|1501.22|1500.72|1501.12|1500.62|0
1752053760000|2025-07-09 09:36:00|1501.17|1500.67|1501.27|1500.77|1501.32|1500.82|1501.17|1500.67|0
1752053770000|2025-07-09 09:36:10|1501.32|1500.82|1501.37|1500.87|1501.37|1500.87|1501.27|1500.77|0
1752053780000|2025-07-09 09:36:20|1501.32|1500.82|1501.52|1501.02|1501.52|1501.02|1501.17|1500.67|1
1752053800000|2025-07-09 09:36:40|1501.47|1500.97|1501.22|1500.72|1501.52|1501.02|1501.22|1500.72|1
1752053810000|2025-07-09 09:36:50|1501.17|1500.67|1501.22|1500.72|1501.42|1500.92|1501.12|1500.62|0
1752053820000|2025-07-09 09:37:00|1501.27|1500.77|1501.22|1500.72|1501.32|1500.82|1501.22|1500.72|0
1752053830000|2025-07-09 09:37:10|1501.27|1500.77|1501.32|1500.82|1501.37|1500.87|1501.27|1500.77|0
1752053840000|2025-07-09 09:37:20|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.37|1500.87|0
1752053850000|2025-07-09 09:37:30|1501.47|1500.97|1501.42|1500.92|1501.47|1500.97|1501.42|1500.92|0
1752053860000|2025-07-09 09:37:40|1501.47|1500.97|1501.32|1500.82|1501.52|1501.02|1501.32|1500.82|0
1752053870000|2025-07-09 09:37:50|1501.37|1500.87|1501.32|1500.82|1501.37|1500.87|1501.32|1500.82|0
1752053880000|2025-07-09 09:38:00|1501.42|1500.92|1501.32|1500.82|1501.42|1500.92|1501.32|1500.82|0
1752053890000|2025-07-09 09:38:10|1501.37|1500.87|1501.32|1500.82|1501.37|1500.87|1501.32|1500.82|0
1752053900000|2025-07-09 09:38:20|1501.37|1500.87|1501.37|1500.87|1501.42|1500.92|1501.32|1500.82|0
1752053910000|2025-07-09 09:38:30|1501.42|1500.92|1501.62|1501.12|1501.62|1501.12|1501.42|1500.92|0
1752053920000|2025-07-09 09:38:40|1501.67|1501.17|1501.62|1501.12|1501.72|1501.22|1501.62|1501.12|0
1752053930000|2025-07-09 09:38:50|1501.52|1501.02|1501.62|1501.12|1501.62|1501.12|1501.52|1501.02|0
1752053940000|2025-07-09 09:39:00|1501.72|1501.22|1501.42|1500.92|1501.72|1501.22|1501.32|1500.82|0
1752053960000|2025-07-09 09:39:20|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.37|1500.87|0
1752053970000|2025-07-09 09:39:30|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1752053980000|2025-07-09 09:39:40|1501.47|1500.97|1501.42|1500.92|1501.52|1501.02|1501.42|1500.92|0
1752053990000|2025-07-09 09:39:50|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1752054000000|2025-07-09 09:40:00|1501.43|1500.93|1501.43|1500.93|1501.53|1501.03|1501.43|1500.93|0
1752054010000|2025-07-09 09:40:10|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1752054020000|2025-07-09 09:40:20|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1752054040000|2025-07-09 09:40:40|1501.33|1500.83|1501.43|1500.93|1501.43|1500.93|1501.23|1500.73|0
1752054060000|2025-07-09 09:41:00|1501.38|1500.88|1501.33|1500.83|1501.43|1500.93|1501.33|1500.83|0
1752054070000|2025-07-09 09:41:10|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1752054080000|2025-07-09 09:41:20|1501.28|1500.78|1501.23|1500.73|1501.33|1500.83|1501.23|1500.73|0
1752054100000|2025-07-09 09:41:40|1501.18|1500.68|1501.33|1500.83|1501.33|1500.83|1501.18|1500.68|0
1752054110000|2025-07-09 09:41:50|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.23|1500.73|0
1752054130000|2025-07-09 09:42:10|1501.43|1500.93|1501.83|1501.33|1501.83|1501.33|1501.43|1500.93|0
1752054140000|2025-07-09 09:42:20|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1752054150000|2025-07-09 09:42:30|1501.98|1501.48|1502.13|1501.63|1502.18|1501.68|1501.98|1501.48|0
1752054160000|2025-07-09 09:42:40|1502.08|1501.58|1502.03|1501.53|1502.13|1501.63|1502.03|1501.53|0
1752054170000|2025-07-09 09:42:50|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|0
1752054190000|2025-07-09 09:43:10|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1752054210000|2025-07-09 09:43:30|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.03|1501.53|0
1752054220000|2025-07-09 09:43:40|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1752054230000|2025-07-09 09:43:50|1502.08|1501.58|1501.83|1501.33|1502.08|1501.58|1501.83|1501.33|0
1752054240000|2025-07-09 09:44:00|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.73|1501.23|0
1752054250000|2025-07-09 09:44:10|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|0
1752054260000|2025-07-09 09:44:20|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1752054280000|2025-07-09 09:44:40|1501.83|1501.33|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1752054290000|2025-07-09 09:44:50|1501.93|1501.43|1501.83|1501.33|1501.93|1501.43|1501.83|1501.33|0
1752054300000|2025-07-09 09:45:00|1501.78|1501.28|1501.68|1501.18|1501.78|1501.28|1501.63|1501.13|0
1752054310000|2025-07-09 09:45:10|1501.63|1501.13|1501.73|1501.23|1501.73|1501.23|1501.63|1501.13|0
1752054320000|2025-07-09 09:45:20|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.73|1501.23|0
1752054330000|2025-07-09 09:45:30|1501.83|1501.33|1501.78|1501.28|1501.83|1501.33|1501.78|1501.28|0
1752054340000|2025-07-09 09:45:40|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1752054350000|2025-07-09 09:45:50|1501.78|1501.28|1501.68|1501.18|1501.78|1501.28|1501.68|1501.18|0
1752054360000|2025-07-09 09:46:00|1501.63|1501.13|1501.53|1501.03|1501.63|1501.13|1501.53|1501.03|0
1752054370000|2025-07-09 09:46:10|1501.48|1500.98|1501.23|1500.73|1501.48|1500.98|1501.23|1500.73|0
1752054390000|2025-07-09 09:46:30|1501.28|1500.78|1501.28|1500.78|1501.28|1500.78|1501.28|1500.78|0
1752054410000|2025-07-09 09:46:50|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.23|1500.73|0
1752054420000|2025-07-09 09:47:00|1501.23|1500.73|1501.28|1500.78|1501.28|1500.78|1501.23|1500.73|0
1752054430000|2025-07-09 09:47:10|1501.23|1500.73|1501.03|1500.53|1501.28|1500.78|1501.03|1500.53|0
1752054440000|2025-07-09 09:47:20|1501.08|1500.58|1500.98|1500.48|1501.08|1500.58|1500.93|1500.43|0
1752054450000|2025-07-09 09:47:30|1500.93|1500.43|1501.03|1500.53|1501.08|1500.58|1500.93|1500.43|0
1752054460000|2025-07-09 09:47:40|1501.08|1500.58|1501.13|1500.63|1501.13|1500.63|1501.08|1500.58|0
1752054470000|2025-07-09 09:47:50|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1752054480000|2025-07-09 09:48:00|1501.18|1500.68|1501.08|1500.58|1501.18|1500.68|1501.08|1500.58|0
1752054490000|2025-07-09 09:48:10|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.13|1500.63|0
1752054500000|2025-07-09 09:48:20|1501.13|1500.63|1501.28|1500.78|1501.28|1500.78|1500.88|1500.38|1
1752054510000|2025-07-09 09:48:30|1501.23|1500.73|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1752054520000|2025-07-09 09:48:40|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1752054530000|2025-07-09 09:48:50|1501.08|1500.58|1501.08|1500.58|1501.13|1500.63|1501.08|1500.58|0
1752054540000|2025-07-09 09:49:00|1501.03|1500.53|1501.13|1500.63|1501.13|1500.63|1501.03|1500.53|0
1752054550000|2025-07-09 09:49:10|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|1501.08|1500.58|0
1752054560000|2025-07-09 09:49:20|1501.13|1500.63|1501.08|1500.58|1501.18|1500.68|1501.08|1500.58|0
1752054580000|2025-07-09 09:49:40|1501.03|1500.53|1501.03|1500.53|1501.03|1500.53|1501.03|1500.53|0
1752054590000|2025-07-09 09:49:50|1501.08|1500.58|1501.03|1500.53|1501.08|1500.58|1501.03|1500.53|0
1752054600000|2025-07-09 09:50:00|1501.27|1500.77|1501.37|1500.87|1501.37|1500.87|1501.27|1500.77|0
1752054610000|2025-07-09 09:50:10|1501.42|1500.92|1501.52|1501.02|1501.52|1501.02|1501.37|1500.87|0
1752054620000|2025-07-09 09:50:20|1501.47|1500.97|1501.42|1500.92|1501.47|1500.97|1501.42|1500.92|0
1752054650000|2025-07-09 09:50:50|1501.37|1500.87|1501.27|1500.77|1501.37|1500.87|1501.27|1500.77|0
1752054660000|2025-07-09 09:51:00|1501.22|1500.72|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1752054670000|2025-07-09 09:51:10|1501.27|1500.77|1501.32|1500.82|1501.37|1500.87|1501.27|1500.77|0
1752054680000|2025-07-09 09:51:20|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|1501.32|1500.82|0
1752054690000|2025-07-09 09:51:30|1501.32|1500.82|1501.37|1500.87|1501.42|1500.92|1501.32|1500.82|0
1752054700000|2025-07-09 09:51:40|1501.32|1500.82|1501.32|1500.82|1501.37|1500.87|1501.32|1500.82|0
1752054710000|2025-07-09 09:51:50|1501.37|1500.87|1501.37|1500.87|1501.42|1500.92|1501.32|1500.82|0
1752054720000|2025-07-09 09:52:00|1501.42|1500.92|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1752054730000|2025-07-09 09:52:10|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1752054740000|2025-07-09 09:52:20|1501.37|1500.87|1501.42|1500.92|1501.42|1500.92|1501.37|1500.87|0
1752054750000|2025-07-09 09:52:30|1501.47|1500.97|1501.47|1500.97|1501.47|1500.97|1501.42|1500.92|0
1752054760000|2025-07-09 09:52:40|1501.42|1500.92|1501.52|1501.02|1501.52|1501.02|1501.42|1500.92|0
1752054770000|2025-07-09 09:52:50|1501.47|1500.97|1501.87|1501.37|1501.87|1501.37|1501.47|1500.97|1
1752054780000|2025-07-09 09:53:00|1501.82|1501.32|1501.87|1501.37|1501.87|1501.37|1501.57|1501.07|0
1752054790000|2025-07-09 09:53:10|1501.92|1501.42|1501.87|1501.37|1501.97|1501.47|1501.87|1501.37|0
1752054810000|2025-07-09 09:53:30|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1752054820000|2025-07-09 09:53:40|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.87|1501.37|0
1752054830000|2025-07-09 09:53:50|1501.92|1501.42|1501.87|1501.37|1501.92|1501.42|1501.87|1501.37|0
1752054840000|2025-07-09 09:54:00|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1752054850000|2025-07-09 09:54:10|1501.92|1501.42|1501.87|1501.37|1501.92|1501.42|1501.77|1501.27|0
1752054860000|2025-07-09 09:54:20|1501.92|1501.42|1501.87|1501.37|1501.92|1501.42|1501.87|1501.37|0
1752054870000|2025-07-09 09:54:30|1501.92|1501.42|1501.87|1501.37|1502.07|1501.57|1501.87|1501.37|0
1752054880000|2025-07-09 09:54:40|1501.92|1501.42|1501.67|1501.17|1501.92|1501.42|1501.67|1501.17|0
1752054890000|2025-07-09 09:54:50|1501.62|1501.12|1501.67|1501.17|1501.67|1501.17|1501.47|1500.97|0
1752054900000|2025-07-09 09:55:00|1501.72|1501.22|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1752054910000|2025-07-09 09:55:10|1501.62|1501.12|1501.37|1500.87|1501.62|1501.12|1501.37|1500.87|0
1752054920000|2025-07-09 09:55:20|1501.42|1500.92|1501.57|1501.07|1501.57|1501.07|1501.37|1500.87|0
1752054930000|2025-07-09 09:55:30|1501.62|1501.12|1501.67|1501.17|1501.67|1501.17|1501.62|1501.12|0
1752054940000|2025-07-09 09:55:40|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1752054950000|2025-07-09 09:55:50|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1752054960000|2025-07-09 09:56:00|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1752054970000|2025-07-09 09:56:10|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.57|1501.07|0
1752054990000|2025-07-09 09:56:30|1501.72|1501.22|1501.87|1501.37|1501.87|1501.37|1501.72|1501.22|0
1752055000000|2025-07-09 09:56:40|1501.92|1501.42|1501.87|1501.37|1501.97|1501.47|1501.87|1501.37|0
1752055020000|2025-07-09 09:57:00|1501.92|1501.42|1501.97|1501.47|1502.07|1501.57|1501.92|1501.42|0
1752055030000|2025-07-09 09:57:10|1502.02|1501.52|1501.97|1501.47|1502.02|1501.52|1501.97|1501.47|0
1752055040000|2025-07-09 09:57:20|1502.02|1501.52|1502.07|1501.57|1502.07|1501.57|1501.97|1501.47|0
1752055050000|2025-07-09 09:57:30|1502.02|1501.52|1501.97|1501.47|1502.07|1501.57|1501.97|1501.47|0
1752055060000|2025-07-09 09:57:40|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.87|1501.37|0
1752055070000|2025-07-09 09:57:50|1502.02|1501.52|1501.87|1501.37|1502.02|1501.52|1501.87|1501.37|0
1752055080000|2025-07-09 09:58:00|1501.92|1501.42|1501.87|1501.37|1501.97|1501.47|1501.87|1501.37|0
1752055090000|2025-07-09 09:58:10|1501.92|1501.42|1501.87|1501.37|1502.02|1501.52|1501.87|1501.37|0
1752055100000|2025-07-09 09:58:20|1501.77|1501.27|1501.67|1501.17|1501.77|1501.27|1501.67|1501.17|0
1752055110000|2025-07-09 09:58:30|1501.72|1501.22|1501.67|1501.17|1501.77|1501.27|1501.67|1501.17|0
1752055120000|2025-07-09 09:58:40|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1752055130000|2025-07-09 09:58:50|1501.72|1501.22|1501.77|1501.27|1501.77|1501.27|1501.67|1501.17|0
1752055140000|2025-07-09 09:59:00|1501.72|1501.22|1501.47|1500.97|1501.72|1501.22|1501.47|1500.97|0
1752055150000|2025-07-09 09:59:10|1501.52|1501.02|1501.47|1500.97|1501.57|1501.07|1501.37|1500.87|0
1752055160000|2025-07-09 09:59:20|1501.42|1500.92|1501.22|1500.72|1501.42|1500.92|1501.17|1500.67|0
1752055170000|2025-07-09 09:59:30|1501.17|1500.67|1500.87|1500.37|1501.17|1500.67|1500.87|1500.37|0
1752055180000|2025-07-09 09:59:40|1500.92|1500.42|1500.87|1500.37|1500.97|1500.47|1500.87|1500.37|0
1752055190000|2025-07-09 09:59:50|1500.92|1500.42|1500.92|1500.42|1500.97|1500.47|1500.87|1500.37|0
1752055200000|2025-07-09 10:00:00|1500.84|1500.34|1500.79|1500.29|1500.84|1500.34|1500.69|1500.19|0
1752055210000|2025-07-09 10:00:10|1500.84|1500.34|1500.89|1500.39|1500.89|1500.39|1500.84|1500.34|0
1752055220000|2025-07-09 10:00:20|1500.94|1500.44|1500.89|1500.39|1500.94|1500.44|1500.89|1500.39|0
1752055240000|2025-07-09 10:00:40|1500.84|1500.34|1500.69|1500.19|1500.84|1500.34|1500.69|1500.19|0
1752055270000|2025-07-09 10:01:10|1500.74|1500.24|1500.69|1500.19|1500.74|1500.24|1500.69|1500.19|0
1752055280000|2025-07-09 10:01:20|1500.64|1500.14|1500.59|1500.09|1500.64|1500.14|1500.59|1500.09|0
1752055290000|2025-07-09 10:01:30|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|0
1752055300000|2025-07-09 10:01:40|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1752055310000|2025-07-09 10:01:50|1500.59|1500.09|1500.59|1500.09|1500.64|1500.14|1500.59|1500.09|0
1752055320000|2025-07-09 10:02:00|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|0
1752055330000|2025-07-09 10:02:10|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1752055340000|2025-07-09 10:02:20|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|0
1752055350000|2025-07-09 10:02:30|1500.64|1500.14|1500.69|1500.19|1500.69|1500.19|1500.64|1500.14|0
1752055360000|2025-07-09 10:02:40|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1752055370000|2025-07-09 10:02:50|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1752055380000|2025-07-09 10:03:00|1500.69|1500.19|1500.64|1500.14|1500.69|1500.19|1500.59|1500.09|0
1752055390000|2025-07-09 10:03:10|1500.59|1500.09|1500.49|1499.99|1500.59|1500.09|1500.49|1499.99|0
1752055400000|2025-07-09 10:03:20|1500.54|1500.04|1500.54|1500.04|1500.54|1500.04|1500.54|1500.04|0
1752055410000|2025-07-09 10:03:30|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|0
1752055420000|2025-07-09 10:03:40|1500.54|1500.04|1500.49|1499.99|1500.54|1500.04|1500.49|1499.99|0
1752055430000|2025-07-09 10:03:50|1500.44|1499.94|1500.39|1499.89|1500.44|1499.94|1500.39|1499.89|0
1752055440000|2025-07-09 10:04:00|1500.34|1499.84|1500.04|1499.54|1500.34|1499.84|1499.99|1499.49|0
1752055450000|2025-07-09 10:04:10|1499.99|1499.49|1499.99|1499.49|1500.04|1499.54|1499.99|1499.49|0
1752055460000|2025-07-09 10:04:20|1500.04|1499.54|1499.99|1499.49|1500.04|1499.54|1499.99|1499.49|0
1752055470000|2025-07-09 10:04:30|1500.04|1499.54|1500.04|1499.54|1500.09|1499.59|1499.99|1499.49|0
1752055480000|2025-07-09 10:04:40|1499.99|1499.49|1499.84|1499.34|1500.04|1499.54|1499.84|1499.34|0
1752055490000|2025-07-09 10:04:50|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|1499.84|1499.34|0
1752055500000|2025-07-09 10:05:00|1499.94|1499.44|1499.94|1499.44|1499.94|1499.44|1499.94|1499.44|0
1752055510000|2025-07-09 10:05:10|1499.89|1499.39|1499.89|1499.39|1499.94|1499.44|1499.89|1499.39|0
1752055520000|2025-07-09 10:05:20|1499.84|1499.34|1499.84|1499.34|1499.89|1499.39|1499.79|1499.29|0
1752055530000|2025-07-09 10:05:30|1499.94|1499.44|1499.79|1499.29|1499.94|1499.44|1499.79|1499.29|0
1752055550000|2025-07-09 10:05:50|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|1499.84|1499.34|0
1752055560000|2025-07-09 10:06:00|1499.89|1499.39|1499.84|1499.34|1499.89|1499.39|1499.84|1499.34|0
1752055570000|2025-07-09 10:06:10|1499.79|1499.29|1499.84|1499.34|1499.84|1499.34|1499.79|1499.29|0
1752055580000|2025-07-09 10:06:20|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|0
1752055590000|2025-07-09 10:06:30|1499.74|1499.24|1499.54|1499.04|1499.74|1499.24|1499.49|1498.99|2
1752055610000|2025-07-09 10:06:50|1499.49|1498.99|1499.59|1499.09|1499.59|1499.09|1499.49|1498.99|0
1752055630000|2025-07-09 10:07:10|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752055650000|2025-07-09 10:07:30|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|0
1752055660000|2025-07-09 10:07:40|1499.59|1499.09|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752055670000|2025-07-09 10:07:50|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752055680000|2025-07-09 10:08:00|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752055690000|2025-07-09 10:08:10|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752055700000|2025-07-09 10:08:20|1499.64|1499.14|1499.74|1499.24|1499.74|1499.24|1499.64|1499.14|0
1752055730000|2025-07-09 10:08:50|1499.69|1499.19|1499.74|1499.24|1499.74|1499.24|1499.69|1499.19|0
1752055740000|2025-07-09 10:09:00|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|0
1752055760000|2025-07-09 10:09:20|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752055790000|2025-07-09 10:09:50|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|1499.64|1499.14|0
1752055800000|2025-07-09 10:10:00|1499.58|1499.08|1499.43|1498.93|1499.58|1499.08|1499.38|1498.88|0
1752055810000|2025-07-09 10:10:10|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1752055830000|2025-07-09 10:10:30|1499.38|1498.88|1499.38|1498.88|1499.38|1498.88|1499.33|1498.83|0
1752055840000|2025-07-09 10:10:40|1499.33|1498.83|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1752055850000|2025-07-09 10:10:50|1499.38|1498.88|1499.28|1498.78|1499.38|1498.88|1499.28|1498.78|0
1752055860000|2025-07-09 10:11:00|1499.23|1498.73|1499.13|1498.63|1499.23|1498.73|1499.13|1498.63|0
1752055870000|2025-07-09 10:11:10|1499.08|1498.58|1499.03|1498.53|1499.08|1498.58|1499.03|1498.53|0
1752055880000|2025-07-09 10:11:20|1498.98|1498.48|1498.78|1498.28|1498.98|1498.48|1498.78|1498.28|0
1752055890000|2025-07-09 10:11:30|1498.83|1498.33|1498.78|1498.28|1498.83|1498.33|1498.33|1497.83|1
1752055900000|2025-07-09 10:11:40|1498.83|1498.33|1498.93|1498.43|1498.93|1498.43|1498.83|1498.33|0
1752055910000|2025-07-09 10:11:50|1498.98|1498.48|1498.88|1498.38|1498.98|1498.48|1498.88|1498.38|0
1752055920000|2025-07-09 10:12:00|1498.93|1498.43|1498.93|1498.43|1498.98|1498.48|1498.88|1498.38|0
1752055930000|2025-07-09 10:12:10|1498.88|1498.38|1498.88|1498.38|1498.93|1498.43|1498.88|1498.38|0
1752055940000|2025-07-09 10:12:20|1498.93|1498.43|1498.83|1498.33|1498.93|1498.43|1498.83|1498.33|0
1752055950000|2025-07-09 10:12:30|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|0
1752055960000|2025-07-09 10:12:40|1498.93|1498.43|1498.93|1498.43|1498.93|1498.43|1498.88|1498.38|0
1752055970000|2025-07-09 10:12:50|1498.98|1498.48|1498.88|1498.38|1498.98|1498.48|1498.83|1498.33|0
1752055980000|2025-07-09 10:13:00|1498.93|1498.43|1498.93|1498.43|1498.93|1498.43|1498.88|1498.38|0
1752055990000|2025-07-09 10:13:10|1498.98|1498.48|1499.33|1498.83|1499.43|1498.93|1498.98|1498.48|1
1752056000000|2025-07-09 10:13:20|1499.38|1498.88|1499.43|1498.93|1499.53|1499.03|1499.38|1498.88|0
1752056020000|2025-07-09 10:13:40|1499.38|1498.88|1499.43|1498.93|1499.43|1498.93|1499.33|1498.83|0
1752056030000|2025-07-09 10:13:50|1499.38|1498.88|1499.38|1498.88|1499.38|1498.88|1499.38|1498.88|0
1752056040000|2025-07-09 10:14:00|1499.33|1498.83|1499.43|1498.93|1499.43|1498.93|1499.33|1498.83|0
1752056050000|2025-07-09 10:14:10|1499.38|1498.88|1499.43|1498.93|1499.48|1498.98|1499.38|1498.88|0
1752056060000|2025-07-09 10:14:20|1499.48|1498.98|1499.53|1499.03|1499.53|1499.03|1499.43|1498.93|0
1752056070000|2025-07-09 10:14:30|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|1499.58|1499.08|0
1752056080000|2025-07-09 10:14:40|1499.63|1499.13|1499.63|1499.13|1499.63|1499.13|1499.63|1499.13|0
1752056090000|2025-07-09 10:14:50|1499.58|1499.08|1499.58|1499.08|1499.68|1499.18|1499.58|1499.08|0
1752056100000|2025-07-09 10:15:00|1499.63|1499.13|1499.58|1499.08|1499.63|1499.13|1499.58|1499.08|0
1752056110000|2025-07-09 10:15:10|1499.53|1499.03|1499.53|1499.03|1499.63|1499.13|1499.13|1498.63|1
1752056120000|2025-07-09 10:15:20|1499.58|1499.08|1499.63|1499.13|1499.63|1499.13|1499.53|1499.03|0
1752056130000|2025-07-09 10:15:30|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|0
1752056140000|2025-07-09 10:15:40|1499.58|1499.08|1499.63|1499.13|1499.63|1499.13|1499.53|1499.03|0
1752056150000|2025-07-09 10:15:50|1499.73|1499.23|1499.73|1499.23|1499.73|1499.23|1499.73|1499.23|0
1752056160000|2025-07-09 10:16:00|1499.78|1499.28|1499.73|1499.23|1499.83|1499.33|1499.73|1499.23|0
1752056170000|2025-07-09 10:16:10|1499.78|1499.28|1499.83|1499.33|1499.83|1499.33|1499.78|1499.28|0
1752056190000|2025-07-09 10:16:30|1499.78|1499.28|1499.73|1499.23|1499.83|1499.33|1499.73|1499.23|0
1752056200000|2025-07-09 10:16:40|1499.63|1499.13|1499.73|1499.23|1499.73|1499.23|1499.63|1499.13|0
1752056220000|2025-07-09 10:17:00|1499.78|1499.28|1499.63|1499.13|1499.83|1499.33|1499.63|1499.13|0
1752056230000|2025-07-09 10:17:10|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|1499.53|1499.03|0
1752056240000|2025-07-09 10:17:20|1499.48|1498.98|1499.43|1498.93|1499.53|1499.03|1499.43|1498.93|0
1752056250000|2025-07-09 10:17:30|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1752056260000|2025-07-09 10:17:40|1499.38|1498.88|1499.33|1498.83|1499.43|1498.93|1499.33|1498.83|0
1752056270000|2025-07-09 10:17:50|1499.38|1498.88|1499.33|1498.83|1499.43|1498.93|1499.33|1498.83|0
1752056280000|2025-07-09 10:18:00|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1752056290000|2025-07-09 10:18:10|1499.43|1498.93|1499.43|1498.93|1499.43|1498.93|1499.33|1498.83|0
1752056300000|2025-07-09 10:18:20|1499.38|1498.88|1499.28|1498.78|1499.38|1498.88|1499.28|1498.78|0
1752056310000|2025-07-09 10:18:30|1499.23|1498.73|1499.33|1498.83|1499.33|1498.83|1499.23|1498.73|0
1752056320000|2025-07-09 10:18:40|1499.38|1498.88|1499.33|1498.83|1499.38|1498.88|1499.33|1498.83|0
1752056330000|2025-07-09 10:18:50|1499.38|1498.88|1499.43|1498.93|1499.43|1498.93|1499.38|1498.88|0
1752056350000|2025-07-09 10:19:10|1499.33|1498.83|1499.43|1498.93|1499.43|1498.93|1499.33|1498.83|0
1752056360000|2025-07-09 10:19:20|1499.48|1498.98|1499.43|1498.93|1499.53|1499.03|1499.43|1498.93|0
1752056370000|2025-07-09 10:19:30|1499.48|1498.98|1499.53|1499.03|1499.53|1499.03|1499.43|1498.93|0
1752056390000|2025-07-09 10:19:50|1499.58|1499.08|1499.53|1499.03|1499.58|1499.08|1499.53|1499.03|0
1752056400000|2025-07-09 10:20:00|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|0
1752056410000|2025-07-09 10:20:10|1499.64|1499.14|1499.59|1499.09|1499.69|1499.19|1499.59|1499.09|0
1752056420000|2025-07-09 10:20:20|1499.64|1499.14|1499.69|1499.19|1499.69|1499.19|1499.59|1499.09|0
1752056430000|2025-07-09 10:20:30|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1752056440000|2025-07-09 10:20:40|1499.49|1498.99|1499.49|1498.99|1499.59|1499.09|1499.39|1498.89|0
1752056450000|2025-07-09 10:20:50|1499.54|1499.04|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1752056460000|2025-07-09 10:21:00|1499.54|1499.04|1499.49|1498.99|1499.54|1499.04|1499.49|1498.99|0
1752056470000|2025-07-09 10:21:10|1499.54|1499.04|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1752056480000|2025-07-09 10:21:20|1499.64|1499.14|1499.59|1499.09|1499.69|1499.19|1499.59|1499.09|0
1752056500000|2025-07-09 10:21:40|1499.64|1499.14|1499.69|1499.19|1499.69|1499.19|1499.64|1499.14|0
1752056510000|2025-07-09 10:21:50|1499.74|1499.24|1499.79|1499.29|1499.79|1499.29|1499.74|1499.24|0
1752056530000|2025-07-09 10:22:10|1499.84|1499.34|1499.79|1499.29|1499.89|1499.39|1499.79|1499.29|0
1752056550000|2025-07-09 10:22:30|1499.69|1499.19|1499.69|1499.19|1499.79|1499.29|1499.69|1499.19|0
1752056560000|2025-07-09 10:22:40|1499.74|1499.24|1499.79|1499.29|1499.79|1499.29|1499.74|1499.24|0
1752056580000|2025-07-09 10:23:00|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|0
1752056590000|2025-07-09 10:23:10|1499.84|1499.34|1499.89|1499.39|1499.89|1499.39|1499.79|1499.29|0
1752056610000|2025-07-09 10:23:30|1499.94|1499.44|1499.99|1499.49|1499.99|1499.49|1499.94|1499.44|0
1752056620000|2025-07-09 10:23:40|1499.94|1499.44|1499.89|1499.39|1499.94|1499.44|1499.89|1499.39|0
1752056630000|2025-07-09 10:23:50|1499.94|1499.44|1499.84|1499.34|1499.99|1499.49|1499.84|1499.34|0
1752056640000|2025-07-09 10:24:00|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|1499.79|1499.29|0
1752056660000|2025-07-09 10:24:20|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|1499.89|1499.39|0
1752056670000|2025-07-09 10:24:30|1499.94|1499.44|1499.99|1499.49|1499.99|1499.49|1499.94|1499.44|0
1752056690000|2025-07-09 10:24:50|1500.04|1499.54|1499.99|1499.49|1500.09|1499.59|1499.89|1499.39|0
1752056700000|2025-07-09 10:25:00|1499.94|1499.44|1499.99|1499.49|1499.99|1499.49|1499.89|1499.39|0
1752056720000|2025-07-09 10:25:20|1499.94|1499.44|1499.99|1499.49|1499.99|1499.49|1499.89|1499.39|0
1752056730000|2025-07-09 10:25:30|1500.04|1499.54|1500.19|1499.69|1500.19|1499.69|1500.04|1499.54|0
1752056740000|2025-07-09 10:25:40|1500.14|1499.64|1500.19|1499.69|1500.19|1499.69|1500.09|1499.59|0
1752056750000|2025-07-09 10:25:50|1500.14|1499.64|1500.19|1499.69|1500.19|1499.69|1500.09|1499.59|0
1752056760000|2025-07-09 10:26:00|1500.24|1499.74|1500.24|1499.74|1500.29|1499.79|1500.19|1499.69|0
1752056770000|2025-07-09 10:26:10|1500.19|1499.69|1500.29|1499.79|1500.34|1499.84|1500.19|1499.69|0
1752056780000|2025-07-09 10:26:20|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|1500.49|1499.99|0
1752056790000|2025-07-09 10:26:30|1500.44|1499.94|1500.49|1499.99|1500.49|1499.99|1500.44|1499.94|0
1752056800000|2025-07-09 10:26:40|1500.54|1500.04|1500.39|1499.89|1500.59|1500.09|1500.39|1499.89|0
1752056810000|2025-07-09 10:26:50|1500.44|1499.94|1500.49|1499.99|1500.49|1499.99|1500.44|1499.94|0
1752056820000|2025-07-09 10:27:00|1500.44|1499.94|1500.39|1499.89|1500.44|1499.94|1500.39|1499.89|0
1752056830000|2025-07-09 10:27:10|1500.44|1499.94|1500.39|1499.89|1500.49|1499.99|1500.39|1499.89|0
1752056840000|2025-07-09 10:27:20|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.29|1499.79|0
1752056870000|2025-07-09 10:27:50|1500.44|1499.94|1500.49|1499.99|1500.49|1499.99|1500.39|1499.89|0
1752056880000|2025-07-09 10:28:00|1500.54|1500.04|1500.49|1499.99|1500.54|1500.04|1500.39|1499.89|0
1752056890000|2025-07-09 10:28:10|1500.44|1499.94|1500.44|1499.94|1500.49|1499.99|1500.39|1499.89|0
1752056900000|2025-07-09 10:28:20|1500.49|1499.99|1500.39|1499.89|1500.49|1499.99|1500.39|1499.89|0
1752056910000|2025-07-09 10:28:30|1500.44|1499.94|1500.49|1499.99|1500.49|1499.99|1500.39|1499.89|0
1752056920000|2025-07-09 10:28:40|1500.44|1499.94|1500.39|1499.89|1500.44|1499.94|1500.39|1499.89|0
1752056930000|2025-07-09 10:28:50|1500.29|1499.79|1500.29|1499.79|1500.34|1499.84|1500.29|1499.79|0
1752056940000|2025-07-09 10:29:00|1500.24|1499.74|1500.19|1499.69|1500.29|1499.79|1500.19|1499.69|0
1752056950000|2025-07-09 10:29:10|1500.24|1499.74|1500.19|1499.69|1500.29|1499.79|1500.19|1499.69|0
1752056970000|2025-07-09 10:29:30|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1752056980000|2025-07-09 10:29:40|1500.24|1499.74|1500.29|1499.79|1500.39|1499.89|1500.24|1499.74|0
1752056990000|2025-07-09 10:29:50|1500.34|1499.84|1500.39|1499.89|1500.39|1499.89|1500.29|1499.79|0
1752057000000|2025-07-09 10:30:00|1500.37|1499.87|1500.27|1499.77|1500.37|1499.87|1500.27|1499.77|0
1752057020000|2025-07-09 10:30:20|1500.22|1499.72|1500.17|1499.67|1500.22|1499.72|1500.17|1499.67|0
1752057030000|2025-07-09 10:30:30|1500.22|1499.72|1500.27|1499.77|1500.27|1499.77|1500.17|1499.67|0
1752057040000|2025-07-09 10:30:40|1500.22|1499.72|1499.67|1499.17|1500.22|1499.72|1499.67|1499.17|0
1752057050000|2025-07-09 10:30:50|1499.72|1499.22|1499.67|1499.17|1499.77|1499.27|1499.67|1499.17|0
1752057060000|2025-07-09 10:31:00|1499.62|1499.12|1499.67|1499.17|1499.67|1499.17|1499.57|1499.07|0
1752057070000|2025-07-09 10:31:10|1499.62|1499.12|1499.77|1499.27|1499.87|1499.37|1499.57|1499.07|0
1752057090000|2025-07-09 10:31:30|1499.72|1499.22|1499.67|1499.17|1499.72|1499.22|1499.67|1499.17|0
1752057100000|2025-07-09 10:31:40|1499.57|1499.07|1499.42|1498.92|1499.57|1499.07|1499.42|1498.92|0
1752057110000|2025-07-09 10:31:50|1499.47|1498.97|1499.37|1498.87|1499.47|1498.97|1499.37|1498.87|0
1752057130000|2025-07-09 10:32:10|1499.32|1498.82|1499.27|1498.77|1499.32|1498.82|1499.27|1498.77|0
1752057140000|2025-07-09 10:32:20|1499.32|1498.82|1499.27|1498.77|1499.37|1498.87|1499.27|1498.77|0
1752057150000|2025-07-09 10:32:30|1499.37|1498.87|1499.27|1498.77|1499.37|1498.87|1499.27|1498.77|0
1752057160000|2025-07-09 10:32:40|1499.32|1498.82|1499.37|1498.87|1499.37|1498.87|1499.27|1498.77|0
1752057170000|2025-07-09 10:32:50|1499.32|1498.82|1499.32|1498.82|1499.32|1498.82|1499.32|1498.82|0
1752057180000|2025-07-09 10:33:00|1499.27|1498.77|1499.27|1498.77|1499.32|1498.82|1499.27|1498.77|0
1752057190000|2025-07-09 10:33:10|1499.32|1498.82|1499.37|1498.87|1499.37|1498.87|1499.32|1498.82|0
1752057200000|2025-07-09 10:33:20|1499.32|1498.82|1499.27|1498.77|1499.32|1498.82|1499.22|1498.72|0
1752057210000|2025-07-09 10:33:30|1499.22|1498.72|1499.17|1498.67|1499.27|1498.77|1499.17|1498.67|0
1752057220000|2025-07-09 10:33:40|1499.07|1498.57|1499.22|1498.72|1499.22|1498.72|1499.07|1498.57|0
1752057230000|2025-07-09 10:33:50|1499.37|1498.87|1499.57|1499.07|1499.57|1499.07|1499.27|1498.77|0
1752057240000|2025-07-09 10:34:00|1499.52|1499.02|1499.57|1499.07|1499.57|1499.07|1499.47|1498.97|0
1752057250000|2025-07-09 10:34:10|1499.52|1499.02|1499.52|1499.02|1499.52|1499.02|1499.52|1499.02|0
1752057260000|2025-07-09 10:34:20|1499.47|1498.97|1499.47|1498.97|1499.57|1499.07|1499.47|1498.97|0
1752057270000|2025-07-09 10:34:30|1499.52|1499.02|1499.57|1499.07|1499.57|1499.07|1499.47|1498.97|0
1752057280000|2025-07-09 10:34:40|1499.67|1499.17|1499.67|1499.17|1499.67|1499.17|1499.57|1499.07|0
1752057300000|2025-07-09 10:35:00|1499.57|1499.07|1499.07|1498.57|1499.62|1499.12|1499.07|1498.57|0
1752057310000|2025-07-09 10:35:10|1499.12|1498.62|1499.07|1498.57|1499.17|1498.67|1498.97|1498.47|0
1752057320000|2025-07-09 10:35:20|1499.12|1498.62|1499.07|1498.57|1499.17|1498.67|1498.97|1498.47|0
1752057330000|2025-07-09 10:35:30|1499.12|1498.62|1499.27|1498.77|1499.27|1498.77|1499.12|1498.62|0
1752057350000|2025-07-09 10:35:50|1499.32|1498.82|1499.27|1498.77|1499.37|1498.87|1499.27|1498.77|0
1752057360000|2025-07-09 10:36:00|1499.32|1498.82|1499.47|1498.97|1499.57|1499.07|1499.32|1498.82|0
1752057370000|2025-07-09 10:36:10|1499.37|1498.87|1499.37|1498.87|1499.47|1498.97|1499.37|1498.87|0
1752057380000|2025-07-09 10:36:20|1499.32|1498.82|1499.27|1498.77|1499.32|1498.82|1499.27|1498.77|0
1752057390000|2025-07-09 10:36:30|1499.32|1498.82|1499.27|1498.77|1499.37|1498.87|1499.27|1498.77|0
1752057400000|2025-07-09 10:36:40|1499.22|1498.72|1499.22|1498.72|1499.22|1498.72|1499.17|1498.67|0
1752057410000|2025-07-09 10:36:50|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|0
1752057420000|2025-07-09 10:37:00|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1498.97|1498.47|0
1752057430000|2025-07-09 10:37:10|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1752057440000|2025-07-09 10:37:20|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1752057460000|2025-07-09 10:37:40|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|0
1752057470000|2025-07-09 10:37:50|1499.07|1498.57|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1752057500000|2025-07-09 10:38:20|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.02|1498.52|0
1752057510000|2025-07-09 10:38:30|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.87|1498.37|0
1752057530000|2025-07-09 10:38:50|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|0
1752057540000|2025-07-09 10:39:00|1499.07|1498.57|1499.02|1498.52|1499.07|1498.57|1499.02|1498.52|0
1752057560000|2025-07-09 10:39:20|1499.07|1498.57|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1752057570000|2025-07-09 10:39:30|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1752057580000|2025-07-09 10:39:40|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1752057600000|2025-07-09 10:40:00|1498.92|1498.42|1498.97|1498.47|1498.97|1498.47|1498.92|1498.42|0
1752057610000|2025-07-09 10:40:10|1498.92|1498.42|1498.87|1498.37|1498.92|1498.42|1498.82|1498.32|0
1752057640000|2025-07-09 10:40:40|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|0
1752057650000|2025-07-09 10:40:50|1498.87|1498.37|1498.82|1498.32|1498.92|1498.42|1498.82|1498.32|0
1752057680000|2025-07-09 10:41:20|1498.87|1498.37|1498.87|1498.37|1498.87|1498.37|1498.87|1498.37|0
1752057700000|2025-07-09 10:41:40|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|0
1752057730000|2025-07-09 10:42:10|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|1498.92|1498.42|0
1752057740000|2025-07-09 10:42:20|1498.92|1498.42|1498.97|1498.47|1498.97|1498.47|1498.92|1498.42|0
1752057750000|2025-07-09 10:42:30|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1752057760000|2025-07-09 10:42:40|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1752057770000|2025-07-09 10:42:50|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|0
1752057780000|2025-07-09 10:43:00|1499.07|1498.57|1499.07|1498.57|1499.07|1498.57|1499.07|1498.57|0
1752057790000|2025-07-09 10:43:10|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|0
1752057800000|2025-07-09 10:43:20|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|0
1752057810000|2025-07-09 10:43:30|1499.22|1498.72|1499.72|1499.22|1499.72|1499.22|1499.22|1498.72|1
1752057820000|2025-07-09 10:43:40|1499.67|1499.17|1499.62|1499.12|1499.67|1499.17|1499.52|1499.02|0
1752057830000|2025-07-09 10:43:50|1499.57|1499.07|1499.52|1499.02|1499.62|1499.12|1499.52|1499.02|0
1752057840000|2025-07-09 10:44:00|1499.57|1499.07|1499.72|1499.22|1499.82|1499.32|1499.57|1499.07|0
1752057850000|2025-07-09 10:44:10|1499.77|1499.27|1499.82|1499.32|1499.82|1499.32|1499.77|1499.27|0
1752057860000|2025-07-09 10:44:20|1499.77|1499.27|1499.72|1499.22|1499.87|1499.37|1499.72|1499.22|0
1752057870000|2025-07-09 10:44:30|1499.77|1499.27|1499.72|1499.22|1499.82|1499.32|1499.72|1499.22|0
1752057880000|2025-07-09 10:44:40|1499.77|1499.27|1499.92|1499.42|1499.92|1499.42|1499.77|1499.27|0
1752057890000|2025-07-09 10:44:50|1499.97|1499.47|1499.92|1499.42|1500.12|1499.62|1499.92|1499.42|0
1752057900000|2025-07-09 10:45:00|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.82|1499.32|0
1752057910000|2025-07-09 10:45:10|1499.87|1499.37|1500.02|1499.52|1500.02|1499.52|1499.82|1499.32|0
1752057930000|2025-07-09 10:45:30|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.92|1499.42|0
1752057940000|2025-07-09 10:45:40|1499.92|1499.42|1499.92|1499.42|1499.92|1499.42|1499.92|1499.42|0
1752057950000|2025-07-09 10:45:50|1499.87|1499.37|1499.82|1499.32|1499.87|1499.37|1499.82|1499.32|0
1752057960000|2025-07-09 10:46:00|1499.77|1499.27|1499.82|1499.32|1499.82|1499.32|1499.72|1499.22|0
1752057970000|2025-07-09 10:46:10|1499.87|1499.37|1499.72|1499.22|1499.87|1499.37|1499.72|1499.22|0
1752057980000|2025-07-09 10:46:20|1499.77|1499.27|1499.82|1499.32|1499.82|1499.32|1499.72|1499.22|0
1752058020000|2025-07-09 10:47:00|1499.72|1499.22|1499.72|1499.22|1499.72|1499.22|1499.72|1499.22|0
1752058030000|2025-07-09 10:47:10|1499.67|1499.17|1499.67|1499.17|1499.67|1499.17|1499.67|1499.17|0
1752058040000|2025-07-09 10:47:20|1499.72|1499.22|1499.67|1499.17|1499.72|1499.22|1499.67|1499.17|0
1752058050000|2025-07-09 10:47:30|1499.72|1499.22|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1752058090000|2025-07-09 10:48:10|1499.67|1499.17|1499.72|1499.22|1499.82|1499.32|1499.67|1499.17|0
1752058100000|2025-07-09 10:48:20|1499.67|1499.17|1499.67|1499.17|1499.67|1499.17|1499.57|1499.07|0
1752058110000|2025-07-09 10:48:30|1499.62|1499.12|1499.62|1499.12|1499.62|1499.12|1499.62|1499.12|0
1752058120000|2025-07-09 10:48:40|1499.57|1499.07|1499.62|1499.12|1499.62|1499.12|1499.57|1499.07|0
1752058130000|2025-07-09 10:48:50|1499.67|1499.17|1499.57|1499.07|1499.67|1499.17|1499.57|1499.07|0
1752058140000|2025-07-09 10:49:00|1499.62|1499.12|1499.62|1499.12|1499.62|1499.12|1499.62|1499.12|0
1752058150000|2025-07-09 10:49:10|1499.67|1499.17|1499.72|1499.22|1499.77|1499.27|1499.57|1499.07|0
1752058160000|2025-07-09 10:49:20|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1752058170000|2025-07-09 10:49:30|1499.57|1499.07|1499.57|1499.07|1499.57|1499.07|1499.57|1499.07|0
1752058180000|2025-07-09 10:49:40|1499.52|1499.02|1499.62|1499.12|1499.62|1499.12|1499.27|1498.77|1
1752058200000|2025-07-09 10:50:00|1499.56|1499.06|1499.51|1499.01|1499.56|1499.06|1499.46|1498.96|0
1752058210000|2025-07-09 10:50:10|1499.46|1498.96|1499.26|1498.76|1499.51|1499.01|1499.26|1498.76|0
1752058220000|2025-07-09 10:50:20|1499.31|1498.81|1499.16|1498.66|1499.31|1498.81|1499.16|1498.66|0
1752058230000|2025-07-09 10:50:30|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|0
1752058240000|2025-07-09 10:50:40|1499.26|1498.76|1499.26|1498.76|1499.26|1498.76|1499.26|1498.76|0
1752058250000|2025-07-09 10:50:50|1499.21|1498.71|1499.26|1498.76|1499.26|1498.76|1499.16|1498.66|0
1752058260000|2025-07-09 10:51:00|1499.21|1498.71|1499.26|1498.76|1499.26|1498.76|1499.16|1498.66|0
1752058270000|2025-07-09 10:51:10|1499.21|1498.71|1499.16|1498.66|1499.21|1498.71|1499.16|1498.66|0
1752058290000|2025-07-09 10:51:30|1499.11|1498.61|1499.16|1498.66|1499.16|1498.66|1499.11|1498.61|0
1752058300000|2025-07-09 10:51:40|1499.11|1498.61|1498.86|1498.36|1499.11|1498.61|1498.86|1498.36|0
1752058310000|2025-07-09 10:51:50|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.66|1498.16|0
1752058320000|2025-07-09 10:52:00|1498.71|1498.21|1498.66|1498.16|1498.76|1498.26|1498.66|1498.16|0
1752058330000|2025-07-09 10:52:10|1498.56|1498.06|1498.56|1498.06|1498.56|1498.06|1498.56|1498.06|0
1752058340000|2025-07-09 10:52:20|1498.46|1497.96|1498.56|1498.06|1498.56|1498.06|1498.46|1497.96|0
1752058350000|2025-07-09 10:52:30|1498.51|1498.01|1498.06|1497.56|1498.56|1498.06|1498.06|1497.56|0
1752058360000|2025-07-09 10:52:40|1497.96|1497.46|1497.91|1497.41|1497.96|1497.46|1497.86|1497.36|0
1752058370000|2025-07-09 10:52:50|1497.86|1497.36|1497.96|1497.46|1497.96|1497.46|1497.86|1497.36|0
1752058400000|2025-07-09 10:53:20|1497.86|1497.36|1497.66|1497.16|1497.86|1497.36|1497.66|1497.16|0
1752058410000|2025-07-09 10:53:30|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|1497.66|1497.16|0
1752058420000|2025-07-09 10:53:40|1497.71|1497.21|1497.66|1497.16|1497.71|1497.21|1497.66|1497.16|0
1752058430000|2025-07-09 10:53:50|1497.71|1497.21|1497.66|1497.16|1497.76|1497.26|1497.66|1497.16|0
1752058440000|2025-07-09 10:54:00|1497.71|1497.21|1497.66|1497.16|1497.76|1497.26|1497.66|1497.16|0
1752058450000|2025-07-09 10:54:10|1497.61|1497.11|1497.66|1497.16|1497.66|1497.16|1497.56|1497.06|0
1752058460000|2025-07-09 10:54:20|1497.61|1497.11|1497.66|1497.16|1497.66|1497.16|1497.56|1497.06|0
1752058470000|2025-07-09 10:54:30|1497.56|1497.06|1497.66|1497.16|1497.66|1497.16|1497.56|1497.06|0
1752058480000|2025-07-09 10:54:40|1497.71|1497.21|1497.66|1497.16|1497.76|1497.26|1497.66|1497.16|0
1752058490000|2025-07-09 10:54:50|1497.71|1497.21|1497.86|1497.36|1497.86|1497.36|1497.71|1497.21|0
1752058520000|2025-07-09 10:55:20|1497.91|1497.41|1497.96|1497.46|1497.96|1497.46|1497.91|1497.41|0
1752058530000|2025-07-09 10:55:30|1498.01|1497.51|1498.06|1497.56|1498.11|1497.61|1498.01|1497.51|0
1752058540000|2025-07-09 10:55:40|1498.11|1497.61|1497.96|1497.46|1498.16|1497.66|1497.96|1497.46|0
1752058560000|2025-07-09 10:56:00|1498.01|1497.51|1498.06|1497.56|1498.06|1497.56|1498.01|1497.51|0
1752058570000|2025-07-09 10:56:10|1498.01|1497.51|1497.96|1497.46|1498.11|1497.61|1497.96|1497.46|0
1752058580000|2025-07-09 10:56:20|1498.01|1497.51|1497.96|1497.46|1498.06|1497.56|1497.96|1497.46|0
1752058590000|2025-07-09 10:56:30|1498.01|1497.51|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1752058600000|2025-07-09 10:56:40|1498.01|1497.51|1498.06|1497.56|1498.06|1497.56|1497.96|1497.46|0
1752058610000|2025-07-09 10:56:50|1498.01|1497.51|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1752058620000|2025-07-09 10:57:00|1498.01|1497.51|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1752058640000|2025-07-09 10:57:20|1498.01|1497.51|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1752058650000|2025-07-09 10:57:30|1498.01|1497.51|1497.96|1497.46|1498.06|1497.56|1497.91|1497.41|0
1752058660000|2025-07-09 10:57:40|1498.01|1497.51|1498.16|1497.66|1498.16|1497.66|1498.01|1497.51|0
1752058680000|2025-07-09 10:58:00|1498.11|1497.61|1497.96|1497.46|1498.11|1497.61|1497.96|1497.46|0
1752058710000|2025-07-09 10:58:30|1498.01|1497.51|1498.01|1497.51|1498.06|1497.56|1498.01|1497.51|0
1752058720000|2025-07-09 10:58:40|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|0
1752058730000|2025-07-09 10:58:50|1498.01|1497.51|1498.06|1497.56|1498.06|1497.56|1497.96|1497.46|0
1752058740000|2025-07-09 10:59:00|1498.11|1497.61|1498.06|1497.56|1498.11|1497.61|1498.06|1497.56|0
1752058750000|2025-07-09 10:59:10|1498.11|1497.61|1498.46|1497.96|1498.46|1497.96|1498.11|1497.61|0
1752058760000|2025-07-09 10:59:20|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.46|1497.96|0
1752058770000|2025-07-09 10:59:30|1498.61|1498.11|1498.66|1498.16|1498.66|1498.16|1498.61|1498.11|0
1752058800000|2025-07-09 11:00:00|1498.88|1498.38|1499.08|1498.58|1499.08|1498.58|1498.88|1498.38|0
1752058810000|2025-07-09 11:00:10|1499.03|1498.53|1498.88|1498.38|1499.03|1498.53|1498.88|1498.38|0
1752058820000|2025-07-09 11:00:20|1498.83|1498.33|1498.88|1498.38|1498.88|1498.38|1498.78|1498.28|0
1752058830000|2025-07-09 11:00:30|1498.93|1498.43|1498.88|1498.38|1498.98|1498.48|1498.88|1498.38|0
1752058840000|2025-07-09 11:00:40|1498.83|1498.33|1498.68|1498.18|1498.83|1498.33|1498.68|1498.18|0
1752058850000|2025-07-09 11:00:50|1498.63|1498.13|1498.68|1498.18|1498.68|1498.18|1498.63|1498.13|0
1752058860000|2025-07-09 11:01:00|1498.63|1498.13|1498.58|1498.08|1498.63|1498.13|1498.58|1498.08|0
1752058870000|2025-07-09 11:01:10|1498.63|1498.13|1498.63|1498.13|1498.63|1498.13|1498.63|1498.13|0
1752058880000|2025-07-09 11:01:20|1498.68|1498.18|1498.68|1498.18|1498.68|1498.18|1498.68|1498.18|0
1752058900000|2025-07-09 11:01:40|1498.63|1498.13|1498.63|1498.13|1498.63|1498.13|1498.63|1498.13|0
1752058910000|2025-07-09 11:01:50|1498.68|1498.18|1498.68|1498.18|1498.68|1498.18|1498.68|1498.18|0
1752058940000|2025-07-09 11:02:20|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1752058950000|2025-07-09 11:02:30|1498.68|1498.18|1499.23|1498.73|1499.23|1498.73|1498.68|1498.18|1
1752058960000|2025-07-09 11:02:40|1499.28|1498.78|1499.38|1498.88|1499.38|1498.88|1499.28|1498.78|10
1752058970000|2025-07-09 11:02:50|1499.18|1498.68|1499.28|1498.78|1499.28|1498.78|1499.18|1498.68|0
1752058980000|2025-07-09 11:03:00|1499.23|1498.73|1499.28|1498.78|1499.28|1498.78|1499.18|1498.68|0
1752058990000|2025-07-09 11:03:10|1499.33|1498.83|1499.38|1498.88|1499.38|1498.88|1499.33|1498.83|0
1752059000000|2025-07-09 11:03:20|1499.43|1498.93|1499.48|1498.98|1499.53|1499.03|1499.43|1498.93|0
1752059010000|2025-07-09 11:03:30|1499.43|1498.93|1499.38|1498.88|1499.43|1498.93|1499.38|1498.88|0
1752059020000|2025-07-09 11:03:40|1499.43|1498.93|1499.58|1499.08|1499.63|1499.13|1499.43|1498.93|0
1752059070000|2025-07-09 11:04:30|1499.53|1499.03|1499.48|1498.98|1499.53|1499.03|1499.48|1498.98|0
1752059080000|2025-07-09 11:04:40|1499.43|1498.93|1499.28|1498.78|1499.43|1498.93|1499.28|1498.78|0
1752059090000|2025-07-09 11:04:50|1499.33|1498.83|1499.18|1498.68|1499.33|1498.83|1499.18|1498.68|0
1752059100000|2025-07-09 11:05:00|1499.23|1498.73|1499.28|1498.78|1499.28|1498.78|1499.23|1498.73|0
1752059130000|2025-07-09 11:05:30|1499.23|1498.73|1499.28|1498.78|1499.28|1498.78|1499.18|1498.68|0
1752059140000|2025-07-09 11:05:40|1499.23|1498.73|1499.28|1498.78|1499.28|1498.78|1499.18|1498.68|0
1752059150000|2025-07-09 11:05:50|1499.23|1498.73|1499.18|1498.68|1499.28|1498.78|1499.18|1498.68|0
1752059160000|2025-07-09 11:06:00|1499.23|1498.73|1499.18|1498.68|1499.23|1498.73|1499.18|1498.68|0
1752059210000|2025-07-09 11:06:50|1499.13|1498.63|1499.18|1498.68|1499.18|1498.68|1499.08|1498.58|0
1752059220000|2025-07-09 11:07:00|1499.13|1498.63|1499.18|1498.68|1499.18|1498.68|1499.08|1498.58|0
1752059230000|2025-07-09 11:07:10|1499.08|1498.58|1499.08|1498.58|1499.18|1498.68|1499.08|1498.58|0
1752059250000|2025-07-09 11:07:30|1498.98|1498.48|1498.98|1498.48|1498.98|1498.48|1498.98|1498.48|0
1752059260000|2025-07-09 11:07:40|1499.18|1498.68|1499.18|1498.68|1499.18|1498.68|1499.18|1498.68|0
1752059270000|2025-07-09 11:07:50|1499.13|1498.63|1499.08|1498.58|1499.13|1498.63|1499.08|1498.58|0
1752059280000|2025-07-09 11:08:00|1499.03|1498.53|1498.98|1498.48|1499.03|1498.53|1498.98|1498.48|0
1752059290000|2025-07-09 11:08:10|1498.93|1498.43|1498.78|1498.28|1498.98|1498.48|1498.78|1498.28|0
1752059300000|2025-07-09 11:08:20|1498.83|1498.33|1498.78|1498.28|1498.88|1498.38|1498.78|1498.28|0
1752059310000|2025-07-09 11:08:30|1498.83|1498.33|1498.88|1498.38|1498.93|1498.43|1498.83|1498.33|0
1752059320000|2025-07-09 11:08:40|1498.93|1498.43|1498.98|1498.48|1498.98|1498.48|1498.93|1498.43|0
1752059330000|2025-07-09 11:08:50|1498.93|1498.43|1498.98|1498.48|1498.98|1498.48|1498.88|1498.38|0
1752059340000|2025-07-09 11:09:00|1499.03|1498.53|1499.03|1498.53|1499.03|1498.53|1499.03|1498.53|0
1752059350000|2025-07-09 11:09:10|1499.08|1498.58|1499.08|1498.58|1499.08|1498.58|1498.98|1498.48|0
1752059360000|2025-07-09 11:09:20|1499.13|1498.63|1499.08|1498.58|1499.13|1498.63|1499.08|1498.58|0
1752059400000|2025-07-09 11:10:00|1498.82|1498.32|1498.92|1498.42|1498.92|1498.42|1498.82|1498.32|0
1752059410000|2025-07-09 11:10:10|1498.97|1498.47|1498.82|1498.32|1499.02|1498.52|1498.82|1498.32|0
1752059420000|2025-07-09 11:10:20|1498.77|1498.27|1498.82|1498.32|1498.82|1498.32|1498.72|1498.22|0
1752059430000|2025-07-09 11:10:30|1498.77|1498.27|1498.82|1498.32|1498.82|1498.32|1498.72|1498.22|0
1752059470000|2025-07-09 11:11:10|1498.77|1498.27|1498.72|1498.22|1498.77|1498.27|1498.72|1498.22|0
1752059480000|2025-07-09 11:11:20|1498.77|1498.27|1498.72|1498.22|1498.77|1498.27|1498.72|1498.22|0
1752059490000|2025-07-09 11:11:30|1498.77|1498.27|1498.77|1498.27|1498.82|1498.32|1498.77|1498.27|0
1752059500000|2025-07-09 11:11:40|1498.72|1498.22|1498.82|1498.32|1498.82|1498.32|1498.72|1498.22|0
1752059510000|2025-07-09 11:11:50|1498.87|1498.37|1498.92|1498.42|1498.92|1498.42|1498.87|1498.37|0
1752059520000|2025-07-09 11:12:00|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.97|1498.47|0
1752059550000|2025-07-09 11:12:30|1499.07|1498.57|1499.02|1498.52|1499.12|1498.62|1499.02|1498.52|0
1752059560000|2025-07-09 11:12:40|1499.07|1498.57|1499.02|1498.52|1499.12|1498.62|1499.02|1498.52|0
1752059570000|2025-07-09 11:12:50|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|1499.02|1498.52|0
1752059580000|2025-07-09 11:13:00|1499.07|1498.57|1499.02|1498.52|1499.07|1498.57|1499.02|1498.52|0
1752059590000|2025-07-09 11:13:10|1499.07|1498.57|1499.12|1498.62|1499.12|1498.62|1499.07|1498.57|0
1752059600000|2025-07-09 11:13:20|1499.17|1498.67|1499.12|1498.62|1499.22|1498.72|1499.12|1498.62|0
1752059610000|2025-07-09 11:13:30|1499.17|1498.67|1499.12|1498.62|1499.17|1498.67|1499.12|1498.62|0
1752059630000|2025-07-09 11:13:50|1499.17|1498.67|1499.12|1498.62|1499.17|1498.67|1499.12|1498.62|0
1752059650000|2025-07-09 11:14:10|1499.07|1498.57|1499.12|1498.62|1499.12|1498.62|1499.02|1498.52|0
1752059670000|2025-07-09 11:14:30|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1752059680000|2025-07-09 11:14:40|1499.22|1498.72|1499.17|1498.67|1499.22|1498.72|1499.17|1498.67|0
1752059690000|2025-07-09 11:14:50|1499.22|1498.72|1499.22|1498.72|1499.22|1498.72|1499.17|1498.67|0
1752059700000|2025-07-09 11:15:00|1499.17|1498.67|1499.22|1498.72|1499.22|1498.72|1499.17|1498.67|0
1752059710000|2025-07-09 11:15:10|1499.17|1498.67|1499.17|1498.67|1499.22|1498.72|1499.17|1498.67|0
1752059720000|2025-07-09 11:15:20|1499.22|1498.72|1499.17|1498.67|1499.22|1498.72|1499.12|1498.62|0
1752059740000|2025-07-09 11:15:40|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|0
1752059770000|2025-07-09 11:16:10|1499.07|1498.57|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1752059790000|2025-07-09 11:16:30|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|1499.07|1498.57|0
1752059800000|2025-07-09 11:16:40|1499.17|1498.67|1498.82|1498.32|1499.17|1498.67|1498.82|1498.32|0
1752059810000|2025-07-09 11:16:50|1498.87|1498.37|1498.82|1498.32|1498.87|1498.37|1498.82|1498.32|0
1752059820000|2025-07-09 11:17:00|1498.87|1498.37|1498.77|1498.27|1498.87|1498.37|1498.72|1498.22|0
1752059830000|2025-07-09 11:17:10|1498.82|1498.32|1498.77|1498.27|1498.92|1498.42|1498.77|1498.27|0
1752059840000|2025-07-09 11:17:20|1498.72|1498.22|1498.72|1498.22|1498.72|1498.22|1498.72|1498.22|0
1752059860000|2025-07-09 11:17:40|1498.67|1498.17|1498.62|1498.12|1498.67|1498.17|1498.62|1498.12|0
1752059870000|2025-07-09 11:17:50|1498.57|1498.07|1498.42|1497.92|1498.57|1498.07|1498.42|1497.92|0
1752059880000|2025-07-09 11:18:00|1498.32|1497.82|1498.37|1497.87|1498.42|1497.92|1498.32|1497.82|0
1752059890000|2025-07-09 11:18:10|1498.42|1497.92|1498.37|1497.87|1498.42|1497.92|1498.37|1497.87|0
1752059900000|2025-07-09 11:18:20|1498.32|1497.82|1498.37|1497.87|1498.37|1497.87|1498.32|1497.82|0
1752059910000|2025-07-09 11:18:30|1498.42|1497.92|1498.47|1497.97|1498.52|1498.02|1498.42|1497.92|0
1752059920000|2025-07-09 11:18:40|1498.52|1498.02|1498.57|1498.07|1498.57|1498.07|1498.47|1497.97|0
1752059930000|2025-07-09 11:18:50|1498.52|1498.02|1498.42|1497.92|1498.52|1498.02|1498.42|1497.92|0
1752059940000|2025-07-09 11:19:00|1498.37|1497.87|1498.32|1497.82|1498.42|1497.92|1498.32|1497.82|0
1752059950000|2025-07-09 11:19:10|1498.27|1497.77|1497.97|1497.47|1498.27|1497.77|1497.87|1497.37|0
1752059960000|2025-07-09 11:19:20|1498.02|1497.52|1497.92|1497.42|1498.02|1497.52|1497.82|1497.32|0
1752059970000|2025-07-09 11:19:30|1497.87|1497.37|1497.87|1497.37|1497.87|1497.37|1497.87|1497.37|0
1752059980000|2025-07-09 11:19:40|1497.82|1497.32|1497.82|1497.32|1497.82|1497.32|1497.82|1497.32|0
1752060000000|2025-07-09 11:20:00|1497.93|1497.43|1498.03|1497.53|1498.03|1497.53|1497.93|1497.43|0
1752060020000|2025-07-09 11:20:20|1497.98|1497.48|1497.98|1497.48|1498.03|1497.53|1497.98|1497.48|0
1752060030000|2025-07-09 11:20:30|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1752060040000|2025-07-09 11:20:40|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1752060100000|2025-07-09 11:21:40|1498.03|1497.53|1497.98|1497.48|1498.03|1497.53|1497.98|1497.48|0
1752060120000|2025-07-09 11:22:00|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|0
1752060150000|2025-07-09 11:22:30|1497.98|1497.48|1497.93|1497.43|1497.98|1497.48|1497.93|1497.43|0
1752060160000|2025-07-09 11:22:40|1497.98|1497.48|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1752060170000|2025-07-09 11:22:50|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|0
1752060180000|2025-07-09 11:23:00|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|0
1752060190000|2025-07-09 11:23:10|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.88|1497.38|0
1752060200000|2025-07-09 11:23:20|1497.83|1497.33|1497.93|1497.43|1497.93|1497.43|1497.58|1497.08|0
1752060210000|2025-07-09 11:23:30|1497.98|1497.48|1497.93|1497.43|1497.98|1497.48|1497.93|1497.43|0
1752060220000|2025-07-09 11:23:40|1497.98|1497.48|1497.88|1497.38|1497.98|1497.48|1497.83|1497.33|0
1752060230000|2025-07-09 11:23:50|1497.93|1497.43|1497.88|1497.38|1497.93|1497.43|1497.88|1497.38|0
1752060240000|2025-07-09 11:24:00|1497.63|1497.13|1497.63|1497.13|1497.63|1497.13|1497.53|1497.03|0
1752060250000|2025-07-09 11:24:10|1497.58|1497.08|1497.58|1497.08|1497.63|1497.13|1497.53|1497.03|0
1752060260000|2025-07-09 11:24:20|1497.53|1497.03|1497.48|1496.98|1497.53|1497.03|1497.33|1496.83|0
1752060270000|2025-07-09 11:24:30|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.38|1496.88|0
1752060280000|2025-07-09 11:24:40|1497.43|1496.93|1497.43|1496.93|1497.43|1496.93|1497.43|1496.93|0
1752060290000|2025-07-09 11:24:50|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|0
1752060300000|2025-07-09 11:25:00|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.38|1496.88|0
1752060310000|2025-07-09 11:25:10|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|0
1752060320000|2025-07-09 11:25:20|1497.38|1496.88|1497.43|1496.93|1497.43|1496.93|1497.33|1496.83|0
1752060330000|2025-07-09 11:25:30|1497.38|1496.88|1497.43|1496.93|1497.43|1496.93|1497.38|1496.88|0
1752060340000|2025-07-09 11:25:40|1497.38|1496.88|1497.43|1496.93|1497.48|1496.98|1497.38|1496.88|0
1752060360000|2025-07-09 11:26:00|1497.48|1496.98|1497.43|1496.93|1497.48|1496.98|1497.43|1496.93|0
1752060370000|2025-07-09 11:26:10|1497.48|1496.98|1497.43|1496.93|1497.53|1497.03|1497.43|1496.93|0
1752060380000|2025-07-09 11:26:20|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|0
1752060390000|2025-07-09 11:26:30|1497.43|1496.93|1497.58|1497.08|1497.58|1497.08|1497.43|1496.93|0
1752060400000|2025-07-09 11:26:40|1497.53|1497.03|1497.53|1497.03|1497.58|1497.08|1497.53|1497.03|0
1752060410000|2025-07-09 11:26:50|1497.58|1497.08|1497.53|1497.03|1497.58|1497.08|1497.53|1497.03|0
1752060420000|2025-07-09 11:27:00|1497.58|1497.08|1497.63|1497.13|1497.63|1497.13|1497.58|1497.08|0
1752060440000|2025-07-09 11:27:20|1497.58|1497.08|1497.43|1496.93|1497.58|1497.08|1497.43|1496.93|0
1752060450000|2025-07-09 11:27:30|1497.48|1496.98|1497.48|1496.98|1497.53|1497.03|1497.03|1496.53|1
1752060470000|2025-07-09 11:27:50|1497.43|1496.93|1497.43|1496.93|1497.43|1496.93|1497.33|1496.83|0
1752060480000|2025-07-09 11:28:00|1497.38|1496.88|1497.43|1496.93|1497.58|1497.08|1497.38|1496.88|0
1752060490000|2025-07-09 11:28:10|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|0
1752060500000|2025-07-09 11:28:20|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.33|1496.83|0
1752060510000|2025-07-09 11:28:30|1497.43|1496.93|1497.43|1496.93|1497.43|1496.93|1497.38|1496.88|0
1752060520000|2025-07-09 11:28:40|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|0
1752060530000|2025-07-09 11:28:50|1497.33|1496.83|1497.33|1496.83|1497.43|1496.93|1497.33|1496.83|0
1752060550000|2025-07-09 11:29:10|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|0
1752060560000|2025-07-09 11:29:20|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.38|1496.88|0
1752060570000|2025-07-09 11:29:30|1497.43|1496.93|1497.48|1496.98|1497.48|1496.98|1497.38|1496.88|0
1752060580000|2025-07-09 11:29:40|1497.53|1497.03|1497.48|1496.98|1497.53|1497.03|1497.48|1496.98|0
1752060590000|2025-07-09 11:29:50|1497.43|1496.93|1497.43|1496.93|1497.48|1496.98|1497.43|1496.93|0
1752060600000|2025-07-09 11:30:00|1497.45|1496.95|1497.55|1497.05|1497.55|1497.05|1497.45|1496.95|0
1752060610000|2025-07-09 11:30:10|1497.5|1497|1497.5|1497|1497.55|1497.05|1497.45|1496.95|0
1752060620000|2025-07-09 11:30:20|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752060630000|2025-07-09 11:30:30|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1752060640000|2025-07-09 11:30:40|1497.5|1497|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1752060650000|2025-07-09 11:30:50|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1752060680000|2025-07-09 11:31:20|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.45|1496.95|0
1752060690000|2025-07-09 11:31:30|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1752060700000|2025-07-09 11:31:40|1497.5|1497|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1752060710000|2025-07-09 11:31:50|1497.45|1496.95|1497.55|1497.05|1497.55|1497.05|1497.45|1496.95|0
1752060720000|2025-07-09 11:32:00|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1752060730000|2025-07-09 11:32:10|1497.6|1497.1|1497.55|1497.05|1497.6|1497.1|1497.55|1497.05|0
1752060740000|2025-07-09 11:32:20|1497.6|1497.1|1497.5|1497|1497.6|1497.1|1497.45|1496.95|0
1752060750000|2025-07-09 11:32:30|1497.45|1496.95|1497.45|1496.95|1497.5|1497|1497.45|1496.95|0
1752060760000|2025-07-09 11:32:40|1497.5|1497|1497.5|1497|1497.55|1497.05|1497.45|1496.95|0
1752060770000|2025-07-09 11:32:50|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1752060780000|2025-07-09 11:33:00|1497.5|1497|1497.6|1497.1|1497.6|1497.1|1497.5|1497|0
1752060790000|2025-07-09 11:33:10|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.55|1497.05|0
1752060800000|2025-07-09 11:33:20|1497.55|1497.05|1497.55|1497.05|1497.6|1497.1|1497.55|1497.05|0
1752060810000|2025-07-09 11:33:30|1497.5|1497|1497.4|1496.9|1497.5|1497|1497.35|1496.85|0
1752060820000|2025-07-09 11:33:40|1497.35|1496.85|1497.4|1496.9|1497.45|1496.95|1497.35|1496.85|0
1752060830000|2025-07-09 11:33:50|1497.35|1496.85|1497.5|1497|1497.5|1497|1497.35|1496.85|0
1752060840000|2025-07-09 11:34:00|1497.45|1496.95|1497.55|1497.05|1497.55|1497.05|1497.45|1496.95|0
1752060850000|2025-07-09 11:34:10|1497.5|1497|1497.5|1497|1497.55|1497.05|1497.5|1497|0
1752060860000|2025-07-09 11:34:20|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1752060870000|2025-07-09 11:34:30|1497.6|1497.1|1497.55|1497.05|1497.6|1497.1|1497.5|1497|0
1752060890000|2025-07-09 11:34:50|1497.5|1497|1497.5|1497|1497.5|1497|1497.5|1497|0
1752060900000|2025-07-09 11:35:00|1497.45|1496.95|1497.35|1496.85|1497.45|1496.95|1497.35|1496.85|0
1752060910000|2025-07-09 11:35:10|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|0
1752060920000|2025-07-09 11:35:20|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752060930000|2025-07-09 11:35:30|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752060940000|2025-07-09 11:35:40|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|0
1752060950000|2025-07-09 11:35:50|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1752060960000|2025-07-09 11:36:00|1497.35|1496.85|1497.4|1496.9|1497.45|1496.95|1497.35|1496.85|0
1752060970000|2025-07-09 11:36:10|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1752060990000|2025-07-09 11:36:30|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1752061010000|2025-07-09 11:36:50|1497.35|1496.85|1497.25|1496.75|1497.4|1496.9|1497.25|1496.75|0
1752061020000|2025-07-09 11:37:00|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1752061030000|2025-07-09 11:37:10|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1752061040000|2025-07-09 11:37:20|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752061050000|2025-07-09 11:37:30|1497.25|1496.75|1497.15|1496.65|1497.25|1496.75|1497.15|1496.65|0
1752061060000|2025-07-09 11:37:40|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1752061070000|2025-07-09 11:37:50|1497|1496.5|1496.85|1496.35|1497|1496.5|1496.85|1496.35|0
1752061080000|2025-07-09 11:38:00|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.85|1496.35|0
1752061090000|2025-07-09 11:38:10|1496.85|1496.35|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1752061100000|2025-07-09 11:38:20|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|0
1752061110000|2025-07-09 11:38:30|1496.85|1496.35|1496.85|1496.35|1496.85|1496.35|1496.85|1496.35|0
1752061120000|2025-07-09 11:38:40|1496.75|1496.25|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1752061130000|2025-07-09 11:38:50|1496.7|1496.2|1496.55|1496.05|1496.7|1496.2|1496.55|1496.05|0
1752061140000|2025-07-09 11:39:00|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|0
1752061150000|2025-07-09 11:39:10|1496.55|1496.05|1496.5|1496|1496.6|1496.1|1496.45|1495.95|0
1752061160000|2025-07-09 11:39:20|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|0
1752061170000|2025-07-09 11:39:30|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1752061180000|2025-07-09 11:39:40|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.55|1496.05|0
1752061190000|2025-07-09 11:39:50|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|0
1752061200000|2025-07-09 11:40:00|1496.59|1496.09|1496.34|1495.84|1496.59|1496.09|1496.29|1495.79|0
1752061210000|2025-07-09 11:40:10|1496.29|1495.79|1496.24|1495.74|1496.29|1495.79|1496.19|1495.69|0
1752061220000|2025-07-09 11:40:20|1496.19|1495.69|1496.14|1495.64|1496.24|1495.74|1496.09|1495.59|0
1752061230000|2025-07-09 11:40:30|1496.09|1495.59|1496.14|1495.64|1496.14|1495.64|1496.09|1495.59|0
1752061240000|2025-07-09 11:40:40|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|0
1752061250000|2025-07-09 11:40:50|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|0
1752061260000|2025-07-09 11:41:00|1496.19|1495.69|1496.24|1495.74|1496.24|1495.74|1496.19|1495.69|0
1752061280000|2025-07-09 11:41:20|1496.29|1495.79|1496.24|1495.74|1496.29|1495.79|1496.24|1495.74|0
1752061290000|2025-07-09 11:41:30|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|0
1752061300000|2025-07-09 11:41:40|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1752061310000|2025-07-09 11:41:50|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1752061320000|2025-07-09 11:42:00|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|0
1752061330000|2025-07-09 11:42:10|1496.09|1495.59|1496.19|1495.69|1496.19|1495.69|1496.09|1495.59|0
1752061340000|2025-07-09 11:42:20|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.14|1495.64|0
1752061350000|2025-07-09 11:42:30|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.14|1495.64|0
1752061360000|2025-07-09 11:42:40|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1752061370000|2025-07-09 11:42:50|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1752061380000|2025-07-09 11:43:00|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1752061390000|2025-07-09 11:43:10|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1752061400000|2025-07-09 11:43:20|1496.24|1495.74|1496.24|1495.74|1496.24|1495.74|1496.24|1495.74|0
1752061410000|2025-07-09 11:43:30|1496.29|1495.79|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1752061420000|2025-07-09 11:43:40|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.14|1495.64|0
1752061430000|2025-07-09 11:43:50|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1752061450000|2025-07-09 11:44:10|1496.14|1495.64|1496.09|1495.59|1496.19|1495.69|1496.09|1495.59|0
1752061470000|2025-07-09 11:44:30|1496.04|1495.54|1495.99|1495.49|1496.04|1495.54|1495.99|1495.49|0
1752061480000|2025-07-09 11:44:40|1496.04|1495.54|1495.69|1495.19|1496.04|1495.54|1495.69|1495.19|0
1752061490000|2025-07-09 11:44:50|1495.74|1495.24|1495.69|1495.19|1495.79|1495.29|1495.69|1495.19|0
1752061500000|2025-07-09 11:45:00|1495.74|1495.24|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1752061510000|2025-07-09 11:45:10|1495.74|1495.24|1495.39|1494.89|1495.74|1495.24|1495.29|1494.79|0
1752061520000|2025-07-09 11:45:20|1495.34|1494.84|1495.24|1494.74|1495.34|1494.84|1495.19|1494.69|0
1752061530000|2025-07-09 11:45:30|1495.29|1494.79|1495.39|1494.89|1495.44|1494.94|1495.29|1494.79|0
1752061540000|2025-07-09 11:45:40|1495.34|1494.84|1495.34|1494.84|1495.44|1494.94|1495.34|1494.84|0
1752061550000|2025-07-09 11:45:50|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1752061560000|2025-07-09 11:46:00|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.19|1494.69|0
1752061570000|2025-07-09 11:46:10|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1752061590000|2025-07-09 11:46:30|1495.44|1494.94|1495.29|1494.79|1495.44|1494.94|1495.29|1494.79|0
1752061600000|2025-07-09 11:46:40|1495.39|1494.89|1495.44|1494.94|1495.49|1494.99|1495.34|1494.84|0
1752061610000|2025-07-09 11:46:50|1495.39|1494.89|1495.44|1494.94|1495.44|1494.94|1495.39|1494.89|0
1752061620000|2025-07-09 11:47:00|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|0
1752061630000|2025-07-09 11:47:10|1495.34|1494.84|1495.34|1494.84|1495.39|1494.89|1495.34|1494.84|0
1752061640000|2025-07-09 11:47:20|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|0
1752061650000|2025-07-09 11:47:30|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.24|1494.74|0
1752061660000|2025-07-09 11:47:40|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.19|1494.69|0
1752061670000|2025-07-09 11:47:50|1495.24|1494.74|1495.24|1494.74|1495.29|1494.79|1495.24|1494.74|0
1752061680000|2025-07-09 11:48:00|1495.29|1494.79|1495.24|1494.74|1495.29|1494.79|1495.24|1494.74|0
1752061690000|2025-07-09 11:48:10|1495.29|1494.79|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1752061710000|2025-07-09 11:48:30|1495.24|1494.74|1495.39|1494.89|1495.39|1494.89|1495.19|1494.69|0
1752061720000|2025-07-09 11:48:40|1495.44|1494.94|1495.79|1495.29|1495.89|1495.39|1495.44|1494.94|1
1752061730000|2025-07-09 11:48:50|1495.84|1495.34|1495.69|1495.19|1495.89|1495.39|1495.69|1495.19|0
1752061740000|2025-07-09 11:49:00|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.74|1495.24|0
1752061750000|2025-07-09 11:49:10|1495.89|1495.39|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1752061760000|2025-07-09 11:49:20|1495.69|1495.19|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1752061770000|2025-07-09 11:49:30|1495.74|1495.24|1495.69|1495.19|1495.79|1495.29|1495.69|1495.19|0
1752061780000|2025-07-09 11:49:40|1495.74|1495.24|1495.69|1495.19|1495.79|1495.29|1495.69|1495.19|0
1752061790000|2025-07-09 11:49:50|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.74|1495.24|0
1752061800000|2025-07-09 11:50:00|1495.81|1495.31|1495.91|1495.41|1496.01|1495.51|1495.76|1495.26|0
1752061810000|2025-07-09 11:50:10|1495.86|1495.36|1495.81|1495.31|1495.91|1495.41|1495.81|1495.31|0
1752061820000|2025-07-09 11:50:20|1495.86|1495.36|1496.11|1495.61|1496.16|1495.66|1495.86|1495.36|0
1752061830000|2025-07-09 11:50:30|1496.06|1495.56|1496.01|1495.51|1496.06|1495.56|1496.01|1495.51|0
1752061840000|2025-07-09 11:50:40|1496.06|1495.56|1495.81|1495.31|1496.06|1495.56|1495.81|1495.31|0
1752061860000|2025-07-09 11:51:00|1495.86|1495.36|1495.91|1495.41|1495.91|1495.41|1495.81|1495.31|0
1752061870000|2025-07-09 11:51:10|1495.96|1495.46|1496.01|1495.51|1496.01|1495.51|1495.96|1495.46|0
1752061880000|2025-07-09 11:51:20|1496.06|1495.56|1496.21|1495.71|1496.21|1495.71|1496.01|1495.51|0
1752061900000|2025-07-09 11:51:40|1496.16|1495.66|1496.21|1495.71|1496.21|1495.71|1496.16|1495.66|0
1752061910000|2025-07-09 11:51:50|1496.16|1495.66|1496.11|1495.61|1496.16|1495.66|1496.11|1495.61|0
1752061920000|2025-07-09 11:52:00|1496.16|1495.66|1496.31|1495.81|1496.31|1495.81|1496.11|1495.61|0
1752061930000|2025-07-09 11:52:10|1496.36|1495.86|1496.41|1495.91|1496.41|1495.91|1496.36|1495.86|0
1752061940000|2025-07-09 11:52:20|1496.36|1495.86|1496.21|1495.71|1496.36|1495.86|1496.21|1495.71|0
1752061950000|2025-07-09 11:52:30|1496.26|1495.76|1496.31|1495.81|1496.31|1495.81|1496.21|1495.71|0
1752061970000|2025-07-09 11:52:50|1496.36|1495.86|1496.41|1495.91|1496.51|1496.01|1496.36|1495.86|0
1752061980000|2025-07-09 11:53:00|1496.36|1495.86|1496.31|1495.81|1496.36|1495.86|1496.31|1495.81|0
1752061990000|2025-07-09 11:53:10|1496.36|1495.86|1496.36|1495.86|1496.41|1495.91|1496.31|1495.81|0
1752062000000|2025-07-09 11:53:20|1496.41|1495.91|1496.41|1495.91|1496.51|1496.01|1496.31|1495.81|0
1752062010000|2025-07-09 11:53:30|1496.46|1495.96|1496.56|1496.06|1496.56|1496.06|1496.41|1495.91|0
1752062020000|2025-07-09 11:53:40|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.66|1496.16|0
1752062030000|2025-07-09 11:53:50|1496.66|1496.16|1496.66|1496.16|1496.71|1496.21|1496.66|1496.16|0
1752062040000|2025-07-09 11:54:00|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1752062050000|2025-07-09 11:54:10|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.71|1496.21|0
1752062060000|2025-07-09 11:54:20|1496.71|1496.21|1496.91|1496.41|1496.91|1496.41|1496.66|1496.16|1
1752062070000|2025-07-09 11:54:30|1496.86|1496.36|1496.86|1496.36|1496.91|1496.41|1496.86|1496.36|0
1752062080000|2025-07-09 11:54:40|1496.91|1496.41|1496.96|1496.46|1496.96|1496.46|1496.91|1496.41|0
1752062090000|2025-07-09 11:54:50|1497.01|1496.51|1497.01|1496.51|1497.01|1496.51|1497.01|1496.51|0
1752062100000|2025-07-09 11:55:00|1496.96|1496.46|1496.91|1496.41|1496.96|1496.46|1496.91|1496.41|0
1752062110000|2025-07-09 11:55:10|1496.96|1496.46|1496.56|1496.06|1496.96|1496.46|1496.56|1496.06|0
1752062120000|2025-07-09 11:55:20|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1752062140000|2025-07-09 11:55:40|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|0
1752062150000|2025-07-09 11:55:50|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1752062160000|2025-07-09 11:56:00|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1752062170000|2025-07-09 11:56:10|1496.61|1496.11|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1752062180000|2025-07-09 11:56:20|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.76|1496.26|0
1752062190000|2025-07-09 11:56:30|1496.86|1496.36|1497.01|1496.51|1497.01|1496.51|1496.86|1496.36|0
1752062210000|2025-07-09 11:56:50|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.91|1496.41|0
1752062220000|2025-07-09 11:57:00|1497.06|1496.56|1497.01|1496.51|1497.06|1496.56|1497.01|1496.51|0
1752062230000|2025-07-09 11:57:10|1497.06|1496.56|1497.16|1496.66|1497.16|1496.66|1497.01|1496.51|0
1752062240000|2025-07-09 11:57:20|1497.11|1496.61|1497.11|1496.61|1497.16|1496.66|1497.06|1496.56|0
1752062250000|2025-07-09 11:57:30|1497.01|1496.51|1496.81|1496.31|1497.01|1496.51|1496.81|1496.31|0
1752062260000|2025-07-09 11:57:40|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1752062270000|2025-07-09 11:57:50|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.76|1496.26|0
1752062280000|2025-07-09 11:58:00|1496.76|1496.26|1496.76|1496.26|1496.91|1496.41|1496.71|1496.21|0
1752062290000|2025-07-09 11:58:10|1496.71|1496.21|1496.76|1496.26|1496.81|1496.31|1496.71|1496.21|0
1752062300000|2025-07-09 11:58:20|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|0
1752062310000|2025-07-09 11:58:30|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1752062330000|2025-07-09 11:58:50|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1752062340000|2025-07-09 11:59:00|1496.66|1496.16|1496.61|1496.11|1496.81|1496.31|1496.61|1496.11|0
1752062350000|2025-07-09 11:59:10|1496.66|1496.16|1496.81|1496.31|1496.81|1496.31|1496.61|1496.11|0
1752062360000|2025-07-09 11:59:20|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1752062370000|2025-07-09 11:59:30|1496.71|1496.21|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1752062380000|2025-07-09 11:59:40|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1752062400000|2025-07-09 12:00:00|1496.66|1496.16|1496.46|1495.96|1496.66|1496.16|1496.46|1495.96|0
1752062410000|2025-07-09 12:00:10|1496.41|1495.91|1496.36|1495.86|1496.41|1495.91|1496.36|1495.86|0
1752062430000|2025-07-09 12:00:30|1496.41|1495.91|1496.36|1495.86|1496.41|1495.91|1496.36|1495.86|0
1752062440000|2025-07-09 12:00:40|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1752062450000|2025-07-09 12:00:50|1496.41|1495.91|1496.46|1495.96|1496.46|1495.96|1496.36|1495.86|0
1752062460000|2025-07-09 12:01:00|1496.36|1495.86|1496.46|1495.96|1496.46|1495.96|1496.36|1495.86|0
1752062470000|2025-07-09 12:01:10|1496.41|1495.91|1496.36|1495.86|1496.41|1495.91|1496.36|1495.86|0
1752062480000|2025-07-09 12:01:20|1496.41|1495.91|1496.46|1495.96|1496.46|1495.96|1496.41|1495.91|0
1752062490000|2025-07-09 12:01:30|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|0
1752062500000|2025-07-09 12:01:40|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|0
1752062510000|2025-07-09 12:01:50|1496.21|1495.71|1496.21|1495.71|1496.21|1495.71|1496.16|1495.66|0
1752062520000|2025-07-09 12:02:00|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1752062530000|2025-07-09 12:02:10|1496.21|1495.71|1496.11|1495.61|1496.21|1495.71|1496.06|1495.56|0
1752062540000|2025-07-09 12:02:20|1496.06|1495.56|1496.16|1495.66|1496.16|1495.66|1496.06|1495.56|0
1752062560000|2025-07-09 12:02:40|1496.11|1495.61|1496.11|1495.61|1496.16|1495.66|1496.11|1495.61|0
1752062570000|2025-07-09 12:02:50|1496.16|1495.66|1496.11|1495.61|1496.16|1495.66|1496.11|1495.61|0
1752062580000|2025-07-09 12:03:00|1496.06|1495.56|1496.01|1495.51|1496.06|1495.56|1495.96|1495.46|0
1752062590000|2025-07-09 12:03:10|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1752062610000|2025-07-09 12:03:30|1495.91|1495.41|1495.61|1495.11|1495.91|1495.41|1495.56|1495.06|0
1752062640000|2025-07-09 12:04:00|1495.56|1495.06|1495.26|1494.76|1495.56|1495.06|1495.26|1494.76|0
1752062650000|2025-07-09 12:04:10|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.16|1494.66|0
1752062660000|2025-07-09 12:04:20|1495.31|1494.81|1495.41|1494.91|1495.46|1494.96|1495.26|1494.76|0
1752062680000|2025-07-09 12:04:40|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|0
1752062690000|2025-07-09 12:04:50|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|0
1752062700000|2025-07-09 12:05:00|1495.46|1494.96|1495.51|1495.01|1495.51|1495.01|1495.41|1494.91|0
1752062720000|2025-07-09 12:05:20|1495.46|1494.96|1495.51|1495.01|1495.51|1495.01|1495.46|1494.96|0
1752062740000|2025-07-09 12:05:40|1495.56|1495.06|1495.86|1495.36|1495.86|1495.36|1495.46|1494.96|1
1752062750000|2025-07-09 12:05:50|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.66|1495.16|0
1752062760000|2025-07-09 12:06:00|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1752062770000|2025-07-09 12:06:10|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1752062780000|2025-07-09 12:06:20|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1752062800000|2025-07-09 12:06:40|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1752062810000|2025-07-09 12:06:50|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1752062820000|2025-07-09 12:07:00|1495.81|1495.31|1495.56|1495.06|1495.86|1495.36|1495.56|1495.06|0
1752062830000|2025-07-09 12:07:10|1495.51|1495.01|1495.51|1495.01|1495.56|1495.06|1495.46|1494.96|0
1752062840000|2025-07-09 12:07:20|1495.56|1495.06|1495.61|1495.11|1495.61|1495.11|1495.56|1495.06|0
1752062870000|2025-07-09 12:07:50|1495.56|1495.06|1495.46|1494.96|1495.56|1495.06|1495.41|1494.91|0
1752062880000|2025-07-09 12:08:00|1495.51|1495.01|1495.61|1495.11|1495.61|1495.11|1495.46|1494.96|0
1752062900000|2025-07-09 12:08:20|1495.56|1495.06|1495.51|1495.01|1495.56|1495.06|1495.51|1495.01|0
1752062910000|2025-07-09 12:08:30|1495.56|1495.06|1495.61|1495.11|1495.61|1495.11|1495.56|1495.06|0
1752062920000|2025-07-09 12:08:40|1495.56|1495.06|1495.56|1495.06|1495.61|1495.11|1495.51|1495.01|0
1752062930000|2025-07-09 12:08:50|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1752062940000|2025-07-09 12:09:00|1495.66|1495.16|1495.81|1495.31|1495.81|1495.31|1495.61|1495.11|0
1752062950000|2025-07-09 12:09:10|1495.76|1495.26|1495.66|1495.16|1495.76|1495.26|1495.66|1495.16|0
1752062970000|2025-07-09 12:09:30|1495.61|1495.11|1495.46|1494.96|1495.61|1495.11|1495.46|1494.96|0
1752062980000|2025-07-09 12:09:40|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.41|1494.91|0
1752062990000|2025-07-09 12:09:50|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|1495.46|1494.96|0
1752063000000|2025-07-09 12:10:00|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|0
1752063010000|2025-07-09 12:10:10|1495.67|1495.17|1495.77|1495.27|1495.77|1495.27|1495.62|1495.12|0
1752063030000|2025-07-09 12:10:30|1495.82|1495.32|1495.82|1495.32|1495.82|1495.32|1495.82|1495.32|0
1752063040000|2025-07-09 12:10:40|1495.87|1495.37|1495.87|1495.37|1495.92|1495.42|1495.87|1495.37|0
1752063060000|2025-07-09 12:11:00|1495.82|1495.32|1495.87|1495.37|1495.87|1495.37|1495.77|1495.27|0
1752063070000|2025-07-09 12:11:10|1495.92|1495.42|1495.97|1495.47|1495.97|1495.47|1495.87|1495.37|0
1752063080000|2025-07-09 12:11:20|1495.92|1495.42|1495.87|1495.37|1495.92|1495.42|1495.87|1495.37|0
1752063110000|2025-07-09 12:11:50|1495.82|1495.32|1495.87|1495.37|1495.87|1495.37|1495.82|1495.32|0
1752063120000|2025-07-09 12:12:00|1495.92|1495.42|1495.97|1495.47|1495.97|1495.47|1495.92|1495.42|0
1752063130000|2025-07-09 12:12:10|1496.02|1495.52|1496.07|1495.57|1496.27|1495.77|1495.97|1495.47|0
1752063140000|2025-07-09 12:12:20|1496.02|1495.52|1495.97|1495.47|1496.07|1495.57|1495.97|1495.47|0
1752063150000|2025-07-09 12:12:30|1496.02|1495.52|1495.97|1495.47|1496.07|1495.57|1495.97|1495.47|0
1752063160000|2025-07-09 12:12:40|1496.02|1495.52|1496.07|1495.57|1496.07|1495.57|1496.02|1495.52|0
1752063170000|2025-07-09 12:12:50|1496.12|1495.62|1496.12|1495.62|1496.17|1495.67|1496.07|1495.57|0
1752063180000|2025-07-09 12:13:00|1496.07|1495.57|1496.17|1495.67|1496.17|1495.67|1496.07|1495.57|0
1752063190000|2025-07-09 12:13:10|1496.22|1495.72|1496.17|1495.67|1496.27|1495.77|1496.17|1495.67|0
1752063200000|2025-07-09 12:13:20|1496.12|1495.62|1496.12|1495.62|1496.12|1495.62|1496.07|1495.57|0
1752063210000|2025-07-09 12:13:30|1496.07|1495.57|1495.77|1495.27|1496.07|1495.57|1495.77|1495.27|0
1752063220000|2025-07-09 12:13:40|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|0
1752063230000|2025-07-09 12:13:50|1495.67|1495.17|1495.67|1495.17|1495.77|1495.27|1495.67|1495.17|0
1752063240000|2025-07-09 12:14:00|1495.77|1495.27|1495.57|1495.07|1495.77|1495.27|1495.57|1495.07|0
1752063250000|2025-07-09 12:14:10|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.62|1495.12|0
1752063260000|2025-07-09 12:14:20|1495.62|1495.12|1495.77|1495.27|1495.77|1495.27|1495.57|1495.07|0
1752063270000|2025-07-09 12:14:30|1495.67|1495.17|1495.57|1495.07|1495.72|1495.22|1495.52|1495.02|0
1752063290000|2025-07-09 12:14:50|1495.52|1495.02|1495.62|1495.12|1495.62|1495.12|1495.47|1494.97|0
1752063300000|2025-07-09 12:15:00|1495.72|1495.22|1495.62|1495.12|1495.77|1495.27|1495.62|1495.12|0
1752063310000|2025-07-09 12:15:10|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1752063320000|2025-07-09 12:15:20|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1752063330000|2025-07-09 12:15:30|1495.62|1495.12|1495.57|1495.07|1495.67|1495.17|1495.57|1495.07|0
1752063340000|2025-07-09 12:15:40|1495.62|1495.12|1495.77|1495.27|1495.77|1495.27|1495.62|1495.12|0
1752063350000|2025-07-09 12:15:50|1495.82|1495.32|1495.67|1495.17|1495.82|1495.32|1495.67|1495.17|0
1752063360000|2025-07-09 12:16:00|1495.72|1495.22|1495.67|1495.17|1495.77|1495.27|1495.67|1495.17|0
1752063370000|2025-07-09 12:16:10|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.47|1494.97|0
1752063380000|2025-07-09 12:16:20|1495.52|1495.02|1495.37|1494.87|1495.52|1495.02|1495.37|1494.87|0
1752063390000|2025-07-09 12:16:30|1495.32|1494.82|1495.27|1494.77|1495.32|1494.82|1495.27|1494.77|0
1752063400000|2025-07-09 12:16:40|1495.17|1494.67|1495.07|1494.57|1495.17|1494.67|1495.07|1494.57|0
1752063410000|2025-07-09 12:16:50|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|0
1752063420000|2025-07-09 12:17:00|1495.17|1494.67|1495.27|1494.77|1495.27|1494.77|1495.17|1494.67|0
1752063430000|2025-07-09 12:17:10|1495.22|1494.72|1495.07|1494.57|1495.22|1494.72|1495.07|1494.57|0
1752063440000|2025-07-09 12:17:20|1495.12|1494.62|1495.07|1494.57|1495.47|1494.97|1495.07|1494.57|0
1752063450000|2025-07-09 12:17:30|1494.97|1494.47|1494.97|1494.47|1495.02|1494.52|1494.82|1494.32|0
1752063460000|2025-07-09 12:17:40|1495.02|1494.52|1494.97|1494.47|1495.07|1494.57|1494.87|1494.37|0
1752063470000|2025-07-09 12:17:50|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1752063480000|2025-07-09 12:18:00|1494.82|1494.32|1494.87|1494.37|1494.97|1494.47|1494.77|1494.27|0
1752063490000|2025-07-09 12:18:10|1494.82|1494.32|1494.77|1494.27|1494.87|1494.37|1494.77|1494.27|0
1752063500000|2025-07-09 12:18:20|1494.82|1494.32|1494.77|1494.27|1494.87|1494.37|1494.77|1494.27|0
1752063510000|2025-07-09 12:18:30|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1752063520000|2025-07-09 12:18:40|1494.87|1494.37|1494.77|1494.27|1494.87|1494.37|1494.77|1494.27|0
1752063530000|2025-07-09 12:18:50|1494.82|1494.32|1494.67|1494.17|1494.82|1494.32|1494.67|1494.17|0
1752063540000|2025-07-09 12:19:00|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.62|1494.12|0
1752063550000|2025-07-09 12:19:10|1494.62|1494.12|1494.57|1494.07|1494.67|1494.17|1494.57|1494.07|0
1752063560000|2025-07-09 12:19:20|1494.62|1494.12|1494.62|1494.12|1494.67|1494.17|1494.57|1494.07|0
1752063570000|2025-07-09 12:19:30|1494.57|1494.07|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1752063580000|2025-07-09 12:19:40|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1752063600000|2025-07-09 12:20:00|1494.56|1494.06|1494.36|1493.86|1494.56|1494.06|1494.36|1493.86|0
1752063610000|2025-07-09 12:20:10|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1752063620000|2025-07-09 12:20:20|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1752063630000|2025-07-09 12:20:30|1494.41|1493.91|1494.36|1493.86|1494.46|1493.96|1494.36|1493.86|0
1752063640000|2025-07-09 12:20:40|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.26|1493.76|0
1752063650000|2025-07-09 12:20:50|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1752063660000|2025-07-09 12:21:00|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.06|1493.56|0
1752063670000|2025-07-09 12:21:10|1494.11|1493.61|1493.86|1493.36|1494.11|1493.61|1493.86|1493.36|0
1752063680000|2025-07-09 12:21:20|1493.96|1493.46|1493.76|1493.26|1493.96|1493.46|1493.76|1493.26|0
1752063690000|2025-07-09 12:21:30|1493.81|1493.31|1493.76|1493.26|1493.86|1493.36|1493.76|1493.26|0
1752063700000|2025-07-09 12:21:40|1493.71|1493.21|1493.66|1493.16|1493.76|1493.26|1493.66|1493.16|0
1752063710000|2025-07-09 12:21:50|1493.71|1493.21|1493.96|1493.46|1493.96|1493.46|1493.71|1493.21|0
1752063720000|2025-07-09 12:22:00|1493.91|1493.41|1493.96|1493.46|1494.01|1493.51|1493.86|1493.36|0
1752063730000|2025-07-09 12:22:10|1494.01|1493.51|1493.86|1493.36|1494.06|1493.56|1493.86|1493.36|0
1752063740000|2025-07-09 12:22:20|1493.81|1493.31|1493.66|1493.16|1493.81|1493.31|1493.66|1493.16|0
1752063750000|2025-07-09 12:22:30|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1752063760000|2025-07-09 12:22:40|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1752063770000|2025-07-09 12:22:50|1493.81|1493.31|1493.56|1493.06|1493.81|1493.31|1493.56|1493.06|0
1752063780000|2025-07-09 12:23:00|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|1493.56|1493.06|0
1752063790000|2025-07-09 12:23:10|1493.56|1493.06|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1752063800000|2025-07-09 12:23:20|1493.56|1493.06|1493.31|1492.81|1493.56|1493.06|1493.31|1492.81|0
1752063810000|2025-07-09 12:23:30|1493.26|1492.76|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1752063820000|2025-07-09 12:23:40|1493.21|1492.71|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1752063830000|2025-07-09 12:23:50|1493.21|1492.71|1493.56|1493.06|1493.56|1493.06|1493.21|1492.71|0
1752063840000|2025-07-09 12:24:00|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.51|1493.01|0
1752063850000|2025-07-09 12:24:10|1493.71|1493.21|1493.71|1493.21|1493.76|1493.26|1493.61|1493.11|0
1752063860000|2025-07-09 12:24:20|1493.66|1493.16|1493.71|1493.21|1493.86|1493.36|1493.66|1493.16|0
1752063870000|2025-07-09 12:24:30|1493.76|1493.26|1493.46|1492.96|1493.76|1493.26|1493.36|1492.86|0
1752063880000|2025-07-09 12:24:40|1493.51|1493.01|1493.56|1493.06|1493.61|1493.11|1493.51|1493.01|0
1752063890000|2025-07-09 12:24:50|1493.61|1493.11|1493.56|1493.06|1493.61|1493.11|1493.56|1493.06|0
1752063900000|2025-07-09 12:25:00|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|0
1752063910000|2025-07-09 12:25:10|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.56|1493.06|0
1752063920000|2025-07-09 12:25:20|1493.56|1493.06|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1752063930000|2025-07-09 12:25:30|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1752063940000|2025-07-09 12:25:40|1493.31|1492.81|1493.16|1492.66|1493.36|1492.86|1493.11|1492.61|0
1752063950000|2025-07-09 12:25:50|1493.11|1492.61|1493.01|1492.51|1493.11|1492.61|1492.96|1492.46|0
1752063960000|2025-07-09 12:26:00|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.86|1492.36|0
1752063970000|2025-07-09 12:26:10|1492.96|1492.46|1493.06|1492.56|1493.06|1492.56|1492.96|1492.46|0
1752063980000|2025-07-09 12:26:20|1493.11|1492.61|1493.01|1492.51|1493.11|1492.61|1492.96|1492.46|0
1752063990000|2025-07-09 12:26:30|1493.11|1492.61|1493.21|1492.71|1493.21|1492.71|1493.01|1492.51|0
1752064000000|2025-07-09 12:26:40|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.06|1492.56|0
1752064020000|2025-07-09 12:27:00|1493.06|1492.56|1492.96|1492.46|1493.11|1492.61|1492.96|1492.46|0
1752064030000|2025-07-09 12:27:10|1492.91|1492.41|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1752064040000|2025-07-09 12:27:20|1492.76|1492.26|1492.66|1492.16|1492.76|1492.26|1492.56|1492.06|0
1752064050000|2025-07-09 12:27:30|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1752064060000|2025-07-09 12:27:40|1492.81|1492.31|1492.91|1492.41|1492.96|1492.46|1492.81|1492.31|0
1752064070000|2025-07-09 12:27:50|1492.86|1492.36|1493.06|1492.56|1493.06|1492.56|1492.86|1492.36|0
1752064080000|2025-07-09 12:28:00|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.11|1492.61|0
1752064100000|2025-07-09 12:28:20|1493.11|1492.61|1493.21|1492.71|1493.21|1492.71|1493.11|1492.61|0
1752064110000|2025-07-09 12:28:30|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1752064120000|2025-07-09 12:28:40|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1752064130000|2025-07-09 12:28:50|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1752064140000|2025-07-09 12:29:00|1493.46|1492.96|1493.31|1492.81|1493.46|1492.96|1493.31|1492.81|0
1752064150000|2025-07-09 12:29:10|1493.36|1492.86|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1752064160000|2025-07-09 12:29:20|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1752064170000|2025-07-09 12:29:30|1493.41|1492.91|1493.46|1492.96|1493.51|1493.01|1493.41|1492.91|0
1752064180000|2025-07-09 12:29:40|1493.51|1493.01|1493.61|1493.11|1493.66|1493.16|1493.51|1493.01|0
1752064190000|2025-07-09 12:29:50|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1752064200000|2025-07-09 12:30:00|1493.62|1493.12|1493.92|1493.42|1493.97|1493.47|1493.52|1493.02|1
1752064210000|2025-07-09 12:30:10|1493.97|1493.47|1494.07|1493.57|1494.12|1493.62|1493.97|1493.47|0
1752064220000|2025-07-09 12:30:20|1494.02|1493.52|1493.97|1493.47|1494.02|1493.52|1493.97|1493.47|0
1752064230000|2025-07-09 12:30:30|1494.02|1493.52|1494.07|1493.57|1494.12|1493.62|1494.02|1493.52|0
1752064240000|2025-07-09 12:30:40|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|0
1752064250000|2025-07-09 12:30:50|1494.17|1493.67|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1752064260000|2025-07-09 12:31:00|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1752064270000|2025-07-09 12:31:10|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1752064280000|2025-07-09 12:31:20|1494.12|1493.62|1494.42|1493.92|1494.42|1493.92|1494.12|1493.62|1
1752064290000|2025-07-09 12:31:30|1494.47|1493.97|1494.47|1493.97|1494.52|1494.02|1494.42|1493.92|0
1752064300000|2025-07-09 12:31:40|1494.42|1493.92|1494.52|1494.02|1494.57|1494.07|1494.42|1493.92|0
1752064320000|2025-07-09 12:32:00|1494.47|1493.97|1494.52|1494.02|1494.57|1494.07|1494.42|1493.92|0
1752064330000|2025-07-09 12:32:10|1494.47|1493.97|1494.42|1493.92|1494.47|1493.97|1494.42|1493.92|0
1752064340000|2025-07-09 12:32:20|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|0
1752064360000|2025-07-09 12:32:40|1494.42|1493.92|1494.57|1494.07|1494.57|1494.07|1494.42|1493.92|0
1752064380000|2025-07-09 12:33:00|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1752064390000|2025-07-09 12:33:10|1494.72|1494.22|1494.87|1494.37|1494.87|1494.37|1494.72|1494.22|0
1752064400000|2025-07-09 12:33:20|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1752064410000|2025-07-09 12:33:30|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1752064420000|2025-07-09 12:33:40|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.57|1494.07|0
1752064430000|2025-07-09 12:33:50|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1752064440000|2025-07-09 12:34:00|1494.92|1494.42|1494.97|1494.47|1495.02|1494.52|1494.92|1494.42|0
1752064450000|2025-07-09 12:34:10|1495.02|1494.52|1494.97|1494.47|1495.02|1494.52|1494.97|1494.47|0
1752064460000|2025-07-09 12:34:20|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1752064470000|2025-07-09 12:34:30|1494.82|1494.32|1494.67|1494.17|1494.87|1494.37|1494.67|1494.17|0
1752064480000|2025-07-09 12:34:40|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|0
1752064490000|2025-07-09 12:34:50|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.62|1494.12|0
1752064500000|2025-07-09 12:35:00|1494.62|1494.12|1494.57|1494.07|1494.67|1494.17|1494.57|1494.07|0
1752064510000|2025-07-09 12:35:10|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1752064520000|2025-07-09 12:35:20|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.52|1494.02|0
1752064530000|2025-07-09 12:35:30|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.47|1493.97|0
1752064550000|2025-07-09 12:35:50|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|0
1752064560000|2025-07-09 12:36:00|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.37|1493.87|0
1752064570000|2025-07-09 12:36:10|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.42|1493.92|0
1752064600000|2025-07-09 12:36:40|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.47|1493.97|0
1752064610000|2025-07-09 12:36:50|1494.52|1494.02|1494.47|1493.97|1494.52|1494.02|1494.47|1493.97|0
1752064620000|2025-07-09 12:37:00|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.47|1493.97|0
1752064640000|2025-07-09 12:37:20|1494.52|1494.02|1494.47|1493.97|1494.52|1494.02|1494.47|1493.97|0
1752064650000|2025-07-09 12:37:30|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|0
1752064660000|2025-07-09 12:37:40|1494.62|1494.12|1494.67|1494.17|1494.72|1494.22|1494.62|1494.12|0
1752064680000|2025-07-09 12:38:00|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.67|1494.17|0
1752064690000|2025-07-09 12:38:10|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|0
1752064700000|2025-07-09 12:38:20|1494.67|1494.17|1494.67|1494.17|1494.67|1494.17|1494.67|1494.17|0
1752064710000|2025-07-09 12:38:30|1494.57|1494.07|1494.37|1493.87|1494.57|1494.07|1494.37|1493.87|0
1752064720000|2025-07-09 12:38:40|1494.42|1493.92|1494.32|1493.82|1494.42|1493.92|1494.27|1493.77|0
1752064730000|2025-07-09 12:38:50|1494.37|1493.87|1494.47|1493.97|1494.47|1493.97|1494.37|1493.87|0
1752064740000|2025-07-09 12:39:00|1494.42|1493.92|1494.57|1494.07|1494.62|1494.12|1494.42|1493.92|0
1752064750000|2025-07-09 12:39:10|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1752064760000|2025-07-09 12:39:20|1494.62|1494.12|1494.47|1493.97|1494.62|1494.12|1494.47|1493.97|0
1752064770000|2025-07-09 12:39:30|1494.52|1494.02|1494.47|1493.97|1494.57|1494.07|1494.47|1493.97|0
1752064780000|2025-07-09 12:39:40|1494.72|1494.22|1494.87|1494.37|1494.87|1494.37|1494.72|1494.22|0
1752064790000|2025-07-09 12:39:50|1494.92|1494.42|1495.07|1494.57|1495.07|1494.57|1494.92|1494.42|0
1752064800000|2025-07-09 12:40:00|1495.01|1494.51|1495.06|1494.56|1495.06|1494.56|1495.01|1494.51|0
1752064810000|2025-07-09 12:40:10|1495.11|1494.61|1495.21|1494.71|1495.21|1494.71|1495.11|1494.61|0
1752064820000|2025-07-09 12:40:20|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.26|1494.76|0
1752064830000|2025-07-09 12:40:30|1495.36|1494.86|1495.21|1494.71|1495.41|1494.91|1495.16|1494.66|0
1752064840000|2025-07-09 12:40:40|1495.26|1494.76|1495.21|1494.71|1495.31|1494.81|1495.21|1494.71|0
1752064850000|2025-07-09 12:40:50|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.26|1494.76|0
1752064860000|2025-07-09 12:41:00|1495.26|1494.76|1495.01|1494.51|1495.26|1494.76|1495.01|1494.51|0
1752064870000|2025-07-09 12:41:10|1494.96|1494.46|1494.71|1494.21|1494.96|1494.46|1494.71|1494.21|0
1752064880000|2025-07-09 12:41:20|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.66|1494.16|0
1752064890000|2025-07-09 12:41:30|1494.76|1494.26|1494.91|1494.41|1494.91|1494.41|1494.76|1494.26|0
1752064900000|2025-07-09 12:41:40|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1752064910000|2025-07-09 12:41:50|1495.06|1494.56|1495.01|1494.51|1495.11|1494.61|1495.01|1494.51|0
1752064920000|2025-07-09 12:42:00|1495.06|1494.56|1495.11|1494.61|1495.11|1494.61|1495.06|1494.56|0
1752064930000|2025-07-09 12:42:10|1495.06|1494.56|1495.11|1494.61|1495.11|1494.61|1495.01|1494.51|0
1752064940000|2025-07-09 12:42:20|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.11|1494.61|0
1752064950000|2025-07-09 12:42:30|1495.16|1494.66|1495.11|1494.61|1495.21|1494.71|1495.01|1494.51|0
1752064980000|2025-07-09 12:43:00|1495.16|1494.66|1495.46|1494.96|1495.51|1495.01|1495.11|1494.61|0
1752064990000|2025-07-09 12:43:10|1495.41|1494.91|1495.31|1494.81|1495.51|1495.01|1495.31|1494.81|0
1752065000000|2025-07-09 12:43:20|1495.41|1494.91|1495.51|1495.01|1495.61|1495.11|1495.41|1494.91|0
1752065010000|2025-07-09 12:43:30|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|0
1752065020000|2025-07-09 12:43:40|1495.51|1495.01|1495.51|1495.01|1495.56|1495.06|1495.51|1495.01|0
1752065030000|2025-07-09 12:43:50|1495.46|1494.96|1495.31|1494.81|1495.46|1494.96|1495.31|1494.81|0
1752065040000|2025-07-09 12:44:00|1495.26|1494.76|1495.51|1495.01|1495.51|1495.01|1495.26|1494.76|0
1752065050000|2025-07-09 12:44:10|1495.41|1494.91|1495.51|1495.01|1495.51|1495.01|1495.41|1494.91|0
1752065060000|2025-07-09 12:44:20|1495.46|1494.96|1495.41|1494.91|1495.51|1495.01|1495.41|1494.91|0
1752065070000|2025-07-09 12:44:30|1495.36|1494.86|1495.31|1494.81|1495.36|1494.86|1495.21|1494.71|0
1752065080000|2025-07-09 12:44:40|1495.26|1494.76|1495.01|1494.51|1495.26|1494.76|1495.01|1494.51|0
1752065090000|2025-07-09 12:44:50|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1494.91|1494.41|0
1752065100000|2025-07-09 12:45:00|1494.96|1494.46|1494.91|1494.41|1495.01|1494.51|1494.91|1494.41|0
1752065110000|2025-07-09 12:45:10|1494.81|1494.31|1494.91|1494.41|1494.91|1494.41|1494.81|1494.31|0
1752065120000|2025-07-09 12:45:20|1494.96|1494.46|1494.81|1494.31|1495.01|1494.51|1494.71|1494.21|0
1752065130000|2025-07-09 12:45:30|1494.86|1494.36|1494.71|1494.21|1494.86|1494.36|1494.71|1494.21|0
1752065140000|2025-07-09 12:45:40|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1752065150000|2025-07-09 12:45:50|1494.76|1494.26|1494.91|1494.41|1494.91|1494.41|1494.71|1494.21|0
1752065160000|2025-07-09 12:46:00|1494.86|1494.36|1494.81|1494.31|1494.91|1494.41|1494.81|1494.31|0
1752065170000|2025-07-09 12:46:10|1494.71|1494.21|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1752065190000|2025-07-09 12:46:30|1494.76|1494.26|1494.51|1494.01|1494.76|1494.26|1494.41|1493.91|0
1752065220000|2025-07-09 12:47:00|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1752065230000|2025-07-09 12:47:10|1494.56|1494.06|1494.51|1494.01|1494.61|1494.11|1494.51|1494.01|0
1752065240000|2025-07-09 12:47:20|1494.61|1494.11|1494.41|1493.91|1494.61|1494.11|1494.41|1493.91|0
1752065250000|2025-07-09 12:47:30|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.46|1493.96|0
1752065260000|2025-07-09 12:47:40|1494.56|1494.06|1494.61|1494.11|1494.66|1494.16|1494.56|1494.06|0
1752065270000|2025-07-09 12:47:50|1494.66|1494.16|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1752065280000|2025-07-09 12:48:00|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.51|1494.01|0
1752065290000|2025-07-09 12:48:10|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1752065300000|2025-07-09 12:48:20|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.61|1494.11|0
1752065310000|2025-07-09 12:48:30|1494.76|1494.26|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1752065320000|2025-07-09 12:48:40|1494.76|1494.26|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1752065330000|2025-07-09 12:48:50|1494.71|1494.21|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1752065340000|2025-07-09 12:49:00|1494.76|1494.26|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1752065350000|2025-07-09 12:49:10|1494.76|1494.26|1494.91|1494.41|1494.91|1494.41|1494.76|1494.26|0
1752065360000|2025-07-09 12:49:20|1494.81|1494.31|1495.26|1494.76|1495.26|1494.76|1494.81|1494.31|0
1752065370000|2025-07-09 12:49:30|1495.21|1494.71|1495.26|1494.76|1495.31|1494.81|1495.11|1494.61|0
1752065380000|2025-07-09 12:49:40|1495.31|1494.81|1495.71|1495.21|1495.71|1495.21|1495.21|1494.71|0
1752065390000|2025-07-09 12:49:50|1495.76|1495.26|1495.91|1495.41|1495.91|1495.41|1495.71|1495.21|0
1752065400000|2025-07-09 12:50:00|1495.92|1495.42|1495.62|1495.12|1495.92|1495.42|1495.62|1495.12|0
1752065410000|2025-07-09 12:50:10|1495.57|1495.07|1495.62|1495.12|1495.72|1495.22|1495.52|1495.02|0
1752065420000|2025-07-09 12:50:20|1495.57|1495.07|1495.72|1495.22|1495.72|1495.22|1495.52|1495.02|0
1752065430000|2025-07-09 12:50:30|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1752065450000|2025-07-09 12:50:50|1495.67|1495.17|1495.67|1495.17|1495.82|1495.32|1495.67|1495.17|0
1752065460000|2025-07-09 12:51:00|1495.62|1495.12|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1752065470000|2025-07-09 12:51:10|1495.67|1495.17|1495.67|1495.17|1495.72|1495.22|1495.62|1495.12|0
1752065480000|2025-07-09 12:51:20|1495.72|1495.22|1495.62|1495.12|1495.72|1495.22|1495.57|1495.07|0
1752065490000|2025-07-09 12:51:30|1495.67|1495.17|1495.77|1495.27|1495.77|1495.27|1495.67|1495.17|0
1752065500000|2025-07-09 12:51:40|1495.72|1495.22|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1752065510000|2025-07-09 12:51:50|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1752065520000|2025-07-09 12:52:00|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|1495.42|1494.92|0
1752065530000|2025-07-09 12:52:10|1495.47|1494.97|1495.62|1495.12|1495.62|1495.12|1495.42|1494.92|0
1752065540000|2025-07-09 12:52:20|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1752065550000|2025-07-09 12:52:30|1495.77|1495.27|1495.82|1495.32|1495.82|1495.32|1495.77|1495.27|0
1752065560000|2025-07-09 12:52:40|1495.87|1495.37|1496.02|1495.52|1496.02|1495.52|1495.87|1495.37|0
1752065570000|2025-07-09 12:52:50|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|0
1752065590000|2025-07-09 12:53:10|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|1495.82|1495.32|0
1752065600000|2025-07-09 12:53:20|1495.87|1495.37|1495.82|1495.32|1495.92|1495.42|1495.82|1495.32|0
1752065610000|2025-07-09 12:53:30|1495.72|1495.22|1495.92|1495.42|1495.92|1495.42|1495.72|1495.22|0
1752065620000|2025-07-09 12:53:40|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.77|1495.27|0
1752065630000|2025-07-09 12:53:50|1495.77|1495.27|1495.42|1494.92|1495.77|1495.27|1495.42|1494.92|0
1752065640000|2025-07-09 12:54:00|1495.47|1494.97|1495.17|1494.67|1495.52|1495.02|1495.12|1494.62|0
1752065650000|2025-07-09 12:54:10|1495.12|1494.62|1495.32|1494.82|1495.42|1494.92|1495.12|1494.62|0
1752065660000|2025-07-09 12:54:20|1495.27|1494.77|1495.12|1494.62|1495.27|1494.77|1495.02|1494.52|0
1752065670000|2025-07-09 12:54:30|1495.02|1494.52|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1752065680000|2025-07-09 12:54:40|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1494.92|1494.42|0
1752065690000|2025-07-09 12:54:50|1495.07|1494.57|1495.22|1494.72|1495.22|1494.72|1495.07|1494.57|0
1752065700000|2025-07-09 12:55:00|1495.02|1494.52|1495.42|1494.92|1495.47|1494.97|1495.02|1494.52|0
1752065710000|2025-07-09 12:55:10|1495.62|1495.12|1495.62|1495.12|1495.77|1495.27|1495.62|1495.12|0
1752065720000|2025-07-09 12:55:20|1495.67|1495.17|1495.42|1494.92|1495.72|1495.22|1495.42|1494.92|0
1752065730000|2025-07-09 12:55:30|1495.47|1494.97|1495.52|1495.02|1495.57|1495.07|1495.42|1494.92|0
1752065740000|2025-07-09 12:55:40|1495.42|1494.92|1495.32|1494.82|1495.57|1495.07|1495.27|1494.77|0
1752065750000|2025-07-09 12:55:50|1495.37|1494.87|1495.37|1494.87|1495.52|1495.02|1495.32|1494.82|0
1752065760000|2025-07-09 12:56:00|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|0
1752065770000|2025-07-09 12:56:10|1495.22|1494.72|1495.42|1494.92|1495.42|1494.92|1495.22|1494.72|0
1752065780000|2025-07-09 12:56:20|1495.32|1494.82|1495.42|1494.92|1495.42|1494.92|1495.32|1494.82|0
1752065810000|2025-07-09 12:56:50|1495.37|1494.87|1495.22|1494.72|1495.42|1494.92|1495.22|1494.72|0
1752065820000|2025-07-09 12:57:00|1495.27|1494.77|1495.27|1494.77|1495.32|1494.82|1495.22|1494.72|0
1752065830000|2025-07-09 12:57:10|1495.22|1494.72|1495.32|1494.82|1495.32|1494.82|1495.22|1494.72|0
1752065840000|2025-07-09 12:57:20|1495.37|1494.87|1495.37|1494.87|1495.37|1494.87|1495.32|1494.82|0
1752065850000|2025-07-09 12:57:30|1495.42|1494.92|1495.82|1495.32|1496.02|1495.52|1495.42|1494.92|1
1752065860000|2025-07-09 12:57:40|1495.87|1495.37|1495.77|1495.27|1495.92|1495.42|1495.72|1495.22|0
1752065870000|2025-07-09 12:57:50|1495.82|1495.32|1495.52|1495.02|1495.82|1495.32|1495.52|1495.02|0
1752065880000|2025-07-09 12:58:00|1495.57|1495.07|1495.67|1495.17|1495.67|1495.17|1495.52|1495.02|0
1752065890000|2025-07-09 12:58:10|1495.62|1495.12|1495.62|1495.12|1495.67|1495.17|1495.52|1495.02|0
1752065920000|2025-07-09 12:58:40|1495.67|1495.17|1495.57|1495.07|1495.67|1495.17|1495.52|1495.02|0
1752065930000|2025-07-09 12:58:50|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1752065940000|2025-07-09 12:59:00|1495.62|1495.12|1495.67|1495.17|1495.72|1495.22|1495.57|1495.07|0
1752065950000|2025-07-09 12:59:10|1495.72|1495.22|1495.77|1495.27|1495.77|1495.27|1495.67|1495.17|0
1752065960000|2025-07-09 12:59:20|1495.82|1495.32|1495.77|1495.27|1495.82|1495.32|1495.77|1495.27|0
1752065970000|2025-07-09 12:59:30|1495.72|1495.22|1495.77|1495.27|1495.82|1495.32|1495.72|1495.22|0
1752065980000|2025-07-09 12:59:40|1495.72|1495.22|1495.82|1495.32|1495.82|1495.32|1495.72|1495.22|0
1752065990000|2025-07-09 12:59:50|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.67|1495.17|0
1752066000000|2025-07-09 13:00:00|1495.69|1495.19|1495.84|1495.34|1495.84|1495.34|1495.69|1495.19|0
1752066010000|2025-07-09 13:00:10|1495.89|1495.39|1496.09|1495.59|1496.19|1495.69|1495.84|1495.34|1
1752066020000|2025-07-09 13:00:20|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.09|1495.59|0
1752066030000|2025-07-09 13:00:30|1496.24|1495.74|1496.49|1495.99|1496.49|1495.99|1496.24|1495.74|0
1752066040000|2025-07-09 13:00:40|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.39|1495.89|0
1752066050000|2025-07-09 13:00:50|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.39|1495.89|0
1752066060000|2025-07-09 13:01:00|1496.44|1495.94|1496.54|1496.04|1496.54|1496.04|1496.44|1495.94|0
1752066070000|2025-07-09 13:01:10|1496.59|1496.09|1496.69|1496.19|1496.79|1496.29|1496.59|1496.09|0
1752066080000|2025-07-09 13:01:20|1496.79|1496.29|1496.59|1496.09|1496.79|1496.29|1496.59|1496.09|0
1752066090000|2025-07-09 13:01:30|1496.64|1496.14|1496.64|1496.14|1496.79|1496.29|1496.59|1496.09|0
1752066100000|2025-07-09 13:01:40|1496.59|1496.09|1496.59|1496.09|1496.64|1496.14|1496.49|1495.99|0
1752066110000|2025-07-09 13:01:50|1496.54|1496.04|1496.19|1495.69|1496.54|1496.04|1496.09|1495.59|0
1752066120000|2025-07-09 13:02:00|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.09|1495.59|0
1752066130000|2025-07-09 13:02:10|1496.14|1495.64|1496.09|1495.59|1496.29|1495.79|1496.09|1495.59|0
1752066140000|2025-07-09 13:02:20|1496.04|1495.54|1496.09|1495.59|1496.09|1495.59|1495.99|1495.49|0
1752066160000|2025-07-09 13:02:40|1496.04|1495.54|1495.89|1495.39|1496.09|1495.59|1495.89|1495.39|0
1752066170000|2025-07-09 13:02:50|1495.94|1495.44|1495.89|1495.39|1495.99|1495.49|1495.79|1495.29|0
1752066180000|2025-07-09 13:03:00|1495.84|1495.34|1495.89|1495.39|1495.99|1495.49|1495.79|1495.29|0
1752066190000|2025-07-09 13:03:10|1495.84|1495.34|1495.69|1495.19|1495.89|1495.39|1495.69|1495.19|0
1752066200000|2025-07-09 13:03:20|1495.64|1495.14|1495.59|1495.09|1495.64|1495.14|1495.59|1495.09|0
1752066210000|2025-07-09 13:03:30|1495.64|1495.14|1495.59|1495.09|1495.69|1495.19|1495.59|1495.09|0
1752066230000|2025-07-09 13:03:50|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1752066240000|2025-07-09 13:04:00|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|0
1752066250000|2025-07-09 13:04:10|1495.49|1494.99|1495.69|1495.19|1495.69|1495.19|1495.49|1494.99|0
1752066260000|2025-07-09 13:04:20|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.59|1495.09|0
1752066270000|2025-07-09 13:04:30|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|0
1752066280000|2025-07-09 13:04:40|1495.64|1495.14|1495.69|1495.19|1495.89|1495.39|1495.59|1495.09|0
1752066290000|2025-07-09 13:04:50|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1752066300000|2025-07-09 13:05:00|1495.84|1495.34|1495.69|1495.19|1495.84|1495.34|1495.69|1495.19|0
1752066310000|2025-07-09 13:05:10|1495.74|1495.24|1495.79|1495.29|1495.89|1495.39|1495.74|1495.24|0
1752066320000|2025-07-09 13:05:20|1495.84|1495.34|1495.89|1495.39|1495.89|1495.39|1495.79|1495.29|0
1752066330000|2025-07-09 13:05:30|1495.84|1495.34|1495.19|1494.69|1495.84|1495.34|1495.19|1494.69|0
1752066340000|2025-07-09 13:05:40|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1752066350000|2025-07-09 13:05:50|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1752066360000|2025-07-09 13:06:00|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1752066370000|2025-07-09 13:06:10|1494.94|1494.44|1494.79|1494.29|1494.94|1494.44|1494.74|1494.24|0
1752066380000|2025-07-09 13:06:20|1494.74|1494.24|1494.84|1494.34|1494.89|1494.39|1494.74|1494.24|0
1752066390000|2025-07-09 13:06:30|1494.79|1494.29|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1752066400000|2025-07-09 13:06:40|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1752066410000|2025-07-09 13:06:50|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|0
1752066420000|2025-07-09 13:07:00|1494.89|1494.39|1494.74|1494.24|1494.89|1494.39|1494.74|1494.24|0
1752066430000|2025-07-09 13:07:10|1494.69|1494.19|1494.64|1494.14|1494.74|1494.24|1494.59|1494.09|0
1752066440000|2025-07-09 13:07:20|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|0
1752066450000|2025-07-09 13:07:30|1494.64|1494.14|1494.64|1494.14|1494.69|1494.19|1494.59|1494.09|0
1752066460000|2025-07-09 13:07:40|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1752066470000|2025-07-09 13:07:50|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1752066480000|2025-07-09 13:08:00|1494.79|1494.29|1494.74|1494.24|1494.79|1494.29|1494.74|1494.24|0
1752066490000|2025-07-09 13:08:10|1494.79|1494.29|1494.74|1494.24|1494.79|1494.29|1494.69|1494.19|0
1752066500000|2025-07-09 13:08:20|1494.69|1494.19|1494.44|1493.94|1494.69|1494.19|1494.39|1493.89|3
1752066510000|2025-07-09 13:08:30|1494.39|1493.89|1493.99|1493.49|1494.44|1493.94|1493.99|1493.49|0
1752066520000|2025-07-09 13:08:40|1494.04|1493.54|1493.94|1493.44|1494.04|1493.54|1493.89|1493.39|0
1752066530000|2025-07-09 13:08:50|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1752066540000|2025-07-09 13:09:00|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1752066550000|2025-07-09 13:09:10|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1752066560000|2025-07-09 13:09:20|1493.94|1493.44|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1752066570000|2025-07-09 13:09:30|1493.79|1493.29|1493.79|1493.29|1493.89|1493.39|1493.79|1493.29|0
1752066580000|2025-07-09 13:09:40|1493.89|1493.39|1493.89|1493.39|1493.94|1493.44|1493.89|1493.39|0
1752066590000|2025-07-09 13:09:50|1493.84|1493.34|1493.89|1493.39|1493.89|1493.39|1493.84|1493.34|0
1752066600000|2025-07-09 13:10:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1752066610000|2025-07-09 13:10:10|1493.95|1493.45|1494|1493.5|1494.05|1493.55|1493.95|1493.45|0
1752066620000|2025-07-09 13:10:20|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1752066630000|2025-07-09 13:10:30|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1752066640000|2025-07-09 13:10:40|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|0
1752066650000|2025-07-09 13:10:50|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1752066660000|2025-07-09 13:11:00|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1752066670000|2025-07-09 13:11:10|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1752066690000|2025-07-09 13:11:30|1493.9|1493.4|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1752066700000|2025-07-09 13:11:40|1493.95|1493.45|1494.1|1493.6|1494.1|1493.6|1493.9|1493.4|0
1752066710000|2025-07-09 13:11:50|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1752066720000|2025-07-09 13:12:00|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1752066730000|2025-07-09 13:12:10|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|0
1752066750000|2025-07-09 13:12:30|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1752066760000|2025-07-09 13:12:40|1494.05|1493.55|1493.9|1493.4|1494.05|1493.55|1493.9|1493.4|0
1752066770000|2025-07-09 13:12:50|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.85|1493.35|0
1752066780000|2025-07-09 13:13:00|1493.85|1493.35|1493.65|1493.15|1493.9|1493.4|1493.65|1493.15|0
1752066790000|2025-07-09 13:13:10|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1752066800000|2025-07-09 13:13:20|1493.65|1493.15|1493.65|1493.15|1493.65|1493.15|1493.65|1493.15|0
1752066810000|2025-07-09 13:13:30|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1752066820000|2025-07-09 13:13:40|1493.6|1493.1|1493.6|1493.1|1493.65|1493.15|1493.55|1493.05|0
1752066830000|2025-07-09 13:13:50|1493.65|1493.15|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1752066840000|2025-07-09 13:14:00|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|0
1752066850000|2025-07-09 13:14:10|1493.65|1493.15|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1752066860000|2025-07-09 13:14:20|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1752066870000|2025-07-09 13:14:30|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1752066880000|2025-07-09 13:14:40|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1752066890000|2025-07-09 13:14:50|1493.75|1493.25|1493.7|1493.2|1493.85|1493.35|1493.7|1493.2|0
1752066900000|2025-07-09 13:15:00|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1752066910000|2025-07-09 13:15:10|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1752066920000|2025-07-09 13:15:20|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.7|1493.2|0
1752066930000|2025-07-09 13:15:30|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1752066940000|2025-07-09 13:15:40|1493.8|1493.3|1493.75|1493.25|1493.8|1493.3|1493.75|1493.25|0
1752066950000|2025-07-09 13:15:50|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1752066960000|2025-07-09 13:16:00|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1752066970000|2025-07-09 13:16:10|1493.65|1493.15|1493.45|1492.95|1493.65|1493.15|1493.45|1492.95|0
1752066980000|2025-07-09 13:16:20|1493.4|1492.9|1493.25|1492.75|1493.4|1492.9|1493.25|1492.75|0
1752066990000|2025-07-09 13:16:30|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1752067000000|2025-07-09 13:16:40|1493.25|1492.75|1493.15|1492.65|1493.25|1492.75|1493.15|1492.65|0
1752067010000|2025-07-09 13:16:50|1493.2|1492.7|1493.2|1492.7|1493.25|1492.75|1493.15|1492.65|0
1752067020000|2025-07-09 13:17:00|1493.25|1492.75|1493.25|1492.75|1493.3|1492.8|1493.2|1492.7|0
1752067030000|2025-07-09 13:17:10|1493.3|1492.8|1493.3|1492.8|1493.3|1492.8|1493.25|1492.75|0
1752067040000|2025-07-09 13:17:20|1493.35|1492.85|1493.4|1492.9|1493.5|1493|1493.35|1492.85|0
1752067050000|2025-07-09 13:17:30|1493.35|1492.85|1493.35|1492.85|1493.35|1492.85|1493.35|1492.85|0
1752067060000|2025-07-09 13:17:40|1493.4|1492.9|1493.45|1492.95|1493.5|1493|1493.4|1492.9|0
1752067070000|2025-07-09 13:17:50|1493.5|1493|1493.5|1493|1493.5|1493|1493.5|1493|0
1752067080000|2025-07-09 13:18:00|1493.65|1493.15|1493.85|1493.35|1493.95|1493.45|1493.6|1493.1|1
1752067090000|2025-07-09 13:18:10|1493.9|1493.4|1493.75|1493.25|1493.95|1493.45|1493.55|1493.05|0
1752067100000|2025-07-09 13:18:20|1493.7|1493.2|1493.75|1493.25|1493.8|1493.3|1493.65|1493.15|0
1752067110000|2025-07-09 13:18:30|1493.8|1493.3|1493.95|1493.45|1493.95|1493.45|1493.8|1493.3|0
1752067120000|2025-07-09 13:18:40|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1752067130000|2025-07-09 13:18:50|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1752067140000|2025-07-09 13:19:00|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1752067150000|2025-07-09 13:19:10|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.9|1493.4|0
1752067160000|2025-07-09 13:19:20|1493.9|1493.4|1493.75|1493.25|1493.9|1493.4|1493.75|1493.25|0
1752067170000|2025-07-09 13:19:30|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.75|1493.25|0
1752067180000|2025-07-09 13:19:40|1493.8|1493.3|1493.8|1493.3|1493.85|1493.35|1493.75|1493.25|0
1752067190000|2025-07-09 13:19:50|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1752067200000|2025-07-09 13:20:00|1493.93|1493.43|1494.03|1493.53|1494.08|1493.58|1493.93|1493.43|0
1752067210000|2025-07-09 13:20:10|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1752067220000|2025-07-09 13:20:20|1494.03|1493.53|1493.93|1493.43|1494.03|1493.53|1493.83|1493.33|0
1752067230000|2025-07-09 13:20:30|1493.88|1493.38|1493.83|1493.33|1493.93|1493.43|1493.83|1493.33|0
1752067240000|2025-07-09 13:20:40|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.73|1493.23|0
1752067250000|2025-07-09 13:20:50|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.78|1493.28|0
1752067260000|2025-07-09 13:21:00|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.73|1493.23|0
1752067270000|2025-07-09 13:21:10|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1752067280000|2025-07-09 13:21:20|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.93|1493.43|0
1752067290000|2025-07-09 13:21:30|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1752067300000|2025-07-09 13:21:40|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1752067310000|2025-07-09 13:21:50|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1752067320000|2025-07-09 13:22:00|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1752067330000|2025-07-09 13:22:10|1494.08|1493.58|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1752067340000|2025-07-09 13:22:20|1493.93|1493.43|1493.93|1493.43|1493.98|1493.48|1493.83|1493.33|0
1752067360000|2025-07-09 13:22:40|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1752067370000|2025-07-09 13:22:50|1493.98|1493.48|1493.93|1493.43|1494.03|1493.53|1493.93|1493.43|0
1752067380000|2025-07-09 13:23:00|1493.88|1493.38|1493.73|1493.23|1493.93|1493.43|1493.73|1493.23|0
1752067390000|2025-07-09 13:23:10|1493.78|1493.28|1493.63|1493.13|1493.83|1493.33|1493.63|1493.13|0
1752067400000|2025-07-09 13:23:20|1493.53|1493.03|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1752067410000|2025-07-09 13:23:30|1493.38|1492.88|1493.33|1492.83|1493.58|1493.08|1493.33|1492.83|0
1752067420000|2025-07-09 13:23:40|1493.28|1492.78|1493.33|1492.83|1493.38|1492.88|1493.23|1492.73|0
1752067430000|2025-07-09 13:23:50|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1752067440000|2025-07-09 13:24:00|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1752067450000|2025-07-09 13:24:10|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1752067460000|2025-07-09 13:24:20|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1752067470000|2025-07-09 13:24:30|1493.23|1492.73|1493.23|1492.73|1493.28|1492.78|1493.18|1492.68|0
1752067490000|2025-07-09 13:24:50|1493.28|1492.78|1492.98|1492.48|1493.33|1492.83|1492.93|1492.43|0
1752067500000|2025-07-09 13:25:00|1493.03|1492.53|1493.13|1492.63|1493.23|1492.73|1493.03|1492.53|0
1752067510000|2025-07-09 13:25:10|1493.18|1492.68|1493.33|1492.83|1493.33|1492.83|1493.18|1492.68|0
1752067520000|2025-07-09 13:25:20|1493.28|1492.78|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1752067530000|2025-07-09 13:25:30|1493.23|1492.73|1493.18|1492.68|1493.28|1492.78|1493.18|1492.68|0
1752067540000|2025-07-09 13:25:40|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1752067550000|2025-07-09 13:25:50|1493.18|1492.68|1493.08|1492.58|1493.18|1492.68|1493.03|1492.53|0
1752067560000|2025-07-09 13:26:00|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.88|1492.38|0
1752067570000|2025-07-09 13:26:10|1492.93|1492.43|1493.08|1492.58|1493.18|1492.68|1492.93|1492.43|0
1752067580000|2025-07-09 13:26:20|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1752067590000|2025-07-09 13:26:30|1493.13|1492.63|1493.13|1492.63|1493.18|1492.68|1493.08|1492.58|0
1752067600000|2025-07-09 13:26:40|1493.18|1492.68|1493.28|1492.78|1493.33|1492.83|1493.18|1492.68|0
1752067610000|2025-07-09 13:26:50|1493.18|1492.68|1493.33|1492.83|1493.43|1492.93|1493.18|1492.68|0
1752067630000|2025-07-09 13:27:10|1493.28|1492.78|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1752067640000|2025-07-09 13:27:20|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|1
1752067650000|2025-07-09 13:27:30|1493.28|1492.78|1493.43|1492.93|1493.48|1492.98|1493.28|1492.78|0
1752067660000|2025-07-09 13:27:40|1493.48|1492.98|1493.58|1493.08|1493.58|1493.08|1493.48|1492.98|0
1752067670000|2025-07-09 13:27:50|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1752067680000|2025-07-09 13:28:00|1493.58|1493.08|1493.38|1492.88|1493.58|1493.08|1493.33|1492.83|0
1752067690000|2025-07-09 13:28:10|1493.43|1492.93|1493.38|1492.88|1493.43|1492.93|1493.38|1492.88|0
1752067700000|2025-07-09 13:28:20|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.38|1492.88|0
1752067710000|2025-07-09 13:28:30|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|0
1752067720000|2025-07-09 13:28:40|1493.48|1492.98|1493.48|1492.98|1493.48|1492.98|1493.48|1492.98|0
1752067730000|2025-07-09 13:28:50|1493.53|1493.03|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1752067740000|2025-07-09 13:29:00|1493.58|1493.08|1493.68|1493.18|1493.68|1493.18|1493.58|1493.08|0
1752067760000|2025-07-09 13:29:20|1493.73|1493.23|1494.08|1493.58|1494.08|1493.58|1493.68|1493.18|1
1752067770000|2025-07-09 13:29:30|1494.03|1493.53|1493.83|1493.33|1494.03|1493.53|1493.83|1493.33|0
1752067780000|2025-07-09 13:29:40|1493.78|1493.28|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1752067790000|2025-07-09 13:29:50|1493.73|1493.23|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1752067800000|2025-07-09 13:30:00|1493.57|1493.07|1493.22|1492.72|1493.77|1493.27|1493.17|1492.67|0
1752067810000|2025-07-09 13:30:10|1493.27|1492.77|1493.32|1492.82|1493.37|1492.87|1493.17|1492.67|0
1752067820000|2025-07-09 13:30:20|1493.27|1492.77|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1752067830000|2025-07-09 13:30:30|1493.22|1492.72|1493.27|1492.77|1493.37|1492.87|1493.22|1492.72|0
1752067840000|2025-07-09 13:30:40|1493.22|1492.72|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1752067850000|2025-07-09 13:30:50|1493.27|1492.77|1493.37|1492.87|1493.37|1492.87|1493.22|1492.72|0
1752067860000|2025-07-09 13:31:00|1493.32|1492.82|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1752067870000|2025-07-09 13:31:10|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.37|1492.87|0
1752067880000|2025-07-09 13:31:20|1493.47|1492.97|1493.27|1492.77|1493.47|1492.97|1493.27|1492.77|0
1752067890000|2025-07-09 13:31:30|1493.32|1492.82|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1752067900000|2025-07-09 13:31:40|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.37|1492.87|0
1752067910000|2025-07-09 13:31:50|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1752067920000|2025-07-09 13:32:00|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.37|1492.87|0
1752067930000|2025-07-09 13:32:10|1493.47|1492.97|1493.32|1492.82|1493.47|1492.97|1493.32|1492.82|0
1752067940000|2025-07-09 13:32:20|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.12|1492.62|0
1752067950000|2025-07-09 13:32:30|1493.17|1492.67|1492.77|1492.27|1493.17|1492.67|1492.77|1492.27|0
1752067960000|2025-07-09 13:32:40|1492.82|1492.32|1492.57|1492.07|1492.82|1492.32|1492.57|1492.07|0
1752067970000|2025-07-09 13:32:50|1492.62|1492.12|1492.32|1491.82|1492.62|1492.12|1492.27|1491.77|0
1752067980000|2025-07-09 13:33:00|1492.27|1491.77|1492.27|1491.77|1492.32|1491.82|1492.17|1491.67|0
1752067990000|2025-07-09 13:33:10|1492.22|1491.72|1492.07|1491.57|1492.22|1491.72|1492.07|1491.57|0
1752068000000|2025-07-09 13:33:20|1492.12|1491.62|1492.17|1491.67|1492.22|1491.72|1492.07|1491.57|0
1752068010000|2025-07-09 13:33:30|1492.22|1491.72|1492.12|1491.62|1492.22|1491.72|1492.12|1491.62|0
1752068020000|2025-07-09 13:33:40|1492.17|1491.67|1492.22|1491.72|1492.27|1491.77|1492.17|1491.67|0
1752068030000|2025-07-09 13:33:50|1492.17|1491.67|1492.22|1491.72|1492.32|1491.82|1492.17|1491.67|0
1752068040000|2025-07-09 13:34:00|1492.27|1491.77|1492.27|1491.77|1492.32|1491.82|1492.22|1491.72|0
1752068050000|2025-07-09 13:34:10|1492.32|1491.82|1492.32|1491.82|1492.37|1491.87|1492.32|1491.82|0
1752068060000|2025-07-09 13:34:20|1492.02|1491.52|1492.22|1491.72|1492.37|1491.87|1491.97|1491.47|1
1752068070000|2025-07-09 13:34:30|1492.27|1491.77|1492.37|1491.87|1492.37|1491.87|1492.22|1491.72|0
1752068080000|2025-07-09 13:34:40|1492.42|1491.92|1492.77|1492.27|1492.77|1492.27|1492.32|1491.82|1
1752068090000|2025-07-09 13:34:50|1492.82|1492.32|1492.77|1492.27|1492.82|1492.32|1492.77|1492.27|0
1752068100000|2025-07-09 13:35:00|1492.82|1492.32|1493.07|1492.57|1493.17|1492.67|1492.77|1492.27|0
1752068110000|2025-07-09 13:35:10|1493.02|1492.52|1493.02|1492.52|1493.07|1492.57|1492.97|1492.47|0
1752068120000|2025-07-09 13:35:20|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1752068130000|2025-07-09 13:35:30|1492.97|1492.47|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1752068140000|2025-07-09 13:35:40|1492.92|1492.42|1492.72|1492.22|1492.97|1492.47|1492.07|1491.57|6
1752068150000|2025-07-09 13:35:50|1492.67|1492.17|1492.62|1492.12|1492.72|1492.22|1492.57|1492.07|0
1752068160000|2025-07-09 13:36:00|1492.67|1492.17|1492.47|1491.97|1492.67|1492.17|1492.47|1491.97|0
1752068170000|2025-07-09 13:36:10|1492.42|1491.92|1492.27|1491.77|1492.42|1491.92|1492.27|1491.77|0
1752068180000|2025-07-09 13:36:20|1492.17|1491.67|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1752068190000|2025-07-09 13:36:30|1492.22|1491.72|1492.22|1491.72|1492.27|1491.77|1492.17|1491.67|0
1752068200000|2025-07-09 13:36:40|1492.17|1491.67|1492.47|1491.97|1492.47|1491.97|1492.17|1491.67|0
1752068210000|2025-07-09 13:36:50|1492.42|1491.92|1492.57|1492.07|1492.57|1492.07|1492.27|1491.77|0
1752068220000|2025-07-09 13:37:00|1492.62|1492.12|1492.67|1492.17|1492.72|1492.22|1492.62|1492.12|0
1752068230000|2025-07-09 13:37:10|1492.72|1492.22|1492.67|1492.17|1492.77|1492.27|1492.67|1492.17|0
1752068240000|2025-07-09 13:37:20|1492.62|1492.12|1492.47|1491.97|1492.67|1492.17|1492.47|1491.97|0
1752068250000|2025-07-09 13:37:30|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.42|1491.92|0
1752068260000|2025-07-09 13:37:40|1492.42|1491.92|1492.37|1491.87|1492.52|1492.02|1492.37|1491.87|0
1752068270000|2025-07-09 13:37:50|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1752068280000|2025-07-09 13:38:00|1492.52|1492.02|1492.67|1492.17|1492.67|1492.17|1492.52|1492.02|0
1752068300000|2025-07-09 13:38:20|1492.62|1492.12|1492.57|1492.07|1492.67|1492.17|1492.57|1492.07|0
1752068310000|2025-07-09 13:38:30|1492.62|1492.12|1492.57|1492.07|1492.67|1492.17|1492.47|1491.97|0
1752068320000|2025-07-09 13:38:40|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.27|1491.77|0
1752068330000|2025-07-09 13:38:50|1492.42|1491.92|1492.57|1492.07|1492.67|1492.17|1492.37|1491.87|0
1752068340000|2025-07-09 13:39:00|1492.47|1491.97|1492.47|1491.97|1492.52|1492.02|1492.37|1491.87|0
1752068350000|2025-07-09 13:39:10|1492.92|1492.42|1492.97|1492.47|1492.97|1492.47|1492.82|1492.32|0
1752068360000|2025-07-09 13:39:20|1493.02|1492.52|1493.17|1492.67|1493.27|1492.77|1492.97|1492.47|0
1752068370000|2025-07-09 13:39:30|1493.22|1492.72|1492.97|1492.47|1493.22|1492.72|1492.97|1492.47|0
1752068380000|2025-07-09 13:39:40|1492.92|1492.42|1492.87|1492.37|1492.92|1492.42|1492.87|1492.37|0
1752068390000|2025-07-09 13:39:50|1492.82|1492.32|1492.77|1492.27|1492.82|1492.32|1492.77|1492.27|0
1752068400000|2025-07-09 13:40:00|1492.89|1492.39|1493.09|1492.59|1493.09|1492.59|1492.89|1492.39|0
1752068410000|2025-07-09 13:40:10|1493.14|1492.64|1493.69|1493.19|1493.69|1493.19|1493.14|1492.64|0
1752068420000|2025-07-09 13:40:20|1493.64|1493.14|1493.59|1493.09|1493.69|1493.19|1493.39|1492.89|0
1752068430000|2025-07-09 13:40:30|1493.49|1492.99|1493.89|1493.39|1493.89|1493.39|1493.49|1492.99|0
1752068440000|2025-07-09 13:40:40|1493.94|1493.44|1494.09|1493.59|1494.14|1493.64|1493.94|1493.44|0
1752068450000|2025-07-09 13:40:50|1494.04|1493.54|1493.99|1493.49|1494.09|1493.59|1493.89|1493.39|0
1752068460000|2025-07-09 13:41:00|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.84|1493.34|0
1752068470000|2025-07-09 13:41:10|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.94|1493.44|0
1752068480000|2025-07-09 13:41:20|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.14|1493.64|0
1752068490000|2025-07-09 13:41:30|1494.14|1493.64|1493.99|1493.49|1494.14|1493.64|1493.99|1493.49|0
1752068500000|2025-07-09 13:41:40|1494.09|1493.59|1493.99|1493.49|1494.09|1493.59|1493.89|1493.39|0
1752068510000|2025-07-09 13:41:50|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1752068520000|2025-07-09 13:42:00|1494.04|1493.54|1494.09|1493.59|1494.14|1493.64|1494.04|1493.54|0
1752068530000|2025-07-09 13:42:10|1493.99|1493.49|1494.19|1493.69|1494.29|1493.79|1493.99|1493.49|0
1752068540000|2025-07-09 13:42:20|1494.14|1493.64|1494.39|1493.89|1494.39|1493.89|1494.09|1493.59|0
1752068550000|2025-07-09 13:42:30|1494.34|1493.84|1494.09|1493.59|1494.34|1493.84|1494.09|1493.59|0
1752068560000|2025-07-09 13:42:40|1494.04|1493.54|1494.19|1493.69|1494.19|1493.69|1494.04|1493.54|0
1752068570000|2025-07-09 13:42:50|1494.14|1493.64|1494.09|1493.59|1494.14|1493.64|1493.99|1493.49|0
1752068580000|2025-07-09 13:43:00|1494.14|1493.64|1494.09|1493.59|1494.19|1493.69|1494.04|1493.54|0
1752068590000|2025-07-09 13:43:10|1494.04|1493.54|1493.99|1493.49|1494.09|1493.59|1493.99|1493.49|0
1752068600000|2025-07-09 13:43:20|1494.04|1493.54|1494.09|1493.59|1494.19|1493.69|1494.04|1493.54|0
1752068610000|2025-07-09 13:43:30|1494.14|1493.64|1494.14|1493.64|1494.24|1493.74|1494.04|1493.54|0
1752068620000|2025-07-09 13:43:40|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.09|1493.59|0
1752068630000|2025-07-09 13:43:50|1494.19|1493.69|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1752068640000|2025-07-09 13:44:00|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|1493.84|1493.34|10
1752068650000|2025-07-09 13:44:10|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1752068660000|2025-07-09 13:44:20|1494.09|1493.59|1493.69|1493.19|1494.09|1493.59|1493.69|1493.19|0
1752068670000|2025-07-09 13:44:30|1493.74|1493.24|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1752068680000|2025-07-09 13:44:40|1493.74|1493.24|1493.84|1493.34|1493.84|1493.34|1493.49|1492.99|1
1752068690000|2025-07-09 13:44:50|1493.99|1493.49|1494.09|1493.59|1494.19|1493.69|1493.94|1493.44|1
1752068700000|2025-07-09 13:45:00|1493.99|1493.49|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1752068710000|2025-07-09 13:45:10|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1752068720000|2025-07-09 13:45:20|1494.14|1493.64|1493.99|1493.49|1494.19|1493.69|1493.99|1493.49|0
1752068730000|2025-07-09 13:45:30|1494.04|1493.54|1493.99|1493.49|1494.09|1493.59|1493.99|1493.49|0
1752068740000|2025-07-09 13:45:40|1494.04|1493.54|1493.99|1493.49|1494.09|1493.59|1493.99|1493.49|0
1752068750000|2025-07-09 13:45:50|1494.04|1493.54|1493.99|1493.49|1494.04|1493.54|1493.99|1493.49|0
1752068760000|2025-07-09 13:46:00|1494.04|1493.54|1493.99|1493.49|1494.09|1493.59|1493.89|1493.39|0
1752068770000|2025-07-09 13:46:10|1493.94|1493.44|1494.19|1493.69|1494.24|1493.74|1493.89|1493.39|0
1752068780000|2025-07-09 13:46:20|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1752068800000|2025-07-09 13:46:40|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.09|1493.59|0
1752068810000|2025-07-09 13:46:50|1494.14|1493.64|1494.09|1493.59|1494.14|1493.64|1494.09|1493.59|0
1752068820000|2025-07-09 13:47:00|1494.04|1493.54|1493.99|1493.49|1494.04|1493.54|1493.99|1493.49|0
1752068830000|2025-07-09 13:47:10|1494.04|1493.54|1494.09|1493.59|1494.19|1493.69|1494.04|1493.54|0
1752068840000|2025-07-09 13:47:20|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1752068850000|2025-07-09 13:47:30|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1752068860000|2025-07-09 13:47:40|1494.14|1493.64|1494.09|1493.59|1494.19|1493.69|1494.09|1493.59|0
1752068870000|2025-07-09 13:47:50|1494.14|1493.64|1494.09|1493.59|1494.19|1493.69|1494.09|1493.59|0
1752068880000|2025-07-09 13:48:00|1494.19|1493.69|1494.19|1493.69|1494.39|1493.89|1494.19|1493.69|0
1752068890000|2025-07-09 13:48:10|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1493.99|1493.49|0
1752068900000|2025-07-09 13:48:20|1494.14|1493.64|1494.29|1493.79|1494.29|1493.79|1494.09|1493.59|0
1752068920000|2025-07-09 13:48:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1752068930000|2025-07-09 13:48:50|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.14|1493.64|0
1752068940000|2025-07-09 13:49:00|1494.14|1493.64|1493.79|1493.29|1494.14|1493.64|1493.69|1493.19|0
1752068950000|2025-07-09 13:49:10|1493.74|1493.24|1493.74|1493.24|1493.79|1493.29|1493.69|1493.19|0
1752068960000|2025-07-09 13:49:20|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1752068970000|2025-07-09 13:49:30|1493.84|1493.34|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1752068980000|2025-07-09 13:49:40|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1752068990000|2025-07-09 13:49:50|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1752069000000|2025-07-09 13:50:00|1493.82|1493.32|1493.37|1492.87|1493.87|1493.37|1493.37|1492.87|0
1752069010000|2025-07-09 13:50:10|1493.32|1492.82|1492.97|1492.47|1493.32|1492.82|1492.97|1492.47|0
1752069020000|2025-07-09 13:50:20|1492.92|1492.42|1492.87|1492.37|1492.92|1492.42|1492.87|1492.37|0
1752069030000|2025-07-09 13:50:30|1492.82|1492.32|1493.07|1492.57|1493.07|1492.57|1492.77|1492.27|0
1752069040000|2025-07-09 13:50:40|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1752069050000|2025-07-09 13:50:50|1493.12|1492.62|1493.27|1492.77|1493.27|1492.77|1493.02|1492.52|0
1752069060000|2025-07-09 13:51:00|1493.37|1492.87|1493.37|1492.87|1493.42|1492.92|1493.27|1492.77|0
1752069070000|2025-07-09 13:51:10|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.17|1492.67|0
1752069080000|2025-07-09 13:51:20|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1752069090000|2025-07-09 13:51:30|1493.17|1492.67|1493.07|1492.57|1493.37|1492.87|1493.07|1492.57|0
1752069100000|2025-07-09 13:51:40|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1492.97|1492.47|0
1752069110000|2025-07-09 13:51:50|1493.02|1492.52|1492.87|1492.37|1493.02|1492.52|1492.77|1492.27|0
1752069120000|2025-07-09 13:52:00|1492.92|1492.42|1492.87|1492.37|1492.97|1492.47|1492.87|1492.37|0
1752069130000|2025-07-09 13:52:10|1492.82|1492.32|1492.77|1492.27|1492.87|1492.37|1492.67|1492.17|0
1752069140000|2025-07-09 13:52:20|1492.82|1492.32|1492.97|1492.47|1492.97|1492.47|1492.82|1492.32|0
1752069150000|2025-07-09 13:52:30|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1752069160000|2025-07-09 13:52:40|1493.12|1492.62|1493.27|1492.77|1493.27|1492.77|1493.12|1492.62|0
1752069170000|2025-07-09 13:52:50|1493.22|1492.72|1493.37|1492.87|1493.37|1492.87|1493.17|1492.67|0
1752069180000|2025-07-09 13:53:00|1493.42|1492.92|1493.57|1493.07|1493.57|1493.07|1493.42|1492.92|0
1752069190000|2025-07-09 13:53:10|1493.67|1493.17|1493.77|1493.27|1493.82|1493.32|1493.67|1493.17|0
1752069200000|2025-07-09 13:53:20|1493.72|1493.22|1493.72|1493.22|1493.82|1493.32|1493.67|1493.17|0
1752069210000|2025-07-09 13:53:30|1493.67|1493.17|1493.67|1493.17|1493.87|1493.37|1493.67|1493.17|0
1752069220000|2025-07-09 13:53:40|1493.62|1493.12|1493.57|1493.07|1493.62|1493.12|1493.47|1492.97|0
1752069230000|2025-07-09 13:53:50|1493.52|1493.02|1493.57|1493.07|1493.62|1493.12|1493.47|1492.97|0
1752069240000|2025-07-09 13:54:00|1493.62|1493.12|1493.67|1493.17|1493.77|1493.27|1493.62|1493.12|0
1752069250000|2025-07-09 13:54:10|1493.72|1493.22|1493.67|1493.17|1493.77|1493.27|1493.62|1493.12|0
1752069260000|2025-07-09 13:54:20|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1752069270000|2025-07-09 13:54:30|1493.62|1493.12|1493.42|1492.92|1493.62|1493.12|1493.42|1492.92|0
1752069280000|2025-07-09 13:54:40|1493.37|1492.87|1493.57|1493.07|1493.57|1493.07|1493.37|1492.87|0
1752069290000|2025-07-09 13:54:50|1493.67|1493.17|1493.52|1493.02|1493.67|1493.17|1493.52|1493.02|0
1752069300000|2025-07-09 13:55:00|1493.47|1492.97|1493.17|1492.67|1493.47|1492.97|1493.17|1492.67|0
1752069310000|2025-07-09 13:55:10|1493.12|1492.62|1493.27|1492.77|1493.27|1492.77|1493.07|1492.57|0
1752069320000|2025-07-09 13:55:20|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1752069330000|2025-07-09 13:55:30|1493.22|1492.72|1493.27|1492.77|1493.32|1492.82|1493.22|1492.72|0
1752069340000|2025-07-09 13:55:40|1493.32|1492.82|1493.47|1492.97|1493.47|1492.97|1493.32|1492.82|0
1752069350000|2025-07-09 13:55:50|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1752069360000|2025-07-09 13:56:00|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1752069370000|2025-07-09 13:56:10|1493.52|1493.02|1493.77|1493.27|1493.77|1493.27|1493.52|1493.02|0
1752069380000|2025-07-09 13:56:20|1493.82|1493.32|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1752069390000|2025-07-09 13:56:30|1493.97|1493.47|1493.82|1493.32|1493.97|1493.47|1493.77|1493.27|0
1752069400000|2025-07-09 13:56:40|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.67|1493.17|0
1752069410000|2025-07-09 13:56:50|1493.92|1493.42|1493.82|1493.32|1493.92|1493.42|1493.82|1493.32|0
1752069420000|2025-07-09 13:57:00|1493.87|1493.37|1493.97|1493.47|1494.02|1493.52|1493.87|1493.37|0
1752069430000|2025-07-09 13:57:10|1494.02|1493.52|1493.97|1493.47|1494.07|1493.57|1493.97|1493.47|0
1752069440000|2025-07-09 13:57:20|1494.07|1493.57|1494.17|1493.67|1494.22|1493.72|1493.97|1493.47|0
1752069450000|2025-07-09 13:57:30|1494.22|1493.72|1494.47|1493.97|1494.52|1494.02|1494.22|1493.72|0
1752069460000|2025-07-09 13:57:40|1494.52|1494.02|1494.62|1494.12|1494.67|1494.17|1494.47|1493.97|0
1752069470000|2025-07-09 13:57:50|1494.67|1494.17|1494.77|1494.27|1494.77|1494.27|1494.62|1494.12|0
1752069480000|2025-07-09 13:58:00|1494.72|1494.22|1494.57|1494.07|1494.72|1494.22|1494.57|1494.07|0
1752069490000|2025-07-09 13:58:10|1494.62|1494.12|1494.62|1494.12|1494.67|1494.17|1494.57|1494.07|0
1752069500000|2025-07-09 13:58:20|1494.67|1494.17|1494.77|1494.27|1494.77|1494.27|1494.57|1494.07|0
1752069510000|2025-07-09 13:58:30|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1752069520000|2025-07-09 13:58:40|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1752069530000|2025-07-09 13:58:50|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|0
1752069540000|2025-07-09 13:59:00|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1752069550000|2025-07-09 13:59:10|1494.77|1494.27|1494.87|1494.37|1494.87|1494.37|1494.77|1494.27|0
1752069560000|2025-07-09 13:59:20|1494.82|1494.32|1494.77|1494.27|1494.87|1494.37|1494.77|1494.27|0
1752069570000|2025-07-09 13:59:30|1494.47|1493.97|1494.47|1493.97|1494.57|1494.07|1494.47|1493.97|0
1752069580000|2025-07-09 13:59:40|1494.52|1494.02|1494.52|1494.02|1494.62|1494.12|1494.47|1493.97|0
1752069590000|2025-07-09 13:59:50|1494.47|1493.97|1494.12|1493.62|1494.47|1493.97|1494.07|1493.57|0
1752069600000|2025-07-09 14:00:00|1494.1|1493.6|1493.95|1493.45|1494.15|1493.65|1493.8|1493.3|0
1752069610000|2025-07-09 14:00:10|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1752069620000|2025-07-09 14:00:20|1493.75|1493.25|1493.55|1493.05|1493.75|1493.25|1493.55|1493.05|0
1752069630000|2025-07-09 14:00:30|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.35|1492.85|0
1752069640000|2025-07-09 14:00:40|1493.35|1492.85|1493.35|1492.85|1493.4|1492.9|1493.25|1492.75|0
1752069660000|2025-07-09 14:01:00|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1752069670000|2025-07-09 14:01:10|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.05|1492.55|0
1752069680000|2025-07-09 14:01:20|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|0
1752069690000|2025-07-09 14:01:30|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1752069700000|2025-07-09 14:01:40|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|0
1752069710000|2025-07-09 14:01:50|1493.2|1492.7|1493.1|1492.6|1493.2|1492.7|1493|1492.5|0
1752069720000|2025-07-09 14:02:00|1493.15|1492.65|1493|1492.5|1493.15|1492.65|1493|1492.5|0
1752069730000|2025-07-09 14:02:10|1492.9|1492.4|1493.15|1492.65|1493.15|1492.65|1492.85|1492.35|1
1752069740000|2025-07-09 14:02:20|1493.2|1492.7|1492.95|1492.45|1493.25|1492.75|1492.95|1492.45|0
1752069750000|2025-07-09 14:02:30|1492.9|1492.4|1492.4|1491.9|1492.9|1492.4|1492.4|1491.9|0
1752069760000|2025-07-09 14:02:40|1492.35|1491.85|1492.55|1492.05|1492.55|1492.05|1492.35|1491.85|0
1752069770000|2025-07-09 14:02:50|1492.5|1492|1492.25|1491.75|1492.5|1492|1492.25|1491.75|0
1752069780000|2025-07-09 14:03:00|1492.2|1491.7|1491.75|1491.25|1492.2|1491.7|1491.75|1491.25|0
1752069790000|2025-07-09 14:03:10|1491.8|1491.3|1491.85|1491.35|1491.95|1491.45|1491.8|1491.3|0
1752069800000|2025-07-09 14:03:20|1491.8|1491.3|1491.6|1491.1|1491.8|1491.3|1491.45|1490.95|0
1752069810000|2025-07-09 14:03:30|1491.55|1491.05|1491.75|1491.25|1491.75|1491.25|1491.45|1490.95|0
1752069820000|2025-07-09 14:03:40|1491.7|1491.2|1491.95|1491.45|1491.95|1491.45|1491.65|1491.15|0
1752069830000|2025-07-09 14:03:50|1492|1491.5|1492.05|1491.55|1492.1|1491.6|1492|1491.5|0
1752069840000|2025-07-09 14:04:00|1492.1|1491.6|1492.25|1491.75|1492.35|1491.85|1492.1|1491.6|0
1752069850000|2025-07-09 14:04:10|1492.3|1491.8|1491.8|1491.3|1492.35|1491.85|1491.75|1491.25|0
1752069860000|2025-07-09 14:04:20|1491.75|1491.25|1491.55|1491.05|1491.75|1491.25|1491.55|1491.05|0
1752069870000|2025-07-09 14:04:30|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1752069880000|2025-07-09 14:04:40|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1752069890000|2025-07-09 14:04:50|1491.6|1491.1|1491.65|1491.15|1491.7|1491.2|1491.6|1491.1|0
1752069900000|2025-07-09 14:05:00|1491.7|1491.2|1492.15|1491.65|1492.15|1491.65|1491.65|1491.15|0
1752069910000|2025-07-09 14:05:10|1492.2|1491.7|1492.25|1491.75|1492.35|1491.85|1492.2|1491.7|0
1752069920000|2025-07-09 14:05:20|1492.3|1491.8|1492.45|1491.95|1492.45|1491.95|1492.25|1491.75|0
1752069930000|2025-07-09 14:05:30|1492.35|1491.85|1492.35|1491.85|1492.4|1491.9|1492.25|1491.75|0
1752069940000|2025-07-09 14:05:40|1492.4|1491.9|1492.45|1491.95|1492.55|1492.05|1492.35|1491.85|0
1752069950000|2025-07-09 14:05:50|1492.5|1492|1492.55|1492.05|1492.65|1492.15|1492.45|1491.95|0
1752069960000|2025-07-09 14:06:00|1492.5|1492|1492.35|1491.85|1492.6|1492.1|1492.3|1491.8|0
1752069970000|2025-07-09 14:06:10|1492.4|1491.9|1492.05|1491.55|1492.45|1491.95|1492.05|1491.55|0
1752069980000|2025-07-09 14:06:20|1492.1|1491.6|1492.25|1491.75|1492.25|1491.75|1492.05|1491.55|0
1752069990000|2025-07-09 14:06:30|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.15|1491.65|0
1752070000000|2025-07-09 14:06:40|1492.3|1491.8|1492.45|1491.95|1492.55|1492.05|1492.3|1491.8|0
1752070010000|2025-07-09 14:06:50|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1752070020000|2025-07-09 14:07:00|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1752070030000|2025-07-09 14:07:10|1492.4|1491.9|1492.25|1491.75|1492.4|1491.9|1492.25|1491.75|0
1752070040000|2025-07-09 14:07:20|1492.2|1491.7|1491.95|1491.45|1492.25|1491.75|1491.95|1491.45|0
1752070050000|2025-07-09 14:07:30|1491.9|1491.4|1491.45|1490.95|1491.9|1491.4|1491.45|1490.95|0
1752070060000|2025-07-09 14:07:40|1491.55|1491.05|1491.85|1491.35|1491.85|1491.35|1491.45|1490.95|0
1752070070000|2025-07-09 14:07:50|1491.8|1491.3|1491.55|1491.05|1491.8|1491.3|1491.45|1490.95|0
1752070080000|2025-07-09 14:08:00|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1752070090000|2025-07-09 14:08:10|1491.5|1491|1491.65|1491.15|1491.85|1491.35|1491.5|1491|0
1752070100000|2025-07-09 14:08:20|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1752070110000|2025-07-09 14:08:30|1491.7|1491.2|1491.45|1490.95|1491.7|1491.2|1491.45|1490.95|0
1752070120000|2025-07-09 14:08:40|1491.4|1490.9|1491.15|1490.65|1491.4|1490.9|1491.1|1490.6|0
1752070130000|2025-07-09 14:08:50|1491.1|1490.6|1491.25|1490.75|1491.25|1490.75|1491.05|1490.55|0
1752070140000|2025-07-09 14:09:00|1491.3|1490.8|1491.05|1490.55|1491.35|1490.85|1491.05|1490.55|0
1752070150000|2025-07-09 14:09:10|1491.1|1490.6|1491.3|1490.8|1491.3|1490.8|1491.1|1490.6|0
1752070160000|2025-07-09 14:09:20|1491.35|1490.85|1491.15|1490.65|1491.35|1490.85|1491.05|1490.55|0
1752070170000|2025-07-09 14:09:30|1491.1|1490.6|1491.3|1490.8|1491.3|1490.8|1491.1|1490.6|0
1752070180000|2025-07-09 14:09:40|1491.25|1490.75|1491.5|1491|1491.5|1491|1491.25|1490.75|0
1752070190000|2025-07-09 14:09:50|1491.45|1490.95|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1752070200000|2025-07-09 14:10:00|1491.5|1491|1491.3|1490.8|1491.55|1491.05|1491.2|1490.7|0
1752070210000|2025-07-09 14:10:10|1491.25|1490.75|1491|1490.5|1491.25|1490.75|1491|1490.5|0
1752070220000|2025-07-09 14:10:20|1490.95|1490.45|1491.2|1490.7|1491.3|1490.8|1490.9|1490.4|0
1752070230000|2025-07-09 14:10:30|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1752070240000|2025-07-09 14:10:40|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1752070250000|2025-07-09 14:10:50|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1752070260000|2025-07-09 14:11:00|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1752070270000|2025-07-09 14:11:10|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|0
1752070280000|2025-07-09 14:11:20|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1752070290000|2025-07-09 14:11:30|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1752070300000|2025-07-09 14:11:40|1491.15|1490.65|1491.35|1490.85|1491.4|1490.9|1491.1|1490.6|0
1752070310000|2025-07-09 14:11:50|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.3|1490.8|0
1752070320000|2025-07-09 14:12:00|1491.45|1490.95|1491.1|1490.6|1491.45|1490.95|1491.1|1490.6|0
1752070330000|2025-07-09 14:12:10|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1752070340000|2025-07-09 14:12:20|1491.15|1490.65|1491|1490.5|1491.2|1490.7|1491|1490.5|0
1752070350000|2025-07-09 14:12:30|1491.05|1490.55|1491.2|1490.7|1491.2|1490.7|1491.05|1490.55|0
1752070360000|2025-07-09 14:12:40|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1752070370000|2025-07-09 14:12:50|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.2|1490.7|0
1752070380000|2025-07-09 14:13:00|1491.25|1490.75|1491.3|1490.8|1491.4|1490.9|1491.2|1490.7|0
1752070390000|2025-07-09 14:13:10|1491.35|1490.85|1491.3|1490.8|1491.55|1491.05|1491.3|1490.8|0
1752070400000|2025-07-09 14:13:20|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.2|1490.7|0
1752070410000|2025-07-09 14:13:30|1491.35|1490.85|1491.6|1491.1|1491.65|1491.15|1491.35|1490.85|0
1752070420000|2025-07-09 14:13:40|1491.65|1491.15|1491.5|1491|1491.65|1491.15|1491.5|1491|0
1752070430000|2025-07-09 14:13:50|1491.55|1491.05|1491.65|1491.15|1491.7|1491.2|1491.55|1491.05|0
1752070440000|2025-07-09 14:14:00|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1752070450000|2025-07-09 14:14:10|1491.7|1491.2|1491.7|1491.2|1491.8|1491.3|1491.35|1490.85|1
1752070460000|2025-07-09 14:14:20|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1752070470000|2025-07-09 14:14:30|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.7|1491.2|0
1752070480000|2025-07-09 14:14:40|1491.65|1491.15|1491.75|1491.25|1491.8|1491.3|1491.65|1491.15|0
1752070490000|2025-07-09 14:14:50|1491.7|1491.2|1491.9|1491.4|1491.9|1491.4|1491.7|1491.2|0
1752070500000|2025-07-09 14:15:00|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.95|1491.45|0
1752070510000|2025-07-09 14:15:10|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1752070520000|2025-07-09 14:15:20|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752070530000|2025-07-09 14:15:30|1491.45|1490.95|1491.5|1491|1491.65|1491.15|1491.25|1490.75|15
1752070540000|2025-07-09 14:15:40|1491.45|1490.95|1491.3|1490.8|1491.45|1490.95|1491.3|1490.8|0
1752070550000|2025-07-09 14:15:50|1491.35|1490.85|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1752070560000|2025-07-09 14:16:00|1491.4|1490.9|1491.35|1490.85|1491.5|1491|1491.15|1490.65|5
1752070570000|2025-07-09 14:16:10|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1752070580000|2025-07-09 14:16:20|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.2|1490.7|1
1752070590000|2025-07-09 14:16:30|1491.25|1490.75|1491.4|1490.9|1491.45|1490.95|1491.25|1490.75|4
1752070600000|2025-07-09 14:16:40|1491.45|1490.95|1491.45|1490.95|1491.5|1491|1491.35|1490.85|1
1752070610000|2025-07-09 14:16:50|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1752070620000|2025-07-09 14:17:00|1491.5|1491|1491.25|1490.75|1491.55|1491.05|1491.15|1490.65|6
1752070630000|2025-07-09 14:17:10|1491.2|1490.7|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1752070640000|2025-07-09 14:17:20|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.15|1490.65|0
1752070660000|2025-07-09 14:17:40|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.05|1490.55|0
1752070670000|2025-07-09 14:17:50|1491.05|1490.55|1491.05|1490.55|1491.1|1490.6|1491|1490.5|0
1752070680000|2025-07-09 14:18:00|1491.1|1490.6|1490.8|1490.3|1491.1|1490.6|1490.8|1490.3|1
1752070690000|2025-07-09 14:18:10|1490.85|1490.35|1491.45|1490.95|1491.45|1490.95|1490.85|1490.35|2
1752070700000|2025-07-09 14:18:20|1491.5|1491|1491.55|1491.05|1491.65|1491.15|1491.45|1490.95|0
1752070710000|2025-07-09 14:18:30|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1752070720000|2025-07-09 14:18:40|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1752070730000|2025-07-09 14:18:50|1491.7|1491.2|1491.65|1491.15|1491.8|1491.3|1491.5|1491|1
1752070740000|2025-07-09 14:19:00|1491.7|1491.2|1491.55|1491.05|1491.75|1491.25|1491.55|1491.05|0
1752070750000|2025-07-09 14:19:10|1491.6|1491.1|1491.65|1491.15|1491.75|1491.25|1491.6|1491.1|0
1752070760000|2025-07-09 14:19:20|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.65|1491.15|0
1752070770000|2025-07-09 14:19:30|1491.85|1491.35|1491.85|1491.35|1491.9|1491.4|1491.7|1491.2|0
1752070780000|2025-07-09 14:19:40|1491.8|1491.3|1492.1|1491.6|1492.1|1491.6|1491.8|1491.3|0
1752070790000|2025-07-09 14:19:50|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1491.9|1491.4|0
1752131130000|2025-07-10 07:05:30|1491.4|1490.9|1490.5|1490|1491.6|1491.1|1490.5|1490|0
1752131140000|2025-07-10 07:05:40|1490.55|1490.05|1490.7|1490.2|1490.8|1490.3|1490.55|1490.05|0
1752131150000|2025-07-10 07:05:50|1490.75|1490.25|1490.7|1490.2|1490.8|1490.3|1490.65|1490.15|0
1752131160000|2025-07-10 07:06:00|1490.8|1490.3|1490.4|1489.9|1490.8|1490.3|1490.4|1489.9|0
1752131170000|2025-07-10 07:06:10|1490.45|1489.95|1490.2|1489.7|1490.45|1489.95|1490|1489.5|0
1752131180000|2025-07-10 07:06:20|1490.25|1489.75|1490.1|1489.6|1490.4|1489.9|1490|1489.5|0
1752131190000|2025-07-10 07:06:30|1490.15|1489.65|1490.3|1489.8|1490.6|1490.1|1490.15|1489.65|0
1752131200000|2025-07-10 07:06:40|1490.4|1489.9|1490.5|1490|1490.6|1490.1|1490.35|1489.85|0
1752131210000|2025-07-10 07:06:50|1490.4|1489.9|1490.5|1490|1490.7|1490.2|1490.4|1489.9|0
1752131220000|2025-07-10 07:07:00|1490.45|1489.95|1490.7|1490.2|1490.8|1490.3|1490.4|1489.9|0
1752131230000|2025-07-10 07:07:10|1490.75|1490.25|1490.8|1490.3|1491.1|1490.6|1490.75|1490.25|0
1752131240000|2025-07-10 07:07:20|1490.85|1490.35|1490.1|1489.6|1490.9|1490.4|1490.1|1489.6|0
1752131250000|2025-07-10 07:07:30|1490.05|1489.55|1489.9|1489.4|1490.2|1489.7|1489.9|1489.4|0
1752131260000|2025-07-10 07:07:40|1489.95|1489.45|1490.3|1489.8|1490.3|1489.8|1489.9|1489.4|0
1752131270000|2025-07-10 07:07:50|1490.35|1489.85|1490.7|1490.2|1490.7|1490.2|1490.15|1489.65|0
1752131280000|2025-07-10 07:08:00|1490.75|1490.25|1491.2|1490.7|1491.3|1490.8|1490.75|1490.25|0
1752131290000|2025-07-10 07:08:10|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1752131300000|2025-07-10 07:08:20|1490.9|1490.4|1490.85|1490.35|1491.1|1490.6|1490.7|1490.2|0
1752131310000|2025-07-10 07:08:30|1490.8|1490.3|1490.65|1490.15|1491|1490.5|1490.65|1490.15|0
1752131320000|2025-07-10 07:08:40|1490.6|1490.1|1490.4|1489.9|1490.6|1490.1|1490.4|1489.9|0
1752131330000|2025-07-10 07:08:50|1490.35|1489.85|1490.3|1489.8|1490.35|1489.85|1490.3|1489.8|0
1752131340000|2025-07-10 07:09:00|1490.35|1489.85|1490.3|1489.8|1490.5|1490|1490.3|1489.8|0
1752131350000|2025-07-10 07:09:10|1490.35|1489.85|1489.6|1489.1|1490.4|1489.9|1489.6|1489.1|0
1752131360000|2025-07-10 07:09:20|1489.55|1489.05|1489.2|1488.7|1489.6|1489.1|1489|1488.5|0
1752131370000|2025-07-10 07:09:30|1489.1|1488.6|1489|1488.5|1489.1|1488.6|1488.9|1488.4|0
1752131380000|2025-07-10 07:09:40|1488.95|1488.45|1489.1|1488.6|1489.15|1488.65|1488.9|1488.4|0
1752131390000|2025-07-10 07:09:50|1489.2|1488.7|1489.4|1488.9|1489.45|1488.95|1489.2|1488.7|0
1752131400000|2025-07-10 07:10:00|1489.5|1489|1489.25|1488.75|1489.65|1489.15|1489.25|1488.75|0
1752131410000|2025-07-10 07:10:10|1489.2|1488.7|1488.75|1488.25|1489.2|1488.7|1488.7|1488.2|0
1752131420000|2025-07-10 07:10:20|1488.8|1488.3|1489.3|1488.8|1489.3|1488.8|1488.8|1488.3|0
1752131430000|2025-07-10 07:10:30|1489.35|1488.85|1489.7|1489.2|1489.75|1489.25|1489.3|1488.8|0
1752131440000|2025-07-10 07:10:40|1489.65|1489.15|1489.9|1489.4|1489.95|1489.45|1489.5|1489|1
1752131450000|2025-07-10 07:10:50|1489.85|1489.35|1489.65|1489.15|1489.85|1489.35|1489.6|1489.1|0
1752131460000|2025-07-10 07:11:00|1489.6|1489.1|1490.1|1489.6|1490.1|1489.6|1489.6|1489.1|0
1752131470000|2025-07-10 07:11:10|1490.15|1489.65|1490.55|1490.05|1490.55|1490.05|1490.15|1489.65|0
1752131480000|2025-07-10 07:11:20|1490.6|1490.1|1490.3|1489.8|1490.6|1490.1|1490.3|1489.8|0
1752131490000|2025-07-10 07:11:30|1490.25|1489.75|1490.1|1489.6|1490.25|1489.75|1490.1|1489.6|0
1752131500000|2025-07-10 07:11:40|1490.05|1489.55|1490.2|1489.7|1490.2|1489.7|1490|1489.5|0
1752131510000|2025-07-10 07:11:50|1490.15|1489.65|1490|1489.5|1490.15|1489.65|1489.9|1489.4|0
1752131520000|2025-07-10 07:12:00|1490.05|1489.55|1490|1489.5|1490.2|1489.7|1490|1489.5|0
1752131530000|2025-07-10 07:12:10|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1490|1489.5|0
1752131540000|2025-07-10 07:12:20|1490.05|1489.55|1490.5|1490|1490.5|1490|1490.05|1489.55|0
1752131550000|2025-07-10 07:12:30|1490.45|1489.95|1490.5|1490|1490.7|1490.2|1490.4|1489.9|0
1752131560000|2025-07-10 07:12:40|1490.4|1489.9|1490.4|1489.9|1490.5|1490|1490.35|1489.85|0
1752131570000|2025-07-10 07:12:50|1490.45|1489.95|1490.35|1489.85|1490.5|1490|1490.3|1489.8|0
1752131580000|2025-07-10 07:13:00|1490.5|1490|1490.4|1489.9|1490.6|1490.1|1490.3|1489.8|0
1752131590000|2025-07-10 07:13:10|1490.45|1489.95|1490.6|1490.1|1490.7|1490.2|1490.3|1489.8|0
1752131600000|2025-07-10 07:13:20|1490.4|1489.9|1490.4|1489.9|1490.5|1490|1490.3|1489.8|0
1752131610000|2025-07-10 07:13:30|1490.45|1489.95|1490.7|1490.2|1490.7|1490.2|1490.4|1489.9|0
1752131620000|2025-07-10 07:13:40|1490.75|1490.25|1490.7|1490.2|1490.85|1490.35|1490.7|1490.2|0
1752131630000|2025-07-10 07:13:50|1490.65|1490.15|1490.65|1490.15|1490.7|1490.2|1490.6|1490.1|0
1752131640000|2025-07-10 07:14:00|1490.7|1490.2|1490.9|1490.4|1491|1490.5|1490.6|1490.1|0
1752131650000|2025-07-10 07:14:10|1490.95|1490.45|1490.55|1490.05|1491|1490.5|1490.55|1490.05|0
1752131660000|2025-07-10 07:14:20|1490.5|1490|1490.8|1490.3|1490.8|1490.3|1490.4|1489.9|0
1752131670000|2025-07-10 07:14:30|1490.85|1490.35|1491.1|1490.6|1491.1|1490.6|1490.85|1490.35|0
1752131680000|2025-07-10 07:14:40|1491.2|1490.7|1491.4|1490.9|1491.4|1490.9|1491.1|1490.6|0
1752131690000|2025-07-10 07:14:50|1491.45|1490.95|1491.5|1491|1491.6|1491.1|1491.4|1490.9|0
1752131700000|2025-07-10 07:15:00|1491.45|1490.95|1491.1|1490.6|1491.45|1490.95|1491|1490.5|0
1752131710000|2025-07-10 07:15:10|1491.05|1490.55|1491|1490.5|1491.1|1490.6|1491|1490.5|0
1752131720000|2025-07-10 07:15:20|1491.05|1490.55|1491.3|1490.8|1491.3|1490.8|1491.05|1490.55|0
1752131730000|2025-07-10 07:15:30|1491.2|1490.7|1491.35|1490.85|1491.35|1490.85|1491.2|1490.7|0
1752131740000|2025-07-10 07:15:40|1491.4|1490.9|1491.1|1490.6|1491.4|1490.9|1491|1490.5|0
1752131750000|2025-07-10 07:15:50|1491.05|1490.55|1490.9|1490.4|1491.05|1490.55|1490.9|1490.4|0
1752131760000|2025-07-10 07:16:00|1490.7|1490.2|1490.7|1490.2|1490.8|1490.3|1490.5|1490|0
1752131770000|2025-07-10 07:16:10|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.6|1490.1|0
1752131780000|2025-07-10 07:16:20|1490.6|1490.1|1490.7|1490.2|1490.7|1490.2|1490.6|1490.1|0
1752131790000|2025-07-10 07:16:30|1490.8|1490.3|1490.85|1490.35|1490.9|1490.4|1490.8|1490.3|0
1752131800000|2025-07-10 07:16:40|1490.9|1490.4|1491.1|1490.6|1491.1|1490.6|1490.8|1490.3|0
1752131810000|2025-07-10 07:16:50|1491.15|1490.65|1491.2|1490.7|1491.3|1490.8|1491.05|1490.55|0
1752131820000|2025-07-10 07:17:00|1491.25|1490.75|1491.25|1490.75|1491.3|1490.8|1491.15|1490.65|0
1752131830000|2025-07-10 07:17:10|1491.2|1490.7|1491.05|1490.55|1491.2|1490.7|1490.95|1490.45|0
1752131840000|2025-07-10 07:17:20|1490.9|1490.4|1491.1|1490.6|1491.15|1490.65|1490.75|1490.25|1
1752131850000|2025-07-10 07:17:30|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1490.9|1490.4|0
1752131860000|2025-07-10 07:17:40|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1752131870000|2025-07-10 07:17:50|1491.15|1490.65|1491.15|1490.65|1491.2|1490.7|1491.1|1490.6|0
1752131880000|2025-07-10 07:18:00|1491.2|1490.7|1491.3|1490.8|1491.3|1490.8|1491.2|1490.7|0
1752131890000|2025-07-10 07:18:10|1491.35|1490.85|1491.4|1490.9|1491.5|1491|1491.3|1490.8|0
1752131900000|2025-07-10 07:18:20|1491.45|1490.95|1491.2|1490.7|1491.6|1491.1|1491.1|1490.6|0
1752131910000|2025-07-10 07:18:30|1491.25|1490.75|1491.5|1491|1491.5|1491|1491.25|1490.75|0
1752131920000|2025-07-10 07:18:40|1491.45|1490.95|1491.2|1490.7|1491.45|1490.95|1491.2|1490.7|0
1752131930000|2025-07-10 07:18:50|1491.15|1490.65|1491.4|1490.9|1491.45|1490.95|1491.1|1490.6|0
1752131940000|2025-07-10 07:19:00|1491.45|1490.95|1491.6|1491.1|1491.8|1491.3|1491.45|1490.95|0
1752131950000|2025-07-10 07:19:10|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1752131960000|2025-07-10 07:19:20|1491.65|1491.15|1492.1|1491.6|1492.1|1491.6|1491.65|1491.15|0
1752131970000|2025-07-10 07:19:30|1492.15|1491.65|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1752131980000|2025-07-10 07:19:40|1492.15|1491.65|1492.3|1491.8|1492.3|1491.8|1492.15|1491.65|0
1752131990000|2025-07-10 07:19:50|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1752132000000|2025-07-10 07:20:00|1492.25|1491.75|1492.1|1491.6|1492.35|1491.85|1492.1|1491.6|0
1752132010000|2025-07-10 07:20:10|1492.05|1491.55|1491.9|1491.4|1492.05|1491.55|1491.8|1491.3|0
1752132020000|2025-07-10 07:20:20|1491.85|1491.35|1491.75|1491.25|1491.9|1491.4|1491.65|1491.15|0
1752132030000|2025-07-10 07:20:30|1491.8|1491.3|1491.7|1491.2|1491.9|1491.4|1491.7|1491.2|0
1752132050000|2025-07-10 07:20:50|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1752132060000|2025-07-10 07:21:00|1491.65|1491.15|1491.7|1491.2|1491.8|1491.3|1491.6|1491.1|0
1752132070000|2025-07-10 07:21:10|1491.75|1491.25|1491.8|1491.3|1491.9|1491.4|1491.75|1491.25|0
1752132080000|2025-07-10 07:21:20|1491.85|1491.35|1492|1491.5|1492.1|1491.6|1491.8|1491.3|0
1752132090000|2025-07-10 07:21:30|1491.95|1491.45|1492.1|1491.6|1492.2|1491.7|1491.9|1491.4|0
1752132100000|2025-07-10 07:21:40|1492.15|1491.65|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1752132110000|2025-07-10 07:21:50|1492.05|1491.55|1492|1491.5|1492.1|1491.6|1492|1491.5|0
1752132120000|2025-07-10 07:22:00|1492.05|1491.55|1491.8|1491.3|1492.1|1491.6|1491.5|1491|0
1752132130000|2025-07-10 07:22:10|1491.85|1491.35|1491.65|1491.15|1491.9|1491.4|1491.5|1491|1
1752132140000|2025-07-10 07:22:20|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.5|1491|0
1752132150000|2025-07-10 07:22:30|1491.65|1491.15|1491.8|1491.3|1491.85|1491.35|1491.6|1491.1|0
1752132160000|2025-07-10 07:22:40|1491.85|1491.35|1492|1491.5|1492.05|1491.55|1491.8|1491.3|0
1752132170000|2025-07-10 07:22:50|1492.25|1491.75|1492.5|1492|1492.5|1492|1492.2|1491.7|0
1752132180000|2025-07-10 07:23:00|1492.55|1492.05|1492.4|1491.9|1492.7|1492.2|1492.4|1491.9|0
1752132190000|2025-07-10 07:23:10|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.3|1491.8|0
1752132200000|2025-07-10 07:23:20|1492.45|1491.95|1492.3|1491.8|1492.45|1491.95|1492.25|1491.75|0
1752132210000|2025-07-10 07:23:30|1492.35|1491.85|1492.6|1492.1|1492.6|1492.1|1492.25|1491.75|0
1752132220000|2025-07-10 07:23:40|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.45|1491.95|0
1752132230000|2025-07-10 07:23:50|1492.5|1492|1492.3|1491.8|1492.6|1492.1|1492.3|1491.8|0
1752132240000|2025-07-10 07:24:00|1492.25|1491.75|1492.25|1491.75|1492.4|1491.9|1492.25|1491.75|0
1752132250000|2025-07-10 07:24:10|1492.4|1491.9|1492.3|1491.8|1492.4|1491.9|1492.25|1491.75|0
1752132260000|2025-07-10 07:24:20|1492.25|1491.75|1492.05|1491.55|1492.25|1491.75|1491.8|1491.3|9
1752132270000|2025-07-10 07:24:30|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.05|1491.55|1
1752132280000|2025-07-10 07:24:40|1492.45|1491.95|1492.6|1492.1|1492.6|1492.1|1492.45|1491.95|0
1752132290000|2025-07-10 07:24:50|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752132300000|2025-07-10 07:25:00|1492.65|1492.15|1492.7|1492.2|1492.8|1492.3|1492.6|1492.1|0
1752132310000|2025-07-10 07:25:10|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.6|1492.1|0
1752132320000|2025-07-10 07:25:20|1492.75|1492.25|1492.95|1492.45|1492.95|1492.45|1492.75|1492.25|0
1752132330000|2025-07-10 07:25:30|1493|1492.5|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1752132340000|2025-07-10 07:25:40|1492.6|1492.1|1492.35|1491.85|1492.7|1492.2|1492.35|1491.85|0
1752132350000|2025-07-10 07:25:50|1492.3|1491.8|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1752132360000|2025-07-10 07:26:00|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.25|1491.75|0
1752132370000|2025-07-10 07:26:10|1492.25|1491.75|1492.2|1491.7|1492.4|1491.9|1492.2|1491.7|0
1752132380000|2025-07-10 07:26:20|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1752132390000|2025-07-10 07:26:30|1492.25|1491.75|1492.4|1491.9|1492.4|1491.9|1492.25|1491.75|0
1752132400000|2025-07-10 07:26:40|1492.35|1491.85|1492.2|1491.7|1492.4|1491.9|1492.2|1491.7|0
1752132410000|2025-07-10 07:26:50|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492|1491.5|0
1752132420000|2025-07-10 07:27:00|1492.1|1491.6|1492|1491.5|1492.15|1491.65|1491.8|1491.3|0
1752132430000|2025-07-10 07:27:10|1492.1|1491.6|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1752132440000|2025-07-10 07:27:20|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.15|1491.65|0
1752132450000|2025-07-10 07:27:30|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1752132460000|2025-07-10 07:27:40|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1491.9|1491.4|0
1752132480000|2025-07-10 07:28:00|1492.15|1491.65|1492.2|1491.7|1492.3|1491.8|1492.15|1491.65|0
1752132490000|2025-07-10 07:28:10|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1752132510000|2025-07-10 07:28:30|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1752132520000|2025-07-10 07:28:40|1492.45|1491.95|1492.6|1492.1|1492.6|1492.1|1492.45|1491.95|0
1752132530000|2025-07-10 07:28:50|1492.55|1492.05|1492.45|1491.95|1492.6|1492.1|1492.45|1491.95|0
1752132540000|2025-07-10 07:29:00|1492.5|1492|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1752132550000|2025-07-10 07:29:10|1492.45|1491.95|1492.5|1492|1492.55|1492.05|1492.4|1491.9|0
1752132560000|2025-07-10 07:29:20|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1752132570000|2025-07-10 07:29:30|1492.35|1491.85|1492|1491.5|1492.35|1491.85|1492|1491.5|0
1752132580000|2025-07-10 07:29:40|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.9|1491.4|0
1752132590000|2025-07-10 07:29:50|1491.85|1491.35|1492|1491.5|1492|1491.5|1491.8|1491.3|0
1752132600000|2025-07-10 07:30:00|1492.05|1491.55|1492.3|1491.8|1492.3|1491.8|1492|1491.5|0
1752132610000|2025-07-10 07:30:10|1492.35|1491.85|1492.4|1491.9|1492.5|1492|1492.3|1491.8|0
1752132620000|2025-07-10 07:30:20|1492.35|1491.85|1492.35|1491.85|1492.4|1491.9|1492.3|1491.8|0
1752132630000|2025-07-10 07:30:30|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1752132640000|2025-07-10 07:30:40|1492.45|1491.95|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1752132650000|2025-07-10 07:30:50|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1752132660000|2025-07-10 07:31:00|1492.45|1491.95|1492.4|1491.9|1492.6|1492.1|1492.4|1491.9|0
1752132680000|2025-07-10 07:31:20|1492.45|1491.95|1491.9|1491.4|1492.5|1492|1491.9|1491.4|3
1752132690000|2025-07-10 07:31:30|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1752132700000|2025-07-10 07:31:40|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|0
1752132710000|2025-07-10 07:31:50|1491.75|1491.25|1491.9|1491.4|1491.9|1491.4|1491.7|1491.2|0
1752132720000|2025-07-10 07:32:00|1491.85|1491.35|1491.8|1491.3|1491.95|1491.45|1491.7|1491.2|0
1752132730000|2025-07-10 07:32:10|1491.85|1491.35|1492.4|1491.9|1492.4|1491.9|1491.85|1491.35|0
1752132740000|2025-07-10 07:32:20|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.2|1491.7|0
1752132750000|2025-07-10 07:32:30|1492.35|1491.85|1492.4|1491.9|1492.45|1491.95|1492.35|1491.85|0
1752132760000|2025-07-10 07:32:40|1492.45|1491.95|1492.35|1491.85|1492.5|1492|1492.35|1491.85|0
1752132780000|2025-07-10 07:33:00|1492.25|1491.75|1492.4|1491.9|1492.5|1492|1492.25|1491.75|0
1752132790000|2025-07-10 07:33:10|1492.3|1491.8|1492.5|1492|1492.5|1492|1492.25|1491.75|0
1752132800000|2025-07-10 07:33:20|1492.45|1491.95|1492.25|1491.75|1492.5|1492|1492.25|1491.75|0
1752132810000|2025-07-10 07:33:30|1492.15|1491.65|1492.25|1491.75|1492.4|1491.9|1492|1491.5|0
1752132820000|2025-07-10 07:33:40|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1752132830000|2025-07-10 07:33:50|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|0
1752132840000|2025-07-10 07:34:00|1491.9|1491.4|1491.8|1491.3|1491.9|1491.4|1491.75|1491.25|0
1752132850000|2025-07-10 07:34:10|1491.55|1491.05|1491.7|1491.2|1491.8|1491.3|1491.4|1490.9|1
1752132860000|2025-07-10 07:34:20|1491.75|1491.25|1491.9|1491.4|1491.9|1491.4|1491.7|1491.2|0
1752132870000|2025-07-10 07:34:30|1491.95|1491.45|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1752132880000|2025-07-10 07:34:40|1492|1491.5|1492.1|1491.6|1492.2|1491.7|1491.9|1491.4|0
1752132890000|2025-07-10 07:34:50|1492.05|1491.55|1491.9|1491.4|1492.1|1491.6|1491.9|1491.4|0
1752132900000|2025-07-10 07:35:00|1491.95|1491.45|1492.2|1491.7|1492.2|1491.7|1491.95|1491.45|0
1752132910000|2025-07-10 07:35:10|1492.15|1491.65|1491.9|1491.4|1492.15|1491.65|1491.9|1491.4|0
1752132920000|2025-07-10 07:35:20|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752132940000|2025-07-10 07:35:40|1491.85|1491.35|1492.2|1491.7|1492.2|1491.7|1491.85|1491.35|0
1752132950000|2025-07-10 07:35:50|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1752132960000|2025-07-10 07:36:00|1492.25|1491.75|1492.4|1491.9|1492.4|1491.9|1492.25|1491.75|0
1752132970000|2025-07-10 07:36:10|1492.35|1491.85|1492.2|1491.7|1492.35|1491.85|1492|1491.5|0
1752132980000|2025-07-10 07:36:20|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1752132990000|2025-07-10 07:36:30|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|0
1752133000000|2025-07-10 07:36:40|1492.2|1491.7|1492.25|1491.75|1492.3|1491.8|1492.2|1491.7|0
1752133010000|2025-07-10 07:36:50|1492.2|1491.7|1492|1491.5|1492.2|1491.7|1492|1491.5|0
1752133030000|2025-07-10 07:37:10|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1752133040000|2025-07-10 07:37:20|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1752133050000|2025-07-10 07:37:30|1492.15|1491.65|1492.2|1491.7|1492.3|1491.8|1492.15|1491.65|0
1752133060000|2025-07-10 07:37:40|1492.25|1491.75|1492.1|1491.6|1492.3|1491.8|1492|1491.5|0
1752133090000|2025-07-10 07:38:10|1492.15|1491.65|1492.3|1491.8|1492.3|1491.8|1492.15|1491.65|0
1752133100000|2025-07-10 07:38:20|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1752133110000|2025-07-10 07:38:30|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.45|1491.95|0
1752133140000|2025-07-10 07:39:00|1492.55|1492.05|1492.9|1492.4|1492.9|1492.4|1492.5|1492|0
1752133150000|2025-07-10 07:39:10|1492.95|1492.45|1493.2|1492.7|1493.2|1492.7|1492.95|1492.45|0
1752133160000|2025-07-10 07:39:20|1493.15|1492.65|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1752133170000|2025-07-10 07:39:30|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493|1492.5|0
1752133180000|2025-07-10 07:39:40|1493.15|1492.65|1493.2|1492.7|1493.3|1492.8|1493.15|1492.65|0
1752133190000|2025-07-10 07:39:50|1493.15|1492.65|1493|1492.5|1493.15|1492.65|1493|1492.5|0
1752133200000|2025-07-10 07:40:00|1492.95|1492.45|1493|1492.5|1493.05|1492.55|1492.7|1492.2|0
1752133210000|2025-07-10 07:40:10|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1752133220000|2025-07-10 07:40:20|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|1493|1492.5|0
1752133230000|2025-07-10 07:40:30|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1752133240000|2025-07-10 07:40:40|1492.95|1492.45|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1752133250000|2025-07-10 07:40:50|1492.8|1492.3|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1752133260000|2025-07-10 07:41:00|1492.65|1492.15|1492.7|1492.2|1492.75|1492.25|1492.6|1492.1|0
1752133270000|2025-07-10 07:41:10|1492.75|1492.25|1492.75|1492.25|1492.9|1492.4|1492.7|1492.2|0
1752133280000|2025-07-10 07:41:20|1492.8|1492.3|1493.1|1492.6|1493.1|1492.6|1492.8|1492.3|0
1752133290000|2025-07-10 07:41:30|1493.05|1492.55|1492.9|1492.4|1493.05|1492.55|1492.9|1492.4|0
1752133300000|2025-07-10 07:41:40|1492.85|1492.35|1492.9|1492.4|1493.2|1492.7|1492.85|1492.35|1
1752133310000|2025-07-10 07:41:50|1492.85|1492.35|1493.1|1492.6|1493.1|1492.6|1492.85|1492.35|0
1752133320000|2025-07-10 07:42:00|1493.15|1492.65|1493.2|1492.7|1493.3|1492.8|1493.1|1492.6|0
1752133330000|2025-07-10 07:42:10|1493.25|1492.75|1493.3|1492.8|1493.3|1492.8|1493.25|1492.75|0
1752133340000|2025-07-10 07:42:20|1493.35|1492.85|1493.4|1492.9|1493.4|1492.9|1493.35|1492.85|0
1752133350000|2025-07-10 07:42:30|1493.3|1492.8|1493.2|1492.7|1493.3|1492.8|1493.2|1492.7|0
1752133360000|2025-07-10 07:42:40|1493.25|1492.75|1493.1|1492.6|1493.3|1492.8|1493.1|1492.6|0
1752133370000|2025-07-10 07:42:50|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493|1492.5|0
1752133380000|2025-07-10 07:43:00|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1752133390000|2025-07-10 07:43:10|1493.05|1492.55|1492.9|1492.4|1493.1|1492.6|1492.9|1492.4|0
1752133400000|2025-07-10 07:43:20|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1752133420000|2025-07-10 07:43:40|1492.95|1492.45|1493.1|1492.6|1493.2|1492.7|1492.9|1492.4|0
1752133430000|2025-07-10 07:43:50|1493.15|1492.65|1493.2|1492.7|1493.3|1492.8|1493.1|1492.6|0
1752133440000|2025-07-10 07:44:00|1493.25|1492.75|1493.5|1493|1493.5|1493|1493.2|1492.7|0
1752133450000|2025-07-10 07:44:10|1493.45|1492.95|1493.4|1492.9|1493.5|1493|1493.4|1492.9|0
1752133460000|2025-07-10 07:44:20|1493.35|1492.85|1493|1492.5|1493.35|1492.85|1493|1492.5|0
1752133470000|2025-07-10 07:44:30|1492.95|1492.45|1492.95|1492.45|1493|1492.5|1492.9|1492.4|0
1752133480000|2025-07-10 07:44:40|1492.9|1492.4|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1752133500000|2025-07-10 07:45:00|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.7|1492.2|0
1752133530000|2025-07-10 07:45:30|1492.8|1492.3|1492.9|1492.4|1492.9|1492.4|1492.8|1492.3|0
1752133540000|2025-07-10 07:45:40|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.7|1492.2|0
1752133550000|2025-07-10 07:45:50|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.7|1492.2|0
1752133560000|2025-07-10 07:46:00|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1752133570000|2025-07-10 07:46:10|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1752133580000|2025-07-10 07:46:20|1492.7|1492.2|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1752133590000|2025-07-10 07:46:30|1492.65|1492.15|1492.4|1491.9|1492.65|1492.15|1492.4|1491.9|0
1752133600000|2025-07-10 07:46:40|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1752133620000|2025-07-10 07:47:00|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1752133630000|2025-07-10 07:47:10|1492.45|1491.95|1492.6|1492.1|1492.6|1492.1|1492.4|1491.9|0
1752133640000|2025-07-10 07:47:20|1492.55|1492.05|1492.45|1491.95|1492.55|1492.05|1492.45|1491.95|0
1752133650000|2025-07-10 07:47:30|1492.4|1491.9|1492.3|1491.8|1492.4|1491.9|1492.25|1491.75|0
1752133660000|2025-07-10 07:47:40|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|0
1752133670000|2025-07-10 07:47:50|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|1492.3|1491.8|0
1752133680000|2025-07-10 07:48:00|1492.25|1491.75|1492.4|1491.9|1492.4|1491.9|1492.2|1491.7|1
1752133690000|2025-07-10 07:48:10|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1752133710000|2025-07-10 07:48:30|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|0
1752133720000|2025-07-10 07:48:40|1492.4|1491.9|1492.6|1492.1|1492.6|1492.1|1492.4|1491.9|0
1752133730000|2025-07-10 07:48:50|1492.4|1491.9|1492.3|1491.8|1492.4|1491.9|1492.2|1491.7|0
1752133740000|2025-07-10 07:49:00|1492.2|1491.7|1492.3|1491.8|1492.4|1491.9|1492.2|1491.7|0
1752133750000|2025-07-10 07:49:10|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|0
1752133760000|2025-07-10 07:49:20|1492.3|1491.8|1492.4|1491.9|1492.5|1492|1492.3|1491.8|0
1752133770000|2025-07-10 07:49:30|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1752133780000|2025-07-10 07:49:40|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1752133790000|2025-07-10 07:49:50|1492.55|1492.05|1492.5|1492|1492.65|1492.15|1492.5|1492|0
1752133800000|2025-07-10 07:50:00|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1752133810000|2025-07-10 07:50:10|1492.55|1492.05|1492.7|1492.2|1492.75|1492.25|1492.55|1492.05|0
1752133820000|2025-07-10 07:50:20|1492.65|1492.15|1492.65|1492.15|1492.7|1492.2|1492.6|1492.1|0
1752133840000|2025-07-10 07:50:40|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|0
1752133850000|2025-07-10 07:50:50|1492.75|1492.25|1492.75|1492.25|1492.8|1492.3|1492.7|1492.2|0
1752133860000|2025-07-10 07:51:00|1492.7|1492.2|1492.7|1492.2|1492.75|1492.25|1492.65|1492.15|0
1752133870000|2025-07-10 07:51:10|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1752133890000|2025-07-10 07:51:30|1492.65|1492.15|1492.5|1492|1492.65|1492.15|1492.5|1492|0
1752133900000|2025-07-10 07:51:40|1492.55|1492.05|1492.5|1492|1492.6|1492.1|1492.45|1491.95|0
1752133920000|2025-07-10 07:52:00|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1752133930000|2025-07-10 07:52:10|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752133940000|2025-07-10 07:52:20|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1752133950000|2025-07-10 07:52:30|1492.65|1492.15|1492.75|1492.25|1492.8|1492.3|1492.65|1492.15|0
1752133960000|2025-07-10 07:52:40|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1752133970000|2025-07-10 07:52:50|1492.75|1492.25|1492.65|1492.15|1492.85|1492.35|1492.65|1492.15|1
1752133980000|2025-07-10 07:53:00|1492.8|1492.3|1492.5|1492|1492.8|1492.3|1492.5|1492|0
1752133990000|2025-07-10 07:53:10|1492.55|1492.05|1492.45|1491.95|1492.6|1492.1|1492.45|1491.95|0
1752134000000|2025-07-10 07:53:20|1492.4|1491.9|1492.3|1491.8|1492.5|1492|1492.2|1491.7|0
1752134010000|2025-07-10 07:53:30|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1752134020000|2025-07-10 07:53:40|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1752134030000|2025-07-10 07:53:50|1492.05|1491.55|1491.8|1491.3|1492.05|1491.55|1491.8|1491.3|0
1752134040000|2025-07-10 07:54:00|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752134050000|2025-07-10 07:54:10|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.6|1491.1|0
1752134060000|2025-07-10 07:54:20|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1752134070000|2025-07-10 07:54:30|1491.6|1491.1|1491.5|1491|1491.65|1491.15|1491.5|1491|0
1752134080000|2025-07-10 07:54:40|1491.3|1490.8|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1752134090000|2025-07-10 07:54:50|1491.45|1490.95|1491.45|1490.95|1491.5|1491|1491.25|1490.75|0
1752134100000|2025-07-10 07:55:00|1491.35|1490.85|1491.25|1490.75|1491.35|1490.85|1491.25|1490.75|0
1752134110000|2025-07-10 07:55:10|1491.3|1490.8|1491.3|1490.8|1491.5|1491|1491.3|1490.8|0
1752134120000|2025-07-10 07:55:20|1491.4|1490.9|1491.9|1491.4|1491.9|1491.4|1491.4|1490.9|1
1752134130000|2025-07-10 07:55:30|1491.95|1491.45|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1752134140000|2025-07-10 07:55:40|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1752134150000|2025-07-10 07:55:50|1492.2|1491.7|1492.4|1491.9|1492.5|1492|1492.2|1491.7|0
1752134160000|2025-07-10 07:56:00|1492.45|1491.95|1492.6|1492.1|1492.6|1492.1|1492.45|1491.95|0
1752134170000|2025-07-10 07:56:10|1492.7|1492.2|1492.9|1492.4|1492.9|1492.4|1492.7|1492.2|0
1752134180000|2025-07-10 07:56:20|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1752134200000|2025-07-10 07:56:40|1492.75|1492.25|1492.9|1492.4|1492.9|1492.4|1492.6|1492.1|0
1752134220000|2025-07-10 07:57:00|1492.85|1492.35|1492.85|1492.35|1492.9|1492.4|1492.8|1492.3|0
1752134230000|2025-07-10 07:57:10|1492.8|1492.3|1492.9|1492.4|1492.9|1492.4|1492.8|1492.3|0
1752134240000|2025-07-10 07:57:20|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1752134250000|2025-07-10 07:57:30|1492.75|1492.25|1492.5|1492|1492.75|1492.25|1492.4|1491.9|0
1752134260000|2025-07-10 07:57:40|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1752134270000|2025-07-10 07:57:50|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1752134280000|2025-07-10 07:58:00|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1752134290000|2025-07-10 07:58:10|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|0
1752134310000|2025-07-10 07:58:30|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1752134330000|2025-07-10 07:58:50|1492.65|1492.15|1492.8|1492.3|1492.9|1492.4|1492.6|1492.1|0
1752134340000|2025-07-10 07:59:00|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1752134350000|2025-07-10 07:59:10|1492.95|1492.45|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1752134360000|2025-07-10 07:59:20|1492.95|1492.45|1492.9|1492.4|1493|1492.5|1492.8|1492.3|0
1752134380000|2025-07-10 07:59:40|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1752134390000|2025-07-10 07:59:50|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1752134400000|2025-07-10 08:00:00|1492.65|1492.15|1492.3|1491.8|1492.65|1492.15|1492.3|1491.8|0
1752134410000|2025-07-10 08:00:10|1492.25|1491.75|1492|1491.5|1492.25|1491.75|1492|1491.5|0
1752134420000|2025-07-10 08:00:20|1492.1|1491.6|1491.8|1491.3|1492.1|1491.6|1491.8|1491.3|0
1752134430000|2025-07-10 08:00:30|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1752134440000|2025-07-10 08:00:40|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752134450000|2025-07-10 08:00:50|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.6|1491.1|0
1752134460000|2025-07-10 08:01:00|1491.65|1491.15|1491.6|1491.1|1491.7|1491.2|1491.5|1491|0
1752134470000|2025-07-10 08:01:10|1491.65|1491.15|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1752134480000|2025-07-10 08:01:20|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1752134490000|2025-07-10 08:01:30|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1752134500000|2025-07-10 08:01:40|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.6|1491.1|0
1752134510000|2025-07-10 08:01:50|1491.8|1491.3|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752134520000|2025-07-10 08:02:00|1491.85|1491.35|1492.3|1491.8|1492.3|1491.8|1491.85|1491.35|0
1752134530000|2025-07-10 08:02:10|1492.4|1491.9|1492.65|1492.15|1492.65|1492.15|1492.4|1491.9|0
1752134540000|2025-07-10 08:02:20|1492.6|1492.1|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1752134550000|2025-07-10 08:02:30|1492.75|1492.25|1493.2|1492.7|1493.2|1492.7|1492.75|1492.25|1
1752134560000|2025-07-10 08:02:40|1493.25|1492.75|1493.4|1492.9|1493.4|1492.9|1493.25|1492.75|0
1752134580000|2025-07-10 08:03:00|1493.45|1492.95|1493.6|1493.1|1493.7|1493.2|1493.45|1492.95|0
1752134590000|2025-07-10 08:03:10|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1752134600000|2025-07-10 08:03:20|1493.65|1493.15|1493.8|1493.3|1493.8|1493.3|1493.65|1493.15|0
1752134610000|2025-07-10 08:03:30|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1752134620000|2025-07-10 08:03:40|1493.85|1493.35|1494.1|1493.6|1494.1|1493.6|1493.8|1493.3|0
1752134630000|2025-07-10 08:03:50|1494.15|1493.65|1494.25|1493.75|1494.3|1493.8|1494.15|1493.65|0
1752134640000|2025-07-10 08:04:00|1494.2|1493.7|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1752134650000|2025-07-10 08:04:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752134660000|2025-07-10 08:04:20|1494.45|1493.95|1494.5|1494|1494.55|1494.05|1494.4|1493.9|0
1752134670000|2025-07-10 08:04:30|1494.55|1494.05|1494.55|1494.05|1494.6|1494.1|1494.5|1494|0
1752134680000|2025-07-10 08:04:40|1494.5|1494|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752134690000|2025-07-10 08:04:50|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1752134700000|2025-07-10 08:05:00|1494.75|1494.25|1494.85|1494.35|1494.9|1494.4|1494.75|1494.25|0
1752134710000|2025-07-10 08:05:10|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1752134720000|2025-07-10 08:05:20|1494.95|1494.45|1495|1494.5|1495.1|1494.6|1494.9|1494.4|0
1752134730000|2025-07-10 08:05:30|1494.95|1494.45|1494.8|1494.3|1494.95|1494.45|1494.8|1494.3|0
1752134740000|2025-07-10 08:05:40|1494.75|1494.25|1494.4|1493.9|1494.75|1494.25|1494.4|1493.9|0
1752134750000|2025-07-10 08:05:50|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1752134760000|2025-07-10 08:06:00|1494.2|1493.7|1494.35|1493.85|1494.5|1494|1494.2|1493.7|0
1752134770000|2025-07-10 08:06:10|1494.4|1493.9|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752134780000|2025-07-10 08:06:20|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752134790000|2025-07-10 08:06:30|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1752134800000|2025-07-10 08:06:40|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1752134810000|2025-07-10 08:06:50|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1752134820000|2025-07-10 08:07:00|1494.4|1493.9|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752134830000|2025-07-10 08:07:10|1494.35|1493.85|1494.4|1493.9|1494.45|1493.95|1494.35|1493.85|0
1752134850000|2025-07-10 08:07:30|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752134860000|2025-07-10 08:07:40|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.1|1493.6|0
1752134870000|2025-07-10 08:07:50|1494.15|1493.65|1494.3|1493.8|1494.3|1493.8|1494.1|1493.6|0
1752134880000|2025-07-10 08:08:00|1494.35|1493.85|1494.5|1494|1494.5|1494|1494.35|1493.85|0
1752134890000|2025-07-10 08:08:10|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1752134910000|2025-07-10 08:08:30|1494.45|1493.95|1494.3|1493.8|1494.5|1494|1494.2|1493.7|0
1752134920000|2025-07-10 08:08:40|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1752134930000|2025-07-10 08:08:50|1494.1|1493.6|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1752134940000|2025-07-10 08:09:00|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1752134950000|2025-07-10 08:09:10|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1752134960000|2025-07-10 08:09:20|1493.8|1493.3|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1752134970000|2025-07-10 08:09:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1752134980000|2025-07-10 08:09:40|1493.75|1493.25|1493.6|1493.1|1493.75|1493.25|1493.6|1493.1|0
1752134990000|2025-07-10 08:09:50|1493.65|1493.15|1493.9|1493.4|1493.9|1493.4|1493.65|1493.15|0
1752135000000|2025-07-10 08:10:00|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1752135010000|2025-07-10 08:10:10|1493.95|1493.45|1493.8|1493.3|1494|1493.5|1493.8|1493.3|0
1752135030000|2025-07-10 08:10:30|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.7|1493.2|0
1752135040000|2025-07-10 08:10:40|1493.85|1493.35|1493.9|1493.4|1494|1493.5|1493.85|1493.35|0
1752135050000|2025-07-10 08:10:50|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1752135060000|2025-07-10 08:11:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1752135080000|2025-07-10 08:11:20|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1752135090000|2025-07-10 08:11:30|1494|1493.5|1494.1|1493.6|1494.1|1493.6|1493.95|1493.45|0
1752135110000|2025-07-10 08:11:50|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1752135120000|2025-07-10 08:12:00|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1752135130000|2025-07-10 08:12:10|1494.25|1493.75|1494.2|1493.7|1494.4|1493.9|1494.2|1493.7|0
1752135140000|2025-07-10 08:12:20|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752135150000|2025-07-10 08:12:30|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752135160000|2025-07-10 08:12:40|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1752135170000|2025-07-10 08:12:50|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1752135180000|2025-07-10 08:13:00|1494.25|1493.75|1494.3|1493.8|1494.45|1493.95|1494.25|1493.75|0
1752135190000|2025-07-10 08:13:10|1494.4|1493.9|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752135200000|2025-07-10 08:13:20|1494.45|1493.95|1494.5|1494|1494.6|1494.1|1494.45|1493.95|0
1752135210000|2025-07-10 08:13:30|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752135220000|2025-07-10 08:13:40|1494.35|1493.85|1494.15|1493.65|1494.35|1493.85|1494.15|1493.65|0
1752135230000|2025-07-10 08:13:50|1494.1|1493.6|1493.9|1493.4|1494.1|1493.6|1493.9|1493.4|0
1752135240000|2025-07-10 08:14:00|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1752135250000|2025-07-10 08:14:10|1494|1493.5|1493.85|1493.35|1494|1493.5|1493.8|1493.3|0
1752135260000|2025-07-10 08:14:20|1493.8|1493.3|1494|1493.5|1494|1493.5|1493.7|1493.2|0
1752135270000|2025-07-10 08:14:30|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1752135280000|2025-07-10 08:14:40|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1752135290000|2025-07-10 08:14:50|1494|1493.5|1494.05|1493.55|1494.15|1493.65|1493.9|1493.4|0
1752135300000|2025-07-10 08:15:00|1493.95|1493.45|1494.2|1493.7|1494.25|1493.75|1493.95|1493.45|0
1752135310000|2025-07-10 08:15:10|1494.15|1493.65|1494.15|1493.65|1494.2|1493.7|1494.1|1493.6|0
1752135320000|2025-07-10 08:15:20|1494.1|1493.6|1493.8|1493.3|1494.1|1493.6|1493.7|1493.2|1
1752135330000|2025-07-10 08:15:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1752135340000|2025-07-10 08:15:40|1493.85|1493.35|1493.9|1493.4|1493.95|1493.45|1493.85|1493.35|0
1752135350000|2025-07-10 08:15:50|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1752135360000|2025-07-10 08:16:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1752135370000|2025-07-10 08:16:10|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1752135380000|2025-07-10 08:16:20|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1752135390000|2025-07-10 08:16:30|1493.85|1493.35|1493.9|1493.4|1494|1493.5|1493.8|1493.3|0
1752135400000|2025-07-10 08:16:40|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1752135410000|2025-07-10 08:16:50|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1752135420000|2025-07-10 08:17:00|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1752135440000|2025-07-10 08:17:20|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1752135450000|2025-07-10 08:17:30|1494.05|1493.55|1494.2|1493.7|1494.2|1493.7|1494.05|1493.55|0
1752135460000|2025-07-10 08:17:40|1494.25|1493.75|1494.4|1493.9|1494.4|1493.9|1494.25|1493.75|0
1752135470000|2025-07-10 08:17:50|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752135490000|2025-07-10 08:18:10|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1752135510000|2025-07-10 08:18:30|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752135520000|2025-07-10 08:18:40|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1752135530000|2025-07-10 08:18:50|1494.75|1494.25|1494.5|1494|1494.8|1494.3|1494.5|1494|0
1752135540000|2025-07-10 08:19:00|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752135550000|2025-07-10 08:19:10|1494.55|1494.05|1494.4|1493.9|1494.6|1494.1|1494.4|1493.9|0
1752135560000|2025-07-10 08:19:20|1494.5|1494|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752135570000|2025-07-10 08:19:30|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752135580000|2025-07-10 08:19:40|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752135590000|2025-07-10 08:19:50|1494.35|1493.85|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1752135600000|2025-07-10 08:20:00|1494.3|1493.8|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752135610000|2025-07-10 08:20:10|1494.2|1493.7|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752135620000|2025-07-10 08:20:20|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1752135630000|2025-07-10 08:20:30|1494.3|1493.8|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752135640000|2025-07-10 08:20:40|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|0
1752135650000|2025-07-10 08:20:50|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1752135690000|2025-07-10 08:21:30|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1752135700000|2025-07-10 08:21:40|1494.15|1493.65|1494.25|1493.75|1494.3|1493.8|1494.15|1493.65|0
1752135710000|2025-07-10 08:21:50|1494.2|1493.7|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752135720000|2025-07-10 08:22:00|1494.25|1493.75|1494.4|1493.9|1494.4|1493.9|1494.25|1493.75|0
1752135730000|2025-07-10 08:22:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.2|1493.7|0
1752135740000|2025-07-10 08:22:20|1494.35|1493.85|1494.2|1493.7|1494.35|1493.85|1494.1|1493.6|0
1752135750000|2025-07-10 08:22:30|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1752135770000|2025-07-10 08:22:50|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1752135790000|2025-07-10 08:23:10|1494.05|1493.55|1493.9|1493.4|1494.05|1493.55|1493.9|1493.4|0
1752135800000|2025-07-10 08:23:20|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1752135810000|2025-07-10 08:23:30|1493.75|1493.25|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1752135820000|2025-07-10 08:23:40|1493.7|1493.2|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1752135830000|2025-07-10 08:23:50|1493.55|1493.05|1493.3|1492.8|1493.6|1493.1|1493.3|1492.8|0
1752135840000|2025-07-10 08:24:00|1493.35|1492.85|1493.2|1492.7|1493.4|1492.9|1493.2|1492.7|0
1752135850000|2025-07-10 08:24:10|1493.15|1492.65|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1752135860000|2025-07-10 08:24:20|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1492.95|1492.45|0
1752135870000|2025-07-10 08:24:30|1493.05|1492.55|1493.15|1492.65|1493.15|1492.65|1492.9|1492.4|1
1752135890000|2025-07-10 08:24:50|1493.2|1492.7|1493.1|1492.6|1493.3|1492.8|1493.1|1492.6|0
1752135900000|2025-07-10 08:25:00|1493.05|1492.55|1492.9|1492.4|1493.05|1492.55|1492.9|1492.4|0
1752135910000|2025-07-10 08:25:10|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1752135920000|2025-07-10 08:25:20|1492.85|1492.35|1492.5|1492|1492.9|1492.4|1492.5|1492|0
1752135930000|2025-07-10 08:25:30|1492.55|1492.05|1492.4|1491.9|1492.6|1492.1|1492.4|1491.9|0
1752135940000|2025-07-10 08:25:40|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.45|1491.95|0
1752135970000|2025-07-10 08:26:10|1492.4|1491.9|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1752135990000|2025-07-10 08:26:30|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1752136000000|2025-07-10 08:26:40|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1752136010000|2025-07-10 08:26:50|1492.55|1492.05|1492.4|1491.9|1492.55|1492.05|1492.4|1491.9|0
1752136020000|2025-07-10 08:27:00|1492.35|1491.85|1492.5|1492|1492.5|1492|1492.35|1491.85|0
1752136040000|2025-07-10 08:27:20|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1752136060000|2025-07-10 08:27:40|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1752136070000|2025-07-10 08:27:50|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1752136080000|2025-07-10 08:28:00|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752136100000|2025-07-10 08:28:20|1492.75|1492.25|1493|1492.5|1493|1492.5|1492.75|1492.25|0
1752136110000|2025-07-10 08:28:30|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493|1492.5|0
1752136120000|2025-07-10 08:28:40|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1752136140000|2025-07-10 08:29:00|1493.05|1492.55|1492.9|1492.4|1493.1|1492.6|1492.9|1492.4|0
1752136150000|2025-07-10 08:29:10|1492.85|1492.35|1492.9|1492.4|1492.95|1492.45|1492.8|1492.3|0
1752136160000|2025-07-10 08:29:20|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1752136170000|2025-07-10 08:29:30|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1752136180000|2025-07-10 08:29:40|1492.95|1492.45|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1752136190000|2025-07-10 08:29:50|1492.95|1492.45|1493.1|1492.6|1493.1|1492.6|1492.9|1492.4|0
1752136200000|2025-07-10 08:30:00|1493.05|1492.55|1493|1492.5|1493.1|1492.6|1493|1492.5|0
1752136210000|2025-07-10 08:30:10|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493.05|1492.55|0
1752136230000|2025-07-10 08:30:30|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1752136240000|2025-07-10 08:30:40|1492.95|1492.45|1492.8|1492.3|1492.95|1492.45|1492.8|1492.3|0
1752136250000|2025-07-10 08:30:50|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.8|1492.3|0
1752136260000|2025-07-10 08:31:00|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.8|1492.3|0
1752136270000|2025-07-10 08:31:10|1492.95|1492.45|1492.95|1492.45|1493|1492.5|1492.9|1492.4|0
1752136280000|2025-07-10 08:31:20|1493|1492.5|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1752136290000|2025-07-10 08:31:30|1492.95|1492.45|1492.95|1492.45|1493.1|1492.6|1492.9|1492.4|0
1752136300000|2025-07-10 08:31:40|1493|1492.5|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1752136320000|2025-07-10 08:32:00|1493.05|1492.55|1493|1492.5|1493.1|1492.6|1493|1492.5|0
1752136330000|2025-07-10 08:32:10|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1752136340000|2025-07-10 08:32:20|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1492.9|1492.4|0
1752136350000|2025-07-10 08:32:30|1493.05|1492.55|1493.2|1492.7|1493.3|1492.8|1493.05|1492.55|0
1752136360000|2025-07-10 08:32:40|1493.15|1492.65|1493.2|1492.7|1493.3|1492.8|1493.1|1492.6|0
1752136370000|2025-07-10 08:32:50|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.1|1492.6|0
1752136380000|2025-07-10 08:33:00|1493.3|1492.8|1493.15|1492.65|1493.3|1492.8|1493.15|1492.65|0
1752136390000|2025-07-10 08:33:10|1493.3|1492.8|1493.3|1492.8|1493.3|1492.8|1493.15|1492.65|0
1752136400000|2025-07-10 08:33:20|1493.2|1492.7|1493.4|1492.9|1493.5|1493|1493.2|1492.7|0
1752136420000|2025-07-10 08:33:40|1493.35|1492.85|1493.35|1492.85|1493.5|1493|1493.35|1492.85|0
1752136430000|2025-07-10 08:33:50|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.35|1492.85|0
1752136440000|2025-07-10 08:34:00|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|0
1752136450000|2025-07-10 08:34:10|1493.5|1493|1493.4|1492.9|1493.55|1493.05|1493.4|1492.9|0
1752136460000|2025-07-10 08:34:20|1493.6|1493.1|1493.45|1492.95|1493.6|1493.1|1493.45|1492.95|0
1752136470000|2025-07-10 08:34:30|1493.4|1492.9|1493.5|1493|1493.5|1493|1493.3|1492.8|2
1752136480000|2025-07-10 08:34:40|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1752136490000|2025-07-10 08:34:50|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1752136500000|2025-07-10 08:35:00|1493.45|1492.95|1493.4|1492.9|1493.5|1493|1493.4|1492.9|0
1752136510000|2025-07-10 08:35:10|1493.35|1492.85|1493.3|1492.8|1493.35|1492.85|1493.3|1492.8|0
1752136520000|2025-07-10 08:35:20|1493.35|1492.85|1493.3|1492.8|1493.4|1492.9|1493.3|1492.8|0
1752136530000|2025-07-10 08:35:30|1493.25|1492.75|1493.2|1492.7|1493.25|1492.75|1493.1|1492.6|0
1752136540000|2025-07-10 08:35:40|1493.25|1492.75|1493.3|1492.8|1493.3|1492.8|1493.25|1492.75|0
1752136550000|2025-07-10 08:35:50|1493.25|1492.75|1493.2|1492.7|1493.25|1492.75|1493.2|1492.7|0
1752136570000|2025-07-10 08:36:10|1493.15|1492.65|1493.1|1492.6|1493.2|1492.7|1493.1|1492.6|0
1752136580000|2025-07-10 08:36:20|1493.15|1492.65|1493.1|1492.6|1493.2|1492.7|1493.1|1492.6|0
1752136590000|2025-07-10 08:36:30|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1752136600000|2025-07-10 08:36:40|1493.15|1492.65|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1752136610000|2025-07-10 08:36:50|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1752136620000|2025-07-10 08:37:00|1492.95|1492.45|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1752136630000|2025-07-10 08:37:10|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1752136640000|2025-07-10 08:37:20|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1752136650000|2025-07-10 08:37:30|1492.75|1492.25|1492.4|1491.9|1492.75|1492.25|1492.4|1491.9|0
1752136660000|2025-07-10 08:37:40|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1752136670000|2025-07-10 08:37:50|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1752136700000|2025-07-10 08:38:20|1492.45|1491.95|1492.6|1492.1|1492.6|1492.1|1492.45|1491.95|0
1752136710000|2025-07-10 08:38:30|1492.55|1492.05|1492.4|1491.9|1492.6|1492.1|1492.4|1491.9|0
1752136720000|2025-07-10 08:38:40|1492.35|1491.85|1492.5|1492|1492.5|1492|1492.2|1491.7|0
1752136730000|2025-07-10 08:38:50|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1752136740000|2025-07-10 08:39:00|1492.45|1491.95|1492.6|1492.1|1492.6|1492.1|1492.45|1491.95|0
1752136750000|2025-07-10 08:39:10|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752136760000|2025-07-10 08:39:20|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1752136770000|2025-07-10 08:39:30|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1752136780000|2025-07-10 08:39:40|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1752136790000|2025-07-10 08:39:50|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1752136810000|2025-07-10 08:40:10|1492.75|1492.25|1492.7|1492.2|1492.9|1492.4|1492.7|1492.2|0
1752136830000|2025-07-10 08:40:30|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1752136850000|2025-07-10 08:40:50|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1752136860000|2025-07-10 08:41:00|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|0
1752136870000|2025-07-10 08:41:10|1492.65|1492.15|1492.7|1492.2|1492.75|1492.25|1492.65|1492.15|0
1752136880000|2025-07-10 08:41:20|1492.65|1492.15|1492.7|1492.2|1492.8|1492.3|1492.65|1492.15|0
1752136900000|2025-07-10 08:41:40|1492.65|1492.15|1492.5|1492|1492.7|1492.2|1492.5|1492|0
1752136910000|2025-07-10 08:41:50|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1752136930000|2025-07-10 08:42:10|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.35|1491.85|1
1752136940000|2025-07-10 08:42:20|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752136950000|2025-07-10 08:42:30|1492.65|1492.15|1492.65|1492.15|1492.7|1492.2|1492.65|1492.15|0
1752136960000|2025-07-10 08:42:40|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1752136970000|2025-07-10 08:42:50|1492.9|1492.4|1493.2|1492.7|1493.2|1492.7|1492.9|1492.4|1
1752137000000|2025-07-10 08:43:20|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1752137010000|2025-07-10 08:43:30|1493.1|1492.6|1493.1|1492.6|1493.1|1492.6|1493.1|1492.6|0
1752137020000|2025-07-10 08:43:40|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1752137050000|2025-07-10 08:44:10|1493.05|1492.55|1493.1|1492.6|1493.15|1492.65|1493.05|1492.55|0
1752137060000|2025-07-10 08:44:20|1493.15|1492.65|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1752137070000|2025-07-10 08:44:30|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1752137080000|2025-07-10 08:44:40|1493.1|1492.6|1493.2|1492.7|1493.2|1492.7|1493.1|1492.6|0
1752137090000|2025-07-10 08:44:50|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1752137100000|2025-07-10 08:45:00|1493.3|1492.8|1493.1|1492.6|1493.3|1492.8|1493|1492.5|2
1752137110000|2025-07-10 08:45:10|1493.15|1492.65|1493.3|1492.8|1493.3|1492.8|1493.15|1492.65|0
1752137120000|2025-07-10 08:45:20|1493.35|1492.85|1493.5|1493|1493.5|1493|1493.3|1492.8|0
1752137130000|2025-07-10 08:45:30|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1752137140000|2025-07-10 08:45:40|1493.55|1493.05|1493.6|1493.1|1493.65|1493.15|1493.55|1493.05|0
1752137150000|2025-07-10 08:45:50|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1752137160000|2025-07-10 08:46:00|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1752137170000|2025-07-10 08:46:10|1493.5|1493|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1752137180000|2025-07-10 08:46:20|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1752137190000|2025-07-10 08:46:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1752137200000|2025-07-10 08:46:40|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1752137220000|2025-07-10 08:47:00|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1752137230000|2025-07-10 08:47:10|1493.85|1493.35|1493.7|1493.2|1493.85|1493.35|1493.65|1493.15|0
1752137240000|2025-07-10 08:47:20|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1752137250000|2025-07-10 08:47:30|1493.55|1493.05|1493.9|1493.4|1493.9|1493.4|1493.45|1492.95|0
1752137260000|2025-07-10 08:47:40|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1752137270000|2025-07-10 08:47:50|1494|1493.5|1494.2|1493.7|1494.2|1493.7|1493.85|1493.35|1
1752137280000|2025-07-10 08:48:00|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1493.95|1493.45|0
1752137290000|2025-07-10 08:48:10|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1752137300000|2025-07-10 08:48:20|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1752137310000|2025-07-10 08:48:30|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1752137330000|2025-07-10 08:48:50|1494.15|1493.65|1494.3|1493.8|1494.3|1493.8|1494.15|1493.65|0
1752137340000|2025-07-10 08:49:00|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752137350000|2025-07-10 08:49:10|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.1|1493.6|2
1752137370000|2025-07-10 08:49:30|1494.4|1493.9|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752137380000|2025-07-10 08:49:40|1494.35|1493.85|1494.2|1493.7|1494.35|1493.85|1494.2|1493.7|0
1752137390000|2025-07-10 08:49:50|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1752137410000|2025-07-10 08:50:10|1494.25|1493.75|1494.15|1493.65|1494.25|1493.75|1493.95|1493.45|1
1752137420000|2025-07-10 08:50:20|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1752137430000|2025-07-10 08:50:30|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1752137440000|2025-07-10 08:50:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1752137450000|2025-07-10 08:50:50|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.05|1493.55|1
1752137460000|2025-07-10 08:51:00|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752137470000|2025-07-10 08:51:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752137480000|2025-07-10 08:51:20|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752137490000|2025-07-10 08:51:30|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1752137510000|2025-07-10 08:51:50|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1752137520000|2025-07-10 08:52:00|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1
1752137530000|2025-07-10 08:52:10|1494.75|1494.25|1495|1494.5|1495.1|1494.6|1494.6|1494.1|0
1752137540000|2025-07-10 08:52:20|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1752137570000|2025-07-10 08:52:50|1495.15|1494.65|1495.3|1494.8|1495.3|1494.8|1495.15|1494.65|0
1752137580000|2025-07-10 08:53:00|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.1|1494.6|0
1752137600000|2025-07-10 08:53:20|1495.25|1494.75|1495.1|1494.6|1495.3|1494.8|1495.1|1494.6|0
1752137610000|2025-07-10 08:53:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1752137620000|2025-07-10 08:53:40|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1752137630000|2025-07-10 08:53:50|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752137640000|2025-07-10 08:54:00|1495.15|1494.65|1495.05|1494.55|1495.2|1494.7|1495|1494.5|0
1752137650000|2025-07-10 08:54:10|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1752137660000|2025-07-10 08:54:20|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1752137670000|2025-07-10 08:54:30|1495|1494.5|1494.8|1494.3|1495|1494.5|1494.8|1494.3|0
1752137680000|2025-07-10 08:54:40|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1752137690000|2025-07-10 08:54:50|1494.75|1494.25|1494.75|1494.25|1494.8|1494.3|1494.65|1494.15|0
1752137700000|2025-07-10 08:55:00|1494.65|1494.15|1494.45|1493.95|1494.65|1494.15|1494.45|1493.95|1
1752137710000|2025-07-10 08:55:10|1494.6|1494.1|1494.4|1493.9|1494.6|1494.1|1494.35|1493.85|0
1752137720000|2025-07-10 08:55:20|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1752137730000|2025-07-10 08:55:30|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1752137740000|2025-07-10 08:55:40|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752137770000|2025-07-10 08:56:10|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752137810000|2025-07-10 08:56:50|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1752137820000|2025-07-10 08:57:00|1494.45|1493.95|1494.6|1494.1|1494.6|1494.1|1494.4|1493.9|0
1752137830000|2025-07-10 08:57:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752137850000|2025-07-10 08:57:30|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752137870000|2025-07-10 08:57:50|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752137890000|2025-07-10 08:58:10|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752137920000|2025-07-10 08:58:40|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752137930000|2025-07-10 08:58:50|1494.55|1494.05|1494.8|1494.3|1494.8|1494.3|1494.55|1494.05|0
1752137940000|2025-07-10 08:59:00|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1752137950000|2025-07-10 08:59:10|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1752137970000|2025-07-10 08:59:30|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752137990000|2025-07-10 08:59:50|1494.75|1494.25|1494.6|1494.1|1494.75|1494.25|1494.6|1494.1|0
1752138000000|2025-07-10 09:00:00|1494.5|1494|1494.7|1494.2|1494.7|1494.2|1494.5|1494|0
1752138010000|2025-07-10 09:00:10|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752138030000|2025-07-10 09:00:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1752138060000|2025-07-10 09:01:00|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752138070000|2025-07-10 09:01:10|1494.65|1494.15|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1752138080000|2025-07-10 09:01:20|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752138090000|2025-07-10 09:01:30|1494.85|1494.35|1495|1494.5|1495|1494.5|1494.85|1494.35|0
1752138100000|2025-07-10 09:01:40|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752138110000|2025-07-10 09:01:50|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1752138150000|2025-07-10 09:02:30|1495.15|1494.65|1495.2|1494.7|1495.3|1494.8|1495.15|1494.65|0
1752138160000|2025-07-10 09:02:40|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.1|1494.6|0
1752138170000|2025-07-10 09:02:50|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752138180000|2025-07-10 09:03:00|1495.05|1494.55|1494.9|1494.4|1495.05|1494.55|1494.9|1494.4|0
1752138190000|2025-07-10 09:03:10|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1752138200000|2025-07-10 09:03:20|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1494.95|1494.45|0
1752138210000|2025-07-10 09:03:30|1495.05|1494.55|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1752138230000|2025-07-10 09:03:50|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1752138240000|2025-07-10 09:04:00|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1752138270000|2025-07-10 09:04:30|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1494.8|1494.3|1
1752138280000|2025-07-10 09:04:40|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1752138290000|2025-07-10 09:04:50|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1752138300000|2025-07-10 09:05:00|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1752138320000|2025-07-10 09:05:20|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1752138330000|2025-07-10 09:05:30|1495.2|1494.7|1495.4|1494.9|1495.5|1495|1495.2|1494.7|1
1752138350000|2025-07-10 09:05:50|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.3|1494.8|0
1752138370000|2025-07-10 09:06:10|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.45|1494.95|0
1752138380000|2025-07-10 09:06:20|1495.55|1495.05|1495.5|1495|1495.6|1495.1|1495.5|1495|0
1752138390000|2025-07-10 09:06:30|1495.4|1494.9|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1752138400000|2025-07-10 09:06:40|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1752138420000|2025-07-10 09:07:00|1495.5|1495|1495.5|1495|1495.5|1495|1495.5|1495|0
1752138430000|2025-07-10 09:07:10|1495.45|1494.95|1495.3|1494.8|1495.45|1494.95|1495.3|1494.8|0
1752138440000|2025-07-10 09:07:20|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1752138450000|2025-07-10 09:07:30|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1752138460000|2025-07-10 09:07:40|1495.35|1494.85|1495.4|1494.9|1495.45|1494.95|1495.35|1494.85|0
1752138470000|2025-07-10 09:07:50|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.3|1494.8|0
1752138480000|2025-07-10 09:08:00|1495.3|1494.8|1495.1|1494.6|1495.3|1494.8|1495.1|1494.6|0
1752138490000|2025-07-10 09:08:10|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1752138510000|2025-07-10 09:08:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1752138520000|2025-07-10 09:08:40|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752138540000|2025-07-10 09:09:00|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1752138550000|2025-07-10 09:09:10|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752138570000|2025-07-10 09:09:30|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752138580000|2025-07-10 09:09:40|1494.75|1494.25|1494.9|1494.4|1494.9|1494.4|1494.7|1494.2|0
1752138590000|2025-07-10 09:09:50|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1752138620000|2025-07-10 09:10:20|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752138630000|2025-07-10 09:10:30|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752138640000|2025-07-10 09:10:40|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752138650000|2025-07-10 09:10:50|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1752138660000|2025-07-10 09:11:00|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752138670000|2025-07-10 09:11:10|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1752138680000|2025-07-10 09:11:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752138690000|2025-07-10 09:11:30|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752138700000|2025-07-10 09:11:40|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752138730000|2025-07-10 09:12:10|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1752138740000|2025-07-10 09:12:20|1495.05|1494.55|1495.1|1494.6|1495.3|1494.8|1495.05|1494.55|0
1752138750000|2025-07-10 09:12:30|1495.05|1494.55|1495.2|1494.7|1495.2|1494.7|1495|1494.5|0
1752138760000|2025-07-10 09:12:40|1495.25|1494.75|1495.3|1494.8|1495.4|1494.9|1495.25|1494.75|0
1752138770000|2025-07-10 09:12:50|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1752138780000|2025-07-10 09:13:00|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1752138790000|2025-07-10 09:13:10|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1752138800000|2025-07-10 09:13:20|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1752138810000|2025-07-10 09:13:30|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1752138820000|2025-07-10 09:13:40|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1752138830000|2025-07-10 09:13:50|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1752138840000|2025-07-10 09:14:00|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.2|1494.7|0
1752138850000|2025-07-10 09:14:10|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1752138860000|2025-07-10 09:14:20|1495.15|1494.65|1494.7|1494.2|1495.15|1494.65|1494.7|1494.2|0
1752138870000|2025-07-10 09:14:30|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752138880000|2025-07-10 09:14:40|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1752138890000|2025-07-10 09:14:50|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1752138900000|2025-07-10 09:15:00|1494.45|1493.95|1494.6|1494.1|1494.7|1494.2|1494.4|1493.9|0
1752138910000|2025-07-10 09:15:10|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752138920000|2025-07-10 09:15:20|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752138930000|2025-07-10 09:15:30|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752138940000|2025-07-10 09:15:40|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752138950000|2025-07-10 09:15:50|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752138960000|2025-07-10 09:16:00|1494.45|1493.95|1494.3|1493.8|1494.45|1493.95|1494.3|1493.8|0
1752138970000|2025-07-10 09:16:10|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.1|1493.6|0
1752138980000|2025-07-10 09:16:20|1494.15|1493.65|1494.15|1493.65|1494.2|1493.7|1494.1|1493.6|0
1752138990000|2025-07-10 09:16:30|1494.2|1493.7|1493.9|1493.4|1494.2|1493.7|1493.9|1493.4|0
1752139000000|2025-07-10 09:16:40|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1752139010000|2025-07-10 09:16:50|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1752139020000|2025-07-10 09:17:00|1493.95|1493.45|1493.9|1493.4|1494.05|1493.55|1493.9|1493.4|0
1752139030000|2025-07-10 09:17:10|1493.95|1493.45|1494.1|1493.6|1494.2|1493.7|1493.95|1493.45|0
1752139040000|2025-07-10 09:17:20|1494.15|1493.65|1494.2|1493.7|1494.25|1493.75|1494.1|1493.6|0
1752139050000|2025-07-10 09:17:30|1494.3|1493.8|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1752139060000|2025-07-10 09:17:40|1494.3|1493.8|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1752139070000|2025-07-10 09:17:50|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752139080000|2025-07-10 09:18:00|1494.2|1493.7|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1752139090000|2025-07-10 09:18:10|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1752139100000|2025-07-10 09:18:20|1494.3|1493.8|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752139120000|2025-07-10 09:18:40|1494.25|1493.75|1494.4|1493.9|1494.4|1493.9|1494.25|1493.75|0
1752139130000|2025-07-10 09:18:50|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1752139140000|2025-07-10 09:19:00|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1752139150000|2025-07-10 09:19:10|1494.25|1493.75|1494.2|1493.7|1494.35|1493.85|1494.2|1493.7|0
1752139160000|2025-07-10 09:19:20|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1752139170000|2025-07-10 09:19:30|1494.35|1493.85|1494.6|1494.1|1494.6|1494.1|1494.35|1493.85|0
1752139180000|2025-07-10 09:19:40|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752139190000|2025-07-10 09:19:50|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752139200000|2025-07-10 09:20:00|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1752139210000|2025-07-10 09:20:10|1495|1494.5|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1752139230000|2025-07-10 09:20:30|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1752139250000|2025-07-10 09:20:50|1495|1494.5|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1752139270000|2025-07-10 09:21:10|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1752139280000|2025-07-10 09:21:20|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1752139300000|2025-07-10 09:21:40|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1752139310000|2025-07-10 09:21:50|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752139320000|2025-07-10 09:22:00|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752139330000|2025-07-10 09:22:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1494.95|1494.45|0
1752139340000|2025-07-10 09:22:20|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1494.85|1494.35|2
1752139360000|2025-07-10 09:22:40|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752139370000|2025-07-10 09:22:50|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752139420000|2025-07-10 09:23:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752139430000|2025-07-10 09:23:50|1495.15|1494.65|1495|1494.5|1495.15|1494.65|1494.9|1494.4|0
1752139440000|2025-07-10 09:24:00|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752139450000|2025-07-10 09:24:10|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752139460000|2025-07-10 09:24:20|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752139480000|2025-07-10 09:24:40|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752139490000|2025-07-10 09:24:50|1494.85|1494.35|1495|1494.5|1495|1494.5|1494.8|1494.3|0
1752139520000|2025-07-10 09:25:20|1495.05|1494.55|1495.25|1494.75|1495.3|1494.8|1495.05|1494.55|0
1752139530000|2025-07-10 09:25:30|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1752139540000|2025-07-10 09:25:40|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1752139550000|2025-07-10 09:25:50|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1752139560000|2025-07-10 09:26:00|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752139570000|2025-07-10 09:26:10|1495.15|1494.65|1495.3|1494.8|1495.3|1494.8|1495.15|1494.65|0
1752139600000|2025-07-10 09:26:40|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1752139620000|2025-07-10 09:27:00|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1752139630000|2025-07-10 09:27:10|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1752139640000|2025-07-10 09:27:20|1495.25|1494.75|1495.1|1494.6|1495.25|1494.75|1495.1|1494.6|0
1752139650000|2025-07-10 09:27:30|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1752139680000|2025-07-10 09:28:00|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752139700000|2025-07-10 09:28:20|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1752139730000|2025-07-10 09:28:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1752139740000|2025-07-10 09:29:00|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1752139760000|2025-07-10 09:29:20|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752139770000|2025-07-10 09:29:30|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752139780000|2025-07-10 09:29:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1752139790000|2025-07-10 09:29:50|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1752139810000|2025-07-10 09:30:10|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752139820000|2025-07-10 09:30:20|1495.15|1494.65|1495|1494.5|1495.15|1494.65|1495|1494.5|0
1752139840000|2025-07-10 09:30:40|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752139850000|2025-07-10 09:30:50|1495.05|1494.55|1494.8|1494.3|1495.05|1494.55|1494.8|1494.3|0
1752139860000|2025-07-10 09:31:00|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752139870000|2025-07-10 09:31:10|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752139880000|2025-07-10 09:31:20|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752139900000|2025-07-10 09:31:40|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752139910000|2025-07-10 09:31:50|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752139920000|2025-07-10 09:32:00|1494.65|1494.15|1494.4|1493.9|1494.65|1494.15|1494.4|1493.9|0
1752139960000|2025-07-10 09:32:40|1494.45|1493.95|1494.5|1494|1494.6|1494.1|1494.4|1493.9|0
1752139970000|2025-07-10 09:32:50|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752139980000|2025-07-10 09:33:00|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752139990000|2025-07-10 09:33:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752140070000|2025-07-10 09:34:30|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752140080000|2025-07-10 09:34:40|1494.45|1493.95|1494.6|1494.1|1494.6|1494.1|1494.45|1493.95|0
1752140090000|2025-07-10 09:34:50|1494.65|1494.15|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1752140100000|2025-07-10 09:35:00|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1752140110000|2025-07-10 09:35:10|1494.8|1494.3|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752140120000|2025-07-10 09:35:20|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1752140140000|2025-07-10 09:35:40|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1752140150000|2025-07-10 09:35:50|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1752140180000|2025-07-10 09:36:20|1494.65|1494.15|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1752140190000|2025-07-10 09:36:30|1494.85|1494.35|1495.05|1494.55|1495.05|1494.55|1494.85|1494.35|0
1752140210000|2025-07-10 09:36:50|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1752140220000|2025-07-10 09:37:00|1494.95|1494.45|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1752140230000|2025-07-10 09:37:10|1494.9|1494.4|1494.95|1494.45|1495|1494.5|1494.9|1494.4|0
1752140250000|2025-07-10 09:37:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.75|1494.25|1
1752140280000|2025-07-10 09:38:00|1495.25|1494.75|1495.05|1494.55|1495.25|1494.75|1495.05|1494.55|0
1752140300000|2025-07-10 09:38:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1752140310000|2025-07-10 09:38:30|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752140330000|2025-07-10 09:38:50|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1752140340000|2025-07-10 09:39:00|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752140350000|2025-07-10 09:39:10|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1752140360000|2025-07-10 09:39:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1752140370000|2025-07-10 09:39:30|1495.05|1494.55|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1752140380000|2025-07-10 09:39:40|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1752140390000|2025-07-10 09:39:50|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1752140400000|2025-07-10 09:40:00|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1752140410000|2025-07-10 09:40:10|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752140420000|2025-07-10 09:40:20|1495.15|1494.65|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1752140490000|2025-07-10 09:41:30|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1752140500000|2025-07-10 09:41:40|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1752140510000|2025-07-10 09:41:50|1495.15|1494.65|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1752140520000|2025-07-10 09:42:00|1495.5|1495|1495.6|1495.1|1495.6|1495.1|1495.45|1494.95|1
1752140530000|2025-07-10 09:42:10|1495.65|1495.15|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1752140550000|2025-07-10 09:42:30|1495.65|1495.15|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1752140560000|2025-07-10 09:42:40|1495.65|1495.15|1495.7|1495.2|1495.7|1495.2|1495.6|1495.1|0
1752140570000|2025-07-10 09:42:50|1495.65|1495.15|1495.8|1495.3|1495.8|1495.3|1495.6|1495.1|0
1752140580000|2025-07-10 09:43:00|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1752140590000|2025-07-10 09:43:10|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1752140600000|2025-07-10 09:43:20|1495.75|1495.25|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1752140640000|2025-07-10 09:44:00|1495.65|1495.15|1495.7|1495.2|1495.7|1495.2|1495.65|1495.15|0
1752140660000|2025-07-10 09:44:20|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1752140670000|2025-07-10 09:44:30|1495.65|1495.15|1495.7|1495.2|1495.7|1495.2|1495.65|1495.15|0
1752140680000|2025-07-10 09:44:40|1495.65|1495.15|1495.8|1495.3|1495.8|1495.3|1495.65|1495.15|0
1752140700000|2025-07-10 09:45:00|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.7|1495.2|0
1752140710000|2025-07-10 09:45:10|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1752140720000|2025-07-10 09:45:20|1495.75|1495.25|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1752140730000|2025-07-10 09:45:30|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1752140740000|2025-07-10 09:45:40|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1752140770000|2025-07-10 09:46:10|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|0
1752140790000|2025-07-10 09:46:30|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1752140800000|2025-07-10 09:46:40|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1752140810000|2025-07-10 09:46:50|1495.8|1495.3|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1752140820000|2025-07-10 09:47:00|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|0
1752140830000|2025-07-10 09:47:10|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|0
1752140850000|2025-07-10 09:47:30|1495.75|1495.25|1495.6|1495.1|1495.75|1495.25|1495.6|1495.1|0
1752140860000|2025-07-10 09:47:40|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|0
1752140870000|2025-07-10 09:47:50|1495.6|1495.1|1495.6|1495.1|1495.8|1495.3|1495.6|1495.1|0
1752140880000|2025-07-10 09:48:00|1495.65|1495.15|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1752140890000|2025-07-10 09:48:10|1495.7|1495.2|1495.75|1495.25|1495.8|1495.3|1495.7|1495.2|0
1752140920000|2025-07-10 09:48:40|1495.8|1495.3|1495.7|1495.2|1495.8|1495.3|1495.6|1495.1|1
1752140940000|2025-07-10 09:49:00|1495.65|1495.15|1495.5|1495|1495.65|1495.15|1495.5|1495|0
1752140950000|2025-07-10 09:49:10|1495.55|1495.05|1495.7|1495.2|1495.7|1495.2|1495.55|1495.05|0
1752140970000|2025-07-10 09:49:30|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.45|1494.95|0
1752140980000|2025-07-10 09:49:40|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1752140990000|2025-07-10 09:49:50|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1752141000000|2025-07-10 09:50:00|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.55|1495.05|0
1752141030000|2025-07-10 09:50:30|1495.55|1495.05|1495.7|1495.2|1495.8|1495.3|1495.55|1495.05|0
1752141050000|2025-07-10 09:50:50|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|0
1752141060000|2025-07-10 09:51:00|1495.6|1495.1|1495.9|1495.4|1495.9|1495.4|1495.6|1495.1|0
1752141070000|2025-07-10 09:51:10|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1752141080000|2025-07-10 09:51:20|1495.95|1495.45|1495.9|1495.4|1496|1495.5|1495.9|1495.4|0
1752141100000|2025-07-10 09:51:40|1495.85|1495.35|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1752141110000|2025-07-10 09:51:50|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1752141120000|2025-07-10 09:52:00|1496.1|1495.6|1496.2|1495.7|1496.25|1495.75|1496.1|1495.6|0
1752141140000|2025-07-10 09:52:20|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1752141150000|2025-07-10 09:52:30|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1752141160000|2025-07-10 09:52:40|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1752141170000|2025-07-10 09:52:50|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.3|1495.8|0
1752141180000|2025-07-10 09:53:00|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1752141190000|2025-07-10 09:53:10|1496.45|1495.95|1496.5|1496|1496.6|1496.1|1496.4|1495.9|0
1752141200000|2025-07-10 09:53:20|1496.55|1496.05|1496.4|1495.9|1496.6|1496.1|1496.4|1495.9|0
1752141220000|2025-07-10 09:53:40|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1752141230000|2025-07-10 09:53:50|1496.45|1495.95|1496.3|1495.8|1496.45|1495.95|1496.3|1495.8|0
1752141250000|2025-07-10 09:54:10|1496.25|1495.75|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1752141270000|2025-07-10 09:54:30|1496.25|1495.75|1496.4|1495.9|1496.4|1495.9|1496.25|1495.75|0
1752141290000|2025-07-10 09:54:50|1496.35|1495.85|1496.3|1495.8|1496.35|1495.85|1496.3|1495.8|0
1752141300000|2025-07-10 09:55:00|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1752141310000|2025-07-10 09:55:10|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.3|1495.8|0
1752141320000|2025-07-10 09:55:20|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1752141330000|2025-07-10 09:55:30|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1752141340000|2025-07-10 09:55:40|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1752141350000|2025-07-10 09:55:50|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1752141370000|2025-07-10 09:56:10|1496.35|1495.85|1496.3|1495.8|1496.35|1495.85|1496.3|1495.8|0
1752141390000|2025-07-10 09:56:30|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1752141400000|2025-07-10 09:56:40|1496.3|1495.8|1496.4|1495.9|1496.5|1496|1496.25|1495.75|2
1752141410000|2025-07-10 09:56:50|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1752141420000|2025-07-10 09:57:00|1496.35|1495.85|1496.2|1495.7|1496.4|1495.9|1496.2|1495.7|0
1752141430000|2025-07-10 09:57:10|1496.15|1495.65|1496.2|1495.7|1496.25|1495.75|1496.15|1495.65|0
1752141440000|2025-07-10 09:57:20|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1752141450000|2025-07-10 09:57:30|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1752141460000|2025-07-10 09:57:40|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.35|1495.85|0
1752141470000|2025-07-10 09:57:50|1496.35|1495.85|1496.3|1495.8|1496.35|1495.85|1496.3|1495.8|0
1752141480000|2025-07-10 09:58:00|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1752141490000|2025-07-10 09:58:10|1496.2|1495.7|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1752141500000|2025-07-10 09:58:20|1496.25|1495.75|1496.1|1495.6|1496.25|1495.75|1496.1|1495.6|0
1752141510000|2025-07-10 09:58:30|1496|1495.5|1495.9|1495.4|1496|1495.5|1495.9|1495.4|0
1752141520000|2025-07-10 09:58:40|1495.95|1495.45|1496|1495.5|1496|1495.5|1495.95|1495.45|0
1752141550000|2025-07-10 09:59:10|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|0
1752141560000|2025-07-10 09:59:20|1495.9|1495.4|1496.2|1495.7|1496.2|1495.7|1495.9|1495.4|0
1752141570000|2025-07-10 09:59:30|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1752141580000|2025-07-10 09:59:40|1496.15|1495.65|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1752141590000|2025-07-10 09:59:50|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|0
1752141600000|2025-07-10 10:00:00|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1752141620000|2025-07-10 10:00:20|1496.35|1495.85|1496.5|1496|1496.5|1496|1496.35|1495.85|0
1752141630000|2025-07-10 10:00:30|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.55|1496.05|0
1752141650000|2025-07-10 10:00:50|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.55|1496.05|0
1752141660000|2025-07-10 10:01:00|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.6|1496.1|0
1752141690000|2025-07-10 10:01:30|1496.75|1496.25|1496.8|1496.3|1496.8|1496.3|1496.75|1496.25|0
1752141700000|2025-07-10 10:01:40|1496.85|1496.35|1496.9|1496.4|1496.9|1496.4|1496.85|1496.35|0
1752141710000|2025-07-10 10:01:50|1496.95|1496.45|1497|1496.5|1497|1496.5|1496.95|1496.45|0
1752141720000|2025-07-10 10:02:00|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497.05|1496.55|0
1752141730000|2025-07-10 10:02:10|1497.05|1496.55|1497|1496.5|1497.05|1496.55|1497|1496.5|0
1752141740000|2025-07-10 10:02:20|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497|1496.5|0
1752141770000|2025-07-10 10:02:50|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.1|1496.6|0
1752141780000|2025-07-10 10:03:00|1497.25|1496.75|1497.2|1496.7|1497.3|1496.8|1497.2|1496.7|0
1752141790000|2025-07-10 10:03:10|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|0
1752141810000|2025-07-10 10:03:30|1497.05|1496.55|1497|1496.5|1497.05|1496.55|1497|1496.5|0
1752141820000|2025-07-10 10:03:40|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|0
1752141830000|2025-07-10 10:03:50|1496.9|1496.4|1496.7|1496.2|1496.9|1496.4|1496.7|1496.2|0
1752141840000|2025-07-10 10:04:00|1496.75|1496.25|1496.85|1496.35|1496.85|1496.35|1496.75|1496.25|0
1752141860000|2025-07-10 10:04:20|1496.9|1496.4|1496.75|1496.25|1496.9|1496.4|1496.75|1496.25|0
1752141870000|2025-07-10 10:04:30|1496.8|1496.3|1496.9|1496.4|1496.9|1496.4|1496.8|1496.3|0
1752141880000|2025-07-10 10:04:40|1496.85|1496.35|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1752141890000|2025-07-10 10:04:50|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1752141900000|2025-07-10 10:05:00|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.7|1496.2|1
1752141930000|2025-07-10 10:05:30|1496.9|1496.4|1497|1496.5|1497|1496.5|1496.9|1496.4|0
1752141960000|2025-07-10 10:06:00|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|0
1752141990000|2025-07-10 10:06:30|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|0
1752142020000|2025-07-10 10:07:00|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1752142060000|2025-07-10 10:07:40|1497.2|1496.7|1497.15|1496.65|1497.2|1496.7|1497.15|1496.65|0
1752142080000|2025-07-10 10:08:00|1497.2|1496.7|1497.6|1497.1|1497.6|1497.1|1497.2|1496.7|1
1752142110000|2025-07-10 10:08:30|1497.55|1497.05|1497.5|1497|1497.55|1497.05|1497.45|1496.95|0
1752142130000|2025-07-10 10:08:50|1497.45|1496.95|1497.6|1497.1|1497.6|1497.1|1497.4|1496.9|0
1752142160000|2025-07-10 10:09:20|1497.55|1497.05|1497.7|1497.2|1497.7|1497.2|1497.55|1497.05|0
1752142170000|2025-07-10 10:09:30|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.75|1497.25|0
1752142180000|2025-07-10 10:09:40|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|0
1752142210000|2025-07-10 10:10:10|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.8|1497.3|0
1752142220000|2025-07-10 10:10:20|1497.85|1497.35|1497.8|1497.3|1497.85|1497.35|1497.8|1497.3|0
1752142230000|2025-07-10 10:10:30|1497.85|1497.35|1497.8|1497.3|1497.85|1497.35|1497.75|1497.25|0
1752142240000|2025-07-10 10:10:40|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.7|1497.2|0
1752142250000|2025-07-10 10:10:50|1498|1497.5|1497.8|1497.3|1498|1497.5|1497.8|1497.3|0
1752142260000|2025-07-10 10:11:00|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.7|1497.2|0
1752142270000|2025-07-10 10:11:10|1497.75|1497.25|1497.6|1497.1|1497.75|1497.25|1497.6|1497.1|0
1752142280000|2025-07-10 10:11:20|1497.7|1497.2|1497.7|1497.2|1497.7|1497.2|1497.7|1497.2|0
1752142300000|2025-07-10 10:11:40|1497.75|1497.25|1497.7|1497.2|1497.75|1497.25|1497.7|1497.2|0
1752142330000|2025-07-10 10:12:10|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.7|1497.2|0
1752142340000|2025-07-10 10:12:20|1497.75|1497.25|1497.7|1497.2|1497.8|1497.3|1497.7|1497.2|0
1752142360000|2025-07-10 10:12:40|1497.65|1497.15|1497.5|1497|1497.65|1497.15|1497.5|1497|0
1752142370000|2025-07-10 10:12:50|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752142380000|2025-07-10 10:13:00|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752142410000|2025-07-10 10:13:30|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1752142430000|2025-07-10 10:13:50|1497.55|1497.05|1497.5|1497|1497.6|1497.1|1497.35|1496.85|0
1752142440000|2025-07-10 10:14:00|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.5|1497|0
1752142450000|2025-07-10 10:14:10|1497.65|1497.15|1497.6|1497.1|1497.7|1497.2|1497.6|1497.1|0
1752142480000|2025-07-10 10:14:40|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.5|1497|0
1752142490000|2025-07-10 10:14:50|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.65|1497.15|0
1752142510000|2025-07-10 10:15:10|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.75|1497.25|0
1752142530000|2025-07-10 10:15:30|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.85|1497.35|0
1752142540000|2025-07-10 10:15:40|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.95|1497.45|0
1752142550000|2025-07-10 10:15:50|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|0
1752142560000|2025-07-10 10:16:00|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.95|1497.45|0
1752142590000|2025-07-10 10:16:30|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.95|1497.45|0
1752142600000|2025-07-10 10:16:40|1497.95|1497.45|1497.9|1497.4|1498|1497.5|1497.9|1497.4|0
1752142610000|2025-07-10 10:16:50|1497.85|1497.35|1497.6|1497.1|1497.85|1497.35|1497.6|1497.1|0
1752142620000|2025-07-10 10:17:00|1497.65|1497.15|1497.8|1497.3|1497.8|1497.3|1497.65|1497.15|0
1752142630000|2025-07-10 10:17:10|1497.75|1497.25|1497.7|1497.2|1497.8|1497.3|1497.7|1497.2|0
1752142640000|2025-07-10 10:17:20|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.75|1497.25|0
1752142660000|2025-07-10 10:17:40|1497.7|1497.2|1497.8|1497.3|1497.8|1497.3|1497.6|1497.1|0
1752142680000|2025-07-10 10:18:00|1497.85|1497.35|1497.85|1497.35|1497.85|1497.35|1497.8|1497.3|0
1752142690000|2025-07-10 10:18:10|1497.8|1497.3|1497.85|1497.35|1497.85|1497.35|1497.8|1497.3|0
1752142710000|2025-07-10 10:18:30|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|0
1752142720000|2025-07-10 10:18:40|1497.7|1497.2|1497.7|1497.2|1497.7|1497.2|1497.7|1497.2|0
1752142730000|2025-07-10 10:18:50|1497.75|1497.25|1497.85|1497.35|1497.85|1497.35|1497.7|1497.2|0
1752142740000|2025-07-10 10:19:00|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|0
1752142750000|2025-07-10 10:19:10|1497.7|1497.2|1497.7|1497.2|1497.7|1497.2|1497.7|1497.2|0
1752142770000|2025-07-10 10:19:30|1497.65|1497.15|1497.65|1497.15|1497.7|1497.2|1497.55|1497.05|0
1752142790000|2025-07-10 10:19:50|1497.7|1497.2|1497.45|1496.95|1497.7|1497.2|1497.45|1496.95|0
1752142800000|2025-07-10 10:20:00|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1752142810000|2025-07-10 10:20:10|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|0
1752142820000|2025-07-10 10:20:20|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|0
1752142830000|2025-07-10 10:20:30|1497.35|1496.85|1497.2|1496.7|1497.35|1496.85|1497|1496.5|1
1752142840000|2025-07-10 10:20:40|1497.25|1496.75|1497.2|1496.7|1497.3|1496.8|1497.2|1496.7|0
1752142850000|2025-07-10 10:20:50|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1752142870000|2025-07-10 10:21:10|1497.35|1496.85|1497.5|1497|1497.5|1497|1497.35|1496.85|0
1752142880000|2025-07-10 10:21:20|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1752142890000|2025-07-10 10:21:30|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|0
1752142900000|2025-07-10 10:21:40|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.3|1496.8|0
1752142910000|2025-07-10 10:21:50|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.4|1496.9|0
1752142920000|2025-07-10 10:22:00|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.4|1496.9|0
1752142930000|2025-07-10 10:22:10|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1752142940000|2025-07-10 10:22:20|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1752142960000|2025-07-10 10:22:40|1497.55|1497.05|1497.6|1497.1|1497.65|1497.15|1497.55|1497.05|0
1752142970000|2025-07-10 10:22:50|1497.5|1497|1497.5|1497|1497.6|1497.1|1497.5|1497|0
1752142990000|2025-07-10 10:23:10|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.55|1497.05|0
1752143000000|2025-07-10 10:23:20|1497.65|1497.15|1497.6|1497.1|1497.7|1497.2|1497.6|1497.1|0
1752143020000|2025-07-10 10:23:40|1497.65|1497.15|1497.65|1497.15|1497.65|1497.15|1497.65|1497.15|0
1752143030000|2025-07-10 10:23:50|1497.6|1497.1|1497.6|1497.1|1497.6|1497.1|1497.6|1497.1|0
1752143040000|2025-07-10 10:24:00|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.65|1497.15|0
1752143050000|2025-07-10 10:24:10|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|0
1752143060000|2025-07-10 10:24:20|1497.75|1497.25|1497.7|1497.2|1497.75|1497.25|1497.7|1497.2|0
1752143070000|2025-07-10 10:24:30|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.75|1497.25|0
1752143080000|2025-07-10 10:24:40|1497.75|1497.25|1497.75|1497.25|1497.8|1497.3|1497.7|1497.2|0
1752143090000|2025-07-10 10:24:50|1497.7|1497.2|1497.7|1497.2|1497.8|1497.3|1497.7|1497.2|0
1752143110000|2025-07-10 10:25:10|1497.65|1497.15|1497.4|1496.9|1497.65|1497.15|1497.4|1496.9|0
1752143120000|2025-07-10 10:25:20|1497.45|1496.95|1497.3|1496.8|1497.5|1497|1497.3|1496.8|0
1752143130000|2025-07-10 10:25:30|1497.35|1496.85|1497.5|1497|1497.5|1497|1497.3|1496.8|0
1752143140000|2025-07-10 10:25:40|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|0
1752143150000|2025-07-10 10:25:50|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.4|1496.9|0
1752143160000|2025-07-10 10:26:00|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1752143180000|2025-07-10 10:26:20|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752143190000|2025-07-10 10:26:30|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1752143220000|2025-07-10 10:27:00|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752143250000|2025-07-10 10:27:30|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1752143270000|2025-07-10 10:27:50|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752143280000|2025-07-10 10:28:00|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1752143310000|2025-07-10 10:28:30|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.3|1496.8|0
1752143330000|2025-07-10 10:28:50|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.3|1496.8|0
1752143340000|2025-07-10 10:29:00|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752143370000|2025-07-10 10:29:30|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752143380000|2025-07-10 10:29:40|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1752143400000|2025-07-10 10:30:00|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.3|1496.8|0
1752143410000|2025-07-10 10:30:10|1497.45|1496.95|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1752143460000|2025-07-10 10:31:00|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.5|1497|0
1752143470000|2025-07-10 10:31:10|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.65|1497.15|0
1752143490000|2025-07-10 10:31:30|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.6|1497.1|0
1752143500000|2025-07-10 10:31:40|1497.8|1497.3|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1752143510000|2025-07-10 10:31:50|1497.85|1497.35|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1752143520000|2025-07-10 10:32:00|1497.85|1497.35|1497.95|1497.45|1498|1497.5|1497.8|1497.3|0
1752143530000|2025-07-10 10:32:10|1497.9|1497.4|1498|1497.5|1498|1497.5|1497.9|1497.4|0
1752143540000|2025-07-10 10:32:20|1498.05|1497.55|1498.1|1497.6|1498.1|1497.6|1498|1497.5|0
1752143550000|2025-07-10 10:32:30|1498.05|1497.55|1498.1|1497.6|1498.1|1497.6|1498|1497.5|0
1752143560000|2025-07-10 10:32:40|1498.05|1497.55|1498|1497.5|1498.1|1497.6|1498|1497.5|0
1752143580000|2025-07-10 10:33:00|1498.05|1497.55|1498.1|1497.6|1498.1|1497.6|1498.05|1497.55|0
1752143590000|2025-07-10 10:33:10|1498.05|1497.55|1498|1497.5|1498.05|1497.55|1498|1497.5|0
1752143610000|2025-07-10 10:33:30|1498.05|1497.55|1498.1|1497.6|1498.1|1497.6|1498.05|1497.55|0
1752143650000|2025-07-10 10:34:10|1498.15|1497.65|1498.1|1497.6|1498.15|1497.65|1498.1|1497.6|0
1752143700000|2025-07-10 10:35:00|1498.15|1497.65|1498.1|1497.6|1498.2|1497.7|1498.1|1497.6|0
1752143710000|2025-07-10 10:35:10|1498.05|1497.55|1498|1497.5|1498.05|1497.55|1497.9|1497.4|0
1752143720000|2025-07-10 10:35:20|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1752143730000|2025-07-10 10:35:30|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|0
1752143750000|2025-07-10 10:35:50|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|0
1752143760000|2025-07-10 10:36:00|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|0
1752143780000|2025-07-10 10:36:20|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1752143790000|2025-07-10 10:36:30|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|1498.05|1497.55|0
1752143820000|2025-07-10 10:37:00|1498.15|1497.65|1498.1|1497.6|1498.15|1497.65|1498.1|1497.6|0
1752143840000|2025-07-10 10:37:20|1498.15|1497.65|1498.1|1497.6|1498.2|1497.7|1497.9|1497.4|2
1752143850000|2025-07-10 10:37:30|1498.05|1497.55|1498.1|1497.6|1498.15|1497.65|1498|1497.5|0
1752143880000|2025-07-10 10:38:00|1498.05|1497.55|1498|1497.5|1498.1|1497.6|1498|1497.5|0
1752143930000|2025-07-10 10:38:50|1497.95|1497.45|1497.8|1497.3|1497.95|1497.45|1497.8|1497.3|0
1752143940000|2025-07-10 10:39:00|1497.6|1497.1|1497.5|1497|1497.65|1497.15|1497.5|1497|0
1752143950000|2025-07-10 10:39:10|1497.4|1496.9|1497.5|1497|1497.5|1497|1497.4|1496.9|0
1752143960000|2025-07-10 10:39:20|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752143970000|2025-07-10 10:39:30|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752144000000|2025-07-10 10:40:00|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1752144030000|2025-07-10 10:40:30|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752144040000|2025-07-10 10:40:40|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1752144050000|2025-07-10 10:40:50|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.3|1496.8|0
1752144060000|2025-07-10 10:41:00|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.3|1496.8|0
1752144070000|2025-07-10 10:41:10|1497.45|1496.95|1497.6|1497.1|1497.6|1497.1|1497.45|1496.95|0
1752144080000|2025-07-10 10:41:20|1497.55|1497.05|1497.5|1497|1497.6|1497.1|1497.5|1497|0
1752144090000|2025-07-10 10:41:30|1497.55|1497.05|1497.5|1497|1497.55|1497.05|1497.5|1497|0
1752144100000|2025-07-10 10:41:40|1497.55|1497.05|1497.7|1497.2|1497.7|1497.2|1497.55|1497.05|0
1752144110000|2025-07-10 10:41:50|1497.75|1497.25|1497.7|1497.2|1497.8|1497.3|1497.7|1497.2|0
1752144120000|2025-07-10 10:42:00|1497.75|1497.25|1497.75|1497.25|1497.8|1497.3|1497.7|1497.2|0
1752144130000|2025-07-10 10:42:10|1497.8|1497.3|1497.9|1497.4|1497.9|1497.4|1497.8|1497.3|0
1752144140000|2025-07-10 10:42:20|1497.95|1497.45|1497.9|1497.4|1497.95|1497.45|1497.9|1497.4|0
1752144170000|2025-07-10 10:42:50|1497.95|1497.45|1497.9|1497.4|1498|1497.5|1497.9|1497.4|0
1752144180000|2025-07-10 10:43:00|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.95|1497.45|0
1752144190000|2025-07-10 10:43:10|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.9|1497.4|0
1752144210000|2025-07-10 10:43:30|1498.05|1497.55|1498|1497.5|1498.1|1497.6|1498|1497.5|0
1752144220000|2025-07-10 10:43:40|1497.95|1497.45|1497.8|1497.3|1497.95|1497.45|1497.8|1497.3|0
1752144230000|2025-07-10 10:43:50|1497.85|1497.35|1497.8|1497.3|1497.85|1497.35|1497.8|1497.3|0
1752144240000|2025-07-10 10:44:00|1497.85|1497.35|1497.9|1497.4|1498|1497.5|1497.85|1497.35|0
1752144250000|2025-07-10 10:44:10|1497.85|1497.35|1497.8|1497.3|1497.85|1497.35|1497.8|1497.3|0
1752144260000|2025-07-10 10:44:20|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.85|1497.35|0
1752144270000|2025-07-10 10:44:30|1497.85|1497.35|1497.6|1497.1|1497.85|1497.35|1497.6|1497.1|0
1752144290000|2025-07-10 10:44:50|1497.55|1497.05|1497.7|1497.2|1497.7|1497.2|1497.5|1497|0
1752144300000|2025-07-10 10:45:00|1497.65|1497.15|1497.5|1497|1497.65|1497.15|1497.5|1497|0
1752144310000|2025-07-10 10:45:10|1497.55|1497.05|1497.4|1496.9|1497.6|1497.1|1497.4|1496.9|0
1752144320000|2025-07-10 10:45:20|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1752144340000|2025-07-10 10:45:40|1497.35|1496.85|1497.4|1496.9|1497.4|1496.9|1497.3|1496.8|0
1752144350000|2025-07-10 10:45:50|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752144370000|2025-07-10 10:46:10|1497.35|1496.85|1497.3|1496.8|1497.4|1496.9|1497.3|1496.8|0
1752144390000|2025-07-10 10:46:30|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752144410000|2025-07-10 10:46:50|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|0
1752144420000|2025-07-10 10:47:00|1497.15|1496.65|1497.1|1496.6|1497.15|1496.65|1497.1|1496.6|0
1752144430000|2025-07-10 10:47:10|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497.05|1496.55|0
1752144450000|2025-07-10 10:47:30|1497.05|1496.55|1497|1496.5|1497.05|1496.55|1497|1496.5|0
1752144460000|2025-07-10 10:47:40|1497.05|1496.55|1497.2|1496.7|1497.2|1496.7|1497.05|1496.55|0
1752144470000|2025-07-10 10:47:50|1497.15|1496.65|1497.1|1496.6|1497.15|1496.65|1497.1|1496.6|0
1752144500000|2025-07-10 10:48:20|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.1|1496.6|0
1752144530000|2025-07-10 10:48:50|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1752144540000|2025-07-10 10:49:00|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1752144560000|2025-07-10 10:49:20|1497.25|1496.75|1497.2|1496.7|1497.3|1496.8|1497.2|1496.7|0
1752144580000|2025-07-10 10:49:40|1497.3|1496.8|1497.1|1496.6|1497.3|1496.8|1497.1|1496.6|0
1752144590000|2025-07-10 10:49:50|1497.15|1496.65|1497|1496.5|1497.15|1496.65|1497|1496.5|0
1752144600000|2025-07-10 10:50:00|1497.05|1496.55|1497.15|1496.65|1497.2|1496.7|1497.05|1496.55|0
1752144630000|2025-07-10 10:50:30|1497.1|1496.6|1496.95|1496.45|1497.1|1496.6|1496.95|1496.45|0
1752144640000|2025-07-10 10:50:40|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1497|1496.5|0
1752144670000|2025-07-10 10:51:10|1497|1496.5|1497.25|1496.75|1497.25|1496.75|1497|1496.5|1
1752144680000|2025-07-10 10:51:20|1497.2|1496.7|1497.25|1496.75|1497.25|1496.75|1497.2|1496.7|0
1752144690000|2025-07-10 10:51:30|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|0
1752144700000|2025-07-10 10:51:40|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|0
1752144710000|2025-07-10 10:51:50|1497.3|1496.8|1497.35|1496.85|1497.35|1496.85|1497.3|1496.8|0
1752144720000|2025-07-10 10:52:00|1497.3|1496.8|1497.35|1496.85|1497.35|1496.85|1497.3|1496.8|0
1752144730000|2025-07-10 10:52:10|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|0
1752144740000|2025-07-10 10:52:20|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|0
1752144750000|2025-07-10 10:52:30|1497.3|1496.8|1497.35|1496.85|1497.35|1496.85|1497.3|1496.8|0
1752144790000|2025-07-10 10:53:10|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|0
1752144800000|2025-07-10 10:53:20|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752144810000|2025-07-10 10:53:30|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1752144840000|2025-07-10 10:54:00|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1752144890000|2025-07-10 10:54:50|1497.4|1496.9|1497.5|1497|1497.5|1497|1497.4|1496.9|0
1752144900000|2025-07-10 10:55:00|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1752144930000|2025-07-10 10:55:30|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1752144950000|2025-07-10 10:55:50|1497.5|1497|1497.5|1497|1497.5|1497|1497.5|1497|0
1752144960000|2025-07-10 10:56:00|1497.55|1497.05|1497.9|1497.4|1497.9|1497.4|1497.55|1497.05|1
1752144970000|2025-07-10 10:56:10|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.9|1497.4|0
1752145000000|2025-07-10 10:56:40|1497.95|1497.45|1498|1497.5|1498|1497.5|1497.9|1497.4|0
1752145060000|2025-07-10 10:57:40|1498.05|1497.55|1498.1|1497.6|1498.1|1497.6|1498.05|1497.55|0
1752145080000|2025-07-10 10:58:00|1498.05|1497.55|1498.1|1497.6|1498.1|1497.6|1498|1497.5|0
1752145090000|2025-07-10 10:58:10|1498.05|1497.55|1498.1|1497.6|1498.1|1497.6|1498|1497.5|0
1752145100000|2025-07-10 10:58:20|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|0
1752145110000|2025-07-10 10:58:30|1498.2|1497.7|1498.1|1497.6|1498.2|1497.7|1498.1|1497.6|0
1752145130000|2025-07-10 10:58:50|1498.15|1497.65|1498.2|1497.7|1498.2|1497.7|1498.15|1497.65|0
1752145140000|2025-07-10 10:59:00|1498.15|1497.65|1498.1|1497.6|1498.15|1497.65|1498.1|1497.6|0
1752145150000|2025-07-10 10:59:10|1498|1497.5|1497.8|1497.3|1498|1497.5|1497.8|1497.3|0
1752145160000|2025-07-10 10:59:20|1497.9|1497.4|1497.8|1497.3|1497.9|1497.4|1497.8|1497.3|0
1752145170000|2025-07-10 10:59:30|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.85|1497.35|0
1752145190000|2025-07-10 10:59:50|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|1497.8|1497.3|0
1752145200000|2025-07-10 11:00:00|1497.7|1497.2|1497.5|1497|1497.7|1497.2|1497.5|1497|0
1752145210000|2025-07-10 11:00:10|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1752145220000|2025-07-10 11:00:20|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1752145240000|2025-07-10 11:00:40|1497.25|1496.75|1497.1|1496.6|1497.25|1496.75|1497.1|1496.6|0
1752145260000|2025-07-10 11:01:00|1497|1496.5|1497|1496.5|1497|1496.5|1497|1496.5|0
1752145280000|2025-07-10 11:01:20|1496.95|1496.45|1496.9|1496.4|1496.95|1496.45|1496.9|1496.4|0
1752145290000|2025-07-10 11:01:30|1496.95|1496.45|1496.9|1496.4|1497|1496.5|1496.9|1496.4|0
1752145300000|2025-07-10 11:01:40|1496.85|1496.35|1496.8|1496.3|1496.85|1496.35|1496.8|1496.3|0
1752145310000|2025-07-10 11:01:50|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.8|1496.3|0
1752145320000|2025-07-10 11:02:00|1496.85|1496.35|1496.9|1496.4|1496.9|1496.4|1496.8|1496.3|0
1752145360000|2025-07-10 11:02:40|1496.85|1496.35|1496.9|1496.4|1496.9|1496.4|1496.85|1496.35|0
1752145370000|2025-07-10 11:02:50|1496.85|1496.35|1496.9|1496.4|1496.95|1496.45|1496.8|1496.3|0
1752145380000|2025-07-10 11:03:00|1496.95|1496.45|1496.9|1496.4|1496.95|1496.45|1496.9|1496.4|0
1752145410000|2025-07-10 11:03:30|1496.95|1496.45|1497|1496.5|1497|1496.5|1496.95|1496.45|0
1752145440000|2025-07-10 11:04:00|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497|1496.5|0
1752145470000|2025-07-10 11:04:30|1497.05|1496.55|1496.75|1496.25|1497.05|1496.55|1496.75|1496.25|0
1752145480000|2025-07-10 11:04:40|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1752145490000|2025-07-10 11:04:50|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1752145500000|2025-07-10 11:05:00|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752145510000|2025-07-10 11:05:10|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1752145520000|2025-07-10 11:05:20|1496.75|1496.25|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1752145540000|2025-07-10 11:05:40|1496.8|1496.3|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1752145550000|2025-07-10 11:05:50|1496.8|1496.3|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1752145570000|2025-07-10 11:06:10|1496.8|1496.3|1496.8|1496.3|1496.8|1496.3|1496.8|1496.3|0
1752145590000|2025-07-10 11:06:30|1496.75|1496.25|1496.8|1496.3|1496.85|1496.35|1496.75|1496.25|0
1752145600000|2025-07-10 11:06:40|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752145620000|2025-07-10 11:07:00|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1752145640000|2025-07-10 11:07:20|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752145650000|2025-07-10 11:07:30|1496.8|1496.3|1496.7|1496.2|1496.8|1496.3|1496.7|1496.2|0
1752145680000|2025-07-10 11:08:00|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|0
1752145690000|2025-07-10 11:08:10|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|0
1752145700000|2025-07-10 11:08:20|1496.4|1495.9|1496.4|1495.9|1496.5|1496|1496.4|1495.9|1
1752145710000|2025-07-10 11:08:30|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1752145730000|2025-07-10 11:08:50|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.5|1496|0
1752145740000|2025-07-10 11:09:00|1496.55|1496.05|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1752145750000|2025-07-10 11:09:10|1496.55|1496.05|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1752145760000|2025-07-10 11:09:20|1496.15|1495.65|1496.6|1496.1|1496.6|1496.1|1496|1495.5|1
1752145770000|2025-07-10 11:09:30|1496.55|1496.05|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1752145780000|2025-07-10 11:09:40|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1752145790000|2025-07-10 11:09:50|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1752145810000|2025-07-10 11:10:10|1496.6|1496.1|1496.7|1496.2|1496.7|1496.2|1496.6|1496.1|0
1752145820000|2025-07-10 11:10:20|1496.75|1496.25|1496.7|1496.2|1496.75|1496.25|1496.65|1496.15|0
1752145880000|2025-07-10 11:11:20|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752145890000|2025-07-10 11:11:30|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1752145910000|2025-07-10 11:11:50|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752145920000|2025-07-10 11:12:00|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1752145930000|2025-07-10 11:12:10|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1752145940000|2025-07-10 11:12:20|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752145950000|2025-07-10 11:12:30|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1752145960000|2025-07-10 11:12:40|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752145970000|2025-07-10 11:12:50|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1752145980000|2025-07-10 11:13:00|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1752145990000|2025-07-10 11:13:10|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1752146000000|2025-07-10 11:13:20|1496.75|1496.25|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1752146010000|2025-07-10 11:13:30|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752146020000|2025-07-10 11:13:40|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1752146030000|2025-07-10 11:13:50|1496.6|1496.1|1496.7|1496.2|1496.7|1496.2|1496.6|1496.1|0
1752146060000|2025-07-10 11:14:20|1496.65|1496.15|1496.6|1496.1|1496.7|1496.2|1496.6|1496.1|0
1752146080000|2025-07-10 11:14:40|1496.55|1496.05|1496.5|1496|1496.55|1496.05|1496.4|1495.9|0
1752146090000|2025-07-10 11:14:50|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.4|1495.9|0
1752146110000|2025-07-10 11:15:10|1496.35|1495.85|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1752146140000|2025-07-10 11:15:40|1496.3|1495.8|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1752146150000|2025-07-10 11:15:50|1496.35|1495.85|1496.2|1495.7|1496.4|1495.9|1496.2|1495.7|0
1752146170000|2025-07-10 11:16:10|1496.25|1495.75|1496.35|1495.85|1496.35|1495.85|1496.25|1495.75|0
1752146180000|2025-07-10 11:16:20|1496.3|1495.8|1496.4|1495.9|1496.4|1495.9|1496.3|1495.8|0
1752146190000|2025-07-10 11:16:30|1496.45|1495.95|1496.6|1496.1|1496.6|1496.1|1496.4|1495.9|1
1752146200000|2025-07-10 11:16:40|1496.55|1496.05|1496.5|1496|1496.55|1496.05|1496.5|1496|0
1752146230000|2025-07-10 11:17:10|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.4|1495.9|0
1752146240000|2025-07-10 11:17:20|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.35|1495.85|0
1752146260000|2025-07-10 11:17:40|1496.35|1495.85|1496.2|1495.7|1496.35|1495.85|1496.2|1495.7|0
1752146270000|2025-07-10 11:17:50|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1752146280000|2025-07-10 11:18:00|1496.05|1495.55|1496|1495.5|1496.1|1495.6|1496|1495.5|0
1752146290000|2025-07-10 11:18:10|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496|1495.5|0
1752146300000|2025-07-10 11:18:20|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1752146310000|2025-07-10 11:18:30|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1752146320000|2025-07-10 11:18:40|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1752146330000|2025-07-10 11:18:50|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1752146340000|2025-07-10 11:19:00|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1752146350000|2025-07-10 11:19:10|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1752146370000|2025-07-10 11:19:30|1496.25|1495.75|1496.5|1496|1496.5|1496|1496.2|1495.7|0
1752146380000|2025-07-10 11:19:40|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.4|1495.9|0
1752146390000|2025-07-10 11:19:50|1496.55|1496.05|1496.5|1496|1496.55|1496.05|1496.5|1496|0
1752146400000|2025-07-10 11:20:00|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.5|1496|0
1752146410000|2025-07-10 11:20:10|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.65|1496.15|0
1752146430000|2025-07-10 11:20:30|1496.65|1496.15|1496.6|1496.1|1496.65|1496.15|1496.6|1496.1|0
1752146510000|2025-07-10 11:21:50|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.5|1496|0
1752146520000|2025-07-10 11:22:00|1496.55|1496.05|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1752146530000|2025-07-10 11:22:10|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.4|1495.9|0
1752146570000|2025-07-10 11:22:50|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1752146580000|2025-07-10 11:23:00|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.4|1495.9|0
1752146590000|2025-07-10 11:23:10|1496.45|1495.95|1496.45|1495.95|1496.5|1496|1496.45|1495.95|0
1752146600000|2025-07-10 11:23:20|1496.4|1495.9|1496.45|1495.95|1496.5|1496|1496.4|1495.9|0
1752146610000|2025-07-10 11:23:30|1496.5|1496|1496.6|1496.1|1496.6|1496.1|1496.5|1496|0
1752146640000|2025-07-10 11:24:00|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.6|1496.1|0
1752146650000|2025-07-10 11:24:10|1496.65|1496.15|1496.6|1496.1|1496.7|1496.2|1496.6|1496.1|0
1752146690000|2025-07-10 11:24:50|1496.55|1496.05|1496.5|1496|1496.55|1496.05|1496.5|1496|0
1752146700000|2025-07-10 11:25:00|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.55|1496.05|0
1752146750000|2025-07-10 11:25:50|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.6|1496.1|3
1752146770000|2025-07-10 11:26:10|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1752146790000|2025-07-10 11:26:30|1496.65|1496.15|1496.7|1496.2|1496.75|1496.25|1496.65|1496.15|0
1752146800000|2025-07-10 11:26:40|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1752146820000|2025-07-10 11:27:00|1496.8|1496.3|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1752146830000|2025-07-10 11:27:10|1496.8|1496.3|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1752146840000|2025-07-10 11:27:20|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|0
1752146850000|2025-07-10 11:27:30|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.65|1496.15|0
1752146880000|2025-07-10 11:28:00|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.65|1496.15|0
1752146890000|2025-07-10 11:28:10|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.65|1496.15|0
1752146900000|2025-07-10 11:28:20|1496.65|1496.15|1496.6|1496.1|1496.65|1496.15|1496.6|1496.1|0
1752146940000|2025-07-10 11:29:00|1496.55|1496.05|1496.4|1495.9|1496.55|1496.05|1496.4|1495.9|0
1752146970000|2025-07-10 11:29:30|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|0
1752146980000|2025-07-10 11:29:40|1496.4|1495.9|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1752146990000|2025-07-10 11:29:50|1496.35|1495.85|1496.3|1495.8|1496.35|1495.85|1496.1|1495.6|2
1752147010000|2025-07-10 11:30:10|1496.25|1495.75|1496.1|1495.6|1496.3|1495.8|1496.1|1495.6|0
1752147040000|2025-07-10 11:30:40|1496.05|1495.55|1495.9|1495.4|1496.05|1495.55|1495.9|1495.4|0
1752147060000|2025-07-10 11:31:00|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1752147080000|2025-07-10 11:31:20|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|0
1752147120000|2025-07-10 11:32:00|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1752147130000|2025-07-10 11:32:10|1495.9|1495.4|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1752147140000|2025-07-10 11:32:20|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1752147160000|2025-07-10 11:32:40|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1752147170000|2025-07-10 11:32:50|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1752147180000|2025-07-10 11:33:00|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1752147200000|2025-07-10 11:33:20|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|0
1752147230000|2025-07-10 11:33:50|1495.85|1495.35|1495.7|1495.2|1495.85|1495.35|1495.7|1495.2|0
1752147240000|2025-07-10 11:34:00|1495.65|1495.15|1495.4|1494.9|1495.65|1495.15|1495.4|1494.9|0
1752147250000|2025-07-10 11:34:10|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1752147280000|2025-07-10 11:34:40|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1752147300000|2025-07-10 11:35:00|1495.3|1494.8|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1752147310000|2025-07-10 11:35:10|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1752147320000|2025-07-10 11:35:20|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752147350000|2025-07-10 11:35:50|1495.05|1494.55|1494.8|1494.3|1495.3|1494.8|1494.3|1493.8|1
1752147360000|2025-07-10 11:36:00|1495.2|1494.7|1494.8|1494.3|1495.2|1494.7|1494.8|1494.3|0
1752147370000|2025-07-10 11:36:10|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1752147380000|2025-07-10 11:36:20|1494.75|1494.25|1495|1494.5|1495|1494.5|1494.75|1494.25|0
1752147390000|2025-07-10 11:36:30|1494.95|1494.45|1494.7|1494.2|1494.95|1494.45|1494.6|1494.1|0
1752147400000|2025-07-10 11:36:40|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752147420000|2025-07-10 11:37:00|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752147430000|2025-07-10 11:37:10|1494.85|1494.35|1495|1494.5|1495|1494.5|1494.85|1494.35|0
1752147440000|2025-07-10 11:37:20|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1752147450000|2025-07-10 11:37:30|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752147460000|2025-07-10 11:37:40|1494.85|1494.35|1494.4|1493.9|1494.85|1494.35|1494.3|1493.8|0
1752147470000|2025-07-10 11:37:50|1494.5|1494|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752147480000|2025-07-10 11:38:00|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.5|1494|0
1752147490000|2025-07-10 11:38:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752147500000|2025-07-10 11:38:20|1494.45|1493.95|1494.2|1493.7|1494.45|1493.95|1494.1|1493.6|0
1752147510000|2025-07-10 11:38:30|1494.15|1493.65|1494|1493.5|1494.15|1493.65|1494|1493.5|0
1752147540000|2025-07-10 11:39:00|1494.05|1493.55|1494.3|1493.8|1494.3|1493.8|1494.05|1493.55|0
1752147550000|2025-07-10 11:39:10|1494.35|1493.85|1494.5|1494|1494.5|1494|1494.35|1493.85|0
1752147560000|2025-07-10 11:39:20|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752147570000|2025-07-10 11:39:30|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1752147580000|2025-07-10 11:39:40|1494.5|1494|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1752147590000|2025-07-10 11:39:50|1494.45|1493.95|1494.65|1494.15|1494.7|1494.2|1494.4|1493.9|0
1752147600000|2025-07-10 11:40:00|1494.6|1494.1|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752147610000|2025-07-10 11:40:10|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752147620000|2025-07-10 11:40:20|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752147630000|2025-07-10 11:40:30|1494.65|1494.15|1494.65|1494.15|1494.7|1494.2|1494.6|1494.1|0
1752147640000|2025-07-10 11:40:40|1494.7|1494.2|1494.6|1494.1|1494.8|1494.3|1494.6|1494.1|0
1752147660000|2025-07-10 11:41:00|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752147670000|2025-07-10 11:41:10|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1752147680000|2025-07-10 11:41:20|1494.65|1494.15|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1752147690000|2025-07-10 11:41:30|1494.5|1494|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752147700000|2025-07-10 11:41:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752147750000|2025-07-10 11:42:30|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752147760000|2025-07-10 11:42:40|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752147770000|2025-07-10 11:42:50|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1752147800000|2025-07-10 11:43:20|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1752147810000|2025-07-10 11:43:30|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1
1752147860000|2025-07-10 11:44:20|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|0
1752147870000|2025-07-10 11:44:30|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1752147880000|2025-07-10 11:44:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752147890000|2025-07-10 11:44:50|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752147900000|2025-07-10 11:45:00|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752147910000|2025-07-10 11:45:10|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752147920000|2025-07-10 11:45:20|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752147930000|2025-07-10 11:45:30|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1752147940000|2025-07-10 11:45:40|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1752147950000|2025-07-10 11:45:50|1494|1493.5|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1752147960000|2025-07-10 11:46:00|1493.85|1493.35|1493.7|1493.2|1493.85|1493.35|1493.7|1493.2|0
1752147970000|2025-07-10 11:46:10|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1752147980000|2025-07-10 11:46:20|1493.85|1493.35|1494|1493.5|1494|1493.5|1493.85|1493.35|0
1752147990000|2025-07-10 11:46:30|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1752148000000|2025-07-10 11:46:40|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1752148010000|2025-07-10 11:46:50|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1752148020000|2025-07-10 11:47:00|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1493.9|1493.4|0
1752148030000|2025-07-10 11:47:10|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1752148050000|2025-07-10 11:47:30|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1752148080000|2025-07-10 11:48:00|1494.15|1493.65|1494.3|1493.8|1494.3|1493.8|1494.15|1493.65|0
1752148100000|2025-07-10 11:48:20|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752148110000|2025-07-10 11:48:30|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752148120000|2025-07-10 11:48:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1752148130000|2025-07-10 11:48:50|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752148160000|2025-07-10 11:49:20|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752148170000|2025-07-10 11:49:30|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752148210000|2025-07-10 11:50:10|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752148220000|2025-07-10 11:50:20|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752148230000|2025-07-10 11:50:30|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752148240000|2025-07-10 11:50:40|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752148250000|2025-07-10 11:50:50|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752148260000|2025-07-10 11:51:00|1494.75|1494.25|1494.6|1494.1|1494.75|1494.25|1494.6|1494.1|0
1752148270000|2025-07-10 11:51:10|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752148280000|2025-07-10 11:51:20|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752148290000|2025-07-10 11:51:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752148300000|2025-07-10 11:51:40|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752148310000|2025-07-10 11:51:50|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752148330000|2025-07-10 11:52:10|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1752148340000|2025-07-10 11:52:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1752148360000|2025-07-10 11:52:40|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752148370000|2025-07-10 11:52:50|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1752148390000|2025-07-10 11:53:10|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1752148410000|2025-07-10 11:53:30|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752148420000|2025-07-10 11:53:40|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752148430000|2025-07-10 11:53:50|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.4|1493.9|0
1752148440000|2025-07-10 11:54:00|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.55|1494.05|0
1752148450000|2025-07-10 11:54:10|1494.65|1494.15|1494.7|1494.2|1494.75|1494.25|1494.6|1494.1|1
1752148460000|2025-07-10 11:54:20|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1752148500000|2025-07-10 11:55:00|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1752148510000|2025-07-10 11:55:10|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1752148520000|2025-07-10 11:55:20|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1752148530000|2025-07-10 11:55:30|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1752148560000|2025-07-10 11:56:00|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752148570000|2025-07-10 11:56:10|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1752148580000|2025-07-10 11:56:20|1494.8|1494.3|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752148590000|2025-07-10 11:56:30|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752148600000|2025-07-10 11:56:40|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1752148610000|2025-07-10 11:56:50|1494.5|1494|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1752148620000|2025-07-10 11:57:00|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752148630000|2025-07-10 11:57:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752148640000|2025-07-10 11:57:20|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1752148650000|2025-07-10 11:57:30|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752148660000|2025-07-10 11:57:40|1494.55|1494.05|1494.55|1494.05|1494.6|1494.1|1494.5|1494|0
1752148670000|2025-07-10 11:57:50|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1752148680000|2025-07-10 11:58:00|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1752148690000|2025-07-10 11:58:10|1494.6|1494.1|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752148700000|2025-07-10 11:58:20|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752148710000|2025-07-10 11:58:30|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1752148720000|2025-07-10 11:58:40|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1752148730000|2025-07-10 11:58:50|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752148740000|2025-07-10 11:59:00|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752148750000|2025-07-10 11:59:10|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752148770000|2025-07-10 11:59:30|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1752148780000|2025-07-10 11:59:40|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752148800000|2025-07-10 12:00:00|1494.75|1494.25|1494.9|1494.4|1494.9|1494.4|1494.7|1494.2|0
1752148810000|2025-07-10 12:00:10|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752148820000|2025-07-10 12:00:20|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1752148830000|2025-07-10 12:00:30|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.95|1494.45|0
1752148880000|2025-07-10 12:01:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752148900000|2025-07-10 12:01:40|1495.1|1494.6|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752148910000|2025-07-10 12:01:50|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1752148920000|2025-07-10 12:02:00|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1752148930000|2025-07-10 12:02:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1494.9|1494.4|0
1752148950000|2025-07-10 12:02:30|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1752148960000|2025-07-10 12:02:40|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752148980000|2025-07-10 12:03:00|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1752148990000|2025-07-10 12:03:10|1495|1494.5|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752149000000|2025-07-10 12:03:20|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1752149020000|2025-07-10 12:03:40|1494.9|1494.4|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752149030000|2025-07-10 12:03:50|1494.75|1494.25|1494.95|1494.45|1494.95|1494.45|1494.65|1494.15|0
1752149040000|2025-07-10 12:04:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1752149060000|2025-07-10 12:04:20|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1752149070000|2025-07-10 12:04:30|1494.7|1494.2|1494.9|1494.4|1494.9|1494.4|1494.7|1494.2|2
1752149080000|2025-07-10 12:04:40|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752149090000|2025-07-10 12:04:50|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752149100000|2025-07-10 12:05:00|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1752149110000|2025-07-10 12:05:10|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752149120000|2025-07-10 12:05:20|1494.9|1494.4|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752149130000|2025-07-10 12:05:30|1494.75|1494.25|1494.6|1494.1|1494.75|1494.25|1494.6|1494.1|0
1752149150000|2025-07-10 12:05:50|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752149160000|2025-07-10 12:06:00|1494.4|1493.9|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752149170000|2025-07-10 12:06:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752149180000|2025-07-10 12:06:20|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1752149190000|2025-07-10 12:06:30|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752149200000|2025-07-10 12:06:40|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752149230000|2025-07-10 12:07:10|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752149240000|2025-07-10 12:07:20|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752149260000|2025-07-10 12:07:40|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1752149270000|2025-07-10 12:07:50|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752149280000|2025-07-10 12:08:00|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752149310000|2025-07-10 12:08:30|1494.35|1493.85|1494.5|1494|1494.6|1494.1|1494.25|1493.75|0
1752149320000|2025-07-10 12:08:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752149330000|2025-07-10 12:08:50|1494.55|1494.05|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1752149340000|2025-07-10 12:09:00|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752149350000|2025-07-10 12:09:10|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752149370000|2025-07-10 12:09:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752149380000|2025-07-10 12:09:40|1494.75|1494.25|1494.8|1494.3|1494.9|1494.4|1494.75|1494.25|0
1752149390000|2025-07-10 12:09:50|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752149400000|2025-07-10 12:10:00|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752149410000|2025-07-10 12:10:10|1494.7|1494.2|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752149420000|2025-07-10 12:10:20|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752149430000|2025-07-10 12:10:30|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752149440000|2025-07-10 12:10:40|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752149450000|2025-07-10 12:10:50|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752149460000|2025-07-10 12:11:00|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752149470000|2025-07-10 12:11:10|1494.45|1493.95|1494.7|1494.2|1494.7|1494.2|1494.45|1493.95|0
1752149480000|2025-07-10 12:11:20|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1752149490000|2025-07-10 12:11:30|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1752149500000|2025-07-10 12:11:40|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1752149510000|2025-07-10 12:11:50|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1752149520000|2025-07-10 12:12:00|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1752149530000|2025-07-10 12:12:10|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752149540000|2025-07-10 12:12:20|1494.85|1494.35|1494.9|1494.4|1495|1494.5|1494.85|1494.35|0
1752149550000|2025-07-10 12:12:30|1494.8|1494.3|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752149560000|2025-07-10 12:12:40|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752149570000|2025-07-10 12:12:50|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1752149620000|2025-07-10 12:13:40|1494.95|1494.45|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1752149630000|2025-07-10 12:13:50|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1752149640000|2025-07-10 12:14:00|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752149650000|2025-07-10 12:14:10|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1752149660000|2025-07-10 12:14:20|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1494.9|1494.4|0
1752149680000|2025-07-10 12:14:40|1494.95|1494.45|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1752149690000|2025-07-10 12:14:50|1494.9|1494.4|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752149700000|2025-07-10 12:15:00|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752149710000|2025-07-10 12:15:10|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752149720000|2025-07-10 12:15:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752149730000|2025-07-10 12:15:30|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1752149740000|2025-07-10 12:15:40|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1752149760000|2025-07-10 12:16:00|1494.8|1494.3|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752149770000|2025-07-10 12:16:10|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752149780000|2025-07-10 12:16:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1752149790000|2025-07-10 12:16:30|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752149800000|2025-07-10 12:16:40|1494.75|1494.25|1494.6|1494.1|1494.75|1494.25|1494.6|1494.1|0
1752149810000|2025-07-10 12:16:50|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752149840000|2025-07-10 12:17:20|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752149860000|2025-07-10 12:17:40|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752149890000|2025-07-10 12:18:10|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1752149900000|2025-07-10 12:18:20|1494.5|1494|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752149910000|2025-07-10 12:18:30|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752149920000|2025-07-10 12:18:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752149930000|2025-07-10 12:18:50|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1752149940000|2025-07-10 12:19:00|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752149950000|2025-07-10 12:19:10|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1752149970000|2025-07-10 12:19:30|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1752150000000|2025-07-10 12:20:00|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1752150010000|2025-07-10 12:20:10|1494.5|1494|1494.6|1494.1|1494.7|1494.2|1494.5|1494|0
1752150020000|2025-07-10 12:20:20|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752150030000|2025-07-10 12:20:30|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1752150040000|2025-07-10 12:20:40|1494.6|1494.1|1494.45|1493.95|1494.6|1494.1|1494.45|1493.95|0
1752150050000|2025-07-10 12:20:50|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1752150060000|2025-07-10 12:21:00|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752150070000|2025-07-10 12:21:10|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.35|1493.85|1
1752150090000|2025-07-10 12:21:30|1494.6|1494.1|1495|1494.5|1495|1494.5|1494.6|1494.1|0
1752150100000|2025-07-10 12:21:40|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1752150110000|2025-07-10 12:21:50|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.9|1494.4|0
1752150120000|2025-07-10 12:22:00|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752150130000|2025-07-10 12:22:10|1495.1|1494.6|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752150140000|2025-07-10 12:22:20|1495.15|1494.65|1495.2|1494.7|1495.3|1494.8|1495.1|1494.6|0
1752150150000|2025-07-10 12:22:30|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752150160000|2025-07-10 12:22:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1752150170000|2025-07-10 12:22:50|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1752150200000|2025-07-10 12:23:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752150220000|2025-07-10 12:23:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752150230000|2025-07-10 12:23:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1752150240000|2025-07-10 12:24:00|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1752150250000|2025-07-10 12:24:10|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.45|1494.95|0
1752150270000|2025-07-10 12:24:30|1495.4|1494.9|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1752150290000|2025-07-10 12:24:50|1495.6|1495.1|1495.5|1495|1495.6|1495.1|1495.5|1495|0
1752150300000|2025-07-10 12:25:00|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|0
1752150310000|2025-07-10 12:25:10|1495.45|1494.95|1495.45|1494.95|1495.5|1495|1495.4|1494.9|0
1752150320000|2025-07-10 12:25:20|1495.5|1495|1495.7|1495.2|1495.7|1495.2|1495.4|1494.9|0
1752150330000|2025-07-10 12:25:30|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1752150340000|2025-07-10 12:25:40|1495.5|1495|1495.7|1495.2|1495.7|1495.2|1495.5|1495|0
1752150350000|2025-07-10 12:25:50|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.6|1495.1|0
1752150360000|2025-07-10 12:26:00|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1752150370000|2025-07-10 12:26:10|1495.65|1495.15|1495.5|1495|1495.7|1495.2|1495.5|1495|0
1752150390000|2025-07-10 12:26:30|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.55|1495.05|0
1752150410000|2025-07-10 12:26:50|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1752150420000|2025-07-10 12:27:00|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.55|1495.05|0
1752150440000|2025-07-10 12:27:20|1495.65|1495.15|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1752150460000|2025-07-10 12:27:40|1495.5|1495|1495.5|1495|1495.5|1495|1495.5|1495|0
1752150470000|2025-07-10 12:27:50|1495.55|1495.05|1495.5|1495|1495.6|1495.1|1495.5|1495|0
1752150500000|2025-07-10 12:28:20|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.45|1494.95|0
1752150520000|2025-07-10 12:28:40|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1752150530000|2025-07-10 12:28:50|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.55|1495.05|0
1752150570000|2025-07-10 12:29:30|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1752150590000|2025-07-10 12:29:50|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.55|1495.05|0
1752150600000|2025-07-10 12:30:00|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1752150610000|2025-07-10 12:30:10|1495.45|1494.95|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1752150620000|2025-07-10 12:30:20|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1752150630000|2025-07-10 12:30:30|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.3|1494.8|0
1752150640000|2025-07-10 12:30:40|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1752150650000|2025-07-10 12:30:50|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1752150660000|2025-07-10 12:31:00|1495.2|1494.7|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1752150670000|2025-07-10 12:31:10|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1752150720000|2025-07-10 12:32:00|1495|1494.5|1494.75|1494.25|1495|1494.5|1494.7|1494.2|0
1752150730000|2025-07-10 12:32:10|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1752150740000|2025-07-10 12:32:20|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1752150750000|2025-07-10 12:32:30|1494.8|1494.3|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752150760000|2025-07-10 12:32:40|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1752150770000|2025-07-10 12:32:50|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1752150780000|2025-07-10 12:33:00|1494.8|1494.3|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752150790000|2025-07-10 12:33:10|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1752150800000|2025-07-10 12:33:20|1494.75|1494.25|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1752150820000|2025-07-10 12:33:40|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1752150830000|2025-07-10 12:33:50|1494.75|1494.25|1494.8|1494.3|1494.85|1494.35|1494.75|1494.25|0
1752150840000|2025-07-10 12:34:00|1494.85|1494.35|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1752150850000|2025-07-10 12:34:10|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1752150860000|2025-07-10 12:34:20|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1752150870000|2025-07-10 12:34:30|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1752150920000|2025-07-10 12:35:20|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1752150930000|2025-07-10 12:35:30|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1752150940000|2025-07-10 12:35:40|1494.8|1494.3|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752150950000|2025-07-10 12:35:50|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1752150960000|2025-07-10 12:36:00|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1752150970000|2025-07-10 12:36:10|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1752150990000|2025-07-10 12:36:30|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752151000000|2025-07-10 12:36:40|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1752151010000|2025-07-10 12:36:50|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752151030000|2025-07-10 12:37:10|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1752151040000|2025-07-10 12:37:20|1494.7|1494.2|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1752151050000|2025-07-10 12:37:30|1494.65|1494.15|1494.4|1493.9|1494.65|1494.15|1494.4|1493.9|0
1752151060000|2025-07-10 12:37:40|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1752151070000|2025-07-10 12:37:50|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1752151080000|2025-07-10 12:38:00|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1752151090000|2025-07-10 12:38:10|1494.1|1493.6|1494.3|1493.8|1494.3|1493.8|1494.1|1493.6|1
1752151110000|2025-07-10 12:38:30|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1752151120000|2025-07-10 12:38:40|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1752151130000|2025-07-10 12:38:50|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1752151150000|2025-07-10 12:39:10|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1752151190000|2025-07-10 12:39:50|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1752151200000|2025-07-10 12:40:00|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1752151210000|2025-07-10 12:40:10|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1752151220000|2025-07-10 12:40:20|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1752151240000|2025-07-10 12:40:40|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1752151270000|2025-07-10 12:41:10|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1752151280000|2025-07-10 12:41:20|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1752151290000|2025-07-10 12:41:30|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1752151300000|2025-07-10 12:41:40|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1752151310000|2025-07-10 12:41:50|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752151330000|2025-07-10 12:42:10|1494.35|1493.85|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1752151340000|2025-07-10 12:42:20|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1752151360000|2025-07-10 12:42:40|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1752151370000|2025-07-10 12:42:50|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752151380000|2025-07-10 12:43:00|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1752151390000|2025-07-10 12:43:10|1494.7|1494.2|1494.6|1494.1|1494.8|1494.3|1494.6|1494.1|1
1752151400000|2025-07-10 12:43:20|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752151410000|2025-07-10 12:43:30|1494.4|1493.9|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752151430000|2025-07-10 12:43:50|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752151450000|2025-07-10 12:44:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752151460000|2025-07-10 12:44:20|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752151470000|2025-07-10 12:44:30|1494.5|1494|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752151480000|2025-07-10 12:44:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752151490000|2025-07-10 12:44:50|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752151500000|2025-07-10 12:45:00|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752151510000|2025-07-10 12:45:10|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752151520000|2025-07-10 12:45:20|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752151530000|2025-07-10 12:45:30|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752151540000|2025-07-10 12:45:40|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752151550000|2025-07-10 12:45:50|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1752151580000|2025-07-10 12:46:20|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752151600000|2025-07-10 12:46:40|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752151620000|2025-07-10 12:47:00|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1752151630000|2025-07-10 12:47:10|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752151680000|2025-07-10 12:48:00|1494.45|1493.95|1494.3|1493.8|1494.45|1493.95|1494.3|1493.8|0
1752151690000|2025-07-10 12:48:10|1494.35|1493.85|1494.5|1494|1494.5|1494|1494.35|1493.85|0
1752151710000|2025-07-10 12:48:30|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752151720000|2025-07-10 12:48:40|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752151730000|2025-07-10 12:48:50|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1752151750000|2025-07-10 12:49:10|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752151760000|2025-07-10 12:49:20|1494.2|1493.7|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1752151770000|2025-07-10 12:49:30|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1752151800000|2025-07-10 12:50:00|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|0
1752151810000|2025-07-10 12:50:10|1494.2|1493.7|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1752151820000|2025-07-10 12:50:20|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1752151840000|2025-07-10 12:50:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1752151850000|2025-07-10 12:50:50|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1752151860000|2025-07-10 12:51:00|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1752151870000|2025-07-10 12:51:10|1494.15|1493.65|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1752151880000|2025-07-10 12:51:20|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.8|1493.3|0
1752151890000|2025-07-10 12:51:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1752151900000|2025-07-10 12:51:40|1493.85|1493.35|1493.7|1493.2|1493.9|1493.4|1493.7|1493.2|0
1752151910000|2025-07-10 12:51:50|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1752151930000|2025-07-10 12:52:10|1493.6|1493.1|1493.6|1493.1|1493.6|1493.1|1493.6|1493.1|0
1752151950000|2025-07-10 12:52:30|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1752151970000|2025-07-10 12:52:50|1493.45|1492.95|1493.6|1493.1|1493.6|1493.1|1493.4|1492.9|2
1752152000000|2025-07-10 12:53:20|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1752152010000|2025-07-10 12:53:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1752152020000|2025-07-10 12:53:40|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1752152030000|2025-07-10 12:53:50|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1752152040000|2025-07-10 12:54:00|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1752152050000|2025-07-10 12:54:10|1493.85|1493.35|1494|1493.5|1494|1493.5|1493.85|1493.35|0
1752152060000|2025-07-10 12:54:20|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1752152070000|2025-07-10 12:54:30|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1752152090000|2025-07-10 12:54:50|1493.95|1493.45|1494.1|1493.6|1494.1|1493.6|1493.95|1493.45|0
1752152110000|2025-07-10 12:55:10|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1752152120000|2025-07-10 12:55:20|1494.25|1493.75|1494.3|1493.8|1494.35|1493.85|1494.25|1493.75|0
1752152150000|2025-07-10 12:55:50|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1752152160000|2025-07-10 12:56:00|1494.35|1493.85|1494.5|1494|1494.5|1494|1494.35|1493.85|0
1752152170000|2025-07-10 12:56:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752152180000|2025-07-10 12:56:20|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1752152190000|2025-07-10 12:56:30|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752152200000|2025-07-10 12:56:40|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752152210000|2025-07-10 12:56:50|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.4|1493.9|0
1752152220000|2025-07-10 12:57:00|1494.45|1493.95|1494.3|1493.8|1494.45|1493.95|1494.3|1493.8|0
1752152230000|2025-07-10 12:57:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752152270000|2025-07-10 12:57:50|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1752152280000|2025-07-10 12:58:00|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752152290000|2025-07-10 12:58:10|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1752152300000|2025-07-10 12:58:20|1494.6|1494.1|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752152320000|2025-07-10 12:58:40|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752152330000|2025-07-10 12:58:50|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752152360000|2025-07-10 12:59:20|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752152380000|2025-07-10 12:59:40|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1752152390000|2025-07-10 12:59:50|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1752152400000|2025-07-10 13:00:00|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1752152420000|2025-07-10 13:00:20|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752152430000|2025-07-10 13:00:30|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1752152440000|2025-07-10 13:00:40|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1752152450000|2025-07-10 13:00:50|1494.65|1494.15|1494.1|1493.6|1494.65|1494.15|1494|1493.5|0
1752152460000|2025-07-10 13:01:00|1494.05|1493.55|1493.55|1493.05|1494.1|1493.6|1493.5|1493|0
1752152470000|2025-07-10 13:01:10|1493.4|1492.9|1493.45|1492.95|1493.5|1493|1493.3|1492.8|0
1752152480000|2025-07-10 13:01:20|1493.5|1493|1493.55|1493.05|1493.6|1493.1|1493.3|1492.8|1
1752152490000|2025-07-10 13:01:30|1493.6|1493.1|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1752152500000|2025-07-10 13:01:40|1493.55|1493.05|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1752152510000|2025-07-10 13:01:50|1493.6|1493.1|1493.45|1492.95|1493.65|1493.15|1493.45|1492.95|0
1752152520000|2025-07-10 13:02:00|1493.5|1493|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1752152530000|2025-07-10 13:02:10|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1752152550000|2025-07-10 13:02:30|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.35|1492.85|0
1752152560000|2025-07-10 13:02:40|1493.45|1492.95|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1752152570000|2025-07-10 13:02:50|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1752152580000|2025-07-10 13:03:00|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1752152590000|2025-07-10 13:03:10|1493.5|1493|1493.5|1493|1493.55|1493.05|1493.5|1493|0
1752152600000|2025-07-10 13:03:20|1493.55|1493.05|1493.5|1493|1493.55|1493.05|1493.5|1493|0
1752152620000|2025-07-10 13:03:40|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|0
1752152640000|2025-07-10 13:04:00|1493.5|1493|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1752152650000|2025-07-10 13:04:10|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1752152660000|2025-07-10 13:04:20|1493.45|1492.95|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1752152670000|2025-07-10 13:04:30|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1752152690000|2025-07-10 13:04:50|1493.85|1493.35|1493.95|1493.45|1494|1493.5|1493.75|1493.25|1
1752152700000|2025-07-10 13:05:00|1494|1493.5|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1752152720000|2025-07-10 13:05:20|1494.15|1493.65|1494.4|1493.9|1494.4|1493.9|1494.15|1493.65|0
1752152730000|2025-07-10 13:05:30|1494.45|1493.95|1494.3|1493.8|1494.5|1494|1494.3|1493.8|0
1752152740000|2025-07-10 13:05:40|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752152750000|2025-07-10 13:05:50|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1752152760000|2025-07-10 13:06:00|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1752152780000|2025-07-10 13:06:20|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752152790000|2025-07-10 13:06:30|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752152800000|2025-07-10 13:06:40|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1752152810000|2025-07-10 13:06:50|1494.45|1493.95|1494.6|1494.1|1494.6|1494.1|1494.45|1493.95|0
1752152820000|2025-07-10 13:07:00|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1752152850000|2025-07-10 13:07:30|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1752152860000|2025-07-10 13:07:40|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1752152880000|2025-07-10 13:08:00|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1752152890000|2025-07-10 13:08:10|1494.45|1493.95|1494.3|1493.8|1494.45|1493.95|1494.3|1493.8|0
1752152900000|2025-07-10 13:08:20|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1752152910000|2025-07-10 13:08:30|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1752152930000|2025-07-10 13:08:50|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1752152940000|2025-07-10 13:09:00|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1752152950000|2025-07-10 13:09:10|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1752152960000|2025-07-10 13:09:20|1494.5|1494|1494.55|1494.05|1494.6|1494.1|1494.5|1494|0
1752152970000|2025-07-10 13:09:30|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1752152980000|2025-07-10 13:09:40|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1752152990000|2025-07-10 13:09:50|1494.55|1494.05|1494.55|1494.05|1494.6|1494.1|1494.55|1494.05|0
1752153000000|2025-07-10 13:10:00|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1752153010000|2025-07-10 13:10:10|1494.55|1494.05|1494.65|1494.15|1494.65|1494.15|1494.5|1494|0
1752153020000|2025-07-10 13:10:20|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1752153030000|2025-07-10 13:10:30|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1752153040000|2025-07-10 13:10:40|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1752153050000|2025-07-10 13:10:50|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752153060000|2025-07-10 13:11:00|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752153070000|2025-07-10 13:11:10|1494.45|1493.95|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1752153100000|2025-07-10 13:11:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1752153110000|2025-07-10 13:11:50|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752153120000|2025-07-10 13:12:00|1494.45|1493.95|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1752153130000|2025-07-10 13:12:10|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1752153140000|2025-07-10 13:12:20|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752153150000|2025-07-10 13:12:30|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1752153160000|2025-07-10 13:12:40|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1752153170000|2025-07-10 13:12:50|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752153180000|2025-07-10 13:13:00|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752153190000|2025-07-10 13:13:10|1494.35|1493.85|1494.55|1494.05|1494.55|1494.05|1494.35|1493.85|1
1752153230000|2025-07-10 13:13:50|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1752153240000|2025-07-10 13:14:00|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1752153250000|2025-07-10 13:14:10|1494.5|1494|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1752153260000|2025-07-10 13:14:20|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1752153270000|2025-07-10 13:14:30|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1752153290000|2025-07-10 13:14:50|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1752153300000|2025-07-10 13:15:00|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1752153310000|2025-07-10 13:15:10|1494.05|1493.55|1493.9|1493.4|1494.05|1493.55|1493.85|1493.35|0
1752153320000|2025-07-10 13:15:20|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1752153350000|2025-07-10 13:15:50|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1752153360000|2025-07-10 13:16:00|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1752153390000|2025-07-10 13:16:30|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1752153410000|2025-07-10 13:16:50|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1752153420000|2025-07-10 13:17:00|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1752153430000|2025-07-10 13:17:10|1493.95|1493.45|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1752153440000|2025-07-10 13:17:20|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1752153450000|2025-07-10 13:17:30|1494.05|1493.55|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1752153460000|2025-07-10 13:17:40|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1752153470000|2025-07-10 13:17:50|1493.95|1493.45|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1752153490000|2025-07-10 13:18:10|1493.8|1493.3|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1752153500000|2025-07-10 13:18:20|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1752153510000|2025-07-10 13:18:30|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1752153520000|2025-07-10 13:18:40|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1752153530000|2025-07-10 13:18:50|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1752153550000|2025-07-10 13:19:10|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1752153560000|2025-07-10 13:19:20|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1752153570000|2025-07-10 13:19:30|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1752153600000|2025-07-10 13:20:00|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1752153610000|2025-07-10 13:20:10|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1752153620000|2025-07-10 13:20:20|1493.6|1493.1|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1752153660000|2025-07-10 13:21:00|1493.55|1493.05|1492.8|1492.3|1493.55|1493.05|1492.8|1492.3|1
1752153670000|2025-07-10 13:21:10|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.75|1492.25|0
1752153680000|2025-07-10 13:21:20|1492.85|1492.35|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1752153700000|2025-07-10 13:21:40|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1752153710000|2025-07-10 13:21:50|1492.75|1492.25|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1752153720000|2025-07-10 13:22:00|1492.65|1492.15|1492.85|1492.35|1492.85|1492.35|1492.65|1492.15|1
1752153730000|2025-07-10 13:22:10|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1752153740000|2025-07-10 13:22:20|1492.85|1492.35|1492.7|1492.2|1492.85|1492.35|1492.7|1492.2|0
1752153760000|2025-07-10 13:22:40|1492.75|1492.25|1492.75|1492.25|1492.8|1492.3|1492.7|1492.2|0
1752153770000|2025-07-10 13:22:50|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1752153800000|2025-07-10 13:23:20|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|0
1752153810000|2025-07-10 13:23:30|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1752153830000|2025-07-10 13:23:50|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752153840000|2025-07-10 13:24:00|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752153850000|2025-07-10 13:24:10|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1752153860000|2025-07-10 13:24:20|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1752153870000|2025-07-10 13:24:30|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1752153880000|2025-07-10 13:24:40|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1752153900000|2025-07-10 13:25:00|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|0
1752153910000|2025-07-10 13:25:10|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|0
1752153920000|2025-07-10 13:25:20|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1752153930000|2025-07-10 13:25:30|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752153940000|2025-07-10 13:25:40|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1752153950000|2025-07-10 13:25:50|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|0
1752153970000|2025-07-10 13:26:10|1492.6|1492.1|1492.5|1492|1492.6|1492.1|1492.5|1492|0
1752153980000|2025-07-10 13:26:20|1492.45|1491.95|1492.2|1491.7|1492.45|1491.95|1492.2|1491.7|0
1752153990000|2025-07-10 13:26:30|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1752154000000|2025-07-10 13:26:40|1492.2|1491.7|1491.8|1491.3|1492.25|1491.75|1491.7|1491.2|0
1752154010000|2025-07-10 13:26:50|1491.75|1491.25|1491.65|1491.15|1491.75|1491.25|1491.6|1491.1|0
1752154020000|2025-07-10 13:27:00|1491.6|1491.1|1491.5|1491|1491.6|1491.1|1491.4|1490.9|0
1752154030000|2025-07-10 13:27:10|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1752154040000|2025-07-10 13:27:20|1491.55|1491.05|1491.45|1490.95|1491.55|1491.05|1491.4|1490.9|0
1752154050000|2025-07-10 13:27:30|1491.55|1491.05|1491.65|1491.15|1491.7|1491.2|1491.55|1491.05|0
1752154060000|2025-07-10 13:27:40|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.45|1490.95|1
1752154070000|2025-07-10 13:27:50|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1752154080000|2025-07-10 13:28:00|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.55|1491.05|0
1752154090000|2025-07-10 13:28:10|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|0
1752154100000|2025-07-10 13:28:20|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|0
1752154110000|2025-07-10 13:28:30|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1752154120000|2025-07-10 13:28:40|1491.55|1491.05|1491.65|1491.15|1491.65|1491.15|1491.55|1491.05|0
1752154130000|2025-07-10 13:28:50|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.55|1491.05|0
1752154140000|2025-07-10 13:29:00|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1752154150000|2025-07-10 13:29:10|1492|1491.5|1492.2|1491.7|1492.2|1491.7|1492|1491.5|1
1752154160000|2025-07-10 13:29:20|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.25|1491.75|0
1752154170000|2025-07-10 13:29:30|1492.35|1491.85|1492.6|1492.1|1492.6|1492.1|1492.35|1491.85|0
1752154190000|2025-07-10 13:29:50|1492.55|1492.05|1492.1|1491.6|1492.55|1492.05|1492.1|1491.6|0
1752154200000|2025-07-10 13:30:00|1492.15|1491.65|1492.5|1492|1492.6|1492.1|1491.8|1491.3|0
1752154210000|2025-07-10 13:30:10|1492.45|1491.95|1492.55|1492.05|1492.7|1492.2|1492.3|1491.8|0
1752154220000|2025-07-10 13:30:20|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1752154230000|2025-07-10 13:30:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1752154240000|2025-07-10 13:30:40|1492.6|1492.1|1492.5|1492|1492.6|1492.1|1492.5|1492|0
1752154250000|2025-07-10 13:30:50|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1752154260000|2025-07-10 13:31:00|1492.5|1492|1492.5|1492|1492.5|1492|1492.5|1492|0
1752154270000|2025-07-10 13:31:10|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1752154280000|2025-07-10 13:31:20|1492.55|1492.05|1493.3|1492.8|1493.3|1492.8|1492.55|1492.05|1
1752154290000|2025-07-10 13:31:30|1493.4|1492.9|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1752154300000|2025-07-10 13:31:40|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|0
1752154310000|2025-07-10 13:31:50|1493.5|1493|1493.8|1493.3|1493.8|1493.3|1493.5|1493|1
1752154320000|2025-07-10 13:32:00|1493.85|1493.35|1493.7|1493.2|1494|1493.5|1493.65|1493.15|0
1752154330000|2025-07-10 13:32:10|1493.75|1493.25|1493.8|1493.3|1494|1493.5|1493.75|1493.25|0
1752154340000|2025-07-10 13:32:20|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.6|1493.1|0
1752154350000|2025-07-10 13:32:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1752154360000|2025-07-10 13:32:40|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1752154370000|2025-07-10 13:32:50|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1752154380000|2025-07-10 13:33:00|1493.75|1493.25|1493.2|1492.7|1493.75|1493.25|1493.2|1492.7|0
1752154390000|2025-07-10 13:33:10|1493.15|1492.65|1493.3|1492.8|1493.4|1492.9|1493.1|1492.6|0
1752154400000|2025-07-10 13:33:20|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.3|1492.8|0
1752154410000|2025-07-10 13:33:30|1493.45|1492.95|1493.7|1493.2|1493.7|1493.2|1493.45|1492.95|0
1752154420000|2025-07-10 13:33:40|1493.65|1493.15|1493.6|1493.1|1493.65|1493.15|1493.6|1493.1|0
1752154430000|2025-07-10 13:33:50|1493.65|1493.15|1493.5|1493|1493.7|1493.2|1493.5|1493|0
1752154440000|2025-07-10 13:34:00|1493.55|1493.05|1493.7|1493.2|1493.8|1493.3|1493.5|1493|0
1752154450000|2025-07-10 13:34:10|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1752154470000|2025-07-10 13:34:30|1493.65|1493.15|1493.8|1493.3|1493.8|1493.3|1493.65|1493.15|0
1752154480000|2025-07-10 13:34:40|1493.85|1493.35|1493.85|1493.35|1493.9|1493.4|1493.8|1493.3|0
1752154490000|2025-07-10 13:34:50|1493.8|1493.3|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1752154500000|2025-07-10 13:35:00|1493.75|1493.25|1493.5|1493|1493.9|1493.4|1493.5|1493|0
1752154510000|2025-07-10 13:35:10|1493.4|1492.9|1493.3|1492.8|1493.4|1492.9|1493.3|1492.8|0
1752154520000|2025-07-10 13:35:20|1493.4|1492.9|1493.6|1493.1|1493.7|1493.2|1493.3|1492.8|0
1752154530000|2025-07-10 13:35:30|1493.55|1493.05|1493.2|1492.7|1493.55|1493.05|1493.2|1492.7|0
1752154540000|2025-07-10 13:35:40|1493.15|1492.65|1492.8|1492.3|1493.15|1492.65|1492.8|1492.3|0
1752154550000|2025-07-10 13:35:50|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1752154560000|2025-07-10 13:36:00|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.7|1492.2|0
1752154570000|2025-07-10 13:36:10|1492.75|1492.25|1492.2|1491.7|1492.75|1492.25|1492.2|1491.7|0
1752154580000|2025-07-10 13:36:20|1492.25|1491.75|1492.5|1492|1492.5|1492|1492.25|1491.75|0
1752154590000|2025-07-10 13:36:30|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.3|1491.8|0
1752154600000|2025-07-10 13:36:40|1492.35|1491.85|1492|1491.5|1492.35|1491.85|1492|1491.5|0
1752154610000|2025-07-10 13:36:50|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.9|1491.4|0
1752154620000|2025-07-10 13:37:00|1491.75|1491.25|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1752154630000|2025-07-10 13:37:10|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|0
1752154640000|2025-07-10 13:37:20|1491.65|1491.15|1491.5|1491|1491.7|1491.2|1491.4|1490.9|1
1752154650000|2025-07-10 13:37:30|1491.4|1490.9|1491.6|1491.1|1491.6|1491.1|1491.4|1490.9|0
1752154660000|2025-07-10 13:37:40|1491.5|1491|1491.8|1491.3|1491.8|1491.3|1491.5|1491|0
1752154670000|2025-07-10 13:37:50|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|0
1752154680000|2025-07-10 13:38:00|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.7|1491.2|0
1752154690000|2025-07-10 13:38:10|1491.8|1491.3|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752154700000|2025-07-10 13:38:20|1491.85|1491.35|1491.9|1491.4|1492|1491.5|1491.85|1491.35|0
1752154710000|2025-07-10 13:38:30|1491.85|1491.35|1491.7|1491.2|1491.85|1491.35|1491.7|1491.2|0
1752154720000|2025-07-10 13:38:40|1491.8|1491.3|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1752154730000|2025-07-10 13:38:50|1491.65|1491.15|1491.55|1491.05|1491.7|1491.2|1491.5|1491|0
1752154740000|2025-07-10 13:39:00|1491.5|1491|1491.6|1491.1|1491.6|1491.1|1491.5|1491|0
1752154750000|2025-07-10 13:39:10|1491.65|1491.15|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1752154760000|2025-07-10 13:39:20|1491.65|1491.15|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1752154770000|2025-07-10 13:39:30|1491.65|1491.15|1491.9|1491.4|1491.9|1491.4|1491.6|1491.1|0
1752154780000|2025-07-10 13:39:40|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.6|1491.1|0
1752154790000|2025-07-10 13:39:50|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752154800000|2025-07-10 13:40:00|1491.7|1491.2|1492|1491.5|1492|1491.5|1491.7|1491.2|0
1752154810000|2025-07-10 13:40:10|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1752154820000|2025-07-10 13:40:20|1492.05|1491.55|1492|1491.5|1492.1|1491.6|1492|1491.5|0
1752154830000|2025-07-10 13:40:30|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1752154840000|2025-07-10 13:40:40|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.8|1491.3|0
1752154850000|2025-07-10 13:40:50|1491.85|1491.35|1491.7|1491.2|1491.85|1491.35|1491.6|1491.1|0
1752154860000|2025-07-10 13:41:00|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1752154870000|2025-07-10 13:41:10|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1752154880000|2025-07-10 13:41:20|1491.75|1491.25|1491.9|1491.4|1491.9|1491.4|1491.75|1491.25|0
1752154890000|2025-07-10 13:41:30|1491.95|1491.45|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1752154900000|2025-07-10 13:41:40|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1752154910000|2025-07-10 13:41:50|1492.2|1491.7|1492.1|1491.6|1492.2|1491.7|1492|1491.5|0
1752154920000|2025-07-10 13:42:00|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1752154930000|2025-07-10 13:42:10|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1752154940000|2025-07-10 13:42:20|1492.1|1491.6|1492.2|1491.7|1492.2|1491.7|1492.05|1491.55|0
1752154950000|2025-07-10 13:42:30|1492.15|1491.65|1492.3|1491.8|1492.3|1491.8|1492.15|1491.65|0
1752154960000|2025-07-10 13:42:40|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1752154970000|2025-07-10 13:42:50|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1752154980000|2025-07-10 13:43:00|1492.05|1491.55|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1752155000000|2025-07-10 13:43:20|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1752155010000|2025-07-10 13:43:30|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1752155020000|2025-07-10 13:43:40|1492|1491.5|1492|1491.5|1492|1491.5|1492|1491.5|0
1752155030000|2025-07-10 13:43:50|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1752155040000|2025-07-10 13:44:00|1492.05|1491.55|1492.2|1491.7|1492.2|1491.7|1492.05|1491.55|0
1752155060000|2025-07-10 13:44:20|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1752155070000|2025-07-10 13:44:30|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.15|1491.65|0
1752155080000|2025-07-10 13:44:40|1492.25|1491.75|1492.1|1491.6|1492.25|1491.75|1492.1|1491.6|0
1752155110000|2025-07-10 13:45:10|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|1
1752155120000|2025-07-10 13:45:20|1492.05|1491.55|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1752155130000|2025-07-10 13:45:30|1492.2|1491.7|1492.2|1491.7|1492.25|1491.75|1492.15|1491.65|0
1752155140000|2025-07-10 13:45:40|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1752155150000|2025-07-10 13:45:50|1492.5|1492|1492.6|1492.1|1492.7|1492.2|1492.5|1492|1
1752155160000|2025-07-10 13:46:00|1492.65|1492.15|1492.5|1492|1492.7|1492.2|1492.5|1492|0
1752155170000|2025-07-10 13:46:10|1492.6|1492.1|1492.5|1492|1492.6|1492.1|1492.5|1492|0
1752155180000|2025-07-10 13:46:20|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1752155200000|2025-07-10 13:46:40|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1752155210000|2025-07-10 13:46:50|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1752155220000|2025-07-10 13:47:00|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1752155230000|2025-07-10 13:47:10|1492.45|1491.95|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1752155250000|2025-07-10 13:47:30|1492.45|1491.95|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1752155260000|2025-07-10 13:47:40|1492.45|1491.95|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1752155270000|2025-07-10 13:47:50|1492.5|1492|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1752155280000|2025-07-10 13:48:00|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.45|1491.95|0
1752155290000|2025-07-10 13:48:10|1492.55|1492.05|1492.65|1492.15|1492.7|1492.2|1492.55|1492.05|0
1752155300000|2025-07-10 13:48:20|1492.6|1492.1|1492.7|1492.2|1492.8|1492.3|1492.6|1492.1|0
1752155310000|2025-07-10 13:48:30|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1752155320000|2025-07-10 13:48:40|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.45|1491.95|0
1752155330000|2025-07-10 13:48:50|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1752155340000|2025-07-10 13:49:00|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1752155360000|2025-07-10 13:49:20|1492.65|1492.15|1492.5|1492|1492.65|1492.15|1492.5|1492|0
1752155370000|2025-07-10 13:49:30|1492.45|1491.95|1492.1|1491.6|1492.45|1491.95|1492.1|1491.6|0
1752155380000|2025-07-10 13:49:40|1492.05|1491.55|1491.9|1491.4|1492.05|1491.55|1491.9|1491.4|0
1752155390000|2025-07-10 13:49:50|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752155400000|2025-07-10 13:50:00|1491.75|1491.25|1492|1491.5|1492|1491.5|1491.7|1491.2|0
1752155420000|2025-07-10 13:50:20|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.9|1491.4|0
1752155430000|2025-07-10 13:50:30|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752155440000|2025-07-10 13:50:40|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1752155450000|2025-07-10 13:50:50|1491.95|1491.45|1492|1491.5|1492.1|1491.6|1491.95|1491.45|0
1752155460000|2025-07-10 13:51:00|1492.05|1491.55|1492.2|1491.7|1492.2|1491.7|1492.05|1491.55|0
1752155470000|2025-07-10 13:51:10|1492.15|1491.65|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1752155480000|2025-07-10 13:51:20|1492.15|1491.65|1492|1491.5|1492.2|1491.7|1492|1491.5|0
1752155490000|2025-07-10 13:51:30|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.8|1491.3|0
1752155500000|2025-07-10 13:51:40|1491.85|1491.35|1491.85|1491.35|1491.9|1491.4|1491.8|1491.3|0
1752155510000|2025-07-10 13:51:50|1491.8|1491.3|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1752155520000|2025-07-10 13:52:00|1491.75|1491.25|1491.9|1491.4|1491.9|1491.4|1491.7|1491.2|0
1752155530000|2025-07-10 13:52:10|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1752155540000|2025-07-10 13:52:20|1491.7|1491.2|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1752155550000|2025-07-10 13:52:30|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1752155560000|2025-07-10 13:52:40|1492|1491.5|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1752155580000|2025-07-10 13:53:00|1492.15|1491.65|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1752155600000|2025-07-10 13:53:20|1492.2|1491.7|1492.2|1491.7|1492.25|1491.75|1492.15|1491.65|0
1752155610000|2025-07-10 13:53:30|1492.25|1491.75|1492.25|1491.75|1492.4|1491.9|1492.25|1491.75|0
1752155630000|2025-07-10 13:53:50|1492.2|1491.7|1492.3|1491.8|1492.3|1491.8|1492.1|1491.6|1
1752155640000|2025-07-10 13:54:00|1492.25|1491.75|1492.3|1491.8|1492.4|1491.9|1492.2|1491.7|0
1752155650000|2025-07-10 13:54:10|1492.35|1491.85|1492.2|1491.7|1492.4|1491.9|1492.2|1491.7|0
1752155660000|2025-07-10 13:54:20|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1752155670000|2025-07-10 13:54:30|1492.2|1491.7|1492.25|1491.75|1492.3|1491.8|1492.2|1491.7|0
1752155680000|2025-07-10 13:54:40|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.25|1491.75|0
1752155690000|2025-07-10 13:54:50|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1752155700000|2025-07-10 13:55:00|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1752155710000|2025-07-10 13:55:10|1492.4|1491.9|1492.65|1492.15|1492.65|1492.15|1492.35|1491.85|0
1752155720000|2025-07-10 13:55:20|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1752155730000|2025-07-10 13:55:30|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1752155740000|2025-07-10 13:55:40|1492.65|1492.15|1492.8|1492.3|1492.8|1492.3|1492.6|1492.1|0
1752155750000|2025-07-10 13:55:50|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1752155760000|2025-07-10 13:56:00|1492.75|1492.25|1492.8|1492.3|1492.9|1492.4|1492.75|1492.25|0
1752155770000|2025-07-10 13:56:10|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.7|1492.2|0
1752155780000|2025-07-10 13:56:20|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1752155800000|2025-07-10 13:56:40|1492.95|1492.45|1493.2|1492.7|1493.2|1492.7|1492.9|1492.4|0
1752155810000|2025-07-10 13:56:50|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1752155820000|2025-07-10 13:57:00|1493.25|1492.75|1493.25|1492.75|1493.3|1492.8|1493.2|1492.7|0
1752155830000|2025-07-10 13:57:10|1493.2|1492.7|1493.9|1493.4|1493.9|1493.4|1493.2|1492.7|1
1752155840000|2025-07-10 13:57:20|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.8|1493.3|0
1752155850000|2025-07-10 13:57:30|1493.85|1493.35|1494|1493.5|1494|1493.5|1493.8|1493.3|0
1752155860000|2025-07-10 13:57:40|1493.95|1493.45|1493.8|1493.3|1493.95|1493.45|1493.8|1493.3|0
1752155870000|2025-07-10 13:57:50|1493.85|1493.35|1493.7|1493.2|1493.9|1493.4|1493.7|1493.2|0
1752155880000|2025-07-10 13:58:00|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1752155890000|2025-07-10 13:58:10|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1752155900000|2025-07-10 13:58:20|1493.65|1493.15|1493.6|1493.1|1493.65|1493.15|1493.6|1493.1|0
1752155910000|2025-07-10 13:58:30|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1752155920000|2025-07-10 13:58:40|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1752155930000|2025-07-10 13:58:50|1493.5|1493|1493.6|1493.1|1493.7|1493.2|1493.5|1493|0
1752155940000|2025-07-10 13:59:00|1493.65|1493.15|1494.1|1493.6|1494.1|1493.6|1493.65|1493.15|0
1752155950000|2025-07-10 13:59:10|1494.15|1493.65|1494.3|1493.8|1494.3|1493.8|1494.1|1493.6|0
1752155960000|2025-07-10 13:59:20|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1752155970000|2025-07-10 13:59:30|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752155980000|2025-07-10 13:59:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1752155990000|2025-07-10 13:59:50|1494.35|1493.85|1494.5|1494|1494.55|1494.05|1494.35|1493.85|0
1752156000000|2025-07-10 14:00:00|1494.8|1494.3|1494.7|1494.2|1494.8|1494.3|1494.65|1494.15|0
1752156010000|2025-07-10 14:00:10|1494.75|1494.25|1494.6|1494.1|1494.8|1494.3|1494.6|1494.1|0
1752156020000|2025-07-10 14:00:20|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1752156030000|2025-07-10 14:00:30|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1752156040000|2025-07-10 14:00:40|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1752156050000|2025-07-10 14:00:50|1494.6|1494.1|1494.7|1494.2|1494.8|1494.3|1494.45|1493.95|1
1752156060000|2025-07-10 14:01:00|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1752156070000|2025-07-10 14:01:10|1494.6|1494.1|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1752156080000|2025-07-10 14:01:20|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1752156090000|2025-07-10 14:01:30|1494.55|1494.05|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1752156100000|2025-07-10 14:01:40|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1752156110000|2025-07-10 14:01:50|1494.25|1493.75|1494.2|1493.7|1494.4|1493.9|1494.2|1493.7|0
1752156120000|2025-07-10 14:02:00|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1752156130000|2025-07-10 14:02:10|1494.25|1493.75|1494.4|1493.9|1494.4|1493.9|1494.25|1493.75|0
1752156140000|2025-07-10 14:02:20|1494.5|1494|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1752156150000|2025-07-10 14:02:30|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.35|1493.85|0
1752156160000|2025-07-10 14:02:40|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1752156170000|2025-07-10 14:02:50|1494.45|1493.95|1494.8|1494.3|1494.8|1494.3|1494.4|1493.9|0
1752156180000|2025-07-10 14:03:00|1494.75|1494.25|1494.8|1494.3|1495|1494.5|1494.7|1494.2|1
1752156190000|2025-07-10 14:03:10|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1752156200000|2025-07-10 14:03:20|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752156210000|2025-07-10 14:03:30|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1752156220000|2025-07-10 14:03:40|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1752156230000|2025-07-10 14:03:50|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1752156240000|2025-07-10 14:04:00|1494.85|1494.35|1495|1494.5|1495|1494.5|1494.85|1494.35|0
1752156250000|2025-07-10 14:04:10|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752156260000|2025-07-10 14:04:20|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1752156270000|2025-07-10 14:04:30|1495.05|1494.55|1494.9|1494.4|1495.1|1494.6|1494.9|1494.4|0
1752156280000|2025-07-10 14:04:40|1494.85|1494.35|1495|1494.5|1495|1494.5|1494.8|1494.3|0
1752156300000|2025-07-10 14:05:00|1495.05|1494.55|1495.3|1494.8|1495.3|1494.8|1495|1494.5|0
1752156310000|2025-07-10 14:05:10|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.2|1494.7|0
1752156320000|2025-07-10 14:05:20|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.3|1494.8|0
1752156330000|2025-07-10 14:05:30|1495.35|1494.85|1495.2|1494.7|1495.5|1495|1495.2|1494.7|0
1752156340000|2025-07-10 14:05:40|1495.15|1494.65|1495.15|1494.65|1495.2|1494.7|1495.05|1494.55|0
1752156350000|2025-07-10 14:05:50|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752156360000|2025-07-10 14:06:00|1495.05|1494.55|1495.1|1494.6|1495.2|1494.7|1495|1494.5|0
1752156370000|2025-07-10 14:06:10|1495.15|1494.65|1495|1494.5|1495.2|1494.7|1495|1494.5|0
1752156380000|2025-07-10 14:06:20|1494.95|1494.45|1495|1494.5|1495.1|1494.6|1494.95|1494.45|0
1752156390000|2025-07-10 14:06:30|1495.05|1494.55|1495|1494.5|1495.2|1494.7|1494.85|1494.35|0
1752156400000|2025-07-10 14:06:40|1494.95|1494.45|1495.1|1494.6|1495.2|1494.7|1494.95|1494.45|1
1752156410000|2025-07-10 14:06:50|1495.15|1494.65|1495.3|1494.8|1495.3|1494.8|1495.15|1494.65|0
1752156420000|2025-07-10 14:07:00|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1752156430000|2025-07-10 14:07:10|1495.25|1494.75|1495.4|1494.9|1495.4|1494.9|1495.25|1494.75|0
1752156440000|2025-07-10 14:07:20|1495.35|1494.85|1495.15|1494.65|1495.35|1494.85|1495|1494.5|2
1752156450000|2025-07-10 14:07:30|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752156460000|2025-07-10 14:07:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1752156470000|2025-07-10 14:07:50|1495.25|1494.75|1495.4|1494.9|1495.5|1495|1495.2|1494.7|0
1752156480000|2025-07-10 14:08:00|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1752156490000|2025-07-10 14:08:10|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1752156510000|2025-07-10 14:08:30|1495.4|1494.9|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1752156520000|2025-07-10 14:08:40|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1752156530000|2025-07-10 14:08:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1752156540000|2025-07-10 14:09:00|1495.25|1494.75|1495.1|1494.6|1495.25|1494.75|1495|1494.5|0
1752156550000|2025-07-10 14:09:10|1495.15|1494.65|1495.3|1494.8|1495.3|1494.8|1495.1|1494.6|0
1752156560000|2025-07-10 14:09:20|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1752156570000|2025-07-10 14:09:30|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1752156580000|2025-07-10 14:09:40|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1752156590000|2025-07-10 14:09:50|1495.35|1494.85|1495.6|1495.1|1495.6|1495.1|1495.35|1494.85|0
1752156600000|2025-07-10 14:10:00|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1752156610000|2025-07-10 14:10:10|1495.55|1495.05|1495.7|1495.2|1495.7|1495.2|1495.5|1495|0
1752156640000|2025-07-10 14:10:40|1495.75|1495.25|1496.2|1495.7|1496.2|1495.7|1495.75|1495.25|0
1752156650000|2025-07-10 14:10:50|1496.15|1495.65|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1752156660000|2025-07-10 14:11:00|1496.15|1495.65|1496.3|1495.8|1496.3|1495.8|1496.15|1495.65|0
1752156670000|2025-07-10 14:11:10|1496.35|1495.85|1496.15|1495.65|1496.4|1495.9|1496.15|1495.65|0
1752156680000|2025-07-10 14:11:20|1496.1|1495.6|1496.1|1495.6|1496.2|1495.7|1496|1495.5|0
1752156690000|2025-07-10 14:11:30|1496.15|1495.65|1496.4|1495.9|1496.4|1495.9|1496.15|1495.65|0
1752156710000|2025-07-10 14:11:50|1496.35|1495.85|1496.2|1495.7|1496.35|1495.85|1496.2|1495.7|0
1752156720000|2025-07-10 14:12:00|1496.15|1495.65|1496.3|1495.8|1496.3|1495.8|1496|1495.5|1
1752156730000|2025-07-10 14:12:10|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1752156740000|2025-07-10 14:12:20|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1752156750000|2025-07-10 14:12:30|1496.35|1495.85|1496.4|1495.9|1496.5|1496|1496.35|1495.85|0
1752156760000|2025-07-10 14:12:40|1496.45|1495.95|1496.6|1496.1|1496.6|1496.1|1496.45|1495.95|0
1752156770000|2025-07-10 14:12:50|1496.65|1496.15|1496.6|1496.1|1496.7|1496.2|1496.6|1496.1|0
1752156780000|2025-07-10 14:13:00|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.65|1496.15|0
1752156790000|2025-07-10 14:13:10|1496.65|1496.15|1496.75|1496.25|1496.75|1496.25|1496.55|1496.05|0
1752156800000|2025-07-10 14:13:20|1496.8|1496.3|1496.6|1496.1|1496.8|1496.3|1496.6|1496.1|0
1752156810000|2025-07-10 14:13:30|1496.4|1495.9|1496.1|1495.6|1496.4|1495.9|1496.1|1495.6|0
1752156820000|2025-07-10 14:13:40|1496.15|1495.65|1496.2|1495.7|1496.3|1495.8|1496.15|1495.65|0
1752156830000|2025-07-10 14:13:50|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1752156840000|2025-07-10 14:14:00|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.15|1495.65|0
1752156850000|2025-07-10 14:14:10|1496.15|1495.65|1496.1|1495.6|1496.2|1495.7|1496|1495.5|0
1752156860000|2025-07-10 14:14:20|1496.05|1495.55|1495.9|1495.4|1496.05|1495.55|1495.9|1495.4|0
1752156870000|2025-07-10 14:14:30|1495.95|1495.45|1495.9|1495.4|1496|1495.5|1495.8|1495.3|0
1752156880000|2025-07-10 14:14:40|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1752156890000|2025-07-10 14:14:50|1495.9|1495.4|1495.7|1495.2|1495.9|1495.4|1495.7|1495.2|0
1752156900000|2025-07-10 14:15:00|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.7|1495.2|0
1752156910000|2025-07-10 14:15:10|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1752156920000|2025-07-10 14:15:20|1495.6|1495.1|1495.2|1494.7|1495.6|1495.1|1495.2|1494.7|0
1752156930000|2025-07-10 14:15:30|1495.15|1494.65|1495.2|1494.7|1495.25|1494.75|1495.1|1494.6|0
1752156940000|2025-07-10 14:15:40|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495|1494.5|0
1752156950000|2025-07-10 14:15:50|1495.15|1494.65|1495.3|1494.8|1495.3|1494.8|1495.15|1494.65|0
1752156960000|2025-07-10 14:16:00|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1752156970000|2025-07-10 14:16:10|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1752156980000|2025-07-10 14:16:20|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1752157000000|2025-07-10 14:16:40|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1752157010000|2025-07-10 14:16:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1752157020000|2025-07-10 14:17:00|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1494.95|1494.45|1
1752157030000|2025-07-10 14:17:10|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1494.95|1494.45|1
1752157040000|2025-07-10 14:17:20|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1752157050000|2025-07-10 14:17:30|1495.25|1494.75|1495.25|1494.75|1495.45|1494.95|1495.15|1494.65|9
1752157060000|2025-07-10 14:17:40|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1752157070000|2025-07-10 14:17:50|1495.15|1494.65|1495|1494.5|1495.15|1494.65|1494.85|1494.35|1
1752157080000|2025-07-10 14:18:00|1494.75|1494.25|1495|1494.5|1495|1494.5|1494.7|1494.2|1
1752157100000|2025-07-10 14:18:20|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1494.85|1494.35|1
1752157110000|2025-07-10 14:18:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1752157120000|2025-07-10 14:18:40|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1494.85|1494.35|1
1752157130000|2025-07-10 14:18:50|1495.15|1494.65|1494.9|1494.4|1495.15|1494.65|1494.9|1494.4|1
1752157140000|2025-07-10 14:19:00|1495.1|1494.6|1495.1|1494.6|1495.2|1494.7|1495|1494.5|0
1752157150000|2025-07-10 14:19:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1752157160000|2025-07-10 14:19:20|1494.95|1494.45|1494.8|1494.3|1494.95|1494.45|1494.2|1493.7|2
1752157170000|2025-07-10 14:19:30|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.6|1494.1|0
1752157180000|2025-07-10 14:19:40|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1752157190000|2025-07-10 14:19:50|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.4|1493.9|0
1752217540000|2025-07-11 07:05:40|1487.2|1486.7|1487.8|1487.3|1487.85|1487.35|1487.2|1486.7|0
1752217550000|2025-07-11 07:05:50|1487.85|1487.35|1489.35|1488.85|1489.35|1488.85|1487.85|1487.35|0
1752217560000|2025-07-11 07:06:00|1489.3|1488.8|1490.05|1489.55|1490.05|1489.55|1489.25|1488.75|0
1752217570000|2025-07-11 07:06:10|1490.1|1489.6|1490.95|1490.45|1490.95|1490.45|1490.1|1489.6|0
1752217580000|2025-07-11 07:06:20|1491|1490.5|1490.85|1490.35|1491.05|1490.55|1490.65|1490.15|0
1752217590000|2025-07-11 07:06:30|1490.9|1490.4|1490.2|1489.7|1491.05|1490.55|1489.9|1489.4|0
1752217600000|2025-07-11 07:06:40|1490.35|1489.85|1489.95|1489.45|1490.35|1489.85|1489.75|1489.25|0
1752217610000|2025-07-11 07:06:50|1490.15|1489.65|1489.85|1489.35|1490.15|1489.65|1489.45|1488.95|0
1752217620000|2025-07-11 07:07:00|1489.9|1489.4|1490.25|1489.75|1490.25|1489.75|1489.4|1488.9|0
1752217630000|2025-07-11 07:07:10|1490.35|1489.85|1490.55|1490.05|1490.55|1490.05|1490.15|1489.65|0
1752217640000|2025-07-11 07:07:20|1490.5|1490|1490.05|1489.55|1490.6|1490.1|1490.05|1489.55|0
1752217650000|2025-07-11 07:07:30|1490.1|1489.6|1490.25|1489.75|1490.35|1489.85|1489.95|1489.45|0
1752217660000|2025-07-11 07:07:40|1490.15|1489.65|1490.05|1489.55|1490.35|1489.85|1489.95|1489.45|0
1752217670000|2025-07-11 07:07:50|1490.1|1489.6|1490.45|1489.95|1490.75|1490.25|1489.95|1489.45|0
1752217680000|2025-07-11 07:08:00|1490.4|1489.9|1490.15|1489.65|1490.55|1490.05|1490.15|1489.65|0
1752217690000|2025-07-11 07:08:10|1490.2|1489.7|1489.2|1488.7|1490.25|1489.75|1489.2|1488.7|0
1752217700000|2025-07-11 07:08:20|1489.15|1488.65|1489.25|1488.75|1489.45|1488.95|1488.35|1487.85|0
1752217710000|2025-07-11 07:08:30|1489.05|1488.55|1489.65|1489.15|1489.75|1489.25|1489.05|1488.55|0
1752217720000|2025-07-11 07:08:40|1489.75|1489.25|1489.55|1489.05|1489.85|1489.35|1489.45|1488.95|0
1752217730000|2025-07-11 07:08:50|1489.5|1489|1489.35|1488.85|1489.55|1489.05|1489.25|1488.75|0
1752217740000|2025-07-11 07:09:00|1489.3|1488.8|1488.15|1487.65|1489.3|1488.8|1488.05|1487.55|0
1752217750000|2025-07-11 07:09:10|1488.2|1487.7|1488.05|1487.55|1488.3|1487.8|1487.85|1487.35|0
1752217760000|2025-07-11 07:09:20|1488.15|1487.65|1488.15|1487.65|1488.45|1487.95|1488.1|1487.6|0
1752217770000|2025-07-11 07:09:30|1488.2|1487.7|1488.25|1487.75|1488.45|1487.95|1488.15|1487.65|0
1752217780000|2025-07-11 07:09:40|1488.3|1487.8|1487.75|1487.25|1488.35|1487.85|1487.75|1487.25|0
1752217790000|2025-07-11 07:09:50|1487.7|1487.2|1487.85|1487.35|1487.85|1487.35|1487.55|1487.05|0
1752217800000|2025-07-11 07:10:00|1487.8|1487.3|1487.5|1487|1487.8|1487.3|1487.35|1486.85|0
1752217810000|2025-07-11 07:10:10|1487.35|1486.85|1488.05|1487.55|1488.05|1487.55|1487.25|1486.75|0
1752217820000|2025-07-11 07:10:20|1487.95|1487.45|1488.75|1488.25|1488.75|1488.25|1487.95|1487.45|0
1752217830000|2025-07-11 07:10:30|1488.65|1488.15|1488.75|1488.25|1488.85|1488.35|1488.65|1488.15|0
1752217840000|2025-07-11 07:10:40|1488.85|1488.35|1488.15|1487.65|1488.9|1488.4|1488.05|1487.55|0
1752217850000|2025-07-11 07:10:50|1488.2|1487.7|1488|1487.5|1488.25|1487.75|1487.75|1487.25|0
1752217860000|2025-07-11 07:11:00|1487.95|1487.45|1487.85|1487.35|1488.05|1487.55|1487.65|1487.15|0
1752217870000|2025-07-11 07:11:10|1487.8|1487.3|1487.85|1487.35|1487.9|1487.4|1487.75|1487.25|0
1752217880000|2025-07-11 07:11:20|1487.9|1487.4|1487.65|1487.15|1487.95|1487.45|1487.65|1487.15|0
1752217890000|2025-07-11 07:11:30|1487.75|1487.25|1487.05|1486.55|1487.75|1487.25|1487.05|1486.55|0
1752217900000|2025-07-11 07:11:40|1487|1486.5|1486.85|1486.35|1487|1486.5|1486.75|1486.25|0
1752217910000|2025-07-11 07:11:50|1486.9|1486.4|1486.25|1485.75|1486.95|1486.45|1486.15|1485.65|0
1752217920000|2025-07-11 07:12:00|1486.15|1485.65|1486.15|1485.65|1486.35|1485.85|1486.15|1485.65|0
1752217930000|2025-07-11 07:12:10|1486.2|1485.7|1486.15|1485.65|1486.35|1485.85|1486.15|1485.65|0
1752217940000|2025-07-11 07:12:20|1486.1|1485.6|1486.45|1485.95|1486.45|1485.95|1486.05|1485.55|0
1752217950000|2025-07-11 07:12:30|1486.5|1486|1486.75|1486.25|1486.85|1486.35|1486.5|1486|0
1752217960000|2025-07-11 07:12:40|1486.8|1486.3|1486.9|1486.4|1486.95|1486.45|1486.8|1486.3|0
1752217970000|2025-07-11 07:12:50|1486.85|1486.35|1486.85|1486.35|1487.15|1486.65|1486.85|1486.35|0
1752217980000|2025-07-11 07:13:00|1486.95|1486.45|1486.75|1486.25|1486.95|1486.45|1486.7|1486.2|0
1752217990000|2025-07-11 07:13:10|1486.7|1486.2|1485.75|1485.25|1486.7|1486.2|1485.65|1485.15|0
1752218000000|2025-07-11 07:13:20|1485.8|1485.3|1485.85|1485.35|1486.05|1485.55|1485.5|1485|1
1752218010000|2025-07-11 07:13:30|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1752218020000|2025-07-11 07:13:40|1485.9|1485.4|1484.45|1483.95|1485.9|1485.4|1484.35|1483.85|0
1752218030000|2025-07-11 07:13:50|1484.4|1483.9|1483.85|1483.35|1484.45|1483.95|1483.85|1483.35|0
1752218040000|2025-07-11 07:14:00|1483.75|1483.25|1484.15|1483.65|1484.15|1483.65|1483.75|1483.25|0
1752218050000|2025-07-11 07:14:10|1484.2|1483.7|1484.3|1483.8|1484.45|1483.95|1484.2|1483.7|0
1752218060000|2025-07-11 07:14:20|1484.35|1483.85|1484.25|1483.75|1484.5|1484|1484.2|1483.7|0
1752218070000|2025-07-11 07:14:30|1484.2|1483.7|1484.45|1483.95|1484.45|1483.95|1484.15|1483.65|0
1752218080000|2025-07-11 07:14:40|1484.4|1483.9|1484.85|1484.35|1484.85|1484.35|1484.3|1483.8|0
1752218090000|2025-07-11 07:14:50|1484.95|1484.45|1484.65|1484.15|1484.95|1484.45|1484.65|1484.15|0
1752218100000|2025-07-11 07:15:00|1484.75|1484.25|1484.65|1484.15|1484.75|1484.25|1484.55|1484.05|0
1752218110000|2025-07-11 07:15:10|1484.7|1484.2|1485.15|1484.65|1485.15|1484.65|1484.7|1484.2|1
1752218120000|2025-07-11 07:15:20|1485|1484.5|1485.55|1485.05|1485.55|1485.05|1484.8|1484.3|0
1752218130000|2025-07-11 07:15:30|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.35|1484.85|0
1752218140000|2025-07-11 07:15:40|1485.5|1485|1485.55|1485.05|1485.7|1485.2|1485.45|1484.95|0
1752218150000|2025-07-11 07:15:50|1485.6|1485.1|1485.45|1484.95|1485.65|1485.15|1485.45|1484.95|0
1752218160000|2025-07-11 07:16:00|1485.5|1485|1485.55|1485.05|1485.65|1485.15|1485.45|1484.95|0
1752218170000|2025-07-11 07:16:10|1485.6|1485.1|1485.85|1485.35|1485.9|1485.4|1485.55|1485.05|0
1752218180000|2025-07-11 07:16:20|1485.9|1485.4|1486.15|1485.65|1486.35|1485.85|1485.9|1485.4|0
1752218190000|2025-07-11 07:16:30|1486.25|1485.75|1486.55|1486.05|1486.75|1486.25|1486.25|1485.75|0
1752218200000|2025-07-11 07:16:40|1486.5|1486|1486.35|1485.85|1486.55|1486.05|1486.25|1485.75|0
1752218210000|2025-07-11 07:16:50|1486.3|1485.8|1486.55|1486.05|1486.55|1486.05|1486.3|1485.8|0
1752218220000|2025-07-11 07:17:00|1486.5|1486|1486.25|1485.75|1486.5|1486|1486.25|1485.75|0
1752218230000|2025-07-11 07:17:10|1486.3|1485.8|1486.65|1486.15|1486.75|1486.25|1486.25|1485.75|0
1752218240000|2025-07-11 07:17:20|1486.75|1486.25|1486.65|1486.15|1486.9|1486.4|1486.65|1486.15|0
1752218250000|2025-07-11 07:17:30|1486.7|1486.2|1486.65|1486.15|1486.7|1486.2|1486.55|1486.05|0
1752218260000|2025-07-11 07:17:40|1486.6|1486.1|1486.45|1485.95|1486.7|1486.2|1486.45|1485.95|0
1752218270000|2025-07-11 07:17:50|1486.5|1486|1487.65|1487.15|1487.65|1487.15|1486.35|1485.85|0
1752218280000|2025-07-11 07:18:00|1487.55|1487.05|1487.7|1487.2|1487.75|1487.25|1487.45|1486.95|0
1752218290000|2025-07-11 07:18:10|1487.75|1487.25|1487.3|1486.8|1487.75|1487.25|1487.3|1486.8|0
1752218300000|2025-07-11 07:18:20|1487.2|1486.7|1487.25|1486.75|1487.45|1486.95|1487.05|1486.55|0
1752218310000|2025-07-11 07:18:30|1487.3|1486.8|1487.7|1487.2|1487.75|1487.25|1487.3|1486.8|0
1752218320000|2025-07-11 07:18:40|1487.75|1487.25|1487.65|1487.15|1487.85|1487.35|1487.45|1486.95|0
1752218330000|2025-07-11 07:18:50|1487.6|1487.1|1487.95|1487.45|1488.05|1487.55|1487.55|1487.05|0
1752218340000|2025-07-11 07:19:00|1488|1487.5|1487.65|1487.15|1488|1487.5|1487.6|1487.1|0
1752218350000|2025-07-11 07:19:10|1487.6|1487.1|1487.35|1486.85|1487.6|1487.1|1487.25|1486.75|0
1752218360000|2025-07-11 07:19:20|1487.4|1486.9|1487.25|1486.75|1487.45|1486.95|1487.25|1486.75|0
1752218370000|2025-07-11 07:19:30|1487.3|1486.8|1487.35|1486.85|1487.4|1486.9|1487.25|1486.75|0
1752218380000|2025-07-11 07:19:40|1487.3|1486.8|1487.3|1486.8|1487.3|1486.8|1487.25|1486.75|0
1752218390000|2025-07-11 07:19:50|1487.35|1486.85|1487.85|1487.35|1487.95|1487.45|1487.35|1486.85|0
1752218400000|2025-07-11 07:20:00|1487.9|1487.4|1487.85|1487.35|1488.25|1487.75|1487.85|1487.35|0
1752218410000|2025-07-11 07:20:10|1487.9|1487.4|1487.85|1487.35|1488|1487.5|1487.75|1487.25|0
1752218420000|2025-07-11 07:20:20|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|0
1752218430000|2025-07-11 07:20:30|1488|1487.5|1488.05|1487.55|1488.1|1487.6|1487.95|1487.45|0
1752218440000|2025-07-11 07:20:40|1488.1|1487.6|1488.35|1487.85|1488.4|1487.9|1488.1|1487.6|0
1752218450000|2025-07-11 07:20:50|1488.4|1487.9|1488.85|1488.35|1489.15|1488.65|1488.35|1487.85|0
1752218460000|2025-07-11 07:21:00|1488.8|1488.3|1488.45|1487.95|1488.8|1488.3|1488.4|1487.9|0
1752218470000|2025-07-11 07:21:10|1488.5|1488|1488.5|1488|1488.75|1488.25|1488.45|1487.95|0
1752218480000|2025-07-11 07:21:20|1488.45|1487.95|1488.35|1487.85|1488.5|1488|1488.35|1487.85|0
1752218490000|2025-07-11 07:21:30|1488.4|1487.9|1488.25|1487.75|1488.65|1488.15|1488.15|1487.65|0
1752218500000|2025-07-11 07:21:40|1488.2|1487.7|1488.35|1487.85|1488.45|1487.95|1488.2|1487.7|0
1752218510000|2025-07-11 07:21:50|1488.3|1487.8|1488.05|1487.55|1488.3|1487.8|1487.95|1487.45|0
1752218520000|2025-07-11 07:22:00|1488|1487.5|1487.95|1487.45|1488|1487.5|1487.75|1487.25|0
1752218530000|2025-07-11 07:22:10|1488|1487.5|1488.35|1487.85|1488.45|1487.95|1488|1487.5|0
1752218540000|2025-07-11 07:22:20|1488.25|1487.75|1487.95|1487.45|1488.25|1487.75|1487.95|1487.45|0
1752218550000|2025-07-11 07:22:30|1488|1487.5|1488.05|1487.55|1488.15|1487.65|1488|1487.5|0
1752218560000|2025-07-11 07:22:40|1488|1487.5|1488.05|1487.55|1488.15|1487.65|1487.85|1487.35|0
1752218570000|2025-07-11 07:22:50|1487.95|1487.45|1487.9|1487.4|1488|1487.5|1487.9|1487.4|0
1752218580000|2025-07-11 07:23:00|1487.85|1487.35|1487.85|1487.35|1487.95|1487.45|1487.65|1487.15|0
1752218590000|2025-07-11 07:23:10|1487.75|1487.25|1487.55|1487.05|1487.85|1487.35|1487.5|1487|0
1752218600000|2025-07-11 07:23:20|1487.5|1487|1487.55|1487.05|1487.65|1487.15|1487.5|1487|0
1752218610000|2025-07-11 07:23:30|1487.65|1487.15|1487.45|1486.95|1487.65|1487.15|1487.35|1486.85|0
1752218620000|2025-07-11 07:23:40|1487.5|1487|1487.25|1486.75|1487.6|1487.1|1487.25|1486.75|0
1752218630000|2025-07-11 07:23:50|1487.3|1486.8|1487.25|1486.75|1487.45|1486.95|1487.15|1486.65|0
1752218640000|2025-07-11 07:24:00|1487.2|1486.7|1486.95|1486.45|1487.2|1486.7|1486.95|1486.45|0
1752218650000|2025-07-11 07:24:10|1487|1486.5|1486.95|1486.45|1487.05|1486.55|1486.65|1486.15|0
1752218660000|2025-07-11 07:24:20|1487.05|1486.55|1487.05|1486.55|1487.35|1486.85|1487.05|1486.55|0
1752218670000|2025-07-11 07:24:30|1487.1|1486.6|1487.1|1486.6|1487.5|1487|1487|1486.5|0
1752218680000|2025-07-11 07:24:40|1487|1486.5|1486.85|1486.35|1487.05|1486.55|1486.75|1486.25|0
1752218690000|2025-07-11 07:24:50|1486.8|1486.3|1486.8|1486.3|1486.85|1486.35|1486.75|1486.25|0
1752218700000|2025-07-11 07:25:00|1486.75|1486.25|1486.65|1486.15|1486.75|1486.25|1486.6|1486.1|0
1752218710000|2025-07-11 07:25:10|1486.6|1486.1|1486.75|1486.25|1486.75|1486.25|1486.55|1486.05|0
1752218720000|2025-07-11 07:25:20|1486.7|1486.2|1486.8|1486.3|1486.8|1486.3|1486.65|1486.15|0
1752218730000|2025-07-11 07:25:30|1486.85|1486.35|1486.85|1486.35|1487.05|1486.55|1486.85|1486.35|0
1752218740000|2025-07-11 07:25:40|1486.9|1486.4|1487.15|1486.65|1487.15|1486.65|1486.9|1486.4|0
1752218750000|2025-07-11 07:25:50|1487.2|1486.7|1487.45|1486.95|1487.45|1486.95|1487.2|1486.7|0
1752218760000|2025-07-11 07:26:00|1487.4|1486.9|1487.65|1487.15|1487.65|1487.15|1487.35|1486.85|0
1752218770000|2025-07-11 07:26:10|1487.6|1487.1|1487.35|1486.85|1487.65|1487.15|1487.35|1486.85|0
1752218780000|2025-07-11 07:26:20|1487.4|1486.9|1487.55|1487.05|1487.55|1487.05|1487.4|1486.9|0
1752218790000|2025-07-11 07:26:30|1487.65|1487.15|1487.55|1487.05|1487.7|1487.2|1487.45|1486.95|0
1752218800000|2025-07-11 07:26:40|1487.65|1487.15|1487.15|1486.65|1487.65|1487.15|1487.15|1486.65|0
1752218810000|2025-07-11 07:26:50|1487.2|1486.7|1487.15|1486.65|1487.35|1486.85|1487.05|1486.55|0
1752218820000|2025-07-11 07:27:00|1487.05|1486.55|1486.75|1486.25|1487.2|1486.7|1486.75|1486.25|2
1752218830000|2025-07-11 07:27:10|1486.7|1486.2|1486.85|1486.35|1487.15|1486.65|1486.7|1486.2|0
1752218840000|2025-07-11 07:27:20|1486.8|1486.3|1486.85|1486.35|1486.95|1486.45|1486.75|1486.25|0
1752218850000|2025-07-11 07:27:30|1486.9|1486.4|1487.05|1486.55|1487.25|1486.75|1486.85|1486.35|0
1752218860000|2025-07-11 07:27:40|1487.1|1486.6|1486.95|1486.45|1487.15|1486.65|1486.85|1486.35|0
1752218870000|2025-07-11 07:27:50|1487|1486.5|1486.95|1486.45|1487.05|1486.55|1486.85|1486.35|0
1752218880000|2025-07-11 07:28:00|1487|1486.5|1486.75|1486.25|1487.05|1486.55|1486.75|1486.25|0
1752218890000|2025-07-11 07:28:10|1486.7|1486.2|1486.55|1486.05|1486.85|1486.35|1486.55|1486.05|0
1752218900000|2025-07-11 07:28:20|1486.6|1486.1|1486.95|1486.45|1487.05|1486.55|1486.6|1486.1|0
1752218910000|2025-07-11 07:28:30|1487.05|1486.55|1487.15|1486.65|1487.2|1486.7|1486.95|1486.45|0
1752218920000|2025-07-11 07:28:40|1487.1|1486.6|1487.15|1486.65|1487.25|1486.75|1487.05|1486.55|0
1752218930000|2025-07-11 07:28:50|1487.1|1486.6|1487.25|1486.75|1487.25|1486.75|1487.05|1486.55|0
1752218940000|2025-07-11 07:29:00|1487.3|1486.8|1486.65|1486.15|1487.3|1486.8|1486.65|1486.15|0
1752218950000|2025-07-11 07:29:10|1486.7|1486.2|1486.55|1486.05|1486.85|1486.35|1486.45|1485.95|0
1752218960000|2025-07-11 07:29:20|1486.5|1486|1486.65|1486.15|1486.65|1486.15|1486.5|1486|0
1752218970000|2025-07-11 07:29:30|1486.7|1486.2|1486.8|1486.3|1486.8|1486.3|1486.7|1486.2|0
1752218980000|2025-07-11 07:29:40|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|1486.75|1486.25|0
1752218990000|2025-07-11 07:29:50|1486.9|1486.4|1487.05|1486.55|1487.15|1486.65|1486.9|1486.4|0
1752219000000|2025-07-11 07:30:00|1487.1|1486.6|1487.55|1487.05|1487.55|1487.05|1487.1|1486.6|0
1752219010000|2025-07-11 07:30:10|1487.5|1487|1487.25|1486.75|1487.5|1487|1487.25|1486.75|0
1752219020000|2025-07-11 07:30:20|1487.2|1486.7|1487.05|1486.55|1487.25|1486.75|1487.05|1486.55|0
1752219030000|2025-07-11 07:30:30|1487|1486.5|1486.85|1486.35|1487.05|1486.55|1486.85|1486.35|0
1752219040000|2025-07-11 07:30:40|1486.9|1486.4|1486.6|1486.1|1486.95|1486.45|1486.6|1486.1|0
1752219050000|2025-07-11 07:30:50|1486.55|1486.05|1486.25|1485.75|1486.65|1486.15|1486.15|1485.65|0
1752219060000|2025-07-11 07:31:00|1486.2|1485.7|1485.85|1485.35|1486.2|1485.7|1485.85|1485.35|0
1752219070000|2025-07-11 07:31:10|1485.9|1485.4|1485.25|1484.75|1485.95|1485.45|1485.25|1484.75|0
1752219080000|2025-07-11 07:31:20|1485.2|1484.7|1484.85|1484.35|1485.2|1484.7|1484.75|1484.25|0
1752219090000|2025-07-11 07:31:30|1484.8|1484.3|1484.2|1483.7|1484.85|1484.35|1484.15|1483.65|0
1752219100000|2025-07-11 07:31:40|1484.15|1483.65|1484.15|1483.65|1484.25|1483.75|1484.05|1483.55|0
1752219110000|2025-07-11 07:31:50|1484.1|1483.6|1484.25|1483.75|1484.25|1483.75|1483.95|1483.45|0
1752219120000|2025-07-11 07:32:00|1484.35|1483.85|1484.45|1483.95|1484.45|1483.95|1484.25|1483.75|0
1752219130000|2025-07-11 07:32:10|1484.4|1483.9|1484.45|1483.95|1484.55|1484.05|1484.35|1483.85|0
1752219140000|2025-07-11 07:32:20|1484.35|1483.85|1484.65|1484.15|1484.65|1484.15|1484.35|1483.85|0
1752219150000|2025-07-11 07:32:30|1484.75|1484.25|1484.9|1484.4|1484.95|1484.45|1484.65|1484.15|0
1752219160000|2025-07-11 07:32:40|1484.85|1484.35|1484.65|1484.15|1484.95|1484.45|1484.65|1484.15|0
1752219170000|2025-07-11 07:32:50|1484.7|1484.2|1484.45|1483.95|1484.75|1484.25|1484.45|1483.95|0
1752219180000|2025-07-11 07:33:00|1484.4|1483.9|1484.45|1483.95|1484.65|1484.15|1484.35|1483.85|0
1752219190000|2025-07-11 07:33:10|1484.4|1483.9|1484.65|1484.15|1484.65|1484.15|1484.4|1483.9|0
1752219200000|2025-07-11 07:33:20|1484.6|1484.1|1484.55|1484.05|1484.65|1484.15|1484.45|1483.95|0
1752219210000|2025-07-11 07:33:30|1484.6|1484.1|1484.35|1483.85|1484.75|1484.25|1484.35|1483.85|0
1752219220000|2025-07-11 07:33:40|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1752219230000|2025-07-11 07:33:50|1484.4|1483.9|1484.25|1483.75|1484.4|1483.9|1484.15|1483.65|0
1752219240000|2025-07-11 07:34:00|1484.2|1483.7|1484.45|1483.95|1484.45|1483.95|1484.2|1483.7|0
1752219250000|2025-07-11 07:34:10|1484.5|1484|1484.35|1483.85|1484.65|1484.15|1484.35|1483.85|0
1752219260000|2025-07-11 07:34:20|1484.25|1483.75|1483.95|1483.45|1484.25|1483.75|1483.95|1483.45|0
1752219270000|2025-07-11 07:34:30|1483.9|1483.4|1483.65|1483.15|1483.95|1483.45|1483.65|1483.15|0
1752219280000|2025-07-11 07:34:40|1483.7|1483.2|1483.85|1483.35|1483.95|1483.45|1483.7|1483.2|0
1752219290000|2025-07-11 07:34:50|1483.9|1483.4|1483.95|1483.45|1484.05|1483.55|1483.85|1483.35|0
1752219300000|2025-07-11 07:35:00|1484|1483.5|1484.15|1483.65|1484.15|1483.65|1483.85|1483.35|0
1752219310000|2025-07-11 07:35:10|1484.1|1483.6|1484.05|1483.55|1484.1|1483.6|1483.85|1483.35|0
1752219320000|2025-07-11 07:35:20|1484|1483.5|1483.95|1483.45|1484.05|1483.55|1483.85|1483.35|0
1752219330000|2025-07-11 07:35:30|1483.85|1483.35|1483.95|1483.45|1484|1483.5|1483.85|1483.35|0
1752219340000|2025-07-11 07:35:40|1484|1483.5|1483.95|1483.45|1484.05|1483.55|1483.95|1483.45|0
1752219350000|2025-07-11 07:35:50|1483.9|1483.4|1483.75|1483.25|1483.95|1483.45|1483.75|1483.25|0
1752219360000|2025-07-11 07:36:00|1483.8|1483.3|1482.95|1482.45|1483.85|1483.35|1482.9|1482.4|0
1752219370000|2025-07-11 07:36:10|1482.9|1482.4|1482.6|1482.1|1482.95|1482.45|1482.55|1482.05|0
1752219380000|2025-07-11 07:36:20|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.55|1482.05|0
1752219390000|2025-07-11 07:36:30|1482.65|1482.15|1482.45|1481.95|1482.85|1482.35|1482.35|1481.85|0
1752219400000|2025-07-11 07:36:40|1482.55|1482.05|1482.2|1481.7|1482.55|1482.05|1482.15|1481.65|0
1752219410000|2025-07-11 07:36:50|1482.15|1481.65|1482.45|1481.95|1482.5|1482|1482.15|1481.65|0
1752219420000|2025-07-11 07:37:00|1482.35|1481.85|1482.55|1482.05|1482.55|1482.05|1482.3|1481.8|0
1752219430000|2025-07-11 07:37:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1752219440000|2025-07-11 07:37:20|1482.7|1482.2|1482.75|1482.25|1482.85|1482.35|1482.65|1482.15|0
1752219450000|2025-07-11 07:37:30|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1752219460000|2025-07-11 07:37:40|1482.7|1482.2|1482.45|1481.95|1482.7|1482.2|1482.45|1481.95|0
1752219470000|2025-07-11 07:37:50|1482.5|1482|1482.95|1482.45|1482.95|1482.45|1482.5|1482|0
1752219480000|2025-07-11 07:38:00|1483|1482.5|1483.65|1483.15|1483.65|1483.15|1483|1482.5|0
1752219490000|2025-07-11 07:38:10|1483.6|1483.1|1483.45|1482.95|1483.6|1483.1|1483.35|1482.85|0
1752219500000|2025-07-11 07:38:20|1483.4|1482.9|1483.35|1482.85|1483.5|1483|1483.35|1482.85|0
1752219510000|2025-07-11 07:38:30|1483.3|1482.8|1483.35|1482.85|1483.45|1482.95|1483.15|1482.65|0
1752219520000|2025-07-11 07:38:40|1483.4|1482.9|1483.45|1482.95|1483.55|1483.05|1483.35|1482.85|0
1752219530000|2025-07-11 07:38:50|1483.5|1483|1483.55|1483.05|1483.6|1483.1|1483.45|1482.95|0
1752219540000|2025-07-11 07:39:00|1483.6|1483.1|1484.05|1483.55|1484.05|1483.55|1483.55|1483.05|0
1752219550000|2025-07-11 07:39:10|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1752219560000|2025-07-11 07:39:20|1484.1|1483.6|1484.05|1483.55|1484.15|1483.65|1483.95|1483.45|0
1752219570000|2025-07-11 07:39:30|1484|1483.5|1483.95|1483.45|1484|1483.5|1483.85|1483.35|0
1752219580000|2025-07-11 07:39:40|1484|1483.5|1483.65|1483.15|1484|1483.5|1483.6|1483.1|0
1752219590000|2025-07-11 07:39:50|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1752219600000|2025-07-11 07:40:00|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.5|1483|0
1752219610000|2025-07-11 07:40:10|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1752219620000|2025-07-11 07:40:20|1483.65|1483.15|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1752219630000|2025-07-11 07:40:30|1483.8|1483.3|1483.45|1482.95|1483.85|1483.35|1483.45|1482.95|0
1752219640000|2025-07-11 07:40:40|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.35|1482.85|0
1752219650000|2025-07-11 07:40:50|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1752219660000|2025-07-11 07:41:00|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1752219670000|2025-07-11 07:41:10|1483.4|1482.9|1483.25|1482.75|1483.4|1482.9|1483.25|1482.75|0
1752219680000|2025-07-11 07:41:20|1483.2|1482.7|1483.1|1482.6|1483.35|1482.85|1483.1|1482.6|0
1752219690000|2025-07-11 07:41:30|1483.05|1482.55|1483.25|1482.75|1483.25|1482.75|1482.95|1482.45|0
1752219700000|2025-07-11 07:41:40|1483.2|1482.7|1483.45|1482.95|1483.45|1482.95|1483.15|1482.65|0
1752219710000|2025-07-11 07:41:50|1483.5|1483|1483.75|1483.25|1483.75|1483.25|1483.5|1483|0
1752219720000|2025-07-11 07:42:00|1483.85|1483.35|1484.2|1483.7|1484.25|1483.75|1483.85|1483.35|0
1752219730000|2025-07-11 07:42:10|1484.15|1483.65|1484.25|1483.75|1484.45|1483.95|1484.1|1483.6|0
1752219740000|2025-07-11 07:42:20|1484.35|1483.85|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1752219750000|2025-07-11 07:42:30|1484.3|1483.8|1484.15|1483.65|1484.3|1483.8|1484.15|1483.65|0
1752219760000|2025-07-11 07:42:40|1484.2|1483.7|1484.05|1483.55|1484.25|1483.75|1484.05|1483.55|0
1752219770000|2025-07-11 07:42:50|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1752219780000|2025-07-11 07:43:00|1484.1|1483.6|1484.05|1483.55|1484.15|1483.65|1484.05|1483.55|0
1752219790000|2025-07-11 07:43:10|1484|1483.5|1483.45|1482.95|1484|1483.5|1483.45|1482.95|0
1752219800000|2025-07-11 07:43:20|1483.4|1482.9|1483.1|1482.6|1483.4|1482.9|1482.85|1482.35|0
1752219810000|2025-07-11 07:43:30|1483.15|1482.65|1483.05|1482.55|1483.35|1482.85|1483.05|1482.55|0
1752219820000|2025-07-11 07:43:40|1482.95|1482.45|1482.85|1482.35|1483.05|1482.55|1482.85|1482.35|0
1752219830000|2025-07-11 07:43:50|1482.9|1482.4|1482.85|1482.35|1482.95|1482.45|1482.85|1482.35|0
1752219840000|2025-07-11 07:44:00|1482.95|1482.45|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1752219850000|2025-07-11 07:44:10|1483|1482.5|1483.1|1482.6|1483.1|1482.6|1482.95|1482.45|0
1752219860000|2025-07-11 07:44:20|1483.05|1482.55|1483.35|1482.85|1483.35|1482.85|1483.05|1482.55|0
1752219870000|2025-07-11 07:44:30|1483.3|1482.8|1483.15|1482.65|1483.3|1482.8|1483.1|1482.6|0
1752219880000|2025-07-11 07:44:40|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.05|1482.55|0
1752219890000|2025-07-11 07:44:50|1483.2|1482.7|1483.35|1482.85|1483.45|1482.95|1483.2|1482.7|0
1752219900000|2025-07-11 07:45:00|1483.45|1482.95|1483.45|1482.95|1483.55|1483.05|1483.35|1482.85|0
1752219910000|2025-07-11 07:45:10|1483.55|1483.05|1483.55|1483.05|1483.7|1483.2|1483.45|1482.95|0
1752219920000|2025-07-11 07:45:20|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.5|1483|0
1752219930000|2025-07-11 07:45:30|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1752219940000|2025-07-11 07:45:40|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1752219950000|2025-07-11 07:45:50|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.5|1483|0
1752219960000|2025-07-11 07:46:00|1483.5|1483|1482.45|1481.95|1483.5|1483|1482.45|1481.95|0
1752219970000|2025-07-11 07:46:10|1482.35|1481.85|1482.4|1481.9|1482.45|1481.95|1482.3|1481.8|0
1752219980000|2025-07-11 07:46:20|1482.55|1482.05|1482.55|1482.05|1482.65|1482.15|1482.45|1481.95|0
1752219990000|2025-07-11 07:46:30|1482.6|1482.1|1482.45|1481.95|1482.65|1482.15|1482.45|1481.95|0
1752220000000|2025-07-11 07:46:40|1482.35|1481.85|1482.45|1481.95|1482.6|1482.1|1482.35|1481.85|0
1752220010000|2025-07-11 07:46:50|1482.55|1482.05|1482.15|1481.65|1482.55|1482.05|1482.15|1481.65|0
1752220020000|2025-07-11 07:47:00|1482.1|1481.6|1482.05|1481.55|1482.15|1481.65|1482.05|1481.55|0
1752220030000|2025-07-11 07:47:10|1482|1481.5|1481.9|1481.4|1482.1|1481.6|1481.85|1481.35|0
1752220040000|2025-07-11 07:47:20|1481.95|1481.45|1481.95|1481.45|1481.95|1481.45|1481.95|1481.45|0
1752220050000|2025-07-11 07:47:30|1481.9|1481.4|1482.05|1481.55|1482.05|1481.55|1481.85|1481.35|0
1752220060000|2025-07-11 07:47:40|1482|1481.5|1481.75|1481.25|1482|1481.5|1481.75|1481.25|0
1752220070000|2025-07-11 07:47:50|1481.7|1481.2|1481.35|1480.85|1481.7|1481.2|1481.25|1480.75|0
1752220080000|2025-07-11 07:48:00|1481.4|1480.9|1481.35|1480.85|1481.5|1481|1481.35|1480.85|0
1752220090000|2025-07-11 07:48:10|1481.4|1480.9|1481.55|1481.05|1481.65|1481.15|1481.4|1480.9|0
1752220100000|2025-07-11 07:48:20|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1752220110000|2025-07-11 07:48:30|1481.5|1481|1481.6|1481.1|1481.6|1481.1|1481.35|1480.85|0
1752220120000|2025-07-11 07:48:40|1481.65|1481.15|1481.65|1481.15|1481.75|1481.25|1481.55|1481.05|0
1752220130000|2025-07-11 07:48:50|1481.6|1481.1|1481.65|1481.15|1481.65|1481.15|1481.55|1481.05|0
1752220140000|2025-07-11 07:49:00|1481.55|1481.05|1481.55|1481.05|1481.75|1481.25|1481.45|1480.95|0
1752220150000|2025-07-11 07:49:10|1481.5|1481|1481.45|1480.95|1481.65|1481.15|1481.45|1480.95|0
1752220160000|2025-07-11 07:49:20|1481.4|1480.9|1481.5|1481|1481.55|1481.05|1481.3|1480.8|0
1752220170000|2025-07-11 07:49:30|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|1481.4|1480.9|0
1752220180000|2025-07-11 07:49:40|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.4|1480.9|0
1752220190000|2025-07-11 07:49:50|1481.5|1481|1481.45|1480.95|1481.65|1481.15|1481.35|1480.85|0
1752220200000|2025-07-11 07:50:00|1481.4|1480.9|1481.15|1480.65|1481.4|1480.9|1481.15|1480.65|0
1752220210000|2025-07-11 07:50:10|1480.95|1480.45|1481.05|1480.55|1481.15|1480.65|1480.8|1480.3|0
1752220220000|2025-07-11 07:50:20|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1752220230000|2025-07-11 07:50:30|1480.85|1480.35|1480.65|1480.15|1480.85|1480.35|1480.6|1480.1|0
1752220240000|2025-07-11 07:50:40|1480.45|1479.95|1480.35|1479.85|1480.6|1480.1|1480.35|1479.85|0
1752220250000|2025-07-11 07:50:50|1480.6|1480.1|1480.75|1480.25|1480.75|1480.25|1480.4|1479.9|0
1752220260000|2025-07-11 07:51:00|1480.7|1480.2|1480.55|1480.05|1480.75|1480.25|1480.55|1480.05|0
1752220270000|2025-07-11 07:51:10|1480.6|1480.1|1480.45|1479.95|1480.6|1480.1|1480.45|1479.95|0
1752220280000|2025-07-11 07:51:20|1480.5|1480|1480.45|1479.95|1480.55|1480.05|1480.3|1479.8|1
1752220290000|2025-07-11 07:51:30|1480.4|1479.9|1480.65|1480.15|1480.65|1480.15|1480.35|1479.85|0
1752220300000|2025-07-11 07:51:40|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.6|1480.1|0
1752220310000|2025-07-11 07:51:50|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.65|1480.15|0
1752220320000|2025-07-11 07:52:00|1480.85|1480.35|1480.65|1480.15|1480.85|1480.35|1480.65|1480.15|0
1752220330000|2025-07-11 07:52:10|1480.7|1480.2|1480.45|1479.95|1480.75|1480.25|1480.45|1479.95|0
1752220340000|2025-07-11 07:52:20|1480.4|1479.9|1480.25|1479.75|1480.45|1479.95|1480.25|1479.75|0
1752220350000|2025-07-11 07:52:30|1480.2|1479.7|1479.95|1479.45|1480.2|1479.7|1479.95|1479.45|0
1752220360000|2025-07-11 07:52:40|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.75|1479.25|0
1752220370000|2025-07-11 07:52:50|1479.8|1479.3|1480.05|1479.55|1480.05|1479.55|1479.75|1479.25|0
1752220380000|2025-07-11 07:53:00|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1479.95|1479.45|0
1752220390000|2025-07-11 07:53:10|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480|1479.5|0
1752220400000|2025-07-11 07:53:20|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1480|1479.5|0
1752220410000|2025-07-11 07:53:30|1480.1|1479.6|1479.95|1479.45|1480.15|1479.65|1479.9|1479.4|0
1752220420000|2025-07-11 07:53:40|1480.05|1479.55|1479.95|1479.45|1480.05|1479.55|1479.9|1479.4|0
1752220430000|2025-07-11 07:53:50|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1479.95|1479.45|0
1752220440000|2025-07-11 07:54:00|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1479.95|1479.45|0
1752220450000|2025-07-11 07:54:10|1480.1|1479.6|1480.5|1480|1480.5|1480|1480.05|1479.55|0
1752220460000|2025-07-11 07:54:20|1480.45|1479.95|1480.45|1479.95|1480.55|1480.05|1480.35|1479.85|0
1752220470000|2025-07-11 07:54:30|1480.35|1479.85|1480.35|1479.85|1480.4|1479.9|1480.25|1479.75|0
1752220480000|2025-07-11 07:54:40|1480.4|1479.9|1480.45|1479.95|1480.45|1479.95|1480.35|1479.85|0
1752220490000|2025-07-11 07:54:50|1480.4|1479.9|1480.9|1480.4|1480.95|1480.45|1480.4|1479.9|0
1752220500000|2025-07-11 07:55:00|1480.95|1480.45|1480.75|1480.25|1481|1480.5|1480.65|1480.15|0
1752220510000|2025-07-11 07:55:10|1480.8|1480.3|1480.6|1480.1|1480.8|1480.3|1480.6|1480.1|0
1752220520000|2025-07-11 07:55:20|1480.55|1480.05|1480.55|1480.05|1480.7|1480.2|1480.55|1480.05|0
1752220530000|2025-07-11 07:55:30|1480.5|1480|1480.45|1479.95|1480.5|1480|1480.3|1479.8|0
1752220540000|2025-07-11 07:55:40|1480.35|1479.85|1480.75|1480.25|1480.85|1480.35|1480.35|1479.85|0
1752220550000|2025-07-11 07:55:50|1480.85|1480.35|1480.75|1480.25|1480.85|1480.35|1480.75|1480.25|0
1752220560000|2025-07-11 07:56:00|1480.8|1480.3|1481.05|1480.55|1481.05|1480.55|1480.75|1480.25|0
1752220570000|2025-07-11 07:56:10|1481|1480.5|1480.85|1480.35|1481|1480.5|1480.85|1480.35|0
1752220580000|2025-07-11 07:56:20|1480.8|1480.3|1480.95|1480.45|1480.95|1480.45|1480.75|1480.25|0
1752220590000|2025-07-11 07:56:30|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1481|1480.5|0
1752220600000|2025-07-11 07:56:40|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1752220610000|2025-07-11 07:56:50|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1481|1480.5|0
1752220620000|2025-07-11 07:57:00|1481.1|1480.6|1480.95|1480.45|1481.25|1480.75|1480.95|1480.45|0
1752220630000|2025-07-11 07:57:10|1481|1480.5|1481.15|1480.65|1481.35|1480.85|1481|1480.5|0
1752220640000|2025-07-11 07:57:20|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1752220650000|2025-07-11 07:57:30|1481.3|1480.8|1481.55|1481.05|1481.55|1481.05|1481.25|1480.75|0
1752220660000|2025-07-11 07:57:40|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1752220670000|2025-07-11 07:57:50|1481.5|1481|1481.85|1481.35|1481.85|1481.35|1481.5|1481|0
1752220680000|2025-07-11 07:58:00|1481.9|1481.4|1481.85|1481.35|1481.95|1481.45|1481.8|1481.3|0
1752220690000|2025-07-11 07:58:10|1481.9|1481.4|1482.15|1481.65|1482.15|1481.65|1481.85|1481.35|0
1752220700000|2025-07-11 07:58:20|1482.2|1481.7|1482.35|1481.85|1482.6|1482.1|1482.2|1481.7|1
1752220710000|2025-07-11 07:58:30|1482.4|1481.9|1482.45|1481.95|1482.55|1482.05|1482.3|1481.8|0
1752220720000|2025-07-11 07:58:40|1482.5|1482|1482.85|1482.35|1482.85|1482.35|1482.45|1481.95|0
1752220730000|2025-07-11 07:58:50|1482.8|1482.3|1482.95|1482.45|1482.95|1482.45|1482.75|1482.25|0
1752220740000|2025-07-11 07:59:00|1482.9|1482.4|1482.45|1481.95|1482.9|1482.4|1482.45|1481.95|0
1752220750000|2025-07-11 07:59:10|1482.5|1482|1482.45|1481.95|1482.55|1482.05|1482.45|1481.95|0
1752220760000|2025-07-11 07:59:20|1482.4|1481.9|1482.65|1482.15|1482.65|1482.15|1482.35|1481.85|0
1752220770000|2025-07-11 07:59:30|1482.6|1482.1|1482.45|1481.95|1482.6|1482.1|1482.35|1481.85|0
1752220780000|2025-07-11 07:59:40|1482.4|1481.9|1482.4|1481.9|1482.45|1481.95|1482.35|1481.85|0
1752220790000|2025-07-11 07:59:50|1482.55|1482.05|1482.45|1481.95|1482.55|1482.05|1482.35|1481.85|0
1752220800000|2025-07-11 08:00:00|1482.35|1481.85|1482.85|1482.35|1482.85|1482.35|1482.35|1481.85|0
1752220810000|2025-07-11 08:00:10|1482.8|1482.3|1482.55|1482.05|1482.85|1482.35|1482.55|1482.05|0
1752220820000|2025-07-11 08:00:20|1482.5|1482|1482.65|1482.15|1482.75|1482.25|1482.35|1481.85|0
1752220830000|2025-07-11 08:00:30|1482.7|1482.2|1482.75|1482.25|1482.85|1482.35|1482.7|1482.2|0
1752220840000|2025-07-11 08:00:40|1482.8|1482.3|1483.35|1482.85|1483.35|1482.85|1482.8|1482.3|0
1752220850000|2025-07-11 08:00:50|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1752220860000|2025-07-11 08:01:00|1483.5|1483|1483.05|1482.55|1483.55|1483.05|1482.95|1482.45|0
1752220870000|2025-07-11 08:01:10|1483.1|1482.6|1483.15|1482.65|1483.35|1482.85|1483.1|1482.6|0
1752220880000|2025-07-11 08:01:20|1483.1|1482.6|1483.25|1482.75|1483.25|1482.75|1483.05|1482.55|0
1752220890000|2025-07-11 08:01:30|1483.2|1482.7|1482.9|1482.4|1483.2|1482.7|1482.85|1482.35|0
1752220900000|2025-07-11 08:01:40|1482.95|1482.45|1483.35|1482.85|1483.35|1482.85|1482.95|1482.45|0
1752220910000|2025-07-11 08:01:50|1483.3|1482.8|1483.35|1482.85|1483.4|1482.9|1483.25|1482.75|0
1752220920000|2025-07-11 08:02:00|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.25|1482.75|0
1752220930000|2025-07-11 08:02:10|1483.4|1482.9|1483.55|1483.05|1483.55|1483.05|1483.35|1482.85|0
1752220940000|2025-07-11 08:02:20|1483.6|1483.1|1483.65|1483.15|1483.75|1483.25|1483.6|1483.1|0
1752220950000|2025-07-11 08:02:30|1483.7|1483.2|1483.65|1483.15|1483.75|1483.25|1483.65|1483.15|0
1752220960000|2025-07-11 08:02:40|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.45|1482.95|0
1752220970000|2025-07-11 08:02:50|1483.6|1483.1|1483.3|1482.8|1483.6|1483.1|1483.25|1482.75|0
1752220980000|2025-07-11 08:03:00|1483.35|1482.85|1483.45|1482.95|1483.45|1482.95|1483.25|1482.75|0
1752220990000|2025-07-11 08:03:10|1483.4|1482.9|1483.55|1483.05|1483.65|1483.15|1483.25|1482.75|0
1752221000000|2025-07-11 08:03:20|1483.5|1483|1483.35|1482.85|1483.5|1483|1483.35|1482.85|0
1752221010000|2025-07-11 08:03:30|1483.4|1482.9|1483.55|1483.05|1483.55|1483.05|1483.4|1482.9|0
1752221020000|2025-07-11 08:03:40|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1752221030000|2025-07-11 08:03:50|1483.5|1483|1483.15|1482.65|1483.5|1483|1482.95|1482.45|0
1752221040000|2025-07-11 08:04:00|1483.1|1482.6|1483.15|1482.65|1483.2|1482.7|1483.05|1482.55|0
1752221050000|2025-07-11 08:04:10|1483.1|1482.6|1482.95|1482.45|1483.15|1482.65|1482.95|1482.45|0
1752221060000|2025-07-11 08:04:20|1483|1482.5|1483.15|1482.65|1483.15|1482.65|1483|1482.5|0
1752221080000|2025-07-11 08:04:40|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1482.75|1482.25|0
1752221090000|2025-07-11 08:04:50|1483|1482.5|1482.85|1482.35|1483.05|1482.55|1482.85|1482.35|0
1752221100000|2025-07-11 08:05:00|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.75|1482.25|0
1752221110000|2025-07-11 08:05:10|1483|1482.5|1483.05|1482.55|1483.15|1482.65|1483|1482.5|0
1752221120000|2025-07-11 08:05:20|1483|1482.5|1483.05|1482.55|1483.15|1482.65|1482.95|1482.45|0
1752221130000|2025-07-11 08:05:30|1483.1|1482.6|1483.15|1482.65|1483.35|1482.85|1483.1|1482.6|0
1752221140000|2025-07-11 08:05:40|1483.2|1482.7|1483.65|1483.15|1483.7|1483.2|1483.2|1482.7|0
1752221150000|2025-07-11 08:05:50|1483.6|1483.1|1483.75|1483.25|1483.75|1483.25|1483.55|1483.05|0
1752221160000|2025-07-11 08:06:00|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1752221200000|2025-07-11 08:06:40|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1752221210000|2025-07-11 08:06:50|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.85|1483.35|0
1752221220000|2025-07-11 08:07:00|1484.05|1483.55|1483.75|1483.25|1484.05|1483.55|1483.75|1483.25|0
1752221230000|2025-07-11 08:07:10|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1752221240000|2025-07-11 08:07:20|1483.7|1483.2|1483.65|1483.15|1483.75|1483.25|1483.6|1483.1|0
1752221250000|2025-07-11 08:07:30|1483.55|1483.05|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1752221260000|2025-07-11 08:07:40|1483.4|1482.9|1482.95|1482.45|1483.45|1482.95|1482.95|1482.45|0
1752221270000|2025-07-11 08:07:50|1483|1482.5|1483.1|1482.6|1483.15|1482.65|1483|1482.5|0
1752221280000|2025-07-11 08:08:00|1483.05|1482.55|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1752221290000|2025-07-11 08:08:10|1483.1|1482.6|1482.95|1482.45|1483.15|1482.65|1482.95|1482.45|0
1752221300000|2025-07-11 08:08:20|1483|1482.5|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1752221310000|2025-07-11 08:08:30|1483|1482.5|1482.85|1482.35|1483.05|1482.55|1482.85|1482.35|0
1752221320000|2025-07-11 08:08:40|1482.9|1482.4|1482.35|1481.85|1482.95|1482.45|1482.35|1481.85|0
1752221330000|2025-07-11 08:08:50|1482.4|1481.9|1482.35|1481.85|1482.4|1481.9|1482.25|1481.75|0
1752221340000|2025-07-11 08:09:00|1482.3|1481.8|1482.25|1481.75|1482.3|1481.8|1482.15|1481.65|0
1752221350000|2025-07-11 08:09:10|1482.3|1481.8|1482.2|1481.7|1482.3|1481.8|1482.15|1481.65|0
1752221360000|2025-07-11 08:09:20|1482.15|1481.65|1482.25|1481.75|1482.25|1481.75|1482.15|1481.65|0
1752221370000|2025-07-11 08:09:30|1482.2|1481.7|1481.15|1480.65|1482.2|1481.7|1481.1|1480.6|0
1752221380000|2025-07-11 08:09:40|1481.1|1480.6|1481.05|1480.55|1481.15|1480.65|1481|1480.5|0
1752221390000|2025-07-11 08:09:50|1481.1|1480.6|1481.25|1480.75|1481.35|1480.85|1481.1|1480.6|0
1752221400000|2025-07-11 08:10:00|1481.73|1481.23|1481.83|1481.33|1481.83|1481.33|1481.63|1481.13|0
1752221410000|2025-07-11 08:10:10|1481.63|1481.13|1481.83|1481.33|1481.83|1481.33|1481.63|1481.13|0
1752221420000|2025-07-11 08:10:20|1481.78|1481.28|1482.03|1481.53|1482.03|1481.53|1481.73|1481.23|0
1752221430000|2025-07-11 08:10:30|1482.08|1481.58|1482.33|1481.83|1482.38|1481.88|1482.08|1481.58|0
1752221440000|2025-07-11 08:10:40|1482.38|1481.88|1482.63|1482.13|1482.63|1482.13|1482.38|1481.88|0
1752221450000|2025-07-11 08:10:50|1482.73|1482.23|1483.13|1482.63|1483.13|1482.63|1482.73|1482.23|0
1752221470000|2025-07-11 08:11:10|1483.08|1482.58|1483.53|1483.03|1483.53|1483.03|1483.03|1482.53|0
1752221480000|2025-07-11 08:11:20|1483.48|1482.98|1483.53|1483.03|1483.63|1483.13|1483.48|1482.98|0
1752221490000|2025-07-11 08:11:30|1483.58|1483.08|1484.03|1483.53|1484.03|1483.53|1483.58|1483.08|0
1752221500000|2025-07-11 08:11:40|1484.08|1483.58|1484.03|1483.53|1484.08|1483.58|1483.93|1483.43|0
1752221510000|2025-07-11 08:11:50|1484.13|1483.63|1484.23|1483.73|1484.23|1483.73|1484.13|1483.63|0
1752221520000|2025-07-11 08:12:00|1484.28|1483.78|1484.53|1484.03|1484.53|1484.03|1484.23|1483.73|0
1752221530000|2025-07-11 08:12:10|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1752221540000|2025-07-11 08:12:20|1484.68|1484.18|1484.53|1484.03|1484.93|1484.43|1484.43|1483.93|0
1752221550000|2025-07-11 08:12:30|1484.58|1484.08|1484.33|1483.83|1484.58|1484.08|1484.33|1483.83|0
1752221560000|2025-07-11 08:12:40|1484.28|1483.78|1484.13|1483.63|1484.28|1483.78|1484.03|1483.53|0
1752221570000|2025-07-11 08:12:50|1484.18|1483.68|1484.33|1483.83|1484.33|1483.83|1484.18|1483.68|0
1752221580000|2025-07-11 08:13:00|1484.38|1483.88|1484.43|1483.93|1484.53|1484.03|1484.33|1483.83|0
1752221590000|2025-07-11 08:13:10|1484.48|1483.98|1484.43|1483.93|1484.58|1484.08|1484.43|1483.93|0
1752221600000|2025-07-11 08:13:20|1484.48|1483.98|1484.58|1484.08|1484.63|1484.13|1484.43|1483.93|0
1752221610000|2025-07-11 08:13:30|1484.63|1484.13|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1752221620000|2025-07-11 08:13:40|1484.58|1484.08|1484.58|1484.08|1484.58|1484.08|1484.43|1483.93|0
1752221630000|2025-07-11 08:13:50|1484.63|1484.13|1485.13|1484.63|1485.18|1484.68|1484.63|1484.13|0
1752221640000|2025-07-11 08:14:00|1485.18|1484.68|1485.73|1485.23|1485.73|1485.23|1485.18|1484.68|0
1752221650000|2025-07-11 08:14:10|1485.68|1485.18|1485.63|1485.13|1485.73|1485.23|1485.53|1485.03|0
1752221660000|2025-07-11 08:14:20|1485.58|1485.08|1485.73|1485.23|1485.73|1485.23|1485.53|1485.03|0
1752221670000|2025-07-11 08:14:30|1485.68|1485.18|1485.73|1485.23|1485.73|1485.23|1485.63|1485.13|0
1752221680000|2025-07-11 08:14:40|1485.78|1485.28|1485.63|1485.13|1485.78|1485.28|1485.53|1485.03|0
1752221690000|2025-07-11 08:14:50|1485.68|1485.18|1485.43|1484.93|1485.73|1485.23|1485.43|1484.93|0
1752221700000|2025-07-11 08:15:00|1485.38|1484.88|1485.03|1484.53|1485.38|1484.88|1484.93|1484.43|0
1752221710000|2025-07-11 08:15:10|1485.13|1484.63|1484.73|1484.23|1485.13|1484.63|1484.63|1484.13|0
1752221720000|2025-07-11 08:15:20|1484.78|1484.28|1484.93|1484.43|1484.93|1484.43|1484.78|1484.28|0
1752221730000|2025-07-11 08:15:30|1484.83|1484.33|1484.53|1484.03|1484.83|1484.33|1484.53|1484.03|0
1752221740000|2025-07-11 08:15:40|1484.58|1484.08|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1752221750000|2025-07-11 08:15:50|1484.48|1483.98|1484.53|1484.03|1484.53|1484.03|1484.43|1483.93|0
1752221760000|2025-07-11 08:16:00|1484.48|1483.98|1484.33|1483.83|1484.48|1483.98|1484.18|1483.68|0
1752221770000|2025-07-11 08:16:10|1484.38|1483.88|1484.38|1483.88|1484.53|1484.03|1484.33|1483.83|0
1752221780000|2025-07-11 08:16:20|1484.48|1483.98|1484.73|1484.23|1484.83|1484.33|1484.48|1483.98|0
1752221790000|2025-07-11 08:16:30|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1752221800000|2025-07-11 08:16:40|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1752221810000|2025-07-11 08:16:50|1484.58|1484.08|1484.43|1483.93|1484.63|1484.13|1484.43|1483.93|0
1752221820000|2025-07-11 08:17:00|1484.38|1483.88|1484.23|1483.73|1484.38|1483.88|1484.18|1483.68|0
1752221830000|2025-07-11 08:17:10|1484.28|1483.78|1484.23|1483.73|1484.33|1483.83|1484.18|1483.68|0
1752221840000|2025-07-11 08:17:20|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1752221850000|2025-07-11 08:17:30|1484.38|1483.88|1484.33|1483.83|1484.43|1483.93|1484.33|1483.83|0
1752221860000|2025-07-11 08:17:40|1484.43|1483.93|1484.43|1483.93|1484.58|1484.08|1484.43|1483.93|0
1752221870000|2025-07-11 08:17:50|1484.48|1483.98|1484.53|1484.03|1484.63|1484.13|1484.43|1483.93|0
1752221880000|2025-07-11 08:18:00|1484.58|1484.08|1484.83|1484.33|1484.83|1484.33|1484.53|1484.03|0
1752221890000|2025-07-11 08:18:10|1484.88|1484.38|1484.73|1484.23|1484.88|1484.38|1484.63|1484.13|0
1752221900000|2025-07-11 08:18:20|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1752221910000|2025-07-11 08:18:30|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1752221920000|2025-07-11 08:18:40|1484.58|1484.08|1484.43|1483.93|1484.63|1484.13|1484.43|1483.93|0
1752221930000|2025-07-11 08:18:50|1484.48|1483.98|1484.43|1483.93|1484.63|1484.13|1484.43|1483.93|0
1752221940000|2025-07-11 08:19:00|1484.48|1483.98|1484.63|1484.13|1484.68|1484.18|1484.48|1483.98|0
1752221950000|2025-07-11 08:19:10|1484.68|1484.18|1484.53|1484.03|1484.73|1484.23|1484.53|1484.03|0
1752221960000|2025-07-11 08:19:20|1484.48|1483.98|1484.53|1484.03|1484.53|1484.03|1484.43|1483.93|0
1752221970000|2025-07-11 08:19:30|1484.58|1484.08|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1752221980000|2025-07-11 08:19:40|1484.58|1484.08|1484.73|1484.23|1484.78|1484.28|1484.58|1484.08|0
1752221990000|2025-07-11 08:19:50|1484.68|1484.18|1484.53|1484.03|1484.68|1484.18|1484.53|1484.03|0
1752222000000|2025-07-11 08:20:00|1484.5|1484|1484.5|1484|1484.6|1484.1|1484.4|1483.9|0
1752222010000|2025-07-11 08:20:10|1484.45|1483.95|1484.3|1483.8|1484.5|1484|1484.3|1483.8|0
1752222020000|2025-07-11 08:20:20|1484.35|1483.85|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1752222030000|2025-07-11 08:20:30|1484.35|1483.85|1484.3|1483.8|1484.4|1483.9|1484.15|1483.65|0
1752222040000|2025-07-11 08:20:40|1484.35|1483.85|1484.5|1484|1484.6|1484.1|1484.35|1483.85|0
1752222060000|2025-07-11 08:21:00|1484.55|1484.05|1484.5|1484|1484.55|1484.05|1484.5|1484|0
1752222070000|2025-07-11 08:21:10|1484.45|1483.95|1484.5|1484|1484.5|1484|1484.4|1483.9|0
1752222080000|2025-07-11 08:21:20|1484.45|1483.95|1484.1|1483.6|1484.45|1483.95|1484.1|1483.6|0
1752222090000|2025-07-11 08:21:30|1484.05|1483.55|1483.9|1483.4|1484.05|1483.55|1483.8|1483.3|0
1752222100000|2025-07-11 08:21:40|1483.95|1483.45|1484.1|1483.6|1484.1|1483.6|1483.95|1483.45|0
1752222110000|2025-07-11 08:21:50|1484.15|1483.65|1484.2|1483.7|1484.2|1483.7|1484.1|1483.6|0
1752222120000|2025-07-11 08:22:00|1484.15|1483.65|1484.2|1483.7|1484.25|1483.75|1484.15|1483.65|0
1752222130000|2025-07-11 08:22:10|1484.25|1483.75|1484.25|1483.75|1484.3|1483.8|1484.2|1483.7|0
1752222140000|2025-07-11 08:22:20|1484.3|1483.8|1484.25|1483.75|1484.3|1483.8|1484.2|1483.7|0
1752222150000|2025-07-11 08:22:30|1484.3|1483.8|1484.35|1483.85|1484.4|1483.9|1484.3|1483.8|0
1752222160000|2025-07-11 08:22:40|1484.4|1483.9|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1752222170000|2025-07-11 08:22:50|1484.35|1483.85|1485|1484.5|1485|1484.5|1484.3|1483.8|1
1752222180000|2025-07-11 08:23:00|1485.05|1484.55|1485|1484.5|1485.1|1484.6|1484.9|1484.4|0
1752222190000|2025-07-11 08:23:10|1485.05|1484.55|1485|1484.5|1485.05|1484.55|1485|1484.5|0
1752222200000|2025-07-11 08:23:20|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485.05|1484.55|0
1752222210000|2025-07-11 08:23:30|1485.05|1484.55|1485.2|1484.7|1485.2|1484.7|1485.05|1484.55|0
1752222220000|2025-07-11 08:23:40|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1752222230000|2025-07-11 08:23:50|1485.35|1484.85|1485.3|1484.8|1485.4|1484.9|1485.3|1484.8|0
1752222240000|2025-07-11 08:24:00|1485.1|1484.6|1485.2|1484.7|1485.3|1484.8|1485.1|1484.6|0
1752222250000|2025-07-11 08:24:10|1485.15|1484.65|1485.1|1484.6|1485.15|1484.65|1485.1|1484.6|0
1752222260000|2025-07-11 08:24:20|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.1|1484.6|0
1752222270000|2025-07-11 08:24:30|1485.3|1484.8|1485.6|1485.1|1485.6|1485.1|1485.2|1484.7|0
1752222280000|2025-07-11 08:24:40|1485.55|1485.05|1485.7|1485.2|1485.8|1485.3|1485.55|1485.05|1
1752222290000|2025-07-11 08:24:50|1485.75|1485.25|1485.75|1485.25|1485.8|1485.3|1485.7|1485.2|0
1752222300000|2025-07-11 08:25:00|1485.8|1485.3|1485.6|1485.1|1485.8|1485.3|1485.6|1485.1|0
1752222310000|2025-07-11 08:25:10|1485.7|1485.2|1485.8|1485.3|1485.8|1485.3|1485.7|1485.2|0
1752222320000|2025-07-11 08:25:20|1485.85|1485.35|1485.8|1485.3|1486|1485.5|1485.8|1485.3|0
1752222330000|2025-07-11 08:25:30|1485.75|1485.25|1485.9|1485.4|1485.9|1485.4|1485.4|1484.9|0
1752222340000|2025-07-11 08:25:40|1485.85|1485.35|1485.7|1485.2|1485.85|1485.35|1485.6|1485.1|0
1752222350000|2025-07-11 08:25:50|1485.75|1485.25|1485.8|1485.3|1485.9|1485.4|1485.75|1485.25|0
1752222360000|2025-07-11 08:26:00|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.7|1485.2|0
1752222370000|2025-07-11 08:26:10|1485.85|1485.35|1486.1|1485.6|1486.3|1485.8|1485.85|1485.35|0
1752222390000|2025-07-11 08:26:30|1486.15|1485.65|1486.2|1485.7|1486.4|1485.9|1486.15|1485.65|0
1752222400000|2025-07-11 08:26:40|1486.25|1485.75|1486.4|1485.9|1486.5|1486|1486.15|1485.65|0
1752222410000|2025-07-11 08:26:50|1486.35|1485.85|1486.8|1486.3|1486.8|1486.3|1486.3|1485.8|0
1752222420000|2025-07-11 08:27:00|1486.85|1486.35|1486.8|1486.3|1486.9|1486.4|1486.7|1486.2|0
1752222430000|2025-07-11 08:27:10|1486.85|1486.35|1486.8|1486.3|1486.9|1486.4|1486.8|1486.3|0
1752222440000|2025-07-11 08:27:20|1486.85|1486.35|1486.9|1486.4|1486.9|1486.4|1486.8|1486.3|0
1752222450000|2025-07-11 08:27:30|1486.85|1486.35|1486.5|1486|1486.9|1486.4|1486.5|1486|0
1752222460000|2025-07-11 08:27:40|1486.4|1485.9|1486.4|1485.9|1486.45|1485.95|1486.35|1485.85|0
1752222470000|2025-07-11 08:27:50|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.2|1485.7|0
1752222480000|2025-07-11 08:28:00|1486.35|1485.85|1486.1|1485.6|1486.35|1485.85|1486.1|1485.6|0
1752222490000|2025-07-11 08:28:10|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1752222500000|2025-07-11 08:28:20|1486.05|1485.55|1486.3|1485.8|1486.35|1485.85|1486|1485.5|0
1752222510000|2025-07-11 08:28:30|1486.25|1485.75|1486.1|1485.6|1486.25|1485.75|1486.1|1485.6|0
1752222520000|2025-07-11 08:28:40|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1752222530000|2025-07-11 08:28:50|1486.05|1485.55|1486|1485.5|1486.1|1485.6|1486|1485.5|0
1752222540000|2025-07-11 08:29:00|1486.1|1485.6|1485.9|1485.4|1486.1|1485.6|1485.9|1485.4|0
1752222550000|2025-07-11 08:29:10|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.9|1485.4|0
1752222560000|2025-07-11 08:29:20|1485.95|1485.45|1485.8|1485.3|1486|1485.5|1485.75|1485.25|0
1752222570000|2025-07-11 08:29:30|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1752222580000|2025-07-11 08:29:40|1485.95|1485.45|1486.1|1485.6|1486.2|1485.7|1485.9|1485.4|0
1752222590000|2025-07-11 08:29:50|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1752222600000|2025-07-11 08:30:00|1486.37|1485.87|1486.57|1486.07|1486.67|1486.17|1486.37|1485.87|0
1752222610000|2025-07-11 08:30:10|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.62|1486.12|0
1752222630000|2025-07-11 08:30:30|1486.72|1486.22|1486.77|1486.27|1486.77|1486.27|1486.67|1486.17|0
1752222640000|2025-07-11 08:30:40|1486.72|1486.22|1486.57|1486.07|1486.72|1486.22|1486.57|1486.07|0
1752222650000|2025-07-11 08:30:50|1486.52|1486.02|1486.47|1485.97|1486.52|1486.02|1486.47|1485.97|0
1752222660000|2025-07-11 08:31:00|1486.52|1486.02|1486.37|1485.87|1486.57|1486.07|1486.27|1485.77|0
1752222670000|2025-07-11 08:31:10|1486.27|1485.77|1485.87|1485.37|1486.27|1485.77|1485.87|1485.37|0
1752222680000|2025-07-11 08:31:20|1485.77|1485.27|1485.72|1485.22|1485.82|1485.32|1485.72|1485.22|0
1752222690000|2025-07-11 08:31:30|1485.67|1485.17|1485.67|1485.17|1485.77|1485.27|1485.67|1485.17|0
1752222700000|2025-07-11 08:31:40|1485.62|1485.12|1485.67|1485.17|1485.67|1485.17|1485.62|1485.12|0
1752222720000|2025-07-11 08:32:00|1485.62|1485.12|1485.67|1485.17|1485.67|1485.17|1485.57|1485.07|0
1752222730000|2025-07-11 08:32:10|1485.62|1485.12|1485.47|1484.97|1485.62|1485.12|1485.47|1484.97|0
1752222740000|2025-07-11 08:32:20|1485.52|1485.02|1485.47|1484.97|1485.57|1485.07|1485.37|1484.87|0
1752222750000|2025-07-11 08:32:30|1485.42|1484.92|1485.07|1484.57|1485.42|1484.92|1485.07|1484.57|0
1752222760000|2025-07-11 08:32:40|1485.02|1484.52|1484.87|1484.37|1485.02|1484.52|1484.87|1484.37|0
1752222770000|2025-07-11 08:32:50|1484.77|1484.27|1484.87|1484.37|1484.97|1484.47|1484.77|1484.27|0
1752222780000|2025-07-11 08:33:00|1484.82|1484.32|1484.77|1484.27|1484.82|1484.32|1484.77|1484.27|0
1752222790000|2025-07-11 08:33:10|1484.72|1484.22|1484.57|1484.07|1484.72|1484.22|1484.57|1484.07|0
1752222800000|2025-07-11 08:33:20|1484.62|1484.12|1484.77|1484.27|1484.77|1484.27|1484.62|1484.12|0
1752222810000|2025-07-11 08:33:30|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1752222820000|2025-07-11 08:33:40|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1752222830000|2025-07-11 08:33:50|1484.92|1484.42|1484.67|1484.17|1484.92|1484.42|1484.57|1484.07|0
1752222840000|2025-07-11 08:34:00|1484.62|1484.12|1484.47|1483.97|1484.62|1484.12|1484.47|1483.97|0
1752222850000|2025-07-11 08:34:10|1484.37|1483.87|1484.17|1483.67|1484.37|1483.87|1484.12|1483.62|0
1752222860000|2025-07-11 08:34:20|1484.12|1483.62|1484.02|1483.52|1484.12|1483.62|1484.02|1483.52|0
1752222870000|2025-07-11 08:34:30|1483.97|1483.47|1484.17|1483.67|1484.17|1483.67|1483.97|1483.47|0
1752222880000|2025-07-11 08:34:40|1484.22|1483.72|1484.37|1483.87|1484.42|1483.92|1484.22|1483.72|0
1752222890000|2025-07-11 08:34:50|1484.32|1483.82|1484.27|1483.77|1484.37|1483.87|1484.27|1483.77|0
1752222900000|2025-07-11 08:35:00|1484.32|1483.82|1484.62|1484.12|1484.67|1484.17|1484.32|1483.82|0
1752222910000|2025-07-11 08:35:10|1484.67|1484.17|1484.77|1484.27|1484.77|1484.27|1484.57|1484.07|0
1752222920000|2025-07-11 08:35:20|1484.82|1484.32|1484.77|1484.27|1484.92|1484.42|1484.77|1484.27|0
1752222930000|2025-07-11 08:35:30|1484.82|1484.32|1484.77|1484.27|1484.87|1484.37|1484.77|1484.27|0
1752222940000|2025-07-11 08:35:40|1484.82|1484.32|1484.97|1484.47|1484.97|1484.47|1484.82|1484.32|0
1752222950000|2025-07-11 08:35:50|1484.92|1484.42|1484.87|1484.37|1484.92|1484.42|1484.87|1484.37|0
1752222960000|2025-07-11 08:36:00|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.92|1484.42|0
1752222970000|2025-07-11 08:36:10|1484.92|1484.42|1484.77|1484.27|1484.92|1484.42|1484.77|1484.27|0
1752222980000|2025-07-11 08:36:20|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1752222990000|2025-07-11 08:36:30|1484.72|1484.22|1484.87|1484.37|1484.87|1484.37|1484.67|1484.17|0
1752223000000|2025-07-11 08:36:40|1484.92|1484.42|1484.97|1484.47|1485.02|1484.52|1484.87|1484.37|0
1752223010000|2025-07-11 08:36:50|1485.02|1484.52|1485.07|1484.57|1485.17|1484.67|1485.02|1484.52|0
1752223020000|2025-07-11 08:37:00|1485.12|1484.62|1485.07|1484.57|1485.17|1484.67|1485.07|1484.57|0
1752223030000|2025-07-11 08:37:10|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1752223040000|2025-07-11 08:37:20|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1752223050000|2025-07-11 08:37:30|1485.12|1484.62|1484.87|1484.37|1485.17|1484.67|1484.87|1484.37|0
1752223060000|2025-07-11 08:37:40|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.92|1484.42|0
1752223070000|2025-07-11 08:37:50|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1752223080000|2025-07-11 08:38:00|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|0
1752223090000|2025-07-11 08:38:10|1485.12|1484.62|1484.67|1484.17|1485.17|1484.67|1484.67|1484.17|0
1752223100000|2025-07-11 08:38:20|1484.72|1484.22|1484.67|1484.17|1484.77|1484.27|1484.67|1484.17|0
1752223120000|2025-07-11 08:38:40|1484.62|1484.12|1484.72|1484.22|1484.77|1484.27|1484.62|1484.12|0
1752223130000|2025-07-11 08:38:50|1484.67|1484.17|1484.97|1484.47|1484.97|1484.47|1484.67|1484.17|0
1752223140000|2025-07-11 08:39:00|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1752223150000|2025-07-11 08:39:10|1485.02|1484.52|1485.17|1484.67|1485.17|1484.67|1484.97|1484.47|0
1752223170000|2025-07-11 08:39:30|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1752223180000|2025-07-11 08:39:40|1485.12|1484.62|1484.97|1484.47|1485.17|1484.67|1484.97|1484.47|0
1752223190000|2025-07-11 08:39:50|1485.02|1484.52|1484.67|1484.17|1485.02|1484.52|1484.67|1484.17|0
1752223200000|2025-07-11 08:40:00|1484.66|1484.16|1484.76|1484.26|1484.76|1484.26|1484.66|1484.16|0
1752223210000|2025-07-11 08:40:10|1484.81|1484.31|1484.86|1484.36|1485.06|1484.56|1484.76|1484.26|0
1752223220000|2025-07-11 08:40:20|1484.81|1484.31|1484.56|1484.06|1484.81|1484.31|1484.56|1484.06|0
1752223230000|2025-07-11 08:40:30|1484.46|1483.96|1484.46|1483.96|1484.51|1484.01|1484.36|1483.86|0
1752223240000|2025-07-11 08:40:40|1484.51|1484.01|1484.46|1483.96|1484.56|1484.06|1484.46|1483.96|0
1752223250000|2025-07-11 08:40:50|1484.51|1484.01|1484.46|1483.96|1484.56|1484.06|1484.46|1483.96|0
1752223260000|2025-07-11 08:41:00|1484.51|1484.01|1484.56|1484.06|1484.66|1484.16|1484.51|1484.01|0
1752223270000|2025-07-11 08:41:10|1484.61|1484.11|1484.76|1484.26|1484.96|1484.46|1484.61|1484.11|0
1752223290000|2025-07-11 08:41:30|1484.71|1484.21|1484.86|1484.36|1484.86|1484.36|1484.71|1484.21|0
1752223300000|2025-07-11 08:41:40|1484.81|1484.31|1484.76|1484.26|1484.81|1484.31|1484.76|1484.26|0
1752223310000|2025-07-11 08:41:50|1484.81|1484.31|1484.76|1484.26|1484.81|1484.31|1484.76|1484.26|0
1752223320000|2025-07-11 08:42:00|1484.81|1484.31|1484.76|1484.26|1484.86|1484.36|1484.76|1484.26|0
1752223330000|2025-07-11 08:42:10|1484.81|1484.31|1484.86|1484.36|1484.86|1484.36|1484.76|1484.26|0
1752223340000|2025-07-11 08:42:20|1484.81|1484.31|1484.76|1484.26|1484.86|1484.36|1484.76|1484.26|0
1752223350000|2025-07-11 08:42:30|1484.81|1484.31|1484.86|1484.36|1484.86|1484.36|1484.81|1484.31|0
1752223380000|2025-07-11 08:43:00|1484.81|1484.31|1484.56|1484.06|1484.81|1484.31|1484.56|1484.06|0
1752223390000|2025-07-11 08:43:10|1484.51|1484.01|1484.46|1483.96|1484.51|1484.01|1484.46|1483.96|0
1752223400000|2025-07-11 08:43:20|1484.51|1484.01|1484.56|1484.06|1484.56|1484.06|1484.51|1484.01|0
1752223410000|2025-07-11 08:43:30|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.56|1484.06|0
1752223420000|2025-07-11 08:43:40|1484.71|1484.21|1484.86|1484.36|1484.86|1484.36|1484.66|1484.16|0
1752223430000|2025-07-11 08:43:50|1484.76|1484.26|1484.76|1484.26|1484.81|1484.31|1484.76|1484.26|0
1752223440000|2025-07-11 08:44:00|1484.81|1484.31|1485.06|1484.56|1485.06|1484.56|1484.81|1484.31|0
1752223450000|2025-07-11 08:44:10|1485.11|1484.61|1485.16|1484.66|1485.16|1484.66|1485.11|1484.61|0
1752223470000|2025-07-11 08:44:30|1485.06|1484.56|1485.06|1484.56|1485.16|1484.66|1485.06|1484.56|0
1752223480000|2025-07-11 08:44:40|1485.11|1484.61|1485.06|1484.56|1485.11|1484.61|1485.06|1484.56|0
1752223490000|2025-07-11 08:44:50|1485.11|1484.61|1485.06|1484.56|1485.16|1484.66|1484.96|1484.46|0
1752223500000|2025-07-11 08:45:00|1485.01|1484.51|1484.76|1484.26|1485.01|1484.51|1484.66|1484.16|0
1752223510000|2025-07-11 08:45:10|1484.71|1484.21|1484.46|1483.96|1484.71|1484.21|1484.46|1483.96|0
1752223530000|2025-07-11 08:45:30|1484.41|1483.91|1484.46|1483.96|1484.46|1483.96|1484.36|1483.86|0
1752223540000|2025-07-11 08:45:40|1484.56|1484.06|1484.56|1484.06|1484.56|1484.06|1484.46|1483.96|0
1752223550000|2025-07-11 08:45:50|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1752223560000|2025-07-11 08:46:00|1484.56|1484.06|1484.66|1484.16|1484.66|1484.16|1484.56|1484.06|0
1752223570000|2025-07-11 08:46:10|1484.61|1484.11|1484.46|1483.96|1484.61|1484.11|1484.46|1483.96|0
1752223590000|2025-07-11 08:46:30|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1752223600000|2025-07-11 08:46:40|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1752223610000|2025-07-11 08:46:50|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1752223620000|2025-07-11 08:47:00|1484.36|1483.86|1484.26|1483.76|1484.36|1483.86|1484.26|1483.76|0
1752223630000|2025-07-11 08:47:10|1484.31|1483.81|1484.36|1483.86|1484.36|1483.86|1484.31|1483.81|0
1752223640000|2025-07-11 08:47:20|1484.31|1483.81|1484.26|1483.76|1484.31|1483.81|1484.26|1483.76|0
1752223650000|2025-07-11 08:47:30|1484.31|1483.81|1484.26|1483.76|1484.36|1483.86|1484.26|1483.76|0
1752223660000|2025-07-11 08:47:40|1484.21|1483.71|1484.06|1483.56|1484.21|1483.71|1484.06|1483.56|0
1752223670000|2025-07-11 08:47:50|1484.16|1483.66|1484.06|1483.56|1484.16|1483.66|1484.06|1483.56|0
1752223680000|2025-07-11 08:48:00|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1752223690000|2025-07-11 08:48:10|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.11|1483.61|0
1752223700000|2025-07-11 08:48:20|1484.11|1483.61|1484.06|1483.56|1484.16|1483.66|1483.96|1483.46|0
1752223710000|2025-07-11 08:48:30|1484.11|1483.61|1484.26|1483.76|1484.26|1483.76|1484.11|1483.61|0
1752223720000|2025-07-11 08:48:40|1484.31|1483.81|1484.26|1483.76|1484.46|1483.96|1484.26|1483.76|0
1752223730000|2025-07-11 08:48:50|1484.31|1483.81|1484.36|1483.86|1484.46|1483.96|1484.31|1483.81|0
1752223740000|2025-07-11 08:49:00|1484.41|1483.91|1484.06|1483.56|1484.41|1483.91|1484.06|1483.56|0
1752223750000|2025-07-11 08:49:10|1484.01|1483.51|1483.56|1483.06|1484.01|1483.51|1483.46|1482.96|0
1752223760000|2025-07-11 08:49:20|1483.51|1483.01|1483.26|1482.76|1483.51|1483.01|1483.26|1482.76|0
1752223770000|2025-07-11 08:49:30|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1752223780000|2025-07-11 08:49:40|1483.31|1482.81|1483.61|1483.11|1483.61|1483.11|1483.26|1482.76|0
1752223790000|2025-07-11 08:49:50|1483.66|1483.16|1483.56|1483.06|1483.66|1483.16|1483.46|1482.96|0
1752223800000|2025-07-11 08:50:00|1483.5|1483|1483.4|1482.9|1483.6|1483.1|1483.4|1482.9|0
1752223810000|2025-07-11 08:50:10|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1752223820000|2025-07-11 08:50:20|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1752223830000|2025-07-11 08:50:30|1483.45|1482.95|1483.65|1483.15|1483.7|1483.2|1483.35|1482.85|0
1752223840000|2025-07-11 08:50:40|1483.7|1483.2|1483.8|1483.3|1483.8|1483.3|1483.7|1483.2|0
1752223850000|2025-07-11 08:50:50|1483.75|1483.25|1483.4|1482.9|1483.75|1483.25|1483.4|1482.9|0
1752223860000|2025-07-11 08:51:00|1483.35|1482.85|1483.4|1482.9|1483.5|1483|1483.3|1482.8|0
1752223880000|2025-07-11 08:51:20|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1752223900000|2025-07-11 08:51:40|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1752223910000|2025-07-11 08:51:50|1483.45|1482.95|1483.45|1482.95|1483.6|1483.1|1483.45|1482.95|0
1752223920000|2025-07-11 08:52:00|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1752223930000|2025-07-11 08:52:10|1483.3|1482.8|1483.25|1482.75|1483.4|1482.9|1483.25|1482.75|0
1752223940000|2025-07-11 08:52:20|1483.3|1482.8|1482.8|1482.3|1483.3|1482.8|1482.8|1482.3|0
1752223950000|2025-07-11 08:52:30|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1752223960000|2025-07-11 08:52:40|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.6|1482.1|0
1752223970000|2025-07-11 08:52:50|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1752223980000|2025-07-11 08:53:00|1482.65|1482.15|1482.7|1482.2|1482.8|1482.3|1482.6|1482.1|0
1752223990000|2025-07-11 08:53:10|1482.65|1482.15|1482.5|1482|1482.65|1482.15|1482.4|1481.9|0
1752224010000|2025-07-11 08:53:30|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1752224020000|2025-07-11 08:53:40|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1752224030000|2025-07-11 08:53:50|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1752224040000|2025-07-11 08:54:00|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1752224050000|2025-07-11 08:54:10|1482.55|1482.05|1482|1481.5|1482.55|1482.05|1482|1481.5|0
1752224060000|2025-07-11 08:54:20|1482.05|1481.55|1482.2|1481.7|1482.3|1481.8|1482.05|1481.55|0
1752224070000|2025-07-11 08:54:30|1482.1|1481.6|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1752224080000|2025-07-11 08:54:40|1482.15|1481.65|1482.1|1481.6|1482.15|1481.65|1482|1481.5|0
1752224090000|2025-07-11 08:54:50|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482|1481.5|0
1752224100000|2025-07-11 08:55:00|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1752224110000|2025-07-11 08:55:10|1482.25|1481.75|1482.1|1481.6|1482.3|1481.8|1482.1|1481.6|0
1752224120000|2025-07-11 08:55:20|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.15|1481.65|0
1752224130000|2025-07-11 08:55:30|1482.25|1481.75|1482.2|1481.7|1482.3|1481.8|1482.2|1481.7|0
1752224140000|2025-07-11 08:55:40|1482.25|1481.75|1482.35|1481.85|1482.35|1481.85|1482.2|1481.7|0
1752224150000|2025-07-11 08:55:50|1482.3|1481.8|1482.3|1481.8|1482.4|1481.9|1482.3|1481.8|0
1752224160000|2025-07-11 08:56:00|1482.35|1481.85|1482.2|1481.7|1482.4|1481.9|1482.2|1481.7|0
1752224170000|2025-07-11 08:56:10|1482.25|1481.75|1482.4|1481.9|1482.45|1481.95|1482.25|1481.75|0
1752224180000|2025-07-11 08:56:20|1482.45|1481.95|1482.55|1482.05|1482.6|1482.1|1482.4|1481.9|0
1752224190000|2025-07-11 08:56:30|1482.6|1482.1|1482.9|1482.4|1482.9|1482.4|1482.6|1482.1|1
1752224200000|2025-07-11 08:56:40|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1752224210000|2025-07-11 08:56:50|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1752224220000|2025-07-11 08:57:00|1482.95|1482.45|1483.2|1482.7|1483.2|1482.7|1482.95|1482.45|0
1752224230000|2025-07-11 08:57:10|1483.25|1482.75|1483.4|1482.9|1483.4|1482.9|1483.2|1482.7|0
1752224240000|2025-07-11 08:57:20|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1752224250000|2025-07-11 08:57:30|1483.5|1483|1483.5|1483|1483.55|1483.05|1483.45|1482.95|0
1752224260000|2025-07-11 08:57:40|1483.55|1483.05|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1752224270000|2025-07-11 08:57:50|1483.55|1483.05|1483.4|1482.9|1483.6|1483.1|1483.4|1482.9|0
1752224280000|2025-07-11 08:58:00|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1752224290000|2025-07-11 08:58:10|1483.35|1482.85|1483.3|1482.8|1483.4|1482.9|1483.3|1482.8|0
1752224310000|2025-07-11 08:58:30|1483.25|1482.75|1483.4|1482.9|1483.4|1482.9|1483.2|1482.7|0
1752224320000|2025-07-11 08:58:40|1483.35|1482.85|1483.3|1482.8|1483.4|1482.9|1483.3|1482.8|0
1752224330000|2025-07-11 08:58:50|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1752224340000|2025-07-11 08:59:00|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1752224360000|2025-07-11 08:59:20|1483.45|1482.95|1483.4|1482.9|1483.5|1483|1483.4|1482.9|0
1752224370000|2025-07-11 08:59:30|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.25|1482.75|0
1752224380000|2025-07-11 08:59:40|1483.35|1482.85|1483.1|1482.6|1483.4|1482.9|1483.1|1482.6|0
1752224390000|2025-07-11 08:59:50|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1752224400000|2025-07-11 09:00:00|1483.09|1482.59|1483.09|1482.59|1483.29|1482.79|1483.09|1482.59|0
1752224410000|2025-07-11 09:00:10|1483.14|1482.64|1483.09|1482.59|1483.19|1482.69|1483.09|1482.59|0
1752224420000|2025-07-11 09:00:20|1483.14|1482.64|1483.39|1482.89|1483.39|1482.89|1483.14|1482.64|0
1752224430000|2025-07-11 09:00:30|1483.34|1482.84|1483.19|1482.69|1483.34|1482.84|1483.19|1482.69|0
1752224440000|2025-07-11 09:00:40|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.19|1482.69|0
1752224450000|2025-07-11 09:00:50|1483.19|1482.69|1483.09|1482.59|1483.29|1482.79|1483.09|1482.59|0
1752224460000|2025-07-11 09:01:00|1483.14|1482.64|1483.09|1482.59|1483.14|1482.64|1482.99|1482.49|0
1752224470000|2025-07-11 09:01:10|1483.14|1482.64|1483.09|1482.59|1483.19|1482.69|1483.09|1482.59|0
1752224480000|2025-07-11 09:01:20|1483.14|1482.64|1483.19|1482.69|1483.19|1482.69|1483.09|1482.59|0
1752224490000|2025-07-11 09:01:30|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.24|1482.74|0
1752224500000|2025-07-11 09:01:40|1483.24|1482.74|1483.09|1482.59|1483.24|1482.74|1483.09|1482.59|0
1752224510000|2025-07-11 09:01:50|1483.04|1482.54|1482.89|1482.39|1483.09|1482.59|1482.89|1482.39|0
1752224530000|2025-07-11 09:02:10|1482.94|1482.44|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1752224540000|2025-07-11 09:02:20|1482.94|1482.44|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1752224550000|2025-07-11 09:02:30|1482.94|1482.44|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1752224560000|2025-07-11 09:02:40|1482.94|1482.44|1483.04|1482.54|1483.04|1482.54|1482.94|1482.44|0
1752224570000|2025-07-11 09:02:50|1483.09|1482.59|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1752224580000|2025-07-11 09:03:00|1483.04|1482.54|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1752224600000|2025-07-11 09:03:20|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.79|1482.29|0
1752224610000|2025-07-11 09:03:30|1482.79|1482.29|1482.89|1482.39|1482.94|1482.44|1482.79|1482.29|0
1752224620000|2025-07-11 09:03:40|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1752224630000|2025-07-11 09:03:50|1482.94|1482.44|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1752224640000|2025-07-11 09:04:00|1483.04|1482.54|1482.89|1482.39|1483.09|1482.59|1482.89|1482.39|0
1752224650000|2025-07-11 09:04:10|1482.94|1482.44|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1752224670000|2025-07-11 09:04:30|1482.94|1482.44|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1752224680000|2025-07-11 09:04:40|1482.94|1482.44|1482.79|1482.29|1482.99|1482.49|1482.79|1482.29|0
1752224690000|2025-07-11 09:04:50|1482.69|1482.19|1482.39|1481.89|1482.79|1482.29|1482.39|1481.89|0
1752224710000|2025-07-11 09:05:10|1482.34|1481.84|1482.09|1481.59|1482.34|1481.84|1482.09|1481.59|0
1752224720000|2025-07-11 09:05:20|1482.04|1481.54|1481.99|1481.49|1482.04|1481.54|1481.99|1481.49|0
1752224730000|2025-07-11 09:05:30|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1481.99|1481.49|0
1752224740000|2025-07-11 09:05:40|1482.04|1481.54|1481.99|1481.49|1482.04|1481.54|1481.99|1481.49|0
1752224750000|2025-07-11 09:05:50|1482.04|1481.54|1482.09|1481.59|1482.14|1481.64|1482.04|1481.54|0
1752224770000|2025-07-11 09:06:10|1482.14|1481.64|1482.09|1481.59|1482.14|1481.64|1482.09|1481.59|0
1752224780000|2025-07-11 09:06:20|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1481.99|1481.49|0
1752224790000|2025-07-11 09:06:30|1482.04|1481.54|1481.89|1481.39|1482.04|1481.54|1481.89|1481.39|0
1752224800000|2025-07-11 09:06:40|1481.94|1481.44|1481.99|1481.49|1481.99|1481.49|1481.94|1481.44|0
1752224810000|2025-07-11 09:06:50|1482.04|1481.54|1482.19|1481.69|1482.19|1481.69|1481.99|1481.49|0
1752224820000|2025-07-11 09:07:00|1482.14|1481.64|1482.29|1481.79|1482.29|1481.79|1482.09|1481.59|0
1752224830000|2025-07-11 09:07:10|1482.24|1481.74|1482.19|1481.69|1482.24|1481.74|1482.19|1481.69|0
1752224840000|2025-07-11 09:07:20|1482.14|1481.64|1482.14|1481.64|1482.19|1481.69|1482.09|1481.59|0
1752224850000|2025-07-11 09:07:30|1482.19|1481.69|1481.99|1481.49|1482.19|1481.69|1481.89|1481.39|0
1752224860000|2025-07-11 09:07:40|1481.94|1481.44|1482.09|1481.59|1482.09|1481.59|1481.89|1481.39|0
1752224870000|2025-07-11 09:07:50|1482.14|1481.64|1482.29|1481.79|1482.29|1481.79|1482.14|1481.64|0
1752224880000|2025-07-11 09:08:00|1482.24|1481.74|1482.29|1481.79|1482.29|1481.79|1482.19|1481.69|0
1752224890000|2025-07-11 09:08:10|1482.24|1481.74|1482.29|1481.79|1482.29|1481.79|1482.24|1481.74|0
1752224900000|2025-07-11 09:08:20|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1752224910000|2025-07-11 09:08:30|1482.19|1481.69|1482.29|1481.79|1482.34|1481.84|1482.19|1481.69|0
1752224920000|2025-07-11 09:08:40|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.34|1481.84|0
1752224930000|2025-07-11 09:08:50|1482.44|1481.94|1482.29|1481.79|1482.49|1481.99|1482.19|1481.69|0
1752224940000|2025-07-11 09:09:00|1482.24|1481.74|1482.49|1481.99|1482.49|1481.99|1482.19|1481.69|0
1752224950000|2025-07-11 09:09:10|1482.44|1481.94|1482.39|1481.89|1482.44|1481.94|1482.39|1481.89|0
1752224960000|2025-07-11 09:09:20|1482.44|1481.94|1482.59|1482.09|1482.69|1482.19|1482.44|1481.94|0
1752224970000|2025-07-11 09:09:30|1482.69|1482.19|1482.69|1482.19|1482.74|1482.24|1482.59|1482.09|0
1752224980000|2025-07-11 09:09:40|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1752224990000|2025-07-11 09:09:50|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.69|1482.19|0
1752225000000|2025-07-11 09:10:00|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|0
1752225010000|2025-07-11 09:10:10|1482.83|1482.33|1482.98|1482.48|1482.98|1482.48|1482.83|1482.33|0
1752225030000|2025-07-11 09:10:30|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.88|1482.38|0
1752225040000|2025-07-11 09:10:40|1482.93|1482.43|1482.78|1482.28|1482.93|1482.43|1482.78|1482.28|0
1752225050000|2025-07-11 09:10:50|1482.68|1482.18|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1752225060000|2025-07-11 09:11:00|1482.63|1482.13|1482.58|1482.08|1482.68|1482.18|1482.58|1482.08|0
1752225070000|2025-07-11 09:11:10|1482.53|1482.03|1483.03|1482.53|1483.08|1482.58|1482.48|1481.98|0
1752225080000|2025-07-11 09:11:20|1482.98|1482.48|1482.98|1482.48|1483.08|1482.58|1482.88|1482.38|0
1752225090000|2025-07-11 09:11:30|1482.88|1482.38|1483.08|1482.58|1483.08|1482.58|1482.88|1482.38|0
1752225100000|2025-07-11 09:11:40|1482.98|1482.48|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1752225110000|2025-07-11 09:11:50|1482.93|1482.43|1482.98|1482.48|1483.18|1482.68|1482.88|1482.38|0
1752225120000|2025-07-11 09:12:00|1482.93|1482.43|1482.78|1482.28|1482.93|1482.43|1482.78|1482.28|0
1752225130000|2025-07-11 09:12:10|1482.73|1482.23|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1752225140000|2025-07-11 09:12:20|1482.63|1482.13|1482.58|1482.08|1482.63|1482.13|1482.48|1481.98|0
1752225150000|2025-07-11 09:12:30|1482.53|1482.03|1482.68|1482.18|1482.68|1482.18|1482.48|1481.98|0
1752225160000|2025-07-11 09:12:40|1482.63|1482.13|1482.38|1481.88|1482.68|1482.18|1482.28|1481.78|0
1752225170000|2025-07-11 09:12:50|1482.33|1481.83|1482.28|1481.78|1482.38|1481.88|1482.28|1481.78|0
1752225180000|2025-07-11 09:13:00|1482.23|1481.73|1481.88|1481.38|1482.23|1481.73|1481.78|1481.28|0
1752225200000|2025-07-11 09:13:20|1481.93|1481.43|1482.18|1481.68|1482.18|1481.68|1481.88|1481.38|0
1752225210000|2025-07-11 09:13:30|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1752225220000|2025-07-11 09:13:40|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1752225230000|2025-07-11 09:13:50|1482.23|1481.73|1482.28|1481.78|1482.38|1481.88|1482.23|1481.73|0
1752225240000|2025-07-11 09:14:00|1482.33|1481.83|1482.58|1482.08|1482.68|1482.18|1482.33|1481.83|0
1752225250000|2025-07-11 09:14:10|1482.63|1482.13|1482.78|1482.28|1482.78|1482.28|1482.63|1482.13|0
1752225260000|2025-07-11 09:14:20|1482.83|1482.33|1482.58|1482.08|1482.83|1482.33|1482.58|1482.08|0
1752225270000|2025-07-11 09:14:30|1482.53|1482.03|1482.68|1482.18|1482.68|1482.18|1482.53|1482.03|0
1752225280000|2025-07-11 09:14:40|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.68|1482.18|0
1752225290000|2025-07-11 09:14:50|1482.73|1482.23|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1752225300000|2025-07-11 09:15:00|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.68|1482.18|0
1752225310000|2025-07-11 09:15:10|1482.73|1482.23|1482.88|1482.38|1482.88|1482.38|1482.68|1482.18|0
1752225320000|2025-07-11 09:15:20|1482.83|1482.33|1482.78|1482.28|1482.83|1482.33|1482.78|1482.28|0
1752225330000|2025-07-11 09:15:30|1482.83|1482.33|1482.68|1482.18|1482.88|1482.38|1482.58|1482.08|0
1752225340000|2025-07-11 09:15:40|1482.78|1482.28|1483.38|1482.88|1483.38|1482.88|1482.78|1482.28|0
1752225350000|2025-07-11 09:15:50|1483.43|1482.93|1483.48|1482.98|1483.48|1482.98|1483.43|1482.93|0
1752225370000|2025-07-11 09:16:10|1483.53|1483.03|1483.48|1482.98|1483.58|1483.08|1483.38|1482.88|0
1752225380000|2025-07-11 09:16:20|1483.53|1483.03|1483.58|1483.08|1483.68|1483.18|1483.53|1483.03|0
1752225390000|2025-07-11 09:16:30|1483.63|1483.13|1483.68|1483.18|1483.73|1483.23|1483.63|1483.13|0
1752225400000|2025-07-11 09:16:40|1483.63|1483.13|1483.68|1483.18|1483.78|1483.28|1483.58|1483.08|0
1752225410000|2025-07-11 09:16:50|1483.78|1483.28|1483.58|1483.08|1483.83|1483.33|1483.58|1483.08|0
1752225420000|2025-07-11 09:17:00|1483.63|1483.13|1483.83|1483.33|1483.83|1483.33|1483.63|1483.13|0
1752225430000|2025-07-11 09:17:10|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.78|1483.28|0
1752225440000|2025-07-11 09:17:20|1483.78|1483.28|1483.88|1483.38|1483.98|1483.48|1483.78|1483.28|0
1752225470000|2025-07-11 09:17:50|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.93|1483.43|0
1752225480000|2025-07-11 09:18:00|1483.88|1483.38|1483.98|1483.48|1484.03|1483.53|1483.88|1483.38|0
1752225490000|2025-07-11 09:18:10|1484.03|1483.53|1484.18|1483.68|1484.18|1483.68|1483.98|1483.48|0
1752225500000|2025-07-11 09:18:20|1484.23|1483.73|1484.23|1483.73|1484.28|1483.78|1484.18|1483.68|0
1752225510000|2025-07-11 09:18:30|1484.33|1483.83|1484.18|1483.68|1484.33|1483.83|1484.18|1483.68|0
1752225520000|2025-07-11 09:18:40|1484.13|1483.63|1483.88|1483.38|1484.13|1483.63|1483.83|1483.33|0
1752225530000|2025-07-11 09:18:50|1483.78|1483.28|1483.78|1483.28|1483.98|1483.48|1483.73|1483.23|0
1752225540000|2025-07-11 09:19:00|1483.73|1483.23|1483.68|1483.18|1483.88|1483.38|1483.68|1483.18|0
1752225550000|2025-07-11 09:19:10|1483.48|1482.98|1483.38|1482.88|1483.48|1482.98|1483.28|1482.78|0
1752225560000|2025-07-11 09:19:20|1483.28|1482.78|1483.38|1482.88|1483.38|1482.88|1483.28|1482.78|0
1752225570000|2025-07-11 09:19:30|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.28|1482.78|0
1752225580000|2025-07-11 09:19:40|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|0
1752225590000|2025-07-11 09:19:50|1483.33|1482.83|1483.28|1482.78|1483.38|1482.88|1483.28|1482.78|0
1752225600000|2025-07-11 09:20:00|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1483.03|1482.53|0
1752225610000|2025-07-11 09:20:10|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1752225620000|2025-07-11 09:20:20|1483.23|1482.73|1483.03|1482.53|1483.23|1482.73|1483.03|1482.53|0
1752225630000|2025-07-11 09:20:30|1482.98|1482.48|1482.83|1482.33|1483.03|1482.53|1482.83|1482.33|0
1752225640000|2025-07-11 09:20:40|1482.78|1482.28|1482.73|1482.23|1482.83|1482.33|1482.73|1482.23|0
1752225650000|2025-07-11 09:20:50|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1752225660000|2025-07-11 09:21:00|1482.88|1482.38|1482.93|1482.43|1482.98|1482.48|1482.88|1482.38|0
1752225670000|2025-07-11 09:21:10|1482.98|1482.48|1483.03|1482.53|1483.08|1482.58|1482.98|1482.48|0
1752225680000|2025-07-11 09:21:20|1483.08|1482.58|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1752225690000|2025-07-11 09:21:30|1483.08|1482.58|1483.23|1482.73|1483.23|1482.73|1483.08|1482.58|0
1752225700000|2025-07-11 09:21:40|1483.33|1482.83|1483.53|1483.03|1483.58|1483.08|1483.33|1482.83|0
1752225710000|2025-07-11 09:21:50|1483.48|1482.98|1483.33|1482.83|1483.53|1483.03|1483.28|1482.78|0
1752225720000|2025-07-11 09:22:00|1483.38|1482.88|1483.43|1482.93|1483.48|1482.98|1483.38|1482.88|0
1752225730000|2025-07-11 09:22:10|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.48|1482.98|0
1752225740000|2025-07-11 09:22:20|1483.43|1482.93|1483.63|1483.13|1483.73|1483.23|1483.43|1482.93|0
1752225760000|2025-07-11 09:22:40|1483.58|1483.08|1483.43|1482.93|1483.58|1483.08|1483.33|1482.83|0
1752225770000|2025-07-11 09:22:50|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.48|1482.98|0
1752225780000|2025-07-11 09:23:00|1483.58|1483.08|1483.58|1483.08|1483.63|1483.13|1483.53|1483.03|0
1752225790000|2025-07-11 09:23:10|1483.53|1483.03|1483.33|1482.83|1483.63|1483.13|1483.33|1482.83|0
1752225810000|2025-07-11 09:23:30|1483.38|1482.88|1483.53|1483.03|1483.53|1483.03|1483.38|1482.88|0
1752225820000|2025-07-11 09:23:40|1483.48|1482.98|1483.28|1482.78|1483.48|1482.98|1483.23|1482.73|0
1752225830000|2025-07-11 09:23:50|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1752225840000|2025-07-11 09:24:00|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|0
1752225850000|2025-07-11 09:24:10|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1752225860000|2025-07-11 09:24:20|1483.38|1482.88|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1752225870000|2025-07-11 09:24:30|1483.38|1482.88|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1752225880000|2025-07-11 09:24:40|1483.38|1482.88|1483.23|1482.73|1483.43|1482.93|1483.23|1482.73|0
1752225890000|2025-07-11 09:24:50|1483.18|1482.68|1483.33|1482.83|1483.33|1482.83|1483.13|1482.63|0
1752225900000|2025-07-11 09:25:00|1483.43|1482.93|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1752225910000|2025-07-11 09:25:10|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1752225920000|2025-07-11 09:25:20|1483.38|1482.88|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1752225930000|2025-07-11 09:25:30|1483.38|1482.88|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1752225950000|2025-07-11 09:25:50|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1752225970000|2025-07-11 09:26:10|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.13|1482.63|0
1752225980000|2025-07-11 09:26:20|1483.43|1482.93|1483.23|1482.73|1483.53|1483.03|1483.18|1482.68|0
1752225990000|2025-07-11 09:26:30|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1752226000000|2025-07-11 09:26:40|1483.08|1482.58|1482.93|1482.43|1483.08|1482.58|1482.93|1482.43|0
1752226010000|2025-07-11 09:26:50|1483.03|1482.53|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1752226030000|2025-07-11 09:27:10|1482.88|1482.38|1482.83|1482.33|1482.93|1482.43|1482.83|1482.33|0
1752226040000|2025-07-11 09:27:20|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1752226050000|2025-07-11 09:27:30|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1752226060000|2025-07-11 09:27:40|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|0
1752226070000|2025-07-11 09:27:50|1482.93|1482.43|1482.43|1481.93|1482.93|1482.43|1482.43|1481.93|0
1752226080000|2025-07-11 09:28:00|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1752226090000|2025-07-11 09:28:10|1482.58|1482.08|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1752226100000|2025-07-11 09:28:20|1482.43|1481.93|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1752226110000|2025-07-11 09:28:30|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.58|1482.08|0
1752226120000|2025-07-11 09:28:40|1482.53|1482.03|1482.83|1482.33|1482.88|1482.38|1482.53|1482.03|0
1752226130000|2025-07-11 09:28:50|1482.88|1482.38|1483.03|1482.53|1483.03|1482.53|1482.83|1482.33|0
1752226140000|2025-07-11 09:29:00|1483.08|1482.58|1483.23|1482.73|1483.23|1482.73|1483.03|1482.53|0
1752226150000|2025-07-11 09:29:10|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1752226160000|2025-07-11 09:29:20|1483.18|1482.68|1483.23|1482.73|1483.43|1482.93|1483.13|1482.63|0
1752226170000|2025-07-11 09:29:30|1483.28|1482.78|1483.23|1482.73|1483.33|1482.83|1483.23|1482.73|0
1752226180000|2025-07-11 09:29:40|1483.28|1482.78|1483.13|1482.63|1483.33|1482.83|1483.13|1482.63|0
1752226190000|2025-07-11 09:29:50|1483.08|1482.58|1483.13|1482.63|1483.23|1482.73|1483.08|1482.58|0
1752226200000|2025-07-11 09:30:00|1483.14|1482.64|1482.94|1482.44|1483.24|1482.74|1482.94|1482.44|0
1752226210000|2025-07-11 09:30:10|1482.99|1482.49|1483.14|1482.64|1483.19|1482.69|1482.99|1482.49|0
1752226220000|2025-07-11 09:30:20|1483.19|1482.69|1483.04|1482.54|1483.24|1482.74|1483.04|1482.54|0
1752226230000|2025-07-11 09:30:30|1482.99|1482.49|1483.04|1482.54|1483.14|1482.64|1482.94|1482.44|0
1752226240000|2025-07-11 09:30:40|1482.99|1482.49|1483.14|1482.64|1483.14|1482.64|1482.99|1482.49|0
1752226250000|2025-07-11 09:30:50|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1752226260000|2025-07-11 09:31:00|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.14|1482.64|0
1752226300000|2025-07-11 09:31:40|1483.29|1482.79|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1752226310000|2025-07-11 09:31:50|1483.29|1482.79|1483.24|1482.74|1483.34|1482.84|1483.24|1482.74|0
1752226320000|2025-07-11 09:32:00|1483.29|1482.79|1483.34|1482.84|1483.39|1482.89|1483.29|1482.79|0
1752226340000|2025-07-11 09:32:20|1483.39|1482.89|1483.34|1482.84|1483.44|1482.94|1483.34|1482.84|0
1752226370000|2025-07-11 09:32:50|1483.39|1482.89|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1752226390000|2025-07-11 09:33:10|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1752226400000|2025-07-11 09:33:20|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.44|1482.94|0
1752226410000|2025-07-11 09:33:30|1483.59|1483.09|1483.84|1483.34|1483.84|1483.34|1483.54|1483.04|0
1752226420000|2025-07-11 09:33:40|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1752226430000|2025-07-11 09:33:50|1483.99|1483.49|1483.94|1483.44|1484.04|1483.54|1483.94|1483.44|0
1752226440000|2025-07-11 09:34:00|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.89|1483.39|0
1752226460000|2025-07-11 09:34:20|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.94|1483.44|0
1752226470000|2025-07-11 09:34:30|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1752226480000|2025-07-11 09:34:40|1483.89|1483.39|1483.84|1483.34|1483.89|1483.39|1483.64|1483.14|0
1752226490000|2025-07-11 09:34:50|1483.89|1483.39|1483.64|1483.14|1483.89|1483.39|1483.59|1483.09|0
1752226500000|2025-07-11 09:35:00|1483.69|1483.19|1483.54|1483.04|1483.74|1483.24|1483.54|1483.04|0
1752226520000|2025-07-11 09:35:20|1483.59|1483.09|1483.59|1483.09|1483.64|1483.14|1483.54|1483.04|0
1752226530000|2025-07-11 09:35:30|1483.64|1483.14|1483.94|1483.44|1483.94|1483.44|1483.64|1483.14|0
1752226540000|2025-07-11 09:35:40|1483.99|1483.49|1484.14|1483.64|1484.14|1483.64|1483.94|1483.44|0
1752226550000|2025-07-11 09:35:50|1484.19|1483.69|1484.24|1483.74|1484.24|1483.74|1484.14|1483.64|0
1752226560000|2025-07-11 09:36:00|1484.29|1483.79|1484.44|1483.94|1484.44|1483.94|1484.29|1483.79|0
1752226570000|2025-07-11 09:36:10|1484.49|1483.99|1484.54|1484.04|1484.74|1484.24|1484.49|1483.99|0
1752226580000|2025-07-11 09:36:20|1484.59|1484.09|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1752226590000|2025-07-11 09:36:30|1484.59|1484.09|1484.84|1484.34|1484.84|1484.34|1484.59|1484.09|0
1752226600000|2025-07-11 09:36:40|1484.89|1484.39|1485.04|1484.54|1485.04|1484.54|1484.84|1484.34|0
1752226610000|2025-07-11 09:36:50|1485.09|1484.59|1485.24|1484.74|1485.24|1484.74|1485.09|1484.59|0
1752226620000|2025-07-11 09:37:00|1485.29|1484.79|1485.44|1484.94|1485.44|1484.94|1485.29|1484.79|0
1752226630000|2025-07-11 09:37:10|1485.39|1484.89|1485.34|1484.84|1485.39|1484.89|1485.34|1484.84|0
1752226640000|2025-07-11 09:37:20|1485.39|1484.89|1485.84|1485.34|1485.84|1485.34|1485.39|1484.89|0
1752226650000|2025-07-11 09:37:30|1485.89|1485.39|1486.24|1485.74|1486.24|1485.74|1485.89|1485.39|0
1752226660000|2025-07-11 09:37:40|1486.29|1485.79|1486.34|1485.84|1486.44|1485.94|1486.29|1485.79|0
1752226670000|2025-07-11 09:37:50|1486.39|1485.89|1486.44|1485.94|1486.49|1485.99|1486.39|1485.89|0
1752226680000|2025-07-11 09:38:00|1486.39|1485.89|1486.44|1485.94|1486.44|1485.94|1486.34|1485.84|0
1752226690000|2025-07-11 09:38:10|1486.39|1485.89|1486.44|1485.94|1486.49|1485.99|1486.39|1485.89|0
1752226700000|2025-07-11 09:38:20|1486.39|1485.89|1486.44|1485.94|1486.44|1485.94|1486.34|1485.84|0
1752226710000|2025-07-11 09:38:30|1486.54|1486.04|1486.74|1486.24|1486.74|1486.24|1486.54|1486.04|0
1752226720000|2025-07-11 09:38:40|1486.69|1486.19|1486.64|1486.14|1486.74|1486.24|1486.64|1486.14|0
1752226730000|2025-07-11 09:38:50|1486.69|1486.19|1486.74|1486.24|1486.74|1486.24|1486.64|1486.14|0
1752226740000|2025-07-11 09:39:00|1486.69|1486.19|1486.54|1486.04|1486.69|1486.19|1486.44|1485.94|0
1752226750000|2025-07-11 09:39:10|1486.44|1485.94|1486.44|1485.94|1486.44|1485.94|1486.44|1485.94|0
1752226770000|2025-07-11 09:39:30|1486.49|1485.99|1486.44|1485.94|1486.49|1485.99|1486.34|1485.84|0
1752226780000|2025-07-11 09:39:40|1486.49|1485.99|1486.54|1486.04|1486.64|1486.14|1486.49|1485.99|0
1752226790000|2025-07-11 09:39:50|1486.59|1486.09|1486.74|1486.24|1486.74|1486.24|1486.59|1486.09|0
1752226800000|2025-07-11 09:40:00|1486.68|1486.18|1486.78|1486.28|1486.78|1486.28|1486.68|1486.18|0
1752226810000|2025-07-11 09:40:10|1486.83|1486.33|1486.88|1486.38|1486.88|1486.38|1486.83|1486.33|0
1752226830000|2025-07-11 09:40:30|1486.83|1486.33|1486.78|1486.28|1486.83|1486.33|1486.78|1486.28|6
1752226840000|2025-07-11 09:40:40|1486.88|1486.38|1486.88|1486.38|1486.93|1486.43|1486.88|1486.38|0
1752226850000|2025-07-11 09:40:50|1486.93|1486.43|1486.93|1486.43|1486.93|1486.43|1486.88|1486.38|0
1752226860000|2025-07-11 09:41:00|1486.98|1486.48|1486.98|1486.48|1486.98|1486.48|1486.93|1486.43|0
1752226870000|2025-07-11 09:41:10|1487.03|1486.53|1486.98|1486.48|1487.08|1486.58|1486.98|1486.48|0
1752226880000|2025-07-11 09:41:20|1486.93|1486.43|1486.98|1486.48|1487.03|1486.53|1486.93|1486.43|0
1752226890000|2025-07-11 09:41:30|1486.93|1486.43|1486.93|1486.43|1486.98|1486.48|1486.93|1486.43|0
1752226900000|2025-07-11 09:41:40|1486.88|1486.38|1486.88|1486.38|1486.93|1486.43|1486.88|1486.38|0
1752226910000|2025-07-11 09:41:50|1486.93|1486.43|1486.93|1486.43|1487.03|1486.53|1486.88|1486.38|0
1752226920000|2025-07-11 09:42:00|1486.88|1486.38|1486.83|1486.33|1486.88|1486.38|1486.78|1486.28|0
1752226950000|2025-07-11 09:42:30|1486.78|1486.28|1486.53|1486.03|1486.83|1486.33|1486.48|1485.98|0
1752226960000|2025-07-11 09:42:40|1486.58|1486.08|1486.48|1485.98|1486.58|1486.08|1486.48|1485.98|0
1752226970000|2025-07-11 09:42:50|1486.43|1485.93|1486.38|1485.88|1486.43|1485.93|1486.38|1485.88|0
1752226980000|2025-07-11 09:43:00|1486.33|1485.83|1486.18|1485.68|1486.38|1485.88|1486.18|1485.68|0
1752226990000|2025-07-11 09:43:10|1486.23|1485.73|1486.23|1485.73|1486.33|1485.83|1486.18|1485.68|0
1752227000000|2025-07-11 09:43:20|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|1
1752227030000|2025-07-11 09:43:50|1486.33|1485.83|1486.23|1485.73|1486.38|1485.88|1486.13|1485.63|0
1752227040000|2025-07-11 09:44:00|1486.38|1485.88|1486.23|1485.73|1486.38|1485.88|1486.18|1485.68|0
1752227050000|2025-07-11 09:44:10|1486.28|1485.78|1486.38|1485.88|1486.38|1485.88|1486.18|1485.68|0
1752227060000|2025-07-11 09:44:20|1486.33|1485.83|1486.38|1485.88|1486.48|1485.98|1486.28|1485.78|0
1752227070000|2025-07-11 09:44:30|1486.43|1485.93|1486.38|1485.88|1486.48|1485.98|1486.38|1485.88|0
1752227080000|2025-07-11 09:44:40|1486.33|1485.83|1486.28|1485.78|1486.38|1485.88|1486.28|1485.78|0
1752227100000|2025-07-11 09:45:00|1486.23|1485.73|1486.18|1485.68|1486.23|1485.73|1485.98|1485.48|0
1752227110000|2025-07-11 09:45:10|1486.13|1485.63|1486.18|1485.68|1486.28|1485.78|1486.13|1485.63|0
1752227120000|2025-07-11 09:45:20|1486.23|1485.73|1486.28|1485.78|1486.28|1485.78|1486.18|1485.68|0
1752227130000|2025-07-11 09:45:30|1486.23|1485.73|1486.18|1485.68|1486.23|1485.73|1486.18|1485.68|0
1752227140000|2025-07-11 09:45:40|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|0
1752227150000|2025-07-11 09:45:50|1486.33|1485.83|1486.38|1485.88|1486.38|1485.88|1486.33|1485.83|0
1752227160000|2025-07-11 09:46:00|1486.48|1485.98|1486.28|1485.78|1486.48|1485.98|1486.28|1485.78|0
1752227170000|2025-07-11 09:46:10|1486.33|1485.83|1486.33|1485.83|1486.38|1485.88|1486.18|1485.68|0
1752227180000|2025-07-11 09:46:20|1486.28|1485.78|1486.33|1485.83|1486.33|1485.83|1486.28|1485.78|0
1752227200000|2025-07-11 09:46:40|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|0
1752227210000|2025-07-11 09:46:50|1486.23|1485.73|1486.23|1485.73|1486.28|1485.78|1486.23|1485.73|0
1752227220000|2025-07-11 09:47:00|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|0
1752227230000|2025-07-11 09:47:10|1486.33|1485.83|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1752227240000|2025-07-11 09:47:20|1486.38|1485.88|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1752227250000|2025-07-11 09:47:30|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.38|1485.88|0
1752227270000|2025-07-11 09:47:50|1486.38|1485.88|1486.38|1485.88|1486.38|1485.88|1486.38|1485.88|0
1752227300000|2025-07-11 09:48:20|1486.43|1485.93|1486.38|1485.88|1486.48|1485.98|1486.38|1485.88|0
1752227310000|2025-07-11 09:48:30|1486.33|1485.83|1486.38|1485.88|1486.38|1485.88|1486.33|1485.83|0
1752227320000|2025-07-11 09:48:40|1486.33|1485.83|1486.38|1485.88|1486.38|1485.88|1486.33|1485.83|0
1752227330000|2025-07-11 09:48:50|1486.33|1485.83|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1752227340000|2025-07-11 09:49:00|1486.38|1485.88|1486.38|1485.88|1486.43|1485.93|1486.38|1485.88|0
1752227350000|2025-07-11 09:49:10|1486.43|1485.93|1486.38|1485.88|1486.43|1485.93|1486.38|1485.88|0
1752227360000|2025-07-11 09:49:20|1486.33|1485.83|1486.38|1485.88|1486.38|1485.88|1486.33|1485.83|0
1752227370000|2025-07-11 09:49:30|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|0
1752227380000|2025-07-11 09:49:40|1486.28|1485.78|1486.33|1485.83|1486.33|1485.83|1486.28|1485.78|0
1752227400000|2025-07-11 09:50:00|1486.46|1485.96|1486.16|1485.66|1486.46|1485.96|1486.11|1485.61|0
1752227410000|2025-07-11 09:50:10|1486.11|1485.61|1486.11|1485.61|1486.16|1485.66|1486.11|1485.61|0
1752227420000|2025-07-11 09:50:20|1486.01|1485.51|1485.81|1485.31|1486.01|1485.51|1485.76|1485.26|0
1752227430000|2025-07-11 09:50:30|1485.76|1485.26|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1752227450000|2025-07-11 09:50:50|1485.66|1485.16|1485.61|1485.11|1485.66|1485.16|1485.61|1485.11|0
1752227460000|2025-07-11 09:51:00|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|0
1752227470000|2025-07-11 09:51:10|1485.61|1485.11|1485.56|1485.06|1485.61|1485.11|1485.56|1485.06|0
1752227480000|2025-07-11 09:51:20|1485.61|1485.11|1485.46|1484.96|1485.61|1485.11|1485.46|1484.96|0
1752227490000|2025-07-11 09:51:30|1485.41|1484.91|1485.51|1485.01|1485.51|1485.01|1485.41|1484.91|0
1752227510000|2025-07-11 09:51:50|1485.46|1484.96|1485.51|1485.01|1485.51|1485.01|1485.46|1484.96|0
1752227520000|2025-07-11 09:52:00|1485.46|1484.96|1485.41|1484.91|1485.51|1485.01|1485.41|1484.91|0
1752227530000|2025-07-11 09:52:10|1485.46|1484.96|1485.31|1484.81|1485.46|1484.96|1485.31|1484.81|0
1752227540000|2025-07-11 09:52:20|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.21|1484.71|0
1752227550000|2025-07-11 09:52:30|1485.26|1484.76|1485.11|1484.61|1485.26|1484.76|1485.11|1484.61|0
1752227560000|2025-07-11 09:52:40|1485.16|1484.66|1485.06|1484.56|1485.16|1484.66|1485.06|1484.56|0
1752227570000|2025-07-11 09:52:50|1485.01|1484.51|1484.31|1483.81|1485.01|1484.51|1484.31|1483.81|0
1752227580000|2025-07-11 09:53:00|1484.26|1483.76|1484.26|1483.76|1484.31|1483.81|1484.21|1483.71|0
1752227590000|2025-07-11 09:53:10|1484.21|1483.71|1484.26|1483.76|1484.26|1483.76|1484.21|1483.71|0
1752227610000|2025-07-11 09:53:30|1484.21|1483.71|1484.26|1483.76|1484.26|1483.76|1484.21|1483.71|0
1752227620000|2025-07-11 09:53:40|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1752227630000|2025-07-11 09:53:50|1484.26|1483.76|1484.31|1483.81|1484.36|1483.86|1484.26|1483.76|0
1752227650000|2025-07-11 09:54:10|1484.26|1483.76|1484.26|1483.76|1484.31|1483.81|1484.26|1483.76|0
1752227660000|2025-07-11 09:54:20|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|0
1752227680000|2025-07-11 09:54:40|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1752227690000|2025-07-11 09:54:50|1484.16|1483.66|1484.01|1483.51|1484.16|1483.66|1483.96|1483.46|0
1752227700000|2025-07-11 09:55:00|1483.96|1483.46|1483.91|1483.41|1484.01|1483.51|1483.86|1483.36|0
1752227710000|2025-07-11 09:55:10|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|1483.71|1483.21|1
1752227720000|2025-07-11 09:55:20|1483.91|1483.41|1483.96|1483.46|1483.96|1483.46|1483.91|1483.41|0
1752227730000|2025-07-11 09:55:30|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|0
1752227740000|2025-07-11 09:55:40|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|0
1752227750000|2025-07-11 09:55:50|1484.01|1483.51|1483.96|1483.46|1484.06|1483.56|1483.91|1483.41|0
1752227760000|2025-07-11 09:56:00|1483.91|1483.41|1483.91|1483.41|1483.96|1483.46|1483.91|1483.41|0
1752227780000|2025-07-11 09:56:20|1483.86|1483.36|1483.96|1483.46|1483.96|1483.46|1483.86|1483.36|0
1752227790000|2025-07-11 09:56:30|1483.91|1483.41|1483.96|1483.46|1483.96|1483.46|1483.91|1483.41|0
1752227810000|2025-07-11 09:56:50|1483.91|1483.41|1483.91|1483.41|1483.96|1483.46|1483.86|1483.36|0
1752227820000|2025-07-11 09:57:00|1483.86|1483.36|1483.86|1483.36|1483.91|1483.41|1483.86|1483.36|0
1752227840000|2025-07-11 09:57:20|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.81|1483.31|0
1752227860000|2025-07-11 09:57:40|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|0
1752227870000|2025-07-11 09:57:50|1483.76|1483.26|1483.31|1482.81|1483.76|1483.26|1483.31|1482.81|0
1752227880000|2025-07-11 09:58:00|1483.26|1482.76|1483.11|1482.61|1483.26|1482.76|1483.11|1482.61|0
1752227900000|2025-07-11 09:58:20|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1752227910000|2025-07-11 09:58:30|1482.96|1482.46|1482.91|1482.41|1483.01|1482.51|1482.91|1482.41|0
1752227920000|2025-07-11 09:58:40|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|0
1752227930000|2025-07-11 09:58:50|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.91|1482.41|0
1752227950000|2025-07-11 09:59:10|1483.01|1482.51|1482.96|1482.46|1483.01|1482.51|1482.96|1482.46|0
1752227960000|2025-07-11 09:59:20|1483.01|1482.51|1482.96|1482.46|1483.01|1482.51|1482.96|1482.46|0
1752227980000|2025-07-11 09:59:40|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1752227990000|2025-07-11 09:59:50|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.91|1482.41|0
1752228000000|2025-07-11 10:00:00|1482.96|1482.46|1483.67|1483.17|1483.77|1483.27|1482.96|1482.46|1
1752228010000|2025-07-11 10:00:10|1483.72|1483.22|1483.67|1483.17|1483.77|1483.27|1483.67|1483.17|0
1752228030000|2025-07-11 10:00:30|1483.72|1483.22|1483.87|1483.37|1483.87|1483.37|1483.72|1483.22|0
1752228040000|2025-07-11 10:00:40|1483.97|1483.47|1484.07|1483.57|1484.17|1483.67|1483.97|1483.47|0
1752228050000|2025-07-11 10:00:50|1484.12|1483.62|1484.27|1483.77|1484.27|1483.77|1484.12|1483.62|0
1752228060000|2025-07-11 10:01:00|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1752228070000|2025-07-11 10:01:10|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1752228090000|2025-07-11 10:01:30|1484.42|1483.92|1484.37|1483.87|1484.47|1483.97|1484.37|1483.87|0
1752228100000|2025-07-11 10:01:40|1484.42|1483.92|1484.27|1483.77|1484.42|1483.92|1484.27|1483.77|0
1752228120000|2025-07-11 10:02:00|1484.22|1483.72|1484.27|1483.77|1484.27|1483.77|1484.17|1483.67|0
1752228130000|2025-07-11 10:02:10|1484.37|1483.87|1484.47|1483.97|1484.47|1483.97|1484.37|1483.87|0
1752228140000|2025-07-11 10:02:20|1484.52|1484.02|1484.67|1484.17|1484.67|1484.17|1484.52|1484.02|0
1752228150000|2025-07-11 10:02:30|1484.72|1484.22|1484.67|1484.17|1484.77|1484.27|1484.67|1484.17|0
1752228160000|2025-07-11 10:02:40|1484.62|1484.12|1484.57|1484.07|1484.67|1484.17|1484.57|1484.07|0
1752228180000|2025-07-11 10:03:00|1484.62|1484.12|1484.62|1484.12|1484.67|1484.17|1484.57|1484.07|0
1752228190000|2025-07-11 10:03:10|1484.57|1484.07|1484.87|1484.37|1484.87|1484.37|1484.57|1484.07|0
1752228200000|2025-07-11 10:03:20|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.87|1484.37|0
1752228210000|2025-07-11 10:03:30|1485.02|1484.52|1485.17|1484.67|1485.17|1484.67|1485.02|1484.52|0
1752228220000|2025-07-11 10:03:40|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1752228230000|2025-07-11 10:03:50|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1752228240000|2025-07-11 10:04:00|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.07|1484.57|0
1752228250000|2025-07-11 10:04:10|1485.22|1484.72|1485.37|1484.87|1485.37|1484.87|1485.22|1484.72|0
1752228260000|2025-07-11 10:04:20|1485.42|1484.92|1485.57|1485.07|1485.57|1485.07|1485.42|1484.92|0
1752228280000|2025-07-11 10:04:40|1485.62|1485.12|1485.77|1485.27|1485.77|1485.27|1485.62|1485.12|0
1752228290000|2025-07-11 10:04:50|1485.72|1485.22|1485.87|1485.37|1485.87|1485.37|1485.67|1485.17|0
1752228300000|2025-07-11 10:05:00|1485.92|1485.42|1485.77|1485.27|1485.92|1485.42|1485.67|1485.17|0
1752228310000|2025-07-11 10:05:10|1485.72|1485.22|1485.57|1485.07|1485.72|1485.22|1485.52|1485.02|0
1752228340000|2025-07-11 10:05:40|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|0
1752228360000|2025-07-11 10:06:00|1485.57|1485.07|1485.67|1485.17|1485.67|1485.17|1485.57|1485.07|0
1752228370000|2025-07-11 10:06:10|1485.77|1485.27|1486.07|1485.57|1486.07|1485.57|1485.77|1485.27|0
1752228380000|2025-07-11 10:06:20|1486.12|1485.62|1486.27|1485.77|1486.27|1485.77|1486.12|1485.62|0
1752228390000|2025-07-11 10:06:30|1486.32|1485.82|1486.27|1485.77|1486.47|1485.97|1486.27|1485.77|0
1752228400000|2025-07-11 10:06:40|1486.32|1485.82|1486.27|1485.77|1486.32|1485.82|1486.27|1485.77|0
1752228410000|2025-07-11 10:06:50|1486.32|1485.82|1486.37|1485.87|1486.37|1485.87|1486.32|1485.82|0
1752228420000|2025-07-11 10:07:00|1486.42|1485.92|1486.37|1485.87|1486.47|1485.97|1486.37|1485.87|0
1752228430000|2025-07-11 10:07:10|1486.42|1485.92|1486.37|1485.87|1486.52|1486.02|1486.37|1485.87|0
1752228440000|2025-07-11 10:07:20|1486.42|1485.92|1486.27|1485.77|1486.47|1485.97|1486.27|1485.77|0
1752228460000|2025-07-11 10:07:40|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.22|1485.72|0
1752228470000|2025-07-11 10:07:50|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.17|1485.67|0
1752228480000|2025-07-11 10:08:00|1486.17|1485.67|1486.27|1485.77|1486.37|1485.87|1486.12|1485.62|0
1752228500000|2025-07-11 10:08:20|1486.32|1485.82|1486.37|1485.87|1486.37|1485.87|1486.32|1485.82|0
1752228510000|2025-07-11 10:08:30|1486.32|1485.82|1486.37|1485.87|1486.37|1485.87|1486.17|1485.67|0
1752228540000|2025-07-11 10:09:00|1486.27|1485.77|1486.37|1485.87|1486.37|1485.87|1486.27|1485.77|0
1752228550000|2025-07-11 10:09:10|1486.32|1485.82|1486.27|1485.77|1486.37|1485.87|1486.27|1485.77|0
1752228560000|2025-07-11 10:09:20|1486.32|1485.82|1486.27|1485.77|1486.32|1485.82|1486.27|1485.77|0
1752228570000|2025-07-11 10:09:30|1486.22|1485.72|1486.07|1485.57|1486.22|1485.72|1486.07|1485.57|0
1752228580000|2025-07-11 10:09:40|1486.12|1485.62|1486.27|1485.77|1486.27|1485.77|1486.02|1485.52|0
1752228590000|2025-07-11 10:09:50|1486.22|1485.72|1486.37|1485.87|1486.37|1485.87|1486.22|1485.72|0
1752228600000|2025-07-11 10:10:00|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.03|1485.53|0
1752228610000|2025-07-11 10:10:10|1486.13|1485.63|1486.03|1485.53|1486.13|1485.63|1485.93|1485.43|0
1752228640000|2025-07-11 10:10:40|1486.08|1485.58|1486.03|1485.53|1486.13|1485.63|1486.03|1485.53|0
1752228650000|2025-07-11 10:10:50|1486.08|1485.58|1486.13|1485.63|1486.13|1485.63|1486.03|1485.53|0
1752228660000|2025-07-11 10:11:00|1486.18|1485.68|1486.23|1485.73|1486.23|1485.73|1486.18|1485.68|0
1752228670000|2025-07-11 10:11:10|1486.18|1485.68|1486.23|1485.73|1486.23|1485.73|1486.13|1485.63|0
1752228690000|2025-07-11 10:11:30|1486.28|1485.78|1486.33|1485.83|1486.43|1485.93|1486.28|1485.78|0
1752228700000|2025-07-11 10:11:40|1486.28|1485.78|1486.23|1485.73|1486.33|1485.83|1486.23|1485.73|0
1752228710000|2025-07-11 10:11:50|1486.18|1485.68|1486.13|1485.63|1486.18|1485.68|1486.13|1485.63|0
1752228720000|2025-07-11 10:12:00|1486.08|1485.58|1486.43|1485.93|1486.43|1485.93|1486.03|1485.53|0
1752228750000|2025-07-11 10:12:30|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.43|1485.93|0
1752228760000|2025-07-11 10:12:40|1486.48|1485.98|1486.43|1485.93|1486.48|1485.98|1486.43|1485.93|0
1752228780000|2025-07-11 10:13:00|1486.38|1485.88|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1752228790000|2025-07-11 10:13:10|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.38|1485.88|0
1752228800000|2025-07-11 10:13:20|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.48|1485.98|0
1752228810000|2025-07-11 10:13:30|1486.58|1486.08|1486.73|1486.23|1486.78|1486.28|1486.58|1486.08|0
1752228820000|2025-07-11 10:13:40|1486.78|1486.28|1486.73|1486.23|1486.78|1486.28|1486.73|1486.23|0
1752228830000|2025-07-11 10:13:50|1486.78|1486.28|1486.83|1486.33|1486.83|1486.33|1486.78|1486.28|0
1752228860000|2025-07-11 10:14:20|1486.88|1486.38|1486.83|1486.33|1486.93|1486.43|1486.83|1486.33|0
1752228880000|2025-07-11 10:14:40|1486.73|1486.23|1486.63|1486.13|1486.83|1486.33|1486.63|1486.13|0
1752228890000|2025-07-11 10:14:50|1486.58|1486.08|1486.63|1486.13|1486.68|1486.18|1486.53|1486.03|0
1752228900000|2025-07-11 10:15:00|1486.58|1486.08|1486.63|1486.13|1486.63|1486.13|1486.53|1486.03|0
1752228910000|2025-07-11 10:15:10|1486.58|1486.08|1486.53|1486.03|1486.63|1486.13|1486.53|1486.03|0
1752228930000|2025-07-11 10:15:30|1486.48|1485.98|1486.43|1485.93|1486.53|1486.03|1486.38|1485.88|0
1752228940000|2025-07-11 10:15:40|1486.53|1486.03|1486.43|1485.93|1486.53|1486.03|1486.43|1485.93|0
1752228970000|2025-07-11 10:16:10|1486.53|1486.03|1486.53|1486.03|1486.53|1486.03|1486.53|1486.03|0
1752228980000|2025-07-11 10:16:20|1486.48|1485.98|1486.43|1485.93|1486.48|1485.98|1486.43|1485.93|0
1752228990000|2025-07-11 10:16:30|1486.48|1485.98|1486.43|1485.93|1486.48|1485.98|1486.38|1485.88|0
1752229000000|2025-07-11 10:16:40|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.38|1485.88|0
1752229010000|2025-07-11 10:16:50|1486.38|1485.88|1486.33|1485.83|1486.43|1485.93|1486.33|1485.83|0
1752229030000|2025-07-11 10:17:10|1486.28|1485.78|1486.23|1485.73|1486.33|1485.83|1486.23|1485.73|0
1752229040000|2025-07-11 10:17:20|1486.28|1485.78|1486.33|1485.83|1486.33|1485.83|1486.28|1485.78|0
1752229050000|2025-07-11 10:17:30|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.38|1485.88|0
1752229060000|2025-07-11 10:17:40|1486.38|1485.88|1486.13|1485.63|1486.43|1485.93|1486.13|1485.63|0
1752229070000|2025-07-11 10:17:50|1486.08|1485.58|1485.93|1485.43|1486.08|1485.58|1485.93|1485.43|0
1752229080000|2025-07-11 10:18:00|1485.98|1485.48|1486.03|1485.53|1486.03|1485.53|1485.98|1485.48|0
1752229090000|2025-07-11 10:18:10|1485.98|1485.48|1486.13|1485.63|1486.13|1485.63|1485.93|1485.43|0
1752229100000|2025-07-11 10:18:20|1486.18|1485.68|1486.33|1485.83|1486.33|1485.83|1486.13|1485.63|0
1752229120000|2025-07-11 10:18:40|1486.28|1485.78|1486.18|1485.68|1486.28|1485.78|1486.13|1485.63|0
1752229130000|2025-07-11 10:18:50|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|1486.13|1485.63|0
1752229140000|2025-07-11 10:19:00|1486.28|1485.78|1486.33|1485.83|1486.33|1485.83|1486.28|1485.78|0
1752229150000|2025-07-11 10:19:10|1486.38|1485.88|1486.33|1485.83|1486.43|1485.93|1486.33|1485.83|0
1752229160000|2025-07-11 10:19:20|1486.38|1485.88|1486.43|1485.93|1486.53|1486.03|1486.38|1485.88|0
1752229170000|2025-07-11 10:19:30|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.48|1485.98|0
1752229180000|2025-07-11 10:19:40|1486.48|1485.98|1486.43|1485.93|1486.53|1486.03|1486.43|1485.93|0
1752229190000|2025-07-11 10:19:50|1486.48|1485.98|1486.43|1485.93|1486.53|1486.03|1486.43|1485.93|0
1752229200000|2025-07-11 10:20:00|1486.44|1485.94|1486.44|1485.94|1486.54|1486.04|1486.44|1485.94|0
1752229210000|2025-07-11 10:20:10|1486.54|1486.04|1486.54|1486.04|1486.54|1486.04|1486.54|1486.04|0
1752229220000|2025-07-11 10:20:20|1486.49|1485.99|1486.54|1486.04|1486.54|1486.04|1486.49|1485.99|0
1752229240000|2025-07-11 10:20:40|1486.49|1485.99|1486.24|1485.74|1486.49|1485.99|1486.14|1485.64|0
1752229250000|2025-07-11 10:20:50|1486.19|1485.69|1486.04|1485.54|1486.19|1485.69|1486.04|1485.54|0
1752229270000|2025-07-11 10:21:10|1486.09|1485.59|1486.24|1485.74|1486.24|1485.74|1486.09|1485.59|0
1752229280000|2025-07-11 10:21:20|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.24|1485.74|0
1752229290000|2025-07-11 10:21:30|1486.39|1485.89|1486.44|1485.94|1486.44|1485.94|1486.39|1485.89|0
1752229300000|2025-07-11 10:21:40|1486.49|1485.99|1486.54|1486.04|1486.59|1486.09|1486.49|1485.99|0
1752229310000|2025-07-11 10:21:50|1486.49|1485.99|1486.34|1485.84|1486.49|1485.99|1486.34|1485.84|0
1752229320000|2025-07-11 10:22:00|1486.44|1485.94|1486.64|1486.14|1486.64|1486.14|1486.44|1485.94|0
1752229330000|2025-07-11 10:22:10|1486.59|1486.09|1486.64|1486.14|1486.69|1486.19|1486.59|1486.09|0
1752229340000|2025-07-11 10:22:20|1486.69|1486.19|1486.74|1486.24|1486.74|1486.24|1486.69|1486.19|0
1752229350000|2025-07-11 10:22:30|1486.79|1486.29|1486.79|1486.29|1486.84|1486.34|1486.79|1486.29|0
1752229360000|2025-07-11 10:22:40|1486.74|1486.24|1486.74|1486.24|1486.84|1486.34|1486.74|1486.24|0
1752229370000|2025-07-11 10:22:50|1486.79|1486.29|1486.74|1486.24|1486.79|1486.29|1486.74|1486.24|0
1752229380000|2025-07-11 10:23:00|1486.79|1486.29|1486.84|1486.34|1486.84|1486.34|1486.74|1486.24|0
1752229390000|2025-07-11 10:23:10|1486.79|1486.29|1486.84|1486.34|1486.84|1486.34|1486.74|1486.24|0
1752229400000|2025-07-11 10:23:20|1486.79|1486.29|1486.74|1486.24|1486.84|1486.34|1486.74|1486.24|0
1752229410000|2025-07-11 10:23:30|1486.69|1486.19|1486.64|1486.14|1486.69|1486.19|1486.54|1486.04|0
1752229420000|2025-07-11 10:23:40|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1752229430000|2025-07-11 10:23:50|1486.59|1486.09|1486.44|1485.94|1486.64|1486.14|1486.44|1485.94|0
1752229440000|2025-07-11 10:24:00|1486.54|1486.04|1486.44|1485.94|1486.64|1486.14|1486.44|1485.94|0
1752229450000|2025-07-11 10:24:10|1486.49|1485.99|1486.54|1486.04|1486.54|1486.04|1486.49|1485.99|0
1752229470000|2025-07-11 10:24:30|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1752229500000|2025-07-11 10:25:00|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1752229510000|2025-07-11 10:25:10|1486.69|1486.19|1486.74|1486.24|1486.84|1486.34|1486.69|1486.19|0
1752229520000|2025-07-11 10:25:20|1486.79|1486.29|1486.84|1486.34|1486.84|1486.34|1486.79|1486.29|0
1752229540000|2025-07-11 10:25:40|1486.89|1486.39|1487.04|1486.54|1487.04|1486.54|1486.89|1486.39|0
1752229550000|2025-07-11 10:25:50|1487.09|1486.59|1487.14|1486.64|1487.14|1486.64|1487.09|1486.59|0
1752229560000|2025-07-11 10:26:00|1487.19|1486.69|1487.44|1486.94|1487.44|1486.94|1487.19|1486.69|0
1752229570000|2025-07-11 10:26:10|1487.39|1486.89|1487.34|1486.84|1487.44|1486.94|1487.34|1486.84|0
1752229580000|2025-07-11 10:26:20|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.34|1486.84|0
1752229590000|2025-07-11 10:26:30|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.44|1486.94|0
1752229600000|2025-07-11 10:26:40|1487.49|1486.99|1487.74|1487.24|1487.74|1487.24|1487.49|1486.99|0
1752229630000|2025-07-11 10:27:10|1487.79|1487.29|1488.14|1487.64|1488.14|1487.64|1487.79|1487.29|0
1752229650000|2025-07-11 10:27:30|1488.04|1487.54|1487.94|1487.44|1488.04|1487.54|1487.94|1487.44|0
1752229660000|2025-07-11 10:27:40|1487.99|1487.49|1487.99|1487.49|1488.14|1487.64|1487.94|1487.44|0
1752229670000|2025-07-11 10:27:50|1488.04|1487.54|1488.04|1487.54|1488.14|1487.64|1487.94|1487.44|0
1752229680000|2025-07-11 10:28:00|1487.99|1487.49|1487.74|1487.24|1487.99|1487.49|1487.74|1487.24|0
1752229690000|2025-07-11 10:28:10|1487.69|1487.19|1487.64|1487.14|1487.69|1487.19|1487.54|1487.04|0
1752229700000|2025-07-11 10:28:20|1487.59|1487.09|1487.24|1486.74|1487.64|1487.14|1487.14|1486.64|0
1752229710000|2025-07-11 10:28:30|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|0
1752229720000|2025-07-11 10:28:40|1487.19|1486.69|1487.24|1486.74|1487.24|1486.74|1487.19|1486.69|0
1752229740000|2025-07-11 10:29:00|1487.34|1486.84|1487.24|1486.74|1487.34|1486.84|1487.09|1486.59|0
1752229750000|2025-07-11 10:29:10|1487.29|1486.79|1487.24|1486.74|1487.34|1486.84|1487.24|1486.74|0
1752229760000|2025-07-11 10:29:20|1487.29|1486.79|1487.34|1486.84|1487.34|1486.84|1487.29|1486.79|0
1752229790000|2025-07-11 10:29:50|1487.39|1486.89|1487.54|1487.04|1487.54|1487.04|1487.39|1486.89|0
1752229800000|2025-07-11 10:30:00|1487.59|1487.09|1487.74|1487.24|1487.74|1487.24|1487.54|1487.04|0
1752229810000|2025-07-11 10:30:10|1487.79|1487.29|1487.94|1487.44|1487.94|1487.44|1487.79|1487.29|0
1752229820000|2025-07-11 10:30:20|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.74|1487.24|0
1752229830000|2025-07-11 10:30:30|1487.79|1487.29|1487.44|1486.94|1487.84|1487.34|1487.44|1486.94|0
1752229840000|2025-07-11 10:30:40|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.49|1486.99|0
1752229850000|2025-07-11 10:30:50|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.54|1487.04|0
1752229860000|2025-07-11 10:31:00|1487.59|1487.09|1487.64|1487.14|1487.69|1487.19|1487.44|1486.94|0
1752229870000|2025-07-11 10:31:10|1487.54|1487.04|1487.54|1487.04|1487.64|1487.14|1487.54|1487.04|0
1752229880000|2025-07-11 10:31:20|1487.59|1487.09|1487.44|1486.94|1487.64|1487.14|1487.44|1486.94|0
1752229890000|2025-07-11 10:31:30|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.44|1486.94|0
1752229900000|2025-07-11 10:31:40|1487.59|1487.09|1487.24|1486.74|1487.59|1487.09|1487.24|1486.74|0
1752229910000|2025-07-11 10:31:50|1487.19|1486.69|1487.29|1486.79|1487.29|1486.79|1487.14|1486.64|0
1752229920000|2025-07-11 10:32:00|1487.34|1486.84|1487.14|1486.64|1487.39|1486.89|1486.94|1486.44|10
1752229930000|2025-07-11 10:32:10|1487.19|1486.69|1486.64|1486.14|1487.19|1486.69|1486.64|1486.14|0
1752229940000|2025-07-11 10:32:20|1486.69|1486.19|1486.59|1486.09|1486.69|1486.19|1486.39|1485.89|10
1752229950000|2025-07-11 10:32:30|1486.54|1486.04|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1752229960000|2025-07-11 10:32:40|1486.44|1485.94|1486.44|1485.94|1486.54|1486.04|1486.34|1485.84|10
1752229970000|2025-07-11 10:32:50|1486.49|1485.99|1486.39|1485.89|1486.49|1485.99|1486.39|1485.89|0
1752229980000|2025-07-11 10:33:00|1486.44|1485.94|1486.49|1485.99|1486.49|1485.99|1486.44|1485.94|0
1752230000000|2025-07-11 10:33:20|1486.54|1486.04|1486.54|1486.04|1486.59|1486.09|1486.54|1486.04|0
1752230010000|2025-07-11 10:33:30|1486.49|1485.99|1486.64|1486.14|1486.74|1486.24|1486.49|1485.99|2
1752230020000|2025-07-11 10:33:40|1486.59|1486.09|1486.54|1486.04|1486.59|1486.09|1486.54|1486.04|0
1752230030000|2025-07-11 10:33:50|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.59|1486.09|0
1752230040000|2025-07-11 10:34:00|1486.74|1486.24|1486.49|1485.99|1486.74|1486.24|1486.49|1485.99|1
1752230050000|2025-07-11 10:34:10|1486.44|1485.94|1486.54|1486.04|1486.54|1486.04|1486.44|1485.94|0
1752230060000|2025-07-11 10:34:20|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.59|1486.09|0
1752230080000|2025-07-11 10:34:40|1486.54|1486.04|1486.44|1485.94|1486.54|1486.04|1486.44|1485.94|0
1752230090000|2025-07-11 10:34:50|1486.39|1485.89|1486.44|1485.94|1486.44|1485.94|1486.34|1485.84|0
1752230100000|2025-07-11 10:35:00|1486.49|1485.99|1486.44|1485.94|1486.54|1486.04|1486.44|1485.94|0
1752230110000|2025-07-11 10:35:10|1486.39|1485.89|1486.24|1485.74|1486.44|1485.94|1486.24|1485.74|0
1752230120000|2025-07-11 10:35:20|1486.29|1485.79|1486.44|1485.94|1486.44|1485.94|1486.29|1485.79|0
1752230130000|2025-07-11 10:35:30|1486.39|1485.89|1486.54|1486.04|1486.54|1486.04|1486.39|1485.89|0
1752230140000|2025-07-11 10:35:40|1486.64|1486.14|1486.74|1486.24|1486.74|1486.24|1486.64|1486.14|0
1752230150000|2025-07-11 10:35:50|1486.69|1486.19|1486.74|1486.24|1486.74|1486.24|1486.64|1486.14|0
1752230160000|2025-07-11 10:36:00|1486.84|1486.34|1486.94|1486.44|1486.94|1486.44|1486.84|1486.34|0
1752230170000|2025-07-11 10:36:10|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|0
1752230180000|2025-07-11 10:36:20|1486.99|1486.49|1487.14|1486.64|1487.14|1486.64|1486.94|1486.44|0
1752230190000|2025-07-11 10:36:30|1487.19|1486.69|1487.24|1486.74|1487.24|1486.74|1487.19|1486.69|0
1752230200000|2025-07-11 10:36:40|1487.19|1486.69|1487.14|1486.64|1487.19|1486.69|1487.14|1486.64|0
1752230210000|2025-07-11 10:36:50|1487.09|1486.59|1487.04|1486.54|1487.14|1486.64|1487.04|1486.54|0
1752230220000|2025-07-11 10:37:00|1487.09|1486.59|1487.24|1486.74|1487.24|1486.74|1487.09|1486.59|0
1752230230000|2025-07-11 10:37:10|1487.29|1486.79|1487.34|1486.84|1487.44|1486.94|1487.29|1486.79|0
1752230240000|2025-07-11 10:37:20|1487.39|1486.89|1487.54|1487.04|1487.54|1487.04|1487.39|1486.89|0
1752230250000|2025-07-11 10:37:30|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1752230270000|2025-07-11 10:37:50|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|0
1752230280000|2025-07-11 10:38:00|1487.84|1487.34|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1752230290000|2025-07-11 10:38:10|1487.99|1487.49|1487.94|1487.44|1488.04|1487.54|1487.94|1487.44|0
1752230300000|2025-07-11 10:38:20|1487.99|1487.49|1487.94|1487.44|1488.04|1487.54|1487.94|1487.44|0
1752230320000|2025-07-11 10:38:40|1487.89|1487.39|1487.59|1487.09|1487.94|1487.44|1487.59|1487.09|0
1752230330000|2025-07-11 10:38:50|1487.54|1487.04|1487.44|1486.94|1487.54|1487.04|1487.44|1486.94|0
1752230340000|2025-07-11 10:39:00|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.34|1486.84|0
1752230390000|2025-07-11 10:39:50|1487.49|1486.99|1487.64|1487.14|1487.64|1487.14|1487.49|1486.99|0
1752230400000|2025-07-11 10:40:00|1487.82|1487.32|1487.72|1487.22|1487.82|1487.32|1487.72|1487.22|0
1752230410000|2025-07-11 10:40:10|1487.77|1487.27|1488.42|1487.92|1488.42|1487.92|1487.77|1487.27|0
1752230420000|2025-07-11 10:40:20|1488.47|1487.97|1488.42|1487.92|1488.52|1488.02|1488.32|1487.82|0
1752230430000|2025-07-11 10:40:30|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1752230450000|2025-07-11 10:40:50|1488.42|1487.92|1488.72|1488.22|1488.72|1488.22|1488.42|1487.92|0
1752230460000|2025-07-11 10:41:00|1488.62|1488.12|1488.67|1488.17|1488.67|1488.17|1488.62|1488.12|0
1752230470000|2025-07-11 10:41:10|1488.72|1488.22|1488.67|1488.17|1488.72|1488.22|1488.67|1488.17|0
1752230480000|2025-07-11 10:41:20|1488.72|1488.22|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1752230490000|2025-07-11 10:41:30|1488.67|1488.17|1488.77|1488.27|1488.77|1488.27|1488.67|1488.17|0
1752230500000|2025-07-11 10:41:40|1488.72|1488.22|1488.77|1488.27|1488.77|1488.27|1488.72|1488.22|0
1752230510000|2025-07-11 10:41:50|1488.92|1488.42|1488.82|1488.32|1488.92|1488.42|1488.57|1488.07|1
1752230530000|2025-07-11 10:42:10|1488.87|1488.37|1488.92|1488.42|1488.92|1488.42|1488.87|1488.37|0
1752230550000|2025-07-11 10:42:30|1488.87|1488.37|1488.62|1488.12|1488.87|1488.37|1488.62|1488.12|0
1752230560000|2025-07-11 10:42:40|1488.67|1488.17|1488.62|1488.12|1488.72|1488.22|1488.62|1488.12|0
1752230570000|2025-07-11 10:42:50|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.62|1488.12|0
1752230580000|2025-07-11 10:43:00|1488.67|1488.17|1488.52|1488.02|1488.67|1488.17|1488.42|1487.92|0
1752230590000|2025-07-11 10:43:10|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1752230600000|2025-07-11 10:43:20|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1752230610000|2025-07-11 10:43:30|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.32|1487.82|0
1752230620000|2025-07-11 10:43:40|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|0
1752230630000|2025-07-11 10:43:50|1488.52|1488.02|1488.47|1487.97|1488.52|1488.02|1488.42|1487.92|0
1752230640000|2025-07-11 10:44:00|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|0
1752230650000|2025-07-11 10:44:10|1488.37|1487.87|1488.32|1487.82|1488.42|1487.92|1488.32|1487.82|0
1752230660000|2025-07-11 10:44:20|1488.37|1487.87|1488.32|1487.82|1488.42|1487.92|1488.32|1487.82|0
1752230670000|2025-07-11 10:44:30|1488.37|1487.87|1488.32|1487.82|1488.42|1487.92|1488.32|1487.82|0
1752230700000|2025-07-11 10:45:00|1488.27|1487.77|1488.22|1487.72|1488.32|1487.82|1488.22|1487.72|0
1752230710000|2025-07-11 10:45:10|1488.17|1487.67|1488.12|1487.62|1488.17|1487.67|1488.12|1487.62|0
1752230720000|2025-07-11 10:45:20|1488.17|1487.67|1488.17|1487.67|1488.22|1487.72|1488.17|1487.67|0
1752230730000|2025-07-11 10:45:30|1488.22|1487.72|1488.22|1487.72|1488.32|1487.82|1488.22|1487.72|0
1752230740000|2025-07-11 10:45:40|1488.17|1487.67|1488.22|1487.72|1488.22|1487.72|1488.12|1487.62|0
1752230750000|2025-07-11 10:45:50|1488.17|1487.67|1488.02|1487.52|1488.17|1487.67|1488.02|1487.52|0
1752230760000|2025-07-11 10:46:00|1488.07|1487.57|1488.17|1487.67|1488.22|1487.72|1488.07|1487.57|0
1752230770000|2025-07-11 10:46:10|1488.12|1487.62|1488.07|1487.57|1488.12|1487.62|1488.07|1487.57|0
1752230810000|2025-07-11 10:46:50|1488.12|1487.62|1488.07|1487.57|1488.12|1487.62|1488.07|1487.57|0
1752230830000|2025-07-11 10:47:10|1488.12|1487.62|1488.37|1487.87|1488.37|1487.87|1488.12|1487.62|0
1752230840000|2025-07-11 10:47:20|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.37|1487.87|0
1752230850000|2025-07-11 10:47:30|1488.37|1487.87|1488.37|1487.87|1488.37|1487.87|1488.37|1487.87|0
1752230860000|2025-07-11 10:47:40|1488.32|1487.82|1488.37|1487.87|1488.42|1487.92|1488.32|1487.82|0
1752230870000|2025-07-11 10:47:50|1488.42|1487.92|1488.37|1487.87|1488.42|1487.92|1488.37|1487.87|0
1752230880000|2025-07-11 10:48:00|1488.42|1487.92|1488.37|1487.87|1488.42|1487.92|1488.37|1487.87|0
1752230890000|2025-07-11 10:48:10|1488.42|1487.92|1488.32|1487.82|1488.42|1487.92|1488.32|1487.82|0
1752230900000|2025-07-11 10:48:20|1488.22|1487.72|1488.32|1487.82|1488.37|1487.87|1488.22|1487.72|0
1752230910000|2025-07-11 10:48:30|1488.22|1487.72|1488.37|1487.87|1488.37|1487.87|1488.17|1487.67|0
1752230920000|2025-07-11 10:48:40|1488.42|1487.92|1488.47|1487.97|1488.47|1487.97|1488.27|1487.77|0
1752230930000|2025-07-11 10:48:50|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.27|1487.77|0
1752230950000|2025-07-11 10:49:10|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1752230960000|2025-07-11 10:49:20|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|0
1752230970000|2025-07-11 10:49:30|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|0
1752230980000|2025-07-11 10:49:40|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|0
1752230990000|2025-07-11 10:49:50|1488.52|1488.02|1488.72|1488.22|1488.82|1488.32|1488.52|1488.02|0
1752231000000|2025-07-11 10:50:00|1488.69|1488.19|1488.44|1487.94|1488.79|1488.29|1488.44|1487.94|0
1752231010000|2025-07-11 10:50:10|1488.39|1487.89|1488.39|1487.89|1488.44|1487.94|1488.39|1487.89|0
1752231020000|2025-07-11 10:50:20|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|0
1752231030000|2025-07-11 10:50:30|1488.54|1488.04|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|0
1752231040000|2025-07-11 10:50:40|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.39|1487.89|0
1752231050000|2025-07-11 10:50:50|1488.39|1487.89|1488.34|1487.84|1488.39|1487.89|1488.34|1487.84|0
1752231060000|2025-07-11 10:51:00|1488.29|1487.79|1488.29|1487.79|1488.44|1487.94|1488.19|1487.69|0
1752231070000|2025-07-11 10:51:10|1488.24|1487.74|1488.49|1487.99|1488.49|1487.99|1488.19|1487.69|1
1752231080000|2025-07-11 10:51:20|1488.54|1488.04|1488.69|1488.19|1488.69|1488.19|1488.54|1488.04|0
1752231100000|2025-07-11 10:51:40|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.59|1488.09|0
1752231120000|2025-07-11 10:52:00|1488.84|1488.34|1488.69|1488.19|1488.84|1488.34|1488.69|1488.19|0
1752231130000|2025-07-11 10:52:10|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.69|1488.19|0
1752231140000|2025-07-11 10:52:20|1488.74|1488.24|1488.69|1488.19|1488.74|1488.24|1488.69|1488.19|0
1752231170000|2025-07-11 10:52:50|1488.74|1488.24|1488.59|1488.09|1488.74|1488.24|1488.59|1488.09|0
1752231190000|2025-07-11 10:53:10|1488.54|1488.04|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|0
1752231200000|2025-07-11 10:53:20|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1752231210000|2025-07-11 10:53:30|1488.49|1487.99|1488.54|1488.04|1488.54|1488.04|1488.49|1487.99|0
1752231220000|2025-07-11 10:53:40|1488.49|1487.99|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|0
1752231230000|2025-07-11 10:53:50|1488.54|1488.04|1488.64|1488.14|1488.64|1488.14|1488.54|1488.04|0
1752231240000|2025-07-11 10:54:00|1488.59|1488.09|1488.64|1488.14|1488.64|1488.14|1488.59|1488.09|0
1752231250000|2025-07-11 10:54:10|1488.59|1488.09|1488.59|1488.09|1488.64|1488.14|1488.54|1488.04|0
1752231260000|2025-07-11 10:54:20|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1752231270000|2025-07-11 10:54:30|1488.49|1487.99|1488.54|1488.04|1488.54|1488.04|1488.49|1487.99|0
1752231280000|2025-07-11 10:54:40|1488.49|1487.99|1488.54|1488.04|1488.54|1488.04|1488.49|1487.99|0
1752231290000|2025-07-11 10:54:50|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|0
1752231300000|2025-07-11 10:55:00|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.39|1487.89|0
1752231310000|2025-07-11 10:55:10|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1752231320000|2025-07-11 10:55:20|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1752231330000|2025-07-11 10:55:30|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1752231340000|2025-07-11 10:55:40|1488.49|1487.99|1488.34|1487.84|1488.49|1487.99|1488.34|1487.84|0
1752231350000|2025-07-11 10:55:50|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.19|1487.69|0
1752231360000|2025-07-11 10:56:00|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1752231370000|2025-07-11 10:56:10|1488.24|1487.74|1488.14|1487.64|1488.24|1487.74|1488.09|1487.59|0
1752231380000|2025-07-11 10:56:20|1488.09|1487.59|1488.09|1487.59|1488.14|1487.64|1488.09|1487.59|0
1752231400000|2025-07-11 10:56:40|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|0
1752231410000|2025-07-11 10:56:50|1488.19|1487.69|1488.14|1487.64|1488.19|1487.69|1488.14|1487.64|0
1752231420000|2025-07-11 10:57:00|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.09|1487.59|0
1752231440000|2025-07-11 10:57:20|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.09|1487.59|0
1752231450000|2025-07-11 10:57:30|1488.09|1487.59|1487.99|1487.49|1488.09|1487.59|1487.99|1487.49|0
1752231460000|2025-07-11 10:57:40|1488.04|1487.54|1487.99|1487.49|1488.04|1487.54|1487.99|1487.49|0
1752231470000|2025-07-11 10:57:50|1488.04|1487.54|1488.09|1487.59|1488.09|1487.59|1488.04|1487.54|0
1752231490000|2025-07-11 10:58:10|1488.04|1487.54|1488.04|1487.54|1488.09|1487.59|1488.04|1487.54|0
1752231510000|2025-07-11 10:58:30|1488.09|1487.59|1488.09|1487.59|1488.09|1487.59|1488.09|1487.59|0
1752231520000|2025-07-11 10:58:40|1488.14|1487.64|1488.09|1487.59|1488.14|1487.64|1488.09|1487.59|0
1752231530000|2025-07-11 10:58:50|1488.49|1487.99|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|1
1752231540000|2025-07-11 10:59:00|1488.44|1487.94|1487.69|1487.19|1488.44|1487.94|1487.69|1487.19|3
1752231550000|2025-07-11 10:59:10|1487.74|1487.24|1487.79|1487.29|1487.79|1487.29|1487.74|1487.24|0
1752231560000|2025-07-11 10:59:20|1487.74|1487.24|1487.79|1487.29|1487.79|1487.29|1487.74|1487.24|0
1752231590000|2025-07-11 10:59:50|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|1487.74|1487.24|0
1752231600000|2025-07-11 11:00:00|1487.77|1487.27|1487.12|1486.62|1488.02|1487.52|1487.12|1486.62|0
1752231610000|2025-07-11 11:00:10|1487.02|1486.52|1487.12|1486.62|1487.22|1486.72|1487.02|1486.52|0
1752231620000|2025-07-11 11:00:20|1487.07|1486.57|1486.92|1486.42|1487.12|1486.62|1486.92|1486.42|0
1752231630000|2025-07-11 11:00:30|1486.87|1486.37|1486.82|1486.32|1486.92|1486.42|1486.62|1486.12|0
1752231640000|2025-07-11 11:00:40|1486.87|1486.37|1487.02|1486.52|1487.02|1486.52|1486.82|1486.32|0
1752231650000|2025-07-11 11:00:50|1487.07|1486.57|1487.02|1486.52|1487.12|1486.62|1487.02|1486.52|0
1752231660000|2025-07-11 11:01:00|1486.97|1486.47|1487.12|1486.62|1487.12|1486.62|1486.92|1486.42|0
1752231680000|2025-07-11 11:01:20|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1752231690000|2025-07-11 11:01:30|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1752231700000|2025-07-11 11:01:40|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1752231710000|2025-07-11 11:01:50|1487.07|1486.57|1487.12|1486.62|1487.12|1486.62|1487.07|1486.57|0
1752231720000|2025-07-11 11:02:00|1487.07|1486.57|1487.42|1486.92|1487.47|1486.97|1487.02|1486.52|0
1752231730000|2025-07-11 11:02:10|1487.47|1486.97|1487.52|1487.02|1487.67|1487.17|1487.47|1486.97|0
1752231740000|2025-07-11 11:02:20|1487.57|1487.07|1487.52|1487.02|1487.62|1487.12|1487.42|1486.92|0
1752231750000|2025-07-11 11:02:30|1487.47|1486.97|1487.22|1486.72|1487.47|1486.97|1487.22|1486.72|0
1752231760000|2025-07-11 11:02:40|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|0
1752231770000|2025-07-11 11:02:50|1487.32|1486.82|1487.22|1486.72|1487.32|1486.82|1487.22|1486.72|0
1752231780000|2025-07-11 11:03:00|1487.27|1486.77|1487.32|1486.82|1487.37|1486.87|1487.27|1486.77|0
1752231790000|2025-07-11 11:03:10|1487.37|1486.87|1487.52|1487.02|1487.52|1487.02|1487.37|1486.87|0
1752231810000|2025-07-11 11:03:30|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.52|1487.02|0
1752231820000|2025-07-11 11:03:40|1487.57|1487.07|1487.32|1486.82|1487.57|1487.07|1487.32|1486.82|0
1752231830000|2025-07-11 11:03:50|1487.42|1486.92|1487.22|1486.72|1487.52|1487.02|1487.22|1486.72|0
1752231840000|2025-07-11 11:04:00|1487.17|1486.67|1487.12|1486.62|1487.17|1486.67|1487.12|1486.62|0
1752231860000|2025-07-11 11:04:20|1487.17|1486.67|1487.62|1487.12|1487.62|1487.12|1487.17|1486.67|0
1752231870000|2025-07-11 11:04:30|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.57|1487.07|0
1752231880000|2025-07-11 11:04:40|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.52|1487.02|0
1752231890000|2025-07-11 11:04:50|1487.57|1487.07|1487.82|1487.32|1487.82|1487.32|1487.57|1487.07|0
1752231900000|2025-07-11 11:05:00|1487.92|1487.42|1488.12|1487.62|1488.12|1487.62|1487.92|1487.42|0
1752231910000|2025-07-11 11:05:10|1488.07|1487.57|1488.27|1487.77|1488.27|1487.77|1488.02|1487.52|0
1752231920000|2025-07-11 11:05:20|1488.32|1487.82|1488.22|1487.72|1488.32|1487.82|1488.22|1487.72|0
1752231940000|2025-07-11 11:05:40|1488.17|1487.67|1488.02|1487.52|1488.17|1487.67|1488.02|1487.52|0
1752231950000|2025-07-11 11:05:50|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1752231960000|2025-07-11 11:06:00|1487.97|1487.47|1487.92|1487.42|1488.02|1487.52|1487.92|1487.42|0
1752231970000|2025-07-11 11:06:10|1487.97|1487.47|1488.22|1487.72|1488.22|1487.72|1487.97|1487.47|0
1752231990000|2025-07-11 11:06:30|1488.27|1487.77|1488.32|1487.82|1488.32|1487.82|1488.27|1487.77|0
1752232000000|2025-07-11 11:06:40|1488.37|1487.87|1488.52|1488.02|1488.52|1488.02|1488.37|1487.87|0
1752232010000|2025-07-11 11:06:50|1488.47|1487.97|1488.62|1488.12|1488.62|1488.12|1488.47|1487.97|0
1752232030000|2025-07-11 11:07:10|1488.57|1488.07|1488.52|1488.02|1488.57|1488.07|1488.52|1488.02|0
1752232050000|2025-07-11 11:07:30|1488.62|1488.12|1488.62|1488.12|1488.62|1488.12|1488.62|1488.12|0
1752232060000|2025-07-11 11:07:40|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.62|1488.12|0
1752232070000|2025-07-11 11:07:50|1488.67|1488.17|1488.62|1488.12|1488.67|1488.17|1488.62|1488.12|0
1752232080000|2025-07-11 11:08:00|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1752232090000|2025-07-11 11:08:10|1488.62|1488.12|1488.52|1488.02|1488.62|1488.12|1488.52|1488.02|0
1752232100000|2025-07-11 11:08:20|1488.57|1488.07|1488.62|1488.12|1488.62|1488.12|1488.52|1488.02|0
1752232140000|2025-07-11 11:09:00|1488.57|1488.07|1488.42|1487.92|1488.57|1488.07|1488.32|1487.82|0
1752232150000|2025-07-11 11:09:10|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1752232160000|2025-07-11 11:09:20|1488.57|1488.07|1488.62|1488.12|1488.62|1488.12|1488.57|1488.07|0
1752232170000|2025-07-11 11:09:30|1488.67|1488.17|1488.82|1488.32|1488.82|1488.32|1488.67|1488.17|0
1752232190000|2025-07-11 11:09:50|1488.77|1488.27|1488.82|1488.32|1488.82|1488.32|1488.77|1488.27|0
1752232200000|2025-07-11 11:10:00|1488.73|1488.23|1488.83|1488.33|1488.83|1488.33|1488.73|1488.23|0
1752232210000|2025-07-11 11:10:10|1488.88|1488.38|1488.83|1488.33|1488.93|1488.43|1488.78|1488.28|0
1752232220000|2025-07-11 11:10:20|1488.73|1488.23|1488.63|1488.13|1488.83|1488.33|1488.63|1488.13|0
1752232230000|2025-07-11 11:10:30|1488.58|1488.08|1488.73|1488.23|1488.73|1488.23|1488.58|1488.08|0
1752232250000|2025-07-11 11:10:50|1488.68|1488.18|1488.73|1488.23|1488.73|1488.23|1488.63|1488.13|0
1752232260000|2025-07-11 11:11:00|1488.63|1488.13|1488.73|1488.23|1488.73|1488.23|1488.63|1488.13|0
1752232270000|2025-07-11 11:11:10|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|0
1752232280000|2025-07-11 11:11:20|1488.73|1488.23|1488.68|1488.18|1488.73|1488.23|1488.63|1488.13|0
1752232290000|2025-07-11 11:11:30|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|0
1752232300000|2025-07-11 11:11:40|1488.68|1488.18|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1752232310000|2025-07-11 11:11:50|1488.58|1488.08|1488.53|1488.03|1488.58|1488.08|1488.53|1488.03|0
1752232320000|2025-07-11 11:12:00|1488.48|1487.98|1488.43|1487.93|1488.48|1487.98|1488.43|1487.93|0
1752232330000|2025-07-11 11:12:10|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|0
1752232340000|2025-07-11 11:12:20|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|0
1752232380000|2025-07-11 11:13:00|1488.48|1487.98|1488.43|1487.93|1488.48|1487.98|1488.43|1487.93|0
1752232390000|2025-07-11 11:13:10|1488.48|1487.98|1488.48|1487.98|1488.53|1488.03|1488.43|1487.93|0
1752232400000|2025-07-11 11:13:20|1488.53|1488.03|1488.53|1488.03|1488.58|1488.08|1488.53|1488.03|0
1752232410000|2025-07-11 11:13:30|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|0
1752232420000|2025-07-11 11:13:40|1488.53|1488.03|1488.18|1487.68|1488.53|1488.03|1488.13|1487.63|0
1752232430000|2025-07-11 11:13:50|1488.13|1487.63|1488.08|1487.58|1488.13|1487.63|1488.03|1487.53|0
1752232450000|2025-07-11 11:14:10|1488.13|1487.63|1488.03|1487.53|1488.13|1487.63|1488.03|1487.53|0
1752232460000|2025-07-11 11:14:20|1488.08|1487.58|1488.13|1487.63|1488.13|1487.63|1488.03|1487.53|0
1752232470000|2025-07-11 11:14:30|1488.18|1487.68|1487.98|1487.48|1488.18|1487.68|1487.93|1487.43|0
1752232500000|2025-07-11 11:15:00|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1752232510000|2025-07-11 11:15:10|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1752232520000|2025-07-11 11:15:20|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|0
1752232550000|2025-07-11 11:15:50|1487.98|1487.48|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1752232560000|2025-07-11 11:16:00|1487.98|1487.48|1487.98|1487.48|1488.03|1487.53|1487.93|1487.43|0
1752232570000|2025-07-11 11:16:10|1488.03|1487.53|1487.93|1487.43|1488.03|1487.53|1487.93|1487.43|0
1752232580000|2025-07-11 11:16:20|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1752232610000|2025-07-11 11:16:50|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1752232620000|2025-07-11 11:17:00|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1752232630000|2025-07-11 11:17:10|1487.98|1487.48|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1752232640000|2025-07-11 11:17:20|1487.98|1487.48|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1752232650000|2025-07-11 11:17:30|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1752232660000|2025-07-11 11:17:40|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|0
1752232670000|2025-07-11 11:17:50|1487.88|1487.38|1487.83|1487.33|1487.93|1487.43|1487.83|1487.33|0
1752232700000|2025-07-11 11:18:20|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|0
1752232710000|2025-07-11 11:18:30|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1752232720000|2025-07-11 11:18:40|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|0
1752232730000|2025-07-11 11:18:50|1487.88|1487.38|1487.93|1487.43|1487.93|1487.43|1487.88|1487.38|0
1752232740000|2025-07-11 11:19:00|1487.98|1487.48|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1752232750000|2025-07-11 11:19:10|1487.98|1487.48|1488.08|1487.58|1488.08|1487.58|1487.98|1487.48|0
1752232790000|2025-07-11 11:19:50|1488.13|1487.63|1488.08|1487.58|1488.13|1487.63|1488.08|1487.58|0
1752232800000|2025-07-11 11:20:00|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|0
1752232810000|2025-07-11 11:20:10|1488.09|1487.59|1487.99|1487.49|1488.14|1487.64|1487.99|1487.49|0
1752232820000|2025-07-11 11:20:20|1488.04|1487.54|1487.99|1487.49|1488.04|1487.54|1487.94|1487.44|0
1752232830000|2025-07-11 11:20:30|1487.94|1487.44|1487.94|1487.44|1487.99|1487.49|1487.94|1487.44|0
1752232840000|2025-07-11 11:20:40|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1752232850000|2025-07-11 11:20:50|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|0
1752232900000|2025-07-11 11:21:40|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|0
1752232910000|2025-07-11 11:21:50|1488.04|1487.54|1487.59|1487.09|1488.04|1487.54|1487.59|1487.09|0
1752232930000|2025-07-11 11:22:10|1487.54|1487.04|1487.49|1486.99|1487.54|1487.04|1487.49|1486.99|0
1752232940000|2025-07-11 11:22:20|1487.54|1487.04|1487.49|1486.99|1487.54|1487.04|1487.49|1486.99|0
1752232970000|2025-07-11 11:22:50|1487.54|1487.04|1487.54|1487.04|1487.54|1487.04|1487.54|1487.04|0
1752232980000|2025-07-11 11:23:00|1487.59|1487.09|1487.54|1487.04|1487.59|1487.09|1487.49|1486.99|0
1752232990000|2025-07-11 11:23:10|1487.49|1486.99|1487.49|1486.99|1487.49|1486.99|1487.49|1486.99|0
1752233000000|2025-07-11 11:23:20|1487.44|1486.94|1487.39|1486.89|1487.44|1486.94|1487.39|1486.89|0
1752233040000|2025-07-11 11:24:00|1487.34|1486.84|1487.39|1486.89|1487.39|1486.89|1487.34|1486.84|0
1752233050000|2025-07-11 11:24:10|1487.34|1486.84|1487.19|1486.69|1487.34|1486.84|1487.19|1486.69|0
1752233070000|2025-07-11 11:24:30|1487.24|1486.74|1487.19|1486.69|1487.24|1486.74|1487.19|1486.69|0
1752233090000|2025-07-11 11:24:50|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|1487.09|1486.59|0
1752233110000|2025-07-11 11:25:10|1487.09|1486.59|1487.14|1486.64|1487.19|1486.69|1487.09|1486.59|0
1752233120000|2025-07-11 11:25:20|1487.19|1486.69|1487.19|1486.69|1487.19|1486.69|1487.19|1486.69|0
1752233130000|2025-07-11 11:25:30|1487.24|1486.74|1487.24|1486.74|1487.24|1486.74|1487.24|1486.74|0
1752233140000|2025-07-11 11:25:40|1487.29|1486.79|1487.29|1486.79|1487.29|1486.79|1487.29|1486.79|0
1752233150000|2025-07-11 11:25:50|1487.34|1486.84|1487.34|1486.84|1487.34|1486.84|1487.34|1486.84|0
1752233160000|2025-07-11 11:26:00|1487.39|1486.89|1487.39|1486.89|1487.39|1486.89|1487.39|1486.89|0
1752233170000|2025-07-11 11:26:10|1487.34|1486.84|1487.34|1486.84|1487.34|1486.84|1487.34|1486.84|0
1752233180000|2025-07-11 11:26:20|1487.39|1486.89|1487.39|1486.89|1487.39|1486.89|1487.39|1486.89|0
1752233190000|2025-07-11 11:26:30|1487.34|1486.84|1487.34|1486.84|1487.39|1486.89|1487.34|1486.84|0
1752233200000|2025-07-11 11:26:40|1487.39|1486.89|1487.34|1486.84|1487.39|1486.89|1487.34|1486.84|0
1752233210000|2025-07-11 11:26:50|1487.39|1486.89|1487.39|1486.89|1487.39|1486.89|1487.34|1486.84|0
1752233240000|2025-07-11 11:27:20|1487.44|1486.94|1487.39|1486.89|1487.44|1486.94|1487.39|1486.89|0
1752233250000|2025-07-11 11:27:30|1487.44|1486.94|1487.89|1487.39|1487.89|1487.39|1487.44|1486.94|1
1752233260000|2025-07-11 11:27:40|1487.94|1487.44|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1752233280000|2025-07-11 11:28:00|1487.94|1487.44|1488.09|1487.59|1488.09|1487.59|1487.84|1487.34|0
1752233300000|2025-07-11 11:28:20|1488.14|1487.64|1488.19|1487.69|1488.19|1487.69|1488.14|1487.64|0
1752233310000|2025-07-11 11:28:30|1488.24|1487.74|1488.19|1487.69|1488.29|1487.79|1488.09|1487.59|0
1752233320000|2025-07-11 11:28:40|1488.24|1487.74|1488.29|1487.79|1488.39|1487.89|1488.24|1487.74|0
1752233330000|2025-07-11 11:28:50|1488.34|1487.84|1488.79|1488.29|1488.89|1488.39|1488.34|1487.84|0
1752233340000|2025-07-11 11:29:00|1488.74|1488.24|1488.59|1488.09|1488.74|1488.24|1488.59|1488.09|0
1752233350000|2025-07-11 11:29:10|1488.54|1488.04|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|0
1752233360000|2025-07-11 11:29:20|1488.59|1488.09|1488.69|1488.19|1488.69|1488.19|1488.59|1488.09|0
1752233380000|2025-07-11 11:29:40|1488.59|1488.09|1488.79|1488.29|1488.79|1488.29|1488.59|1488.09|0
1752233390000|2025-07-11 11:29:50|1488.74|1488.24|1488.69|1488.19|1488.74|1488.24|1488.69|1488.19|0
1752233400000|2025-07-11 11:30:00|1488.74|1488.24|1488.79|1488.29|1488.89|1488.39|1488.74|1488.24|0
1752233410000|2025-07-11 11:30:10|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1752233420000|2025-07-11 11:30:20|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1752233450000|2025-07-11 11:30:50|1488.74|1488.24|1488.59|1488.09|1488.74|1488.24|1488.59|1488.09|0
1752233460000|2025-07-11 11:31:00|1488.54|1488.04|1488.29|1487.79|1488.54|1488.04|1488.29|1487.79|0
1752233470000|2025-07-11 11:31:10|1488.34|1487.84|1488.69|1488.19|1488.69|1488.19|1488.34|1487.84|0
1752233480000|2025-07-11 11:31:20|1488.74|1488.24|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1752233490000|2025-07-11 11:31:30|1488.64|1488.14|1488.49|1487.99|1488.64|1488.14|1488.49|1487.99|0
1752233510000|2025-07-11 11:31:50|1488.54|1488.04|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|0
1752233520000|2025-07-11 11:32:00|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1752233530000|2025-07-11 11:32:10|1488.49|1487.99|1488.54|1488.04|1488.54|1488.04|1488.49|1487.99|0
1752233540000|2025-07-11 11:32:20|1488.49|1487.99|1488.39|1487.89|1488.49|1487.99|1488.39|1487.89|0
1752233550000|2025-07-11 11:32:30|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.39|1487.89|0
1752233560000|2025-07-11 11:32:40|1488.39|1487.89|1488.44|1487.94|1488.44|1487.94|1488.39|1487.89|0
1752233570000|2025-07-11 11:32:50|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|0
1752233580000|2025-07-11 11:33:00|1488.44|1487.94|1488.49|1487.99|1488.49|1487.99|1488.44|1487.94|0
1752233590000|2025-07-11 11:33:10|1488.44|1487.94|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1752233600000|2025-07-11 11:33:20|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1752233620000|2025-07-11 11:33:40|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|0
1752233630000|2025-07-11 11:33:50|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.49|1487.99|0
1752233640000|2025-07-11 11:34:00|1488.59|1488.09|1488.54|1488.04|1488.59|1488.09|1488.54|1488.04|0
1752233650000|2025-07-11 11:34:10|1488.59|1488.09|1488.54|1488.04|1488.59|1488.09|1488.54|1488.04|0
1752233660000|2025-07-11 11:34:20|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1752233670000|2025-07-11 11:34:30|1488.54|1488.04|1488.44|1487.94|1488.54|1488.04|1488.44|1487.94|0
1752233680000|2025-07-11 11:34:40|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|0
1752233690000|2025-07-11 11:34:50|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.49|1487.99|0
1752233700000|2025-07-11 11:35:00|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|0
1752233710000|2025-07-11 11:35:10|1488.39|1487.89|1488.39|1487.89|1488.39|1487.89|1488.39|1487.89|0
1752233720000|2025-07-11 11:35:20|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|0
1752233750000|2025-07-11 11:35:50|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|0
1752233760000|2025-07-11 11:36:00|1488.44|1487.94|1488.49|1487.99|1488.49|1487.99|1488.44|1487.94|0
1752233770000|2025-07-11 11:36:10|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|0
1752233780000|2025-07-11 11:36:20|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|0
1752233790000|2025-07-11 11:36:30|1488.44|1487.94|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1752233800000|2025-07-11 11:36:40|1488.39|1487.89|1488.44|1487.94|1488.44|1487.94|1488.39|1487.89|0
1752233810000|2025-07-11 11:36:50|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.44|1487.94|0
1752233830000|2025-07-11 11:37:10|1488.44|1487.94|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1752233840000|2025-07-11 11:37:20|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.44|1487.94|0
1752233850000|2025-07-11 11:37:30|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|0
1752233860000|2025-07-11 11:37:40|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|0
1752233870000|2025-07-11 11:37:50|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1752233880000|2025-07-11 11:38:00|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.44|1487.94|0
1752233890000|2025-07-11 11:38:10|1488.44|1487.94|1488.54|1488.04|1488.54|1488.04|1488.44|1487.94|0
1752233900000|2025-07-11 11:38:20|1488.59|1488.09|1488.54|1488.04|1488.59|1488.09|1488.54|1488.04|0
1752233940000|2025-07-11 11:39:00|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1752233960000|2025-07-11 11:39:20|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1752233970000|2025-07-11 11:39:30|1488.64|1488.14|1488.64|1488.14|1488.64|1488.14|1488.59|1488.09|0
1752233980000|2025-07-11 11:39:40|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|0
1752233990000|2025-07-11 11:39:50|1488.64|1488.14|1488.74|1488.24|1488.74|1488.24|1488.64|1488.14|0
1752234000000|2025-07-11 11:40:00|1488.94|1488.44|1489.09|1488.59|1489.19|1488.69|1488.89|1488.39|1
1752234010000|2025-07-11 11:40:10|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.09|1488.59|0
1752234020000|2025-07-11 11:40:20|1489.14|1488.64|1489.09|1488.59|1489.14|1488.64|1489.09|1488.59|0
1752234030000|2025-07-11 11:40:30|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1752234040000|2025-07-11 11:40:40|1489.04|1488.54|1489.09|1488.59|1489.14|1488.64|1488.99|1488.49|0
1752234050000|2025-07-11 11:40:50|1489.04|1488.54|1488.99|1488.49|1489.09|1488.59|1488.99|1488.49|0
1752234060000|2025-07-11 11:41:00|1489.04|1488.54|1489.09|1488.59|1489.09|1488.59|1489.04|1488.54|0
1752234070000|2025-07-11 11:41:10|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1752234080000|2025-07-11 11:41:20|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.84|1488.34|0
1752234090000|2025-07-11 11:41:30|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.79|1488.29|0
1752234120000|2025-07-11 11:42:00|1488.94|1488.44|1489.09|1488.59|1489.09|1488.59|1488.94|1488.44|0
1752234130000|2025-07-11 11:42:10|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1752234140000|2025-07-11 11:42:20|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1752234150000|2025-07-11 11:42:30|1488.94|1488.44|1488.89|1488.39|1488.99|1488.49|1488.84|1488.34|0
1752234160000|2025-07-11 11:42:40|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1488.89|1488.39|0
1752234170000|2025-07-11 11:42:50|1489.04|1488.54|1489.09|1488.59|1489.09|1488.59|1489.04|1488.54|0
1752234180000|2025-07-11 11:43:00|1489.04|1488.54|1488.89|1488.39|1489.04|1488.54|1488.79|1488.29|0
1752234210000|2025-07-11 11:43:30|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1752234220000|2025-07-11 11:43:40|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.79|1488.29|0
1752234240000|2025-07-11 11:44:00|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.79|1488.29|0
1752234250000|2025-07-11 11:44:10|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.79|1488.29|0
1752234260000|2025-07-11 11:44:20|1488.84|1488.34|1488.49|1487.99|1488.84|1488.34|1488.49|1487.99|0
1752234270000|2025-07-11 11:44:30|1488.54|1488.04|1488.49|1487.99|1488.59|1488.09|1488.49|1487.99|0
1752234300000|2025-07-11 11:45:00|1488.54|1488.04|1488.69|1488.19|1488.69|1488.19|1488.54|1488.04|0
1752234310000|2025-07-11 11:45:10|1488.64|1488.14|1488.59|1488.09|1488.64|1488.14|1488.59|1488.09|0
1752234320000|2025-07-11 11:45:20|1488.54|1488.04|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|0
1752234330000|2025-07-11 11:45:30|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1752234340000|2025-07-11 11:45:40|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.49|1487.99|0
1752234370000|2025-07-11 11:46:10|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|0
1752234380000|2025-07-11 11:46:20|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|0
1752234390000|2025-07-11 11:46:30|1488.74|1488.24|1488.69|1488.19|1488.74|1488.24|1488.69|1488.19|0
1752234400000|2025-07-11 11:46:40|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1752234410000|2025-07-11 11:46:50|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.84|1488.34|0
1752234420000|2025-07-11 11:47:00|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1752234430000|2025-07-11 11:47:10|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1752234440000|2025-07-11 11:47:20|1488.74|1488.24|1488.59|1488.09|1488.74|1488.24|1488.59|1488.09|0
1752234450000|2025-07-11 11:47:30|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1752234460000|2025-07-11 11:47:40|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|0
1752234470000|2025-07-11 11:47:50|1488.74|1488.24|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1752234480000|2025-07-11 11:48:00|1488.64|1488.14|1488.49|1487.99|1488.64|1488.14|1488.49|1487.99|0
1752234490000|2025-07-11 11:48:10|1488.54|1488.04|1488.49|1487.99|1488.54|1488.04|1488.49|1487.99|0
1752234500000|2025-07-11 11:48:20|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.49|1487.99|0
1752234520000|2025-07-11 11:48:40|1488.54|1488.04|1488.19|1487.69|1488.59|1488.09|1488.19|1487.69|0
1752234530000|2025-07-11 11:48:50|1488.24|1487.74|1488.19|1487.69|1488.29|1487.79|1488.19|1487.69|0
1752234540000|2025-07-11 11:49:00|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1752234550000|2025-07-11 11:49:10|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1752234560000|2025-07-11 11:49:20|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1752234570000|2025-07-11 11:49:30|1488.34|1487.84|1488.39|1487.89|1488.39|1487.89|1488.34|1487.84|0
1752234580000|2025-07-11 11:49:40|1488.34|1487.84|1488.39|1487.89|1488.39|1487.89|1488.29|1487.79|0
1752234590000|2025-07-11 11:49:50|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1752234600000|2025-07-11 11:50:00|1488.17|1487.67|1488.17|1487.67|1488.17|1487.67|1488.17|1487.67|0
1752234610000|2025-07-11 11:50:10|1488.12|1487.62|1488.07|1487.57|1488.12|1487.62|1488.07|1487.57|0
1752234620000|2025-07-11 11:50:20|1488.12|1487.62|1488.07|1487.57|1488.17|1487.67|1488.07|1487.57|0
1752234650000|2025-07-11 11:50:50|1488.12|1487.62|1488.22|1487.72|1488.22|1487.72|1488.12|1487.62|0
1752234670000|2025-07-11 11:51:10|1488.27|1487.77|1488.27|1487.77|1488.27|1487.77|1488.22|1487.72|0
1752234690000|2025-07-11 11:51:30|1488.22|1487.72|1488.12|1487.62|1488.22|1487.72|1488.07|1487.57|0
1752234700000|2025-07-11 11:51:40|1488.07|1487.57|1487.97|1487.47|1488.07|1487.57|1487.87|1487.37|0
1752234710000|2025-07-11 11:51:50|1488.02|1487.52|1487.82|1487.32|1488.02|1487.52|1487.77|1487.27|0
1752234720000|2025-07-11 11:52:00|1487.87|1487.37|1487.87|1487.37|1487.87|1487.37|1487.77|1487.27|0
1752234730000|2025-07-11 11:52:10|1487.82|1487.32|1487.87|1487.37|1487.87|1487.37|1487.82|1487.32|0
1752234750000|2025-07-11 11:52:30|1487.92|1487.42|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1752234770000|2025-07-11 11:52:50|1487.97|1487.47|1488.02|1487.52|1488.02|1487.52|1487.97|1487.47|0
1752234780000|2025-07-11 11:53:00|1487.82|1487.32|1488.07|1487.57|1488.07|1487.57|1487.82|1487.32|2
1752234810000|2025-07-11 11:53:30|1488.02|1487.52|1488.07|1487.57|1488.07|1487.57|1488.02|1487.52|0
1752234820000|2025-07-11 11:53:40|1488.12|1487.62|1488.17|1487.67|1488.17|1487.67|1488.12|1487.62|0
1752234830000|2025-07-11 11:53:50|1488.12|1487.62|1488.17|1487.67|1488.27|1487.77|1488.12|1487.62|0
1752234840000|2025-07-11 11:54:00|1488.22|1487.72|1488.37|1487.87|1488.37|1487.87|1488.22|1487.72|0
1752234870000|2025-07-11 11:54:30|1488.42|1487.92|1488.37|1487.87|1488.42|1487.92|1488.37|1487.87|0
1752234880000|2025-07-11 11:54:40|1488.42|1487.92|1488.37|1487.87|1488.47|1487.97|1488.37|1487.87|0
1752234890000|2025-07-11 11:54:50|1488.32|1487.82|1487.77|1487.27|1488.37|1487.87|1487.77|1487.27|0
1752234900000|2025-07-11 11:55:00|1487.72|1487.22|1487.67|1487.17|1487.72|1487.22|1487.67|1487.17|0
1752234910000|2025-07-11 11:55:10|1487.72|1487.22|1487.17|1486.67|1487.77|1487.27|1487.17|1486.67|0
1752234920000|2025-07-11 11:55:20|1487.12|1486.62|1486.92|1486.42|1487.17|1486.67|1486.92|1486.42|0
1752234930000|2025-07-11 11:55:30|1486.87|1486.37|1486.97|1486.47|1487.07|1486.57|1486.87|1486.37|0
1752234940000|2025-07-11 11:55:40|1486.87|1486.37|1486.77|1486.27|1486.97|1486.47|1486.77|1486.27|0
1752234950000|2025-07-11 11:55:50|1486.82|1486.32|1486.77|1486.27|1486.82|1486.32|1486.77|1486.27|0
1752234970000|2025-07-11 11:56:10|1486.72|1486.22|1486.57|1486.07|1486.72|1486.22|1486.47|1485.97|0
1752234980000|2025-07-11 11:56:20|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.62|1486.12|0
1752234990000|2025-07-11 11:56:30|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.57|1486.07|0
1752235000000|2025-07-11 11:56:40|1486.77|1486.27|1486.77|1486.27|1486.77|1486.27|1486.67|1486.17|0
1752235010000|2025-07-11 11:56:50|1486.82|1486.32|1486.77|1486.27|1486.87|1486.37|1486.77|1486.27|0
1752235020000|2025-07-11 11:57:00|1486.82|1486.32|1487.17|1486.67|1487.17|1486.67|1486.82|1486.32|0
1752235030000|2025-07-11 11:57:10|1487.12|1486.62|1487.07|1486.57|1487.17|1486.67|1487.07|1486.57|0
1752235040000|2025-07-11 11:57:20|1487.12|1486.62|1487.27|1486.77|1487.27|1486.77|1487.12|1486.62|0
1752235050000|2025-07-11 11:57:30|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.17|1486.67|0
1752235070000|2025-07-11 11:57:50|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.17|1486.67|0
1752235080000|2025-07-11 11:58:00|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1752235090000|2025-07-11 11:58:10|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.17|1486.67|0
1752235110000|2025-07-11 11:58:30|1487.22|1486.72|1487.37|1486.87|1487.37|1486.87|1487.17|1486.67|0
1752235120000|2025-07-11 11:58:40|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.42|1486.92|0
1752235140000|2025-07-11 11:59:00|1487.42|1486.92|1487.37|1486.87|1487.47|1486.97|1487.37|1486.87|0
1752235150000|2025-07-11 11:59:10|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.42|1486.92|0
1752235160000|2025-07-11 11:59:20|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.42|1486.92|0
1752235170000|2025-07-11 11:59:30|1487.42|1486.92|1487.17|1486.67|1487.42|1486.92|1487.12|1486.62|0
1752235180000|2025-07-11 11:59:40|1487.12|1486.62|1486.97|1486.47|1487.12|1486.62|1486.97|1486.47|0
1752235190000|2025-07-11 11:59:50|1487.02|1486.52|1487.07|1486.57|1487.07|1486.57|1487.02|1486.52|0
1752235200000|2025-07-11 12:00:00|1487.15|1486.65|1486.85|1486.35|1487.15|1486.65|1486.75|1486.25|0
1752235210000|2025-07-11 12:00:10|1486.9|1486.4|1487.05|1486.55|1487.05|1486.55|1486.85|1486.35|0
1752235220000|2025-07-11 12:00:20|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1752235230000|2025-07-11 12:00:30|1487|1486.5|1487.15|1486.65|1487.15|1486.65|1487|1486.5|0
1752235240000|2025-07-11 12:00:40|1487.2|1486.7|1487.35|1486.85|1487.35|1486.85|1487.2|1486.7|0
1752235250000|2025-07-11 12:00:50|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.35|1486.85|0
1752235270000|2025-07-11 12:01:10|1487.3|1486.8|1487.25|1486.75|1487.3|1486.8|1487.25|1486.75|0
1752235280000|2025-07-11 12:01:20|1487.3|1486.8|1487.35|1486.85|1487.4|1486.9|1487.25|1486.75|0
1752235290000|2025-07-11 12:01:30|1487.4|1486.9|1487.35|1486.85|1487.45|1486.95|1487.35|1486.85|0
1752235300000|2025-07-11 12:01:40|1487.3|1486.8|1487.25|1486.75|1487.3|1486.8|1487.25|1486.75|0
1752235310000|2025-07-11 12:01:50|1487.2|1486.7|1487.35|1486.85|1487.35|1486.85|1487.15|1486.65|0
1752235330000|2025-07-11 12:02:10|1487.4|1486.9|1487.4|1486.9|1487.45|1486.95|1487.35|1486.85|0
1752235340000|2025-07-11 12:02:20|1487.45|1486.95|1487.45|1486.95|1487.45|1486.95|1487.45|1486.95|0
1752235370000|2025-07-11 12:02:50|1487.4|1486.9|1487.45|1486.95|1487.45|1486.95|1487.35|1486.85|0
1752235380000|2025-07-11 12:03:00|1487.4|1486.9|1487.45|1486.95|1487.45|1486.95|1487.3|1486.8|0
1752235390000|2025-07-11 12:03:10|1487.4|1486.9|1487.45|1486.95|1487.55|1487.05|1487.4|1486.9|0
1752235400000|2025-07-11 12:03:20|1487.5|1487|1487.55|1487.05|1487.55|1487.05|1487.5|1487|0
1752235410000|2025-07-11 12:03:30|1487.6|1487.1|1487.65|1487.15|1487.65|1487.15|1487.45|1486.95|0
1752235420000|2025-07-11 12:03:40|1487.7|1487.2|1487.75|1487.25|1487.75|1487.25|1487.65|1487.15|0
1752235440000|2025-07-11 12:04:00|1487.8|1487.3|1487.75|1487.25|1487.85|1487.35|1487.75|1487.25|0
1752235450000|2025-07-11 12:04:10|1487.7|1487.2|1487.25|1486.75|1487.7|1487.2|1487.25|1486.75|0
1752235460000|2025-07-11 12:04:20|1487.3|1486.8|1487.15|1486.65|1487.35|1486.85|1487.15|1486.65|0
1752235470000|2025-07-11 12:04:30|1487.1|1486.6|1487.05|1486.55|1487.1|1486.6|1487.05|1486.55|0
1752235490000|2025-07-11 12:04:50|1487|1486.5|1487.25|1486.75|1487.25|1486.75|1486.95|1486.45|0
1752235500000|2025-07-11 12:05:00|1487.2|1486.7|1487.15|1486.65|1487.2|1486.7|1487.05|1486.55|0
1752235510000|2025-07-11 12:05:10|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.2|1486.7|0
1752235520000|2025-07-11 12:05:20|1487.35|1486.85|1487.25|1486.75|1487.35|1486.85|1487.25|1486.75|0
1752235550000|2025-07-11 12:05:50|1487.2|1486.7|1487.15|1486.65|1487.2|1486.7|1487.1|1486.6|0
1752235560000|2025-07-11 12:06:00|1487.2|1486.7|1487.15|1486.65|1487.25|1486.75|1487|1486.5|0
1752235570000|2025-07-11 12:06:10|1487.1|1486.6|1487.15|1486.65|1487.25|1486.75|1487.05|1486.55|0
1752235590000|2025-07-11 12:06:30|1487.2|1486.7|1487.15|1486.65|1487.25|1486.75|1487.15|1486.65|0
1752235600000|2025-07-11 12:06:40|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.2|1486.7|0
1752235610000|2025-07-11 12:06:50|1487.35|1486.85|1487.35|1486.85|1487.35|1486.85|1487.25|1486.75|0
1752235620000|2025-07-11 12:07:00|1487.3|1486.8|1487.05|1486.55|1487.3|1486.8|1487.05|1486.55|0
1752235640000|2025-07-11 12:07:20|1487.1|1486.6|1487.45|1486.95|1487.45|1486.95|1487.1|1486.6|0
1752235650000|2025-07-11 12:07:30|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.35|1486.85|0
1752235660000|2025-07-11 12:07:40|1487.3|1486.8|1487.25|1486.75|1487.3|1486.8|1487.25|1486.75|0
1752235690000|2025-07-11 12:08:10|1486.95|1486.45|1487|1486.5|1487.05|1486.55|1486.95|1486.45|0
1752235700000|2025-07-11 12:08:20|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|0
1752235710000|2025-07-11 12:08:30|1486.9|1486.4|1486.75|1486.25|1486.9|1486.4|1486.75|1486.25|0
1752235720000|2025-07-11 12:08:40|1486.7|1486.2|1486.55|1486.05|1486.7|1486.2|1486.55|1486.05|0
1752235730000|2025-07-11 12:08:50|1486.5|1486|1486.45|1485.95|1486.55|1486.05|1486.45|1485.95|0
1752235740000|2025-07-11 12:09:00|1486.4|1485.9|1485.85|1485.35|1486.4|1485.9|1485.85|1485.35|0
1752235770000|2025-07-11 12:09:30|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1752235780000|2025-07-11 12:09:40|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1752235790000|2025-07-11 12:09:50|1485.85|1485.35|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1752235800000|2025-07-11 12:10:00|1485.91|1485.41|1486.11|1485.61|1486.11|1485.61|1485.91|1485.41|0
1752235810000|2025-07-11 12:10:10|1486.06|1485.56|1486.01|1485.51|1486.06|1485.56|1485.91|1485.41|0
1752235830000|2025-07-11 12:10:30|1486.06|1485.56|1486.11|1485.61|1486.11|1485.61|1486.06|1485.56|0
1752235840000|2025-07-11 12:10:40|1486.06|1485.56|1486.01|1485.51|1486.11|1485.61|1486.01|1485.51|0
1752235850000|2025-07-11 12:10:50|1486.06|1485.56|1486.11|1485.61|1486.11|1485.61|1486.01|1485.51|0
1752235860000|2025-07-11 12:11:00|1486.06|1485.56|1486.11|1485.61|1486.11|1485.61|1486.01|1485.51|0
1752235880000|2025-07-11 12:11:20|1486.16|1485.66|1486.21|1485.71|1486.21|1485.71|1486.16|1485.66|0
1752235900000|2025-07-11 12:11:40|1486.16|1485.66|1486.11|1485.61|1486.16|1485.66|1486.01|1485.51|0
1752235910000|2025-07-11 12:11:50|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1752235920000|2025-07-11 12:12:00|1486.11|1485.61|1486.11|1485.61|1486.11|1485.61|1486.01|1485.51|0
1752235930000|2025-07-11 12:12:10|1486.06|1485.56|1486.01|1485.51|1486.06|1485.56|1486.01|1485.51|0
1752235940000|2025-07-11 12:12:20|1486.06|1485.56|1485.91|1485.41|1486.11|1485.61|1485.91|1485.41|0
1752235970000|2025-07-11 12:12:50|1485.96|1485.46|1486.21|1485.71|1486.21|1485.71|1485.96|1485.46|0
1752235980000|2025-07-11 12:13:00|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.11|1485.61|0
1752235990000|2025-07-11 12:13:10|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|1486.16|1485.66|0
1752236000000|2025-07-11 12:13:20|1486.11|1485.61|1486.31|1485.81|1486.31|1485.81|1486.11|1485.61|0
1752236020000|2025-07-11 12:13:40|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.21|1485.71|0
1752236040000|2025-07-11 12:14:00|1486.36|1485.86|1486.41|1485.91|1486.41|1485.91|1486.36|1485.86|0
1752236070000|2025-07-11 12:14:30|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.31|1485.81|0
1752236080000|2025-07-11 12:14:40|1486.36|1485.86|1486.51|1486.01|1486.51|1486.01|1486.36|1485.86|0
1752236100000|2025-07-11 12:15:00|1486.46|1485.96|1486.31|1485.81|1486.46|1485.96|1486.31|1485.81|0
1752236120000|2025-07-11 12:15:20|1486.36|1485.86|1486.61|1486.11|1486.61|1486.11|1486.36|1485.86|0
1752236130000|2025-07-11 12:15:30|1486.56|1486.06|1486.51|1486.01|1486.56|1486.06|1486.51|1486.01|0
1752236140000|2025-07-11 12:15:40|1486.56|1486.06|1486.41|1485.91|1486.56|1486.06|1486.41|1485.91|0
1752236150000|2025-07-11 12:15:50|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.31|1485.81|0
1752236170000|2025-07-11 12:16:10|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.31|1485.81|0
1752236180000|2025-07-11 12:16:20|1486.26|1485.76|1486.21|1485.71|1486.26|1485.76|1486.16|1485.66|0
1752236190000|2025-07-11 12:16:30|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.26|1485.76|0
1752236200000|2025-07-11 12:16:40|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.21|1485.71|0
1752236210000|2025-07-11 12:16:50|1486.36|1485.86|1486.51|1486.01|1486.51|1486.01|1486.36|1485.86|0
1752236220000|2025-07-11 12:17:00|1486.46|1485.96|1486.41|1485.91|1486.51|1486.01|1486.41|1485.91|0
1752236230000|2025-07-11 12:17:10|1486.46|1485.96|1486.91|1486.41|1486.91|1486.41|1486.46|1485.96|0
1752236240000|2025-07-11 12:17:20|1486.86|1486.36|1486.91|1486.41|1486.91|1486.41|1486.81|1486.31|0
1752236260000|2025-07-11 12:17:40|1486.96|1486.46|1486.91|1486.41|1486.96|1486.46|1486.86|1486.36|0
1752236270000|2025-07-11 12:17:50|1486.86|1486.36|1486.81|1486.31|1486.86|1486.36|1486.81|1486.31|0
1752236290000|2025-07-11 12:18:10|1486.76|1486.26|1486.41|1485.91|1486.76|1486.26|1486.41|1485.91|0
1752236310000|2025-07-11 12:18:30|1486.46|1485.96|1486.41|1485.91|1486.51|1486.01|1486.36|1485.86|0
1752236320000|2025-07-11 12:18:40|1486.36|1485.86|1486.41|1485.91|1486.41|1485.91|1486.36|1485.86|0
1752236330000|2025-07-11 12:18:50|1486.51|1486.01|1486.41|1485.91|1486.51|1486.01|1486.41|1485.91|0
1752236370000|2025-07-11 12:19:30|1486.46|1485.96|1486.51|1486.01|1486.51|1486.01|1486.46|1485.96|0
1752236380000|2025-07-11 12:19:40|1486.46|1485.96|1486.41|1485.91|1486.46|1485.96|1486.41|1485.91|0
1752236390000|2025-07-11 12:19:50|1486.31|1485.81|1486.41|1485.91|1486.41|1485.91|1486.31|1485.81|0
1752236400000|2025-07-11 12:20:00|1486.27|1485.77|1486.07|1485.57|1486.27|1485.77|1486.07|1485.57|0
1752236410000|2025-07-11 12:20:10|1486.12|1485.62|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1752236440000|2025-07-11 12:20:40|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1752236460000|2025-07-11 12:21:00|1486.02|1485.52|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1752236470000|2025-07-11 12:21:10|1485.92|1485.42|1485.37|1484.87|1485.92|1485.42|1485.37|1484.87|0
1752236480000|2025-07-11 12:21:20|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.32|1484.82|0
1752236500000|2025-07-11 12:21:40|1485.32|1484.82|1485.07|1484.57|1485.32|1484.82|1485.07|1484.57|0
1752236510000|2025-07-11 12:21:50|1485.02|1484.52|1484.67|1484.17|1485.02|1484.52|1484.67|1484.17|0
1752236530000|2025-07-11 12:22:10|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1752236540000|2025-07-11 12:22:20|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1752236550000|2025-07-11 12:22:30|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1752236560000|2025-07-11 12:22:40|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1752236570000|2025-07-11 12:22:50|1484.52|1484.02|1484.37|1483.87|1484.52|1484.02|1484.37|1483.87|0
1752236580000|2025-07-11 12:23:00|1484.42|1483.92|1484.37|1483.87|1484.47|1483.97|1484.37|1483.87|0
1752236590000|2025-07-11 12:23:10|1484.42|1483.92|1484.57|1484.07|1484.57|1484.07|1484.42|1483.92|0
1752236600000|2025-07-11 12:23:20|1484.62|1484.12|1484.67|1484.17|1484.72|1484.22|1484.57|1484.07|0
1752236610000|2025-07-11 12:23:30|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1752236620000|2025-07-11 12:23:40|1484.72|1484.22|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1752236650000|2025-07-11 12:24:10|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1752236660000|2025-07-11 12:24:20|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1752236670000|2025-07-11 12:24:30|1484.62|1484.12|1484.47|1483.97|1484.62|1484.12|1484.47|1483.97|0
1752236680000|2025-07-11 12:24:40|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1752236690000|2025-07-11 12:24:50|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1752236700000|2025-07-11 12:25:00|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.62|1484.12|0
1752236710000|2025-07-11 12:25:10|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1752236740000|2025-07-11 12:25:40|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1752236770000|2025-07-11 12:26:10|1484.47|1483.97|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1752236780000|2025-07-11 12:26:20|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1752236810000|2025-07-11 12:26:50|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.37|1483.87|0
1752236820000|2025-07-11 12:27:00|1484.52|1484.02|1484.67|1484.17|1484.67|1484.17|1484.52|1484.02|0
1752236830000|2025-07-11 12:27:10|1484.62|1484.12|1484.37|1483.87|1484.62|1484.12|1484.37|1483.87|0
1752236840000|2025-07-11 12:27:20|1484.32|1483.82|1484.17|1483.67|1484.32|1483.82|1484.17|1483.67|0
1752236850000|2025-07-11 12:27:30|1484.22|1483.72|1484.17|1483.67|1484.22|1483.72|1484.17|1483.67|0
1752236860000|2025-07-11 12:27:40|1484.22|1483.72|1484.37|1483.87|1484.37|1483.87|1484.22|1483.72|0
1752236890000|2025-07-11 12:28:10|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.27|1483.77|0
1752236900000|2025-07-11 12:28:20|1484.37|1483.87|1484.57|1484.07|1484.57|1484.07|1484.37|1483.87|0
1752236930000|2025-07-11 12:28:50|1484.77|1484.27|1484.97|1484.47|1484.97|1484.47|1484.77|1484.27|0
1752236940000|2025-07-11 12:29:00|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.92|1484.42|0
1752236950000|2025-07-11 12:29:10|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.87|1484.37|0
1752236960000|2025-07-11 12:29:20|1484.92|1484.42|1484.77|1484.27|1484.92|1484.42|1484.77|1484.27|0
1752236980000|2025-07-11 12:29:40|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1752236990000|2025-07-11 12:29:50|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1752237000000|2025-07-11 12:30:00|1484.97|1484.47|1484.47|1483.97|1485.07|1484.57|1484.47|1483.97|0
1752237010000|2025-07-11 12:30:10|1484.42|1483.92|1484.17|1483.67|1484.42|1483.92|1484.17|1483.67|0
1752237020000|2025-07-11 12:30:20|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1752237040000|2025-07-11 12:30:40|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752237050000|2025-07-11 12:30:50|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|0
1752237060000|2025-07-11 12:31:00|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752237070000|2025-07-11 12:31:10|1484.32|1483.82|1484.22|1483.72|1484.32|1483.82|1484.22|1483.72|0
1752237090000|2025-07-11 12:31:30|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752237100000|2025-07-11 12:31:40|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752237120000|2025-07-11 12:32:00|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1752237130000|2025-07-11 12:32:10|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1752237140000|2025-07-11 12:32:20|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1752237160000|2025-07-11 12:32:40|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.37|1483.87|0
1752237180000|2025-07-11 12:33:00|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1752237190000|2025-07-11 12:33:10|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.27|1483.77|0
1752237220000|2025-07-11 12:33:40|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|0
1752237230000|2025-07-11 12:33:50|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1752237240000|2025-07-11 12:34:00|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1752237280000|2025-07-11 12:34:40|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752237300000|2025-07-11 12:35:00|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.27|1483.77|0
1752237310000|2025-07-11 12:35:10|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1752237330000|2025-07-11 12:35:30|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|0
1752237340000|2025-07-11 12:35:40|1484.47|1483.97|1484.52|1484.02|1484.52|1484.02|1484.47|1483.97|0
1752237350000|2025-07-11 12:35:50|1484.62|1484.12|1484.97|1484.47|1484.97|1484.47|1484.62|1484.12|1
1752237360000|2025-07-11 12:36:00|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1752237370000|2025-07-11 12:36:10|1484.82|1484.32|1484.77|1484.27|1484.82|1484.32|1484.77|1484.27|0
1752237410000|2025-07-11 12:36:50|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.77|1484.27|0
1752237420000|2025-07-11 12:37:00|1484.82|1484.32|1484.67|1484.17|1484.82|1484.32|1484.62|1484.12|0
1752237440000|2025-07-11 12:37:20|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1752237450000|2025-07-11 12:37:30|1484.72|1484.22|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1752237470000|2025-07-11 12:37:50|1484.72|1484.22|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1752237480000|2025-07-11 12:38:00|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.67|1484.17|0
1752237510000|2025-07-11 12:38:30|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|0
1752237520000|2025-07-11 12:38:40|1484.77|1484.27|1484.87|1484.37|1484.87|1484.37|1484.67|1484.17|0
1752237530000|2025-07-11 12:38:50|1484.92|1484.42|1485.07|1484.57|1485.07|1484.57|1484.92|1484.42|0
1752237540000|2025-07-11 12:39:00|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1752237580000|2025-07-11 12:39:40|1485.22|1484.72|1485.17|1484.67|1485.22|1484.72|1485.17|1484.67|0
1752237590000|2025-07-11 12:39:50|1485.22|1484.72|1485.17|1484.67|1485.27|1484.77|1485.17|1484.67|0
1752237600000|2025-07-11 12:40:00|1485.13|1484.63|1484.93|1484.43|1485.13|1484.63|1484.93|1484.43|0
1752237610000|2025-07-11 12:40:10|1484.88|1484.38|1484.73|1484.23|1484.88|1484.38|1484.73|1484.23|0
1752237620000|2025-07-11 12:40:20|1484.78|1484.28|1484.73|1484.23|1484.83|1484.33|1484.73|1484.23|0
1752237630000|2025-07-11 12:40:30|1484.78|1484.28|1484.63|1484.13|1484.78|1484.28|1484.63|1484.13|0
1752237640000|2025-07-11 12:40:40|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.53|1484.03|0
1752237660000|2025-07-11 12:41:00|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1752237670000|2025-07-11 12:41:10|1484.58|1484.08|1484.48|1483.98|1484.58|1484.08|1484.48|1483.98|0
1752237680000|2025-07-11 12:41:20|1484.43|1483.93|1484.23|1483.73|1484.43|1483.93|1484.23|1483.73|0
1752237690000|2025-07-11 12:41:30|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1752237710000|2025-07-11 12:41:50|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1752237720000|2025-07-11 12:42:00|1484.28|1483.78|1484.23|1483.73|1484.28|1483.78|1484.23|1483.73|0
1752237730000|2025-07-11 12:42:10|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1752237740000|2025-07-11 12:42:20|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.38|1483.88|0
1752237750000|2025-07-11 12:42:30|1484.48|1483.98|1484.63|1484.13|1484.63|1484.13|1484.43|1483.93|0
1752237760000|2025-07-11 12:42:40|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.53|1484.03|0
1752237770000|2025-07-11 12:42:50|1484.68|1484.18|1484.73|1484.23|1484.73|1484.23|1484.63|1484.13|0
1752237780000|2025-07-11 12:43:00|1484.68|1484.18|1484.63|1484.13|1484.73|1484.23|1484.63|1484.13|0
1752237790000|2025-07-11 12:43:10|1484.68|1484.18|1484.73|1484.23|1484.73|1484.23|1484.68|1484.18|0
1752237800000|2025-07-11 12:43:20|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1752237810000|2025-07-11 12:43:30|1484.68|1484.18|1484.73|1484.23|1484.73|1484.23|1484.63|1484.13|0
1752237820000|2025-07-11 12:43:40|1484.68|1484.18|1484.53|1484.03|1484.68|1484.18|1484.53|1484.03|0
1752237830000|2025-07-11 12:43:50|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1752237840000|2025-07-11 12:44:00|1484.33|1483.83|1484.13|1483.63|1484.33|1483.83|1484.13|1483.63|0
1752237850000|2025-07-11 12:44:10|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.18|1483.68|0
1752237880000|2025-07-11 12:44:40|1484.28|1483.78|1484.33|1483.83|1484.43|1483.93|1484.28|1483.78|0
1752237900000|2025-07-11 12:45:00|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1752237930000|2025-07-11 12:45:30|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1752237940000|2025-07-11 12:45:40|1484.28|1483.78|1484.13|1483.63|1484.28|1483.78|1484.13|1483.63|0
1752237970000|2025-07-11 12:46:10|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|0
1752237980000|2025-07-11 12:46:20|1483.98|1483.48|1483.93|1483.43|1484.08|1483.58|1483.93|1483.43|0
1752238010000|2025-07-11 12:46:50|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.93|1483.43|0
1752238020000|2025-07-11 12:47:00|1484.08|1483.58|1484.38|1483.88|1484.43|1483.93|1484.08|1483.58|0
1752238030000|2025-07-11 12:47:10|1484.33|1483.83|1484.23|1483.73|1484.33|1483.83|1484.23|1483.73|0
1752238050000|2025-07-11 12:47:30|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1752238060000|2025-07-11 12:47:40|1484.28|1483.78|1484.23|1483.73|1484.33|1483.83|1484.23|1483.73|0
1752238080000|2025-07-11 12:48:00|1484.18|1483.68|1484.23|1483.73|1484.28|1483.78|1484.13|1483.63|0
1752238090000|2025-07-11 12:48:10|1484.28|1483.78|1484.33|1483.83|1484.43|1483.93|1484.28|1483.78|0
1752238100000|2025-07-11 12:48:20|1484.38|1483.88|1484.33|1483.83|1484.43|1483.93|1484.33|1483.83|0
1752238110000|2025-07-11 12:48:30|1484.28|1483.78|1484.23|1483.73|1484.28|1483.78|1484.23|1483.73|0
1752238120000|2025-07-11 12:48:40|1484.13|1483.63|1484.13|1483.63|1484.18|1483.68|1484.13|1483.63|0
1752238180000|2025-07-11 12:49:40|1484.08|1483.58|1483.73|1483.23|1484.08|1483.58|1483.63|1483.13|0
1752238190000|2025-07-11 12:49:50|1483.68|1483.18|1483.73|1483.23|1483.73|1483.23|1483.63|1483.13|0
1752238200000|2025-07-11 12:50:00|1483.74|1483.24|1483.64|1483.14|1483.74|1483.24|1483.54|1483.04|0
1752238210000|2025-07-11 12:50:10|1483.59|1483.09|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1752238220000|2025-07-11 12:50:20|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.44|1482.94|0
1752238240000|2025-07-11 12:50:40|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.44|1482.94|0
1752238250000|2025-07-11 12:50:50|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.44|1482.94|0
1752238260000|2025-07-11 12:51:00|1483.59|1483.09|1483.44|1482.94|1483.59|1483.09|1483.44|1482.94|0
1752238270000|2025-07-11 12:51:10|1483.49|1482.99|1483.44|1482.94|1483.54|1483.04|1483.44|1482.94|0
1752238290000|2025-07-11 12:51:30|1483.39|1482.89|1483.54|1483.04|1483.54|1483.04|1483.39|1482.89|0
1752238300000|2025-07-11 12:51:40|1483.49|1482.99|1483.44|1482.94|1483.49|1482.99|1483.44|1482.94|0
1752238310000|2025-07-11 12:51:50|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1752238320000|2025-07-11 12:52:00|1483.64|1483.14|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1752238330000|2025-07-11 12:52:10|1483.59|1483.09|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1752238340000|2025-07-11 12:52:20|1483.59|1483.09|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1752238360000|2025-07-11 12:52:40|1483.59|1483.09|1483.14|1482.64|1483.64|1483.14|1483.14|1482.64|0
1752238370000|2025-07-11 12:52:50|1483.09|1482.59|1483.04|1482.54|1483.14|1482.64|1483.04|1482.54|0
1752238380000|2025-07-11 12:53:00|1483.09|1482.59|1482.99|1482.49|1483.14|1482.64|1482.99|1482.49|0
1752238400000|2025-07-11 12:53:20|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1482.99|1482.49|0
1752238410000|2025-07-11 12:53:30|1482.99|1482.49|1483.09|1482.59|1483.09|1482.59|1482.99|1482.49|0
1752238420000|2025-07-11 12:53:40|1483.24|1482.74|1483.04|1482.54|1483.24|1482.74|1483.04|1482.54|0
1752238450000|2025-07-11 12:54:10|1482.99|1482.49|1483.09|1482.59|1483.09|1482.59|1482.99|1482.49|0
1752238520000|2025-07-11 12:55:20|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|0
1752238540000|2025-07-11 12:55:40|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1482.94|1482.44|1
1752238550000|2025-07-11 12:55:50|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.84|1482.34|0
1752238560000|2025-07-11 12:56:00|1482.99|1482.49|1483.04|1482.54|1483.04|1482.54|1482.94|1482.44|0
1752238570000|2025-07-11 12:56:10|1483.09|1482.59|1483.04|1482.54|1483.14|1482.64|1483.04|1482.54|0
1752238580000|2025-07-11 12:56:20|1483.09|1482.59|1483.04|1482.54|1483.09|1482.59|1483.04|1482.54|0
1752238590000|2025-07-11 12:56:30|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|0
1752238600000|2025-07-11 12:56:40|1482.89|1482.39|1482.64|1482.14|1482.89|1482.39|1482.64|1482.14|0
1752238640000|2025-07-11 12:57:20|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1752238660000|2025-07-11 12:57:40|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1752238680000|2025-07-11 12:58:00|1482.69|1482.19|1482.64|1482.14|1482.69|1482.19|1482.64|1482.14|0
1752238690000|2025-07-11 12:58:10|1482.69|1482.19|1482.54|1482.04|1482.69|1482.19|1482.54|1482.04|0
1752238700000|2025-07-11 12:58:20|1482.59|1482.09|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1752238710000|2025-07-11 12:58:30|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1752238740000|2025-07-11 12:59:00|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1752238750000|2025-07-11 12:59:10|1482.59|1482.09|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1752238760000|2025-07-11 12:59:20|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1752238770000|2025-07-11 12:59:30|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1752238780000|2025-07-11 12:59:40|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1752238790000|2025-07-11 12:59:50|1482.44|1481.94|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1752238800000|2025-07-11 13:00:00|1482.57|1482.07|1482.37|1481.87|1482.57|1482.07|1482.37|1481.87|0
1752238810000|2025-07-11 13:00:10|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|0
1752238820000|2025-07-11 13:00:20|1482.47|1481.97|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|0
1752238830000|2025-07-11 13:00:30|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|0
1752238850000|2025-07-11 13:00:50|1482.47|1481.97|1482.42|1481.92|1482.52|1482.02|1482.42|1481.92|0
1752238860000|2025-07-11 13:01:00|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1752238880000|2025-07-11 13:01:20|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1752238890000|2025-07-11 13:01:30|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|0
1752238900000|2025-07-11 13:01:40|1482.42|1481.92|1482.37|1481.87|1482.42|1481.92|1482.37|1481.87|0
1752238920000|2025-07-11 13:02:00|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|1482.27|1481.77|0
1752238940000|2025-07-11 13:02:20|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|0
1752238950000|2025-07-11 13:02:30|1482.22|1481.72|1482.12|1481.62|1482.22|1481.72|1482.07|1481.57|0
1752238960000|2025-07-11 13:02:40|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1752238970000|2025-07-11 13:02:50|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1752238980000|2025-07-11 13:03:00|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1752239010000|2025-07-11 13:03:30|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1752239020000|2025-07-11 13:03:40|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|0
1752239040000|2025-07-11 13:04:00|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1752239060000|2025-07-11 13:04:20|1482.22|1481.72|1482.32|1481.82|1482.42|1481.92|1482.17|1481.67|0
1752239070000|2025-07-11 13:04:30|1482.27|1481.77|1482.17|1481.67|1482.27|1481.77|1482.17|1481.67|0
1752239080000|2025-07-11 13:04:40|1482.22|1481.72|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1752239090000|2025-07-11 13:04:50|1482.27|1481.77|1482.37|1481.87|1482.37|1481.87|1482.22|1481.72|0
1752239100000|2025-07-11 13:05:00|1482.32|1481.82|1482.42|1481.92|1482.42|1481.92|1482.32|1481.82|0
1752239110000|2025-07-11 13:05:10|1482.37|1481.87|1482.22|1481.72|1482.37|1481.87|1482.17|1481.67|0
1752239120000|2025-07-11 13:05:20|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1752239130000|2025-07-11 13:05:30|1482.27|1481.77|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1752239140000|2025-07-11 13:05:40|1482.27|1481.77|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1752239160000|2025-07-11 13:06:00|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|0
1752239170000|2025-07-11 13:06:10|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|1482.27|1481.77|0
1752239180000|2025-07-11 13:06:20|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|0
1752239190000|2025-07-11 13:06:30|1482.32|1481.82|1482.37|1481.87|1482.37|1481.87|1482.32|1481.82|0
1752239200000|2025-07-11 13:06:40|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|0
1752239230000|2025-07-11 13:07:10|1482.57|1482.07|1482.87|1482.37|1482.87|1482.37|1482.57|1482.07|1
1752239240000|2025-07-11 13:07:20|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1752239250000|2025-07-11 13:07:30|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1752239260000|2025-07-11 13:07:40|1482.82|1482.32|1482.97|1482.47|1482.97|1482.47|1482.77|1482.27|0
1752239270000|2025-07-11 13:07:50|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1752239280000|2025-07-11 13:08:00|1482.82|1482.32|1482.77|1482.27|1482.87|1482.37|1482.77|1482.27|0
1752239290000|2025-07-11 13:08:10|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.67|1482.17|0
1752239300000|2025-07-11 13:08:20|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1752239330000|2025-07-11 13:08:50|1482.62|1482.12|1482.52|1482.02|1482.62|1482.12|1482.52|1482.02|0
1752239340000|2025-07-11 13:09:00|1482.47|1481.97|1482.37|1481.87|1482.52|1482.02|1482.37|1481.87|0
1752239350000|2025-07-11 13:09:10|1482.32|1481.82|1482.17|1481.67|1482.32|1481.82|1482.12|1481.62|0
1752239360000|2025-07-11 13:09:20|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1752239370000|2025-07-11 13:09:30|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1752239380000|2025-07-11 13:09:40|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1752239390000|2025-07-11 13:09:50|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|1482.22|1481.72|0
1752239400000|2025-07-11 13:10:00|1482.24|1481.74|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1752239410000|2025-07-11 13:10:10|1482.19|1481.69|1482.29|1481.79|1482.29|1481.79|1482.19|1481.69|0
1752239420000|2025-07-11 13:10:20|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|0
1752239440000|2025-07-11 13:10:40|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|0
1752239450000|2025-07-11 13:10:50|1482.14|1481.64|1481.99|1481.49|1482.14|1481.64|1481.94|1481.44|0
1752239460000|2025-07-11 13:11:00|1481.94|1481.44|1481.99|1481.49|1481.99|1481.49|1481.89|1481.39|0
1752239470000|2025-07-11 13:11:10|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|0
1752239480000|2025-07-11 13:11:20|1482.19|1481.69|1481.89|1481.39|1482.19|1481.69|1481.89|1481.39|0
1752239490000|2025-07-11 13:11:30|1481.84|1481.34|1481.89|1481.39|1482.14|1481.64|1481.84|1481.34|0
1752239500000|2025-07-11 13:11:40|1481.84|1481.34|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1752239510000|2025-07-11 13:11:50|1482.14|1481.64|1482.04|1481.54|1482.14|1481.64|1481.99|1481.49|0
1752239520000|2025-07-11 13:12:00|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1752239540000|2025-07-11 13:12:20|1482.04|1481.54|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1752239580000|2025-07-11 13:13:00|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1752239590000|2025-07-11 13:13:10|1482.04|1481.54|1482.04|1481.54|1482.04|1481.54|1482.04|1481.54|0
1752239600000|2025-07-11 13:13:20|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|0
1752239610000|2025-07-11 13:13:30|1482.39|1481.89|1482.39|1481.89|1482.44|1481.94|1482.39|1481.89|1
1752239620000|2025-07-11 13:13:40|1482.44|1481.94|1482.44|1481.94|1482.54|1482.04|1482.44|1481.94|0
1752239640000|2025-07-11 13:14:00|1482.49|1481.99|1482.74|1482.24|1482.79|1482.29|1482.49|1481.99|0
1752239650000|2025-07-11 13:14:10|1482.64|1482.14|1482.34|1481.84|1482.64|1482.14|1482.34|1481.84|0
1752239660000|2025-07-11 13:14:20|1482.29|1481.79|1482.14|1481.64|1482.29|1481.79|1482.14|1481.64|0
1752239670000|2025-07-11 13:14:30|1482.19|1481.69|1482.44|1481.94|1482.44|1481.94|1482.14|1481.64|0
1752239680000|2025-07-11 13:14:40|1482.39|1481.89|1482.04|1481.54|1482.39|1481.89|1481.94|1481.44|0
1752239690000|2025-07-11 13:14:50|1482.09|1481.59|1482.44|1481.94|1482.49|1481.99|1482.09|1481.59|0
1752239700000|2025-07-11 13:15:00|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|0
1752239710000|2025-07-11 13:15:10|1482.04|1481.54|1482.14|1481.64|1482.24|1481.74|1482.04|1481.54|0
1752239720000|2025-07-11 13:15:20|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1752239730000|2025-07-11 13:15:30|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1752239750000|2025-07-11 13:15:50|1482.09|1481.59|1482.04|1481.54|1482.14|1481.64|1482.04|1481.54|0
1752239770000|2025-07-11 13:16:10|1482.09|1481.59|1482.24|1481.74|1482.24|1481.74|1482.09|1481.59|0
1752239780000|2025-07-11 13:16:20|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.24|1481.74|0
1752239790000|2025-07-11 13:16:30|1482.29|1481.79|1482.14|1481.64|1482.29|1481.79|1482.14|1481.64|0
1752239800000|2025-07-11 13:16:40|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1752239810000|2025-07-11 13:16:50|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1752239820000|2025-07-11 13:17:00|1482.09|1481.59|1482.04|1481.54|1482.14|1481.64|1481.94|1481.44|0
1752239830000|2025-07-11 13:17:10|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1752239840000|2025-07-11 13:17:20|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.09|1481.59|0
1752239850000|2025-07-11 13:17:30|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1752239860000|2025-07-11 13:17:40|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1752239870000|2025-07-11 13:17:50|1482.09|1481.59|1481.94|1481.44|1482.14|1481.64|1481.84|1481.34|0
1752239880000|2025-07-11 13:18:00|1481.99|1481.49|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1752239890000|2025-07-11 13:18:10|1481.99|1481.49|1482.14|1481.64|1482.14|1481.64|1481.99|1481.49|0
1752239900000|2025-07-11 13:18:20|1482.09|1481.59|1482.04|1481.54|1482.14|1481.64|1482.04|1481.54|0
1752239910000|2025-07-11 13:18:30|1482.09|1481.59|1482.44|1481.94|1482.44|1481.94|1482.09|1481.59|0
1752239920000|2025-07-11 13:18:40|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1752239930000|2025-07-11 13:18:50|1482.59|1482.09|1482.44|1481.94|1482.59|1482.09|1482.44|1481.94|0
1752239950000|2025-07-11 13:19:10|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1752239960000|2025-07-11 13:19:20|1482.49|1481.99|1482.44|1481.94|1482.54|1482.04|1482.44|1481.94|0
1752239970000|2025-07-11 13:19:30|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.44|1481.94|0
1752239990000|2025-07-11 13:19:50|1482.49|1481.99|1482.49|1481.99|1482.54|1482.04|1482.44|1481.94|0
1752240000000|2025-07-11 13:20:00|1482.23|1481.73|1482.18|1481.68|1482.28|1481.78|1482.18|1481.68|0
1752240010000|2025-07-11 13:20:10|1482.23|1481.73|1482.18|1481.68|1482.28|1481.78|1482.18|1481.68|0
1752240020000|2025-07-11 13:20:20|1482.23|1481.73|1482.18|1481.68|1482.28|1481.78|1482.18|1481.68|0
1752240030000|2025-07-11 13:20:30|1482.23|1481.73|1482.38|1481.88|1482.38|1481.88|1482.18|1481.68|0
1752240040000|2025-07-11 13:20:40|1482.43|1481.93|1482.58|1482.08|1482.68|1482.18|1482.43|1481.93|0
1752240050000|2025-07-11 13:20:50|1482.63|1482.13|1482.68|1482.18|1482.73|1482.23|1482.63|1482.13|0
1752240060000|2025-07-11 13:21:00|1482.63|1482.13|1482.68|1482.18|1482.68|1482.18|1482.63|1482.13|0
1752240070000|2025-07-11 13:21:10|1482.63|1482.13|1482.58|1482.08|1482.63|1482.13|1482.58|1482.08|0
1752240080000|2025-07-11 13:21:20|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1752240090000|2025-07-11 13:21:30|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.38|1481.88|0
1752240110000|2025-07-11 13:21:50|1482.63|1482.13|1482.48|1481.98|1482.68|1482.18|1482.48|1481.98|0
1752240130000|2025-07-11 13:22:10|1482.43|1481.93|1482.58|1482.08|1482.58|1482.08|1482.43|1481.93|0
1752240140000|2025-07-11 13:22:20|1482.53|1482.03|1482.68|1482.18|1482.68|1482.18|1482.53|1482.03|0
1752240150000|2025-07-11 13:22:30|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1752240160000|2025-07-11 13:22:40|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.68|1482.18|0
1752240170000|2025-07-11 13:22:50|1482.83|1482.33|1482.78|1482.28|1482.88|1482.38|1482.78|1482.28|0
1752240180000|2025-07-11 13:23:00|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.83|1482.33|0
1752240190000|2025-07-11 13:23:10|1482.83|1482.33|1483.18|1482.68|1483.18|1482.68|1482.78|1482.28|0
1752240200000|2025-07-11 13:23:20|1483.13|1482.63|1483.08|1482.58|1483.28|1482.78|1483.08|1482.58|0
1752240210000|2025-07-11 13:23:30|1483.13|1482.63|1483.28|1482.78|1483.28|1482.78|1483.13|1482.63|0
1752240220000|2025-07-11 13:23:40|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1752240230000|2025-07-11 13:23:50|1483.33|1482.83|1483.18|1482.68|1483.33|1482.83|1483.18|1482.68|0
1752240240000|2025-07-11 13:24:00|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1752240250000|2025-07-11 13:24:10|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.13|1482.63|0
1752240260000|2025-07-11 13:24:20|1483.28|1482.78|1483.28|1482.78|1483.33|1482.83|1483.23|1482.73|0
1752240270000|2025-07-11 13:24:30|1483.33|1482.83|1483.28|1482.78|1483.38|1482.88|1483.28|1482.78|0
1752240290000|2025-07-11 13:24:50|1483.33|1482.83|1483.28|1482.78|1483.38|1482.88|1483.28|1482.78|0
1752240300000|2025-07-11 13:25:00|1483.23|1482.73|1482.73|1482.23|1483.23|1482.73|1482.68|1482.18|0
1752240310000|2025-07-11 13:25:10|1482.78|1482.28|1482.78|1482.28|1482.93|1482.43|1482.78|1482.28|0
1752240320000|2025-07-11 13:25:20|1482.83|1482.33|1482.78|1482.28|1482.88|1482.38|1482.78|1482.28|0
1752240330000|2025-07-11 13:25:30|1482.73|1482.23|1482.58|1482.08|1482.73|1482.23|1482.58|1482.08|0
1752240340000|2025-07-11 13:25:40|1482.53|1482.03|1482.48|1481.98|1482.53|1482.03|1482.48|1481.98|0
1752240350000|2025-07-11 13:25:50|1482.43|1481.93|1482.43|1481.93|1482.48|1481.98|1482.38|1481.88|0
1752240360000|2025-07-11 13:26:00|1482.38|1481.88|1482.38|1481.88|1482.38|1481.88|1482.28|1481.78|0
1752240370000|2025-07-11 13:26:10|1482.33|1481.83|1482.48|1481.98|1482.48|1481.98|1482.28|1481.78|0
1752240380000|2025-07-11 13:26:20|1482.58|1482.08|1482.38|1481.88|1482.58|1482.08|1482.38|1481.88|0
1752240390000|2025-07-11 13:26:30|1482.33|1481.83|1482.38|1481.88|1482.38|1481.88|1482.28|1481.78|0
1752240400000|2025-07-11 13:26:40|1482.43|1481.93|1482.38|1481.88|1482.48|1481.98|1482.38|1481.88|0
1752240410000|2025-07-11 13:26:50|1482.43|1481.93|1482.48|1481.98|1482.58|1482.08|1482.43|1481.93|0
1752240430000|2025-07-11 13:27:10|1482.53|1482.03|1482.88|1482.38|1482.88|1482.38|1482.53|1482.03|0
1752240440000|2025-07-11 13:27:20|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1752240450000|2025-07-11 13:27:30|1482.98|1482.48|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1752240460000|2025-07-11 13:27:40|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.83|1482.33|0
1752240470000|2025-07-11 13:27:50|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1752240480000|2025-07-11 13:28:00|1482.78|1482.28|1482.08|1481.58|1482.78|1482.28|1482.08|1481.58|0
1752240490000|2025-07-11 13:28:10|1482.03|1481.53|1482.08|1481.58|1482.08|1481.58|1481.98|1481.48|0
1752240500000|2025-07-11 13:28:20|1482.13|1481.63|1482.28|1481.78|1482.28|1481.78|1482.13|1481.63|0
1752240510000|2025-07-11 13:28:30|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.08|1481.58|0
1752240540000|2025-07-11 13:29:00|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.08|1481.58|0
1752240550000|2025-07-11 13:29:10|1482.13|1481.63|1482.28|1481.78|1482.28|1481.78|1482.13|1481.63|0
1752240560000|2025-07-11 13:29:20|1482.18|1481.68|1482.38|1481.88|1482.38|1481.88|1482.18|1481.68|0
1752240580000|2025-07-11 13:29:40|1482.43|1481.93|1482.18|1481.68|1482.48|1481.98|1482.18|1481.68|0
1752240590000|2025-07-11 13:29:50|1482.23|1481.73|1481.93|1481.43|1482.23|1481.73|1481.93|1481.43|0
1752240600000|2025-07-11 13:30:00|1482.11|1481.61|1481.86|1481.36|1482.11|1481.61|1481.86|1481.36|0
1752240610000|2025-07-11 13:30:10|1481.81|1481.31|1481.61|1481.11|1481.81|1481.31|1481.56|1481.06|0
1752240620000|2025-07-11 13:30:20|1481.56|1481.06|1481.71|1481.21|1481.71|1481.21|1481.56|1481.06|0
1752240630000|2025-07-11 13:30:30|1481.76|1481.26|1481.81|1481.31|1481.86|1481.36|1481.76|1481.26|0
1752240640000|2025-07-11 13:30:40|1481.86|1481.36|1482.31|1481.81|1482.36|1481.86|1481.81|1481.31|1
1752240650000|2025-07-11 13:30:50|1482.26|1481.76|1482.16|1481.66|1482.36|1481.86|1482.16|1481.66|0
1752240660000|2025-07-11 13:31:00|1482.21|1481.71|1481.76|1481.26|1482.26|1481.76|1481.76|1481.26|0
1752240670000|2025-07-11 13:31:10|1481.81|1481.31|1481.96|1481.46|1482.06|1481.56|1481.81|1481.31|0
1752240680000|2025-07-11 13:31:20|1482.06|1481.56|1482.26|1481.76|1482.26|1481.76|1482.06|1481.56|0
1752240690000|2025-07-11 13:31:30|1482.41|1481.91|1482.11|1481.61|1482.41|1481.91|1482.11|1481.61|0
1752240700000|2025-07-11 13:31:40|1482.06|1481.56|1481.96|1481.46|1482.06|1481.56|1481.86|1481.36|0
1752240710000|2025-07-11 13:31:50|1482.01|1481.51|1482.26|1481.76|1482.26|1481.76|1482.01|1481.51|0
1752240720000|2025-07-11 13:32:00|1482.31|1481.81|1482.46|1481.96|1482.66|1482.16|1482.31|1481.81|0
1752240730000|2025-07-11 13:32:10|1482.51|1482.01|1482.86|1482.36|1482.96|1482.46|1482.51|1482.01|0
1752240740000|2025-07-11 13:32:20|1482.91|1482.41|1482.96|1482.46|1483.16|1482.66|1482.91|1482.41|0
1752240750000|2025-07-11 13:32:30|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.81|1482.31|0
1752240760000|2025-07-11 13:32:40|1482.96|1482.46|1482.66|1482.16|1482.96|1482.46|1482.66|1482.16|0
1752240770000|2025-07-11 13:32:50|1482.61|1482.11|1482.56|1482.06|1482.66|1482.16|1482.56|1482.06|0
1752240780000|2025-07-11 13:33:00|1482.61|1482.11|1482.56|1482.06|1482.66|1482.16|1482.46|1481.96|0
1752240790000|2025-07-11 13:33:10|1482.51|1482.01|1482.46|1481.96|1482.56|1482.06|1482.46|1481.96|0
1752240800000|2025-07-11 13:33:20|1482.41|1481.91|1482.36|1481.86|1482.41|1481.91|1482.36|1481.86|0
1752240810000|2025-07-11 13:33:30|1482.31|1481.81|1482.46|1481.96|1482.51|1482.01|1482.26|1481.76|0
1752240820000|2025-07-11 13:33:40|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.36|1481.86|0
1752240830000|2025-07-11 13:33:50|1482.41|1481.91|1482.56|1482.06|1482.56|1482.06|1482.36|1481.86|0
1752240840000|2025-07-11 13:34:00|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.46|1481.96|0
1752240850000|2025-07-11 13:34:10|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1752240860000|2025-07-11 13:34:20|1482.56|1482.06|1482.51|1482.01|1482.61|1482.11|1482.51|1482.01|0
1752240870000|2025-07-11 13:34:30|1482.56|1482.06|1482.51|1482.01|1482.56|1482.06|1482.46|1481.96|0
1752240880000|2025-07-11 13:34:40|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1752240890000|2025-07-11 13:34:50|1482.46|1481.96|1482.56|1482.06|1482.56|1482.06|1482.46|1481.96|0
1752240900000|2025-07-11 13:35:00|1482.51|1482.01|1482.46|1481.96|1482.56|1482.06|1482.41|1481.91|0
1752240910000|2025-07-11 13:35:10|1482.41|1481.91|1482.26|1481.76|1482.41|1481.91|1482.26|1481.76|0
1752240920000|2025-07-11 13:35:20|1482.31|1481.81|1482.51|1482.01|1482.61|1482.11|1482.31|1481.81|0
1752240930000|2025-07-11 13:35:30|1482.56|1482.06|1482.51|1482.01|1482.56|1482.06|1482.46|1481.96|0
1752240940000|2025-07-11 13:35:40|1482.46|1481.96|1482.46|1481.96|1482.51|1482.01|1482.46|1481.96|0
1752240950000|2025-07-11 13:35:50|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.41|1481.91|0
1752240960000|2025-07-11 13:36:00|1482.41|1481.91|1482.51|1482.01|1482.51|1482.01|1482.41|1481.91|0
1752240980000|2025-07-11 13:36:20|1482.46|1481.96|1483.06|1482.56|1483.06|1482.56|1482.41|1481.91|2
1752240990000|2025-07-11 13:36:30|1483.11|1482.61|1482.96|1482.46|1483.11|1482.61|1482.96|1482.46|0
1752241000000|2025-07-11 13:36:40|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.86|1482.36|0
1752241010000|2025-07-11 13:36:50|1483.01|1482.51|1483.06|1482.56|1483.06|1482.56|1483.01|1482.51|0
1752241020000|2025-07-11 13:37:00|1483.11|1482.61|1483.06|1482.56|1483.11|1482.61|1482.96|1482.46|0
1752241030000|2025-07-11 13:37:10|1483.01|1482.51|1483.06|1482.56|1483.06|1482.56|1482.96|1482.46|0
1752241040000|2025-07-11 13:37:20|1482.96|1482.46|1482.96|1482.46|1483.06|1482.56|1482.96|1482.46|0
1752241050000|2025-07-11 13:37:30|1483.06|1482.56|1483.26|1482.76|1483.26|1482.76|1483.06|1482.56|0
1752241060000|2025-07-11 13:37:40|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1752241080000|2025-07-11 13:38:00|1483.26|1482.76|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1752241090000|2025-07-11 13:38:10|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1752241100000|2025-07-11 13:38:20|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.16|1482.66|0
1752241110000|2025-07-11 13:38:30|1483.26|1482.76|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1752241120000|2025-07-11 13:38:40|1483.41|1482.91|1483.46|1482.96|1483.51|1483.01|1483.41|1482.91|0
1752241130000|2025-07-11 13:38:50|1483.51|1483.01|1483.66|1483.16|1483.66|1483.16|1483.36|1482.86|1
1752241140000|2025-07-11 13:39:00|1483.71|1483.21|1483.76|1483.26|1483.76|1483.26|1483.71|1483.21|0
1752241150000|2025-07-11 13:39:10|1483.81|1483.31|1483.86|1483.36|1483.96|1483.46|1483.81|1483.31|0
1752241160000|2025-07-11 13:39:20|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.86|1483.36|0
1752241170000|2025-07-11 13:39:30|1483.76|1483.26|1483.66|1483.16|1483.76|1483.26|1483.66|1483.16|0
1752241180000|2025-07-11 13:39:40|1483.71|1483.21|1483.66|1483.16|1483.76|1483.26|1483.66|1483.16|0
1752241190000|2025-07-11 13:39:50|1483.61|1483.11|1483.56|1483.06|1483.61|1483.11|1483.56|1483.06|0
1752241200000|2025-07-11 13:40:00|1483.54|1483.04|1483.64|1483.14|1483.74|1483.24|1483.54|1483.04|0
1752241210000|2025-07-11 13:40:10|1483.69|1483.19|1483.74|1483.24|1483.74|1483.24|1483.64|1483.14|0
1752241220000|2025-07-11 13:40:20|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.74|1483.24|0
1752241230000|2025-07-11 13:40:30|1483.89|1483.39|1483.84|1483.34|1483.89|1483.39|1483.84|1483.34|0
1752241250000|2025-07-11 13:40:50|1483.74|1483.24|1483.94|1483.44|1483.94|1483.44|1483.74|1483.24|0
1752241260000|2025-07-11 13:41:00|1483.89|1483.39|1483.84|1483.34|1483.89|1483.39|1483.84|1483.34|0
1752241270000|2025-07-11 13:41:10|1483.89|1483.39|1483.84|1483.34|1483.94|1483.44|1483.84|1483.34|0
1752241280000|2025-07-11 13:41:20|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.79|1483.29|0
1752241290000|2025-07-11 13:41:30|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.89|1483.39|0
1752241300000|2025-07-11 13:41:40|1483.99|1483.49|1484.14|1483.64|1484.14|1483.64|1483.99|1483.49|0
1752241310000|2025-07-11 13:41:50|1484.19|1483.69|1484.24|1483.74|1484.34|1483.84|1484.19|1483.69|0
1752241320000|2025-07-11 13:42:00|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.04|1483.54|0
1752241330000|2025-07-11 13:42:10|1484.19|1483.69|1484.24|1483.74|1484.24|1483.74|1484.19|1483.69|0
1752241340000|2025-07-11 13:42:20|1484.29|1483.79|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1752241350000|2025-07-11 13:42:30|1484.29|1483.79|1484.14|1483.64|1484.34|1483.84|1484.14|1483.64|0
1752241360000|2025-07-11 13:42:40|1484.19|1483.69|1484.24|1483.74|1484.24|1483.74|1484.14|1483.64|0
1752241370000|2025-07-11 13:42:50|1484.19|1483.69|1484.24|1483.74|1484.24|1483.74|1484.14|1483.64|0
1752241380000|2025-07-11 13:43:00|1484.29|1483.79|1484.34|1483.84|1484.44|1483.94|1484.24|1483.74|0
1752241390000|2025-07-11 13:43:10|1484.29|1483.79|1484.24|1483.74|1484.29|1483.79|1484.19|1483.69|0
1752241400000|2025-07-11 13:43:20|1484.29|1483.79|1484.64|1484.14|1484.64|1484.14|1484.29|1483.79|0
1752241410000|2025-07-11 13:43:30|1484.69|1484.19|1484.64|1484.14|1484.74|1484.24|1484.64|1484.14|0
1752241430000|2025-07-11 13:43:50|1484.69|1484.19|1484.84|1484.34|1484.84|1484.34|1484.69|1484.19|0
1752241440000|2025-07-11 13:44:00|1484.79|1484.29|1484.64|1484.14|1484.84|1484.34|1484.64|1484.14|0
1752241450000|2025-07-11 13:44:10|1484.54|1484.04|1484.64|1484.14|1484.74|1484.24|1484.54|1484.04|0
1752241480000|2025-07-11 13:44:40|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.64|1484.14|0
1752241490000|2025-07-11 13:44:50|1484.69|1484.19|1484.54|1484.04|1484.69|1484.19|1484.54|1484.04|0
1752241500000|2025-07-11 13:45:00|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1752241520000|2025-07-11 13:45:20|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1752241530000|2025-07-11 13:45:30|1484.49|1483.99|1484.54|1484.04|1484.64|1484.14|1484.49|1483.99|0
1752241540000|2025-07-11 13:45:40|1484.59|1484.09|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1752241550000|2025-07-11 13:45:50|1484.64|1484.14|1484.54|1484.04|1484.69|1484.19|1484.44|1483.94|0
1752241560000|2025-07-11 13:46:00|1484.49|1483.99|1484.34|1483.84|1484.54|1484.04|1484.29|1483.79|0
1752241570000|2025-07-11 13:46:10|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.34|1483.84|0
1752241580000|2025-07-11 13:46:20|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1752241590000|2025-07-11 13:46:30|1484.59|1484.09|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1752241600000|2025-07-11 13:46:40|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1752241620000|2025-07-11 13:47:00|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1752241630000|2025-07-11 13:47:10|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1752241640000|2025-07-11 13:47:20|1484.34|1483.84|1484.24|1483.74|1484.34|1483.84|1484.19|1483.69|0
1752241650000|2025-07-11 13:47:30|1484.19|1483.69|1483.84|1483.34|1484.19|1483.69|1483.74|1483.24|0
1752241660000|2025-07-11 13:47:40|1483.89|1483.39|1483.84|1483.34|1483.94|1483.44|1483.84|1483.34|0
1752241670000|2025-07-11 13:47:50|1483.74|1483.24|1483.84|1483.34|1483.84|1483.34|1483.74|1483.24|0
1752241680000|2025-07-11 13:48:00|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.79|1483.29|0
1752241690000|2025-07-11 13:48:10|1483.79|1483.29|1483.64|1483.14|1483.79|1483.29|1483.54|1483.04|0
1752241700000|2025-07-11 13:48:20|1483.59|1483.09|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1752241710000|2025-07-11 13:48:30|1483.64|1483.14|1483.54|1483.04|1483.64|1483.14|1483.44|1482.94|0
1752241720000|2025-07-11 13:48:40|1483.59|1483.09|1483.54|1483.04|1483.59|1483.09|1483.54|1483.04|0
1752241730000|2025-07-11 13:48:50|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1752241740000|2025-07-11 13:49:00|1483.59|1483.09|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1752241750000|2025-07-11 13:49:10|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.54|1483.04|0
1752241760000|2025-07-11 13:49:20|1483.69|1483.19|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1752241770000|2025-07-11 13:49:30|1483.74|1483.24|1483.54|1483.04|1483.74|1483.24|1483.54|1483.04|0
1752241780000|2025-07-11 13:49:40|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.44|1482.94|0
1752241790000|2025-07-11 13:49:50|1483.49|1482.99|1483.24|1482.74|1483.49|1482.99|1483.24|1482.74|0
1752241800000|2025-07-11 13:50:00|1483.17|1482.67|1482.87|1482.37|1483.17|1482.67|1482.87|1482.37|0
1752241810000|2025-07-11 13:50:10|1482.82|1482.32|1483.07|1482.57|1483.07|1482.57|1482.77|1482.27|0
1752241820000|2025-07-11 13:50:20|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1752241830000|2025-07-11 13:50:30|1483.07|1482.57|1482.97|1482.47|1483.07|1482.57|1482.97|1482.47|2
1752241840000|2025-07-11 13:50:40|1482.87|1482.37|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1752241850000|2025-07-11 13:50:50|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1752241860000|2025-07-11 13:51:00|1482.82|1482.32|1482.57|1482.07|1482.87|1482.37|1482.57|1482.07|0
1752241870000|2025-07-11 13:51:10|1482.62|1482.12|1482.87|1482.37|1482.87|1482.37|1482.62|1482.12|0
1752241880000|2025-07-11 13:51:20|1482.92|1482.42|1483.17|1482.67|1483.17|1482.67|1482.87|1482.37|0
1752241890000|2025-07-11 13:51:30|1483.12|1482.62|1483.37|1482.87|1483.47|1482.97|1483.07|1482.57|0
1752241900000|2025-07-11 13:51:40|1483.32|1482.82|1483.17|1482.67|1483.32|1482.82|1483.12|1482.62|0
1752241910000|2025-07-11 13:51:50|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1752241920000|2025-07-11 13:52:00|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1482.77|1482.27|0
1752241930000|2025-07-11 13:52:10|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1752241940000|2025-07-11 13:52:20|1483.22|1482.72|1483.37|1482.87|1483.37|1482.87|1483.17|1482.67|0
1752241960000|2025-07-11 13:52:40|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1752241970000|2025-07-11 13:52:50|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1752241980000|2025-07-11 13:53:00|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1752241990000|2025-07-11 13:53:10|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1752242000000|2025-07-11 13:53:20|1483.22|1482.72|1482.97|1482.47|1483.22|1482.72|1482.97|1482.47|0
1752242010000|2025-07-11 13:53:30|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1752242020000|2025-07-11 13:53:40|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1752242030000|2025-07-11 13:53:50|1483.02|1482.52|1482.97|1482.47|1483.07|1482.57|1482.97|1482.47|0
1752242040000|2025-07-11 13:54:00|1482.92|1482.42|1482.57|1482.07|1482.92|1482.42|1482.57|1482.07|0
1752242050000|2025-07-11 13:54:10|1482.52|1482.02|1482.37|1481.87|1482.52|1482.02|1482.27|1481.77|0
1752242060000|2025-07-11 13:54:20|1482.32|1481.82|1482.37|1481.87|1482.37|1481.87|1482.17|1481.67|0
1752242070000|2025-07-11 13:54:30|1482.32|1481.82|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1752242080000|2025-07-11 13:54:40|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|1482.17|1481.67|0
1752242090000|2025-07-11 13:54:50|1482.42|1481.92|1482.37|1481.87|1482.47|1481.97|1482.37|1481.87|0
1752242110000|2025-07-11 13:55:10|1482.42|1481.92|1482.37|1481.87|1482.47|1481.97|1482.37|1481.87|0
1752242120000|2025-07-11 13:55:20|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1752242130000|2025-07-11 13:55:30|1482.32|1481.82|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1752242140000|2025-07-11 13:55:40|1482.32|1481.82|1482.47|1481.97|1482.47|1481.97|1482.32|1481.82|0
1752242150000|2025-07-11 13:55:50|1482.52|1482.02|1482.62|1482.12|1482.67|1482.17|1482.52|1482.02|0
1752242160000|2025-07-11 13:56:00|1482.67|1482.17|1482.97|1482.47|1482.97|1482.47|1482.67|1482.17|0
1752242170000|2025-07-11 13:56:10|1483.02|1482.52|1483.07|1482.57|1483.12|1482.62|1482.97|1482.47|0
1752242180000|2025-07-11 13:56:20|1483.12|1482.62|1483.17|1482.67|1483.27|1482.77|1483.12|1482.62|0
1752242190000|2025-07-11 13:56:30|1483.22|1482.72|1483.27|1482.77|1483.37|1482.87|1483.17|1482.67|0
1752242200000|2025-07-11 13:56:40|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1752242210000|2025-07-11 13:56:50|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1752242220000|2025-07-11 13:57:00|1483.42|1482.92|1483.17|1482.67|1483.42|1482.92|1482.97|1482.47|0
1752242230000|2025-07-11 13:57:10|1483.22|1482.72|1483.22|1482.72|1483.27|1482.77|1483.17|1482.67|0
1752242240000|2025-07-11 13:57:20|1483.27|1482.77|1483.07|1482.57|1483.27|1482.77|1482.97|1482.47|0
1752242250000|2025-07-11 13:57:30|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1752242260000|2025-07-11 13:57:40|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1752242270000|2025-07-11 13:57:50|1482.92|1482.42|1482.77|1482.27|1482.97|1482.47|1482.77|1482.27|0
1752242290000|2025-07-11 13:58:10|1482.82|1482.32|1482.77|1482.27|1482.82|1482.32|1482.77|1482.27|0
1752242300000|2025-07-11 13:58:20|1482.97|1482.47|1483.27|1482.77|1483.27|1482.77|1482.97|1482.47|0
1752242310000|2025-07-11 13:58:30|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1752242320000|2025-07-11 13:58:40|1483.32|1482.82|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1752242330000|2025-07-11 13:58:50|1483.32|1482.82|1483.47|1482.97|1483.57|1483.07|1483.32|1482.82|0
1752242340000|2025-07-11 13:59:00|1483.52|1483.02|1483.67|1483.17|1483.67|1483.17|1483.47|1482.97|0
1752242350000|2025-07-11 13:59:10|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1752242360000|2025-07-11 13:59:20|1483.67|1483.17|1483.67|1483.17|1483.77|1483.27|1483.67|1483.17|0
1752242370000|2025-07-11 13:59:30|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1752242390000|2025-07-11 13:59:50|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1752242400000|2025-07-11 14:00:00|1483.83|1483.33|1483.83|1483.33|1483.83|1483.33|1483.73|1483.23|0
1752242410000|2025-07-11 14:00:10|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.73|1483.23|0
1752242420000|2025-07-11 14:00:20|1483.78|1483.28|1483.68|1483.18|1483.78|1483.28|1483.63|1483.13|0
1752242430000|2025-07-11 14:00:30|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|0
1752242440000|2025-07-11 14:00:40|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.63|1483.13|0
1752242450000|2025-07-11 14:00:50|1483.58|1483.08|1483.43|1482.93|1483.58|1483.08|1483.43|1482.93|0
1752242460000|2025-07-11 14:01:00|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.13|1482.63|0
1752242470000|2025-07-11 14:01:10|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1752242480000|2025-07-11 14:01:20|1483.28|1482.78|1483.03|1482.53|1483.28|1482.78|1483.03|1482.53|0
1752242490000|2025-07-11 14:01:30|1483.08|1482.58|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1752242500000|2025-07-11 14:01:40|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1752242510000|2025-07-11 14:01:50|1482.98|1482.48|1482.83|1482.33|1482.98|1482.48|1482.83|1482.33|0
1752242520000|2025-07-11 14:02:00|1482.88|1482.38|1483.13|1482.63|1483.13|1482.63|1482.88|1482.38|0
1752242530000|2025-07-11 14:02:10|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1752242540000|2025-07-11 14:02:20|1483.03|1482.53|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1752242550000|2025-07-11 14:02:30|1483.08|1482.58|1483.33|1482.83|1483.33|1482.83|1483.08|1482.58|0
1752242560000|2025-07-11 14:02:40|1483.28|1482.78|1483.38|1482.88|1483.43|1482.93|1483.28|1482.78|0
1752242570000|2025-07-11 14:02:50|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1752242580000|2025-07-11 14:03:00|1483.28|1482.78|1483.23|1482.73|1483.53|1483.03|1483.23|1482.73|0
1752242600000|2025-07-11 14:03:20|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1752242610000|2025-07-11 14:03:30|1483.38|1482.88|1483.38|1482.88|1483.43|1482.93|1483.38|1482.88|0
1752242620000|2025-07-11 14:03:40|1483.33|1482.83|1483.23|1482.73|1483.33|1482.83|1483.13|1482.63|0
1752242630000|2025-07-11 14:03:50|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1752242640000|2025-07-11 14:04:00|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.03|1482.53|0
1752242650000|2025-07-11 14:04:10|1483.28|1482.78|1483.43|1482.93|1483.43|1482.93|1483.28|1482.78|0
1752242660000|2025-07-11 14:04:20|1483.48|1482.98|1483.33|1482.83|1483.48|1482.98|1483.33|1482.83|0
1752242670000|2025-07-11 14:04:30|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1752242680000|2025-07-11 14:04:40|1483.38|1482.88|1483.23|1482.73|1483.43|1482.93|1483.23|1482.73|0
1752242690000|2025-07-11 14:04:50|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1752242700000|2025-07-11 14:05:00|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1752242710000|2025-07-11 14:05:10|1483.33|1482.83|1483.23|1482.73|1483.33|1482.83|1483.13|1482.63|0
1752242720000|2025-07-11 14:05:20|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1752242730000|2025-07-11 14:05:30|1483.18|1482.68|1483.53|1483.03|1483.53|1483.03|1483.18|1482.68|0
1752242740000|2025-07-11 14:05:40|1483.58|1483.08|1483.73|1483.23|1483.83|1483.33|1483.58|1483.08|0
1752242750000|2025-07-11 14:05:50|1483.78|1483.28|1484.03|1483.53|1484.13|1483.63|1483.78|1483.28|0
1752242760000|2025-07-11 14:06:00|1484.08|1483.58|1484.33|1483.83|1484.33|1483.83|1484.08|1483.58|0
1752242770000|2025-07-11 14:06:10|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.38|1483.88|0
1752242780000|2025-07-11 14:06:20|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1752242790000|2025-07-11 14:06:30|1484.48|1483.98|1484.53|1484.03|1484.53|1484.03|1484.43|1483.93|0
1752242800000|2025-07-11 14:06:40|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1752242810000|2025-07-11 14:06:50|1484.48|1483.98|1484.53|1484.03|1484.63|1484.13|1484.43|1483.93|0
1752242820000|2025-07-11 14:07:00|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.38|1483.88|0
1752242830000|2025-07-11 14:07:10|1484.48|1483.98|1484.53|1484.03|1484.53|1484.03|1484.48|1483.98|0
1752242840000|2025-07-11 14:07:20|1484.58|1484.08|1484.73|1484.23|1484.83|1484.33|1484.58|1484.08|0
1752242860000|2025-07-11 14:07:40|1484.68|1484.18|1484.53|1484.03|1484.68|1484.18|1484.53|1484.03|0
1752242870000|2025-07-11 14:07:50|1484.58|1484.08|1484.48|1483.98|1484.58|1484.08|1484.43|1483.93|0
1752242880000|2025-07-11 14:08:00|1484.53|1484.03|1484.58|1484.08|1484.58|1484.08|1484.53|1484.03|0
1752242890000|2025-07-11 14:08:10|1484.63|1484.13|1484.68|1484.18|1484.68|1484.18|1484.63|1484.13|0
1752242900000|2025-07-11 14:08:20|1484.73|1484.23|1484.73|1484.23|1484.93|1484.43|1484.68|1484.18|1
1752242910000|2025-07-11 14:08:30|1484.68|1484.18|1484.73|1484.23|1484.83|1484.33|1484.68|1484.18|0
1752242920000|2025-07-11 14:08:40|1484.78|1484.28|1484.83|1484.33|1484.83|1484.33|1484.73|1484.23|0
1752242930000|2025-07-11 14:08:50|1484.78|1484.28|1484.63|1484.13|1484.78|1484.28|1484.63|1484.13|0
1752242940000|2025-07-11 14:09:00|1484.68|1484.18|1484.73|1484.23|1484.73|1484.23|1484.68|1484.18|0
1752242950000|2025-07-11 14:09:10|1484.68|1484.18|1484.63|1484.13|1484.83|1484.33|1484.63|1484.13|0
1752242960000|2025-07-11 14:09:20|1484.58|1484.08|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1752242970000|2025-07-11 14:09:30|1484.58|1484.08|1484.73|1484.23|1484.73|1484.23|1484.58|1484.08|0
1752242980000|2025-07-11 14:09:40|1484.68|1484.18|1484.68|1484.18|1484.68|1484.18|1484.68|1484.18|0
1752242990000|2025-07-11 14:09:50|1484.63|1484.13|1484.73|1484.23|1484.83|1484.33|1484.63|1484.13|0
1752243000000|2025-07-11 14:10:00|1484.69|1484.19|1484.79|1484.29|1484.79|1484.29|1484.69|1484.19|0
1752243010000|2025-07-11 14:10:10|1484.84|1484.34|1485.59|1485.09|1485.64|1485.14|1484.84|1484.34|0
1752243030000|2025-07-11 14:10:30|1485.64|1485.14|1485.89|1485.39|1485.89|1485.39|1485.64|1485.14|0
1752243040000|2025-07-11 14:10:40|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.94|1485.44|0
1752243050000|2025-07-11 14:10:50|1486.04|1485.54|1486.39|1485.89|1486.39|1485.89|1486.04|1485.54|0
1752243060000|2025-07-11 14:11:00|1486.49|1485.99|1486.39|1485.89|1486.49|1485.99|1486.39|1485.89|0
1752243070000|2025-07-11 14:11:10|1486.44|1485.94|1486.39|1485.89|1486.44|1485.94|1486.39|1485.89|0
1752243080000|2025-07-11 14:11:20|1486.34|1485.84|1486.29|1485.79|1486.34|1485.84|1486.29|1485.79|0
1752243090000|2025-07-11 14:11:30|1486.24|1485.74|1486.29|1485.79|1486.29|1485.79|1486.19|1485.69|0
1752243100000|2025-07-11 14:11:40|1486.34|1485.84|1486.89|1486.39|1486.89|1486.39|1486.29|1485.79|0
1752243110000|2025-07-11 14:11:50|1486.94|1486.44|1486.99|1486.49|1487.04|1486.54|1486.94|1486.44|0
1752243120000|2025-07-11 14:12:00|1486.94|1486.44|1487.09|1486.59|1487.09|1486.59|1486.89|1486.39|0
1752243130000|2025-07-11 14:12:10|1487.14|1486.64|1487.19|1486.69|1487.19|1486.69|1487.14|1486.64|0
1752243140000|2025-07-11 14:12:20|1487.24|1486.74|1487.19|1486.69|1487.29|1486.79|1487.09|1486.59|0
1752243150000|2025-07-11 14:12:30|1487.14|1486.64|1487.09|1486.59|1487.19|1486.69|1486.99|1486.49|0
1752243160000|2025-07-11 14:12:40|1487.19|1486.69|1486.99|1486.49|1487.19|1486.69|1486.99|1486.49|0
1752243170000|2025-07-11 14:12:50|1486.94|1486.44|1486.79|1486.29|1486.94|1486.44|1486.79|1486.29|0
1752243180000|2025-07-11 14:13:00|1486.84|1486.34|1486.84|1486.34|1486.99|1486.49|1486.79|1486.29|0
1752243190000|2025-07-11 14:13:10|1486.49|1485.99|1486.59|1486.09|1486.59|1486.09|1486.49|1485.99|0
1752243200000|2025-07-11 14:13:20|1486.64|1486.14|1486.69|1486.19|1486.79|1486.29|1486.59|1486.09|0
1752243210000|2025-07-11 14:13:30|1486.64|1486.14|1486.69|1486.19|1486.69|1486.19|1486.59|1486.09|0
1752243220000|2025-07-11 14:13:40|1486.44|1485.94|1486.59|1486.09|1486.59|1486.09|1486.39|1485.89|10
1752243230000|2025-07-11 14:13:50|1486.64|1486.14|1486.69|1486.19|1486.69|1486.19|1486.64|1486.14|0
1752243240000|2025-07-11 14:14:00|1486.64|1486.14|1486.69|1486.19|1486.79|1486.29|1486.64|1486.14|0
1752243250000|2025-07-11 14:14:10|1486.79|1486.29|1486.79|1486.29|1486.79|1486.29|1486.69|1486.19|0
1752243260000|2025-07-11 14:14:20|1486.84|1486.34|1486.94|1486.44|1486.94|1486.44|1486.79|1486.29|0
1752243270000|2025-07-11 14:14:30|1486.99|1486.49|1487.04|1486.54|1487.09|1486.59|1486.99|1486.49|0
1752243280000|2025-07-11 14:14:40|1487.14|1486.64|1487.34|1486.84|1487.34|1486.84|1487.14|1486.64|0
1752243290000|2025-07-11 14:14:50|1487.39|1486.89|1487.44|1486.94|1487.54|1487.04|1487.39|1486.89|0
1752243300000|2025-07-11 14:15:00|1487.49|1486.99|1487.84|1487.34|1487.84|1487.34|1487.49|1486.99|0
1752243310000|2025-07-11 14:15:10|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1752243320000|2025-07-11 14:15:20|1487.89|1487.39|1487.99|1487.49|1487.99|1487.49|1487.89|1487.39|0
1752243330000|2025-07-11 14:15:30|1487.94|1487.44|1487.89|1487.39|1487.94|1487.44|1487.89|1487.39|0
1752243340000|2025-07-11 14:15:40|1487.84|1487.34|1487.54|1487.04|1487.84|1487.34|1487.54|1487.04|0
1752243350000|2025-07-11 14:15:50|1487.59|1487.09|1487.64|1487.14|1487.74|1487.24|1487.54|1487.04|0
1752243360000|2025-07-11 14:16:00|1487.59|1487.09|1487.44|1486.94|1487.64|1487.14|1487.44|1486.94|0
1752243370000|2025-07-11 14:16:10|1487.54|1487.04|1487.34|1486.84|1487.54|1487.04|1487.24|1486.74|0
1752243380000|2025-07-11 14:16:20|1487.29|1486.79|1487.14|1486.64|1487.34|1486.84|1487.14|1486.64|0
1752243390000|2025-07-11 14:16:30|1487.09|1486.59|1486.94|1486.44|1487.14|1486.64|1486.94|1486.44|0
1752243400000|2025-07-11 14:16:40|1486.89|1486.39|1487.04|1486.54|1487.04|1486.54|1486.84|1486.34|0
1752243410000|2025-07-11 14:16:50|1486.99|1486.49|1487.04|1486.54|1487.04|1486.54|1486.84|1486.34|0
1752243420000|2025-07-11 14:17:00|1486.99|1486.49|1486.94|1486.44|1486.99|1486.49|1486.94|1486.44|0
1752243430000|2025-07-11 14:17:10|1486.99|1486.49|1487.14|1486.64|1487.14|1486.64|1486.99|1486.49|0
1752243440000|2025-07-11 14:17:20|1487.09|1486.59|1487.24|1486.74|1487.34|1486.84|1487.09|1486.59|0
1752243450000|2025-07-11 14:17:30|1487.19|1486.69|1487.29|1486.79|1487.29|1486.79|1487.14|1486.64|0
1752243460000|2025-07-11 14:17:40|1487.24|1486.74|1487.24|1486.74|1487.29|1486.79|1487.24|1486.74|0
1752243470000|2025-07-11 14:17:50|1487.19|1486.69|1487.19|1486.69|1487.19|1486.69|1487.14|1486.64|0
1752243480000|2025-07-11 14:18:00|1487.24|1486.74|1487.34|1486.84|1487.44|1486.94|1487.24|1486.74|0
1752243490000|2025-07-11 14:18:10|1487.39|1486.89|1487.34|1486.84|1487.39|1486.89|1487.14|1486.64|0
1752243500000|2025-07-11 14:18:20|1487.29|1486.79|1487.44|1486.94|1487.44|1486.94|1487.24|1486.74|0
1752243510000|2025-07-11 14:18:30|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.34|1486.84|0
1752243520000|2025-07-11 14:18:40|1487.49|1486.99|1487.44|1486.94|1487.64|1487.14|1487.44|1486.94|0
1752243530000|2025-07-11 14:18:50|1487.49|1486.99|1487.49|1486.99|1487.54|1487.04|1487.44|1486.94|0
1752243540000|2025-07-11 14:19:00|1487.54|1487.04|1487.34|1486.84|1487.54|1487.04|1487.24|1486.74|0
1752243550000|2025-07-11 14:19:10|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.29|1486.79|0
1752243560000|2025-07-11 14:19:20|1487.39|1486.89|1487.29|1486.79|1487.44|1486.94|1487.14|1486.64|0
1752243570000|2025-07-11 14:19:30|1487.24|1486.74|1487.24|1486.74|1487.44|1486.94|1487.04|1486.54|7
1752243580000|2025-07-11 14:19:40|1487.14|1486.64|1487.14|1486.64|1487.24|1486.74|1487.14|1486.64|0
1752243590000|2025-07-11 14:19:50|1487.19|1486.69|1487.44|1486.94|1487.44|1486.94|1487.04|1486.54|0
1752562930000|2025-07-15 07:02:10|1484.4|1483.9|1483.5|1483|1484.4|1483.9|1483.45|1482.95|0
1752562940000|2025-07-15 07:02:20|1483.25|1482.75|1483.25|1482.75|1483.65|1483.15|1483.15|1482.65|0
1752562950000|2025-07-15 07:02:30|1483.15|1482.65|1483.15|1482.65|1483.45|1482.95|1483.15|1482.65|0
1752562960000|2025-07-15 07:02:40|1483.2|1482.7|1482.7|1482.2|1483.35|1482.85|1482.7|1482.2|0
1752562970000|2025-07-15 07:02:50|1482.65|1482.15|1483.15|1482.65|1483.25|1482.75|1482.65|1482.15|0
1752562980000|2025-07-15 07:03:00|1483.25|1482.75|1483.05|1482.55|1483.35|1482.85|1482.95|1482.45|0
1752562990000|2025-07-15 07:03:10|1483|1482.5|1482.75|1482.25|1483.15|1482.65|1482.75|1482.25|0
1752563000000|2025-07-15 07:03:20|1482.7|1482.2|1482.35|1481.85|1482.7|1482.2|1482.15|1481.65|0
1752563010000|2025-07-15 07:03:30|1482.4|1481.9|1481.9|1481.4|1482.45|1481.95|1481.9|1481.4|0
1752563020000|2025-07-15 07:03:40|1481.85|1481.35|1482.15|1481.65|1482.25|1481.75|1481.8|1481.3|0
1752563030000|2025-07-15 07:03:50|1482.25|1481.75|1482.55|1482.05|1482.55|1482.05|1482.25|1481.75|0
1752563040000|2025-07-15 07:04:00|1482.5|1482|1481.9|1481.4|1482.5|1482|1481.85|1481.35|0
1752563050000|2025-07-15 07:04:10|1481.85|1481.35|1482.15|1481.65|1482.15|1481.65|1481.75|1481.25|0
1752563060000|2025-07-15 07:04:20|1482.05|1481.55|1481.95|1481.45|1482.15|1481.65|1481.95|1481.45|0
1752563070000|2025-07-15 07:04:30|1482|1481.5|1481.75|1481.25|1482.15|1481.65|1481.65|1481.15|0
1752563080000|2025-07-15 07:04:40|1481.7|1481.2|1481.85|1481.35|1481.9|1481.4|1481.7|1481.2|0
1752563090000|2025-07-15 07:04:50|1481.9|1481.4|1481.55|1481.05|1482|1481.5|1481.55|1481.05|0
1752563100000|2025-07-15 07:05:00|1481.6|1481.1|1482.35|1481.85|1482.55|1482.05|1481.6|1481.1|0
1752563110000|2025-07-15 07:05:10|1482.3|1481.8|1481.95|1481.45|1482.35|1481.85|1481.85|1481.35|0
1752563120000|2025-07-15 07:05:20|1482|1481.5|1481.55|1481.05|1482|1481.5|1481.55|1481.05|0
1752563130000|2025-07-15 07:05:30|1481.6|1481.1|1481.75|1481.25|1481.8|1481.3|1481.6|1481.1|0
1752563140000|2025-07-15 07:05:40|1481.8|1481.3|1481.75|1481.25|1481.95|1481.45|1481.55|1481.05|0
1752563150000|2025-07-15 07:05:50|1481.8|1481.3|1481.55|1481.05|1481.8|1481.3|1481.5|1481|0
1752563160000|2025-07-15 07:06:00|1481.6|1481.1|1480.8|1480.3|1481.85|1481.35|1480.8|1480.3|10
1752563170000|2025-07-15 07:06:10|1480.7|1480.2|1480.1|1479.6|1480.7|1480.2|1480.05|1479.55|0
1752563180000|2025-07-15 07:06:20|1480.05|1479.55|1480.1|1479.6|1480.25|1479.75|1479.95|1479.45|0
1752563190000|2025-07-15 07:06:30|1480.15|1479.65|1480.45|1479.95|1480.45|1479.95|1479.85|1479.35|0
1752563200000|2025-07-15 07:06:40|1480.5|1480|1480.85|1480.35|1480.95|1480.45|1480.5|1480|0
1752563210000|2025-07-15 07:06:50|1480.8|1480.3|1480.95|1480.45|1480.95|1480.45|1480.75|1480.25|0
1752563220000|2025-07-15 07:07:00|1481|1480.5|1481.4|1480.9|1481.4|1480.9|1481|1480.5|0
1752563230000|2025-07-15 07:07:10|1481.45|1480.95|1480.95|1480.45|1481.45|1480.95|1480.7|1480.2|0
1752563240000|2025-07-15 07:07:20|1480.85|1480.35|1480.75|1480.25|1480.95|1480.45|1480.65|1480.15|0
1752563250000|2025-07-15 07:07:30|1480.8|1480.3|1480.85|1480.35|1480.9|1480.4|1480.7|1480.2|0
1752563260000|2025-07-15 07:07:40|1480.9|1480.4|1481.35|1480.85|1481.35|1480.85|1480.8|1480.3|0
1752563270000|2025-07-15 07:07:50|1481.3|1480.8|1480.65|1480.15|1481.3|1480.8|1480.55|1480.05|0
1752563280000|2025-07-15 07:08:00|1480.6|1480.1|1479.9|1479.4|1480.6|1480.1|1479.85|1479.35|0
1752563290000|2025-07-15 07:08:10|1479.95|1479.45|1479.95|1479.45|1480.05|1479.55|1479.85|1479.35|0
1752563300000|2025-07-15 07:08:20|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.75|1479.25|0
1752563310000|2025-07-15 07:08:30|1479.8|1479.3|1479.95|1479.45|1480|1479.5|1479.75|1479.25|0
1752563320000|2025-07-15 07:08:40|1480|1479.5|1480.45|1479.95|1480.65|1480.15|1480|1479.5|0
1752563330000|2025-07-15 07:08:50|1480.35|1479.85|1479.85|1479.35|1480.4|1479.9|1479.85|1479.35|0
1752563340000|2025-07-15 07:09:00|1479.9|1479.4|1479.5|1479|1479.9|1479.4|1479.5|1479|0
1752563350000|2025-07-15 07:09:10|1479.65|1479.15|1479.45|1478.95|1479.65|1479.15|1479.05|1478.55|0
1752563360000|2025-07-15 07:09:20|1479.4|1478.9|1479.6|1479.1|1479.65|1479.15|1479.15|1478.65|0
1752563370000|2025-07-15 07:09:30|1479.75|1479.25|1479.75|1479.25|1479.85|1479.35|1479.55|1479.05|0
1752563380000|2025-07-15 07:09:40|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.45|1478.95|0
1752563390000|2025-07-15 07:09:50|1479.6|1479.1|1479.4|1478.9|1479.6|1479.1|1479.25|1478.75|0
1752563400000|2025-07-15 07:10:00|1479.25|1478.75|1479.25|1478.75|1479.45|1478.95|1479.15|1478.65|0
1752563410000|2025-07-15 07:10:10|1479.2|1478.7|1479.1|1478.6|1479.2|1478.7|1479.05|1478.55|0
1752563420000|2025-07-15 07:10:20|1479.15|1478.65|1479.35|1478.85|1479.45|1478.95|1479.15|1478.65|0
1752563430000|2025-07-15 07:10:30|1479.4|1478.9|1479.25|1478.75|1479.45|1478.95|1479.25|1478.75|0
1752563440000|2025-07-15 07:10:40|1479.3|1478.8|1480.1|1479.6|1480.1|1479.6|1479.25|1478.75|0
1752563450000|2025-07-15 07:10:50|1480.2|1479.7|1479.85|1479.35|1480.2|1479.7|1479.85|1479.35|0
1752563460000|2025-07-15 07:11:00|1479.9|1479.4|1479.5|1479|1480.05|1479.55|1479.45|1478.95|0
1752563470000|2025-07-15 07:11:10|1479.65|1479.15|1479.55|1479.05|1479.65|1479.15|1479.5|1479|0
1752563480000|2025-07-15 07:11:20|1479.6|1479.1|1480.05|1479.55|1480.05|1479.55|1479.6|1479.1|0
1752563490000|2025-07-15 07:11:30|1480|1479.5|1479.9|1479.4|1480|1479.5|1479.65|1479.15|1
1752563500000|2025-07-15 07:11:40|1480.05|1479.55|1480.05|1479.55|1480.15|1479.65|1479.9|1479.4|0
1752563510000|2025-07-15 07:11:50|1480.1|1479.6|1480.45|1479.95|1480.45|1479.95|1480.1|1479.6|0
1752563520000|2025-07-15 07:12:00|1480.5|1480|1480.55|1480.05|1480.65|1480.15|1480.5|1480|0
1752563530000|2025-07-15 07:12:10|1480.45|1479.95|1479.85|1479.35|1480.45|1479.95|1479.8|1479.3|0
1752563540000|2025-07-15 07:12:20|1479.8|1479.3|1479.8|1479.3|1479.9|1479.4|1479.55|1479.05|5
1752563550000|2025-07-15 07:12:30|1479.75|1479.25|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1752563560000|2025-07-15 07:12:40|1479.75|1479.25|1479.8|1479.3|1479.8|1479.3|1479.75|1479.25|0
1752563570000|2025-07-15 07:12:50|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|0
1752563580000|2025-07-15 07:13:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1752563590000|2025-07-15 07:13:10|1479.9|1479.4|1479.7|1479.2|1479.9|1479.4|1479.7|1479.2|0
1752563600000|2025-07-15 07:13:20|1479.45|1478.95|1479.55|1479.05|1479.6|1479.1|1479.35|1478.85|0
1752563610000|2025-07-15 07:13:30|1479.5|1479|1479.6|1479.1|1479.65|1479.15|1479.45|1478.95|0
1752563620000|2025-07-15 07:13:40|1479.55|1479.05|1479.5|1479|1479.55|1479.05|1479.35|1478.85|0
1752563630000|2025-07-15 07:13:50|1479.55|1479.05|1479.45|1478.95|1479.55|1479.05|1479.2|1478.7|0
1752563640000|2025-07-15 07:14:00|1479.5|1479|1479.65|1479.15|1479.65|1479.15|1479.45|1478.95|0
1752563650000|2025-07-15 07:14:10|1479.55|1479.05|1479.6|1479.1|1479.7|1479.2|1479.55|1479.05|0
1752563660000|2025-07-15 07:14:20|1479.7|1479.2|1479.35|1478.85|1479.7|1479.2|1479.35|1478.85|0
1752563670000|2025-07-15 07:14:30|1479.3|1478.8|1478.95|1478.45|1479.3|1478.8|1478.75|1478.25|0
1752563680000|2025-07-15 07:14:40|1479.05|1478.55|1478.95|1478.45|1479.25|1478.75|1478.8|1478.3|0
1752563690000|2025-07-15 07:14:50|1478.9|1478.4|1479.05|1478.55|1479.05|1478.55|1478.85|1478.35|0
1752563700000|2025-07-15 07:15:00|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1478.7|1478.2|5
1752563710000|2025-07-15 07:15:10|1479.15|1478.65|1478.8|1478.3|1479.15|1478.65|1478.8|1478.3|0
1752563720000|2025-07-15 07:15:20|1478.85|1478.35|1478.8|1478.3|1479|1478.5|1478.65|1478.15|0
1752563730000|2025-07-15 07:15:30|1478.85|1478.35|1479.25|1478.75|1479.25|1478.75|1478.85|1478.35|0
1752563740000|2025-07-15 07:15:40|1479.3|1478.8|1479.45|1478.95|1479.45|1478.95|1479.3|1478.8|0
1752563750000|2025-07-15 07:15:50|1479.5|1479|1479.8|1479.3|1479.8|1479.3|1479.5|1479|0
1752563760000|2025-07-15 07:16:00|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.85|1479.35|1
1752563770000|2025-07-15 07:16:10|1479.85|1479.35|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1752563780000|2025-07-15 07:16:20|1479.8|1479.3|1480.15|1479.65|1480.15|1479.65|1479.8|1479.3|4
1752563790000|2025-07-15 07:16:30|1480.05|1479.55|1480.15|1479.65|1480.15|1479.65|1480.05|1479.55|0
1752563800000|2025-07-15 07:16:40|1480.1|1479.6|1480.25|1479.75|1480.25|1479.75|1480.05|1479.55|0
1752563810000|2025-07-15 07:16:50|1480.2|1479.7|1480.2|1479.7|1480.2|1479.7|1480.2|1479.7|0
1752563820000|2025-07-15 07:17:00|1480.25|1479.75|1480.4|1479.9|1480.45|1479.95|1480.2|1479.7|0
1752563830000|2025-07-15 07:17:10|1480.35|1479.85|1480.55|1480.05|1480.55|1480.05|1480.35|1479.85|0
1752563840000|2025-07-15 07:17:20|1480.65|1480.15|1480.45|1479.95|1480.65|1480.15|1480.45|1479.95|0
1752563850000|2025-07-15 07:17:30|1480.4|1479.9|1480.55|1480.05|1480.55|1480.05|1480.35|1479.85|0
1752563860000|2025-07-15 07:17:40|1480.6|1480.1|1480.95|1480.45|1480.95|1480.45|1480.55|1480.05|0
1752563870000|2025-07-15 07:17:50|1481|1480.5|1481.35|1480.85|1481.35|1480.85|1481|1480.5|0
1752563880000|2025-07-15 07:18:00|1481.4|1480.9|1481.15|1480.65|1481.4|1480.9|1481.05|1480.55|0
1752563890000|2025-07-15 07:18:10|1481.2|1480.7|1481.15|1480.65|1481.35|1480.85|1481.15|1480.65|0
1752563900000|2025-07-15 07:18:20|1481.1|1480.6|1481.15|1480.65|1481.2|1480.7|1481.05|1480.55|0
1752563910000|2025-07-15 07:18:30|1481.2|1480.7|1481.1|1480.6|1481.2|1480.7|1481.05|1480.55|0
1752563920000|2025-07-15 07:18:40|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481|1480.5|0
1752563930000|2025-07-15 07:18:50|1481|1480.5|1480.35|1479.85|1481|1480.5|1480.25|1479.75|1
1752563940000|2025-07-15 07:19:00|1480.3|1479.8|1480.3|1479.8|1480.35|1479.85|1480.25|1479.75|0
1752563950000|2025-07-15 07:19:10|1480.25|1479.75|1480|1479.5|1480.3|1479.8|1479.95|1479.45|0
1752563960000|2025-07-15 07:19:20|1480.05|1479.55|1480.05|1479.55|1480.15|1479.65|1480|1479.5|0
1752563970000|2025-07-15 07:19:30|1480|1479.5|1479.8|1479.3|1480|1479.5|1479.75|1479.25|0
1752563980000|2025-07-15 07:19:40|1480|1479.5|1480.05|1479.55|1480.15|1479.65|1480|1479.5|0
1752563990000|2025-07-15 07:19:50|1480|1479.5|1479.85|1479.35|1480|1479.5|1479.85|1479.35|0
1752564000000|2025-07-15 07:20:00|1479.81|1479.31|1479.91|1479.41|1480.01|1479.51|1479.81|1479.31|0
1752564010000|2025-07-15 07:20:10|1479.86|1479.36|1479.81|1479.31|1479.86|1479.36|1479.81|1479.31|0
1752564020000|2025-07-15 07:20:20|1479.86|1479.36|1480.11|1479.61|1480.11|1479.61|1479.81|1479.31|0
1752564030000|2025-07-15 07:20:30|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1752564040000|2025-07-15 07:20:40|1480.31|1479.81|1480.01|1479.51|1480.31|1479.81|1480.01|1479.51|0
1752564050000|2025-07-15 07:20:50|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|1480.01|1479.51|0
1752564060000|2025-07-15 07:21:00|1480.01|1479.51|1480.01|1479.51|1480.11|1479.61|1480.01|1479.51|0
1752564070000|2025-07-15 07:21:10|1479.96|1479.46|1479.71|1479.21|1479.96|1479.46|1479.71|1479.21|0
1752564080000|2025-07-15 07:21:20|1479.76|1479.26|1479.81|1479.31|1479.81|1479.31|1479.76|1479.26|0
1752564090000|2025-07-15 07:21:30|1479.86|1479.36|1480.01|1479.51|1480.01|1479.51|1479.86|1479.36|0
1752564100000|2025-07-15 07:21:40|1480.11|1479.61|1480.46|1479.96|1480.51|1480.01|1480.11|1479.61|0
1752564110000|2025-07-15 07:21:50|1480.41|1479.91|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1752564120000|2025-07-15 07:22:00|1480.56|1480.06|1480.41|1479.91|1480.56|1480.06|1480.31|1479.81|0
1752564130000|2025-07-15 07:22:10|1480.46|1479.96|1480.71|1480.21|1480.71|1480.21|1480.46|1479.96|0
1752564140000|2025-07-15 07:22:20|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|0
1752564150000|2025-07-15 07:22:30|1480.71|1480.21|1480.71|1480.21|1480.71|1480.21|1480.71|1480.21|0
1752564160000|2025-07-15 07:22:40|1480.76|1480.26|1480.56|1480.06|1480.81|1480.31|1480.56|1480.06|0
1752564170000|2025-07-15 07:22:50|1480.51|1480.01|1479.81|1479.31|1480.51|1480.01|1479.81|1479.31|1
1752564180000|2025-07-15 07:23:00|1479.76|1479.26|1479.21|1478.71|1479.76|1479.26|1479.21|1478.71|0
1752564190000|2025-07-15 07:23:10|1479.36|1478.86|1479.51|1479.01|1479.61|1479.11|1479.26|1478.76|10
1752564200000|2025-07-15 07:23:20|1479.56|1479.06|1480.01|1479.51|1480.11|1479.61|1479.56|1479.06|0
1752564210000|2025-07-15 07:23:30|1479.91|1479.41|1480.41|1479.91|1480.41|1479.91|1479.81|1479.31|10
1752564220000|2025-07-15 07:23:40|1480.36|1479.86|1480.56|1480.06|1480.56|1480.06|1480.21|1479.71|0
1752564230000|2025-07-15 07:23:50|1480.61|1480.11|1480.76|1480.26|1480.76|1480.26|1480.61|1480.11|0
1752564240000|2025-07-15 07:24:00|1480.71|1480.21|1480.86|1480.36|1481.01|1480.51|1480.71|1480.21|0
1752564250000|2025-07-15 07:24:10|1480.91|1480.41|1480.86|1480.36|1481.01|1480.51|1480.81|1480.31|0
1752564260000|2025-07-15 07:24:20|1480.91|1480.41|1480.81|1480.31|1480.96|1480.46|1480.76|1480.26|0
1752564270000|2025-07-15 07:24:30|1480.86|1480.36|1480.76|1480.26|1480.86|1480.36|1480.66|1480.16|0
1752564280000|2025-07-15 07:24:40|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.71|1480.21|0
1752564290000|2025-07-15 07:24:50|1480.81|1480.31|1480.91|1480.41|1481.11|1480.61|1480.81|1480.31|0
1752564300000|2025-07-15 07:25:00|1480.96|1480.46|1480.96|1480.46|1481.01|1480.51|1480.91|1480.41|0
1752564310000|2025-07-15 07:25:10|1480.91|1480.41|1480.81|1480.31|1480.96|1480.46|1480.71|1480.21|0
1752564320000|2025-07-15 07:25:20|1480.86|1480.36|1480.96|1480.46|1481.01|1480.51|1480.76|1480.26|0
1752564330000|2025-07-15 07:25:30|1481.01|1480.51|1480.81|1480.31|1481.06|1480.56|1480.81|1480.31|0
1752564340000|2025-07-15 07:25:40|1480.86|1480.36|1480.66|1480.16|1480.91|1480.41|1480.61|1480.11|0
1752564350000|2025-07-15 07:25:50|1480.61|1480.11|1480.66|1480.16|1480.76|1480.26|1480.56|1480.06|0
1752564360000|2025-07-15 07:26:00|1480.61|1480.11|1480.56|1480.06|1480.71|1480.21|1480.56|1480.06|0
1752564370000|2025-07-15 07:26:10|1480.51|1480.01|1480.66|1480.16|1480.71|1480.21|1480.41|1479.91|0
1752564380000|2025-07-15 07:26:20|1480.61|1480.11|1480.71|1480.21|1480.71|1480.21|1480.61|1480.11|0
1752564390000|2025-07-15 07:26:30|1480.66|1480.16|1480.71|1480.21|1480.76|1480.26|1480.66|1480.16|8
1752564400000|2025-07-15 07:26:40|1480.81|1480.31|1481.06|1480.56|1481.06|1480.56|1480.76|1480.26|0
1752564410000|2025-07-15 07:26:50|1481.01|1480.51|1480.66|1480.16|1481.11|1480.61|1480.46|1479.96|0
1752564420000|2025-07-15 07:27:00|1480.71|1480.21|1480.46|1479.96|1480.71|1480.21|1480.46|1479.96|0
1752564430000|2025-07-15 07:27:10|1480.41|1479.91|1480.11|1479.61|1480.71|1480.21|1480.11|1479.61|0
1752564440000|2025-07-15 07:27:20|1480.16|1479.66|1479.91|1479.41|1480.21|1479.71|1479.91|1479.41|0
1752564450000|2025-07-15 07:27:30|1479.86|1479.36|1479.96|1479.46|1480.11|1479.61|1479.81|1479.31|4
1752564460000|2025-07-15 07:27:40|1479.91|1479.41|1479.76|1479.26|1480.01|1479.51|1479.76|1479.26|0
1752564470000|2025-07-15 07:27:50|1479.81|1479.31|1479.96|1479.46|1480.21|1479.71|1479.71|1479.21|0
1752564480000|2025-07-15 07:28:00|1480.01|1479.51|1480.36|1479.86|1480.36|1479.86|1480.01|1479.51|0
1752564490000|2025-07-15 07:28:10|1480.41|1479.91|1480.21|1479.71|1480.51|1480.01|1480.21|1479.71|0
1752564500000|2025-07-15 07:28:20|1480.16|1479.66|1480.11|1479.61|1480.21|1479.71|1480.11|1479.61|0
1752564510000|2025-07-15 07:28:30|1480.06|1479.56|1480.16|1479.66|1480.16|1479.66|1480.06|1479.56|0
1752564520000|2025-07-15 07:28:40|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1479.96|1479.46|0
1752564530000|2025-07-15 07:28:50|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.01|1479.51|0
1752564540000|2025-07-15 07:29:00|1480.11|1479.61|1479.86|1479.36|1480.11|1479.61|1479.86|1479.36|0
1752564550000|2025-07-15 07:29:10|1479.91|1479.41|1480.31|1479.81|1480.31|1479.81|1479.86|1479.36|0
1752564560000|2025-07-15 07:29:20|1480.36|1479.86|1480.76|1480.26|1480.76|1480.26|1480.31|1479.81|0
1752564570000|2025-07-15 07:29:30|1480.81|1480.31|1481.11|1480.61|1481.11|1480.61|1480.81|1480.31|0
1752564580000|2025-07-15 07:29:40|1481.16|1480.66|1481.41|1480.91|1481.46|1480.96|1481.16|1480.66|0
1752564590000|2025-07-15 07:29:50|1481.46|1480.96|1481.46|1480.96|1481.51|1481.01|1481.41|1480.91|0
1752564600000|2025-07-15 07:30:00|1481.35|1480.85|1481.35|1480.85|1481.6|1481.1|1481.05|1480.55|8
1752564610000|2025-07-15 07:30:10|1481.3|1480.8|1481.25|1480.75|1481.35|1480.85|1481.25|1480.75|0
1752564620000|2025-07-15 07:30:20|1481.3|1480.8|1481.3|1480.8|1481.35|1480.85|1481.25|1480.75|0
1752564630000|2025-07-15 07:30:30|1481.35|1480.85|1481.25|1480.75|1481.35|1480.85|1481.25|1480.75|0
1752564640000|2025-07-15 07:30:40|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1752564650000|2025-07-15 07:30:50|1481.2|1480.7|1481|1480.5|1481.2|1480.7|1480.95|1480.45|0
1752564660000|2025-07-15 07:31:00|1481.05|1480.55|1481.2|1480.7|1481.2|1480.7|1481|1480.5|0
1752564670000|2025-07-15 07:31:10|1481.35|1480.85|1481.05|1480.55|1481.35|1480.85|1481|1480.5|0
1752564680000|2025-07-15 07:31:20|1481.1|1480.6|1481.05|1480.55|1481.15|1480.65|1480.95|1480.45|0
1752564690000|2025-07-15 07:31:30|1481.1|1480.6|1481.4|1480.9|1481.4|1480.9|1481.1|1480.6|0
1752564700000|2025-07-15 07:31:40|1481.45|1480.95|1481.7|1481.2|1481.8|1481.3|1481.45|1480.95|0
1752564710000|2025-07-15 07:31:50|1481.65|1481.15|1481.75|1481.25|1481.75|1481.25|1481.6|1481.1|0
1752564720000|2025-07-15 07:32:00|1481.7|1481.2|1481.5|1481|1481.7|1481.2|1481.45|1480.95|0
1752564730000|2025-07-15 07:32:10|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.45|1480.95|0
1752564740000|2025-07-15 07:32:20|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1752564750000|2025-07-15 07:32:30|1481.75|1481.25|1481.65|1481.15|1481.75|1481.25|1481.5|1481|0
1752564760000|2025-07-15 07:32:40|1481.75|1481.25|1481.75|1481.25|1481.85|1481.35|1481.65|1481.15|0
1752564790000|2025-07-15 07:33:10|1481.7|1481.2|1481.65|1481.15|1481.7|1481.2|1481.65|1481.15|1
1752564800000|2025-07-15 07:33:20|1481.7|1481.2|1482|1481.5|1482|1481.5|1481.7|1481.2|0
1752564810000|2025-07-15 07:33:30|1482.05|1481.55|1481.65|1481.15|1482.05|1481.55|1481.65|1481.15|0
1752564820000|2025-07-15 07:33:40|1481.7|1481.2|1481.85|1481.35|1481.9|1481.4|1481.7|1481.2|0
1752564830000|2025-07-15 07:33:50|1481.8|1481.3|1482|1481.5|1482|1481.5|1481.8|1481.3|0
1752564840000|2025-07-15 07:34:00|1481.95|1481.45|1482.15|1481.65|1482.15|1481.65|1481.9|1481.4|0
1752564850000|2025-07-15 07:34:10|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1752564870000|2025-07-15 07:34:30|1482.25|1481.75|1482.35|1481.85|1482.4|1481.9|1482.2|1481.7|0
1752564880000|2025-07-15 07:34:40|1482.4|1481.9|1482.65|1482.15|1482.65|1482.15|1482.4|1481.9|0
1752564890000|2025-07-15 07:34:50|1482.6|1482.1|1482.25|1481.75|1482.6|1482.1|1482.2|1481.7|0
1752564900000|2025-07-15 07:35:00|1482.2|1481.7|1482.3|1481.8|1482.45|1481.95|1482.2|1481.7|0
1752564910000|2025-07-15 07:35:10|1482.35|1481.85|1482.6|1482.1|1482.65|1482.15|1482.3|1481.8|0
1752564920000|2025-07-15 07:35:20|1482.55|1482.05|1482.65|1482.15|1482.7|1482.2|1482.55|1482.05|0
1752564930000|2025-07-15 07:35:30|1482.7|1482.2|1483|1482.5|1483.05|1482.55|1482.65|1482.15|0
1752564940000|2025-07-15 07:35:40|1482.95|1482.45|1482.85|1482.35|1482.95|1482.45|1482.8|1482.3|0
1752564950000|2025-07-15 07:35:50|1482.9|1482.4|1482.6|1482.1|1482.95|1482.45|1482.6|1482.1|0
1752564960000|2025-07-15 07:36:00|1482.65|1482.15|1482.65|1482.15|1482.7|1482.2|1482.6|1482.1|0
1752564970000|2025-07-15 07:36:10|1482.6|1482.1|1482.4|1481.9|1482.6|1482.1|1482.4|1481.9|0
1752564980000|2025-07-15 07:36:20|1482.35|1481.85|1482.5|1482|1482.5|1482|1482.35|1481.85|0
1752564990000|2025-07-15 07:36:30|1482.55|1482.05|1482.4|1481.9|1482.55|1482.05|1482.3|1481.8|0
1752565000000|2025-07-15 07:36:40|1482.45|1481.95|1482.4|1481.9|1482.5|1482|1482.35|1481.85|0
1752565010000|2025-07-15 07:36:50|1482.45|1481.95|1482.35|1481.85|1482.45|1481.95|1482.35|1481.85|0
1752565020000|2025-07-15 07:37:00|1482.4|1481.9|1482.45|1481.95|1482.5|1482|1482.35|1481.85|0
1752565030000|2025-07-15 07:37:10|1482.4|1481.9|1482.5|1482|1482.55|1482.05|1482.4|1481.9|0
1752565040000|2025-07-15 07:37:20|1482.55|1482.05|1482.65|1482.15|1482.65|1482.15|1482.5|1482|0
1752565050000|2025-07-15 07:37:30|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.6|1482.1|0
1752565060000|2025-07-15 07:37:40|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1752565070000|2025-07-15 07:37:50|1482.65|1482.15|1483|1482.5|1483.05|1482.55|1482.65|1482.15|0
1752565080000|2025-07-15 07:38:00|1483.05|1482.55|1483.15|1482.65|1483.3|1482.8|1483.05|1482.55|0
1752565090000|2025-07-15 07:38:10|1483.25|1482.75|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1752565100000|2025-07-15 07:38:20|1483.15|1482.65|1482.65|1482.15|1483.25|1482.75|1482.65|1482.15|0
1752565110000|2025-07-15 07:38:30|1482.6|1482.1|1482.6|1482.1|1482.65|1482.15|1482.55|1482.05|0
1752565120000|2025-07-15 07:38:40|1482.5|1482|1482.55|1482.05|1482.7|1482.2|1482.5|1482|0
1752565130000|2025-07-15 07:38:50|1482.6|1482.1|1482.65|1482.15|1482.7|1482.2|1482.55|1482.05|0
1752565140000|2025-07-15 07:39:00|1482.7|1482.2|1483.25|1482.75|1483.3|1482.8|1482.7|1482.2|0
1752565150000|2025-07-15 07:39:10|1483.4|1482.9|1483.55|1483.05|1483.55|1483.05|1483.4|1482.9|1
1752565160000|2025-07-15 07:39:20|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.4|1482.9|0
1752565170000|2025-07-15 07:39:30|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1752565180000|2025-07-15 07:39:40|1483.5|1483|1483.6|1483.1|1483.6|1483.1|1483.5|1483|0
1752565190000|2025-07-15 07:39:50|1483.65|1483.15|1483.65|1483.15|1483.7|1483.2|1483.6|1483.1|0
1752565200000|2025-07-15 07:40:00|1483.45|1482.95|1483.5|1483|1483.55|1483.05|1483.4|1482.9|0
1752565210000|2025-07-15 07:40:10|1483.55|1483.05|1483.75|1483.25|1483.75|1483.25|1483.55|1483.05|0
1752565220000|2025-07-15 07:40:20|1483.7|1483.2|1483.7|1483.2|1483.8|1483.3|1483.7|1483.2|0
1752565230000|2025-07-15 07:40:30|1483.75|1483.25|1483.9|1483.4|1483.9|1483.4|1483.7|1483.2|0
1752565240000|2025-07-15 07:40:40|1483.95|1483.45|1484|1483.5|1484.15|1483.65|1483.9|1483.4|0
1752565250000|2025-07-15 07:40:50|1483.95|1483.45|1484.05|1483.55|1484.15|1483.65|1483.95|1483.45|0
1752565260000|2025-07-15 07:41:00|1484|1483.5|1483.7|1483.2|1484|1483.5|1483.7|1483.2|0
1752565270000|2025-07-15 07:41:10|1483.6|1483.1|1483.25|1482.75|1483.6|1483.1|1483.2|1482.7|0
1752565280000|2025-07-15 07:41:20|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1752565290000|2025-07-15 07:41:30|1483.2|1482.7|1483.3|1482.8|1483.3|1482.8|1483.2|1482.7|0
1752565300000|2025-07-15 07:41:40|1483.35|1482.85|1483.15|1482.65|1483.35|1482.85|1483.15|1482.65|0
1752565310000|2025-07-15 07:41:50|1483.2|1482.7|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1752565320000|2025-07-15 07:42:00|1483.15|1482.65|1483.25|1482.75|1483.25|1482.75|1483.1|1482.6|0
1752565330000|2025-07-15 07:42:10|1483.2|1482.7|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1752565340000|2025-07-15 07:42:20|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1752565350000|2025-07-15 07:42:30|1483.25|1482.75|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1752565360000|2025-07-15 07:42:40|1483.1|1482.6|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1752565370000|2025-07-15 07:42:50|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1752565380000|2025-07-15 07:43:00|1483.2|1482.7|1483.3|1482.8|1483.3|1482.8|1483.15|1482.65|0
1752565390000|2025-07-15 07:43:10|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1752565400000|2025-07-15 07:43:20|1483.2|1482.7|1483.05|1482.55|1483.25|1482.75|1483|1482.5|0
1752565410000|2025-07-15 07:43:30|1483.1|1482.6|1483.25|1482.75|1483.25|1482.75|1483.1|1482.6|0
1752565420000|2025-07-15 07:43:40|1483.3|1482.8|1483.5|1483|1483.5|1483|1483.3|1482.8|0
1752565430000|2025-07-15 07:43:50|1483.55|1483.05|1483.6|1483.1|1483.8|1483.3|1483.55|1483.05|0
1752565440000|2025-07-15 07:44:00|1483.65|1483.15|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1752565450000|2025-07-15 07:44:10|1483.65|1483.15|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1752565460000|2025-07-15 07:44:20|1483.65|1483.15|1483.8|1483.3|1483.9|1483.4|1483.65|1483.15|0
1752565470000|2025-07-15 07:44:30|1483.85|1483.35|1484|1483.5|1484.05|1483.55|1483.85|1483.35|0
1752565480000|2025-07-15 07:44:40|1484.05|1483.55|1484|1483.5|1484.1|1483.6|1484|1483.5|0
1752565490000|2025-07-15 07:44:50|1484.05|1483.55|1483.95|1483.45|1484.15|1483.65|1483.75|1483.25|0
1752565500000|2025-07-15 07:45:00|1484|1483.5|1483.85|1483.35|1484.1|1483.6|1483.7|1483.2|0
1752565510000|2025-07-15 07:45:10|1483.6|1483.1|1483.65|1483.15|1483.7|1483.2|1483.6|1483.1|0
1752565520000|2025-07-15 07:45:20|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.35|1482.85|0
1752565530000|2025-07-15 07:45:30|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1752565540000|2025-07-15 07:45:40|1483.6|1483.1|1483.9|1483.4|1483.9|1483.4|1483.55|1483.05|0
1752565550000|2025-07-15 07:45:50|1483.8|1483.3|1483.9|1483.4|1483.9|1483.4|1483.75|1483.25|0
1752565560000|2025-07-15 07:46:00|1483.95|1483.45|1483.5|1483|1484|1483.5|1483.5|1483|0
1752565570000|2025-07-15 07:46:10|1483.4|1482.9|1483.7|1483.2|1483.7|1483.2|1483.4|1482.9|0
1752565580000|2025-07-15 07:46:20|1483.75|1483.25|1483.9|1483.4|1483.9|1483.4|1483.7|1483.2|0
1752565590000|2025-07-15 07:46:30|1483.65|1483.15|1483.6|1483.1|1483.85|1483.35|1483.6|1483.1|1
1752565600000|2025-07-15 07:46:40|1483.65|1483.15|1483.75|1483.25|1483.8|1483.3|1483.65|1483.15|0
1752565610000|2025-07-15 07:46:50|1483.8|1483.3|1483.65|1483.15|1483.85|1483.35|1483.65|1483.15|0
1752565620000|2025-07-15 07:47:00|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1752565630000|2025-07-15 07:47:10|1483.55|1483.05|1483.4|1482.9|1483.6|1483.1|1483.4|1482.9|0
1752565640000|2025-07-15 07:47:20|1483.35|1482.85|1482.9|1482.4|1483.35|1482.85|1482.9|1482.4|1
1752565650000|2025-07-15 07:47:30|1482.75|1482.25|1482.65|1482.15|1482.8|1482.3|1482.65|1482.15|0
1752565660000|2025-07-15 07:47:40|1482.7|1482.2|1482.55|1482.05|1482.7|1482.2|1482.1|1481.6|0
1752565670000|2025-07-15 07:47:50|1482.5|1482|1482.1|1481.6|1482.5|1482|1482.1|1481.6|0
1752565680000|2025-07-15 07:48:00|1482.15|1481.65|1482.1|1481.6|1482.15|1481.65|1482.1|1481.6|0
1752565690000|2025-07-15 07:48:10|1482.15|1481.65|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1752565700000|2025-07-15 07:48:20|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1752565710000|2025-07-15 07:48:30|1482.2|1481.7|1482.2|1481.7|1482.25|1481.75|1482.1|1481.6|0
1752565720000|2025-07-15 07:48:40|1482.15|1481.65|1482.1|1481.6|1482.2|1481.7|1482.1|1481.6|0
1752565730000|2025-07-15 07:48:50|1482.15|1481.65|1482.15|1481.65|1482.15|1481.65|1482.1|1481.6|0
1752565740000|2025-07-15 07:49:00|1482.1|1481.6|1482.15|1481.65|1482.15|1481.65|1481.95|1481.45|0
1752565750000|2025-07-15 07:49:10|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1752565760000|2025-07-15 07:49:20|1482.1|1481.6|1481.85|1481.35|1482.1|1481.6|1481.85|1481.35|0
1752565770000|2025-07-15 07:49:30|1481.8|1481.3|1481.75|1481.25|1481.85|1481.35|1481.7|1481.2|0
1752565780000|2025-07-15 07:49:40|1481.7|1481.2|1481.85|1481.35|1481.85|1481.35|1481.7|1481.2|0
1752565790000|2025-07-15 07:49:50|1481.9|1481.4|1481.9|1481.4|1481.95|1481.45|1481.9|1481.4|0
1752565800000|2025-07-15 07:50:00|1482.04|1481.54|1481.94|1481.44|1482.09|1481.59|1481.94|1481.44|0
1752565810000|2025-07-15 07:50:10|1481.79|1481.29|1481.84|1481.34|1481.89|1481.39|1481.74|1481.24|0
1752565820000|2025-07-15 07:50:20|1481.89|1481.39|1481.99|1481.49|1482.04|1481.54|1481.84|1481.34|0
1752565830000|2025-07-15 07:50:30|1482.04|1481.54|1481.99|1481.49|1482.04|1481.54|1481.94|1481.44|0
1752565840000|2025-07-15 07:50:40|1482.04|1481.54|1482.09|1481.59|1482.14|1481.64|1481.99|1481.49|0
1752565850000|2025-07-15 07:50:50|1482.04|1481.54|1481.89|1481.39|1482.04|1481.54|1481.79|1481.29|0
1752565860000|2025-07-15 07:51:00|1481.94|1481.44|1482.49|1481.99|1482.64|1482.14|1481.94|1481.44|0
1752565870000|2025-07-15 07:51:10|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1752565880000|2025-07-15 07:51:20|1482.54|1482.04|1482.59|1482.09|1482.64|1482.14|1482.49|1481.99|0
1752565900000|2025-07-15 07:51:40|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1752565910000|2025-07-15 07:51:50|1482.69|1482.19|1483.34|1482.84|1483.34|1482.84|1482.64|1482.14|0
1752565920000|2025-07-15 07:52:00|1483.29|1482.79|1483.44|1482.94|1483.49|1482.99|1483.24|1482.74|0
1752565930000|2025-07-15 07:52:10|1483.49|1482.99|1483.44|1482.94|1483.59|1483.09|1483.44|1482.94|0
1752565940000|2025-07-15 07:52:20|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.39|1482.89|0
1752565950000|2025-07-15 07:52:30|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1752565960000|2025-07-15 07:52:40|1483.39|1482.89|1483.59|1483.09|1483.64|1483.14|1483.39|1482.89|0
1752565970000|2025-07-15 07:52:50|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1752565980000|2025-07-15 07:53:00|1483.39|1482.89|1483.59|1483.09|1483.59|1483.09|1483.34|1482.84|0
1752565990000|2025-07-15 07:53:10|1483.54|1483.04|1483.49|1482.99|1483.59|1483.09|1483.44|1482.94|0
1752566000000|2025-07-15 07:53:20|1483.44|1482.94|1483.49|1482.99|1483.69|1483.19|1483.39|1482.89|0
1752566010000|2025-07-15 07:53:30|1483.44|1482.94|1483.34|1482.84|1483.44|1482.94|1483.34|1482.84|0
1752566020000|2025-07-15 07:53:40|1483.39|1482.89|1483.34|1482.84|1483.54|1483.04|1483.29|1482.79|0
1752566030000|2025-07-15 07:53:50|1483.39|1482.89|1483.24|1482.74|1483.44|1482.94|1483.09|1482.59|0
1752566040000|2025-07-15 07:54:00|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.04|1482.54|0
1752566050000|2025-07-15 07:54:10|1483.19|1482.69|1483.54|1483.04|1483.54|1483.04|1483.14|1482.64|0
1752566060000|2025-07-15 07:54:20|1483.49|1482.99|1483.49|1482.99|1483.59|1483.09|1483.44|1482.94|0
1752566070000|2025-07-15 07:54:30|1483.54|1483.04|1483.64|1483.14|1483.69|1483.19|1483.54|1483.04|0
1752566080000|2025-07-15 07:54:40|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1752566090000|2025-07-15 07:54:50|1483.59|1483.09|1483.39|1482.89|1483.59|1483.09|1483.24|1482.74|0
1752566100000|2025-07-15 07:55:00|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.34|1482.84|0
1752566110000|2025-07-15 07:55:10|1483.54|1483.04|1483.54|1483.04|1483.59|1483.09|1483.44|1482.94|0
1752566120000|2025-07-15 07:55:20|1483.49|1482.99|1483.34|1482.84|1483.49|1482.99|1483.34|1482.84|1
1752566130000|2025-07-15 07:55:30|1483.29|1482.79|1483.49|1482.99|1483.54|1483.04|1483.24|1482.74|0
1752566140000|2025-07-15 07:55:40|1483.54|1483.04|1483.74|1483.24|1483.79|1483.29|1483.54|1483.04|0
1752566150000|2025-07-15 07:55:50|1483.79|1483.29|1483.94|1483.44|1483.99|1483.49|1483.79|1483.29|0
1752566160000|2025-07-15 07:56:00|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1752566170000|2025-07-15 07:56:10|1484.04|1483.54|1484.19|1483.69|1484.19|1483.69|1484.04|1483.54|0
1752566180000|2025-07-15 07:56:20|1484.24|1483.74|1484.19|1483.69|1484.24|1483.74|1484.14|1483.64|0
1752566190000|2025-07-15 07:56:30|1484.24|1483.74|1484.29|1483.79|1484.29|1483.79|1484.14|1483.64|0
1752566200000|2025-07-15 07:56:40|1484.24|1483.74|1484.74|1484.24|1484.74|1484.24|1484.24|1483.74|0
1752566210000|2025-07-15 07:56:50|1484.79|1484.29|1484.99|1484.49|1484.99|1484.49|1484.79|1484.29|0
1752566220000|2025-07-15 07:57:00|1484.94|1484.44|1485.24|1484.74|1485.24|1484.74|1484.94|1484.44|0
1752566230000|2025-07-15 07:57:10|1485.29|1484.79|1485.34|1484.84|1485.49|1484.99|1485.29|1484.79|0
1752566240000|2025-07-15 07:57:20|1485.29|1484.79|1485.44|1484.94|1485.44|1484.94|1485.29|1484.79|0
1752566250000|2025-07-15 07:57:30|1485.49|1484.99|1485.49|1484.99|1485.59|1485.09|1485.39|1484.89|0
1752566260000|2025-07-15 07:57:40|1485.64|1485.14|1485.49|1484.99|1485.64|1485.14|1485.44|1484.94|0
1752566270000|2025-07-15 07:57:50|1485.54|1485.04|1485.54|1485.04|1485.54|1485.04|1485.54|1485.04|0
1752566280000|2025-07-15 07:58:00|1485.59|1485.09|1485.49|1484.99|1485.64|1485.14|1485.49|1484.99|0
1752566290000|2025-07-15 07:58:10|1485.44|1484.94|1485.54|1485.04|1485.54|1485.04|1485.44|1484.94|0
1752566300000|2025-07-15 07:58:20|1485.49|1484.99|1485.44|1484.94|1485.54|1485.04|1485.39|1484.89|0
1752566310000|2025-07-15 07:58:30|1485.49|1484.99|1485.69|1485.19|1485.69|1485.19|1485.49|1484.99|0
1752566320000|2025-07-15 07:58:40|1485.74|1485.24|1485.69|1485.19|1485.74|1485.24|1485.64|1485.14|0
1752566330000|2025-07-15 07:58:50|1485.74|1485.24|1485.69|1485.19|1485.79|1485.29|1485.64|1485.14|0
1752566340000|2025-07-15 07:59:00|1485.74|1485.24|1485.69|1485.19|1485.79|1485.29|1485.64|1485.14|0
1752566350000|2025-07-15 07:59:10|1485.74|1485.24|1485.59|1485.09|1485.74|1485.24|1485.59|1485.09|4
1752566360000|2025-07-15 07:59:20|1485.69|1485.19|1485.74|1485.24|1485.74|1485.24|1485.59|1485.09|0
1752566370000|2025-07-15 07:59:30|1485.54|1485.04|1485.34|1484.84|1485.54|1485.04|1485.34|1484.84|0
1752566380000|2025-07-15 07:59:40|1485.39|1484.89|1485.44|1484.94|1485.49|1484.99|1485.39|1484.89|0
1752566390000|2025-07-15 07:59:50|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|0
1752566400000|2025-07-15 08:00:00|1485.22|1484.72|1484.67|1484.17|1485.27|1484.77|1484.67|1484.17|0
1752566410000|2025-07-15 08:00:10|1484.72|1484.22|1484.57|1484.07|1484.77|1484.27|1484.57|1484.07|0
1752566420000|2025-07-15 08:00:20|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.47|1483.97|0
1752566430000|2025-07-15 08:00:30|1484.72|1484.22|1484.82|1484.32|1485.02|1484.52|1484.72|1484.22|0
1752566440000|2025-07-15 08:00:40|1484.87|1484.37|1485.02|1484.52|1485.07|1484.57|1484.87|1484.37|0
1752566450000|2025-07-15 08:00:50|1484.87|1484.37|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|4
1752566460000|2025-07-15 08:01:00|1484.92|1484.42|1485.02|1484.52|1485.07|1484.57|1484.92|1484.42|0
1752566470000|2025-07-15 08:01:10|1484.97|1484.47|1484.87|1484.37|1485.02|1484.52|1484.87|1484.37|0
1752566480000|2025-07-15 08:01:20|1484.92|1484.42|1484.77|1484.27|1484.97|1484.47|1484.77|1484.27|0
1752566490000|2025-07-15 08:01:30|1484.72|1484.22|1484.22|1483.72|1484.72|1484.22|1484.22|1483.72|0
1752566510000|2025-07-15 08:01:50|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752566520000|2025-07-15 08:02:00|1484.27|1483.77|1484.47|1483.97|1484.47|1483.97|1484.27|1483.77|0
1752566540000|2025-07-15 08:02:20|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1752566550000|2025-07-15 08:02:30|1484.77|1484.27|1484.82|1484.32|1484.87|1484.37|1484.77|1484.27|0
1752566560000|2025-07-15 08:02:40|1484.77|1484.27|1484.62|1484.12|1484.82|1484.32|1484.62|1484.12|0
1752566570000|2025-07-15 08:02:50|1484.67|1484.17|1484.82|1484.32|1484.82|1484.32|1484.67|1484.17|0
1752566580000|2025-07-15 08:03:00|1484.87|1484.37|1484.77|1484.27|1484.87|1484.37|1484.77|1484.27|4
1752566590000|2025-07-15 08:03:10|1484.82|1484.32|1484.37|1483.87|1484.82|1484.32|1484.37|1483.87|3
1752566600000|2025-07-15 08:03:20|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1752566610000|2025-07-15 08:03:30|1484.42|1483.92|1484.42|1483.92|1484.47|1483.97|1484.42|1483.92|0
1752566620000|2025-07-15 08:03:40|1484.47|1483.97|1484.27|1483.77|1484.47|1483.97|1484.27|1483.77|0
1752566630000|2025-07-15 08:03:50|1484.32|1483.82|1484.42|1483.92|1484.47|1483.97|1484.32|1483.82|0
1752566640000|2025-07-15 08:04:00|1484.47|1483.97|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|3
1752566650000|2025-07-15 08:04:10|1484.52|1484.02|1484.37|1483.87|1484.52|1484.02|1484.32|1483.82|0
1752566660000|2025-07-15 08:04:20|1484.32|1483.82|1484.47|1483.97|1484.47|1483.97|1484.32|1483.82|0
1752566670000|2025-07-15 08:04:30|1484.42|1483.92|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1752566680000|2025-07-15 08:04:40|1484.22|1483.72|1484.17|1483.67|1484.27|1483.77|1484.17|1483.67|0
1752566690000|2025-07-15 08:04:50|1484.22|1483.72|1484.12|1483.62|1484.22|1483.72|1484.12|1483.62|0
1752566700000|2025-07-15 08:05:00|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|0
1752566710000|2025-07-15 08:05:10|1484.12|1483.62|1483.77|1483.27|1484.12|1483.62|1483.77|1483.27|3
1752566720000|2025-07-15 08:05:20|1483.82|1483.32|1483.82|1483.32|1483.87|1483.37|1483.77|1483.27|0
1752566730000|2025-07-15 08:05:30|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1752566740000|2025-07-15 08:05:40|1483.92|1483.42|1484.12|1483.62|1484.17|1483.67|1483.92|1483.42|0
1752566750000|2025-07-15 08:05:50|1484.07|1483.57|1483.67|1483.17|1484.12|1483.62|1483.67|1483.17|1
1752566760000|2025-07-15 08:06:00|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1752566770000|2025-07-15 08:06:10|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1483.97|1483.47|0
1752566780000|2025-07-15 08:06:20|1484.12|1483.62|1484.22|1483.72|1484.22|1483.72|1484.12|1483.62|0
1752566790000|2025-07-15 08:06:30|1484.17|1483.67|1484.22|1483.72|1484.37|1483.87|1484.17|1483.67|0
1752566800000|2025-07-15 08:06:40|1484.17|1483.67|1484.07|1483.57|1484.17|1483.67|1484.07|1483.57|0
1752566810000|2025-07-15 08:06:50|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1752566820000|2025-07-15 08:07:00|1484.02|1483.52|1484.22|1483.72|1484.22|1483.72|1484.02|1483.52|0
1752566830000|2025-07-15 08:07:10|1484.17|1483.67|1483.67|1483.17|1484.17|1483.67|1483.67|1483.17|0
1752566840000|2025-07-15 08:07:20|1483.62|1483.12|1483.52|1483.02|1483.62|1483.12|1483.47|1482.97|3
1752566850000|2025-07-15 08:07:30|1483.47|1482.97|1483.62|1483.12|1483.62|1483.12|1483.47|1482.97|0
1752566860000|2025-07-15 08:07:40|1483.67|1483.17|1483.62|1483.12|1483.67|1483.17|1483.57|1483.07|0
1752566870000|2025-07-15 08:07:50|1483.57|1483.07|1483.52|1483.02|1483.57|1483.07|1483.52|1483.02|0
1752566880000|2025-07-15 08:08:00|1483.47|1482.97|1483.22|1482.72|1483.47|1482.97|1483.17|1482.67|0
1752566890000|2025-07-15 08:08:10|1483.27|1482.77|1483.02|1482.52|1483.27|1482.77|1483.02|1482.52|0
1752566900000|2025-07-15 08:08:20|1482.92|1482.42|1482.67|1482.17|1482.92|1482.42|1482.62|1482.12|0
1752566910000|2025-07-15 08:08:30|1482.72|1482.22|1482.72|1482.22|1482.77|1482.27|1482.67|1482.17|3
1752566920000|2025-07-15 08:08:40|1482.67|1482.17|1482.82|1482.32|1482.82|1482.32|1482.67|1482.17|3
1752566930000|2025-07-15 08:08:50|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|0
1752566950000|2025-07-15 08:09:10|1482.82|1482.32|1482.77|1482.27|1482.82|1482.32|1482.77|1482.27|0
1752566960000|2025-07-15 08:09:20|1482.82|1482.32|1482.97|1482.47|1482.97|1482.47|1482.82|1482.32|0
1752566970000|2025-07-15 08:09:30|1482.92|1482.42|1482.92|1482.42|1482.97|1482.47|1482.87|1482.37|0
1752566980000|2025-07-15 08:09:40|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|0
1752566990000|2025-07-15 08:09:50|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1752567000000|2025-07-15 08:10:00|1483.11|1482.61|1483.06|1482.56|1483.11|1482.61|1483.01|1482.51|0
1752567010000|2025-07-15 08:10:10|1483.01|1482.51|1483.06|1482.56|1483.06|1482.56|1483.01|1482.51|0
1752567030000|2025-07-15 08:10:30|1483.01|1482.51|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1752567040000|2025-07-15 08:10:40|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1482.96|1482.46|0
1752567050000|2025-07-15 08:10:50|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.66|1482.16|6
1752567060000|2025-07-15 08:11:00|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|1482.96|1482.46|2
1752567070000|2025-07-15 08:11:10|1483.11|1482.61|1483.16|1482.66|1483.21|1482.71|1483.06|1482.56|2
1752567080000|2025-07-15 08:11:20|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1752567090000|2025-07-15 08:11:30|1482.96|1482.46|1482.91|1482.41|1483.11|1482.61|1482.86|1482.36|0
1752567100000|2025-07-15 08:11:40|1482.86|1482.36|1482.91|1482.41|1482.96|1482.46|1482.86|1482.36|2
1752567110000|2025-07-15 08:11:50|1482.86|1482.36|1482.86|1482.36|1482.86|1482.36|1482.86|1482.36|0
1752567120000|2025-07-15 08:12:00|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|2
1752567130000|2025-07-15 08:12:10|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.81|1482.31|0
1752567140000|2025-07-15 08:12:20|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.81|1482.31|0
1752567150000|2025-07-15 08:12:30|1482.86|1482.36|1482.81|1482.31|1482.86|1482.36|1482.81|1482.31|0
1752567160000|2025-07-15 08:12:40|1482.76|1482.26|1483.01|1482.51|1483.01|1482.51|1482.76|1482.26|0
1752567170000|2025-07-15 08:12:50|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|0
1752567180000|2025-07-15 08:13:00|1483.01|1482.51|1482.96|1482.46|1483.01|1482.51|1482.96|1482.46|0
1752567190000|2025-07-15 08:13:10|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1752567240000|2025-07-15 08:14:00|1482.96|1482.46|1483.26|1482.76|1483.31|1482.81|1482.96|1482.46|1
1752567250000|2025-07-15 08:14:10|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1752567260000|2025-07-15 08:14:20|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.91|1482.41|0
1752567270000|2025-07-15 08:14:30|1483.01|1482.51|1483.11|1482.61|1483.11|1482.61|1483.01|1482.51|0
1752567280000|2025-07-15 08:14:40|1483.06|1482.56|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1752567290000|2025-07-15 08:14:50|1483.01|1482.51|1483.06|1482.56|1483.06|1482.56|1483.01|1482.51|0
1752567300000|2025-07-15 08:15:00|1483.01|1482.51|1483.41|1482.91|1483.41|1482.91|1483.01|1482.51|0
1752567310000|2025-07-15 08:15:10|1483.36|1482.86|1482.91|1482.41|1483.51|1483.01|1482.81|1482.31|0
1752567320000|2025-07-15 08:15:20|1482.81|1482.31|1483.01|1482.51|1483.01|1482.51|1482.81|1482.31|0
1752567330000|2025-07-15 08:15:30|1483.06|1482.56|1483.16|1482.66|1483.21|1482.71|1483.06|1482.56|0
1752567340000|2025-07-15 08:15:40|1483.21|1482.71|1483.11|1482.61|1483.26|1482.76|1483.11|1482.61|2
1752567350000|2025-07-15 08:15:50|1483.16|1482.66|1483.21|1482.71|1483.26|1482.76|1483.16|1482.66|0
1752567370000|2025-07-15 08:16:10|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1752567380000|2025-07-15 08:16:20|1483.16|1482.66|1482.86|1482.36|1483.16|1482.66|1482.86|1482.36|1
1752567390000|2025-07-15 08:16:30|1482.91|1482.41|1482.91|1482.41|1483.01|1482.51|1482.91|1482.41|0
1752567400000|2025-07-15 08:16:40|1482.86|1482.36|1482.71|1482.21|1482.91|1482.41|1482.66|1482.16|0
1752567410000|2025-07-15 08:16:50|1482.66|1482.16|1482.66|1482.16|1482.71|1482.21|1482.66|1482.16|2
1752567420000|2025-07-15 08:17:00|1482.71|1482.21|1482.61|1482.11|1482.71|1482.21|1482.56|1482.06|0
1752567430000|2025-07-15 08:17:10|1482.66|1482.16|1482.56|1482.06|1482.66|1482.16|1482.56|1482.06|0
1752567440000|2025-07-15 08:17:20|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|1482.56|1482.06|0
1752567450000|2025-07-15 08:17:30|1482.56|1482.06|1482.76|1482.26|1482.81|1482.31|1482.56|1482.06|0
1752567460000|2025-07-15 08:17:40|1482.71|1482.21|1482.86|1482.36|1482.96|1482.46|1482.71|1482.21|0
1752567490000|2025-07-15 08:18:10|1482.81|1482.31|1483.11|1482.61|1483.16|1482.66|1482.81|1482.31|0
1752567500000|2025-07-15 08:18:20|1483.16|1482.66|1483.26|1482.76|1483.36|1482.86|1483.16|1482.66|0
1752567510000|2025-07-15 08:18:30|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1752567520000|2025-07-15 08:18:40|1483.31|1482.81|1483.46|1482.96|1483.51|1483.01|1483.31|1482.81|0
1752567540000|2025-07-15 08:19:00|1483.41|1482.91|1483.31|1482.81|1483.41|1482.91|1483.26|1482.76|0
1752567550000|2025-07-15 08:19:10|1483.36|1482.86|1483.26|1482.76|1483.36|1482.86|1483.26|1482.76|0
1752567560000|2025-07-15 08:19:20|1483.31|1482.81|1483.31|1482.81|1483.36|1482.86|1483.26|1482.76|0
1752567570000|2025-07-15 08:19:30|1483.26|1482.76|1483.31|1482.81|1483.31|1482.81|1483.26|1482.76|0
1752567580000|2025-07-15 08:19:40|1483.36|1482.86|1483.51|1483.01|1483.51|1483.01|1483.31|1482.81|0
1752567590000|2025-07-15 08:19:50|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.56|1483.06|0
1752567600000|2025-07-15 08:20:00|1483.71|1483.21|1483.61|1483.11|1483.71|1483.21|1483.61|1483.11|0
1752567610000|2025-07-15 08:20:10|1483.66|1483.16|1484.01|1483.51|1484.16|1483.66|1483.66|1483.16|0
1752567620000|2025-07-15 08:20:20|1483.96|1483.46|1484.11|1483.61|1484.16|1483.66|1483.96|1483.46|0
1752567630000|2025-07-15 08:20:30|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1484.01|1483.51|0
1752567640000|2025-07-15 08:20:40|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|0
1752567650000|2025-07-15 08:20:50|1483.91|1483.41|1483.76|1483.26|1483.91|1483.41|1483.76|1483.26|0
1752567660000|2025-07-15 08:21:00|1483.66|1483.16|1483.71|1483.21|1483.86|1483.36|1483.66|1483.16|0
1752567670000|2025-07-15 08:21:10|1483.61|1483.11|1483.41|1482.91|1483.71|1483.21|1483.36|1482.86|0
1752567680000|2025-07-15 08:21:20|1483.36|1482.86|1483.36|1482.86|1483.46|1482.96|1483.21|1482.71|0
1752567690000|2025-07-15 08:21:30|1483.16|1482.66|1483.06|1482.56|1483.21|1482.71|1483.06|1482.56|0
1752567700000|2025-07-15 08:21:40|1483.01|1482.51|1482.91|1482.41|1483.01|1482.51|1482.91|1482.41|0
1752567710000|2025-07-15 08:21:50|1482.76|1482.26|1482.56|1482.06|1482.76|1482.26|1482.56|1482.06|3
1752567720000|2025-07-15 08:22:00|1482.61|1482.11|1482.81|1482.31|1482.81|1482.31|1482.61|1482.11|0
1752567730000|2025-07-15 08:22:10|1482.76|1482.26|1482.81|1482.31|1482.91|1482.41|1482.76|1482.26|0
1752567740000|2025-07-15 08:22:20|1482.86|1482.36|1482.86|1482.36|1482.96|1482.46|1482.86|1482.36|0
1752567750000|2025-07-15 08:22:30|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1752567760000|2025-07-15 08:22:40|1482.81|1482.31|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1752567770000|2025-07-15 08:22:50|1482.66|1482.16|1482.56|1482.06|1482.66|1482.16|1482.56|1482.06|0
1752567780000|2025-07-15 08:23:00|1482.61|1482.11|1482.76|1482.26|1482.76|1482.26|1482.61|1482.11|0
1752567790000|2025-07-15 08:23:10|1482.71|1482.21|1482.76|1482.26|1482.76|1482.26|1482.61|1482.11|0
1752567800000|2025-07-15 08:23:20|1482.81|1482.31|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1752567810000|2025-07-15 08:23:30|1482.91|1482.41|1482.71|1482.21|1482.91|1482.41|1482.61|1482.11|0
1752567820000|2025-07-15 08:23:40|1482.61|1482.11|1482.71|1482.21|1482.71|1482.21|1482.61|1482.11|3
1752567830000|2025-07-15 08:23:50|1482.76|1482.26|1482.71|1482.21|1482.76|1482.26|1482.71|1482.21|0
1752567840000|2025-07-15 08:24:00|1482.76|1482.26|1482.56|1482.06|1482.81|1482.31|1482.51|1482.01|0
1752567850000|2025-07-15 08:24:10|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|3
1752567860000|2025-07-15 08:24:20|1482.51|1482.01|1482.46|1481.96|1482.56|1482.06|1482.41|1481.91|0
1752567870000|2025-07-15 08:24:30|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.41|1481.91|0
1752567880000|2025-07-15 08:24:40|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1752567890000|2025-07-15 08:24:50|1482.46|1481.96|1482.46|1481.96|1482.56|1482.06|1482.36|1481.86|0
1752567900000|2025-07-15 08:25:00|1482.51|1482.01|1482.36|1481.86|1482.61|1482.11|1482.31|1481.81|16
1752567910000|2025-07-15 08:25:10|1482.61|1482.11|1482.51|1482.01|1482.71|1482.21|1482.41|1481.91|0
1752567920000|2025-07-15 08:25:20|1482.71|1482.21|1482.46|1481.96|1482.71|1482.21|1482.46|1481.96|0
1752567930000|2025-07-15 08:25:30|1482.41|1481.91|1482.51|1482.01|1482.71|1482.21|1482.41|1481.91|120
1752567940000|2025-07-15 08:25:40|1482.71|1482.21|1482.56|1482.06|1482.71|1482.21|1482.46|1481.96|124
1752567950000|2025-07-15 08:25:50|1482.81|1482.31|1482.66|1482.16|1482.81|1482.31|1482.61|1482.11|0
1752567960000|2025-07-15 08:26:00|1482.61|1482.11|1482.61|1482.11|1482.81|1482.31|1482.56|1482.06|73
1752567970000|2025-07-15 08:26:10|1482.66|1482.16|1482.16|1481.66|1482.66|1482.16|1482.16|1481.66|2
1752567980000|2025-07-15 08:26:20|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|300
1752567990000|2025-07-15 08:26:30|1482.51|1482.01|1482.41|1481.91|1482.61|1482.11|1482.41|1481.91|0
1752568000000|2025-07-15 08:26:40|1482.46|1481.96|1482.51|1482.01|1482.71|1482.21|1482.46|1481.96|0
1752568010000|2025-07-15 08:26:50|1482.71|1482.21|1482.46|1481.96|1482.71|1482.21|1482.46|1481.96|0
1752568020000|2025-07-15 08:27:00|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1752568030000|2025-07-15 08:27:10|1482.61|1482.11|1482.31|1481.81|1482.61|1482.11|1482.31|1481.81|1
1752568040000|2025-07-15 08:27:20|1482.51|1482.01|1482.16|1481.66|1482.51|1482.01|1482.16|1481.66|0
1752568050000|2025-07-15 08:27:30|1482.11|1481.61|1482.21|1481.71|1482.31|1481.81|1481.96|1481.46|0
1752568060000|2025-07-15 08:27:40|1481.96|1481.46|1482.01|1481.51|1482.21|1481.71|1481.96|1481.46|0
1752568070000|2025-07-15 08:27:50|1482.21|1481.71|1481.96|1481.46|1482.21|1481.71|1481.96|1481.46|0
1752568080000|2025-07-15 08:28:00|1482.21|1481.71|1481.86|1481.36|1482.21|1481.71|1481.86|1481.36|0
1752568090000|2025-07-15 08:28:10|1482.11|1481.61|1481.81|1481.31|1482.11|1481.61|1481.46|1480.96|1
1752568100000|2025-07-15 08:28:20|1482.01|1481.51|1481.81|1481.31|1482.01|1481.51|1481.76|1481.26|0
1752568110000|2025-07-15 08:28:30|1481.86|1481.36|1481.76|1481.26|1481.86|1481.36|1481.41|1480.91|1
1752568120000|2025-07-15 08:28:40|1481.96|1481.46|1481.71|1481.21|1482.01|1481.51|1481.36|1480.86|2
1752568130000|2025-07-15 08:28:50|1481.91|1481.41|1481.66|1481.16|1481.91|1481.41|1481.61|1481.11|0
1752568140000|2025-07-15 08:29:00|1481.61|1481.11|1481.91|1481.41|1481.91|1481.41|1481.61|1481.11|6
1752568150000|2025-07-15 08:29:10|1482.11|1481.61|1481.66|1481.16|1482.11|1481.61|1481.66|1481.16|1
1752568160000|2025-07-15 08:29:20|1482.01|1481.51|1481.66|1481.16|1482.11|1481.61|1481.66|1481.16|2
1752568170000|2025-07-15 08:29:30|1481.96|1481.46|1481.71|1481.21|1482.21|1481.71|1481.66|1481.16|2
1752568180000|2025-07-15 08:29:40|1482.01|1481.51|1481.66|1481.16|1482.01|1481.51|1481.66|1481.16|1
1752568190000|2025-07-15 08:29:50|1481.96|1481.46|1481.66|1481.16|1482.01|1481.51|1481.66|1481.16|2
1752568200000|2025-07-15 08:30:00|1481.71|1481.21|1481.76|1481.26|1482.16|1481.66|1481.71|1481.21|0
1752568210000|2025-07-15 08:30:10|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.76|1481.26|0
1752568220000|2025-07-15 08:30:20|1481.46|1480.96|1481.91|1481.41|1482.16|1481.66|1481.46|1480.96|3
1752568230000|2025-07-15 08:30:30|1482.16|1481.66|1481.76|1481.26|1482.16|1481.66|1481.46|1480.96|2
1752568240000|2025-07-15 08:30:40|1481.81|1481.31|1481.71|1481.21|1482.06|1481.56|1481.36|1480.86|911
1752568250000|2025-07-15 08:30:50|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.46|1480.96|1
1752568260000|2025-07-15 08:31:00|1481.46|1480.96|1481.76|1481.26|1481.81|1481.31|1481.41|1480.91|2
1752568270000|2025-07-15 08:31:10|1482.06|1481.56|1481.76|1481.26|1482.06|1481.56|1481.46|1480.96|2
1752568280000|2025-07-15 08:31:20|1481.96|1481.46|1481.81|1481.31|1481.96|1481.46|1481.46|1480.96|1
1752568290000|2025-07-15 08:31:30|1481.76|1481.26|1481.61|1481.11|1481.96|1481.46|1481.46|1480.96|1
1752568300000|2025-07-15 08:31:40|1481.66|1481.16|1481.76|1481.26|1481.96|1481.46|1481.41|1480.91|1
1752568310000|2025-07-15 08:31:50|1481.81|1481.31|1481.61|1481.11|1481.96|1481.46|1481.26|1480.76|3
1752568320000|2025-07-15 08:32:00|1481.86|1481.36|1481.66|1481.16|1481.86|1481.36|1481.31|1480.81|1
1752568330000|2025-07-15 08:32:10|1481.71|1481.21|1481.86|1481.36|1481.86|1481.36|1481.56|1481.06|280
1752568340000|2025-07-15 08:32:20|1481.66|1481.16|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1752568350000|2025-07-15 08:32:30|1481.86|1481.36|1481.61|1481.11|1481.86|1481.36|1481.61|1481.11|0
1752568360000|2025-07-15 08:32:40|1481.36|1480.86|1481.51|1481.01|1481.56|1481.06|1481.11|1480.61|1
1752568370000|2025-07-15 08:32:50|1481.86|1481.36|1481.61|1481.11|1481.86|1481.36|1481.26|1480.76|1
1752568380000|2025-07-15 08:33:00|1481.66|1481.16|1481.81|1481.31|1481.96|1481.46|1481.36|1480.86|2
1752568390000|2025-07-15 08:33:10|1481.46|1480.96|1481.76|1481.26|1481.81|1481.31|1481.36|1480.86|3
1752568400000|2025-07-15 08:33:20|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.36|1480.86|1
1752568410000|2025-07-15 08:33:30|1481.96|1481.46|1481.71|1481.21|1481.96|1481.46|1481.36|1480.86|2
1752568430000|2025-07-15 08:33:50|1481.66|1481.16|1481.61|1481.11|1481.66|1481.16|1481.61|1481.11|0
1752568440000|2025-07-15 08:34:00|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|15
1752568450000|2025-07-15 08:34:10|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1752568460000|2025-07-15 08:34:20|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.61|1481.11|0
1752568470000|2025-07-15 08:34:30|1481.61|1481.11|1481.86|1481.36|1481.91|1481.41|1481.61|1481.11|0
1752568480000|2025-07-15 08:34:40|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|10
1752568490000|2025-07-15 08:34:50|1481.91|1481.41|1482.06|1481.56|1482.06|1481.56|1481.86|1481.36|0
1752568500000|2025-07-15 08:35:00|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1482.01|1481.51|50
1752568510000|2025-07-15 08:35:10|1482.01|1481.51|1482.11|1481.61|1482.11|1481.61|1482.01|1481.51|0
1752568530000|2025-07-15 08:35:30|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|37
1752568540000|2025-07-15 08:35:40|1481.96|1481.46|1481.96|1481.46|1482.16|1481.66|1481.81|1481.31|0
1752568550000|2025-07-15 08:35:50|1482.01|1481.51|1482.06|1481.56|1482.11|1481.61|1482.01|1481.51|0
1752568560000|2025-07-15 08:36:00|1482.01|1481.51|1481.86|1481.36|1482.01|1481.51|1481.86|1481.36|0
1752568570000|2025-07-15 08:36:10|1481.81|1481.31|1481.81|1481.31|1481.86|1481.36|1481.81|1481.31|14
1752568580000|2025-07-15 08:36:20|1481.76|1481.26|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1752568590000|2025-07-15 08:36:30|1481.71|1481.21|1481.71|1481.21|1481.76|1481.26|1481.66|1481.16|0
1752568610000|2025-07-15 08:36:50|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1752568620000|2025-07-15 08:37:00|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1752568630000|2025-07-15 08:37:10|1481.81|1481.31|1481.91|1481.41|1481.91|1481.41|1481.81|1481.31|374
1752568640000|2025-07-15 08:37:20|1481.96|1481.46|1482.06|1481.56|1482.11|1481.61|1481.91|1481.41|0
1752568650000|2025-07-15 08:37:30|1482.11|1481.61|1482.26|1481.76|1482.26|1481.76|1481.96|1481.46|1
1752568660000|2025-07-15 08:37:40|1482.31|1481.81|1482.26|1481.76|1482.56|1482.06|1481.86|1481.36|2
1752568670000|2025-07-15 08:37:50|1482.31|1481.81|1482.26|1481.76|1482.31|1481.81|1481.86|1481.36|2
1752568680000|2025-07-15 08:38:00|1482.21|1481.71|1482.11|1481.61|1482.36|1481.86|1481.81|1481.31|1
1752568690000|2025-07-15 08:38:10|1482.36|1481.86|1482.06|1481.56|1482.36|1481.86|1481.76|1481.26|1
1752568700000|2025-07-15 08:38:20|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1482.06|1481.56|0
1752568710000|2025-07-15 08:38:30|1482.11|1481.61|1482.11|1481.61|1482.11|1481.61|1482.06|1481.56|0
1752568720000|2025-07-15 08:38:40|1482.36|1481.86|1482.26|1481.76|1482.46|1481.96|1482.16|1481.66|0
1752568730000|2025-07-15 08:38:50|1482.46|1481.96|1482.36|1481.86|1482.56|1482.06|1482.21|1481.71|0
1752568740000|2025-07-15 08:39:00|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.36|1481.86|0
1752568750000|2025-07-15 08:39:10|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1752568760000|2025-07-15 08:39:20|1482.66|1482.16|1482.31|1481.81|1482.66|1482.16|1482.31|1481.81|0
1752568770000|2025-07-15 08:39:30|1482.26|1481.76|1482.26|1481.76|1482.31|1481.81|1482.16|1481.66|0
1752568780000|2025-07-15 08:39:40|1482.31|1481.81|1482.46|1481.96|1482.66|1482.16|1482.31|1481.81|0
1752568790000|2025-07-15 08:39:50|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|50
1752568800000|2025-07-15 08:40:00|1482.59|1482.09|1482.64|1482.14|1482.84|1482.34|1482.59|1482.09|0
1752568810000|2025-07-15 08:40:10|1482.84|1482.34|1482.64|1482.14|1482.84|1482.34|1482.59|1482.09|86
1752568820000|2025-07-15 08:40:20|1482.84|1482.34|1482.74|1482.24|1482.84|1482.34|1482.59|1482.09|14
1752568830000|2025-07-15 08:40:30|1482.79|1482.29|1482.74|1482.24|1483.04|1482.54|1482.74|1482.24|0
1752568840000|2025-07-15 08:40:40|1482.94|1482.44|1482.54|1482.04|1482.94|1482.44|1482.54|1482.04|0
1752568850000|2025-07-15 08:40:50|1482.59|1482.09|1482.69|1482.19|1482.74|1482.24|1482.49|1481.99|0
1752568860000|2025-07-15 08:41:00|1482.94|1482.44|1482.74|1482.24|1482.94|1482.44|1482.64|1482.14|0
1752568870000|2025-07-15 08:41:10|1482.79|1482.29|1483.34|1482.84|1483.54|1483.04|1482.79|1482.29|0
1752568880000|2025-07-15 08:41:20|1483.39|1482.89|1483.54|1483.04|1483.74|1483.24|1483.39|1482.89|0
1752568890000|2025-07-15 08:41:30|1483.74|1483.24|1483.64|1483.14|1483.84|1483.34|1483.49|1482.99|0
1752568900000|2025-07-15 08:41:40|1483.84|1483.34|1483.59|1483.09|1483.84|1483.34|1483.54|1483.04|0
1752568910000|2025-07-15 08:41:50|1483.54|1483.04|1483.69|1483.19|1483.84|1483.34|1483.54|1483.04|0
1752568920000|2025-07-15 08:42:00|1483.64|1483.14|1483.79|1483.29|1484.04|1483.54|1483.64|1483.14|0
1752568930000|2025-07-15 08:42:10|1484.04|1483.54|1484.09|1483.59|1484.34|1483.84|1483.89|1483.39|0
1752568940000|2025-07-15 08:42:20|1484.34|1483.84|1484.24|1483.74|1484.34|1483.84|1484.09|1483.59|100
1752568950000|2025-07-15 08:42:30|1484.29|1483.79|1484.34|1483.84|1484.54|1484.04|1484.24|1483.74|0
1752568970000|2025-07-15 08:42:50|1484.39|1483.89|1484.44|1483.94|1484.64|1484.14|1484.39|1483.89|0
1752568980000|2025-07-15 08:43:00|1484.64|1484.14|1484.29|1483.79|1484.64|1484.14|1484.24|1483.74|87
1752568990000|2025-07-15 08:43:10|1484.54|1484.04|1484.44|1483.94|1484.64|1484.14|1484.34|1483.84|0
1752569000000|2025-07-15 08:43:20|1484.49|1483.99|1484.49|1483.99|1484.84|1484.34|1484.44|1483.94|0
1752569010000|2025-07-15 08:43:30|1484.44|1483.94|1484.44|1483.94|1484.64|1484.14|1484.39|1483.89|0
1752569020000|2025-07-15 08:43:40|1484.39|1483.89|1484.54|1484.04|1484.64|1484.14|1484.39|1483.89|0
1752569030000|2025-07-15 08:43:50|1484.59|1484.09|1484.64|1484.14|1484.84|1484.34|1484.59|1484.09|0
1752569040000|2025-07-15 08:44:00|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|1484.64|1484.14|14
1752569050000|2025-07-15 08:44:10|1484.64|1484.14|1484.64|1484.14|1484.84|1484.34|1484.64|1484.14|0
1752569060000|2025-07-15 08:44:20|1484.84|1484.34|1484.69|1484.19|1484.84|1484.34|1484.54|1484.04|0
1752569070000|2025-07-15 08:44:30|1484.64|1484.14|1484.74|1484.24|1484.94|1484.44|1484.64|1484.14|20
1752569080000|2025-07-15 08:44:40|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1752569090000|2025-07-15 08:44:50|1485.04|1484.54|1484.89|1484.39|1485.14|1484.64|1484.89|1484.39|0
1752569100000|2025-07-15 08:45:00|1485.14|1484.64|1484.89|1484.39|1485.14|1484.64|1484.84|1484.34|0
1752569110000|2025-07-15 08:45:10|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1752569120000|2025-07-15 08:45:20|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1752569130000|2025-07-15 08:45:30|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|0
1752569140000|2025-07-15 08:45:40|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1752569150000|2025-07-15 08:45:50|1484.89|1484.39|1484.49|1483.99|1484.89|1484.39|1484.49|1483.99|0
1752569160000|2025-07-15 08:46:00|1484.74|1484.24|1484.59|1484.09|1484.74|1484.24|1484.49|1483.99|23
1752569170000|2025-07-15 08:46:10|1484.54|1484.04|1484.69|1484.19|1484.89|1484.39|1484.54|1484.04|0
1752569180000|2025-07-15 08:46:20|1484.89|1484.39|1484.44|1483.94|1484.89|1484.39|1484.44|1483.94|1
1752569190000|2025-07-15 08:46:30|1484.49|1483.99|1484.59|1484.09|1484.74|1484.24|1484.49|1483.99|0
1752569200000|2025-07-15 08:46:40|1484.84|1484.34|1484.94|1484.44|1485.14|1484.64|1484.69|1484.19|0
1752569210000|2025-07-15 08:46:50|1484.79|1484.29|1484.69|1484.19|1484.79|1484.29|1484.69|1484.19|0
1752569220000|2025-07-15 08:47:00|1484.64|1484.14|1484.39|1483.89|1484.64|1484.14|1484.34|1483.84|0
1752569230000|2025-07-15 08:47:10|1484.64|1484.14|1484.44|1483.94|1484.64|1484.14|1484.44|1483.94|0
1752569240000|2025-07-15 08:47:20|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1752569250000|2025-07-15 08:47:30|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|0
1752569260000|2025-07-15 08:47:40|1484.44|1483.94|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1752569270000|2025-07-15 08:47:50|1484.64|1484.14|1484.29|1483.79|1484.64|1484.14|1484.29|1483.79|0
1752569280000|2025-07-15 08:48:00|1484.54|1484.04|1484.24|1483.74|1484.54|1484.04|1484.24|1483.74|0
1752569290000|2025-07-15 08:48:10|1484.29|1483.79|1484.14|1483.64|1484.29|1483.79|1484.14|1483.64|0
1752569310000|2025-07-15 08:48:30|1484.34|1483.84|1484.09|1483.59|1484.34|1483.84|1484.09|1483.59|0
1752569320000|2025-07-15 08:48:40|1484.04|1483.54|1483.99|1483.49|1484.24|1483.74|1483.94|1483.44|0
1752569330000|2025-07-15 08:48:50|1484.24|1483.74|1483.84|1483.34|1484.24|1483.74|1483.79|1483.29|0
1752569340000|2025-07-15 08:49:00|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|1483.84|1483.34|0
1752569350000|2025-07-15 08:49:10|1484.14|1483.64|1484.14|1483.64|1484.34|1483.84|1483.99|1483.49|0
1752569360000|2025-07-15 08:49:20|1484.19|1483.69|1484.19|1483.69|1484.19|1483.69|1484.14|1483.64|0
1752569370000|2025-07-15 08:49:30|1484.14|1483.64|1484.04|1483.54|1484.34|1483.84|1484.04|1483.54|0
1752569380000|2025-07-15 08:49:40|1484.24|1483.74|1483.99|1483.49|1484.24|1483.74|1483.94|1483.44|0
1752569390000|2025-07-15 08:49:50|1483.94|1483.44|1484.09|1483.59|1484.09|1483.59|1483.94|1483.44|0
1752569400000|2025-07-15 08:50:00|1483.97|1483.47|1484.02|1483.52|1484.22|1483.72|1483.97|1483.47|0
1752569410000|2025-07-15 08:50:10|1484.07|1483.57|1484.12|1483.62|1484.32|1483.82|1484.07|1483.57|17
1752569420000|2025-07-15 08:50:20|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|26
1752569430000|2025-07-15 08:50:30|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|0
1752569440000|2025-07-15 08:50:40|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.22|1483.72|0
1752569450000|2025-07-15 08:50:50|1484.22|1483.72|1484.57|1484.07|1484.82|1484.32|1484.22|1483.72|1
1752569460000|2025-07-15 08:51:00|1484.52|1484.02|1484.52|1484.02|1484.57|1484.07|1484.52|1484.02|0
1752569470000|2025-07-15 08:51:10|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|0
1752569480000|2025-07-15 08:51:20|1484.67|1484.17|1484.72|1484.22|1484.92|1484.42|1484.67|1484.17|0
1752569490000|2025-07-15 08:51:30|1484.92|1484.42|1484.42|1483.92|1484.92|1484.42|1484.42|1483.92|0
1752569500000|2025-07-15 08:51:40|1484.52|1484.02|1484.57|1484.07|1484.72|1484.22|1484.42|1483.92|0
1752569520000|2025-07-15 08:52:00|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|0
1752569530000|2025-07-15 08:52:10|1484.92|1484.42|1484.72|1484.22|1484.92|1484.42|1484.72|1484.22|0
1752569540000|2025-07-15 08:52:20|1484.67|1484.17|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|1
1752569550000|2025-07-15 08:52:30|1484.72|1484.22|1484.72|1484.22|1484.72|1484.22|1484.72|1484.22|0
1752569560000|2025-07-15 08:52:40|1484.77|1484.27|1484.72|1484.22|1484.77|1484.27|1484.72|1484.22|0
1752569570000|2025-07-15 08:52:50|1485.02|1484.52|1484.77|1484.27|1485.02|1484.52|1484.77|1484.27|0
1752569580000|2025-07-15 08:53:00|1484.72|1484.22|1484.82|1484.32|1484.82|1484.32|1484.62|1484.12|0
1752569590000|2025-07-15 08:53:10|1484.62|1484.12|1484.62|1484.12|1484.82|1484.32|1484.62|1484.12|0
1752569600000|2025-07-15 08:53:20|1484.67|1484.17|1484.62|1484.12|1484.92|1484.42|1484.62|1484.12|0
1752569610000|2025-07-15 08:53:30|1484.67|1484.17|1484.57|1484.07|1484.67|1484.17|1484.57|1484.07|0
1752569620000|2025-07-15 08:53:40|1484.82|1484.32|1484.57|1484.07|1484.82|1484.32|1484.57|1484.07|0
1752569640000|2025-07-15 08:54:00|1484.82|1484.32|1484.62|1484.12|1484.82|1484.32|1484.62|1484.12|0
1752569650000|2025-07-15 08:54:10|1484.67|1484.17|1484.67|1484.17|1484.92|1484.42|1484.67|1484.17|0
1752569660000|2025-07-15 08:54:20|1484.62|1484.12|1484.47|1483.97|1484.77|1484.27|1484.47|1483.97|0
1752569680000|2025-07-15 08:54:40|1484.72|1484.22|1484.52|1484.02|1484.72|1484.22|1484.52|1484.02|0
1752569690000|2025-07-15 08:54:50|1484.77|1484.27|1484.57|1484.07|1484.77|1484.27|1484.57|1484.07|0
1752569710000|2025-07-15 08:55:10|1484.52|1484.02|1484.57|1484.07|1484.77|1484.27|1484.52|1484.02|0
1752569720000|2025-07-15 08:55:20|1484.77|1484.27|1484.47|1483.97|1484.77|1484.27|1484.42|1483.92|1
1752569730000|2025-07-15 08:55:30|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1752569740000|2025-07-15 08:55:40|1484.42|1483.92|1484.52|1484.02|1484.72|1484.22|1484.42|1483.92|0
1752569750000|2025-07-15 08:55:50|1484.57|1484.07|1484.72|1484.22|1484.72|1484.22|1484.52|1484.02|0
1752569760000|2025-07-15 08:56:00|1484.52|1484.02|1484.57|1484.07|1484.82|1484.32|1484.52|1484.02|0
1752569770000|2025-07-15 08:56:10|1484.82|1484.32|1484.57|1484.07|1484.82|1484.32|1484.57|1484.07|0
1752569780000|2025-07-15 08:56:20|1484.82|1484.32|1484.62|1484.12|1484.82|1484.32|1484.57|1484.07|0
1752569790000|2025-07-15 08:56:30|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|1484.32|1483.82|10
1752569800000|2025-07-15 08:56:40|1484.62|1484.12|1484.62|1484.12|1484.67|1484.17|1484.62|1484.12|0
1752569810000|2025-07-15 08:56:50|1484.82|1484.32|1484.62|1484.12|1484.82|1484.32|1484.57|1484.07|0
1752569820000|2025-07-15 08:57:00|1484.67|1484.17|1484.77|1484.27|1484.87|1484.37|1484.62|1484.12|0
1752569830000|2025-07-15 08:57:10|1484.72|1484.22|1484.82|1484.32|1485.02|1484.52|1484.72|1484.22|0
1752569840000|2025-07-15 08:57:20|1484.87|1484.37|1484.82|1484.32|1485.12|1484.62|1484.77|1484.27|0
1752569850000|2025-07-15 08:57:30|1485.02|1484.52|1484.82|1484.32|1485.02|1484.52|1484.72|1484.22|0
1752569870000|2025-07-15 08:57:50|1484.87|1484.37|1484.52|1484.02|1484.92|1484.42|1484.52|1484.02|0
1752569880000|2025-07-15 08:58:00|1484.57|1484.07|1484.52|1484.02|1484.57|1484.07|1484.52|1484.02|0
1752569890000|2025-07-15 08:58:10|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|0
1752569900000|2025-07-15 08:58:20|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1752569910000|2025-07-15 08:58:30|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|0
1752569920000|2025-07-15 08:58:40|1484.47|1483.97|1484.37|1483.87|1484.47|1483.97|1484.32|1483.82|0
1752569930000|2025-07-15 08:58:50|1484.42|1483.92|1484.57|1484.07|1484.72|1484.22|1484.42|1483.92|0
1752569940000|2025-07-15 08:59:00|1484.52|1484.02|1484.72|1484.22|1484.82|1484.32|1484.52|1484.02|0
1752569950000|2025-07-15 08:59:10|1484.77|1484.27|1484.77|1484.27|1485.02|1484.52|1484.52|1484.02|0
1752569960000|2025-07-15 08:59:20|1485.02|1484.52|1484.72|1484.22|1485.02|1484.52|1484.72|1484.22|0
1752569980000|2025-07-15 08:59:40|1484.92|1484.42|1484.67|1484.17|1484.92|1484.42|1484.67|1484.17|0
1752569990000|2025-07-15 08:59:50|1484.92|1484.42|1484.62|1484.12|1484.92|1484.42|1484.62|1484.12|0
1752570000000|2025-07-15 09:00:00|1484.69|1484.19|1484.49|1483.99|1484.89|1484.39|1484.49|1483.99|0
1752570010000|2025-07-15 09:00:10|1484.69|1484.19|1484.24|1483.74|1484.69|1484.19|1484.24|1483.74|0
1752570020000|2025-07-15 09:00:20|1484.49|1483.99|1484.34|1483.84|1484.49|1483.99|1484.34|1483.84|0
1752570030000|2025-07-15 09:00:30|1484.29|1483.79|1484.34|1483.84|1484.34|1483.84|1484.29|1483.79|0
1752570050000|2025-07-15 09:00:50|1484.29|1483.79|1484.19|1483.69|1484.49|1483.99|1484.19|1483.69|0
1752570060000|2025-07-15 09:01:00|1484.24|1483.74|1484.14|1483.64|1484.24|1483.74|1484.14|1483.64|0
1752570070000|2025-07-15 09:01:10|1484.09|1483.59|1484.04|1483.54|1484.29|1483.79|1484.04|1483.54|0
1752570090000|2025-07-15 09:01:30|1484.29|1483.79|1484.14|1483.64|1484.39|1483.89|1484.14|1483.64|0
1752570100000|2025-07-15 09:01:40|1484.09|1483.59|1483.69|1483.19|1484.19|1483.69|1483.69|1483.19|0
1752570110000|2025-07-15 09:01:50|1483.74|1483.24|1483.64|1483.14|1483.89|1483.39|1483.64|1483.14|0
1752570120000|2025-07-15 09:02:00|1483.54|1483.04|1482.89|1482.39|1483.79|1483.29|1482.89|1482.39|0
1752570130000|2025-07-15 09:02:10|1483.09|1482.59|1482.74|1482.24|1483.09|1482.59|1482.69|1482.19|0
1752570140000|2025-07-15 09:02:20|1482.69|1482.19|1482.84|1482.34|1482.89|1482.39|1482.69|1482.19|0
1752570150000|2025-07-15 09:02:30|1483.09|1482.59|1482.89|1482.39|1483.09|1482.59|1482.84|1482.34|0
1752570160000|2025-07-15 09:02:40|1483.09|1482.59|1482.89|1482.39|1483.09|1482.59|1482.84|1482.34|4
1752570170000|2025-07-15 09:02:50|1482.94|1482.44|1482.89|1482.39|1483.09|1482.59|1482.89|1482.39|0
1752570180000|2025-07-15 09:03:00|1483.09|1482.59|1482.74|1482.24|1483.09|1482.59|1482.69|1482.19|0
1752570190000|2025-07-15 09:03:10|1482.69|1482.19|1482.89|1482.39|1482.99|1482.49|1482.69|1482.19|0
1752570200000|2025-07-15 09:03:20|1482.94|1482.44|1482.99|1482.49|1483.19|1482.69|1482.89|1482.39|0
1752570210000|2025-07-15 09:03:30|1483.19|1482.69|1483.04|1482.54|1483.29|1482.79|1482.94|1482.44|0
1752570220000|2025-07-15 09:03:40|1483.29|1482.79|1483.04|1482.54|1483.29|1482.79|1483.04|1482.54|0
1752570240000|2025-07-15 09:04:00|1483.24|1482.74|1482.94|1482.44|1483.24|1482.74|1482.94|1482.44|4
1752570250000|2025-07-15 09:04:10|1483.14|1482.64|1482.89|1482.39|1483.14|1482.64|1482.89|1482.39|0
1752570270000|2025-07-15 09:04:30|1482.79|1482.29|1482.69|1482.19|1482.99|1482.49|1482.69|1482.19|4
1752570280000|2025-07-15 09:04:40|1482.94|1482.44|1482.74|1482.24|1482.94|1482.44|1482.74|1482.24|0
1752570290000|2025-07-15 09:04:50|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1752570300000|2025-07-15 09:05:00|1482.89|1482.39|1482.64|1482.14|1482.89|1482.39|1482.64|1482.14|1
1752570310000|2025-07-15 09:05:10|1482.89|1482.39|1482.99|1482.49|1482.99|1482.49|1482.64|1482.14|0
1752570320000|2025-07-15 09:05:20|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1752570330000|2025-07-15 09:05:30|1482.99|1482.49|1482.99|1482.49|1483.19|1482.69|1482.84|1482.34|103
1752570340000|2025-07-15 09:05:40|1483.04|1482.54|1482.84|1482.34|1483.09|1482.59|1482.84|1482.34|0
1752570350000|2025-07-15 09:05:50|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1482.89|1482.39|0
1752570360000|2025-07-15 09:06:00|1483.39|1482.89|1483.59|1483.09|1483.79|1483.29|1483.19|1482.69|0
1752570370000|2025-07-15 09:06:10|1483.79|1483.29|1483.54|1483.04|1483.79|1483.29|1483.49|1482.99|0
1752570380000|2025-07-15 09:06:20|1483.49|1482.99|1483.44|1482.94|1483.69|1483.19|1483.44|1482.94|0
1752570390000|2025-07-15 09:06:30|1483.69|1483.19|1483.49|1482.99|1483.69|1483.19|1483.44|1482.94|0
1752570400000|2025-07-15 09:06:40|1483.69|1483.19|1483.49|1482.99|1483.69|1483.19|1483.39|1482.89|0
1752570410000|2025-07-15 09:06:50|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.44|1482.94|0
1752570420000|2025-07-15 09:07:00|1483.49|1482.99|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1752570440000|2025-07-15 09:07:20|||||||||3
1752570450000|2025-07-15 09:07:30|1483.54|1483.04|1483.59|1483.09|1483.79|1483.29|1483.54|1483.04|0
1752570460000|2025-07-15 09:07:40|1483.79|1483.29|1483.64|1483.14|1483.79|1483.29|1483.54|1483.04|0
1752570470000|2025-07-15 09:07:50|1483.89|1483.39|1483.79|1483.29|1483.99|1483.49|1483.64|1483.14|3
1752570480000|2025-07-15 09:08:00|1483.99|1483.49|1483.74|1483.24|1483.99|1483.49|1483.74|1483.24|3
1752570490000|2025-07-15 09:08:10|1483.99|1483.49|1483.84|1483.34|1483.99|1483.49|1483.79|1483.29|0
1752570500000|2025-07-15 09:08:20|1484.09|1483.59|1483.94|1483.44|1484.09|1483.59|1483.84|1483.34|0
1752570510000|2025-07-15 09:08:30|1483.54|1483.04|1483.99|1483.49|1484.19|1483.69|1483.54|1483.04|2
1752570520000|2025-07-15 09:08:40|1484.19|1483.69|1483.89|1483.39|1484.19|1483.69|1483.89|1483.39|0
1752570530000|2025-07-15 09:08:50|1483.94|1483.44|1483.84|1483.34|1484.19|1483.69|1483.49|1482.99|5
1752570540000|2025-07-15 09:09:00|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.79|1483.29|0
1752570550000|2025-07-15 09:09:10|1483.79|1483.29|1483.79|1483.29|1483.99|1483.49|1483.74|1483.24|54
1752570570000|2025-07-15 09:09:30|1483.84|1483.34|1483.84|1483.34|1483.84|1483.34|1483.44|1482.94|2
1752570580000|2025-07-15 09:09:40|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.39|1482.89|7
1752570590000|2025-07-15 09:09:50|1483.89|1483.39|1483.69|1483.19|1483.99|1483.49|1483.39|1482.89|1
1752570600000|2025-07-15 09:10:00|1483.66|1483.16|1483.66|1483.16|1483.71|1483.21|1483.66|1483.16|0
1752570610000|2025-07-15 09:10:10|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1752570620000|2025-07-15 09:10:20|1483.36|1482.86|1483.56|1483.06|1483.56|1483.06|1483.26|1482.76|5
1752570630000|2025-07-15 09:10:30|1483.76|1483.26|1483.46|1482.96|1483.76|1483.26|1483.46|1482.96|0
1752570640000|2025-07-15 09:10:40|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1752570650000|2025-07-15 09:10:50|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1752570660000|2025-07-15 09:11:00|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1752570680000|2025-07-15 09:11:20|1483.66|1483.16|1483.16|1482.66|1483.66|1483.16|1483.16|1482.66|0
1752570690000|2025-07-15 09:11:30|1483.21|1482.71|1483.01|1482.51|1483.36|1482.86|1482.96|1482.46|2
1752570700000|2025-07-15 09:11:40|1483.26|1482.76|1483.01|1482.51|1483.26|1482.76|1483.01|1482.51|0
1752570720000|2025-07-15 09:12:00|1483.26|1482.76|1483.06|1482.56|1483.26|1482.76|1483.06|1482.56|0
1752570730000|2025-07-15 09:12:10|1483.01|1482.51|1482.96|1482.46|1483.16|1482.66|1482.91|1482.41|0
1752570740000|2025-07-15 09:12:20|1483.16|1482.66|1482.86|1482.36|1483.16|1482.66|1482.81|1482.31|0
1752570750000|2025-07-15 09:12:30|1482.91|1482.41|1482.91|1482.41|1483.16|1482.66|1482.91|1482.41|2
1752570760000|2025-07-15 09:12:40|1483.16|1482.66|1482.96|1482.46|1483.16|1482.66|1482.96|1482.46|0
1752570780000|2025-07-15 09:13:00|1483.16|1482.66|1482.91|1482.41|1483.16|1482.66|1482.91|1482.41|3
1752570790000|2025-07-15 09:13:10|1482.86|1482.36|1482.81|1482.31|1483.06|1482.56|1482.81|1482.31|0
1752570800000|2025-07-15 09:13:20|1482.76|1482.26|1482.76|1482.26|1482.76|1482.26|1482.76|1482.26|0
1752570810000|2025-07-15 09:13:30|1482.96|1482.46|1482.66|1482.16|1482.96|1482.46|1482.66|1482.16|20
1752570820000|2025-07-15 09:13:40|1482.86|1482.36|1482.46|1481.96|1482.86|1482.36|1482.41|1481.91|0
1752570830000|2025-07-15 09:13:50|1482.51|1482.01|1482.56|1482.06|1482.76|1482.26|1482.46|1481.96|0
1752570840000|2025-07-15 09:14:00|1482.76|1482.26|1482.61|1482.11|1482.76|1482.26|1482.51|1482.01|0
1752570850000|2025-07-15 09:14:10|1482.86|1482.36|1482.91|1482.41|1483.06|1482.56|1482.66|1482.16|0
1752570860000|2025-07-15 09:14:20|1483.16|1482.66|1482.91|1482.41|1483.16|1482.66|1482.91|1482.41|0
1752570870000|2025-07-15 09:14:30|1483.16|1482.66|1483.16|1482.66|1483.36|1482.86|1482.96|1482.46|0
1752570880000|2025-07-15 09:14:40|||||||||1
1752570890000|2025-07-15 09:14:50|1483.36|1482.86|1483.06|1482.56|1483.36|1482.86|1483.01|1482.51|1
1752570900000|2025-07-15 09:15:00|1483.26|1482.76|1483.06|1482.56|1483.26|1482.76|1483.01|1482.51|0
1752570910000|2025-07-15 09:15:10|1483.26|1482.76|1482.96|1482.46|1483.26|1482.76|1482.96|1482.46|0
1752570920000|2025-07-15 09:15:20|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1752570930000|2025-07-15 09:15:30|1483.16|1482.66|1483.06|1482.56|1483.16|1482.66|1482.91|1482.41|1
1752570940000|2025-07-15 09:15:40|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.06|1482.56|0
1752570950000|2025-07-15 09:15:50|1483.36|1482.86|1483.16|1482.66|1483.36|1482.86|1483.16|1482.66|0
1752570960000|2025-07-15 09:16:00|1483.21|1482.71|1483.31|1482.81|1483.56|1483.06|1483.21|1482.71|0
1752570970000|2025-07-15 09:16:10|1483.26|1482.76|1483.16|1482.66|1483.46|1482.96|1483.16|1482.66|0
1752570980000|2025-07-15 09:16:20|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|0
1752570990000|2025-07-15 09:16:30|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.26|1482.76|0
1752571000000|2025-07-15 09:16:40|1483.36|1482.86|1483.41|1482.91|1483.66|1483.16|1483.36|1482.86|0
1752571010000|2025-07-15 09:16:50|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|43
1752571020000|2025-07-15 09:17:00|1483.66|1483.16|1483.46|1482.96|1483.66|1483.16|1483.46|1482.96|0
1752571030000|2025-07-15 09:17:10|1483.51|1483.01|1483.66|1483.16|1483.86|1483.36|1483.51|1483.01|0
1752571040000|2025-07-15 09:17:20|1483.71|1483.21|1483.66|1483.16|1483.71|1483.21|1483.66|1483.16|0
1752571050000|2025-07-15 09:17:30|1483.86|1483.36|1483.61|1483.11|1483.86|1483.36|1483.61|1483.11|0
1752571060000|2025-07-15 09:17:40|1483.51|1483.01|1483.61|1483.11|1483.76|1483.26|1483.51|1483.01|57
1752571070000|2025-07-15 09:17:50|1483.56|1483.06|1483.51|1483.01|1483.61|1483.11|1483.51|1483.01|0
1752571080000|2025-07-15 09:18:00|1483.46|1482.96|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1752571090000|2025-07-15 09:18:10|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1752571100000|2025-07-15 09:18:20|1483.51|1483.01|1483.76|1483.26|1483.76|1483.26|1483.51|1483.01|0
1752571110000|2025-07-15 09:18:30|1483.66|1483.16|1483.76|1483.26|1483.81|1483.31|1483.66|1483.16|0
1752571120000|2025-07-15 09:18:40|1483.71|1483.21|1483.81|1483.31|1483.81|1483.31|1483.71|1483.21|0
1752571140000|2025-07-15 09:19:00|1483.76|1483.26|1483.91|1483.41|1483.91|1483.41|1483.76|1483.26|0
1752571150000|2025-07-15 09:19:10|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.56|1483.06|1
1752571160000|2025-07-15 09:19:20|1484.16|1483.66|1484.01|1483.51|1484.16|1483.66|1483.66|1483.16|1
1752571170000|2025-07-15 09:19:30|1484.06|1483.56|1484.21|1483.71|1484.36|1483.86|1483.76|1483.26|2
1752571180000|2025-07-15 09:19:40|1483.86|1483.36|1484.16|1483.66|1484.36|1483.86|1483.81|1483.31|2
1752571190000|2025-07-15 09:19:50|1484.21|1483.71|1484.06|1483.56|1484.56|1484.06|1483.76|1483.26|1
1752571200000|2025-07-15 09:20:00|1484.07|1483.57|1484.12|1483.62|1484.37|1483.87|1483.77|1483.27|2
1752571210000|2025-07-15 09:20:10|1484.07|1483.57|1484.02|1483.52|1484.07|1483.57|1484.02|1483.52|0
1752571220000|2025-07-15 09:20:20|1484.07|1483.57|1484.17|1483.67|1484.17|1483.67|1484.07|1483.57|0
1752571230000|2025-07-15 09:20:30|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752571240000|2025-07-15 09:20:40|1484.32|1483.82|1484.42|1483.92|1484.42|1483.92|1484.32|1483.82|0
1752571260000|2025-07-15 09:21:00|1484.47|1483.97|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1752571270000|2025-07-15 09:21:10|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1752571280000|2025-07-15 09:21:20|1484.47|1483.97|1484.37|1483.87|1484.47|1483.97|1484.37|1483.87|0
1752571290000|2025-07-15 09:21:30|1484.32|1483.82|1484.17|1483.67|1484.32|1483.82|1484.17|1483.67|0
1752571300000|2025-07-15 09:21:40|1483.97|1483.47|1483.97|1483.47|1484.07|1483.57|1483.97|1483.47|0
1752571310000|2025-07-15 09:21:50|1484.02|1483.52|1483.87|1483.37|1484.02|1483.52|1483.87|1483.37|0
1752571320000|2025-07-15 09:22:00|1483.92|1483.42|1483.97|1483.47|1484.02|1483.52|1483.92|1483.42|0
1752571330000|2025-07-15 09:22:10|1483.92|1483.42|1483.77|1483.27|1483.92|1483.42|1483.77|1483.27|0
1752571350000|2025-07-15 09:22:30|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1752571360000|2025-07-15 09:22:40|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1752571370000|2025-07-15 09:22:50|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1752571380000|2025-07-15 09:23:00|1483.92|1483.42|1483.92|1483.42|1483.97|1483.47|1483.92|1483.42|0
1752571390000|2025-07-15 09:23:10|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|0
1752571400000|2025-07-15 09:23:20|1484.02|1483.52|1483.92|1483.42|1484.02|1483.52|1483.92|1483.42|0
1752571410000|2025-07-15 09:23:30|1483.97|1483.47|1484.02|1483.52|1484.02|1483.52|1483.97|1483.47|0
1752571420000|2025-07-15 09:23:40|1483.97|1483.47|1483.57|1483.07|1483.97|1483.47|1483.57|1483.07|0
1752571430000|2025-07-15 09:23:50|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1752571440000|2025-07-15 09:24:00|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.42|1482.92|0
1752571450000|2025-07-15 09:24:10|1483.42|1482.92|1483.32|1482.82|1483.42|1482.92|1483.27|1482.77|0
1752571460000|2025-07-15 09:24:20|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.12|1482.62|0
1752571470000|2025-07-15 09:24:30|1483.32|1482.82|1483.22|1482.72|1483.47|1482.97|1483.22|1482.72|46
1752571480000|2025-07-15 09:24:40|1483.47|1482.97|1483.27|1482.77|1483.47|1482.97|1483.17|1482.67|0
1752571490000|2025-07-15 09:24:50|1483.22|1482.72|1483.22|1482.72|1483.47|1482.97|1483.22|1482.72|0
1752571500000|2025-07-15 09:25:00|1483.27|1482.77|1483.27|1482.77|1483.57|1483.07|1483.27|1482.77|0
1752571510000|2025-07-15 09:25:10|1483.22|1482.72|1483.37|1482.87|1483.57|1483.07|1483.22|1482.72|0
1752571520000|2025-07-15 09:25:20|1483.32|1482.82|1483.62|1483.12|1483.62|1483.12|1483.32|1482.82|0
1752571530000|2025-07-15 09:25:30|1483.67|1483.17|1483.62|1483.12|1483.87|1483.37|1483.62|1483.12|0
1752571540000|2025-07-15 09:25:40|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1752571560000|2025-07-15 09:26:00|1483.77|1483.27|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1752571570000|2025-07-15 09:26:10|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1752571580000|2025-07-15 09:26:20|1483.82|1483.32|1483.97|1483.47|1483.97|1483.47|1483.82|1483.32|26
1752571590000|2025-07-15 09:26:30|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|0
1752571600000|2025-07-15 09:26:40|1483.97|1483.47|1483.87|1483.37|1484.17|1483.67|1483.87|1483.37|70
1752571610000|2025-07-15 09:26:50|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|0
1752571630000|2025-07-15 09:27:10|1483.97|1483.47|1483.97|1483.47|1484.02|1483.52|1483.92|1483.42|0
1752571640000|2025-07-15 09:27:20|1484.02|1483.52|1484.02|1483.52|1484.02|1483.52|1484.02|1483.52|0
1752571650000|2025-07-15 09:27:30|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1
1752571660000|2025-07-15 09:27:40|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|0
1752571710000|2025-07-15 09:28:30|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752571720000|2025-07-15 09:28:40|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752571740000|2025-07-15 09:29:00|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752571750000|2025-07-15 09:29:10|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752571760000|2025-07-15 09:29:20|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752571770000|2025-07-15 09:29:30|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752571780000|2025-07-15 09:29:40|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|0
1752571820000|2025-07-15 09:30:20|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752571830000|2025-07-15 09:30:30|1484.17|1483.67|1484.17|1483.67|1484.22|1483.72|1484.17|1483.67|0
1752571840000|2025-07-15 09:30:40|1484.22|1483.72|1484.22|1483.72|1484.27|1483.77|1484.22|1483.72|0
1752571860000|2025-07-15 09:31:00|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.22|1483.72|0
1752571870000|2025-07-15 09:31:10|1484.22|1483.72|1484.32|1483.82|1484.32|1483.82|1484.22|1483.72|0
1752571880000|2025-07-15 09:31:20|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.32|1483.82|0
1752571890000|2025-07-15 09:31:30|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|0
1752571900000|2025-07-15 09:31:40|1484.27|1483.77|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1752571910000|2025-07-15 09:31:50|1484.37|1483.87|1484.47|1483.97|1484.47|1483.97|1484.37|1483.87|0
1752571920000|2025-07-15 09:32:00|1484.42|1483.92|1484.42|1483.92|1484.47|1483.97|1484.42|1483.92|0
1752571930000|2025-07-15 09:32:10|1484.47|1483.97|1484.47|1483.97|1484.52|1484.02|1484.42|1483.92|0
1752571940000|2025-07-15 09:32:20|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|0
1752571950000|2025-07-15 09:32:30|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1752571980000|2025-07-15 09:33:00|1484.42|1483.92|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1752571990000|2025-07-15 09:33:10|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752572020000|2025-07-15 09:33:40|1484.27|1483.77|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1752572030000|2025-07-15 09:33:50|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.32|1483.82|0
1752572040000|2025-07-15 09:34:00|1484.37|1483.87|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|1
1752572060000|2025-07-15 09:34:20|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|0
1752572070000|2025-07-15 09:34:30|1484.27|1483.77|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1752572080000|2025-07-15 09:34:40|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.32|1483.82|0
1752572090000|2025-07-15 09:34:50|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1752572100000|2025-07-15 09:35:00|1484.42|1483.92|1484.42|1483.92|1484.47|1483.97|1484.37|1483.87|0
1752572110000|2025-07-15 09:35:10|1484.37|1483.87|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1752572120000|2025-07-15 09:35:20|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.32|1483.82|0
1752572130000|2025-07-15 09:35:30|1484.37|1483.87|1484.47|1483.97|1484.47|1483.97|1484.37|1483.87|0
1752572140000|2025-07-15 09:35:40|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1752572150000|2025-07-15 09:35:50|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|0
1752572160000|2025-07-15 09:36:00|1484.52|1484.02|1484.67|1484.17|1484.67|1484.17|1484.52|1484.02|0
1752572170000|2025-07-15 09:36:10|1484.62|1484.12|1484.77|1484.27|1484.77|1484.27|1484.62|1484.12|0
1752572180000|2025-07-15 09:36:20|1484.72|1484.22|1484.72|1484.22|1484.72|1484.22|1484.72|1484.22|0
1752572190000|2025-07-15 09:36:30|1484.77|1484.27|1484.72|1484.22|1484.77|1484.27|1484.72|1484.22|0
1752572200000|2025-07-15 09:36:40|1484.77|1484.27|1484.77|1484.27|1484.82|1484.32|1484.47|1483.97|1
1752572210000|2025-07-15 09:36:50|1484.47|1483.97|1484.47|1483.97|1484.72|1484.22|1484.32|1483.82|3
1752572220000|2025-07-15 09:37:00|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1752572230000|2025-07-15 09:37:10|1484.27|1483.77|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1752572240000|2025-07-15 09:37:20|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1752572250000|2025-07-15 09:37:30|1484.37|1483.87|1484.42|1483.92|1484.42|1483.92|1484.37|1483.87|0
1752572260000|2025-07-15 09:37:40|1484.37|1483.87|1484.22|1483.72|1484.37|1483.87|1484.22|1483.72|0
1752572310000|2025-07-15 09:38:30|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1752572320000|2025-07-15 09:38:40|1484.32|1483.82|1484.42|1483.92|1484.47|1483.97|1484.32|1483.82|0
1752572340000|2025-07-15 09:39:00|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|0
1752572350000|2025-07-15 09:39:10|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|0
1752572370000|2025-07-15 09:39:30|1484.57|1484.07|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1752572380000|2025-07-15 09:39:40|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|0
1752572390000|2025-07-15 09:39:50|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|0
1752572400000|2025-07-15 09:40:00|1484.49|1483.99|1484.64|1484.14|1484.64|1484.14|1484.49|1483.99|0
1752572410000|2025-07-15 09:40:10|1484.84|1484.34|1484.89|1484.39|1484.99|1484.49|1484.84|1484.34|0
1752572420000|2025-07-15 09:40:20|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1752572430000|2025-07-15 09:40:30|1484.99|1484.49|1484.94|1484.44|1485.04|1484.54|1484.94|1484.44|0
1752572440000|2025-07-15 09:40:40|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|0
1752572460000|2025-07-15 09:41:00|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1752572470000|2025-07-15 09:41:10|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1752572480000|2025-07-15 09:41:20|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.89|1484.39|0
1752572490000|2025-07-15 09:41:30|1484.89|1484.39|1484.94|1484.44|1484.99|1484.49|1484.89|1484.39|0
1752572510000|2025-07-15 09:41:50|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.89|1484.39|0
1752572520000|2025-07-15 09:42:00|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1752572530000|2025-07-15 09:42:10|1484.99|1484.49|1484.99|1484.49|1484.99|1484.49|1484.99|1484.49|0
1752572540000|2025-07-15 09:42:20|1485.04|1484.54|1485.14|1484.64|1485.14|1484.64|1484.99|1484.49|0
1752572560000|2025-07-15 09:42:40|1485.19|1484.69|1485.19|1484.69|1485.19|1484.69|1485.19|1484.69|0
1752572570000|2025-07-15 09:42:50|1485.09|1484.59|1485.19|1484.69|1485.19|1484.69|1484.99|1484.49|0
1752572580000|2025-07-15 09:43:00|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.14|1484.64|0
1752572590000|2025-07-15 09:43:10|1485.14|1484.64|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1752572600000|2025-07-15 09:43:20|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|0
1752572610000|2025-07-15 09:43:30|1485.09|1484.59|1484.89|1484.39|1485.09|1484.59|1484.84|1484.34|0
1752572630000|2025-07-15 09:43:50|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|0
1752572640000|2025-07-15 09:44:00|1484.89|1484.39|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1752572650000|2025-07-15 09:44:10|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1752572660000|2025-07-15 09:44:20|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1752572690000|2025-07-15 09:44:50|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|0
1752572700000|2025-07-15 09:45:00|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1752572710000|2025-07-15 09:45:10|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1752572720000|2025-07-15 09:45:20|1484.89|1484.39|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1752572730000|2025-07-15 09:45:30|1484.89|1484.39|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1752572760000|2025-07-15 09:46:00|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1752572770000|2025-07-15 09:46:10|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1752572780000|2025-07-15 09:46:20|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1752572800000|2025-07-15 09:46:40|1484.84|1484.34|1485.09|1484.59|1485.09|1484.59|1484.79|1484.29|0
1752572810000|2025-07-15 09:46:50|1485.04|1484.54|1484.99|1484.49|1485.04|1484.54|1484.99|1484.49|0
1752572820000|2025-07-15 09:47:00|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1752572830000|2025-07-15 09:47:10|1484.69|1484.19|1484.79|1484.29|1484.84|1484.34|1484.69|1484.19|1
1752572840000|2025-07-15 09:47:20|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|0
1752572860000|2025-07-15 09:47:40|1484.79|1484.29|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1752572870000|2025-07-15 09:47:50|1484.89|1484.39|1484.94|1484.44|1485.04|1484.54|1484.89|1484.39|0
1752572890000|2025-07-15 09:48:10|1484.89|1484.39|1484.79|1484.29|1484.94|1484.44|1484.79|1484.29|0
1752572900000|2025-07-15 09:48:20|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1752572910000|2025-07-15 09:48:30|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.74|1484.24|0
1752572920000|2025-07-15 09:48:40|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1752572930000|2025-07-15 09:48:50|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|0
1752572940000|2025-07-15 09:49:00|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1752572950000|2025-07-15 09:49:10|1484.79|1484.29|1484.84|1484.34|1484.89|1484.39|1484.79|1484.29|0
1752572960000|2025-07-15 09:49:20|1484.89|1484.39|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1752572980000|2025-07-15 09:49:40|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|0
1752572990000|2025-07-15 09:49:50|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|0
1752573000000|2025-07-15 09:50:00|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.59|1484.09|0
1752573010000|2025-07-15 09:50:10|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1752573020000|2025-07-15 09:50:20|1484.69|1484.19|1484.79|1484.29|1484.79|1484.29|1484.69|1484.19|0
1752573030000|2025-07-15 09:50:30|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1752573040000|2025-07-15 09:50:40|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|0
1752573080000|2025-07-15 09:51:20|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1752573100000|2025-07-15 09:51:40|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1752573130000|2025-07-15 09:52:10|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1752573140000|2025-07-15 09:52:20|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1752573150000|2025-07-15 09:52:30|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|0
1752573160000|2025-07-15 09:52:40|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1752573190000|2025-07-15 09:53:10|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1752573210000|2025-07-15 09:53:30|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1752573220000|2025-07-15 09:53:40|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1752573230000|2025-07-15 09:53:50|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1752573240000|2025-07-15 09:54:00|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1752573250000|2025-07-15 09:54:10|1484.89|1484.39|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1752573260000|2025-07-15 09:54:20|1484.94|1484.44|1484.99|1484.49|1484.99|1484.49|1484.94|1484.44|0
1752573270000|2025-07-15 09:54:30|1485.04|1484.54|1484.84|1484.34|1485.19|1484.69|1484.84|1484.34|1
1752573280000|2025-07-15 09:54:40|1484.89|1484.39|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1752573290000|2025-07-15 09:54:50|1484.89|1484.39|1485.24|1484.74|1485.24|1484.74|1484.89|1484.39|0
1752573300000|2025-07-15 09:55:00|1485.29|1484.79|1485.24|1484.74|1485.29|1484.79|1485.24|1484.74|0
1752573310000|2025-07-15 09:55:10|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1752573320000|2025-07-15 09:55:20|1485.09|1484.59|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1752573330000|2025-07-15 09:55:30|1485.14|1484.64|1484.89|1484.39|1485.14|1484.64|1484.74|1484.24|1
1752573340000|2025-07-15 09:55:40|1484.84|1484.34|1484.99|1484.49|1485.04|1484.54|1484.79|1484.29|0
1752573350000|2025-07-15 09:55:50|1484.94|1484.44|1484.99|1484.49|1484.99|1484.49|1484.94|1484.44|0
1752573360000|2025-07-15 09:56:00|1485.04|1484.54|1484.94|1484.44|1485.04|1484.54|1484.94|1484.44|0
1752573370000|2025-07-15 09:56:10|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.89|1484.39|0
1752573380000|2025-07-15 09:56:20|1484.99|1484.49|1484.99|1484.49|1484.99|1484.49|1484.99|1484.49|0
1752573390000|2025-07-15 09:56:30|1485.04|1484.54|1485.14|1484.64|1485.14|1484.64|1485.04|1484.54|0
1752573400000|2025-07-15 09:56:40|1485.19|1484.69|1485.14|1484.64|1485.24|1484.74|1485.14|1484.64|0
1752573410000|2025-07-15 09:56:50|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1752573420000|2025-07-15 09:57:00|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|0
1752573430000|2025-07-15 09:57:10|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|0
1752573440000|2025-07-15 09:57:20|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|5
1752573450000|2025-07-15 09:57:30|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1752573460000|2025-07-15 09:57:40|1485.19|1484.69|1485.19|1484.69|1485.19|1484.69|1485.19|1484.69|4
1752573470000|2025-07-15 09:57:50|1485.24|1484.74|1485.24|1484.74|1485.34|1484.84|1485.19|1484.69|0
1752573480000|2025-07-15 09:58:00|1485.19|1484.69|1485.09|1484.59|1485.19|1484.69|1485.04|1484.54|0
1752573490000|2025-07-15 09:58:10|1485.04|1484.54|1485.04|1484.54|1485.09|1484.59|1485.04|1484.54|0
1752573500000|2025-07-15 09:58:20|1485.09|1484.59|1485.04|1484.54|1485.09|1484.59|1485.04|1484.54|0
1752573510000|2025-07-15 09:58:30|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|1485.04|1484.54|0
1752573520000|2025-07-15 09:58:40|1485.14|1484.64|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1752573530000|2025-07-15 09:58:50|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|0
1752573540000|2025-07-15 09:59:00|1485.09|1484.59|1485.04|1484.54|1485.09|1484.59|1485.04|1484.54|0
1752573550000|2025-07-15 09:59:10|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|0
1752573560000|2025-07-15 09:59:20|1485.14|1484.64|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1752573580000|2025-07-15 09:59:40|||||||||5
1752573590000|2025-07-15 09:59:50|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|0
1752573600000|2025-07-15 10:00:00|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|1485.08|1484.58|0
1752573610000|2025-07-15 10:00:10|1485.08|1484.58|1484.93|1484.43|1485.08|1484.58|1484.93|1484.43|0
1752573620000|2025-07-15 10:00:20|1484.88|1484.38|1484.93|1484.43|1484.93|1484.43|1484.88|1484.38|4
1752573630000|2025-07-15 10:00:30|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|0
1752573640000|2025-07-15 10:00:40|||||||||3
1752573650000|2025-07-15 10:00:50|1485.03|1484.53|1485.08|1484.58|1485.08|1484.58|1484.98|1484.48|3
1752573660000|2025-07-15 10:01:00|1485.03|1484.53|1485.08|1484.58|1485.13|1484.63|1485.03|1484.53|0
1752573670000|2025-07-15 10:01:10|1485.13|1484.63|1485.03|1484.53|1485.28|1484.78|1484.78|1484.28|1
1752573680000|2025-07-15 10:01:20|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|0
1752573690000|2025-07-15 10:01:30|1485.03|1484.53|1484.98|1484.48|1485.03|1484.53|1484.98|1484.48|0
1752573700000|2025-07-15 10:01:40|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|0
1752573710000|2025-07-15 10:01:50|1484.98|1484.48|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1752573720000|2025-07-15 10:02:00|1484.98|1484.48|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1752573730000|2025-07-15 10:02:10|1484.98|1484.48|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1752573740000|2025-07-15 10:02:20|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|1484.93|1484.43|0
1752573750000|2025-07-15 10:02:30|1485.03|1484.53|1484.98|1484.48|1485.03|1484.53|1484.98|1484.48|3
1752573760000|2025-07-15 10:02:40|1485.03|1484.53|1485.03|1484.53|1485.08|1484.58|1485.03|1484.53|0
1752573770000|2025-07-15 10:02:50|1484.98|1484.48|1485.03|1484.53|1485.08|1484.58|1484.78|1484.28|3
1752573780000|2025-07-15 10:03:00|1484.98|1484.48|1484.88|1484.38|1484.98|1484.48|1484.88|1484.38|0
1752573790000|2025-07-15 10:03:10|1484.83|1484.33|1484.88|1484.38|1484.88|1484.38|1484.83|1484.33|0
1752573800000|2025-07-15 10:03:20|1484.83|1484.33|1484.88|1484.38|1484.88|1484.38|1484.78|1484.28|0
1752573810000|2025-07-15 10:03:30|1484.93|1484.43|1484.98|1484.48|1484.98|1484.48|1484.88|1484.38|0
1752573820000|2025-07-15 10:03:40|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|0
1752573830000|2025-07-15 10:03:50|||||||||3
1752573840000|2025-07-15 10:04:00|1484.98|1484.48|1484.63|1484.13|1484.98|1484.48|1484.63|1484.13|0
1752573850000|2025-07-15 10:04:10|1484.68|1484.18|1484.73|1484.23|1484.73|1484.23|1484.68|1484.18|0
1752573860000|2025-07-15 10:04:20|1484.78|1484.28|1484.93|1484.43|1484.93|1484.43|1484.78|1484.28|0
1752573870000|2025-07-15 10:04:30|1484.88|1484.38|1485.08|1484.58|1485.08|1484.58|1484.88|1484.38|0
1752573880000|2025-07-15 10:04:40|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|1485.08|1484.58|0
1752573890000|2025-07-15 10:04:50|1485.18|1484.68|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1752573900000|2025-07-15 10:05:00|1485.08|1484.58|1485.13|1484.63|1485.18|1484.68|1485.08|1484.58|0
1752573910000|2025-07-15 10:05:10|1485.18|1484.68|1484.98|1484.48|1485.18|1484.68|1484.98|1484.48|0
1752573920000|2025-07-15 10:05:20|1485.03|1484.53|1484.98|1484.48|1485.08|1484.58|1484.93|1484.43|0
1752573930000|2025-07-15 10:05:30|1484.93|1484.43|1485.03|1484.53|1485.03|1484.53|1484.93|1484.43|0
1752573940000|2025-07-15 10:05:40|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|0
1752573950000|2025-07-15 10:05:50|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|3
1752573960000|2025-07-15 10:06:00|1484.98|1484.48|1484.88|1484.38|1484.98|1484.48|1484.88|1484.38|2
1752573970000|2025-07-15 10:06:10|1484.93|1484.43|1485.03|1484.53|1485.03|1484.53|1484.88|1484.38|0
1752573980000|2025-07-15 10:06:20|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|2
1752573990000|2025-07-15 10:06:30|1485.03|1484.53|1485.03|1484.53|1485.08|1484.58|1485.03|1484.53|0
1752574000000|2025-07-15 10:06:40|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|0
1752574010000|2025-07-15 10:06:50|1485.13|1484.63|1485.08|1484.58|1485.13|1484.63|1485.03|1484.53|0
1752574020000|2025-07-15 10:07:00|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|0
1752574030000|2025-07-15 10:07:10|1484.98|1484.48|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1752574050000|2025-07-15 10:07:30|||||||||2
1752574060000|2025-07-15 10:07:40|1484.88|1484.38|1484.93|1484.43|1484.93|1484.43|1484.88|1484.38|0
1752574070000|2025-07-15 10:07:50|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|2
1752574080000|2025-07-15 10:08:00|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|1484.88|1484.38|0
1752574170000|2025-07-15 10:09:30|1484.98|1484.48|1485.13|1484.63|1485.13|1484.63|1484.98|1484.48|0
1752574180000|2025-07-15 10:09:40|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1
1752574190000|2025-07-15 10:09:50|1485.03|1484.53|1484.98|1484.48|1485.08|1484.58|1484.98|1484.48|2
1752574200000|2025-07-15 10:10:00|1485|1484.5|1485|1484.5|1485|1484.5|1485|1484.5|0
1752574210000|2025-07-15 10:10:10|1484.9|1484.4|1484.85|1484.35|1484.9|1484.4|1484.85|1484.35|2
1752574220000|2025-07-15 10:10:20|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|0
1752574230000|2025-07-15 10:10:30|1484.85|1484.35|1484.75|1484.25|1484.85|1484.35|1484.6|1484.1|0
1752574240000|2025-07-15 10:10:40|1484.8|1484.3|1484.85|1484.35|1484.9|1484.4|1484.8|1484.3|0
1752574250000|2025-07-15 10:10:50|1484.8|1484.3|1484.75|1484.25|1484.8|1484.3|1484.75|1484.25|0
1752574260000|2025-07-15 10:11:00|1484.8|1484.3|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1752574290000|2025-07-15 10:11:30|1484.75|1484.25|1484.75|1484.25|1484.8|1484.3|1484.7|1484.2|0
1752574300000|2025-07-15 10:11:40|1484.8|1484.3|1484.7|1484.2|1484.8|1484.3|1484.7|1484.2|2
1752574310000|2025-07-15 10:11:50|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1752574320000|2025-07-15 10:12:00|1484.5|1484|1484.5|1484|1484.55|1484.05|1484.45|1483.95|0
1752574340000|2025-07-15 10:12:20|1484.45|1483.95|1484.25|1483.75|1484.45|1483.95|1484.25|1483.75|0
1752574350000|2025-07-15 10:12:30|1484.2|1483.7|1484.25|1483.75|1484.3|1483.8|1484.2|1483.7|0
1752574370000|2025-07-15 10:12:50|1484.3|1483.8|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1752574380000|2025-07-15 10:13:00|1484.35|1483.85|1484.1|1483.6|1484.35|1483.85|1484.05|1483.55|0
1752574390000|2025-07-15 10:13:10|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484.05|1483.55|0
1752574400000|2025-07-15 10:13:20|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484|1483.5|2
1752574420000|2025-07-15 10:13:40|1484|1483.5|1484|1483.5|1484.05|1483.55|1484|1483.5|0
1752574430000|2025-07-15 10:13:50|1484.05|1483.55|1484|1483.5|1484.05|1483.55|1484|1483.5|0
1752574440000|2025-07-15 10:14:00|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.8|1483.3|0
1752574450000|2025-07-15 10:14:10|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1752574460000|2025-07-15 10:14:20|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1752574470000|2025-07-15 10:14:30|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1752574480000|2025-07-15 10:14:40|1483.95|1483.45|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1752574500000|2025-07-15 10:15:00|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1752574520000|2025-07-15 10:15:20|1483.9|1483.4|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1752574540000|2025-07-15 10:15:40|1484.05|1483.55|1484|1483.5|1484.05|1483.55|1484|1483.5|0
1752574550000|2025-07-15 10:15:50|1483.95|1483.45|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1752574560000|2025-07-15 10:16:00|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.8|1483.3|0
1752574580000|2025-07-15 10:16:20|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1752574590000|2025-07-15 10:16:30|1483.8|1483.3|1483.85|1483.35|1483.9|1483.4|1483.8|1483.3|0
1752574600000|2025-07-15 10:16:40|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.8|1483.3|0
1752574610000|2025-07-15 10:16:50|1483.9|1483.4|1483.75|1483.25|1483.9|1483.4|1483.75|1483.25|0
1752574640000|2025-07-15 10:17:20|1483.7|1483.2|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|3
1752574660000|2025-07-15 10:17:40|1483.75|1483.25|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1752574670000|2025-07-15 10:17:50|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1752574680000|2025-07-15 10:18:00|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1752574700000|2025-07-15 10:18:20|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1752574720000|2025-07-15 10:18:40|1483.6|1483.1|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1752574740000|2025-07-15 10:19:00|1483.65|1483.15|1483.75|1483.25|1483.75|1483.25|1483.6|1483.1|0
1752574750000|2025-07-15 10:19:10|1483.8|1483.3|1483.75|1483.25|1483.8|1483.3|1483.75|1483.25|0
1752574760000|2025-07-15 10:19:20|1483.8|1483.3|1483.75|1483.25|1483.8|1483.3|1483.75|1483.25|0
1752574780000|2025-07-15 10:19:40|||||||||3
1752574790000|2025-07-15 10:19:50|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1752574800000|2025-07-15 10:20:00|1483.79|1483.29|1483.74|1483.24|1483.79|1483.29|1483.74|1483.24|0
1752574820000|2025-07-15 10:20:20|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.64|1483.14|0
1752574830000|2025-07-15 10:20:30|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1752574840000|2025-07-15 10:20:40|1483.69|1483.19|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|0
1752574850000|2025-07-15 10:20:50|1483.74|1483.24|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|0
1752574860000|2025-07-15 10:21:00|1483.74|1483.24|1483.74|1483.24|1483.74|1483.24|1483.74|1483.24|0
1752574870000|2025-07-15 10:21:10|1483.69|1483.19|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1752574910000|2025-07-15 10:21:50|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1752574920000|2025-07-15 10:22:00|1483.74|1483.24|1483.79|1483.29|1483.94|1483.44|1483.74|1483.24|0
1752574930000|2025-07-15 10:22:10|1483.84|1483.34|1483.99|1483.49|1483.99|1483.49|1483.79|1483.29|0
1752574940000|2025-07-15 10:22:20|1484.04|1483.54|1484.04|1483.54|1484.09|1483.59|1484.04|1483.54|0
1752574950000|2025-07-15 10:22:30|1484.09|1483.59|1484.04|1483.54|1484.09|1483.59|1484.04|1483.54|0
1752574960000|2025-07-15 10:22:40|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1752574970000|2025-07-15 10:22:50|1484.04|1483.54|1483.94|1483.44|1484.04|1483.54|1483.89|1483.39|3
1752575010000|2025-07-15 10:23:30|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.99|1483.49|0
1752575020000|2025-07-15 10:23:40|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|0
1752575030000|2025-07-15 10:23:50|1484.04|1483.54|1484.14|1483.64|1484.14|1483.64|1484.04|1483.54|0
1752575060000|2025-07-15 10:24:20|1484.09|1483.59|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1752575070000|2025-07-15 10:24:30|1484.09|1483.59|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1752575090000|2025-07-15 10:24:50|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.14|1483.64|0
1752575130000|2025-07-15 10:25:30|1484.19|1483.69|1484.19|1483.69|1484.19|1483.69|1484.19|1483.69|0
1752575160000|2025-07-15 10:26:00|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|4
1752575170000|2025-07-15 10:26:10|1484.64|1484.14|1484.59|1484.09|1484.64|1484.14|1484.54|1484.04|0
1752575190000|2025-07-15 10:26:30|1484.54|1484.04|1484.54|1484.04|1484.59|1484.09|1484.54|1484.04|0
1752575200000|2025-07-15 10:26:40|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1752575210000|2025-07-15 10:26:50|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1752575220000|2025-07-15 10:27:00|1484.59|1484.09|1484.54|1484.04|1484.59|1484.09|1484.54|1484.04|0
1752575230000|2025-07-15 10:27:10|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.49|1483.99|7
1752575240000|2025-07-15 10:27:20|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1752575250000|2025-07-15 10:27:30|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|0
1752575260000|2025-07-15 10:27:40|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1752575270000|2025-07-15 10:27:50|1484.49|1483.99|1484.39|1483.89|1484.49|1483.99|1484.39|1483.89|0
1752575280000|2025-07-15 10:28:00|1484.44|1483.94|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1752575290000|2025-07-15 10:28:10|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|0
1752575300000|2025-07-15 10:28:20|1484.29|1483.79|1484.34|1483.84|1484.34|1483.84|1484.29|1483.79|3
1752575310000|2025-07-15 10:28:30|1484.39|1483.89|1484.39|1483.89|1484.39|1483.89|1484.39|1483.89|0
1752575330000|2025-07-15 10:28:50|1484.34|1483.84|1483.89|1483.39|1484.34|1483.84|1483.84|1483.34|3
1752575340000|2025-07-15 10:29:00|1483.84|1483.34|1483.74|1483.24|1483.84|1483.34|1483.74|1483.24|0
1752575350000|2025-07-15 10:29:10|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1752575380000|2025-07-15 10:29:40|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1752575390000|2025-07-15 10:29:50|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1752575400000|2025-07-15 10:30:00|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1752575410000|2025-07-15 10:30:10|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1752575420000|2025-07-15 10:30:20|1483.65|1483.15|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1752575450000|2025-07-15 10:30:50|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1752575470000|2025-07-15 10:31:10|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1752575480000|2025-07-15 10:31:20|1483.55|1483.05|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1752575490000|2025-07-15 10:31:30|1483.65|1483.15|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1752575500000|2025-07-15 10:31:40|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1752575510000|2025-07-15 10:31:50|1483.75|1483.25|1483.6|1483.1|1483.75|1483.25|1483.6|1483.1|0
1752575520000|2025-07-15 10:32:00|1483.65|1483.15|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1752575530000|2025-07-15 10:32:10|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1752575540000|2025-07-15 10:32:20|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1752575550000|2025-07-15 10:32:30|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1752575560000|2025-07-15 10:32:40|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1752575570000|2025-07-15 10:32:50|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1752575590000|2025-07-15 10:33:10|1483.55|1483.05|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1752575600000|2025-07-15 10:33:20|1483.35|1482.85|1483|1482.5|1483.35|1482.85|1483|1482.5|3
1752575620000|2025-07-15 10:33:40|1482.95|1482.45|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1752575630000|2025-07-15 10:33:50|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1752575640000|2025-07-15 10:34:00|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1752575650000|2025-07-15 10:34:10|1483|1482.5|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1752575660000|2025-07-15 10:34:20|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|3
1752575670000|2025-07-15 10:34:30|1482.85|1482.35|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1752575680000|2025-07-15 10:34:40|1482.9|1482.4|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1752575700000|2025-07-15 10:35:00|1482.85|1482.35|1482.65|1482.15|1482.85|1482.35|1482.65|1482.15|0
1752575710000|2025-07-15 10:35:10|1482.7|1482.2|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1752575720000|2025-07-15 10:35:20|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1752575730000|2025-07-15 10:35:30|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1752575740000|2025-07-15 10:35:40|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1752575750000|2025-07-15 10:35:50|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1752575760000|2025-07-15 10:36:00|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.45|1481.95|0
1752575770000|2025-07-15 10:36:10|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|3
1752575780000|2025-07-15 10:36:20|1482.5|1482|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1752575790000|2025-07-15 10:36:30|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.45|1481.95|0
1752575800000|2025-07-15 10:36:40|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1752575820000|2025-07-15 10:37:00|1482.45|1481.95|1482.55|1482.05|1482.6|1482.1|1482.4|1481.9|0
1752575830000|2025-07-15 10:37:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1752575840000|2025-07-15 10:37:20|1482.6|1482.1|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1752575850000|2025-07-15 10:37:30|1482.5|1482|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1752575860000|2025-07-15 10:37:40|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1752575870000|2025-07-15 10:37:50|1482.65|1482.15|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1752575880000|2025-07-15 10:38:00|1482.7|1482.2|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1752575890000|2025-07-15 10:38:10|1482.65|1482.15|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1752575900000|2025-07-15 10:38:20|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1752575910000|2025-07-15 10:38:30|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|3
1752575920000|2025-07-15 10:38:40|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1752575930000|2025-07-15 10:38:50|1482.65|1482.15|1482.4|1481.9|1482.65|1482.15|1482.4|1481.9|3
1752575940000|2025-07-15 10:39:00|1482.35|1481.85|1482.25|1481.75|1482.35|1481.85|1482.25|1481.75|0
1752575950000|2025-07-15 10:39:10|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1752575960000|2025-07-15 10:39:20|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1752575970000|2025-07-15 10:39:30|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|0
1752575980000|2025-07-15 10:39:40|1482.05|1481.55|1482|1481.5|1482.15|1481.65|1482|1481.5|3
1752575990000|2025-07-15 10:39:50|1481.9|1481.4|1481.8|1481.3|1481.9|1481.4|1481.8|1481.3|0
1752576000000|2025-07-15 10:40:00|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1752576020000|2025-07-15 10:40:20|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|0
1752576030000|2025-07-15 10:40:30|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1752576050000|2025-07-15 10:40:50|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1752576060000|2025-07-15 10:41:00|1481.69|1481.19|1482.09|1481.59|1482.09|1481.59|1481.69|1481.19|7
1752576070000|2025-07-15 10:41:10|1481.99|1481.49|1482.24|1481.74|1482.24|1481.74|1481.99|1481.49|0
1752576080000|2025-07-15 10:41:20|1482.19|1481.69|1482.19|1481.69|1482.24|1481.74|1482.19|1481.69|0
1752576090000|2025-07-15 10:41:30|1482.14|1481.64|1482.09|1481.59|1482.19|1481.69|1482.09|1481.59|0
1752576100000|2025-07-15 10:41:40|1482.14|1481.64|1482.09|1481.59|1482.14|1481.64|1482.09|1481.59|0
1752576110000|2025-07-15 10:41:50|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|0
1752576120000|2025-07-15 10:42:00|1482.19|1481.69|1482.09|1481.59|1482.19|1481.69|1482.09|1481.59|6
1752576130000|2025-07-15 10:42:10|1482.14|1481.64|1482.19|1481.69|1482.24|1481.74|1482.14|1481.64|0
1752576140000|2025-07-15 10:42:20|1482.24|1481.74|1482.19|1481.69|1482.24|1481.74|1482.19|1481.69|0
1752576150000|2025-07-15 10:42:30|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|0
1752576170000|2025-07-15 10:42:50|1482.29|1481.79|1482.29|1481.79|1482.34|1481.84|1482.29|1481.79|0
1752576180000|2025-07-15 10:43:00|1482.24|1481.74|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1752576190000|2025-07-15 10:43:10|1482.19|1481.69|1482.39|1481.89|1482.39|1481.89|1482.14|1481.64|2
1752576200000|2025-07-15 10:43:20|1482.44|1481.94|1482.54|1482.04|1482.59|1482.09|1482.44|1481.94|0
1752576210000|2025-07-15 10:43:30|1482.59|1482.09|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1752576230000|2025-07-15 10:43:50|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1752576240000|2025-07-15 10:44:00|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1752576250000|2025-07-15 10:44:10|1482.69|1482.19|1482.64|1482.14|1482.74|1482.24|1482.59|1482.09|0
1752576260000|2025-07-15 10:44:20|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1752576270000|2025-07-15 10:44:30|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1752576280000|2025-07-15 10:44:40|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1752576290000|2025-07-15 10:44:50|1482.64|1482.14|1482.74|1482.24|1482.74|1482.24|1482.64|1482.14|0
1752576300000|2025-07-15 10:45:00|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1752576310000|2025-07-15 10:45:10|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1752576320000|2025-07-15 10:45:20|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1752576340000|2025-07-15 10:45:40|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1752576350000|2025-07-15 10:45:50|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1752576360000|2025-07-15 10:46:00|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1752576380000|2025-07-15 10:46:20|1482.69|1482.19|1482.64|1482.14|1482.69|1482.19|1482.64|1482.14|0
1752576390000|2025-07-15 10:46:30|1482.79|1482.29|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1752576400000|2025-07-15 10:46:40|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.89|1482.39|3
1752576410000|2025-07-15 10:46:50|1482.99|1482.49|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1752576420000|2025-07-15 10:47:00|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1752576440000|2025-07-15 10:47:20|1482.94|1482.44|1482.74|1482.24|1482.94|1482.44|1482.74|1482.24|2
1752576450000|2025-07-15 10:47:30|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|2
1752576460000|2025-07-15 10:47:40|1482.74|1482.24|1482.64|1482.14|1482.74|1482.24|1482.64|1482.14|0
1752576470000|2025-07-15 10:47:50|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1752576480000|2025-07-15 10:48:00|1482.69|1482.19|1482.79|1482.29|1482.84|1482.34|1482.69|1482.19|0
1752576490000|2025-07-15 10:48:10|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1752576500000|2025-07-15 10:48:20|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1752576510000|2025-07-15 10:48:30|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1752576520000|2025-07-15 10:48:40|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1752576540000|2025-07-15 10:49:00|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1752576550000|2025-07-15 10:49:10|1482.94|1482.44|1482.99|1482.49|1483.04|1482.54|1482.94|1482.44|0
1752576570000|2025-07-15 10:49:30|1482.94|1482.44|1482.84|1482.34|1482.94|1482.44|1482.84|1482.34|0
1752576580000|2025-07-15 10:49:40|1482.79|1482.29|1482.74|1482.24|1482.84|1482.34|1482.69|1482.19|0
1752576590000|2025-07-15 10:49:50|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1752576600000|2025-07-15 10:50:00|1482.77|1482.27|1482.72|1482.22|1482.77|1482.27|1482.67|1482.17|0
1752576610000|2025-07-15 10:50:10|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1752576620000|2025-07-15 10:50:20|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.72|1482.22|0
1752576630000|2025-07-15 10:50:30|1482.82|1482.32|1482.67|1482.17|1482.82|1482.32|1482.67|1482.17|0
1752576640000|2025-07-15 10:50:40|1482.62|1482.12|1482.62|1482.12|1482.62|1482.12|1482.62|1482.12|0
1752576650000|2025-07-15 10:50:50|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1752576670000|2025-07-15 10:51:10|1482.72|1482.22|1482.77|1482.27|1482.82|1482.32|1482.67|1482.17|0
1752576680000|2025-07-15 10:51:20|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|0
1752576690000|2025-07-15 10:51:30|1482.77|1482.27|1482.72|1482.22|1482.82|1482.32|1482.67|1482.17|0
1752576700000|2025-07-15 10:51:40|1482.77|1482.27|1482.72|1482.22|1482.77|1482.27|1482.72|1482.22|5
1752576710000|2025-07-15 10:51:50|1482.77|1482.27|1482.72|1482.22|1482.77|1482.27|1482.72|1482.22|2
1752576720000|2025-07-15 10:52:00|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1752576730000|2025-07-15 10:52:10|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1752576750000|2025-07-15 10:52:30|1482.57|1482.07|1482.57|1482.07|1482.57|1482.07|1482.57|1482.07|0
1752576760000|2025-07-15 10:52:40|1482.62|1482.12|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1752576770000|2025-07-15 10:52:50|1482.47|1481.97|1482.52|1482.02|1482.57|1482.07|1482.47|1481.97|2
1752576780000|2025-07-15 10:53:00|1482.57|1482.07|1482.57|1482.07|1482.57|1482.07|1482.57|1482.07|0
1752576790000|2025-07-15 10:53:10|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|0
1752576800000|2025-07-15 10:53:20|1482.47|1481.97|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|2
1752576810000|2025-07-15 10:53:30|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|2
1752576820000|2025-07-15 10:53:40|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.52|1482.02|0
1752576830000|2025-07-15 10:53:50|1482.47|1481.97|1482.47|1481.97|1482.47|1481.97|1482.47|1481.97|4
1752576840000|2025-07-15 10:54:00|1482.57|1482.07|1482.57|1482.07|1482.67|1482.17|1482.57|1482.07|0
1752576850000|2025-07-15 10:54:10|1482.62|1482.12|1482.57|1482.07|1482.62|1482.12|1482.57|1482.07|0
1752576880000|2025-07-15 10:54:40|1482.62|1482.12|1482.62|1482.12|1482.62|1482.12|1482.62|1482.12|0
1752576890000|2025-07-15 10:54:50|1482.67|1482.17|1482.82|1482.32|1482.87|1482.37|1482.67|1482.17|2
1752576900000|2025-07-15 10:55:00|1482.77|1482.27|1482.77|1482.27|1482.77|1482.27|1482.72|1482.22|1
1752576910000|2025-07-15 10:55:10|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.77|1482.27|0
1752576920000|2025-07-15 10:55:20|1482.77|1482.27|1482.67|1482.17|1482.82|1482.32|1482.67|1482.17|9
1752576930000|2025-07-15 10:55:30|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1752576940000|2025-07-15 10:55:40|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1752576950000|2025-07-15 10:55:50|1482.77|1482.27|1482.72|1482.22|1482.77|1482.27|1482.72|1482.22|0
1752576980000|2025-07-15 10:56:20|1482.77|1482.27|1482.77|1482.27|1482.82|1482.32|1482.77|1482.27|0
1752576990000|2025-07-15 10:56:30|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|0
1752577010000|2025-07-15 10:56:50|1482.77|1482.27|1482.82|1482.32|1482.82|1482.32|1482.77|1482.27|0
1752577060000|2025-07-15 10:57:40|1482.77|1482.27|1482.82|1482.32|1482.82|1482.32|1482.77|1482.27|0
1752577070000|2025-07-15 10:57:50|1482.77|1482.27|1482.82|1482.32|1482.82|1482.32|1482.77|1482.27|0
1752577080000|2025-07-15 10:58:00|1482.77|1482.27|1482.77|1482.27|1482.82|1482.32|1482.77|1482.27|0
1752577090000|2025-07-15 10:58:10|1482.82|1482.32|1482.82|1482.32|1482.87|1482.37|1482.82|1482.32|0
1752577110000|2025-07-15 10:58:30|1482.77|1482.27|1482.82|1482.32|1482.82|1482.32|1482.77|1482.27|0
1752577120000|2025-07-15 10:58:40|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.62|1482.12|1
1752577130000|2025-07-15 10:58:50|1482.87|1482.37|1482.82|1482.32|1482.97|1482.47|1482.82|1482.32|1
1752577140000|2025-07-15 10:59:00|||||||||1
1752577150000|2025-07-15 10:59:10|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|1
1752577160000|2025-07-15 10:59:20|1483.07|1482.57|1482.82|1482.32|1483.07|1482.57|1482.77|1482.27|7
1752577170000|2025-07-15 10:59:30|1482.87|1482.37|1482.77|1482.27|1482.87|1482.37|1482.77|1482.27|0
1752577180000|2025-07-15 10:59:40|1483.07|1482.57|1482.87|1482.37|1483.07|1482.57|1482.87|1482.37|1
1752577190000|2025-07-15 10:59:50|1483.12|1482.62|1482.87|1482.37|1483.12|1482.62|1482.87|1482.37|1
1752577200000|2025-07-15 11:00:00|1482.92|1482.42|1483.07|1482.57|1483.42|1482.92|1482.92|1482.42|29
1752577210000|2025-07-15 11:00:10|||||||||134
1752577220000|2025-07-15 11:00:20|1483.32|1482.82|1483.02|1482.52|1483.32|1482.82|1482.97|1482.47|0
1752577230000|2025-07-15 11:00:30|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1752577240000|2025-07-15 11:00:40|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|0
1752577250000|2025-07-15 11:00:50|1482.97|1482.47|1482.97|1482.47|1483.22|1482.72|1482.97|1482.47|0
1752577260000|2025-07-15 11:01:00|1483.02|1482.52|1483.02|1482.52|1483.12|1482.62|1483.02|1482.52|0
1752577270000|2025-07-15 11:01:10|1482.72|1482.22|1482.92|1482.42|1483.02|1482.52|1482.62|1482.12|2
1752577280000|2025-07-15 11:01:20|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1752577290000|2025-07-15 11:01:30|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1752577300000|2025-07-15 11:01:40|1483.22|1482.72|1482.97|1482.47|1483.22|1482.72|1482.97|1482.47|0
1752577310000|2025-07-15 11:01:50|1483.22|1482.72|1482.97|1482.47|1483.22|1482.72|1482.97|1482.47|0
1752577320000|2025-07-15 11:02:00|1483.22|1482.72|1482.92|1482.42|1483.22|1482.72|1482.92|1482.42|0
1752577330000|2025-07-15 11:02:10|1482.87|1482.37|1482.82|1482.32|1483.12|1482.62|1482.82|1482.32|51
1752577340000|2025-07-15 11:02:20|1483.12|1482.62|1482.82|1482.32|1483.12|1482.62|1482.57|1482.07|1
1752577350000|2025-07-15 11:02:30|1482.77|1482.27|1482.77|1482.27|1482.82|1482.32|1482.47|1481.97|2
1752577360000|2025-07-15 11:02:40|1483.02|1482.52|1482.72|1482.22|1483.02|1482.52|1482.72|1482.22|0
1752577380000|2025-07-15 11:03:00|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1752577390000|2025-07-15 11:03:10|1482.67|1482.17|1482.77|1482.27|1483.02|1482.52|1482.67|1482.17|0
1752577400000|2025-07-15 11:03:20|1483.02|1482.52|1482.72|1482.22|1483.02|1482.52|1482.72|1482.22|0
1752577410000|2025-07-15 11:03:30|1482.37|1481.87|1482.52|1482.02|1482.82|1482.32|1482.27|1481.77|1
1752577420000|2025-07-15 11:03:40|1482.82|1482.32|1482.52|1482.02|1482.82|1482.32|1482.52|1482.02|0
1752577430000|2025-07-15 11:03:50|1482.57|1482.07|1482.57|1482.07|1482.82|1482.32|1482.52|1482.02|0
1752577440000|2025-07-15 11:04:00|1482.62|1482.12|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1752577450000|2025-07-15 11:04:10|1482.92|1482.42|1482.57|1482.07|1482.92|1482.42|1482.57|1482.07|0
1752577460000|2025-07-15 11:04:20|1482.62|1482.12|1482.62|1482.12|1482.92|1482.42|1482.62|1482.12|0
1752577470000|2025-07-15 11:04:30|1482.27|1481.77|1482.62|1482.12|1482.62|1482.12|1482.27|1481.77|1
1752577480000|2025-07-15 11:04:40|1482.27|1481.77|1482.67|1482.17|1482.92|1482.42|1482.27|1481.77|2
1752577490000|2025-07-15 11:04:50|1482.37|1481.87|1482.52|1482.02|1482.82|1482.32|1482.27|1481.77|1
1752577500000|2025-07-15 11:05:00|1482.82|1482.32|1482.57|1482.07|1482.82|1482.32|1482.52|1482.02|0
1752577510000|2025-07-15 11:05:10|1482.82|1482.32|1482.52|1482.02|1482.82|1482.32|1482.47|1481.97|0
1752577520000|2025-07-15 11:05:20|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.57|1482.07|0
1752577530000|2025-07-15 11:05:30|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1752577540000|2025-07-15 11:05:40|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1752577560000|2025-07-15 11:06:00|1483.02|1482.52|1482.72|1482.22|1483.02|1482.52|1482.72|1482.22|0
1752577570000|2025-07-15 11:06:10|1482.37|1481.87|1482.62|1482.12|1482.62|1482.12|1482.32|1481.82|1
1752577580000|2025-07-15 11:06:20|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1752577590000|2025-07-15 11:06:30|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|1
1752577610000|2025-07-15 11:06:50|1482.67|1482.17|1482.47|1481.97|1483.02|1482.52|1482.22|1481.72|3
1752577620000|2025-07-15 11:07:00|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|1482.47|1481.97|0
1752577630000|2025-07-15 11:07:10|1482.47|1481.97|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|0
1752577640000|2025-07-15 11:07:20|1482.52|1482.02|1482.57|1482.07|1482.57|1482.07|1482.52|1482.02|0
1752577650000|2025-07-15 11:07:30|1482.82|1482.32|1482.52|1482.02|1482.82|1482.32|1482.52|1482.02|0
1752577660000|2025-07-15 11:07:40|1482.82|1482.32|1482.57|1482.07|1482.82|1482.32|1482.57|1482.07|0
1752577670000|2025-07-15 11:07:50|1482.62|1482.12|1482.57|1482.07|1482.62|1482.12|1482.57|1482.07|0
1752577690000|2025-07-15 11:08:10|1482.62|1482.12|1482.67|1482.17|1482.92|1482.42|1482.57|1482.07|0
1752577700000|2025-07-15 11:08:20|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|0
1752577710000|2025-07-15 11:08:30|1482.97|1482.47|1482.72|1482.22|1482.97|1482.47|1482.72|1482.22|0
1752577720000|2025-07-15 11:08:40|1483.02|1482.52|1482.77|1482.27|1483.02|1482.52|1482.77|1482.27|0
1752577730000|2025-07-15 11:08:50|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|0
1752577740000|2025-07-15 11:09:00|1483.12|1482.62|1482.82|1482.32|1483.12|1482.62|1482.82|1482.32|0
1752577750000|2025-07-15 11:09:10|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1752577760000|2025-07-15 11:09:20|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|0
1752577770000|2025-07-15 11:09:30|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1752577780000|2025-07-15 11:09:40|1483.02|1482.52|1482.92|1482.42|1483.02|1482.52|1482.87|1482.37|0
1752577790000|2025-07-15 11:09:50|1483.22|1482.72|1482.72|1482.22|1483.22|1482.72|1482.62|1482.12|1
1752577800000|2025-07-15 11:10:00|1482.99|1482.49|1483.04|1482.54|1483.29|1482.79|1482.99|1482.49|0
1752577810000|2025-07-15 11:10:10|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|0
1752577820000|2025-07-15 11:10:20|1483.39|1482.89|1483.09|1482.59|1483.39|1482.89|1483.09|1482.59|0
1752577830000|2025-07-15 11:10:30|1483.39|1482.89|1483.14|1482.64|1483.39|1482.89|1483.14|1482.64|0
1752577840000|2025-07-15 11:10:40|1483.39|1482.89|1483.09|1482.59|1483.39|1482.89|1483.09|1482.59|0
1752577850000|2025-07-15 11:10:50|1483.04|1482.54|1483.19|1482.69|1483.19|1482.69|1482.94|1482.44|0
1752577860000|2025-07-15 11:11:00|1482.89|1482.39|1482.84|1482.34|1483.19|1482.69|1482.84|1482.34|15
1752577870000|2025-07-15 11:11:10|1483.09|1482.59|1482.84|1482.34|1483.09|1482.59|1482.79|1482.29|0
1752577880000|2025-07-15 11:11:20|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1752577890000|2025-07-15 11:11:30|1482.84|1482.34|1482.74|1482.24|1483.09|1482.59|1482.74|1482.24|0
1752577900000|2025-07-15 11:11:40|1482.79|1482.29|1482.69|1482.19|1482.99|1482.49|1482.69|1482.19|0
1752577910000|2025-07-15 11:11:50|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1752577920000|2025-07-15 11:12:00|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1752577930000|2025-07-15 11:12:10|1482.99|1482.49|1482.79|1482.29|1482.99|1482.49|1482.74|1482.24|0
1752577940000|2025-07-15 11:12:20|1483.09|1482.59|1482.84|1482.34|1483.09|1482.59|1482.84|1482.34|0
1752577950000|2025-07-15 11:12:30|1482.89|1482.39|1482.84|1482.34|1482.89|1482.39|1482.84|1482.34|0
1752577960000|2025-07-15 11:12:40|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1752577980000|2025-07-15 11:13:00|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1752577990000|2025-07-15 11:13:10|1483.09|1482.59|1482.69|1482.19|1483.09|1482.59|1482.69|1482.19|0
1752578000000|2025-07-15 11:13:20|1482.99|1482.49|1483.24|1482.74|1483.49|1482.99|1482.94|1482.44|0
1752578010000|2025-07-15 11:13:30|1483.49|1482.99|1483.29|1482.79|1483.49|1482.99|1483.19|1482.69|0
1752578020000|2025-07-15 11:13:40|1483.59|1483.09|1483.34|1482.84|1483.59|1483.09|1483.34|1482.84|0
1752578030000|2025-07-15 11:13:50|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.29|1482.79|0
1752578040000|2025-07-15 11:14:00|1483.29|1482.79|1483.29|1482.79|1483.59|1483.09|1483.29|1482.79|0
1752578050000|2025-07-15 11:14:10|1483.59|1483.09|1483.29|1482.79|1483.59|1483.09|1483.29|1482.79|0
1752578060000|2025-07-15 11:14:20|1483.59|1483.09|1483.34|1482.84|1483.59|1483.09|1483.29|1482.79|0
1752578080000|2025-07-15 11:14:40|1483.39|1482.89|1483.34|1482.84|1483.39|1482.89|1483.34|1482.84|0
1752578100000|2025-07-15 11:15:00|1483.59|1483.09|1483.29|1482.79|1483.59|1483.09|1483.29|1482.79|0
1752578120000|2025-07-15 11:15:20|1483.59|1483.09|1483.29|1482.79|1483.59|1483.09|1483.29|1482.79|0
1752578140000|2025-07-15 11:15:40|1483.59|1483.09|1483.34|1482.84|1483.59|1483.09|1483.34|1482.84|0
1752578150000|2025-07-15 11:15:50|1483.39|1482.89|1483.34|1482.84|1483.39|1482.89|1483.34|1482.84|0
1752578160000|2025-07-15 11:16:00|1483.39|1482.89|1483.39|1482.89|1483.69|1483.19|1483.39|1482.89|0
1752578170000|2025-07-15 11:16:10|1483.69|1483.19|1483.39|1482.89|1483.69|1483.19|1483.34|1482.84|0
1752578180000|2025-07-15 11:16:20|1483.69|1483.19|1483.44|1482.94|1483.69|1483.19|1483.44|1482.94|0
1752578190000|2025-07-15 11:16:30|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|0
1752578200000|2025-07-15 11:16:40|1483.79|1483.29|1483.59|1483.09|1483.89|1483.39|1483.54|1483.04|0
1752578210000|2025-07-15 11:16:50|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1752578230000|2025-07-15 11:17:10|1483.89|1483.39|1483.69|1483.19|1483.89|1483.39|1483.39|1482.89|1
1752578250000|2025-07-15 11:17:30|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.64|1483.14|0
1752578260000|2025-07-15 11:17:40|1483.74|1483.24|1484.14|1483.64|1484.29|1483.79|1483.69|1483.19|1
1752578270000|2025-07-15 11:17:50|1484.39|1483.89|1484.04|1483.54|1484.39|1483.89|1484.04|1483.54|0
1752578280000|2025-07-15 11:18:00|1484.09|1483.59|1484.04|1483.54|1484.09|1483.59|1484.04|1483.54|0
1752578290000|2025-07-15 11:18:10|1483.99|1483.49|1484.09|1483.59|1484.29|1483.79|1483.99|1483.49|0
1752578300000|2025-07-15 11:18:20|1483.99|1483.49|1484.39|1483.89|1484.39|1483.89|1483.99|1483.49|1
1752578310000|2025-07-15 11:18:30|1484.34|1483.84|1484.39|1483.89|1484.39|1483.89|1484.34|1483.84|0
1752578320000|2025-07-15 11:18:40|1484.29|1483.79|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1752578330000|2025-07-15 11:18:50|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1752578340000|2025-07-15 11:19:00|1484.19|1483.69|1484.44|1483.94|1484.44|1483.94|1484.14|1483.64|0
1752578350000|2025-07-15 11:19:10|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.14|1483.64|0
1752578360000|2025-07-15 11:19:20|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1752578370000|2025-07-15 11:19:30|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1752578380000|2025-07-15 11:19:40|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1752578390000|2025-07-15 11:19:50|1484.39|1483.89|1484.29|1483.79|1484.39|1483.89|1484.29|1483.79|0
1752578400000|2025-07-15 11:20:00|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1484.04|1483.54|0
1752578410000|2025-07-15 11:20:10|1484.04|1483.54|1484.04|1483.54|1484.09|1483.59|1483.99|1483.49|0
1752578430000|2025-07-15 11:20:30|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1752578440000|2025-07-15 11:20:40|1484.04|1483.54|1484.04|1483.54|1484.09|1483.59|1483.99|1483.49|0
1752578450000|2025-07-15 11:20:50|1484.09|1483.59|1483.99|1483.49|1484.09|1483.59|1483.99|1483.49|0
1752578460000|2025-07-15 11:21:00|1483.94|1483.44|1483.79|1483.29|1483.94|1483.44|1483.79|1483.29|0
1752578480000|2025-07-15 11:21:20|1483.69|1483.19|1483.54|1483.04|1483.69|1483.19|1483.54|1483.04|0
1752578490000|2025-07-15 11:21:30|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1752578500000|2025-07-15 11:21:40|1483.64|1483.14|1483.59|1483.09|1483.69|1483.19|1483.59|1483.09|0
1752578510000|2025-07-15 11:21:50|1483.64|1483.14|1483.74|1483.24|1483.74|1483.24|1483.64|1483.14|0
1752578530000|2025-07-15 11:22:10|1483.79|1483.29|1483.79|1483.29|1483.79|1483.29|1483.64|1483.14|0
1752578570000|2025-07-15 11:22:50|1483.84|1483.34|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1752578580000|2025-07-15 11:23:00|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.89|1483.39|0
1752578600000|2025-07-15 11:23:20|1483.84|1483.34|1483.84|1483.34|1483.84|1483.34|1483.79|1483.29|0
1752578610000|2025-07-15 11:23:30|1483.89|1483.39|1483.79|1483.29|1483.89|1483.39|1483.79|1483.29|0
1752578620000|2025-07-15 11:23:40|1483.84|1483.34|1483.84|1483.34|1483.84|1483.34|1483.84|1483.34|0
1752578630000|2025-07-15 11:23:50|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|0
1752578650000|2025-07-15 11:24:10|1483.94|1483.44|1483.89|1483.39|1483.99|1483.49|1483.89|1483.39|0
1752578660000|2025-07-15 11:24:20|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1752578680000|2025-07-15 11:24:40|1484.04|1483.54|1484.14|1483.64|1484.14|1483.64|1484.04|1483.54|0
1752578690000|2025-07-15 11:24:50|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|0
1752578700000|2025-07-15 11:25:00|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|0
1752578710000|2025-07-15 11:25:10|1484.19|1483.69|1484.19|1483.69|1484.19|1483.69|1484.19|1483.69|0
1752578720000|2025-07-15 11:25:20|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|0
1752578730000|2025-07-15 11:25:30|1484.29|1483.79|1484.49|1483.99|1484.49|1483.99|1484.24|1483.74|0
1752578740000|2025-07-15 11:25:40|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1752578750000|2025-07-15 11:25:50|1484.54|1484.04|1484.74|1484.24|1484.74|1484.24|1484.54|1484.04|0
1752578760000|2025-07-15 11:26:00|1484.69|1484.19|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1752578770000|2025-07-15 11:26:10|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|0
1752578780000|2025-07-15 11:26:20|1484.79|1484.29|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1752578790000|2025-07-15 11:26:30|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|0
1752578800000|2025-07-15 11:26:40|1484.79|1484.29|1484.74|1484.24|1484.79|1484.29|1484.74|1484.24|0
1752578820000|2025-07-15 11:27:00|1484.79|1484.29|1484.89|1484.39|1484.89|1484.39|1484.74|1484.24|0
1752578830000|2025-07-15 11:27:10|1484.94|1484.44|1485.19|1484.69|1485.19|1484.69|1484.94|1484.44|0
1752578840000|2025-07-15 11:27:20|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|0
1752578850000|2025-07-15 11:27:30|1485.24|1484.74|1485.29|1484.79|1485.39|1484.89|1485.24|1484.74|0
1752578860000|2025-07-15 11:27:40|1485.34|1484.84|1485.44|1484.94|1485.44|1484.94|1485.29|1484.79|0
1752578870000|2025-07-15 11:27:50|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|0
1752578880000|2025-07-15 11:28:00|1485.44|1484.94|1485.34|1484.84|1485.44|1484.94|1485.34|1484.84|0
1752578890000|2025-07-15 11:28:10|1485.29|1484.79|1485.29|1484.79|1485.34|1484.84|1485.29|1484.79|0
1752578900000|2025-07-15 11:28:20|1485.34|1484.84|1485.44|1484.94|1485.44|1484.94|1485.34|1484.84|0
1752578910000|2025-07-15 11:28:30|1485.39|1484.89|1485.34|1484.84|1485.39|1484.89|1485.34|1484.84|0
1752578920000|2025-07-15 11:28:40|1485.39|1484.89|1485.24|1484.74|1485.39|1484.89|1485.19|1484.69|0
1752578930000|2025-07-15 11:28:50|1485.29|1484.79|1485.24|1484.74|1485.29|1484.79|1485.24|1484.74|0
1752578940000|2025-07-15 11:29:00|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|0
1752578950000|2025-07-15 11:29:10|1485.34|1484.84|1485.34|1484.84|1485.34|1484.84|1485.34|1484.84|0
1752578960000|2025-07-15 11:29:20|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|0
1752578970000|2025-07-15 11:29:30|1485.44|1484.94|1485.39|1484.89|1485.44|1484.94|1485.34|1484.84|0
1752578980000|2025-07-15 11:29:40|1485.44|1484.94|1485.39|1484.89|1485.54|1485.04|1485.39|1484.89|0
1752578990000|2025-07-15 11:29:50|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|0
1752579000000|2025-07-15 11:30:00|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|1485.17|1484.67|0
1752579010000|2025-07-15 11:30:10|1485.37|1484.87|1485.37|1484.87|1485.37|1484.87|1485.32|1484.82|0
1752579030000|2025-07-15 11:30:30|1485.42|1484.92|1485.37|1484.87|1485.42|1484.92|1485.37|1484.87|0
1752579040000|2025-07-15 11:30:40|1485.42|1484.92|1485.42|1484.92|1485.47|1484.97|1485.37|1484.87|0
1752579050000|2025-07-15 11:30:50|1485.52|1485.02|1485.52|1485.02|1485.52|1485.02|1485.52|1485.02|0
1752579060000|2025-07-15 11:31:00|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.22|1484.72|0
1752579070000|2025-07-15 11:31:10|1485.42|1484.92|1485.32|1484.82|1485.42|1484.92|1485.32|1484.82|0
1752579080000|2025-07-15 11:31:20|1485.37|1484.87|1485.57|1485.07|1485.57|1485.07|1485.37|1484.87|0
1752579090000|2025-07-15 11:31:30|1485.52|1485.02|1485.82|1485.32|1485.82|1485.32|1485.52|1485.02|0
1752579100000|2025-07-15 11:31:40|1485.77|1485.27|1485.37|1484.87|1485.77|1485.27|1485.37|1484.87|0
1752579110000|2025-07-15 11:31:50|1485.32|1484.82|1485.67|1485.17|1485.67|1485.17|1485.32|1484.82|0
1752579120000|2025-07-15 11:32:00|1485.62|1485.12|1485.62|1485.12|1485.62|1485.12|1485.57|1485.07|0
1752579160000|2025-07-15 11:32:40|1485.67|1485.17|1485.77|1485.27|1485.77|1485.27|1485.62|1485.12|0
1752579170000|2025-07-15 11:32:50|1485.82|1485.32|1485.77|1485.27|1485.82|1485.32|1485.77|1485.27|0
1752579180000|2025-07-15 11:33:00|1485.82|1485.32|1485.82|1485.32|1485.82|1485.32|1485.82|1485.32|0
1752579190000|2025-07-15 11:33:10|1485.77|1485.27|1485.77|1485.27|1485.77|1485.27|1485.77|1485.27|0
1752579210000|2025-07-15 11:33:30|1485.82|1485.32|1485.82|1485.32|1485.87|1485.37|1485.82|1485.32|0
1752579220000|2025-07-15 11:33:40|1485.87|1485.37|1485.82|1485.32|1485.87|1485.37|1485.82|1485.32|0
1752579230000|2025-07-15 11:33:50|1485.87|1485.37|1485.77|1485.27|1485.97|1485.47|1485.77|1485.27|0
1752579240000|2025-07-15 11:34:00|1485.87|1485.37|1485.87|1485.37|1485.87|1485.37|1485.87|1485.37|0
1752579260000|2025-07-15 11:34:20|1485.77|1485.27|1486.07|1485.57|1486.07|1485.57|1485.77|1485.27|0
1752579270000|2025-07-15 11:34:30|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1752579290000|2025-07-15 11:34:50|1485.77|1485.27|1485.87|1485.37|1485.87|1485.37|1485.77|1485.27|1
1752579300000|2025-07-15 11:35:00|1485.92|1485.42|1486.12|1485.62|1486.17|1485.67|1485.92|1485.42|0
1752579310000|2025-07-15 11:35:10|1486.17|1485.67|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1752579320000|2025-07-15 11:35:20|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|0
1752579340000|2025-07-15 11:35:40|1486.07|1485.57|1486.17|1485.67|1486.17|1485.67|1486.07|1485.57|0
1752579350000|2025-07-15 11:35:50|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1752579360000|2025-07-15 11:36:00|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1752579370000|2025-07-15 11:36:10|1486.12|1485.62|1486.32|1485.82|1486.32|1485.82|1486.12|1485.62|0
1752579380000|2025-07-15 11:36:20|1486.37|1485.87|1486.32|1485.82|1486.37|1485.87|1486.27|1485.77|0
1752579390000|2025-07-15 11:36:30|1486.37|1485.87|1486.47|1485.97|1486.52|1486.02|1486.37|1485.87|0
1752579400000|2025-07-15 11:36:40|1486.52|1486.02|1486.47|1485.97|1486.52|1486.02|1486.47|1485.97|0
1752579410000|2025-07-15 11:36:50|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|0
1752579420000|2025-07-15 11:37:00|1486.47|1485.97|1486.32|1485.82|1486.47|1485.97|1486.22|1485.72|0
1752579430000|2025-07-15 11:37:10|1486.27|1485.77|1486.22|1485.72|1486.32|1485.82|1486.17|1485.67|0
1752579440000|2025-07-15 11:37:20|1486.32|1485.82|1486.32|1485.82|1486.32|1485.82|1486.32|1485.82|0
1752579450000|2025-07-15 11:37:30|1486.37|1485.87|1486.27|1485.77|1486.42|1485.92|1486.27|1485.77|0
1752579470000|2025-07-15 11:37:50|1486.22|1485.72|1486.22|1485.72|1486.27|1485.77|1486.22|1485.72|0
1752579480000|2025-07-15 11:38:00|1486.17|1485.67|1486.32|1485.82|1486.32|1485.82|1486.17|1485.67|0
1752579500000|2025-07-15 11:38:20|1486.22|1485.72|1486.37|1485.87|1486.37|1485.87|1486.22|1485.72|0
1752579510000|2025-07-15 11:38:30|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|0
1752579520000|2025-07-15 11:38:40|1486.47|1485.97|1486.67|1486.17|1486.67|1486.17|1486.47|1485.97|0
1752579530000|2025-07-15 11:38:50|1486.62|1486.12|1486.77|1486.27|1486.77|1486.27|1486.62|1486.12|0
1752579540000|2025-07-15 11:39:00|1486.82|1486.32|1486.77|1486.27|1486.82|1486.32|1486.77|1486.27|0
1752579550000|2025-07-15 11:39:10|1486.67|1486.17|1486.67|1486.17|1486.67|1486.17|1486.67|1486.17|0
1752579560000|2025-07-15 11:39:20|1486.42|1485.92|1486.37|1485.87|1486.42|1485.92|1486.37|1485.87|0
1752579570000|2025-07-15 11:39:30|1486.42|1485.92|1486.42|1485.92|1486.47|1485.97|1486.42|1485.92|0
1752579580000|2025-07-15 11:39:40|1486.47|1485.97|1486.47|1485.97|1486.47|1485.97|1486.42|1485.92|0
1752579590000|2025-07-15 11:39:50|1486.52|1486.02|1486.57|1486.07|1486.57|1486.07|1486.47|1485.97|0
1752579600000|2025-07-15 11:40:00|1486.53|1486.03|1486.53|1486.03|1486.53|1486.03|1486.48|1485.98|0
1752579610000|2025-07-15 11:40:10|1486.48|1485.98|1486.48|1485.98|1486.53|1486.03|1486.48|1485.98|0
1752579620000|2025-07-15 11:40:20|1486.53|1486.03|1486.53|1486.03|1486.53|1486.03|1486.53|1486.03|0
1752579630000|2025-07-15 11:40:30|1486.48|1485.98|1486.13|1485.63|1486.53|1486.03|1486.13|1485.63|0
1752579640000|2025-07-15 11:40:40|1485.93|1485.43|1486.28|1485.78|1486.28|1485.78|1485.93|1485.43|0
1752579660000|2025-07-15 11:41:00|1486.33|1485.83|1485.98|1485.48|1486.33|1485.83|1485.93|1485.43|1
1752579670000|2025-07-15 11:41:10|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1752579690000|2025-07-15 11:41:30|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1752579700000|2025-07-15 11:41:40|1485.93|1485.43|1486.08|1485.58|1486.08|1485.58|1485.93|1485.43|0
1752579710000|2025-07-15 11:41:50|1486.03|1485.53|1486.08|1485.58|1486.13|1485.63|1486.03|1485.53|0
1752579720000|2025-07-15 11:42:00|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1752579730000|2025-07-15 11:42:10|1486.03|1485.53|1486.03|1485.53|1486.03|1485.53|1486.03|1485.53|0
1752579740000|2025-07-15 11:42:20|1486.08|1485.58|1486.13|1485.63|1486.13|1485.63|1486.08|1485.58|0
1752579750000|2025-07-15 11:42:30|1486.18|1485.68|1486.18|1485.68|1486.18|1485.68|1486.18|1485.68|0
1752579760000|2025-07-15 11:42:40|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1752579770000|2025-07-15 11:42:50|1486.13|1485.63|1485.93|1485.43|1486.13|1485.63|1485.93|1485.43|0
1752579780000|2025-07-15 11:43:00|1485.98|1485.48|1486.08|1485.58|1486.08|1485.58|1485.93|1485.43|0
1752579790000|2025-07-15 11:43:10|1486.03|1485.53|1485.93|1485.43|1486.03|1485.53|1485.93|1485.43|0
1752579800000|2025-07-15 11:43:20|1485.98|1485.48|1485.93|1485.43|1485.98|1485.48|1485.93|1485.43|0
1752579810000|2025-07-15 11:43:30|1485.98|1485.48|1485.93|1485.43|1485.98|1485.48|1485.93|1485.43|0
1752579820000|2025-07-15 11:43:40|1485.88|1485.38|1485.93|1485.43|1485.93|1485.43|1485.88|1485.38|0
1752579830000|2025-07-15 11:43:50|1485.98|1485.48|1485.98|1485.48|1485.98|1485.48|1485.98|1485.48|0
1752579840000|2025-07-15 11:44:00|1486.03|1485.53|1485.98|1485.48|1486.03|1485.53|1485.93|1485.43|0
1752579880000|2025-07-15 11:44:40|1485.93|1485.43|1485.93|1485.43|1485.93|1485.43|1485.93|1485.43|0
1752579940000|2025-07-15 11:45:40|1486.03|1485.53|1485.93|1485.43|1486.03|1485.53|1485.88|1485.38|0
1752579950000|2025-07-15 11:45:50|1485.98|1485.48|1485.98|1485.48|1485.98|1485.48|1485.98|1485.48|0
1752579960000|2025-07-15 11:46:00|1486.08|1485.58|1486.08|1485.58|1486.08|1485.58|1486.08|1485.58|0
1752579980000|2025-07-15 11:46:20|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|1486.08|1485.58|0
1752579990000|2025-07-15 11:46:30|1486.08|1485.58|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1752580000000|2025-07-15 11:46:40|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|1486.08|1485.58|0
1752580010000|2025-07-15 11:46:50|1486.18|1485.68|1486.23|1485.73|1486.28|1485.78|1486.18|1485.68|0
1752580020000|2025-07-15 11:47:00|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|0
1752580040000|2025-07-15 11:47:20|1486.18|1485.68|1486.28|1485.78|1486.28|1485.78|1486.18|1485.68|0
1752580050000|2025-07-15 11:47:30|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|0
1752580060000|2025-07-15 11:47:40|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|0
1752580070000|2025-07-15 11:47:50|1486.23|1485.73|1486.08|1485.58|1486.28|1485.78|1486.08|1485.58|0
1752580080000|2025-07-15 11:48:00|1486.03|1485.53|1486.08|1485.58|1486.08|1485.58|1486.03|1485.53|0
1752580090000|2025-07-15 11:48:10|1486.03|1485.53|1486.18|1485.68|1486.18|1485.68|1486.03|1485.53|0
1752580100000|2025-07-15 11:48:20|1485.98|1485.48|1486.08|1485.58|1486.08|1485.58|1485.98|1485.48|0
1752580110000|2025-07-15 11:48:30|1486.03|1485.53|1486.13|1485.63|1486.13|1485.63|1486.03|1485.53|0
1752580120000|2025-07-15 11:48:40|1486.08|1485.58|1486.13|1485.63|1486.13|1485.63|1486.08|1485.58|0
1752580130000|2025-07-15 11:48:50|1486.18|1485.68|1486.33|1485.83|1486.33|1485.83|1486.18|1485.68|0
1752580140000|2025-07-15 11:49:00|1486.38|1485.88|1486.28|1485.78|1486.38|1485.88|1486.23|1485.73|0
1752580150000|2025-07-15 11:49:10|1486.33|1485.83|1486.28|1485.78|1486.33|1485.83|1486.28|1485.78|0
1752580160000|2025-07-15 11:49:20|1486.38|1485.88|1486.38|1485.88|1486.38|1485.88|1486.38|1485.88|0
1752580170000|2025-07-15 11:49:30|1486.33|1485.83|1486.38|1485.88|1486.38|1485.88|1486.33|1485.83|0
1752580190000|2025-07-15 11:49:50|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|0
1752580200000|2025-07-15 11:50:00|1486.53|1486.03|1486.48|1485.98|1486.58|1486.08|1486.48|1485.98|0
1752580220000|2025-07-15 11:50:20|1486.43|1485.93|1486.38|1485.88|1486.43|1485.93|1486.38|1485.88|0
1752580230000|2025-07-15 11:50:30|1486.33|1485.83|1486.18|1485.68|1486.38|1485.88|1486.18|1485.68|0
1752580250000|2025-07-15 11:50:50|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|0
1752580260000|2025-07-15 11:51:00|1486.18|1485.68|1486.13|1485.63|1486.23|1485.73|1486.08|1485.58|0
1752580280000|2025-07-15 11:51:20|1486.18|1485.68|1486.33|1485.83|1486.38|1485.88|1486.18|1485.68|0
1752580300000|2025-07-15 11:51:40|1486.38|1485.88|1486.18|1485.68|1486.38|1485.88|1486.03|1485.53|0
1752580310000|2025-07-15 11:51:50|1486.23|1485.73|1486.38|1485.88|1486.38|1485.88|1486.23|1485.73|0
1752580320000|2025-07-15 11:52:00|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|1486.33|1485.83|0
1752580330000|2025-07-15 11:52:10|1485.98|1485.48|1486.33|1485.83|1486.33|1485.83|1485.98|1485.48|0
1752580340000|2025-07-15 11:52:20|1485.93|1485.43|1485.83|1485.33|1485.93|1485.43|1485.78|1485.28|1
1752580350000|2025-07-15 11:52:30|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1752580360000|2025-07-15 11:52:40|1485.78|1485.28|1485.78|1485.28|1485.78|1485.28|1485.78|1485.28|0
1752580370000|2025-07-15 11:52:50|1485.73|1485.23|1485.68|1485.18|1485.73|1485.23|1485.68|1485.18|0
1752580410000|2025-07-15 11:53:30|1485.73|1485.23|1485.63|1485.13|1485.73|1485.23|1485.63|1485.13|0
1752580420000|2025-07-15 11:53:40|1485.68|1485.18|1485.68|1485.18|1485.68|1485.18|1485.68|1485.18|0
1752580430000|2025-07-15 11:53:50|1485.63|1485.13|1485.43|1484.93|1485.63|1485.13|1485.38|1484.88|1
1752580450000|2025-07-15 11:54:10|1485.48|1484.98|1485.38|1484.88|1485.48|1484.98|1485.38|1484.88|0
1752580460000|2025-07-15 11:54:20|1485.28|1484.78|1485.28|1484.78|1485.33|1484.83|1485.28|1484.78|0
1752580470000|2025-07-15 11:54:30|1485.23|1484.73|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1752580480000|2025-07-15 11:54:40|1485.18|1484.68|1485.18|1484.68|1485.18|1484.68|1485.18|1484.68|0
1752580490000|2025-07-15 11:54:50|1485.13|1484.63|1485.03|1484.53|1485.13|1484.63|1485.03|1484.53|0
1752580500000|2025-07-15 11:55:00|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.03|1484.53|0
1752580510000|2025-07-15 11:55:10|1485.03|1484.53|1485.08|1484.58|1485.08|1484.58|1485.03|1484.53|0
1752580530000|2025-07-15 11:55:30|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|0
1752580540000|2025-07-15 11:55:40|1485.08|1484.58|1485.08|1484.58|1485.13|1484.63|1485.08|1484.58|0
1752580550000|2025-07-15 11:55:50|1485.03|1484.53|1485.03|1484.53|1485.08|1484.58|1485.03|1484.53|0
1752580560000|2025-07-15 11:56:00|1485.08|1484.58|1485.03|1484.53|1485.13|1484.63|1485.03|1484.53|0
1752580570000|2025-07-15 11:56:10|1485.08|1484.58|1485.03|1484.53|1485.08|1484.58|1485.03|1484.53|0
1752580580000|2025-07-15 11:56:20|1484.98|1484.48|1484.98|1484.48|1485.08|1484.58|1484.83|1484.33|0
1752580590000|2025-07-15 11:56:30|1484.93|1484.43|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1752580600000|2025-07-15 11:56:40|1484.88|1484.38|1484.88|1484.38|1484.93|1484.43|1484.88|1484.38|0
1752580610000|2025-07-15 11:56:50|1484.93|1484.43|1484.88|1484.38|1484.93|1484.43|1484.88|1484.38|0
1752580630000|2025-07-15 11:57:10|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|1484.88|1484.38|0
1752580640000|2025-07-15 11:57:20|1484.98|1484.48|1485.13|1484.63|1485.18|1484.68|1484.98|1484.48|0
1752580650000|2025-07-15 11:57:30|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.03|1484.53|0
1752580660000|2025-07-15 11:57:40|1485.13|1484.63|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1752580670000|2025-07-15 11:57:50|1485.18|1484.68|1485.13|1484.63|1485.18|1484.68|1485.13|1484.63|0
1752580680000|2025-07-15 11:58:00|1485.18|1484.68|1485.33|1484.83|1485.33|1484.83|1485.18|1484.68|0
1752580690000|2025-07-15 11:58:10|1485.28|1484.78|1485.28|1484.78|1485.33|1484.83|1485.23|1484.73|0
1752580700000|2025-07-15 11:58:20|1485.23|1484.73|1485.18|1484.68|1485.28|1484.78|1485.18|1484.68|0
1752580710000|2025-07-15 11:58:30|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|0
1752580720000|2025-07-15 11:58:40|1485.18|1484.68|1485.23|1484.73|1485.28|1484.78|1485.18|1484.68|0
1752580730000|2025-07-15 11:58:50|1485.18|1484.68|1485.18|1484.68|1485.18|1484.68|1485.18|1484.68|0
1752580740000|2025-07-15 11:59:00|1485.23|1484.73|1485.23|1484.73|1485.23|1484.73|1485.23|1484.73|0
1752580750000|2025-07-15 11:59:10|1485.18|1484.68|1485.18|1484.68|1485.18|1484.68|1485.13|1484.63|0
1752580760000|2025-07-15 11:59:20|1485.23|1484.73|1485.18|1484.68|1485.23|1484.73|1485.18|1484.68|0
1752580770000|2025-07-15 11:59:30|1485.23|1484.73|1485.23|1484.73|1485.23|1484.73|1485.23|1484.73|0
1752580780000|2025-07-15 11:59:40|1485.18|1484.68|1485.23|1484.73|1485.23|1484.73|1485.18|1484.68|0
1752580790000|2025-07-15 11:59:50|1485.28|1484.78|1485.63|1485.13|1485.68|1485.18|1485.28|1484.78|0
1752580800000|2025-07-15 12:00:00|1485.53|1485.03|1485.63|1485.13|1485.63|1485.13|1485.53|1485.03|0
1752580810000|2025-07-15 12:00:10|1485.58|1485.08|1485.53|1485.03|1485.58|1485.08|1485.53|1485.03|0
1752580830000|2025-07-15 12:00:30|1485.63|1485.13|1485.53|1485.03|1485.63|1485.13|1485.48|1484.98|0
1752580840000|2025-07-15 12:00:40|1485.48|1484.98|1485.53|1485.03|1485.53|1485.03|1485.48|1484.98|0
1752580850000|2025-07-15 12:00:50|1485.48|1484.98|1485.48|1484.98|1485.48|1484.98|1485.48|1484.98|0
1752580860000|2025-07-15 12:01:00|1485.53|1485.03|1485.68|1485.18|1485.68|1485.18|1485.53|1485.03|0
1752580870000|2025-07-15 12:01:10|1485.73|1485.23|1485.73|1485.23|1485.73|1485.23|1485.63|1485.13|0
1752580880000|2025-07-15 12:01:20|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.73|1485.23|0
1752580890000|2025-07-15 12:01:30|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|0
1752580900000|2025-07-15 12:01:40|1485.93|1485.43|1485.83|1485.33|1485.98|1485.48|1485.83|1485.33|0
1752580910000|2025-07-15 12:01:50|1485.78|1485.28|1485.93|1485.43|1485.93|1485.43|1485.78|1485.28|0
1752580920000|2025-07-15 12:02:00|1485.98|1485.48|1485.88|1485.38|1486.08|1485.58|1485.88|1485.38|0
1752580930000|2025-07-15 12:02:10|1485.93|1485.43|1486.03|1485.53|1486.03|1485.53|1485.93|1485.43|0
1752580940000|2025-07-15 12:02:20|1486.13|1485.63|1486.18|1485.68|1486.18|1485.68|1486.13|1485.63|0
1752580950000|2025-07-15 12:02:30|1486.13|1485.63|1486.18|1485.68|1486.18|1485.68|1486.13|1485.63|0
1752580960000|2025-07-15 12:02:40|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|0
1752580970000|2025-07-15 12:02:50|1486.08|1485.58|1486.08|1485.58|1486.08|1485.58|1486.08|1485.58|0
1752580980000|2025-07-15 12:03:00|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|1486.13|1485.63|0
1752580990000|2025-07-15 12:03:10|1486.08|1485.58|1486.03|1485.53|1486.08|1485.58|1486.03|1485.53|0
1752581000000|2025-07-15 12:03:20|1486.08|1485.58|1486.03|1485.53|1486.08|1485.58|1486.03|1485.53|0
1752581010000|2025-07-15 12:03:30|1485.93|1485.43|1485.93|1485.43|1485.93|1485.43|1485.93|1485.43|0
1752581020000|2025-07-15 12:03:40|1485.98|1485.48|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1752581030000|2025-07-15 12:03:50|1485.93|1485.43|1485.93|1485.43|1486.03|1485.53|1485.83|1485.33|0
1752581040000|2025-07-15 12:04:00|1485.83|1485.33|1485.93|1485.43|1485.93|1485.43|1485.83|1485.33|0
1752581050000|2025-07-15 12:04:10|1486.03|1485.53|1485.93|1485.43|1486.03|1485.53|1485.93|1485.43|0
1752581070000|2025-07-15 12:04:30|1485.83|1485.33|1486.03|1485.53|1486.08|1485.58|1485.83|1485.33|0
1752581090000|2025-07-15 12:04:50|1485.98|1485.48|1485.93|1485.43|1486.03|1485.53|1485.93|1485.43|0
1752581100000|2025-07-15 12:05:00|1485.88|1485.38|1485.73|1485.23|1485.88|1485.38|1485.63|1485.13|1
1752581110000|2025-07-15 12:05:10|1485.68|1485.18|1485.58|1485.08|1485.68|1485.18|1485.58|1485.08|0
1752581120000|2025-07-15 12:05:20|1485.63|1485.13|1485.58|1485.08|1485.63|1485.13|1485.58|1485.08|0
1752581130000|2025-07-15 12:05:30|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|1485.58|1485.08|0
1752581160000|2025-07-15 12:06:00|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1752581170000|2025-07-15 12:06:10|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|0
1752581190000|2025-07-15 12:06:30|1485.68|1485.18|1485.63|1485.13|1485.68|1485.18|1485.63|1485.13|0
1752581200000|2025-07-15 12:06:40|1485.58|1485.08|1485.68|1485.18|1485.68|1485.18|1485.58|1485.08|0
1752581210000|2025-07-15 12:06:50|1485.73|1485.23|1485.73|1485.23|1485.73|1485.23|1485.73|1485.23|0
1752581220000|2025-07-15 12:07:00|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1752581230000|2025-07-15 12:07:10|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1752581240000|2025-07-15 12:07:20|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1752581250000|2025-07-15 12:07:30|1485.78|1485.28|1485.63|1485.13|1485.78|1485.28|1485.63|1485.13|0
1752581260000|2025-07-15 12:07:40|1485.58|1485.08|1485.53|1485.03|1485.68|1485.18|1485.53|1485.03|0
1752581270000|2025-07-15 12:07:50|1485.58|1485.08|1485.68|1485.18|1485.68|1485.18|1485.58|1485.08|0
1752581280000|2025-07-15 12:08:00|1485.63|1485.13|1485.58|1485.08|1485.63|1485.13|1485.58|1485.08|0
1752581290000|2025-07-15 12:08:10|1485.53|1485.03|1485.33|1484.83|1485.53|1485.03|1485.23|1484.73|0
1752581300000|2025-07-15 12:08:20|1485.38|1484.88|1485.33|1484.83|1485.38|1484.88|1485.33|1484.83|0
1752581310000|2025-07-15 12:08:30|1485.38|1484.88|1485.28|1484.78|1485.38|1484.88|1485.28|1484.78|0
1752581320000|2025-07-15 12:08:40|1485.33|1484.83|1485.38|1484.88|1485.38|1484.88|1485.33|1484.83|0
1752581330000|2025-07-15 12:08:50|1485.33|1484.83|1485.43|1484.93|1485.48|1484.98|1485.33|1484.83|0
1752581340000|2025-07-15 12:09:00|1485.48|1484.98|1485.38|1484.88|1485.48|1484.98|1485.38|1484.88|0
1752581350000|2025-07-15 12:09:10|1485.43|1484.93|1485.48|1484.98|1485.48|1484.98|1485.43|1484.93|0
1752581360000|2025-07-15 12:09:20|1485.43|1484.93|1485.43|1484.93|1485.48|1484.98|1485.43|1484.93|0
1752581370000|2025-07-15 12:09:30|1485.38|1484.88|1485.58|1485.08|1485.58|1485.08|1485.38|1484.88|0
1752581390000|2025-07-15 12:09:50|1485.48|1484.98|1485.53|1485.03|1485.53|1485.03|1485.48|1484.98|0
1752581400000|2025-07-15 12:10:00|1485.55|1485.05|1485.45|1484.95|1485.6|1485.1|1485.45|1484.95|0
1752581410000|2025-07-15 12:10:10|1485.5|1485|1485.85|1485.35|1485.85|1485.35|1485.5|1485|0
1752581420000|2025-07-15 12:10:20|1485.8|1485.3|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1752581430000|2025-07-15 12:10:30|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1752581450000|2025-07-15 12:10:50|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.8|1485.3|0
1752581470000|2025-07-15 12:11:10|1486|1485.5|1486|1485.5|1486|1485.5|1486|1485.5|0
1752581480000|2025-07-15 12:11:20|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1752581490000|2025-07-15 12:11:30|1486.05|1485.55|1486.35|1485.85|1486.35|1485.85|1486.05|1485.55|0
1752581500000|2025-07-15 12:11:40|1486.4|1485.9|1486.5|1486|1486.55|1486.05|1486.4|1485.9|0
1752581510000|2025-07-15 12:11:50|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.5|1486|0
1752581520000|2025-07-15 12:12:00|1486.6|1486.1|1486.6|1486.1|1486.6|1486.1|1486.35|1485.85|2
1752581530000|2025-07-15 12:12:10|1486.55|1486.05|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1752581540000|2025-07-15 12:12:20|1486.55|1486.05|1486.7|1486.2|1486.7|1486.2|1486.55|1486.05|0
1752581550000|2025-07-15 12:12:30|1486.65|1486.15|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1752581560000|2025-07-15 12:12:40|1486.65|1486.15|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1752581570000|2025-07-15 12:12:50|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.7|1486.2|0
1752581580000|2025-07-15 12:13:00|1486.8|1486.3|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1752581590000|2025-07-15 12:13:10|1486.8|1486.3|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1752581600000|2025-07-15 12:13:20|1486.8|1486.3|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1752581620000|2025-07-15 12:13:40|1486.9|1486.4|1486.8|1486.3|1486.9|1486.4|1486.8|1486.3|0
1752581630000|2025-07-15 12:13:50|1486.7|1486.2|1486.8|1486.3|1486.8|1486.3|1486.7|1486.2|0
1752581640000|2025-07-15 12:14:00|1486.85|1486.35|1486.8|1486.3|1486.85|1486.35|1486.8|1486.3|0
1752581650000|2025-07-15 12:14:10|1486.85|1486.35|1486.8|1486.3|1486.85|1486.35|1486.8|1486.3|0
1752581660000|2025-07-15 12:14:20|1486.75|1486.25|1486.8|1486.3|1486.8|1486.3|1486.75|1486.25|0
1752581670000|2025-07-15 12:14:30|1486.85|1486.35|1486.8|1486.3|1486.85|1486.35|1486.75|1486.25|0
1752581680000|2025-07-15 12:14:40|1486.85|1486.35|1486.9|1486.4|1486.95|1486.45|1486.85|1486.35|0
1752581690000|2025-07-15 12:14:50|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|0
1752581700000|2025-07-15 12:15:00|1487|1486.5|1487|1486.5|1487|1486.5|1487|1486.5|0
1752581710000|2025-07-15 12:15:10|1486.95|1486.45|1487|1486.5|1487.05|1486.55|1486.8|1486.3|0
1752581720000|2025-07-15 12:15:20|1487.05|1486.55|1487|1486.5|1487.05|1486.55|1487|1486.5|0
1752581730000|2025-07-15 12:15:30|1487.05|1486.55|1487|1486.5|1487.05|1486.55|1487|1486.5|0
1752581740000|2025-07-15 12:15:40|1487.05|1486.55|1487.05|1486.55|1487.1|1486.6|1487.05|1486.55|0
1752581750000|2025-07-15 12:15:50|1487.1|1486.6|1487.15|1486.65|1487.15|1486.65|1487.05|1486.55|0
1752581760000|2025-07-15 12:16:00|1487.1|1486.6|1486.95|1486.45|1487.1|1486.6|1486.95|1486.45|0
1752581770000|2025-07-15 12:16:10|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1752581780000|2025-07-15 12:16:20|1487|1486.5|1487|1486.5|1487.05|1486.55|1487|1486.5|0
1752581790000|2025-07-15 12:16:30|1487.05|1486.55|1487.15|1486.65|1487.15|1486.65|1487.05|1486.55|0
1752581800000|2025-07-15 12:16:40|1487.1|1486.6|1487.1|1486.6|1487.2|1486.7|1487.1|1486.6|0
1752581820000|2025-07-15 12:17:00|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|0
1752581830000|2025-07-15 12:17:10|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|0
1752581840000|2025-07-15 12:17:20|1487.15|1486.65|1487.2|1486.7|1487.2|1486.7|1487.15|1486.65|0
1752581850000|2025-07-15 12:17:30|1487.15|1486.65|1487.15|1486.65|1487.15|1486.65|1487.15|1486.65|0
1752581860000|2025-07-15 12:17:40|1487.1|1486.6|1487.1|1486.6|1487.1|1486.6|1487.05|1486.55|0
1752581880000|2025-07-15 12:18:00|1487.15|1486.65|1487.1|1486.6|1487.15|1486.65|1487.1|1486.6|0
1752581890000|2025-07-15 12:18:10|1487.15|1486.65|1487.15|1486.65|1487.15|1486.65|1487.15|1486.65|0
1752581910000|2025-07-15 12:18:30|1487.2|1486.7|1487.2|1486.7|1487.2|1486.7|1487.2|1486.7|0
1752581920000|2025-07-15 12:18:40|1487.25|1486.75|1487.25|1486.75|1487.25|1486.75|1487.25|1486.75|0
1752581940000|2025-07-15 12:19:00|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.1|1486.6|0
1752581960000|2025-07-15 12:19:20|1487.3|1486.8|1487.3|1486.8|1487.3|1486.8|1487.3|1486.8|0
1752581970000|2025-07-15 12:19:30|1487.35|1486.85|1487.35|1486.85|1487.4|1486.9|1487.35|1486.85|0
1752581980000|2025-07-15 12:19:40|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.3|1486.8|0
1752581990000|2025-07-15 12:19:50|1487.4|1486.9|1487.5|1487|1487.55|1487.05|1487.35|1486.85|0
1752582000000|2025-07-15 12:20:00|1487.62|1487.12|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1752582010000|2025-07-15 12:20:10|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.52|1487.02|0
1752582020000|2025-07-15 12:20:20|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|0
1752582030000|2025-07-15 12:20:30|1487.52|1487.02|1487.42|1486.92|1487.52|1487.02|1487.42|1486.92|0
1752582050000|2025-07-15 12:20:50|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1752582060000|2025-07-15 12:21:00|1487.42|1486.92|1487.57|1487.07|1487.57|1487.07|1487.42|1486.92|0
1752582090000|2025-07-15 12:21:30|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|0
1752582100000|2025-07-15 12:21:40|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.52|1487.02|0
1752582110000|2025-07-15 12:21:50|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|0
1752582150000|2025-07-15 12:22:30|1487.62|1487.12|1487.67|1487.17|1487.67|1487.17|1487.62|1487.12|0
1752582160000|2025-07-15 12:22:40|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.67|1487.17|0
1752582190000|2025-07-15 12:23:10|1487.77|1487.27|1487.77|1487.27|1487.82|1487.32|1487.77|1487.27|0
1752582220000|2025-07-15 12:23:40|1487.82|1487.32|1487.82|1487.32|1487.82|1487.32|1487.82|1487.32|0
1752582230000|2025-07-15 12:23:50|1487.87|1487.37|1488.07|1487.57|1488.07|1487.57|1487.87|1487.37|0
1752582240000|2025-07-15 12:24:00|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|0
1752582250000|2025-07-15 12:24:10|1488.07|1487.57|1488.07|1487.57|1488.07|1487.57|1488.02|1487.52|0
1752582260000|2025-07-15 12:24:20|1488.02|1487.52|1487.97|1487.47|1488.02|1487.52|1487.97|1487.47|0
1752582270000|2025-07-15 12:24:30|1487.92|1487.42|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1752582280000|2025-07-15 12:24:40|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|0
1752582300000|2025-07-15 12:25:00|1487.97|1487.47|1487.97|1487.47|1488.02|1487.52|1487.97|1487.47|0
1752582310000|2025-07-15 12:25:10|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|0
1752582320000|2025-07-15 12:25:20|1487.87|1487.37|1487.77|1487.27|1487.87|1487.37|1487.77|1487.27|0
1752582330000|2025-07-15 12:25:30|1487.72|1487.22|1487.77|1487.27|1487.77|1487.27|1487.72|1487.22|0
1752582360000|2025-07-15 12:26:00|1487.82|1487.32|1487.92|1487.42|1487.92|1487.42|1487.82|1487.32|0
1752582370000|2025-07-15 12:26:10|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.72|1487.22|0
1752582380000|2025-07-15 12:26:20|1487.77|1487.27|1487.77|1487.27|1487.77|1487.27|1487.77|1487.27|0
1752582400000|2025-07-15 12:26:40|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.87|1487.37|0
1752582420000|2025-07-15 12:27:00|1487.97|1487.47|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1752582430000|2025-07-15 12:27:10|1487.97|1487.47|1487.87|1487.37|1487.97|1487.47|1487.87|1487.37|0
1752582440000|2025-07-15 12:27:20|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|0
1752582470000|2025-07-15 12:27:50|1487.82|1487.32|1487.67|1487.17|1487.87|1487.37|1487.62|1487.12|0
1752582480000|2025-07-15 12:28:00|1487.72|1487.22|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1752582490000|2025-07-15 12:28:10|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1752582500000|2025-07-15 12:28:20|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|0
1752582510000|2025-07-15 12:28:30|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1752582530000|2025-07-15 12:28:50|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|0
1752582540000|2025-07-15 12:29:00|1487.62|1487.12|1487.57|1487.07|1487.62|1487.12|1487.57|1487.07|0
1752582550000|2025-07-15 12:29:10|1487.32|1486.82|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|1
1752582560000|2025-07-15 12:29:20|1487.32|1486.82|1487.37|1486.87|1487.37|1486.87|1487.32|1486.82|0
1752582570000|2025-07-15 12:29:30|1487.42|1486.92|1487.62|1487.12|1487.62|1487.12|1487.42|1486.92|0
1752582580000|2025-07-15 12:29:40|1487.67|1487.17|1487.67|1487.17|1487.77|1487.27|1487.67|1487.17|0
1752582590000|2025-07-15 12:29:50|1487.72|1487.22|1487.67|1487.17|1487.77|1487.27|1487.67|1487.17|0
1752582600000|2025-07-15 12:30:00|1487.51|1487.01|1487.56|1487.06|1487.71|1487.21|1487.46|1486.96|0
1752582610000|2025-07-15 12:30:10|1487.61|1487.11|1487.76|1487.26|1487.76|1487.26|1487.61|1487.11|0
1752582620000|2025-07-15 12:30:20|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1752582630000|2025-07-15 12:30:30|1487.81|1487.31|1487.51|1487.01|1487.81|1487.31|1487.51|1487.01|0
1752582640000|2025-07-15 12:30:40|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|0
1752582650000|2025-07-15 12:30:50|1487.51|1487.01|1487.61|1487.11|1487.61|1487.11|1487.46|1486.96|0
1752582660000|2025-07-15 12:31:00|1487.56|1487.06|1487.71|1487.21|1487.71|1487.21|1487.56|1487.06|0
1752582670000|2025-07-15 12:31:10|1487.76|1487.26|1487.56|1487.06|1487.76|1487.26|1487.56|1487.06|0
1752582680000|2025-07-15 12:31:20|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1752582690000|2025-07-15 12:31:30|1487.71|1487.21|1487.81|1487.31|1487.81|1487.31|1487.71|1487.21|0
1752582700000|2025-07-15 12:31:40|1487.86|1487.36|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1752582710000|2025-07-15 12:31:50|1487.81|1487.31|1487.81|1487.31|1487.81|1487.31|1487.81|1487.31|0
1752582720000|2025-07-15 12:32:00|1487.76|1487.26|1487.71|1487.21|1487.81|1487.31|1487.71|1487.21|0
1752582730000|2025-07-15 12:32:10|1487.66|1487.16|1487.61|1487.11|1487.66|1487.16|1487.56|1487.06|0
1752582740000|2025-07-15 12:32:20|1487.56|1487.06|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1752582750000|2025-07-15 12:32:30|1487.71|1487.21|1487.71|1487.21|1487.71|1487.21|1487.66|1487.16|0
1752582760000|2025-07-15 12:32:40|1487.66|1487.16|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1752582770000|2025-07-15 12:32:50|1487.51|1487.01|1487.51|1487.01|1487.56|1487.06|1487.51|1487.01|0
1752582810000|2025-07-15 12:33:30|1487.56|1487.06|1487.56|1487.06|1487.56|1487.06|1487.51|1487.01|0
1752582820000|2025-07-15 12:33:40|1487.61|1487.11|1487.61|1487.11|1487.61|1487.11|1487.61|1487.11|0
1752582830000|2025-07-15 12:33:50|1487.66|1487.16|1487.76|1487.26|1487.86|1487.36|1487.61|1487.11|0
1752582840000|2025-07-15 12:34:00|1487.66|1487.16|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1752582850000|2025-07-15 12:34:10|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1752582860000|2025-07-15 12:34:20|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1752582870000|2025-07-15 12:34:30|1487.61|1487.11|1487.61|1487.11|1487.66|1487.16|1487.56|1487.06|0
1752582880000|2025-07-15 12:34:40|1487.66|1487.16|1487.76|1487.26|1487.81|1487.31|1487.66|1487.16|0
1752582890000|2025-07-15 12:34:50|1487.81|1487.31|1487.66|1487.16|1487.81|1487.31|1487.66|1487.16|0
1752582900000|2025-07-15 12:35:00|1487.71|1487.21|1487.81|1487.31|1487.81|1487.31|1487.71|1487.21|0
1752582910000|2025-07-15 12:35:10|1487.86|1487.36|1487.81|1487.31|1487.86|1487.36|1487.81|1487.31|0
1752582920000|2025-07-15 12:35:20|1487.76|1487.26|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1752582930000|2025-07-15 12:35:30|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1752582940000|2025-07-15 12:35:40|1487.71|1487.21|1487.86|1487.36|1487.96|1487.46|1487.71|1487.21|0
1752582950000|2025-07-15 12:35:50|1487.91|1487.41|1487.81|1487.31|1487.96|1487.46|1487.81|1487.31|0
1752582960000|2025-07-15 12:36:00|1487.86|1487.36|1487.86|1487.36|1487.91|1487.41|1487.81|1487.31|0
1752582970000|2025-07-15 12:36:10|1487.91|1487.41|1487.86|1487.36|1487.91|1487.41|1487.86|1487.36|0
1752582980000|2025-07-15 12:36:20|1487.91|1487.41|1488.06|1487.56|1488.06|1487.56|1487.91|1487.41|0
1752582990000|2025-07-15 12:36:30|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|0
1752583000000|2025-07-15 12:36:40|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1752583010000|2025-07-15 12:36:50|1488.21|1487.71|1488.46|1487.96|1488.46|1487.96|1488.21|1487.71|0
1752583020000|2025-07-15 12:37:00|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.46|1487.96|0
1752583030000|2025-07-15 12:37:10|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.36|1487.86|0
1752583040000|2025-07-15 12:37:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1752583050000|2025-07-15 12:37:30|1488.51|1488.01|1488.46|1487.96|1488.61|1488.11|1488.46|1487.96|0
1752583060000|2025-07-15 12:37:40|1488.51|1488.01|1488.46|1487.96|1488.66|1488.16|1488.46|1487.96|0
1752583070000|2025-07-15 12:37:50|1488.51|1488.01|1488.61|1488.11|1488.61|1488.11|1488.46|1487.96|0
1752583080000|2025-07-15 12:38:00|1488.46|1487.96|1488.31|1487.81|1488.56|1488.06|1488.31|1487.81|0
1752583100000|2025-07-15 12:38:20|1488.36|1487.86|1488.46|1487.96|1488.46|1487.96|1488.36|1487.86|0
1752583130000|2025-07-15 12:38:50|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|0
1752583140000|2025-07-15 12:39:00|1488.61|1488.11|1488.66|1488.16|1488.71|1488.21|1488.61|1488.11|0
1752583150000|2025-07-15 12:39:10|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.56|1488.06|0
1752583160000|2025-07-15 12:39:20|1488.81|1488.31|1488.76|1488.26|1488.86|1488.36|1488.76|1488.26|0
1752583180000|2025-07-15 12:39:40|1488.66|1488.16|1488.71|1488.21|1488.76|1488.26|1488.66|1488.16|0
1752583190000|2025-07-15 12:39:50|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|0
1752583200000|2025-07-15 12:40:00|1488.82|1488.32|1488.62|1488.12|1488.92|1488.42|1488.62|1488.12|0
1752583210000|2025-07-15 12:40:10|1488.57|1488.07|1488.52|1488.02|1488.57|1488.07|1488.52|1488.02|0
1752583220000|2025-07-15 12:40:20|1488.47|1487.97|1488.62|1488.12|1488.62|1488.12|1488.47|1487.97|0
1752583230000|2025-07-15 12:40:30|1488.67|1488.17|1488.52|1488.02|1488.67|1488.17|1488.52|1488.02|0
1752583240000|2025-07-15 12:40:40|1488.67|1488.17|1488.67|1488.17|1488.67|1488.17|1488.67|1488.17|0
1752583260000|2025-07-15 12:41:00|1488.62|1488.12|1488.42|1487.92|1488.62|1488.12|1488.42|1487.92|1
1752583270000|2025-07-15 12:41:10|1488.37|1487.87|1488.37|1487.87|1488.37|1487.87|1488.37|1487.87|0
1752583280000|2025-07-15 12:41:20|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.37|1487.87|0
1752583290000|2025-07-15 12:41:30|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1752583300000|2025-07-15 12:41:40|1488.37|1487.87|1488.37|1487.87|1488.42|1487.92|1488.37|1487.87|0
1752583310000|2025-07-15 12:41:50|1488.42|1487.92|1488.37|1487.87|1488.42|1487.92|1488.37|1487.87|0
1752583320000|2025-07-15 12:42:00|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|0
1752583330000|2025-07-15 12:42:10|1488.37|1487.87|1488.37|1487.87|1488.42|1487.92|1488.32|1487.82|0
1752583350000|2025-07-15 12:42:30|1488.42|1487.92|1488.17|1487.67|1488.42|1487.92|1488.17|1487.67|0
1752583360000|2025-07-15 12:42:40|1488.12|1487.62|1488.12|1487.62|1488.12|1487.62|1488.07|1487.57|0
1752583370000|2025-07-15 12:42:50|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1752583380000|2025-07-15 12:43:00|1487.97|1487.47|1487.77|1487.27|1487.97|1487.47|1487.77|1487.27|0
1752583390000|2025-07-15 12:43:10|1487.82|1487.32|1487.77|1487.27|1487.82|1487.32|1487.77|1487.27|0
1752583400000|2025-07-15 12:43:20|1487.82|1487.32|1487.82|1487.32|1487.82|1487.32|1487.82|1487.32|0
1752583410000|2025-07-15 12:43:30|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1752583420000|2025-07-15 12:43:40|1487.77|1487.27|1487.77|1487.27|1487.77|1487.27|1487.77|1487.27|0
1752583430000|2025-07-15 12:43:50|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.67|1487.17|0
1752583440000|2025-07-15 12:44:00|1487.67|1487.17|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1752583460000|2025-07-15 12:44:20|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.52|1487.02|0
1752583470000|2025-07-15 12:44:30|1487.57|1487.07|1487.52|1487.02|1487.62|1487.12|1487.52|1487.02|0
1752583490000|2025-07-15 12:44:50|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.57|1487.07|0
1752583500000|2025-07-15 12:45:00|1487.72|1487.22|1487.67|1487.17|1487.72|1487.22|1487.67|1487.17|0
1752583510000|2025-07-15 12:45:10|1487.62|1487.12|1487.57|1487.07|1487.72|1487.22|1487.57|1487.07|0
1752583520000|2025-07-15 12:45:20|1487.52|1487.02|1487.52|1487.02|1487.57|1487.07|1487.52|1487.02|0
1752583530000|2025-07-15 12:45:30|1487.47|1486.97|1487.47|1486.97|1487.52|1487.02|1487.47|1486.97|0
1752583540000|2025-07-15 12:45:40|1487.52|1487.02|1487.57|1487.07|1487.57|1487.07|1487.47|1486.97|0
1752583550000|2025-07-15 12:45:50|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1752583560000|2025-07-15 12:46:00|1487.47|1486.97|1487.47|1486.97|1487.52|1487.02|1487.42|1486.92|0
1752583570000|2025-07-15 12:46:10|1487.52|1487.02|1487.32|1486.82|1487.52|1487.02|1487.32|1486.82|0
1752583580000|2025-07-15 12:46:20|1487.22|1486.72|1487.27|1486.77|1487.32|1486.82|1487.22|1486.72|0
1752583590000|2025-07-15 12:46:30|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|0
1752583600000|2025-07-15 12:46:40|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|0
1752583610000|2025-07-15 12:46:50|1487.12|1486.62|1487.17|1486.67|1487.17|1486.67|1487.12|1486.62|0
1752583630000|2025-07-15 12:47:10|1487.12|1486.62|1487.17|1486.67|1487.17|1486.67|1487.12|1486.62|0
1752583650000|2025-07-15 12:47:30|1487.12|1486.62|1487.17|1486.67|1487.17|1486.67|1487.12|1486.62|0
1752583660000|2025-07-15 12:47:40|1487.12|1486.62|1487.12|1486.62|1487.12|1486.62|1487.12|1486.62|0
1752583680000|2025-07-15 12:48:00|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.17|1486.67|0
1752583690000|2025-07-15 12:48:10|1487.27|1486.77|1487.17|1486.67|1487.27|1486.77|1487.17|1486.67|0
1752583700000|2025-07-15 12:48:20|1487.22|1486.72|1487.22|1486.72|1487.27|1486.77|1487.17|1486.67|0
1752583710000|2025-07-15 12:48:30|1487.32|1486.82|1487.27|1486.77|1487.32|1486.82|1487.27|1486.77|0
1752583730000|2025-07-15 12:48:50|1487.32|1486.82|1487.27|1486.77|1487.32|1486.82|1487.27|1486.77|0
1752583740000|2025-07-15 12:49:00|1487.32|1486.82|1487.22|1486.72|1487.32|1486.82|1487.22|1486.72|0
1752583750000|2025-07-15 12:49:10|1487.37|1486.87|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|0
1752583760000|2025-07-15 12:49:20|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1752583770000|2025-07-15 12:49:30|1487.37|1486.87|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|0
1752583780000|2025-07-15 12:49:40|1487.27|1486.77|1487.27|1486.77|1487.32|1486.82|1487.22|1486.72|0
1752583790000|2025-07-15 12:49:50|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1752583800000|2025-07-15 12:50:00|1487.42|1486.92|1487.42|1486.92|1487.42|1486.92|1487.42|1486.92|0
1752583810000|2025-07-15 12:50:10|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.17|1486.67|0
1752583820000|2025-07-15 12:50:20|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.27|1486.77|0
1752583830000|2025-07-15 12:50:30|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|0
1752583840000|2025-07-15 12:50:40|1486.97|1486.47|1486.97|1486.47|1487.07|1486.57|1486.97|1486.47|1
1752583850000|2025-07-15 12:50:50|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1752583870000|2025-07-15 12:51:10|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|0
1752583880000|2025-07-15 12:51:20|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|1486.82|1486.32|3
1752583890000|2025-07-15 12:51:30|1486.87|1486.37|1486.87|1486.37|1486.92|1486.42|1486.87|1486.37|0
1752583900000|2025-07-15 12:51:40|1486.82|1486.32|1486.82|1486.32|1486.82|1486.32|1486.82|1486.32|0
1752583920000|2025-07-15 12:52:00|1486.77|1486.27|1486.82|1486.32|1486.82|1486.32|1486.77|1486.27|0
1752583930000|2025-07-15 12:52:10|1486.77|1486.27|1486.62|1486.12|1486.77|1486.27|1486.62|1486.12|0
1752583940000|2025-07-15 12:52:20|1486.57|1486.07|1486.52|1486.02|1486.57|1486.07|1486.52|1486.02|0
1752583950000|2025-07-15 12:52:30|1486.47|1485.97|1486.52|1486.02|1486.52|1486.02|1486.47|1485.97|0
1752583960000|2025-07-15 12:52:40|1486.57|1486.07|1486.52|1486.02|1486.57|1486.07|1486.47|1485.97|0
1752583970000|2025-07-15 12:52:50|1486.47|1485.97|1486.37|1485.87|1486.47|1485.97|1486.37|1485.87|0
1752583980000|2025-07-15 12:53:00|1486.32|1485.82|1486.22|1485.72|1486.32|1485.82|1486.22|1485.72|0
1752583990000|2025-07-15 12:53:10|1486.27|1485.77|1486.37|1485.87|1486.37|1485.87|1486.27|1485.77|0
1752584000000|2025-07-15 12:53:20|1486.42|1485.92|1486.27|1485.77|1486.42|1485.92|1486.27|1485.77|0
1752584010000|2025-07-15 12:53:30|1486.32|1485.82|1486.27|1485.77|1486.32|1485.82|1486.27|1485.77|0
1752584060000|2025-07-15 12:54:20|1486.32|1485.82|1486.27|1485.77|1486.32|1485.82|1486.27|1485.77|0
1752584070000|2025-07-15 12:54:30|1486.32|1485.82|1486.27|1485.77|1486.32|1485.82|1486.27|1485.77|0
1752584080000|2025-07-15 12:54:40|1486.32|1485.82|1486.22|1485.72|1486.32|1485.82|1486.22|1485.72|0
1752584090000|2025-07-15 12:54:50|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|0
1752584100000|2025-07-15 12:55:00|1486.12|1485.62|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1752584120000|2025-07-15 12:55:20|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1752584140000|2025-07-15 12:55:40|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|0
1752584150000|2025-07-15 12:55:50|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1752584160000|2025-07-15 12:56:00|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1752584170000|2025-07-15 12:56:10|1486.12|1485.62|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1752584180000|2025-07-15 12:56:20|1486.22|1485.72|1486.17|1485.67|1486.22|1485.72|1486.17|1485.67|0
1752584190000|2025-07-15 12:56:30|1486.12|1485.62|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1752584200000|2025-07-15 12:56:40|1486.12|1485.62|1486.12|1485.62|1486.17|1485.67|1486.12|1485.62|0
1752584210000|2025-07-15 12:56:50|1486.07|1485.57|1486.12|1485.62|1486.12|1485.62|1486.07|1485.57|0
1752584220000|2025-07-15 12:57:00|1486.22|1485.72|1486.22|1485.72|1486.22|1485.72|1486.22|1485.72|0
1752584250000|2025-07-15 12:57:30|1486.12|1485.62|1486.22|1485.72|1486.22|1485.72|1486.12|1485.62|0
1752584270000|2025-07-15 12:57:50|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1752584280000|2025-07-15 12:58:00|1486.17|1485.67|1486.22|1485.72|1486.22|1485.72|1486.17|1485.67|0
1752584300000|2025-07-15 12:58:20|1486.07|1485.57|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1752584310000|2025-07-15 12:58:30|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1752584320000|2025-07-15 12:58:40|1486.07|1485.57|1486.12|1485.62|1486.12|1485.62|1486.07|1485.57|0
1752584330000|2025-07-15 12:58:50|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|0
1752584340000|2025-07-15 12:59:00|1486.22|1485.72|1486.22|1485.72|1486.22|1485.72|1486.22|1485.72|0
1752584350000|2025-07-15 12:59:10|1486.37|1485.87|1486.22|1485.72|1486.37|1485.87|1486.22|1485.72|0
1752584370000|2025-07-15 12:59:30|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|1
1752584380000|2025-07-15 12:59:40|1486.42|1485.92|1486.22|1485.72|1486.42|1485.92|1486.22|1485.72|0
1752584390000|2025-07-15 12:59:50|1486.17|1485.67|1486.22|1485.72|1486.22|1485.72|1486.17|1485.67|0
1752584400000|2025-07-15 13:00:00|1486.32|1485.82|1485.87|1485.37|1486.37|1485.87|1485.87|1485.37|0
1752584410000|2025-07-15 13:00:10|1485.92|1485.42|1485.87|1485.37|1485.97|1485.47|1485.87|1485.37|0
1752584430000|2025-07-15 13:00:30|1485.92|1485.42|1486.22|1485.72|1486.22|1485.72|1485.92|1485.42|0
1752584440000|2025-07-15 13:00:40|1486.17|1485.67|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1752584450000|2025-07-15 13:00:50|1486.12|1485.62|1486.22|1485.72|1486.22|1485.72|1486.12|1485.62|0
1752584460000|2025-07-15 13:01:00|1486.17|1485.67|1485.97|1485.47|1486.22|1485.72|1485.97|1485.47|0
1752584470000|2025-07-15 13:01:10|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|0
1752584480000|2025-07-15 13:01:20|1485.97|1485.47|1485.72|1485.22|1485.97|1485.47|1485.72|1485.22|0
1752584490000|2025-07-15 13:01:30|1485.77|1485.27|1485.67|1485.17|1485.82|1485.32|1485.67|1485.17|0
1752584510000|2025-07-15 13:01:50|1485.72|1485.22|1485.72|1485.22|1485.72|1485.22|1485.67|1485.17|0
1752584520000|2025-07-15 13:02:00|1485.77|1485.27|1485.87|1485.37|1485.87|1485.37|1485.77|1485.27|0
1752584530000|2025-07-15 13:02:10|1485.77|1485.27|1485.87|1485.37|1485.87|1485.37|1485.77|1485.27|0
1752584540000|2025-07-15 13:02:20|1485.92|1485.42|1486.02|1485.52|1486.02|1485.52|1485.92|1485.42|0
1752584550000|2025-07-15 13:02:30|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1752584560000|2025-07-15 13:02:40|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1486.02|1485.52|0
1752584570000|2025-07-15 13:02:50|1486.12|1485.62|1486.12|1485.62|1486.17|1485.67|1486.07|1485.57|0
1752584580000|2025-07-15 13:03:00|1486.17|1485.67|1486.22|1485.72|1486.22|1485.72|1486.17|1485.67|0
1752584590000|2025-07-15 13:03:10|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1752584600000|2025-07-15 13:03:20|1486.22|1485.72|1486.37|1485.87|1486.42|1485.92|1486.22|1485.72|0
1752584610000|2025-07-15 13:03:30|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|0
1752584620000|2025-07-15 13:03:40|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|0
1752584640000|2025-07-15 13:04:00|1486.27|1485.77|1486.22|1485.72|1486.32|1485.82|1486.22|1485.72|0
1752584650000|2025-07-15 13:04:10|1486.27|1485.77|1486.27|1485.77|1486.32|1485.82|1486.27|1485.77|0
1752584670000|2025-07-15 13:04:30|1486.32|1485.82|1486.22|1485.72|1486.37|1485.87|1486.22|1485.72|0
1752584680000|2025-07-15 13:04:40|1486.17|1485.67|1486.32|1485.82|1486.37|1485.87|1486.17|1485.67|0
1752584690000|2025-07-15 13:04:50|1486.22|1485.72|1486.37|1485.87|1486.42|1485.92|1486.22|1485.72|0
1752584700000|2025-07-15 13:05:00|1486.42|1485.92|1486.52|1486.02|1486.52|1486.02|1486.42|1485.92|0
1752584710000|2025-07-15 13:05:10|1486.57|1486.07|1486.62|1486.12|1486.62|1486.12|1486.57|1486.07|0
1752584720000|2025-07-15 13:05:20|1486.57|1486.07|1486.62|1486.12|1486.62|1486.12|1486.52|1486.02|0
1752584730000|2025-07-15 13:05:30|1486.67|1486.17|1486.72|1486.22|1486.72|1486.22|1486.67|1486.17|0
1752584740000|2025-07-15 13:05:40|1486.67|1486.17|1486.67|1486.17|1486.72|1486.22|1486.67|1486.17|0
1752584750000|2025-07-15 13:05:50|1486.72|1486.22|1486.77|1486.27|1486.77|1486.27|1486.72|1486.22|0
1752584760000|2025-07-15 13:06:00|1486.82|1486.32|1487.17|1486.67|1487.17|1486.67|1486.77|1486.27|0
1752584770000|2025-07-15 13:06:10|1487.22|1486.72|1487.27|1486.77|1487.32|1486.82|1487.22|1486.72|0
1752584780000|2025-07-15 13:06:20|1487.32|1486.82|1487.27|1486.77|1487.32|1486.82|1487.27|1486.77|0
1752584790000|2025-07-15 13:06:30|1487.32|1486.82|1487.42|1486.92|1487.47|1486.97|1487.32|1486.82|0
1752584800000|2025-07-15 13:06:40|1487.47|1486.97|1487.62|1487.12|1487.62|1487.12|1487.47|1486.97|0
1752584810000|2025-07-15 13:06:50|1487.37|1486.87|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|1
1752584820000|2025-07-15 13:07:00|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1752584830000|2025-07-15 13:07:10|1487.32|1486.82|1487.42|1486.92|1487.42|1486.92|1487.32|1486.82|0
1752584840000|2025-07-15 13:07:20|1487.37|1486.87|1487.37|1486.87|1487.42|1486.92|1487.37|1486.87|0
1752584850000|2025-07-15 13:07:30|1487.42|1486.92|1487.52|1487.02|1487.57|1487.07|1487.42|1486.92|0
1752584860000|2025-07-15 13:07:40|1487.57|1487.07|1487.47|1486.97|1487.57|1487.07|1487.47|1486.97|0
1752584870000|2025-07-15 13:07:50|1487.42|1486.92|1487.37|1486.87|1487.42|1486.92|1487.37|1486.87|0
1752584880000|2025-07-15 13:08:00|1487.42|1486.92|1487.42|1486.92|1487.47|1486.97|1487.37|1486.87|0
1752584890000|2025-07-15 13:08:10|1487.47|1486.97|1487.47|1486.97|1487.52|1487.02|1487.47|1486.97|0
1752584900000|2025-07-15 13:08:20|1487.52|1487.02|1487.47|1486.97|1487.52|1487.02|1487.47|1486.97|0
1752584910000|2025-07-15 13:08:30|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1752584920000|2025-07-15 13:08:40|1487.47|1486.97|1487.47|1486.97|1487.47|1486.97|1487.42|1486.92|0
1752584930000|2025-07-15 13:08:50|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1752584940000|2025-07-15 13:09:00|1487.27|1486.77|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1752584950000|2025-07-15 13:09:10|1487.27|1486.77|1487.12|1486.62|1487.27|1486.77|1487.12|1486.62|0
1752584960000|2025-07-15 13:09:20|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1752584970000|2025-07-15 13:09:30|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1752584980000|2025-07-15 13:09:40|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|0
1752584990000|2025-07-15 13:09:50|1487.02|1486.52|1487.17|1486.67|1487.17|1486.67|1487.02|1486.52|0
1752585000000|2025-07-15 13:10:00|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1486.97|1486.47|0
1752585010000|2025-07-15 13:10:10|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1752585020000|2025-07-15 13:10:20|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1486.97|1486.47|0
1752585030000|2025-07-15 13:10:30|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|0
1752585040000|2025-07-15 13:10:40|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|0
1752585050000|2025-07-15 13:10:50|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|0
1752585070000|2025-07-15 13:11:10|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|1487.02|1486.52|0
1752585080000|2025-07-15 13:11:20|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1752585090000|2025-07-15 13:11:30|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1752585100000|2025-07-15 13:11:40|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|1486.97|1486.47|0
1752585110000|2025-07-15 13:11:50|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|0
1752585120000|2025-07-15 13:12:00|1486.97|1486.47|1487.22|1486.72|1487.27|1486.77|1486.97|1486.47|0
1752585130000|2025-07-15 13:12:10|1487.17|1486.67|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1752585140000|2025-07-15 13:12:20|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.22|1486.72|0
1752585150000|2025-07-15 13:12:30|1487.32|1486.82|1487.37|1486.87|1487.37|1486.87|1487.27|1486.77|0
1752585170000|2025-07-15 13:12:50|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|0
1752585180000|2025-07-15 13:13:00|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|0
1752585190000|2025-07-15 13:13:10|1487.27|1486.77|1487.37|1486.87|1487.42|1486.92|1487.27|1486.77|0
1752585200000|2025-07-15 13:13:20|1487.32|1486.82|1487.42|1486.92|1487.47|1486.97|1487.32|1486.82|0
1752585210000|2025-07-15 13:13:30|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1752585220000|2025-07-15 13:13:40|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1752585230000|2025-07-15 13:13:50|1487.57|1487.07|1487.57|1487.07|1487.62|1487.12|1487.52|1487.02|0
1752585240000|2025-07-15 13:14:00|1487.62|1487.12|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1752585250000|2025-07-15 13:14:10|1487.57|1487.07|1487.72|1487.22|1487.72|1487.22|1487.57|1487.07|0
1752585260000|2025-07-15 13:14:20|1487.82|1487.32|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1752585270000|2025-07-15 13:14:30|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1752585280000|2025-07-15 13:14:40|1487.77|1487.27|1487.62|1487.12|1487.77|1487.27|1487.62|1487.12|0
1752585300000|2025-07-15 13:15:00|1487.67|1487.17|1487.67|1487.17|1487.77|1487.27|1487.67|1487.17|0
1752585310000|2025-07-15 13:15:10|1487.82|1487.32|1487.67|1487.17|1487.87|1487.37|1487.67|1487.17|0
1752585320000|2025-07-15 13:15:20|1487.72|1487.22|1487.67|1487.17|1487.72|1487.22|1487.67|1487.17|0
1752585330000|2025-07-15 13:15:30|1487.62|1487.12|1487.82|1487.32|1487.82|1487.32|1487.62|1487.12|0
1752585340000|2025-07-15 13:15:40|1487.62|1487.12|1487.72|1487.22|1487.72|1487.22|1487.62|1487.12|0
1752585350000|2025-07-15 13:15:50|1487.92|1487.42|1487.82|1487.32|1487.92|1487.42|1487.82|1487.32|0
1752585360000|2025-07-15 13:16:00|1487.72|1487.22|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1752585380000|2025-07-15 13:16:20|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|0
1752585400000|2025-07-15 13:16:40|1487.82|1487.32|1487.92|1487.42|1488.02|1487.52|1487.77|1487.27|0
1752585420000|2025-07-15 13:17:00|1487.97|1487.47|1487.97|1487.47|1488.02|1487.52|1487.97|1487.47|0
1752585430000|2025-07-15 13:17:10|1488.02|1487.52|1487.97|1487.47|1488.02|1487.52|1487.97|1487.47|0
1752585450000|2025-07-15 13:17:30|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|0
1752585470000|2025-07-15 13:17:50|1487.97|1487.47|1487.97|1487.47|1487.97|1487.47|1487.97|1487.47|0
1752585480000|2025-07-15 13:18:00|1487.92|1487.42|1487.97|1487.47|1487.97|1487.47|1487.92|1487.42|0
1752585490000|2025-07-15 13:18:10|1487.92|1487.42|1487.97|1487.47|1487.97|1487.47|1487.92|1487.42|0
1752585510000|2025-07-15 13:18:30|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|1487.97|1487.47|0
1752585530000|2025-07-15 13:18:50|1487.97|1487.47|1487.97|1487.47|1487.97|1487.47|1487.97|1487.47|0
1752585540000|2025-07-15 13:19:00|1488.02|1487.52|1487.97|1487.47|1488.02|1487.52|1487.97|1487.47|0
1752585550000|2025-07-15 13:19:10|1488.02|1487.52|1487.97|1487.47|1488.02|1487.52|1487.97|1487.47|0
1752585570000|2025-07-15 13:19:30|1487.72|1487.22|1487.92|1487.42|1487.92|1487.42|1487.72|1487.22|1
1752585580000|2025-07-15 13:19:40|1487.97|1487.47|1488.02|1487.52|1488.02|1487.52|1487.97|1487.47|0
1752585600000|2025-07-15 13:20:00|1487.92|1487.42|1487.72|1487.22|1487.92|1487.42|1487.72|1487.22|0
1752585610000|2025-07-15 13:20:10|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|1487.67|1487.17|0
1752585620000|2025-07-15 13:20:20|1487.62|1487.12|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1752585630000|2025-07-15 13:20:30|1487.67|1487.17|1487.77|1487.27|1487.77|1487.27|1487.67|1487.17|0
1752585640000|2025-07-15 13:20:40|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1752585650000|2025-07-15 13:20:50|1487.77|1487.27|1487.52|1487.02|1487.77|1487.27|1487.52|1487.02|0
1752585660000|2025-07-15 13:21:00|1487.47|1486.97|1487.47|1486.97|1487.52|1487.02|1487.42|1486.92|0
1752585670000|2025-07-15 13:21:10|1487.42|1486.92|1487.37|1486.87|1487.42|1486.92|1487.37|1486.87|0
1752585680000|2025-07-15 13:21:20|1487.32|1486.82|1487.32|1486.82|1487.37|1486.87|1487.27|1486.77|0
1752585690000|2025-07-15 13:21:30|1487.27|1486.77|1487.32|1486.82|1487.37|1486.87|1487.12|1486.62|0
1752585700000|2025-07-15 13:21:40|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1752585710000|2025-07-15 13:21:50|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.37|1486.87|0
1752585720000|2025-07-15 13:22:00|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1752585730000|2025-07-15 13:22:10|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|0
1752585750000|2025-07-15 13:22:30|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.22|1486.72|0
1752585760000|2025-07-15 13:22:40|1487.32|1486.82|1487.27|1486.77|1487.32|1486.82|1487.27|1486.77|0
1752585770000|2025-07-15 13:22:50|1487.12|1486.62|1487.12|1486.62|1487.12|1486.62|1487.12|1486.62|0
1752585790000|2025-07-15 13:23:10|1487.07|1486.57|1486.92|1486.42|1487.07|1486.57|1486.92|1486.42|0
1752585800000|2025-07-15 13:23:20|1486.87|1486.37|1486.92|1486.42|1487.12|1486.62|1486.87|1486.37|0
1752585810000|2025-07-15 13:23:30|1486.87|1486.37|1486.82|1486.32|1486.87|1486.37|1486.82|1486.32|0
1752585830000|2025-07-15 13:23:50|1486.77|1486.27|1486.67|1486.17|1486.77|1486.27|1486.67|1486.17|0
1752585840000|2025-07-15 13:24:00|1486.62|1486.12|1486.52|1486.02|1486.62|1486.12|1486.47|1485.97|0
1752585850000|2025-07-15 13:24:10|1486.47|1485.97|1486.32|1485.82|1486.47|1485.97|1486.32|1485.82|0
1752585860000|2025-07-15 13:24:20|1486.27|1485.77|1486.27|1485.77|1486.32|1485.82|1486.22|1485.72|0
1752585870000|2025-07-15 13:24:30|1486.32|1485.82|1486.32|1485.82|1486.32|1485.82|1486.27|1485.77|0
1752585880000|2025-07-15 13:24:40|1486.27|1485.77|1486.32|1485.82|1486.32|1485.82|1486.27|1485.77|0
1752585890000|2025-07-15 13:24:50|1486.27|1485.77|1486.37|1485.87|1486.37|1485.87|1486.27|1485.77|0
1752585900000|2025-07-15 13:25:00|1486.47|1485.97|1486.52|1486.02|1486.52|1486.02|1486.47|1485.97|0
1752585910000|2025-07-15 13:25:10|1486.47|1485.97|1486.57|1486.07|1486.57|1486.07|1486.47|1485.97|0
1752585920000|2025-07-15 13:25:20|1486.62|1486.12|1486.57|1486.07|1486.67|1486.17|1486.57|1486.07|0
1752585950000|2025-07-15 13:25:50|1486.62|1486.12|1486.57|1486.07|1486.62|1486.12|1486.57|1486.07|0
1752585960000|2025-07-15 13:26:00|1486.52|1486.02|1486.57|1486.07|1486.57|1486.07|1486.52|1486.02|0
1752585990000|2025-07-15 13:26:30|1486.67|1486.17|1486.67|1486.17|1486.67|1486.17|1486.67|1486.17|0
1752586000000|2025-07-15 13:26:40|1486.47|1485.97|1486.47|1485.97|1486.47|1485.97|1486.47|1485.97|0
1752586010000|2025-07-15 13:26:50|1486.52|1486.02|1486.47|1485.97|1486.52|1486.02|1486.47|1485.97|0
1752586020000|2025-07-15 13:27:00|1486.42|1485.92|1486.47|1485.97|1486.47|1485.97|1486.42|1485.92|0
1752586030000|2025-07-15 13:27:10|1486.52|1486.02|1486.52|1486.02|1486.52|1486.02|1486.52|1486.02|0
1752586040000|2025-07-15 13:27:20|1486.47|1485.97|1486.47|1485.97|1486.52|1486.02|1486.47|1485.97|0
1752586060000|2025-07-15 13:27:40|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|0
1752586080000|2025-07-15 13:28:00|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|0
1752586100000|2025-07-15 13:28:20|1486.32|1485.82|1486.42|1485.92|1486.42|1485.92|1486.32|1485.82|0
1752586110000|2025-07-15 13:28:30|1486.27|1485.77|1486.57|1486.07|1486.57|1486.07|1486.27|1485.77|0
1752586120000|2025-07-15 13:28:40|1486.52|1486.02|1486.57|1486.07|1486.57|1486.07|1486.52|1486.02|0
1752586130000|2025-07-15 13:28:50|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.62|1486.12|0
1752586140000|2025-07-15 13:29:00|1486.72|1486.22|1486.82|1486.32|1486.87|1486.37|1486.72|1486.22|0
1752586150000|2025-07-15 13:29:10|1486.87|1486.37|1486.67|1486.17|1486.87|1486.37|1486.67|1486.17|0
1752586160000|2025-07-15 13:29:20|1486.27|1485.77|1486.37|1485.87|1486.42|1485.92|1486.22|1485.72|0
1752586170000|2025-07-15 13:29:30|1486.32|1485.82|1486.37|1485.87|1486.37|1485.87|1486.32|1485.82|0
1752586180000|2025-07-15 13:29:40|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|0
1752586190000|2025-07-15 13:29:50|1486.37|1485.87|1486.27|1485.77|1486.42|1485.92|1486.27|1485.77|0
1752586200000|2025-07-15 13:30:00|1485.87|1485.37|1485.32|1484.82|1485.87|1485.37|1485.22|1484.72|1
1752586210000|2025-07-15 13:30:10|1485.37|1484.87|1485.42|1484.92|1485.47|1484.97|1485.37|1484.87|0
1752586220000|2025-07-15 13:30:20|1485.37|1484.87|1485.47|1484.97|1485.47|1484.97|1485.37|1484.87|0
1752586230000|2025-07-15 13:30:30|1485.42|1484.92|1485.27|1484.77|1485.47|1484.97|1485.27|1484.77|0
1752586240000|2025-07-15 13:30:40|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1752586250000|2025-07-15 13:30:50|1485.27|1484.77|1485.22|1484.72|1485.27|1484.77|1484.92|1484.42|1
1752586260000|2025-07-15 13:31:00|1485.27|1484.77|1485.22|1484.72|1485.27|1484.77|1485.22|1484.72|0
1752586270000|2025-07-15 13:31:10|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1752586280000|2025-07-15 13:31:20|1485.27|1484.77|1485.27|1484.77|1485.32|1484.82|1485.17|1484.67|0
1752586300000|2025-07-15 13:31:40|1485.32|1484.82|1485.32|1484.82|1485.37|1484.87|1485.27|1484.77|0
1752586310000|2025-07-15 13:31:50|1485.27|1484.77|1485.32|1484.82|1485.37|1484.87|1485.27|1484.77|0
1752586320000|2025-07-15 13:32:00|1485.37|1484.87|1485.42|1484.92|1485.47|1484.97|1485.37|1484.87|0
1752586330000|2025-07-15 13:32:10|1485.47|1484.97|1485.42|1484.92|1485.52|1485.02|1485.42|1484.92|0
1752586340000|2025-07-15 13:32:20|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1752586350000|2025-07-15 13:32:30|1485.52|1485.02|1485.52|1485.02|1485.52|1485.02|1485.47|1484.97|1
1752586360000|2025-07-15 13:32:40|1485.47|1484.97|1485.32|1484.82|1485.47|1484.97|1485.32|1484.82|0
1752586370000|2025-07-15 13:32:50|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1752586380000|2025-07-15 13:33:00|1485.27|1484.77|1484.97|1484.47|1485.27|1484.77|1484.97|1484.47|0
1752586390000|2025-07-15 13:33:10|1484.92|1484.42|1484.77|1484.27|1484.92|1484.42|1484.77|1484.27|0
1752586400000|2025-07-15 13:33:20|1484.82|1484.32|1484.92|1484.42|1484.92|1484.42|1484.82|1484.32|0
1752586410000|2025-07-15 13:33:30|1484.87|1484.37|1484.92|1484.42|1484.97|1484.47|1484.87|1484.37|0
1752586420000|2025-07-15 13:33:40|1484.97|1484.47|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1752586430000|2025-07-15 13:33:50|1484.82|1484.32|1484.72|1484.22|1484.82|1484.32|1484.72|1484.22|0
1752586440000|2025-07-15 13:34:00|1484.67|1484.17|1484.62|1484.12|1484.77|1484.27|1484.62|1484.12|0
1752586450000|2025-07-15 13:34:10|1484.57|1484.07|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1752586460000|2025-07-15 13:34:20|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.62|1484.12|0
1752586470000|2025-07-15 13:34:30|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1752586480000|2025-07-15 13:34:40|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|0
1752586490000|2025-07-15 13:34:50|1484.87|1484.37|1484.42|1483.92|1484.87|1484.37|1484.42|1483.92|1
1752586500000|2025-07-15 13:35:00|1484.52|1484.02|1484.82|1484.32|1484.87|1484.37|1484.52|1484.02|0
1752586510000|2025-07-15 13:35:10|1484.87|1484.37|1484.87|1484.37|1484.92|1484.42|1484.77|1484.27|0
1752586520000|2025-07-15 13:35:20|1484.92|1484.42|1485.42|1484.92|1485.42|1484.92|1484.92|1484.42|1
1752586530000|2025-07-15 13:35:30|1485.37|1484.87|1485.32|1484.82|1485.42|1484.92|1485.32|1484.82|0
1752586540000|2025-07-15 13:35:40|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|0
1752586550000|2025-07-15 13:35:50|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.32|1484.82|0
1752586560000|2025-07-15 13:36:00|1485.42|1484.92|1485.42|1484.92|1485.42|1484.92|1485.42|1484.92|0
1752586570000|2025-07-15 13:36:10|1485.37|1484.87|1485.27|1484.77|1485.37|1484.87|1485.07|1484.57|0
1752586580000|2025-07-15 13:36:20|1485.17|1484.67|1485.12|1484.62|1485.27|1484.77|1485.07|1484.57|0
1752586590000|2025-07-15 13:36:30|1485.17|1484.67|1484.97|1484.47|1485.17|1484.67|1484.97|1484.47|0
1752586600000|2025-07-15 13:36:40|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1752586610000|2025-07-15 13:36:50|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1752586620000|2025-07-15 13:37:00|1485.07|1484.57|1484.82|1484.32|1485.07|1484.57|1484.82|1484.32|0
1752586630000|2025-07-15 13:37:10|1484.87|1484.37|1484.77|1484.27|1484.87|1484.37|1484.72|1484.22|0
1752586640000|2025-07-15 13:37:20|1484.67|1484.17|1484.62|1484.12|1484.77|1484.27|1484.62|1484.12|0
1752586650000|2025-07-15 13:37:30|1484.67|1484.17|1484.87|1484.37|1484.97|1484.47|1484.67|1484.17|0
1752586660000|2025-07-15 13:37:40|1484.97|1484.47|1484.87|1484.37|1485.07|1484.57|1484.87|1484.37|0
1752586670000|2025-07-15 13:37:50|1484.82|1484.32|1484.87|1484.37|1484.97|1484.47|1484.82|1484.32|0
1752586680000|2025-07-15 13:38:00|1484.97|1484.47|1485.12|1484.62|1485.17|1484.67|1484.97|1484.47|0
1752586690000|2025-07-15 13:38:10|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1752586700000|2025-07-15 13:38:20|1485.12|1484.62|1484.77|1484.27|1485.12|1484.62|1484.77|1484.27|0
1752586710000|2025-07-15 13:38:30|1484.82|1484.32|1484.72|1484.22|1484.82|1484.32|1484.72|1484.22|0
1752586730000|2025-07-15 13:38:50|1484.77|1484.27|1484.67|1484.17|1484.77|1484.27|1484.67|1484.17|0
1752586740000|2025-07-15 13:39:00|1484.57|1484.07|1484.22|1483.72|1484.57|1484.07|1484.22|1483.72|1
1752586750000|2025-07-15 13:39:10|1484.27|1483.77|1483.97|1483.47|1484.27|1483.77|1483.97|1483.47|0
1752586760000|2025-07-15 13:39:20|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1752586770000|2025-07-15 13:39:30|1483.92|1483.42|1483.92|1483.42|1483.97|1483.47|1483.82|1483.32|0
1752586780000|2025-07-15 13:39:40|1483.97|1483.47|1484.02|1483.52|1484.07|1483.57|1483.92|1483.42|0
1752586790000|2025-07-15 13:39:50|1484.07|1483.57|1483.92|1483.42|1484.07|1483.57|1483.92|1483.42|0
1752586800000|2025-07-15 13:40:00|1484.1|1483.6|1483.8|1483.3|1484.15|1483.65|1483.8|1483.3|0
1752586810000|2025-07-15 13:40:10|1483.85|1483.35|1483.85|1483.35|1484.05|1483.55|1483.85|1483.35|0
1752586820000|2025-07-15 13:40:20|1483.8|1483.3|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1752586830000|2025-07-15 13:40:30|1483.85|1483.35|1483.65|1483.15|1483.85|1483.35|1483.6|1483.1|0
1752586840000|2025-07-15 13:40:40|1483.55|1483.05|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1752586850000|2025-07-15 13:40:50|1483.6|1483.1|1483.5|1483|1483.65|1483.15|1483.5|1483|0
1752586860000|2025-07-15 13:41:00|1483.25|1482.75|1483.5|1483|1483.5|1483|1483.25|1482.75|1
1752586870000|2025-07-15 13:41:10|1483.55|1483.05|1483.65|1483.15|1483.85|1483.35|1483.5|1483|0
1752586880000|2025-07-15 13:41:20|1483.6|1483.1|1483.5|1483|1483.65|1483.15|1483.4|1482.9|0
1752586890000|2025-07-15 13:41:30|1483.55|1483.05|1483.55|1483.05|1483.65|1483.15|1483.4|1482.9|0
1752586900000|2025-07-15 13:41:40|1483.5|1483|1483.4|1482.9|1483.55|1483.05|1483.4|1482.9|0
1752586910000|2025-07-15 13:41:50|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.35|1482.85|0
1752586920000|2025-07-15 13:42:00|1483.45|1482.95|1483.55|1483.05|1483.65|1483.15|1483.45|1482.95|0
1752586930000|2025-07-15 13:42:10|1483.65|1483.15|1483.55|1483.05|1483.65|1483.15|1483.45|1482.95|0
1752586940000|2025-07-15 13:42:20|1483.5|1483|1483.35|1482.85|1483.55|1483.05|1483.35|1482.85|0
1752586950000|2025-07-15 13:42:30|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1752586960000|2025-07-15 13:42:40|1483.45|1482.95|1483.3|1482.8|1483.45|1482.95|1483.15|1482.65|0
1752586970000|2025-07-15 13:42:50|1483.35|1482.85|1483.15|1482.65|1483.45|1482.95|1483.15|1482.65|0
1752586980000|2025-07-15 13:43:00|1483.25|1482.75|1483.1|1482.6|1483.25|1482.75|1483.1|1482.6|0
1752586990000|2025-07-15 13:43:10|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.05|1482.55|0
1752587000000|2025-07-15 13:43:20|1483.15|1482.65|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1752587010000|2025-07-15 13:43:30|1483.1|1482.6|1482.95|1482.45|1483.1|1482.6|1482.9|1482.4|0
1752587030000|2025-07-15 13:43:50|1483.05|1482.55|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1752587040000|2025-07-15 13:44:00|1483|1482.5|1482.85|1482.35|1483|1482.5|1482.85|1482.35|0
1752587050000|2025-07-15 13:44:10|1482.65|1482.15|1482.8|1482.3|1482.85|1482.35|1482.65|1482.15|1
1752587060000|2025-07-15 13:44:20|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.7|1482.2|0
1752587070000|2025-07-15 13:44:30|1482.8|1482.3|1482.85|1482.35|1482.95|1482.45|1482.8|1482.3|0
1752587080000|2025-07-15 13:44:40|1482.8|1482.3|1482.85|1482.35|1482.95|1482.45|1482.8|1482.3|0
1752587090000|2025-07-15 13:44:50|1482.95|1482.45|1482.9|1482.4|1483.05|1482.55|1482.9|1482.4|0
1752587100000|2025-07-15 13:45:00|1482.95|1482.45|1483|1482.5|1483.05|1482.55|1482.85|1482.35|0
1752587110000|2025-07-15 13:45:10|1483.05|1482.55|1482.55|1482.05|1483.05|1482.55|1482.55|1482.05|0
1752587120000|2025-07-15 13:45:20|1482.65|1482.15|1482.55|1482.05|1482.65|1482.15|1482.55|1482.05|0
1752587130000|2025-07-15 13:45:30|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.55|1482.05|0
1752587140000|2025-07-15 13:45:40|1482.65|1482.15|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1752587150000|2025-07-15 13:45:50|1482.7|1482.2|1482.65|1482.15|1482.75|1482.25|1482.65|1482.15|0
1752587160000|2025-07-15 13:46:00|1482.75|1482.25|1482.65|1482.15|1482.75|1482.25|1482.6|1482.1|0
1752587170000|2025-07-15 13:46:10|1482.6|1482.1|1482.4|1481.9|1482.65|1482.15|1482.4|1481.9|0
1752587180000|2025-07-15 13:46:20|1482.45|1481.95|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1752587190000|2025-07-15 13:46:30|1482.5|1482|1483.05|1482.55|1483.05|1482.55|1482.5|1482|0
1752587200000|2025-07-15 13:46:40|1483.15|1482.65|1483.3|1482.8|1483.45|1482.95|1483.15|1482.65|0
1752587210000|2025-07-15 13:46:50|1483.35|1482.85|1483.4|1482.9|1483.45|1482.95|1483.25|1482.75|0
1752587220000|2025-07-15 13:47:00|1483.45|1482.95|1483.75|1483.25|1483.85|1483.35|1483.45|1482.95|0
1752587230000|2025-07-15 13:47:10|1483.7|1483.2|1483.6|1483.1|1483.75|1483.25|1483.6|1483.1|0
1752587240000|2025-07-15 13:47:20|1483.65|1483.15|1483.75|1483.25|1483.75|1483.25|1483.6|1483.1|0
1752587250000|2025-07-15 13:47:30|1483.65|1483.15|1483.6|1483.1|1483.75|1483.25|1483.6|1483.1|0
1752587260000|2025-07-15 13:47:40|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.55|1483.05|0
1752587270000|2025-07-15 13:47:50|1483.75|1483.25|1483.95|1483.45|1483.95|1483.45|1483.7|1483.2|0
1752587280000|2025-07-15 13:48:00|1484.05|1483.55|1484.25|1483.75|1484.25|1483.75|1484.05|1483.55|0
1752587290000|2025-07-15 13:48:10|1484.35|1483.85|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1752587300000|2025-07-15 13:48:20|1484.2|1483.7|1484.2|1483.7|1484.25|1483.75|1484.2|1483.7|0
1752587310000|2025-07-15 13:48:30|1484.25|1483.75|1484|1483.5|1484.25|1483.75|1484|1483.5|0
1752587320000|2025-07-15 13:48:40|1484.05|1483.55|1483.95|1483.45|1484.05|1483.55|1483.9|1483.4|0
1752587330000|2025-07-15 13:48:50|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484|1483.5|0
1752587340000|2025-07-15 13:49:00|1484.15|1483.65|1483.75|1483.25|1484.15|1483.65|1483.75|1483.25|0
1752587350000|2025-07-15 13:49:10|1483.6|1483.1|1483.4|1482.9|1483.65|1483.15|1483.4|1482.9|0
1752587360000|2025-07-15 13:49:20|1483.45|1482.95|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1752587370000|2025-07-15 13:49:30|1483.65|1483.15|1483.6|1483.1|1483.65|1483.15|1483.55|1483.05|0
1752587380000|2025-07-15 13:49:40|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1752587390000|2025-07-15 13:49:50|1483.6|1483.1|1483.6|1483.1|1483.65|1483.15|1483.55|1483.05|0
1752587400000|2025-07-15 13:50:00|1483.57|1483.07|1483.47|1482.97|1483.62|1483.12|1483.47|1482.97|0
1752587410000|2025-07-15 13:50:10|1483.52|1483.02|1483.42|1482.92|1483.57|1483.07|1483.42|1482.92|0
1752587420000|2025-07-15 13:50:20|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.42|1482.92|0
1752587430000|2025-07-15 13:50:30|1483.52|1483.02|1483.67|1483.17|1483.67|1483.17|1483.42|1482.92|0
1752587440000|2025-07-15 13:50:40|1483.72|1483.22|1483.57|1483.07|1483.72|1483.22|1483.52|1483.02|0
1752587450000|2025-07-15 13:50:50|1483.62|1483.12|1483.72|1483.22|1483.72|1483.22|1483.52|1483.02|0
1752587460000|2025-07-15 13:51:00|1483.82|1483.32|1483.72|1483.22|1483.82|1483.32|1483.62|1483.12|0
1752587470000|2025-07-15 13:51:10|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|1
1752587480000|2025-07-15 13:51:20|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|0
1752587490000|2025-07-15 13:51:30|1483.37|1482.87|1483.32|1482.82|1483.37|1482.87|1483.32|1482.82|0
1752587500000|2025-07-15 13:51:40|1483.27|1482.77|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1752587510000|2025-07-15 13:51:50|1483.32|1482.82|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1752587520000|2025-07-15 13:52:00|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1752587530000|2025-07-15 13:52:10|1483.17|1482.67|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1752587540000|2025-07-15 13:52:20|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1752587550000|2025-07-15 13:52:30|1483.02|1482.52|1482.97|1482.47|1483.12|1482.62|1482.92|1482.42|0
1752587560000|2025-07-15 13:52:40|1483.02|1482.52|1483.17|1482.67|1483.17|1482.67|1483.02|1482.52|0
1752587570000|2025-07-15 13:52:50|1483.22|1482.72|1483.07|1482.57|1483.22|1482.72|1483.07|1482.57|0
1752587580000|2025-07-15 13:53:00|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1752587590000|2025-07-15 13:53:10|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1482.97|1482.47|0
1752587600000|2025-07-15 13:53:20|1483.12|1482.62|1482.87|1482.37|1483.12|1482.62|1482.87|1482.37|0
1752587610000|2025-07-15 13:53:30|1482.92|1482.42|1482.72|1482.22|1482.92|1482.42|1482.72|1482.22|0
1752587620000|2025-07-15 13:53:40|1482.82|1482.32|1482.72|1482.22|1482.82|1482.32|1482.72|1482.22|0
1752587630000|2025-07-15 13:53:50|1482.67|1482.17|1482.67|1482.17|1482.72|1482.22|1482.62|1482.12|0
1752587640000|2025-07-15 13:54:00|1482.72|1482.22|1482.47|1481.97|1482.72|1482.22|1482.47|1481.97|0
1752587650000|2025-07-15 13:54:10|1482.52|1482.02|1482.77|1482.27|1482.82|1482.32|1482.47|1481.97|0
1752587660000|2025-07-15 13:54:20|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.77|1482.27|0
1752587670000|2025-07-15 13:54:30|1482.87|1482.37|1483.02|1482.52|1483.02|1482.52|1482.87|1482.37|0
1752587680000|2025-07-15 13:54:40|1482.92|1482.42|1483.17|1482.67|1483.17|1482.67|1482.92|1482.42|0
1752587690000|2025-07-15 13:54:50|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1752587700000|2025-07-15 13:55:00|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1752587710000|2025-07-15 13:55:10|1483.17|1482.67|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1752587730000|2025-07-15 13:55:30|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1752587740000|2025-07-15 13:55:40|1483.32|1482.82|1483.32|1482.82|1483.37|1482.87|1483.32|1482.82|0
1752587750000|2025-07-15 13:55:50|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1752587760000|2025-07-15 13:56:00|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1752587770000|2025-07-15 13:56:10|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|0
1752587780000|2025-07-15 13:56:20|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1752587790000|2025-07-15 13:56:30|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1752587810000|2025-07-15 13:56:50|1483.57|1483.07|1483.52|1483.02|1483.57|1483.07|1483.47|1482.97|0
1752587820000|2025-07-15 13:57:00|1483.42|1482.92|1483.17|1482.67|1483.47|1482.97|1483.17|1482.67|1
1752587830000|2025-07-15 13:57:10|1483.07|1482.57|1483.12|1482.62|1483.22|1482.72|1483.02|1482.52|0
1752587840000|2025-07-15 13:57:20|1483.22|1482.72|1483.32|1482.82|1483.32|1482.82|1483.12|1482.62|0
1752587850000|2025-07-15 13:57:30|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1752587860000|2025-07-15 13:57:40|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.12|1482.62|0
1752587870000|2025-07-15 13:57:50|1483.22|1482.72|1482.97|1482.47|1483.22|1482.72|1482.97|1482.47|0
1752587880000|2025-07-15 13:58:00|1483.02|1482.52|1483.12|1482.62|1483.12|1482.62|1483.02|1482.52|0
1752587890000|2025-07-15 13:58:10|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1752587900000|2025-07-15 13:58:20|1483.32|1482.82|1483.22|1482.72|1483.32|1482.82|1483.22|1482.72|0
1752587910000|2025-07-15 13:58:30|1483.32|1482.82|1483.17|1482.67|1483.32|1482.82|1483.17|1482.67|0
1752587920000|2025-07-15 13:58:40|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1752587930000|2025-07-15 13:58:50|1483.22|1482.72|1483.12|1482.62|1483.22|1482.72|1483.12|1482.62|0
1752587940000|2025-07-15 13:59:00|1483.07|1482.57|1482.87|1482.37|1483.12|1482.62|1482.87|1482.37|0
1752587950000|2025-07-15 13:59:10|1482.92|1482.42|1482.67|1482.17|1483.02|1482.52|1482.67|1482.17|0
1752587960000|2025-07-15 13:59:20|1482.72|1482.22|1482.67|1482.17|1482.82|1482.32|1482.67|1482.17|0
1752587970000|2025-07-15 13:59:30|1482.72|1482.22|1482.57|1482.07|1482.72|1482.22|1482.57|1482.07|0
1752587980000|2025-07-15 13:59:40|1482.62|1482.12|1482.52|1482.02|1482.62|1482.12|1482.47|1481.97|0
1752587990000|2025-07-15 13:59:50|1482.42|1481.92|1482.37|1481.87|1482.42|1481.92|1482.37|1481.87|0
1752588000000|2025-07-15 14:00:00|1482.39|1481.89|1482.74|1482.24|1482.74|1482.24|1482.39|1481.89|0
1752588010000|2025-07-15 14:00:10|1482.69|1482.19|1482.64|1482.14|1482.74|1482.24|1482.39|1481.89|0
1752588020000|2025-07-15 14:00:20|1482.59|1482.09|1482.84|1482.34|1482.94|1482.44|1482.59|1482.09|0
1752588030000|2025-07-15 14:00:30|1482.89|1482.39|1483.04|1482.54|1483.04|1482.54|1482.89|1482.39|0
1752588040000|2025-07-15 14:00:40|1482.94|1482.44|1483.14|1482.64|1483.24|1482.74|1482.94|1482.44|0
1752588050000|2025-07-15 14:00:50|1483.24|1482.74|1483.34|1482.84|1483.34|1482.84|1483.19|1482.69|0
1752588060000|2025-07-15 14:01:00|1483.39|1482.89|1483.34|1482.84|1483.44|1482.94|1483.34|1482.84|0
1752588070000|2025-07-15 14:01:10|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|1483.39|1482.89|0
1752588080000|2025-07-15 14:01:20|1483.39|1482.89|1483.39|1482.89|1483.44|1482.94|1483.34|1482.84|0
1752588090000|2025-07-15 14:01:30|1483.29|1482.79|1483.24|1482.74|1483.34|1482.84|1483.24|1482.74|0
1752588100000|2025-07-15 14:01:40|1483.29|1482.79|1483.39|1482.89|1483.39|1482.89|1483.14|1482.64|0
1752588110000|2025-07-15 14:01:50|1483.44|1482.94|1483.54|1483.04|1483.54|1483.04|1483.29|1482.79|0
1752588120000|2025-07-15 14:02:00|1483.49|1482.99|1483.44|1482.94|1483.54|1483.04|1483.39|1482.89|0
1752588130000|2025-07-15 14:02:10|1483.39|1482.89|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1752588140000|2025-07-15 14:02:20|1483.34|1482.84|1483.49|1482.99|1483.59|1483.09|1483.34|1482.84|0
1752588150000|2025-07-15 14:02:30|1483.54|1483.04|1483.44|1482.94|1483.54|1483.04|1483.44|1482.94|0
1752588160000|2025-07-15 14:02:40|1483.49|1482.99|1483.34|1482.84|1483.49|1482.99|1483.29|1482.79|1
1752588170000|2025-07-15 14:02:50|1483.39|1482.89|1483.29|1482.79|1483.44|1482.94|1483.24|1482.74|0
1752588180000|2025-07-15 14:03:00|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.24|1482.74|0
1752588190000|2025-07-15 14:03:10|1483.44|1482.94|1483.34|1482.84|1483.44|1482.94|1483.34|1482.84|0
1752588200000|2025-07-15 14:03:20|1483.29|1482.79|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1752588210000|2025-07-15 14:03:30|1483.44|1482.94|1483.54|1483.04|1483.54|1483.04|1483.39|1482.89|0
1752588220000|2025-07-15 14:03:40|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1752588230000|2025-07-15 14:03:50|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1752588240000|2025-07-15 14:04:00|1483.49|1482.99|1483.74|1483.24|1483.74|1483.24|1483.39|1482.89|0
1752588250000|2025-07-15 14:04:10|1483.64|1483.14|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1752588260000|2025-07-15 14:04:20|1483.74|1483.24|1483.59|1483.09|1483.74|1483.24|1483.59|1483.09|0
1752588270000|2025-07-15 14:04:30|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1752588280000|2025-07-15 14:04:40|1483.64|1483.14|1483.54|1483.04|1483.74|1483.24|1483.49|1482.99|0
1752588290000|2025-07-15 14:04:50|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1752588300000|2025-07-15 14:05:00|1483.59|1483.09|1483.59|1483.09|1483.64|1483.14|1483.49|1482.99|0
1752588310000|2025-07-15 14:05:10|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1752588320000|2025-07-15 14:05:20|1483.59|1483.09|1483.39|1482.89|1483.64|1483.14|1483.39|1482.89|0
1752588330000|2025-07-15 14:05:30|1483.44|1482.94|1483.49|1482.99|1483.54|1483.04|1483.24|1482.74|0
1752588340000|2025-07-15 14:05:40|1483.39|1482.89|1483.44|1482.94|1483.44|1482.94|1483.39|1482.89|0
1752588350000|2025-07-15 14:05:50|1483.54|1483.04|1483.29|1482.79|1483.54|1483.04|1483.29|1482.79|0
1752588360000|2025-07-15 14:06:00|1483.34|1482.84|1483.14|1482.64|1483.34|1482.84|1483.09|1482.59|0
1752588370000|2025-07-15 14:06:10|1483.24|1482.74|1483.04|1482.54|1483.24|1482.74|1482.99|1482.49|0
1752588380000|2025-07-15 14:06:20|1482.99|1482.49|1483.09|1482.59|1483.14|1482.64|1482.99|1482.49|0
1752588390000|2025-07-15 14:06:30|1483.14|1482.64|1482.94|1482.44|1483.14|1482.64|1482.94|1482.44|0
1752588400000|2025-07-15 14:06:40|1482.99|1482.49|1482.84|1482.34|1482.99|1482.49|1482.79|1482.29|1
1752588410000|2025-07-15 14:06:50|1482.79|1482.29|1482.64|1482.14|1482.84|1482.34|1482.64|1482.14|0
1752588420000|2025-07-15 14:07:00|1482.59|1482.09|1482.54|1482.04|1482.74|1482.24|1482.54|1482.04|0
1752588430000|2025-07-15 14:07:10|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1752588440000|2025-07-15 14:07:20|1482.59|1482.09|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1752588450000|2025-07-15 14:07:30|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1752588470000|2025-07-15 14:07:50|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.54|1482.04|0
1752588480000|2025-07-15 14:08:00|1482.64|1482.14|1482.64|1482.14|1482.74|1482.24|1482.64|1482.14|0
1752588490000|2025-07-15 14:08:10|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1752588500000|2025-07-15 14:08:20|1482.69|1482.19|1482.59|1482.09|1482.74|1482.24|1482.59|1482.09|0
1752588510000|2025-07-15 14:08:30|1482.64|1482.14|1482.59|1482.09|1482.74|1482.24|1482.54|1482.04|0
1752588520000|2025-07-15 14:08:40|1482.64|1482.14|1482.39|1481.89|1482.64|1482.14|1482.29|1481.79|0
1752588530000|2025-07-15 14:08:50|1482.44|1481.94|1482.54|1482.04|1482.59|1482.09|1482.44|1481.94|0
1752588540000|2025-07-15 14:09:00|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.54|1482.04|0
1752588550000|2025-07-15 14:09:10|1482.64|1482.14|1482.64|1482.14|1482.74|1482.24|1482.59|1482.09|0
1752588560000|2025-07-15 14:09:20|1482.69|1482.19|1483.14|1482.64|1483.14|1482.64|1482.69|1482.19|0
1752588570000|2025-07-15 14:09:30|1483.24|1482.74|1482.69|1482.19|1483.24|1482.74|1482.69|1482.19|0
1752588580000|2025-07-15 14:09:40|1482.74|1482.24|1482.89|1482.39|1482.94|1482.44|1482.69|1482.19|0
1752588590000|2025-07-15 14:09:50|1482.94|1482.44|1483.09|1482.59|1483.14|1482.64|1482.94|1482.44|0
1752588600000|2025-07-15 14:10:00|1483.07|1482.57|1483.02|1482.52|1483.12|1482.62|1482.92|1482.42|0
1752588610000|2025-07-15 14:10:10|1482.97|1482.47|1483.12|1482.62|1483.12|1482.62|1482.97|1482.47|0
1752588620000|2025-07-15 14:10:20|1483.17|1482.67|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1752588630000|2025-07-15 14:10:30|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.82|1482.32|1
1752588640000|2025-07-15 14:10:40|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1752588650000|2025-07-15 14:10:50|1483.12|1482.62|1483.27|1482.77|1483.32|1482.82|1483.07|1482.57|0
1752588660000|2025-07-15 14:11:00|1483.32|1482.82|1483.37|1482.87|1483.52|1483.02|1483.32|1482.82|0
1752588670000|2025-07-15 14:11:10|1483.42|1482.92|1483.27|1482.77|1483.42|1482.92|1483.27|1482.77|0
1752588680000|2025-07-15 14:11:20|1483.32|1482.82|1483.22|1482.72|1483.32|1482.82|1483.22|1482.72|0
1752588690000|2025-07-15 14:11:30|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.17|1482.67|0
1752588700000|2025-07-15 14:11:40|1483.27|1482.77|1483.27|1482.77|1483.42|1482.92|1483.27|1482.77|0
1752588710000|2025-07-15 14:11:50|1483.32|1482.82|1483.42|1482.92|1483.52|1483.02|1483.32|1482.82|0
1752588720000|2025-07-15 14:12:00|1483.47|1482.97|1483.37|1482.87|1483.52|1483.02|1483.37|1482.87|0
1752588730000|2025-07-15 14:12:10|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1752588740000|2025-07-15 14:12:20|1483.42|1482.92|1483.52|1483.02|1483.52|1483.02|1483.37|1482.87|0
1752588750000|2025-07-15 14:12:30|1483.47|1482.97|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1752588760000|2025-07-15 14:12:40|1483.52|1483.02|1483.47|1482.97|1483.62|1483.12|1483.42|1482.92|0
1752588770000|2025-07-15 14:12:50|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1752588780000|2025-07-15 14:13:00|1483.52|1483.02|1483.42|1482.92|1483.52|1483.02|1483.42|1482.92|0
1752588790000|2025-07-15 14:13:10|1483.37|1482.87|1483.32|1482.82|1483.42|1482.92|1483.27|1482.77|0
1752588800000|2025-07-15 14:13:20|1483.42|1482.92|1483.27|1482.77|1483.42|1482.92|1483.22|1482.72|0
1752588810000|2025-07-15 14:13:30|1483.32|1482.82|1483.12|1482.62|1483.32|1482.82|1483.07|1482.57|0
1752588820000|2025-07-15 14:13:40|1483.07|1482.57|1482.87|1482.37|1483.12|1482.62|1482.87|1482.37|0
1752588830000|2025-07-15 14:13:50|1482.92|1482.42|1482.77|1482.27|1483.02|1482.52|1482.72|1482.22|0
1752588840000|2025-07-15 14:14:00|1482.82|1482.32|1482.97|1482.47|1483.02|1482.52|1482.82|1482.32|0
1752588850000|2025-07-15 14:14:10|1483.02|1482.52|1483.22|1482.72|1483.22|1482.72|1483.02|1482.52|0
1752588860000|2025-07-15 14:14:20|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.22|1482.72|0
1752588870000|2025-07-15 14:14:30|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.22|1482.72|0
1752588880000|2025-07-15 14:14:40|1483.22|1482.72|1483.32|1482.82|1483.42|1482.92|1483.22|1482.72|1
1752588890000|2025-07-15 14:14:50|1483.27|1482.77|1483.37|1482.87|1483.42|1482.92|1483.27|1482.77|0
1752588900000|2025-07-15 14:15:00|1483.42|1482.92|1483.47|1482.97|1483.52|1483.02|1483.42|1482.92|0
1752588910000|2025-07-15 14:15:10|1483.52|1483.02|1483.42|1482.92|1483.52|1483.02|1483.42|1482.92|0
1752588920000|2025-07-15 14:15:20|1483.37|1482.87|1483.27|1482.77|1483.42|1482.92|1483.27|1482.77|0
1752588930000|2025-07-15 14:15:30|1483.32|1482.82|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1752588940000|2025-07-15 14:15:40|1483.32|1482.82|1483.12|1482.62|1483.42|1482.92|1482.92|1482.42|10
1752588950000|2025-07-15 14:15:50|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1752588960000|2025-07-15 14:16:00|1483.07|1482.57|1483.37|1482.87|1483.37|1482.87|1482.97|1482.47|0
1752588970000|2025-07-15 14:16:10|1483.07|1482.57|1483.17|1482.67|1483.37|1482.87|1483.07|1482.57|4
1752588980000|2025-07-15 14:16:20|1483.07|1482.57|1483.22|1482.72|1483.22|1482.72|1483.07|1482.57|0
1752588990000|2025-07-15 14:16:30|1483.17|1482.67|1483.27|1482.77|1483.27|1482.77|1483.12|1482.62|0
1752589000000|2025-07-15 14:16:40|1483.22|1482.72|1483.22|1482.72|1483.32|1482.82|1483.22|1482.72|0
1752589010000|2025-07-15 14:16:50|1483.27|1482.77|1483.12|1482.62|1483.27|1482.77|1483.12|1482.62|0
1752589020000|2025-07-15 14:17:00|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1752589030000|2025-07-15 14:17:10|1482.92|1482.42|1482.72|1482.22|1482.92|1482.42|1482.72|1482.22|0
1752589040000|2025-07-15 14:17:20|1482.77|1482.27|1482.82|1482.32|1482.87|1482.37|1482.72|1482.22|0
1752589050000|2025-07-15 14:17:30|1482.77|1482.27|1482.77|1482.27|1482.77|1482.27|1482.67|1482.17|0
1752589060000|2025-07-15 14:17:40|1482.67|1482.17|1482.87|1482.37|1482.97|1482.47|1482.67|1482.17|1
1752589070000|2025-07-15 14:17:50|1482.82|1482.32|1482.97|1482.47|1482.97|1482.47|1482.82|1482.32|0
1752589080000|2025-07-15 14:18:00|1482.92|1482.42|1482.87|1482.37|1483.02|1482.52|1482.87|1482.37|0
1752589090000|2025-07-15 14:18:10|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1752589100000|2025-07-15 14:18:20|1482.82|1482.32|1482.82|1482.32|1482.87|1482.37|1482.77|1482.27|0
1752589110000|2025-07-15 14:18:30|1482.77|1482.27|1482.97|1482.47|1482.97|1482.47|1482.77|1482.27|0
1752589120000|2025-07-15 14:18:40|1482.92|1482.42|1483.02|1482.52|1483.07|1482.57|1482.87|1482.37|0
1752589130000|2025-07-15 14:18:50|1482.97|1482.47|1482.87|1482.37|1482.97|1482.47|1482.82|1482.32|0
1752589140000|2025-07-15 14:19:00|1482.82|1482.32|1482.87|1482.37|1482.92|1482.42|1482.77|1482.27|0
1752589150000|2025-07-15 14:19:10|1482.92|1482.42|1482.97|1482.47|1483.07|1482.57|1482.92|1482.42|0
1752589160000|2025-07-15 14:19:20|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1752589170000|2025-07-15 14:19:30|1483.02|1482.52|1482.97|1482.47|1483.07|1482.57|1482.97|1482.47|0
1752589180000|2025-07-15 14:19:40|1482.92|1482.42|1482.97|1482.47|1483.07|1482.57|1482.92|1482.42|0
1752589190000|2025-07-15 14:19:50|1483.07|1482.57|1483.22|1482.72|1483.27|1482.77|1483.07|1482.57|0
1752649360000|2025-07-16 07:02:40|1480.85|1480.35|1480.75|1480.25|1480.95|1480.45|1480.6|1480.1|0
1752649370000|2025-07-16 07:02:50|1480.7|1480.2|1480.65|1480.15|1480.85|1480.35|1480.55|1480.05|0
1752649380000|2025-07-16 07:03:00|1480.55|1480.05|1480.45|1479.95|1480.75|1480.25|1480.35|1479.85|0
1752649390000|2025-07-16 07:03:10|1480.5|1480|1480.75|1480.25|1480.95|1480.45|1480.5|1480|0
1752649400000|2025-07-16 07:03:20|1480.95|1480.45|1480.55|1480.05|1480.95|1480.45|1480.55|1480.05|0
1752649410000|2025-07-16 07:03:30|1480.75|1480.25|1480.55|1480.05|1480.75|1480.25|1480.45|1479.95|0
1752649420000|2025-07-16 07:03:40|1480.5|1480|1479.95|1479.45|1480.5|1480|1479.95|1479.45|0
1752649430000|2025-07-16 07:03:50|1480.15|1479.65|1480.35|1479.85|1480.55|1480.05|1479.95|1479.45|0
1752649440000|2025-07-16 07:04:00|1480.55|1480.05|1480.45|1479.95|1480.65|1480.15|1480.15|1479.65|0
1752649450000|2025-07-16 07:04:10|1480.25|1479.75|1479.95|1479.45|1480.45|1479.95|1479.95|1479.45|0
1752649460000|2025-07-16 07:04:20|1480.15|1479.65|1479.95|1479.45|1480.45|1479.95|1479.95|1479.45|0
1752649470000|2025-07-16 07:04:30|1479.9|1479.4|1480.05|1479.55|1480.15|1479.65|1479.9|1479.4|1
1752649480000|2025-07-16 07:04:40|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480|1479.5|0
1752649490000|2025-07-16 07:04:50|1480.1|1479.6|1479.85|1479.35|1480.1|1479.6|1479.8|1479.3|0
1752649500000|2025-07-16 07:05:00|1479.9|1479.4|1479.7|1479.2|1479.9|1479.4|1479.65|1479.15|0
1752649510000|2025-07-16 07:05:10|1479.8|1479.3|1479.6|1479.1|1479.8|1479.3|1479.6|1479.1|0
1752649520000|2025-07-16 07:05:20|1479.55|1479.05|1478.9|1478.4|1479.55|1479.05|1478.85|1478.35|0
1752649530000|2025-07-16 07:05:30|1478.85|1478.35|1478.75|1478.25|1478.9|1478.4|1478.75|1478.25|0
1752649540000|2025-07-16 07:05:40|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1752649550000|2025-07-16 07:05:50|1478.8|1478.3|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1752649560000|2025-07-16 07:06:00|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1752649570000|2025-07-16 07:06:10|1478.65|1478.15|1478.7|1478.2|1478.75|1478.25|1478.55|1478.05|0
1752649580000|2025-07-16 07:06:20|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1752649590000|2025-07-16 07:06:30|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1752649600000|2025-07-16 07:06:40|1478.65|1478.15|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1752649610000|2025-07-16 07:06:50|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1752649620000|2025-07-16 07:07:00|1478.7|1478.2|1478.45|1477.95|1478.75|1478.25|1478.45|1477.95|0
1752649630000|2025-07-16 07:07:10|1478.5|1478|1478.45|1477.95|1478.55|1478.05|1478.4|1477.9|0
1752649640000|2025-07-16 07:07:20|1478.5|1478|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1752649650000|2025-07-16 07:07:30|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1752649660000|2025-07-16 07:07:40|1478.35|1477.85|1478.35|1477.85|1478.45|1477.95|1478.35|1477.85|0
1752649670000|2025-07-16 07:07:50|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1752649680000|2025-07-16 07:08:00|1478.35|1477.85|1478.15|1477.65|1478.35|1477.85|1478.1|1477.6|0
1752649690000|2025-07-16 07:08:10|1478.1|1477.6|1478.05|1477.55|1478.15|1477.65|1478.05|1477.55|1
1752649700000|2025-07-16 07:08:20|1477.95|1477.45|1477.45|1476.95|1477.95|1477.45|1477.45|1476.95|0
1752649710000|2025-07-16 07:08:30|1477.4|1476.9|1477.45|1476.95|1477.5|1477|1477.3|1476.8|0
1752649720000|2025-07-16 07:08:40|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1752649730000|2025-07-16 07:08:50|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1752649740000|2025-07-16 07:09:00|1477.25|1476.75|1477.45|1476.95|1477.45|1476.95|1477.25|1476.75|0
1752649750000|2025-07-16 07:09:10|1477.4|1476.9|1477.45|1476.95|1477.5|1477|1477.35|1476.85|0
1752649760000|2025-07-16 07:09:20|1477.4|1476.9|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1752649770000|2025-07-16 07:09:30|1477.45|1476.95|1478.15|1477.65|1478.35|1477.85|1477.45|1476.95|1
1752649780000|2025-07-16 07:09:40|1478.35|1477.85|1478.25|1477.75|1478.45|1477.95|1478.15|1477.65|0
1752649790000|2025-07-16 07:09:50|1478.45|1477.95|1478.05|1477.55|1478.45|1477.95|1477.95|1477.45|0
1752649800000|2025-07-16 07:10:00|1478.25|1477.75|1478.15|1477.65|1478.35|1477.85|1477.9|1477.4|0
1752649810000|2025-07-16 07:10:10|1477.85|1477.35|1477.85|1477.35|1478.15|1477.65|1477.85|1477.35|0
1752649820000|2025-07-16 07:10:20|1477.9|1477.4|1478.25|1477.75|1478.45|1477.95|1477.85|1477.35|1
1752649830000|2025-07-16 07:10:30|1478.1|1477.6|1477.95|1477.45|1478.15|1477.65|1477.95|1477.45|0
1752649840000|2025-07-16 07:10:40|1478|1477.5|1477.75|1477.25|1478.05|1477.55|1477.7|1477.2|4
1752649850000|2025-07-16 07:10:50|1477.85|1477.35|1477.35|1476.85|1477.85|1477.35|1477.35|1476.85|0
1752649860000|2025-07-16 07:11:00|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.15|1476.65|0
1752649870000|2025-07-16 07:11:10|1477.4|1476.9|1477.85|1477.35|1477.85|1477.35|1477.4|1476.9|0
1752649880000|2025-07-16 07:11:20|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.45|1476.95|0
1752649890000|2025-07-16 07:11:30|1477.75|1477.25|1477.55|1477.05|1477.75|1477.25|1477.5|1477|0
1752649900000|2025-07-16 07:11:40|1477.65|1477.15|1477.2|1476.7|1477.65|1477.15|1477.2|1476.7|0
1752649910000|2025-07-16 07:11:50|1477.35|1476.85|1477.2|1476.7|1477.35|1476.85|1477.1|1476.6|0
1752649920000|2025-07-16 07:12:00|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1476.9|1476.4|0
1752649930000|2025-07-16 07:12:10|1477.1|1476.6|1477|1476.5|1477.1|1476.6|1476.9|1476.4|0
1752649940000|2025-07-16 07:12:20|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1476.95|1476.45|0
1752649950000|2025-07-16 07:12:30|1476.8|1476.3|1476.65|1476.15|1476.8|1476.3|1476.6|1476.1|0
1752649960000|2025-07-16 07:12:40|1476.7|1476.2|1477|1476.5|1477.05|1476.55|1476.7|1476.2|0
1752649970000|2025-07-16 07:12:50|1477.05|1476.55|1477.2|1476.7|1477.2|1476.7|1477.05|1476.55|0
1752649980000|2025-07-16 07:13:00|1476.95|1476.45|1477.5|1477|1477.5|1477|1476.95|1476.45|0
1752649990000|2025-07-16 07:13:10|1477.6|1477.1|1477.8|1477.3|1477.8|1477.3|1477.6|1477.1|0
1752650000000|2025-07-16 07:13:20|1477.85|1477.35|1478.2|1477.7|1478.2|1477.7|1477.85|1477.35|0
1752650010000|2025-07-16 07:13:30|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1752650020000|2025-07-16 07:13:40|1478.25|1477.75|1478.1|1477.6|1478.25|1477.75|1478.1|1477.6|0
1752650030000|2025-07-16 07:13:50|1478.15|1477.65|1478.55|1478.05|1478.55|1478.05|1478.15|1477.65|0
1752650040000|2025-07-16 07:14:00|1478.45|1477.95|1478.65|1478.15|1478.65|1478.15|1478.45|1477.95|0
1752650050000|2025-07-16 07:14:10|1478.7|1478.2|1478.85|1478.35|1478.85|1478.35|1478.65|1478.15|0
1752650060000|2025-07-16 07:14:20|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|0
1752650070000|2025-07-16 07:14:30|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.45|1477.95|0
1752650080000|2025-07-16 07:14:40|1478.7|1478.2|1478.55|1478.05|1478.7|1478.2|1478.55|1478.05|0
1752650090000|2025-07-16 07:14:50|1478.45|1477.95|1477.7|1477.2|1478.5|1478|1477.7|1477.2|0
1752650100000|2025-07-16 07:15:00|1477.65|1477.15|1477.65|1477.15|1478.15|1477.65|1477.65|1477.15|4
1752650110000|2025-07-16 07:15:10|1477.75|1477.25|1477.25|1476.75|1477.75|1477.25|1477.25|1476.75|1
1752650120000|2025-07-16 07:15:20|1477.35|1476.85|1477.1|1476.6|1477.35|1476.85|1477|1476.5|0
1752650130000|2025-07-16 07:15:30|1477.05|1476.55|1477.1|1476.6|1477.15|1476.65|1477|1476.5|0
1752650140000|2025-07-16 07:15:40|1477.05|1476.55|1477.05|1476.55|1477.35|1476.85|1477.05|1476.55|0
1752650150000|2025-07-16 07:15:50|1477.15|1476.65|1477.55|1477.05|1477.55|1477.05|1477.15|1476.65|2
1752650160000|2025-07-16 07:16:00|1477.65|1477.15|1477.45|1476.95|1477.65|1477.15|1477.25|1476.75|0
1752650170000|2025-07-16 07:16:10|1477.25|1476.75|1476.95|1476.45|1477.25|1476.75|1476.95|1476.45|0
1752650180000|2025-07-16 07:16:20|1476.85|1476.35|1476.75|1476.25|1476.9|1476.4|1476.75|1476.25|0
1752650190000|2025-07-16 07:16:30|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.65|1476.15|0
1752650200000|2025-07-16 07:16:40|1476.7|1476.2|1476.7|1476.2|1476.75|1476.25|1476.7|1476.2|0
1752650210000|2025-07-16 07:16:50|1476.75|1476.25|1476.55|1476.05|1476.75|1476.25|1476.55|1476.05|0
1752650220000|2025-07-16 07:17:00|1476.6|1476.1|1476.7|1476.2|1476.7|1476.2|1476.6|1476.1|0
1752650230000|2025-07-16 07:17:10|1476.8|1476.3|1476.8|1476.3|1477|1476.5|1476.7|1476.2|0
1752650240000|2025-07-16 07:17:20|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1752650250000|2025-07-16 07:17:30|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1752650260000|2025-07-16 07:17:40|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1752650270000|2025-07-16 07:17:50|1476.75|1476.25|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1752650280000|2025-07-16 07:18:00|1476.75|1476.25|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1752650290000|2025-07-16 07:18:10|1476.8|1476.3|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1752650300000|2025-07-16 07:18:20|1476.65|1476.15|1476.65|1476.15|1476.7|1476.2|1476.6|1476.1|0
1752650310000|2025-07-16 07:18:30|1476.7|1476.2|1476.55|1476.05|1476.75|1476.25|1476.55|1476.05|0
1752650320000|2025-07-16 07:18:40|1476.45|1475.95|1476.2|1475.7|1476.45|1475.95|1476.15|1475.65|0
1752650330000|2025-07-16 07:18:50|1476.15|1475.65|1476.05|1475.55|1476.25|1475.75|1476.05|1475.55|0
1752650340000|2025-07-16 07:19:00|1476.1|1475.6|1475.75|1475.25|1476.15|1475.65|1475.75|1475.25|1
1752650350000|2025-07-16 07:19:10|1475.8|1475.3|1475.6|1475.1|1475.8|1475.3|1475.6|1475.1|572
1752650360000|2025-07-16 07:19:20|1475.65|1475.15|1475.65|1475.15|1475.7|1475.2|1475.55|1475.05|0
1752650370000|2025-07-16 07:19:30|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.65|1475.15|0
1752650380000|2025-07-16 07:19:40|1475.75|1475.25|1475.55|1475.05|1475.75|1475.25|1475.55|1475.05|0
1752650390000|2025-07-16 07:19:50|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1752650400000|2025-07-16 07:20:00|1475.27|1474.77|1474.72|1474.22|1475.27|1474.77|1474.72|1474.22|0
1752650410000|2025-07-16 07:20:10|1474.67|1474.17|1474.47|1473.97|1474.67|1474.17|1474.47|1473.97|0
1752650420000|2025-07-16 07:20:20|1474.37|1473.87|1474.52|1474.02|1474.57|1474.07|1474.37|1473.87|0
1752650430000|2025-07-16 07:20:30|1474.57|1474.07|1474.57|1474.07|1474.67|1474.17|1474.22|1473.72|1
1752650440000|2025-07-16 07:20:40|1474.62|1474.12|1474.52|1474.02|1474.67|1474.17|1474.52|1474.02|0
1752650450000|2025-07-16 07:20:50|1474.47|1473.97|1474.52|1474.02|1474.67|1474.17|1474.47|1473.97|1
1752650460000|2025-07-16 07:21:00|1474.32|1473.82|1474.42|1473.92|1474.52|1474.02|1474.32|1473.82|0
1752650470000|2025-07-16 07:21:10|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|0
1752650480000|2025-07-16 07:21:20|1474.52|1474.02|1474.77|1474.27|1474.77|1474.27|1474.52|1474.02|0
1752650490000|2025-07-16 07:21:30|1474.72|1474.22|1474.67|1474.17|1474.72|1474.22|1474.67|1474.17|0
1752650500000|2025-07-16 07:21:40|1474.62|1474.12|1474.62|1474.12|1474.67|1474.17|1474.62|1474.12|0
1752650510000|2025-07-16 07:21:50|1474.57|1474.07|1474.67|1474.17|1474.67|1474.17|1474.52|1474.02|2
1752650520000|2025-07-16 07:22:00|1474.62|1474.12|1474.67|1474.17|1474.67|1474.17|1474.62|1474.12|0
1752650530000|2025-07-16 07:22:10|1474.62|1474.12|1474.57|1474.07|1474.62|1474.12|1474.57|1474.07|0
1752650540000|2025-07-16 07:22:20|1474.52|1474.02|1474.42|1473.92|1474.52|1474.02|1474.42|1473.92|0
1752650550000|2025-07-16 07:22:30|1474.47|1473.97|1474.57|1474.07|1474.57|1474.07|1474.47|1473.97|0
1752650560000|2025-07-16 07:22:40|1474.62|1474.12|1474.62|1474.12|1474.67|1474.17|1474.57|1474.07|0
1752650570000|2025-07-16 07:22:50|1474.57|1474.07|1474.67|1474.17|1474.72|1474.22|1474.57|1474.07|0
1752650590000|2025-07-16 07:23:10|1474.77|1474.27|1474.87|1474.37|1474.87|1474.37|1474.77|1474.27|0
1752650600000|2025-07-16 07:23:20|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.92|1474.42|0
1752650610000|2025-07-16 07:23:30|1475.02|1474.52|1475.17|1474.67|1475.17|1474.67|1475.02|1474.52|0
1752650620000|2025-07-16 07:23:40|1475.22|1474.72|1474.92|1474.42|1475.37|1474.87|1474.92|1474.42|0
1752650630000|2025-07-16 07:23:50|1475.07|1474.57|1475.12|1474.62|1475.17|1474.67|1475.02|1474.52|0
1752650640000|2025-07-16 07:24:00|1475.07|1474.57|1475.32|1474.82|1475.32|1474.82|1475.07|1474.57|0
1752650650000|2025-07-16 07:24:10|1475.27|1474.77|1475.27|1474.77|1475.32|1474.82|1475.27|1474.77|0
1752650660000|2025-07-16 07:24:20|1475.17|1474.67|1475.27|1474.77|1475.27|1474.77|1475.12|1474.62|0
1752650670000|2025-07-16 07:24:30|1475.32|1474.82|1475.57|1475.07|1475.57|1475.07|1475.32|1474.82|0
1752650680000|2025-07-16 07:24:40|1475.52|1475.02|1475.47|1474.97|1475.57|1475.07|1475.47|1474.97|0
1752650690000|2025-07-16 07:24:50|1475.52|1475.02|1475.52|1475.02|1475.57|1475.07|1475.47|1474.97|0
1752650700000|2025-07-16 07:25:00|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.67|1475.17|0
1752650710000|2025-07-16 07:25:10|1475.67|1475.17|1475.47|1474.97|1475.67|1475.17|1475.47|1474.97|0
1752650720000|2025-07-16 07:25:20|1475.52|1475.02|1475.27|1474.77|1475.57|1475.07|1475.27|1474.77|0
1752650730000|2025-07-16 07:25:30|1475.17|1474.67|1475.07|1474.57|1475.17|1474.67|1475.07|1474.57|0
1752650750000|2025-07-16 07:25:50|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1752650760000|2025-07-16 07:26:00|1475.07|1474.57|1474.87|1474.37|1475.07|1474.57|1474.87|1474.37|0
1752650770000|2025-07-16 07:26:10|1474.82|1474.32|1474.77|1474.27|1474.87|1474.37|1474.77|1474.27|0
1752650780000|2025-07-16 07:26:20|1474.72|1474.22|1474.87|1474.37|1474.87|1474.37|1474.57|1474.07|0
1752650790000|2025-07-16 07:26:30|1474.92|1474.42|1474.97|1474.47|1475.07|1474.57|1474.92|1474.42|0
1752650800000|2025-07-16 07:26:40|1475.02|1474.52|1474.87|1474.37|1475.02|1474.52|1474.87|1474.37|0
1752650810000|2025-07-16 07:26:50|1474.77|1474.27|1474.77|1474.27|1474.87|1474.37|1474.72|1474.22|0
1752650820000|2025-07-16 07:27:00|1474.72|1474.22|1474.87|1474.37|1474.92|1474.42|1474.72|1474.22|0
1752650830000|2025-07-16 07:27:10|1474.97|1474.47|1474.97|1474.47|1474.97|1474.47|1474.92|1474.42|0
1752650840000|2025-07-16 07:27:20|1474.92|1474.42|1474.92|1474.42|1474.97|1474.47|1474.87|1474.37|2
1752650850000|2025-07-16 07:27:30|1474.97|1474.47|1474.92|1474.42|1474.97|1474.47|1474.87|1474.37|0
1752650860000|2025-07-16 07:27:40|1475.07|1474.57|1475.32|1474.82|1475.32|1474.82|1475.07|1474.57|0
1752650870000|2025-07-16 07:27:50|1475.42|1474.92|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1752650880000|2025-07-16 07:28:00|1475.42|1474.92|1475.27|1474.77|1475.47|1474.97|1475.27|1474.77|0
1752650890000|2025-07-16 07:28:10|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.22|1474.72|0
1752650900000|2025-07-16 07:28:20|1475.32|1474.82|1475.47|1474.97|1475.47|1474.97|1475.32|1474.82|0
1752650910000|2025-07-16 07:28:30|1475.57|1475.07|1475.47|1474.97|1475.62|1475.12|1475.47|1474.97|0
1752650920000|2025-07-16 07:28:40|1475.37|1474.87|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1752650930000|2025-07-16 07:28:50|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|1475.37|1474.87|0
1752650940000|2025-07-16 07:29:00|1475.37|1474.87|1475.52|1475.02|1475.57|1475.07|1475.37|1474.87|0
1752650950000|2025-07-16 07:29:10|1475.57|1475.07|1475.77|1475.27|1475.77|1475.27|1475.57|1475.07|0
1752650960000|2025-07-16 07:29:20|1475.72|1475.22|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1752650970000|2025-07-16 07:29:30|1475.62|1475.12|1475.57|1475.07|1475.62|1475.12|1475.57|1475.07|0
1752650990000|2025-07-16 07:29:50|1475.62|1475.12|1475.57|1475.07|1475.62|1475.12|1475.57|1475.07|0
1752651000000|2025-07-16 07:30:00|1475.62|1475.12|1475.42|1474.92|1475.62|1475.12|1475.32|1474.82|0
1752651010000|2025-07-16 07:30:10|1475.37|1474.87|1475.82|1475.32|1475.82|1475.32|1475.32|1474.82|0
1752651020000|2025-07-16 07:30:20|1475.77|1475.27|1475.72|1475.22|1475.82|1475.32|1475.72|1475.22|0
1752651030000|2025-07-16 07:30:30|1475.67|1475.17|1475.52|1475.02|1475.67|1475.17|1475.52|1475.02|0
1752651040000|2025-07-16 07:30:40|1475.57|1475.07|1475.92|1475.42|1475.92|1475.42|1475.57|1475.07|0
1752651060000|2025-07-16 07:31:00|1475.87|1475.37|1475.62|1475.12|1475.87|1475.37|1475.57|1475.07|0
1752651070000|2025-07-16 07:31:10|1475.72|1475.22|1476.07|1475.57|1476.07|1475.57|1475.72|1475.22|3
1752651080000|2025-07-16 07:31:20|1476.12|1475.62|1476.17|1475.67|1476.22|1475.72|1476.12|1475.62|0
1752651090000|2025-07-16 07:31:30|1476.22|1475.72|1476.02|1475.52|1476.22|1475.72|1476.02|1475.52|0
1752651100000|2025-07-16 07:31:40|1476.07|1475.57|1476.07|1475.57|1476.12|1475.62|1476.02|1475.52|0
1752651110000|2025-07-16 07:31:50|1476.02|1475.52|1476.02|1475.52|1476.07|1475.57|1476.02|1475.52|0
1752651120000|2025-07-16 07:32:00|1475.92|1475.42|1475.92|1475.42|1475.97|1475.47|1475.92|1475.42|0
1752651130000|2025-07-16 07:32:10|1475.97|1475.47|1475.97|1475.47|1475.97|1475.47|1475.92|1475.42|0
1752651140000|2025-07-16 07:32:20|1475.92|1475.42|1476.02|1475.52|1476.02|1475.52|1475.82|1475.32|0
1752651150000|2025-07-16 07:32:30|1476.22|1475.72|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1752651160000|2025-07-16 07:32:40|1476.27|1475.77|1476.42|1475.92|1476.62|1476.12|1476.27|1475.77|0
1752651170000|2025-07-16 07:32:50|1476.37|1475.87|1476.52|1476.02|1476.52|1476.02|1476.37|1475.87|0
1752651180000|2025-07-16 07:33:00|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1752651190000|2025-07-16 07:33:10|1476.47|1475.97|1476.02|1475.52|1476.47|1475.97|1476.02|1475.52|0
1752651200000|2025-07-16 07:33:20|1475.97|1475.47|1476.02|1475.52|1476.02|1475.52|1475.87|1475.37|0
1752651210000|2025-07-16 07:33:30|1476.07|1475.57|1476.17|1475.67|1476.17|1475.67|1476.07|1475.57|0
1752651220000|2025-07-16 07:33:40|1476.12|1475.62|1476.17|1475.67|1476.17|1475.67|1476.07|1475.57|0
1752651230000|2025-07-16 07:33:50|1476.12|1475.62|1475.97|1475.47|1476.12|1475.62|1475.97|1475.47|0
1752651240000|2025-07-16 07:34:00|1475.92|1475.42|1475.97|1475.47|1475.97|1475.47|1475.92|1475.42|0
1752651250000|2025-07-16 07:34:10|1476.02|1475.52|1475.97|1475.47|1476.02|1475.52|1475.92|1475.42|0
1752651260000|2025-07-16 07:34:20|1476.02|1475.52|1476.17|1475.67|1476.17|1475.67|1476.02|1475.52|2
1752651270000|2025-07-16 07:34:30|1476.22|1475.72|1475.82|1475.32|1476.22|1475.72|1475.82|1475.32|0
1752651280000|2025-07-16 07:34:40|1475.87|1475.37|1475.72|1475.22|1475.92|1475.42|1475.72|1475.22|0
1752651290000|2025-07-16 07:34:50|1475.77|1475.27|1475.52|1475.02|1475.77|1475.27|1475.52|1475.02|0
1752651300000|2025-07-16 07:35:00|1475.47|1474.97|1475.32|1474.82|1475.47|1474.97|1475.32|1474.82|0
1752651310000|2025-07-16 07:35:10|1475.27|1474.77|1475.22|1474.72|1475.27|1474.77|1475.02|1474.52|7
1752651320000|2025-07-16 07:35:20|1475.17|1474.67|1475.27|1474.77|1475.27|1474.77|1475.17|1474.67|0
1752651330000|2025-07-16 07:35:30|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1752651340000|2025-07-16 07:35:40|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1752651350000|2025-07-16 07:35:50|1475.27|1474.77|1475.52|1475.02|1475.62|1475.12|1475.22|1474.72|0
1752651360000|2025-07-16 07:36:00|1475.47|1474.97|1475.47|1474.97|1475.52|1475.02|1475.42|1474.92|0
1752651370000|2025-07-16 07:36:10|1475.52|1475.02|1475.67|1475.17|1475.72|1475.22|1475.47|1474.97|0
1752651380000|2025-07-16 07:36:20|1475.72|1475.22|1475.62|1475.12|1475.72|1475.22|1475.62|1475.12|0
1752651390000|2025-07-16 07:36:30|1475.57|1475.07|1475.37|1474.87|1475.62|1475.12|1475.37|1474.87|0
1752651400000|2025-07-16 07:36:40|1475.42|1474.92|1475.57|1475.07|1475.57|1475.07|1475.37|1474.87|0
1752651410000|2025-07-16 07:36:50|1475.62|1475.12|1475.52|1475.02|1475.62|1475.12|1475.52|1475.02|0
1752651420000|2025-07-16 07:37:00|1475.62|1475.12|1475.47|1474.97|1475.62|1475.12|1475.42|1474.92|0
1752651430000|2025-07-16 07:37:10|1475.52|1475.02|1475.52|1475.02|1475.72|1475.22|1475.52|1475.02|0
1752651440000|2025-07-16 07:37:20|1475.57|1475.07|1475.52|1475.02|1475.62|1475.12|1475.47|1474.97|0
1752651460000|2025-07-16 07:37:40|1475.57|1475.07|1475.97|1475.47|1476.02|1475.52|1475.57|1475.07|0
1752651470000|2025-07-16 07:37:50|1476.12|1475.62|1476.02|1475.52|1476.22|1475.72|1476.02|1475.52|0
1752651480000|2025-07-16 07:38:00|1476.07|1475.57|1475.92|1475.42|1476.12|1475.62|1475.92|1475.42|0
1752651490000|2025-07-16 07:38:10|1476.02|1475.52|1476.52|1476.02|1476.52|1476.02|1475.82|1475.32|2
1752651500000|2025-07-16 07:38:20|1476.32|1475.82|1476.42|1475.92|1476.47|1475.97|1476.32|1475.82|0
1752651510000|2025-07-16 07:38:30|1476.47|1475.97|1476.52|1476.02|1476.62|1476.12|1476.47|1475.97|0
1752651520000|2025-07-16 07:38:40|1476.62|1476.12|1476.82|1476.32|1476.82|1476.32|1476.57|1476.07|0
1752651530000|2025-07-16 07:38:50|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1752651540000|2025-07-16 07:39:00|1476.77|1476.27|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1752651550000|2025-07-16 07:39:10|1477.07|1476.57|1477.37|1476.87|1477.37|1476.87|1477.07|1476.57|1
1752651560000|2025-07-16 07:39:20|1477.42|1476.92|1477.47|1476.97|1477.52|1477.02|1477.42|1476.92|0
1752651570000|2025-07-16 07:39:30|1477.52|1477.02|1477.82|1477.32|1477.82|1477.32|1477.52|1477.02|0
1752651580000|2025-07-16 07:39:40|1477.87|1477.37|1477.92|1477.42|1477.97|1477.47|1477.87|1477.37|0
1752651590000|2025-07-16 07:39:50|1477.97|1477.47|1477.92|1477.42|1478.07|1477.57|1477.92|1477.42|0
1752651600000|2025-07-16 07:40:00|1477.78|1477.28|1477.88|1477.38|1477.88|1477.38|1477.78|1477.28|0
1752651610000|2025-07-16 07:40:10|1477.93|1477.43|1477.88|1477.38|1477.98|1477.48|1477.88|1477.38|0
1752651620000|2025-07-16 07:40:20|1477.93|1477.43|1477.73|1477.23|1477.98|1477.48|1477.73|1477.23|0
1752651630000|2025-07-16 07:40:30|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1752651640000|2025-07-16 07:40:40|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1752651650000|2025-07-16 07:40:50|1477.83|1477.33|1477.58|1477.08|1477.93|1477.43|1477.58|1477.08|0
1752651660000|2025-07-16 07:41:00|1477.53|1477.03|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1752651680000|2025-07-16 07:41:20|1477.53|1477.03|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1752651690000|2025-07-16 07:41:30|1477.53|1477.03|1477.88|1477.38|1477.88|1477.38|1477.53|1477.03|0
1752651700000|2025-07-16 07:41:40|1477.93|1477.43|1477.78|1477.28|1478.03|1477.53|1477.78|1477.28|0
1752651710000|2025-07-16 07:41:50|1477.73|1477.23|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1752651720000|2025-07-16 07:42:00|1477.78|1477.28|1477.88|1477.38|1477.88|1477.38|1477.78|1477.28|0
1752651730000|2025-07-16 07:42:10|1477.93|1477.43|1477.88|1477.38|1477.98|1477.48|1477.68|1477.18|0
1752651740000|2025-07-16 07:42:20|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1752651750000|2025-07-16 07:42:30|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.68|1477.18|0
1752651760000|2025-07-16 07:42:40|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.58|1477.08|0
1752651770000|2025-07-16 07:42:50|1477.58|1477.08|1477.78|1477.28|1477.78|1477.28|1477.58|1477.08|0
1752651780000|2025-07-16 07:43:00|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1752651790000|2025-07-16 07:43:10|1477.83|1477.33|1477.58|1477.08|1477.83|1477.33|1477.48|1476.98|0
1752651800000|2025-07-16 07:43:20|1477.48|1476.98|1477.38|1476.88|1477.48|1476.98|1477.38|1476.88|0
1752651820000|2025-07-16 07:43:40|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1752651830000|2025-07-16 07:43:50|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1752651840000|2025-07-16 07:44:00|1477.53|1477.03|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1752651860000|2025-07-16 07:44:20|1477.43|1476.93|1477.58|1477.08|1477.58|1477.08|1477.43|1476.93|0
1752651870000|2025-07-16 07:44:30|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1752651880000|2025-07-16 07:44:40|1477.58|1477.08|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1752651890000|2025-07-16 07:44:50|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1752651900000|2025-07-16 07:45:00|1477.53|1477.03|1477.33|1476.83|1477.53|1477.03|1477.28|1476.78|0
1752651910000|2025-07-16 07:45:10|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.33|1476.83|0
1752651920000|2025-07-16 07:45:20|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1752651930000|2025-07-16 07:45:30|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.23|1476.73|0
1752651970000|2025-07-16 07:46:10|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1752651980000|2025-07-16 07:46:20|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1752651990000|2025-07-16 07:46:30|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|0
1752652000000|2025-07-16 07:46:40|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1752652010000|2025-07-16 07:46:50|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1752652020000|2025-07-16 07:47:00|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|3
1752652030000|2025-07-16 07:47:10|1477.28|1476.78|1477.28|1476.78|1477.38|1476.88|1477.28|1476.78|0
1752652040000|2025-07-16 07:47:20|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1752652050000|2025-07-16 07:47:30|1477.18|1476.68|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1752652060000|2025-07-16 07:47:40|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1752652070000|2025-07-16 07:47:50|1477.23|1476.73|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752652080000|2025-07-16 07:48:00|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1752652090000|2025-07-16 07:48:10|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|0
1752652100000|2025-07-16 07:48:20|1477.43|1476.93|1477.48|1476.98|1477.53|1477.03|1477.43|1476.93|0
1752652110000|2025-07-16 07:48:30|1477.53|1477.03|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1752652120000|2025-07-16 07:48:40|1477.48|1476.98|1477.43|1476.93|1477.48|1476.98|1477.43|1476.93|0
1752652130000|2025-07-16 07:48:50|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|0
1752652140000|2025-07-16 07:49:00|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1752652150000|2025-07-16 07:49:10|1477.33|1476.83|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1752652160000|2025-07-16 07:49:20|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752652180000|2025-07-16 07:49:40|1477.18|1476.68|1477.23|1476.73|1477.28|1476.78|1477.18|1476.68|0
1752652190000|2025-07-16 07:49:50|1477.03|1476.53|1477.13|1476.63|1477.13|1476.63|1477.03|1476.53|0
1752652200000|2025-07-16 07:50:00|1477.19|1476.69|1476.99|1476.49|1477.19|1476.69|1476.99|1476.49|0
1752652210000|2025-07-16 07:50:10|1477.09|1476.59|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1752652220000|2025-07-16 07:50:20|1476.99|1476.49|1477.09|1476.59|1477.14|1476.64|1476.99|1476.49|0
1752652230000|2025-07-16 07:50:30|1477.14|1476.64|1476.89|1476.39|1477.14|1476.64|1476.84|1476.34|0
1752652240000|2025-07-16 07:50:40|1476.99|1476.49|1476.69|1476.19|1476.99|1476.49|1476.69|1476.19|0
1752652250000|2025-07-16 07:50:50|1476.84|1476.34|1476.69|1476.19|1476.84|1476.34|1476.64|1476.14|0
1752652260000|2025-07-16 07:51:00|1476.64|1476.14|1476.84|1476.34|1476.94|1476.44|1476.64|1476.14|0
1752652270000|2025-07-16 07:51:10|1476.89|1476.39|1477.09|1476.59|1477.14|1476.64|1476.89|1476.39|0
1752652290000|2025-07-16 07:51:30|1477.24|1476.74|1477.19|1476.69|1477.29|1476.79|1477.14|1476.64|0
1752652300000|2025-07-16 07:51:40|1477.34|1476.84|1477.24|1476.74|1477.34|1476.84|1477.24|1476.74|0
1752652310000|2025-07-16 07:51:50|1477.34|1476.84|1477.19|1476.69|1477.34|1476.84|1477.19|1476.69|2
1752652330000|2025-07-16 07:52:10|1477.24|1476.74|1477.19|1476.69|1477.34|1476.84|1477.19|1476.69|0
1752652340000|2025-07-16 07:52:20|1477.24|1476.74|1477.34|1476.84|1477.34|1476.84|1477.19|1476.69|0
1752652350000|2025-07-16 07:52:30|1477.29|1476.79|1477.19|1476.69|1477.29|1476.79|1477.19|1476.69|0
1752652360000|2025-07-16 07:52:40|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1752652380000|2025-07-16 07:53:00|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.19|1476.69|0
1752652390000|2025-07-16 07:53:10|1477.19|1476.69|1477.19|1476.69|1477.24|1476.74|1477.14|1476.64|0
1752652400000|2025-07-16 07:53:20|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1752652410000|2025-07-16 07:53:30|1477.39|1476.89|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1752652420000|2025-07-16 07:53:40|1477.44|1476.94|1477.54|1477.04|1477.54|1477.04|1477.44|1476.94|0
1752652430000|2025-07-16 07:53:50|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1752652440000|2025-07-16 07:54:00|1477.59|1477.09|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1752652450000|2025-07-16 07:54:10|1477.64|1477.14|1477.84|1477.34|1477.84|1477.34|1477.64|1477.14|0
1752652460000|2025-07-16 07:54:20|1477.89|1477.39|1477.84|1477.34|1477.99|1477.49|1477.84|1477.34|1
1752652470000|2025-07-16 07:54:30|1477.89|1477.39|1477.94|1477.44|1478.04|1477.54|1477.89|1477.39|0
1752652480000|2025-07-16 07:54:40|1478.04|1477.54|1477.94|1477.44|1478.04|1477.54|1477.84|1477.34|0
1752652490000|2025-07-16 07:54:50|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1752652500000|2025-07-16 07:55:00|1478.14|1477.64|1478.09|1477.59|1478.24|1477.74|1477.99|1477.49|0
1752652510000|2025-07-16 07:55:10|1478.24|1477.74|1478.44|1477.94|1478.44|1477.94|1478.24|1477.74|0
1752652520000|2025-07-16 07:55:20|1478.34|1477.84|1478.49|1477.99|1478.64|1478.14|1478.24|1477.74|0
1752652530000|2025-07-16 07:55:30|1478.44|1477.94|1478.59|1478.09|1478.74|1478.24|1478.44|1477.94|0
1752652540000|2025-07-16 07:55:40|1478.74|1478.24|1478.64|1478.14|1478.74|1478.24|1478.59|1478.09|0
1752652550000|2025-07-16 07:55:50|1478.69|1478.19|1478.74|1478.24|1478.84|1478.34|1478.69|1478.19|0
1752652560000|2025-07-16 07:56:00|1478.69|1478.19|1478.79|1478.29|1478.79|1478.29|1478.64|1478.14|0
1752652570000|2025-07-16 07:56:10|1478.74|1478.24|1478.64|1478.14|1478.74|1478.24|1478.54|1478.04|0
1752652580000|2025-07-16 07:56:20|1478.74|1478.24|1478.59|1478.09|1478.74|1478.24|1478.59|1478.09|0
1752652590000|2025-07-16 07:56:30|1478.74|1478.24|1478.49|1477.99|1478.74|1478.24|1478.49|1477.99|0
1752652600000|2025-07-16 07:56:40|1478.44|1477.94|1478.34|1477.84|1478.64|1478.14|1478.34|1477.84|0
1752652610000|2025-07-16 07:56:50|1478.39|1477.89|1478.24|1477.74|1478.54|1478.04|1478.24|1477.74|0
1752652620000|2025-07-16 07:57:00|1478.34|1477.84|1478.14|1477.64|1478.34|1477.84|1478.14|1477.64|0
1752652630000|2025-07-16 07:57:10|1478.24|1477.74|1478.14|1477.64|1478.24|1477.74|1478.09|1477.59|0
1752652640000|2025-07-16 07:57:20|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1752652650000|2025-07-16 07:57:30|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1752652660000|2025-07-16 07:57:40|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1752652670000|2025-07-16 07:57:50|1477.94|1477.44|1477.74|1477.24|1477.94|1477.44|1477.64|1477.14|0
1752652680000|2025-07-16 07:58:00|1477.69|1477.19|1477.69|1477.19|1477.74|1477.24|1477.64|1477.14|0
1752652690000|2025-07-16 07:58:10|1477.64|1477.14|1477.34|1476.84|1477.64|1477.14|1477.34|1476.84|0
1752652710000|2025-07-16 07:58:30|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1752652720000|2025-07-16 07:58:40|1477.39|1476.89|1477.29|1476.79|1477.39|1476.89|1477.29|1476.79|0
1752652730000|2025-07-16 07:58:50|1477.34|1476.84|1477.24|1476.74|1477.34|1476.84|1477.24|1476.74|0
1752652740000|2025-07-16 07:59:00|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1752652750000|2025-07-16 07:59:10|1476.94|1476.44|1477.29|1476.79|1477.29|1476.79|1476.94|1476.44|0
1752652760000|2025-07-16 07:59:20|1477.24|1476.74|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1752652770000|2025-07-16 07:59:30|1477.29|1476.79|1476.89|1476.39|1477.29|1476.79|1476.84|1476.34|0
1752652780000|2025-07-16 07:59:40|1476.84|1476.34|1476.74|1476.24|1476.84|1476.34|1476.74|1476.24|0
1752652790000|2025-07-16 07:59:50|1476.69|1476.19|1476.79|1476.29|1476.79|1476.29|1476.64|1476.14|0
1752652800000|2025-07-16 08:00:00|1476.82|1476.32|1477.17|1476.67|1477.17|1476.67|1476.82|1476.32|0
1752652810000|2025-07-16 08:00:10|1477.22|1476.72|1477.42|1476.92|1477.42|1476.92|1477.17|1476.67|0
1752652820000|2025-07-16 08:00:20|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1752652830000|2025-07-16 08:00:30|1477.52|1477.02|1477.62|1477.12|1477.67|1477.17|1477.47|1476.97|0
1752652840000|2025-07-16 08:00:40|1477.77|1477.27|1477.62|1477.12|1477.77|1477.27|1477.62|1477.12|0
1752652850000|2025-07-16 08:00:50|1477.57|1477.07|1477.52|1477.02|1477.62|1477.12|1477.47|1476.97|0
1752652860000|2025-07-16 08:01:00|1477.57|1477.07|1477.67|1477.17|1477.67|1477.17|1477.57|1477.07|0
1752652870000|2025-07-16 08:01:10|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1752652880000|2025-07-16 08:01:20|1477.67|1477.17|1477.72|1477.22|1477.77|1477.27|1477.67|1477.17|0
1752652890000|2025-07-16 08:01:30|1477.77|1477.27|1477.67|1477.17|1477.77|1477.27|1477.62|1477.12|0
1752652910000|2025-07-16 08:01:50|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1752652920000|2025-07-16 08:02:00|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.37|1476.87|0
1752652930000|2025-07-16 08:02:10|1477.42|1476.92|1477.47|1476.97|1477.52|1477.02|1477.42|1476.92|0
1752652940000|2025-07-16 08:02:20|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1752652950000|2025-07-16 08:02:30|1477.57|1477.07|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1752652970000|2025-07-16 08:02:50|||||||||2
1752652980000|2025-07-16 08:03:00|1477.42|1476.92|1477.57|1477.07|1477.57|1477.07|1477.42|1476.92|0
1752653000000|2025-07-16 08:03:20|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1752653020000|2025-07-16 08:03:40|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1752653030000|2025-07-16 08:03:50|1477.62|1477.12|1477.67|1477.17|1477.72|1477.22|1477.57|1477.07|0
1752653040000|2025-07-16 08:04:00|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752653050000|2025-07-16 08:04:10|1477.77|1477.27|1477.77|1477.27|1477.87|1477.37|1477.77|1477.27|0
1752653060000|2025-07-16 08:04:20|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1752653070000|2025-07-16 08:04:30|1477.67|1477.17|1477.57|1477.07|1477.72|1477.22|1477.57|1477.07|0
1752653090000|2025-07-16 08:04:50|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1752653100000|2025-07-16 08:05:00|1477.42|1476.92|1477.42|1476.92|1477.47|1476.97|1477.37|1476.87|0
1752653110000|2025-07-16 08:05:10|1477.47|1476.97|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1752653120000|2025-07-16 08:05:20|1477.37|1476.87|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1752653130000|2025-07-16 08:05:30|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.37|1476.87|0
1752653180000|2025-07-16 08:06:20|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.37|1476.87|0
1752653190000|2025-07-16 08:06:30|1477.52|1477.02|1477.47|1476.97|1477.57|1477.07|1477.42|1476.92|0
1752653200000|2025-07-16 08:06:40|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1752653210000|2025-07-16 08:06:50|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.57|1477.07|0
1752653220000|2025-07-16 08:07:00|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752653230000|2025-07-16 08:07:10|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752653240000|2025-07-16 08:07:20|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1752653250000|2025-07-16 08:07:30|1477.87|1477.37|1477.62|1477.12|1477.87|1477.37|1477.52|1477.02|0
1752653260000|2025-07-16 08:07:40|1477.57|1477.07|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1752653270000|2025-07-16 08:07:50|1477.52|1477.02|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1752653280000|2025-07-16 08:08:00|1477.52|1477.02|1477.42|1476.92|1477.57|1477.07|1477.42|1476.92|0
1752653290000|2025-07-16 08:08:10|1477.37|1476.87|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1752653300000|2025-07-16 08:08:20|1477.42|1476.92|1477.42|1476.92|1477.47|1476.97|1477.37|1476.87|2
1752653310000|2025-07-16 08:08:30|1477.37|1476.87|1477.57|1477.07|1477.57|1477.07|1477.37|1476.87|0
1752653320000|2025-07-16 08:08:40|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1752653340000|2025-07-16 08:09:00|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1752653350000|2025-07-16 08:09:10|1477.62|1477.12|1477.52|1477.02|1477.62|1477.12|1477.47|1476.97|0
1752653360000|2025-07-16 08:09:20|1477.57|1477.07|1477.67|1477.17|1477.67|1477.17|1477.57|1477.07|0
1752653380000|2025-07-16 08:09:40|1477.72|1477.22|1478.07|1477.57|1478.07|1477.57|1477.72|1477.22|0
1752653390000|2025-07-16 08:09:50|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752653400000|2025-07-16 08:10:00|1478.16|1477.66|1477.96|1477.46|1478.31|1477.81|1477.96|1477.46|0
1752653410000|2025-07-16 08:10:10|1477.91|1477.41|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1752653420000|2025-07-16 08:10:20|1477.81|1477.31|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1752653440000|2025-07-16 08:10:40|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1752653450000|2025-07-16 08:10:50|1477.86|1477.36|1477.76|1477.26|1477.86|1477.36|1477.76|1477.26|0
1752653460000|2025-07-16 08:11:00|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1752653470000|2025-07-16 08:11:10|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1752653480000|2025-07-16 08:11:20|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.86|1477.36|0
1752653490000|2025-07-16 08:11:30|1478.01|1477.51|1478.06|1477.56|1478.16|1477.66|1477.96|1477.46|0
1752653500000|2025-07-16 08:11:40|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.06|1477.56|0
1752653510000|2025-07-16 08:11:50|1478.06|1477.56|1478.26|1477.76|1478.26|1477.76|1478.06|1477.56|0
1752653520000|2025-07-16 08:12:00|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.11|1477.61|0
1752653530000|2025-07-16 08:12:10|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1752653540000|2025-07-16 08:12:20|1478.06|1477.56|1478.21|1477.71|1478.21|1477.71|1478.06|1477.56|0
1752653550000|2025-07-16 08:12:30|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1752653570000|2025-07-16 08:12:50|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1752653580000|2025-07-16 08:13:00|1478.06|1477.56|1477.91|1477.41|1478.06|1477.56|1477.91|1477.41|0
1752653590000|2025-07-16 08:13:10|1477.86|1477.36|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1752653610000|2025-07-16 08:13:30|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1752653620000|2025-07-16 08:13:40|1477.76|1477.26|1477.96|1477.46|1477.96|1477.46|1477.76|1477.26|2
1752653630000|2025-07-16 08:13:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1752653640000|2025-07-16 08:14:00|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1752653650000|2025-07-16 08:14:10|1477.81|1477.31|1477.96|1477.46|1477.96|1477.46|1477.81|1477.31|0
1752653660000|2025-07-16 08:14:20|1477.91|1477.41|1478.06|1477.56|1478.06|1477.56|1477.91|1477.41|0
1752653670000|2025-07-16 08:14:30|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1752653680000|2025-07-16 08:14:40|1478.06|1477.56|1477.96|1477.46|1478.06|1477.56|1477.96|1477.46|0
1752653690000|2025-07-16 08:14:50|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1752653700000|2025-07-16 08:15:00|1478.06|1477.56|1478.21|1477.71|1478.21|1477.71|1478.06|1477.56|0
1752653710000|2025-07-16 08:15:10|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1752653720000|2025-07-16 08:15:20|1478.21|1477.71|1477.96|1477.46|1478.21|1477.71|1477.96|1477.46|0
1752653730000|2025-07-16 08:15:30|1478.01|1477.51|1478.36|1477.86|1478.36|1477.86|1478.01|1477.51|0
1752653770000|2025-07-16 08:16:10|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1752653780000|2025-07-16 08:16:20|1478.51|1478.01|1478.66|1478.16|1478.66|1478.16|1478.51|1478.01|0
1752653790000|2025-07-16 08:16:30|1478.56|1478.06|1478.51|1478.01|1478.56|1478.06|1478.46|1477.96|0
1752653800000|2025-07-16 08:16:40|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.56|1478.06|0
1752653810000|2025-07-16 08:16:50|1478.71|1478.21|1478.81|1478.31|1478.81|1478.31|1478.71|1478.21|0
1752653820000|2025-07-16 08:17:00|1478.76|1478.26|1478.76|1478.26|1478.81|1478.31|1478.76|1478.26|0
1752653830000|2025-07-16 08:17:10|1478.81|1478.31|1478.86|1478.36|1478.91|1478.41|1478.81|1478.31|0
1752653840000|2025-07-16 08:17:20|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1752653850000|2025-07-16 08:17:30|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1752653860000|2025-07-16 08:17:40|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1752653870000|2025-07-16 08:17:50|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1752653880000|2025-07-16 08:18:00|1478.76|1478.26|1478.46|1477.96|1478.81|1478.31|1478.46|1477.96|0
1752653890000|2025-07-16 08:18:10|1478.51|1478.01|1478.51|1478.01|1478.56|1478.06|1478.51|1478.01|0
1752653910000|2025-07-16 08:18:30|1478.46|1477.96|1478.56|1478.06|1478.56|1478.06|1478.46|1477.96|0
1752653920000|2025-07-16 08:18:40|1478.51|1478.01|1478.71|1478.21|1478.71|1478.21|1478.51|1478.01|0
1752653930000|2025-07-16 08:18:50|1478.76|1478.26|1478.76|1478.26|1478.86|1478.36|1478.76|1478.26|0
1752653940000|2025-07-16 08:19:00|1478.81|1478.31|1478.86|1478.36|1478.86|1478.36|1478.81|1478.31|0
1752653950000|2025-07-16 08:19:10|||||||||2
1752653960000|2025-07-16 08:19:20|1478.81|1478.31|1478.86|1478.36|1478.86|1478.36|1478.81|1478.31|0
1752653970000|2025-07-16 08:19:30|1478.91|1478.41|1478.86|1478.36|1478.91|1478.41|1478.86|1478.36|0
1752653980000|2025-07-16 08:19:40|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1752653990000|2025-07-16 08:19:50|1478.71|1478.21|1478.46|1477.96|1478.71|1478.21|1478.46|1477.96|0
1752654000000|2025-07-16 08:20:00|1478.35|1477.85|1478.25|1477.75|1478.4|1477.9|1478.25|1477.75|0
1752654010000|2025-07-16 08:20:10|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1752654030000|2025-07-16 08:20:30|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1752654040000|2025-07-16 08:20:40|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1752654070000|2025-07-16 08:21:10|1478|1477.5|1478.05|1477.55|1478.1|1477.6|1477.9|1477.4|1
1752654080000|2025-07-16 08:21:20|1477.95|1477.45|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1752654090000|2025-07-16 08:21:30|1477.95|1477.45|1478|1477.5|1478.05|1477.55|1477.95|1477.45|0
1752654100000|2025-07-16 08:21:40|1477.95|1477.45|1477.85|1477.35|1478|1477.5|1477.85|1477.35|0
1752654110000|2025-07-16 08:21:50|1477.8|1477.3|1477.65|1477.15|1477.8|1477.3|1477.55|1477.05|0
1752654120000|2025-07-16 08:22:00|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1752654130000|2025-07-16 08:22:10|1477.55|1477.05|1477.7|1477.2|1477.7|1477.2|1477.55|1477.05|0
1752654140000|2025-07-16 08:22:20|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1752654150000|2025-07-16 08:22:30|1477.7|1477.2|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1752654160000|2025-07-16 08:22:40|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1752654170000|2025-07-16 08:22:50|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1752654180000|2025-07-16 08:23:00|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1752654190000|2025-07-16 08:23:10|1477.7|1477.2|1477.55|1477.05|1477.75|1477.25|1477.55|1477.05|0
1752654200000|2025-07-16 08:23:20|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752654210000|2025-07-16 08:23:30|1477.6|1477.1|1477.5|1477|1477.6|1477.1|1477.45|1476.95|0
1752654220000|2025-07-16 08:23:40|1477.45|1476.95|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752654230000|2025-07-16 08:23:50|1477.4|1476.9|1477.1|1476.6|1477.4|1476.9|1477.1|1476.6|1
1752654240000|2025-07-16 08:24:00|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1752654250000|2025-07-16 08:24:10|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|0
1752654260000|2025-07-16 08:24:20|1477.05|1476.55|1477.15|1476.65|1477.15|1476.65|1476.95|1476.45|0
1752654270000|2025-07-16 08:24:30|1477.2|1476.7|1477.2|1476.7|1477.25|1476.75|1477.15|1476.65|0
1752654280000|2025-07-16 08:24:40|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|2
1752654290000|2025-07-16 08:24:50|1477.35|1476.85|1477.65|1477.15|1477.65|1477.15|1477.35|1476.85|0
1752654300000|2025-07-16 08:25:00|1477.7|1477.2|1477.7|1477.2|1477.75|1477.25|1477.65|1477.15|0
1752654310000|2025-07-16 08:25:10|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1752654320000|2025-07-16 08:25:20|1477.65|1477.15|1477.7|1477.2|1477.75|1477.25|1477.65|1477.15|0
1752654330000|2025-07-16 08:25:30|1477.65|1477.15|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1752654340000|2025-07-16 08:25:40|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752654350000|2025-07-16 08:25:50|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752654360000|2025-07-16 08:26:00|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.55|1477.05|0
1752654370000|2025-07-16 08:26:10|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.6|1477.1|0
1752654380000|2025-07-16 08:26:20|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752654400000|2025-07-16 08:26:40|1477.6|1477.1|1477.75|1477.25|1477.75|1477.25|1477.6|1477.1|0
1752654420000|2025-07-16 08:27:00|1477.8|1477.3|1477.85|1477.35|1477.9|1477.4|1477.8|1477.3|0
1752654430000|2025-07-16 08:27:10|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1752654440000|2025-07-16 08:27:20|1477.85|1477.35|1477.9|1477.4|1477.95|1477.45|1477.85|1477.35|0
1752654450000|2025-07-16 08:27:30|1477.85|1477.35|1477.95|1477.45|1477.95|1477.45|1477.85|1477.35|0
1752654460000|2025-07-16 08:27:40|1477.75|1477.25|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752654470000|2025-07-16 08:27:50|1477.8|1477.3|1477.95|1477.45|1478|1477.5|1477.8|1477.3|0
1752654480000|2025-07-16 08:28:00|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1752654490000|2025-07-16 08:28:10|1477.95|1477.45|1477.8|1477.3|1477.95|1477.45|1477.8|1477.3|0
1752654500000|2025-07-16 08:28:20|1477.85|1477.35|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1752654510000|2025-07-16 08:28:30|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752654520000|2025-07-16 08:28:40|1477.75|1477.25|1477.6|1477.1|1477.75|1477.25|1477.6|1477.1|0
1752654530000|2025-07-16 08:28:50|1477.55|1477.05|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1752654540000|2025-07-16 08:29:00|1477.45|1476.95|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752654550000|2025-07-16 08:29:10|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752654560000|2025-07-16 08:29:20|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752654570000|2025-07-16 08:29:30|1477.5|1477|1477.5|1477|1477.55|1477.05|1477.5|1477|0
1752654580000|2025-07-16 08:29:40|1477.55|1477.05|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1752654590000|2025-07-16 08:29:50|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752654600000|2025-07-16 08:30:00|1477.73|1477.23|1478.08|1477.58|1478.08|1477.58|1477.68|1477.18|0
1752654610000|2025-07-16 08:30:10|1478.13|1477.63|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|2
1752654620000|2025-07-16 08:30:20|1478.18|1477.68|1478.23|1477.73|1478.28|1477.78|1478.18|1477.68|0
1752654640000|2025-07-16 08:30:40|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1752654650000|2025-07-16 08:30:50|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752654660000|2025-07-16 08:31:00|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1752654670000|2025-07-16 08:31:10|1478.13|1477.63|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752654680000|2025-07-16 08:31:20|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1752654690000|2025-07-16 08:31:30|1478.08|1477.58|1478.13|1477.63|1478.13|1477.63|1478.08|1477.58|0
1752654710000|2025-07-16 08:31:50|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752654720000|2025-07-16 08:32:00|1478.03|1477.53|1478.13|1477.63|1478.13|1477.63|1478.03|1477.53|0
1752654730000|2025-07-16 08:32:10|1478.03|1477.53|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1752654740000|2025-07-16 08:32:20|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1752654750000|2025-07-16 08:32:30|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1752654760000|2025-07-16 08:32:40|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1752654770000|2025-07-16 08:32:50|1477.88|1477.38|1477.73|1477.23|1477.88|1477.38|1477.73|1477.23|0
1752654780000|2025-07-16 08:33:00|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1752654790000|2025-07-16 08:33:10|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1752654800000|2025-07-16 08:33:20|1477.73|1477.23|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1752654810000|2025-07-16 08:33:30|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1752654820000|2025-07-16 08:33:40|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1752654830000|2025-07-16 08:33:50|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.58|1477.08|0
1752654840000|2025-07-16 08:34:00|1477.58|1477.08|1477.68|1477.18|1477.73|1477.23|1477.58|1477.08|0
1752654850000|2025-07-16 08:34:10|1477.63|1477.13|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1752654860000|2025-07-16 08:34:20|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1752654870000|2025-07-16 08:34:30|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1752654880000|2025-07-16 08:34:40|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1752654890000|2025-07-16 08:34:50|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1752654900000|2025-07-16 08:35:00|1477.63|1477.13|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1752654920000|2025-07-16 08:35:20|1477.38|1476.88|1477.33|1476.83|1477.43|1476.93|1477.33|1476.83|0
1752654930000|2025-07-16 08:35:30|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1752654940000|2025-07-16 08:35:40|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|1
1752654960000|2025-07-16 08:36:00|1477.38|1476.88|1477.53|1477.03|1477.53|1477.03|1477.38|1476.88|0
1752654970000|2025-07-16 08:36:10|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1752654980000|2025-07-16 08:36:20|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1752654990000|2025-07-16 08:36:30|1477.58|1477.08|1477.58|1477.08|1477.63|1477.13|1477.53|1477.03|0
1752655000000|2025-07-16 08:36:40|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1752655010000|2025-07-16 08:36:50|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1752655020000|2025-07-16 08:37:00|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1752655030000|2025-07-16 08:37:10|1477.78|1477.28|1477.88|1477.38|1477.88|1477.38|1477.78|1477.28|0
1752655040000|2025-07-16 08:37:20|1477.83|1477.33|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1752655050000|2025-07-16 08:37:30|1477.88|1477.38|1478.03|1477.53|1478.03|1477.53|1477.88|1477.38|0
1752655060000|2025-07-16 08:37:40|1478.08|1477.58|1478.23|1477.73|1478.23|1477.73|1478.08|1477.58|0
1752655070000|2025-07-16 08:37:50|1478.28|1477.78|1478.23|1477.73|1478.33|1477.83|1478.23|1477.73|0
1752655080000|2025-07-16 08:38:00|1478.33|1477.83|1478.23|1477.73|1478.33|1477.83|1478.23|1477.73|0
1752655090000|2025-07-16 08:38:10|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752655100000|2025-07-16 08:38:20|1478.18|1477.68|1478.18|1477.68|1478.23|1477.73|1478.13|1477.63|2
1752655110000|2025-07-16 08:38:30|1478.13|1477.63|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752655120000|2025-07-16 08:38:40|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752655130000|2025-07-16 08:38:50|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.13|1477.63|0
1752655140000|2025-07-16 08:39:00|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752655150000|2025-07-16 08:39:10|1478.18|1477.68|1478.33|1477.83|1478.33|1477.83|1478.18|1477.68|0
1752655160000|2025-07-16 08:39:20|1478.38|1477.88|1478.13|1477.63|1478.43|1477.93|1478.13|1477.63|0
1752655170000|2025-07-16 08:39:30|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.13|1477.63|0
1752655200000|2025-07-16 08:40:00|1478.28|1477.78|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1752655230000|2025-07-16 08:40:30|1478.43|1477.93|1478.33|1477.83|1478.43|1477.93|1478.33|1477.83|0
1752655240000|2025-07-16 08:40:40|1478.28|1477.78|1478.38|1477.88|1478.48|1477.98|1478.23|1477.73|1
1752655250000|2025-07-16 08:40:50|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|0
1752655260000|2025-07-16 08:41:00|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|0
1752655290000|2025-07-16 08:41:30|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|0
1752655320000|2025-07-16 08:42:00|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1752655330000|2025-07-16 08:42:10|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1752655340000|2025-07-16 08:42:20|1478.53|1478.03|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1752655360000|2025-07-16 08:42:40|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|0
1752655380000|2025-07-16 08:43:00|1478.53|1478.03|1478.78|1478.28|1478.88|1478.38|1478.53|1478.03|1
1752655390000|2025-07-16 08:43:10|1478.83|1478.33|1478.83|1478.33|1478.88|1478.38|1478.78|1478.28|0
1752655400000|2025-07-16 08:43:20|1478.78|1478.28|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1752655410000|2025-07-16 08:43:30|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1752655420000|2025-07-16 08:43:40|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1752655440000|2025-07-16 08:44:00|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1752655450000|2025-07-16 08:44:10|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1752655460000|2025-07-16 08:44:20|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1752655470000|2025-07-16 08:44:30|1478.83|1478.33|1478.98|1478.48|1478.98|1478.48|1478.83|1478.33|0
1752655480000|2025-07-16 08:44:40|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.98|1478.48|0
1752655490000|2025-07-16 08:44:50|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.98|1478.48|0
1752655500000|2025-07-16 08:45:00|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1479.03|1478.53|0
1752655510000|2025-07-16 08:45:10|1479.18|1478.68|1479.08|1478.58|1479.18|1478.68|1479.08|1478.58|0
1752655520000|2025-07-16 08:45:20|1479.18|1478.68|1479.28|1478.78|1479.28|1478.78|1479.18|1478.68|0
1752655530000|2025-07-16 08:45:30|1479.23|1478.73|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1752655540000|2025-07-16 08:45:40|1479.23|1478.73|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1752655550000|2025-07-16 08:45:50|1479.33|1478.83|1479.28|1478.78|1479.43|1478.93|1479.28|1478.78|0
1752655560000|2025-07-16 08:46:00|1479.33|1478.83|1479.23|1478.73|1479.33|1478.83|1479.23|1478.73|0
1752655570000|2025-07-16 08:46:10|1479.18|1478.68|1479.08|1478.58|1479.18|1478.68|1479.08|1478.58|0
1752655580000|2025-07-16 08:46:20|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1752655590000|2025-07-16 08:46:30|1479.18|1478.68|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1752655600000|2025-07-16 08:46:40|1479.13|1478.63|1479.23|1478.73|1479.28|1478.78|1479.13|1478.63|0
1752655610000|2025-07-16 08:46:50|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|0
1752655620000|2025-07-16 08:47:00|1479.33|1478.83|1479.38|1478.88|1479.38|1478.88|1479.33|1478.83|0
1752655630000|2025-07-16 08:47:10|1479.33|1478.83|1479.38|1478.88|1479.38|1478.88|1479.28|1478.78|0
1752655640000|2025-07-16 08:47:20|1479.33|1478.83|1479.38|1478.88|1479.43|1478.93|1479.33|1478.83|0
1752655670000|2025-07-16 08:47:50|1479.43|1478.93|1479.83|1479.33|1479.83|1479.33|1479.43|1478.93|0
1752655680000|2025-07-16 08:48:00|1479.88|1479.38|1479.88|1479.38|1479.93|1479.43|1479.88|1479.38|0
1752655690000|2025-07-16 08:48:10|1479.93|1479.43|1479.93|1479.43|1479.93|1479.43|1479.88|1479.38|0
1752655700000|2025-07-16 08:48:20|1479.88|1479.38|1479.88|1479.38|1479.88|1479.38|1479.88|1479.38|0
1752655710000|2025-07-16 08:48:30|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.88|1479.38|0
1752655720000|2025-07-16 08:48:40|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.88|1479.38|0
1752655730000|2025-07-16 08:48:50|1479.83|1479.33|1479.83|1479.33|1479.88|1479.38|1479.83|1479.33|0
1752655740000|2025-07-16 08:49:00|1479.88|1479.38|1479.98|1479.48|1479.98|1479.48|1479.83|1479.33|0
1752655750000|2025-07-16 08:49:10|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.88|1479.38|1
1752655760000|2025-07-16 08:49:20|1479.83|1479.33|1479.88|1479.38|1479.88|1479.38|1479.83|1479.33|0
1752655780000|2025-07-16 08:49:40|1479.83|1479.33|1479.68|1479.18|1479.83|1479.33|1479.68|1479.18|0
1752655790000|2025-07-16 08:49:50|1479.63|1479.13|1479.38|1478.88|1479.63|1479.13|1479.38|1478.88|0
1752655800000|2025-07-16 08:50:00|1479.36|1478.86|1479.06|1478.56|1479.36|1478.86|1479.06|1478.56|0
1752655830000|2025-07-16 08:50:30|1479.11|1478.61|1479.06|1478.56|1479.11|1478.61|1479.06|1478.56|0
1752655840000|2025-07-16 08:50:40|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1752655850000|2025-07-16 08:50:50|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|0
1752655860000|2025-07-16 08:51:00|1478.91|1478.41|1478.86|1478.36|1478.91|1478.41|1478.86|1478.36|0
1752655880000|2025-07-16 08:51:20|1478.91|1478.41|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1752655890000|2025-07-16 08:51:30|1478.96|1478.46|1478.91|1478.41|1478.96|1478.46|1478.86|1478.36|0
1752655900000|2025-07-16 08:51:40|1478.86|1478.36|1478.86|1478.36|1478.96|1478.46|1478.86|1478.36|0
1752655920000|2025-07-16 08:52:00|||||||||2
1752655930000|2025-07-16 08:52:10|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.86|1478.36|0
1752655940000|2025-07-16 08:52:20|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.86|1478.36|0
1752655950000|2025-07-16 08:52:30|1478.86|1478.36|1479.36|1478.86|1479.41|1478.91|1478.86|1478.36|0
1752655960000|2025-07-16 08:52:40|1479.31|1478.81|1479.26|1478.76|1479.31|1478.81|1479.26|1478.76|0
1752655970000|2025-07-16 08:52:50|1479.31|1478.81|1479.21|1478.71|1479.31|1478.81|1479.21|1478.71|0
1752655980000|2025-07-16 08:53:00|1479.16|1478.66|1479.16|1478.66|1479.16|1478.66|1479.16|1478.66|0
1752655990000|2025-07-16 08:53:10|1479.21|1478.71|1479.16|1478.66|1479.36|1478.86|1479.16|1478.66|0
1752656000000|2025-07-16 08:53:20|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1752656010000|2025-07-16 08:53:30|1479.01|1478.51|1478.96|1478.46|1479.01|1478.51|1478.96|1478.46|0
1752656020000|2025-07-16 08:53:40|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.91|1478.41|0
1752656040000|2025-07-16 08:54:00|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1752656050000|2025-07-16 08:54:10|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1752656060000|2025-07-16 08:54:20|1478.96|1478.46|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1752656070000|2025-07-16 08:54:30|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|0
1752656110000|2025-07-16 08:55:10|1478.91|1478.41|1478.91|1478.41|1478.91|1478.41|1478.86|1478.36|0
1752656120000|2025-07-16 08:55:20|1478.96|1478.46|1479.06|1478.56|1479.06|1478.56|1478.96|1478.46|0
1752656130000|2025-07-16 08:55:30|1479.01|1478.51|1479.16|1478.66|1479.16|1478.66|1479.01|1478.51|0
1752656140000|2025-07-16 08:55:40|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1752656150000|2025-07-16 08:55:50|1479.01|1478.51|1478.91|1478.41|1479.01|1478.51|1478.91|1478.41|0
1752656160000|2025-07-16 08:56:00|1478.96|1478.46|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1752656170000|2025-07-16 08:56:10|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.86|1478.36|0
1752656180000|2025-07-16 08:56:20|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.81|1478.31|0
1752656190000|2025-07-16 08:56:30|1478.81|1478.31|1478.76|1478.26|1478.81|1478.31|1478.76|1478.26|0
1752656200000|2025-07-16 08:56:40|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.71|1478.21|0
1752656210000|2025-07-16 08:56:50|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.71|1478.21|0
1752656220000|2025-07-16 08:57:00|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.71|1478.21|0
1752656230000|2025-07-16 08:57:10|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1752656250000|2025-07-16 08:57:30|1478.51|1478.01|1478.46|1477.96|1478.56|1478.06|1478.46|1477.96|2
1752656260000|2025-07-16 08:57:40|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752656270000|2025-07-16 08:57:50|1478.31|1477.81|1478.31|1477.81|1478.36|1477.86|1478.26|1477.76|0
1752656280000|2025-07-16 08:58:00|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1752656290000|2025-07-16 08:58:10|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752656300000|2025-07-16 08:58:20|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.16|1477.66|0
1752656310000|2025-07-16 08:58:30|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752656320000|2025-07-16 08:58:40|1478.26|1477.76|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1752656330000|2025-07-16 08:58:50|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752656340000|2025-07-16 08:59:00|1478.26|1477.76|1478.36|1477.86|1478.36|1477.86|1478.21|1477.71|0
1752656350000|2025-07-16 08:59:10|1478.21|1477.71|1478.36|1477.86|1478.36|1477.86|1478.21|1477.71|1
1752656360000|2025-07-16 08:59:20|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1752656370000|2025-07-16 08:59:30|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1752656380000|2025-07-16 08:59:40|1478.41|1477.91|1478.36|1477.86|1478.46|1477.96|1478.36|1477.86|0
1752656390000|2025-07-16 08:59:50|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1752656400000|2025-07-16 09:00:00|1478.47|1477.97|1478.47|1477.97|1478.52|1478.02|1478.47|1477.97|0
1752656410000|2025-07-16 09:00:10|1478.52|1478.02|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|2
1752656430000|2025-07-16 09:00:30|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752656440000|2025-07-16 09:00:40|1478.42|1477.92|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1752656460000|2025-07-16 09:01:00|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1752656480000|2025-07-16 09:01:20|1478.12|1477.62|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1752656490000|2025-07-16 09:01:30|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1752656500000|2025-07-16 09:01:40|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752656510000|2025-07-16 09:01:50|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1752656540000|2025-07-16 09:02:20|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1752656560000|2025-07-16 09:02:40|1478.27|1477.77|1478.22|1477.72|1478.27|1477.77|1478.22|1477.72|0
1752656570000|2025-07-16 09:02:50|1478.17|1477.67|1478.17|1477.67|1478.22|1477.72|1478.17|1477.67|0
1752656580000|2025-07-16 09:03:00|1478.22|1477.72|1478.27|1477.77|1478.27|1477.77|1478.22|1477.72|0
1752656590000|2025-07-16 09:03:10|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1752656600000|2025-07-16 09:03:20|1478.22|1477.72|1478.32|1477.82|1478.32|1477.82|1478.22|1477.72|0
1752656610000|2025-07-16 09:03:30|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1752656620000|2025-07-16 09:03:40|1478.27|1477.77|1478.22|1477.72|1478.27|1477.77|1478.22|1477.72|0
1752656630000|2025-07-16 09:03:50|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752656640000|2025-07-16 09:04:00|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.27|1477.77|0
1752656650000|2025-07-16 09:04:10|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1752656660000|2025-07-16 09:04:20|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752656680000|2025-07-16 09:04:40|1478.52|1478.02|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1752656690000|2025-07-16 09:04:50|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1752656700000|2025-07-16 09:05:00|1478.52|1478.02|1478.62|1478.12|1478.62|1478.12|1478.47|1477.97|0
1752656710000|2025-07-16 09:05:10|1478.67|1478.17|1478.82|1478.32|1478.82|1478.32|1478.67|1478.17|0
1752656720000|2025-07-16 09:05:20|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1752656740000|2025-07-16 09:05:40|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|2
1752656750000|2025-07-16 09:05:50|1478.57|1478.07|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1752656760000|2025-07-16 09:06:00|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1752656770000|2025-07-16 09:06:10|1478.57|1478.07|1478.47|1477.97|1478.62|1478.12|1478.47|1477.97|0
1752656780000|2025-07-16 09:06:20|1478.42|1477.92|1478.62|1478.12|1478.62|1478.12|1478.42|1477.92|0
1752656800000|2025-07-16 09:06:40|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1752656810000|2025-07-16 09:06:50|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1752656830000|2025-07-16 09:07:10|1478.47|1477.97|1478.52|1478.02|1478.52|1478.02|1478.47|1477.97|0
1752656840000|2025-07-16 09:07:20|1478.47|1477.97|1478.42|1477.92|1478.47|1477.97|1478.42|1477.92|0
1752656850000|2025-07-16 09:07:30|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752656860000|2025-07-16 09:07:40|1478.37|1477.87|1478.22|1477.72|1478.37|1477.87|1478.22|1477.72|0
1752656870000|2025-07-16 09:07:50|1478.27|1477.77|1478.32|1477.82|1478.32|1477.82|1478.27|1477.77|0
1752656880000|2025-07-16 09:08:00|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1752656890000|2025-07-16 09:08:10|1478.12|1477.62|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1752656900000|2025-07-16 09:08:20|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1752656920000|2025-07-16 09:08:40|1478.17|1477.67|1478.17|1477.67|1478.22|1477.72|1478.12|1477.62|0
1752656930000|2025-07-16 09:08:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752656940000|2025-07-16 09:09:00|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1752656960000|2025-07-16 09:09:20|1478.07|1477.57|1478.07|1477.57|1478.22|1477.72|1478.07|1477.57|166
1752656970000|2025-07-16 09:09:30|1478.22|1477.72|1477.92|1477.42|1478.22|1477.72|1477.87|1477.37|0
1752656980000|2025-07-16 09:09:40|1477.87|1477.37|1477.62|1477.12|1478.02|1477.52|1477.62|1477.12|0
1752656990000|2025-07-16 09:09:50|1477.57|1477.07|1477.47|1476.97|1477.72|1477.22|1477.47|1476.97|0
1752657000000|2025-07-16 09:10:00|1477.57|1477.07|1477.57|1477.07|1477.62|1477.12|1477.37|1476.87|1
1752657010000|2025-07-16 09:10:10|1477.37|1476.87|1477.47|1476.97|1477.47|1476.97|1477.27|1476.77|1
1752657020000|2025-07-16 09:10:20|1477.62|1477.12|1477.47|1476.97|1477.62|1477.12|1477.47|1476.97|0
1752657030000|2025-07-16 09:10:30|1477.52|1477.02|1477.27|1476.77|1477.52|1477.02|1477.07|1476.57|22
1752657040000|2025-07-16 09:10:40|1477.42|1476.92|1477.32|1476.82|1477.42|1476.92|1477.27|1476.77|0
1752657050000|2025-07-16 09:10:50|1477.27|1476.77|1477.37|1476.87|1477.37|1476.87|1477.27|1476.77|0
1752657060000|2025-07-16 09:11:00|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.37|1476.87|0
1752657070000|2025-07-16 09:11:10|1477.37|1476.87|1477.52|1477.02|1477.62|1477.12|1477.37|1476.87|2
1752657080000|2025-07-16 09:11:20|1477.27|1476.77|1477.27|1476.77|1477.72|1477.22|1477.22|1476.72|2
1752657090000|2025-07-16 09:11:30|1477.52|1477.02|1477.37|1476.87|1477.72|1477.22|1477.37|1476.87|1
1752657100000|2025-07-16 09:11:40|1477.57|1477.07|1477.27|1476.77|1477.57|1477.07|1477.27|1476.77|2
1752657110000|2025-07-16 09:11:50|1477.22|1476.72|1477.47|1476.97|1477.62|1477.12|1477.17|1476.67|1
1752657120000|2025-07-16 09:12:00|1477.52|1477.02|1477.47|1476.97|1477.72|1477.22|1477.27|1476.77|3
1752657130000|2025-07-16 09:12:10|1477.52|1477.02|1477.57|1477.07|1477.57|1477.07|1477.52|1477.02|0
1752657140000|2025-07-16 09:12:20|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.37|1476.87|1
1752657150000|2025-07-16 09:12:30|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.37|1476.87|1
1752657160000|2025-07-16 09:12:40|1477.67|1477.17|1477.67|1477.17|1477.82|1477.32|1477.47|1476.97|1
1752657170000|2025-07-16 09:12:50|1477.47|1476.97|1477.72|1477.22|1477.72|1477.22|1477.47|1476.97|1
1752657180000|2025-07-16 09:13:00|1477.92|1477.42|1477.72|1477.22|1477.92|1477.42|1477.47|1476.97|1
1752657190000|2025-07-16 09:13:10|1477.92|1477.42|1477.77|1477.27|1478.02|1477.52|1477.57|1477.07|11
1752657200000|2025-07-16 09:13:20|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752657210000|2025-07-16 09:13:30|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|0
1752657220000|2025-07-16 09:13:40|1477.82|1477.32|1477.82|1477.32|1477.87|1477.37|1477.77|1477.27|0
1752657230000|2025-07-16 09:13:50|1477.87|1477.37|1477.97|1477.47|1477.97|1477.47|1477.87|1477.37|0
1752657240000|2025-07-16 09:14:00|1477.92|1477.42|1477.97|1477.47|1477.97|1477.47|1477.87|1477.37|0
1752657260000|2025-07-16 09:14:20|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1752657270000|2025-07-16 09:14:30|1478.02|1477.52|1477.87|1477.37|1478.02|1477.52|1477.87|1477.37|0
1752657290000|2025-07-16 09:14:50|1477.82|1477.32|1477.92|1477.42|1478.02|1477.52|1477.82|1477.32|0
1752657300000|2025-07-16 09:15:00|1477.87|1477.37|1477.92|1477.42|1478.02|1477.52|1477.87|1477.37|0
1752657310000|2025-07-16 09:15:10|1477.97|1477.47|1477.92|1477.42|1478.12|1477.62|1477.92|1477.42|0
1752657320000|2025-07-16 09:15:20|1477.97|1477.47|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752657330000|2025-07-16 09:15:30|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1752657350000|2025-07-16 09:15:50|1478.07|1477.57|1478.27|1477.77|1478.32|1477.82|1477.97|1477.47|1
1752657360000|2025-07-16 09:16:00|1478.32|1477.82|1478.27|1477.77|1478.32|1477.82|1478.27|1477.77|0
1752657380000|2025-07-16 09:16:20|1478.32|1477.82|1478.27|1477.77|1478.32|1477.82|1478.27|1477.77|0
1752657390000|2025-07-16 09:16:30|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.27|1477.77|0
1752657400000|2025-07-16 09:16:40|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752657410000|2025-07-16 09:16:50|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1752657420000|2025-07-16 09:17:00|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1752657430000|2025-07-16 09:17:10|1478.47|1477.97|1478.42|1477.92|1478.47|1477.97|1478.42|1477.92|0
1752657440000|2025-07-16 09:17:20|1478.47|1477.97|1478.42|1477.92|1478.47|1477.97|1478.42|1477.92|0
1752657450000|2025-07-16 09:17:30|1478.62|1478.12|1478.37|1477.87|1478.62|1478.12|1478.02|1477.52|1
1752657460000|2025-07-16 09:17:40|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1752657470000|2025-07-16 09:17:50|1478.37|1477.87|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1752657480000|2025-07-16 09:18:00|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1752657490000|2025-07-16 09:18:10|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752657510000|2025-07-16 09:18:30|1478.57|1478.07|1478.67|1478.17|1478.77|1478.27|1478.57|1478.07|1
1752657530000|2025-07-16 09:18:50|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1752657540000|2025-07-16 09:19:00|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.67|1478.17|0
1752657550000|2025-07-16 09:19:10|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1752657560000|2025-07-16 09:19:20|1478.82|1478.32|1478.82|1478.32|1478.87|1478.37|1478.77|1478.27|0
1752657570000|2025-07-16 09:19:30|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1752657580000|2025-07-16 09:19:40|1478.77|1478.27|1478.77|1478.27|1478.82|1478.32|1478.77|1478.27|0
1752657590000|2025-07-16 09:19:50|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1752657600000|2025-07-16 09:20:00|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1752657610000|2025-07-16 09:20:10|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1752657620000|2025-07-16 09:20:20|1478.77|1478.27|1478.77|1478.27|1478.82|1478.32|1478.72|1478.22|0
1752657630000|2025-07-16 09:20:30|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1752657640000|2025-07-16 09:20:40|1478.67|1478.17|1478.67|1478.17|1478.72|1478.22|1478.62|1478.12|0
1752657650000|2025-07-16 09:20:50|1478.62|1478.12|1478.52|1478.02|1478.62|1478.12|1478.52|1478.02|0
1752657660000|2025-07-16 09:21:00|1478.47|1477.97|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1752657670000|2025-07-16 09:21:10|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1752657680000|2025-07-16 09:21:20|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752657690000|2025-07-16 09:21:30|1478.32|1477.82|1478.42|1477.92|1478.42|1477.92|1478.32|1477.82|0
1752657700000|2025-07-16 09:21:40|1478.37|1477.87|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1752657710000|2025-07-16 09:21:50|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1752657720000|2025-07-16 09:22:00|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752657730000|2025-07-16 09:22:10|1478.32|1477.82|1478.27|1477.77|1478.32|1477.82|1478.27|1477.77|0
1752657740000|2025-07-16 09:22:20|1478.32|1477.82|1478.47|1477.97|1478.47|1477.97|1478.32|1477.82|0
1752657750000|2025-07-16 09:22:30|1478.52|1478.02|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1752657760000|2025-07-16 09:22:40|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752657770000|2025-07-16 09:22:50|1478.42|1477.92|1478.52|1478.02|1478.52|1478.02|1478.42|1477.92|0
1752657780000|2025-07-16 09:23:00|1478.47|1477.97|1478.47|1477.97|1478.52|1478.02|1478.42|1477.92|0
1752657790000|2025-07-16 09:23:10|1478.42|1477.92|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1752657800000|2025-07-16 09:23:20|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1752657810000|2025-07-16 09:23:30|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752657820000|2025-07-16 09:23:40|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1752657840000|2025-07-16 09:24:00|1478.27|1477.77|1478.37|1477.87|1478.37|1477.87|1478.27|1477.77|0
1752657850000|2025-07-16 09:24:10|1478.42|1477.92|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1752657860000|2025-07-16 09:24:20|1478.42|1477.92|1478.47|1477.97|1478.52|1478.02|1478.42|1477.92|0
1752657870000|2025-07-16 09:24:30|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752657880000|2025-07-16 09:24:40|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752657900000|2025-07-16 09:25:00|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1752657910000|2025-07-16 09:25:10|1478.57|1478.07|1478.47|1477.97|1478.57|1478.07|1478.47|1477.97|1
1752657930000|2025-07-16 09:25:30|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752657940000|2025-07-16 09:25:40|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1752657950000|2025-07-16 09:25:50|1478.47|1477.97|1478.47|1477.97|1478.57|1478.07|1478.47|1477.97|0
1752657960000|2025-07-16 09:26:00|1478.52|1478.02|1478.47|1477.97|1478.52|1478.02|1478.47|1477.97|0
1752657980000|2025-07-16 09:26:20|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1752658000000|2025-07-16 09:26:40|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1752658010000|2025-07-16 09:26:50|1478.17|1477.67|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1752658020000|2025-07-16 09:27:00|1478.32|1477.82|1478.47|1477.97|1478.47|1477.97|1478.32|1477.82|0
1752658030000|2025-07-16 09:27:10|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752658040000|2025-07-16 09:27:20|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1752658050000|2025-07-16 09:27:30|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|1
1752658080000|2025-07-16 09:28:00|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1752658110000|2025-07-16 09:28:30|1478.72|1478.22|1478.77|1478.27|1478.82|1478.32|1478.72|1478.22|0
1752658130000|2025-07-16 09:28:50|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.62|1478.12|0
1752658140000|2025-07-16 09:29:00|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1752658150000|2025-07-16 09:29:10|1478.67|1478.17|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1752658160000|2025-07-16 09:29:20|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.67|1478.17|0
1752658170000|2025-07-16 09:29:30|1478.72|1478.22|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1752658180000|2025-07-16 09:29:40|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1752658190000|2025-07-16 09:29:50|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|0
1752658200000|2025-07-16 09:30:00|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1752658210000|2025-07-16 09:30:10|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1
1752658220000|2025-07-16 09:30:20|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1752658250000|2025-07-16 09:30:50|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1752658260000|2025-07-16 09:31:00|1478.42|1477.92|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1752658270000|2025-07-16 09:31:10|1478.22|1477.72|1478.12|1477.62|1478.32|1477.82|1478.12|1477.62|0
1752658280000|2025-07-16 09:31:20|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.12|1477.62|0
1752658290000|2025-07-16 09:31:30|1478.12|1477.62|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1752658310000|2025-07-16 09:31:50|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1752658320000|2025-07-16 09:32:00|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1752658340000|2025-07-16 09:32:20|1478.17|1477.67|1478.32|1477.82|1478.32|1477.82|1478.17|1477.67|0
1752658350000|2025-07-16 09:32:30|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752658360000|2025-07-16 09:32:40|1478.32|1477.82|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1752658380000|2025-07-16 09:33:00|1478.27|1477.77|1478.27|1477.77|1478.32|1477.82|1478.22|1477.72|1
1752658390000|2025-07-16 09:33:10|1478.22|1477.72|1478.22|1477.72|1478.27|1477.77|1478.22|1477.72|0
1752658400000|2025-07-16 09:33:20|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1752658410000|2025-07-16 09:33:30|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|0
1752658420000|2025-07-16 09:33:40|1478.12|1477.62|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1752658440000|2025-07-16 09:34:00|1478.27|1477.77|1478.32|1477.82|1478.42|1477.92|1478.27|1477.77|0
1752658450000|2025-07-16 09:34:10|1478.42|1477.92|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1752658460000|2025-07-16 09:34:20|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.22|1477.72|0
1752658480000|2025-07-16 09:34:40|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752658490000|2025-07-16 09:34:50|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1752658500000|2025-07-16 09:35:00|1478.47|1477.97|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1752658510000|2025-07-16 09:35:10|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1752658520000|2025-07-16 09:35:20|1478.32|1477.82|1478.12|1477.62|1478.32|1477.82|1478.12|1477.62|0
1752658540000|2025-07-16 09:35:40|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|1
1752658550000|2025-07-16 09:35:50|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1477.92|1477.42|0
1752658560000|2025-07-16 09:36:00|1477.97|1477.47|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1752658570000|2025-07-16 09:36:10|1478.02|1477.52|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1752658580000|2025-07-16 09:36:20|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1752658600000|2025-07-16 09:36:40|1478.02|1477.52|1478.12|1477.62|1478.17|1477.67|1478.02|1477.52|0
1752658610000|2025-07-16 09:36:50|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1752658630000|2025-07-16 09:37:10|1478.27|1477.77|1478.52|1478.02|1478.52|1478.02|1478.22|1477.72|0
1752658640000|2025-07-16 09:37:20|1478.37|1477.87|1478.22|1477.72|1478.37|1477.87|1478.22|1477.72|0
1752658660000|2025-07-16 09:37:40|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|0
1752658670000|2025-07-16 09:37:50|1478.22|1477.72|1478.07|1477.57|1478.22|1477.72|1478.07|1477.57|0
1752658680000|2025-07-16 09:38:00|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.02|1477.52|0
1752658700000|2025-07-16 09:38:20|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1752658710000|2025-07-16 09:38:30|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|2
1752658730000|2025-07-16 09:38:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752658740000|2025-07-16 09:39:00|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1752658750000|2025-07-16 09:39:10|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|0
1752658760000|2025-07-16 09:39:20|1478.12|1477.62|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1752658770000|2025-07-16 09:39:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1752658790000|2025-07-16 09:39:50|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752658800000|2025-07-16 09:40:00|1478.2|1477.7|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1752658810000|2025-07-16 09:40:10|1478.35|1477.85|1478.35|1477.85|1478.4|1477.9|1478.3|1477.8|0
1752658820000|2025-07-16 09:40:20|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1752658830000|2025-07-16 09:40:30|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1752658880000|2025-07-16 09:41:20|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1752658890000|2025-07-16 09:41:30|1478.3|1477.8|1478.2|1477.7|1478.35|1477.85|1478.2|1477.7|0
1752658900000|2025-07-16 09:41:40|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1752658910000|2025-07-16 09:41:50|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1752658920000|2025-07-16 09:42:00|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1752658950000|2025-07-16 09:42:30|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1752658960000|2025-07-16 09:42:40|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1752658970000|2025-07-16 09:42:50|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1752658980000|2025-07-16 09:43:00|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1752658990000|2025-07-16 09:43:10|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1752659000000|2025-07-16 09:43:20|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1752659010000|2025-07-16 09:43:30|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1752659020000|2025-07-16 09:43:40|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1752659030000|2025-07-16 09:43:50|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1752659040000|2025-07-16 09:44:00|1478.05|1477.55|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|1
1752659050000|2025-07-16 09:44:10|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1752659060000|2025-07-16 09:44:20|1478.15|1477.65|1478.05|1477.55|1478.15|1477.65|1478.05|1477.55|0
1752659090000|2025-07-16 09:44:50|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1478|1477.5|0
1752659110000|2025-07-16 09:45:10|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1752659150000|2025-07-16 09:45:50|1477.9|1477.4|1477.95|1477.45|1478.3|1477.8|1477.9|1477.4|3
1752659160000|2025-07-16 09:46:00|1477.85|1477.35|1478.1|1477.6|1478.2|1477.7|1477.8|1477.3|0
1752659170000|2025-07-16 09:46:10|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1752659190000|2025-07-16 09:46:30|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1752659200000|2025-07-16 09:46:40|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|2
1752659210000|2025-07-16 09:46:50|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1752659220000|2025-07-16 09:47:00|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.15|1477.65|0
1752659240000|2025-07-16 09:47:20|1478.25|1477.75|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1752659250000|2025-07-16 09:47:30|1478.4|1477.9|1478.5|1478|1478.5|1478|1478.4|1477.9|0
1752659260000|2025-07-16 09:47:40|1478.45|1477.95|1478.35|1477.85|1478.45|1477.95|1478.35|1477.85|0
1752659270000|2025-07-16 09:47:50|1478.25|1477.75|1478.1|1477.6|1478.25|1477.75|1478.1|1477.6|0
1752659280000|2025-07-16 09:48:00|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1752659290000|2025-07-16 09:48:10|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1752659300000|2025-07-16 09:48:20|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1752659310000|2025-07-16 09:48:30|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1752659320000|2025-07-16 09:48:40|1478.05|1477.55|1477.95|1477.45|1478.05|1477.55|1477.9|1477.4|0
1752659330000|2025-07-16 09:48:50|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1752659340000|2025-07-16 09:49:00|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1752659350000|2025-07-16 09:49:10|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1752659360000|2025-07-16 09:49:20|1478.05|1477.55|1478.25|1477.75|1478.25|1477.75|1478.05|1477.55|0
1752659370000|2025-07-16 09:49:30|1478.3|1477.8|1478.45|1477.95|1478.45|1477.95|1478.3|1477.8|0
1752659380000|2025-07-16 09:49:40|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1752659400000|2025-07-16 09:50:00|1478.59|1478.09|1478.64|1478.14|1478.79|1478.29|1478.59|1478.09|1
1752659410000|2025-07-16 09:50:10|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1752659420000|2025-07-16 09:50:20|1478.74|1478.24|1478.84|1478.34|1478.84|1478.34|1478.74|1478.24|0
1752659430000|2025-07-16 09:50:30|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1752659440000|2025-07-16 09:50:40|1478.84|1478.34|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1752659450000|2025-07-16 09:50:50|1478.74|1478.24|1478.74|1478.24|1478.79|1478.29|1478.74|1478.24|0
1752659460000|2025-07-16 09:51:00|1478.69|1478.19|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1752659480000|2025-07-16 09:51:20|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.79|1478.29|0
1752659500000|2025-07-16 09:51:40|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1752659510000|2025-07-16 09:51:50|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1752659520000|2025-07-16 09:52:00|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1752659540000|2025-07-16 09:52:20|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|0
1752659550000|2025-07-16 09:52:30|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1752659560000|2025-07-16 09:52:40|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|0
1752659570000|2025-07-16 09:52:50|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1752659580000|2025-07-16 09:53:00|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1752659600000|2025-07-16 09:53:20|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1752659610000|2025-07-16 09:53:30|1478.89|1478.39|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1752659630000|2025-07-16 09:53:50|1478.74|1478.24|1478.94|1478.44|1478.94|1478.44|1478.74|1478.24|0
1752659640000|2025-07-16 09:54:00|1478.99|1478.49|1478.89|1478.39|1478.99|1478.49|1478.89|1478.39|0
1752659650000|2025-07-16 09:54:10|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1752659660000|2025-07-16 09:54:20|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1752659670000|2025-07-16 09:54:30|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|0
1752659690000|2025-07-16 09:54:50|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1752659700000|2025-07-16 09:55:00|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1752659710000|2025-07-16 09:55:10|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1752659720000|2025-07-16 09:55:20|1479.04|1478.54|1478.84|1478.34|1479.04|1478.54|1478.84|1478.34|0
1752659730000|2025-07-16 09:55:30|1478.89|1478.39|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1752659750000|2025-07-16 09:55:50|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1752659770000|2025-07-16 09:56:10|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1752659780000|2025-07-16 09:56:20|1478.69|1478.19|1478.74|1478.24|1478.74|1478.24|1478.69|1478.19|0
1752659790000|2025-07-16 09:56:30|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1752659800000|2025-07-16 09:56:40|1478.79|1478.29|1478.84|1478.34|1478.84|1478.34|1478.79|1478.29|0
1752659810000|2025-07-16 09:56:50|1478.89|1478.39|1478.84|1478.34|1478.89|1478.39|1478.84|1478.34|0
1752659820000|2025-07-16 09:57:00|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1752659830000|2025-07-16 09:57:10|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1752659840000|2025-07-16 09:57:20|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1752659850000|2025-07-16 09:57:30|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|2
1752659880000|2025-07-16 09:58:00|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1752659890000|2025-07-16 09:58:10|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1752659900000|2025-07-16 09:58:20|1478.79|1478.29|1478.94|1478.44|1478.99|1478.49|1478.79|1478.29|0
1752659910000|2025-07-16 09:58:30|1478.79|1478.29|1478.84|1478.34|1478.84|1478.34|1478.79|1478.29|0
1752659920000|2025-07-16 09:58:40|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1752659930000|2025-07-16 09:58:50|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1752659940000|2025-07-16 09:59:00|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1752659950000|2025-07-16 09:59:10|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1752659980000|2025-07-16 09:59:40|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1752659990000|2025-07-16 09:59:50|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|1478.79|1478.29|0
1752660000000|2025-07-16 10:00:00|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1752660020000|2025-07-16 10:00:20|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1752660030000|2025-07-16 10:00:30|1478.5|1478|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1752660040000|2025-07-16 10:00:40|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1752660060000|2025-07-16 10:01:00|1478.4|1477.9|1478.25|1477.75|1478.4|1477.9|1478.25|1477.75|0
1752660070000|2025-07-16 10:01:10|1478.2|1477.7|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1752660080000|2025-07-16 10:01:20|1478.4|1477.9|1478.25|1477.75|1478.4|1477.9|1478.25|1477.75|0
1752660090000|2025-07-16 10:01:30|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1752660100000|2025-07-16 10:01:40|1478|1477.5|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1752660110000|2025-07-16 10:01:50|1478.05|1477.55|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1752660120000|2025-07-16 10:02:00|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1752660130000|2025-07-16 10:02:10|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1478|1477.5|0
1752660140000|2025-07-16 10:02:20|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1752660150000|2025-07-16 10:02:30|1478.2|1477.7|1478.1|1477.6|1478.35|1477.85|1478.1|1477.6|0
1752660160000|2025-07-16 10:02:40|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1752660170000|2025-07-16 10:02:50|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1752660180000|2025-07-16 10:03:00|1478|1477.5|1477.85|1477.35|1478|1477.5|1477.8|1477.3|2
1752660190000|2025-07-16 10:03:10|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1752660200000|2025-07-16 10:03:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752660220000|2025-07-16 10:03:40|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1752660240000|2025-07-16 10:04:00|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1752660260000|2025-07-16 10:04:20|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1752660270000|2025-07-16 10:04:30|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1752660290000|2025-07-16 10:04:50|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752660300000|2025-07-16 10:05:00|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1752660310000|2025-07-16 10:05:10|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1752660330000|2025-07-16 10:05:30|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752660350000|2025-07-16 10:05:50|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1
1752660360000|2025-07-16 10:06:00|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1752660370000|2025-07-16 10:06:10|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752660380000|2025-07-16 10:06:20|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1752660390000|2025-07-16 10:06:30|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752660400000|2025-07-16 10:06:40|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752660410000|2025-07-16 10:06:50|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1752660420000|2025-07-16 10:07:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1752660440000|2025-07-16 10:07:20|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752660450000|2025-07-16 10:07:30|1477.5|1477|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1752660460000|2025-07-16 10:07:40|1477.55|1477.05|1477.6|1477.1|1477.65|1477.15|1477.55|1477.05|0
1752660470000|2025-07-16 10:07:50|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1752660490000|2025-07-16 10:08:10|1477.85|1477.35|1478.05|1477.55|1478.05|1477.55|1477.85|1477.35|1
1752660500000|2025-07-16 10:08:20|1478.1|1477.6|1477.95|1477.45|1478.1|1477.6|1477.95|1477.45|0
1752660510000|2025-07-16 10:08:30|1477.9|1477.4|1477.65|1477.15|1477.9|1477.4|1477.65|1477.15|2
1752660520000|2025-07-16 10:08:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752660530000|2025-07-16 10:08:50|1477.65|1477.15|1477.9|1477.4|1477.9|1477.4|1477.65|1477.15|2
1752660540000|2025-07-16 10:09:00|1477.85|1477.35|1477.65|1477.15|1477.85|1477.35|1477.65|1477.15|0
1752660550000|2025-07-16 10:09:10|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1752660560000|2025-07-16 10:09:20|1477.75|1477.25|1477.65|1477.15|1477.8|1477.3|1477.65|1477.15|0
1752660570000|2025-07-16 10:09:30|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752660580000|2025-07-16 10:09:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752660590000|2025-07-16 10:09:50|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1752660600000|2025-07-16 10:10:00|1477.45|1476.95|1477.35|1476.85|1477.45|1476.95|1477.25|1476.75|0
1752660620000|2025-07-16 10:10:20|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|0
1752660630000|2025-07-16 10:10:30|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.35|1476.85|0
1752660640000|2025-07-16 10:10:40|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|0
1752660650000|2025-07-16 10:10:50|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1752660660000|2025-07-16 10:11:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1752660670000|2025-07-16 10:11:10|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1752660680000|2025-07-16 10:11:20|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1752660690000|2025-07-16 10:11:30|1477.35|1476.85|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1752660700000|2025-07-16 10:11:40|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1752660710000|2025-07-16 10:11:50|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1752660720000|2025-07-16 10:12:00|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1752660730000|2025-07-16 10:12:10|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752660750000|2025-07-16 10:12:30|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752660760000|2025-07-16 10:12:40|1477.5|1477|1477.75|1477.25|1477.75|1477.25|1477.5|1477|0
1752660770000|2025-07-16 10:12:50|1477.65|1477.15|1477.55|1477.05|1477.7|1477.2|1477.55|1477.05|0
1752660780000|2025-07-16 10:13:00|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1752660790000|2025-07-16 10:13:10|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1752660800000|2025-07-16 10:13:20|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752660810000|2025-07-16 10:13:30|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752660840000|2025-07-16 10:14:00|||||||||2
1752660850000|2025-07-16 10:14:10|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752660870000|2025-07-16 10:14:30|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1752660880000|2025-07-16 10:14:40|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1752660890000|2025-07-16 10:14:50|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1752660900000|2025-07-16 10:15:00|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1752660910000|2025-07-16 10:15:10|1477.7|1477.2|1477.6|1477.1|1477.7|1477.2|1477.6|1477.1|0
1752660920000|2025-07-16 10:15:20|1477.65|1477.15|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1752660940000|2025-07-16 10:15:40|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752660960000|2025-07-16 10:16:00|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1752660970000|2025-07-16 10:16:10|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752660990000|2025-07-16 10:16:30|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661000000|2025-07-16 10:16:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752661010000|2025-07-16 10:16:50|1477.55|1477.05|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1752661020000|2025-07-16 10:17:00|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752661030000|2025-07-16 10:17:10|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752661050000|2025-07-16 10:17:30|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752661060000|2025-07-16 10:17:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752661070000|2025-07-16 10:17:50|1477.55|1477.05|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1752661080000|2025-07-16 10:18:00|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1752661100000|2025-07-16 10:18:20|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661110000|2025-07-16 10:18:30|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752661120000|2025-07-16 10:18:40|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752661150000|2025-07-16 10:19:10|1477.5|1477|1477.35|1476.85|1477.5|1477|1477.35|1476.85|0
1752661170000|2025-07-16 10:19:30|1477.4|1476.9|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|2
1752661180000|2025-07-16 10:19:40|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1752661190000|2025-07-16 10:19:50|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752661200000|2025-07-16 10:20:00|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1752661210000|2025-07-16 10:20:10|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661220000|2025-07-16 10:20:20|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661240000|2025-07-16 10:20:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752661260000|2025-07-16 10:21:00|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1752661270000|2025-07-16 10:21:10|1477.7|1477.2|1477.7|1477.2|1477.75|1477.25|1477.65|1477.15|0
1752661290000|2025-07-16 10:21:30|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1752661320000|2025-07-16 10:22:00|1477.7|1477.2|1477.75|1477.25|1477.8|1477.3|1477.7|1477.2|0
1752661330000|2025-07-16 10:22:10|1477.8|1477.3|1477.9|1477.4|1477.9|1477.4|1477.75|1477.25|0
1752661340000|2025-07-16 10:22:20|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1752661360000|2025-07-16 10:22:40|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752661370000|2025-07-16 10:22:50|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1752661380000|2025-07-16 10:23:00|1477.7|1477.2|1477.55|1477.05|1477.7|1477.2|1477.55|1477.05|0
1752661400000|2025-07-16 10:23:20|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661410000|2025-07-16 10:23:30|1477.55|1477.05|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752661420000|2025-07-16 10:23:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752661450000|2025-07-16 10:24:10|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661460000|2025-07-16 10:24:20|1477.55|1477.05|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752661470000|2025-07-16 10:24:30|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.4|1476.9|0
1752661480000|2025-07-16 10:24:40|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1752661490000|2025-07-16 10:24:50|||||||||1
1752661500000|2025-07-16 10:25:00|1477.45|1476.95|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1752661520000|2025-07-16 10:25:20|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1752661540000|2025-07-16 10:25:40|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752661550000|2025-07-16 10:25:50|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661560000|2025-07-16 10:26:00|1477.7|1477.2|1477.7|1477.2|1477.75|1477.25|1477.65|1477.15|0
1752661570000|2025-07-16 10:26:10|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1752661580000|2025-07-16 10:26:20|1477.6|1477.1|1477.7|1477.2|1477.7|1477.2|1477.6|1477.1|0
1752661590000|2025-07-16 10:26:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1752661600000|2025-07-16 10:26:40|1477.7|1477.2|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1752661620000|2025-07-16 10:27:00|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752661630000|2025-07-16 10:27:10|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1752661660000|2025-07-16 10:27:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|2
1752661670000|2025-07-16 10:27:50|1477.65|1477.15|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1752661680000|2025-07-16 10:28:00|1477.5|1477|1477.5|1477|1477.55|1477.05|1477.45|1476.95|0
1752661700000|2025-07-16 10:28:20|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752661720000|2025-07-16 10:28:40|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1752661730000|2025-07-16 10:28:50|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.6|1477.1|0
1752661740000|2025-07-16 10:29:00|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1752661750000|2025-07-16 10:29:10|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752661770000|2025-07-16 10:29:30|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752661800000|2025-07-16 10:30:00|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752661810000|2025-07-16 10:30:10|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1752661820000|2025-07-16 10:30:20|1477.65|1477.15|1478|1477.5|1478|1477.5|1477.65|1477.15|0
1752661830000|2025-07-16 10:30:30|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1752661840000|2025-07-16 10:30:40|1477.9|1477.4|1477.9|1477.4|1478|1477.5|1477.9|1477.4|0
1752661850000|2025-07-16 10:30:50|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1752661860000|2025-07-16 10:31:00|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752661870000|2025-07-16 10:31:10|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1752661880000|2025-07-16 10:31:20|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1752661890000|2025-07-16 10:31:30|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1752661900000|2025-07-16 10:31:40|1477.6|1477.1|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1752661910000|2025-07-16 10:31:50|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752661920000|2025-07-16 10:32:00|1477.5|1477|1477.65|1477.15|1477.65|1477.15|1477.5|1477|0
1752661930000|2025-07-16 10:32:10|1477.7|1477.2|1477.8|1477.3|1477.8|1477.3|1477.6|1477.1|0
1752661940000|2025-07-16 10:32:20|1477.85|1477.35|1477.95|1477.45|1478|1477.5|1477.85|1477.35|0
1752661950000|2025-07-16 10:32:30|1477.9|1477.4|1478|1477.5|1478|1477.5|1477.9|1477.4|0
1752661970000|2025-07-16 10:32:50|1478.05|1477.55|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1752661980000|2025-07-16 10:33:00|1477.95|1477.45|1477.95|1477.45|1478|1477.5|1477.95|1477.45|0
1752661990000|2025-07-16 10:33:10|||||||||1
1752662000000|2025-07-16 10:33:20|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1752662020000|2025-07-16 10:33:40|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.7|1477.2|0
1752662040000|2025-07-16 10:34:00|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752662050000|2025-07-16 10:34:10|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752662060000|2025-07-16 10:34:20|1477.75|1477.25|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752662090000|2025-07-16 10:34:50|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752662110000|2025-07-16 10:35:10|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752662150000|2025-07-16 10:35:50|||||||||1
1752662160000|2025-07-16 10:36:00|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1752662170000|2025-07-16 10:36:10|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752662180000|2025-07-16 10:36:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752662190000|2025-07-16 10:36:30|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1752662200000|2025-07-16 10:36:40|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1752662230000|2025-07-16 10:37:10|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1752662240000|2025-07-16 10:37:20|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1752662250000|2025-07-16 10:37:30|1477.75|1477.25|1477.75|1477.25|1477.8|1477.3|1477.7|1477.2|0
1752662270000|2025-07-16 10:37:50|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1752662280000|2025-07-16 10:38:00|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1752662320000|2025-07-16 10:38:40|1477.65|1477.15|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|1
1752662350000|2025-07-16 10:39:10|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1752662360000|2025-07-16 10:39:20|1477.55|1477.05|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1752662370000|2025-07-16 10:39:30|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752662380000|2025-07-16 10:39:40|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1752662400000|2025-07-16 10:40:00|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1752662440000|2025-07-16 10:40:40|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1752662450000|2025-07-16 10:40:50|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1752662480000|2025-07-16 10:41:20|||||||||2
1752662510000|2025-07-16 10:41:50|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1752662530000|2025-07-16 10:42:10|1477.59|1477.09|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1752662540000|2025-07-16 10:42:20|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1752662570000|2025-07-16 10:42:50|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1752662590000|2025-07-16 10:43:10|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1752662600000|2025-07-16 10:43:20|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1752662640000|2025-07-16 10:44:00|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1752662660000|2025-07-16 10:44:20|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1752662810000|2025-07-16 10:46:50|||||||||2
1752662930000|2025-07-16 10:48:50|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1752662940000|2025-07-16 10:49:00|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1752662950000|2025-07-16 10:49:10|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1752662980000|2025-07-16 10:49:40|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1752662990000|2025-07-16 10:49:50|||||||||20
1752663000000|2025-07-16 10:50:00|1477.53|1477.03|1477.38|1476.88|1477.53|1477.03|1477.38|1476.88|0
1752663020000|2025-07-16 10:50:20|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1752663030000|2025-07-16 10:50:30|1477.28|1476.78|1477.13|1476.63|1477.28|1476.78|1477.13|1476.63|0
1752663040000|2025-07-16 10:50:40|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1752663050000|2025-07-16 10:50:50|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1752663060000|2025-07-16 10:51:00|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1752663070000|2025-07-16 10:51:10|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1752663080000|2025-07-16 10:51:20|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1752663100000|2025-07-16 10:51:40|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1752663120000|2025-07-16 10:52:00|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1752663140000|2025-07-16 10:52:20|1476.88|1476.38|1476.83|1476.33|1476.98|1476.48|1476.83|1476.33|1
1752663150000|2025-07-16 10:52:30|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1752663170000|2025-07-16 10:52:50|1476.83|1476.33|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|1
1752663180000|2025-07-16 10:53:00|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1752663190000|2025-07-16 10:53:10|1476.83|1476.33|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|0
1752663210000|2025-07-16 10:53:30|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1752663230000|2025-07-16 10:53:50|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|0
1752663260000|2025-07-16 10:54:20|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|0
1752663270000|2025-07-16 10:54:30|1476.78|1476.28|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1752663290000|2025-07-16 10:54:50|1476.63|1476.13|1476.78|1476.28|1476.78|1476.28|1476.63|1476.13|1
1752663310000|2025-07-16 10:55:10|1476.63|1476.13|1476.73|1476.23|1476.73|1476.23|1476.48|1475.98|1
1752663320000|2025-07-16 10:55:20|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|0
1752663340000|2025-07-16 10:55:40|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1752663350000|2025-07-16 10:55:50|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|0
1752663360000|2025-07-16 10:56:00|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1752663380000|2025-07-16 10:56:20|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|1476.88|1476.38|0
1752663400000|2025-07-16 10:56:40|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1752663410000|2025-07-16 10:56:50|1476.88|1476.38|1476.93|1476.43|1476.93|1476.43|1476.88|1476.38|0
1752663430000|2025-07-16 10:57:10|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1752663450000|2025-07-16 10:57:30|1476.83|1476.33|1476.98|1476.48|1476.98|1476.48|1476.83|1476.33|1
1752663470000|2025-07-16 10:57:50|1476.73|1476.23|1476.83|1476.33|1476.83|1476.33|1476.73|1476.23|1
1752663480000|2025-07-16 10:58:00|1476.98|1476.48|1477.28|1476.78|1477.28|1476.78|1476.73|1476.23|1
1752663490000|2025-07-16 10:58:10|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1752663500000|2025-07-16 10:58:20|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1752663510000|2025-07-16 10:58:30|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1752663520000|2025-07-16 10:58:40|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|0
1752663530000|2025-07-16 10:58:50|1477.33|1476.83|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1752663550000|2025-07-16 10:59:10|1477.38|1476.88|1477.28|1476.78|1477.38|1476.88|1477.23|1476.73|0
1752663560000|2025-07-16 10:59:20|1477.23|1476.73|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752663570000|2025-07-16 10:59:30|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752663580000|2025-07-16 10:59:40|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1752663590000|2025-07-16 10:59:50|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1752663600000|2025-07-16 11:00:00|1477.31|1476.81|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1752663610000|2025-07-16 11:00:10|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|0
1752663620000|2025-07-16 11:00:20|1477.21|1476.71|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1752663630000|2025-07-16 11:00:30|1477.21|1476.71|1477.21|1476.71|1477.26|1476.76|1477.21|1476.71|2
1752663650000|2025-07-16 11:00:50|1477.26|1476.76|1477.41|1476.91|1477.41|1476.91|1477.21|1476.71|0
1752663660000|2025-07-16 11:01:00|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1752663670000|2025-07-16 11:01:10|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1752663680000|2025-07-16 11:01:20|1477.41|1476.91|1477.51|1477.01|1477.51|1477.01|1477.41|1476.91|0
1752663690000|2025-07-16 11:01:30|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.46|1476.96|0
1752663700000|2025-07-16 11:01:40|1477.56|1477.06|1477.46|1476.96|1477.56|1477.06|1477.46|1476.96|0
1752663720000|2025-07-16 11:02:00|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.46|1476.96|0
1752663730000|2025-07-16 11:02:10|1477.51|1477.01|1477.61|1477.11|1477.61|1477.11|1477.51|1477.01|0
1752663740000|2025-07-16 11:02:20|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1752663770000|2025-07-16 11:02:50|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1752663780000|2025-07-16 11:03:00|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1752663790000|2025-07-16 11:03:10|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1752663800000|2025-07-16 11:03:20|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1752663810000|2025-07-16 11:03:30|1477.41|1476.91|1477.61|1477.11|1477.61|1477.11|1477.41|1476.91|0
1752663820000|2025-07-16 11:03:40|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1752663830000|2025-07-16 11:03:50|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1752663840000|2025-07-16 11:04:00|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1752663850000|2025-07-16 11:04:10|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1752663860000|2025-07-16 11:04:20|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.61|1477.11|0
1752663870000|2025-07-16 11:04:30|1477.61|1477.11|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1752663880000|2025-07-16 11:04:40|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1752663890000|2025-07-16 11:04:50|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1752663900000|2025-07-16 11:05:00|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1752663910000|2025-07-16 11:05:10|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1752663920000|2025-07-16 11:05:20|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1752663930000|2025-07-16 11:05:30|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1752663940000|2025-07-16 11:05:40|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1752663950000|2025-07-16 11:05:50|||||||||2
1752664030000|2025-07-16 11:07:10|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1752664040000|2025-07-16 11:07:20|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.36|1476.86|1
1752664080000|2025-07-16 11:08:00|1477.51|1477.01|1477.41|1476.91|1477.51|1477.01|1477.41|1476.91|0
1752664100000|2025-07-16 11:08:20|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1752664110000|2025-07-16 11:08:30|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1752664120000|2025-07-16 11:08:40|1477.41|1476.91|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1752664130000|2025-07-16 11:08:50|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1752664150000|2025-07-16 11:09:10|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1752664160000|2025-07-16 11:09:20|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1752664170000|2025-07-16 11:09:30|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1752664180000|2025-07-16 11:09:40|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.46|1476.96|0
1752664190000|2025-07-16 11:09:50|1477.46|1476.96|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1752664200000|2025-07-16 11:10:00|1477.27|1476.77|1477.27|1476.77|1477.27|1476.77|1477.22|1476.72|0
1752664210000|2025-07-16 11:10:10|1477.32|1476.82|1477.27|1476.77|1477.32|1476.82|1477.27|1476.77|0
1752664220000|2025-07-16 11:10:20|1477.22|1476.72|1477.07|1476.57|1477.27|1476.77|1477.07|1476.57|0
1752664230000|2025-07-16 11:10:30|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1752664240000|2025-07-16 11:10:40|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1752664270000|2025-07-16 11:11:10|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1752664280000|2025-07-16 11:11:20|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|1
1752664290000|2025-07-16 11:11:30|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1752664300000|2025-07-16 11:11:40|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1752664370000|2025-07-16 11:12:50|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|0
1752664380000|2025-07-16 11:13:00|1476.97|1476.47|1476.92|1476.42|1476.97|1476.47|1476.92|1476.42|0
1752664390000|2025-07-16 11:13:10|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1752664400000|2025-07-16 11:13:20|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1752664410000|2025-07-16 11:13:30|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1752664430000|2025-07-16 11:13:50|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|0
1752664450000|2025-07-16 11:14:10|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|2
1752664470000|2025-07-16 11:14:30|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1752664480000|2025-07-16 11:14:40|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1752664490000|2025-07-16 11:14:50|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1752664500000|2025-07-16 11:15:00|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1752664510000|2025-07-16 11:15:10|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1752664540000|2025-07-16 11:15:40|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1752664550000|2025-07-16 11:15:50|1477.17|1476.67|1477.47|1476.97|1477.47|1476.97|1477.17|1476.67|1
1752664560000|2025-07-16 11:16:00|1477.42|1476.92|1477.32|1476.82|1477.47|1476.97|1477.32|1476.82|0
1752664570000|2025-07-16 11:16:10|1477.22|1476.72|1477.32|1476.82|1477.32|1476.82|1477.22|1476.72|0
1752664580000|2025-07-16 11:16:20|1477.27|1476.77|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1752664590000|2025-07-16 11:16:30|1477.17|1476.67|1477.17|1476.67|1477.22|1476.72|1477.12|1476.62|0
1752664600000|2025-07-16 11:16:40|1477.22|1476.72|1477.22|1476.72|1477.27|1476.77|1477.17|1476.67|0
1752664620000|2025-07-16 11:17:00|1477.17|1476.67|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1752664630000|2025-07-16 11:17:10|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.02|1476.52|0
1752664640000|2025-07-16 11:17:20|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1752664650000|2025-07-16 11:17:30|1477.07|1476.57|1476.92|1476.42|1477.07|1476.57|1476.92|1476.42|0
1752664660000|2025-07-16 11:17:40|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1752664670000|2025-07-16 11:17:50|1476.97|1476.47|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1752664680000|2025-07-16 11:18:00|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1752664700000|2025-07-16 11:18:20|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1752664720000|2025-07-16 11:18:40|1477.12|1476.62|1477.02|1476.52|1477.12|1476.62|1477.02|1476.52|0
1752664730000|2025-07-16 11:18:50|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1752664740000|2025-07-16 11:19:00|1476.92|1476.42|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1752664750000|2025-07-16 11:19:10|1476.97|1476.47|1476.62|1476.12|1476.97|1476.47|1476.62|1476.12|0
1752664760000|2025-07-16 11:19:20|1476.67|1476.17|1476.62|1476.12|1476.72|1476.22|1476.62|1476.12|0
1752664770000|2025-07-16 11:19:30|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1752664780000|2025-07-16 11:19:40|||||||||1
1752664800000|2025-07-16 11:20:00|1476.82|1476.32|1476.82|1476.32|1476.87|1476.37|1476.72|1476.22|0
1752664820000|2025-07-16 11:20:20|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1752664830000|2025-07-16 11:20:30|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1752664840000|2025-07-16 11:20:40|1476.87|1476.37|1476.87|1476.37|1476.92|1476.42|1476.77|1476.27|0
1752664850000|2025-07-16 11:20:50|1476.82|1476.32|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1752664860000|2025-07-16 11:21:00|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1752664870000|2025-07-16 11:21:10|1476.97|1476.47|1476.92|1476.42|1476.97|1476.47|1476.92|1476.42|0
1752664880000|2025-07-16 11:21:20|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1752664900000|2025-07-16 11:21:40|1476.87|1476.37|1477.02|1476.52|1477.02|1476.52|1476.87|1476.37|0
1752664910000|2025-07-16 11:21:50|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1752664920000|2025-07-16 11:22:00|1477.02|1476.52|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1752664930000|2025-07-16 11:22:10|1477.07|1476.57|1477.17|1476.67|1477.17|1476.67|1477.07|1476.57|0
1752664940000|2025-07-16 11:22:20|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|2
1752664970000|2025-07-16 11:22:50|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1752664980000|2025-07-16 11:23:00|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|0
1752664990000|2025-07-16 11:23:10|1477.22|1476.72|1477.32|1476.82|1477.32|1476.82|1477.22|1476.72|0
1752665000000|2025-07-16 11:23:20|1477.37|1476.87|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1752665010000|2025-07-16 11:23:30|1477.42|1476.92|1477.32|1476.82|1477.42|1476.92|1477.32|1476.82|0
1752665020000|2025-07-16 11:23:40|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.32|1476.82|0
1752665030000|2025-07-16 11:23:50|1477.42|1476.92|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1752665040000|2025-07-16 11:24:00|1477.47|1476.97|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1752665050000|2025-07-16 11:24:10|1477.52|1477.02|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1752665060000|2025-07-16 11:24:20|1477.52|1477.02|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1752665080000|2025-07-16 11:24:40|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.42|1476.92|0
1752665090000|2025-07-16 11:24:50|1477.52|1477.02|1477.67|1477.17|1477.67|1477.17|1477.47|1476.97|0
1752665100000|2025-07-16 11:25:00|1477.62|1477.12|1477.67|1477.17|1477.72|1477.22|1477.62|1477.12|0
1752665110000|2025-07-16 11:25:10|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1752665120000|2025-07-16 11:25:20|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1752665130000|2025-07-16 11:25:30|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1752665140000|2025-07-16 11:25:40|1477.42|1476.92|1477.32|1476.82|1477.42|1476.92|1477.32|1476.82|0
1752665160000|2025-07-16 11:26:00|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1752665170000|2025-07-16 11:26:10|1477.52|1477.02|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1752665180000|2025-07-16 11:26:20|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|0
1752665190000|2025-07-16 11:26:30|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1752665200000|2025-07-16 11:26:40|1477.67|1477.17|1477.62|1477.12|1477.67|1477.17|1477.62|1477.12|0
1752665230000|2025-07-16 11:27:10|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1752665240000|2025-07-16 11:27:20|1477.57|1477.07|1477.62|1477.12|1477.62|1477.12|1477.57|1477.07|0
1752665250000|2025-07-16 11:27:30|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752665260000|2025-07-16 11:27:40|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1
1752665270000|2025-07-16 11:27:50|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1752665290000|2025-07-16 11:28:10|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752665330000|2025-07-16 11:28:50|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1752665400000|2025-07-16 11:30:00|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752665410000|2025-07-16 11:30:10|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1752665420000|2025-07-16 11:30:20|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1752665430000|2025-07-16 11:30:30|||||||||2
1752665450000|2025-07-16 11:30:50|1477.4|1476.9|1477.5|1477|1477.55|1477.05|1477.2|1476.7|1
1752665460000|2025-07-16 11:31:00|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1752665470000|2025-07-16 11:31:10|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1752665480000|2025-07-16 11:31:20|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1752665490000|2025-07-16 11:31:30|1477.4|1476.9|1477.3|1476.8|1477.4|1476.9|1477.3|1476.8|0
1752665500000|2025-07-16 11:31:40|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1752665520000|2025-07-16 11:32:00|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1752665540000|2025-07-16 11:32:20|1477.2|1476.7|1477.05|1476.55|1477.2|1476.7|1477.05|1476.55|0
1752665550000|2025-07-16 11:32:30|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1752665630000|2025-07-16 11:33:50|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1752665640000|2025-07-16 11:34:00|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1752665650000|2025-07-16 11:34:10|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1752665660000|2025-07-16 11:34:20|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1752665680000|2025-07-16 11:34:40|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1752665690000|2025-07-16 11:34:50|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1752665710000|2025-07-16 11:35:10|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1752665750000|2025-07-16 11:35:50|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1752665760000|2025-07-16 11:36:00|1476.85|1476.35|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|2
1752665780000|2025-07-16 11:36:20|1476.8|1476.3|1476.7|1476.2|1476.8|1476.3|1476.7|1476.2|0
1752665790000|2025-07-16 11:36:30|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|0
1752665800000|2025-07-16 11:36:40|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.6|1476.1|0
1752665820000|2025-07-16 11:37:00|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|0
1752665830000|2025-07-16 11:37:10|1476.65|1476.15|1476.7|1476.2|1476.7|1476.2|1476.65|1476.15|0
1752665840000|2025-07-16 11:37:20|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|0
1752665850000|2025-07-16 11:37:30|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1752665860000|2025-07-16 11:37:40|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|0
1752665880000|2025-07-16 11:38:00|1476.5|1476|1476.5|1476|1476.5|1476|1476.5|1476|0
1752665890000|2025-07-16 11:38:10|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|0
1752665900000|2025-07-16 11:38:20|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1752665950000|2025-07-16 11:39:10|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1752665970000|2025-07-16 11:39:30|1476.65|1476.15|1476.7|1476.2|1476.7|1476.2|1476.65|1476.15|0
1752665980000|2025-07-16 11:39:40|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|0
1752665990000|2025-07-16 11:39:50|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1752666000000|2025-07-16 11:40:00|1476.84|1476.34|1476.89|1476.39|1476.89|1476.39|1476.79|1476.29|0
1752666010000|2025-07-16 11:40:10|1476.94|1476.44|1476.89|1476.39|1476.94|1476.44|1476.89|1476.39|0
1752666020000|2025-07-16 11:40:20|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1752666030000|2025-07-16 11:40:30|1476.99|1476.49|1477.04|1476.54|1477.09|1476.59|1476.99|1476.49|0
1752666040000|2025-07-16 11:40:40|1476.99|1476.49|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1752666060000|2025-07-16 11:41:00|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|0
1752666090000|2025-07-16 11:41:30|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|2
1752666100000|2025-07-16 11:41:40|1476.89|1476.39|1476.79|1476.29|1476.89|1476.39|1476.79|1476.29|0
1752666110000|2025-07-16 11:41:50|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1752666140000|2025-07-16 11:42:20|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1752666150000|2025-07-16 11:42:30|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1752666160000|2025-07-16 11:42:40|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1752666170000|2025-07-16 11:42:50|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1752666180000|2025-07-16 11:43:00|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1752666220000|2025-07-16 11:43:40|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1752666250000|2025-07-16 11:44:10|1476.39|1475.89|1476.49|1475.99|1476.49|1475.99|1476.39|1475.89|0
1752666280000|2025-07-16 11:44:40|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|0
1752666290000|2025-07-16 11:44:50|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|0
1752666300000|2025-07-16 11:45:00|1476.44|1475.94|1476.34|1475.84|1476.44|1475.94|1476.29|1475.79|0
1752666310000|2025-07-16 11:45:10|1476.29|1475.79|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1752666320000|2025-07-16 11:45:20|1476.29|1475.79|1476.19|1475.69|1476.29|1475.79|1476.19|1475.69|0
1752666330000|2025-07-16 11:45:30|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|0
1752666340000|2025-07-16 11:45:40|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1752666350000|2025-07-16 11:45:50|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1752666360000|2025-07-16 11:46:00|1476.09|1475.59|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1752666370000|2025-07-16 11:46:10|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|0
1752666380000|2025-07-16 11:46:20|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|0
1752666390000|2025-07-16 11:46:30|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.94|1475.44|0
1752666410000|2025-07-16 11:46:50|||||||||1
1752666440000|2025-07-16 11:47:20|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1752666450000|2025-07-16 11:47:30|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1752666460000|2025-07-16 11:47:40|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1752666470000|2025-07-16 11:47:50|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.14|1475.64|0
1752666480000|2025-07-16 11:48:00|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|0
1752666490000|2025-07-16 11:48:10|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1752666500000|2025-07-16 11:48:20|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|0
1752666510000|2025-07-16 11:48:30|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1752666520000|2025-07-16 11:48:40|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|0
1752666530000|2025-07-16 11:48:50|1476.19|1475.69|1476.24|1475.74|1476.24|1475.74|1476.19|1475.69|0
1752666540000|2025-07-16 11:49:00|1476.29|1475.79|1476.14|1475.64|1476.29|1475.79|1476.14|1475.64|0
1752666570000|2025-07-16 11:49:30|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1752666590000|2025-07-16 11:49:50|||||||||2
1752666600000|2025-07-16 11:50:00|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|0
1752666630000|2025-07-16 11:50:30|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752666640000|2025-07-16 11:50:40|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752666650000|2025-07-16 11:50:50|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.07|1475.57|0
1752666660000|2025-07-16 11:51:00|1476.07|1475.57|1476.17|1475.67|1476.17|1475.67|1476.07|1475.57|0
1752666670000|2025-07-16 11:51:10|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752666680000|2025-07-16 11:51:20|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.07|1475.57|0
1752666700000|2025-07-16 11:51:40|1476.07|1475.57|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752666710000|2025-07-16 11:51:50|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752666730000|2025-07-16 11:52:10|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752666740000|2025-07-16 11:52:20|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|0
1752666790000|2025-07-16 11:53:10|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752666800000|2025-07-16 11:53:20|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752666810000|2025-07-16 11:53:30|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|0
1752666890000|2025-07-16 11:54:50|1476.22|1475.72|1476.42|1475.92|1476.52|1476.02|1476.22|1475.72|1
1752666900000|2025-07-16 11:55:00|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.42|1475.92|1
1752666910000|2025-07-16 11:55:10|1476.57|1476.07|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1752666940000|2025-07-16 11:55:40|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|0
1752666970000|2025-07-16 11:56:10|1476.87|1476.37|1476.72|1476.22|1476.87|1476.37|1476.72|1476.22|1
1752666980000|2025-07-16 11:56:20|1476.87|1476.37|1476.82|1476.32|1476.87|1476.37|1476.82|1476.32|0
1752666990000|2025-07-16 11:56:30|1476.87|1476.37|1476.82|1476.32|1476.92|1476.42|1476.82|1476.32|0
1752667000000|2025-07-16 11:56:40|1476.87|1476.37|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1752667010000|2025-07-16 11:56:50|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1752667020000|2025-07-16 11:57:00|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1752667030000|2025-07-16 11:57:10|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|0
1752667040000|2025-07-16 11:57:20|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1752667080000|2025-07-16 11:58:00|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|1
1752667100000|2025-07-16 11:58:20|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1752667110000|2025-07-16 11:58:30|1476.82|1476.32|1476.62|1476.12|1476.82|1476.32|1476.62|1476.12|0
1752667120000|2025-07-16 11:58:40|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|0
1752667140000|2025-07-16 11:59:00|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|0
1752667150000|2025-07-16 11:59:10|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1752667160000|2025-07-16 11:59:20|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1752667170000|2025-07-16 11:59:30|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|0
1752667180000|2025-07-16 11:59:40|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|0
1752667200000|2025-07-16 12:00:00|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752667210000|2025-07-16 12:00:10|1476.34|1475.84|1476.34|1475.84|1476.39|1475.89|1476.34|1475.84|0
1752667220000|2025-07-16 12:00:20|1476.39|1475.89|1476.34|1475.84|1476.39|1475.89|1476.34|1475.84|0
1752667240000|2025-07-16 12:00:40|||||||||1
1752667250000|2025-07-16 12:00:50|1476.29|1475.79|1476.19|1475.69|1476.34|1475.84|1476.19|1475.69|0
1752667260000|2025-07-16 12:01:00|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1752667270000|2025-07-16 12:01:10|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1752667280000|2025-07-16 12:01:20|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|0
1752667290000|2025-07-16 12:01:30|1476.29|1475.79|1476.29|1475.79|1476.34|1475.84|1476.24|1475.74|0
1752667330000|2025-07-16 12:02:10|1476.24|1475.74|1476.19|1475.69|1476.29|1475.79|1476.19|1475.69|0
1752667340000|2025-07-16 12:02:20|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|0
1752667360000|2025-07-16 12:02:40|1476.29|1475.79|1476.34|1475.84|1476.34|1475.84|1476.29|1475.79|0
1752667400000|2025-07-16 12:03:20|1476.44|1475.94|1476.59|1476.09|1476.64|1476.14|1476.29|1475.79|2
1752667410000|2025-07-16 12:03:30|1476.64|1476.14|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1752667420000|2025-07-16 12:03:40|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1752667430000|2025-07-16 12:03:50|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1752667440000|2025-07-16 12:04:00|1476.74|1476.24|1476.64|1476.14|1476.79|1476.29|1476.64|1476.14|0
1752667450000|2025-07-16 12:04:10|1476.59|1476.09|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1752667480000|2025-07-16 12:04:40|1476.59|1476.09|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1752667490000|2025-07-16 12:04:50|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1752667520000|2025-07-16 12:05:20|1476.64|1476.14|1476.69|1476.19|1476.69|1476.19|1476.64|1476.14|0
1752667570000|2025-07-16 12:06:10|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1752667580000|2025-07-16 12:06:20|1476.59|1476.09|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1752667620000|2025-07-16 12:07:00|1476.64|1476.14|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1752667630000|2025-07-16 12:07:10|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1752667650000|2025-07-16 12:07:30|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1752667660000|2025-07-16 12:07:40|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1752667670000|2025-07-16 12:07:50|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1752667680000|2025-07-16 12:08:00|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1752667690000|2025-07-16 12:08:10|1476.69|1476.19|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1752667700000|2025-07-16 12:08:20|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1752667710000|2025-07-16 12:08:30|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1752667720000|2025-07-16 12:08:40|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.69|1476.19|1
1752667730000|2025-07-16 12:08:50|1476.84|1476.34|1476.79|1476.29|1476.84|1476.34|1476.79|1476.29|0
1752667740000|2025-07-16 12:09:00|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|0
1752667750000|2025-07-16 12:09:10|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|0
1752667780000|2025-07-16 12:09:40|1477.09|1476.59|1476.89|1476.39|1477.09|1476.59|1476.69|1476.19|1
1752667790000|2025-07-16 12:09:50|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1752667800000|2025-07-16 12:10:00|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1752667830000|2025-07-16 12:10:30|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1752667840000|2025-07-16 12:10:40|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1752667860000|2025-07-16 12:11:00|1477.25|1476.75|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1752667870000|2025-07-16 12:11:10|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1752667890000|2025-07-16 12:11:30|1477.4|1476.9|1477.65|1477.15|1477.7|1477.2|1477.25|1476.75|2
1752667900000|2025-07-16 12:11:40|1477.7|1477.2|1477.75|1477.25|1477.8|1477.3|1477.7|1477.2|0
1752667910000|2025-07-16 12:11:50|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1752667920000|2025-07-16 12:12:00|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1752667930000|2025-07-16 12:12:10|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1752667940000|2025-07-16 12:12:20|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|0
1752667950000|2025-07-16 12:12:30|1478|1477.5|1477.95|1477.45|1478|1477.5|1477.95|1477.45|0
1752667970000|2025-07-16 12:12:50|1478|1477.5|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1752667980000|2025-07-16 12:13:00|1478.05|1477.55|1478.1|1477.6|1478.15|1477.65|1478.05|1477.55|0
1752667990000|2025-07-16 12:13:10|1478.15|1477.65|1478.25|1477.75|1478.25|1477.75|1478.15|1477.65|0
1752668000000|2025-07-16 12:13:20|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1752668010000|2025-07-16 12:13:30|1478.25|1477.75|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1752668020000|2025-07-16 12:13:40|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1752668030000|2025-07-16 12:13:50|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1752668050000|2025-07-16 12:14:10|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1752668060000|2025-07-16 12:14:20|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1752668080000|2025-07-16 12:14:40|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1752668090000|2025-07-16 12:14:50|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.3|1477.8|0
1752668100000|2025-07-16 12:15:00|1478.4|1477.9|1478.55|1478.05|1478.55|1478.05|1478.4|1477.9|3
1752668110000|2025-07-16 12:15:10|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1752668140000|2025-07-16 12:15:40|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1752668150000|2025-07-16 12:15:50|1478.7|1478.2|1478.75|1478.25|1478.8|1478.3|1478.7|1478.2|0
1752668170000|2025-07-16 12:16:10|1478.7|1478.2|1478.7|1478.2|1478.75|1478.25|1478.65|1478.15|0
1752668180000|2025-07-16 12:16:20|1478.75|1478.25|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1752668190000|2025-07-16 12:16:30|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1752668200000|2025-07-16 12:16:40|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1752668220000|2025-07-16 12:17:00|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|2
1752668230000|2025-07-16 12:17:10|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.65|1478.15|0
1752668250000|2025-07-16 12:17:30|1478.65|1478.15|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|0
1752668280000|2025-07-16 12:18:00|1478.5|1478|1478.4|1477.9|1478.5|1478|1478.4|1477.9|0
1752668290000|2025-07-16 12:18:10|1478.35|1477.85|1478.45|1477.95|1478.5|1478|1478.35|1477.85|0
1752668300000|2025-07-16 12:18:20|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1752668310000|2025-07-16 12:18:30|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1752668330000|2025-07-16 12:18:50|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1752668340000|2025-07-16 12:19:00|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1752668350000|2025-07-16 12:19:10|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1752668360000|2025-07-16 12:19:20|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1752668370000|2025-07-16 12:19:30|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1752668390000|2025-07-16 12:19:50|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|0
1752668400000|2025-07-16 12:20:00|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1752668410000|2025-07-16 12:20:10|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1752668420000|2025-07-16 12:20:20|1478.66|1478.16|1478.56|1478.06|1478.66|1478.16|1478.56|1478.06|0
1752668440000|2025-07-16 12:20:40|1478.51|1478.01|1478.36|1477.86|1478.51|1478.01|1478.36|1477.86|0
1752668450000|2025-07-16 12:20:50|1478.26|1477.76|1478.16|1477.66|1478.26|1477.76|1478.16|1477.66|0
1752668460000|2025-07-16 12:21:00|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.06|1477.56|0
1752668470000|2025-07-16 12:21:10|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1752668480000|2025-07-16 12:21:20|1478.16|1477.66|1478.06|1477.56|1478.16|1477.66|1478.06|1477.56|0
1752668490000|2025-07-16 12:21:30|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1752668500000|2025-07-16 12:21:40|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1752668510000|2025-07-16 12:21:50|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1752668520000|2025-07-16 12:22:00|1478.01|1477.51|1478.01|1477.51|1478.06|1477.56|1477.96|1477.46|0
1752668530000|2025-07-16 12:22:10|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1752668540000|2025-07-16 12:22:20|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1752668550000|2025-07-16 12:22:30|||||||||2
1752668570000|2025-07-16 12:22:50|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1752668580000|2025-07-16 12:23:00|1477.96|1477.46|1477.91|1477.41|1478.01|1477.51|1477.91|1477.41|0
1752668590000|2025-07-16 12:23:10|1477.96|1477.46|1477.86|1477.36|1477.96|1477.46|1477.86|1477.36|0
1752668600000|2025-07-16 12:23:20|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1752668610000|2025-07-16 12:23:30|1477.96|1477.46|1477.91|1477.41|1477.96|1477.46|1477.86|1477.36|0
1752668620000|2025-07-16 12:23:40|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1752668650000|2025-07-16 12:24:10|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1752668660000|2025-07-16 12:24:20|1478.06|1477.56|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1752668680000|2025-07-16 12:24:40|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1752668690000|2025-07-16 12:24:50|1478.06|1477.56|1478.16|1477.66|1478.16|1477.66|1478.06|1477.56|0
1752668700000|2025-07-16 12:25:00|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1752668710000|2025-07-16 12:25:10|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1752668730000|2025-07-16 12:25:30|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1752668740000|2025-07-16 12:25:40|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1752668750000|2025-07-16 12:25:50|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1752668760000|2025-07-16 12:26:00|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1752668790000|2025-07-16 12:26:30|1478.31|1477.81|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1752668800000|2025-07-16 12:26:40|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1752668820000|2025-07-16 12:27:00|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1752668830000|2025-07-16 12:27:10|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1752668850000|2025-07-16 12:27:30|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1752668870000|2025-07-16 12:27:50|1478.36|1477.86|1478.46|1477.96|1478.46|1477.96|1478.36|1477.86|0
1752668880000|2025-07-16 12:28:00|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|2
1752668900000|2025-07-16 12:28:20|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.21|1477.71|0
1752668910000|2025-07-16 12:28:30|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1752668920000|2025-07-16 12:28:40|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1752668940000|2025-07-16 12:29:00|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1752668970000|2025-07-16 12:29:30|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1752668980000|2025-07-16 12:29:40|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1752668990000|2025-07-16 12:29:50|1478.11|1477.61|1477.96|1477.46|1478.11|1477.61|1477.96|1477.46|0
1752669000000|2025-07-16 12:30:00|1478.07|1477.57|1478.57|1478.07|1478.57|1478.07|1478.07|1477.57|0
1752669010000|2025-07-16 12:30:10|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1752669020000|2025-07-16 12:30:20|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1752669030000|2025-07-16 12:30:30|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1752669050000|2025-07-16 12:30:50|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1752669060000|2025-07-16 12:31:00|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1752669070000|2025-07-16 12:31:10|1478.67|1478.17|1478.37|1477.87|1478.67|1478.17|1478.37|1477.87|0
1752669080000|2025-07-16 12:31:20|1478.42|1477.92|1478.27|1477.77|1478.42|1477.92|1478.27|1477.77|0
1752669090000|2025-07-16 12:31:30|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1752669100000|2025-07-16 12:31:40|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1752669120000|2025-07-16 12:32:00|1478.32|1477.82|1478.17|1477.67|1478.32|1477.82|1478.17|1477.67|0
1752669130000|2025-07-16 12:32:10|1478.07|1477.57|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1752669140000|2025-07-16 12:32:20|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.12|1477.62|0
1752669150000|2025-07-16 12:32:30|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.12|1477.62|0
1752669160000|2025-07-16 12:32:40|1478.07|1477.57|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752669170000|2025-07-16 12:32:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752669180000|2025-07-16 12:33:00|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1752669190000|2025-07-16 12:33:10|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1752669200000|2025-07-16 12:33:20|1477.97|1477.47|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752669210000|2025-07-16 12:33:30|1478.02|1477.52|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752669220000|2025-07-16 12:33:40|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752669230000|2025-07-16 12:33:50|1478.02|1477.52|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1752669240000|2025-07-16 12:34:00|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1752669250000|2025-07-16 12:34:10|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|40
1752669270000|2025-07-16 12:34:30|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1752669290000|2025-07-16 12:34:50|1478.02|1477.52|1478.17|1477.67|1478.17|1477.67|1478.02|1477.52|0
1752669300000|2025-07-16 12:35:00|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1752669320000|2025-07-16 12:35:20|1478.22|1477.72|1478.37|1477.87|1478.42|1477.92|1478.17|1477.67|0
1752669330000|2025-07-16 12:35:30|1478.47|1477.97|1478.52|1478.02|1478.52|1478.02|1478.47|1477.97|0
1752669340000|2025-07-16 12:35:40|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1752669350000|2025-07-16 12:35:50|1478.52|1478.02|1478.47|1477.97|1478.52|1478.02|1478.47|1477.97|0
1752669370000|2025-07-16 12:36:10|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1752669380000|2025-07-16 12:36:20|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1752669390000|2025-07-16 12:36:30|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752669430000|2025-07-16 12:37:10|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|0
1752669440000|2025-07-16 12:37:20|1478.17|1477.67|1478.17|1477.67|1478.22|1477.72|1478.17|1477.67|0
1752669450000|2025-07-16 12:37:30|||||||||6
1752669460000|2025-07-16 12:37:40|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|0
1752669470000|2025-07-16 12:37:50|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1752669480000|2025-07-16 12:38:00|1478.07|1477.57|1477.97|1477.47|1478.07|1477.57|1477.97|1477.47|0
1752669490000|2025-07-16 12:38:10|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752669500000|2025-07-16 12:38:20|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752669510000|2025-07-16 12:38:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752669520000|2025-07-16 12:38:40|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|0
1752669530000|2025-07-16 12:38:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752669540000|2025-07-16 12:39:00|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752669560000|2025-07-16 12:39:20|1478.02|1477.52|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752669590000|2025-07-16 12:39:50|1477.92|1477.42|1477.97|1477.47|1477.97|1477.47|1477.92|1477.42|0
1752669600000|2025-07-16 12:40:00|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1752669610000|2025-07-16 12:40:10|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1752669630000|2025-07-16 12:40:30|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1752669640000|2025-07-16 12:40:40|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752669670000|2025-07-16 12:41:10|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|0
1752669680000|2025-07-16 12:41:20|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.02|1477.52|0
1752669690000|2025-07-16 12:41:30|1478.02|1477.52|1478.02|1477.52|1478.07|1477.57|1477.97|1477.47|0
1752669700000|2025-07-16 12:41:40|1477.97|1477.47|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1752669710000|2025-07-16 12:41:50|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1752669720000|2025-07-16 12:42:00|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1752669730000|2025-07-16 12:42:10|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1752669740000|2025-07-16 12:42:20|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1752669790000|2025-07-16 12:43:10|1477.72|1477.22|1477.82|1477.32|1477.82|1477.32|1477.72|1477.22|0
1752669800000|2025-07-16 12:43:20|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1752669830000|2025-07-16 12:43:50|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1752669840000|2025-07-16 12:44:00|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1752669850000|2025-07-16 12:44:10|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1752669860000|2025-07-16 12:44:20|1477.87|1477.37|1477.97|1477.47|1477.97|1477.47|1477.87|1477.37|0
1752669870000|2025-07-16 12:44:30|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1752669890000|2025-07-16 12:44:50|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1752669900000|2025-07-16 12:45:00|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1752669910000|2025-07-16 12:45:10|1478.07|1477.57|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752669920000|2025-07-16 12:45:20|1478.02|1477.52|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1752669930000|2025-07-16 12:45:30|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752669940000|2025-07-16 12:45:40|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|0
1752669960000|2025-07-16 12:46:00|1478.12|1477.62|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1752669980000|2025-07-16 12:46:20|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|0
1752669990000|2025-07-16 12:46:30|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1752670020000|2025-07-16 12:47:00|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1752670050000|2025-07-16 12:47:30|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1752670070000|2025-07-16 12:47:50|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1752670080000|2025-07-16 12:48:00|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|0
1752670090000|2025-07-16 12:48:10|1477.82|1477.32|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1752670100000|2025-07-16 12:48:20|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1752670110000|2025-07-16 12:48:30|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1752670120000|2025-07-16 12:48:40|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1752670130000|2025-07-16 12:48:50|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.87|1477.37|0
1752670140000|2025-07-16 12:49:00|1477.92|1477.42|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1752670160000|2025-07-16 12:49:20|1477.97|1477.47|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1752670180000|2025-07-16 12:49:40|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1752670190000|2025-07-16 12:49:50|1477.87|1477.37|1477.87|1477.37|1477.92|1477.42|1477.82|1477.32|0
1752670200000|2025-07-16 12:50:00|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1752670220000|2025-07-16 12:50:20|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|0
1752670230000|2025-07-16 12:50:30|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1752670240000|2025-07-16 12:50:40|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|0
1752670250000|2025-07-16 12:50:50|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|0
1752670260000|2025-07-16 12:51:00|1477.79|1477.29|1477.89|1477.39|1477.89|1477.39|1477.74|1477.24|0
1752670270000|2025-07-16 12:51:10|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1752670290000|2025-07-16 12:51:30|1477.84|1477.34|1477.84|1477.34|1477.89|1477.39|1477.84|1477.34|0
1752670310000|2025-07-16 12:51:50|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1752670320000|2025-07-16 12:52:00|1477.84|1477.34|1477.64|1477.14|1477.84|1477.34|1477.64|1477.14|0
1752670330000|2025-07-16 12:52:10|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1752670350000|2025-07-16 12:52:30|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1752670360000|2025-07-16 12:52:40|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1752670380000|2025-07-16 12:53:00|1477.49|1476.99|1477.34|1476.84|1477.49|1476.99|1477.34|1476.84|0
1752670390000|2025-07-16 12:53:10|1477.29|1476.79|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1752670420000|2025-07-16 12:53:40|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1752670430000|2025-07-16 12:53:50|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|0
1752670450000|2025-07-16 12:54:10|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1752670470000|2025-07-16 12:54:30|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1752670480000|2025-07-16 12:54:40|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|0
1752670490000|2025-07-16 12:54:50|1477.24|1476.74|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1752670500000|2025-07-16 12:55:00|1477.29|1476.79|1477.04|1476.54|1477.29|1476.79|1477.04|1476.54|0
1752670510000|2025-07-16 12:55:10|1476.89|1476.39|1476.79|1476.29|1476.89|1476.39|1476.79|1476.29|0
1752670520000|2025-07-16 12:55:20|1476.69|1476.19|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1752670530000|2025-07-16 12:55:30|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|0
1752670570000|2025-07-16 12:56:10|1476.84|1476.34|1476.79|1476.29|1476.84|1476.34|1476.79|1476.29|0
1752670580000|2025-07-16 12:56:20|1476.74|1476.24|1476.64|1476.14|1476.79|1476.29|1476.64|1476.14|0
1752670590000|2025-07-16 12:56:30|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1752670600000|2025-07-16 12:56:40|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1752670610000|2025-07-16 12:56:50|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1752670620000|2025-07-16 12:57:00|1476.64|1476.14|1476.74|1476.24|1476.74|1476.24|1476.64|1476.14|0
1752670630000|2025-07-16 12:57:10|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1752670650000|2025-07-16 12:57:30|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1752670660000|2025-07-16 12:57:40|1476.69|1476.19|1476.39|1475.89|1476.69|1476.19|1476.39|1475.89|1
1752670680000|2025-07-16 12:58:00|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752670690000|2025-07-16 12:58:10|1476.34|1475.84|1476.24|1475.74|1476.34|1475.84|1476.24|1475.74|0
1752670700000|2025-07-16 12:58:20|1476.29|1475.79|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1752670710000|2025-07-16 12:58:30|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1752670720000|2025-07-16 12:58:40|1476.44|1475.94|1476.59|1476.09|1476.64|1476.14|1476.44|1475.94|0
1752670730000|2025-07-16 12:58:50|1476.64|1476.14|1476.69|1476.19|1476.69|1476.19|1476.59|1476.09|0
1752670740000|2025-07-16 12:59:00|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1752670750000|2025-07-16 12:59:10|1476.74|1476.24|1476.59|1476.09|1476.74|1476.24|1476.59|1476.09|0
1752670760000|2025-07-16 12:59:20|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.49|1475.99|0
1752670770000|2025-07-16 12:59:30|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1752670790000|2025-07-16 12:59:50|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1752670800000|2025-07-16 13:00:00|1476.58|1476.08|1476.33|1475.83|1476.68|1476.18|1476.33|1475.83|0
1752670810000|2025-07-16 13:00:10|1476.28|1475.78|1476.18|1475.68|1476.38|1475.88|1476.18|1475.68|0
1752670820000|2025-07-16 13:00:20|1476.13|1475.63|1476.18|1475.68|1476.23|1475.73|1476.13|1475.63|0
1752670830000|2025-07-16 13:00:30|1476.23|1475.73|1476.33|1475.83|1476.38|1475.88|1476.23|1475.73|0
1752670840000|2025-07-16 13:00:40|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|0
1752670850000|2025-07-16 13:00:50|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1752670860000|2025-07-16 13:01:00|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1752670870000|2025-07-16 13:01:10|1476.18|1475.68|1475.98|1475.48|1476.18|1475.68|1475.98|1475.48|0
1752670880000|2025-07-16 13:01:20|1476.03|1475.53|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1752670890000|2025-07-16 13:01:30|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1752670900000|2025-07-16 13:01:40|1475.98|1475.48|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1752670920000|2025-07-16 13:02:00|1476.03|1475.53|1475.98|1475.48|1476.03|1475.53|1475.98|1475.48|0
1752670930000|2025-07-16 13:02:10|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|0
1752670940000|2025-07-16 13:02:20|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1752670950000|2025-07-16 13:02:30|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|0
1752670970000|2025-07-16 13:02:50|1475.93|1475.43|1476.28|1475.78|1476.28|1475.78|1475.93|1475.43|0
1752670980000|2025-07-16 13:03:00|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|0
1752670990000|2025-07-16 13:03:10|1476.38|1475.88|1476.58|1476.08|1476.58|1476.08|1476.33|1475.83|0
1752671000000|2025-07-16 13:03:20|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1752671010000|2025-07-16 13:03:30|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1752671020000|2025-07-16 13:03:40|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|0
1752671040000|2025-07-16 13:04:00|1476.53|1476.03|1476.48|1475.98|1476.58|1476.08|1476.48|1475.98|0
1752671050000|2025-07-16 13:04:10|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1752671060000|2025-07-16 13:04:20|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1752671070000|2025-07-16 13:04:30|1476.43|1475.93|1476.43|1475.93|1476.43|1475.93|1476.28|1475.78|0
1752671080000|2025-07-16 13:04:40|1476.48|1475.98|1476.58|1476.08|1476.63|1476.13|1476.48|1475.98|0
1752671090000|2025-07-16 13:04:50|1476.53|1476.03|1476.68|1476.18|1476.68|1476.18|1476.53|1476.03|0
1752671100000|2025-07-16 13:05:00|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|0
1752671110000|2025-07-16 13:05:10|1476.58|1476.08|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1752671120000|2025-07-16 13:05:20|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|0
1752671130000|2025-07-16 13:05:30|1476.73|1476.23|1476.68|1476.18|1476.73|1476.23|1476.68|1476.18|0
1752671140000|2025-07-16 13:05:40|1476.73|1476.23|1476.78|1476.28|1476.83|1476.33|1476.73|1476.23|0
1752671150000|2025-07-16 13:05:50|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1752671160000|2025-07-16 13:06:00|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1752671170000|2025-07-16 13:06:10|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1752671180000|2025-07-16 13:06:20|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|0
1752671200000|2025-07-16 13:06:40|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1752671230000|2025-07-16 13:07:10|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1752671240000|2025-07-16 13:07:20|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1752671250000|2025-07-16 13:07:30|1476.98|1476.48|1477.28|1476.78|1477.28|1476.78|1476.98|1476.48|0
1752671280000|2025-07-16 13:08:00|1477.23|1476.73|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752671290000|2025-07-16 13:08:10|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1752671300000|2025-07-16 13:08:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1752671310000|2025-07-16 13:08:30|1477.08|1476.58|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1752671330000|2025-07-16 13:08:50|1477.23|1476.73|1477.23|1476.73|1477.28|1476.78|1477.18|1476.68|0
1752671340000|2025-07-16 13:09:00|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|0
1752671350000|2025-07-16 13:09:10|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1752671360000|2025-07-16 13:09:20|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1752671370000|2025-07-16 13:09:30|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1752671380000|2025-07-16 13:09:40|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.13|1476.63|0
1752671390000|2025-07-16 13:09:50|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1752671400000|2025-07-16 13:10:00|1477.05|1476.55|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1752671410000|2025-07-16 13:10:10|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1752671440000|2025-07-16 13:10:40|1477|1476.5|1476.7|1476.2|1477|1476.5|1476.7|1476.2|0
1752671450000|2025-07-16 13:10:50|1476.75|1476.25|1476.45|1475.95|1476.75|1476.25|1476.45|1475.95|0
1752671460000|2025-07-16 13:11:00|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1752671470000|2025-07-16 13:11:10|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1752671480000|2025-07-16 13:11:20|1476.6|1476.1|1476.75|1476.25|1476.75|1476.25|1476.6|1476.1|0
1752671490000|2025-07-16 13:11:30|1476.7|1476.2|1476.7|1476.2|1476.75|1476.25|1476.65|1476.15|0
1752671500000|2025-07-16 13:11:40|1476.75|1476.25|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1752671540000|2025-07-16 13:12:20|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|14
1752671550000|2025-07-16 13:12:30|1476.65|1476.15|1476.55|1476.05|1476.7|1476.2|1476.55|1476.05|0
1752671570000|2025-07-16 13:12:50|1476.65|1476.15|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1752671580000|2025-07-16 13:13:00|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1752671590000|2025-07-16 13:13:10|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|0
1752671600000|2025-07-16 13:13:20|1476.6|1476.1|1476.75|1476.25|1476.75|1476.25|1476.55|1476.05|0
1752671620000|2025-07-16 13:13:40|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|0
1752671630000|2025-07-16 13:13:50|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|0
1752671640000|2025-07-16 13:14:00|1476.7|1476.2|1476.7|1476.2|1476.75|1476.25|1476.7|1476.2|0
1752671660000|2025-07-16 13:14:20|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|0
1752671670000|2025-07-16 13:14:30|1476.8|1476.3|1476.85|1476.35|1476.9|1476.4|1476.8|1476.3|0
1752671700000|2025-07-16 13:15:00|1476.9|1476.4|1476.7|1476.2|1476.9|1476.4|1476.7|1476.2|0
1752671710000|2025-07-16 13:15:10|1476.65|1476.15|1476.5|1476|1476.65|1476.15|1476.5|1476|0
1752671720000|2025-07-16 13:15:20|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1752671730000|2025-07-16 13:15:30|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1752671740000|2025-07-16 13:15:40|1476.5|1476|1476.65|1476.15|1476.65|1476.15|1476.5|1476|0
1752671750000|2025-07-16 13:15:50|1476.6|1476.1|1476.6|1476.1|1476.65|1476.15|1476.55|1476.05|0
1752671760000|2025-07-16 13:16:00|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|0
1752671770000|2025-07-16 13:16:10|1476.55|1476.05|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1752671780000|2025-07-16 13:16:20|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1752671790000|2025-07-16 13:16:30|1476.55|1476.05|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1752671800000|2025-07-16 13:16:40|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1752671810000|2025-07-16 13:16:50|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1752671820000|2025-07-16 13:17:00|1476.55|1476.05|1476.35|1475.85|1476.55|1476.05|1476.35|1475.85|0
1752671840000|2025-07-16 13:17:20|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1752671850000|2025-07-16 13:17:30|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.15|1475.65|0
1752671860000|2025-07-16 13:17:40|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1752671870000|2025-07-16 13:17:50|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|0
1752671880000|2025-07-16 13:18:00|1476.3|1475.8|1476.35|1475.85|1476.4|1475.9|1476.3|1475.8|0
1752671890000|2025-07-16 13:18:10|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1752671900000|2025-07-16 13:18:20|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1752671920000|2025-07-16 13:18:40|1476.2|1475.7|1476.15|1475.65|1476.2|1475.7|1476.15|1475.65|0
1752671930000|2025-07-16 13:18:50|1476.05|1475.55|1476.05|1475.55|1476.1|1475.6|1476.05|1475.55|0
1752671960000|2025-07-16 13:19:20|1476|1475.5|1476|1475.5|1476|1475.5|1476|1475.5|0
1752671970000|2025-07-16 13:19:30|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|0
1752671980000|2025-07-16 13:19:40|1475.9|1475.4|1475.95|1475.45|1475.95|1475.45|1475.9|1475.4|0
1752671990000|2025-07-16 13:19:50|1475.9|1475.4|1475.95|1475.45|1476|1475.5|1475.9|1475.4|0
1752672000000|2025-07-16 13:20:00|1475.91|1475.41|1475.96|1475.46|1476.01|1475.51|1475.76|1475.26|1
1752672010000|2025-07-16 13:20:10|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1752672020000|2025-07-16 13:20:20|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|0
1752672030000|2025-07-16 13:20:30|1476.01|1475.51|1475.96|1475.46|1476.01|1475.51|1475.96|1475.46|0
1752672050000|2025-07-16 13:20:50|1476.01|1475.51|1475.91|1475.41|1476.01|1475.51|1475.91|1475.41|0
1752672060000|2025-07-16 13:21:00|1475.96|1475.46|1475.91|1475.41|1476.01|1475.51|1475.91|1475.41|0
1752672070000|2025-07-16 13:21:10|1475.96|1475.46|1475.96|1475.46|1476.01|1475.51|1475.96|1475.46|0
1752672090000|2025-07-16 13:21:30|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1752672100000|2025-07-16 13:21:40|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1752672110000|2025-07-16 13:21:50|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1752672140000|2025-07-16 13:22:20|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1752672150000|2025-07-16 13:22:30|1475.96|1475.46|1476.11|1475.61|1476.11|1475.61|1475.96|1475.46|0
1752672160000|2025-07-16 13:22:40|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1752672170000|2025-07-16 13:22:50|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1752672180000|2025-07-16 13:23:00|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.31|1475.81|0
1752672210000|2025-07-16 13:23:30|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1752672220000|2025-07-16 13:23:40|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1752672230000|2025-07-16 13:23:50|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1752672240000|2025-07-16 13:24:00|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1752672250000|2025-07-16 13:24:10|1476.26|1475.76|1476.26|1475.76|1476.31|1475.81|1476.26|1475.76|0
1752672260000|2025-07-16 13:24:20|1476.21|1475.71|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|10
1752672270000|2025-07-16 13:24:30|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1752672290000|2025-07-16 13:24:50|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1752672300000|2025-07-16 13:25:00|1476.21|1475.71|1476.26|1475.76|1476.31|1475.81|1476.21|1475.71|0
1752672310000|2025-07-16 13:25:10|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|0
1752672320000|2025-07-16 13:25:20|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1752672360000|2025-07-16 13:26:00|||||||||10
1752672370000|2025-07-16 13:26:10|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1752672400000|2025-07-16 13:26:40|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1752672410000|2025-07-16 13:26:50|1476.46|1475.96|1476.41|1475.91|1476.46|1475.96|1476.36|1475.86|0
1752672430000|2025-07-16 13:27:10|1476.36|1475.86|1476.31|1475.81|1476.46|1475.96|1476.26|1475.76|0
1752672440000|2025-07-16 13:27:20|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1752672460000|2025-07-16 13:27:40|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|0
1752672470000|2025-07-16 13:27:50|1476.06|1475.56|1476.21|1475.71|1476.21|1475.71|1476.06|1475.56|0
1752672480000|2025-07-16 13:28:00|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.21|1475.71|0
1752672490000|2025-07-16 13:28:10|1476.21|1475.71|1476.31|1475.81|1476.31|1475.81|1476.21|1475.71|0
1752672500000|2025-07-16 13:28:20|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1752672510000|2025-07-16 13:28:30|1476.26|1475.76|1476.46|1475.96|1476.51|1476.01|1476.21|1475.71|0
1752672520000|2025-07-16 13:28:40|1476.41|1475.91|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1752672530000|2025-07-16 13:28:50|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1752672540000|2025-07-16 13:29:00|1476.46|1475.96|1476.41|1475.91|1476.51|1476.01|1476.41|1475.91|0
1752672550000|2025-07-16 13:29:10|1476.46|1475.96|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1752672560000|2025-07-16 13:29:20|1476.46|1475.96|1476.36|1475.86|1476.46|1475.96|1476.36|1475.86|0
1752672570000|2025-07-16 13:29:30|1476.31|1475.81|1476.26|1475.76|1476.36|1475.86|1476.26|1475.76|0
1752672580000|2025-07-16 13:29:40|1476.31|1475.81|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1752672590000|2025-07-16 13:29:50|1476.16|1475.66|1475.91|1475.41|1476.16|1475.66|1475.91|1475.41|0
1752672600000|2025-07-16 13:30:00|1475.92|1475.42|1475.47|1474.97|1475.92|1475.42|1475.47|1474.97|0
1752672610000|2025-07-16 13:30:10|1475.42|1474.92|1475.62|1475.12|1475.72|1475.22|1475.42|1474.92|0
1752672620000|2025-07-16 13:30:20|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.67|1475.17|0
1752672630000|2025-07-16 13:30:30|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.62|1475.12|0
1752672640000|2025-07-16 13:30:40|1475.77|1475.27|1475.82|1475.32|1475.87|1475.37|1475.77|1475.27|0
1752672650000|2025-07-16 13:30:50|1475.77|1475.27|1476.02|1475.52|1476.02|1475.52|1475.67|1475.17|0
1752672660000|2025-07-16 13:31:00|1476.07|1475.57|1476.27|1475.77|1476.27|1475.77|1475.62|1475.12|0
1752672670000|2025-07-16 13:31:10|1476.32|1475.82|1476.57|1476.07|1476.57|1476.07|1476.22|1475.72|0
1752672680000|2025-07-16 13:31:20|1476.62|1476.12|1476.72|1476.22|1476.77|1476.27|1476.57|1476.07|0
1752672690000|2025-07-16 13:31:30|1476.77|1476.27|1476.97|1476.47|1477.02|1476.52|1476.77|1476.27|0
1752672700000|2025-07-16 13:31:40|1476.92|1476.42|1476.92|1476.42|1477.02|1476.52|1476.92|1476.42|0
1752672710000|2025-07-16 13:31:50|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1752672720000|2025-07-16 13:32:00|1477.07|1476.57|1477.72|1477.22|1477.82|1477.32|1477.07|1476.57|0
1752672730000|2025-07-16 13:32:10|1477.77|1477.27|1477.57|1477.07|1477.87|1477.37|1477.57|1477.07|0
1752672740000|2025-07-16 13:32:20|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.52|1477.02|0
1752672750000|2025-07-16 13:32:30|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.52|1477.02|0
1752672760000|2025-07-16 13:32:40|1477.67|1477.17|1477.62|1477.12|1477.67|1477.17|1477.57|1477.07|0
1752672780000|2025-07-16 13:33:00|1477.52|1477.02|1477.72|1477.22|1477.72|1477.22|1477.52|1477.02|450
1752672790000|2025-07-16 13:33:10|1477.77|1477.27|1477.82|1477.32|1477.92|1477.42|1477.77|1477.27|0
1752672800000|2025-07-16 13:33:20|1477.72|1477.22|1477.92|1477.42|1477.92|1477.42|1477.72|1477.22|0
1752672810000|2025-07-16 13:33:30|1477.77|1477.27|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1752672820000|2025-07-16 13:33:40|1477.72|1477.22|1477.62|1477.12|1477.77|1477.27|1477.62|1477.12|0
1752672830000|2025-07-16 13:33:50|1477.67|1477.17|1477.62|1477.12|1477.67|1477.17|1477.52|1477.02|0
1752672840000|2025-07-16 13:34:00|1477.67|1477.17|1478.12|1477.62|1478.12|1477.62|1477.67|1477.17|0
1752672850000|2025-07-16 13:34:10|1478.02|1477.52|1478.12|1477.62|1478.17|1477.67|1478.02|1477.52|0
1752672860000|2025-07-16 13:34:20|1478.02|1477.52|1478.02|1477.52|1478.17|1477.67|1477.97|1477.47|0
1752672870000|2025-07-16 13:34:30|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.92|1477.42|0
1752672880000|2025-07-16 13:34:40|1477.92|1477.42|1478.12|1477.62|1478.12|1477.62|1477.92|1477.42|0
1752672890000|2025-07-16 13:34:50|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|0
1752672900000|2025-07-16 13:35:00|1478.02|1477.52|1477.82|1477.32|1478.02|1477.52|1477.82|1477.32|0
1752672910000|2025-07-16 13:35:10|1477.77|1477.27|1478.12|1477.62|1478.12|1477.62|1477.77|1477.27|0
1752672920000|2025-07-16 13:35:20|1478.02|1477.52|1478.17|1477.67|1478.17|1477.67|1478.02|1477.52|0
1752672930000|2025-07-16 13:35:30|1478.22|1477.72|1478.22|1477.72|1478.27|1477.77|1478.12|1477.62|0
1752672940000|2025-07-16 13:35:40|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|0
1752672950000|2025-07-16 13:35:50|1478.17|1477.67|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1752672960000|2025-07-16 13:36:00|1478.22|1477.72|1478.42|1477.92|1478.42|1477.92|1478.22|1477.72|0
1752672970000|2025-07-16 13:36:10|1478.47|1477.97|1478.57|1478.07|1478.62|1478.12|1478.42|1477.92|0
1752672980000|2025-07-16 13:36:20|1478.52|1478.02|1478.67|1478.17|1478.72|1478.22|1478.52|1478.02|0
1752672990000|2025-07-16 13:36:30|1478.72|1478.22|1478.52|1478.02|1478.72|1478.22|1478.52|1478.02|0
1752673000000|2025-07-16 13:36:40|1478.57|1478.07|1478.67|1478.17|1478.67|1478.17|1478.52|1478.02|0
1752673010000|2025-07-16 13:36:50|1478.62|1478.12|1478.42|1477.92|1478.62|1478.12|1478.37|1477.87|0
1752673020000|2025-07-16 13:37:00|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1752673030000|2025-07-16 13:37:10|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752673040000|2025-07-16 13:37:20|1478.32|1477.82|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1752673050000|2025-07-16 13:37:30|1478.17|1477.67|1478.12|1477.62|1478.32|1477.82|1478.12|1477.62|0
1752673060000|2025-07-16 13:37:40|1478.07|1477.57|1478.37|1477.87|1478.37|1477.87|1478.07|1477.57|0
1752673070000|2025-07-16 13:37:50|1478.32|1477.82|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1752673080000|2025-07-16 13:38:00|1478.42|1477.92|1478.42|1477.92|1478.47|1477.97|1478.42|1477.92|0
1752673100000|2025-07-16 13:38:20|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752673110000|2025-07-16 13:38:30|1478.47|1477.97|1478.57|1478.07|1478.57|1478.07|1478.47|1477.97|10
1752673120000|2025-07-16 13:38:40|1478.52|1478.02|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1752673140000|2025-07-16 13:39:00|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752673160000|2025-07-16 13:39:20|1478.52|1478.02|1478.67|1478.17|1478.67|1478.17|1478.52|1478.02|0
1752673170000|2025-07-16 13:39:30|1478.72|1478.22|1478.57|1478.07|1478.82|1478.32|1478.57|1478.07|0
1752673180000|2025-07-16 13:39:40|1478.62|1478.12|1478.67|1478.17|1478.72|1478.22|1478.62|1478.12|0
1752673190000|2025-07-16 13:39:50|1478.82|1478.32|1478.72|1478.22|1478.82|1478.32|1478.72|1478.22|0
1752673200000|2025-07-16 13:40:00|1478.58|1478.08|1478.48|1477.98|1478.63|1478.13|1478.38|1477.88|0
1752673210000|2025-07-16 13:40:10|1478.38|1477.88|1478.33|1477.83|1478.43|1477.93|1478.33|1477.83|0
1752673220000|2025-07-16 13:40:20|1478.43|1477.93|1478.38|1477.88|1478.43|1477.93|1478.38|1477.88|0
1752673230000|2025-07-16 13:40:30|1478.33|1477.83|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1752673240000|2025-07-16 13:40:40|1478.28|1477.78|1477.98|1477.48|1478.28|1477.78|1477.98|1477.48|1
1752673250000|2025-07-16 13:40:50|1477.93|1477.43|1477.68|1477.18|1477.93|1477.43|1477.68|1477.18|0
1752673260000|2025-07-16 13:41:00|1477.63|1477.13|1477.38|1476.88|1477.68|1477.18|1477.38|1476.88|0
1752673270000|2025-07-16 13:41:10|1477.28|1476.78|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1752673280000|2025-07-16 13:41:20|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752673290000|2025-07-16 13:41:30|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1752673300000|2025-07-16 13:41:40|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1752673310000|2025-07-16 13:41:50|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1752673320000|2025-07-16 13:42:00|1477.13|1476.63|1477.03|1476.53|1477.13|1476.63|1477.03|1476.53|0
1752673330000|2025-07-16 13:42:10|1477.08|1476.58|1477.18|1476.68|1477.18|1476.68|1477.03|1476.53|0
1752673340000|2025-07-16 13:42:20|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1752673350000|2025-07-16 13:42:30|1476.98|1476.48|1476.78|1476.28|1476.98|1476.48|1476.73|1476.23|0
1752673360000|2025-07-16 13:42:40|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|1476.68|1476.18|0
1752673370000|2025-07-16 13:42:50|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|0
1752673380000|2025-07-16 13:43:00|1476.73|1476.23|1476.48|1475.98|1476.73|1476.23|1476.48|1475.98|0
1752673390000|2025-07-16 13:43:10|1476.38|1475.88|1476.48|1475.98|1476.48|1475.98|1476.38|1475.88|0
1752673400000|2025-07-16 13:43:20|1476.53|1476.03|1476.38|1475.88|1476.58|1476.08|1476.38|1475.88|0
1752673410000|2025-07-16 13:43:30|1476.48|1475.98|1476.58|1476.08|1476.58|1476.08|1476.48|1475.98|0
1752673420000|2025-07-16 13:43:40|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1752673430000|2025-07-16 13:43:50|1476.48|1475.98|1476.58|1476.08|1476.58|1476.08|1476.48|1475.98|0
1752673440000|2025-07-16 13:44:00|1476.48|1475.98|1476.48|1475.98|1476.53|1476.03|1476.38|1475.88|0
1752673450000|2025-07-16 13:44:10|1476.53|1476.03|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1752673460000|2025-07-16 13:44:20|1476.38|1475.88|1476.48|1475.98|1476.48|1475.98|1476.38|1475.88|0
1752673470000|2025-07-16 13:44:30|1476.43|1475.93|1476.38|1475.88|1476.48|1475.98|1476.38|1475.88|0
1752673480000|2025-07-16 13:44:40|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|1476.18|1475.68|0
1752673490000|2025-07-16 13:44:50|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1752673500000|2025-07-16 13:45:00|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|0
1752673510000|2025-07-16 13:45:10|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1752673520000|2025-07-16 13:45:20|1476.33|1475.83|1476.38|1475.88|1476.38|1475.88|1476.33|1475.83|0
1752673530000|2025-07-16 13:45:30|1476.43|1475.93|1476.38|1475.88|1476.43|1475.93|1476.38|1475.88|0
1752673540000|2025-07-16 13:45:40|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|0
1752673550000|2025-07-16 13:45:50|1476.23|1475.73|1476.18|1475.68|1476.28|1475.78|1476.18|1475.68|0
1752673560000|2025-07-16 13:46:00|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1752673570000|2025-07-16 13:46:10|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1752673580000|2025-07-16 13:46:20|1476.13|1475.63|1476.08|1475.58|1476.13|1475.63|1476.08|1475.58|0
1752673590000|2025-07-16 13:46:30|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1752673600000|2025-07-16 13:46:40|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1752673610000|2025-07-16 13:46:50|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1752673630000|2025-07-16 13:47:10|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1752673640000|2025-07-16 13:47:20|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|1476.33|1475.83|0
1752673650000|2025-07-16 13:47:30|1476.33|1475.83|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1752673660000|2025-07-16 13:47:40|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1752673670000|2025-07-16 13:47:50|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.18|1475.68|0
1752673680000|2025-07-16 13:48:00|1476.18|1475.68|1476.08|1475.58|1476.18|1475.68|1476.08|1475.58|0
1752673690000|2025-07-16 13:48:10|1476.13|1475.63|1476.08|1475.58|1476.13|1475.63|1475.98|1475.48|0
1752673700000|2025-07-16 13:48:20|1476.03|1475.53|1475.93|1475.43|1476.03|1475.53|1475.88|1475.38|0
1752673710000|2025-07-16 13:48:30|1475.98|1475.48|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1752673730000|2025-07-16 13:48:50|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|0
1752673740000|2025-07-16 13:49:00|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.63|1475.13|0
1752673750000|2025-07-16 13:49:10|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1752673770000|2025-07-16 13:49:30|1475.83|1475.33|1475.98|1475.48|1475.98|1475.48|1475.83|1475.33|0
1752673780000|2025-07-16 13:49:40|1475.93|1475.43|1475.78|1475.28|1475.93|1475.43|1475.78|1475.28|0
1752673790000|2025-07-16 13:49:50|1475.83|1475.33|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1752673800000|2025-07-16 13:50:00|1475.95|1475.45|1475.75|1475.25|1475.95|1475.45|1475.7|1475.2|0
1752673810000|2025-07-16 13:50:10|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|0
1752673820000|2025-07-16 13:50:20|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.75|1475.25|0
1752673840000|2025-07-16 13:50:40|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.65|1475.15|0
1752673850000|2025-07-16 13:50:50|1475.65|1475.15|1475.75|1475.25|1475.75|1475.25|1475.65|1475.15|0
1752673860000|2025-07-16 13:51:00|1475.8|1475.3|1476|1475.5|1476|1475.5|1475.75|1475.25|0
1752673870000|2025-07-16 13:51:10|1476.05|1475.55|1475.95|1475.45|1476.1|1475.6|1475.85|1475.35|0
1752673880000|2025-07-16 13:51:20|1475.9|1475.4|1475.95|1475.45|1476.1|1475.6|1475.85|1475.35|0
1752673890000|2025-07-16 13:51:30|1476.1|1475.6|1475.85|1475.35|1476.1|1475.6|1475.85|1475.35|0
1752673900000|2025-07-16 13:51:40|1476|1475.5|1475.75|1475.25|1476|1475.5|1475.7|1475.2|0
1752673910000|2025-07-16 13:51:50|1475.85|1475.35|1475.65|1475.15|1475.85|1475.35|1475.65|1475.15|0
1752673920000|2025-07-16 13:52:00|1475.75|1475.25|1475.8|1475.3|1475.9|1475.4|1475.6|1475.1|0
1752673930000|2025-07-16 13:52:10|1475.55|1475.05|1475.55|1475.05|1475.7|1475.2|1475.55|1475.05|0
1752673940000|2025-07-16 13:52:20|1475.5|1475|1475.75|1475.25|1475.75|1475.25|1475.5|1475|0
1752673950000|2025-07-16 13:52:30|1475.9|1475.4|1475.65|1475.15|1475.9|1475.4|1475.65|1475.15|0
1752673960000|2025-07-16 13:52:40|1475.8|1475.3|1475.65|1475.15|1475.8|1475.3|1475.55|1475.05|0
1752673970000|2025-07-16 13:52:50|1475.75|1475.25|1475.7|1475.2|1475.9|1475.4|1475.65|1475.15|0
1752673980000|2025-07-16 13:53:00|1475.9|1475.4|1475.75|1475.25|1475.9|1475.4|1475.75|1475.25|0
1752674000000|2025-07-16 13:53:20|1475.9|1475.4|1475.8|1475.3|1475.9|1475.4|1475.65|1475.15|0
1752674010000|2025-07-16 13:53:30|1475.55|1475.05|1475.65|1475.15|1475.8|1475.3|1475.55|1475.05|0
1752674020000|2025-07-16 13:53:40|1475.7|1475.2|1475.65|1475.15|1475.7|1475.2|1475.65|1475.15|0
1752674030000|2025-07-16 13:53:50|1475.8|1475.3|1475.65|1475.15|1475.8|1475.3|1475.6|1475.1|0
1752674040000|2025-07-16 13:54:00|1475.8|1475.3|1475.6|1475.1|1475.8|1475.3|1475.55|1475.05|0
1752674050000|2025-07-16 13:54:10|1475.55|1475.05|1475.45|1474.95|1475.7|1475.2|1475.35|1474.85|0
1752674060000|2025-07-16 13:54:20|1475.4|1474.9|1475.3|1474.8|1475.5|1475|1475.3|1474.8|0
1752674070000|2025-07-16 13:54:30|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.3|1474.8|0
1752674080000|2025-07-16 13:54:40|1475.6|1475.1|1475.55|1475.05|1475.6|1475.1|1475.55|1475.05|0
1752674090000|2025-07-16 13:54:50|1475.7|1475.2|1475.8|1475.3|1475.8|1475.3|1475.45|1474.95|0
1752674100000|2025-07-16 13:55:00|1475.65|1475.15|1475.65|1475.15|1475.7|1475.2|1475.65|1475.15|0
1752674110000|2025-07-16 13:55:10|1475.8|1475.3|1475.6|1475.1|1475.8|1475.3|1475.55|1475.05|0
1752674120000|2025-07-16 13:55:20|1475.55|1475.05|1475.4|1474.9|1475.6|1475.1|1475.4|1474.9|0
1752674130000|2025-07-16 13:55:30|1475.6|1475.1|1475.35|1474.85|1475.6|1475.1|1475.35|1474.85|0
1752674140000|2025-07-16 13:55:40|1475.5|1475|1475.25|1474.75|1475.5|1475|1475.25|1474.75|0
1752674150000|2025-07-16 13:55:50|1475.4|1474.9|1475.35|1474.85|1475.5|1475|1475.15|1474.65|0
1752674160000|2025-07-16 13:56:00|1475.4|1474.9|1475.4|1474.9|1475.6|1475.1|1475.4|1474.9|0
1752674170000|2025-07-16 13:56:10|1475.55|1475.05|1475.25|1474.75|1475.6|1475.1|1475.25|1474.75|0
1752674180000|2025-07-16 13:56:20|1475.4|1474.9|1475.15|1474.65|1475.4|1474.9|1475.15|1474.65|0
1752674190000|2025-07-16 13:56:30|1475.3|1474.8|1475.15|1474.65|1475.3|1474.8|1475.1|1474.6|0
1752674200000|2025-07-16 13:56:40|1475.2|1474.7|1475.15|1474.65|1475.2|1474.7|1475.15|1474.65|0
1752674210000|2025-07-16 13:56:50|1475.3|1474.8|1475.25|1474.75|1475.3|1474.8|1475.25|1474.75|0
1752674220000|2025-07-16 13:57:00|1475.3|1474.8|1475.6|1475.1|1475.6|1475.1|1475.3|1474.8|0
1752674230000|2025-07-16 13:57:10|1475.45|1474.95|1475.45|1474.95|1475.6|1475.1|1475.35|1474.85|0
1752674250000|2025-07-16 13:57:30|1475.5|1475|1475.5|1475|1475.7|1475.2|1475.45|1474.95|0
1752674260000|2025-07-16 13:57:40|1475.45|1474.95|1475.7|1475.2|1475.7|1475.2|1475.35|1474.85|4
1752674270000|2025-07-16 13:57:50|1475.6|1475.1|1475.65|1475.15|1475.7|1475.2|1475.6|1475.1|0
1752674280000|2025-07-16 13:58:00|1475.7|1475.2|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1752674290000|2025-07-16 13:58:10|1475.65|1475.15|1475.8|1475.3|1475.85|1475.35|1475.65|1475.15|0
1752674320000|2025-07-16 13:58:40|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1752674330000|2025-07-16 13:58:50|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1752674340000|2025-07-16 13:59:00|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.7|1475.2|0
1752674350000|2025-07-16 13:59:10|1475.75|1475.25|1475.6|1475.1|1475.75|1475.25|1475.6|1475.1|0
1752674360000|2025-07-16 13:59:20|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1752674370000|2025-07-16 13:59:30|1475.4|1474.9|1475.2|1474.7|1475.4|1474.9|1475.1|1474.6|0
1752674380000|2025-07-16 13:59:40|1475.15|1474.65|1475.05|1474.55|1475.2|1474.7|1475.05|1474.55|0
1752674390000|2025-07-16 13:59:50|1475|1474.5|1475.1|1474.6|1475.2|1474.7|1475|1474.5|0
1752674400000|2025-07-16 14:00:00|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475|1474.5|0
1752674420000|2025-07-16 14:00:20|1475.25|1474.75|1475.5|1475|1475.5|1475|1475.25|1474.75|0
1752674430000|2025-07-16 14:00:30|1475.55|1475.05|1475.65|1475.15|1475.65|1475.15|1475.5|1475|0
1752674440000|2025-07-16 14:00:40|1475.6|1475.1|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1752674450000|2025-07-16 14:00:50|1475.55|1475.05|1475.7|1475.2|1475.75|1475.25|1475.5|1475|0
1752674460000|2025-07-16 14:01:00|1475.65|1475.15|1475.4|1474.9|1475.65|1475.15|1475.4|1474.9|0
1752674470000|2025-07-16 14:01:10|1475.45|1474.95|1475.4|1474.9|1475.5|1475|1475.35|1474.85|0
1752674480000|2025-07-16 14:01:20|1475.3|1474.8|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1752674490000|2025-07-16 14:01:30|1475.35|1474.85|1475.3|1474.8|1475.35|1474.85|1475.3|1474.8|0
1752674520000|2025-07-16 14:02:00|1475.35|1474.85|1475.5|1475|1475.5|1475|1475.35|1474.85|0
1752674530000|2025-07-16 14:02:10|1475.55|1475.05|1475.4|1474.9|1475.6|1475.1|1475.35|1474.85|0
1752674540000|2025-07-16 14:02:20|1475.3|1474.8|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1752674550000|2025-07-16 14:02:30|1475.5|1475|1475.5|1475|1475.5|1475|1475.5|1475|0
1752674560000|2025-07-16 14:02:40|1475.45|1474.95|1475.4|1474.9|1475.45|1474.95|1475.4|1474.9|0
1752674570000|2025-07-16 14:02:50|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1752674590000|2025-07-16 14:03:10|1475.45|1474.95|1475.3|1474.8|1475.45|1474.95|1475.3|1474.8|0
1752674600000|2025-07-16 14:03:20|1475.15|1474.65|1475.2|1474.7|1475.3|1474.8|1475.15|1474.65|0
1752674610000|2025-07-16 14:03:30|1475.25|1474.75|1475.2|1474.7|1475.3|1474.8|1475.2|1474.7|0
1752674620000|2025-07-16 14:03:40|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.25|1474.75|0
1752674630000|2025-07-16 14:03:50|1475.25|1474.75|1475.4|1474.9|1475.4|1474.9|1475.2|1474.7|0
1752674640000|2025-07-16 14:04:00|1475.5|1475|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1752674650000|2025-07-16 14:04:10|1475.55|1475.05|1475.5|1475|1475.6|1475.1|1475.5|1475|0
1752674660000|2025-07-16 14:04:20|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|0
1752674670000|2025-07-16 14:04:30|1475.6|1475.1|1475.5|1475|1475.6|1475.1|1475.5|1475|1
1752674690000|2025-07-16 14:04:50|1475.55|1475.05|1475.7|1475.2|1475.7|1475.2|1475.5|1475|0
1752674700000|2025-07-16 14:05:00|1475.65|1475.15|1475.7|1475.2|1475.75|1475.25|1475.6|1475.1|0
1752674710000|2025-07-16 14:05:10|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.75|1475.25|0
1752674720000|2025-07-16 14:05:20|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.7|1475.2|0
1752674740000|2025-07-16 14:05:40|1475.75|1475.25|1475.8|1475.3|1475.9|1475.4|1475.7|1475.2|0
1752674750000|2025-07-16 14:05:50|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.6|1475.1|0
1752674760000|2025-07-16 14:06:00|1475.65|1475.15|1475.8|1475.3|1475.8|1475.3|1475.6|1475.1|0
1752674770000|2025-07-16 14:06:10|1475.9|1475.4|1475.8|1475.3|1475.9|1475.4|1475.8|1475.3|0
1752674780000|2025-07-16 14:06:20|1475.85|1475.35|1475.8|1475.3|1475.9|1475.4|1475.8|1475.3|0
1752674790000|2025-07-16 14:06:30|1475.75|1475.25|1475.75|1475.25|1475.75|1475.25|1475.75|1475.25|1
1752674800000|2025-07-16 14:06:40|1475.8|1475.3|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1752674810000|2025-07-16 14:06:50|1475.85|1475.35|1476|1475.5|1476|1475.5|1475.8|1475.3|230
1752674820000|2025-07-16 14:07:00|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|0
1752674830000|2025-07-16 14:07:10|1475.9|1475.4|1475.95|1475.45|1476|1475.5|1475.9|1475.4|0
1752674840000|2025-07-16 14:07:20|1476|1475.5|1475.95|1475.45|1476.05|1475.55|1475.95|1475.45|0
1752674850000|2025-07-16 14:07:30|1475.9|1475.4|1475.9|1475.4|1475.95|1475.45|1475.9|1475.4|0
1752674860000|2025-07-16 14:07:40|||||||||1
1752674880000|2025-07-16 14:08:00|1475.95|1475.45|1476|1475.5|1476|1475.5|1475.95|1475.45|0
1752674890000|2025-07-16 14:08:10|1476.05|1475.55|1476.05|1475.55|1476.05|1475.55|1476.05|1475.55|0
1752674900000|2025-07-16 14:08:20|1476.1|1475.6|1476.2|1475.7|1476.2|1475.7|1476.1|1475.6|0
1752674910000|2025-07-16 14:08:30|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.05|1475.55|0
1752674920000|2025-07-16 14:08:40|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.15|1475.65|0
1752674930000|2025-07-16 14:08:50|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.1|1475.6|0
1752674940000|2025-07-16 14:09:00|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|2
1752674950000|2025-07-16 14:09:10|1475.85|1475.35|1475.75|1475.25|1475.85|1475.35|1475.75|1475.25|0
1752674960000|2025-07-16 14:09:20|1475.7|1475.2|1475.7|1475.2|1475.75|1475.25|1475.7|1475.2|0
1752674980000|2025-07-16 14:09:40|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.7|1475.2|0
1752674990000|2025-07-16 14:09:50|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.7|1475.2|0
1752675000000|2025-07-16 14:10:00|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1752675010000|2025-07-16 14:10:10|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.44|1474.94|0
1752675020000|2025-07-16 14:10:20|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.44|1474.94|0
1752675030000|2025-07-16 14:10:30|1475.59|1475.09|1475.34|1474.84|1475.64|1475.14|1475.34|1474.84|0
1752675040000|2025-07-16 14:10:40|1475.39|1474.89|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|0
1752675050000|2025-07-16 14:10:50|1475.39|1474.89|1475.39|1474.89|1475.44|1474.94|1475.39|1474.89|0
1752675060000|2025-07-16 14:11:00|1475.44|1474.94|1475.64|1475.14|1475.64|1475.14|1475.44|1474.94|0
1752675070000|2025-07-16 14:11:10|1475.59|1475.09|1475.59|1475.09|1475.64|1475.14|1475.54|1475.04|0
1752675080000|2025-07-16 14:11:20|1475.54|1475.04|1475.64|1475.14|1475.64|1475.14|1475.54|1475.04|0
1752675090000|2025-07-16 14:11:30|1475.59|1475.09|1475.24|1474.74|1475.59|1475.09|1475.24|1474.74|0
1752675100000|2025-07-16 14:11:40|1475.34|1474.84|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1752675110000|2025-07-16 14:11:50|1475.19|1474.69|1475.14|1474.64|1475.24|1474.74|1475.14|1474.64|0
1752675120000|2025-07-16 14:12:00|1475.09|1474.59|1475.04|1474.54|1475.09|1474.59|1475.04|1474.54|2
1752675130000|2025-07-16 14:12:10|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|1
1752675150000|2025-07-16 14:12:30|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1
1752675160000|2025-07-16 14:12:40|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1752675170000|2025-07-16 14:12:50|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|0
1752675180000|2025-07-16 14:13:00|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|0
1752675190000|2025-07-16 14:13:10|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1752675200000|2025-07-16 14:13:20|1474.99|1474.49|1474.89|1474.39|1475.04|1474.54|1474.89|1474.39|0
1752675210000|2025-07-16 14:13:30|1474.84|1474.34|1474.79|1474.29|1474.89|1474.39|1474.79|1474.29|4
1752675220000|2025-07-16 14:13:40|||||||||3
1752675230000|2025-07-16 14:13:50|1474.74|1474.24|1474.74|1474.24|1474.74|1474.24|1474.74|1474.24|0
1752675240000|2025-07-16 14:14:00|1474.69|1474.19|1474.89|1474.39|1474.94|1474.44|1474.69|1474.19|0
1752675260000|2025-07-16 14:14:20|1474.79|1474.29|1474.74|1474.24|1474.79|1474.29|1474.74|1474.24|0
1752675270000|2025-07-16 14:14:30|1474.79|1474.29|1474.64|1474.14|1474.79|1474.29|1474.64|1474.14|0
1752675280000|2025-07-16 14:14:40|1474.59|1474.09|1474.59|1474.09|1474.64|1474.14|1474.59|1474.09|1
1752675290000|2025-07-16 14:14:50|1474.64|1474.14|1474.59|1474.09|1474.64|1474.14|1474.59|1474.09|0
1752675300000|2025-07-16 14:15:00|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|1
1752675310000|2025-07-16 14:15:10|1474.74|1474.24|1474.64|1474.14|1474.79|1474.29|1474.64|1474.14|0
1752675320000|2025-07-16 14:15:20|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|1
1752675330000|2025-07-16 14:15:30|1474.74|1474.24|1474.84|1474.34|1474.84|1474.34|1474.74|1474.24|1
1752675340000|2025-07-16 14:15:40|1474.79|1474.29|1474.94|1474.44|1474.94|1474.44|1474.74|1474.24|0
1752675350000|2025-07-16 14:15:50|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1
1752675360000|2025-07-16 14:16:00|1474.94|1474.44|1475.04|1474.54|1475.04|1474.54|1474.89|1474.39|0
1752675370000|2025-07-16 14:16:10|1475.09|1474.59|1474.94|1474.44|1475.14|1474.64|1474.94|1474.44|0
1752675380000|2025-07-16 14:16:20|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|0
1752675390000|2025-07-16 14:16:30|1474.84|1474.34|1474.84|1474.34|1474.89|1474.39|1474.84|1474.34|1
1752675400000|2025-07-16 14:16:40|1474.89|1474.39|1474.69|1474.19|1474.89|1474.39|1474.69|1474.19|0
1752675410000|2025-07-16 14:16:50|1474.64|1474.14|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1752675420000|2025-07-16 14:17:00|1474.79|1474.29|1474.74|1474.24|1474.84|1474.34|1474.74|1474.24|1
1752675430000|2025-07-16 14:17:10|1474.79|1474.29|1474.69|1474.19|1474.84|1474.34|1474.64|1474.14|1
1752675440000|2025-07-16 14:17:20|1474.64|1474.14|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|4
1752675450000|2025-07-16 14:17:30|1474.69|1474.19|1474.64|1474.14|1474.89|1474.39|1474.64|1474.14|4
1752675460000|2025-07-16 14:17:40|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|1
1752675470000|2025-07-16 14:17:50|1474.49|1473.99|1474.39|1473.89|1474.54|1474.04|1474.39|1473.89|1
1752675480000|2025-07-16 14:18:00|1474.44|1473.94|1474.34|1473.84|1474.44|1473.94|1474.34|1473.84|1
1752675490000|2025-07-16 14:18:10|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1752675500000|2025-07-16 14:18:20|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1752675510000|2025-07-16 14:18:30|1474.49|1473.99|1474.49|1473.99|1474.54|1474.04|1474.49|1473.99|1
1752675520000|2025-07-16 14:18:40|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.44|1473.94|0
1752675530000|2025-07-16 14:18:50|1474.54|1474.04|1474.49|1473.99|1474.54|1474.04|1474.44|1473.94|0
1752675540000|2025-07-16 14:19:00|1474.39|1473.89|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1752675550000|2025-07-16 14:19:10|1474.49|1473.99|1474.29|1473.79|1474.54|1474.04|1474.24|1473.74|1
1752675560000|2025-07-16 14:19:20|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|1
1752675570000|2025-07-16 14:19:30|1474.34|1473.84|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|2
1752675580000|2025-07-16 14:19:40|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.34|1473.84|0
1752675590000|2025-07-16 14:19:50|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1752735690000|2025-07-17 07:01:30|1471.85|1471.35|1472.65|1472.15|1472.85|1472.35|1471.85|1471.35|0
1752735700000|2025-07-17 07:01:40|1472.7|1472.2|1472.85|1472.35|1472.9|1472.4|1472.65|1472.15|0
1752735710000|2025-07-17 07:01:50|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.9|1472.4|0
1752735730000|2025-07-17 07:02:10|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.2|1472.7|1
1752735740000|2025-07-17 07:02:20|1473.3|1472.8|1474.2|1473.7|1474.3|1473.8|1473.25|1472.75|0
1752735750000|2025-07-17 07:02:30|1474.15|1473.65|1474.2|1473.7|1474.3|1473.8|1474.1|1473.6|0
1752735760000|2025-07-17 07:02:40|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1752735770000|2025-07-17 07:02:50|1474.25|1473.75|1474.25|1473.75|1474.35|1473.85|1474.2|1473.7|0
1752735780000|2025-07-17 07:03:00|1474.3|1473.8|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1752735790000|2025-07-17 07:03:10|1474.15|1473.65|1474.45|1473.95|1474.55|1474.05|1473.6|1473.1|0
1752735800000|2025-07-17 07:03:20|1474.5|1474|1474.45|1473.95|1474.9|1474.4|1474.45|1473.95|1
1752735810000|2025-07-17 07:03:30|1474.4|1473.9|1474.4|1473.9|1474.5|1474|1474.35|1473.85|0
1752735820000|2025-07-17 07:03:40|1474.5|1474|1474.6|1474.1|1474.7|1474.2|1474.5|1474|0
1752735830000|2025-07-17 07:03:50|1474.65|1474.15|1474.55|1474.05|1474.7|1474.2|1474.55|1474.05|0
1752735840000|2025-07-17 07:04:00|1474.65|1474.15|1474.4|1473.9|1474.65|1474.15|1474.4|1473.9|0
1752735850000|2025-07-17 07:04:10|1474.5|1474|1474.4|1473.9|1474.5|1474|1473.95|1473.45|2
1752735870000|2025-07-17 07:04:30|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.2|1473.7|0
1752735880000|2025-07-17 07:04:40|1474.3|1473.8|1474.1|1473.6|1474.3|1473.8|1474.05|1473.55|0
1752735890000|2025-07-17 07:04:50|1474.15|1473.65|1474|1473.5|1474.15|1473.65|1474|1473.5|0
1752735900000|2025-07-17 07:05:00|1474.05|1473.55|1473.9|1473.4|1474.15|1473.65|1473.8|1473.3|0
1752735910000|2025-07-17 07:05:10|1473.95|1473.45|1474.05|1473.55|1474.25|1473.75|1473.9|1473.4|0
1752735920000|2025-07-17 07:05:20|1474|1473.5|1474.2|1473.7|1474.2|1473.7|1474|1473.5|0
1752735930000|2025-07-17 07:05:30|1474.5|1474|1474.25|1473.75|1474.55|1474.05|1474.1|1473.6|0
1752735940000|2025-07-17 07:05:40|1474.3|1473.8|1474.3|1473.8|1474.5|1474|1474.2|1473.7|0
1752735950000|2025-07-17 07:05:50|1474.35|1473.85|1474.3|1473.8|1474.45|1473.95|1474.25|1473.75|0
1752735960000|2025-07-17 07:06:00|1474.35|1473.85|1473.85|1473.35|1474.35|1473.85|1473.65|1473.15|1
1752735970000|2025-07-17 07:06:10|1473.8|1473.3|1473.5|1473|1473.85|1473.35|1473.5|1473|0
1752735980000|2025-07-17 07:06:20|1473.55|1473.05|1473.1|1472.6|1473.55|1473.05|1472.8|1472.3|1
1752735990000|2025-07-17 07:06:30|1473.15|1472.65|1472.9|1472.4|1473.15|1472.65|1472.7|1472.2|0
1752736000000|2025-07-17 07:06:40|1473|1472.5|1472.5|1472|1473.05|1472.55|1472.5|1472|0
1752736010000|2025-07-17 07:06:50|1472.45|1471.95|1472.45|1471.95|1472.55|1472.05|1472.4|1471.9|0
1752736020000|2025-07-17 07:07:00|1472.5|1472|1472.35|1471.85|1472.5|1472|1472.3|1471.8|0
1752736030000|2025-07-17 07:07:10|1472.4|1471.9|1472.5|1472|1472.6|1472.1|1472.3|1471.8|0
1752736040000|2025-07-17 07:07:20|1472.45|1471.95|1472.6|1472.1|1472.65|1472.15|1472.45|1471.95|0
1752736050000|2025-07-17 07:07:30|1472.65|1472.15|1472.45|1471.95|1472.65|1472.15|1472.45|1471.95|0
1752736060000|2025-07-17 07:07:40|1472.55|1472.05|1472.55|1472.05|1472.65|1472.15|1472.55|1472.05|0
1752736070000|2025-07-17 07:07:50|1472.65|1472.15|1472.9|1472.4|1473.05|1472.55|1472.65|1472.15|0
1752736080000|2025-07-17 07:08:00|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.9|1472.4|0
1752736090000|2025-07-17 07:08:10|1473|1472.5|1472.75|1472.25|1473|1472.5|1472.7|1472.2|2
1752736100000|2025-07-17 07:08:20|1472.8|1472.3|1473.35|1472.85|1473.35|1472.85|1472.8|1472.3|0
1752736110000|2025-07-17 07:08:30|1473.4|1472.9|1473.5|1473|1473.5|1473|1473.3|1472.8|0
1752736120000|2025-07-17 07:08:40|1473.6|1473.1|1473.4|1472.9|1473.6|1473.1|1473.4|1472.9|0
1752736130000|2025-07-17 07:08:50|1473.25|1472.75|1473.2|1472.7|1473.5|1473|1473.2|1472.7|0
1752736140000|2025-07-17 07:09:00|1473.3|1472.8|1472.95|1472.45|1473.3|1472.8|1472.85|1472.35|0
1752736150000|2025-07-17 07:09:10|1473.05|1472.55|1472.9|1472.4|1473.05|1472.55|1472.9|1472.4|0
1752736160000|2025-07-17 07:09:20|1472.85|1472.35|1473.25|1472.75|1473.25|1472.75|1472.85|1472.35|0
1752736170000|2025-07-17 07:09:30|1473.15|1472.65|1473.2|1472.7|1473.35|1472.85|1472.7|1472.2|0
1752736180000|2025-07-17 07:09:40|1472.85|1472.35|1472.8|1472.3|1472.95|1472.45|1472.8|1472.3|1
1752736190000|2025-07-17 07:09:50|1473|1472.5|1472.65|1472.15|1473.05|1472.55|1472.65|1472.15|0
1752736200000|2025-07-17 07:10:00|1472.8|1472.3|1472.65|1472.15|1472.95|1472.45|1472.65|1472.15|0
1752736210000|2025-07-17 07:10:10|1472.95|1472.45|1472.85|1472.35|1473|1472.5|1472.7|1472.2|1
1752736220000|2025-07-17 07:10:20|1472.9|1472.4|1473.15|1472.65|1473.15|1472.65|1472.9|1472.4|0
1752736230000|2025-07-17 07:10:30|1473.05|1472.55|1472.85|1472.35|1473.2|1472.7|1472.85|1472.35|0
1752736240000|2025-07-17 07:10:40|1473|1472.5|1472.7|1472.2|1473|1472.5|1472.7|1472.2|0
1752736250000|2025-07-17 07:10:50|1472.65|1472.15|1472.65|1472.15|1472.7|1472.2|1472.6|1472.1|1
1752736260000|2025-07-17 07:11:00|1472.7|1472.2|1471.9|1471.4|1472.7|1472.2|1471.9|1471.4|1
1752736270000|2025-07-17 07:11:10|1471.95|1471.45|1471.75|1471.25|1472.05|1471.55|1471.75|1471.25|0
1752736280000|2025-07-17 07:11:20|1471.85|1471.35|1471.8|1471.3|1471.85|1471.35|1471.65|1471.15|0
1752736290000|2025-07-17 07:11:30|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.75|1471.25|0
1752736300000|2025-07-17 07:11:40|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.9|1471.4|0
1752736310000|2025-07-17 07:11:50|1472.05|1471.55|1472.3|1471.8|1472.35|1471.85|1471.85|1471.35|0
1752736320000|2025-07-17 07:12:00|1472.45|1471.95|1472.3|1471.8|1472.45|1471.95|1472.25|1471.75|0
1752736330000|2025-07-17 07:12:10|1472.25|1471.75|1472.05|1471.55|1472.35|1471.85|1472.05|1471.55|0
1752736340000|2025-07-17 07:12:20|1472.15|1471.65|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1752736350000|2025-07-17 07:12:30|1472.2|1471.7|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1752736360000|2025-07-17 07:12:40|1472.5|1472|1472.6|1472.1|1472.65|1472.15|1472.45|1471.95|0
1752736370000|2025-07-17 07:12:50|1472.5|1472|1472.6|1472.1|1472.6|1472.1|1472.45|1471.95|0
1752736380000|2025-07-17 07:13:00|1472.55|1472.05|1472.5|1472|1472.65|1472.15|1472.5|1472|0
1752736390000|2025-07-17 07:13:10|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.2|1471.7|1
1752736400000|2025-07-17 07:13:20|1472.2|1471.7|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1752736410000|2025-07-17 07:13:30|1472.2|1471.7|1472.3|1471.8|1472.35|1471.85|1472.2|1471.7|0
1752736420000|2025-07-17 07:13:40|1472.35|1471.85|1472.6|1472.1|1472.7|1472.2|1472.35|1471.85|0
1752736430000|2025-07-17 07:13:50|1472.7|1472.2|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1752736440000|2025-07-17 07:14:00|1472.65|1472.15|1472.45|1471.95|1472.8|1472.3|1472.4|1471.9|1
1752736450000|2025-07-17 07:14:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.25|1471.75|0
1752736460000|2025-07-17 07:14:20|1472.45|1471.95|1472.5|1472|1472.55|1472.05|1472.4|1471.9|0
1752736470000|2025-07-17 07:14:30|1472.55|1472.05|1472.95|1472.45|1473|1472.5|1472.55|1472.05|0
1752736480000|2025-07-17 07:14:40|1473.05|1472.55|1472.85|1472.35|1473.05|1472.55|1472.85|1472.35|0
1752736490000|2025-07-17 07:14:50|1473.05|1472.55|1473.25|1472.75|1473.6|1473.1|1473|1472.5|1
1752736500000|2025-07-17 07:15:00|1473.35|1472.85|1473.65|1473.15|1473.65|1473.15|1473.35|1472.85|0
1752736510000|2025-07-17 07:15:10|1473.75|1473.25|1474.25|1473.75|1474.25|1473.75|1473.75|1473.25|0
1752736520000|2025-07-17 07:15:20|1474.4|1473.9|1474.05|1473.55|1474.4|1473.9|1474.05|1473.55|0
1752736530000|2025-07-17 07:15:30|1474.15|1473.65|1474.3|1473.8|1474.4|1473.9|1474.15|1473.65|0
1752736550000|2025-07-17 07:15:50|||||||||1
1752736560000|2025-07-17 07:16:00|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1752736570000|2025-07-17 07:16:10|1474.35|1473.85|1474.55|1474.05|1474.65|1474.15|1474.35|1473.85|0
1752736580000|2025-07-17 07:16:20|1474.6|1474.1|1474.6|1474.1|1474.6|1474.1|1474.6|1474.1|0
1752736590000|2025-07-17 07:16:30|1474.7|1474.2|1474.3|1473.8|1474.7|1474.2|1474.2|1473.7|0
1752736600000|2025-07-17 07:16:40|1474.25|1473.75|1473.5|1473|1474.25|1473.75|1473.5|1473|1
1752736610000|2025-07-17 07:16:50|1473.6|1473.1|1473.45|1472.95|1473.6|1473.1|1473.4|1472.9|0
1752736620000|2025-07-17 07:17:00|1473.55|1473.05|1473.3|1472.8|1473.55|1473.05|1473.3|1472.8|0
1752736630000|2025-07-17 07:17:10|1473.4|1472.9|1472.95|1472.45|1473.4|1472.9|1472.95|1472.45|1
1752736640000|2025-07-17 07:17:20|1473|1472.5|1473.1|1472.6|1473.3|1472.8|1473|1472.5|0
1752736650000|2025-07-17 07:17:30|1472.9|1472.4|1473.05|1472.55|1473.15|1472.65|1472.9|1472.4|0
1752736660000|2025-07-17 07:17:40|1473.15|1472.65|1472.9|1472.4|1473.15|1472.65|1472.9|1472.4|0
1752736670000|2025-07-17 07:17:50|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1752736680000|2025-07-17 07:18:00|1473.05|1472.55|1472.85|1472.35|1473.05|1472.55|1472.85|1472.35|0
1752736690000|2025-07-17 07:18:10|1472.8|1472.3|1472.8|1472.3|1472.9|1472.4|1472.65|1472.15|0
1752736700000|2025-07-17 07:18:20|1472.35|1471.85|1472.2|1471.7|1472.35|1471.85|1472.15|1471.65|2
1752736710000|2025-07-17 07:18:30|1472.15|1471.65|1472.25|1471.75|1472.25|1471.75|1472.15|1471.65|0
1752736720000|2025-07-17 07:18:40|1472.3|1471.8|1472.1|1471.6|1472.4|1471.9|1472.1|1471.6|0
1752736730000|2025-07-17 07:18:50|1472.25|1471.75|1472.2|1471.7|1472.35|1471.85|1472|1471.5|0
1752736740000|2025-07-17 07:19:00|1472.15|1471.65|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1752736750000|2025-07-17 07:19:10|1472.2|1471.7|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1752736760000|2025-07-17 07:19:20|1472.2|1471.7|1472.4|1471.9|1472.4|1471.9|1472.15|1471.65|0
1752736770000|2025-07-17 07:19:30|1472.35|1471.85|1472.3|1471.8|1472.4|1471.9|1472.3|1471.8|0
1752736780000|2025-07-17 07:19:40|1472.4|1471.9|1472.15|1471.65|1472.4|1471.9|1472.15|1471.65|0
1752736790000|2025-07-17 07:19:50|1472.25|1471.75|1472|1471.5|1472.25|1471.75|1472|1471.5|1
1752736800000|2025-07-17 07:20:00|1471.97|1471.47|1471.62|1471.12|1472.07|1471.57|1471.47|1470.97|4
1752736810000|2025-07-17 07:20:10|1471.72|1471.22|1471.32|1470.82|1471.77|1471.27|1471.22|1470.72|0
1752736820000|2025-07-17 07:20:20|1471.27|1470.77|1471.27|1470.77|1471.37|1470.87|1471.27|1470.77|0
1752736830000|2025-07-17 07:20:30|1471.32|1470.82|1471.27|1470.77|1471.32|1470.82|1471.27|1470.77|0
1752736840000|2025-07-17 07:20:40|1471.47|1470.97|1471.12|1470.62|1471.47|1470.97|1471.07|1470.57|1
1752736850000|2025-07-17 07:20:50|1471.17|1470.67|1471.47|1470.97|1471.57|1471.07|1471.17|1470.67|0
1752736860000|2025-07-17 07:21:00|1471.57|1471.07|1471.37|1470.87|1471.62|1471.12|1471.37|1470.87|0
1752736870000|2025-07-17 07:21:10|1471.52|1471.02|1471.82|1471.32|1471.82|1471.32|1471.52|1471.02|0
1752736880000|2025-07-17 07:21:20|1471.92|1471.42|1471.77|1471.27|1471.97|1471.47|1471.77|1471.27|0
1752736890000|2025-07-17 07:21:30|1471.82|1471.32|1471.47|1470.97|1471.82|1471.32|1471.47|1470.97|1
1752736900000|2025-07-17 07:21:40|1471.52|1471.02|1471.27|1470.77|1471.52|1471.02|1471.27|1470.77|0
1752736910000|2025-07-17 07:21:50|1471.32|1470.82|1471.27|1470.77|1471.37|1470.87|1471.27|1470.77|0
1752736920000|2025-07-17 07:22:00|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|0
1752736930000|2025-07-17 07:22:10|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.47|1470.97|0
1752736940000|2025-07-17 07:22:20|1471.67|1471.17|1471.42|1470.92|1471.67|1471.17|1471.32|1470.82|0
1752736950000|2025-07-17 07:22:30|1471.47|1470.97|1471.47|1470.97|1471.52|1471.02|1471.37|1470.87|0
1752736960000|2025-07-17 07:22:40|1471.52|1471.02|1471.72|1471.22|1471.82|1471.32|1471.47|1470.97|0
1752736970000|2025-07-17 07:22:50|1471.77|1471.27|1471.72|1471.22|1471.77|1471.27|1471.67|1471.17|0
1752736980000|2025-07-17 07:23:00|1471.42|1470.92|1471.47|1470.97|1471.57|1471.07|1471.37|1470.87|1
1752736990000|2025-07-17 07:23:10|1471.42|1470.92|1471.37|1470.87|1471.47|1470.97|1471.37|1470.87|0
1752737000000|2025-07-17 07:23:20|1471.47|1470.97|1471.62|1471.12|1471.62|1471.12|1471.42|1470.92|0
1752737010000|2025-07-17 07:23:30|1471.32|1470.82|1471.62|1471.12|1471.62|1471.12|1471.32|1470.82|0
1752737020000|2025-07-17 07:23:40|1471.67|1471.17|1471.47|1470.97|1471.67|1471.17|1471.47|1470.97|0
1752737030000|2025-07-17 07:23:50|1471.57|1471.07|1471.37|1470.87|1471.62|1471.12|1471.37|1470.87|1
1752737040000|2025-07-17 07:24:00|1471.32|1470.82|1471.27|1470.77|1471.37|1470.87|1471.27|1470.77|0
1752737050000|2025-07-17 07:24:10|1471.37|1470.87|1471.37|1470.87|1471.37|1470.87|1471.22|1470.72|0
1752737060000|2025-07-17 07:24:20|1471.27|1470.77|1471.42|1470.92|1471.42|1470.92|1471.27|1470.77|0
1752737070000|2025-07-17 07:24:30|1471.47|1470.97|1471.47|1470.97|1471.52|1471.02|1471.42|1470.92|0
1752737080000|2025-07-17 07:24:40|1471.32|1470.82|1471.52|1471.02|1471.57|1471.07|1471.32|1470.82|0
1752737090000|2025-07-17 07:24:50|1471.57|1471.07|1471.42|1470.92|1471.57|1471.07|1471.27|1470.77|0
1752737100000|2025-07-17 07:25:00|1471.52|1471.02|1471.37|1470.87|1471.52|1471.02|1471.27|1470.77|0
1752737110000|2025-07-17 07:25:10|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|1471.37|1470.87|0
1752737120000|2025-07-17 07:25:20|1471.42|1470.92|1471.87|1471.37|1471.87|1471.37|1471.42|1470.92|0
1752737130000|2025-07-17 07:25:30|1471.47|1470.97|1471.47|1470.97|1471.57|1471.07|1471.32|1470.82|1
1752737140000|2025-07-17 07:25:40|1471.57|1471.07|1471.52|1471.02|1471.57|1471.07|1471.12|1470.62|0
1752737150000|2025-07-17 07:25:50|1471.27|1470.77|1471.27|1470.77|1471.42|1470.92|1471.27|1470.77|0
1752737160000|2025-07-17 07:26:00|1471.22|1470.72|1471.37|1470.87|1471.42|1470.92|1471.22|1470.72|0
1752737170000|2025-07-17 07:26:10|1471.42|1470.92|1471.97|1471.47|1471.97|1471.47|1471.42|1470.92|0
1752737190000|2025-07-17 07:26:30|1472.17|1471.67|1472.22|1471.72|1472.47|1471.97|1472.07|1471.57|1
1752737200000|2025-07-17 07:26:40|1472.17|1471.67|1472.27|1471.77|1472.27|1471.77|1472.17|1471.67|0
1752737210000|2025-07-17 07:26:50|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1752737220000|2025-07-17 07:27:00|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1752737230000|2025-07-17 07:27:10|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1752737240000|2025-07-17 07:27:20|1472.22|1471.72|1472.22|1471.72|1472.72|1472.22|1472.22|1471.72|1
1752737260000|2025-07-17 07:27:40|1472.32|1471.82|1472.62|1472.12|1472.67|1472.17|1472.27|1471.77|0
1752737270000|2025-07-17 07:27:50|1472.67|1472.17|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1752737280000|2025-07-17 07:28:00|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1752737290000|2025-07-17 07:28:10|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.57|1472.07|0
1752737300000|2025-07-17 07:28:20|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|0
1752737310000|2025-07-17 07:28:30|1472.87|1472.37|1472.62|1472.12|1472.87|1472.37|1472.62|1472.12|0
1752737330000|2025-07-17 07:28:50|1472.47|1471.97|1472.52|1472.02|1472.52|1472.02|1472.32|1471.82|1
1752737340000|2025-07-17 07:29:00|1472.62|1472.12|1472.52|1472.02|1472.62|1472.12|1472.07|1471.57|0
1752737350000|2025-07-17 07:29:10|1472.47|1471.97|1472.77|1472.27|1472.77|1472.27|1472.47|1471.97|0
1752737360000|2025-07-17 07:29:20|1472.82|1472.32|1472.82|1472.32|1473.02|1472.52|1472.67|1472.17|0
1752737370000|2025-07-17 07:29:30|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1752737380000|2025-07-17 07:29:40|1472.97|1472.47|1473.02|1472.52|1473.07|1472.57|1472.92|1472.42|0
1752737390000|2025-07-17 07:29:50|1473.07|1472.57|1473.02|1472.52|1473.42|1472.92|1473.02|1472.52|1
1752737400000|2025-07-17 07:30:00|1472.97|1472.47|1473.02|1472.52|1473.22|1472.72|1472.87|1472.37|0
1752737410000|2025-07-17 07:30:10|1473.12|1472.62|1473.02|1472.52|1473.12|1472.62|1472.92|1472.42|0
1752737420000|2025-07-17 07:30:20|1472.97|1472.47|1473.07|1472.57|1473.17|1472.67|1472.92|1472.42|0
1752737430000|2025-07-17 07:30:30|1473.12|1472.62|1472.97|1472.47|1473.12|1472.62|1472.97|1472.47|0
1752737440000|2025-07-17 07:30:40|1473.07|1472.57|1472.87|1472.37|1473.12|1472.62|1472.87|1472.37|0
1752737450000|2025-07-17 07:30:50|1472.97|1472.47|1472.52|1472.02|1473.12|1472.62|1472.52|1472.02|1
1752737460000|2025-07-17 07:31:00|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1752737470000|2025-07-17 07:31:10|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1752737480000|2025-07-17 07:31:20|1472.47|1471.97|1472.37|1471.87|1472.47|1471.97|1472.32|1471.82|0
1752737500000|2025-07-17 07:31:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1752737510000|2025-07-17 07:31:50|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1752737540000|2025-07-17 07:32:20|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1
1752737550000|2025-07-17 07:32:30|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.47|1471.97|0
1752737560000|2025-07-17 07:32:40|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1
1752737570000|2025-07-17 07:32:50|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1752737580000|2025-07-17 07:33:00|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1752737590000|2025-07-17 07:33:10|1472.62|1472.12|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1752737600000|2025-07-17 07:33:20|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1752737610000|2025-07-17 07:33:30|1472.57|1472.07|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1752737620000|2025-07-17 07:33:40|1472.62|1472.12|1472.52|1472.02|1472.72|1472.22|1472.52|1472.02|0
1752737630000|2025-07-17 07:33:50|1472.47|1471.97|1472.17|1471.67|1472.47|1471.97|1472.17|1471.67|0
1752737640000|2025-07-17 07:34:00|1472.22|1471.72|1472.22|1471.72|1472.32|1471.82|1472.12|1471.62|0
1752737650000|2025-07-17 07:34:10|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1752737670000|2025-07-17 07:34:30|1472.47|1471.97|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1752737680000|2025-07-17 07:34:40|1472.57|1472.07|1472.02|1471.52|1472.57|1472.07|1472.02|1471.52|1
1752737700000|2025-07-17 07:35:00|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|0
1752737710000|2025-07-17 07:35:10|1472.02|1471.52|1471.82|1471.32|1472.07|1471.57|1471.82|1471.32|0
1752737750000|2025-07-17 07:35:50|1472.22|1471.72|1471.87|1471.37|1472.22|1471.72|1471.87|1471.37|1
1752737760000|2025-07-17 07:36:00|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.92|1471.42|0
1752737770000|2025-07-17 07:36:10|1472.02|1471.52|1472.07|1471.57|1472.12|1471.62|1472.02|1471.52|0
1752737790000|2025-07-17 07:36:30|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1752737810000|2025-07-17 07:36:50|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1752737830000|2025-07-17 07:37:10|||||||||1
1752737840000|2025-07-17 07:37:20|1472.27|1471.77|1472.07|1471.57|1472.27|1471.77|1472.02|1471.52|0
1752737850000|2025-07-17 07:37:30|1472.27|1471.77|1471.77|1471.27|1472.27|1471.77|1471.67|1471.17|0
1752737860000|2025-07-17 07:37:40|1471.97|1471.47|1471.57|1471.07|1471.97|1471.47|1471.52|1471.02|0
1752737870000|2025-07-17 07:37:50|1471.77|1471.27|1471.27|1470.77|1471.77|1471.27|1471.27|1470.77|0
1752737880000|2025-07-17 07:38:00|1471.47|1470.97|1471.47|1470.97|1471.67|1471.17|1471.42|1470.92|1
1752737890000|2025-07-17 07:38:10|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|1471.37|1470.87|0
1752737900000|2025-07-17 07:38:20|1471.37|1470.87|1471.47|1470.97|1471.62|1471.12|1471.37|1470.87|0
1752737910000|2025-07-17 07:38:30|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.52|1471.02|0
1752737920000|2025-07-17 07:38:40|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.52|1471.02|0
1752737930000|2025-07-17 07:38:50|1471.62|1471.12|1471.72|1471.22|1471.72|1471.22|1471.62|1471.12|0
1752737940000|2025-07-17 07:39:00|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|0
1752737950000|2025-07-17 07:39:10|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|1
1752737970000|2025-07-17 07:39:30|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|0
1752737980000|2025-07-17 07:39:40|1471.87|1471.37|1471.82|1471.32|1471.87|1471.37|1471.82|1471.32|0
1752737990000|2025-07-17 07:39:50|1471.72|1471.22|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1752738000000|2025-07-17 07:40:00|1472.08|1471.58|1472.18|1471.68|1472.18|1471.68|1472.03|1471.53|1
1752738010000|2025-07-17 07:40:10|1472.13|1471.63|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1752738020000|2025-07-17 07:40:20|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1752738030000|2025-07-17 07:40:30|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|0
1752738040000|2025-07-17 07:40:40|1472.08|1471.58|1472.23|1471.73|1472.23|1471.73|1472.08|1471.58|0
1752738050000|2025-07-17 07:40:50|1472.58|1472.08|1472.23|1471.73|1472.58|1472.08|1472.18|1471.68|0
1752738060000|2025-07-17 07:41:00|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.08|1471.58|0
1752738070000|2025-07-17 07:41:10|1472.08|1471.58|1472.23|1471.73|1472.38|1471.88|1472.08|1471.58|0
1752738090000|2025-07-17 07:41:30|1472.28|1471.78|1472.53|1472.03|1472.53|1472.03|1472.28|1471.78|1
1752738100000|2025-07-17 07:41:40|1472.73|1472.23|1472.63|1472.13|1472.73|1472.23|1472.58|1472.08|0
1752738110000|2025-07-17 07:41:50|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1752738120000|2025-07-17 07:42:00|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.63|1472.13|0
1752738140000|2025-07-17 07:42:20|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|1
1752738150000|2025-07-17 07:42:30|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1752738160000|2025-07-17 07:42:40|1472.68|1472.18|1472.68|1472.18|1472.73|1472.23|1472.63|1472.13|0
1752738170000|2025-07-17 07:42:50|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.68|1472.18|0
1752738180000|2025-07-17 07:43:00|1472.73|1472.23|1472.93|1472.43|1472.93|1472.43|1472.73|1472.23|0
1752738190000|2025-07-17 07:43:10|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1
1752738200000|2025-07-17 07:43:20|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1752738210000|2025-07-17 07:43:30|1472.73|1472.23|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1752738220000|2025-07-17 07:43:40|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1752738230000|2025-07-17 07:43:50|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1752738240000|2025-07-17 07:44:00|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1752738250000|2025-07-17 07:44:10|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|1
1752738260000|2025-07-17 07:44:20|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1752738270000|2025-07-17 07:44:30|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1752738280000|2025-07-17 07:44:40|1472.93|1472.43|1472.73|1472.23|1472.93|1472.43|1472.73|1472.23|1
1752738290000|2025-07-17 07:44:50|1472.68|1472.18|1472.63|1472.13|1472.73|1472.23|1472.63|1472.13|0
1752738300000|2025-07-17 07:45:00|1472.58|1472.08|1472.48|1471.98|1472.68|1472.18|1472.43|1471.93|0
1752738310000|2025-07-17 07:45:10|1472.68|1472.18|1472.58|1472.08|1472.68|1472.18|1472.53|1472.03|0
1752738320000|2025-07-17 07:45:20|1472.53|1472.03|1472.43|1471.93|1472.58|1472.08|1472.38|1471.88|0
1752738330000|2025-07-17 07:45:30|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1752738340000|2025-07-17 07:45:40|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.48|1471.98|0
1752738350000|2025-07-17 07:45:50|1472.53|1472.03|1472.33|1471.83|1472.53|1472.03|1472.33|1471.83|0
1752738360000|2025-07-17 07:46:00|1472.28|1471.78|1472.58|1472.08|1472.58|1472.08|1472.28|1471.78|0
1752738370000|2025-07-17 07:46:10|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1
1752738380000|2025-07-17 07:46:20|1472.28|1471.78|1472.18|1471.68|1472.28|1471.78|1472.18|1471.68|0
1752738390000|2025-07-17 07:46:30|1472.38|1471.88|1471.98|1471.48|1472.38|1471.88|1471.98|1471.48|0
1752738400000|2025-07-17 07:46:40|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|0
1752738410000|2025-07-17 07:46:50|1472.18|1471.68|1471.93|1471.43|1472.18|1471.68|1471.93|1471.43|0
1752738420000|2025-07-17 07:47:00|1471.98|1471.48|1471.93|1471.43|1472.08|1471.58|1471.93|1471.43|0
1752738430000|2025-07-17 07:47:10|1472.08|1471.58|1472.03|1471.53|1472.33|1471.83|1471.88|1471.38|1
1752738440000|2025-07-17 07:47:20|1472.18|1471.68|1471.93|1471.43|1472.18|1471.68|1471.83|1471.33|0
1752738450000|2025-07-17 07:47:30|1472.13|1471.63|1471.98|1471.48|1472.13|1471.63|1471.98|1471.48|0
1752738460000|2025-07-17 07:47:40|1472.03|1471.53|1472.08|1471.58|1472.23|1471.73|1472.03|1471.53|0
1752738470000|2025-07-17 07:47:50|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1
1752738480000|2025-07-17 07:48:00|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1752738490000|2025-07-17 07:48:10|1472.18|1471.68|1472.23|1471.73|1472.33|1471.83|1472.13|1471.63|0
1752738500000|2025-07-17 07:48:20|1472.38|1471.88|1472.23|1471.73|1472.38|1471.88|1472.18|1471.68|0
1752738510000|2025-07-17 07:48:30|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1752738520000|2025-07-17 07:48:40|1472.38|1471.88|1472.23|1471.73|1472.58|1472.08|1472.23|1471.73|1
1752738530000|2025-07-17 07:48:50|1472.28|1471.78|1472.18|1471.68|1472.38|1471.88|1472.18|1471.68|0
1752738540000|2025-07-17 07:49:00|1472.13|1471.63|1472.23|1471.73|1472.28|1471.78|1472.13|1471.63|0
1752738550000|2025-07-17 07:49:10|1472.38|1471.88|1472.33|1471.83|1472.38|1471.88|1472.18|1471.68|0
1752738560000|2025-07-17 07:49:20|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1752738570000|2025-07-17 07:49:30|1472.33|1471.83|1472.28|1471.78|1472.58|1472.08|1472.18|1471.68|0
1752738580000|2025-07-17 07:49:40|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1752738590000|2025-07-17 07:49:50|1472.33|1471.83|1472.18|1471.68|1472.33|1471.83|1472.18|1471.68|1
1752738600000|2025-07-17 07:50:00|1472.21|1471.71|1472.31|1471.81|1472.51|1472.01|1472.21|1471.71|0
1752738610000|2025-07-17 07:50:10|1472.26|1471.76|1472.26|1471.76|1472.36|1471.86|1472.21|1471.71|0
1752738620000|2025-07-17 07:50:20|1472.36|1471.86|1472.26|1471.76|1472.46|1471.96|1472.26|1471.76|0
1752738630000|2025-07-17 07:50:30|1472.41|1471.91|1472.41|1471.91|1472.51|1472.01|1472.31|1471.81|0
1752738640000|2025-07-17 07:50:40|1472.71|1472.21|1472.41|1471.91|1472.71|1472.21|1472.41|1471.91|1
1752738650000|2025-07-17 07:50:50|1472.36|1471.86|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1752738660000|2025-07-17 07:51:00|1472.41|1471.91|1472.51|1472.01|1472.56|1472.06|1472.41|1471.91|0
1752738670000|2025-07-17 07:51:10|1472.46|1471.96|1472.41|1471.91|1472.56|1472.06|1472.36|1471.86|0
1752738680000|2025-07-17 07:51:20|1472.36|1471.86|1472.56|1472.06|1472.71|1472.21|1472.36|1471.86|0
1752738690000|2025-07-17 07:51:30|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1752738700000|2025-07-17 07:51:40|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|1472.36|1471.86|0
1752738710000|2025-07-17 07:51:50|1472.61|1472.11|1472.66|1472.16|1472.66|1472.16|1472.61|1472.11|1
1752738720000|2025-07-17 07:52:00|1472.61|1472.11|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1752738730000|2025-07-17 07:52:10|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|1472.61|1472.11|0
1752738750000|2025-07-17 07:52:30|1472.71|1472.21|1473.31|1472.81|1473.36|1472.86|1472.71|1472.21|1
1752738760000|2025-07-17 07:52:40|1473.21|1472.71|1473.21|1472.71|1473.36|1472.86|1473.21|1472.71|0
1752738770000|2025-07-17 07:52:50|1473.36|1472.86|1473.31|1472.81|1473.36|1472.86|1473.26|1472.76|0
1752738780000|2025-07-17 07:53:00|1473.26|1472.76|1473.41|1472.91|1473.41|1472.91|1473.26|1472.76|0
1752738790000|2025-07-17 07:53:10|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.46|1472.96|0
1752738800000|2025-07-17 07:53:20|1473.66|1473.16|1473.51|1473.01|1473.71|1473.21|1473.41|1472.91|0
1752738810000|2025-07-17 07:53:30|1473.46|1472.96|1473.71|1473.21|1473.71|1473.21|1473.46|1472.96|0
1752738820000|2025-07-17 07:53:40|1473.61|1473.11|1473.81|1473.31|1473.81|1473.31|1473.51|1473.01|0
1752738830000|2025-07-17 07:53:50|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1
1752738840000|2025-07-17 07:54:00|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1752738850000|2025-07-17 07:54:10|1473.96|1473.46|1473.96|1473.46|1474.06|1473.56|1473.91|1473.41|0
1752738860000|2025-07-17 07:54:20|1474.11|1473.61|1474.01|1473.51|1474.11|1473.61|1474.01|1473.51|0
1752738870000|2025-07-17 07:54:30|1474.06|1473.56|1474.06|1473.56|1474.21|1473.71|1474.01|1473.51|0
1752738880000|2025-07-17 07:54:40|1474.21|1473.71|1473.76|1473.26|1474.21|1473.71|1473.76|1473.26|1
1752738890000|2025-07-17 07:54:50|1473.81|1473.31|1473.71|1473.21|1473.96|1473.46|1473.66|1473.16|0
1752738900000|2025-07-17 07:55:00|1473.66|1473.16|1473.51|1473.01|1473.86|1473.36|1473.46|1472.96|0
1752738910000|2025-07-17 07:55:10|1473.91|1473.41|1473.71|1473.21|1473.91|1473.41|1473.66|1473.16|0
1752738920000|2025-07-17 07:55:20|1473.66|1473.16|1473.71|1473.21|1473.71|1473.21|1473.66|1473.16|0
1752738930000|2025-07-17 07:55:30|1473.76|1473.26|1473.96|1473.46|1474.11|1473.61|1473.76|1473.26|0
1752738940000|2025-07-17 07:55:40|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1473.86|1473.36|0
1752738950000|2025-07-17 07:55:50|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1752738960000|2025-07-17 07:56:00|1473.86|1473.36|1474.21|1473.71|1474.36|1473.86|1473.86|1473.36|0
1752738970000|2025-07-17 07:56:10|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|0
1752738980000|2025-07-17 07:56:20|1474.46|1473.96|1474.41|1473.91|1474.56|1474.06|1474.11|1473.61|1
1752738990000|2025-07-17 07:56:30|1474.36|1473.86|1474.31|1473.81|1474.46|1473.96|1474.31|1473.81|0
1752739000000|2025-07-17 07:56:40|1474.26|1473.76|1474.41|1473.91|1474.56|1474.06|1474.26|1473.76|0
1752739010000|2025-07-17 07:56:50|1474.56|1474.06|1474.41|1473.91|1474.56|1474.06|1474.41|1473.91|0
1752739020000|2025-07-17 07:57:00|1474.56|1474.06|1474.46|1473.96|1474.56|1474.06|1474.11|1473.61|0
1752739030000|2025-07-17 07:57:10|1474.56|1474.06|1474.41|1473.91|1474.56|1474.06|1474.41|1473.91|0
1752739040000|2025-07-17 07:57:20|1474.51|1474.01|1474.41|1473.91|1474.51|1474.01|1474.36|1473.86|0
1752739050000|2025-07-17 07:57:30|1474.11|1473.61|1474.01|1473.51|1474.21|1473.71|1474.01|1473.51|1
1752739060000|2025-07-17 07:57:40|1474.06|1473.56|1474.06|1473.56|1474.16|1473.66|1473.81|1473.31|1
1752739070000|2025-07-17 07:57:50|1474.11|1473.61|1474.21|1473.71|1474.26|1473.76|1474.11|1473.61|0
1752739080000|2025-07-17 07:58:00|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|0
1752739090000|2025-07-17 07:58:10|1474.26|1473.76|1474.11|1473.61|1474.26|1473.76|1474.11|1473.61|0
1752739110000|2025-07-17 07:58:30|1474.26|1473.76|1474.21|1473.71|1474.31|1473.81|1474.16|1473.66|0
1752739120000|2025-07-17 07:58:40|1474.36|1473.86|1474.26|1473.76|1474.46|1473.96|1474.11|1473.61|0
1752739130000|2025-07-17 07:58:50|1474.11|1473.61|1474.21|1473.71|1474.21|1473.71|1474.11|1473.61|1
1752739140000|2025-07-17 07:59:00|1474.41|1473.91|1474.21|1473.71|1474.41|1473.91|1474.16|1473.66|0
1752739150000|2025-07-17 07:59:10|1474.41|1473.91|1474.26|1473.76|1474.51|1474.01|1474.21|1473.71|0
1752739160000|2025-07-17 07:59:20|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1752739180000|2025-07-17 07:59:40|1474.36|1473.86|1474.21|1473.71|1474.36|1473.86|1474.21|1473.71|0
1752739190000|2025-07-17 07:59:50|1474.31|1473.81|1474.16|1473.66|1474.31|1473.81|1474.16|1473.66|0
1752739200000|2025-07-17 08:00:00|1474.08|1473.58|1473.73|1473.23|1474.18|1473.68|1473.73|1473.23|0
1752739210000|2025-07-17 08:00:10|1474.03|1473.53|1473.93|1473.43|1474.03|1473.53|1473.83|1473.33|0
1752739220000|2025-07-17 08:00:20|1474.03|1473.53|1474.13|1473.63|1474.18|1473.68|1474.03|1473.53|0
1752739230000|2025-07-17 08:00:30|1473.98|1473.48|1473.93|1473.43|1474.08|1473.58|1473.93|1473.43|1
1752739240000|2025-07-17 08:00:40|1474.08|1473.58|1474.18|1473.68|1474.23|1473.73|1474.03|1473.53|0
1752739250000|2025-07-17 08:00:50|1474.28|1473.78|1474.13|1473.63|1474.28|1473.78|1474.03|1473.53|0
1752739260000|2025-07-17 08:01:00|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1752739270000|2025-07-17 08:01:10|1474.18|1473.68|1474.58|1474.08|1474.58|1474.08|1474.18|1473.68|0
1752739280000|2025-07-17 08:01:20|1474.43|1473.93|1474.38|1473.88|1474.58|1474.08|1474.33|1473.83|0
1752739290000|2025-07-17 08:01:30|1474.28|1473.78|1474.43|1473.93|1474.43|1473.93|1474.23|1473.73|0
1752739310000|2025-07-17 08:01:50|1474.58|1474.08|1474.23|1473.73|1474.73|1474.23|1474.18|1473.68|1
1752739320000|2025-07-17 08:02:00|1474.38|1473.88|1474.18|1473.68|1474.38|1473.88|1474.03|1473.53|0
1752739330000|2025-07-17 08:02:10|1474.08|1473.58|1474.13|1473.63|1474.23|1473.73|1474.08|1473.58|0
1752739340000|2025-07-17 08:02:20|1474.08|1473.58|1474.23|1473.73|1474.23|1473.73|1474.03|1473.53|0
1752739350000|2025-07-17 08:02:30|1474.18|1473.68|1474.13|1473.63|1474.28|1473.78|1474.13|1473.63|0
1752739360000|2025-07-17 08:02:40|1474.23|1473.73|1473.93|1473.43|1474.23|1473.73|1473.88|1473.38|0
1752739370000|2025-07-17 08:02:50|1474.08|1473.58|1474.23|1473.73|1474.23|1473.73|1474.08|1473.58|0
1752739380000|2025-07-17 08:03:00|1474.08|1473.58|1473.98|1473.48|1474.13|1473.63|1473.98|1473.48|0
1752739390000|2025-07-17 08:03:10|1474.08|1473.58|1474.13|1473.63|1474.23|1473.73|1473.93|1473.43|0
1752739400000|2025-07-17 08:03:20|1474.23|1473.73|1474.28|1473.78|1474.38|1473.88|1474.13|1473.63|0
1752739410000|2025-07-17 08:03:30|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|1474.23|1473.73|0
1752739420000|2025-07-17 08:03:40|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1752739430000|2025-07-17 08:03:50|1474.53|1474.03|1474.43|1473.93|1474.63|1474.13|1474.38|1473.88|1
1752739440000|2025-07-17 08:04:00|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1752739450000|2025-07-17 08:04:10|1474.68|1474.18|1474.78|1474.28|1474.78|1474.28|1474.68|1474.18|0
1752739460000|2025-07-17 08:04:20|1474.93|1474.43|1475.23|1474.73|1475.43|1474.93|1474.93|1474.43|0
1752739470000|2025-07-17 08:04:30|1474.93|1474.43|1475.18|1474.68|1475.33|1474.83|1474.93|1474.43|0
1752739480000|2025-07-17 08:04:40|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.08|1474.58|0
1752739490000|2025-07-17 08:04:50|1475.43|1474.93|1475.33|1474.83|1475.53|1475.03|1475.33|1474.83|0
1752739500000|2025-07-17 08:05:00|1475.53|1475.03|1475.53|1475.03|1475.68|1475.18|1475.48|1474.98|0
1752739510000|2025-07-17 08:05:10|1475.63|1475.13|1475.28|1474.78|1475.63|1475.13|1475.08|1474.58|1
1752739520000|2025-07-17 08:05:20|1475.43|1474.93|1475.23|1474.73|1475.43|1474.93|1475.23|1474.73|0
1752739530000|2025-07-17 08:05:30|1475.38|1474.88|1475.28|1474.78|1475.38|1474.88|1475.23|1474.73|0
1752739540000|2025-07-17 08:05:40|1475.38|1474.88|1475.38|1474.88|1475.58|1475.08|1475.28|1474.78|0
1752739550000|2025-07-17 08:05:50|1475.53|1475.03|1475.33|1474.83|1475.58|1475.08|1475.33|1474.83|0
1752739560000|2025-07-17 08:06:00|1475.53|1475.03|1475.38|1474.88|1475.53|1475.03|1475.23|1474.73|0
1752739570000|2025-07-17 08:06:10|1475.28|1474.78|1475.48|1474.98|1475.73|1475.23|1475.28|1474.78|0
1752739580000|2025-07-17 08:06:20|1475.63|1475.13|1475.53|1475.03|1475.73|1475.23|1475.53|1475.03|0
1752739590000|2025-07-17 08:06:30|1475.73|1475.23|1475.98|1475.48|1475.98|1475.48|1475.58|1475.08|0
1752739600000|2025-07-17 08:06:40|1475.73|1475.23|1475.53|1475.03|1475.73|1475.23|1475.48|1474.98|1
1752739610000|2025-07-17 08:06:50|1475.48|1474.98|1475.43|1474.93|1475.63|1475.13|1475.38|1474.88|0
1752739620000|2025-07-17 08:07:00|1475.48|1474.98|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|0
1752739630000|2025-07-17 08:07:10|1475.48|1474.98|1475.18|1474.68|1475.63|1475.13|1475.08|1474.58|0
1752739640000|2025-07-17 08:07:20|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.08|1474.58|0
1752739660000|2025-07-17 08:07:40|1475.58|1475.08|1475.13|1474.63|1475.58|1475.08|1475.13|1474.63|0
1752739670000|2025-07-17 08:07:50|1475.33|1474.83|1475.43|1474.93|1475.53|1475.03|1475.33|1474.83|1
1752739680000|2025-07-17 08:08:00|1475.58|1475.08|1475.68|1475.18|1475.68|1475.18|1475.48|1474.98|0
1752739690000|2025-07-17 08:08:10|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1752739700000|2025-07-17 08:08:20|1475.78|1475.28|1475.73|1475.23|1475.88|1475.38|1475.73|1475.23|0
1752739710000|2025-07-17 08:08:30|1475.88|1475.38|1475.73|1475.23|1475.88|1475.38|1475.73|1475.23|0
1752739720000|2025-07-17 08:08:40|1475.88|1475.38|1475.68|1475.18|1475.88|1475.38|1475.68|1475.18|0
1752739730000|2025-07-17 08:08:50|1475.63|1475.13|1475.58|1475.08|1475.78|1475.28|1475.58|1475.08|0
1752739740000|2025-07-17 08:09:00|1475.73|1475.23|1475.63|1475.13|1475.73|1475.23|1475.63|1475.13|0
1752739760000|2025-07-17 08:09:20|1475.48|1474.98|1475.88|1475.38|1475.98|1475.48|1475.48|1474.98|0
1752739780000|2025-07-17 08:09:40|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1752739790000|2025-07-17 08:09:50|1476.08|1475.58|1475.98|1475.48|1476.08|1475.58|1475.93|1475.43|0
1752739800000|2025-07-17 08:10:00|1475.99|1475.49|1475.54|1475.04|1476.04|1475.54|1475.54|1475.04|1
1752739810000|2025-07-17 08:10:10|1475.49|1474.99|1475.49|1474.99|1475.54|1475.04|1475.44|1474.94|0
1752739820000|2025-07-17 08:10:20|1475.54|1475.04|1475.49|1474.99|1475.64|1475.14|1475.39|1474.89|0
1752739840000|2025-07-17 08:10:40|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.44|1474.94|0
1752739850000|2025-07-17 08:10:50|1475.74|1475.24|1475.59|1475.09|1475.74|1475.24|1475.59|1475.09|0
1752739860000|2025-07-17 08:11:00|1475.54|1475.04|1475.69|1475.19|1475.89|1475.39|1475.54|1475.04|0
1752739870000|2025-07-17 08:11:10|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1752739890000|2025-07-17 08:11:30|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|2
1752739900000|2025-07-17 08:11:40|1475.69|1475.19|1475.64|1475.14|1475.69|1475.19|1475.54|1475.04|0
1752739910000|2025-07-17 08:11:50|1475.74|1475.24|1475.94|1475.44|1475.99|1475.49|1475.74|1475.24|0
1752739920000|2025-07-17 08:12:00|1475.89|1475.39|1475.79|1475.29|1475.99|1475.49|1475.79|1475.29|0
1752739930000|2025-07-17 08:12:10|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1752739940000|2025-07-17 08:12:20|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1752739950000|2025-07-17 08:12:30|1475.84|1475.34|1475.69|1475.19|1475.84|1475.34|1475.64|1475.14|0
1752739960000|2025-07-17 08:12:40|1475.74|1475.24|1475.54|1475.04|1475.74|1475.24|1475.44|1474.94|0
1752739970000|2025-07-17 08:12:50|1475.49|1474.99|1475.39|1474.89|1475.59|1475.09|1475.29|1474.79|0
1752739980000|2025-07-17 08:13:00|1475.54|1475.04|1475.34|1474.84|1475.54|1475.04|1475.34|1474.84|0
1752739990000|2025-07-17 08:13:10|1475.49|1474.99|1475.39|1474.89|1475.49|1474.99|1475.29|1474.79|0
1752740000000|2025-07-17 08:13:20|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|0
1752740010000|2025-07-17 08:13:30|1475.49|1474.99|1475.39|1474.89|1475.49|1474.99|1475.24|1474.74|0
1752740020000|2025-07-17 08:13:40|1474.99|1474.49|1475.09|1474.59|1475.24|1474.74|1474.99|1474.49|0
1752740030000|2025-07-17 08:13:50|1475.19|1474.69|1474.89|1474.39|1475.24|1474.74|1474.89|1474.39|0
1752740040000|2025-07-17 08:14:00|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1752740060000|2025-07-17 08:14:20|1475.19|1474.69|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1752740070000|2025-07-17 08:14:30|1475.19|1474.69|1474.69|1474.19|1475.19|1474.69|1474.64|1474.14|1
1752740080000|2025-07-17 08:14:40|1474.84|1474.34|1474.54|1474.04|1474.84|1474.34|1474.54|1474.04|0
1752740090000|2025-07-17 08:14:50|1474.74|1474.24|1474.59|1474.09|1474.74|1474.24|1474.59|1474.09|0
1752740100000|2025-07-17 08:15:00|1474.54|1474.04|1474.54|1474.04|1474.59|1474.09|1474.44|1473.94|0
1752740110000|2025-07-17 08:15:10|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.44|1473.94|0
1752740120000|2025-07-17 08:15:20|1474.64|1474.14|1474.49|1473.99|1474.74|1474.24|1474.49|1473.99|0
1752740130000|2025-07-17 08:15:30|1474.44|1473.94|1474.39|1473.89|1474.54|1474.04|1474.39|1473.89|0
1752740140000|2025-07-17 08:15:40|1474.54|1474.04|1474.44|1473.94|1474.54|1474.04|1474.44|1473.94|0
1752740150000|2025-07-17 08:15:50|1474.54|1474.04|1474.39|1473.89|1474.64|1474.14|1474.39|1473.89|1
1752740170000|2025-07-17 08:16:10|1474.49|1473.99|1474.19|1473.69|1474.49|1473.99|1474.19|1473.69|0
1752740180000|2025-07-17 08:16:20|1474.14|1473.64|1473.99|1473.49|1474.19|1473.69|1473.94|1473.44|0
1752740190000|2025-07-17 08:16:30|1473.94|1473.44|1473.94|1473.44|1473.99|1473.49|1473.89|1473.39|0
1752740200000|2025-07-17 08:16:40|1474.09|1473.59|1473.89|1473.39|1474.09|1473.59|1473.89|1473.39|0
1752740210000|2025-07-17 08:16:50|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|0
1752740220000|2025-07-17 08:17:00|1474.19|1473.69|1474.04|1473.54|1474.19|1473.69|1473.99|1473.49|0
1752740230000|2025-07-17 08:17:10|1474.19|1473.69|1473.74|1473.24|1474.19|1473.69|1473.69|1473.19|1
1752740240000|2025-07-17 08:17:20|1473.89|1473.39|1473.74|1473.24|1473.89|1473.39|1473.64|1473.14|0
1752740250000|2025-07-17 08:17:30|1473.89|1473.39|1473.74|1473.24|1473.94|1473.44|1473.69|1473.19|0
1752740260000|2025-07-17 08:17:40|1473.89|1473.39|1473.89|1473.39|1474.04|1473.54|1473.69|1473.19|0
1752740270000|2025-07-17 08:17:50|1473.94|1473.44|1474.04|1473.54|1474.29|1473.79|1473.94|1473.44|0
1752740280000|2025-07-17 08:18:00|1474.24|1473.74|1474.09|1473.59|1474.29|1473.79|1474.04|1473.54|0
1752740290000|2025-07-17 08:18:10|1474.19|1473.69|1474.14|1473.64|1474.19|1473.69|1474.14|1473.64|0
1752740300000|2025-07-17 08:18:20|1474.29|1473.79|1474.04|1473.54|1474.29|1473.79|1474.04|1473.54|0
1752740310000|2025-07-17 08:18:30|1474.19|1473.69|1473.99|1473.49|1474.19|1473.69|1473.99|1473.49|0
1752740320000|2025-07-17 08:18:40|1474.09|1473.59|1473.99|1473.49|1474.09|1473.59|1473.69|1473.19|2
1752740330000|2025-07-17 08:18:50|1474.14|1473.64|1474.24|1473.74|1474.39|1473.89|1474.04|1473.54|0
1752740340000|2025-07-17 08:19:00|1474.39|1473.89|1474.29|1473.79|1474.39|1473.89|1474.19|1473.69|0
1752740350000|2025-07-17 08:19:10|1474.24|1473.74|1474.39|1473.89|1474.39|1473.89|1474.24|1473.74|0
1752740360000|2025-07-17 08:19:20|1474.19|1473.69|1474.19|1473.69|1474.34|1473.84|1474.19|1473.69|0
1752740370000|2025-07-17 08:19:30|1474.34|1473.84|1474.19|1473.69|1474.34|1473.84|1474.14|1473.64|0
1752740380000|2025-07-17 08:19:40|1474.14|1473.64|1474.14|1473.64|1474.29|1473.79|1474.09|1473.59|0
1752740390000|2025-07-17 08:19:50|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|1474.14|1473.64|0
1752740400000|2025-07-17 08:20:00|1474.22|1473.72|1474.27|1473.77|1474.27|1473.77|1474.22|1473.72|0
1752740410000|2025-07-17 08:20:10|1474.22|1473.72|1474.17|1473.67|1474.27|1473.77|1474.17|1473.67|0
1752740420000|2025-07-17 08:20:20|1474.32|1473.82|1474.22|1473.72|1474.32|1473.82|1474.12|1473.62|0
1752740430000|2025-07-17 08:20:30|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1752740440000|2025-07-17 08:20:40|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|0
1752740450000|2025-07-17 08:20:50|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1752740460000|2025-07-17 08:21:00|1474.37|1473.87|1474.37|1473.87|1474.52|1474.02|1474.32|1473.82|0
1752740470000|2025-07-17 08:21:10|1474.07|1473.57|1473.97|1473.47|1474.12|1473.62|1473.97|1473.47|1
1752740480000|2025-07-17 08:21:20|1474.07|1473.57|1473.92|1473.42|1474.07|1473.57|1473.92|1473.42|0
1752740490000|2025-07-17 08:21:30|1474.02|1473.52|1474.02|1473.52|1474.07|1473.57|1473.92|1473.42|1
1752740500000|2025-07-17 08:21:40|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1752740520000|2025-07-17 08:22:00|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1474.07|1473.57|0
1752740530000|2025-07-17 08:22:10|1474.17|1473.67|1474.12|1473.62|1474.27|1473.77|1474.12|1473.62|0
1752740540000|2025-07-17 08:22:20|1474.27|1473.77|1474.07|1473.57|1474.27|1473.77|1474.02|1473.52|0
1752740550000|2025-07-17 08:22:30|1474.17|1473.67|1474.02|1473.52|1474.17|1473.67|1474.02|1473.52|0
1752740560000|2025-07-17 08:22:40|1474.17|1473.67|1473.82|1473.32|1474.22|1473.72|1473.82|1473.32|0
1752740570000|2025-07-17 08:22:50|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1752740580000|2025-07-17 08:23:00|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1752740590000|2025-07-17 08:23:10|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|1
1752740600000|2025-07-17 08:23:20|1474.02|1473.52|1473.72|1473.22|1474.02|1473.52|1473.72|1473.22|0
1752740610000|2025-07-17 08:23:30|1473.82|1473.32|1473.72|1473.22|1473.82|1473.32|1473.62|1473.12|0
1752740620000|2025-07-17 08:23:40|1473.77|1473.27|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1752740630000|2025-07-17 08:23:50|1473.82|1473.32|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1752740640000|2025-07-17 08:24:00|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|0
1752740650000|2025-07-17 08:24:10|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1752740660000|2025-07-17 08:24:20|1473.82|1473.32|1473.67|1473.17|1473.92|1473.42|1473.67|1473.17|0
1752740670000|2025-07-17 08:24:30|1473.77|1473.27|1473.62|1473.12|1473.77|1473.27|1473.62|1473.12|0
1752740680000|2025-07-17 08:24:40|1473.57|1473.07|1473.57|1473.07|1473.72|1473.22|1473.57|1473.07|0
1752740690000|2025-07-17 08:24:50|1473.72|1473.22|1473.67|1473.17|1473.87|1473.37|1473.57|1473.07|0
1752740700000|2025-07-17 08:25:00|1473.77|1473.27|1473.42|1472.92|1473.77|1473.27|1473.42|1472.92|1
1752740710000|2025-07-17 08:25:10|1473.37|1472.87|1473.37|1472.87|1473.57|1473.07|1473.37|1472.87|0
1752740720000|2025-07-17 08:25:20|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.37|1472.87|0
1752740730000|2025-07-17 08:25:30|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1752740750000|2025-07-17 08:25:50|1473.72|1473.22|1473.47|1472.97|1473.72|1473.22|1473.47|1472.97|1
1752740760000|2025-07-17 08:26:00|1473.52|1473.02|1473.67|1473.17|1473.67|1473.17|1473.52|1473.02|0
1752740770000|2025-07-17 08:26:10|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1752740780000|2025-07-17 08:26:20|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1752740790000|2025-07-17 08:26:30|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1752740800000|2025-07-17 08:26:40|1474.02|1473.52|1473.92|1473.42|1474.02|1473.52|1473.87|1473.37|0
1752740820000|2025-07-17 08:27:00|1474.02|1473.52|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1752740840000|2025-07-17 08:27:20|1473.87|1473.37|1474.17|1473.67|1474.17|1473.67|1473.87|1473.37|0
1752740850000|2025-07-17 08:27:30|1474.27|1473.77|1474.12|1473.62|1474.27|1473.77|1474.12|1473.62|0
1752740860000|2025-07-17 08:27:40|1474.27|1473.77|1473.87|1473.37|1474.27|1473.77|1473.87|1473.37|1
1752740870000|2025-07-17 08:27:50|1474.02|1473.52|1473.72|1473.22|1474.02|1473.52|1473.72|1473.22|0
1752740880000|2025-07-17 08:28:00|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1752740890000|2025-07-17 08:28:10|1473.82|1473.32|1473.62|1473.12|1473.92|1473.42|1473.62|1473.12|0
1752740900000|2025-07-17 08:28:20|1473.67|1473.17|1473.62|1473.12|1473.77|1473.27|1473.62|1473.12|0
1752740910000|2025-07-17 08:28:30|1473.72|1473.22|1473.32|1472.82|1473.72|1473.22|1473.27|1472.77|0
1752740920000|2025-07-17 08:28:40|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1752740930000|2025-07-17 08:28:50|1473.07|1472.57|1473.37|1472.87|1473.47|1472.97|1473.07|1472.57|0
1752740940000|2025-07-17 08:29:00|1473.47|1472.97|1473.47|1472.97|1473.72|1473.22|1473.27|1472.77|1
1752740950000|2025-07-17 08:29:10|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.42|1472.92|0
1752740960000|2025-07-17 08:29:20|1473.47|1472.97|1473.42|1472.92|1473.57|1473.07|1473.32|1472.82|0
1752740970000|2025-07-17 08:29:30|1473.52|1473.02|1473.37|1472.87|1473.52|1473.02|1473.32|1472.82|0
1752740980000|2025-07-17 08:29:40|1473.47|1472.97|1473.37|1472.87|1473.47|1472.97|1473.32|1472.82|0
1752740990000|2025-07-17 08:29:50|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1752741000000|2025-07-17 08:30:00|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|0
1752741010000|2025-07-17 08:30:10|1473.5|1473|1473.25|1472.75|1473.5|1473|1473|1472.5|0
1752741020000|2025-07-17 08:30:20|1473.4|1472.9|1473.15|1472.65|1473.4|1472.9|1473.15|1472.65|0
1752741030000|2025-07-17 08:30:30|1473.2|1472.7|1473|1472.5|1473.2|1472.7|1473|1472.5|1
1752741040000|2025-07-17 08:30:40|1473.1|1472.6|1473.15|1472.65|1473.2|1472.7|1473.05|1472.55|0
1752741050000|2025-07-17 08:30:50|1473.2|1472.7|1473.5|1473|1473.55|1473.05|1473.2|1472.7|0
1752741060000|2025-07-17 08:31:00|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|0
1752741070000|2025-07-17 08:31:10|1473.7|1473.2|1473.65|1473.15|1473.8|1473.3|1473.65|1473.15|0
1752741080000|2025-07-17 08:31:20|1473.75|1473.25|1473.45|1472.95|1473.85|1473.35|1473.45|1472.95|0
1752741090000|2025-07-17 08:31:30|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.5|1473|0
1752741100000|2025-07-17 08:31:40|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1752741110000|2025-07-17 08:31:50|1473.6|1473.1|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1752741120000|2025-07-17 08:32:00|1473.9|1473.4|1473.6|1473.1|1473.95|1473.45|1473.6|1473.1|1
1752741130000|2025-07-17 08:32:10|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1752741140000|2025-07-17 08:32:20|1473.65|1473.15|1473.55|1473.05|1473.65|1473.15|1473.5|1473|1
1752741150000|2025-07-17 08:32:30|1473.5|1473|1473.6|1473.1|1473.6|1473.1|1473.5|1473|0
1752741160000|2025-07-17 08:32:40|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|0
1752741180000|2025-07-17 08:33:00|1473.75|1473.25|1473.85|1473.35|1473.85|1473.35|1473.6|1473.1|0
1752741190000|2025-07-17 08:33:10|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1752741200000|2025-07-17 08:33:20|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|0
1752741210000|2025-07-17 08:33:30|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|1
1752741220000|2025-07-17 08:33:40|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1752741230000|2025-07-17 08:33:50|1473.55|1473.05|1473.75|1473.25|1473.75|1473.25|1473.45|1472.95|0
1752741240000|2025-07-17 08:34:00|1473.7|1473.2|1473.4|1472.9|1473.7|1473.2|1473.4|1472.9|1
1752741280000|2025-07-17 08:34:40|1473.35|1472.85|1473.2|1472.7|1473.4|1472.9|1473.2|1472.7|0
1752741300000|2025-07-17 08:35:00|1473.25|1472.75|1473.5|1473|1473.5|1473|1473.2|1472.7|0
1752741310000|2025-07-17 08:35:10|1473.4|1472.9|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1752741330000|2025-07-17 08:35:30|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1
1752741340000|2025-07-17 08:35:40|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1752741350000|2025-07-17 08:35:50|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|0
1752741360000|2025-07-17 08:36:00|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1752741370000|2025-07-17 08:36:10|1474.1|1473.6|1473.75|1473.25|1474.1|1473.6|1473.75|1473.25|1
1752741380000|2025-07-17 08:36:20|1473.8|1473.3|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1752741390000|2025-07-17 08:36:30|1473.85|1473.35|1473.95|1473.45|1474|1473.5|1473.85|1473.35|0
1752741400000|2025-07-17 08:36:40|1474|1473.5|1474.15|1473.65|1474.15|1473.65|1474|1473.5|0
1752741420000|2025-07-17 08:37:00|1474.35|1473.85|1474.1|1473.6|1474.5|1474|1474.1|1473.6|2
1752741430000|2025-07-17 08:37:10|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1752741440000|2025-07-17 08:37:20|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1752741450000|2025-07-17 08:37:30|1474.35|1473.85|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1752741460000|2025-07-17 08:37:40|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1752741490000|2025-07-17 08:38:10|1474.7|1474.2|1474.3|1473.8|1474.75|1474.25|1474.3|1473.8|2
1752741510000|2025-07-17 08:38:30|1474.35|1473.85|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1752741530000|2025-07-17 08:38:50|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1752741550000|2025-07-17 08:39:10|1474.2|1473.7|1474.3|1473.8|1474.35|1473.85|1474.2|1473.7|1
1752741560000|2025-07-17 08:39:20|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1752741570000|2025-07-17 08:39:30|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1752741580000|2025-07-17 08:39:40|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1752741590000|2025-07-17 08:39:50|1474.3|1473.8|1474.4|1473.9|1474.4|1473.9|1474.3|1473.8|0
1752741600000|2025-07-17 08:40:00|1474.45|1473.95|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1752741610000|2025-07-17 08:40:10|1474.6|1474.1|1474.4|1473.9|1474.6|1474.1|1474.4|1473.9|0
1752741620000|2025-07-17 08:40:20|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1
1752741630000|2025-07-17 08:40:30|1474.3|1473.8|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|1
1752741640000|2025-07-17 08:40:40|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1752741660000|2025-07-17 08:41:00|1474.25|1473.75|1474.35|1473.85|1474.35|1473.85|1474.1|1473.6|1
1752741670000|2025-07-17 08:41:10|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1752741680000|2025-07-17 08:41:20|1474.45|1473.95|1474.4|1473.9|1474.45|1473.95|1474.4|1473.9|0
1752741690000|2025-07-17 08:41:30|1474.1|1473.6|1474|1473.5|1474.1|1473.6|1473.9|1473.4|1
1752741700000|2025-07-17 08:41:40|1473.95|1473.45|1473.85|1473.35|1473.95|1473.45|1473.8|1473.3|0
1752741710000|2025-07-17 08:41:50|1473.8|1473.3|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1752741730000|2025-07-17 08:42:10|1473.6|1473.1|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|1
1752741750000|2025-07-17 08:42:30|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1752741760000|2025-07-17 08:42:40|1473.7|1473.2|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1752741770000|2025-07-17 08:42:50|1473.65|1473.15|1473.9|1473.4|1474|1473.5|1473.65|1473.15|1
1752741780000|2025-07-17 08:43:00|1474.1|1473.6|1473.8|1473.3|1474.1|1473.6|1473.7|1473.2|1
1752741790000|2025-07-17 08:43:10|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1752741800000|2025-07-17 08:43:20|1473.9|1473.4|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1752741810000|2025-07-17 08:43:30|1473.75|1473.25|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1752741820000|2025-07-17 08:43:40|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1
1752741830000|2025-07-17 08:43:50|1473.65|1473.15|1473.8|1473.3|1473.8|1473.3|1473.65|1473.15|0
1752741840000|2025-07-17 08:44:00|1473.85|1473.35|1473.9|1473.4|1474|1473.5|1473.85|1473.35|0
1752741850000|2025-07-17 08:44:10|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.95|1473.45|0
1752741860000|2025-07-17 08:44:20|1473.8|1473.3|1474|1473.5|1474|1473.5|1473.8|1473.3|1
1752741870000|2025-07-17 08:44:30|1473.95|1473.45|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1752741890000|2025-07-17 08:44:50|1473.8|1473.3|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1752741900000|2025-07-17 08:45:00|1473.75|1473.25|1473.9|1473.4|1473.9|1473.4|1473.6|1473.1|1
1752741910000|2025-07-17 08:45:10|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1752741920000|2025-07-17 08:45:20|1473.2|1472.7|1473.05|1472.55|1473.25|1472.75|1473.05|1472.55|1
1752741930000|2025-07-17 08:45:30|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1752741940000|2025-07-17 08:45:40|1473.1|1472.6|1473.35|1472.85|1473.35|1472.85|1473.1|1472.6|1
1752741950000|2025-07-17 08:45:50|1473.3|1472.8|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1752741960000|2025-07-17 08:46:00|1473.25|1472.75|1472.9|1472.4|1473.25|1472.75|1472.9|1472.4|0
1752741970000|2025-07-17 08:46:10|1472.8|1472.3|1473|1472.5|1473.1|1472.6|1472.8|1472.3|1
1752741980000|2025-07-17 08:46:20|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1752741990000|2025-07-17 08:46:30|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1752742000000|2025-07-17 08:46:40|1473|1472.5|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1752742010000|2025-07-17 08:46:50|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1752742020000|2025-07-17 08:47:00|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1473|1472.5|1
1752742040000|2025-07-17 08:47:20|1473.1|1472.6|1473.2|1472.7|1473.2|1472.7|1473.05|1472.55|0
1752742060000|2025-07-17 08:47:40|1473.35|1472.85|1473|1472.5|1473.35|1472.85|1473|1472.5|2
1752742080000|2025-07-17 08:48:00|1473.05|1472.55|1473.1|1472.6|1473.2|1472.7|1473.05|1472.55|0
1752742090000|2025-07-17 08:48:10|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1752742100000|2025-07-17 08:48:20|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473.05|1472.55|0
1752742110000|2025-07-17 08:48:30|1473.2|1472.7|1473.1|1472.6|1473.25|1472.75|1473.05|1472.55|1
1752742120000|2025-07-17 08:48:40|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473|1472.5|0
1752742160000|2025-07-17 08:49:20|1473.2|1472.7|1473|1472.5|1473.2|1472.7|1473|1472.5|1
1752742180000|2025-07-17 08:49:40|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1752742190000|2025-07-17 08:49:50|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473.05|1472.55|0
1752742200000|2025-07-17 08:50:00|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|0
1752742210000|2025-07-17 08:50:10|1473.38|1472.88|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1752742230000|2025-07-17 08:50:30|1473.53|1473.03|1473.23|1472.73|1473.53|1473.03|1473.23|1472.73|2
1752742240000|2025-07-17 08:50:40|1473.28|1472.78|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1752742260000|2025-07-17 08:51:00|1473.33|1472.83|1473.13|1472.63|1473.33|1472.83|1473.13|1472.63|0
1752742270000|2025-07-17 08:51:10|1473.18|1472.68|1473.38|1472.88|1473.38|1472.88|1473.13|1472.63|0
1752742290000|2025-07-17 08:51:30|1473.43|1472.93|1473.43|1472.93|1473.53|1473.03|1473.33|1472.83|0
1752742300000|2025-07-17 08:51:40|1473.73|1473.23|1473.43|1472.93|1473.78|1473.28|1473.43|1472.93|1
1752742310000|2025-07-17 08:51:50|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1752742320000|2025-07-17 08:52:00|1473.48|1472.98|1473.73|1473.23|1473.73|1473.23|1473.48|1472.98|0
1752742340000|2025-07-17 08:52:20|1473.68|1473.18|1473.68|1473.18|1473.73|1473.23|1473.68|1473.18|0
1752742360000|2025-07-17 08:52:40|1473.63|1473.13|1473.53|1473.03|1473.83|1473.33|1473.53|1473.03|1
1752742370000|2025-07-17 08:52:50|1473.38|1472.88|1473.63|1473.13|1473.68|1473.18|1473.33|1472.83|0
1752742380000|2025-07-17 08:53:00|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.53|1473.03|0
1752742390000|2025-07-17 08:53:10|1473.58|1473.08|1473.43|1472.93|1473.58|1473.08|1473.43|1472.93|0
1752742400000|2025-07-17 08:53:20|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1
1752742410000|2025-07-17 08:53:30|1473.48|1472.98|1473.43|1472.93|1473.48|1472.98|1473.43|1472.93|0
1752742420000|2025-07-17 08:53:40|1473.48|1472.98|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1752742430000|2025-07-17 08:53:50|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1752742440000|2025-07-17 08:54:00|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|0
1752742450000|2025-07-17 08:54:10|1473.48|1472.98|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|1
1752742460000|2025-07-17 08:54:20|1473.38|1472.88|1473.23|1472.73|1473.38|1472.88|1473.23|1472.73|0
1752742470000|2025-07-17 08:54:30|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1752742490000|2025-07-17 08:54:50|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1752742500000|2025-07-17 08:55:00|1473.48|1472.98|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1752742510000|2025-07-17 08:55:10|1473.48|1472.98|1473.63|1473.13|1473.63|1473.13|1473.48|1472.98|0
1752742520000|2025-07-17 08:55:20|1473.58|1473.08|1473.43|1472.93|1473.63|1473.13|1473.43|1472.93|0
1752742530000|2025-07-17 08:55:30|1473.48|1472.98|1474.03|1473.53|1474.03|1473.53|1473.48|1472.98|1
1752742540000|2025-07-17 08:55:40|1473.98|1473.48|1474.03|1473.53|1474.03|1473.53|1473.93|1473.43|0
1752742550000|2025-07-17 08:55:50|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1752742560000|2025-07-17 08:56:00|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1474.03|1473.53|0
1752742570000|2025-07-17 08:56:10|1474.08|1473.58|1474.23|1473.73|1474.23|1473.73|1474.08|1473.58|0
1752742590000|2025-07-17 08:56:30|1474.18|1473.68|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1752742610000|2025-07-17 08:56:50|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.13|1473.63|0
1752742620000|2025-07-17 08:57:00|1474.23|1473.73|1473.88|1473.38|1474.23|1473.73|1473.88|1473.38|0
1752742630000|2025-07-17 08:57:10|1473.93|1473.43|1473.83|1473.33|1473.93|1473.43|1473.78|1473.28|1
1752742640000|2025-07-17 08:57:20|1473.78|1473.28|1473.53|1473.03|1473.78|1473.28|1473.53|1473.03|0
1752742650000|2025-07-17 08:57:30|1473.58|1473.08|1473.53|1473.03|1473.63|1473.13|1473.53|1473.03|0
1752742660000|2025-07-17 08:57:40|1473.48|1472.98|1473.43|1472.93|1473.48|1472.98|1473.43|1472.93|0
1752742670000|2025-07-17 08:57:50|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|0
1752742680000|2025-07-17 08:58:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1752742690000|2025-07-17 08:58:10|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1752742700000|2025-07-17 08:58:20|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1752742710000|2025-07-17 08:58:30|1473.28|1472.78|1473.53|1473.03|1473.53|1473.03|1473.28|1472.78|1
1752742720000|2025-07-17 08:58:40|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1752742740000|2025-07-17 08:59:00|1473.48|1472.98|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1752742750000|2025-07-17 08:59:10|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1752742760000|2025-07-17 08:59:20|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1752742770000|2025-07-17 08:59:30|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1752742780000|2025-07-17 08:59:40|1473.63|1473.13|1473.48|1472.98|1473.63|1473.13|1473.43|1472.93|0
1752742790000|2025-07-17 08:59:50|1473.43|1472.93|1473.23|1472.73|1473.43|1472.93|1473.23|1472.73|0
1752742800000|2025-07-17 09:00:00|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1752742810000|2025-07-17 09:00:10|1473.19|1472.69|1473.44|1472.94|1473.44|1472.94|1473.14|1472.64|1
1752742820000|2025-07-17 09:00:20|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1752742830000|2025-07-17 09:00:30|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.44|1472.94|0
1752742840000|2025-07-17 09:00:40|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.39|1472.89|0
1752742850000|2025-07-17 09:00:50|1473.39|1472.89|1473.34|1472.84|1473.64|1473.14|1473.34|1472.84|1
1752742860000|2025-07-17 09:01:00|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.34|1472.84|0
1752742880000|2025-07-17 09:01:20|1473.44|1472.94|1473.24|1472.74|1473.44|1472.94|1473.24|1472.74|0
1752742890000|2025-07-17 09:01:30|1473.39|1472.89|1473.29|1472.79|1473.44|1472.94|1473.29|1472.79|1
1752742900000|2025-07-17 09:01:40|1473.34|1472.84|1473.29|1472.79|1473.39|1472.89|1473.29|1472.79|0
1752742910000|2025-07-17 09:01:50|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1752742920000|2025-07-17 09:02:00|1473.14|1472.64|1472.79|1472.29|1473.24|1472.74|1472.79|1472.29|3
1752742930000|2025-07-17 09:02:10|1472.84|1472.34|1472.59|1472.09|1472.84|1472.34|1472.59|1472.09|0
1752742940000|2025-07-17 09:02:20|1472.64|1472.14|1472.59|1472.09|1472.69|1472.19|1472.59|1472.09|0
1752742950000|2025-07-17 09:02:30|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1752742960000|2025-07-17 09:02:40|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1752742970000|2025-07-17 09:02:50|1472.54|1472.04|1472.59|1472.09|1472.59|1472.09|1472.49|1471.99|0
1752742980000|2025-07-17 09:03:00|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1752742990000|2025-07-17 09:03:10|1472.59|1472.09|1472.69|1472.19|1472.69|1472.19|1472.59|1472.09|1
1752743020000|2025-07-17 09:03:40|1472.64|1472.14|1472.74|1472.24|1472.79|1472.29|1472.59|1472.09|0
1752743030000|2025-07-17 09:03:50|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1752743040000|2025-07-17 09:04:00|1472.74|1472.24|1472.59|1472.09|1472.79|1472.29|1472.59|1472.09|0
1752743050000|2025-07-17 09:04:10|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|0
1752743070000|2025-07-17 09:04:30|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1752743090000|2025-07-17 09:04:50|1472.79|1472.29|1472.59|1472.09|1472.84|1472.34|1472.59|1472.09|1
1752743100000|2025-07-17 09:05:00|1472.54|1472.04|1472.49|1471.99|1472.59|1472.09|1472.49|1471.99|0
1752743110000|2025-07-17 09:05:10|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1752743120000|2025-07-17 09:05:20|1472.44|1471.94|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1752743130000|2025-07-17 09:05:30|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1752743140000|2025-07-17 09:05:40|1472.49|1471.99|1472.69|1472.19|1472.69|1472.19|1472.49|1471.99|0
1752743150000|2025-07-17 09:05:50|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1752743160000|2025-07-17 09:06:00|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.79|1472.29|0
1752743170000|2025-07-17 09:06:10|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|0
1752743180000|2025-07-17 09:06:20|1472.99|1472.49|1473.09|1472.59|1473.09|1472.59|1472.99|1472.49|0
1752743200000|2025-07-17 09:06:40|1473.14|1472.64|1473.24|1472.74|1473.24|1472.74|1473.14|1472.64|0
1752743210000|2025-07-17 09:06:50|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.09|1472.59|1
1752743220000|2025-07-17 09:07:00|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1752743230000|2025-07-17 09:07:10|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1752743240000|2025-07-17 09:07:20|1473.09|1472.59|1473.09|1472.59|1473.14|1472.64|1473.04|1472.54|0
1752743250000|2025-07-17 09:07:30|1473.04|1472.54|1473.09|1472.59|1473.14|1472.64|1473.04|1472.54|1
1752743260000|2025-07-17 09:07:40|1473.14|1472.64|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1752743280000|2025-07-17 09:08:00|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1752743290000|2025-07-17 09:08:10|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|0
1752743300000|2025-07-17 09:08:20|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.44|1472.94|0
1752743320000|2025-07-17 09:08:40|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1752743340000|2025-07-17 09:09:00|1473.54|1473.04|1473.39|1472.89|1473.54|1473.04|1473.39|1472.89|0
1752743350000|2025-07-17 09:09:10|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.44|1472.94|0
1752743360000|2025-07-17 09:09:20|1473.44|1472.94|1473.34|1472.84|1473.49|1472.99|1473.34|1472.84|0
1752743400000|2025-07-17 09:10:00|1473.17|1472.67|1473.42|1472.92|1473.42|1472.92|1473.17|1472.67|1
1752743410000|2025-07-17 09:10:10|1473.47|1472.97|1473.32|1472.82|1473.47|1472.97|1473.27|1472.77|0
1752743420000|2025-07-17 09:10:20|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1752743440000|2025-07-17 09:10:40|1473.27|1472.77|1473.42|1472.92|1473.42|1472.92|1473.27|1472.77|0
1752743450000|2025-07-17 09:10:50|1473.47|1472.97|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1752743460000|2025-07-17 09:11:00|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.32|1472.82|0
1752743480000|2025-07-17 09:11:20|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1752743490000|2025-07-17 09:11:30|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1752743500000|2025-07-17 09:11:40|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|0
1752743510000|2025-07-17 09:11:50|1473.42|1472.92|1473.47|1472.97|1473.62|1473.12|1473.32|1472.82|0
1752743530000|2025-07-17 09:12:10|1473.37|1472.87|1473.22|1472.72|1473.37|1472.87|1473.22|1472.72|1
1752743540000|2025-07-17 09:12:20|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1752743560000|2025-07-17 09:12:40|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1752743570000|2025-07-17 09:12:50|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1752743590000|2025-07-17 09:13:10|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1752743600000|2025-07-17 09:13:20|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1752743620000|2025-07-17 09:13:40|1473.42|1472.92|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1752743630000|2025-07-17 09:13:50|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1752743640000|2025-07-17 09:14:00|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1752743650000|2025-07-17 09:14:10|1473.42|1472.92|1473.52|1473.02|1473.57|1473.07|1473.42|1472.92|0
1752743660000|2025-07-17 09:14:20|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1752743680000|2025-07-17 09:14:40|1473.57|1473.07|1473.72|1473.22|1473.72|1473.22|1473.47|1472.97|0
1752743690000|2025-07-17 09:14:50|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1752743700000|2025-07-17 09:15:00|1473.72|1473.22|1473.67|1473.17|1473.72|1473.22|1473.67|1473.17|0
1752743730000|2025-07-17 09:15:30|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1
1752743740000|2025-07-17 09:15:40|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1752743760000|2025-07-17 09:16:00|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1752743790000|2025-07-17 09:16:30|1473.62|1473.12|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1752743800000|2025-07-17 09:16:40|1473.67|1473.17|1473.67|1473.17|1473.82|1473.32|1473.62|1473.12|0
1752743810000|2025-07-17 09:16:50|1473.77|1473.27|1473.62|1473.12|1473.77|1473.27|1473.62|1473.12|0
1752743820000|2025-07-17 09:17:00|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1752743830000|2025-07-17 09:17:10|1473.67|1473.17|1473.77|1473.27|1473.82|1473.32|1473.62|1473.12|0
1752743840000|2025-07-17 09:17:20|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1752743850000|2025-07-17 09:17:30|1473.82|1473.32|1474.02|1473.52|1474.02|1473.52|1473.82|1473.32|0
1752743870000|2025-07-17 09:17:50|1473.97|1473.47|1474.22|1473.72|1474.22|1473.72|1473.97|1473.47|0
1752743880000|2025-07-17 09:18:00|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1752743890000|2025-07-17 09:18:10|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1
1752743900000|2025-07-17 09:18:20|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.07|1473.57|0
1752743910000|2025-07-17 09:18:30|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1752743920000|2025-07-17 09:18:40|1474.07|1473.57|1474.02|1473.52|1474.12|1473.62|1474.02|1473.52|0
1752743930000|2025-07-17 09:18:50|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1752743940000|2025-07-17 09:19:00|1474.12|1473.62|1474.12|1473.62|1474.17|1473.67|1474.12|1473.62|0
1752743950000|2025-07-17 09:19:10|1474.17|1473.67|1474.12|1473.62|1474.17|1473.67|1474.12|1473.62|0
1752743960000|2025-07-17 09:19:20|1474.17|1473.67|1474.27|1473.77|1474.27|1473.77|1474.12|1473.62|0
1752743970000|2025-07-17 09:19:30|1474.17|1473.67|1474.22|1473.72|1474.27|1473.77|1474.12|1473.62|0
1752743980000|2025-07-17 09:19:40|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|0
1752743990000|2025-07-17 09:19:50|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|0
1752744000000|2025-07-17 09:20:00|1474.22|1473.72|1474.32|1473.82|1474.32|1473.82|1474.02|1473.52|0
1752744010000|2025-07-17 09:20:10|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1
1752744020000|2025-07-17 09:20:20|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1
1752744040000|2025-07-17 09:20:40|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1752744060000|2025-07-17 09:21:00|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1752744070000|2025-07-17 09:21:10|1474.02|1473.52|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|1
1752744120000|2025-07-17 09:22:00|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1752744130000|2025-07-17 09:22:10|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1752744140000|2025-07-17 09:22:20|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1752744160000|2025-07-17 09:22:40|1474.07|1473.57|1473.97|1473.47|1474.07|1473.57|1473.97|1473.47|0
1752744180000|2025-07-17 09:23:00|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1752744190000|2025-07-17 09:23:10|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1752744200000|2025-07-17 09:23:20|1473.82|1473.32|1473.67|1473.17|1473.82|1473.32|1473.67|1473.17|0
1752744210000|2025-07-17 09:23:30|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|0
1752744220000|2025-07-17 09:23:40|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1752744230000|2025-07-17 09:23:50|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1
1752744240000|2025-07-17 09:24:00|1473.82|1473.32|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1752744250000|2025-07-17 09:24:10|1473.77|1473.27|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1752744260000|2025-07-17 09:24:20|1473.77|1473.27|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1752744270000|2025-07-17 09:24:30|1473.82|1473.32|1473.72|1473.22|1473.92|1473.42|1473.72|1473.22|0
1752744280000|2025-07-17 09:24:40|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1752744290000|2025-07-17 09:24:50|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1752744310000|2025-07-17 09:25:10|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1752744320000|2025-07-17 09:25:20|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.72|1473.22|0
1752744330000|2025-07-17 09:25:30|1473.72|1473.22|1473.92|1473.42|1473.92|1473.42|1473.72|1473.22|1
1752744350000|2025-07-17 09:25:50|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.82|1473.32|0
1752744370000|2025-07-17 09:26:10|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1752744380000|2025-07-17 09:26:20|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1752744390000|2025-07-17 09:26:30|1474.07|1473.57|1474.12|1473.62|1474.22|1473.72|1474.07|1473.57|0
1752744410000|2025-07-17 09:26:50|1474.17|1473.67|1474.42|1473.92|1474.42|1473.92|1474.17|1473.67|0
1752744430000|2025-07-17 09:27:10|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|0
1752744440000|2025-07-17 09:27:20|1474.32|1473.82|1474.57|1474.07|1474.57|1474.07|1474.32|1473.82|0
1752744450000|2025-07-17 09:27:30|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1
1752744460000|2025-07-17 09:27:40|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1752744470000|2025-07-17 09:27:50|1474.27|1473.77|1474.12|1473.62|1474.27|1473.77|1474.12|1473.62|0
1752744490000|2025-07-17 09:28:10|1474.17|1473.67|1474.27|1473.77|1474.27|1473.77|1474.17|1473.67|0
1752744500000|2025-07-17 09:28:20|1474.22|1473.72|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1752744510000|2025-07-17 09:28:30|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|0
1752744540000|2025-07-17 09:29:00|1474.17|1473.67|1474.47|1473.97|1474.47|1473.97|1474.17|1473.67|0
1752744550000|2025-07-17 09:29:10|1474.52|1474.02|1474.22|1473.72|1474.52|1474.02|1474.22|1473.72|1
1752744570000|2025-07-17 09:29:30|1474.12|1473.62|1474.12|1473.62|1474.22|1473.72|1474.12|1473.62|0
1752744580000|2025-07-17 09:29:40|1474.17|1473.67|1474.27|1473.77|1474.27|1473.77|1474.12|1473.62|0
1752744600000|2025-07-17 09:30:00|1474.3|1473.8|1474.35|1473.85|1474.4|1473.9|1474.25|1473.75|0
1752744610000|2025-07-17 09:30:10|1474.3|1473.8|1474.3|1473.8|1474.3|1473.8|1474.3|1473.8|0
1752744620000|2025-07-17 09:30:20|1474.35|1473.85|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1752744630000|2025-07-17 09:30:30|1474.35|1473.85|1474.5|1474|1474.5|1474|1474.35|1473.85|0
1752744670000|2025-07-17 09:31:10|1474.45|1473.95|1474.55|1474.05|1474.55|1474.05|1474.25|1473.75|0
1752744680000|2025-07-17 09:31:20|1474.25|1473.75|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|1
1752744690000|2025-07-17 09:31:30|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1752744700000|2025-07-17 09:31:40|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|0
1752744710000|2025-07-17 09:31:50|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1752744720000|2025-07-17 09:32:00|1474.15|1473.65|1474.3|1473.8|1474.35|1473.85|1474.15|1473.65|0
1752744730000|2025-07-17 09:32:10|1474.15|1473.65|1474.4|1473.9|1474.4|1473.9|1474.15|1473.65|0
1752744740000|2025-07-17 09:32:20|1474.15|1473.65|1474.5|1474|1474.5|1474|1474.15|1473.65|0
1752744750000|2025-07-17 09:32:30|1474.55|1474.05|1474.5|1474|1474.55|1474.05|1474.5|1474|0
1752744760000|2025-07-17 09:32:40|1474.55|1474.05|1474.2|1473.7|1474.55|1474.05|1474.2|1473.7|1
1752744780000|2025-07-17 09:33:00|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1752744790000|2025-07-17 09:33:10|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1752744810000|2025-07-17 09:33:30|1474.35|1473.85|1474.15|1473.65|1474.35|1473.85|1474.15|1473.65|0
1752744820000|2025-07-17 09:33:40|1474.2|1473.7|1474.45|1473.95|1474.45|1473.95|1474.15|1473.65|1
1752744830000|2025-07-17 09:33:50|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.5|1474|0
1752744840000|2025-07-17 09:34:00|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1752744850000|2025-07-17 09:34:10|1474.55|1474.05|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1752744860000|2025-07-17 09:34:20|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.45|1473.95|0
1752744870000|2025-07-17 09:34:30|1474.7|1474.2|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1752744890000|2025-07-17 09:34:50|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1752744900000|2025-07-17 09:35:00|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|0
1752744910000|2025-07-17 09:35:10|1474.75|1474.25|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1752744920000|2025-07-17 09:35:20|1474.8|1474.3|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1752744940000|2025-07-17 09:35:40|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1
1752744950000|2025-07-17 09:35:50|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1475|1474.5|0
1752744960000|2025-07-17 09:36:00|1475|1474.5|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|0
1752744980000|2025-07-17 09:36:20|1475|1474.5|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|0
1752745000000|2025-07-17 09:36:40|1475|1474.5|1475|1474.5|1475|1474.5|1475|1474.5|0
1752745020000|2025-07-17 09:37:00|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|0
1752745040000|2025-07-17 09:37:20|1475|1474.5|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|1
1752745070000|2025-07-17 09:37:50|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1752745090000|2025-07-17 09:38:10|1475|1474.5|1475|1474.5|1475|1474.5|1475|1474.5|0
1752745100000|2025-07-17 09:38:20|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1752745110000|2025-07-17 09:38:30|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|0
1752745120000|2025-07-17 09:38:40|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.7|1474.2|0
1752745130000|2025-07-17 09:38:50|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|0
1752745140000|2025-07-17 09:39:00|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1
1752745180000|2025-07-17 09:39:40|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1752745190000|2025-07-17 09:39:50|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1752745200000|2025-07-17 09:40:00|1474.68|1474.18|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1752745240000|2025-07-17 09:40:40|1474.58|1474.08|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|1
1752745280000|2025-07-17 09:41:20|1474.93|1474.43|1474.68|1474.18|1474.98|1474.48|1474.58|1474.08|4
1752745290000|2025-07-17 09:41:30|1474.63|1474.13|1474.58|1474.08|1474.73|1474.23|1474.58|1474.08|0
1752745300000|2025-07-17 09:41:40|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.48|1473.98|0
1752745310000|2025-07-17 09:41:50|1474.53|1474.03|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1752745320000|2025-07-17 09:42:00|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1752745330000|2025-07-17 09:42:10|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1
1752745340000|2025-07-17 09:42:20|1474.43|1473.93|1474.48|1473.98|1474.58|1474.08|1474.38|1473.88|0
1752745360000|2025-07-17 09:42:40|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1752745400000|2025-07-17 09:43:20|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|0
1752745410000|2025-07-17 09:43:30|1474.48|1473.98|1474.58|1474.08|1474.58|1474.08|1474.48|1473.98|0
1752745420000|2025-07-17 09:43:40|1474.38|1473.88|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|1
1752745460000|2025-07-17 09:44:20|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1752745470000|2025-07-17 09:44:30|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1752745480000|2025-07-17 09:44:40|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1752745490000|2025-07-17 09:44:50|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1752745510000|2025-07-17 09:45:10|||||||||1
1752745520000|2025-07-17 09:45:20|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1752745530000|2025-07-17 09:45:30|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1752745540000|2025-07-17 09:45:40|1474.63|1474.13|1474.78|1474.28|1474.78|1474.28|1474.63|1474.13|0
1752745560000|2025-07-17 09:46:00|1474.83|1474.33|1474.88|1474.38|1474.88|1474.38|1474.78|1474.28|0
1752745580000|2025-07-17 09:46:20|1474.93|1474.43|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1752745610000|2025-07-17 09:46:50|1474.88|1474.38|1474.98|1474.48|1474.98|1474.48|1474.78|1474.28|1
1752745620000|2025-07-17 09:47:00|1475.03|1474.53|1475.03|1474.53|1475.08|1474.58|1474.98|1474.48|0
1752745630000|2025-07-17 09:47:10|1475.08|1474.58|1475.18|1474.68|1475.18|1474.68|1475.08|1474.58|0
1752745640000|2025-07-17 09:47:20|1475.13|1474.63|1475.08|1474.58|1475.13|1474.63|1475.08|1474.58|0
1752745660000|2025-07-17 09:47:40|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1752745670000|2025-07-17 09:47:50|1475.08|1474.58|1475.18|1474.68|1475.28|1474.78|1475.08|1474.58|0
1752745690000|2025-07-17 09:48:10|1475.23|1474.73|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1752745700000|2025-07-17 09:48:20|1475.28|1474.78|1475.18|1474.68|1475.28|1474.78|1475.18|1474.68|1
1752745720000|2025-07-17 09:48:40|1475.13|1474.63|1475.18|1474.68|1475.18|1474.68|1475.08|1474.58|0
1752745740000|2025-07-17 09:49:00|1475.23|1474.73|1475.28|1474.78|1475.33|1474.83|1475.23|1474.73|0
1752745750000|2025-07-17 09:49:10|1475.23|1474.73|1474.98|1474.48|1475.23|1474.73|1474.98|1474.48|0
1752745760000|2025-07-17 09:49:20|1474.88|1474.38|1474.88|1474.38|1474.88|1474.38|1474.88|1474.38|0
1752745770000|2025-07-17 09:49:30|1474.78|1474.28|1474.78|1474.28|1474.98|1474.48|1474.78|1474.28|0
1752745780000|2025-07-17 09:49:40|1474.68|1474.18|1474.88|1474.38|1474.88|1474.38|1474.68|1474.18|0
1752745800000|2025-07-17 09:50:00|1474.71|1474.21|1474.61|1474.11|1474.71|1474.21|1474.56|1474.06|1
1752745810000|2025-07-17 09:50:10|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1752745830000|2025-07-17 09:50:30|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1752745850000|2025-07-17 09:50:50|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|0
1752745870000|2025-07-17 09:51:10|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1752745890000|2025-07-17 09:51:30|1474.81|1474.31|1474.61|1474.11|1474.81|1474.31|1474.61|1474.11|1
1752745900000|2025-07-17 09:51:40|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1752745910000|2025-07-17 09:51:50|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|1474.56|1474.06|0
1752745920000|2025-07-17 09:52:00|1474.66|1474.16|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1752745940000|2025-07-17 09:52:20|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1752745950000|2025-07-17 09:52:30|1474.71|1474.21|1474.81|1474.31|1474.81|1474.31|1474.71|1474.21|0
1752745960000|2025-07-17 09:52:40|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1752745970000|2025-07-17 09:52:50|1474.76|1474.26|1474.61|1474.11|1474.81|1474.31|1474.61|1474.11|1
1752745990000|2025-07-17 09:53:10|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.56|1474.06|0
1752746000000|2025-07-17 09:53:20|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1752746020000|2025-07-17 09:53:40|1474.51|1474.01|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1752746030000|2025-07-17 09:53:50|1474.56|1474.06|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1752746050000|2025-07-17 09:54:10|1474.46|1473.96|1474.61|1474.11|1474.71|1474.21|1474.46|1473.96|0
1752746070000|2025-07-17 09:54:30|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1
1752746080000|2025-07-17 09:54:40|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1752746100000|2025-07-17 09:55:00|1474.51|1474.01|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1752746120000|2025-07-17 09:55:20|1474.51|1474.01|1474.61|1474.11|1474.61|1474.11|1474.51|1474.01|1
1752746140000|2025-07-17 09:55:40|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.51|1474.01|0
1752746150000|2025-07-17 09:55:50|1474.56|1474.06|1474.61|1474.11|1474.66|1474.16|1474.56|1474.06|0
1752746160000|2025-07-17 09:56:00|1474.66|1474.16|1474.56|1474.06|1474.71|1474.21|1474.56|1474.06|0
1752746170000|2025-07-17 09:56:10|1474.61|1474.11|1474.81|1474.31|1474.81|1474.31|1474.61|1474.11|1
1752746210000|2025-07-17 09:56:50|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1752746230000|2025-07-17 09:57:10|1474.96|1474.46|1474.71|1474.21|1474.96|1474.46|1474.71|1474.21|1
1752746250000|2025-07-17 09:57:30|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1752746260000|2025-07-17 09:57:40|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1752746280000|2025-07-17 09:58:00|1474.81|1474.31|1474.91|1474.41|1474.91|1474.41|1474.81|1474.31|1
1752746300000|2025-07-17 09:58:20|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1752746330000|2025-07-17 09:58:50|1475.01|1474.51|1475.26|1474.76|1475.26|1474.76|1475.01|1474.51|0
1752746340000|2025-07-17 09:59:00|1475.41|1474.91|1475.21|1474.71|1475.46|1474.96|1475.21|1474.71|1
1752746350000|2025-07-17 09:59:10|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1752746360000|2025-07-17 09:59:20|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1752746370000|2025-07-17 09:59:30|1475.21|1474.71|1475.21|1474.71|1475.31|1474.81|1475.16|1474.66|0
1752746380000|2025-07-17 09:59:40|1475.16|1474.66|1475.31|1474.81|1475.31|1474.81|1475.16|1474.66|0
1752746390000|2025-07-17 09:59:50|1475.26|1474.76|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1752746400000|2025-07-17 10:00:00|1475.34|1474.84|1475.24|1474.74|1475.49|1474.99|1475.19|1474.69|0
1752746410000|2025-07-17 10:00:10|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1752746420000|2025-07-17 10:00:20|1475.54|1475.04|1475.14|1474.64|1475.54|1475.04|1475.14|1474.64|1
1752746430000|2025-07-17 10:00:30|1475.04|1474.54|1475.29|1474.79|1475.29|1474.79|1475.04|1474.54|1
1752746440000|2025-07-17 10:00:40|1475.24|1474.74|1475.24|1474.74|1475.29|1474.79|1475.19|1474.69|0
1752746450000|2025-07-17 10:00:50|1475.29|1474.79|1475.29|1474.79|1475.39|1474.89|1475.29|1474.79|0
1752746460000|2025-07-17 10:01:00|1475.39|1474.89|1475.44|1474.94|1475.44|1474.94|1475.29|1474.79|0
1752746480000|2025-07-17 10:01:20|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|1
1752746500000|2025-07-17 10:01:40|1475.34|1474.84|1475.34|1474.84|1475.39|1474.89|1475.34|1474.84|0
1752746510000|2025-07-17 10:01:50|1475.29|1474.79|1475.29|1474.79|1475.34|1474.84|1475.29|1474.79|0
1752746530000|2025-07-17 10:02:10|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|0
1752746540000|2025-07-17 10:02:20|1475.29|1474.79|1475.39|1474.89|1475.39|1474.89|1475.24|1474.74|0
1752746550000|2025-07-17 10:02:30|1475.44|1474.94|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|1
1752746560000|2025-07-17 10:02:40|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1752746570000|2025-07-17 10:02:50|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|0
1752746580000|2025-07-17 10:03:00|1475.29|1474.79|1475.44|1474.94|1475.44|1474.94|1475.29|1474.79|0
1752746590000|2025-07-17 10:03:10|1475.39|1474.89|1475.44|1474.94|1475.44|1474.94|1475.39|1474.89|0
1752746610000|2025-07-17 10:03:30|1475.39|1474.89|1475.59|1475.09|1475.59|1475.09|1475.39|1474.89|0
1752746630000|2025-07-17 10:03:50|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1
1752746640000|2025-07-17 10:04:00|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1752746650000|2025-07-17 10:04:10|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|0
1752746680000|2025-07-17 10:04:40|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1752746690000|2025-07-17 10:04:50|1475.29|1474.79|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|1
1752746700000|2025-07-17 10:05:00|1475.29|1474.79|1475.59|1475.09|1475.59|1475.09|1475.29|1474.79|0
1752746710000|2025-07-17 10:05:10|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1752746720000|2025-07-17 10:05:20|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1
1752746730000|2025-07-17 10:05:30|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1752746740000|2025-07-17 10:05:40|1475.34|1474.84|1475.29|1474.79|1475.34|1474.84|1475.29|1474.79|0
1752746760000|2025-07-17 10:06:00|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1752746770000|2025-07-17 10:06:10|1475.29|1474.79|1475.44|1474.94|1475.44|1474.94|1475.29|1474.79|0
1752746780000|2025-07-17 10:06:20|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1752746790000|2025-07-17 10:06:30|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1752746810000|2025-07-17 10:06:50|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1752746820000|2025-07-17 10:07:00|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|0
1752746830000|2025-07-17 10:07:10|1475.09|1474.59|1475.14|1474.64|1475.19|1474.69|1475.09|1474.59|0
1752746840000|2025-07-17 10:07:20|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|0
1752746850000|2025-07-17 10:07:30|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.79|1474.29|1
1752746860000|2025-07-17 10:07:40|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1752746870000|2025-07-17 10:07:50|1474.94|1474.44|1475.24|1474.74|1475.29|1474.79|1474.94|1474.44|0
1752746880000|2025-07-17 10:08:00|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1752746920000|2025-07-17 10:08:40|1475.09|1474.59|1475.34|1474.84|1475.34|1474.84|1475.09|1474.59|0
1752746940000|2025-07-17 10:09:00|1475.39|1474.89|1475.09|1474.59|1475.39|1474.89|1475.09|1474.59|1
1752746960000|2025-07-17 10:09:20|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1752746970000|2025-07-17 10:09:30|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1752746990000|2025-07-17 10:09:50|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1
1752747000000|2025-07-17 10:10:00|1475.34|1474.84|1475.29|1474.79|1475.34|1474.84|1475.29|1474.79|0
1752747010000|2025-07-17 10:10:10|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1752747040000|2025-07-17 10:10:40|1475.44|1474.94|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1752747050000|2025-07-17 10:10:50|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1752747060000|2025-07-17 10:11:00|1475.44|1474.94|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1752747070000|2025-07-17 10:11:10|1475.44|1474.94|1475.54|1475.04|1475.54|1475.04|1475.34|1474.84|0
1752747080000|2025-07-17 10:11:20|1475.44|1474.94|1475.59|1475.09|1475.59|1475.09|1475.39|1474.89|0
1752747090000|2025-07-17 10:11:30|1475.64|1475.14|1475.64|1475.14|1475.74|1475.24|1475.49|1474.99|1
1752747100000|2025-07-17 10:11:40|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1752747110000|2025-07-17 10:11:50|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1
1752747120000|2025-07-17 10:12:00|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1752747150000|2025-07-17 10:12:30|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1752747170000|2025-07-17 10:12:50|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1
1752747180000|2025-07-17 10:13:00|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1752747190000|2025-07-17 10:13:10|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1752747210000|2025-07-17 10:13:30|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1752747220000|2025-07-17 10:13:40|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1752747280000|2025-07-17 10:14:40|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1
1752747290000|2025-07-17 10:14:50|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|0
1752747300000|2025-07-17 10:15:00|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1752747310000|2025-07-17 10:15:10|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|0
1752747320000|2025-07-17 10:15:20|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1752747330000|2025-07-17 10:15:30|1475.74|1475.24|1475.69|1475.19|1475.74|1475.24|1475.69|1475.19|0
1752747340000|2025-07-17 10:15:40|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|0
1752747350000|2025-07-17 10:15:50|1475.69|1475.19|1475.64|1475.14|1475.74|1475.24|1475.64|1475.14|0
1752747360000|2025-07-17 10:16:00|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1752747370000|2025-07-17 10:16:10|1475.79|1475.29|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1752747380000|2025-07-17 10:16:20|1475.59|1475.09|1475.59|1475.09|1475.59|1475.09|1475.59|1475.09|0
1752747390000|2025-07-17 10:16:30|1475.64|1475.14|1475.94|1475.44|1475.94|1475.44|1475.64|1475.14|1
1752747410000|2025-07-17 10:16:50|1475.74|1475.24|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|1
1752747420000|2025-07-17 10:17:00|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1752747440000|2025-07-17 10:17:20|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|0
1752747450000|2025-07-17 10:17:30|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1752747460000|2025-07-17 10:17:40|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1752747470000|2025-07-17 10:17:50|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1752747480000|2025-07-17 10:18:00|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1752747490000|2025-07-17 10:18:10|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.79|1475.29|0
1752747500000|2025-07-17 10:18:20|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.79|1475.29|0
1752747510000|2025-07-17 10:18:30|1475.74|1475.24|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1752747520000|2025-07-17 10:18:40|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1752747530000|2025-07-17 10:18:50|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.69|1475.19|0
1752747540000|2025-07-17 10:19:00|1475.69|1475.19|1475.79|1475.29|1475.79|1475.29|1475.69|1475.19|0
1752747560000|2025-07-17 10:19:20|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1
1752747580000|2025-07-17 10:19:40|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1752747600000|2025-07-17 10:20:00|1475.91|1475.41|1476.01|1475.51|1476.01|1475.51|1475.91|1475.41|0
1752747690000|2025-07-17 10:21:30|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|1
1752747710000|2025-07-17 10:21:50|||||||||1
1752747720000|2025-07-17 10:22:00|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1752747730000|2025-07-17 10:22:10|1475.91|1475.41|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1752747740000|2025-07-17 10:22:20|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1752747760000|2025-07-17 10:22:40|1475.96|1475.46|1475.96|1475.46|1476.01|1475.51|1475.86|1475.36|1
1752747770000|2025-07-17 10:22:50|1476.01|1475.51|1475.96|1475.46|1476.01|1475.51|1475.96|1475.46|0
1752747780000|2025-07-17 10:23:00|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1752747800000|2025-07-17 10:23:20|1475.96|1475.46|1475.96|1475.46|1476.01|1475.51|1475.96|1475.46|0
1752747810000|2025-07-17 10:23:30|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1752747840000|2025-07-17 10:24:00|1476.01|1475.51|1475.96|1475.46|1476.01|1475.51|1475.71|1475.21|12
1752747850000|2025-07-17 10:24:10|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1752747890000|2025-07-17 10:24:50|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|0
1752747920000|2025-07-17 10:25:20|||||||||1
1752747950000|2025-07-17 10:25:50|||||||||1
1752747970000|2025-07-17 10:26:10|1476.46|1475.96|1476.21|1475.71|1476.46|1475.96|1476.11|1475.61|5
1752747980000|2025-07-17 10:26:20|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.21|1475.71|0
1752748010000|2025-07-17 10:26:50|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1752748030000|2025-07-17 10:27:10|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.31|1475.81|0
1752748060000|2025-07-17 10:27:40|1476.46|1475.96|1476.51|1476.01|1476.51|1476.01|1476.46|1475.96|1
1752748080000|2025-07-17 10:28:00|1476.31|1475.81|1476.61|1476.11|1476.61|1476.11|1476.31|1475.81|0
1752748100000|2025-07-17 10:28:20|1476.66|1476.16|1476.41|1475.91|1476.66|1476.16|1476.31|1475.81|0
1752748130000|2025-07-17 10:28:50|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1752748140000|2025-07-17 10:29:00|1476.41|1475.91|1476.51|1476.01|1476.56|1476.06|1476.41|1475.91|0
1752748150000|2025-07-17 10:29:10|1476.56|1476.06|1476.71|1476.21|1476.71|1476.21|1476.56|1476.06|0
1752748160000|2025-07-17 10:29:20|1476.76|1476.26|1476.81|1476.31|1476.86|1476.36|1476.76|1476.26|0
1752748180000|2025-07-17 10:29:40|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|0
1752748200000|2025-07-17 10:30:00|1476.96|1476.46|1477.06|1476.56|1477.06|1476.56|1476.91|1476.41|0
1752748210000|2025-07-17 10:30:10|1477.16|1476.66|1477.06|1476.56|1477.16|1476.66|1477.06|1476.56|0
1752748220000|2025-07-17 10:30:20|1477.11|1476.61|1477.31|1476.81|1477.31|1476.81|1477.11|1476.61|1
1752748240000|2025-07-17 10:30:40|1477.26|1476.76|1477.21|1476.71|1477.26|1476.76|1477.21|1476.71|0
1752748250000|2025-07-17 10:30:50|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1752748280000|2025-07-17 10:31:20|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1752748310000|2025-07-17 10:31:50|1477.26|1476.76|1477.21|1476.71|1477.26|1476.76|1477.21|1476.71|0
1752748320000|2025-07-17 10:32:00|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1752748330000|2025-07-17 10:32:10|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1752748340000|2025-07-17 10:32:20|1477.36|1476.86|1477.21|1476.71|1477.36|1476.86|1477.21|1476.71|0
1752748350000|2025-07-17 10:32:30|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1752748360000|2025-07-17 10:32:40|1477.36|1476.86|1477.11|1476.61|1477.51|1477.01|1477.11|1476.61|0
1752748370000|2025-07-17 10:32:50|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1752748380000|2025-07-17 10:33:00|1477.01|1476.51|1477.11|1476.61|1477.11|1476.61|1477.01|1476.51|0
1752748390000|2025-07-17 10:33:10|1477.06|1476.56|1477.21|1476.71|1477.26|1476.76|1477.06|1476.56|1
1752748430000|2025-07-17 10:33:50|1477.26|1476.76|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1752748440000|2025-07-17 10:34:00|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1752748450000|2025-07-17 10:34:10|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1752748460000|2025-07-17 10:34:20|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.01|1476.51|0
1752748490000|2025-07-17 10:34:50|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1752748500000|2025-07-17 10:35:00|1477.11|1476.61|1477.26|1476.76|1477.26|1476.76|1477.11|1476.61|0
1752748520000|2025-07-17 10:35:20|1477.16|1476.66|1477.21|1476.71|1477.36|1476.86|1477.16|1476.66|1
1752748530000|2025-07-17 10:35:30|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1752748550000|2025-07-17 10:35:50|1477.26|1476.76|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1752748600000|2025-07-17 10:36:40|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1752748620000|2025-07-17 10:37:00|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|0
1752748660000|2025-07-17 10:37:40|1477.31|1476.81|1477.51|1477.01|1477.51|1477.01|1477.31|1476.81|0
1752748670000|2025-07-17 10:37:50|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1
1752748680000|2025-07-17 10:38:00|1477.61|1477.11|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1752748690000|2025-07-17 10:38:10|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1752748710000|2025-07-17 10:38:30|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1752748720000|2025-07-17 10:38:40|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1752748730000|2025-07-17 10:38:50|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1752748760000|2025-07-17 10:39:20|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1752748780000|2025-07-17 10:39:40|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1752748790000|2025-07-17 10:39:50|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1752748800000|2025-07-17 10:40:00|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|0
1752748810000|2025-07-17 10:40:10|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|1
1752748830000|2025-07-17 10:40:30|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|0
1752748850000|2025-07-17 10:40:50|1476.86|1476.36|1476.61|1476.11|1476.86|1476.36|1476.61|1476.11|0
1752748860000|2025-07-17 10:41:00|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1752748870000|2025-07-17 10:41:10|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.66|1476.16|0
1752748890000|2025-07-17 10:41:30|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1752748900000|2025-07-17 10:41:40|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1752748910000|2025-07-17 10:41:50|1476.96|1476.46|1477.06|1476.56|1477.06|1476.56|1476.96|1476.46|0
1752748920000|2025-07-17 10:42:00|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1752748930000|2025-07-17 10:42:10|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|0
1752748940000|2025-07-17 10:42:20|1477.11|1476.61|1476.81|1476.31|1477.11|1476.61|1476.81|1476.31|1
1752748950000|2025-07-17 10:42:30|1476.76|1476.26|1476.71|1476.21|1476.81|1476.31|1476.71|1476.21|0
1752748980000|2025-07-17 10:43:00|1476.66|1476.16|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1752748990000|2025-07-17 10:43:10|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.61|1476.11|0
1752749000000|2025-07-17 10:43:20|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|0
1752749010000|2025-07-17 10:43:30|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|0
1752749020000|2025-07-17 10:43:40|1476.61|1476.11|1476.41|1475.91|1476.61|1476.11|1476.41|1475.91|0
1752749030000|2025-07-17 10:43:50|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1752749040000|2025-07-17 10:44:00|1476.41|1475.91|1476.66|1476.16|1476.66|1476.16|1476.41|1475.91|0
1752749060000|2025-07-17 10:44:20|1476.61|1476.11|1476.31|1475.81|1476.61|1476.11|1476.31|1475.81|1
1752749070000|2025-07-17 10:44:30|1476.36|1475.86|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1752749080000|2025-07-17 10:44:40|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1752749090000|2025-07-17 10:44:50|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1752749100000|2025-07-17 10:45:00|1476.21|1475.71|1476.36|1475.86|1476.36|1475.86|1476.21|1475.71|0
1752749130000|2025-07-17 10:45:30|1476.31|1475.81|1476.41|1475.91|1476.41|1475.91|1476.31|1475.81|0
1752749140000|2025-07-17 10:45:40|1476.56|1476.06|1476.46|1475.96|1476.56|1476.06|1476.46|1475.96|0
1752749150000|2025-07-17 10:45:50|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1752749160000|2025-07-17 10:46:00|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1
1752749170000|2025-07-17 10:46:10|1476.36|1475.86|1476.36|1475.86|1476.41|1475.91|1476.31|1475.81|0
1752749180000|2025-07-17 10:46:20|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.36|1475.86|0
1752749200000|2025-07-17 10:46:40|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1752749210000|2025-07-17 10:46:50|1476.46|1475.96|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1752749230000|2025-07-17 10:47:10|1476.31|1475.81|1476.66|1476.16|1476.66|1476.16|1476.31|1475.81|0
1752749240000|2025-07-17 10:47:20|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.61|1476.11|0
1752749250000|2025-07-17 10:47:30|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|0
1752749260000|2025-07-17 10:47:40|1476.56|1476.06|1476.51|1476.01|1476.56|1476.06|1476.46|1475.96|0
1752749270000|2025-07-17 10:47:50|1476.31|1475.81|1476.26|1475.76|1476.31|1475.81|1476.26|1475.76|1
1752749280000|2025-07-17 10:48:00|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|0
1752749290000|2025-07-17 10:48:10|1476.26|1475.76|1476.26|1475.76|1476.31|1475.81|1476.26|1475.76|0
1752749320000|2025-07-17 10:48:40|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|0
1752749330000|2025-07-17 10:48:50|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1752749340000|2025-07-17 10:49:00|1476.21|1475.71|1476.26|1475.76|1476.26|1475.76|1476.21|1475.71|0
1752749350000|2025-07-17 10:49:10|1476.21|1475.71|1475.91|1475.41|1476.21|1475.71|1475.91|1475.41|1
1752749360000|2025-07-17 10:49:20|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1752749370000|2025-07-17 10:49:30|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.91|1475.41|0
1752749390000|2025-07-17 10:49:50|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1476.01|1475.51|0
1752749400000|2025-07-17 10:50:00|1476.02|1475.52|1476.12|1475.62|1476.27|1475.77|1476.02|1475.52|0
1752749420000|2025-07-17 10:50:20|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.02|1475.52|0
1752749430000|2025-07-17 10:50:30|1476.07|1475.57|1476.02|1475.52|1476.07|1475.57|1476.02|1475.52|0
1752749440000|2025-07-17 10:50:40|1476.07|1475.57|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752749450000|2025-07-17 10:50:50|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752749470000|2025-07-17 10:51:10|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|0
1752749480000|2025-07-17 10:51:20|1476.02|1475.52|1476.12|1475.62|1476.17|1475.67|1476.02|1475.52|1
1752749490000|2025-07-17 10:51:30|1476.02|1475.52|1476.27|1475.77|1476.27|1475.77|1476.02|1475.52|0
1752749500000|2025-07-17 10:51:40|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752749510000|2025-07-17 10:51:50|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|0
1752749520000|2025-07-17 10:52:00|1476.47|1475.97|1476.42|1475.92|1476.47|1475.97|1476.42|1475.92|0
1752749530000|2025-07-17 10:52:10|1476.47|1475.97|1476.22|1475.72|1476.47|1475.97|1476.22|1475.72|1
1752749540000|2025-07-17 10:52:20|1476.17|1475.67|1476.17|1475.67|1476.22|1475.72|1476.17|1475.67|0
1752749550000|2025-07-17 10:52:30|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752749560000|2025-07-17 10:52:40|1476.02|1475.52|1476.12|1475.62|1476.17|1475.67|1476.02|1475.52|0
1752749570000|2025-07-17 10:52:50|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|0
1752749580000|2025-07-17 10:53:00|1476.12|1475.62|1476.27|1475.77|1476.27|1475.77|1476.12|1475.62|0
1752749590000|2025-07-17 10:53:10|1476.32|1475.82|1476.47|1475.97|1476.47|1475.97|1476.32|1475.82|0
1752749610000|2025-07-17 10:53:30|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1
1752749640000|2025-07-17 10:54:00|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1752749660000|2025-07-17 10:54:20|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|0
1752749670000|2025-07-17 10:54:30|1476.22|1475.72|1476.32|1475.82|1476.32|1475.82|1476.22|1475.72|0
1752749690000|2025-07-17 10:54:50|1476.22|1475.72|1476.42|1475.92|1476.42|1475.92|1476.22|1475.72|1
1752749700000|2025-07-17 10:55:00|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|0
1752749710000|2025-07-17 10:55:10|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|0
1752749720000|2025-07-17 10:55:20|1476.37|1475.87|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1752749730000|2025-07-17 10:55:30|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|0
1752749780000|2025-07-17 10:56:20|1476.37|1475.87|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1752749810000|2025-07-17 10:56:50|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|0
1752749820000|2025-07-17 10:57:00|1476.37|1475.87|1476.57|1476.07|1476.62|1476.12|1476.37|1475.87|0
1752749830000|2025-07-17 10:57:10|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1752749840000|2025-07-17 10:57:20|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1752749850000|2025-07-17 10:57:30|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1752749860000|2025-07-17 10:57:40|1476.62|1476.12|1476.42|1475.92|1476.62|1476.12|1476.42|1475.92|0
1752749870000|2025-07-17 10:57:50|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|0
1752749880000|2025-07-17 10:58:00|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1
1752749890000|2025-07-17 10:58:10|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.62|1476.12|0
1752749900000|2025-07-17 10:58:20|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1752749920000|2025-07-17 10:58:40|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1752749930000|2025-07-17 10:58:50|1476.82|1476.32|1476.77|1476.27|1476.82|1476.32|1476.77|1476.27|0
1752749940000|2025-07-17 10:59:00|1476.92|1476.42|1476.82|1476.32|1476.92|1476.42|1476.82|1476.32|0
1752749950000|2025-07-17 10:59:10|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|0
1752749960000|2025-07-17 10:59:20|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1752749990000|2025-07-17 10:59:50|1476.87|1476.37|1476.82|1476.32|1476.92|1476.42|1476.82|1476.32|0
1752750000000|2025-07-17 11:00:00|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1752750020000|2025-07-17 11:00:20|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1752750030000|2025-07-17 11:00:30|1476.77|1476.27|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1752750040000|2025-07-17 11:00:40|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|0
1752750060000|2025-07-17 11:01:00|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1
1752750110000|2025-07-17 11:01:50|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1752750120000|2025-07-17 11:02:00|1476.47|1475.97|1476.22|1475.72|1476.47|1475.97|1476.22|1475.72|0
1752750130000|2025-07-17 11:02:10|1476.17|1475.67|1476.27|1475.77|1476.27|1475.77|1476.17|1475.67|0
1752750150000|2025-07-17 11:02:30|1476.32|1475.82|1476.42|1475.92|1476.42|1475.92|1476.22|1475.72|0
1752750170000|2025-07-17 11:02:50|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|0
1752750180000|2025-07-17 11:03:00|1476.32|1475.82|1476.22|1475.72|1476.62|1476.12|1476.22|1475.72|1
1752750210000|2025-07-17 11:03:30|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1752750220000|2025-07-17 11:03:40|1476.22|1475.72|1476.12|1475.62|1476.22|1475.72|1476.12|1475.62|0
1752750250000|2025-07-17 11:04:10|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|0
1752750270000|2025-07-17 11:04:30|1476.22|1475.72|1476.17|1475.67|1476.22|1475.72|1476.17|1475.67|0
1752750280000|2025-07-17 11:04:40|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752750290000|2025-07-17 11:04:50|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1475.82|1475.32|1
1752750310000|2025-07-17 11:05:10|1476.27|1475.77|1476.57|1476.07|1476.57|1476.07|1476.27|1475.77|0
1752750320000|2025-07-17 11:05:20|1476.52|1476.02|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1752750330000|2025-07-17 11:05:30|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|0
1752750340000|2025-07-17 11:05:40|1476.62|1476.12|1476.77|1476.27|1476.77|1476.27|1476.62|1476.12|0
1752750350000|2025-07-17 11:05:50|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1752750360000|2025-07-17 11:06:00|1476.87|1476.37|1477.02|1476.52|1477.12|1476.62|1476.87|1476.37|0
1752750370000|2025-07-17 11:06:10|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1752750380000|2025-07-17 11:06:20|1476.97|1476.47|1476.97|1476.47|1477.07|1476.57|1476.82|1476.32|0
1752750400000|2025-07-17 11:06:40|1476.92|1476.42|1477.07|1476.57|1477.07|1476.57|1476.82|1476.32|0
1752750410000|2025-07-17 11:06:50|1477.12|1476.62|1477.22|1476.72|1477.32|1476.82|1477.12|1476.62|1
1752750420000|2025-07-17 11:07:00|1477.17|1476.67|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1752750450000|2025-07-17 11:07:30|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1752750460000|2025-07-17 11:07:40|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1752750470000|2025-07-17 11:07:50|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1752750480000|2025-07-17 11:08:00|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|0
1752750500000|2025-07-17 11:08:20|1477.22|1476.72|1477.32|1476.82|1477.32|1476.82|1477.12|1476.62|0
1752750520000|2025-07-17 11:08:40|1477.12|1476.62|1477.12|1476.62|1477.37|1476.87|1477.12|1476.62|0
1752750540000|2025-07-17 11:09:00|1477.37|1476.87|1477.32|1476.82|1477.37|1476.87|1477.32|1476.82|0
1752750550000|2025-07-17 11:09:10|1477.27|1476.77|1477.27|1476.77|1477.27|1476.77|1477.27|1476.77|0
1752750560000|2025-07-17 11:09:20|1477.22|1476.72|1476.92|1476.42|1477.22|1476.72|1476.92|1476.42|1
1752750580000|2025-07-17 11:09:40|1476.87|1476.37|1476.82|1476.32|1476.87|1476.37|1476.82|1476.32|0
1752750590000|2025-07-17 11:09:50|1476.77|1476.27|1476.67|1476.17|1476.77|1476.27|1476.67|1476.17|0
1752750600000|2025-07-17 11:10:00|1476.62|1476.12|1476.92|1476.42|1476.92|1476.42|1476.42|1475.92|1
1752750610000|2025-07-17 11:10:10|1476.82|1476.32|1476.62|1476.12|1476.97|1476.47|1476.62|1476.12|0
1752750620000|2025-07-17 11:10:20|1476.57|1476.07|1476.67|1476.17|1476.67|1476.17|1476.52|1476.02|0
1752750650000|2025-07-17 11:10:50|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.62|1476.12|0
1752750680000|2025-07-17 11:11:20|1476.62|1476.12|1476.77|1476.27|1476.77|1476.27|1476.62|1476.12|0
1752750710000|2025-07-17 11:11:50|1476.62|1476.12|1476.87|1476.37|1476.87|1476.37|1476.62|1476.12|0
1752750730000|2025-07-17 11:12:10|1476.97|1476.47|1476.32|1475.82|1476.97|1476.47|1476.32|1475.82|1
1752750740000|2025-07-17 11:12:20|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1752750760000|2025-07-17 11:12:40|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1752750770000|2025-07-17 11:12:50|1476.22|1475.72|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1752750780000|2025-07-17 11:13:00|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752750800000|2025-07-17 11:13:20|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1
1752750820000|2025-07-17 11:13:40|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1752750830000|2025-07-17 11:13:50|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.02|1475.52|0
1752750850000|2025-07-17 11:14:10|1476.17|1475.67|1476.17|1475.67|1476.22|1475.72|1476.17|1475.67|0
1752750860000|2025-07-17 11:14:20|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1752750870000|2025-07-17 11:14:30|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.07|1475.57|0
1752750900000|2025-07-17 11:15:00|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.12|1475.62|0
1752750910000|2025-07-17 11:15:10|1476.27|1475.77|1476.22|1475.72|1476.32|1475.82|1476.22|1475.72|0
1752750920000|2025-07-17 11:15:20|1476.27|1475.77|1476.42|1475.92|1476.42|1475.92|1476.27|1475.77|0
1752750930000|2025-07-17 11:15:30|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1752750960000|2025-07-17 11:16:00|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1752750980000|2025-07-17 11:16:20|1476.27|1475.77|1476.12|1475.62|1476.27|1475.77|1476.12|1475.62|0
1752751000000|2025-07-17 11:16:40|1476.02|1475.52|1476.12|1475.62|1476.12|1475.62|1476.02|1475.52|0
1752751020000|2025-07-17 11:17:00|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|0
1752751040000|2025-07-17 11:17:20|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|1
1752751070000|2025-07-17 11:17:50|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1752751080000|2025-07-17 11:18:00|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|0
1752751090000|2025-07-17 11:18:10|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.22|1475.72|0
1752751130000|2025-07-17 11:18:50|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1752751140000|2025-07-17 11:19:00|1476.17|1475.67|1476.02|1475.52|1476.22|1475.72|1476.02|1475.52|0
1752751150000|2025-07-17 11:19:10|1476.07|1475.57|1476.02|1475.52|1476.12|1475.62|1476.02|1475.52|0
1752751170000|2025-07-17 11:19:30|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|0
1752751180000|2025-07-17 11:19:40|1476.02|1475.52|1476.02|1475.52|1476.02|1475.52|1476.02|1475.52|0
1752751190000|2025-07-17 11:19:50|1475.97|1475.47|1475.97|1475.47|1475.97|1475.47|1475.92|1475.42|0
1752751200000|2025-07-17 11:20:00|1476.12|1475.62|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1752751220000|2025-07-17 11:20:20|1475.97|1475.47|1475.92|1475.42|1475.97|1475.47|1475.92|1475.42|0
1752751240000|2025-07-17 11:20:40|1476.07|1475.57|1476.17|1475.67|1476.17|1475.67|1476.07|1475.57|1
1752751250000|2025-07-17 11:20:50|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752751260000|2025-07-17 11:21:00|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752751270000|2025-07-17 11:21:10|1475.97|1475.47|1475.97|1475.47|1476.07|1475.57|1475.97|1475.47|0
1752751280000|2025-07-17 11:21:20|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|0
1752751290000|2025-07-17 11:21:30|1475.82|1475.32|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1752751300000|2025-07-17 11:21:40|1475.82|1475.32|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1752751310000|2025-07-17 11:21:50|1475.67|1475.17|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1752751320000|2025-07-17 11:22:00|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1752751340000|2025-07-17 11:22:20|1475.82|1475.32|1475.87|1475.37|1475.87|1475.37|1475.82|1475.32|0
1752751350000|2025-07-17 11:22:30|1475.82|1475.32|1475.77|1475.27|1475.82|1475.32|1475.77|1475.27|0
1752751360000|2025-07-17 11:22:40|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.67|1475.17|0
1752751370000|2025-07-17 11:22:50|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|0
1752751380000|2025-07-17 11:23:00|1475.77|1475.27|1475.82|1475.32|1475.82|1475.32|1475.77|1475.27|0
1752751390000|2025-07-17 11:23:10|1475.77|1475.27|1475.82|1475.32|1475.87|1475.37|1475.77|1475.27|0
1752751410000|2025-07-17 11:23:30|1475.87|1475.37|1475.87|1475.37|1475.92|1475.42|1475.87|1475.37|1
1752751440000|2025-07-17 11:24:00|1475.82|1475.32|1475.67|1475.17|1475.82|1475.32|1475.67|1475.17|0
1752751450000|2025-07-17 11:24:10|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1752751490000|2025-07-17 11:24:50|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1752751510000|2025-07-17 11:25:10|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|2
1752751530000|2025-07-17 11:25:30|1475.82|1475.32|1475.77|1475.27|1475.82|1475.32|1475.77|1475.27|0
1752751540000|2025-07-17 11:25:40|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1752751550000|2025-07-17 11:25:50|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.67|1475.17|0
1752751560000|2025-07-17 11:26:00|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1752751570000|2025-07-17 11:26:10|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|0
1752751580000|2025-07-17 11:26:20|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1752751600000|2025-07-17 11:26:40|1475.62|1475.12|1475.62|1475.12|1475.62|1475.12|1475.62|1475.12|0
1752751620000|2025-07-17 11:27:00|1475.57|1475.07|1475.57|1475.07|1475.57|1475.07|1475.57|1475.07|1
1752751630000|2025-07-17 11:27:10|1475.62|1475.12|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1752751640000|2025-07-17 11:27:20|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|0
1752751660000|2025-07-17 11:27:40|1475.97|1475.47|1475.97|1475.47|1475.97|1475.47|1475.62|1475.12|1
1752751680000|2025-07-17 11:28:00|1476.02|1475.52|1476.17|1475.67|1476.17|1475.67|1476.02|1475.52|0
1752751690000|2025-07-17 11:28:10|1476.12|1475.62|1476.17|1475.67|1476.17|1475.67|1476.12|1475.62|0
1752751710000|2025-07-17 11:28:30|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|0
1752751720000|2025-07-17 11:28:40|1476.02|1475.52|1476.07|1475.57|1476.07|1475.57|1476.02|1475.52|0
1752751730000|2025-07-17 11:28:50|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1752751750000|2025-07-17 11:29:10|1476.12|1475.62|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1752751760000|2025-07-17 11:29:20|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|1476.07|1475.57|0
1752751770000|2025-07-17 11:29:30|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|0
1752751790000|2025-07-17 11:29:50|||||||||1
1752751800000|2025-07-17 11:30:00|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1752751820000|2025-07-17 11:30:20|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1752751850000|2025-07-17 11:30:50|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1752751860000|2025-07-17 11:31:00|1475.76|1475.26|1475.51|1475.01|1475.76|1475.26|1475.51|1475.01|0
1752751870000|2025-07-17 11:31:10|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|0
1752751880000|2025-07-17 11:31:20|1475.31|1474.81|1475.36|1474.86|1475.41|1474.91|1475.31|1474.81|0
1752751890000|2025-07-17 11:31:30|1475.41|1474.91|1475.36|1474.86|1475.41|1474.91|1475.36|1474.86|0
1752751900000|2025-07-17 11:31:40|1475.16|1474.66|1475.51|1475.01|1475.51|1475.01|1475.16|1474.66|0
1752751920000|2025-07-17 11:32:00|1475.46|1474.96|1475.31|1474.81|1475.46|1474.96|1475.31|1474.81|1
1752751930000|2025-07-17 11:32:10|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1752751940000|2025-07-17 11:32:20|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.31|1474.81|0
1752751950000|2025-07-17 11:32:30|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1752751960000|2025-07-17 11:32:40|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.26|1474.76|0
1752751980000|2025-07-17 11:33:00|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1752752000000|2025-07-17 11:33:20|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1752752010000|2025-07-17 11:33:30|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1752752020000|2025-07-17 11:33:40|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.01|1474.51|0
1752752030000|2025-07-17 11:33:50|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1752752040000|2025-07-17 11:34:00|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|0
1752752050000|2025-07-17 11:34:10|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|1
1752752060000|2025-07-17 11:34:20|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1752752070000|2025-07-17 11:34:30|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1752752080000|2025-07-17 11:34:40|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1752752090000|2025-07-17 11:34:50|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1752752100000|2025-07-17 11:35:00|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1752752110000|2025-07-17 11:35:10|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.11|1474.61|0
1752752120000|2025-07-17 11:35:20|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1752752130000|2025-07-17 11:35:30|1475.11|1474.61|1475.26|1474.76|1475.26|1474.76|1475.11|1474.61|0
1752752140000|2025-07-17 11:35:40|1475.31|1474.81|1475.11|1474.61|1475.31|1474.81|1475.11|1474.61|1
1752752180000|2025-07-17 11:36:20|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1752752220000|2025-07-17 11:37:00|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1752752230000|2025-07-17 11:37:10|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1
1752752270000|2025-07-17 11:37:50|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1752752290000|2025-07-17 11:38:10|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1752752300000|2025-07-17 11:38:20|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1752752320000|2025-07-17 11:38:40|1474.86|1474.36|1475.11|1474.61|1475.11|1474.61|1474.86|1474.36|1
1752752360000|2025-07-17 11:39:20|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1752752370000|2025-07-17 11:39:30|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1752752380000|2025-07-17 11:39:40|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1752752400000|2025-07-17 11:40:00|1474.99|1474.49|1474.89|1474.39|1474.99|1474.49|1474.89|1474.39|0
1752752410000|2025-07-17 11:40:10|1474.94|1474.44|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1752752440000|2025-07-17 11:40:40|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1
1752752460000|2025-07-17 11:41:00|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1752752470000|2025-07-17 11:41:10|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1752752480000|2025-07-17 11:41:20|1475.14|1474.64|1475.09|1474.59|1475.19|1474.69|1474.99|1474.49|0
1752752490000|2025-07-17 11:41:30|1475.04|1474.54|1474.89|1474.39|1475.04|1474.54|1474.89|1474.39|0
1752752510000|2025-07-17 11:41:50|1474.74|1474.24|1474.74|1474.24|1474.74|1474.24|1474.74|1474.24|0
1752752520000|2025-07-17 11:42:00|1474.94|1474.44|1474.69|1474.19|1474.94|1474.44|1474.69|1474.19|0
1752752530000|2025-07-17 11:42:10|1474.74|1474.24|1474.84|1474.34|1474.84|1474.34|1474.74|1474.24|0
1752752540000|2025-07-17 11:42:20|||||||||1
1752752590000|2025-07-17 11:43:10|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|1
1752752600000|2025-07-17 11:43:20|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1752752620000|2025-07-17 11:43:40|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|0
1752752650000|2025-07-17 11:44:10|1474.94|1474.44|1474.89|1474.39|1474.94|1474.44|1474.89|1474.39|1
1752752670000|2025-07-17 11:44:30|1474.94|1474.44|1474.89|1474.39|1474.94|1474.44|1474.89|1474.39|0
1752752680000|2025-07-17 11:44:40|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|0
1752752690000|2025-07-17 11:44:50|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1752752700000|2025-07-17 11:45:00|1475.14|1474.64|1475.39|1474.89|1475.39|1474.89|1475.14|1474.64|0
1752752720000|2025-07-17 11:45:20|1475.44|1474.94|1475.39|1474.89|1475.44|1474.94|1475.39|1474.89|0
1752752730000|2025-07-17 11:45:30|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1752752750000|2025-07-17 11:45:50|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|0
1752752770000|2025-07-17 11:46:10|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1
1752752810000|2025-07-17 11:46:50|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.44|1474.94|0
1752752820000|2025-07-17 11:47:00|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.49|1474.99|0
1752752830000|2025-07-17 11:47:10|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1752752840000|2025-07-17 11:47:20|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1752752850000|2025-07-17 11:47:30|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1752752870000|2025-07-17 11:47:50|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|0
1752752880000|2025-07-17 11:48:00|1475.59|1475.09|1475.59|1475.09|1475.59|1475.09|1475.59|1475.09|1
1752752890000|2025-07-17 11:48:10|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1752752900000|2025-07-17 11:48:20|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1752752910000|2025-07-17 11:48:30|1475.54|1475.04|1475.49|1474.99|1475.59|1475.09|1475.49|1474.99|0
1752752920000|2025-07-17 11:48:40|1475.54|1475.04|1475.49|1474.99|1475.59|1475.09|1475.49|1474.99|0
1752752940000|2025-07-17 11:49:00|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1752752950000|2025-07-17 11:49:10|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1752752960000|2025-07-17 11:49:20|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1752752970000|2025-07-17 11:49:30|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|0
1752752980000|2025-07-17 11:49:40|1475.64|1475.14|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1752752990000|2025-07-17 11:49:50|1475.64|1475.14|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1752753000000|2025-07-17 11:50:00|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.43|1474.93|1
1752753010000|2025-07-17 11:50:10|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.53|1475.03|0
1752753020000|2025-07-17 11:50:20|1475.53|1475.03|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1752753030000|2025-07-17 11:50:30|1475.38|1474.88|1475.53|1475.03|1475.53|1475.03|1475.38|1474.88|0
1752753070000|2025-07-17 11:51:10|1475.58|1475.08|1475.78|1475.28|1475.78|1475.28|1475.58|1475.08|0
1752753080000|2025-07-17 11:51:20|1475.88|1475.38|1475.58|1475.08|1475.88|1475.38|1475.58|1475.08|1
1752753100000|2025-07-17 11:51:40|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1752753120000|2025-07-17 11:52:00|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1752753140000|2025-07-17 11:52:20|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1752753150000|2025-07-17 11:52:30|1475.63|1475.13|1475.63|1475.13|1475.93|1475.43|1475.63|1475.13|1
1752753160000|2025-07-17 11:52:40|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1752753170000|2025-07-17 11:52:50|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|0
1752753180000|2025-07-17 11:53:00|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1752753190000|2025-07-17 11:53:10|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1752753200000|2025-07-17 11:53:20|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|0
1752753210000|2025-07-17 11:53:30|1475.53|1475.03|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1752753220000|2025-07-17 11:53:40|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|1475.48|1474.98|1
1752753250000|2025-07-17 11:54:10|1475.73|1475.23|1475.68|1475.18|1475.73|1475.23|1475.68|1475.18|0
1752753260000|2025-07-17 11:54:20|1475.73|1475.23|1475.68|1475.18|1475.78|1475.28|1475.68|1475.18|0
1752753270000|2025-07-17 11:54:30|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1752753280000|2025-07-17 11:54:40|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|0
1752753290000|2025-07-17 11:54:50|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|0
1752753300000|2025-07-17 11:55:00|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.78|1475.28|1
1752753310000|2025-07-17 11:55:10|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1752753350000|2025-07-17 11:55:50|1475.83|1475.33|1475.98|1475.48|1475.98|1475.48|1475.78|1475.28|0
1752753370000|2025-07-17 11:56:10|1476.03|1475.53|1475.98|1475.48|1476.03|1475.53|1475.83|1475.33|1
1752753380000|2025-07-17 11:56:20|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1752753390000|2025-07-17 11:56:30|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1752753400000|2025-07-17 11:56:40|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|0
1752753440000|2025-07-17 11:57:20|1475.78|1475.28|1475.98|1475.48|1476.08|1475.58|1475.78|1475.28|1
1752753460000|2025-07-17 11:57:40|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1
1752753470000|2025-07-17 11:57:50|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.83|1475.33|0
1752753480000|2025-07-17 11:58:00|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1752753490000|2025-07-17 11:58:10|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1752753500000|2025-07-17 11:58:20|1475.68|1475.18|1475.68|1475.18|1475.73|1475.23|1475.68|1475.18|0
1752753510000|2025-07-17 11:58:30|1475.48|1474.98|1475.48|1474.98|1475.78|1475.28|1475.48|1474.98|1
1752753540000|2025-07-17 11:59:00|1475.53|1475.03|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1752753550000|2025-07-17 11:59:10|1475.53|1475.03|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1752753560000|2025-07-17 11:59:20|1475.53|1475.03|1475.78|1475.28|1475.78|1475.28|1475.53|1475.03|0
1752753570000|2025-07-17 11:59:30|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|0
1752753590000|2025-07-17 11:59:50|1475.68|1475.18|1475.58|1475.08|1475.68|1475.18|1475.58|1475.08|1
1752753600000|2025-07-17 12:00:00|1475.67|1475.17|1475.57|1475.07|1475.67|1475.17|1475.57|1475.07|0
1752753610000|2025-07-17 12:00:10|1475.62|1475.12|1475.87|1475.37|1475.87|1475.37|1475.62|1475.12|0
1752753620000|2025-07-17 12:00:20|1475.82|1475.32|1475.77|1475.27|1475.82|1475.32|1475.77|1475.27|0
1752753630000|2025-07-17 12:00:30|1475.82|1475.32|1475.87|1475.37|1475.87|1475.37|1475.82|1475.32|0
1752753640000|2025-07-17 12:00:40|1475.92|1475.42|1475.87|1475.37|1475.97|1475.47|1475.87|1475.37|0
1752753650000|2025-07-17 12:00:50|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|0
1752753660000|2025-07-17 12:01:00|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|0
1752753690000|2025-07-17 12:01:30|1475.77|1475.27|1476.07|1475.57|1476.07|1475.57|1475.77|1475.27|0
1752753710000|2025-07-17 12:01:50|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1
1752753720000|2025-07-17 12:02:00|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|0
1752753730000|2025-07-17 12:02:10|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1752753740000|2025-07-17 12:02:20|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.22|1475.72|0
1752753750000|2025-07-17 12:02:30|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|0
1752753760000|2025-07-17 12:02:40|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1752753770000|2025-07-17 12:02:50|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1752753780000|2025-07-17 12:03:00|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|0
1752753790000|2025-07-17 12:03:10|1476.52|1476.02|1476.67|1476.17|1476.67|1476.17|1476.52|1476.02|0
1752753800000|2025-07-17 12:03:20|1476.62|1476.12|1476.77|1476.27|1476.77|1476.27|1476.62|1476.12|0
1752753810000|2025-07-17 12:03:30|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1752753820000|2025-07-17 12:03:40|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1752753830000|2025-07-17 12:03:50|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1752753850000|2025-07-17 12:04:10|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|0
1752753860000|2025-07-17 12:04:20|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|0
1752753890000|2025-07-17 12:04:50|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1
1752753910000|2025-07-17 12:05:10|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1752753940000|2025-07-17 12:05:40|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|0
1752753960000|2025-07-17 12:06:00|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1752753980000|2025-07-17 12:06:20|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1752753990000|2025-07-17 12:06:30|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|0
1752754000000|2025-07-17 12:06:40|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1752754010000|2025-07-17 12:06:50|1476.72|1476.22|1476.87|1476.37|1476.87|1476.37|1476.72|1476.22|0
1752754020000|2025-07-17 12:07:00|1476.82|1476.32|1476.57|1476.07|1476.82|1476.32|1476.57|1476.07|1
1752754040000|2025-07-17 12:07:20|1476.62|1476.12|1476.77|1476.27|1476.77|1476.27|1476.62|1476.12|0
1752754050000|2025-07-17 12:07:30|1476.82|1476.32|1476.82|1476.32|1476.87|1476.37|1476.77|1476.27|0
1752754060000|2025-07-17 12:07:40|1476.87|1476.37|1476.77|1476.27|1476.87|1476.37|1476.77|1476.27|0
1752754080000|2025-07-17 12:08:00|1476.82|1476.32|1476.77|1476.27|1476.87|1476.37|1476.77|1476.27|0
1752754090000|2025-07-17 12:08:10|1476.82|1476.32|1476.97|1476.47|1476.97|1476.47|1476.82|1476.32|0
1752754110000|2025-07-17 12:08:30|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1752754120000|2025-07-17 12:08:40|1477.12|1476.62|1477.02|1476.52|1477.12|1476.62|1477.02|1476.52|0
1752754130000|2025-07-17 12:08:50|1476.92|1476.42|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1752754150000|2025-07-17 12:09:10|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1752754160000|2025-07-17 12:09:20|1477.22|1476.72|1476.97|1476.47|1477.22|1476.72|1476.97|1476.47|1
1752754170000|2025-07-17 12:09:30|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1752754180000|2025-07-17 12:09:40|1476.77|1476.27|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1752754200000|2025-07-17 12:10:00|1476.8|1476.3|1476.7|1476.2|1476.8|1476.3|1476.7|1476.2|0
1752754210000|2025-07-17 12:10:10|1476.65|1476.15|1476.5|1476|1476.65|1476.15|1476.5|1476|0
1752754220000|2025-07-17 12:10:20|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1752754230000|2025-07-17 12:10:30|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.5|1476|0
1752754240000|2025-07-17 12:10:40|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1752754260000|2025-07-17 12:11:00|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|0
1752754270000|2025-07-17 12:11:10|1476.6|1476.1|1476.5|1476|1476.7|1476.2|1476.45|1475.95|0
1752754280000|2025-07-17 12:11:20|1476.45|1475.95|1476.6|1476.1|1476.6|1476.1|1476.45|1475.95|0
1752754290000|2025-07-17 12:11:30|1476.55|1476.05|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1752754310000|2025-07-17 12:11:50|1476.4|1475.9|1476.5|1476|1476.5|1476|1476.4|1475.9|1
1752754320000|2025-07-17 12:12:00|||||||||10
1752754330000|2025-07-17 12:12:10|1476.45|1475.95|1476.4|1475.9|1476.45|1475.95|1476.4|1475.9|0
1752754340000|2025-07-17 12:12:20|1476.45|1475.95|1476.4|1475.9|1476.5|1476|1476.4|1475.9|0
1752754350000|2025-07-17 12:12:30|1476.45|1475.95|1476.5|1476|1476.6|1476.1|1476.45|1475.95|0
1752754360000|2025-07-17 12:12:40|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1752754370000|2025-07-17 12:12:50|1476.55|1476.05|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1752754410000|2025-07-17 12:13:30|1476.55|1476.05|1476.7|1476.2|1476.7|1476.2|1476.55|1476.05|0
1752754420000|2025-07-17 12:13:40|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|0
1752754430000|2025-07-17 12:13:50|1476.65|1476.15|1476.6|1476.1|1476.65|1476.15|1476.6|1476.1|1
1752754440000|2025-07-17 12:14:00|1476.65|1476.15|1476.55|1476.05|1476.9|1476.4|1476.55|1476.05|1
1752754450000|2025-07-17 12:14:10|1476.85|1476.35|1477|1476.5|1477|1476.5|1476.85|1476.35|0
1752754460000|2025-07-17 12:14:20|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|0
1752754470000|2025-07-17 12:14:30|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1752754480000|2025-07-17 12:14:40|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1752754500000|2025-07-17 12:15:00|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1752754510000|2025-07-17 12:15:10|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1752754520000|2025-07-17 12:15:20|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|0
1752754530000|2025-07-17 12:15:30|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.3|1476.8|0
1752754540000|2025-07-17 12:15:40|1477.35|1476.85|1477.55|1477.05|1477.55|1477.05|1477.3|1476.8|0
1752754550000|2025-07-17 12:15:50|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1752754560000|2025-07-17 12:16:00|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1752754580000|2025-07-17 12:16:20|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|6
1752754590000|2025-07-17 12:16:30|1477.6|1477.1|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1752754610000|2025-07-17 12:16:50|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1752754620000|2025-07-17 12:17:00|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1752754650000|2025-07-17 12:17:30|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1752754660000|2025-07-17 12:17:40|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1752754670000|2025-07-17 12:17:50|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1752754690000|2025-07-17 12:18:10|1477.75|1477.25|1477.9|1477.4|1477.9|1477.4|1477.75|1477.25|0
1752754700000|2025-07-17 12:18:20|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1752754720000|2025-07-17 12:18:40|1477.9|1477.4|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|1
1752754740000|2025-07-17 12:19:00|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1752754770000|2025-07-17 12:19:30|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1752754780000|2025-07-17 12:19:40|1478.05|1477.55|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1752754800000|2025-07-17 12:20:00|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1752754810000|2025-07-17 12:20:10|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1752754850000|2025-07-17 12:20:50|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.05|1477.55|0
1752754860000|2025-07-17 12:21:00|1478.05|1477.55|1478.35|1477.85|1478.35|1477.85|1478.05|1477.55|0
1752754870000|2025-07-17 12:21:10|1478.05|1477.55|1478.35|1477.85|1478.35|1477.85|1478.05|1477.55|0
1752754880000|2025-07-17 12:21:20|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1
1752754900000|2025-07-17 12:21:40|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1752754920000|2025-07-17 12:22:00|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|10
1752754930000|2025-07-17 12:22:10|1478.15|1477.65|1478.25|1477.75|1478.25|1477.75|1478.15|1477.65|0
1752754940000|2025-07-17 12:22:20|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.3|1477.8|0
1752754960000|2025-07-17 12:22:40|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1752754970000|2025-07-17 12:22:50|1478.3|1477.8|1478.25|1477.75|1478.35|1477.85|1478.25|1477.75|0
1752754980000|2025-07-17 12:23:00|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1752754990000|2025-07-17 12:23:10|1478.4|1477.9|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1752755030000|2025-07-17 12:23:50|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1752755040000|2025-07-17 12:24:00|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1752755060000|2025-07-17 12:24:20|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|1
1752755070000|2025-07-17 12:24:30|1478.2|1477.7|1478.45|1477.95|1478.45|1477.95|1478.2|1477.7|0
1752755080000|2025-07-17 12:24:40|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.35|1477.85|0
1752755100000|2025-07-17 12:25:00|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1752755110000|2025-07-17 12:25:10|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1752755120000|2025-07-17 12:25:20|1478.5|1478|1478.45|1477.95|1478.55|1478.05|1478.45|1477.95|0
1752755140000|2025-07-17 12:25:40|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1752755170000|2025-07-17 12:26:10|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1752755180000|2025-07-17 12:26:20|1478.6|1478.1|1478.75|1478.25|1478.75|1478.25|1478.6|1478.1|0
1752755190000|2025-07-17 12:26:30|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.7|1478.2|0
1752755220000|2025-07-17 12:27:00|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|1478.75|1478.25|0
1752755230000|2025-07-17 12:27:10|1478.85|1478.35|1479.05|1478.55|1479.05|1478.55|1478.75|1478.25|0
1752755250000|2025-07-17 12:27:30|1479.1|1478.6|1479.2|1478.7|1479.2|1478.7|1479.1|1478.6|0
1752755260000|2025-07-17 12:27:40|1478.95|1478.45|1478.85|1478.35|1479|1478.5|1478.85|1478.35|1
1752755280000|2025-07-17 12:28:00|1478.9|1478.4|1478.65|1478.15|1478.9|1478.4|1478.65|1478.15|0
1752755290000|2025-07-17 12:28:10|1478.7|1478.2|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1752755300000|2025-07-17 12:28:20|1478.85|1478.35|1478.4|1477.9|1478.85|1478.35|1478.4|1477.9|2
1752755310000|2025-07-17 12:28:30|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.45|1477.95|3
1752755320000|2025-07-17 12:28:40|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1752755340000|2025-07-17 12:29:00|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1752755380000|2025-07-17 12:29:40|1478.95|1478.45|1478.85|1478.35|1478.95|1478.45|1478.85|1478.35|0
1752755390000|2025-07-17 12:29:50|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1752755400000|2025-07-17 12:30:00|1478.77|1478.27|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1752755410000|2025-07-17 12:30:10|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.67|1478.17|0
1752755420000|2025-07-17 12:30:20|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1752755440000|2025-07-17 12:30:40|1478.32|1477.82|1478.67|1478.17|1478.67|1478.17|1478.32|1477.82|1
1752755460000|2025-07-17 12:31:00|1478.62|1478.12|1478.47|1477.97|1478.62|1478.12|1478.47|1477.97|0
1752755470000|2025-07-17 12:31:10|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.47|1477.97|0
1752755480000|2025-07-17 12:31:20|1478.62|1478.12|1478.67|1478.17|1478.72|1478.22|1478.62|1478.12|0
1752755500000|2025-07-17 12:31:40|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1752755510000|2025-07-17 12:31:50|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1752755520000|2025-07-17 12:32:00|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.37|1477.87|0
1752755540000|2025-07-17 12:32:20|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1752755550000|2025-07-17 12:32:30|1478.77|1478.27|1478.57|1478.07|1478.77|1478.27|1478.57|1478.07|1
1752755560000|2025-07-17 12:32:40|1478.52|1478.02|1478.22|1477.72|1478.52|1478.02|1478.22|1477.72|0
1752755570000|2025-07-17 12:32:50|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.22|1477.72|0
1752755600000|2025-07-17 12:33:20|1478.32|1477.82|1478.87|1478.37|1478.87|1478.37|1478.32|1477.82|1
1752755610000|2025-07-17 12:33:30|1478.92|1478.42|1478.72|1478.22|1478.92|1478.42|1478.72|1478.22|0
1752755630000|2025-07-17 12:33:50|1478.77|1478.27|1478.87|1478.37|1478.87|1478.37|1478.67|1478.17|0
1752755640000|2025-07-17 12:34:00|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1752755660000|2025-07-17 12:34:20|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|1
1752755700000|2025-07-17 12:35:00|1478.87|1478.37|1478.72|1478.22|1478.87|1478.37|1478.72|1478.22|1
1752755710000|2025-07-17 12:35:10|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1752755720000|2025-07-17 12:35:20|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1752755730000|2025-07-17 12:35:30|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1752755740000|2025-07-17 12:35:40|1478.57|1478.07|1478.67|1478.17|1478.67|1478.17|1478.57|1478.07|0
1752755750000|2025-07-17 12:35:50|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1752755760000|2025-07-17 12:36:00|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1752755770000|2025-07-17 12:36:10|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1752755780000|2025-07-17 12:36:20|1478.57|1478.07|1478.77|1478.27|1478.77|1478.27|1478.37|1477.87|0
1752755790000|2025-07-17 12:36:30|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1752755800000|2025-07-17 12:36:40|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1752755810000|2025-07-17 12:36:50|1478.62|1478.12|1478.47|1477.97|1478.72|1478.22|1478.47|1477.97|2
1752755840000|2025-07-17 12:37:20|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1752755860000|2025-07-17 12:37:40|1478.27|1477.77|1478.27|1477.77|1478.32|1477.82|1478.27|1477.77|0
1752755880000|2025-07-17 12:38:00|1478.22|1477.72|1478.17|1477.67|1478.27|1477.77|1478.17|1477.67|0
1752755900000|2025-07-17 12:38:20|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752755920000|2025-07-17 12:38:40|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752755930000|2025-07-17 12:38:50|1478.02|1477.52|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752755940000|2025-07-17 12:39:00|1478.02|1477.52|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752755970000|2025-07-17 12:39:30|1478.02|1477.52|1477.67|1477.17|1478.07|1477.57|1477.67|1477.17|0
1752755980000|2025-07-17 12:39:40|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1477.97|1477.47|1
1752755990000|2025-07-17 12:39:50|1478.12|1477.62|1478.17|1477.67|1478.27|1477.77|1478.12|1477.62|0
1752756000000|2025-07-17 12:40:00|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.08|1477.58|0
1752756010000|2025-07-17 12:40:10|1478.18|1477.68|1478.38|1477.88|1478.38|1477.88|1478.08|1477.58|0
1752756020000|2025-07-17 12:40:20|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1752756030000|2025-07-17 12:40:30|1478.38|1477.88|1478.48|1477.98|1478.48|1477.98|1478.38|1477.88|0
1752756040000|2025-07-17 12:40:40|1478.38|1477.88|1478.38|1477.88|1478.63|1478.13|1478.38|1477.88|1
1752756050000|2025-07-17 12:40:50|1478.43|1477.93|1478.38|1477.88|1478.48|1477.98|1478.38|1477.88|0
1752756070000|2025-07-17 12:41:10|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1752756080000|2025-07-17 12:41:20|1478.28|1477.78|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1752756100000|2025-07-17 12:41:40|1478.38|1477.88|1478.28|1477.78|1478.38|1477.88|1478.18|1477.68|0
1752756110000|2025-07-17 12:41:50|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1
1752756120000|2025-07-17 12:42:00|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1752756140000|2025-07-17 12:42:20|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1752756150000|2025-07-17 12:42:30|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1752756160000|2025-07-17 12:42:40|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1752756170000|2025-07-17 12:42:50|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1752756190000|2025-07-17 12:43:10|1478.23|1477.73|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1752756210000|2025-07-17 12:43:30|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1752756220000|2025-07-17 12:43:40|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1752756260000|2025-07-17 12:44:20|1478.13|1477.63|1478.38|1477.88|1478.38|1477.88|1478.13|1477.63|1
1752756270000|2025-07-17 12:44:30|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1752756280000|2025-07-17 12:44:40|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1752756300000|2025-07-17 12:45:00|1478.43|1477.93|1478.78|1478.28|1478.88|1478.38|1478.43|1477.93|0
1752756310000|2025-07-17 12:45:10|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1752756320000|2025-07-17 12:45:20|1478.83|1478.33|1478.58|1478.08|1478.83|1478.33|1478.58|1478.08|1
1752756330000|2025-07-17 12:45:30|1478.48|1477.98|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1752756340000|2025-07-17 12:45:40|1478.43|1477.93|1478.38|1477.88|1478.43|1477.93|1478.38|1477.88|0
1752756350000|2025-07-17 12:45:50|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1752756360000|2025-07-17 12:46:00|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1752756380000|2025-07-17 12:46:20|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|0
1752756390000|2025-07-17 12:46:30|1478.23|1477.73|1477.98|1477.48|1478.23|1477.73|1477.58|1477.08|3
1752756400000|2025-07-17 12:46:40|1477.93|1477.43|1477.78|1477.28|1477.93|1477.43|1477.78|1477.28|0
1752756410000|2025-07-17 12:46:50|1477.73|1477.23|1477.88|1477.38|1477.88|1477.38|1477.68|1477.18|0
1752756420000|2025-07-17 12:47:00|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1752756430000|2025-07-17 12:47:10|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1752756450000|2025-07-17 12:47:30|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1752756460000|2025-07-17 12:47:40|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1752756480000|2025-07-17 12:48:00|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.53|1477.03|0
1752756490000|2025-07-17 12:48:10|1477.63|1477.13|1477.38|1476.88|1477.63|1477.13|1477.38|1476.88|0
1752756500000|2025-07-17 12:48:20|1477.43|1476.93|1477.63|1477.13|1477.68|1477.18|1477.38|1476.88|1
1752756510000|2025-07-17 12:48:30|1477.68|1477.18|1477.73|1477.23|1477.78|1477.28|1477.68|1477.18|0
1752756520000|2025-07-17 12:48:40|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|0
1752756530000|2025-07-17 12:48:50|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1752756540000|2025-07-17 12:49:00|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1752756580000|2025-07-17 12:49:40|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1752756600000|2025-07-17 12:50:00|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1752756620000|2025-07-17 12:50:20|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|1
1752756640000|2025-07-17 12:50:40|1477.21|1476.71|1477.16|1476.66|1477.21|1476.71|1477.16|1476.66|1
1752756650000|2025-07-17 12:50:50|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1752756660000|2025-07-17 12:51:00|1477.16|1476.66|1477.06|1476.56|1477.16|1476.66|1477.06|1476.56|0
1752756670000|2025-07-17 12:51:10|1477.11|1476.61|1477.06|1476.56|1477.11|1476.61|1477.06|1476.56|0
1752756680000|2025-07-17 12:51:20|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1752756690000|2025-07-17 12:51:30|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|0
1752756710000|2025-07-17 12:51:50|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1
1752756730000|2025-07-17 12:52:10|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|0
1752756740000|2025-07-17 12:52:20|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|0
1752756750000|2025-07-17 12:52:30|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|0
1752756770000|2025-07-17 12:52:50|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1752756780000|2025-07-17 12:53:00|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|0
1752756790000|2025-07-17 12:53:10|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|0
1752756800000|2025-07-17 12:53:20|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|0
1752756810000|2025-07-17 12:53:30|1477.26|1476.76|1477.16|1476.66|1477.26|1476.76|1477.06|1476.56|1
1752756840000|2025-07-17 12:54:00|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1
1752756850000|2025-07-17 12:54:10|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.36|1476.86|0
1752756870000|2025-07-17 12:54:30|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.46|1476.96|0
1752756910000|2025-07-17 12:55:10|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.06|1476.56|1
1752756920000|2025-07-17 12:55:20|1477.31|1476.81|1477.51|1477.01|1477.51|1477.01|1477.31|1476.81|0
1752756930000|2025-07-17 12:55:30|1477.46|1476.96|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1752756950000|2025-07-17 12:55:50|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1752756960000|2025-07-17 12:56:00|1477.26|1476.76|1477.01|1476.51|1477.26|1476.76|1476.96|1476.46|0
1752756970000|2025-07-17 12:56:10|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1752756980000|2025-07-17 12:56:20|1476.86|1476.36|1476.81|1476.31|1476.91|1476.41|1476.81|1476.31|0
1752756990000|2025-07-17 12:56:30|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|0
1752757010000|2025-07-17 12:56:50|1477.11|1476.61|1476.91|1476.41|1477.11|1476.61|1476.81|1476.31|1
1752757040000|2025-07-17 12:57:20|1477.01|1476.51|1476.96|1476.46|1477.01|1476.51|1476.96|1476.46|0
1752757050000|2025-07-17 12:57:30|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|0
1752757060000|2025-07-17 12:57:40|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.86|1476.36|0
1752757090000|2025-07-17 12:58:10|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|1
1752757110000|2025-07-17 12:58:30|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1752757120000|2025-07-17 12:58:40|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|0
1752757130000|2025-07-17 12:58:50|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|0
1752757140000|2025-07-17 12:59:00|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1477.01|1476.51|0
1752757150000|2025-07-17 12:59:10|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1752757160000|2025-07-17 12:59:20|1477.11|1476.61|1477.26|1476.76|1477.26|1476.76|1477.11|1476.61|0
1752757190000|2025-07-17 12:59:50|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|1
1752757200000|2025-07-17 13:00:00|1477.38|1476.88|1477.58|1477.08|1477.58|1477.08|1477.38|1476.88|0
1752757210000|2025-07-17 13:00:10|1477.63|1477.13|1477.48|1476.98|1477.63|1477.13|1477.48|1476.98|0
1752757230000|2025-07-17 13:00:30|1477.43|1476.93|1477.48|1476.98|1477.53|1477.03|1477.43|1476.93|0
1752757250000|2025-07-17 13:00:50|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1752757260000|2025-07-17 13:01:00|||||||||1
1752757270000|2025-07-17 13:01:10|1477.63|1477.13|1477.48|1476.98|1477.63|1477.13|1477.48|1476.98|0
1752757290000|2025-07-17 13:01:30|1477.53|1477.03|1477.68|1477.18|1477.68|1477.18|1477.53|1477.03|0
1752757310000|2025-07-17 13:01:50|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1752757320000|2025-07-17 13:02:00|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1752757350000|2025-07-17 13:02:30|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|0
1752757360000|2025-07-17 13:02:40|1477.58|1477.08|1477.68|1477.18|1477.68|1477.18|1477.28|1476.78|1
1752757370000|2025-07-17 13:02:50|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1752757410000|2025-07-17 13:03:30|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1752757420000|2025-07-17 13:03:40|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1752757440000|2025-07-17 13:04:00|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|1
1752757490000|2025-07-17 13:04:50|1477.68|1477.18|1477.68|1477.18|1477.73|1477.23|1477.63|1477.13|0
1752757500000|2025-07-17 13:05:00|1477.38|1476.88|1477.63|1477.13|1477.63|1477.13|1477.38|1476.88|1
1752757510000|2025-07-17 13:05:10|1477.48|1476.98|1477.68|1477.18|1477.68|1477.18|1477.48|1476.98|0
1752757520000|2025-07-17 13:05:20|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.48|1476.98|1
1752757540000|2025-07-17 13:05:40|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1752757550000|2025-07-17 13:05:50|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1752757570000|2025-07-17 13:06:10|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1752757580000|2025-07-17 13:06:20|1478.03|1477.53|1477.88|1477.38|1478.08|1477.58|1477.88|1477.38|1
1752757590000|2025-07-17 13:06:30|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1752757600000|2025-07-17 13:06:40|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1752757610000|2025-07-17 13:06:50|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1752757620000|2025-07-17 13:07:00|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1752757630000|2025-07-17 13:07:10|1477.48|1476.98|1477.38|1476.88|1477.48|1476.98|1477.33|1476.83|1
1752757640000|2025-07-17 13:07:20|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.23|1476.73|0
1752757650000|2025-07-17 13:07:30|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1752757670000|2025-07-17 13:07:50|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.23|1476.73|0
1752757690000|2025-07-17 13:08:10|1477.43|1476.93|1477.28|1476.78|1477.43|1476.93|1477.28|1476.78|1
1752757700000|2025-07-17 13:08:20|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1752757730000|2025-07-17 13:08:50|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1752757740000|2025-07-17 13:09:00|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1752757750000|2025-07-17 13:09:10|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1752757760000|2025-07-17 13:09:20|1477.08|1476.58|1477.13|1476.63|1477.18|1476.68|1477.08|1476.58|0
1752757770000|2025-07-17 13:09:30|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1752757790000|2025-07-17 13:09:50|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1752757800000|2025-07-17 13:10:00|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|0
1752757820000|2025-07-17 13:10:20|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|1
1752757840000|2025-07-17 13:10:40|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1752757850000|2025-07-17 13:10:50|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1752757860000|2025-07-17 13:11:00|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1752757880000|2025-07-17 13:11:20|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752757890000|2025-07-17 13:11:30|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|0
1752757920000|2025-07-17 13:12:00|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1752757930000|2025-07-17 13:12:10|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1
1752757950000|2025-07-17 13:12:30|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1752757960000|2025-07-17 13:12:40|1477.28|1476.78|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1752757970000|2025-07-17 13:12:50|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.18|1476.68|0
1752757980000|2025-07-17 13:13:00|1477.23|1476.73|1477.48|1476.98|1477.58|1477.08|1477.18|1476.68|0
1752757990000|2025-07-17 13:13:10|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1752758000000|2025-07-17 13:13:20|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.58|1477.08|0
1752758030000|2025-07-17 13:13:50|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1752758040000|2025-07-17 13:14:00|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1752758050000|2025-07-17 13:14:10|1477.58|1477.08|1477.78|1477.28|1477.88|1477.38|1477.58|1477.08|1
1752758060000|2025-07-17 13:14:20|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1752758070000|2025-07-17 13:14:30|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.78|1477.28|0
1752758080000|2025-07-17 13:14:40|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1752758090000|2025-07-17 13:14:50|1478.03|1477.53|1478.23|1477.73|1478.23|1477.73|1477.98|1477.48|0
1752758100000|2025-07-17 13:15:00|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1752758120000|2025-07-17 13:15:20|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1752758130000|2025-07-17 13:15:30|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1752758150000|2025-07-17 13:15:50|1478.18|1477.68|1478.28|1477.78|1478.33|1477.83|1478.18|1477.68|0
1752758160000|2025-07-17 13:16:00|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1752758170000|2025-07-17 13:16:10|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1752758200000|2025-07-17 13:16:40|1478.23|1477.73|1478.08|1477.58|1478.23|1477.73|1478.03|1477.53|1
1752758210000|2025-07-17 13:16:50|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1752758220000|2025-07-17 13:17:00|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1752758240000|2025-07-17 13:17:20|1477.98|1477.48|1478.13|1477.63|1478.13|1477.63|1477.98|1477.48|0
1752758250000|2025-07-17 13:17:30|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1752758260000|2025-07-17 13:17:40|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1752758270000|2025-07-17 13:17:50|1478.23|1477.73|1478.13|1477.63|1478.23|1477.73|1477.98|1477.48|0
1752758280000|2025-07-17 13:18:00|1478.18|1477.68|1478.28|1477.78|1478.28|1477.78|1478.18|1477.68|0
1752758300000|2025-07-17 13:18:20|1478.23|1477.73|1477.98|1477.48|1478.23|1477.73|1477.98|1477.48|1
1752758310000|2025-07-17 13:18:30|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1752758320000|2025-07-17 13:18:40|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1752758330000|2025-07-17 13:18:50|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1752758340000|2025-07-17 13:19:00|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1752758350000|2025-07-17 13:19:10|1478.03|1477.53|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1752758360000|2025-07-17 13:19:20|1477.88|1477.38|1477.93|1477.43|1477.98|1477.48|1477.88|1477.38|0
1752758370000|2025-07-17 13:19:30|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1752758380000|2025-07-17 13:19:40|1477.98|1477.48|1477.98|1477.48|1478.03|1477.53|1477.88|1477.38|1
1752758390000|2025-07-17 13:19:50|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1752758400000|2025-07-17 13:20:00|1478.04|1477.54|1478.19|1477.69|1478.29|1477.79|1478.04|1477.54|0
1752758410000|2025-07-17 13:20:10|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1752758420000|2025-07-17 13:20:20|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1752758430000|2025-07-17 13:20:30|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1752758440000|2025-07-17 13:20:40|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1752758450000|2025-07-17 13:20:50|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1752758460000|2025-07-17 13:21:00|1477.89|1477.39|1477.54|1477.04|1477.89|1477.39|1477.54|1477.04|1
1752758470000|2025-07-17 13:21:10|1477.49|1476.99|1477.64|1477.14|1477.64|1477.14|1477.44|1476.94|0
1752758480000|2025-07-17 13:21:20|1477.59|1477.09|1477.44|1476.94|1477.59|1477.09|1477.44|1476.94|0
1752758490000|2025-07-17 13:21:30|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1752758500000|2025-07-17 13:21:40|1477.39|1476.89|1477.24|1476.74|1477.39|1476.89|1477.24|1476.74|0
1752758510000|2025-07-17 13:21:50|1477.19|1476.69|1477.24|1476.74|1477.34|1476.84|1477.14|1476.64|0
1752758520000|2025-07-17 13:22:00|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1752758530000|2025-07-17 13:22:10|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.14|1476.64|0
1752758540000|2025-07-17 13:22:20|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1752758550000|2025-07-17 13:22:30|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1752758560000|2025-07-17 13:22:40|1476.84|1476.34|1477.24|1476.74|1477.24|1476.74|1476.84|1476.34|1
1752758570000|2025-07-17 13:22:50|1477.19|1476.69|1476.84|1476.34|1477.19|1476.69|1476.84|1476.34|0
1752758580000|2025-07-17 13:23:00|1476.89|1476.39|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1752758590000|2025-07-17 13:23:10|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|0
1752758600000|2025-07-17 13:23:20|1476.84|1476.34|1476.79|1476.29|1476.84|1476.34|1476.79|1476.29|0
1752758620000|2025-07-17 13:23:40|1476.74|1476.24|1476.94|1476.44|1476.94|1476.44|1476.74|1476.24|0
1752758630000|2025-07-17 13:23:50|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|0
1752758640000|2025-07-17 13:24:00|1476.74|1476.24|1476.99|1476.49|1476.99|1476.49|1476.74|1476.24|0
1752758650000|2025-07-17 13:24:10|1476.94|1476.44|1476.84|1476.34|1476.99|1476.49|1476.84|1476.34|1
1752758660000|2025-07-17 13:24:20|1476.79|1476.29|1476.64|1476.14|1476.79|1476.29|1476.64|1476.14|1143
1752758670000|2025-07-17 13:24:30|1476.59|1476.09|1476.54|1476.04|1476.64|1476.14|1476.54|1476.04|0
1752758690000|2025-07-17 13:24:50|1476.59|1476.09|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1752758700000|2025-07-17 13:25:00|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.44|1475.94|0
1752758710000|2025-07-17 13:25:10|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.44|1475.94|0
1752758730000|2025-07-17 13:25:30|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1752758750000|2025-07-17 13:25:50|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1752758760000|2025-07-17 13:26:00|1476.54|1476.04|1476.89|1476.39|1476.89|1476.39|1476.54|1476.04|0
1752758780000|2025-07-17 13:26:20|1476.94|1476.44|1476.69|1476.19|1476.94|1476.44|1476.64|1476.14|1
1752758800000|2025-07-17 13:26:40|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1752758810000|2025-07-17 13:26:50|1476.79|1476.29|1477.04|1476.54|1477.04|1476.54|1476.74|1476.24|0
1752758820000|2025-07-17 13:27:00|1477.09|1476.59|1477.24|1476.74|1477.24|1476.74|1477.09|1476.59|0
1752758840000|2025-07-17 13:27:20|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1752758850000|2025-07-17 13:27:30|1477.19|1476.69|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1752758860000|2025-07-17 13:27:40|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|1
1752758870000|2025-07-17 13:27:50|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|0
1752758880000|2025-07-17 13:28:00|1477.19|1476.69|1477.34|1476.84|1477.44|1476.94|1477.19|1476.69|0
1752758890000|2025-07-17 13:28:10|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1752758900000|2025-07-17 13:28:20|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|0
1752758910000|2025-07-17 13:28:30|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|0
1752758920000|2025-07-17 13:28:40|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.09|1476.59|0
1752758930000|2025-07-17 13:28:50|1477.09|1476.59|1476.84|1476.34|1477.14|1476.64|1476.84|1476.34|1
1752758940000|2025-07-17 13:29:00|1476.89|1476.39|1476.64|1476.14|1477.04|1476.54|1476.64|1476.14|0
1752758950000|2025-07-17 13:29:10|1476.69|1476.19|1476.74|1476.24|1476.84|1476.34|1476.69|1476.19|0
1752758960000|2025-07-17 13:29:20|1476.64|1476.14|1476.64|1476.14|1476.74|1476.24|1476.39|1475.89|1
1752758970000|2025-07-17 13:29:30|1476.59|1476.09|1476.54|1476.04|1476.64|1476.14|1476.54|1476.04|0
1752758980000|2025-07-17 13:29:40|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1752758990000|2025-07-17 13:29:50|1476.49|1475.99|1476.34|1475.84|1476.54|1476.04|1476.34|1475.84|0
1752759000000|2025-07-17 13:30:00|1476.5|1476|1476.2|1475.7|1476.5|1476|1476.1|1475.6|1
1752759010000|2025-07-17 13:30:10|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.2|1475.7|0
1752759020000|2025-07-17 13:30:20|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.1|1475.6|0
1752759030000|2025-07-17 13:30:30|1476.2|1475.7|1476.4|1475.9|1476.4|1475.9|1476.2|1475.7|0
1752759040000|2025-07-17 13:30:40|1476.45|1475.95|1476.6|1476.1|1476.6|1476.1|1476.4|1475.9|0
1752759050000|2025-07-17 13:30:50|1476.65|1476.15|1476.7|1476.2|1476.7|1476.2|1476.65|1476.15|0
1752759060000|2025-07-17 13:31:00|1476.65|1476.15|1476.55|1476.05|1476.65|1476.15|1476.4|1475.9|1
1752759070000|2025-07-17 13:31:10|1476.5|1476|1476.6|1476.1|1476.6|1476.1|1476.5|1476|0
1752759080000|2025-07-17 13:31:20|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1752759090000|2025-07-17 13:31:30|1476.6|1476.1|1476.95|1476.45|1476.95|1476.45|1476.6|1476.1|0
1752759100000|2025-07-17 13:31:40|1476.9|1476.4|1476.5|1476|1476.9|1476.4|1476.5|1476|1
1752759110000|2025-07-17 13:31:50|1476.55|1476.05|1476.5|1476|1476.6|1476.1|1476.45|1475.95|0
1752759120000|2025-07-17 13:32:00|1476.45|1475.95|1476.4|1475.9|1476.45|1475.95|1476.2|1475.7|0
1752759130000|2025-07-17 13:32:10|1476.35|1475.85|1476.3|1475.8|1476.35|1475.85|1476.2|1475.7|0
1752759140000|2025-07-17 13:32:20|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1752759150000|2025-07-17 13:32:30|1476.55|1476.05|1477|1476.5|1477|1476.5|1476.55|1476.05|2
1752759160000|2025-07-17 13:32:40|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1752759170000|2025-07-17 13:32:50|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1752759180000|2025-07-17 13:33:00|1477.05|1476.55|1476.8|1476.3|1477.1|1476.6|1476.8|1476.3|0
1752759190000|2025-07-17 13:33:10|1476.85|1476.35|1476.9|1476.4|1477|1476.5|1476.85|1476.35|0
1752759200000|2025-07-17 13:33:20|1476.95|1476.45|1476.95|1476.45|1477|1476.5|1476.9|1476.4|0
1752759210000|2025-07-17 13:33:30|1476.9|1476.4|1476.8|1476.3|1476.9|1476.4|1476.75|1476.25|0
1752759220000|2025-07-17 13:33:40|1476.85|1476.35|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1752759230000|2025-07-17 13:33:50|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.8|1476.3|0
1752759240000|2025-07-17 13:34:00|1476.9|1476.4|1476.8|1476.3|1476.95|1476.45|1476.8|1476.3|1
1752759250000|2025-07-17 13:34:10|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1752759260000|2025-07-17 13:34:20|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1752759270000|2025-07-17 13:34:30|1476.85|1476.35|1476.7|1476.2|1476.85|1476.35|1476.7|1476.2|0
1752759280000|2025-07-17 13:34:40|1476.75|1476.25|1477|1476.5|1477|1476.5|1476.75|1476.25|0
1752759290000|2025-07-17 13:34:50|1477.2|1476.7|1476.95|1476.45|1477.25|1476.75|1476.95|1476.45|1
1752759300000|2025-07-17 13:35:00|1477|1476.5|1477|1476.5|1477.05|1476.55|1476.95|1476.45|0
1752759310000|2025-07-17 13:35:10|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1752759320000|2025-07-17 13:35:20|1476.9|1476.4|1476.4|1475.9|1476.9|1476.4|1476.4|1475.9|1
1752759330000|2025-07-17 13:35:30|1476.45|1475.95|1476.8|1476.3|1476.8|1476.3|1476.45|1475.95|0
1752759340000|2025-07-17 13:35:40|1476.75|1476.25|1476.85|1476.35|1476.85|1476.35|1476.65|1476.15|0
1752759350000|2025-07-17 13:35:50|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.8|1476.3|0
1752759360000|2025-07-17 13:36:00|1476.9|1476.4|1476.7|1476.2|1476.9|1476.4|1476.65|1476.15|1
1752759370000|2025-07-17 13:36:10|1476.75|1476.25|1476.7|1476.2|1476.8|1476.3|1476.6|1476.1|0
1752759380000|2025-07-17 13:36:20|1476.65|1476.15|1476.65|1476.15|1476.7|1476.2|1476.3|1475.8|1
1752759390000|2025-07-17 13:36:30|1476.7|1476.2|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1752759400000|2025-07-17 13:36:40|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1752759410000|2025-07-17 13:36:50|1476.6|1476.1|1476.8|1476.3|1476.8|1476.3|1476.6|1476.1|0
1752759420000|2025-07-17 13:37:00|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1752759430000|2025-07-17 13:37:10|1476.95|1476.45|1476.8|1476.3|1476.95|1476.45|1476.8|1476.3|1
1752759440000|2025-07-17 13:37:20|1476.75|1476.25|1476.8|1476.3|1476.85|1476.35|1476.7|1476.2|0
1752759450000|2025-07-17 13:37:30|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|1
1752759460000|2025-07-17 13:37:40|1476.95|1476.45|1476.95|1476.45|1477|1476.5|1476.9|1476.4|0
1752759470000|2025-07-17 13:37:50|1476.9|1476.4|1476.95|1476.45|1477.2|1476.7|1476.9|1476.4|1
1752759480000|2025-07-17 13:38:00|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1752759490000|2025-07-17 13:38:10|1476.85|1476.35|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1752759500000|2025-07-17 13:38:20|1477|1476.5|1476.85|1476.35|1477|1476.5|1476.85|1476.35|0
1752759520000|2025-07-17 13:38:40|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1752759530000|2025-07-17 13:38:50|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|1
1752759540000|2025-07-17 13:39:00|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.15|1476.65|0
1752759550000|2025-07-17 13:39:10|1477.15|1476.65|1477.1|1476.6|1477.35|1476.85|1477|1476.5|1
1752759560000|2025-07-17 13:39:20|1477.05|1476.55|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1752759570000|2025-07-17 13:39:30|1477.05|1476.55|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1752759580000|2025-07-17 13:39:40|1477.05|1476.55|1477.2|1476.7|1477.35|1476.85|1477.05|1476.55|1
1752759600000|2025-07-17 13:40:00|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1752759610000|2025-07-17 13:40:10|1477.28|1476.78|1477.28|1476.78|1477.33|1476.83|1477.18|1476.68|1
1752759620000|2025-07-17 13:40:20|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1752759630000|2025-07-17 13:40:30|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1752759650000|2025-07-17 13:40:50|1477.38|1476.88|1477.63|1477.13|1477.63|1477.13|1477.38|1476.88|0
1752759670000|2025-07-17 13:41:10|||||||||1
1752759680000|2025-07-17 13:41:20|1477.58|1477.08|1477.08|1476.58|1477.58|1477.08|1477.08|1476.58|1
1752759690000|2025-07-17 13:41:30|1477.13|1476.63|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1752759700000|2025-07-17 13:41:40|1477.08|1476.58|1477.13|1476.63|1477.13|1476.63|1476.98|1476.48|0
1752759710000|2025-07-17 13:41:50|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1752759720000|2025-07-17 13:42:00|1477.13|1476.63|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|1
1752759730000|2025-07-17 13:42:10|1476.93|1476.43|1476.88|1476.38|1476.98|1476.48|1476.88|1476.38|0
1752759740000|2025-07-17 13:42:20|1476.93|1476.43|1476.83|1476.33|1476.98|1476.48|1476.83|1476.33|0
1752759750000|2025-07-17 13:42:30|1476.78|1476.28|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1752759760000|2025-07-17 13:42:40|1476.88|1476.38|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1752759770000|2025-07-17 13:42:50|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1752759780000|2025-07-17 13:43:00|1476.78|1476.28|1477.03|1476.53|1477.28|1476.78|1476.58|1476.08|1
1752759790000|2025-07-17 13:43:10|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1752759800000|2025-07-17 13:43:20|1477.28|1476.78|1476.98|1476.48|1477.28|1476.78|1476.98|1476.48|1
1752759810000|2025-07-17 13:43:30|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1752759840000|2025-07-17 13:44:00|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1752759850000|2025-07-17 13:44:10|1477.08|1476.58|1477.08|1476.58|1477.28|1476.78|1477.08|1476.58|1
1752759860000|2025-07-17 13:44:20|1477.13|1476.63|1477.28|1476.78|1477.28|1476.78|1477.13|1476.63|1
1752759870000|2025-07-17 13:44:30|1477.23|1476.73|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752759880000|2025-07-17 13:44:40|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752759890000|2025-07-17 13:44:50|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|0
1752759900000|2025-07-17 13:45:00|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1752759910000|2025-07-17 13:45:10|1477.33|1476.83|1477.38|1476.88|1477.43|1476.93|1477.33|1476.83|0
1752759920000|2025-07-17 13:45:20|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1752759930000|2025-07-17 13:45:30|1477.28|1476.78|1477.43|1476.93|1477.43|1476.93|1477.28|1476.78|1
1752759940000|2025-07-17 13:45:40|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|0
1752759950000|2025-07-17 13:45:50|1477.43|1476.93|1477.43|1476.93|1477.48|1476.98|1477.43|1476.93|0
1752759960000|2025-07-17 13:46:00|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1752759970000|2025-07-17 13:46:10|1477.38|1476.88|1477.48|1476.98|1477.48|1476.98|1477.38|1476.88|0
1752759980000|2025-07-17 13:46:20|1477.43|1476.93|1477.38|1476.88|1477.58|1477.08|1477.38|1476.88|0
1752759990000|2025-07-17 13:46:30|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1752760000000|2025-07-17 13:46:40|1477.33|1476.83|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1752760010000|2025-07-17 13:46:50|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.28|1476.78|1
1752760020000|2025-07-17 13:47:00|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1752760030000|2025-07-17 13:47:10|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|1
1752760040000|2025-07-17 13:47:20|1477.33|1476.83|1477.68|1477.18|1477.68|1477.18|1477.28|1476.78|0
1752760050000|2025-07-17 13:47:30|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.53|1477.03|0
1752760060000|2025-07-17 13:47:40|1477.53|1477.03|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1752760070000|2025-07-17 13:47:50|1477.43|1476.93|1477.68|1477.18|1477.73|1477.23|1477.38|1476.88|0
1752760080000|2025-07-17 13:48:00|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1752760090000|2025-07-17 13:48:10|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|1
1752760100000|2025-07-17 13:48:20|1477.18|1476.68|1477.58|1477.08|1477.58|1477.08|1477.13|1476.63|1
1752760110000|2025-07-17 13:48:30|1477.63|1477.13|1477.68|1477.18|1477.78|1477.28|1477.63|1477.13|0
1752760120000|2025-07-17 13:48:40|1477.73|1477.23|1477.68|1477.18|1477.78|1477.28|1477.68|1477.18|0
1752760130000|2025-07-17 13:48:50|1477.73|1477.23|1477.68|1477.18|1477.78|1477.28|1477.68|1477.18|0
1752760140000|2025-07-17 13:49:00|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1752760150000|2025-07-17 13:49:10|1477.83|1477.33|1477.98|1477.48|1478.13|1477.63|1477.83|1477.33|1
1752760170000|2025-07-17 13:49:30|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1477.68|1477.18|1
1752760180000|2025-07-17 13:49:40|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1752760190000|2025-07-17 13:49:50|1478.13|1477.63|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1752760200000|2025-07-17 13:50:00|1478.03|1477.53|1478.13|1477.63|1478.13|1477.63|1478.03|1477.53|0
1752760210000|2025-07-17 13:50:10|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1752760220000|2025-07-17 13:50:20|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1752760230000|2025-07-17 13:50:30|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|0
1752760240000|2025-07-17 13:50:40|||||||||1
1752760250000|2025-07-17 13:50:50|||||||||1
1752760260000|2025-07-17 13:51:00|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1752760270000|2025-07-17 13:51:10|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1752760280000|2025-07-17 13:51:20|1478.48|1477.98|1478.43|1477.93|1478.53|1478.03|1478.43|1477.93|0
1752760290000|2025-07-17 13:51:30|1478.48|1477.98|1478.63|1478.13|1478.63|1478.13|1478.43|1477.93|0
1752760310000|2025-07-17 13:51:50|1478.58|1478.08|1478.43|1477.93|1478.58|1478.08|1478.33|1477.83|1
1752760320000|2025-07-17 13:52:00|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1752760330000|2025-07-17 13:52:10|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.38|1477.88|0
1752760340000|2025-07-17 13:52:20|1478.63|1478.13|1478.73|1478.23|1478.73|1478.23|1478.63|1478.13|1
1752760350000|2025-07-17 13:52:30|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1752760360000|2025-07-17 13:52:40|1478.73|1478.23|1478.73|1478.23|1478.98|1478.48|1478.68|1478.18|1
1752760370000|2025-07-17 13:52:50|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1752760380000|2025-07-17 13:53:00|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1752760390000|2025-07-17 13:53:10|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.63|1478.13|0
1752760400000|2025-07-17 13:53:20|1478.73|1478.23|1478.83|1478.33|1478.83|1478.33|1478.73|1478.23|0
1752760410000|2025-07-17 13:53:30|1478.88|1478.38|1478.98|1478.48|1479.03|1478.53|1478.88|1478.38|1
1752760430000|2025-07-17 13:53:50|1479.13|1478.63|1479.03|1478.53|1479.13|1478.63|1479.03|1478.53|0
1752760440000|2025-07-17 13:54:00|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.03|1478.53|0
1752760450000|2025-07-17 13:54:10|1479.03|1478.53|1479.08|1478.58|1479.18|1478.68|1478.98|1478.48|1
1752760460000|2025-07-17 13:54:20|1479.03|1478.53|1478.78|1478.28|1479.03|1478.53|1478.78|1478.28|1
1752760500000|2025-07-17 13:55:00|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1752760510000|2025-07-17 13:55:10|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|1
1752760520000|2025-07-17 13:55:20|1478.68|1478.18|1478.68|1478.18|1478.73|1478.23|1478.68|1478.18|0
1752760540000|2025-07-17 13:55:40|1478.73|1478.23|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|1
1752760550000|2025-07-17 13:55:50|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1752760560000|2025-07-17 13:56:00|1478.63|1478.13|1478.53|1478.03|1478.78|1478.28|1478.53|1478.03|0
1752760570000|2025-07-17 13:56:10|1478.58|1478.08|1478.83|1478.33|1478.83|1478.33|1478.58|1478.08|1
1752760580000|2025-07-17 13:56:20|1478.88|1478.38|1478.63|1478.13|1478.88|1478.38|1478.53|1478.03|0
1752760590000|2025-07-17 13:56:30|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1752760600000|2025-07-17 13:56:40|1478.68|1478.18|1478.48|1477.98|1478.68|1478.18|1478.48|1477.98|0
1752760620000|2025-07-17 13:57:00|1478.53|1478.03|1478.83|1478.33|1478.93|1478.43|1478.53|1478.03|1
1752760630000|2025-07-17 13:57:10|1478.88|1478.38|1479.13|1478.63|1479.28|1478.78|1478.88|1478.38|1
1752760640000|2025-07-17 13:57:20|1479.18|1478.68|1479.33|1478.83|1479.33|1478.83|1479.18|1478.68|0
1752760650000|2025-07-17 13:57:30|1479.38|1478.88|1479.53|1479.03|1479.53|1479.03|1479.38|1478.88|0
1752760660000|2025-07-17 13:57:40|1479.58|1479.08|1479.53|1479.03|1479.58|1479.08|1479.43|1478.93|0
1752760670000|2025-07-17 13:57:50|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.23|1478.73|1
1752760680000|2025-07-17 13:58:00|1479.48|1478.98|1479.73|1479.23|1479.73|1479.23|1479.43|1478.93|0
1752760690000|2025-07-17 13:58:10|1479.68|1479.18|1479.73|1479.23|1479.73|1479.23|1479.68|1479.18|0
1752760700000|2025-07-17 13:58:20|1479.68|1479.18|1479.73|1479.23|1479.83|1479.33|1479.68|1479.18|1
1752760710000|2025-07-17 13:58:30|1479.83|1479.33|1479.83|1479.33|1479.83|1479.33|1479.83|1479.33|0
1752760730000|2025-07-17 13:58:50|1479.73|1479.23|1479.73|1479.23|1479.73|1479.23|1479.73|1479.23|1
1752760740000|2025-07-17 13:59:00|1479.78|1479.28|1480.03|1479.53|1480.03|1479.53|1479.78|1479.28|0
1752760750000|2025-07-17 13:59:10|1479.98|1479.48|1479.98|1479.48|1480.03|1479.53|1479.98|1479.48|0
1752760760000|2025-07-17 13:59:20|1480.03|1479.53|1479.83|1479.33|1480.03|1479.53|1479.83|1479.33|1
1752760770000|2025-07-17 13:59:30|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1752760790000|2025-07-17 13:59:50|1479.58|1479.08|1479.68|1479.18|1479.68|1479.18|1479.58|1479.08|1
1752760800000|2025-07-17 14:00:00|1479.6|1479.1|1479.6|1479.1|1479.6|1479.1|1479.6|1479.1|0
1752760810000|2025-07-17 14:00:10|1479.75|1479.25|1479.85|1479.35|1480.1|1479.6|1479.75|1479.25|1
1752760830000|2025-07-17 14:00:30|1479.8|1479.3|1479.95|1479.45|1479.95|1479.45|1479.75|1479.25|0
1752760840000|2025-07-17 14:00:40|1480|1479.5|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1752760850000|2025-07-17 14:00:50|1480.05|1479.55|1480.35|1479.85|1480.6|1480.1|1480.05|1479.55|2
1752760860000|2025-07-17 14:01:00|1480.3|1479.8|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1752760870000|2025-07-17 14:01:10|1480.3|1479.8|1480.35|1479.85|1480.4|1479.9|1480.3|1479.8|0
1752760880000|2025-07-17 14:01:20|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|0
1752760910000|2025-07-17 14:01:50|1480.25|1479.75|1480.25|1479.75|1480.3|1479.8|1480.25|1479.75|1
1752760920000|2025-07-17 14:02:00|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|0
1752760930000|2025-07-17 14:02:10|1480.25|1479.75|1479.95|1479.45|1480.25|1479.75|1479.95|1479.45|0
1752760940000|2025-07-17 14:02:20|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1
1752760950000|2025-07-17 14:02:30|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.05|1479.55|0
1752760960000|2025-07-17 14:02:40|1480.35|1479.85|1480.15|1479.65|1480.35|1479.85|1480.15|1479.65|1
1752760970000|2025-07-17 14:02:50|1480.1|1479.6|1479.95|1479.45|1480.1|1479.6|1479.95|1479.45|0
1752760990000|2025-07-17 14:03:10|1479.9|1479.4|1480.4|1479.9|1480.4|1479.9|1479.9|1479.4|1
1752761000000|2025-07-17 14:03:20|1480.45|1479.95|1480.05|1479.55|1480.45|1479.95|1480.05|1479.55|1
1752761010000|2025-07-17 14:03:30|1480.1|1479.6|1480.05|1479.55|1480.15|1479.65|1480.05|1479.55|0
1752761020000|2025-07-17 14:03:40|1480|1479.5|1479.85|1479.35|1480|1479.5|1479.85|1479.35|0
1752761030000|2025-07-17 14:03:50|1479.9|1479.4|1479.95|1479.45|1480|1479.5|1479.9|1479.4|7
1752761040000|2025-07-17 14:04:00|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1752761050000|2025-07-17 14:04:10|1480|1479.5|1480.25|1479.75|1480.45|1479.95|1479.95|1479.45|8
1752761060000|2025-07-17 14:04:20|1480.2|1479.7|1480.4|1479.9|1480.55|1480.05|1480.2|1479.7|7
1752761070000|2025-07-17 14:04:30|1480.45|1479.95|1480.4|1479.9|1480.45|1479.95|1480.4|1479.9|0
1752761080000|2025-07-17 14:04:40|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|0
1752761090000|2025-07-17 14:04:50|1480.45|1479.95|1480.25|1479.75|1480.45|1479.95|1480.25|1479.75|2
1752761100000|2025-07-17 14:05:00|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1752761110000|2025-07-17 14:05:10|1480.3|1479.8|1480.15|1479.65|1480.3|1479.8|1480.15|1479.65|0
1752761120000|2025-07-17 14:05:20|1480.2|1479.7|1480.05|1479.55|1480.25|1479.75|1480.05|1479.55|0
1752761130000|2025-07-17 14:05:30|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1752761140000|2025-07-17 14:05:40|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1479.75|1479.25|1
1752761150000|2025-07-17 14:05:50|1480.1|1479.6|1480.05|1479.55|1480.15|1479.65|1480.05|1479.55|0
1752761170000|2025-07-17 14:06:10|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1752761180000|2025-07-17 14:06:20|1480.05|1479.55|1480.15|1479.65|1480.15|1479.65|1480.05|1479.55|1
1752761190000|2025-07-17 14:06:30|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1752761210000|2025-07-17 14:06:50|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1752761250000|2025-07-17 14:07:30|1480.35|1479.85|1480.5|1480|1480.55|1480.05|1480.35|1479.85|2
1752761270000|2025-07-17 14:07:50|1480.55|1480.05|1480.5|1480|1480.55|1480.05|1480.5|1480|1
1752761280000|2025-07-17 14:08:00|1480.55|1480.05|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|1
1752761290000|2025-07-17 14:08:10|1480.5|1480|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|0
1752761300000|2025-07-17 14:08:20|1480.4|1479.9|1480.15|1479.65|1480.4|1479.9|1480.15|1479.65|0
1752761310000|2025-07-17 14:08:30|1480.1|1479.6|1480.3|1479.8|1480.3|1479.8|1480.05|1479.55|0
1752761320000|2025-07-17 14:08:40|1480.25|1479.75|1480.25|1479.75|1480.25|1479.75|1480.25|1479.75|0
1752761330000|2025-07-17 14:08:50|1480.3|1479.8|1480.05|1479.55|1480.3|1479.8|1480.05|1479.55|1
1752761340000|2025-07-17 14:09:00|1480|1479.5|1479.85|1479.35|1480|1479.5|1479.85|1479.35|0
1752761350000|2025-07-17 14:09:10|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1752761360000|2025-07-17 14:09:20|1479.9|1479.4|1479.9|1479.4|1480|1479.5|1479.85|1479.35|0
1752761370000|2025-07-17 14:09:30|1479.85|1479.35|1479.85|1479.35|1479.85|1479.35|1479.85|1479.35|0
1752761380000|2025-07-17 14:09:40|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.7|1479.2|1
1752761390000|2025-07-17 14:09:50|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|0
1752761400000|2025-07-17 14:10:00|1480.09|1479.59|1480.19|1479.69|1480.34|1479.84|1480.09|1479.59|0
1752761410000|2025-07-17 14:10:10|1480.14|1479.64|1480.14|1479.64|1480.24|1479.74|1480.14|1479.64|1
1752761420000|2025-07-17 14:10:20|1480.09|1479.59|1480.14|1479.64|1480.14|1479.64|1480.09|1479.59|0
1752761430000|2025-07-17 14:10:30|1480.19|1479.69|1480.04|1479.54|1480.19|1479.69|1480.04|1479.54|1
1752761440000|2025-07-17 14:10:40|1480.09|1479.59|1480.19|1479.69|1480.19|1479.69|1480.04|1479.54|0
1752761450000|2025-07-17 14:10:50|1480.24|1479.74|1480.54|1480.04|1480.54|1480.04|1480.24|1479.74|0
1752761460000|2025-07-17 14:11:00|1480.64|1480.14|1480.64|1480.14|1480.74|1480.24|1480.54|1480.04|1
1752761470000|2025-07-17 14:11:10|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1752761480000|2025-07-17 14:11:20|1480.54|1480.04|1480.64|1480.14|1480.64|1480.14|1480.24|1479.74|1
1752761500000|2025-07-17 14:11:40|1480.69|1480.19|1480.64|1480.14|1480.89|1480.39|1480.64|1480.14|1
1752761510000|2025-07-17 14:11:50|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|0
1752761520000|2025-07-17 14:12:00|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|1480.34|1479.84|1
1752761530000|2025-07-17 14:12:10|1480.49|1479.99|1480.64|1480.14|1480.64|1480.14|1480.49|1479.99|0
1752761540000|2025-07-17 14:12:20|1480.59|1480.09|1480.74|1480.24|1480.89|1480.39|1480.54|1480.04|1
1752761550000|2025-07-17 14:12:30|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|0
1752761560000|2025-07-17 14:12:40|1480.74|1480.24|1480.84|1480.34|1480.84|1480.34|1480.74|1480.24|0
1752761570000|2025-07-17 14:12:50|1480.79|1480.29|1480.79|1480.29|1480.84|1480.34|1480.79|1480.29|0
1752761580000|2025-07-17 14:13:00|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1752761590000|2025-07-17 14:13:10|1481.04|1480.54|1481.04|1480.54|1481.19|1480.69|1481.04|1480.54|2
1752761600000|2025-07-17 14:13:20|1481.09|1480.59|1481.24|1480.74|1481.24|1480.74|1481.09|1480.59|0
1752761610000|2025-07-17 14:13:30|1481.19|1480.69|1480.94|1480.44|1481.24|1480.74|1480.94|1480.44|1
1752761620000|2025-07-17 14:13:40|1480.89|1480.39|1480.94|1480.44|1480.94|1480.44|1480.89|1480.39|0
1752761630000|2025-07-17 14:13:50|1480.89|1480.39|1480.94|1480.44|1480.99|1480.49|1480.89|1480.39|0
1752761640000|2025-07-17 14:14:00|1480.99|1480.49|1481.19|1480.69|1481.24|1480.74|1480.99|1480.49|1
1752761650000|2025-07-17 14:14:10|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|0
1752761670000|2025-07-17 14:14:30|1481.29|1480.79|1481.19|1480.69|1481.34|1480.84|1481.19|1480.69|2
1752761680000|2025-07-17 14:14:40|1481.14|1480.64|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1752761690000|2025-07-17 14:14:50|1481.19|1480.69|1481.19|1480.69|1481.34|1480.84|1481.14|1480.64|10
1752761700000|2025-07-17 14:15:00|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1
1752761710000|2025-07-17 14:15:10|1481.09|1480.59|1481.19|1480.69|1481.24|1480.74|1481.09|1480.59|0
1752761720000|2025-07-17 14:15:20|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1752761730000|2025-07-17 14:15:30|1481.14|1480.64|1481.24|1480.74|1481.24|1480.74|1481.14|1480.64|1
1752761740000|2025-07-17 14:15:40|1481.29|1480.79|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|0
1752761750000|2025-07-17 14:15:50|1481.29|1480.79|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|0
1752761760000|2025-07-17 14:16:00|||||||||1
1752761770000|2025-07-17 14:16:10|1481.29|1480.79|1481.29|1480.79|1481.34|1480.84|1481.19|1480.69|0
1752761780000|2025-07-17 14:16:20|1481.24|1480.74|1481.34|1480.84|1481.44|1480.94|1481.24|1480.74|0
1752761790000|2025-07-17 14:16:30|1481.39|1480.89|1481.49|1480.99|1481.54|1481.04|1480.99|1480.49|1
1752761800000|2025-07-17 14:16:40|1481.54|1481.04|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1752761810000|2025-07-17 14:16:50|1481.59|1481.09|1481.44|1480.94|1481.64|1481.14|1481.44|1480.94|1
1752761820000|2025-07-17 14:17:00|1481.49|1480.99|1481.44|1480.94|1481.54|1481.04|1481.44|1480.94|0
1752761840000|2025-07-17 14:17:20|1481.49|1480.99|1481.44|1480.94|1481.54|1481.04|1481.04|1480.54|2
1752761850000|2025-07-17 14:17:30|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1752761860000|2025-07-17 14:17:40|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.34|1480.84|1
1752761870000|2025-07-17 14:17:50|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1752761880000|2025-07-17 14:18:00|1481.49|1480.99|1481.54|1481.04|1481.69|1481.19|1481.44|1480.94|1
1752761890000|2025-07-17 14:18:10|1481.59|1481.09|1481.44|1480.94|1481.64|1481.14|1481.44|1480.94|1
1752761900000|2025-07-17 14:18:20|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.49|1480.99|0
1752761910000|2025-07-17 14:18:30|1481.49|1480.99|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1752761920000|2025-07-17 14:18:40|1481.39|1480.89|1481.64|1481.14|1481.64|1481.14|1480.94|1480.44|4
1752761930000|2025-07-17 14:18:50|1481.54|1481.04|1481.54|1481.04|1481.64|1481.14|1481.44|1480.94|0
1752761940000|2025-07-17 14:19:00|1481.64|1481.14|1481.64|1481.14|1481.84|1481.34|1481.54|1481.04|1
1752761950000|2025-07-17 14:19:10|1481.59|1481.09|1481.64|1481.14|1481.74|1481.24|1481.54|1481.04|0
1752761960000|2025-07-17 14:19:20|1481.59|1481.09|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1752761970000|2025-07-17 14:19:30|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1752761980000|2025-07-17 14:19:40|1481.59|1481.09|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1752761990000|2025-07-17 14:19:50|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.49|1480.99|0
1752822060000|2025-07-18 07:01:00|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|0
1752822620000|2025-07-18 07:10:20|1481.65|1481.15|1481.5|1481|1481.65|1481.15|1481.45|1480.95|0
1752822630000|2025-07-18 07:10:30|1481.45|1480.95|1480.25|1479.75|1481.45|1480.95|1480.05|1479.55|1
1752822640000|2025-07-18 07:10:40|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.25|1479.75|0
1752822650000|2025-07-18 07:10:50|1480.4|1479.9|1480.85|1480.35|1480.85|1480.35|1480.4|1479.9|0
1752822660000|2025-07-18 07:11:00|1480.9|1480.4|1481.05|1480.55|1481.15|1480.65|1480.75|1480.25|0
1752822670000|2025-07-18 07:11:10|1480.95|1480.45|1481.15|1480.65|1481.2|1480.7|1480.95|1480.45|0
1752822680000|2025-07-18 07:11:20|1481.2|1480.7|1481.15|1480.65|1481.25|1480.75|1481.05|1480.55|0
1752822690000|2025-07-18 07:11:30|1481.2|1480.7|1481.25|1480.75|1481.35|1480.85|1481.15|1480.65|0
1752822700000|2025-07-18 07:11:40|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1752822710000|2025-07-18 07:11:50|1481.25|1480.75|1481.3|1480.8|1481.35|1480.85|1481.2|1480.7|1
1752822720000|2025-07-18 07:12:00|1481.25|1480.75|1481.35|1480.85|1481.35|1480.85|1481.25|1480.75|0
1752822730000|2025-07-18 07:12:10|1481.4|1480.9|1481.2|1480.7|1481.45|1480.95|1481.2|1480.7|0
1752822740000|2025-07-18 07:12:20|1481.25|1480.75|1481.1|1480.6|1481.25|1480.75|1481.1|1480.6|0
1752822750000|2025-07-18 07:12:30|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1752822760000|2025-07-18 07:12:40|1481.1|1480.6|1481.25|1480.75|1481.25|1480.75|1481.1|1480.6|0
1752822770000|2025-07-18 07:12:50|1481.2|1480.7|1481.45|1480.95|1481.45|1480.95|1481.2|1480.7|0
1752822780000|2025-07-18 07:13:00|1481.75|1481.25|1481.75|1481.25|1481.85|1481.35|1481.75|1481.25|0
1752822790000|2025-07-18 07:13:10|1481.65|1481.15|1481.65|1481.15|1481.75|1481.25|1481.65|1481.15|1
1752822800000|2025-07-18 07:13:20|1481.7|1481.2|1481.85|1481.35|1481.85|1481.35|1481.7|1481.2|0
1752822810000|2025-07-18 07:13:30|1481.95|1481.45|1481.95|1481.45|1481.95|1481.45|1481.9|1481.4|0
1752822820000|2025-07-18 07:13:40|1481.9|1481.4|1481.95|1481.45|1481.95|1481.45|1481.85|1481.35|0
1752822830000|2025-07-18 07:13:50|1482|1481.5|1481.8|1481.3|1482.05|1481.55|1481.8|1481.3|0
1752822840000|2025-07-18 07:14:00|1481.75|1481.25|1481.75|1481.25|1481.85|1481.35|1481.75|1481.25|0
1752822850000|2025-07-18 07:14:10|1481.8|1481.3|1481.85|1481.35|1481.85|1481.35|1481.75|1481.25|0
1752822860000|2025-07-18 07:14:20|1481.9|1481.4|1481.95|1481.45|1482.05|1481.55|1481.7|1481.2|0
1752822870000|2025-07-18 07:14:30|1482|1481.5|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1752822880000|2025-07-18 07:14:40|1481.95|1481.45|1481.85|1481.35|1482|1481.5|1481.85|1481.35|0
1752822890000|2025-07-18 07:14:50|1481.9|1481.4|1481.95|1481.45|1481.95|1481.45|1481.9|1481.4|0
1752822900000|2025-07-18 07:15:00|1481.65|1481.15|1481.55|1481.05|1481.8|1481.3|1481.55|1481.05|0
1752822910000|2025-07-18 07:15:10|1481.6|1481.1|1481.85|1481.35|1481.95|1481.45|1481.6|1481.1|0
1752822920000|2025-07-18 07:15:20|1481.9|1481.4|1482.15|1481.65|1482.15|1481.65|1481.9|1481.4|0
1752822930000|2025-07-18 07:15:30|1482.2|1481.7|1482.75|1482.25|1482.85|1482.35|1482.2|1481.7|0
1752822940000|2025-07-18 07:15:40|1482.8|1482.3|1483.15|1482.65|1483.15|1482.65|1482.8|1482.3|0
1752822950000|2025-07-18 07:15:50|1483.2|1482.7|1483.25|1482.75|1483.3|1482.8|1483.2|1482.7|0
1752822960000|2025-07-18 07:16:00|1483.2|1482.7|1483.35|1482.85|1483.35|1482.85|1483.2|1482.7|0
1752822970000|2025-07-18 07:16:10|1483.25|1482.75|1483.25|1482.75|1483.35|1482.85|1482.95|1482.45|0
1752822980000|2025-07-18 07:16:20|1483.3|1482.8|1483.15|1482.65|1483.35|1482.85|1483.15|1482.65|0
1752822990000|2025-07-18 07:16:30|1483.2|1482.7|1483.2|1482.7|1483.55|1483.05|1483.2|1482.7|0
1752823000000|2025-07-18 07:16:40|1483.25|1482.75|1483.4|1482.9|1483.9|1483.4|1483.25|1482.75|4
1752823010000|2025-07-18 07:16:50|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1752823020000|2025-07-18 07:17:00|1483.35|1482.85|1483.5|1483|1483.5|1483|1483.35|1482.85|0
1752823030000|2025-07-18 07:17:10|1483.45|1482.95|1483.65|1483.15|1483.75|1483.25|1483.45|1482.95|0
1752823040000|2025-07-18 07:17:20|1483.7|1483.2|1483.55|1483.05|1483.7|1483.2|1483.5|1483|0
1752823050000|2025-07-18 07:17:30|1483.5|1483|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1752823060000|2025-07-18 07:17:40|1483.45|1482.95|1483.05|1482.55|1483.45|1482.95|1482.95|1482.45|2
1752823070000|2025-07-18 07:17:50|1483.1|1482.6|1482.9|1482.4|1483.15|1482.65|1482.85|1482.35|0
1752823080000|2025-07-18 07:18:00|1482.95|1482.45|1483.05|1482.55|1483.05|1482.55|1482.85|1482.35|0
1752823090000|2025-07-18 07:18:10|1483|1482.5|1482.55|1482.05|1483.05|1482.55|1482.55|1482.05|0
1752823100000|2025-07-18 07:18:20|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1752823110000|2025-07-18 07:18:30|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.35|1481.85|0
1752823120000|2025-07-18 07:18:40|1482.4|1481.9|1482.55|1482.05|1482.55|1482.05|1482.4|1481.9|0
1752823130000|2025-07-18 07:18:50|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|0
1752823140000|2025-07-18 07:19:00|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1752823150000|2025-07-18 07:19:10|1482.4|1481.9|1482.45|1481.95|1482.55|1482.05|1482.4|1481.9|0
1752823160000|2025-07-18 07:19:20|1482.5|1482|1482.35|1481.85|1482.5|1482|1482.35|1481.85|0
1752823170000|2025-07-18 07:19:30|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1752823180000|2025-07-18 07:19:40|1482.4|1481.9|1482.55|1482.05|1482.65|1482.15|1482.3|1481.8|0
1752823190000|2025-07-18 07:19:50|1482.6|1482.1|1482.45|1481.95|1482.65|1482.15|1482.45|1481.95|0
1752823200000|2025-07-18 07:20:00|1482.41|1481.91|1482.31|1481.81|1482.41|1481.91|1482.31|1481.81|0
1752823210000|2025-07-18 07:20:10|1482.26|1481.76|1482.41|1481.91|1482.41|1481.91|1482.26|1481.76|0
1752823220000|2025-07-18 07:20:20|1482.36|1481.86|1482.21|1481.71|1482.41|1481.91|1482.21|1481.71|0
1752823230000|2025-07-18 07:20:30|1482.16|1481.66|1481.91|1481.41|1482.16|1481.66|1481.91|1481.41|0
1752823240000|2025-07-18 07:20:40|1481.86|1481.36|1482.06|1481.56|1482.11|1481.61|1481.81|1481.31|0
1752823250000|2025-07-18 07:20:50|1482.01|1481.51|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1752823260000|2025-07-18 07:21:00|1481.96|1481.46|1481.81|1481.31|1482.01|1481.51|1481.81|1481.31|0
1752823270000|2025-07-18 07:21:10|1481.86|1481.36|1481.81|1481.31|1481.86|1481.36|1481.81|1481.31|0
1752823280000|2025-07-18 07:21:20|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.71|1481.21|0
1752823290000|2025-07-18 07:21:30|1481.86|1481.36|1481.81|1481.31|1481.86|1481.36|1481.81|1481.31|0
1752823300000|2025-07-18 07:21:40|1481.76|1481.26|1481.81|1481.31|1481.91|1481.41|1481.76|1481.26|0
1752823310000|2025-07-18 07:21:50|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.71|1481.21|0
1752823320000|2025-07-18 07:22:00|1481.86|1481.36|1481.91|1481.41|1482.01|1481.51|1481.86|1481.36|0
1752823330000|2025-07-18 07:22:10|1481.96|1481.46|1482.01|1481.51|1482.11|1481.61|1481.91|1481.41|0
1752823340000|2025-07-18 07:22:20|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.91|1481.41|0
1752823350000|2025-07-18 07:22:30|1481.96|1481.46|1482.11|1481.61|1482.11|1481.61|1481.91|1481.41|0
1752823360000|2025-07-18 07:22:40|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1481.91|1481.41|0
1752823370000|2025-07-18 07:22:50|1482.06|1481.56|1482.21|1481.71|1482.21|1481.71|1482.06|1481.56|0
1752823390000|2025-07-18 07:23:10|1482.26|1481.76|1482.51|1482.01|1482.51|1482.01|1482.21|1481.71|0
1752823400000|2025-07-18 07:23:20|1482.41|1481.91|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1752823410000|2025-07-18 07:23:30|1482.46|1481.96|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1752823420000|2025-07-18 07:23:40|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1752823430000|2025-07-18 07:23:50|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1752823440000|2025-07-18 07:24:00|1482.36|1481.86|1482.31|1481.81|1482.36|1481.86|1482.31|1481.81|0
1752823450000|2025-07-18 07:24:10|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1752823460000|2025-07-18 07:24:20|1482.46|1481.96|1482.21|1481.71|1482.46|1481.96|1482.21|1481.71|0
1752823470000|2025-07-18 07:24:30|1482.26|1481.76|1482.41|1481.91|1482.41|1481.91|1482.21|1481.71|0
1752823480000|2025-07-18 07:24:40|1482.46|1481.96|1482.61|1482.11|1482.61|1482.11|1482.41|1481.91|0
1752823490000|2025-07-18 07:24:50|1482.56|1482.06|1482.41|1481.91|1482.61|1482.11|1482.41|1481.91|0
1752823500000|2025-07-18 07:25:00|1482.36|1481.86|1481.81|1481.31|1482.41|1481.91|1481.81|1481.31|0
1752823510000|2025-07-18 07:25:10|1481.86|1481.36|1481.81|1481.31|1481.91|1481.41|1481.81|1481.31|0
1752823520000|2025-07-18 07:25:20|1481.86|1481.36|1482.01|1481.51|1482.01|1481.51|1481.86|1481.36|0
1752823530000|2025-07-18 07:25:30|1482.06|1481.56|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1752823540000|2025-07-18 07:25:40|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|0
1752823550000|2025-07-18 07:25:50|1482.06|1481.56|1482.11|1481.61|1482.21|1481.71|1482.06|1481.56|0
1752823560000|2025-07-18 07:26:00|1482.16|1481.66|1482.21|1481.71|1482.31|1481.81|1482.16|1481.66|0
1752823570000|2025-07-18 07:26:10|1482.16|1481.66|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1752823580000|2025-07-18 07:26:20|1482.06|1481.56|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1752823590000|2025-07-18 07:26:30|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.01|1481.51|0
1752823600000|2025-07-18 07:26:40|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1481.81|1481.31|0
1752823610000|2025-07-18 07:26:50|1482.06|1481.56|1482.21|1481.71|1482.21|1481.71|1482.06|1481.56|0
1752823620000|2025-07-18 07:27:00|1482.16|1481.66|1482.01|1481.51|1482.16|1481.66|1482.01|1481.51|0
1752823630000|2025-07-18 07:27:10|1482.06|1481.56|1481.91|1481.41|1482.11|1481.61|1481.91|1481.41|0
1752823640000|2025-07-18 07:27:20|1482.01|1481.51|1481.81|1481.31|1482.01|1481.51|1481.81|1481.31|0
1752823660000|2025-07-18 07:27:40|1481.76|1481.26|1481.61|1481.11|1481.76|1481.26|1481.51|1481.01|0
1752823680000|2025-07-18 07:28:00|1481.56|1481.06|1481.41|1480.91|1481.61|1481.11|1481.41|1480.91|0
1752823690000|2025-07-18 07:28:10|1481.46|1480.96|1481.31|1480.81|1481.51|1481.01|1481.31|1480.81|0
1752823710000|2025-07-18 07:28:30|1481.36|1480.86|1481.51|1481.01|1481.56|1481.06|1481.36|1480.86|0
1752823720000|2025-07-18 07:28:40|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.56|1481.06|0
1752823730000|2025-07-18 07:28:50|1481.56|1481.06|1481.16|1480.66|1481.56|1481.06|1481.11|1480.61|0
1752823740000|2025-07-18 07:29:00|1481.11|1480.61|1480.71|1480.21|1481.16|1480.66|1480.71|1480.21|0
1752823750000|2025-07-18 07:29:10|1480.66|1480.16|1480.61|1480.11|1480.71|1480.21|1480.61|1480.11|0
1752823760000|2025-07-18 07:29:20|1480.56|1480.06|1480.56|1480.06|1480.61|1480.11|1480.51|1480.01|0
1752823770000|2025-07-18 07:29:30|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1752823780000|2025-07-18 07:29:40|1480.56|1480.06|1480.51|1480.01|1480.61|1480.11|1480.51|1480.01|0
1752823790000|2025-07-18 07:29:50|1480.56|1480.06|1480.41|1479.91|1480.56|1480.06|1480.41|1479.91|0
1752823800000|2025-07-18 07:30:00|1480.4|1479.9|1480.35|1479.85|1480.55|1480.05|1480.3|1479.8|0
1752823810000|2025-07-18 07:30:10|1480.3|1479.8|1480|1479.5|1480.3|1479.8|1480|1479.5|0
1752823820000|2025-07-18 07:30:20|1480.05|1479.55|1479.8|1479.3|1480.05|1479.55|1479.8|1479.3|0
1752823830000|2025-07-18 07:30:30|1479.85|1479.35|1479.8|1479.3|1480|1479.5|1479.8|1479.3|0
1752823840000|2025-07-18 07:30:40|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1752823850000|2025-07-18 07:30:50|1479.75|1479.25|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1752823860000|2025-07-18 07:31:00|1479.65|1479.15|1479.9|1479.4|1479.9|1479.4|1479.6|1479.1|0
1752823870000|2025-07-18 07:31:10|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.8|1479.3|0
1752823880000|2025-07-18 07:31:20|1479.95|1479.45|1480.1|1479.6|1480.1|1479.6|1479.95|1479.45|0
1752823890000|2025-07-18 07:31:30|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1752823920000|2025-07-18 07:32:00|1480.15|1479.65|1480.3|1479.8|1480.35|1479.85|1480.1|1479.6|0
1752823930000|2025-07-18 07:32:10|1480.2|1479.7|1480.2|1479.7|1480.2|1479.7|1480.2|1479.7|0
1752823940000|2025-07-18 07:32:20|1480.15|1479.65|1479.9|1479.4|1480.2|1479.7|1479.9|1479.4|0
1752823950000|2025-07-18 07:32:30|1480|1479.5|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1752823960000|2025-07-18 07:32:40|1480.05|1479.55|1480|1479.5|1480.05|1479.55|1480|1479.5|0
1752823970000|2025-07-18 07:32:50|1479.95|1479.45|1479.9|1479.4|1479.95|1479.45|1479.9|1479.4|0
1752823980000|2025-07-18 07:33:00|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1752823990000|2025-07-18 07:33:10|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.8|1479.3|0
1752824000000|2025-07-18 07:33:20|1479.95|1479.45|1479.9|1479.4|1479.95|1479.45|1479.9|1479.4|0
1752824010000|2025-07-18 07:33:30|1479.85|1479.35|1479.7|1479.2|1479.9|1479.4|1479.7|1479.2|0
1752824020000|2025-07-18 07:33:40|1479.65|1479.15|1479.7|1479.2|1479.7|1479.2|1479.6|1479.1|0
1752824040000|2025-07-18 07:34:00|1479.65|1479.15|1479.7|1479.2|1479.8|1479.3|1479.6|1479.1|0
1752824060000|2025-07-18 07:34:20|1479.65|1479.15|1479.7|1479.2|1479.75|1479.25|1479.65|1479.15|0
1752824070000|2025-07-18 07:34:30|1479.9|1479.4|1479.8|1479.3|1479.9|1479.4|1479.7|1479.2|0
1752824080000|2025-07-18 07:34:40|1479.75|1479.25|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1752824090000|2025-07-18 07:34:50|1479.6|1479.1|1479.8|1479.3|1479.8|1479.3|1479.6|1479.1|0
1752824100000|2025-07-18 07:35:00|1479.75|1479.25|1479.8|1479.3|1479.8|1479.3|1479.6|1479.1|0
1752824110000|2025-07-18 07:35:10|1479.75|1479.25|1479.6|1479.1|1479.75|1479.25|1479.6|1479.1|0
1752824130000|2025-07-18 07:35:30|1479.55|1479.05|1479.5|1479|1479.55|1479.05|1479.4|1478.9|0
1752824140000|2025-07-18 07:35:40|1479.55|1479.05|1479.55|1479.05|1479.55|1479.05|1479.55|1479.05|0
1752824150000|2025-07-18 07:35:50|1479.6|1479.1|1479.5|1479|1479.65|1479.15|1479.4|1478.9|0
1752824160000|2025-07-18 07:36:00|1479.45|1478.95|1479.3|1478.8|1479.5|1479|1479.3|1478.8|0
1752824170000|2025-07-18 07:36:10|1479.35|1478.85|1479.8|1479.3|1479.9|1479.4|1479.35|1478.85|0
1752824180000|2025-07-18 07:36:20|1479.75|1479.25|1479.6|1479.1|1479.8|1479.3|1479.45|1478.95|0
1752824190000|2025-07-18 07:36:30|1479.65|1479.15|1479.7|1479.2|1479.75|1479.25|1479.6|1479.1|0
1752824200000|2025-07-18 07:36:40|1479.6|1479.1|1479.5|1479|1479.7|1479.2|1479.5|1479|0
1752824210000|2025-07-18 07:36:50|1479.3|1478.8|1479.2|1478.7|1479.3|1478.8|1479.2|1478.7|0
1752824220000|2025-07-18 07:37:00|1479.25|1478.75|1479.6|1479.1|1479.6|1479.1|1479.2|1478.7|0
1752824230000|2025-07-18 07:37:10|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.5|1479|0
1752824240000|2025-07-18 07:37:20|1479.65|1479.15|1479.3|1478.8|1479.65|1479.15|1479.3|1478.8|0
1752824250000|2025-07-18 07:37:30|1479.35|1478.85|1479.1|1478.6|1479.35|1478.85|1479.1|1478.6|0
1752824270000|2025-07-18 07:37:50|1479|1478.5|1479|1478.5|1479|1478.5|1479|1478.5|0
1752824280000|2025-07-18 07:38:00|1479.05|1478.55|1479.2|1478.7|1479.2|1478.7|1479.05|1478.55|0
1752824300000|2025-07-18 07:38:20|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1752824310000|2025-07-18 07:38:30|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1752824320000|2025-07-18 07:38:40|1479.35|1478.85|1479.3|1478.8|1479.5|1479|1479.3|1478.8|0
1752824330000|2025-07-18 07:38:50|1479.4|1478.9|1479.3|1478.8|1479.5|1479|1479.3|1478.8|0
1752824340000|2025-07-18 07:39:00|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1752824350000|2025-07-18 07:39:10|1479.45|1478.95|1479.4|1478.9|1479.5|1479|1479.4|1478.9|0
1752824360000|2025-07-18 07:39:20|1479.45|1478.95|1479.6|1479.1|1479.6|1479.1|1479.4|1478.9|0
1752824380000|2025-07-18 07:39:40|1479.65|1479.15|1479.8|1479.3|1479.8|1479.3|1479.65|1479.15|0
1752824390000|2025-07-18 07:39:50|1479.9|1479.4|1479.9|1479.4|1480|1479.5|1479.9|1479.4|0
1752824400000|2025-07-18 07:40:00|1480|1479.5|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1752824410000|2025-07-18 07:40:10|1480.05|1479.55|1479.9|1479.4|1480.05|1479.55|1479.9|1479.4|0
1752824420000|2025-07-18 07:40:20|1479.95|1479.45|1480|1479.5|1480.05|1479.55|1479.95|1479.45|0
1752824430000|2025-07-18 07:40:30|1480.05|1479.55|1480.2|1479.7|1480.2|1479.7|1480.05|1479.55|0
1752824440000|2025-07-18 07:40:40|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1752824460000|2025-07-18 07:41:00|1480.15|1479.65|1480.1|1479.6|1480.2|1479.7|1480.1|1479.6|0
1752824470000|2025-07-18 07:41:10|1480.05|1479.55|1479.9|1479.4|1480.05|1479.55|1479.9|1479.4|0
1752824480000|2025-07-18 07:41:20|1479.95|1479.45|1480.1|1479.6|1480.1|1479.6|1479.95|1479.45|0
1752824490000|2025-07-18 07:41:30|1480.05|1479.55|1480|1479.5|1480.05|1479.55|1480|1479.5|0
1752824500000|2025-07-18 07:41:40|1480.05|1479.55|1480.2|1479.7|1480.2|1479.7|1480.05|1479.55|0
1752824510000|2025-07-18 07:41:50|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1752824520000|2025-07-18 07:42:00|1480|1479.5|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1752824530000|2025-07-18 07:42:10|1480|1479.5|1479.8|1479.3|1480.1|1479.6|1479.75|1479.25|0
1752824540000|2025-07-18 07:42:20|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1752824550000|2025-07-18 07:42:30|1479.85|1479.35|1479.9|1479.4|1480|1479.5|1479.8|1479.3|0
1752824560000|2025-07-18 07:42:40|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1752824570000|2025-07-18 07:42:50|1480.1|1479.6|1480.2|1479.7|1480.25|1479.75|1480.1|1479.6|0
1752824580000|2025-07-18 07:43:00|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1752824590000|2025-07-18 07:43:10|1480.25|1479.75|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1752824610000|2025-07-18 07:43:30|1480.25|1479.75|1480.4|1479.9|1480.4|1479.9|1480.2|1479.7|0
1752824620000|2025-07-18 07:43:40|1480.35|1479.85|1480.2|1479.7|1480.35|1479.85|1480.1|1479.6|0
1752824640000|2025-07-18 07:44:00|1480.15|1479.65|1480.1|1479.6|1480.2|1479.7|1480.1|1479.6|0
1752824650000|2025-07-18 07:44:10|1480.15|1479.65|1480.1|1479.6|1480.15|1479.65|1480.1|1479.6|0
1752824670000|2025-07-18 07:44:30|1480|1479.5|1479.8|1479.3|1480|1479.5|1479.8|1479.3|0
1752824680000|2025-07-18 07:44:40|1479.85|1479.35|1480.1|1479.6|1480.1|1479.6|1479.85|1479.35|0
1752824690000|2025-07-18 07:44:50|1480.05|1479.55|1480|1479.5|1480.05|1479.55|1480|1479.5|0
1752824700000|2025-07-18 07:45:00|1479.95|1479.45|1479.5|1479|1479.95|1479.45|1479.5|1479|0
1752824710000|2025-07-18 07:45:10|1479.55|1479.05|1479.5|1479|1479.65|1479.15|1479.5|1479|0
1752824720000|2025-07-18 07:45:20|1479.45|1478.95|1479.3|1478.8|1479.45|1478.95|1479.2|1478.7|0
1752824730000|2025-07-18 07:45:30|1479.25|1478.75|1479.2|1478.7|1479.35|1478.85|1479.2|1478.7|0
1752824740000|2025-07-18 07:45:40|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.1|1478.6|0
1752824760000|2025-07-18 07:46:00|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1752824770000|2025-07-18 07:46:10|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1752824780000|2025-07-18 07:46:20|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1752824790000|2025-07-18 07:46:30|1479.15|1478.65|1479.1|1478.6|1479.2|1478.7|1479.1|1478.6|0
1752824800000|2025-07-18 07:46:40|1479.05|1478.55|1479|1478.5|1479.1|1478.6|1478.9|1478.4|0
1752824820000|2025-07-18 07:47:00|1478.95|1478.45|1478.9|1478.4|1478.95|1478.45|1478.9|1478.4|0
1752824830000|2025-07-18 07:47:10|1478.95|1478.45|1479.2|1478.7|1479.2|1478.7|1478.95|1478.45|0
1752824840000|2025-07-18 07:47:20|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479|1478.5|0
1752824850000|2025-07-18 07:47:30|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479|1478.5|0
1752824860000|2025-07-18 07:47:40|1479.05|1478.55|1478.7|1478.2|1479.05|1478.55|1478.65|1478.15|0
1752824870000|2025-07-18 07:47:50|1478.65|1478.15|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1752824880000|2025-07-18 07:48:00|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.5|1478|0
1752824890000|2025-07-18 07:48:10|1478.65|1478.15|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1752824900000|2025-07-18 07:48:20|1478.65|1478.15|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1752824910000|2025-07-18 07:48:30|1478.55|1478.05|1478.3|1477.8|1478.55|1478.05|1478.3|1477.8|0
1752824920000|2025-07-18 07:48:40|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1752824930000|2025-07-18 07:48:50|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1752824940000|2025-07-18 07:49:00|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1752824950000|2025-07-18 07:49:10|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1752824960000|2025-07-18 07:49:20|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1752824970000|2025-07-18 07:49:30|1478.45|1477.95|1478.6|1478.1|1478.6|1478.1|1478.45|1477.95|0
1752824990000|2025-07-18 07:49:50|1478.55|1478.05|1478.2|1477.7|1478.55|1478.05|1478.2|1477.7|0
1752825000000|2025-07-18 07:50:00|1478.22|1477.72|1478.32|1477.82|1478.32|1477.82|1478.22|1477.72|0
1752825010000|2025-07-18 07:50:10|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752825020000|2025-07-18 07:50:20|1478.22|1477.72|1478.12|1477.62|1478.42|1477.92|1478.12|1477.62|0
1752825030000|2025-07-18 07:50:30|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.02|1477.52|3
1752825040000|2025-07-18 07:50:40|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1752825050000|2025-07-18 07:50:50|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752825060000|2025-07-18 07:51:00|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1477.92|1477.42|0
1752825070000|2025-07-18 07:51:10|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752825080000|2025-07-18 07:51:20|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1752825090000|2025-07-18 07:51:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752825100000|2025-07-18 07:51:40|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1752825120000|2025-07-18 07:52:00|1478.07|1477.57|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1752825130000|2025-07-18 07:52:10|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1477.97|1477.47|0
1752825140000|2025-07-18 07:52:20|1478.12|1477.62|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1752825150000|2025-07-18 07:52:30|1478.17|1477.67|1478.02|1477.52|1478.17|1477.67|1478.02|1477.52|0
1752825160000|2025-07-18 07:52:40|1478.07|1477.57|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1752825170000|2025-07-18 07:52:50|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.02|1477.52|0
1752825180000|2025-07-18 07:53:00|1478.22|1477.72|1478.02|1477.52|1478.22|1477.72|1478.02|1477.52|0
1752825190000|2025-07-18 07:53:10|1477.97|1477.47|1477.82|1477.32|1477.97|1477.47|1477.82|1477.32|0
1752825200000|2025-07-18 07:53:20|1477.77|1477.27|1477.72|1477.22|1477.77|1477.27|1477.62|1477.12|0
1752825210000|2025-07-18 07:53:30|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752825220000|2025-07-18 07:53:40|1477.67|1477.17|1477.42|1476.92|1477.67|1477.17|1477.32|1476.82|0
1752825230000|2025-07-18 07:53:50|1477.37|1476.87|1477.32|1476.82|1477.37|1476.87|1477.32|1476.82|0
1752825240000|2025-07-18 07:54:00|1477.37|1476.87|1477.27|1476.77|1477.42|1476.92|1477.27|1476.77|0
1752825250000|2025-07-18 07:54:10|1477.22|1476.72|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1752825260000|2025-07-18 07:54:20|1477.22|1476.72|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1752825280000|2025-07-18 07:54:40|1477.17|1476.67|1477.02|1476.52|1477.17|1476.67|1477.02|1476.52|0
1752825290000|2025-07-18 07:54:50|1476.97|1476.47|1476.92|1476.42|1476.97|1476.47|1476.87|1476.37|0
1752825300000|2025-07-18 07:55:00|1476.82|1476.32|1476.97|1476.47|1476.97|1476.47|1476.82|1476.32|0
1752825310000|2025-07-18 07:55:10|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1752825320000|2025-07-18 07:55:20|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1752825330000|2025-07-18 07:55:30|1476.97|1476.47|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1752825340000|2025-07-18 07:55:40|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1752825350000|2025-07-18 07:55:50|1477.07|1476.57|1476.97|1476.47|1477.07|1476.57|1476.97|1476.47|0
1752825360000|2025-07-18 07:56:00|1477.02|1476.52|1476.92|1476.42|1477.12|1476.62|1476.92|1476.42|0
1752825380000|2025-07-18 07:56:20|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1752825390000|2025-07-18 07:56:30|1476.97|1476.47|1477.22|1476.72|1477.32|1476.82|1476.97|1476.47|0
1752825400000|2025-07-18 07:56:40|1477.32|1476.82|1477.32|1476.82|1477.32|1476.82|1477.32|1476.82|0
1752825420000|2025-07-18 07:57:00|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1752825430000|2025-07-18 07:57:10|1477.17|1476.67|1477.22|1476.72|1477.27|1476.77|1477.17|1476.67|0
1752825440000|2025-07-18 07:57:20|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.17|1476.67|0
1752825450000|2025-07-18 07:57:30|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.12|1476.62|0
1752825470000|2025-07-18 07:57:50|1477.27|1476.77|1477.17|1476.67|1477.37|1476.87|1477.17|1476.67|0
1752825480000|2025-07-18 07:58:00|1477.22|1476.72|1477.62|1477.12|1477.62|1477.12|1477.22|1476.72|0
1752825490000|2025-07-18 07:58:10|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1752825500000|2025-07-18 07:58:20|1477.42|1476.92|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1752825510000|2025-07-18 07:58:30|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1752825520000|2025-07-18 07:58:40|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1752825530000|2025-07-18 07:58:50|1477.17|1476.67|1477.62|1477.12|1477.72|1477.22|1477.17|1476.67|1
1752825540000|2025-07-18 07:59:00|1477.57|1477.07|1477.82|1477.32|1477.87|1477.37|1477.52|1477.02|0
1752825550000|2025-07-18 07:59:10|1477.87|1477.37|1477.92|1477.42|1478.02|1477.52|1477.87|1477.37|0
1752825560000|2025-07-18 07:59:20|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.82|1477.32|0
1752825570000|2025-07-18 07:59:30|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1752825580000|2025-07-18 07:59:40|1478.02|1477.52|1477.72|1477.22|1478.02|1477.52|1477.62|1477.12|0
1752825590000|2025-07-18 07:59:50|1477.67|1477.17|1477.62|1477.12|1477.67|1477.17|1477.57|1477.07|0
1752825600000|2025-07-18 08:00:00|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.5|1477|0
1752825610000|2025-07-18 08:00:10|1477.7|1477.2|1477.9|1477.4|1478|1477.5|1477.7|1477.2|0
1752825630000|2025-07-18 08:00:30|1477.95|1477.45|1477.9|1477.4|1478|1477.5|1477.9|1477.4|0
1752825640000|2025-07-18 08:00:40|1477.95|1477.45|1478.3|1477.8|1478.3|1477.8|1477.95|1477.45|0
1752825650000|2025-07-18 08:00:50|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1752825660000|2025-07-18 08:01:00|1478.15|1477.65|1477.6|1477.1|1478.2|1477.7|1477.6|1477.1|0
1752825670000|2025-07-18 08:01:10|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1752825680000|2025-07-18 08:01:20|1477.65|1477.15|1477.5|1477|1477.65|1477.15|1477.5|1477|0
1752825690000|2025-07-18 08:01:30|1477.55|1477.05|1477.8|1477.3|1477.8|1477.3|1477.55|1477.05|0
1752825700000|2025-07-18 08:01:40|1477.85|1477.35|1478.3|1477.8|1478.3|1477.8|1477.85|1477.35|0
1752825710000|2025-07-18 08:01:50|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1752825720000|2025-07-18 08:02:00|1478.15|1477.65|1478.1|1477.6|1478.2|1477.7|1478.1|1477.6|0
1752825730000|2025-07-18 08:02:10|1478.15|1477.65|1478.1|1477.6|1478.2|1477.7|1478.1|1477.6|0
1752825740000|2025-07-18 08:02:20|1478.15|1477.65|1478.2|1477.7|1478.25|1477.75|1478.15|1477.65|0
1752825750000|2025-07-18 08:02:30|1478.25|1477.75|1478.2|1477.7|1478.35|1477.85|1478.2|1477.7|0
1752825760000|2025-07-18 08:02:40|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1752825770000|2025-07-18 08:02:50|1478.15|1477.65|1478|1477.5|1478.15|1477.65|1478|1477.5|0
1752825790000|2025-07-18 08:03:10|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1752825800000|2025-07-18 08:03:20|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.8|1477.3|0
1752825810000|2025-07-18 08:03:30|1478|1477.5|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1752825820000|2025-07-18 08:03:40|1478.05|1477.55|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1752825830000|2025-07-18 08:03:50|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478|1477.5|0
1752825840000|2025-07-18 08:04:00|1478.2|1477.7|1478.4|1477.9|1478.4|1477.9|1478.2|1477.7|0
1752825850000|2025-07-18 08:04:10|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1752825860000|2025-07-18 08:04:20|1478.35|1477.85|1478.1|1477.6|1478.35|1477.85|1478.1|1477.6|0
1752825870000|2025-07-18 08:04:30|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1752825880000|2025-07-18 08:04:40|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1752825900000|2025-07-18 08:05:00|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1752825910000|2025-07-18 08:05:10|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1752825920000|2025-07-18 08:05:20|1478.4|1477.9|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1752825930000|2025-07-18 08:05:30|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1752825940000|2025-07-18 08:05:40|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1752825960000|2025-07-18 08:06:00|1478.45|1477.95|1478.5|1478|1478.65|1478.15|1478.4|1477.9|0
1752825970000|2025-07-18 08:06:10|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1752825980000|2025-07-18 08:06:20|1478.55|1478.05|1478.7|1478.2|1478.7|1478.2|1478.55|1478.05|0
1752825990000|2025-07-18 08:06:30|1478.75|1478.25|1478.9|1478.4|1478.9|1478.4|1478.75|1478.25|0
1752826000000|2025-07-18 08:06:40|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.95|1478.45|0
1752826010000|2025-07-18 08:06:50|1479.05|1478.55|1479.3|1478.8|1479.3|1478.8|1479.05|1478.55|0
1752826020000|2025-07-18 08:07:00|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.35|1478.85|0
1752826030000|2025-07-18 08:07:10|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1752826040000|2025-07-18 08:07:20|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1752826050000|2025-07-18 08:07:30|1479.35|1478.85|1479.3|1478.8|1479.35|1478.85|1479.2|1478.7|0
1752826060000|2025-07-18 08:07:40|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1752826070000|2025-07-18 08:07:50|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.35|1478.85|0
1752826080000|2025-07-18 08:08:00|1479.45|1478.95|1479.6|1479.1|1479.6|1479.1|1479.45|1478.95|0
1752826090000|2025-07-18 08:08:10|1479.55|1479.05|1479.7|1479.2|1479.7|1479.2|1479.5|1479|0
1752826100000|2025-07-18 08:08:20|1479.65|1479.15|1479.6|1479.1|1479.65|1479.15|1479.6|1479.1|0
1752826110000|2025-07-18 08:08:30|1479.55|1479.05|1479.5|1479|1479.55|1479.05|1479.4|1478.9|0
1752826120000|2025-07-18 08:08:40|1479.6|1479.1|1479.6|1479.1|1479.6|1479.1|1479.6|1479.1|0
1752826140000|2025-07-18 08:09:00|1479.65|1479.15|1479.9|1479.4|1479.9|1479.4|1479.65|1479.15|0
1752826150000|2025-07-18 08:09:10|1479.85|1479.35|1479.5|1479|1479.85|1479.35|1479.4|1478.9|0
1752826160000|2025-07-18 08:09:20|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.55|1479.05|0
1752826170000|2025-07-18 08:09:30|1479.7|1479.2|1479.6|1479.1|1479.7|1479.2|1479.6|1479.1|0
1752826180000|2025-07-18 08:09:40|1479.65|1479.15|1479.7|1479.2|1479.7|1479.2|1479.65|1479.15|0
1752826200000|2025-07-18 08:10:00|1479.65|1479.15|1479.75|1479.25|1479.85|1479.35|1479.65|1479.15|0
1752826210000|2025-07-18 08:10:10|1479.8|1479.3|1479.95|1479.45|1479.95|1479.45|1479.8|1479.3|0
1752826220000|2025-07-18 08:10:20|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.85|1479.35|0
1752826230000|2025-07-18 08:10:30|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.85|1479.35|0
1752826240000|2025-07-18 08:10:40|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.75|1479.25|0
1752826250000|2025-07-18 08:10:50|1479.8|1479.3|1479.7|1479.2|1479.8|1479.3|1479.65|1479.15|0
1752826260000|2025-07-18 08:11:00|1479.75|1479.25|1479.65|1479.15|1479.75|1479.25|1479.65|1479.15|0
1752826270000|2025-07-18 08:11:10|1479.55|1479.05|1479.45|1478.95|1479.65|1479.15|1479.45|1478.95|0
1752826280000|2025-07-18 08:11:20|1479.4|1478.9|1479.35|1478.85|1479.4|1478.9|1479.35|1478.85|0
1752826290000|2025-07-18 08:11:30|1479.3|1478.8|1479.45|1478.95|1479.45|1478.95|1479.25|1478.75|0
1752826300000|2025-07-18 08:11:40|1479.5|1479|1479.55|1479.05|1479.65|1479.15|1479.45|1478.95|0
1752826310000|2025-07-18 08:11:50|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.6|1479.1|0
1752826330000|2025-07-18 08:12:10|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1752826350000|2025-07-18 08:12:30|1479.7|1479.2|1479.55|1479.05|1479.7|1479.2|1479.55|1479.05|0
1752826360000|2025-07-18 08:12:40|1479.65|1479.15|1479.45|1478.95|1479.65|1479.15|1479.45|1478.95|0
1752826370000|2025-07-18 08:12:50|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.45|1478.95|0
1752826390000|2025-07-18 08:13:10|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.6|1479.1|0
1752826420000|2025-07-18 08:13:40|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.6|1479.1|0
1752826430000|2025-07-18 08:13:50|1479.8|1479.3|1479.75|1479.25|1479.8|1479.3|1479.75|1479.25|0
1752826450000|2025-07-18 08:14:10|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1752826460000|2025-07-18 08:14:20|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.55|1479.05|0
1752826470000|2025-07-18 08:14:30|1479.7|1479.2|1479.55|1479.05|1479.7|1479.2|1479.55|1479.05|0
1752826480000|2025-07-18 08:14:40|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.45|1478.95|0
1752826490000|2025-07-18 08:14:50|1479.45|1478.95|1479.3|1478.8|1479.45|1478.95|1479.25|1478.75|0
1752826500000|2025-07-18 08:15:00|1479.35|1478.85|1479.05|1478.55|1479.35|1478.85|1479.05|1478.55|0
1752826510000|2025-07-18 08:15:10|1479|1478.5|1478.8|1478.3|1479|1478.5|1478.75|1478.25|0
1752826520000|2025-07-18 08:15:20|1478.75|1478.25|1478.95|1478.45|1478.95|1478.45|1478.75|1478.25|0
1752826530000|2025-07-18 08:15:30|1479|1478.5|1479.15|1478.65|1479.15|1478.65|1479|1478.5|0
1752826550000|2025-07-18 08:15:50|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1752826560000|2025-07-18 08:16:00|1479.25|1478.75|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1752826570000|2025-07-18 08:16:10|1479.3|1478.8|1479.25|1478.75|1479.3|1478.8|1479.25|1478.75|0
1752826580000|2025-07-18 08:16:20|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1752826610000|2025-07-18 08:16:50|1479.4|1478.9|1479.65|1479.15|1479.75|1479.25|1479.4|1478.9|0
1752826620000|2025-07-18 08:17:00|1479.7|1479.2|1479.65|1479.15|1479.75|1479.25|1479.65|1479.15|0
1752826630000|2025-07-18 08:17:10|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1752826640000|2025-07-18 08:17:20|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1752826650000|2025-07-18 08:17:30|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1752826660000|2025-07-18 08:17:40|1479.8|1479.3|1479.65|1479.15|1479.85|1479.35|1479.65|1479.15|0
1752826670000|2025-07-18 08:17:50|1479.75|1479.25|1479.65|1479.15|1479.75|1479.25|1479.65|1479.15|0
1752826680000|2025-07-18 08:18:00|1479.7|1479.2|1479.95|1479.45|1479.95|1479.45|1479.7|1479.2|0
1752826690000|2025-07-18 08:18:10|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.85|1479.35|0
1752826700000|2025-07-18 08:18:20|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1480|1479.5|0
1752826710000|2025-07-18 08:18:30|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.05|1479.55|0
1752826720000|2025-07-18 08:18:40|1480.1|1479.6|1479.95|1479.45|1480.1|1479.6|1479.95|1479.45|0
1752826730000|2025-07-18 08:18:50|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.75|1479.25|0
1752826740000|2025-07-18 08:19:00|1479.8|1479.3|1479.95|1479.45|1479.95|1479.45|1479.75|1479.25|0
1752826750000|2025-07-18 08:19:10|1479.85|1479.35|1479.85|1479.35|1479.95|1479.45|1479.85|1479.35|0
1752826780000|2025-07-18 08:19:40|1479.9|1479.4|1479.85|1479.35|1479.95|1479.45|1479.85|1479.35|0
1752826790000|2025-07-18 08:19:50|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1752826800000|2025-07-18 08:20:00|1479.82|1479.32|1479.62|1479.12|1479.87|1479.37|1479.62|1479.12|0
1752826810000|2025-07-18 08:20:10|1479.57|1479.07|1479.42|1478.92|1479.57|1479.07|1479.42|1478.92|0
1752826830000|2025-07-18 08:20:30|1479.37|1478.87|1479.22|1478.72|1479.37|1478.87|1479.22|1478.72|0
1752826840000|2025-07-18 08:20:40|1479.12|1478.62|1479.02|1478.52|1479.12|1478.62|1478.92|1478.42|0
1752826850000|2025-07-18 08:20:50|1479.07|1478.57|1478.92|1478.42|1479.12|1478.62|1478.92|1478.42|0
1752826860000|2025-07-18 08:21:00|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1752826870000|2025-07-18 08:21:10|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1752826880000|2025-07-18 08:21:20|1478.87|1478.37|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1752826890000|2025-07-18 08:21:30|1478.72|1478.22|1478.62|1478.12|1478.82|1478.32|1478.62|1478.12|0
1752826900000|2025-07-18 08:21:40|1478.67|1478.17|1478.32|1477.82|1478.72|1478.22|1478.32|1477.82|0
1752826910000|2025-07-18 08:21:50|1478.27|1477.77|1478.12|1477.62|1478.27|1477.77|1478.12|1477.62|0
1752826920000|2025-07-18 08:22:00|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1477.92|1477.42|0
1752826930000|2025-07-18 08:22:10|1478.12|1477.62|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1752826940000|2025-07-18 08:22:20|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752826960000|2025-07-18 08:22:40|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1752826970000|2025-07-18 08:22:50|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1752826980000|2025-07-18 08:23:00|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1752826990000|2025-07-18 08:23:10|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752827000000|2025-07-18 08:23:20|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1752827010000|2025-07-18 08:23:30|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1752827020000|2025-07-18 08:23:40|1478.37|1477.87|1478.52|1478.02|1478.52|1478.02|1478.37|1477.87|0
1752827030000|2025-07-18 08:23:50|1478.57|1478.07|1478.72|1478.22|1478.72|1478.22|1478.57|1478.07|0
1752827050000|2025-07-18 08:24:10|1478.77|1478.27|1479.02|1478.52|1479.02|1478.52|1478.77|1478.27|0
1752827060000|2025-07-18 08:24:20|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1752827080000|2025-07-18 08:24:40|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1752827090000|2025-07-18 08:24:50|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1752827100000|2025-07-18 08:25:00|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1752827110000|2025-07-18 08:25:10|1479.07|1478.57|1479.12|1478.62|1479.22|1478.72|1479.07|1478.57|0
1752827120000|2025-07-18 08:25:20|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1752827130000|2025-07-18 08:25:30|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1752827140000|2025-07-18 08:25:40|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1752827150000|2025-07-18 08:25:50|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1752827160000|2025-07-18 08:26:00|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1752827170000|2025-07-18 08:26:10|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1752827180000|2025-07-18 08:26:20|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1752827190000|2025-07-18 08:26:30|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1752827200000|2025-07-18 08:26:40|1478.87|1478.37|1478.52|1478.02|1478.87|1478.37|1478.52|1478.02|0
1752827210000|2025-07-18 08:26:50|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1752827220000|2025-07-18 08:27:00|1478.67|1478.17|1478.62|1478.12|1478.72|1478.22|1478.57|1478.07|0
1752827230000|2025-07-18 08:27:10|1478.57|1478.07|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1752827240000|2025-07-18 08:27:20|1478.47|1477.97|1478.42|1477.92|1478.47|1477.97|1478.32|1477.82|0
1752827250000|2025-07-18 08:27:30|1478.37|1477.87|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1752827260000|2025-07-18 08:27:40|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1752827270000|2025-07-18 08:27:50|1478.37|1477.87|1478.52|1478.02|1478.52|1478.02|1478.32|1477.82|0
1752827280000|2025-07-18 08:28:00|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1752827290000|2025-07-18 08:28:10|1478.47|1477.97|1478.52|1478.02|1478.52|1478.02|1478.47|1477.97|0
1752827300000|2025-07-18 08:28:20|1478.47|1477.97|1478.32|1477.82|1478.47|1477.97|1478.22|1477.72|0
1752827330000|2025-07-18 08:28:50|1478.37|1477.87|1478.42|1477.92|1478.47|1477.97|1478.32|1477.82|0
1752827340000|2025-07-18 08:29:00|1478.47|1477.97|1478.62|1478.12|1478.62|1478.12|1478.47|1477.97|0
1752827350000|2025-07-18 08:29:10|1478.72|1478.22|1478.62|1478.12|1478.72|1478.22|1478.62|1478.12|0
1752827360000|2025-07-18 08:29:20|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1752827380000|2025-07-18 08:29:40|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1752827400000|2025-07-18 08:30:00|1478.73|1478.23|1478.63|1478.13|1478.73|1478.23|1478.53|1478.03|0
1752827410000|2025-07-18 08:30:10|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1752827420000|2025-07-18 08:30:20|1478.48|1477.98|1478.43|1477.93|1478.53|1478.03|1478.43|1477.93|0
1752827430000|2025-07-18 08:30:30|1478.38|1477.88|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1752827440000|2025-07-18 08:30:40|1478.28|1477.78|1478.13|1477.63|1478.28|1477.78|1478.13|1477.63|0
1752827450000|2025-07-18 08:30:50|1478.08|1477.58|1478.03|1477.53|1478.13|1477.63|1478.03|1477.53|0
1752827460000|2025-07-18 08:31:00|1478.08|1477.58|1478.43|1477.93|1478.43|1477.93|1478.08|1477.58|0
1752827480000|2025-07-18 08:31:20|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1752827490000|2025-07-18 08:31:30|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1752827500000|2025-07-18 08:31:40|1478.58|1478.08|1478.83|1478.33|1478.83|1478.33|1478.58|1478.08|0
1752827510000|2025-07-18 08:31:50|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1752827520000|2025-07-18 08:32:00|1478.98|1478.48|1478.43|1477.93|1478.98|1478.48|1478.13|1477.63|20
1752827530000|2025-07-18 08:32:10|1478.48|1477.98|1478.43|1477.93|1478.53|1478.03|1478.43|1477.93|0
1752827540000|2025-07-18 08:32:20|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.13|1477.63|10
1752827550000|2025-07-18 08:32:30|1478.48|1477.98|1478.33|1477.83|1478.53|1478.03|1478.33|1477.83|0
1752827560000|2025-07-18 08:32:40|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1752827570000|2025-07-18 08:32:50|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1752827580000|2025-07-18 08:33:00|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1752827590000|2025-07-18 08:33:10|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1752827600000|2025-07-18 08:33:20|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1752827610000|2025-07-18 08:33:30|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1752827630000|2025-07-18 08:33:50|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.43|1477.93|0
1752827640000|2025-07-18 08:34:00|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1752827650000|2025-07-18 08:34:10|1478.58|1478.08|1478.43|1477.93|1478.58|1478.08|1478.43|1477.93|0
1752827680000|2025-07-18 08:34:40|1478.48|1477.98|1478.43|1477.93|1478.53|1478.03|1478.43|1477.93|0
1752827690000|2025-07-18 08:34:50|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1752827700000|2025-07-18 08:35:00|1478.58|1478.08|1478.43|1477.93|1478.58|1478.08|1478.43|1477.93|0
1752827710000|2025-07-18 08:35:10|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1752827720000|2025-07-18 08:35:20|1478.38|1477.88|1478.53|1478.03|1478.53|1478.03|1478.33|1477.83|0
1752827730000|2025-07-18 08:35:30|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1752827740000|2025-07-18 08:35:40|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1752827750000|2025-07-18 08:35:50|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1752827760000|2025-07-18 08:36:00|1478.48|1477.98|1478.63|1478.13|1478.68|1478.18|1478.43|1477.93|0
1752827780000|2025-07-18 08:36:20|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1752827790000|2025-07-18 08:36:30|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1752827800000|2025-07-18 08:36:40|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1752827830000|2025-07-18 08:37:10|1478.58|1478.08|1478.43|1477.93|1478.58|1478.08|1478.43|1477.93|0
1752827850000|2025-07-18 08:37:30|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1752827870000|2025-07-18 08:37:50|1478.43|1477.93|1478.33|1477.83|1478.43|1477.93|1478.33|1477.83|0
1752827880000|2025-07-18 08:38:00|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1752827890000|2025-07-18 08:38:10|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1752827900000|2025-07-18 08:38:20|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1752827940000|2025-07-18 08:39:00|1478.18|1477.68|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1752827950000|2025-07-18 08:39:10|1478.23|1477.73|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1752827970000|2025-07-18 08:39:30|1478.08|1477.58|1477.88|1477.38|1478.08|1477.58|1477.88|1477.38|0
1752827980000|2025-07-18 08:39:40|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|0
1752828000000|2025-07-18 08:40:00|1477.86|1477.36|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1752828010000|2025-07-18 08:40:10|1477.91|1477.41|1478.06|1477.56|1478.06|1477.56|1477.91|1477.41|0
1752828020000|2025-07-18 08:40:20|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1752828030000|2025-07-18 08:40:30|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1752828040000|2025-07-18 08:40:40|1478.11|1477.61|1478.21|1477.71|1478.21|1477.71|1478.11|1477.61|0
1752828050000|2025-07-18 08:40:50|1478.26|1477.76|1478.36|1477.86|1478.36|1477.86|1478.26|1477.76|0
1752828060000|2025-07-18 08:41:00|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1752828070000|2025-07-18 08:41:10|1478.41|1477.91|1478.26|1477.76|1478.41|1477.91|1478.26|1477.76|0
1752828080000|2025-07-18 08:41:20|1478.21|1477.71|1478.06|1477.56|1478.21|1477.71|1478.06|1477.56|0
1752828090000|2025-07-18 08:41:30|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1752828120000|2025-07-18 08:42:00|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1752828130000|2025-07-18 08:42:10|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1477.96|1477.46|0
1752828180000|2025-07-18 08:43:00|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1752828190000|2025-07-18 08:43:10|1478.01|1477.51|1477.96|1477.46|1478.11|1477.61|1477.91|1477.41|0
1752828210000|2025-07-18 08:43:30|1478.06|1477.56|1478.36|1477.86|1478.36|1477.86|1478.06|1477.56|0
1752828230000|2025-07-18 08:43:50|1478.41|1477.91|1478.36|1477.86|1478.46|1477.96|1478.36|1477.86|0
1752828240000|2025-07-18 08:44:00|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1752828250000|2025-07-18 08:44:10|1478.31|1477.81|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1752828260000|2025-07-18 08:44:20|1478.31|1477.81|1478.46|1477.96|1478.46|1477.96|1478.31|1477.81|0
1752828270000|2025-07-18 08:44:30|1478.41|1477.91|1478.56|1478.06|1478.56|1478.06|1478.36|1477.86|0
1752828280000|2025-07-18 08:44:40|1478.51|1478.01|1478.66|1478.16|1478.66|1478.16|1478.46|1477.96|0
1752828290000|2025-07-18 08:44:50|1478.61|1478.11|1478.56|1478.06|1478.66|1478.16|1478.56|1478.06|0
1752828310000|2025-07-18 08:45:10|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1752828320000|2025-07-18 08:45:20|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1752828330000|2025-07-18 08:45:30|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.46|1477.96|0
1752828350000|2025-07-18 08:45:50|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1752828360000|2025-07-18 08:46:00|1478.71|1478.21|1478.66|1478.16|1478.76|1478.26|1478.66|1478.16|0
1752828400000|2025-07-18 08:46:40|1478.61|1478.11|1478.36|1477.86|1478.61|1478.11|1478.36|1477.86|0
1752828410000|2025-07-18 08:46:50|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1752828420000|2025-07-18 08:47:00|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1752828430000|2025-07-18 08:47:10|1478.41|1477.91|1478.36|1477.86|1478.46|1477.96|1478.36|1477.86|0
1752828450000|2025-07-18 08:47:30|1478.31|1477.81|1478.16|1477.66|1478.31|1477.81|1478.16|1477.66|0
1752828460000|2025-07-18 08:47:40|1478.11|1477.61|1477.96|1477.46|1478.11|1477.61|1477.96|1477.46|0
1752828470000|2025-07-18 08:47:50|1478.06|1477.56|1477.96|1477.46|1478.06|1477.56|1477.96|1477.46|0
1752828480000|2025-07-18 08:48:00|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1752828510000|2025-07-18 08:48:30|1478.11|1477.61|1478.36|1477.86|1478.36|1477.86|1478.11|1477.61|0
1752828520000|2025-07-18 08:48:40|1478.46|1477.96|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1752828540000|2025-07-18 08:49:00|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.46|1477.96|0
1752828550000|2025-07-18 08:49:10|1478.51|1478.01|1478.46|1477.96|1478.56|1478.06|1478.46|1477.96|0
1752828560000|2025-07-18 08:49:20|1478.51|1478.01|1478.36|1477.86|1478.51|1478.01|1478.36|1477.86|0
1752828570000|2025-07-18 08:49:30|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1752828580000|2025-07-18 08:49:40|1478.41|1477.91|1478.41|1477.91|1478.46|1477.96|1478.36|1477.86|0
1752828590000|2025-07-18 08:49:50|1478.36|1477.86|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1752828600000|2025-07-18 08:50:00|1478.2|1477.7|1478.4|1477.9|1478.4|1477.9|1478.2|1477.7|0
1752828610000|2025-07-18 08:50:10|1478.5|1478|1478.4|1477.9|1478.5|1478|1478.4|1477.9|0
1752828620000|2025-07-18 08:50:20|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1752828650000|2025-07-18 08:50:50|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1752828660000|2025-07-18 08:51:00|1478.35|1477.85|1478.2|1477.7|1478.4|1477.9|1478.2|1477.7|0
1752828670000|2025-07-18 08:51:10|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.05|1477.55|0
1752828680000|2025-07-18 08:51:20|1478.05|1477.55|1477.95|1477.45|1478.05|1477.55|1477.9|1477.4|0
1752828690000|2025-07-18 08:51:30|1477.9|1477.4|1478|1477.5|1478|1477.5|1477.9|1477.4|0
1752828710000|2025-07-18 08:51:50|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1752828720000|2025-07-18 08:52:00|1478.05|1477.55|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1752828730000|2025-07-18 08:52:10|1478.05|1477.55|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1752828750000|2025-07-18 08:52:30|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1752828760000|2025-07-18 08:52:40|1477.95|1477.45|1477.9|1477.4|1478|1477.5|1477.9|1477.4|0
1752828770000|2025-07-18 08:52:50|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|0
1752828780000|2025-07-18 08:53:00|1478|1477.5|1478|1477.5|1478|1477.5|1477.9|1477.4|0
1752828830000|2025-07-18 08:53:50|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1752828840000|2025-07-18 08:54:00|1478.05|1477.55|1477.9|1477.4|1478.1|1477.6|1477.9|1477.4|0
1752828850000|2025-07-18 08:54:10|1477.8|1477.3|1477.9|1477.4|1477.9|1477.4|1477.8|1477.3|0
1752828860000|2025-07-18 08:54:20|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.8|1477.3|0
1752828880000|2025-07-18 08:54:40|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1752828900000|2025-07-18 08:55:00|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1752828910000|2025-07-18 08:55:10|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.5|1477|0
1752828930000|2025-07-18 08:55:30|1477.55|1477.05|1477.3|1476.8|1477.55|1477.05|1477.3|1476.8|0
1752828950000|2025-07-18 08:55:50|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|0
1752828960000|2025-07-18 08:56:00|1477.25|1476.75|1477.2|1476.7|1477.3|1476.8|1477.2|1476.7|0
1752828970000|2025-07-18 08:56:10|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1752828990000|2025-07-18 08:56:30|1477.2|1476.7|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|0
1752829000000|2025-07-18 08:56:40|1477.35|1476.85|1477.3|1476.8|1477.4|1476.9|1477.3|1476.8|0
1752829020000|2025-07-18 08:57:00|1477.25|1476.75|1477|1476.5|1477.25|1476.75|1477|1476.5|0
1752829040000|2025-07-18 08:57:20|1477.1|1476.6|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1752829050000|2025-07-18 08:57:30|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1752829060000|2025-07-18 08:57:40|1477.05|1476.55|1477.2|1476.7|1477.2|1476.7|1477|1476.5|0
1752829090000|2025-07-18 08:58:10|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1752829110000|2025-07-18 08:58:30|1477.25|1476.75|1477.2|1476.7|1477.3|1476.8|1477.2|1476.7|0
1752829120000|2025-07-18 08:58:40|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1752829130000|2025-07-18 08:58:50|1477.25|1476.75|1477.25|1476.75|1477.3|1476.8|1477.2|1476.7|0
1752829140000|2025-07-18 08:59:00|1477.3|1476.8|1477.2|1476.7|1477.3|1476.8|1477.2|1476.7|0
1752829150000|2025-07-18 08:59:10|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477|1476.5|0
1752829190000|2025-07-18 08:59:50|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1752829200000|2025-07-18 09:00:00|1477.25|1476.75|1477.35|1476.85|1477.35|1476.85|1477.25|1476.75|0
1752829210000|2025-07-18 09:00:10|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1752829220000|2025-07-18 09:00:20|1477.3|1476.8|1477.15|1476.65|1477.35|1476.85|1477.15|1476.65|0
1752829230000|2025-07-18 09:00:30|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1752829260000|2025-07-18 09:01:00|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1752829270000|2025-07-18 09:01:10|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1752829290000|2025-07-18 09:01:30|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1752829300000|2025-07-18 09:01:40|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1752829310000|2025-07-18 09:01:50|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1752829320000|2025-07-18 09:02:00|1477.3|1476.8|1477.45|1476.95|1477.45|1476.95|1477.25|1476.75|0
1752829330000|2025-07-18 09:02:10|1477.35|1476.85|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1752829340000|2025-07-18 09:02:20|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1752829350000|2025-07-18 09:02:30|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1752829360000|2025-07-18 09:02:40|1477.4|1476.9|1477.25|1476.75|1477.4|1476.9|1477.25|1476.75|0
1752829370000|2025-07-18 09:02:50|1477.2|1476.7|1477.3|1476.8|1477.35|1476.85|1477.15|1476.65|0
1752829380000|2025-07-18 09:03:00|1477.25|1476.75|1477.05|1476.55|1477.35|1476.85|1477.05|1476.55|0
1752829390000|2025-07-18 09:03:10|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1752829400000|2025-07-18 09:03:20|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1752829420000|2025-07-18 09:03:40|1477.2|1476.7|1477.35|1476.85|1477.35|1476.85|1477.2|1476.7|0
1752829430000|2025-07-18 09:03:50|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1752829450000|2025-07-18 09:04:10|1477.5|1477|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1752829460000|2025-07-18 09:04:20|1477.5|1477|1477.75|1477.25|1477.75|1477.25|1477.5|1477|0
1752829470000|2025-07-18 09:04:30|1477.8|1477.3|1478.15|1477.65|1478.15|1477.65|1477.8|1477.3|0
1752829480000|2025-07-18 09:04:40|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1752829490000|2025-07-18 09:04:50|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1752829510000|2025-07-18 09:05:10|1478.1|1477.6|1478.05|1477.55|1478.15|1477.65|1478|1477.5|0
1752829530000|2025-07-18 09:05:30|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1752829540000|2025-07-18 09:05:40|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1752829560000|2025-07-18 09:06:00|1478.15|1477.65|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1752829570000|2025-07-18 09:06:10|1478.2|1477.7|1478.35|1477.85|1478.35|1477.85|1478.15|1477.65|0
1752829590000|2025-07-18 09:06:30|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.35|1477.85|0
1752829600000|2025-07-18 09:06:40|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.35|1477.85|0
1752829610000|2025-07-18 09:06:50|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1752829640000|2025-07-18 09:07:20|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1752829680000|2025-07-18 09:08:00|1478.2|1477.7|1477.85|1477.35|1478.2|1477.7|1477.85|1477.35|0
1752829690000|2025-07-18 09:08:10|1477.8|1477.3|1477.75|1477.25|1477.85|1477.35|1477.75|1477.25|0
1752829700000|2025-07-18 09:08:20|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1752829710000|2025-07-18 09:08:30|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.75|1477.25|0
1752829740000|2025-07-18 09:09:00|1477.9|1477.4|1477.85|1477.35|1477.95|1477.45|1477.85|1477.35|0
1752829750000|2025-07-18 09:09:10|1477.8|1477.3|1477.95|1477.45|1477.95|1477.45|1477.75|1477.25|0
1752829770000|2025-07-18 09:09:30|1478|1477.5|1477.95|1477.45|1478.05|1477.55|1477.95|1477.45|0
1752829780000|2025-07-18 09:09:40|1478|1477.5|1477.75|1477.25|1478.05|1477.55|1477.75|1477.25|0
1752829790000|2025-07-18 09:09:50|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.65|1477.15|0
1752829800000|2025-07-18 09:10:00|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.53|1477.03|0
1752829810000|2025-07-18 09:10:10|1477.68|1477.18|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1752829820000|2025-07-18 09:10:20|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1752829830000|2025-07-18 09:10:30|1477.68|1477.18|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1752829840000|2025-07-18 09:10:40|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1752829860000|2025-07-18 09:11:00|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1752829870000|2025-07-18 09:11:10|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1752829880000|2025-07-18 09:11:20|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.73|1477.23|0
1752829890000|2025-07-18 09:11:30|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1752829900000|2025-07-18 09:11:40|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1752829910000|2025-07-18 09:11:50|1477.98|1477.48|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1752829920000|2025-07-18 09:12:00|1477.98|1477.48|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1752829930000|2025-07-18 09:12:10|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1752829950000|2025-07-18 09:12:30|1477.83|1477.33|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1752829960000|2025-07-18 09:12:40|1477.88|1477.38|1478.23|1477.73|1478.23|1477.73|1477.88|1477.38|0
1752829970000|2025-07-18 09:12:50|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.03|1477.53|0
1752829980000|2025-07-18 09:13:00|1478.18|1477.68|1478.03|1477.53|1478.18|1477.68|1478.03|1477.53|0
1752830000000|2025-07-18 09:13:20|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1752830030000|2025-07-18 09:13:50|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1752830040000|2025-07-18 09:14:00|1477.88|1477.38|1478.03|1477.53|1478.03|1477.53|1477.88|1477.38|0
1752830050000|2025-07-18 09:14:10|1477.98|1477.48|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1752830060000|2025-07-18 09:14:20|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1752830080000|2025-07-18 09:14:40|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.93|1477.43|0
1752830090000|2025-07-18 09:14:50|1477.98|1477.48|1477.93|1477.43|1478.03|1477.53|1477.88|1477.38|0
1752830100000|2025-07-18 09:15:00|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1752830110000|2025-07-18 09:15:10|1477.73|1477.23|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1752830120000|2025-07-18 09:15:20|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1752830130000|2025-07-18 09:15:30|1477.78|1477.28|1477.63|1477.13|1477.78|1477.28|1477.63|1477.13|0
1752830150000|2025-07-18 09:15:50|1477.58|1477.08|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1752830160000|2025-07-18 09:16:00|1477.58|1477.08|1477.83|1477.33|1477.83|1477.33|1477.53|1477.03|0
1752830170000|2025-07-18 09:16:10|1477.93|1477.43|1477.83|1477.33|1477.98|1477.48|1477.83|1477.33|0
1752830180000|2025-07-18 09:16:20|1477.88|1477.38|1477.88|1477.38|1477.93|1477.43|1477.83|1477.33|0
1752830190000|2025-07-18 09:16:30|1477.93|1477.43|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1752830200000|2025-07-18 09:16:40|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1752830220000|2025-07-18 09:17:00|1477.68|1477.18|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1752830240000|2025-07-18 09:17:20|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1752830250000|2025-07-18 09:17:30|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1752830260000|2025-07-18 09:17:40|1477.68|1477.18|1477.43|1476.93|1477.68|1477.18|1477.43|1476.93|0
1752830270000|2025-07-18 09:17:50|1477.48|1476.98|1477.33|1476.83|1477.53|1477.03|1477.33|1476.83|0
1752830280000|2025-07-18 09:18:00|1477.38|1476.88|1477.53|1477.03|1477.53|1477.03|1477.38|1476.88|0
1752830290000|2025-07-18 09:18:10|1477.48|1476.98|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1752830300000|2025-07-18 09:18:20|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1752830320000|2025-07-18 09:18:40|1477.48|1476.98|1477.43|1476.93|1477.48|1476.98|1477.38|1476.88|0
1752830330000|2025-07-18 09:18:50|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1752830340000|2025-07-18 09:19:00|1477.38|1476.88|1477.33|1476.83|1477.43|1476.93|1477.33|1476.83|0
1752830370000|2025-07-18 09:19:30|1477.38|1476.88|1477.63|1477.13|1477.63|1477.13|1477.38|1476.88|0
1752830390000|2025-07-18 09:19:50|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.53|1477.03|0
1752830400000|2025-07-18 09:20:00|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.66|1477.16|0
1752830410000|2025-07-18 09:20:10|1477.66|1477.16|1477.76|1477.26|1477.76|1477.26|1477.66|1477.16|0
1752830430000|2025-07-18 09:20:30|1477.81|1477.31|1477.76|1477.26|1477.86|1477.36|1477.76|1477.26|0
1752830450000|2025-07-18 09:20:50|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1752830460000|2025-07-18 09:21:00|1477.81|1477.31|1477.76|1477.26|1477.81|1477.31|1477.76|1477.26|0
1752830470000|2025-07-18 09:21:10|1477.81|1477.31|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1752830480000|2025-07-18 09:21:20|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.86|1477.36|0
1752830500000|2025-07-18 09:21:40|1478.01|1477.51|1478.16|1477.66|1478.16|1477.66|1478.01|1477.51|0
1752830510000|2025-07-18 09:21:50|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.06|1477.56|0
1752830520000|2025-07-18 09:22:00|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.16|1477.66|0
1752830530000|2025-07-18 09:22:10|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1752830550000|2025-07-18 09:22:30|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1752830560000|2025-07-18 09:22:40|1478.21|1477.71|1478.16|1477.66|1478.26|1477.76|1478.16|1477.66|0
1752830600000|2025-07-18 09:23:20|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1752830610000|2025-07-18 09:23:30|1478.11|1477.61|1477.96|1477.46|1478.11|1477.61|1477.96|1477.46|0
1752830620000|2025-07-18 09:23:40|1477.91|1477.41|1477.86|1477.36|1477.96|1477.46|1477.86|1477.36|0
1752830640000|2025-07-18 09:24:00|1477.81|1477.31|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1752830650000|2025-07-18 09:24:10|1477.81|1477.31|1477.76|1477.26|1477.81|1477.31|1477.76|1477.26|0
1752830660000|2025-07-18 09:24:20|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.66|1477.16|0
1752830680000|2025-07-18 09:24:40|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.66|1477.16|0
1752830700000|2025-07-18 09:25:00|1477.71|1477.21|1477.66|1477.16|1477.71|1477.21|1477.66|1477.16|0
1752830750000|2025-07-18 09:25:50|1477.71|1477.21|1477.66|1477.16|1477.71|1477.21|1477.66|1477.16|0
1752830780000|2025-07-18 09:26:20|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1752830790000|2025-07-18 09:26:30|1477.81|1477.31|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1752830800000|2025-07-18 09:26:40|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1752830810000|2025-07-18 09:26:50|1478.01|1477.51|1478.16|1477.66|1478.16|1477.66|1478.01|1477.51|0
1752830830000|2025-07-18 09:27:10|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1752830840000|2025-07-18 09:27:20|1478.26|1477.76|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1752830870000|2025-07-18 09:27:50|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752830890000|2025-07-18 09:28:10|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1752830910000|2025-07-18 09:28:30|1478.31|1477.81|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1752830930000|2025-07-18 09:28:50|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752830940000|2025-07-18 09:29:00|1478.46|1477.96|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1752830950000|2025-07-18 09:29:10|1478.51|1478.01|1478.66|1478.16|1478.76|1478.26|1478.51|1478.01|0
1752830960000|2025-07-18 09:29:20|1478.76|1478.26|1478.86|1478.36|1478.86|1478.36|1478.66|1478.16|0
1752830970000|2025-07-18 09:29:30|1478.91|1478.41|1478.86|1478.36|1478.91|1478.41|1478.86|1478.36|0
1752830980000|2025-07-18 09:29:40|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.91|1478.41|0
1752830990000|2025-07-18 09:29:50|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1752831000000|2025-07-18 09:30:00|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1478.91|1478.41|0
1752831010000|2025-07-18 09:30:10|1479.06|1478.56|1479.01|1478.51|1479.11|1478.61|1479.01|1478.51|0
1752831020000|2025-07-18 09:30:20|1479.06|1478.56|1479.01|1478.51|1479.11|1478.61|1478.91|1478.41|0
1752831050000|2025-07-18 09:30:50|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1752831100000|2025-07-18 09:31:40|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1752831110000|2025-07-18 09:31:50|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1752831120000|2025-07-18 09:32:00|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1752831130000|2025-07-18 09:32:10|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1752831140000|2025-07-18 09:32:20|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1752831150000|2025-07-18 09:32:30|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1752831160000|2025-07-18 09:32:40|1479.26|1478.76|1479.11|1478.61|1479.26|1478.76|1479.11|1478.61|0
1752831170000|2025-07-18 09:32:50|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1752831180000|2025-07-18 09:33:00|1479.26|1478.76|1479.31|1478.81|1479.41|1478.91|1479.21|1478.71|0
1752831190000|2025-07-18 09:33:10|1479.36|1478.86|1479.31|1478.81|1479.41|1478.91|1479.31|1478.81|0
1752831210000|2025-07-18 09:33:30|1479.36|1478.86|1479.21|1478.71|1479.41|1478.91|1479.21|1478.71|0
1752831230000|2025-07-18 09:33:50|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1752831250000|2025-07-18 09:34:10|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1752831260000|2025-07-18 09:34:20|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1752831270000|2025-07-18 09:34:30|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|0
1752831290000|2025-07-18 09:34:50|1479.36|1478.86|1479.31|1478.81|1479.41|1478.91|1479.31|1478.81|0
1752831300000|2025-07-18 09:35:00|1479.36|1478.86|1479.41|1478.91|1479.41|1478.91|1479.36|1478.86|0
1752831310000|2025-07-18 09:35:10|1479.36|1478.86|1479.21|1478.71|1479.41|1478.91|1479.21|1478.71|0
1752831320000|2025-07-18 09:35:20|1479.11|1478.61|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1752831330000|2025-07-18 09:35:30|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1752831350000|2025-07-18 09:35:50|1479.16|1478.66|1479.01|1478.51|1479.16|1478.66|1479.01|1478.51|0
1752831360000|2025-07-18 09:36:00|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1752831370000|2025-07-18 09:36:10|1479.01|1478.51|1479.11|1478.61|1479.11|1478.61|1479.01|1478.51|0
1752831380000|2025-07-18 09:36:20|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1752831410000|2025-07-18 09:36:50|1479.16|1478.66|1478.91|1478.41|1479.16|1478.66|1478.91|1478.41|0
1752831420000|2025-07-18 09:37:00|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.81|1478.31|0
1752831430000|2025-07-18 09:37:10|1478.96|1478.46|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1752831450000|2025-07-18 09:37:30|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.81|1478.31|0
1752831460000|2025-07-18 09:37:40|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1752831470000|2025-07-18 09:37:50|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1752831480000|2025-07-18 09:38:00|1478.86|1478.36|1479.01|1478.51|1479.01|1478.51|1478.86|1478.36|0
1752831490000|2025-07-18 09:38:10|1478.96|1478.46|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1752831500000|2025-07-18 09:38:20|1478.96|1478.46|1478.81|1478.31|1478.96|1478.46|1478.81|1478.31|0
1752831510000|2025-07-18 09:38:30|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1752831520000|2025-07-18 09:38:40|1478.66|1478.16|1478.51|1478.01|1478.66|1478.16|1478.51|1478.01|0
1752831540000|2025-07-18 09:39:00|1478.46|1477.96|1478.31|1477.81|1478.46|1477.96|1478.31|1477.81|0
1752831560000|2025-07-18 09:39:20|1478.21|1477.71|1478.31|1477.81|1478.31|1477.81|1478.21|1477.71|0
1752831570000|2025-07-18 09:39:30|1478.41|1477.91|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1752831580000|2025-07-18 09:39:40|1478.31|1477.81|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1752831590000|2025-07-18 09:39:50|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1752831600000|2025-07-18 09:40:00|1478.32|1477.82|1478.42|1477.92|1478.42|1477.92|1478.22|1477.72|0
1752831610000|2025-07-18 09:40:10|1478.47|1477.97|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1752831620000|2025-07-18 09:40:20|1478.47|1477.97|1478.72|1478.22|1478.72|1478.22|1478.47|1477.97|0
1752831630000|2025-07-18 09:40:30|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1752831640000|2025-07-18 09:40:40|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1752831660000|2025-07-18 09:41:00|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1752831670000|2025-07-18 09:41:10|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1752831690000|2025-07-18 09:41:30|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1752831700000|2025-07-18 09:41:40|1479.02|1478.52|1479.02|1478.52|1479.02|1478.52|1479.02|1478.52|0
1752831720000|2025-07-18 09:42:00|1479.07|1478.57|1479.42|1478.92|1479.42|1478.92|1479.07|1478.57|0
1752831730000|2025-07-18 09:42:10|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1752831740000|2025-07-18 09:42:20|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1752831780000|2025-07-18 09:43:00|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1752831830000|2025-07-18 09:43:50|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1752831850000|2025-07-18 09:44:10|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1752831860000|2025-07-18 09:44:20|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.52|1479.02|0
1752831880000|2025-07-18 09:44:40|1479.67|1479.17|1479.82|1479.32|1479.82|1479.32|1479.67|1479.17|0
1752831890000|2025-07-18 09:44:50|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1752831920000|2025-07-18 09:45:20|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1752831930000|2025-07-18 09:45:30|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1752831940000|2025-07-18 09:45:40|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1752831950000|2025-07-18 09:45:50|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.62|1479.12|0
1752831970000|2025-07-18 09:46:10|1479.77|1479.27|1480.02|1479.52|1480.07|1479.57|1479.77|1479.27|0
1752831980000|2025-07-18 09:46:20|1479.97|1479.47|1479.92|1479.42|1479.97|1479.47|1479.92|1479.42|0
1752831990000|2025-07-18 09:46:30|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.92|1479.42|0
1752832020000|2025-07-18 09:47:00|1480.07|1479.57|1479.92|1479.42|1480.07|1479.57|1479.92|1479.42|0
1752832030000|2025-07-18 09:47:10|1479.97|1479.47|1479.92|1479.42|1480.02|1479.52|1479.92|1479.42|0
1752832040000|2025-07-18 09:47:20|1480.02|1479.52|1479.92|1479.42|1480.02|1479.52|1479.82|1479.32|0
1752832050000|2025-07-18 09:47:30|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.82|1479.32|0
1752832060000|2025-07-18 09:47:40|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.97|1479.47|0
1752832070000|2025-07-18 09:47:50|1479.97|1479.47|1479.92|1479.42|1479.97|1479.47|1479.87|1479.37|0
1752832080000|2025-07-18 09:48:00|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1752832090000|2025-07-18 09:48:10|1479.87|1479.37|1479.72|1479.22|1480.02|1479.52|1479.62|1479.12|0
1752832100000|2025-07-18 09:48:20|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|0
1752832110000|2025-07-18 09:48:30|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|0
1752832150000|2025-07-18 09:49:10|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.47|1478.97|0
1752832180000|2025-07-18 09:49:40|1479.47|1478.97|1479.32|1478.82|1479.47|1478.97|1479.32|1478.82|0
1752832200000|2025-07-18 09:50:00|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1752832210000|2025-07-18 09:50:10|1479.28|1478.78|1479.33|1478.83|1479.43|1478.93|1479.23|1478.73|0
1752832230000|2025-07-18 09:50:30|1479.23|1478.73|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1752832240000|2025-07-18 09:50:40|1479.18|1478.68|1479.03|1478.53|1479.23|1478.73|1479.03|1478.53|0
1752832250000|2025-07-18 09:50:50|1479.08|1478.58|1479.23|1478.73|1479.23|1478.73|1479.08|1478.58|0
1752832260000|2025-07-18 09:51:00|1479.18|1478.68|1479.23|1478.73|1479.33|1478.83|1479.13|1478.63|0
1752832270000|2025-07-18 09:51:10|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1752832280000|2025-07-18 09:51:20|1479.38|1478.88|1479.63|1479.13|1479.63|1479.13|1479.38|1478.88|0
1752832290000|2025-07-18 09:51:30|1479.68|1479.18|1479.73|1479.23|1479.73|1479.23|1479.68|1479.18|0
1752832300000|2025-07-18 09:51:40|1479.68|1479.18|1479.63|1479.13|1479.68|1479.18|1479.63|1479.13|0
1752832320000|2025-07-18 09:52:00|1479.68|1479.18|1479.73|1479.23|1479.73|1479.23|1479.68|1479.18|0
1752832330000|2025-07-18 09:52:10|1479.63|1479.13|1479.73|1479.23|1479.73|1479.23|1479.63|1479.13|0
1752832360000|2025-07-18 09:52:40|1479.68|1479.18|1479.63|1479.13|1479.73|1479.23|1479.63|1479.13|0
1752832390000|2025-07-18 09:53:10|1479.58|1479.08|1479.53|1479.03|1479.58|1479.08|1479.53|1479.03|0
1752832400000|2025-07-18 09:53:20|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1752832410000|2025-07-18 09:53:30|1479.43|1478.93|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1752832420000|2025-07-18 09:53:40|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1752832430000|2025-07-18 09:53:50|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|0
1752832440000|2025-07-18 09:54:00|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1752832450000|2025-07-18 09:54:10|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1752832460000|2025-07-18 09:54:20|1479.28|1478.78|1479.18|1478.68|1479.33|1478.83|1479.18|1478.68|0
1752832470000|2025-07-18 09:54:30|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1752832480000|2025-07-18 09:54:40|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1752832490000|2025-07-18 09:54:50|1479.28|1478.78|1479.28|1478.78|1479.33|1478.83|1479.28|1478.78|0
1752832500000|2025-07-18 09:55:00|1479.23|1478.73|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1752832510000|2025-07-18 09:55:10|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1752832520000|2025-07-18 09:55:20|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|0
1752832530000|2025-07-18 09:55:30|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1752832540000|2025-07-18 09:55:40|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1752832550000|2025-07-18 09:55:50|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1752832560000|2025-07-18 09:56:00|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1752832570000|2025-07-18 09:56:10|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1752832600000|2025-07-18 09:56:40|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1752832610000|2025-07-18 09:56:50|1479.08|1478.58|1479.08|1478.58|1479.13|1478.63|1479.08|1478.58|0
1752832620000|2025-07-18 09:57:00|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1752832630000|2025-07-18 09:57:10|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1752832640000|2025-07-18 09:57:20|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|0
1752832650000|2025-07-18 09:57:30|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1752832660000|2025-07-18 09:57:40|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1752832670000|2025-07-18 09:57:50|1478.98|1478.48|1479.03|1478.53|1479.13|1478.63|1478.98|1478.48|0
1752832680000|2025-07-18 09:58:00|1479.08|1478.58|1479.23|1478.73|1479.23|1478.73|1479.08|1478.58|0
1752832690000|2025-07-18 09:58:10|1479.13|1478.63|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1752832710000|2025-07-18 09:58:30|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1752832720000|2025-07-18 09:58:40|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1752832740000|2025-07-18 09:59:00|1479.18|1478.68|1479.03|1478.53|1479.23|1478.73|1479.03|1478.53|0
1752832760000|2025-07-18 09:59:20|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|0
1752832770000|2025-07-18 09:59:30|1479.03|1478.53|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1752832780000|2025-07-18 09:59:40|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.03|1478.53|0
1752832790000|2025-07-18 09:59:50|1479.03|1478.53|1479.18|1478.68|1479.23|1478.73|1479.03|1478.53|0
1752832800000|2025-07-18 10:00:00|1479.02|1478.52|1479.07|1478.57|1479.17|1478.67|1478.97|1478.47|0
1752832810000|2025-07-18 10:00:10|1479.12|1478.62|1479.07|1478.57|1479.12|1478.62|1479.07|1478.57|0
1752832820000|2025-07-18 10:00:20|1479.12|1478.62|1479.07|1478.57|1479.17|1478.67|1479.07|1478.57|0
1752832830000|2025-07-18 10:00:30|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1752832870000|2025-07-18 10:01:10|1479.22|1478.72|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1752832880000|2025-07-18 10:01:20|1479.22|1478.72|1479.17|1478.67|1479.27|1478.77|1479.17|1478.67|0
1752832890000|2025-07-18 10:01:30|1479.27|1478.77|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1752832900000|2025-07-18 10:01:40|1479.32|1478.82|1479.27|1478.77|1479.37|1478.87|1479.27|1478.77|0
1752832910000|2025-07-18 10:01:50|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1752832930000|2025-07-18 10:02:10|1479.32|1478.82|1479.27|1478.77|1479.32|1478.82|1479.27|1478.77|0
1752832940000|2025-07-18 10:02:20|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|0
1752832960000|2025-07-18 10:02:40|1479.22|1478.72|1479.27|1478.77|1479.27|1478.77|1479.22|1478.72|0
1752832970000|2025-07-18 10:02:50|1479.22|1478.72|1479.07|1478.57|1479.22|1478.72|1479.07|1478.57|0
1752832980000|2025-07-18 10:03:00|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1752832990000|2025-07-18 10:03:10|1479.12|1478.62|1479.07|1478.57|1479.17|1478.67|1479.07|1478.57|0
1752833010000|2025-07-18 10:03:30|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.12|1478.62|0
1752833020000|2025-07-18 10:03:40|1479.22|1478.72|1479.17|1478.67|1479.27|1478.77|1479.17|1478.67|0
1752833030000|2025-07-18 10:03:50|1479.22|1478.72|1479.17|1478.67|1479.27|1478.77|1479.17|1478.67|0
1752833040000|2025-07-18 10:04:00|1479.22|1478.72|1479.17|1478.67|1479.27|1478.77|1479.17|1478.67|0
1752833050000|2025-07-18 10:04:10|1479.12|1478.62|1479.07|1478.57|1479.12|1478.62|1479.07|1478.57|0
1752833060000|2025-07-18 10:04:20|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.12|1478.62|0
1752833070000|2025-07-18 10:04:30|1479.12|1478.62|1479.07|1478.57|1479.12|1478.62|1479.07|1478.57|0
1752833080000|2025-07-18 10:04:40|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1752833090000|2025-07-18 10:04:50|1479.12|1478.62|1479.07|1478.57|1479.12|1478.62|1479.07|1478.57|0
1752833100000|2025-07-18 10:05:00|1479.12|1478.62|1479.37|1478.87|1479.37|1478.87|1479.12|1478.62|0
1752833120000|2025-07-18 10:05:20|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1752833130000|2025-07-18 10:05:30|1479.32|1478.82|1479.27|1478.77|1479.32|1478.82|1479.27|1478.77|0
1752833150000|2025-07-18 10:05:50|1479.32|1478.82|1479.07|1478.57|1479.32|1478.82|1479.07|1478.57|0
1752833160000|2025-07-18 10:06:00|1479.02|1478.52|1478.97|1478.47|1479.07|1478.57|1478.97|1478.47|0
1752833170000|2025-07-18 10:06:10|1478.92|1478.42|1478.77|1478.27|1478.97|1478.47|1478.77|1478.27|0
1752833190000|2025-07-18 10:06:30|1478.72|1478.22|1478.57|1478.07|1478.72|1478.22|1478.57|1478.07|0
1752833200000|2025-07-18 10:06:40|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1752833210000|2025-07-18 10:06:50|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1752833230000|2025-07-18 10:07:10|1478.52|1478.02|1478.47|1477.97|1478.52|1478.02|1478.47|1477.97|0
1752833240000|2025-07-18 10:07:20|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1752833250000|2025-07-18 10:07:30|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752833260000|2025-07-18 10:07:40|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1752833270000|2025-07-18 10:07:50|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752833290000|2025-07-18 10:08:10|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752833300000|2025-07-18 10:08:20|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752833320000|2025-07-18 10:08:40|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.32|1477.82|0
1752833340000|2025-07-18 10:09:00|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752833350000|2025-07-18 10:09:10|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1752833370000|2025-07-18 10:09:30|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752833400000|2025-07-18 10:10:00|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1752833410000|2025-07-18 10:10:10|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1752833420000|2025-07-18 10:10:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1752833430000|2025-07-18 10:10:30|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1752833440000|2025-07-18 10:10:40|1478.19|1477.69|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1752833480000|2025-07-18 10:11:20|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1752833490000|2025-07-18 10:11:30|1478.29|1477.79|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|0
1752833510000|2025-07-18 10:11:50|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1752833520000|2025-07-18 10:12:00|1478.19|1477.69|1478.24|1477.74|1478.29|1477.79|1478.19|1477.69|1
1752833530000|2025-07-18 10:12:10|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1752833540000|2025-07-18 10:12:20|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1752833550000|2025-07-18 10:12:30|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1752833570000|2025-07-18 10:12:50|1478.24|1477.74|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1752833580000|2025-07-18 10:13:00|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1752833600000|2025-07-18 10:13:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1752833630000|2025-07-18 10:13:50|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1752833640000|2025-07-18 10:14:00|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1752833660000|2025-07-18 10:14:20|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1752833680000|2025-07-18 10:14:40|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1752833690000|2025-07-18 10:14:50|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1752833700000|2025-07-18 10:15:00|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1752833710000|2025-07-18 10:15:10|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1752833720000|2025-07-18 10:15:20|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1752833730000|2025-07-18 10:15:30|1478.14|1477.64|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1752833740000|2025-07-18 10:15:40|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1752833750000|2025-07-18 10:15:50|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1752833760000|2025-07-18 10:16:00|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1752833770000|2025-07-18 10:16:10|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1752833780000|2025-07-18 10:16:20|1478.09|1477.59|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1752833800000|2025-07-18 10:16:40|1478.04|1477.54|1477.99|1477.49|1478.14|1477.64|1477.99|1477.49|0
1752833810000|2025-07-18 10:16:50|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1752833830000|2025-07-18 10:17:10|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1752833850000|2025-07-18 10:17:30|1477.99|1477.49|1477.99|1477.49|1478.09|1477.59|1477.99|1477.49|0
1752833870000|2025-07-18 10:17:50|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1752833910000|2025-07-18 10:18:30|1477.84|1477.34|1477.69|1477.19|1477.94|1477.44|1477.69|1477.19|2
1752833930000|2025-07-18 10:18:50|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1752833940000|2025-07-18 10:19:00|1477.54|1477.04|1477.39|1476.89|1477.59|1477.09|1477.39|1476.89|0
1752833950000|2025-07-18 10:19:10|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.29|1476.79|0
1752833970000|2025-07-18 10:19:30|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1752833980000|2025-07-18 10:19:40|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1752834000000|2025-07-18 10:20:00|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|0
1752834030000|2025-07-18 10:20:30|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1752834050000|2025-07-18 10:20:50|1477.21|1476.71|1477.06|1476.56|1477.21|1476.71|1477.06|1476.56|0
1752834060000|2025-07-18 10:21:00|1477.01|1476.51|1476.96|1476.46|1477.01|1476.51|1476.96|1476.46|0
1752834070000|2025-07-18 10:21:10|1476.91|1476.41|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1752834090000|2025-07-18 10:21:30|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1752834100000|2025-07-18 10:21:40|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1752834110000|2025-07-18 10:21:50|1476.71|1476.21|1476.76|1476.26|1476.86|1476.36|1476.71|1476.21|0
1752834120000|2025-07-18 10:22:00|1476.81|1476.31|1476.96|1476.46|1476.96|1476.46|1476.81|1476.31|0
1752834140000|2025-07-18 10:22:20|1476.91|1476.41|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1752834170000|2025-07-18 10:22:50|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.71|1476.21|0
1752834180000|2025-07-18 10:23:00|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1752834200000|2025-07-18 10:23:20|1476.61|1476.11|1476.36|1475.86|1476.61|1476.11|1476.36|1475.86|0
1752834210000|2025-07-18 10:23:30|1476.41|1475.91|1476.46|1475.96|1476.46|1475.96|1476.36|1475.86|0
1752834220000|2025-07-18 10:23:40|1476.41|1475.91|1476.46|1475.96|1476.46|1475.96|1476.36|1475.86|0
1752834250000|2025-07-18 10:24:10|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1752834270000|2025-07-18 10:24:30|1476.51|1476.01|1476.56|1476.06|1476.56|1476.06|1476.46|1475.96|0
1752834280000|2025-07-18 10:24:40|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.36|1475.86|0
1752834290000|2025-07-18 10:24:50|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.36|1475.86|0
1752834300000|2025-07-18 10:25:00|1476.41|1475.91|1476.36|1475.86|1476.46|1475.96|1476.36|1475.86|0
1752834310000|2025-07-18 10:25:10|1476.41|1475.91|1476.46|1475.96|1476.46|1475.96|1476.41|1475.91|0
1752834330000|2025-07-18 10:25:30|1476.51|1476.01|1476.56|1476.06|1476.56|1476.06|1476.51|1476.01|0
1752834350000|2025-07-18 10:25:50|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1752834360000|2025-07-18 10:26:00|1476.51|1476.01|1476.46|1475.96|1476.56|1476.06|1476.46|1475.96|0
1752834390000|2025-07-18 10:26:30|1476.51|1476.01|1476.46|1475.96|1476.56|1476.06|1476.46|1475.96|0
1752834420000|2025-07-18 10:27:00|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.36|1475.86|0
1752834430000|2025-07-18 10:27:10|1476.46|1475.96|1476.26|1475.76|1476.46|1475.96|1476.26|1475.76|0
1752834450000|2025-07-18 10:27:30|1476.31|1475.81|1476.26|1475.76|1476.36|1475.86|1476.26|1475.76|0
1752834480000|2025-07-18 10:28:00|1476.21|1475.71|1476.16|1475.66|1476.21|1475.71|1476.16|1475.66|0
1752834490000|2025-07-18 10:28:10|1476.21|1475.71|1476.26|1475.76|1476.26|1475.76|1476.21|1475.71|0
1752834500000|2025-07-18 10:28:20|1476.21|1475.71|1476.26|1475.76|1476.26|1475.76|1476.16|1475.66|0
1752834540000|2025-07-18 10:29:00|1476.31|1475.81|1476.36|1475.86|1476.36|1475.86|1476.31|1475.81|0
1752834550000|2025-07-18 10:29:10|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1752834560000|2025-07-18 10:29:20|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1752834570000|2025-07-18 10:29:30|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.31|1475.81|0
1752834600000|2025-07-18 10:30:00|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1752834610000|2025-07-18 10:30:10|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1752834620000|2025-07-18 10:30:20|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1752834660000|2025-07-18 10:31:00|1476.39|1475.89|1476.69|1476.19|1476.69|1476.19|1476.39|1475.89|0
1752834670000|2025-07-18 10:31:10|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1752834690000|2025-07-18 10:31:30|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1752834710000|2025-07-18 10:31:50|1476.64|1476.14|1476.49|1475.99|1476.64|1476.14|1476.49|1475.99|0
1752834720000|2025-07-18 10:32:00|1476.44|1475.94|1476.29|1475.79|1476.44|1475.94|1476.19|1475.69|0
1752834730000|2025-07-18 10:32:10|1476.24|1475.74|1476.09|1475.59|1476.24|1475.74|1476.09|1475.59|0
1752834740000|2025-07-18 10:32:20|1476.14|1475.64|1476.29|1475.79|1476.29|1475.79|1476.09|1475.59|0
1752834750000|2025-07-18 10:32:30|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1752834760000|2025-07-18 10:32:40|1476.24|1475.74|1476.29|1475.79|1476.39|1475.89|1476.24|1475.74|0
1752834780000|2025-07-18 10:33:00|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.09|1475.59|0
1752834790000|2025-07-18 10:33:10|1476.24|1475.74|1476.39|1475.89|1476.39|1475.89|1476.24|1475.74|0
1752834810000|2025-07-18 10:33:30|1476.34|1475.84|1476.29|1475.79|1476.39|1475.89|1476.29|1475.79|0
1752834820000|2025-07-18 10:33:40|1476.34|1475.84|1476.29|1475.79|1476.39|1475.89|1476.29|1475.79|0
1752834830000|2025-07-18 10:33:50|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|0
1752834840000|2025-07-18 10:34:00|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|0
1752834860000|2025-07-18 10:34:20|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752834870000|2025-07-18 10:34:30|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752834880000|2025-07-18 10:34:40|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1752834890000|2025-07-18 10:34:50|1476.34|1475.84|1476.49|1475.99|1476.49|1475.99|1476.34|1475.84|0
1752834900000|2025-07-18 10:35:00|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1752834920000|2025-07-18 10:35:20|1476.54|1476.04|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1752834930000|2025-07-18 10:35:30|1476.44|1475.94|1476.29|1475.79|1476.44|1475.94|1476.29|1475.79|0
1752834960000|2025-07-18 10:36:00|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752834970000|2025-07-18 10:36:10|1476.34|1475.84|1476.29|1475.79|1476.34|1475.84|1476.29|1475.79|0
1752834980000|2025-07-18 10:36:20|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752835010000|2025-07-18 10:36:50|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.39|1475.89|0
1752835030000|2025-07-18 10:37:10|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1752835100000|2025-07-18 10:38:20|1476.59|1476.09|1476.49|1475.99|1476.64|1476.14|1476.49|1475.99|0
1752835120000|2025-07-18 10:38:40|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1752835130000|2025-07-18 10:38:50|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1752835160000|2025-07-18 10:39:20|1476.34|1475.84|1476.29|1475.79|1476.34|1475.84|1476.29|1475.79|0
1752835170000|2025-07-18 10:39:30|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|0
1752835200000|2025-07-18 10:40:00|1476.33|1475.83|1476.18|1475.68|1476.43|1475.93|1476.18|1475.68|0
1752835210000|2025-07-18 10:40:10|1476.23|1475.73|1475.93|1475.43|1476.23|1475.73|1475.93|1475.43|0
1752835220000|2025-07-18 10:40:20|1475.98|1475.48|1476.03|1475.53|1476.13|1475.63|1475.98|1475.48|0
1752835230000|2025-07-18 10:40:30|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.03|1475.53|0
1752835260000|2025-07-18 10:41:00|1476.18|1475.68|1476.23|1475.73|1476.23|1475.73|1476.18|1475.68|0
1752835270000|2025-07-18 10:41:10|1476.18|1475.68|1476.03|1475.53|1476.18|1475.68|1476.03|1475.53|0
1752835280000|2025-07-18 10:41:20|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1752835290000|2025-07-18 10:41:30|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1752835330000|2025-07-18 10:42:10|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1752835340000|2025-07-18 10:42:20|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.83|1475.33|0
1752835350000|2025-07-18 10:42:30|1476.23|1475.73|1476.13|1475.63|1476.38|1475.88|1476.13|1475.63|10
1752835360000|2025-07-18 10:42:40|1476.18|1475.68|1476.23|1475.73|1476.33|1475.83|1476.18|1475.68|0
1752835370000|2025-07-18 10:42:50|1476.18|1475.68|1476.23|1475.73|1476.23|1475.73|1476.13|1475.63|0
1752835380000|2025-07-18 10:43:00|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1752835430000|2025-07-18 10:43:50|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1752835450000|2025-07-18 10:44:10|1476.38|1475.88|1476.43|1475.93|1476.43|1475.93|1476.38|1475.88|0
1752835490000|2025-07-18 10:44:50|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1752835500000|2025-07-18 10:45:00|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1752835530000|2025-07-18 10:45:30|1476.68|1476.18|1476.83|1476.33|1476.93|1476.43|1476.68|1476.18|0
1752835540000|2025-07-18 10:45:40|1476.88|1476.38|1477.03|1476.53|1477.03|1476.53|1476.88|1476.38|0
1752835550000|2025-07-18 10:45:50|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1752835590000|2025-07-18 10:46:30|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1752835620000|2025-07-18 10:47:00|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1752835630000|2025-07-18 10:47:10|1476.88|1476.38|1477.03|1476.53|1477.38|1476.88|1476.83|1476.33|5
1752835640000|2025-07-18 10:47:20|1477.08|1476.58|1477.23|1476.73|1477.23|1476.73|1477.08|1476.58|0
1752835650000|2025-07-18 10:47:30|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752835660000|2025-07-18 10:47:40|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.08|1476.58|0
1752835670000|2025-07-18 10:47:50|1477.08|1476.58|1476.93|1476.43|1477.08|1476.58|1476.93|1476.43|0
1752835690000|2025-07-18 10:48:10|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1752835700000|2025-07-18 10:48:20|1477.08|1476.58|1477.13|1476.63|1477.23|1476.73|1477.08|1476.58|0
1752835750000|2025-07-18 10:49:10|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1752835770000|2025-07-18 10:49:30|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1752835780000|2025-07-18 10:49:40|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1752835790000|2025-07-18 10:49:50|1477.28|1476.78|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1752835800000|2025-07-18 10:50:00|1477.18|1476.68|1477.28|1476.78|1477.28|1476.78|1477.18|1476.68|0
1752835810000|2025-07-18 10:50:10|1477.18|1476.68|1477.08|1476.58|1477.18|1476.68|1476.98|1476.48|0
1752835820000|2025-07-18 10:50:20|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1752835830000|2025-07-18 10:50:30|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1752835840000|2025-07-18 10:50:40|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.93|1476.43|0
1752835880000|2025-07-18 10:51:20|1477.03|1476.53|1477.18|1476.68|1477.18|1476.68|1477.03|1476.53|0
1752835900000|2025-07-18 10:51:40|1477.13|1476.63|1477.08|1476.58|1477.18|1476.68|1476.98|1476.48|0
1752835910000|2025-07-18 10:51:50|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1752835920000|2025-07-18 10:52:00|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1752835930000|2025-07-18 10:52:10|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1752835940000|2025-07-18 10:52:20|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1752835960000|2025-07-18 10:52:40|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1752836010000|2025-07-18 10:53:30|1477.03|1476.53|1477.08|1476.58|1477.13|1476.63|1476.98|1476.48|0
1752836040000|2025-07-18 10:54:00|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1752836060000|2025-07-18 10:54:20|1477.03|1476.53|1477.28|1476.78|1477.28|1476.78|1477.03|1476.53|0
1752836100000|2025-07-18 10:55:00|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1752836120000|2025-07-18 10:55:20|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1752836130000|2025-07-18 10:55:30|1477.33|1476.83|1477.48|1476.98|1477.48|1476.98|1477.33|1476.83|0
1752836140000|2025-07-18 10:55:40|1477.53|1477.03|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|0
1752836170000|2025-07-18 10:56:10|1477.58|1477.08|1477.88|1477.38|1477.88|1477.38|1477.58|1477.08|0
1752836190000|2025-07-18 10:56:30|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.78|1477.28|0
1752836200000|2025-07-18 10:56:40|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1477.98|1477.48|0
1752836210000|2025-07-18 10:56:50|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1752836230000|2025-07-18 10:57:10|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1752836280000|2025-07-18 10:58:00|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1752836320000|2025-07-18 10:58:40|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1752836330000|2025-07-18 10:58:50|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1752836350000|2025-07-18 10:59:10|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1752836370000|2025-07-18 10:59:30|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1752836400000|2025-07-18 11:00:00|1477.89|1477.39|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1752836420000|2025-07-18 11:00:20|1477.84|1477.34|1477.99|1477.49|1477.99|1477.49|1477.84|1477.34|0
1752836430000|2025-07-18 11:00:30|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1752836440000|2025-07-18 11:00:40|1478.14|1477.64|1478.29|1477.79|1478.29|1477.79|1478.14|1477.64|0
1752836460000|2025-07-18 11:01:00|1478.34|1477.84|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1752836470000|2025-07-18 11:01:10|1478.34|1477.84|1478.29|1477.79|1478.39|1477.89|1478.29|1477.79|0
1752836480000|2025-07-18 11:01:20|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1752836490000|2025-07-18 11:01:30|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1752836500000|2025-07-18 11:01:40|1478.09|1477.59|1478.14|1477.64|1478.19|1477.69|1478.09|1477.59|0
1752836510000|2025-07-18 11:01:50|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1752836530000|2025-07-18 11:02:10|1478.14|1477.64|1478.29|1477.79|1478.34|1477.84|1478.09|1477.59|0
1752836540000|2025-07-18 11:02:20|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1752836550000|2025-07-18 11:02:30|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.29|1477.79|0
1752836560000|2025-07-18 11:02:40|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1752836570000|2025-07-18 11:02:50|1478.34|1477.84|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1752836580000|2025-07-18 11:03:00|1478.34|1477.84|1478.39|1477.89|1478.49|1477.99|1478.34|1477.84|0
1752836590000|2025-07-18 11:03:10|1478.44|1477.94|1478.49|1477.99|1478.54|1478.04|1478.44|1477.94|0
1752836610000|2025-07-18 11:03:30|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1752836620000|2025-07-18 11:03:40|1478.64|1478.14|1478.79|1478.29|1478.79|1478.29|1478.64|1478.14|0
1752836640000|2025-07-18 11:04:00|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1752836650000|2025-07-18 11:04:10|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1752836660000|2025-07-18 11:04:20|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.64|1478.14|0
1752836670000|2025-07-18 11:04:30|1478.64|1478.14|1478.89|1478.39|1478.89|1478.39|1478.59|1478.09|0
1752836680000|2025-07-18 11:04:40|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1752836690000|2025-07-18 11:04:50|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1752836700000|2025-07-18 11:05:00|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1752836730000|2025-07-18 11:05:30|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1752836740000|2025-07-18 11:05:40|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1752836750000|2025-07-18 11:05:50|1478.74|1478.24|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1752836770000|2025-07-18 11:06:10|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.59|1478.09|0
1752836780000|2025-07-18 11:06:20|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1752836800000|2025-07-18 11:06:40|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1752836830000|2025-07-18 11:07:10|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1752836840000|2025-07-18 11:07:20|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1752836910000|2025-07-18 11:08:30|1478.64|1478.14|1478.29|1477.79|1478.64|1478.14|1478.29|1477.79|0
1752836920000|2025-07-18 11:08:40|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1752836930000|2025-07-18 11:08:50|1478.24|1477.74|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|0
1752836940000|2025-07-18 11:09:00|1478.14|1477.64|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1752836950000|2025-07-18 11:09:10|1477.99|1477.49|1478.09|1477.59|1478.09|1477.59|1477.94|1477.44|0
1752836960000|2025-07-18 11:09:20|1478.04|1477.54|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1752836970000|2025-07-18 11:09:30|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1752836990000|2025-07-18 11:09:50|1477.94|1477.44|1477.89|1477.39|1477.94|1477.44|1477.89|1477.39|0
1752837000000|2025-07-18 11:10:00|1477.87|1477.37|1477.87|1477.37|1477.92|1477.42|1477.87|1477.37|0
1752837010000|2025-07-18 11:10:10|1477.92|1477.42|1477.97|1477.47|1477.97|1477.47|1477.92|1477.42|0
1752837040000|2025-07-18 11:10:40|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752837080000|2025-07-18 11:11:20|1478.02|1477.52|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752837090000|2025-07-18 11:11:30|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752837130000|2025-07-18 11:12:10|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752837150000|2025-07-18 11:12:30|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1477.97|1477.47|0
1752837160000|2025-07-18 11:12:40|1478.12|1477.62|1478.27|1477.77|1478.27|1477.77|1478.12|1477.62|0
1752837170000|2025-07-18 11:12:50|1478.32|1477.82|1478.27|1477.77|1478.47|1477.97|1478.27|1477.77|0
1752837180000|2025-07-18 11:13:00|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752837190000|2025-07-18 11:13:10|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752837200000|2025-07-18 11:13:20|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.27|1477.77|0
1752837220000|2025-07-18 11:13:40|1478.32|1477.82|1478.27|1477.77|1478.32|1477.82|1478.27|1477.77|0
1752837230000|2025-07-18 11:13:50|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752837250000|2025-07-18 11:14:10|1478.42|1477.92|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1752837260000|2025-07-18 11:14:20|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.37|1477.87|0
1752837270000|2025-07-18 11:14:30|1478.42|1477.92|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1752837280000|2025-07-18 11:14:40|1478.42|1477.92|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1752837300000|2025-07-18 11:15:00|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752837310000|2025-07-18 11:15:10|1478.52|1478.02|1478.67|1478.17|1478.67|1478.17|1478.47|1477.97|0
1752837320000|2025-07-18 11:15:20|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1752837330000|2025-07-18 11:15:30|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1752837360000|2025-07-18 11:16:00|1478.72|1478.22|1478.87|1478.37|1478.87|1478.37|1478.72|1478.22|0
1752837380000|2025-07-18 11:16:20|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1752837400000|2025-07-18 11:16:40|1478.82|1478.32|1478.77|1478.27|1478.82|1478.32|1478.67|1478.17|0
1752837410000|2025-07-18 11:16:50|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1752837420000|2025-07-18 11:17:00|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.92|1478.42|0
1752837430000|2025-07-18 11:17:10|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|0
1752837470000|2025-07-18 11:17:50|1479.12|1478.62|1479.27|1478.77|1479.27|1478.77|1479.12|1478.62|0
1752837500000|2025-07-18 11:18:20|1479.42|1478.92|1479.57|1479.07|1479.57|1479.07|1479.42|1478.92|0
1752837520000|2025-07-18 11:18:40|1479.62|1479.12|1479.67|1479.17|1479.67|1479.17|1479.62|1479.12|0
1752837540000|2025-07-18 11:19:00|1479.62|1479.12|1479.67|1479.17|1479.67|1479.17|1479.62|1479.12|0
1752837550000|2025-07-18 11:19:10|1479.62|1479.12|1479.57|1479.07|1479.62|1479.12|1479.57|1479.07|0
1752837570000|2025-07-18 11:19:30|1479.52|1479.02|1479.47|1478.97|1479.52|1479.02|1479.47|1478.97|0
1752837580000|2025-07-18 11:19:40|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1752837590000|2025-07-18 11:19:50|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1752837600000|2025-07-18 11:20:00|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|0
1752837610000|2025-07-18 11:20:10|1479.4|1478.9|1479.35|1478.85|1479.45|1478.95|1479.35|1478.85|0
1752837620000|2025-07-18 11:20:20|1479.4|1478.9|1479.25|1478.75|1479.45|1478.95|1479.25|1478.75|0
1752837630000|2025-07-18 11:20:30|1479.3|1478.8|1479.25|1478.75|1479.35|1478.85|1479.25|1478.75|0
1752837640000|2025-07-18 11:20:40|1479.35|1478.85|1479.45|1478.95|1479.45|1478.95|1479.35|1478.85|0
1752837650000|2025-07-18 11:20:50|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1752837660000|2025-07-18 11:21:00|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.5|1479|0
1752837670000|2025-07-18 11:21:10|1479.5|1479|1479.45|1478.95|1479.5|1479|1479.45|1478.95|0
1752837700000|2025-07-18 11:21:40|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1752837710000|2025-07-18 11:21:50|1479.4|1478.9|1479.45|1478.95|1479.45|1478.95|1479.35|1478.85|0
1752837720000|2025-07-18 11:22:00|1479.4|1478.9|1479.55|1479.05|1479.55|1479.05|1479.35|1478.85|0
1752837730000|2025-07-18 11:22:10|1479.5|1479|1479.45|1478.95|1479.5|1479|1479.45|1478.95|0
1752837740000|2025-07-18 11:22:20|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|0
1752837750000|2025-07-18 11:22:30|1479.4|1478.9|1479.35|1478.85|1479.45|1478.95|1479.35|1478.85|0
1752837760000|2025-07-18 11:22:40|1479.4|1478.9|1479.45|1478.95|1479.45|1478.95|1479.4|1478.9|0
1752837780000|2025-07-18 11:23:00|1479.4|1478.9|1479.25|1478.75|1479.4|1478.9|1479.25|1478.75|0
1752837800000|2025-07-18 11:23:20|1479.2|1478.7|1479.15|1478.65|1479.2|1478.7|1479.15|1478.65|0
1752837880000|2025-07-18 11:24:40|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.2|1478.7|0
1752837890000|2025-07-18 11:24:50|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.15|1478.65|0
1752837910000|2025-07-18 11:25:10|1479.2|1478.7|1478.85|1478.35|1479.2|1478.7|1478.85|1478.35|0
1752837920000|2025-07-18 11:25:20|1478.9|1478.4|1478.65|1478.15|1478.9|1478.4|1478.65|1478.15|0
1752837930000|2025-07-18 11:25:30|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1752837940000|2025-07-18 11:25:40|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1752837950000|2025-07-18 11:25:50|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1752837960000|2025-07-18 11:26:00|1478.6|1478.1|1478.65|1478.15|1478.7|1478.2|1478.55|1478.05|0
1752837970000|2025-07-18 11:26:10|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1752837980000|2025-07-18 11:26:20|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1752837990000|2025-07-18 11:26:30|1478.6|1478.1|1478.65|1478.15|1478.75|1478.25|1478.55|1478.05|0
1752838010000|2025-07-18 11:26:50|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1752838030000|2025-07-18 11:27:10|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.7|1478.2|0
1752838060000|2025-07-18 11:27:40|1478.7|1478.2|1478.65|1478.15|1478.7|1478.2|1478.65|1478.15|0
1752838080000|2025-07-18 11:28:00|1478.55|1478.05|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1752838090000|2025-07-18 11:28:10|1478.6|1478.1|1478.6|1478.1|1478.65|1478.15|1478.55|1478.05|0
1752838100000|2025-07-18 11:28:20|1478.55|1478.05|1478.7|1478.2|1478.7|1478.2|1478.55|1478.05|0
1752838110000|2025-07-18 11:28:30|1478.75|1478.25|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1752838140000|2025-07-18 11:29:00|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1752838150000|2025-07-18 11:29:10|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1752838160000|2025-07-18 11:29:20|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.7|1478.2|0
1752838170000|2025-07-18 11:29:30|1478.7|1478.2|1478.65|1478.15|1478.7|1478.2|1478.55|1478.05|0
1752838180000|2025-07-18 11:29:40|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1752838190000|2025-07-18 11:29:50|1478.6|1478.1|1478.75|1478.25|1478.75|1478.25|1478.6|1478.1|0
1752838200000|2025-07-18 11:30:00|1478.88|1478.38|1479.08|1478.58|1479.08|1478.58|1478.88|1478.38|0
1752838210000|2025-07-18 11:30:10|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.98|1478.48|0
1752838220000|2025-07-18 11:30:20|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1478.98|1478.48|0
1752838260000|2025-07-18 11:31:00|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1752838270000|2025-07-18 11:31:10|1479.13|1478.63|1479.08|1478.58|1479.13|1478.63|1479.08|1478.58|0
1752838280000|2025-07-18 11:31:20|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1478.98|1478.48|0
1752838300000|2025-07-18 11:31:40|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1752838310000|2025-07-18 11:31:50|1479.23|1478.73|1479.23|1478.73|1479.28|1478.78|1479.18|1478.68|0
1752838320000|2025-07-18 11:32:00|1479.28|1478.78|1479.08|1478.58|1479.28|1478.78|1479.08|1478.58|0
1752838330000|2025-07-18 11:32:10|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.98|1478.48|0
1752838340000|2025-07-18 11:32:20|1478.93|1478.43|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1752838360000|2025-07-18 11:32:40|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1752838390000|2025-07-18 11:33:10|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1752838410000|2025-07-18 11:33:30|1478.93|1478.43|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1752838420000|2025-07-18 11:33:40|1478.93|1478.43|1478.98|1478.48|1478.98|1478.48|1478.93|1478.43|0
1752838430000|2025-07-18 11:33:50|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1752838440000|2025-07-18 11:34:00|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1752838450000|2025-07-18 11:34:10|1478.83|1478.33|1478.88|1478.38|1478.98|1478.48|1478.83|1478.33|0
1752838460000|2025-07-18 11:34:20|1478.83|1478.33|1478.98|1478.48|1478.98|1478.48|1478.78|1478.28|0
1752838470000|2025-07-18 11:34:30|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1752838480000|2025-07-18 11:34:40|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1752838490000|2025-07-18 11:34:50|1478.88|1478.38|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1752838500000|2025-07-18 11:35:00|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1752838510000|2025-07-18 11:35:10|1478.73|1478.23|1478.38|1477.88|1478.78|1478.28|1478.33|1477.83|0
1752838520000|2025-07-18 11:35:20|1478.33|1477.83|1478.68|1478.18|1478.73|1478.23|1478.28|1477.78|0
1752838530000|2025-07-18 11:35:30|1478.73|1478.23|1478.78|1478.28|1478.88|1478.38|1478.73|1478.23|0
1752838540000|2025-07-18 11:35:40|1478.73|1478.23|1478.68|1478.18|1478.73|1478.23|1478.63|1478.13|0
1752838550000|2025-07-18 11:35:50|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1752838560000|2025-07-18 11:36:00|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1752838570000|2025-07-18 11:36:10|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.53|1478.03|0
1752838580000|2025-07-18 11:36:20|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1752838590000|2025-07-18 11:36:30|1478.43|1477.93|1478.28|1477.78|1478.43|1477.93|1478.28|1477.78|0
1752838600000|2025-07-18 11:36:40|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.18|1477.68|0
1752838610000|2025-07-18 11:36:50|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1752838620000|2025-07-18 11:37:00|1478.18|1477.68|1478.18|1477.68|1478.23|1477.73|1478.13|1477.63|0
1752838630000|2025-07-18 11:37:10|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1752838640000|2025-07-18 11:37:20|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1752838650000|2025-07-18 11:37:30|1478.18|1477.68|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1752838670000|2025-07-18 11:37:50|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1752838680000|2025-07-18 11:38:00|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1752838710000|2025-07-18 11:38:30|1478.03|1477.53|1478.18|1477.68|1478.18|1477.68|1478.03|1477.53|0
1752838740000|2025-07-18 11:39:00|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1477.98|1477.48|5
1752838750000|2025-07-18 11:39:10|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1752838770000|2025-07-18 11:39:30|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1752838780000|2025-07-18 11:39:40|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1752838790000|2025-07-18 11:39:50|1478.43|1477.93|1478.58|1478.08|1478.58|1478.08|1478.43|1477.93|0
1752838800000|2025-07-18 11:40:00|1478.57|1478.07|1478.57|1478.07|1478.67|1478.17|1478.02|1477.52|20
1752838810000|2025-07-18 11:40:10|1478.52|1478.02|1478.02|1477.52|1478.52|1478.02|1477.82|1477.32|10
1752838820000|2025-07-18 11:40:20|1477.97|1477.47|1477.77|1477.27|1478.02|1477.52|1477.62|1477.12|10
1752838830000|2025-07-18 11:40:30|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1752838840000|2025-07-18 11:40:40|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1752838850000|2025-07-18 11:40:50|1477.77|1477.27|1477.97|1477.47|1478.07|1477.57|1477.67|1477.17|13
1752838860000|2025-07-18 11:41:00|1477.92|1477.42|1478.07|1477.57|1478.07|1477.57|1477.87|1477.37|0
1752838870000|2025-07-18 11:41:10|1478.02|1477.52|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1752838880000|2025-07-18 11:41:20|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1752838890000|2025-07-18 11:41:30|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.12|1477.62|0
1752838900000|2025-07-18 11:41:40|1478.22|1477.72|1478.27|1477.77|1478.27|1477.77|1478.22|1477.72|0
1752838910000|2025-07-18 11:41:50|1478.37|1477.87|1478.27|1477.77|1478.37|1477.87|1478.27|1477.77|0
1752838920000|2025-07-18 11:42:00|1478.32|1477.82|1478.47|1477.97|1478.47|1477.97|1478.32|1477.82|0
1752838930000|2025-07-18 11:42:10|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1752838940000|2025-07-18 11:42:20|1478.42|1477.92|1478.57|1478.07|1478.57|1478.07|1478.42|1477.92|0
1752838950000|2025-07-18 11:42:30|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.47|1477.97|0
1752838960000|2025-07-18 11:42:40|1478.52|1478.02|1478.47|1477.97|1478.57|1478.07|1478.47|1477.97|0
1752838970000|2025-07-18 11:42:50|1478.52|1478.02|1478.57|1478.07|1478.67|1478.17|1478.52|1478.02|0
1752838980000|2025-07-18 11:43:00|1478.62|1478.12|1478.77|1478.27|1478.77|1478.27|1478.62|1478.12|0
1752838990000|2025-07-18 11:43:10|1478.82|1478.32|1478.77|1478.27|1478.82|1478.32|1478.77|1478.27|0
1752839000000|2025-07-18 11:43:20|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.67|1478.17|0
1752839010000|2025-07-18 11:43:30|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1752839020000|2025-07-18 11:43:40|1478.82|1478.32|1478.77|1478.27|1478.87|1478.37|1478.77|1478.27|0
1752839040000|2025-07-18 11:44:00|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1752839060000|2025-07-18 11:44:20|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.77|1478.27|0
1752839070000|2025-07-18 11:44:30|1478.97|1478.47|1478.87|1478.37|1478.97|1478.47|1478.87|1478.37|0
1752839080000|2025-07-18 11:44:40|1478.92|1478.42|1478.97|1478.47|1479.02|1478.52|1478.92|1478.42|0
1752839090000|2025-07-18 11:44:50|1479.02|1478.52|1479.07|1478.57|1479.07|1478.57|1478.97|1478.47|0
1752839110000|2025-07-18 11:45:10|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1752839120000|2025-07-18 11:45:20|1479.22|1478.72|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1752839170000|2025-07-18 11:46:10|1479.32|1478.82|1479.27|1478.77|1479.37|1478.87|1479.27|1478.77|0
1752839190000|2025-07-18 11:46:30|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.17|1478.67|0
1752839200000|2025-07-18 11:46:40|1479.27|1478.77|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1752839230000|2025-07-18 11:47:10|1479.22|1478.72|1479.17|1478.67|1479.27|1478.77|1479.17|1478.67|0
1752839240000|2025-07-18 11:47:20|1479.12|1478.62|1478.97|1478.47|1479.12|1478.62|1478.97|1478.47|0
1752839250000|2025-07-18 11:47:30|1479.02|1478.52|1479.07|1478.57|1479.07|1478.57|1479.02|1478.52|0
1752839270000|2025-07-18 11:47:50|1479.02|1478.52|1478.87|1478.37|1479.02|1478.52|1478.87|1478.37|0
1752839280000|2025-07-18 11:48:00|1478.82|1478.32|1478.77|1478.27|1478.87|1478.37|1478.77|1478.27|0
1752839290000|2025-07-18 11:48:10|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1752839310000|2025-07-18 11:48:30|1478.82|1478.32|1478.67|1478.17|1478.82|1478.32|1478.67|1478.17|0
1752839350000|2025-07-18 11:49:10|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1752839400000|2025-07-18 11:50:00|1478.69|1478.19|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1752839470000|2025-07-18 11:51:10|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1752839480000|2025-07-18 11:51:20|1478.64|1478.14|1478.49|1477.99|1478.64|1478.14|1478.49|1477.99|0
1752839530000|2025-07-18 11:52:10|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1752839540000|2025-07-18 11:52:20|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.59|1478.09|0
1752839550000|2025-07-18 11:52:30|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1752839560000|2025-07-18 11:52:40|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1752839580000|2025-07-18 11:53:00|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1752839600000|2025-07-18 11:53:20|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1752839610000|2025-07-18 11:53:30|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1752839620000|2025-07-18 11:53:40|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1752839660000|2025-07-18 11:54:20|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.89|1478.39|0
1752839670000|2025-07-18 11:54:30|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.79|1478.29|0
1752839680000|2025-07-18 11:54:40|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.79|1478.29|0
1752839690000|2025-07-18 11:54:50|1478.84|1478.34|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1752839700000|2025-07-18 11:55:00|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1752839710000|2025-07-18 11:55:10|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1752839720000|2025-07-18 11:55:20|1478.84|1478.34|1478.69|1478.19|1478.84|1478.34|1478.64|1478.14|0
1752839730000|2025-07-18 11:55:30|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.59|1478.09|0
1752839740000|2025-07-18 11:55:40|1478.64|1478.14|1478.59|1478.09|1478.64|1478.14|1478.59|1478.09|0
1752839770000|2025-07-18 11:56:10|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1752839790000|2025-07-18 11:56:30|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1752839800000|2025-07-18 11:56:40|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1752839810000|2025-07-18 11:56:50|1478.84|1478.34|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1752839820000|2025-07-18 11:57:00|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.69|1478.19|0
1752839830000|2025-07-18 11:57:10|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.79|1478.29|0
1752839840000|2025-07-18 11:57:20|1478.99|1478.49|1478.89|1478.39|1478.99|1478.49|1478.89|1478.39|0
1752839860000|2025-07-18 11:57:40|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.79|1478.29|0
1752839870000|2025-07-18 11:57:50|1478.84|1478.34|1478.69|1478.19|1478.84|1478.34|1478.69|1478.19|0
1752839880000|2025-07-18 11:58:00|1478.74|1478.24|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1752839950000|2025-07-18 11:59:10|1478.64|1478.14|1478.59|1478.09|1478.64|1478.14|1478.59|1478.09|0
1752839960000|2025-07-18 11:59:20|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1752839990000|2025-07-18 11:59:50|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.39|1477.89|0
1752840000000|2025-07-18 12:00:00|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1752840010000|2025-07-18 12:00:10|1478.41|1477.91|1478.26|1477.76|1478.41|1477.91|1478.26|1477.76|0
1752840020000|2025-07-18 12:00:20|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752840030000|2025-07-18 12:00:30|1478.41|1477.91|1478.46|1477.96|1478.51|1478.01|1478.41|1477.91|0
1752840050000|2025-07-18 12:00:50|1478.41|1477.91|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1752840060000|2025-07-18 12:01:00|1478.41|1477.91|1478.36|1477.86|1478.46|1477.96|1478.26|1477.76|0
1752840070000|2025-07-18 12:01:10|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1752840080000|2025-07-18 12:01:20|1478.31|1477.81|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1752840090000|2025-07-18 12:01:30|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752840100000|2025-07-18 12:01:40|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.26|1477.76|0
1752840110000|2025-07-18 12:01:50|1478.41|1477.91|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1752840130000|2025-07-18 12:02:10|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1752840150000|2025-07-18 12:02:30|1478.31|1477.81|1478.26|1477.76|1478.36|1477.86|1478.16|1477.66|0
1752840160000|2025-07-18 12:02:40|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1752840180000|2025-07-18 12:03:00|1478.36|1477.86|1478.16|1477.66|1478.36|1477.86|1478.16|1477.66|0
1752840190000|2025-07-18 12:03:10|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1752840200000|2025-07-18 12:03:20|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1752840210000|2025-07-18 12:03:30|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1752840220000|2025-07-18 12:03:40|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.16|1477.66|0
1752840230000|2025-07-18 12:03:50|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1752840240000|2025-07-18 12:04:00|1478.21|1477.71|1478.16|1477.66|1478.26|1477.76|1478.11|1477.61|0
1752840250000|2025-07-18 12:04:10|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1752840260000|2025-07-18 12:04:20|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1752840290000|2025-07-18 12:04:50|1478.11|1477.61|1478.16|1477.66|1478.26|1477.76|1478.06|1477.56|0
1752840300000|2025-07-18 12:05:00|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1752840310000|2025-07-18 12:05:10|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1752840320000|2025-07-18 12:05:20|1478.21|1477.71|1478.16|1477.66|1478.26|1477.76|1478.16|1477.66|0
1752840340000|2025-07-18 12:05:40|1478.21|1477.71|1478.26|1477.76|1478.36|1477.86|1478.21|1477.71|0
1752840350000|2025-07-18 12:05:50|1478.21|1477.71|1478.36|1477.86|1478.36|1477.86|1478.21|1477.71|0
1752840360000|2025-07-18 12:06:00|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.26|1477.76|0
1752840380000|2025-07-18 12:06:20|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1752840400000|2025-07-18 12:06:40|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1752840410000|2025-07-18 12:06:50|1478.41|1477.91|1478.36|1477.86|1478.46|1477.96|1478.36|1477.86|0
1752840420000|2025-07-18 12:07:00|1478.41|1477.91|1478.36|1477.86|1478.46|1477.96|1478.26|1477.76|0
1752840430000|2025-07-18 12:07:10|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1752840470000|2025-07-18 12:07:50|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1752840480000|2025-07-18 12:08:00|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1752840500000|2025-07-18 12:08:20|1478.01|1477.51|1477.96|1477.46|1478.06|1477.56|1477.96|1477.46|0
1752840510000|2025-07-18 12:08:30|1477.86|1477.36|1477.86|1477.36|1477.96|1477.46|1477.86|1477.36|0
1752840520000|2025-07-18 12:08:40|1477.91|1477.41|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1752840550000|2025-07-18 12:09:10|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.86|1477.36|0
1752840560000|2025-07-18 12:09:20|1477.91|1477.41|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1752840570000|2025-07-18 12:09:30|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1752840580000|2025-07-18 12:09:40|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1752840590000|2025-07-18 12:09:50|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1477.96|1477.46|0
1752840600000|2025-07-18 12:10:00|1478.17|1477.67|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1752840610000|2025-07-18 12:10:10|1478.22|1477.72|1478.17|1477.67|1478.22|1477.72|1478.17|1477.67|0
1752840650000|2025-07-18 12:10:50|1478.22|1477.72|1478.37|1477.87|1478.37|1477.87|1478.22|1477.72|0
1752840670000|2025-07-18 12:11:10|1478.42|1477.92|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1752840690000|2025-07-18 12:11:30|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752840720000|2025-07-18 12:12:00|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.47|1477.97|0
1752840750000|2025-07-18 12:12:30|1478.52|1478.02|1478.47|1477.97|1478.52|1478.02|1478.47|1477.97|0
1752840780000|2025-07-18 12:13:00|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1752840790000|2025-07-18 12:13:10|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752840810000|2025-07-18 12:13:30|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1752840820000|2025-07-18 12:13:40|1478.52|1478.02|1478.47|1477.97|1478.57|1478.07|1478.47|1477.97|0
1752840850000|2025-07-18 12:14:10|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1752840860000|2025-07-18 12:14:20|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752840870000|2025-07-18 12:14:30|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1752840880000|2025-07-18 12:14:40|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1752840890000|2025-07-18 12:14:50|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1752840900000|2025-07-18 12:15:00|1478.22|1477.72|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1752840910000|2025-07-18 12:15:10|1478.22|1477.72|1478.17|1477.67|1478.22|1477.72|1478.17|1477.67|0
1752840940000|2025-07-18 12:15:40|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752840950000|2025-07-18 12:15:50|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1752840960000|2025-07-18 12:16:00|1478.22|1477.72|1478.17|1477.67|1478.27|1477.77|1478.17|1477.67|0
1752840970000|2025-07-18 12:16:10|1478.22|1477.72|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1752840990000|2025-07-18 12:16:30|1478.22|1477.72|1478.17|1477.67|1478.27|1477.77|1478.17|1477.67|0
1752841010000|2025-07-18 12:16:50|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752841020000|2025-07-18 12:17:00|1478.12|1477.62|1477.97|1477.47|1478.17|1477.67|1477.97|1477.47|0
1752841030000|2025-07-18 12:17:10|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|0
1752841040000|2025-07-18 12:17:20|1477.77|1477.27|1477.77|1477.27|1477.87|1477.37|1477.77|1477.27|0
1752841060000|2025-07-18 12:17:40|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1752841070000|2025-07-18 12:17:50|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1752841080000|2025-07-18 12:18:00|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.67|1477.17|0
1752841090000|2025-07-18 12:18:10|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|0
1752841120000|2025-07-18 12:18:40|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1752841140000|2025-07-18 12:19:00|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.77|1477.27|0
1752841150000|2025-07-18 12:19:10|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1752841160000|2025-07-18 12:19:20|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|0
1752841170000|2025-07-18 12:19:30|1477.92|1477.42|1477.87|1477.37|1477.97|1477.47|1477.87|1477.37|0
1752841180000|2025-07-18 12:19:40|1477.92|1477.42|1477.97|1477.47|1477.97|1477.47|1477.92|1477.42|0
1752841200000|2025-07-18 12:20:00|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1752841210000|2025-07-18 12:20:10|1478.08|1477.58|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1752841220000|2025-07-18 12:20:20|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1752841230000|2025-07-18 12:20:30|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1752841240000|2025-07-18 12:20:40|1478.13|1477.63|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1752841260000|2025-07-18 12:21:00|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1752841270000|2025-07-18 12:21:10|1478.13|1477.63|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1752841280000|2025-07-18 12:21:20|1478.03|1477.53|1477.88|1477.38|1478.08|1477.58|1477.88|1477.38|0
1752841290000|2025-07-18 12:21:30|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1752841300000|2025-07-18 12:21:40|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1752841310000|2025-07-18 12:21:50|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1752841340000|2025-07-18 12:22:20|1478.13|1477.63|1478.28|1477.78|1478.28|1477.78|1478.13|1477.63|0
1752841350000|2025-07-18 12:22:30|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1752841370000|2025-07-18 12:22:50|1478.23|1477.73|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1752841380000|2025-07-18 12:23:00|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1752841390000|2025-07-18 12:23:10|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.18|1477.68|0
1752841410000|2025-07-18 12:23:30|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1752841420000|2025-07-18 12:23:40|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1752841440000|2025-07-18 12:24:00|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1752841460000|2025-07-18 12:24:20|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1752841480000|2025-07-18 12:24:40|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1752841490000|2025-07-18 12:24:50|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1752841510000|2025-07-18 12:25:10|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1752841530000|2025-07-18 12:25:30|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1752841560000|2025-07-18 12:26:00|1478.28|1477.78|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1752841570000|2025-07-18 12:26:10|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1752841580000|2025-07-18 12:26:20|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.08|1477.58|0
1752841600000|2025-07-18 12:26:40|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1752841630000|2025-07-18 12:27:10|1478.23|1477.73|1478.38|1477.88|1478.38|1477.88|1478.23|1477.73|0
1752841650000|2025-07-18 12:27:30|1478.48|1477.98|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1752841670000|2025-07-18 12:27:50|1478.63|1478.13|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1752841710000|2025-07-18 12:28:30|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1752841720000|2025-07-18 12:28:40|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1752841740000|2025-07-18 12:29:00|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1752841760000|2025-07-18 12:29:20|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1752841800000|2025-07-18 12:30:00|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1752841820000|2025-07-18 12:30:20|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1752841850000|2025-07-18 12:30:50|1478.26|1477.76|1478.41|1477.91|1478.41|1477.91|1478.21|1477.71|0
1752841860000|2025-07-18 12:31:00|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1752841890000|2025-07-18 12:31:30|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1752841920000|2025-07-18 12:32:00|1478.16|1477.66|1477.91|1477.41|1478.16|1477.66|1477.91|1477.41|0
1752841930000|2025-07-18 12:32:10|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1752841940000|2025-07-18 12:32:20|1477.86|1477.36|1477.71|1477.21|1477.86|1477.36|1477.71|1477.21|0
1752841950000|2025-07-18 12:32:30|1477.66|1477.16|1477.51|1477.01|1477.66|1477.16|1477.51|1477.01|0
1752841960000|2025-07-18 12:32:40|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1752841970000|2025-07-18 12:32:50|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.41|1476.91|0
1752841990000|2025-07-18 12:33:10|1477.56|1477.06|1477.81|1477.31|1477.81|1477.31|1477.56|1477.06|0
1752842000000|2025-07-18 12:33:20|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1752842040000|2025-07-18 12:34:00|1477.96|1477.46|1478.01|1477.51|1478.11|1477.61|1477.96|1477.46|0
1752842070000|2025-07-18 12:34:30|1478.06|1477.56|1478.21|1477.71|1478.21|1477.71|1478.06|1477.56|0
1752842080000|2025-07-18 12:34:40|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1752842090000|2025-07-18 12:34:50|1478.31|1477.81|1478.61|1478.11|1478.61|1478.11|1478.31|1477.81|0
1752842100000|2025-07-18 12:35:00|1478.66|1478.16|1478.81|1478.31|1478.81|1478.31|1478.61|1478.11|0
1752842110000|2025-07-18 12:35:10|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1752842120000|2025-07-18 12:35:20|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.71|1478.21|0
1752842130000|2025-07-18 12:35:30|1478.76|1478.26|1478.71|1478.21|1478.91|1478.41|1478.71|1478.21|0
1752842140000|2025-07-18 12:35:40|1478.76|1478.26|1478.71|1478.21|1478.81|1478.31|1478.71|1478.21|0
1752842150000|2025-07-18 12:35:50|1478.76|1478.26|1478.91|1478.41|1478.91|1478.41|1478.76|1478.26|0
1752842160000|2025-07-18 12:36:00|1478.86|1478.36|1478.81|1478.31|1478.91|1478.41|1478.81|1478.31|0
1752842170000|2025-07-18 12:36:10|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.81|1478.31|0
1752842190000|2025-07-18 12:36:30|1478.81|1478.31|1478.71|1478.21|1478.81|1478.31|1478.71|1478.21|0
1752842200000|2025-07-18 12:36:40|1478.76|1478.26|1478.91|1478.41|1478.91|1478.41|1478.76|1478.26|0
1752842220000|2025-07-18 12:37:00|1478.96|1478.46|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1752842230000|2025-07-18 12:37:10|1478.96|1478.46|1478.81|1478.31|1478.96|1478.46|1478.81|1478.31|0
1752842240000|2025-07-18 12:37:20|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1752842250000|2025-07-18 12:37:30|1478.76|1478.26|1478.51|1478.01|1478.76|1478.26|1478.51|1478.01|0
1752842260000|2025-07-18 12:37:40|1478.56|1478.06|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1752842300000|2025-07-18 12:38:20|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.41|1477.91|0
1752842310000|2025-07-18 12:38:30|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1752842330000|2025-07-18 12:38:50|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1752842340000|2025-07-18 12:39:00|1478.56|1478.06|1478.41|1477.91|1478.61|1478.11|1478.41|1477.91|0
1752842350000|2025-07-18 12:39:10|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.21|1477.71|0
1752842360000|2025-07-18 12:39:20|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1752842370000|2025-07-18 12:39:30|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.21|1477.71|0
1752842380000|2025-07-18 12:39:40|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1752842390000|2025-07-18 12:39:50|1478.16|1477.66|1478.21|1477.71|1478.31|1477.81|1478.11|1477.61|0
1752842400000|2025-07-18 12:40:00|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1752842410000|2025-07-18 12:40:10|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1752842420000|2025-07-18 12:40:20|1478.16|1477.66|1478.11|1477.61|1478.16|1477.66|1478.11|1477.61|0
1752842430000|2025-07-18 12:40:30|1478.21|1477.71|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1752842440000|2025-07-18 12:40:40|1478.16|1477.66|1478.41|1477.91|1478.41|1477.91|1478.16|1477.66|0
1752842450000|2025-07-18 12:40:50|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1752842470000|2025-07-18 12:41:10|1478.26|1477.76|1478.21|1477.71|1478.31|1477.81|1478.21|1477.71|0
1752842480000|2025-07-18 12:41:20|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.11|1477.61|0
1752842490000|2025-07-18 12:41:30|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.11|1477.61|0
1752842500000|2025-07-18 12:41:40|1478.16|1477.66|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1752842520000|2025-07-18 12:42:00|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1752842530000|2025-07-18 12:42:10|1477.96|1477.46|1477.81|1477.31|1478.01|1477.51|1477.81|1477.31|0
1752842540000|2025-07-18 12:42:20|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1752842560000|2025-07-18 12:42:40|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1752842570000|2025-07-18 12:42:50|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.71|1477.21|0
1752842580000|2025-07-18 12:43:00|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1752842600000|2025-07-18 12:43:20|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1752842610000|2025-07-18 12:43:30|1477.61|1477.11|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1752842650000|2025-07-18 12:44:10|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1752842680000|2025-07-18 12:44:40|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1752842690000|2025-07-18 12:44:50|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1752842710000|2025-07-18 12:45:10|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1752842720000|2025-07-18 12:45:20|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1752842730000|2025-07-18 12:45:30|1477.26|1476.76|1477.21|1476.71|1477.26|1476.76|1477.21|1476.71|0
1752842740000|2025-07-18 12:45:40|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1752842760000|2025-07-18 12:46:00|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1752842790000|2025-07-18 12:46:30|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.11|1476.61|0
1752842800000|2025-07-18 12:46:40|1477.31|1476.81|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1752842810000|2025-07-18 12:46:50|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1752842840000|2025-07-18 12:47:20|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1477.01|1476.51|0
1752842850000|2025-07-18 12:47:30|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1752842900000|2025-07-18 12:48:20|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.11|1476.61|0
1752842910000|2025-07-18 12:48:30|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1752842920000|2025-07-18 12:48:40|1477.26|1476.76|1477.11|1476.61|1477.26|1476.76|1477.11|1476.61|0
1752842930000|2025-07-18 12:48:50|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1477.01|1476.51|0
1752842940000|2025-07-18 12:49:00|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.91|1476.41|0
1752842970000|2025-07-18 12:49:30|1477.01|1476.51|1476.91|1476.41|1477.01|1476.51|1476.91|1476.41|0
1752842980000|2025-07-18 12:49:40|1477.01|1476.51|1477.11|1476.61|1477.11|1476.61|1477.01|1476.51|0
1752842990000|2025-07-18 12:49:50|1477.06|1476.56|1477.01|1476.51|1477.11|1476.61|1477.01|1476.51|0
1752843000000|2025-07-18 12:50:00|1476.94|1476.44|1477.04|1476.54|1477.14|1476.64|1476.94|1476.44|0
1752843010000|2025-07-18 12:50:10|1477.09|1476.59|1477.14|1476.64|1477.14|1476.64|1477.09|1476.59|0
1752843030000|2025-07-18 12:50:30|1477.09|1476.59|1477.14|1476.64|1477.14|1476.64|1477.04|1476.54|0
1752843040000|2025-07-18 12:50:40|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1752843060000|2025-07-18 12:51:00|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1752843070000|2025-07-18 12:51:10|1477.19|1476.69|1477.14|1476.64|1477.24|1476.74|1477.14|1476.64|0
1752843080000|2025-07-18 12:51:20|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1752843090000|2025-07-18 12:51:30|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1752843140000|2025-07-18 12:52:20|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1752843150000|2025-07-18 12:52:30|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1752843190000|2025-07-18 12:53:10|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|0
1752843200000|2025-07-18 12:53:20|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1752843230000|2025-07-18 12:53:50|1477.49|1476.99|1477.54|1477.04|1477.64|1477.14|1477.49|1476.99|0
1752843240000|2025-07-18 12:54:00|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1752843280000|2025-07-18 12:54:40|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1752843300000|2025-07-18 12:55:00|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1752843310000|2025-07-18 12:55:10|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1752843330000|2025-07-18 12:55:30|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1752843350000|2025-07-18 12:55:50|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1752843360000|2025-07-18 12:56:00|1477.39|1476.89|1477.34|1476.84|1477.39|1476.89|1477.29|1476.79|0
1752843370000|2025-07-18 12:56:10|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1752843390000|2025-07-18 12:56:30|1477.29|1476.79|1477.24|1476.74|1477.34|1476.84|1477.24|1476.74|0
1752843410000|2025-07-18 12:56:50|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1752843430000|2025-07-18 12:57:10|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1752843440000|2025-07-18 12:57:20|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.24|1476.74|0
1752843450000|2025-07-18 12:57:30|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1752843470000|2025-07-18 12:57:50|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1752843480000|2025-07-18 12:58:00|1477.09|1476.59|1477.04|1476.54|1477.14|1476.64|1477.04|1476.54|0
1752843490000|2025-07-18 12:58:10|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1752843520000|2025-07-18 12:58:40|1477.09|1476.59|1477.14|1476.64|1477.14|1476.64|1477.09|1476.59|0
1752843530000|2025-07-18 12:58:50|1477.19|1476.69|1477.14|1476.64|1477.24|1476.74|1477.14|1476.64|0
1752843540000|2025-07-18 12:59:00|1477.09|1476.59|1477.04|1476.54|1477.09|1476.59|1477.04|1476.54|0
1752843570000|2025-07-18 12:59:30|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1752843580000|2025-07-18 12:59:40|1477.09|1476.59|1476.94|1476.44|1477.14|1476.64|1476.94|1476.44|0
1752843590000|2025-07-18 12:59:50|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1752843600000|2025-07-18 13:00:00|1476.97|1476.47|1476.57|1476.07|1476.97|1476.47|1476.47|1475.97|0
1752843610000|2025-07-18 13:00:10|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.62|1476.12|0
1752843620000|2025-07-18 13:00:20|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|0
1752843640000|2025-07-18 13:00:40|1476.72|1476.22|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1752843660000|2025-07-18 13:01:00|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.57|1476.07|0
1752843670000|2025-07-18 13:01:10|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|0
1752843690000|2025-07-18 13:01:30|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1752843710000|2025-07-18 13:01:50|1476.62|1476.12|1476.62|1476.12|1476.67|1476.17|1476.57|1476.07|0
1752843720000|2025-07-18 13:02:00|1476.67|1476.17|1476.57|1476.07|1476.67|1476.17|1476.57|1476.07|0
1752843730000|2025-07-18 13:02:10|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.57|1476.07|0
1752843750000|2025-07-18 13:02:30|1476.72|1476.22|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1752843780000|2025-07-18 13:03:00|1476.67|1476.17|1476.77|1476.27|1476.77|1476.27|1476.67|1476.17|0
1752843810000|2025-07-18 13:03:30|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1752843820000|2025-07-18 13:03:40|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1752843840000|2025-07-18 13:04:00|1476.92|1476.42|1476.97|1476.47|1477.07|1476.57|1476.92|1476.42|0
1752843850000|2025-07-18 13:04:10|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1752843860000|2025-07-18 13:04:20|1477.02|1476.52|1476.97|1476.47|1477.07|1476.57|1476.87|1476.37|0
1752843880000|2025-07-18 13:04:40|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1752843890000|2025-07-18 13:04:50|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1752843900000|2025-07-18 13:05:00|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.87|1476.37|0
1752843930000|2025-07-18 13:05:30|1476.92|1476.42|1476.77|1476.27|1476.92|1476.42|1476.77|1476.27|0
1752843940000|2025-07-18 13:05:40|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1752843950000|2025-07-18 13:05:50|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1752843960000|2025-07-18 13:06:00|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1752843970000|2025-07-18 13:06:10|1476.92|1476.42|1476.87|1476.37|1476.97|1476.47|1476.87|1476.37|0
1752843980000|2025-07-18 13:06:20|1476.92|1476.42|1476.97|1476.47|1477.02|1476.52|1476.92|1476.42|0
1752843990000|2025-07-18 13:06:30|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1752844030000|2025-07-18 13:07:10|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1752844060000|2025-07-18 13:07:40|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.87|1476.37|0
1752844080000|2025-07-18 13:08:00|1477.02|1476.52|1477.12|1476.62|1477.12|1476.62|1477.02|1476.52|0
1752844090000|2025-07-18 13:08:10|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|0
1752844100000|2025-07-18 13:08:20|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1752844110000|2025-07-18 13:08:30|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1752844140000|2025-07-18 13:09:00|1477.12|1476.62|1476.97|1476.47|1477.12|1476.62|1476.87|1476.37|0
1752844150000|2025-07-18 13:09:10|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1752844170000|2025-07-18 13:09:30|1476.92|1476.42|1477.07|1476.57|1477.17|1476.67|1476.92|1476.42|0
1752844180000|2025-07-18 13:09:40|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1752844190000|2025-07-18 13:09:50|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1752844200000|2025-07-18 13:10:00|1477.15|1476.65|1477.25|1476.75|1477.25|1476.75|1477.15|1476.65|0
1752844210000|2025-07-18 13:10:10|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1752844230000|2025-07-18 13:10:30|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1752844240000|2025-07-18 13:10:40|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1752844260000|2025-07-18 13:11:00|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1752844270000|2025-07-18 13:11:10|1477.5|1477|1477.4|1476.9|1477.5|1477|1477.35|1476.85|0
1752844280000|2025-07-18 13:11:20|1477.35|1476.85|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1752844300000|2025-07-18 13:11:40|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1752844330000|2025-07-18 13:12:10|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1752844350000|2025-07-18 13:12:30|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1752844370000|2025-07-18 13:12:50|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1752844390000|2025-07-18 13:13:10|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1752844420000|2025-07-18 13:13:40|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1752844440000|2025-07-18 13:14:00|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1752844450000|2025-07-18 13:14:10|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1752844500000|2025-07-18 13:15:00|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1752844510000|2025-07-18 13:15:10|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1752844530000|2025-07-18 13:15:30|1476.8|1476.3|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1752844540000|2025-07-18 13:15:40|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1752844550000|2025-07-18 13:15:50|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1752844560000|2025-07-18 13:16:00|1476.8|1476.3|1476.65|1476.15|1476.8|1476.3|1476.65|1476.15|0
1752844570000|2025-07-18 13:16:10|1476.75|1476.25|1476.95|1476.45|1477.2|1476.7|1476.65|1476.15|3
1752844590000|2025-07-18 13:16:30|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1752844600000|2025-07-18 13:16:40|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1752844610000|2025-07-18 13:16:50|1476.85|1476.35|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1752844630000|2025-07-18 13:17:10|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1752844640000|2025-07-18 13:17:20|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1752844650000|2025-07-18 13:17:30|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1752844660000|2025-07-18 13:17:40|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1752844670000|2025-07-18 13:17:50|1476.55|1476.05|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1752844750000|2025-07-18 13:19:10|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1752844760000|2025-07-18 13:19:20|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1752844770000|2025-07-18 13:19:30|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1752844800000|2025-07-18 13:20:00|1476.59|1476.09|1476.39|1475.89|1476.59|1476.09|1476.39|1475.89|0
1752844820000|2025-07-18 13:20:20|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1752844840000|2025-07-18 13:20:40|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.39|1475.89|0
1752844850000|2025-07-18 13:20:50|1476.54|1476.04|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1752844860000|2025-07-18 13:21:00|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1752844870000|2025-07-18 13:21:10|1476.54|1476.04|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1752844880000|2025-07-18 13:21:20|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.49|1475.99|0
1752844910000|2025-07-18 13:21:50|1476.64|1476.14|1476.49|1475.99|1476.69|1476.19|1476.49|1475.99|0
1752844930000|2025-07-18 13:22:10|1476.54|1476.04|1476.39|1475.89|1476.59|1476.09|1476.39|1475.89|0
1752844950000|2025-07-18 13:22:30|1476.49|1475.99|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1752844960000|2025-07-18 13:22:40|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1752844990000|2025-07-18 13:23:10|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1752845000000|2025-07-18 13:23:20|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1752845010000|2025-07-18 13:23:30|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1752845050000|2025-07-18 13:24:10|1476.44|1475.94|1476.49|1475.99|1476.59|1476.09|1476.39|1475.89|0
1752845060000|2025-07-18 13:24:20|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|0
1752845080000|2025-07-18 13:24:40|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1752845100000|2025-07-18 13:25:00|1476.34|1475.84|1476.29|1475.79|1476.39|1475.89|1476.29|1475.79|0
1752845110000|2025-07-18 13:25:10|1476.39|1475.89|1476.29|1475.79|1476.39|1475.89|1476.29|1475.79|0
1752845120000|2025-07-18 13:25:20|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752845150000|2025-07-18 13:25:50|1476.34|1475.84|1476.19|1475.69|1476.34|1475.84|1476.19|1475.69|0
1752845180000|2025-07-18 13:26:20|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1752845190000|2025-07-18 13:26:30|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1475.99|1475.49|0
1752845200000|2025-07-18 13:26:40|1476.14|1475.64|1476.29|1475.79|1476.39|1475.89|1476.14|1475.64|0
1752845220000|2025-07-18 13:27:00|1476.34|1475.84|1476.29|1475.79|1476.39|1475.89|1476.29|1475.79|0
1752845260000|2025-07-18 13:27:40|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1752845280000|2025-07-18 13:28:00|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.19|1475.69|0
1752845300000|2025-07-18 13:28:20|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1752845340000|2025-07-18 13:29:00|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1752845350000|2025-07-18 13:29:10|1476.44|1475.94|1476.44|1475.94|1476.49|1475.99|1476.39|1475.89|0
1752845360000|2025-07-18 13:29:20|1476.39|1475.89|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1752845370000|2025-07-18 13:29:30|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1752845390000|2025-07-18 13:29:50|1476.44|1475.94|1476.69|1476.19|1476.69|1476.19|1476.39|1475.89|0
1752845400000|2025-07-18 13:30:00|1476.7|1476.2|1476.9|1476.4|1476.9|1476.4|1476.6|1476.1|0
1752845410000|2025-07-18 13:30:10|1476.95|1476.45|1477.1|1476.6|1477.3|1476.8|1476.95|1476.45|0
1752845420000|2025-07-18 13:30:20|1477|1476.5|1476.9|1476.4|1477|1476.5|1476.9|1476.4|0
1752845430000|2025-07-18 13:30:30|1476.95|1476.45|1476.8|1476.3|1477|1476.5|1476.8|1476.3|0
1752845440000|2025-07-18 13:30:40|1476.75|1476.25|1476.4|1475.9|1476.75|1476.25|1476.4|1475.9|0
1752845450000|2025-07-18 13:30:50|1476.45|1475.95|1476.6|1476.1|1476.6|1476.1|1476.45|1475.95|0
1752845460000|2025-07-18 13:31:00|1476.55|1476.05|1476.1|1475.6|1476.55|1476.05|1476.1|1475.6|0
1752845470000|2025-07-18 13:31:10|1476.15|1475.65|1476.3|1475.8|1476.4|1475.9|1476.15|1475.65|0
1752845480000|2025-07-18 13:31:20|1476.35|1475.85|1476.7|1476.2|1476.7|1476.2|1476.35|1475.85|0
1752845490000|2025-07-18 13:31:30|1476.65|1476.15|1476.8|1476.3|1476.8|1476.3|1476.5|1476|0
1752845500000|2025-07-18 13:31:40|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1752845510000|2025-07-18 13:31:50|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|0
1752845520000|2025-07-18 13:32:00|1476.75|1476.25|1477|1476.5|1477.1|1476.6|1476.7|1476.2|0
1752845530000|2025-07-18 13:32:10|1477.05|1476.55|1477.3|1476.8|1477.45|1476.95|1477.05|1476.55|0
1752845540000|2025-07-18 13:32:20|1477.25|1476.75|1476.9|1476.4|1477.25|1476.75|1476.9|1476.4|0
1752845550000|2025-07-18 13:32:30|1476.85|1476.35|1476.3|1475.8|1476.85|1476.35|1476.2|1475.7|0
1752845560000|2025-07-18 13:32:40|1476.35|1475.85|1476.5|1476|1476.5|1476|1476.35|1475.85|0
1752845570000|2025-07-18 13:32:50|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1752845580000|2025-07-18 13:33:00|1476.4|1475.9|1476.45|1475.95|1476.55|1476.05|1476.4|1475.9|0
1752845590000|2025-07-18 13:33:10|1476.4|1475.9|1476.45|1475.95|1476.5|1476|1476.3|1475.8|0
1752845600000|2025-07-18 13:33:20|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1752845610000|2025-07-18 13:33:30|1476.5|1476|1476.45|1475.95|1476.6|1476.1|1476.3|1475.8|0
1752845620000|2025-07-18 13:33:40|1476.5|1476|1476.15|1475.65|1476.5|1476|1476.1|1475.6|0
1752845630000|2025-07-18 13:33:50|1476.1|1475.6|1476.2|1475.7|1476.2|1475.7|1476.1|1475.6|0
1752845640000|2025-07-18 13:34:00|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.15|1475.65|0
1752845650000|2025-07-18 13:34:10|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.1|1475.6|0
1752845660000|2025-07-18 13:34:20|1476.15|1475.65|1476|1475.5|1476.15|1475.65|1476|1475.5|0
1752845670000|2025-07-18 13:34:30|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476.05|1475.55|0
1752845680000|2025-07-18 13:34:40|1476.15|1475.65|1476.4|1475.9|1476.4|1475.9|1476.05|1475.55|0
1752845690000|2025-07-18 13:34:50|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1752845700000|2025-07-18 13:35:00|1476.3|1475.8|1476.1|1475.6|1476.3|1475.8|1476.1|1475.6|0
1752845710000|2025-07-18 13:35:10|1476.05|1475.55|1476|1475.5|1476.3|1475.8|1476|1475.5|1
1752845720000|2025-07-18 13:35:20|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476.05|1475.55|0
1752845730000|2025-07-18 13:35:30|1476.25|1475.75|1476.2|1475.7|1476.3|1475.8|1476.2|1475.7|0
1752845740000|2025-07-18 13:35:40|1476.25|1475.75|1476.05|1475.55|1476.3|1475.8|1476.05|1475.55|0
1752845750000|2025-07-18 13:35:50|1476|1475.5|1476|1475.5|1476.2|1475.7|1476|1475.5|0
1752845760000|2025-07-18 13:36:00|1475.95|1475.45|1475.6|1475.1|1475.95|1475.45|1475.6|1475.1|0
1752845770000|2025-07-18 13:36:10|1475.65|1475.15|1476.1|1475.6|1476.1|1475.6|1475.65|1475.15|0
1752845780000|2025-07-18 13:36:20|1476|1475.5|1476|1475.5|1476|1475.5|1476|1475.5|0
1752845790000|2025-07-18 13:36:30|1475.95|1475.45|1475.9|1475.4|1476|1475.5|1475.8|1475.3|0
1752845810000|2025-07-18 13:36:50|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1752845820000|2025-07-18 13:37:00|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1752845830000|2025-07-18 13:37:10|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1752845850000|2025-07-18 13:37:30|1475.85|1475.35|1475.9|1475.4|1476.2|1475.7|1475.8|1475.3|10
1752845860000|2025-07-18 13:37:40|1475.85|1475.35|1476|1475.5|1476|1475.5|1475.8|1475.3|0
1752845870000|2025-07-18 13:37:50|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476.05|1475.55|0
1752845880000|2025-07-18 13:38:00|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.2|1475.7|0
1752845890000|2025-07-18 13:38:10|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1752845900000|2025-07-18 13:38:20|1476.25|1475.75|1476.4|1475.9|1476.4|1475.9|1476.2|1475.7|0
1752845920000|2025-07-18 13:38:40|1476.45|1475.95|1476.5|1476|1476.6|1476.1|1476.45|1475.95|0
1752845930000|2025-07-18 13:38:50|1476.45|1475.95|1476.3|1475.8|1476.45|1475.95|1476.2|1475.7|0
1752845950000|2025-07-18 13:39:10|1476.35|1475.85|1476.2|1475.7|1476.4|1475.9|1476.2|1475.7|0
1752845960000|2025-07-18 13:39:20|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1752845970000|2025-07-18 13:39:30|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1752845980000|2025-07-18 13:39:40|1476.35|1475.85|1476.5|1476|1476.5|1476|1476.35|1475.85|0
1752845990000|2025-07-18 13:39:50|1476.45|1475.95|1476.5|1476|1476.5|1476|1476.4|1475.9|0
1752846000000|2025-07-18 13:40:00|1476.42|1475.92|1476.32|1475.82|1476.42|1475.92|1476.32|1475.82|0
1752846020000|2025-07-18 13:40:20|1476.37|1475.87|1476.52|1476.02|1476.52|1476.02|1476.37|1475.87|0
1752846030000|2025-07-18 13:40:30|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|0
1752846060000|2025-07-18 13:41:00|1476.67|1476.17|1476.82|1476.32|1476.92|1476.42|1476.67|1476.17|0
1752846070000|2025-07-18 13:41:10|1476.77|1476.27|1476.52|1476.02|1476.77|1476.27|1476.52|1476.02|0
1752846080000|2025-07-18 13:41:20|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|1476.42|1475.92|0
1752846090000|2025-07-18 13:41:30|1476.52|1476.02|1476.67|1476.17|1476.72|1476.22|1476.52|1476.02|0
1752846100000|2025-07-18 13:41:40|1476.72|1476.22|1476.72|1476.22|1476.82|1476.32|1476.72|1476.22|0
1752846110000|2025-07-18 13:41:50|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1752846120000|2025-07-18 13:42:00|1476.72|1476.22|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1752846140000|2025-07-18 13:42:20|1476.72|1476.22|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1752846150000|2025-07-18 13:42:30|1476.82|1476.32|1476.77|1476.27|1476.82|1476.32|1476.77|1476.27|0
1752846200000|2025-07-18 13:43:20|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1752846220000|2025-07-18 13:43:40|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|0
1752846230000|2025-07-18 13:43:50|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1752846240000|2025-07-18 13:44:00|1476.67|1476.17|1476.77|1476.27|1476.77|1476.27|1476.67|1476.17|0
1752846260000|2025-07-18 13:44:20|1476.82|1476.32|1476.72|1476.22|1476.82|1476.32|1476.72|1476.22|0
1752846270000|2025-07-18 13:44:30|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1752846280000|2025-07-18 13:44:40|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1752846290000|2025-07-18 13:44:50|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1752846300000|2025-07-18 13:45:00|1476.72|1476.22|1476.72|1476.22|1476.77|1476.27|1476.67|1476.17|0
1752846310000|2025-07-18 13:45:10|1476.77|1476.27|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1752846320000|2025-07-18 13:45:20|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1752846330000|2025-07-18 13:45:30|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1752846350000|2025-07-18 13:45:50|1476.87|1476.37|1476.92|1476.42|1476.97|1476.47|1476.82|1476.32|0
1752846360000|2025-07-18 13:46:00|1477.02|1476.52|1477.12|1476.62|1477.12|1476.62|1476.97|1476.47|0
1752846370000|2025-07-18 13:46:10|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.17|1476.67|0
1752846380000|2025-07-18 13:46:20|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.27|1476.77|0
1752846400000|2025-07-18 13:46:40|1477.42|1476.92|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1752846420000|2025-07-18 13:47:00|1477.42|1476.92|1477.37|1476.87|1477.42|1476.92|1477.32|1476.82|0
1752846430000|2025-07-18 13:47:10|1477.42|1476.92|1477.52|1477.02|1477.52|1477.02|1477.42|1476.92|0
1752846440000|2025-07-18 13:47:20|1477.57|1477.07|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1752846450000|2025-07-18 13:47:30|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1752846460000|2025-07-18 13:47:40|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1752846470000|2025-07-18 13:47:50|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1752846480000|2025-07-18 13:48:00|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.67|1477.17|0
1752846500000|2025-07-18 13:48:20|1477.77|1477.27|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1752846510000|2025-07-18 13:48:30|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1752846520000|2025-07-18 13:48:40|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1752846530000|2025-07-18 13:48:50|1477.97|1477.47|1478.12|1477.62|1478.12|1477.62|1477.97|1477.47|0
1752846540000|2025-07-18 13:49:00|1478.07|1477.57|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752846550000|2025-07-18 13:49:10|1478.12|1477.62|1478.22|1477.72|1478.22|1477.72|1478.07|1477.57|0
1752846560000|2025-07-18 13:49:20|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|0
1752846570000|2025-07-18 13:49:30|1478.22|1477.72|1478.17|1477.67|1478.22|1477.72|1478.17|1477.67|0
1752846590000|2025-07-18 13:49:50|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1752846600000|2025-07-18 13:50:00|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.07|1477.57|0
1752846610000|2025-07-18 13:50:10|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752846620000|2025-07-18 13:50:20|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752846630000|2025-07-18 13:50:30|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752846640000|2025-07-18 13:50:40|1478.07|1477.57|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1752846650000|2025-07-18 13:50:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752846660000|2025-07-18 13:51:00|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1752846670000|2025-07-18 13:51:10|1478.17|1477.67|1478.17|1477.67|1478.17|1477.67|1478.12|1477.62|0
1752846680000|2025-07-18 13:51:20|1478.22|1477.72|1478.32|1477.82|1478.37|1477.87|1478.22|1477.72|0
1752846690000|2025-07-18 13:51:30|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1752846700000|2025-07-18 13:51:40|1478.32|1477.82|1478.42|1477.92|1478.42|1477.92|1478.27|1477.77|0
1752846710000|2025-07-18 13:51:50|1478.47|1477.97|1478.57|1478.07|1478.57|1478.07|1478.42|1477.92|0
1752846720000|2025-07-18 13:52:00|1478.52|1478.02|1478.47|1477.97|1478.52|1478.02|1478.42|1477.92|0
1752846730000|2025-07-18 13:52:10|1478.42|1477.92|1478.42|1477.92|1478.47|1477.97|1478.42|1477.92|0
1752846740000|2025-07-18 13:52:20|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1752846750000|2025-07-18 13:52:30|1478.52|1478.02|1478.37|1477.87|1478.52|1478.02|1478.27|1477.77|0
1752846790000|2025-07-18 13:53:10|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1752846800000|2025-07-18 13:53:20|1478.47|1477.97|1478.52|1478.02|1478.52|1478.02|1478.42|1477.92|0
1752846810000|2025-07-18 13:53:30|1478.57|1478.07|1478.77|1478.27|1478.77|1478.27|1478.52|1478.02|0
1752846820000|2025-07-18 13:53:40|1478.87|1478.37|1478.97|1478.47|1478.97|1478.47|1478.87|1478.37|0
1752846830000|2025-07-18 13:53:50|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|0
1752846840000|2025-07-18 13:54:00|1479.12|1478.62|1479.07|1478.57|1479.17|1478.67|1479.07|1478.57|0
1752846850000|2025-07-18 13:54:10|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1752846860000|2025-07-18 13:54:20|1479.22|1478.72|1479.22|1478.72|1479.27|1478.77|1479.17|1478.67|0
1752846880000|2025-07-18 13:54:40|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|0
1752846890000|2025-07-18 13:54:50|1479.22|1478.72|1479.27|1478.77|1479.27|1478.77|1479.22|1478.72|0
1752846900000|2025-07-18 13:55:00|1479.22|1478.72|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1752846910000|2025-07-18 13:55:10|1479.27|1478.77|1479.27|1478.77|1479.27|1478.77|1479.27|1478.77|0
1752846920000|2025-07-18 13:55:20|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1752846930000|2025-07-18 13:55:30|1479.52|1479.02|1479.62|1479.12|1479.67|1479.17|1479.52|1479.02|0
1752846940000|2025-07-18 13:55:40|1479.67|1479.17|1479.57|1479.07|1479.67|1479.17|1479.57|1479.07|0
1752846950000|2025-07-18 13:55:50|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1752846960000|2025-07-18 13:56:00|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|0
1752846970000|2025-07-18 13:56:10|1479.62|1479.12|1479.27|1478.77|1479.67|1479.17|1479.22|1478.72|5
1752846980000|2025-07-18 13:56:20|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1752846990000|2025-07-18 13:56:30|1479.32|1478.82|1479.27|1478.77|1479.37|1478.87|1479.27|1478.77|0
1752847000000|2025-07-18 13:56:40|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1752847010000|2025-07-18 13:56:50|1479.32|1478.82|1479.17|1478.67|1479.37|1478.87|1479.07|1478.57|0
1752847020000|2025-07-18 13:57:00|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1752847030000|2025-07-18 13:57:10|1479.17|1478.67|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1752847050000|2025-07-18 13:57:30|1479.22|1478.72|1479.17|1478.67|1479.27|1478.77|1479.17|1478.67|0
1752847060000|2025-07-18 13:57:40|1479.12|1478.62|1479.17|1478.67|1479.17|1478.67|1479.12|1478.62|0
1752847070000|2025-07-18 13:57:50|1479.22|1478.72|1479.32|1478.82|1479.32|1478.82|1479.17|1478.67|0
1752847080000|2025-07-18 13:58:00|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|0
1752847090000|2025-07-18 13:58:10|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1752847100000|2025-07-18 13:58:20|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1752847110000|2025-07-18 13:58:30|1479.57|1479.07|1479.47|1478.97|1479.57|1479.07|1479.47|1478.97|0
1752847130000|2025-07-18 13:58:50|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.52|1479.02|0
1752847140000|2025-07-18 13:59:00|1479.52|1479.02|1479.47|1478.97|1479.57|1479.07|1479.47|1478.97|0
1752847150000|2025-07-18 13:59:10|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.47|1478.97|0
1752847170000|2025-07-18 13:59:30|1479.52|1479.02|1479.47|1478.97|1479.52|1479.02|1479.37|1478.87|0
1752847180000|2025-07-18 13:59:40|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.27|1478.77|0
1752847190000|2025-07-18 13:59:50|1479.32|1478.82|1479.02|1478.52|1479.37|1478.87|1479.02|1478.52|0
1752847200000|2025-07-18 14:00:00|1479.07|1478.57|1479.22|1478.72|1479.42|1478.92|1479.07|1478.57|0
1752847210000|2025-07-18 14:00:10|1479.27|1478.77|1479.17|1478.67|1479.32|1478.82|1479.17|1478.67|0
1752847220000|2025-07-18 14:00:20|1479.12|1478.62|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1752847230000|2025-07-18 14:00:30|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1752847260000|2025-07-18 14:01:00|1479.27|1478.77|1479.12|1478.62|1479.27|1478.77|1479.12|1478.62|0
1752847280000|2025-07-18 14:01:20|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1752847290000|2025-07-18 14:01:30|1479.07|1478.57|1478.82|1478.32|1479.12|1478.62|1478.82|1478.32|0
1752847300000|2025-07-18 14:01:40|1478.87|1478.37|1479.22|1478.72|1479.22|1478.72|1478.87|1478.37|0
1752847310000|2025-07-18 14:01:50|1479.27|1478.77|1479.22|1478.72|1479.32|1478.82|1479.22|1478.72|0
1752847320000|2025-07-18 14:02:00|1479.32|1478.82|1479.32|1478.82|1479.42|1478.92|1479.32|1478.82|0
1752847330000|2025-07-18 14:02:10|1479.42|1478.92|1479.42|1478.92|1479.42|1478.92|1479.42|1478.92|0
1752847350000|2025-07-18 14:02:30|1479.37|1478.87|1479.22|1478.72|1479.37|1478.87|1479.22|1478.72|0
1752847360000|2025-07-18 14:02:40|1479.32|1478.82|1479.22|1478.72|1479.32|1478.82|1479.22|1478.72|0
1752847370000|2025-07-18 14:02:50|1479.27|1478.77|1479.42|1478.92|1479.52|1479.02|1479.27|1478.77|0
1752847380000|2025-07-18 14:03:00|1479.47|1478.97|1479.32|1478.82|1479.47|1478.97|1479.32|1478.82|0
1752847390000|2025-07-18 14:03:10|1479.27|1478.77|1479.22|1478.72|1479.32|1478.82|1479.22|1478.72|0
1752847400000|2025-07-18 14:03:20|1479.27|1478.77|1479.22|1478.72|1479.32|1478.82|1479.22|1478.72|0
1752847410000|2025-07-18 14:03:30|1479.27|1478.77|1479.32|1478.82|1479.37|1478.87|1479.27|1478.77|0
1752847430000|2025-07-18 14:03:50|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.32|1478.82|0
1752847440000|2025-07-18 14:04:00|1479.47|1478.97|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1752847450000|2025-07-18 14:04:10|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1752847470000|2025-07-18 14:04:30|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1752847480000|2025-07-18 14:04:40|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1752847490000|2025-07-18 14:04:50|1479.37|1478.87|1479.32|1478.82|1479.42|1478.92|1479.32|1478.82|0
1752847500000|2025-07-18 14:05:00|1479.37|1478.87|1479.22|1478.72|1479.42|1478.92|1479.22|1478.72|0
1752847510000|2025-07-18 14:05:10|1479.27|1478.77|1479.12|1478.62|1479.27|1478.77|1479.12|1478.62|0
1752847520000|2025-07-18 14:05:20|1479.22|1478.72|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1752847530000|2025-07-18 14:05:30|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|0
1752847540000|2025-07-18 14:05:40|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1752847550000|2025-07-18 14:05:50|1479.42|1478.92|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1752847560000|2025-07-18 14:06:00|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1752847570000|2025-07-18 14:06:10|1479.57|1479.07|1479.82|1479.32|1479.82|1479.32|1479.52|1479.02|0
1752847580000|2025-07-18 14:06:20|1479.77|1479.27|1479.92|1479.42|1479.92|1479.42|1479.72|1479.22|0
1752847590000|2025-07-18 14:06:30|1479.82|1479.32|1479.82|1479.32|1480.02|1479.52|1479.82|1479.32|0
1752847600000|2025-07-18 14:06:40|1479.92|1479.42|1480.02|1479.52|1480.02|1479.52|1479.92|1479.42|0
1752847610000|2025-07-18 14:06:50|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.92|1479.42|0
1752847620000|2025-07-18 14:07:00|1480.07|1479.57|1480.32|1479.82|1480.32|1479.82|1480.07|1479.57|0
1752847630000|2025-07-18 14:07:10|1480.27|1479.77|1480.22|1479.72|1480.32|1479.82|1480.22|1479.72|0
1752847640000|2025-07-18 14:07:20|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.27|1479.77|0
1752847650000|2025-07-18 14:07:30|1480.37|1479.87|1480.22|1479.72|1480.42|1479.92|1480.22|1479.72|0
1752847660000|2025-07-18 14:07:40|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.22|1479.72|0
1752847670000|2025-07-18 14:07:50|1480.27|1479.77|1480.22|1479.72|1480.27|1479.77|1480.22|1479.72|0
1752847680000|2025-07-18 14:08:00|1480.32|1479.82|1480.62|1480.12|1480.62|1480.12|1480.32|1479.82|0
1752847690000|2025-07-18 14:08:10|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1752847700000|2025-07-18 14:08:20|1480.57|1480.07|1480.62|1480.12|1480.62|1480.12|1480.52|1480.02|0
1752847710000|2025-07-18 14:08:30|1480.57|1480.07|1480.52|1480.02|1480.57|1480.07|1480.52|1480.02|0
1752847720000|2025-07-18 14:08:40|1480.57|1480.07|1480.52|1480.02|1480.62|1480.12|1480.52|1480.02|0
1752847730000|2025-07-18 14:08:50|1480.57|1480.07|1480.62|1480.12|1480.62|1480.12|1480.52|1480.02|0
1752847750000|2025-07-18 14:09:10|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.62|1480.12|0
1752847780000|2025-07-18 14:09:40|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1752847790000|2025-07-18 14:09:50|1480.87|1480.37|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1752847800000|2025-07-18 14:10:00|1480.89|1480.39|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1752847810000|2025-07-18 14:10:10|1480.94|1480.44|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1752847820000|2025-07-18 14:10:20|1480.84|1480.34|1480.69|1480.19|1480.84|1480.34|1480.69|1480.19|0
1752847830000|2025-07-18 14:10:30|1480.74|1480.24|1480.49|1479.99|1480.79|1480.29|1480.39|1479.89|0
1752847840000|2025-07-18 14:10:40|1480.54|1480.04|1480.59|1480.09|1480.59|1480.09|1480.54|1480.04|0
1752847850000|2025-07-18 14:10:50|1480.64|1480.14|1480.69|1480.19|1480.69|1480.19|1480.59|1480.09|0
1752847860000|2025-07-18 14:11:00|1480.74|1480.24|1481.09|1480.59|1481.09|1480.59|1480.69|1480.19|0
1752847870000|2025-07-18 14:11:10|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1480.99|1480.49|0
1752847880000|2025-07-18 14:11:20|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.09|1480.59|0
1752847890000|2025-07-18 14:11:30|1481.09|1480.59|1481.29|1480.79|1481.29|1480.79|1481.09|1480.59|0
1752847900000|2025-07-18 14:11:40|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.19|1480.69|0
1752847910000|2025-07-18 14:11:50|1481.24|1480.74|1481.19|1480.69|1481.29|1480.79|1481.19|1480.69|0
1752847920000|2025-07-18 14:12:00|1481.14|1480.64|1481.09|1480.59|1481.19|1480.69|1480.99|1480.49|0
1752847930000|2025-07-18 14:12:10|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1480.99|1480.49|0
1752847940000|2025-07-18 14:12:20|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1480.99|1480.49|0
1752847950000|2025-07-18 14:12:30|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.04|1480.54|0
1752847960000|2025-07-18 14:12:40|1481.14|1480.64|1481.29|1480.79|1481.29|1480.79|1481.14|1480.64|0
1752847980000|2025-07-18 14:13:00|1480.94|1480.44|1481.34|1480.84|1481.34|1480.84|1480.94|1480.44|3
1752847990000|2025-07-18 14:13:10|1481.29|1480.79|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|0
1752848000000|2025-07-18 14:13:20|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1752848010000|2025-07-18 14:13:30|1481.24|1480.74|1481.24|1480.74|1481.34|1480.84|1481.24|1480.74|0
1752848020000|2025-07-18 14:13:40|1481.29|1480.79|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|0
1752848030000|2025-07-18 14:13:50|1481.29|1480.79|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|20
1752848040000|2025-07-18 14:14:00|1481.44|1480.94|1481.74|1481.24|1481.79|1481.29|1481.39|1480.89|0
1752848050000|2025-07-18 14:14:10|1481.89|1481.39|1481.59|1481.09|1481.89|1481.39|1481.59|1481.09|1
1752848060000|2025-07-18 14:14:20|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|0
1752848070000|2025-07-18 14:14:30|1481.49|1480.99|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1752848080000|2025-07-18 14:14:40|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1752848090000|2025-07-18 14:14:50|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|0
1752848100000|2025-07-18 14:15:00|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1752848110000|2025-07-18 14:15:10|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1752848130000|2025-07-18 14:15:30|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1752848140000|2025-07-18 14:15:40|1481.39|1480.89|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1752848150000|2025-07-18 14:15:50|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1752848160000|2025-07-18 14:16:00|1481.39|1480.89|1481.39|1480.89|1481.44|1480.94|1481.34|1480.84|0
1752848170000|2025-07-18 14:16:10|1481.44|1480.94|1481.39|1480.89|1481.49|1480.99|1481.39|1480.89|0
1752848180000|2025-07-18 14:16:20|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1752848190000|2025-07-18 14:16:30|1481.34|1480.84|1481.04|1480.54|1481.39|1480.89|1481.04|1480.54|1
1752848200000|2025-07-18 14:16:40|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1752848210000|2025-07-18 14:16:50|1480.99|1480.49|1480.99|1480.49|1481.04|1480.54|1480.99|1480.49|0
1752848230000|2025-07-18 14:17:10|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|0
1752848240000|2025-07-18 14:17:20|1481.09|1480.59|1481.14|1480.64|1481.24|1480.74|1481.09|1480.59|0
1752848250000|2025-07-18 14:17:30|1481.19|1480.69|1481.49|1480.99|1481.54|1481.04|1481.19|1480.69|0
1752848260000|2025-07-18 14:17:40|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1752848270000|2025-07-18 14:17:50|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1752848280000|2025-07-18 14:18:00|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1752848290000|2025-07-18 14:18:10|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1752848300000|2025-07-18 14:18:20|1481.44|1480.94|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1752848310000|2025-07-18 14:18:30|1481.39|1480.89|1481.44|1480.94|1481.49|1480.99|1481.39|1480.89|0
1752848320000|2025-07-18 14:18:40|1481.39|1480.89|1481.49|1480.99|1481.54|1481.04|1481.39|1480.89|0
1752848330000|2025-07-18 14:18:50|1481.54|1481.04|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1752848340000|2025-07-18 14:19:00|1481.64|1481.14|1481.64|1481.14|1481.74|1481.24|1481.59|1481.09|0
1752848350000|2025-07-18 14:19:10|1481.59|1481.09|1481.34|1480.84|1481.59|1481.09|1481.34|1480.84|0
1752848360000|2025-07-18 14:19:20|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.34|1480.84|0
1752848370000|2025-07-18 14:19:30|1481.39|1480.89|1481.24|1480.74|1481.44|1480.94|1481.24|1480.74|0
1752848380000|2025-07-18 14:19:40|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1752848390000|2025-07-18 14:19:50|1481.29|1480.79|1481.04|1480.54|1481.29|1480.79|1481.04|1480.54|0
1753082080000|2025-07-21 07:14:40|1476.7|1476.2|1476.85|1476.35|1477.15|1476.65|1476.7|1476.2|0
1753082090000|2025-07-21 07:14:50|1476.8|1476.3|1476.65|1476.15|1476.85|1476.35|1476.65|1476.15|0
1753082100000|2025-07-21 07:15:00|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.55|1476.05|0
1753082110000|2025-07-21 07:15:10|1476.8|1476.3|1476.55|1476.05|1476.85|1476.35|1476.55|1476.05|0
1753082120000|2025-07-21 07:15:20|1476.6|1476.1|1476.65|1476.15|1476.75|1476.25|1476.6|1476.1|0
1753082130000|2025-07-21 07:15:30|1476.6|1476.1|1476.5|1476|1476.65|1476.15|1476.5|1476|0
1753082140000|2025-07-21 07:15:40|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1753082150000|2025-07-21 07:15:50|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1753082160000|2025-07-21 07:16:00|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1753082170000|2025-07-21 07:16:10|1476.4|1475.9|1476.5|1476|1476.55|1476.05|1476.35|1475.85|0
1753082180000|2025-07-21 07:16:20|1476.45|1475.95|1476.65|1476.15|1476.65|1476.15|1476.45|1475.95|0
1753082190000|2025-07-21 07:16:30|1476.75|1476.25|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1753082200000|2025-07-21 07:16:40|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1753082210000|2025-07-21 07:16:50|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1753082220000|2025-07-21 07:17:00|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.35|1475.85|0
1753082230000|2025-07-21 07:17:10|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.65|1476.15|0
1753082240000|2025-07-21 07:17:20|1476.7|1476.2|1476.45|1475.95|1476.7|1476.2|1476.4|1475.9|0
1753082250000|2025-07-21 07:17:30|1476.5|1476|1476.35|1475.85|1476.55|1476.05|1476.35|1475.85|0
1753082260000|2025-07-21 07:17:40|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1753082270000|2025-07-21 07:17:50|1476.35|1475.85|1476.25|1475.75|1476.35|1475.85|1476.25|1475.75|0
1753082280000|2025-07-21 07:18:00|1476.2|1475.7|1475.95|1475.45|1476.2|1475.7|1475.95|1475.45|0
1753082300000|2025-07-21 07:18:20|1475.9|1475.4|1475.85|1475.35|1475.9|1475.4|1475.85|1475.35|0
1753082310000|2025-07-21 07:18:30|1475.8|1475.3|1475.65|1475.15|1475.8|1475.3|1475.65|1475.15|0
1753082320000|2025-07-21 07:18:40|1475.7|1475.2|1475.65|1475.15|1475.75|1475.25|1475.65|1475.15|0
1753082330000|2025-07-21 07:18:50|1475.6|1475.1|1475.45|1474.95|1475.65|1475.15|1475.45|1474.95|0
1753082340000|2025-07-21 07:19:00|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1753082350000|2025-07-21 07:19:10|1475.5|1475|1475.45|1474.95|1475.55|1475.05|1475.45|1474.95|0
1753082360000|2025-07-21 07:19:20|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1753082370000|2025-07-21 07:19:30|1475.4|1474.9|1475.35|1474.85|1475.4|1474.9|1475.25|1474.75|0
1753082380000|2025-07-21 07:19:40|1475.4|1474.9|1475.45|1474.95|1475.45|1474.95|1475.4|1474.9|0
1753082390000|2025-07-21 07:19:50|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|0
1753082400000|2025-07-21 07:20:00|1475.5|1475|1475.9|1475.4|1475.9|1475.4|1475.45|1474.95|0
1753082410000|2025-07-21 07:20:10|1475.95|1475.45|1476|1475.5|1476.1|1475.6|1475.95|1475.45|0
1753082420000|2025-07-21 07:20:20|1476.05|1475.55|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1753082430000|2025-07-21 07:20:30|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476|1475.5|0
1753082440000|2025-07-21 07:20:40|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.1|1475.6|0
1753082450000|2025-07-21 07:20:50|1476.15|1475.65|1476.1|1475.6|1476.15|1475.65|1476.1|1475.6|0
1753082460000|2025-07-21 07:21:00|1476.15|1475.65|1475.95|1475.45|1476.2|1475.7|1475.9|1475.4|0
1753082470000|2025-07-21 07:21:10|1476|1475.5|1475.9|1475.4|1476|1475.5|1475.9|1475.4|0
1753082480000|2025-07-21 07:21:20|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1753082490000|2025-07-21 07:21:30|1475.95|1475.45|1476.2|1475.7|1476.2|1475.7|1475.95|1475.45|0
1753082510000|2025-07-21 07:21:50|1475.9|1475.4|1476.35|1475.85|1476.4|1475.9|1475.8|1475.3|4
1753082520000|2025-07-21 07:22:00|1476.2|1475.7|1476.4|1475.9|1476.4|1475.9|1476.2|1475.7|0
1753082530000|2025-07-21 07:22:10|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1753082540000|2025-07-21 07:22:20|1476.3|1475.8|1476.45|1475.95|1476.45|1475.95|1476.25|1475.75|0
1753082550000|2025-07-21 07:22:30|1476.5|1476|1476.6|1476.1|1476.6|1476.1|1476.5|1476|0
1753082560000|2025-07-21 07:22:40|1476.65|1476.15|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1753082570000|2025-07-21 07:22:50|1476.75|1476.25|1476.8|1476.3|1476.85|1476.35|1476.7|1476.2|0
1753082580000|2025-07-21 07:23:00|1476.75|1476.25|1476.8|1476.3|1476.8|1476.3|1476.6|1476.1|0
1753082590000|2025-07-21 07:23:10|1476.85|1476.35|1477.1|1476.6|1477.1|1476.6|1476.8|1476.3|0
1753082600000|2025-07-21 07:23:20|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1753082610000|2025-07-21 07:23:30|1477.2|1476.7|1477.1|1476.6|1477.2|1476.7|1477.1|1476.6|0
1753082620000|2025-07-21 07:23:40|1477.05|1476.55|1476.9|1476.4|1477.1|1476.6|1476.9|1476.4|0
1753082640000|2025-07-21 07:24:00|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|0
1753082650000|2025-07-21 07:24:10|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1753082660000|2025-07-21 07:24:20|1477.2|1476.7|1477|1476.5|1477.2|1476.7|1477|1476.5|0
1753082670000|2025-07-21 07:24:30|1477.05|1476.55|1477.05|1476.55|1477.1|1476.6|1477|1476.5|0
1753082680000|2025-07-21 07:24:40|1477|1476.5|1477.2|1476.7|1477.2|1476.7|1477|1476.5|0
1753082700000|2025-07-21 07:25:00|1477.15|1476.65|1476.9|1476.4|1477.2|1476.7|1476.9|1476.4|0
1753082710000|2025-07-21 07:25:10|1476.85|1476.35|1476.95|1476.45|1477.05|1476.55|1476.8|1476.3|0
1753082720000|2025-07-21 07:25:20|1476.9|1476.4|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1753082730000|2025-07-21 07:25:30|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1753082750000|2025-07-21 07:25:50|1476.95|1476.45|1476.5|1476|1476.95|1476.45|1476.4|1475.9|1
1753082760000|2025-07-21 07:26:00|1476.45|1475.95|1477.1|1476.6|1477.25|1476.75|1476.4|1475.9|7
1753082770000|2025-07-21 07:26:10|1477.05|1476.55|1476.9|1476.4|1477.05|1476.55|1476.9|1476.4|0
1753082810000|2025-07-21 07:26:50|1476.85|1476.35|1476.8|1476.3|1476.9|1476.4|1476.8|1476.3|0
1753082820000|2025-07-21 07:27:00|1476.75|1476.25|1476.7|1476.2|1476.8|1476.3|1476.7|1476.2|0
1753082830000|2025-07-21 07:27:10|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1753082840000|2025-07-21 07:27:20|1476.65|1476.15|1476.7|1476.2|1476.8|1476.3|1476.6|1476.1|0
1753082850000|2025-07-21 07:27:30|1476.75|1476.25|1476.8|1476.3|1476.8|1476.3|1476.7|1476.2|0
1753082860000|2025-07-21 07:27:40|1476.75|1476.25|1476.7|1476.2|1476.8|1476.3|1476.7|1476.2|0
1753082880000|2025-07-21 07:28:00|1476.75|1476.25|1476.8|1476.3|1476.8|1476.3|1476.75|1476.25|0
1753082890000|2025-07-21 07:28:10|1476.75|1476.25|1476.7|1476.2|1476.8|1476.3|1476.7|1476.2|0
1753082900000|2025-07-21 07:28:20|1476.75|1476.25|1476.6|1476.1|1476.75|1476.25|1476.6|1476.1|0
1753082910000|2025-07-21 07:28:30|1476.5|1476|1476.4|1475.9|1476.5|1476|1476.4|1475.9|0
1753082920000|2025-07-21 07:28:40|1476.45|1475.95|1476.5|1476|1476.5|1476|1476.4|1475.9|0
1753082930000|2025-07-21 07:28:50|1476.4|1475.9|1476.45|1475.95|1476.5|1476|1476.4|1475.9|0
1753082940000|2025-07-21 07:29:00|1476.5|1476|1476.3|1475.8|1476.5|1476|1476.2|1475.7|0
1753082950000|2025-07-21 07:29:10|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.2|1475.7|0
1753082960000|2025-07-21 07:29:20|1476.25|1475.75|1476.2|1475.7|1476.25|1475.75|1476.1|1475.6|0
1753082970000|2025-07-21 07:29:30|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.2|1475.7|0
1753082980000|2025-07-21 07:29:40|1476.25|1475.75|1476.2|1475.7|1476.25|1475.75|1476.2|1475.7|0
1753083000000|2025-07-21 07:30:00|1476.03|1475.53|1476.23|1475.73|1476.23|1475.73|1476.03|1475.53|0
1753083010000|2025-07-21 07:30:10|1476.18|1475.68|1476.33|1475.83|1476.33|1475.83|1476.13|1475.63|0
1753083020000|2025-07-21 07:30:20|1476.38|1475.88|1476.23|1475.73|1476.43|1475.93|1476.23|1475.73|0
1753083030000|2025-07-21 07:30:30|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1753083040000|2025-07-21 07:30:40|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1753083050000|2025-07-21 07:30:50|1476.18|1475.68|1476.23|1475.73|1476.33|1475.83|1476.13|1475.63|0
1753083060000|2025-07-21 07:31:00|1476.28|1475.78|1476.13|1475.63|1476.33|1475.83|1476.13|1475.63|0
1753083070000|2025-07-21 07:31:10|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1753083080000|2025-07-21 07:31:20|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1753083090000|2025-07-21 07:31:30|1476.18|1475.68|1476.23|1475.73|1476.33|1475.83|1476.18|1475.68|0
1753083100000|2025-07-21 07:31:40|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1753083110000|2025-07-21 07:31:50|1476.08|1475.58|1475.93|1475.43|1476.13|1475.63|1475.93|1475.43|0
1753083120000|2025-07-21 07:32:00|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.73|1475.23|0
1753083130000|2025-07-21 07:32:10|1475.88|1475.38|1475.73|1475.23|1475.93|1475.43|1475.73|1475.23|0
1753083150000|2025-07-21 07:32:30|1475.68|1475.18|1475.53|1475.03|1475.68|1475.18|1475.53|1475.03|0
1753083160000|2025-07-21 07:32:40|1475.48|1474.98|1475.33|1474.83|1475.48|1474.98|1475.33|1474.83|0
1753083170000|2025-07-21 07:32:50|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1753083190000|2025-07-21 07:33:10|1475.38|1474.88|1475.38|1474.88|1475.43|1474.93|1475.33|1474.83|0
1753083200000|2025-07-21 07:33:20|1475.43|1474.93|1475.23|1474.73|1475.43|1474.93|1475.23|1474.73|0
1753083210000|2025-07-21 07:33:30|1475.18|1474.68|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1753083220000|2025-07-21 07:33:40|1475.18|1474.68|1474.63|1474.13|1475.18|1474.68|1474.63|1474.13|0
1753083230000|2025-07-21 07:33:50|1474.93|1474.43|1474.38|1473.88|1474.93|1474.43|1474.38|1473.88|0
1753083240000|2025-07-21 07:34:00|1474.73|1474.23|1474.38|1473.88|1474.73|1474.23|1474.38|1473.88|0
1753083250000|2025-07-21 07:34:10|1474.43|1473.93|1474.33|1473.83|1474.43|1473.93|1474.08|1473.58|6
1753083260000|2025-07-21 07:34:20|1474.38|1473.88|1474.23|1473.73|1474.43|1473.93|1474.23|1473.73|0
1753083280000|2025-07-21 07:34:40|1474.28|1473.78|1474.23|1473.73|1474.33|1473.83|1474.23|1473.73|0
1753083290000|2025-07-21 07:34:50|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1753083300000|2025-07-21 07:35:00|1474.38|1473.88|1474.63|1474.13|1474.63|1474.13|1474.38|1473.88|0
1753083320000|2025-07-21 07:35:20|1474.73|1474.23|1475.23|1474.73|1475.23|1474.73|1474.73|1474.23|0
1753083330000|2025-07-21 07:35:30|1475.13|1474.63|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1753083340000|2025-07-21 07:35:40|1475.28|1474.78|1475.43|1474.93|1475.43|1474.93|1475.28|1474.78|0
1753083350000|2025-07-21 07:35:50|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1753083360000|2025-07-21 07:36:00|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1753083370000|2025-07-21 07:36:10|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1753083380000|2025-07-21 07:36:20|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1753083390000|2025-07-21 07:36:30|1475.38|1474.88|1475.33|1474.83|1475.43|1474.93|1475.33|1474.83|0
1753083400000|2025-07-21 07:36:40|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1753083410000|2025-07-21 07:36:50|1475.28|1474.78|1475.43|1474.93|1475.53|1475.03|1475.28|1474.78|0
1753083420000|2025-07-21 07:37:00|1475.48|1474.98|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1753083430000|2025-07-21 07:37:10|1475.53|1475.03|1475.43|1474.93|1475.63|1475.13|1475.43|1474.93|0
1753083440000|2025-07-21 07:37:20|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.43|1474.93|0
1753083450000|2025-07-21 07:37:30|1475.43|1474.93|1475.48|1474.98|1475.48|1474.98|1475.43|1474.93|0
1753083470000|2025-07-21 07:37:50|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1753083490000|2025-07-21 07:38:10|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1753083500000|2025-07-21 07:38:20|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1753083510000|2025-07-21 07:38:30|1475.48|1474.98|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1753083520000|2025-07-21 07:38:40|1475.53|1475.03|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1753083530000|2025-07-21 07:38:50|1475.58|1475.08|1475.43|1474.93|1475.58|1475.08|1475.43|1474.93|0
1753083540000|2025-07-21 07:39:00|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|0
1753083550000|2025-07-21 07:39:10|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1753083560000|2025-07-21 07:39:20|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1753083570000|2025-07-21 07:39:30|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1753083580000|2025-07-21 07:39:40|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|0
1753083590000|2025-07-21 07:39:50|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1753083600000|2025-07-21 07:40:00|1475.62|1475.12|1475.52|1475.02|1475.62|1475.12|1475.52|1475.02|0
1753083610000|2025-07-21 07:40:10|1475.47|1474.97|1475.52|1475.02|1475.52|1475.02|1475.47|1474.97|0
1753083620000|2025-07-21 07:40:20|1475.47|1474.97|1475.47|1474.97|1475.47|1474.97|1475.47|1474.97|0
1753083630000|2025-07-21 07:40:30|1475.42|1474.92|1475.37|1474.87|1475.42|1474.92|1475.37|1474.87|0
1753083640000|2025-07-21 07:40:40|1475.12|1474.62|1475.07|1474.57|1475.27|1474.77|1475.02|1474.52|0
1753083650000|2025-07-21 07:40:50|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1753083660000|2025-07-21 07:41:00|1475.27|1474.77|1475.37|1474.87|1475.37|1474.87|1475.12|1474.62|0
1753083670000|2025-07-21 07:41:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753083680000|2025-07-21 07:41:20|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1753083690000|2025-07-21 07:41:30|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.32|1474.82|0
1753083700000|2025-07-21 07:41:40|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753083710000|2025-07-21 07:41:50|1475.37|1474.87|1475.42|1474.92|1475.42|1474.92|1475.37|1474.87|0
1753083720000|2025-07-21 07:42:00|1475.47|1474.97|1475.42|1474.92|1475.47|1474.97|1475.42|1474.92|0
1753083730000|2025-07-21 07:42:10|1475.47|1474.97|1475.47|1474.97|1475.47|1474.97|1475.47|1474.97|0
1753083750000|2025-07-21 07:42:30|1475.52|1475.02|1475.52|1475.02|1475.57|1475.07|1475.47|1474.97|0
1753083760000|2025-07-21 07:42:40|1475.57|1475.07|1475.82|1475.32|1475.82|1475.32|1475.42|1474.92|1
1753083770000|2025-07-21 07:42:50|1475.52|1475.02|1475.52|1475.02|1475.52|1475.02|1475.52|1475.02|0
1753083780000|2025-07-21 07:43:00|1475.57|1475.07|1475.62|1475.12|1475.72|1475.22|1475.57|1475.07|0
1753083790000|2025-07-21 07:43:10|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.67|1475.17|0
1753083800000|2025-07-21 07:43:20|1475.67|1475.17|1475.52|1475.02|1475.67|1475.17|1475.52|1475.02|0
1753083820000|2025-07-21 07:43:40|1475.47|1474.97|1475.42|1474.92|1475.47|1474.97|1475.42|1474.92|0
1753083840000|2025-07-21 07:44:00|1475.47|1474.97|1475.12|1474.62|1475.47|1474.97|1475.12|1474.62|0
1753083850000|2025-07-21 07:44:10|1475.17|1474.67|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1753083860000|2025-07-21 07:44:20|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1753083870000|2025-07-21 07:44:30|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1753083880000|2025-07-21 07:44:40|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1753083900000|2025-07-21 07:45:00|1475.17|1474.67|1475.32|1474.82|1475.32|1474.82|1475.12|1474.62|0
1753083910000|2025-07-21 07:45:10|1475.27|1474.77|1475.22|1474.72|1475.27|1474.77|1475.22|1474.72|0
1753083930000|2025-07-21 07:45:30|1475.27|1474.77|1475.22|1474.72|1475.27|1474.77|1475.22|1474.72|0
1753083950000|2025-07-21 07:45:50|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1753083960000|2025-07-21 07:46:00|1475.22|1474.72|1475.42|1474.92|1475.42|1474.92|1475.22|1474.72|0
1753083970000|2025-07-21 07:46:10|1475.37|1474.87|1475.22|1474.72|1475.37|1474.87|1475.22|1474.72|0
1753083980000|2025-07-21 07:46:20|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1753083990000|2025-07-21 07:46:30|1475.17|1474.67|1475.22|1474.72|1475.32|1474.82|1475.12|1474.62|0
1753084000000|2025-07-21 07:46:40|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1753084010000|2025-07-21 07:46:50|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1753084020000|2025-07-21 07:47:00|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1753084030000|2025-07-21 07:47:10|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1753084040000|2025-07-21 07:47:20|1474.97|1474.47|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1753084050000|2025-07-21 07:47:30|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1753084070000|2025-07-21 07:47:50|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1753084090000|2025-07-21 07:48:10|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|0
1753084100000|2025-07-21 07:48:20|1474.97|1474.47|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1753084110000|2025-07-21 07:48:30|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1753084120000|2025-07-21 07:48:40|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|0
1753084130000|2025-07-21 07:48:50|1474.87|1474.37|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1753084140000|2025-07-21 07:49:00|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753084150000|2025-07-21 07:49:10|1474.87|1474.37|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1753084160000|2025-07-21 07:49:20|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753084170000|2025-07-21 07:49:30|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753084180000|2025-07-21 07:49:40|1474.72|1474.22|1474.82|1474.32|1474.82|1474.32|1474.72|1474.22|0
1753084190000|2025-07-21 07:49:50|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1753084200000|2025-07-21 07:50:00|1474.63|1474.13|1474.73|1474.23|1474.73|1474.23|1474.63|1474.13|0
1753084210000|2025-07-21 07:50:10|1474.78|1474.28|1474.93|1474.43|1474.93|1474.43|1474.78|1474.28|0
1753084230000|2025-07-21 07:50:30|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.83|1474.33|0
1753084240000|2025-07-21 07:50:40|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1753084260000|2025-07-21 07:51:00|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|0
1753084270000|2025-07-21 07:51:10|1474.73|1474.23|1474.53|1474.03|1474.73|1474.23|1474.53|1474.03|0
1753084280000|2025-07-21 07:51:20|1474.58|1474.08|1474.33|1473.83|1474.58|1474.08|1474.33|1473.83|0
1753084290000|2025-07-21 07:51:30|1474.38|1473.88|1474.28|1473.78|1474.43|1473.93|1474.28|1473.78|0
1753084300000|2025-07-21 07:51:40|1474.33|1473.83|1473.93|1473.43|1474.33|1473.83|1473.83|1473.33|0
1753084310000|2025-07-21 07:51:50|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|0
1753084320000|2025-07-21 07:52:00|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.98|1473.48|0
1753084330000|2025-07-21 07:52:10|1474.03|1473.53|1473.93|1473.43|1474.13|1473.63|1473.93|1473.43|0
1753084340000|2025-07-21 07:52:20|1473.98|1473.48|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1753084350000|2025-07-21 07:52:30|1474.08|1473.58|1473.93|1473.43|1474.08|1473.58|1473.83|1473.33|0
1753084360000|2025-07-21 07:52:40|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|0
1753084370000|2025-07-21 07:52:50|1473.93|1473.43|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1753084380000|2025-07-21 07:53:00|1473.88|1473.38|1473.93|1473.43|1473.93|1473.43|1473.88|1473.38|0
1753084400000|2025-07-21 07:53:20|1473.98|1473.48|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1753084410000|2025-07-21 07:53:30|1473.98|1473.48|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1753084420000|2025-07-21 07:53:40|1473.98|1473.48|1474.03|1473.53|1474.08|1473.58|1473.83|1473.33|0
1753084430000|2025-07-21 07:53:50|1473.93|1473.43|1473.93|1473.43|1474.03|1473.53|1473.93|1473.43|0
1753084440000|2025-07-21 07:54:00|1473.98|1473.48|1473.93|1473.43|1474.03|1473.53|1473.93|1473.43|0
1753084450000|2025-07-21 07:54:10|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|0
1753084470000|2025-07-21 07:54:30|1474.03|1473.53|1474.08|1473.58|1474.13|1473.63|1474.03|1473.53|0
1753084480000|2025-07-21 07:54:40|1474.13|1473.63|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1753084490000|2025-07-21 07:54:50|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1753084500000|2025-07-21 07:55:00|1474.23|1473.73|1474.58|1474.08|1474.58|1474.08|1474.18|1473.68|0
1753084510000|2025-07-21 07:55:10|1474.63|1474.13|1474.83|1474.33|1474.83|1474.33|1474.58|1474.08|0
1753084520000|2025-07-21 07:55:20|1474.78|1474.28|1474.83|1474.33|1475.03|1474.53|1474.78|1474.28|0
1753084530000|2025-07-21 07:55:30|1474.88|1474.38|1474.78|1474.28|1474.88|1474.38|1474.73|1474.23|0
1753084540000|2025-07-21 07:55:40|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|0
1753084550000|2025-07-21 07:55:50|1474.88|1474.38|1474.88|1474.38|1474.88|1474.38|1474.83|1474.33|0
1753084560000|2025-07-21 07:56:00|1474.83|1474.33|1474.93|1474.43|1475.03|1474.53|1474.83|1474.33|0
1753084570000|2025-07-21 07:56:10|1474.98|1474.48|1474.98|1474.48|1475.03|1474.53|1474.93|1474.43|0
1753084580000|2025-07-21 07:56:20|1474.93|1474.43|1475.23|1474.73|1475.23|1474.73|1474.73|1474.23|0
1753084590000|2025-07-21 07:56:30|1475.18|1474.68|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1753084600000|2025-07-21 07:56:40|1475.18|1474.68|1475.13|1474.63|1475.18|1474.68|1475.13|1474.63|0
1753084610000|2025-07-21 07:56:50|1475.18|1474.68|1475.13|1474.63|1475.18|1474.68|1475.13|1474.63|0
1753084620000|2025-07-21 07:57:00|1475.33|1474.83|1475.33|1474.83|1475.33|1474.83|1475.33|1474.83|1
1753084630000|2025-07-21 07:57:10|1475.13|1474.63|1475.33|1474.83|1475.33|1474.83|1475.13|1474.63|0
1753084640000|2025-07-21 07:57:20|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1753084650000|2025-07-21 07:57:30|1475.38|1474.88|1475.13|1474.63|1475.38|1474.88|1475.13|1474.63|0
1753084660000|2025-07-21 07:57:40|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1753084670000|2025-07-21 07:57:50|1475.08|1474.58|1474.93|1474.43|1475.13|1474.63|1474.93|1474.43|0
1753084680000|2025-07-21 07:58:00|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1753084690000|2025-07-21 07:58:10|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1753084700000|2025-07-21 07:58:20|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1753084710000|2025-07-21 07:58:30|1475.13|1474.63|1475.03|1474.53|1475.13|1474.63|1475.03|1474.53|0
1753084720000|2025-07-21 07:58:40|1474.93|1474.43|1475.03|1474.53|1475.13|1474.63|1474.93|1474.43|0
1753084730000|2025-07-21 07:58:50|1474.98|1474.48|1474.93|1474.43|1475.03|1474.53|1474.93|1474.43|0
1753084740000|2025-07-21 07:59:00|1474.88|1474.38|1474.83|1474.33|1474.93|1474.43|1474.73|1474.23|0
1753084750000|2025-07-21 07:59:10|1474.78|1474.28|1474.73|1474.23|1474.83|1474.33|1474.73|1474.23|0
1753084760000|2025-07-21 07:59:20|1474.68|1474.18|1474.73|1474.23|1474.83|1474.33|1474.63|1474.13|0
1753084770000|2025-07-21 07:59:30|1474.78|1474.28|1474.93|1474.43|1475.03|1474.53|1474.78|1474.28|0
1753084780000|2025-07-21 07:59:40|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1753084790000|2025-07-21 07:59:50|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1753084800000|2025-07-21 08:00:00|1474.81|1474.31|1474.81|1474.31|1474.91|1474.41|1474.81|1474.31|0
1753084810000|2025-07-21 08:00:10|1474.86|1474.36|1474.81|1474.31|1474.91|1474.41|1474.81|1474.31|0
1753084820000|2025-07-21 08:00:20|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.86|1474.36|0
1753084830000|2025-07-21 08:00:30|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.81|1474.31|0
1753084840000|2025-07-21 08:00:40|1474.96|1474.46|1475.11|1474.61|1475.11|1474.61|1474.96|1474.46|0
1753084850000|2025-07-21 08:00:50|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.11|1474.61|0
1753084860000|2025-07-21 08:01:00|1475.16|1474.66|1475.31|1474.81|1475.41|1474.91|1475.11|1474.61|0
1753084870000|2025-07-21 08:01:10|1475.36|1474.86|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1753084880000|2025-07-21 08:01:20|1475.36|1474.86|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1753084890000|2025-07-21 08:01:30|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1753084900000|2025-07-21 08:01:40|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.31|1474.81|0
1753084920000|2025-07-21 08:02:00|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.31|1474.81|0
1753084930000|2025-07-21 08:02:10|1475.31|1474.81|1475.31|1474.81|1475.31|1474.81|1475.26|1474.76|0
1753084940000|2025-07-21 08:02:20|1475.26|1474.76|1475.06|1474.56|1475.26|1474.76|1475.06|1474.56|0
1753084950000|2025-07-21 08:02:30|1475.01|1474.51|1474.81|1474.31|1475.01|1474.51|1474.81|1474.31|0
1753084960000|2025-07-21 08:02:40|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.71|1474.21|0
1753084970000|2025-07-21 08:02:50|1474.86|1474.36|1474.81|1474.31|1474.91|1474.41|1474.81|1474.31|0
1753084980000|2025-07-21 08:03:00|1474.86|1474.36|1475.01|1474.51|1475.01|1474.51|1474.86|1474.36|0
1753084990000|2025-07-21 08:03:10|1475.06|1474.56|1475.01|1474.51|1475.11|1474.61|1475.01|1474.51|0
1753085000000|2025-07-21 08:03:20|1475.06|1474.56|1475.11|1474.61|1475.16|1474.66|1475.06|1474.56|0
1753085010000|2025-07-21 08:03:30|1475.16|1474.66|1475.41|1474.91|1475.41|1474.91|1475.16|1474.66|0
1753085020000|2025-07-21 08:03:40|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.21|1474.71|0
1753085030000|2025-07-21 08:03:50|1475.36|1474.86|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1753085040000|2025-07-21 08:04:00|1475.26|1474.76|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1753085050000|2025-07-21 08:04:10|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|0
1753085060000|2025-07-21 08:04:20|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1753085070000|2025-07-21 08:04:30|1475.26|1474.76|1475.26|1474.76|1475.31|1474.81|1475.21|1474.71|0
1753085080000|2025-07-21 08:04:40|1475.21|1474.71|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1753085090000|2025-07-21 08:04:50|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1753085100000|2025-07-21 08:05:00|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1753085110000|2025-07-21 08:05:10|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1753085120000|2025-07-21 08:05:20|1475.16|1474.66|1474.91|1474.41|1475.16|1474.66|1474.91|1474.41|0
1753085130000|2025-07-21 08:05:30|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1753085140000|2025-07-21 08:05:40|1474.76|1474.26|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1753085150000|2025-07-21 08:05:50|1474.66|1474.16|1474.61|1474.11|1474.71|1474.21|1474.61|1474.11|0
1753085160000|2025-07-21 08:06:00|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1753085170000|2025-07-21 08:06:10|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1753085190000|2025-07-21 08:06:30|1474.76|1474.26|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753085200000|2025-07-21 08:06:40|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1753085210000|2025-07-21 08:06:50|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1753085220000|2025-07-21 08:07:00|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1753085230000|2025-07-21 08:07:10|1474.76|1474.26|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1753085240000|2025-07-21 08:07:20|1474.91|1474.41|1474.91|1474.41|1475.01|1474.51|1474.91|1474.41|0
1753085250000|2025-07-21 08:07:30|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1753085260000|2025-07-21 08:07:40|1475.06|1474.56|1475.06|1474.56|1475.11|1474.61|1475.01|1474.51|0
1753085270000|2025-07-21 08:07:50|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1753085280000|2025-07-21 08:08:00|1475.16|1474.66|1475.11|1474.61|1475.21|1474.71|1475.11|1474.61|0
1753085300000|2025-07-21 08:08:20|1475.06|1474.56|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1753085310000|2025-07-21 08:08:30|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1753085320000|2025-07-21 08:08:40|1475.11|1474.61|1475.21|1474.71|1475.21|1474.71|1475.11|1474.61|0
1753085330000|2025-07-21 08:08:50|1475.16|1474.66|1475.11|1474.61|1475.21|1474.71|1475.11|1474.61|0
1753085340000|2025-07-21 08:09:00|1475.21|1474.71|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1753085400000|2025-07-21 08:10:00|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753085410000|2025-07-21 08:10:10|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753085430000|2025-07-21 08:10:30|1475.19|1474.69|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1753085440000|2025-07-21 08:10:40|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1753085460000|2025-07-21 08:11:00|1475.14|1474.64|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1753085470000|2025-07-21 08:11:10|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|1475.09|1474.59|0
1753085490000|2025-07-21 08:11:30|1475.19|1474.69|1475.24|1474.74|1475.29|1474.79|1475.19|1474.69|0
1753085500000|2025-07-21 08:11:40|1475.19|1474.69|1475.14|1474.64|1475.29|1474.79|1475.14|1474.64|0
1753085510000|2025-07-21 08:11:50|1475.09|1474.59|1475.04|1474.54|1475.09|1474.59|1475.04|1474.54|0
1753085520000|2025-07-21 08:12:00|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|0
1753085530000|2025-07-21 08:12:10|1475.09|1474.59|1474.79|1474.29|1475.09|1474.59|1474.79|1474.29|0
1753085550000|2025-07-21 08:12:30|1474.89|1474.39|1474.84|1474.34|1474.89|1474.39|1474.84|1474.34|0
1753085560000|2025-07-21 08:12:40|1474.69|1474.19|1474.99|1474.49|1474.99|1474.49|1474.69|1474.19|0
1753085570000|2025-07-21 08:12:50|1474.94|1474.44|1474.89|1474.39|1474.99|1474.49|1474.89|1474.39|0
1753085580000|2025-07-21 08:13:00|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1753085610000|2025-07-21 08:13:30|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|0
1753085620000|2025-07-21 08:13:40|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|0
1753085640000|2025-07-21 08:14:00|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1753085650000|2025-07-21 08:14:10|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.94|1474.44|0
1753085680000|2025-07-21 08:14:40|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|0
1753085690000|2025-07-21 08:14:50|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|1
1753085700000|2025-07-21 08:15:00|1474.64|1474.14|1474.59|1474.09|1474.64|1474.14|1474.59|1474.09|0
1753085710000|2025-07-21 08:15:10|1474.54|1474.04|1474.49|1473.99|1474.54|1474.04|1474.49|1473.99|0
1753085720000|2025-07-21 08:15:20|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1753085730000|2025-07-21 08:15:30|1474.44|1473.94|1474.09|1473.59|1474.44|1473.94|1474.09|1473.59|0
1753085740000|2025-07-21 08:15:40|1474.04|1473.54|1473.99|1473.49|1474.04|1473.54|1473.99|1473.49|0
1753085780000|2025-07-21 08:16:20|1473.94|1473.44|1473.79|1473.29|1473.94|1473.44|1473.79|1473.29|0
1753085800000|2025-07-21 08:16:40|1473.74|1473.24|1473.39|1472.89|1473.74|1473.24|1473.34|1472.84|0
1753085820000|2025-07-21 08:17:00|1473.29|1472.79|1473.39|1472.89|1473.54|1473.04|1473.29|1472.79|1
1753085830000|2025-07-21 08:17:10|1473.34|1472.84|1473.29|1472.79|1473.34|1472.84|1473.29|1472.79|0
1753085840000|2025-07-21 08:17:20|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1753085850000|2025-07-21 08:17:30|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1753085860000|2025-07-21 08:17:40|1473.24|1472.74|1473.09|1472.59|1473.29|1472.79|1473.09|1472.59|0
1753085880000|2025-07-21 08:18:00|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|0
1753085890000|2025-07-21 08:18:10|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.89|1472.39|0
1753085900000|2025-07-21 08:18:20|1473.04|1472.54|1473.19|1472.69|1473.19|1472.69|1473.04|1472.54|0
1753085910000|2025-07-21 08:18:30|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1753085920000|2025-07-21 08:18:40|1472.99|1472.49|1473.19|1472.69|1473.19|1472.69|1472.99|1472.49|0
1753085930000|2025-07-21 08:18:50|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.09|1472.59|0
1753085940000|2025-07-21 08:19:00|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1753085950000|2025-07-21 08:19:10|1473.29|1472.79|1473.19|1472.69|1473.29|1472.79|1473.09|1472.59|0
1753085960000|2025-07-21 08:19:20|1473.14|1472.64|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1753085980000|2025-07-21 08:19:40|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1753086000000|2025-07-21 08:20:00|1473.28|1472.78|1473.08|1472.58|1473.28|1472.78|1473.08|1472.58|0
1753086020000|2025-07-21 08:20:20|1473.13|1472.63|1473.18|1472.68|1473.28|1472.78|1473.13|1472.63|0
1753086030000|2025-07-21 08:20:30|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1753086040000|2025-07-21 08:20:40|1473.38|1472.88|1473.28|1472.78|1473.48|1472.98|1473.28|1472.78|0
1753086050000|2025-07-21 08:20:50|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1753086060000|2025-07-21 08:21:00|1473.43|1472.93|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1753086070000|2025-07-21 08:21:10|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753086080000|2025-07-21 08:21:20|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|0
1753086090000|2025-07-21 08:21:30|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1753086100000|2025-07-21 08:21:40|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1753086110000|2025-07-21 08:21:50|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.48|1472.98|0
1753086120000|2025-07-21 08:22:00|1473.68|1473.18|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1753086130000|2025-07-21 08:22:10|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1753086140000|2025-07-21 08:22:20|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753086160000|2025-07-21 08:22:40|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1753086170000|2025-07-21 08:22:50|1473.43|1472.93|1473.58|1473.08|1473.58|1473.08|1473.43|1472.93|0
1753086180000|2025-07-21 08:23:00|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.58|1473.08|0
1753086190000|2025-07-21 08:23:10|1473.68|1473.18|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1753086200000|2025-07-21 08:23:20|1473.63|1473.13|1473.78|1473.28|1473.78|1473.28|1473.63|1473.13|0
1753086210000|2025-07-21 08:23:30|1473.83|1473.33|1473.78|1473.28|1473.83|1473.33|1473.78|1473.28|0
1753086230000|2025-07-21 08:23:50|1473.73|1473.23|1473.68|1473.18|1473.73|1473.23|1473.68|1473.18|0
1753086240000|2025-07-21 08:24:00|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1753086250000|2025-07-21 08:24:10|1473.83|1473.33|1473.78|1473.28|1473.83|1473.33|1473.78|1473.28|0
1753086260000|2025-07-21 08:24:20|1473.73|1473.23|1473.68|1473.18|1473.73|1473.23|1473.68|1473.18|0
1753086270000|2025-07-21 08:24:30|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1753086290000|2025-07-21 08:24:50|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.48|1472.98|0
1753086300000|2025-07-21 08:25:00|1473.53|1473.03|1473.58|1473.08|1473.68|1473.18|1473.48|1472.98|0
1753086320000|2025-07-21 08:25:20|1473.53|1473.03|1473.58|1473.08|1473.68|1473.18|1473.48|1472.98|5
1753086330000|2025-07-21 08:25:30|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1753086340000|2025-07-21 08:25:40|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1753086350000|2025-07-21 08:25:50|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.38|1472.88|0
1753086360000|2025-07-21 08:26:00|1473.43|1472.93|1473.18|1472.68|1473.43|1472.93|1473.18|1472.68|0
1753086370000|2025-07-21 08:26:10|1473.13|1472.63|1473.28|1472.78|1473.28|1472.78|1473.13|1472.63|0
1753086380000|2025-07-21 08:26:20|1473.18|1472.68|1473.28|1472.78|1473.28|1472.78|1473.18|1472.68|0
1753086390000|2025-07-21 08:26:30|1473.33|1472.83|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1753086400000|2025-07-21 08:26:40|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.13|1472.63|0
1753086410000|2025-07-21 08:26:50|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.08|1472.58|0
1753086420000|2025-07-21 08:27:00|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.18|1472.68|0
1753086450000|2025-07-21 08:27:30|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1472.98|1472.48|0
1753086460000|2025-07-21 08:27:40|1473.03|1472.53|1472.98|1472.48|1473.03|1472.53|1472.98|1472.48|0
1753086470000|2025-07-21 08:27:50|1473.03|1472.53|1473.18|1472.68|1473.18|1472.68|1473.03|1472.53|0
1753086480000|2025-07-21 08:28:00|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1753086490000|2025-07-21 08:28:10|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1753086500000|2025-07-21 08:28:20|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1753086510000|2025-07-21 08:28:30|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1753086520000|2025-07-21 08:28:40|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1753086530000|2025-07-21 08:28:50|1473.13|1472.63|1472.98|1472.48|1473.18|1472.68|1472.98|1472.48|0
1753086540000|2025-07-21 08:29:00|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1753086550000|2025-07-21 08:29:10|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.88|1472.38|0
1753086560000|2025-07-21 08:29:20|1472.93|1472.43|1472.83|1472.33|1472.93|1472.43|1472.78|1472.28|0
1753086580000|2025-07-21 08:29:40|1472.88|1472.38|1472.98|1472.48|1472.98|1472.48|1472.88|1472.38|0
1753086590000|2025-07-21 08:29:50|1473.03|1472.53|1472.98|1472.48|1473.03|1472.53|1472.98|1472.48|0
1753086600000|2025-07-21 08:30:00|1472.97|1472.47|1472.67|1472.17|1472.97|1472.47|1472.57|1472.07|0
1753086610000|2025-07-21 08:30:10|1472.72|1472.22|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1753086620000|2025-07-21 08:30:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1753086630000|2025-07-21 08:30:30|1472.82|1472.32|1472.92|1472.42|1472.92|1472.42|1472.82|1472.32|0
1753086640000|2025-07-21 08:30:40|1472.97|1472.47|1472.97|1472.47|1473.07|1472.57|1472.87|1472.37|0
1753086650000|2025-07-21 08:30:50|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1753086660000|2025-07-21 08:31:00|1473.02|1472.52|1473.02|1472.52|1473.17|1472.67|1472.97|1472.47|0
1753086670000|2025-07-21 08:31:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1753086680000|2025-07-21 08:31:20|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1753086690000|2025-07-21 08:31:30|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|0
1753086710000|2025-07-21 08:31:50|1472.97|1472.47|1473.17|1472.67|1473.17|1472.67|1472.97|1472.47|0
1753086720000|2025-07-21 08:32:00|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|1
1753086740000|2025-07-21 08:32:20|1473.02|1472.52|1473.17|1472.67|1473.17|1472.67|1473.02|1472.52|0
1753086760000|2025-07-21 08:32:40|1473.22|1472.72|1473.17|1472.67|1473.27|1472.77|1473.07|1472.57|0
1753086790000|2025-07-21 08:33:10|1473.12|1472.62|1473.07|1472.57|1473.12|1472.62|1473.07|1472.57|0
1753086800000|2025-07-21 08:33:20|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1753086830000|2025-07-21 08:33:50|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1753086840000|2025-07-21 08:34:00|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.17|1472.67|0
1753086850000|2025-07-21 08:34:10|1473.22|1472.72|1473.17|1472.67|1473.27|1472.77|1473.17|1472.67|0
1753086880000|2025-07-21 08:34:40|1473.22|1472.72|1473.17|1472.67|1473.22|1472.72|1473.17|1472.67|0
1753086890000|2025-07-21 08:34:50|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1753086900000|2025-07-21 08:35:00|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.27|1472.77|0
1753086910000|2025-07-21 08:35:10|1473.47|1472.97|1473.37|1472.87|1473.57|1473.07|1473.37|1472.87|0
1753086920000|2025-07-21 08:35:20|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1753086930000|2025-07-21 08:35:30|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1753086940000|2025-07-21 08:35:40|1472.92|1472.42|1472.92|1472.42|1473.27|1472.77|1472.92|1472.42|0
1753086950000|2025-07-21 08:35:50|1473.27|1472.77|1472.92|1472.42|1473.27|1472.77|1472.92|1472.42|0
1753086960000|2025-07-21 08:36:00|1473.27|1472.77|1472.92|1472.42|1473.27|1472.77|1472.92|1472.42|0
1753086970000|2025-07-21 08:36:10|1472.97|1472.47|1473.27|1472.77|1473.37|1472.87|1472.97|1472.47|1
1753086980000|2025-07-21 08:36:20|1473.32|1472.82|1473.27|1472.77|1473.37|1472.87|1473.27|1472.77|0
1753087010000|2025-07-21 08:36:50|1473.22|1472.72|1473.17|1472.67|1473.22|1472.72|1473.17|1472.67|0
1753087040000|2025-07-21 08:37:20|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1753087060000|2025-07-21 08:37:40|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1753087100000|2025-07-21 08:38:20|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1753087110000|2025-07-21 08:38:30|1473.52|1473.02|1473.52|1473.02|1473.57|1473.07|1473.47|1472.97|0
1753087120000|2025-07-21 08:38:40|1473.57|1473.07|1473.47|1472.97|1473.67|1473.17|1473.47|1472.97|0
1753087130000|2025-07-21 08:38:50|1473.52|1473.02|1473.57|1473.07|1473.67|1473.17|1473.52|1473.02|0
1753087140000|2025-07-21 08:39:00|1473.62|1473.12|1473.77|1473.27|1473.77|1473.27|1473.62|1473.12|0
1753087160000|2025-07-21 08:39:20|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1753087170000|2025-07-21 08:39:30|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1753087180000|2025-07-21 08:39:40|1473.72|1473.22|1473.67|1473.17|1473.72|1473.22|1473.67|1473.17|0
1753087190000|2025-07-21 08:39:50|1473.72|1473.22|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1753087200000|2025-07-21 08:40:00|1473.56|1473.06|1473.06|1472.56|1473.56|1473.06|1472.96|1472.46|0
1753087210000|2025-07-21 08:40:10|1473.01|1472.51|1472.96|1472.46|1473.06|1472.56|1472.96|1472.46|0
1753087220000|2025-07-21 08:40:20|1473.01|1472.51|1473.06|1472.56|1473.06|1472.56|1473.01|1472.51|0
1753087230000|2025-07-21 08:40:30|1473.01|1472.51|1472.96|1472.46|1473.01|1472.51|1472.96|1472.46|0
1753087240000|2025-07-21 08:40:40|1472.91|1472.41|1472.86|1472.36|1472.96|1472.46|1472.86|1472.36|0
1753087250000|2025-07-21 08:40:50|1472.81|1472.31|1472.56|1472.06|1472.81|1472.31|1472.56|1472.06|0
1753087280000|2025-07-21 08:41:20|1472.51|1472.01|1472.46|1471.96|1472.56|1472.06|1472.46|1471.96|0
1753087290000|2025-07-21 08:41:30|1472.41|1471.91|1472.46|1471.96|1472.46|1471.96|1472.36|1471.86|0
1753087310000|2025-07-21 08:41:50|1472.51|1472.01|1472.56|1472.06|1472.56|1472.06|1472.51|1472.01|0
1753087320000|2025-07-21 08:42:00|1472.51|1472.01|1472.46|1471.96|1472.56|1472.06|1472.46|1471.96|0
1753087340000|2025-07-21 08:42:20|1472.41|1471.91|1471.96|1471.46|1472.41|1471.91|1471.96|1471.46|0
1753087350000|2025-07-21 08:42:30|1472.01|1471.51|1471.76|1471.26|1472.06|1471.56|1471.66|1471.16|0
1753087360000|2025-07-21 08:42:40|1471.71|1471.21|1471.96|1471.46|1471.96|1471.46|1471.66|1471.16|0
1753087370000|2025-07-21 08:42:50|1471.86|1471.36|1471.96|1471.46|1471.96|1471.46|1471.86|1471.36|0
1753087380000|2025-07-21 08:43:00|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1753087390000|2025-07-21 08:43:10|1471.91|1471.41|1472.06|1471.56|1472.06|1471.56|1471.91|1471.41|0
1753087400000|2025-07-21 08:43:20|1472.01|1471.51|1471.96|1471.46|1472.06|1471.56|1471.96|1471.46|0
1753087420000|2025-07-21 08:43:40|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1472.01|1471.51|0
1753087450000|2025-07-21 08:44:10|1472.01|1471.51|1471.96|1471.46|1472.06|1471.56|1471.96|1471.46|0
1753087460000|2025-07-21 08:44:20|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1472.01|1471.51|0
1753087470000|2025-07-21 08:44:30|1472.01|1471.51|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1753087480000|2025-07-21 08:44:40|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.51|1471.01|1
1753087490000|2025-07-21 08:44:50|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1753087510000|2025-07-21 08:45:10|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|0
1753087530000|2025-07-21 08:45:30|1472.06|1471.56|1472.01|1471.51|1472.11|1471.61|1471.96|1471.46|0
1753087540000|2025-07-21 08:45:40|1471.96|1471.46|1471.96|1471.46|1472.11|1471.61|1471.96|1471.46|0
1753087550000|2025-07-21 08:45:50|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|0
1753087570000|2025-07-21 08:46:10|1471.96|1471.46|1471.76|1471.26|1471.96|1471.46|1471.66|1471.16|1
1753087580000|2025-07-21 08:46:20|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1753087590000|2025-07-21 08:46:30|1471.61|1471.11|1471.56|1471.06|1471.66|1471.16|1471.46|1470.96|0
1753087600000|2025-07-21 08:46:40|1471.61|1471.11|1471.56|1471.06|1471.66|1471.16|1471.56|1471.06|0
1753087610000|2025-07-21 08:46:50|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1753087620000|2025-07-21 08:47:00|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1753087640000|2025-07-21 08:47:20|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1753087650000|2025-07-21 08:47:30|1471.51|1471.01|1471.46|1470.96|1471.56|1471.06|1471.46|1470.96|0
1753087660000|2025-07-21 08:47:40|1471.51|1471.01|1471.61|1471.11|1471.61|1471.11|1471.51|1471.01|0
1753087670000|2025-07-21 08:47:50|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.51|1471.01|0
1753087680000|2025-07-21 08:48:00|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1753087690000|2025-07-21 08:48:10|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1753087710000|2025-07-21 08:48:30|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1753087760000|2025-07-21 08:49:20|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1753087770000|2025-07-21 08:49:30|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1753087780000|2025-07-21 08:49:40|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|0
1753087800000|2025-07-21 08:50:00|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|0
1753087810000|2025-07-21 08:50:10|1471.72|1471.22|1471.82|1471.32|1471.87|1471.37|1471.72|1471.22|0
1753087820000|2025-07-21 08:50:20|1471.77|1471.27|1471.87|1471.37|1471.87|1471.37|1471.77|1471.27|0
1753087830000|2025-07-21 08:50:30|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1753087840000|2025-07-21 08:50:40|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.77|1471.27|0
1753087850000|2025-07-21 08:50:50|1471.82|1471.32|1471.77|1471.27|1471.82|1471.32|1471.77|1471.27|0
1753087860000|2025-07-21 08:51:00|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1753087870000|2025-07-21 08:51:10|1471.97|1471.47|1471.87|1471.37|1471.97|1471.47|1471.87|1471.37|0
1753087880000|2025-07-21 08:51:20|1471.92|1471.42|1472.07|1471.57|1472.07|1471.57|1471.92|1471.42|0
1753087900000|2025-07-21 08:51:40|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1753087910000|2025-07-21 08:51:50|1472.22|1471.72|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1753087950000|2025-07-21 08:52:30|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1753087970000|2025-07-21 08:52:50|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1753087980000|2025-07-21 08:53:00|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1753087990000|2025-07-21 08:53:10|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1753088010000|2025-07-21 08:53:30|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753088020000|2025-07-21 08:53:40|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1753088040000|2025-07-21 08:54:00|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1753088060000|2025-07-21 08:54:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1753088070000|2025-07-21 08:54:30|1472.82|1472.32|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1753088080000|2025-07-21 08:54:40|1472.72|1472.22|1472.57|1472.07|1472.77|1472.27|1472.57|1472.07|0
1753088100000|2025-07-21 08:55:00|1472.52|1472.02|1472.17|1471.67|1472.52|1472.02|1472.17|1471.67|0
1753088120000|2025-07-21 08:55:20|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1753088130000|2025-07-21 08:55:30|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1753088140000|2025-07-21 08:55:40|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1753088150000|2025-07-21 08:55:50|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1753088160000|2025-07-21 08:56:00|1472.02|1471.52|1472.27|1471.77|1472.27|1471.77|1471.97|1471.47|0
1753088170000|2025-07-21 08:56:10|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1753088180000|2025-07-21 08:56:20|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.17|1471.67|0
1753088190000|2025-07-21 08:56:30|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1753088200000|2025-07-21 08:56:40|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1753088210000|2025-07-21 08:56:50|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1753088220000|2025-07-21 08:57:00|1472.07|1471.57|1471.87|1471.37|1472.07|1471.57|1471.87|1471.37|0
1753088230000|2025-07-21 08:57:10|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.92|1471.42|0
1753088240000|2025-07-21 08:57:20|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1753088260000|2025-07-21 08:57:40|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1753088270000|2025-07-21 08:57:50|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1753088280000|2025-07-21 08:58:00|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1753088290000|2025-07-21 08:58:10|1472.12|1471.62|1472.07|1471.57|1472.12|1471.62|1472.02|1471.52|0
1753088300000|2025-07-21 08:58:20|1472.02|1471.52|1472.02|1471.52|1472.07|1471.57|1472.02|1471.52|0
1753088340000|2025-07-21 08:59:00|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.97|1471.47|0
1753088350000|2025-07-21 08:59:10|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.97|1471.47|0
1753088360000|2025-07-21 08:59:20|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|0
1753088370000|2025-07-21 08:59:30|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1753088380000|2025-07-21 08:59:40|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|0
1753088390000|2025-07-21 08:59:50|1471.92|1471.42|1471.92|1471.42|1471.97|1471.47|1471.92|1471.42|0
1753088400000|2025-07-21 09:00:00|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1753088410000|2025-07-21 09:00:10|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1753088420000|2025-07-21 09:00:20|1471.82|1471.32|1471.52|1471.02|1471.87|1471.37|1471.42|1470.92|1
1753088430000|2025-07-21 09:00:30|1471.47|1470.97|1471.42|1470.92|1471.52|1471.02|1471.42|1470.92|0
1753088440000|2025-07-21 09:00:40|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.47|1470.97|0
1753088450000|2025-07-21 09:00:50|1471.47|1470.97|1471.82|1471.32|1471.92|1471.42|1471.47|1470.97|0
1753088460000|2025-07-21 09:01:00|1471.87|1471.37|1471.92|1471.42|1472.02|1471.52|1471.87|1471.37|0
1753088470000|2025-07-21 09:01:10|1471.97|1471.47|1471.92|1471.42|1472.02|1471.52|1471.92|1471.42|0
1753088480000|2025-07-21 09:01:20|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.97|1471.47|0
1753088490000|2025-07-21 09:01:30|1472.07|1471.57|1472.02|1471.52|1472.12|1471.62|1472.02|1471.52|0
1753088500000|2025-07-21 09:01:40|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.07|1471.57|0
1753088520000|2025-07-21 09:02:00|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.17|1471.67|0
1753088530000|2025-07-21 09:02:10|1472.27|1471.77|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1753088550000|2025-07-21 09:02:30|1472.17|1471.67|1472.12|1471.62|1472.22|1471.72|1472.12|1471.62|0
1753088560000|2025-07-21 09:02:40|1472.17|1471.67|1472.12|1471.62|1472.17|1471.67|1472.12|1471.62|0
1753088580000|2025-07-21 09:03:00|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.17|1471.67|0
1753088610000|2025-07-21 09:03:30|1471.82|1471.32|1472.02|1471.52|1472.12|1471.62|1471.67|1471.17|4
1753088620000|2025-07-21 09:03:40|1471.97|1471.47|1471.82|1471.32|1471.97|1471.47|1471.82|1471.32|0
1753088630000|2025-07-21 09:03:50|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1753088650000|2025-07-21 09:04:10|1471.97|1471.47|1472.07|1471.57|1472.12|1471.62|1471.92|1471.42|0
1753088660000|2025-07-21 09:04:20|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1753088670000|2025-07-21 09:04:30|1471.97|1471.47|1471.92|1471.42|1472.02|1471.52|1471.92|1471.42|0
1753088680000|2025-07-21 09:04:40|1471.87|1471.37|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1753088690000|2025-07-21 09:04:50|1471.87|1471.37|1471.82|1471.32|1471.87|1471.37|1471.82|1471.32|0
1753088700000|2025-07-21 09:05:00|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|0
1753088710000|2025-07-21 09:05:10|1471.77|1471.27|1471.72|1471.22|1471.82|1471.32|1471.72|1471.22|0
1753088720000|2025-07-21 09:05:20|1471.77|1471.27|1471.72|1471.22|1471.82|1471.32|1471.72|1471.22|0
1753088730000|2025-07-21 09:05:30|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.77|1471.27|0
1753088740000|2025-07-21 09:05:40|1471.87|1471.37|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1753088750000|2025-07-21 09:05:50|1471.87|1471.37|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1753088760000|2025-07-21 09:06:00|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1753088770000|2025-07-21 09:06:10|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.82|1471.32|0
1753088780000|2025-07-21 09:06:20|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.97|1471.47|0
1753088790000|2025-07-21 09:06:30|1471.92|1471.42|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1753088800000|2025-07-21 09:06:40|1471.97|1471.47|1471.82|1471.32|1471.97|1471.47|1471.82|1471.32|0
1753088810000|2025-07-21 09:06:50|1471.87|1471.37|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1753088820000|2025-07-21 09:07:00|1471.82|1471.32|1471.77|1471.27|1471.82|1471.32|1471.77|1471.27|0
1753088830000|2025-07-21 09:07:10|1471.82|1471.32|1471.92|1471.42|1471.92|1471.42|1471.82|1471.32|0
1753088850000|2025-07-21 09:07:30|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.97|1471.47|0
1753088860000|2025-07-21 09:07:40|1471.97|1471.47|1471.92|1471.42|1471.97|1471.47|1471.92|1471.42|0
1753088880000|2025-07-21 09:08:00|1471.87|1471.37|1471.82|1471.32|1471.87|1471.37|1471.82|1471.32|0
1753088890000|2025-07-21 09:08:10|1471.87|1471.37|1471.82|1471.32|1471.87|1471.37|1471.82|1471.32|0
1753088920000|2025-07-21 09:08:40|1471.77|1471.27|1471.72|1471.22|1471.77|1471.27|1471.72|1471.22|0
1753088930000|2025-07-21 09:08:50|1471.67|1471.17|1471.62|1471.12|1471.67|1471.17|1471.62|1471.12|0
1753088940000|2025-07-21 09:09:00|1471.57|1471.07|1471.72|1471.22|1471.72|1471.22|1471.52|1471.02|0
1753088960000|2025-07-21 09:09:20|1471.77|1471.27|1471.72|1471.22|1471.82|1471.32|1471.72|1471.22|0
1753088970000|2025-07-21 09:09:30|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.77|1471.27|0
1753089000000|2025-07-21 09:10:00|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|0
1753089010000|2025-07-21 09:10:10|1471.74|1471.24|1471.59|1471.09|1471.74|1471.24|1471.59|1471.09|0
1753089020000|2025-07-21 09:10:20|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1753089030000|2025-07-21 09:10:30|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.49|1470.99|0
1753089050000|2025-07-21 09:10:50|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.49|1470.99|0
1753089060000|2025-07-21 09:11:00|1471.54|1471.04|1471.69|1471.19|1471.69|1471.19|1471.49|1470.99|0
1753089080000|2025-07-21 09:11:20|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|0
1753089090000|2025-07-21 09:11:30|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1753089100000|2025-07-21 09:11:40|1471.74|1471.24|1471.79|1471.29|1471.89|1471.39|1471.74|1471.24|0
1753089110000|2025-07-21 09:11:50|1471.84|1471.34|1472.09|1471.59|1472.09|1471.59|1471.84|1471.34|0
1753089120000|2025-07-21 09:12:00|1472.14|1471.64|1472.09|1471.59|1472.19|1471.69|1472.09|1471.59|0
1753089130000|2025-07-21 09:12:10|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1471.99|1471.49|0
1753089140000|2025-07-21 09:12:20|1472.04|1471.54|1471.99|1471.49|1472.09|1471.59|1471.99|1471.49|0
1753089150000|2025-07-21 09:12:30|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1753089160000|2025-07-21 09:12:40|1472.14|1471.64|1472.09|1471.59|1472.19|1471.69|1472.09|1471.59|0
1753089170000|2025-07-21 09:12:50|1472.04|1471.54|1471.99|1471.49|1472.09|1471.59|1471.99|1471.49|0
1753089190000|2025-07-21 09:13:10|1471.94|1471.44|1471.89|1471.39|1471.99|1471.49|1471.89|1471.39|0
1753089200000|2025-07-21 09:13:20|1471.84|1471.34|1471.59|1471.09|1471.84|1471.34|1471.59|1471.09|0
1753089220000|2025-07-21 09:13:40|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.64|1471.14|0
1753089240000|2025-07-21 09:14:00|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.74|1471.24|0
1753089250000|2025-07-21 09:14:10|1471.84|1471.34|1471.99|1471.49|1471.99|1471.49|1471.79|1471.29|0
1753089270000|2025-07-21 09:14:30|1472.04|1471.54|1471.99|1471.49|1472.04|1471.54|1471.99|1471.49|0
1753089280000|2025-07-21 09:14:40|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1471.99|1471.49|0
1753089290000|2025-07-21 09:14:50|1472.04|1471.54|1471.99|1471.49|1472.04|1471.54|1471.99|1471.49|0
1753089300000|2025-07-21 09:15:00|1471.94|1471.44|1471.89|1471.39|1471.94|1471.44|1471.89|1471.39|0
1753089320000|2025-07-21 09:15:20|1471.94|1471.44|1471.89|1471.39|1471.94|1471.44|1471.89|1471.39|0
1753089330000|2025-07-21 09:15:30|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.84|1471.34|0
1753089340000|2025-07-21 09:15:40|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.79|1471.29|0
1753089360000|2025-07-21 09:16:00|1471.94|1471.44|1471.89|1471.39|1471.94|1471.44|1471.89|1471.39|0
1753089370000|2025-07-21 09:16:10|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.94|1471.44|0
1753089420000|2025-07-21 09:17:00|1471.94|1471.44|1471.89|1471.39|1471.94|1471.44|1471.79|1471.29|0
1753089430000|2025-07-21 09:17:10|1471.84|1471.34|1471.69|1471.19|1471.84|1471.34|1471.69|1471.19|0
1753089440000|2025-07-21 09:17:20|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.59|1471.09|0
1753089450000|2025-07-21 09:17:30|1471.54|1471.04|1471.49|1470.99|1471.59|1471.09|1471.49|1470.99|0
1753089460000|2025-07-21 09:17:40|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.39|1470.89|0
1753089470000|2025-07-21 09:17:50|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1753089490000|2025-07-21 09:18:10|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.49|1470.99|0
1753089500000|2025-07-21 09:18:20|1471.44|1470.94|1471.44|1470.94|1471.49|1470.99|1471.39|1470.89|0
1753089510000|2025-07-21 09:18:30|1471.39|1470.89|1471.29|1470.79|1471.44|1470.94|1471.29|1470.79|0
1753089520000|2025-07-21 09:18:40|1471.34|1470.84|1471.49|1470.99|1471.49|1470.99|1471.34|1470.84|0
1753089530000|2025-07-21 09:18:50|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1753089540000|2025-07-21 09:19:00|1471.44|1470.94|1471.49|1470.99|1471.59|1471.09|1471.44|1470.94|0
1753089570000|2025-07-21 09:19:30|1471.44|1470.94|1471.39|1470.89|1471.49|1470.99|1471.39|1470.89|0
1753089580000|2025-07-21 09:19:40|1471.44|1470.94|1471.59|1471.09|1471.59|1471.09|1471.44|1470.94|0
1753089600000|2025-07-21 09:20:00|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1753089610000|2025-07-21 09:20:10|1471.64|1471.14|1471.79|1471.29|1471.79|1471.29|1471.64|1471.14|0
1753089620000|2025-07-21 09:20:20|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.79|1471.29|0
1753089630000|2025-07-21 09:20:30|1471.84|1471.34|1471.79|1471.29|1471.89|1471.39|1471.79|1471.29|0
1753089640000|2025-07-21 09:20:40|1471.74|1471.24|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1753089650000|2025-07-21 09:20:50|1471.59|1471.09|1471.69|1471.19|1471.69|1471.19|1471.59|1471.09|0
1753089660000|2025-07-21 09:21:00|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.74|1471.24|0
1753089670000|2025-07-21 09:21:10|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1753089680000|2025-07-21 09:21:20|1471.74|1471.24|1471.89|1471.39|1471.89|1471.39|1471.74|1471.24|0
1753089690000|2025-07-21 09:21:30|1471.84|1471.34|1471.69|1471.19|1471.84|1471.34|1471.69|1471.19|0
1753089700000|2025-07-21 09:21:40|1471.74|1471.24|1471.79|1471.29|1471.89|1471.39|1471.74|1471.24|0
1753089710000|2025-07-21 09:21:50|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.84|1471.34|0
1753089720000|2025-07-21 09:22:00|1471.94|1471.44|1471.89|1471.39|1471.99|1471.49|1471.89|1471.39|0
1753089730000|2025-07-21 09:22:10|1471.94|1471.44|1471.99|1471.49|1472.04|1471.54|1471.94|1471.44|0
1753089740000|2025-07-21 09:22:20|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.89|1471.39|0
1753089750000|2025-07-21 09:22:30|1471.94|1471.44|1471.89|1471.39|1471.94|1471.44|1471.89|1471.39|0
1753089760000|2025-07-21 09:22:40|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.94|1471.44|0
1753089800000|2025-07-21 09:23:20|1472.04|1471.54|1472.04|1471.54|1472.09|1471.59|1471.99|1471.49|0
1753089810000|2025-07-21 09:23:30|1471.99|1471.49|1471.89|1471.39|1471.99|1471.49|1471.89|1471.39|0
1753089820000|2025-07-21 09:23:40|1471.94|1471.44|1471.79|1471.29|1471.99|1471.49|1471.79|1471.29|0
1753089830000|2025-07-21 09:23:50|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|0
1753089840000|2025-07-21 09:24:00|1471.79|1471.29|1471.79|1471.29|1471.84|1471.34|1471.79|1471.29|0
1753089870000|2025-07-21 09:24:30|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.69|1471.19|0
1753089880000|2025-07-21 09:24:40|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.69|1471.19|0
1753089890000|2025-07-21 09:24:50|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1753089900000|2025-07-21 09:25:00|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.74|1471.24|0
1753089910000|2025-07-21 09:25:10|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.69|1471.19|0
1753089920000|2025-07-21 09:25:20|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.69|1471.19|0
1753089940000|2025-07-21 09:25:40|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.84|1471.34|0
1753089950000|2025-07-21 09:25:50|1471.84|1471.34|1471.79|1471.29|1471.84|1471.34|1471.79|1471.29|0
1753089980000|2025-07-21 09:26:20|1471.74|1471.24|1471.54|1471.04|1471.74|1471.24|1471.54|1471.04|0
1753089990000|2025-07-21 09:26:30|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.54|1471.04|0
1753090000000|2025-07-21 09:26:40|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.54|1471.04|0
1753090010000|2025-07-21 09:26:50|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.49|1470.99|0
1753090020000|2025-07-21 09:27:00|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1753090040000|2025-07-21 09:27:20|1471.54|1471.04|1471.49|1470.99|1471.59|1471.09|1471.49|1470.99|0
1753090050000|2025-07-21 09:27:30|1471.54|1471.04|1471.54|1471.04|1471.54|1471.04|1471.54|1471.04|0
1753090060000|2025-07-21 09:27:40|1471.59|1471.09|1471.59|1471.09|1471.64|1471.14|1471.54|1471.04|1
1753090080000|2025-07-21 09:28:00|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.44|1470.94|0
1753090110000|2025-07-21 09:28:30|1471.39|1470.89|1471.49|1470.99|1471.49|1470.99|1471.39|1470.89|0
1753090130000|2025-07-21 09:28:50|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1753090160000|2025-07-21 09:29:20|1471.34|1470.84|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1753090190000|2025-07-21 09:29:50|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1753090200000|2025-07-21 09:30:00|1471.36|1470.86|1471.36|1470.86|1471.46|1470.96|1471.36|1470.86|0
1753090220000|2025-07-21 09:30:20|1471.41|1470.91|1471.56|1471.06|1471.56|1471.06|1471.41|1470.91|0
1753090230000|2025-07-21 09:30:30|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1753090240000|2025-07-21 09:30:40|1471.61|1471.11|1471.46|1470.96|1471.61|1471.11|1471.46|1470.96|0
1753090250000|2025-07-21 09:30:50|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|0
1753090270000|2025-07-21 09:31:10|1471.41|1470.91|1471.36|1470.86|1471.46|1470.96|1471.36|1470.86|0
1753090280000|2025-07-21 09:31:20|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.36|1470.86|0
1753090290000|2025-07-21 09:31:30|1471.41|1470.91|1471.36|1470.86|1471.41|1470.91|1471.36|1470.86|0
1753090300000|2025-07-21 09:31:40|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.41|1470.91|0
1753090310000|2025-07-21 09:31:50|1471.41|1470.91|1471.26|1470.76|1471.41|1470.91|1471.26|1470.76|0
1753090320000|2025-07-21 09:32:00|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.16|1470.66|0
1753090340000|2025-07-21 09:32:20|1471.31|1470.81|1471.36|1470.86|1471.36|1470.86|1471.31|1470.81|0
1753090350000|2025-07-21 09:32:30|1471.31|1470.81|1471.26|1470.76|1471.36|1470.86|1471.26|1470.76|0
1753090380000|2025-07-21 09:33:00|1471.21|1470.71|1471.06|1470.56|1471.21|1470.71|1471.06|1470.56|0
1753090400000|2025-07-21 09:33:20|1470.96|1470.46|1470.96|1470.46|1471.06|1470.56|1470.96|1470.46|0
1753090410000|2025-07-21 09:33:30|1471.01|1470.51|1471.06|1470.56|1471.11|1470.61|1471.01|1470.51|0
1753090420000|2025-07-21 09:33:40|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1753090440000|2025-07-21 09:34:00|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1753090460000|2025-07-21 09:34:20|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.16|1470.66|0
1753090470000|2025-07-21 09:34:30|1471.31|1470.81|1471.26|1470.76|1471.36|1470.86|1471.26|1470.76|0
1753090480000|2025-07-21 09:34:40|1471.31|1470.81|1471.26|1470.76|1471.31|1470.81|1471.26|1470.76|0
1753090490000|2025-07-21 09:34:50|1471.31|1470.81|1471.46|1470.96|1471.46|1470.96|1471.31|1470.81|0
1753090500000|2025-07-21 09:35:00|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.51|1471.01|0
1753090520000|2025-07-21 09:35:20|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1753090530000|2025-07-21 09:35:30|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1753090550000|2025-07-21 09:35:50|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1753090560000|2025-07-21 09:36:00|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1753090590000|2025-07-21 09:36:30|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1753090610000|2025-07-21 09:36:50|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1753090620000|2025-07-21 09:37:00|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1753090660000|2025-07-21 09:37:40|1471.61|1471.11|1471.56|1471.06|1471.66|1471.16|1471.56|1471.06|0
1753090680000|2025-07-21 09:38:00|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1753090690000|2025-07-21 09:38:10|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|0
1753090720000|2025-07-21 09:38:40|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1753090750000|2025-07-21 09:39:10|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1753090770000|2025-07-21 09:39:30|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1753090780000|2025-07-21 09:39:40|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1753090790000|2025-07-21 09:39:50|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1753090800000|2025-07-21 09:40:00|1471.6|1471.1|1471.6|1471.1|1471.65|1471.15|1471.6|1471.1|0
1753090820000|2025-07-21 09:40:20|1471.55|1471.05|1471.5|1471|1471.55|1471.05|1471.4|1470.9|0
1753090830000|2025-07-21 09:40:30|1471.45|1470.95|1471.4|1470.9|1471.45|1470.95|1471.4|1470.9|0
1753090840000|2025-07-21 09:40:40|1471.45|1470.95|1471.5|1471|1471.5|1471|1471.45|1470.95|0
1753090870000|2025-07-21 09:41:10|1471.55|1471.05|1471.7|1471.2|1471.7|1471.2|1471.55|1471.05|0
1753090890000|2025-07-21 09:41:30|1471.75|1471.25|1471.9|1471.4|1471.9|1471.4|1471.75|1471.25|0
1753090900000|2025-07-21 09:41:40|1471.95|1471.45|1471.9|1471.4|1472|1471.5|1471.9|1471.4|0
1753090930000|2025-07-21 09:42:10|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.95|1471.45|0
1753090940000|2025-07-21 09:42:20|1472.05|1471.55|1472|1471.5|1472.1|1471.6|1472|1471.5|0
1753090960000|2025-07-21 09:42:40|1471.95|1471.45|1471.9|1471.4|1471.95|1471.45|1471.9|1471.4|0
1753090970000|2025-07-21 09:42:50|1471.85|1471.35|1471.9|1471.4|1471.9|1471.4|1471.8|1471.3|0
1753090990000|2025-07-21 09:43:10|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.95|1471.45|0
1753091000000|2025-07-21 09:43:20|1471.95|1471.45|1471.9|1471.4|1471.95|1471.45|1471.85|1471.35|0
1753091010000|2025-07-21 09:43:30|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.9|1471.4|0
1753091020000|2025-07-21 09:43:40|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1472.05|1471.55|0
1753091050000|2025-07-21 09:44:10|1472.15|1471.65|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1753091060000|2025-07-21 09:44:20|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1753091070000|2025-07-21 09:44:30|1472.1|1471.6|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1753091100000|2025-07-21 09:45:00|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753091130000|2025-07-21 09:45:30|1472.35|1471.85|1472.3|1471.8|1472.4|1471.9|1472.3|1471.8|0
1753091140000|2025-07-21 09:45:40|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753091160000|2025-07-21 09:46:00|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1753091170000|2025-07-21 09:46:10|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472|1471.5|0
1753091180000|2025-07-21 09:46:20|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1753091190000|2025-07-21 09:46:30|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1753091200000|2025-07-21 09:46:40|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1753091220000|2025-07-21 09:47:00|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1753091230000|2025-07-21 09:47:10|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1753091240000|2025-07-21 09:47:20|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1753091260000|2025-07-21 09:47:40|1472.45|1471.95|1472.5|1472|1472.6|1472.1|1472.45|1471.95|0
1753091270000|2025-07-21 09:47:50|1472.55|1472.05|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1753091290000|2025-07-21 09:48:10|1472.45|1471.95|1472.3|1471.8|1472.45|1471.95|1472.3|1471.8|0
1753091310000|2025-07-21 09:48:30|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753091320000|2025-07-21 09:48:40|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753091340000|2025-07-21 09:49:00|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1753091390000|2025-07-21 09:49:50|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1753091400000|2025-07-21 09:50:00|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1753091440000|2025-07-21 09:50:40|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753091480000|2025-07-21 09:51:20|1472.42|1471.92|1472.42|1471.92|1472.47|1471.97|1472.42|1471.92|0
1753091620000|2025-07-21 09:53:40|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1753091630000|2025-07-21 09:53:50|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1753091670000|2025-07-21 09:54:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1753091680000|2025-07-21 09:54:40|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1753091690000|2025-07-21 09:54:50|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1753091720000|2025-07-21 09:55:20|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1753091730000|2025-07-21 09:55:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1753091750000|2025-07-21 09:55:50|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1753091760000|2025-07-21 09:56:00|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1753091790000|2025-07-21 09:56:30|1472.32|1471.82|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|1
1753091800000|2025-07-21 09:56:40|1472.17|1471.67|1472.27|1471.77|1472.27|1471.77|1472.17|1471.67|0
1753091810000|2025-07-21 09:56:50|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.12|1471.62|0
1753091820000|2025-07-21 09:57:00|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1753091830000|2025-07-21 09:57:10|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1753091840000|2025-07-21 09:57:20|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.17|1471.67|0
1753091860000|2025-07-21 09:57:40|1472.17|1471.67|1472.27|1471.77|1472.27|1471.77|1472.17|1471.67|0
1753091880000|2025-07-21 09:58:00|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1753091900000|2025-07-21 09:58:20|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1753091910000|2025-07-21 09:58:30|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1753091940000|2025-07-21 09:59:00|1472.22|1471.72|1472.47|1471.97|1472.52|1472.02|1472.22|1471.72|0
1753091950000|2025-07-21 09:59:10|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1753091960000|2025-07-21 09:59:20|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753091980000|2025-07-21 09:59:40|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1753091990000|2025-07-21 09:59:50|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753092000000|2025-07-21 10:00:00|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1753092010000|2025-07-21 10:00:10|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1753092020000|2025-07-21 10:00:20|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1753092050000|2025-07-21 10:00:50|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1753092060000|2025-07-21 10:01:00|1472.48|1471.98|1472.43|1471.93|1472.53|1472.03|1472.43|1471.93|0
1753092070000|2025-07-21 10:01:10|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1753092080000|2025-07-21 10:01:20|1472.33|1471.83|1472.43|1471.93|1472.43|1471.93|1472.33|1471.83|0
1753092110000|2025-07-21 10:01:50|1472.53|1472.03|1472.43|1471.93|1472.53|1472.03|1472.43|1471.93|0
1753092120000|2025-07-21 10:02:00|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1753092140000|2025-07-21 10:02:20|1472.48|1471.98|1472.33|1471.83|1472.48|1471.98|1472.23|1471.73|0
1753092170000|2025-07-21 10:02:50|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1753092180000|2025-07-21 10:03:00|1472.43|1471.93|1472.53|1472.03|1472.53|1472.03|1472.43|1471.93|0
1753092190000|2025-07-21 10:03:10|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.43|1471.93|0
1753092200000|2025-07-21 10:03:20|1472.48|1471.98|1472.43|1471.93|1472.53|1472.03|1472.43|1471.93|0
1753092240000|2025-07-21 10:04:00|1472.38|1471.88|1472.03|1471.53|1472.43|1471.93|1472.03|1471.53|0
1753092270000|2025-07-21 10:04:30|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.83|1471.33|0
1753092280000|2025-07-21 10:04:40|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.83|1471.33|0
1753092310000|2025-07-21 10:05:10|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|0
1753092320000|2025-07-21 10:05:20|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1753092340000|2025-07-21 10:05:40|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.73|1471.23|0
1753092370000|2025-07-21 10:06:10|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1753092390000|2025-07-21 10:06:30|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.98|1471.48|0
1753092400000|2025-07-21 10:06:40|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1753092420000|2025-07-21 10:07:00|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1753092450000|2025-07-21 10:07:30|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.98|1471.48|0
1753092460000|2025-07-21 10:07:40|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1753092470000|2025-07-21 10:07:50|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|0
1753092500000|2025-07-21 10:08:20|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.98|1471.48|0
1753092510000|2025-07-21 10:08:30|1472.08|1471.58|1472.33|1471.83|1472.33|1471.83|1472.08|1471.58|0
1753092570000|2025-07-21 10:09:30|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1753092600000|2025-07-21 10:10:00|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|0
1753092610000|2025-07-21 10:10:10|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1753092630000|2025-07-21 10:10:30|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1753092650000|2025-07-21 10:10:50|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1753092660000|2025-07-21 10:11:00|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1753092670000|2025-07-21 10:11:10|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1753092680000|2025-07-21 10:11:20|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1753092690000|2025-07-21 10:11:30|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1753092700000|2025-07-21 10:11:40|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1753092710000|2025-07-21 10:11:50|1472.26|1471.76|1472.16|1471.66|1472.26|1471.76|1472.16|1471.66|0
1753092720000|2025-07-21 10:12:00|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1
1753092730000|2025-07-21 10:12:10|1471.96|1471.46|1471.81|1471.31|1471.96|1471.46|1471.81|1471.31|0
1753092740000|2025-07-21 10:12:20|1471.86|1471.36|1471.81|1471.31|1471.91|1471.41|1471.81|1471.31|0
1753092750000|2025-07-21 10:12:30|1471.86|1471.36|1471.81|1471.31|1471.91|1471.41|1471.81|1471.31|0
1753092760000|2025-07-21 10:12:40|1471.86|1471.36|1471.81|1471.31|1471.91|1471.41|1471.76|1471.26|0
1753092770000|2025-07-21 10:12:50|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.86|1471.36|0
1753092780000|2025-07-21 10:13:00|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.81|1471.31|0
1753092800000|2025-07-21 10:13:20|1471.96|1471.46|1472.01|1471.51|1472.01|1471.51|1471.96|1471.46|0
1753092810000|2025-07-21 10:13:30|1471.96|1471.46|1472.11|1471.61|1472.11|1471.61|1471.91|1471.41|0
1753092830000|2025-07-21 10:13:50|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1753092840000|2025-07-21 10:14:00|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1753092850000|2025-07-21 10:14:10|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1753092870000|2025-07-21 10:14:30|1472.26|1471.76|1472.41|1471.91|1472.41|1471.91|1472.21|1471.71|0
1753092880000|2025-07-21 10:14:40|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1753092890000|2025-07-21 10:14:50|1472.36|1471.86|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1753092900000|2025-07-21 10:15:00|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1753092910000|2025-07-21 10:15:10|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1753092920000|2025-07-21 10:15:20|1472.36|1471.86|1472.51|1472.01|1472.51|1472.01|1472.36|1471.86|0
1753092930000|2025-07-21 10:15:30|1472.56|1472.06|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1753092950000|2025-07-21 10:15:50|1472.56|1472.06|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1753092980000|2025-07-21 10:16:20|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1753092990000|2025-07-21 10:16:30|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1753093010000|2025-07-21 10:16:50|1472.46|1471.96|1472.31|1471.81|1472.46|1471.96|1472.31|1471.81|0
1753093020000|2025-07-21 10:17:00|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1753093030000|2025-07-21 10:17:10|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1753093050000|2025-07-21 10:17:30|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1753093060000|2025-07-21 10:17:40|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1753093070000|2025-07-21 10:17:50|1472.36|1471.86|1472.21|1471.71|1472.36|1471.86|1472.21|1471.71|0
1753093090000|2025-07-21 10:18:10|1472.26|1471.76|1472.11|1471.61|1472.31|1471.81|1472.11|1471.61|0
1753093100000|2025-07-21 10:18:20|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1753093110000|2025-07-21 10:18:30|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1753093130000|2025-07-21 10:18:50|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.01|1471.51|0
1753093140000|2025-07-21 10:19:00|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1753093150000|2025-07-21 10:19:10|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1753093170000|2025-07-21 10:19:30|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1753093200000|2025-07-21 10:20:00|1472.2|1471.7|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1753093210000|2025-07-21 10:20:10|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1753093240000|2025-07-21 10:20:40|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753093250000|2025-07-21 10:20:50|1472.4|1471.9|1472.3|1471.8|1472.4|1471.9|1472.3|1471.8|0
1753093260000|2025-07-21 10:21:00|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1753093270000|2025-07-21 10:21:10|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1753093280000|2025-07-21 10:21:20|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1753093290000|2025-07-21 10:21:30|1472.45|1471.95|1472.5|1472|1472.6|1472.1|1472.45|1471.95|0
1753093310000|2025-07-21 10:21:50|1472.4|1471.9|1472.5|1472|1472.5|1472|1472.4|1471.9|0
1753093400000|2025-07-21 10:23:20|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1753093410000|2025-07-21 10:23:30|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1753093430000|2025-07-21 10:23:50|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1753093440000|2025-07-21 10:24:00|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753093450000|2025-07-21 10:24:10|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1753093460000|2025-07-21 10:24:20|1472.15|1471.65|1472.1|1471.6|1472.15|1471.65|1472.1|1471.6|0
1753093480000|2025-07-21 10:24:40|1472.15|1471.65|1472.2|1471.7|1472.3|1471.8|1472.15|1471.65|0
1753093490000|2025-07-21 10:24:50|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753093530000|2025-07-21 10:25:30|1472.1|1471.6|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1753093540000|2025-07-21 10:25:40|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1753093570000|2025-07-21 10:26:10|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1753093580000|2025-07-21 10:26:20|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753093590000|2025-07-21 10:26:30|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1753093600000|2025-07-21 10:26:40|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753093630000|2025-07-21 10:27:10|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753093680000|2025-07-21 10:28:00|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753093690000|2025-07-21 10:28:10|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753093740000|2025-07-21 10:29:00|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753093770000|2025-07-21 10:29:30|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753093780000|2025-07-21 10:29:40|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1753093790000|2025-07-21 10:29:50|1472.1|1471.6|1471.9|1471.4|1472.1|1471.6|1471.85|1471.35|0
1753093800000|2025-07-21 10:30:00|1471.96|1471.46|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1753093810000|2025-07-21 10:30:10|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1472.01|1471.51|0
1753093830000|2025-07-21 10:30:30|1472.01|1471.51|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1753093850000|2025-07-21 10:30:50|1472.01|1471.51|1472.16|1471.66|1472.16|1471.66|1472.01|1471.51|0
1753093860000|2025-07-21 10:31:00|1472.11|1471.61|1472.06|1471.56|1472.11|1471.61|1472.06|1471.56|0
1753093890000|2025-07-21 10:31:30|1472.01|1471.51|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1753093900000|2025-07-21 10:31:40|1472.01|1471.51|1472.16|1471.66|1472.16|1471.66|1472.01|1471.51|0
1753093910000|2025-07-21 10:31:50|1472.11|1471.61|1472.16|1471.66|1472.16|1471.66|1472.06|1471.56|0
1753093920000|2025-07-21 10:32:00|1472.11|1471.61|1472.06|1471.56|1472.11|1471.61|1472.06|1471.56|0
1753093930000|2025-07-21 10:32:10|1472.11|1471.61|1472.16|1471.66|1472.16|1471.66|1472.11|1471.61|0
1753093990000|2025-07-21 10:33:10|1472.11|1471.61|1472.16|1471.66|1472.16|1471.66|1472.06|1471.56|0
1753094010000|2025-07-21 10:33:30|1472.11|1471.61|1472.06|1471.56|1472.11|1471.61|1472.06|1471.56|0
1753094020000|2025-07-21 10:33:40|1472.11|1471.61|1472.16|1471.66|1472.16|1471.66|1472.11|1471.61|0
1753094030000|2025-07-21 10:33:50|1472.11|1471.61|1472.06|1471.56|1472.11|1471.61|1471.96|1471.46|0
1753094040000|2025-07-21 10:34:00|1472.01|1471.51|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1753094050000|2025-07-21 10:34:10|1471.96|1471.46|1472.01|1471.51|1472.01|1471.51|1471.96|1471.46|0
1753094060000|2025-07-21 10:34:20|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1471.66|1471.16|1
1753094080000|2025-07-21 10:34:40|1471.66|1471.16|1471.96|1471.46|1471.96|1471.46|1471.56|1471.06|1
1753094110000|2025-07-21 10:35:10|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.86|1471.36|0
1753094120000|2025-07-21 10:35:20|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1753094130000|2025-07-21 10:35:30|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1753094170000|2025-07-21 10:36:10|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1753094190000|2025-07-21 10:36:30|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1753094220000|2025-07-21 10:37:00|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1753094230000|2025-07-21 10:37:10|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1753094240000|2025-07-21 10:37:20|1471.71|1471.21|1471.86|1471.36|1471.86|1471.36|1471.71|1471.21|0
1753094250000|2025-07-21 10:37:30|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1753094280000|2025-07-21 10:38:00|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1753094300000|2025-07-21 10:38:20|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1753094310000|2025-07-21 10:38:30|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1753094320000|2025-07-21 10:38:40|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1753094370000|2025-07-21 10:39:30|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1753094390000|2025-07-21 10:39:50|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1753094400000|2025-07-21 10:40:00|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|0
1753094420000|2025-07-21 10:40:20|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.81|1471.31|0
1753094430000|2025-07-21 10:40:30|1471.96|1471.46|1472.31|1471.81|1472.31|1471.81|1471.96|1471.46|0
1753094440000|2025-07-21 10:40:40|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1753094450000|2025-07-21 10:40:50|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1753094460000|2025-07-21 10:41:00|1472.36|1471.86|1472.21|1471.71|1472.36|1471.86|1472.21|1471.71|0
1753094470000|2025-07-21 10:41:10|1472.16|1471.66|1472.16|1471.66|1472.21|1471.71|1472.16|1471.66|0
1753094480000|2025-07-21 10:41:20|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|0
1753094490000|2025-07-21 10:41:30|1472.16|1471.66|1472.11|1471.61|1472.16|1471.66|1472.11|1471.61|0
1753094510000|2025-07-21 10:41:50|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|0
1753094520000|2025-07-21 10:42:00|1472.11|1471.61|1472.21|1471.71|1472.21|1471.71|1472.11|1471.61|0
1753094530000|2025-07-21 10:42:10|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1753094550000|2025-07-21 10:42:30|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1753094560000|2025-07-21 10:42:40|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1753094600000|2025-07-21 10:43:20|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1753094640000|2025-07-21 10:44:00|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1753094660000|2025-07-21 10:44:20|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1753094680000|2025-07-21 10:44:40|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1753094690000|2025-07-21 10:44:50|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1753094700000|2025-07-21 10:45:00|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1753094720000|2025-07-21 10:45:20|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1753094740000|2025-07-21 10:45:40|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1753094770000|2025-07-21 10:46:10|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1753094790000|2025-07-21 10:46:30|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1753094800000|2025-07-21 10:46:40|1472.46|1471.96|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1753094820000|2025-07-21 10:47:00|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1753094830000|2025-07-21 10:47:10|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1753094850000|2025-07-21 10:47:30|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1753094860000|2025-07-21 10:47:40|1472.56|1472.06|1472.71|1472.21|1472.71|1472.21|1472.56|1472.06|0
1753094870000|2025-07-21 10:47:50|1472.76|1472.26|1472.61|1472.11|1472.86|1472.36|1472.61|1472.11|0
1753094890000|2025-07-21 10:48:10|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|0
1753094910000|2025-07-21 10:48:30|1472.71|1472.21|1472.71|1472.21|1472.76|1472.26|1472.71|1472.21|0
1753094920000|2025-07-21 10:48:40|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|0
1753094950000|2025-07-21 10:49:10|1472.81|1472.31|1472.61|1472.11|1472.91|1472.41|1472.61|1472.11|0
1753094960000|2025-07-21 10:49:20|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1753094970000|2025-07-21 10:49:30|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1753094980000|2025-07-21 10:49:40|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1753094990000|2025-07-21 10:49:50|1472.46|1471.96|1472.41|1471.91|1472.71|1472.21|1472.41|1471.91|0
1753095000000|2025-07-21 10:50:00|1472.47|1471.97|1472.77|1472.27|1472.77|1472.27|1472.47|1471.97|0
1753095010000|2025-07-21 10:50:10|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1753095020000|2025-07-21 10:50:20|1472.92|1472.42|1472.92|1472.42|1472.97|1472.47|1472.67|1472.17|0
1753095030000|2025-07-21 10:50:30|1472.57|1472.07|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1753095040000|2025-07-21 10:50:40|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1753095050000|2025-07-21 10:50:50|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1753095090000|2025-07-21 10:51:30|1472.82|1472.32|1472.57|1472.07|1472.82|1472.32|1472.57|1472.07|1
1753095100000|2025-07-21 10:51:40|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753095120000|2025-07-21 10:52:00|1472.42|1471.92|1472.07|1471.57|1472.42|1471.92|1472.07|1471.57|0
1753095130000|2025-07-21 10:52:10|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.92|1471.42|0
1753095140000|2025-07-21 10:52:20|1471.92|1471.42|1471.67|1471.17|1471.97|1471.47|1471.67|1471.17|0
1753095150000|2025-07-21 10:52:30|1471.72|1471.22|1471.77|1471.27|1471.77|1471.27|1471.72|1471.22|0
1753095170000|2025-07-21 10:52:50|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.57|1471.07|0
1753095180000|2025-07-21 10:53:00|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1753095200000|2025-07-21 10:53:20|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|0
1753095210000|2025-07-21 10:53:30|1471.77|1471.27|1471.77|1471.27|1471.77|1471.27|1471.77|1471.27|0
1753095230000|2025-07-21 10:53:50|1471.82|1471.32|1472.07|1471.57|1472.07|1471.57|1471.82|1471.32|0
1753095240000|2025-07-21 10:54:00|1472.02|1471.52|1472.07|1471.57|1472.17|1471.67|1472.02|1471.52|0
1753095250000|2025-07-21 10:54:10|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1753095260000|2025-07-21 10:54:20|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1753095270000|2025-07-21 10:54:30|1472.32|1471.82|1472.47|1471.97|1472.67|1472.17|1472.32|1471.82|0
1753095280000|2025-07-21 10:54:40|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1753095290000|2025-07-21 10:54:50|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1753095300000|2025-07-21 10:55:00|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1753095310000|2025-07-21 10:55:10|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753095320000|2025-07-21 10:55:20|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1753095330000|2025-07-21 10:55:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1753095340000|2025-07-21 10:55:40|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1753095350000|2025-07-21 10:55:50|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753095360000|2025-07-21 10:56:00|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1753095370000|2025-07-21 10:56:10|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1753095400000|2025-07-21 10:56:40|1472.17|1471.67|1472.57|1472.07|1472.57|1472.07|1472.17|1471.67|1
1753095410000|2025-07-21 10:56:50|1472.17|1471.67|1472.57|1472.07|1472.57|1472.07|1472.17|1471.67|1
1753095420000|2025-07-21 10:57:00|1472.62|1472.12|1472.67|1472.17|1472.77|1472.27|1472.32|1471.82|1
1753095430000|2025-07-21 10:57:10|1472.27|1471.77|1472.22|1471.72|1472.67|1472.17|1472.22|1471.72|2
1753095440000|2025-07-21 10:57:20|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.22|1471.72|1
1753095500000|2025-07-21 10:58:20|1472.17|1471.67|1472.37|1471.87|1472.47|1471.97|1472.07|1471.57|1
1753095520000|2025-07-21 10:58:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753095530000|2025-07-21 10:58:50|1472.52|1472.02|1472.57|1472.07|1472.62|1472.12|1472.52|1472.02|0
1753095540000|2025-07-21 10:59:00|1472.52|1472.02|1472.37|1471.87|1472.52|1472.02|1472.37|1471.87|0
1753095550000|2025-07-21 10:59:10|1472.27|1471.77|1472.37|1471.87|1472.37|1471.87|1472.27|1471.77|0
1753095560000|2025-07-21 10:59:20|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753095570000|2025-07-21 10:59:30|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1753095580000|2025-07-21 10:59:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753095590000|2025-07-21 10:59:50|1472.52|1472.02|1472.62|1472.12|1472.62|1472.12|1472.52|1472.02|0
1753095600000|2025-07-21 11:00:00|1472.63|1472.13|1472.58|1472.08|1472.68|1472.18|1472.58|1472.08|0
1753095620000|2025-07-21 11:00:20|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1753095630000|2025-07-21 11:00:30|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1753095640000|2025-07-21 11:00:40|1472.73|1472.23|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1753095670000|2025-07-21 11:01:10|1472.73|1472.23|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1753095680000|2025-07-21 11:01:20|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1753095690000|2025-07-21 11:01:30|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1753095740000|2025-07-21 11:02:20|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1753095750000|2025-07-21 11:02:30|1472.73|1472.23|1472.88|1472.38|1472.88|1472.38|1472.68|1472.18|0
1753095760000|2025-07-21 11:02:40|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1753095770000|2025-07-21 11:02:50|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1753095780000|2025-07-21 11:03:00|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1753095800000|2025-07-21 11:03:20|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1753095810000|2025-07-21 11:03:30|1472.93|1472.43|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1753095830000|2025-07-21 11:03:50|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.93|1472.43|0
1753095840000|2025-07-21 11:04:00|1472.93|1472.43|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1753095850000|2025-07-21 11:04:10|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.93|1472.43|0
1753095880000|2025-07-21 11:04:40|1473.03|1472.53|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1753095900000|2025-07-21 11:05:00|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1753095920000|2025-07-21 11:05:20|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|0
1753095930000|2025-07-21 11:05:30|1473.03|1472.53|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1753095960000|2025-07-21 11:06:00|1472.93|1472.43|1472.88|1472.38|1472.93|1472.43|1472.88|1472.38|0
1753095980000|2025-07-21 11:06:20|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.93|1472.43|0
1753096000000|2025-07-21 11:06:40|1472.93|1472.43|1472.88|1472.38|1472.93|1472.43|1472.88|1472.38|0
1753096010000|2025-07-21 11:06:50|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1753096030000|2025-07-21 11:07:10|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753096040000|2025-07-21 11:07:20|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.68|1472.18|0
1753096060000|2025-07-21 11:07:40|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753096080000|2025-07-21 11:08:00|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1753096090000|2025-07-21 11:08:10|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753096100000|2025-07-21 11:08:20|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1753096110000|2025-07-21 11:08:30|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.58|1472.08|1
1753096150000|2025-07-21 11:09:10|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1753096160000|2025-07-21 11:09:20|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753096180000|2025-07-21 11:09:40|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1753096190000|2025-07-21 11:09:50|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1753096200000|2025-07-21 11:10:00|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1753096210000|2025-07-21 11:10:10|1472.59|1472.09|1472.64|1472.14|1472.74|1472.24|1472.59|1472.09|0
1753096230000|2025-07-21 11:10:30|1472.69|1472.19|1472.64|1472.14|1472.69|1472.19|1472.64|1472.14|0
1753096240000|2025-07-21 11:10:40|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1753096250000|2025-07-21 11:10:50|1472.59|1472.09|1472.74|1472.24|1472.74|1472.24|1472.54|1472.04|0
1753096260000|2025-07-21 11:11:00|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1753096270000|2025-07-21 11:11:10|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1753096280000|2025-07-21 11:11:20|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753096320000|2025-07-21 11:12:00|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753096340000|2025-07-21 11:12:20|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753096350000|2025-07-21 11:12:30|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1753096360000|2025-07-21 11:12:40|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.94|1472.44|0
1753096380000|2025-07-21 11:13:00|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753096400000|2025-07-21 11:13:20|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1753096410000|2025-07-21 11:13:30|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1753096420000|2025-07-21 11:13:40|1473.09|1472.59|1473.24|1472.74|1473.24|1472.74|1473.09|1472.59|0
1753096440000|2025-07-21 11:14:00|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.04|1472.54|0
1753096450000|2025-07-21 11:14:10|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1753096460000|2025-07-21 11:14:20|1473.09|1472.59|1472.94|1472.44|1473.14|1472.64|1472.94|1472.44|0
1753096490000|2025-07-21 11:14:50|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753096500000|2025-07-21 11:15:00|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753096510000|2025-07-21 11:15:10|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753096520000|2025-07-21 11:15:20|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1753096560000|2025-07-21 11:16:00|1472.84|1472.34|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1753096570000|2025-07-21 11:16:10|1472.84|1472.34|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1753096580000|2025-07-21 11:16:20|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1753096590000|2025-07-21 11:16:30|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753096600000|2025-07-21 11:16:40|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753096660000|2025-07-21 11:17:40|1472.74|1472.24|1472.74|1472.24|1472.84|1472.34|1472.74|1472.24|1
1753096670000|2025-07-21 11:17:50|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1753096710000|2025-07-21 11:18:30|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753096720000|2025-07-21 11:18:40|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753096730000|2025-07-21 11:18:50|1472.89|1472.39|1472.84|1472.34|1472.94|1472.44|1472.84|1472.34|0
1753096740000|2025-07-21 11:19:00|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.74|1472.24|0
1753096750000|2025-07-21 11:19:10|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.74|1472.24|0
1753096760000|2025-07-21 11:19:20|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.74|1472.24|0
1753096770000|2025-07-21 11:19:30|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.74|1472.24|0
1753096780000|2025-07-21 11:19:40|1472.89|1472.39|1472.84|1472.34|1472.94|1472.44|1472.84|1472.34|0
1753096790000|2025-07-21 11:19:50|1472.89|1472.39|1472.84|1472.34|1472.94|1472.44|1472.84|1472.34|0
1753096800000|2025-07-21 11:20:00|1472.89|1472.39|1472.99|1472.49|1472.99|1472.49|1472.89|1472.39|0
1753096810000|2025-07-21 11:20:10|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1753096820000|2025-07-21 11:20:20|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.79|1472.29|0
1753096830000|2025-07-21 11:20:30|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1753096840000|2025-07-21 11:20:40|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1753096850000|2025-07-21 11:20:50|1472.84|1472.34|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1753096880000|2025-07-21 11:21:20|1472.84|1472.34|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1753096900000|2025-07-21 11:21:40|1472.84|1472.34|1472.89|1472.39|1472.94|1472.44|1472.79|1472.29|0
1753096910000|2025-07-21 11:21:50|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1753096920000|2025-07-21 11:22:00|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1753096930000|2025-07-21 11:22:10|1472.94|1472.44|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1753096950000|2025-07-21 11:22:30|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1753096960000|2025-07-21 11:22:40|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1753096990000|2025-07-21 11:23:10|1472.94|1472.44|1472.79|1472.29|1472.94|1472.44|1472.79|1472.29|0
1753097000000|2025-07-21 11:23:20|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1753097010000|2025-07-21 11:23:30|1472.64|1472.14|1472.59|1472.09|1472.64|1472.14|1472.59|1472.09|0
1753097020000|2025-07-21 11:23:40|1472.54|1472.04|1472.54|1472.04|1472.59|1472.09|1472.49|1471.99|0
1753097040000|2025-07-21 11:24:00|1472.49|1471.99|1472.49|1471.99|1472.49|1471.99|1472.49|1471.99|0
1753097090000|2025-07-21 11:24:50|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|0
1753097110000|2025-07-21 11:25:10|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|0
1753097130000|2025-07-21 11:25:30|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|0
1753097140000|2025-07-21 11:25:40|1472.29|1471.79|1472.29|1471.79|1472.34|1471.84|1472.29|1471.79|0
1753097150000|2025-07-21 11:25:50|1472.24|1471.74|1472.24|1471.74|1472.29|1471.79|1472.24|1471.74|0
1753097160000|2025-07-21 11:26:00|1472.29|1471.79|1472.29|1471.79|1472.34|1471.84|1472.24|1471.74|0
1753097170000|2025-07-21 11:26:10|1472.34|1471.84|1472.29|1471.79|1472.34|1471.84|1472.29|1471.79|0
1753097180000|2025-07-21 11:26:20|1472.34|1471.84|1472.34|1471.84|1472.39|1471.89|1472.29|1471.79|0
1753097190000|2025-07-21 11:26:30|1472.39|1471.89|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1753097200000|2025-07-21 11:26:40|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1753097210000|2025-07-21 11:26:50|1472.34|1471.84|1472.24|1471.74|1472.34|1471.84|1472.24|1471.74|0
1753097220000|2025-07-21 11:27:00|1472.29|1471.79|1472.29|1471.79|1472.34|1471.84|1472.29|1471.79|10
1753097270000|2025-07-21 11:27:50|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|0
1753097280000|2025-07-21 11:28:00|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1
1753097290000|2025-07-21 11:28:10|1472.49|1471.99|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1753097300000|2025-07-21 11:28:20|1472.44|1471.94|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1753097320000|2025-07-21 11:28:40|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1753097330000|2025-07-21 11:28:50|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1753097400000|2025-07-21 11:30:00|1472.58|1472.08|1472.68|1472.18|1472.78|1472.28|1472.58|1472.08|0
1753097410000|2025-07-21 11:30:10|1472.63|1472.13|1472.73|1472.23|1472.73|1472.23|1472.63|1472.13|0
1753097420000|2025-07-21 11:30:20|1472.68|1472.18|1472.78|1472.28|1472.78|1472.28|1472.68|1472.18|0
1753097430000|2025-07-21 11:30:30|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1753097450000|2025-07-21 11:30:50|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1753097460000|2025-07-21 11:31:00|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1753097470000|2025-07-21 11:31:10|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1753097500000|2025-07-21 11:31:40|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.93|1472.43|0
1753097540000|2025-07-21 11:32:20|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.88|1472.38|0
1753097550000|2025-07-21 11:32:30|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.93|1472.43|0
1753097560000|2025-07-21 11:32:40|1473.03|1472.53|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1753097570000|2025-07-21 11:32:50|1473.03|1472.53|1473.18|1472.68|1473.18|1472.68|1473.03|1472.53|0
1753097580000|2025-07-21 11:33:00|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1753097590000|2025-07-21 11:33:10|1473.03|1472.53|1472.98|1472.48|1473.03|1472.53|1472.98|1472.48|0
1753097600000|2025-07-21 11:33:20|1473.03|1472.53|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1753097610000|2025-07-21 11:33:30|1473.03|1472.53|1472.98|1472.48|1473.13|1472.63|1472.98|1472.48|0
1753097620000|2025-07-21 11:33:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1753097640000|2025-07-21 11:34:00|1473.13|1472.63|1472.98|1472.48|1473.18|1472.68|1472.98|1472.48|0
1753097660000|2025-07-21 11:34:20|1473.08|1472.58|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1753097690000|2025-07-21 11:34:50|1472.93|1472.43|1472.88|1472.38|1472.93|1472.43|1472.88|1472.38|0
1753097710000|2025-07-21 11:35:10|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.78|1472.28|0
1753097730000|2025-07-21 11:35:30|1472.93|1472.43|1473.18|1472.68|1473.18|1472.68|1472.93|1472.43|0
1753097740000|2025-07-21 11:35:40|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1753097750000|2025-07-21 11:35:50|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1753097760000|2025-07-21 11:36:00|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.08|1472.58|1
1753097770000|2025-07-21 11:36:10|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1753097790000|2025-07-21 11:36:30|1472.98|1472.48|1473.18|1472.68|1473.28|1472.78|1472.88|1472.38|1
1753097800000|2025-07-21 11:36:40|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.18|1472.68|0
1753097810000|2025-07-21 11:36:50|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.18|1472.68|0
1753097820000|2025-07-21 11:37:00|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1753097840000|2025-07-21 11:37:20|1473.33|1472.83|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1753097850000|2025-07-21 11:37:30|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1753097880000|2025-07-21 11:38:00|1473.33|1472.83|1473.48|1472.98|1473.48|1472.98|1473.33|1472.83|0
1753097890000|2025-07-21 11:38:10|1473.43|1472.93|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1753097900000|2025-07-21 11:38:20|1473.43|1472.93|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1753097950000|2025-07-21 11:39:10|1473.33|1472.83|1473.28|1472.78|1473.33|1472.83|1473.28|1472.78|0
1753097960000|2025-07-21 11:39:20|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1753097970000|2025-07-21 11:39:30|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.18|1472.68|0
1753097990000|2025-07-21 11:39:50|1473.13|1472.63|1472.98|1472.48|1473.13|1472.63|1472.98|1472.48|0
1753098000000|2025-07-21 11:40:00|1472.92|1472.42|1472.92|1472.42|1473.02|1472.52|1472.92|1472.42|0
1753098020000|2025-07-21 11:40:20|1472.97|1472.47|1473.02|1472.52|1473.02|1472.52|1472.97|1472.47|0
1753098030000|2025-07-21 11:40:30|1472.97|1472.47|1472.57|1472.07|1472.97|1472.47|1472.57|1472.07|0
1753098040000|2025-07-21 11:40:40|1472.72|1472.22|1472.92|1472.42|1472.92|1472.42|1472.72|1472.22|1
1753098060000|2025-07-21 11:41:00|1472.87|1472.37|1472.92|1472.42|1472.92|1472.42|1472.87|1472.37|0
1753098120000|2025-07-21 11:42:00|1472.97|1472.47|1472.92|1472.42|1473.02|1472.52|1472.92|1472.42|0
1753098170000|2025-07-21 11:42:50|1472.97|1472.47|1472.72|1472.22|1472.97|1472.47|1472.62|1472.12|0
1753098180000|2025-07-21 11:43:00|1472.67|1472.17|1472.62|1472.12|1472.72|1472.22|1472.62|1472.12|0
1753098210000|2025-07-21 11:43:30|1472.57|1472.07|1472.52|1472.02|1472.57|1472.07|1472.52|1472.02|0
1753098230000|2025-07-21 11:43:50|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1753098240000|2025-07-21 11:44:00|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.47|1471.97|0
1753098260000|2025-07-21 11:44:20|1472.47|1471.97|1472.42|1471.92|1472.47|1471.97|1472.42|1471.92|0
1753098280000|2025-07-21 11:44:40|1472.37|1471.87|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1753098290000|2025-07-21 11:44:50|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1753098320000|2025-07-21 11:45:20|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1753098330000|2025-07-21 11:45:30|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1753098340000|2025-07-21 11:45:40|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1753098350000|2025-07-21 11:45:50|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1753098400000|2025-07-21 11:46:40|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1753098440000|2025-07-21 11:47:20|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1753098460000|2025-07-21 11:47:40|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1753098500000|2025-07-21 11:48:20|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1
1753098560000|2025-07-21 11:49:20|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1
1753098600000|2025-07-21 11:50:00|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1753098640000|2025-07-21 11:50:40|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1753098650000|2025-07-21 11:50:50|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753098670000|2025-07-21 11:51:10|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1753098680000|2025-07-21 11:51:20|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1753098700000|2025-07-21 11:51:40|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1753098710000|2025-07-21 11:51:50|1472.73|1472.23|1472.58|1472.08|1472.73|1472.23|1472.58|1472.08|1
1753098720000|2025-07-21 11:52:00|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1753098730000|2025-07-21 11:52:10|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1753098740000|2025-07-21 11:52:20|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1753098760000|2025-07-21 11:52:40|1472.48|1471.98|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1753098770000|2025-07-21 11:52:50|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1753098780000|2025-07-21 11:53:00|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1753098830000|2025-07-21 11:53:50|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1753098870000|2025-07-21 11:54:30|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753098890000|2025-07-21 11:54:50|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1753098920000|2025-07-21 11:55:20|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1753098940000|2025-07-21 11:55:40|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1753098970000|2025-07-21 11:56:10|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1753098980000|2025-07-21 11:56:20|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753099010000|2025-07-21 11:56:50|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1753099020000|2025-07-21 11:57:00|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753099030000|2025-07-21 11:57:10|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1753099040000|2025-07-21 11:57:20|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1753099070000|2025-07-21 11:57:50|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753099080000|2025-07-21 11:58:00|||||||||1
1753099100000|2025-07-21 11:58:20|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|1
1753099110000|2025-07-21 11:58:30|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|1
1753099120000|2025-07-21 11:58:40|||||||||1
1753099130000|2025-07-21 11:58:50|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1
1753099140000|2025-07-21 11:59:00|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753099160000|2025-07-21 11:59:20|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|1
1753099190000|2025-07-21 11:59:50|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1
1753099200000|2025-07-21 12:00:00|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1753099210000|2025-07-21 12:00:10|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1753099220000|2025-07-21 12:00:20|1472.26|1471.76|1472.26|1471.76|1472.31|1471.81|1472.21|1471.71|0
1753099230000|2025-07-21 12:00:30|1472.31|1471.81|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1753099240000|2025-07-21 12:00:40|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1753099260000|2025-07-21 12:01:00|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1753099280000|2025-07-21 12:01:20|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1753099290000|2025-07-21 12:01:30|1472.36|1471.86|1472.21|1471.71|1472.36|1471.86|1472.21|1471.71|0
1753099300000|2025-07-21 12:01:40|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.11|1471.61|0
1753099340000|2025-07-21 12:02:20|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1753099360000|2025-07-21 12:02:40|1472.26|1471.76|1472.11|1471.61|1472.26|1471.76|1472.11|1471.61|0
1753099380000|2025-07-21 12:03:00|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1753099390000|2025-07-21 12:03:10|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1753099410000|2025-07-21 12:03:30|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1753099420000|2025-07-21 12:03:40|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1753099430000|2025-07-21 12:03:50|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1753099440000|2025-07-21 12:04:00|1472.16|1471.66|1472.16|1471.66|1472.16|1471.66|1472.16|1471.66|0
1753099450000|2025-07-21 12:04:10|1472.21|1471.71|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1753099470000|2025-07-21 12:04:30|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1753099480000|2025-07-21 12:04:40|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1753099490000|2025-07-21 12:04:50|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.01|1471.51|0
1753099570000|2025-07-21 12:06:10|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1753099600000|2025-07-21 12:06:40|1471.96|1471.46|1471.91|1471.41|1471.96|1471.46|1471.91|1471.41|0
1753099640000|2025-07-21 12:07:20|1471.86|1471.36|1471.71|1471.21|1471.86|1471.36|1471.71|1471.21|0
1753099680000|2025-07-21 12:08:00|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1753099700000|2025-07-21 12:08:20|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1753099720000|2025-07-21 12:08:40|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|0
1753099730000|2025-07-21 12:08:50|1471.51|1471.01|1471.61|1471.11|1471.61|1471.11|1471.51|1471.01|0
1753099750000|2025-07-21 12:09:10|1471.56|1471.06|1471.51|1471.01|1471.56|1471.06|1471.51|1471.01|0
1753099780000|2025-07-21 12:09:40|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1753099800000|2025-07-21 12:10:00|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|0
1753099820000|2025-07-21 12:10:20|1471.86|1471.36|1471.81|1471.31|1471.86|1471.36|1471.81|1471.31|0
1753099830000|2025-07-21 12:10:30|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.86|1471.36|0
1753099850000|2025-07-21 12:10:50|1471.86|1471.36|1471.81|1471.31|1471.91|1471.41|1471.81|1471.31|0
1753099860000|2025-07-21 12:11:00|1471.76|1471.26|1471.71|1471.21|1471.76|1471.26|1471.71|1471.21|0
1753099870000|2025-07-21 12:11:10|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1753099880000|2025-07-21 12:11:20|1471.91|1471.41|1471.56|1471.06|1471.91|1471.41|1471.56|1471.06|0
1753099890000|2025-07-21 12:11:30|1471.61|1471.11|1471.66|1471.16|1471.71|1471.21|1471.61|1471.11|0
1753099900000|2025-07-21 12:11:40|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|0
1753099920000|2025-07-21 12:12:00|1471.56|1471.06|1471.21|1470.71|1471.56|1471.06|1471.21|1470.71|0
1753099930000|2025-07-21 12:12:10|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.11|1470.61|0
1753099940000|2025-07-21 12:12:20|1471.16|1470.66|1471.11|1470.61|1471.21|1470.71|1471.11|1470.61|0
1753099950000|2025-07-21 12:12:30|1471.06|1470.56|1470.91|1470.41|1471.06|1470.56|1470.91|1470.41|0
1753099960000|2025-07-21 12:12:40|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1753099970000|2025-07-21 12:12:50|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|0
1753099980000|2025-07-21 12:13:00|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1753099990000|2025-07-21 12:13:10|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1753100000000|2025-07-21 12:13:20|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1753100020000|2025-07-21 12:13:40|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1753100030000|2025-07-21 12:13:50|1471.21|1470.71|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1753100040000|2025-07-21 12:14:00|1471.46|1470.96|1471.46|1470.96|1471.46|1470.96|1471.46|1470.96|0
1753100050000|2025-07-21 12:14:10|1471.51|1471.01|1471.31|1470.81|1471.56|1471.06|1471.31|1470.81|0
1753100060000|2025-07-21 12:14:20|1471.36|1470.86|1471.56|1471.06|1471.56|1471.06|1471.36|1470.86|0
1753100070000|2025-07-21 12:14:30|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|0
1753100080000|2025-07-21 12:14:40|1471.56|1471.06|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1753100110000|2025-07-21 12:15:10|1471.61|1471.11|1471.81|1471.31|1471.81|1471.31|1471.61|1471.11|0
1753100130000|2025-07-21 12:15:30|1471.76|1471.26|1471.51|1471.01|1471.76|1471.26|1471.51|1471.01|1
1753100140000|2025-07-21 12:15:40|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1753100150000|2025-07-21 12:15:50|1471.71|1471.21|1471.51|1471.01|1471.71|1471.21|1471.51|1471.01|0
1753100160000|2025-07-21 12:16:00|1471.56|1471.06|1471.51|1471.01|1471.61|1471.11|1471.41|1470.91|0
1753100170000|2025-07-21 12:16:10|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|0
1753100180000|2025-07-21 12:16:20|1471.56|1471.06|1471.51|1471.01|1471.56|1471.06|1471.51|1471.01|0
1753100190000|2025-07-21 12:16:30|1471.56|1471.06|1471.61|1471.11|1471.71|1471.21|1471.56|1471.06|0
1753100210000|2025-07-21 12:16:50|1471.56|1471.06|1471.51|1471.01|1471.56|1471.06|1471.51|1471.01|0
1753100220000|2025-07-21 12:17:00|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|0
1753100270000|2025-07-21 12:17:50|1471.66|1471.16|1471.71|1471.21|1471.71|1471.21|1471.66|1471.16|0
1753100300000|2025-07-21 12:18:20|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1753100310000|2025-07-21 12:18:30|1471.66|1471.16|1471.71|1471.21|1471.71|1471.21|1471.66|1471.16|0
1753100320000|2025-07-21 12:18:40|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1753100370000|2025-07-21 12:19:30|1471.56|1471.06|1471.61|1471.11|1471.71|1471.21|1471.51|1471.01|2
1753100380000|2025-07-21 12:19:40|1471.56|1471.06|1471.51|1471.01|1471.56|1471.06|1471.51|1471.01|0
1753100400000|2025-07-21 12:20:00|1471.63|1471.13|1471.53|1471.03|1471.63|1471.13|1471.53|1471.03|0
1753100410000|2025-07-21 12:20:10|1471.48|1470.98|1471.43|1470.93|1471.48|1470.98|1471.43|1470.93|0
1753100430000|2025-07-21 12:20:30|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1753100440000|2025-07-21 12:20:40|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1753100460000|2025-07-21 12:21:00|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1753100490000|2025-07-21 12:21:30|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1753100560000|2025-07-21 12:22:40|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1753100570000|2025-07-21 12:22:50|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.33|1470.83|0
1753100580000|2025-07-21 12:23:00|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1753100600000|2025-07-21 12:23:20|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.13|1470.63|0
1753100610000|2025-07-21 12:23:30|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1753100620000|2025-07-21 12:23:40|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1753100640000|2025-07-21 12:24:00|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1753100650000|2025-07-21 12:24:10|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1753100680000|2025-07-21 12:24:40|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1753100690000|2025-07-21 12:24:50|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1753100710000|2025-07-21 12:25:10|1471.48|1470.98|1471.53|1471.03|1471.53|1471.03|1471.48|1470.98|0
1753100730000|2025-07-21 12:25:30|1471.58|1471.08|1471.63|1471.13|1471.68|1471.18|1471.58|1471.08|0
1753100780000|2025-07-21 12:26:20|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.53|1471.03|0
1753100790000|2025-07-21 12:26:30|1471.58|1471.08|1471.53|1471.03|1471.58|1471.08|1471.53|1471.03|0
1753100800000|2025-07-21 12:26:40|1471.58|1471.08|1471.73|1471.23|1471.73|1471.23|1471.53|1471.03|0
1753100820000|2025-07-21 12:27:00|1471.78|1471.28|1471.73|1471.23|1471.83|1471.33|1471.73|1471.23|0
1753100830000|2025-07-21 12:27:10|1471.78|1471.28|1471.73|1471.23|1471.83|1471.33|1471.73|1471.23|0
1753100840000|2025-07-21 12:27:20|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1753100870000|2025-07-21 12:27:50|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|0
1753100880000|2025-07-21 12:28:00|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.93|1471.43|0
1753100890000|2025-07-21 12:28:10|1472.08|1471.58|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753100900000|2025-07-21 12:28:20|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1753100910000|2025-07-21 12:28:30|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.83|1471.33|0
1753100940000|2025-07-21 12:29:00|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1753100960000|2025-07-21 12:29:20|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1753100970000|2025-07-21 12:29:30|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1753100980000|2025-07-21 12:29:40|1471.78|1471.28|1471.63|1471.13|1471.78|1471.28|1471.63|1471.13|0
1753100990000|2025-07-21 12:29:50|1471.68|1471.18|1471.73|1471.23|1471.73|1471.23|1471.68|1471.18|0
1753101000000|2025-07-21 12:30:00|1471.64|1471.14|1471.74|1471.24|1471.74|1471.24|1471.64|1471.14|0
1753101050000|2025-07-21 12:30:50|1471.79|1471.29|1471.84|1471.34|1471.84|1471.34|1471.79|1471.29|0
1753101060000|2025-07-21 12:31:00|1471.89|1471.39|1471.94|1471.44|1471.94|1471.44|1471.89|1471.39|0
1753101070000|2025-07-21 12:31:10|1471.99|1471.49|1471.84|1471.34|1472.04|1471.54|1471.79|1471.29|0
1753101080000|2025-07-21 12:31:20|1471.79|1471.29|1471.84|1471.34|1471.84|1471.34|1471.74|1471.24|0
1753101130000|2025-07-21 12:32:10|1471.89|1471.39|1471.99|1471.49|1471.99|1471.49|1471.84|1471.34|0
1753101140000|2025-07-21 12:32:20|1472.04|1471.54|1471.94|1471.44|1472.04|1471.54|1471.94|1471.44|0
1753101150000|2025-07-21 12:32:30|1471.99|1471.49|1471.94|1471.44|1472.04|1471.54|1471.94|1471.44|0
1753101210000|2025-07-21 12:33:30|1471.89|1471.39|1471.84|1471.34|1471.89|1471.39|1471.84|1471.34|0
1753101240000|2025-07-21 12:34:00|1471.79|1471.29|1471.74|1471.24|1471.79|1471.29|1471.74|1471.24|0
1753101250000|2025-07-21 12:34:10|1471.69|1471.19|1471.74|1471.24|1471.74|1471.24|1471.64|1471.14|0
1753101260000|2025-07-21 12:34:20|1471.69|1471.19|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1753101280000|2025-07-21 12:34:40|1471.69|1471.19|1471.74|1471.24|1471.74|1471.24|1471.69|1471.19|0
1753101310000|2025-07-21 12:35:10|1471.79|1471.29|1471.84|1471.34|1471.84|1471.34|1471.79|1471.29|0
1753101330000|2025-07-21 12:35:30|1471.79|1471.29|1471.74|1471.24|1471.79|1471.29|1471.74|1471.24|0
1753101340000|2025-07-21 12:35:40|1471.69|1471.19|1471.74|1471.24|1471.74|1471.24|1471.64|1471.14|0
1753101350000|2025-07-21 12:35:50|1471.64|1471.14|1471.64|1471.14|1471.69|1471.19|1471.64|1471.14|0
1753101380000|2025-07-21 12:36:20|1471.69|1471.19|1471.74|1471.24|1471.74|1471.24|1471.69|1471.19|0
1753101390000|2025-07-21 12:36:30|1471.69|1471.19|1471.64|1471.14|1471.69|1471.19|1471.64|1471.14|0
1753101400000|2025-07-21 12:36:40|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|0
1753101410000|2025-07-21 12:36:50|1471.69|1471.19|1471.69|1471.19|1471.74|1471.24|1471.64|1471.14|0
1753101420000|2025-07-21 12:37:00|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|0
1753101430000|2025-07-21 12:37:10|1471.84|1471.34|1471.74|1471.24|1471.89|1471.39|1471.74|1471.24|0
1753101440000|2025-07-21 12:37:20|1471.79|1471.29|1471.84|1471.34|1471.84|1471.34|1471.74|1471.24|0
1753101450000|2025-07-21 12:37:30|1471.79|1471.29|1471.74|1471.24|1471.79|1471.29|1471.74|1471.24|0
1753101470000|2025-07-21 12:37:50|1471.79|1471.29|1471.84|1471.34|1471.84|1471.34|1471.79|1471.29|0
1753101510000|2025-07-21 12:38:30|1471.89|1471.39|1471.84|1471.34|1471.94|1471.44|1471.84|1471.34|0
1753101520000|2025-07-21 12:38:40|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.74|1471.24|0
1753101530000|2025-07-21 12:38:50|1471.74|1471.24|1471.89|1471.39|1471.94|1471.44|1471.74|1471.24|0
1753101540000|2025-07-21 12:39:00|1471.84|1471.34|1471.94|1471.44|1471.94|1471.44|1471.84|1471.34|0
1753101550000|2025-07-21 12:39:10|1471.89|1471.39|1471.84|1471.34|1471.94|1471.44|1471.84|1471.34|0
1753101560000|2025-07-21 12:39:20|1471.89|1471.39|1471.94|1471.44|1471.94|1471.44|1471.89|1471.39|0
1753101580000|2025-07-21 12:39:40|1471.99|1471.49|1471.94|1471.44|1471.99|1471.49|1471.84|1471.34|0
1753101590000|2025-07-21 12:39:50|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1753101600000|2025-07-21 12:40:00|1471.94|1471.44|1471.94|1471.44|1471.94|1471.44|1471.84|1471.34|0
1753101620000|2025-07-21 12:40:20|1471.89|1471.39|1471.84|1471.34|1471.89|1471.39|1471.84|1471.34|0
1753101630000|2025-07-21 12:40:30|1471.89|1471.39|1471.94|1471.44|1471.94|1471.44|1471.89|1471.39|0
1753101640000|2025-07-21 12:40:40|1471.99|1471.49|1472.14|1471.64|1472.14|1471.64|1471.99|1471.49|0
1753101650000|2025-07-21 12:40:50|1472.09|1471.59|1472.14|1471.64|1472.14|1471.64|1472.04|1471.54|0
1753101660000|2025-07-21 12:41:00|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|17
1753101670000|2025-07-21 12:41:10|1472.39|1471.89|1472.84|1472.34|1472.84|1472.34|1472.39|1471.89|0
1753101680000|2025-07-21 12:41:20|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.84|1472.34|0
1753101690000|2025-07-21 12:41:30|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.94|1472.44|0
1753101700000|2025-07-21 12:41:40|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.94|1472.44|0
1753101710000|2025-07-21 12:41:50|1473.04|1472.54|1472.94|1472.44|1473.04|1472.54|1472.84|1472.34|0
1753101720000|2025-07-21 12:42:00|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753101730000|2025-07-21 12:42:10|1472.89|1472.39|1472.79|1472.29|1472.89|1472.39|1472.74|1472.24|0
1753101740000|2025-07-21 12:42:20|1472.74|1472.24|1472.64|1472.14|1472.74|1472.24|1472.64|1472.14|0
1753101750000|2025-07-21 12:42:30|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1753101760000|2025-07-21 12:42:40|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.74|1472.24|0
1753101780000|2025-07-21 12:43:00|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|0
1753101790000|2025-07-21 12:43:10|1472.89|1472.39|1473.04|1472.54|1473.04|1472.54|1472.84|1472.34|0
1753101800000|2025-07-21 12:43:20|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1753101810000|2025-07-21 12:43:30|1473.04|1472.54|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1753101820000|2025-07-21 12:43:40|1472.99|1472.49|1473.14|1472.64|1473.24|1472.74|1472.94|1472.44|0
1753101840000|2025-07-21 12:44:00|1473.19|1472.69|1473.09|1472.59|1473.24|1472.74|1473.09|1472.59|0
1753101860000|2025-07-21 12:44:20|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1753101890000|2025-07-21 12:44:50|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1753101900000|2025-07-21 12:45:00|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1753101910000|2025-07-21 12:45:10|1473.09|1472.59|1472.94|1472.44|1473.09|1472.59|1472.94|1472.44|0
1753101930000|2025-07-21 12:45:30|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753101940000|2025-07-21 12:45:40|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753101950000|2025-07-21 12:45:50|1472.79|1472.29|1472.74|1472.24|1472.84|1472.34|1472.74|1472.24|0
1753101970000|2025-07-21 12:46:10|1472.79|1472.29|1473.14|1472.64|1473.14|1472.64|1472.79|1472.29|0
1753101980000|2025-07-21 12:46:20|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1753101990000|2025-07-21 12:46:30|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1753102000000|2025-07-21 12:46:40|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1753102010000|2025-07-21 12:46:50|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1753102020000|2025-07-21 12:47:00|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1753102040000|2025-07-21 12:47:20|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1753102050000|2025-07-21 12:47:30|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1753102090000|2025-07-21 12:48:10|1473.09|1472.59|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1753102110000|2025-07-21 12:48:30|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1753102120000|2025-07-21 12:48:40|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1753102150000|2025-07-21 12:49:10|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|0
1753102180000|2025-07-21 12:49:40|1473.04|1472.54|1472.99|1472.49|1473.04|1472.54|1472.99|1472.49|0
1753102190000|2025-07-21 12:49:50|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1753102200000|2025-07-21 12:50:00|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1753102210000|2025-07-21 12:50:10|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1753102220000|2025-07-21 12:50:20|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1753102230000|2025-07-21 12:50:30|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1753102260000|2025-07-21 12:51:00|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1753102270000|2025-07-21 12:51:10|1472.7|1472.2|1472.65|1472.15|1472.7|1472.2|1472.65|1472.15|1
1753102290000|2025-07-21 12:51:30|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1753102310000|2025-07-21 12:51:50|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1753102320000|2025-07-21 12:52:00|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1753102330000|2025-07-21 12:52:10|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1753102340000|2025-07-21 12:52:20|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1753102350000|2025-07-21 12:52:30|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1753102390000|2025-07-21 12:53:10|1472.5|1472|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1753102400000|2025-07-21 12:53:20|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1753102420000|2025-07-21 12:53:40|1472.4|1471.9|1472.25|1471.75|1472.45|1471.95|1472.25|1471.75|0
1753102440000|2025-07-21 12:54:00|1472.2|1471.7|1472.05|1471.55|1472.2|1471.7|1472.05|1471.55|0
1753102450000|2025-07-21 12:54:10|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1753102460000|2025-07-21 12:54:20|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1753102480000|2025-07-21 12:54:40|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.2|1471.7|0
1753102490000|2025-07-21 12:54:50|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.15|1471.65|0
1753102500000|2025-07-21 12:55:00|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1753102510000|2025-07-21 12:55:10|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1753102520000|2025-07-21 12:55:20|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1753102530000|2025-07-21 12:55:30|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1753102570000|2025-07-21 12:56:10|1472|1471.5|1471.85|1471.35|1472|1471.5|1471.8|1471.3|0
1753102580000|2025-07-21 12:56:20|1471.8|1471.3|1471.25|1470.75|1471.8|1471.3|1471.25|1470.75|0
1753102600000|2025-07-21 12:56:40|1471.2|1470.7|1471.05|1470.55|1471.2|1470.7|1471.05|1470.55|0
1753102610000|2025-07-21 12:56:50|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.1|1470.6|0
1753102650000|2025-07-21 12:57:30|1471.1|1470.6|1471.05|1470.55|1471.15|1470.65|1471.05|1470.55|0
1753102670000|2025-07-21 12:57:50|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.1|1470.6|0
1753102680000|2025-07-21 12:58:00|1471.2|1470.7|1471.15|1470.65|1471.25|1470.75|1471.15|1470.65|0
1753102690000|2025-07-21 12:58:10|1471.2|1470.7|1471.25|1470.75|1471.25|1470.75|1471.2|1470.7|0
1753102710000|2025-07-21 12:58:30|1471.3|1470.8|1471.45|1470.95|1471.45|1470.95|1471.3|1470.8|0
1753102720000|2025-07-21 12:58:40|1471.4|1470.9|1471.35|1470.85|1471.4|1470.9|1471.35|1470.85|0
1753102740000|2025-07-21 12:59:00|1471.4|1470.9|1471.55|1471.05|1471.6|1471.1|1471.4|1470.9|0
1753102750000|2025-07-21 12:59:10|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1753102760000|2025-07-21 12:59:20|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1753102770000|2025-07-21 12:59:30|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1753102800000|2025-07-21 13:00:00|1471.77|1471.27|1471.97|1471.47|1471.97|1471.47|1471.77|1471.27|0
1753102810000|2025-07-21 13:00:10|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.87|1471.37|0
1753102820000|2025-07-21 13:00:20|1472.02|1471.52|1471.97|1471.47|1472.07|1471.57|1471.97|1471.47|0
1753102830000|2025-07-21 13:00:30|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1753102840000|2025-07-21 13:00:40|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1753102860000|2025-07-21 13:01:00|1472.12|1471.62|1472.07|1471.57|1472.27|1471.77|1472.07|1471.57|0
1753102870000|2025-07-21 13:01:10|1472.02|1471.52|1471.82|1471.32|1472.02|1471.52|1471.82|1471.32|0
1753102880000|2025-07-21 13:01:20|1471.77|1471.27|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1753102910000|2025-07-21 13:01:50|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|0
1753102920000|2025-07-21 13:02:00|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|0
1753102940000|2025-07-21 13:02:20|1471.72|1471.22|1471.67|1471.17|1471.77|1471.27|1471.62|1471.12|0
1753102950000|2025-07-21 13:02:30|1471.62|1471.12|1471.67|1471.17|1471.67|1471.17|1471.57|1471.07|0
1753102990000|2025-07-21 13:03:10|1471.62|1471.12|1471.67|1471.17|1471.67|1471.17|1471.57|1471.07|0
1753103010000|2025-07-21 13:03:30|1471.72|1471.22|1471.77|1471.27|1471.77|1471.27|1471.72|1471.22|0
1753103030000|2025-07-21 13:03:50|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1753103040000|2025-07-21 13:04:00|1471.72|1471.22|1471.77|1471.27|1471.77|1471.27|1471.72|1471.22|0
1753103050000|2025-07-21 13:04:10|1471.82|1471.32|1471.97|1471.47|1471.97|1471.47|1471.82|1471.32|0
1753103060000|2025-07-21 13:04:20|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1753103070000|2025-07-21 13:04:30|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.92|1471.42|0
1753103090000|2025-07-21 13:04:50|1471.92|1471.42|1471.77|1471.27|1471.92|1471.42|1471.77|1471.27|0
1753103100000|2025-07-21 13:05:00|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1753103110000|2025-07-21 13:05:10|1471.82|1471.32|1471.67|1471.17|1471.82|1471.32|1471.67|1471.17|0
1753103120000|2025-07-21 13:05:20|1471.62|1471.12|1471.47|1470.97|1471.62|1471.12|1471.47|1470.97|0
1753103130000|2025-07-21 13:05:30|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.47|1470.97|0
1753103150000|2025-07-21 13:05:50|1471.52|1471.02|1471.47|1470.97|1471.52|1471.02|1471.42|1470.92|0
1753103160000|2025-07-21 13:06:00|1471.42|1470.92|1471.27|1470.77|1471.42|1470.92|1471.27|1470.77|0
1753103170000|2025-07-21 13:06:10|1471.32|1470.82|1471.27|1470.77|1471.37|1470.87|1471.27|1470.77|0
1753103200000|2025-07-21 13:06:40|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1753103220000|2025-07-21 13:07:00|1471.27|1470.77|1471.37|1470.87|1471.37|1470.87|1471.27|1470.77|0
1753103230000|2025-07-21 13:07:10|1471.32|1470.82|1471.37|1470.87|1471.37|1470.87|1471.27|1470.77|0
1753103250000|2025-07-21 13:07:30|1471.42|1470.92|1471.47|1470.97|1471.47|1470.97|1471.42|1470.92|0
1753103260000|2025-07-21 13:07:40|1471.52|1471.02|1471.47|1470.97|1471.57|1471.07|1471.47|1470.97|0
1753103270000|2025-07-21 13:07:50|1471.57|1471.07|1471.37|1470.87|1471.57|1471.07|1471.37|1470.87|0
1753103280000|2025-07-21 13:08:00|1471.17|1470.67|1470.97|1470.47|1471.17|1470.67|1470.97|1470.47|0
1753103290000|2025-07-21 13:08:10|1471.02|1470.52|1470.97|1470.47|1471.07|1470.57|1470.97|1470.47|0
1753103300000|2025-07-21 13:08:20|1471.12|1470.62|1470.92|1470.42|1471.12|1470.62|1470.87|1470.37|0
1753103310000|2025-07-21 13:08:30|1471.07|1470.57|1471.07|1470.57|1471.07|1470.57|1471.07|1470.57|0
1753103320000|2025-07-21 13:08:40|1471.12|1470.62|1471.17|1470.67|1471.17|1470.67|1471.12|1470.62|0
1753103350000|2025-07-21 13:09:10|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1753103360000|2025-07-21 13:09:20|1471.17|1470.67|1471.17|1470.67|1471.17|1470.67|1471.17|1470.67|0
1753103370000|2025-07-21 13:09:30|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1753103390000|2025-07-21 13:09:50|1471.17|1470.67|1471.47|1470.97|1471.47|1470.97|1471.17|1470.67|0
1753103400000|2025-07-21 13:10:00|1471.35|1470.85|1471.25|1470.75|1471.35|1470.85|1471.25|1470.75|0
1753103410000|2025-07-21 13:10:10|1471.2|1470.7|1471.2|1470.7|1471.2|1470.7|1471.2|1470.7|0
1753103420000|2025-07-21 13:10:20|1470.85|1470.35|1471|1470.5|1471|1470.5|1470.85|1470.35|0
1753103440000|2025-07-21 13:10:40|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|0
1753103460000|2025-07-21 13:11:00|1471|1470.5|1471|1470.5|1471|1470.5|1471|1470.5|0
1753103470000|2025-07-21 13:11:10|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|0
1753103480000|2025-07-21 13:11:20|1471|1470.5|1470.9|1470.4|1471|1470.5|1470.85|1470.35|1
1753103490000|2025-07-21 13:11:30|1470.95|1470.45|1470.85|1470.35|1470.95|1470.45|1470.85|1470.35|0
1753103500000|2025-07-21 13:11:40|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1753103510000|2025-07-21 13:11:50|1470.9|1470.4|1470.85|1470.35|1470.95|1470.45|1470.85|1470.35|0
1753103550000|2025-07-21 13:12:30|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1753103590000|2025-07-21 13:13:10|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.65|1470.15|0
1753103600000|2025-07-21 13:13:20|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.65|1470.15|0
1753103620000|2025-07-21 13:13:40|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1753103630000|2025-07-21 13:13:50|1470.55|1470.05|1470.6|1470.1|1470.65|1470.15|1470.55|1470.05|0
1753103640000|2025-07-21 13:14:00|1470.65|1470.15|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1753103650000|2025-07-21 13:14:10|1470.6|1470.1|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1753103660000|2025-07-21 13:14:20|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.6|1470.1|0
1753103670000|2025-07-21 13:14:30|1470.6|1470.1|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1753103680000|2025-07-21 13:14:40|1470.5|1470|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1753103690000|2025-07-21 13:14:50|1470.5|1470|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1753103700000|2025-07-21 13:15:00|1470.5|1470|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1753103740000|2025-07-21 13:15:40|1470.5|1470|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1753103760000|2025-07-21 13:16:00|1470.4|1469.9|1470.45|1469.95|1470.45|1469.95|1470.35|1469.85|0
1753103780000|2025-07-21 13:16:20|1470.5|1470|1470.1|1469.6|1470.55|1470.05|1470.1|1469.6|1
1753103790000|2025-07-21 13:16:30|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|0
1753103800000|2025-07-21 13:16:40|1470.5|1470|1470.35|1469.85|1470.5|1470|1470.35|1469.85|0
1753103830000|2025-07-21 13:17:10|1470.4|1469.9|1470.45|1469.95|1470.45|1469.95|1470.4|1469.9|0
1753103840000|2025-07-21 13:17:20|1470.4|1469.9|1470.55|1470.05|1470.55|1470.05|1470.4|1469.9|0
1753103880000|2025-07-21 13:18:00|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1753103890000|2025-07-21 13:18:10|1470.6|1470.1|1470.55|1470.05|1470.6|1470.1|1470.55|1470.05|0
1753103910000|2025-07-21 13:18:30|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.45|1469.95|0
1753103920000|2025-07-21 13:18:40|1470.5|1470|1470.6|1470.1|1470.6|1470.1|1470.45|1469.95|0
1753103930000|2025-07-21 13:18:50|1470.65|1470.15|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1753103940000|2025-07-21 13:19:00|1470.6|1470.1|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1753103950000|2025-07-21 13:19:10|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.6|1470.1|0
1753103960000|2025-07-21 13:19:20|1470.6|1470.1|1470.55|1470.05|1470.65|1470.15|1470.5|1470|0
1753103970000|2025-07-21 13:19:30|1470.6|1470.1|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1753103980000|2025-07-21 13:19:40|1470.45|1469.95|1470.55|1470.05|1470.55|1470.05|1470.45|1469.95|0
1753103990000|2025-07-21 13:19:50|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.45|1469.95|0
1753104000000|2025-07-21 13:20:00|1470.39|1469.89|1470.29|1469.79|1470.39|1469.89|1470.29|1469.79|0
1753104010000|2025-07-21 13:20:10|1470.34|1469.84|1470.39|1469.89|1470.39|1469.89|1470.29|1469.79|0
1753104020000|2025-07-21 13:20:20|1470.34|1469.84|1470.29|1469.79|1470.34|1469.84|1470.29|1469.79|0
1753104030000|2025-07-21 13:20:30|1470.34|1469.84|1470.39|1469.89|1470.39|1469.89|1470.34|1469.84|0
1753104040000|2025-07-21 13:20:40|1470.34|1469.84|1470.19|1469.69|1470.34|1469.84|1470.19|1469.69|0
1753104050000|2025-07-21 13:20:50|1470.24|1469.74|1470.19|1469.69|1470.24|1469.74|1470.19|1469.69|0
1753104060000|2025-07-21 13:21:00|1470.09|1469.59|1470.19|1469.69|1470.19|1469.69|1470.09|1469.59|0
1753104080000|2025-07-21 13:21:20|1470.24|1469.74|1470.19|1469.69|1470.24|1469.74|1470.19|1469.69|0
1753104090000|2025-07-21 13:21:30|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1753104100000|2025-07-21 13:21:40|1470.14|1469.64|1470.09|1469.59|1470.19|1469.69|1470.09|1469.59|0
1753104110000|2025-07-21 13:21:50|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.14|1469.64|0
1753104120000|2025-07-21 13:22:00|1470.24|1469.74|1470.39|1469.89|1470.39|1469.89|1470.19|1469.69|0
1753104130000|2025-07-21 13:22:10|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.44|1469.94|0
1753104150000|2025-07-21 13:22:30|1470.54|1470.04|1470.59|1470.09|1470.59|1470.09|1470.54|1470.04|0
1753104160000|2025-07-21 13:22:40|1470.54|1470.04|1470.59|1470.09|1470.59|1470.09|1470.49|1469.99|0
1753104170000|2025-07-21 13:22:50|1470.54|1470.04|1470.69|1470.19|1470.74|1470.24|1470.54|1470.04|0
1753104180000|2025-07-21 13:23:00|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.69|1470.19|0
1753104190000|2025-07-21 13:23:10|1470.74|1470.24|1470.69|1470.19|1470.79|1470.29|1470.69|1470.19|0
1753104200000|2025-07-21 13:23:20|1470.74|1470.24|1470.69|1470.19|1470.79|1470.29|1470.69|1470.19|0
1753104210000|2025-07-21 13:23:30|1470.74|1470.24|1470.69|1470.19|1470.79|1470.29|1470.69|1470.19|0
1753104220000|2025-07-21 13:23:40|1470.64|1470.14|1470.59|1470.09|1470.64|1470.14|1470.49|1469.99|0
1753104250000|2025-07-21 13:24:10|1470.64|1470.14|1470.59|1470.09|1470.69|1470.19|1470.59|1470.09|0
1753104270000|2025-07-21 13:24:30|1470.54|1470.04|1470.59|1470.09|1470.69|1470.19|1470.49|1469.99|0
1753104300000|2025-07-21 13:25:00|1470.54|1470.04|1470.54|1470.04|1470.54|1470.04|1470.54|1470.04|0
1753104310000|2025-07-21 13:25:10|1470.49|1469.99|1470.44|1469.94|1470.59|1470.09|1470.39|1469.89|0
1753104320000|2025-07-21 13:25:20|1470.59|1470.09|1470.49|1469.99|1470.59|1470.09|1470.49|1469.99|0
1753104330000|2025-07-21 13:25:30|1470.54|1470.04|1470.64|1470.14|1470.69|1470.19|1470.54|1470.04|0
1753104340000|2025-07-21 13:25:40|1470.59|1470.09|1470.69|1470.19|1470.69|1470.19|1470.59|1470.09|0
1753104350000|2025-07-21 13:25:50|1470.64|1470.14|1470.64|1470.14|1470.64|1470.14|1470.59|1470.09|0
1753104360000|2025-07-21 13:26:00|1470.69|1470.19|1470.59|1470.09|1470.69|1470.19|1470.59|1470.09|0
1753104370000|2025-07-21 13:26:10|1470.64|1470.14|1470.59|1470.09|1470.69|1470.19|1470.59|1470.09|0
1753104390000|2025-07-21 13:26:30|1470.54|1470.04|1470.59|1470.09|1470.69|1470.19|1470.49|1469.99|0
1753104400000|2025-07-21 13:26:40|1470.64|1470.14|1470.59|1470.09|1470.69|1470.19|1470.59|1470.09|0
1753104410000|2025-07-21 13:26:50|1470.64|1470.14|1470.59|1470.09|1470.64|1470.14|1470.59|1470.09|0
1753104420000|2025-07-21 13:27:00|1470.54|1470.04|1470.49|1469.99|1470.59|1470.09|1470.49|1469.99|0
1753104430000|2025-07-21 13:27:10|1470.39|1469.89|1470.39|1469.89|1470.39|1469.89|1470.39|1469.89|0
1753104440000|2025-07-21 13:27:20|1470.49|1469.99|1470.49|1469.99|1470.49|1469.99|1470.49|1469.99|0
1753104450000|2025-07-21 13:27:30|1470.54|1470.04|1470.59|1470.09|1470.59|1470.09|1470.54|1470.04|0
1753104470000|2025-07-21 13:27:50|1470.54|1470.04|1470.49|1469.99|1470.54|1470.04|1470.49|1469.99|0
1753104480000|2025-07-21 13:28:00|1470.39|1469.89|1470.69|1470.19|1470.69|1470.19|1470.39|1469.89|0
1753104510000|2025-07-21 13:28:30|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1753104520000|2025-07-21 13:28:40|1470.84|1470.34|1470.84|1470.34|1470.94|1470.44|1470.84|1470.34|0
1753104530000|2025-07-21 13:28:50|1470.79|1470.29|1470.79|1470.29|1470.89|1470.39|1470.79|1470.29|0
1753104540000|2025-07-21 13:29:00|1470.84|1470.34|1470.79|1470.29|1470.89|1470.39|1470.79|1470.29|0
1753104550000|2025-07-21 13:29:10|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.84|1470.34|0
1753104560000|2025-07-21 13:29:20|1470.94|1470.44|1471.09|1470.59|1471.09|1470.59|1470.94|1470.44|0
1753104570000|2025-07-21 13:29:30|1471.14|1470.64|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1753104580000|2025-07-21 13:29:40|1471.09|1470.59|1471.29|1470.79|1471.29|1470.79|1471.09|1470.59|0
1753104590000|2025-07-21 13:29:50|1471.19|1470.69|1471.59|1471.09|1471.59|1471.09|1471.19|1470.69|0
1753104600000|2025-07-21 13:30:00|1471.65|1471.15|1471.05|1470.55|1471.65|1471.15|1471|1470.5|0
1753104610000|2025-07-21 13:30:10|1471.1|1470.6|1470.95|1470.45|1471.15|1470.65|1470.95|1470.45|0
1753104620000|2025-07-21 13:30:20|1471|1470.5|1471.05|1470.55|1471.15|1470.65|1470.95|1470.45|0
1753104630000|2025-07-21 13:30:30|1471|1470.5|1470.65|1470.15|1471|1470.5|1470.65|1470.15|0
1753104640000|2025-07-21 13:30:40|1470.6|1470.1|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1753104650000|2025-07-21 13:30:50|1470.6|1470.1|1470.75|1470.25|1470.85|1470.35|1470.6|1470.1|0
1753104660000|2025-07-21 13:31:00|1470.8|1470.3|1470.95|1470.45|1470.95|1470.45|1470.75|1470.25|0
1753104670000|2025-07-21 13:31:10|1471|1470.5|1471.35|1470.85|1471.35|1470.85|1471|1470.5|0
1753104680000|2025-07-21 13:31:20|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1753104690000|2025-07-21 13:31:30|1471.3|1470.8|1471.75|1471.25|1471.75|1471.25|1471.3|1470.8|0
1753104700000|2025-07-21 13:31:40|1471.95|1471.45|1471.95|1471.45|1472.1|1471.6|1471.85|1471.35|0
1753104710000|2025-07-21 13:31:50|1472|1471.5|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1753104720000|2025-07-21 13:32:00|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1472|1471.5|0
1753104730000|2025-07-21 13:32:10|1472.2|1471.7|1472.2|1471.7|1472.25|1471.75|1472.15|1471.65|0
1753104740000|2025-07-21 13:32:20|1472.15|1471.65|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1753104750000|2025-07-21 13:32:30|1472.2|1471.7|1472.35|1471.85|1472.35|1471.85|1472.2|1471.7|0
1753104760000|2025-07-21 13:32:40|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.2|1471.7|0
1753104770000|2025-07-21 13:32:50|1472.3|1471.8|1472.15|1471.65|1472.35|1471.85|1472.15|1471.65|0
1753104780000|2025-07-21 13:33:00|1472.2|1471.7|1472.25|1471.75|1472.35|1471.85|1472.2|1471.7|0
1753104790000|2025-07-21 13:33:10|1472.35|1471.85|1472.25|1471.75|1472.35|1471.85|1472.2|1471.7|0
1753104800000|2025-07-21 13:33:20|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1753104810000|2025-07-21 13:33:30|1472.2|1471.7|1472.75|1472.25|1472.8|1472.3|1472.2|1471.7|0
1753104820000|2025-07-21 13:33:40|1472.65|1472.15|1472.65|1472.15|1472.75|1472.25|1472.6|1472.1|0
1753104830000|2025-07-21 13:33:50|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1753104840000|2025-07-21 13:34:00|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1753104850000|2025-07-21 13:34:10|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.55|1472.05|0
1753104860000|2025-07-21 13:34:20|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1753104870000|2025-07-21 13:34:30|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.65|1472.15|0
1753104880000|2025-07-21 13:34:40|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.5|1472|0
1753104890000|2025-07-21 13:34:50|1472.75|1472.25|1472.65|1472.15|1472.8|1472.3|1472.65|1472.15|1
1753104900000|2025-07-21 13:35:00|1472.6|1472.1|1472.25|1471.75|1472.6|1472.1|1472.25|1471.75|0
1753104910000|2025-07-21 13:35:10|1472.3|1471.8|1471.85|1471.35|1472.35|1471.85|1471.85|1471.35|0
1753104920000|2025-07-21 13:35:20|1471.9|1471.4|1471.85|1471.35|1471.95|1471.45|1471.85|1471.35|0
1753104930000|2025-07-21 13:35:30|1471.8|1471.3|1471.75|1471.25|1471.85|1471.35|1471.75|1471.25|0
1753104940000|2025-07-21 13:35:40|1471.8|1471.3|1471.65|1471.15|1471.85|1471.35|1471.65|1471.15|0
1753104950000|2025-07-21 13:35:50|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.6|1471.1|0
1753104960000|2025-07-21 13:36:00|1471.6|1471.1|1471.45|1470.95|1471.6|1471.1|1471.45|1470.95|0
1753104970000|2025-07-21 13:36:10|1471.4|1470.9|1471.25|1470.75|1471.4|1470.9|1471.25|1470.75|0
1753104980000|2025-07-21 13:36:20|1471.2|1470.7|1471|1470.5|1471.2|1470.7|1470.95|1470.45|0
1753104990000|2025-07-21 13:36:30|1471.05|1470.55|1471.25|1470.75|1471.25|1470.75|1471.05|1470.55|0
1753105000000|2025-07-21 13:36:40|1471.35|1470.85|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1753105010000|2025-07-21 13:36:50|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1753105020000|2025-07-21 13:37:00|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.4|1470.9|0
1753105030000|2025-07-21 13:37:10|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|0
1753105040000|2025-07-21 13:37:20|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.35|1470.85|0
1753105050000|2025-07-21 13:37:30|1471.5|1471|1471.65|1471.15|1471.85|1471.35|1471.5|1471|0
1753105060000|2025-07-21 13:37:40|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1753105070000|2025-07-21 13:37:50|1471.7|1471.2|1471.65|1471.15|1471.7|1471.2|1471.55|1471.05|0
1753105080000|2025-07-21 13:38:00|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1753105090000|2025-07-21 13:38:10|1471.6|1471.1|1471.75|1471.25|1471.75|1471.25|1471.55|1471.05|0
1753105100000|2025-07-21 13:38:20|1471.7|1471.2|1472.05|1471.55|1472.05|1471.55|1471.65|1471.15|0
1753105110000|2025-07-21 13:38:30|1472|1471.5|1472.05|1471.55|1472.15|1471.65|1471.95|1471.45|0
1753105120000|2025-07-21 13:38:40|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1753105130000|2025-07-21 13:38:50|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1753105140000|2025-07-21 13:39:00|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1471.95|1471.45|0
1753105150000|2025-07-21 13:39:10|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1471.95|1471.45|0
1753105160000|2025-07-21 13:39:20|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1753105170000|2025-07-21 13:39:30|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472|1471.5|0
1753105180000|2025-07-21 13:39:40|1472|1471.5|1472|1471.5|1472.05|1471.55|1471.95|1471.45|0
1753105190000|2025-07-21 13:39:50|1472.05|1471.55|1471.85|1471.35|1472.05|1471.55|1471.85|1471.35|0
1753105200000|2025-07-21 13:40:00|1471.83|1471.33|1471.83|1471.33|1471.93|1471.43|1471.83|1471.33|0
1753105210000|2025-07-21 13:40:10|1471.78|1471.28|1471.53|1471.03|1471.83|1471.33|1471.53|1471.03|0
1753105220000|2025-07-21 13:40:20|1471.58|1471.08|1471.53|1471.03|1471.58|1471.08|1471.53|1471.03|0
1753105230000|2025-07-21 13:40:30|1471.58|1471.08|1471.13|1470.63|1471.58|1471.08|1471.13|1470.63|0
1753105240000|2025-07-21 13:40:40|1471.18|1470.68|1471.13|1470.63|1471.23|1470.73|1471.13|1470.63|0
1753105250000|2025-07-21 13:40:50|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1753105260000|2025-07-21 13:41:00|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1753105270000|2025-07-21 13:41:10|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1753105280000|2025-07-21 13:41:20|1471.18|1470.68|1471.33|1470.83|1471.33|1470.83|1471.13|1470.63|0
1753105290000|2025-07-21 13:41:30|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1753105300000|2025-07-21 13:41:40|1471.48|1470.98|1471.43|1470.93|1471.48|1470.98|1471.43|1470.93|0
1753105320000|2025-07-21 13:42:00|1471.38|1470.88|1471.13|1470.63|1471.38|1470.88|1471.13|1470.63|0
1753105330000|2025-07-21 13:42:10|1471.18|1470.68|1471.23|1470.73|1471.33|1470.83|1471.18|1470.68|0
1753105340000|2025-07-21 13:42:20|1471.18|1470.68|1470.73|1470.23|1471.18|1470.68|1470.73|1470.23|0
1753105350000|2025-07-21 13:42:30|1470.78|1470.28|1471.13|1470.63|1471.13|1470.63|1470.78|1470.28|0
1753105360000|2025-07-21 13:42:40|1471.08|1470.58|1471.03|1470.53|1471.13|1470.63|1471.03|1470.53|0
1753105370000|2025-07-21 13:42:50|1471.08|1470.58|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1753105380000|2025-07-21 13:43:00|1471.08|1470.58|1471.03|1470.53|1471.13|1470.63|1470.98|1470.48|0
1753105390000|2025-07-21 13:43:10|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.93|1470.43|0
1753105400000|2025-07-21 13:43:20|1471.13|1470.63|1471.03|1470.53|1471.13|1470.63|1471.03|1470.53|0
1753105410000|2025-07-21 13:43:30|1470.98|1470.48|1470.63|1470.13|1470.98|1470.48|1470.63|1470.13|0
1753105420000|2025-07-21 13:43:40|1470.68|1470.18|1470.78|1470.28|1470.78|1470.28|1470.53|1470.03|0
1753105430000|2025-07-21 13:43:50|1470.83|1470.33|1470.83|1470.33|1470.93|1470.43|1470.73|1470.23|0
1753105440000|2025-07-21 13:44:00|1470.93|1470.43|1471.03|1470.53|1471.08|1470.58|1470.83|1470.33|0
1753105450000|2025-07-21 13:44:10|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1753105460000|2025-07-21 13:44:20|1471.23|1470.73|1471.23|1470.73|1471.33|1470.83|1471.23|1470.73|0
1753105470000|2025-07-21 13:44:30|1471.28|1470.78|1471.43|1470.93|1471.43|1470.93|1471.28|1470.78|0
1753105480000|2025-07-21 13:44:40|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.33|1470.83|0
1753105490000|2025-07-21 13:44:50|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1753105500000|2025-07-21 13:45:00|1471.38|1470.88|1471.53|1471.03|1471.58|1471.08|1471.33|1470.83|0
1753105510000|2025-07-21 13:45:10|1471.48|1470.98|1471.43|1470.93|1471.48|1470.98|1471.43|1470.93|0
1753105520000|2025-07-21 13:45:20|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1753105530000|2025-07-21 13:45:30|1471.38|1470.88|1471.63|1471.13|1471.63|1471.13|1471.38|1470.88|0
1753105540000|2025-07-21 13:45:40|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|0
1753105550000|2025-07-21 13:45:50|1471.43|1470.93|1471.33|1470.83|1471.53|1471.03|1471.33|1470.83|0
1753105560000|2025-07-21 13:46:00|1471.38|1470.88|1471.13|1470.63|1471.43|1470.93|1471.13|1470.63|0
1753105570000|2025-07-21 13:46:10|1471.18|1470.68|1471.13|1470.63|1471.23|1470.73|1471.13|1470.63|0
1753105580000|2025-07-21 13:46:20|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1753105590000|2025-07-21 13:46:30|1471.28|1470.78|1471.23|1470.73|1471.33|1470.83|1471.23|1470.73|0
1753105600000|2025-07-21 13:46:40|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1753105610000|2025-07-21 13:46:50|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1753105620000|2025-07-21 13:47:00|1471.28|1470.78|1471.03|1470.53|1471.33|1470.83|1471.03|1470.53|0
1753105630000|2025-07-21 13:47:10|1471.08|1470.58|1471.03|1470.53|1471.13|1470.63|1471.03|1470.53|0
1753105640000|2025-07-21 13:47:20|1470.98|1470.48|1470.93|1470.43|1470.98|1470.48|1470.93|1470.43|0
1753105650000|2025-07-21 13:47:30|1470.98|1470.48|1470.93|1470.43|1471.03|1470.53|1470.83|1470.33|0
1753105660000|2025-07-21 13:47:40|1470.88|1470.38|1470.83|1470.33|1470.88|1470.38|1470.83|1470.33|0
1753105670000|2025-07-21 13:47:50|1470.88|1470.38|1470.83|1470.33|1470.93|1470.43|1470.83|1470.33|0
1753105680000|2025-07-21 13:48:00|1470.93|1470.43|1471.08|1470.58|1471.08|1470.58|1470.83|1470.33|0
1753105690000|2025-07-21 13:48:10|1471.03|1470.53|1471.03|1470.53|1471.13|1470.63|1470.93|1470.43|0
1753105700000|2025-07-21 13:48:20|1471.08|1470.58|1471.03|1470.53|1471.13|1470.63|1470.98|1470.48|0
1753105710000|2025-07-21 13:48:30|1470.98|1470.48|1470.93|1470.43|1471.03|1470.53|1470.83|1470.33|0
1753105720000|2025-07-21 13:48:40|1471.03|1470.53|1470.83|1470.33|1471.08|1470.58|1470.83|1470.33|0
1753105730000|2025-07-21 13:48:50|1470.78|1470.28|1470.43|1469.93|1470.83|1470.33|1470.43|1469.93|0
1753105740000|2025-07-21 13:49:00|1470.48|1469.98|1470.73|1470.23|1470.73|1470.23|1470.43|1469.93|0
1753105750000|2025-07-21 13:49:10|1470.78|1470.28|1470.83|1470.33|1470.83|1470.33|1470.63|1470.13|0
1753105760000|2025-07-21 13:49:20|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|0
1753105770000|2025-07-21 13:49:30|1470.93|1470.43|1470.83|1470.33|1470.93|1470.43|1470.73|1470.23|0
1753105780000|2025-07-21 13:49:40|1470.78|1470.28|1470.73|1470.23|1470.78|1470.28|1470.73|1470.23|0
1753105790000|2025-07-21 13:49:50|1470.68|1470.18|1470.73|1470.23|1470.73|1470.23|1470.63|1470.13|0
1753105800000|2025-07-21 13:50:00|1470.69|1470.19|1470.59|1470.09|1470.69|1470.19|1470.34|1469.84|0
1753105810000|2025-07-21 13:50:10|1470.54|1470.04|1470.44|1469.94|1470.64|1470.14|1470.44|1469.94|1
1753105820000|2025-07-21 13:50:20|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1469.99|1469.49|1
1753105830000|2025-07-21 13:50:30|1470.04|1469.54|1469.94|1469.44|1470.09|1469.59|1469.94|1469.44|0
1753105840000|2025-07-21 13:50:40|1469.89|1469.39|1469.99|1469.49|1469.99|1469.49|1469.89|1469.39|0
1753105870000|2025-07-21 13:51:10|1470.04|1469.54|1469.84|1469.34|1470.09|1469.59|1469.79|1469.29|0
1753105880000|2025-07-21 13:51:20|1469.89|1469.39|1469.89|1469.39|1469.89|1469.39|1469.89|1469.39|0
1753105890000|2025-07-21 13:51:30|1469.84|1469.34|1469.79|1469.29|1469.84|1469.34|1469.79|1469.29|0
1753105900000|2025-07-21 13:51:40|1469.74|1469.24|1469.74|1469.24|1469.79|1469.29|1469.69|1469.19|0
1753105910000|2025-07-21 13:51:50|1469.79|1469.29|1469.89|1469.39|1469.89|1469.39|1469.79|1469.29|0
1753105930000|2025-07-21 13:52:10|1469.84|1469.34|1469.99|1469.49|1469.99|1469.49|1469.79|1469.29|0
1753105950000|2025-07-21 13:52:30|1469.89|1469.39|1469.99|1469.49|1469.99|1469.49|1469.89|1469.39|0
1753105960000|2025-07-21 13:52:40|1469.94|1469.44|1470.04|1469.54|1470.09|1469.59|1469.89|1469.39|0
1753105970000|2025-07-21 13:52:50|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|1469.99|1469.49|0
1753105980000|2025-07-21 13:53:00|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.09|1469.59|0
1753105990000|2025-07-21 13:53:10|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1753106000000|2025-07-21 13:53:20|1470.04|1469.54|1469.99|1469.49|1470.09|1469.59|1469.89|1469.39|0
1753106010000|2025-07-21 13:53:30|1470.04|1469.54|1470.09|1469.59|1470.09|1469.59|1469.99|1469.49|0
1753106020000|2025-07-21 13:53:40|1470.14|1469.64|1470.29|1469.79|1470.29|1469.79|1470.14|1469.64|0
1753106040000|2025-07-21 13:54:00|1470.19|1469.69|1470.29|1469.79|1470.29|1469.79|1470.19|1469.69|0
1753106060000|2025-07-21 13:54:20|1470.34|1469.84|1470.39|1469.89|1470.39|1469.89|1470.34|1469.84|0
1753106070000|2025-07-21 13:54:30|1470.34|1469.84|1470.19|1469.69|1470.34|1469.84|1470.19|1469.69|0
1753106090000|2025-07-21 13:54:50|1470.14|1469.64|1470.09|1469.59|1470.19|1469.69|1470.09|1469.59|0
1753106100000|2025-07-21 13:55:00|1470.04|1469.54|1470.29|1469.79|1470.29|1469.79|1469.99|1469.49|0
1753106110000|2025-07-21 13:55:10|1470.34|1469.84|1470.19|1469.69|1470.34|1469.84|1470.19|1469.69|0
1753106120000|2025-07-21 13:55:20|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1753106130000|2025-07-21 13:55:30|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.04|1469.54|0
1753106140000|2025-07-21 13:55:40|1470.14|1469.64|1470.09|1469.59|1470.19|1469.69|1470.09|1469.59|0
1753106160000|2025-07-21 13:56:00|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1753106170000|2025-07-21 13:56:10|1470.19|1469.69|1470.09|1469.59|1470.29|1469.79|1470.09|1469.59|0
1753106180000|2025-07-21 13:56:20|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.09|1469.59|0
1753106190000|2025-07-21 13:56:30|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1469.99|1469.49|0
1753106200000|2025-07-21 13:56:40|1470.04|1469.54|1470.09|1469.59|1470.09|1469.59|1469.99|1469.49|0
1753106210000|2025-07-21 13:56:50|1470.04|1469.54|1470.09|1469.59|1470.09|1469.59|1469.99|1469.49|0
1753106230000|2025-07-21 13:57:10|1469.99|1469.49|1469.89|1469.39|1469.99|1469.49|1469.89|1469.39|0
1753106240000|2025-07-21 13:57:20|1469.94|1469.44|1469.99|1469.49|1469.99|1469.49|1469.94|1469.44|0
1753106250000|2025-07-21 13:57:30|1470.04|1469.54|1470.19|1469.69|1470.19|1469.69|1469.99|1469.49|0
1753106270000|2025-07-21 13:57:50|1470.14|1469.64|1470.09|1469.59|1470.19|1469.69|1470.09|1469.59|0
1753106280000|2025-07-21 13:58:00|1469.99|1469.49|1470.19|1469.69|1470.19|1469.69|1469.99|1469.49|0
1753106300000|2025-07-21 13:58:20|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.09|1469.59|0
1753106310000|2025-07-21 13:58:30|1470.24|1469.74|1470.29|1469.79|1470.29|1469.79|1470.24|1469.74|0
1753106320000|2025-07-21 13:58:40|1470.24|1469.74|1470.29|1469.79|1470.29|1469.79|1470.19|1469.69|0
1753106330000|2025-07-21 13:58:50|1470.24|1469.74|1470.09|1469.59|1470.24|1469.74|1470.09|1469.59|0
1753106340000|2025-07-21 13:59:00|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.14|1469.64|0
1753106360000|2025-07-21 13:59:20|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.14|1469.64|0
1753106370000|2025-07-21 13:59:30|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.09|1469.59|0
1753106380000|2025-07-21 13:59:40|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1753106390000|2025-07-21 13:59:50|1470.14|1469.64|1470.14|1469.64|1470.19|1469.69|1470.09|1469.59|0
1753106400000|2025-07-21 14:00:00|1470.19|1469.69|1470.04|1469.54|1470.24|1469.74|1470.04|1469.54|0
1753106410000|2025-07-21 14:00:10|1470.09|1469.59|1470.14|1469.64|1470.24|1469.74|1470.04|1469.54|0
1753106420000|2025-07-21 14:00:20|1470.09|1469.59|1470.04|1469.54|1470.09|1469.59|1470.04|1469.54|0
1753106430000|2025-07-21 14:00:30|1470.09|1469.59|1470.24|1469.74|1470.24|1469.74|1470.09|1469.59|0
1753106440000|2025-07-21 14:00:40|1470.29|1469.79|1470.34|1469.84|1470.34|1469.84|1470.24|1469.74|0
1753106450000|2025-07-21 14:00:50|1470.29|1469.79|1470.14|1469.64|1470.29|1469.79|1470.14|1469.64|0
1753106460000|2025-07-21 14:01:00|1470.09|1469.59|1470.04|1469.54|1470.09|1469.59|1470.04|1469.54|0
1753106470000|2025-07-21 14:01:10|1469.94|1469.44|1470.04|1469.54|1470.04|1469.54|1469.94|1469.44|0
1753106490000|2025-07-21 14:01:30|1469.99|1469.49|1470.04|1469.54|1470.04|1469.54|1469.94|1469.44|0
1753106500000|2025-07-21 14:01:40|1469.99|1469.49|1469.84|1469.34|1470.04|1469.54|1469.84|1469.34|0
1753106510000|2025-07-21 14:01:50|1469.89|1469.39|1469.94|1469.44|1469.94|1469.44|1469.84|1469.34|0
1753106520000|2025-07-21 14:02:00|1469.89|1469.39|1470.14|1469.64|1470.14|1469.64|1469.84|1469.34|0
1753106530000|2025-07-21 14:02:10|1470.04|1469.54|1470.04|1469.54|1470.14|1469.64|1470.04|1469.54|0
1753106540000|2025-07-21 14:02:20|1470.09|1469.59|1470.14|1469.64|1470.14|1469.64|1470.09|1469.59|0
1753106550000|2025-07-21 14:02:30|1470.19|1469.69|1470.44|1469.94|1470.44|1469.94|1470.19|1469.69|0
1753106560000|2025-07-21 14:02:40|1470.49|1469.99|1470.54|1470.04|1470.64|1470.14|1470.44|1469.94|0
1753106570000|2025-07-21 14:02:50|1470.59|1470.09|1470.84|1470.34|1470.84|1470.34|1470.59|1470.09|0
1753106580000|2025-07-21 14:03:00|1470.79|1470.29|1470.74|1470.24|1470.79|1470.29|1470.54|1470.04|0
1753106590000|2025-07-21 14:03:10|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.64|1470.14|0
1753106600000|2025-07-21 14:03:20|1470.79|1470.29|1470.74|1470.24|1470.79|1470.29|1470.64|1470.14|0
1753106610000|2025-07-21 14:03:30|1470.84|1470.34|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1753106620000|2025-07-21 14:03:40|1470.79|1470.29|1470.54|1470.04|1470.84|1470.34|1470.44|1469.94|0
1753106630000|2025-07-21 14:03:50|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.34|1469.84|0
1753106640000|2025-07-21 14:04:00|1470.59|1470.09|1470.54|1470.04|1470.79|1470.29|1470.39|1469.89|1
1753106650000|2025-07-21 14:04:10|1470.59|1470.09|1470.84|1470.34|1470.84|1470.34|1470.54|1470.04|0
1753106660000|2025-07-21 14:04:20|1470.89|1470.39|1470.84|1470.34|1471.04|1470.54|1470.84|1470.34|0
1753106670000|2025-07-21 14:04:30|1470.74|1470.24|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1753106680000|2025-07-21 14:04:40|1470.79|1470.29|1470.94|1470.44|1470.94|1470.44|1470.79|1470.29|0
1753106690000|2025-07-21 14:04:50|1470.99|1470.49|1471.14|1470.64|1471.19|1470.69|1470.99|1470.49|0
1753106700000|2025-07-21 14:05:00|1471.19|1470.69|1471.04|1470.54|1471.19|1470.69|1471.04|1470.54|0
1753106710000|2025-07-21 14:05:10|1470.99|1470.49|1470.94|1470.44|1471.04|1470.54|1470.94|1470.44|0
1753106720000|2025-07-21 14:05:20|1470.89|1470.39|1470.74|1470.24|1470.89|1470.39|1470.74|1470.24|0
1753106730000|2025-07-21 14:05:30|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1753106740000|2025-07-21 14:05:40|1470.79|1470.29|1470.74|1470.24|1470.79|1470.29|1470.74|1470.24|0
1753106750000|2025-07-21 14:05:50|1470.69|1470.19|1470.49|1469.99|1470.74|1470.24|1470.49|1469.99|0
1753106760000|2025-07-21 14:06:00|1470.54|1470.04|1470.44|1469.94|1470.59|1470.09|1470.39|1469.89|0
1753106770000|2025-07-21 14:06:10|1470.49|1469.99|1470.64|1470.14|1470.64|1470.14|1470.44|1469.94|0
1753106780000|2025-07-21 14:06:20|1470.59|1470.09|1470.69|1470.19|1470.69|1470.19|1470.54|1470.04|0
1753106790000|2025-07-21 14:06:30|1470.74|1470.24|1470.69|1470.19|1470.79|1470.29|1470.69|1470.19|0
1753106800000|2025-07-21 14:06:40|1470.74|1470.24|1470.69|1470.19|1470.79|1470.29|1470.69|1470.19|0
1753106810000|2025-07-21 14:06:50|1470.64|1470.14|1470.44|1469.94|1470.64|1470.14|1470.44|1469.94|0
1753106820000|2025-07-21 14:07:00|1470.39|1469.89|1470.34|1469.84|1470.44|1469.94|1470.34|1469.84|0
1753106830000|2025-07-21 14:07:10|1470.39|1469.89|1470.49|1469.99|1470.49|1469.99|1470.39|1469.89|0
1753106840000|2025-07-21 14:07:20|1470.44|1469.94|1470.29|1469.79|1470.44|1469.94|1470.19|1469.69|0
1753106850000|2025-07-21 14:07:30|1470.24|1469.74|1470.09|1469.59|1470.29|1469.79|1470.09|1469.59|0
1753106860000|2025-07-21 14:07:40|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1753106870000|2025-07-21 14:07:50|1469.99|1469.49|1469.99|1469.49|1470.09|1469.59|1469.94|1469.44|0
1753106880000|2025-07-21 14:08:00|1470.04|1469.54|1470.04|1469.54|1470.09|1469.59|1469.94|1469.44|0
1753106890000|2025-07-21 14:08:10|1470.09|1469.59|1470.04|1469.54|1470.14|1469.64|1469.99|1469.49|0
1753106900000|2025-07-21 14:08:20|1469.99|1469.49|1469.89|1469.39|1469.99|1469.49|1469.89|1469.39|0
1753106910000|2025-07-21 14:08:30|1469.94|1469.44|1469.89|1469.39|1470.09|1469.59|1469.89|1469.39|0
1753106920000|2025-07-21 14:08:40|1469.94|1469.44|1469.89|1469.39|1469.94|1469.44|1469.89|1469.39|0
1753106930000|2025-07-21 14:08:50|1469.94|1469.44|1469.89|1469.39|1469.94|1469.44|1469.84|1469.34|0
1753106940000|2025-07-21 14:09:00|1469.84|1469.34|1469.54|1469.04|1469.94|1469.44|1469.49|1468.99|0
1753106950000|2025-07-21 14:09:10|1469.49|1468.99|1469.49|1468.99|1469.59|1469.09|1469.44|1468.94|0
1753106960000|2025-07-21 14:09:20|1469.44|1468.94|1469.39|1468.89|1469.44|1468.94|1469.24|1468.74|0
1753106970000|2025-07-21 14:09:30|1469.44|1468.94|1468.94|1468.44|1469.44|1468.94|1468.79|1468.29|10
1753106980000|2025-07-21 14:09:40|1469.04|1468.54|1468.99|1468.49|1469.04|1468.54|1468.99|1468.49|0
1753106990000|2025-07-21 14:09:50|1468.94|1468.44|1469.04|1468.54|1469.04|1468.54|1468.89|1468.39|0
1753107000000|2025-07-21 14:10:00|1469.09|1468.59|1469.24|1468.74|1469.24|1468.74|1469.09|1468.59|0
1753107010000|2025-07-21 14:10:10|1469.29|1468.79|1469.39|1468.89|1469.39|1468.89|1469.24|1468.74|0
1753107020000|2025-07-21 14:10:20|1469.44|1468.94|1469.69|1469.19|1469.69|1469.19|1469.39|1468.89|0
1753107030000|2025-07-21 14:10:30|1469.64|1469.14|1469.64|1469.14|1469.69|1469.19|1469.64|1469.14|0
1753107040000|2025-07-21 14:10:40|1469.69|1469.19|1469.59|1469.09|1469.69|1469.19|1469.59|1469.09|0
1753107050000|2025-07-21 14:10:50|1469.64|1469.14|1469.79|1469.29|1469.79|1469.29|1469.64|1469.14|0
1753107060000|2025-07-21 14:11:00|1469.74|1469.24|1469.74|1469.24|1469.74|1469.24|1469.74|1469.24|0
1753107070000|2025-07-21 14:11:10|1469.69|1469.19|1469.69|1469.19|1469.69|1469.19|1469.69|1469.19|0
1753107080000|2025-07-21 14:11:20|1469.74|1469.24|1469.74|1469.24|1469.74|1469.24|1469.74|1469.24|0
1753107090000|2025-07-21 14:11:30|1469.79|1469.29|1469.94|1469.44|1469.94|1469.44|1469.74|1469.24|0
1753107100000|2025-07-21 14:11:40|1469.89|1469.39|1469.79|1469.29|1469.94|1469.44|1469.74|1469.24|0
1753107110000|2025-07-21 14:11:50|1469.84|1469.34|1469.94|1469.44|1469.94|1469.44|1469.79|1469.29|0
1753107120000|2025-07-21 14:12:00|1469.89|1469.39|1469.84|1469.34|1469.89|1469.39|1469.79|1469.29|0
1753107130000|2025-07-21 14:12:10|1469.89|1469.39|1469.89|1469.39|1469.99|1469.49|1469.89|1469.39|0
1753107140000|2025-07-21 14:12:20|1469.94|1469.44|1469.99|1469.49|1470.09|1469.59|1469.89|1469.39|0
1753107150000|2025-07-21 14:12:30|1469.94|1469.44|1469.94|1469.44|1469.94|1469.44|1469.84|1469.34|0
1753107160000|2025-07-21 14:12:40|1469.89|1469.39|1469.89|1469.39|1469.94|1469.44|1469.79|1469.29|0
1753107170000|2025-07-21 14:12:50|1469.59|1469.09|1469.64|1469.14|1469.69|1469.19|1469.44|1468.94|5
1753107180000|2025-07-21 14:13:00|1469.69|1469.19|1469.74|1469.24|1469.74|1469.24|1469.64|1469.14|0
1753107190000|2025-07-21 14:13:10|1469.69|1469.19|1469.69|1469.19|1469.79|1469.29|1469.69|1469.19|0
1753107200000|2025-07-21 14:13:20|1469.64|1469.14|1469.64|1469.14|1469.64|1469.14|1469.59|1469.09|0
1753107210000|2025-07-21 14:13:30|1469.59|1469.09|1469.64|1469.14|1469.64|1469.14|1469.59|1469.09|0
1753107220000|2025-07-21 14:13:40|1469.59|1469.09|1469.64|1469.14|1469.64|1469.14|1469.59|1469.09|0
1753107230000|2025-07-21 14:13:50|1469.59|1469.09|1469.69|1469.19|1469.84|1469.34|1469.59|1469.09|0
1753107240000|2025-07-21 14:14:00|1469.64|1469.14|1469.59|1469.09|1469.64|1469.14|1469.59|1469.09|0
1753107250000|2025-07-21 14:14:10|1469.54|1469.04|1469.59|1469.09|1469.59|1469.09|1469.54|1469.04|0
1753107260000|2025-07-21 14:14:20|1469.54|1469.04|1469.49|1468.99|1469.59|1469.09|1469.44|1468.94|1
1753107270000|2025-07-21 14:14:30|1469.54|1469.04|1469.49|1468.99|1469.54|1469.04|1469.44|1468.94|0
1753107280000|2025-07-21 14:14:40|1469.54|1469.04|1469.59|1469.09|1469.59|1469.09|1469.54|1469.04|0
1753107290000|2025-07-21 14:14:50|1469.64|1469.14|1469.79|1469.29|1469.84|1469.34|1469.59|1469.09|0
1753107300000|2025-07-21 14:15:00|1469.84|1469.34|1469.79|1469.29|1469.84|1469.34|1469.79|1469.29|1
1753107310000|2025-07-21 14:15:10|1469.84|1469.34|1469.84|1469.34|1469.94|1469.44|1469.84|1469.34|0
1753107320000|2025-07-21 14:15:20|1469.79|1469.29|1469.69|1469.19|1469.79|1469.29|1469.64|1469.14|0
1753107330000|2025-07-21 14:15:30|1469.74|1469.24|1469.64|1469.14|1469.74|1469.24|1469.44|1468.94|5
1753107340000|2025-07-21 14:15:40|1469.69|1469.19|1469.74|1469.24|1469.74|1469.24|1469.69|1469.19|0
1753107350000|2025-07-21 14:15:50|1469.69|1469.19|1469.49|1468.99|1469.69|1469.19|1469.49|1468.99|0
1753107370000|2025-07-21 14:16:10|1469.54|1469.04|1469.49|1468.99|1469.64|1469.14|1469.49|1468.99|0
1753107380000|2025-07-21 14:16:20|1469.54|1469.04|1469.49|1468.99|1469.64|1469.14|1469.44|1468.94|0
1753107390000|2025-07-21 14:16:30|1469.54|1469.04|1469.39|1468.89|1469.54|1469.04|1469.39|1468.89|0
1753107400000|2025-07-21 14:16:40|1469.34|1468.84|1469.19|1468.69|1469.34|1468.84|1469.19|1468.69|0
1753107410000|2025-07-21 14:16:50|1469.14|1468.64|1469.09|1468.59|1469.14|1468.64|1469.09|1468.59|0
1753107420000|2025-07-21 14:17:00|1469.14|1468.64|1469.19|1468.69|1469.19|1468.69|1469.09|1468.59|0
1753107430000|2025-07-21 14:17:10|1469.24|1468.74|1469.29|1468.79|1469.29|1468.79|1469.19|1468.69|0
1753107450000|2025-07-21 14:17:30|1469.34|1468.84|1469.39|1468.89|1469.39|1468.89|1469.34|1468.84|0
1753107460000|2025-07-21 14:17:40|1469.44|1468.94|1469.44|1468.94|1469.59|1469.09|1469.44|1468.94|0
1753107470000|2025-07-21 14:17:50|1469.49|1468.99|1469.59|1469.09|1469.64|1469.14|1469.49|1468.99|0
1753107480000|2025-07-21 14:18:00|1469.64|1469.14|1469.69|1469.19|1469.69|1469.19|1469.64|1469.14|0
1753107490000|2025-07-21 14:18:10|1469.74|1469.24|1469.74|1469.24|1469.79|1469.29|1469.74|1469.24|0
1753107500000|2025-07-21 14:18:20|1469.79|1469.29|1469.69|1469.19|1469.79|1469.29|1469.69|1469.19|0
1753107520000|2025-07-21 14:18:40|1469.64|1469.14|1469.39|1468.89|1469.69|1469.19|1469.39|1468.89|5
1753107530000|2025-07-21 14:18:50|1469.29|1468.79|1469.49|1468.99|1469.54|1469.04|1469.24|1468.74|0
1753107540000|2025-07-21 14:19:00|1469.54|1469.04|1469.49|1468.99|1469.54|1469.04|1469.49|1468.99|0
1753107550000|2025-07-21 14:19:10|1469.54|1469.04|1469.49|1468.99|1469.54|1469.04|1469.49|1468.99|0
1753107560000|2025-07-21 14:19:20|1469.44|1468.94|1469.49|1468.99|1469.49|1468.99|1469.29|1468.79|0
1753107570000|2025-07-21 14:19:30|1469.44|1468.94|1469.49|1468.99|1469.49|1468.99|1469.39|1468.89|0
1753107580000|2025-07-21 14:19:40|1469.54|1469.04|1469.64|1469.14|1469.69|1469.19|1469.44|1468.94|0
1753107590000|2025-07-21 14:19:50|1469.69|1469.19|1469.74|1469.24|1469.84|1469.34|1469.54|1469.04|0
1753167760000|2025-07-22 07:02:40|1471.7|1471.2|1471.7|1471.2|1472|1471.5|1471.65|1471.15|0
1753167770000|2025-07-22 07:02:50|1471.65|1471.15|1471.55|1471.05|1471.7|1471.2|1471.55|1471.05|0
1753167780000|2025-07-22 07:03:00|1471.6|1471.1|1471.85|1471.35|1471.9|1471.4|1471.55|1471.05|0
1753167790000|2025-07-22 07:03:10|1471.8|1471.3|1471.8|1471.3|1471.85|1471.35|1471.75|1471.25|0
1753167800000|2025-07-22 07:03:20|1471.85|1471.35|1471.85|1471.35|1471.9|1471.4|1471.8|1471.3|0
1753167810000|2025-07-22 07:03:30|1471.9|1471.4|1472|1471.5|1472|1471.5|1471.8|1471.3|0
1753167820000|2025-07-22 07:03:40|1471.95|1471.45|1471.8|1471.3|1471.95|1471.45|1471.8|1471.3|0
1753167830000|2025-07-22 07:03:50|1471.85|1471.35|1471.85|1471.35|1471.9|1471.4|1471.8|1471.3|0
1753167840000|2025-07-22 07:04:00|1471.9|1471.4|1471.8|1471.3|1471.95|1471.45|1471.8|1471.3|0
1753167850000|2025-07-22 07:04:10|1471.75|1471.25|1471.9|1471.4|1471.9|1471.4|1471.75|1471.25|0
1753167860000|2025-07-22 07:04:20|1471.95|1471.45|1471.9|1471.4|1472.1|1471.6|1471.85|1471.35|0
1753167870000|2025-07-22 07:04:30|1471.95|1471.45|1472|1471.5|1472.05|1471.55|1471.95|1471.45|0
1753167880000|2025-07-22 07:04:40|1472.05|1471.55|1472.05|1471.55|1472.1|1471.6|1472|1471.5|0
1753167890000|2025-07-22 07:04:50|1472.1|1471.6|1472.3|1471.8|1472.3|1471.8|1472.1|1471.6|0
1753167900000|2025-07-22 07:05:00|1472.35|1471.85|1472.05|1471.55|1472.6|1472.1|1472.05|1471.55|0
1753167910000|2025-07-22 07:05:10|1472.1|1471.6|1472.3|1471.8|1472.3|1471.8|1472|1471.5|0
1753167920000|2025-07-22 07:05:20|1472.35|1471.85|1472.6|1472.1|1472.6|1472.1|1472.35|1471.85|0
1753167930000|2025-07-22 07:05:30|1472.65|1472.15|1472.7|1472.2|1472.8|1472.3|1472.6|1472.1|0
1753167940000|2025-07-22 07:05:40|1472.75|1472.25|1472.7|1472.2|1472.8|1472.3|1472.5|1472|0
1753167950000|2025-07-22 07:05:50|1472.65|1472.15|1473.1|1472.6|1473.2|1472.7|1472.6|1472.1|0
1753167960000|2025-07-22 07:06:00|1473.15|1472.65|1473|1472.5|1473.2|1472.7|1473|1472.5|0
1753167970000|2025-07-22 07:06:10|1473.2|1472.7|1473.55|1473.05|1473.6|1473.1|1473.1|1472.6|0
1753167980000|2025-07-22 07:06:20|1473.5|1473|1473.5|1473|1473.55|1473.05|1473.5|1473|0
1753167990000|2025-07-22 07:06:30|1473.55|1473.05|1473.75|1473.25|1473.75|1473.25|1473.55|1473.05|0
1753168000000|2025-07-22 07:06:40|1473.7|1473.2|1473.9|1473.4|1473.9|1473.4|1473.7|1473.2|0
1753168010000|2025-07-22 07:06:50|1473.85|1473.35|1474.15|1473.65|1474.15|1473.65|1473.8|1473.3|0
1753168020000|2025-07-22 07:07:00|1474.1|1473.6|1473.9|1473.4|1474.15|1473.65|1473.9|1473.4|0
1753168030000|2025-07-22 07:07:10|1473.6|1473.1|1473.45|1472.95|1473.8|1473.3|1473.45|1472.95|2
1753168040000|2025-07-22 07:07:20|1473.4|1472.9|1473.65|1473.15|1473.65|1473.15|1473.35|1472.85|0
1753168050000|2025-07-22 07:07:30|1473.6|1473.1|1473.4|1472.9|1473.6|1473.1|1473.25|1472.75|0
1753168060000|2025-07-22 07:07:40|1473.35|1472.85|1473.25|1472.75|1473.35|1472.85|1473.15|1472.65|0
1753168070000|2025-07-22 07:07:50|1473.3|1472.8|1473.25|1472.75|1473.35|1472.85|1473.15|1472.65|0
1753168080000|2025-07-22 07:08:00|1473.3|1472.8|1473.15|1472.65|1473.65|1473.15|1473.15|1472.65|0
1753168090000|2025-07-22 07:08:10|1473.05|1472.55|1472.95|1472.45|1473.05|1472.55|1472.85|1472.35|0
1753168100000|2025-07-22 07:08:20|1472.9|1472.4|1472.65|1472.15|1472.9|1472.4|1472.65|1472.15|0
1753168110000|2025-07-22 07:08:30|1472.7|1472.2|1472.65|1472.15|1472.75|1472.25|1472.55|1472.05|0
1753168120000|2025-07-22 07:08:40|1472.75|1472.25|1473.15|1472.65|1473.15|1472.65|1472.75|1472.25|0
1753168130000|2025-07-22 07:08:50|1473.2|1472.7|1473.45|1472.95|1473.45|1472.95|1473.2|1472.7|0
1753168140000|2025-07-22 07:09:00|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1753168150000|2025-07-22 07:09:10|1473.4|1472.9|1473.35|1472.85|1473.45|1472.95|1473.35|1472.85|0
1753168160000|2025-07-22 07:09:20|1473.3|1472.8|1473.15|1472.65|1473.35|1472.85|1473.15|1472.65|0
1753168170000|2025-07-22 07:09:30|1473.1|1472.6|1472.75|1472.25|1473.1|1472.6|1472.75|1472.25|0
1753168180000|2025-07-22 07:09:40|1472.8|1472.3|1472.5|1472|1472.85|1472.35|1472.5|1472|0
1753168190000|2025-07-22 07:09:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1753168200000|2025-07-22 07:10:00|1472.5|1472|1472.25|1471.75|1472.5|1472|1472.15|1471.65|0
1753168210000|2025-07-22 07:10:10|1472.3|1471.8|1471.95|1471.45|1472.35|1471.85|1471.95|1471.45|0
1753168220000|2025-07-22 07:10:20|1472|1471.5|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1753168230000|2025-07-22 07:10:30|1472|1471.5|1472.05|1471.55|1472.15|1471.65|1472|1471.5|0
1753168240000|2025-07-22 07:10:40|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1471.85|1471.35|0
1753168250000|2025-07-22 07:10:50|1472.2|1471.7|1472.25|1471.75|1472.3|1471.8|1472.15|1471.65|0
1753168260000|2025-07-22 07:11:00|1472.3|1471.8|1472.15|1471.65|1472.35|1471.85|1472.15|1471.65|0
1753168270000|2025-07-22 07:11:10|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1753168280000|2025-07-22 07:11:20|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1753168290000|2025-07-22 07:11:30|1472|1471.5|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1753168300000|2025-07-22 07:11:40|1472|1471.5|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1753168310000|2025-07-22 07:11:50|1471.9|1471.4|1471.85|1471.35|1471.9|1471.4|1471.85|1471.35|0
1753168320000|2025-07-22 07:12:00|1471.9|1471.4|1472.05|1471.55|1472.05|1471.55|1471.9|1471.4|0
1753168330000|2025-07-22 07:12:10|1472.1|1471.6|1471.75|1471.25|1472.15|1471.65|1471.75|1471.25|0
1753168340000|2025-07-22 07:12:20|1471.65|1471.15|1471.75|1471.25|1471.75|1471.25|1471.65|1471.15|0
1753168350000|2025-07-22 07:12:30|1471.8|1471.3|1471.95|1471.45|1472.05|1471.55|1471.8|1471.3|0
1753168360000|2025-07-22 07:12:40|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1753168370000|2025-07-22 07:12:50|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1753168380000|2025-07-22 07:13:00|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.15|1471.65|0
1753168390000|2025-07-22 07:13:10|1472.3|1471.8|1472.45|1471.95|1472.45|1471.95|1472.3|1471.8|0
1753168410000|2025-07-22 07:13:30|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1753168420000|2025-07-22 07:13:40|1472.6|1472.1|1472.65|1472.15|1472.75|1472.25|1472.55|1472.05|0
1753168440000|2025-07-22 07:14:00|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1753168450000|2025-07-22 07:14:10|1472.6|1472.1|1472.35|1471.85|1472.6|1472.1|1472.35|1471.85|0
1753168460000|2025-07-22 07:14:20|1472.3|1471.8|1472.45|1471.95|1472.5|1472|1472.25|1471.75|0
1753168470000|2025-07-22 07:14:30|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1753168480000|2025-07-22 07:14:40|1472.6|1472.1|1472.4|1471.9|1472.65|1472.15|1472.4|1471.9|0
1753168490000|2025-07-22 07:14:50|1472.45|1471.95|1472.6|1472.1|1472.6|1472.1|1472.45|1471.95|0
1753168500000|2025-07-22 07:15:00|1472.55|1472.05|1472.35|1471.85|1472.6|1472.1|1472.15|1471.65|1
1753168510000|2025-07-22 07:15:10|1472.4|1471.9|1472.55|1472.05|1472.55|1472.05|1472.35|1471.85|0
1753168520000|2025-07-22 07:15:20|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.6|1472.1|0
1753168530000|2025-07-22 07:15:30|1472.7|1472.2|1472.95|1472.45|1472.95|1472.45|1472.7|1472.2|0
1753168540000|2025-07-22 07:15:40|1473|1472.5|1473.15|1472.65|1473.15|1472.65|1473|1472.5|0
1753168560000|2025-07-22 07:16:00|1473.2|1472.7|1473.25|1472.75|1473.35|1472.85|1473.2|1472.7|0
1753168570000|2025-07-22 07:16:10|1473.2|1472.7|1473.15|1472.65|1473.25|1472.75|1473.15|1472.65|0
1753168580000|2025-07-22 07:16:20|1473.1|1472.6|1472.65|1472.15|1473.1|1472.6|1472.65|1472.15|0
1753168590000|2025-07-22 07:16:30|1472.7|1472.2|1472.45|1471.95|1472.75|1472.25|1472.45|1471.95|0
1753168610000|2025-07-22 07:16:50|1472.4|1471.9|1472.25|1471.75|1472.4|1471.9|1472.25|1471.75|0
1753168620000|2025-07-22 07:17:00|1472.3|1471.8|1472.45|1471.95|1472.45|1471.95|1472.3|1471.8|0
1753168630000|2025-07-22 07:17:10|1472.4|1471.9|1472.55|1472.05|1472.55|1472.05|1472.35|1471.85|0
1753168640000|2025-07-22 07:17:20|1472.35|1471.85|1472.45|1471.95|1472.5|1472|1472.35|1471.85|0
1753168650000|2025-07-22 07:17:30|1472.5|1472|1472.45|1471.95|1472.55|1472.05|1472.35|1471.85|0
1753168660000|2025-07-22 07:17:40|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1753168670000|2025-07-22 07:17:50|1472.5|1472|1472.35|1471.85|1472.55|1472.05|1472.35|1471.85|0
1753168680000|2025-07-22 07:18:00|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1753168690000|2025-07-22 07:18:10|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1471.95|1471.45|0
1753168700000|2025-07-22 07:18:20|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1753168710000|2025-07-22 07:18:30|1472.1|1471.6|1471.95|1471.45|1472.1|1471.6|1471.95|1471.45|0
1753168720000|2025-07-22 07:18:40|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1472|1471.5|0
1753168730000|2025-07-22 07:18:50|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1471.95|1471.45|0
1753168740000|2025-07-22 07:19:00|1472.3|1471.8|1472.45|1471.95|1472.45|1471.95|1472.25|1471.75|0
1753168750000|2025-07-22 07:19:10|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.35|1471.85|0
1753168760000|2025-07-22 07:19:20|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.25|1471.75|0
1753168770000|2025-07-22 07:19:30|1472.3|1471.8|1472.45|1471.95|1472.45|1471.95|1472.25|1471.75|0
1753168780000|2025-07-22 07:19:40|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1753168790000|2025-07-22 07:19:50|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1753168800000|2025-07-22 07:20:00|1472.3|1471.8|1471.8|1471.3|1472.3|1471.8|1471.8|1471.3|0
1753168810000|2025-07-22 07:20:10|1471.85|1471.35|1471.8|1471.3|1471.85|1471.35|1471.8|1471.3|0
1753168820000|2025-07-22 07:20:20|1471.9|1471.4|1471.9|1471.4|1472|1471.5|1471.9|1471.4|0
1753168830000|2025-07-22 07:20:30|1471.85|1471.35|1471.8|1471.3|1471.9|1471.4|1471.8|1471.3|0
1753168840000|2025-07-22 07:20:40|1471.75|1471.25|1471.6|1471.1|1471.75|1471.25|1471.6|1471.1|0
1753168850000|2025-07-22 07:20:50|1471.55|1471.05|1471.5|1471|1471.55|1471.05|1471.5|1471|0
1753168860000|2025-07-22 07:21:00|1471.55|1471.05|1471.5|1471|1471.6|1471.1|1471.5|1471|0
1753168870000|2025-07-22 07:21:10|1471.55|1471.05|1471.8|1471.3|1471.8|1471.3|1471.55|1471.05|0
1753168880000|2025-07-22 07:21:20|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.6|1471.1|0
1753168890000|2025-07-22 07:21:30|1471.65|1471.15|1471.5|1471|1471.7|1471.2|1471.5|1471|0
1753168900000|2025-07-22 07:21:40|1471.55|1471.05|1471.8|1471.3|1471.8|1471.3|1471.55|1471.05|0
1753168910000|2025-07-22 07:21:50|1472|1471.5|1472|1471.5|1472.05|1471.55|1471.95|1471.45|0
1753168920000|2025-07-22 07:22:00|1471.9|1471.4|1471.7|1471.2|1471.9|1471.4|1471.7|1471.2|0
1753168930000|2025-07-22 07:22:10|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.6|1471.1|0
1753168940000|2025-07-22 07:22:20|1471.65|1471.15|1471.6|1471.1|1471.7|1471.2|1471.6|1471.1|0
1753168950000|2025-07-22 07:22:30|1471.55|1471.05|1471.4|1470.9|1471.55|1471.05|1471.4|1470.9|0
1753168960000|2025-07-22 07:22:40|1471.45|1470.95|1471.6|1471.1|1471.6|1471.1|1471.45|1470.95|0
1753168980000|2025-07-22 07:23:00|1471.65|1471.15|1471.9|1471.4|1471.9|1471.4|1471.65|1471.15|0
1753168990000|2025-07-22 07:23:10|1471.95|1471.45|1472.1|1471.6|1472.2|1471.7|1471.95|1471.45|0
1753169000000|2025-07-22 07:23:20|1472.15|1471.65|1472.3|1471.8|1472.3|1471.8|1472.15|1471.65|0
1753169010000|2025-07-22 07:23:30|1472.35|1471.85|1472.4|1471.9|1472.45|1471.95|1472.35|1471.85|0
1753169020000|2025-07-22 07:23:40|1472.45|1471.95|1472.5|1472|1472.6|1472.1|1472.45|1471.95|0
1753169030000|2025-07-22 07:23:50|1472.55|1472.05|1472.9|1472.4|1472.9|1472.4|1472.55|1472.05|0
1753169040000|2025-07-22 07:24:00|1472.95|1472.45|1473|1472.5|1473.05|1472.55|1472.9|1472.4|0
1753169050000|2025-07-22 07:24:10|1472.95|1472.45|1472.6|1472.1|1472.95|1472.45|1472.6|1472.1|0
1753169060000|2025-07-22 07:24:20|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1753169070000|2025-07-22 07:24:30|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1753169080000|2025-07-22 07:24:40|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1753169090000|2025-07-22 07:24:50|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1753169100000|2025-07-22 07:25:00|1472.55|1472.05|1472.4|1471.9|1472.6|1472.1|1472.4|1471.9|0
1753169110000|2025-07-22 07:25:10|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1753169120000|2025-07-22 07:25:20|1472.45|1471.95|1472.3|1471.8|1472.6|1472.1|1472.3|1471.8|0
1753169130000|2025-07-22 07:25:30|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1753169140000|2025-07-22 07:25:40|1472.15|1471.65|1472|1471.5|1472.15|1471.65|1472|1471.5|0
1753169150000|2025-07-22 07:25:50|1472.05|1471.55|1472|1471.5|1472.15|1471.65|1472|1471.5|0
1753169160000|2025-07-22 07:26:00|1472.05|1471.55|1472|1471.5|1472.1|1471.6|1472|1471.5|0
1753169170000|2025-07-22 07:26:10|1471.95|1471.45|1471.9|1471.4|1472|1471.5|1471.9|1471.4|0
1753169180000|2025-07-22 07:26:20|1471.95|1471.45|1471.9|1471.4|1471.95|1471.45|1471.9|1471.4|0
1753169190000|2025-07-22 07:26:30|1471.85|1471.35|1471.8|1471.3|1471.85|1471.35|1471.8|1471.3|0
1753169200000|2025-07-22 07:26:40|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.7|1471.2|0
1753169210000|2025-07-22 07:26:50|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1753169220000|2025-07-22 07:27:00|1471.9|1471.4|1471.8|1471.3|1472|1471.5|1471.8|1471.3|0
1753169230000|2025-07-22 07:27:10|1471.7|1471.2|1471.6|1471.1|1471.8|1471.3|1471.6|1471.1|0
1753169250000|2025-07-22 07:27:30|1471.55|1471.05|1471.7|1471.2|1471.7|1471.2|1471.55|1471.05|0
1753169270000|2025-07-22 07:27:50|1471.65|1471.15|1471.4|1470.9|1471.65|1471.15|1471.4|1470.9|0
1753169280000|2025-07-22 07:28:00|1471.45|1470.95|1471.5|1471|1471.6|1471.1|1471.4|1470.9|0
1753169290000|2025-07-22 07:28:10|1471.6|1471.1|1471.7|1471.2|1471.8|1471.3|1471.6|1471.1|0
1753169310000|2025-07-22 07:28:30|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.75|1471.25|0
1753169320000|2025-07-22 07:28:40|1471.85|1471.35|1472|1471.5|1472|1471.5|1471.85|1471.35|0
1753169330000|2025-07-22 07:28:50|1472.05|1471.55|1472.3|1471.8|1472.3|1471.8|1472.05|1471.55|0
1753169340000|2025-07-22 07:29:00|1472.35|1471.85|1472.4|1471.9|1472.5|1472|1472.35|1471.85|0
1753169350000|2025-07-22 07:29:10|1472.35|1471.85|1472.2|1471.7|1472.35|1471.85|1472.2|1471.7|0
1753169360000|2025-07-22 07:29:20|1472.1|1471.6|1472.3|1471.8|1472.3|1471.8|1472.1|1471.6|0
1753169370000|2025-07-22 07:29:30|1472.25|1471.75|1472.25|1471.75|1472.3|1471.8|1472.2|1471.7|0
1753169380000|2025-07-22 07:29:40|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|0
1753169390000|2025-07-22 07:29:50|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1753169400000|2025-07-22 07:30:00|1472.35|1471.85|1472.45|1471.95|1472.55|1472.05|1472.35|1471.85|0
1753169410000|2025-07-22 07:30:10|1472.4|1471.9|1472.45|1471.95|1472.55|1472.05|1472.35|1471.85|0
1753169420000|2025-07-22 07:30:20|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1753169430000|2025-07-22 07:30:30|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1753169450000|2025-07-22 07:30:50|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1753169460000|2025-07-22 07:31:00|1472.15|1471.65|1472.05|1471.55|1472.25|1471.75|1472|1471.5|0
1753169480000|2025-07-22 07:31:20|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1753169490000|2025-07-22 07:31:30|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1753169510000|2025-07-22 07:31:50|1472.2|1471.7|1472.35|1471.85|1472.35|1471.85|1472.2|1471.7|0
1753169520000|2025-07-22 07:32:00|1472.3|1471.8|1472.15|1471.65|1472.3|1471.8|1472.05|1471.55|0
1753169530000|2025-07-22 07:32:10|1472.1|1471.6|1471.65|1471.15|1472.1|1471.6|1471.65|1471.15|0
1753169540000|2025-07-22 07:32:20|1471.7|1471.2|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1753169550000|2025-07-22 07:32:30|1471.7|1471.2|1471.55|1471.05|1471.75|1471.25|1471.55|1471.05|0
1753169560000|2025-07-22 07:32:40|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.6|1471.1|0
1753169570000|2025-07-22 07:32:50|1471.55|1471.05|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1753169580000|2025-07-22 07:33:00|1471.6|1471.1|1471.45|1470.95|1471.6|1471.1|1471.4|1470.9|0
1753169590000|2025-07-22 07:33:10|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.35|1470.85|0
1753169610000|2025-07-22 07:33:30|1471.4|1470.9|1471.45|1470.95|1471.55|1471.05|1471.25|1470.75|0
1753169620000|2025-07-22 07:33:40|1471.4|1470.9|1471.65|1471.15|1471.65|1471.15|1471.35|1470.85|0
1753169630000|2025-07-22 07:33:50|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.7|1471.2|0
1753169640000|2025-07-22 07:34:00|1471.8|1471.3|1472.05|1471.55|1472.05|1471.55|1471.8|1471.3|0
1753169650000|2025-07-22 07:34:10|1471.95|1471.45|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1753169690000|2025-07-22 07:34:50|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1753169700000|2025-07-22 07:35:00|1472.2|1471.7|1472.55|1472.05|1472.55|1472.05|1472.2|1471.7|0
1753169710000|2025-07-22 07:35:10|1472.5|1472|1472.25|1471.75|1472.5|1472|1472.25|1471.75|0
1753169720000|2025-07-22 07:35:20|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1753169730000|2025-07-22 07:35:30|1472.2|1471.7|1472.35|1471.85|1472.35|1471.85|1472.2|1471.7|0
1753169740000|2025-07-22 07:35:40|1472.4|1471.9|1472.35|1471.85|1472.55|1472.05|1472.35|1471.85|0
1753169750000|2025-07-22 07:35:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1753169760000|2025-07-22 07:36:00|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1753169770000|2025-07-22 07:36:10|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1753169780000|2025-07-22 07:36:20|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1753169790000|2025-07-22 07:36:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1753169800000|2025-07-22 07:36:40|1472.4|1471.9|1472.85|1472.35|1472.85|1472.35|1472.35|1471.85|0
1753169810000|2025-07-22 07:36:50|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.9|1472.4|0
1753169820000|2025-07-22 07:37:00|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1753169830000|2025-07-22 07:37:10|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.55|1472.05|0
1753169840000|2025-07-22 07:37:20|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1753169850000|2025-07-22 07:37:30|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1753169860000|2025-07-22 07:37:40|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1753169870000|2025-07-22 07:37:50|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.7|1472.2|0
1753169880000|2025-07-22 07:38:00|1472.65|1472.15|1472.75|1472.25|1472.85|1472.35|1472.65|1472.15|0
1753169890000|2025-07-22 07:38:10|1472.7|1472.2|1472.85|1472.35|1472.85|1472.35|1472.65|1472.15|0
1753169910000|2025-07-22 07:38:30|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1753169920000|2025-07-22 07:38:40|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1753169930000|2025-07-22 07:38:50|1472.9|1472.4|1473.1|1472.6|1473.1|1472.6|1472.85|1472.35|0
1753169940000|2025-07-22 07:39:00|1473.15|1472.65|1472.95|1472.45|1473.15|1472.65|1472.95|1472.45|0
1753169950000|2025-07-22 07:39:10|1473|1472.5|1472.85|1472.35|1473.05|1472.55|1472.85|1472.35|0
1753169960000|2025-07-22 07:39:20|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1753169970000|2025-07-22 07:39:30|1472.9|1472.4|1472.95|1472.45|1473|1472.5|1472.85|1472.35|0
1753169980000|2025-07-22 07:39:40|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1753169990000|2025-07-22 07:39:50|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.75|1472.25|0
1753170000000|2025-07-22 07:40:00|1472.67|1472.17|1472.87|1472.37|1472.87|1472.37|1472.67|1472.17|0
1753170010000|2025-07-22 07:40:10|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.92|1472.42|0
1753170030000|2025-07-22 07:40:30|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1753170040000|2025-07-22 07:40:40|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1753170050000|2025-07-22 07:40:50|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1753170060000|2025-07-22 07:41:00|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1753170070000|2025-07-22 07:41:10|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1753170080000|2025-07-22 07:41:20|1473.22|1472.72|1473.37|1472.87|1473.37|1472.87|1473.22|1472.72|0
1753170090000|2025-07-22 07:41:30|1473.42|1472.92|1473.37|1472.87|1473.47|1472.97|1473.37|1472.87|0
1753170100000|2025-07-22 07:41:40|1473.42|1472.92|1473.57|1473.07|1473.57|1473.07|1473.37|1472.87|0
1753170110000|2025-07-22 07:41:50|1473.62|1473.12|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1753170120000|2025-07-22 07:42:00|1473.77|1473.27|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1753170130000|2025-07-22 07:42:10|1473.92|1473.42|1474.07|1473.57|1474.12|1473.62|1473.92|1473.42|0
1753170150000|2025-07-22 07:42:30|1474.12|1473.62|1474.07|1473.57|1474.17|1473.67|1474.07|1473.57|0
1753170160000|2025-07-22 07:42:40|1474.12|1473.62|1473.97|1473.47|1474.17|1473.67|1473.97|1473.47|0
1753170170000|2025-07-22 07:42:50|1474.02|1473.52|1474.17|1473.67|1474.17|1473.67|1474.02|1473.52|0
1753170180000|2025-07-22 07:43:00|1474.22|1473.72|1474.27|1473.77|1474.27|1473.77|1474.17|1473.67|0
1753170190000|2025-07-22 07:43:10|1474.22|1473.72|1474.07|1473.57|1474.22|1473.72|1473.97|1473.47|0
1753170200000|2025-07-22 07:43:20|1474.02|1473.52|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1753170210000|2025-07-22 07:43:30|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.07|1473.57|0
1753170220000|2025-07-22 07:43:40|1474.07|1473.57|1474.27|1473.77|1474.27|1473.77|1474.07|1473.57|0
1753170230000|2025-07-22 07:43:50|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.32|1473.82|0
1753170240000|2025-07-22 07:44:00|1474.42|1473.92|1474.37|1473.87|1474.57|1474.07|1474.32|1473.82|0
1753170260000|2025-07-22 07:44:20|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1753170270000|2025-07-22 07:44:30|1474.32|1473.82|1474.47|1473.97|1474.47|1473.97|1474.27|1473.77|0
1753170280000|2025-07-22 07:44:40|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1753170290000|2025-07-22 07:44:50|1474.42|1473.92|1474.27|1473.77|1474.47|1473.97|1474.17|1473.67|0
1753170300000|2025-07-22 07:45:00|1474.37|1473.87|1474.37|1473.87|1474.37|1473.87|1474.27|1473.77|0
1753170310000|2025-07-22 07:45:10|1474.42|1473.92|1474.67|1474.17|1474.67|1474.17|1474.42|1473.92|0
1753170320000|2025-07-22 07:45:20|1474.62|1474.12|1474.77|1474.27|1474.77|1474.27|1474.62|1474.12|0
1753170330000|2025-07-22 07:45:30|1474.72|1474.22|1474.87|1474.37|1474.97|1474.47|1474.67|1474.17|0
1753170340000|2025-07-22 07:45:40|1474.82|1474.32|1474.57|1474.07|1474.87|1474.37|1474.57|1474.07|0
1753170350000|2025-07-22 07:45:50|1474.47|1473.97|1474.57|1474.07|1474.67|1474.17|1474.47|1473.97|0
1753170360000|2025-07-22 07:46:00|1474.52|1474.02|1474.67|1474.17|1474.77|1474.27|1474.52|1474.02|0
1753170370000|2025-07-22 07:46:10|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.67|1474.17|0
1753170380000|2025-07-22 07:46:20|1474.72|1474.22|1474.57|1474.07|1474.77|1474.27|1474.57|1474.07|0
1753170390000|2025-07-22 07:46:30|1474.62|1474.12|1474.82|1474.32|1474.82|1474.32|1474.62|1474.12|0
1753170400000|2025-07-22 07:46:40|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|0
1753170410000|2025-07-22 07:46:50|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|0
1753170420000|2025-07-22 07:47:00|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1753170430000|2025-07-22 07:47:10|1474.87|1474.37|1474.82|1474.32|1474.97|1474.47|1474.82|1474.32|1
1753170450000|2025-07-22 07:47:30|1474.87|1474.37|1474.97|1474.47|1474.97|1474.47|1474.87|1474.37|0
1753170460000|2025-07-22 07:47:40|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|0
1753170480000|2025-07-22 07:48:00|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1753170500000|2025-07-22 07:48:20|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1753170510000|2025-07-22 07:48:30|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1753170520000|2025-07-22 07:48:40|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1753170540000|2025-07-22 07:49:00|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1
1753170550000|2025-07-22 07:49:10|1475.07|1474.57|1474.67|1474.17|1475.07|1474.57|1474.67|1474.17|0
1753170560000|2025-07-22 07:49:20|1474.62|1474.12|1474.57|1474.07|1474.62|1474.12|1474.47|1473.97|0
1753170570000|2025-07-22 07:49:30|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.42|1473.92|0
1753170580000|2025-07-22 07:49:40|1474.42|1473.92|1474.17|1473.67|1474.42|1473.92|1474.17|1473.67|0
1753170590000|2025-07-22 07:49:50|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1753170600000|2025-07-22 07:50:00|1474.03|1473.53|1474.03|1473.53|1474.03|1473.53|1473.93|1473.43|0
1753170610000|2025-07-22 07:50:10|1473.98|1473.48|1474.03|1473.53|1474.03|1473.53|1473.93|1473.43|0
1753170620000|2025-07-22 07:50:20|1474.08|1473.58|1474.33|1473.83|1474.33|1473.83|1474.08|1473.58|0
1753170630000|2025-07-22 07:50:30|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1753170650000|2025-07-22 07:50:50|1474.33|1473.83|1474.23|1473.73|1474.33|1473.83|1474.23|1473.73|0
1753170660000|2025-07-22 07:51:00|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|0
1753170670000|2025-07-22 07:51:10|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1753170680000|2025-07-22 07:51:20|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1753170690000|2025-07-22 07:51:30|1474.13|1473.63|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1753170700000|2025-07-22 07:51:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1753170710000|2025-07-22 07:51:50|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1753170730000|2025-07-22 07:52:10|1474.28|1473.78|1474.43|1473.93|1474.48|1473.98|1474.28|1473.78|0
1753170740000|2025-07-22 07:52:20|1474.48|1473.98|1474.63|1474.13|1474.63|1474.13|1474.48|1473.98|0
1753170750000|2025-07-22 07:52:30|1474.58|1474.08|1474.43|1473.93|1474.58|1474.08|1474.43|1473.93|0
1753170770000|2025-07-22 07:52:50|1474.33|1473.83|1474.73|1474.23|1474.73|1474.23|1474.33|1473.83|0
1753170780000|2025-07-22 07:53:00|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1753170790000|2025-07-22 07:53:10|1474.68|1474.18|1474.58|1474.08|1474.73|1474.23|1474.58|1474.08|0
1753170800000|2025-07-22 07:53:20|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1753170810000|2025-07-22 07:53:30|1474.68|1474.18|1474.63|1474.13|1474.73|1474.23|1474.63|1474.13|0
1753170820000|2025-07-22 07:53:40|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1753170830000|2025-07-22 07:53:50|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1753170840000|2025-07-22 07:54:00|1474.43|1473.93|1474.33|1473.83|1474.48|1473.98|1474.33|1473.83|0
1753170860000|2025-07-22 07:54:20|1474.38|1473.88|1474.33|1473.83|1474.43|1473.93|1474.33|1473.83|0
1753170880000|2025-07-22 07:54:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1753170890000|2025-07-22 07:54:50|1474.28|1473.78|1474.18|1473.68|1474.28|1473.78|1474.13|1473.63|0
1753170900000|2025-07-22 07:55:00|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1753170910000|2025-07-22 07:55:10|1474.18|1473.68|1473.83|1473.33|1474.18|1473.68|1473.78|1473.28|0
1753170920000|2025-07-22 07:55:20|1473.78|1473.28|1473.63|1473.13|1473.78|1473.28|1473.53|1473.03|0
1753170930000|2025-07-22 07:55:30|1473.58|1473.08|1473.13|1472.63|1473.58|1473.08|1473.13|1472.63|0
1753170940000|2025-07-22 07:55:40|1473.18|1472.68|1473.03|1472.53|1473.23|1472.73|1473.03|1472.53|0
1753170950000|2025-07-22 07:55:50|1472.98|1472.48|1472.83|1472.33|1472.98|1472.48|1472.83|1472.33|0
1753170960000|2025-07-22 07:56:00|1472.78|1472.28|1472.73|1472.23|1472.83|1472.33|1472.63|1472.13|0
1753170970000|2025-07-22 07:56:10|1472.68|1472.18|1472.73|1472.23|1472.83|1472.33|1472.63|1472.13|0
1753170980000|2025-07-22 07:56:20|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1753170990000|2025-07-22 07:56:30|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1753171000000|2025-07-22 07:56:40|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1753171010000|2025-07-22 07:56:50|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1753171020000|2025-07-22 07:57:00|1472.78|1472.28|1472.63|1472.13|1472.78|1472.28|1472.63|1472.13|0
1753171030000|2025-07-22 07:57:10|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.58|1472.08|0
1753171050000|2025-07-22 07:57:30|1472.68|1472.18|1472.43|1471.93|1472.68|1472.18|1472.38|1471.88|0
1753171070000|2025-07-22 07:57:50|1472.38|1471.88|1472.33|1471.83|1472.43|1471.93|1472.33|1471.83|0
1753171080000|2025-07-22 07:58:00|1472.38|1471.88|1472.33|1471.83|1472.43|1471.93|1472.33|1471.83|0
1753171090000|2025-07-22 07:58:10|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1753171100000|2025-07-22 07:58:20|1472.33|1471.83|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1753171110000|2025-07-22 07:58:30|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1753171130000|2025-07-22 07:58:50|1472.03|1471.53|1472.13|1471.63|1472.13|1471.63|1472.03|1471.53|0
1753171140000|2025-07-22 07:59:00|1472.08|1471.58|1472.13|1471.63|1472.13|1471.63|1472.03|1471.53|0
1753171150000|2025-07-22 07:59:10|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.13|1471.63|0
1753171160000|2025-07-22 07:59:20|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1753171190000|2025-07-22 07:59:50|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.18|1471.68|0
1753171200000|2025-07-22 08:00:00|1472.32|1471.82|1471.92|1471.42|1472.32|1471.82|1471.82|1471.32|0
1753171230000|2025-07-22 08:00:30|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1753171240000|2025-07-22 08:00:40|1471.87|1471.37|1471.72|1471.22|1471.87|1471.37|1471.62|1471.12|0
1753171250000|2025-07-22 08:00:50|1471.67|1471.17|1471.32|1470.82|1471.67|1471.17|1471.32|1470.82|0
1753171260000|2025-07-22 08:01:00|1471.27|1470.77|1471.12|1470.62|1471.27|1470.77|1471.12|1470.62|0
1753171270000|2025-07-22 08:01:10|1471.07|1470.57|1471.32|1470.82|1471.32|1470.82|1471.02|1470.52|0
1753171280000|2025-07-22 08:01:20|1471.27|1470.77|1471.42|1470.92|1471.52|1471.02|1471.22|1470.72|0
1753171290000|2025-07-22 08:01:30|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.32|1470.82|0
1753171300000|2025-07-22 08:01:40|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.32|1470.82|0
1753171310000|2025-07-22 08:01:50|1471.47|1470.97|1471.32|1470.82|1471.47|1470.97|1471.32|1470.82|0
1753171320000|2025-07-22 08:02:00|1471.42|1470.92|1471.57|1471.07|1471.57|1471.07|1471.42|1470.92|0
1753171330000|2025-07-22 08:02:10|1471.62|1471.12|1471.52|1471.02|1471.62|1471.12|1471.52|1471.02|0
1753171340000|2025-07-22 08:02:20|1471.47|1470.97|1471.62|1471.12|1471.62|1471.12|1471.42|1470.92|0
1753171350000|2025-07-22 08:02:30|1471.67|1471.17|1471.77|1471.27|1471.77|1471.27|1471.67|1471.17|0
1753171360000|2025-07-22 08:02:40|1471.82|1471.32|1471.92|1471.42|1471.92|1471.42|1471.77|1471.27|0
1753171380000|2025-07-22 08:03:00|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.82|1471.32|0
1753171390000|2025-07-22 08:03:10|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|0
1753171400000|2025-07-22 08:03:20|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1753171420000|2025-07-22 08:03:40|1472.02|1471.52|1471.72|1471.22|1472.02|1471.52|1471.72|1471.22|0
1753171430000|2025-07-22 08:03:50|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1753171440000|2025-07-22 08:04:00|1471.77|1471.27|1471.82|1471.32|1471.92|1471.42|1471.72|1471.22|0
1753171450000|2025-07-22 08:04:10|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1753171460000|2025-07-22 08:04:20|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.82|1471.32|0
1753171470000|2025-07-22 08:04:30|1471.87|1471.37|1471.72|1471.22|1471.92|1471.42|1471.72|1471.22|0
1753171480000|2025-07-22 08:04:40|1471.67|1471.17|1471.62|1471.12|1471.67|1471.17|1471.52|1471.02|0
1753171490000|2025-07-22 08:04:50|1471.57|1471.07|1471.52|1471.02|1471.62|1471.12|1471.52|1471.02|0
1753171500000|2025-07-22 08:05:00|1471.57|1471.07|1471.72|1471.22|1471.72|1471.22|1471.57|1471.07|0
1753171510000|2025-07-22 08:05:10|1471.67|1471.17|1471.52|1471.02|1471.67|1471.17|1471.52|1471.02|0
1753171520000|2025-07-22 08:05:20|1471.57|1471.07|1471.52|1471.02|1471.62|1471.12|1471.52|1471.02|0
1753171530000|2025-07-22 08:05:30|1471.57|1471.07|1471.52|1471.02|1471.57|1471.07|1471.52|1471.02|0
1753171540000|2025-07-22 08:05:40|1471.57|1471.07|1471.42|1470.92|1471.57|1471.07|1471.42|1470.92|0
1753171550000|2025-07-22 08:05:50|1471.32|1470.82|1471.42|1470.92|1471.47|1470.97|1471.32|1470.82|0
1753171560000|2025-07-22 08:06:00|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|0
1753171570000|2025-07-22 08:06:10|1471.37|1470.87|1471.47|1470.97|1471.47|1470.97|1471.37|1470.87|0
1753171580000|2025-07-22 08:06:20|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|0
1753171600000|2025-07-22 08:06:40|1471.67|1471.17|1471.82|1471.32|1471.82|1471.32|1471.67|1471.17|0
1753171620000|2025-07-22 08:07:00|1471.77|1471.27|1471.92|1471.42|1471.92|1471.42|1471.77|1471.27|0
1753171630000|2025-07-22 08:07:10|1471.87|1471.37|1471.62|1471.12|1471.87|1471.37|1471.62|1471.12|0
1753171640000|2025-07-22 08:07:20|1471.67|1471.17|1471.72|1471.22|1471.72|1471.22|1471.62|1471.12|0
1753171650000|2025-07-22 08:07:30|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.77|1471.27|0
1753171660000|2025-07-22 08:07:40|1471.72|1471.22|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1753171670000|2025-07-22 08:07:50|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1753171680000|2025-07-22 08:08:00|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1753171690000|2025-07-22 08:08:10|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.07|1471.57|0
1753171710000|2025-07-22 08:08:30|1472.22|1471.72|1472.32|1471.82|1472.32|1471.82|1472.17|1471.67|0
1753171720000|2025-07-22 08:08:40|1472.27|1471.77|1472.32|1471.82|1472.32|1471.82|1472.22|1471.72|0
1753171730000|2025-07-22 08:08:50|1472.27|1471.77|1472.27|1471.77|1472.32|1471.82|1472.22|1471.72|0
1753171740000|2025-07-22 08:09:00|1472.32|1471.82|1472.12|1471.62|1472.32|1471.82|1472.12|1471.62|0
1753171750000|2025-07-22 08:09:10|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.12|1471.62|0
1753171760000|2025-07-22 08:09:20|1472.12|1471.62|1472.22|1471.72|1472.22|1471.72|1472.12|1471.62|0
1753171770000|2025-07-22 08:09:30|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.12|1471.62|0
1753171780000|2025-07-22 08:09:40|1472.27|1471.77|1472.32|1471.82|1472.32|1471.82|1472.27|1471.77|0
1753171790000|2025-07-22 08:09:50|1472.37|1471.87|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1753171800000|2025-07-22 08:10:00|1472.26|1471.76|1472.36|1471.86|1472.46|1471.96|1472.06|1471.56|6
1753171810000|2025-07-22 08:10:10|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.26|1471.76|0
1753171830000|2025-07-22 08:10:30|1472.26|1471.76|1472.36|1471.86|1472.46|1471.96|1472.11|1471.61|1
1753171840000|2025-07-22 08:10:40|1472.41|1471.91|1472.36|1471.86|1472.46|1471.96|1472.36|1471.86|0
1753171860000|2025-07-22 08:11:00|1472.41|1471.91|1472.66|1472.16|1472.66|1472.16|1472.41|1471.91|0
1753171880000|2025-07-22 08:11:20|1472.61|1472.11|1472.46|1471.96|1472.61|1472.11|1472.46|1471.96|0
1753171890000|2025-07-22 08:11:30|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1753171920000|2025-07-22 08:12:00|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|1472.51|1472.01|0
1753171940000|2025-07-22 08:12:20|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1753171950000|2025-07-22 08:12:30|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1753171980000|2025-07-22 08:13:00|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|0
1753171990000|2025-07-22 08:13:10|1472.71|1472.21|1472.76|1472.26|1472.86|1472.36|1472.61|1472.11|1
1753172010000|2025-07-22 08:13:30|1472.81|1472.31|1472.86|1472.36|1472.86|1472.36|1472.81|1472.31|0
1753172020000|2025-07-22 08:13:40|1472.91|1472.41|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|0
1753172030000|2025-07-22 08:13:50|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1753172040000|2025-07-22 08:14:00|1472.91|1472.41|1472.86|1472.36|1472.96|1472.46|1472.86|1472.36|0
1753172050000|2025-07-22 08:14:10|1472.91|1472.41|1472.86|1472.36|1472.91|1472.41|1472.86|1472.36|0
1753172070000|2025-07-22 08:14:30|1472.91|1472.41|1472.86|1472.36|1472.91|1472.41|1472.86|1472.36|0
1753172080000|2025-07-22 08:14:40|1472.91|1472.41|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|0
1753172090000|2025-07-22 08:14:50|1473.01|1472.51|1472.96|1472.46|1473.01|1472.51|1472.96|1472.46|0
1753172110000|2025-07-22 08:15:10|1473.01|1472.51|1473.16|1472.66|1473.16|1472.66|1473.01|1472.51|0
1753172120000|2025-07-22 08:15:20|1473.11|1472.61|1473.16|1472.66|1473.26|1472.76|1473.06|1472.56|0
1753172130000|2025-07-22 08:15:30|1473.21|1472.71|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1753172150000|2025-07-22 08:15:50|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1753172160000|2025-07-22 08:16:00|1473.21|1472.71|1473.16|1472.66|1473.21|1472.71|1473.16|1472.66|0
1753172170000|2025-07-22 08:16:10|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1753172180000|2025-07-22 08:16:20|1473.31|1472.81|1473.46|1472.96|1473.46|1472.96|1473.26|1472.76|0
1753172190000|2025-07-22 08:16:30|1473.56|1473.06|1473.56|1473.06|1473.56|1473.06|1473.56|1473.06|0
1753172200000|2025-07-22 08:16:40|1473.51|1473.01|1473.46|1472.96|1473.51|1473.01|1473.46|1472.96|0
1753172240000|2025-07-22 08:17:20|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1753172250000|2025-07-22 08:17:30|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1753172260000|2025-07-22 08:17:40|1473.51|1473.01|1473.46|1472.96|1473.51|1473.01|1473.46|1472.96|0
1753172270000|2025-07-22 08:17:50|1473.51|1473.01|1473.36|1472.86|1473.51|1473.01|1473.36|1472.86|0
1753172280000|2025-07-22 08:18:00|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.41|1472.91|0
1753172300000|2025-07-22 08:18:20|1473.51|1473.01|1473.76|1473.26|1473.76|1473.26|1473.51|1473.01|0
1753172310000|2025-07-22 08:18:30|1473.71|1473.21|1473.86|1473.36|1473.86|1473.36|1473.66|1473.16|0
1753172320000|2025-07-22 08:18:40|1473.91|1473.41|1473.86|1473.36|1473.96|1473.46|1473.86|1473.36|0
1753172340000|2025-07-22 08:19:00|1473.91|1473.41|1473.86|1473.36|1473.91|1473.41|1473.86|1473.36|0
1753172360000|2025-07-22 08:19:20|1473.81|1473.31|1473.76|1473.26|1473.81|1473.31|1473.76|1473.26|0
1753172370000|2025-07-22 08:19:30|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.81|1473.31|0
1753172390000|2025-07-22 08:19:50|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.91|1473.41|0
1753172400000|2025-07-22 08:20:00|1473.89|1473.39|1474.09|1473.59|1474.09|1473.59|1473.84|1473.34|2
1753172410000|2025-07-22 08:20:10|1474.14|1473.64|1474.09|1473.59|1474.19|1473.69|1474.09|1473.59|0
1753172420000|2025-07-22 08:20:20|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|0
1753172430000|2025-07-22 08:20:30|1474.14|1473.64|1473.79|1473.29|1474.14|1473.64|1473.79|1473.29|0
1753172440000|2025-07-22 08:20:40|1473.74|1473.24|1473.59|1473.09|1473.74|1473.24|1473.59|1473.09|0
1753172450000|2025-07-22 08:20:50|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|0
1753172470000|2025-07-22 08:21:10|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.39|1472.89|0
1753172540000|2025-07-22 08:22:20|1473.44|1472.94|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1753172550000|2025-07-22 08:22:30|1473.44|1472.94|1473.79|1473.29|1473.79|1473.29|1473.44|1472.94|0
1753172560000|2025-07-22 08:22:40|1473.84|1473.34|1473.99|1473.49|1473.99|1473.49|1473.84|1473.34|0
1753172590000|2025-07-22 08:23:10|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|0
1753172610000|2025-07-22 08:23:30|1473.99|1473.49|1473.79|1473.29|1473.99|1473.49|1473.79|1473.29|0
1753172620000|2025-07-22 08:23:40|1473.74|1473.24|1473.79|1473.29|1473.79|1473.29|1473.74|1473.24|0
1753172640000|2025-07-22 08:24:00|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|0
1753172650000|2025-07-22 08:24:10|1473.89|1473.39|1474.29|1473.79|1474.29|1473.79|1473.89|1473.39|0
1753172660000|2025-07-22 08:24:20|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1753172670000|2025-07-22 08:24:30|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|0
1753172680000|2025-07-22 08:24:40|1474.29|1473.79|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1753172690000|2025-07-22 08:24:50|1474.24|1473.74|1474.14|1473.64|1474.24|1473.74|1474.14|1473.64|0
1753172700000|2025-07-22 08:25:00|1474.09|1473.59|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1753172710000|2025-07-22 08:25:10|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1474.09|1473.59|0
1753172720000|2025-07-22 08:25:20|1474.09|1473.59|1474.14|1473.64|1474.14|1473.64|1474.09|1473.59|0
1753172730000|2025-07-22 08:25:30|1474.09|1473.59|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1753172740000|2025-07-22 08:25:40|1474.14|1473.64|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1753172750000|2025-07-22 08:25:50|1474.09|1473.59|1474.24|1473.74|1474.24|1473.74|1473.99|1473.49|0
1753172760000|2025-07-22 08:26:00|1474.19|1473.69|1474.09|1473.59|1474.19|1473.69|1474.09|1473.59|0
1753172770000|2025-07-22 08:26:10|1473.99|1473.49|1474.24|1473.74|1474.24|1473.74|1473.99|1473.49|0
1753172790000|2025-07-22 08:26:30|1474.19|1473.69|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1753172800000|2025-07-22 08:26:40|1474.14|1473.64|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1753172810000|2025-07-22 08:26:50|1473.99|1473.49|1473.94|1473.44|1473.99|1473.49|1473.94|1473.44|0
1753172820000|2025-07-22 08:27:00|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1753172830000|2025-07-22 08:27:10|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1753172840000|2025-07-22 08:27:20|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1753172860000|2025-07-22 08:27:40|1473.79|1473.29|1473.99|1473.49|1473.99|1473.49|1473.79|1473.29|0
1753172870000|2025-07-22 08:27:50|1473.94|1473.44|1473.94|1473.44|1473.99|1473.49|1473.94|1473.44|0
1753172880000|2025-07-22 08:28:00|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1753172890000|2025-07-22 08:28:10|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1753172910000|2025-07-22 08:28:30|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1753172920000|2025-07-22 08:28:40|1474.04|1473.54|1473.99|1473.49|1474.04|1473.54|1473.99|1473.49|0
1753172930000|2025-07-22 08:28:50|1473.94|1473.44|1473.89|1473.39|1473.94|1473.44|1473.89|1473.39|0
1753172940000|2025-07-22 08:29:00|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1753172950000|2025-07-22 08:29:10|1473.89|1473.39|1473.79|1473.29|1473.94|1473.44|1473.59|1473.09|0
1753172960000|2025-07-22 08:29:20|1473.89|1473.39|1473.84|1473.34|1474.04|1473.54|1473.79|1473.29|0
1753172970000|2025-07-22 08:29:30|1473.89|1473.39|1473.99|1473.49|1474.09|1473.59|1473.89|1473.39|0
1753172980000|2025-07-22 08:29:40|1473.94|1473.44|1473.89|1473.39|1474.09|1473.59|1473.89|1473.39|0
1753172990000|2025-07-22 08:29:50|1473.94|1473.44|1474.19|1473.69|1474.19|1473.69|1473.94|1473.44|1
1753173000000|2025-07-22 08:30:00|1474.25|1473.75|1474.15|1473.65|1474.3|1473.8|1474.05|1473.55|0
1753173010000|2025-07-22 08:30:10|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1753173020000|2025-07-22 08:30:20|1474.3|1473.8|1474.45|1473.95|1474.45|1473.95|1474.3|1473.8|0
1753173030000|2025-07-22 08:30:30|1474.55|1474.05|1474.75|1474.25|1474.75|1474.25|1474.55|1474.05|0
1753173060000|2025-07-22 08:31:00|1474.65|1474.15|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1753173070000|2025-07-22 08:31:10|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1753173110000|2025-07-22 08:31:50|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.8|1474.3|0
1753173120000|2025-07-22 08:32:00|1474.8|1474.3|1474.95|1474.45|1474.95|1474.45|1474.75|1474.25|0
1753173130000|2025-07-22 08:32:10|1474.85|1474.35|1474.65|1474.15|1474.85|1474.35|1474.65|1474.15|0
1753173160000|2025-07-22 08:32:40|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1753173170000|2025-07-22 08:32:50|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1753173180000|2025-07-22 08:33:00|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1753173190000|2025-07-22 08:33:10|1474.6|1474.1|1474.75|1474.25|1474.75|1474.25|1474.55|1474.05|0
1753173270000|2025-07-22 08:34:30|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1753173290000|2025-07-22 08:34:50|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1753173330000|2025-07-22 08:35:30|1474.7|1474.2|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1753173340000|2025-07-22 08:35:40|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1753173350000|2025-07-22 08:35:50|1474.8|1474.3|1475|1474.5|1475|1474.5|1474.8|1474.3|0
1753173360000|2025-07-22 08:36:00|1474.95|1474.45|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1753173370000|2025-07-22 08:36:10|1474.9|1474.4|1474.85|1474.35|1474.95|1474.45|1474.75|1474.25|0
1753173380000|2025-07-22 08:36:20|1474.8|1474.3|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1753173390000|2025-07-22 08:36:30|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.8|1474.3|0
1753173400000|2025-07-22 08:36:40|1474.9|1474.4|1475|1474.5|1475|1474.5|1474.9|1474.4|0
1753173410000|2025-07-22 08:36:50|1474.95|1474.45|1474.75|1474.25|1474.95|1474.45|1474.75|1474.25|0
1753173420000|2025-07-22 08:37:00|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1753173440000|2025-07-22 08:37:20|1474.7|1474.2|1474.55|1474.05|1474.75|1474.25|1474.55|1474.05|0
1753173460000|2025-07-22 08:37:40|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1753173480000|2025-07-22 08:38:00|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1753173490000|2025-07-22 08:38:10|1474.45|1473.95|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1753173500000|2025-07-22 08:38:20|1474.5|1474|1474.35|1473.85|1474.55|1474.05|1474.35|1473.85|0
1753173510000|2025-07-22 08:38:30|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.15|1473.65|0
1753173520000|2025-07-22 08:38:40|1474.25|1473.75|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|0
1753173530000|2025-07-22 08:38:50|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1753173540000|2025-07-22 08:39:00|1474.3|1473.8|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1753173550000|2025-07-22 08:39:10|1474.3|1473.8|1474.45|1473.95|1474.45|1473.95|1474.3|1473.8|0
1753173560000|2025-07-22 08:39:20|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1753173570000|2025-07-22 08:39:30|1474.35|1473.85|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1753173590000|2025-07-22 08:39:50|1474.3|1473.8|1474.05|1473.55|1474.35|1473.85|1474.05|1473.55|0
1753173600000|2025-07-22 08:40:00|1474.19|1473.69|1474.19|1473.69|1474.29|1473.79|1474.19|1473.69|0
1753173610000|2025-07-22 08:40:10|1474.09|1473.59|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1753173630000|2025-07-22 08:40:30|1474.04|1473.54|1473.89|1473.39|1474.04|1473.54|1473.89|1473.39|0
1753173640000|2025-07-22 08:40:40|1473.94|1473.44|1473.89|1473.39|1473.94|1473.44|1473.89|1473.39|0
1753173660000|2025-07-22 08:41:00|1473.94|1473.44|1474.29|1473.79|1474.29|1473.79|1473.94|1473.44|0
1753173670000|2025-07-22 08:41:10|1474.34|1473.84|1474.59|1474.09|1474.59|1474.09|1474.34|1473.84|0
1753173680000|2025-07-22 08:41:20|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.64|1474.14|0
1753173690000|2025-07-22 08:41:30|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.74|1474.24|0
1753173710000|2025-07-22 08:41:50|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|0
1753173720000|2025-07-22 08:42:00|1474.74|1474.24|1474.69|1474.19|1474.74|1474.24|1474.69|1474.19|0
1753173730000|2025-07-22 08:42:10|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.74|1474.24|0
1753173740000|2025-07-22 08:42:20|1474.84|1474.34|1474.89|1474.39|1474.89|1474.39|1474.84|1474.34|0
1753173750000|2025-07-22 08:42:30|1474.99|1474.49|1475.09|1474.59|1475.09|1474.59|1474.99|1474.49|0
1753173760000|2025-07-22 08:42:40|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|0
1753173780000|2025-07-22 08:43:00|1475.19|1474.69|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753173790000|2025-07-22 08:43:10|1475.24|1474.74|1475.14|1474.64|1475.24|1474.74|1475.14|1474.64|0
1753173810000|2025-07-22 08:43:30|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1753173820000|2025-07-22 08:43:40|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1753173830000|2025-07-22 08:43:50|1475.14|1474.64|1475.14|1474.64|1475.19|1474.69|1475.14|1474.64|0
1753173840000|2025-07-22 08:44:00|1475.19|1474.69|1475.14|1474.64|1475.19|1474.69|1475.14|1474.64|0
1753173850000|2025-07-22 08:44:10|1475.09|1474.59|1474.99|1474.49|1475.09|1474.59|1474.99|1474.49|0
1753173860000|2025-07-22 08:44:20|1474.89|1474.39|1474.89|1474.39|1474.94|1474.44|1474.89|1474.39|0
1753173880000|2025-07-22 08:44:40|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1753173890000|2025-07-22 08:44:50|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.89|1474.39|0
1753173900000|2025-07-22 08:45:00|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|0
1753173910000|2025-07-22 08:45:10|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|0
1753173920000|2025-07-22 08:45:20|1474.84|1474.34|1474.79|1474.29|1474.84|1474.34|1474.79|1474.29|0
1753173950000|2025-07-22 08:45:50|1474.69|1474.19|1474.59|1474.09|1474.69|1474.19|1474.39|1473.89|0
1753173960000|2025-07-22 08:46:00|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.49|1473.99|0
1753173970000|2025-07-22 08:46:10|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.64|1474.14|0
1753173980000|2025-07-22 08:46:20|1474.74|1474.24|1474.69|1474.19|1474.79|1474.29|1474.69|1474.19|0
1753173990000|2025-07-22 08:46:30|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.64|1474.14|0
1753174000000|2025-07-22 08:46:40|1474.74|1474.24|1474.59|1474.09|1474.79|1474.29|1474.59|1474.09|0
1753174010000|2025-07-22 08:46:50|1474.54|1474.04|1474.49|1473.99|1474.54|1474.04|1474.49|1473.99|0
1753174020000|2025-07-22 08:47:00|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1753174040000|2025-07-22 08:47:20|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.44|1473.94|0
1753174060000|2025-07-22 08:47:40|1474.59|1474.09|1474.59|1474.09|1474.64|1474.14|1474.59|1474.09|0
1753174070000|2025-07-22 08:47:50|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1753174100000|2025-07-22 08:48:20|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.74|1474.24|0
1753174110000|2025-07-22 08:48:30|1474.84|1474.34|1474.89|1474.39|1474.89|1474.39|1474.84|1474.34|0
1753174140000|2025-07-22 08:49:00|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|0
1753174150000|2025-07-22 08:49:10|1474.84|1474.34|1475.09|1474.59|1475.09|1474.59|1474.84|1474.34|0
1753174160000|2025-07-22 08:49:20|1475.14|1474.64|1475.24|1474.74|1475.24|1474.74|1475.14|1474.64|0
1753174170000|2025-07-22 08:49:30|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753174200000|2025-07-22 08:50:00|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1753174210000|2025-07-22 08:50:10|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|0
1753174220000|2025-07-22 08:50:20|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1753174250000|2025-07-22 08:50:50|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|0
1753174260000|2025-07-22 08:51:00|1475.12|1474.62|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1753174270000|2025-07-22 08:51:10|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1753174280000|2025-07-22 08:51:20|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753174290000|2025-07-22 08:51:30|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753174300000|2025-07-22 08:51:40|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753174310000|2025-07-22 08:51:50|1475.32|1474.82|1475.27|1474.77|1475.32|1474.82|1475.27|1474.77|0
1753174320000|2025-07-22 08:52:00|1475.17|1474.67|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1753174330000|2025-07-22 08:52:10|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1753174350000|2025-07-22 08:52:30|1475.22|1474.72|1475.27|1474.77|1475.32|1474.82|1475.22|1474.72|0
1753174360000|2025-07-22 08:52:40|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1753174370000|2025-07-22 08:52:50|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1753174380000|2025-07-22 08:53:00|1475.22|1474.72|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1753174400000|2025-07-22 08:53:20|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.32|1474.82|0
1753174420000|2025-07-22 08:53:40|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.32|1474.82|0
1753174430000|2025-07-22 08:53:50|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|0
1753174440000|2025-07-22 08:54:00|||||||||1
1753174450000|2025-07-22 08:54:10|1475.47|1474.97|1475.82|1475.32|1476.02|1475.52|1475.47|1474.97|11
1753174460000|2025-07-22 08:54:20|1475.87|1475.37|1475.92|1475.42|1476.02|1475.52|1475.87|1475.37|0
1753174470000|2025-07-22 08:54:30|1475.97|1475.47|1475.92|1475.42|1476.02|1475.52|1475.92|1475.42|0
1753174490000|2025-07-22 08:54:50|1475.97|1475.47|1475.92|1475.42|1476.02|1475.52|1475.92|1475.42|0
1753174500000|2025-07-22 08:55:00|1475.87|1475.37|1476.02|1475.52|1476.02|1475.52|1475.87|1475.37|0
1753174510000|2025-07-22 08:55:10|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1753174550000|2025-07-22 08:55:50|1476.07|1475.57|1476.02|1475.52|1476.07|1475.57|1476.02|1475.52|0
1753174560000|2025-07-22 08:56:00|1475.97|1475.47|1475.92|1475.42|1475.97|1475.47|1475.92|1475.42|0
1753174570000|2025-07-22 08:56:10|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|0
1753174590000|2025-07-22 08:56:30|1475.92|1475.42|1475.87|1475.37|1475.92|1475.42|1475.87|1475.37|0
1753174600000|2025-07-22 08:56:40|1475.92|1475.42|1476.02|1475.52|1476.02|1475.52|1475.92|1475.42|0
1753174620000|2025-07-22 08:57:00|1475.92|1475.42|1476.02|1475.52|1476.02|1475.52|1475.87|1475.37|0
1753174650000|2025-07-22 08:57:30|1476.12|1475.62|1476.12|1475.62|1476.22|1475.72|1476.12|1475.62|0
1753174660000|2025-07-22 08:57:40|1476.17|1475.67|1476.42|1475.92|1476.42|1475.92|1476.17|1475.67|0
1753174670000|2025-07-22 08:57:50|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1753174680000|2025-07-22 08:58:00|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.42|1475.92|0
1753174690000|2025-07-22 08:58:10|1476.57|1476.07|1476.72|1476.22|1476.72|1476.22|1476.57|1476.07|0
1753174700000|2025-07-22 08:58:20|1476.67|1476.17|1476.62|1476.12|1476.87|1476.37|1476.62|1476.12|1
1753174720000|2025-07-22 08:58:40|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1753174740000|2025-07-22 08:59:00|1476.57|1476.07|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1753174750000|2025-07-22 08:59:10|1476.47|1475.97|1476.42|1475.92|1476.47|1475.97|1476.42|1475.92|0
1753174770000|2025-07-22 08:59:30|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1753174790000|2025-07-22 08:59:50|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1753174800000|2025-07-22 09:00:00|1476.61|1476.11|1476.81|1476.31|1476.81|1476.31|1476.61|1476.11|0
1753174810000|2025-07-22 09:00:10|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1753174820000|2025-07-22 09:00:20|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1753174830000|2025-07-22 09:00:30|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.51|1476.01|0
1753174840000|2025-07-22 09:00:40|1476.71|1476.21|1476.91|1476.41|1476.91|1476.41|1476.71|1476.21|0
1753174850000|2025-07-22 09:00:50|1476.81|1476.31|1476.81|1476.31|1476.91|1476.41|1476.81|1476.31|0
1753174860000|2025-07-22 09:01:00|1476.71|1476.21|1476.51|1476.01|1476.76|1476.26|1476.51|1476.01|0
1753174870000|2025-07-22 09:01:10|1476.46|1475.96|1476.41|1475.91|1476.51|1476.01|1476.41|1475.91|0
1753174880000|2025-07-22 09:01:20|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1753174890000|2025-07-22 09:01:30|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1753174910000|2025-07-22 09:01:50|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1753174920000|2025-07-22 09:02:00|1476.26|1475.76|1476.11|1475.61|1476.26|1475.76|1476.11|1475.61|0
1753174930000|2025-07-22 09:02:10|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1475.91|1475.41|0
1753174940000|2025-07-22 09:02:20|1475.96|1475.46|1475.81|1475.31|1475.96|1475.46|1475.81|1475.31|0
1753174950000|2025-07-22 09:02:30|1475.76|1475.26|1475.81|1475.31|1475.81|1475.31|1475.71|1475.21|0
1753174960000|2025-07-22 09:02:40|1475.76|1475.26|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1753174980000|2025-07-22 09:03:00|1475.66|1475.16|1475.71|1475.21|1475.81|1475.31|1475.61|1475.11|0
1753174990000|2025-07-22 09:03:10|1475.76|1475.26|1476.01|1475.51|1476.01|1475.51|1475.71|1475.21|0
1753175000000|2025-07-22 09:03:20|1476.06|1475.56|1476.21|1475.71|1476.21|1475.71|1476.06|1475.56|0
1753175010000|2025-07-22 09:03:30|1476.16|1475.66|1476.21|1475.71|1476.31|1475.81|1476.16|1475.66|0
1753175020000|2025-07-22 09:03:40|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.26|1475.76|0
1753175070000|2025-07-22 09:04:30|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1753175080000|2025-07-22 09:04:40|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1753175090000|2025-07-22 09:04:50|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.31|1475.81|0
1753175100000|2025-07-22 09:05:00|1476.36|1475.86|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1753175110000|2025-07-22 09:05:10|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|0
1753175120000|2025-07-22 09:05:20|1476.16|1475.66|1476.11|1475.61|1476.16|1475.66|1476.11|1475.61|0
1753175130000|2025-07-22 09:05:30|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1753175150000|2025-07-22 09:05:50|1476.06|1475.56|1476.11|1475.61|1476.16|1475.66|1476.06|1475.56|0
1753175160000|2025-07-22 09:06:00|1476.06|1475.56|1475.96|1475.46|1476.11|1475.61|1475.96|1475.46|0
1753175170000|2025-07-22 09:06:10|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1753175180000|2025-07-22 09:06:20|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|0
1753175190000|2025-07-22 09:06:30|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1753175200000|2025-07-22 09:06:40|1476.01|1475.51|1476.11|1475.61|1476.11|1475.61|1476.01|1475.51|0
1753175210000|2025-07-22 09:06:50|1476.01|1475.51|1476.01|1475.51|1476.11|1475.61|1476.01|1475.51|0
1753175220000|2025-07-22 09:07:00|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.01|1475.51|0
1753175230000|2025-07-22 09:07:10|1476.06|1475.56|1476.01|1475.51|1476.11|1475.61|1476.01|1475.51|0
1753175260000|2025-07-22 09:07:40|1475.96|1475.46|1475.96|1475.46|1476.01|1475.51|1475.96|1475.46|0
1753175270000|2025-07-22 09:07:50|1475.91|1475.41|1475.86|1475.36|1475.91|1475.41|1475.86|1475.36|0
1753175280000|2025-07-22 09:08:00|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1753175300000|2025-07-22 09:08:20|1475.96|1475.46|1475.86|1475.36|1475.96|1475.46|1475.81|1475.31|0
1753175310000|2025-07-22 09:08:30|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1753175320000|2025-07-22 09:08:40|1475.86|1475.36|1475.86|1475.36|1475.86|1475.36|1475.86|1475.36|0
1753175330000|2025-07-22 09:08:50|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1753175340000|2025-07-22 09:09:00|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1753175360000|2025-07-22 09:09:20|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|0
1753175380000|2025-07-22 09:09:40|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1753175390000|2025-07-22 09:09:50|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1476.01|1475.51|0
1753175400000|2025-07-22 09:10:00|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1753175440000|2025-07-22 09:10:40|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|0
1753175450000|2025-07-22 09:10:50|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|0
1753175470000|2025-07-22 09:11:10|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1753175480000|2025-07-22 09:11:20|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.83|1475.33|0
1753175490000|2025-07-22 09:11:30|1475.93|1475.43|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1753175500000|2025-07-22 09:11:40|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1753175510000|2025-07-22 09:11:50|1476.13|1475.63|1476.38|1475.88|1476.38|1475.88|1476.13|1475.63|0
1753175530000|2025-07-22 09:12:10|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.43|1475.93|0
1753175540000|2025-07-22 09:12:20|1476.43|1475.93|1476.38|1475.88|1476.43|1475.93|1476.38|1475.88|0
1753175550000|2025-07-22 09:12:30|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.43|1475.93|0
1753175560000|2025-07-22 09:12:40|1476.53|1476.03|1476.58|1476.08|1476.58|1476.08|1476.53|1476.03|0
1753175570000|2025-07-22 09:12:50|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1753175590000|2025-07-22 09:13:10|1476.53|1476.03|1476.68|1476.18|1476.68|1476.18|1476.53|1476.03|0
1753175610000|2025-07-22 09:13:30|1476.63|1476.13|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1753175620000|2025-07-22 09:13:40|1476.63|1476.13|1476.68|1476.18|1476.68|1476.18|1476.63|1476.13|0
1753175630000|2025-07-22 09:13:50|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.73|1476.23|0
1753175650000|2025-07-22 09:14:10|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1753175680000|2025-07-22 09:14:40|1476.93|1476.43|1477.18|1476.68|1477.18|1476.68|1476.88|1476.38|0
1753175700000|2025-07-22 09:15:00|1477.23|1476.73|1477.38|1476.88|1477.38|1476.88|1477.23|1476.73|0
1753175720000|2025-07-22 09:15:20|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.18|1476.68|0
1753175750000|2025-07-22 09:15:50|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1753175760000|2025-07-22 09:16:00|1477.13|1476.63|1477.18|1476.68|1477.28|1476.78|1477.13|1476.63|0
1753175770000|2025-07-22 09:16:10|1477.13|1476.63|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1753175780000|2025-07-22 09:16:20|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1753175820000|2025-07-22 09:17:00|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1753175830000|2025-07-22 09:17:10|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.18|1476.68|0
1753175840000|2025-07-22 09:17:20|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1753175850000|2025-07-22 09:17:30|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1753175860000|2025-07-22 09:17:40|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1753175870000|2025-07-22 09:17:50|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1753175880000|2025-07-22 09:18:00|1477.43|1476.93|1477.28|1476.78|1477.48|1476.98|1477.28|1476.78|0
1753175910000|2025-07-22 09:18:30|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1753175920000|2025-07-22 09:18:40|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1753175930000|2025-07-22 09:18:50|1477.33|1476.83|1477.18|1476.68|1477.33|1476.83|1477.18|1476.68|0
1753175950000|2025-07-22 09:19:10|1477.23|1476.73|1477.13|1476.63|1477.28|1476.78|1477.13|1476.63|0
1753175960000|2025-07-22 09:19:20|1477.08|1476.58|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1753175980000|2025-07-22 09:19:40|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1753176000000|2025-07-22 09:20:00|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1476.92|1476.42|0
1753176030000|2025-07-22 09:20:30|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1753176040000|2025-07-22 09:20:40|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1753176060000|2025-07-22 09:21:00|1477.02|1476.52|1477.07|1476.57|1477.17|1476.67|1477.02|1476.52|0
1753176080000|2025-07-22 09:21:20|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1753176090000|2025-07-22 09:21:30|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1753176100000|2025-07-22 09:21:40|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1753176140000|2025-07-22 09:22:20|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1753176150000|2025-07-22 09:22:30|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|0
1753176210000|2025-07-22 09:23:30|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1753176220000|2025-07-22 09:23:40|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1753176230000|2025-07-22 09:23:50|1477.22|1476.72|1477.17|1476.67|1477.27|1476.77|1477.17|1476.67|0
1753176240000|2025-07-22 09:24:00|1477.22|1476.72|1477.27|1476.77|1477.27|1476.77|1477.22|1476.72|0
1753176260000|2025-07-22 09:24:20|1477.32|1476.82|1477.37|1476.87|1477.37|1476.87|1477.27|1476.77|0
1753176280000|2025-07-22 09:24:40|1477.32|1476.82|1477.37|1476.87|1477.37|1476.87|1477.27|1476.77|0
1753176300000|2025-07-22 09:25:00|1477.27|1476.77|1477.27|1476.77|1477.27|1476.77|1477.27|1476.77|0
1753176310000|2025-07-22 09:25:10|1477.22|1476.72|1477.27|1476.77|1477.27|1476.77|1477.22|1476.72|0
1753176330000|2025-07-22 09:25:30|1477.32|1476.82|1477.27|1476.77|1477.32|1476.82|1477.27|1476.77|0
1753176340000|2025-07-22 09:25:40|1477.22|1476.72|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1753176350000|2025-07-22 09:25:50|1477.22|1476.72|1477.27|1476.77|1477.32|1476.82|1477.22|1476.72|0
1753176360000|2025-07-22 09:26:00|1477.32|1476.82|1477.27|1476.77|1477.37|1476.87|1477.27|1476.77|0
1753176390000|2025-07-22 09:26:30|1477.32|1476.82|1477.37|1476.87|1477.47|1476.97|1477.27|1476.77|0
1753176400000|2025-07-22 09:26:40|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.42|1476.92|0
1753176410000|2025-07-22 09:26:50|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.37|1476.87|0
1753176430000|2025-07-22 09:27:10|1477.52|1477.02|1477.67|1477.17|1477.77|1477.27|1477.52|1477.02|0
1753176440000|2025-07-22 09:27:20|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753176470000|2025-07-22 09:27:50|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1753176480000|2025-07-22 09:28:00|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.67|1477.17|0
1753176490000|2025-07-22 09:28:10|1477.72|1477.22|1477.67|1477.17|1477.72|1477.22|1477.67|1477.17|0
1753176510000|2025-07-22 09:28:30|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753176520000|2025-07-22 09:28:40|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.67|1477.17|0
1753176530000|2025-07-22 09:28:50|1477.72|1477.22|1477.67|1477.17|1477.87|1477.37|1477.67|1477.17|0
1753176540000|2025-07-22 09:29:00|1477.62|1477.12|1477.52|1477.02|1477.62|1477.12|1477.52|1477.02|0
1753176580000|2025-07-22 09:29:40|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.47|1476.97|0
1753176590000|2025-07-22 09:29:50|1477.57|1477.07|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1753176600000|2025-07-22 09:30:00|1477.54|1477.04|1477.64|1477.14|1477.69|1477.19|1477.54|1477.04|0
1753176610000|2025-07-22 09:30:10|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1753176620000|2025-07-22 09:30:20|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1753176630000|2025-07-22 09:30:30|1477.64|1477.14|1477.74|1477.24|1477.74|1477.24|1477.64|1477.14|0
1753176640000|2025-07-22 09:30:40|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1753176660000|2025-07-22 09:31:00|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.74|1477.24|0
1753176690000|2025-07-22 09:31:30|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1753176700000|2025-07-22 09:31:40|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1753176710000|2025-07-22 09:31:50|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753176720000|2025-07-22 09:32:00|1477.79|1477.29|1477.69|1477.19|1477.84|1477.34|1477.64|1477.14|0
1753176730000|2025-07-22 09:32:10|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|0
1753176780000|2025-07-22 09:33:00|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1753176790000|2025-07-22 09:33:10|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1753176810000|2025-07-22 09:33:30|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753176830000|2025-07-22 09:33:50|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.64|1477.14|0
1753176840000|2025-07-22 09:34:00|1477.69|1477.19|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1753176850000|2025-07-22 09:34:10|1477.64|1477.14|1477.64|1477.14|1477.69|1477.19|1477.64|1477.14|0
1753176860000|2025-07-22 09:34:20|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1753176870000|2025-07-22 09:34:30|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1753176890000|2025-07-22 09:34:50|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753176900000|2025-07-22 09:35:00|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1753176920000|2025-07-22 09:35:20|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753176930000|2025-07-22 09:35:30|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1753176950000|2025-07-22 09:35:50|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1753176960000|2025-07-22 09:36:00|1477.54|1477.04|1477.24|1476.74|1477.54|1477.04|1477.24|1476.74|0
1753176980000|2025-07-22 09:36:20|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.14|1476.64|0
1753176990000|2025-07-22 09:36:30|1477.09|1476.59|1477.04|1476.54|1477.09|1476.59|1477.04|1476.54|0
1753177010000|2025-07-22 09:36:50|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1753177020000|2025-07-22 09:37:00|1476.99|1476.49|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1753177060000|2025-07-22 09:37:40|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1753177070000|2025-07-22 09:37:50|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1753177080000|2025-07-22 09:38:00|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1753177090000|2025-07-22 09:38:10|1476.99|1476.49|1476.99|1476.49|1476.99|1476.49|1476.99|1476.49|0
1753177100000|2025-07-22 09:38:20|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1753177110000|2025-07-22 09:38:30|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1753177150000|2025-07-22 09:39:10|1476.99|1476.49|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1753177160000|2025-07-22 09:39:20|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|0
1753177200000|2025-07-22 09:40:00|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1753177210000|2025-07-22 09:40:10|1477.05|1476.55|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1753177220000|2025-07-22 09:40:20|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1753177270000|2025-07-22 09:41:10|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1753177290000|2025-07-22 09:41:30|1476.95|1476.45|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1753177300000|2025-07-22 09:41:40|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1753177310000|2025-07-22 09:41:50|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1753177320000|2025-07-22 09:42:00|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|0
1753177340000|2025-07-22 09:42:20|1476.75|1476.25|1476.6|1476.1|1476.75|1476.25|1476.5|1476|0
1753177350000|2025-07-22 09:42:30|1476.55|1476.05|1476.4|1475.9|1476.55|1476.05|1476.4|1475.9|0
1753177360000|2025-07-22 09:42:40|1476.35|1475.85|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1753177370000|2025-07-22 09:42:50|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1753177410000|2025-07-22 09:43:30|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|0
1753177420000|2025-07-22 09:43:40|1476.25|1475.75|1476.2|1475.7|1476.3|1475.8|1476.2|1475.7|0
1753177430000|2025-07-22 09:43:50|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1753177450000|2025-07-22 09:44:10|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1753177480000|2025-07-22 09:44:40|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1753177490000|2025-07-22 09:44:50|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1753177500000|2025-07-22 09:45:00|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1753177530000|2025-07-22 09:45:30|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1753177550000|2025-07-22 09:45:50|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1753177560000|2025-07-22 09:46:00|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1753177590000|2025-07-22 09:46:30|1476.25|1475.75|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753177600000|2025-07-22 09:46:40|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.3|1475.8|0
1753177610000|2025-07-22 09:46:50|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.35|1475.85|0
1753177620000|2025-07-22 09:47:00|1476.45|1475.95|1476.5|1476|1476.5|1476|1476.45|1475.95|0
1753177660000|2025-07-22 09:47:40|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1753177670000|2025-07-22 09:47:50|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.5|1476|0
1753177680000|2025-07-22 09:48:00|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.5|1476|0
1753177700000|2025-07-22 09:48:20|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.5|1476|0
1753177720000|2025-07-22 09:48:40|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1753177730000|2025-07-22 09:48:50|1476.55|1476.05|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1753177740000|2025-07-22 09:49:00|1476.55|1476.05|1476.6|1476.1|1476.7|1476.2|1476.55|1476.05|0
1753177760000|2025-07-22 09:49:20|1476.65|1476.15|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1753177790000|2025-07-22 09:49:50|1476.55|1476.05|1476.45|1475.95|1476.55|1476.05|1476.4|1475.9|0
1753177800000|2025-07-22 09:50:00|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.43|1475.93|0
1753177810000|2025-07-22 09:50:10|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1753177850000|2025-07-22 09:50:50|1476.58|1476.08|1476.53|1476.03|1476.58|1476.08|1476.53|1476.03|0
1753177860000|2025-07-22 09:51:00|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1753177890000|2025-07-22 09:51:30|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|0
1753177930000|2025-07-22 09:52:10|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.43|1475.93|0
1753177940000|2025-07-22 09:52:20|1476.43|1475.93|1476.38|1475.88|1476.43|1475.93|1476.38|1475.88|0
1753177950000|2025-07-22 09:52:30|1476.43|1475.93|1476.13|1475.63|1476.43|1475.93|1476.13|1475.63|0
1753177960000|2025-07-22 09:52:40|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1753177970000|2025-07-22 09:52:50|1476.23|1475.73|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1753177980000|2025-07-22 09:53:00|1476.38|1475.88|1476.23|1475.73|1476.38|1475.88|1476.23|1475.73|0
1753177990000|2025-07-22 09:53:10|1476.33|1475.83|1476.38|1475.88|1476.38|1475.88|1476.33|1475.83|0
1753178000000|2025-07-22 09:53:20|1476.43|1475.93|1476.43|1475.93|1476.43|1475.93|1476.43|1475.93|0
1753178030000|2025-07-22 09:53:50|1476.38|1475.88|1476.28|1475.78|1476.38|1475.88|1476.28|1475.78|0
1753178040000|2025-07-22 09:54:00|1476.03|1475.53|1476.23|1475.73|1476.23|1475.73|1476.03|1475.53|0
1753178060000|2025-07-22 09:54:20|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1753178070000|2025-07-22 09:54:30|1476.13|1475.63|1476.13|1475.63|1476.33|1475.83|1476.13|1475.63|0
1753178080000|2025-07-22 09:54:40|1476.03|1475.53|1475.98|1475.48|1476.03|1475.53|1475.98|1475.48|0
1753178090000|2025-07-22 09:54:50|1476.08|1475.58|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1753178100000|2025-07-22 09:55:00|1475.93|1475.43|1475.88|1475.38|1475.93|1475.43|1475.88|1475.38|0
1753178110000|2025-07-22 09:55:10|1476.13|1475.63|1475.93|1475.43|1476.13|1475.63|1475.93|1475.43|2
1753178120000|2025-07-22 09:55:20|1475.88|1475.38|1476.03|1475.53|1476.03|1475.53|1475.88|1475.38|0
1753178160000|2025-07-22 09:56:00|1476.08|1475.58|1476.13|1475.63|1476.48|1475.98|1476.03|1475.53|1
1753178170000|2025-07-22 09:56:10|1476.03|1475.53|1476.13|1475.63|1476.13|1475.63|1476.03|1475.53|0
1753178180000|2025-07-22 09:56:20|1476.18|1475.68|1476.23|1475.73|1476.23|1475.73|1476.18|1475.68|0
1753178210000|2025-07-22 09:56:50|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1753178230000|2025-07-22 09:57:10|1476.38|1475.88|1476.43|1475.93|1476.53|1476.03|1476.38|1475.88|0
1753178250000|2025-07-22 09:57:30|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.43|1475.93|0
1753178260000|2025-07-22 09:57:40|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.43|1475.93|0
1753178280000|2025-07-22 09:58:00|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1753178300000|2025-07-22 09:58:20|1476.48|1475.98|1476.33|1475.83|1476.48|1475.98|1476.33|1475.83|0
1753178310000|2025-07-22 09:58:30|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1753178340000|2025-07-22 09:59:00|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1753178350000|2025-07-22 09:59:10|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1753178360000|2025-07-22 09:59:20|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1753178370000|2025-07-22 09:59:30|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1753178380000|2025-07-22 09:59:40|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1753178390000|2025-07-22 09:59:50|1476.38|1475.88|1476.43|1475.93|1476.43|1475.93|1476.38|1475.88|0
1753178400000|2025-07-22 10:00:00|1476.46|1475.96|1476.36|1475.86|1476.46|1475.96|1476.36|1475.86|0
1753178410000|2025-07-22 10:00:10|1476.41|1475.91|1476.56|1476.06|1476.56|1476.06|1476.36|1475.86|0
1753178430000|2025-07-22 10:00:30|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.56|1476.06|0
1753178440000|2025-07-22 10:00:40|1476.76|1476.26|1476.76|1476.26|1476.86|1476.36|1476.76|1476.26|0
1753178450000|2025-07-22 10:00:50|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.76|1476.26|0
1753178470000|2025-07-22 10:01:10|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1753178480000|2025-07-22 10:01:20|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|0
1753178490000|2025-07-22 10:01:30|1476.81|1476.31|1477.16|1476.66|1477.26|1476.76|1476.76|1476.26|0
1753178500000|2025-07-22 10:01:40|1477.21|1476.71|1477.26|1476.76|1477.36|1476.86|1477.21|1476.71|0
1753178530000|2025-07-22 10:02:10|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1753178550000|2025-07-22 10:02:30|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|0
1753178570000|2025-07-22 10:02:50|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.06|1476.56|0
1753178580000|2025-07-22 10:03:00|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.06|1476.56|0
1753178600000|2025-07-22 10:03:20|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1753178610000|2025-07-22 10:03:30|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1753178620000|2025-07-22 10:03:40|1477.21|1476.71|1477.16|1476.66|1477.21|1476.71|1477.16|1476.66|0
1753178630000|2025-07-22 10:03:50|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1753178640000|2025-07-22 10:04:00|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1753178660000|2025-07-22 10:04:20|1477.36|1476.86|1477.36|1476.86|1477.46|1476.96|1477.36|1476.86|0
1753178670000|2025-07-22 10:04:30|1477.31|1476.81|1477.26|1476.76|1477.36|1476.86|1477.26|1476.76|0
1753178680000|2025-07-22 10:04:40|1477.31|1476.81|1477.26|1476.76|1477.36|1476.86|1477.26|1476.76|0
1753178690000|2025-07-22 10:04:50|1477.31|1476.81|1477.16|1476.66|1477.36|1476.86|1477.16|1476.66|0
1753178700000|2025-07-22 10:05:00|1477.11|1476.61|1476.86|1476.36|1477.11|1476.61|1476.86|1476.36|0
1753178720000|2025-07-22 10:05:20|1476.81|1476.31|1476.76|1476.26|1476.86|1476.36|1476.76|1476.26|0
1753178730000|2025-07-22 10:05:30|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1753178750000|2025-07-22 10:05:50|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1753178760000|2025-07-22 10:06:00|1476.71|1476.21|1476.96|1476.46|1476.96|1476.46|1476.71|1476.21|0
1753178770000|2025-07-22 10:06:10|1477.01|1476.51|1477.16|1476.66|1477.21|1476.71|1477.01|1476.51|0
1753178780000|2025-07-22 10:06:20|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1753178790000|2025-07-22 10:06:30|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1753178800000|2025-07-22 10:06:40|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.31|1476.81|0
1753178810000|2025-07-22 10:06:50|1477.31|1476.81|1477.06|1476.56|1477.31|1476.81|1477.06|1476.56|0
1753178820000|2025-07-22 10:07:00|1477.11|1476.61|1477.06|1476.56|1477.16|1476.66|1477.06|1476.56|0
1753178830000|2025-07-22 10:07:10|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1753178840000|2025-07-22 10:07:20|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1753178850000|2025-07-22 10:07:30|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1753178880000|2025-07-22 10:08:00|1477.36|1476.86|1476.86|1476.36|1477.36|1476.86|1476.86|1476.36|5
1753178890000|2025-07-22 10:08:10|1476.71|1476.21|1476.86|1476.36|1476.86|1476.36|1476.71|1476.21|0
1753178910000|2025-07-22 10:08:30|1476.91|1476.41|1476.96|1476.46|1476.96|1476.46|1476.91|1476.41|0
1753178920000|2025-07-22 10:08:40|1476.91|1476.41|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1753178950000|2025-07-22 10:09:10|1476.91|1476.41|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1753178960000|2025-07-22 10:09:20|1476.91|1476.41|1476.96|1476.46|1476.96|1476.46|1476.86|1476.36|0
1753178980000|2025-07-22 10:09:40|1477.01|1476.51|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1753179000000|2025-07-22 10:10:00|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1753179020000|2025-07-22 10:10:20|1477.12|1476.62|1477.07|1476.57|1477.17|1476.67|1477.07|1476.57|0
1753179040000|2025-07-22 10:10:40|1477.12|1476.62|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1753179050000|2025-07-22 10:10:50|1477.07|1476.57|1477.17|1476.67|1477.17|1476.67|1477.07|1476.57|0
1753179070000|2025-07-22 10:11:10|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1753179080000|2025-07-22 10:11:20|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1753179100000|2025-07-22 10:11:40|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1753179110000|2025-07-22 10:11:50|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1753179150000|2025-07-22 10:12:30|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1753179170000|2025-07-22 10:12:50|1477.22|1476.72|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1753179180000|2025-07-22 10:13:00|1477.22|1476.72|1477.27|1476.77|1477.27|1476.77|1477.22|1476.72|0
1753179210000|2025-07-22 10:13:30|1477.32|1476.82|1477.57|1477.07|1477.57|1477.07|1477.32|1476.82|0
1753179220000|2025-07-22 10:13:40|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1753179230000|2025-07-22 10:13:50|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1753179240000|2025-07-22 10:14:00|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.52|1477.02|0
1753179270000|2025-07-22 10:14:30|1477.67|1477.17|1477.57|1477.07|1477.67|1477.17|1477.57|1477.07|0
1753179280000|2025-07-22 10:14:40|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.57|1477.07|0
1753179290000|2025-07-22 10:14:50|1477.62|1477.12|1477.57|1477.07|1477.67|1477.17|1477.57|1477.07|0
1753179310000|2025-07-22 10:15:10|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1753179320000|2025-07-22 10:15:20|1477.72|1477.22|1477.67|1477.17|1477.77|1477.27|1477.67|1477.17|0
1753179370000|2025-07-22 10:16:10|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1753179400000|2025-07-22 10:16:40|1477.67|1477.17|1477.67|1477.17|1477.72|1477.22|1477.67|1477.17|0
1753179410000|2025-07-22 10:16:50|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1753179420000|2025-07-22 10:17:00|1477.52|1477.02|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1753179440000|2025-07-22 10:17:20|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.32|1476.82|0
1753179450000|2025-07-22 10:17:30|1477.42|1476.92|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1753179460000|2025-07-22 10:17:40|1477.27|1476.77|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1753179470000|2025-07-22 10:17:50|1477.17|1476.67|1477.07|1476.57|1477.17|1476.67|1477.07|1476.57|0
1753179480000|2025-07-22 10:18:00|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1753179490000|2025-07-22 10:18:10|1477.22|1476.72|1477.17|1476.67|1477.27|1476.77|1477.17|1476.67|0
1753179510000|2025-07-22 10:18:30|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1753179520000|2025-07-22 10:18:40|1477.12|1476.62|1477.07|1476.57|1477.17|1476.67|1477.02|1476.52|0
1753179530000|2025-07-22 10:18:50|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1753179540000|2025-07-22 10:19:00|1477.02|1476.52|1476.97|1476.47|1477.07|1476.57|1476.97|1476.47|0
1753179570000|2025-07-22 10:19:30|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.87|1476.37|0
1753179580000|2025-07-22 10:19:40|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1753179590000|2025-07-22 10:19:50|1476.82|1476.32|1476.77|1476.27|1476.82|1476.32|1476.77|1476.27|0
1753179600000|2025-07-22 10:20:00|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1753179610000|2025-07-22 10:20:10|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.79|1476.29|0
1753179620000|2025-07-22 10:20:20|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1753179630000|2025-07-22 10:20:30|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.64|1476.14|0
1753179660000|2025-07-22 10:21:00|1476.79|1476.29|1476.94|1476.44|1476.94|1476.44|1476.79|1476.29|0
1753179670000|2025-07-22 10:21:10|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1753179700000|2025-07-22 10:21:40|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1753179720000|2025-07-22 10:22:00|1476.89|1476.39|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1753179730000|2025-07-22 10:22:10|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1753179740000|2025-07-22 10:22:20|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1753179760000|2025-07-22 10:22:40|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.64|1476.14|0
1753179770000|2025-07-22 10:22:50|1476.64|1476.14|1476.74|1476.24|1476.74|1476.24|1476.64|1476.14|0
1753179780000|2025-07-22 10:23:00|1476.69|1476.19|1476.64|1476.14|1476.74|1476.24|1476.64|1476.14|0
1753179810000|2025-07-22 10:23:30|1476.69|1476.19|1476.64|1476.14|1476.74|1476.24|1476.64|1476.14|0
1753179830000|2025-07-22 10:23:50|1476.59|1476.09|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1753179840000|2025-07-22 10:24:00|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1753179850000|2025-07-22 10:24:10|1476.34|1475.84|1476.34|1475.84|1476.34|1475.84|1476.34|1475.84|0
1753179860000|2025-07-22 10:24:20|1476.39|1475.89|1476.34|1475.84|1476.44|1475.94|1476.34|1475.84|0
1753179880000|2025-07-22 10:24:40|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.24|1475.74|0
1753179900000|2025-07-22 10:25:00|1476.19|1475.69|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1753179940000|2025-07-22 10:25:40|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1753179950000|2025-07-22 10:25:50|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.09|1475.59|0
1753179960000|2025-07-22 10:26:00|1476.09|1475.59|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753179970000|2025-07-22 10:26:10|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.94|1475.44|0
1753179980000|2025-07-22 10:26:20|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1753179990000|2025-07-22 10:26:30|1475.89|1475.39|1475.89|1475.39|1475.99|1475.49|1475.89|1475.39|0
1753180010000|2025-07-22 10:26:50|1475.74|1475.24|1475.64|1475.14|1475.84|1475.34|1475.64|1475.14|5
1753180040000|2025-07-22 10:27:20|1475.59|1475.09|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1753180070000|2025-07-22 10:27:50|1475.59|1475.09|1475.74|1475.24|1475.74|1475.24|1475.59|1475.09|0
1753180080000|2025-07-22 10:28:00|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1753180090000|2025-07-22 10:28:10|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1753180100000|2025-07-22 10:28:20|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1753180110000|2025-07-22 10:28:30|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1753180120000|2025-07-22 10:28:40|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|0
1753180130000|2025-07-22 10:28:50|1475.69|1475.19|1475.64|1475.14|1475.74|1475.24|1475.54|1475.04|0
1753180150000|2025-07-22 10:29:10|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.59|1475.09|0
1753180160000|2025-07-22 10:29:20|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|0
1753180170000|2025-07-22 10:29:30|1475.49|1474.99|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1753180180000|2025-07-22 10:29:40|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1753180200000|2025-07-22 10:30:00|1475.61|1475.11|1475.51|1475.01|1475.61|1475.11|1475.51|1475.01|0
1753180210000|2025-07-22 10:30:10|1475.56|1475.06|1475.81|1475.31|1475.91|1475.41|1475.56|1475.06|0
1753180220000|2025-07-22 10:30:20|1475.86|1475.36|1475.81|1475.31|1475.91|1475.41|1475.81|1475.31|0
1753180230000|2025-07-22 10:30:30|1475.86|1475.36|1475.86|1475.36|1475.86|1475.36|1475.86|1475.36|0
1753180240000|2025-07-22 10:30:40|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1753180250000|2025-07-22 10:30:50|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1753180270000|2025-07-22 10:31:10|1475.86|1475.36|1476.01|1475.51|1476.01|1475.51|1475.81|1475.31|0
1753180310000|2025-07-22 10:31:50|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1753180320000|2025-07-22 10:32:00|1476.01|1475.51|1475.81|1475.31|1476.01|1475.51|1475.81|1475.31|0
1753180330000|2025-07-22 10:32:10|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1753180340000|2025-07-22 10:32:20|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1753180360000|2025-07-22 10:32:40|1475.96|1475.46|1475.81|1475.31|1475.96|1475.46|1475.81|1475.31|0
1753180370000|2025-07-22 10:32:50|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1753180380000|2025-07-22 10:33:00|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1753180410000|2025-07-22 10:33:30|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1753180420000|2025-07-22 10:33:40|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1753180450000|2025-07-22 10:34:10|1476.06|1475.56|1475.76|1475.26|1476.06|1475.56|1475.76|1475.26|0
1753180460000|2025-07-22 10:34:20|1475.71|1475.21|1475.71|1475.21|1475.81|1475.31|1475.71|1475.21|0
1753180490000|2025-07-22 10:34:50|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.61|1475.11|0
1753180500000|2025-07-22 10:35:00|1475.61|1475.11|1475.71|1475.21|1475.71|1475.21|1475.61|1475.11|0
1753180520000|2025-07-22 10:35:20|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|0
1753180540000|2025-07-22 10:35:40|1475.51|1475.01|1475.51|1475.01|1475.56|1475.06|1475.51|1475.01|0
1753180550000|2025-07-22 10:35:50|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.56|1475.06|0
1753180580000|2025-07-22 10:36:20|1475.51|1475.01|1475.61|1475.11|1475.61|1475.11|1475.51|1475.01|0
1753180590000|2025-07-22 10:36:30|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.51|1475.01|0
1753180600000|2025-07-22 10:36:40|1475.66|1475.16|1475.61|1475.11|1475.66|1475.16|1475.61|1475.11|0
1753180610000|2025-07-22 10:36:50|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.66|1475.16|0
1753180640000|2025-07-22 10:37:20|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.66|1475.16|0
1753180660000|2025-07-22 10:37:40|1475.66|1475.16|1475.61|1475.11|1475.66|1475.16|1475.61|1475.11|0
1753180670000|2025-07-22 10:37:50|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.66|1475.16|0
1753180690000|2025-07-22 10:38:10|1475.76|1475.26|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1753180710000|2025-07-22 10:38:30|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|0
1753180720000|2025-07-22 10:38:40|1475.66|1475.16|1475.61|1475.11|1475.71|1475.21|1475.61|1475.11|0
1753180730000|2025-07-22 10:38:50|1475.71|1475.21|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1753180740000|2025-07-22 10:39:00|1475.76|1475.26|1475.81|1475.31|1475.81|1475.31|1475.76|1475.26|0
1753180770000|2025-07-22 10:39:30|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1753180790000|2025-07-22 10:39:50|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.71|1475.21|0
1753180800000|2025-07-22 10:40:00|1475.86|1475.36|1475.96|1475.46|1475.96|1475.46|1475.86|1475.36|0
1753180810000|2025-07-22 10:40:10|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.86|1475.36|0
1753180820000|2025-07-22 10:40:20|1475.91|1475.41|1475.86|1475.36|1475.91|1475.41|1475.86|1475.36|0
1753180840000|2025-07-22 10:40:40|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1753180850000|2025-07-22 10:40:50|1475.91|1475.41|1475.86|1475.36|1475.91|1475.41|1475.86|1475.36|0
1753180870000|2025-07-22 10:41:10|1475.81|1475.31|1475.76|1475.26|1475.86|1475.36|1475.76|1475.26|0
1753180920000|2025-07-22 10:42:00|1475.71|1475.21|1475.66|1475.16|1475.71|1475.21|1475.56|1475.06|0
1753180940000|2025-07-22 10:42:20|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|0
1753180960000|2025-07-22 10:42:40|1475.61|1475.11|1475.56|1475.06|1475.61|1475.11|1475.56|1475.06|0
1753180970000|2025-07-22 10:42:50|1475.66|1475.16|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1753180980000|2025-07-22 10:43:00|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1753180990000|2025-07-22 10:43:10|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|0
1753181000000|2025-07-22 10:43:20|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|0
1753181020000|2025-07-22 10:43:40|1475.61|1475.11|1475.61|1475.11|1475.66|1475.16|1475.61|1475.11|0
1753181090000|2025-07-22 10:44:50|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|0
1753181100000|2025-07-22 10:45:00|1475.46|1474.96|1474.96|1474.46|1475.46|1474.96|1474.96|1474.46|1
1753181130000|2025-07-22 10:45:30|1474.86|1474.36|1474.91|1474.41|1474.96|1474.46|1474.86|1474.36|0
1753181140000|2025-07-22 10:45:40|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1753181150000|2025-07-22 10:45:50|1475.01|1474.51|1474.96|1474.46|1475.06|1474.56|1474.91|1474.41|0
1753181160000|2025-07-22 10:46:00|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1753181170000|2025-07-22 10:46:10|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1753181180000|2025-07-22 10:46:20|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753181200000|2025-07-22 10:46:40|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1753181210000|2025-07-22 10:46:50|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1753181230000|2025-07-22 10:47:10|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1753181240000|2025-07-22 10:47:20|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1753181250000|2025-07-22 10:47:30|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.81|1474.31|0
1753181280000|2025-07-22 10:48:00|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1753181290000|2025-07-22 10:48:10|1474.91|1474.41|1474.91|1474.41|1474.96|1474.46|1474.86|1474.36|0
1753181300000|2025-07-22 10:48:20|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.86|1474.36|0
1753181310000|2025-07-22 10:48:30|1474.86|1474.36|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1753181320000|2025-07-22 10:48:40|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753181330000|2025-07-22 10:48:50|1474.71|1474.21|1474.46|1473.96|1474.71|1474.21|1474.46|1473.96|0
1753181360000|2025-07-22 10:49:20|1474.51|1474.01|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1753181390000|2025-07-22 10:49:50|1474.51|1474.01|1474.46|1473.96|1474.51|1474.01|1474.46|1473.96|0
1753181400000|2025-07-22 10:50:00|1474.43|1473.93|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1753181410000|2025-07-22 10:50:10|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1753181430000|2025-07-22 10:50:30|1474.48|1473.98|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1753181450000|2025-07-22 10:50:50|1474.53|1474.03|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1753181460000|2025-07-22 10:51:00|1474.33|1473.83|1474.33|1473.83|1474.43|1473.93|1474.33|1473.83|0
1753181470000|2025-07-22 10:51:10|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.38|1473.88|0
1753181500000|2025-07-22 10:51:40|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.33|1473.83|0
1753181510000|2025-07-22 10:51:50|1474.48|1473.98|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1753181520000|2025-07-22 10:52:00|1474.48|1473.98|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1753181530000|2025-07-22 10:52:10|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|0
1753181540000|2025-07-22 10:52:20|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1753181550000|2025-07-22 10:52:30|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.63|1474.13|0
1753181560000|2025-07-22 10:52:40|1474.78|1474.28|1474.93|1474.43|1474.93|1474.43|1474.78|1474.28|0
1753181570000|2025-07-22 10:52:50|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1753181580000|2025-07-22 10:53:00|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1753181600000|2025-07-22 10:53:20|1474.88|1474.38|1474.63|1474.13|1474.88|1474.38|1474.63|1474.13|0
1753181610000|2025-07-22 10:53:30|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.68|1474.18|0
1753181620000|2025-07-22 10:53:40|1474.93|1474.43|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1753181630000|2025-07-22 10:53:50|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1753181640000|2025-07-22 10:54:00|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1753181650000|2025-07-22 10:54:10|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1753181670000|2025-07-22 10:54:30|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1753181680000|2025-07-22 10:54:40|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.83|1474.33|0
1753181720000|2025-07-22 10:55:20|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1753181750000|2025-07-22 10:55:50|1475.13|1474.63|1475.03|1474.53|1475.13|1474.63|1475.03|1474.53|0
1753181790000|2025-07-22 10:56:30|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1753181800000|2025-07-22 10:56:40|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1753181810000|2025-07-22 10:56:50|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1753181820000|2025-07-22 10:57:00|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|0
1753181830000|2025-07-22 10:57:10|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1753181840000|2025-07-22 10:57:20|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1753181850000|2025-07-22 10:57:30|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1753181870000|2025-07-22 10:57:50|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.38|1474.88|0
1753181880000|2025-07-22 10:58:00|1475.48|1474.98|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1753181890000|2025-07-22 10:58:10|1475.58|1475.08|1475.53|1475.03|1475.68|1475.18|1475.53|1475.03|1
1753181900000|2025-07-22 10:58:20|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.43|1474.93|0
1753181910000|2025-07-22 10:58:30|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1753181920000|2025-07-22 10:58:40|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1753181940000|2025-07-22 10:59:00|1475.68|1475.18|1475.63|1475.13|1475.73|1475.23|1475.63|1475.13|0
1753181980000|2025-07-22 10:59:40|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1753181990000|2025-07-22 10:59:50|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1753182000000|2025-07-22 11:00:00|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|0
1753182010000|2025-07-22 11:00:10|1475.51|1475.01|1475.36|1474.86|1475.51|1475.01|1475.36|1474.86|0
1753182020000|2025-07-22 11:00:20|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1753182030000|2025-07-22 11:00:30|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.31|1474.81|0
1753182060000|2025-07-22 11:01:00|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.26|1474.76|0
1753182070000|2025-07-22 11:01:10|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.26|1474.76|0
1753182100000|2025-07-22 11:01:40|1475.41|1474.91|1475.36|1474.86|1475.41|1474.91|1475.36|1474.86|0
1753182120000|2025-07-22 11:02:00|1475.41|1474.91|1475.56|1475.06|1475.56|1475.06|1475.41|1474.91|0
1753182140000|2025-07-22 11:02:20|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1753182150000|2025-07-22 11:02:30|1475.71|1475.21|1475.96|1475.46|1475.96|1475.46|1475.71|1475.21|0
1753182160000|2025-07-22 11:02:40|1476.01|1475.51|1475.86|1475.36|1476.01|1475.51|1475.86|1475.36|0
1753182190000|2025-07-22 11:03:10|1475.91|1475.41|1475.76|1475.26|1475.96|1475.46|1475.76|1475.26|0
1753182200000|2025-07-22 11:03:20|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.76|1475.26|0
1753182230000|2025-07-22 11:03:50|1475.91|1475.41|1475.86|1475.36|1475.96|1475.46|1475.86|1475.36|0
1753182240000|2025-07-22 11:04:00|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.76|1475.26|0
1753182250000|2025-07-22 11:04:10|1475.81|1475.31|1475.76|1475.26|1475.81|1475.31|1475.76|1475.26|0
1753182270000|2025-07-22 11:04:30|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.81|1475.31|0
1753182280000|2025-07-22 11:04:40|1475.81|1475.31|1475.76|1475.26|1475.81|1475.31|1475.76|1475.26|0
1753182330000|2025-07-22 11:05:30|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.81|1475.31|0
1753182340000|2025-07-22 11:05:40|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.81|1475.31|0
1753182350000|2025-07-22 11:05:50|1475.81|1475.31|1475.76|1475.26|1475.81|1475.31|1475.76|1475.26|0
1753182380000|2025-07-22 11:06:20|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.81|1475.31|0
1753182390000|2025-07-22 11:06:30|1475.91|1475.41|1475.86|1475.36|1475.96|1475.46|1475.86|1475.36|0
1753182400000|2025-07-22 11:06:40|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1753182410000|2025-07-22 11:06:50|1476.01|1475.51|1476.11|1475.61|1476.11|1475.61|1475.96|1475.46|0
1753182420000|2025-07-22 11:07:00|1476.16|1475.66|1476.16|1475.66|1476.16|1475.66|1476.16|1475.66|0
1753182430000|2025-07-22 11:07:10|1476.11|1475.61|1476.06|1475.56|1476.11|1475.61|1476.06|1475.56|0
1753182440000|2025-07-22 11:07:20|1476.11|1475.61|1476.16|1475.66|1476.16|1475.66|1476.11|1475.61|0
1753182470000|2025-07-22 11:07:50|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1753182480000|2025-07-22 11:08:00|1476.31|1475.81|1476.16|1475.66|1476.31|1475.81|1476.16|1475.66|0
1753182500000|2025-07-22 11:08:20|1476.06|1475.56|1476.26|1475.76|1476.26|1475.76|1476.06|1475.56|0
1753182520000|2025-07-22 11:08:40|1476.21|1475.71|1476.16|1475.66|1476.26|1475.76|1476.16|1475.66|0
1753182530000|2025-07-22 11:08:50|1476.21|1475.71|1476.26|1475.76|1476.26|1475.76|1476.21|1475.71|0
1753182540000|2025-07-22 11:09:00|1476.21|1475.71|1475.96|1475.46|1476.21|1475.71|1475.96|1475.46|0
1753182550000|2025-07-22 11:09:10|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.86|1475.36|0
1753182560000|2025-07-22 11:09:20|1475.91|1475.41|1475.86|1475.36|1475.91|1475.41|1475.86|1475.36|0
1753182600000|2025-07-22 11:10:00|1475.76|1475.26|1475.56|1475.06|1475.76|1475.26|1475.56|1475.06|0
1753182620000|2025-07-22 11:10:20|1475.61|1475.11|1475.56|1475.06|1475.66|1475.16|1475.56|1475.06|0
1753182650000|2025-07-22 11:10:50|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1753182670000|2025-07-22 11:11:10|1475.61|1475.11|1475.56|1475.06|1475.61|1475.11|1475.56|1475.06|0
1753182680000|2025-07-22 11:11:20|1475.51|1475.01|1475.56|1475.06|1475.56|1475.06|1475.46|1474.96|0
1753182690000|2025-07-22 11:11:30|1475.51|1475.01|1475.51|1475.01|1475.51|1475.01|1475.51|1475.01|0
1753182700000|2025-07-22 11:11:40|1475.46|1474.96|1475.56|1475.06|1475.56|1475.06|1475.46|1474.96|0
1753182720000|2025-07-22 11:12:00|1475.51|1475.01|1475.56|1475.06|1475.56|1475.06|1475.51|1475.01|0
1753182740000|2025-07-22 11:12:20|1475.61|1475.11|1475.56|1475.06|1475.66|1475.16|1475.56|1475.06|0
1753182760000|2025-07-22 11:12:40|1475.51|1475.01|1475.56|1475.06|1475.56|1475.06|1475.46|1474.96|0
1753182780000|2025-07-22 11:13:00|1475.51|1475.01|1475.46|1474.96|1475.51|1475.01|1475.46|1474.96|0
1753182810000|2025-07-22 11:13:30|1475.51|1475.01|1475.56|1475.06|1475.56|1475.06|1475.51|1475.01|0
1753182830000|2025-07-22 11:13:50|1475.66|1475.16|1475.66|1475.16|1475.66|1475.16|1475.56|1475.06|0
1753182840000|2025-07-22 11:14:00|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.56|1475.06|0
1753182850000|2025-07-22 11:14:10|1475.61|1475.11|1475.56|1475.06|1475.66|1475.16|1475.56|1475.06|0
1753182870000|2025-07-22 11:14:30|1475.46|1474.96|1475.56|1475.06|1475.56|1475.06|1475.46|1474.96|0
1753182880000|2025-07-22 11:14:40|1475.51|1475.01|1475.46|1474.96|1475.51|1475.01|1475.46|1474.96|0
1753182900000|2025-07-22 11:15:00|1475.41|1474.91|1475.46|1474.96|1475.46|1474.96|1475.36|1474.86|0
1753182910000|2025-07-22 11:15:10|1475.51|1475.01|1475.56|1475.06|1475.56|1475.06|1475.51|1475.01|0
1753182940000|2025-07-22 11:15:40|1475.51|1475.01|1475.36|1474.86|1475.51|1475.01|1475.36|1474.86|0
1753182960000|2025-07-22 11:16:00|1475.31|1474.81|1475.16|1474.66|1475.31|1474.81|1475.16|1474.66|0
1753182980000|2025-07-22 11:16:20|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.21|1474.71|0
1753183000000|2025-07-22 11:16:40|1475.21|1474.71|1475.26|1474.76|1475.36|1474.86|1475.16|1474.66|0
1753183070000|2025-07-22 11:17:50|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.31|1474.81|0
1753183080000|2025-07-22 11:18:00|1475.31|1474.81|1475.16|1474.66|1475.31|1474.81|1475.16|1474.66|0
1753183110000|2025-07-22 11:18:30|1475.11|1474.61|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1753183120000|2025-07-22 11:18:40|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753183130000|2025-07-22 11:18:50|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1753183140000|2025-07-22 11:19:00|1475.11|1474.61|1474.86|1474.36|1475.16|1474.66|1474.86|1474.36|0
1753183150000|2025-07-22 11:19:10|1474.81|1474.31|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1753183170000|2025-07-22 11:19:30|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1753183200000|2025-07-22 11:20:00|1474.92|1474.42|1474.72|1474.22|1474.92|1474.42|1474.72|1474.22|0
1753183210000|2025-07-22 11:20:10|1474.77|1474.27|1474.62|1474.12|1474.77|1474.27|1474.62|1474.12|0
1753183230000|2025-07-22 11:20:30|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.52|1474.02|0
1753183240000|2025-07-22 11:20:40|1474.57|1474.07|1474.52|1474.02|1474.62|1474.12|1474.52|1474.02|0
1753183250000|2025-07-22 11:20:50|1474.57|1474.07|1474.62|1474.12|1474.62|1474.12|1474.52|1474.02|0
1753183260000|2025-07-22 11:21:00|1474.57|1474.07|1474.62|1474.12|1474.62|1474.12|1474.57|1474.07|0
1753183270000|2025-07-22 11:21:10|1474.57|1474.07|1474.52|1474.02|1474.62|1474.12|1474.42|1473.92|0
1753183280000|2025-07-22 11:21:20|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.42|1473.92|0
1753183300000|2025-07-22 11:21:40|1474.57|1474.07|1474.72|1474.22|1474.72|1474.22|1474.57|1474.07|0
1753183310000|2025-07-22 11:21:50|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1753183320000|2025-07-22 11:22:00|1474.77|1474.27|1474.72|1474.22|1474.82|1474.32|1474.72|1474.22|0
1753183330000|2025-07-22 11:22:10|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1753183340000|2025-07-22 11:22:20|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.82|1474.32|0
1753183350000|2025-07-22 11:22:30|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1753183360000|2025-07-22 11:22:40|1474.97|1474.47|1474.92|1474.42|1474.97|1474.47|1474.92|1474.42|0
1753183370000|2025-07-22 11:22:50|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753183380000|2025-07-22 11:23:00|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753183400000|2025-07-22 11:23:20|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.82|1474.32|0
1753183420000|2025-07-22 11:23:40|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.97|1474.47|0
1753183430000|2025-07-22 11:23:50|1474.97|1474.47|1474.82|1474.32|1474.97|1474.47|1474.82|1474.32|0
1753183450000|2025-07-22 11:24:10|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753183460000|2025-07-22 11:24:20|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753183480000|2025-07-22 11:24:40|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753183490000|2025-07-22 11:24:50|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753183550000|2025-07-22 11:25:50|1474.97|1474.47|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1753183560000|2025-07-22 11:26:00|1474.87|1474.37|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1753183570000|2025-07-22 11:26:10|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|0
1753183580000|2025-07-22 11:26:20|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753183610000|2025-07-22 11:26:50|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.82|1474.32|0
1753183620000|2025-07-22 11:27:00|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753183640000|2025-07-22 11:27:20|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753183650000|2025-07-22 11:27:30|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753183660000|2025-07-22 11:27:40|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1753183670000|2025-07-22 11:27:50|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.82|1474.32|0
1753183680000|2025-07-22 11:28:00|1474.87|1474.37|1474.82|1474.32|1474.92|1474.42|1474.72|1474.22|0
1753183700000|2025-07-22 11:28:20|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1753183710000|2025-07-22 11:28:30|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1753183720000|2025-07-22 11:28:40|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1753183730000|2025-07-22 11:28:50|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1753183740000|2025-07-22 11:29:00|1474.87|1474.37|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1753183750000|2025-07-22 11:29:10|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.82|1474.32|0
1753183760000|2025-07-22 11:29:20|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753183800000|2025-07-22 11:30:00|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1753183810000|2025-07-22 11:30:10|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1753183870000|2025-07-22 11:31:10|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|0
1753183880000|2025-07-22 11:31:20|1474.76|1474.26|1474.46|1473.96|1474.76|1474.26|1474.46|1473.96|0
1753183890000|2025-07-22 11:31:30|1474.51|1474.01|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1753183900000|2025-07-22 11:31:40|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.61|1474.11|0
1753183920000|2025-07-22 11:32:00|1474.61|1474.11|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753183930000|2025-07-22 11:32:10|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|0
1753183950000|2025-07-22 11:32:30|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.56|1474.06|0
1753183980000|2025-07-22 11:33:00|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1753183990000|2025-07-22 11:33:10|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1753184010000|2025-07-22 11:33:30|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1753184020000|2025-07-22 11:33:40|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1753184030000|2025-07-22 11:33:50|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1753184060000|2025-07-22 11:34:20|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1753184070000|2025-07-22 11:34:30|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1753184100000|2025-07-22 11:35:00|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1753184110000|2025-07-22 11:35:10|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1753184120000|2025-07-22 11:35:20|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753184130000|2025-07-22 11:35:30|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1753184150000|2025-07-22 11:35:50|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1753184160000|2025-07-22 11:36:00|1474.61|1474.11|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753184180000|2025-07-22 11:36:20|1474.51|1474.01|1474.36|1473.86|1474.51|1474.01|1474.36|1473.86|0
1753184190000|2025-07-22 11:36:30|1474.31|1473.81|1474.26|1473.76|1474.31|1473.81|1474.16|1473.66|0
1753184200000|2025-07-22 11:36:40|1474.21|1473.71|1474.16|1473.66|1474.21|1473.71|1474.16|1473.66|0
1753184220000|2025-07-22 11:37:00|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.06|1473.56|0
1753184230000|2025-07-22 11:37:10|1474.21|1473.71|1474.16|1473.66|1474.21|1473.71|1474.16|1473.66|0
1753184280000|2025-07-22 11:38:00|1474.11|1473.61|1473.86|1473.36|1474.11|1473.61|1473.86|1473.36|1
1753184290000|2025-07-22 11:38:10|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.76|1473.26|0
1753184310000|2025-07-22 11:38:30|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.71|1473.21|0
1753184320000|2025-07-22 11:38:40|1473.81|1473.31|1473.76|1473.26|1473.81|1473.31|1473.66|1473.16|0
1753184330000|2025-07-22 11:38:50|1473.71|1473.21|1473.76|1473.26|1473.76|1473.26|1473.71|1473.21|0
1753184340000|2025-07-22 11:39:00|1473.71|1473.21|1473.66|1473.16|1473.71|1473.21|1473.56|1473.06|0
1753184350000|2025-07-22 11:39:10|1473.61|1473.11|1473.66|1473.16|1473.66|1473.16|1473.56|1473.06|0
1753184360000|2025-07-22 11:39:20|1473.61|1473.11|1473.56|1473.06|1473.61|1473.11|1473.56|1473.06|0
1753184380000|2025-07-22 11:39:40|1473.61|1473.11|1473.66|1473.16|1473.66|1473.16|1473.61|1473.11|0
1753184400000|2025-07-22 11:40:00|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1753184410000|2025-07-22 11:40:10|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1753184420000|2025-07-22 11:40:20|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.65|1473.15|0
1753184430000|2025-07-22 11:40:30|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.5|1473|0
1753184520000|2025-07-22 11:42:00|1473.7|1473.2|1473.5|1473|1473.7|1473.2|1473.5|1473|0
1753184540000|2025-07-22 11:42:20|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.5|1473|0
1753184550000|2025-07-22 11:42:30|1473.65|1473.15|1473.8|1473.3|1473.8|1473.3|1473.65|1473.15|0
1753184560000|2025-07-22 11:42:40|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1753184570000|2025-07-22 11:42:50|1473.9|1473.4|1474.5|1474|1474.65|1474.15|1473.9|1473.4|0
1753184580000|2025-07-22 11:43:00|1474.45|1473.95|1474.4|1473.9|1474.55|1474.05|1474.35|1473.85|0
1753184590000|2025-07-22 11:43:10|1474.45|1473.95|1474.5|1474|1474.6|1474.1|1474.4|1473.9|0
1753184600000|2025-07-22 11:43:20|1474.55|1474.05|1474.6|1474.1|1474.6|1474.1|1474.55|1474.05|0
1753184610000|2025-07-22 11:43:30|1474.55|1474.05|1474.3|1473.8|1474.55|1474.05|1474.2|1473.7|0
1753184620000|2025-07-22 11:43:40|1474.25|1473.75|1474.1|1473.6|1474.25|1473.75|1474.1|1473.6|0
1753184660000|2025-07-22 11:44:20|1474.15|1473.65|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1753184670000|2025-07-22 11:44:30|1474.1|1473.6|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1753184680000|2025-07-22 11:44:40|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753184700000|2025-07-22 11:45:00|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1753184710000|2025-07-22 11:45:10|1474.05|1473.55|1474.05|1473.55|1474.1|1473.6|1474.05|1473.55|0
1753184720000|2025-07-22 11:45:20|1474|1473.5|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1753184730000|2025-07-22 11:45:30|1474.05|1473.55|1474.2|1473.7|1474.2|1473.7|1474.05|1473.55|0
1753184740000|2025-07-22 11:45:40|1474.25|1473.75|1474.2|1473.7|1474.3|1473.8|1474.2|1473.7|0
1753184750000|2025-07-22 11:45:50|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1753184780000|2025-07-22 11:46:20|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1753184790000|2025-07-22 11:46:30|1474.15|1473.65|1473.9|1473.4|1474.2|1473.7|1473.9|1473.4|0
1753184820000|2025-07-22 11:47:00|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.7|1473.2|0
1753184830000|2025-07-22 11:47:10|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1753184870000|2025-07-22 11:47:50|1473.85|1473.35|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1753184880000|2025-07-22 11:48:00|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1753184890000|2025-07-22 11:48:10|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1753184900000|2025-07-22 11:48:20|1473.9|1473.4|1473.9|1473.4|1474|1473.5|1473.8|1473.3|0
1753184910000|2025-07-22 11:48:30|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.95|1473.45|0
1753184930000|2025-07-22 11:48:50|1473.9|1473.4|1474|1473.5|1474|1473.5|1473.9|1473.4|0
1753184940000|2025-07-22 11:49:00|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474|1473.5|0
1753184950000|2025-07-22 11:49:10|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1753184960000|2025-07-22 11:49:20|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753184970000|2025-07-22 11:49:30|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1753184980000|2025-07-22 11:49:40|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1753184990000|2025-07-22 11:49:50|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1753185000000|2025-07-22 11:50:00|1474.21|1473.71|1474.31|1473.81|1474.31|1473.81|1474.21|1473.71|0
1753185010000|2025-07-22 11:50:10|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1753185020000|2025-07-22 11:50:20|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1753185040000|2025-07-22 11:50:40|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1753185050000|2025-07-22 11:50:50|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.21|1473.71|0
1753185060000|2025-07-22 11:51:00|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1753185070000|2025-07-22 11:51:10|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.31|1473.81|0
1753185090000|2025-07-22 11:51:30|1474.46|1473.96|1474.51|1474.01|1474.51|1474.01|1474.41|1473.91|0
1753185100000|2025-07-22 11:51:40|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1753185110000|2025-07-22 11:51:50|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1474.46|1473.96|0
1753185120000|2025-07-22 11:52:00|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.51|1474.01|0
1753185130000|2025-07-22 11:52:10|1474.66|1474.16|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1753185140000|2025-07-22 11:52:20|1474.71|1474.21|1474.91|1474.41|1474.91|1474.41|1474.71|1474.21|0
1753185150000|2025-07-22 11:52:30|1474.96|1474.46|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1753185200000|2025-07-22 11:53:20|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1753185210000|2025-07-22 11:53:30|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1753185220000|2025-07-22 11:53:40|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1753185240000|2025-07-22 11:54:00|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1753185330000|2025-07-22 11:55:30|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1753185350000|2025-07-22 11:55:50|1475.01|1474.51|1475.01|1474.51|1475.16|1474.66|1475.01|1474.51|1
1753185370000|2025-07-22 11:56:10|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1753185400000|2025-07-22 11:56:40|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1753185410000|2025-07-22 11:56:50|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.81|1474.31|0
1753185420000|2025-07-22 11:57:00|1474.86|1474.36|1474.71|1474.21|1474.86|1474.36|1474.71|1474.21|0
1753185430000|2025-07-22 11:57:10|1474.66|1474.16|1474.51|1474.01|1474.66|1474.16|1474.41|1473.91|0
1753185440000|2025-07-22 11:57:20|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.56|1474.06|0
1753185450000|2025-07-22 11:57:30|1474.56|1474.06|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1753185460000|2025-07-22 11:57:40|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.56|1474.06|0
1753185480000|2025-07-22 11:58:00|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.66|1474.16|0
1753185490000|2025-07-22 11:58:10|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.71|1474.21|0
1753185500000|2025-07-22 11:58:20|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1753185510000|2025-07-22 11:58:30|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1753185530000|2025-07-22 11:58:50|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1753185560000|2025-07-22 11:59:20|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1753185580000|2025-07-22 11:59:40|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1753185590000|2025-07-22 11:59:50|1474.66|1474.16|1474.61|1474.11|1474.81|1474.31|1474.61|1474.11|0
1753185600000|2025-07-22 12:00:00|1474.46|1473.96|1474.36|1473.86|1474.46|1473.96|1474.36|1473.86|0
1753185610000|2025-07-22 12:00:10|1474.31|1473.81|1474.36|1473.86|1474.36|1473.86|1474.26|1473.76|0
1753185620000|2025-07-22 12:00:20|1474.41|1473.91|1474.56|1474.06|1474.56|1474.06|1474.41|1473.91|0
1753185630000|2025-07-22 12:00:30|1474.51|1474.01|1474.46|1473.96|1474.51|1474.01|1474.46|1473.96|0
1753185640000|2025-07-22 12:00:40|1474.51|1474.01|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1753185650000|2025-07-22 12:00:50|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.61|1474.11|0
1753185660000|2025-07-22 12:01:00|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.56|1474.06|0
1753185710000|2025-07-22 12:01:50|1474.71|1474.21|1474.56|1474.06|1474.76|1474.26|1474.56|1474.06|0
1753185740000|2025-07-22 12:02:20|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.56|1474.06|0
1753185750000|2025-07-22 12:02:30|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.56|1474.06|0
1753185760000|2025-07-22 12:02:40|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1753185780000|2025-07-22 12:03:00|1474.66|1474.16|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1753185800000|2025-07-22 12:03:20|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1753185810000|2025-07-22 12:03:30|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.61|1474.11|0
1753185830000|2025-07-22 12:03:50|1474.71|1474.21|1474.76|1474.26|1474.86|1474.36|1474.71|1474.21|0
1753185840000|2025-07-22 12:04:00|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1753185850000|2025-07-22 12:04:10|1474.91|1474.41|1475.06|1474.56|1475.06|1474.56|1474.91|1474.41|0
1753185860000|2025-07-22 12:04:20|1475.01|1474.51|1474.96|1474.46|1475.06|1474.56|1474.96|1474.46|0
1753185870000|2025-07-22 12:04:30|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1753185910000|2025-07-22 12:05:10|1475.01|1474.51|1474.96|1474.46|1475.06|1474.56|1474.96|1474.46|0
1753185920000|2025-07-22 12:05:20|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1753185970000|2025-07-22 12:06:10|1474.96|1474.46|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1753185980000|2025-07-22 12:06:20|1475.01|1474.51|1474.96|1474.46|1475.06|1474.56|1474.96|1474.46|0
1753185990000|2025-07-22 12:06:30|1474.86|1474.36|1474.91|1474.41|1474.96|1474.46|1474.86|1474.36|0
1753186000000|2025-07-22 12:06:40|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1753186020000|2025-07-22 12:07:00|1474.81|1474.31|1474.66|1474.16|1474.81|1474.31|1474.66|1474.16|0
1753186030000|2025-07-22 12:07:10|1474.61|1474.11|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753186040000|2025-07-22 12:07:20|1474.51|1474.01|1473.96|1473.46|1474.51|1474.01|1473.96|1473.46|0
1753186070000|2025-07-22 12:07:50|1473.91|1473.41|1473.86|1473.36|1473.96|1473.46|1473.86|1473.36|0
1753186080000|2025-07-22 12:08:00|1473.91|1473.41|1473.86|1473.36|1473.96|1473.46|1473.86|1473.36|0
1753186100000|2025-07-22 12:08:20|1473.96|1473.46|1474.06|1473.56|1474.16|1473.66|1473.96|1473.46|0
1753186120000|2025-07-22 12:08:40|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1753186130000|2025-07-22 12:08:50|1474.11|1473.61|1474.06|1473.56|1474.11|1473.61|1474.06|1473.56|0
1753186140000|2025-07-22 12:09:00|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1474.01|1473.51|0
1753186160000|2025-07-22 12:09:20|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.06|1473.56|0
1753186200000|2025-07-22 12:10:00|1474.37|1473.87|1474.37|1473.87|1474.37|1473.87|1474.32|1473.82|0
1753186210000|2025-07-22 12:10:10|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.37|1473.87|0
1753186230000|2025-07-22 12:10:30|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1753186240000|2025-07-22 12:10:40|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1753186250000|2025-07-22 12:10:50|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1753186290000|2025-07-22 12:11:30|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1753186330000|2025-07-22 12:12:10|1474.22|1473.72|1474.17|1473.67|1474.27|1473.77|1474.17|1473.67|0
1753186340000|2025-07-22 12:12:20|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1753186350000|2025-07-22 12:12:30|1474.02|1473.52|1474.07|1473.57|1474.07|1473.57|1473.97|1473.47|0
1753186380000|2025-07-22 12:13:00|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.87|1473.37|0
1753186390000|2025-07-22 12:13:10|1473.92|1473.42|1473.97|1473.47|1473.97|1473.47|1473.92|1473.42|0
1753186410000|2025-07-22 12:13:30|1474.02|1473.52|1473.97|1473.47|1474.07|1473.57|1473.97|1473.47|0
1753186430000|2025-07-22 12:13:50|1474.02|1473.52|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1753186450000|2025-07-22 12:14:10|1474.12|1473.62|1474.07|1473.57|1474.17|1473.67|1474.07|1473.57|0
1753186460000|2025-07-22 12:14:20|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1753186470000|2025-07-22 12:14:30|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.12|1473.62|0
1753186520000|2025-07-22 12:15:20|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.12|1473.62|0
1753186560000|2025-07-22 12:16:00|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|0
1753186570000|2025-07-22 12:16:10|1474.22|1473.72|1474.17|1473.67|1474.27|1473.77|1474.17|1473.67|0
1753186580000|2025-07-22 12:16:20|1474.22|1473.72|1474.17|1473.67|1474.27|1473.77|1474.17|1473.67|0
1753186590000|2025-07-22 12:16:30|1474.12|1473.62|1473.87|1473.37|1474.12|1473.62|1473.87|1473.37|0
1753186600000|2025-07-22 12:16:40|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1753186610000|2025-07-22 12:16:50|1473.72|1473.22|1473.82|1473.32|1473.87|1473.37|1473.67|1473.17|0
1753186620000|2025-07-22 12:17:00|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1753186630000|2025-07-22 12:17:10|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1753186650000|2025-07-22 12:17:30|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1753186660000|2025-07-22 12:17:40|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1753186670000|2025-07-22 12:17:50|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1753186700000|2025-07-22 12:18:20|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1753186730000|2025-07-22 12:18:50|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1753186740000|2025-07-22 12:19:00|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1753186750000|2025-07-22 12:19:10|1473.92|1473.42|1473.87|1473.37|1473.97|1473.47|1473.87|1473.37|0
1753186780000|2025-07-22 12:19:40|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1753186790000|2025-07-22 12:19:50|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1753186800000|2025-07-22 12:20:00|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1753186830000|2025-07-22 12:20:30|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1753186840000|2025-07-22 12:20:40|1473.57|1473.07|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1753186850000|2025-07-22 12:20:50|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1753186860000|2025-07-22 12:21:00|1473.62|1473.12|1473.57|1473.07|1473.67|1473.17|1473.57|1473.07|0
1753186870000|2025-07-22 12:21:10|1473.62|1473.12|1473.57|1473.07|1473.67|1473.17|1473.57|1473.07|0
1753186890000|2025-07-22 12:21:30|1473.52|1473.02|1473.37|1472.87|1473.52|1473.02|1473.37|1472.87|0
1753186900000|2025-07-22 12:21:40|1473.42|1472.92|1473.37|1472.87|1473.47|1472.97|1473.37|1472.87|0
1753186910000|2025-07-22 12:21:50|1473.32|1472.82|1473.07|1472.57|1473.32|1472.82|1472.97|1472.47|0
1753186920000|2025-07-22 12:22:00|1473.02|1472.52|1472.77|1472.27|1473.02|1472.52|1472.77|1472.27|0
1753186930000|2025-07-22 12:22:10|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1753186940000|2025-07-22 12:22:20|1472.82|1472.32|1472.67|1472.17|1472.82|1472.32|1472.57|1472.07|0
1753186960000|2025-07-22 12:22:40|1472.72|1472.22|1472.87|1472.37|1472.87|1472.37|1472.72|1472.22|0
1753186970000|2025-07-22 12:22:50|1472.82|1472.32|1472.72|1472.22|1472.82|1472.32|1472.67|1472.17|0
1753186980000|2025-07-22 12:23:00|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.57|1472.07|0
1753186990000|2025-07-22 12:23:10|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1753187000000|2025-07-22 12:23:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1753187010000|2025-07-22 12:23:30|1472.72|1472.22|1472.87|1472.37|1472.87|1472.37|1472.67|1472.17|0
1753187030000|2025-07-22 12:23:50|1472.82|1472.32|1472.97|1472.47|1472.97|1472.47|1472.77|1472.27|0
1753187040000|2025-07-22 12:24:00|1472.92|1472.42|1472.97|1472.47|1473.07|1472.57|1472.87|1472.37|0
1753187050000|2025-07-22 12:24:10|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1753187060000|2025-07-22 12:24:20|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1753187070000|2025-07-22 12:24:30|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1753187080000|2025-07-22 12:24:40|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1753187100000|2025-07-22 12:25:00|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1753187110000|2025-07-22 12:25:10|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1753187120000|2025-07-22 12:25:20|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1753187130000|2025-07-22 12:25:30|1473.12|1472.62|1472.97|1472.47|1473.17|1472.67|1472.97|1472.47|0
1753187160000|2025-07-22 12:26:00|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1753187170000|2025-07-22 12:26:10|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.92|1472.42|0
1753187180000|2025-07-22 12:26:20|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1753187190000|2025-07-22 12:26:30|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1753187200000|2025-07-22 12:26:40|1472.97|1472.47|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1753187210000|2025-07-22 12:26:50|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1753187230000|2025-07-22 12:27:10|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1753187240000|2025-07-22 12:27:20|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1753187250000|2025-07-22 12:27:30|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1753187260000|2025-07-22 12:27:40|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1753187280000|2025-07-22 12:28:00|1472.82|1472.32|1472.67|1472.17|1472.82|1472.32|1472.67|1472.17|0
1753187290000|2025-07-22 12:28:10|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1753187300000|2025-07-22 12:28:20|1472.62|1472.12|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1753187310000|2025-07-22 12:28:30|1472.67|1472.17|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1753187330000|2025-07-22 12:28:50|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1753187370000|2025-07-22 12:29:30|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1753187400000|2025-07-22 12:30:00|1473.01|1472.51|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1753187410000|2025-07-22 12:30:10|1472.96|1472.46|1473.21|1472.71|1473.21|1472.71|1472.96|1472.46|0
1753187430000|2025-07-22 12:30:30|1473.11|1472.61|1473.01|1472.51|1473.11|1472.61|1473.01|1472.51|0
1753187440000|2025-07-22 12:30:40|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.81|1472.31|0
1753187450000|2025-07-22 12:30:50|1472.86|1472.36|1473.11|1472.61|1473.11|1472.61|1472.86|1472.36|0
1753187470000|2025-07-22 12:31:10|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.01|1472.51|0
1753187480000|2025-07-22 12:31:20|1473.06|1472.56|1473.01|1472.51|1473.06|1472.56|1473.01|1472.51|0
1753187490000|2025-07-22 12:31:30|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.01|1472.51|0
1753187500000|2025-07-22 12:31:40|1473.16|1472.66|1473.01|1472.51|1473.21|1472.71|1472.96|1472.46|0
1753187510000|2025-07-22 12:31:50|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1753187520000|2025-07-22 12:32:00|1473.06|1472.56|1473.01|1472.51|1473.11|1472.61|1473.01|1472.51|0
1753187530000|2025-07-22 12:32:10|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1753187540000|2025-07-22 12:32:20|1473.16|1472.66|1473.31|1472.81|1473.31|1472.81|1473.16|1472.66|0
1753187550000|2025-07-22 12:32:30|1473.26|1472.76|1473.21|1472.71|1473.31|1472.81|1473.21|1472.71|0
1753187560000|2025-07-22 12:32:40|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1753187570000|2025-07-22 12:32:50|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1753187580000|2025-07-22 12:33:00|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.46|1472.96|0
1753187590000|2025-07-22 12:33:10|1473.46|1472.96|1473.21|1472.71|1473.46|1472.96|1473.21|1472.71|0
1753187600000|2025-07-22 12:33:20|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1753187620000|2025-07-22 12:33:40|1473.06|1472.56|1473.01|1472.51|1473.06|1472.56|1473.01|1472.51|0
1753187640000|2025-07-22 12:34:00|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1753187650000|2025-07-22 12:34:10|1473.06|1472.56|1473.01|1472.51|1473.06|1472.56|1473.01|1472.51|0
1753187690000|2025-07-22 12:34:50|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.91|1472.41|0
1753187700000|2025-07-22 12:35:00|1472.96|1472.46|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|0
1753187710000|2025-07-22 12:35:10|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1753187720000|2025-07-22 12:35:20|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|0
1753187730000|2025-07-22 12:35:30|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.81|1472.31|0
1753187740000|2025-07-22 12:35:40|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1753187750000|2025-07-22 12:35:50|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1753187760000|2025-07-22 12:36:00|1472.71|1472.21|1472.51|1472.01|1472.71|1472.21|1472.51|1472.01|0
1753187770000|2025-07-22 12:36:10|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1753187780000|2025-07-22 12:36:20|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1753187790000|2025-07-22 12:36:30|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1753187800000|2025-07-22 12:36:40|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1753187810000|2025-07-22 12:36:50|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1753187820000|2025-07-22 12:37:00|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1753187830000|2025-07-22 12:37:10|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.21|1471.71|0
1753187840000|2025-07-22 12:37:20|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1753187850000|2025-07-22 12:37:30|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1753187860000|2025-07-22 12:37:40|1472.36|1471.86|1472.21|1471.71|1472.36|1471.86|1472.21|1471.71|0
1753187880000|2025-07-22 12:38:00|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1753187890000|2025-07-22 12:38:10|1472.11|1471.61|1472.21|1471.71|1472.21|1471.71|1472.11|1471.61|0
1753187900000|2025-07-22 12:38:20|1472.16|1471.66|1472.11|1471.61|1472.16|1471.66|1472.11|1471.61|0
1753187910000|2025-07-22 12:38:30|1472.06|1471.56|1472.21|1471.71|1472.21|1471.71|1472.06|1471.56|0
1753187920000|2025-07-22 12:38:40|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|0
1753187930000|2025-07-22 12:38:50|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1753187950000|2025-07-22 12:39:10|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1753187960000|2025-07-22 12:39:20|1472.46|1471.96|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1753187980000|2025-07-22 12:39:40|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1753187990000|2025-07-22 12:39:50|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1753188000000|2025-07-22 12:40:00|1472.43|1471.93|1472.33|1471.83|1472.43|1471.93|1472.33|1471.83|0
1753188010000|2025-07-22 12:40:10|1472.28|1471.78|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1753188020000|2025-07-22 12:40:20|1472.28|1471.78|1472.28|1471.78|1472.33|1471.83|1472.23|1471.73|0
1753188030000|2025-07-22 12:40:30|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.13|1471.63|0
1753188040000|2025-07-22 12:40:40|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|0
1753188060000|2025-07-22 12:41:00|1472.03|1471.53|1472.13|1471.63|1472.13|1471.63|1471.93|1471.43|0
1753188070000|2025-07-22 12:41:10|1472.08|1471.58|1472.03|1471.53|1472.08|1471.58|1472.03|1471.53|0
1753188080000|2025-07-22 12:41:20|1472.08|1471.58|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753188090000|2025-07-22 12:41:30|1472.08|1471.58|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753188100000|2025-07-22 12:41:40|1472.08|1471.58|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753188110000|2025-07-22 12:41:50|1472.08|1471.58|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753188120000|2025-07-22 12:42:00|1472.08|1471.58|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753188130000|2025-07-22 12:42:10|1472.08|1471.58|1472.13|1471.63|1472.13|1471.63|1472.03|1471.53|0
1753188160000|2025-07-22 12:42:40|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1753188190000|2025-07-22 12:43:10|1472.08|1471.58|1472.23|1471.73|1472.23|1471.73|1472.03|1471.53|0
1753188200000|2025-07-22 12:43:20|1472.28|1471.78|1472.33|1471.83|1472.33|1471.83|1472.23|1471.73|0
1753188210000|2025-07-22 12:43:30|1472.38|1471.88|1472.33|1471.83|1472.38|1471.88|1472.33|1471.83|0
1753188250000|2025-07-22 12:44:10|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1753188280000|2025-07-22 12:44:40|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|0
1753188290000|2025-07-22 12:44:50|1472.28|1471.78|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1753188300000|2025-07-22 12:45:00|1472.28|1471.78|1472.33|1471.83|1472.33|1471.83|1472.28|1471.78|0
1753188320000|2025-07-22 12:45:20|1472.28|1471.78|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1753188330000|2025-07-22 12:45:30|1472.18|1471.68|1472.03|1471.53|1472.18|1471.68|1472.03|1471.53|0
1753188340000|2025-07-22 12:45:40|1471.98|1471.48|1471.83|1471.33|1472.03|1471.53|1471.83|1471.33|0
1753188350000|2025-07-22 12:45:50|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1753188360000|2025-07-22 12:46:00|1471.83|1471.33|1472.03|1471.53|1472.03|1471.53|1471.83|1471.33|0
1753188370000|2025-07-22 12:46:10|1472.08|1471.58|1472.23|1471.73|1472.23|1471.73|1472.08|1471.58|0
1753188400000|2025-07-22 12:46:40|1472.18|1471.68|1472.33|1471.83|1472.33|1471.83|1472.13|1471.63|0
1753188410000|2025-07-22 12:46:50|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1753188430000|2025-07-22 12:47:10|1472.33|1471.83|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1753188450000|2025-07-22 12:47:30|1472.28|1471.78|1472.33|1471.83|1472.33|1471.83|1472.23|1471.73|0
1753188480000|2025-07-22 12:48:00|1472.38|1471.88|1472.33|1471.83|1472.43|1471.93|1472.23|1471.73|0
1753188490000|2025-07-22 12:48:10|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1753188500000|2025-07-22 12:48:20|1472.28|1471.78|1472.33|1471.83|1472.33|1471.83|1472.23|1471.73|0
1753188510000|2025-07-22 12:48:30|1472.43|1471.93|1472.53|1472.03|1472.53|1472.03|1472.43|1471.93|0
1753188520000|2025-07-22 12:48:40|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1753188530000|2025-07-22 12:48:50|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1753188540000|2025-07-22 12:49:00|1472.68|1472.18|1472.73|1472.23|1472.78|1472.28|1472.63|1472.13|0
1753188550000|2025-07-22 12:49:10|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1753188560000|2025-07-22 12:49:20|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1753188580000|2025-07-22 12:49:40|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753188590000|2025-07-22 12:49:50|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753188600000|2025-07-22 12:50:00|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1753188620000|2025-07-22 12:50:20|1472.53|1472.03|1472.28|1471.78|1472.53|1472.03|1472.28|1471.78|1
1753188630000|2025-07-22 12:50:30|1472.33|1471.83|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1753188640000|2025-07-22 12:50:40|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1753188660000|2025-07-22 12:51:00|1472.33|1471.83|1472.18|1471.68|1472.33|1471.83|1472.18|1471.68|0
1753188670000|2025-07-22 12:51:10|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1753188680000|2025-07-22 12:51:20|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1753188690000|2025-07-22 12:51:30|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1753188700000|2025-07-22 12:51:40|1472.23|1471.73|1472.18|1471.68|1472.28|1471.78|1472.18|1471.68|0
1753188710000|2025-07-22 12:51:50|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1753188720000|2025-07-22 12:52:00|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1753188750000|2025-07-22 12:52:30|1472.33|1471.83|1472.28|1471.78|1472.38|1471.88|1472.28|1471.78|0
1753188760000|2025-07-22 12:52:40|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1753188820000|2025-07-22 12:53:40|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1753188840000|2025-07-22 12:54:00|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1753188850000|2025-07-22 12:54:10|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1753188860000|2025-07-22 12:54:20|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.58|1472.08|0
1753188870000|2025-07-22 12:54:30|1472.78|1472.28|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1753188880000|2025-07-22 12:54:40|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.68|1472.18|0
1753188890000|2025-07-22 12:54:50|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753188900000|2025-07-22 12:55:00|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753188920000|2025-07-22 12:55:20|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1753188930000|2025-07-22 12:55:30|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1753188940000|2025-07-22 12:55:40|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1753188950000|2025-07-22 12:55:50|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1753188960000|2025-07-22 12:56:00|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1753188970000|2025-07-22 12:56:10|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1753188980000|2025-07-22 12:56:20|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753188990000|2025-07-22 12:56:30|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.68|1472.18|0
1753189020000|2025-07-22 12:57:00|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.58|1472.08|0
1753189030000|2025-07-22 12:57:10|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1753189040000|2025-07-22 12:57:20|1472.73|1472.23|1472.88|1472.38|1472.88|1472.38|1472.73|1472.23|0
1753189050000|2025-07-22 12:57:30|1472.83|1472.33|1472.68|1472.18|1472.83|1472.33|1472.68|1472.18|0
1753189080000|2025-07-22 12:58:00|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1753189100000|2025-07-22 12:58:20|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1753189110000|2025-07-22 12:58:30|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1753189140000|2025-07-22 12:59:00|1472.73|1472.23|1472.63|1472.13|1472.73|1472.23|1472.63|1472.13|0
1753189150000|2025-07-22 12:59:10|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753189160000|2025-07-22 12:59:20|1472.53|1472.03|1472.48|1471.98|1472.58|1472.08|1472.48|1471.98|0
1753189170000|2025-07-22 12:59:30|1472.53|1472.03|1472.48|1471.98|1472.58|1472.08|1472.48|1471.98|0
1753189200000|2025-07-22 13:00:00|1472.44|1471.94|1472.54|1472.04|1472.54|1472.04|1472.44|1471.94|0
1753189210000|2025-07-22 13:00:10|1472.64|1472.14|1472.74|1472.24|1472.74|1472.24|1472.54|1472.04|0
1753189220000|2025-07-22 13:00:20|1472.79|1472.29|1473.04|1472.54|1473.04|1472.54|1472.79|1472.29|0
1753189230000|2025-07-22 13:00:30|1473.09|1472.59|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1753189250000|2025-07-22 13:00:50|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.94|1472.44|0
1753189260000|2025-07-22 13:01:00|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.84|1472.34|0
1753189270000|2025-07-22 13:01:10|1473.04|1472.54|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1753189280000|2025-07-22 13:01:20|1473.09|1472.59|1473.14|1472.64|1473.19|1472.69|1473.09|1472.59|0
1753189290000|2025-07-22 13:01:30|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1753189300000|2025-07-22 13:01:40|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.94|1472.44|0
1753189310000|2025-07-22 13:01:50|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.94|1472.44|0
1753189320000|2025-07-22 13:02:00|1472.89|1472.39|1472.74|1472.24|1472.89|1472.39|1472.74|1472.24|0
1753189340000|2025-07-22 13:02:20|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1753189350000|2025-07-22 13:02:30|1472.89|1472.39|1473.09|1472.59|1473.09|1472.59|1472.89|1472.39|0
1753189360000|2025-07-22 13:02:40|1473.14|1472.64|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1753189370000|2025-07-22 13:02:50|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1753189380000|2025-07-22 13:03:00|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1753189400000|2025-07-22 13:03:20|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1753189410000|2025-07-22 13:03:30|1473.19|1472.69|1473.04|1472.54|1473.24|1472.74|1473.04|1472.54|0
1753189430000|2025-07-22 13:03:50|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1753189440000|2025-07-22 13:04:00|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1753189450000|2025-07-22 13:04:10|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.14|1472.64|0
1753189460000|2025-07-22 13:04:20|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1753189470000|2025-07-22 13:04:30|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1753189480000|2025-07-22 13:04:40|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1753189490000|2025-07-22 13:04:50|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1753189500000|2025-07-22 13:05:00|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1753189560000|2025-07-22 13:06:00|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.14|1472.64|0
1753189570000|2025-07-22 13:06:10|1473.34|1472.84|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1753189580000|2025-07-22 13:06:20|1473.39|1472.89|1473.64|1473.14|1473.64|1473.14|1473.34|1472.84|0
1753189600000|2025-07-22 13:06:40|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1753189610000|2025-07-22 13:06:50|1473.69|1473.19|1473.54|1473.04|1473.69|1473.19|1473.54|1473.04|0
1753189640000|2025-07-22 13:07:20|1473.64|1473.14|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1753189650000|2025-07-22 13:07:30|1473.44|1472.94|1473.54|1473.04|1473.54|1473.04|1473.44|1472.94|0
1753189660000|2025-07-22 13:07:40|1473.49|1472.99|1473.24|1472.74|1473.49|1472.99|1473.24|1472.74|0
1753189670000|2025-07-22 13:07:50|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.14|1472.64|0
1753189680000|2025-07-22 13:08:00|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.14|1472.64|0
1753189720000|2025-07-22 13:08:40|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1753189730000|2025-07-22 13:08:50|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1753189740000|2025-07-22 13:09:00|1473.24|1472.74|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1753189760000|2025-07-22 13:09:20|1473.19|1472.69|1473.34|1472.84|1473.34|1472.84|1473.19|1472.69|0
1753189770000|2025-07-22 13:09:30|1473.29|1472.79|1473.44|1472.94|1473.44|1472.94|1473.24|1472.74|0
1753189780000|2025-07-22 13:09:40|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1753189800000|2025-07-22 13:10:00|1473.38|1472.88|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1753189810000|2025-07-22 13:10:10|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1753189820000|2025-07-22 13:10:20|1473.33|1472.83|1473.28|1472.78|1473.33|1472.83|1473.28|1472.78|0
1753189830000|2025-07-22 13:10:30|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1753189840000|2025-07-22 13:10:40|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753189850000|2025-07-22 13:10:50|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1753189860000|2025-07-22 13:11:00|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753189880000|2025-07-22 13:11:20|1473.43|1472.93|1473.28|1472.78|1473.43|1472.93|1473.28|1472.78|0
1753189890000|2025-07-22 13:11:30|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.18|1472.68|0
1753189900000|2025-07-22 13:11:40|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1753189920000|2025-07-22 13:12:00|1473.23|1472.73|1473.43|1472.93|1473.43|1472.93|1473.23|1472.73|0
1753189930000|2025-07-22 13:12:10|1473.48|1472.98|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1753189950000|2025-07-22 13:12:30|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1753189960000|2025-07-22 13:12:40|1473.33|1472.83|1473.18|1472.68|1473.33|1472.83|1473.18|1472.68|0
1753189990000|2025-07-22 13:13:10|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1753190000000|2025-07-22 13:13:20|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1753190020000|2025-07-22 13:13:40|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1753190060000|2025-07-22 13:14:20|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1753190070000|2025-07-22 13:14:30|1473.13|1472.63|1473.28|1472.78|1473.28|1472.78|1473.08|1472.58|0
1753190080000|2025-07-22 13:14:40|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1753190090000|2025-07-22 13:14:50|1473.48|1472.98|1473.28|1472.78|1473.48|1472.98|1473.28|1472.78|0
1753190100000|2025-07-22 13:15:00|1473.33|1472.83|1473.38|1472.88|1473.48|1472.98|1473.33|1472.83|0
1753190110000|2025-07-22 13:15:10|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753190120000|2025-07-22 13:15:20|1473.58|1473.08|1473.38|1472.88|1473.58|1473.08|1473.38|1472.88|0
1753190130000|2025-07-22 13:15:30|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753190140000|2025-07-22 13:15:40|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1753190150000|2025-07-22 13:15:50|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1753190160000|2025-07-22 13:16:00|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1753190170000|2025-07-22 13:16:10|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1753190180000|2025-07-22 13:16:20|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1753190190000|2025-07-22 13:16:30|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.58|1473.08|0
1753190200000|2025-07-22 13:16:40|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1753190210000|2025-07-22 13:16:50|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1753190220000|2025-07-22 13:17:00|1473.48|1472.98|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1753190230000|2025-07-22 13:17:10|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1753190240000|2025-07-22 13:17:20|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1753190300000|2025-07-22 13:18:20|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753190320000|2025-07-22 13:18:40|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1753190330000|2025-07-22 13:18:50|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753190340000|2025-07-22 13:19:00|1473.58|1473.08|1473.68|1473.18|1473.68|1473.18|1473.58|1473.08|0
1753190350000|2025-07-22 13:19:10|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1753190370000|2025-07-22 13:19:30|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1753190380000|2025-07-22 13:19:40|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1753190400000|2025-07-22 13:20:00|1473.54|1473.04|1473.74|1473.24|1473.74|1473.24|1473.54|1473.04|0
1753190410000|2025-07-22 13:20:10|1473.69|1473.19|1473.54|1473.04|1473.74|1473.24|1473.54|1473.04|0
1753190420000|2025-07-22 13:20:20|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1753190450000|2025-07-22 13:20:50|1473.69|1473.19|1473.59|1473.09|1473.74|1473.24|1473.59|1473.09|0
1753190460000|2025-07-22 13:21:00|1473.64|1473.14|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1753190480000|2025-07-22 13:21:20|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1753190500000|2025-07-22 13:21:40|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1753190510000|2025-07-22 13:21:50|1473.49|1472.99|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1753190520000|2025-07-22 13:22:00|1473.49|1472.99|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1753190530000|2025-07-22 13:22:10|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1753190540000|2025-07-22 13:22:20|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1753190550000|2025-07-22 13:22:30|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1753190560000|2025-07-22 13:22:40|1473.49|1472.99|1473.39|1472.89|1473.54|1473.04|1473.39|1472.89|0
1753190570000|2025-07-22 13:22:50|1473.34|1472.84|1473.49|1472.99|1473.49|1472.99|1473.34|1472.84|0
1753190580000|2025-07-22 13:23:00|1473.54|1473.04|1473.84|1473.34|1473.94|1473.44|1473.54|1473.04|0
1753190590000|2025-07-22 13:23:10|1473.89|1473.39|1474.04|1473.54|1474.14|1473.64|1473.89|1473.39|0
1753190610000|2025-07-22 13:23:30|1473.99|1473.49|1473.94|1473.44|1473.99|1473.49|1473.94|1473.44|0
1753190670000|2025-07-22 13:24:30|1473.99|1473.49|1473.99|1473.49|1474.04|1473.54|1473.94|1473.44|0
1753190680000|2025-07-22 13:24:40|1473.94|1473.44|1474.04|1473.54|1474.04|1473.54|1473.94|1473.44|0
1753190690000|2025-07-22 13:24:50|1473.99|1473.49|1474.04|1473.54|1474.04|1473.54|1473.94|1473.44|0
1753190700000|2025-07-22 13:25:00|1473.99|1473.49|1473.94|1473.44|1474.04|1473.54|1473.94|1473.44|0
1753190720000|2025-07-22 13:25:20|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1753190730000|2025-07-22 13:25:30|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1753190740000|2025-07-22 13:25:40|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1753190750000|2025-07-22 13:25:50|1473.79|1473.29|1473.74|1473.24|1473.84|1473.34|1473.74|1473.24|0
1753190760000|2025-07-22 13:26:00|1473.79|1473.29|1473.74|1473.24|1473.84|1473.34|1473.74|1473.24|0
1753190780000|2025-07-22 13:26:20|1473.69|1473.19|1473.64|1473.14|1473.69|1473.19|1473.64|1473.14|0
1753190800000|2025-07-22 13:26:40|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.69|1473.19|0
1753190810000|2025-07-22 13:26:50|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1753190820000|2025-07-22 13:27:00|1473.69|1473.19|1473.64|1473.14|1473.69|1473.19|1473.64|1473.14|0
1753190830000|2025-07-22 13:27:10|1473.74|1473.24|1473.84|1473.34|1473.84|1473.34|1473.64|1473.14|0
1753190840000|2025-07-22 13:27:20|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1753190850000|2025-07-22 13:27:30|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|0
1753190880000|2025-07-22 13:28:00|1474.09|1473.59|1473.94|1473.44|1474.09|1473.59|1473.84|1473.34|0
1753190890000|2025-07-22 13:28:10|1473.89|1473.39|1473.74|1473.24|1473.89|1473.39|1473.74|1473.24|0
1753190900000|2025-07-22 13:28:20|1473.79|1473.29|1473.94|1473.44|1473.94|1473.44|1473.79|1473.29|0
1753190910000|2025-07-22 13:28:30|1473.89|1473.39|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1753190920000|2025-07-22 13:28:40|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1753190930000|2025-07-22 13:28:50|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|1474.04|1473.54|0
1753190940000|2025-07-22 13:29:00|1474.14|1473.64|1473.84|1473.34|1474.14|1473.64|1473.84|1473.34|0
1753190950000|2025-07-22 13:29:10|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1753190960000|2025-07-22 13:29:20|1473.89|1473.39|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1753190970000|2025-07-22 13:29:30|1473.74|1473.24|1473.54|1473.04|1473.74|1473.24|1473.54|1473.04|0
1753190980000|2025-07-22 13:29:40|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1753190990000|2025-07-22 13:29:50|1473.59|1473.09|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1753191000000|2025-07-22 13:30:00|1473.5|1473|1473|1472.5|1473.5|1473|1472.9|1472.4|0
1753191010000|2025-07-22 13:30:10|1473.05|1472.55|1473.2|1472.7|1473.3|1472.8|1473.05|1472.55|0
1753191020000|2025-07-22 13:30:20|1473.3|1472.8|1473.6|1473.1|1473.6|1473.1|1473.3|1472.8|0
1753191030000|2025-07-22 13:30:30|1473.55|1473.05|1473.5|1473|1473.6|1473.1|1473.4|1472.9|0
1753191040000|2025-07-22 13:30:40|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.4|1472.9|0
1753191050000|2025-07-22 13:30:50|1473.65|1473.15|1473.6|1473.1|1473.8|1473.3|1473.5|1473|0
1753191060000|2025-07-22 13:31:00|1473.55|1473.05|1473.4|1472.9|1473.6|1473.1|1473.3|1472.8|0
1753191070000|2025-07-22 13:31:10|1473.5|1473|1473.7|1473.2|1473.7|1473.2|1473.5|1473|0
1753191080000|2025-07-22 13:31:20|1473.8|1473.3|1474|1473.5|1474|1473.5|1473.7|1473.2|0
1753191090000|2025-07-22 13:31:30|1474.05|1473.55|1474.3|1473.8|1474.3|1473.8|1474.05|1473.55|0
1753191100000|2025-07-22 13:31:40|1474.35|1473.85|1474.3|1473.8|1474.5|1474|1474.3|1473.8|0
1753191110000|2025-07-22 13:31:50|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.15|1473.65|0
1753191120000|2025-07-22 13:32:00|1474.25|1473.75|1474.05|1473.55|1474.25|1473.75|1474.05|1473.55|0
1753191130000|2025-07-22 13:32:10|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1753191140000|2025-07-22 13:32:20|1474.05|1473.55|1473.9|1473.4|1474.05|1473.55|1473.8|1473.3|0
1753191150000|2025-07-22 13:32:30|1473.95|1473.45|1473.6|1473.1|1474|1473.5|1473.6|1473.1|0
1753191160000|2025-07-22 13:32:40|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|0
1753191170000|2025-07-22 13:32:50|1473.8|1473.3|1474|1473.5|1474|1473.5|1473.8|1473.3|0
1753191180000|2025-07-22 13:33:00|1474.05|1473.55|1474.3|1473.8|1474.4|1473.9|1474.05|1473.55|0
1753191190000|2025-07-22 13:33:10|1474.25|1473.75|1474.1|1473.6|1474.25|1473.75|1474|1473.5|0
1753191200000|2025-07-22 13:33:20|1474.05|1473.55|1473.8|1473.3|1474.1|1473.6|1473.8|1473.3|0
1753191210000|2025-07-22 13:33:30|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1753191220000|2025-07-22 13:33:40|1473.95|1473.45|1473.8|1473.3|1474|1473.5|1473.8|1473.3|0
1753191230000|2025-07-22 13:33:50|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1753191240000|2025-07-22 13:34:00|1473.85|1473.35|1473.9|1473.4|1473.95|1473.45|1473.85|1473.35|0
1753191250000|2025-07-22 13:34:10|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.9|1473.4|0
1753191260000|2025-07-22 13:34:20|1473.9|1473.4|1473.8|1473.3|1473.95|1473.45|1473.8|1473.3|0
1753191270000|2025-07-22 13:34:30|1473.85|1473.35|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1753191280000|2025-07-22 13:34:40|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1753191290000|2025-07-22 13:34:50|1473.85|1473.35|1473.9|1473.4|1474.2|1473.7|1473.8|1473.3|1
1753191300000|2025-07-22 13:35:00|1473.8|1473.3|1473.7|1473.2|1473.9|1473.4|1473.7|1473.2|0
1753191310000|2025-07-22 13:35:10|1473.65|1473.15|1473.4|1472.9|1473.65|1473.15|1473.3|1472.8|0
1753191320000|2025-07-22 13:35:20|1473.45|1472.95|1473.6|1473.1|1473.6|1473.1|1473.45|1472.95|0
1753191330000|2025-07-22 13:35:30|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|0
1753191340000|2025-07-22 13:35:40|1473.6|1473.1|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1753191350000|2025-07-22 13:35:50|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.5|1473|0
1753191360000|2025-07-22 13:36:00|1473.5|1473|1473.6|1473.1|1473.7|1473.2|1473.5|1473|0
1753191370000|2025-07-22 13:36:10|1473.55|1473.05|1473.55|1473.05|1473.6|1473.1|1473.5|1473|0
1753191380000|2025-07-22 13:36:20|1473.6|1473.1|1473.9|1473.4|1473.9|1473.4|1473.6|1473.1|0
1753191400000|2025-07-22 13:36:40|1473.95|1473.45|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1753191410000|2025-07-22 13:36:50|1473.95|1473.45|1474.1|1473.6|1474.1|1473.6|1473.9|1473.4|0
1753191420000|2025-07-22 13:37:00|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474|1473.5|0
1753191430000|2025-07-22 13:37:10|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1753191440000|2025-07-22 13:37:20|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1753191450000|2025-07-22 13:37:30|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1753191460000|2025-07-22 13:37:40|1473.95|1473.45|1473.9|1473.4|1473.95|1473.45|1473.9|1473.4|0
1753191470000|2025-07-22 13:37:50|1473.95|1473.45|1474|1473.5|1474.1|1473.6|1473.95|1473.45|0
1753191480000|2025-07-22 13:38:00|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1753191490000|2025-07-22 13:38:10|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.1|1473.6|0
1753191500000|2025-07-22 13:38:20|1474.1|1473.6|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1753191520000|2025-07-22 13:38:40|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1753191530000|2025-07-22 13:38:50|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1753191540000|2025-07-22 13:39:00|1474.25|1473.75|1474.45|1473.95|1474.55|1474.05|1474.2|1473.7|0
1753191550000|2025-07-22 13:39:10|1474.3|1473.8|1474.1|1473.6|1474.5|1474|1474.1|1473.6|0
1753191570000|2025-07-22 13:39:30|1474.05|1473.55|1474.25|1473.75|1474.25|1473.75|1474.05|1473.55|1
1753191580000|2025-07-22 13:39:40|1474.2|1473.7|1474|1473.5|1474.2|1473.7|1474|1473.5|0
1753191590000|2025-07-22 13:39:50|1473.95|1473.45|1473.7|1473.2|1473.95|1473.45|1473.7|1473.2|0
1753191600000|2025-07-22 13:40:00|1473.67|1473.17|1473.37|1472.87|1473.77|1473.27|1473.17|1472.67|0
1753191610000|2025-07-22 13:40:10|1473.42|1472.92|1473.27|1472.77|1473.47|1472.97|1473.27|1472.77|0
1753191620000|2025-07-22 13:40:20|1473.22|1472.72|1473.07|1472.57|1473.22|1472.72|1473.07|1472.57|0
1753191630000|2025-07-22 13:40:30|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1753191640000|2025-07-22 13:40:40|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1753191650000|2025-07-22 13:40:50|1473.12|1472.62|1472.87|1472.37|1473.17|1472.67|1472.87|1472.37|0
1753191660000|2025-07-22 13:41:00|1472.92|1472.42|1473.07|1472.57|1473.07|1472.57|1472.87|1472.37|0
1753191670000|2025-07-22 13:41:10|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1753191680000|2025-07-22 13:41:20|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1753191710000|2025-07-22 13:41:50|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.92|1472.42|0
1753191730000|2025-07-22 13:42:10|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1753191740000|2025-07-22 13:42:20|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1753191760000|2025-07-22 13:42:40|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1753191770000|2025-07-22 13:42:50|1472.97|1472.47|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1753191780000|2025-07-22 13:43:00|1472.87|1472.37|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1753191790000|2025-07-22 13:43:10|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1753191800000|2025-07-22 13:43:20|1472.92|1472.42|1472.77|1472.27|1472.92|1472.42|1472.77|1472.27|0
1753191810000|2025-07-22 13:43:30|1472.82|1472.32|1472.87|1472.37|1472.97|1472.47|1472.82|1472.32|0
1753191820000|2025-07-22 13:43:40|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.77|1472.27|0
1753191830000|2025-07-22 13:43:50|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1753191850000|2025-07-22 13:44:10|1472.82|1472.32|1472.97|1472.47|1472.97|1472.47|1472.82|1472.32|0
1753191860000|2025-07-22 13:44:20|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1753191870000|2025-07-22 13:44:30|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.92|1472.42|0
1753191900000|2025-07-22 13:45:00|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1753191910000|2025-07-22 13:45:10|1473.12|1472.62|1473.47|1472.97|1473.47|1472.97|1473.12|1472.62|0
1753191920000|2025-07-22 13:45:20|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.37|1472.87|0
1753191930000|2025-07-22 13:45:30|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.37|1472.87|0
1753191940000|2025-07-22 13:45:40|1473.52|1473.02|1473.47|1472.97|1473.67|1473.17|1473.47|1472.97|0
1753191950000|2025-07-22 13:45:50|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1753191960000|2025-07-22 13:46:00|1473.32|1472.82|1473.17|1472.67|1473.32|1472.82|1473.07|1472.57|0
1753191970000|2025-07-22 13:46:10|1473.22|1472.72|1473.17|1472.67|1473.27|1472.77|1473.17|1472.67|0
1753191980000|2025-07-22 13:46:20|1473.22|1472.72|1473.37|1472.87|1473.37|1472.87|1473.17|1472.67|0
1753191990000|2025-07-22 13:46:30|1473.32|1472.82|1473.47|1472.97|1473.47|1472.97|1473.27|1472.77|0
1753192000000|2025-07-22 13:46:40|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|0
1753192010000|2025-07-22 13:46:50|1473.42|1472.92|1473.57|1473.07|1473.67|1473.17|1473.42|1472.92|0
1753192020000|2025-07-22 13:47:00|1473.67|1473.17|1473.57|1473.07|1473.67|1473.17|1473.37|1472.87|0
1753192030000|2025-07-22 13:47:10|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1753192040000|2025-07-22 13:47:20|1473.52|1473.02|1473.67|1473.17|1473.67|1473.17|1473.52|1473.02|0
1753192050000|2025-07-22 13:47:30|1473.72|1473.22|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1753192060000|2025-07-22 13:47:40|1473.72|1473.22|1473.77|1473.27|1473.87|1473.37|1473.72|1473.22|0
1753192070000|2025-07-22 13:47:50|1473.82|1473.32|1473.97|1473.47|1473.97|1473.47|1473.82|1473.32|0
1753192080000|2025-07-22 13:48:00|1473.92|1473.42|1473.77|1473.27|1473.92|1473.42|1473.77|1473.27|0
1753192090000|2025-07-22 13:48:10|1473.82|1473.32|1473.67|1473.17|1473.97|1473.47|1473.67|1473.17|0
1753192100000|2025-07-22 13:48:20|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1753192130000|2025-07-22 13:48:50|1473.62|1473.12|1473.27|1472.77|1473.67|1473.17|1473.27|1472.77|0
1753192140000|2025-07-22 13:49:00|1473.57|1473.07|1473.67|1473.17|1473.72|1473.22|1473.22|1472.72|1
1753192150000|2025-07-22 13:49:10|1473.72|1473.22|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1753192160000|2025-07-22 13:49:20|1473.62|1473.12|1473.47|1472.97|1473.62|1473.12|1473.47|1472.97|0
1753192170000|2025-07-22 13:49:30|1473.52|1473.02|1473.67|1473.17|1473.72|1473.22|1473.47|1472.97|0
1753192180000|2025-07-22 13:49:40|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.57|1473.07|0
1753192190000|2025-07-22 13:49:50|1473.57|1473.07|1473.87|1473.37|1473.87|1473.37|1473.57|1473.07|0
1753192200000|2025-07-22 13:50:00|1473.86|1473.36|1474.06|1473.56|1474.06|1473.56|1473.86|1473.36|0
1753192210000|2025-07-22 13:50:10|1474.16|1473.66|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1753192220000|2025-07-22 13:50:20|1474.11|1473.61|1474.21|1473.71|1474.26|1473.76|1474.11|1473.61|0
1753192230000|2025-07-22 13:50:30|1474.26|1473.76|1474.41|1473.91|1474.46|1473.96|1474.16|1473.66|0
1753192240000|2025-07-22 13:50:40|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|0
1753192250000|2025-07-22 13:50:50|1474.46|1473.96|1474.51|1474.01|1474.56|1474.06|1474.36|1473.86|0
1753192260000|2025-07-22 13:51:00|1474.56|1474.06|1474.46|1473.96|1474.56|1474.06|1474.46|1473.96|0
1753192270000|2025-07-22 13:51:10|1474.41|1473.91|1474.36|1473.86|1474.46|1473.96|1474.36|1473.86|0
1753192280000|2025-07-22 13:51:20|1474.31|1473.81|1474.46|1473.96|1474.56|1474.06|1474.26|1473.76|0
1753192290000|2025-07-22 13:51:30|1474.51|1474.01|1474.46|1473.96|1474.56|1474.06|1474.46|1473.96|0
1753192300000|2025-07-22 13:51:40|1474.51|1474.01|1474.66|1474.16|1474.66|1474.16|1474.51|1474.01|0
1753192310000|2025-07-22 13:51:50|1474.71|1474.21|1474.86|1474.36|1474.86|1474.36|1474.71|1474.21|0
1753192320000|2025-07-22 13:52:00|1474.96|1474.46|1474.76|1474.26|1474.96|1474.46|1474.76|1474.26|0
1753192330000|2025-07-22 13:52:10|1474.81|1474.31|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1753192340000|2025-07-22 13:52:20|1474.71|1474.21|1474.56|1474.06|1474.71|1474.21|1474.56|1474.06|0
1753192350000|2025-07-22 13:52:30|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.61|1474.11|0
1753192360000|2025-07-22 13:52:40|1474.61|1474.11|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753192370000|2025-07-22 13:52:50|1474.61|1474.11|1474.76|1474.26|1474.76|1474.26|1474.61|1474.11|0
1753192380000|2025-07-22 13:53:00|1474.81|1474.31|1474.36|1473.86|1474.86|1474.36|1474.36|1473.86|0
1753192390000|2025-07-22 13:53:10|1474.31|1473.81|1474.26|1473.76|1474.46|1473.96|1474.26|1473.76|0
1753192400000|2025-07-22 13:53:20|1474.36|1473.86|1474.46|1473.96|1474.46|1473.96|1474.26|1473.76|0
1753192410000|2025-07-22 13:53:30|1474.41|1473.91|1474.46|1473.96|1474.46|1473.96|1474.36|1473.86|0
1753192420000|2025-07-22 13:53:40|1474.56|1474.06|1474.76|1474.26|1474.76|1474.26|1474.56|1474.06|0
1753192430000|2025-07-22 13:53:50|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1753192440000|2025-07-22 13:54:00|1474.71|1474.21|1473.56|1473.06|1474.71|1474.21|1473.46|1472.96|0
1753192450000|2025-07-22 13:54:10|1473.61|1473.11|1473.76|1473.26|1473.76|1473.26|1473.56|1473.06|0
1753192460000|2025-07-22 13:54:20|1473.71|1473.21|1473.46|1472.96|1473.71|1473.21|1473.46|1472.96|0
1753192470000|2025-07-22 13:54:30|1473.36|1472.86|1473.26|1472.76|1473.46|1472.96|1473.26|1472.76|0
1753192480000|2025-07-22 13:54:40|1473.16|1472.66|1473.56|1473.06|1473.56|1473.06|1473.16|1472.66|0
1753192490000|2025-07-22 13:54:50|1473.46|1472.96|1473.26|1472.76|1473.46|1472.96|1473.26|1472.76|0
1753192500000|2025-07-22 13:55:00|1473.21|1472.71|1472.96|1472.46|1473.26|1472.76|1472.96|1472.46|0
1753192510000|2025-07-22 13:55:10|1472.91|1472.41|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|0
1753192520000|2025-07-22 13:55:20|1472.86|1472.36|1473.06|1472.56|1473.06|1472.56|1472.86|1472.36|0
1753192530000|2025-07-22 13:55:30|1473.01|1472.51|1472.96|1472.46|1473.01|1472.51|1472.96|1472.46|0
1753192540000|2025-07-22 13:55:40|1472.91|1472.41|1472.71|1472.21|1472.91|1472.41|1472.56|1472.06|0
1753192550000|2025-07-22 13:55:50|1472.76|1472.26|1472.76|1472.26|1472.86|1472.36|1472.76|1472.26|0
1753192560000|2025-07-22 13:56:00|1472.71|1472.21|1472.46|1471.96|1472.71|1472.21|1472.41|1471.91|0
1753192570000|2025-07-22 13:56:10|1472.41|1471.91|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1753192580000|2025-07-22 13:56:20|1472.41|1471.91|1472.46|1471.96|1472.56|1472.06|1472.36|1471.86|0
1753192590000|2025-07-22 13:56:30|1472.41|1471.91|1472.46|1471.96|1472.56|1472.06|1472.36|1471.86|0
1753192610000|2025-07-22 13:56:50|1472.51|1472.01|1472.46|1471.96|1472.51|1472.01|1472.36|1471.86|0
1753192620000|2025-07-22 13:57:00|1472.56|1472.06|1472.76|1472.26|1472.86|1472.36|1472.56|1472.06|0
1753192630000|2025-07-22 13:57:10|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.56|1472.06|0
1753192640000|2025-07-22 13:57:20|1472.61|1472.11|1472.56|1472.06|1472.66|1472.16|1472.51|1472.01|0
1753192650000|2025-07-22 13:57:30|1472.76|1472.26|1472.76|1472.26|1472.86|1472.36|1472.76|1472.26|0
1753192660000|2025-07-22 13:57:40|1472.81|1472.31|1472.11|1471.61|1472.86|1472.36|1472.06|1471.56|0
1753192670000|2025-07-22 13:57:50|1472.16|1471.66|1471.96|1471.46|1472.16|1471.66|1471.96|1471.46|0
1753192690000|2025-07-22 13:58:10|1472.01|1471.51|1472.16|1471.66|1472.26|1471.76|1472.01|1471.51|0
1753192700000|2025-07-22 13:58:20|1472.21|1471.71|1472.36|1471.86|1472.36|1471.86|1472.21|1471.71|0
1753192710000|2025-07-22 13:58:30|1472.31|1471.81|1471.96|1471.46|1472.31|1471.81|1471.91|1471.41|0
1753192720000|2025-07-22 13:58:40|1471.91|1471.41|1471.86|1471.36|1471.96|1471.46|1471.86|1471.36|0
1753192730000|2025-07-22 13:58:50|1471.96|1471.46|1472.06|1471.56|1472.06|1471.56|1471.86|1471.36|0
1753192740000|2025-07-22 13:59:00|1471.96|1471.46|1471.86|1471.36|1471.96|1471.46|1471.76|1471.26|0
1753192750000|2025-07-22 13:59:10|1471.91|1471.41|1472.06|1471.56|1472.16|1471.66|1471.91|1471.41|0
1753192760000|2025-07-22 13:59:20|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1471.96|1471.46|0
1753192770000|2025-07-22 13:59:30|1472.16|1471.66|1472.16|1471.66|1472.16|1471.66|1472.16|1471.66|0
1753192780000|2025-07-22 13:59:40|1472.21|1471.71|1472.26|1471.76|1472.26|1471.76|1472.21|1471.71|0
1753192790000|2025-07-22 13:59:50|1472.21|1471.71|1472.06|1471.56|1472.26|1471.76|1472.06|1471.56|0
1753192800000|2025-07-22 14:00:00|1472.04|1471.54|1471.74|1471.24|1472.04|1471.54|1471.74|1471.24|0
1753192810000|2025-07-22 14:00:10|1471.79|1471.29|1472.04|1471.54|1472.04|1471.54|1471.79|1471.29|0
1753192820000|2025-07-22 14:00:20|1472.09|1471.59|1472.14|1471.64|1472.14|1471.64|1472.09|1471.59|0
1753192830000|2025-07-22 14:00:30|1472.04|1471.54|1471.94|1471.44|1472.09|1471.59|1471.94|1471.44|0
1753192840000|2025-07-22 14:00:40|1471.89|1471.39|1471.94|1471.44|1472.04|1471.54|1471.84|1471.34|0
1753192850000|2025-07-22 14:00:50|1471.84|1471.34|1471.99|1471.49|1472.04|1471.54|1471.74|1471.24|0
1753192860000|2025-07-22 14:01:00|1471.94|1471.44|1471.74|1471.24|1471.94|1471.44|1471.74|1471.24|0
1753192870000|2025-07-22 14:01:10|1471.69|1471.19|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1753192880000|2025-07-22 14:01:20|1471.69|1471.19|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1753192890000|2025-07-22 14:01:30|1471.54|1471.04|1471.34|1470.84|1471.54|1471.04|1471.34|1470.84|0
1753192900000|2025-07-22 14:01:40|1471.39|1470.89|1471.54|1471.04|1471.54|1471.04|1471.39|1470.89|0
1753192910000|2025-07-22 14:01:50|1471.59|1471.09|1471.69|1471.19|1471.69|1471.19|1471.59|1471.09|0
1753192920000|2025-07-22 14:02:00|1471.89|1471.39|1471.99|1471.49|1471.99|1471.49|1471.74|1471.24|0
1753192930000|2025-07-22 14:02:10|1472.04|1471.54|1472.14|1471.64|1472.24|1471.74|1472.04|1471.54|0
1753192940000|2025-07-22 14:02:20|1472.09|1471.59|1472.04|1471.54|1472.09|1471.59|1472.04|1471.54|0
1753192950000|2025-07-22 14:02:30|1471.84|1471.34|1471.64|1471.14|1471.89|1471.39|1471.64|1471.14|0
1753192960000|2025-07-22 14:02:40|1471.69|1471.19|1471.69|1471.19|1471.84|1471.34|1471.64|1471.14|0
1753192970000|2025-07-22 14:02:50|1471.64|1471.14|1471.74|1471.24|1471.74|1471.24|1471.64|1471.14|0
1753192980000|2025-07-22 14:03:00|1471.69|1471.19|1471.54|1471.04|1471.74|1471.24|1471.54|1471.04|0
1753192990000|2025-07-22 14:03:10|1471.59|1471.09|1471.44|1470.94|1471.64|1471.14|1471.34|1470.84|0
1753193010000|2025-07-22 14:03:30|1471.39|1470.89|1471.34|1470.84|1471.39|1470.89|1471.34|1470.84|0
1753193020000|2025-07-22 14:03:40|1471.29|1470.79|1471.29|1470.79|1471.34|1470.84|1471.19|1470.69|0
1753193030000|2025-07-22 14:03:50|1471.34|1470.84|1471.24|1470.74|1471.44|1470.94|1471.24|1470.74|0
1753193040000|2025-07-22 14:04:00|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.24|1470.74|0
1753193050000|2025-07-22 14:04:10|1471.29|1470.79|1471.14|1470.64|1471.29|1470.79|1471.09|1470.59|0
1753193060000|2025-07-22 14:04:20|1471.19|1470.69|1471.44|1470.94|1471.44|1470.94|1471.19|1470.69|0
1753193070000|2025-07-22 14:04:30|1471.54|1471.04|1471.64|1471.14|1471.64|1471.14|1471.54|1471.04|0
1753193080000|2025-07-22 14:04:40|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.54|1471.04|0
1753193090000|2025-07-22 14:04:50|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.54|1471.04|0
1753193100000|2025-07-22 14:05:00|1471.59|1471.09|1471.84|1471.34|1471.84|1471.34|1471.59|1471.09|0
1753193110000|2025-07-22 14:05:10|1471.79|1471.29|1471.64|1471.14|1471.79|1471.29|1471.64|1471.14|0
1753193120000|2025-07-22 14:05:20|1471.69|1471.19|1471.84|1471.34|1471.84|1471.34|1471.69|1471.19|0
1753193130000|2025-07-22 14:05:30|1471.89|1471.39|1471.94|1471.44|1471.94|1471.44|1471.89|1471.39|0
1753193140000|2025-07-22 14:05:40|1471.99|1471.49|1471.94|1471.44|1472.04|1471.54|1471.94|1471.44|0
1753193150000|2025-07-22 14:05:50|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1753193160000|2025-07-22 14:06:00|1472.09|1471.59|1472.54|1472.04|1472.54|1472.04|1472.09|1471.59|0
1753193170000|2025-07-22 14:06:10|1472.49|1471.99|1472.54|1472.04|1472.54|1472.04|1472.44|1471.94|0
1753193190000|2025-07-22 14:06:30|1472.49|1471.99|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1753193200000|2025-07-22 14:06:40|1472.59|1472.09|1472.84|1472.34|1472.89|1472.39|1472.59|1472.09|0
1753193210000|2025-07-22 14:06:50|1472.79|1472.29|1472.54|1472.04|1472.79|1472.29|1472.54|1472.04|0
1753193220000|2025-07-22 14:07:00|1472.49|1471.99|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1753193230000|2025-07-22 14:07:10|1472.49|1471.99|1472.59|1472.09|1472.59|1472.09|1472.49|1471.99|0
1753193240000|2025-07-22 14:07:20|1472.64|1472.14|1472.74|1472.24|1472.79|1472.29|1472.64|1472.14|0
1753193250000|2025-07-22 14:07:30|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1753193260000|2025-07-22 14:07:40|1472.79|1472.29|1472.64|1472.14|1472.79|1472.29|1472.64|1472.14|0
1753193270000|2025-07-22 14:07:50|1472.59|1472.09|1472.44|1471.94|1472.59|1472.09|1472.34|1471.84|1
1753193280000|2025-07-22 14:08:00|1472.49|1471.99|1472.64|1472.14|1472.64|1472.14|1472.49|1471.99|0
1753193290000|2025-07-22 14:08:10|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1753193300000|2025-07-22 14:08:20|1472.84|1472.34|1472.84|1472.34|1473.04|1472.54|1472.84|1472.34|0
1753193310000|2025-07-22 14:08:30|1472.89|1472.39|1472.94|1472.44|1473.04|1472.54|1472.89|1472.39|0
1753193320000|2025-07-22 14:08:40|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.94|1472.44|0
1753193330000|2025-07-22 14:08:50|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1753193340000|2025-07-22 14:09:00|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1753193350000|2025-07-22 14:09:10|1472.99|1472.49|1472.99|1472.49|1473.04|1472.54|1472.94|1472.44|0
1753193360000|2025-07-22 14:09:20|1472.94|1472.44|1473.04|1472.54|1473.04|1472.54|1472.94|1472.44|0
1753193370000|2025-07-22 14:09:30|1472.99|1472.49|1473.24|1472.74|1473.29|1472.79|1472.99|1472.49|0
1753193380000|2025-07-22 14:09:40|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1753193390000|2025-07-22 14:09:50|1473.29|1472.79|1473.14|1472.64|1473.29|1472.79|1473.14|1472.64|0
1753193400000|2025-07-22 14:10:00|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.05|1472.55|0
1753193410000|2025-07-22 14:10:10|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1753193420000|2025-07-22 14:10:20|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.15|1472.65|0
1753193430000|2025-07-22 14:10:30|1473.2|1472.7|1473.05|1472.55|1473.2|1472.7|1473.05|1472.55|0
1753193440000|2025-07-22 14:10:40|1473.1|1472.6|1473.15|1472.65|1473.25|1472.75|1473.1|1472.6|0
1753193450000|2025-07-22 14:10:50|1473.05|1472.55|1473.15|1472.65|1473.15|1472.65|1473.05|1472.55|0
1753193460000|2025-07-22 14:11:00|1473.05|1472.55|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1753193470000|2025-07-22 14:11:10|1473|1472.5|1472.85|1472.35|1473.05|1472.55|1472.85|1472.35|0
1753193480000|2025-07-22 14:11:20|1472.8|1472.3|1472.65|1472.15|1472.8|1472.3|1472.65|1472.15|0
1753193490000|2025-07-22 14:11:30|1472.7|1472.2|1472.65|1472.15|1472.75|1472.25|1472.55|1472.05|0
1753193500000|2025-07-22 14:11:40|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1753193510000|2025-07-22 14:11:50|1472.7|1472.2|1472.3|1471.8|1472.7|1472.2|1472.3|1471.8|0
1753193520000|2025-07-22 14:12:00|1472.15|1471.65|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1753193530000|2025-07-22 14:12:10|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1753193540000|2025-07-22 14:12:20|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.05|1471.55|0
1753193550000|2025-07-22 14:12:30|1472.1|1471.6|1472.15|1471.65|1472.25|1471.75|1471.95|1471.45|0
1753193570000|2025-07-22 14:12:50|1472.05|1471.55|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1753193580000|2025-07-22 14:13:00|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.2|1471.7|0
1753193590000|2025-07-22 14:13:10|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.3|1471.8|0
1753193600000|2025-07-22 14:13:20|1472.25|1471.75|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1753193610000|2025-07-22 14:13:30|1472.2|1471.7|1472.35|1471.85|1472.35|1471.85|1472.15|1471.65|0
1753193620000|2025-07-22 14:13:40|1472.3|1471.8|1472.25|1471.75|1472.35|1471.85|1472.2|1471.7|0
1753193630000|2025-07-22 14:13:50|1472.3|1471.8|1472.35|1471.85|1472.55|1472.05|1472.3|1471.8|0
1753193640000|2025-07-22 14:14:00|1472.4|1471.9|1472.55|1472.05|1472.65|1472.15|1472.4|1471.9|0
1753193660000|2025-07-22 14:14:20|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.6|1472.1|0
1753193670000|2025-07-22 14:14:30|1472.6|1472.1|1472.85|1472.35|1472.85|1472.35|1472.6|1472.1|0
1753193680000|2025-07-22 14:14:40|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1753193690000|2025-07-22 14:14:50|1472.65|1472.15|1472.55|1472.05|1472.65|1472.15|1472.55|1472.05|0
1753193710000|2025-07-22 14:15:10|1472.6|1472.1|1472.75|1472.25|1472.75|1472.25|1472.55|1472.05|0
1753193720000|2025-07-22 14:15:20|1472.65|1472.15|1472.55|1472.05|1472.65|1472.15|1472.55|1472.05|0
1753193730000|2025-07-22 14:15:30|1472.5|1472|1472.75|1472.25|1472.75|1472.25|1472.5|1472|0
1753193740000|2025-07-22 14:15:40|1472.7|1472.2|1472.85|1472.35|1472.85|1472.35|1472.65|1472.15|0
1753193750000|2025-07-22 14:15:50|1472.8|1472.3|1472.85|1472.35|1472.95|1472.45|1472.75|1472.25|0
1753193760000|2025-07-22 14:16:00|1472.8|1472.3|1472.6|1472.1|1472.8|1472.3|1472.55|1472.05|0
1753193770000|2025-07-22 14:16:10|1472.65|1472.15|1472.5|1472|1472.65|1472.15|1472.5|1472|0
1753193780000|2025-07-22 14:16:20|1472.45|1471.95|1472.1|1471.6|1472.5|1472|1472.1|1471.6|0
1753193790000|2025-07-22 14:16:30|1472.15|1471.65|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1753193810000|2025-07-22 14:16:50|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1471.95|1471.45|0
1753193820000|2025-07-22 14:17:00|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.2|1471.7|0
1753193830000|2025-07-22 14:17:10|1472.3|1471.8|1472.35|1471.85|1472.4|1471.9|1472.25|1471.75|0
1753193840000|2025-07-22 14:17:20|1472.4|1471.9|1472.55|1472.05|1472.55|1472.05|1472.4|1471.9|0
1753193850000|2025-07-22 14:17:30|1472.6|1472.1|1472.75|1472.25|1472.85|1472.35|1472.6|1472.1|0
1753193860000|2025-07-22 14:17:40|1472.7|1472.2|1472.55|1472.05|1472.7|1472.2|1472.55|1472.05|0
1753193870000|2025-07-22 14:17:50|1472.45|1471.95|1472.6|1472.1|1472.65|1472.15|1472.4|1471.9|0
1753193880000|2025-07-22 14:18:00|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1753193890000|2025-07-22 14:18:10|1472.65|1472.15|1472.7|1472.2|1472.8|1472.3|1472.6|1472.1|0
1753193900000|2025-07-22 14:18:20|1472.65|1472.15|1472.95|1472.45|1472.95|1472.45|1472.65|1472.15|0
1753193910000|2025-07-22 14:18:30|1472.9|1472.4|1472.9|1472.4|1473|1472.5|1472.85|1472.35|8
1753193920000|2025-07-22 14:18:40|1472.95|1472.45|1473|1472.5|1473.1|1472.6|1472.9|1472.4|0
1753193930000|2025-07-22 14:18:50|1473.05|1472.55|1473.2|1472.7|1473.2|1472.7|1473.05|1472.55|0
1753193940000|2025-07-22 14:19:00|1473.1|1472.6|1473.3|1472.8|1473.3|1472.8|1473.1|1472.6|0
1753193950000|2025-07-22 14:19:10|1473.25|1472.75|1473.3|1472.8|1473.4|1472.9|1473.25|1472.75|0
1753193960000|2025-07-22 14:19:20|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.3|1472.8|0
1753193970000|2025-07-22 14:19:30|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1753193980000|2025-07-22 14:19:40|1473.35|1472.85|1473.6|1473.1|1473.6|1473.1|1473.3|1472.8|0
1753193990000|2025-07-22 14:19:50|1473.5|1473|1473.6|1473.1|1473.7|1473.2|1473.4|1472.9|0
1753254060000|2025-07-23 07:01:00|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|0
1753254090000|2025-07-23 07:01:30|1478.55|1478.05|1478.5|1478|1478.6|1478.1|1478.45|1477.95|20
1753254100000|2025-07-23 07:01:40|1478.45|1477.95|1478.45|1477.95|1478.6|1478.1|1478.45|1477.95|1
1753254120000|2025-07-23 07:02:00|||||||||20
1753254140000|2025-07-23 07:02:20|1478.4|1477.9|1478.1|1477.6|1478.4|1477.9|1477.7|1477.2|3
1753254150000|2025-07-23 07:02:30|1478.05|1477.55|1478.35|1477.85|1478.4|1477.9|1477.85|1477.35|0
1753254160000|2025-07-23 07:02:40|1478.3|1477.8|1478.45|1477.95|1478.8|1478.3|1478.3|1477.8|0
1753254170000|2025-07-23 07:02:50|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.4|1477.9|0
1753254180000|2025-07-23 07:03:00|1478.5|1478|1478.6|1478.1|1478.8|1478.3|1478.3|1477.8|0
1753254190000|2025-07-23 07:03:10|1478.55|1478.05|1478.3|1477.8|1479|1478.5|1478|1477.5|0
1753254200000|2025-07-23 07:03:20|1478.35|1477.85|1477.65|1477.15|1478.5|1478|1477.65|1477.15|0
1753254210000|2025-07-23 07:03:30|1477.6|1477.1|1477.7|1477.2|1477.95|1477.45|1477.5|1477|0
1753254220000|2025-07-23 07:03:40|1477.65|1477.15|1477.9|1477.4|1478.1|1477.6|1477.65|1477.15|0
1753254230000|2025-07-23 07:03:50|1477.85|1477.35|1477.7|1477.2|1477.85|1477.35|1477.65|1477.15|0
1753254240000|2025-07-23 07:04:00|1477.8|1477.3|1477.45|1476.95|1478.3|1477.8|1477.3|1476.8|0
1753254250000|2025-07-23 07:04:10|1477.4|1476.9|1476.1|1475.6|1477.5|1477|1476|1475.5|0
1753254260000|2025-07-23 07:04:20|1476.05|1475.55|1475.7|1475.2|1476.05|1475.55|1475.5|1475|0
1753254270000|2025-07-23 07:04:30|1475.65|1475.15|1475.4|1474.9|1475.65|1475.15|1475.3|1474.8|0
1753254280000|2025-07-23 07:04:40|1475.45|1474.95|1475.6|1475.1|1475.7|1475.2|1475.45|1474.95|0
1753254290000|2025-07-23 07:04:50|1475.65|1475.15|1474.5|1474|1475.7|1475.2|1474.5|1474|0
1753254300000|2025-07-23 07:05:00|1474.45|1473.95|1473.7|1473.2|1474.45|1473.95|1473.6|1473.1|0
1753254310000|2025-07-23 07:05:10|1473.65|1473.15|1472.9|1472.4|1473.65|1473.15|1472.8|1472.3|0
1753254320000|2025-07-23 07:05:20|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1753254330000|2025-07-23 07:05:30|1472.95|1472.45|1473.1|1472.6|1473.2|1472.7|1472.9|1472.4|0
1753254340000|2025-07-23 07:05:40|1473.15|1472.65|1473.2|1472.7|1473.3|1472.8|1473.15|1472.65|0
1753254350000|2025-07-23 07:05:50|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.1|1472.6|0
1753254360000|2025-07-23 07:06:00|1473.35|1472.85|1473.6|1473.1|1473.6|1473.1|1473.2|1472.7|0
1753254370000|2025-07-23 07:06:10|1473.7|1473.2|1473.5|1473|1473.85|1473.35|1473.5|1473|0
1753254380000|2025-07-23 07:06:20|1473.65|1473.15|1473.3|1472.8|1473.65|1473.15|1473.3|1472.8|0
1753254390000|2025-07-23 07:06:30|1473.35|1472.85|1473.5|1473|1473.5|1473|1473.35|1472.85|0
1753254400000|2025-07-23 07:06:40|1473.45|1472.95|1473.6|1473.1|1473.6|1473.1|1473.3|1472.8|0
1753254410000|2025-07-23 07:06:50|1473.65|1473.15|1473.4|1472.9|1473.65|1473.15|1473.2|1472.7|0
1753254420000|2025-07-23 07:07:00|1473.45|1472.95|1473.25|1472.75|1473.7|1473.2|1473.2|1472.7|0
1753254430000|2025-07-23 07:07:10|1473.1|1472.6|1473.05|1472.55|1473.45|1472.95|1472.85|1472.35|0
1753254440000|2025-07-23 07:07:20|1473|1472.5|1473.1|1472.6|1473.3|1472.8|1472.9|1472.4|0
1753254450000|2025-07-23 07:07:30|1473.05|1472.55|1472.35|1471.85|1473.2|1472.7|1472.35|1471.85|5
1753254460000|2025-07-23 07:07:40|1472.4|1471.9|1472.8|1472.3|1472.8|1472.3|1472.3|1471.8|0
1753254470000|2025-07-23 07:07:50|1472.85|1472.35|1472.65|1472.15|1472.85|1472.35|1472.4|1471.9|0
1753254480000|2025-07-23 07:08:00|1472.6|1472.1|1473.4|1472.9|1473.4|1472.9|1472.3|1471.8|0
1753254490000|2025-07-23 07:08:10|1473.45|1472.95|1473.3|1472.8|1473.45|1472.95|1473|1472.5|0
1753254500000|2025-07-23 07:08:20|1473.7|1473.2|1473.8|1473.3|1474.1|1473.6|1473.4|1472.9|0
1753254510000|2025-07-23 07:08:30|1473.75|1473.25|1474|1473.5|1474|1473.5|1473.65|1473.15|0
1753254520000|2025-07-23 07:08:40|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.8|1473.3|1
1753254530000|2025-07-23 07:08:50|1474.1|1473.6|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1753254540000|2025-07-23 07:09:00|1474.05|1473.55|1474|1473.5|1474.1|1473.6|1473.9|1473.4|0
1753254550000|2025-07-23 07:09:10|1474.1|1473.6|1474.2|1473.7|1474.3|1473.8|1474|1473.5|0
1753254560000|2025-07-23 07:09:20|1474.15|1473.65|1474.3|1473.8|1474.3|1473.8|1474.1|1473.6|0
1753254570000|2025-07-23 07:09:30|1474.25|1473.75|1474.3|1473.8|1474.4|1473.9|1474.2|1473.7|0
1753254580000|2025-07-23 07:09:40|1474.2|1473.7|1474|1473.5|1474.25|1473.75|1473.9|1473.4|0
1753254590000|2025-07-23 07:09:50|1474.1|1473.6|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1753254600000|2025-07-23 07:10:00|1474.15|1473.65|1474|1473.5|1474.2|1473.7|1474|1473.5|0
1753254610000|2025-07-23 07:10:10|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753254620000|2025-07-23 07:10:20|1474.05|1473.55|1473.9|1473.4|1474.05|1473.55|1473.9|1473.4|0
1753254630000|2025-07-23 07:10:30|1473.85|1473.35|1474.05|1473.55|1474.1|1473.6|1473.85|1473.35|0
1753254640000|2025-07-23 07:10:40|1474|1473.5|1474.2|1473.7|1474.25|1473.75|1474|1473.5|0
1753254650000|2025-07-23 07:10:50|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1753254660000|2025-07-23 07:11:00|1474.25|1473.75|1474.45|1473.95|1474.6|1474.1|1473.85|1473.35|6
1753254670000|2025-07-23 07:11:10|1474.5|1474|1474.85|1474.35|1474.9|1474.4|1474.45|1473.95|0
1753254680000|2025-07-23 07:11:20|1474.8|1474.3|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1753254690000|2025-07-23 07:11:30|1474.7|1474.2|1474.7|1474.2|1474.8|1474.3|1474.7|1474.2|0
1753254700000|2025-07-23 07:11:40|1474.75|1474.25|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1753254710000|2025-07-23 07:11:50|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|0
1753254720000|2025-07-23 07:12:00|1474.6|1474.1|1474.9|1474.4|1474.9|1474.4|1474.6|1474.1|1
1753254730000|2025-07-23 07:12:10|1474.95|1474.45|1475.2|1474.7|1475.2|1474.7|1474.95|1474.45|0
1753254740000|2025-07-23 07:12:20|1475.15|1474.65|1475.3|1474.8|1475.3|1474.8|1475.1|1474.6|0
1753254750000|2025-07-23 07:12:30|1475.2|1474.7|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753254760000|2025-07-23 07:12:40|1475.4|1474.9|1475.3|1474.8|1475.4|1474.9|1475.2|1474.7|0
1753254770000|2025-07-23 07:12:50|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753254780000|2025-07-23 07:13:00|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.2|1474.7|0
1753254790000|2025-07-23 07:13:10|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1753254800000|2025-07-23 07:13:20|1475.25|1474.75|1475.1|1474.6|1475.3|1474.8|1475.1|1474.6|0
1753254810000|2025-07-23 07:13:30|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475|1474.5|0
1753254820000|2025-07-23 07:13:40|1475.2|1474.7|1475.3|1474.8|1475.4|1474.9|1475.2|1474.7|0
1753254830000|2025-07-23 07:13:50|1475.25|1474.75|1475.4|1474.9|1475.4|1474.9|1475.2|1474.7|0
1753254840000|2025-07-23 07:14:00|1475.45|1474.95|1475.4|1474.9|1475.5|1475|1475.4|1474.9|0
1753254850000|2025-07-23 07:14:10|1475.3|1474.8|1475|1474.5|1475.4|1474.9|1475|1474.5|0
1753254860000|2025-07-23 07:14:20|1475.1|1474.6|1474.95|1474.45|1475.1|1474.6|1474.9|1474.4|0
1753254870000|2025-07-23 07:14:30|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1475|1474.5|0
1753254880000|2025-07-23 07:14:40|1474.9|1474.4|1475.2|1474.7|1475.2|1474.7|1474.9|1474.4|0
1753254890000|2025-07-23 07:14:50|1475.15|1474.65|1475.1|1474.6|1475.15|1474.65|1475.1|1474.6|0
1753254900000|2025-07-23 07:15:00|1475.15|1474.65|1475.25|1474.75|1475.25|1474.75|1475.05|1474.55|0
1753254910000|2025-07-23 07:15:10|1475.3|1474.8|1475.5|1475|1475.5|1475|1475.3|1474.8|0
1753254920000|2025-07-23 07:15:20|1475.45|1474.95|1475.9|1475.4|1475.95|1475.45|1475.4|1474.9|0
1753254930000|2025-07-23 07:15:30|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.85|1475.35|0
1753254940000|2025-07-23 07:15:40|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.85|1475.35|0
1753254950000|2025-07-23 07:15:50|1475.85|1475.35|1475.1|1474.6|1475.85|1475.35|1475.1|1474.6|1
1753254960000|2025-07-23 07:16:00|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1753254970000|2025-07-23 07:16:10|1474.95|1474.45|1475.05|1474.55|1475.05|1474.55|1474.9|1474.4|0
1753254980000|2025-07-23 07:16:20|1475.1|1474.6|1475.05|1474.55|1475.1|1474.6|1475.05|1474.55|0
1753254990000|2025-07-23 07:16:30|1475.1|1474.6|1475.1|1474.6|1475.15|1474.65|1475.05|1474.55|0
1753255000000|2025-07-23 07:16:40|1475.15|1474.65|1475.3|1474.8|1475.3|1474.8|1475.15|1474.65|0
1753255010000|2025-07-23 07:16:50|1475.25|1474.75|1475|1474.5|1475.25|1474.75|1475|1474.5|0
1753255020000|2025-07-23 07:17:00|1474.85|1474.35|1474.4|1473.9|1474.85|1474.35|1474.35|1473.85|0
1753255030000|2025-07-23 07:17:10|1474.35|1473.85|1474.65|1474.15|1474.8|1474.3|1474.3|1473.8|0
1753255040000|2025-07-23 07:17:20|1474.7|1474.2|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1753255050000|2025-07-23 07:17:30|1474.65|1474.15|1474.7|1474.2|1474.75|1474.25|1474.65|1474.15|0
1753255060000|2025-07-23 07:17:40|1474.75|1474.25|1474.6|1474.1|1474.9|1474.4|1474.55|1474.05|0
1753255070000|2025-07-23 07:17:50|1474.65|1474.15|1474.7|1474.2|1474.7|1474.2|1474.65|1474.15|0
1753255080000|2025-07-23 07:18:00|1474.75|1474.25|1474.7|1474.2|1474.8|1474.3|1474.7|1474.2|0
1753255090000|2025-07-23 07:18:10|1474.65|1474.15|1474.55|1474.05|1474.75|1474.25|1474.3|1473.8|0
1753255100000|2025-07-23 07:18:20|1474.5|1474|1474.6|1474.1|1474.6|1474.1|1474.5|1474|0
1753255110000|2025-07-23 07:18:30|1474.65|1474.15|1475.4|1474.9|1475.4|1474.9|1474.65|1474.15|0
1753255120000|2025-07-23 07:18:40|1475.45|1474.95|1475.5|1475|1475.55|1475.05|1475.4|1474.9|0
1753255130000|2025-07-23 07:18:50|1475.75|1475.25|1476|1475.5|1476|1475.5|1475.7|1475.2|0
1753255140000|2025-07-23 07:19:00|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.1|1475.6|0
1753255150000|2025-07-23 07:19:10|1476.1|1475.6|1476.2|1475.7|1476.3|1475.8|1475.9|1475.4|0
1753255170000|2025-07-23 07:19:30|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.15|1475.65|0
1753255180000|2025-07-23 07:19:40|1475.9|1475.4|1475.65|1475.15|1476.25|1475.75|1475.6|1475.1|0
1753255190000|2025-07-23 07:19:50|1475.6|1475.1|1475.8|1475.3|1475.85|1475.35|1475.5|1475|0
1753255200000|2025-07-23 07:20:00|1475.56|1475.06|1475.96|1475.46|1475.96|1475.46|1475.56|1475.06|0
1753255210000|2025-07-23 07:20:10|1475.91|1475.41|1475.91|1475.41|1476.01|1475.51|1475.86|1475.36|0
1753255220000|2025-07-23 07:20:20|1475.56|1475.06|1475.86|1475.36|1475.96|1475.46|1475.56|1475.06|1
1753255230000|2025-07-23 07:20:30|1475.91|1475.41|1476.06|1475.56|1476.16|1475.66|1475.91|1475.41|0
1753255240000|2025-07-23 07:20:40|1476.11|1475.61|1476.76|1476.26|1476.76|1476.26|1476.11|1475.61|0
1753255250000|2025-07-23 07:20:50|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1753255260000|2025-07-23 07:21:00|1476.71|1476.21|1476.66|1476.16|1476.76|1476.26|1476.66|1476.16|0
1753255280000|2025-07-23 07:21:20|1476.71|1476.21|1476.96|1476.46|1476.96|1476.46|1476.71|1476.21|0
1753255290000|2025-07-23 07:21:30|1476.91|1476.41|1476.96|1476.46|1476.96|1476.46|1476.91|1476.41|0
1753255300000|2025-07-23 07:21:40|1477.01|1476.51|1477.11|1476.61|1477.16|1476.66|1477.01|1476.51|0
1753255310000|2025-07-23 07:21:50|1477.16|1476.66|1476.66|1476.16|1477.16|1476.66|1476.66|1476.16|0
1753255320000|2025-07-23 07:22:00|1476.71|1476.21|1476.56|1476.06|1476.71|1476.21|1476.56|1476.06|0
1753255330000|2025-07-23 07:22:10|1476.51|1476.01|1476.66|1476.16|1476.66|1476.16|1476.46|1475.96|0
1753255340000|2025-07-23 07:22:20|1476.61|1476.11|1476.46|1475.96|1476.66|1476.16|1476.46|1475.96|0
1753255350000|2025-07-23 07:22:30|1476.51|1476.01|1476.76|1476.26|1476.76|1476.26|1476.46|1475.96|0
1753255360000|2025-07-23 07:22:40|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.61|1476.11|0
1753255370000|2025-07-23 07:22:50|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1753255380000|2025-07-23 07:23:00|1476.71|1476.21|1476.86|1476.36|1476.86|1476.36|1476.71|1476.21|0
1753255390000|2025-07-23 07:23:10|1476.91|1476.41|1477.06|1476.56|1477.21|1476.71|1476.91|1476.41|0
1753255400000|2025-07-23 07:23:20|1477.11|1476.61|1477.46|1476.96|1477.51|1477.01|1477.11|1476.61|0
1753255410000|2025-07-23 07:23:30|1477.31|1476.81|1477.51|1477.01|1477.66|1477.16|1477.31|1476.81|0
1753255420000|2025-07-23 07:23:40|1477.61|1477.11|1477.86|1477.36|1477.86|1477.36|1477.61|1477.11|0
1753255430000|2025-07-23 07:23:50|1477.81|1477.31|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1753255440000|2025-07-23 07:24:00|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753255470000|2025-07-23 07:24:30|1478.21|1477.71|1478.01|1477.51|1478.31|1477.81|1477.76|1477.26|8
1753255480000|2025-07-23 07:24:40|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1753255490000|2025-07-23 07:24:50|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1753255500000|2025-07-23 07:25:00|1478.11|1477.61|1477.51|1477.01|1478.11|1477.61|1477.51|1477.01|0
1753255510000|2025-07-23 07:25:10|1477.56|1477.06|1477.66|1477.16|1477.66|1477.16|1477.56|1477.06|0
1753255520000|2025-07-23 07:25:20|1477.61|1477.11|1477.71|1477.21|1477.76|1477.26|1477.61|1477.11|0
1753255550000|2025-07-23 07:25:50|1477.76|1477.26|1477.86|1477.36|1477.86|1477.36|1477.76|1477.26|0
1753255560000|2025-07-23 07:26:00|1477.81|1477.31|1477.96|1477.46|1477.96|1477.46|1477.81|1477.31|0
1753255570000|2025-07-23 07:26:10|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1753255580000|2025-07-23 07:26:20|1478.01|1477.51|1478.11|1477.61|1478.16|1477.66|1477.71|1477.21|1
1753255600000|2025-07-23 07:26:40|1478.16|1477.66|1478.41|1477.91|1478.61|1478.11|1478.16|1477.66|2
1753255610000|2025-07-23 07:26:50|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1753255620000|2025-07-23 07:27:00|1478.51|1478.01|1478.46|1477.96|1478.81|1478.31|1478.26|1477.76|7
1753255630000|2025-07-23 07:27:10|1478.56|1478.06|1478.31|1477.81|1478.56|1478.06|1478.21|1477.71|0
1753255640000|2025-07-23 07:27:20|1478.26|1477.76|1478.51|1478.01|1478.51|1478.01|1478.21|1477.71|0
1753255650000|2025-07-23 07:27:30|1478.41|1477.91|1478.11|1477.61|1478.61|1478.11|1478.11|1477.61|6
1753255660000|2025-07-23 07:27:40|1478.01|1477.51|1478.26|1477.76|1478.51|1478.01|1478.01|1477.51|0
1753255680000|2025-07-23 07:28:00|1478.31|1477.81|1478.51|1478.01|1478.56|1478.06|1478.31|1477.81|0
1753255690000|2025-07-23 07:28:10|1478.66|1478.16|1478.86|1478.36|1478.86|1478.36|1478.56|1478.06|0
1753255700000|2025-07-23 07:28:20|1478.81|1478.31|1479.11|1478.61|1479.11|1478.61|1478.81|1478.31|0
1753255710000|2025-07-23 07:28:30|1479.06|1478.56|1479.41|1478.91|1479.41|1478.91|1479.01|1478.51|0
1753255720000|2025-07-23 07:28:40|1479.46|1478.96|1479.56|1479.06|1479.56|1479.06|1479.31|1478.81|0
1753255730000|2025-07-23 07:28:50|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|0
1753255740000|2025-07-23 07:29:00|1479.56|1479.06|1479.51|1479.01|1479.56|1479.06|1479.51|1479.01|0
1753255750000|2025-07-23 07:29:10|1479.46|1478.96|1479.21|1478.71|1479.56|1479.06|1479.21|1478.71|1
1753255760000|2025-07-23 07:29:20|1479.26|1478.76|1479.36|1478.86|1479.36|1478.86|1479.26|1478.76|0
1753255770000|2025-07-23 07:29:30|1479.31|1478.81|1479.31|1478.81|1479.36|1478.86|1479.31|1478.81|0
1753255780000|2025-07-23 07:29:40|1479.36|1478.86|1479.31|1478.81|1479.36|1478.86|1479.31|1478.81|0
1753255790000|2025-07-23 07:29:50|1479.36|1478.86|1479.21|1478.71|1479.36|1478.86|1479.21|1478.71|0
1753255800000|2025-07-23 07:30:00|1479.4|1478.9|1479.3|1478.8|1479.4|1478.9|1479.3|1478.8|0
1753255810000|2025-07-23 07:30:10|1479.2|1478.7|1478.8|1478.3|1479.25|1478.75|1478.8|1478.3|0
1753255820000|2025-07-23 07:30:20|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.65|1478.15|0
1753255830000|2025-07-23 07:30:30|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.7|1478.2|0
1753255850000|2025-07-23 07:30:50|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1753255860000|2025-07-23 07:31:00|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.6|1478.1|0
1753255870000|2025-07-23 07:31:10|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1753255880000|2025-07-23 07:31:20|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|1478.75|1478.25|0
1753255890000|2025-07-23 07:31:30|1478.75|1478.25|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1753255900000|2025-07-23 07:31:40|1478.8|1478.3|1478.65|1478.15|1478.8|1478.3|1478.65|1478.15|0
1753255910000|2025-07-23 07:31:50|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1753255920000|2025-07-23 07:32:00|1478.55|1478.05|1478.1|1477.6|1478.55|1478.05|1478.1|1477.6|0
1753255930000|2025-07-23 07:32:10|1478.05|1477.55|1478.15|1477.65|1478.15|1477.65|1478|1477.5|0
1753255940000|2025-07-23 07:32:20|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1753255950000|2025-07-23 07:32:30|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1753255960000|2025-07-23 07:32:40|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1753255970000|2025-07-23 07:32:50|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1753255980000|2025-07-23 07:33:00|1478.15|1477.65|1478.15|1477.65|1478.25|1477.75|1478.1|1477.6|0
1753255990000|2025-07-23 07:33:10|1478.1|1477.6|1477.85|1477.35|1478.1|1477.6|1477.85|1477.35|0
1753256000000|2025-07-23 07:33:20|1477.8|1477.3|1477.6|1477.1|1477.9|1477.4|1477.6|1477.1|0
1753256010000|2025-07-23 07:33:30|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1753256020000|2025-07-23 07:33:40|1477.65|1477.15|1477.5|1477|1477.75|1477.25|1477.5|1477|0
1753256030000|2025-07-23 07:33:50|1477.65|1477.15|1477.45|1476.95|1477.65|1477.15|1477.45|1476.95|0
1753256040000|2025-07-23 07:34:00|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1753256050000|2025-07-23 07:34:10|1477.3|1476.8|1476.9|1476.4|1477.3|1476.8|1476.9|1476.4|1
1753256060000|2025-07-23 07:34:20|1476.95|1476.45|1477.2|1476.7|1477.2|1476.7|1476.95|1476.45|0
1753256070000|2025-07-23 07:34:30|1477.25|1476.75|1477|1476.5|1477.4|1476.9|1477|1476.5|0
1753256080000|2025-07-23 07:34:40|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1476.9|1476.4|0
1753256090000|2025-07-23 07:34:50|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1753256100000|2025-07-23 07:35:00|1477.1|1476.6|1476.9|1476.4|1477.1|1476.6|1476.8|1476.3|0
1753256110000|2025-07-23 07:35:10|1476.95|1476.45|1476.7|1476.2|1477|1476.5|1476.7|1476.2|0
1753256120000|2025-07-23 07:35:20|1476.6|1476.1|1476.8|1476.3|1476.8|1476.3|1476.6|1476.1|0
1753256130000|2025-07-23 07:35:30|1476.75|1476.25|1477|1476.5|1477|1476.5|1476.7|1476.2|0
1753256140000|2025-07-23 07:35:40|1476.95|1476.45|1477|1476.5|1477.1|1476.6|1476.9|1476.4|0
1753256150000|2025-07-23 07:35:50|1477.05|1476.55|1477.1|1476.6|1477.2|1476.7|1477|1476.5|0
1753256160000|2025-07-23 07:36:00|1477.05|1476.55|1477.4|1476.9|1477.4|1476.9|1477|1476.5|0
1753256180000|2025-07-23 07:36:20|1477.45|1476.95|1477.5|1477|1477.55|1477.05|1477.45|1476.95|0
1753256190000|2025-07-23 07:36:30|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1753256200000|2025-07-23 07:36:40|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.5|1477|0
1753256210000|2025-07-23 07:36:50|1477.65|1477.15|1477.8|1477.3|1477.8|1477.3|1477.65|1477.15|0
1753256220000|2025-07-23 07:37:00|1477.75|1477.25|1477.4|1476.9|1477.75|1477.25|1477.25|1476.75|0
1753256230000|2025-07-23 07:37:10|1477.3|1476.8|1477.1|1476.6|1477.3|1476.8|1477.1|1476.6|0
1753256240000|2025-07-23 07:37:20|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1753256250000|2025-07-23 07:37:30|1477.25|1476.75|1477.2|1476.7|1477.3|1476.8|1477.2|1476.7|0
1753256270000|2025-07-23 07:37:50|1477.15|1476.65|1477.15|1476.65|1477.2|1476.7|1477.1|1476.6|0
1753256280000|2025-07-23 07:38:00|1477.1|1476.6|1477.25|1476.75|1477.25|1476.75|1477|1476.5|0
1753256290000|2025-07-23 07:38:10|1477.2|1476.7|1477.4|1476.9|1477.4|1476.9|1477.2|1476.7|0
1753256300000|2025-07-23 07:38:20|1477.45|1476.95|1477.55|1477.05|1477.55|1477.05|1477.45|1476.95|0
1753256310000|2025-07-23 07:38:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1753256320000|2025-07-23 07:38:40|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1753256330000|2025-07-23 07:38:50|1477.8|1477.3|1478.05|1477.55|1478.05|1477.55|1477.8|1477.3|0
1753256340000|2025-07-23 07:39:00|1478|1477.5|1477.9|1477.4|1478|1477.5|1477.8|1477.3|0
1753256350000|2025-07-23 07:39:10|1477.85|1477.35|1477.95|1477.45|1477.95|1477.45|1477.7|1477.2|0
1753256360000|2025-07-23 07:39:20|1477.8|1477.3|1478|1477.5|1478|1477.5|1477.75|1477.25|0
1753256370000|2025-07-23 07:39:30|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1753256380000|2025-07-23 07:39:40|1478.05|1477.55|1477.8|1477.3|1478.05|1477.55|1477.8|1477.3|1
1753256390000|2025-07-23 07:39:50|1477.85|1477.35|1477.9|1477.4|1478|1477.5|1477.85|1477.35|0
1753256400000|2025-07-23 07:40:00|1478.08|1477.58|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1753256410000|2025-07-23 07:40:10|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1753256420000|2025-07-23 07:40:20|1477.88|1477.38|1477.93|1477.43|1477.98|1477.48|1477.88|1477.38|0
1753256430000|2025-07-23 07:40:30|1477.98|1477.48|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1753256440000|2025-07-23 07:40:40|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1753256450000|2025-07-23 07:40:50|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1753256460000|2025-07-23 07:41:00|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1753256470000|2025-07-23 07:41:10|1478.23|1477.73|1478.48|1477.98|1478.48|1477.98|1478.23|1477.73|0
1753256480000|2025-07-23 07:41:20|1478.53|1478.03|1478.38|1477.88|1478.58|1478.08|1478.38|1477.88|0
1753256490000|2025-07-23 07:41:30|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1753256500000|2025-07-23 07:41:40|1478.43|1477.93|1478.38|1477.88|1478.48|1477.98|1478.38|1477.88|0
1753256510000|2025-07-23 07:41:50|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.38|1477.88|0
1753256520000|2025-07-23 07:42:00|1478.43|1477.93|1478.38|1477.88|1478.48|1477.98|1478.38|1477.88|0
1753256530000|2025-07-23 07:42:10|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1753256540000|2025-07-23 07:42:20|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1753256550000|2025-07-23 07:42:30|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1753256560000|2025-07-23 07:42:40|1478.43|1477.93|1478.48|1477.98|1478.58|1478.08|1478.38|1477.88|0
1753256580000|2025-07-23 07:43:00|1478.53|1478.03|1478.63|1478.13|1478.63|1478.13|1478.48|1477.98|0
1753256590000|2025-07-23 07:43:10|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.48|1477.98|0
1753256610000|2025-07-23 07:43:30|1478.38|1477.88|1478.73|1478.23|1478.73|1478.23|1478.38|1477.88|0
1753256620000|2025-07-23 07:43:40|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1753256630000|2025-07-23 07:43:50|1478.63|1478.13|1478.48|1477.98|1478.68|1478.18|1478.48|1477.98|1
1753256640000|2025-07-23 07:44:00|1478.53|1478.03|1478.68|1478.18|1478.68|1478.18|1478.53|1478.03|0
1753256650000|2025-07-23 07:44:10|1478.63|1478.13|1478.53|1478.03|1478.63|1478.13|1478.53|1478.03|0
1753256660000|2025-07-23 07:44:20|1478.58|1478.08|1478.18|1477.68|1478.58|1478.08|1478.18|1477.68|0
1753256670000|2025-07-23 07:44:30|1478.13|1477.63|1478.33|1477.83|1478.43|1477.93|1478.08|1477.58|0
1753256680000|2025-07-23 07:44:40|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1753256690000|2025-07-23 07:44:50|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1753256700000|2025-07-23 07:45:00|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1753256710000|2025-07-23 07:45:10|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.38|1477.88|0
1753256720000|2025-07-23 07:45:20|1478.53|1478.03|1478.73|1478.23|1478.73|1478.23|1478.53|1478.03|0
1753256730000|2025-07-23 07:45:30|1478.78|1478.28|1479.28|1478.78|1479.28|1478.78|1478.78|1478.28|0
1753256740000|2025-07-23 07:45:40|1479.23|1478.73|1478.98|1478.48|1479.23|1478.73|1478.88|1478.38|0
1753256760000|2025-07-23 07:46:00|1478.93|1478.43|1478.83|1478.33|1478.93|1478.43|1478.83|1478.33|0
1753256770000|2025-07-23 07:46:10|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.83|1478.33|0
1753256780000|2025-07-23 07:46:20|1478.88|1478.38|1479.08|1478.58|1479.08|1478.58|1478.88|1478.38|0
1753256790000|2025-07-23 07:46:30|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.08|1478.58|0
1753256800000|2025-07-23 07:46:40|1479.23|1478.73|1479.38|1478.88|1479.38|1478.88|1479.23|1478.73|0
1753256810000|2025-07-23 07:46:50|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1753256820000|2025-07-23 07:47:00|1479.38|1478.88|1479.23|1478.73|1479.58|1479.08|1479.23|1478.73|1
1753256830000|2025-07-23 07:47:10|1479.18|1478.68|1479.03|1478.53|1479.23|1478.73|1478.78|1478.28|7
1753256840000|2025-07-23 07:47:20|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1753256850000|2025-07-23 07:47:30|1478.98|1478.48|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1753256860000|2025-07-23 07:47:40|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.88|1478.38|0
1753256870000|2025-07-23 07:47:50|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1753256880000|2025-07-23 07:48:00|1478.98|1478.48|1479.08|1478.58|1479.08|1478.58|1478.98|1478.48|0
1753256890000|2025-07-23 07:48:10|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.88|1478.38|0
1753256900000|2025-07-23 07:48:20|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.98|1478.48|0
1753256910000|2025-07-23 07:48:30|1478.93|1478.43|1478.78|1478.28|1478.93|1478.43|1478.78|1478.28|0
1753256920000|2025-07-23 07:48:40|1478.73|1478.23|1478.78|1478.28|1478.88|1478.38|1478.68|1478.18|0
1753256930000|2025-07-23 07:48:50|1478.88|1478.38|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1753256940000|2025-07-23 07:49:00|1478.83|1478.33|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1753256950000|2025-07-23 07:49:10|1478.73|1478.23|1478.68|1478.18|1478.78|1478.28|1478.68|1478.18|0
1753256960000|2025-07-23 07:49:20|1478.63|1478.13|1478.28|1477.78|1478.68|1478.18|1478.28|1477.78|0
1753256970000|2025-07-23 07:49:30|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753256980000|2025-07-23 07:49:40|1478.23|1477.73|1478.33|1477.83|1478.38|1477.88|1478.18|1477.68|0
1753256990000|2025-07-23 07:49:50|1478.28|1477.78|1477.98|1477.48|1478.28|1477.78|1477.93|1477.43|0
1753257000000|2025-07-23 07:50:00|1477.92|1477.42|1477.92|1477.42|1477.97|1477.47|1477.82|1477.32|0
1753257010000|2025-07-23 07:50:10|1477.57|1477.07|1477.82|1477.32|1477.87|1477.37|1477.52|1477.02|2
1753257020000|2025-07-23 07:50:20|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.72|1477.22|0
1753257030000|2025-07-23 07:50:30|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1753257040000|2025-07-23 07:50:40|1477.87|1477.37|1477.82|1477.32|1477.97|1477.47|1477.82|1477.32|0
1753257050000|2025-07-23 07:50:50|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1753257060000|2025-07-23 07:51:00|1478.02|1477.52|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1753257070000|2025-07-23 07:51:10|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|0
1753257080000|2025-07-23 07:51:20|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1753257090000|2025-07-23 07:51:30|1478.07|1477.57|1478.22|1477.72|1478.22|1477.72|1478.02|1477.52|0
1753257100000|2025-07-23 07:51:40|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1753257110000|2025-07-23 07:51:50|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1753257120000|2025-07-23 07:52:00|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1753257130000|2025-07-23 07:52:10|1477.92|1477.42|1477.72|1477.22|1477.92|1477.42|1477.72|1477.22|1
1753257140000|2025-07-23 07:52:20|1477.67|1477.17|1477.52|1477.02|1477.67|1477.17|1477.52|1477.02|0
1753257150000|2025-07-23 07:52:30|1477.57|1477.07|1477.42|1476.92|1477.62|1477.12|1477.42|1476.92|0
1753257160000|2025-07-23 07:52:40|1477.47|1476.97|1477.32|1476.82|1477.52|1477.02|1477.32|1476.82|0
1753257170000|2025-07-23 07:52:50|1477.27|1476.77|1477.32|1476.82|1477.52|1477.02|1477.22|1476.72|0
1753257180000|2025-07-23 07:53:00|1477.42|1476.92|1477.52|1477.02|1477.52|1477.02|1477.32|1476.82|0
1753257190000|2025-07-23 07:53:10|1477.57|1477.07|1477.52|1477.02|1477.67|1477.17|1477.52|1477.02|0
1753257200000|2025-07-23 07:53:20|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1753257210000|2025-07-23 07:53:30|1477.67|1477.17|1477.62|1477.12|1477.72|1477.22|1477.62|1477.12|0
1753257220000|2025-07-23 07:53:40|1477.67|1477.17|1477.62|1477.12|1477.72|1477.22|1477.62|1477.12|0
1753257230000|2025-07-23 07:53:50|1477.57|1477.07|1477.72|1477.22|1477.72|1477.22|1477.52|1477.02|0
1753257240000|2025-07-23 07:54:00|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1753257250000|2025-07-23 07:54:10|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.62|1477.12|0
1753257260000|2025-07-23 07:54:20|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1753257270000|2025-07-23 07:54:30|1477.72|1477.22|1477.82|1477.32|1477.82|1477.32|1477.72|1477.22|0
1753257280000|2025-07-23 07:54:40|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1753257300000|2025-07-23 07:55:00|1478.02|1477.52|1477.92|1477.42|1478.02|1477.52|1477.87|1477.37|0
1753257310000|2025-07-23 07:55:10|1477.97|1477.47|1477.92|1477.42|1478.12|1477.62|1477.92|1477.42|0
1753257320000|2025-07-23 07:55:20|1478.02|1477.52|1478.07|1477.57|1478.12|1477.62|1478.02|1477.52|0
1753257330000|2025-07-23 07:55:30|1478.12|1477.62|1478.32|1477.82|1478.32|1477.82|1478.07|1477.57|0
1753257340000|2025-07-23 07:55:40|1478.37|1477.87|1478.22|1477.72|1478.42|1477.92|1478.22|1477.72|0
1753257350000|2025-07-23 07:55:50|1478.27|1477.77|1478.32|1477.82|1478.37|1477.87|1478.27|1477.77|0
1753257360000|2025-07-23 07:56:00|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1753257370000|2025-07-23 07:56:10|1478.37|1477.87|1478.52|1478.02|1478.52|1478.02|1478.22|1477.72|0
1753257380000|2025-07-23 07:56:20|1478.47|1477.97|1478.02|1477.52|1478.47|1477.97|1478.02|1477.52|0
1753257390000|2025-07-23 07:56:30|1478.17|1477.67|1478.07|1477.57|1478.17|1477.67|1477.92|1477.42|0
1753257400000|2025-07-23 07:56:40|1478.02|1477.52|1477.42|1476.92|1478.02|1477.52|1477.42|1476.92|1
1753257410000|2025-07-23 07:56:50|1477.47|1476.97|1477.02|1476.52|1477.52|1477.02|1477.02|1476.52|0
1753257420000|2025-07-23 07:57:00|1477.07|1476.57|1477.22|1476.72|1477.22|1476.72|1477.07|1476.57|0
1753257430000|2025-07-23 07:57:10|1477.27|1476.77|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1753257440000|2025-07-23 07:57:20|1477.27|1476.77|1477.22|1476.72|1477.32|1476.82|1477.22|1476.72|0
1753257450000|2025-07-23 07:57:30|1477.12|1476.62|1477.12|1476.62|1477.22|1476.72|1477.12|1476.62|0
1753257460000|2025-07-23 07:57:40|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.17|1476.67|0
1753257480000|2025-07-23 07:58:00|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.27|1476.77|0
1753257500000|2025-07-23 07:58:20|1477.37|1476.87|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1753257510000|2025-07-23 07:58:30|1477.37|1476.87|1477.32|1476.82|1477.37|1476.87|1477.32|1476.82|0
1753257530000|2025-07-23 07:58:50|1477.22|1476.72|1477.22|1476.72|1477.32|1476.82|1477.22|1476.72|0
1753257540000|2025-07-23 07:59:00|1477.17|1476.67|1477.02|1476.52|1477.17|1476.67|1477.02|1476.52|0
1753257550000|2025-07-23 07:59:10|1477.07|1476.57|1477.12|1476.62|1477.17|1476.67|1477.07|1476.57|0
1753257560000|2025-07-23 07:59:20|1477.22|1476.72|1477.42|1476.92|1477.42|1476.92|1477.22|1476.72|0
1753257580000|2025-07-23 07:59:40|1477.47|1476.97|1477.37|1476.87|1477.52|1477.02|1477.37|1476.87|0
1753257590000|2025-07-23 07:59:50|1477.32|1476.82|1477.27|1476.77|1477.37|1476.87|1477.27|1476.77|0
1753257600000|2025-07-23 08:00:00|1477.3|1476.8|1476.85|1476.35|1477.3|1476.8|1476.85|1476.35|1
1753257610000|2025-07-23 08:00:10|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1753257620000|2025-07-23 08:00:20|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1753257630000|2025-07-23 08:00:30|1476.9|1476.4|1477|1476.5|1477.05|1476.55|1476.85|1476.35|0
1753257640000|2025-07-23 08:00:40|1476.95|1476.45|1476.95|1476.45|1477.15|1476.65|1476.95|1476.45|0
1753257650000|2025-07-23 08:00:50|1477|1476.5|1477.15|1476.65|1477.15|1476.65|1476.95|1476.45|0
1753257660000|2025-07-23 08:01:00|1477.1|1476.6|1476.95|1476.45|1477.25|1476.75|1476.95|1476.45|0
1753257670000|2025-07-23 08:01:10|1476.85|1476.35|1476.25|1475.75|1476.85|1476.35|1476.25|1475.75|0
1753257680000|2025-07-23 08:01:20|1476.3|1475.8|1476.15|1475.65|1476.35|1475.85|1476.15|1475.65|0
1753257700000|2025-07-23 08:01:40|1476.2|1475.7|1476.35|1475.85|1476.35|1475.85|1476.2|1475.7|0
1753257710000|2025-07-23 08:01:50|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1753257720000|2025-07-23 08:02:00|1476.3|1475.8|1476.45|1475.95|1476.45|1475.95|1476.25|1475.75|0
1753257730000|2025-07-23 08:02:10|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1753257740000|2025-07-23 08:02:20|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1753257760000|2025-07-23 08:02:40|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753257770000|2025-07-23 08:02:50|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753257780000|2025-07-23 08:03:00|1476.3|1475.8|1476.45|1475.95|1476.45|1475.95|1476.25|1475.75|0
1753257790000|2025-07-23 08:03:10|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1753257800000|2025-07-23 08:03:20|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1753257810000|2025-07-23 08:03:30|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1753257820000|2025-07-23 08:03:40|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.45|1475.95|0
1753257830000|2025-07-23 08:03:50|1476.6|1476.1|1476.65|1476.15|1476.75|1476.25|1476.6|1476.1|0
1753257850000|2025-07-23 08:04:10|1476.7|1476.2|1476.75|1476.25|1476.8|1476.3|1476.7|1476.2|0
1753257870000|2025-07-23 08:04:30|1476.7|1476.2|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1753257880000|2025-07-23 08:04:40|1476.55|1476.05|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1753257890000|2025-07-23 08:04:50|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1753257900000|2025-07-23 08:05:00|1476.8|1476.3|1476.85|1476.35|1476.95|1476.45|1476.8|1476.3|0
1753257910000|2025-07-23 08:05:10|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.65|1476.15|0
1753257920000|2025-07-23 08:05:20|1476.8|1476.3|1476.45|1475.95|1476.8|1476.3|1476.45|1475.95|0
1753257930000|2025-07-23 08:05:30|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.45|1475.95|0
1753257950000|2025-07-23 08:05:50|1476.5|1476|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1753257960000|2025-07-23 08:06:00|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1753257970000|2025-07-23 08:06:10|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|0
1753257980000|2025-07-23 08:06:20|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1753257990000|2025-07-23 08:06:30|1476.3|1475.8|1476.45|1475.95|1476.45|1475.95|1476.3|1475.8|0
1753258000000|2025-07-23 08:06:40|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1753258010000|2025-07-23 08:06:50|1476.6|1476.1|1476.6|1476.1|1476.75|1476.25|1476.6|1476.1|0
1753258020000|2025-07-23 08:07:00|1476.65|1476.15|1476.45|1475.95|1476.75|1476.25|1476.45|1475.95|0
1753258030000|2025-07-23 08:07:10|1476.65|1476.15|1476.3|1475.8|1476.65|1476.15|1476.25|1475.75|0
1753258040000|2025-07-23 08:07:20|1476.45|1475.95|1476.15|1475.65|1476.45|1475.95|1476.15|1475.65|0
1753258050000|2025-07-23 08:07:30|1476.1|1475.6|1476.3|1475.8|1476.3|1475.8|1476.05|1475.55|0
1753258060000|2025-07-23 08:07:40|1476.35|1475.85|1476.4|1475.9|1476.55|1476.05|1476.25|1475.75|0
1753258070000|2025-07-23 08:07:50|1476.35|1475.85|1476.4|1475.9|1476.4|1475.9|1476.35|1475.85|0
1753258090000|2025-07-23 08:08:10|1476.35|1475.85|1476.6|1476.1|1476.6|1476.1|1476.35|1475.85|0
1753258100000|2025-07-23 08:08:20|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.6|1476.1|0
1753258110000|2025-07-23 08:08:30|1476.7|1476.2|1476.55|1476.05|1476.75|1476.25|1476.45|1475.95|1
1753258120000|2025-07-23 08:08:40|1476.5|1476|1476.35|1475.85|1476.5|1476|1476.35|1475.85|0
1753258130000|2025-07-23 08:08:50|1476.4|1475.9|1476.45|1475.95|1476.55|1476.05|1476.4|1475.9|0
1753258140000|2025-07-23 08:09:00|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1753258150000|2025-07-23 08:09:10|1476.3|1475.8|1476.45|1475.95|1476.45|1475.95|1476.3|1475.8|0
1753258160000|2025-07-23 08:09:20|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1753258190000|2025-07-23 08:09:50|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1753258200000|2025-07-23 08:10:00|1476.22|1475.72|1476.22|1475.72|1476.32|1475.82|1476.22|1475.72|0
1753258210000|2025-07-23 08:10:10|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.27|1475.77|0
1753258240000|2025-07-23 08:10:40|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1753258280000|2025-07-23 08:11:20|1476.47|1475.97|1476.62|1476.12|1476.62|1476.12|1476.47|1475.97|0
1753258290000|2025-07-23 08:11:30|1476.67|1476.17|1476.62|1476.12|1476.72|1476.22|1476.62|1476.12|0
1753258300000|2025-07-23 08:11:40|1476.67|1476.17|1476.62|1476.12|1476.72|1476.22|1476.62|1476.12|0
1753258310000|2025-07-23 08:11:50|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.62|1476.12|0
1753258320000|2025-07-23 08:12:00|1476.77|1476.27|1476.92|1476.42|1476.92|1476.42|1476.77|1476.27|0
1753258330000|2025-07-23 08:12:10|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1753258340000|2025-07-23 08:12:20|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1753258350000|2025-07-23 08:12:30|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.82|1476.32|0
1753258380000|2025-07-23 08:13:00|1477.07|1476.57|1477.02|1476.52|1477.12|1476.62|1476.97|1476.47|0
1753258390000|2025-07-23 08:13:10|1477.07|1476.57|1477.12|1476.62|1477.22|1476.72|1477.07|1476.57|0
1753258400000|2025-07-23 08:13:20|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.12|1476.62|0
1753258410000|2025-07-23 08:13:30|1477.27|1476.77|1477.22|1476.72|1477.32|1476.82|1477.22|1476.72|0
1753258430000|2025-07-23 08:13:50|1477.27|1476.77|1476.82|1476.32|1477.27|1476.77|1476.82|1476.32|0
1753258440000|2025-07-23 08:14:00|1476.77|1476.27|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1753258450000|2025-07-23 08:14:10|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1753258460000|2025-07-23 08:14:20|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|0
1753258470000|2025-07-23 08:14:30|1476.72|1476.22|1476.72|1476.22|1476.92|1476.42|1476.62|1476.12|0
1753258480000|2025-07-23 08:14:40|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.62|1476.12|0
1753258490000|2025-07-23 08:14:50|1476.77|1476.27|1476.82|1476.32|1477.12|1476.62|1476.72|1476.22|0
1753258500000|2025-07-23 08:15:00|1476.87|1476.37|1476.77|1476.27|1476.87|1476.37|1476.72|1476.22|0
1753258510000|2025-07-23 08:15:10|1476.72|1476.22|1476.82|1476.32|1477.12|1476.62|1476.72|1476.22|1
1753258520000|2025-07-23 08:15:20|1476.77|1476.27|1476.72|1476.22|1476.82|1476.32|1476.72|1476.22|0
1753258530000|2025-07-23 08:15:30|1476.77|1476.27|1476.72|1476.22|1476.82|1476.32|1476.72|1476.22|0
1753258540000|2025-07-23 08:15:40|1476.67|1476.17|1476.52|1476.02|1476.67|1476.17|1476.52|1476.02|0
1753258550000|2025-07-23 08:15:50|1476.57|1476.07|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1753258560000|2025-07-23 08:16:00|1476.47|1475.97|1476.22|1475.72|1476.52|1476.02|1476.22|1475.72|0
1753258580000|2025-07-23 08:16:20|1476.27|1475.77|1476.22|1475.72|1476.32|1475.82|1476.22|1475.72|0
1753258590000|2025-07-23 08:16:30|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1753258600000|2025-07-23 08:16:40|1476.02|1475.52|1475.97|1475.47|1476.12|1475.62|1475.97|1475.47|0
1753258610000|2025-07-23 08:16:50|1475.92|1475.42|1475.52|1475.02|1475.92|1475.42|1475.52|1475.02|0
1753258620000|2025-07-23 08:17:00|1475.47|1474.97|1475.12|1474.62|1475.47|1474.97|1475.12|1474.62|0
1753258640000|2025-07-23 08:17:20|1475.07|1474.57|1474.82|1474.32|1475.07|1474.57|1474.82|1474.32|0
1753258650000|2025-07-23 08:17:30|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1753258660000|2025-07-23 08:17:40|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1753258670000|2025-07-23 08:17:50|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1753258680000|2025-07-23 08:18:00|1474.67|1474.17|1474.72|1474.22|1474.72|1474.22|1474.62|1474.12|0
1753258700000|2025-07-23 08:18:20|1474.77|1474.27|1474.92|1474.42|1474.92|1474.42|1474.77|1474.27|0
1753258710000|2025-07-23 08:18:30|1474.87|1474.37|1475.02|1474.52|1475.02|1474.52|1474.82|1474.32|0
1753258720000|2025-07-23 08:18:40|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1753258730000|2025-07-23 08:18:50|1474.97|1474.47|1475.07|1474.57|1475.22|1474.72|1474.92|1474.42|0
1753258740000|2025-07-23 08:19:00|1475.02|1474.52|1475.12|1474.62|1475.22|1474.72|1475.02|1474.52|0
1753258750000|2025-07-23 08:19:10|1475.07|1474.57|1475.27|1474.77|1475.27|1474.77|1475.02|1474.52|0
1753258760000|2025-07-23 08:19:20|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1753258770000|2025-07-23 08:19:30|1475.22|1474.72|1475.22|1474.72|1475.27|1474.77|1475.17|1474.67|0
1753258780000|2025-07-23 08:19:40|1475.17|1474.67|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1753258790000|2025-07-23 08:19:50|1475.22|1474.72|1475.17|1474.67|1475.27|1474.77|1475.17|1474.67|0
1753258800000|2025-07-23 08:20:00|1475.13|1474.63|1475.18|1474.68|1475.33|1474.83|1475.13|1474.63|0
1753258810000|2025-07-23 08:20:10|1475.33|1474.83|1475.13|1474.63|1475.33|1474.83|1475.08|1474.58|0
1753258820000|2025-07-23 08:20:20|1475.18|1474.68|1475.28|1474.78|1475.28|1474.78|1475.18|1474.68|0
1753258830000|2025-07-23 08:20:30|1475.23|1474.73|1475.38|1474.88|1475.38|1474.88|1474.98|1474.48|0
1753258840000|2025-07-23 08:20:40|1475.18|1474.68|1475.48|1474.98|1475.48|1474.98|1475.18|1474.68|0
1753258850000|2025-07-23 08:20:50|1475.53|1475.03|1475.43|1474.93|1475.53|1475.03|1475.28|1474.78|0
1753258860000|2025-07-23 08:21:00|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1753258870000|2025-07-23 08:21:10|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|0
1753258880000|2025-07-23 08:21:20|1475.38|1474.88|1475.28|1474.78|1475.48|1474.98|1475.28|1474.78|1
1753258890000|2025-07-23 08:21:30|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.28|1474.78|0
1753258900000|2025-07-23 08:21:40|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.28|1474.78|0
1753258910000|2025-07-23 08:21:50|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1753258920000|2025-07-23 08:22:00|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.23|1474.73|0
1753258930000|2025-07-23 08:22:10|1475.33|1474.83|1475.48|1474.98|1475.48|1474.98|1475.33|1474.83|0
1753258950000|2025-07-23 08:22:30|1475.53|1475.03|1475.48|1474.98|1475.58|1475.08|1475.38|1474.88|0
1753258960000|2025-07-23 08:22:40|1475.53|1475.03|1475.88|1475.38|1476.08|1475.58|1475.48|1474.98|0
1753258970000|2025-07-23 08:22:50|1475.93|1475.43|1475.98|1475.48|1476.18|1475.68|1475.88|1475.38|0
1753258980000|2025-07-23 08:23:00|1476.03|1475.53|1476.18|1475.68|1476.23|1475.73|1476.03|1475.53|0
1753259010000|2025-07-23 08:23:30|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1753259020000|2025-07-23 08:23:40|1476.23|1475.73|1475.58|1475.08|1476.28|1475.78|1475.58|1475.08|0
1753259030000|2025-07-23 08:23:50|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1753259040000|2025-07-23 08:24:00|1475.63|1475.13|1475.58|1475.08|1475.63|1475.13|1475.58|1475.08|0
1753259060000|2025-07-23 08:24:20|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1753259070000|2025-07-23 08:24:30|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.73|1475.23|0
1753259080000|2025-07-23 08:24:40|1475.83|1475.33|1476.08|1475.58|1476.08|1475.58|1475.83|1475.33|0
1753259090000|2025-07-23 08:24:50|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1753259100000|2025-07-23 08:25:00|1476.03|1475.53|1475.98|1475.48|1476.03|1475.53|1475.98|1475.48|0
1753259110000|2025-07-23 08:25:10|1475.93|1475.43|1475.88|1475.38|1475.93|1475.43|1475.88|1475.38|0
1753259120000|2025-07-23 08:25:20|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|0
1753259130000|2025-07-23 08:25:30|1475.93|1475.43|1475.83|1475.33|1475.93|1475.43|1475.83|1475.33|0
1753259140000|2025-07-23 08:25:40|1475.78|1475.28|1475.58|1475.08|1475.78|1475.28|1475.58|1475.08|1
1753259170000|2025-07-23 08:26:10|1475.53|1475.03|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1753259180000|2025-07-23 08:26:20|1475.53|1475.03|1475.78|1475.28|1475.78|1475.28|1475.53|1475.03|0
1753259190000|2025-07-23 08:26:30|1475.73|1475.23|1475.68|1475.18|1475.73|1475.23|1475.68|1475.18|0
1753259200000|2025-07-23 08:26:40|1475.73|1475.23|1475.68|1475.18|1475.78|1475.28|1475.68|1475.18|0
1753259210000|2025-07-23 08:26:50|1475.63|1475.13|1475.38|1474.88|1475.63|1475.13|1475.38|1474.88|0
1753259220000|2025-07-23 08:27:00|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.28|1474.78|0
1753259230000|2025-07-23 08:27:10|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.28|1474.78|0
1753259240000|2025-07-23 08:27:20|1475.33|1474.83|1475.28|1474.78|1475.38|1474.88|1475.28|1474.78|0
1753259250000|2025-07-23 08:27:30|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.33|1474.83|0
1753259270000|2025-07-23 08:27:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1753259280000|2025-07-23 08:28:00|1475.28|1474.78|1475.48|1474.98|1475.48|1474.98|1475.28|1474.78|0
1753259300000|2025-07-23 08:28:20|1475.53|1475.03|1475.68|1475.18|1475.68|1475.18|1475.53|1475.03|0
1753259310000|2025-07-23 08:28:30|1475.58|1475.08|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1753259320000|2025-07-23 08:28:40|1475.38|1474.88|1475.48|1474.98|1475.58|1475.08|1475.38|1474.88|0
1753259330000|2025-07-23 08:28:50|1475.53|1475.03|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1753259340000|2025-07-23 08:29:00|1475.48|1474.98|1475.28|1474.78|1475.48|1474.98|1475.18|1474.68|0
1753259350000|2025-07-23 08:29:10|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|0
1753259360000|2025-07-23 08:29:20|1475.23|1474.73|1475.18|1474.68|1475.28|1474.78|1475.18|1474.68|0
1753259370000|2025-07-23 08:29:30|1475.23|1474.73|1475.18|1474.68|1475.28|1474.78|1475.18|1474.68|0
1753259380000|2025-07-23 08:29:40|1475.08|1474.58|1475.18|1474.68|1475.18|1474.68|1475.08|1474.58|0
1753259390000|2025-07-23 08:29:50|1475.13|1474.63|1475.08|1474.58|1475.13|1474.63|1474.98|1474.48|0
1753259400000|2025-07-23 08:30:00|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1753259410000|2025-07-23 08:30:10|1475|1474.5|1475.15|1474.65|1475.15|1474.65|1474.95|1474.45|0
1753259420000|2025-07-23 08:30:20|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1753259430000|2025-07-23 08:30:30|1475.3|1474.8|1475.35|1474.85|1475.35|1474.85|1475.3|1474.8|0
1753259440000|2025-07-23 08:30:40|1475.4|1474.9|1475.35|1474.85|1475.4|1474.9|1475.25|1474.75|0
1753259450000|2025-07-23 08:30:50|1475.4|1474.9|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1753259460000|2025-07-23 08:31:00|1475.4|1474.9|1475.45|1474.95|1475.45|1474.95|1475.25|1474.75|0
1753259470000|2025-07-23 08:31:10|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1753259480000|2025-07-23 08:31:20|1475.4|1474.9|1475.3|1474.8|1475.4|1474.9|1475.25|1474.75|0
1753259490000|2025-07-23 08:31:30|1475.35|1474.85|1475.15|1474.65|1475.4|1474.9|1475.15|1474.65|1
1753259500000|2025-07-23 08:31:40|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.2|1474.7|0
1753259510000|2025-07-23 08:31:50|1475.2|1474.7|1475.05|1474.55|1475.25|1474.75|1475.05|1474.55|0
1753259520000|2025-07-23 08:32:00|1475.15|1474.65|1475.05|1474.55|1475.15|1474.65|1475.05|1474.55|0
1753259530000|2025-07-23 08:32:10|1475.1|1474.6|1475.15|1474.65|1475.15|1474.65|1475.05|1474.55|0
1753259540000|2025-07-23 08:32:20|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.2|1474.7|0
1753259550000|2025-07-23 08:32:30|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1753259570000|2025-07-23 08:32:50|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.2|1474.7|0
1753259580000|2025-07-23 08:33:00|1475.2|1474.7|1475.15|1474.65|1475.2|1474.7|1475.05|1474.55|0
1753259590000|2025-07-23 08:33:10|1475.1|1474.6|1475.15|1474.65|1475.15|1474.65|1475.05|1474.55|0
1753259600000|2025-07-23 08:33:20|1475.1|1474.6|1474.95|1474.45|1475.1|1474.6|1474.95|1474.45|0
1753259610000|2025-07-23 08:33:30|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1753259630000|2025-07-23 08:33:50|1475|1474.5|1474.95|1474.45|1475|1474.5|1474.85|1474.35|0
1753259640000|2025-07-23 08:34:00|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.85|1474.35|0
1753259650000|2025-07-23 08:34:10|1475|1474.5|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|0
1753259660000|2025-07-23 08:34:20|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.85|1474.35|0
1753259670000|2025-07-23 08:34:30|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1475|1474.5|0
1753259680000|2025-07-23 08:34:40|1475|1474.5|1474.95|1474.45|1475|1474.5|1474.95|1474.45|0
1753259690000|2025-07-23 08:34:50|1474.85|1474.35|1474.85|1474.35|1474.95|1474.45|1474.75|1474.25|0
1753259700000|2025-07-23 08:35:00|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1753259710000|2025-07-23 08:35:10|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1753259720000|2025-07-23 08:35:20|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1753259750000|2025-07-23 08:35:50|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|0
1753259760000|2025-07-23 08:36:00|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.65|1474.15|0
1753259770000|2025-07-23 08:36:10|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1753259780000|2025-07-23 08:36:20|1474.8|1474.3|1474.85|1474.35|1474.95|1474.45|1474.8|1474.3|0
1753259790000|2025-07-23 08:36:30|1474.9|1474.4|1474.85|1474.35|1474.95|1474.45|1474.75|1474.25|0
1753259800000|2025-07-23 08:36:40|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1753259810000|2025-07-23 08:36:50|1474.8|1474.3|1474.9|1474.4|1474.9|1474.4|1474.75|1474.25|0
1753259820000|2025-07-23 08:37:00|1474.85|1474.35|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1753259830000|2025-07-23 08:37:10|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.65|1474.15|0
1753259840000|2025-07-23 08:37:20|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|0
1753259860000|2025-07-23 08:37:40|1474.55|1474.05|1474.75|1474.25|1474.75|1474.25|1474.55|1474.05|0
1753259870000|2025-07-23 08:37:50|1474.8|1474.3|1474.65|1474.15|1474.8|1474.3|1474.55|1474.05|0
1753259880000|2025-07-23 08:38:00|1474.75|1474.25|1474.65|1474.15|1474.8|1474.3|1474.55|1474.05|0
1753259900000|2025-07-23 08:38:20|1474.95|1474.45|1474.85|1474.35|1475|1474.5|1474.85|1474.35|1
1753259930000|2025-07-23 08:38:50|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1753259940000|2025-07-23 08:39:00|1474.9|1474.4|1475.25|1474.75|1475.25|1474.75|1474.9|1474.4|0
1753259960000|2025-07-23 08:39:20|1475.3|1474.8|1475.25|1474.75|1475.35|1474.85|1475.25|1474.75|0
1753259970000|2025-07-23 08:39:30|1475.3|1474.8|1475.25|1474.75|1475.3|1474.8|1475.25|1474.75|0
1753259980000|2025-07-23 08:39:40|1475.3|1474.8|1475.25|1474.75|1475.35|1474.85|1475.25|1474.75|0
1753259990000|2025-07-23 08:39:50|1475.3|1474.8|1475.45|1474.95|1475.45|1474.95|1475.3|1474.8|0
1753260000000|2025-07-23 08:40:00|1475.5|1475|1475.7|1475.2|1475.75|1475.25|1475.5|1475|0
1753260010000|2025-07-23 08:40:10|1475.75|1475.25|1475.7|1475.2|1475.8|1475.3|1475.65|1475.15|0
1753260020000|2025-07-23 08:40:20|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1753260040000|2025-07-23 08:40:40|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.75|1475.25|0
1753260070000|2025-07-23 08:41:10|1475.85|1475.35|1475.8|1475.3|1475.9|1475.4|1475.75|1475.25|0
1753260090000|2025-07-23 08:41:30|1475.95|1475.45|1475.9|1475.4|1475.95|1475.45|1475.9|1475.4|0
1753260100000|2025-07-23 08:41:40|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|0
1753260110000|2025-07-23 08:41:50|1476|1475.5|1475.95|1475.45|1476.05|1475.55|1475.95|1475.45|0
1753260120000|2025-07-23 08:42:00|1476|1475.5|1476.05|1475.55|1476.05|1475.55|1476|1475.5|0
1753260130000|2025-07-23 08:42:10|1476|1475.5|1476.05|1475.55|1476.15|1475.65|1476|1475.5|0
1753260140000|2025-07-23 08:42:20|1476.1|1475.6|1476.05|1475.55|1476.1|1475.6|1476.05|1475.55|0
1753260150000|2025-07-23 08:42:30|1476.1|1475.6|1476|1475.5|1476.1|1475.6|1475.8|1475.3|1
1753260160000|2025-07-23 08:42:40|1475.95|1475.45|1475.8|1475.3|1475.95|1475.45|1475.8|1475.3|0
1753260170000|2025-07-23 08:42:50|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.75|1475.25|0
1753260180000|2025-07-23 08:43:00|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.6|1475.1|0
1753260190000|2025-07-23 08:43:10|1475.65|1475.15|1475.8|1475.3|1475.8|1475.3|1475.65|1475.15|0
1753260200000|2025-07-23 08:43:20|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.6|1475.1|0
1753260210000|2025-07-23 08:43:30|1475.65|1475.15|1475.4|1474.9|1475.65|1475.15|1475.4|1474.9|0
1753260220000|2025-07-23 08:43:40|1475.45|1474.95|1475.6|1475.1|1475.6|1475.1|1475.45|1474.95|0
1753260240000|2025-07-23 08:44:00|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1753260250000|2025-07-23 08:44:10|1475.4|1474.9|1475.2|1474.7|1475.4|1474.9|1475.2|1474.7|0
1753260260000|2025-07-23 08:44:20|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|0
1753260270000|2025-07-23 08:44:30|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1753260280000|2025-07-23 08:44:40|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1753260300000|2025-07-23 08:45:00|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1753260310000|2025-07-23 08:45:10|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.25|1474.75|0
1753260320000|2025-07-23 08:45:20|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.2|1474.7|0
1753260330000|2025-07-23 08:45:30|1475.15|1474.65|1475.1|1474.6|1475.15|1474.65|1475.1|1474.6|0
1753260340000|2025-07-23 08:45:40|1475.15|1474.65|1475.2|1474.7|1475.4|1474.9|1475.15|1474.65|0
1753260350000|2025-07-23 08:45:50|1475.25|1474.75|1475.15|1474.65|1475.25|1474.75|1475.15|1474.65|0
1753260360000|2025-07-23 08:46:00|1475|1474.5|1475|1474.5|1475|1474.5|1475|1474.5|1
1753260380000|2025-07-23 08:46:20|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|0
1753260410000|2025-07-23 08:46:50|1474.85|1474.35|1474.7|1474.2|1474.85|1474.35|1474.7|1474.2|0
1753260420000|2025-07-23 08:47:00|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1753260430000|2025-07-23 08:47:10|1474.85|1474.35|1475|1474.5|1475|1474.5|1474.85|1474.35|0
1753260440000|2025-07-23 08:47:20|1475.05|1474.55|1475.1|1474.6|1475.2|1474.7|1475|1474.5|0
1753260450000|2025-07-23 08:47:30|1475.15|1474.65|1475.1|1474.6|1475.15|1474.65|1475.1|1474.6|0
1753260460000|2025-07-23 08:47:40|1475.15|1474.65|1475.3|1474.8|1475.3|1474.8|1475.15|1474.65|0
1753260480000|2025-07-23 08:48:00|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.35|1474.85|0
1753260490000|2025-07-23 08:48:10|1475.35|1474.85|1475.2|1474.7|1475.35|1474.85|1475.2|1474.7|0
1753260500000|2025-07-23 08:48:20|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.2|1474.7|0
1753260510000|2025-07-23 08:48:30|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.1|1474.6|0
1753260520000|2025-07-23 08:48:40|1475.25|1474.75|1475.5|1475|1475.5|1475|1475.2|1474.7|0
1753260530000|2025-07-23 08:48:50|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|0
1753260560000|2025-07-23 08:49:20|1475.8|1475.3|1475.85|1475.35|1475.9|1475.4|1475.8|1475.3|0
1753260570000|2025-07-23 08:49:30|1475.8|1475.3|1475.6|1475.1|1475.8|1475.3|1475.5|1475|1
1753260580000|2025-07-23 08:49:40|1475.7|1475.2|1475.6|1475.1|1475.7|1475.2|1475.5|1475|0
1753260590000|2025-07-23 08:49:50|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1753260600000|2025-07-23 08:50:00|1475.57|1475.07|1475.17|1474.67|1475.57|1475.07|1475.17|1474.67|0
1753260650000|2025-07-23 08:50:50|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.07|1474.57|0
1753260670000|2025-07-23 08:51:10|1475.12|1474.62|1474.97|1474.47|1475.12|1474.62|1474.97|1474.47|0
1753260680000|2025-07-23 08:51:20|1475.02|1474.52|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1753260690000|2025-07-23 08:51:30|1475.02|1474.52|1475.07|1474.57|1475.07|1474.57|1475.02|1474.52|0
1753260710000|2025-07-23 08:51:50|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|0
1753260730000|2025-07-23 08:52:10|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753260740000|2025-07-23 08:52:20|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1753260750000|2025-07-23 08:52:30|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1753260780000|2025-07-23 08:53:00|1475.17|1474.67|1475.32|1474.82|1475.37|1474.87|1475.17|1474.67|0
1753260790000|2025-07-23 08:53:10|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1753260800000|2025-07-23 08:53:20|1475.27|1474.77|1475.42|1474.92|1475.42|1474.92|1475.27|1474.77|0
1753260810000|2025-07-23 08:53:30|1475.47|1474.97|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1753260820000|2025-07-23 08:53:40|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.27|1474.77|0
1753260830000|2025-07-23 08:53:50|1475.32|1474.82|1475.37|1474.87|1475.62|1475.12|1475.27|1474.77|0
1753260840000|2025-07-23 08:54:00|1475.57|1475.07|1475.72|1475.22|1475.72|1475.22|1475.57|1475.07|0
1753260850000|2025-07-23 08:54:10|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.67|1475.17|0
1753260870000|2025-07-23 08:54:30|1475.47|1474.97|1475.67|1475.17|1475.72|1475.22|1475.47|1474.97|1
1753260880000|2025-07-23 08:54:40|1475.62|1475.12|1475.57|1475.07|1475.62|1475.12|1475.57|1475.07|0
1753260890000|2025-07-23 08:54:50|1475.52|1475.02|1475.57|1475.07|1475.57|1475.07|1475.47|1474.97|0
1753260940000|2025-07-23 08:55:40|1475.52|1475.02|1475.47|1474.97|1475.52|1475.02|1475.47|1474.97|0
1753260960000|2025-07-23 08:56:00|1475.52|1475.02|1475.67|1475.17|1475.67|1475.17|1475.47|1474.97|0
1753260970000|2025-07-23 08:56:10|1475.62|1475.12|1475.57|1475.07|1475.67|1475.17|1475.57|1475.07|0
1753260980000|2025-07-23 08:56:20|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|0
1753260990000|2025-07-23 08:56:30|1475.62|1475.12|1475.67|1475.17|1475.77|1475.27|1475.62|1475.12|0
1753261000000|2025-07-23 08:56:40|1475.72|1475.22|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1753261010000|2025-07-23 08:56:50|1475.72|1475.22|1475.87|1475.37|1475.87|1475.37|1475.72|1475.22|0
1753261030000|2025-07-23 08:57:10|1475.92|1475.42|1475.87|1475.37|1475.92|1475.42|1475.87|1475.37|0
1753261040000|2025-07-23 08:57:20|1475.82|1475.32|1475.87|1475.37|1475.87|1475.37|1475.77|1475.27|0
1753261070000|2025-07-23 08:57:50|1475.92|1475.42|1476.07|1475.57|1476.07|1475.57|1475.92|1475.42|0
1753261080000|2025-07-23 08:58:00|1476.17|1475.67|1476.17|1475.67|1476.27|1475.77|1476.17|1475.67|0
1753261090000|2025-07-23 08:58:10|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.22|1475.72|0
1753261100000|2025-07-23 08:58:20|1476.22|1475.72|1476.17|1475.67|1476.27|1475.77|1476.07|1475.57|0
1753261110000|2025-07-23 08:58:30|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|0
1753261120000|2025-07-23 08:58:40|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.07|1475.57|0
1753261130000|2025-07-23 08:58:50|1475.97|1475.47|1476.02|1475.52|1476.17|1475.67|1475.92|1475.42|0
1753261140000|2025-07-23 08:59:00|1476.07|1475.57|1476.17|1475.67|1476.17|1475.67|1476.07|1475.57|0
1753261150000|2025-07-23 08:59:10|1476.12|1475.62|1476.42|1475.92|1476.42|1475.92|1476.07|1475.57|0
1753261160000|2025-07-23 08:59:20|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1753261170000|2025-07-23 08:59:30|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|0
1753261180000|2025-07-23 08:59:40|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|0
1753261190000|2025-07-23 08:59:50|1476.47|1475.97|1476.32|1475.82|1476.47|1475.97|1476.32|1475.82|1
1753261200000|2025-07-23 09:00:00|1476.24|1475.74|1476.19|1475.69|1476.34|1475.84|1475.99|1475.49|0
1753261210000|2025-07-23 09:00:10|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|0
1753261230000|2025-07-23 09:00:30|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1753261240000|2025-07-23 09:00:40|1476.24|1475.74|1476.19|1475.69|1476.29|1475.79|1476.19|1475.69|0
1753261250000|2025-07-23 09:00:50|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.09|1475.59|0
1753261260000|2025-07-23 09:01:00|1476.24|1475.74|1476.39|1475.89|1476.39|1475.89|1476.24|1475.74|0
1753261270000|2025-07-23 09:01:10|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1753261280000|2025-07-23 09:01:20|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1753261290000|2025-07-23 09:01:30|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1753261310000|2025-07-23 09:01:50|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.34|1475.84|0
1753261320000|2025-07-23 09:02:00|1476.29|1475.79|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1753261330000|2025-07-23 09:02:10|1476.34|1475.84|1476.19|1475.69|1476.34|1475.84|1476.19|1475.69|0
1753261340000|2025-07-23 09:02:20|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1475.99|1475.49|0
1753261350000|2025-07-23 09:02:30|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1753261370000|2025-07-23 09:02:50|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1753261380000|2025-07-23 09:03:00|1475.99|1475.49|1475.89|1475.39|1475.99|1475.49|1475.89|1475.39|0
1753261390000|2025-07-23 09:03:10|1475.94|1475.44|1476.09|1475.59|1476.09|1475.59|1475.94|1475.44|0
1753261400000|2025-07-23 09:03:20|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.09|1475.59|0
1753261410000|2025-07-23 09:03:30|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.09|1475.59|0
1753261420000|2025-07-23 09:03:40|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753261430000|2025-07-23 09:03:50|1476.04|1475.54|1475.94|1475.44|1476.04|1475.54|1475.94|1475.44|0
1753261440000|2025-07-23 09:04:00|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.84|1475.34|0
1753261450000|2025-07-23 09:04:10|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.94|1475.44|0
1753261470000|2025-07-23 09:04:30|1475.94|1475.44|1475.89|1475.39|1475.94|1475.44|1475.79|1475.29|0
1753261480000|2025-07-23 09:04:40|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.94|1475.44|0
1753261490000|2025-07-23 09:04:50|1476.04|1475.54|1475.99|1475.49|1476.09|1475.59|1475.99|1475.49|0
1753261500000|2025-07-23 09:05:00|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1753261510000|2025-07-23 09:05:10|1475.99|1475.49|1476.29|1475.79|1476.34|1475.84|1475.99|1475.49|0
1753261520000|2025-07-23 09:05:20|1476.34|1475.84|1476.44|1475.94|1476.44|1475.94|1476.34|1475.84|0
1753261530000|2025-07-23 09:05:30|1476.49|1475.99|1476.59|1476.09|1476.64|1476.14|1476.49|1475.99|0
1753261540000|2025-07-23 09:05:40|1476.54|1476.04|1476.84|1476.34|1476.84|1476.34|1476.54|1476.04|0
1753261550000|2025-07-23 09:05:50|1476.89|1476.39|1476.89|1476.39|1476.99|1476.49|1476.89|1476.39|0
1753261560000|2025-07-23 09:06:00|1476.94|1476.44|1476.94|1476.44|1476.99|1476.49|1476.94|1476.44|0
1753261580000|2025-07-23 09:06:20|1476.99|1476.49|1477.14|1476.64|1477.14|1476.64|1476.99|1476.49|0
1753261590000|2025-07-23 09:06:30|1477.29|1476.79|1476.89|1476.39|1477.29|1476.79|1476.89|1476.39|0
1753261600000|2025-07-23 09:06:40|1476.79|1476.29|1476.84|1476.34|1477.04|1476.54|1476.79|1476.29|0
1753261610000|2025-07-23 09:06:50|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1753261620000|2025-07-23 09:07:00|1476.99|1476.49|1476.99|1476.49|1476.99|1476.49|1476.99|1476.49|0
1753261630000|2025-07-23 09:07:10|1476.79|1476.29|1477.04|1476.54|1477.04|1476.54|1476.79|1476.29|0
1753261660000|2025-07-23 09:07:40|1476.99|1476.49|1476.94|1476.44|1477.04|1476.54|1476.94|1476.44|0
1753261670000|2025-07-23 09:07:50|1476.74|1476.24|1476.49|1475.99|1476.84|1476.34|1476.49|1475.99|1
1753261680000|2025-07-23 09:08:00|1476.54|1476.04|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1753261690000|2025-07-23 09:08:10|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1753261710000|2025-07-23 09:08:30|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|0
1753261730000|2025-07-23 09:08:50|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.34|1475.84|0
1753261740000|2025-07-23 09:09:00|1476.44|1475.94|1476.49|1475.99|1476.54|1476.04|1476.44|1475.94|0
1753261750000|2025-07-23 09:09:10|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1753261760000|2025-07-23 09:09:20|1476.54|1476.04|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1753261770000|2025-07-23 09:09:30|1476.44|1475.94|1476.19|1475.69|1476.44|1475.94|1476.19|1475.69|0
1753261780000|2025-07-23 09:09:40|1476.14|1475.64|1476.09|1475.59|1476.19|1475.69|1476.09|1475.59|0
1753261790000|2025-07-23 09:09:50|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1753261800000|2025-07-23 09:10:00|1476.31|1475.81|1476.31|1475.81|1476.41|1475.91|1476.21|1475.71|0
1753261810000|2025-07-23 09:10:10|1476.41|1475.91|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1753261820000|2025-07-23 09:10:20|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1753261830000|2025-07-23 09:10:30|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.26|1475.76|0
1753261840000|2025-07-23 09:10:40|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1753261850000|2025-07-23 09:10:50|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.31|1475.81|0
1753261860000|2025-07-23 09:11:00|1476.31|1475.81|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1753261870000|2025-07-23 09:11:10|1476.36|1475.86|1476.21|1475.71|1476.41|1475.91|1476.21|1475.71|0
1753261900000|2025-07-23 09:11:40|1476.16|1475.66|1476.11|1475.61|1476.16|1475.66|1476.11|1475.61|0
1753261910000|2025-07-23 09:11:50|1476.16|1475.66|1476.11|1475.61|1476.21|1475.71|1476.11|1475.61|0
1753261920000|2025-07-23 09:12:00|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1753261940000|2025-07-23 09:12:20|1476.16|1475.66|1476.11|1475.61|1476.16|1475.66|1476.01|1475.51|0
1753261950000|2025-07-23 09:12:30|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1753261960000|2025-07-23 09:12:40|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1753262000000|2025-07-23 09:13:20|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1753262010000|2025-07-23 09:13:30|1476.26|1475.76|1476.31|1475.81|1476.36|1475.86|1476.21|1475.71|0
1753262030000|2025-07-23 09:13:50|1476.36|1475.86|1476.51|1476.01|1476.51|1476.01|1476.36|1475.86|0
1753262040000|2025-07-23 09:14:00|1476.46|1475.96|1476.31|1475.81|1476.46|1475.96|1476.31|1475.81|0
1753262060000|2025-07-23 09:14:20|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.26|1475.76|0
1753262080000|2025-07-23 09:14:40|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1753262090000|2025-07-23 09:14:50|1476.46|1475.96|1476.51|1476.01|1476.51|1476.01|1476.46|1475.96|0
1753262110000|2025-07-23 09:15:10|1476.56|1476.06|1476.81|1476.31|1476.81|1476.31|1476.56|1476.06|0
1753262120000|2025-07-23 09:15:20|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1753262130000|2025-07-23 09:15:30|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1753262140000|2025-07-23 09:15:40|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1753262150000|2025-07-23 09:15:50|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1753262160000|2025-07-23 09:16:00|1476.71|1476.21|1476.91|1476.41|1476.91|1476.41|1476.71|1476.21|0
1753262170000|2025-07-23 09:16:10|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.91|1476.41|0
1753262180000|2025-07-23 09:16:20|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|0
1753262190000|2025-07-23 09:16:30|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|0
1753262200000|2025-07-23 09:16:40|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|0
1753262210000|2025-07-23 09:16:50|1477.01|1476.51|1477.06|1476.56|1477.16|1476.66|1477.01|1476.51|0
1753262220000|2025-07-23 09:17:00|1477.21|1476.71|1477.01|1476.51|1477.21|1476.71|1477.01|1476.51|1
1753262230000|2025-07-23 09:17:10|1477.06|1476.56|1477.11|1476.61|1477.31|1476.81|1477.01|1476.51|0
1753262240000|2025-07-23 09:17:20|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1753262250000|2025-07-23 09:17:30|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1753262260000|2025-07-23 09:17:40|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1753262280000|2025-07-23 09:18:00|1477.26|1476.76|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1753262300000|2025-07-23 09:18:20|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1753262340000|2025-07-23 09:19:00|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|0
1753262370000|2025-07-23 09:19:30|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.91|1476.41|0
1753262380000|2025-07-23 09:19:40|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1753262400000|2025-07-23 09:20:00|1477.03|1476.53|1477.03|1476.53|1477.13|1476.63|1477.03|1476.53|0
1753262410000|2025-07-23 09:20:10|1476.98|1476.48|1476.73|1476.23|1476.98|1476.48|1476.73|1476.23|0
1753262420000|2025-07-23 09:20:20|1476.68|1476.18|1476.63|1476.13|1476.68|1476.18|1476.53|1476.03|0
1753262430000|2025-07-23 09:20:30|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.53|1476.03|0
1753262440000|2025-07-23 09:20:40|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.53|1476.03|0
1753262460000|2025-07-23 09:21:00|1476.58|1476.08|1476.63|1476.13|1476.73|1476.23|1476.53|1476.03|0
1753262470000|2025-07-23 09:21:10|1476.58|1476.08|1476.53|1476.03|1476.58|1476.08|1476.53|1476.03|0
1753262480000|2025-07-23 09:21:20|1476.33|1475.83|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1753262500000|2025-07-23 09:21:40|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1753262510000|2025-07-23 09:21:50|1476.18|1475.68|1476.33|1475.83|1476.33|1475.83|1476.18|1475.68|0
1753262530000|2025-07-23 09:22:10|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1753262540000|2025-07-23 09:22:20|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1753262550000|2025-07-23 09:22:30|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1753262560000|2025-07-23 09:22:40|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1753262580000|2025-07-23 09:23:00|1476.33|1475.83|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1753262600000|2025-07-23 09:23:20|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1753262610000|2025-07-23 09:23:30|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1753262630000|2025-07-23 09:23:50|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1753262640000|2025-07-23 09:24:00|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1753262660000|2025-07-23 09:24:20|1475.88|1475.38|1475.73|1475.23|1475.88|1475.38|1475.73|1475.23|0
1753262690000|2025-07-23 09:24:50|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1753262700000|2025-07-23 09:25:00|1475.78|1475.28|1475.73|1475.23|1475.83|1475.33|1475.73|1475.23|0
1753262720000|2025-07-23 09:25:20|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1753262750000|2025-07-23 09:25:50|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1753262760000|2025-07-23 09:26:00|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1753262770000|2025-07-23 09:26:10|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1753262780000|2025-07-23 09:26:20|1475.93|1475.43|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1753262810000|2025-07-23 09:26:50|1475.93|1475.43|1476.13|1475.63|1476.13|1475.63|1475.93|1475.43|0
1753262820000|2025-07-23 09:27:00|1476.18|1475.68|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1753262830000|2025-07-23 09:27:10|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1753262840000|2025-07-23 09:27:20|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1753262860000|2025-07-23 09:27:40|1475.98|1475.48|1475.88|1475.38|1476.13|1475.63|1475.83|1475.33|0
1753262870000|2025-07-23 09:27:50|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1753262880000|2025-07-23 09:28:00|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|1475.93|1475.43|0
1753262890000|2025-07-23 09:28:10|1475.83|1475.33|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|1
1753262900000|2025-07-23 09:28:20|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1753262950000|2025-07-23 09:29:10|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1753262970000|2025-07-23 09:29:30|1475.93|1475.43|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1753262980000|2025-07-23 09:29:40|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1753262990000|2025-07-23 09:29:50|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1753263000000|2025-07-23 09:30:00|1475.78|1475.28|1475.88|1475.38|1475.88|1475.38|1475.78|1475.28|0
1753263010000|2025-07-23 09:30:10|1475.83|1475.33|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1753263020000|2025-07-23 09:30:20|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.78|1475.28|0
1753263040000|2025-07-23 09:30:40|1475.83|1475.33|1475.88|1475.38|1475.88|1475.38|1475.78|1475.28|0
1753263050000|2025-07-23 09:30:50|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.93|1475.43|0
1753263060000|2025-07-23 09:31:00|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.93|1475.43|0
1753263070000|2025-07-23 09:31:10|1475.93|1475.43|1475.88|1475.38|1475.93|1475.43|1475.88|1475.38|0
1753263080000|2025-07-23 09:31:20|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1753263090000|2025-07-23 09:31:30|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.93|1475.43|0
1753263100000|2025-07-23 09:31:40|1476.03|1475.53|1476.13|1475.63|1476.18|1475.68|1476.03|1475.53|0
1753263110000|2025-07-23 09:31:50|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1753263120000|2025-07-23 09:32:00|1476.13|1475.63|1476.08|1475.58|1476.18|1475.68|1476.08|1475.58|0
1753263140000|2025-07-23 09:32:20|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1753263160000|2025-07-23 09:32:40|1476.03|1475.53|1475.88|1475.38|1476.03|1475.53|1475.88|1475.38|0
1753263180000|2025-07-23 09:33:00|1475.83|1475.33|1475.88|1475.38|1475.88|1475.38|1475.83|1475.33|0
1753263190000|2025-07-23 09:33:10|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1753263210000|2025-07-23 09:33:30|1475.73|1475.23|1475.68|1475.18|1475.73|1475.23|1475.68|1475.18|0
1753263220000|2025-07-23 09:33:40|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.58|1475.08|0
1753263230000|2025-07-23 09:33:50|1475.63|1475.13|1475.48|1474.98|1475.63|1475.13|1475.48|1474.98|0
1753263240000|2025-07-23 09:34:00|1475.38|1474.88|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|0
1753263250000|2025-07-23 09:34:10|1475.43|1474.93|1475.28|1474.78|1475.43|1474.93|1475.28|1474.78|0
1753263260000|2025-07-23 09:34:20|1475.33|1474.83|1475.38|1474.88|1475.48|1474.98|1475.28|1474.78|0
1753263270000|2025-07-23 09:34:30|1475.43|1474.93|1475.48|1474.98|1475.58|1475.08|1475.43|1474.93|0
1753263280000|2025-07-23 09:34:40|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1753263290000|2025-07-23 09:34:50|1475.68|1475.18|1475.68|1475.18|1475.83|1475.33|1475.63|1475.13|0
1753263300000|2025-07-23 09:35:00|1475.83|1475.33|1475.43|1474.93|1475.83|1475.33|1475.38|1474.88|0
1753263310000|2025-07-23 09:35:10|1475.48|1474.98|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|0
1753263320000|2025-07-23 09:35:20|1475.43|1474.93|1475.48|1474.98|1475.48|1474.98|1475.43|1474.93|0
1753263330000|2025-07-23 09:35:30|1475.43|1474.93|1475.53|1475.03|1475.58|1475.08|1475.38|1474.88|0
1753263340000|2025-07-23 09:35:40|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.18|1474.68|0
1753263350000|2025-07-23 09:35:50|1475.53|1475.03|1475.53|1475.03|1475.58|1475.08|1475.48|1474.98|0
1753263360000|2025-07-23 09:36:00|1475.38|1474.88|1475.48|1474.98|1475.73|1475.23|1475.38|1474.88|0
1753263370000|2025-07-23 09:36:10|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1753263380000|2025-07-23 09:36:20|1475.48|1474.98|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|1
1753263390000|2025-07-23 09:36:30|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.18|1474.68|0
1753263400000|2025-07-23 09:36:40|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.23|1474.73|0
1753263410000|2025-07-23 09:36:50|1475.33|1474.83|1475.58|1475.08|1475.58|1475.08|1475.33|1474.83|0
1753263420000|2025-07-23 09:37:00|1475.63|1475.13|1475.58|1475.08|1475.63|1475.13|1475.58|1475.08|0
1753263430000|2025-07-23 09:37:10|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1753263450000|2025-07-23 09:37:30|1475.63|1475.13|1475.58|1475.08|1475.63|1475.13|1475.58|1475.08|0
1753263460000|2025-07-23 09:37:40|1475.63|1475.13|1476.18|1475.68|1476.18|1475.68|1475.63|1475.13|0
1753263470000|2025-07-23 09:37:50|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|0
1753263480000|2025-07-23 09:38:00|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1753263500000|2025-07-23 09:38:20|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1753263520000|2025-07-23 09:38:40|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.18|1475.68|0
1753263530000|2025-07-23 09:38:50|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.18|1475.68|0
1753263550000|2025-07-23 09:39:10|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.18|1475.68|0
1753263560000|2025-07-23 09:39:20|1476.23|1475.73|1476.18|1475.68|1476.28|1475.78|1476.18|1475.68|0
1753263570000|2025-07-23 09:39:30|1476.13|1475.63|1476.08|1475.58|1476.13|1475.63|1476.08|1475.58|0
1753263580000|2025-07-23 09:39:40|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.08|1475.58|0
1753263600000|2025-07-23 09:40:00|1476.09|1475.59|1476.19|1475.69|1476.29|1475.79|1476.09|1475.59|0
1753263610000|2025-07-23 09:40:10|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.24|1475.74|0
1753263620000|2025-07-23 09:40:20|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1753263630000|2025-07-23 09:40:30|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753263640000|2025-07-23 09:40:40|1476.14|1475.64|1475.99|1475.49|1476.19|1475.69|1475.99|1475.49|0
1753263650000|2025-07-23 09:40:50|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1475.99|1475.49|0
1753263670000|2025-07-23 09:41:10|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753263680000|2025-07-23 09:41:20|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753263690000|2025-07-23 09:41:30|1476.14|1475.64|1475.99|1475.49|1476.14|1475.64|1475.94|1475.44|0
1753263700000|2025-07-23 09:41:40|1475.94|1475.44|1475.89|1475.39|1475.94|1475.44|1475.79|1475.29|0
1753263710000|2025-07-23 09:41:50|1475.84|1475.34|1475.89|1475.39|1475.89|1475.39|1475.79|1475.29|0
1753263720000|2025-07-23 09:42:00|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1753263730000|2025-07-23 09:42:10|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.69|1475.19|0
1753263740000|2025-07-23 09:42:20|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1753263750000|2025-07-23 09:42:30|1475.84|1475.34|1475.99|1475.49|1475.99|1475.49|1475.84|1475.34|0
1753263760000|2025-07-23 09:42:40|1475.94|1475.44|1475.89|1475.39|1475.94|1475.44|1475.89|1475.39|0
1753263780000|2025-07-23 09:43:00|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1753263810000|2025-07-23 09:43:30|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1753263820000|2025-07-23 09:43:40|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.69|1475.19|1
1753263850000|2025-07-23 09:44:10|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.74|1475.24|0
1753263860000|2025-07-23 09:44:20|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1753263870000|2025-07-23 09:44:30|1475.79|1475.29|1475.59|1475.09|1475.79|1475.29|1475.59|1475.09|0
1753263880000|2025-07-23 09:44:40|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1753263890000|2025-07-23 09:44:50|1475.54|1475.04|1475.69|1475.19|1475.69|1475.19|1475.54|1475.04|0
1753263910000|2025-07-23 09:45:10|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753263970000|2025-07-23 09:46:10|1475.64|1475.14|1475.69|1475.19|1475.69|1475.19|1475.64|1475.14|0
1753263980000|2025-07-23 09:46:20|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1753264000000|2025-07-23 09:46:40|1475.84|1475.34|1475.79|1475.29|1475.89|1475.39|1475.69|1475.19|0
1753264020000|2025-07-23 09:47:00|1475.84|1475.34|1475.89|1475.39|1475.89|1475.39|1475.84|1475.34|0
1753264030000|2025-07-23 09:47:10|1475.84|1475.34|1475.69|1475.19|1475.89|1475.39|1475.69|1475.19|0
1753264040000|2025-07-23 09:47:20|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753264050000|2025-07-23 09:47:30|1475.64|1475.14|1475.59|1475.09|1475.69|1475.19|1475.59|1475.09|0
1753264060000|2025-07-23 09:47:40|1475.54|1475.04|1475.54|1475.04|1475.59|1475.09|1475.54|1475.04|0
1753264070000|2025-07-23 09:47:50|1475.59|1475.09|1475.54|1475.04|1475.59|1475.09|1475.54|1475.04|0
1753264090000|2025-07-23 09:48:10|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1753264100000|2025-07-23 09:48:20|1475.64|1475.14|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1753264110000|2025-07-23 09:48:30|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1753264120000|2025-07-23 09:48:40|1475.74|1475.24|1475.64|1475.14|1475.74|1475.24|1475.59|1475.09|1
1753264150000|2025-07-23 09:49:10|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1753264160000|2025-07-23 09:49:20|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|0
1753264180000|2025-07-23 09:49:40|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1753264200000|2025-07-23 09:50:00|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1753264210000|2025-07-23 09:50:10|1475.84|1475.34|1475.89|1475.39|1475.89|1475.39|1475.84|1475.34|0
1753264230000|2025-07-23 09:50:30|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1753264240000|2025-07-23 09:50:40|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1753264250000|2025-07-23 09:50:50|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1753264260000|2025-07-23 09:51:00|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1753264270000|2025-07-23 09:51:10|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1753264280000|2025-07-23 09:51:20|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1753264290000|2025-07-23 09:51:30|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1753264330000|2025-07-23 09:52:10|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1753264350000|2025-07-23 09:52:30|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.44|1474.94|1
1753264370000|2025-07-23 09:52:50|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1753264380000|2025-07-23 09:53:00|1475.49|1474.99|1475.59|1475.09|1475.59|1475.09|1475.49|1474.99|0
1753264390000|2025-07-23 09:53:10|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1753264400000|2025-07-23 09:53:20|1475.44|1474.94|1475.39|1474.89|1475.44|1474.94|1475.39|1474.89|0
1753264420000|2025-07-23 09:53:40|1475.34|1474.84|1475.29|1474.79|1475.34|1474.84|1475.19|1474.69|0
1753264430000|2025-07-23 09:53:50|1475.34|1474.84|1476.09|1475.59|1476.09|1475.59|1475.34|1474.84|0
1753264440000|2025-07-23 09:54:00|1476.14|1475.64|1476.19|1475.69|1476.29|1475.79|1476.09|1475.59|0
1753264450000|2025-07-23 09:54:10|1476.24|1475.74|1476.14|1475.64|1476.24|1475.74|1476.14|1475.64|0
1753264460000|2025-07-23 09:54:20|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1753264470000|2025-07-23 09:54:30|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.14|1475.64|0
1753264490000|2025-07-23 09:54:50|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1753264500000|2025-07-23 09:55:00|1476.34|1475.84|1476.34|1475.84|1476.39|1475.89|1476.34|1475.84|0
1753264510000|2025-07-23 09:55:10|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|0
1753264540000|2025-07-23 09:55:40|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|0
1753264550000|2025-07-23 09:55:50|1476.19|1475.69|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|1
1753264560000|2025-07-23 09:56:00|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|0
1753264570000|2025-07-23 09:56:10|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1753264580000|2025-07-23 09:56:20|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1475.99|1475.49|0
1753264610000|2025-07-23 09:56:50|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1753264620000|2025-07-23 09:57:00|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1753264630000|2025-07-23 09:57:10|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1753264640000|2025-07-23 09:57:20|1476.04|1475.54|1475.99|1475.49|1476.09|1475.59|1475.94|1475.44|0
1753264650000|2025-07-23 09:57:30|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1753264670000|2025-07-23 09:57:50|1475.89|1475.39|1475.89|1475.39|1475.94|1475.44|1475.89|1475.39|0
1753264700000|2025-07-23 09:58:20|1475.94|1475.44|1475.84|1475.34|1475.94|1475.44|1475.79|1475.29|0
1753264710000|2025-07-23 09:58:30|1475.89|1475.39|1475.84|1475.34|1475.89|1475.39|1475.74|1475.24|0
1753264730000|2025-07-23 09:58:50|1475.79|1475.29|1475.89|1475.39|1475.89|1475.39|1475.79|1475.29|0
1753264740000|2025-07-23 09:59:00|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1753264750000|2025-07-23 09:59:10|1475.79|1475.29|1475.44|1474.94|1475.89|1475.39|1475.44|1474.94|0
1753264760000|2025-07-23 09:59:20|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.44|1474.94|0
1753264770000|2025-07-23 09:59:30|1475.74|1475.24|1475.29|1474.79|1475.74|1475.24|1475.24|1474.74|1
1753264780000|2025-07-23 09:59:40|1475.34|1474.84|1475.24|1474.74|1475.44|1474.94|1475.24|1474.74|0
1753264790000|2025-07-23 09:59:50|1475.19|1474.69|1475.19|1474.69|1475.24|1474.74|1475.14|1474.64|0
1753264800000|2025-07-23 10:00:00|1475.1|1474.6|1475.25|1474.75|1475.35|1474.85|1475.1|1474.6|0
1753264810000|2025-07-23 10:00:10|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1753264820000|2025-07-23 10:00:20|1475.25|1474.75|1475.4|1474.9|1475.4|1474.9|1475.25|1474.75|0
1753264830000|2025-07-23 10:00:30|1475.35|1474.85|1475.5|1475|1475.5|1475|1475.3|1474.8|0
1753264840000|2025-07-23 10:00:40|1475.45|1474.95|1475.3|1474.8|1475.45|1474.95|1475.3|1474.8|0
1753264850000|2025-07-23 10:00:50|1475.25|1474.75|1475.2|1474.7|1475.3|1474.8|1475.2|1474.7|0
1753264860000|2025-07-23 10:01:00|1475.15|1474.65|1474.8|1474.3|1475.15|1474.65|1474.8|1474.3|0
1753264870000|2025-07-23 10:01:10|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.85|1474.35|0
1753264880000|2025-07-23 10:01:20|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1753264900000|2025-07-23 10:01:40|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.8|1474.3|0
1753264910000|2025-07-23 10:01:50|1474.85|1474.35|1475.1|1474.6|1475.1|1474.6|1474.85|1474.35|0
1753264930000|2025-07-23 10:02:10|1475.15|1474.65|1475.4|1474.9|1475.4|1474.9|1475.15|1474.65|0
1753264940000|2025-07-23 10:02:20|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|0
1753264970000|2025-07-23 10:02:50|1475.3|1474.8|1475.25|1474.75|1475.3|1474.8|1475.25|1474.75|0
1753264980000|2025-07-23 10:03:00|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1753265000000|2025-07-23 10:03:20|1475|1474.5|1475.05|1474.55|1475.1|1474.6|1475|1474.5|1
1753265010000|2025-07-23 10:03:30|1475|1474.5|1474.75|1474.25|1475|1474.5|1474.7|1474.2|0
1753265020000|2025-07-23 10:03:40|1474.7|1474.2|1474.5|1474|1474.7|1474.2|1474.5|1474|0
1753265030000|2025-07-23 10:03:50|1474.55|1474.05|1474.6|1474.1|1474.6|1474.1|1474.55|1474.05|0
1753265040000|2025-07-23 10:04:00|1474.65|1474.15|1474.7|1474.2|1474.7|1474.2|1474.6|1474.1|0
1753265050000|2025-07-23 10:04:10|1474.65|1474.15|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1753265060000|2025-07-23 10:04:20|1474.65|1474.15|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1753265070000|2025-07-23 10:04:30|1474.65|1474.15|1474.7|1474.2|1474.7|1474.2|1474.65|1474.15|0
1753265080000|2025-07-23 10:04:40|1474.6|1474.1|1474.5|1474|1474.6|1474.1|1474.5|1474|0
1753265100000|2025-07-23 10:05:00|1474.4|1473.9|1474.4|1473.9|1474.5|1474|1474.4|1473.9|0
1753265110000|2025-07-23 10:05:10|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1753265120000|2025-07-23 10:05:20|1474.5|1474|1474.7|1474.2|1474.7|1474.2|1474.5|1474|0
1753265140000|2025-07-23 10:05:40|1474.65|1474.15|1474.7|1474.2|1474.7|1474.2|1474.6|1474.1|0
1753265150000|2025-07-23 10:05:50|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1753265160000|2025-07-23 10:06:00|1474.6|1474.1|1474.5|1474|1474.6|1474.1|1474.4|1473.9|0
1753265170000|2025-07-23 10:06:10|1474.45|1473.95|1474.4|1473.9|1474.45|1473.95|1474.4|1473.9|0
1753265180000|2025-07-23 10:06:20|1474.45|1473.95|1474.5|1474|1474.5|1474|1474.45|1473.95|0
1753265190000|2025-07-23 10:06:30|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1753265210000|2025-07-23 10:06:50|1474.6|1474.1|1474.6|1474.1|1474.6|1474.1|1474.5|1474|0
1753265230000|2025-07-23 10:07:10|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1753265250000|2025-07-23 10:07:30|1474.6|1474.1|1474.5|1474|1474.6|1474.1|1474.5|1474|0
1753265260000|2025-07-23 10:07:40|1474.4|1473.9|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1753265270000|2025-07-23 10:07:50|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1753265280000|2025-07-23 10:08:00|1474.25|1473.75|1474.4|1473.9|1474.4|1473.9|1474.2|1473.7|0
1753265300000|2025-07-23 10:08:20|1474.45|1473.95|1474.5|1474|1474.5|1474|1474.45|1473.95|0
1753265320000|2025-07-23 10:08:40|1474.55|1474.05|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1753265330000|2025-07-23 10:08:50|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|1474.7|1474.2|0
1753265360000|2025-07-23 10:09:20|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1753265370000|2025-07-23 10:09:30|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1753265380000|2025-07-23 10:09:40|1474.8|1474.3|1474.8|1474.3|1474.85|1474.35|1474.8|1474.3|0
1753265390000|2025-07-23 10:09:50|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.8|1474.3|0
1753265400000|2025-07-23 10:10:00|1474.96|1474.46|1474.91|1474.41|1475.06|1474.56|1474.91|1474.41|0
1753265410000|2025-07-23 10:10:10|1474.86|1474.36|1474.76|1474.26|1474.86|1474.36|1474.71|1474.21|0
1753265430000|2025-07-23 10:10:30|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1753265440000|2025-07-23 10:10:40|1474.61|1474.11|1474.81|1474.31|1474.81|1474.31|1474.61|1474.11|0
1753265450000|2025-07-23 10:10:50|1474.71|1474.21|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1753265460000|2025-07-23 10:11:00|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1753265480000|2025-07-23 10:11:20|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1753265490000|2025-07-23 10:11:30|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1753265500000|2025-07-23 10:11:40|1474.81|1474.31|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1753265510000|2025-07-23 10:11:50|1474.56|1474.06|1474.46|1473.96|1474.56|1474.06|1474.46|1473.96|1
1753265520000|2025-07-23 10:12:00|1474.51|1474.01|1474.41|1473.91|1474.51|1474.01|1474.41|1473.91|0
1753265530000|2025-07-23 10:12:10|1474.46|1473.96|1474.51|1474.01|1474.51|1474.01|1474.46|1473.96|0
1753265540000|2025-07-23 10:12:20|1474.61|1474.11|1474.51|1474.01|1474.61|1474.11|1474.51|1474.01|0
1753265550000|2025-07-23 10:12:30|1474.46|1473.96|1474.51|1474.01|1474.61|1474.11|1474.41|1473.91|0
1753265560000|2025-07-23 10:12:40|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.56|1474.06|0
1753265590000|2025-07-23 10:13:10|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.66|1474.16|0
1753265610000|2025-07-23 10:13:30|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.66|1474.16|0
1753265630000|2025-07-23 10:13:50|1474.66|1474.16|1474.41|1473.91|1474.66|1474.16|1474.36|1473.86|0
1753265660000|2025-07-23 10:14:20|1474.46|1473.96|1474.51|1474.01|1474.51|1474.01|1474.41|1473.91|0
1753265690000|2025-07-23 10:14:50|1474.46|1473.96|1474.26|1473.76|1474.46|1473.96|1474.26|1473.76|0
1753265700000|2025-07-23 10:15:00|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|0
1753265710000|2025-07-23 10:15:10|1474.16|1473.66|1474.01|1473.51|1474.16|1473.66|1474.01|1473.51|0
1753265720000|2025-07-23 10:15:20|1473.96|1473.46|1473.81|1473.31|1473.96|1473.46|1473.81|1473.31|0
1753265730000|2025-07-23 10:15:30|1473.86|1473.36|1473.81|1473.31|1473.91|1473.41|1473.81|1473.31|0
1753265740000|2025-07-23 10:15:40|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.71|1473.21|0
1753265760000|2025-07-23 10:16:00|1473.76|1473.26|1473.71|1473.21|1473.76|1473.26|1473.71|1473.21|0
1753265780000|2025-07-23 10:16:20|1473.66|1473.16|1473.61|1473.11|1473.66|1473.16|1473.61|1473.11|0
1753265790000|2025-07-23 10:16:30|1473.56|1473.06|1473.31|1472.81|1473.61|1473.11|1473.31|1472.81|0
1753265800000|2025-07-23 10:16:40|1473.21|1472.71|1473.21|1472.71|1473.31|1472.81|1473.11|1472.61|0
1753265810000|2025-07-23 10:16:50|1473.16|1472.66|1472.91|1472.41|1473.21|1472.71|1472.91|1472.41|0
1753265820000|2025-07-23 10:17:00|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.96|1472.46|0
1753265830000|2025-07-23 10:17:10|1472.96|1472.46|1472.81|1472.31|1472.96|1472.46|1472.81|1472.31|0
1753265840000|2025-07-23 10:17:20|1472.86|1472.36|1473.21|1472.71|1473.21|1472.71|1472.86|1472.36|0
1753265850000|2025-07-23 10:17:30|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|0
1753265860000|2025-07-23 10:17:40|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.21|1472.71|0
1753265870000|2025-07-23 10:17:50|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.21|1472.71|0
1753265880000|2025-07-23 10:18:00|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1753265900000|2025-07-23 10:18:20|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.01|1472.51|0
1753265930000|2025-07-23 10:18:50|1473.16|1472.66|1473.41|1472.91|1473.41|1472.91|1473.16|1472.66|0
1753265940000|2025-07-23 10:19:00|1473.36|1472.86|1473.31|1472.81|1473.41|1472.91|1473.31|1472.81|0
1753265960000|2025-07-23 10:19:20|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1753265990000|2025-07-23 10:19:50|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.46|1472.96|0
1753266000000|2025-07-23 10:20:00|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|0
1753266010000|2025-07-23 10:20:10|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|0
1753266020000|2025-07-23 10:20:20|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1753266030000|2025-07-23 10:20:30|1473.43|1472.93|1473.43|1472.93|1473.48|1472.98|1473.43|1472.93|0
1753266040000|2025-07-23 10:20:40|1473.38|1472.88|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1753266050000|2025-07-23 10:20:50|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1753266080000|2025-07-23 10:21:20|1473.38|1472.88|1473.23|1472.73|1473.38|1472.88|1473.13|1472.63|0
1753266090000|2025-07-23 10:21:30|1473.18|1472.68|1473.33|1472.83|1473.33|1472.83|1473.18|1472.68|0
1753266100000|2025-07-23 10:21:40|1473.28|1472.78|1473.18|1472.68|1473.28|1472.78|1473.18|1472.68|0
1753266110000|2025-07-23 10:21:50|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1753266120000|2025-07-23 10:22:00|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1753266130000|2025-07-23 10:22:10|1473.13|1472.63|1473.23|1472.73|1473.33|1472.83|1473.13|1472.63|0
1753266140000|2025-07-23 10:22:20|1473.33|1472.83|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1753266150000|2025-07-23 10:22:30|1473.23|1472.73|1473.38|1472.88|1473.38|1472.88|1473.23|1472.73|0
1753266160000|2025-07-23 10:22:40|1473.23|1472.73|1473.43|1472.93|1473.43|1472.93|1473.23|1472.73|0
1753266170000|2025-07-23 10:22:50|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|0
1753266180000|2025-07-23 10:23:00|1473.33|1472.83|1473.38|1472.88|1473.43|1472.93|1473.33|1472.83|1
1753266190000|2025-07-23 10:23:10|1473.43|1472.93|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1753266200000|2025-07-23 10:23:20|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.23|1472.73|0
1753266210000|2025-07-23 10:23:30|1473.28|1472.78|1473.28|1472.78|1473.33|1472.83|1473.23|1472.73|0
1753266220000|2025-07-23 10:23:40|1473.23|1472.73|1473.13|1472.63|1473.23|1472.73|1473.13|1472.63|0
1753266230000|2025-07-23 10:23:50|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1753266250000|2025-07-23 10:24:10|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1753266260000|2025-07-23 10:24:20|1473.33|1472.83|1473.43|1472.93|1473.43|1472.93|1473.33|1472.83|0
1753266270000|2025-07-23 10:24:30|1473.33|1472.83|1473.43|1472.93|1473.43|1472.93|1473.33|1472.83|0
1753266280000|2025-07-23 10:24:40|1473.38|1472.88|1473.53|1473.03|1473.53|1473.03|1473.33|1472.83|0
1753266290000|2025-07-23 10:24:50|1473.48|1472.98|1473.43|1472.93|1473.48|1472.98|1473.43|1472.93|0
1753266300000|2025-07-23 10:25:00|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1753266310000|2025-07-23 10:25:10|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.43|1472.93|0
1753266320000|2025-07-23 10:25:20|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.43|1472.93|0
1753266330000|2025-07-23 10:25:30|1473.48|1472.98|1473.53|1473.03|1473.63|1473.13|1473.43|1472.93|0
1753266340000|2025-07-23 10:25:40|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.58|1473.08|0
1753266350000|2025-07-23 10:25:50|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.68|1473.18|0
1753266370000|2025-07-23 10:26:10|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.63|1473.13|0
1753266380000|2025-07-23 10:26:20|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.68|1473.18|0
1753266390000|2025-07-23 10:26:30|1473.83|1473.33|1473.83|1473.33|1473.83|1473.33|1473.73|1473.23|0
1753266400000|2025-07-23 10:26:40|1473.78|1473.28|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1753266410000|2025-07-23 10:26:50|1473.63|1473.13|1473.03|1472.53|1473.63|1473.13|1473.03|1472.53|0
1753266420000|2025-07-23 10:27:00|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1753266430000|2025-07-23 10:27:10|1472.98|1472.48|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1753266440000|2025-07-23 10:27:20|1472.98|1472.48|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1753266450000|2025-07-23 10:27:30|1472.98|1472.48|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1753266460000|2025-07-23 10:27:40|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1753266480000|2025-07-23 10:28:00|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1753266490000|2025-07-23 10:28:10|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1753266500000|2025-07-23 10:28:20|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1753266510000|2025-07-23 10:28:30|1473.08|1472.58|1472.93|1472.43|1473.13|1472.63|1472.93|1472.43|0
1753266520000|2025-07-23 10:28:40|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1753266530000|2025-07-23 10:28:50|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1753266540000|2025-07-23 10:29:00|1472.98|1472.48|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1753266560000|2025-07-23 10:29:20|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1753266570000|2025-07-23 10:29:30|1473.08|1472.58|1473.03|1472.53|1473.13|1472.63|1473.03|1472.53|0
1753266580000|2025-07-23 10:29:40|1473.08|1472.58|1473.23|1472.73|1473.23|1472.73|1473.08|1472.58|0
1753266590000|2025-07-23 10:29:50|1473.18|1472.68|1473.13|1472.63|1473.23|1472.73|1473.13|1472.63|0
1753266600000|2025-07-23 10:30:00|1472.99|1472.49|1473.19|1472.69|1473.19|1472.69|1472.99|1472.49|0
1753266610000|2025-07-23 10:30:10|1473.24|1472.74|1473.29|1472.79|1473.29|1472.79|1473.19|1472.69|0
1753266620000|2025-07-23 10:30:20|1473.24|1472.74|1472.99|1472.49|1473.24|1472.74|1472.99|1472.49|0
1753266630000|2025-07-23 10:30:30|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1753266650000|2025-07-23 10:30:50|1473.04|1472.54|1473.09|1472.59|1473.14|1472.64|1472.99|1472.49|0
1753266660000|2025-07-23 10:31:00|1473.14|1472.64|1473.14|1472.64|1473.19|1472.69|1473.09|1472.59|0
1753266680000|2025-07-23 10:31:20|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1753266690000|2025-07-23 10:31:30|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1753266700000|2025-07-23 10:31:40|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1753266710000|2025-07-23 10:31:50|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1753266720000|2025-07-23 10:32:00|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1753266740000|2025-07-23 10:32:20|1473.24|1472.74|1473.29|1472.79|1473.29|1472.79|1473.24|1472.74|0
1753266750000|2025-07-23 10:32:30|1473.24|1472.74|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1753266760000|2025-07-23 10:32:40|1473.29|1472.79|1473.29|1472.79|1473.34|1472.84|1473.19|1472.69|0
1753266790000|2025-07-23 10:33:10|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|0
1753266800000|2025-07-23 10:33:20|1473.34|1472.84|1473.49|1472.99|1473.49|1472.99|1473.34|1472.84|0
1753266820000|2025-07-23 10:33:40|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.44|1472.94|0
1753266830000|2025-07-23 10:33:50|1473.54|1473.04|1473.49|1472.99|1473.54|1473.04|1473.49|1472.99|0
1753266840000|2025-07-23 10:34:00|1473.44|1472.94|1473.19|1472.69|1473.44|1472.94|1473.19|1472.69|1
1753266850000|2025-07-23 10:34:10|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1753266860000|2025-07-23 10:34:20|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1472.99|1472.49|0
1753266900000|2025-07-23 10:35:00|1473.14|1472.64|1472.99|1472.49|1473.14|1472.64|1472.99|1472.49|0
1753266920000|2025-07-23 10:35:20|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1753266930000|2025-07-23 10:35:30|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1753266940000|2025-07-23 10:35:40|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1753266960000|2025-07-23 10:36:00|1473.14|1472.64|1473.19|1472.69|1473.29|1472.79|1473.14|1472.64|0
1753266970000|2025-07-23 10:36:10|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1753266980000|2025-07-23 10:36:20|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.09|1472.59|0
1753266990000|2025-07-23 10:36:30|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1753267020000|2025-07-23 10:37:00|1473.04|1472.54|1472.99|1472.49|1473.04|1472.54|1472.99|1472.49|0
1753267030000|2025-07-23 10:37:10|1473.04|1472.54|1472.99|1472.49|1473.09|1472.59|1472.99|1472.49|0
1753267040000|2025-07-23 10:37:20|1473.04|1472.54|1473.19|1472.69|1473.19|1472.69|1473.04|1472.54|0
1753267050000|2025-07-23 10:37:30|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1753267110000|2025-07-23 10:38:30|1473.24|1472.74|1473.39|1472.89|1473.49|1472.99|1473.24|1472.74|0
1753267120000|2025-07-23 10:38:40|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.44|1472.94|0
1753267130000|2025-07-23 10:38:50|1473.54|1473.04|1473.49|1472.99|1473.54|1473.04|1473.49|1472.99|0
1753267150000|2025-07-23 10:39:10|1473.54|1473.04|1473.59|1473.09|1473.64|1473.14|1473.54|1473.04|0
1753267160000|2025-07-23 10:39:20|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1753267170000|2025-07-23 10:39:30|1473.54|1473.04|1473.49|1472.99|1473.54|1473.04|1473.49|1472.99|0
1753267180000|2025-07-23 10:39:40|1473.54|1473.04|1473.49|1472.99|1473.54|1473.04|1473.49|1472.99|0
1753267190000|2025-07-23 10:39:50|1473.54|1473.04|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1753267200000|2025-07-23 10:40:00|1473.45|1472.95|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1753267210000|2025-07-23 10:40:10|1473.5|1473|1473.65|1473.15|1473.65|1473.15|1473.5|1473|0
1753267230000|2025-07-23 10:40:30|1473.7|1473.2|1473.65|1473.15|1473.75|1473.25|1473.65|1473.15|0
1753267240000|2025-07-23 10:40:40|1473.6|1473.1|1473.55|1473.05|1473.6|1473.1|1473.55|1473.05|0
1753267250000|2025-07-23 10:40:50|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.5|1473|0
1753267260000|2025-07-23 10:41:00|1473.5|1473|1473.5|1473|1473.5|1473|1473.45|1472.95|0
1753267280000|2025-07-23 10:41:20|1473.45|1472.95|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1753267290000|2025-07-23 10:41:30|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1753267300000|2025-07-23 10:41:40|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1753267310000|2025-07-23 10:41:50|1473.25|1472.75|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1753267320000|2025-07-23 10:42:00|1473.15|1472.65|1473.15|1472.65|1473.2|1472.7|1473.15|1472.65|0
1753267340000|2025-07-23 10:42:20|1473.3|1472.8|1473.3|1472.8|1473.3|1472.8|1473.3|1472.8|0
1753267350000|2025-07-23 10:42:30|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|0
1753267360000|2025-07-23 10:42:40|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1753267370000|2025-07-23 10:42:50|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1753267380000|2025-07-23 10:43:00|1473.15|1472.65|1473.05|1472.55|1473.15|1472.65|1472.95|1472.45|1
1753267390000|2025-07-23 10:43:10|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1753267420000|2025-07-23 10:43:40|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1753267430000|2025-07-23 10:43:50|1472.85|1472.35|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1753267440000|2025-07-23 10:44:00|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1753267450000|2025-07-23 10:44:10|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1753267460000|2025-07-23 10:44:20|1472.65|1472.15|1472.75|1472.25|1472.75|1472.25|1472.65|1472.15|0
1753267470000|2025-07-23 10:44:30|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1753267480000|2025-07-23 10:44:40|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1753267490000|2025-07-23 10:44:50|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.65|1472.15|0
1753267500000|2025-07-23 10:45:00|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1753267510000|2025-07-23 10:45:10|1472.75|1472.25|1472.9|1472.4|1472.9|1472.4|1472.75|1472.25|0
1753267520000|2025-07-23 10:45:20|1472.85|1472.35|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1753267530000|2025-07-23 10:45:30|1472.9|1472.4|1472.45|1471.95|1472.9|1472.4|1472.45|1471.95|0
1753267540000|2025-07-23 10:45:40|1472.5|1472|1472.4|1471.9|1472.55|1472.05|1472.35|1471.85|0
1753267550000|2025-07-23 10:45:50|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1753267560000|2025-07-23 10:46:00|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1753267570000|2025-07-23 10:46:10|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753267580000|2025-07-23 10:46:20|1472.15|1471.65|1472|1471.5|1472.15|1471.65|1472|1471.5|0
1753267590000|2025-07-23 10:46:30|1471.95|1471.45|1471.75|1471.25|1472|1471.5|1471.75|1471.25|0
1753267600000|2025-07-23 10:46:40|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.75|1471.25|0
1753267610000|2025-07-23 10:46:50|1471.8|1471.3|1471.65|1471.15|1471.8|1471.3|1471.6|1471.1|0
1753267620000|2025-07-23 10:47:00|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1753267630000|2025-07-23 10:47:10|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.35|1470.85|0
1753267640000|2025-07-23 10:47:20|1471.5|1471|1471.65|1471.15|1471.65|1471.15|1471.5|1471|0
1753267650000|2025-07-23 10:47:30|1471.6|1471.1|1471.45|1470.95|1471.6|1471.1|1471.45|1470.95|0
1753267660000|2025-07-23 10:47:40|1471.6|1471.1|1471.55|1471.05|1471.6|1471.1|1471.55|1471.05|0
1753267670000|2025-07-23 10:47:50|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.45|1470.95|0
1753267680000|2025-07-23 10:48:00|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.5|1471|0
1753267690000|2025-07-23 10:48:10|1471.6|1471.1|1471.6|1471.1|1471.6|1471.1|1471.6|1471.1|0
1753267700000|2025-07-23 10:48:20|1471.65|1471.15|1471.6|1471.1|1471.7|1471.2|1471.6|1471.1|0
1753267710000|2025-07-23 10:48:30|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|0
1753267720000|2025-07-23 10:48:40|1471.6|1471.1|1471.75|1471.25|1471.75|1471.25|1471.6|1471.1|0
1753267730000|2025-07-23 10:48:50|1471.8|1471.3|1472.1|1471.6|1472.1|1471.6|1471.8|1471.3|0
1753267740000|2025-07-23 10:49:00|1472.05|1471.55|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1753267750000|2025-07-23 10:49:10|1472.1|1471.6|1472|1471.5|1472.1|1471.6|1472|1471.5|0
1753267760000|2025-07-23 10:49:20|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|0
1753267770000|2025-07-23 10:49:30|1471.95|1471.45|1472.1|1471.6|1472.1|1471.6|1471.95|1471.45|0
1753267780000|2025-07-23 10:49:40|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1753267790000|2025-07-23 10:49:50|1472.25|1471.75|1471.85|1471.35|1472.25|1471.75|1471.85|1471.35|0
1753267800000|2025-07-23 10:50:00|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|0
1753267810000|2025-07-23 10:50:10|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.92|1471.42|0
1753267820000|2025-07-23 10:50:20|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1753267830000|2025-07-23 10:50:30|1472.12|1471.62|1472.27|1471.77|1472.32|1471.82|1471.97|1471.47|0
1753267840000|2025-07-23 10:50:40|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1753267850000|2025-07-23 10:50:50|1472.27|1471.77|1472.07|1471.57|1472.27|1471.77|1472.02|1471.52|1
1753267860000|2025-07-23 10:51:00|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1753267880000|2025-07-23 10:51:20|1472.12|1471.62|1472.12|1471.62|1472.27|1471.77|1472.07|1471.57|0
1753267890000|2025-07-23 10:51:30|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1753267910000|2025-07-23 10:51:50|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1471.97|1471.47|0
1753267920000|2025-07-23 10:52:00|1472.02|1471.52|1472.12|1471.62|1472.12|1471.62|1471.97|1471.47|0
1753267930000|2025-07-23 10:52:10|1472.17|1471.67|1472.32|1471.82|1472.37|1471.87|1472.17|1471.67|0
1753267940000|2025-07-23 10:52:20|1472.27|1471.77|1472.37|1471.87|1472.37|1471.87|1472.27|1471.77|0
1753267980000|2025-07-23 10:53:00|1472.32|1471.82|1472.02|1471.52|1472.32|1471.82|1472.02|1471.52|0
1753267990000|2025-07-23 10:53:10|1472.07|1471.57|1471.57|1471.07|1472.07|1471.57|1471.57|1471.07|0
1753268000000|2025-07-23 10:53:20|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.47|1470.97|0
1753268010000|2025-07-23 10:53:30|1471.52|1471.02|1471.37|1470.87|1471.57|1471.07|1471.37|1470.87|0
1753268020000|2025-07-23 10:53:40|1471.42|1470.92|1471.47|1470.97|1471.47|1470.97|1471.42|1470.92|0
1753268040000|2025-07-23 10:54:00|1471.57|1471.07|1471.77|1471.27|1471.77|1471.27|1471.57|1471.07|0
1753268050000|2025-07-23 10:54:10|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1753268060000|2025-07-23 10:54:20|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.57|1471.07|0
1753268090000|2025-07-23 10:54:50|1471.62|1471.12|1471.67|1471.17|1471.67|1471.17|1471.62|1471.12|0
1753268100000|2025-07-23 10:55:00|1471.72|1471.22|1471.77|1471.27|1471.77|1471.27|1471.72|1471.22|0
1753268120000|2025-07-23 10:55:20|1471.72|1471.22|1471.77|1471.27|1471.77|1471.27|1471.67|1471.17|0
1753268130000|2025-07-23 10:55:30|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.77|1471.27|0
1753268140000|2025-07-23 10:55:40|1471.82|1471.32|1471.77|1471.27|1471.87|1471.37|1471.77|1471.27|0
1753268170000|2025-07-23 10:56:10|1471.82|1471.32|1471.77|1471.27|1471.87|1471.37|1471.77|1471.27|0
1753268180000|2025-07-23 10:56:20|1471.72|1471.22|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1753268190000|2025-07-23 10:56:30|1471.72|1471.22|1471.62|1471.12|1471.72|1471.22|1471.62|1471.12|0
1753268200000|2025-07-23 10:56:40|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|0
1753268230000|2025-07-23 10:57:10|1471.72|1471.22|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1753268280000|2025-07-23 10:58:00|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1753268290000|2025-07-23 10:58:10|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|0
1753268300000|2025-07-23 10:58:20|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1753268310000|2025-07-23 10:58:30|1471.97|1471.47|1471.82|1471.32|1471.97|1471.47|1471.77|1471.27|0
1753268320000|2025-07-23 10:58:40|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|0
1753268330000|2025-07-23 10:58:50|1471.87|1471.37|1472.07|1471.57|1472.07|1471.57|1471.87|1471.37|0
1753268340000|2025-07-23 10:59:00|1472.02|1471.52|1471.92|1471.42|1472.07|1471.57|1471.87|1471.37|1
1753268350000|2025-07-23 10:59:10|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|0
1753268360000|2025-07-23 10:59:20|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1753268370000|2025-07-23 10:59:30|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1753268380000|2025-07-23 10:59:40|1472.02|1471.52|1472.17|1471.67|1472.17|1471.67|1472.02|1471.52|0
1753268390000|2025-07-23 10:59:50|1472.12|1471.62|1472.07|1471.57|1472.12|1471.62|1472.07|1471.57|0
1753268400000|2025-07-23 11:00:00|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|0
1753268410000|2025-07-23 11:00:10|1472.04|1471.54|1472.19|1471.69|1472.19|1471.69|1472.04|1471.54|0
1753268420000|2025-07-23 11:00:20|1472.14|1471.64|1472.09|1471.59|1472.14|1471.64|1472.09|1471.59|0
1753268430000|2025-07-23 11:00:30|1472.14|1471.64|1472.09|1471.59|1472.14|1471.64|1472.09|1471.59|0
1753268440000|2025-07-23 11:00:40|1472.04|1471.54|1471.99|1471.49|1472.09|1471.59|1471.99|1471.49|0
1753268450000|2025-07-23 11:00:50|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1753268460000|2025-07-23 11:01:00|1472.04|1471.54|1471.79|1471.29|1472.04|1471.54|1471.79|1471.29|0
1753268470000|2025-07-23 11:01:10|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1753268480000|2025-07-23 11:01:20|1471.74|1471.24|1471.69|1471.19|1471.79|1471.29|1471.69|1471.19|0
1753268490000|2025-07-23 11:01:30|1471.74|1471.24|1471.69|1471.19|1471.79|1471.29|1471.69|1471.19|0
1753268500000|2025-07-23 11:01:40|1471.64|1471.14|1471.49|1470.99|1471.69|1471.19|1471.49|1470.99|0
1753268510000|2025-07-23 11:01:50|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1753268520000|2025-07-23 11:02:00|1471.34|1470.84|1471.09|1470.59|1471.34|1470.84|1471.09|1470.59|0
1753268550000|2025-07-23 11:02:30|1471.04|1470.54|1470.99|1470.49|1471.04|1470.54|1470.89|1470.39|0
1753268560000|2025-07-23 11:02:40|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1753268620000|2025-07-23 11:03:40|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1753268630000|2025-07-23 11:03:50|1471.04|1470.54|1471.09|1470.59|1471.09|1470.59|1471.04|1470.54|0
1753268640000|2025-07-23 11:04:00|1471.14|1470.64|1471.19|1470.69|1471.29|1470.79|1471.14|1470.64|0
1753268650000|2025-07-23 11:04:10|1471.24|1470.74|1471.29|1470.79|1471.29|1470.79|1471.19|1470.69|0
1753268660000|2025-07-23 11:04:20|1471.34|1470.84|1471.39|1470.89|1471.39|1470.89|1471.34|1470.84|0
1753268670000|2025-07-23 11:04:30|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|1471.29|1470.79|0
1753268680000|2025-07-23 11:04:40|1471.39|1470.89|1471.29|1470.79|1471.39|1470.89|1471.29|1470.79|0
1753268690000|2025-07-23 11:04:50|1471.34|1470.84|1471.29|1470.79|1471.34|1470.84|1471.29|1470.79|0
1753268700000|2025-07-23 11:05:00|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|1471.29|1470.79|0
1753268720000|2025-07-23 11:05:20|1471.39|1470.89|1471.39|1470.89|1471.44|1470.94|1471.39|1470.89|0
1753268730000|2025-07-23 11:05:30|1471.34|1470.84|1471.49|1470.99|1471.49|1470.99|1471.34|1470.84|0
1753268740000|2025-07-23 11:05:40|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1753268760000|2025-07-23 11:06:00|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1753268780000|2025-07-23 11:06:20|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1753268790000|2025-07-23 11:06:30|1471.44|1470.94|1471.59|1471.09|1471.59|1471.09|1471.39|1470.89|0
1753268830000|2025-07-23 11:07:10|1471.54|1471.04|1471.69|1471.19|1471.79|1471.29|1471.49|1470.99|0
1753268840000|2025-07-23 11:07:20|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1753268850000|2025-07-23 11:07:30|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1753268860000|2025-07-23 11:07:40|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.49|1470.99|0
1753268870000|2025-07-23 11:07:50|1471.54|1471.04|1471.59|1471.09|1471.59|1471.09|1471.54|1471.04|0
1753268880000|2025-07-23 11:08:00|1471.54|1471.04|1471.59|1471.09|1471.59|1471.09|1471.49|1470.99|0
1753268890000|2025-07-23 11:08:10|1471.54|1471.04|1471.29|1470.79|1471.54|1471.04|1471.29|1470.79|0
1753268900000|2025-07-23 11:08:20|1471.24|1470.74|1471.29|1470.79|1471.29|1470.79|1471.09|1470.59|0
1753268910000|2025-07-23 11:08:30|1471.34|1470.84|1471.19|1470.69|1471.39|1470.89|1471.19|1470.69|0
1753268920000|2025-07-23 11:08:40|1471.24|1470.74|1471.19|1470.69|1471.29|1470.79|1471.19|1470.69|0
1753268930000|2025-07-23 11:08:50|1471.14|1470.64|1471.09|1470.59|1471.14|1470.64|1471.09|1470.59|0
1753268940000|2025-07-23 11:09:00|1471.04|1470.54|1470.99|1470.49|1471.09|1470.59|1470.99|1470.49|0
1753268950000|2025-07-23 11:09:10|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1753268960000|2025-07-23 11:09:20|1470.84|1470.34|1470.69|1470.19|1470.84|1470.34|1470.64|1470.14|0
1753268970000|2025-07-23 11:09:30|1470.64|1470.14|1470.59|1470.09|1470.64|1470.14|1470.59|1470.09|0
1753268980000|2025-07-23 11:09:40|1470.64|1470.14|1470.69|1470.19|1470.69|1470.19|1470.64|1470.14|0
1753268990000|2025-07-23 11:09:50|1470.64|1470.14|1470.69|1470.19|1470.69|1470.19|1470.64|1470.14|0
1753269000000|2025-07-23 11:10:00|1470.8|1470.3|1470.8|1470.3|1470.8|1470.3|1470.8|1470.3|0
1753269010000|2025-07-23 11:10:10|1470.75|1470.25|1470.8|1470.3|1470.8|1470.3|1470.75|1470.25|0
1753269020000|2025-07-23 11:10:20|1470.75|1470.25|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1753269040000|2025-07-23 11:10:40|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|0
1753269050000|2025-07-23 11:10:50|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1753269060000|2025-07-23 11:11:00|1470.8|1470.3|1470.9|1470.4|1470.9|1470.4|1470.75|1470.25|0
1753269080000|2025-07-23 11:11:20|1470.85|1470.35|1470.9|1470.4|1470.9|1470.4|1470.85|1470.35|0
1753269090000|2025-07-23 11:11:30|1470.85|1470.35|1470.45|1469.95|1470.85|1470.35|1470.45|1469.95|0
1753269100000|2025-07-23 11:11:40|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|0
1753269120000|2025-07-23 11:12:00|1470.55|1470.05|1470.5|1470|1470.6|1470.1|1470.5|1470|0
1753269130000|2025-07-23 11:12:10|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.4|1469.9|0
1753269140000|2025-07-23 11:12:20|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1753269150000|2025-07-23 11:12:30|1470.35|1469.85|1470.2|1469.7|1470.4|1469.9|1470.2|1469.7|0
1753269170000|2025-07-23 11:12:50|1470.35|1469.85|1470.35|1469.85|1470.35|1469.85|1470.35|1469.85|0
1753269190000|2025-07-23 11:13:10|1470.2|1469.7|1470.5|1470|1470.55|1470.05|1470.2|1469.7|0
1753269200000|2025-07-23 11:13:20|1470.45|1469.95|1470.35|1469.85|1470.45|1469.95|1470.2|1469.7|0
1753269230000|2025-07-23 11:13:50|1470.2|1469.7|1470.5|1470|1470.5|1470|1470.2|1469.7|0
1753269250000|2025-07-23 11:14:10|1470.25|1469.75|1470.2|1469.7|1470.25|1469.75|1470.2|1469.7|1
1753269260000|2025-07-23 11:14:20|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.2|1469.7|0
1753269270000|2025-07-23 11:14:30|1470.35|1469.85|1470.4|1469.9|1470.4|1469.9|1470.35|1469.85|0
1753269300000|2025-07-23 11:15:00|1470.35|1469.85|1470.3|1469.8|1470.35|1469.85|1470.3|1469.8|0
1753269310000|2025-07-23 11:15:10|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1753269320000|2025-07-23 11:15:20|1470.35|1469.85|1470.2|1469.7|1470.4|1469.9|1470.2|1469.7|0
1753269330000|2025-07-23 11:15:30|1470.25|1469.75|1470.2|1469.7|1470.25|1469.75|1470.2|1469.7|0
1753269340000|2025-07-23 11:15:40|1470.15|1469.65|1470.1|1469.6|1470.15|1469.65|1470.1|1469.6|0
1753269350000|2025-07-23 11:15:50|1470.05|1469.55|1470|1469.5|1470.05|1469.55|1470|1469.5|0
1753269360000|2025-07-23 11:16:00|1469.95|1469.45|1470|1469.5|1470.1|1469.6|1469.9|1469.4|0
1753269370000|2025-07-23 11:16:10|1470.1|1469.6|1469.9|1469.4|1470.1|1469.6|1469.9|1469.4|0
1753269380000|2025-07-23 11:16:20|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1753269400000|2025-07-23 11:16:40|1469.95|1469.45|1469.8|1469.3|1470|1469.5|1469.8|1469.3|0
1753269410000|2025-07-23 11:16:50|1469.85|1469.35|1469.9|1469.4|1469.9|1469.4|1469.85|1469.35|0
1753269460000|2025-07-23 11:17:40|1469.85|1469.35|1469.8|1469.3|1469.85|1469.35|1469.8|1469.3|0
1753269500000|2025-07-23 11:18:20|1469.85|1469.35|1469.9|1469.4|1469.9|1469.4|1469.85|1469.35|0
1753269510000|2025-07-23 11:18:30|1469.85|1469.35|1469.9|1469.4|1469.95|1469.45|1469.85|1469.35|0
1753269530000|2025-07-23 11:18:50|1469.85|1469.35|1469.85|1469.35|1469.85|1469.35|1469.85|1469.35|0
1753269540000|2025-07-23 11:19:00|1470|1469.5|1470|1469.5|1470|1469.5|1470|1469.5|0
1753269550000|2025-07-23 11:19:10|1469.95|1469.45|1469.95|1469.45|1470|1469.5|1469.9|1469.4|0
1753269560000|2025-07-23 11:19:20|1469.9|1469.4|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1753269570000|2025-07-23 11:19:30|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1753269580000|2025-07-23 11:19:40|1470.05|1469.55|1470.05|1469.55|1470.1|1469.6|1470.05|1469.55|0
1753269590000|2025-07-23 11:19:50|1470|1469.5|1470|1469.5|1470|1469.5|1470|1469.5|0
1753269600000|2025-07-23 11:20:00|1470.01|1469.51|1470.06|1469.56|1470.06|1469.56|1470.01|1469.51|0
1753269610000|2025-07-23 11:20:10|1470.01|1469.51|1469.96|1469.46|1470.06|1469.56|1469.96|1469.46|0
1753269620000|2025-07-23 11:20:20|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1753269630000|2025-07-23 11:20:30|1469.96|1469.46|1469.91|1469.41|1469.96|1469.46|1469.91|1469.41|0
1753269640000|2025-07-23 11:20:40|1469.86|1469.36|1469.61|1469.11|1469.86|1469.36|1469.61|1469.11|0
1753269650000|2025-07-23 11:20:50|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.66|1469.16|0
1753269660000|2025-07-23 11:21:00|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.61|1469.11|0
1753269680000|2025-07-23 11:21:20|1469.66|1469.16|1469.61|1469.11|1469.71|1469.21|1469.61|1469.11|0
1753269690000|2025-07-23 11:21:30|1469.66|1469.16|1469.41|1468.91|1469.66|1469.16|1469.41|1468.91|0
1753269700000|2025-07-23 11:21:40|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1753269710000|2025-07-23 11:21:50|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1753269720000|2025-07-23 11:22:00|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1753269740000|2025-07-23 11:22:20|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|0
1753269750000|2025-07-23 11:22:30|1469.41|1468.91|1469.36|1468.86|1469.41|1468.91|1469.36|1468.86|0
1753269760000|2025-07-23 11:22:40|1469.41|1468.91|1469.36|1468.86|1469.41|1468.91|1469.36|1468.86|0
1753269790000|2025-07-23 11:23:10|1469.41|1468.91|1469.51|1469.01|1469.51|1469.01|1469.41|1468.91|0
1753269800000|2025-07-23 11:23:20|1469.46|1468.96|1469.46|1468.96|1469.51|1469.01|1469.46|1468.96|0
1753269810000|2025-07-23 11:23:30|1469.51|1469.01|1469.46|1468.96|1469.51|1469.01|1469.46|1468.96|0
1753269830000|2025-07-23 11:23:50|1469.51|1469.01|1469.61|1469.11|1469.61|1469.11|1469.51|1469.01|0
1753269840000|2025-07-23 11:24:00|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1753269850000|2025-07-23 11:24:10|1469.46|1468.96|1469.46|1468.96|1469.46|1468.96|1469.46|1468.96|0
1753269880000|2025-07-23 11:24:40|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|0
1753269890000|2025-07-23 11:24:50|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|0
1753269900000|2025-07-23 11:25:00|1469.36|1468.86|1469.46|1468.96|1469.46|1468.96|1469.36|1468.86|0
1753269910000|2025-07-23 11:25:10|1469.41|1468.91|1469.51|1469.01|1469.56|1469.06|1469.41|1468.91|0
1753269920000|2025-07-23 11:25:20|1469.46|1468.96|1469.51|1469.01|1469.51|1469.01|1469.46|1468.96|0
1753269930000|2025-07-23 11:25:30|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1753269950000|2025-07-23 11:25:50|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|0
1753269970000|2025-07-23 11:26:10|1469.46|1468.96|1469.46|1468.96|1469.66|1469.16|1469.46|1468.96|0
1753269980000|2025-07-23 11:26:20|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|0
1753270000000|2025-07-23 11:26:40|1469.46|1468.96|1469.46|1468.96|1469.46|1468.96|1469.46|1468.96|0
1753270010000|2025-07-23 11:26:50|1469.51|1469.01|1469.46|1468.96|1469.51|1469.01|1469.46|1468.96|0
1753270020000|2025-07-23 11:27:00|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|1
1753270030000|2025-07-23 11:27:10|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.56|1469.06|0
1753270050000|2025-07-23 11:27:30|1469.66|1469.16|1469.96|1469.46|1469.96|1469.46|1469.61|1469.11|0
1753270060000|2025-07-23 11:27:40|1469.91|1469.41|1469.91|1469.41|1469.96|1469.46|1469.91|1469.41|0
1753270070000|2025-07-23 11:27:50|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|1469.81|1469.31|0
1753270080000|2025-07-23 11:28:00|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.86|1469.36|0
1753270090000|2025-07-23 11:28:10|1469.86|1469.36|1469.91|1469.41|1469.91|1469.41|1469.86|1469.36|0
1753270100000|2025-07-23 11:28:20|1469.86|1469.36|1469.91|1469.41|1469.91|1469.41|1469.86|1469.36|0
1753270130000|2025-07-23 11:28:50|1469.96|1469.46|1469.91|1469.41|1470.06|1469.56|1469.91|1469.41|0
1753270140000|2025-07-23 11:29:00|1469.86|1469.36|1469.61|1469.11|1469.86|1469.36|1469.61|1469.11|0
1753270160000|2025-07-23 11:29:20|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|1469.61|1469.11|0
1753270170000|2025-07-23 11:29:30|1469.71|1469.21|1469.61|1469.11|1469.71|1469.21|1469.56|1469.06|0
1753270180000|2025-07-23 11:29:40|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1753270190000|2025-07-23 11:29:50|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|0
1753270200000|2025-07-23 11:30:00|1469.52|1469.02|1469.72|1469.22|1469.72|1469.22|1469.52|1469.02|0
1753270210000|2025-07-23 11:30:10|1469.67|1469.17|1469.77|1469.27|1469.77|1469.27|1469.67|1469.17|0
1753270220000|2025-07-23 11:30:20|1469.72|1469.22|1469.77|1469.27|1469.77|1469.27|1469.72|1469.22|0
1753270230000|2025-07-23 11:30:30|1469.82|1469.32|1469.87|1469.37|1469.87|1469.37|1469.82|1469.32|0
1753270240000|2025-07-23 11:30:40|1469.82|1469.32|1469.72|1469.22|1469.82|1469.32|1469.72|1469.22|0
1753270250000|2025-07-23 11:30:50|1469.77|1469.27|1469.77|1469.27|1469.77|1469.27|1469.72|1469.22|0
1753270260000|2025-07-23 11:31:00|1469.72|1469.22|1469.67|1469.17|1469.72|1469.22|1469.67|1469.17|0
1753270270000|2025-07-23 11:31:10|1469.72|1469.22|1469.87|1469.37|1469.87|1469.37|1469.72|1469.22|0
1753270280000|2025-07-23 11:31:20|1469.82|1469.32|1469.87|1469.37|1469.87|1469.37|1469.77|1469.27|0
1753270290000|2025-07-23 11:31:30|1469.92|1469.42|1469.97|1469.47|1469.97|1469.47|1469.92|1469.42|0
1753270300000|2025-07-23 11:31:40|1469.92|1469.42|1469.87|1469.37|1469.92|1469.42|1469.87|1469.37|0
1753270310000|2025-07-23 11:31:50|1469.82|1469.32|1469.82|1469.32|1469.82|1469.32|1469.82|1469.32|0
1753270320000|2025-07-23 11:32:00|1469.77|1469.27|1469.87|1469.37|1469.92|1469.42|1469.77|1469.27|0
1753270340000|2025-07-23 11:32:20|1469.92|1469.42|1469.87|1469.37|1469.97|1469.47|1469.87|1469.37|0
1753270350000|2025-07-23 11:32:30|1469.92|1469.42|1469.97|1469.47|1469.97|1469.47|1469.87|1469.37|0
1753270390000|2025-07-23 11:33:10|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|1469.97|1469.47|0
1753270420000|2025-07-23 11:33:40|1470.07|1469.57|1470.17|1469.67|1470.17|1469.67|1470.07|1469.57|0
1753270440000|2025-07-23 11:34:00|1470.22|1469.72|1470.27|1469.77|1470.27|1469.77|1470.22|1469.72|0
1753270460000|2025-07-23 11:34:20|1470.22|1469.72|1470.27|1469.77|1470.32|1469.82|1470.22|1469.72|0
1753270490000|2025-07-23 11:34:50|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|0
1753270500000|2025-07-23 11:35:00|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|0
1753270510000|2025-07-23 11:35:10|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|0
1753270520000|2025-07-23 11:35:20|1470.37|1469.87|1470.32|1469.82|1470.37|1469.87|1470.17|1469.67|0
1753270530000|2025-07-23 11:35:30|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|0
1753270560000|2025-07-23 11:36:00|1470.27|1469.77|1470.52|1470.02|1470.52|1470.02|1470.27|1469.77|0
1753270610000|2025-07-23 11:36:50|1470.57|1470.07|1470.37|1469.87|1470.57|1470.07|1470.37|1469.87|1
1753270620000|2025-07-23 11:37:00|1470.42|1469.92|1470.22|1469.72|1470.42|1469.92|1470.22|1469.72|0
1753270630000|2025-07-23 11:37:10|1470.27|1469.77|1470.32|1469.82|1470.32|1469.82|1470.27|1469.77|0
1753270650000|2025-07-23 11:37:30|1470.37|1469.87|1470.52|1470.02|1470.57|1470.07|1470.37|1469.87|0
1753270660000|2025-07-23 11:37:40|1470.57|1470.07|1470.57|1470.07|1470.57|1470.07|1470.57|1470.07|0
1753270670000|2025-07-23 11:37:50|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|0
1753270680000|2025-07-23 11:38:00|1470.67|1470.17|1470.87|1470.37|1470.87|1470.37|1470.67|1470.17|0
1753270690000|2025-07-23 11:38:10|1470.82|1470.32|1470.67|1470.17|1470.82|1470.32|1470.67|1470.17|0
1753270700000|2025-07-23 11:38:20|1470.72|1470.22|1470.67|1470.17|1470.77|1470.27|1470.67|1470.17|0
1753270710000|2025-07-23 11:38:30|1470.72|1470.22|1470.77|1470.27|1470.77|1470.27|1470.67|1470.17|0
1753270720000|2025-07-23 11:38:40|1470.72|1470.22|1470.57|1470.07|1470.72|1470.22|1470.57|1470.07|0
1753270730000|2025-07-23 11:38:50|1470.62|1470.12|1470.77|1470.27|1470.77|1470.27|1470.62|1470.12|0
1753270750000|2025-07-23 11:39:10|1470.72|1470.22|1470.72|1470.22|1470.72|1470.22|1470.67|1470.17|0
1753270780000|2025-07-23 11:39:40|1470.77|1470.27|1470.77|1470.27|1470.82|1470.32|1470.72|1470.22|0
1753270790000|2025-07-23 11:39:50|1470.72|1470.22|1470.77|1470.27|1470.77|1470.27|1470.72|1470.22|0
1753270800000|2025-07-23 11:40:00|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1753270810000|2025-07-23 11:40:10|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1753270820000|2025-07-23 11:40:20|1470.69|1470.19|1470.69|1470.19|1470.69|1470.19|1470.64|1470.14|0
1753270830000|2025-07-23 11:40:30|1470.74|1470.24|1470.34|1469.84|1470.74|1470.24|1470.34|1469.84|0
1753270840000|2025-07-23 11:40:40|1470.29|1469.79|1470.29|1469.79|1470.29|1469.79|1470.29|1469.79|0
1753270850000|2025-07-23 11:40:50|1470.34|1469.84|1470.34|1469.84|1470.34|1469.84|1470.34|1469.84|0
1753270870000|2025-07-23 11:41:10|1470.29|1469.79|1470.29|1469.79|1470.29|1469.79|1470.29|1469.79|0
1753270890000|2025-07-23 11:41:30|1470.24|1469.74|1470.29|1469.79|1470.29|1469.79|1470.24|1469.74|0
1753270900000|2025-07-23 11:41:40|1470.34|1469.84|1470.34|1469.84|1470.34|1469.84|1470.34|1469.84|0
1753270910000|2025-07-23 11:41:50|1470.29|1469.79|1470.39|1469.89|1470.39|1469.89|1470.24|1469.74|0
1753270920000|2025-07-23 11:42:00|1470.24|1469.74|1470.29|1469.79|1470.29|1469.79|1470.24|1469.74|0
1753270930000|2025-07-23 11:42:10|1470.24|1469.74|1470.34|1469.84|1470.34|1469.84|1470.24|1469.74|0
1753270940000|2025-07-23 11:42:20|1470.29|1469.79|1470.34|1469.84|1470.34|1469.84|1470.29|1469.79|0
1753270980000|2025-07-23 11:43:00|1470.39|1469.89|1470.14|1469.64|1470.39|1469.89|1470.14|1469.64|1
1753271000000|2025-07-23 11:43:20|1470.09|1469.59|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1753271010000|2025-07-23 11:43:30|1470.04|1469.54|1470.14|1469.64|1470.19|1469.69|1470.04|1469.54|0
1753271020000|2025-07-23 11:43:40|1470.09|1469.59|1469.99|1469.49|1470.14|1469.64|1469.99|1469.49|0
1753271040000|2025-07-23 11:44:00|1470.04|1469.54|1470.04|1469.54|1470.04|1469.54|1470.04|1469.54|0
1753271070000|2025-07-23 11:44:30|1469.99|1469.49|1470.19|1469.69|1470.19|1469.69|1469.99|1469.49|0
1753271080000|2025-07-23 11:44:40|1470.24|1469.74|1470.44|1469.94|1470.44|1469.94|1470.14|1469.64|0
1753271090000|2025-07-23 11:44:50|1470.49|1469.99|1470.49|1469.99|1470.54|1470.04|1470.49|1469.99|0
1753271100000|2025-07-23 11:45:00|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.39|1469.89|0
1753271110000|2025-07-23 11:45:10|1470.59|1470.09|1470.59|1470.09|1470.64|1470.14|1470.59|1470.09|0
1753271120000|2025-07-23 11:45:20|1470.64|1470.14|1470.69|1470.19|1470.69|1470.19|1470.64|1470.14|0
1753271130000|2025-07-23 11:45:30|1470.54|1470.04|1470.39|1469.89|1470.54|1470.04|1470.39|1469.89|0
1753271150000|2025-07-23 11:45:50|1470.44|1469.94|1470.39|1469.89|1470.44|1469.94|1470.39|1469.89|0
1753271170000|2025-07-23 11:46:10|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.44|1469.94|0
1753271190000|2025-07-23 11:46:30|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.44|1469.94|0
1753271200000|2025-07-23 11:46:40|1470.54|1470.04|1470.64|1470.14|1470.64|1470.14|1470.49|1469.99|0
1753271210000|2025-07-23 11:46:50|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.59|1470.09|0
1753271220000|2025-07-23 11:47:00|1470.59|1470.09|1470.59|1470.09|1470.59|1470.09|1470.59|1470.09|0
1753271230000|2025-07-23 11:47:10|1470.54|1470.04|1470.64|1470.14|1470.64|1470.14|1470.54|1470.04|0
1753271240000|2025-07-23 11:47:20|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.59|1470.09|0
1753271250000|2025-07-23 11:47:30|1470.69|1470.19|1470.69|1470.19|1470.69|1470.19|1470.69|1470.19|0
1753271270000|2025-07-23 11:47:50|1470.64|1470.14|1470.69|1470.19|1470.69|1470.19|1470.64|1470.14|0
1753271280000|2025-07-23 11:48:00|1470.64|1470.14|1470.64|1470.14|1470.64|1470.14|1470.59|1470.09|0
1753271290000|2025-07-23 11:48:10|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1753271300000|2025-07-23 11:48:20|1470.69|1470.19|1470.69|1470.19|1470.69|1470.19|1470.69|1470.19|0
1753271320000|2025-07-23 11:48:40|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1753271330000|2025-07-23 11:48:50|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|0
1753271350000|2025-07-23 11:49:10|1470.79|1470.29|1470.69|1470.19|1470.79|1470.29|1470.69|1470.19|0
1753271360000|2025-07-23 11:49:20|1470.64|1470.14|1470.59|1470.09|1470.64|1470.14|1470.54|1470.04|0
1753271380000|2025-07-23 11:49:40|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.64|1470.14|0
1753271400000|2025-07-23 11:50:00|1470.91|1470.41|1471.01|1470.51|1471.11|1470.61|1470.91|1470.41|0
1753271410000|2025-07-23 11:50:10|1471.11|1470.61|1471.01|1470.51|1471.11|1470.61|1471.01|1470.51|0
1753271420000|2025-07-23 11:50:20|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1753271430000|2025-07-23 11:50:30|1471.01|1470.51|1471.01|1470.51|1471.21|1470.71|1471.01|1470.51|0
1753271440000|2025-07-23 11:50:40|1471.16|1470.66|1471.01|1470.51|1471.16|1470.66|1471.01|1470.51|0
1753271450000|2025-07-23 11:50:50|1471.21|1470.71|1470.71|1470.21|1471.21|1470.71|1470.71|1470.21|1
1753271460000|2025-07-23 11:51:00|1470.76|1470.26|1470.71|1470.21|1470.81|1470.31|1470.71|1470.21|0
1753271470000|2025-07-23 11:51:10|1470.66|1470.16|1470.41|1469.91|1470.66|1470.16|1470.41|1469.91|0
1753271480000|2025-07-23 11:51:20|1470.36|1469.86|1470.36|1469.86|1470.36|1469.86|1470.36|1469.86|0
1753271510000|2025-07-23 11:51:50|1470.41|1469.91|1470.46|1469.96|1470.46|1469.96|1470.41|1469.91|0
1753271530000|2025-07-23 11:52:10|1470.51|1470.01|1470.56|1470.06|1470.56|1470.06|1470.36|1469.86|0
1753271550000|2025-07-23 11:52:30|1470.51|1470.01|1470.46|1469.96|1470.56|1470.06|1470.46|1469.96|0
1753271560000|2025-07-23 11:52:40|1470.51|1470.01|1470.66|1470.16|1470.66|1470.16|1470.51|1470.01|0
1753271600000|2025-07-23 11:53:20|1470.61|1470.11|1470.56|1470.06|1470.66|1470.16|1470.56|1470.06|0
1753271610000|2025-07-23 11:53:30|1470.61|1470.11|1470.76|1470.26|1470.76|1470.26|1470.61|1470.11|0
1753271620000|2025-07-23 11:53:40|1470.81|1470.31|1470.86|1470.36|1470.96|1470.46|1470.81|1470.31|0
1753271630000|2025-07-23 11:53:50|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1753271640000|2025-07-23 11:54:00|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1753271650000|2025-07-23 11:54:10|1470.86|1470.36|1470.96|1470.46|1471.01|1470.51|1470.86|1470.36|0
1753271660000|2025-07-23 11:54:20|1471.01|1470.51|1470.86|1470.36|1471.01|1470.51|1470.81|1470.31|0
1753271670000|2025-07-23 11:54:30|1470.81|1470.31|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1753271680000|2025-07-23 11:54:40|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1753271690000|2025-07-23 11:54:50|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.86|1470.36|0
1753271700000|2025-07-23 11:55:00|1470.86|1470.36|1470.96|1470.46|1470.96|1470.46|1470.81|1470.31|0
1753271710000|2025-07-23 11:55:10|1471.01|1470.51|1471.11|1470.61|1471.21|1470.71|1471.01|1470.51|0
1753271730000|2025-07-23 11:55:30|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1753271740000|2025-07-23 11:55:40|1471.16|1470.66|1471.11|1470.61|1471.16|1470.66|1471.11|1470.61|0
1753271760000|2025-07-23 11:56:00|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1753271770000|2025-07-23 11:56:10|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1753271790000|2025-07-23 11:56:30|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1753271800000|2025-07-23 11:56:40|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|1
1753271830000|2025-07-23 11:57:10|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1753271840000|2025-07-23 11:57:20|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1753271850000|2025-07-23 11:57:30|1471.26|1470.76|1471.16|1470.66|1471.26|1470.76|1471.16|1470.66|0
1753271860000|2025-07-23 11:57:40|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1753271870000|2025-07-23 11:57:50|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.16|1470.66|0
1753271880000|2025-07-23 11:58:00|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1753271890000|2025-07-23 11:58:10|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.21|1470.71|0
1753271900000|2025-07-23 11:58:20|1471.31|1470.81|1471.36|1470.86|1471.36|1470.86|1471.31|1470.81|0
1753271920000|2025-07-23 11:58:40|1471.41|1470.91|1471.51|1471.01|1471.51|1471.01|1471.41|1470.91|0
1753271930000|2025-07-23 11:58:50|1471.46|1470.96|1471.51|1471.01|1471.51|1471.01|1471.41|1470.91|0
1753271940000|2025-07-23 11:59:00|1471.46|1470.96|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1753271950000|2025-07-23 11:59:10|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1753271970000|2025-07-23 11:59:30|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.41|1470.91|0
1753271980000|2025-07-23 11:59:40|1471.41|1470.91|1471.26|1470.76|1471.41|1470.91|1471.26|1470.76|0
1753271990000|2025-07-23 11:59:50|1471.31|1470.81|1471.26|1470.76|1471.31|1470.81|1471.26|1470.76|0
1753272000000|2025-07-23 12:00:00|1471.13|1470.63|1471.13|1470.63|1471.18|1470.68|1471.08|1470.58|0
1753272010000|2025-07-23 12:00:10|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1753272020000|2025-07-23 12:00:20|1470.98|1470.48|1470.93|1470.43|1470.98|1470.48|1470.78|1470.28|0
1753272040000|2025-07-23 12:00:40|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|0
1753272050000|2025-07-23 12:00:50|1470.93|1470.43|1470.63|1470.13|1470.93|1470.43|1470.63|1470.13|0
1753272060000|2025-07-23 12:01:00|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1753272070000|2025-07-23 12:01:10|1470.83|1470.33|1470.83|1470.33|1470.83|1470.33|1470.83|1470.33|0
1753272080000|2025-07-23 12:01:20|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|0
1753272100000|2025-07-23 12:01:40|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1753272110000|2025-07-23 12:01:50|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|0
1753272120000|2025-07-23 12:02:00|1470.68|1470.18|1470.38|1469.88|1470.68|1470.18|1470.38|1469.88|1
1753272150000|2025-07-23 12:02:30|1470.43|1469.93|1470.38|1469.88|1470.43|1469.93|1470.38|1469.88|0
1753272210000|2025-07-23 12:03:30|1470.43|1469.93|1470.28|1469.78|1470.43|1469.93|1470.28|1469.78|0
1753272240000|2025-07-23 12:04:00|1470.33|1469.83|1470.43|1469.93|1470.48|1469.98|1470.23|1469.73|0
1753272250000|2025-07-23 12:04:10|1470.48|1469.98|1470.38|1469.88|1470.53|1470.03|1470.38|1469.88|0
1753272260000|2025-07-23 12:04:20|1470.33|1469.83|1470.38|1469.88|1470.38|1469.88|1470.33|1469.83|0
1753272270000|2025-07-23 12:04:30|1470.43|1469.93|1470.33|1469.83|1470.43|1469.93|1470.33|1469.83|0
1753272290000|2025-07-23 12:04:50|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|0
1753272300000|2025-07-23 12:05:00|1470.33|1469.83|1470.18|1469.68|1470.38|1469.88|1470.18|1469.68|0
1753272310000|2025-07-23 12:05:10|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|0
1753272320000|2025-07-23 12:05:20|1470.18|1469.68|1470.23|1469.73|1470.23|1469.73|1470.18|1469.68|0
1753272330000|2025-07-23 12:05:30|1470.28|1469.78|1470.38|1469.88|1470.38|1469.88|1470.28|1469.78|0
1753272350000|2025-07-23 12:05:50|1470.43|1469.93|1470.38|1469.88|1470.43|1469.93|1470.38|1469.88|0
1753272360000|2025-07-23 12:06:00|1470.43|1469.93|1470.68|1470.18|1470.68|1470.18|1470.38|1469.88|0
1753272380000|2025-07-23 12:06:20|1470.63|1470.13|1470.73|1470.23|1470.73|1470.23|1470.63|1470.13|0
1753272420000|2025-07-23 12:07:00|1470.68|1470.18|1470.68|1470.18|1470.73|1470.23|1470.58|1470.08|0
1753272430000|2025-07-23 12:07:10|1470.73|1470.23|1470.73|1470.23|1470.83|1470.33|1470.73|1470.23|0
1753272440000|2025-07-23 12:07:20|1470.78|1470.28|1470.88|1470.38|1470.88|1470.38|1470.78|1470.28|0
1753272470000|2025-07-23 12:07:50|1470.93|1470.43|1471.03|1470.53|1471.03|1470.53|1470.93|1470.43|0
1753272510000|2025-07-23 12:08:30|1470.98|1470.48|1470.73|1470.23|1470.98|1470.48|1470.73|1470.23|0
1753272530000|2025-07-23 12:08:50|1470.78|1470.28|1470.83|1470.33|1470.83|1470.33|1470.78|1470.28|0
1753272550000|2025-07-23 12:09:10|1470.88|1470.38|1470.83|1470.33|1470.88|1470.38|1470.83|1470.33|0
1753272560000|2025-07-23 12:09:20|1470.78|1470.28|1470.83|1470.33|1470.83|1470.33|1470.78|1470.28|0
1753272570000|2025-07-23 12:09:30|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.83|1470.33|0
1753272580000|2025-07-23 12:09:40|1470.88|1470.38|1470.73|1470.23|1470.88|1470.38|1470.73|1470.23|0
1753272590000|2025-07-23 12:09:50|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1753272600000|2025-07-23 12:10:00|1470.74|1470.24|1470.89|1470.39|1470.89|1470.39|1470.74|1470.24|0
1753272610000|2025-07-23 12:10:10|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1753272620000|2025-07-23 12:10:20|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|0
1753272630000|2025-07-23 12:10:30|1470.89|1470.39|1470.89|1470.39|1470.89|1470.39|1470.89|1470.39|0
1753272640000|2025-07-23 12:10:40|1470.94|1470.44|1471.04|1470.54|1471.04|1470.54|1470.89|1470.39|0
1753272650000|2025-07-23 12:10:50|1471.09|1470.59|1471.04|1470.54|1471.09|1470.59|1471.04|1470.54|0
1753272660000|2025-07-23 12:11:00|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|0
1753272700000|2025-07-23 12:11:40|1470.89|1470.39|1471.14|1470.64|1471.14|1470.64|1470.89|1470.39|0
1753272740000|2025-07-23 12:12:20|1470.94|1470.44|1470.94|1470.44|1470.99|1470.49|1470.94|1470.44|1
1753272750000|2025-07-23 12:12:30|1470.99|1470.49|1470.94|1470.44|1470.99|1470.49|1470.94|1470.44|0
1753272770000|2025-07-23 12:12:50|1470.99|1470.49|1471.04|1470.54|1471.04|1470.54|1470.99|1470.49|0
1753272780000|2025-07-23 12:13:00|1471.09|1470.59|1471.04|1470.54|1471.09|1470.59|1471.04|1470.54|0
1753272790000|2025-07-23 12:13:10|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|0
1753272810000|2025-07-23 12:13:30|1471.04|1470.54|1470.89|1470.39|1471.04|1470.54|1470.89|1470.39|0
1753272820000|2025-07-23 12:13:40|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|1470.89|1470.39|0
1753272830000|2025-07-23 12:13:50|1470.89|1470.39|1470.99|1470.49|1470.99|1470.49|1470.89|1470.39|0
1753272880000|2025-07-23 12:14:40|1471.04|1470.54|1470.99|1470.49|1471.09|1470.59|1470.99|1470.49|0
1753272890000|2025-07-23 12:14:50|1471.04|1470.54|1471.09|1470.59|1471.09|1470.59|1471.04|1470.54|0
1753272900000|2025-07-23 12:15:00|1471.14|1470.64|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1753272910000|2025-07-23 12:15:10|1471.09|1470.59|1471.19|1470.69|1471.19|1470.69|1471.09|1470.59|0
1753272920000|2025-07-23 12:15:20|1471.14|1470.64|1470.99|1470.49|1471.14|1470.64|1470.99|1470.49|0
1753272930000|2025-07-23 12:15:30|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1753272960000|2025-07-23 12:16:00|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1753273010000|2025-07-23 12:16:50|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1753273030000|2025-07-23 12:17:10|1470.94|1470.44|1471.09|1470.59|1471.09|1470.59|1470.89|1470.39|0
1753273040000|2025-07-23 12:17:20|1471.14|1470.64|1470.99|1470.49|1471.19|1470.69|1470.99|1470.49|0
1753273060000|2025-07-23 12:17:40|1471.04|1470.54|1470.99|1470.49|1471.04|1470.54|1470.99|1470.49|0
1753273080000|2025-07-23 12:18:00|1471.04|1470.54|1471.09|1470.59|1471.09|1470.59|1471.04|1470.54|0
1753273120000|2025-07-23 12:18:40|1471.14|1470.64|1471.09|1470.59|1471.14|1470.64|1471.09|1470.59|0
1753273130000|2025-07-23 12:18:50|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.09|1470.59|0
1753273140000|2025-07-23 12:19:00|1471.14|1470.64|1471.09|1470.59|1471.14|1470.64|1471.09|1470.59|0
1753273160000|2025-07-23 12:19:20|1471.14|1470.64|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1753273180000|2025-07-23 12:19:40|1471.29|1470.79|1471.19|1470.69|1471.29|1470.79|1471.19|1470.69|0
1753273200000|2025-07-23 12:20:00|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|0
1753273210000|2025-07-23 12:20:10|1471.29|1470.79|1471.24|1470.74|1471.39|1470.89|1471.14|1470.64|0
1753273220000|2025-07-23 12:20:20|1471.29|1470.79|1471.24|1470.74|1471.34|1470.84|1471.24|1470.74|0
1753273230000|2025-07-23 12:20:30|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.29|1470.79|0
1753273240000|2025-07-23 12:20:40|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1753273250000|2025-07-23 12:20:50|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1753273260000|2025-07-23 12:21:00|1471.64|1471.14|1471.64|1471.14|1471.64|1471.14|1471.64|1471.14|0
1753273270000|2025-07-23 12:21:10|1471.69|1471.19|1471.64|1471.14|1471.69|1471.19|1471.64|1471.14|0
1753273280000|2025-07-23 12:21:20|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|0
1753273290000|2025-07-23 12:21:30|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|0
1753273300000|2025-07-23 12:21:40|1472.04|1471.54|1472.04|1471.54|1472.04|1471.54|1472.04|1471.54|0
1753273310000|2025-07-23 12:21:50|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1753273320000|2025-07-23 12:22:00|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|0
1753273330000|2025-07-23 12:22:10|1471.64|1471.14|1471.64|1471.14|1471.89|1471.39|1471.64|1471.14|1
1753273370000|2025-07-23 12:22:50|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|0
1753273380000|2025-07-23 12:23:00|1471.64|1471.14|1471.64|1471.14|1471.64|1471.14|1471.64|1471.14|0
1753273390000|2025-07-23 12:23:10|1471.69|1471.19|1471.49|1470.99|1471.74|1471.24|1471.34|1470.84|0
1753273400000|2025-07-23 12:23:20|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.49|1470.99|0
1753273440000|2025-07-23 12:24:00|1471.54|1471.04|1471.54|1471.04|1471.54|1471.04|1471.54|1471.04|0
1753273450000|2025-07-23 12:24:10|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1753273470000|2025-07-23 12:24:30|1471.64|1471.14|1471.54|1471.04|1471.64|1471.14|1471.54|1471.04|0
1753273500000|2025-07-23 12:25:00|1471.49|1470.99|1471.14|1470.64|1471.54|1471.04|1471.14|1470.64|0
1753273510000|2025-07-23 12:25:10|1471.19|1470.69|1471.19|1470.69|1471.24|1470.74|1471.19|1470.69|0
1753273520000|2025-07-23 12:25:20|1471.14|1470.64|1471.04|1470.54|1471.14|1470.64|1470.99|1470.49|0
1753273530000|2025-07-23 12:25:30|1471.09|1470.59|1471.04|1470.54|1471.14|1470.64|1471.04|1470.54|0
1753273540000|2025-07-23 12:25:40|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|0
1753273560000|2025-07-23 12:26:00|1470.89|1470.39|1470.89|1470.39|1470.89|1470.39|1470.84|1470.34|0
1753273570000|2025-07-23 12:26:10|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|0
1753273580000|2025-07-23 12:26:20|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1753273590000|2025-07-23 12:26:30|1470.79|1470.29|1470.74|1470.24|1470.79|1470.29|1470.64|1470.14|0
1753273610000|2025-07-23 12:26:50|1470.79|1470.29|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1753273620000|2025-07-23 12:27:00|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|1470.79|1470.29|0
1753273630000|2025-07-23 12:27:10|1470.79|1470.29|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1753273650000|2025-07-23 12:27:30|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|0
1753273660000|2025-07-23 12:27:40|1470.89|1470.39|1470.89|1470.39|1470.89|1470.39|1470.89|1470.39|0
1753273670000|2025-07-23 12:27:50|1470.84|1470.34|1470.89|1470.39|1470.89|1470.39|1470.84|1470.34|0
1753273680000|2025-07-23 12:28:00|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|1470.84|1470.34|0
1753273690000|2025-07-23 12:28:10|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1753273710000|2025-07-23 12:28:30|1470.89|1470.39|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1753273720000|2025-07-23 12:28:40|1470.84|1470.34|1470.79|1470.29|1470.89|1470.39|1470.79|1470.29|0
1753273740000|2025-07-23 12:29:00|1470.84|1470.34|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1753273760000|2025-07-23 12:29:20|1470.79|1470.29|1470.79|1470.29|1470.79|1470.29|1470.79|1470.29|0
1753273770000|2025-07-23 12:29:30|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1753273780000|2025-07-23 12:29:40|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1753273790000|2025-07-23 12:29:50|1470.84|1470.34|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1753273800000|2025-07-23 12:30:00|1470.82|1470.32|1470.72|1470.22|1470.82|1470.32|1470.67|1470.17|0
1753273810000|2025-07-23 12:30:10|1470.77|1470.27|1470.72|1470.22|1470.77|1470.27|1470.72|1470.22|0
1753273840000|2025-07-23 12:30:40|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|0
1753273850000|2025-07-23 12:30:50|1470.72|1470.22|1470.72|1470.22|1470.72|1470.22|1470.72|1470.22|0
1753273870000|2025-07-23 12:31:10|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|0
1753273880000|2025-07-23 12:31:20|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|0
1753273890000|2025-07-23 12:31:30|1470.87|1470.37|1470.82|1470.32|1470.87|1470.37|1470.82|1470.32|0
1753273900000|2025-07-23 12:31:40|1470.87|1470.37|1470.87|1470.37|1470.87|1470.37|1470.82|1470.32|0
1753273910000|2025-07-23 12:31:50|1470.92|1470.42|1470.87|1470.37|1470.92|1470.42|1470.87|1470.37|0
1753273920000|2025-07-23 12:32:00|1471.17|1470.67|1471.72|1471.22|1471.72|1471.22|1471.17|1470.67|1
1753273930000|2025-07-23 12:32:10|1471.77|1471.27|1471.82|1471.32|1471.87|1471.37|1471.77|1471.27|0
1753273940000|2025-07-23 12:32:20|1471.87|1471.37|1471.72|1471.22|1471.87|1471.37|1471.72|1471.22|0
1753273970000|2025-07-23 12:32:50|1471.77|1471.27|1471.87|1471.37|1471.87|1471.37|1471.77|1471.27|0
1753273980000|2025-07-23 12:33:00|1471.92|1471.42|1471.92|1471.42|1472.12|1471.62|1471.92|1471.42|0
1753274000000|2025-07-23 12:33:20|1471.87|1471.37|1471.72|1471.22|1471.87|1471.37|1471.72|1471.22|0
1753274010000|2025-07-23 12:33:30|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|0
1753274020000|2025-07-23 12:33:40|1471.72|1471.22|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1753274030000|2025-07-23 12:33:50|1471.77|1471.27|1471.72|1471.22|1471.77|1471.27|1471.72|1471.22|0
1753274040000|2025-07-23 12:34:00|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1753274050000|2025-07-23 12:34:10|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1753274070000|2025-07-23 12:34:30|1471.77|1471.27|1471.72|1471.22|1471.82|1471.32|1471.72|1471.22|0
1753274080000|2025-07-23 12:34:40|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.77|1471.27|0
1753274100000|2025-07-23 12:35:00|1471.77|1471.27|1471.72|1471.22|1471.77|1471.27|1471.72|1471.22|0
1753274110000|2025-07-23 12:35:10|1471.77|1471.27|1471.82|1471.32|1471.82|1471.32|1471.77|1471.27|0
1753274120000|2025-07-23 12:35:20|1471.87|1471.37|1471.82|1471.32|1471.92|1471.42|1471.82|1471.32|0
1753274130000|2025-07-23 12:35:30|1471.87|1471.37|1472.12|1471.62|1472.12|1471.62|1471.82|1471.32|0
1753274150000|2025-07-23 12:35:50|1472.07|1471.57|1471.72|1471.22|1472.07|1471.57|1471.72|1471.22|0
1753274160000|2025-07-23 12:36:00|1471.67|1471.17|1471.72|1471.22|1471.72|1471.22|1471.67|1471.17|0
1753274170000|2025-07-23 12:36:10|1471.67|1471.17|1471.52|1471.02|1471.72|1471.22|1471.52|1471.02|0
1753274180000|2025-07-23 12:36:20|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1753274200000|2025-07-23 12:36:40|1471.37|1470.87|1471.27|1470.77|1471.37|1470.87|1471.22|1470.72|0
1753274210000|2025-07-23 12:36:50|1471.32|1470.82|1471.22|1470.72|1471.32|1470.82|1471.22|1470.72|0
1753274220000|2025-07-23 12:37:00|1471.17|1470.67|1471.22|1470.72|1471.22|1470.72|1471.12|1470.62|0
1753274240000|2025-07-23 12:37:20|1471.17|1470.67|1471.12|1470.62|1471.17|1470.67|1471.12|1470.62|0
1753274250000|2025-07-23 12:37:30|1471.07|1470.57|1471.02|1470.52|1471.07|1470.57|1471.02|1470.52|0
1753274260000|2025-07-23 12:37:40|1471.07|1470.57|1471.12|1470.62|1471.12|1470.62|1471.07|1470.57|0
1753274280000|2025-07-23 12:38:00|1471.17|1470.67|1471.22|1470.72|1471.27|1470.77|1471.12|1470.62|0
1753274290000|2025-07-23 12:38:10|1471.27|1470.77|1471.22|1470.72|1471.27|1470.77|1471.22|1470.72|0
1753274300000|2025-07-23 12:38:20|1471.17|1470.67|1471.17|1470.67|1471.17|1470.67|1471.12|1470.62|0
1753274310000|2025-07-23 12:38:30|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1753274340000|2025-07-23 12:39:00|1471.17|1470.67|1471.07|1470.57|1471.17|1470.67|1471.07|1470.57|0
1753274360000|2025-07-23 12:39:20|1471.22|1470.72|1471.27|1470.77|1471.27|1470.77|1471.22|1470.72|0
1753274370000|2025-07-23 12:39:30|1471.22|1470.72|1471.22|1470.72|1471.32|1470.82|1471.22|1470.72|0
1753274380000|2025-07-23 12:39:40|1471.17|1470.67|1471.17|1470.67|1471.22|1470.72|1471.17|1470.67|0
1753274400000|2025-07-23 12:40:00|1470.99|1470.49|1471.04|1470.54|1471.04|1470.54|1470.94|1470.44|0
1753274410000|2025-07-23 12:40:10|1470.99|1470.49|1470.94|1470.44|1470.99|1470.49|1470.94|1470.44|0
1753274430000|2025-07-23 12:40:30|1470.89|1470.39|1470.94|1470.44|1470.94|1470.44|1470.89|1470.39|0
1753274440000|2025-07-23 12:40:40|1471.04|1470.54|1471.14|1470.64|1471.14|1470.64|1471.04|1470.54|0
1753274450000|2025-07-23 12:40:50|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|1471.04|1470.54|0
1753274470000|2025-07-23 12:41:10|1471.04|1470.54|1471.04|1470.54|1471.09|1470.59|1471.04|1470.54|0
1753274480000|2025-07-23 12:41:20|1470.99|1470.49|1471.24|1470.74|1471.29|1470.79|1470.99|1470.49|0
1753274500000|2025-07-23 12:41:40|1471.34|1470.84|1471.54|1471.04|1471.54|1471.04|1471.34|1470.84|0
1753274520000|2025-07-23 12:42:00|1471.49|1470.99|1471.49|1470.99|1471.49|1470.99|1471.49|1470.99|0
1753274530000|2025-07-23 12:42:10|1471.44|1470.94|1471.44|1470.94|1471.44|1470.94|1471.39|1470.89|0
1753274540000|2025-07-23 12:42:20|1471.24|1470.74|1471.14|1470.64|1471.54|1471.04|1471.14|1470.64|1
1753274550000|2025-07-23 12:42:30|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.19|1470.69|0
1753274570000|2025-07-23 12:42:50|1471.19|1470.69|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1753274580000|2025-07-23 12:43:00|1471.19|1470.69|1471.34|1470.84|1471.34|1470.84|1471.19|1470.69|0
1753274590000|2025-07-23 12:43:10|1471.39|1470.89|1471.34|1470.84|1471.44|1470.94|1471.34|1470.84|0
1753274600000|2025-07-23 12:43:20|1471.29|1470.79|1471.24|1470.74|1471.34|1470.84|1471.24|1470.74|0
1753274610000|2025-07-23 12:43:30|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|0
1753274620000|2025-07-23 12:43:40|1471.39|1470.89|1471.44|1470.94|1471.44|1470.94|1471.34|1470.84|0
1753274630000|2025-07-23 12:43:50|1471.39|1470.89|1471.44|1470.94|1471.44|1470.94|1471.39|1470.89|0
1753274640000|2025-07-23 12:44:00|1471.39|1470.89|1471.34|1470.84|1471.39|1470.89|1471.34|1470.84|0
1753274660000|2025-07-23 12:44:20|1471.39|1470.89|1471.54|1471.04|1471.54|1471.04|1471.39|1470.89|0
1753274690000|2025-07-23 12:44:50|1471.44|1470.94|1471.64|1471.14|1471.64|1471.14|1471.44|1470.94|0
1753274700000|2025-07-23 12:45:00|1471.69|1471.19|1471.54|1471.04|1471.69|1471.19|1471.54|1471.04|0
1753274710000|2025-07-23 12:45:10|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.59|1471.09|0
1753274740000|2025-07-23 12:45:40|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.54|1471.04|0
1753274750000|2025-07-23 12:45:50|1471.59|1471.09|1471.54|1471.04|1471.64|1471.14|1471.54|1471.04|0
1753274760000|2025-07-23 12:46:00|1471.44|1470.94|1471.44|1470.94|1471.44|1470.94|1471.44|1470.94|0
1753274780000|2025-07-23 12:46:20|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.49|1470.99|0
1753274810000|2025-07-23 12:46:50|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.54|1471.04|0
1753274840000|2025-07-23 12:47:20|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.54|1471.04|0
1753274850000|2025-07-23 12:47:30|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.59|1471.09|0
1753274870000|2025-07-23 12:47:50|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.59|1471.09|0
1753274910000|2025-07-23 12:48:30|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.54|1471.04|0
1753274920000|2025-07-23 12:48:40|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.54|1471.04|0
1753274930000|2025-07-23 12:48:50|1471.59|1471.09|1471.74|1471.24|1471.74|1471.24|1471.54|1471.04|0
1753274940000|2025-07-23 12:49:00|1471.79|1471.29|1471.84|1471.34|1471.89|1471.39|1471.79|1471.29|0
1753274950000|2025-07-23 12:49:10|1471.79|1471.29|1471.84|1471.34|1471.84|1471.34|1471.74|1471.24|0
1753274960000|2025-07-23 12:49:20|1471.79|1471.29|1471.74|1471.24|1471.79|1471.29|1471.74|1471.24|0
1753274980000|2025-07-23 12:49:40|1471.79|1471.29|1471.89|1471.39|1471.89|1471.39|1471.79|1471.29|0
1753275000000|2025-07-23 12:50:00|1471.87|1471.37|1471.57|1471.07|1471.87|1471.37|1471.42|1470.92|0
1753275010000|2025-07-23 12:50:10|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|0
1753275030000|2025-07-23 12:50:30|1471.57|1471.07|1471.52|1471.02|1471.57|1471.07|1471.52|1471.02|0
1753275040000|2025-07-23 12:50:40|1471.47|1470.97|1471.37|1470.87|1471.47|1470.97|1471.37|1470.87|0
1753275050000|2025-07-23 12:50:50|1471.32|1470.82|1471.22|1470.72|1471.32|1470.82|1471.17|1470.67|0
1753275060000|2025-07-23 12:51:00|1471.52|1471.02|1471.42|1470.92|1471.52|1471.02|1471.22|1470.72|0
1753275070000|2025-07-23 12:51:10|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|0
1753275080000|2025-07-23 12:51:20|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1
1753275090000|2025-07-23 12:51:30|1471.37|1470.87|1471.32|1470.82|1471.37|1470.87|1471.32|1470.82|0
1753275100000|2025-07-23 12:51:40|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1753275110000|2025-07-23 12:51:50|1471.32|1470.82|1471.42|1470.92|1471.42|1470.92|1471.32|1470.82|0
1753275120000|2025-07-23 12:52:00|1471.37|1470.87|1471.32|1470.82|1471.42|1470.92|1471.32|1470.82|0
1753275130000|2025-07-23 12:52:10|1471.37|1470.87|1471.52|1471.02|1471.57|1471.07|1471.37|1470.87|0
1753275150000|2025-07-23 12:52:30|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1753275170000|2025-07-23 12:52:50|1471.47|1470.97|1471.47|1470.97|1471.52|1471.02|1471.47|1470.97|0
1753275180000|2025-07-23 12:53:00|1471.42|1470.92|1471.47|1470.97|1471.47|1470.97|1471.42|1470.92|0
1753275190000|2025-07-23 12:53:10|1471.57|1471.07|1471.62|1471.12|1471.67|1471.17|1471.57|1471.07|0
1753275200000|2025-07-23 12:53:20|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.52|1471.02|0
1753275210000|2025-07-23 12:53:30|1471.67|1471.17|1471.62|1471.12|1471.72|1471.22|1471.62|1471.12|0
1753275230000|2025-07-23 12:53:50|1471.57|1471.07|1471.52|1471.02|1471.57|1471.07|1471.52|1471.02|0
1753275240000|2025-07-23 12:54:00|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1753275250000|2025-07-23 12:54:10|1471.37|1470.87|1471.37|1470.87|1471.37|1470.87|1471.37|1470.87|0
1753275260000|2025-07-23 12:54:20|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|1471.37|1470.87|0
1753275270000|2025-07-23 12:54:30|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1753275290000|2025-07-23 12:54:50|1471.37|1470.87|1471.37|1470.87|1471.37|1470.87|1471.37|1470.87|0
1753275300000|2025-07-23 12:55:00|1471.32|1470.82|1471.32|1470.82|1471.42|1470.92|1471.32|1470.82|0
1753275310000|2025-07-23 12:55:10|1471.27|1470.77|1471.27|1470.77|1471.32|1470.82|1471.27|1470.77|0
1753275320000|2025-07-23 12:55:20|1471.22|1470.72|1470.82|1470.32|1471.22|1470.72|1470.82|1470.32|0
1753275330000|2025-07-23 12:55:30|1470.77|1470.27|1470.47|1469.97|1470.77|1470.27|1470.37|1469.87|0
1753275340000|2025-07-23 12:55:40|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|0
1753275350000|2025-07-23 12:55:50|1470.57|1470.07|1470.52|1470.02|1470.57|1470.07|1470.52|1470.02|0
1753275360000|2025-07-23 12:56:00|1470.47|1469.97|1470.42|1469.92|1470.47|1469.97|1470.42|1469.92|0
1753275370000|2025-07-23 12:56:10|1470.47|1469.97|1470.52|1470.02|1470.57|1470.07|1470.47|1469.97|0
1753275380000|2025-07-23 12:56:20|1470.57|1470.07|1470.57|1470.07|1470.57|1470.07|1470.57|1470.07|0
1753275390000|2025-07-23 12:56:30|1470.62|1470.12|1470.42|1469.92|1470.62|1470.12|1470.42|1469.92|0
1753275400000|2025-07-23 12:56:40|1470.37|1469.87|1470.42|1469.92|1470.42|1469.92|1470.37|1469.87|0
1753275410000|2025-07-23 12:56:50|1470.47|1469.97|1470.57|1470.07|1470.57|1470.07|1470.47|1469.97|0
1753275420000|2025-07-23 12:57:00|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|0
1753275440000|2025-07-23 12:57:20|1470.57|1470.07|1470.62|1470.12|1470.62|1470.12|1470.57|1470.07|0
1753275460000|2025-07-23 12:57:40|1470.52|1470.02|1470.77|1470.27|1470.82|1470.32|1470.52|1470.02|0
1753275480000|2025-07-23 12:58:00|1470.47|1469.97|1470.52|1470.02|1470.52|1470.02|1470.47|1469.97|1
1753275490000|2025-07-23 12:58:10|1470.57|1470.07|1470.57|1470.07|1470.57|1470.07|1470.52|1470.02|0
1753275500000|2025-07-23 12:58:20|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|0
1753275530000|2025-07-23 12:58:50|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|1470.62|1470.12|0
1753275550000|2025-07-23 12:59:10|1470.62|1470.12|1470.62|1470.12|1470.67|1470.17|1470.62|1470.12|0
1753275590000|2025-07-23 12:59:50|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|0
1753275600000|2025-07-23 13:00:00|1470.78|1470.28|1470.68|1470.18|1470.78|1470.28|1470.58|1470.08|0
1753275610000|2025-07-23 13:00:10|1470.73|1470.23|1471.23|1470.73|1471.23|1470.73|1470.73|1470.23|0
1753275620000|2025-07-23 13:00:20|1471.18|1470.68|1471.03|1470.53|1471.18|1470.68|1471.03|1470.53|0
1753275640000|2025-07-23 13:00:40|1471.08|1470.58|1470.88|1470.38|1471.13|1470.63|1470.88|1470.38|0
1753275650000|2025-07-23 13:00:50|1470.83|1470.33|1470.93|1470.43|1470.93|1470.43|1470.83|1470.33|0
1753275660000|2025-07-23 13:01:00|1470.68|1470.18|1470.73|1470.23|1470.73|1470.23|1470.63|1470.13|0
1753275670000|2025-07-23 13:01:10|1470.78|1470.28|1470.93|1470.43|1471.03|1470.53|1470.78|1470.28|0
1753275690000|2025-07-23 13:01:30|1470.83|1470.33|1470.93|1470.43|1471.03|1470.53|1470.83|1470.33|0
1753275700000|2025-07-23 13:01:40|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.93|1470.43|0
1753275720000|2025-07-23 13:02:00|1470.98|1470.48|1470.93|1470.43|1471.03|1470.53|1470.93|1470.43|0
1753275730000|2025-07-23 13:02:10|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1753275750000|2025-07-23 13:02:30|1470.98|1470.48|1471.08|1470.58|1471.08|1470.58|1470.98|1470.48|0
1753275770000|2025-07-23 13:02:50|1471.13|1470.63|1471.23|1470.73|1471.23|1470.73|1471.13|1470.63|0
1753275780000|2025-07-23 13:03:00|1471.28|1470.78|1471.48|1470.98|1471.48|1470.98|1471.28|1470.78|0
1753275790000|2025-07-23 13:03:10|1471.18|1470.68|1471.23|1470.73|1471.33|1470.83|1471.18|1470.68|0
1753275800000|2025-07-23 13:03:20|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1753275810000|2025-07-23 13:03:30|1471.23|1470.73|1471.38|1470.88|1471.43|1470.93|1471.13|1470.63|0
1753275820000|2025-07-23 13:03:40|1471.03|1470.53|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|1
1753275830000|2025-07-23 13:03:50|1471.08|1470.58|1471.08|1470.58|1471.13|1470.63|1471.03|1470.53|0
1753275840000|2025-07-23 13:04:00|1471.13|1470.63|1470.93|1470.43|1471.13|1470.63|1470.83|1470.33|0
1753275850000|2025-07-23 13:04:10|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.88|1470.38|0
1753275860000|2025-07-23 13:04:20|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.88|1470.38|0
1753275870000|2025-07-23 13:04:30|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|0
1753275880000|2025-07-23 13:04:40|1471.03|1470.53|1470.98|1470.48|1471.03|1470.53|1470.98|1470.48|0
1753275890000|2025-07-23 13:04:50|1471.03|1470.53|1470.98|1470.48|1471.03|1470.53|1470.98|1470.48|0
1753275900000|2025-07-23 13:05:00|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1753275910000|2025-07-23 13:05:10|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|0
1753275940000|2025-07-23 13:05:40|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1753275950000|2025-07-23 13:05:50|1471.03|1470.53|1471.13|1470.63|1471.13|1470.63|1471.03|1470.53|0
1753275960000|2025-07-23 13:06:00|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.13|1470.63|0
1753275970000|2025-07-23 13:06:10|1471.13|1470.63|1471.13|1470.63|1471.18|1470.68|1471.13|1470.63|0
1753275980000|2025-07-23 13:06:20|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1753276000000|2025-07-23 13:06:40|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1753276010000|2025-07-23 13:06:50|1471.13|1470.63|1471.08|1470.58|1471.13|1470.63|1471.08|1470.58|0
1753276020000|2025-07-23 13:07:00|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1753276040000|2025-07-23 13:07:20|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1753276060000|2025-07-23 13:07:40|1471.13|1470.63|1471.08|1470.58|1471.13|1470.63|1471.08|1470.58|0
1753276070000|2025-07-23 13:07:50|1471.13|1470.63|1471.08|1470.58|1471.13|1470.63|1471.08|1470.58|0
1753276080000|2025-07-23 13:08:00|1471.13|1470.63|1471.08|1470.58|1471.13|1470.63|1471.08|1470.58|0
1753276090000|2025-07-23 13:08:10|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|0
1753276140000|2025-07-23 13:09:00|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|0
1753276150000|2025-07-23 13:09:10|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1
1753276160000|2025-07-23 13:09:20|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1753276180000|2025-07-23 13:09:40|1471.28|1470.78|1471.03|1470.53|1471.28|1470.78|1471.03|1470.53|0
1753276200000|2025-07-23 13:10:00|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.83|1470.33|0
1753276230000|2025-07-23 13:10:30|1470.93|1470.43|1470.98|1470.48|1470.98|1470.48|1470.88|1470.38|0
1753276240000|2025-07-23 13:10:40|1470.93|1470.43|1470.98|1470.48|1471.03|1470.53|1470.88|1470.38|0
1753276260000|2025-07-23 13:11:00|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1753276270000|2025-07-23 13:11:10|1471.18|1470.68|1471.18|1470.68|1471.23|1470.73|1471.13|1470.63|0
1753276280000|2025-07-23 13:11:20|1471.23|1470.73|1471.38|1470.88|1471.38|1470.88|1471.23|1470.73|0
1753276300000|2025-07-23 13:11:40|1471.43|1470.93|1471.28|1470.78|1471.43|1470.93|1471.18|1470.68|0
1753276310000|2025-07-23 13:11:50|1471.33|1470.83|1471.38|1470.88|1471.38|1470.88|1471.28|1470.78|1
1753276320000|2025-07-23 13:12:00|1470.93|1470.43|1471.38|1470.88|1471.38|1470.88|1470.93|1470.43|0
1753276330000|2025-07-23 13:12:10|1471.43|1470.93|1471.58|1471.08|1471.58|1471.08|1471.43|1470.93|0
1753276340000|2025-07-23 13:12:20|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1753276350000|2025-07-23 13:12:30|1471.63|1471.13|1471.58|1471.08|1471.68|1471.18|1471.58|1471.08|0
1753276360000|2025-07-23 13:12:40|1471.53|1471.03|1471.48|1470.98|1471.53|1471.03|1471.48|1470.98|0
1753276370000|2025-07-23 13:12:50|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|0
1753276380000|2025-07-23 13:13:00|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1753276400000|2025-07-23 13:13:20|1471.73|1471.23|1471.68|1471.18|1471.78|1471.28|1471.68|1471.18|0
1753276430000|2025-07-23 13:13:50|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.68|1471.18|0
1753276450000|2025-07-23 13:14:10|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1753276460000|2025-07-23 13:14:20|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1753276470000|2025-07-23 13:14:30|1471.73|1471.23|1471.68|1471.18|1471.78|1471.28|1471.68|1471.18|0
1753276490000|2025-07-23 13:14:50|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1753276500000|2025-07-23 13:15:00|1471.73|1471.23|1471.68|1471.18|1471.78|1471.28|1471.68|1471.18|0
1753276510000|2025-07-23 13:15:10|1471.73|1471.23|1471.88|1471.38|1471.88|1471.38|1471.73|1471.23|0
1753276520000|2025-07-23 13:15:20|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.68|1471.18|0
1753276540000|2025-07-23 13:15:40|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.68|1471.18|0
1753276550000|2025-07-23 13:15:50|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1753276560000|2025-07-23 13:16:00|1471.83|1471.33|1471.58|1471.08|1471.83|1471.33|1471.58|1471.08|0
1753276570000|2025-07-23 13:16:10|1471.63|1471.13|1471.78|1471.28|1471.78|1471.28|1471.63|1471.13|0
1753276580000|2025-07-23 13:16:20|1471.83|1471.33|1471.68|1471.18|1471.83|1471.33|1471.68|1471.18|0
1753276590000|2025-07-23 13:16:30|1471.73|1471.23|1471.58|1471.08|1471.73|1471.23|1471.58|1471.08|0
1753276600000|2025-07-23 13:16:40|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1753276610000|2025-07-23 13:16:50|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1753276620000|2025-07-23 13:17:00|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1753276630000|2025-07-23 13:17:10|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.48|1470.98|0
1753276640000|2025-07-23 13:17:20|1471.48|1470.98|1471.58|1471.08|1471.58|1471.08|1471.48|1470.98|0
1753276660000|2025-07-23 13:17:40|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1753276670000|2025-07-23 13:17:50|1471.53|1471.03|1471.53|1471.03|1471.58|1471.08|1471.53|1471.03|0
1753276680000|2025-07-23 13:18:00|1471.48|1470.98|1471.58|1471.08|1471.63|1471.13|1471.48|1470.98|0
1753276690000|2025-07-23 13:18:10|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1753276700000|2025-07-23 13:18:20|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1753276710000|2025-07-23 13:18:30|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.73|1471.23|0
1753276720000|2025-07-23 13:18:40|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1753276730000|2025-07-23 13:18:50|1471.93|1471.43|1472.18|1471.68|1472.18|1471.68|1471.93|1471.43|1
1753276740000|2025-07-23 13:19:00|1472.13|1471.63|1471.68|1471.18|1472.13|1471.63|1471.68|1471.18|0
1753276750000|2025-07-23 13:19:10|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1753276760000|2025-07-23 13:19:20|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.83|1471.33|0
1753276770000|2025-07-23 13:19:30|1471.98|1471.48|1471.88|1471.38|1471.98|1471.48|1471.88|1471.38|0
1753276780000|2025-07-23 13:19:40|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1753276790000|2025-07-23 13:19:50|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.68|1471.18|0
1753276800000|2025-07-23 13:20:00|1471.77|1471.27|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1753276810000|2025-07-23 13:20:10|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.57|1471.07|0
1753276820000|2025-07-23 13:20:20|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|0
1753276830000|2025-07-23 13:20:30|1471.42|1470.92|1471.27|1470.77|1471.42|1470.92|1471.27|1470.77|0
1753276840000|2025-07-23 13:20:40|1471.22|1470.72|1471.27|1470.77|1471.27|1470.77|1471.22|1470.72|0
1753276850000|2025-07-23 13:20:50|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1753276860000|2025-07-23 13:21:00|1471.27|1470.77|1471.32|1470.82|1471.32|1470.82|1471.17|1470.67|0
1753276870000|2025-07-23 13:21:10|1471.27|1470.77|1471.17|1470.67|1471.27|1470.77|1471.17|1470.67|0
1753276890000|2025-07-23 13:21:30|1471.12|1470.62|1471.12|1470.62|1471.12|1470.62|1471.12|1470.62|0
1753276900000|2025-07-23 13:21:40|1471.07|1470.57|1471.07|1470.57|1471.07|1470.57|1471.07|1470.57|0
1753276910000|2025-07-23 13:21:50|1471.12|1470.62|1471.12|1470.62|1471.12|1470.62|1470.97|1470.47|0
1753276920000|2025-07-23 13:22:00|1471.07|1470.57|1471.07|1470.57|1471.07|1470.57|1470.97|1470.47|0
1753276930000|2025-07-23 13:22:10|1471.12|1470.62|1471.07|1470.57|1471.12|1470.62|1471.07|1470.57|0
1753276950000|2025-07-23 13:22:30|1471.02|1470.52|1470.92|1470.42|1471.02|1470.52|1470.92|1470.42|0
1753276960000|2025-07-23 13:22:40|1470.87|1470.37|1471.07|1470.57|1471.07|1470.57|1470.87|1470.37|0
1753276970000|2025-07-23 13:22:50|1471.02|1470.52|1470.97|1470.47|1471.07|1470.57|1470.97|1470.47|0
1753276980000|2025-07-23 13:23:00|1471.02|1470.52|1471.32|1470.82|1471.32|1470.82|1470.97|1470.47|0
1753276990000|2025-07-23 13:23:10|1471.27|1470.77|1471.32|1470.82|1471.37|1470.87|1471.27|1470.77|0
1753277000000|2025-07-23 13:23:20|1471.27|1470.77|1471.37|1470.87|1471.37|1470.87|1471.27|1470.77|0
1753277020000|2025-07-23 13:23:40|1471.32|1470.82|1471.27|1470.77|1471.37|1470.87|1471.27|1470.77|0
1753277040000|2025-07-23 13:24:00|1471.22|1470.72|1471.12|1470.62|1471.22|1470.72|1471.12|1470.62|0
1753277050000|2025-07-23 13:24:10|1471.07|1470.57|1471.12|1470.62|1471.12|1470.62|1471.07|1470.57|0
1753277060000|2025-07-23 13:24:20|1471.07|1470.57|1471.07|1470.57|1471.07|1470.57|1471.07|1470.57|0
1753277070000|2025-07-23 13:24:30|1471.02|1470.52|1470.97|1470.47|1471.02|1470.52|1470.97|1470.47|0
1753277080000|2025-07-23 13:24:40|1470.87|1470.37|1470.87|1470.37|1470.92|1470.42|1470.87|1470.37|0
1753277100000|2025-07-23 13:25:00|1470.82|1470.32|1470.62|1470.12|1470.82|1470.32|1470.57|1470.07|0
1753277110000|2025-07-23 13:25:10|1470.57|1470.07|1470.47|1469.97|1470.57|1470.07|1470.42|1469.92|0
1753277120000|2025-07-23 13:25:20|1470.42|1469.92|1470.27|1469.77|1470.42|1469.92|1470.27|1469.77|0
1753277130000|2025-07-23 13:25:30|1470.22|1469.72|1470.17|1469.67|1470.22|1469.72|1470.17|1469.67|0
1753277150000|2025-07-23 13:25:50|1470.12|1469.62|1470.07|1469.57|1470.12|1469.62|1470.07|1469.57|0
1753277160000|2025-07-23 13:26:00|1470.02|1469.52|1470.07|1469.57|1470.07|1469.57|1469.97|1469.47|0
1753277170000|2025-07-23 13:26:10|1470.12|1469.62|1470.07|1469.57|1470.17|1469.67|1470.07|1469.57|0
1753277180000|2025-07-23 13:26:20|1470.12|1469.62|1470.17|1469.67|1470.17|1469.67|1470.12|1469.62|7
1753277190000|2025-07-23 13:26:30|1470.22|1469.72|1470.17|1469.67|1470.22|1469.72|1470.17|1469.67|0
1753277200000|2025-07-23 13:26:40|1470.22|1469.72|1470.22|1469.72|1470.22|1469.72|1470.22|1469.72|0
1753277210000|2025-07-23 13:26:50|1470.17|1469.67|1470.22|1469.72|1470.22|1469.72|1470.17|1469.67|0
1753277220000|2025-07-23 13:27:00|1470.17|1469.67|1470.17|1469.67|1470.17|1469.67|1470.17|1469.67|0
1753277230000|2025-07-23 13:27:10|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|0
1753277260000|2025-07-23 13:27:40|1470.17|1469.67|1470.27|1469.77|1470.27|1469.77|1470.17|1469.67|0
1753277280000|2025-07-23 13:28:00|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|1
1753277300000|2025-07-23 13:28:20|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|0
1753277310000|2025-07-23 13:28:30|1470.42|1469.92|1470.42|1469.92|1470.42|1469.92|1470.37|1469.87|0
1753277320000|2025-07-23 13:28:40|1470.37|1469.87|1470.47|1469.97|1470.47|1469.97|1470.37|1469.87|2
1753277330000|2025-07-23 13:28:50|1470.37|1469.87|1470.97|1470.47|1470.97|1470.47|1470.37|1469.87|0
1753277340000|2025-07-23 13:29:00|1471.02|1470.52|1471.07|1470.57|1471.07|1470.57|1471.02|1470.52|0
1753277350000|2025-07-23 13:29:10|1471.02|1470.52|1471.07|1470.57|1471.07|1470.57|1471.02|1470.52|0
1753277360000|2025-07-23 13:29:20|1471.02|1470.52|1471.07|1470.57|1471.07|1470.57|1470.97|1470.47|0
1753277370000|2025-07-23 13:29:30|1471.02|1470.52|1471.07|1470.57|1471.07|1470.57|1470.97|1470.47|0
1753277380000|2025-07-23 13:29:40|1471.02|1470.52|1471.27|1470.77|1471.27|1470.77|1470.97|1470.47|0
1753277390000|2025-07-23 13:29:50|1471.22|1470.72|1470.47|1469.97|1471.22|1470.72|1470.47|1469.97|0
1753277400000|2025-07-23 13:30:00|1470.64|1470.14|1470.34|1469.84|1470.69|1470.19|1469.84|1469.34|0
1753277410000|2025-07-23 13:30:10|1470.29|1469.79|1470.14|1469.64|1470.34|1469.84|1470.04|1469.54|0
1753277420000|2025-07-23 13:30:20|1470.19|1469.69|1469.44|1468.94|1470.19|1469.69|1469.34|1468.84|0
1753277430000|2025-07-23 13:30:30|1469.34|1468.84|1469.29|1468.79|1469.39|1468.89|1468.99|1468.49|0
1753277440000|2025-07-23 13:30:40|1469.34|1468.84|1469.74|1469.24|1469.74|1469.24|1469.34|1468.84|0
1753277450000|2025-07-23 13:30:50|1469.69|1469.19|1469.84|1469.34|1469.84|1469.34|1469.69|1469.19|0
1753277460000|2025-07-23 13:31:00|1469.79|1469.29|1470.04|1469.54|1470.04|1469.54|1469.54|1469.04|0
1753277470000|2025-07-23 13:31:10|1469.99|1469.49|1470.49|1469.99|1470.54|1470.04|1469.84|1469.34|0
1753277480000|2025-07-23 13:31:20|1470.54|1470.04|1470.34|1469.84|1470.54|1470.04|1470.24|1469.74|0
1753277490000|2025-07-23 13:31:30|1470.39|1469.89|1470.44|1469.94|1470.49|1469.99|1470.24|1469.74|0
1753277500000|2025-07-23 13:31:40|1470.49|1469.99|1470.44|1469.94|1470.49|1469.99|1470.39|1469.89|0
1753277510000|2025-07-23 13:31:50|1470.39|1469.89|1470.44|1469.94|1470.44|1469.94|1470.24|1469.74|0
1753277520000|2025-07-23 13:32:00|1470.49|1469.99|1470.64|1470.14|1470.84|1470.34|1470.49|1469.99|0
1753277530000|2025-07-23 13:32:10|1470.69|1470.19|1471.04|1470.54|1471.09|1470.59|1470.64|1470.14|0
1753277540000|2025-07-23 13:32:20|1471.09|1470.59|1471.14|1470.64|1471.14|1470.64|1471.04|1470.54|0
1753277550000|2025-07-23 13:32:30|1471.09|1470.59|1471.24|1470.74|1471.24|1470.74|1470.64|1470.14|0
1753277560000|2025-07-23 13:32:40|1471.29|1470.79|1471.44|1470.94|1471.44|1470.94|1471.29|1470.79|0
1753277570000|2025-07-23 13:32:50|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.49|1470.99|0
1753277580000|2025-07-23 13:33:00|1471.59|1471.09|1471.74|1471.24|1471.74|1471.24|1471.54|1471.04|0
1753277590000|2025-07-23 13:33:10|1471.94|1471.44|1471.79|1471.29|1471.99|1471.49|1471.79|1471.29|0
1753277600000|2025-07-23 13:33:20|1471.74|1471.24|1471.34|1470.84|1471.79|1471.29|1471.34|1470.84|1
1753277610000|2025-07-23 13:33:30|1471.29|1470.79|1471.44|1470.94|1471.44|1470.94|1471.24|1470.74|0
1753277620000|2025-07-23 13:33:40|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.44|1470.94|0
1753277630000|2025-07-23 13:33:50|1471.59|1471.09|1471.54|1471.04|1471.64|1471.14|1471.54|1471.04|0
1753277640000|2025-07-23 13:34:00|1471.59|1471.09|1471.99|1471.49|1472.04|1471.54|1471.54|1471.04|0
1753277650000|2025-07-23 13:34:10|1471.94|1471.44|1472.04|1471.54|1472.04|1471.54|1471.94|1471.44|0
1753277660000|2025-07-23 13:34:20|1472.09|1471.59|1472.24|1471.74|1472.24|1471.74|1472.09|1471.59|0
1753277680000|2025-07-23 13:34:40|1472.19|1471.69|1472.14|1471.64|1472.19|1471.69|1472.04|1471.54|0
1753277690000|2025-07-23 13:34:50|1472.09|1471.59|1471.84|1471.34|1472.09|1471.59|1471.84|1471.34|0
1753277700000|2025-07-23 13:35:00|1471.79|1471.29|1471.89|1471.39|1471.99|1471.49|1471.74|1471.24|0
1753277710000|2025-07-23 13:35:10|1471.84|1471.34|1472.04|1471.54|1472.14|1471.64|1471.84|1471.34|0
1753277720000|2025-07-23 13:35:20|1472.09|1471.59|1472.74|1472.24|1472.74|1472.24|1472.04|1471.54|0
1753277730000|2025-07-23 13:35:30|1472.79|1472.29|1472.84|1472.34|1472.89|1472.39|1472.79|1472.29|0
1753277740000|2025-07-23 13:35:40|1472.79|1472.29|1472.59|1472.09|1472.84|1472.34|1472.59|1472.09|0
1753277750000|2025-07-23 13:35:50|1472.69|1472.19|1472.79|1472.29|1472.79|1472.29|1472.69|1472.19|0
1753277760000|2025-07-23 13:36:00|1472.84|1472.34|1472.64|1472.14|1472.84|1472.34|1472.54|1472.04|0
1753277770000|2025-07-23 13:36:10|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1753277780000|2025-07-23 13:36:20|1472.79|1472.29|1472.64|1472.14|1472.79|1472.29|1472.54|1472.04|0
1753277790000|2025-07-23 13:36:30|1472.69|1472.19|1473.04|1472.54|1473.09|1472.59|1472.69|1472.19|0
1753277800000|2025-07-23 13:36:40|1472.99|1472.49|1472.99|1472.49|1473.04|1472.54|1472.94|1472.44|0
1753277810000|2025-07-23 13:36:50|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.74|1472.24|0
1753277820000|2025-07-23 13:37:00|1472.89|1472.39|1472.64|1472.14|1472.89|1472.39|1472.44|1471.94|0
1753277830000|2025-07-23 13:37:10|1472.59|1472.09|1472.44|1471.94|1472.59|1472.09|1472.44|1471.94|0
1753277840000|2025-07-23 13:37:20|1472.49|1471.99|1472.94|1472.44|1472.94|1472.44|1472.49|1471.99|0
1753277850000|2025-07-23 13:37:30|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.94|1472.44|0
1753277860000|2025-07-23 13:37:40|1472.99|1472.49|1473.14|1472.64|1473.14|1472.64|1472.94|1472.44|0
1753277870000|2025-07-23 13:37:50|1473.09|1472.59|1473.14|1472.64|1473.34|1472.84|1473.04|1472.54|0
1753277880000|2025-07-23 13:38:00|1473.09|1472.59|1473.19|1472.69|1473.24|1472.74|1473.04|1472.54|0
1753277890000|2025-07-23 13:38:10|1473.24|1472.74|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1753277900000|2025-07-23 13:38:20|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|1
1753277910000|2025-07-23 13:38:30|1473.19|1472.69|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1753277920000|2025-07-23 13:38:40|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1753277930000|2025-07-23 13:38:50|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1753277940000|2025-07-23 13:39:00|1473.24|1472.74|1473.19|1472.69|1473.29|1472.79|1473.19|1472.69|0
1753277950000|2025-07-23 13:39:10|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1753277960000|2025-07-23 13:39:20|1473.14|1472.64|1473.04|1472.54|1473.14|1472.64|1472.94|1472.44|0
1753277970000|2025-07-23 13:39:30|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1753277980000|2025-07-23 13:39:40|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.94|1472.44|0
1753277990000|2025-07-23 13:39:50|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.84|1472.34|0
1753278000000|2025-07-23 13:40:00|1472.71|1472.21|1472.81|1472.31|1472.81|1472.31|1472.56|1472.06|0
1753278010000|2025-07-23 13:40:10|1472.76|1472.26|1472.66|1472.16|1472.81|1472.31|1472.61|1472.11|0
1753278020000|2025-07-23 13:40:20|1472.61|1472.11|1472.71|1472.21|1472.76|1472.26|1472.61|1472.11|0
1753278030000|2025-07-23 13:40:30|1472.66|1472.16|1472.76|1472.26|1472.76|1472.26|1472.66|1472.16|0
1753278040000|2025-07-23 13:40:40|1472.81|1472.31|1472.41|1471.91|1472.81|1472.31|1472.41|1471.91|0
1753278050000|2025-07-23 13:40:50|1472.36|1471.86|1472.01|1471.51|1472.36|1471.86|1472.01|1471.51|0
1753278060000|2025-07-23 13:41:00|1471.96|1471.46|1472.01|1471.51|1472.01|1471.51|1471.91|1471.41|0
1753278070000|2025-07-23 13:41:10|1471.96|1471.46|1472.01|1471.51|1472.06|1471.56|1471.96|1471.46|0
1753278080000|2025-07-23 13:41:20|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1753278090000|2025-07-23 13:41:30|1472.06|1471.56|1472.21|1471.71|1472.21|1471.71|1472.06|1471.56|0
1753278100000|2025-07-23 13:41:40|1472.16|1471.66|1472.01|1471.51|1472.16|1471.66|1472.01|1471.51|0
1753278110000|2025-07-23 13:41:50|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1472.01|1471.51|0
1753278120000|2025-07-23 13:42:00|1472.01|1471.51|1472.01|1471.51|1472.06|1471.56|1471.96|1471.46|0
1753278130000|2025-07-23 13:42:10|1471.96|1471.46|1472.01|1471.51|1472.11|1471.61|1471.96|1471.46|0
1753278140000|2025-07-23 13:42:20|1471.96|1471.46|1472.01|1471.51|1472.06|1471.56|1471.96|1471.46|0
1753278150000|2025-07-23 13:42:30|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1471.96|1471.46|0
1753278160000|2025-07-23 13:42:40|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1753278170000|2025-07-23 13:42:50|1472.06|1471.56|1472.06|1471.56|1472.11|1471.61|1472.06|1471.56|1
1753278180000|2025-07-23 13:43:00|1472.31|1471.81|1472.41|1471.91|1472.51|1472.01|1472.31|1471.81|0
1753278190000|2025-07-23 13:43:10|1472.46|1471.96|1472.31|1471.81|1472.56|1472.06|1472.31|1471.81|0
1753278200000|2025-07-23 13:43:20|1472.36|1471.86|1472.21|1471.71|1472.41|1471.91|1472.11|1471.61|0
1753278210000|2025-07-23 13:43:30|1472.11|1471.61|1472.31|1471.81|1472.41|1471.91|1472.11|1471.61|0
1753278220000|2025-07-23 13:43:40|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.01|1471.51|0
1753278230000|2025-07-23 13:43:50|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.11|1471.61|0
1753278240000|2025-07-23 13:44:00|1472.26|1471.76|1472.31|1471.81|1472.41|1471.91|1472.21|1471.71|0
1753278250000|2025-07-23 13:44:10|1472.36|1471.86|1472.51|1472.01|1472.51|1472.01|1472.36|1471.86|0
1753278260000|2025-07-23 13:44:20|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.51|1472.01|0
1753278270000|2025-07-23 13:44:30|1472.66|1472.16|1472.81|1472.31|1472.81|1472.31|1472.66|1472.16|0
1753278280000|2025-07-23 13:44:40|1472.86|1472.36|1473.01|1472.51|1473.01|1472.51|1472.86|1472.36|0
1753278290000|2025-07-23 13:44:50|1472.96|1472.46|1472.91|1472.41|1473.01|1472.51|1472.81|1472.31|0
1753278300000|2025-07-23 13:45:00|1472.86|1472.36|1472.71|1472.21|1472.91|1472.41|1472.71|1472.21|0
1753278310000|2025-07-23 13:45:10|1472.76|1472.26|1473.01|1472.51|1473.01|1472.51|1472.76|1472.26|0
1753278320000|2025-07-23 13:45:20|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1753278330000|2025-07-23 13:45:30|1473.06|1472.56|1473.01|1472.51|1473.06|1472.56|1473.01|1472.51|0
1753278340000|2025-07-23 13:45:40|1473.11|1472.61|1472.91|1472.41|1473.11|1472.61|1472.91|1472.41|0
1753278350000|2025-07-23 13:45:50|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.96|1472.46|0
1753278370000|2025-07-23 13:46:10|1473.06|1472.56|1473.31|1472.81|1473.31|1472.81|1473.06|1472.56|0
1753278380000|2025-07-23 13:46:20|1473.36|1472.86|1473.61|1473.11|1473.61|1473.11|1473.36|1472.86|0
1753278390000|2025-07-23 13:46:30|1473.56|1473.06|1473.61|1473.11|1473.71|1473.21|1473.51|1473.01|0
1753278400000|2025-07-23 13:46:40|1473.66|1473.16|1474.11|1473.61|1474.16|1473.66|1473.66|1473.16|0
1753278410000|2025-07-23 13:46:50|1474.16|1473.66|1474.26|1473.76|1474.31|1473.81|1474.11|1473.61|0
1753278420000|2025-07-23 13:47:00|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1753278430000|2025-07-23 13:47:10|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1753278440000|2025-07-23 13:47:20|1474.26|1473.76|1474.11|1473.61|1474.26|1473.76|1474.01|1473.51|0
1753278450000|2025-07-23 13:47:30|1474.16|1473.66|1473.91|1473.41|1474.21|1473.71|1473.91|1473.41|0
1753278460000|2025-07-23 13:47:40|1473.96|1473.46|1474.16|1473.66|1474.21|1473.71|1473.91|1473.41|0
1753278470000|2025-07-23 13:47:50|1474.21|1473.71|1474.01|1473.51|1474.21|1473.71|1473.86|1473.36|0
1753278480000|2025-07-23 13:48:00|1473.96|1473.46|1473.71|1473.21|1474.01|1473.51|1473.71|1473.21|0
1753278490000|2025-07-23 13:48:10|1473.76|1473.26|1473.81|1473.31|1473.86|1473.36|1473.61|1473.11|0
1753278500000|2025-07-23 13:48:20|1473.76|1473.26|1473.41|1472.91|1473.91|1473.41|1473.31|1472.81|1
1753278510000|2025-07-23 13:48:30|1473.36|1472.86|1473.36|1472.86|1473.41|1472.91|1473.31|1472.81|0
1753278520000|2025-07-23 13:48:40|1473.41|1472.91|1473.51|1473.01|1473.51|1473.01|1473.31|1472.81|0
1753278530000|2025-07-23 13:48:50|1473.46|1472.96|1473.36|1472.86|1473.51|1473.01|1473.31|1472.81|0
1753278540000|2025-07-23 13:49:00|1473.41|1472.91|1473.21|1472.71|1473.51|1473.01|1473.21|1472.71|0
1753278550000|2025-07-23 13:49:10|1473.16|1472.66|1473.01|1472.51|1473.31|1472.81|1473.01|1472.51|0
1753278560000|2025-07-23 13:49:20|1472.91|1472.41|1472.96|1472.46|1473.01|1472.51|1472.91|1472.41|0
1753278570000|2025-07-23 13:49:30|1473.01|1472.51|1472.86|1472.36|1473.11|1472.61|1472.86|1472.36|0
1753278580000|2025-07-23 13:49:40|1472.91|1472.41|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|0
1753278590000|2025-07-23 13:49:50|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1753278600000|2025-07-23 13:50:00|1472.93|1472.43|1472.78|1472.28|1472.98|1472.48|1472.73|1472.23|0
1753278610000|2025-07-23 13:50:10|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1753278620000|2025-07-23 13:50:20|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1753278630000|2025-07-23 13:50:30|1472.78|1472.28|1472.53|1472.03|1472.78|1472.28|1472.53|1472.03|0
1753278640000|2025-07-23 13:50:40|1472.48|1471.98|1472.38|1471.88|1472.48|1471.98|1472.38|1471.88|0
1753278650000|2025-07-23 13:50:50|1472.33|1471.83|1472.28|1471.78|1472.38|1471.88|1472.28|1471.78|0
1753278660000|2025-07-23 13:51:00|1472.23|1471.73|1471.98|1471.48|1472.23|1471.73|1471.93|1471.43|0
1753278670000|2025-07-23 13:51:10|1471.93|1471.43|1471.93|1471.43|1471.98|1471.48|1471.88|1471.38|0
1753278680000|2025-07-23 13:51:20|1471.98|1471.48|1471.88|1471.38|1471.98|1471.48|1471.78|1471.28|0
1753278690000|2025-07-23 13:51:30|1471.83|1471.33|1471.68|1471.18|1471.83|1471.33|1471.68|1471.18|0
1753278700000|2025-07-23 13:51:40|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1753278710000|2025-07-23 13:51:50|1471.73|1471.23|1471.63|1471.13|1471.73|1471.23|1471.63|1471.13|0
1753278720000|2025-07-23 13:52:00|1471.58|1471.08|1471.18|1470.68|1471.58|1471.08|1471.18|1470.68|0
1753278730000|2025-07-23 13:52:10|1471.08|1470.58|1470.98|1470.48|1471.08|1470.58|1470.93|1470.43|0
1753278740000|2025-07-23 13:52:20|1471.18|1470.68|1470.88|1470.38|1471.18|1470.68|1470.88|1470.38|0
1753278750000|2025-07-23 13:52:30|1470.93|1470.43|1470.83|1470.33|1470.93|1470.43|1470.83|1470.33|0
1753278760000|2025-07-23 13:52:40|1470.78|1470.28|1470.58|1470.08|1470.78|1470.28|1470.58|1470.08|0
1753278770000|2025-07-23 13:52:50|1470.63|1470.13|1470.88|1470.38|1470.88|1470.38|1470.63|1470.13|0
1753278780000|2025-07-23 13:53:00|1470.98|1470.48|1470.88|1470.38|1470.98|1470.48|1470.88|1470.38|0
1753278790000|2025-07-23 13:53:10|1470.83|1470.33|1470.83|1470.33|1470.83|1470.33|1470.68|1470.18|1
1753278800000|2025-07-23 13:53:20|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|0
1753278810000|2025-07-23 13:53:30|1470.73|1470.23|1470.68|1470.18|1470.73|1470.23|1470.68|1470.18|0
1753278820000|2025-07-23 13:53:40|1470.73|1470.23|1470.68|1470.18|1470.78|1470.28|1470.58|1470.08|0
1753278830000|2025-07-23 13:53:50|1470.63|1470.13|1470.58|1470.08|1470.68|1470.18|1470.58|1470.08|0
1753278840000|2025-07-23 13:54:00|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.48|1469.98|0
1753278850000|2025-07-23 13:54:10|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.48|1469.98|0
1753278860000|2025-07-23 13:54:20|1470.63|1470.13|1470.58|1470.08|1470.63|1470.13|1470.53|1470.03|0
1753278880000|2025-07-23 13:54:40|1470.63|1470.13|1470.68|1470.18|1470.73|1470.23|1470.63|1470.13|0
1753278890000|2025-07-23 13:54:50|1470.63|1470.13|1470.38|1469.88|1470.63|1470.13|1470.38|1469.88|0
1753278900000|2025-07-23 13:55:00|1470.43|1469.93|1470.43|1469.93|1470.48|1469.98|1470.38|1469.88|0
1753278910000|2025-07-23 13:55:10|1470.48|1469.98|1470.33|1469.83|1470.48|1469.98|1470.33|1469.83|0
1753278920000|2025-07-23 13:55:20|1470.28|1469.78|1470.48|1469.98|1470.48|1469.98|1470.28|1469.78|0
1753278930000|2025-07-23 13:55:30|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.48|1469.98|0
1753278940000|2025-07-23 13:55:40|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.38|1469.88|0
1753278950000|2025-07-23 13:55:50|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.48|1469.98|0
1753278960000|2025-07-23 13:56:00|1470.63|1470.13|1470.48|1469.98|1470.68|1470.18|1470.48|1469.98|0
1753278970000|2025-07-23 13:56:10|1470.38|1469.88|1470.68|1470.18|1470.68|1470.18|1470.38|1469.88|0
1753278980000|2025-07-23 13:56:20|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|1470.58|1470.08|0
1753278990000|2025-07-23 13:56:30|1470.73|1470.23|1470.73|1470.23|1470.78|1470.28|1470.68|1470.18|0
1753279000000|2025-07-23 13:56:40|1470.78|1470.28|1470.48|1469.98|1470.88|1470.38|1470.48|1469.98|0
1753279010000|2025-07-23 13:56:50|1470.53|1470.03|1470.68|1470.18|1470.68|1470.18|1470.53|1470.03|0
1753279020000|2025-07-23 13:57:00|1470.73|1470.23|1470.83|1470.33|1470.83|1470.33|1470.73|1470.23|0
1753279030000|2025-07-23 13:57:10|1470.78|1470.28|1470.73|1470.23|1470.83|1470.33|1470.73|1470.23|0
1753279040000|2025-07-23 13:57:20|1470.78|1470.28|1471.48|1470.98|1471.58|1471.08|1470.78|1470.28|0
1753279050000|2025-07-23 13:57:30|1471.43|1470.93|1471.18|1470.68|1471.43|1470.93|1471.18|1470.68|0
1753279060000|2025-07-23 13:57:40|1471.13|1470.63|1470.93|1470.43|1471.18|1470.68|1470.88|1470.38|0
1753279070000|2025-07-23 13:57:50|1470.98|1470.48|1470.98|1470.48|1471.28|1470.78|1470.98|1470.48|0
1753279080000|2025-07-23 13:58:00|1470.93|1470.43|1470.98|1470.48|1470.98|1470.48|1470.88|1470.38|0
1753279090000|2025-07-23 13:58:10|1471.03|1470.53|1470.98|1470.48|1471.08|1470.58|1470.98|1470.48|1
1753279100000|2025-07-23 13:58:20|1470.93|1470.43|1470.78|1470.28|1470.93|1470.43|1470.78|1470.28|0
1753279130000|2025-07-23 13:58:50|1470.83|1470.33|1470.98|1470.48|1470.98|1470.48|1470.83|1470.33|0
1753279140000|2025-07-23 13:59:00|1470.93|1470.43|1470.88|1470.38|1470.93|1470.43|1470.88|1470.38|0
1753279150000|2025-07-23 13:59:10|1470.93|1470.43|1470.98|1470.48|1470.98|1470.48|1470.93|1470.43|0
1753279170000|2025-07-23 13:59:30|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1753279180000|2025-07-23 13:59:40|1471.03|1470.53|1470.98|1470.48|1471.08|1470.58|1470.98|1470.48|0
1753279190000|2025-07-23 13:59:50|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1470.88|1470.38|0
1753279200000|2025-07-23 14:00:00|1471.11|1470.61|1471.01|1470.51|1471.21|1470.71|1471.01|1470.51|0
1753279210000|2025-07-23 14:00:10|1470.96|1470.46|1470.81|1470.31|1470.96|1470.46|1470.81|1470.31|0
1753279220000|2025-07-23 14:00:20|1470.86|1470.36|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1753279230000|2025-07-23 14:00:30|1470.86|1470.36|1470.71|1470.21|1470.86|1470.36|1470.71|1470.21|0
1753279240000|2025-07-23 14:00:40|1470.76|1470.26|1470.91|1470.41|1470.91|1470.41|1470.71|1470.21|0
1753279250000|2025-07-23 14:00:50|1470.86|1470.36|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1753279260000|2025-07-23 14:01:00|1470.86|1470.36|1470.71|1470.21|1470.91|1470.41|1470.71|1470.21|0
1753279270000|2025-07-23 14:01:10|1470.81|1470.31|1470.71|1470.21|1470.81|1470.31|1470.71|1470.21|0
1753279280000|2025-07-23 14:01:20|1470.76|1470.26|1470.91|1470.41|1470.91|1470.41|1470.76|1470.26|0
1753279290000|2025-07-23 14:01:30|1471.01|1470.51|1471.21|1470.71|1471.21|1470.71|1471.01|1470.51|0
1753279300000|2025-07-23 14:01:40|1471.36|1470.86|1471.41|1470.91|1471.41|1470.91|1471.36|1470.86|0
1753279320000|2025-07-23 14:02:00|1471.21|1470.71|1471.06|1470.56|1471.26|1470.76|1471.01|1470.51|1
1753279330000|2025-07-23 14:02:10|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1471.01|1470.51|0
1753279340000|2025-07-23 14:02:20|1471.11|1470.61|1471.01|1470.51|1471.11|1470.61|1471.01|1470.51|0
1753279350000|2025-07-23 14:02:30|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.91|1470.41|0
1753279360000|2025-07-23 14:02:40|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|0
1753279370000|2025-07-23 14:02:50|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1753279380000|2025-07-23 14:03:00|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1753279390000|2025-07-23 14:03:10|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.91|1470.41|0
1753279400000|2025-07-23 14:03:20|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1471.01|1470.51|0
1753279410000|2025-07-23 14:03:30|1471.01|1470.51|1470.96|1470.46|1471.06|1470.56|1470.96|1470.46|0
1753279430000|2025-07-23 14:03:50|1470.91|1470.41|1470.91|1470.41|1470.96|1470.46|1470.91|1470.41|0
1753279440000|2025-07-23 14:04:00|1470.96|1470.46|1470.96|1470.46|1471.01|1470.51|1470.96|1470.46|0
1753279450000|2025-07-23 14:04:10|1471.01|1470.51|1471.11|1470.61|1471.11|1470.61|1471.01|1470.51|0
1753279460000|2025-07-23 14:04:20|1471.06|1470.56|1471.11|1470.61|1471.16|1470.66|1471.06|1470.56|0
1753279470000|2025-07-23 14:04:30|1471.16|1470.66|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1753279480000|2025-07-23 14:04:40|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1753279490000|2025-07-23 14:04:50|1471.16|1470.66|1471.11|1470.61|1471.16|1470.66|1471.11|1470.61|0
1753279500000|2025-07-23 14:05:00|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|1471.01|1470.51|0
1753279510000|2025-07-23 14:05:10|1471.11|1470.61|1470.96|1470.46|1471.11|1470.61|1470.96|1470.46|0
1753279520000|2025-07-23 14:05:20|1471.01|1470.51|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1753279530000|2025-07-23 14:05:30|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|1
1753279540000|2025-07-23 14:05:40|1471.21|1470.71|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1753279550000|2025-07-23 14:05:50|1471.26|1470.76|1471.41|1470.91|1471.41|1470.91|1471.26|1470.76|0
1753279560000|2025-07-23 14:06:00|1471.36|1470.86|1471.61|1471.11|1471.76|1471.26|1471.36|1470.86|0
1753279570000|2025-07-23 14:06:10|1471.66|1471.16|1471.71|1471.21|1471.81|1471.31|1471.66|1471.16|0
1753279580000|2025-07-23 14:06:20|1471.66|1471.16|1471.51|1471.01|1471.66|1471.16|1471.51|1471.01|0
1753279590000|2025-07-23 14:06:30|1471.56|1471.06|1471.61|1471.11|1471.66|1471.16|1471.56|1471.06|0
1753279600000|2025-07-23 14:06:40|1471.66|1471.16|1471.71|1471.21|1471.71|1471.21|1471.66|1471.16|0
1753279610000|2025-07-23 14:06:50|1471.66|1471.16|1471.66|1471.16|1471.71|1471.21|1471.61|1471.11|0
1753279620000|2025-07-23 14:07:00|1471.71|1471.21|1471.96|1471.46|1471.96|1471.46|1471.71|1471.21|0
1753279630000|2025-07-23 14:07:10|1472.01|1471.51|1471.71|1471.21|1472.01|1471.51|1471.61|1471.11|0
1753279640000|2025-07-23 14:07:20|1471.66|1471.16|1471.71|1471.21|1471.71|1471.21|1471.61|1471.11|0
1753279650000|2025-07-23 14:07:30|1471.76|1471.26|1471.91|1471.41|1471.91|1471.41|1471.76|1471.26|0
1753279660000|2025-07-23 14:07:40|1471.96|1471.46|1471.91|1471.41|1471.96|1471.46|1471.91|1471.41|0
1753279680000|2025-07-23 14:08:00|1471.86|1471.36|1472.01|1471.51|1472.01|1471.51|1471.81|1471.31|0
1753279690000|2025-07-23 14:08:10|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.01|1471.51|0
1753279700000|2025-07-23 14:08:20|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1753279710000|2025-07-23 14:08:30|1472.16|1471.66|1472.46|1471.96|1472.46|1471.96|1472.16|1471.66|0
1753279720000|2025-07-23 14:08:40|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.26|1471.76|1
1753279730000|2025-07-23 14:08:50|1472.31|1471.81|1472.26|1471.76|1472.31|1471.81|1472.26|1471.76|0
1753279740000|2025-07-23 14:09:00|1472.21|1471.71|1472.16|1471.66|1472.26|1471.76|1472.16|1471.66|0
1753279750000|2025-07-23 14:09:10|1472.11|1471.61|1472.31|1471.81|1472.46|1471.96|1472.11|1471.61|0
1753279760000|2025-07-23 14:09:20|1472.26|1471.76|1472.16|1471.66|1472.26|1471.76|1472.16|1471.66|0
1753279770000|2025-07-23 14:09:30|1472.11|1471.61|1471.96|1471.46|1472.16|1471.66|1471.96|1471.46|0
1753279780000|2025-07-23 14:09:40|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1471.91|1471.41|0
1753279790000|2025-07-23 14:09:50|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|0
1753279800000|2025-07-23 14:10:00|1471.93|1471.43|1471.83|1471.33|1472.13|1471.63|1471.83|1471.33|0
1753279810000|2025-07-23 14:10:10|1471.88|1471.38|1471.93|1471.43|1472.03|1471.53|1471.83|1471.33|0
1753279820000|2025-07-23 14:10:20|1471.88|1471.38|1471.88|1471.38|1471.93|1471.43|1471.88|1471.38|0
1753279830000|2025-07-23 14:10:30|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1753279850000|2025-07-23 14:10:50|1471.78|1471.28|1471.73|1471.23|1471.83|1471.33|1471.68|1471.18|0
1753279860000|2025-07-23 14:11:00|1471.68|1471.18|1471.68|1471.18|1471.93|1471.43|1471.68|1471.18|0
1753279870000|2025-07-23 14:11:10|1471.73|1471.23|1471.68|1471.18|1471.73|1471.23|1471.48|1470.98|0
1753279880000|2025-07-23 14:11:20|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1753279890000|2025-07-23 14:11:30|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|0
1753279900000|2025-07-23 14:11:40|1471.58|1471.08|1471.73|1471.23|1471.73|1471.23|1471.58|1471.08|0
1753279910000|2025-07-23 14:11:50|1471.68|1471.18|1471.73|1471.23|1471.73|1471.23|1471.63|1471.13|1
1753279920000|2025-07-23 14:12:00|1471.78|1471.28|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1753279930000|2025-07-23 14:12:10|1471.73|1471.23|1471.53|1471.03|1471.78|1471.28|1471.53|1471.03|0
1753279940000|2025-07-23 14:12:20|1471.48|1470.98|1471.23|1470.73|1471.48|1470.98|1471.23|1470.73|0
1753279950000|2025-07-23 14:12:30|1471.18|1470.68|1471.08|1470.58|1471.18|1470.68|1471.08|1470.58|0
1753279960000|2025-07-23 14:12:40|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|0
1753279970000|2025-07-23 14:12:50|1470.98|1470.48|1471.13|1470.63|1471.23|1470.73|1470.93|1470.43|0
1753279980000|2025-07-23 14:13:00|1471.08|1470.58|1470.98|1470.48|1471.18|1470.68|1470.98|1470.48|0
1753279990000|2025-07-23 14:13:10|1471.03|1470.53|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1753280000000|2025-07-23 14:13:20|1471.08|1470.58|1471.03|1470.53|1471.08|1470.58|1470.93|1470.43|0
1753280010000|2025-07-23 14:13:30|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1753280020000|2025-07-23 14:13:40|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1753280030000|2025-07-23 14:13:50|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.13|1470.63|0
1753280040000|2025-07-23 14:14:00|1471.13|1470.63|1471.28|1470.78|1471.33|1470.83|1471.13|1470.63|0
1753280050000|2025-07-23 14:14:10|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|0
1753280060000|2025-07-23 14:14:20|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1753280080000|2025-07-23 14:14:40|1471.38|1470.88|1471.18|1470.68|1471.38|1470.88|1471.18|1470.68|0
1753280090000|2025-07-23 14:14:50|1471.23|1470.73|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1753280100000|2025-07-23 14:15:00|1471.48|1470.98|1471.48|1470.98|1471.73|1471.23|1471.38|1470.88|1
1753280110000|2025-07-23 14:15:10|1471.43|1470.93|1471.53|1471.03|1471.63|1471.13|1471.43|1470.93|0
1753280120000|2025-07-23 14:15:20|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.53|1471.03|0
1753280130000|2025-07-23 14:15:30|1471.68|1471.18|1471.43|1470.93|1471.73|1471.23|1471.43|1470.93|0
1753280140000|2025-07-23 14:15:40|1471.38|1470.88|1471.13|1470.63|1471.38|1470.88|1471.08|1470.58|0
1753280150000|2025-07-23 14:15:50|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.13|1470.63|0
1753280160000|2025-07-23 14:16:00|1471.18|1470.68|1471.13|1470.63|1471.18|1470.68|1471.08|1470.58|0
1753280170000|2025-07-23 14:16:10|1471.08|1470.58|1470.98|1470.48|1471.08|1470.58|1470.73|1470.23|0
1753280180000|2025-07-23 14:16:20|1470.93|1470.43|1470.98|1470.48|1470.98|1470.48|1470.88|1470.38|0
1753280190000|2025-07-23 14:16:30|1470.93|1470.43|1470.73|1470.23|1470.93|1470.43|1470.73|1470.23|0
1753280200000|2025-07-23 14:16:40|1470.68|1470.18|1470.73|1470.23|1470.73|1470.23|1470.63|1470.13|0
1753280210000|2025-07-23 14:16:50|1470.78|1470.28|1470.73|1470.23|1470.78|1470.28|1470.73|1470.23|0
1753280220000|2025-07-23 14:17:00|1470.68|1470.18|1470.53|1470.03|1470.68|1470.18|1470.53|1470.03|0
1753280230000|2025-07-23 14:17:10|1470.43|1469.93|1470.38|1469.88|1470.43|1469.93|1470.38|1469.88|0
1753280240000|2025-07-23 14:17:20|1470.18|1469.68|1470.08|1469.58|1470.18|1469.68|1470.03|1469.53|0
1753280250000|2025-07-23 14:17:30|1470.13|1469.63|1470.43|1469.93|1470.53|1470.03|1470.13|1469.63|0
1753280260000|2025-07-23 14:17:40|1470.23|1469.73|1470.28|1469.78|1470.28|1469.78|1470.23|1469.73|1
1753280270000|2025-07-23 14:17:50|1470.33|1469.83|1469.73|1469.23|1470.33|1469.83|1469.48|1468.98|11
1753280280000|2025-07-23 14:18:00|1469.48|1468.98|1469.68|1469.18|1469.68|1469.18|1469.48|1468.98|2
1753280290000|2025-07-23 14:18:10|1469.63|1469.13|1469.63|1469.13|1469.68|1469.18|1469.63|1469.13|0
1753280300000|2025-07-23 14:18:20|1469.58|1469.08|1469.68|1469.18|1469.68|1469.18|1469.58|1469.08|0
1753280310000|2025-07-23 14:18:30|1469.63|1469.13|1469.73|1469.23|1469.73|1469.23|1469.63|1469.13|0
1753280320000|2025-07-23 14:18:40|1469.68|1469.18|1470.23|1469.73|1470.23|1469.73|1469.68|1469.18|4
1753280330000|2025-07-23 14:18:50|1470.28|1469.78|1470.28|1469.78|1470.43|1469.93|1470.28|1469.78|0
1753280340000|2025-07-23 14:19:00|1470.33|1469.83|1470.38|1469.88|1470.38|1469.88|1470.28|1469.78|0
1753280350000|2025-07-23 14:19:10|1470.43|1469.93|1470.53|1470.03|1470.58|1470.08|1470.43|1469.93|0
1753280360000|2025-07-23 14:19:20|1470.58|1470.08|1470.38|1469.88|1470.58|1470.08|1470.38|1469.88|0
1753280370000|2025-07-23 14:19:30|1470.43|1469.93|1470.28|1469.78|1470.53|1470.03|1470.28|1469.78|0
1753280380000|2025-07-23 14:19:40|1470.33|1469.83|1470.23|1469.73|1470.38|1469.88|1470.23|1469.73|0
1753280390000|2025-07-23 14:19:50|1470.28|1469.78|1470.38|1469.88|1470.38|1469.88|1470.18|1469.68|0
1753340490000|2025-07-24 07:01:30|1481.45|1480.95|1481.75|1481.25|1482.15|1481.65|1481.05|1480.55|3
1753340500000|2025-07-24 07:01:40|1481.8|1481.3|1481.75|1481.25|1482.05|1481.55|1481.7|1481.2|0
1753340510000|2025-07-24 07:01:50|1481.8|1481.3|1481.65|1481.15|1481.85|1481.35|1481.5|1481|0
1753340520000|2025-07-24 07:02:00|1481.55|1481.05|1481.05|1480.55|1481.55|1481.05|1481.05|1480.55|0
1753340530000|2025-07-24 07:02:10|1480.9|1480.4|1480.85|1480.35|1480.9|1480.4|1480.65|1480.15|0
1753340540000|2025-07-24 07:02:20|1480.65|1480.15|1480.65|1480.15|1480.8|1480.3|1480.65|1480.15|0
1753340550000|2025-07-24 07:02:30|1480.7|1480.2|1481.05|1480.55|1481.05|1480.55|1480.7|1480.2|0
1753340560000|2025-07-24 07:02:40|1481.1|1480.6|1481.35|1480.85|1481.35|1480.85|1480.9|1480.4|0
1753340570000|2025-07-24 07:02:50|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|1481|1480.5|0
1753340580000|2025-07-24 07:03:00|1481.3|1480.8|1481.05|1480.55|1481.3|1480.8|1480.95|1480.45|0
1753340590000|2025-07-24 07:03:10|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.05|1480.55|0
1753340600000|2025-07-24 07:03:20|1481.05|1480.55|1481.2|1480.7|1481.2|1480.7|1481.05|1480.55|0
1753340610000|2025-07-24 07:03:30|1481.15|1480.65|1481.15|1480.65|1481.2|1480.7|1481.1|1480.6|0
1753340620000|2025-07-24 07:03:40|1481.1|1480.6|1480.8|1480.3|1481.1|1480.6|1480.75|1480.25|0
1753340630000|2025-07-24 07:03:50|1480.75|1480.25|1480.35|1479.85|1480.75|1480.25|1480.35|1479.85|0
1753340640000|2025-07-24 07:04:00|1480.3|1479.8|1479.95|1479.45|1480.3|1479.8|1479.8|1479.3|1
1753340650000|2025-07-24 07:04:10|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1479.75|1479.25|0
1753340660000|2025-07-24 07:04:20|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.35|1478.85|1
1753340670000|2025-07-24 07:04:30|1480|1479.5|1480.25|1479.75|1480.3|1479.8|1480|1479.5|0
1753340680000|2025-07-24 07:04:40|1480.2|1479.7|1480.05|1479.55|1480.2|1479.7|1480|1479.5|0
1753340690000|2025-07-24 07:04:50|1480|1479.5|1480.15|1479.65|1480.25|1479.75|1479.95|1479.45|0
1753340700000|2025-07-24 07:05:00|1480.25|1479.75|1480.05|1479.55|1480.3|1479.8|1479.95|1479.45|0
1753340710000|2025-07-24 07:05:10|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.85|1479.35|0
1753340720000|2025-07-24 07:05:20|1480|1479.5|1479.85|1479.35|1480.05|1479.55|1479.75|1479.25|0
1753340730000|2025-07-24 07:05:30|1479.9|1479.4|1480.75|1480.25|1480.75|1480.25|1479.9|1479.4|0
1753340740000|2025-07-24 07:05:40|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.55|1480.05|0
1753340750000|2025-07-24 07:05:50|1480.7|1480.2|1480.95|1480.45|1481.05|1480.55|1480.7|1480.2|0
1753340760000|2025-07-24 07:06:00|1481|1480.5|1481.1|1480.6|1481.15|1480.65|1480.75|1480.25|0
1753340770000|2025-07-24 07:06:10|1481.15|1480.65|1481.55|1481.05|1481.55|1481.05|1481.15|1480.65|0
1753340780000|2025-07-24 07:06:20|1481.6|1481.1|1481.35|1480.85|1481.75|1481.25|1481.35|1480.85|0
1753340790000|2025-07-24 07:06:30|1481.15|1480.65|1481.35|1480.85|1481.45|1480.95|1481.15|1480.65|0
1753340800000|2025-07-24 07:06:40|1481.45|1480.95|1481.6|1481.1|1481.6|1481.1|1481.35|1480.85|0
1753340810000|2025-07-24 07:06:50|1481.55|1481.05|1481.2|1480.7|1481.55|1481.05|1481.2|1480.7|0
1753340820000|2025-07-24 07:07:00|1481.15|1480.65|1481|1480.5|1481.35|1480.85|1481|1480.5|0
1753340830000|2025-07-24 07:07:10|1481.05|1480.55|1481.45|1480.95|1481.45|1480.95|1481.05|1480.55|0
1753340840000|2025-07-24 07:07:20|1481.4|1480.9|1481.65|1481.15|1481.8|1481.3|1481.4|1480.9|1
1753340850000|2025-07-24 07:07:30|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1753340860000|2025-07-24 07:07:40|1481.5|1481|1481.25|1480.75|1481.55|1481.05|1481.25|1480.75|0
1753340870000|2025-07-24 07:07:50|1481.3|1480.8|1481.2|1480.7|1481.3|1480.8|1481.15|1480.65|0
1753340880000|2025-07-24 07:08:00|1481.15|1480.65|1481.25|1480.75|1481.35|1480.85|1481.15|1480.65|0
1753340890000|2025-07-24 07:08:10|1481.2|1480.7|1481.15|1480.65|1481.25|1480.75|1481.05|1480.55|0
1753340900000|2025-07-24 07:08:20|1481.1|1480.6|1481.55|1481.05|1481.65|1481.15|1481.1|1480.6|0
1753340910000|2025-07-24 07:08:30|1481.5|1481|1481.45|1480.95|1481.5|1481|1481.45|1480.95|0
1753340920000|2025-07-24 07:08:40|1481.55|1481.05|1481.35|1480.85|1481.55|1481.05|1481.35|1480.85|0
1753340930000|2025-07-24 07:08:50|1481.45|1480.95|1481.55|1481.05|1481.65|1481.15|1481.45|1480.95|0
1753340940000|2025-07-24 07:09:00|1481.5|1481|1481.3|1480.8|1481.55|1481.05|1481.3|1480.8|0
1753340950000|2025-07-24 07:09:10|1481.25|1480.75|1481.05|1480.55|1481.25|1480.75|1481.05|1480.55|0
1753340960000|2025-07-24 07:09:20|1481|1480.5|1481.05|1480.55|1481.15|1480.65|1480.95|1480.45|0
1753340970000|2025-07-24 07:09:30|1480.95|1480.45|1480.85|1480.35|1481.35|1480.85|1480.85|1480.35|0
1753340980000|2025-07-24 07:09:40|1480.8|1480.3|1480.75|1480.25|1480.85|1480.35|1480.75|1480.25|0
1753340990000|2025-07-24 07:09:50|1480.7|1480.2|1480.55|1480.05|1480.7|1480.2|1480.55|1480.05|0
1753341000000|2025-07-24 07:10:00|1480.65|1480.15|1480.65|1480.15|1480.75|1480.25|1480.6|1480.1|1
1753341010000|2025-07-24 07:10:10|1480.75|1480.25|1480.75|1480.25|1480.85|1480.35|1480.65|1480.15|0
1753341020000|2025-07-24 07:10:20|1480.7|1480.2|1480.35|1479.85|1480.7|1480.2|1480.35|1479.85|0
1753341030000|2025-07-24 07:10:30|1480.4|1479.9|1480.45|1479.95|1480.5|1480|1480.25|1479.75|2
1753341040000|2025-07-24 07:10:40|1480.5|1480|1480.25|1479.75|1480.55|1480.05|1480.25|1479.75|0
1753341050000|2025-07-24 07:10:50|1480.3|1479.8|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1753341060000|2025-07-24 07:11:00|1480.35|1479.85|1480.15|1479.65|1480.35|1479.85|1480.15|1479.65|0
1753341070000|2025-07-24 07:11:10|1480.1|1479.6|1480.25|1479.75|1480.25|1479.75|1480.1|1479.6|0
1753341080000|2025-07-24 07:11:20|1480.35|1479.85|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1753341100000|2025-07-24 07:11:40|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.25|1479.75|0
1753341110000|2025-07-24 07:11:50|1480.45|1479.95|1480.35|1479.85|1480.45|1479.95|1480.25|1479.75|0
1753341120000|2025-07-24 07:12:00|1480.25|1479.75|1480.15|1479.65|1480.25|1479.75|1480.05|1479.55|0
1753341130000|2025-07-24 07:12:10|1480.1|1479.6|1480|1479.5|1480.15|1479.65|1479.95|1479.45|0
1753341140000|2025-07-24 07:12:20|1480.05|1479.55|1480.05|1479.55|1480.15|1479.65|1479.95|1479.45|0
1753341150000|2025-07-24 07:12:30|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1753341160000|2025-07-24 07:12:40|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1753341170000|2025-07-24 07:12:50|1480.3|1479.8|1481.05|1480.55|1481.05|1480.55|1480.3|1479.8|0
1753341180000|2025-07-24 07:13:00|1480.95|1480.45|1481.35|1480.85|1481.35|1480.85|1480.95|1480.45|0
1753341190000|2025-07-24 07:13:10|1481.3|1480.8|1481.15|1480.65|1481.3|1480.8|1481.15|1480.65|0
1753341200000|2025-07-24 07:13:20|1481.1|1480.6|1481.05|1480.55|1481.15|1480.65|1481.05|1480.55|0
1753341210000|2025-07-24 07:13:30|1481.1|1480.6|1481.25|1480.75|1481.25|1480.75|1481.05|1480.55|0
1753341220000|2025-07-24 07:13:40|1481.15|1480.65|1481.05|1480.55|1481.15|1480.65|1480.95|1480.45|0
1753341230000|2025-07-24 07:13:50|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1753341240000|2025-07-24 07:14:00|1481|1480.5|1481.35|1480.85|1481.35|1480.85|1480.95|1480.45|0
1753341250000|2025-07-24 07:14:10|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|1481.35|1480.85|0
1753341260000|2025-07-24 07:14:20|1481.4|1480.9|1481.65|1481.15|1481.7|1481.2|1481.35|1480.85|1
1753341270000|2025-07-24 07:14:30|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1753341280000|2025-07-24 07:14:40|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.3|1480.8|0
1753341290000|2025-07-24 07:14:50|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.45|1480.95|0
1753341300000|2025-07-24 07:15:00|1481.45|1480.95|1481.45|1480.95|1481.55|1481.05|1481.3|1480.8|0
1753341310000|2025-07-24 07:15:10|1481.4|1480.9|1481.45|1480.95|1481.45|1480.95|1481.35|1480.85|0
1753341320000|2025-07-24 07:15:20|1481.4|1480.9|1481.35|1480.85|1481.45|1480.95|1481.35|1480.85|0
1753341330000|2025-07-24 07:15:30|1481.4|1480.9|1481.65|1481.15|1481.65|1481.15|1481.35|1480.85|0
1753341340000|2025-07-24 07:15:40|1481.7|1481.2|1481.65|1481.15|1481.75|1481.25|1481.65|1481.15|0
1753341350000|2025-07-24 07:15:50|1481.7|1481.2|1481.95|1481.45|1482|1481.5|1481.7|1481.2|0
1753341360000|2025-07-24 07:16:00|1482.05|1481.55|1482.25|1481.75|1482.25|1481.75|1482.05|1481.55|0
1753341370000|2025-07-24 07:16:10|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1481.95|1481.45|0
1753341380000|2025-07-24 07:16:20|1482.1|1481.6|1482.15|1481.65|1482.15|1481.65|1482.05|1481.55|0
1753341390000|2025-07-24 07:16:30|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.05|1481.55|0
1753341400000|2025-07-24 07:16:40|1482.05|1481.55|1482.05|1481.55|1482.15|1481.65|1482.05|1481.55|0
1753341410000|2025-07-24 07:16:50|1482.1|1481.6|1482.35|1481.85|1482.35|1481.85|1482.1|1481.6|0
1753341420000|2025-07-24 07:17:00|1482.4|1481.9|1482.65|1482.15|1482.65|1482.15|1482.35|1481.85|0
1753341430000|2025-07-24 07:17:10|1482.6|1482.1|1482.85|1482.35|1482.85|1482.35|1482.45|1481.95|0
1753341440000|2025-07-24 07:17:20|1482.75|1482.25|1482.35|1481.85|1482.75|1482.25|1482.3|1481.8|4
1753341450000|2025-07-24 07:17:30|1482.4|1481.9|1482.35|1481.85|1482.4|1481.9|1482.35|1481.85|0
1753341460000|2025-07-24 07:17:40|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1753341470000|2025-07-24 07:17:50|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1753341480000|2025-07-24 07:18:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.3|1481.8|0
1753341490000|2025-07-24 07:18:10|1482.4|1481.9|1482.4|1481.9|1482.45|1481.95|1482.35|1481.85|0
1753341500000|2025-07-24 07:18:20|1482.45|1481.95|1482.3|1481.8|1482.45|1481.95|1482.3|1481.8|0
1753341520000|2025-07-24 07:18:40|1482.35|1481.85|1482.35|1481.85|1482.4|1481.9|1482.3|1481.8|0
1753341530000|2025-07-24 07:18:50|1482.3|1481.8|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|1
1753341540000|2025-07-24 07:19:00|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.3|1481.8|0
1753341550000|2025-07-24 07:19:10|1482.65|1482.15|1482.4|1481.9|1482.65|1482.15|1482.35|1481.85|4
1753341560000|2025-07-24 07:19:20|1482.35|1481.85|1482.95|1482.45|1482.95|1482.45|1482.35|1481.85|1
1753341570000|2025-07-24 07:19:30|1483|1482.5|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1753341580000|2025-07-24 07:19:40|1483|1482.5|1482.85|1482.35|1483.05|1482.55|1482.85|1482.35|0
1753341590000|2025-07-24 07:19:50|1482.8|1482.3|1482.75|1482.25|1482.85|1482.35|1482.6|1482.1|0
1753341600000|2025-07-24 07:20:00|1482.76|1482.26|1482.56|1482.06|1482.76|1482.26|1482.56|1482.06|0
1753341610000|2025-07-24 07:20:10|1482.51|1482.01|1482.66|1482.16|1482.71|1482.21|1482.46|1481.96|0
1753341620000|2025-07-24 07:20:20|1482.61|1482.11|1482.76|1482.26|1482.76|1482.26|1482.56|1482.06|0
1753341630000|2025-07-24 07:20:30|1482.86|1482.36|1482.66|1482.16|1482.86|1482.36|1482.66|1482.16|0
1753341640000|2025-07-24 07:20:40|1482.71|1482.21|1483.16|1482.66|1483.16|1482.66|1482.66|1482.16|0
1753341650000|2025-07-24 07:20:50|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1753341660000|2025-07-24 07:21:00|1483.21|1482.71|1483.16|1482.66|1483.26|1482.76|1482.71|1482.21|6
1753341670000|2025-07-24 07:21:10|1483.26|1482.76|1483.16|1482.66|1483.36|1482.86|1483.16|1482.66|0
1753341680000|2025-07-24 07:21:20|1483.21|1482.71|1483.46|1482.96|1483.46|1482.96|1483.21|1482.71|0
1753341690000|2025-07-24 07:21:30|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1753341700000|2025-07-24 07:21:40|1483.41|1482.91|1483.06|1482.56|1483.41|1482.91|1483.06|1482.56|1
1753341710000|2025-07-24 07:21:50|1483.11|1482.61|1482.76|1482.26|1483.16|1482.66|1482.66|1482.16|0
1753341720000|2025-07-24 07:22:00|1482.71|1482.21|1482.56|1482.06|1482.76|1482.26|1482.56|1482.06|0
1753341730000|2025-07-24 07:22:10|1482.61|1482.11|1482.66|1482.16|1482.66|1482.16|1482.61|1482.11|0
1753341740000|2025-07-24 07:22:20|1482.61|1482.11|1482.56|1482.06|1482.66|1482.16|1482.56|1482.06|0
1753341750000|2025-07-24 07:22:30|1482.61|1482.11|1482.66|1482.16|1482.66|1482.16|1482.56|1482.06|0
1753341760000|2025-07-24 07:22:40|1482.71|1482.21|1482.76|1482.26|1482.76|1482.26|1482.71|1482.21|0
1753341770000|2025-07-24 07:22:50|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.76|1482.26|0
1753341780000|2025-07-24 07:23:00|1482.81|1482.31|1482.71|1482.21|1482.86|1482.36|1482.66|1482.16|0
1753341790000|2025-07-24 07:23:10|1482.66|1482.16|1482.86|1482.36|1482.86|1482.36|1482.66|1482.16|0
1753341800000|2025-07-24 07:23:20|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.76|1482.26|0
1753341810000|2025-07-24 07:23:30|1482.91|1482.41|1482.96|1482.46|1483.06|1482.56|1482.91|1482.41|0
1753341820000|2025-07-24 07:23:40|1483.01|1482.51|1482.76|1482.26|1483.06|1482.56|1482.76|1482.26|0
1753341830000|2025-07-24 07:23:50|1482.71|1482.21|1482.66|1482.16|1482.71|1482.21|1482.61|1482.11|0
1753341840000|2025-07-24 07:24:00|1482.71|1482.21|1482.76|1482.26|1482.86|1482.36|1482.66|1482.16|0
1753341850000|2025-07-24 07:24:10|1482.81|1482.31|1482.76|1482.26|1482.86|1482.36|1482.76|1482.26|0
1753341860000|2025-07-24 07:24:20|1482.81|1482.31|1482.81|1482.31|1482.86|1482.36|1482.81|1482.31|0
1753341870000|2025-07-24 07:24:30|1482.76|1482.26|1482.86|1482.36|1482.86|1482.36|1482.76|1482.26|0
1753341880000|2025-07-24 07:24:40|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.91|1482.41|0
1753341890000|2025-07-24 07:24:50|1482.91|1482.41|1483.11|1482.61|1483.16|1482.66|1482.86|1482.36|0
1753341900000|2025-07-24 07:25:00|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1753341910000|2025-07-24 07:25:10|1483.11|1482.61|1483.16|1482.66|1483.26|1482.76|1483.06|1482.56|0
1753341920000|2025-07-24 07:25:20|1483.21|1482.71|1483.46|1482.96|1483.46|1482.96|1483.16|1482.66|0
1753341930000|2025-07-24 07:25:30|1483.51|1483.01|1483.56|1483.06|1483.66|1483.16|1483.51|1483.01|0
1753341940000|2025-07-24 07:25:40|1483.51|1483.01|1483.61|1483.11|1483.61|1483.11|1483.51|1483.01|0
1753341950000|2025-07-24 07:25:50|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1753341960000|2025-07-24 07:26:00|1483.61|1483.11|1483.51|1483.01|1483.61|1483.11|1483.41|1482.91|0
1753341970000|2025-07-24 07:26:10|1483.56|1483.06|1483.66|1483.16|1483.71|1483.21|1483.56|1483.06|0
1753341980000|2025-07-24 07:26:20|1483.71|1483.21|1483.76|1483.26|1483.76|1483.26|1483.71|1483.21|0
1753341990000|2025-07-24 07:26:30|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.66|1483.16|0
1753342000000|2025-07-24 07:26:40|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.66|1483.16|0
1753342010000|2025-07-24 07:26:50|1483.76|1483.26|1483.86|1483.36|1484.01|1483.51|1483.76|1483.26|1
1753342020000|2025-07-24 07:27:00|1483.91|1483.41|1483.76|1483.26|1483.96|1483.46|1483.76|1483.26|0
1753342030000|2025-07-24 07:27:10|1483.81|1483.31|1483.96|1483.46|1483.96|1483.46|1483.81|1483.31|0
1753342040000|2025-07-24 07:27:20|1484.06|1483.56|1484.36|1483.86|1484.36|1483.86|1484.06|1483.56|0
1753342060000|2025-07-24 07:27:40|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.36|1483.86|0
1753342070000|2025-07-24 07:27:50|1484.41|1483.91|1484.46|1483.96|1484.46|1483.96|1484.36|1483.86|0
1753342080000|2025-07-24 07:28:00|1484.51|1484.01|1484.51|1484.01|1484.56|1484.06|1484.46|1483.96|0
1753342090000|2025-07-24 07:28:10|1484.56|1484.06|1484.46|1483.96|1484.56|1484.06|1484.46|1483.96|0
1753342110000|2025-07-24 07:28:30|1484.36|1483.86|1484.16|1483.66|1484.36|1483.86|1484.06|1483.56|0
1753342120000|2025-07-24 07:28:40|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.06|1483.56|0
1753342130000|2025-07-24 07:28:50|1484.11|1483.61|1484.26|1483.76|1484.26|1483.76|1484.06|1483.56|0
1753342140000|2025-07-24 07:29:00|1484.31|1483.81|1484.36|1483.86|1484.46|1483.96|1484.31|1483.81|0
1753342150000|2025-07-24 07:29:10|1484.41|1483.91|1484.46|1483.96|1484.51|1484.01|1484.41|1483.91|0
1753342160000|2025-07-24 07:29:20|1484.41|1483.91|1484.46|1483.96|1484.46|1483.96|1484.41|1483.91|0
1753342170000|2025-07-24 07:29:30|1484.36|1483.86|1484.36|1483.86|1484.46|1483.96|1484.36|1483.86|0
1753342180000|2025-07-24 07:29:40|1484.31|1483.81|1484.36|1483.86|1484.36|1483.86|1484.26|1483.76|0
1753342190000|2025-07-24 07:29:50|1484.46|1483.96|1484.46|1483.96|1484.56|1484.06|1484.46|1483.96|0
1753342200000|2025-07-24 07:30:00|1484.59|1484.09|1484.99|1484.49|1484.99|1484.49|1484.59|1484.09|0
1753342210000|2025-07-24 07:30:10|1484.94|1484.44|1484.69|1484.19|1485.09|1484.59|1484.69|1484.19|0
1753342220000|2025-07-24 07:30:20|1484.64|1484.14|1484.39|1483.89|1484.69|1484.19|1484.39|1483.89|0
1753342230000|2025-07-24 07:30:30|1484.34|1483.84|1484.29|1483.79|1484.34|1483.84|1484.19|1483.69|0
1753342240000|2025-07-24 07:30:40|1484.24|1483.74|1484.44|1483.94|1484.44|1483.94|1484.14|1483.64|0
1753342250000|2025-07-24 07:30:50|1484.39|1483.89|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1753342260000|2025-07-24 07:31:00|1484.44|1483.94|1484.59|1484.09|1484.69|1484.19|1484.44|1483.94|0
1753342270000|2025-07-24 07:31:10|1484.74|1484.24|1484.84|1484.34|1484.84|1484.34|1484.74|1484.24|0
1753342280000|2025-07-24 07:31:20|1484.89|1484.39|1485.19|1484.69|1485.19|1484.69|1484.84|1484.34|0
1753342290000|2025-07-24 07:31:30|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|1
1753342300000|2025-07-24 07:31:40|1485.14|1484.64|1485.09|1484.59|1485.14|1484.64|1485.04|1484.54|0
1753342310000|2025-07-24 07:31:50|1485.04|1484.54|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1753342320000|2025-07-24 07:32:00|1484.94|1484.44|1484.94|1484.44|1484.99|1484.49|1484.89|1484.39|0
1753342330000|2025-07-24 07:32:10|1484.89|1484.39|1484.89|1484.39|1484.99|1484.49|1484.89|1484.39|0
1753342340000|2025-07-24 07:32:20|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|0
1753342350000|2025-07-24 07:32:30|1484.64|1484.14|1484.69|1484.19|1484.74|1484.24|1484.59|1484.09|0
1753342360000|2025-07-24 07:32:40|1484.64|1484.14|1484.59|1484.09|1484.64|1484.14|1484.59|1484.09|0
1753342380000|2025-07-24 07:33:00|1484.64|1484.14|1484.59|1484.09|1484.64|1484.14|1484.59|1484.09|0
1753342390000|2025-07-24 07:33:10|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.49|1483.99|0
1753342400000|2025-07-24 07:33:20|1484.24|1483.74|1484.49|1483.99|1484.49|1483.99|1483.99|1483.49|4
1753342410000|2025-07-24 07:33:30|1484.54|1484.04|1484.59|1484.09|1484.64|1484.14|1484.39|1483.89|0
1753342420000|2025-07-24 07:33:40|1484.54|1484.04|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1753342430000|2025-07-24 07:33:50|1484.54|1484.04|1484.49|1483.99|1484.59|1484.09|1484.49|1483.99|0
1753342440000|2025-07-24 07:34:00|1484.54|1484.04|1484.79|1484.29|1484.79|1484.29|1484.49|1483.99|0
1753342450000|2025-07-24 07:34:10|1484.74|1484.24|1484.79|1484.29|1484.89|1484.39|1484.69|1484.19|0
1753342460000|2025-07-24 07:34:20|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1753342470000|2025-07-24 07:34:30|1484.74|1484.24|1484.59|1484.09|1484.74|1484.24|1484.59|1484.09|0
1753342480000|2025-07-24 07:34:40|1484.64|1484.14|1484.69|1484.19|1484.69|1484.19|1484.64|1484.14|0
1753342490000|2025-07-24 07:34:50|1484.74|1484.24|1484.79|1484.29|1484.84|1484.34|1484.74|1484.24|0
1753342500000|2025-07-24 07:35:00|1484.84|1484.34|1484.99|1484.49|1484.99|1484.49|1484.79|1484.29|0
1753342510000|2025-07-24 07:35:10|1485.04|1484.54|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1753342520000|2025-07-24 07:35:20|1484.94|1484.44|1484.99|1484.49|1485.09|1484.59|1484.89|1484.39|0
1753342530000|2025-07-24 07:35:30|1485.09|1484.59|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1753342540000|2025-07-24 07:35:40|1485.04|1484.54|1485.14|1484.64|1485.14|1484.64|1485.04|1484.54|0
1753342550000|2025-07-24 07:35:50|1485.19|1484.69|1485.09|1484.59|1485.19|1484.69|1485.09|1484.59|0
1753342560000|2025-07-24 07:36:00|1485.14|1484.64|1485.29|1484.79|1485.29|1484.79|1485.14|1484.64|0
1753342570000|2025-07-24 07:36:10|1485.34|1484.84|1485.49|1484.99|1485.49|1484.99|1485.34|1484.84|0
1753342580000|2025-07-24 07:36:20|1485.44|1484.94|1485.29|1484.79|1485.54|1485.04|1485.29|1484.79|0
1753342590000|2025-07-24 07:36:30|1485.44|1484.94|1485.34|1484.84|1485.44|1484.94|1485.19|1484.69|0
1753342600000|2025-07-24 07:36:40|1485.44|1484.94|1485.29|1484.79|1485.44|1484.94|1485.29|1484.79|1
1753342610000|2025-07-24 07:36:50|1485.34|1484.84|1485.39|1484.89|1485.44|1484.94|1485.29|1484.79|0
1753342620000|2025-07-24 07:37:00|1485.34|1484.84|1485.24|1484.74|1485.34|1484.84|1485.14|1484.64|0
1753342630000|2025-07-24 07:37:10|1485.29|1484.79|1485.14|1484.64|1485.29|1484.79|1485.09|1484.59|0
1753342640000|2025-07-24 07:37:20|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|1485.04|1484.54|0
1753342650000|2025-07-24 07:37:30|1485.04|1484.54|1485.19|1484.69|1485.19|1484.69|1484.99|1484.49|0
1753342660000|2025-07-24 07:37:40|1485.14|1484.64|1484.99|1484.49|1485.19|1484.69|1484.99|1484.49|0
1753342670000|2025-07-24 07:37:50|1485.04|1484.54|1485.09|1484.59|1485.09|1484.59|1485.04|1484.54|0
1753342680000|2025-07-24 07:38:00|1484.99|1484.49|1484.99|1484.49|1485.09|1484.59|1484.89|1484.39|0
1753342690000|2025-07-24 07:38:10|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1753342710000|2025-07-24 07:38:30|1484.94|1484.44|1484.99|1484.49|1484.99|1484.49|1484.94|1484.44|0
1753342720000|2025-07-24 07:38:40|1484.94|1484.44|1485.09|1484.59|1485.09|1484.59|1484.94|1484.44|0
1753342730000|2025-07-24 07:38:50|1485.14|1484.64|1485.19|1484.69|1485.29|1484.79|1484.99|1484.49|0
1753342740000|2025-07-24 07:39:00|1485.24|1484.74|1485.39|1484.89|1485.39|1484.89|1485.24|1484.74|0
1753342750000|2025-07-24 07:39:10|1485.34|1484.84|1485.29|1484.79|1485.34|1484.84|1485.29|1484.79|0
1753342760000|2025-07-24 07:39:20|1485.34|1484.84|1485.09|1484.59|1485.49|1484.99|1485.09|1484.59|0
1753342770000|2025-07-24 07:39:30|1485.04|1484.54|1484.79|1484.29|1485.04|1484.54|1484.79|1484.29|0
1753342780000|2025-07-24 07:39:40|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1753342790000|2025-07-24 07:39:50|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1753342800000|2025-07-24 07:40:00|1484.59|1484.09|1484.69|1484.19|1484.79|1484.29|1484.59|1484.09|0
1753342810000|2025-07-24 07:40:10|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1753342820000|2025-07-24 07:40:20|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|0
1753342830000|2025-07-24 07:40:30|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|0
1753342840000|2025-07-24 07:40:40|1484.84|1484.34|1484.99|1484.49|1484.99|1484.49|1484.84|1484.34|0
1753342850000|2025-07-24 07:40:50|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1753342860000|2025-07-24 07:41:00|1484.84|1484.34|1484.59|1484.09|1484.89|1484.39|1484.59|1484.09|1
1753342870000|2025-07-24 07:41:10|1484.54|1484.04|1484.69|1484.19|1484.69|1484.19|1484.49|1483.99|0
1753342880000|2025-07-24 07:41:20|1484.64|1484.14|1484.69|1484.19|1484.69|1484.19|1484.59|1484.09|0
1753342890000|2025-07-24 07:41:30|1484.74|1484.24|1484.69|1484.19|1484.79|1484.29|1484.59|1484.09|0
1753342900000|2025-07-24 07:41:40|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1753342910000|2025-07-24 07:41:50|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1753342920000|2025-07-24 07:42:00|1484.94|1484.44|1484.89|1484.39|1484.99|1484.49|1484.89|1484.39|0
1753342930000|2025-07-24 07:42:10|1484.84|1484.34|1484.74|1484.24|1484.94|1484.44|1484.69|1484.19|0
1753342940000|2025-07-24 07:42:20|1484.69|1484.19|1484.54|1484.04|1484.69|1484.19|1484.54|1484.04|0
1753342950000|2025-07-24 07:42:30|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1753342980000|2025-07-24 07:43:00|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1753342990000|2025-07-24 07:43:10|1484.59|1484.09|1484.54|1484.04|1484.59|1484.09|1484.49|1483.99|0
1753343000000|2025-07-24 07:43:20|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1753343010000|2025-07-24 07:43:30|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.59|1484.09|0
1753343020000|2025-07-24 07:43:40|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|0
1753343030000|2025-07-24 07:43:50|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|4
1753343040000|2025-07-24 07:44:00|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|3
1753343050000|2025-07-24 07:44:10|1484.74|1484.24|1484.94|1484.44|1484.99|1484.49|1484.74|1484.24|0
1753343060000|2025-07-24 07:44:20|1484.89|1484.39|1484.19|1483.69|1484.89|1484.39|1484.19|1483.69|11
1753343070000|2025-07-24 07:44:30|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1483.99|1483.49|0
1753343080000|2025-07-24 07:44:40|1484.19|1483.69|1484.39|1483.89|1484.39|1483.89|1484.19|1483.69|0
1753343090000|2025-07-24 07:44:50|1484.69|1484.19|1484.89|1484.39|1484.89|1484.39|1484.69|1484.19|0
1753343100000|2025-07-24 07:45:00|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1753343110000|2025-07-24 07:45:10|1484.94|1484.44|1484.79|1484.29|1484.99|1484.49|1484.79|1484.29|0
1753343120000|2025-07-24 07:45:20|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|0
1753343130000|2025-07-24 07:45:30|1484.69|1484.19|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1753343140000|2025-07-24 07:45:40|1484.64|1484.14|1484.69|1484.19|1484.69|1484.19|1484.64|1484.14|0
1753343150000|2025-07-24 07:45:50|1484.74|1484.24|1484.69|1484.19|1484.79|1484.29|1484.69|1484.19|0
1753343160000|2025-07-24 07:46:00|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1753343170000|2025-07-24 07:46:10|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1753343180000|2025-07-24 07:46:20|1484.69|1484.19|1484.49|1483.99|1484.69|1484.19|1484.49|1483.99|0
1753343190000|2025-07-24 07:46:30|1484.34|1483.84|1484.19|1483.69|1484.34|1483.84|1484.19|1483.69|0
1753343200000|2025-07-24 07:46:40|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|0
1753343230000|2025-07-24 07:47:10|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|0
1753343240000|2025-07-24 07:47:20|1484.04|1483.54|1484.09|1483.59|1484.14|1483.64|1484.04|1483.54|1
1753343250000|2025-07-24 07:47:30|1484.04|1483.54|1483.89|1483.39|1484.04|1483.54|1483.74|1483.24|0
1753343260000|2025-07-24 07:47:40|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1753343280000|2025-07-24 07:48:00|1484.04|1483.54|1483.79|1483.29|1484.04|1483.54|1483.79|1483.29|0
1753343290000|2025-07-24 07:48:10|1483.84|1483.34|1483.79|1483.29|1483.89|1483.39|1483.79|1483.29|0
1753343300000|2025-07-24 07:48:20|1483.74|1483.24|1483.64|1483.14|1483.79|1483.29|1483.64|1483.14|0
1753343310000|2025-07-24 07:48:30|1483.59|1483.09|1483.74|1483.24|1483.74|1483.24|1483.59|1483.09|0
1753343320000|2025-07-24 07:48:40|1483.69|1483.19|1483.19|1482.69|1483.69|1483.19|1483.19|1482.69|0
1753343330000|2025-07-24 07:48:50|1483.24|1482.74|1482.99|1482.49|1483.34|1482.84|1482.99|1482.49|0
1753343340000|2025-07-24 07:49:00|1482.94|1482.44|1483.09|1482.59|1483.19|1482.69|1482.94|1482.44|0
1753343350000|2025-07-24 07:49:10|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1753343360000|2025-07-24 07:49:20|1483.19|1482.69|1483.09|1482.59|1483.19|1482.69|1483.09|1482.59|0
1753343370000|2025-07-24 07:49:30|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1753343380000|2025-07-24 07:49:40|1482.89|1482.39|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1753343390000|2025-07-24 07:49:50|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1753343400000|2025-07-24 07:50:00|1482.75|1482.25|1482.4|1481.9|1482.75|1482.25|1482.35|1481.85|0
1753343410000|2025-07-24 07:50:10|1482.35|1481.85|1482.3|1481.8|1482.4|1481.9|1482.2|1481.7|0
1753343420000|2025-07-24 07:50:20|1482.25|1481.75|1482.2|1481.7|1482.3|1481.8|1482.2|1481.7|0
1753343430000|2025-07-24 07:50:30|1482.4|1481.9|1482.6|1482.1|1482.6|1482.1|1482.4|1481.9|0
1753343440000|2025-07-24 07:50:40|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343450000|2025-07-24 07:50:50|1482.45|1481.95|1482.6|1482.1|1482.7|1482.2|1482.4|1481.9|0
1753343460000|2025-07-24 07:51:00|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1753343470000|2025-07-24 07:51:10|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.45|1481.95|0
1753343480000|2025-07-24 07:51:20|1482.55|1482.05|1482.55|1482.05|1482.6|1482.1|1482.5|1482|0
1753343490000|2025-07-24 07:51:30|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1753343500000|2025-07-24 07:51:40|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343510000|2025-07-24 07:51:50|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1753343520000|2025-07-24 07:52:00|1482.55|1482.05|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1753343530000|2025-07-24 07:52:10|1482.6|1482.1|1482.5|1482|1482.6|1482.1|1482.5|1482|0
1753343540000|2025-07-24 07:52:20|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753343550000|2025-07-24 07:52:30|1482.65|1482.15|1483.2|1482.7|1483.2|1482.7|1482.65|1482.15|1
1753343560000|2025-07-24 07:52:40|1483.25|1482.75|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1753343570000|2025-07-24 07:52:50|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1753343580000|2025-07-24 07:53:00|1483.15|1482.65|1483|1482.5|1483.2|1482.7|1483|1482.5|0
1753343590000|2025-07-24 07:53:10|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1753343600000|2025-07-24 07:53:20|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1753343610000|2025-07-24 07:53:30|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1753343620000|2025-07-24 07:53:40|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1753343630000|2025-07-24 07:53:50|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1753343640000|2025-07-24 07:54:00|1482.95|1482.45|1483.1|1482.6|1483.1|1482.6|1482.9|1482.4|0
1753343650000|2025-07-24 07:54:10|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1753343660000|2025-07-24 07:54:20|1483.25|1482.75|1483.4|1482.9|1483.5|1483|1483.25|1482.75|0
1753343680000|2025-07-24 07:54:40|1483.35|1482.85|1483.3|1482.8|1483.4|1482.9|1483.3|1482.8|0
1753343690000|2025-07-24 07:54:50|1483.25|1482.75|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1753343700000|2025-07-24 07:55:00|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1753343710000|2025-07-24 07:55:10|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1753343720000|2025-07-24 07:55:20|1483.1|1482.6|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1753343730000|2025-07-24 07:55:30|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1753343740000|2025-07-24 07:55:40|1483.25|1482.75|1483.1|1482.6|1483.25|1482.75|1483.1|1482.6|0
1753343750000|2025-07-24 07:55:50|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1753343760000|2025-07-24 07:56:00|1483.15|1482.65|1482.7|1482.2|1483.15|1482.65|1482.7|1482.2|1
1753343770000|2025-07-24 07:56:10|1482.65|1482.15|1482.45|1481.95|1482.65|1482.15|1482.45|1481.95|0
1753343780000|2025-07-24 07:56:20|1482.4|1481.9|1482.45|1481.95|1482.55|1482.05|1482.4|1481.9|0
1753343790000|2025-07-24 07:56:30|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1753343800000|2025-07-24 07:56:40|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1753343810000|2025-07-24 07:56:50|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343820000|2025-07-24 07:57:00|1482.45|1481.95|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1753343830000|2025-07-24 07:57:10|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1753343840000|2025-07-24 07:57:20|1482.5|1482|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1753343850000|2025-07-24 07:57:30|1482.45|1481.95|1482.45|1481.95|1482.55|1482.05|1482.45|1481.95|0
1753343860000|2025-07-24 07:57:40|1482.5|1482|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1753343870000|2025-07-24 07:57:50|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343880000|2025-07-24 07:58:00|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343890000|2025-07-24 07:58:10|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343900000|2025-07-24 07:58:20|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.45|1481.95|0
1753343910000|2025-07-24 07:58:30|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1753343920000|2025-07-24 07:58:40|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343930000|2025-07-24 07:58:50|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343940000|2025-07-24 07:59:00|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343950000|2025-07-24 07:59:10|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343960000|2025-07-24 07:59:20|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753343970000|2025-07-24 07:59:30|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1753343980000|2025-07-24 07:59:40|1482.45|1481.95|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1753343990000|2025-07-24 07:59:50|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1753344000000|2025-07-24 08:00:00|1482.52|1482.02|1482.47|1481.97|1482.62|1482.12|1482.47|1481.97|0
1753344010000|2025-07-24 08:00:10|1482.52|1482.02|1482.57|1482.07|1482.57|1482.07|1482.52|1482.02|0
1753344020000|2025-07-24 08:00:20|1482.62|1482.12|1482.67|1482.17|1482.67|1482.17|1482.62|1482.12|0
1753344030000|2025-07-24 08:00:30|1482.62|1482.12|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1753344040000|2025-07-24 08:00:40|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1753344050000|2025-07-24 08:00:50|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1753344060000|2025-07-24 08:01:00|1482.77|1482.27|1483.17|1482.67|1483.17|1482.67|1482.77|1482.27|0
1753344070000|2025-07-24 08:01:10|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1753344080000|2025-07-24 08:01:20|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1753344090000|2025-07-24 08:01:30|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1753344110000|2025-07-24 08:01:50|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.12|1482.62|1
1753344120000|2025-07-24 08:02:00|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1753344130000|2025-07-24 08:02:10|1483.17|1482.67|1483.17|1482.67|1483.27|1482.77|1483.17|1482.67|0
1753344140000|2025-07-24 08:02:20|1483.22|1482.72|1483.02|1482.52|1483.27|1482.77|1483.02|1482.52|0
1753344150000|2025-07-24 08:02:30|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1753344160000|2025-07-24 08:02:40|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1753344170000|2025-07-24 08:02:50|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1753344180000|2025-07-24 08:03:00|1483.02|1482.52|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1753344190000|2025-07-24 08:03:10|1483.07|1482.57|1483.37|1482.87|1483.37|1482.87|1483.07|1482.57|0
1753344200000|2025-07-24 08:03:20|1483.42|1482.92|1483.27|1482.77|1483.42|1482.92|1483.27|1482.77|0
1753344210000|2025-07-24 08:03:30|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1753344220000|2025-07-24 08:03:40|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1753344230000|2025-07-24 08:03:50|1483.32|1482.82|1483.17|1482.67|1483.32|1482.82|1483.12|1482.62|0
1753344240000|2025-07-24 08:04:00|1483.22|1482.72|1483.32|1482.82|1483.32|1482.82|1483.22|1482.72|0
1753344250000|2025-07-24 08:04:10|1483.37|1482.87|1483.57|1483.07|1483.67|1483.17|1483.37|1482.87|0
1753344260000|2025-07-24 08:04:20|1483.62|1483.12|1483.57|1483.07|1483.67|1483.17|1483.57|1483.07|0
1753344270000|2025-07-24 08:04:30|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.42|1482.92|0
1753344280000|2025-07-24 08:04:40|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1753344300000|2025-07-24 08:05:00|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|0
1753344310000|2025-07-24 08:05:10|1483.47|1482.97|1483.42|1482.92|1483.47|1482.97|1483.42|1482.92|0
1753344320000|2025-07-24 08:05:20|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1753344330000|2025-07-24 08:05:30|1483.42|1482.92|1483.77|1483.27|1483.77|1483.27|1483.42|1482.92|0
1753344340000|2025-07-24 08:05:40|1483.82|1483.32|1483.77|1483.27|1483.87|1483.37|1483.57|1483.07|0
1753344350000|2025-07-24 08:05:50|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1753344360000|2025-07-24 08:06:00|1483.82|1483.32|1484.02|1483.52|1484.07|1483.57|1483.82|1483.32|0
1753344370000|2025-07-24 08:06:10|1483.97|1483.47|1483.87|1483.37|1483.97|1483.47|1483.82|1483.32|0
1753344380000|2025-07-24 08:06:20|1483.97|1483.47|1484.02|1483.52|1484.02|1483.52|1483.97|1483.47|0
1753344390000|2025-07-24 08:06:30|1483.97|1483.47|1483.97|1483.47|1484.02|1483.52|1483.97|1483.47|0
1753344400000|2025-07-24 08:06:40|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1753344410000|2025-07-24 08:06:50|1483.92|1483.42|1484.02|1483.52|1484.02|1483.52|1483.82|1483.32|1
1753344420000|2025-07-24 08:07:00|1483.97|1483.47|1484.02|1483.52|1484.07|1483.57|1483.97|1483.47|0
1753344430000|2025-07-24 08:07:10|1484.07|1483.57|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1753344440000|2025-07-24 08:07:20|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|0
1753344450000|2025-07-24 08:07:30|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1753344470000|2025-07-24 08:07:50|1484.12|1483.62|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1753344480000|2025-07-24 08:08:00|1484.22|1483.72|1484.27|1483.77|1484.27|1483.77|1484.22|1483.72|0
1753344490000|2025-07-24 08:08:10|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1753344500000|2025-07-24 08:08:20|1484.27|1483.77|1484.37|1483.87|1484.37|1483.87|1484.27|1483.77|5
1753344510000|2025-07-24 08:08:30|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|0
1753344530000|2025-07-24 08:08:50|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1753344540000|2025-07-24 08:09:00|1484.42|1483.92|1484.62|1484.12|1484.82|1484.32|1484.42|1483.92|10
1753344560000|2025-07-24 08:09:20|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|0
1753344570000|2025-07-24 08:09:30|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.52|1484.02|0
1753344580000|2025-07-24 08:09:40|1484.72|1484.22|1484.87|1484.37|1484.87|1484.37|1484.67|1484.17|0
1753344590000|2025-07-24 08:09:50|1484.92|1484.42|1484.97|1484.47|1485.07|1484.57|1484.92|1484.42|0
1753344600000|2025-07-24 08:10:00|1484.94|1484.44|1484.84|1484.34|1484.94|1484.44|1484.84|1484.34|0
1753344610000|2025-07-24 08:10:10|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1753344620000|2025-07-24 08:10:20|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.84|1484.34|0
1753344630000|2025-07-24 08:10:30|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.84|1484.34|0
1753344640000|2025-07-24 08:10:40|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1753344650000|2025-07-24 08:10:50|1484.89|1484.39|1484.84|1484.34|1484.94|1484.44|1484.84|1484.34|0
1753344660000|2025-07-24 08:11:00|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.89|1484.39|0
1753344670000|2025-07-24 08:11:10|1484.89|1484.39|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1753344680000|2025-07-24 08:11:20|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1753344690000|2025-07-24 08:11:30|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.89|1484.39|0
1753344700000|2025-07-24 08:11:40|1484.99|1484.49|1485.04|1484.54|1485.04|1484.54|1484.99|1484.49|0
1753344710000|2025-07-24 08:11:50|1485.09|1484.59|1485.24|1484.74|1485.24|1484.74|1485.09|1484.59|0
1753344720000|2025-07-24 08:12:00|1485.29|1484.79|1485.44|1484.94|1485.49|1484.99|1485.29|1484.79|0
1753344740000|2025-07-24 08:12:20|1485.39|1484.89|1485.34|1484.84|1485.39|1484.89|1485.34|1484.84|0
1753344750000|2025-07-24 08:12:30|1485.39|1484.89|1485.24|1484.74|1485.39|1484.89|1485.19|1484.69|0
1753344760000|2025-07-24 08:12:40|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1753344770000|2025-07-24 08:12:50|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|1485.09|1484.59|0
1753344780000|2025-07-24 08:13:00|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|1
1753344790000|2025-07-24 08:13:10|1485.09|1484.59|1484.94|1484.44|1485.09|1484.59|1484.94|1484.44|5
1753344800000|2025-07-24 08:13:20|1484.89|1484.39|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1753344810000|2025-07-24 08:13:30|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.89|1484.39|0
1753344820000|2025-07-24 08:13:40|1484.89|1484.39|1484.89|1484.39|1484.94|1484.44|1484.84|1484.34|0
1753344830000|2025-07-24 08:13:50|1484.84|1484.34|1484.94|1484.44|1484.94|1484.44|1484.84|1484.34|0
1753344850000|2025-07-24 08:14:10|1484.89|1484.39|1484.44|1483.94|1484.89|1484.39|1484.44|1483.94|0
1753344880000|2025-07-24 08:14:40|1484.39|1483.89|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1753344890000|2025-07-24 08:14:50|1484.39|1483.89|1484.64|1484.14|1484.64|1484.14|1484.34|1483.84|0
1753344900000|2025-07-24 08:15:00|1484.69|1484.19|1484.64|1484.14|1484.74|1484.24|1484.54|1484.04|0
1753344910000|2025-07-24 08:15:10|1484.59|1484.09|1484.64|1484.14|1484.64|1484.14|1484.54|1484.04|0
1753344920000|2025-07-24 08:15:20|1484.69|1484.19|1484.84|1484.34|1484.84|1484.34|1484.64|1484.14|0
1753344930000|2025-07-24 08:15:30|1484.89|1484.39|1484.99|1484.49|1484.99|1484.49|1484.84|1484.34|0
1753344940000|2025-07-24 08:15:40|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|0
1753344950000|2025-07-24 08:15:50|1484.99|1484.49|1484.94|1484.44|1485.04|1484.54|1484.94|1484.44|0
1753344960000|2025-07-24 08:16:00|1484.84|1484.34|1484.84|1484.34|1484.94|1484.44|1484.84|1484.34|0
1753344970000|2025-07-24 08:16:10|1484.79|1484.29|1484.74|1484.24|1484.79|1484.29|1484.74|1484.24|0
1753344980000|2025-07-24 08:16:20|1484.79|1484.29|1484.74|1484.24|1484.84|1484.34|1484.74|1484.24|0
1753344990000|2025-07-24 08:16:30|1484.79|1484.29|1484.99|1484.49|1485.04|1484.54|1484.79|1484.29|0
1753345000000|2025-07-24 08:16:40|1484.94|1484.44|1484.84|1484.34|1484.94|1484.44|1484.84|1484.34|0
1753345010000|2025-07-24 08:16:50|1484.79|1484.29|1484.94|1484.44|1484.94|1484.44|1484.79|1484.29|0
1753345020000|2025-07-24 08:17:00|1484.89|1484.39|1485.04|1484.54|1485.04|1484.54|1484.84|1484.34|0
1753345030000|2025-07-24 08:17:10|1485.09|1484.59|1485.04|1484.54|1485.09|1484.59|1485.04|1484.54|0
1753345040000|2025-07-24 08:17:20|1484.99|1484.49|1485.04|1484.54|1485.04|1484.54|1484.84|1484.34|0
1753345050000|2025-07-24 08:17:30|1484.99|1484.49|1485.04|1484.54|1485.04|1484.54|1484.94|1484.44|0
1753345060000|2025-07-24 08:17:40|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|0
1753345070000|2025-07-24 08:17:50|1485.19|1484.69|1485.34|1484.84|1485.34|1484.84|1485.19|1484.69|0
1753345080000|2025-07-24 08:18:00|1485.39|1484.89|1485.44|1484.94|1485.44|1484.94|1485.39|1484.89|0
1753345090000|2025-07-24 08:18:10|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|0
1753345100000|2025-07-24 08:18:20|1485.54|1485.04|1485.49|1484.99|1485.54|1485.04|1485.44|1484.94|0
1753345110000|2025-07-24 08:18:30|1485.54|1485.04|1485.54|1485.04|1485.64|1485.14|1485.44|1484.94|3
1753345120000|2025-07-24 08:18:40|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|1485.44|1484.94|0
1753345130000|2025-07-24 08:18:50|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|0
1753345140000|2025-07-24 08:19:00|1485.49|1484.99|1485.59|1485.09|1485.59|1485.09|1485.44|1484.94|0
1753345150000|2025-07-24 08:19:10|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1753345180000|2025-07-24 08:19:40|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1753345190000|2025-07-24 08:19:50|1485.64|1485.14|1485.79|1485.29|1485.84|1485.34|1485.54|1485.04|1
1753345200000|2025-07-24 08:20:00|1485.76|1485.26|1485.71|1485.21|1485.76|1485.26|1485.71|1485.21|0
1753345210000|2025-07-24 08:20:10|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1753345220000|2025-07-24 08:20:20|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1753345230000|2025-07-24 08:20:30|1485.86|1485.36|1485.81|1485.31|1485.91|1485.41|1485.71|1485.21|0
1753345240000|2025-07-24 08:20:40|1485.76|1485.26|1485.91|1485.41|1485.91|1485.41|1485.71|1485.21|0
1753345250000|2025-07-24 08:20:50|1485.96|1485.46|1485.91|1485.41|1486.01|1485.51|1485.91|1485.41|0
1753345260000|2025-07-24 08:21:00|1485.96|1485.46|1485.91|1485.41|1486.01|1485.51|1485.81|1485.31|0
1753345270000|2025-07-24 08:21:10|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.81|1485.31|0
1753345280000|2025-07-24 08:21:20|1485.96|1485.46|1485.91|1485.41|1486.11|1485.61|1485.91|1485.41|0
1753345290000|2025-07-24 08:21:30|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753345310000|2025-07-24 08:21:50|1486.06|1485.56|1486.11|1485.61|1486.11|1485.61|1486.06|1485.56|0
1753345320000|2025-07-24 08:22:00|1486.06|1485.56|1485.91|1485.41|1486.06|1485.56|1485.91|1485.41|0
1753345330000|2025-07-24 08:22:10|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753345340000|2025-07-24 08:22:20|1486.06|1485.56|1485.91|1485.41|1486.06|1485.56|1485.91|1485.41|0
1753345350000|2025-07-24 08:22:30|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753345360000|2025-07-24 08:22:40|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1753345380000|2025-07-24 08:23:00|1485.86|1485.36|1485.81|1485.31|1485.91|1485.41|1485.81|1485.31|0
1753345390000|2025-07-24 08:23:10|1485.76|1485.26|1485.71|1485.21|1485.76|1485.26|1485.71|1485.21|0
1753345400000|2025-07-24 08:23:20|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1753345420000|2025-07-24 08:23:40|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|0
1753345430000|2025-07-24 08:23:50|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|1
1753345440000|2025-07-24 08:24:00|1485.76|1485.26|1485.86|1485.36|1485.86|1485.36|1485.76|1485.26|0
1753345450000|2025-07-24 08:24:10|1485.81|1485.31|1485.91|1485.41|1485.91|1485.41|1485.81|1485.31|7
1753345460000|2025-07-24 08:24:20|1486.11|1485.61|1486.11|1485.61|1486.11|1485.61|1486.11|1485.61|0
1753345470000|2025-07-24 08:24:30|1486.06|1485.56|1485.91|1485.41|1486.06|1485.56|1485.91|1485.41|0
1753345480000|2025-07-24 08:24:40|1485.86|1485.36|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1753345490000|2025-07-24 08:24:50|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|0
1753345500000|2025-07-24 08:25:00|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1753345520000|2025-07-24 08:25:20|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753345530000|2025-07-24 08:25:30|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.91|1485.41|0
1753345540000|2025-07-24 08:25:40|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1753345550000|2025-07-24 08:25:50|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1753345560000|2025-07-24 08:26:00|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753345570000|2025-07-24 08:26:10|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1753345580000|2025-07-24 08:26:20|1485.96|1485.46|1485.86|1485.36|1486.01|1485.51|1485.86|1485.36|0
1753345590000|2025-07-24 08:26:30|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.76|1485.26|0
1753345600000|2025-07-24 08:26:40|1485.81|1485.31|1485.86|1485.36|1485.91|1485.41|1485.81|1485.31|0
1753345610000|2025-07-24 08:26:50|1485.91|1485.41|1486.01|1485.51|1486.01|1485.51|1485.91|1485.41|0
1753345620000|2025-07-24 08:27:00|1485.96|1485.46|1486.06|1485.56|1486.06|1485.56|1485.91|1485.41|0
1753345630000|2025-07-24 08:27:10|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|1485.91|1485.41|0
1753345660000|2025-07-24 08:27:40|1485.96|1485.46|1486.11|1485.61|1486.11|1485.61|1485.96|1485.46|0
1753345670000|2025-07-24 08:27:50|1486.01|1485.51|1486.01|1485.51|1486.06|1485.56|1486.01|1485.51|0
1753345680000|2025-07-24 08:28:00|1486.06|1485.56|1486.21|1485.71|1486.21|1485.71|1486.06|1485.56|0
1753345690000|2025-07-24 08:28:10|1486.26|1485.76|1486.31|1485.81|1486.36|1485.86|1486.26|1485.76|0
1753345700000|2025-07-24 08:28:20|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.31|1485.81|0
1753345710000|2025-07-24 08:28:30|1486.26|1485.76|1486.41|1485.91|1486.41|1485.91|1486.26|1485.76|0
1753345720000|2025-07-24 08:28:40|1486.36|1485.86|1486.41|1485.91|1486.41|1485.91|1486.31|1485.81|0
1753345730000|2025-07-24 08:28:50|1486.46|1485.96|1486.51|1486.01|1486.51|1486.01|1486.41|1485.91|0
1753345740000|2025-07-24 08:29:00|1486.46|1485.96|1486.56|1486.06|1486.56|1486.06|1486.41|1485.91|0
1753345760000|2025-07-24 08:29:20|1486.51|1486.01|1486.76|1486.26|1486.76|1486.26|1486.51|1486.01|0
1753345770000|2025-07-24 08:29:30|1486.81|1486.31|1486.91|1486.41|1486.96|1486.46|1486.81|1486.31|0
1753345780000|2025-07-24 08:29:40|1486.96|1486.46|1486.96|1486.46|1486.96|1486.46|1486.91|1486.41|0
1753345790000|2025-07-24 08:29:50|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|0
1753345800000|2025-07-24 08:30:00|1486.93|1486.43|1486.63|1486.13|1486.93|1486.43|1486.63|1486.13|1
1753345810000|2025-07-24 08:30:10|1486.68|1486.18|1486.63|1486.13|1486.68|1486.18|1486.58|1486.08|0
1753345820000|2025-07-24 08:30:20|1486.58|1486.08|1486.53|1486.03|1486.58|1486.08|1486.33|1485.83|0
1753345830000|2025-07-24 08:30:30|1486.48|1485.98|1486.43|1485.93|1486.48|1485.98|1486.43|1485.93|0
1753345840000|2025-07-24 08:30:40|1486.38|1485.88|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1753345850000|2025-07-24 08:30:50|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|0
1753345860000|2025-07-24 08:31:00|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|0
1753345870000|2025-07-24 08:31:10|1486.28|1485.78|1486.23|1485.73|1486.28|1485.78|1486.23|1485.73|0
1753345880000|2025-07-24 08:31:20|1486.28|1485.78|1486.23|1485.73|1486.28|1485.78|1486.18|1485.68|0
1753345890000|2025-07-24 08:31:30|1486.18|1485.68|1486.13|1485.63|1486.18|1485.68|1486.13|1485.63|0
1753345900000|2025-07-24 08:31:40|1486.08|1485.58|1485.83|1485.33|1486.08|1485.58|1485.73|1485.23|0
1753345910000|2025-07-24 08:31:50|1485.88|1485.38|1486.03|1485.53|1486.13|1485.63|1485.88|1485.38|0
1753345920000|2025-07-24 08:32:00|1485.98|1485.48|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1753345930000|2025-07-24 08:32:10|1485.93|1485.43|1485.88|1485.38|1486.03|1485.53|1485.88|1485.38|0
1753345940000|2025-07-24 08:32:20|1485.83|1485.33|1485.83|1485.33|1485.83|1485.33|1485.83|1485.33|0
1753345950000|2025-07-24 08:32:30|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|0
1753345960000|2025-07-24 08:32:40|1485.93|1485.43|1485.88|1485.38|1485.93|1485.43|1485.88|1485.38|0
1753345970000|2025-07-24 08:32:50|1485.93|1485.43|1486.13|1485.63|1486.13|1485.63|1485.93|1485.43|0
1753345980000|2025-07-24 08:33:00|1486.08|1485.58|1486.03|1485.53|1486.13|1485.63|1486.03|1485.53|0
1753345990000|2025-07-24 08:33:10|1486.08|1485.58|1485.93|1485.43|1486.13|1485.63|1485.93|1485.43|0
1753346000000|2025-07-24 08:33:20|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.83|1485.33|0
1753346010000|2025-07-24 08:33:30|1485.83|1485.33|1485.83|1485.33|1485.88|1485.38|1485.83|1485.33|0
1753346030000|2025-07-24 08:33:50|1485.88|1485.38|1485.98|1485.48|1486.03|1485.53|1485.88|1485.38|0
1753346040000|2025-07-24 08:34:00|1485.93|1485.43|1486.03|1485.53|1486.03|1485.53|1485.93|1485.43|0
1753346050000|2025-07-24 08:34:10|1485.93|1485.43|1486.13|1485.63|1486.13|1485.63|1485.93|1485.43|0
1753346070000|2025-07-24 08:34:30|1486.18|1485.68|1486.33|1485.83|1486.33|1485.83|1486.18|1485.68|0
1753346090000|2025-07-24 08:34:50|1486.38|1485.88|1486.53|1486.03|1486.53|1486.03|1486.33|1485.83|0
1753346100000|2025-07-24 08:35:00|1486.48|1485.98|1486.48|1485.98|1486.48|1485.98|1486.38|1485.88|0
1753346110000|2025-07-24 08:35:10|1486.43|1485.93|1486.43|1485.93|1486.43|1485.93|1486.43|1485.93|0
1753346120000|2025-07-24 08:35:20|1486.48|1485.98|1486.53|1486.03|1486.58|1486.08|1486.43|1485.93|0
1753346130000|2025-07-24 08:35:30|1486.58|1486.08|1486.93|1486.43|1486.93|1486.43|1486.58|1486.08|0
1753346140000|2025-07-24 08:35:40|1486.83|1486.33|1487.08|1486.58|1487.08|1486.58|1486.83|1486.33|0
1753346150000|2025-07-24 08:35:50|1487.13|1486.63|1486.98|1486.48|1487.28|1486.78|1486.93|1486.43|1
1753346160000|2025-07-24 08:36:00|1486.93|1486.43|1486.83|1486.33|1486.93|1486.43|1486.83|1486.33|0
1753346170000|2025-07-24 08:36:10|1486.78|1486.28|1486.73|1486.23|1486.78|1486.28|1486.73|1486.23|0
1753346180000|2025-07-24 08:36:20|1486.78|1486.28|1486.78|1486.28|1486.78|1486.28|1486.73|1486.23|0
1753346190000|2025-07-24 08:36:30|1486.73|1486.23|1486.73|1486.23|1486.73|1486.23|1486.68|1486.18|0
1753346200000|2025-07-24 08:36:40|1486.78|1486.28|1486.78|1486.28|1486.78|1486.28|1486.73|1486.23|0
1753346210000|2025-07-24 08:36:50|1486.73|1486.23|1486.73|1486.23|1486.78|1486.28|1486.73|1486.23|0
1753346220000|2025-07-24 08:37:00|1486.68|1486.18|1486.53|1486.03|1486.68|1486.18|1486.38|1485.88|4
1753346230000|2025-07-24 08:37:10|1486.63|1486.13|1486.73|1486.23|1486.73|1486.23|1486.63|1486.13|0
1753346240000|2025-07-24 08:37:20|1486.78|1486.28|1486.83|1486.33|1486.83|1486.33|1486.78|1486.28|0
1753346250000|2025-07-24 08:37:30|1486.88|1486.38|1487.23|1486.73|1487.23|1486.73|1486.88|1486.38|0
1753346260000|2025-07-24 08:37:40|1487.28|1486.78|1487.33|1486.83|1487.33|1486.83|1487.28|1486.78|0
1753346270000|2025-07-24 08:37:50|1487.28|1486.78|1487.13|1486.63|1487.28|1486.78|1487.13|1486.63|0
1753346280000|2025-07-24 08:38:00|1487.08|1486.58|1486.93|1486.43|1487.08|1486.58|1486.93|1486.43|0
1753346290000|2025-07-24 08:38:10|1486.88|1486.38|1486.83|1486.33|1486.93|1486.43|1486.73|1486.23|0
1753346300000|2025-07-24 08:38:20|1486.88|1486.38|1486.93|1486.43|1486.98|1486.48|1486.88|1486.38|0
1753346320000|2025-07-24 08:38:40|1486.98|1486.48|1487.03|1486.53|1487.03|1486.53|1486.98|1486.48|0
1753346330000|2025-07-24 08:38:50|1486.98|1486.48|1486.88|1486.38|1486.98|1486.48|1486.88|1486.38|0
1753346340000|2025-07-24 08:39:00|1486.83|1486.33|1486.93|1486.43|1487.03|1486.53|1486.83|1486.33|0
1753346350000|2025-07-24 08:39:10|1486.98|1486.48|1486.93|1486.43|1487.03|1486.53|1486.93|1486.43|0
1753346370000|2025-07-24 08:39:30|1486.88|1486.38|1486.93|1486.43|1486.93|1486.43|1486.88|1486.38|0
1753346380000|2025-07-24 08:39:40|1486.88|1486.38|1486.83|1486.33|1486.93|1486.43|1486.83|1486.33|0
1753346390000|2025-07-24 08:39:50|1486.88|1486.38|1486.73|1486.23|1486.88|1486.38|1486.73|1486.23|0
1753346400000|2025-07-24 08:40:00|1486.8|1486.3|1487.3|1486.8|1487.4|1486.9|1486.8|1486.3|0
1753346420000|2025-07-24 08:40:20|1487.45|1486.95|1487.3|1486.8|1487.5|1487|1487.3|1486.8|0
1753346430000|2025-07-24 08:40:30|1487.35|1486.85|1487.2|1486.7|1487.35|1486.85|1487.2|1486.7|0
1753346440000|2025-07-24 08:40:40|1487.25|1486.75|1487.5|1487|1487.5|1487|1487.2|1486.7|0
1753346450000|2025-07-24 08:40:50|1487.55|1487.05|1487.9|1487.4|1488|1487.5|1487.55|1487.05|0
1753346460000|2025-07-24 08:41:00|1487.95|1487.45|1488|1487.5|1488|1487.5|1487.95|1487.45|0
1753346470000|2025-07-24 08:41:10|1487.95|1487.45|1488.1|1487.6|1488.2|1487.7|1487.9|1487.4|1
1753346480000|2025-07-24 08:41:20|1488.05|1487.55|1487.8|1487.3|1488.05|1487.55|1487.7|1487.2|0
1753346490000|2025-07-24 08:41:30|1487.85|1487.35|1487.9|1487.4|1487.9|1487.4|1487.8|1487.3|0
1753346500000|2025-07-24 08:41:40|1487.85|1487.35|1487.8|1487.3|1487.85|1487.35|1487.8|1487.3|0
1753346510000|2025-07-24 08:41:50|1487.75|1487.25|1487.7|1487.2|1487.8|1487.3|1487.7|1487.2|0
1753346530000|2025-07-24 08:42:10|1487.6|1487.1|1487.4|1486.9|1487.6|1487.1|1487.4|1486.9|0
1753346540000|2025-07-24 08:42:20|1487.45|1486.95|1487.5|1487|1487.55|1487.05|1487.45|1486.95|0
1753346550000|2025-07-24 08:42:30|1487.45|1486.95|1487.3|1486.8|1487.5|1487|1487.3|1486.8|0
1753346560000|2025-07-24 08:42:40|1487.25|1486.75|1487.2|1486.7|1487.25|1486.75|1487.05|1486.55|0
1753346570000|2025-07-24 08:42:50|1487.25|1486.75|1487.3|1486.8|1487.3|1486.8|1487.2|1486.7|0
1753346580000|2025-07-24 08:43:00|1487.25|1486.75|1487.2|1486.7|1487.3|1486.8|1487.2|1486.7|0
1753346590000|2025-07-24 08:43:10|1487.15|1486.65|1487.1|1486.6|1487.2|1486.7|1487.1|1486.6|0
1753346600000|2025-07-24 08:43:20|1487.15|1486.65|1487.3|1486.8|1487.3|1486.8|1487.15|1486.65|0
1753346610000|2025-07-24 08:43:30|1487.25|1486.75|1488|1487.5|1488|1487.5|1487.2|1486.7|0
1753346620000|2025-07-24 08:43:40|1487.95|1487.45|1488.05|1487.55|1488.05|1487.55|1487.9|1487.4|0
1753346630000|2025-07-24 08:43:50|1488|1487.5|1488|1487.5|1488|1487.5|1487.9|1487.4|0
1753346640000|2025-07-24 08:44:00|1488.05|1487.55|1488.05|1487.55|1488.1|1487.6|1488|1487.5|0
1753346650000|2025-07-24 08:44:10|1488.2|1487.7|1487.9|1487.4|1488.2|1487.7|1487.9|1487.4|1
1753346660000|2025-07-24 08:44:20|1487.95|1487.45|1487.9|1487.4|1488|1487.5|1487.9|1487.4|0
1753346690000|2025-07-24 08:44:50|1488|1487.5|1487.9|1487.4|1488|1487.5|1487.9|1487.4|0
1753346700000|2025-07-24 08:45:00|1487.95|1487.45|1488|1487.5|1488.1|1487.6|1487.95|1487.45|0
1753346710000|2025-07-24 08:45:10|1487.9|1487.4|1487.95|1487.45|1488|1487.5|1487.9|1487.4|0
1753346720000|2025-07-24 08:45:20|1488|1487.5|1488.2|1487.7|1488.2|1487.7|1488|1487.5|0
1753346730000|2025-07-24 08:45:30|1488.15|1487.65|1488.3|1487.8|1488.3|1487.8|1488.1|1487.6|0
1753346740000|2025-07-24 08:45:40|1488.35|1487.85|1488.3|1487.8|1488.4|1487.9|1488.3|1487.8|0
1753346750000|2025-07-24 08:45:50|1488.35|1487.85|1488.4|1487.9|1488.4|1487.9|1488.35|1487.85|0
1753346760000|2025-07-24 08:46:00|1488.5|1488|1488.5|1488|1488.5|1488|1488.4|1487.9|0
1753346770000|2025-07-24 08:46:10|1488.45|1487.95|1488.4|1487.9|1488.5|1488|1488.4|1487.9|0
1753346780000|2025-07-24 08:46:20|1488.45|1487.95|1488.55|1488.05|1488.7|1488.2|1488.4|1487.9|0
1753346790000|2025-07-24 08:46:30|1488.6|1488.1|1488.6|1488.1|1488.6|1488.1|1488.6|1488.1|0
1753346800000|2025-07-24 08:46:40|1488.65|1488.15|1488.65|1488.15|1488.65|1488.15|1488.65|1488.15|0
1753346810000|2025-07-24 08:46:50|1488.55|1488.05|1488.3|1487.8|1488.55|1488.05|1488.25|1487.75|0
1753346820000|2025-07-24 08:47:00|1488.25|1487.75|1488.2|1487.7|1488.25|1487.75|1488.2|1487.7|0
1753346830000|2025-07-24 08:47:10|1488.15|1487.65|1488.1|1487.6|1488.15|1487.65|1488.1|1487.6|0
1753346840000|2025-07-24 08:47:20|1488.15|1487.65|1488.3|1487.8|1488.3|1487.8|1488.1|1487.6|0
1753346850000|2025-07-24 08:47:30|1488.4|1487.9|1488.2|1487.7|1488.4|1487.9|1488.1|1487.6|1
1753346860000|2025-07-24 08:47:40|1488.1|1487.6|1488.2|1487.7|1488.2|1487.7|1488.1|1487.6|0
1753346870000|2025-07-24 08:47:50|1488.15|1487.65|1488.1|1487.6|1488.15|1487.65|1488.1|1487.6|0
1753346880000|2025-07-24 08:48:00|1488.05|1487.55|1487.9|1487.4|1488.05|1487.55|1487.9|1487.4|0
1753346890000|2025-07-24 08:48:10|1487.95|1487.45|1488|1487.5|1488.05|1487.55|1487.9|1487.4|0
1753346900000|2025-07-24 08:48:20|1488.05|1487.55|1488.1|1487.6|1488.15|1487.65|1488|1487.5|0
1753346910000|2025-07-24 08:48:30|1488.05|1487.55|1488.1|1487.6|1488.1|1487.6|1488|1487.5|0
1753346920000|2025-07-24 08:48:40|1488.05|1487.55|1488.1|1487.6|1488.1|1487.6|1488|1487.5|0
1753346940000|2025-07-24 08:49:00|1488.15|1487.65|1488.2|1487.7|1488.2|1487.7|1488.1|1487.6|2
1753346950000|2025-07-24 08:49:10|1488.15|1487.65|1488.1|1487.6|1488.2|1487.7|1488.1|1487.6|0
1753346970000|2025-07-24 08:49:30|1488.05|1487.55|1488.05|1487.55|1488.05|1487.55|1488.05|1487.55|0
1753346980000|2025-07-24 08:49:40|1488|1487.5|1488|1487.5|1488|1487.5|1488|1487.5|0
1753346990000|2025-07-24 08:49:50|1487.95|1487.45|1487.9|1487.4|1488|1487.5|1487.8|1487.3|0
1753347000000|2025-07-24 08:50:00|1487.83|1487.33|1488.03|1487.53|1488.03|1487.53|1487.83|1487.33|0
1753347010000|2025-07-24 08:50:10|1487.98|1487.48|1488.03|1487.53|1488.03|1487.53|1487.93|1487.43|0
1753347020000|2025-07-24 08:50:20|1487.98|1487.48|1487.88|1487.38|1488.03|1487.53|1487.83|1487.33|0
1753347030000|2025-07-24 08:50:30|1487.78|1487.28|1487.88|1487.38|1487.88|1487.38|1487.73|1487.23|1
1753347040000|2025-07-24 08:50:40|1487.93|1487.43|1487.88|1487.38|1487.93|1487.43|1487.83|1487.33|0
1753347050000|2025-07-24 08:50:50|1487.83|1487.33|1487.93|1487.43|1487.93|1487.43|1487.83|1487.33|0
1753347060000|2025-07-24 08:51:00|1487.88|1487.38|1487.78|1487.28|1487.93|1487.43|1487.78|1487.28|0
1753347080000|2025-07-24 08:51:20|1487.73|1487.23|1487.43|1486.93|1487.78|1487.28|1487.43|1486.93|0
1753347090000|2025-07-24 08:51:30|1487.38|1486.88|1487.63|1487.13|1487.63|1487.13|1487.33|1486.83|0
1753347100000|2025-07-24 08:51:40|1487.68|1487.18|1487.63|1487.13|1487.68|1487.18|1487.63|1487.13|0
1753347110000|2025-07-24 08:51:50|1487.68|1487.18|1487.68|1487.18|1487.68|1487.18|1487.68|1487.18|0
1753347120000|2025-07-24 08:52:00|1487.73|1487.23|1487.73|1487.23|1487.83|1487.33|1487.63|1487.13|0
1753347130000|2025-07-24 08:52:10|1487.78|1487.28|1487.73|1487.23|1487.83|1487.33|1487.73|1487.23|0
1753347140000|2025-07-24 08:52:20|1487.68|1487.18|1487.73|1487.23|1487.73|1487.23|1487.63|1487.13|0
1753347150000|2025-07-24 08:52:30|1487.78|1487.28|1487.83|1487.33|1487.83|1487.33|1487.73|1487.23|0
1753347170000|2025-07-24 08:52:50|1487.88|1487.38|1487.93|1487.43|1487.93|1487.43|1487.88|1487.38|0
1753347180000|2025-07-24 08:53:00|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|0
1753347190000|2025-07-24 08:53:10|1488.13|1487.63|1488.33|1487.83|1488.33|1487.83|1488.13|1487.63|0
1753347200000|2025-07-24 08:53:20|1488.28|1487.78|1488.03|1487.53|1488.28|1487.78|1488.03|1487.53|0
1753347210000|2025-07-24 08:53:30|1488.08|1487.58|1488.13|1487.63|1488.13|1487.63|1488.03|1487.53|0
1753347230000|2025-07-24 08:53:50|1488.08|1487.58|1488.23|1487.73|1488.23|1487.73|1488.03|1487.53|0
1753347250000|2025-07-24 08:54:10|1488.18|1487.68|1488.28|1487.78|1488.33|1487.83|1488.18|1487.68|0
1753347270000|2025-07-24 08:54:30|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|0
1753347280000|2025-07-24 08:54:40|1488.33|1487.83|1488.13|1487.63|1488.33|1487.83|1488.03|1487.53|0
1753347290000|2025-07-24 08:54:50|1488.18|1487.68|1488.28|1487.78|1488.28|1487.78|1488.18|1487.68|0
1753347300000|2025-07-24 08:55:00|1488.33|1487.83|1488.28|1487.78|1488.33|1487.83|1488.28|1487.78|0
1753347310000|2025-07-24 08:55:10|1488.23|1487.73|1488.13|1487.63|1488.23|1487.73|1488.13|1487.63|1
1753347330000|2025-07-24 08:55:30|1488.08|1487.58|1488.03|1487.53|1488.08|1487.58|1488.03|1487.53|0
1753347340000|2025-07-24 08:55:40|1488.08|1487.58|1488.03|1487.53|1488.08|1487.58|1488.03|1487.53|0
1753347350000|2025-07-24 08:55:50|1487.98|1487.48|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1753347360000|2025-07-24 08:56:00|1488.08|1487.58|1488.53|1488.03|1488.53|1488.03|1488.08|1487.58|0
1753347370000|2025-07-24 08:56:10|1488.48|1487.98|1488.43|1487.93|1488.53|1488.03|1488.43|1487.93|0
1753347380000|2025-07-24 08:56:20|1488.38|1487.88|1488.43|1487.93|1488.43|1487.93|1488.33|1487.83|0
1753347390000|2025-07-24 08:56:30|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.43|1487.93|0
1753347410000|2025-07-24 08:56:50|1488.48|1487.98|1488.43|1487.93|1488.48|1487.98|1488.43|1487.93|0
1753347420000|2025-07-24 08:57:00|1488.48|1487.98|1488.78|1488.28|1488.78|1488.28|1488.48|1487.98|0
1753347430000|2025-07-24 08:57:10|1488.83|1488.33|1489.03|1488.53|1489.03|1488.53|1488.73|1488.23|0
1753347460000|2025-07-24 08:57:40|1489.08|1488.58|1488.93|1488.43|1489.13|1488.63|1488.88|1488.38|0
1753347470000|2025-07-24 08:57:50|1488.98|1488.48|1489.13|1488.63|1489.13|1488.63|1488.98|1488.48|0
1753347480000|2025-07-24 08:58:00|1489.08|1488.58|1489.03|1488.53|1489.08|1488.58|1489.03|1488.53|0
1753347490000|2025-07-24 08:58:10|1488.98|1488.48|1489.03|1488.53|1489.08|1488.58|1488.98|1488.48|0
1753347500000|2025-07-24 08:58:20|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|0
1753347510000|2025-07-24 08:58:30|1488.93|1488.43|1489.03|1488.53|1489.03|1488.53|1488.93|1488.43|0
1753347520000|2025-07-24 08:58:40|1488.98|1488.48|1489.03|1488.53|1489.03|1488.53|1488.98|1488.48|0
1753347550000|2025-07-24 08:59:10|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|0
1753347560000|2025-07-24 08:59:20|1489.03|1488.53|1489.13|1488.63|1489.13|1488.63|1489.03|1488.53|0
1753347570000|2025-07-24 08:59:30|1489.08|1488.58|1489.03|1488.53|1489.08|1488.58|1489.03|1488.53|0
1753347580000|2025-07-24 08:59:40|1488.98|1488.48|1489.08|1488.58|1489.08|1488.58|1488.98|1488.48|0
1753347590000|2025-07-24 08:59:50|1488.98|1488.48|1489.03|1488.53|1489.08|1488.58|1488.93|1488.43|0
1753347600000|2025-07-24 09:00:00|1489.01|1488.51|1489.11|1488.61|1489.11|1488.61|1488.91|1488.41|0
1753347610000|2025-07-24 09:00:10|1489.01|1488.51|1489.11|1488.61|1489.11|1488.61|1489.01|1488.51|0
1753347620000|2025-07-24 09:00:20|1489.06|1488.56|1489.01|1488.51|1489.11|1488.61|1489.01|1488.51|0
1753347630000|2025-07-24 09:00:30|1489.06|1488.56|1489.01|1488.51|1489.11|1488.61|1488.96|1488.46|0
1753347640000|2025-07-24 09:00:40|1488.96|1488.46|1488.91|1488.41|1488.96|1488.46|1488.91|1488.41|1
1753347650000|2025-07-24 09:00:50|1488.86|1488.36|1488.91|1488.41|1488.91|1488.41|1488.86|1488.36|0
1753347660000|2025-07-24 09:01:00|1488.86|1488.36|1488.61|1488.11|1488.86|1488.36|1488.61|1488.11|0
1753347670000|2025-07-24 09:01:10|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|0
1753347680000|2025-07-24 09:01:20|1488.51|1488.01|1488.31|1487.81|1488.51|1488.01|1488.21|1487.71|0
1753347690000|2025-07-24 09:01:30|1488.26|1487.76|1488.11|1487.61|1488.26|1487.76|1488.11|1487.61|0
1753347710000|2025-07-24 09:01:50|1488.21|1487.71|1488.21|1487.71|1488.31|1487.81|1488.21|1487.71|0
1753347720000|2025-07-24 09:02:00|1488.31|1487.81|1488.31|1487.81|1488.36|1487.86|1488.31|1487.81|0
1753347730000|2025-07-24 09:02:10|1488.36|1487.86|1488.31|1487.81|1488.41|1487.91|1488.31|1487.81|0
1753347740000|2025-07-24 09:02:20|1488.26|1487.76|1488.21|1487.71|1488.26|1487.76|1488.21|1487.71|0
1753347750000|2025-07-24 09:02:30|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.26|1487.76|0
1753347760000|2025-07-24 09:02:40|1488.26|1487.76|1488.01|1487.51|1488.26|1487.76|1488.01|1487.51|0
1753347770000|2025-07-24 09:02:50|1488.06|1487.56|1488.01|1487.51|1488.11|1487.61|1487.91|1487.41|0
1753347780000|2025-07-24 09:03:00|1487.96|1487.46|1487.81|1487.31|1488.01|1487.51|1487.81|1487.31|0
1753347790000|2025-07-24 09:03:10|1487.86|1487.36|1487.91|1487.41|1487.91|1487.41|1487.86|1487.36|0
1753347800000|2025-07-24 09:03:20|1487.81|1487.31|1487.81|1487.31|1487.86|1487.36|1487.81|1487.31|0
1753347810000|2025-07-24 09:03:30|1487.76|1487.26|1487.71|1487.21|1487.76|1487.26|1487.71|1487.21|0
1753347830000|2025-07-24 09:03:50|1487.76|1487.26|1487.71|1487.21|1487.81|1487.31|1487.71|1487.21|0
1753347840000|2025-07-24 09:04:00|1487.76|1487.26|1487.81|1487.31|1487.81|1487.31|1487.76|1487.26|0
1753347850000|2025-07-24 09:04:10|1487.76|1487.26|1487.71|1487.21|1487.76|1487.26|1487.71|1487.21|0
1753347860000|2025-07-24 09:04:20|1487.66|1487.16|1487.61|1487.11|1487.66|1487.16|1487.61|1487.11|0
1753347880000|2025-07-24 09:04:40|1487.56|1487.06|1487.21|1486.71|1487.56|1487.06|1487.21|1486.71|0
1753347890000|2025-07-24 09:04:50|1487.26|1486.76|1487.31|1486.81|1487.31|1486.81|1487.26|1486.76|0
1753347900000|2025-07-24 09:05:00|1487.36|1486.86|1487.41|1486.91|1487.41|1486.91|1487.31|1486.81|0
1753347910000|2025-07-24 09:05:10|1487.36|1486.86|1487.31|1486.81|1487.36|1486.86|1487.31|1486.81|0
1753347920000|2025-07-24 09:05:20|1487.26|1486.76|1486.81|1486.31|1487.31|1486.81|1486.81|1486.31|0
1753347930000|2025-07-24 09:05:30|1486.86|1486.36|1486.91|1486.41|1486.91|1486.41|1486.86|1486.36|0
1753347940000|2025-07-24 09:05:40|1486.86|1486.36|1486.91|1486.41|1486.91|1486.41|1486.86|1486.36|0
1753347950000|2025-07-24 09:05:50|1486.96|1486.46|1486.96|1486.46|1486.96|1486.46|1486.96|1486.46|0
1753347960000|2025-07-24 09:06:00|1486.91|1486.41|1486.91|1486.41|1486.96|1486.46|1486.91|1486.41|0
1753347970000|2025-07-24 09:06:10|1486.81|1486.31|1486.71|1486.21|1486.91|1486.41|1486.71|1486.21|0
1753347980000|2025-07-24 09:06:20|1486.81|1486.31|1486.81|1486.31|1486.91|1486.41|1486.71|1486.21|0
1753347990000|2025-07-24 09:06:30|1486.71|1486.21|1486.81|1486.31|1486.86|1486.36|1486.71|1486.21|0
1753348000000|2025-07-24 09:06:40|1486.91|1486.41|1486.81|1486.31|1486.91|1486.41|1486.81|1486.31|0
1753348010000|2025-07-24 09:06:50|1486.76|1486.26|1486.86|1486.36|1486.86|1486.36|1486.66|1486.16|0
1753348020000|2025-07-24 09:07:00|1486.81|1486.31|1486.91|1486.41|1486.91|1486.41|1486.81|1486.31|0
1753348030000|2025-07-24 09:07:10|1487.06|1486.56|1487.11|1486.61|1487.11|1486.61|1487.06|1486.56|0
1753348050000|2025-07-24 09:07:30|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1753348060000|2025-07-24 09:07:40|1487.01|1486.51|1486.86|1486.36|1487.01|1486.51|1486.86|1486.36|0
1753348070000|2025-07-24 09:07:50|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|0
1753348080000|2025-07-24 09:08:00|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1753348100000|2025-07-24 09:08:20|1486.91|1486.41|1486.96|1486.46|1487.06|1486.56|1486.91|1486.41|1
1753348130000|2025-07-24 09:08:50|1486.91|1486.41|1486.86|1486.36|1486.91|1486.41|1486.86|1486.36|0
1753348140000|2025-07-24 09:09:00|1486.91|1486.41|1486.96|1486.46|1486.96|1486.46|1486.91|1486.41|0
1753348150000|2025-07-24 09:09:10|1486.91|1486.41|1486.91|1486.41|1486.91|1486.41|1486.91|1486.41|0
1753348160000|2025-07-24 09:09:20|1486.86|1486.36|1486.91|1486.41|1486.91|1486.41|1486.81|1486.31|0
1753348170000|2025-07-24 09:09:30|1486.86|1486.36|1486.86|1486.36|1486.86|1486.36|1486.81|1486.31|0
1753348180000|2025-07-24 09:09:40|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1753348190000|2025-07-24 09:09:50|1486.96|1486.46|1486.86|1486.36|1486.96|1486.46|1486.86|1486.36|0
1753348200000|2025-07-24 09:10:00|1486.91|1486.41|1487.04|1486.54|1487.09|1486.59|1486.91|1486.41|0
1753348210000|2025-07-24 09:10:10|1487.09|1486.59|1487.14|1486.64|1487.14|1486.64|1487.09|1486.59|0
1753348220000|2025-07-24 09:10:20|1487.09|1486.59|1487.04|1486.54|1487.14|1486.64|1487.04|1486.54|0
1753348230000|2025-07-24 09:10:30|1486.99|1486.49|1487.04|1486.54|1487.04|1486.54|1486.94|1486.44|0
1753348240000|2025-07-24 09:10:40|1486.99|1486.49|1487.04|1486.54|1487.04|1486.54|1486.99|1486.49|0
1753348250000|2025-07-24 09:10:50|1486.99|1486.49|1486.99|1486.49|1486.99|1486.49|1486.94|1486.44|0
1753348260000|2025-07-24 09:11:00|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1486.94|1486.44|0
1753348270000|2025-07-24 09:11:10|1487.09|1486.59|1487.04|1486.54|1487.14|1486.64|1487.04|1486.54|0
1753348280000|2025-07-24 09:11:20|1486.99|1486.49|1487.04|1486.54|1487.04|1486.54|1486.99|1486.49|0
1753348290000|2025-07-24 09:11:30|1486.99|1486.49|1486.99|1486.49|1486.99|1486.49|1486.99|1486.49|0
1753348300000|2025-07-24 09:11:40|1486.94|1486.44|1487.04|1486.54|1487.04|1486.54|1486.94|1486.44|0
1753348320000|2025-07-24 09:12:00|1486.99|1486.49|1486.99|1486.49|1487.04|1486.54|1486.89|1486.39|0
1753348330000|2025-07-24 09:12:10|1487.09|1486.59|1486.79|1486.29|1487.09|1486.59|1486.79|1486.29|0
1753348340000|2025-07-24 09:12:20|1486.74|1486.24|1486.69|1486.19|1486.74|1486.24|1486.69|1486.19|0
1753348350000|2025-07-24 09:12:30|1486.74|1486.24|1486.59|1486.09|1486.74|1486.24|1486.59|1486.09|0
1753348360000|2025-07-24 09:12:40|1486.54|1486.04|1486.69|1486.19|1486.79|1486.29|1486.49|1485.99|0
1753348370000|2025-07-24 09:12:50|1486.74|1486.24|1486.94|1486.44|1486.94|1486.44|1486.74|1486.24|0
1753348380000|2025-07-24 09:13:00|1486.99|1486.49|1487.04|1486.54|1487.04|1486.54|1486.94|1486.44|0
1753348400000|2025-07-24 09:13:20|1487.09|1486.59|1487.09|1486.59|1487.14|1486.64|1487.04|1486.54|0
1753348410000|2025-07-24 09:13:30|1487.14|1486.64|1486.94|1486.44|1487.14|1486.64|1486.94|1486.44|0
1753348420000|2025-07-24 09:13:40|1486.89|1486.39|1486.74|1486.24|1486.89|1486.39|1486.74|1486.24|0
1753348430000|2025-07-24 09:13:50|1486.64|1486.14|1486.64|1486.14|1486.64|1486.14|1486.64|1486.14|0
1753348500000|2025-07-24 09:15:00|1486.54|1486.04|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1753348510000|2025-07-24 09:15:10|1486.69|1486.19|1486.74|1486.24|1486.74|1486.24|1486.69|1486.19|0
1753348520000|2025-07-24 09:15:20|1486.69|1486.19|1486.64|1486.14|1486.69|1486.19|1486.64|1486.14|0
1753348530000|2025-07-24 09:15:30|1486.59|1486.09|1486.54|1486.04|1486.59|1486.09|1486.54|1486.04|0
1753348560000|2025-07-24 09:16:00|1486.59|1486.09|1486.54|1486.04|1486.64|1486.14|1486.54|1486.04|0
1753348580000|2025-07-24 09:16:20|1486.49|1485.99|1486.44|1485.94|1486.54|1486.04|1486.44|1485.94|0
1753348590000|2025-07-24 09:16:30|1486.39|1485.89|1486.39|1485.89|1486.39|1485.89|1486.39|1485.89|0
1753348600000|2025-07-24 09:16:40|1486.44|1485.94|1486.44|1485.94|1486.44|1485.94|1486.44|1485.94|0
1753348630000|2025-07-24 09:17:10|1486.39|1485.89|1486.34|1485.84|1486.39|1485.89|1486.34|1485.84|0
1753348650000|2025-07-24 09:17:30|1486.14|1485.64|1486.29|1485.79|1486.29|1485.79|1486.14|1485.64|0
1753348660000|2025-07-24 09:17:40|1486.34|1485.84|1486.34|1485.84|1486.34|1485.84|1486.34|1485.84|0
1753348670000|2025-07-24 09:17:50|1486.39|1485.89|1486.39|1485.89|1486.39|1485.89|1486.34|1485.84|0
1753348680000|2025-07-24 09:18:00|1486.54|1486.04|1486.54|1486.04|1486.54|1486.04|1486.54|1486.04|0
1753348690000|2025-07-24 09:18:10|1486.74|1486.24|1486.59|1486.09|1486.74|1486.24|1486.54|1486.04|0
1753348700000|2025-07-24 09:18:20|1486.69|1486.19|1486.69|1486.19|1486.69|1486.19|1486.69|1486.19|0
1753348710000|2025-07-24 09:18:30|1486.64|1486.14|1486.64|1486.14|1486.64|1486.14|1486.64|1486.14|0
1753348720000|2025-07-24 09:18:40|1486.69|1486.19|1486.54|1486.04|1486.79|1486.29|1486.54|1486.04|0
1753348730000|2025-07-24 09:18:50|1486.44|1485.94|1486.59|1486.09|1486.59|1486.09|1486.39|1485.89|0
1753348740000|2025-07-24 09:19:00|1486.44|1485.94|1486.54|1486.04|1486.59|1486.09|1486.34|1485.84|1
1753348750000|2025-07-24 09:19:10|1486.49|1485.99|1486.49|1485.99|1486.54|1486.04|1486.44|1485.94|0
1753348760000|2025-07-24 09:19:20|1486.54|1486.04|1486.54|1486.04|1486.54|1486.04|1486.44|1485.94|0
1753348770000|2025-07-24 09:19:30|1486.49|1485.99|1486.54|1486.04|1486.59|1486.09|1486.49|1485.99|0
1753348780000|2025-07-24 09:19:40|1486.59|1486.09|1486.54|1486.04|1486.64|1486.14|1486.49|1485.99|0
1753348790000|2025-07-24 09:19:50|1486.59|1486.09|1486.54|1486.04|1486.59|1486.09|1486.54|1486.04|0
1753348800000|2025-07-24 09:20:00|1486.5|1486|1486.4|1485.9|1486.5|1486|1486.3|1485.8|0
1753348810000|2025-07-24 09:20:10|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1753348820000|2025-07-24 09:20:20|1486.45|1485.95|1486.7|1486.2|1486.7|1486.2|1486.4|1485.9|0
1753348830000|2025-07-24 09:20:30|1486.6|1486.1|1486.7|1486.2|1486.7|1486.2|1486.6|1486.1|0
1753348840000|2025-07-24 09:20:40|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|0
1753348850000|2025-07-24 09:20:50|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|0
1753348860000|2025-07-24 09:21:00|1486.8|1486.3|1486.9|1486.4|1486.9|1486.4|1486.75|1486.25|0
1753348870000|2025-07-24 09:21:10|1486.85|1486.35|1486.9|1486.4|1486.9|1486.4|1486.85|1486.35|0
1753348880000|2025-07-24 09:21:20|1486.85|1486.35|1486.45|1485.95|1486.85|1486.35|1486.45|1485.95|0
1753348890000|2025-07-24 09:21:30|1486.4|1485.9|1486.5|1486|1486.5|1486|1486.35|1485.85|0
1753348900000|2025-07-24 09:21:40|1486.55|1486.05|1486.7|1486.2|1486.7|1486.2|1486.5|1486|0
1753348920000|2025-07-24 09:22:00|1486.75|1486.25|1486.6|1486.1|1486.75|1486.25|1486.6|1486.1|0
1753348930000|2025-07-24 09:22:10|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.5|1486|0
1753348940000|2025-07-24 09:22:20|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|0
1753348950000|2025-07-24 09:22:30|1486.5|1486|1486.45|1485.95|1486.5|1486|1486.4|1485.9|0
1753348960000|2025-07-24 09:22:40|1486.5|1486|1486.6|1486.1|1486.6|1486.1|1486.5|1486|0
1753348970000|2025-07-24 09:22:50|1486.55|1486.05|1486.55|1486.05|1486.6|1486.1|1486.5|1486|0
1753348980000|2025-07-24 09:23:00|1486.5|1486|1486.3|1485.8|1486.5|1486|1486.3|1485.8|0
1753348990000|2025-07-24 09:23:10|1486.2|1485.7|1486.2|1485.7|1486.2|1485.7|1486.1|1485.6|0
1753349010000|2025-07-24 09:23:30|1486|1485.5|1485.8|1485.3|1486|1485.5|1485.8|1485.3|0
1753349020000|2025-07-24 09:23:40|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1753349030000|2025-07-24 09:23:50|1485.95|1485.45|1485.9|1485.4|1485.95|1485.45|1485.9|1485.4|0
1753349040000|2025-07-24 09:24:00|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1753349050000|2025-07-24 09:24:10|1486.05|1485.55|1486.1|1485.6|1486.1|1485.6|1486|1485.5|0
1753349060000|2025-07-24 09:24:20|1486.05|1485.55|1486.5|1486|1486.5|1486|1486.05|1485.55|0
1753349070000|2025-07-24 09:24:30|1486.45|1485.95|1486.5|1486|1486.55|1486.05|1486.4|1485.9|0
1753349090000|2025-07-24 09:24:50|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.4|1485.9|0
1753349110000|2025-07-24 09:25:10|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.4|1485.9|0
1753349140000|2025-07-24 09:25:40|1486.45|1485.95|1486.45|1485.95|1486.45|1485.95|1486.45|1485.95|0
1753349150000|2025-07-24 09:25:50|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|0
1753349160000|2025-07-24 09:26:00|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1753349170000|2025-07-24 09:26:10|1486.45|1485.95|1486.3|1485.8|1486.45|1485.95|1486.3|1485.8|0
1753349180000|2025-07-24 09:26:20|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.3|1485.8|0
1753349190000|2025-07-24 09:26:30|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1753349200000|2025-07-24 09:26:40|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1753349220000|2025-07-24 09:27:00|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|0
1753349230000|2025-07-24 09:27:10|1486.35|1485.85|1486.5|1486|1486.6|1486.1|1486.35|1485.85|0
1753349240000|2025-07-24 09:27:20|1486.55|1486.05|1486.75|1486.25|1486.75|1486.25|1486.55|1486.05|2
1753349250000|2025-07-24 09:27:30|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|0
1753349270000|2025-07-24 09:27:50|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|1486.8|1486.3|0
1753349280000|2025-07-24 09:28:00|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|0
1753349290000|2025-07-24 09:28:10|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|1
1753349320000|2025-07-24 09:28:40|1486.75|1486.25|1486.8|1486.3|1486.8|1486.3|1486.75|1486.25|0
1753349330000|2025-07-24 09:28:50|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|0
1753349340000|2025-07-24 09:29:00|1486.8|1486.3|1486.9|1486.4|1486.9|1486.4|1486.8|1486.3|0
1753349350000|2025-07-24 09:29:10|1486.85|1486.35|1486.8|1486.3|1486.85|1486.35|1486.8|1486.3|0
1753349370000|2025-07-24 09:29:30|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1753349390000|2025-07-24 09:29:50|1486.8|1486.3|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1753349400000|2025-07-24 09:30:00|1486.9|1486.4|1487.25|1486.75|1487.25|1486.75|1486.9|1486.4|0
1753349410000|2025-07-24 09:30:10|1487.3|1486.8|1487.4|1486.9|1487.4|1486.9|1487.3|1486.8|0
1753349440000|2025-07-24 09:30:40|1487.45|1486.95|1487.55|1487.05|1487.6|1487.1|1487.45|1486.95|0
1753349450000|2025-07-24 09:30:50|1487.5|1487|1487.5|1487|1487.5|1487|1487.5|1487|0
1753349460000|2025-07-24 09:31:00|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1753349470000|2025-07-24 09:31:10|1487.5|1487|1487.35|1486.85|1487.5|1487|1487.3|1486.8|0
1753349480000|2025-07-24 09:31:20|1487.3|1486.8|1487.4|1486.9|1487.45|1486.95|1487.3|1486.8|0
1753349540000|2025-07-24 09:32:20|1487.45|1486.95|1487.5|1487|1487.5|1487|1487.45|1486.95|0
1753349550000|2025-07-24 09:32:30|1487.45|1486.95|1487.5|1487|1487.55|1487.05|1487.4|1486.9|0
1753349560000|2025-07-24 09:32:40|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1753349570000|2025-07-24 09:32:50|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1753349580000|2025-07-24 09:33:00|1487.65|1487.15|1487.6|1487.1|1487.65|1487.15|1487.6|1487.1|0
1753349600000|2025-07-24 09:33:20|1487.65|1487.15|1487.7|1487.2|1487.7|1487.2|1487.65|1487.15|0
1753349620000|2025-07-24 09:33:40|1487.65|1487.15|1487.75|1487.25|1487.75|1487.25|1487.65|1487.15|0
1753349640000|2025-07-24 09:34:00|1487.8|1487.3|1487.8|1487.3|1488|1487.5|1487.8|1487.3|0
1753349650000|2025-07-24 09:34:10|1487.75|1487.25|1487.95|1487.45|1487.95|1487.45|1487.75|1487.25|0
1753349660000|2025-07-24 09:34:20|1488|1487.5|1488|1487.5|1488|1487.5|1488|1487.5|0
1753349670000|2025-07-24 09:34:30|1487.95|1487.45|1487.9|1487.4|1487.95|1487.45|1487.85|1487.35|0
1753349680000|2025-07-24 09:34:40|1487.85|1487.35|1487.95|1487.45|1487.95|1487.45|1487.85|1487.35|0
1753349690000|2025-07-24 09:34:50|1488|1487.5|1488.2|1487.7|1488.2|1487.7|1488|1487.5|0
1753349700000|2025-07-24 09:35:00|1488.25|1487.75|1488.35|1487.85|1488.35|1487.85|1488.25|1487.75|0
1753349710000|2025-07-24 09:35:10|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.4|1487.9|0
1753349720000|2025-07-24 09:35:20|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.4|1487.9|0
1753349730000|2025-07-24 09:35:30|1488.5|1488|1488.4|1487.9|1488.5|1488|1488.4|1487.9|1
1753349740000|2025-07-24 09:35:40|1488.35|1487.85|1488.4|1487.9|1488.4|1487.9|1488.35|1487.85|0
1753349750000|2025-07-24 09:35:50|1488.35|1487.85|1488.4|1487.9|1488.4|1487.9|1488.35|1487.85|0
1753349760000|2025-07-24 09:36:00|1488.35|1487.85|1488.3|1487.8|1488.4|1487.9|1488.3|1487.8|0
1753349770000|2025-07-24 09:36:10|1488.35|1487.85|1488.4|1487.9|1488.4|1487.9|1488.35|1487.85|0
1753349800000|2025-07-24 09:36:40|1488.35|1487.85|1488.25|1487.75|1488.35|1487.85|1488.25|1487.75|0
1753349810000|2025-07-24 09:36:50|1488.2|1487.7|1488.2|1487.7|1488.25|1487.75|1488.2|1487.7|0
1753349820000|2025-07-24 09:37:00|1488.25|1487.75|1488|1487.5|1488.3|1487.8|1488|1487.5|0
1753349850000|2025-07-24 09:37:30|1488.05|1487.55|1488.1|1487.6|1488.1|1487.6|1488.05|1487.55|0
1753349860000|2025-07-24 09:37:40|1488.05|1487.55|1488.1|1487.6|1488.1|1487.6|1488|1487.5|0
1753349890000|2025-07-24 09:38:10|1488.05|1487.55|1488|1487.5|1488.1|1487.6|1488|1487.5|0
1753349920000|2025-07-24 09:38:40|1487.95|1487.45|1488|1487.5|1488|1487.5|1487.9|1487.4|0
1753349930000|2025-07-24 09:38:50|1487.95|1487.45|1487.75|1487.25|1487.95|1487.45|1487.75|1487.25|0
1753349940000|2025-07-24 09:39:00|1487.8|1487.3|1487.9|1487.4|1487.95|1487.45|1487.8|1487.3|0
1753349950000|2025-07-24 09:39:10|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|0
1753349960000|2025-07-24 09:39:20|1487.9|1487.4|1487.9|1487.4|1488.1|1487.6|1487.9|1487.4|0
1753349970000|2025-07-24 09:39:30|1487.85|1487.35|1487.75|1487.25|1487.85|1487.35|1487.75|1487.25|0
1753349980000|2025-07-24 09:39:40|1487.7|1487.2|1487.75|1487.25|1487.75|1487.25|1487.7|1487.2|0
1753349990000|2025-07-24 09:39:50|1487.8|1487.3|1487.85|1487.35|1487.85|1487.35|1487.8|1487.3|0
1753350000000|2025-07-24 09:40:00|1487.87|1487.37|1487.77|1487.27|1487.92|1487.42|1487.77|1487.27|0
1753350010000|2025-07-24 09:40:10|1487.72|1487.22|1487.62|1487.12|1487.72|1487.22|1487.57|1487.07|0
1753350030000|2025-07-24 09:40:30|1487.67|1487.17|1487.72|1487.22|1487.72|1487.22|1487.67|1487.17|0
1753350040000|2025-07-24 09:40:40|1487.67|1487.17|1487.62|1487.12|1487.77|1487.27|1487.57|1487.07|0
1753350050000|2025-07-24 09:40:50|1487.67|1487.17|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1753350060000|2025-07-24 09:41:00|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|0
1753350080000|2025-07-24 09:41:20|1487.62|1487.12|1487.62|1487.12|1487.62|1487.12|1487.62|1487.12|0
1753350090000|2025-07-24 09:41:30|1487.52|1487.02|1487.67|1487.17|1487.67|1487.17|1487.52|1487.02|0
1753350100000|2025-07-24 09:41:40|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1753350120000|2025-07-24 09:42:00|1487.67|1487.17|1487.52|1487.02|1487.67|1487.17|1487.52|1487.02|1
1753350130000|2025-07-24 09:42:10|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.57|1487.07|0
1753350140000|2025-07-24 09:42:20|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.52|1487.02|0
1753350150000|2025-07-24 09:42:30|1487.57|1487.07|1487.67|1487.17|1487.67|1487.17|1487.57|1487.07|0
1753350160000|2025-07-24 09:42:40|1487.62|1487.12|1487.52|1487.02|1487.62|1487.12|1487.47|1486.97|0
1753350170000|2025-07-24 09:42:50|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1753350180000|2025-07-24 09:43:00|1487.32|1486.82|1487.42|1486.92|1487.42|1486.92|1487.32|1486.82|0
1753350190000|2025-07-24 09:43:10|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.32|1486.82|0
1753350210000|2025-07-24 09:43:30|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1753350220000|2025-07-24 09:43:40|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.32|1486.82|0
1753350240000|2025-07-24 09:44:00|1487.37|1486.87|1487.42|1486.92|1487.52|1487.02|1487.32|1486.82|0
1753350250000|2025-07-24 09:44:10|1487.47|1486.97|1487.52|1487.02|1487.57|1487.07|1487.47|1486.97|0
1753350260000|2025-07-24 09:44:20|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1753350270000|2025-07-24 09:44:30|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1753350300000|2025-07-24 09:45:00|1487.37|1486.87|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|0
1753350310000|2025-07-24 09:45:10|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.22|1486.72|0
1753350320000|2025-07-24 09:45:20|1487.27|1486.77|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1753350330000|2025-07-24 09:45:30|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.27|1486.77|0
1753350340000|2025-07-24 09:45:40|1487.27|1486.77|1487.32|1486.82|1487.32|1486.82|1487.22|1486.72|0
1753350350000|2025-07-24 09:45:50|1487.42|1486.92|1487.52|1487.02|1487.52|1487.02|1487.42|1486.92|0
1753350370000|2025-07-24 09:46:10|1487.47|1486.97|1487.47|1486.97|1487.47|1486.97|1487.47|1486.97|0
1753350380000|2025-07-24 09:46:20|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|1487.52|1487.02|0
1753350400000|2025-07-24 09:46:40|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.47|1486.97|0
1753350430000|2025-07-24 09:47:10|1487.62|1487.12|1487.37|1486.87|1487.62|1487.12|1487.32|1486.82|0
1753350440000|2025-07-24 09:47:20|1487.32|1486.82|1487.22|1486.72|1487.32|1486.82|1487.22|1486.72|0
1753350450000|2025-07-24 09:47:30|1487.17|1486.67|1487.32|1486.82|1487.37|1486.87|1487.17|1486.67|0
1753350460000|2025-07-24 09:47:40|1487.37|1486.87|1487.37|1486.87|1487.42|1486.92|1487.32|1486.82|0
1753350470000|2025-07-24 09:47:50|1487.42|1486.92|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|0
1753350480000|2025-07-24 09:48:00|1487.37|1486.87|1487.52|1487.02|1487.52|1487.02|1487.37|1486.87|0
1753350510000|2025-07-24 09:48:30|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|1
1753350520000|2025-07-24 09:48:40|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1753350540000|2025-07-24 09:49:00|1487.37|1486.87|1487.32|1486.82|1487.37|1486.87|1487.32|1486.82|0
1753350550000|2025-07-24 09:49:10|1487.37|1486.87|1487.32|1486.82|1487.42|1486.92|1487.32|1486.82|0
1753350560000|2025-07-24 09:49:20|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1753350570000|2025-07-24 09:49:30|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.32|1486.82|0
1753350590000|2025-07-24 09:49:50|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.42|1486.92|0
1753350600000|2025-07-24 09:50:00|1487.53|1487.03|1487.73|1487.23|1487.73|1487.23|1487.53|1487.03|0
1753350610000|2025-07-24 09:50:10|1487.78|1487.28|1487.73|1487.23|1487.83|1487.33|1487.73|1487.23|0
1753350620000|2025-07-24 09:50:20|1487.68|1487.18|1487.63|1487.13|1487.68|1487.18|1487.63|1487.13|0
1753350650000|2025-07-24 09:50:50|1487.58|1487.08|1487.53|1487.03|1487.63|1487.13|1487.53|1487.03|0
1753350660000|2025-07-24 09:51:00|1487.48|1486.98|1487.53|1487.03|1487.53|1487.03|1487.48|1486.98|0
1753350670000|2025-07-24 09:51:10|1487.48|1486.98|1487.33|1486.83|1487.48|1486.98|1487.33|1486.83|0
1753350680000|2025-07-24 09:51:20|1487.38|1486.88|1487.43|1486.93|1487.43|1486.93|1487.33|1486.83|0
1753350690000|2025-07-24 09:51:30|1487.38|1486.88|1487.33|1486.83|1487.38|1486.88|1487.33|1486.83|0
1753350710000|2025-07-24 09:51:50|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|0
1753350720000|2025-07-24 09:52:00|1487.23|1486.73|1487.13|1486.63|1487.38|1486.88|1487.13|1486.63|0
1753350730000|2025-07-24 09:52:10|1487.18|1486.68|1487.18|1486.68|1487.18|1486.68|1487.13|1486.63|0
1753350740000|2025-07-24 09:52:20|1487.13|1486.63|1487.08|1486.58|1487.18|1486.68|1487.08|1486.58|0
1753350750000|2025-07-24 09:52:30|1487.13|1486.63|1487.28|1486.78|1487.28|1486.78|1487.13|1486.63|0
1753350770000|2025-07-24 09:52:50|1487.33|1486.83|1487.23|1486.73|1487.33|1486.83|1487.23|1486.73|0
1753350800000|2025-07-24 09:53:20|1487.28|1486.78|1487.38|1486.88|1487.38|1486.88|1487.28|1486.78|0
1753350810000|2025-07-24 09:53:30|1487.43|1486.93|1487.68|1487.18|1487.68|1487.18|1487.43|1486.93|0
1753350820000|2025-07-24 09:53:40|1487.63|1487.13|1487.68|1487.18|1487.68|1487.18|1487.63|1487.13|0
1753350830000|2025-07-24 09:53:50|1487.88|1487.38|1487.93|1487.43|1487.93|1487.43|1487.83|1487.33|0
1753350840000|2025-07-24 09:54:00|1487.98|1487.48|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1753350850000|2025-07-24 09:54:10|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|0
1753350880000|2025-07-24 09:54:40|1488.08|1487.58|1488.13|1487.63|1488.13|1487.63|1488.08|1487.58|1
1753350900000|2025-07-24 09:55:00|1488.08|1487.58|1488.13|1487.63|1488.18|1487.68|1488.03|1487.53|0
1753350930000|2025-07-24 09:55:30|1488.18|1487.68|1488.13|1487.63|1488.18|1487.68|1488.13|1487.63|0
1753350940000|2025-07-24 09:55:40|1488.18|1487.68|1488.23|1487.73|1488.23|1487.73|1488.18|1487.68|0
1753350950000|2025-07-24 09:55:50|1488.18|1487.68|1488.23|1487.73|1488.28|1487.78|1488.18|1487.68|0
1753350960000|2025-07-24 09:56:00|1488.28|1487.78|1488.28|1487.78|1488.28|1487.78|1488.28|1487.78|0
1753350970000|2025-07-24 09:56:10|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|0
1753350980000|2025-07-24 09:56:20|1488.13|1487.63|1488.03|1487.53|1488.13|1487.63|1488.03|1487.53|0
1753350990000|2025-07-24 09:56:30|1488.08|1487.58|1487.93|1487.43|1488.08|1487.58|1487.93|1487.43|0
1753351000000|2025-07-24 09:56:40|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|0
1753351010000|2025-07-24 09:56:50|1487.73|1487.23|1487.88|1487.38|1487.88|1487.38|1487.73|1487.23|0
1753351020000|2025-07-24 09:57:00|1487.93|1487.43|1487.83|1487.33|1487.93|1487.43|1487.83|1487.33|0
1753351030000|2025-07-24 09:57:10|1487.78|1487.28|1487.83|1487.33|1487.83|1487.33|1487.78|1487.28|0
1753351040000|2025-07-24 09:57:20|1487.78|1487.28|1487.73|1487.23|1487.88|1487.38|1487.73|1487.23|1
1753351060000|2025-07-24 09:57:40|1487.68|1487.18|1487.73|1487.23|1487.73|1487.23|1487.68|1487.18|0
1753351070000|2025-07-24 09:57:50|1487.68|1487.18|1487.68|1487.18|1487.68|1487.18|1487.63|1487.13|0
1753351090000|2025-07-24 09:58:10|1487.73|1487.23|1487.68|1487.18|1487.83|1487.33|1487.68|1487.18|0
1753351100000|2025-07-24 09:58:20|1487.63|1487.13|1487.68|1487.18|1487.68|1487.18|1487.63|1487.13|0
1753351110000|2025-07-24 09:58:30|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|0
1753351140000|2025-07-24 09:59:00|1487.68|1487.18|1487.63|1487.13|1487.68|1487.18|1487.63|1487.13|0
1753351150000|2025-07-24 09:59:10|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|1487.53|1487.03|0
1753351160000|2025-07-24 09:59:20|1487.53|1487.03|1487.48|1486.98|1487.58|1487.08|1487.48|1486.98|0
1753351170000|2025-07-24 09:59:30|1487.43|1486.93|1487.43|1486.93|1487.48|1486.98|1487.43|1486.93|0
1753351180000|2025-07-24 09:59:40|1487.48|1486.98|1487.53|1487.03|1487.53|1487.03|1487.48|1486.98|0
1753351190000|2025-07-24 09:59:50|1487.48|1486.98|1487.48|1486.98|1487.48|1486.98|1487.48|1486.98|0
1753351200000|2025-07-24 10:00:00|1487.53|1487.03|1487.38|1486.88|1487.63|1487.13|1487.33|1486.83|0
1753351210000|2025-07-24 10:00:10|1487.43|1486.93|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1753351220000|2025-07-24 10:00:20|1487.48|1486.98|1487.58|1487.08|1487.58|1487.08|1487.48|1486.98|0
1753351230000|2025-07-24 10:00:30|1487.53|1487.03|1487.48|1486.98|1487.58|1487.08|1487.48|1486.98|0
1753351240000|2025-07-24 10:00:40|1487.53|1487.03|1487.58|1487.08|1487.58|1487.08|1487.53|1487.03|0
1753351250000|2025-07-24 10:00:50|1487.63|1487.13|1487.68|1487.18|1487.68|1487.18|1487.58|1487.08|0
1753351260000|2025-07-24 10:01:00|1487.23|1486.73|1487.48|1486.98|1487.58|1487.08|1487.18|1486.68|1
1753351270000|2025-07-24 10:01:10|1487.43|1486.93|1487.38|1486.88|1487.43|1486.93|1487.33|1486.83|0
1753351280000|2025-07-24 10:01:20|1487.43|1486.93|1487.53|1487.03|1487.53|1487.03|1487.38|1486.88|0
1753351290000|2025-07-24 10:01:30|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|1487.53|1487.03|0
1753351300000|2025-07-24 10:01:40|1487.53|1487.03|1487.53|1487.03|1487.53|1487.03|1487.53|1487.03|0
1753351310000|2025-07-24 10:01:50|1487.58|1487.08|1487.53|1487.03|1487.68|1487.18|1487.53|1487.03|0
1753351320000|2025-07-24 10:02:00|1487.58|1487.08|1487.48|1486.98|1487.58|1487.08|1487.48|1486.98|0
1753351330000|2025-07-24 10:02:10|1487.53|1487.03|1487.63|1487.13|1487.63|1487.13|1487.53|1487.03|0
1753351340000|2025-07-24 10:02:20|1487.68|1487.18|1487.58|1487.08|1487.68|1487.18|1487.58|1487.08|0
1753351350000|2025-07-24 10:02:30|1487.63|1487.13|1487.68|1487.18|1487.68|1487.18|1487.58|1487.08|1
1753351360000|2025-07-24 10:02:40|1487.63|1487.13|1487.58|1487.08|1487.68|1487.18|1487.58|1487.08|0
1753351370000|2025-07-24 10:02:50|1487.73|1487.23|1488.03|1487.53|1488.08|1487.58|1487.68|1487.18|0
1753351380000|2025-07-24 10:03:00|1487.98|1487.48|1487.88|1487.38|1488.08|1487.58|1487.78|1487.28|0
1753351390000|2025-07-24 10:03:10|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1753351400000|2025-07-24 10:03:20|1487.93|1487.43|1487.78|1487.28|1487.93|1487.43|1487.78|1487.28|0
1753351420000|2025-07-24 10:03:40|1487.83|1487.33|1488.08|1487.58|1488.08|1487.58|1487.83|1487.33|0
1753351450000|2025-07-24 10:04:10|1488.03|1487.53|1487.88|1487.38|1488.03|1487.53|1487.88|1487.38|0
1753351460000|2025-07-24 10:04:20|1487.83|1487.33|1487.78|1487.28|1487.83|1487.33|1487.78|1487.28|0
1753351480000|2025-07-24 10:04:40|1487.83|1487.33|1487.98|1487.48|1487.98|1487.48|1487.83|1487.33|0
1753351490000|2025-07-24 10:04:50|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1753351500000|2025-07-24 10:05:00|1488.03|1487.53|1488.18|1487.68|1488.18|1487.68|1488.03|1487.53|0
1753351510000|2025-07-24 10:05:10|1488.13|1487.63|1488.08|1487.58|1488.13|1487.63|1488.08|1487.58|0
1753351520000|2025-07-24 10:05:20|1488.13|1487.63|1488.08|1487.58|1488.18|1487.68|1488.08|1487.58|0
1753351540000|2025-07-24 10:05:40|1488.13|1487.63|1488.18|1487.68|1488.18|1487.68|1488.13|1487.63|0
1753351550000|2025-07-24 10:05:50|1488.23|1487.73|1488.18|1487.68|1488.23|1487.73|1488.18|1487.68|0
1753351570000|2025-07-24 10:06:10|1488.23|1487.73|1488.28|1487.78|1488.28|1487.78|1488.23|1487.73|0
1753351580000|2025-07-24 10:06:20|1488.33|1487.83|1488.48|1487.98|1488.48|1487.98|1488.33|1487.83|0
1753351590000|2025-07-24 10:06:30|1488.53|1488.03|1488.48|1487.98|1488.58|1488.08|1488.48|1487.98|0
1753351600000|2025-07-24 10:06:40|1488.58|1488.08|1488.63|1488.13|1488.63|1488.13|1488.58|1488.08|0
1753351610000|2025-07-24 10:06:50|1488.58|1488.08|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1753351620000|2025-07-24 10:07:00|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1753351650000|2025-07-24 10:07:30|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1753351670000|2025-07-24 10:07:50|1488.63|1488.13|1488.68|1488.18|1488.73|1488.23|1488.58|1488.08|0
1753351680000|2025-07-24 10:08:00|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|1
1753351690000|2025-07-24 10:08:10|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1753351700000|2025-07-24 10:08:20|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|0
1753351710000|2025-07-24 10:08:30|1488.53|1488.03|1488.28|1487.78|1488.53|1488.03|1488.28|1487.78|0
1753351720000|2025-07-24 10:08:40|1488.33|1487.83|1488.28|1487.78|1488.38|1487.88|1488.28|1487.78|0
1753351730000|2025-07-24 10:08:50|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|0
1753351740000|2025-07-24 10:09:00|1488.18|1487.68|1488.48|1487.98|1488.48|1487.98|1488.18|1487.68|0
1753351750000|2025-07-24 10:09:10|1488.43|1487.93|1488.38|1487.88|1488.43|1487.93|1488.38|1487.88|0
1753351760000|2025-07-24 10:09:20|1488.43|1487.93|1488.58|1488.08|1488.58|1488.08|1488.43|1487.93|0
1753351770000|2025-07-24 10:09:30|1488.63|1488.13|1488.58|1488.08|1488.68|1488.18|1488.58|1488.08|0
1753351780000|2025-07-24 10:09:40|1488.63|1488.13|1488.68|1488.18|1488.68|1488.18|1488.63|1488.13|0
1753351790000|2025-07-24 10:09:50|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1753351800000|2025-07-24 10:10:00|1488.52|1488.02|1488.57|1488.07|1488.57|1488.07|1488.42|1487.92|0
1753351810000|2025-07-24 10:10:10|1488.62|1488.12|1488.52|1488.02|1488.62|1488.12|1488.52|1488.02|0
1753351830000|2025-07-24 10:10:30|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1753351840000|2025-07-24 10:10:40|1488.47|1487.97|1488.42|1487.92|1488.52|1488.02|1488.42|1487.92|0
1753351850000|2025-07-24 10:10:50|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1753351860000|2025-07-24 10:11:00|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1753351870000|2025-07-24 10:11:10|1488.37|1487.87|1488.22|1487.72|1488.37|1487.87|1488.22|1487.72|0
1753351880000|2025-07-24 10:11:20|1488.17|1487.67|1488.12|1487.62|1488.17|1487.67|1488.12|1487.62|0
1753351890000|2025-07-24 10:11:30|1488.07|1487.57|1488.12|1487.62|1488.12|1487.62|1488.02|1487.52|0
1753351910000|2025-07-24 10:11:50|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1753351920000|2025-07-24 10:12:00|1487.97|1487.47|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1753351930000|2025-07-24 10:12:10|1487.97|1487.47|1488.02|1487.52|1488.02|1487.52|1487.97|1487.47|0
1753351940000|2025-07-24 10:12:20|1488.07|1487.57|1488.12|1487.62|1488.12|1487.62|1488.07|1487.57|0
1753351960000|2025-07-24 10:12:40|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1753351970000|2025-07-24 10:12:50|1487.97|1487.47|1488.02|1487.52|1488.02|1487.52|1487.92|1487.42|0
1753351980000|2025-07-24 10:13:00|1487.97|1487.47|1488.02|1487.52|1488.02|1487.52|1487.92|1487.42|0
1753351990000|2025-07-24 10:13:10|1487.97|1487.47|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1753352010000|2025-07-24 10:13:30|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1753352020000|2025-07-24 10:13:40|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1753352030000|2025-07-24 10:13:50|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.87|1487.37|0
1753352040000|2025-07-24 10:14:00|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1753352060000|2025-07-24 10:14:20|1487.77|1487.27|1487.77|1487.27|1487.82|1487.32|1487.77|1487.27|0
1753352070000|2025-07-24 10:14:30|1487.82|1487.32|1487.77|1487.27|1487.82|1487.32|1487.77|1487.27|0
1753352080000|2025-07-24 10:14:40|1487.72|1487.22|1487.77|1487.27|1487.77|1487.27|1487.72|1487.22|0
1753352090000|2025-07-24 10:14:50|1487.72|1487.22|1487.57|1487.07|1487.77|1487.27|1487.57|1487.07|0
1753352100000|2025-07-24 10:15:00|1487.52|1487.02|1487.42|1486.92|1487.52|1487.02|1487.42|1486.92|0
1753352110000|2025-07-24 10:15:10|1487.47|1486.97|1487.42|1486.92|1487.52|1487.02|1487.42|1486.92|0
1753352120000|2025-07-24 10:15:20|1487.47|1486.97|1487.42|1486.92|1487.52|1487.02|1487.42|1486.92|0
1753352130000|2025-07-24 10:15:30|1487.37|1486.87|1487.42|1486.92|1487.42|1486.92|1487.37|1486.87|0
1753352140000|2025-07-24 10:15:40|1487.57|1487.07|1487.42|1486.92|1487.57|1487.07|1487.42|1486.92|0
1753352150000|2025-07-24 10:15:50|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1753352160000|2025-07-24 10:16:00|1487.42|1486.92|1487.37|1486.87|1487.42|1486.92|1487.37|1486.87|0
1753352170000|2025-07-24 10:16:10|1487.42|1486.92|1487.37|1486.87|1487.42|1486.92|1487.37|1486.87|0
1753352180000|2025-07-24 10:16:20|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|0
1753352200000|2025-07-24 10:16:40|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1753352210000|2025-07-24 10:16:50|1487.22|1486.72|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|1
1753352230000|2025-07-24 10:17:10|1487.17|1486.67|1487.12|1486.62|1487.17|1486.67|1487.12|1486.62|0
1753352250000|2025-07-24 10:17:30|1487.17|1486.67|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1753352260000|2025-07-24 10:17:40|1487.07|1486.57|1487.02|1486.52|1487.07|1486.57|1487.02|1486.52|0
1753352270000|2025-07-24 10:17:50|1486.92|1486.42|1486.82|1486.32|1486.92|1486.42|1486.72|1486.22|0
1753352280000|2025-07-24 10:18:00|1486.77|1486.27|1486.82|1486.32|1486.82|1486.32|1486.77|1486.27|0
1753352290000|2025-07-24 10:18:10|1486.87|1486.37|1486.82|1486.32|1486.87|1486.37|1486.82|1486.32|0
1753352300000|2025-07-24 10:18:20|1486.87|1486.37|1486.77|1486.27|1486.92|1486.42|1486.77|1486.27|0
1753352310000|2025-07-24 10:18:30|1486.72|1486.22|1486.57|1486.07|1486.72|1486.22|1486.57|1486.07|0
1753352320000|2025-07-24 10:18:40|1486.72|1486.22|1486.72|1486.22|1486.77|1486.27|1486.67|1486.17|0
1753352330000|2025-07-24 10:18:50|1486.77|1486.27|1486.52|1486.02|1486.82|1486.32|1486.52|1486.02|0
1753352340000|2025-07-24 10:19:00|1486.47|1485.97|1486.52|1486.02|1486.52|1486.02|1486.42|1485.92|0
1753352350000|2025-07-24 10:19:10|1486.47|1485.97|1486.42|1485.92|1486.47|1485.97|1486.42|1485.92|0
1753352360000|2025-07-24 10:19:20|1486.47|1485.97|1486.42|1485.92|1486.52|1486.02|1486.42|1485.92|0
1753352370000|2025-07-24 10:19:30|1486.37|1485.87|1486.42|1485.92|1486.42|1485.92|1486.37|1485.87|0
1753352380000|2025-07-24 10:19:40|1486.47|1485.97|1486.72|1486.22|1486.72|1486.22|1486.47|1485.97|0
1753352390000|2025-07-24 10:19:50|1486.67|1486.17|1486.62|1486.12|1486.72|1486.22|1486.62|1486.12|0
1753352400000|2025-07-24 10:20:00|1486.78|1486.28|1486.78|1486.28|1486.88|1486.38|1486.78|1486.28|0
1753352420000|2025-07-24 10:20:20|1486.83|1486.33|1486.78|1486.28|1486.83|1486.33|1486.78|1486.28|0
1753352440000|2025-07-24 10:20:40|1486.83|1486.33|1486.88|1486.38|1486.88|1486.38|1486.83|1486.33|0
1753352460000|2025-07-24 10:21:00|1486.93|1486.43|1486.88|1486.38|1486.98|1486.48|1486.88|1486.38|0
1753352470000|2025-07-24 10:21:10|1486.78|1486.28|1486.88|1486.38|1486.88|1486.38|1486.78|1486.28|0
1753352490000|2025-07-24 10:21:30|1486.83|1486.33|1486.78|1486.28|1486.83|1486.33|1486.78|1486.28|0
1753352500000|2025-07-24 10:21:40|1486.73|1486.23|1486.78|1486.28|1486.78|1486.28|1486.68|1486.18|0
1753352550000|2025-07-24 10:22:30|1486.68|1486.18|1486.73|1486.23|1486.78|1486.28|1486.68|1486.18|0
1753352560000|2025-07-24 10:22:40|1486.78|1486.28|1486.88|1486.38|1486.88|1486.38|1486.78|1486.28|0
1753352570000|2025-07-24 10:22:50|1486.93|1486.43|1486.93|1486.43|1487.03|1486.53|1486.93|1486.43|0
1753352580000|2025-07-24 10:23:00|1486.88|1486.38|1486.88|1486.38|1486.88|1486.38|1486.83|1486.33|0
1753352590000|2025-07-24 10:23:10|1486.83|1486.33|1486.88|1486.38|1486.88|1486.38|1486.83|1486.33|0
1753352600000|2025-07-24 10:23:20|1486.93|1486.43|1486.93|1486.43|1486.98|1486.48|1486.88|1486.38|0
1753352610000|2025-07-24 10:23:30|1486.88|1486.38|1486.88|1486.38|1486.88|1486.38|1486.88|1486.38|0
1753352620000|2025-07-24 10:23:40|1486.83|1486.33|1486.98|1486.48|1486.98|1486.48|1486.78|1486.28|0
1753352630000|2025-07-24 10:23:50|1487.03|1486.53|1487.08|1486.58|1487.08|1486.58|1487.03|1486.53|0
1753352640000|2025-07-24 10:24:00|1487.03|1486.53|1487.08|1486.58|1487.08|1486.58|1486.98|1486.48|0
1753352650000|2025-07-24 10:24:10|1487.13|1486.63|1487.18|1486.68|1487.18|1486.68|1487.13|1486.63|0
1753352660000|2025-07-24 10:24:20|1487.23|1486.73|1487.28|1486.78|1487.28|1486.78|1487.18|1486.68|0
1753352680000|2025-07-24 10:24:40|1487.33|1486.83|1487.38|1486.88|1487.38|1486.88|1487.33|1486.83|0
1753352690000|2025-07-24 10:24:50|1487.33|1486.83|1487.18|1486.68|1487.33|1486.83|1487.18|1486.68|0
1753352700000|2025-07-24 10:25:00|1487.23|1486.73|1487.18|1486.68|1487.28|1486.78|1487.18|1486.68|0
1753352710000|2025-07-24 10:25:10|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|0
1753352720000|2025-07-24 10:25:20|1487.33|1486.83|1487.33|1486.83|1487.48|1486.98|1487.28|1486.78|0
1753352730000|2025-07-24 10:25:30|1487.38|1486.88|1487.38|1486.88|1487.38|1486.88|1487.28|1486.78|0
1753352740000|2025-07-24 10:25:40|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.43|1486.93|0
1753352750000|2025-07-24 10:25:50|1487.43|1486.93|1487.38|1486.88|1487.48|1486.98|1487.38|1486.88|0
1753352760000|2025-07-24 10:26:00|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.43|1486.93|0
1753352780000|2025-07-24 10:26:20|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|0
1753352790000|2025-07-24 10:26:30|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|0
1753352800000|2025-07-24 10:26:40|1487.68|1487.18|1487.58|1487.08|1487.68|1487.18|1487.58|1487.08|0
1753352810000|2025-07-24 10:26:50|1487.73|1487.23|1487.48|1486.98|1487.73|1487.23|1487.48|1486.98|0
1753352820000|2025-07-24 10:27:00|1487.53|1487.03|1487.48|1486.98|1487.58|1487.08|1487.48|1486.98|0
1753352830000|2025-07-24 10:27:10|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|0
1753352850000|2025-07-24 10:27:30|1487.48|1486.98|1487.48|1486.98|1487.48|1486.98|1487.48|1486.98|1
1753352870000|2025-07-24 10:27:50|1487.53|1487.03|1487.63|1487.13|1487.68|1487.18|1487.53|1487.03|0
1753352880000|2025-07-24 10:28:00|1487.68|1487.18|1487.88|1487.38|1487.88|1487.38|1487.68|1487.18|0
1753352890000|2025-07-24 10:28:10|1487.93|1487.43|1487.88|1487.38|1487.98|1487.48|1487.88|1487.38|0
1753352900000|2025-07-24 10:28:20|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|1487.78|1487.28|0
1753352920000|2025-07-24 10:28:40|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1753352930000|2025-07-24 10:28:50|1487.83|1487.33|1487.93|1487.43|1487.93|1487.43|1487.78|1487.28|0
1753352940000|2025-07-24 10:29:00|1487.88|1487.38|1487.93|1487.43|1487.98|1487.48|1487.88|1487.38|0
1753352950000|2025-07-24 10:29:10|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1753352960000|2025-07-24 10:29:20|1487.93|1487.43|1488.33|1487.83|1488.33|1487.83|1487.93|1487.43|0
1753352970000|2025-07-24 10:29:30|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.33|1487.83|0
1753353000000|2025-07-24 10:30:00|1488.27|1487.77|1488.22|1487.72|1488.27|1487.77|1488.22|1487.72|0
1753353010000|2025-07-24 10:30:10|1488.27|1487.77|1488.27|1487.77|1488.27|1487.77|1488.27|1487.77|0
1753353020000|2025-07-24 10:30:20|1488.22|1487.72|1488.12|1487.62|1488.22|1487.72|1488.07|1487.57|0
1753353030000|2025-07-24 10:30:30|1488.07|1487.57|1488.22|1487.72|1488.27|1487.77|1488.07|1487.57|0
1753353040000|2025-07-24 10:30:40|1488.17|1487.67|1488.22|1487.72|1488.27|1487.77|1488.17|1487.67|0
1753353050000|2025-07-24 10:30:50|1488.27|1487.77|1488.27|1487.77|1488.27|1487.77|1488.27|1487.77|0
1753353060000|2025-07-24 10:31:00|1488.32|1487.82|1488.27|1487.77|1488.37|1487.87|1488.27|1487.77|0
1753353070000|2025-07-24 10:31:10|1488.32|1487.82|1488.32|1487.82|1488.32|1487.82|1488.32|1487.82|0
1753353080000|2025-07-24 10:31:20|1488.37|1487.87|1488.42|1487.92|1488.42|1487.92|1488.37|1487.87|0
1753353090000|2025-07-24 10:31:30|1488.37|1487.87|1488.47|1487.97|1488.47|1487.97|1488.37|1487.87|0
1753353100000|2025-07-24 10:31:40|1488.52|1488.02|1488.52|1488.02|1488.52|1488.02|1488.52|1488.02|0
1753353110000|2025-07-24 10:31:50|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|0
1753353120000|2025-07-24 10:32:00|1488.42|1487.92|1488.47|1487.97|1488.47|1487.97|1488.42|1487.92|0
1753353130000|2025-07-24 10:32:10|1488.52|1488.02|1488.42|1487.92|1488.52|1488.02|1488.42|1487.92|0
1753353140000|2025-07-24 10:32:20|1488.37|1487.87|1488.22|1487.72|1488.42|1487.92|1488.22|1487.72|0
1753353180000|2025-07-24 10:33:00|1488.17|1487.67|1487.87|1487.37|1488.17|1487.67|1487.87|1487.37|0
1753353190000|2025-07-24 10:33:10|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|0
1753353230000|2025-07-24 10:33:50|1487.97|1487.47|1487.97|1487.47|1487.97|1487.47|1487.97|1487.47|0
1753353240000|2025-07-24 10:34:00|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|1488.02|1487.52|0
1753353260000|2025-07-24 10:34:20|1487.97|1487.47|1487.92|1487.42|1487.97|1487.47|1487.92|1487.42|0
1753353320000|2025-07-24 10:35:20|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1753353330000|2025-07-24 10:35:30|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1753353340000|2025-07-24 10:35:40|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.87|1487.37|0
1753353350000|2025-07-24 10:35:50|1487.97|1487.47|1487.97|1487.47|1488.02|1487.52|1487.92|1487.42|0
1753353360000|2025-07-24 10:36:00|1488.12|1487.62|1488.12|1487.62|1488.12|1487.62|1488.12|1487.62|0
1753353370000|2025-07-24 10:36:10|1488.22|1487.72|1488.22|1487.72|1488.22|1487.72|1488.22|1487.72|0
1753353380000|2025-07-24 10:36:20|1488.17|1487.67|1487.97|1487.47|1488.17|1487.67|1487.92|1487.42|0
1753353400000|2025-07-24 10:36:40|1487.92|1487.42|1487.97|1487.47|1487.97|1487.47|1487.92|1487.42|0
1753353410000|2025-07-24 10:36:50|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|1487.82|1487.32|0
1753353420000|2025-07-24 10:37:00|1487.87|1487.37|1487.92|1487.42|1487.97|1487.47|1487.87|1487.37|0
1753353440000|2025-07-24 10:37:20|1487.87|1487.37|1487.97|1487.47|1487.97|1487.47|1487.87|1487.37|0
1753353460000|2025-07-24 10:37:40|1488.02|1487.52|1488.12|1487.62|1488.12|1487.62|1488.02|1487.52|1
1753353480000|2025-07-24 10:38:00|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1753353500000|2025-07-24 10:38:20|1488.07|1487.57|1488.12|1487.62|1488.12|1487.62|1488.07|1487.57|0
1753353510000|2025-07-24 10:38:30|1488.07|1487.57|1488.02|1487.52|1488.12|1487.62|1488.02|1487.52|0
1753353520000|2025-07-24 10:38:40|1487.97|1487.47|1487.82|1487.32|1487.97|1487.47|1487.82|1487.32|0
1753353530000|2025-07-24 10:38:50|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.72|1487.22|0
1753353540000|2025-07-24 10:39:00|1487.67|1487.17|1487.82|1487.32|1487.82|1487.32|1487.62|1487.12|0
1753353560000|2025-07-24 10:39:20|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1753353570000|2025-07-24 10:39:30|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.72|1487.22|0
1753353580000|2025-07-24 10:39:40|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.72|1487.22|0
1753353590000|2025-07-24 10:39:50|1487.67|1487.17|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1753353600000|2025-07-24 10:40:00|1487.58|1487.08|1487.38|1486.88|1487.58|1487.08|1487.38|1486.88|0
1753353640000|2025-07-24 10:40:40|1487.33|1486.83|1487.28|1486.78|1487.33|1486.83|1487.28|1486.78|0
1753353650000|2025-07-24 10:40:50|1487.23|1486.73|1487.23|1486.73|1487.23|1486.73|1487.23|1486.73|0
1753353660000|2025-07-24 10:41:00|1487.28|1486.78|1487.38|1486.88|1487.38|1486.88|1487.23|1486.73|0
1753353690000|2025-07-24 10:41:30|1487.43|1486.93|1487.18|1486.68|1487.48|1486.98|1487.18|1486.68|0
1753353700000|2025-07-24 10:41:40|1487.23|1486.73|1487.08|1486.58|1487.28|1486.78|1487.08|1486.58|0
1753353720000|2025-07-24 10:42:00|1487.13|1486.63|1487.08|1486.58|1487.18|1486.68|1487.08|1486.58|0
1753353730000|2025-07-24 10:42:10|1487.13|1486.63|1487.18|1486.68|1487.18|1486.68|1487.13|1486.63|0
1753353740000|2025-07-24 10:42:20|1487.13|1486.63|1487.08|1486.58|1487.18|1486.68|1487.08|1486.58|0
1753353750000|2025-07-24 10:42:30|1487.03|1486.53|1487.38|1486.88|1487.38|1486.88|1487.03|1486.53|0
1753353760000|2025-07-24 10:42:40|1487.33|1486.83|1487.28|1486.78|1487.33|1486.83|1487.28|1486.78|0
1753353790000|2025-07-24 10:43:10|1487.23|1486.73|1487.18|1486.68|1487.23|1486.73|1487.18|1486.68|0
1753353800000|2025-07-24 10:43:20|1487.13|1486.63|1486.98|1486.48|1487.13|1486.63|1486.98|1486.48|0
1753353810000|2025-07-24 10:43:30|1487.03|1486.53|1487.08|1486.58|1487.08|1486.58|1487.03|1486.53|0
1753353820000|2025-07-24 10:43:40|1487.13|1486.63|1487.08|1486.58|1487.18|1486.68|1487.08|1486.58|0
1753353830000|2025-07-24 10:43:50|1487.13|1486.63|1487.18|1486.68|1487.18|1486.68|1487.13|1486.63|0
1753353840000|2025-07-24 10:44:00|1487.23|1486.73|1487.18|1486.68|1487.28|1486.78|1487.18|1486.68|0
1753353850000|2025-07-24 10:44:10|1487.23|1486.73|1487.38|1486.88|1487.38|1486.88|1487.23|1486.73|0
1753353860000|2025-07-24 10:44:20|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.28|1486.78|0
1753353870000|2025-07-24 10:44:30|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|1487.58|1487.08|0
1753353880000|2025-07-24 10:44:40|1487.53|1487.03|1487.78|1487.28|1487.78|1487.28|1487.43|1486.93|0
1753353890000|2025-07-24 10:44:50|1487.83|1487.33|1487.93|1487.43|1487.93|1487.43|1487.78|1487.28|0
1753353900000|2025-07-24 10:45:00|1487.98|1487.48|1487.93|1487.43|1488.03|1487.53|1487.88|1487.38|0
1753353910000|2025-07-24 10:45:10|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.78|1487.28|0
1753353920000|2025-07-24 10:45:20|1487.83|1487.33|1487.83|1487.33|1487.83|1487.33|1487.78|1487.28|0
1753353930000|2025-07-24 10:45:30|1487.88|1487.38|1487.78|1487.28|1487.88|1487.38|1487.78|1487.28|0
1753353940000|2025-07-24 10:45:40|1487.83|1487.33|1488.08|1487.58|1488.08|1487.58|1487.83|1487.33|0
1753353950000|2025-07-24 10:45:50|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1
1753353960000|2025-07-24 10:46:00|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1753353970000|2025-07-24 10:46:10|1488.03|1487.53|1488.13|1487.63|1488.18|1487.68|1487.98|1487.48|0
1753353980000|2025-07-24 10:46:20|1488.08|1487.58|1488.03|1487.53|1488.08|1487.58|1488.03|1487.53|0
1753353990000|2025-07-24 10:46:30|1488.08|1487.58|1488.03|1487.53|1488.13|1487.63|1488.03|1487.53|0
1753354010000|2025-07-24 10:46:50|1488.08|1487.58|1488.03|1487.53|1488.08|1487.58|1488.03|1487.53|0
1753354020000|2025-07-24 10:47:00|1487.98|1487.48|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1753354030000|2025-07-24 10:47:10|1487.93|1487.43|1487.93|1487.43|1487.98|1487.48|1487.93|1487.43|0
1753354040000|2025-07-24 10:47:20|1487.88|1487.38|1487.93|1487.43|1487.93|1487.43|1487.88|1487.38|0
1753354050000|2025-07-24 10:47:30|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.78|1487.28|0
1753354090000|2025-07-24 10:48:10|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1753354100000|2025-07-24 10:48:20|1487.93|1487.43|1487.78|1487.28|1487.93|1487.43|1487.78|1487.28|0
1753354110000|2025-07-24 10:48:30|1487.83|1487.33|1487.78|1487.28|1487.83|1487.33|1487.73|1487.23|0
1753354130000|2025-07-24 10:48:50|1487.73|1487.23|1487.58|1487.08|1487.73|1487.23|1487.58|1487.08|0
1753354160000|2025-07-24 10:49:20|1487.53|1487.03|1487.48|1486.98|1487.53|1487.03|1487.48|1486.98|0
1753354170000|2025-07-24 10:49:30|1487.53|1487.03|1487.58|1487.08|1487.58|1487.08|1487.53|1487.03|0
1753354180000|2025-07-24 10:49:40|1487.53|1487.03|1487.38|1486.88|1487.53|1487.03|1487.38|1486.88|0
1753354190000|2025-07-24 10:49:50|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.38|1486.88|0
1753354200000|2025-07-24 10:50:00|1487.7|1487.2|1487.8|1487.3|1487.85|1487.35|1487.7|1487.2|0
1753354210000|2025-07-24 10:50:10|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|0
1753354220000|2025-07-24 10:50:20|1487.75|1487.25|1487.7|1487.2|1487.75|1487.25|1487.7|1487.2|0
1753354230000|2025-07-24 10:50:30|1487.75|1487.25|1487.7|1487.2|1487.8|1487.3|1487.7|1487.2|0
1753354240000|2025-07-24 10:50:40|1487.65|1487.15|1487.65|1487.15|1487.65|1487.15|1487.65|1487.15|0
1753354250000|2025-07-24 10:50:50|1487.8|1487.3|1487.65|1487.15|1487.8|1487.3|1487.65|1487.15|0
1753354260000|2025-07-24 10:51:00|1487.7|1487.2|1487.65|1487.15|1487.7|1487.2|1487.65|1487.15|0
1753354270000|2025-07-24 10:51:10|1487.6|1487.1|1487.6|1487.1|1487.6|1487.1|1487.6|1487.1|0
1753354280000|2025-07-24 10:51:20|1487.55|1487.05|1487.65|1487.15|1487.65|1487.15|1487.55|1487.05|0
1753354290000|2025-07-24 10:51:30|1487.6|1487.1|1487.6|1487.1|1487.65|1487.15|1487.6|1487.1|0
1753354300000|2025-07-24 10:51:40|1487.65|1487.15|1487.65|1487.15|1487.65|1487.15|1487.65|1487.15|0
1753354320000|2025-07-24 10:52:00|1487.6|1487.1|1487.6|1487.1|1487.7|1487.2|1487.5|1487|1
1753354340000|2025-07-24 10:52:20|1487.55|1487.05|1487.5|1487|1487.55|1487.05|1487.5|1487|0
1753354350000|2025-07-24 10:52:30|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1753354360000|2025-07-24 10:52:40|1487.65|1487.15|1487.75|1487.25|1487.8|1487.3|1487.65|1487.15|0
1753354370000|2025-07-24 10:52:50|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|0
1753354380000|2025-07-24 10:53:00|1487.75|1487.25|1487.7|1487.2|1487.8|1487.3|1487.6|1487.1|0
1753354390000|2025-07-24 10:53:10|1487.65|1487.15|1487.6|1487.1|1487.65|1487.15|1487.6|1487.1|0
1753354400000|2025-07-24 10:53:20|1487.65|1487.15|1487.9|1487.4|1487.9|1487.4|1487.6|1487.1|0
1753354420000|2025-07-24 10:53:40|1487.85|1487.35|1487.85|1487.35|1487.9|1487.4|1487.8|1487.3|0
1753354430000|2025-07-24 10:53:50|1487.8|1487.3|1487.9|1487.4|1487.9|1487.4|1487.8|1487.3|0
1753354440000|2025-07-24 10:54:00|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|0
1753354450000|2025-07-24 10:54:10|1487.75|1487.25|1487.75|1487.25|1487.75|1487.25|1487.7|1487.2|0
1753354460000|2025-07-24 10:54:20|1487.8|1487.3|1487.9|1487.4|1487.9|1487.4|1487.8|1487.3|0
1753354470000|2025-07-24 10:54:30|1487.85|1487.35|1487.85|1487.35|1487.85|1487.35|1487.85|1487.35|0
1753354480000|2025-07-24 10:54:40|1487.8|1487.3|1487.75|1487.25|1487.8|1487.3|1487.75|1487.25|0
1753354490000|2025-07-24 10:54:50|1487.8|1487.3|1487.85|1487.35|1487.9|1487.4|1487.8|1487.3|0
1753354500000|2025-07-24 10:55:00|1487.8|1487.3|1487.8|1487.3|1487.9|1487.4|1487.8|1487.3|0
1753354540000|2025-07-24 10:55:40|1487.75|1487.25|1487.7|1487.2|1487.75|1487.25|1487.7|1487.2|0
1753354550000|2025-07-24 10:55:50|1487.75|1487.25|1487.8|1487.3|1487.8|1487.3|1487.75|1487.25|0
1753354580000|2025-07-24 10:56:20|1487.7|1487.2|1487.75|1487.25|1487.75|1487.25|1487.7|1487.2|0
1753354590000|2025-07-24 10:56:30|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|1487.65|1487.15|0
1753354600000|2025-07-24 10:56:40|1487.75|1487.25|1487.8|1487.3|1487.8|1487.3|1487.75|1487.25|0
1753354630000|2025-07-24 10:57:10|1487.75|1487.25|1487.75|1487.25|1487.75|1487.25|1487.75|1487.25|0
1753354640000|2025-07-24 10:57:20|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|0
1753354650000|2025-07-24 10:57:30|1487.65|1487.15|1487.75|1487.25|1487.75|1487.25|1487.65|1487.15|0
1753354660000|2025-07-24 10:57:40|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|0
1753354680000|2025-07-24 10:58:00|1487.75|1487.25|1487.7|1487.2|1487.75|1487.25|1487.7|1487.2|0
1753354690000|2025-07-24 10:58:10|1487.75|1487.25|1487.75|1487.25|1487.75|1487.25|1487.75|1487.25|0
1753354700000|2025-07-24 10:58:20|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|0
1753354710000|2025-07-24 10:58:30|1487.85|1487.35|1487.8|1487.3|1487.9|1487.4|1487.8|1487.3|0
1753354720000|2025-07-24 10:58:40|1487.85|1487.35|1487.9|1487.4|1487.9|1487.4|1487.85|1487.35|0
1753354730000|2025-07-24 10:58:50|1487.85|1487.35|1487.75|1487.25|1487.9|1487.4|1487.75|1487.25|0
1753354740000|2025-07-24 10:59:00|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|1487.8|1487.3|0
1753354750000|2025-07-24 10:59:10|1487.85|1487.35|1487.9|1487.4|1487.9|1487.4|1487.85|1487.35|0
1753354760000|2025-07-24 10:59:20|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|0
1753354770000|2025-07-24 10:59:30|1487.9|1487.4|1487.9|1487.4|1487.9|1487.4|1487.9|1487.4|0
1753354780000|2025-07-24 10:59:40|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|0
1753354790000|2025-07-24 10:59:50|1487.9|1487.4|1487.9|1487.4|1487.9|1487.4|1487.9|1487.4|0
1753354800000|2025-07-24 11:00:00|1487.72|1487.22|1487.77|1487.27|1487.77|1487.27|1487.67|1487.17|0
1753354810000|2025-07-24 11:00:10|1487.72|1487.22|1487.77|1487.27|1487.77|1487.27|1487.72|1487.22|0
1753354830000|2025-07-24 11:00:30|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1753354840000|2025-07-24 11:00:40|1487.67|1487.17|1487.67|1487.17|1487.72|1487.22|1487.67|1487.17|0
1753354860000|2025-07-24 11:01:00|1487.72|1487.22|1487.32|1486.82|1487.72|1487.22|1487.32|1486.82|0
1753354870000|2025-07-24 11:01:10|1487.27|1486.77|1487.22|1486.72|1487.37|1486.87|1487.17|1486.67|0
1753354880000|2025-07-24 11:01:20|1487.37|1486.87|1487.37|1486.87|1487.42|1486.92|1487.37|1486.87|0
1753354890000|2025-07-24 11:01:30|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|0
1753354900000|2025-07-24 11:01:40|1487.22|1486.72|1487.37|1486.87|1487.37|1486.87|1487.22|1486.72|0
1753354930000|2025-07-24 11:02:10|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.22|1486.72|1
1753354940000|2025-07-24 11:02:20|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|1487.22|1486.72|0
1753354950000|2025-07-24 11:02:30|1487.17|1486.67|1487.22|1486.72|1487.32|1486.82|1487.17|1486.67|0
1753354960000|2025-07-24 11:02:40|1487.27|1486.77|1487.22|1486.72|1487.27|1486.77|1487.22|1486.72|0
1753354980000|2025-07-24 11:03:00|1487.17|1486.67|1486.82|1486.32|1487.17|1486.67|1486.67|1486.17|0
1753354990000|2025-07-24 11:03:10|1486.77|1486.27|1486.82|1486.32|1486.82|1486.32|1486.77|1486.27|0
1753355020000|2025-07-24 11:03:40|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|1486.92|1486.42|0
1753355030000|2025-07-24 11:03:50|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.97|1486.47|0
1753355050000|2025-07-24 11:04:10|1486.97|1486.47|1486.92|1486.42|1486.97|1486.47|1486.92|1486.42|0
1753355060000|2025-07-24 11:04:20|1486.87|1486.37|1486.82|1486.32|1486.87|1486.37|1486.82|1486.32|0
1753355080000|2025-07-24 11:04:40|1486.77|1486.27|1486.72|1486.22|1486.82|1486.32|1486.72|1486.22|0
1753355100000|2025-07-24 11:05:00|1486.67|1486.17|1486.52|1486.02|1486.67|1486.17|1486.42|1485.92|0
1753355110000|2025-07-24 11:05:10|1486.47|1485.97|1486.42|1485.92|1486.47|1485.97|1486.42|1485.92|0
1753355120000|2025-07-24 11:05:20|1486.37|1485.87|1486.32|1485.82|1486.42|1485.92|1486.32|1485.82|0
1753355130000|2025-07-24 11:05:30|1486.27|1485.77|1486.22|1485.72|1486.27|1485.77|1486.22|1485.72|0
1753355140000|2025-07-24 11:05:40|1486.12|1485.62|1486.22|1485.72|1486.22|1485.72|1486.12|1485.62|1
1753355150000|2025-07-24 11:05:50|1486.17|1485.67|1486.12|1485.62|1486.17|1485.67|1486.12|1485.62|0
1753355170000|2025-07-24 11:06:10|1486.07|1485.57|1486.02|1485.52|1486.07|1485.57|1485.97|1485.47|0
1753355180000|2025-07-24 11:06:20|1486.07|1485.57|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1753355190000|2025-07-24 11:06:30|1486.02|1485.52|1485.97|1485.47|1486.12|1485.62|1485.97|1485.47|0
1753355200000|2025-07-24 11:06:40|1485.92|1485.42|1485.97|1485.47|1485.97|1485.47|1485.92|1485.42|0
1753355210000|2025-07-24 11:06:50|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|0
1753355220000|2025-07-24 11:07:00|1485.97|1485.47|1485.92|1485.42|1485.97|1485.47|1485.92|1485.42|0
1753355230000|2025-07-24 11:07:10|1485.87|1485.37|1485.87|1485.37|1485.87|1485.37|1485.87|1485.37|0
1753355240000|2025-07-24 11:07:20|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|0
1753355250000|2025-07-24 11:07:30|1485.87|1485.37|1485.87|1485.37|1485.92|1485.42|1485.87|1485.37|0
1753355280000|2025-07-24 11:08:00|1485.82|1485.32|1485.67|1485.17|1485.82|1485.32|1485.67|1485.17|0
1753355290000|2025-07-24 11:08:10|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|6
1753355300000|2025-07-24 11:08:20|1485.37|1484.87|1485.32|1484.82|1485.37|1484.87|1485.32|1484.82|0
1753355310000|2025-07-24 11:08:30|1485.37|1484.87|1485.42|1484.92|1485.42|1484.92|1485.37|1484.87|0
1753355320000|2025-07-24 11:08:40|1485.37|1484.87|1485.32|1484.82|1485.37|1484.87|1485.32|1484.82|0
1753355330000|2025-07-24 11:08:50|1485.27|1484.77|1485.12|1484.62|1485.27|1484.77|1485.12|1484.62|0
1753355350000|2025-07-24 11:09:10|1485.17|1484.67|1485.22|1484.72|1485.32|1484.82|1485.17|1484.67|0
1753355360000|2025-07-24 11:09:20|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|0
1753355370000|2025-07-24 11:09:30|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|0
1753355380000|2025-07-24 11:09:40|1485.17|1484.67|1485.22|1484.72|1485.22|1484.72|1485.17|1484.67|0
1753355390000|2025-07-24 11:09:50|1485.17|1484.67|1485.22|1484.72|1485.22|1484.72|1485.17|1484.67|0
1753355400000|2025-07-24 11:10:00|1485.31|1484.81|1485.31|1484.81|1485.36|1484.86|1485.31|1484.81|0
1753355430000|2025-07-24 11:10:30|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1753355440000|2025-07-24 11:10:40|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1753355450000|2025-07-24 11:10:50|1485.06|1484.56|1485.16|1484.66|1485.16|1484.66|1485.06|1484.56|0
1753355460000|2025-07-24 11:11:00|1485.21|1484.71|1485.11|1484.61|1485.21|1484.71|1485.11|1484.61|0
1753355470000|2025-07-24 11:11:10|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1753355480000|2025-07-24 11:11:20|1485.21|1484.71|1485.16|1484.66|1485.21|1484.71|1485.16|1484.66|0
1753355490000|2025-07-24 11:11:30|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1753355500000|2025-07-24 11:11:40|1485.26|1484.76|1485.41|1484.91|1485.41|1484.91|1485.26|1484.76|0
1753355510000|2025-07-24 11:11:50|1485.46|1484.96|1485.61|1485.11|1485.61|1485.11|1485.46|1484.96|0
1753355520000|2025-07-24 11:12:00|1485.56|1485.06|1485.71|1485.21|1485.71|1485.21|1485.46|1484.96|0
1753355530000|2025-07-24 11:12:10|1485.76|1485.26|1485.71|1485.21|1485.76|1485.26|1485.71|1485.21|0
1753355540000|2025-07-24 11:12:20|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|0
1753355570000|2025-07-24 11:12:50|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1753355610000|2025-07-24 11:13:30|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|0
1753355620000|2025-07-24 11:13:40|1485.91|1485.41|1485.86|1485.36|1486.06|1485.56|1485.86|1485.36|0
1753355630000|2025-07-24 11:13:50|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|1
1753355640000|2025-07-24 11:14:00|1485.61|1485.11|1485.56|1485.06|1485.61|1485.11|1485.56|1485.06|0
1753355650000|2025-07-24 11:14:10|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|0
1753355670000|2025-07-24 11:14:30|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1753355700000|2025-07-24 11:15:00|1485.61|1485.11|1485.46|1484.96|1485.61|1485.11|1485.46|1484.96|0
1753355710000|2025-07-24 11:15:10|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|0
1753355720000|2025-07-24 11:15:20|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|0
1753355730000|2025-07-24 11:15:30|1485.51|1485.01|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|0
1753355740000|2025-07-24 11:15:40|1485.51|1485.01|1485.46|1484.96|1485.56|1485.06|1485.46|1484.96|0
1753355750000|2025-07-24 11:15:50|1485.51|1485.01|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1753355760000|2025-07-24 11:16:00|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1753355770000|2025-07-24 11:16:10|1485.51|1485.01|1485.81|1485.31|1485.81|1485.31|1485.51|1485.01|0
1753355780000|2025-07-24 11:16:20|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|0
1753355800000|2025-07-24 11:16:40|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1753355810000|2025-07-24 11:16:50|1485.76|1485.26|1485.86|1485.36|1485.91|1485.41|1485.76|1485.26|0
1753355820000|2025-07-24 11:17:00|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.61|1485.11|0
1753355830000|2025-07-24 11:17:10|1485.76|1485.26|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1753355850000|2025-07-24 11:17:30|1485.76|1485.26|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1753355860000|2025-07-24 11:17:40|1485.76|1485.26|1485.81|1485.31|1485.91|1485.41|1485.76|1485.26|0
1753355870000|2025-07-24 11:17:50|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1753355880000|2025-07-24 11:18:00|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753355890000|2025-07-24 11:18:10|1486.06|1485.56|1486.31|1485.81|1486.36|1485.86|1486.06|1485.56|0
1753355940000|2025-07-24 11:19:00|1486.36|1485.86|1486.41|1485.91|1486.41|1485.91|1486.36|1485.86|0
1753355970000|2025-07-24 11:19:30|1486.46|1485.96|1486.41|1485.91|1486.51|1486.01|1486.41|1485.91|0
1753355980000|2025-07-24 11:19:40|1486.36|1485.86|1486.36|1485.86|1486.36|1485.86|1486.36|1485.86|0
1753355990000|2025-07-24 11:19:50|1486.31|1485.81|1486.31|1485.81|1486.41|1485.91|1486.31|1485.81|0
1753356000000|2025-07-24 11:20:00|1486.2|1485.7|1486.3|1485.8|1486.3|1485.8|1486.2|1485.7|0
1753356010000|2025-07-24 11:20:10|1486.25|1485.75|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1753356020000|2025-07-24 11:20:20|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1753356030000|2025-07-24 11:20:30|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.1|1485.6|0
1753356040000|2025-07-24 11:20:40|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|0
1753356050000|2025-07-24 11:20:50|1486.25|1485.75|1486.25|1485.75|1486.25|1485.75|1486.2|1485.7|0
1753356060000|2025-07-24 11:21:00|1486.3|1485.8|1486.3|1485.8|1486.3|1485.8|1486.3|1485.8|0
1753356070000|2025-07-24 11:21:10|1486.25|1485.75|1486.2|1485.7|1486.3|1485.8|1486.2|1485.7|0
1753356080000|2025-07-24 11:21:20|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1753356090000|2025-07-24 11:21:30|1486.2|1485.7|1486.2|1485.7|1486.2|1485.7|1486.2|1485.7|0
1753356100000|2025-07-24 11:21:40|1486.15|1485.65|1486|1485.5|1486.15|1485.65|1486|1485.5|0
1753356120000|2025-07-24 11:22:00|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1753356130000|2025-07-24 11:22:10|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.05|1485.55|0
1753356150000|2025-07-24 11:22:30|1485.9|1485.4|1485.8|1485.3|1485.9|1485.4|1485.7|1485.2|0
1753356170000|2025-07-24 11:22:50|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.7|1485.2|0
1753356180000|2025-07-24 11:23:00|1485.75|1485.25|1485.7|1485.2|1485.75|1485.25|1485.7|1485.2|0
1753356190000|2025-07-24 11:23:10|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1753356200000|2025-07-24 11:23:20|1485.75|1485.25|1485.7|1485.2|1485.8|1485.3|1485.7|1485.2|0
1753356210000|2025-07-24 11:23:30|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.5|1485|0
1753356220000|2025-07-24 11:23:40|1485.55|1485.05|1485.65|1485.15|1485.65|1485.15|1485.55|1485.05|0
1753356230000|2025-07-24 11:23:50|1485.6|1485.1|1485.6|1485.1|1485.65|1485.15|1485.6|1485.1|0
1753356240000|2025-07-24 11:24:00|1485.55|1485.05|1485.4|1484.9|1485.55|1485.05|1485.4|1484.9|0
1753356250000|2025-07-24 11:24:10|1485.35|1484.85|1485.4|1484.9|1485.4|1484.9|1485.35|1484.85|0
1753356260000|2025-07-24 11:24:20|1485.5|1485|1485.5|1485|1485.5|1485|1485.5|1485|0
1753356280000|2025-07-24 11:24:40|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|0
1753356290000|2025-07-24 11:24:50|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.45|1484.95|0
1753356300000|2025-07-24 11:25:00|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.45|1484.95|0
1753356310000|2025-07-24 11:25:10|1485.5|1485|1485.5|1485|1485.5|1485|1485.45|1484.95|0
1753356330000|2025-07-24 11:25:30|1485.45|1484.95|1485.35|1484.85|1485.45|1484.95|1485.35|1484.85|0
1753356340000|2025-07-24 11:25:40|1485.4|1484.9|1485.35|1484.85|1485.4|1484.9|1485.3|1484.8|0
1753356350000|2025-07-24 11:25:50|1485.55|1485.05|1485.4|1484.9|1485.55|1485.05|1485.35|1484.85|0
1753356360000|2025-07-24 11:26:00|1485.35|1484.85|1485.5|1485|1485.55|1485.05|1485.3|1484.8|0
1753356380000|2025-07-24 11:26:20|1485.45|1484.95|1485.45|1484.95|1485.45|1484.95|1485.45|1484.95|0
1753356430000|2025-07-24 11:27:10|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.3|1484.8|1
1753356440000|2025-07-24 11:27:20|1485.4|1484.9|1485.4|1484.9|1485.4|1484.9|1485.4|1484.9|0
1753356450000|2025-07-24 11:27:30|1485.35|1484.85|1485.3|1484.8|1485.4|1484.9|1485.3|1484.8|0
1753356470000|2025-07-24 11:27:50|1485.25|1484.75|1485.25|1484.75|1485.3|1484.8|1485.25|1484.75|0
1753356480000|2025-07-24 11:28:00|1485.2|1484.7|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1753356490000|2025-07-24 11:28:10|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1753356500000|2025-07-24 11:28:20|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1753356510000|2025-07-24 11:28:30|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753356520000|2025-07-24 11:28:40|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753356530000|2025-07-24 11:28:50|1485.25|1484.75|1485.4|1484.9|1485.4|1484.9|1485.2|1484.7|0
1753356540000|2025-07-24 11:29:00|1485.35|1484.85|1485.4|1484.9|1485.4|1484.9|1485.3|1484.8|0
1753356550000|2025-07-24 11:29:10|1485.35|1484.85|1485.35|1484.85|1485.4|1484.9|1485.3|1484.8|0
1753356560000|2025-07-24 11:29:20|1485.4|1484.9|1485.4|1484.9|1485.4|1484.9|1485.4|1484.9|0
1753356580000|2025-07-24 11:29:40|1485.45|1484.95|1485.65|1485.15|1485.65|1485.15|1485.45|1484.95|0
1753356590000|2025-07-24 11:29:50|1485.6|1485.1|1485.6|1485.1|1485.65|1485.15|1485.6|1485.1|0
1753356600000|2025-07-24 11:30:00|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.64|1485.14|0
1753356610000|2025-07-24 11:30:10|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1753356620000|2025-07-24 11:30:20|1485.74|1485.24|1485.84|1485.34|1485.84|1485.34|1485.74|1485.24|0
1753356630000|2025-07-24 11:30:30|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.84|1485.34|0
1753356640000|2025-07-24 11:30:40|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1753356660000|2025-07-24 11:31:00|1485.89|1485.39|1486.04|1485.54|1486.04|1485.54|1485.89|1485.39|0
1753356670000|2025-07-24 11:31:10|1485.99|1485.49|1486.19|1485.69|1486.19|1485.69|1485.99|1485.49|0
1753356680000|2025-07-24 11:31:20|1486.14|1485.64|1486.04|1485.54|1486.19|1485.69|1486.04|1485.54|0
1753356690000|2025-07-24 11:31:30|1486.09|1485.59|1486.09|1485.59|1486.09|1485.59|1486.09|1485.59|0
1753356700000|2025-07-24 11:31:40|1486.14|1485.64|1485.89|1485.39|1486.14|1485.64|1485.79|1485.29|0
1753356710000|2025-07-24 11:31:50|1485.84|1485.34|1485.79|1485.29|1485.84|1485.34|1485.79|1485.29|0
1753356720000|2025-07-24 11:32:00|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1753356730000|2025-07-24 11:32:10|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|0
1753356750000|2025-07-24 11:32:30|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1753356760000|2025-07-24 11:32:40|1485.84|1485.34|1485.79|1485.29|1485.84|1485.34|1485.79|1485.29|0
1753356780000|2025-07-24 11:33:00|1485.74|1485.24|1485.69|1485.19|1485.74|1485.24|1485.69|1485.19|0
1753356790000|2025-07-24 11:33:10|1485.74|1485.24|1485.79|1485.29|1485.79|1485.29|1485.74|1485.24|0
1753356800000|2025-07-24 11:33:20|1485.74|1485.24|1485.79|1485.29|1485.79|1485.29|1485.69|1485.19|0
1753356810000|2025-07-24 11:33:30|1485.74|1485.24|1485.79|1485.29|1485.79|1485.29|1485.74|1485.24|0
1753356830000|2025-07-24 11:33:50|1485.74|1485.24|1485.74|1485.24|1485.79|1485.29|1485.74|1485.24|0
1753356850000|2025-07-24 11:34:10|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1753356860000|2025-07-24 11:34:20|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|0
1753356880000|2025-07-24 11:34:40|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1753356890000|2025-07-24 11:34:50|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1753356910000|2025-07-24 11:35:10|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|0
1753356930000|2025-07-24 11:35:30|1485.69|1485.19|1485.74|1485.24|1485.74|1485.24|1485.69|1485.19|0
1753356940000|2025-07-24 11:35:40|1485.79|1485.29|1485.74|1485.24|1485.79|1485.29|1485.74|1485.24|0
1753356950000|2025-07-24 11:35:50|1485.64|1485.14|1485.54|1485.04|1485.69|1485.19|1485.49|1484.99|1
1753356960000|2025-07-24 11:36:00|1485.49|1484.99|1485.49|1484.99|1485.54|1485.04|1485.49|1484.99|0
1753356970000|2025-07-24 11:36:10|1485.54|1485.04|1485.59|1485.09|1485.59|1485.09|1485.54|1485.04|0
1753356990000|2025-07-24 11:36:30|1485.64|1485.14|1485.64|1485.14|1485.64|1485.14|1485.64|1485.14|0
1753357000000|2025-07-24 11:36:40|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|0
1753357010000|2025-07-24 11:36:50|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1753357030000|2025-07-24 11:37:10|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1753357050000|2025-07-24 11:37:30|1485.54|1485.04|1485.54|1485.04|1485.54|1485.04|1485.54|1485.04|0
1753357060000|2025-07-24 11:37:40|1485.59|1485.09|1485.54|1485.04|1485.59|1485.09|1485.54|1485.04|0
1753357070000|2025-07-24 11:37:50|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|1485.59|1485.09|0
1753357090000|2025-07-24 11:38:10|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1753357100000|2025-07-24 11:38:20|1485.64|1485.14|1485.79|1485.29|1485.79|1485.29|1485.64|1485.14|0
1753357120000|2025-07-24 11:38:40|1485.84|1485.34|1485.79|1485.29|1485.89|1485.39|1485.79|1485.29|0
1753357170000|2025-07-24 11:39:30|1485.84|1485.34|1485.69|1485.19|1485.89|1485.39|1485.69|1485.19|0
1753357180000|2025-07-24 11:39:40|1485.64|1485.14|1485.59|1485.09|1485.69|1485.19|1485.59|1485.09|0
1753357190000|2025-07-24 11:39:50|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1753357200000|2025-07-24 11:40:00|1485.4|1484.9|1485.35|1484.85|1485.4|1484.9|1485.3|1484.8|0
1753357210000|2025-07-24 11:40:10|1485.4|1484.9|1485.55|1485.05|1485.55|1485.05|1485.4|1484.9|0
1753357240000|2025-07-24 11:40:40|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1753357250000|2025-07-24 11:40:50|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1753357270000|2025-07-24 11:41:10|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1753357280000|2025-07-24 11:41:20|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1753357290000|2025-07-24 11:41:30|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1753357300000|2025-07-24 11:41:40|1485.6|1485.1|1485.6|1485.1|1485.75|1485.25|1485.55|1485.05|4
1753357310000|2025-07-24 11:41:50|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1753357320000|2025-07-24 11:42:00|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1753357330000|2025-07-24 11:42:10|1485.85|1485.35|1485.8|1485.3|1485.9|1485.4|1485.55|1485.05|1
1753357340000|2025-07-24 11:42:20|1485.85|1485.35|1485.7|1485.2|1485.85|1485.35|1485.7|1485.2|0
1753357350000|2025-07-24 11:42:30|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1753357360000|2025-07-24 11:42:40|1485.55|1485.05|1485.5|1485|1485.55|1485.05|1485.5|1485|0
1753357370000|2025-07-24 11:42:50|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1753357390000|2025-07-24 11:43:10|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1753357410000|2025-07-24 11:43:30|1485.55|1485.05|1485.5|1485|1485.55|1485.05|1485.5|1485|0
1753357420000|2025-07-24 11:43:40|1485.45|1484.95|1485.3|1484.8|1485.45|1484.95|1485.3|1484.8|0
1753357430000|2025-07-24 11:43:50|1485.25|1484.75|1485.1|1484.6|1485.3|1484.8|1485.1|1484.6|0
1753357440000|2025-07-24 11:44:00|1485.15|1484.65|1485.1|1484.6|1485.15|1484.65|1485.1|1484.6|0
1753357450000|2025-07-24 11:44:10|1485.05|1484.55|1484.9|1484.4|1485.05|1484.55|1484.9|1484.4|0
1753357470000|2025-07-24 11:44:30|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1753357530000|2025-07-24 11:45:30|1484.9|1484.4|1485.1|1484.6|1485.1|1484.6|1484.9|1484.4|0
1753357540000|2025-07-24 11:45:40|1485.15|1484.65|1485.15|1484.65|1485.15|1484.65|1485.15|1484.65|0
1753357550000|2025-07-24 11:45:50|1485.1|1484.6|1484.95|1484.45|1485.1|1484.6|1484.95|1484.45|0
1753357560000|2025-07-24 11:46:00|1485|1484.5|1485|1484.5|1485|1484.5|1485|1484.5|0
1753357570000|2025-07-24 11:46:10|1485.05|1484.55|1485|1484.5|1485.05|1484.55|1485|1484.5|0
1753357580000|2025-07-24 11:46:20|1485.05|1484.55|1485.15|1484.65|1485.2|1484.7|1485.05|1484.55|0
1753357590000|2025-07-24 11:46:30|1485.1|1484.6|1485.05|1484.55|1485.1|1484.6|1485.05|1484.55|0
1753357600000|2025-07-24 11:46:40|1485|1484.5|1484.9|1484.4|1485|1484.5|1484.9|1484.4|0
1753357620000|2025-07-24 11:47:00|1484.95|1484.45|1485|1484.5|1485|1484.5|1484.9|1484.4|0
1753357640000|2025-07-24 11:47:20|1484.95|1484.45|1484.75|1484.25|1484.95|1484.45|1484.6|1484.1|0
1753357650000|2025-07-24 11:47:30|1484.8|1484.3|1484.6|1484.1|1484.85|1484.35|1484.6|1484.1|0
1753357660000|2025-07-24 11:47:40|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|0
1753357680000|2025-07-24 11:48:00|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.75|1484.25|0
1753357690000|2025-07-24 11:48:10|1484.75|1484.25|1484.6|1484.1|1484.75|1484.25|1484.6|1484.1|0
1753357700000|2025-07-24 11:48:20|1484.65|1484.15|1484.8|1484.3|1484.8|1484.3|1484.65|1484.15|0
1753357710000|2025-07-24 11:48:30|1484.75|1484.25|1484.6|1484.1|1484.75|1484.25|1484.6|1484.1|0
1753357720000|2025-07-24 11:48:40|1484.65|1484.15|1484.5|1484|1484.7|1484.2|1484.5|1484|0
1753357730000|2025-07-24 11:48:50|1484.55|1484.05|1484.45|1483.95|1484.6|1484.1|1484.45|1483.95|0
1753357740000|2025-07-24 11:49:00|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1753357750000|2025-07-24 11:49:10|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1753357770000|2025-07-24 11:49:30|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.5|1484|1
1753357780000|2025-07-24 11:49:40|1484.55|1484.05|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1753357790000|2025-07-24 11:49:50|1484.4|1483.9|1484.5|1484|1484.5|1484|1484.4|1483.9|0
1753357800000|2025-07-24 11:50:00|1484.57|1484.07|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1753357810000|2025-07-24 11:50:10|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.67|1484.17|0
1753357830000|2025-07-24 11:50:30|1484.72|1484.22|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1753357840000|2025-07-24 11:50:40|1484.62|1484.12|1484.52|1484.02|1484.62|1484.12|1484.52|1484.02|0
1753357850000|2025-07-24 11:50:50|1484.57|1484.07|1484.77|1484.27|1484.77|1484.27|1484.57|1484.07|0
1753357860000|2025-07-24 11:51:00|1484.72|1484.22|1484.67|1484.17|1484.72|1484.22|1484.57|1484.07|0
1753357870000|2025-07-24 11:51:10|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1753357880000|2025-07-24 11:51:20|1484.47|1483.97|1484.27|1483.77|1484.57|1484.07|1484.27|1483.77|0
1753357890000|2025-07-24 11:51:30|1484.32|1483.82|1484.27|1483.77|1484.37|1483.87|1484.27|1483.77|0
1753357900000|2025-07-24 11:51:40|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.27|1483.77|0
1753357910000|2025-07-24 11:51:50|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.22|1483.72|0
1753357920000|2025-07-24 11:52:00|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1753357930000|2025-07-24 11:52:10|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1753357940000|2025-07-24 11:52:20|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.32|1483.82|0
1753357960000|2025-07-24 11:52:40|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1753357970000|2025-07-24 11:52:50|1484.42|1483.92|1484.47|1483.97|1484.52|1484.02|1484.42|1483.92|0
1753357980000|2025-07-24 11:53:00|1484.52|1484.02|1484.62|1484.12|1484.62|1484.12|1484.52|1484.02|0
1753357990000|2025-07-24 11:53:10|1484.67|1484.17|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1753358000000|2025-07-24 11:53:20|1484.72|1484.22|1484.87|1484.37|1484.87|1484.37|1484.72|1484.22|0
1753358010000|2025-07-24 11:53:30|1484.82|1484.32|1484.77|1484.27|1484.82|1484.32|1484.77|1484.27|0
1753358020000|2025-07-24 11:53:40|1484.87|1484.37|1484.67|1484.17|1484.87|1484.37|1484.67|1484.17|0
1753358030000|2025-07-24 11:53:50|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|0
1753358040000|2025-07-24 11:54:00|1484.67|1484.17|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1753358050000|2025-07-24 11:54:10|1484.72|1484.22|1484.62|1484.12|1484.72|1484.22|1484.62|1484.12|0
1753358060000|2025-07-24 11:54:20|1484.67|1484.17|1484.57|1484.07|1484.67|1484.17|1484.57|1484.07|0
1753358080000|2025-07-24 11:54:40|1484.67|1484.17|1484.62|1484.12|1484.67|1484.17|1484.62|1484.12|0
1753358100000|2025-07-24 11:55:00|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1
1753358110000|2025-07-24 11:55:10|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1753358120000|2025-07-24 11:55:20|1484.62|1484.12|1484.52|1484.02|1484.62|1484.12|1484.52|1484.02|0
1753358130000|2025-07-24 11:55:30|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.52|1484.02|0
1753358140000|2025-07-24 11:55:40|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.52|1484.02|0
1753358150000|2025-07-24 11:55:50|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|0
1753358160000|2025-07-24 11:56:00|1484.57|1484.07|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1753358170000|2025-07-24 11:56:10|1484.62|1484.12|1484.47|1483.97|1484.67|1484.17|1484.47|1483.97|0
1753358180000|2025-07-24 11:56:20|1484.52|1484.02|1484.67|1484.17|1484.67|1484.17|1484.52|1484.02|0
1753358190000|2025-07-24 11:56:30|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1753358220000|2025-07-24 11:57:00|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1753358230000|2025-07-24 11:57:10|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1753358240000|2025-07-24 11:57:20|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1753358250000|2025-07-24 11:57:30|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.92|1484.42|0
1753358260000|2025-07-24 11:57:40|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1753358290000|2025-07-24 11:58:10|1484.92|1484.42|1485.12|1484.62|1485.17|1484.67|1484.92|1484.42|0
1753358300000|2025-07-24 11:58:20|1485.07|1484.57|1485.17|1484.67|1485.17|1484.67|1485.07|1484.57|0
1753358330000|2025-07-24 11:58:50|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|0
1753358340000|2025-07-24 11:59:00|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1753358370000|2025-07-24 11:59:30|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|1485.17|1484.67|0
1753358380000|2025-07-24 11:59:40|1485.17|1484.67|1485.47|1484.97|1485.47|1484.97|1485.17|1484.67|0
1753358390000|2025-07-24 11:59:50|1485.42|1484.92|1485.42|1484.92|1485.47|1484.97|1485.37|1484.87|0
1753358400000|2025-07-24 12:00:00|1485.39|1484.89|1485.14|1484.64|1485.39|1484.89|1485.14|1484.64|1
1753358410000|2025-07-24 12:00:10|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1753358430000|2025-07-24 12:00:30|1485.09|1484.59|1485.04|1484.54|1485.09|1484.59|1485.04|1484.54|0
1753358440000|2025-07-24 12:00:40|1485.09|1484.59|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1753358450000|2025-07-24 12:00:50|1485.04|1484.54|1485.09|1484.59|1485.09|1484.59|1485.04|1484.54|0
1753358460000|2025-07-24 12:01:00|1485.04|1484.54|1484.89|1484.39|1485.04|1484.54|1484.89|1484.39|0
1753358480000|2025-07-24 12:01:20|1484.94|1484.44|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1753358490000|2025-07-24 12:01:30|1484.99|1484.49|1484.89|1484.39|1484.99|1484.49|1484.89|1484.39|0
1753358500000|2025-07-24 12:01:40|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1753358510000|2025-07-24 12:01:50|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1753358520000|2025-07-24 12:02:00|1484.74|1484.24|1484.74|1484.24|1484.79|1484.29|1484.69|1484.19|0
1753358530000|2025-07-24 12:02:10|1484.69|1484.19|1484.79|1484.29|1484.79|1484.29|1484.69|1484.19|0
1753358540000|2025-07-24 12:02:20|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1753358550000|2025-07-24 12:02:30|1484.79|1484.29|1484.74|1484.24|1484.84|1484.34|1484.74|1484.24|0
1753358560000|2025-07-24 12:02:40|1484.79|1484.29|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1753358570000|2025-07-24 12:02:50|1484.79|1484.29|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1753358580000|2025-07-24 12:03:00|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.79|1484.29|0
1753358590000|2025-07-24 12:03:10|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|0
1753358600000|2025-07-24 12:03:20|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.69|1484.19|0
1753358610000|2025-07-24 12:03:30|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.69|1484.19|0
1753358620000|2025-07-24 12:03:40|1484.74|1484.24|1484.69|1484.19|1484.79|1484.29|1484.69|1484.19|0
1753358640000|2025-07-24 12:04:00|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|0
1753358650000|2025-07-24 12:04:10|1484.59|1484.09|1484.54|1484.04|1484.59|1484.09|1484.54|1484.04|0
1753358660000|2025-07-24 12:04:20|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.39|1483.89|0
1753358670000|2025-07-24 12:04:30|1484.44|1483.94|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1753358680000|2025-07-24 12:04:40|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1753358700000|2025-07-24 12:05:00|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1753358710000|2025-07-24 12:05:10|1484.44|1483.94|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1753358720000|2025-07-24 12:05:20|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|0
1753358730000|2025-07-24 12:05:30|1484.54|1484.04|1484.49|1483.99|1484.59|1484.09|1484.44|1483.94|0
1753358740000|2025-07-24 12:05:40|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|0
1753358760000|2025-07-24 12:06:00|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1753358770000|2025-07-24 12:06:10|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|0
1753358780000|2025-07-24 12:06:20|1484.59|1484.09|1484.59|1484.09|1484.64|1484.14|1484.59|1484.09|0
1753358790000|2025-07-24 12:06:30|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1753358800000|2025-07-24 12:06:40|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|0
1753358810000|2025-07-24 12:06:50|1484.29|1483.79|1484.44|1483.94|1484.49|1483.99|1484.29|1483.79|0
1753358820000|2025-07-24 12:07:00|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|0
1753358830000|2025-07-24 12:07:10|1484.39|1483.89|1484.54|1484.04|1484.54|1484.04|1484.39|1483.89|0
1753358840000|2025-07-24 12:07:20|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|0
1753358860000|2025-07-24 12:07:40|1484.29|1483.79|1484.34|1483.84|1484.34|1483.84|1484.29|1483.79|1
1753358870000|2025-07-24 12:07:50|1484.29|1483.79|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1753358880000|2025-07-24 12:08:00|1484.29|1483.79|1484.44|1483.94|1484.44|1483.94|1484.29|1483.79|0
1753358890000|2025-07-24 12:08:10|1484.49|1483.99|1484.54|1484.04|1484.59|1484.09|1484.49|1483.99|0
1753358900000|2025-07-24 12:08:20|1484.49|1483.99|1484.39|1483.89|1484.49|1483.99|1484.39|1483.89|0
1753358910000|2025-07-24 12:08:30|1484.44|1483.94|1484.39|1483.89|1484.49|1483.99|1484.39|1483.89|0
1753358920000|2025-07-24 12:08:40|1484.44|1483.94|1484.34|1483.84|1484.44|1483.94|1484.34|1483.84|0
1753358940000|2025-07-24 12:09:00|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1753358950000|2025-07-24 12:09:10|1484.49|1483.99|1484.64|1484.14|1484.64|1484.14|1484.49|1483.99|0
1753358960000|2025-07-24 12:09:20|1484.59|1484.09|1484.59|1484.09|1484.64|1484.14|1484.54|1484.04|0
1753358970000|2025-07-24 12:09:30|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|0
1753358980000|2025-07-24 12:09:40|1484.59|1484.09|1484.49|1483.99|1484.69|1484.19|1484.49|1483.99|0
1753358990000|2025-07-24 12:09:50|1484.54|1484.04|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1753359000000|2025-07-24 12:10:00|1484.59|1484.09|1484.69|1484.19|1484.69|1484.19|1484.59|1484.09|0
1753359010000|2025-07-24 12:10:10|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|0
1753359020000|2025-07-24 12:10:20|1484.59|1484.09|1484.64|1484.14|1484.64|1484.14|1484.59|1484.09|0
1753359040000|2025-07-24 12:10:40|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1753359050000|2025-07-24 12:10:50|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|0
1753359060000|2025-07-24 12:11:00|1484.69|1484.19|1484.64|1484.14|1484.69|1484.19|1484.64|1484.14|0
1753359070000|2025-07-24 12:11:10|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1753359080000|2025-07-24 12:11:20|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1753359090000|2025-07-24 12:11:30|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|0
1753359100000|2025-07-24 12:11:40|1484.74|1484.24|1484.79|1484.29|1484.84|1484.34|1484.74|1484.24|0
1753359110000|2025-07-24 12:11:50|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1753359120000|2025-07-24 12:12:00|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1753359130000|2025-07-24 12:12:10|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1753359150000|2025-07-24 12:12:30|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1753359180000|2025-07-24 12:13:00|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1753359190000|2025-07-24 12:13:10|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1753359210000|2025-07-24 12:13:30|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|0
1753359230000|2025-07-24 12:13:50|1484.99|1484.49|1484.99|1484.49|1485.04|1484.54|1484.99|1484.49|0
1753359240000|2025-07-24 12:14:00|1485.04|1484.54|1484.94|1484.44|1485.04|1484.54|1484.94|1484.44|0
1753359250000|2025-07-24 12:14:10|1484.89|1484.39|1484.99|1484.49|1484.99|1484.49|1484.84|1484.34|0
1753359270000|2025-07-24 12:14:30|1484.94|1484.44|1484.99|1484.49|1484.99|1484.49|1484.94|1484.44|0
1753359310000|2025-07-24 12:15:10|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1753359320000|2025-07-24 12:15:20|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1753359340000|2025-07-24 12:15:40|1484.84|1484.34|1484.94|1484.44|1484.94|1484.44|1484.84|1484.34|0
1753359350000|2025-07-24 12:15:50|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.79|1484.29|0
1753359360000|2025-07-24 12:16:00|1484.99|1484.49|1484.84|1484.34|1485.09|1484.59|1484.84|1484.34|1
1753359370000|2025-07-24 12:16:10|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|1484.79|1484.29|0
1753359380000|2025-07-24 12:16:20|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|0
1753359390000|2025-07-24 12:16:30|1484.69|1484.19|1484.64|1484.14|1484.69|1484.19|1484.64|1484.14|0
1753359400000|2025-07-24 12:16:40|1484.69|1484.19|1484.64|1484.14|1484.69|1484.19|1484.64|1484.14|0
1753359410000|2025-07-24 12:16:50|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.69|1484.19|0
1753359420000|2025-07-24 12:17:00|1484.54|1484.04|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1753359430000|2025-07-24 12:17:10|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1753359450000|2025-07-24 12:17:30|1484.49|1483.99|1484.34|1483.84|1484.49|1483.99|1484.34|1483.84|0
1753359460000|2025-07-24 12:17:40|1484.29|1483.79|1484.29|1483.79|1484.34|1483.84|1484.24|1483.74|0
1753359470000|2025-07-24 12:17:50|1484.34|1483.84|1484.34|1483.84|1484.39|1483.89|1484.29|1483.79|0
1753359480000|2025-07-24 12:18:00|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1753359490000|2025-07-24 12:18:10|1484.24|1483.74|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1753359500000|2025-07-24 12:18:20|1484.19|1483.69|1484.24|1483.74|1484.24|1483.74|1484.14|1483.64|0
1753359510000|2025-07-24 12:18:30|1484.29|1483.79|1484.24|1483.74|1484.29|1483.79|1484.19|1483.69|0
1753359520000|2025-07-24 12:18:40|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1753359530000|2025-07-24 12:18:50|1484.34|1483.84|1483.99|1483.49|1484.34|1483.84|1483.99|1483.49|0
1753359540000|2025-07-24 12:19:00|1484.04|1483.54|1484.19|1483.69|1484.19|1483.69|1483.99|1483.49|0
1753359550000|2025-07-24 12:19:10|1484.24|1483.74|1484.34|1483.84|1484.39|1483.89|1484.24|1483.74|0
1753359560000|2025-07-24 12:19:20|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1753359570000|2025-07-24 12:19:30|1484.34|1483.84|1484.29|1483.79|1484.34|1483.84|1484.29|1483.79|0
1753359580000|2025-07-24 12:19:40|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|0
1753359600000|2025-07-24 12:20:00|1484.17|1483.67|1483.97|1483.47|1484.17|1483.67|1483.97|1483.47|0
1753359610000|2025-07-24 12:20:10|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1753359640000|2025-07-24 12:20:40|1484.02|1483.52|1483.97|1483.47|1484.02|1483.52|1483.97|1483.47|0
1753359650000|2025-07-24 12:20:50|1484.12|1483.62|1484.32|1483.82|1484.32|1483.82|1484.12|1483.62|0
1753359660000|2025-07-24 12:21:00|1484.27|1483.77|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1753359670000|2025-07-24 12:21:10|1484.37|1483.87|1484.57|1484.07|1484.57|1484.07|1484.37|1483.87|0
1753359680000|2025-07-24 12:21:20|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.52|1484.02|0
1753359690000|2025-07-24 12:21:30|1484.62|1484.12|1484.37|1483.87|1484.67|1484.17|1484.37|1483.87|0
1753359700000|2025-07-24 12:21:40|1484.42|1483.92|1484.32|1483.82|1484.47|1483.97|1484.27|1483.77|0
1753359710000|2025-07-24 12:21:50|1484.27|1483.77|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1753359720000|2025-07-24 12:22:00|1484.27|1483.77|1484.12|1483.62|1484.27|1483.77|1484.07|1483.57|0
1753359730000|2025-07-24 12:22:10|1484.17|1483.67|1483.87|1483.37|1484.22|1483.72|1483.87|1483.37|0
1753359740000|2025-07-24 12:22:20|1483.92|1483.42|1483.67|1483.17|1483.92|1483.42|1483.67|1483.17|0
1753359750000|2025-07-24 12:22:30|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.57|1483.07|0
1753359760000|2025-07-24 12:22:40|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1753359770000|2025-07-24 12:22:50|1483.62|1483.12|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1753359780000|2025-07-24 12:23:00|1483.67|1483.17|1483.87|1483.37|1483.87|1483.37|1483.67|1483.17|0
1753359790000|2025-07-24 12:23:10|1483.92|1483.42|1483.87|1483.37|1483.97|1483.47|1483.82|1483.32|0
1753359820000|2025-07-24 12:23:40|1483.82|1483.32|1483.77|1483.27|1483.87|1483.37|1483.77|1483.27|0
1753359850000|2025-07-24 12:24:10|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1753359860000|2025-07-24 12:24:20|1483.87|1483.37|1483.97|1483.47|1484.02|1483.52|1483.87|1483.37|0
1753359870000|2025-07-24 12:24:30|1484.02|1483.52|1484.12|1483.62|1484.12|1483.62|1484.02|1483.52|0
1753359880000|2025-07-24 12:24:40|1484.17|1483.67|1484.27|1483.77|1484.27|1483.77|1484.17|1483.67|0
1753359890000|2025-07-24 12:24:50|1484.22|1483.72|1484.22|1483.72|1484.27|1483.77|1484.22|1483.72|0
1753359900000|2025-07-24 12:25:00|1484.27|1483.77|1484.22|1483.72|1484.27|1483.77|1484.17|1483.67|0
1753359910000|2025-07-24 12:25:10|1484.17|1483.67|1484.37|1483.87|1484.37|1483.87|1484.17|1483.67|0
1753359930000|2025-07-24 12:25:30|1484.32|1483.82|1484.47|1483.97|1484.47|1483.97|1484.32|1483.82|0
1753359950000|2025-07-24 12:25:50|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1753359970000|2025-07-24 12:26:10|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|0
1753359980000|2025-07-24 12:26:20|1484.42|1483.92|1484.37|1483.87|1484.47|1483.97|1484.37|1483.87|0
1753359990000|2025-07-24 12:26:30|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1753360000000|2025-07-24 12:26:40|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|0
1753360020000|2025-07-24 12:27:00|1484.57|1484.07|1484.62|1484.12|1484.62|1484.12|1484.57|1484.07|0
1753360050000|2025-07-24 12:27:30|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.42|1483.92|0
1753360060000|2025-07-24 12:27:40|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1
1753360070000|2025-07-24 12:27:50|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1753360090000|2025-07-24 12:28:10|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1753360130000|2025-07-24 12:28:50|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1753360140000|2025-07-24 12:29:00|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1753360150000|2025-07-24 12:29:10|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1753360160000|2025-07-24 12:29:20|1484.37|1483.87|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1753360170000|2025-07-24 12:29:30|1484.37|1483.87|1484.42|1483.92|1484.42|1483.92|1484.37|1483.87|0
1753360180000|2025-07-24 12:29:40|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1753360190000|2025-07-24 12:29:50|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1753360200000|2025-07-24 12:30:00|1484.43|1483.93|1484.43|1483.93|1484.48|1483.98|1484.38|1483.88|0
1753360210000|2025-07-24 12:30:10|1484.38|1483.88|1484.38|1483.88|1484.48|1483.98|1484.38|1483.88|0
1753360220000|2025-07-24 12:30:20|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1753360230000|2025-07-24 12:30:30|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1753360240000|2025-07-24 12:30:40|1484.23|1483.73|1484.23|1483.73|1484.33|1483.83|1484.23|1483.73|0
1753360250000|2025-07-24 12:30:50|1484.08|1483.58|1483.93|1483.43|1484.08|1483.58|1483.93|1483.43|0
1753360260000|2025-07-24 12:31:00|1483.98|1483.48|1484.13|1483.63|1484.13|1483.63|1483.98|1483.48|0
1753360290000|2025-07-24 12:31:30|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.03|1483.53|0
1753360300000|2025-07-24 12:31:40|1484.08|1483.58|1484.03|1483.53|1484.08|1483.58|1484.03|1483.53|0
1753360310000|2025-07-24 12:31:50|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.03|1483.53|0
1753360330000|2025-07-24 12:32:10|1484.23|1483.73|1484.13|1483.63|1484.23|1483.73|1484.13|1483.63|0
1753360340000|2025-07-24 12:32:20|1484.18|1483.68|1483.93|1483.43|1484.23|1483.73|1483.93|1483.43|0
1753360350000|2025-07-24 12:32:30|1483.98|1483.48|1483.63|1483.13|1483.98|1483.48|1483.53|1483.03|0
1753360360000|2025-07-24 12:32:40|1483.58|1483.08|1483.13|1482.63|1483.58|1483.08|1483.13|1482.63|0
1753360370000|2025-07-24 12:32:50|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1753360380000|2025-07-24 12:33:00|1483.13|1482.63|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1753360390000|2025-07-24 12:33:10|1483.18|1482.68|1483.13|1482.63|1483.23|1482.73|1483.13|1482.63|0
1753360400000|2025-07-24 12:33:20|1483.23|1482.73|1483.13|1482.63|1483.23|1482.73|1483.13|1482.63|0
1753360410000|2025-07-24 12:33:30|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|0
1753360430000|2025-07-24 12:33:50|1483.08|1482.58|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1753360440000|2025-07-24 12:34:00|1482.98|1482.48|1482.68|1482.18|1482.98|1482.48|1482.58|1482.08|0
1753360450000|2025-07-24 12:34:10|1482.63|1482.13|1482.63|1482.13|1482.68|1482.18|1482.53|1482.03|0
1753360460000|2025-07-24 12:34:20|1482.68|1482.18|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|0
1753360470000|2025-07-24 12:34:30|1482.68|1482.18|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|0
1753360480000|2025-07-24 12:34:40|1482.68|1482.18|1482.68|1482.18|1482.73|1482.23|1482.63|1482.13|0
1753360490000|2025-07-24 12:34:50|1482.63|1482.13|1482.68|1482.18|1482.73|1482.23|1482.63|1482.13|0
1753360500000|2025-07-24 12:35:00|1482.73|1482.23|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|0
1753360510000|2025-07-24 12:35:10|1482.58|1482.08|1482.53|1482.03|1482.58|1482.08|1482.53|1482.03|0
1753360520000|2025-07-24 12:35:20|1482.48|1481.98|1481.93|1481.43|1482.48|1481.98|1481.93|1481.43|0
1753360530000|2025-07-24 12:35:30|1481.98|1481.48|1482.13|1481.63|1482.13|1481.63|1481.98|1481.48|0
1753360540000|2025-07-24 12:35:40|1482.08|1481.58|1481.98|1481.48|1482.08|1481.58|1481.98|1481.48|0
1753360560000|2025-07-24 12:36:00|1482.08|1481.58|1482.08|1481.58|1482.08|1481.58|1482.08|1481.58|0
1753360570000|2025-07-24 12:36:10|1482.13|1481.63|1482.03|1481.53|1482.13|1481.63|1481.93|1481.43|0
1753360580000|2025-07-24 12:36:20|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|0
1753360600000|2025-07-24 12:36:40|1481.88|1481.38|1482.08|1481.58|1482.08|1481.58|1481.88|1481.38|0
1753360620000|2025-07-24 12:37:00|1482.13|1481.63|1482.13|1481.63|1482.13|1481.63|1482.13|1481.63|0
1753360640000|2025-07-24 12:37:20|1482.08|1481.58|1482.08|1481.58|1482.13|1481.63|1482.08|1481.58|1
1753360650000|2025-07-24 12:37:30|1482.13|1481.63|1482.08|1481.58|1482.13|1481.63|1482.08|1481.58|0
1753360660000|2025-07-24 12:37:40|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.13|1481.63|0
1753360670000|2025-07-24 12:37:50|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.13|1481.63|0
1753360680000|2025-07-24 12:38:00|1482.23|1481.73|1482.28|1481.78|1482.28|1481.78|1482.23|1481.73|0
1753360690000|2025-07-24 12:38:10|1482.23|1481.73|1482.33|1481.83|1482.33|1481.83|1482.23|1481.73|0
1753360700000|2025-07-24 12:38:20|1482.28|1481.78|1482.33|1481.83|1482.33|1481.83|1482.23|1481.73|0
1753360720000|2025-07-24 12:38:40|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|0
1753360730000|2025-07-24 12:38:50|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|0
1753360740000|2025-07-24 12:39:00|1482.28|1481.78|1482.23|1481.73|1482.33|1481.83|1482.23|1481.73|0
1753360760000|2025-07-24 12:39:20|1482.28|1481.78|1482.33|1481.83|1482.43|1481.93|1482.28|1481.78|0
1753360770000|2025-07-24 12:39:30|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.28|1481.78|0
1753360780000|2025-07-24 12:39:40|1482.28|1481.78|1482.28|1481.78|1482.38|1481.88|1482.18|1481.68|0
1753360790000|2025-07-24 12:39:50|1482.33|1481.83|1482.28|1481.78|1482.33|1481.83|1482.28|1481.78|0
1753360800000|2025-07-24 12:40:00|1482.32|1481.82|1482.32|1481.82|1482.42|1481.92|1482.32|1481.82|0
1753360810000|2025-07-24 12:40:10|1482.37|1481.87|1482.47|1481.97|1482.47|1481.97|1482.37|1481.87|0
1753360820000|2025-07-24 12:40:20|1482.52|1482.02|1482.57|1482.07|1482.57|1482.07|1482.47|1481.97|0
1753360830000|2025-07-24 12:40:30|1482.62|1482.12|1482.67|1482.17|1482.67|1482.17|1482.57|1482.07|0
1753360840000|2025-07-24 12:40:40|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.72|1482.22|0
1753360850000|2025-07-24 12:40:50|1482.72|1482.22|1482.47|1481.97|1482.72|1482.22|1482.47|1481.97|0
1753360860000|2025-07-24 12:41:00|1482.42|1481.92|1482.27|1481.77|1482.42|1481.92|1482.27|1481.77|0
1753360870000|2025-07-24 12:41:10|1482.37|1481.87|1482.47|1481.97|1482.47|1481.97|1482.37|1481.87|0
1753360880000|2025-07-24 12:41:20|1482.52|1482.02|1482.57|1482.07|1482.57|1482.07|1482.52|1482.02|0
1753360890000|2025-07-24 12:41:30|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|1482.52|1482.02|0
1753360900000|2025-07-24 12:41:40|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.47|1481.97|0
1753360910000|2025-07-24 12:41:50|1482.47|1481.97|1482.57|1482.07|1482.57|1482.07|1482.47|1481.97|0
1753360920000|2025-07-24 12:42:00|1482.62|1482.12|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1753360930000|2025-07-24 12:42:10|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1753360940000|2025-07-24 12:42:20|1482.72|1482.22|1482.87|1482.37|1482.87|1482.37|1482.72|1482.22|0
1753360960000|2025-07-24 12:42:40|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1753360970000|2025-07-24 12:42:50|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1753360980000|2025-07-24 12:43:00|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|0
1753360990000|2025-07-24 12:43:10|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|0
1753361000000|2025-07-24 12:43:20|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1753361010000|2025-07-24 12:43:30|1482.97|1482.47|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1753361030000|2025-07-24 12:43:50|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1753361040000|2025-07-24 12:44:00|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1753361060000|2025-07-24 12:44:20|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1753361070000|2025-07-24 12:44:30|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1753361080000|2025-07-24 12:44:40|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1753361090000|2025-07-24 12:44:50|1482.92|1482.42|1482.77|1482.27|1482.97|1482.47|1482.77|1482.27|0
1753361100000|2025-07-24 12:45:00|1482.87|1482.37|1482.57|1482.07|1482.87|1482.37|1482.57|1482.07|0
1753361110000|2025-07-24 12:45:10|1482.62|1482.12|1482.52|1482.02|1482.62|1482.12|1482.52|1482.02|0
1753361120000|2025-07-24 12:45:20|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1753361140000|2025-07-24 12:45:40|1482.52|1482.02|1482.47|1481.97|1482.57|1482.07|1482.47|1481.97|1
1753361170000|2025-07-24 12:46:10|1482.52|1482.02|1482.77|1482.27|1482.77|1482.27|1482.52|1482.02|0
1753361180000|2025-07-24 12:46:20|1482.72|1482.22|1482.67|1482.17|1482.77|1482.27|1482.67|1482.17|0
1753361220000|2025-07-24 12:47:00|1482.62|1482.12|1482.57|1482.07|1482.67|1482.17|1482.57|1482.07|0
1753361230000|2025-07-24 12:47:10|1482.52|1482.02|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|0
1753361240000|2025-07-24 12:47:20|1482.52|1482.02|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|0
1753361250000|2025-07-24 12:47:30|1482.52|1482.02|1482.57|1482.07|1482.67|1482.17|1482.52|1482.02|0
1753361270000|2025-07-24 12:47:50|1482.52|1482.02|1482.57|1482.07|1482.57|1482.07|1482.47|1481.97|0
1753361280000|2025-07-24 12:48:00|1482.62|1482.12|1482.57|1482.07|1482.67|1482.17|1482.57|1482.07|0
1753361290000|2025-07-24 12:48:10|1482.62|1482.12|1482.67|1482.17|1482.77|1482.27|1482.62|1482.12|0
1753361300000|2025-07-24 12:48:20|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.72|1482.22|0
1753361310000|2025-07-24 12:48:30|1482.72|1482.22|1482.67|1482.17|1482.77|1482.27|1482.67|1482.17|0
1753361320000|2025-07-24 12:48:40|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.72|1482.22|0
1753361330000|2025-07-24 12:48:50|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.67|1482.17|0
1753361340000|2025-07-24 12:49:00|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1753361350000|2025-07-24 12:49:10|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1753361370000|2025-07-24 12:49:30|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1753361380000|2025-07-24 12:49:40|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1482.97|1482.47|0
1753361400000|2025-07-24 12:50:00|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.87|1482.37|0
1753361420000|2025-07-24 12:50:20|1482.97|1482.47|1482.97|1482.47|1483.07|1482.57|1482.97|1482.47|0
1753361430000|2025-07-24 12:50:30|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1753361440000|2025-07-24 12:50:40|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1753361460000|2025-07-24 12:51:00|1483.07|1482.57|1483.12|1482.62|1483.17|1482.67|1483.07|1482.57|0
1753361470000|2025-07-24 12:51:10|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1753361480000|2025-07-24 12:51:20|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1753361500000|2025-07-24 12:51:40|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1753361520000|2025-07-24 12:52:00|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1753361530000|2025-07-24 12:52:10|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1753361540000|2025-07-24 12:52:20|1482.97|1482.47|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1753361590000|2025-07-24 12:53:10|1483.02|1482.52|1483.12|1482.62|1483.12|1482.62|1483.02|1482.52|1
1753361600000|2025-07-24 12:53:20|1483.22|1482.72|1483.17|1482.67|1483.27|1482.77|1483.17|1482.67|0
1753361610000|2025-07-24 12:53:30|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1753361620000|2025-07-24 12:53:40|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1753361640000|2025-07-24 12:54:00|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1753361650000|2025-07-24 12:54:10|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1753361660000|2025-07-24 12:54:20|1483.02|1482.52|1483.17|1482.67|1483.17|1482.67|1483.02|1482.52|0
1753361670000|2025-07-24 12:54:30|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1753361700000|2025-07-24 12:55:00|1483.32|1482.82|1483.32|1482.82|1483.37|1482.87|1483.27|1482.77|0
1753361710000|2025-07-24 12:55:10|1483.27|1482.77|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1753361720000|2025-07-24 12:55:20|1483.42|1482.92|1483.42|1482.92|1483.47|1482.97|1483.42|1482.92|0
1753361730000|2025-07-24 12:55:30|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1753361740000|2025-07-24 12:55:40|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|0
1753361750000|2025-07-24 12:55:50|1483.62|1483.12|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1753361760000|2025-07-24 12:56:00|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1753361780000|2025-07-24 12:56:20|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1753361810000|2025-07-24 12:56:50|1483.67|1483.17|1483.62|1483.12|1483.67|1483.17|1483.62|1483.12|0
1753361820000|2025-07-24 12:57:00|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1753361830000|2025-07-24 12:57:10|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1753361840000|2025-07-24 12:57:20|1483.72|1483.22|1483.87|1483.37|1483.97|1483.47|1483.72|1483.22|0
1753361850000|2025-07-24 12:57:30|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1753361880000|2025-07-24 12:58:00|1483.82|1483.32|1483.82|1483.32|1483.97|1483.47|1483.77|1483.27|0
1753361890000|2025-07-24 12:58:10|1483.77|1483.27|1483.77|1483.27|1483.82|1483.32|1483.67|1483.17|0
1753361910000|2025-07-24 12:58:30|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1753361920000|2025-07-24 12:58:40|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1753361940000|2025-07-24 12:59:00|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.72|1483.22|1
1753361950000|2025-07-24 12:59:10|1483.87|1483.37|1483.97|1483.47|1484.07|1483.57|1483.87|1483.37|0
1753361960000|2025-07-24 12:59:20|1484.02|1483.52|1484.17|1483.67|1484.17|1483.67|1484.02|1483.52|0
1753361970000|2025-07-24 12:59:30|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1753361990000|2025-07-24 12:59:50|1484.02|1483.52|1484.02|1483.52|1484.02|1483.52|1484.02|1483.52|0
1753362000000|2025-07-24 13:00:00|1484.03|1483.53|1483.78|1483.28|1484.03|1483.53|1483.78|1483.28|0
1753362010000|2025-07-24 13:00:10|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1753362020000|2025-07-24 13:00:20|1483.83|1483.33|1483.48|1482.98|1483.88|1483.38|1483.48|1482.98|0
1753362030000|2025-07-24 13:00:30|1483.43|1482.93|1483.28|1482.78|1483.43|1482.93|1483.28|1482.78|0
1753362060000|2025-07-24 13:01:00|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.13|1482.63|0
1753362070000|2025-07-24 13:01:10|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|0
1753362080000|2025-07-24 13:01:20|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|0
1753362090000|2025-07-24 13:01:30|1483.28|1482.78|1483.38|1482.88|1483.38|1482.88|1483.28|1482.78|0
1753362100000|2025-07-24 13:01:40|1483.33|1482.83|1483.28|1482.78|1483.33|1482.83|1483.28|1482.78|0
1753362110000|2025-07-24 13:01:50|1483.33|1482.83|1482.98|1482.48|1483.38|1482.88|1482.98|1482.48|2
1753362120000|2025-07-24 13:02:00|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1753362130000|2025-07-24 13:02:10|1483.38|1482.88|1483.38|1482.88|1483.43|1482.93|1483.33|1482.83|0
1753362140000|2025-07-24 13:02:20|1483.33|1482.83|1483.28|1482.78|1483.33|1482.83|1483.28|1482.78|0
1753362160000|2025-07-24 13:02:40|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1753362180000|2025-07-24 13:03:00|1483.13|1482.63|1482.98|1482.48|1483.13|1482.63|1482.98|1482.48|0
1753362200000|2025-07-24 13:03:20|1482.93|1482.43|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1753362210000|2025-07-24 13:03:30|1482.98|1482.48|1483.08|1482.58|1483.08|1482.58|1482.93|1482.43|0
1753362220000|2025-07-24 13:03:40|1483.03|1482.53|1482.88|1482.38|1483.13|1482.63|1482.88|1482.38|0
1753362230000|2025-07-24 13:03:50|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1753362240000|2025-07-24 13:04:00|1483.03|1482.53|1482.93|1482.43|1483.03|1482.53|1482.88|1482.38|0
1753362260000|2025-07-24 13:04:20|1482.88|1482.38|1482.78|1482.28|1482.88|1482.38|1482.73|1482.23|0
1753362270000|2025-07-24 13:04:30|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|0
1753362280000|2025-07-24 13:04:40|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|1482.48|1481.98|1
1753362290000|2025-07-24 13:04:50|1482.53|1482.03|1482.58|1482.08|1482.63|1482.13|1482.48|1481.98|0
1753362300000|2025-07-24 13:05:00|1482.63|1482.13|1482.63|1482.13|1482.78|1482.28|1482.63|1482.13|0
1753362310000|2025-07-24 13:05:10|1482.68|1482.18|1482.63|1482.13|1482.68|1482.18|1482.58|1482.08|0
1753362320000|2025-07-24 13:05:20|1482.58|1482.08|1482.48|1481.98|1482.58|1482.08|1482.48|1481.98|0
1753362340000|2025-07-24 13:05:40|1482.53|1482.03|1482.43|1481.93|1482.58|1482.08|1482.43|1481.93|0
1753362350000|2025-07-24 13:05:50|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.33|1481.83|0
1753362360000|2025-07-24 13:06:00|1482.38|1481.88|1482.38|1481.88|1482.43|1481.93|1482.28|1481.78|0
1753362380000|2025-07-24 13:06:20|1482.43|1481.93|1482.48|1481.98|1482.48|1481.98|1482.38|1481.88|0
1753362390000|2025-07-24 13:06:30|1482.43|1481.93|1482.38|1481.88|1482.48|1481.98|1482.38|1481.88|0
1753362400000|2025-07-24 13:06:40|1482.33|1481.83|1482.38|1481.88|1482.38|1481.88|1482.28|1481.78|0
1753362410000|2025-07-24 13:06:50|1482.48|1481.98|1482.48|1481.98|1482.48|1481.98|1482.48|1481.98|0
1753362440000|2025-07-24 13:07:20|1482.43|1481.93|1482.38|1481.88|1482.48|1481.98|1482.38|1481.88|0
1753362450000|2025-07-24 13:07:30|1482.48|1481.98|1482.48|1481.98|1482.48|1481.98|1482.48|1481.98|0
1753362460000|2025-07-24 13:07:40|1482.43|1481.93|1482.48|1481.98|1482.48|1481.98|1482.38|1481.88|0
1753362470000|2025-07-24 13:07:50|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1753362500000|2025-07-24 13:08:20|1482.53|1482.03|1482.68|1482.18|1482.68|1482.18|1482.53|1482.03|0
1753362510000|2025-07-24 13:08:30|1482.63|1482.13|1482.68|1482.18|1482.68|1482.18|1482.58|1482.08|0
1753362520000|2025-07-24 13:08:40|1482.63|1482.13|1482.48|1481.98|1482.63|1482.13|1482.48|1481.98|0
1753362530000|2025-07-24 13:08:50|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1753362550000|2025-07-24 13:09:10|1482.53|1482.03|1482.53|1482.03|1482.58|1482.08|1482.53|1482.03|0
1753362570000|2025-07-24 13:09:30|1482.48|1481.98|1482.58|1482.08|1482.58|1482.08|1482.48|1481.98|0
1753362590000|2025-07-24 13:09:50|1482.53|1482.03|1482.48|1481.98|1482.53|1482.03|1482.48|1481.98|0
1753362600000|2025-07-24 13:10:00|1482.61|1482.11|1482.41|1481.91|1482.61|1482.11|1482.41|1481.91|0
1753362610000|2025-07-24 13:10:10|1482.51|1482.01|1482.46|1481.96|1482.51|1482.01|1482.36|1481.86|0
1753362640000|2025-07-24 13:10:40|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1
1753362670000|2025-07-24 13:11:10|1482.56|1482.06|1482.51|1482.01|1482.56|1482.06|1482.41|1481.91|0
1753362680000|2025-07-24 13:11:20|1482.46|1481.96|1482.36|1481.86|1482.51|1482.01|1482.31|1481.81|0
1753362690000|2025-07-24 13:11:30|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1753362700000|2025-07-24 13:11:40|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1753362710000|2025-07-24 13:11:50|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|1482.51|1482.01|0
1753362720000|2025-07-24 13:12:00|1482.56|1482.06|1482.61|1482.11|1482.61|1482.11|1482.51|1482.01|0
1753362730000|2025-07-24 13:12:10|1482.66|1482.16|1482.61|1482.11|1482.71|1482.21|1482.61|1482.11|0
1753362740000|2025-07-24 13:12:20|1482.56|1482.06|1482.56|1482.06|1482.66|1482.16|1482.56|1482.06|0
1753362750000|2025-07-24 13:12:30|1482.51|1482.01|1482.61|1482.11|1482.61|1482.11|1482.51|1482.01|0
1753362760000|2025-07-24 13:12:40|1482.56|1482.06|1482.41|1481.91|1482.56|1482.06|1482.41|1481.91|0
1753362770000|2025-07-24 13:12:50|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.41|1481.91|0
1753362780000|2025-07-24 13:13:00|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.41|1481.91|0
1753362790000|2025-07-24 13:13:10|1482.46|1481.96|1482.36|1481.86|1482.46|1481.96|1482.31|1481.81|0
1753362800000|2025-07-24 13:13:20|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1753362810000|2025-07-24 13:13:30|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1753362820000|2025-07-24 13:13:40|1482.46|1481.96|1482.31|1481.81|1482.61|1482.11|1482.26|1481.76|0
1753362830000|2025-07-24 13:13:50|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|0
1753362840000|2025-07-24 13:14:00|1482.31|1481.81|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1753362860000|2025-07-24 13:14:20|1482.26|1481.76|1482.31|1481.81|1482.31|1481.81|1482.26|1481.76|0
1753362870000|2025-07-24 13:14:30|1482.26|1481.76|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1753362880000|2025-07-24 13:14:40|1482.16|1481.66|1482.01|1481.51|1482.16|1481.66|1482.01|1481.51|0
1753362890000|2025-07-24 13:14:50|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|0
1753362900000|2025-07-24 13:15:00|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.91|1481.41|0
1753362910000|2025-07-24 13:15:10|1482.11|1481.61|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1753362920000|2025-07-24 13:15:20|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1481.91|1481.41|0
1753362930000|2025-07-24 13:15:30|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.06|1481.56|0
1753362940000|2025-07-24 13:15:40|1482.06|1481.56|1482.06|1481.56|1482.06|1481.56|1482.06|1481.56|0
1753362950000|2025-07-24 13:15:50|1482.01|1481.51|1481.91|1481.41|1482.01|1481.51|1481.91|1481.41|0
1753362970000|2025-07-24 13:16:10|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.96|1481.46|0
1753362980000|2025-07-24 13:16:20|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|0
1753362990000|2025-07-24 13:16:30|1481.91|1481.41|1481.91|1481.41|1481.91|1481.41|1481.91|1481.41|0
1753363010000|2025-07-24 13:16:50|1482.01|1481.51|1481.81|1481.31|1482.01|1481.51|1481.81|1481.31|0
1753363020000|2025-07-24 13:17:00|1481.86|1481.36|1481.81|1481.31|1481.91|1481.41|1481.81|1481.31|0
1753363030000|2025-07-24 13:17:10|1481.76|1481.26|1481.71|1481.21|1481.81|1481.31|1481.66|1481.16|0
1753363040000|2025-07-24 13:17:20|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.71|1481.21|0
1753363060000|2025-07-24 13:17:40|1481.76|1481.26|1481.76|1481.26|1481.81|1481.31|1481.71|1481.21|0
1753363070000|2025-07-24 13:17:50|1481.81|1481.31|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1753363080000|2025-07-24 13:18:00|1481.81|1481.31|1481.76|1481.26|1481.86|1481.36|1481.76|1481.26|0
1753363090000|2025-07-24 13:18:10|1481.81|1481.31|1481.76|1481.26|1481.86|1481.36|1481.76|1481.26|0
1753363100000|2025-07-24 13:18:20|1481.86|1481.36|1481.91|1481.41|1481.91|1481.41|1481.86|1481.36|0
1753363110000|2025-07-24 13:18:30|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|0
1753363120000|2025-07-24 13:18:40|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1753363130000|2025-07-24 13:18:50|1481.91|1481.41|1482.06|1481.56|1482.06|1481.56|1481.91|1481.41|0
1753363140000|2025-07-24 13:19:00|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1753363150000|2025-07-24 13:19:10|1482.01|1481.51|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|0
1753363160000|2025-07-24 13:19:20|1482.06|1481.56|1481.66|1481.16|1482.06|1481.56|1481.56|1481.06|1
1753363170000|2025-07-24 13:19:30|1481.61|1481.11|1481.56|1481.06|1481.66|1481.16|1481.51|1481.01|0
1753363180000|2025-07-24 13:19:40|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|0
1753363190000|2025-07-24 13:19:50|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1753363200000|2025-07-24 13:20:00|1481.49|1480.99|1481.59|1481.09|1481.59|1481.09|1481.49|1480.99|0
1753363210000|2025-07-24 13:20:10|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.49|1480.99|0
1753363230000|2025-07-24 13:20:30|1481.59|1481.09|1481.49|1480.99|1481.59|1481.09|1481.39|1480.89|0
1753363250000|2025-07-24 13:20:50|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1753363260000|2025-07-24 13:21:00|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1753363270000|2025-07-24 13:21:10|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.39|1480.89|0
1753363280000|2025-07-24 13:21:20|1481.44|1480.94|1481.79|1481.29|1481.79|1481.29|1481.44|1480.94|0
1753363290000|2025-07-24 13:21:30|1481.74|1481.24|1481.59|1481.09|1481.79|1481.29|1481.59|1481.09|0
1753363320000|2025-07-24 13:22:00|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.49|1480.99|0
1753363340000|2025-07-24 13:22:20|1481.54|1481.04|1481.54|1481.04|1481.59|1481.09|1481.34|1480.84|0
1753363350000|2025-07-24 13:22:30|1481.49|1480.99|1481.29|1480.79|1481.49|1480.99|1481.29|1480.79|0
1753363360000|2025-07-24 13:22:40|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1753363370000|2025-07-24 13:22:50|1481.44|1480.94|1481.54|1481.04|1481.59|1481.09|1481.44|1480.94|0
1753363380000|2025-07-24 13:23:00|1481.59|1481.09|1481.74|1481.24|1481.74|1481.24|1481.59|1481.09|0
1753363390000|2025-07-24 13:23:10|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.64|1481.14|0
1753363400000|2025-07-24 13:23:20|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1753363410000|2025-07-24 13:23:30|1481.64|1481.14|1481.64|1481.14|1481.69|1481.19|1481.64|1481.14|0
1753363420000|2025-07-24 13:23:40|1481.59|1481.09|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1753363430000|2025-07-24 13:23:50|1481.54|1481.04|1481.69|1481.19|1481.69|1481.19|1481.54|1481.04|0
1753363440000|2025-07-24 13:24:00|1481.64|1481.14|1481.29|1480.79|1481.74|1481.24|1481.29|1480.79|0
1753363450000|2025-07-24 13:24:10|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1753363460000|2025-07-24 13:24:20|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1753363470000|2025-07-24 13:24:30|1481.34|1480.84|1481.49|1480.99|1481.49|1480.99|1481.34|1480.84|0
1753363480000|2025-07-24 13:24:40|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1753363490000|2025-07-24 13:24:50|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1753363500000|2025-07-24 13:25:00|1481.34|1480.84|1481.49|1480.99|1481.59|1481.09|1481.34|1480.84|0
1753363510000|2025-07-24 13:25:10|1481.44|1480.94|1481.29|1480.79|1481.44|1480.94|1481.29|1480.79|0
1753363520000|2025-07-24 13:25:20|1481.24|1480.74|1481.19|1480.69|1481.29|1480.79|1481.19|1480.69|0
1753363530000|2025-07-24 13:25:30|1481.24|1480.74|1481.19|1480.69|1481.24|1480.74|1481.19|1480.69|0
1753363540000|2025-07-24 13:25:40|1481.24|1480.74|1481.19|1480.69|1481.24|1480.74|1481.19|1480.69|0
1753363550000|2025-07-24 13:25:50|1481.24|1480.74|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|0
1753363560000|2025-07-24 13:26:00|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.14|1480.64|0
1753363570000|2025-07-24 13:26:10|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1753363580000|2025-07-24 13:26:20|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1753363590000|2025-07-24 13:26:30|1481.24|1480.74|1481.04|1480.54|1481.24|1480.74|1481.04|1480.54|0
1753363600000|2025-07-24 13:26:40|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1753363610000|2025-07-24 13:26:50|1480.99|1480.49|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|0
1753363620000|2025-07-24 13:27:00|1480.89|1480.39|1480.69|1480.19|1480.89|1480.39|1480.69|1480.19|0
1753363630000|2025-07-24 13:27:10|1480.74|1480.24|1480.54|1480.04|1480.74|1480.24|1480.54|1480.04|0
1753363640000|2025-07-24 13:27:20|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|0
1753363650000|2025-07-24 13:27:30|1480.64|1480.14|1480.59|1480.09|1480.64|1480.14|1480.54|1480.04|0
1753363660000|2025-07-24 13:27:40|1480.54|1480.04|1480.79|1480.29|1480.79|1480.29|1480.54|1480.04|0
1753363670000|2025-07-24 13:27:50|1480.64|1480.14|1480.54|1480.04|1480.69|1480.19|1480.49|1479.99|0
1753363680000|2025-07-24 13:28:00|1480.49|1479.99|1480.39|1479.89|1480.49|1479.99|1480.29|1479.79|0
1753363690000|2025-07-24 13:28:10|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1753363700000|2025-07-24 13:28:20|1480.44|1479.94|1480.49|1479.99|1480.54|1480.04|1480.44|1479.94|1
1753363710000|2025-07-24 13:28:30|1480.54|1480.04|1480.54|1480.04|1480.59|1480.09|1480.49|1479.99|0
1753363720000|2025-07-24 13:28:40|1480.59|1480.09|1480.49|1479.99|1480.59|1480.09|1480.44|1479.94|0
1753363730000|2025-07-24 13:28:50|1480.54|1480.04|1480.49|1479.99|1480.59|1480.09|1480.49|1479.99|0
1753363770000|2025-07-24 13:29:30|1480.54|1480.04|1480.69|1480.19|1480.69|1480.19|1480.54|1480.04|0
1753363780000|2025-07-24 13:29:40|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|0
1753363790000|2025-07-24 13:29:50|1480.59|1480.09|1480.19|1479.69|1480.59|1480.09|1480.14|1479.64|0
1753363800000|2025-07-24 13:30:00|1480.27|1479.77|1480.07|1479.57|1480.27|1479.77|1479.62|1479.12|0
1753363810000|2025-07-24 13:30:10|1480.02|1479.52|1480.37|1479.87|1480.47|1479.97|1479.97|1479.47|0
1753363820000|2025-07-24 13:30:20|1480.32|1479.82|1480.67|1480.17|1480.67|1480.17|1480.27|1479.77|0
1753363830000|2025-07-24 13:30:30|1480.62|1480.12|1480.17|1479.67|1480.67|1480.17|1480.17|1479.67|0
1753363840000|2025-07-24 13:30:40|1480.12|1479.62|1480.07|1479.57|1480.17|1479.67|1479.97|1479.47|0
1753363850000|2025-07-24 13:30:50|1480.12|1479.62|1480.47|1479.97|1480.47|1479.97|1480.12|1479.62|0
1753363860000|2025-07-24 13:31:00|1480.42|1479.92|1480.37|1479.87|1480.52|1480.02|1480.27|1479.77|0
1753363870000|2025-07-24 13:31:10|1480.32|1479.82|1480.47|1479.97|1480.57|1480.07|1480.32|1479.82|0
1753363880000|2025-07-24 13:31:20|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.32|1479.82|0
1753363890000|2025-07-24 13:31:30|1480.42|1479.92|1480.77|1480.27|1480.87|1480.37|1480.42|1479.92|0
1753363900000|2025-07-24 13:31:40|1480.82|1480.32|1480.97|1480.47|1481.17|1480.67|1480.82|1480.32|0
1753363910000|2025-07-24 13:31:50|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1753363920000|2025-07-24 13:32:00|1480.92|1480.42|1480.97|1480.47|1481.02|1480.52|1480.92|1480.42|0
1753363930000|2025-07-24 13:32:10|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.82|1480.32|0
1753363940000|2025-07-24 13:32:20|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1753363950000|2025-07-24 13:32:30|1480.82|1480.32|1480.97|1480.47|1481.07|1480.57|1480.82|1480.32|0
1753363960000|2025-07-24 13:32:40|1480.92|1480.42|1480.77|1480.27|1480.92|1480.42|1480.77|1480.27|0
1753363970000|2025-07-24 13:32:50|1480.82|1480.32|1480.67|1480.17|1480.92|1480.42|1480.67|1480.17|0
1753363980000|2025-07-24 13:33:00|1480.62|1480.12|1480.42|1479.92|1480.67|1480.17|1480.42|1479.92|0
1753363990000|2025-07-24 13:33:10|1480.47|1479.97|1480.67|1480.17|1480.67|1480.17|1480.47|1479.97|1
1753364000000|2025-07-24 13:33:20|1480.77|1480.27|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1753364010000|2025-07-24 13:33:30|1480.82|1480.32|1480.97|1480.47|1480.97|1480.47|1480.82|1480.32|0
1753364020000|2025-07-24 13:33:40|1480.92|1480.42|1480.77|1480.27|1480.97|1480.47|1480.77|1480.27|0
1753364030000|2025-07-24 13:33:50|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1753364040000|2025-07-24 13:34:00|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.62|1480.12|0
1753364050000|2025-07-24 13:34:10|1480.67|1480.17|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1753364060000|2025-07-24 13:34:20|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1753364070000|2025-07-24 13:34:30|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.82|1480.32|0
1753364080000|2025-07-24 13:34:40|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.67|1480.17|0
1753364090000|2025-07-24 13:34:50|1480.92|1480.42|1481.07|1480.57|1481.07|1480.57|1480.92|1480.42|0
1753364100000|2025-07-24 13:35:00|1481.02|1480.52|1481.17|1480.67|1481.17|1480.67|1480.97|1480.47|0
1753364110000|2025-07-24 13:35:10|1481.12|1480.62|1480.97|1480.47|1481.12|1480.62|1480.97|1480.47|0
1753364120000|2025-07-24 13:35:20|1480.82|1480.32|1480.57|1480.07|1480.87|1480.37|1480.57|1480.07|0
1753364130000|2025-07-24 13:35:30|1480.67|1480.17|1480.52|1480.02|1480.67|1480.17|1480.42|1479.92|0
1753364140000|2025-07-24 13:35:40|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|0
1753364150000|2025-07-24 13:35:50|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1753364160000|2025-07-24 13:36:00|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1753364170000|2025-07-24 13:36:10|1480.47|1479.97|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1753364180000|2025-07-24 13:36:20|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1753364190000|2025-07-24 13:36:30|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1753364200000|2025-07-24 13:36:40|1480.47|1479.97|1480.67|1480.17|1480.67|1480.17|1480.47|1479.97|1
1753364210000|2025-07-24 13:36:50|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1753364220000|2025-07-24 13:37:00|1480.82|1480.32|1480.62|1480.12|1480.82|1480.32|1480.62|1480.12|0
1753364230000|2025-07-24 13:37:10|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|1
1753364240000|2025-07-24 13:37:20|1480.77|1480.27|1480.82|1480.32|1480.87|1480.37|1480.77|1480.27|0
1753364250000|2025-07-24 13:37:30|1480.77|1480.27|1480.77|1480.27|1480.82|1480.32|1480.72|1480.22|0
1753364260000|2025-07-24 13:37:40|1480.82|1480.32|1480.97|1480.47|1480.97|1480.47|1480.82|1480.32|0
1753364270000|2025-07-24 13:37:50|1480.92|1480.42|1480.82|1480.32|1480.92|1480.42|1480.77|1480.27|1
1753364280000|2025-07-24 13:38:00|1480.77|1480.27|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1753364290000|2025-07-24 13:38:10|1480.82|1480.32|1480.92|1480.42|1480.92|1480.42|1480.82|1480.32|0
1753364310000|2025-07-24 13:38:30|1481.02|1480.52|1480.92|1480.42|1481.07|1480.57|1480.92|1480.42|0
1753364330000|2025-07-24 13:38:50|1480.87|1480.37|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1753364340000|2025-07-24 13:39:00|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.82|1480.32|0
1753364350000|2025-07-24 13:39:10|1480.82|1480.32|1480.87|1480.37|1480.97|1480.47|1480.77|1480.27|0
1753364360000|2025-07-24 13:39:20|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.87|1480.37|0
1753364370000|2025-07-24 13:39:30|1480.87|1480.37|1480.72|1480.22|1480.87|1480.37|1480.72|1480.22|0
1753364380000|2025-07-24 13:39:40|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1753364390000|2025-07-24 13:39:50|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1753364400000|2025-07-24 13:40:00|1480.69|1480.19|1480.94|1480.44|1480.99|1480.49|1480.69|1480.19|0
1753364410000|2025-07-24 13:40:10|1480.89|1480.39|1480.79|1480.29|1480.89|1480.39|1480.79|1480.29|0
1753364420000|2025-07-24 13:40:20|1480.74|1480.24|1480.89|1480.39|1480.89|1480.39|1480.74|1480.24|0
1753364430000|2025-07-24 13:40:30|1480.79|1480.29|1480.74|1480.24|1480.89|1480.39|1480.74|1480.24|0
1753364450000|2025-07-24 13:40:50|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1753364460000|2025-07-24 13:41:00|1480.89|1480.39|1480.99|1480.49|1481.04|1480.54|1480.84|1480.34|0
1753364470000|2025-07-24 13:41:10|1481.04|1480.54|1481.19|1480.69|1481.24|1480.74|1481.04|1480.54|0
1753364480000|2025-07-24 13:41:20|1481.14|1480.64|1480.99|1480.49|1481.14|1480.64|1480.99|1480.49|0
1753364490000|2025-07-24 13:41:30|1480.84|1480.34|1480.74|1480.24|1480.84|1480.34|1480.69|1480.19|1
1753364500000|2025-07-24 13:41:40|1480.69|1480.19|1481.19|1480.69|1481.19|1480.69|1480.69|1480.19|0
1753364510000|2025-07-24 13:41:50|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|0
1753364520000|2025-07-24 13:42:00|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.04|1480.54|0
1753364530000|2025-07-24 13:42:10|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|0
1753364540000|2025-07-24 13:42:20|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1753364550000|2025-07-24 13:42:30|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1753364560000|2025-07-24 13:42:40|1480.99|1480.49|1480.99|1480.49|1480.99|1480.49|1480.99|1480.49|0
1753364570000|2025-07-24 13:42:50|1481.04|1480.54|1481.14|1480.64|1481.14|1480.64|1481.04|1480.54|0
1753364580000|2025-07-24 13:43:00|1481.19|1480.69|1481.39|1480.89|1481.39|1480.89|1481.14|1480.64|0
1753364590000|2025-07-24 13:43:10|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1753364600000|2025-07-24 13:43:20|1481.49|1480.99|1481.29|1480.79|1481.54|1481.04|1481.29|1480.79|0
1753364610000|2025-07-24 13:43:30|1481.34|1480.84|1481.44|1480.94|1481.44|1480.94|1481.34|1480.84|0
1753364630000|2025-07-24 13:43:50|1481.54|1481.04|1481.69|1481.19|1481.69|1481.19|1481.54|1481.04|0
1753364640000|2025-07-24 13:44:00|1481.64|1481.14|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1753364650000|2025-07-24 13:44:10|1481.49|1480.99|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1753364660000|2025-07-24 13:44:20|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.44|1480.94|0
1753364670000|2025-07-24 13:44:30|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.59|1481.09|0
1753364680000|2025-07-24 13:44:40|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.69|1481.19|0
1753364690000|2025-07-24 13:44:50|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.69|1481.19|0
1753364700000|2025-07-24 13:45:00|1481.79|1481.29|1481.94|1481.44|1481.94|1481.44|1481.74|1481.24|0
1753364710000|2025-07-24 13:45:10|1481.99|1481.49|1482.19|1481.69|1482.19|1481.69|1481.99|1481.49|0
1753364720000|2025-07-24 13:45:20|1482.24|1481.74|1482.39|1481.89|1482.39|1481.89|1482.19|1481.69|0
1753364730000|2025-07-24 13:45:30|1482.44|1481.94|1482.54|1482.04|1482.54|1482.04|1482.44|1481.94|0
1753364740000|2025-07-24 13:45:40|1482.59|1482.09|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1753364750000|2025-07-24 13:45:50|1482.64|1482.14|1482.54|1482.04|1482.69|1482.19|1482.54|1482.04|0
1753364760000|2025-07-24 13:46:00|1482.59|1482.09|1482.69|1482.19|1482.74|1482.24|1482.54|1482.04|0
1753364770000|2025-07-24 13:46:10|1482.64|1482.14|1482.54|1482.04|1482.64|1482.14|1482.54|1482.04|1
1753364780000|2025-07-24 13:46:20|1482.59|1482.09|1482.54|1482.04|1482.64|1482.14|1482.54|1482.04|0
1753364790000|2025-07-24 13:46:30|1482.59|1482.09|1482.44|1481.94|1482.64|1482.14|1482.44|1481.94|0
1753364800000|2025-07-24 13:46:40|1482.34|1481.84|1482.29|1481.79|1482.34|1481.84|1482.29|1481.79|0
1753364810000|2025-07-24 13:46:50|1482.24|1481.74|1482.34|1481.84|1482.34|1481.84|1482.24|1481.74|0
1753364820000|2025-07-24 13:47:00|1482.29|1481.79|1482.34|1481.84|1482.44|1481.94|1482.29|1481.79|0
1753364830000|2025-07-24 13:47:10|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.24|1481.74|0
1753364840000|2025-07-24 13:47:20|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1753364850000|2025-07-24 13:47:30|1482.39|1481.89|1482.54|1482.04|1482.54|1482.04|1482.39|1481.89|0
1753364860000|2025-07-24 13:47:40|1482.59|1482.09|1482.44|1481.94|1482.59|1482.09|1482.44|1481.94|0
1753364870000|2025-07-24 13:47:50|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1753364880000|2025-07-24 13:48:00|1482.59|1482.09|1482.54|1482.04|1482.64|1482.14|1482.54|1482.04|0
1753364890000|2025-07-24 13:48:10|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.54|1482.04|0
1753364900000|2025-07-24 13:48:20|1482.69|1482.19|1482.59|1482.09|1482.84|1482.34|1482.54|1482.04|0
1753364910000|2025-07-24 13:48:30|1482.54|1482.04|1482.64|1482.14|1482.64|1482.14|1482.54|1482.04|0
1753364920000|2025-07-24 13:48:40|1482.59|1482.09|1482.44|1481.94|1482.59|1482.09|1482.44|1481.94|0
1753364930000|2025-07-24 13:48:50|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1753364940000|2025-07-24 13:49:00|1482.49|1481.99|1482.44|1481.94|1482.64|1482.14|1482.44|1481.94|0
1753364950000|2025-07-24 13:49:10|1482.19|1481.69|1482.29|1481.79|1482.49|1481.99|1482.19|1481.69|0
1753364960000|2025-07-24 13:49:20|1482.24|1481.74|1482.39|1481.89|1482.39|1481.89|1482.24|1481.74|0
1753364970000|2025-07-24 13:49:30|1482.44|1481.94|1482.39|1481.89|1482.44|1481.94|1482.34|1481.84|0
1753364980000|2025-07-24 13:49:40|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.29|1481.79|0
1753364990000|2025-07-24 13:49:50|1482.44|1481.94|1482.54|1482.04|1482.59|1482.09|1482.44|1481.94|0
1753365000000|2025-07-24 13:50:00|1482.49|1481.99|1482.49|1481.99|1482.64|1482.14|1482.44|1481.94|0
1753365010000|2025-07-24 13:50:10|1482.54|1482.04|1482.69|1482.19|1482.74|1482.24|1482.54|1482.04|0
1753365020000|2025-07-24 13:50:20|1482.64|1482.14|1482.64|1482.14|1482.69|1482.19|1482.54|1482.04|0
1753365030000|2025-07-24 13:50:30|1482.59|1482.09|1482.34|1481.84|1482.59|1482.09|1482.34|1481.84|0
1753365040000|2025-07-24 13:50:40|1482.39|1481.89|1482.39|1481.89|1482.44|1481.94|1482.39|1481.89|0
1753365050000|2025-07-24 13:50:50|1482.34|1481.84|1482.59|1482.09|1482.59|1482.09|1482.34|1481.84|0
1753365060000|2025-07-24 13:51:00|1482.54|1482.04|1482.94|1482.44|1482.99|1482.49|1482.54|1482.04|0
1753365070000|2025-07-24 13:51:10|1482.89|1482.39|1482.89|1482.39|1482.94|1482.44|1482.79|1482.29|0
1753365080000|2025-07-24 13:51:20|1482.94|1482.44|1482.94|1482.44|1483.09|1482.59|1482.94|1482.44|1
1753365090000|2025-07-24 13:51:30|1482.89|1482.39|1483.04|1482.54|1483.14|1482.64|1482.84|1482.34|0
1753365100000|2025-07-24 13:51:40|1483.09|1482.59|1483.04|1482.54|1483.14|1482.64|1483.04|1482.54|0
1753365110000|2025-07-24 13:51:50|1483.09|1482.59|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1753365120000|2025-07-24 13:52:00|1483.09|1482.59|1483.14|1482.64|1483.24|1482.74|1483.09|1482.59|0
1753365130000|2025-07-24 13:52:10|1483.19|1482.69|1483.04|1482.54|1483.19|1482.69|1483.04|1482.54|0
1753365140000|2025-07-24 13:52:20|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|0
1753365150000|2025-07-24 13:52:30|1482.99|1482.49|1483.09|1482.59|1483.09|1482.59|1482.99|1482.49|0
1753365170000|2025-07-24 13:52:50|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|0
1753365180000|2025-07-24 13:53:00|1482.99|1482.49|1483.04|1482.54|1483.09|1482.59|1482.99|1482.49|0
1753365190000|2025-07-24 13:53:10|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1753365200000|2025-07-24 13:53:20|1482.94|1482.44|1483.19|1482.69|1483.19|1482.69|1482.94|1482.44|0
1753365210000|2025-07-24 13:53:30|1483.24|1482.74|1483.09|1482.59|1483.24|1482.74|1483.09|1482.59|0
1753365220000|2025-07-24 13:53:40|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.84|1482.34|0
1753365230000|2025-07-24 13:53:50|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.74|1482.24|0
1753365240000|2025-07-24 13:54:00|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|0
1753365250000|2025-07-24 13:54:10|1482.94|1482.44|1482.84|1482.34|1483.04|1482.54|1482.84|1482.34|0
1753365260000|2025-07-24 13:54:20|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1753365270000|2025-07-24 13:54:30|1482.69|1482.19|1482.44|1481.94|1482.69|1482.19|1482.44|1481.94|0
1753365280000|2025-07-24 13:54:40|1482.49|1481.99|1482.54|1482.04|1482.64|1482.14|1482.49|1481.99|0
1753365290000|2025-07-24 13:54:50|1482.49|1481.99|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1753365300000|2025-07-24 13:55:00|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1753365320000|2025-07-24 13:55:20|1482.49|1481.99|1482.39|1481.89|1482.54|1482.04|1482.29|1481.79|0
1753365330000|2025-07-24 13:55:30|1482.34|1481.84|1482.64|1482.14|1482.64|1482.14|1482.29|1481.79|0
1753365340000|2025-07-24 13:55:40|1482.69|1482.19|1482.64|1482.14|1482.74|1482.24|1482.59|1482.09|0
1753365350000|2025-07-24 13:55:50|1482.69|1482.19|1482.69|1482.19|1482.74|1482.24|1482.64|1482.14|0
1753365360000|2025-07-24 13:56:00|1482.74|1482.24|1482.54|1482.04|1482.74|1482.24|1482.54|1482.04|1
1753365370000|2025-07-24 13:56:10|1482.49|1481.99|1482.39|1481.89|1482.49|1481.99|1482.39|1481.89|0
1753365380000|2025-07-24 13:56:20|1482.44|1481.94|1481.99|1481.49|1482.44|1481.94|1481.99|1481.49|0
1753365390000|2025-07-24 13:56:30|1481.94|1481.44|1481.94|1481.44|1481.99|1481.49|1481.89|1481.39|0
1753365400000|2025-07-24 13:56:40|1481.99|1481.49|1481.74|1481.24|1481.99|1481.49|1481.74|1481.24|0
1753365410000|2025-07-24 13:56:50|1481.69|1481.19|1481.74|1481.24|1481.79|1481.29|1481.69|1481.19|0
1753365420000|2025-07-24 13:57:00|1481.79|1481.29|1481.74|1481.24|1482.04|1481.54|1481.74|1481.24|0
1753365430000|2025-07-24 13:57:10|1481.79|1481.29|1481.69|1481.19|1481.84|1481.34|1481.69|1481.19|0
1753365440000|2025-07-24 13:57:20|1481.64|1481.14|1481.59|1481.09|1481.64|1481.14|1481.54|1481.04|0
1753365450000|2025-07-24 13:57:30|1481.64|1481.14|1481.64|1481.14|1481.69|1481.19|1481.64|1481.14|0
1753365460000|2025-07-24 13:57:40|1481.69|1481.19|1481.64|1481.14|1481.74|1481.24|1481.64|1481.14|0
1753365470000|2025-07-24 13:57:50|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1753365480000|2025-07-24 13:58:00|1481.59|1481.09|1481.59|1481.09|1481.69|1481.19|1481.59|1481.09|0
1753365490000|2025-07-24 13:58:10|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.59|1481.09|0
1753365500000|2025-07-24 13:58:20|1481.59|1481.09|1481.59|1481.09|1481.64|1481.14|1481.59|1481.09|0
1753365510000|2025-07-24 13:58:30|1481.49|1480.99|1481.64|1481.14|1481.64|1481.14|1481.49|1480.99|0
1753365520000|2025-07-24 13:58:40|1481.74|1481.24|1481.69|1481.19|1481.74|1481.24|1481.69|1481.19|0
1753365530000|2025-07-24 13:58:50|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1753365540000|2025-07-24 13:59:00|1481.69|1481.19|1481.64|1481.14|1481.69|1481.19|1481.64|1481.14|0
1753365550000|2025-07-24 13:59:10|1481.59|1481.09|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1753365560000|2025-07-24 13:59:20|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.39|1480.89|0
1753365570000|2025-07-24 13:59:30|1481.54|1481.04|1481.64|1481.14|1481.64|1481.14|1481.54|1481.04|0
1753365580000|2025-07-24 13:59:40|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.49|1480.99|0
1753365600000|2025-07-24 14:00:00|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1753365610000|2025-07-24 14:00:10|1481.65|1481.15|1481.65|1481.15|1481.65|1481.15|1481.55|1481.05|1
1753365620000|2025-07-24 14:00:20|1481.6|1481.1|1481.55|1481.05|1481.6|1481.1|1481.55|1481.05|0
1753365630000|2025-07-24 14:00:30|1481.5|1481|1481.5|1481|1481.5|1481|1481.35|1480.85|0
1753365640000|2025-07-24 14:00:40|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|0
1753365650000|2025-07-24 14:00:50|1481.5|1481|1481.6|1481.1|1481.6|1481.1|1481.45|1480.95|0
1753365660000|2025-07-24 14:01:00|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.45|1480.95|0
1753365670000|2025-07-24 14:01:10|1481.65|1481.15|1481.85|1481.35|1481.9|1481.4|1481.65|1481.15|0
1753365680000|2025-07-24 14:01:20|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|0
1753365690000|2025-07-24 14:01:30|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.75|1481.25|0
1753365700000|2025-07-24 14:01:40|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.75|1481.25|0
1753365710000|2025-07-24 14:01:50|1481.85|1481.35|1481.8|1481.3|1481.9|1481.4|1481.75|1481.25|0
1753365720000|2025-07-24 14:02:00|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|1481.75|1481.25|0
1753365730000|2025-07-24 14:02:10|1481.9|1481.4|1481.95|1481.45|1481.95|1481.45|1481.85|1481.35|0
1753365740000|2025-07-24 14:02:20|1481.9|1481.4|1481.75|1481.25|1481.95|1481.45|1481.75|1481.25|0
1753365750000|2025-07-24 14:02:30|1481.8|1481.3|1481.75|1481.25|1481.85|1481.35|1481.65|1481.15|0
1753365760000|2025-07-24 14:02:40|1481.7|1481.2|1481.75|1481.25|1481.8|1481.3|1481.65|1481.15|0
1753365770000|2025-07-24 14:02:50|1481.8|1481.3|1482|1481.5|1482.1|1481.6|1481.8|1481.3|0
1753365780000|2025-07-24 14:03:00|1481.95|1481.45|1481.85|1481.35|1481.95|1481.45|1481.8|1481.3|0
1753365790000|2025-07-24 14:03:10|1481.8|1481.3|1481.85|1481.35|1482|1481.5|1481.8|1481.3|0
1753365800000|2025-07-24 14:03:20|1481.9|1481.4|1481.85|1481.35|1481.9|1481.4|1481.8|1481.3|1
1753365810000|2025-07-24 14:03:30|1481.9|1481.4|1481.85|1481.35|1481.9|1481.4|1481.65|1481.15|0
1753365820000|2025-07-24 14:03:40|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.8|1481.3|0
1753365830000|2025-07-24 14:03:50|1481.85|1481.35|1481.85|1481.35|1481.9|1481.4|1481.8|1481.3|0
1753365840000|2025-07-24 14:04:00|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|0
1753365850000|2025-07-24 14:04:10|1481.85|1481.35|1482.05|1481.55|1482.1|1481.6|1481.85|1481.35|0
1753365860000|2025-07-24 14:04:20|1482|1481.5|1482.15|1481.65|1482.15|1481.65|1482|1481.5|0
1753365870000|2025-07-24 14:04:30|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.15|1481.65|0
1753365880000|2025-07-24 14:04:40|1482.2|1481.7|1482.25|1481.75|1482.35|1481.85|1482.2|1481.7|0
1753365890000|2025-07-24 14:04:50|1482.2|1481.7|1482|1481.5|1482.25|1481.75|1482|1481.5|0
1753365900000|2025-07-24 14:05:00|1481.95|1481.45|1481.75|1481.25|1481.95|1481.45|1481.75|1481.25|0
1753365910000|2025-07-24 14:05:10|1481.7|1481.2|1481.75|1481.25|1481.75|1481.25|1481.7|1481.2|0
1753365920000|2025-07-24 14:05:20|1481.8|1481.3|1481.8|1481.3|1481.95|1481.45|1481.8|1481.3|0
1753365930000|2025-07-24 14:05:30|1481.85|1481.35|1481.65|1481.15|1481.85|1481.35|1481.65|1481.15|0
1753365940000|2025-07-24 14:05:40|1481.7|1481.2|1481.8|1481.3|1481.85|1481.35|1481.7|1481.2|0
1753365950000|2025-07-24 14:05:50|1481.75|1481.25|1481.7|1481.2|1481.8|1481.3|1481.7|1481.2|0
1753365960000|2025-07-24 14:06:00|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.55|1481.05|0
1753365970000|2025-07-24 14:06:10|1481.65|1481.15|1481.9|1481.4|1481.95|1481.45|1481.65|1481.15|0
1753365980000|2025-07-24 14:06:20|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.8|1481.3|0
1753365990000|2025-07-24 14:06:30|1481.95|1481.45|1481.95|1481.45|1482|1481.5|1481.9|1481.4|1
1753366000000|2025-07-24 14:06:40|1482|1481.5|1482.1|1481.6|1482.15|1481.65|1482|1481.5|0
1753366010000|2025-07-24 14:06:50|1482.05|1481.55|1482.05|1481.55|1482.15|1481.65|1482.05|1481.55|0
1753366020000|2025-07-24 14:07:00|1482.1|1481.6|1482|1481.5|1482.1|1481.6|1482|1481.5|0
1753366030000|2025-07-24 14:07:10|1481.95|1481.45|1481.85|1481.35|1482.05|1481.55|1481.85|1481.35|0
1753366040000|2025-07-24 14:07:20|1481.8|1481.3|1481.85|1481.35|1481.85|1481.35|1481.75|1481.25|0
1753366050000|2025-07-24 14:07:30|1481.8|1481.3|1481.75|1481.25|1481.85|1481.35|1481.75|1481.25|0
1753366060000|2025-07-24 14:07:40|1481.8|1481.3|1481.75|1481.25|1481.85|1481.35|1481.75|1481.25|0
1753366070000|2025-07-24 14:07:50|1481.8|1481.3|1481.75|1481.25|1481.85|1481.35|1481.7|1481.2|0
1753366080000|2025-07-24 14:08:00|1481.7|1481.2|1481.5|1481|1481.7|1481.2|1481.45|1480.95|0
1753366090000|2025-07-24 14:08:10|1481.55|1481.05|1481.95|1481.45|1481.95|1481.45|1481.55|1481.05|0
1753366100000|2025-07-24 14:08:20|1481.9|1481.4|1481.8|1481.3|1481.95|1481.45|1481.8|1481.3|0
1753366110000|2025-07-24 14:08:30|1481.85|1481.35|1481.7|1481.2|1481.9|1481.4|1481.6|1481.1|0
1753366120000|2025-07-24 14:08:40|1481.65|1481.15|1481.8|1481.3|1481.8|1481.3|1481.65|1481.15|0
1753366130000|2025-07-24 14:08:50|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.8|1481.3|0
1753366140000|2025-07-24 14:09:00|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.75|1481.25|0
1753366150000|2025-07-24 14:09:10|1481.85|1481.35|1481.75|1481.25|1481.85|1481.35|1481.75|1481.25|0
1753366160000|2025-07-24 14:09:20|1481.8|1481.3|1481.65|1481.15|1481.9|1481.4|1481.65|1481.15|0
1753366170000|2025-07-24 14:09:30|1481.6|1481.1|1481.65|1481.15|1481.65|1481.15|1481.5|1481|0
1753366180000|2025-07-24 14:09:40|1481.6|1481.1|1481.7|1481.2|1481.7|1481.2|1481.55|1481.05|1
1753366190000|2025-07-24 14:09:50|1481.75|1481.25|1481.95|1481.45|1481.95|1481.45|1481.7|1481.2|0
1753366200000|2025-07-24 14:10:00|1481.83|1481.33|1482.13|1481.63|1482.23|1481.73|1481.83|1481.33|0
1753366210000|2025-07-24 14:10:10|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1753366220000|2025-07-24 14:10:20|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1753366230000|2025-07-24 14:10:30|1482.18|1481.68|1482.33|1481.83|1482.33|1481.83|1482.18|1481.68|0
1753366240000|2025-07-24 14:10:40|1482.28|1481.78|1482.13|1481.63|1482.33|1481.83|1482.13|1481.63|0
1753366250000|2025-07-24 14:10:50|1482.08|1481.58|1482.08|1481.58|1482.13|1481.63|1482.03|1481.53|0
1753366260000|2025-07-24 14:11:00|1482.13|1481.63|1482.08|1481.58|1482.13|1481.63|1481.98|1481.48|0
1753366270000|2025-07-24 14:11:10|1482.03|1481.53|1481.88|1481.38|1482.03|1481.53|1481.88|1481.38|0
1753366280000|2025-07-24 14:11:20|1481.93|1481.43|1482.03|1481.53|1482.03|1481.53|1481.83|1481.33|0
1753366290000|2025-07-24 14:11:30|1482.08|1481.58|1482.18|1481.68|1482.23|1481.73|1482.08|1481.58|0
1753366300000|2025-07-24 14:11:40|1482.23|1481.73|1482.33|1481.83|1482.33|1481.83|1482.18|1481.68|0
1753366310000|2025-07-24 14:11:50|1482.38|1481.88|1482.38|1481.88|1482.38|1481.88|1482.23|1481.73|0
1753366320000|2025-07-24 14:12:00|1482.33|1481.83|1482.38|1481.88|1482.38|1481.88|1482.28|1481.78|0
1753366330000|2025-07-24 14:12:10|1482.43|1481.93|1482.43|1481.93|1482.53|1482.03|1482.33|1481.83|0
1753366340000|2025-07-24 14:12:20|1482.33|1481.83|1482.53|1482.03|1482.53|1482.03|1482.33|1481.83|0
1753366350000|2025-07-24 14:12:30|1482.48|1481.98|1482.33|1481.83|1482.53|1482.03|1482.33|1481.83|0
1753366360000|2025-07-24 14:12:40|1482.38|1481.88|1482.68|1482.18|1482.73|1482.23|1482.38|1481.88|0
1753366370000|2025-07-24 14:12:50|1482.53|1482.03|1482.48|1481.98|1482.53|1482.03|1482.48|1481.98|1
1753366380000|2025-07-24 14:13:00|1482.43|1481.93|1482.23|1481.73|1482.43|1481.93|1482.18|1481.68|0
1753366390000|2025-07-24 14:13:10|1482.18|1481.68|1482.33|1481.83|1482.33|1481.83|1482.13|1481.63|0
1753366400000|2025-07-24 14:13:20|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.28|1481.78|0
1753366410000|2025-07-24 14:13:30|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1753366420000|2025-07-24 14:13:40|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.23|1481.73|0
1753366430000|2025-07-24 14:13:50|1482.28|1481.78|1482.23|1481.73|1482.28|1481.78|1482.13|1481.63|0
1753366440000|2025-07-24 14:14:00|1482.18|1481.68|1482.23|1481.73|1482.28|1481.78|1482.13|1481.63|0
1753366450000|2025-07-24 14:14:10|1482.33|1481.83|1482.43|1481.93|1482.48|1481.98|1482.33|1481.83|0
1753366460000|2025-07-24 14:14:20|1482.48|1481.98|1482.28|1481.78|1482.53|1482.03|1482.23|1481.73|9
1753366470000|2025-07-24 14:14:30|1482.33|1481.83|1482.28|1481.78|1482.38|1481.88|1482.28|1481.78|0
1753366480000|2025-07-24 14:14:40|1482.23|1481.73|1482.08|1481.58|1482.23|1481.73|1482.08|1481.58|0
1753366490000|2025-07-24 14:14:50|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.08|1481.58|0
1753366500000|2025-07-24 14:15:00|1482.23|1481.73|1482.18|1481.68|1482.28|1481.78|1482.18|1481.68|0
1753366510000|2025-07-24 14:15:10|1482.13|1481.63|1482.18|1481.68|1482.23|1481.73|1482.13|1481.63|0
1753366520000|2025-07-24 14:15:20|1482.03|1481.53|1482.13|1481.63|1482.23|1481.73|1482.03|1481.53|0
1753366530000|2025-07-24 14:15:30|1482.08|1481.58|1482.03|1481.53|1482.18|1481.68|1481.88|1481.38|0
1753366540000|2025-07-24 14:15:40|1482.08|1481.58|1481.98|1481.48|1482.23|1481.73|1481.98|1481.48|1
1753366550000|2025-07-24 14:15:50|1481.93|1481.43|1481.98|1481.48|1481.98|1481.48|1481.88|1481.38|0
1753366560000|2025-07-24 14:16:00|1482.03|1481.53|1481.88|1481.38|1482.13|1481.63|1481.88|1481.38|0
1753366570000|2025-07-24 14:16:10|1481.93|1481.43|1481.93|1481.43|1481.93|1481.43|1481.83|1481.33|0
1753366580000|2025-07-24 14:16:20|1481.98|1481.48|1482.03|1481.53|1482.13|1481.63|1481.98|1481.48|0
1753366590000|2025-07-24 14:16:30|1482.08|1481.58|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1753366600000|2025-07-24 14:16:40|1482.08|1481.58|1482.03|1481.53|1482.08|1481.58|1482.03|1481.53|0
1753366610000|2025-07-24 14:16:50|1482.08|1481.58|1482.18|1481.68|1482.18|1481.68|1482.03|1481.53|0
1753366620000|2025-07-24 14:17:00|1482.23|1481.73|1482.08|1481.58|1482.33|1481.83|1482.08|1481.58|0
1753366630000|2025-07-24 14:17:10|1482.13|1481.63|1482.28|1481.78|1482.28|1481.78|1482.13|1481.63|0
1753366640000|2025-07-24 14:17:20|1482.33|1481.83|1482.53|1482.03|1482.58|1482.08|1482.33|1481.83|0
1753366650000|2025-07-24 14:17:30|1482.48|1481.98|1482.53|1482.03|1482.58|1482.08|1482.43|1481.93|5
1753366660000|2025-07-24 14:17:40|1482.58|1482.08|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1753366670000|2025-07-24 14:17:50|1482.48|1481.98|1482.88|1482.38|1482.88|1482.38|1482.23|1481.73|1
1753366680000|2025-07-24 14:18:00|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1753366690000|2025-07-24 14:18:10|1482.98|1482.48|1482.98|1482.48|1483.03|1482.53|1482.93|1482.43|0
1753366700000|2025-07-24 14:18:20|1482.93|1482.43|1482.83|1482.33|1482.93|1482.43|1482.83|1482.33|0
1753366710000|2025-07-24 14:18:30|1482.88|1482.38|1482.53|1482.03|1482.98|1482.48|1482.48|1481.98|5
1753366720000|2025-07-24 14:18:40|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|5
1753366730000|2025-07-24 14:18:50|1482.58|1482.08|1482.48|1481.98|1482.58|1482.08|1482.43|1481.93|0
1753366740000|2025-07-24 14:19:00|1482.53|1482.03|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1753366750000|2025-07-24 14:19:10|1482.53|1482.03|1482.33|1481.83|1482.53|1482.03|1482.28|1481.78|0
1753366760000|2025-07-24 14:19:20|1482.38|1481.88|1482.63|1482.13|1482.63|1482.13|1482.28|1481.78|0
1753366770000|2025-07-24 14:19:30|1482.58|1482.08|1482.73|1482.23|1482.73|1482.23|1482.58|1482.08|0
1753366780000|2025-07-24 14:19:40|1482.78|1482.28|1482.63|1482.13|1482.78|1482.28|1482.58|1482.08|0
1753366790000|2025-07-24 14:19:50|1482.58|1482.08|1482.83|1482.33|1482.83|1482.33|1482.58|1482.08|0
1753427380000|2025-07-25 07:09:40|1480.4|1479.9|1480.45|1479.95|1480.65|1480.15|1480.3|1479.8|0
1753427390000|2025-07-25 07:09:50|1480.5|1480|1480.45|1479.95|1480.5|1480|1480.45|1479.95|0
1753427400000|2025-07-25 07:10:00|1480.4|1479.9|1480.25|1479.75|1480.55|1480.05|1480.25|1479.75|0
1753427410000|2025-07-25 07:10:10|1480.2|1479.7|1480.05|1479.55|1480.2|1479.7|1479.9|1479.4|0
1753427420000|2025-07-25 07:10:20|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1753427430000|2025-07-25 07:10:30|1480|1479.5|1479.75|1479.25|1480.05|1479.55|1479.75|1479.25|0
1753427440000|2025-07-25 07:10:40|1479.8|1479.3|1479.65|1479.15|1479.8|1479.3|1479.65|1479.15|0
1753427450000|2025-07-25 07:10:50|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.55|1479.05|0
1753427460000|2025-07-25 07:11:00|1479.55|1479.05|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1753427470000|2025-07-25 07:11:10|1479.6|1479.1|1479.6|1479.1|1479.65|1479.15|1479.6|1479.1|0
1753427480000|2025-07-25 07:11:20|1479.65|1479.15|1479.6|1479.1|1479.65|1479.15|1479.55|1479.05|0
1753427490000|2025-07-25 07:11:30|1479.65|1479.15|1479.7|1479.2|1479.7|1479.2|1479.65|1479.15|0
1753427500000|2025-07-25 07:11:40|1479.65|1479.15|1479.65|1479.15|1479.65|1479.15|1479.65|1479.15|0
1753427510000|2025-07-25 07:11:50|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1753427520000|2025-07-25 07:12:00|1479.7|1479.2|1479.6|1479.1|1479.7|1479.2|1479.6|1479.1|0
1753427530000|2025-07-25 07:12:10|1479.55|1479.05|1479.1|1478.6|1479.6|1479.1|1479.05|1478.55|0
1753427540000|2025-07-25 07:12:20|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|0
1753427560000|2025-07-25 07:12:40|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1753427570000|2025-07-25 07:12:50|1479.2|1478.7|1479.2|1478.7|1479.25|1478.75|1479.2|1478.7|0
1753427580000|2025-07-25 07:13:00|1479.15|1478.65|1479.05|1478.55|1479.15|1478.65|1479.05|1478.55|0
1753427590000|2025-07-25 07:13:10|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1753427600000|2025-07-25 07:13:20|1479.2|1478.7|1479.2|1478.7|1479.3|1478.8|1479.2|1478.7|0
1753427610000|2025-07-25 07:13:30|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1753427620000|2025-07-25 07:13:40|1479.1|1478.6|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1753427630000|2025-07-25 07:13:50|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1753427640000|2025-07-25 07:14:00|1479.15|1478.65|1479.25|1478.75|1479.25|1478.75|1479.15|1478.65|0
1753427650000|2025-07-25 07:14:10|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.3|1478.8|0
1753427660000|2025-07-25 07:14:20|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|0
1753427670000|2025-07-25 07:14:30|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1753427690000|2025-07-25 07:14:50|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|0
1753427700000|2025-07-25 07:15:00|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|1479.2|1478.7|0
1753427710000|2025-07-25 07:15:10|1479.25|1478.75|1479.2|1478.7|1479.25|1478.75|1479.15|1478.65|0
1753427720000|2025-07-25 07:15:20|1479.15|1478.65|1479.3|1478.8|1479.3|1478.8|1479.15|1478.65|0
1753427730000|2025-07-25 07:15:30|1479.35|1478.85|1479.45|1478.95|1479.45|1478.95|1479.15|1478.65|3
1753427740000|2025-07-25 07:15:40|1479.4|1478.9|1479.45|1478.95|1479.55|1479.05|1479.35|1478.85|0
1753427750000|2025-07-25 07:15:50|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.4|1478.9|0
1753427760000|2025-07-25 07:16:00|1479.55|1479.05|1479.55|1479.05|1479.65|1479.15|1479.45|1478.95|0
1753427770000|2025-07-25 07:16:10|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1753427780000|2025-07-25 07:16:20|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|0
1753427790000|2025-07-25 07:16:30|1479.4|1478.9|1479.55|1479.05|1479.6|1479.1|1479.4|1478.9|0
1753427800000|2025-07-25 07:16:40|1479.6|1479.1|1479.6|1479.1|1479.65|1479.15|1479.6|1479.1|0
1753427810000|2025-07-25 07:16:50|1479.55|1479.05|1479.75|1479.25|1479.75|1479.25|1479.55|1479.05|0
1753427830000|2025-07-25 07:17:10|1479.7|1479.2|1479.45|1478.95|1479.7|1479.2|1479.45|1478.95|0
1753427840000|2025-07-25 07:17:20|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.5|1479|0
1753427850000|2025-07-25 07:17:30|1479.5|1479|1479.75|1479.25|1479.75|1479.25|1479.45|1478.95|0
1753427860000|2025-07-25 07:17:40|1479.65|1479.15|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1753427880000|2025-07-25 07:18:00|1479.65|1479.15|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1753427890000|2025-07-25 07:18:10|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1753427910000|2025-07-25 07:18:30|1479.8|1479.3|1479.75|1479.25|1479.8|1479.3|1479.75|1479.25|0
1753427920000|2025-07-25 07:18:40|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1753427930000|2025-07-25 07:18:50|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1753427940000|2025-07-25 07:19:00|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1753427950000|2025-07-25 07:19:10|1479.95|1479.45|1480.05|1479.55|1480.05|1479.55|1479.95|1479.45|0
1753427960000|2025-07-25 07:19:20|1480.1|1479.6|1480.15|1479.65|1480.25|1479.75|1480.05|1479.55|0
1753427970000|2025-07-25 07:19:30|1480.1|1479.6|1479.95|1479.45|1480.15|1479.65|1479.95|1479.45|0
1753427980000|2025-07-25 07:19:40|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1753427990000|2025-07-25 07:19:50|1480|1479.5|1480.25|1479.75|1480.25|1479.75|1479.9|1479.4|0
1753428000000|2025-07-25 07:20:00|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.34|1479.84|0
1753428010000|2025-07-25 07:20:10|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1753428020000|2025-07-25 07:20:20|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1753428030000|2025-07-25 07:20:30|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1753428040000|2025-07-25 07:20:40|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1753428050000|2025-07-25 07:20:50|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1753428060000|2025-07-25 07:21:00|1480.39|1479.89|1480.34|1479.84|1480.39|1479.89|1480.29|1479.79|0
1753428070000|2025-07-25 07:21:10|1480.29|1479.79|1480.24|1479.74|1480.29|1479.79|1480.24|1479.74|0
1753428080000|2025-07-25 07:21:20|1480.19|1479.69|1480.04|1479.54|1480.24|1479.74|1480.04|1479.54|0
1753428090000|2025-07-25 07:21:30|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1753428100000|2025-07-25 07:21:40|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1753428110000|2025-07-25 07:21:50|1479.89|1479.39|1479.84|1479.34|1479.94|1479.44|1479.84|1479.34|0
1753428120000|2025-07-25 07:22:00|1479.74|1479.24|1479.84|1479.34|1479.89|1479.39|1479.74|1479.24|0
1753428140000|2025-07-25 07:22:20|1479.89|1479.39|1479.74|1479.24|1479.94|1479.44|1479.74|1479.24|0
1753428150000|2025-07-25 07:22:30|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1753428160000|2025-07-25 07:22:40|1479.79|1479.29|1479.64|1479.14|1479.79|1479.29|1479.64|1479.14|0
1753428170000|2025-07-25 07:22:50|1479.69|1479.19|1479.54|1479.04|1479.74|1479.24|1479.44|1478.94|0
1753428180000|2025-07-25 07:23:00|1479.49|1478.99|1479.54|1479.04|1479.59|1479.09|1479.44|1478.94|0
1753428190000|2025-07-25 07:23:10|1479.49|1478.99|1479.24|1478.74|1479.49|1478.99|1479.14|1478.64|0
1753428210000|2025-07-25 07:23:30|1479.34|1478.84|1479.34|1478.84|1479.44|1478.94|1479.34|1478.84|0
1753428220000|2025-07-25 07:23:40|1479.39|1478.89|1479.44|1478.94|1479.54|1479.04|1479.39|1478.89|0
1753428230000|2025-07-25 07:23:50|1479.49|1478.99|1479.44|1478.94|1479.54|1479.04|1479.39|1478.89|0
1753428240000|2025-07-25 07:24:00|1479.39|1478.89|1479.34|1478.84|1479.54|1479.04|1479.34|1478.84|0
1753428250000|2025-07-25 07:24:10|1479.29|1478.79|1479.04|1478.54|1479.29|1478.79|1479.04|1478.54|0
1753428260000|2025-07-25 07:24:20|1479.09|1478.59|1479.34|1478.84|1479.34|1478.84|1479.09|1478.59|0
1753428270000|2025-07-25 07:24:30|1479.29|1478.79|1479.14|1478.64|1479.29|1478.79|1479.14|1478.64|0
1753428280000|2025-07-25 07:24:40|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.09|1478.59|0
1753428290000|2025-07-25 07:24:50|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1753428300000|2025-07-25 07:25:00|1479.19|1478.69|1479.29|1478.79|1479.34|1478.84|1479.19|1478.69|0
1753428310000|2025-07-25 07:25:10|1479.24|1478.74|1479.24|1478.74|1479.34|1478.84|1479.24|1478.74|0
1753428320000|2025-07-25 07:25:20|1479.19|1478.69|1479.04|1478.54|1479.19|1478.69|1479.04|1478.54|0
1753428330000|2025-07-25 07:25:30|1478.99|1478.49|1478.94|1478.44|1478.99|1478.49|1478.94|1478.44|0
1753428340000|2025-07-25 07:25:40|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.94|1478.44|0
1753428350000|2025-07-25 07:25:50|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.09|1478.59|0
1753428380000|2025-07-25 07:26:20|1479.09|1478.59|1479.14|1478.64|1479.24|1478.74|1479.04|1478.54|0
1753428390000|2025-07-25 07:26:30|1479.19|1478.69|1479.04|1478.54|1479.19|1478.69|1479.04|1478.54|0
1753428400000|2025-07-25 07:26:40|1479.09|1478.59|1478.84|1478.34|1479.14|1478.64|1478.84|1478.34|0
1753428410000|2025-07-25 07:26:50|1478.79|1478.29|1478.84|1478.34|1478.84|1478.34|1478.64|1478.14|0
1753428420000|2025-07-25 07:27:00|1478.79|1478.29|1478.74|1478.24|1478.84|1478.34|1478.74|1478.24|0
1753428430000|2025-07-25 07:27:10|1478.69|1478.19|1478.64|1478.14|1478.69|1478.19|1478.54|1478.04|0
1753428450000|2025-07-25 07:27:30|1478.54|1478.04|1478.54|1478.04|1478.64|1478.14|1478.54|1478.04|0
1753428470000|2025-07-25 07:27:50|1478.49|1477.99|1478.34|1477.84|1478.49|1477.99|1478.34|1477.84|0
1753428480000|2025-07-25 07:28:00|1478.39|1477.89|1478.34|1477.84|1478.44|1477.94|1478.34|1477.84|0
1753428490000|2025-07-25 07:28:10|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.14|1477.64|0
1753428500000|2025-07-25 07:28:20|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1753428520000|2025-07-25 07:28:40|1478.19|1477.69|1478.34|1477.84|1478.34|1477.84|1478.14|1477.64|0
1753428530000|2025-07-25 07:28:50|1478.29|1477.79|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1753428540000|2025-07-25 07:29:00|1478.29|1477.79|1478.14|1477.64|1478.34|1477.84|1478.09|1477.59|0
1753428550000|2025-07-25 07:29:10|1478.19|1477.69|1477.64|1477.14|1478.19|1477.69|1477.64|1477.14|0
1753428560000|2025-07-25 07:29:20|1477.69|1477.19|1477.84|1477.34|1477.84|1477.34|1477.69|1477.19|0
1753428570000|2025-07-25 07:29:30|1477.89|1477.39|1478.14|1477.64|1478.14|1477.64|1477.89|1477.39|0
1753428590000|2025-07-25 07:29:50|1478.09|1477.59|1478.14|1477.64|1478.24|1477.74|1478.04|1477.54|0
1753428600000|2025-07-25 07:30:00|1478.03|1477.53|1478.23|1477.73|1478.33|1477.83|1478.03|1477.53|0
1753428610000|2025-07-25 07:30:10|1478.28|1477.78|1478.53|1478.03|1478.53|1478.03|1478.28|1477.78|0
1753428620000|2025-07-25 07:30:20|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.33|1477.83|0
1753428630000|2025-07-25 07:30:30|1478.53|1478.03|1478.33|1477.83|1478.53|1478.03|1478.33|1477.83|0
1753428640000|2025-07-25 07:30:40|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1753428650000|2025-07-25 07:30:50|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1753428660000|2025-07-25 07:31:00|1478.18|1477.68|1478.23|1477.73|1478.33|1477.83|1478.13|1477.63|0
1753428670000|2025-07-25 07:31:10|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1753428680000|2025-07-25 07:31:20|1478.18|1477.68|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1753428690000|2025-07-25 07:31:30|1478.08|1477.58|1478.53|1478.03|1478.53|1478.03|1478.08|1477.58|0
1753428710000|2025-07-25 07:31:50|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1753428720000|2025-07-25 07:32:00|1478.68|1478.18|1478.53|1478.03|1478.73|1478.23|1478.53|1478.03|0
1753428730000|2025-07-25 07:32:10|1478.58|1478.08|1478.73|1478.23|1478.78|1478.28|1478.58|1478.08|0
1753428740000|2025-07-25 07:32:20|1478.68|1478.18|1478.78|1478.28|1478.78|1478.28|1478.68|1478.18|0
1753428750000|2025-07-25 07:32:30|1478.73|1478.23|1478.63|1478.13|1478.83|1478.33|1478.53|1478.03|0
1753428760000|2025-07-25 07:32:40|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.53|1478.03|0
1753428770000|2025-07-25 07:32:50|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.43|1477.93|0
1753428780000|2025-07-25 07:33:00|1478.58|1478.08|1478.63|1478.13|1478.73|1478.23|1478.53|1478.03|0
1753428790000|2025-07-25 07:33:10|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1753428800000|2025-07-25 07:33:20|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1753428810000|2025-07-25 07:33:30|1478.68|1478.18|1478.53|1478.03|1478.68|1478.18|1478.53|1478.03|0
1753428820000|2025-07-25 07:33:40|1478.48|1477.98|1478.63|1478.13|1478.63|1478.13|1478.43|1477.93|0
1753428830000|2025-07-25 07:33:50|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.53|1478.03|0
1753428840000|2025-07-25 07:34:00|1478.68|1478.18|1478.83|1478.33|1478.83|1478.33|1478.68|1478.18|0
1753428850000|2025-07-25 07:34:10|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1753428860000|2025-07-25 07:34:20|1478.83|1478.33|1478.93|1478.43|1479.03|1478.53|1478.83|1478.33|0
1753428870000|2025-07-25 07:34:30|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1753428880000|2025-07-25 07:34:40|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1753428890000|2025-07-25 07:34:50|1478.98|1478.48|1478.83|1478.33|1479.03|1478.53|1478.83|1478.33|0
1753428900000|2025-07-25 07:35:00|1478.88|1478.38|1478.73|1478.23|1478.93|1478.43|1478.73|1478.23|0
1753428910000|2025-07-25 07:35:10|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1753428920000|2025-07-25 07:35:20|1478.78|1478.28|1478.43|1477.93|1478.78|1478.28|1478.43|1477.93|2
1753428930000|2025-07-25 07:35:30|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1753428940000|2025-07-25 07:35:40|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.53|1478.03|0
1753428950000|2025-07-25 07:35:50|1478.63|1478.13|1479.33|1478.83|1479.33|1478.83|1478.63|1478.13|1
1753428960000|2025-07-25 07:36:00|1479.38|1478.88|1479.23|1478.73|1479.38|1478.88|1479.18|1478.68|0
1753428970000|2025-07-25 07:36:10|1479.13|1478.63|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753428980000|2025-07-25 07:36:20|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1753429000000|2025-07-25 07:36:40|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1753429010000|2025-07-25 07:36:50|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1753429020000|2025-07-25 07:37:00|1479.23|1478.73|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1753429030000|2025-07-25 07:37:10|1479.28|1478.78|1479.43|1478.93|1479.43|1478.93|1479.28|1478.78|0
1753429040000|2025-07-25 07:37:20|1479.38|1478.88|1479.53|1479.03|1479.53|1479.03|1479.38|1478.88|0
1753429050000|2025-07-25 07:37:30|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1753429060000|2025-07-25 07:37:40|1479.28|1478.78|1479.28|1478.78|1479.33|1478.83|1479.23|1478.73|0
1753429070000|2025-07-25 07:37:50|1479.23|1478.73|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1753429090000|2025-07-25 07:38:10|1479.28|1478.78|1479.28|1478.78|1479.33|1478.83|1479.23|1478.73|0
1753429100000|2025-07-25 07:38:20|1479.33|1478.83|1479.38|1478.88|1479.43|1478.93|1479.33|1478.83|0
1753429110000|2025-07-25 07:38:30|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1753429130000|2025-07-25 07:38:50|1479.33|1478.83|1479.23|1478.73|1479.43|1478.93|1479.13|1478.63|0
1753429140000|2025-07-25 07:39:00|1479.18|1478.68|1478.98|1478.48|1479.18|1478.68|1478.93|1478.43|0
1753429150000|2025-07-25 07:39:10|1479.03|1478.53|1478.93|1478.43|1479.03|1478.53|1478.93|1478.43|0
1753429160000|2025-07-25 07:39:20|1478.98|1478.48|1478.68|1478.18|1479.03|1478.53|1478.63|1478.13|0
1753429170000|2025-07-25 07:39:30|1478.73|1478.23|1478.53|1478.03|1478.73|1478.23|1478.43|1477.93|0
1753429180000|2025-07-25 07:39:40|1478.48|1477.98|1478.63|1478.13|1478.63|1478.13|1478.48|1477.98|0
1753429190000|2025-07-25 07:39:50|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1753429200000|2025-07-25 07:40:00|1478.71|1478.21|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1753429210000|2025-07-25 07:40:10|1478.76|1478.26|1478.96|1478.46|1478.96|1478.46|1478.61|1478.11|0
1753429220000|2025-07-25 07:40:20|1479.01|1478.51|1478.81|1478.31|1479.01|1478.51|1478.81|1478.31|0
1753429230000|2025-07-25 07:40:30|1478.86|1478.36|1478.81|1478.31|1478.91|1478.41|1478.81|1478.31|0
1753429240000|2025-07-25 07:40:40|1478.76|1478.26|1478.86|1478.36|1478.86|1478.36|1478.71|1478.21|0
1753429250000|2025-07-25 07:40:50|1478.91|1478.41|1478.71|1478.21|1478.91|1478.41|1478.71|1478.21|0
1753429270000|2025-07-25 07:41:10|1478.66|1478.16|1478.51|1478.01|1478.66|1478.16|1478.51|1478.01|0
1753429280000|2025-07-25 07:41:20|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.41|1477.91|0
1753429290000|2025-07-25 07:41:30|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.41|1477.91|0
1753429300000|2025-07-25 07:41:40|1478.46|1477.96|1478.41|1477.91|1478.51|1478.01|1478.41|1477.91|0
1753429310000|2025-07-25 07:41:50|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1753429320000|2025-07-25 07:42:00|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1753429330000|2025-07-25 07:42:10|1478.31|1477.81|1478.21|1477.71|1478.31|1477.81|1478.21|1477.71|0
1753429340000|2025-07-25 07:42:20|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.21|1477.71|0
1753429350000|2025-07-25 07:42:30|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1753429360000|2025-07-25 07:42:40|1478.31|1477.81|1478.11|1477.61|1478.31|1477.81|1478.11|1477.61|0
1753429370000|2025-07-25 07:42:50|1478.16|1477.66|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1753429380000|2025-07-25 07:43:00|1478.06|1477.56|1477.61|1477.11|1478.06|1477.56|1477.61|1477.11|0
1753429390000|2025-07-25 07:43:10|1477.66|1477.16|1477.81|1477.31|1477.81|1477.31|1477.66|1477.16|0
1753429400000|2025-07-25 07:43:20|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1753429410000|2025-07-25 07:43:30|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1753429430000|2025-07-25 07:43:50|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1753429440000|2025-07-25 07:44:00|1477.86|1477.36|1477.81|1477.31|1477.91|1477.41|1477.81|1477.31|0
1753429450000|2025-07-25 07:44:10|1477.76|1477.26|1477.61|1477.11|1477.76|1477.26|1477.61|1477.11|0
1753429460000|2025-07-25 07:44:20|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1753429470000|2025-07-25 07:44:30|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1753429480000|2025-07-25 07:44:40|1477.46|1476.96|1477.56|1477.06|1477.61|1477.11|1477.46|1476.96|0
1753429490000|2025-07-25 07:44:50|1477.61|1477.11|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1753429500000|2025-07-25 07:45:00|1477.56|1477.06|1477.71|1477.21|1477.71|1477.21|1477.56|1477.06|0
1753429510000|2025-07-25 07:45:10|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753429520000|2025-07-25 07:45:20|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.66|1477.16|0
1753429530000|2025-07-25 07:45:30|1477.76|1477.26|1477.91|1477.41|1477.91|1477.41|1477.71|1477.21|0
1753429550000|2025-07-25 07:45:50|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.76|1477.26|0
1753429560000|2025-07-25 07:46:00|1477.76|1477.26|1477.66|1477.16|1477.81|1477.31|1477.66|1477.16|0
1753429570000|2025-07-25 07:46:10|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1753429580000|2025-07-25 07:46:20|1477.66|1477.16|1477.66|1477.16|1477.71|1477.21|1477.66|1477.16|0
1753429590000|2025-07-25 07:46:30|1477.61|1477.11|1477.51|1477.01|1477.66|1477.16|1477.36|1476.86|1
1753429600000|2025-07-25 07:46:40|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1753429620000|2025-07-25 07:47:00|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.41|1476.91|0
1753429630000|2025-07-25 07:47:10|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1753429640000|2025-07-25 07:47:20|1477.66|1477.16|1477.81|1477.31|1477.81|1477.31|1477.66|1477.16|0
1753429650000|2025-07-25 07:47:30|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753429660000|2025-07-25 07:47:40|1477.96|1477.46|1477.91|1477.41|1478.01|1477.51|1477.91|1477.41|0
1753429670000|2025-07-25 07:47:50|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1753429680000|2025-07-25 07:48:00|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753429690000|2025-07-25 07:48:10|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1753429700000|2025-07-25 07:48:20|1477.86|1477.36|1477.81|1477.31|1477.91|1477.41|1477.81|1477.31|0
1753429710000|2025-07-25 07:48:30|1477.86|1477.36|1477.81|1477.31|1477.91|1477.41|1477.81|1477.31|0
1753429730000|2025-07-25 07:48:50|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1753429740000|2025-07-25 07:49:00|1477.76|1477.26|1477.51|1477.01|1477.76|1477.26|1477.41|1476.91|0
1753429750000|2025-07-25 07:49:10|1477.46|1476.96|1477.51|1477.01|1477.71|1477.21|1477.41|1476.91|0
1753429760000|2025-07-25 07:49:20|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1753429770000|2025-07-25 07:49:30|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1753429790000|2025-07-25 07:49:50|1477.56|1477.06|1477.81|1477.31|1477.81|1477.31|1477.56|1477.06|0
1753429800000|2025-07-25 07:50:00|1477.89|1477.39|1477.99|1477.49|1478.04|1477.54|1477.79|1477.29|0
1753429810000|2025-07-25 07:50:10|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753429820000|2025-07-25 07:50:20|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1753429850000|2025-07-25 07:50:50|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1753429870000|2025-07-25 07:51:10|1478.04|1477.54|1477.79|1477.29|1478.09|1477.59|1477.79|1477.29|0
1753429880000|2025-07-25 07:51:20|1477.84|1477.34|1477.99|1477.49|1477.99|1477.49|1477.84|1477.34|0
1753429890000|2025-07-25 07:51:30|1477.94|1477.44|1477.79|1477.29|1477.94|1477.44|1477.79|1477.29|0
1753429900000|2025-07-25 07:51:40|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1753429920000|2025-07-25 07:52:00|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|0
1753429930000|2025-07-25 07:52:10|1477.69|1477.19|1477.59|1477.09|1477.69|1477.19|1477.59|1477.09|0
1753429940000|2025-07-25 07:52:20|1477.64|1477.14|1477.49|1476.99|1477.64|1477.14|1477.49|1476.99|0
1753429960000|2025-07-25 07:52:40|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1753429990000|2025-07-25 07:53:10|1477.54|1477.04|1477.39|1476.89|1477.59|1477.09|1477.39|1476.89|0
1753430000000|2025-07-25 07:53:20|1477.44|1476.94|1477.29|1476.79|1477.44|1476.94|1477.29|1476.79|0
1753430010000|2025-07-25 07:53:30|1477.34|1476.84|1477.19|1476.69|1477.39|1476.89|1477.14|1476.64|0
1753430020000|2025-07-25 07:53:40|1477.24|1476.74|1477.19|1476.69|1477.39|1476.89|1477.19|1476.69|0
1753430030000|2025-07-25 07:53:50|1477.24|1476.74|1477.29|1476.79|1477.34|1476.84|1477.24|1476.74|0
1753430040000|2025-07-25 07:54:00|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1753430060000|2025-07-25 07:54:20|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1753430070000|2025-07-25 07:54:30|1477.44|1476.94|1477.29|1476.79|1477.44|1476.94|1477.29|1476.79|0
1753430080000|2025-07-25 07:54:40|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.14|1476.64|0
1753430090000|2025-07-25 07:54:50|1477.24|1476.74|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1753430100000|2025-07-25 07:55:00|1477.24|1476.74|1477.19|1476.69|1477.29|1476.79|1477.09|1476.59|0
1753430110000|2025-07-25 07:55:10|1477.24|1476.74|1477.34|1476.84|1477.34|1476.84|1477.24|1476.74|4
1753430120000|2025-07-25 07:55:20|1477.39|1476.89|1477.44|1476.94|1477.49|1476.99|1477.39|1476.89|0
1753430130000|2025-07-25 07:55:30|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1753430140000|2025-07-25 07:55:40|1477.34|1476.84|1477.49|1476.99|1477.49|1476.99|1477.34|1476.84|0
1753430160000|2025-07-25 07:56:00|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|0
1753430170000|2025-07-25 07:56:10|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1753430180000|2025-07-25 07:56:20|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1753430190000|2025-07-25 07:56:30|1477.39|1476.89|1477.39|1476.89|1477.44|1476.94|1476.99|1476.49|1
1753430210000|2025-07-25 07:56:50|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1753430220000|2025-07-25 07:57:00|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1753430230000|2025-07-25 07:57:10|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1753430240000|2025-07-25 07:57:20|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1753430260000|2025-07-25 07:57:40|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|0
1753430280000|2025-07-25 07:58:00|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|0
1753430290000|2025-07-25 07:58:10|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753430300000|2025-07-25 07:58:20|1477.59|1477.09|1477.79|1477.29|1477.79|1477.29|1477.44|1476.94|1
1753430320000|2025-07-25 07:58:40|1477.84|1477.34|1477.99|1477.49|1477.99|1477.49|1477.84|1477.34|0
1753430330000|2025-07-25 07:58:50|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753430340000|2025-07-25 07:59:00|1478.04|1477.54|1477.89|1477.39|1478.04|1477.54|1477.89|1477.39|0
1753430350000|2025-07-25 07:59:10|1477.94|1477.44|1477.89|1477.39|1477.99|1477.49|1477.89|1477.39|0
1753430380000|2025-07-25 07:59:40|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1753430390000|2025-07-25 07:59:50|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753430400000|2025-07-25 08:00:00|1478.16|1477.66|1478.36|1477.86|1478.36|1477.86|1478.16|1477.66|0
1753430410000|2025-07-25 08:00:10|1478.41|1477.91|1478.56|1478.06|1478.56|1478.06|1478.41|1477.91|0
1753430430000|2025-07-25 08:00:30|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1753430440000|2025-07-25 08:00:40|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.36|1477.86|0
1753430450000|2025-07-25 08:00:50|1478.36|1477.86|1478.46|1477.96|1478.46|1477.96|1478.36|1477.86|0
1753430460000|2025-07-25 08:01:00|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.36|1477.86|0
1753430470000|2025-07-25 08:01:10|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1753430480000|2025-07-25 08:01:20|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753430490000|2025-07-25 08:01:30|1478.61|1478.11|1478.56|1478.06|1478.61|1478.11|1478.56|1478.06|0
1753430510000|2025-07-25 08:01:50|1478.51|1478.01|1478.46|1477.96|1478.56|1478.06|1478.46|1477.96|0
1753430520000|2025-07-25 08:02:00|1478.51|1478.01|1478.41|1477.91|1478.66|1478.16|1478.36|1477.86|0
1753430530000|2025-07-25 08:02:10|1478.36|1477.86|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1753430540000|2025-07-25 08:02:20|1478.31|1477.81|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1753430550000|2025-07-25 08:02:30|1478.21|1477.71|1478.06|1477.56|1478.21|1477.71|1478.06|1477.56|0
1753430560000|2025-07-25 08:02:40|1478.01|1477.51|1477.86|1477.36|1478.06|1477.56|1477.86|1477.36|0
1753430580000|2025-07-25 08:03:00|1477.91|1477.41|1478.06|1477.56|1478.06|1477.56|1477.91|1477.41|0
1753430600000|2025-07-25 08:03:20|1477.96|1477.46|1477.86|1477.36|1477.96|1477.46|1477.81|1477.31|0
1753430610000|2025-07-25 08:03:30|1477.81|1477.31|1477.56|1477.06|1477.81|1477.31|1477.56|1477.06|0
1753430620000|2025-07-25 08:03:40|1477.61|1477.11|1477.76|1477.26|1477.76|1477.26|1477.56|1477.06|0
1753430630000|2025-07-25 08:03:50|1477.71|1477.21|1477.66|1477.16|1477.76|1477.26|1477.66|1477.16|0
1753430640000|2025-07-25 08:04:00|1477.61|1477.11|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1753430650000|2025-07-25 08:04:10|1477.51|1477.01|1477.36|1476.86|1477.51|1477.01|1477.36|1476.86|0
1753430660000|2025-07-25 08:04:20|1477.31|1476.81|1477.16|1476.66|1477.31|1476.81|1477.16|1476.66|0
1753430670000|2025-07-25 08:04:30|1477.11|1476.61|1477.06|1476.56|1477.11|1476.61|1477.06|1476.56|0
1753430690000|2025-07-25 08:04:50|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.06|1476.56|0
1753430700000|2025-07-25 08:05:00|1477.11|1476.61|1477.06|1476.56|1477.11|1476.61|1477.06|1476.56|0
1753430710000|2025-07-25 08:05:10|1477.01|1476.51|1476.96|1476.46|1477.06|1476.56|1476.91|1476.41|0
1753430720000|2025-07-25 08:05:20|1477.01|1476.51|1477.06|1476.56|1477.16|1476.66|1477.01|1476.51|0
1753430730000|2025-07-25 08:05:30|1477.11|1476.61|1477.06|1476.56|1477.16|1476.66|1477.06|1476.56|0
1753430750000|2025-07-25 08:05:50|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1753430760000|2025-07-25 08:06:00|1477.21|1476.71|1477.16|1476.66|1477.26|1476.76|1477.16|1476.66|0
1753430770000|2025-07-25 08:06:10|1477.11|1476.61|1477.16|1476.66|1477.21|1476.71|1477.06|1476.56|0
1753430780000|2025-07-25 08:06:20|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|0
1753430800000|2025-07-25 08:06:40|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.31|1476.81|0
1753430810000|2025-07-25 08:06:50|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1753430820000|2025-07-25 08:07:00|1477.41|1476.91|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1753430830000|2025-07-25 08:07:10|1477.26|1476.76|1477.16|1476.66|1477.26|1476.76|1477.16|1476.66|0
1753430840000|2025-07-25 08:07:20|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1753430850000|2025-07-25 08:07:30|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.31|1476.81|0
1753430860000|2025-07-25 08:07:40|1477.41|1476.91|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1753430880000|2025-07-25 08:08:00|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1753430890000|2025-07-25 08:08:10|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.36|1476.86|0
1753430900000|2025-07-25 08:08:20|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1753430910000|2025-07-25 08:08:30|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.46|1476.96|0
1753430920000|2025-07-25 08:08:40|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.46|1476.96|0
1753430930000|2025-07-25 08:08:50|1477.51|1477.01|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1753430950000|2025-07-25 08:09:10|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.36|1476.86|0
1753430960000|2025-07-25 08:09:20|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1753430980000|2025-07-25 08:09:40|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1753430990000|2025-07-25 08:09:50|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1753431000000|2025-07-25 08:10:00|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753431010000|2025-07-25 08:10:10|1477.49|1476.99|1477.64|1477.14|1477.64|1477.14|1477.49|1476.99|0
1753431020000|2025-07-25 08:10:20|1477.59|1477.09|1477.54|1477.04|1477.64|1477.14|1477.54|1477.04|0
1753431030000|2025-07-25 08:10:30|1477.49|1476.99|1477.44|1476.94|1477.54|1477.04|1477.44|1476.94|0
1753431040000|2025-07-25 08:10:40|1477.39|1476.89|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1753431050000|2025-07-25 08:10:50|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|0
1753431060000|2025-07-25 08:11:00|1477.29|1476.79|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1753431070000|2025-07-25 08:11:10|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.14|1476.64|0
1753431080000|2025-07-25 08:11:20|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1753431090000|2025-07-25 08:11:30|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1753431100000|2025-07-25 08:11:40|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.14|1476.64|0
1753431110000|2025-07-25 08:11:50|1477.09|1476.59|1477.14|1476.64|1477.14|1476.64|1477.04|1476.54|0
1753431120000|2025-07-25 08:12:00|1477.09|1476.59|1477.14|1476.64|1477.14|1476.64|1477.09|1476.59|0
1753431140000|2025-07-25 08:12:20|1477.24|1476.74|1477.54|1477.04|1477.54|1477.04|1477.24|1476.74|0
1753431150000|2025-07-25 08:12:30|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1753431160000|2025-07-25 08:12:40|1477.69|1477.19|1477.74|1477.24|1477.84|1477.34|1477.69|1477.19|0
1753431180000|2025-07-25 08:13:00|1477.79|1477.29|1477.79|1477.29|1477.84|1477.34|1477.74|1477.24|0
1753431190000|2025-07-25 08:13:10|1477.74|1477.24|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753431200000|2025-07-25 08:13:20|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753431210000|2025-07-25 08:13:30|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.64|1477.14|0
1753431220000|2025-07-25 08:13:40|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.44|1476.94|0
1753431230000|2025-07-25 08:13:50|1477.49|1476.99|1477.34|1476.84|1477.54|1477.04|1477.34|1476.84|0
1753431240000|2025-07-25 08:14:00|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1753431250000|2025-07-25 08:14:10|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753431270000|2025-07-25 08:14:30|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753431280000|2025-07-25 08:14:40|1477.59|1477.09|1477.54|1477.04|1477.64|1477.14|1477.54|1477.04|0
1753431290000|2025-07-25 08:14:50|1477.59|1477.09|1477.64|1477.14|1477.69|1477.19|1477.59|1477.09|0
1753431310000|2025-07-25 08:15:10|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1753431320000|2025-07-25 08:15:20|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1753431330000|2025-07-25 08:15:30|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1753431340000|2025-07-25 08:15:40|1477.39|1476.89|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1753431350000|2025-07-25 08:15:50|1477.24|1476.74|1477.14|1476.64|1477.24|1476.74|1477.09|1476.59|0
1753431360000|2025-07-25 08:16:00|1477.19|1476.69|1476.84|1476.34|1477.24|1476.74|1476.74|1476.24|0
1753431370000|2025-07-25 08:16:10|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1753431380000|2025-07-25 08:16:20|1476.69|1476.19|1476.54|1476.04|1476.74|1476.24|1476.54|1476.04|0
1753431390000|2025-07-25 08:16:30|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1753431400000|2025-07-25 08:16:40|1476.39|1475.89|1476.49|1475.99|1476.49|1475.99|1476.34|1475.84|6
1753431410000|2025-07-25 08:16:50|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|0
1753431420000|2025-07-25 08:17:00|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|0
1753431430000|2025-07-25 08:17:10|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.24|1475.74|0
1753431440000|2025-07-25 08:17:20|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1753431450000|2025-07-25 08:17:30|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1753431470000|2025-07-25 08:17:50|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1753431500000|2025-07-25 08:18:20|1476.14|1475.64|1476.14|1475.64|1476.24|1475.74|1476.14|1475.64|0
1753431510000|2025-07-25 08:18:30|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1753431520000|2025-07-25 08:18:40|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1753431530000|2025-07-25 08:18:50|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.84|1475.34|0
1753431540000|2025-07-25 08:19:00|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1753431560000|2025-07-25 08:19:20|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1753431570000|2025-07-25 08:19:30|1475.84|1475.34|1475.89|1475.39|1475.89|1475.39|1475.84|1475.34|0
1753431580000|2025-07-25 08:19:40|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1753431600000|2025-07-25 08:20:00|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.73|1475.23|0
1753431610000|2025-07-25 08:20:10|1475.73|1475.23|1475.68|1475.18|1475.78|1475.28|1475.68|1475.18|0
1753431620000|2025-07-25 08:20:20|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|0
1753431630000|2025-07-25 08:20:30|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1753431640000|2025-07-25 08:20:40|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1753431650000|2025-07-25 08:20:50|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|0
1753431660000|2025-07-25 08:21:00|1475.73|1475.23|1475.28|1474.78|1475.73|1475.23|1475.28|1474.78|0
1753431670000|2025-07-25 08:21:10|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1753431680000|2025-07-25 08:21:20|1475.13|1474.63|1475.13|1474.63|1475.18|1474.68|1475.08|1474.58|0
1753431700000|2025-07-25 08:21:40|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|0
1753431710000|2025-07-25 08:21:50|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.23|1474.73|0
1753431720000|2025-07-25 08:22:00|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1753431730000|2025-07-25 08:22:10|1475.13|1474.63|1475.18|1474.68|1475.18|1474.68|1475.13|1474.63|0
1753431740000|2025-07-25 08:22:20|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1753431750000|2025-07-25 08:22:30|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|1475.13|1474.63|0
1753431760000|2025-07-25 08:22:40|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|0
1753431780000|2025-07-25 08:23:00|1475.18|1474.68|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1753431810000|2025-07-25 08:23:30|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1753431820000|2025-07-25 08:23:40|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|0
1753431830000|2025-07-25 08:23:50|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1753431840000|2025-07-25 08:24:00|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1753431850000|2025-07-25 08:24:10|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|0
1753431860000|2025-07-25 08:24:20|1475.03|1474.53|1474.78|1474.28|1475.03|1474.53|1474.78|1474.28|0
1753431880000|2025-07-25 08:24:40|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1753431890000|2025-07-25 08:24:50|1474.63|1474.13|1474.38|1473.88|1474.63|1474.13|1474.38|1473.88|0
1753431900000|2025-07-25 08:25:00|1474.43|1473.93|1474.43|1473.93|1474.48|1473.98|1474.38|1473.88|0
1753431920000|2025-07-25 08:25:20|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1753431930000|2025-07-25 08:25:30|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.48|1473.98|0
1753431940000|2025-07-25 08:25:40|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.53|1474.03|0
1753431950000|2025-07-25 08:25:50|1474.58|1474.08|1474.58|1474.08|1474.68|1474.18|1474.28|1473.78|5
1753431960000|2025-07-25 08:26:00|1474.53|1474.03|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1753431970000|2025-07-25 08:26:10|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1753431980000|2025-07-25 08:26:20|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1753432000000|2025-07-25 08:26:40|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1753432010000|2025-07-25 08:26:50|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.48|1473.98|0
1753432020000|2025-07-25 08:27:00|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1753432030000|2025-07-25 08:27:10|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1753432050000|2025-07-25 08:27:30|1474.13|1473.63|1474.53|1474.03|1474.53|1474.03|1474.08|1473.58|1
1753432060000|2025-07-25 08:27:40|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1753432070000|2025-07-25 08:27:50|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1753432080000|2025-07-25 08:28:00|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1753432100000|2025-07-25 08:28:20|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.48|1473.98|0
1753432110000|2025-07-25 08:28:30|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|0
1753432140000|2025-07-25 08:29:00|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1753432170000|2025-07-25 08:29:30|1474.58|1474.08|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1753432190000|2025-07-25 08:29:50|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|0
1753432200000|2025-07-25 08:30:00|1474.65|1474.15|1474.7|1474.2|1474.75|1474.25|1474.65|1474.15|0
1753432210000|2025-07-25 08:30:10|1474.65|1474.15|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1753432220000|2025-07-25 08:30:20|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1753432230000|2025-07-25 08:30:30|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1753432240000|2025-07-25 08:30:40|1474.6|1474.1|1474.4|1473.9|1474.6|1474.1|1474.4|1473.9|0
1753432250000|2025-07-25 08:30:50|1474.45|1473.95|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1753432260000|2025-07-25 08:31:00|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1753432280000|2025-07-25 08:31:20|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1753432300000|2025-07-25 08:31:40|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1753432310000|2025-07-25 08:31:50|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1753432350000|2025-07-25 08:32:30|1474.55|1474.05|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1753432360000|2025-07-25 08:32:40|1474.5|1474|1474.5|1474|1474.5|1474|1474.45|1473.95|0
1753432390000|2025-07-25 08:33:10|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1753432400000|2025-07-25 08:33:20|1474.5|1474|1474.5|1474|1474.5|1474|1474.45|1473.95|0
1753432420000|2025-07-25 08:33:40|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1753432430000|2025-07-25 08:33:50|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1753432440000|2025-07-25 08:34:00|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1753432450000|2025-07-25 08:34:10|1474.5|1474|1474.6|1474.1|1474.6|1474.1|1474.5|1474|0
1753432460000|2025-07-25 08:34:20|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1753432480000|2025-07-25 08:34:40|1474.6|1474.1|1474.6|1474.1|1474.65|1474.15|1474.6|1474.1|0
1753432490000|2025-07-25 08:34:50|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1753432500000|2025-07-25 08:35:00|1474.4|1473.9|1474|1473.5|1474.4|1473.9|1474|1473.5|1
1753432510000|2025-07-25 08:35:10|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1753432550000|2025-07-25 08:35:50|1474|1473.5|1474|1473.5|1474|1473.5|1474|1473.5|0
1753432560000|2025-07-25 08:36:00|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1753432570000|2025-07-25 08:36:10|1474|1473.5|1474|1473.5|1474|1473.5|1473.95|1473.45|0
1753432590000|2025-07-25 08:36:30|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753432610000|2025-07-25 08:36:50|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1753432620000|2025-07-25 08:37:00|1473.95|1473.45|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1753432640000|2025-07-25 08:37:20|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1753432660000|2025-07-25 08:37:40|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753432670000|2025-07-25 08:37:50|1474.05|1473.55|1474.05|1473.55|1474.1|1473.6|1474|1473.5|0
1753432680000|2025-07-25 08:38:00|1474|1473.5|1474.1|1473.6|1474.15|1473.65|1474|1473.5|0
1753432700000|2025-07-25 08:38:20|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1753432710000|2025-07-25 08:38:30|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753432720000|2025-07-25 08:38:40|1474.05|1473.55|1474.05|1473.55|1474.1|1473.6|1474.05|1473.55|0
1753432730000|2025-07-25 08:38:50|1474.1|1473.6|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1753432740000|2025-07-25 08:39:00|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1753432750000|2025-07-25 08:39:10|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1753432760000|2025-07-25 08:39:20|1474.2|1473.7|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1753432780000|2025-07-25 08:39:40|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1753432800000|2025-07-25 08:40:00|1474.14|1473.64|1474.04|1473.54|1474.14|1473.64|1473.99|1473.49|0
1753432810000|2025-07-25 08:40:10|1474.09|1473.59|1474.19|1473.69|1474.19|1473.69|1474.04|1473.54|0
1753432820000|2025-07-25 08:40:20|1474.14|1473.64|1474.19|1473.69|1474.24|1473.74|1474.14|1473.64|0
1753432830000|2025-07-25 08:40:30|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1474.09|1473.59|0
1753432840000|2025-07-25 08:40:40|1474.19|1473.69|1474.24|1473.74|1474.24|1473.74|1474.14|1473.64|0
1753432850000|2025-07-25 08:40:50|1474.29|1473.79|1474.24|1473.74|1474.34|1473.84|1474.24|1473.74|0
1753432860000|2025-07-25 08:41:00|1474.29|1473.79|1474.79|1474.29|1474.79|1474.29|1474.24|1473.74|1
1753432870000|2025-07-25 08:41:10|1474.74|1474.24|1474.89|1474.39|1474.89|1474.39|1474.74|1474.24|0
1753432880000|2025-07-25 08:41:20|1474.84|1474.34|1474.79|1474.29|1474.89|1474.39|1474.79|1474.29|0
1753432890000|2025-07-25 08:41:30|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.69|1474.19|0
1753432900000|2025-07-25 08:41:40|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.69|1474.19|0
1753432910000|2025-07-25 08:41:50|1474.74|1474.24|1474.99|1474.49|1474.99|1474.49|1474.74|1474.24|0
1753432920000|2025-07-25 08:42:00|1475.04|1474.54|1475.39|1474.89|1475.39|1474.89|1475.04|1474.54|0
1753432930000|2025-07-25 08:42:10|1475.34|1474.84|1475.29|1474.79|1475.34|1474.84|1475.29|1474.79|0
1753432940000|2025-07-25 08:42:20|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753432950000|2025-07-25 08:42:30|1475.24|1474.74|1475.39|1474.89|1475.39|1474.89|1475.24|1474.74|0
1753432960000|2025-07-25 08:42:40|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.44|1474.94|0
1753432980000|2025-07-25 08:43:00|1475.54|1475.04|1475.69|1475.19|1475.69|1475.19|1475.49|1474.99|0
1753433000000|2025-07-25 08:43:20|1475.74|1475.24|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1753433020000|2025-07-25 08:43:40|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753433030000|2025-07-25 08:43:50|1475.64|1475.14|1475.99|1475.49|1475.99|1475.49|1475.64|1475.14|0
1753433040000|2025-07-25 08:44:00|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1753433050000|2025-07-25 08:44:10|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1475.99|1475.49|0
1753433060000|2025-07-25 08:44:20|1475.99|1475.49|1475.99|1475.49|1476.09|1475.59|1475.99|1475.49|0
1753433070000|2025-07-25 08:44:30|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1753433080000|2025-07-25 08:44:40|1476.09|1475.59|1475.99|1475.49|1476.09|1475.59|1475.99|1475.49|0
1753433100000|2025-07-25 08:45:00|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.94|1475.44|0
1753433120000|2025-07-25 08:45:20|1475.94|1475.44|1475.89|1475.39|1475.99|1475.49|1475.89|1475.39|0
1753433130000|2025-07-25 08:45:30|1475.79|1475.29|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1753433140000|2025-07-25 08:45:40|1475.74|1475.24|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1753433150000|2025-07-25 08:45:50|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1753433160000|2025-07-25 08:46:00|1475.84|1475.34|1475.89|1475.39|1475.89|1475.39|1475.84|1475.34|0
1753433170000|2025-07-25 08:46:10|1475.99|1475.49|1476.09|1475.59|1476.09|1475.59|1475.99|1475.49|0
1753433190000|2025-07-25 08:46:30|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.14|1475.64|0
1753433210000|2025-07-25 08:46:50|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.09|1475.59|0
1753433220000|2025-07-25 08:47:00|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753433230000|2025-07-25 08:47:10|1475.99|1475.49|1476.14|1475.64|1476.14|1475.64|1475.99|1475.49|0
1753433240000|2025-07-25 08:47:20|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1753433280000|2025-07-25 08:48:00|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753433290000|2025-07-25 08:48:10|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1753433300000|2025-07-25 08:48:20|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|0
1753433340000|2025-07-25 08:49:00|1476.24|1475.74|1476.09|1475.59|1476.24|1475.74|1476.09|1475.59|0
1753433360000|2025-07-25 08:49:20|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1753433370000|2025-07-25 08:49:30|1476.09|1475.59|1476.09|1475.59|1476.09|1475.59|1476.09|1475.59|0
1753433380000|2025-07-25 08:49:40|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1475.99|1475.49|0
1753433390000|2025-07-25 08:49:50|1476.14|1475.64|1476.09|1475.59|1476.19|1475.69|1476.09|1475.59|0
1753433400000|2025-07-25 08:50:00|1475.81|1475.31|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1753433410000|2025-07-25 08:50:10|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1753433430000|2025-07-25 08:50:30|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1753433460000|2025-07-25 08:51:00|1475.96|1475.46|1475.86|1475.36|1476.01|1475.51|1475.86|1475.36|0
1753433470000|2025-07-25 08:51:10|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.81|1475.31|0
1753433480000|2025-07-25 08:51:20|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|0
1753433490000|2025-07-25 08:51:30|1475.76|1475.26|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1753433500000|2025-07-25 08:51:40|1475.66|1475.16|1475.61|1475.11|1475.66|1475.16|1475.61|1475.11|0
1753433510000|2025-07-25 08:51:50|1475.51|1475.01|1475.41|1474.91|1475.51|1475.01|1475.41|1474.91|0
1753433530000|2025-07-25 08:52:10|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.21|1474.71|0
1753433540000|2025-07-25 08:52:20|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1753433550000|2025-07-25 08:52:30|1475.26|1474.76|1475.41|1474.91|1475.41|1474.91|1475.26|1474.76|0
1753433560000|2025-07-25 08:52:40|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.21|1474.71|0
1753433570000|2025-07-25 08:52:50|1475.26|1474.76|1475.01|1474.51|1475.26|1474.76|1475.01|1474.51|0
1753433580000|2025-07-25 08:53:00|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.81|1474.31|0
1753433590000|2025-07-25 08:53:10|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1753433600000|2025-07-25 08:53:20|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1753433610000|2025-07-25 08:53:30|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1753433620000|2025-07-25 08:53:40|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1753433630000|2025-07-25 08:53:50|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|0
1753433640000|2025-07-25 08:54:00|1475.31|1474.81|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1753433650000|2025-07-25 08:54:10|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1753433660000|2025-07-25 08:54:20|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1753433670000|2025-07-25 08:54:30|1475.06|1474.56|1475.01|1474.51|1475.11|1474.61|1475.01|1474.51|0
1753433690000|2025-07-25 08:54:50|1475.06|1474.56|1475.01|1474.51|1475.11|1474.61|1475.01|1474.51|0
1753433700000|2025-07-25 08:55:00|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1753433710000|2025-07-25 08:55:10|1474.96|1474.46|1474.71|1474.21|1474.96|1474.46|1474.61|1474.11|0
1753433720000|2025-07-25 08:55:20|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1753433730000|2025-07-25 08:55:30|1474.76|1474.26|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1753433740000|2025-07-25 08:55:40|1474.56|1474.06|1474.51|1474.01|1474.61|1474.11|1474.51|1474.01|0
1753433750000|2025-07-25 08:55:50|1474.56|1474.06|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1753433760000|2025-07-25 08:56:00|1474.56|1474.06|1474.81|1474.31|1474.81|1474.31|1474.56|1474.06|0
1753433770000|2025-07-25 08:56:10|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1753433780000|2025-07-25 08:56:20|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1753433810000|2025-07-25 08:56:50|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1753433820000|2025-07-25 08:57:00|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1753433830000|2025-07-25 08:57:10|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1753433840000|2025-07-25 08:57:20|1474.86|1474.36|1474.81|1474.31|1474.91|1474.41|1474.81|1474.31|0
1753433850000|2025-07-25 08:57:30|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.71|1474.21|0
1753433860000|2025-07-25 08:57:40|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1753433870000|2025-07-25 08:57:50|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.71|1474.21|0
1753433880000|2025-07-25 08:58:00|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1753433890000|2025-07-25 08:58:10|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.86|1474.36|0
1753433900000|2025-07-25 08:58:20|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1753433910000|2025-07-25 08:58:30|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1753433920000|2025-07-25 08:58:40|1474.96|1474.46|1474.91|1474.41|1475.01|1474.51|1474.91|1474.41|0
1753433950000|2025-07-25 08:59:10|1474.96|1474.46|1474.91|1474.41|1475.01|1474.51|1474.91|1474.41|0
1753433970000|2025-07-25 08:59:30|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1753433980000|2025-07-25 08:59:40|1474.76|1474.26|1474.91|1474.41|1474.91|1474.41|1474.71|1474.21|0
1753433990000|2025-07-25 08:59:50|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1753434000000|2025-07-25 09:00:00|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|0
1753434010000|2025-07-25 09:00:10|1474.84|1474.34|1474.79|1474.29|1474.84|1474.34|1474.79|1474.29|0
1753434020000|2025-07-25 09:00:20|1474.74|1474.24|1474.59|1474.09|1474.74|1474.24|1474.59|1474.09|0
1753434030000|2025-07-25 09:00:30|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.54|1474.04|0
1753434040000|2025-07-25 09:00:40|1474.54|1474.04|1474.39|1473.89|1474.54|1474.04|1474.39|1473.89|0
1753434070000|2025-07-25 09:01:10|1474.34|1473.84|1474.19|1473.69|1474.34|1473.84|1474.19|1473.69|0
1753434080000|2025-07-25 09:01:20|1474.24|1473.74|1474.24|1473.74|1474.24|1473.74|1474.24|1473.74|0
1753434090000|2025-07-25 09:01:30|1474.19|1473.69|1474.34|1473.84|1474.34|1473.84|1474.14|1473.64|0
1753434100000|2025-07-25 09:01:40|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|0
1753434110000|2025-07-25 09:01:50|1474.34|1473.84|1474.49|1473.99|1474.54|1474.04|1474.34|1473.84|0
1753434130000|2025-07-25 09:02:10|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1753434140000|2025-07-25 09:02:20|1474.49|1473.99|1474.49|1473.99|1474.54|1474.04|1474.44|1473.94|0
1753434170000|2025-07-25 09:02:50|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.44|1473.94|0
1753434180000|2025-07-25 09:03:00|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1753434190000|2025-07-25 09:03:10|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.39|1473.89|0
1753434200000|2025-07-25 09:03:20|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.39|1473.89|0
1753434220000|2025-07-25 09:03:40|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.39|1473.89|0
1753434240000|2025-07-25 09:04:00|1474.54|1474.04|1474.69|1474.19|1474.69|1474.19|1474.54|1474.04|0
1753434250000|2025-07-25 09:04:10|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.74|1474.24|0
1753434260000|2025-07-25 09:04:20|1474.84|1474.34|1474.84|1474.34|1474.89|1474.39|1474.79|1474.29|0
1753434270000|2025-07-25 09:04:30|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|0
1753434280000|2025-07-25 09:04:40|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1753434290000|2025-07-25 09:04:50|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1753434300000|2025-07-25 09:05:00|1475.14|1474.64|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1753434310000|2025-07-25 09:05:10|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1753434320000|2025-07-25 09:05:20|1474.94|1474.44|1474.79|1474.29|1474.94|1474.44|1474.79|1474.29|0
1753434330000|2025-07-25 09:05:30|1474.84|1474.34|1474.99|1474.49|1475.09|1474.59|1474.84|1474.34|0
1753434340000|2025-07-25 09:05:40|1474.89|1474.39|1474.69|1474.19|1474.89|1474.39|1474.69|1474.19|0
1753434360000|2025-07-25 09:06:00|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.64|1474.14|0
1753434370000|2025-07-25 09:06:10|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1753434390000|2025-07-25 09:06:30|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.74|1474.24|0
1753434410000|2025-07-25 09:06:50|1474.89|1474.39|1474.99|1474.49|1474.99|1474.49|1474.89|1474.39|0
1753434420000|2025-07-25 09:07:00|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|0
1753434430000|2025-07-25 09:07:10|1475.09|1474.59|1474.99|1474.49|1475.09|1474.59|1474.99|1474.49|0
1753434440000|2025-07-25 09:07:20|1475.04|1474.54|1474.99|1474.49|1475.09|1474.59|1474.99|1474.49|0
1753434500000|2025-07-25 09:08:20|1475.04|1474.54|1474.99|1474.49|1475.09|1474.59|1474.99|1474.49|0
1753434510000|2025-07-25 09:08:30|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1753434520000|2025-07-25 09:08:40|1475.04|1474.54|1474.89|1474.39|1475.04|1474.54|1474.89|1474.39|0
1753434530000|2025-07-25 09:08:50|1474.94|1474.44|1475.09|1474.59|1475.09|1474.59|1474.94|1474.44|0
1753434540000|2025-07-25 09:09:00|1475.19|1474.69|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1753434560000|2025-07-25 09:09:20|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1753434570000|2025-07-25 09:09:30|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753434600000|2025-07-25 09:10:00|1475.43|1474.93|1475.33|1474.83|1475.43|1474.93|1475.33|1474.83|0
1753434610000|2025-07-25 09:10:10|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1753434660000|2025-07-25 09:11:00|1475.38|1474.88|1475.33|1474.83|1475.43|1474.93|1475.33|1474.83|0
1753434670000|2025-07-25 09:11:10|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1753434690000|2025-07-25 09:11:30|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1753434700000|2025-07-25 09:11:40|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1753434720000|2025-07-25 09:12:00|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.43|1474.93|0
1753434740000|2025-07-25 09:12:20|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1753434750000|2025-07-25 09:12:30|1475.33|1474.83|1475.43|1474.93|1475.53|1475.03|1475.33|1474.83|0
1753434760000|2025-07-25 09:12:40|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.48|1474.98|0
1753434770000|2025-07-25 09:12:50|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|0
1753434780000|2025-07-25 09:13:00|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.63|1475.13|0
1753434790000|2025-07-25 09:13:10|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.63|1475.13|0
1753434800000|2025-07-25 09:13:20|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1753434810000|2025-07-25 09:13:30|1475.78|1475.28|1475.93|1475.43|1475.93|1475.43|1475.78|1475.28|0
1753434820000|2025-07-25 09:13:40|1476.03|1475.53|1476.23|1475.73|1476.23|1475.73|1476.03|1475.53|0
1753434830000|2025-07-25 09:13:50|1476.18|1475.68|1476.23|1475.73|1476.23|1475.73|1476.13|1475.63|0
1753434840000|2025-07-25 09:14:00|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1753434850000|2025-07-25 09:14:10|1476.38|1475.88|1476.43|1475.93|1476.43|1475.93|1476.38|1475.88|0
1753434860000|2025-07-25 09:14:20|1476.48|1475.98|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1753434870000|2025-07-25 09:14:30|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1753434880000|2025-07-25 09:14:40|1476.48|1475.98|1476.43|1475.93|1476.48|1475.98|1476.43|1475.93|0
1753434890000|2025-07-25 09:14:50|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1753434900000|2025-07-25 09:15:00|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1753434920000|2025-07-25 09:15:20|1476.83|1476.33|1476.93|1476.43|1476.93|1476.43|1476.83|1476.33|0
1753434930000|2025-07-25 09:15:30|1476.98|1476.48|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1753434940000|2025-07-25 09:15:40|1477.13|1476.63|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1753434950000|2025-07-25 09:15:50|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1753434960000|2025-07-25 09:16:00|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1753434970000|2025-07-25 09:16:10|1477.28|1476.78|1477.43|1476.93|1477.43|1476.93|1477.23|1476.73|0
1753434990000|2025-07-25 09:16:30|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1753435010000|2025-07-25 09:16:50|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1753435030000|2025-07-25 09:17:10|1477.48|1476.98|1477.38|1476.88|1477.48|1476.98|1477.38|1476.88|0
1753435040000|2025-07-25 09:17:20|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|1477.33|1476.83|0
1753435050000|2025-07-25 09:17:30|1477.48|1476.98|1477.73|1477.23|1477.73|1477.23|1477.48|1476.98|0
1753435070000|2025-07-25 09:17:50|1477.78|1477.28|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1753435080000|2025-07-25 09:18:00|1477.78|1477.28|1478.13|1477.63|1478.13|1477.63|1477.78|1477.28|0
1753435090000|2025-07-25 09:18:10|1478.23|1477.73|1478.13|1477.63|1478.23|1477.73|1478.03|1477.53|0
1753435110000|2025-07-25 09:18:30|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1753435120000|2025-07-25 09:18:40|1478.08|1477.58|1478.03|1477.53|1478.13|1477.63|1478.03|1477.53|0
1753435170000|2025-07-25 09:19:30|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1753435200000|2025-07-25 09:20:00|1477.82|1477.32|1477.82|1477.32|1477.87|1477.37|1477.77|1477.27|0
1753435220000|2025-07-25 09:20:20|1477.77|1477.27|1477.72|1477.22|1477.77|1477.27|1477.72|1477.22|0
1753435230000|2025-07-25 09:20:30|1477.77|1477.27|1477.72|1477.22|1477.82|1477.32|1477.72|1477.22|0
1753435250000|2025-07-25 09:20:50|1477.67|1477.17|1477.82|1477.32|1477.82|1477.32|1477.62|1477.12|0
1753435260000|2025-07-25 09:21:00|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1753435270000|2025-07-25 09:21:10|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1753435280000|2025-07-25 09:21:20|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1753435300000|2025-07-25 09:21:40|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1753435310000|2025-07-25 09:21:50|1477.97|1477.47|1478.32|1477.82|1478.32|1477.82|1477.97|1477.47|0
1753435320000|2025-07-25 09:22:00|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1753435330000|2025-07-25 09:22:10|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1753435340000|2025-07-25 09:22:20|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.12|1477.62|0
1753435360000|2025-07-25 09:22:40|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1753435380000|2025-07-25 09:23:00|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1753435400000|2025-07-25 09:23:20|1478.27|1477.77|1478.37|1477.87|1478.37|1477.87|1478.27|1477.77|0
1753435410000|2025-07-25 09:23:30|1478.42|1477.92|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1753435430000|2025-07-25 09:23:50|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1753435460000|2025-07-25 09:24:20|1478.47|1477.97|1478.52|1478.02|1478.52|1478.02|1478.47|1477.97|0
1753435470000|2025-07-25 09:24:30|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1753435480000|2025-07-25 09:24:40|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1753435500000|2025-07-25 09:25:00|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.72|1478.22|0
1753435510000|2025-07-25 09:25:10|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1753435540000|2025-07-25 09:25:40|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1753435550000|2025-07-25 09:25:50|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1753435560000|2025-07-25 09:26:00|1479.17|1478.67|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1753435570000|2025-07-25 09:26:10|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1753435580000|2025-07-25 09:26:20|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1753435590000|2025-07-25 09:26:30|1479.17|1478.67|1479.12|1478.62|1479.17|1478.67|1479.12|1478.62|0
1753435600000|2025-07-25 09:26:40|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.17|1478.67|0
1753435610000|2025-07-25 09:26:50|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1753435620000|2025-07-25 09:27:00|1479.17|1478.67|1479.12|1478.62|1479.17|1478.67|1479.12|1478.62|0
1753435630000|2025-07-25 09:27:10|1479.07|1478.57|1478.92|1478.42|1479.07|1478.57|1478.92|1478.42|0
1753435640000|2025-07-25 09:27:20|1478.97|1478.47|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1753435650000|2025-07-25 09:27:30|1478.97|1478.47|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1753435660000|2025-07-25 09:27:40|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753435680000|2025-07-25 09:28:00|1478.97|1478.47|1479.22|1478.72|1479.22|1478.72|1478.97|1478.47|0
1753435740000|2025-07-25 09:29:00|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1753435750000|2025-07-25 09:29:10|1479.27|1478.77|1479.27|1478.77|1479.27|1478.77|1479.22|1478.72|0
1753435760000|2025-07-25 09:29:20|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|0
1753435790000|2025-07-25 09:29:50|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1753435800000|2025-07-25 09:30:00|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1753435820000|2025-07-25 09:30:20|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.09|1478.59|0
1753435830000|2025-07-25 09:30:30|1479.09|1478.59|1478.74|1478.24|1479.09|1478.59|1478.74|1478.24|0
1753435840000|2025-07-25 09:30:40|1478.69|1478.19|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1753435850000|2025-07-25 09:30:50|1478.74|1478.24|1478.74|1478.24|1478.84|1478.34|1478.74|1478.24|0
1753435860000|2025-07-25 09:31:00|1478.69|1478.19|1478.64|1478.14|1478.69|1478.19|1478.59|1478.09|0
1753435870000|2025-07-25 09:31:10|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1753435890000|2025-07-25 09:31:30|1478.59|1478.09|1478.49|1477.99|1478.59|1478.09|1478.44|1477.94|0
1753435900000|2025-07-25 09:31:40|1478.44|1477.94|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1753435910000|2025-07-25 09:31:50|1478.44|1477.94|1478.09|1477.59|1478.44|1477.94|1478.09|1477.59|0
1753435920000|2025-07-25 09:32:00|1477.99|1477.49|1477.04|1476.54|1478.14|1477.64|1476.29|1475.79|10
1753435930000|2025-07-25 09:32:10|1477.09|1476.59|1477.74|1477.24|1477.84|1477.34|1477.04|1476.54|0
1753435940000|2025-07-25 09:32:20|1477.69|1477.19|1477.74|1477.24|1477.79|1477.29|1477.69|1477.19|0
1753435950000|2025-07-25 09:32:30|1477.79|1477.29|1477.94|1477.44|1477.94|1477.44|1477.79|1477.29|0
1753435960000|2025-07-25 09:32:40|1477.89|1477.39|1477.84|1477.34|1477.89|1477.39|1477.84|1477.34|0
1753435980000|2025-07-25 09:33:00|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.84|1477.34|0
1753436000000|2025-07-25 09:33:20|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1753436010000|2025-07-25 09:33:30|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1753436030000|2025-07-25 09:33:50|1478.09|1477.59|1478.34|1477.84|1478.34|1477.84|1478.09|1477.59|0
1753436040000|2025-07-25 09:34:00|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753436050000|2025-07-25 09:34:10|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753436060000|2025-07-25 09:34:20|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1753436070000|2025-07-25 09:34:30|1478.29|1477.79|1478.04|1477.54|1478.29|1477.79|1478.04|1477.54|0
1753436110000|2025-07-25 09:35:10|1477.99|1477.49|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1753436120000|2025-07-25 09:35:20|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1753436130000|2025-07-25 09:35:30|1478.09|1477.59|1477.94|1477.44|1478.14|1477.64|1477.54|1477.04|1
1753436140000|2025-07-25 09:35:40|1477.89|1477.39|1477.84|1477.34|1477.89|1477.39|1477.84|1477.34|0
1753436160000|2025-07-25 09:36:00|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1753436180000|2025-07-25 09:36:20|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1753436240000|2025-07-25 09:37:20|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1753436250000|2025-07-25 09:37:30|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.74|1477.24|0
1753436260000|2025-07-25 09:37:40|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753436270000|2025-07-25 09:37:50|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1753436280000|2025-07-25 09:38:00|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1753436290000|2025-07-25 09:38:10|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.64|1477.14|0
1753436310000|2025-07-25 09:38:30|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1753436320000|2025-07-25 09:38:40|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1753436340000|2025-07-25 09:39:00|1477.39|1476.89|1477.34|1476.84|1477.44|1476.94|1477.34|1476.84|0
1753436350000|2025-07-25 09:39:10|1477.39|1476.89|1477.44|1476.94|1477.54|1477.04|1477.39|1476.89|0
1753436400000|2025-07-25 09:40:00|1477.66|1477.16|1477.56|1477.06|1477.66|1477.16|1477.56|1477.06|0
1753436410000|2025-07-25 09:40:10|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1753436420000|2025-07-25 09:40:20|1477.56|1477.06|1477.66|1477.16|1477.66|1477.16|1477.56|1477.06|0
1753436430000|2025-07-25 09:40:30|1477.61|1477.11|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1753436440000|2025-07-25 09:40:40|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.46|1476.96|0
1753436450000|2025-07-25 09:40:50|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1753436460000|2025-07-25 09:41:00|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1753436470000|2025-07-25 09:41:10|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1753436480000|2025-07-25 09:41:20|1477.36|1476.86|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1753436500000|2025-07-25 09:41:40|1477.26|1476.76|1477.16|1476.66|1477.26|1476.76|1477.16|1476.66|1
1753436520000|2025-07-25 09:42:00|1477.21|1476.71|1477.16|1476.66|1477.26|1476.76|1477.16|1476.66|0
1753436530000|2025-07-25 09:42:10|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1753436560000|2025-07-25 09:42:40|1477.16|1476.66|1477.56|1477.06|1477.56|1477.06|1477.06|1476.56|0
1753436570000|2025-07-25 09:42:50|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1753436580000|2025-07-25 09:43:00|1477.61|1477.11|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1753436610000|2025-07-25 09:43:30|1477.51|1477.01|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1753436630000|2025-07-25 09:43:50|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1753436650000|2025-07-25 09:44:10|1477.51|1477.01|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1753436670000|2025-07-25 09:44:30|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1753436680000|2025-07-25 09:44:40|1477.56|1477.06|1477.66|1477.16|1477.66|1477.16|1477.56|1477.06|0
1753436690000|2025-07-25 09:44:50|1477.61|1477.11|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1753436700000|2025-07-25 09:45:00|1477.51|1477.01|1477.21|1476.71|1477.51|1477.01|1477.21|1476.71|1
1753436710000|2025-07-25 09:45:10|1477.16|1476.66|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1753436720000|2025-07-25 09:45:20|1477.31|1476.81|1477.26|1476.76|1477.36|1476.86|1477.26|1476.76|0
1753436730000|2025-07-25 09:45:30|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.31|1476.81|0
1753436750000|2025-07-25 09:45:50|1477.31|1476.81|1477.26|1476.76|1477.31|1476.81|1477.26|1476.76|0
1753436770000|2025-07-25 09:46:10|1477.21|1476.71|1477.16|1476.66|1477.21|1476.71|1477.16|1476.66|0
1753436790000|2025-07-25 09:46:30|1477.11|1476.61|1476.86|1476.36|1477.11|1476.61|1476.86|1476.36|0
1753436800000|2025-07-25 09:46:40|1476.91|1476.41|1476.96|1476.46|1476.96|1476.46|1476.91|1476.41|0
1753436810000|2025-07-25 09:46:50|1476.91|1476.41|1476.96|1476.46|1476.96|1476.46|1476.91|1476.41|0
1753436820000|2025-07-25 09:47:00|1476.91|1476.41|1476.96|1476.46|1476.96|1476.46|1476.86|1476.36|0
1753436830000|2025-07-25 09:47:10|1476.91|1476.41|1476.86|1476.36|1476.91|1476.41|1476.86|1476.36|0
1753436840000|2025-07-25 09:47:20|1476.91|1476.41|1476.96|1476.46|1476.96|1476.46|1476.91|1476.41|0
1753436860000|2025-07-25 09:47:40|1477.01|1476.51|1476.86|1476.36|1477.01|1476.51|1476.86|1476.36|0
1753436870000|2025-07-25 09:47:50|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1753436880000|2025-07-25 09:48:00|1476.81|1476.31|1476.76|1476.26|1476.86|1476.36|1476.76|1476.26|0
1753436890000|2025-07-25 09:48:10|1476.81|1476.31|1476.76|1476.26|1476.86|1476.36|1476.76|1476.26|0
1753436900000|2025-07-25 09:48:20|1476.71|1476.21|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1753436910000|2025-07-25 09:48:30|1476.56|1476.06|1476.56|1476.06|1476.66|1476.16|1476.56|1476.06|0
1753436920000|2025-07-25 09:48:40|1476.61|1476.11|1476.66|1476.16|1476.76|1476.26|1476.56|1476.06|0
1753436930000|2025-07-25 09:48:50|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.61|1476.11|0
1753436940000|2025-07-25 09:49:00|1476.61|1476.11|1476.56|1476.06|1476.61|1476.11|1476.56|1476.06|0
1753436950000|2025-07-25 09:49:10|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.61|1476.11|0
1753436960000|2025-07-25 09:49:20|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1753436970000|2025-07-25 09:49:30|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1753436980000|2025-07-25 09:49:40|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|0
1753436990000|2025-07-25 09:49:50|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|0
1753437000000|2025-07-25 09:50:00|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1753437010000|2025-07-25 09:50:10|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1753437020000|2025-07-25 09:50:20|1477|1476.5|1477|1476.5|1477|1476.5|1476.8|1476.3|1
1753437030000|2025-07-25 09:50:30|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1753437050000|2025-07-25 09:50:50|1476.85|1476.35|1476.8|1476.3|1476.85|1476.35|1476.8|1476.3|0
1753437070000|2025-07-25 09:51:10|1476.75|1476.25|1476.8|1476.3|1476.8|1476.3|1476.7|1476.2|0
1753437080000|2025-07-25 09:51:20|1476.85|1476.35|1476.8|1476.3|1476.85|1476.35|1476.8|1476.3|0
1753437090000|2025-07-25 09:51:30|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1753437100000|2025-07-25 09:51:40|1476.85|1476.35|1476.7|1476.2|1476.85|1476.35|1476.7|1476.2|0
1753437110000|2025-07-25 09:51:50|1476.75|1476.25|1476.7|1476.2|1476.8|1476.3|1476.7|1476.2|0
1753437130000|2025-07-25 09:52:10|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|0
1753437140000|2025-07-25 09:52:20|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1753437150000|2025-07-25 09:52:30|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.95|1476.45|0
1753437160000|2025-07-25 09:52:40|1477.05|1476.55|1477.2|1476.7|1477.2|1476.7|1477.05|1476.55|0
1753437180000|2025-07-25 09:53:00|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1753437200000|2025-07-25 09:53:20|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1753437210000|2025-07-25 09:53:30|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1753437230000|2025-07-25 09:53:50|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1753437240000|2025-07-25 09:54:00|1477.2|1476.7|1477.35|1476.85|1477.35|1476.85|1477.2|1476.7|0
1753437250000|2025-07-25 09:54:10|1477.3|1476.8|1477.3|1476.8|1477.4|1476.9|1477.2|1476.7|0
1753437270000|2025-07-25 09:54:30|1477.25|1476.75|1477.1|1476.6|1477.25|1476.75|1477.1|1476.6|1
1753437320000|2025-07-25 09:55:20|1477.05|1476.55|1476.95|1476.45|1477.05|1476.55|1476.9|1476.4|0
1753437330000|2025-07-25 09:55:30|1477|1476.5|1477|1476.5|1477|1476.5|1476.9|1476.4|0
1753437340000|2025-07-25 09:55:40|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1753437360000|2025-07-25 09:56:00|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|0
1753437400000|2025-07-25 09:56:40|1476.75|1476.25|1476.85|1476.35|1476.85|1476.35|1476.7|1476.2|0
1753437410000|2025-07-25 09:56:50|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.7|1476.2|0
1753437420000|2025-07-25 09:57:00|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1753437440000|2025-07-25 09:57:20|1476.8|1476.3|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|1
1753437450000|2025-07-25 09:57:30|1476.85|1476.35|1476.9|1476.4|1477|1476.5|1476.8|1476.3|0
1753437470000|2025-07-25 09:57:50|1476.95|1476.45|1476.9|1476.4|1477|1476.5|1476.9|1476.4|0
1753437480000|2025-07-25 09:58:00|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1753437490000|2025-07-25 09:58:10|1476.95|1476.45|1476.9|1476.4|1477|1476.5|1476.9|1476.4|0
1753437500000|2025-07-25 09:58:20|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1753437510000|2025-07-25 09:58:30|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.9|1476.4|0
1753437530000|2025-07-25 09:58:50|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1753437550000|2025-07-25 09:59:10|1476.95|1476.45|1477|1476.5|1477.05|1476.55|1476.95|1476.45|0
1753437560000|2025-07-25 09:59:20|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.6|1476.1|1
1753437570000|2025-07-25 09:59:30|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1753437580000|2025-07-25 09:59:40|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1753437590000|2025-07-25 09:59:50|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1753437600000|2025-07-25 10:00:00|1476.81|1476.31|1476.36|1475.86|1476.81|1476.31|1476.36|1475.86|0
1753437610000|2025-07-25 10:00:10|1476.26|1475.76|1476.41|1475.91|1476.41|1475.91|1476.16|1475.66|0
1753437620000|2025-07-25 10:00:20|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.16|1475.66|1
1753437630000|2025-07-25 10:00:30|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.16|1475.66|0
1753437650000|2025-07-25 10:00:50|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|0
1753437660000|2025-07-25 10:01:00|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1753437670000|2025-07-25 10:01:10|1476.21|1475.71|1476.26|1475.76|1476.26|1475.76|1476.21|1475.71|0
1753437710000|2025-07-25 10:01:50|1476.31|1475.81|1476.26|1475.76|1476.31|1475.81|1476.26|1475.76|0
1753437720000|2025-07-25 10:02:00|1476.21|1475.71|1476.16|1475.66|1476.21|1475.71|1476.16|1475.66|0
1753437730000|2025-07-25 10:02:10|1476.21|1475.71|1476.26|1475.76|1476.26|1475.76|1476.21|1475.71|0
1753437740000|2025-07-25 10:02:20|1476.31|1475.81|1475.96|1475.46|1476.31|1475.81|1475.96|1475.46|0
1753437750000|2025-07-25 10:02:30|1475.91|1475.41|1475.76|1475.26|1475.91|1475.41|1475.76|1475.26|0
1753437760000|2025-07-25 10:02:40|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|0
1753437770000|2025-07-25 10:02:50|1475.81|1475.31|1475.71|1475.21|1475.81|1475.31|1475.66|1475.16|0
1753437780000|2025-07-25 10:03:00|1475.66|1475.16|1475.56|1475.06|1475.66|1475.16|1475.56|1475.06|0
1753437800000|2025-07-25 10:03:20|1475.61|1475.11|1475.56|1475.06|1475.61|1475.11|1475.56|1475.06|1
1753437820000|2025-07-25 10:03:40|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1753437830000|2025-07-25 10:03:50|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.56|1475.06|0
1753437840000|2025-07-25 10:04:00|1475.61|1475.11|1475.56|1475.06|1475.61|1475.11|1475.56|1475.06|0
1753437850000|2025-07-25 10:04:10|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1753437860000|2025-07-25 10:04:20|1475.61|1475.11|1475.46|1474.96|1475.61|1475.11|1475.46|1474.96|0
1753437870000|2025-07-25 10:04:30|1475.51|1475.01|1475.16|1474.66|1475.51|1475.01|1475.16|1474.66|0
1753437880000|2025-07-25 10:04:40|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753437890000|2025-07-25 10:04:50|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.06|1474.56|0
1753437900000|2025-07-25 10:05:00|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.21|1474.71|0
1753437910000|2025-07-25 10:05:10|1475.21|1474.71|1474.96|1474.46|1475.21|1474.71|1474.96|1474.46|0
1753437920000|2025-07-25 10:05:20|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1753437930000|2025-07-25 10:05:30|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1753437960000|2025-07-25 10:06:00|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753437970000|2025-07-25 10:06:10|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1753437980000|2025-07-25 10:06:20|1475.11|1474.61|1475.26|1474.76|1475.26|1474.76|1475.11|1474.61|0
1753438000000|2025-07-25 10:06:40|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|0
1753438010000|2025-07-25 10:06:50|1475.16|1474.66|1475.36|1474.86|1475.36|1474.86|1475.16|1474.66|0
1753438020000|2025-07-25 10:07:00|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|0
1753438030000|2025-07-25 10:07:10|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1753438040000|2025-07-25 10:07:20|1475.21|1474.71|1475.11|1474.61|1475.21|1474.71|1475.11|1474.61|0
1753438050000|2025-07-25 10:07:30|1475.06|1474.56|1474.86|1474.36|1475.06|1474.56|1474.86|1474.36|1
1753438070000|2025-07-25 10:07:50|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753438110000|2025-07-25 10:08:30|1474.81|1474.31|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1753438120000|2025-07-25 10:08:40|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1753438130000|2025-07-25 10:08:50|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1753438160000|2025-07-25 10:09:20|1474.86|1474.36|1474.96|1474.46|1474.96|1474.46|1474.71|1474.21|1
1753438170000|2025-07-25 10:09:30|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1753438190000|2025-07-25 10:09:50|1475.11|1474.61|1475.16|1474.66|1475.26|1474.76|1475.11|1474.61|0
1753438200000|2025-07-25 10:10:00|1475.17|1474.67|1475.27|1474.77|1475.27|1474.77|1475.17|1474.67|0
1753438210000|2025-07-25 10:10:10|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1753438220000|2025-07-25 10:10:20|1475.22|1474.72|1475.12|1474.62|1475.27|1474.77|1475.07|1474.57|0
1753438230000|2025-07-25 10:10:30|1475.07|1474.57|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1753438260000|2025-07-25 10:11:00|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1753438270000|2025-07-25 10:11:10|1474.82|1474.32|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1753438280000|2025-07-25 10:11:20|1474.87|1474.37|1474.77|1474.27|1474.87|1474.37|1474.77|1474.27|0
1753438290000|2025-07-25 10:11:30|1474.72|1474.22|1474.17|1473.67|1474.72|1474.22|1474.17|1473.67|2
1753438320000|2025-07-25 10:12:00|1474.22|1473.72|1474.27|1473.77|1474.27|1473.77|1474.22|1473.72|0
1753438330000|2025-07-25 10:12:10|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.27|1473.77|0
1753438350000|2025-07-25 10:12:30|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.22|1473.72|0
1753438360000|2025-07-25 10:12:40|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753438370000|2025-07-25 10:12:50|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753438380000|2025-07-25 10:13:00|1474.37|1473.87|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753438420000|2025-07-25 10:13:40|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.32|1473.82|0
1753438430000|2025-07-25 10:13:50|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753438460000|2025-07-25 10:14:20|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.27|1473.77|0
1753438470000|2025-07-25 10:14:30|1474.42|1473.92|1474.57|1474.07|1474.57|1474.07|1474.37|1473.87|0
1753438490000|2025-07-25 10:14:50|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1753438500000|2025-07-25 10:15:00|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1753438510000|2025-07-25 10:15:10|1474.37|1473.87|1474.42|1473.92|1474.47|1473.97|1474.37|1473.87|0
1753438520000|2025-07-25 10:15:20|1474.37|1473.87|1474.37|1473.87|1474.47|1473.97|1474.37|1473.87|0
1753438530000|2025-07-25 10:15:30|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.37|1473.87|0
1753438560000|2025-07-25 10:16:00|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1753438580000|2025-07-25 10:16:20|1474.32|1473.82|1474.07|1473.57|1474.32|1473.82|1474.07|1473.57|0
1753438620000|2025-07-25 10:17:00|1474.02|1473.52|1474.17|1473.67|1474.17|1473.67|1474.02|1473.52|0
1753438630000|2025-07-25 10:17:10|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.12|1473.62|0
1753438640000|2025-07-25 10:17:20|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1753438650000|2025-07-25 10:17:30|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1753438660000|2025-07-25 10:17:40|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1753438680000|2025-07-25 10:18:00|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1753438690000|2025-07-25 10:18:10|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1753438710000|2025-07-25 10:18:30|1474.02|1473.52|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1753438720000|2025-07-25 10:18:40|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1753438730000|2025-07-25 10:18:50|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1753438740000|2025-07-25 10:19:00|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1753438750000|2025-07-25 10:19:10|1474.22|1473.72|1474.27|1473.77|1474.27|1473.77|1474.22|1473.72|0
1753438760000|2025-07-25 10:19:20|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753438770000|2025-07-25 10:19:30|1474.32|1473.82|1473.82|1473.32|1474.32|1473.82|1473.52|1473.02|6
1753438780000|2025-07-25 10:19:40|1474.07|1473.57|1473.62|1473.12|1474.07|1473.57|1473.62|1473.12|0
1753438790000|2025-07-25 10:19:50|1473.92|1473.42|1473.62|1473.12|1473.92|1473.42|1473.62|1473.12|0
1753438800000|2025-07-25 10:20:00|1473.81|1473.31|1474.11|1473.61|1474.21|1473.71|1473.81|1473.31|4
1753438810000|2025-07-25 10:20:10|1474.16|1473.66|1474.21|1473.71|1474.26|1473.76|1474.16|1473.66|0
1753438830000|2025-07-25 10:20:30|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|0
1753438840000|2025-07-25 10:20:40|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|0
1753438860000|2025-07-25 10:21:00|1474.26|1473.76|1474.31|1473.81|1474.36|1473.86|1474.21|1473.71|0
1753438870000|2025-07-25 10:21:10|1474.36|1473.86|1474.41|1473.91|1474.46|1473.96|1474.36|1473.86|0
1753438880000|2025-07-25 10:21:20|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1753438890000|2025-07-25 10:21:30|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1753438900000|2025-07-25 10:21:40|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1753438910000|2025-07-25 10:21:50|1474.66|1474.16|1474.76|1474.26|1474.76|1474.26|1474.26|1473.76|1
1753438930000|2025-07-25 10:22:10|1474.66|1474.16|1474.46|1473.96|1474.66|1474.16|1474.46|1473.96|0
1753438950000|2025-07-25 10:22:30|1474.51|1474.01|1474.46|1473.96|1474.51|1474.01|1474.46|1473.96|0
1753438970000|2025-07-25 10:22:50|1474.41|1473.91|1474.36|1473.86|1474.41|1473.91|1474.36|1473.86|0
1753438980000|2025-07-25 10:23:00|1474.41|1473.91|1474.56|1474.06|1474.56|1474.06|1474.36|1473.86|0
1753438990000|2025-07-25 10:23:10|1474.51|1474.01|1474.36|1473.86|1474.51|1474.01|1474.36|1473.86|0
1753439020000|2025-07-25 10:23:40|1474.41|1473.91|1474.66|1474.16|1474.66|1474.16|1474.41|1473.91|0
1753439030000|2025-07-25 10:23:50|1474.61|1474.11|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753439040000|2025-07-25 10:24:00|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.61|1474.11|0
1753439050000|2025-07-25 10:24:10|1474.61|1474.11|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753439070000|2025-07-25 10:24:30|1474.61|1474.11|1474.76|1474.26|1474.76|1474.26|1474.61|1474.11|0
1753439110000|2025-07-25 10:25:10|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|0
1753439130000|2025-07-25 10:25:30|1474.61|1474.11|1474.51|1474.01|1474.61|1474.11|1474.46|1473.96|0
1753439140000|2025-07-25 10:25:40|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1753439150000|2025-07-25 10:25:50|1474.36|1473.86|1474.46|1473.96|1474.51|1474.01|1474.31|1473.81|0
1753439160000|2025-07-25 10:26:00|1474.51|1474.01|1474.46|1473.96|1474.51|1474.01|1474.46|1473.96|0
1753439170000|2025-07-25 10:26:10|1474.51|1474.01|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1753439190000|2025-07-25 10:26:30|1474.51|1474.01|1474.56|1474.06|1474.56|1474.06|1474.51|1474.01|0
1753439200000|2025-07-25 10:26:40|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|0
1753439220000|2025-07-25 10:27:00|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1753439230000|2025-07-25 10:27:10|1474.51|1474.01|1474.41|1473.91|1474.51|1474.01|1474.36|1473.86|0
1753439260000|2025-07-25 10:27:40|1474.36|1473.86|1474.36|1473.86|1474.41|1473.91|1474.36|1473.86|0
1753439270000|2025-07-25 10:27:50|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1
1753439290000|2025-07-25 10:28:10|1474.11|1473.61|1474.06|1473.56|1474.11|1473.61|1474.06|1473.56|0
1753439300000|2025-07-25 10:28:20|1474.11|1473.61|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1753439310000|2025-07-25 10:28:30|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1753439330000|2025-07-25 10:28:50|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1473.96|1473.46|0
1753439340000|2025-07-25 10:29:00|1474.01|1473.51|1473.86|1473.36|1474.01|1473.51|1473.86|1473.36|0
1753439350000|2025-07-25 10:29:10|1473.91|1473.41|1473.76|1473.26|1473.96|1473.46|1473.76|1473.26|0
1753439360000|2025-07-25 10:29:20|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1753439370000|2025-07-25 10:29:30|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1753439400000|2025-07-25 10:30:00|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1753439410000|2025-07-25 10:30:10|1473.75|1473.25|1473.9|1473.4|1473.95|1473.45|1473.75|1473.25|0
1753439420000|2025-07-25 10:30:20|1474|1473.5|1474.1|1473.6|1474.1|1473.6|1474|1473.5|0
1753439430000|2025-07-25 10:30:30|1474.05|1473.55|1473.9|1473.4|1474.05|1473.55|1473.9|1473.4|0
1753439440000|2025-07-25 10:30:40|1473.95|1473.45|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1753439460000|2025-07-25 10:31:00|1473.85|1473.35|1473.7|1473.2|1473.85|1473.35|1473.7|1473.2|0
1753439470000|2025-07-25 10:31:10|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1753439480000|2025-07-25 10:31:20|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1753439500000|2025-07-25 10:31:40|1473.85|1473.35|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1753439510000|2025-07-25 10:31:50|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1753439520000|2025-07-25 10:32:00|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1753439530000|2025-07-25 10:32:10|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1753439540000|2025-07-25 10:32:20|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1753439560000|2025-07-25 10:32:40|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1753439570000|2025-07-25 10:32:50|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1753439590000|2025-07-25 10:33:10|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1753439620000|2025-07-25 10:33:40|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1753439640000|2025-07-25 10:34:00|1473.7|1473.2|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1753439660000|2025-07-25 10:34:20|1473.75|1473.25|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1753439670000|2025-07-25 10:34:30|1473.8|1473.3|1473.95|1473.45|1473.95|1473.45|1473.75|1473.25|0
1753439690000|2025-07-25 10:34:50|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1753439700000|2025-07-25 10:35:00|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1753439720000|2025-07-25 10:35:20|1474|1473.5|1474|1473.5|1474|1473.5|1474|1473.5|0
1753439740000|2025-07-25 10:35:40|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1753439750000|2025-07-25 10:35:50|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1753439760000|2025-07-25 10:36:00|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1753439780000|2025-07-25 10:36:20|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753439800000|2025-07-25 10:36:40|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1753439820000|2025-07-25 10:37:00|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|1
1753439830000|2025-07-25 10:37:10|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753439840000|2025-07-25 10:37:20|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1753439850000|2025-07-25 10:37:30|1474|1473.5|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1753439860000|2025-07-25 10:37:40|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1753439890000|2025-07-25 10:38:10|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1753439900000|2025-07-25 10:38:20|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1753439910000|2025-07-25 10:38:30|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1753439940000|2025-07-25 10:39:00|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1753439960000|2025-07-25 10:39:20|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1753439990000|2025-07-25 10:39:50|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1753440000000|2025-07-25 10:40:00|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|0
1753440010000|2025-07-25 10:40:10|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1474.01|1473.51|0
1753440030000|2025-07-25 10:40:30|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1474.01|1473.51|0
1753440050000|2025-07-25 10:40:50|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1753440060000|2025-07-25 10:41:00|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1474.01|1473.51|0
1753440110000|2025-07-25 10:41:50|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|0
1753440140000|2025-07-25 10:42:20|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|0
1753440150000|2025-07-25 10:42:30|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|0
1753440160000|2025-07-25 10:42:40|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.11|1473.61|0
1753440170000|2025-07-25 10:42:50|1474.26|1473.76|1474.26|1473.76|1474.26|1473.76|1474.21|1473.71|0
1753440190000|2025-07-25 10:43:10|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1
1753440200000|2025-07-25 10:43:20|1474.21|1473.71|1474.16|1473.66|1474.26|1473.76|1474.16|1473.66|0
1753440280000|2025-07-25 10:44:40|1473.81|1473.31|1474.26|1473.76|1474.26|1473.76|1473.81|1473.31|1
1753440290000|2025-07-25 10:44:50|1474.31|1473.81|1474.46|1473.96|1474.46|1473.96|1474.31|1473.81|0
1753440300000|2025-07-25 10:45:00|1474.41|1473.91|1474.26|1473.76|1474.41|1473.91|1474.26|1473.76|0
1753440310000|2025-07-25 10:45:10|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|0
1753440320000|2025-07-25 10:45:20|1474.26|1473.76|1474.26|1473.76|1474.26|1473.76|1474.21|1473.71|0
1753440340000|2025-07-25 10:45:40|1474.31|1473.81|1474.36|1473.86|1474.36|1473.86|1474.31|1473.81|0
1753440350000|2025-07-25 10:45:50|1474.31|1473.81|1474.26|1473.76|1474.31|1473.81|1474.26|1473.76|0
1753440380000|2025-07-25 10:46:20|1474.21|1473.71|1474.16|1473.66|1474.21|1473.71|1474.16|1473.66|0
1753440390000|2025-07-25 10:46:30|1474.11|1473.61|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1753440400000|2025-07-25 10:46:40|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|0
1753440420000|2025-07-25 10:47:00|1474.11|1473.61|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1753440430000|2025-07-25 10:47:10|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|0
1753440440000|2025-07-25 10:47:20|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1
1753440460000|2025-07-25 10:47:40|1474.06|1473.56|1474.11|1473.61|1474.11|1473.61|1474.06|1473.56|0
1753440480000|2025-07-25 10:48:00|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|0
1753440520000|2025-07-25 10:48:40|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|0
1753440540000|2025-07-25 10:49:00|1474.11|1473.61|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1753440560000|2025-07-25 10:49:20|1474.16|1473.66|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1753440580000|2025-07-25 10:49:40|1474.11|1473.61|1474.26|1473.76|1474.26|1473.76|1474.11|1473.61|0
1753440600000|2025-07-25 10:50:00|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1753440610000|2025-07-25 10:50:10|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1753440620000|2025-07-25 10:50:20|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1753440630000|2025-07-25 10:50:30|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1753440670000|2025-07-25 10:51:10|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1753440690000|2025-07-25 10:51:30|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|0
1753440700000|2025-07-25 10:51:40|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1753440720000|2025-07-25 10:52:00|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|0
1753440730000|2025-07-25 10:52:10|1474.02|1473.52|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1753440740000|2025-07-25 10:52:20|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1753440750000|2025-07-25 10:52:30|1474.27|1473.77|1474.12|1473.62|1474.27|1473.77|1474.12|1473.62|0
1753440770000|2025-07-25 10:52:50|1474.17|1473.67|1474.37|1473.87|1474.37|1473.87|1474.17|1473.67|0
1753440790000|2025-07-25 10:53:10|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1
1753440840000|2025-07-25 10:54:00|1474.27|1473.77|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1753440850000|2025-07-25 10:54:10|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1753440890000|2025-07-25 10:54:50|1474.12|1473.62|1474.12|1473.62|1474.22|1473.72|1474.02|1473.52|0
1753440900000|2025-07-25 10:55:00|1474.07|1473.57|1474.17|1473.67|1474.22|1473.72|1474.07|1473.57|0
1753440920000|2025-07-25 10:55:20|1474.22|1473.72|1474.17|1473.67|1474.22|1473.72|1474.17|1473.67|0
1753440930000|2025-07-25 10:55:30|1474.12|1473.62|1474.12|1473.62|1474.17|1473.67|1474.12|1473.62|0
1753440940000|2025-07-25 10:55:40|1474.07|1473.57|1473.92|1473.42|1474.07|1473.57|1473.92|1473.42|0
1753440950000|2025-07-25 10:55:50|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1753440960000|2025-07-25 10:56:00|1473.77|1473.27|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1753440970000|2025-07-25 10:56:10|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1753440980000|2025-07-25 10:56:20|1473.52|1473.02|1473.67|1473.17|1473.67|1473.17|1473.52|1473.02|0
1753440990000|2025-07-25 10:56:30|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1753441010000|2025-07-25 10:56:50|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1753441020000|2025-07-25 10:57:00|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1753441040000|2025-07-25 10:57:20|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1753441050000|2025-07-25 10:57:30|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1753441070000|2025-07-25 10:57:50|1473.32|1472.82|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1753441090000|2025-07-25 10:58:10|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1753441100000|2025-07-25 10:58:20|1473.27|1472.77|1473.12|1472.62|1473.27|1472.77|1473.12|1472.62|0
1753441110000|2025-07-25 10:58:30|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.12|1472.62|0
1753441120000|2025-07-25 10:58:40|1473.17|1472.67|1473.27|1472.77|1473.27|1472.77|1473.17|1472.67|0
1753441140000|2025-07-25 10:59:00|1473.32|1472.82|1473.42|1472.92|1473.47|1472.97|1473.32|1472.82|0
1753441170000|2025-07-25 10:59:30|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.17|1472.67|1
1753441180000|2025-07-25 10:59:40|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1753441200000|2025-07-25 11:00:00|1473.43|1472.93|1473.43|1472.93|1473.48|1472.98|1473.43|1472.93|0
1753441210000|2025-07-25 11:00:10|1473.48|1472.98|1473.33|1472.83|1473.48|1472.98|1473.33|1472.83|0
1753441240000|2025-07-25 11:00:40|1473.38|1472.88|1473.53|1473.03|1473.53|1473.03|1473.38|1472.88|0
1753441250000|2025-07-25 11:00:50|1473.58|1473.08|1473.53|1473.03|1473.58|1473.08|1473.53|1473.03|0
1753441260000|2025-07-25 11:01:00|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.53|1473.03|0
1753441300000|2025-07-25 11:01:40|1473.68|1473.18|1473.63|1473.13|1473.73|1473.23|1473.63|1473.13|0
1753441310000|2025-07-25 11:01:50|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.63|1473.13|0
1753441320000|2025-07-25 11:02:00|1473.68|1473.18|1473.53|1473.03|1473.73|1473.23|1473.53|1473.03|0
1753441330000|2025-07-25 11:02:10|1473.58|1473.08|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1753441340000|2025-07-25 11:02:20|1473.53|1473.03|1473.73|1473.23|1473.73|1473.23|1473.53|1473.03|0
1753441350000|2025-07-25 11:02:30|1473.78|1473.28|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1753441400000|2025-07-25 11:03:20|1473.78|1473.28|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1753441430000|2025-07-25 11:03:50|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.68|1473.18|0
1753441460000|2025-07-25 11:04:20|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.78|1473.28|0
1753441470000|2025-07-25 11:04:30|1473.78|1473.28|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1753441490000|2025-07-25 11:04:50|1473.78|1473.28|1473.63|1473.13|1473.83|1473.33|1473.63|1473.13|0
1753441500000|2025-07-25 11:05:00|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.68|1473.18|0
1753441520000|2025-07-25 11:05:20|1473.68|1473.18|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1753441550000|2025-07-25 11:05:50|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.48|1472.98|0
1753441580000|2025-07-25 11:06:20|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|0
1753441590000|2025-07-25 11:06:30|1473.73|1473.23|1473.63|1473.13|1473.73|1473.23|1473.63|1473.13|0
1753441600000|2025-07-25 11:06:40|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.63|1473.13|0
1753441610000|2025-07-25 11:06:50|1473.58|1473.08|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1753441620000|2025-07-25 11:07:00|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|0
1753441630000|2025-07-25 11:07:10|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|0
1753441640000|2025-07-25 11:07:20|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|0
1753441650000|2025-07-25 11:07:30|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|0
1753441660000|2025-07-25 11:07:40|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|0
1753441720000|2025-07-25 11:08:40|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1
1753441740000|2025-07-25 11:09:00|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.58|1473.08|0
1753441790000|2025-07-25 11:09:50|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.63|1473.13|0
1753441800000|2025-07-25 11:10:00|1473.72|1473.22|1473.67|1473.17|1473.72|1473.22|1473.67|1473.17|0
1753441810000|2025-07-25 11:10:10|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1753441820000|2025-07-25 11:10:20|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1753441830000|2025-07-25 11:10:30|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1753441850000|2025-07-25 11:10:50|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1753441860000|2025-07-25 11:11:00|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1753441870000|2025-07-25 11:11:10|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1753441880000|2025-07-25 11:11:20|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.52|1473.02|0
1753441900000|2025-07-25 11:11:40|1473.67|1473.17|1473.52|1473.02|1473.67|1473.17|1473.52|1473.02|0
1753441910000|2025-07-25 11:11:50|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1753441920000|2025-07-25 11:12:00|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1753441930000|2025-07-25 11:12:10|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|0
1753441940000|2025-07-25 11:12:20|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1753441950000|2025-07-25 11:12:30|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1753441960000|2025-07-25 11:12:40|1473.57|1473.07|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1753441970000|2025-07-25 11:12:50|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1753441980000|2025-07-25 11:13:00|1473.47|1472.97|1473.47|1472.97|1473.52|1473.02|1473.42|1472.92|0
1753441990000|2025-07-25 11:13:10|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1753442000000|2025-07-25 11:13:20|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1753442010000|2025-07-25 11:13:30|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1753442070000|2025-07-25 11:14:30|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1753442090000|2025-07-25 11:14:50|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|0
1753442100000|2025-07-25 11:15:00|1473.42|1472.92|1473.57|1473.07|1473.62|1473.12|1473.42|1472.92|0
1753442120000|2025-07-25 11:15:20|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1753442130000|2025-07-25 11:15:30|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|0
1753442160000|2025-07-25 11:16:00|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1753442170000|2025-07-25 11:16:10|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1753442180000|2025-07-25 11:16:20|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1753442190000|2025-07-25 11:16:30|1473.32|1472.82|1473.32|1472.82|1473.47|1472.97|1473.32|1472.82|0
1753442200000|2025-07-25 11:16:40|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1753442210000|2025-07-25 11:16:50|1473.47|1472.97|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1753442220000|2025-07-25 11:17:00|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|0
1753442250000|2025-07-25 11:17:30|1473.67|1473.17|1473.52|1473.02|1473.67|1473.17|1473.52|1473.02|0
1753442280000|2025-07-25 11:18:00|||||||||1
1753442350000|2025-07-25 11:19:10|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1753442360000|2025-07-25 11:19:20|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1753442400000|2025-07-25 11:20:00|1473.38|1472.88|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1753442420000|2025-07-25 11:20:20|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1753442490000|2025-07-25 11:21:30|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1753442550000|2025-07-25 11:22:30|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|0
1753442560000|2025-07-25 11:22:40|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|0
1753442570000|2025-07-25 11:22:50|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1753442580000|2025-07-25 11:23:00|1473.33|1472.83|1473.28|1472.78|1473.33|1472.83|1473.28|1472.78|0
1753442600000|2025-07-25 11:23:20|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1753442620000|2025-07-25 11:23:40|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1753442730000|2025-07-25 11:25:30|1473.33|1472.83|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1753442740000|2025-07-25 11:25:40|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1753442780000|2025-07-25 11:26:20|1473.23|1472.73|1473.38|1472.88|1473.38|1472.88|1473.23|1472.73|0
1753442800000|2025-07-25 11:26:40|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1753442820000|2025-07-25 11:27:00|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1753442830000|2025-07-25 11:27:10|1473.23|1472.73|1473.03|1472.53|1473.28|1472.78|1473.03|1472.53|1
1753442840000|2025-07-25 11:27:20|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1753442880000|2025-07-25 11:28:00|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1753442890000|2025-07-25 11:28:10|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1753442910000|2025-07-25 11:28:30|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1753442920000|2025-07-25 11:28:40|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1753442950000|2025-07-25 11:29:10|1472.93|1472.43|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1753442980000|2025-07-25 11:29:40|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|0
1753442990000|2025-07-25 11:29:50|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1753443000000|2025-07-25 11:30:00|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1753443010000|2025-07-25 11:30:10|1473.24|1472.74|1473.29|1472.79|1473.29|1472.79|1473.24|1472.74|0
1753443020000|2025-07-25 11:30:20|1473.34|1472.84|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1753443060000|2025-07-25 11:31:00|1473.49|1472.99|1473.49|1472.99|1473.54|1473.04|1473.49|1472.99|0
1753443080000|2025-07-25 11:31:20|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.54|1473.04|0
1753443090000|2025-07-25 11:31:30|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1753443100000|2025-07-25 11:31:40|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1753443120000|2025-07-25 11:32:00|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1753443130000|2025-07-25 11:32:10|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1753443150000|2025-07-25 11:32:30|1473.49|1472.99|1473.34|1472.84|1473.49|1472.99|1473.34|1472.84|0
1753443170000|2025-07-25 11:32:50|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|0
1753443180000|2025-07-25 11:33:00|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|0
1753443190000|2025-07-25 11:33:10|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1753443200000|2025-07-25 11:33:20|1473.39|1472.89|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1753443210000|2025-07-25 11:33:30|1473.44|1472.94|1473.34|1472.84|1473.59|1473.09|1473.34|1472.84|0
1753443220000|2025-07-25 11:33:40|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.34|1472.84|0
1753443250000|2025-07-25 11:34:10|1473.54|1473.04|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|1
1753443260000|2025-07-25 11:34:20|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.44|1472.94|0
1753443270000|2025-07-25 11:34:30|1473.54|1473.04|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1753443280000|2025-07-25 11:34:40|1473.49|1472.99|1473.34|1472.84|1473.54|1473.04|1473.34|1472.84|0
1753443290000|2025-07-25 11:34:50|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1753443310000|2025-07-25 11:35:10|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1753443320000|2025-07-25 11:35:20|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1753443360000|2025-07-25 11:36:00|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1753443380000|2025-07-25 11:36:20|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1753443390000|2025-07-25 11:36:30|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1753443400000|2025-07-25 11:36:40|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.39|1472.89|0
1753443410000|2025-07-25 11:36:50|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.44|1472.94|0
1753443420000|2025-07-25 11:37:00|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1753443430000|2025-07-25 11:37:10|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1753443440000|2025-07-25 11:37:20|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|0
1753443450000|2025-07-25 11:37:30|1473.44|1472.94|1473.54|1473.04|1473.54|1473.04|1473.44|1472.94|0
1753443460000|2025-07-25 11:37:40|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.44|1472.94|0
1753443470000|2025-07-25 11:37:50|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1753443480000|2025-07-25 11:38:00|1473.49|1472.99|1473.64|1473.14|1473.64|1473.14|1473.49|1472.99|0
1753443490000|2025-07-25 11:38:10|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1753443500000|2025-07-25 11:38:20|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1753443510000|2025-07-25 11:38:30|1473.64|1473.14|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1753443520000|2025-07-25 11:38:40|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.39|1472.89|1
1753443530000|2025-07-25 11:38:50|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1753443540000|2025-07-25 11:39:00|1473.49|1472.99|1473.54|1473.04|1473.64|1473.14|1473.49|1472.99|0
1753443550000|2025-07-25 11:39:10|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1753443560000|2025-07-25 11:39:20|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1753443570000|2025-07-25 11:39:30|1473.49|1472.99|1473.34|1472.84|1473.49|1472.99|1473.34|1472.84|0
1753443580000|2025-07-25 11:39:40|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1753443590000|2025-07-25 11:39:50|1473.29|1472.79|1473.44|1472.94|1473.44|1472.94|1473.29|1472.79|0
1753443600000|2025-07-25 11:40:00|1473.28|1472.78|1473.08|1472.58|1473.28|1472.78|1473.08|1472.58|0
1753443610000|2025-07-25 11:40:10|1473.03|1472.53|1472.78|1472.28|1473.03|1472.53|1472.78|1472.28|0
1753443640000|2025-07-25 11:40:40|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753443650000|2025-07-25 11:40:50|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1753443670000|2025-07-25 11:41:10|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1753443680000|2025-07-25 11:41:20|1472.83|1472.33|1472.68|1472.18|1472.88|1472.38|1472.68|1472.18|0
1753443690000|2025-07-25 11:41:30|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1753443700000|2025-07-25 11:41:40|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1753443720000|2025-07-25 11:42:00|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.63|1472.13|0
1753443730000|2025-07-25 11:42:10|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1753443750000|2025-07-25 11:42:30|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.58|1472.08|0
1753443770000|2025-07-25 11:42:50|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1753443810000|2025-07-25 11:43:30|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|1
1753443820000|2025-07-25 11:43:40|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1753443830000|2025-07-25 11:43:50|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1753443840000|2025-07-25 11:44:00|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1753443860000|2025-07-25 11:44:20|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1753443870000|2025-07-25 11:44:30|1472.78|1472.28|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1753443880000|2025-07-25 11:44:40|1472.73|1472.23|1472.68|1472.18|1472.78|1472.28|1472.68|1472.18|0
1753443890000|2025-07-25 11:44:50|1472.73|1472.23|1472.58|1472.08|1472.73|1472.23|1472.58|1472.08|0
1753443910000|2025-07-25 11:45:10|1472.63|1472.13|1472.58|1472.08|1472.68|1472.18|1472.58|1472.08|0
1753443990000|2025-07-25 11:46:30|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1753444020000|2025-07-25 11:47:00|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1753444090000|2025-07-25 11:48:10|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1753444110000|2025-07-25 11:48:30|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1753444120000|2025-07-25 11:48:40|1472.63|1472.13|1472.53|1472.03|1472.63|1472.13|1472.53|1472.03|0
1753444140000|2025-07-25 11:49:00|1472.48|1471.98|1472.43|1471.93|1472.63|1472.13|1472.38|1471.88|1
1753444150000|2025-07-25 11:49:10|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753444160000|2025-07-25 11:49:20|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1753444200000|2025-07-25 11:50:00|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1753444290000|2025-07-25 11:51:30|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1753444300000|2025-07-25 11:51:40|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1753444310000|2025-07-25 11:51:50|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1753444320000|2025-07-25 11:52:00|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1753444330000|2025-07-25 11:52:10|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1753444340000|2025-07-25 11:52:20|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1753444350000|2025-07-25 11:52:30|1472.53|1472.03|1472.48|1471.98|1472.58|1472.08|1472.48|1471.98|0
1753444370000|2025-07-25 11:52:50|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753444400000|2025-07-25 11:53:20|1472.48|1471.98|1472.48|1471.98|1472.68|1472.18|1472.43|1471.93|1
1753444420000|2025-07-25 11:53:40|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1753444430000|2025-07-25 11:53:50|1472.43|1471.93|1472.38|1471.88|1472.43|1471.93|1472.38|1471.88|0
1753444440000|2025-07-25 11:54:00|1472.33|1471.83|1472.08|1471.58|1472.33|1471.83|1472.08|1471.58|0
1753444450000|2025-07-25 11:54:10|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1753444480000|2025-07-25 11:54:40|1472.23|1471.73|1472.08|1471.58|1472.28|1471.78|1472.08|1471.58|0
1753444500000|2025-07-25 11:55:00|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1753444510000|2025-07-25 11:55:10|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1753444520000|2025-07-25 11:55:20|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1753444530000|2025-07-25 11:55:30|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1753444550000|2025-07-25 11:55:50|1472.23|1471.73|1472.18|1471.68|1472.23|1471.73|1472.08|1471.58|0
1753444580000|2025-07-25 11:56:20|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|0
1753444600000|2025-07-25 11:56:40|1472.28|1471.78|1472.13|1471.63|1472.28|1471.78|1472.08|1471.58|1
1753444620000|2025-07-25 11:57:00|1472.08|1471.58|1472.28|1471.78|1472.28|1471.78|1472.08|1471.58|0
1753444630000|2025-07-25 11:57:10|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1753444640000|2025-07-25 11:57:20|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1753444660000|2025-07-25 11:57:40|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1753444670000|2025-07-25 11:57:50|1472.33|1471.83|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1753444690000|2025-07-25 11:58:10|1472.23|1471.73|1472.18|1471.68|1472.28|1471.78|1472.18|1471.68|0
1753444730000|2025-07-25 11:58:50|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1753444740000|2025-07-25 11:59:00|1472.33|1471.83|1472.38|1471.88|1472.48|1471.98|1472.33|1471.83|0
1753444760000|2025-07-25 11:59:20|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753444780000|2025-07-25 11:59:40|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|4
1753444790000|2025-07-25 11:59:50|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|1
1753444800000|2025-07-25 12:00:00|1472.5|1472|1472.85|1472.35|1472.85|1472.35|1472.5|1472|0
1753444810000|2025-07-25 12:00:10|1472.95|1472.45|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1753444820000|2025-07-25 12:00:20|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1753444830000|2025-07-25 12:00:30|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1753444840000|2025-07-25 12:00:40|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1753444850000|2025-07-25 12:00:50|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|0
1753444860000|2025-07-25 12:01:00|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1753444890000|2025-07-25 12:01:30|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|1472.7|1472.2|1
1753444900000|2025-07-25 12:01:40|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1753444930000|2025-07-25 12:02:10|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1753444950000|2025-07-25 12:02:30|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1753444970000|2025-07-25 12:02:50|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.7|1472.2|0
1753444980000|2025-07-25 12:03:00|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1753444990000|2025-07-25 12:03:10|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1753445020000|2025-07-25 12:03:40|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1753445040000|2025-07-25 12:04:00|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1753445060000|2025-07-25 12:04:20|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1753445070000|2025-07-25 12:04:30|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1753445090000|2025-07-25 12:04:50|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1753445120000|2025-07-25 12:05:20|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1753445130000|2025-07-25 12:05:30|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1
1753445180000|2025-07-25 12:06:20|1473.05|1472.55|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1753445190000|2025-07-25 12:06:30|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1753445200000|2025-07-25 12:06:40|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1753445210000|2025-07-25 12:06:50|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1753445220000|2025-07-25 12:07:00|1472.95|1472.45|1473.1|1472.6|1473.1|1472.6|1472.95|1472.45|0
1753445230000|2025-07-25 12:07:10|1473.15|1472.65|1473.15|1472.65|1473.2|1472.7|1473.15|1472.65|0
1753445240000|2025-07-25 12:07:20|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|0
1753445250000|2025-07-25 12:07:30|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1753445280000|2025-07-25 12:08:00|1473.15|1472.65|1473|1472.5|1473.15|1472.65|1473|1472.5|0
1753445290000|2025-07-25 12:08:10|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1753445340000|2025-07-25 12:09:00|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1753445350000|2025-07-25 12:09:10|1472.95|1472.45|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1753445370000|2025-07-25 12:09:30|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1753445380000|2025-07-25 12:09:40|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1753445400000|2025-07-25 12:10:00|1472.78|1472.28|1472.93|1472.43|1472.93|1472.43|1472.78|1472.28|0
1753445430000|2025-07-25 12:10:30|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1753445440000|2025-07-25 12:10:40|1472.83|1472.33|1472.58|1472.08|1472.83|1472.33|1472.58|1472.08|0
1753445500000|2025-07-25 12:11:40|1472.68|1472.18|1472.58|1472.08|1472.68|1472.18|1472.58|1472.08|1
1753445540000|2025-07-25 12:12:20|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1753445550000|2025-07-25 12:12:30|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.58|1472.08|0
1753445560000|2025-07-25 12:12:40|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.58|1472.08|0
1753445570000|2025-07-25 12:12:50|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.58|1472.08|0
1753445580000|2025-07-25 12:13:00|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1753445590000|2025-07-25 12:13:10|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1753445610000|2025-07-25 12:13:30|1472.58|1472.08|1472.68|1472.18|1472.68|1472.18|1472.58|1472.08|0
1753445630000|2025-07-25 12:13:50|1472.63|1472.13|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1753445640000|2025-07-25 12:14:00|1472.58|1472.08|1472.38|1471.88|1472.58|1472.08|1472.28|1471.78|0
1753445650000|2025-07-25 12:14:10|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1753445660000|2025-07-25 12:14:20|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1753445670000|2025-07-25 12:14:30|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753445710000|2025-07-25 12:15:10|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1753445720000|2025-07-25 12:15:20|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1753445730000|2025-07-25 12:15:30|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1753445750000|2025-07-25 12:15:50|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753445760000|2025-07-25 12:16:00|1472.43|1471.93|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1753445770000|2025-07-25 12:16:10|1472.48|1471.98|1472.38|1471.88|1472.48|1471.98|1472.38|1471.88|0
1753445780000|2025-07-25 12:16:20|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1753445800000|2025-07-25 12:16:40|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1753445810000|2025-07-25 12:16:50|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1753445820000|2025-07-25 12:17:00|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1753445830000|2025-07-25 12:17:10|1472.48|1471.98|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1753445840000|2025-07-25 12:17:20|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1753445860000|2025-07-25 12:17:40|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753445880000|2025-07-25 12:18:00|1472.43|1471.93|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1753445890000|2025-07-25 12:18:10|1472.38|1471.88|1472.33|1471.83|1472.38|1471.88|1472.33|1471.83|0
1753445900000|2025-07-25 12:18:20|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1753445910000|2025-07-25 12:18:30|1472.43|1471.93|1471.93|1471.43|1472.43|1471.93|1471.93|1471.43|1
1753445920000|2025-07-25 12:18:40|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1753445930000|2025-07-25 12:18:50|1471.98|1471.48|1472.03|1471.53|1472.08|1471.58|1471.98|1471.48|0
1753445940000|2025-07-25 12:19:00|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1753445950000|2025-07-25 12:19:10|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1753445960000|2025-07-25 12:19:20|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1471.98|1471.48|0
1753445970000|2025-07-25 12:19:30|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1753445980000|2025-07-25 12:19:40|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|0
1753446000000|2025-07-25 12:20:00|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1753446030000|2025-07-25 12:20:30|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|0
1753446040000|2025-07-25 12:20:40|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1753446060000|2025-07-25 12:21:00|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1753446080000|2025-07-25 12:21:20|1472.1|1471.6|1472|1471.5|1472.1|1471.6|1472|1471.5|0
1753446090000|2025-07-25 12:21:30|1471.95|1471.45|1471.8|1471.3|1471.95|1471.45|1471.8|1471.3|0
1753446120000|2025-07-25 12:22:00|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.75|1471.25|0
1753446160000|2025-07-25 12:22:40|1471.85|1471.35|1471.85|1471.35|1471.85|1471.35|1471.85|1471.35|0
1753446170000|2025-07-25 12:22:50|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|0
1753446190000|2025-07-25 12:23:10|1471.95|1471.45|1471.9|1471.4|1471.95|1471.45|1471.9|1471.4|0
1753446200000|2025-07-25 12:23:20|1471.95|1471.45|1471.9|1471.4|1472|1471.5|1471.9|1471.4|0
1753446210000|2025-07-25 12:23:30|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.95|1471.45|0
1753446220000|2025-07-25 12:23:40|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|0
1753446230000|2025-07-25 12:23:50|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.95|1471.45|0
1753446240000|2025-07-25 12:24:00|1472|1471.5|1472.1|1471.6|1472.1|1471.6|1472|1471.5|0
1753446260000|2025-07-25 12:24:20|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1753446290000|2025-07-25 12:24:50|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|0
1753446300000|2025-07-25 12:25:00|1472.15|1471.65|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1753446330000|2025-07-25 12:25:30|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1753446350000|2025-07-25 12:25:50|1472.35|1471.85|1472.25|1471.75|1472.45|1471.95|1472.25|1471.75|0
1753446360000|2025-07-25 12:26:00|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1753446370000|2025-07-25 12:26:10|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1753446390000|2025-07-25 12:26:30|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.2|1471.7|0
1753446410000|2025-07-25 12:26:50|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1753446420000|2025-07-25 12:27:00|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1753446430000|2025-07-25 12:27:10|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1753446440000|2025-07-25 12:27:20|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|1
1753446450000|2025-07-25 12:27:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1753446460000|2025-07-25 12:27:40|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1753446470000|2025-07-25 12:27:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1753446490000|2025-07-25 12:28:10|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1753446510000|2025-07-25 12:28:30|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1753446530000|2025-07-25 12:28:50|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1753446550000|2025-07-25 12:29:10|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1753446560000|2025-07-25 12:29:20|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1753446570000|2025-07-25 12:29:30|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1753446580000|2025-07-25 12:29:40|1472.3|1471.8|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1753446590000|2025-07-25 12:29:50|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1753446600000|2025-07-25 12:30:00|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1753446620000|2025-07-25 12:30:20|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1753446640000|2025-07-25 12:30:40|1472.15|1471.65|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1753446650000|2025-07-25 12:30:50|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1753446660000|2025-07-25 12:31:00|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1753446680000|2025-07-25 12:31:20|1472|1471.5|1472|1471.5|1472|1471.5|1472|1471.5|0
1753446700000|2025-07-25 12:31:40|1472.05|1471.55|1472|1471.5|1472.05|1471.55|1472|1471.5|0
1753446720000|2025-07-25 12:32:00|1472.05|1471.55|1472.1|1471.6|1472.15|1471.65|1472.05|1471.55|0
1753446730000|2025-07-25 12:32:10|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472|1471.5|0
1753446740000|2025-07-25 12:32:20|1472|1471.5|1472|1471.5|1472|1471.5|1472|1471.5|0
1753446750000|2025-07-25 12:32:30|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.9|1471.4|0
1753446760000|2025-07-25 12:32:40|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1472.05|1471.55|0
1753446780000|2025-07-25 12:33:00|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1472.05|1471.55|0
1753446790000|2025-07-25 12:33:10|1472.05|1471.55|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1753446830000|2025-07-25 12:33:50|1471.95|1471.45|1471.8|1471.3|1471.95|1471.45|1471.7|1471.2|1
1753446840000|2025-07-25 12:34:00|1471.75|1471.25|1471.7|1471.2|1471.8|1471.3|1471.7|1471.2|0
1753446850000|2025-07-25 12:34:10|1471.75|1471.25|1471.7|1471.2|1471.8|1471.3|1471.65|1471.15|0
1753446860000|2025-07-25 12:34:20|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.55|1471.05|1
1753446910000|2025-07-25 12:35:10|1471.65|1471.15|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1753446920000|2025-07-25 12:35:20|1471.6|1471.1|1471.8|1471.3|1471.8|1471.3|1471.6|1471.1|0
1753446950000|2025-07-25 12:35:50|1471.85|1471.35|1471.9|1471.4|1471.9|1471.4|1471.85|1471.35|0
1753446980000|2025-07-25 12:36:20|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|0
1753447000000|2025-07-25 12:36:40|1472|1471.5|1472.1|1471.6|1472.1|1471.6|1472|1471.5|0
1753447020000|2025-07-25 12:37:00|1472.05|1471.55|1472|1471.5|1472.05|1471.55|1472|1471.5|0
1753447040000|2025-07-25 12:37:20|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|0
1753447050000|2025-07-25 12:37:30|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.05|1471.55|0
1753447060000|2025-07-25 12:37:40|1472.15|1471.65|1472.1|1471.6|1472.15|1471.65|1472.1|1471.6|0
1753447070000|2025-07-25 12:37:50|1472.05|1471.55|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1753447080000|2025-07-25 12:38:00|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1472|1471.5|0
1753447090000|2025-07-25 12:38:10|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1753447110000|2025-07-25 12:38:30|1472.05|1471.55|1471.95|1471.45|1472.05|1471.55|1471.9|1471.4|0
1753447120000|2025-07-25 12:38:40|1471.9|1471.4|1471.95|1471.45|1471.95|1471.45|1471.9|1471.4|0
1753447130000|2025-07-25 12:38:50|1472|1471.5|1471.85|1471.35|1472|1471.5|1471.85|1471.35|0
1753447140000|2025-07-25 12:39:00|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|0
1753447170000|2025-07-25 12:39:30|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.7|1471.2|0
1753447200000|2025-07-25 12:40:00|1471.78|1471.28|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1753447210000|2025-07-25 12:40:10|1471.83|1471.33|1471.83|1471.33|1471.93|1471.43|1471.83|1471.33|1
1753447220000|2025-07-25 12:40:20|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1753447230000|2025-07-25 12:40:30|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1753447250000|2025-07-25 12:40:50|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1753447260000|2025-07-25 12:41:00|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1753447280000|2025-07-25 12:41:20|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.83|1471.33|0
1753447290000|2025-07-25 12:41:30|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1753447300000|2025-07-25 12:41:40|1472.03|1471.53|1472.08|1471.58|1472.13|1471.63|1472.03|1471.53|0
1753447310000|2025-07-25 12:41:50|1472.13|1471.63|1472.28|1471.78|1472.28|1471.78|1472.13|1471.63|0
1753447320000|2025-07-25 12:42:00|1472.33|1471.83|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1753447330000|2025-07-25 12:42:10|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.18|1471.68|0
1753447350000|2025-07-25 12:42:30|1472.18|1471.68|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1753447360000|2025-07-25 12:42:40|1472.23|1471.73|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1753447380000|2025-07-25 12:43:00|1472.13|1471.63|1472.33|1471.83|1472.33|1471.83|1472.13|1471.63|0
1753447400000|2025-07-25 12:43:20|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1753447410000|2025-07-25 12:43:30|1472.33|1471.83|1472.13|1471.63|1472.33|1471.83|1472.13|1471.63|0
1753447420000|2025-07-25 12:43:40|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1753447430000|2025-07-25 12:43:50|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1753447450000|2025-07-25 12:44:10|1472.18|1471.68|1472.13|1471.63|1472.23|1471.73|1472.13|1471.63|0
1753447460000|2025-07-25 12:44:20|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1753447470000|2025-07-25 12:44:30|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|0
1753447480000|2025-07-25 12:44:40|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1753447490000|2025-07-25 12:44:50|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1753447500000|2025-07-25 12:45:00|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1753447520000|2025-07-25 12:45:20|1472.13|1471.63|1472.23|1471.73|1472.23|1471.73|1472.13|1471.63|0
1753447540000|2025-07-25 12:45:40|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1753447560000|2025-07-25 12:46:00|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1753447570000|2025-07-25 12:46:10|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1
1753447580000|2025-07-25 12:46:20|1472.18|1471.68|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1753447590000|2025-07-25 12:46:30|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|1
1753447620000|2025-07-25 12:47:00|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1753447630000|2025-07-25 12:47:10|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1753447640000|2025-07-25 12:47:20|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1753447650000|2025-07-25 12:47:30|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1753447660000|2025-07-25 12:47:40|1472.33|1471.83|1472.48|1471.98|1472.48|1471.98|1472.33|1471.83|0
1753447670000|2025-07-25 12:47:50|1472.43|1471.93|1472.38|1471.88|1472.43|1471.93|1472.38|1471.88|0
1753447690000|2025-07-25 12:48:10|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1753447720000|2025-07-25 12:48:40|1472.43|1471.93|1472.28|1471.78|1472.43|1471.93|1472.28|1471.78|0
1753447730000|2025-07-25 12:48:50|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|0
1753447740000|2025-07-25 12:49:00|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1753447750000|2025-07-25 12:49:10|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1753447770000|2025-07-25 12:49:30|1472.43|1471.93|1472.38|1471.88|1472.43|1471.93|1472.38|1471.88|0
1753447780000|2025-07-25 12:49:40|1472.43|1471.93|1472.28|1471.78|1472.43|1471.93|1472.28|1471.78|0
1753447800000|2025-07-25 12:50:00|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1753447810000|2025-07-25 12:50:10|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1753447820000|2025-07-25 12:50:20|1472.27|1471.77|1472.22|1471.72|1472.27|1471.77|1472.22|1471.72|0
1753447830000|2025-07-25 12:50:30|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1753447840000|2025-07-25 12:50:40|1472.22|1471.72|1472.37|1471.87|1472.37|1471.87|1472.22|1471.72|0
1753447850000|2025-07-25 12:50:50|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1753447890000|2025-07-25 12:51:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1753447930000|2025-07-25 12:52:10|1472.37|1471.87|1472.52|1472.02|1472.52|1472.02|1472.37|1471.87|0
1753447940000|2025-07-25 12:52:20|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|1
1753447950000|2025-07-25 12:52:30|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753447970000|2025-07-25 12:52:50|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1753447980000|2025-07-25 12:53:00|1472.47|1471.97|1472.67|1472.17|1472.67|1472.17|1472.47|1471.97|0
1753447990000|2025-07-25 12:53:10|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1753448000000|2025-07-25 12:53:20|1472.67|1472.17|1472.62|1472.12|1472.67|1472.17|1472.62|1472.12|0
1753448020000|2025-07-25 12:53:40|1472.57|1472.07|1472.52|1472.02|1472.57|1472.07|1472.52|1472.02|0
1753448040000|2025-07-25 12:54:00|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1753448050000|2025-07-25 12:54:10|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1753448060000|2025-07-25 12:54:20|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1753448070000|2025-07-25 12:54:30|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753448080000|2025-07-25 12:54:40|1472.52|1472.02|1472.47|1471.97|1472.52|1472.02|1472.47|1471.97|0
1753448090000|2025-07-25 12:54:50|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1753448120000|2025-07-25 12:55:20|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1753448130000|2025-07-25 12:55:30|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753448140000|2025-07-25 12:55:40|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1753448180000|2025-07-25 12:56:20|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1753448190000|2025-07-25 12:56:30|1472.47|1471.97|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|1
1753448200000|2025-07-25 12:56:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753448250000|2025-07-25 12:57:30|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1753448280000|2025-07-25 12:58:00|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1753448300000|2025-07-25 12:58:20|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1753448310000|2025-07-25 12:58:30|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1753448350000|2025-07-25 12:59:10|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1753448360000|2025-07-25 12:59:20|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1753448370000|2025-07-25 12:59:30|1472.37|1471.87|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1753448380000|2025-07-25 12:59:40|1472.32|1471.82|1472.27|1471.77|1472.32|1471.82|1472.27|1471.77|0
1753448390000|2025-07-25 12:59:50|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1753448400000|2025-07-25 13:00:00|1472.36|1471.86|1472.26|1471.76|1472.36|1471.86|1472.26|1471.76|0
1753448410000|2025-07-25 13:00:10|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1753448420000|2025-07-25 13:00:20|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.31|1471.81|0
1753448440000|2025-07-25 13:00:40|1472.41|1471.91|1472.36|1471.86|1472.51|1472.01|1472.31|1471.81|0
1753448460000|2025-07-25 13:01:00|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1
1753448470000|2025-07-25 13:01:10|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1753448480000|2025-07-25 13:01:20|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1753448490000|2025-07-25 13:01:30|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.31|1471.81|0
1753448500000|2025-07-25 13:01:40|1472.31|1471.81|1472.21|1471.71|1472.31|1471.81|1472.16|1471.66|0
1753448520000|2025-07-25 13:02:00|1472.16|1471.66|1472.11|1471.61|1472.16|1471.66|1472.11|1471.61|0
1753448550000|2025-07-25 13:02:30|1472.16|1471.66|1472.16|1471.66|1472.16|1471.66|1472.16|1471.66|0
1753448560000|2025-07-25 13:02:40|1472.21|1471.71|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1753448570000|2025-07-25 13:02:50|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1753448600000|2025-07-25 13:03:20|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1753448610000|2025-07-25 13:03:30|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1753448620000|2025-07-25 13:03:40|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1753448630000|2025-07-25 13:03:50|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1753448640000|2025-07-25 13:04:00|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1753448660000|2025-07-25 13:04:20|1472.46|1471.96|1472.36|1471.86|1472.46|1471.96|1472.36|1471.86|0
1753448670000|2025-07-25 13:04:30|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1753448680000|2025-07-25 13:04:40|1472.36|1471.86|1471.71|1471.21|1472.36|1471.86|1471.71|1471.21|0
1753448690000|2025-07-25 13:04:50|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|1471.66|1471.16|0
1753448700000|2025-07-25 13:05:00|1471.71|1471.21|1471.81|1471.31|1471.81|1471.31|1471.71|1471.21|0
1753448710000|2025-07-25 13:05:10|1471.86|1471.36|1472.11|1471.61|1472.11|1471.61|1471.86|1471.36|1
1753448720000|2025-07-25 13:05:20|1472.06|1471.56|1471.46|1470.96|1472.06|1471.56|1471.46|1470.96|0
1753448730000|2025-07-25 13:05:30|1471.51|1471.01|1470.91|1470.41|1471.51|1471.01|1470.91|1470.41|0
1753448740000|2025-07-25 13:05:40|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1753448750000|2025-07-25 13:05:50|1471.06|1470.56|1471.56|1471.06|1471.56|1471.06|1471.06|1470.56|0
1753448760000|2025-07-25 13:06:00|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1753448770000|2025-07-25 13:06:10|1471.41|1470.91|1471.56|1471.06|1471.56|1471.06|1471.26|1470.76|0
1753448780000|2025-07-25 13:06:20|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1753448790000|2025-07-25 13:06:30|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1753448800000|2025-07-25 13:06:40|1471.56|1471.06|1471.76|1471.26|1471.76|1471.26|1471.51|1471.01|0
1753448810000|2025-07-25 13:06:50|1471.71|1471.21|1471.81|1471.31|1471.81|1471.31|1471.71|1471.21|0
1753448820000|2025-07-25 13:07:00|1471.76|1471.26|1471.71|1471.21|1471.81|1471.31|1471.71|1471.21|0
1753448830000|2025-07-25 13:07:10|1471.76|1471.26|1471.86|1471.36|1471.96|1471.46|1471.76|1471.26|0
1753448840000|2025-07-25 13:07:20|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|0
1753448850000|2025-07-25 13:07:30|1471.76|1471.26|1471.71|1471.21|1471.76|1471.26|1471.71|1471.21|0
1753448860000|2025-07-25 13:07:40|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1753448870000|2025-07-25 13:07:50|1471.76|1471.26|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1753448880000|2025-07-25 13:08:00|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1753448890000|2025-07-25 13:08:10|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|0
1753448900000|2025-07-25 13:08:20|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1753448920000|2025-07-25 13:08:40|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|0
1753448930000|2025-07-25 13:08:50|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1753448940000|2025-07-25 13:09:00|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|1
1753448950000|2025-07-25 13:09:10|1471.66|1471.16|1471.71|1471.21|1471.71|1471.21|1471.66|1471.16|0
1753448960000|2025-07-25 13:09:20|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1753448970000|2025-07-25 13:09:30|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.51|1471.01|0
1753448980000|2025-07-25 13:09:40|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.51|1471.01|0
1753449000000|2025-07-25 13:10:00|1471.43|1470.93|1471.53|1471.03|1471.53|1471.03|1471.43|1470.93|0
1753449010000|2025-07-25 13:10:10|1471.58|1471.08|1471.53|1471.03|1471.58|1471.08|1471.53|1471.03|0
1753449020000|2025-07-25 13:10:20|1471.48|1470.98|1471.43|1470.93|1471.53|1471.03|1471.38|1470.88|0
1753449030000|2025-07-25 13:10:30|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1753449040000|2025-07-25 13:10:40|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1753449050000|2025-07-25 13:10:50|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1753449060000|2025-07-25 13:11:00|1471.38|1470.88|1471.33|1470.83|1471.43|1470.93|1471.33|1470.83|0
1753449070000|2025-07-25 13:11:10|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.28|1470.78|0
1753449080000|2025-07-25 13:11:20|1471.28|1470.78|1471.58|1471.08|1471.58|1471.08|1471.28|1470.78|0
1753449100000|2025-07-25 13:11:40|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1753449110000|2025-07-25 13:11:50|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1753449120000|2025-07-25 13:12:00|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1753449130000|2025-07-25 13:12:10|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1753449140000|2025-07-25 13:12:20|1471.68|1471.18|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1753449160000|2025-07-25 13:12:40|1471.68|1471.18|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1753449170000|2025-07-25 13:12:50|1471.68|1471.18|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1753449180000|2025-07-25 13:13:00|1471.68|1471.18|1471.68|1471.18|1471.73|1471.23|1471.68|1471.18|0
1753449190000|2025-07-25 13:13:10|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1753449210000|2025-07-25 13:13:30|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1753449230000|2025-07-25 13:13:50|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1753449240000|2025-07-25 13:14:00|1471.88|1471.38|1471.68|1471.18|1471.88|1471.38|1471.68|1471.18|0
1753449250000|2025-07-25 13:14:10|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|1
1753449260000|2025-07-25 13:14:20|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1753449270000|2025-07-25 13:14:30|1471.78|1471.28|1471.88|1471.38|1471.98|1471.48|1471.78|1471.28|0
1753449280000|2025-07-25 13:14:40|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1753449290000|2025-07-25 13:14:50|1471.88|1471.38|1471.93|1471.43|1471.98|1471.48|1471.83|1471.33|0
1753449300000|2025-07-25 13:15:00|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1753449310000|2025-07-25 13:15:10|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|0
1753449330000|2025-07-25 13:15:30|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.98|1471.48|0
1753449340000|2025-07-25 13:15:40|1472.08|1471.58|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753449350000|2025-07-25 13:15:50|1472.08|1471.58|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1753449390000|2025-07-25 13:16:30|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1753449410000|2025-07-25 13:16:50|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|0
1753449420000|2025-07-25 13:17:00|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1753449430000|2025-07-25 13:17:10|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|1471.98|1471.48|0
1753449460000|2025-07-25 13:17:40|1472.08|1471.58|1472.08|1471.58|1472.13|1471.63|1472.03|1471.53|0
1753449470000|2025-07-25 13:17:50|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1753449480000|2025-07-25 13:18:00|1472.13|1471.63|1472.03|1471.53|1472.13|1471.63|1472.03|1471.53|0
1753449490000|2025-07-25 13:18:10|1471.98|1471.48|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1753449510000|2025-07-25 13:18:30|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1753449520000|2025-07-25 13:18:40|1472.03|1471.53|1472.03|1471.53|1472.08|1471.58|1471.98|1471.48|0
1753449530000|2025-07-25 13:18:50|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1753449540000|2025-07-25 13:19:00|1471.98|1471.48|1471.88|1471.38|1471.98|1471.48|1471.83|1471.33|0
1753449550000|2025-07-25 13:19:10|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1753449570000|2025-07-25 13:19:30|1471.88|1471.38|1471.88|1471.38|1471.93|1471.43|1471.88|1471.38|0
1753449580000|2025-07-25 13:19:40|1471.93|1471.43|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1753449600000|2025-07-25 13:20:00|1471.88|1471.38|1471.83|1471.33|1471.93|1471.43|1471.83|1471.33|0
1753449610000|2025-07-25 13:20:10|1471.78|1471.28|1471.78|1471.28|1471.83|1471.33|1471.73|1471.23|0
1753449620000|2025-07-25 13:20:20|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1753449630000|2025-07-25 13:20:30|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1753449650000|2025-07-25 13:20:50|1471.68|1471.18|1471.73|1471.23|1471.73|1471.23|1471.68|1471.18|0
1753449690000|2025-07-25 13:21:30|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1753449710000|2025-07-25 13:21:50|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|1
1753449720000|2025-07-25 13:22:00|1471.73|1471.23|1471.68|1471.18|1471.73|1471.23|1471.68|1471.18|0
1753449730000|2025-07-25 13:22:10|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|1471.58|1471.08|0
1753449740000|2025-07-25 13:22:20|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.58|1471.08|0
1753449750000|2025-07-25 13:22:30|1471.58|1471.08|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1753449760000|2025-07-25 13:22:40|1471.53|1471.03|1471.58|1471.08|1471.58|1471.08|1471.53|1471.03|0
1753449770000|2025-07-25 13:22:50|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|0
1753449800000|2025-07-25 13:23:20|1471.48|1470.98|1471.53|1471.03|1471.53|1471.03|1471.48|1470.98|0
1753449810000|2025-07-25 13:23:30|1471.58|1471.08|1471.53|1471.03|1471.58|1471.08|1471.48|1470.98|0
1753449820000|2025-07-25 13:23:40|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.58|1471.08|0
1753449830000|2025-07-25 13:23:50|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1753449840000|2025-07-25 13:24:00|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1753449850000|2025-07-25 13:24:10|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|0
1753449860000|2025-07-25 13:24:20|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|0
1753449870000|2025-07-25 13:24:30|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1753449880000|2025-07-25 13:24:40|1471.63|1471.13|1471.78|1471.28|1471.78|1471.28|1471.63|1471.13|0
1753449890000|2025-07-25 13:24:50|1471.73|1471.23|1471.38|1470.88|1471.78|1471.28|1471.38|1470.88|0
1753449910000|2025-07-25 13:25:10|1471.43|1470.93|1471.33|1470.83|1471.43|1470.93|1471.33|1470.83|0
1753449920000|2025-07-25 13:25:20|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|0
1753449930000|2025-07-25 13:25:30|1471.33|1470.83|1471.23|1470.73|1471.33|1470.83|1471.23|1470.73|0
1753449940000|2025-07-25 13:25:40|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1753449960000|2025-07-25 13:26:00|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1753449970000|2025-07-25 13:26:10|1471.18|1470.68|1471.08|1470.58|1471.18|1470.68|1471.08|1470.58|0
1753449980000|2025-07-25 13:26:20|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|0
1753450000000|2025-07-25 13:26:40|1470.98|1470.48|1470.83|1470.33|1470.98|1470.48|1470.83|1470.33|0
1753450020000|2025-07-25 13:27:00|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.88|1470.38|0
1753450040000|2025-07-25 13:27:20|1470.88|1470.38|1470.98|1470.48|1470.98|1470.48|1470.83|1470.33|0
1753450050000|2025-07-25 13:27:30|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|0
1753450070000|2025-07-25 13:27:50|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1470.98|1470.48|1
1753450080000|2025-07-25 13:28:00|1471.13|1470.63|1471.23|1470.73|1471.38|1470.88|1471.13|1470.63|0
1753450090000|2025-07-25 13:28:10|1471.18|1470.68|1471.28|1470.78|1471.28|1470.78|1471.18|1470.68|0
1753450100000|2025-07-25 13:28:20|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1753450110000|2025-07-25 13:28:30|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1753450120000|2025-07-25 13:28:40|1471.23|1470.73|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1753450130000|2025-07-25 13:28:50|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1753450140000|2025-07-25 13:29:00|1471.23|1470.73|1471.03|1470.53|1471.23|1470.73|1471.03|1470.53|0
1753450150000|2025-07-25 13:29:10|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|0
1753450160000|2025-07-25 13:29:20|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.88|1470.38|0
1753450170000|2025-07-25 13:29:30|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.93|1470.43|0
1753450180000|2025-07-25 13:29:40|1470.98|1470.48|1471.08|1470.58|1471.13|1470.63|1470.98|1470.48|0
1753450190000|2025-07-25 13:29:50|1471.03|1470.53|1470.98|1470.48|1471.08|1470.58|1470.93|1470.43|0
1753450200000|2025-07-25 13:30:00|1471.16|1470.66|1470.96|1470.46|1471.21|1470.71|1470.96|1470.46|0
1753450210000|2025-07-25 13:30:10|1470.91|1470.41|1470.96|1470.46|1471.01|1470.51|1470.91|1470.41|0
1753450220000|2025-07-25 13:30:20|1471.01|1470.51|1471.01|1470.51|1471.06|1470.56|1470.76|1470.26|0
1753450230000|2025-07-25 13:30:30|1470.96|1470.46|1470.91|1470.41|1471.06|1470.56|1470.91|1470.41|0
1753450240000|2025-07-25 13:30:40|1471.06|1470.56|1471.06|1470.56|1471.16|1470.66|1471.06|1470.56|0
1753450250000|2025-07-25 13:30:50|1471.11|1470.61|1471.06|1470.56|1471.26|1470.76|1471.06|1470.56|0
1753450260000|2025-07-25 13:31:00|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1470.91|1470.41|0
1753450270000|2025-07-25 13:31:10|1471.11|1470.61|1470.96|1470.46|1471.11|1470.61|1470.96|1470.46|0
1753450280000|2025-07-25 13:31:20|1471.01|1470.51|1471.21|1470.71|1471.21|1470.71|1471.01|1470.51|0
1753450290000|2025-07-25 13:31:30|1471.16|1470.66|1471.26|1470.76|1471.36|1470.86|1471.16|1470.66|0
1753450300000|2025-07-25 13:31:40|1471.31|1470.81|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1753450320000|2025-07-25 13:32:00|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1753450330000|2025-07-25 13:32:10|1470.91|1470.41|1471.01|1470.51|1471.01|1470.51|1470.91|1470.41|1
1753450340000|2025-07-25 13:32:20|1470.96|1470.46|1470.96|1470.46|1471.06|1470.56|1470.96|1470.46|0
1753450350000|2025-07-25 13:32:30|1470.91|1470.41|1470.66|1470.16|1470.91|1470.41|1470.66|1470.16|0
1753450360000|2025-07-25 13:32:40|1470.61|1470.11|1470.31|1469.81|1470.61|1470.11|1470.26|1469.76|0
1753450370000|2025-07-25 13:32:50|1470.36|1469.86|1470.56|1470.06|1470.56|1470.06|1470.36|1469.86|0
1753450380000|2025-07-25 13:33:00|1470.66|1470.16|1470.66|1470.16|1470.76|1470.26|1470.66|1470.16|0
1753450390000|2025-07-25 13:33:10|1470.61|1470.11|1470.61|1470.11|1470.61|1470.11|1470.61|1470.11|0
1753450400000|2025-07-25 13:33:20|1470.66|1470.16|1470.66|1470.16|1470.71|1470.21|1470.66|1470.16|0
1753450410000|2025-07-25 13:33:30|1470.61|1470.11|1470.71|1470.21|1470.71|1470.21|1470.61|1470.11|0
1753450420000|2025-07-25 13:33:40|1470.66|1470.16|1470.71|1470.21|1470.71|1470.21|1470.61|1470.11|0
1753450430000|2025-07-25 13:33:50|1470.66|1470.16|1470.61|1470.11|1470.66|1470.16|1470.61|1470.11|0
1753450440000|2025-07-25 13:34:00|1470.66|1470.16|1470.71|1470.21|1470.76|1470.26|1470.61|1470.11|0
1753450450000|2025-07-25 13:34:10|1470.66|1470.16|1470.51|1470.01|1470.66|1470.16|1470.41|1469.91|0
1753450460000|2025-07-25 13:34:20|1470.46|1469.96|1470.56|1470.06|1470.56|1470.06|1470.46|1469.96|0
1753450470000|2025-07-25 13:34:30|1470.51|1470.01|1470.56|1470.06|1470.56|1470.06|1470.51|1470.01|0
1753450480000|2025-07-25 13:34:40|1470.61|1470.11|1470.36|1469.86|1470.61|1470.11|1470.36|1469.86|0
1753450490000|2025-07-25 13:34:50|1470.41|1469.91|1470.36|1469.86|1470.41|1469.91|1470.31|1469.81|0
1753450500000|2025-07-25 13:35:00|1470.41|1469.91|1470.41|1469.91|1470.51|1470.01|1470.41|1469.91|0
1753450510000|2025-07-25 13:35:10|1470.46|1469.96|1470.26|1469.76|1470.51|1470.01|1470.26|1469.76|1
1753450520000|2025-07-25 13:35:20|1470.21|1469.71|1470.06|1469.56|1470.21|1469.71|1470.01|1469.51|0
1753450530000|2025-07-25 13:35:30|1470.21|1469.71|1470.06|1469.56|1470.21|1469.71|1470.06|1469.56|0
1753450540000|2025-07-25 13:35:40|1470.11|1469.61|1469.96|1469.46|1470.16|1469.66|1469.96|1469.46|0
1753450550000|2025-07-25 13:35:50|1469.91|1469.41|1469.86|1469.36|1469.96|1469.46|1469.81|1469.31|0
1753450570000|2025-07-25 13:36:10|1469.81|1469.31|1469.71|1469.21|1469.81|1469.31|1469.66|1469.16|0
1753450580000|2025-07-25 13:36:20|1469.66|1469.16|1469.66|1469.16|1469.71|1469.21|1469.66|1469.16|0
1753450590000|2025-07-25 13:36:30|1469.71|1469.21|1469.46|1468.96|1469.71|1469.21|1469.41|1468.91|0
1753450600000|2025-07-25 13:36:40|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|0
1753450610000|2025-07-25 13:36:50|1469.46|1468.96|1469.46|1468.96|1469.46|1468.96|1469.46|1468.96|0
1753450630000|2025-07-25 13:37:10|1469.41|1468.91|1469.06|1468.56|1469.41|1468.91|1469.06|1468.56|0
1753450640000|2025-07-25 13:37:20|1469.01|1468.51|1469.16|1468.66|1469.16|1468.66|1468.91|1468.41|0
1753450650000|2025-07-25 13:37:30|1469.11|1468.61|1469.06|1468.56|1469.11|1468.61|1469.06|1468.56|0
1753450660000|2025-07-25 13:37:40|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|1468.96|1468.46|0
1753450670000|2025-07-25 13:37:50|1468.96|1468.46|1468.81|1468.31|1468.96|1468.46|1468.81|1468.31|0
1753450680000|2025-07-25 13:38:00|1468.91|1468.41|1469.01|1468.51|1469.06|1468.56|1468.81|1468.31|1
1753450690000|2025-07-25 13:38:10|1468.96|1468.46|1468.96|1468.46|1468.96|1468.46|1468.96|1468.46|0
1753450700000|2025-07-25 13:38:20|1469.01|1468.51|1469.06|1468.56|1469.06|1468.56|1469.01|1468.51|0
1753450710000|2025-07-25 13:38:30|1469.11|1468.61|1469.06|1468.56|1469.16|1468.66|1469.06|1468.56|0
1753450720000|2025-07-25 13:38:40|1469.01|1468.51|1469.06|1468.56|1469.06|1468.56|1469.01|1468.51|0
1753450730000|2025-07-25 13:38:50|1469.01|1468.51|1468.96|1468.46|1469.01|1468.51|1468.96|1468.46|0
1753450740000|2025-07-25 13:39:00|1469.01|1468.51|1468.86|1468.36|1469.01|1468.51|1468.86|1468.36|0
1753450750000|2025-07-25 13:39:10|1468.91|1468.41|1468.71|1468.21|1468.96|1468.46|1468.71|1468.21|0
1753450760000|2025-07-25 13:39:20|1468.81|1468.31|1468.76|1468.26|1468.81|1468.31|1468.66|1468.16|0
1753450770000|2025-07-25 13:39:30|1468.81|1468.31|1468.76|1468.26|1468.81|1468.31|1468.76|1468.26|0
1753450780000|2025-07-25 13:39:40|1468.71|1468.21|1468.51|1468.01|1468.71|1468.21|1468.51|1468.01|0
1753450790000|2025-07-25 13:39:50|1468.56|1468.06|1468.56|1468.06|1468.71|1468.21|1468.56|1468.06|0
1753450800000|2025-07-25 13:40:00|1468.49|1467.99|1468.54|1468.04|1468.54|1468.04|1468.44|1467.94|0
1753450810000|2025-07-25 13:40:10|1468.49|1467.99|1468.54|1468.04|1468.54|1468.04|1468.44|1467.94|0
1753450820000|2025-07-25 13:40:20|1468.64|1468.14|1468.69|1468.19|1468.74|1468.24|1468.59|1468.09|0
1753450830000|2025-07-25 13:40:30|1468.79|1468.29|1468.84|1468.34|1468.89|1468.39|1468.79|1468.29|0
1753450840000|2025-07-25 13:40:40|1468.79|1468.29|1468.89|1468.39|1468.89|1468.39|1468.79|1468.29|0
1753450860000|2025-07-25 13:41:00|1469.19|1468.69|1469.49|1468.99|1469.69|1469.19|1469.14|1468.64|0
1753450870000|2025-07-25 13:41:10|1469.54|1469.04|1469.69|1469.19|1469.69|1469.19|1469.54|1469.04|1
1753450880000|2025-07-25 13:41:20|1469.64|1469.14|1469.59|1469.09|1469.69|1469.19|1469.59|1469.09|0
1753450890000|2025-07-25 13:41:30|1469.64|1469.14|1469.59|1469.09|1469.64|1469.14|1469.59|1469.09|0
1753450900000|2025-07-25 13:41:40|1469.64|1469.14|1469.49|1468.99|1469.64|1469.14|1469.49|1468.99|0
1753450910000|2025-07-25 13:41:50|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|0
1753450930000|2025-07-25 13:42:10|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|0
1753450940000|2025-07-25 13:42:20|1469.49|1468.99|1469.44|1468.94|1469.49|1468.99|1469.44|1468.94|0
1753450950000|2025-07-25 13:42:30|1469.39|1468.89|1469.44|1468.94|1469.44|1468.94|1469.34|1468.84|0
1753450960000|2025-07-25 13:42:40|1469.49|1468.99|1469.54|1469.04|1469.54|1469.04|1469.49|1468.99|0
1753450970000|2025-07-25 13:42:50|1469.59|1469.09|1469.59|1469.09|1469.64|1469.14|1469.54|1469.04|0
1753450980000|2025-07-25 13:43:00|1469.54|1469.04|1469.49|1468.99|1469.54|1469.04|1469.49|1468.99|0
1753450990000|2025-07-25 13:43:10|1469.44|1468.94|1469.39|1468.89|1469.44|1468.94|1469.39|1468.89|0
1753451000000|2025-07-25 13:43:20|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|0
1753451010000|2025-07-25 13:43:30|1469.34|1468.84|1469.39|1468.89|1469.39|1468.89|1468.89|1468.39|1
1753451020000|2025-07-25 13:43:40|1469.34|1468.84|1469.29|1468.79|1469.34|1468.84|1469.29|1468.79|0
1753451030000|2025-07-25 13:43:50|1469.24|1468.74|1469.29|1468.79|1469.29|1468.79|1469.19|1468.69|0
1753451040000|2025-07-25 13:44:00|1469.24|1468.74|1469.24|1468.74|1469.34|1468.84|1469.19|1468.69|0
1753451050000|2025-07-25 13:44:10|1469.29|1468.79|1469.44|1468.94|1469.44|1468.94|1469.24|1468.74|0
1753451060000|2025-07-25 13:44:20|1469.39|1468.89|1469.39|1468.89|1469.44|1468.94|1469.29|1468.79|1
1753451070000|2025-07-25 13:44:30|1469.34|1468.84|1469.29|1468.79|1469.39|1468.89|1469.29|1468.79|0
1753451080000|2025-07-25 13:44:40|1469.24|1468.74|1469.29|1468.79|1469.29|1468.79|1469.19|1468.69|0
1753451090000|2025-07-25 13:44:50|1469.19|1468.69|1468.79|1468.29|1469.19|1468.69|1468.74|1468.24|0
1753451100000|2025-07-25 13:45:00|1468.84|1468.34|1468.79|1468.29|1468.84|1468.34|1468.69|1468.19|0
1753451110000|2025-07-25 13:45:10|1468.84|1468.34|1468.89|1468.39|1468.89|1468.39|1468.79|1468.29|0
1753451120000|2025-07-25 13:45:20|1468.84|1468.34|1468.89|1468.39|1468.89|1468.39|1468.79|1468.29|0
1753451130000|2025-07-25 13:45:30|1468.94|1468.44|1468.99|1468.49|1469.14|1468.64|1468.84|1468.34|0
1753451140000|2025-07-25 13:45:40|1469.04|1468.54|1469.04|1468.54|1469.04|1468.54|1469.04|1468.54|0
1753451150000|2025-07-25 13:45:50|1469.09|1468.59|1469.09|1468.59|1469.09|1468.59|1469.09|1468.59|0
1753451160000|2025-07-25 13:46:00|1469.04|1468.54|1469.19|1468.69|1469.19|1468.69|1469.04|1468.54|0
1753451170000|2025-07-25 13:46:10|1469.24|1468.74|1469.49|1468.99|1469.54|1469.04|1469.24|1468.74|0
1753451180000|2025-07-25 13:46:20|1469.54|1469.04|1469.59|1469.09|1469.64|1469.14|1469.54|1469.04|0
1753451190000|2025-07-25 13:46:30|1469.54|1469.04|1469.69|1469.19|1469.79|1469.29|1469.54|1469.04|0
1753451200000|2025-07-25 13:46:40|1469.74|1469.24|1469.69|1469.19|1469.74|1469.24|1469.69|1469.19|0
1753451210000|2025-07-25 13:46:50|1469.64|1469.14|1469.69|1469.19|1469.69|1469.19|1469.64|1469.14|0
1753451220000|2025-07-25 13:47:00|1469.64|1469.14|1469.49|1468.99|1469.64|1469.14|1469.49|1468.99|0
1753451230000|2025-07-25 13:47:10|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|0
1753451240000|2025-07-25 13:47:20|1469.49|1468.99|1469.44|1468.94|1469.49|1468.99|1469.44|1468.94|0
1753451260000|2025-07-25 13:47:40|1469.39|1468.89|1469.34|1468.84|1469.39|1468.89|1469.24|1468.74|0
1753451270000|2025-07-25 13:47:50|1469.29|1468.79|1469.24|1468.74|1469.34|1468.84|1469.24|1468.74|0
1753451280000|2025-07-25 13:48:00|1469.39|1468.89|1469.24|1468.74|1469.39|1468.89|1469.24|1468.74|1
1753451290000|2025-07-25 13:48:10|1469.19|1468.69|1469.19|1468.69|1469.19|1468.69|1469.14|1468.64|0
1753451300000|2025-07-25 13:48:20|1469.14|1468.64|1469.04|1468.54|1469.19|1468.69|1469.04|1468.54|0
1753451310000|2025-07-25 13:48:30|1468.99|1468.49|1468.89|1468.39|1468.99|1468.49|1468.89|1468.39|0
1753451320000|2025-07-25 13:48:40|1468.94|1468.44|1468.99|1468.49|1468.99|1468.49|1468.94|1468.44|0
1753451330000|2025-07-25 13:48:50|1469.04|1468.54|1469.09|1468.59|1469.14|1468.64|1469.04|1468.54|0
1753451340000|2025-07-25 13:49:00|1469.14|1468.64|1469.14|1468.64|1469.14|1468.64|1469.14|1468.64|0
1753451350000|2025-07-25 13:49:10|1469.19|1468.69|1469.24|1468.74|1469.24|1468.74|1469.19|1468.69|0
1753451360000|2025-07-25 13:49:20|1469.29|1468.79|1469.24|1468.74|1469.34|1468.84|1469.19|1468.69|0
1753451370000|2025-07-25 13:49:30|1469.19|1468.69|1469.24|1468.74|1469.24|1468.74|1469.14|1468.64|0
1753451380000|2025-07-25 13:49:40|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|0
1753451390000|2025-07-25 13:49:50|1469.24|1468.74|1469.19|1468.69|1469.24|1468.74|1469.19|1468.69|0
1753451400000|2025-07-25 13:50:00|1469.13|1468.63|1469.68|1469.18|1469.68|1469.18|1469.13|1468.63|0
1753451410000|2025-07-25 13:50:10|1469.63|1469.13|1469.43|1468.93|1469.68|1469.18|1469.43|1468.93|0
1753451420000|2025-07-25 13:50:20|1469.48|1468.98|1469.03|1468.53|1469.48|1468.98|1469.03|1468.53|0
1753451430000|2025-07-25 13:50:30|1469.08|1468.58|1469.03|1468.53|1469.08|1468.58|1469.03|1468.53|0
1753451440000|2025-07-25 13:50:40|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|1469.03|1468.53|0
1753451450000|2025-07-25 13:50:50|1469.03|1468.53|1468.98|1468.48|1469.03|1468.53|1468.98|1468.48|0
1753451460000|2025-07-25 13:51:00|1469.23|1468.73|1469.13|1468.63|1469.33|1468.83|1469.13|1468.63|0
1753451470000|2025-07-25 13:51:10|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.13|1468.63|0
1753451490000|2025-07-25 13:51:30|1469.13|1468.63|1469.18|1468.68|1469.18|1468.68|1469.13|1468.63|1
1753451500000|2025-07-25 13:51:40|1469.13|1468.63|1469.03|1468.53|1469.18|1468.68|1469.03|1468.53|0
1753451510000|2025-07-25 13:51:50|1469.08|1468.58|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1753451520000|2025-07-25 13:52:00|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1469.03|1468.53|0
1753451530000|2025-07-25 13:52:10|1469.13|1468.63|1469.13|1468.63|1469.13|1468.63|1469.13|1468.63|3
1753451540000|2025-07-25 13:52:20|1469.08|1468.58|1469.03|1468.53|1469.08|1468.58|1469.03|1468.53|0
1753451560000|2025-07-25 13:52:40|1469.08|1468.58|1469.23|1468.73|1469.23|1468.73|1469.03|1468.53|0
1753451570000|2025-07-25 13:52:50|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.13|1468.63|0
1753451580000|2025-07-25 13:53:00|1469.18|1468.68|1469.13|1468.63|1469.23|1468.73|1469.13|1468.63|0
1753451590000|2025-07-25 13:53:10|1469.18|1468.68|1469.13|1468.63|1469.23|1468.73|1469.13|1468.63|0
1753451600000|2025-07-25 13:53:20|1469.18|1468.68|1469.33|1468.83|1469.33|1468.83|1469.13|1468.63|0
1753451610000|2025-07-25 13:53:30|1469.28|1468.78|1469.23|1468.73|1469.28|1468.78|1469.18|1468.68|0
1753451620000|2025-07-25 13:53:40|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1753451630000|2025-07-25 13:53:50|1469.18|1468.68|1469.28|1468.78|1469.28|1468.78|1469.18|1468.68|0
1753451640000|2025-07-25 13:54:00|1469.33|1468.83|1469.33|1468.83|1469.38|1468.88|1469.28|1468.78|0
1753451650000|2025-07-25 13:54:10|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.13|1468.63|0
1753451660000|2025-07-25 13:54:20|1469.28|1468.78|1468.98|1468.48|1469.28|1468.78|1468.93|1468.43|0
1753451670000|2025-07-25 13:54:30|1469.03|1468.53|1468.83|1468.33|1469.03|1468.53|1468.83|1468.33|0
1753451690000|2025-07-25 13:54:50|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|0
1753451710000|2025-07-25 13:55:10|1468.78|1468.28|1468.83|1468.33|1468.83|1468.33|1468.78|1468.28|1
1753451720000|2025-07-25 13:55:20|1468.88|1468.38|1469.03|1468.53|1469.03|1468.53|1468.88|1468.38|0
1753451730000|2025-07-25 13:55:30|1469.08|1468.58|1469.03|1468.53|1469.13|1468.63|1469.03|1468.53|0
1753451740000|2025-07-25 13:55:40|1469.08|1468.58|1469.28|1468.78|1469.28|1468.78|1469.08|1468.58|0
1753451750000|2025-07-25 13:55:50|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|0
1753451760000|2025-07-25 13:56:00|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.28|1468.78|0
1753451770000|2025-07-25 13:56:10|1469.38|1468.88|1469.43|1468.93|1469.48|1468.98|1469.38|1468.88|0
1753451780000|2025-07-25 13:56:20|1469.38|1468.88|1469.48|1468.98|1469.53|1469.03|1469.38|1468.88|0
1753451790000|2025-07-25 13:56:30|1469.53|1469.03|1469.78|1469.28|1469.83|1469.33|1469.48|1468.98|0
1753451800000|2025-07-25 13:56:40|1469.68|1469.18|1469.53|1469.03|1469.68|1469.18|1469.48|1468.98|0
1753451810000|2025-07-25 13:56:50|1469.48|1468.98|1469.33|1468.83|1469.48|1468.98|1469.28|1468.78|0
1753451820000|2025-07-25 13:57:00|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.28|1468.78|0
1753451830000|2025-07-25 13:57:10|1469.38|1468.88|1469.43|1468.93|1469.43|1468.93|1469.38|1468.88|0
1753451840000|2025-07-25 13:57:20|1469.38|1468.88|1469.33|1468.83|1469.43|1468.93|1469.33|1468.83|0
1753451860000|2025-07-25 13:57:40|1469.28|1468.78|1469.23|1468.73|1469.33|1468.83|1469.23|1468.73|0
1753451870000|2025-07-25 13:57:50|1469.18|1468.68|1469.18|1468.68|1469.23|1468.73|1469.18|1468.68|1
1753451880000|2025-07-25 13:58:00|1469.23|1468.73|1469.13|1468.63|1469.23|1468.73|1469.08|1468.58|0
1753451890000|2025-07-25 13:58:10|1469.08|1468.58|1469.23|1468.73|1469.23|1468.73|1469.08|1468.58|0
1753451900000|2025-07-25 13:58:20|1469.18|1468.68|1469.13|1468.63|1469.18|1468.68|1469.13|1468.63|0
1753451910000|2025-07-25 13:58:30|1469.18|1468.68|1469.03|1468.53|1469.33|1468.83|1469.03|1468.53|0
1753451920000|2025-07-25 13:58:40|1469.08|1468.58|1469.13|1468.63|1469.13|1468.63|1469.03|1468.53|0
1753451930000|2025-07-25 13:58:50|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.13|1468.63|0
1753451940000|2025-07-25 13:59:00|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.28|1468.78|0
1753451950000|2025-07-25 13:59:10|1469.28|1468.78|1469.23|1468.73|1469.33|1468.83|1469.13|1468.63|0
1753451960000|2025-07-25 13:59:20|1469.28|1468.78|1469.18|1468.68|1469.33|1468.83|1469.18|1468.68|0
1753451970000|2025-07-25 13:59:30|1469.23|1468.73|1469.43|1468.93|1469.43|1468.93|1469.23|1468.73|0
1753451980000|2025-07-25 13:59:40|1469.33|1468.83|1469.43|1468.93|1469.43|1468.93|1469.33|1468.83|0
1753451990000|2025-07-25 13:59:50|1469.38|1468.88|1469.43|1468.93|1469.43|1468.93|1469.38|1468.88|0
1753452000000|2025-07-25 14:00:00|1469.46|1468.96|1469.21|1468.71|1469.46|1468.96|1469.11|1468.61|0
1753452010000|2025-07-25 14:00:10|1469.26|1468.76|1469.36|1468.86|1469.36|1468.86|1469.26|1468.76|0
1753452020000|2025-07-25 14:00:20|1469.41|1468.91|1469.36|1468.86|1469.41|1468.91|1469.31|1468.81|0
1753452030000|2025-07-25 14:00:30|1469.41|1468.91|1469.51|1469.01|1469.51|1469.01|1469.41|1468.91|0
1753452040000|2025-07-25 14:00:40|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1753452050000|2025-07-25 14:00:50|1469.46|1468.96|1469.21|1468.71|1469.46|1468.96|1469.21|1468.71|0
1753452060000|2025-07-25 14:01:00|1469.16|1468.66|1469.21|1468.71|1469.21|1468.71|1469.06|1468.56|0
1753452070000|2025-07-25 14:01:10|1469.26|1468.76|1469.26|1468.76|1469.36|1468.86|1469.26|1468.76|0
1753452080000|2025-07-25 14:01:20|1469.31|1468.81|1469.31|1468.81|1469.36|1468.86|1469.26|1468.76|0
1753452090000|2025-07-25 14:01:30|1469.41|1468.91|1469.81|1469.31|1469.81|1469.31|1469.31|1468.81|0
1753452100000|2025-07-25 14:01:40|1469.86|1469.36|1469.81|1469.31|1469.91|1469.41|1469.81|1469.31|0
1753452110000|2025-07-25 14:01:50|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.66|1469.16|0
1753452120000|2025-07-25 14:02:00|1469.76|1469.26|1469.71|1469.21|1469.86|1469.36|1469.71|1469.21|0
1753452130000|2025-07-25 14:02:10|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.41|1468.91|0
1753452140000|2025-07-25 14:02:20|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|1469.51|1469.01|0
1753452150000|2025-07-25 14:02:30|1469.61|1469.11|1469.76|1469.26|1469.76|1469.26|1469.61|1469.11|0
1753452160000|2025-07-25 14:02:40|1469.71|1469.21|1469.66|1469.16|1469.71|1469.21|1469.66|1469.16|0
1753452170000|2025-07-25 14:02:50|1469.61|1469.11|1469.71|1469.21|1469.71|1469.21|1469.61|1469.11|0
1753452180000|2025-07-25 14:03:00|1469.61|1469.11|1469.66|1469.16|1469.66|1469.16|1469.61|1469.11|0
1753452190000|2025-07-25 14:03:10|1469.61|1469.11|1469.66|1469.16|1469.71|1469.21|1469.61|1469.11|0
1753452200000|2025-07-25 14:03:20|1469.71|1469.21|1469.86|1469.36|1469.86|1469.36|1469.66|1469.16|0
1753452210000|2025-07-25 14:03:30|1469.76|1469.26|1469.86|1469.36|1469.91|1469.41|1469.71|1469.21|0
1753452220000|2025-07-25 14:03:40|1469.81|1469.31|1469.96|1469.46|1470.01|1469.51|1469.81|1469.31|0
1753452230000|2025-07-25 14:03:50|1470.01|1469.51|1469.86|1469.36|1470.01|1469.51|1469.86|1469.36|0
1753452240000|2025-07-25 14:04:00|1469.91|1469.41|1470.01|1469.51|1470.01|1469.51|1469.86|1469.36|0
1753452250000|2025-07-25 14:04:10|1469.96|1469.46|1469.91|1469.41|1469.96|1469.46|1469.86|1469.36|0
1753452260000|2025-07-25 14:04:20|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|1469.76|1469.26|0
1753452270000|2025-07-25 14:04:30|1469.81|1469.31|1470.01|1469.51|1470.06|1469.56|1469.81|1469.31|0
1753452280000|2025-07-25 14:04:40|1470.06|1469.56|1470.01|1469.51|1470.06|1469.56|1470.01|1469.51|0
1753452290000|2025-07-25 14:04:50|1469.96|1469.46|1470.01|1469.51|1470.06|1469.56|1469.91|1469.41|0
1753452300000|2025-07-25 14:05:00|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.96|1469.46|0
1753452310000|2025-07-25 14:05:10|1469.96|1469.46|1470.16|1469.66|1470.16|1469.66|1469.96|1469.46|0
1753452320000|2025-07-25 14:05:20|1470.11|1469.61|1470.11|1469.61|1470.21|1469.71|1470.11|1469.61|0
1753452330000|2025-07-25 14:05:30|1470.16|1469.66|1470.11|1469.61|1470.26|1469.76|1470.11|1469.61|0
1753452340000|2025-07-25 14:05:40|1470.06|1469.56|1469.81|1469.31|1470.11|1469.61|1469.81|1469.31|0
1753452360000|2025-07-25 14:06:00|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.71|1469.21|0
1753452370000|2025-07-25 14:06:10|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1753452380000|2025-07-25 14:06:20|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.61|1469.11|0
1753452410000|2025-07-25 14:06:50|1469.66|1469.16|1469.51|1469.01|1469.71|1469.21|1469.51|1469.01|0
1753452420000|2025-07-25 14:07:00|1469.56|1469.06|1469.26|1468.76|1469.56|1469.06|1469.26|1468.76|0
1753452430000|2025-07-25 14:07:10|1469.21|1468.71|1469.16|1468.66|1469.21|1468.71|1469.16|1468.66|0
1753452440000|2025-07-25 14:07:20|1469.11|1468.61|1469.06|1468.56|1469.16|1468.66|1469.06|1468.56|0
1753452450000|2025-07-25 14:07:30|1469.01|1468.51|1468.91|1468.41|1469.06|1468.56|1468.91|1468.41|0
1753452460000|2025-07-25 14:07:40|1468.86|1468.36|1468.86|1468.36|1468.86|1468.36|1468.86|1468.36|0
1753452470000|2025-07-25 14:07:50|1468.91|1468.41|1468.76|1468.26|1468.91|1468.41|1468.76|1468.26|0
1753452480000|2025-07-25 14:08:00|1468.86|1468.36|1469.06|1468.56|1469.06|1468.56|1468.86|1468.36|0
1753452490000|2025-07-25 14:08:10|1469.11|1468.61|1469.16|1468.66|1469.16|1468.66|1469.06|1468.56|0
1753452500000|2025-07-25 14:08:20|1469.21|1468.71|1469.06|1468.56|1469.21|1468.71|1469.06|1468.56|0
1753452510000|2025-07-25 14:08:30|1469.11|1468.61|1469.01|1468.51|1469.11|1468.61|1468.91|1468.41|0
1753452520000|2025-07-25 14:08:40|1469.06|1468.56|1469.01|1468.51|1469.11|1468.61|1469.01|1468.51|0
1753452530000|2025-07-25 14:08:50|1468.96|1468.46|1468.91|1468.41|1468.96|1468.46|1468.91|1468.41|0
1753452540000|2025-07-25 14:09:00|1468.96|1468.46|1468.91|1468.41|1468.96|1468.46|1468.86|1468.36|0
1753452550000|2025-07-25 14:09:10|1468.96|1468.46|1469.11|1468.61|1469.21|1468.71|1468.91|1468.41|0
1753452560000|2025-07-25 14:09:20|1469.01|1468.51|1468.81|1468.31|1469.01|1468.51|1468.81|1468.31|0
1753452570000|2025-07-25 14:09:30|1468.86|1468.36|1468.81|1468.31|1468.86|1468.36|1468.81|1468.31|0
1753452580000|2025-07-25 14:09:40|1468.76|1468.26|1468.71|1468.21|1468.76|1468.26|1468.71|1468.21|0
1753452590000|2025-07-25 14:09:50|1468.76|1468.26|1469.11|1468.61|1469.11|1468.61|1468.76|1468.26|12
1753452600000|2025-07-25 14:10:00|1469.18|1468.68|1469.53|1469.03|1469.63|1469.13|1469.18|1468.68|20
1753452610000|2025-07-25 14:10:10|1469.48|1468.98|1469.28|1468.78|1469.58|1469.08|1469.23|1468.73|0
1753452620000|2025-07-25 14:10:20|1469.23|1468.73|1469.13|1468.63|1469.33|1468.83|1469.08|1468.58|0
1753452630000|2025-07-25 14:10:30|1469.18|1468.68|1469.08|1468.58|1469.18|1468.68|1469.03|1468.53|0
1753452640000|2025-07-25 14:10:40|1469.13|1468.63|1469.13|1468.63|1469.18|1468.68|1469.13|1468.63|0
1753452650000|2025-07-25 14:10:50|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1753452660000|2025-07-25 14:11:00|1469.28|1468.78|1469.38|1468.88|1469.43|1468.93|1469.28|1468.78|0
1753452670000|2025-07-25 14:11:10|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1469.33|1468.83|0
1753452680000|2025-07-25 14:11:20|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|1469.33|1468.83|0
1753452690000|2025-07-25 14:11:30|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|0
1753452700000|2025-07-25 14:11:40|1469.28|1468.78|1469.23|1468.73|1469.33|1468.83|1469.23|1468.73|0
1753452710000|2025-07-25 14:11:50|1469.28|1468.78|1469.38|1468.88|1469.38|1468.88|1469.28|1468.78|0
1753452720000|2025-07-25 14:12:00|1469.33|1468.83|1469.28|1468.78|1469.43|1468.93|1469.28|1468.78|0
1753452730000|2025-07-25 14:12:10|1469.23|1468.73|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1753452740000|2025-07-25 14:12:20|1469.18|1468.68|1469.08|1468.58|1469.23|1468.73|1469.08|1468.58|0
1753452750000|2025-07-25 14:12:30|1469.03|1468.53|1468.93|1468.43|1469.03|1468.53|1468.93|1468.43|0
1753452760000|2025-07-25 14:12:40|1468.98|1468.48|1468.93|1468.43|1468.98|1468.48|1468.88|1468.38|0
1753452770000|2025-07-25 14:12:50|1468.98|1468.48|1468.88|1468.38|1468.98|1468.48|1468.88|1468.38|0
1753452780000|2025-07-25 14:13:00|1468.83|1468.33|1468.68|1468.18|1468.83|1468.33|1468.68|1468.18|0
1753452790000|2025-07-25 14:13:10|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1753452800000|2025-07-25 14:13:20|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1753452810000|2025-07-25 14:13:30|1468.63|1468.13|1468.73|1468.23|1468.78|1468.28|1468.63|1468.13|0
1753452820000|2025-07-25 14:13:40|1468.78|1468.28|1468.63|1468.13|1468.78|1468.28|1468.63|1468.13|0
1753452830000|2025-07-25 14:13:50|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.53|1468.03|0
1753452840000|2025-07-25 14:14:00|1468.58|1468.08|1468.53|1468.03|1468.58|1468.08|1468.53|1468.03|0
1753452850000|2025-07-25 14:14:10|1468.48|1467.98|1468.53|1468.03|1468.53|1468.03|1468.43|1467.93|0
1753452860000|2025-07-25 14:14:20|1468.48|1467.98|1468.43|1467.93|1468.48|1467.98|1468.43|1467.93|0
1753452870000|2025-07-25 14:14:30|1468.38|1467.88|1468.33|1467.83|1468.43|1467.93|1468.33|1467.83|0
1753452880000|2025-07-25 14:14:40|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|0
1753452890000|2025-07-25 14:14:50|1468.33|1467.83|1468.38|1467.88|1468.43|1467.93|1468.33|1467.83|0
1753452900000|2025-07-25 14:15:00|1468.43|1467.93|1468.38|1467.88|1468.48|1467.98|1468.33|1467.83|0
1753452910000|2025-07-25 14:15:10|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|0
1753452920000|2025-07-25 14:15:20|1468.38|1467.88|1468.43|1467.93|1468.43|1467.93|1468.33|1467.83|0
1753452930000|2025-07-25 14:15:30|1468.53|1468.03|1468.53|1468.03|1468.53|1468.03|1468.53|1468.03|0
1753452940000|2025-07-25 14:15:40|1468.48|1467.98|1468.38|1467.88|1468.48|1467.98|1468.38|1467.88|0
1753452950000|2025-07-25 14:15:50|1468.33|1467.83|1468.28|1467.78|1468.33|1467.83|1468.28|1467.78|0
1753452970000|2025-07-25 14:16:10|1468.23|1467.73|1468.18|1467.68|1468.28|1467.78|1468.18|1467.68|0
1753452980000|2025-07-25 14:16:20|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.13|1467.63|0
1753452990000|2025-07-25 14:16:30|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|1468.13|1467.63|0
1753453010000|2025-07-25 14:16:50|1468.13|1467.63|1468.23|1467.73|1468.23|1467.73|1468.08|1467.58|2
1753453050000|2025-07-25 14:17:30|1468.18|1467.68|1468.38|1467.88|1468.38|1467.88|1468.18|1467.68|0
1753453060000|2025-07-25 14:17:40|1468.33|1467.83|1468.28|1467.78|1468.33|1467.83|1468.28|1467.78|0
1753453070000|2025-07-25 14:17:50|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|0
1753453080000|2025-07-25 14:18:00|1468.28|1467.78|1468.28|1467.78|1468.28|1467.78|1468.23|1467.73|0
1753453090000|2025-07-25 14:18:10|1468.23|1467.73|1468.23|1467.73|1468.28|1467.78|1468.23|1467.73|0
1753453100000|2025-07-25 14:18:20|1468.18|1467.68|1468.33|1467.83|1468.33|1467.83|1468.18|1467.68|0
1753453120000|2025-07-25 14:18:40|1468.28|1467.78|1468.53|1468.03|1468.53|1468.03|1468.08|1467.58|1
1753453130000|2025-07-25 14:18:50|1468.23|1467.73|1467.98|1467.48|1468.38|1467.88|1467.73|1467.23|28
1753453140000|2025-07-25 14:19:00|1468.03|1467.53|1468.13|1467.63|1468.13|1467.63|1468.03|1467.53|0
1753453150000|2025-07-25 14:19:10|1468.18|1467.68|1468.23|1467.73|1468.23|1467.73|1467.98|1467.48|0
1753453160000|2025-07-25 14:19:20|1468.28|1467.78|1468.63|1468.13|1468.68|1468.18|1468.28|1467.78|0
1753453170000|2025-07-25 14:19:30|1468.58|1468.08|1468.53|1468.03|1468.63|1468.13|1468.53|1468.03|0
1753453180000|2025-07-25 14:19:40|1468.48|1467.98|1468.63|1468.13|1468.63|1468.13|1468.43|1467.93|0
1753453190000|2025-07-25 14:19:50|1468.58|1468.08|1468.38|1467.88|1468.73|1468.23|1468.38|1467.88|0
1753686340000|2025-07-28 07:05:40|1476.2|1475.7|1475.8|1475.3|1476.2|1475.7|1475.25|1474.75|0
1753686350000|2025-07-28 07:05:50|1475.75|1475.25|1475.6|1475.1|1475.75|1475.25|1475.5|1475|0
1753686360000|2025-07-28 07:06:00|1475.85|1475.35|1475.4|1474.9|1475.85|1475.35|1475.3|1474.8|0
1753686370000|2025-07-28 07:06:10|1475.35|1474.85|1475.6|1475.1|1475.7|1475.2|1475.2|1474.7|0
1753686380000|2025-07-28 07:06:20|1475.4|1474.9|1475.4|1474.9|1475.75|1475.25|1475.3|1474.8|1
1753686390000|2025-07-28 07:06:30|1475.5|1475|1475.6|1475.1|1475.7|1475.2|1475.35|1474.85|0
1753686400000|2025-07-28 07:06:40|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.3|1474.8|0
1753686410000|2025-07-28 07:06:50|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.45|1474.95|0
1753686420000|2025-07-28 07:07:00|1475.6|1475.1|1475.25|1474.75|1475.6|1475.1|1475.05|1474.55|0
1753686430000|2025-07-28 07:07:10|1475.2|1474.7|1474.95|1474.45|1475.3|1474.8|1474.95|1474.45|0
1753686440000|2025-07-28 07:07:20|1753686450000|2025-07-28 07:07:30|1475.25|1474.75|1475.45|1474.95|1475.5|1475|1475.25|1474.75|0
1753686460000|2025-07-28 07:07:40|1475.5|1475|1475.8|1475.3|1475.85|1475.35|1475.5|1475|0
1753686470000|2025-07-28 07:07:50|1475.75|1475.25|1475.8|1475.3|1475.85|1475.35|1475.7|1475.2|0
1753686480000|2025-07-28 07:08:00|1475.65|1475.15|1475.75|1475.25|1475.9|1475.4|1475.65|1475.15|0
1753686490000|2025-07-28 07:08:10|1475.8|1475.3|1475.8|1475.3|1475.95|1475.45|1475.7|1475.2|0
1753686500000|2025-07-28 07:08:20|1475.85|1475.35|1476.05|1475.55|1476.2|1475.7|1475.8|1475.3|0
1753686510000|2025-07-28 07:08:30|1476.1|1475.6|1476.1|1475.6|1476.25|1475.75|1476.05|1475.55|0
1753686520000|2025-07-28 07:08:40|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.1|1475.6|0
1753686530000|2025-07-28 07:08:50|1476.2|1475.7|1476.3|1475.8|1476.35|1475.85|1476.2|1475.7|0
1753686540000|2025-07-28 07:09:00|1476.25|1475.75|1476.5|1476|1476.5|1476|1476.25|1475.75|0
1753686550000|2025-07-28 07:09:10|1476.1|1475.6|1476|1475.5|1476.2|1475.7|1475.95|1475.45|0
1753686560000|2025-07-28 07:09:20|1476.15|1475.65|1475.95|1475.45|1476.15|1475.65|1475.8|1475.3|0
1753686570000|2025-07-28 07:09:30|1475.9|1475.4|1475.95|1475.45|1476|1475.5|1475.7|1475.2|0
1753686580000|2025-07-28 07:09:40|1475.9|1475.4|1475.8|1475.3|1476|1475.5|1475.7|1475.2|0
1753686590000|2025-07-28 07:09:50|1475.85|1475.35|1476|1475.5|1476.15|1475.65|1475.85|1475.35|0
1753686600000|2025-07-28 07:10:00|1475.95|1475.45|1476.35|1475.85|1476.45|1475.95|1475.95|1475.45|0
1753686610000|2025-07-28 07:10:10|1476.3|1475.8|1476.55|1476.05|1476.55|1476.05|1476.25|1475.75|0
1753686620000|2025-07-28 07:10:20|1476.5|1476|1476.6|1476.1|1476.7|1476.2|1476.5|1476|1
1753686630000|2025-07-28 07:10:30|1476.55|1476.05|1476.55|1476.05|1476.6|1476.1|1476.45|1475.95|0
1753686640000|2025-07-28 07:10:40|1476.6|1476.1|1476.8|1476.3|1476.85|1476.35|1476.55|1476.05|0
1753686650000|2025-07-28 07:10:50|1476.75|1476.25|1476.9|1476.4|1477|1476.5|1476.75|1476.25|0
1753686660000|2025-07-28 07:11:00|1476.85|1476.35|1476.9|1476.4|1476.95|1476.45|1476.7|1476.2|0
1753686670000|2025-07-28 07:11:10|1476.85|1476.35|1476.45|1475.95|1476.9|1476.4|1476.45|1475.95|0
1753686680000|2025-07-28 07:11:20|1476.5|1476|1476.7|1476.2|1476.7|1476.2|1476.5|1476|4
1753686690000|2025-07-28 07:11:30|1476.65|1476.15|1476.7|1476.2|1476.8|1476.3|1476.55|1476.05|0
1753686700000|2025-07-28 07:11:40|1476.75|1476.25|1476.85|1476.35|1476.9|1476.4|1476.75|1476.25|0
1753686710000|2025-07-28 07:11:50|1476.9|1476.4|1477.3|1476.8|1477.3|1476.8|1476.9|1476.4|0
1753686720000|2025-07-28 07:12:00|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1753686730000|2025-07-28 07:12:10|1477.3|1476.8|1477.6|1477.1|1477.6|1477.1|1477.3|1476.8|0
1753686740000|2025-07-28 07:12:20|1477.55|1477.05|1477.85|1477.35|1477.85|1477.35|1477.55|1477.05|0
1753686750000|2025-07-28 07:12:30|1477.9|1477.4|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|0
1753686760000|2025-07-28 07:12:40|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1478|1477.5|0
1753686770000|2025-07-28 07:12:50|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1753686780000|2025-07-28 07:13:00|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.2|1477.7|0
1753686790000|2025-07-28 07:13:10|1478.4|1477.9|1478.4|1477.9|1478.45|1477.95|1478.35|1477.85|0
1753686800000|2025-07-28 07:13:20|1478.3|1477.8|1478.3|1477.8|1478.45|1477.95|1478.2|1477.7|0
1753686810000|2025-07-28 07:13:30|1478.4|1477.9|1478.15|1477.65|1478.4|1477.9|1478.15|1477.65|0
1753686820000|2025-07-28 07:13:40|1478.1|1477.6|1478.15|1477.65|1478.2|1477.7|1478.1|1477.6|0
1753686830000|2025-07-28 07:13:50|1478.2|1477.7|1477.7|1477.2|1478.2|1477.7|1477.65|1477.15|1
1753686840000|2025-07-28 07:14:00|1477.65|1477.15|1477.5|1477|1477.65|1477.15|1477.5|1477|0
1753686850000|2025-07-28 07:14:10|1477.45|1476.95|1477.05|1476.55|1477.45|1476.95|1477.05|1476.55|0
1753686860000|2025-07-28 07:14:20|1477.1|1476.6|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1753686870000|2025-07-28 07:14:30|1477.05|1476.55|1476.75|1476.25|1477.05|1476.55|1476.75|1476.25|0
1753686880000|2025-07-28 07:14:40|1476.7|1476.2|1476.2|1475.7|1476.7|1476.2|1476.2|1475.7|0
1753686890000|2025-07-28 07:14:50|1476.15|1475.65|1475.95|1475.45|1476.2|1475.7|1475.95|1475.45|0
1753686900000|2025-07-28 07:15:00|1475.9|1475.4|1476.25|1475.75|1476.25|1475.75|1475.85|1475.35|0
1753686910000|2025-07-28 07:15:10|1476.3|1475.8|1476.5|1476|1476.55|1476.05|1476.3|1475.8|0
1753686920000|2025-07-28 07:15:20|1476.65|1476.15|1476.8|1476.3|1476.8|1476.3|1476.6|1476.1|0
1753686930000|2025-07-28 07:15:30|1476.75|1476.25|1476.6|1476.1|1476.8|1476.3|1476.5|1476|0
1753686940000|2025-07-28 07:15:40|1476.65|1476.15|1476.9|1476.4|1476.9|1476.4|1476.65|1476.15|0
1753686950000|2025-07-28 07:15:50|1476.85|1476.35|1476.9|1476.4|1476.95|1476.45|1476.85|1476.35|0
1753686960000|2025-07-28 07:16:00|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1753686970000|2025-07-28 07:16:10|1476.9|1476.4|1477.05|1476.55|1477.05|1476.55|1476.9|1476.4|0
1753686980000|2025-07-28 07:16:20|1477|1476.5|1477.85|1477.35|1477.85|1477.35|1476.95|1476.45|0
1753686990000|2025-07-28 07:16:30|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753687000000|2025-07-28 07:16:40|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1753687010000|2025-07-28 07:16:50|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1753687020000|2025-07-28 07:17:00|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1753687030000|2025-07-28 07:17:10|1477.65|1477.15|1477.45|1476.95|1477.65|1477.15|1477.4|1476.9|0
1753687040000|2025-07-28 07:17:20|1477.4|1476.9|1477.3|1476.8|1477.4|1476.9|1477.3|1476.8|0
1753687050000|2025-07-28 07:17:30|1477.2|1476.7|1477.45|1476.95|1477.5|1477|1477.2|1476.7|0
1753687060000|2025-07-28 07:17:40|1477.4|1476.9|1477.5|1477|1477.5|1477|1477.4|1476.9|0
1753687070000|2025-07-28 07:17:50|1477.45|1476.95|1477.55|1477.05|1477.6|1477.1|1477.45|1476.95|0
1753687080000|2025-07-28 07:18:00|1477.5|1477|1477.6|1477.1|1477.65|1477.15|1477.5|1477|0
1753687090000|2025-07-28 07:18:10|1477.55|1477.05|1477.7|1477.2|1477.7|1477.2|1477.55|1477.05|0
1753687100000|2025-07-28 07:18:20|1477.75|1477.25|1477.7|1477.2|1477.8|1477.3|1477.7|1477.2|0
1753687110000|2025-07-28 07:18:30|1477.65|1477.15|1477.75|1477.25|1477.85|1477.35|1477.65|1477.15|0
1753687120000|2025-07-28 07:18:40|1477.7|1477.2|1477.55|1477.05|1477.75|1477.25|1477.5|1477|0
1753687130000|2025-07-28 07:18:50|1477.5|1477|1477.55|1477.05|1477.65|1477.15|1477.45|1476.95|0
1753687140000|2025-07-28 07:19:00|1477.45|1476.95|1477.65|1477.15|1477.65|1477.15|1477.4|1476.9|0
1753687150000|2025-07-28 07:19:10|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.3|1476.8|0
1753687160000|2025-07-28 07:19:20|1477.5|1477|1477.45|1476.95|1477.6|1477.1|1477.15|1476.65|0
1753687170000|2025-07-28 07:19:30|1477.55|1477.05|1477.55|1477.05|1477.6|1477.1|1477.3|1476.8|0
1753687180000|2025-07-28 07:19:40|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1753687190000|2025-07-28 07:19:50|1477.4|1476.9|1477|1476.5|1477.4|1476.9|1477|1476.5|1
1753687200000|2025-07-28 07:20:00|1476.89|1476.39|1476.99|1476.49|1476.99|1476.49|1476.84|1476.34|0
1753687210000|2025-07-28 07:20:10|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1753687220000|2025-07-28 07:20:20|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1753687230000|2025-07-28 07:20:30|1477.09|1476.59|1477.19|1476.69|1477.24|1476.74|1477.09|1476.59|0
1753687240000|2025-07-28 07:20:40|1477.24|1476.74|1477.44|1476.94|1477.49|1476.99|1477.24|1476.74|0
1753687250000|2025-07-28 07:20:50|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1753687260000|2025-07-28 07:21:00|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1753687270000|2025-07-28 07:21:10|1477.59|1477.09|1478.04|1477.54|1478.04|1477.54|1477.59|1477.09|0
1753687280000|2025-07-28 07:21:20|1477.99|1477.49|1478.19|1477.69|1478.24|1477.74|1477.99|1477.49|0
1753687290000|2025-07-28 07:21:30|1478.14|1477.64|1478.14|1477.64|1478.29|1477.79|1478.09|1477.59|0
1753687300000|2025-07-28 07:21:40|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1753687310000|2025-07-28 07:21:50|1478.14|1477.64|1478.14|1477.64|1478.19|1477.69|1478.09|1477.59|0
1753687320000|2025-07-28 07:22:00|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1753687330000|2025-07-28 07:22:10|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1753687340000|2025-07-28 07:22:20|1478.24|1477.74|1478.34|1477.84|1478.34|1477.84|1478.19|1477.69|0
1753687350000|2025-07-28 07:22:30|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753687360000|2025-07-28 07:22:40|1478.44|1477.94|1478.64|1478.14|1478.79|1478.29|1478.24|1477.74|1
1753687370000|2025-07-28 07:22:50|1478.59|1478.09|1478.49|1477.99|1478.59|1478.09|1478.49|1477.99|0
1753687380000|2025-07-28 07:23:00|1478.44|1477.94|1478.19|1477.69|1478.44|1477.94|1478.19|1477.69|0
1753687390000|2025-07-28 07:23:10|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753687400000|2025-07-28 07:23:20|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1753687410000|2025-07-28 07:23:30|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1753687420000|2025-07-28 07:23:40|1478.24|1477.74|1478.04|1477.54|1478.24|1477.74|1478.04|1477.54|0
1753687430000|2025-07-28 07:23:50|1477.99|1477.49|1478.24|1477.74|1478.24|1477.74|1477.99|1477.49|0
1753687450000|2025-07-28 07:24:10|1478.29|1477.79|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|1
1753687460000|2025-07-28 07:24:20|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|1
1753687490000|2025-07-28 07:24:50|1477.74|1477.24|1477.84|1477.34|1477.84|1477.34|1477.74|1477.24|0
1753687500000|2025-07-28 07:25:00|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753687520000|2025-07-28 07:25:20|1477.69|1477.19|1477.54|1477.04|1477.69|1477.19|1477.54|1477.04|0
1753687530000|2025-07-28 07:25:30|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.44|1476.94|0
1753687540000|2025-07-28 07:25:40|1477.59|1477.09|1477.49|1476.99|1477.59|1477.09|1477.49|1476.99|0
1753687550000|2025-07-28 07:25:50|1477.54|1477.04|1477.59|1477.09|1477.64|1477.14|1477.54|1477.04|0
1753687560000|2025-07-28 07:26:00|1477.54|1477.04|1477.24|1476.74|1477.59|1477.09|1477.24|1476.74|0
1753687570000|2025-07-28 07:26:10|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1753687580000|2025-07-28 07:26:20|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|0
1753687590000|2025-07-28 07:26:30|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.29|1476.79|0
1753687600000|2025-07-28 07:26:40|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1753687610000|2025-07-28 07:26:50|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1753687620000|2025-07-28 07:27:00|1477.44|1476.94|1477.79|1477.29|1477.79|1477.29|1477.44|1476.94|5
1753687630000|2025-07-28 07:27:10|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1753687640000|2025-07-28 07:27:20|1477.74|1477.24|1477.49|1476.99|1477.74|1477.24|1477.49|1476.99|0
1753687650000|2025-07-28 07:27:30|1477.54|1477.04|1477.39|1476.89|1477.59|1477.09|1477.34|1476.84|0
1753687660000|2025-07-28 07:27:40|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1753687680000|2025-07-28 07:28:00|1477.24|1476.74|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1753687690000|2025-07-28 07:28:10|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1753687700000|2025-07-28 07:28:20|1477.04|1476.54|1476.89|1476.39|1477.04|1476.54|1476.89|1476.39|0
1753687710000|2025-07-28 07:28:30|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|1476.79|1476.29|0
1753687720000|2025-07-28 07:28:40|1476.79|1476.29|1476.74|1476.24|1476.84|1476.34|1476.69|1476.19|0
1753687730000|2025-07-28 07:28:50|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.49|1475.99|1
1753687740000|2025-07-28 07:29:00|1476.89|1476.39|1476.99|1476.49|1476.99|1476.49|1476.89|1476.39|0
1753687750000|2025-07-28 07:29:10|1476.94|1476.44|1477.09|1476.59|1477.09|1476.59|1476.94|1476.44|0
1753687760000|2025-07-28 07:29:20|1477.04|1476.54|1477.04|1476.54|1477.09|1476.59|1476.94|1476.44|0
1753687770000|2025-07-28 07:29:30|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1753687780000|2025-07-28 07:29:40|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.89|1476.39|0
1753687790000|2025-07-28 07:29:50|1476.84|1476.34|1476.74|1476.24|1476.84|1476.34|1476.74|1476.24|0
1753687800000|2025-07-28 07:30:00|1476.86|1476.36|1476.81|1476.31|1476.96|1476.46|1476.76|1476.26|0
1753687810000|2025-07-28 07:30:10|1476.76|1476.26|1476.96|1476.46|1476.96|1476.46|1476.76|1476.26|0
1753687820000|2025-07-28 07:30:20|1476.91|1476.41|1477.01|1476.51|1477.01|1476.51|1476.86|1476.36|0
1753687830000|2025-07-28 07:30:30|1476.96|1476.46|1477.11|1476.61|1477.11|1476.61|1476.81|1476.31|0
1753687840000|2025-07-28 07:30:40|1476.86|1476.36|1477.16|1476.66|1477.16|1476.66|1476.86|1476.36|0
1753687850000|2025-07-28 07:30:50|1477.11|1476.61|1477.01|1476.51|1477.26|1476.76|1477.01|1476.51|0
1753687860000|2025-07-28 07:31:00|1476.96|1476.46|1476.81|1476.31|1476.96|1476.46|1476.81|1476.31|0
1753687870000|2025-07-28 07:31:10|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.71|1476.21|0
1753687880000|2025-07-28 07:31:20|1476.66|1476.16|1476.41|1475.91|1476.66|1476.16|1476.41|1475.91|0
1753687890000|2025-07-28 07:31:30|1476.26|1475.76|1476.56|1476.06|1476.61|1476.11|1476.26|1475.76|0
1753687900000|2025-07-28 07:31:40|1476.51|1476.01|1476.51|1476.01|1476.56|1476.06|1476.51|1476.01|0
1753687910000|2025-07-28 07:31:50|1476.16|1475.66|1476.16|1475.66|1476.16|1475.66|1476.01|1475.51|0
1753687920000|2025-07-28 07:32:00|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1753687940000|2025-07-28 07:32:20|1475.91|1475.41|1476.01|1475.51|1476.01|1475.51|1475.91|1475.41|1
1753687950000|2025-07-28 07:32:30|1476.06|1475.56|1476.01|1475.51|1476.11|1475.61|1475.96|1475.46|0
1753687960000|2025-07-28 07:32:40|1476.06|1475.56|1476.16|1475.66|1476.16|1475.66|1475.96|1475.46|0
1753687970000|2025-07-28 07:32:50|1476.11|1475.61|1476.11|1475.61|1476.16|1475.66|1476.06|1475.56|0
1753687980000|2025-07-28 07:33:00|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1753688000000|2025-07-28 07:33:20|1476.26|1475.76|1476.31|1475.81|1476.36|1475.86|1476.26|1475.76|0
1753688010000|2025-07-28 07:33:30|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1753688020000|2025-07-28 07:33:40|1476.16|1475.66|1476.41|1475.91|1476.41|1475.91|1476.16|1475.66|0
1753688030000|2025-07-28 07:33:50|1476.36|1475.86|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1753688040000|2025-07-28 07:34:00|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|0
1753688050000|2025-07-28 07:34:10|1476.26|1475.76|1476.11|1475.61|1476.26|1475.76|1476.06|1475.56|0
1753688060000|2025-07-28 07:34:20|1476.06|1475.56|1475.91|1475.41|1476.06|1475.56|1475.91|1475.41|0
1753688070000|2025-07-28 07:34:30|1475.86|1475.36|1475.86|1475.36|1475.86|1475.36|1475.81|1475.31|0
1753688080000|2025-07-28 07:34:40|1475.91|1475.41|1475.66|1475.16|1475.91|1475.41|1475.61|1475.11|0
1753688090000|2025-07-28 07:34:50|1475.61|1475.11|1475.31|1474.81|1475.61|1475.11|1475.31|1474.81|0
1753688100000|2025-07-28 07:35:00|1475.26|1474.76|1475.21|1474.71|1475.31|1474.81|1475.16|1474.66|0
1753688110000|2025-07-28 07:35:10|1475.26|1474.76|1475.11|1474.61|1475.26|1474.76|1475.11|1474.61|0
1753688120000|2025-07-28 07:35:20|1475.06|1474.56|1475.16|1474.66|1475.16|1474.66|1475.01|1474.51|0
1753688130000|2025-07-28 07:35:30|1475.21|1474.71|1475.41|1474.91|1475.41|1474.91|1475.21|1474.71|0
1753688140000|2025-07-28 07:35:40|1475.36|1474.86|1475.36|1474.86|1475.41|1474.91|1475.36|1474.86|0
1753688150000|2025-07-28 07:35:50|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1753688160000|2025-07-28 07:36:00|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.21|1474.71|0
1753688170000|2025-07-28 07:36:10|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|0
1753688180000|2025-07-28 07:36:20|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|0
1753688190000|2025-07-28 07:36:30|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|0
1753688200000|2025-07-28 07:36:40|1475.26|1474.76|1475.06|1474.56|1475.31|1474.81|1475.01|1474.51|0
1753688210000|2025-07-28 07:36:50|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753688220000|2025-07-28 07:37:00|1475.11|1474.61|1475.21|1474.71|1475.41|1474.91|1475.11|1474.61|0
1753688230000|2025-07-28 07:37:10|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1753688240000|2025-07-28 07:37:20|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753688250000|2025-07-28 07:37:30|1475.31|1474.81|1475.06|1474.56|1475.36|1474.86|1475.01|1474.51|0
1753688260000|2025-07-28 07:37:40|1475.16|1474.66|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1753688270000|2025-07-28 07:37:50|1475.21|1474.71|1475.21|1474.71|1475.31|1474.81|1475.06|1474.56|0
1753688280000|2025-07-28 07:38:00|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|0
1753688290000|2025-07-28 07:38:10|1475.31|1474.81|1475.21|1474.71|1475.31|1474.81|1475.21|1474.71|1
1753688300000|2025-07-28 07:38:20|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1753688310000|2025-07-28 07:38:30|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1753688320000|2025-07-28 07:38:40|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1753688330000|2025-07-28 07:38:50|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1753688350000|2025-07-28 07:39:10|1475.16|1474.66|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1753688360000|2025-07-28 07:39:20|1475.11|1474.61|1475.21|1474.71|1475.21|1474.71|1475.06|1474.56|0
1753688370000|2025-07-28 07:39:30|1475.26|1474.76|1475.46|1474.96|1475.51|1475.01|1475.26|1474.76|0
1753688380000|2025-07-28 07:39:40|1475.51|1475.01|1475.61|1475.11|1475.61|1475.11|1475.51|1475.01|0
1753688390000|2025-07-28 07:39:50|1475.51|1475.01|1475.51|1475.01|1475.51|1475.01|1475.41|1474.91|0
1753688400000|2025-07-28 07:40:00|1475.49|1474.99|1475.49|1474.99|1475.69|1475.19|1475.49|1474.99|0
1753688410000|2025-07-28 07:40:10|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.54|1475.04|0
1753688420000|2025-07-28 07:40:20|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.64|1475.14|0
1753688430000|2025-07-28 07:40:30|1475.64|1475.14|1475.54|1475.04|1475.69|1475.19|1475.49|1474.99|0
1753688440000|2025-07-28 07:40:40|1475.49|1474.99|1475.64|1475.14|1475.69|1475.19|1475.44|1474.94|0
1753688450000|2025-07-28 07:40:50|1475.59|1475.09|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753688460000|2025-07-28 07:41:00|1475.54|1475.04|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1753688470000|2025-07-28 07:41:10|1475.39|1474.89|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|0
1753688480000|2025-07-28 07:41:20|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753688490000|2025-07-28 07:41:30|1475.24|1474.74|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1753688500000|2025-07-28 07:41:40|1475.24|1474.74|1475.29|1474.79|1475.34|1474.84|1475.24|1474.74|0
1753688510000|2025-07-28 07:41:50|1475.24|1474.74|1475.29|1474.79|1475.34|1474.84|1475.24|1474.74|0
1753688520000|2025-07-28 07:42:00|1475.24|1474.74|1475.59|1475.09|1475.59|1475.09|1475.24|1474.74|0
1753688530000|2025-07-28 07:42:10|1475.64|1475.14|1475.74|1475.24|1475.84|1475.34|1475.64|1475.14|0
1753688540000|2025-07-28 07:42:20|1475.64|1475.14|1475.74|1475.24|1475.79|1475.29|1475.64|1475.14|0
1753688550000|2025-07-28 07:42:30|1475.84|1475.34|1475.84|1475.34|1475.89|1475.39|1475.79|1475.29|0
1753688560000|2025-07-28 07:42:40|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1753688570000|2025-07-28 07:42:50|1475.89|1475.39|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1753688580000|2025-07-28 07:43:00|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1753688590000|2025-07-28 07:43:10|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|1
1753688600000|2025-07-28 07:43:20|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753688610000|2025-07-28 07:43:30|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1753688620000|2025-07-28 07:43:40|1476.19|1475.69|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1753688630000|2025-07-28 07:43:50|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.24|1475.74|0
1753688640000|2025-07-28 07:44:00|1476.24|1475.74|1476.44|1475.94|1476.44|1475.94|1476.24|1475.74|0
1753688650000|2025-07-28 07:44:10|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1753688660000|2025-07-28 07:44:20|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1753688670000|2025-07-28 07:44:30|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|0
1753688680000|2025-07-28 07:44:40|1476.49|1475.99|1476.64|1476.14|1476.64|1476.14|1476.44|1475.94|0
1753688690000|2025-07-28 07:44:50|1476.59|1476.09|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1753688700000|2025-07-28 07:45:00|1476.54|1476.04|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1753688710000|2025-07-28 07:45:10|1476.59|1476.09|1476.64|1476.14|1476.64|1476.14|1476.54|1476.04|0
1753688730000|2025-07-28 07:45:30|1476.59|1476.09|1476.64|1476.14|1476.69|1476.19|1476.54|1476.04|0
1753688740000|2025-07-28 07:45:40|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.64|1476.14|0
1753688750000|2025-07-28 07:45:50|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.79|1476.29|0
1753688760000|2025-07-28 07:46:00|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.84|1476.34|0
1753688770000|2025-07-28 07:46:10|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1753688780000|2025-07-28 07:46:20|1477.14|1476.64|1477.39|1476.89|1477.39|1476.89|1477.14|1476.64|0
1753688790000|2025-07-28 07:46:30|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1753688800000|2025-07-28 07:46:40|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|0
1753688810000|2025-07-28 07:46:50|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1753688820000|2025-07-28 07:47:00|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753688840000|2025-07-28 07:47:20|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|1
1753688850000|2025-07-28 07:47:30|1477.59|1477.09|1478.04|1477.54|1478.04|1477.54|1477.59|1477.09|4
1753688860000|2025-07-28 07:47:40|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1753688870000|2025-07-28 07:47:50|1477.99|1477.49|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1753688880000|2025-07-28 07:48:00|1478.14|1477.64|1478.19|1477.69|1478.29|1477.79|1478.14|1477.64|0
1753688890000|2025-07-28 07:48:10|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1753688900000|2025-07-28 07:48:20|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753688910000|2025-07-28 07:48:30|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753688920000|2025-07-28 07:48:40|1478.39|1477.89|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1753688930000|2025-07-28 07:48:50|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1753688940000|2025-07-28 07:49:00|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1753688950000|2025-07-28 07:49:10|1478.14|1477.64|1478.29|1477.79|1478.29|1477.79|1478.14|1477.64|0
1753688960000|2025-07-28 07:49:20|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753688970000|2025-07-28 07:49:30|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1753688980000|2025-07-28 07:49:40|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753688990000|2025-07-28 07:49:50|1478.49|1477.99|1478.39|1477.89|1478.59|1478.09|1478.34|1477.84|5
1753689000000|2025-07-28 07:50:00|1478.41|1477.91|1478.26|1477.76|1478.41|1477.91|1478.26|1477.76|0
1753689010000|2025-07-28 07:50:10|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753689020000|2025-07-28 07:50:20|1477.76|1477.26|1477.91|1477.41|1477.91|1477.41|1477.76|1477.26|0
1753689030000|2025-07-28 07:50:30|1477.96|1477.46|1477.66|1477.16|1477.96|1477.46|1477.66|1477.16|0
1753689040000|2025-07-28 07:50:40|1477.61|1477.11|1477.46|1476.96|1477.66|1477.16|1477.46|1476.96|0
1753689060000|2025-07-28 07:51:00|1477.41|1476.91|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1753689070000|2025-07-28 07:51:10|1477.46|1476.96|1477.61|1477.11|1477.86|1477.36|1477.46|1476.96|1
1753689080000|2025-07-28 07:51:20|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1753689100000|2025-07-28 07:51:40|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1753689130000|2025-07-28 07:52:10|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1753689140000|2025-07-28 07:52:20|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.31|1476.81|1
1753689150000|2025-07-28 07:52:30|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1753689160000|2025-07-28 07:52:40|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1753689170000|2025-07-28 07:52:50|1477.46|1476.96|1477.46|1476.96|1477.61|1477.11|1477.46|1476.96|0
1753689180000|2025-07-28 07:53:00|1477.51|1477.01|1477.46|1476.96|1477.61|1477.11|1477.46|1476.96|0
1753689190000|2025-07-28 07:53:10|1477.51|1477.01|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1753689200000|2025-07-28 07:53:20|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1753689210000|2025-07-28 07:53:30|1477.46|1476.96|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1753689220000|2025-07-28 07:53:40|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1753689230000|2025-07-28 07:53:50|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1753689270000|2025-07-28 07:54:30|1477.51|1477.01|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1753689280000|2025-07-28 07:54:40|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1753689290000|2025-07-28 07:54:50|1477.36|1476.86|1477.46|1476.96|1477.46|1476.96|1477.36|1476.86|0
1753689300000|2025-07-28 07:55:00|1477.51|1477.01|1477.41|1476.91|1477.51|1477.01|1477.36|1476.86|0
1753689310000|2025-07-28 07:55:10|1477.36|1476.86|1477.46|1476.96|1477.46|1476.96|1477.36|1476.86|0
1753689320000|2025-07-28 07:55:20|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1753689330000|2025-07-28 07:55:30|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1753689340000|2025-07-28 07:55:40|1477.56|1477.06|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1753689350000|2025-07-28 07:55:50|1477.61|1477.11|1478.01|1477.51|1478.01|1477.51|1477.61|1477.11|0
1753689360000|2025-07-28 07:56:00|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1753689380000|2025-07-28 07:56:20|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1477.96|1477.46|0
1753689390000|2025-07-28 07:56:30|1478.06|1477.56|1478.11|1477.61|1478.16|1477.66|1478.01|1477.51|0
1753689400000|2025-07-28 07:56:40|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753689410000|2025-07-28 07:56:50|1478.11|1477.61|1478.26|1477.76|1478.26|1477.76|1478.11|1477.61|0
1753689420000|2025-07-28 07:57:00|1478.21|1477.71|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1753689430000|2025-07-28 07:57:10|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1753689450000|2025-07-28 07:57:30|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753689460000|2025-07-28 07:57:40|1478.11|1477.61|1478.21|1477.71|1478.21|1477.71|1478.11|1477.61|0
1753689480000|2025-07-28 07:58:00|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1753689490000|2025-07-28 07:58:10|1478.41|1477.91|1478.51|1478.01|1478.56|1478.06|1478.41|1477.91|0
1753689500000|2025-07-28 07:58:20|1478.56|1478.06|1478.61|1478.11|1478.66|1478.16|1478.51|1478.01|0
1753689510000|2025-07-28 07:58:30|1478.66|1478.16|1478.81|1478.31|1478.81|1478.31|1478.66|1478.16|0
1753689520000|2025-07-28 07:58:40|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1753689540000|2025-07-28 07:59:00|1478.96|1478.46|1478.91|1478.41|1479.01|1478.51|1478.91|1478.41|1
1753689550000|2025-07-28 07:59:10|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1753689560000|2025-07-28 07:59:20|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|0
1753689580000|2025-07-28 07:59:40|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1753689590000|2025-07-28 07:59:50|1479.01|1478.51|1479.11|1478.61|1479.16|1478.66|1479.01|1478.51|0
1753689600000|2025-07-28 08:00:00|1479.06|1478.56|1479.06|1478.56|1479.16|1478.66|1479.06|1478.56|0
1753689620000|2025-07-28 08:00:20|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1753689630000|2025-07-28 08:00:30|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|0
1753689640000|2025-07-28 08:00:40|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1753689650000|2025-07-28 08:00:50|1478.91|1478.41|1478.86|1478.36|1478.91|1478.41|1478.86|1478.36|0
1753689660000|2025-07-28 08:01:00|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1753689670000|2025-07-28 08:01:10|1478.76|1478.26|1478.51|1478.01|1478.76|1478.26|1478.46|1477.96|0
1753689680000|2025-07-28 08:01:20|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1753689690000|2025-07-28 08:01:30|1478.46|1477.96|1478.26|1477.76|1478.46|1477.96|1478.26|1477.76|0
1753689700000|2025-07-28 08:01:40|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753689720000|2025-07-28 08:02:00|1478.36|1477.86|1478.36|1477.86|1478.46|1477.96|1478.36|1477.86|0
1753689730000|2025-07-28 08:02:10|1478.41|1477.91|1478.31|1477.81|1478.41|1477.91|1478.31|1477.81|0
1753689740000|2025-07-28 08:02:20|1478.36|1477.86|1478.46|1477.96|1478.46|1477.96|1478.36|1477.86|0
1753689750000|2025-07-28 08:02:30|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1753689760000|2025-07-28 08:02:40|1478.51|1478.01|1478.31|1477.81|1478.51|1478.01|1478.31|1477.81|0
1753689770000|2025-07-28 08:02:50|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1753689780000|2025-07-28 08:03:00|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1753689800000|2025-07-28 08:03:20|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753689820000|2025-07-28 08:03:40|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1753689840000|2025-07-28 08:04:00|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1753689850000|2025-07-28 08:04:10|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753689860000|2025-07-28 08:04:20|1478.36|1477.86|1478.56|1478.06|1478.56|1478.06|1478.36|1477.86|0
1753689870000|2025-07-28 08:04:30|1478.66|1478.16|1478.61|1478.11|1478.71|1478.21|1478.61|1478.11|0
1753689880000|2025-07-28 08:04:40|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.66|1478.16|0
1753689890000|2025-07-28 08:04:50|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1753689900000|2025-07-28 08:05:00|1478.76|1478.26|1478.86|1478.36|1478.86|1478.36|1478.76|1478.26|0
1753689910000|2025-07-28 08:05:10|1478.81|1478.31|1478.76|1478.26|1478.81|1478.31|1478.76|1478.26|0
1753689920000|2025-07-28 08:05:20|1478.81|1478.31|1479.06|1478.56|1479.06|1478.56|1478.81|1478.31|1
1753689930000|2025-07-28 08:05:30|1479.16|1478.66|1479.01|1478.51|1479.16|1478.66|1479.01|1478.51|0
1753689940000|2025-07-28 08:05:40|1479.06|1478.56|1478.96|1478.46|1479.06|1478.56|1478.96|1478.46|0
1753689950000|2025-07-28 08:05:50|1479.01|1478.51|1478.91|1478.41|1479.01|1478.51|1478.91|1478.41|0
1753689960000|2025-07-28 08:06:00|1478.86|1478.36|1478.96|1478.46|1478.96|1478.46|1478.86|1478.36|0
1753689970000|2025-07-28 08:06:10|1478.91|1478.41|1478.91|1478.41|1478.91|1478.41|1478.91|1478.41|0
1753689980000|2025-07-28 08:06:20|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|0
1753689990000|2025-07-28 08:06:30|1478.91|1478.41|1478.86|1478.36|1478.91|1478.41|1478.86|1478.36|0
1753690000000|2025-07-28 08:06:40|1478.91|1478.41|1479.01|1478.51|1479.01|1478.51|1478.91|1478.41|0
1753690010000|2025-07-28 08:06:50|1478.96|1478.46|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1753690020000|2025-07-28 08:07:00|1478.96|1478.46|1479.21|1478.71|1479.21|1478.71|1478.96|1478.46|0
1753690030000|2025-07-28 08:07:10|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1753690040000|2025-07-28 08:07:20|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1753690050000|2025-07-28 08:07:30|1479.16|1478.66|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1753690060000|2025-07-28 08:07:40|1479.16|1478.66|1479.31|1478.81|1479.31|1478.81|1479.16|1478.66|0
1753690070000|2025-07-28 08:07:50|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|0
1753690080000|2025-07-28 08:08:00|1479.31|1478.81|1479.31|1478.81|1479.36|1478.86|1479.31|1478.81|0
1753690090000|2025-07-28 08:08:10|1479.36|1478.86|1479.46|1478.96|1479.46|1478.96|1479.36|1478.86|0
1753690100000|2025-07-28 08:08:20|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|0
1753690130000|2025-07-28 08:08:50|1479.51|1479.01|1479.81|1479.31|1479.81|1479.31|1479.51|1479.01|0
1753690140000|2025-07-28 08:09:00|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.81|1479.31|0
1753690150000|2025-07-28 08:09:10|1479.91|1479.41|1479.66|1479.16|1479.91|1479.41|1479.61|1479.11|0
1753690160000|2025-07-28 08:09:20|1479.61|1479.11|1479.61|1479.11|1479.66|1479.16|1479.61|1479.11|0
1753690170000|2025-07-28 08:09:30|1479.56|1479.06|1479.51|1479.01|1479.56|1479.06|1479.51|1479.01|0
1753690180000|2025-07-28 08:09:40|1479.56|1479.06|1479.51|1479.01|1479.56|1479.06|1479.51|1479.01|0
1753690190000|2025-07-28 08:09:50|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|0
1753690200000|2025-07-28 08:10:00|1479.64|1479.14|1479.59|1479.09|1479.64|1479.14|1479.59|1479.09|0
1753690210000|2025-07-28 08:10:10|1479.54|1479.04|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1753690240000|2025-07-28 08:10:40|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.49|1478.99|0
1753690250000|2025-07-28 08:10:50|1479.49|1478.99|1479.59|1479.09|1479.59|1479.09|1479.49|1478.99|0
1753690260000|2025-07-28 08:11:00|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1753690280000|2025-07-28 08:11:20|1479.59|1479.09|1479.19|1478.69|1479.64|1479.14|1479.19|1478.69|0
1753690290000|2025-07-28 08:11:30|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|0
1753690300000|2025-07-28 08:11:40|1479.19|1478.69|1479.14|1478.64|1479.19|1478.69|1479.14|1478.64|0
1753690310000|2025-07-28 08:11:50|1479.19|1478.69|1479.09|1478.59|1479.19|1478.69|1479.04|1478.54|0
1753690320000|2025-07-28 08:12:00|1479.04|1478.54|1479.04|1478.54|1479.14|1478.64|1478.99|1478.49|0
1753690330000|2025-07-28 08:12:10|1479.09|1478.59|1479.04|1478.54|1479.09|1478.59|1479.04|1478.54|0
1753690340000|2025-07-28 08:12:20|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1753690350000|2025-07-28 08:12:30|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1753690360000|2025-07-28 08:12:40|1478.94|1478.44|1479.04|1478.54|1479.04|1478.54|1478.94|1478.44|0
1753690370000|2025-07-28 08:12:50|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|0
1753690390000|2025-07-28 08:13:10|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1753690410000|2025-07-28 08:13:30|1479.04|1478.54|1479.29|1478.79|1479.29|1478.79|1479.04|1478.54|0
1753690420000|2025-07-28 08:13:40|1479.19|1478.69|1479.09|1478.59|1479.19|1478.69|1479.09|1478.59|0
1753690430000|2025-07-28 08:13:50|1479.04|1478.54|1478.99|1478.49|1479.04|1478.54|1478.99|1478.49|0
1753690440000|2025-07-28 08:14:00|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1753690450000|2025-07-28 08:14:10|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1753690470000|2025-07-28 08:14:30|1479.04|1478.54|1478.84|1478.34|1479.04|1478.54|1478.84|1478.34|1
1753690480000|2025-07-28 08:14:40|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1
1753690490000|2025-07-28 08:14:50|1478.84|1478.34|1478.59|1478.09|1478.84|1478.34|1478.49|1477.99|0
1753690500000|2025-07-28 08:15:00|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|1478.54|1478.04|0
1753690510000|2025-07-28 08:15:10|1478.69|1478.19|1478.64|1478.14|1478.69|1478.19|1478.64|1478.14|0
1753690520000|2025-07-28 08:15:20|1478.69|1478.19|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1753690530000|2025-07-28 08:15:30|1478.64|1478.14|1478.64|1478.14|1478.69|1478.19|1478.64|1478.14|0
1753690550000|2025-07-28 08:15:50|1478.59|1478.09|1478.49|1477.99|1478.59|1478.09|1478.49|1477.99|0
1753690560000|2025-07-28 08:16:00|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753690580000|2025-07-28 08:16:20|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1753690620000|2025-07-28 08:17:00|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1753690630000|2025-07-28 08:17:10|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753690640000|2025-07-28 08:17:20|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753690650000|2025-07-28 08:17:30|1478.29|1477.79|1477.89|1477.39|1478.29|1477.79|1477.89|1477.39|0
1753690670000|2025-07-28 08:17:50|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|0
1753690680000|2025-07-28 08:18:00|1477.89|1477.39|1477.89|1477.39|1477.94|1477.44|1477.84|1477.34|0
1753690690000|2025-07-28 08:18:10|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1753690700000|2025-07-28 08:18:20|1477.74|1477.24|1477.54|1477.04|1477.74|1477.24|1477.54|1477.04|0
1753690710000|2025-07-28 08:18:30|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1753690720000|2025-07-28 08:18:40|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|0
1753690730000|2025-07-28 08:18:50|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753690750000|2025-07-28 08:19:10|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.44|1476.94|0
1753690760000|2025-07-28 08:19:20|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|0
1753690770000|2025-07-28 08:19:30|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1753690780000|2025-07-28 08:19:40|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753690790000|2025-07-28 08:19:50|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.69|1477.19|0
1753690800000|2025-07-28 08:20:00|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1753690820000|2025-07-28 08:20:20|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1753690830000|2025-07-28 08:20:30|1477.7|1477.2|1477.7|1477.2|1477.8|1477.3|1477.7|1477.2|0
1753690840000|2025-07-28 08:20:40|1477.65|1477.15|1477.75|1477.25|1477.8|1477.3|1477.65|1477.15|0
1753690850000|2025-07-28 08:20:50|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753690860000|2025-07-28 08:21:00|1477.9|1477.4|1478.05|1477.55|1478.05|1477.55|1477.9|1477.4|0
1753690870000|2025-07-28 08:21:10|1478.1|1477.6|1478.35|1477.85|1478.35|1477.85|1478.1|1477.6|0
1753690880000|2025-07-28 08:21:20|1478.45|1477.95|1478.55|1478.05|1478.55|1478.05|1478.45|1477.95|0
1753690890000|2025-07-28 08:21:30|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1753690900000|2025-07-28 08:21:40|1478.55|1478.05|1478.7|1478.2|1478.7|1478.2|1478.55|1478.05|0
1753690910000|2025-07-28 08:21:50|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|0
1753690920000|2025-07-28 08:22:00|1478.7|1478.2|1478.95|1478.45|1478.95|1478.45|1478.7|1478.2|0
1753690930000|2025-07-28 08:22:10|1478.9|1478.4|1478.7|1478.2|1478.9|1478.4|1478.65|1478.15|6
1753690940000|2025-07-28 08:22:20|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1753690950000|2025-07-28 08:22:30|1478.8|1478.3|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1753690970000|2025-07-28 08:22:50|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|0
1753690980000|2025-07-28 08:23:00|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|0
1753690990000|2025-07-28 08:23:10|1478.85|1478.35|1479.15|1478.65|1479.15|1478.65|1478.85|1478.35|0
1753691000000|2025-07-28 08:23:20|1479.1|1478.6|1479|1478.5|1479.15|1478.65|1479|1478.5|0
1753691010000|2025-07-28 08:23:30|1479.05|1478.55|1479|1478.5|1479.05|1478.55|1479|1478.5|0
1753691020000|2025-07-28 08:23:40|1478.95|1478.45|1478.9|1478.4|1478.95|1478.45|1478.9|1478.4|0
1753691030000|2025-07-28 08:23:50|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|0
1753691040000|2025-07-28 08:24:00|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1753691060000|2025-07-28 08:24:20|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1753691070000|2025-07-28 08:24:30|1478.7|1478.2|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1753691080000|2025-07-28 08:24:40|1478.65|1478.15|1478.35|1477.85|1478.7|1478.2|1478.3|1477.8|1
1753691100000|2025-07-28 08:25:00|1478.3|1477.8|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1753691110000|2025-07-28 08:25:10|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1753691120000|2025-07-28 08:25:20|1478.2|1477.7|1478.4|1477.9|1478.4|1477.9|1478.2|1477.7|0
1753691130000|2025-07-28 08:25:30|1478.45|1477.95|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|0
1753691140000|2025-07-28 08:25:40|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1753691160000|2025-07-28 08:26:00|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1753691170000|2025-07-28 08:26:10|1478.45|1477.95|1478.5|1478|1478.55|1478.05|1478.4|1477.9|0
1753691180000|2025-07-28 08:26:20|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.55|1478.05|1
1753691210000|2025-07-28 08:26:50|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|0
1753691220000|2025-07-28 08:27:00|1478.8|1478.3|1478.55|1478.05|1478.8|1478.3|1478.5|1478|0
1753691230000|2025-07-28 08:27:10|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1753691240000|2025-07-28 08:27:20|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1753691250000|2025-07-28 08:27:30|1478.5|1478|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1753691270000|2025-07-28 08:27:50|1478.45|1477.95|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1753691280000|2025-07-28 08:28:00|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1753691290000|2025-07-28 08:28:10|1478.45|1477.95|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|0
1753691300000|2025-07-28 08:28:20|1478.35|1477.85|1478.25|1477.75|1478.35|1477.85|1478.25|1477.75|1
1753691310000|2025-07-28 08:28:30|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1753691340000|2025-07-28 08:29:00|1478.15|1477.65|1477.9|1477.4|1478.15|1477.65|1477.85|1477.35|0
1753691350000|2025-07-28 08:29:10|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1753691360000|2025-07-28 08:29:20|1477.85|1477.35|1478.05|1477.55|1478.05|1477.55|1477.85|1477.35|0
1753691370000|2025-07-28 08:29:30|1478|1477.5|1477.95|1477.45|1478.05|1477.55|1477.95|1477.45|0
1753691380000|2025-07-28 08:29:40|1477.9|1477.4|1477.95|1477.45|1477.95|1477.45|1477.85|1477.35|0
1753691390000|2025-07-28 08:29:50|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1753691400000|2025-07-28 08:30:00|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.89|1477.39|0
1753691430000|2025-07-28 08:30:30|1477.89|1477.39|1477.84|1477.34|1477.94|1477.44|1477.84|1477.34|0
1753691440000|2025-07-28 08:30:40|1477.89|1477.39|1477.79|1477.29|1477.94|1477.44|1477.79|1477.29|0
1753691450000|2025-07-28 08:30:50|1477.74|1477.24|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1753691460000|2025-07-28 08:31:00|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|0
1753691470000|2025-07-28 08:31:10|1477.84|1477.34|1477.99|1477.49|1477.99|1477.49|1477.84|1477.34|0
1753691480000|2025-07-28 08:31:20|1477.94|1477.44|1478.14|1477.64|1478.14|1477.64|1477.89|1477.39|0
1753691490000|2025-07-28 08:31:30|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1753691500000|2025-07-28 08:31:40|1478.14|1477.64|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1753691510000|2025-07-28 08:31:50|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1753691520000|2025-07-28 08:32:00|1478.19|1477.69|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1753691530000|2025-07-28 08:32:10|1478.24|1477.74|1478.04|1477.54|1478.24|1477.74|1478.04|1477.54|0
1753691570000|2025-07-28 08:32:50|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1753691580000|2025-07-28 08:33:00|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1753691590000|2025-07-28 08:33:10|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753691600000|2025-07-28 08:33:20|1478.14|1477.64|1478.34|1477.84|1478.34|1477.84|1478.14|1477.64|0
1753691610000|2025-07-28 08:33:30|1478.39|1477.89|1478.39|1477.89|1478.44|1477.94|1478.34|1477.84|0
1753691620000|2025-07-28 08:33:40|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.39|1477.89|0
1753691630000|2025-07-28 08:33:50|1478.54|1478.04|1478.84|1478.34|1478.89|1478.39|1478.54|1478.04|0
1753691640000|2025-07-28 08:34:00|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1753691660000|2025-07-28 08:34:20|1478.89|1478.39|1479.04|1478.54|1479.04|1478.54|1478.89|1478.39|0
1753691670000|2025-07-28 08:34:30|1479.14|1478.64|1479.09|1478.59|1479.14|1478.64|1479.09|1478.59|0
1753691680000|2025-07-28 08:34:40|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1753691690000|2025-07-28 08:34:50|1479.29|1478.79|1479.29|1478.79|1479.39|1478.89|1479.29|1478.79|0
1753691700000|2025-07-28 08:35:00|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1753691710000|2025-07-28 08:35:10|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1753691720000|2025-07-28 08:35:20|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1753691730000|2025-07-28 08:35:30|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1753691740000|2025-07-28 08:35:40|1479.64|1479.14|1479.49|1478.99|1479.69|1479.19|1479.49|1478.99|0
1753691750000|2025-07-28 08:35:50|1479.64|1479.14|1479.44|1478.94|1479.64|1479.14|1479.44|1478.94|0
1753691760000|2025-07-28 08:36:00|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1753691780000|2025-07-28 08:36:20|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.39|1478.89|0
1753691790000|2025-07-28 08:36:30|1479.49|1478.99|1479.59|1479.09|1479.64|1479.14|1479.39|1478.89|1
1753691800000|2025-07-28 08:36:40|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1753691810000|2025-07-28 08:36:50|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1753691850000|2025-07-28 08:37:30|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|0
1753691870000|2025-07-28 08:37:50|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1753691880000|2025-07-28 08:38:00|1479.49|1478.99|1479.19|1478.69|1479.49|1478.99|1479.19|1478.69|0
1753691890000|2025-07-28 08:38:10|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|0
1753691900000|2025-07-28 08:38:20|1479.29|1478.79|1479.29|1478.79|1479.34|1478.84|1479.29|1478.79|0
1753691920000|2025-07-28 08:38:40|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1753691930000|2025-07-28 08:38:50|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1753691940000|2025-07-28 08:39:00|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1753691950000|2025-07-28 08:39:10|1479.29|1478.79|1479.24|1478.74|1479.29|1478.79|1479.19|1478.69|0
1753691970000|2025-07-28 08:39:30|1479.19|1478.69|1479.29|1478.79|1479.29|1478.79|1479.19|1478.69|0
1753691980000|2025-07-28 08:39:40|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1753691990000|2025-07-28 08:39:50|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1753692000000|2025-07-28 08:40:00|1479.09|1478.59|1478.89|1478.39|1479.09|1478.59|1478.89|1478.39|0
1753692010000|2025-07-28 08:40:10|1478.84|1478.34|1478.44|1477.94|1478.84|1478.34|1478.39|1477.89|1
1753692020000|2025-07-28 08:40:20|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1753692030000|2025-07-28 08:40:30|1478.64|1478.14|1478.59|1478.09|1478.64|1478.14|1478.59|1478.09|0
1753692040000|2025-07-28 08:40:40|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753692050000|2025-07-28 08:40:50|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753692080000|2025-07-28 08:41:20|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1753692090000|2025-07-28 08:41:30|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1753692100000|2025-07-28 08:41:40|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1753692110000|2025-07-28 08:41:50|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753692150000|2025-07-28 08:42:30|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753692160000|2025-07-28 08:42:40|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1753692180000|2025-07-28 08:43:00|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.44|1477.94|0
1753692200000|2025-07-28 08:43:20|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753692210000|2025-07-28 08:43:30|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.49|1477.99|0
1753692220000|2025-07-28 08:43:40|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1753692230000|2025-07-28 08:43:50|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1753692240000|2025-07-28 08:44:00|1478.64|1478.14|1478.64|1478.14|1478.69|1478.19|1478.64|1478.14|0
1753692250000|2025-07-28 08:44:10|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.49|1477.99|0
1753692260000|2025-07-28 08:44:20|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753692280000|2025-07-28 08:44:40|1478.54|1478.04|1478.64|1478.14|1478.64|1478.14|1478.54|1478.04|0
1753692290000|2025-07-28 08:44:50|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1753692300000|2025-07-28 08:45:00|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1753692310000|2025-07-28 08:45:10|1478.64|1478.14|1478.54|1478.04|1478.64|1478.14|1478.49|1477.99|0
1753692330000|2025-07-28 08:45:30|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|0
1753692340000|2025-07-28 08:45:40|1478.69|1478.19|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1753692360000|2025-07-28 08:46:00|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1753692370000|2025-07-28 08:46:10|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.59|1478.09|0
1753692380000|2025-07-28 08:46:20|1478.64|1478.14|1478.59|1478.09|1478.64|1478.14|1478.59|1478.09|0
1753692390000|2025-07-28 08:46:30|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|1
1753692400000|2025-07-28 08:46:40|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.44|1477.94|0
1753692410000|2025-07-28 08:46:50|1478.44|1477.94|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1753692420000|2025-07-28 08:47:00|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1753692430000|2025-07-28 08:47:10|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1753692440000|2025-07-28 08:47:20|1478.44|1477.94|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1753692450000|2025-07-28 08:47:30|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1753692460000|2025-07-28 08:47:40|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1753692470000|2025-07-28 08:47:50|||||||||1
1753692490000|2025-07-28 08:48:10|1477.99|1477.49|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1753692500000|2025-07-28 08:48:20|1478.04|1477.54|1477.89|1477.39|1478.04|1477.54|1477.89|1477.39|0
1753692510000|2025-07-28 08:48:30|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1753692520000|2025-07-28 08:48:40|1477.99|1477.49|1477.89|1477.39|1477.99|1477.49|1477.89|1477.39|0
1753692550000|2025-07-28 08:49:10|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1753692560000|2025-07-28 08:49:20|1477.84|1477.34|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|1
1753692580000|2025-07-28 08:49:40|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1753692600000|2025-07-28 08:50:00|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1753692670000|2025-07-28 08:51:10|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1753692680000|2025-07-28 08:51:20|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1753692690000|2025-07-28 08:51:30|1478.05|1477.55|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1753692700000|2025-07-28 08:51:40|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1753692740000|2025-07-28 08:52:20|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1753692750000|2025-07-28 08:52:30|1478.2|1477.7|1478.3|1477.8|1478.35|1477.85|1478.2|1477.7|0
1753692760000|2025-07-28 08:52:40|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1753692770000|2025-07-28 08:52:50|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1753692780000|2025-07-28 08:53:00|1478.2|1477.7|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1753692790000|2025-07-28 08:53:10|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1753692810000|2025-07-28 08:53:30|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|0
1753692820000|2025-07-28 08:53:40|1478.25|1477.75|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1753692840000|2025-07-28 08:54:00|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1753692850000|2025-07-28 08:54:10|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1753692860000|2025-07-28 08:54:20|1478.25|1477.75|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1753692870000|2025-07-28 08:54:30|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1753692880000|2025-07-28 08:54:40|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1753692890000|2025-07-28 08:54:50|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1753692900000|2025-07-28 08:55:00|1478|1477.5|1477.95|1477.45|1478|1477.5|1477.9|1477.4|1
1753692910000|2025-07-28 08:55:10|1478|1477.5|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1753692920000|2025-07-28 08:55:20|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1753692950000|2025-07-28 08:55:50|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1753692960000|2025-07-28 08:56:00|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1753692970000|2025-07-28 08:56:10|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1753692980000|2025-07-28 08:56:20|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1753692990000|2025-07-28 08:56:30|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1753693000000|2025-07-28 08:56:40|1477.6|1477.1|1477.4|1476.9|1477.65|1477.15|1477.4|1476.9|0
1753693010000|2025-07-28 08:56:50|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1753693020000|2025-07-28 08:57:00|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1753693030000|2025-07-28 08:57:10|1477.55|1477.05|1477.45|1476.95|1477.6|1477.1|1477.45|1476.95|0
1753693050000|2025-07-28 08:57:30|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1753693060000|2025-07-28 08:57:40|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1753693070000|2025-07-28 08:57:50|1477.35|1476.85|1477.4|1476.9|1477.4|1476.9|1477.35|1476.85|0
1753693090000|2025-07-28 08:58:10|1477.35|1476.85|1477.3|1476.8|1477.35|1476.85|1477.3|1476.8|0
1753693130000|2025-07-28 08:58:50|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|0
1753693150000|2025-07-28 08:59:10|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1753693200000|2025-07-28 09:00:00|1477.26|1476.76|1477.36|1476.86|1477.36|1476.86|1477.26|1476.76|0
1753693210000|2025-07-28 09:00:10|1477.41|1476.91|1477.71|1477.21|1477.71|1477.21|1477.41|1476.91|0
1753693250000|2025-07-28 09:00:50|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753693260000|2025-07-28 09:01:00|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1753693280000|2025-07-28 09:01:20|1477.91|1477.41|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1753693290000|2025-07-28 09:01:30|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753693300000|2025-07-28 09:01:40|1477.96|1477.46|1478.06|1477.56|1478.06|1477.56|1477.96|1477.46|0
1753693310000|2025-07-28 09:01:50|1478.01|1477.51|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1753693320000|2025-07-28 09:02:00|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753693330000|2025-07-28 09:02:10|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1753693370000|2025-07-28 09:02:50|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753693380000|2025-07-28 09:03:00|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1753693390000|2025-07-28 09:03:10|1478.16|1477.66|1478.26|1477.76|1478.26|1477.76|1478.16|1477.66|0
1753693420000|2025-07-28 09:03:40|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753693430000|2025-07-28 09:03:50|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1753693440000|2025-07-28 09:04:00|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1753693470000|2025-07-28 09:04:30|1478.21|1477.71|1478.26|1477.76|1478.36|1477.86|1478.16|1477.66|0
1753693480000|2025-07-28 09:04:40|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1753693490000|2025-07-28 09:04:50|1478.41|1477.91|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1753693500000|2025-07-28 09:05:00|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1753693510000|2025-07-28 09:05:10|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1753693520000|2025-07-28 09:05:20|1478.41|1477.91|1478.51|1478.01|1478.66|1478.16|1478.41|1477.91|1
1753693540000|2025-07-28 09:05:40|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.36|1477.86|0
1753693550000|2025-07-28 09:05:50|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1753693560000|2025-07-28 09:06:00|1478.41|1477.91|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1753693580000|2025-07-28 09:06:20|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753693590000|2025-07-28 09:06:30|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1753693620000|2025-07-28 09:07:00|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1753693630000|2025-07-28 09:07:10|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1753693640000|2025-07-28 09:07:20|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1753693650000|2025-07-28 09:07:30|1478.56|1478.06|1478.51|1478.01|1478.56|1478.06|1478.51|1478.01|0
1753693660000|2025-07-28 09:07:40|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1753693670000|2025-07-28 09:07:50|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|0
1753693680000|2025-07-28 09:08:00|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1753693690000|2025-07-28 09:08:10|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1753693720000|2025-07-28 09:08:40|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.36|1477.86|0
1753693730000|2025-07-28 09:08:50|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1753693740000|2025-07-28 09:09:00|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|0
1753693750000|2025-07-28 09:09:10|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753693770000|2025-07-28 09:09:30|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1753693780000|2025-07-28 09:09:40|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753693800000|2025-07-28 09:10:00|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1753693820000|2025-07-28 09:10:20|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1753693830000|2025-07-28 09:10:30|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1753693840000|2025-07-28 09:10:40|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1753693870000|2025-07-28 09:11:10|1478.14|1477.64|1478.14|1477.64|1478.19|1477.69|1478.09|1477.59|0
1753693880000|2025-07-28 09:11:20|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1753693890000|2025-07-28 09:11:30|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1753693920000|2025-07-28 09:12:00|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753693930000|2025-07-28 09:12:10|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1753693950000|2025-07-28 09:12:30|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753693960000|2025-07-28 09:12:40|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753693970000|2025-07-28 09:12:50|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753693980000|2025-07-28 09:13:00|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753693990000|2025-07-28 09:13:10|1478.19|1477.69|1478.24|1477.74|1478.29|1477.79|1478.19|1477.69|0
1753694000000|2025-07-28 09:13:20|1478.29|1477.79|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|0
1753694010000|2025-07-28 09:13:30|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753694020000|2025-07-28 09:13:40|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1753694030000|2025-07-28 09:13:50|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1753694040000|2025-07-28 09:14:00|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1753694070000|2025-07-28 09:14:30|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753694080000|2025-07-28 09:14:40|1478.09|1477.59|1478.14|1477.64|1478.19|1477.69|1478.09|1477.59|0
1753694100000|2025-07-28 09:15:00|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1753694120000|2025-07-28 09:15:20|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753694130000|2025-07-28 09:15:30|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753694140000|2025-07-28 09:15:40|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753694150000|2025-07-28 09:15:50|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753694160000|2025-07-28 09:16:00|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1753694180000|2025-07-28 09:16:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753694190000|2025-07-28 09:16:30|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753694210000|2025-07-28 09:16:50|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1753694220000|2025-07-28 09:17:00|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1753694230000|2025-07-28 09:17:10|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753694250000|2025-07-28 09:17:30|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753694260000|2025-07-28 09:17:40|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753694300000|2025-07-28 09:18:20|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753694310000|2025-07-28 09:18:30|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1753694320000|2025-07-28 09:18:40|1478.54|1478.04|1478.49|1477.99|1478.59|1478.09|1478.44|1477.94|0
1753694330000|2025-07-28 09:18:50|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753694340000|2025-07-28 09:19:00|1478.54|1478.04|1478.29|1477.79|1478.54|1478.04|1478.24|1477.74|1
1753694360000|2025-07-28 09:19:20|1478.24|1477.74|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753694370000|2025-07-28 09:19:30|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753694400000|2025-07-28 09:20:00|1478.41|1477.91|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1753694420000|2025-07-28 09:20:20|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753694430000|2025-07-28 09:20:30|1478.36|1477.86|1478.21|1477.71|1478.36|1477.86|1478.21|1477.71|0
1753694440000|2025-07-28 09:20:40|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753694450000|2025-07-28 09:20:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753694470000|2025-07-28 09:21:10|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1753694490000|2025-07-28 09:21:30|1477.81|1477.31|1477.76|1477.26|1477.81|1477.31|1477.76|1477.26|0
1753694500000|2025-07-28 09:21:40|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753694510000|2025-07-28 09:21:50|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1753694530000|2025-07-28 09:22:10|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753694540000|2025-07-28 09:22:20|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1753694550000|2025-07-28 09:22:30|1477.76|1477.26|1477.71|1477.21|1477.81|1477.31|1477.71|1477.21|0
1753694570000|2025-07-28 09:22:50|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1753694580000|2025-07-28 09:23:00|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1753694600000|2025-07-28 09:23:20|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1753694610000|2025-07-28 09:23:30|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.66|1477.16|0
1753694620000|2025-07-28 09:23:40|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1753694630000|2025-07-28 09:23:50|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1753694640000|2025-07-28 09:24:00|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1753694650000|2025-07-28 09:24:10|1477.56|1477.06|1477.46|1476.96|1477.56|1477.06|1477.46|1476.96|0
1753694660000|2025-07-28 09:24:20|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1753694670000|2025-07-28 09:24:30|1477.46|1476.96|1477.56|1477.06|1477.56|1477.06|1477.46|1476.96|0
1753694700000|2025-07-28 09:25:00|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1753694710000|2025-07-28 09:25:10|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1753694720000|2025-07-28 09:25:20|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1753694740000|2025-07-28 09:25:40|1477.51|1477.01|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1753694780000|2025-07-28 09:26:20|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1753694790000|2025-07-28 09:26:30|1477.61|1477.11|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1753694800000|2025-07-28 09:26:40|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1753694830000|2025-07-28 09:27:10|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1753694860000|2025-07-28 09:27:40|1477.61|1477.11|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1753694870000|2025-07-28 09:27:50|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1753694880000|2025-07-28 09:28:00|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1753694890000|2025-07-28 09:28:10|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1753694910000|2025-07-28 09:28:30|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1753694920000|2025-07-28 09:28:40|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1753694930000|2025-07-28 09:28:50|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753694960000|2025-07-28 09:29:20|1477.86|1477.36|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1753694970000|2025-07-28 09:29:30|1477.81|1477.31|1477.96|1477.46|1477.96|1477.46|1477.81|1477.31|0
1753694980000|2025-07-28 09:29:40|1477.81|1477.31|1477.71|1477.21|1477.81|1477.31|1477.71|1477.21|0
1753695000000|2025-07-28 09:30:00|1477.66|1477.16|1477.56|1477.06|1477.76|1477.26|1477.56|1477.06|0
1753695010000|2025-07-28 09:30:10|1477.66|1477.16|1477.51|1477.01|1477.71|1477.21|1477.51|1477.01|0
1753695020000|2025-07-28 09:30:20|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.36|1476.86|0
1753695030000|2025-07-28 09:30:30|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1753695040000|2025-07-28 09:30:40|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1753695050000|2025-07-28 09:30:50|1477.81|1477.31|1478.01|1477.51|1478.01|1477.51|1477.81|1477.31|0
1753695060000|2025-07-28 09:31:00|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|1
1753695080000|2025-07-28 09:31:20|1477.91|1477.41|1477.91|1477.41|1477.96|1477.46|1477.91|1477.41|0
1753695090000|2025-07-28 09:31:30|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753695100000|2025-07-28 09:31:40|1477.86|1477.36|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1753695130000|2025-07-28 09:32:10|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753695170000|2025-07-28 09:32:50|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753695200000|2025-07-28 09:33:20|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1753695230000|2025-07-28 09:33:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753695240000|2025-07-28 09:34:00|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1753695250000|2025-07-28 09:34:10|1477.86|1477.36|1477.76|1477.26|1477.86|1477.36|1477.76|1477.26|0
1753695260000|2025-07-28 09:34:20|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753695280000|2025-07-28 09:34:40|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753695300000|2025-07-28 09:35:00|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753695310000|2025-07-28 09:35:10|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753695320000|2025-07-28 09:35:20|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753695330000|2025-07-28 09:35:30|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753695350000|2025-07-28 09:35:50|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753695370000|2025-07-28 09:36:10|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753695380000|2025-07-28 09:36:20|1477.91|1477.41|1477.96|1477.46|1478.01|1477.51|1477.91|1477.41|0
1753695390000|2025-07-28 09:36:30|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.91|1477.41|0
1753695410000|2025-07-28 09:36:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753695420000|2025-07-28 09:37:00|1477.86|1477.36|1477.96|1477.46|1477.96|1477.46|1477.86|1477.36|0
1753695430000|2025-07-28 09:37:10|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1753695440000|2025-07-28 09:37:20|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1753695450000|2025-07-28 09:37:30|1478.01|1477.51|1478.11|1477.61|1478.11|1477.61|1477.96|1477.46|0
1753695460000|2025-07-28 09:37:40|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753695470000|2025-07-28 09:37:50|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1753695480000|2025-07-28 09:38:00|1478.16|1477.66|1478.11|1477.61|1478.16|1477.66|1478.11|1477.61|0
1753695490000|2025-07-28 09:38:10|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|2
1753695520000|2025-07-28 09:38:40|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753695530000|2025-07-28 09:38:50|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1753695550000|2025-07-28 09:39:10|1477.96|1477.46|1477.86|1477.36|1477.96|1477.46|1477.86|1477.36|0
1753695560000|2025-07-28 09:39:20|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1753695570000|2025-07-28 09:39:30|1477.51|1477.01|1477.56|1477.06|1477.61|1477.11|1477.51|1477.01|0
1753695580000|2025-07-28 09:39:40|1477.61|1477.11|1477.66|1477.16|1477.71|1477.21|1477.61|1477.11|0
1753695590000|2025-07-28 09:39:50|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1753695600000|2025-07-28 09:40:00|1477.57|1477.07|1477.62|1477.12|1477.62|1477.12|1477.57|1477.07|0
1753695610000|2025-07-28 09:40:10|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753695620000|2025-07-28 09:40:20|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1753695630000|2025-07-28 09:40:30|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753695640000|2025-07-28 09:40:40|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753695660000|2025-07-28 09:41:00|1477.77|1477.27|1477.72|1477.22|1477.82|1477.32|1477.72|1477.22|0
1753695670000|2025-07-28 09:41:10|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1753695690000|2025-07-28 09:41:30|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1753695700000|2025-07-28 09:41:40|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1753695710000|2025-07-28 09:41:50|1477.97|1477.47|1478.17|1477.67|1478.17|1477.67|1477.97|1477.47|0
1753695720000|2025-07-28 09:42:00|1478.12|1477.62|1477.97|1477.47|1478.12|1477.62|1477.97|1477.47|0
1753695730000|2025-07-28 09:42:10|1477.92|1477.42|1477.82|1477.32|1477.92|1477.42|1477.82|1477.32|0
1753695740000|2025-07-28 09:42:20|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|0
1753695760000|2025-07-28 09:42:40|1477.92|1477.42|1477.97|1477.47|1477.97|1477.47|1477.92|1477.42|0
1753695770000|2025-07-28 09:42:50|1477.92|1477.42|1477.87|1477.37|1477.97|1477.47|1477.87|1477.37|0
1753695780000|2025-07-28 09:43:00|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1753695790000|2025-07-28 09:43:10|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1753695830000|2025-07-28 09:43:50|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1753695840000|2025-07-28 09:44:00|1477.82|1477.32|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1753695870000|2025-07-28 09:44:30|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1753695890000|2025-07-28 09:44:50|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1753695900000|2025-07-28 09:45:00|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1753695930000|2025-07-28 09:45:30|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|0
1753695960000|2025-07-28 09:46:00|||||||||1
1753695980000|2025-07-28 09:46:20|1478.17|1477.67|1478.32|1477.82|1478.37|1477.87|1478.17|1477.67|0
1753695990000|2025-07-28 09:46:30|1478.42|1477.92|1478.27|1477.77|1478.42|1477.92|1478.27|1477.77|0
1753696010000|2025-07-28 09:46:50|1478.32|1477.82|1478.27|1477.77|1478.42|1477.92|1478.27|1477.77|0
1753696020000|2025-07-28 09:47:00|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.37|1477.87|0
1753696030000|2025-07-28 09:47:10|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1753696050000|2025-07-28 09:47:30|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1753696070000|2025-07-28 09:47:50|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1753696080000|2025-07-28 09:48:00|1478.32|1477.82|1478.62|1478.12|1478.62|1478.12|1478.32|1477.82|1
1753696090000|2025-07-28 09:48:10|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1753696100000|2025-07-28 09:48:20|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1753696110000|2025-07-28 09:48:30|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1753696120000|2025-07-28 09:48:40|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1753696140000|2025-07-28 09:49:00|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1753696170000|2025-07-28 09:49:30|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1753696180000|2025-07-28 09:49:40|1478.57|1478.07|1478.72|1478.22|1478.72|1478.22|1478.57|1478.07|0
1753696190000|2025-07-28 09:49:50|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1753696200000|2025-07-28 09:50:00|1478.66|1478.16|1478.61|1478.11|1478.66|1478.16|1478.61|1478.11|0
1753696280000|2025-07-28 09:51:20|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1753696290000|2025-07-28 09:51:30|1478.51|1478.01|1478.51|1478.01|1478.56|1478.06|1478.51|1478.01|0
1753696320000|2025-07-28 09:52:00|1478.46|1477.96|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1753696330000|2025-07-28 09:52:10|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1753696340000|2025-07-28 09:52:20|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1753696360000|2025-07-28 09:52:40|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1753696380000|2025-07-28 09:53:00|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1753696390000|2025-07-28 09:53:10|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1753696430000|2025-07-28 09:53:50|1478.41|1477.91|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1753696440000|2025-07-28 09:54:00|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.36|1477.86|0
1753696470000|2025-07-28 09:54:30|1478.36|1477.86|1478.46|1477.96|1478.46|1477.96|1478.36|1477.86|0
1753696500000|2025-07-28 09:55:00|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1753696510000|2025-07-28 09:55:10|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1753696520000|2025-07-28 09:55:20|1478.61|1478.11|1478.71|1478.21|1478.71|1478.21|1478.56|1478.06|0
1753696530000|2025-07-28 09:55:30|1478.81|1478.31|1478.26|1477.76|1478.81|1478.31|1478.26|1477.76|1
1753696560000|2025-07-28 09:56:00|1478.21|1477.71|1478.16|1477.66|1478.26|1477.76|1478.16|1477.66|0
1753696570000|2025-07-28 09:56:10|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1753696590000|2025-07-28 09:56:30|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753696600000|2025-07-28 09:56:40|1477.91|1477.41|1478.01|1477.51|1478.01|1477.51|1477.86|1477.36|0
1753696610000|2025-07-28 09:56:50|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1753696620000|2025-07-28 09:57:00|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1753696630000|2025-07-28 09:57:10|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1753696640000|2025-07-28 09:57:20|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1753696650000|2025-07-28 09:57:30|1478.11|1477.61|1478.11|1477.61|1478.16|1477.66|1478.11|1477.61|0
1753696660000|2025-07-28 09:57:40|1478.16|1477.66|1478.36|1477.86|1478.36|1477.86|1478.16|1477.66|0
1753696680000|2025-07-28 09:58:00|1478.31|1477.81|1478.56|1478.06|1478.56|1478.06|1478.26|1477.76|0
1753696700000|2025-07-28 09:58:20|1478.61|1478.11|1478.56|1478.06|1478.61|1478.11|1478.56|1478.06|0
1753696710000|2025-07-28 09:58:30|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753696720000|2025-07-28 09:58:40|1478.61|1478.11|1478.56|1478.06|1478.61|1478.11|1478.56|1478.06|0
1753696730000|2025-07-28 09:58:50|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.46|1477.96|0
1753696740000|2025-07-28 09:59:00|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753696750000|2025-07-28 09:59:10|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.66|1478.16|0
1753696760000|2025-07-28 09:59:20|1478.81|1478.31|1478.86|1478.36|1478.86|1478.36|1478.76|1478.26|0
1753696800000|2025-07-28 10:00:00|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1753696810000|2025-07-28 10:00:10|1478.49|1477.99|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753696830000|2025-07-28 10:00:30|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|1
1753696870000|2025-07-28 10:01:10|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1753696930000|2025-07-28 10:02:10|1478.49|1477.99|1478.54|1478.04|1478.59|1478.09|1478.49|1477.99|0
1753696940000|2025-07-28 10:02:20|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1753696950000|2025-07-28 10:02:30|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1753696960000|2025-07-28 10:02:40|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1753696970000|2025-07-28 10:02:50|1478.49|1477.99|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1753696980000|2025-07-28 10:03:00|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1753697030000|2025-07-28 10:03:50|1478.49|1477.99|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753697040000|2025-07-28 10:04:00|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1753697080000|2025-07-28 10:04:40|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1753697090000|2025-07-28 10:04:50|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|0
1753697150000|2025-07-28 10:05:50|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|0
1753697170000|2025-07-28 10:06:10|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1753697180000|2025-07-28 10:06:20|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1
1753697240000|2025-07-28 10:07:20|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1753697250000|2025-07-28 10:07:30|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753697260000|2025-07-28 10:07:40|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753697270000|2025-07-28 10:07:50|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753697280000|2025-07-28 10:08:00|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753697290000|2025-07-28 10:08:10|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753697310000|2025-07-28 10:08:30|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1753697340000|2025-07-28 10:09:00|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753697360000|2025-07-28 10:09:20|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1753697370000|2025-07-28 10:09:30|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1753697380000|2025-07-28 10:09:40|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1753697400000|2025-07-28 10:10:00|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.66|1478.16|0
1753697420000|2025-07-28 10:10:20|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1753697430000|2025-07-28 10:10:30|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1753697460000|2025-07-28 10:11:00|1478.71|1478.21|1478.66|1478.16|1478.71|1478.21|1478.66|1478.16|0
1753697470000|2025-07-28 10:11:10|1478.71|1478.21|1478.66|1478.16|1478.71|1478.21|1478.66|1478.16|0
1753697560000|2025-07-28 10:12:40|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1753697590000|2025-07-28 10:13:10|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1753697600000|2025-07-28 10:13:20|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753697610000|2025-07-28 10:13:30|1478.61|1478.11|1478.56|1478.06|1478.61|1478.11|1478.56|1478.06|0
1753697620000|2025-07-28 10:13:40|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1753697640000|2025-07-28 10:14:00|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1753697690000|2025-07-28 10:14:50|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1753697740000|2025-07-28 10:15:40|1478.56|1478.06|1478.66|1478.16|1478.66|1478.16|1478.56|1478.06|1
1753697770000|2025-07-28 10:16:10|1478.61|1478.11|1478.66|1478.16|1478.71|1478.21|1478.61|1478.11|0
1753697790000|2025-07-28 10:16:30|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1753697800000|2025-07-28 10:16:40|1478.76|1478.26|1478.86|1478.36|1478.96|1478.46|1478.71|1478.21|0
1753697810000|2025-07-28 10:16:50|1478.76|1478.26|1478.76|1478.26|1478.86|1478.36|1478.76|1478.26|0
1753697820000|2025-07-28 10:17:00|1478.81|1478.31|1478.76|1478.26|1478.81|1478.31|1478.76|1478.26|0
1753697830000|2025-07-28 10:17:10|1478.81|1478.31|1478.76|1478.26|1478.81|1478.31|1478.76|1478.26|0
1753697840000|2025-07-28 10:17:20|1478.81|1478.31|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1753697850000|2025-07-28 10:17:30|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|0
1753697860000|2025-07-28 10:17:40|1478.81|1478.31|1478.76|1478.26|1478.81|1478.31|1478.76|1478.26|0
1753697870000|2025-07-28 10:17:50|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.71|1478.21|0
1753697900000|2025-07-28 10:18:20|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1753697910000|2025-07-28 10:18:30|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1753697920000|2025-07-28 10:18:40|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1753697970000|2025-07-28 10:19:30|1478.81|1478.31|1478.86|1478.36|1478.86|1478.36|1478.81|1478.31|0
1753697980000|2025-07-28 10:19:40|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1753697990000|2025-07-28 10:19:50|1478.76|1478.26|1478.81|1478.31|1478.86|1478.36|1478.76|1478.26|0
1753698000000|2025-07-28 10:20:00|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1753698010000|2025-07-28 10:20:10|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.5|1478|0
1753698020000|2025-07-28 10:20:20|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1753698040000|2025-07-28 10:20:40|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1753698050000|2025-07-28 10:20:50|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1753698070000|2025-07-28 10:21:10|1478.55|1478.05|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1753698080000|2025-07-28 10:21:20|1478.65|1478.15|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1753698090000|2025-07-28 10:21:30|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1753698100000|2025-07-28 10:21:40|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1753698110000|2025-07-28 10:21:50|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1753698120000|2025-07-28 10:22:00|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1753698130000|2025-07-28 10:22:10|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1753698140000|2025-07-28 10:22:20|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1753698150000|2025-07-28 10:22:30|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1753698190000|2025-07-28 10:23:10|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1753698200000|2025-07-28 10:23:20|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1753698270000|2025-07-28 10:24:30|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1753698300000|2025-07-28 10:25:00|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1753698310000|2025-07-28 10:25:10|1478.4|1477.9|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|0
1753698340000|2025-07-28 10:25:40|1478.35|1477.85|1478|1477.5|1478.35|1477.85|1478|1477.5|0
1753698350000|2025-07-28 10:25:50|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1753698410000|2025-07-28 10:26:50|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1753698430000|2025-07-28 10:27:10|1477.9|1477.4|1478.05|1477.55|1478.05|1477.55|1477.9|1477.4|0
1753698440000|2025-07-28 10:27:20|1478|1477.5|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1753698450000|2025-07-28 10:27:30|1477.95|1477.45|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1753698460000|2025-07-28 10:27:40|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1753698480000|2025-07-28 10:28:00|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1753698510000|2025-07-28 10:28:30|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1753698520000|2025-07-28 10:28:40|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1753698590000|2025-07-28 10:29:50|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1753698600000|2025-07-28 10:30:00|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1753698620000|2025-07-28 10:30:20|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1753698650000|2025-07-28 10:30:50|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.98|1477.48|0
1753698660000|2025-07-28 10:31:00|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1753698680000|2025-07-28 10:31:20|1477.88|1477.38|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|1
1753698690000|2025-07-28 10:31:30|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|0
1753698720000|2025-07-28 10:32:00|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1753698730000|2025-07-28 10:32:10|1477.78|1477.28|1477.13|1476.63|1477.78|1477.28|1477.08|1476.58|2
1753698740000|2025-07-28 10:32:20|1477.08|1476.58|1477.08|1476.58|1477.18|1476.68|1477.08|1476.58|0
1753698750000|2025-07-28 10:32:30|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1753698780000|2025-07-28 10:33:00|1477.08|1476.58|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1753698800000|2025-07-28 10:33:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1753698830000|2025-07-28 10:33:50|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1753698840000|2025-07-28 10:34:00|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1753698850000|2025-07-28 10:34:10|1477.13|1476.63|1477.03|1476.53|1477.13|1476.63|1476.98|1476.48|0
1753698880000|2025-07-28 10:34:40|1477.13|1476.63|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1753698900000|2025-07-28 10:35:00|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1753698910000|2025-07-28 10:35:10|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1753698920000|2025-07-28 10:35:20|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1753698930000|2025-07-28 10:35:30|1476.53|1476.03|1476.78|1476.28|1476.78|1476.28|1476.43|1475.93|10
1753698940000|2025-07-28 10:35:40|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.73|1476.23|0
1753698950000|2025-07-28 10:35:50|1476.48|1475.98|1477.03|1476.53|1477.03|1476.53|1476.48|1475.98|15
1753698960000|2025-07-28 10:36:00|1477.08|1476.58|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1753698970000|2025-07-28 10:36:10|1477.08|1476.58|1476.98|1476.48|1477.18|1476.68|1476.98|1476.48|0
1753698980000|2025-07-28 10:36:20|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1753698990000|2025-07-28 10:36:30|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|1476.88|1476.38|0
1753699010000|2025-07-28 10:36:50|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.53|1476.03|1
1753699020000|2025-07-28 10:37:00|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1753699030000|2025-07-28 10:37:10|1476.93|1476.43|1476.83|1476.33|1476.98|1476.48|1476.53|1476.03|1
1753699040000|2025-07-28 10:37:20|1476.88|1476.38|1476.93|1476.43|1476.98|1476.48|1476.63|1476.13|1
1753699050000|2025-07-28 10:37:30|1476.88|1476.38|1476.83|1476.33|1476.93|1476.43|1476.83|1476.33|0
1753699060000|2025-07-28 10:37:40|1476.88|1476.38|1476.98|1476.48|1476.98|1476.48|1476.88|1476.38|0
1753699070000|2025-07-28 10:37:50|1476.93|1476.43|1477.08|1476.58|1477.13|1476.63|1476.93|1476.43|0
1753699080000|2025-07-28 10:38:00|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1753699090000|2025-07-28 10:38:10|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1753699100000|2025-07-28 10:38:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1753699120000|2025-07-28 10:38:40|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1753699160000|2025-07-28 10:39:20|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1753699170000|2025-07-28 10:39:30|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1753699200000|2025-07-28 10:40:00|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.19|1476.69|0
1753699220000|2025-07-28 10:40:20|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1753699230000|2025-07-28 10:40:30|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|1477.24|1476.74|0
1753699240000|2025-07-28 10:40:40|1477.19|1476.69|1477.29|1476.79|1477.29|1476.79|1477.19|1476.69|0
1753699250000|2025-07-28 10:40:50|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1753699260000|2025-07-28 10:41:00|1477.39|1476.89|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1753699270000|2025-07-28 10:41:10|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.19|1476.69|0
1753699280000|2025-07-28 10:41:20|1477.19|1476.69|1477.09|1476.59|1477.19|1476.69|1477.04|1476.54|0
1753699290000|2025-07-28 10:41:30|1477.14|1476.64|1477.49|1476.99|1477.49|1476.99|1477.14|1476.64|0
1753699300000|2025-07-28 10:41:40|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.44|1476.94|0
1753699340000|2025-07-28 10:42:20|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753699350000|2025-07-28 10:42:30|1477.39|1476.89|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1753699380000|2025-07-28 10:43:00|1477.44|1476.94|1477.29|1476.79|1477.44|1476.94|1477.29|1476.79|0
1753699390000|2025-07-28 10:43:10|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1753699410000|2025-07-28 10:43:30|1477.24|1476.74|1477.09|1476.59|1477.24|1476.74|1477.09|1476.59|0
1753699420000|2025-07-28 10:43:40|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.09|1476.59|0
1753699430000|2025-07-28 10:43:50|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1753699440000|2025-07-28 10:44:00|1477.29|1476.79|1477.39|1476.89|1477.39|1476.89|1476.84|1476.34|1
1753699450000|2025-07-28 10:44:10|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1753699470000|2025-07-28 10:44:30|1477.34|1476.84|1477.49|1476.99|1477.54|1477.04|1477.34|1476.84|0
1753699480000|2025-07-28 10:44:40|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1753699510000|2025-07-28 10:45:10|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753699520000|2025-07-28 10:45:20|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1753699530000|2025-07-28 10:45:30|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753699540000|2025-07-28 10:45:40|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753699560000|2025-07-28 10:46:00|1477.49|1476.99|1477.24|1476.74|1477.49|1476.99|1477.24|1476.74|1
1753699580000|2025-07-28 10:46:20|1477.29|1476.79|1477.19|1476.69|1477.29|1476.79|1477.19|1476.69|0
1753699590000|2025-07-28 10:46:30|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1753699600000|2025-07-28 10:46:40|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1753699610000|2025-07-28 10:46:50|1477.39|1476.89|1477.49|1476.99|1477.54|1477.04|1477.39|1476.89|0
1753699620000|2025-07-28 10:47:00|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1753699630000|2025-07-28 10:47:10|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1753699640000|2025-07-28 10:47:20|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753699660000|2025-07-28 10:47:40|1477.69|1477.19|1477.84|1477.34|1477.84|1477.34|1477.69|1477.19|0
1753699700000|2025-07-28 10:48:20|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1753699730000|2025-07-28 10:48:50|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1753699750000|2025-07-28 10:49:10|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.89|1477.39|0
1753699760000|2025-07-28 10:49:20|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1753699770000|2025-07-28 10:49:30|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1753699780000|2025-07-28 10:49:40|1477.99|1477.49|1478.04|1477.54|1478.09|1477.59|1477.99|1477.49|0
1753699790000|2025-07-28 10:49:50|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753699800000|2025-07-28 10:50:00|1478.03|1477.53|1478.08|1477.58|1478.13|1477.63|1478.03|1477.53|0
1753699820000|2025-07-28 10:50:20|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1753699830000|2025-07-28 10:50:30|1478.08|1477.58|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1753699850000|2025-07-28 10:50:50|1477.93|1477.43|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1753699860000|2025-07-28 10:51:00|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1753699880000|2025-07-28 10:51:20|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1753699890000|2025-07-28 10:51:30|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1753699920000|2025-07-28 10:52:00|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|0
1753699940000|2025-07-28 10:52:20|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1753699960000|2025-07-28 10:52:40|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1753699970000|2025-07-28 10:52:50|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|0
1753700000000|2025-07-28 10:53:20|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1753700020000|2025-07-28 10:53:40|1477.73|1477.23|1477.63|1477.13|1477.73|1477.23|1477.58|1477.08|1
1753700030000|2025-07-28 10:53:50|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|0
1753700050000|2025-07-28 10:54:10|1477.63|1477.13|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1753700060000|2025-07-28 10:54:20|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700070000|2025-07-28 10:54:30|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700110000|2025-07-28 10:55:10|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700140000|2025-07-28 10:55:40|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1753700170000|2025-07-28 10:56:10|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1753700240000|2025-07-28 10:57:20|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1753700260000|2025-07-28 10:57:40|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700330000|2025-07-28 10:58:50|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700360000|2025-07-28 10:59:20|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700370000|2025-07-28 10:59:30|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700380000|2025-07-28 10:59:40|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1753700390000|2025-07-28 10:59:50|1477.58|1477.08|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1753700400000|2025-07-28 11:00:00|1477.68|1477.18|1477.53|1477.03|1477.68|1477.18|1477.53|1477.03|0
1753700410000|2025-07-28 11:00:10|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1753700420000|2025-07-28 11:00:20|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|0
1753700430000|2025-07-28 11:00:30|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700450000|2025-07-28 11:00:50|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700460000|2025-07-28 11:01:00|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700480000|2025-07-28 11:01:20|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|0
1753700490000|2025-07-28 11:01:30|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1753700500000|2025-07-28 11:01:40|1477.28|1476.78|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1753700510000|2025-07-28 11:01:50|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1753700520000|2025-07-28 11:02:00|1477.53|1477.03|1477.68|1477.18|1477.73|1477.23|1477.53|1477.03|0
1753700530000|2025-07-28 11:02:10|1477.73|1477.23|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1753700540000|2025-07-28 11:02:20|1477.68|1477.18|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1753700550000|2025-07-28 11:02:30|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1753700560000|2025-07-28 11:02:40|1477.73|1477.23|1477.83|1477.33|1477.83|1477.33|1477.73|1477.23|0
1753700570000|2025-07-28 11:02:50|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1753700590000|2025-07-28 11:03:10|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1753700600000|2025-07-28 11:03:20|1477.73|1477.23|1477.93|1477.43|1477.93|1477.43|1477.73|1477.23|0
1753700620000|2025-07-28 11:03:40|1477.98|1477.48|1477.98|1477.48|1478.03|1477.53|1477.93|1477.43|0
1753700630000|2025-07-28 11:03:50|1477.93|1477.43|1477.63|1477.13|1477.93|1477.43|1477.63|1477.13|0
1753700640000|2025-07-28 11:04:00|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|0
1753700700000|2025-07-28 11:05:00|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1753700730000|2025-07-28 11:05:30|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1753700750000|2025-07-28 11:05:50|1477.58|1477.08|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1753700770000|2025-07-28 11:06:10|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|1
1753700780000|2025-07-28 11:06:20|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700810000|2025-07-28 11:06:50|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700850000|2025-07-28 11:07:30|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1753700860000|2025-07-28 11:07:40|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1753700880000|2025-07-28 11:08:00|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700890000|2025-07-28 11:08:10|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700920000|2025-07-28 11:08:40|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1753700940000|2025-07-28 11:09:00|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1753700950000|2025-07-28 11:09:10|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1753700960000|2025-07-28 11:09:20|1477.83|1477.33|1477.63|1477.13|1477.83|1477.33|1477.63|1477.13|0
1753700970000|2025-07-28 11:09:30|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1753701000000|2025-07-28 11:10:00|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1753701020000|2025-07-28 11:10:20|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1753701040000|2025-07-28 11:10:40|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1753701050000|2025-07-28 11:10:50|1477.68|1477.18|1477.73|1477.23|1477.78|1477.28|1477.68|1477.18|0
1753701060000|2025-07-28 11:11:00|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|0
1753701080000|2025-07-28 11:11:20|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1753701100000|2025-07-28 11:11:40|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1753701150000|2025-07-28 11:12:30|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1753701170000|2025-07-28 11:12:50|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1753701180000|2025-07-28 11:13:00|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1753701190000|2025-07-28 11:13:10|1477.83|1477.33|1477.98|1477.48|1477.98|1477.48|1477.78|1477.28|0
1753701200000|2025-07-28 11:13:20|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1753701210000|2025-07-28 11:13:30|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1753701220000|2025-07-28 11:13:40|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1753701230000|2025-07-28 11:13:50|1478.08|1477.58|1478.13|1477.63|1478.13|1477.63|1478.08|1477.58|0
1753701250000|2025-07-28 11:14:10|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.13|1477.63|0
1753701270000|2025-07-28 11:14:30|1478.28|1477.78|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1753701280000|2025-07-28 11:14:40|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1753701300000|2025-07-28 11:15:00|1478.18|1477.68|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1753701310000|2025-07-28 11:15:10|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1753701320000|2025-07-28 11:15:20|1478.28|1477.78|1478.13|1477.63|1478.28|1477.78|1478.13|1477.63|0
1753701330000|2025-07-28 11:15:30|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753701350000|2025-07-28 11:15:50|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|0
1753701410000|2025-07-28 11:16:50|1478.23|1477.73|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1753701420000|2025-07-28 11:17:00|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753701430000|2025-07-28 11:17:10|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.13|1477.63|0
1753701440000|2025-07-28 11:17:20|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1753701450000|2025-07-28 11:17:30|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753701460000|2025-07-28 11:17:40|1478.13|1477.63|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1753701470000|2025-07-28 11:17:50|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1753701480000|2025-07-28 11:18:00|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1753701490000|2025-07-28 11:18:10|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1753701500000|2025-07-28 11:18:20|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|1
1753701510000|2025-07-28 11:18:30|1477.93|1477.43|1477.68|1477.18|1477.93|1477.43|1477.63|1477.13|0
1753701520000|2025-07-28 11:18:40|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1753701530000|2025-07-28 11:18:50|1477.68|1477.18|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1753701540000|2025-07-28 11:19:00|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|0
1753701550000|2025-07-28 11:19:10|1477.88|1477.38|1477.93|1477.43|1477.98|1477.48|1477.88|1477.38|0
1753701560000|2025-07-28 11:19:20|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1753701570000|2025-07-28 11:19:30|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1753701590000|2025-07-28 11:19:50|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1753701600000|2025-07-28 11:20:00|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1753701610000|2025-07-28 11:20:10|1477.85|1477.35|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1753701620000|2025-07-28 11:20:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753701640000|2025-07-28 11:20:40|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1753701670000|2025-07-28 11:21:10|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1753701690000|2025-07-28 11:21:30|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1753701740000|2025-07-28 11:22:20|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1753701750000|2025-07-28 11:22:30|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1753701760000|2025-07-28 11:22:40|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1753701780000|2025-07-28 11:23:00|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1753701790000|2025-07-28 11:23:10|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1753701800000|2025-07-28 11:23:20|1477.7|1477.2|1477.65|1477.15|1477.7|1477.2|1477.6|1477.1|0
1753701810000|2025-07-28 11:23:30|1477.7|1477.2|1477.8|1477.3|1477.8|1477.3|1477.65|1477.15|0
1753701820000|2025-07-28 11:23:40|1477.85|1477.35|1477.75|1477.25|1477.85|1477.35|1477.75|1477.25|0
1753701830000|2025-07-28 11:23:50|1477.7|1477.2|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1753701840000|2025-07-28 11:24:00|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1753701870000|2025-07-28 11:24:30|1477.75|1477.25|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1753701880000|2025-07-28 11:24:40|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753701890000|2025-07-28 11:24:50|1477.75|1477.25|1477.9|1477.4|1477.9|1477.4|1477.75|1477.25|0
1753701900000|2025-07-28 11:25:00|1477.8|1477.3|1477.9|1477.4|1477.9|1477.4|1477.65|1477.15|0
1753701910000|2025-07-28 11:25:10|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|1
1753701920000|2025-07-28 11:25:20|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1753701940000|2025-07-28 11:25:40|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753701960000|2025-07-28 11:26:00|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1753701980000|2025-07-28 11:26:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753702020000|2025-07-28 11:27:00|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1753702030000|2025-07-28 11:27:10|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1753702040000|2025-07-28 11:27:20|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1753702080000|2025-07-28 11:28:00|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753702100000|2025-07-28 11:28:20|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1753702110000|2025-07-28 11:28:30|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1753702120000|2025-07-28 11:28:40|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1753702130000|2025-07-28 11:28:50|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.85|1477.35|0
1753702140000|2025-07-28 11:29:00|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|0
1753702150000|2025-07-28 11:29:10|1478|1477.5|1477.9|1477.4|1478|1477.5|1477.9|1477.4|0
1753702170000|2025-07-28 11:29:30|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1753702180000|2025-07-28 11:29:40|1477.95|1477.45|1477.95|1477.45|1478|1477.5|1477.95|1477.45|0
1753702200000|2025-07-28 11:30:00|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|0
1753702210000|2025-07-28 11:30:10|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753702230000|2025-07-28 11:30:30|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753702240000|2025-07-28 11:30:40|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1753702250000|2025-07-28 11:30:50|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753702280000|2025-07-28 11:31:20|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753702290000|2025-07-28 11:31:30|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1753702300000|2025-07-28 11:31:40|1477.77|1477.27|1477.72|1477.22|1477.77|1477.27|1477.72|1477.22|0
1753702310000|2025-07-28 11:31:50|1477.67|1477.17|1477.82|1477.32|1477.82|1477.32|1477.67|1477.17|0
1753702320000|2025-07-28 11:32:00|1477.87|1477.37|1477.77|1477.27|1477.87|1477.37|1477.77|1477.27|0
1753702330000|2025-07-28 11:32:10|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1753702340000|2025-07-28 11:32:20|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.77|1477.27|0
1753702350000|2025-07-28 11:32:30|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|0
1753702380000|2025-07-28 11:33:00|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753702430000|2025-07-28 11:33:50|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753702500000|2025-07-28 11:35:00|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753702520000|2025-07-28 11:35:20|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1753702540000|2025-07-28 11:35:40|1477.67|1477.17|1477.72|1477.22|1477.77|1477.27|1477.67|1477.17|0
1753702560000|2025-07-28 11:36:00|1477.77|1477.27|1477.67|1477.17|1477.77|1477.27|1477.62|1477.12|1
1753702580000|2025-07-28 11:36:20|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1753702600000|2025-07-28 11:36:40|1477.67|1477.17|1477.62|1477.12|1477.67|1477.17|1477.62|1477.12|0
1753702640000|2025-07-28 11:37:20|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1753702670000|2025-07-28 11:37:50|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1753702680000|2025-07-28 11:38:00|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1753702700000|2025-07-28 11:38:20|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753702710000|2025-07-28 11:38:30|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753702730000|2025-07-28 11:38:50|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753702790000|2025-07-28 11:39:50|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1753702800000|2025-07-28 11:40:00|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1753702820000|2025-07-28 11:40:20|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753702830000|2025-07-28 11:40:30|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753702890000|2025-07-28 11:41:30|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753702900000|2025-07-28 11:41:40|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1753702910000|2025-07-28 11:41:50|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1753702930000|2025-07-28 11:42:10|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1753702950000|2025-07-28 11:42:30|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1753702960000|2025-07-28 11:42:40|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1753702970000|2025-07-28 11:42:50|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.61|1477.11|1
1753702980000|2025-07-28 11:43:00|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|0
1753702990000|2025-07-28 11:43:10|1477.31|1476.81|1477.21|1476.71|1477.31|1476.81|1477.16|1476.66|0
1753703000000|2025-07-28 11:43:20|1477.16|1476.66|1477.06|1476.56|1477.21|1476.71|1477.06|1476.56|0
1753703020000|2025-07-28 11:43:40|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1753703050000|2025-07-28 11:44:10|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1753703070000|2025-07-28 11:44:30|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|0
1753703080000|2025-07-28 11:44:40|1477.11|1476.61|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1753703090000|2025-07-28 11:44:50|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1753703100000|2025-07-28 11:45:00|1477.16|1476.66|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1753703120000|2025-07-28 11:45:20|1477.21|1476.71|1477.11|1476.61|1477.21|1476.71|1477.11|1476.61|0
1753703180000|2025-07-28 11:46:20|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|0
1753703200000|2025-07-28 11:46:40|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|0
1753703210000|2025-07-28 11:46:50|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1753703260000|2025-07-28 11:47:40|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|0
1753703330000|2025-07-28 11:48:50|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|0
1753703350000|2025-07-28 11:49:10|1476.96|1476.46|1476.96|1476.46|1477.01|1476.51|1476.96|1476.46|0
1753703390000|2025-07-28 11:49:50|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|0
1753703400000|2025-07-28 11:50:00|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1753703420000|2025-07-28 11:50:20|1477.02|1476.52|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1753703430000|2025-07-28 11:50:30|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1753703480000|2025-07-28 11:51:20|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1753703490000|2025-07-28 11:51:30|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1753703500000|2025-07-28 11:51:40|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1753703520000|2025-07-28 11:52:00|1477.07|1476.57|1476.97|1476.47|1477.07|1476.57|1476.97|1476.47|0
1753703530000|2025-07-28 11:52:10|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1753703540000|2025-07-28 11:52:20|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1753703550000|2025-07-28 11:52:30|1476.97|1476.47|1477.02|1476.52|1477.07|1476.57|1476.97|1476.47|0
1753703570000|2025-07-28 11:52:50|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1
1753703580000|2025-07-28 11:53:00|1477.17|1476.67|1476.97|1476.47|1477.17|1476.67|1476.97|1476.47|0
1753703590000|2025-07-28 11:53:10|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|0
1753703600000|2025-07-28 11:53:20|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1753703610000|2025-07-28 11:53:30|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|0
1753703620000|2025-07-28 11:53:40|1476.87|1476.37|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1753703630000|2025-07-28 11:53:50|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1753703640000|2025-07-28 11:54:00|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|1476.52|1476.02|0
1753703680000|2025-07-28 11:54:40|1476.47|1475.97|1476.42|1475.92|1476.52|1476.02|1476.42|1475.92|0
1753703690000|2025-07-28 11:54:50|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1753703700000|2025-07-28 11:55:00|1476.57|1476.07|1476.87|1476.37|1476.87|1476.37|1476.52|1476.02|0
1753703710000|2025-07-28 11:55:10|1476.82|1476.32|1476.77|1476.27|1476.87|1476.37|1476.77|1476.27|0
1753703720000|2025-07-28 11:55:20|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1753703730000|2025-07-28 11:55:30|1476.92|1476.42|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1753703740000|2025-07-28 11:55:40|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1753703750000|2025-07-28 11:55:50|1477.12|1476.62|1477.07|1476.57|1477.17|1476.67|1477.07|1476.57|0
1753703770000|2025-07-28 11:56:10|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1753703780000|2025-07-28 11:56:20|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1753703790000|2025-07-28 11:56:30|1476.97|1476.47|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1753703800000|2025-07-28 11:56:40|1477.02|1476.52|1477.12|1476.62|1477.17|1476.67|1477.02|1476.52|0
1753703810000|2025-07-28 11:56:50|1477.17|1476.67|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1753703820000|2025-07-28 11:57:00|1477.12|1476.62|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1753703830000|2025-07-28 11:57:10|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.02|1476.52|0
1753703840000|2025-07-28 11:57:20|1477.02|1476.52|1477.12|1476.62|1477.12|1476.62|1477.02|1476.52|0
1753703860000|2025-07-28 11:57:40|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1753703880000|2025-07-28 11:58:00|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1753703890000|2025-07-28 11:58:10|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1753703900000|2025-07-28 11:58:20|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.02|1476.52|0
1753703910000|2025-07-28 11:58:30|1477.12|1476.62|1477.17|1476.67|1477.17|1476.67|1477.12|1476.62|0
1753703920000|2025-07-28 11:58:40|1477.12|1476.62|1477.22|1476.72|1477.22|1476.72|1477.12|1476.62|0
1753703930000|2025-07-28 11:58:50|1477.17|1476.67|1477.22|1476.72|1477.27|1476.77|1477.17|1476.67|0
1753703940000|2025-07-28 11:59:00|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|0
1753703950000|2025-07-28 11:59:10|1477.22|1476.72|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1753703960000|2025-07-28 11:59:20|1477.12|1476.62|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1753703970000|2025-07-28 11:59:30|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|0
1753703980000|2025-07-28 11:59:40|1477.22|1476.72|1477.27|1476.77|1477.27|1476.77|1477.22|1476.72|0
1753703990000|2025-07-28 11:59:50|1477.22|1476.72|1477.32|1476.82|1477.32|1476.82|1477.22|1476.72|0
1753704000000|2025-07-28 12:00:00|1477.31|1476.81|1478.01|1477.51|1478.01|1477.51|1477.31|1476.81|0
1753704010000|2025-07-28 12:00:10|1477.86|1477.36|1477.76|1477.26|1477.86|1477.36|1477.76|1477.26|0
1753704020000|2025-07-28 12:00:20|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1753704030000|2025-07-28 12:00:30|1477.96|1477.46|1478.06|1477.56|1478.06|1477.56|1477.96|1477.46|0
1753704040000|2025-07-28 12:00:40|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1753704050000|2025-07-28 12:00:50|1477.96|1477.46|1477.86|1477.36|1477.96|1477.46|1477.86|1477.36|1
1753704060000|2025-07-28 12:01:00|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753704070000|2025-07-28 12:01:10|1477.96|1477.46|1477.91|1477.41|1477.96|1477.46|1477.91|1477.41|0
1753704080000|2025-07-28 12:01:20|1477.96|1477.46|1478.06|1477.56|1478.06|1477.56|1477.91|1477.41|0
1753704090000|2025-07-28 12:01:30|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1753704100000|2025-07-28 12:01:40|1478.06|1477.56|1477.96|1477.46|1478.06|1477.56|1477.96|1477.46|0
1753704110000|2025-07-28 12:01:50|1478.01|1477.51|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1753704130000|2025-07-28 12:02:10|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753704170000|2025-07-28 12:02:50|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1753704180000|2025-07-28 12:03:00|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1753704190000|2025-07-28 12:03:10|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1753704200000|2025-07-28 12:03:20|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753704210000|2025-07-28 12:03:30|1477.96|1477.46|1477.81|1477.31|1477.96|1477.46|1477.81|1477.31|0
1753704230000|2025-07-28 12:03:50|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753704240000|2025-07-28 12:04:00|1477.81|1477.31|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1753704250000|2025-07-28 12:04:10|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1753704270000|2025-07-28 12:04:30|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753704280000|2025-07-28 12:04:40|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1753704300000|2025-07-28 12:05:00|1478.01|1477.51|1477.96|1477.46|1478.06|1477.56|1477.96|1477.46|0
1753704330000|2025-07-28 12:05:30|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753704340000|2025-07-28 12:05:40|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1753704350000|2025-07-28 12:05:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753704360000|2025-07-28 12:06:00|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1753704370000|2025-07-28 12:06:10|1477.91|1477.41|1477.91|1477.41|1477.96|1477.46|1477.91|1477.41|0
1753704400000|2025-07-28 12:06:40|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753704410000|2025-07-28 12:06:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753704430000|2025-07-28 12:07:10|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753704450000|2025-07-28 12:07:30|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753704460000|2025-07-28 12:07:40|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753704470000|2025-07-28 12:07:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753704480000|2025-07-28 12:08:00|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1753704500000|2025-07-28 12:08:20|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1753704510000|2025-07-28 12:08:30|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753704530000|2025-07-28 12:08:50|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753704540000|2025-07-28 12:09:00|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1753704550000|2025-07-28 12:09:10|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1753704560000|2025-07-28 12:09:20|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753704580000|2025-07-28 12:09:40|1478.11|1477.61|1478.21|1477.71|1478.21|1477.71|1478.06|1477.56|1
1753704590000|2025-07-28 12:09:50|1478.26|1477.76|1478.16|1477.66|1478.26|1477.76|1478.16|1477.66|0
1753704600000|2025-07-28 12:10:00|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1753704610000|2025-07-28 12:10:10|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1
1753704620000|2025-07-28 12:10:20|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753704630000|2025-07-28 12:10:30|1478.11|1477.61|1478.21|1477.71|1478.21|1477.71|1478.11|1477.61|0
1753704650000|2025-07-28 12:10:50|1478.16|1477.66|1478.16|1477.66|1478.21|1477.71|1478.11|1477.61|0
1753704670000|2025-07-28 12:11:10|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1753704680000|2025-07-28 12:11:20|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1753704690000|2025-07-28 12:11:30|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1753704720000|2025-07-28 12:12:00|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1753704730000|2025-07-28 12:12:10|1478.01|1477.51|1478.31|1477.81|1478.31|1477.81|1477.96|1477.46|0
1753704740000|2025-07-28 12:12:20|1478.36|1477.86|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1753704750000|2025-07-28 12:12:30|1478.31|1477.81|1478.26|1477.76|1478.36|1477.86|1478.26|1477.76|0
1753704760000|2025-07-28 12:12:40|1478.31|1477.81|1478.16|1477.66|1478.36|1477.86|1478.16|1477.66|0
1753704770000|2025-07-28 12:12:50|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1753704810000|2025-07-28 12:13:30|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1753704830000|2025-07-28 12:13:50|1478.51|1478.01|1478.56|1478.06|1478.61|1478.11|1478.51|1478.01|0
1753704840000|2025-07-28 12:14:00|1478.51|1478.01|1478.66|1478.16|1478.66|1478.16|1478.51|1478.01|0
1753704850000|2025-07-28 12:14:10|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753704860000|2025-07-28 12:14:20|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1753704870000|2025-07-28 12:14:30|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1753704880000|2025-07-28 12:14:40|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1753704890000|2025-07-28 12:14:50|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|0
1753704900000|2025-07-28 12:15:00|1478.46|1477.96|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1753704910000|2025-07-28 12:15:10|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1753704930000|2025-07-28 12:15:30|1478.51|1478.01|1478.56|1478.06|1478.61|1478.11|1478.46|1477.96|0
1753704940000|2025-07-28 12:15:40|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753704950000|2025-07-28 12:15:50|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1753704980000|2025-07-28 12:16:20|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1753704990000|2025-07-28 12:16:30|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753705010000|2025-07-28 12:16:50|1478.61|1478.11|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1753705020000|2025-07-28 12:17:00|1478.56|1478.06|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1753705030000|2025-07-28 12:17:10|1478.56|1478.06|1478.36|1477.86|1478.56|1478.06|1478.36|1477.86|0
1753705040000|2025-07-28 12:17:20|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1753705060000|2025-07-28 12:17:40|1478.41|1477.91|1478.51|1478.01|1478.51|1478.01|1478.41|1477.91|0
1753705100000|2025-07-28 12:18:20|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1753705110000|2025-07-28 12:18:30|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1753705120000|2025-07-28 12:18:40|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1753705140000|2025-07-28 12:19:00|1478.56|1478.06|1478.71|1478.21|1478.71|1478.21|1478.56|1478.06|0
1753705150000|2025-07-28 12:19:10|1478.66|1478.16|1478.61|1478.11|1478.66|1478.16|1478.61|1478.11|0
1753705160000|2025-07-28 12:19:20|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1753705170000|2025-07-28 12:19:30|1478.71|1478.21|1478.86|1478.36|1478.86|1478.36|1478.71|1478.21|0
1753705180000|2025-07-28 12:19:40|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1753705190000|2025-07-28 12:19:50|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.81|1478.31|0
1753705200000|2025-07-28 12:20:00|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753705210000|2025-07-28 12:20:10|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1753705230000|2025-07-28 12:20:30|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.77|1478.27|0
1753705250000|2025-07-28 12:20:50|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753705260000|2025-07-28 12:21:00|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|0
1753705270000|2025-07-28 12:21:10|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1753705280000|2025-07-28 12:21:20|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1753705290000|2025-07-28 12:21:30|1479.02|1478.52|1479.02|1478.52|1479.07|1478.57|1478.97|1478.47|0
1753705300000|2025-07-28 12:21:40|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753705320000|2025-07-28 12:22:00|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1753705330000|2025-07-28 12:22:10|1478.92|1478.42|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753705370000|2025-07-28 12:22:50|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753705400000|2025-07-28 12:23:20|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|0
1753705410000|2025-07-28 12:23:30|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|0
1753705430000|2025-07-28 12:23:50|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1753705440000|2025-07-28 12:24:00|1478.72|1478.22|1478.77|1478.27|1478.82|1478.32|1478.72|1478.22|1
1753705460000|2025-07-28 12:24:20|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|0
1753705470000|2025-07-28 12:24:30|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1753705480000|2025-07-28 12:24:40|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1753705490000|2025-07-28 12:24:50|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1753705500000|2025-07-28 12:25:00|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1753705510000|2025-07-28 12:25:10|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1753705530000|2025-07-28 12:25:30|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1753705550000|2025-07-28 12:25:50|1478.82|1478.32|1478.72|1478.22|1478.82|1478.32|1478.72|1478.22|0
1753705560000|2025-07-28 12:26:00|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1753705590000|2025-07-28 12:26:30|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1753705600000|2025-07-28 12:26:40|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1753705610000|2025-07-28 12:26:50|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1753705620000|2025-07-28 12:27:00|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1753705630000|2025-07-28 12:27:10|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1753705660000|2025-07-28 12:27:40|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1753705690000|2025-07-28 12:28:10|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1753705710000|2025-07-28 12:28:30|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1753705720000|2025-07-28 12:28:40|1478.27|1477.77|1478.32|1477.82|1478.32|1477.82|1478.27|1477.77|0
1753705740000|2025-07-28 12:29:00|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1753705750000|2025-07-28 12:29:10|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1753705760000|2025-07-28 12:29:20|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1753705770000|2025-07-28 12:29:30|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|0
1753705780000|2025-07-28 12:29:40|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1753705790000|2025-07-28 12:29:50|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|0
1753705800000|2025-07-28 12:30:00|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1753705810000|2025-07-28 12:30:10|1478.52|1478.02|1478.37|1477.87|1478.52|1478.02|1478.37|1477.87|0
1753705820000|2025-07-28 12:30:20|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1753705830000|2025-07-28 12:30:30|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1753705840000|2025-07-28 12:30:40|1478.32|1477.82|1478.37|1477.87|1478.37|1477.87|1478.32|1477.82|0
1753705850000|2025-07-28 12:30:50|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1753705860000|2025-07-28 12:31:00|1478.27|1477.77|1478.32|1477.82|1478.32|1477.82|1478.27|1477.77|0
1753705880000|2025-07-28 12:31:20|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|1478.37|1477.87|0
1753705890000|2025-07-28 12:31:30|1478.42|1477.92|1478.37|1477.87|1478.42|1477.92|1478.37|1477.87|0
1753705910000|2025-07-28 12:31:50|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1753705930000|2025-07-28 12:32:10|1478.27|1477.77|1478.17|1477.67|1478.27|1477.77|1478.17|1477.67|0
1753705940000|2025-07-28 12:32:20|1478.12|1477.62|1478.17|1477.67|1478.17|1477.67|1478.12|1477.62|0
1753705950000|2025-07-28 12:32:30|1478.22|1477.72|1478.17|1477.67|1478.22|1477.72|1478.17|1477.67|0
1753705970000|2025-07-28 12:32:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1753705980000|2025-07-28 12:33:00|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1753705990000|2025-07-28 12:33:10|1477.87|1477.37|1477.92|1477.42|1478.02|1477.52|1477.87|1477.37|0
1753706000000|2025-07-28 12:33:20|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|0
1753706010000|2025-07-28 12:33:30|1477.92|1477.42|1477.87|1477.37|1477.92|1477.42|1477.87|1477.37|0
1753706020000|2025-07-28 12:33:40|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1753706030000|2025-07-28 12:33:50|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753706070000|2025-07-28 12:34:30|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753706100000|2025-07-28 12:35:00|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753706120000|2025-07-28 12:35:20|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753706140000|2025-07-28 12:35:40|1477.62|1477.12|1477.62|1477.12|1477.67|1477.17|1477.62|1477.12|0
1753706150000|2025-07-28 12:35:50|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753706170000|2025-07-28 12:36:10|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753706180000|2025-07-28 12:36:20|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1753706190000|2025-07-28 12:36:30|1477.77|1477.27|1477.72|1477.22|1477.82|1477.32|1477.72|1477.22|0
1753706200000|2025-07-28 12:36:40|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|0
1753706220000|2025-07-28 12:37:00|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753706230000|2025-07-28 12:37:10|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1
1753706240000|2025-07-28 12:37:20|1477.57|1477.07|1477.62|1477.12|1477.62|1477.12|1477.57|1477.07|0
1753706250000|2025-07-28 12:37:30|1477.57|1477.07|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1753706260000|2025-07-28 12:37:40|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1753706270000|2025-07-28 12:37:50|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1753706280000|2025-07-28 12:38:00|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1753706350000|2025-07-28 12:39:10|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1753706360000|2025-07-28 12:39:20|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|0
1753706370000|2025-07-28 12:39:30|1477.27|1476.77|1477.17|1476.67|1477.27|1476.77|1477.17|1476.67|0
1753706380000|2025-07-28 12:39:40|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1753706390000|2025-07-28 12:39:50|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1753706400000|2025-07-28 12:40:00|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1753706410000|2025-07-28 12:40:10|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1753706430000|2025-07-28 12:40:30|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1753706440000|2025-07-28 12:40:40|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1753706470000|2025-07-28 12:41:10|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1753706490000|2025-07-28 12:41:30|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1753706510000|2025-07-28 12:41:50|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1753706520000|2025-07-28 12:42:00|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1753706550000|2025-07-28 12:42:30|1477.1|1476.6|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1753706570000|2025-07-28 12:42:50|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1753706580000|2025-07-28 12:43:00|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1753706590000|2025-07-28 12:43:10|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1753706600000|2025-07-28 12:43:20|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|0
1753706610000|2025-07-28 12:43:30|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1753706620000|2025-07-28 12:43:40|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1753706640000|2025-07-28 12:44:00|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1753706660000|2025-07-28 12:44:20|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1753706690000|2025-07-28 12:44:50|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1753706720000|2025-07-28 12:45:20|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|0
1753706730000|2025-07-28 12:45:30|1477.05|1476.55|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1753706750000|2025-07-28 12:45:50|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|0
1753706780000|2025-07-28 12:46:20|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1753706790000|2025-07-28 12:46:30|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1753706820000|2025-07-28 12:47:00|||||||||1
1753706840000|2025-07-28 12:47:20|1477.2|1476.7|1477.35|1476.85|1477.4|1476.9|1477.2|1476.7|0
1753706880000|2025-07-28 12:48:00|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1753706910000|2025-07-28 12:48:30|1477.45|1476.95|1477.6|1477.1|1477.6|1477.1|1477.45|1476.95|0
1753706930000|2025-07-28 12:48:50|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1753706940000|2025-07-28 12:49:00|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1753706950000|2025-07-28 12:49:10|1477.6|1477.1|1477.75|1477.25|1477.75|1477.25|1477.6|1477.1|0
1753706960000|2025-07-28 12:49:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753706970000|2025-07-28 12:49:30|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1753706980000|2025-07-28 12:49:40|1477.75|1477.25|1477.95|1477.45|1478|1477.5|1477.75|1477.25|0
1753706990000|2025-07-28 12:49:50|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|1
1753707000000|2025-07-28 12:50:00|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1753707010000|2025-07-28 12:50:10|1477.97|1477.47|1478.02|1477.52|1478.07|1477.57|1477.97|1477.47|0
1753707030000|2025-07-28 12:50:30|1477.97|1477.47|1478.17|1477.67|1478.17|1477.67|1477.97|1477.47|0
1753707040000|2025-07-28 12:50:40|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|0
1753707050000|2025-07-28 12:50:50|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1753707080000|2025-07-28 12:51:20|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1753707090000|2025-07-28 12:51:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1753707100000|2025-07-28 12:51:40|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1753707110000|2025-07-28 12:51:50|1478.02|1477.52|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1753707120000|2025-07-28 12:52:00|1478.02|1477.52|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1753707130000|2025-07-28 12:52:10|1478.02|1477.52|1477.77|1477.27|1478.02|1477.52|1477.77|1477.27|0
1753707140000|2025-07-28 12:52:20|1477.97|1477.47|1477.37|1476.87|1477.97|1477.47|1477.27|1476.77|1
1753707170000|2025-07-28 12:52:50|1477.32|1476.82|1477.27|1476.77|1477.32|1476.82|1477.27|1476.77|0
1753707180000|2025-07-28 12:53:00|1477.32|1476.82|1477.57|1477.07|1477.57|1477.07|1477.32|1476.82|0
1753707190000|2025-07-28 12:53:10|1477.52|1477.02|1477.57|1477.07|1477.57|1477.07|1477.47|1476.97|0
1753707210000|2025-07-28 12:53:30|1477.52|1477.02|1477.57|1477.07|1477.57|1477.07|1477.47|1476.97|0
1753707220000|2025-07-28 12:53:40|1477.52|1477.02|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1753707230000|2025-07-28 12:53:50|1477.52|1477.02|1477.57|1477.07|1477.57|1477.07|1477.52|1477.02|0
1753707240000|2025-07-28 12:54:00|1477.62|1477.12|1477.57|1477.07|1477.67|1477.17|1477.57|1477.07|0
1753707250000|2025-07-28 12:54:10|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.57|1477.07|0
1753707270000|2025-07-28 12:54:30|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753707280000|2025-07-28 12:54:40|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1753707290000|2025-07-28 12:54:50|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.77|1477.27|0
1753707310000|2025-07-28 12:55:10|1477.92|1477.42|1477.87|1477.37|1477.92|1477.42|1477.87|1477.37|0
1753707320000|2025-07-28 12:55:20|1477.82|1477.32|1477.87|1477.37|1477.87|1477.37|1477.77|1477.27|0
1753707330000|2025-07-28 12:55:30|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1753707350000|2025-07-28 12:55:50|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1753707370000|2025-07-28 12:56:10|1477.72|1477.22|1477.67|1477.17|1477.77|1477.27|1477.67|1477.17|0
1753707400000|2025-07-28 12:56:40|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|0
1753707410000|2025-07-28 12:56:50|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753707430000|2025-07-28 12:57:10|1477.62|1477.12|1477.72|1477.22|1477.77|1477.27|1477.57|1477.07|0
1753707440000|2025-07-28 12:57:20|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.62|1477.12|0
1753707480000|2025-07-28 12:58:00|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|0
1753707490000|2025-07-28 12:58:10|1477.67|1477.17|1477.77|1477.27|1477.87|1477.37|1477.57|1477.07|0
1753707500000|2025-07-28 12:58:20|1477.87|1477.37|1477.57|1477.07|1477.87|1477.37|1477.57|1477.07|0
1753707510000|2025-07-28 12:58:30|1477.87|1477.37|1477.82|1477.32|1477.92|1477.42|1477.82|1477.32|0
1753707520000|2025-07-28 12:58:40|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753707530000|2025-07-28 12:58:50|1477.67|1477.17|1477.72|1477.22|1477.92|1477.42|1477.67|1477.17|1
1753707550000|2025-07-28 12:59:10|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753707570000|2025-07-28 12:59:30|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|0
1753707580000|2025-07-28 12:59:40|1477.77|1477.27|1477.72|1477.22|1477.77|1477.27|1477.72|1477.22|0
1753707600000|2025-07-28 13:00:00|1477.39|1476.89|1476.94|1476.44|1477.39|1476.89|1476.94|1476.44|0
1753707630000|2025-07-28 13:00:30|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.74|1476.24|0
1753707640000|2025-07-28 13:00:40|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.74|1476.24|0
1753707660000|2025-07-28 13:01:00|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.84|1476.34|0
1753707670000|2025-07-28 13:01:10|1477.04|1476.54|1477.04|1476.54|1477.09|1476.59|1477.04|1476.54|0
1753707680000|2025-07-28 13:01:20|1476.99|1476.49|1476.94|1476.44|1476.99|1476.49|1476.94|1476.44|0
1753707690000|2025-07-28 13:01:30|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1753707710000|2025-07-28 13:01:50|1477.09|1476.59|1477.14|1476.64|1477.14|1476.64|1477.09|1476.59|0
1753707720000|2025-07-28 13:02:00|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1753707750000|2025-07-28 13:02:30|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1753707760000|2025-07-28 13:02:40|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1753707770000|2025-07-28 13:02:50|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1753707780000|2025-07-28 13:03:00|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.14|1476.64|0
1753707790000|2025-07-28 13:03:10|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.19|1476.69|0
1753707800000|2025-07-28 13:03:20|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.14|1476.64|0
1753707820000|2025-07-28 13:03:40|1477.04|1476.54|1477.04|1476.54|1477.14|1476.64|1477.04|1476.54|0
1753707830000|2025-07-28 13:03:50|1476.99|1476.49|1476.99|1476.49|1477.04|1476.54|1476.94|1476.44|0
1753707840000|2025-07-28 13:04:00|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1753707850000|2025-07-28 13:04:10|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1753707870000|2025-07-28 13:04:30|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|0
1753707880000|2025-07-28 13:04:40|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1753707890000|2025-07-28 13:04:50|1477.14|1476.64|1477.84|1477.34|1478.04|1477.54|1477.14|1476.64|0
1753707900000|2025-07-28 13:05:00|1477.79|1477.29|1477.84|1477.34|1477.89|1477.39|1477.74|1477.24|0
1753707910000|2025-07-28 13:05:10|1477.79|1477.29|1478.09|1477.59|1478.14|1477.64|1477.79|1477.29|0
1753707920000|2025-07-28 13:05:20|1478.19|1477.69|1477.99|1477.49|1478.19|1477.69|1477.99|1477.49|1
1753707930000|2025-07-28 13:05:30|1477.94|1477.44|1477.84|1477.34|1477.94|1477.44|1477.84|1477.34|0
1753707940000|2025-07-28 13:05:40|1477.89|1477.39|1477.44|1476.94|1477.89|1477.39|1477.44|1476.94|0
1753707950000|2025-07-28 13:05:50|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1753707960000|2025-07-28 13:06:00|1477.59|1477.09|1477.64|1477.14|1477.74|1477.24|1477.59|1477.09|0
1753707970000|2025-07-28 13:06:10|1477.59|1477.09|1477.84|1477.34|1477.84|1477.34|1477.54|1477.04|0
1753707980000|2025-07-28 13:06:20|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.74|1477.24|0
1753707990000|2025-07-28 13:06:30|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.64|1477.14|0
1753708000000|2025-07-28 13:06:40|1477.84|1477.34|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753708010000|2025-07-28 13:06:50|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.59|1477.09|0
1753708020000|2025-07-28 13:07:00|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1753708030000|2025-07-28 13:07:10|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1753708040000|2025-07-28 13:07:20|||||||||1
1753708050000|2025-07-28 13:07:30|1477.59|1477.09|1477.44|1476.94|1477.59|1477.09|1477.44|1476.94|0
1753708060000|2025-07-28 13:07:40|1477.49|1476.99|1477.64|1477.14|1477.64|1477.14|1477.49|1476.99|0
1753708070000|2025-07-28 13:07:50|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.64|1477.14|0
1753708080000|2025-07-28 13:08:00|1477.69|1477.19|1477.94|1477.44|1477.94|1477.44|1477.69|1477.19|0
1753708110000|2025-07-28 13:08:30|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1753708130000|2025-07-28 13:08:50|1478.09|1477.59|1478.24|1477.74|1478.24|1477.74|1478.09|1477.59|0
1753708140000|2025-07-28 13:09:00|1478.29|1477.79|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1753708150000|2025-07-28 13:09:10|1478.29|1477.79|1478.94|1478.44|1478.94|1478.44|1478.29|1477.79|0
1753708160000|2025-07-28 13:09:20|1478.99|1478.49|1478.94|1478.44|1478.99|1478.49|1478.94|1478.44|0
1753708170000|2025-07-28 13:09:30|1477.84|1477.34|1478.19|1477.69|1478.19|1477.69|1474.64|1474.14|10
1753708180000|2025-07-28 13:09:40|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1753708190000|2025-07-28 13:09:50|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753708200000|2025-07-28 13:10:00|1478.21|1477.71|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1753708210000|2025-07-28 13:10:10|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1753708230000|2025-07-28 13:10:30|1478.16|1477.66|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1753708240000|2025-07-28 13:10:40|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1753708250000|2025-07-28 13:10:50|1478.06|1477.56|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1753708260000|2025-07-28 13:11:00|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1753708270000|2025-07-28 13:11:10|1478.11|1477.61|1478.21|1477.71|1478.26|1477.76|1478.11|1477.61|0
1753708280000|2025-07-28 13:11:20|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1477.76|1477.26|1
1753708290000|2025-07-28 13:11:30|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1753708300000|2025-07-28 13:11:40|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753708310000|2025-07-28 13:11:50|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1753708320000|2025-07-28 13:12:00|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1753708330000|2025-07-28 13:12:10|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1474.71|1474.21|10
1753708340000|2025-07-28 13:12:20|1478.31|1477.81|1478.91|1478.41|1478.91|1478.41|1478.26|1477.76|6
1753708350000|2025-07-28 13:12:30|1478.96|1478.46|1478.81|1478.31|1479.01|1478.51|1478.81|1478.31|0
1753708360000|2025-07-28 13:12:40|1478.86|1478.36|1479.01|1478.51|1479.01|1478.51|1478.86|1478.36|0
1753708370000|2025-07-28 13:12:50|1478.96|1478.46|1479.01|1478.51|1479.01|1478.51|1478.91|1478.41|0
1753708380000|2025-07-28 13:13:00|1475.36|1474.86|1478.71|1478.21|1478.76|1478.26|1475.36|1474.86|10
1753708390000|2025-07-28 13:13:10|1478.66|1478.16|1478.61|1478.11|1478.66|1478.16|1478.51|1478.01|0
1753708400000|2025-07-28 13:13:20|1478.66|1478.16|1478.61|1478.11|1478.71|1478.21|1475.16|1474.66|10
1753708410000|2025-07-28 13:13:30|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.51|1478.01|0
1753708420000|2025-07-28 13:13:40|1478.66|1478.16|1478.66|1478.16|1478.71|1478.21|1478.61|1478.11|0
1753708430000|2025-07-28 13:13:50|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1753708460000|2025-07-28 13:14:20|1478.76|1478.26|1478.71|1478.21|1478.81|1478.31|1478.71|1478.21|0
1753708490000|2025-07-28 13:14:50|1479.06|1478.56|1479.01|1478.51|1479.06|1478.56|1479.01|1478.51|0
1753708500000|2025-07-28 13:15:00|1478.71|1478.21|1478.61|1478.11|1478.71|1478.21|1478.51|1478.01|0
1753708510000|2025-07-28 13:15:10|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.51|1478.01|0
1753708520000|2025-07-28 13:15:20|1478.56|1478.06|1478.51|1478.01|1478.56|1478.06|1478.41|1477.91|0
1753708540000|2025-07-28 13:15:40|1478.91|1478.41|1478.51|1478.01|1478.91|1478.41|1478.36|1477.86|1
1753708550000|2025-07-28 13:15:50|1478.31|1477.81|1478.21|1477.71|1478.31|1477.81|1478.21|1477.71|0
1753708560000|2025-07-28 13:16:00|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.11|1477.61|0
1753708570000|2025-07-28 13:16:10|1478.26|1477.76|1478.51|1478.01|1478.51|1478.01|1478.26|1477.76|0
1753708580000|2025-07-28 13:16:20|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1753708600000|2025-07-28 13:16:40|1478.36|1477.86|1478.11|1477.61|1478.36|1477.86|1478.11|1477.61|0
1753708610000|2025-07-28 13:16:50|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1753708620000|2025-07-28 13:17:00|1477.96|1477.46|1477.91|1477.41|1478.01|1477.51|1477.91|1477.41|0
1753708640000|2025-07-28 13:17:20|1477.86|1477.36|1478.01|1477.51|1478.01|1477.51|1477.86|1477.36|0
1753708650000|2025-07-28 13:17:30|1478.06|1477.56|1477.96|1477.46|1480.26|1479.76|1475.11|1474.61|0
1753708660000|2025-07-28 13:17:40|1475.16|1474.66|1477.76|1477.26|1477.86|1477.36|1475.11|1474.61|0
1753708670000|2025-07-28 13:17:50|1475.06|1474.56|1477.96|1477.46|1477.96|1477.46|1475.06|1474.56|0
1753708680000|2025-07-28 13:18:00|1475.16|1474.66|1479.81|1479.31|1479.81|1479.31|1475.16|1474.66|0
1753708690000|2025-07-28 13:18:10|1477.96|1477.46|1477.86|1477.36|1477.96|1477.46|1477.86|1477.36|0
1753708720000|2025-07-28 13:18:40|1475.11|1474.61|1477.76|1477.26|1477.76|1477.26|1475.11|1474.61|0
1753708730000|2025-07-28 13:18:50|1475.06|1474.56|1477.66|1477.16|1477.66|1477.16|1475.06|1474.56|0
1753708740000|2025-07-28 13:19:00|1477.81|1477.31|1477.01|1476.51|1479.86|1479.36|1476.91|1476.41|0
1753708750000|2025-07-28 13:19:10|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.61|1476.11|0
1753708760000|2025-07-28 13:19:20|1476.86|1476.36|1476.81|1476.31|1476.86|1476.36|1476.71|1476.21|0
1753708780000|2025-07-28 13:19:40|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1753708790000|2025-07-28 13:19:50|1476.71|1476.21|1476.71|1476.21|1476.81|1476.31|1474.11|1473.61|1
1753708800000|2025-07-28 13:20:00|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1753708810000|2025-07-28 13:20:10|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1476.95|1476.45|0
1753708830000|2025-07-28 13:20:30|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1753708840000|2025-07-28 13:20:40|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.15|1476.65|0
1753708850000|2025-07-28 13:20:50|1477.2|1476.7|1477.1|1476.6|1477.2|1476.7|1477.05|1476.55|0
1753708860000|2025-07-28 13:21:00|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1753708870000|2025-07-28 13:21:10|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1753708880000|2025-07-28 13:21:20|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1753708890000|2025-07-28 13:21:30|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1753708910000|2025-07-28 13:21:50|1477.1|1476.6|1476.95|1476.45|1477.15|1476.65|1476.95|1476.45|0
1753708920000|2025-07-28 13:22:00|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1753708940000|2025-07-28 13:22:20|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1753708950000|2025-07-28 13:22:30|1476.8|1476.3|1476.95|1476.45|1476.95|1476.45|1476.75|1476.25|0
1753708960000|2025-07-28 13:22:40|1476.9|1476.4|1476.7|1476.2|1476.95|1476.45|1476.7|1476.2|0
1753708970000|2025-07-28 13:22:50|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|0
1753708980000|2025-07-28 13:23:00|1476.85|1476.35|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1753708990000|2025-07-28 13:23:10|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1753709000000|2025-07-28 13:23:20|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1753709010000|2025-07-28 13:23:30|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1753709020000|2025-07-28 13:23:40|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1753709030000|2025-07-28 13:23:50|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1753709040000|2025-07-28 13:24:00|1476.85|1476.35|1477.05|1476.55|1477.05|1476.55|1476.85|1476.35|0
1753709050000|2025-07-28 13:24:10|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1753709060000|2025-07-28 13:24:20|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1753709080000|2025-07-28 13:24:40|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1753709100000|2025-07-28 13:25:00|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1753709110000|2025-07-28 13:25:10|1477.1|1476.6|1477|1476.5|1477.4|1476.9|1477|1476.5|1
1753709120000|2025-07-28 13:25:20|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1753709140000|2025-07-28 13:25:40|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1753709150000|2025-07-28 13:25:50|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1753709160000|2025-07-28 13:26:00|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1753709180000|2025-07-28 13:26:20|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1753709200000|2025-07-28 13:26:40|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1753709210000|2025-07-28 13:26:50|1477|1476.5|1477|1476.5|1477|1476.5|1476.95|1476.45|0
1753709220000|2025-07-28 13:27:00|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1753709240000|2025-07-28 13:27:20|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1753709250000|2025-07-28 13:27:30|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1753709260000|2025-07-28 13:27:40|1477|1476.5|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1753709290000|2025-07-28 13:28:10|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1753709300000|2025-07-28 13:28:20|1477.25|1476.75|1477.05|1476.55|1477.25|1476.75|1477.05|1476.55|0
1753709310000|2025-07-28 13:28:30|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1753709350000|2025-07-28 13:29:10|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1753709380000|2025-07-28 13:29:40|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1753709390000|2025-07-28 13:29:50|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.1|1476.6|0
1753709400000|2025-07-28 13:30:00|1477.63|1477.13|1476.93|1476.43|1477.63|1477.13|1476.93|1476.43|0
1753709410000|2025-07-28 13:30:10|1476.98|1476.48|1477.68|1477.18|1477.68|1477.18|1476.98|1476.48|0
1753709420000|2025-07-28 13:30:20|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.48|1476.98|0
1753709430000|2025-07-28 13:30:30|1477.58|1477.08|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1753709440000|2025-07-28 13:30:40|1477.63|1477.13|1477.73|1477.23|1477.73|1477.23|1477.58|1477.08|0
1753709450000|2025-07-28 13:30:50|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.53|1477.03|0
1753709460000|2025-07-28 13:31:00|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.43|1476.93|0
1753709470000|2025-07-28 13:31:10|1477.83|1477.33|1477.43|1476.93|1477.93|1477.43|1477.43|1476.93|0
1753709480000|2025-07-28 13:31:20|1477.33|1476.83|1477.23|1476.73|1477.48|1476.98|1477.23|1476.73|0
1753709490000|2025-07-28 13:31:30|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1753709500000|2025-07-28 13:31:40|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1753709510000|2025-07-28 13:31:50|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1753709520000|2025-07-28 13:32:00|1477.18|1476.68|1477.23|1476.73|1477.58|1477.08|1477.18|1476.68|1
1753709530000|2025-07-28 13:32:10|1477.18|1476.68|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1753709550000|2025-07-28 13:32:30|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.18|1476.68|0
1753709560000|2025-07-28 13:32:40|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1753709570000|2025-07-28 13:32:50|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1753709580000|2025-07-28 13:33:00|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1753709590000|2025-07-28 13:33:10|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1753709600000|2025-07-28 13:33:20|1477.63|1477.13|1477.43|1476.93|1477.63|1477.13|1477.43|1476.93|0
1753709610000|2025-07-28 13:33:30|1477.48|1476.98|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1753709630000|2025-07-28 13:33:50|1477.38|1476.88|1476.93|1476.43|1477.38|1476.88|1476.83|1476.33|0
1753709640000|2025-07-28 13:34:00|1476.98|1476.48|1477.13|1476.63|1477.13|1476.63|1476.98|1476.48|0
1753709650000|2025-07-28 13:34:10|1477.18|1476.68|1477.43|1476.93|1477.43|1476.93|1477.18|1476.68|0
1753709660000|2025-07-28 13:34:20|1477.38|1476.88|1477.53|1477.03|1477.78|1477.28|1477.33|1476.83|10
1753709670000|2025-07-28 13:34:30|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1753709680000|2025-07-28 13:34:40|1477.43|1476.93|1477.53|1477.03|1477.53|1477.03|1477.43|1476.93|0
1753709690000|2025-07-28 13:34:50|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1753709700000|2025-07-28 13:35:00|1477.58|1477.08|1477.58|1477.08|1477.63|1477.13|1477.53|1477.03|0
1753709710000|2025-07-28 13:35:10|1477.53|1477.03|1477.63|1477.13|1477.68|1477.18|1477.53|1477.03|0
1753709720000|2025-07-28 13:35:20|1477.68|1477.18|1478.08|1477.58|1478.08|1477.58|1477.63|1477.13|1
1753709730000|2025-07-28 13:35:30|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1477.93|1477.43|0
1753709740000|2025-07-28 13:35:40|1477.98|1477.48|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1753709750000|2025-07-28 13:35:50|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.88|1477.38|0
1753709760000|2025-07-28 13:36:00|1478.03|1477.53|1478.13|1477.63|1478.13|1477.63|1477.98|1477.48|0
1753709770000|2025-07-28 13:36:10|1478.08|1477.58|1478.13|1477.63|1478.13|1477.63|1478.08|1477.58|0
1753709780000|2025-07-28 13:36:20|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.08|1477.58|0
1753709790000|2025-07-28 13:36:30|1478.18|1477.68|1477.83|1477.33|1478.23|1477.73|1477.78|1477.28|0
1753709800000|2025-07-28 13:36:40|1477.78|1477.28|1477.88|1477.38|1477.88|1477.38|1477.78|1477.28|0
1753709810000|2025-07-28 13:36:50|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1753709820000|2025-07-28 13:37:00|1477.93|1477.43|1478.03|1477.53|1478.08|1477.58|1477.88|1477.38|0
1753709830000|2025-07-28 13:37:10|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1753709840000|2025-07-28 13:37:20|1477.98|1477.48|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1753709850000|2025-07-28 13:37:30|1477.98|1477.48|1477.98|1477.48|1478.03|1477.53|1477.93|1477.43|0
1753709860000|2025-07-28 13:37:40|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1753709870000|2025-07-28 13:37:50|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1753709880000|2025-07-28 13:38:00|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1753709890000|2025-07-28 13:38:10|1478.08|1477.58|1478.13|1477.63|1478.13|1477.63|1477.88|1477.38|1
1753709900000|2025-07-28 13:38:20|1477.83|1477.33|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1753709910000|2025-07-28 13:38:30|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1753709920000|2025-07-28 13:38:40|1477.98|1477.48|1478.08|1477.58|1478.08|1477.58|1477.98|1477.48|0
1753709930000|2025-07-28 13:38:50|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1477.93|1477.43|0
1753709940000|2025-07-28 13:39:00|1478.03|1477.53|1478.03|1477.53|1478.13|1477.63|1477.98|1477.48|0
1753709950000|2025-07-28 13:39:10|1477.98|1477.48|1478.13|1477.63|1478.18|1477.68|1477.98|1477.48|0
1753709960000|2025-07-28 13:39:20|1478.18|1477.68|1478.23|1477.73|1478.28|1477.78|1478.18|1477.68|0
1753709970000|2025-07-28 13:39:30|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753709980000|2025-07-28 13:39:40|1478.13|1477.63|1478.03|1477.53|1478.13|1477.63|1478.03|1477.53|0
1753709990000|2025-07-28 13:39:50|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.98|1477.48|0
1753710000000|2025-07-28 13:40:00|1477.94|1477.44|1477.99|1477.49|1478.04|1477.54|1477.94|1477.44|0
1753710010000|2025-07-28 13:40:10|1477.94|1477.44|1477.99|1477.49|1478.04|1477.54|1477.94|1477.44|0
1753710020000|2025-07-28 13:40:20|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1753710030000|2025-07-28 13:40:30|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1753710040000|2025-07-28 13:40:40|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1753710050000|2025-07-28 13:40:50|1477.99|1477.49|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1753710060000|2025-07-28 13:41:00|1478.04|1477.54|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1753710080000|2025-07-28 13:41:20|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1753710090000|2025-07-28 13:41:30|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753710100000|2025-07-28 13:41:40|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753710110000|2025-07-28 13:41:50|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1753710120000|2025-07-28 13:42:00|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753710130000|2025-07-28 13:42:10|1478.04|1477.54|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1753710140000|2025-07-28 13:42:20|1478.09|1477.59|1477.99|1477.49|1478.09|1477.59|1477.99|1477.49|0
1753710160000|2025-07-28 13:42:40|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1753710170000|2025-07-28 13:42:50|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1753710180000|2025-07-28 13:43:00|1478.04|1477.54|1478.04|1477.54|1478.09|1477.59|1477.99|1477.49|0
1753710190000|2025-07-28 13:43:10|1478.09|1477.59|1478.19|1477.69|1478.19|1477.69|1478.09|1477.59|0
1753710200000|2025-07-28 13:43:20|1478.44|1477.94|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|2
1753710210000|2025-07-28 13:43:30|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1753710230000|2025-07-28 13:43:50|1478.39|1477.89|1478.29|1477.79|1478.39|1477.89|1478.29|1477.79|0
1753710240000|2025-07-28 13:44:00|1478.24|1477.74|1478.34|1477.84|1478.34|1477.84|1478.24|1477.74|0
1753710250000|2025-07-28 13:44:10|1478.29|1477.79|1478.34|1477.84|1478.44|1477.94|1478.29|1477.79|2
1753710260000|2025-07-28 13:44:20|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753710270000|2025-07-28 13:44:30|1478.29|1477.79|1478.19|1477.69|1478.34|1477.84|1478.19|1477.69|0
1753710280000|2025-07-28 13:44:40|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1753710290000|2025-07-28 13:44:50|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753710300000|2025-07-28 13:45:00|1478.19|1477.69|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1753710310000|2025-07-28 13:45:10|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753710320000|2025-07-28 13:45:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753710330000|2025-07-28 13:45:30|1478.24|1477.74|1478.14|1477.64|1478.24|1477.74|1478.14|1477.64|0
1753710340000|2025-07-28 13:45:40|1478.04|1477.54|1477.64|1477.14|1478.04|1477.54|1477.59|1477.09|0
1753710350000|2025-07-28 13:45:50|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.49|1476.99|0
1753710360000|2025-07-28 13:46:00|1477.59|1477.09|1477.74|1477.24|1477.84|1477.34|1477.59|1477.09|0
1753710370000|2025-07-28 13:46:10|1477.79|1477.29|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1753710380000|2025-07-28 13:46:20|1477.84|1477.34|1477.84|1477.34|1477.89|1477.39|1477.79|1477.29|0
1753710390000|2025-07-28 13:46:30|1477.89|1477.39|1478.04|1477.54|1478.04|1477.54|1477.89|1477.39|0
1753710400000|2025-07-28 13:46:40|1477.99|1477.49|1477.94|1477.44|1477.99|1477.49|1477.94|1477.44|0
1753710410000|2025-07-28 13:46:50|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.84|1477.34|0
1753710420000|2025-07-28 13:47:00|1477.89|1477.39|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1753710430000|2025-07-28 13:47:10|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1753710440000|2025-07-28 13:47:20|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|0
1753710450000|2025-07-28 13:47:30|1477.74|1477.24|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1753710470000|2025-07-28 13:47:50|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1753710480000|2025-07-28 13:48:00|1477.79|1477.29|1477.24|1476.74|1477.79|1477.29|1477.24|1476.74|0
1753710490000|2025-07-28 13:48:10|1477.29|1476.79|1477.39|1476.89|1477.39|1476.89|1477.29|1476.79|0
1753710500000|2025-07-28 13:48:20|1477.34|1476.84|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1753710510000|2025-07-28 13:48:30|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.44|1476.94|0
1753710520000|2025-07-28 13:48:40|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.54|1477.04|0
1753710530000|2025-07-28 13:48:50|1477.59|1477.09|1477.54|1477.04|1477.59|1477.09|1477.44|1476.94|0
1753710540000|2025-07-28 13:49:00|1477.49|1476.99|1477.34|1476.84|1477.49|1476.99|1477.34|1476.84|0
1753710550000|2025-07-28 13:49:10|1477.39|1476.89|1477.54|1477.04|1477.54|1477.04|1477.39|1476.89|0
1753710560000|2025-07-28 13:49:20|1477.59|1477.09|1477.64|1477.14|1477.69|1477.19|1477.59|1477.09|0
1753710570000|2025-07-28 13:49:30|1477.59|1477.09|1477.54|1477.04|1477.64|1477.14|1477.54|1477.04|0
1753710580000|2025-07-28 13:49:40|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1753710590000|2025-07-28 13:49:50|1477.44|1476.94|1477.64|1477.14|1477.69|1477.19|1477.44|1476.94|0
1753710600000|2025-07-28 13:50:00|1477.57|1477.07|1477.47|1476.97|1477.57|1477.07|1477.42|1476.92|0
1753710610000|2025-07-28 13:50:10|1477.52|1477.02|1477.42|1476.92|1477.52|1477.02|1477.42|1476.92|0
1753710620000|2025-07-28 13:50:20|1477.37|1476.87|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1753710630000|2025-07-28 13:50:30|1477.37|1476.87|1477.52|1477.02|1477.52|1477.02|1477.37|1476.87|0
1753710650000|2025-07-28 13:50:50|1477.72|1477.22|1477.42|1476.92|1477.72|1477.22|1477.42|1476.92|1
1753710660000|2025-07-28 13:51:00|1477.37|1476.87|1477.42|1476.92|1477.47|1476.97|1477.37|1476.87|0
1753710670000|2025-07-28 13:51:10|1477.47|1476.97|1477.62|1477.12|1477.67|1477.17|1477.37|1476.87|0
1753710680000|2025-07-28 13:51:20|1477.67|1477.17|1477.67|1477.17|1477.72|1477.22|1477.67|1477.17|0
1753710690000|2025-07-28 13:51:30|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1753710700000|2025-07-28 13:51:40|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1753710710000|2025-07-28 13:51:50|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1753710720000|2025-07-28 13:52:00|1477.52|1477.02|1477.37|1476.87|1477.52|1477.02|1477.32|1476.82|0
1753710730000|2025-07-28 13:52:10|1477.32|1476.82|1477.32|1476.82|1477.37|1476.87|1477.32|1476.82|0
1753710740000|2025-07-28 13:52:20|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.27|1476.77|0
1753710750000|2025-07-28 13:52:30|1477.27|1476.77|1477.07|1476.57|1477.27|1476.77|1477.07|1476.57|0
1753710760000|2025-07-28 13:52:40|1477.12|1476.62|1477.22|1476.72|1477.22|1476.72|1477.07|1476.57|0
1753710770000|2025-07-28 13:52:50|1477.27|1476.77|1477.42|1476.92|1477.42|1476.92|1477.27|1476.77|0
1753710780000|2025-07-28 13:53:00|1477.47|1476.97|1477.62|1477.12|1477.62|1477.12|1477.47|1476.97|0
1753710790000|2025-07-28 13:53:10|1477.67|1477.17|1477.62|1477.12|1477.67|1477.17|1477.62|1477.12|0
1753710800000|2025-07-28 13:53:20|1477.57|1477.07|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1753710810000|2025-07-28 13:53:30|1477.42|1476.92|1477.52|1477.02|1477.52|1477.02|1477.42|1476.92|0
1753710820000|2025-07-28 13:53:40|1477.47|1476.97|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1753710860000|2025-07-28 13:54:20|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|0
1753710870000|2025-07-28 13:54:30|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1753710890000|2025-07-28 13:54:50|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.57|1477.07|0
1753710900000|2025-07-28 13:55:00|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1753710910000|2025-07-28 13:55:10|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1753710930000|2025-07-28 13:55:30|1477.57|1477.07|1477.67|1477.17|1477.67|1477.17|1477.57|1477.07|0
1753710940000|2025-07-28 13:55:40|1477.72|1477.22|1478.17|1477.67|1478.17|1477.67|1477.72|1477.22|1
1753710950000|2025-07-28 13:55:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1753710960000|2025-07-28 13:56:00|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.07|1477.57|0
1753710970000|2025-07-28 13:56:10|1478.37|1477.87|1477.62|1477.12|1478.37|1477.87|1477.62|1477.12|1
1753710980000|2025-07-28 13:56:20|1477.57|1477.07|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1753710990000|2025-07-28 13:56:30|1477.52|1477.02|1477.67|1477.17|1477.72|1477.22|1477.52|1477.02|0
1753711000000|2025-07-28 13:56:40|1477.72|1477.22|1477.72|1477.22|1477.77|1477.27|1477.72|1477.22|0
1753711010000|2025-07-28 13:56:50|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753711020000|2025-07-28 13:57:00|1477.82|1477.32|1477.97|1477.47|1477.97|1477.47|1477.77|1477.27|0
1753711030000|2025-07-28 13:57:10|1477.92|1477.42|1477.77|1477.27|1478.07|1477.57|1477.77|1477.27|1
1753711040000|2025-07-28 13:57:20|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1753711050000|2025-07-28 13:57:30|1477.77|1477.27|1477.67|1477.17|1477.77|1477.27|1477.67|1477.17|0
1753711060000|2025-07-28 13:57:40|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1753711070000|2025-07-28 13:57:50|1477.52|1477.02|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1753711080000|2025-07-28 13:58:00|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1753711090000|2025-07-28 13:58:10|1477.47|1476.97|1477.52|1477.02|1477.57|1477.07|1477.47|1476.97|0
1753711100000|2025-07-28 13:58:20|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1753711110000|2025-07-28 13:58:30|1477.62|1477.12|1477.72|1477.22|1477.72|1477.22|1477.62|1477.12|0
1753711120000|2025-07-28 13:58:40|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753711130000|2025-07-28 13:58:50|1477.72|1477.22|1477.67|1477.17|1477.77|1477.27|1477.67|1477.17|0
1753711140000|2025-07-28 13:59:00|1477.72|1477.22|1477.67|1477.17|1477.77|1477.27|1477.62|1477.12|0
1753711150000|2025-07-28 13:59:10|1477.62|1477.12|1477.52|1477.02|1477.62|1477.12|1477.52|1477.02|0
1753711160000|2025-07-28 13:59:20|1477.47|1476.97|1477.42|1476.92|1477.52|1477.02|1477.42|1476.92|0
1753711170000|2025-07-28 13:59:30|1477.47|1476.97|1477.37|1476.87|1477.47|1476.97|1477.32|1476.82|0
1753711180000|2025-07-28 13:59:40|1477.32|1476.82|1477.22|1476.72|1477.32|1476.82|1477.22|1476.72|0
1753711190000|2025-07-28 13:59:50|1477.27|1476.77|1477.52|1477.02|1477.52|1477.02|1477.17|1476.67|0
1753711200000|2025-07-28 14:00:00|1477.42|1476.92|1477.72|1477.22|1477.87|1477.37|1477.32|1476.82|0
1753711210000|2025-07-28 14:00:10|1477.67|1477.17|1477.52|1477.02|1477.72|1477.22|1477.47|1476.97|0
1753711220000|2025-07-28 14:00:20|1477.47|1476.97|1477.37|1476.87|1477.47|1476.97|1477.32|1476.82|0
1753711230000|2025-07-28 14:00:30|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1753711240000|2025-07-28 14:00:40|1477.47|1476.97|1477.67|1477.17|1477.67|1477.17|1477.47|1476.97|0
1753711250000|2025-07-28 14:00:50|1477.72|1477.22|1477.62|1477.12|1477.72|1477.22|1477.62|1477.12|0
1753711260000|2025-07-28 14:01:00|1477.57|1477.07|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1753711270000|2025-07-28 14:01:10|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1753711280000|2025-07-28 14:01:20|1477.42|1476.92|1477.57|1477.07|1477.57|1477.07|1477.42|1476.92|0
1753711290000|2025-07-28 14:01:30|1477.62|1477.12|1477.67|1477.17|1477.82|1477.32|1477.57|1477.07|0
1753711300000|2025-07-28 14:01:40|1477.72|1477.22|1477.72|1477.22|1477.77|1477.27|1477.72|1477.22|0
1753711310000|2025-07-28 14:01:50|1477.67|1477.17|1477.82|1477.32|1478.12|1477.62|1477.62|1477.12|1
1753711320000|2025-07-28 14:02:00|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1753711330000|2025-07-28 14:02:10|1477.77|1477.27|1477.87|1477.37|1477.92|1477.42|1477.77|1477.27|0
1753711340000|2025-07-28 14:02:20|1477.97|1477.47|1477.87|1477.37|1477.97|1477.47|1477.82|1477.32|0
1753711350000|2025-07-28 14:02:30|1477.82|1477.32|1477.67|1477.17|1477.82|1477.32|1477.67|1477.17|0
1753711360000|2025-07-28 14:02:40|1477.87|1477.37|1477.57|1477.07|1477.87|1477.37|1477.57|1477.07|1
1753711370000|2025-07-28 14:02:50|1477.62|1477.12|1477.82|1477.32|1477.82|1477.32|1477.62|1477.12|0
1753711380000|2025-07-28 14:03:00|1477.87|1477.37|1477.72|1477.22|1477.87|1477.37|1477.62|1477.12|0
1753711390000|2025-07-28 14:03:10|1477.67|1477.17|1477.87|1477.37|1477.87|1477.37|1477.67|1477.17|0
1753711400000|2025-07-28 14:03:20|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.72|1477.22|0
1753711410000|2025-07-28 14:03:30|1477.77|1477.27|1477.77|1477.27|1477.87|1477.37|1477.77|1477.27|0
1753711420000|2025-07-28 14:03:40|1477.82|1477.32|1477.87|1477.37|1477.92|1477.42|1477.77|1477.27|0
1753711430000|2025-07-28 14:03:50|1477.82|1477.32|1477.87|1477.37|1477.92|1477.42|1477.77|1477.27|0
1753711440000|2025-07-28 14:04:00|1477.82|1477.32|1478.17|1477.67|1478.17|1477.67|1477.82|1477.32|0
1753711450000|2025-07-28 14:04:10|1478.22|1477.72|1478.27|1477.77|1478.27|1477.77|1478.22|1477.72|0
1753711460000|2025-07-28 14:04:20|1478.22|1477.72|1478.17|1477.67|1478.22|1477.72|1478.17|1477.67|0
1753711470000|2025-07-28 14:04:30|1478.22|1477.72|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|0
1753711480000|2025-07-28 14:04:40|1478.07|1477.57|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1753711490000|2025-07-28 14:04:50|1478.12|1477.62|1478.32|1477.82|1478.32|1477.82|1478.07|1477.57|0
1753711500000|2025-07-28 14:05:00|1478.37|1477.87|1478.22|1477.72|1478.37|1477.87|1478.22|1477.72|0
1753711510000|2025-07-28 14:05:10|1478.17|1477.67|1478.07|1477.57|1478.22|1477.72|1478.02|1477.52|0
1753711520000|2025-07-28 14:05:20|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1753711530000|2025-07-28 14:05:30|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1753711540000|2025-07-28 14:05:40|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.92|1477.42|0
1753711550000|2025-07-28 14:05:50|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1753711560000|2025-07-28 14:06:00|1477.87|1477.37|1478.02|1477.52|1478.02|1477.52|1477.87|1477.37|0
1753711570000|2025-07-28 14:06:10|1477.97|1477.47|1478.12|1477.62|1478.12|1477.62|1477.97|1477.47|0
1753711580000|2025-07-28 14:06:20|1478.07|1477.57|1478.42|1477.92|1478.62|1478.12|1478.07|1477.57|5
1753711590000|2025-07-28 14:06:30|1478.37|1477.87|1478.52|1478.02|1478.82|1478.32|1478.37|1477.87|6
1753711600000|2025-07-28 14:06:40|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1753711610000|2025-07-28 14:06:50|1478.57|1478.07|1478.42|1477.92|1478.62|1478.12|1478.42|1477.92|0
1753711620000|2025-07-28 14:07:00|1478.47|1477.97|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1753711630000|2025-07-28 14:07:10|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1753711640000|2025-07-28 14:07:20|1478.37|1477.87|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1753711650000|2025-07-28 14:07:30|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1753711660000|2025-07-28 14:07:40|1478.47|1477.97|1478.42|1477.92|1478.47|1477.97|1478.42|1477.92|0
1753711670000|2025-07-28 14:07:50|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1753711680000|2025-07-28 14:08:00|1478.42|1477.92|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1753711690000|2025-07-28 14:08:10|1478.27|1477.77|1478.07|1477.57|1478.27|1477.77|1478.02|1477.52|0
1753711700000|2025-07-28 14:08:20|1478.02|1477.52|1477.77|1477.27|1478.02|1477.52|1477.72|1477.22|0
1753711710000|2025-07-28 14:08:30|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753711720000|2025-07-28 14:08:40|1477.72|1477.22|1477.57|1477.07|1477.77|1477.27|1477.57|1477.07|0
1753711730000|2025-07-28 14:08:50|1477.52|1477.02|1477.57|1477.07|1477.57|1477.07|1477.52|1477.02|0
1753711740000|2025-07-28 14:09:00|1477.67|1477.17|1477.97|1477.47|1477.97|1477.47|1477.67|1477.17|0
1753711750000|2025-07-28 14:09:10|1477.92|1477.42|1477.82|1477.32|1477.92|1477.42|1477.72|1477.22|0
1753711760000|2025-07-28 14:09:20|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.67|1477.17|0
1753711770000|2025-07-28 14:09:30|1477.72|1477.22|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1753711780000|2025-07-28 14:09:40|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1753711790000|2025-07-28 14:09:50|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1753711800000|2025-07-28 14:10:00|1477.71|1477.21|1477.36|1476.86|1477.71|1477.21|1477.31|1476.81|0
1753711810000|2025-07-28 14:10:10|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1753711820000|2025-07-28 14:10:20|1477.41|1476.91|1477.46|1476.96|1477.51|1477.01|1477.26|1476.76|1
1753711830000|2025-07-28 14:10:30|1477.41|1476.91|1477.31|1476.81|1477.46|1476.96|1477.26|1476.76|0
1753711840000|2025-07-28 14:10:40|1477.26|1476.76|1477.26|1476.76|1477.31|1476.81|1477.21|1476.71|0
1753711850000|2025-07-28 14:10:50|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1753711860000|2025-07-28 14:11:00|1477.26|1476.76|1477.11|1476.61|1477.26|1476.76|1477.11|1476.61|0
1753711870000|2025-07-28 14:11:10|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1477.01|1476.51|0
1753711880000|2025-07-28 14:11:20|1477.06|1476.56|1477.06|1476.56|1477.11|1476.61|1477.06|1476.56|0
1753711890000|2025-07-28 14:11:30|1477.11|1476.61|1477.26|1476.76|1477.26|1476.76|1477.11|1476.61|0
1753711910000|2025-07-28 14:11:50|1477.21|1476.71|1477.16|1476.66|1477.21|1476.71|1477.16|1476.66|0
1753711920000|2025-07-28 14:12:00|1477.21|1476.71|1476.86|1476.36|1477.21|1476.71|1476.86|1476.36|0
1753711930000|2025-07-28 14:12:10|1476.91|1476.41|1476.61|1476.11|1476.91|1476.41|1476.56|1476.06|0
1753711940000|2025-07-28 14:12:20|1476.66|1476.16|1476.71|1476.21|1476.76|1476.26|1476.61|1476.11|0
1753711950000|2025-07-28 14:12:30|1476.76|1476.26|1476.91|1476.41|1476.91|1476.41|1476.71|1476.21|0
1753711960000|2025-07-28 14:12:40|1476.96|1476.46|1477.26|1476.76|1477.26|1476.76|1476.96|1476.46|3
1753711970000|2025-07-28 14:12:50|1477.36|1476.86|1477.26|1476.76|1477.51|1477.01|1477.26|1476.76|0
1753711980000|2025-07-28 14:13:00|1477.21|1476.71|1476.91|1476.41|1477.21|1476.71|1476.91|1476.41|0
1753711990000|2025-07-28 14:13:10|1476.86|1476.36|1476.76|1476.26|1476.86|1476.36|1476.76|1476.26|0
1753712000000|2025-07-28 14:13:20|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.71|1476.21|0
1753712010000|2025-07-28 14:13:30|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1753712020000|2025-07-28 14:13:40|1476.81|1476.31|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1753712030000|2025-07-28 14:13:50|1476.86|1476.36|1476.96|1476.46|1476.96|1476.46|1476.86|1476.36|0
1753712040000|2025-07-28 14:14:00|1477.01|1476.51|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1753712050000|2025-07-28 14:14:10|1477.11|1476.61|1477.41|1476.91|1477.46|1476.96|1477.11|1476.61|0
1753712060000|2025-07-28 14:14:20|1477.36|1476.86|1477.66|1477.16|1477.66|1477.16|1477.31|1476.81|1
1753712070000|2025-07-28 14:14:30|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.51|1477.01|0
1753712080000|2025-07-28 14:14:40|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1753712090000|2025-07-28 14:14:50|1477.81|1477.31|1477.71|1477.21|1477.81|1477.31|1477.66|1477.16|0
1753712100000|2025-07-28 14:15:00|1477.66|1477.16|1477.71|1477.21|1477.76|1477.26|1477.66|1477.16|0
1753712110000|2025-07-28 14:15:10|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.71|1477.21|0
1753712120000|2025-07-28 14:15:20|1477.66|1477.16|1477.66|1477.16|1477.71|1477.21|1477.66|1477.16|0
1753712130000|2025-07-28 14:15:30|1477.61|1477.11|1477.61|1477.11|1477.86|1477.36|1477.41|1476.91|3
1753712140000|2025-07-28 14:15:40|1477.66|1477.16|1477.86|1477.36|1477.86|1477.36|1477.66|1477.16|0
1753712150000|2025-07-28 14:15:50|1477.91|1477.41|1478.01|1477.51|1478.16|1477.66|1477.91|1477.41|1
1753712160000|2025-07-28 14:16:00|1477.96|1477.46|1478.01|1477.51|1478.06|1477.56|1477.86|1477.36|0
1753712170000|2025-07-28 14:16:10|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1753712180000|2025-07-28 14:16:20|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1753712190000|2025-07-28 14:16:30|1478.01|1477.51|1477.91|1477.41|1478.01|1477.51|1477.86|1477.36|0
1753712200000|2025-07-28 14:16:40|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753712210000|2025-07-28 14:16:50|1477.81|1477.31|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1753712220000|2025-07-28 14:17:00|1477.96|1477.46|1478.06|1477.56|1478.06|1477.56|1477.86|1477.36|0
1753712230000|2025-07-28 14:17:10|1478.01|1477.51|1478.26|1477.76|1478.36|1477.86|1478.01|1477.51|2
1753712240000|2025-07-28 14:17:20|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1753712250000|2025-07-28 14:17:30|1478.31|1477.81|1478.31|1477.81|1478.41|1477.91|1478.31|1477.81|0
1753712260000|2025-07-28 14:17:40|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.06|1477.56|0
1753712270000|2025-07-28 14:17:50|1478.36|1477.86|1478.46|1477.96|1478.71|1478.21|1478.36|1477.86|1
1753712280000|2025-07-28 14:18:00|1478.51|1478.01|1478.56|1478.06|1478.66|1478.16|1478.51|1478.01|0
1753712290000|2025-07-28 14:18:10|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.41|1477.91|0
1753712300000|2025-07-28 14:18:20|1478.46|1477.96|1478.36|1477.86|1478.46|1477.96|1478.26|1477.76|0
1753712310000|2025-07-28 14:18:30|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.26|1477.76|0
1753712320000|2025-07-28 14:18:40|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1753712330000|2025-07-28 14:18:50|1478.31|1477.81|1478.21|1477.71|1478.31|1477.81|1478.21|1477.71|0
1753712340000|2025-07-28 14:19:00|1478.26|1477.76|1477.91|1477.41|1478.41|1477.91|1477.91|1477.41|6
1753712350000|2025-07-28 14:19:10|1477.96|1477.46|1477.71|1477.21|1477.96|1477.46|1477.66|1477.16|0
1753712360000|2025-07-28 14:19:20|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.46|1476.96|1
1753712370000|2025-07-28 14:19:30|1477.66|1477.16|1477.56|1477.06|1477.66|1477.16|1477.46|1476.96|1
1753712380000|2025-07-28 14:19:40|1477.51|1477.01|1477.61|1477.11|1477.61|1477.11|1477.51|1477.01|0
1753712390000|2025-07-28 14:19:50|1477.56|1477.06|1477.46|1476.96|1477.61|1477.11|1477.31|1476.81|0
1753772460000|2025-07-29 07:01:00|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1753773760000|2025-07-29 07:22:40|1479.65|1479.15|1479.75|1479.25|1480|1479.5|1479.65|1479.15|0
1753773770000|2025-07-29 07:22:50|1479.7|1479.2|1479.9|1479.4|1479.9|1479.4|1479.7|1479.2|0
1753773780000|2025-07-29 07:23:00|1479.95|1479.45|1479.95|1479.45|1480|1479.5|1479.9|1479.4|0
1753773790000|2025-07-29 07:23:10|1480|1479.5|1479.9|1479.4|1480|1479.5|1479.85|1479.35|0
1753773800000|2025-07-29 07:23:20|1479.85|1479.35|1480.65|1480.15|1480.65|1480.15|1479.8|1479.3|12
1753773810000|2025-07-29 07:23:30|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|0
1753773820000|2025-07-29 07:23:40|1480.85|1480.35|1480.8|1480.3|1481.05|1480.55|1480.7|1480.2|10
1753773830000|2025-07-29 07:23:50|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1753773840000|2025-07-29 07:24:00|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1753773850000|2025-07-29 07:24:10|1480.85|1480.35|1481.15|1480.65|1481.35|1480.85|1480.7|1480.2|10
1753773860000|2025-07-29 07:24:20|1481.1|1480.6|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1753773870000|2025-07-29 07:24:30|1481.05|1480.55|1481.1|1480.6|1481.15|1480.65|1481.05|1480.55|0
1753773890000|2025-07-29 07:24:50|1481.05|1480.55|1480.9|1480.4|1481.05|1480.55|1480.9|1480.4|1
1753773900000|2025-07-29 07:25:00|1480.85|1480.35|1480.95|1480.45|1480.95|1480.45|1480.85|1480.35|0
1753773910000|2025-07-29 07:25:10|1481|1480.5|1481.2|1480.7|1481.2|1480.7|1481|1480.5|0
1753773920000|2025-07-29 07:25:20|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1753773930000|2025-07-29 07:25:30|1481.15|1480.65|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1753773940000|2025-07-29 07:25:40|1481.2|1480.7|1481.15|1480.65|1481.25|1480.75|1481|1480.5|0
1753773950000|2025-07-29 07:25:50|1481.1|1480.6|1481.35|1480.85|1481.35|1480.85|1481.1|1480.6|0
1753773960000|2025-07-29 07:26:00|1481.3|1480.8|1481.2|1480.7|1481.3|1480.8|1481.15|1480.65|0
1753773970000|2025-07-29 07:26:10|1481.25|1480.75|1481.45|1480.95|1481.45|1480.95|1481.25|1480.75|0
1753773980000|2025-07-29 07:26:20|1481.5|1481|1481.75|1481.25|1481.8|1481.3|1481.45|1480.95|0
1753773990000|2025-07-29 07:26:30|1481.7|1481.2|1481.8|1481.3|1481.85|1481.35|1481.7|1481.2|0
1753774000000|2025-07-29 07:26:40|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.8|1481.3|0
1753774010000|2025-07-29 07:26:50|1481.85|1481.35|1481.8|1481.3|1481.9|1481.4|1481.8|1481.3|0
1753774020000|2025-07-29 07:27:00|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|0
1753774030000|2025-07-29 07:27:10|1481.95|1481.45|1482.2|1481.7|1482.25|1481.75|1481.95|1481.45|0
1753774040000|2025-07-29 07:27:20|1482.15|1481.65|1481.95|1481.45|1482.15|1481.65|1481.95|1481.45|0
1753774050000|2025-07-29 07:27:30|1481.9|1481.4|1481.9|1481.4|1481.95|1481.45|1481.9|1481.4|0
1753774060000|2025-07-29 07:27:40|1481.95|1481.45|1481.8|1481.3|1481.95|1481.45|1481.8|1481.3|0
1753774080000|2025-07-29 07:28:00|1481.75|1481.25|1481.65|1481.15|1481.85|1481.35|1481.65|1481.15|0
1753774090000|2025-07-29 07:28:10|1481.7|1481.2|1482|1481.5|1482|1481.5|1481.65|1481.15|0
1753774100000|2025-07-29 07:28:20|1481.95|1481.45|1481.9|1481.4|1482|1481.5|1481.9|1481.4|0
1753774110000|2025-07-29 07:28:30|1481.95|1481.45|1482.05|1481.55|1482.05|1481.55|1481.95|1481.45|0
1753774120000|2025-07-29 07:28:40|1482|1481.5|1482|1481.5|1482.05|1481.55|1482|1481.5|0
1753774130000|2025-07-29 07:28:50|1482.05|1481.55|1482|1481.5|1482.05|1481.55|1482|1481.5|0
1753774140000|2025-07-29 07:29:00|1482.05|1481.55|1482.1|1481.6|1482.15|1481.65|1482.05|1481.55|0
1753774150000|2025-07-29 07:29:10|1482.15|1481.65|1482.1|1481.6|1482.2|1481.7|1482.1|1481.6|0
1753774160000|2025-07-29 07:29:20|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|0
1753774170000|2025-07-29 07:29:30|1482.1|1481.6|1482.1|1481.6|1482.15|1481.65|1482|1481.5|0
1753774180000|2025-07-29 07:29:40|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1753774190000|2025-07-29 07:29:50|1482.1|1481.6|1482|1481.5|1482.1|1481.6|1482|1481.5|0
1753774200000|2025-07-29 07:30:00|1482.16|1481.66|1482.11|1481.61|1482.26|1481.76|1482.11|1481.61|0
1753774210000|2025-07-29 07:30:10|1482.16|1481.66|1482.06|1481.56|1482.16|1481.66|1481.96|1481.46|0
1753774220000|2025-07-29 07:30:20|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1482.06|1481.56|0
1753774230000|2025-07-29 07:30:30|1482.01|1481.51|1482.41|1481.91|1482.41|1481.91|1482.01|1481.51|0
1753774240000|2025-07-29 07:30:40|1482.46|1481.96|1482.56|1482.06|1482.56|1482.06|1482.46|1481.96|0
1753774250000|2025-07-29 07:30:50|1482.51|1482.01|1483.11|1482.61|1483.36|1482.86|1482.51|1482.01|10
1753774260000|2025-07-29 07:31:00|1483.06|1482.56|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1753774270000|2025-07-29 07:31:10|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1753774280000|2025-07-29 07:31:20|1483.36|1482.86|1483.26|1482.76|1483.46|1482.96|1483.26|1482.76|5
1753774290000|2025-07-29 07:31:30|||||||||1
1753774300000|2025-07-29 07:31:40|1483.21|1482.71|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|1
1753774310000|2025-07-29 07:31:50|1483.36|1482.86|1483.41|1482.91|1483.46|1482.96|1483.31|1482.81|0
1753774320000|2025-07-29 07:32:00|1483.46|1482.96|1483.46|1482.96|1483.56|1483.06|1483.31|1482.81|1
1753774330000|2025-07-29 07:32:10|1483.51|1483.01|1483.61|1483.11|1483.61|1483.11|1483.46|1482.96|0
1753774340000|2025-07-29 07:32:20|1483.56|1483.06|1483.56|1483.06|1483.66|1483.16|1483.56|1483.06|0
1753774350000|2025-07-29 07:32:30|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1753774360000|2025-07-29 07:32:40|1483.86|1483.36|1483.76|1483.26|1483.86|1483.36|1483.61|1483.11|1
1753774370000|2025-07-29 07:32:50|1483.71|1483.21|1483.91|1483.41|1483.91|1483.41|1483.71|1483.21|0
1753774380000|2025-07-29 07:33:00|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|1483.91|1483.41|0
1753774390000|2025-07-29 07:33:10|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.81|1483.31|0
1753774400000|2025-07-29 07:33:20|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.81|1483.31|0
1753774410000|2025-07-29 07:33:30|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.81|1483.31|0
1753774420000|2025-07-29 07:33:40|1483.91|1483.41|1483.81|1483.31|1483.91|1483.41|1483.76|1483.26|0
1753774430000|2025-07-29 07:33:50|1483.76|1483.26|1484.06|1483.56|1484.06|1483.56|1483.71|1483.21|0
1753774440000|2025-07-29 07:34:00|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.06|1483.56|0
1753774450000|2025-07-29 07:34:10|1484.11|1483.61|1484.06|1483.56|1484.21|1483.71|1484.01|1483.51|0
1753774460000|2025-07-29 07:34:20|1484.11|1483.61|1484.31|1483.81|1484.31|1483.81|1484.11|1483.61|0
1753774470000|2025-07-29 07:34:30|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1753774480000|2025-07-29 07:34:40|1484.36|1483.86|1484.11|1483.61|1484.36|1483.86|1484.11|1483.61|0
1753774490000|2025-07-29 07:34:50|1484.16|1483.66|1484.11|1483.61|1484.21|1483.71|1484.11|1483.61|0
1753774500000|2025-07-29 07:35:00|1484.16|1483.66|1484.36|1483.86|1484.36|1483.86|1484.16|1483.66|0
1753774510000|2025-07-29 07:35:10|1484.31|1483.81|1484.46|1483.96|1484.46|1483.96|1484.31|1483.81|0
1753774520000|2025-07-29 07:35:20|1484.51|1484.01|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1753774530000|2025-07-29 07:35:30|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1753774540000|2025-07-29 07:35:40|1484.41|1483.91|1484.46|1483.96|1484.51|1484.01|1484.41|1483.91|0
1753774550000|2025-07-29 07:35:50|1484.51|1484.01|1484.71|1484.21|1484.76|1484.26|1484.51|1484.01|0
1753774560000|2025-07-29 07:36:00|1484.66|1484.16|1484.76|1484.26|1484.76|1484.26|1484.66|1484.16|0
1753774570000|2025-07-29 07:36:10|1484.71|1484.21|1484.81|1484.31|1484.86|1484.36|1484.71|1484.21|0
1753774580000|2025-07-29 07:36:20|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|1484.81|1484.31|0
1753774590000|2025-07-29 07:36:30|1484.81|1484.31|1484.61|1484.11|1484.81|1484.31|1484.61|1484.11|0
1753774600000|2025-07-29 07:36:40|1484.66|1484.16|1484.46|1483.96|1484.66|1484.16|1484.41|1483.91|0
1753774610000|2025-07-29 07:36:50|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753774620000|2025-07-29 07:37:00|1484.56|1484.06|1484.36|1483.86|1484.56|1484.06|1484.36|1483.86|0
1753774630000|2025-07-29 07:37:10|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1753774640000|2025-07-29 07:37:20|1484.36|1483.86|1484.26|1483.76|1484.41|1483.91|1484.21|1483.71|0
1753774650000|2025-07-29 07:37:30|1484.31|1483.81|1484.31|1483.81|1484.41|1483.91|1484.26|1483.76|0
1753774660000|2025-07-29 07:37:40|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1753774670000|2025-07-29 07:37:50|1484.31|1483.81|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1753774680000|2025-07-29 07:38:00|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1753774690000|2025-07-29 07:38:10|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753774700000|2025-07-29 07:38:20|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.31|1483.81|1
1753774710000|2025-07-29 07:38:30|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1753774720000|2025-07-29 07:38:40|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1753774730000|2025-07-29 07:38:50|1484.26|1483.76|1484.11|1483.61|1484.26|1483.76|1484.11|1483.61|0
1753774740000|2025-07-29 07:39:00|1484.06|1483.56|1483.91|1483.41|1484.06|1483.56|1483.91|1483.41|0
1753774750000|2025-07-29 07:39:10|1483.96|1483.46|1483.91|1483.41|1484.01|1483.51|1483.91|1483.41|0
1753774760000|2025-07-29 07:39:20|1484.01|1483.51|1483.91|1483.41|1484.01|1483.51|1483.86|1483.36|0
1753774780000|2025-07-29 07:39:40|1483.86|1483.36|1483.71|1483.21|1483.86|1483.36|1483.71|1483.21|0
1753774790000|2025-07-29 07:39:50|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1753774800000|2025-07-29 07:40:00|1483.59|1483.09|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1753774810000|2025-07-29 07:40:10|1483.74|1483.24|1483.89|1483.39|1483.89|1483.39|1483.69|1483.19|0
1753774820000|2025-07-29 07:40:20|1483.84|1483.34|1483.89|1483.39|1483.89|1483.39|1483.79|1483.29|0
1753774830000|2025-07-29 07:40:30|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1753774840000|2025-07-29 07:40:40|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1753774860000|2025-07-29 07:41:00|1484.14|1483.64|1484.29|1483.79|1484.29|1483.79|1484.14|1483.64|0
1753774870000|2025-07-29 07:41:10|1484.24|1483.74|1484.09|1483.59|1484.24|1483.74|1484.09|1483.59|0
1753774880000|2025-07-29 07:41:20|1484.19|1483.69|1484.29|1483.79|1484.29|1483.79|1484.19|1483.69|0
1753774890000|2025-07-29 07:41:30|1484.24|1483.74|1484.09|1483.59|1484.24|1483.74|1484.09|1483.59|0
1753774900000|2025-07-29 07:41:40|1484.14|1483.64|1484.49|1483.99|1484.49|1483.99|1484.14|1483.64|0
1753774910000|2025-07-29 07:41:50|1484.44|1483.94|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1753774920000|2025-07-29 07:42:00|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1753774930000|2025-07-29 07:42:10|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.49|1483.99|0
1753774940000|2025-07-29 07:42:20|1484.64|1484.14|1484.69|1484.19|1484.69|1484.19|1484.64|1484.14|0
1753774950000|2025-07-29 07:42:30|1484.74|1484.24|1484.69|1484.19|1484.79|1484.29|1484.64|1484.14|0
1753774960000|2025-07-29 07:42:40|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1753774970000|2025-07-29 07:42:50|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1753774990000|2025-07-29 07:43:10|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1753775000000|2025-07-29 07:43:20|1484.79|1484.29|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1753775020000|2025-07-29 07:43:40|1484.74|1484.24|1484.69|1484.19|1484.79|1484.29|1484.69|1484.19|0
1753775050000|2025-07-29 07:44:10|1484.74|1484.24|1484.89|1484.39|1484.89|1484.39|1484.74|1484.24|0
1753775060000|2025-07-29 07:44:20|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1753775070000|2025-07-29 07:44:30|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1753775080000|2025-07-29 07:44:40|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1753775090000|2025-07-29 07:44:50|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1753775100000|2025-07-29 07:45:00|1484.64|1484.14|1484.59|1484.09|1484.64|1484.14|1484.34|1483.84|0
1753775110000|2025-07-29 07:45:10|1484.64|1484.14|1484.79|1484.29|1484.79|1484.29|1484.64|1484.14|0
1753775120000|2025-07-29 07:45:20|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1753775130000|2025-07-29 07:45:30|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1753775140000|2025-07-29 07:45:40|1484.74|1484.24|1484.69|1484.19|1484.79|1484.29|1484.69|1484.19|0
1753775150000|2025-07-29 07:45:50|1484.64|1484.14|1484.49|1483.99|1484.64|1484.14|1484.49|1483.99|0
1753775160000|2025-07-29 07:46:00|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1753775170000|2025-07-29 07:46:10|1484.34|1483.84|1484.39|1483.89|1484.39|1483.89|1484.29|1483.79|0
1753775180000|2025-07-29 07:46:20|1484.34|1483.84|1483.99|1483.49|1484.34|1483.84|1483.99|1483.49|0
1753775190000|2025-07-29 07:46:30|1484.04|1483.54|1483.99|1483.49|1484.09|1483.59|1483.99|1483.49|0
1753775200000|2025-07-29 07:46:40|1484.04|1483.54|1484.19|1483.69|1484.19|1483.69|1483.99|1483.49|0
1753775210000|2025-07-29 07:46:50|1484.14|1483.64|1484.09|1483.59|1484.19|1483.69|1484.09|1483.59|0
1753775230000|2025-07-29 07:47:10|1484.04|1483.54|1483.99|1483.49|1484.04|1483.54|1483.99|1483.49|0
1753775240000|2025-07-29 07:47:20|1483.89|1483.39|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1753775250000|2025-07-29 07:47:30|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1753775260000|2025-07-29 07:47:40|1483.84|1483.34|1483.89|1483.39|1483.89|1483.39|1483.79|1483.29|0
1753775270000|2025-07-29 07:47:50|1483.84|1483.34|1483.69|1483.19|1483.84|1483.34|1483.69|1483.19|0
1753775280000|2025-07-29 07:48:00|1483.74|1483.24|1483.69|1483.19|1483.79|1483.29|1483.69|1483.19|0
1753775290000|2025-07-29 07:48:10|1483.79|1483.29|1483.89|1483.39|1483.89|1483.39|1483.79|1483.29|0
1753775300000|2025-07-29 07:48:20|1483.94|1483.44|1483.94|1483.44|1483.99|1483.49|1483.94|1483.44|0
1753775310000|2025-07-29 07:48:30|1483.89|1483.39|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1753775330000|2025-07-29 07:48:50|1483.94|1483.44|1483.84|1483.34|1483.94|1483.44|1483.79|1483.29|0
1753775340000|2025-07-29 07:49:00|1483.79|1483.29|1483.89|1483.39|1483.89|1483.39|1483.79|1483.29|0
1753775350000|2025-07-29 07:49:10|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1753775360000|2025-07-29 07:49:20|1483.94|1483.44|1483.59|1483.09|1483.94|1483.44|1483.59|1483.09|0
1753775370000|2025-07-29 07:49:30|1483.69|1483.19|1483.49|1482.99|1483.69|1483.19|1483.44|1482.94|0
1753775380000|2025-07-29 07:49:40|1483.44|1482.94|1483.29|1482.79|1483.44|1482.94|1483.24|1482.74|0
1753775390000|2025-07-29 07:49:50|1483.34|1482.84|1483.39|1482.89|1483.39|1482.89|1483.34|1482.84|0
1753775400000|2025-07-29 07:50:00|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1753775420000|2025-07-29 07:50:20|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|0
1753775440000|2025-07-29 07:50:40|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1753775450000|2025-07-29 07:50:50|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1753775460000|2025-07-29 07:51:00|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1753775470000|2025-07-29 07:51:10|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1753775480000|2025-07-29 07:51:20|1482.92|1482.42|1482.77|1482.27|1482.97|1482.47|1482.77|1482.27|0
1753775490000|2025-07-29 07:51:30|1482.82|1482.32|1482.77|1482.27|1482.87|1482.37|1482.77|1482.27|0
1753775500000|2025-07-29 07:51:40|1482.72|1482.22|1482.77|1482.27|1482.82|1482.32|1482.67|1482.17|0
1753775510000|2025-07-29 07:51:50|1482.82|1482.32|1482.82|1482.32|1482.87|1482.37|1482.77|1482.27|0
1753775520000|2025-07-29 07:52:00|1482.77|1482.27|1483.07|1482.57|1483.12|1482.62|1482.77|1482.27|0
1753775530000|2025-07-29 07:52:10|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1753775540000|2025-07-29 07:52:20|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1753775550000|2025-07-29 07:52:30|1483.27|1482.77|1483.57|1483.07|1483.57|1483.07|1483.27|1482.77|0
1753775570000|2025-07-29 07:52:50|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1753775580000|2025-07-29 07:53:00|1483.42|1482.92|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1753775590000|2025-07-29 07:53:10|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1753775600000|2025-07-29 07:53:20|1483.42|1482.92|1483.57|1483.07|1483.57|1483.07|1483.37|1482.87|0
1753775610000|2025-07-29 07:53:30|1483.52|1483.02|1483.37|1482.87|1483.52|1483.02|1483.37|1482.87|0
1753775620000|2025-07-29 07:53:40|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1753775640000|2025-07-29 07:54:00|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1753775660000|2025-07-29 07:54:20|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1753775670000|2025-07-29 07:54:30|1483.42|1482.92|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1753775680000|2025-07-29 07:54:40|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1753775690000|2025-07-29 07:54:50|1483.42|1482.92|1483.47|1482.97|1483.52|1483.02|1483.37|1482.87|0
1753775700000|2025-07-29 07:55:00|1483.42|1482.92|1483.07|1482.57|1483.42|1482.92|1483.07|1482.57|0
1753775710000|2025-07-29 07:55:10|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1753775730000|2025-07-29 07:55:30|1483.07|1482.57|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1753775760000|2025-07-29 07:56:00|1483.12|1482.62|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1753775770000|2025-07-29 07:56:10|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1753775780000|2025-07-29 07:56:20|1482.92|1482.42|1483.07|1482.57|1483.17|1482.67|1482.92|1482.42|0
1753775790000|2025-07-29 07:56:30|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1753775800000|2025-07-29 07:56:40|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1753775810000|2025-07-29 07:56:50|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1753775820000|2025-07-29 07:57:00|1483.02|1482.52|1482.67|1482.17|1483.07|1482.57|1482.62|1482.12|4
1753775830000|2025-07-29 07:57:10|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.67|1482.17|0
1753775840000|2025-07-29 07:57:20|1482.82|1482.32|1482.77|1482.27|1482.87|1482.37|1482.77|1482.27|0
1753775850000|2025-07-29 07:57:30|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1753775860000|2025-07-29 07:57:40|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1753775880000|2025-07-29 07:58:00|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1753775890000|2025-07-29 07:58:10|1482.82|1482.32|1482.67|1482.17|1482.82|1482.32|1482.67|1482.17|0
1753775900000|2025-07-29 07:58:20|1482.77|1482.27|1482.77|1482.27|1482.77|1482.27|1482.67|1482.17|0
1753775920000|2025-07-29 07:58:40|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|0
1753775930000|2025-07-29 07:58:50|1482.67|1482.17|1482.67|1482.17|1482.72|1482.22|1482.67|1482.17|0
1753775950000|2025-07-29 07:59:10|1482.62|1482.12|1482.57|1482.07|1482.62|1482.12|1482.57|1482.07|0
1753775960000|2025-07-29 07:59:20|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1753775970000|2025-07-29 07:59:30|1482.72|1482.22|1482.77|1482.27|1482.77|1482.27|1482.67|1482.17|0
1753775990000|2025-07-29 07:59:50|1482.82|1482.32|1482.77|1482.27|1482.87|1482.37|1482.77|1482.27|0
1753776000000|2025-07-29 08:00:00|1482.81|1482.31|1482.91|1482.41|1483.01|1482.51|1482.81|1482.31|0
1753776010000|2025-07-29 08:00:10|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1753776020000|2025-07-29 08:00:20|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.91|1482.41|0
1753776030000|2025-07-29 08:00:30|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1753776040000|2025-07-29 08:00:40|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.71|1482.21|0
1753776050000|2025-07-29 08:00:50|1482.86|1482.36|1483.11|1482.61|1483.11|1482.61|1482.81|1482.31|0
1753776060000|2025-07-29 08:01:00|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.01|1482.51|0
1753776070000|2025-07-29 08:01:10|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1753776080000|2025-07-29 08:01:20|1483.11|1482.61|1483.01|1482.51|1483.11|1482.61|1482.96|1482.46|0
1753776100000|2025-07-29 08:01:40|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.86|1482.36|0
1753776110000|2025-07-29 08:01:50|1483.16|1482.66|1482.91|1482.41|1483.21|1482.71|1482.91|1482.41|2
1753776130000|2025-07-29 08:02:10|1482.81|1482.31|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1753776140000|2025-07-29 08:02:20|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.76|1482.26|0
1753776150000|2025-07-29 08:02:30|1482.86|1482.36|1482.91|1482.41|1482.91|1482.41|1482.86|1482.36|0
1753776170000|2025-07-29 08:02:50|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1753776210000|2025-07-29 08:03:30|1483.06|1482.56|1483.21|1482.71|1483.21|1482.71|1483.06|1482.56|0
1753776220000|2025-07-29 08:03:40|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1753776230000|2025-07-29 08:03:50|1483.16|1482.66|1483.31|1482.81|1483.31|1482.81|1483.16|1482.66|0
1753776240000|2025-07-29 08:04:00|1483.26|1482.76|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1753776250000|2025-07-29 08:04:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1753776280000|2025-07-29 08:04:40|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.31|1482.81|0
1753776290000|2025-07-29 08:04:50|1483.46|1482.96|1483.71|1483.21|1483.81|1483.31|1483.46|1482.96|0
1753776300000|2025-07-29 08:05:00|1483.66|1483.16|1483.61|1483.11|1483.71|1483.21|1483.61|1483.11|0
1753776310000|2025-07-29 08:05:10|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.61|1483.11|0
1753776320000|2025-07-29 08:05:20|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1753776360000|2025-07-29 08:06:00|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1753776380000|2025-07-29 08:06:20|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1753776390000|2025-07-29 08:06:30|1483.76|1483.26|1484.11|1483.61|1484.11|1483.61|1483.76|1483.26|0
1753776410000|2025-07-29 08:06:50|1484.06|1483.56|1484.21|1483.71|1484.21|1483.71|1484.06|1483.56|0
1753776420000|2025-07-29 08:07:00|1484.26|1483.76|1484.31|1483.81|1484.41|1483.91|1484.26|1483.76|0
1753776440000|2025-07-29 08:07:20|1484.36|1483.86|1484.71|1484.21|1484.71|1484.21|1484.36|1483.86|0
1753776450000|2025-07-29 08:07:30|1484.66|1484.16|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1753776460000|2025-07-29 08:07:40|1484.71|1484.21|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1753776470000|2025-07-29 08:07:50|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1753776480000|2025-07-29 08:08:00|1484.76|1484.26|1484.81|1484.31|1484.81|1484.31|1484.76|1484.26|0
1753776490000|2025-07-29 08:08:10|1484.86|1484.36|1484.91|1484.41|1484.91|1484.41|1484.86|1484.36|0
1753776500000|2025-07-29 08:08:20|1484.96|1484.46|1484.91|1484.41|1485.01|1484.51|1484.91|1484.41|0
1753776510000|2025-07-29 08:08:30|1485.01|1484.51|1484.91|1484.41|1485.01|1484.51|1484.91|1484.41|0
1753776520000|2025-07-29 08:08:40|1484.96|1484.46|1485.01|1484.51|1485.01|1484.51|1484.96|1484.46|0
1753776540000|2025-07-29 08:09:00|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1753776550000|2025-07-29 08:09:10|1485.06|1484.56|1485.01|1484.51|1485.11|1484.61|1485.01|1484.51|0
1753776570000|2025-07-29 08:09:30|1485.06|1484.56|1484.81|1484.31|1485.11|1484.61|1484.81|1484.31|0
1753776580000|2025-07-29 08:09:40|1484.76|1484.26|1484.71|1484.21|1484.76|1484.26|1484.71|1484.21|0
1753776590000|2025-07-29 08:09:50|1484.76|1484.26|1484.71|1484.21|1484.81|1484.31|1484.71|1484.21|0
1753776600000|2025-07-29 08:10:00|1484.61|1484.11|1484.71|1484.21|1484.71|1484.21|1484.61|1484.11|0
1753776610000|2025-07-29 08:10:10|1484.66|1484.16|1484.46|1483.96|1484.66|1484.16|1484.41|1483.91|0
1753776620000|2025-07-29 08:10:20|1484.41|1483.91|1484.41|1483.91|1484.51|1484.01|1484.41|1483.91|0
1753776640000|2025-07-29 08:10:40|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753776650000|2025-07-29 08:10:50|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753776660000|2025-07-29 08:11:00|1484.46|1483.96|1484.41|1483.91|1484.51|1484.01|1484.41|1483.91|0
1753776670000|2025-07-29 08:11:10|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|0
1753776680000|2025-07-29 08:11:20|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1753776690000|2025-07-29 08:11:30|1484.36|1483.86|1484.21|1483.71|1484.36|1483.86|1484.21|1483.71|0
1753776700000|2025-07-29 08:11:40|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1753776710000|2025-07-29 08:11:50|1484.26|1483.76|1484.41|1483.91|1484.41|1483.91|1484.21|1483.71|0
1753776720000|2025-07-29 08:12:00|1484.46|1483.96|1484.61|1484.11|1484.61|1484.11|1484.46|1483.96|0
1753776730000|2025-07-29 08:12:10|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1753776740000|2025-07-29 08:12:20|1484.66|1484.16|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1753776750000|2025-07-29 08:12:30|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1753776760000|2025-07-29 08:12:40|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|0
1753776770000|2025-07-29 08:12:50|1484.66|1484.16|1484.61|1484.11|1484.71|1484.21|1484.56|1484.06|0
1753776780000|2025-07-29 08:13:00|1484.56|1484.06|1484.41|1483.91|1484.56|1484.06|1484.31|1483.81|0
1753776790000|2025-07-29 08:13:10|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1753776810000|2025-07-29 08:13:30|1484.36|1483.86|1484.51|1484.01|1484.51|1484.01|1484.36|1483.86|0
1753776820000|2025-07-29 08:13:40|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753776830000|2025-07-29 08:13:50|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1753776840000|2025-07-29 08:14:00|1484.61|1484.11|1484.51|1484.01|1484.61|1484.11|1484.41|1483.91|0
1753776850000|2025-07-29 08:14:10|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1753776860000|2025-07-29 08:14:20|1484.46|1483.96|1484.31|1483.81|1484.46|1483.96|1484.31|1483.81|0
1753776870000|2025-07-29 08:14:30|1484.36|1483.86|1484.41|1483.91|1484.51|1484.01|1484.36|1483.86|0
1753776880000|2025-07-29 08:14:40|1484.46|1483.96|1484.56|1484.06|1484.56|1484.06|1484.41|1483.91|0
1753776890000|2025-07-29 08:14:50|1484.51|1484.01|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1753776910000|2025-07-29 08:15:10|1484.56|1484.06|1484.61|1484.11|1484.71|1484.21|1484.56|1484.06|0
1753776920000|2025-07-29 08:15:20|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1753776930000|2025-07-29 08:15:30|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1753776940000|2025-07-29 08:15:40|1484.66|1484.16|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1753776950000|2025-07-29 08:15:50|1484.66|1484.16|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1753776960000|2025-07-29 08:16:00|1484.71|1484.21|1484.71|1484.21|1484.81|1484.31|1484.66|1484.16|0
1753776970000|2025-07-29 08:16:10|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1753776980000|2025-07-29 08:16:20|1484.76|1484.26|1484.81|1484.31|1484.81|1484.31|1484.76|1484.26|0
1753776990000|2025-07-29 08:16:30|1484.76|1484.26|1484.71|1484.21|1484.76|1484.26|1484.71|1484.21|0
1753777000000|2025-07-29 08:16:40|1484.66|1484.16|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1753777020000|2025-07-29 08:17:00|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.41|1483.91|0
1753777030000|2025-07-29 08:17:10|1484.46|1483.96|1484.11|1483.61|1484.46|1483.96|1484.11|1483.61|0
1753777040000|2025-07-29 08:17:20|1484.16|1483.66|1484.21|1483.71|1484.31|1483.81|1484.11|1483.61|0
1753777050000|2025-07-29 08:17:30|1484.16|1483.66|1484.01|1483.51|1484.16|1483.66|1484.01|1483.51|0
1753777070000|2025-07-29 08:17:50|1484.06|1483.56|1484.21|1483.71|1484.21|1483.71|1484.06|1483.56|0
1753777080000|2025-07-29 08:18:00|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1753777090000|2025-07-29 08:18:10|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1753777100000|2025-07-29 08:18:20|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753777120000|2025-07-29 08:18:40|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.56|1484.06|0
1753777130000|2025-07-29 08:18:50|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.51|1484.01|0
1753777150000|2025-07-29 08:19:10|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.61|1484.11|0
1753777160000|2025-07-29 08:19:20|1484.66|1484.16|1484.51|1484.01|1484.71|1484.21|1484.51|1484.01|0
1753777170000|2025-07-29 08:19:30|1484.56|1484.06|1484.71|1484.21|1484.71|1484.21|1484.56|1484.06|0
1753777180000|2025-07-29 08:19:40|1484.66|1484.16|1484.51|1484.01|1484.71|1484.21|1484.51|1484.01|0
1753777190000|2025-07-29 08:19:50|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1753777200000|2025-07-29 08:20:00|1484.44|1483.94|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1753777210000|2025-07-29 08:20:10|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1753777220000|2025-07-29 08:20:20|1484.59|1484.09|1484.64|1484.14|1484.64|1484.14|1484.59|1484.09|0
1753777230000|2025-07-29 08:20:30|1484.59|1484.09|1484.54|1484.04|1484.59|1484.09|1484.54|1484.04|0
1753777240000|2025-07-29 08:20:40|1484.59|1484.09|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1753777250000|2025-07-29 08:20:50|1484.59|1484.09|1484.64|1484.14|1484.74|1484.24|1484.59|1484.09|0
1753777260000|2025-07-29 08:21:00|1484.69|1484.19|1484.84|1484.34|1484.84|1484.34|1484.64|1484.14|0
1753777270000|2025-07-29 08:21:10|1484.79|1484.29|1484.74|1484.24|1484.79|1484.29|1484.74|1484.24|0
1753777280000|2025-07-29 08:21:20|1484.79|1484.29|1484.74|1484.24|1484.84|1484.34|1484.74|1484.24|0
1753777290000|2025-07-29 08:21:30|1484.79|1484.29|1484.74|1484.24|1484.79|1484.29|1484.69|1484.19|0
1753777300000|2025-07-29 08:21:40|1484.69|1484.19|1484.54|1484.04|1484.69|1484.19|1484.54|1484.04|0
1753777310000|2025-07-29 08:21:50|1484.64|1484.14|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1753777320000|2025-07-29 08:22:00|1484.59|1484.09|1484.74|1484.24|1484.74|1484.24|1484.59|1484.09|0
1753777330000|2025-07-29 08:22:10|1484.69|1484.19|1484.34|1483.84|1484.69|1484.19|1484.34|1483.84|0
1753777340000|2025-07-29 08:22:20|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1753777360000|2025-07-29 08:22:40|1484.49|1483.99|1484.34|1483.84|1484.54|1484.04|1484.34|1483.84|0
1753777370000|2025-07-29 08:22:50|1484.39|1483.89|1484.54|1484.04|1484.54|1484.04|1484.34|1483.84|0
1753777380000|2025-07-29 08:23:00|1484.44|1483.94|1484.24|1483.74|1484.44|1483.94|1484.24|1483.74|0
1753777390000|2025-07-29 08:23:10|1484.19|1483.69|1484.04|1483.54|1484.19|1483.69|1484.04|1483.54|0
1753777400000|2025-07-29 08:23:20|1483.84|1483.34|1483.54|1483.04|1483.94|1483.44|1483.54|1483.04|0
1753777430000|2025-07-29 08:23:50|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1753777440000|2025-07-29 08:24:00|1483.59|1483.09|1483.44|1482.94|1483.64|1483.14|1483.44|1482.94|0
1753777450000|2025-07-29 08:24:10|1483.39|1482.89|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1753777460000|2025-07-29 08:24:20|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|0
1753777470000|2025-07-29 08:24:30|1483.39|1482.89|1483.44|1482.94|1483.44|1482.94|1483.39|1482.89|0
1753777480000|2025-07-29 08:24:40|1483.39|1482.89|1483.34|1482.84|1483.39|1482.89|1483.34|1482.84|0
1753777500000|2025-07-29 08:25:00|1483.39|1482.89|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1753777510000|2025-07-29 08:25:10|1483.39|1482.89|1483.54|1483.04|1483.54|1483.04|1483.34|1482.84|0
1753777520000|2025-07-29 08:25:20|1483.49|1482.99|1483.64|1483.14|1483.64|1483.14|1483.44|1482.94|0
1753777540000|2025-07-29 08:25:40|1483.59|1483.09|1483.54|1483.04|1483.59|1483.09|1483.54|1483.04|0
1753777550000|2025-07-29 08:25:50|1483.49|1482.99|1483.44|1482.94|1483.49|1482.99|1483.44|1482.94|0
1753777560000|2025-07-29 08:26:00|1483.39|1482.89|1483.14|1482.64|1483.39|1482.89|1483.14|1482.64|0
1753777570000|2025-07-29 08:26:10|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.14|1482.64|0
1753777580000|2025-07-29 08:26:20|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1753777590000|2025-07-29 08:26:30|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.04|1482.54|0
1753777600000|2025-07-29 08:26:40|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1753777610000|2025-07-29 08:26:50|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.04|1482.54|0
1753777630000|2025-07-29 08:27:10|1483.09|1482.59|1482.94|1482.44|1483.09|1482.59|1482.89|1482.39|0
1753777640000|2025-07-29 08:27:20|1482.89|1482.39|1482.94|1482.44|1482.94|1482.44|1482.84|1482.34|0
1753777650000|2025-07-29 08:27:30|1482.89|1482.39|1482.74|1482.24|1482.89|1482.39|1482.74|1482.24|0
1753777660000|2025-07-29 08:27:40|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1753777670000|2025-07-29 08:27:50|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1753777680000|2025-07-29 08:28:00|1482.79|1482.29|1482.74|1482.24|1482.84|1482.34|1482.74|1482.24|0
1753777690000|2025-07-29 08:28:10|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1753777700000|2025-07-29 08:28:20|1482.89|1482.39|1482.94|1482.44|1482.94|1482.44|1482.89|1482.39|0
1753777710000|2025-07-29 08:28:30|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1482.99|1482.49|0
1753777720000|2025-07-29 08:28:40|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|0
1753777730000|2025-07-29 08:28:50|1483.19|1482.69|1483.14|1482.64|1483.24|1482.74|1483.14|1482.64|0
1753777750000|2025-07-29 08:29:10|1483.19|1482.69|1483.14|1482.64|1483.24|1482.74|1483.14|1482.64|0
1753777780000|2025-07-29 08:29:40|1483.19|1482.69|1483.14|1482.64|1483.24|1482.74|1483.14|1482.64|0
1753777790000|2025-07-29 08:29:50|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1753777800000|2025-07-29 08:30:00|1483.3|1482.8|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1753777810000|2025-07-29 08:30:10|1483.1|1482.6|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1753777820000|2025-07-29 08:30:20|1483.15|1482.65|1483|1482.5|1483.2|1482.7|1483|1482.5|0
1753777830000|2025-07-29 08:30:30|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1753777840000|2025-07-29 08:30:40|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1753777850000|2025-07-29 08:30:50|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1753777860000|2025-07-29 08:31:00|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1753777890000|2025-07-29 08:31:30|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1753777900000|2025-07-29 08:31:40|1483.4|1482.9|1483.3|1482.8|1483.4|1482.9|1483.3|1482.8|0
1753777920000|2025-07-29 08:32:00|1483.35|1482.85|1483.9|1483.4|1483.9|1483.4|1483.35|1482.85|0
1753777930000|2025-07-29 08:32:10|1483.95|1483.45|1483.9|1483.4|1484|1483.5|1483.9|1483.4|0
1753777950000|2025-07-29 08:32:30|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1753777960000|2025-07-29 08:32:40|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1753777970000|2025-07-29 08:32:50|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484|1483.5|0
1753777980000|2025-07-29 08:33:00|1484.05|1483.55|1483.9|1483.4|1484.1|1483.6|1483.9|1483.4|0
1753777990000|2025-07-29 08:33:10|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1753778020000|2025-07-29 08:33:40|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|0
1753778030000|2025-07-29 08:33:50|1484.15|1483.65|1484.2|1483.7|1484.2|1483.7|1484.15|1483.65|0
1753778040000|2025-07-29 08:34:00|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|1484|1483.5|0
1753778050000|2025-07-29 08:34:10|1484.05|1483.55|1483.9|1483.4|1484.05|1483.55|1483.9|1483.4|0
1753778070000|2025-07-29 08:34:30|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|0
1753778080000|2025-07-29 08:34:40|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1753778110000|2025-07-29 08:35:10|1483.85|1483.35|1483.9|1483.4|1483.95|1483.45|1483.85|1483.35|0
1753778120000|2025-07-29 08:35:20|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1753778130000|2025-07-29 08:35:30|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1753778150000|2025-07-29 08:35:50|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|0
1753778160000|2025-07-29 08:36:00|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1753778170000|2025-07-29 08:36:10|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1753778180000|2025-07-29 08:36:20|1483.8|1483.3|1483.85|1483.35|1483.9|1483.4|1483.8|1483.3|0
1753778200000|2025-07-29 08:36:40|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1753778210000|2025-07-29 08:36:50|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1753778230000|2025-07-29 08:37:10|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1753778240000|2025-07-29 08:37:20|1484|1483.5|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1753778260000|2025-07-29 08:37:40|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484.05|1483.55|0
1753778280000|2025-07-29 08:38:00|1484.15|1483.65|1484.2|1483.7|1484.2|1483.7|1484.1|1483.6|0
1753778300000|2025-07-29 08:38:20|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1753778310000|2025-07-29 08:38:30|1484.35|1483.85|1484.45|1483.95|1484.45|1483.95|1484.3|1483.8|0
1753778320000|2025-07-29 08:38:40|1484.4|1483.9|1484.5|1484|1484.5|1484|1484.4|1483.9|0
1753778330000|2025-07-29 08:38:50|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1753778340000|2025-07-29 08:39:00|1484.45|1483.95|1484.5|1484|1484.5|1484|1484.4|1483.9|0
1753778350000|2025-07-29 08:39:10|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1753778360000|2025-07-29 08:39:20|1484.55|1484.05|1484.5|1484|1484.55|1484.05|1484.5|1484|0
1753778370000|2025-07-29 08:39:30|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1753778380000|2025-07-29 08:39:40|1484.65|1484.15|1484.6|1484.1|1484.7|1484.2|1484.6|1484.1|0
1753778400000|2025-07-29 08:40:00|1484.5|1484|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1753778420000|2025-07-29 08:40:20|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.5|1484|0
1753778430000|2025-07-29 08:40:30|1484.55|1484.05|1484.35|1483.85|1484.55|1484.05|1484.35|1483.85|0
1753778440000|2025-07-29 08:40:40|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|0
1753778460000|2025-07-29 08:41:00|1484.25|1483.75|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1753778480000|2025-07-29 08:41:20|1484.3|1483.8|1484.35|1483.85|1484.35|1483.85|1484.3|1483.8|0
1753778490000|2025-07-29 08:41:30|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1753778500000|2025-07-29 08:41:40|1484.35|1483.85|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1753778520000|2025-07-29 08:42:00|1484.3|1483.8|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1753778530000|2025-07-29 08:42:10|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|0
1753778540000|2025-07-29 08:42:20|1484.4|1483.9|1484.5|1484|1484.5|1484|1484.4|1483.9|0
1753778550000|2025-07-29 08:42:30|1484.45|1483.95|1484.3|1483.8|1484.5|1484|1484.3|1483.8|0
1753778560000|2025-07-29 08:42:40|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.3|1483.8|0
1753778570000|2025-07-29 08:42:50|1484.3|1483.8|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1753778580000|2025-07-29 08:43:00|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|0
1753778590000|2025-07-29 08:43:10|1484.4|1483.9|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1753778600000|2025-07-29 08:43:20|1484.4|1483.9|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1753778640000|2025-07-29 08:44:00|1484.25|1483.75|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1753778650000|2025-07-29 08:44:10|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|0
1753778670000|2025-07-29 08:44:30|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1753778690000|2025-07-29 08:44:50|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|0
1753778700000|2025-07-29 08:45:00|1484.3|1483.8|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1753778720000|2025-07-29 08:45:20|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1753778740000|2025-07-29 08:45:40|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.15|1483.65|0
1753778750000|2025-07-29 08:45:50|1484.15|1483.65|1483.9|1483.4|1484.2|1483.7|1483.9|1483.4|0
1753778760000|2025-07-29 08:46:00|1483.95|1483.45|1483.9|1483.4|1484|1483.5|1483.9|1483.4|0
1753778770000|2025-07-29 08:46:10|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1753778790000|2025-07-29 08:46:30|1483.95|1483.45|1483.9|1483.4|1483.95|1483.45|1483.9|1483.4|0
1753778800000|2025-07-29 08:46:40|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1753778810000|2025-07-29 08:46:50|1484.05|1483.55|1484.2|1483.7|1484.2|1483.7|1484.05|1483.55|0
1753778830000|2025-07-29 08:47:10|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1753778840000|2025-07-29 08:47:20|1484.4|1483.9|1484.5|1484|1484.5|1484|1484.4|1483.9|0
1753778850000|2025-07-29 08:47:30|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1753778860000|2025-07-29 08:47:40|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.65|1484.15|0
1753778880000|2025-07-29 08:48:00|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.75|1484.25|0
1753778890000|2025-07-29 08:48:10|1484.85|1484.35|1484.8|1484.3|1484.9|1484.4|1484.8|1484.3|0
1753778900000|2025-07-29 08:48:20|1484.75|1484.25|1484.7|1484.2|1484.75|1484.25|1484.7|1484.2|0
1753778910000|2025-07-29 08:48:30|1484.65|1484.15|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1753778920000|2025-07-29 08:48:40|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1753778930000|2025-07-29 08:48:50|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1753778940000|2025-07-29 08:49:00|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1753778960000|2025-07-29 08:49:20|1484.65|1484.15|1484.6|1484.1|1484.7|1484.2|1484.6|1484.1|0
1753778970000|2025-07-29 08:49:30|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1753778980000|2025-07-29 08:49:40|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|0
1753778990000|2025-07-29 08:49:50|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1753779000000|2025-07-29 08:50:00|1484.61|1484.11|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1753779030000|2025-07-29 08:50:30|1484.46|1483.96|1484.21|1483.71|1484.46|1483.96|1484.21|1483.71|0
1753779040000|2025-07-29 08:50:40|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1753779060000|2025-07-29 08:51:00|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.01|1483.51|0
1753779080000|2025-07-29 08:51:20|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1484.01|1483.51|0
1753779090000|2025-07-29 08:51:30|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1753779120000|2025-07-29 08:52:00|1484.06|1483.56|1484.01|1483.51|1484.11|1483.61|1484.01|1483.51|0
1753779130000|2025-07-29 08:52:10|1484.06|1483.56|1484.21|1483.71|1484.21|1483.71|1484.06|1483.56|0
1753779160000|2025-07-29 08:52:40|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|0
1753779210000|2025-07-29 08:53:30|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1753779220000|2025-07-29 08:53:40|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1753779260000|2025-07-29 08:54:20|1484.36|1483.86|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1753779270000|2025-07-29 08:54:30|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1753779280000|2025-07-29 08:54:40|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1753779300000|2025-07-29 08:55:00|1484.26|1483.76|1484.21|1483.71|1484.26|1483.76|1484.21|1483.71|0
1753779320000|2025-07-29 08:55:20|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1753779340000|2025-07-29 08:55:40|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1753779360000|2025-07-29 08:56:00|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753779380000|2025-07-29 08:56:20|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1753779390000|2025-07-29 08:56:30|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753779410000|2025-07-29 08:56:50|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1753779430000|2025-07-29 08:57:10|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.56|1484.06|0
1753779450000|2025-07-29 08:57:30|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1753779460000|2025-07-29 08:57:40|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.51|1484.01|0
1753779470000|2025-07-29 08:57:50|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1753779480000|2025-07-29 08:58:00|1484.76|1484.26|1484.91|1484.41|1484.91|1484.41|1484.71|1484.21|0
1753779490000|2025-07-29 08:58:10|1484.96|1484.46|1485.11|1484.61|1485.16|1484.66|1484.96|1484.46|0
1753779500000|2025-07-29 08:58:20|1485.16|1484.66|1485.26|1484.76|1485.26|1484.76|1485.16|1484.66|0
1753779510000|2025-07-29 08:58:30|1485.21|1484.71|1485.11|1484.61|1485.21|1484.71|1485.01|1484.51|0
1753779520000|2025-07-29 08:58:40|1485.06|1484.56|1484.91|1484.41|1485.06|1484.56|1484.91|1484.41|0
1753779560000|2025-07-29 08:59:20|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|0
1753779600000|2025-07-29 09:00:00|1484.97|1484.47|1484.92|1484.42|1484.97|1484.47|1484.92|1484.42|0
1753779610000|2025-07-29 09:00:10|1484.87|1484.37|1484.87|1484.37|1484.92|1484.42|1484.87|1484.37|0
1753779630000|2025-07-29 09:00:30|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.92|1484.42|0
1753779640000|2025-07-29 09:00:40|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1753779650000|2025-07-29 09:00:50|1484.97|1484.47|1485.12|1484.62|1485.12|1484.62|1484.97|1484.47|0
1753779670000|2025-07-29 09:01:10|1485.17|1484.67|1485.22|1484.72|1485.22|1484.72|1485.17|1484.67|0
1753779680000|2025-07-29 09:01:20|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1753779710000|2025-07-29 09:01:50|1485.37|1484.87|1485.42|1484.92|1485.42|1484.92|1485.37|1484.87|0
1753779740000|2025-07-29 09:02:20|1485.47|1484.97|1485.52|1485.02|1485.52|1485.02|1485.47|1484.97|0
1753779760000|2025-07-29 09:02:40|1485.42|1484.92|1485.52|1485.02|1485.52|1485.02|1485.42|1484.92|0
1753779770000|2025-07-29 09:02:50|1485.47|1484.97|1485.42|1484.92|1485.52|1485.02|1485.42|1484.92|0
1753779780000|2025-07-29 09:03:00|1485.37|1484.87|1485.27|1484.77|1485.37|1484.87|1485.27|1484.77|0
1753779790000|2025-07-29 09:03:10|1485.32|1484.82|1485.27|1484.77|1485.32|1484.82|1485.27|1484.77|0
1753779800000|2025-07-29 09:03:20|1485.32|1484.82|1485.27|1484.77|1485.32|1484.82|1485.27|1484.77|0
1753779810000|2025-07-29 09:03:30|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|0
1753779820000|2025-07-29 09:03:40|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1753779830000|2025-07-29 09:03:50|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|0
1753779840000|2025-07-29 09:04:00|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1753779860000|2025-07-29 09:04:20|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|0
1753779880000|2025-07-29 09:04:40|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|0
1753779890000|2025-07-29 09:04:50|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|1485.27|1484.77|0
1753779900000|2025-07-29 09:05:00|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|0
1753779910000|2025-07-29 09:05:10|1485.42|1484.92|1485.42|1484.92|1485.47|1484.97|1485.42|1484.92|0
1753779920000|2025-07-29 09:05:20|1485.47|1484.97|1485.32|1484.82|1485.52|1485.02|1485.32|1484.82|0
1753779930000|2025-07-29 09:05:30|1485.37|1484.87|1485.42|1484.92|1485.42|1484.92|1485.37|1484.87|0
1753779940000|2025-07-29 09:05:40|1485.32|1484.82|1485.42|1484.92|1485.47|1484.97|1485.32|1484.82|0
1753779950000|2025-07-29 09:05:50|1485.37|1484.87|1485.32|1484.82|1485.37|1484.87|1485.32|1484.82|0
1753779960000|2025-07-29 09:06:00|1485.37|1484.87|1485.32|1484.82|1485.42|1484.92|1485.32|1484.82|0
1753779970000|2025-07-29 09:06:10|1485.37|1484.87|1485.52|1485.02|1485.52|1485.02|1485.37|1484.87|0
1753780000000|2025-07-29 09:06:40|1485.57|1485.07|1485.62|1485.12|1485.62|1485.12|1485.57|1485.07|0
1753780010000|2025-07-29 09:06:50|1485.57|1485.07|1485.52|1485.02|1485.62|1485.12|1485.52|1485.02|0
1753780040000|2025-07-29 09:07:20|1485.62|1485.12|1485.42|1484.92|1485.62|1485.12|1485.42|1484.92|0
1753780060000|2025-07-29 09:07:40|1485.47|1484.97|1485.42|1484.92|1485.47|1484.97|1485.42|1484.92|0
1753780070000|2025-07-29 09:07:50|1485.37|1484.87|1485.37|1484.87|1485.42|1484.92|1485.37|1484.87|0
1753780090000|2025-07-29 09:08:10|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|0
1753780100000|2025-07-29 09:08:20|1485.27|1484.77|1485.27|1484.77|1485.32|1484.82|1485.27|1484.77|0
1753780110000|2025-07-29 09:08:30|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|0
1753780120000|2025-07-29 09:08:40|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1753780140000|2025-07-29 09:09:00|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1753780150000|2025-07-29 09:09:10|1485.27|1484.77|1485.32|1484.82|1485.32|1484.82|1485.27|1484.77|0
1753780170000|2025-07-29 09:09:30|1485.37|1484.87|1485.32|1484.82|1485.37|1484.87|1485.32|1484.82|0
1753780180000|2025-07-29 09:09:40|1485.37|1484.87|1485.37|1484.87|1485.37|1484.87|1485.37|1484.87|0
1753780190000|2025-07-29 09:09:50|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.32|1484.82|0
1753780200000|2025-07-29 09:10:00|1485.23|1484.73|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1753780210000|2025-07-29 09:10:10|1485.03|1484.53|1485.08|1484.58|1485.13|1484.63|1485.03|1484.53|0
1753780220000|2025-07-29 09:10:20|1485.03|1484.53|1484.78|1484.28|1485.03|1484.53|1484.78|1484.28|0
1753780230000|2025-07-29 09:10:30|1484.83|1484.33|1484.88|1484.38|1484.93|1484.43|1484.83|1484.33|0
1753780240000|2025-07-29 09:10:40|1484.93|1484.43|1484.98|1484.48|1484.98|1484.48|1484.93|1484.43|0
1753780250000|2025-07-29 09:10:50|1484.88|1484.38|1484.98|1484.48|1484.98|1484.48|1484.88|1484.38|0
1753780260000|2025-07-29 09:11:00|1484.93|1484.43|1484.88|1484.38|1484.98|1484.48|1484.88|1484.38|0
1753780290000|2025-07-29 09:11:30|1484.83|1484.33|1484.78|1484.28|1484.83|1484.33|1484.78|1484.28|0
1753780310000|2025-07-29 09:11:50|1484.83|1484.33|1484.88|1484.38|1484.88|1484.38|1484.78|1484.28|0
1753780330000|2025-07-29 09:12:10|1484.93|1484.43|1484.98|1484.48|1484.98|1484.48|1484.93|1484.43|0
1753780340000|2025-07-29 09:12:20|1485.03|1484.53|1485.28|1484.78|1485.28|1484.78|1485.03|1484.53|0
1753780350000|2025-07-29 09:12:30|1485.23|1484.73|1485.18|1484.68|1485.28|1484.78|1485.18|1484.68|0
1753780360000|2025-07-29 09:12:40|1485.23|1484.73|1485.28|1484.78|1485.28|1484.78|1485.23|1484.73|0
1753780400000|2025-07-29 09:13:20|1485.33|1484.83|1485.38|1484.88|1485.38|1484.88|1485.33|1484.83|0
1753780420000|2025-07-29 09:13:40|1485.33|1484.83|1485.38|1484.88|1485.38|1484.88|1485.28|1484.78|0
1753780440000|2025-07-29 09:14:00|1485.43|1484.93|1485.38|1484.88|1485.48|1484.98|1485.38|1484.88|0
1753780450000|2025-07-29 09:14:10|1485.43|1484.93|1485.48|1484.98|1485.48|1484.98|1485.43|1484.93|0
1753780460000|2025-07-29 09:14:20|1485.43|1484.93|1485.38|1484.88|1485.43|1484.93|1485.38|1484.88|0
1753780480000|2025-07-29 09:14:40|1485.43|1484.93|1485.48|1484.98|1485.48|1484.98|1485.43|1484.93|0
1753780500000|2025-07-29 09:15:00|1485.43|1484.93|1485.48|1484.98|1485.58|1485.08|1485.43|1484.93|0
1753780510000|2025-07-29 09:15:10|1485.53|1485.03|1485.58|1485.08|1485.58|1485.08|1485.53|1485.03|0
1753780520000|2025-07-29 09:15:20|1485.63|1485.13|1485.68|1485.18|1485.68|1485.18|1485.63|1485.13|0
1753780540000|2025-07-29 09:15:40|1485.73|1485.23|1485.78|1485.28|1485.78|1485.28|1485.73|1485.23|0
1753780550000|2025-07-29 09:15:50|1485.73|1485.23|1485.58|1485.08|1485.73|1485.23|1485.58|1485.08|0
1753780570000|2025-07-29 09:16:10|1485.63|1485.13|1485.78|1485.28|1485.78|1485.28|1485.63|1485.13|0
1753780580000|2025-07-29 09:16:20|1485.83|1485.33|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1753780610000|2025-07-29 09:16:50|1485.83|1485.33|1485.78|1485.28|1485.83|1485.33|1485.78|1485.28|0
1753780680000|2025-07-29 09:18:00|1485.83|1485.33|1485.88|1485.38|1485.88|1485.38|1485.83|1485.33|0
1753780700000|2025-07-29 09:18:20|1485.93|1485.43|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1753780730000|2025-07-29 09:18:50|1485.78|1485.28|1485.68|1485.18|1485.78|1485.28|1485.68|1485.18|0
1753780740000|2025-07-29 09:19:00|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|0
1753780760000|2025-07-29 09:19:20|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1753780770000|2025-07-29 09:19:30|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|0
1753780780000|2025-07-29 09:19:40|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1753780790000|2025-07-29 09:19:50|1485.53|1485.03|1485.53|1485.03|1485.58|1485.08|1485.53|1485.03|0
1753780800000|2025-07-29 09:20:00|1485.52|1485.02|1485.52|1485.02|1485.62|1485.12|1485.52|1485.02|0
1753780830000|2025-07-29 09:20:30|1485.57|1485.07|1485.57|1485.07|1485.62|1485.12|1485.57|1485.07|0
1753780840000|2025-07-29 09:20:40|1485.62|1485.12|1485.62|1485.12|1485.62|1485.12|1485.62|1485.12|0
1753780860000|2025-07-29 09:21:00|1485.57|1485.07|1485.57|1485.07|1485.62|1485.12|1485.57|1485.07|0
1753780870000|2025-07-29 09:21:10|1485.62|1485.12|1485.62|1485.12|1485.62|1485.12|1485.57|1485.07|0
1753780880000|2025-07-29 09:21:20|1485.57|1485.07|1485.57|1485.07|1485.62|1485.12|1485.57|1485.07|0
1753780910000|2025-07-29 09:21:50|1485.52|1485.02|1485.52|1485.02|1485.57|1485.07|1485.52|1485.02|0
1753780930000|2025-07-29 09:22:10|1485.57|1485.07|1485.52|1485.02|1485.57|1485.07|1485.52|1485.02|0
1753780940000|2025-07-29 09:22:20|1485.57|1485.07|1485.52|1485.02|1485.57|1485.07|1485.52|1485.02|0
1753780960000|2025-07-29 09:22:40|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1753780970000|2025-07-29 09:22:50|1485.52|1485.02|1485.52|1485.02|1485.52|1485.02|1485.52|1485.02|0
1753780980000|2025-07-29 09:23:00|1485.57|1485.07|1485.52|1485.02|1485.57|1485.07|1485.52|1485.02|0
1753780990000|2025-07-29 09:23:10|1485.47|1484.97|1485.17|1484.67|1485.47|1484.97|1485.17|1484.67|0
1753781000000|2025-07-29 09:23:20|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1753781020000|2025-07-29 09:23:40|1485.32|1484.82|1485.37|1484.87|1485.37|1484.87|1485.32|1484.82|0
1753781050000|2025-07-29 09:24:10|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.37|1484.87|0
1753781070000|2025-07-29 09:24:30|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1753781080000|2025-07-29 09:24:40|1485.52|1485.02|1485.47|1484.97|1485.52|1485.02|1485.47|1484.97|0
1753781090000|2025-07-29 09:24:50|1485.42|1484.92|1485.37|1484.87|1485.42|1484.92|1485.37|1484.87|0
1753781100000|2025-07-29 09:25:00|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1753781110000|2025-07-29 09:25:10|1485.37|1484.87|1485.37|1484.87|1485.37|1484.87|1485.27|1484.77|0
1753781130000|2025-07-29 09:25:30|1485.32|1484.82|1485.27|1484.77|1485.32|1484.82|1485.27|1484.77|0
1753781160000|2025-07-29 09:26:00|1485.32|1484.82|1485.27|1484.77|1485.37|1484.87|1485.27|1484.77|0
1753781170000|2025-07-29 09:26:10|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1753781180000|2025-07-29 09:26:20|1485.22|1484.72|1485.27|1484.77|1485.27|1484.77|1485.22|1484.72|0
1753781190000|2025-07-29 09:26:30|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|1485.22|1484.72|0
1753781200000|2025-07-29 09:26:40|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|0
1753781220000|2025-07-29 09:27:00|1485.12|1484.62|1485.07|1484.57|1485.12|1484.62|1485.07|1484.57|0
1753781250000|2025-07-29 09:27:30|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|0
1753781260000|2025-07-29 09:27:40|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1753781270000|2025-07-29 09:27:50|1485.02|1484.52|1484.67|1484.17|1485.02|1484.52|1484.67|1484.17|0
1753781280000|2025-07-29 09:28:00|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1753781290000|2025-07-29 09:28:10|1484.82|1484.32|1484.97|1484.47|1485.07|1484.57|1484.82|1484.32|0
1753781310000|2025-07-29 09:28:30|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1484.97|1484.47|0
1753781330000|2025-07-29 09:28:50|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|0
1753781340000|2025-07-29 09:29:00|1485.02|1484.52|1484.97|1484.47|1485.07|1484.57|1484.97|1484.47|0
1753781350000|2025-07-29 09:29:10|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1753781360000|2025-07-29 09:29:20|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1484.92|1484.42|0
1753781370000|2025-07-29 09:29:30|1485.02|1484.52|1485.17|1484.67|1485.17|1484.67|1484.97|1484.47|0
1753781380000|2025-07-29 09:29:40|1485.12|1484.62|1485.07|1484.57|1485.17|1484.67|1485.07|1484.57|0
1753781400000|2025-07-29 09:30:00|1485.11|1484.61|1485.01|1484.51|1485.11|1484.61|1485.01|1484.51|0
1753781410000|2025-07-29 09:30:10|1484.96|1484.46|1484.96|1484.46|1485.01|1484.51|1484.96|1484.46|0
1753781420000|2025-07-29 09:30:20|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|0
1753781430000|2025-07-29 09:30:30|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1753781450000|2025-07-29 09:30:50|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1753781460000|2025-07-29 09:31:00|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1753781480000|2025-07-29 09:31:20|1485.06|1484.56|1484.96|1484.46|1485.11|1484.61|1484.96|1484.46|0
1753781490000|2025-07-29 09:31:30|1485.01|1484.51|1484.96|1484.46|1485.01|1484.51|1484.96|1484.46|0
1753781500000|2025-07-29 09:31:40|1485.01|1484.51|1484.96|1484.46|1485.01|1484.51|1484.96|1484.46|0
1753781510000|2025-07-29 09:31:50|1484.91|1484.41|1484.96|1484.46|1485.01|1484.51|1484.91|1484.41|0
1753781540000|2025-07-29 09:32:20|1485.01|1484.51|1484.96|1484.46|1485.01|1484.51|1484.96|1484.46|0
1753781550000|2025-07-29 09:32:30|1484.91|1484.41|1484.91|1484.41|1484.91|1484.41|1484.91|1484.41|0
1753781580000|2025-07-29 09:33:00|1484.96|1484.46|1484.86|1484.36|1484.96|1484.46|1484.86|1484.36|0
1753781590000|2025-07-29 09:33:10|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|0
1753781600000|2025-07-29 09:33:20|1484.76|1484.26|1484.51|1484.01|1484.76|1484.26|1484.51|1484.01|0
1753781610000|2025-07-29 09:33:30|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1753781620000|2025-07-29 09:33:40|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1753781630000|2025-07-29 09:33:50|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.56|1484.06|0
1753781650000|2025-07-29 09:34:10|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1753781700000|2025-07-29 09:35:00|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1753781730000|2025-07-29 09:35:30|1484.41|1483.91|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1753781740000|2025-07-29 09:35:40|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753781760000|2025-07-29 09:36:00|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|0
1753781770000|2025-07-29 09:36:10|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.46|1483.96|0
1753781780000|2025-07-29 09:36:20|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1753781790000|2025-07-29 09:36:30|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1753781800000|2025-07-29 09:36:40|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1753781810000|2025-07-29 09:36:50|1484.21|1483.71|1484.41|1483.91|1484.41|1483.91|1484.21|1483.71|5
1753781820000|2025-07-29 09:37:00|1484.36|1483.86|1484.36|1483.86|1484.41|1483.91|1484.31|1483.81|0
1753781830000|2025-07-29 09:37:10|1484.41|1483.91|1484.36|1483.86|1484.41|1483.91|1484.36|1483.86|0
1753781840000|2025-07-29 09:37:20|1484.41|1483.91|1484.36|1483.86|1484.41|1483.91|1484.36|1483.86|0
1753781850000|2025-07-29 09:37:30|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1753781860000|2025-07-29 09:37:40|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1753781870000|2025-07-29 09:37:50|1484.31|1483.81|1484.36|1483.86|1484.36|1483.86|1484.31|1483.81|0
1753781880000|2025-07-29 09:38:00|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1753781890000|2025-07-29 09:38:10|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1753781900000|2025-07-29 09:38:20|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1753781910000|2025-07-29 09:38:30|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1753781930000|2025-07-29 09:38:50|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1753781940000|2025-07-29 09:39:00|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|0
1753781960000|2025-07-29 09:39:20|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1753781970000|2025-07-29 09:39:30|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|0
1753782000000|2025-07-29 09:40:00|1484.61|1484.11|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1753782020000|2025-07-29 09:40:20|1484.66|1484.16|1484.81|1484.31|1485.01|1484.51|1484.66|1484.16|1
1753782030000|2025-07-29 09:40:30|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1753782040000|2025-07-29 09:40:40|1484.91|1484.41|1484.91|1484.41|1484.91|1484.41|1484.91|1484.41|0
1753782050000|2025-07-29 09:40:50|1484.86|1484.36|1485.01|1484.51|1485.01|1484.51|1484.81|1484.31|0
1753782060000|2025-07-29 09:41:00|1484.96|1484.46|1484.91|1484.41|1485.01|1484.51|1484.91|1484.41|0
1753782080000|2025-07-29 09:41:20|1484.96|1484.46|1484.91|1484.41|1484.96|1484.46|1484.91|1484.41|0
1753782090000|2025-07-29 09:41:30|1484.96|1484.46|1484.91|1484.41|1485.06|1484.56|1484.91|1484.41|0
1753782110000|2025-07-29 09:41:50|1484.81|1484.31|1484.91|1484.41|1484.91|1484.41|1484.81|1484.31|0
1753782120000|2025-07-29 09:42:00|1484.86|1484.36|1484.81|1484.31|1484.86|1484.36|1484.81|1484.31|0
1753782130000|2025-07-29 09:42:10|1484.86|1484.36|1485.01|1484.51|1485.01|1484.51|1484.86|1484.36|0
1753782140000|2025-07-29 09:42:20|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.01|1484.51|0
1753782190000|2025-07-29 09:43:10|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1753782200000|2025-07-29 09:43:20|1485.26|1484.76|1485.21|1484.71|1485.31|1484.81|1485.21|1484.71|0
1753782230000|2025-07-29 09:43:50|1485.16|1484.66|1485.11|1484.61|1485.21|1484.71|1485.11|1484.61|0
1753782240000|2025-07-29 09:44:00|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1753782250000|2025-07-29 09:44:10|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.26|1484.76|0
1753782260000|2025-07-29 09:44:20|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1753782270000|2025-07-29 09:44:30|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.26|1484.76|0
1753782290000|2025-07-29 09:44:50|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1753782300000|2025-07-29 09:45:00|1485.11|1484.61|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1753782310000|2025-07-29 09:45:10|1485.16|1484.66|1485.11|1484.61|1485.21|1484.71|1485.11|1484.61|0
1753782340000|2025-07-29 09:45:40|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1753782390000|2025-07-29 09:46:30|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1753782400000|2025-07-29 09:46:40|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.01|1484.51|0
1753782410000|2025-07-29 09:46:50|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.01|1484.51|0
1753782420000|2025-07-29 09:47:00|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1753782430000|2025-07-29 09:47:10|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1753782500000|2025-07-29 09:48:20|1485.06|1484.56|1485.01|1484.51|1485.06|1484.56|1485.01|1484.51|0
1753782510000|2025-07-29 09:48:30|1484.96|1484.46|1484.91|1484.41|1484.96|1484.46|1484.91|1484.41|0
1753782520000|2025-07-29 09:48:40|1484.96|1484.46|1485.01|1484.51|1485.01|1484.51|1484.96|1484.46|0
1753782550000|2025-07-29 09:49:10|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1753782570000|2025-07-29 09:49:30|1485.06|1484.56|1485.01|1484.51|1485.06|1484.56|1485.01|1484.51|0
1753782580000|2025-07-29 09:49:40|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1753782600000|2025-07-29 09:50:00|1485|1484.5|1485|1484.5|1485|1484.5|1485|1484.5|0
1753782620000|2025-07-29 09:50:20|1484.95|1484.45|1484.9|1484.4|1484.95|1484.45|1484.9|1484.4|0
1753782630000|2025-07-29 09:50:30|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1753782640000|2025-07-29 09:50:40|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|0
1753782650000|2025-07-29 09:50:50|1484.9|1484.4|1485|1484.5|1485|1484.5|1484.9|1484.4|0
1753782660000|2025-07-29 09:51:00|1484.95|1484.45|1484.8|1484.3|1484.95|1484.45|1484.8|1484.3|0
1753782700000|2025-07-29 09:51:40|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1753782720000|2025-07-29 09:52:00|1484.95|1484.45|1485|1484.5|1485|1484.5|1484.95|1484.45|0
1753782760000|2025-07-29 09:52:40|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485.05|1484.55|0
1753782780000|2025-07-29 09:53:00|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.15|1484.65|0
1753782820000|2025-07-29 09:53:40|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1753782830000|2025-07-29 09:53:50|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1753782840000|2025-07-29 09:54:00|1485.15|1484.65|1485.1|1484.6|1485.15|1484.65|1485.1|1484.6|0
1753782860000|2025-07-29 09:54:20|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.15|1484.65|0
1753782880000|2025-07-29 09:54:40|1485.15|1484.65|1485.2|1484.7|1485.25|1484.75|1485.1|1484.6|0
1753782900000|2025-07-29 09:55:00|1485.15|1484.65|1485.1|1484.6|1485.15|1484.65|1485|1484.5|0
1753782920000|2025-07-29 09:55:20|1485.2|1484.7|1485.1|1484.6|1485.2|1484.7|1485.1|1484.6|0
1753782930000|2025-07-29 09:55:30|1485.05|1484.55|1485|1484.5|1485.05|1484.55|1485|1484.5|0
1753782940000|2025-07-29 09:55:40|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485.05|1484.55|0
1753782950000|2025-07-29 09:55:50|1485.15|1484.65|1485.4|1484.9|1485.4|1484.9|1485.15|1484.65|0
1753783020000|2025-07-29 09:57:00|1485.35|1484.85|1485.2|1484.7|1485.35|1484.85|1485.2|1484.7|0
1753783030000|2025-07-29 09:57:10|1485.1|1484.6|1485.1|1484.6|1485.1|1484.6|1485.1|1484.6|0
1753783040000|2025-07-29 09:57:20|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.1|1484.6|0
1753783050000|2025-07-29 09:57:30|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.1|1484.6|0
1753783060000|2025-07-29 09:57:40|1485.25|1484.75|1485.4|1484.9|1485.4|1484.9|1485.25|1484.75|0
1753783070000|2025-07-29 09:57:50|1485.35|1484.85|1485.4|1484.9|1485.4|1484.9|1485.35|1484.85|0
1753783080000|2025-07-29 09:58:00|1485.45|1484.95|1485.4|1484.9|1485.45|1484.95|1485.4|1484.9|0
1753783100000|2025-07-29 09:58:20|1485.45|1484.95|1485.4|1484.9|1485.5|1485|1485.3|1484.8|1
1753783110000|2025-07-29 09:58:30|1485.45|1484.95|1485.5|1485|1485.5|1485|1485.45|1484.95|0
1753783120000|2025-07-29 09:58:40|1485.55|1485.05|1485.7|1485.2|1485.7|1485.2|1485.55|1485.05|0
1753783130000|2025-07-29 09:58:50|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1753783140000|2025-07-29 09:59:00|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1753783150000|2025-07-29 09:59:10|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1753783170000|2025-07-29 09:59:30|1486.05|1485.55|1486.05|1485.55|1486.1|1485.6|1486|1485.5|0
1753783180000|2025-07-29 09:59:40|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|0
1753783190000|2025-07-29 09:59:50|1486|1485.5|1486.1|1485.6|1486.1|1485.6|1486|1485.5|0
1753783200000|2025-07-29 10:00:00|1486.19|1485.69|1486.39|1485.89|1486.39|1485.89|1486.19|1485.69|0
1753783220000|2025-07-29 10:00:20|1486.44|1485.94|1486.59|1486.09|1486.59|1486.09|1486.44|1485.94|0
1753783230000|2025-07-29 10:00:30|1486.54|1486.04|1486.59|1486.09|1486.59|1486.09|1486.49|1485.99|0
1753783240000|2025-07-29 10:00:40|1486.64|1486.14|1486.49|1485.99|1486.64|1486.14|1486.49|1485.99|0
1753783250000|2025-07-29 10:00:50|1486.54|1486.04|1486.59|1486.09|1486.59|1486.09|1486.49|1485.99|0
1753783280000|2025-07-29 10:01:20|1486.54|1486.04|1485.99|1485.49|1486.54|1486.04|1485.89|1485.39|0
1753783290000|2025-07-29 10:01:30|1486.04|1485.54|1485.99|1485.49|1486.09|1485.59|1485.99|1485.49|0
1753783300000|2025-07-29 10:01:40|1486.04|1485.54|1485.99|1485.49|1486.04|1485.54|1485.99|1485.49|0
1753783310000|2025-07-29 10:01:50|1486.04|1485.54|1485.99|1485.49|1486.04|1485.54|1485.99|1485.49|0
1753783320000|2025-07-29 10:02:00|1486.04|1485.54|1486.09|1485.59|1486.09|1485.59|1485.99|1485.49|0
1753783330000|2025-07-29 10:02:10|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.09|1485.59|0
1753783340000|2025-07-29 10:02:20|1486.14|1485.64|1486.09|1485.59|1486.19|1485.69|1486.09|1485.59|0
1753783350000|2025-07-29 10:02:30|1486.14|1485.64|1486.09|1485.59|1486.19|1485.69|1486.04|1485.54|0
1753783370000|2025-07-29 10:02:50|1486.04|1485.54|1485.79|1485.29|1486.04|1485.54|1485.74|1485.24|0
1753783380000|2025-07-29 10:03:00|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1753783390000|2025-07-29 10:03:10|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.94|1485.44|0
1753783400000|2025-07-29 10:03:20|1486.04|1485.54|1486.09|1485.59|1486.09|1485.59|1486.04|1485.54|0
1753783410000|2025-07-29 10:03:30|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.14|1485.64|0
1753783420000|2025-07-29 10:03:40|1486.24|1485.74|1486.29|1485.79|1486.29|1485.79|1486.19|1485.69|0
1753783440000|2025-07-29 10:04:00|1486.34|1485.84|1486.29|1485.79|1486.39|1485.89|1486.29|1485.79|0
1753783450000|2025-07-29 10:04:10|1486.24|1485.74|1486.19|1485.69|1486.24|1485.74|1486.19|1485.69|0
1753783460000|2025-07-29 10:04:20|1486.14|1485.64|1486.09|1485.59|1486.14|1485.64|1486.09|1485.59|0
1753783470000|2025-07-29 10:04:30|1486.04|1485.54|1485.79|1485.29|1486.04|1485.54|1485.69|1485.19|0
1753783480000|2025-07-29 10:04:40|1485.74|1485.24|1485.69|1485.19|1485.74|1485.24|1485.59|1485.09|0
1753783490000|2025-07-29 10:04:50|1485.64|1485.14|1485.49|1484.99|1485.64|1485.14|1485.49|1484.99|0
1753783500000|2025-07-29 10:05:00|1485.44|1484.94|1485.29|1484.79|1485.44|1484.94|1485.29|1484.79|0
1753783510000|2025-07-29 10:05:10|1485.34|1484.84|1485.39|1484.89|1485.39|1484.89|1485.34|1484.84|0
1753783520000|2025-07-29 10:05:20|1485.34|1484.84|1485.19|1484.69|1485.39|1484.89|1485.19|1484.69|0
1753783530000|2025-07-29 10:05:30|1485.09|1484.59|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1753783540000|2025-07-29 10:05:40|1485.14|1484.64|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1753783550000|2025-07-29 10:05:50|1484.99|1484.49|1484.89|1484.39|1485.09|1484.59|1484.84|1484.34|0
1753783560000|2025-07-29 10:06:00|1484.84|1484.34|1484.79|1484.29|1484.84|1484.34|1484.79|1484.29|0
1753783570000|2025-07-29 10:06:10|1484.74|1484.24|1484.89|1484.39|1484.99|1484.49|1484.74|1484.24|0
1753783580000|2025-07-29 10:06:20|1484.69|1484.19|1484.69|1484.19|1484.69|1484.19|1484.59|1484.09|0
1753783590000|2025-07-29 10:06:30|1484.64|1484.14|1484.79|1484.29|1484.79|1484.29|1484.59|1484.09|0
1753783600000|2025-07-29 10:06:40|1484.84|1484.34|1484.59|1484.09|1484.84|1484.34|1484.59|1484.09|0
1753783610000|2025-07-29 10:06:50|1484.64|1484.14|1484.59|1484.09|1484.79|1484.29|1484.59|1484.09|0
1753783620000|2025-07-29 10:07:00|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.44|1483.94|0
1753783630000|2025-07-29 10:07:10|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.49|1483.99|0
1753783640000|2025-07-29 10:07:20|1484.64|1484.14|1484.69|1484.19|1484.79|1484.29|1484.64|1484.14|0
1753783650000|2025-07-29 10:07:30|1484.74|1484.24|1484.84|1484.34|1484.84|1484.34|1484.69|1484.19|0
1753783660000|2025-07-29 10:07:40|1484.79|1484.29|1484.89|1484.39|1484.99|1484.49|1484.79|1484.29|0
1753783670000|2025-07-29 10:07:50|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.69|1484.19|0
1753783680000|2025-07-29 10:08:00|1484.89|1484.39|1484.89|1484.39|1484.99|1484.49|1484.89|1484.39|0
1753783690000|2025-07-29 10:08:10|1484.84|1484.34|1485.09|1484.59|1485.09|1484.59|1484.84|1484.34|0
1753783700000|2025-07-29 10:08:20|1485.14|1484.64|1485.29|1484.79|1485.29|1484.79|1485.14|1484.64|0
1753783730000|2025-07-29 10:08:50|1485.34|1484.84|1485.39|1484.89|1485.39|1484.89|1485.29|1484.79|0
1753783740000|2025-07-29 10:09:00|1485.44|1484.94|1485.69|1485.19|1485.69|1485.19|1485.44|1484.94|1
1753783750000|2025-07-29 10:09:10|1485.79|1485.29|1485.49|1484.99|1485.79|1485.29|1485.49|1484.99|0
1753783760000|2025-07-29 10:09:20|1485.54|1485.04|1485.39|1484.89|1485.59|1485.09|1485.39|1484.89|0
1753783770000|2025-07-29 10:09:30|1485.34|1484.84|1485.09|1484.59|1485.34|1484.84|1485.09|1484.59|0
1753783780000|2025-07-29 10:09:40|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.14|1484.64|0
1753783790000|2025-07-29 10:09:50|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1753783800000|2025-07-29 10:10:00|1485.15|1484.65|1485.45|1484.95|1485.45|1484.95|1485.15|1484.65|0
1753783810000|2025-07-29 10:10:10|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1753783820000|2025-07-29 10:10:20|1485.45|1484.95|1485.45|1484.95|1485.45|1484.95|1485.45|1484.95|0
1753783830000|2025-07-29 10:10:30|1485.55|1485.05|1485.75|1485.25|1485.75|1485.25|1485.55|1485.05|0
1753783840000|2025-07-29 10:10:40|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|0
1753783850000|2025-07-29 10:10:50|1485.85|1485.35|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1753783860000|2025-07-29 10:11:00|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1485.95|1485.45|0
1753783870000|2025-07-29 10:11:10|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1753783880000|2025-07-29 10:11:20|1486.1|1485.6|1485.95|1485.45|1486.1|1485.6|1485.95|1485.45|0
1753783890000|2025-07-29 10:11:30|1485.9|1485.4|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1753783900000|2025-07-29 10:11:40|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1753783910000|2025-07-29 10:11:50|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1753783920000|2025-07-29 10:12:00|1486.1|1485.6|1486.25|1485.75|1486.35|1485.85|1486.05|1485.55|0
1753783930000|2025-07-29 10:12:10|1486.3|1485.8|1486.45|1485.95|1486.45|1485.95|1486.25|1485.75|0
1753783940000|2025-07-29 10:12:20|1486.4|1485.9|1486.55|1486.05|1486.55|1486.05|1486.4|1485.9|0
1753783980000|2025-07-29 10:13:00|1486.5|1486|1486.45|1485.95|1486.5|1486|1486.45|1485.95|0
1753783990000|2025-07-29 10:13:10|1486.4|1485.9|1486.35|1485.85|1486.4|1485.9|1486.35|1485.85|0
1753784000000|2025-07-29 10:13:20|1486.4|1485.9|1486.35|1485.85|1486.45|1485.95|1486.35|1485.85|0
1753784010000|2025-07-29 10:13:30|1486.3|1485.8|1486.25|1485.75|1486.3|1485.8|1486.25|1485.75|0
1753784020000|2025-07-29 10:13:40|1486.2|1485.7|1486.05|1485.55|1486.2|1485.7|1486.05|1485.55|0
1753784030000|2025-07-29 10:13:50|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1753784040000|2025-07-29 10:14:00|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1485.95|1485.45|0
1753784070000|2025-07-29 10:14:30|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1753784080000|2025-07-29 10:14:40|1486|1485.5|1486.25|1485.75|1486.25|1485.75|1486|1485.5|0
1753784090000|2025-07-29 10:14:50|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1753784110000|2025-07-29 10:15:10|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|0
1753784120000|2025-07-29 10:15:20|1486.1|1485.6|1485.95|1485.45|1486.1|1485.6|1485.95|1485.45|0
1753784130000|2025-07-29 10:15:30|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1753784140000|2025-07-29 10:15:40|1486.1|1485.6|1486.25|1485.75|1486.25|1485.75|1486.05|1485.55|0
1753784150000|2025-07-29 10:15:50|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.15|1485.65|0
1753784170000|2025-07-29 10:16:10|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|0
1753784180000|2025-07-29 10:16:20|1486.05|1485.55|1486.05|1485.55|1486.15|1485.65|1486.05|1485.55|0
1753784190000|2025-07-29 10:16:30|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|0
1753784200000|2025-07-29 10:16:40|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1753784210000|2025-07-29 10:16:50|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1753784220000|2025-07-29 10:17:00|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1753784240000|2025-07-29 10:17:20|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1753784250000|2025-07-29 10:17:30|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1753784260000|2025-07-29 10:17:40|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1753784270000|2025-07-29 10:17:50|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.85|1485.35|0
1753784280000|2025-07-29 10:18:00|1485.9|1485.4|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1753784290000|2025-07-29 10:18:10|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1753784300000|2025-07-29 10:18:20|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1753784310000|2025-07-29 10:18:30|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1753784320000|2025-07-29 10:18:40|1486|1485.5|1486.15|1485.65|1486.15|1485.65|1486|1485.5|0
1753784330000|2025-07-29 10:18:50|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1753784340000|2025-07-29 10:19:00|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.15|1485.65|0
1753784360000|2025-07-29 10:19:20|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.2|1485.7|0
1753784370000|2025-07-29 10:19:30|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1753784390000|2025-07-29 10:19:50|1486.4|1485.9|1486.25|1485.75|1486.45|1485.95|1486.25|1485.75|0
1753784400000|2025-07-29 10:20:00|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|0
1753784410000|2025-07-29 10:20:10|1486.21|1485.71|1486.16|1485.66|1486.21|1485.71|1486.16|1485.66|0
1753784420000|2025-07-29 10:20:20|1486.21|1485.71|1486.26|1485.76|1486.26|1485.76|1486.16|1485.66|0
1753784450000|2025-07-29 10:20:50|1486.31|1485.81|1486.26|1485.76|1486.36|1485.86|1486.26|1485.76|0
1753784470000|2025-07-29 10:21:10|1486.31|1485.81|1486.21|1485.71|1486.36|1485.86|1486.21|1485.71|0
1753784480000|2025-07-29 10:21:20|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|0
1753784490000|2025-07-29 10:21:30|1486.21|1485.71|1486.26|1485.76|1486.26|1485.76|1486.21|1485.71|0
1753784500000|2025-07-29 10:21:40|1486.31|1485.81|1486.16|1485.66|1486.36|1485.86|1486.16|1485.66|0
1753784510000|2025-07-29 10:21:50|1486.21|1485.71|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1753784520000|2025-07-29 10:22:00|1486.21|1485.71|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1753784530000|2025-07-29 10:22:10|1486.11|1485.61|1486.11|1485.61|1486.11|1485.61|1486.11|1485.61|0
1753784540000|2025-07-29 10:22:20|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|0
1753784570000|2025-07-29 10:22:50|1486.01|1485.51|1485.96|1485.46|1486.01|1485.51|1485.96|1485.46|0
1753784580000|2025-07-29 10:23:00|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1753784600000|2025-07-29 10:23:20|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1485.96|1485.46|0
1753784620000|2025-07-29 10:23:40|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.06|1485.56|0
1753784630000|2025-07-29 10:23:50|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.06|1485.56|0
1753784640000|2025-07-29 10:24:00|1486.11|1485.61|1486.06|1485.56|1486.11|1485.61|1486.06|1485.56|0
1753784650000|2025-07-29 10:24:10|1486.01|1485.51|1485.96|1485.46|1486.01|1485.51|1485.96|1485.46|0
1753784700000|2025-07-29 10:25:00|1485.91|1485.41|1485.86|1485.36|1485.91|1485.41|1485.86|1485.36|0
1753784760000|2025-07-29 10:26:00|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|0
1753784790000|2025-07-29 10:26:30|1485.91|1485.41|1486.06|1485.56|1486.06|1485.56|1485.91|1485.41|0
1753784800000|2025-07-29 10:26:40|1486.01|1485.51|1485.76|1485.26|1486.01|1485.51|1485.76|1485.26|0
1753784870000|2025-07-29 10:27:50|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|0
1753784880000|2025-07-29 10:28:00|1485.81|1485.31|1485.76|1485.26|1485.81|1485.31|1485.76|1485.26|0
1753784890000|2025-07-29 10:28:10|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|0
1753784920000|2025-07-29 10:28:40|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1753784940000|2025-07-29 10:29:00|1485.81|1485.31|1485.76|1485.26|1485.81|1485.31|1485.76|1485.26|0
1753784950000|2025-07-29 10:29:10|1485.71|1485.21|1485.66|1485.16|1485.71|1485.21|1485.66|1485.16|0
1753785000000|2025-07-29 10:30:00|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1753785040000|2025-07-29 10:30:40|1485.74|1485.24|1485.69|1485.19|1485.74|1485.24|1485.69|1485.19|0
1753785090000|2025-07-29 10:31:30|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1753785100000|2025-07-29 10:31:40|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1753785110000|2025-07-29 10:31:50|1486.19|1485.69|1486.19|1485.69|1486.19|1485.69|1486.19|1485.69|0
1753785120000|2025-07-29 10:32:00|1486.24|1485.74|1486.19|1485.69|1486.29|1485.79|1486.19|1485.69|0
1753785130000|2025-07-29 10:32:10|1486.24|1485.74|1486.19|1485.69|1486.29|1485.79|1486.19|1485.69|0
1753785140000|2025-07-29 10:32:20|1486.24|1485.74|1486.29|1485.79|1486.29|1485.79|1486.24|1485.74|0
1753785160000|2025-07-29 10:32:40|1486.34|1485.84|1486.39|1485.89|1486.39|1485.89|1486.34|1485.84|0
1753785170000|2025-07-29 10:32:50|1486.34|1485.84|1486.39|1485.89|1486.49|1485.99|1486.29|1485.79|0
1753785190000|2025-07-29 10:33:10|1486.44|1485.94|1486.49|1485.99|1486.49|1485.99|1486.44|1485.94|0
1753785200000|2025-07-29 10:33:20|1486.44|1485.94|1486.39|1485.89|1486.44|1485.94|1486.39|1485.89|0
1753785220000|2025-07-29 10:33:40|1486.44|1485.94|1486.39|1485.89|1486.49|1485.99|1486.39|1485.89|0
1753785250000|2025-07-29 10:34:10|1486.34|1485.84|1486.39|1485.89|1486.39|1485.89|1486.29|1485.79|0
1753785260000|2025-07-29 10:34:20|1486.34|1485.84|1486.29|1485.79|1486.34|1485.84|1486.29|1485.79|0
1753785300000|2025-07-29 10:35:00|1486.24|1485.74|1486.09|1485.59|1486.24|1485.74|1486.09|1485.59|0
1753785310000|2025-07-29 10:35:10|1486.14|1485.64|1486.19|1485.69|1486.19|1485.69|1486.14|1485.64|0
1753785320000|2025-07-29 10:35:20|1486.24|1485.74|1486.29|1485.79|1486.29|1485.79|1486.24|1485.74|0
1753785330000|2025-07-29 10:35:30|1486.34|1485.84|1486.29|1485.79|1486.39|1485.89|1486.29|1485.79|0
1753785370000|2025-07-29 10:36:10|1486.24|1485.74|1485.99|1485.49|1486.24|1485.74|1485.99|1485.49|0
1753785380000|2025-07-29 10:36:20|1486.04|1485.54|1485.99|1485.49|1486.04|1485.54|1485.99|1485.49|0
1753785390000|2025-07-29 10:36:30|1486.04|1485.54|1486.09|1485.59|1486.09|1485.59|1486.04|1485.54|0
1753785410000|2025-07-29 10:36:50|1486.14|1485.64|1486.09|1485.59|1486.19|1485.69|1486.09|1485.59|0
1753785420000|2025-07-29 10:37:00|1486.04|1485.54|1485.89|1485.39|1486.04|1485.54|1485.89|1485.39|0
1753785430000|2025-07-29 10:37:10|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.94|1485.44|0
1753785440000|2025-07-29 10:37:20|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1753785460000|2025-07-29 10:37:40|1485.94|1485.44|1485.89|1485.39|1485.99|1485.49|1485.89|1485.39|0
1753785500000|2025-07-29 10:38:20|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1753785510000|2025-07-29 10:38:30|1485.94|1485.44|1485.99|1485.49|1486.04|1485.54|1485.94|1485.44|0
1753785530000|2025-07-29 10:38:50|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1753785550000|2025-07-29 10:39:10|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.89|1485.39|0
1753785580000|2025-07-29 10:39:40|1485.94|1485.44|1485.79|1485.29|1485.99|1485.49|1485.79|1485.29|0
1753785600000|2025-07-29 10:40:00|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|0
1753785610000|2025-07-29 10:40:10|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1753785620000|2025-07-29 10:40:20|1485.8|1485.3|1485.65|1485.15|1485.8|1485.3|1485.65|1485.15|0
1753785640000|2025-07-29 10:40:40|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1753785680000|2025-07-29 10:41:20|1485.8|1485.3|1485.75|1485.25|1485.85|1485.35|1485.75|1485.25|0
1753785710000|2025-07-29 10:41:50|1485.8|1485.3|1485.85|1485.35|1485.95|1485.45|1485.8|1485.3|0
1753785720000|2025-07-29 10:42:00|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1753785730000|2025-07-29 10:42:10|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1753785750000|2025-07-29 10:42:30|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1753785760000|2025-07-29 10:42:40|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|6
1753785780000|2025-07-29 10:43:00|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1753785800000|2025-07-29 10:43:20|1485.5|1485|1485.55|1485.05|1485.6|1485.1|1485.45|1484.95|0
1753785810000|2025-07-29 10:43:30|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1753785830000|2025-07-29 10:43:50|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1753785850000|2025-07-29 10:44:10|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1753785860000|2025-07-29 10:44:20|1485.6|1485.1|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1753785870000|2025-07-29 10:44:30|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|0
1753785880000|2025-07-29 10:44:40|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1753785890000|2025-07-29 10:44:50|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1753785910000|2025-07-29 10:45:10|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|0
1753785920000|2025-07-29 10:45:20|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1753785930000|2025-07-29 10:45:30|1485.75|1485.25|1485.7|1485.2|1485.75|1485.25|1485.7|1485.2|0
1753785950000|2025-07-29 10:45:50|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1753785960000|2025-07-29 10:46:00|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1753786010000|2025-07-29 10:46:50|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1753786060000|2025-07-29 10:47:40|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1753786070000|2025-07-29 10:47:50|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1753786080000|2025-07-29 10:48:00|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1753786090000|2025-07-29 10:48:10|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1753786110000|2025-07-29 10:48:30|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|0
1753786120000|2025-07-29 10:48:40|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1753786130000|2025-07-29 10:48:50|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1753786140000|2025-07-29 10:49:00|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1753786150000|2025-07-29 10:49:10|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.45|1484.95|0
1753786160000|2025-07-29 10:49:20|1485.4|1484.9|1485.4|1484.9|1485.4|1484.9|1485.35|1484.85|0
1753786170000|2025-07-29 10:49:30|1485.35|1484.85|1485.4|1484.9|1485.4|1484.9|1485.35|1484.85|0
1753786180000|2025-07-29 10:49:40|1485.35|1484.85|1485.4|1484.9|1485.4|1484.9|1485.35|1484.85|0
1753786190000|2025-07-29 10:49:50|1485.35|1484.85|1485.25|1484.75|1485.35|1484.85|1485.25|1484.75|0
1753786200000|2025-07-29 10:50:00|1485.32|1484.82|1485.37|1484.87|1485.42|1484.92|1485.32|1484.82|0
1753786210000|2025-07-29 10:50:10|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|1485.32|1484.82|0
1753786220000|2025-07-29 10:50:20|1485.22|1484.72|1485.02|1484.52|1485.22|1484.72|1485.02|1484.52|0
1753786230000|2025-07-29 10:50:30|1484.97|1484.47|1485.02|1484.52|1485.02|1484.52|1484.92|1484.42|0
1753786240000|2025-07-29 10:50:40|1484.97|1484.47|1484.97|1484.47|1485.02|1484.52|1484.97|1484.47|0
1753786250000|2025-07-29 10:50:50|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|0
1753786260000|2025-07-29 10:51:00|1484.97|1484.47|1484.97|1484.47|1485.02|1484.52|1484.97|1484.47|0
1753786280000|2025-07-29 10:51:20|1485.02|1484.52|1484.97|1484.47|1485.02|1484.52|1484.97|1484.47|0
1753786290000|2025-07-29 10:51:30|1485.02|1484.52|1484.97|1484.47|1485.02|1484.52|1484.97|1484.47|0
1753786310000|2025-07-29 10:51:50|1485.02|1484.52|1484.97|1484.47|1485.02|1484.52|1484.97|1484.47|0
1753786320000|2025-07-29 10:52:00|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1753786340000|2025-07-29 10:52:20|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1753786350000|2025-07-29 10:52:30|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1753786370000|2025-07-29 10:52:50|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1753786380000|2025-07-29 10:53:00|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1753786390000|2025-07-29 10:53:10|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1753786400000|2025-07-29 10:53:20|1485.02|1484.52|1485.02|1484.52|1485.07|1484.57|1485.02|1484.52|0
1753786440000|2025-07-29 10:54:00|1485.07|1484.57|1485.02|1484.52|1485.07|1484.57|1485.02|1484.52|0
1753786450000|2025-07-29 10:54:10|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1753786480000|2025-07-29 10:54:40|1485.12|1484.62|1485.02|1484.52|1485.12|1484.62|1485.02|1484.52|0
1753786490000|2025-07-29 10:54:50|1485.07|1484.57|1484.97|1484.47|1485.07|1484.57|1484.97|1484.47|0
1753786500000|2025-07-29 10:55:00|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1753786520000|2025-07-29 10:55:20|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|0
1753786530000|2025-07-29 10:55:30|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1484.97|1484.47|0
1753786540000|2025-07-29 10:55:40|1485.07|1484.57|1485.02|1484.52|1485.07|1484.57|1485.02|1484.52|0
1753786550000|2025-07-29 10:55:50|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1753786580000|2025-07-29 10:56:20|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|0
1753786600000|2025-07-29 10:56:40|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1753786610000|2025-07-29 10:56:50|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1753786650000|2025-07-29 10:57:30|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|0
1753786670000|2025-07-29 10:57:50|1484.92|1484.42|1484.52|1484.02|1484.92|1484.42|1484.52|1484.02|0
1753786680000|2025-07-29 10:58:00|1484.47|1483.97|1484.32|1483.82|1484.47|1483.97|1484.32|1483.82|0
1753786690000|2025-07-29 10:58:10|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.22|1483.72|0
1753786700000|2025-07-29 10:58:20|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1753786730000|2025-07-29 10:58:50|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1753786760000|2025-07-29 10:59:20|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1753786770000|2025-07-29 10:59:30|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1753786780000|2025-07-29 10:59:40|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|0
1753786790000|2025-07-29 10:59:50|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1753786800000|2025-07-29 11:00:00|1484.56|1484.06|1484.96|1484.46|1484.96|1484.46|1484.56|1484.06|1
1753786810000|2025-07-29 11:00:10|1485.01|1484.51|1485.06|1484.56|1485.11|1484.61|1484.96|1484.46|0
1753786820000|2025-07-29 11:00:20|1485.01|1484.51|1484.96|1484.46|1485.01|1484.51|1484.96|1484.46|0
1753786830000|2025-07-29 11:00:30|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1485.01|1484.51|0
1753786840000|2025-07-29 11:00:40|1485.01|1484.51|1484.96|1484.46|1485.01|1484.51|1484.96|1484.46|0
1753786850000|2025-07-29 11:00:50|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1485.01|1484.51|0
1753786880000|2025-07-29 11:01:20|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|0
1753786890000|2025-07-29 11:01:30|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1753786900000|2025-07-29 11:01:40|1485.11|1484.61|1484.96|1484.46|1485.11|1484.61|1484.96|1484.46|0
1753786910000|2025-07-29 11:01:50|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|0
1753786920000|2025-07-29 11:02:00|1484.81|1484.31|1484.76|1484.26|1484.81|1484.31|1484.76|1484.26|0
1753786930000|2025-07-29 11:02:10|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1753786940000|2025-07-29 11:02:20|1484.61|1484.11|1484.56|1484.06|1484.61|1484.11|1484.56|1484.06|0
1753786960000|2025-07-29 11:02:40|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1753786970000|2025-07-29 11:02:50|1484.61|1484.11|1484.56|1484.06|1484.61|1484.11|1484.56|1484.06|0
1753786980000|2025-07-29 11:03:00|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1753787010000|2025-07-29 11:03:30|1484.36|1483.86|1484.26|1483.76|1484.36|1483.86|1484.26|1483.76|0
1753787070000|2025-07-29 11:04:30|1484.31|1483.81|1484.16|1483.66|1484.36|1483.86|1484.16|1483.66|0
1753787100000|2025-07-29 11:05:00|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1753787110000|2025-07-29 11:05:10|1484.01|1483.51|1484.06|1483.56|1484.06|1483.56|1484.01|1483.51|0
1753787120000|2025-07-29 11:05:20|1484.01|1483.51|1483.96|1483.46|1484.01|1483.51|1483.96|1483.46|0
1753787130000|2025-07-29 11:05:30|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|0
1753787140000|2025-07-29 11:05:40|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|1483.96|1483.46|0
1753787150000|2025-07-29 11:05:50|1484.01|1483.51|1484.16|1483.66|1484.16|1483.66|1483.96|1483.46|0
1753787160000|2025-07-29 11:06:00|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1753787180000|2025-07-29 11:06:20|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|0
1753787190000|2025-07-29 11:06:30|1484.01|1483.51|1484.06|1483.56|1484.06|1483.56|1484.01|1483.51|0
1753787200000|2025-07-29 11:06:40|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|0
1753787210000|2025-07-29 11:06:50|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.86|1483.36|0
1753787230000|2025-07-29 11:07:10|1483.91|1483.41|1483.96|1483.46|1483.96|1483.46|1483.86|1483.36|0
1753787240000|2025-07-29 11:07:20|1483.91|1483.41|1483.86|1483.36|1483.96|1483.46|1483.86|1483.36|0
1753787280000|2025-07-29 11:08:00|1483.81|1483.31|1483.76|1483.26|1483.86|1483.36|1483.76|1483.26|0
1753787290000|2025-07-29 11:08:10|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.76|1483.26|0
1753787300000|2025-07-29 11:08:20|1483.81|1483.31|1483.76|1483.26|1483.81|1483.31|1483.76|1483.26|0
1753787320000|2025-07-29 11:08:40|1483.71|1483.21|1483.76|1483.26|1483.76|1483.26|1483.66|1483.16|0
1753787330000|2025-07-29 11:08:50|1483.71|1483.21|1483.66|1483.16|1483.71|1483.21|1483.66|1483.16|0
1753787370000|2025-07-29 11:09:30|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.56|1483.06|0
1753787380000|2025-07-29 11:09:40|1483.61|1483.11|1483.46|1482.96|1483.61|1483.11|1483.46|1482.96|0
1753787390000|2025-07-29 11:09:50|1483.41|1482.91|1483.26|1482.76|1483.41|1482.91|1483.26|1482.76|0
1753787400000|2025-07-29 11:10:00|1483.09|1482.59|1483.19|1482.69|1483.19|1482.69|1483.09|1482.59|0
1753787410000|2025-07-29 11:10:10|1483.24|1482.74|1483.09|1482.59|1483.29|1482.79|1483.09|1482.59|0
1753787420000|2025-07-29 11:10:20|1483.14|1482.64|1483.19|1482.69|1483.19|1482.69|1483.14|1482.64|0
1753787430000|2025-07-29 11:10:30|1483.24|1482.74|1483.29|1482.79|1483.34|1482.84|1483.19|1482.69|0
1753787440000|2025-07-29 11:10:40|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.19|1482.69|0
1753787450000|2025-07-29 11:10:50|1483.34|1482.84|1483.49|1482.99|1483.49|1482.99|1483.34|1482.84|0
1753787460000|2025-07-29 11:11:00|1483.44|1482.94|1483.49|1482.99|1483.49|1482.99|1483.39|1482.89|0
1753787470000|2025-07-29 11:11:10|1483.39|1482.89|1483.79|1483.29|1483.79|1483.29|1483.39|1482.89|0
1753787480000|2025-07-29 11:11:20|1483.74|1483.24|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|0
1753787490000|2025-07-29 11:11:30|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.74|1483.24|0
1753787500000|2025-07-29 11:11:40|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.69|1483.19|0
1753787510000|2025-07-29 11:11:50|1483.74|1483.24|1483.74|1483.24|1483.74|1483.24|1483.74|1483.24|0
1753787520000|2025-07-29 11:12:00|1483.79|1483.29|1483.69|1483.19|1483.79|1483.29|1483.69|1483.19|0
1753787530000|2025-07-29 11:12:10|1483.64|1483.14|1483.59|1483.09|1483.69|1483.19|1483.59|1483.09|0
1753787550000|2025-07-29 11:12:30|1483.64|1483.14|1483.49|1482.99|1483.64|1483.14|1483.49|1482.99|0
1753787570000|2025-07-29 11:12:50|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1753787580000|2025-07-29 11:13:00|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1753787590000|2025-07-29 11:13:10|1483.54|1483.04|1483.49|1482.99|1483.59|1483.09|1483.39|1482.89|0
1753787620000|2025-07-29 11:13:40|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1753787640000|2025-07-29 11:14:00|1483.44|1482.94|1483.44|1482.94|1483.49|1482.99|1483.44|1482.94|0
1753787660000|2025-07-29 11:14:20|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|0
1753787670000|2025-07-29 11:14:30|1483.44|1482.94|1483.49|1482.99|1483.49|1482.99|1483.44|1482.94|0
1753787680000|2025-07-29 11:14:40|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1753787690000|2025-07-29 11:14:50|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1753787700000|2025-07-29 11:15:00|1483.44|1482.94|1483.44|1482.94|1483.49|1482.99|1483.44|1482.94|0
1753787710000|2025-07-29 11:15:10|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|0
1753787730000|2025-07-29 11:15:30|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1753787750000|2025-07-29 11:15:50|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|0
1753787780000|2025-07-29 11:16:20|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|0
1753787790000|2025-07-29 11:16:30|1483.34|1482.84|1483.39|1482.89|1483.39|1482.89|1483.34|1482.84|0
1753787800000|2025-07-29 11:16:40|1483.34|1482.84|1483.34|1482.84|1483.39|1482.89|1483.34|1482.84|0
1753787820000|2025-07-29 11:17:00|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|0
1753787830000|2025-07-29 11:17:10|1483.24|1482.74|1483.19|1482.69|1483.24|1482.74|1483.19|1482.69|0
1753787840000|2025-07-29 11:17:20|1483.24|1482.74|1483.14|1482.64|1483.24|1482.74|1483.09|1482.59|0
1753787870000|2025-07-29 11:17:50|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1753787900000|2025-07-29 11:18:20|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1753787910000|2025-07-29 11:18:30|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1753787930000|2025-07-29 11:18:50|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|0
1753787950000|2025-07-29 11:19:10|1483.04|1482.54|1482.79|1482.29|1483.04|1482.54|1482.79|1482.29|0
1753787970000|2025-07-29 11:19:30|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1753787980000|2025-07-29 11:19:40|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1753787990000|2025-07-29 11:19:50|1482.79|1482.29|1482.69|1482.19|1482.84|1482.34|1482.69|1482.19|0
1753788000000|2025-07-29 11:20:00|1482.65|1482.15|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1753788010000|2025-07-29 11:20:10|1482.6|1482.1|1482.5|1482|1482.6|1482.1|1482.45|1481.95|0
1753788020000|2025-07-29 11:20:20|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|0
1753788030000|2025-07-29 11:20:30|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1753788040000|2025-07-29 11:20:40|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1753788050000|2025-07-29 11:20:50|1482.5|1482|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753788060000|2025-07-29 11:21:00|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1753788080000|2025-07-29 11:21:20|1482.5|1482|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1753788100000|2025-07-29 11:21:40|1482.55|1482.05|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1753788110000|2025-07-29 11:21:50|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753788130000|2025-07-29 11:22:10|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753788140000|2025-07-29 11:22:20|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753788150000|2025-07-29 11:22:30|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753788160000|2025-07-29 11:22:40|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753788170000|2025-07-29 11:22:50|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1753788180000|2025-07-29 11:23:00|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1753788190000|2025-07-29 11:23:10|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1753788210000|2025-07-29 11:23:30|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1753788220000|2025-07-29 11:23:40|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753788240000|2025-07-29 11:24:00|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1753788260000|2025-07-29 11:24:20|1482.7|1482.2|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1753788310000|2025-07-29 11:25:10|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1753788330000|2025-07-29 11:25:30|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1753788340000|2025-07-29 11:25:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1753788380000|2025-07-29 11:26:20|1483.1|1482.6|1483.25|1482.75|1483.25|1482.75|1483.05|1482.55|1
1753788440000|2025-07-29 11:27:20|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1753788460000|2025-07-29 11:27:40|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1753788480000|2025-07-29 11:28:00|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1753788500000|2025-07-29 11:28:20|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1753788510000|2025-07-29 11:28:30|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1753788520000|2025-07-29 11:28:40|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1753788540000|2025-07-29 11:29:00|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1753788560000|2025-07-29 11:29:20|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1753788570000|2025-07-29 11:29:30|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1753788580000|2025-07-29 11:29:40|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1753788600000|2025-07-29 11:30:00|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1753788610000|2025-07-29 11:30:10|1483.25|1482.75|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1753788620000|2025-07-29 11:30:20|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1753788630000|2025-07-29 11:30:30|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1753788640000|2025-07-29 11:30:40|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483.05|1482.55|0
1753788650000|2025-07-29 11:30:50|1483.15|1482.65|1482.9|1482.4|1483.15|1482.65|1482.9|1482.4|0
1753788670000|2025-07-29 11:31:10|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1753788690000|2025-07-29 11:31:30|1482.95|1482.45|1483.2|1482.7|1483.2|1482.7|1482.9|1482.4|0
1753788700000|2025-07-29 11:31:40|1483.1|1482.6|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1753788710000|2025-07-29 11:31:50|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1753788740000|2025-07-29 11:32:20|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1753788750000|2025-07-29 11:32:30|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1753788760000|2025-07-29 11:32:40|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1753788780000|2025-07-29 11:33:00|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.6|1482.1|0
1753788790000|2025-07-29 11:33:10|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1753788800000|2025-07-29 11:33:20|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1753788820000|2025-07-29 11:33:40|1482.5|1482|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1753788830000|2025-07-29 11:33:50|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1753788860000|2025-07-29 11:34:20|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753788880000|2025-07-29 11:34:40|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1753788890000|2025-07-29 11:34:50|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1753788920000|2025-07-29 11:35:20|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1753788930000|2025-07-29 11:35:30|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1753788940000|2025-07-29 11:35:40|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1753788980000|2025-07-29 11:36:20|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1753789000000|2025-07-29 11:36:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1753789010000|2025-07-29 11:36:50|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1753789030000|2025-07-29 11:37:10|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1753789070000|2025-07-29 11:37:50|1482.7|1482.2|1482.8|1482.3|1482.8|1482.3|1482.65|1482.15|0
1753789080000|2025-07-29 11:38:00|1482.75|1482.25|1482.6|1482.1|1482.75|1482.25|1482.6|1482.1|0
1753789090000|2025-07-29 11:38:10|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753789100000|2025-07-29 11:38:20|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753789110000|2025-07-29 11:38:30|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753789140000|2025-07-29 11:39:00|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1753789150000|2025-07-29 11:39:10|1482.55|1482.05|1482.5|1482|1482.6|1482.1|1482.5|1482|0
1753789160000|2025-07-29 11:39:20|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1753789180000|2025-07-29 11:39:40|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753789190000|2025-07-29 11:39:50|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1753789200000|2025-07-29 11:40:00|1482.43|1481.93|1482.33|1481.83|1482.43|1481.93|1482.33|1481.83|0
1753789210000|2025-07-29 11:40:10|1482.43|1481.93|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1753789230000|2025-07-29 11:40:30|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1753789240000|2025-07-29 11:40:40|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.48|1481.98|0
1753789270000|2025-07-29 11:41:10|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1753789280000|2025-07-29 11:41:20|1482.38|1481.88|1482.23|1481.73|1482.38|1481.88|1482.23|1481.73|0
1753789290000|2025-07-29 11:41:30|1482.13|1481.63|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1753789300000|2025-07-29 11:41:40|1482.08|1481.58|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1753789310000|2025-07-29 11:41:50|1482.08|1481.58|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1753789320000|2025-07-29 11:42:00|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1753789330000|2025-07-29 11:42:10|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1753789340000|2025-07-29 11:42:20|1481.88|1481.38|1481.93|1481.43|1481.98|1481.48|1481.83|1481.33|0
1753789360000|2025-07-29 11:42:40|1481.88|1481.38|1481.63|1481.13|1481.88|1481.38|1481.63|1481.13|0
1753789370000|2025-07-29 11:42:50|1481.58|1481.08|1481.23|1480.73|1481.58|1481.08|1481.23|1480.73|0
1753789380000|2025-07-29 11:43:00|1481.28|1480.78|1481.23|1480.73|1481.33|1480.83|1481.23|1480.73|0
1753789390000|2025-07-29 11:43:10|1481.18|1480.68|1481.13|1480.63|1481.18|1480.68|1481.13|1480.63|0
1753789400000|2025-07-29 11:43:20|1481.08|1480.58|1480.93|1480.43|1481.08|1480.58|1480.93|1480.43|0
1753789420000|2025-07-29 11:43:40|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.83|1480.33|0
1753789430000|2025-07-29 11:43:50|1480.88|1480.38|1480.63|1480.13|1480.88|1480.38|1480.63|1480.13|0
1753789450000|2025-07-29 11:44:10|1480.68|1480.18|1480.73|1480.23|1480.73|1480.23|1480.68|1480.18|0
1753789470000|2025-07-29 11:44:30|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.78|1480.28|0
1753789480000|2025-07-29 11:44:40|1480.78|1480.28|1480.73|1480.23|1480.78|1480.28|1480.73|1480.23|0
1753789490000|2025-07-29 11:44:50|1480.68|1480.18|1480.83|1480.33|1480.83|1480.33|1480.63|1480.13|0
1753789500000|2025-07-29 11:45:00|1480.88|1480.38|1481.03|1480.53|1481.03|1480.53|1480.88|1480.38|0
1753789510000|2025-07-29 11:45:10|1481.08|1480.58|1481.03|1480.53|1481.18|1480.68|1481.03|1480.53|0
1753789520000|2025-07-29 11:45:20|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.93|1480.43|0
1753789530000|2025-07-29 11:45:30|1480.88|1480.38|1480.83|1480.33|1480.93|1480.43|1480.83|1480.33|0
1753789540000|2025-07-29 11:45:40|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.73|1480.23|0
1753789550000|2025-07-29 11:45:50|1480.78|1480.28|1480.73|1480.23|1480.83|1480.33|1480.73|1480.23|0
1753789560000|2025-07-29 11:46:00|1480.78|1480.28|1480.73|1480.23|1480.93|1480.43|1480.73|1480.23|0
1753789590000|2025-07-29 11:46:30|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.78|1480.28|0
1753789600000|2025-07-29 11:46:40|1480.78|1480.28|1480.73|1480.23|1480.78|1480.28|1480.73|1480.23|0
1753789610000|2025-07-29 11:46:50|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.78|1480.28|0
1753789640000|2025-07-29 11:47:20|1480.88|1480.38|1480.83|1480.33|1480.93|1480.43|1480.83|1480.33|0
1753789650000|2025-07-29 11:47:30|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1753789660000|2025-07-29 11:47:40|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1753789670000|2025-07-29 11:47:50|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1753789690000|2025-07-29 11:48:10|1481.03|1480.53|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1753789710000|2025-07-29 11:48:30|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1753789740000|2025-07-29 11:49:00|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.78|1480.28|0
1753789750000|2025-07-29 11:49:10|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.73|1480.23|0
1753789760000|2025-07-29 11:49:20|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.88|1480.38|0
1753789770000|2025-07-29 11:49:30|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.93|1480.43|0
1753789800000|2025-07-29 11:50:00|1481.07|1480.57|1481.27|1480.77|1481.27|1480.77|1481.07|1480.57|0
1753789810000|2025-07-29 11:50:10|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.07|1480.57|0
1753789820000|2025-07-29 11:50:20|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|0
1753789830000|2025-07-29 11:50:30|1481.12|1480.62|1481.17|1480.67|1481.27|1480.77|1481.12|1480.62|0
1753789840000|2025-07-29 11:50:40|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1753789850000|2025-07-29 11:50:50|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1753789860000|2025-07-29 11:51:00|1481.32|1480.82|1481.27|1480.77|1481.37|1480.87|1481.27|1480.77|0
1753789870000|2025-07-29 11:51:10|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.32|1480.82|0
1753789880000|2025-07-29 11:51:20|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.27|1480.77|0
1753789890000|2025-07-29 11:51:30|1481.27|1480.77|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1753789900000|2025-07-29 11:51:40|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.02|1480.52|0
1753789910000|2025-07-29 11:51:50|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1753789920000|2025-07-29 11:52:00|1481.12|1480.62|1480.97|1480.47|1481.12|1480.62|1480.97|1480.47|0
1753789950000|2025-07-29 11:52:30|1481.02|1480.52|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1753789960000|2025-07-29 11:52:40|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1753789970000|2025-07-29 11:52:50|1480.97|1480.47|1481.17|1480.67|1481.17|1480.67|1480.97|1480.47|0
1753789980000|2025-07-29 11:53:00|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1481.07|1480.57|0
1753789990000|2025-07-29 11:53:10|1481.02|1480.52|1481.02|1480.52|1481.02|1480.52|1481.02|1480.52|0
1753790000000|2025-07-29 11:53:20|1481.07|1480.57|1481.07|1480.57|1481.12|1480.62|1480.97|1480.47|0
1753790020000|2025-07-29 11:53:40|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1753790050000|2025-07-29 11:54:10|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1753790060000|2025-07-29 11:54:20|1481.12|1480.62|1481.27|1480.77|1481.27|1480.77|1481.12|1480.62|0
1753790080000|2025-07-29 11:54:40|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1753790090000|2025-07-29 11:54:50|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1753790100000|2025-07-29 11:55:00|1481.12|1480.62|1481.27|1480.77|1481.27|1480.77|1481.12|1480.62|0
1753790110000|2025-07-29 11:55:10|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1753790120000|2025-07-29 11:55:20|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1753790130000|2025-07-29 11:55:30|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1753790150000|2025-07-29 11:55:50|1481.22|1480.72|1481.37|1480.87|1481.37|1480.87|1481.22|1480.72|0
1753790160000|2025-07-29 11:56:00|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.27|1480.77|0
1753790170000|2025-07-29 11:56:10|1481.37|1480.87|1481.27|1480.77|1481.37|1480.87|1481.27|1480.77|0
1753790190000|2025-07-29 11:56:30|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1753790200000|2025-07-29 11:56:40|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1753790220000|2025-07-29 11:57:00|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1753790230000|2025-07-29 11:57:10|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1480.97|1480.47|0
1753790240000|2025-07-29 11:57:20|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1753790260000|2025-07-29 11:57:40|1480.92|1480.42|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1753790270000|2025-07-29 11:57:50|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1753790280000|2025-07-29 11:58:00|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.82|1480.32|0
1753790290000|2025-07-29 11:58:10|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.67|1480.17|0
1753790300000|2025-07-29 11:58:20|1480.82|1480.32|1480.82|1480.32|1480.87|1480.37|1480.82|1480.32|0
1753790310000|2025-07-29 11:58:30|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1753790320000|2025-07-29 11:58:40|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1753790330000|2025-07-29 11:58:50|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.57|1480.07|0
1753790350000|2025-07-29 11:59:10|1480.72|1480.22|1480.67|1480.17|1480.77|1480.27|1480.67|1480.17|0
1753790400000|2025-07-29 12:00:00|1480.64|1480.14|1480.69|1480.19|1480.69|1480.19|1480.44|1479.94|0
1753790410000|2025-07-29 12:00:10|1480.74|1480.24|1480.79|1480.29|1480.79|1480.29|1480.69|1480.19|0
1753790420000|2025-07-29 12:00:20|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.64|1480.14|0
1753790430000|2025-07-29 12:00:30|1480.89|1480.39|1480.94|1480.44|1480.94|1480.44|1480.89|1480.39|0
1753790440000|2025-07-29 12:00:40|1480.99|1480.49|1481.14|1480.64|1481.14|1480.64|1480.99|1480.49|0
1753790450000|2025-07-29 12:00:50|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1480.94|1480.44|0
1753790470000|2025-07-29 12:01:10|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|0
1753790480000|2025-07-29 12:01:20|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.99|1480.49|0
1753790490000|2025-07-29 12:01:30|1481.14|1480.64|1481.04|1480.54|1481.14|1480.64|1481.04|1480.54|0
1753790510000|2025-07-29 12:01:50|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1753790520000|2025-07-29 12:02:00|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1753790540000|2025-07-29 12:02:20|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1753790570000|2025-07-29 12:02:50|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.14|1480.64|0
1753790580000|2025-07-29 12:03:00|1481.19|1480.69|1481.34|1480.84|1481.34|1480.84|1481.14|1480.64|0
1753790590000|2025-07-29 12:03:10|1481.39|1480.89|1481.64|1481.14|1481.64|1481.14|1481.34|1480.84|0
1753790600000|2025-07-29 12:03:20|1481.69|1481.19|1481.64|1481.14|1481.69|1481.19|1481.64|1481.14|0
1753790610000|2025-07-29 12:03:30|1481.69|1481.19|1481.64|1481.14|1481.74|1481.24|1481.64|1481.14|0
1753790620000|2025-07-29 12:03:40|1481.69|1481.19|1481.84|1481.34|1481.84|1481.34|1481.69|1481.19|0
1753790630000|2025-07-29 12:03:50|1481.94|1481.44|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1753790690000|2025-07-29 12:04:50|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|0
1753790700000|2025-07-29 12:05:00|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1753790710000|2025-07-29 12:05:10|1481.69|1481.19|1481.64|1481.14|1481.74|1481.24|1481.64|1481.14|0
1753790720000|2025-07-29 12:05:20|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.69|1481.19|0
1753790730000|2025-07-29 12:05:30|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1753790740000|2025-07-29 12:05:40|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1753790750000|2025-07-29 12:05:50|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1753790760000|2025-07-29 12:06:00|1482.04|1481.54|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1753790770000|2025-07-29 12:06:10|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.74|1481.24|0
1753790780000|2025-07-29 12:06:20|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1753790790000|2025-07-29 12:06:30|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.64|1481.14|0
1753790800000|2025-07-29 12:06:40|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.64|1481.14|0
1753790810000|2025-07-29 12:06:50|1481.79|1481.29|1481.79|1481.29|1481.79|1481.29|1481.79|1481.29|0
1753790820000|2025-07-29 12:07:00|1481.84|1481.34|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1753790840000|2025-07-29 12:07:20|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.64|1481.14|0
1753790850000|2025-07-29 12:07:30|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1753790870000|2025-07-29 12:07:50|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1753790880000|2025-07-29 12:08:00|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.79|1481.29|0
1753790890000|2025-07-29 12:08:10|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1753790900000|2025-07-29 12:08:20|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1753790910000|2025-07-29 12:08:30|1481.79|1481.29|1481.84|1481.34|1481.94|1481.44|1481.79|1481.29|0
1753790930000|2025-07-29 12:08:50|1481.89|1481.39|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1753790940000|2025-07-29 12:09:00|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1753790950000|2025-07-29 12:09:10|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1753790960000|2025-07-29 12:09:20|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|0
1753791000000|2025-07-29 12:10:00|1481.77|1481.27|1481.77|1481.27|1481.77|1481.27|1481.77|1481.27|0
1753791010000|2025-07-29 12:10:10|1481.82|1481.32|1481.97|1481.47|1481.97|1481.47|1481.82|1481.32|0
1753791020000|2025-07-29 12:10:20|1481.92|1481.42|1481.87|1481.37|1481.92|1481.42|1481.87|1481.37|0
1753791050000|2025-07-29 12:10:50|1481.92|1481.42|1481.87|1481.37|1481.97|1481.47|1481.87|1481.37|0
1753791060000|2025-07-29 12:11:00|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.92|1481.42|0
1753791070000|2025-07-29 12:11:10|1481.92|1481.42|1481.87|1481.37|1481.92|1481.42|1481.87|1481.37|0
1753791080000|2025-07-29 12:11:20|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.92|1481.42|0
1753791090000|2025-07-29 12:11:30|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.87|1481.37|0
1753791110000|2025-07-29 12:11:50|1481.92|1481.42|1481.77|1481.27|1481.92|1481.42|1481.77|1481.27|0
1753791130000|2025-07-29 12:12:10|1481.82|1481.32|1481.77|1481.27|1481.87|1481.37|1481.77|1481.27|0
1753791140000|2025-07-29 12:12:20|1481.72|1481.22|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1753791150000|2025-07-29 12:12:30|1481.72|1481.22|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1753791160000|2025-07-29 12:12:40|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.67|1481.17|0
1753791170000|2025-07-29 12:12:50|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.72|1481.22|0
1753791180000|2025-07-29 12:13:00|1481.72|1481.22|1481.47|1480.97|1481.72|1481.22|1481.47|1480.97|0
1753791190000|2025-07-29 12:13:10|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.42|1480.92|0
1753791210000|2025-07-29 12:13:30|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|0
1753791220000|2025-07-29 12:13:40|1481.37|1480.87|1481.37|1480.87|1481.47|1480.97|1481.37|1480.87|0
1753791250000|2025-07-29 12:14:10|1481.32|1480.82|1481.07|1480.57|1481.32|1480.82|1481.07|1480.57|0
1753791260000|2025-07-29 12:14:20|1481.17|1480.67|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1753791270000|2025-07-29 12:14:30|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1753791310000|2025-07-29 12:15:10|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1753791340000|2025-07-29 12:15:40|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1753791380000|2025-07-29 12:16:20|1480.97|1480.47|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1753791390000|2025-07-29 12:16:30|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1753791400000|2025-07-29 12:16:40|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1753791410000|2025-07-29 12:16:50|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1481.02|1480.52|0
1753791420000|2025-07-29 12:17:00|1480.97|1480.47|1481.12|1480.62|1481.12|1480.62|1480.97|1480.47|0
1753791430000|2025-07-29 12:17:10|1481.17|1480.67|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1753791440000|2025-07-29 12:17:20|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1753791450000|2025-07-29 12:17:30|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1753791460000|2025-07-29 12:17:40|1481.02|1480.52|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1753791470000|2025-07-29 12:17:50|1481.02|1480.52|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1753791480000|2025-07-29 12:18:00|1481.02|1480.52|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1753791490000|2025-07-29 12:18:10|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1753791500000|2025-07-29 12:18:20|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1753791510000|2025-07-29 12:18:30|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.87|1480.37|0
1753791520000|2025-07-29 12:18:40|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1753791530000|2025-07-29 12:18:50|1480.72|1480.22|1480.57|1480.07|1480.72|1480.22|1480.57|1480.07|0
1753791540000|2025-07-29 12:19:00|1480.62|1480.12|1480.67|1480.17|1480.67|1480.17|1480.62|1480.12|0
1753791550000|2025-07-29 12:19:10|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1753791570000|2025-07-29 12:19:30|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1753791580000|2025-07-29 12:19:40|1480.82|1480.32|1480.87|1480.37|1480.92|1480.42|1480.82|1480.32|0
1753791590000|2025-07-29 12:19:50|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1753791600000|2025-07-29 12:20:00|1481.07|1480.57|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1753791610000|2025-07-29 12:20:10|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1753791620000|2025-07-29 12:20:20|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1481.07|1480.57|0
1753791630000|2025-07-29 12:20:30|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1753791640000|2025-07-29 12:20:40|1481.02|1480.52|1480.87|1480.37|1481.02|1480.52|1480.87|1480.37|0
1753791650000|2025-07-29 12:20:50|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.92|1480.42|0
1753791660000|2025-07-29 12:21:00|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.87|1480.37|0
1753791690000|2025-07-29 12:21:30|1480.92|1480.42|1481.07|1480.57|1481.07|1480.57|1480.92|1480.42|0
1753791700000|2025-07-29 12:21:40|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1753791740000|2025-07-29 12:22:20|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1753791750000|2025-07-29 12:22:30|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1753791760000|2025-07-29 12:22:40|1481.07|1480.57|1481.12|1480.62|1481.17|1480.67|1481.07|1480.57|0
1753791770000|2025-07-29 12:22:50|1481.07|1480.57|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1753791780000|2025-07-29 12:23:00|1481.12|1480.62|1481.17|1480.67|1481.22|1480.72|1481.07|1480.57|0
1753791800000|2025-07-29 12:23:20|1481.27|1480.77|1481.17|1480.67|1481.27|1480.77|1481.07|1480.57|0
1753791820000|2025-07-29 12:23:40|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1481.07|1480.57|0
1753791830000|2025-07-29 12:23:50|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1753791870000|2025-07-29 12:24:30|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1753791880000|2025-07-29 12:24:40|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1753791890000|2025-07-29 12:24:50|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1753791900000|2025-07-29 12:25:00|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1753791910000|2025-07-29 12:25:10|1480.92|1480.42|1480.92|1480.42|1480.97|1480.47|1480.87|1480.37|0
1753791920000|2025-07-29 12:25:20|1480.97|1480.47|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1753791930000|2025-07-29 12:25:30|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1753791940000|2025-07-29 12:25:40|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1753791970000|2025-07-29 12:26:10|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.62|1480.12|0
1753791980000|2025-07-29 12:26:20|1480.62|1480.12|1480.67|1480.17|1480.67|1480.17|1480.62|1480.12|0
1753791990000|2025-07-29 12:26:30|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1753792000000|2025-07-29 12:26:40|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1753792010000|2025-07-29 12:26:50|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1753792020000|2025-07-29 12:27:00|1480.47|1479.97|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1753792030000|2025-07-29 12:27:10|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1753792040000|2025-07-29 12:27:20|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1753792050000|2025-07-29 12:27:30|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|0
1753792060000|2025-07-29 12:27:40|1480.12|1479.62|1480.17|1479.67|1480.22|1479.72|1480.12|1479.62|5
1753792080000|2025-07-29 12:28:00|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1753792090000|2025-07-29 12:28:10|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1753792110000|2025-07-29 12:28:30|1480.27|1479.77|1480.22|1479.72|1480.27|1479.77|1480.22|1479.72|0
1753792120000|2025-07-29 12:28:40|1480.27|1479.77|1480.27|1479.77|1480.27|1479.77|1480.27|1479.77|0
1753792170000|2025-07-29 12:29:30|1480.22|1479.72|1480.17|1479.67|1480.27|1479.77|1480.17|1479.67|0
1753792190000|2025-07-29 12:29:50|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1753792200000|2025-07-29 12:30:00|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1753792210000|2025-07-29 12:30:10|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1753792220000|2025-07-29 12:30:20|1480.15|1479.65|1480.15|1479.65|1480.15|1479.65|1480.15|1479.65|0
1753792230000|2025-07-29 12:30:30|1480.1|1479.6|1480.1|1479.6|1480.1|1479.6|1480.1|1479.6|0
1753792240000|2025-07-29 12:30:40|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|0
1753792250000|2025-07-29 12:30:50|1480.1|1479.6|1480.1|1479.6|1480.1|1479.6|1480.05|1479.55|0
1753792260000|2025-07-29 12:31:00|1480.05|1479.55|1480.2|1479.7|1480.2|1479.7|1480.05|1479.55|0
1753792270000|2025-07-29 12:31:10|1480.15|1479.65|1480.25|1479.75|1480.25|1479.75|1480.15|1479.65|0
1753792350000|2025-07-29 12:32:30|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1753792360000|2025-07-29 12:32:40|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1753792370000|2025-07-29 12:32:50|1480.2|1479.7|1480.25|1479.75|1480.3|1479.8|1480.2|1479.7|0
1753792380000|2025-07-29 12:33:00|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1753792390000|2025-07-29 12:33:10|1480.25|1479.75|1480.7|1480.2|1480.8|1480.3|1480.25|1479.75|1
1753792400000|2025-07-29 12:33:20|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1753792410000|2025-07-29 12:33:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1753792420000|2025-07-29 12:33:40|1480.95|1480.45|1481.1|1480.6|1481.1|1480.6|1480.9|1480.4|0
1753792430000|2025-07-29 12:33:50|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1753792440000|2025-07-29 12:34:00|1481.25|1480.75|1481.4|1480.9|1481.4|1480.9|1481.25|1480.75|0
1753792490000|2025-07-29 12:34:50|1481.45|1480.95|1481.6|1481.1|1481.65|1481.15|1481.45|1480.95|0
1753792500000|2025-07-29 12:35:00|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1753792510000|2025-07-29 12:35:10|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.75|1481.25|0
1753792530000|2025-07-29 12:35:30|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|0
1753792540000|2025-07-29 12:35:40|1482|1481.5|1482.1|1481.6|1482.1|1481.6|1482|1481.5|0
1753792550000|2025-07-29 12:35:50|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1753792560000|2025-07-29 12:36:00|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1753792580000|2025-07-29 12:36:20|1482.25|1481.75|1482|1481.5|1482.3|1481.8|1482|1481.5|0
1753792590000|2025-07-29 12:36:30|1482.1|1481.6|1482.1|1481.6|1482.15|1481.65|1482.1|1481.6|0
1753792600000|2025-07-29 12:36:40|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1753792610000|2025-07-29 12:36:50|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1753792620000|2025-07-29 12:37:00|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1753792630000|2025-07-29 12:37:10|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1753792640000|2025-07-29 12:37:20|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1753792650000|2025-07-29 12:37:30|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1753792660000|2025-07-29 12:37:40|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1753792670000|2025-07-29 12:37:50|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1753792690000|2025-07-29 12:38:10|1482.55|1482.05|1482.4|1481.9|1482.55|1482.05|1482.4|1481.9|0
1753792720000|2025-07-29 12:38:40|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1753792740000|2025-07-29 12:39:00|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1753792750000|2025-07-29 12:39:10|1482.55|1482.05|1482.7|1482.2|1482.7|1482.2|1482.5|1482|0
1753792790000|2025-07-29 12:39:50|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1753792800000|2025-07-29 12:40:00|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1753792870000|2025-07-29 12:41:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1753792890000|2025-07-29 12:41:30|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1753792900000|2025-07-29 12:41:40|1482.85|1482.35|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1753792930000|2025-07-29 12:42:10|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1753792940000|2025-07-29 12:42:20|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1753792960000|2025-07-29 12:42:40|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1753793010000|2025-07-29 12:43:30|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1753793020000|2025-07-29 12:43:40|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1753793030000|2025-07-29 12:43:50|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1753793140000|2025-07-29 12:45:40|1483|1482.5|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1753793150000|2025-07-29 12:45:50|1483|1482.5|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1753793170000|2025-07-29 12:46:10|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.75|1482.25|0
1753793180000|2025-07-29 12:46:20|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1753793200000|2025-07-29 12:46:40|1483|1482.5|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1753793210000|2025-07-29 12:46:50|1483.05|1482.55|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1753793220000|2025-07-29 12:47:00|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1753793260000|2025-07-29 12:47:40|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1753793270000|2025-07-29 12:47:50|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1753793290000|2025-07-29 12:48:10|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1753793300000|2025-07-29 12:48:20|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1753793310000|2025-07-29 12:48:30|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1753793340000|2025-07-29 12:49:00|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1753793350000|2025-07-29 12:49:10|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1753793370000|2025-07-29 12:49:30|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1753793390000|2025-07-29 12:49:50|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1753793400000|2025-07-29 12:50:00|1483.1|1482.6|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1753793410000|2025-07-29 12:50:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1753793420000|2025-07-29 12:50:20|1483.05|1482.55|1482.8|1482.3|1483.1|1482.6|1482.8|1482.3|0
1753793430000|2025-07-29 12:50:30|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1753793460000|2025-07-29 12:51:00|1482.7|1482.2|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1753793470000|2025-07-29 12:51:10|1482.75|1482.25|1482.7|1482.2|1482.9|1482.4|1482.7|1482.2|0
1753793480000|2025-07-29 12:51:20|1482.75|1482.25|1482.85|1482.35|1482.9|1482.4|1482.75|1482.25|0
1753793490000|2025-07-29 12:51:30|1482.9|1482.4|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1753793500000|2025-07-29 12:51:40|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1753793510000|2025-07-29 12:51:50|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1753793520000|2025-07-29 12:52:00|1483.05|1482.55|1483|1482.5|1483.2|1482.7|1483|1482.5|0
1753793530000|2025-07-29 12:52:10|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1753793540000|2025-07-29 12:52:20|1482.8|1482.3|1482.9|1482.4|1482.9|1482.4|1482.7|1482.2|0
1753793550000|2025-07-29 12:52:30|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.7|1482.2|0
1753793570000|2025-07-29 12:52:50|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1753793580000|2025-07-29 12:53:00|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1753793620000|2025-07-29 12:53:40|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1753793630000|2025-07-29 12:53:50|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1753793640000|2025-07-29 12:54:00|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1753793650000|2025-07-29 12:54:10|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1753793670000|2025-07-29 12:54:30|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1753793680000|2025-07-29 12:54:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1753793690000|2025-07-29 12:54:50|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1753793700000|2025-07-29 12:55:00|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1753793710000|2025-07-29 12:55:10|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1753793720000|2025-07-29 12:55:20|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1753793730000|2025-07-29 12:55:30|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1753793760000|2025-07-29 12:56:00|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1482.9|1482.4|0
1753793810000|2025-07-29 12:56:50|1483|1482.5|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1753793830000|2025-07-29 12:57:10|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1753793850000|2025-07-29 12:57:30|1483.25|1482.75|1483.3|1482.8|1483.35|1482.85|1483.25|1482.75|0
1753793870000|2025-07-29 12:57:50|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1753793910000|2025-07-29 12:58:30|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1753793940000|2025-07-29 12:59:00|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1753793950000|2025-07-29 12:59:10|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.2|1482.7|0
1753793970000|2025-07-29 12:59:30|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|0
1753794000000|2025-07-29 13:00:00|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1753794020000|2025-07-29 13:00:20|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1753794030000|2025-07-29 13:00:30|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1753794060000|2025-07-29 13:01:00|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1753794070000|2025-07-29 13:01:10|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1753794080000|2025-07-29 13:01:20|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1753794100000|2025-07-29 13:01:40|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1753794120000|2025-07-29 13:02:00|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.05|1482.55|0
1753794130000|2025-07-29 13:02:10|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1753794140000|2025-07-29 13:02:20|1483.2|1482.7|1483.35|1482.85|1483.35|1482.85|1483.2|1482.7|0
1753794150000|2025-07-29 13:02:30|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1753794160000|2025-07-29 13:02:40|1483.3|1482.8|1483.35|1482.85|1483.45|1482.95|1483.3|1482.8|0
1753794170000|2025-07-29 13:02:50|1483.15|1482.65|1483.25|1482.75|1483.25|1482.75|1483.1|1482.6|2
1753794180000|2025-07-29 13:03:00|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1753794190000|2025-07-29 13:03:10|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1753794200000|2025-07-29 13:03:20|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1753794210000|2025-07-29 13:03:30|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1753794220000|2025-07-29 13:03:40|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1753794230000|2025-07-29 13:03:50|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1753794260000|2025-07-29 13:04:20|1483.45|1482.95|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1753794280000|2025-07-29 13:04:40|1483.5|1483|1483.5|1483|1483.5|1483|1483.5|1483|0
1753794290000|2025-07-29 13:04:50|1483.75|1483.25|1483.85|1483.35|1483.85|1483.35|1483.65|1483.15|1
1753794300000|2025-07-29 13:05:00|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1753794320000|2025-07-29 13:05:20|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1753794330000|2025-07-29 13:05:30|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.75|1483.25|0
1753794340000|2025-07-29 13:05:40|1483.9|1483.4|1483.95|1483.45|1484|1483.5|1483.9|1483.4|0
1753794370000|2025-07-29 13:06:10|1484|1483.5|1484.25|1483.75|1484.25|1483.75|1484|1483.5|0
1753794380000|2025-07-29 13:06:20|1484.2|1483.7|1484.35|1483.85|1484.35|1483.85|1484.15|1483.65|0
1753794390000|2025-07-29 13:06:30|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|0
1753794420000|2025-07-29 13:07:00|1484.6|1484.1|1484.55|1484.05|1484.65|1484.15|1484.55|1484.05|0
1753794430000|2025-07-29 13:07:10|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.45|1483.95|0
1753794450000|2025-07-29 13:07:30|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1753794480000|2025-07-29 13:08:00|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.55|1484.05|0
1753794490000|2025-07-29 13:08:10|1484.6|1484.1|1484.45|1483.95|1484.6|1484.1|1484.45|1483.95|0
1753794530000|2025-07-29 13:08:50|1484.4|1483.9|1484.25|1483.75|1484.4|1483.9|1484.25|1483.75|0
1753794540000|2025-07-29 13:09:00|1484.2|1483.7|1484.35|1483.85|1484.35|1483.85|1484.15|1483.65|0
1753794550000|2025-07-29 13:09:10|1484.4|1483.9|1484.35|1483.85|1484.45|1483.95|1484.35|1483.85|0
1753794570000|2025-07-29 13:09:30|1484.4|1483.9|1484.55|1484.05|1484.55|1484.05|1484.4|1483.9|0
1753794580000|2025-07-29 13:09:40|1484.5|1484|1484.45|1483.95|1484.5|1484|1484.45|1483.95|0
1753794590000|2025-07-29 13:09:50|1484.5|1484|1484.45|1483.95|1484.5|1484|1484.45|1483.95|0
1753794600000|2025-07-29 13:10:00|1484.41|1483.91|1484.41|1483.91|1484.51|1484.01|1484.41|1483.91|0
1753794610000|2025-07-29 13:10:10|1484.46|1483.96|1484.61|1484.11|1484.61|1484.11|1484.46|1483.96|0
1753794620000|2025-07-29 13:10:20|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1753794630000|2025-07-29 13:10:30|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1753794660000|2025-07-29 13:11:00|1484.66|1484.16|1484.81|1484.31|1484.81|1484.31|1484.66|1484.16|0
1753794670000|2025-07-29 13:11:10|1484.76|1484.26|1484.71|1484.21|1484.76|1484.26|1484.71|1484.21|0
1753794680000|2025-07-29 13:11:20|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1753794700000|2025-07-29 13:11:40|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.51|1484.01|0
1753794710000|2025-07-29 13:11:50|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1753794720000|2025-07-29 13:12:00|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1753794730000|2025-07-29 13:12:10|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1753794750000|2025-07-29 13:12:30|1484.36|1483.86|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1753794790000|2025-07-29 13:13:10|1484.26|1483.76|1484.11|1483.61|1484.26|1483.76|1484.11|1483.61|0
1753794800000|2025-07-29 13:13:20|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.16|1483.66|0
1753794810000|2025-07-29 13:13:30|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.11|1483.61|0
1753794820000|2025-07-29 13:13:40|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1753794870000|2025-07-29 13:14:30|1484.36|1483.86|1484.51|1484.01|1484.51|1484.01|1484.36|1483.86|0
1753794880000|2025-07-29 13:14:40|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1753794940000|2025-07-29 13:15:40|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1753794960000|2025-07-29 13:16:00|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1753794970000|2025-07-29 13:16:10|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1753794980000|2025-07-29 13:16:20|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1753794990000|2025-07-29 13:16:30|1484.26|1483.76|1484.21|1483.71|1484.31|1483.81|1484.21|1483.71|0
1753795000000|2025-07-29 13:16:40|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1753795050000|2025-07-29 13:17:30|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|0
1753795060000|2025-07-29 13:17:40|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1753795070000|2025-07-29 13:17:50|1484.16|1483.66|1484.26|1483.76|1484.26|1483.76|1484.16|1483.66|0
1753795080000|2025-07-29 13:18:00|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|0
1753795100000|2025-07-29 13:18:20|1484.36|1483.86|1484.21|1483.71|1484.41|1483.91|1484.21|1483.71|0
1753795160000|2025-07-29 13:19:20|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1753795190000|2025-07-29 13:19:50|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1484.01|1483.51|0
1753795200000|2025-07-29 13:20:00|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1753795220000|2025-07-29 13:20:20|1484.03|1483.53|1483.98|1483.48|1484.03|1483.53|1483.98|1483.48|0
1753795230000|2025-07-29 13:20:30|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1483.98|1483.48|0
1753795240000|2025-07-29 13:20:40|1484.03|1483.53|1483.98|1483.48|1484.03|1483.53|1483.98|1483.48|0
1753795260000|2025-07-29 13:21:00|1483.93|1483.43|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1753795270000|2025-07-29 13:21:10|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1753795280000|2025-07-29 13:21:20|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|0
1753795290000|2025-07-29 13:21:30|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1753795310000|2025-07-29 13:21:50|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1753795320000|2025-07-29 13:22:00|1483.93|1483.43|1484.08|1483.58|1484.08|1483.58|1483.93|1483.43|0
1753795330000|2025-07-29 13:22:10|1484.03|1483.53|1483.98|1483.48|1484.08|1483.58|1483.98|1483.48|0
1753795340000|2025-07-29 13:22:20|1484.03|1483.53|1484.18|1483.68|1484.18|1483.68|1484.03|1483.53|0
1753795380000|2025-07-29 13:23:00|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|0
1753795390000|2025-07-29 13:23:10|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1753795430000|2025-07-29 13:23:50|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1753795440000|2025-07-29 13:24:00|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.08|1483.58|0
1753795500000|2025-07-29 13:25:00|1484.13|1483.63|1484.08|1483.58|1484.18|1483.68|1484.08|1483.58|0
1753795510000|2025-07-29 13:25:10|1484.13|1483.63|1484.28|1483.78|1484.28|1483.78|1484.13|1483.63|0
1753795520000|2025-07-29 13:25:20|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1753795530000|2025-07-29 13:25:30|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1753795540000|2025-07-29 13:25:40|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1753795550000|2025-07-29 13:25:50|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.18|1483.68|0
1753795560000|2025-07-29 13:26:00|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.18|1483.68|0
1753795580000|2025-07-29 13:26:20|1484.23|1483.73|1484.18|1483.68|1484.23|1483.73|1484.18|1483.68|0
1753795590000|2025-07-29 13:26:30|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.08|1483.58|0
1753795600000|2025-07-29 13:26:40|1484.13|1483.63|1483.98|1483.48|1484.13|1483.63|1483.98|1483.48|0
1753795610000|2025-07-29 13:26:50|1483.93|1483.43|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1753795630000|2025-07-29 13:27:10|1483.93|1483.43|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1753795640000|2025-07-29 13:27:20|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.93|1483.43|0
1753795650000|2025-07-29 13:27:30|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.93|1483.43|0
1753795660000|2025-07-29 13:27:40|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1484.03|1483.53|0
1753795700000|2025-07-29 13:28:20|1484.13|1483.63|1484.23|1483.73|1484.23|1483.73|1484.13|1483.63|0
1753795710000|2025-07-29 13:28:30|1484.28|1483.78|1484.38|1483.88|1484.38|1483.88|1484.28|1483.78|0
1753795720000|2025-07-29 13:28:40|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1753795750000|2025-07-29 13:29:10|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.28|1483.78|0
1753795760000|2025-07-29 13:29:20|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1753795770000|2025-07-29 13:29:30|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1753795780000|2025-07-29 13:29:40|1484.13|1483.63|1483.88|1483.38|1484.13|1483.63|1483.78|1483.28|0
1753795790000|2025-07-29 13:29:50|1483.93|1483.43|1483.78|1483.28|1483.93|1483.43|1483.78|1483.28|0
1753795800000|2025-07-29 13:30:00|1483.75|1483.25|1483.95|1483.45|1484.05|1483.55|1483.65|1483.15|0
1753795810000|2025-07-29 13:30:10|1484|1483.5|1484.15|1483.65|1484.25|1483.75|1483.95|1483.45|0
1753795820000|2025-07-29 13:30:20|1484.2|1483.7|1484.45|1483.95|1484.45|1483.95|1484.2|1483.7|0
1753795830000|2025-07-29 13:30:30|1484.4|1483.9|1484.35|1483.85|1484.45|1483.95|1484.3|1483.8|0
1753795840000|2025-07-29 13:30:40|1484.3|1483.8|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1753795850000|2025-07-29 13:30:50|1484.35|1483.85|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1753795860000|2025-07-29 13:31:00|1484.3|1483.8|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1753795870000|2025-07-29 13:31:10|1484.2|1483.7|1484.35|1483.85|1484.35|1483.85|1484.15|1483.65|0
1753795880000|2025-07-29 13:31:20|1484.4|1483.9|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1753795890000|2025-07-29 13:31:30|1484.4|1483.9|1484.45|1483.95|1484.55|1484.05|1484.4|1483.9|0
1753795900000|2025-07-29 13:31:40|1484.4|1483.9|1484.25|1483.75|1484.4|1483.9|1484.25|1483.75|0
1753795910000|2025-07-29 13:31:50|1484.3|1483.8|1484.15|1483.65|1484.35|1483.85|1484.15|1483.65|0
1753795920000|2025-07-29 13:32:00|1484.2|1483.7|1484.15|1483.65|1484.2|1483.7|1484.15|1483.65|0
1753795930000|2025-07-29 13:32:10|1484.2|1483.7|1483.95|1483.45|1484.25|1483.75|1483.95|1483.45|0
1753795950000|2025-07-29 13:32:30|1483.9|1483.4|1484.25|1483.75|1484.25|1483.75|1483.85|1483.35|0
1753795960000|2025-07-29 13:32:40|1484.2|1483.7|1484.05|1483.55|1484.2|1483.7|1484.05|1483.55|0
1753795970000|2025-07-29 13:32:50|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1753795980000|2025-07-29 13:33:00|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1753795990000|2025-07-29 13:33:10|1484.2|1483.7|1484.2|1483.7|1484.25|1483.75|1484.15|1483.65|0
1753796000000|2025-07-29 13:33:20|1484.25|1483.75|1484.15|1483.65|1484.25|1483.75|1484.15|1483.65|0
1753796010000|2025-07-29 13:33:30|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1753796040000|2025-07-29 13:34:00|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.15|1483.65|0
1753796060000|2025-07-29 13:34:20|1484.3|1483.8|1484.35|1483.85|1484.35|1483.85|1484.3|1483.8|0
1753796070000|2025-07-29 13:34:30|1484.4|1483.9|1484.35|1483.85|1484.45|1483.95|1484.35|1483.85|0
1753796080000|2025-07-29 13:34:40|1484.4|1483.9|1484.55|1484.05|1484.55|1484.05|1484.4|1483.9|0
1753796100000|2025-07-29 13:35:00|1484.5|1484|1484.45|1483.95|1484.55|1484.05|1484.45|1483.95|0
1753796110000|2025-07-29 13:35:10|1484.5|1484|1484.45|1483.95|1484.55|1484.05|1484.45|1483.95|0
1753796120000|2025-07-29 13:35:20|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.5|1484|0
1753796150000|2025-07-29 13:35:50|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.5|1484|0
1753796170000|2025-07-29 13:36:10|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1753796180000|2025-07-29 13:36:20|1484.6|1484.1|1484.55|1484.05|1484.65|1484.15|1484.55|1484.05|0
1753796200000|2025-07-29 13:36:40|1484.5|1484|1484.25|1483.75|1484.5|1484|1484.25|1483.75|0
1753796210000|2025-07-29 13:36:50|1484.2|1483.7|1484.15|1483.65|1484.2|1483.7|1484.15|1483.65|0
1753796220000|2025-07-29 13:37:00|1484.1|1483.6|1484.05|1483.55|1484.1|1483.6|1484.05|1483.55|0
1753796230000|2025-07-29 13:37:10|1484|1483.5|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1753796250000|2025-07-29 13:37:30|1483.9|1483.4|1483.65|1483.15|1483.9|1483.4|1483.65|1483.15|0
1753796260000|2025-07-29 13:37:40|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1753796270000|2025-07-29 13:37:50|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1753796290000|2025-07-29 13:38:10|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1753796300000|2025-07-29 13:38:20|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.55|1483.05|0
1753796310000|2025-07-29 13:38:30|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1753796320000|2025-07-29 13:38:40|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1753796330000|2025-07-29 13:38:50|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1753796340000|2025-07-29 13:39:00|1483.8|1483.3|1483.85|1483.35|1483.95|1483.45|1483.8|1483.3|0
1753796350000|2025-07-29 13:39:10|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1753796360000|2025-07-29 13:39:20|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1753796370000|2025-07-29 13:39:30|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.85|1483.35|0
1753796380000|2025-07-29 13:39:40|1484|1483.5|1483.95|1483.45|1484.05|1483.55|1483.95|1483.45|0
1753796400000|2025-07-29 13:40:00|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1753796410000|2025-07-29 13:40:10|1483.89|1483.39|1483.84|1483.34|1483.89|1483.39|1483.74|1483.24|0
1753796420000|2025-07-29 13:40:20|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.74|1483.24|0
1753796430000|2025-07-29 13:40:30|1483.79|1483.29|1483.74|1483.24|1483.79|1483.29|1483.74|1483.24|0
1753796440000|2025-07-29 13:40:40|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.79|1483.29|0
1753796450000|2025-07-29 13:40:50|1483.79|1483.29|1483.74|1483.24|1483.79|1483.29|1483.74|1483.24|0
1753796460000|2025-07-29 13:41:00|1484.04|1483.54|1484.04|1483.54|1484.24|1483.74|1483.99|1483.49|0
1753796470000|2025-07-29 13:41:10|1484.09|1483.59|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1753796500000|2025-07-29 13:41:40|1484.19|1483.69|1484.24|1483.74|1484.24|1483.74|1484.19|1483.69|0
1753796530000|2025-07-29 13:42:10|1484.29|1483.79|1484.14|1483.64|1484.29|1483.79|1484.14|1483.64|0
1753796540000|2025-07-29 13:42:20|1484.04|1483.54|1483.94|1483.44|1484.09|1483.59|1483.94|1483.44|0
1753796560000|2025-07-29 13:42:40|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.94|1483.44|0
1753796570000|2025-07-29 13:42:50|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.94|1483.44|0
1753796580000|2025-07-29 13:43:00|1483.99|1483.49|1483.94|1483.44|1483.99|1483.49|1483.94|1483.44|0
1753796590000|2025-07-29 13:43:10|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|0
1753796600000|2025-07-29 13:43:20|1484.09|1483.59|1483.94|1483.44|1484.14|1483.64|1483.94|1483.44|0
1753796610000|2025-07-29 13:43:30|1483.89|1483.39|1483.84|1483.34|1483.89|1483.39|1483.84|1483.34|0
1753796620000|2025-07-29 13:43:40|1483.79|1483.29|1483.74|1483.24|1483.79|1483.29|1483.74|1483.24|0
1753796630000|2025-07-29 13:43:50|1483.79|1483.29|1483.94|1483.44|1483.94|1483.44|1483.79|1483.29|0
1753796650000|2025-07-29 13:44:10|1483.89|1483.39|1483.84|1483.34|1483.94|1483.44|1483.84|1483.34|0
1753796660000|2025-07-29 13:44:20|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|0
1753796670000|2025-07-29 13:44:30|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1753796680000|2025-07-29 13:44:40|1483.99|1483.49|1484.04|1483.54|1484.14|1483.64|1483.99|1483.49|0
1753796690000|2025-07-29 13:44:50|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|0
1753796710000|2025-07-29 13:45:10|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1753796720000|2025-07-29 13:45:20|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1753796740000|2025-07-29 13:45:40|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.94|1483.44|0
1753796760000|2025-07-29 13:46:00|1484.14|1483.64|1484.24|1483.74|1484.24|1483.74|1484.14|1483.64|0
1753796780000|2025-07-29 13:46:20|1484.29|1483.79|1484.44|1483.94|1484.44|1483.94|1484.29|1483.79|0
1753796800000|2025-07-29 13:46:40|1484.34|1483.84|1484.54|1484.04|1484.64|1484.14|1484.34|1483.84|3
1753796830000|2025-07-29 13:47:10|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1753796850000|2025-07-29 13:47:30|1484.39|1483.89|1484.24|1483.74|1484.39|1483.89|1484.19|1483.69|0
1753796860000|2025-07-29 13:47:40|1484.19|1483.69|1483.99|1483.49|1484.19|1483.69|1483.99|1483.49|1
1753796870000|2025-07-29 13:47:50|1483.94|1483.44|1484.14|1483.64|1484.14|1483.64|1483.94|1483.44|0
1753796880000|2025-07-29 13:48:00|1484.19|1483.69|1483.94|1483.44|1484.19|1483.69|1483.94|1483.44|0
1753796900000|2025-07-29 13:48:20|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|0
1753796910000|2025-07-29 13:48:30|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|0
1753796920000|2025-07-29 13:48:40|1483.99|1483.49|1484.09|1483.59|1484.09|1483.59|1483.99|1483.49|0
1753796930000|2025-07-29 13:48:50|1484.04|1483.54|1483.99|1483.49|1484.04|1483.54|1483.99|1483.49|0
1753796940000|2025-07-29 13:49:00|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1753796950000|2025-07-29 13:49:10|1484.04|1483.54|1484.09|1483.59|1484.14|1483.64|1483.99|1483.49|0
1753796960000|2025-07-29 13:49:20|1484.14|1483.64|1484.14|1483.64|1484.19|1483.69|1484.14|1483.64|0
1753796970000|2025-07-29 13:49:30|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.14|1483.64|0
1753796980000|2025-07-29 13:49:40|1484.09|1483.59|1484.04|1483.54|1484.09|1483.59|1484.04|1483.54|0
1753797000000|2025-07-29 13:50:00|1484.1|1483.6|1484.2|1483.7|1484.2|1483.7|1484.1|1483.6|0
1753797010000|2025-07-29 13:50:10|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1753797020000|2025-07-29 13:50:20|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1753797030000|2025-07-29 13:50:30|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1753797040000|2025-07-29 13:50:40|1484.25|1483.75|1484.35|1483.85|1484.35|1483.85|1484.25|1483.75|0
1753797050000|2025-07-29 13:50:50|1484.6|1484.1|1484.8|1484.3|1484.8|1484.3|1484.6|1484.1|1
1753797060000|2025-07-29 13:51:00|1484.85|1484.35|1485.1|1484.6|1485.1|1484.6|1484.85|1484.35|0
1753797070000|2025-07-29 13:51:10|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485|1484.5|0
1753797090000|2025-07-29 13:51:30|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.15|1484.65|0
1753797100000|2025-07-29 13:51:40|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.2|1484.7|0
1753797110000|2025-07-29 13:51:50|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753797120000|2025-07-29 13:52:00|1485.25|1484.75|1485.45|1484.95|1485.45|1484.95|1485.2|1484.7|0
1753797130000|2025-07-29 13:52:10|1485.5|1485|1485.45|1484.95|1485.5|1485|1485.4|1484.9|0
1753797140000|2025-07-29 13:52:20|1485.5|1485|1485.5|1485|1485.6|1485.1|1485.5|1485|0
1753797160000|2025-07-29 13:52:40|1485.4|1484.9|1485.4|1484.9|1485.4|1484.9|1485.3|1484.8|0
1753797170000|2025-07-29 13:52:50|1485.45|1484.95|1485.5|1485|1485.5|1485|1485.4|1484.9|0
1753797180000|2025-07-29 13:53:00|1485.55|1485.05|1485.7|1485.2|1485.7|1485.2|1485.55|1485.05|0
1753797190000|2025-07-29 13:53:10|1485.75|1485.25|1485.9|1485.4|1485.9|1485.4|1485.7|1485.2|0
1753797200000|2025-07-29 13:53:20|1485.85|1485.35|1485.5|1485|1485.85|1485.35|1485.5|1485|0
1753797210000|2025-07-29 13:53:30|1485.45|1484.95|1485.4|1484.9|1485.5|1485|1485.4|1484.9|0
1753797220000|2025-07-29 13:53:40|1485.5|1485|1485.5|1485|1485.5|1485|1485.5|1485|0
1753797230000|2025-07-29 13:53:50|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1753797240000|2025-07-29 13:54:00|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1753797250000|2025-07-29 13:54:10|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1753797260000|2025-07-29 13:54:20|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1753797280000|2025-07-29 13:54:40|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1753797290000|2025-07-29 13:54:50|1485.6|1485.1|1485.5|1485|1485.6|1485.1|1485.5|1485|0
1753797300000|2025-07-29 13:55:00|1485.45|1484.95|1485.5|1485|1485.5|1485|1485.4|1484.9|0
1753797310000|2025-07-29 13:55:10|1485.45|1484.95|1485.5|1485|1485.5|1485|1485.4|1484.9|0
1753797320000|2025-07-29 13:55:20|1485.55|1485.05|1485.5|1485|1485.55|1485.05|1485.5|1485|0
1753797330000|2025-07-29 13:55:30|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1753797340000|2025-07-29 13:55:40|1485.55|1485.05|1485.4|1484.9|1485.55|1485.05|1485.4|1484.9|0
1753797350000|2025-07-29 13:55:50|1485.35|1484.85|1485.2|1484.7|1485.35|1484.85|1485.2|1484.7|0
1753797360000|2025-07-29 13:56:00|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1753797390000|2025-07-29 13:56:30|1485.25|1484.75|1485.25|1484.75|1485.25|1484.75|1485.25|1484.75|0
1753797400000|2025-07-29 13:56:40|1485.3|1484.8|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753797410000|2025-07-29 13:56:50|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753797420000|2025-07-29 13:57:00|1485.15|1484.65|1485.2|1484.7|1485.3|1484.8|1485.1|1484.6|0
1753797430000|2025-07-29 13:57:10|1485.15|1484.65|1485.2|1484.7|1485.3|1484.8|1485.1|1484.6|0
1753797440000|2025-07-29 13:57:20|1485.25|1484.75|1485.4|1484.9|1485.4|1484.9|1485.25|1484.75|0
1753797450000|2025-07-29 13:57:30|1485.35|1484.85|1485.4|1484.9|1485.4|1484.9|1485.3|1484.8|0
1753797460000|2025-07-29 13:57:40|1485.45|1484.95|1485.2|1484.7|1485.5|1485|1485.2|1484.7|0
1753797470000|2025-07-29 13:57:50|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.25|1484.75|0
1753797490000|2025-07-29 13:58:10|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.2|1484.7|0
1753797510000|2025-07-29 13:58:30|1485.2|1484.7|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753797520000|2025-07-29 13:58:40|1485.3|1484.8|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753797530000|2025-07-29 13:58:50|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1753797540000|2025-07-29 13:59:00|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.1|1484.6|0
1753797560000|2025-07-29 13:59:20|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1753797570000|2025-07-29 13:59:30|1485.15|1484.65|1485.1|1484.6|1485.2|1484.7|1485.1|1484.6|0
1753797580000|2025-07-29 13:59:40|1485.05|1484.55|1485|1484.5|1485.05|1484.55|1485|1484.5|0
1753797590000|2025-07-29 13:59:50|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485|1484.5|0
1753797600000|2025-07-29 14:00:00|1485.01|1484.51|1485.31|1484.81|1485.31|1484.81|1485.01|1484.51|0
1753797610000|2025-07-29 14:00:10|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.21|1484.71|0
1753797620000|2025-07-29 14:00:20|1485.26|1484.76|1485.41|1484.91|1485.41|1484.91|1485.26|1484.76|0
1753797630000|2025-07-29 14:00:30|1485.36|1484.86|1485.21|1484.71|1485.41|1484.91|1485.11|1484.61|0
1753797640000|2025-07-29 14:00:40|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1753797650000|2025-07-29 14:00:50|1485.16|1484.66|1485.21|1484.71|1485.31|1484.81|1485.11|1484.61|0
1753797670000|2025-07-29 14:01:10|1485.26|1484.76|1485.41|1484.91|1485.41|1484.91|1485.26|1484.76|0
1753797680000|2025-07-29 14:01:20|1485.36|1484.86|1485.31|1484.81|1485.41|1484.91|1485.31|1484.81|0
1753797690000|2025-07-29 14:01:30|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.11|1484.61|0
1753797720000|2025-07-29 14:02:00|1485.26|1484.76|1485.21|1484.71|1485.36|1484.86|1485.21|1484.71|0
1753797730000|2025-07-29 14:02:10|1485.16|1484.66|1485.31|1484.81|1485.31|1484.81|1485.11|1484.61|0
1753797740000|2025-07-29 14:02:20|1485.41|1484.91|1485.71|1485.21|1485.81|1485.31|1485.41|1484.91|0
1753797750000|2025-07-29 14:02:30|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.71|1485.21|0
1753797760000|2025-07-29 14:02:40|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.71|1485.21|0
1753797770000|2025-07-29 14:02:50|1485.76|1485.26|1485.61|1485.11|1485.81|1485.31|1485.61|1485.11|0
1753797780000|2025-07-29 14:03:00|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1753797790000|2025-07-29 14:03:10|1485.66|1485.16|1486.01|1485.51|1486.11|1485.61|1485.61|1485.11|0
1753797800000|2025-07-29 14:03:20|1485.91|1485.41|1485.81|1485.31|1485.91|1485.41|1485.81|1485.31|0
1753797810000|2025-07-29 14:03:30|1485.86|1485.36|1485.81|1485.31|1485.91|1485.41|1485.81|1485.31|0
1753797820000|2025-07-29 14:03:40|1485.86|1485.36|1485.81|1485.31|1485.91|1485.41|1485.81|1485.31|0
1753797830000|2025-07-29 14:03:50|1485.71|1485.21|1485.81|1485.31|1485.86|1485.36|1485.71|1485.21|0
1753797850000|2025-07-29 14:04:10|1485.76|1485.26|1486.01|1485.51|1486.01|1485.51|1485.71|1485.21|0
1753797860000|2025-07-29 14:04:20|1486.06|1485.56|1485.91|1485.41|1486.11|1485.61|1485.91|1485.41|0
1753797880000|2025-07-29 14:04:40|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1753797890000|2025-07-29 14:04:50|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753797900000|2025-07-29 14:05:00|1485.96|1485.46|1485.81|1485.31|1485.96|1485.46|1485.81|1485.31|0
1753797910000|2025-07-29 14:05:10|1485.86|1485.36|1486.01|1485.51|1486.01|1485.51|1485.86|1485.36|0
1753797920000|2025-07-29 14:05:20|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1753797930000|2025-07-29 14:05:30|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1753797940000|2025-07-29 14:05:40|1486.11|1485.61|1486.06|1485.56|1486.11|1485.61|1486.01|1485.51|0
1753797950000|2025-07-29 14:05:50|1486.11|1485.61|1486.31|1485.81|1486.31|1485.81|1486.11|1485.61|0
1753797960000|2025-07-29 14:06:00|1486.26|1485.76|1486.21|1485.71|1486.31|1485.81|1486.21|1485.71|0
1753797970000|2025-07-29 14:06:10|1486.26|1485.76|1486.41|1485.91|1486.41|1485.91|1486.26|1485.76|0
1753797980000|2025-07-29 14:06:20|1486.36|1485.86|1486.36|1485.86|1486.41|1485.91|1486.31|1485.81|0
1753797990000|2025-07-29 14:06:30|1486.31|1485.81|1486.41|1485.91|1486.41|1485.91|1486.31|1485.81|0
1753798010000|2025-07-29 14:06:50|1486.36|1485.86|1486.31|1485.81|1486.36|1485.86|1486.31|1485.81|0
1753798020000|2025-07-29 14:07:00|1486.26|1485.76|1486.51|1486.01|1486.51|1486.01|1486.21|1485.71|0
1753798030000|2025-07-29 14:07:10|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.51|1486.01|0
1753798050000|2025-07-29 14:07:30|1486.66|1486.16|1486.51|1486.01|1486.71|1486.21|1486.51|1486.01|1
1753798060000|2025-07-29 14:07:40|1486.46|1485.96|1486.31|1485.81|1486.46|1485.96|1486.31|1485.81|0
1753798080000|2025-07-29 14:08:00|1486.26|1485.76|1486.41|1485.91|1486.41|1485.91|1486.26|1485.76|0
1753798090000|2025-07-29 14:08:10|1486.36|1485.86|1486.51|1486.01|1486.51|1486.01|1486.31|1485.81|0
1753798110000|2025-07-29 14:08:30|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.56|1486.06|0
1753798120000|2025-07-29 14:08:40|1486.56|1486.06|1486.51|1486.01|1486.56|1486.06|1486.51|1486.01|0
1753798140000|2025-07-29 14:09:00|1486.56|1486.06|1486.61|1486.11|1486.61|1486.11|1486.56|1486.06|0
1753798150000|2025-07-29 14:09:10|1486.66|1486.16|1486.61|1486.11|1486.71|1486.21|1486.61|1486.11|0
1753798170000|2025-07-29 14:09:30|1486.66|1486.16|1486.71|1486.21|1487.06|1486.56|1486.66|1486.16|5
1753798180000|2025-07-29 14:09:40|1486.66|1486.16|1486.56|1486.06|1486.71|1486.21|1486.51|1486.01|0
1753798190000|2025-07-29 14:09:50|1486.51|1486.01|1486.41|1485.91|1486.51|1486.01|1486.41|1485.91|0
1753798200000|2025-07-29 14:10:00|1486.51|1486.01|1486.31|1485.81|1486.51|1486.01|1486.31|1485.81|0
1753798220000|2025-07-29 14:10:20|1486.36|1485.86|1486.36|1485.86|1486.41|1485.91|1486.36|1485.86|0
1753798230000|2025-07-29 14:10:30|1486.41|1485.91|1486.36|1485.86|1486.41|1485.91|1486.36|1485.86|0
1753798240000|2025-07-29 14:10:40|1486.31|1485.81|1486.31|1485.81|1486.31|1485.81|1486.31|1485.81|0
1753798250000|2025-07-29 14:10:50|1486.26|1485.76|1486.16|1485.66|1486.26|1485.76|1486.11|1485.61|0
1753798260000|2025-07-29 14:11:00|1486.11|1485.61|1486.06|1485.56|1486.11|1485.61|1486.01|1485.51|0
1753798270000|2025-07-29 14:11:10|1486.11|1485.61|1486.01|1485.51|1486.11|1485.61|1486.01|1485.51|0
1753798280000|2025-07-29 14:11:20|1485.96|1485.46|1485.81|1485.31|1485.96|1485.46|1485.81|1485.31|0
1753798290000|2025-07-29 14:11:30|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1753798310000|2025-07-29 14:11:50|1485.86|1485.36|1485.81|1485.31|1485.86|1485.36|1485.81|1485.31|0
1753798320000|2025-07-29 14:12:00|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1753798330000|2025-07-29 14:12:10|1485.76|1485.26|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1753798340000|2025-07-29 14:12:20|1485.66|1485.16|1485.61|1485.11|1485.66|1485.16|1485.61|1485.11|0
1753798350000|2025-07-29 14:12:30|1485.56|1485.06|1485.56|1485.06|1485.61|1485.11|1485.51|1485.01|0
1753798360000|2025-07-29 14:12:40|1485.51|1485.01|1485.36|1484.86|1485.51|1485.01|1485.31|1484.81|0
1753798370000|2025-07-29 14:12:50|1485.31|1484.81|1485.36|1484.86|1485.36|1484.86|1485.31|1484.81|0
1753798380000|2025-07-29 14:13:00|1485.31|1484.81|1485.41|1484.91|1485.41|1484.91|1485.31|1484.81|0
1753798410000|2025-07-29 14:13:30|1485.36|1484.86|1485.36|1484.86|1485.36|1484.86|1485.36|1484.86|0
1753798420000|2025-07-29 14:13:40|1485.41|1484.91|1485.41|1484.91|1485.41|1484.91|1485.41|1484.91|0
1753798430000|2025-07-29 14:13:50|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.41|1484.91|0
1753798440000|2025-07-29 14:14:00|1485.36|1484.86|1485.41|1484.91|1485.41|1484.91|1485.36|1484.86|0
1753798450000|2025-07-29 14:14:10|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.41|1484.91|0
1753798460000|2025-07-29 14:14:20|1485.36|1484.86|1485.41|1484.91|1485.41|1484.91|1485.36|1484.86|0
1753798480000|2025-07-29 14:14:40|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|1485.41|1484.91|0
1753798520000|2025-07-29 14:15:20|1485.41|1484.91|1485.46|1484.96|1485.46|1484.96|1485.41|1484.91|0
1753798530000|2025-07-29 14:15:30|1485.41|1484.91|1485.61|1485.11|1485.61|1485.11|1485.41|1484.91|3
1753798540000|2025-07-29 14:15:40|1485.56|1485.06|1485.66|1485.16|1485.66|1485.16|1485.56|1485.06|3
1753798550000|2025-07-29 14:15:50|1485.71|1485.21|1485.71|1485.21|1485.71|1485.21|1485.66|1485.16|0
1753798560000|2025-07-29 14:16:00|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1753798570000|2025-07-29 14:16:10|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1753798580000|2025-07-29 14:16:20|1485.81|1485.31|1485.76|1485.26|1485.81|1485.31|1485.71|1485.21|0
1753798590000|2025-07-29 14:16:30|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1753798600000|2025-07-29 14:16:40|1485.71|1485.21|1485.71|1485.21|1485.76|1485.26|1485.71|1485.21|0
1753798610000|2025-07-29 14:16:50|1485.76|1485.26|1485.76|1485.26|1485.81|1485.31|1485.71|1485.21|0
1753798620000|2025-07-29 14:17:00|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1753798630000|2025-07-29 14:17:10|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|0
1753798650000|2025-07-29 14:17:30|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1753798660000|2025-07-29 14:17:40|1485.76|1485.26|1485.76|1485.26|1485.81|1485.31|1485.76|1485.26|0
1753798680000|2025-07-29 14:18:00|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.66|1485.16|1
1753798690000|2025-07-29 14:18:10|1485.91|1485.41|1485.81|1485.31|1485.91|1485.41|1485.71|1485.21|1
1753798700000|2025-07-29 14:18:20|1485.86|1485.36|1485.86|1485.36|1485.91|1485.41|1485.71|1485.21|1
1753798710000|2025-07-29 14:18:30|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1753798720000|2025-07-29 14:18:40|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.71|1485.21|1
1753798730000|2025-07-29 14:18:50|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.66|1485.16|1
1753798740000|2025-07-29 14:19:00|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.66|1485.16|1
1753798750000|2025-07-29 14:19:10|1485.86|1485.36|1485.81|1485.31|1485.86|1485.36|1485.81|1485.31|0
1753798760000|2025-07-29 14:19:20|1485.86|1485.36|1485.76|1485.26|1485.86|1485.36|1485.56|1485.06|1
1753798770000|2025-07-29 14:19:30|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1753798780000|2025-07-29 14:19:40|1485.81|1485.31|1485.96|1485.46|1485.96|1485.46|1485.76|1485.26|0
1753798790000|2025-07-29 14:19:50|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1753858860000|2025-07-30 07:01:00|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|0
1753858970000|2025-07-30 07:02:50|1488.55|1488.05|1488.25|1487.75|1488.55|1488.05|1488.25|1487.75|0
1753858980000|2025-07-30 07:03:00|1488.3|1487.8|1487.85|1487.35|1488.3|1487.8|1487.85|1487.35|0
1753858990000|2025-07-30 07:03:10|1487.8|1487.3|1487.65|1487.15|1487.8|1487.3|1487.6|1487.1|0
1753859000000|2025-07-30 07:03:20|1487.6|1487.1|1487.7|1487.2|1487.8|1487.3|1487.6|1487.1|0
1753859010000|2025-07-30 07:03:30|1487.5|1487|1487.95|1487.45|1488.55|1488.05|1487.5|1487|7
1753859020000|2025-07-30 07:03:40|1488|1487.5|1487.95|1487.45|1488.1|1487.6|1487.95|1487.45|0
1753859030000|2025-07-30 07:03:50|1487.9|1487.4|1487.8|1487.3|1488.05|1487.55|1487.8|1487.3|0
1753859040000|2025-07-30 07:04:00|1487.85|1487.35|1488.1|1487.6|1488.15|1487.65|1487.85|1487.35|0
1753859050000|2025-07-30 07:04:10|1488.15|1487.65|1488.2|1487.7|1488.2|1487.7|1488.05|1487.55|0
1753859060000|2025-07-30 07:04:20|1488.25|1487.75|1488.6|1488.1|1488.65|1488.15|1488.2|1487.7|0
1753859070000|2025-07-30 07:04:30|1488.65|1488.15|1488.75|1488.25|1488.85|1488.35|1488.65|1488.15|0
1753859080000|2025-07-30 07:04:40|1488.7|1488.2|1488.65|1488.15|1488.75|1488.25|1488.65|1488.15|0
1753859090000|2025-07-30 07:04:50|1488.7|1488.2|1488.65|1488.15|1488.7|1488.2|1488.65|1488.15|0
1753859100000|2025-07-30 07:05:00|1488.7|1488.2|1488.35|1487.85|1488.85|1488.35|1488.35|1487.85|0
1753859110000|2025-07-30 07:05:10|1488.45|1487.95|1488.5|1488|1488.55|1488.05|1488.3|1487.8|0
1753859120000|2025-07-30 07:05:20|1488.55|1488.05|1488.65|1488.15|1488.7|1488.2|1488.55|1488.05|0
1753859130000|2025-07-30 07:05:30|1488.6|1488.1|1488.85|1488.35|1488.85|1488.35|1488.5|1488|0
1753859140000|2025-07-30 07:05:40|1488.9|1488.4|1489.05|1488.55|1489.05|1488.55|1488.9|1488.4|0
1753859150000|2025-07-30 07:05:50|1489|1488.5|1489.05|1488.55|1489.05|1488.55|1489|1488.5|0
1753859160000|2025-07-30 07:06:00|1489|1488.5|1489.1|1488.6|1489.1|1488.6|1489|1488.5|0
1753859170000|2025-07-30 07:06:10|1489.15|1488.65|1489.15|1488.65|1489.2|1488.7|1489.05|1488.55|0
1753859180000|2025-07-30 07:06:20|1489.2|1488.7|1489.15|1488.65|1489.2|1488.7|1489.15|1488.65|0
1753859190000|2025-07-30 07:06:30|1489.2|1488.7|1489.5|1489|1489.6|1489.1|1489.2|1488.7|0
1753859200000|2025-07-30 07:06:40|1489.45|1488.95|1489.35|1488.85|1489.45|1488.95|1489.35|1488.85|0
1753859210000|2025-07-30 07:06:50|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1753859220000|2025-07-30 07:07:00|1489.35|1488.85|1489.4|1488.9|1489.4|1488.9|1489.35|1488.85|0
1753859230000|2025-07-30 07:07:10|1489.35|1488.85|1489.4|1488.9|1489.4|1488.9|1489.35|1488.85|0
1753859240000|2025-07-30 07:07:20|1489.35|1488.85|1489.45|1488.95|1489.45|1488.95|1489.35|1488.85|0
1753859250000|2025-07-30 07:07:30|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1753859260000|2025-07-30 07:07:40|1489.6|1489.1|1489.65|1489.15|1489.7|1489.2|1489.55|1489.05|0
1753859270000|2025-07-30 07:07:50|1489.6|1489.1|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1753859280000|2025-07-30 07:08:00|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1753859290000|2025-07-30 07:08:10|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1753859300000|2025-07-30 07:08:20|1489.65|1489.15|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1753859310000|2025-07-30 07:08:30|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1753859320000|2025-07-30 07:08:40|1489.6|1489.1|1489.5|1489|1489.6|1489.1|1489.5|1489|0
1753859330000|2025-07-30 07:08:50|1489.45|1488.95|1489.55|1489.05|1489.55|1489.05|1489.45|1488.95|0
1753859340000|2025-07-30 07:09:00|1489.45|1488.95|1489.45|1488.95|1489.5|1489|1489.35|1488.85|0
1753859350000|2025-07-30 07:09:10|1489.5|1489|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1753859360000|2025-07-30 07:09:20|1489.45|1488.95|1489.45|1488.95|1489.5|1489|1489.45|1488.95|1
1753859370000|2025-07-30 07:09:30|1489.5|1489|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1753859390000|2025-07-30 07:09:50|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1753859400000|2025-07-30 07:10:00|1489.55|1489.05|1489.65|1489.15|1489.65|1489.15|1489.5|1489|0
1753859410000|2025-07-30 07:10:10|1489.7|1489.2|1489.7|1489.2|1489.8|1489.3|1489.65|1489.15|0
1753859420000|2025-07-30 07:10:20|1489.75|1489.25|1490.2|1489.7|1490.2|1489.7|1489.75|1489.25|3
1753859430000|2025-07-30 07:10:30|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.15|1489.65|0
1753859440000|2025-07-30 07:10:40|1490.15|1489.65|1490.3|1489.8|1490.3|1489.8|1490.15|1489.65|0
1753859450000|2025-07-30 07:10:50|1490.35|1489.85|1490.35|1489.85|1490.35|1489.85|1490.3|1489.8|0
1753859460000|2025-07-30 07:11:00|1490.3|1489.8|1490.35|1489.85|1490.35|1489.85|1490.3|1489.8|0
1753859470000|2025-07-30 07:11:10|1490.3|1489.8|1490.3|1489.8|1490.3|1489.8|1490.25|1489.75|0
1753859480000|2025-07-30 07:11:20|1490.35|1489.85|1490.35|1489.85|1490.45|1489.95|1490.35|1489.85|0
1753859490000|2025-07-30 07:11:30|1490.45|1489.95|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1753859500000|2025-07-30 07:11:40|1490.5|1490|1490.4|1489.9|1490.5|1490|1490.4|1489.9|5
1753859510000|2025-07-30 07:11:50|1490.35|1489.85|1490.35|1489.85|1490.35|1489.85|1490.35|1489.85|0
1753859520000|2025-07-30 07:12:00|1490.4|1489.9|1490.4|1489.9|1490.45|1489.95|1490.35|1489.85|0
1753859530000|2025-07-30 07:12:10|1490.45|1489.95|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1753859540000|2025-07-30 07:12:20|1490.5|1490|1490.5|1490|1490.5|1490|1490.5|1490|0
1753859550000|2025-07-30 07:12:30|1491.25|1490.75|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|5
1753859560000|2025-07-30 07:12:40|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1753859570000|2025-07-30 07:12:50|1491.15|1490.65|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1753859580000|2025-07-30 07:13:00|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1753859590000|2025-07-30 07:13:10|1491.1|1490.6|1491.3|1490.8|1491.3|1490.8|1491.1|1490.6|0
1753859600000|2025-07-30 07:13:20|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|0
1753859610000|2025-07-30 07:13:30|1491.15|1490.65|1491|1490.5|1491.15|1490.65|1491|1490.5|0
1753859620000|2025-07-30 07:13:40|1491.05|1490.55|1490.85|1490.35|1491.05|1490.55|1490.85|1490.35|0
1753859630000|2025-07-30 07:13:50|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1753859640000|2025-07-30 07:14:00|1490.95|1490.45|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1753859650000|2025-07-30 07:14:10|1491|1490.5|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1753859660000|2025-07-30 07:14:20|1491.05|1490.55|1491.25|1490.75|1491.3|1490.8|1491.05|1490.55|0
1753859670000|2025-07-30 07:14:30|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1753859680000|2025-07-30 07:14:40|1491.1|1490.6|1490.95|1490.45|1491.1|1490.6|1490.95|1490.45|0
1753859690000|2025-07-30 07:14:50|1491.05|1490.55|1490.85|1490.35|1491.05|1490.55|1490.85|1490.35|0
1753859700000|2025-07-30 07:15:00|1490.8|1490.3|1490.55|1490.05|1490.8|1490.3|1490.45|1489.95|0
1753859710000|2025-07-30 07:15:10|1490.6|1490.1|1490.75|1490.25|1490.75|1490.25|1490.55|1490.05|0
1753859720000|2025-07-30 07:15:20|1490.85|1490.35|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1753859730000|2025-07-30 07:15:30|1490.8|1490.3|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1753859740000|2025-07-30 07:15:40|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1753859760000|2025-07-30 07:16:00|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1753859770000|2025-07-30 07:16:10|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1753859780000|2025-07-30 07:16:20|1490.95|1490.45|1491.05|1490.55|1491.05|1490.55|1490.9|1490.4|0
1753859790000|2025-07-30 07:16:30|1491|1490.5|1490.9|1490.4|1491|1490.5|1490.9|1490.4|0
1753859800000|2025-07-30 07:16:40|1490.85|1490.35|1490.85|1490.35|1490.9|1490.4|1490.85|1490.35|0
1753859810000|2025-07-30 07:16:50|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.85|1490.35|0
1753859820000|2025-07-30 07:17:00|1491|1490.5|1490.9|1490.4|1491|1490.5|1490.85|1490.35|0
1753859830000|2025-07-30 07:17:10|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1753859840000|2025-07-30 07:17:20|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1753859850000|2025-07-30 07:17:30|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491|1490.5|4
1753859860000|2025-07-30 07:17:40|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1753859870000|2025-07-30 07:17:50|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1753859880000|2025-07-30 07:18:00|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1753859890000|2025-07-30 07:18:10|1490.8|1490.3|1490.95|1490.45|1491|1490.5|1490.8|1490.3|4
1753859900000|2025-07-30 07:18:20|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1753859910000|2025-07-30 07:18:30|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1753859920000|2025-07-30 07:18:40|1490.95|1490.45|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1753859930000|2025-07-30 07:18:50|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1753859940000|2025-07-30 07:19:00|1491|1490.5|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1753859950000|2025-07-30 07:19:10|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1753859960000|2025-07-30 07:19:20|1491.05|1490.55|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1753859970000|2025-07-30 07:19:30|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1753859980000|2025-07-30 07:19:40|1490.8|1490.3|1491.25|1490.75|1491.25|1490.75|1490.8|1490.3|6
1753859990000|2025-07-30 07:19:50|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.15|1490.65|0
1753860000000|2025-07-30 07:20:00|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1753860010000|2025-07-30 07:20:10|1491.93|1491.43|1491.83|1491.33|1491.93|1491.43|1491.83|1491.33|0
1753860020000|2025-07-30 07:20:20|1491.88|1491.38|1492.13|1491.63|1492.23|1491.73|1491.83|1491.33|0
1753860030000|2025-07-30 07:20:30|1492.08|1491.58|1492.43|1491.93|1492.53|1492.03|1492.08|1491.58|0
1753860040000|2025-07-30 07:20:40|1492.48|1491.98|1492.73|1492.23|1492.73|1492.23|1492.48|1491.98|0
1753860050000|2025-07-30 07:20:50|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1753860060000|2025-07-30 07:21:00|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1753860070000|2025-07-30 07:21:10|1492.68|1492.18|1492.53|1492.03|1492.73|1492.23|1492.53|1492.03|0
1753860080000|2025-07-30 07:21:20|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1753860090000|2025-07-30 07:21:30|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1753860100000|2025-07-30 07:21:40|1492.78|1492.28|1492.93|1492.43|1493.03|1492.53|1492.78|1492.28|0
1753860110000|2025-07-30 07:21:50|1493.03|1492.53|1492.83|1492.33|1493.13|1492.63|1492.83|1492.33|0
1753860120000|2025-07-30 07:22:00|1492.78|1492.28|1492.53|1492.03|1492.78|1492.28|1492.53|1492.03|0
1753860130000|2025-07-30 07:22:10|1492.48|1491.98|1492.48|1491.98|1492.53|1492.03|1492.43|1491.93|0
1753860140000|2025-07-30 07:22:20|1492.53|1492.03|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1753860150000|2025-07-30 07:22:30|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1753860160000|2025-07-30 07:22:40|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1753860170000|2025-07-30 07:22:50|1492.78|1492.28|1492.93|1492.43|1492.93|1492.43|1492.78|1492.28|0
1753860180000|2025-07-30 07:23:00|1492.88|1492.38|1492.58|1492.08|1492.88|1492.38|1492.53|1492.03|0
1753860190000|2025-07-30 07:23:10|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1753860200000|2025-07-30 07:23:20|1492.53|1492.03|1492.43|1491.93|1492.53|1492.03|1492.38|1491.88|0
1753860210000|2025-07-30 07:23:30|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1753860220000|2025-07-30 07:23:40|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1753860230000|2025-07-30 07:23:50|1492.43|1491.93|1492.43|1491.93|1492.63|1492.13|1492.43|1491.93|0
1753860240000|2025-07-30 07:24:00|1492.48|1491.98|1492.13|1491.63|1492.53|1492.03|1492.13|1491.63|0
1753860250000|2025-07-30 07:24:10|1492.18|1491.68|1492.13|1491.63|1492.18|1491.68|1492.08|1491.58|0
1753860260000|2025-07-30 07:24:20|1492.18|1491.68|1492.23|1491.73|1492.33|1491.83|1492.18|1491.68|0
1753860270000|2025-07-30 07:24:30|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1753860280000|2025-07-30 07:24:40|1492.13|1491.63|1492.33|1491.83|1492.33|1491.83|1492.13|1491.63|0
1753860290000|2025-07-30 07:24:50|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1753860300000|2025-07-30 07:25:00|1492.38|1491.88|1492.38|1491.88|1492.43|1491.93|1492.33|1491.83|0
1753860310000|2025-07-30 07:25:10|1492.33|1491.83|1492.23|1491.73|1492.33|1491.83|1492.18|1491.68|0
1753860320000|2025-07-30 07:25:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1753860340000|2025-07-30 07:25:40|1492.28|1491.78|1492.03|1491.53|1492.28|1491.78|1492.03|1491.53|0
1753860350000|2025-07-30 07:25:50|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1753860360000|2025-07-30 07:26:00|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1753860370000|2025-07-30 07:26:10|1491.78|1491.28|1491.73|1491.23|1491.78|1491.28|1491.63|1491.13|0
1753860380000|2025-07-30 07:26:20|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1753860390000|2025-07-30 07:26:30|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.53|1491.03|0
1753860400000|2025-07-30 07:26:40|1491.58|1491.08|1491.73|1491.23|1491.73|1491.23|1491.58|1491.08|0
1753860410000|2025-07-30 07:26:50|1491.68|1491.18|1491.83|1491.33|1491.83|1491.33|1491.63|1491.13|0
1753860420000|2025-07-30 07:27:00|1491.88|1491.38|1491.73|1491.23|1492.03|1491.53|1491.73|1491.23|2
1753860430000|2025-07-30 07:27:10|1491.78|1491.28|1491.83|1491.33|1491.93|1491.43|1491.68|1491.18|0
1753860440000|2025-07-30 07:27:20|1491.88|1491.38|1491.78|1491.28|1491.88|1491.38|1491.73|1491.23|0
1753860450000|2025-07-30 07:27:30|1491.73|1491.23|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1753860460000|2025-07-30 07:27:40|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1753860470000|2025-07-30 07:27:50|1491.68|1491.18|1491.73|1491.23|1491.83|1491.33|1491.58|1491.08|1
1753860480000|2025-07-30 07:28:00|1491.78|1491.28|1491.83|1491.33|1491.93|1491.43|1491.78|1491.28|0
1753860490000|2025-07-30 07:28:10|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.88|1491.38|0
1753860500000|2025-07-30 07:28:20|1491.88|1491.38|1491.73|1491.23|1491.93|1491.43|1491.73|1491.23|0
1753860510000|2025-07-30 07:28:30|1491.68|1491.18|1491.83|1491.33|1491.83|1491.33|1491.63|1491.13|0
1753860520000|2025-07-30 07:28:40|1491.88|1491.38|1492.03|1491.53|1492.13|1491.63|1491.88|1491.38|0
1753860530000|2025-07-30 07:28:50|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|0
1753860540000|2025-07-30 07:29:00|1492.28|1491.78|1491.93|1491.43|1492.28|1491.78|1491.93|1491.43|0
1753860550000|2025-07-30 07:29:10|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1753860560000|2025-07-30 07:29:20|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1753860590000|2025-07-30 07:29:50|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|0
1753860600000|2025-07-30 07:30:00|1492.08|1491.58|1492.13|1491.63|1492.18|1491.68|1492.03|1491.53|0
1753860610000|2025-07-30 07:30:10|1492.18|1491.68|1492.23|1491.73|1492.33|1491.83|1492.18|1491.68|0
1753860620000|2025-07-30 07:30:20|1492.28|1491.78|1492.33|1491.83|1492.43|1491.93|1492.28|1491.78|0
1753860630000|2025-07-30 07:30:30|1492.28|1491.78|1492.13|1491.63|1492.33|1491.83|1492.03|1491.53|0
1753860640000|2025-07-30 07:30:40|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1753860650000|2025-07-30 07:30:50|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1753860660000|2025-07-30 07:31:00|1492.08|1491.58|1492.13|1491.63|1492.23|1491.73|1492.08|1491.58|0
1753860670000|2025-07-30 07:31:10|1492.08|1491.58|1492.03|1491.53|1492.08|1491.58|1491.93|1491.43|0
1753860680000|2025-07-30 07:31:20|1491.98|1491.48|1492.13|1491.63|1492.13|1491.63|1491.98|1491.48|0
1753860690000|2025-07-30 07:31:30|1492.03|1491.53|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1753860710000|2025-07-30 07:31:50|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.73|1491.23|0
1753860720000|2025-07-30 07:32:00|1491.78|1491.28|1491.63|1491.13|1491.78|1491.28|1491.63|1491.13|0
1753860730000|2025-07-30 07:32:10|1491.53|1491.03|1491.23|1490.73|1491.53|1491.03|1491.23|1490.73|0
1753860740000|2025-07-30 07:32:20|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1753860750000|2025-07-30 07:32:30|1490.93|1490.43|1490.63|1490.13|1490.93|1490.43|1490.63|1490.13|0
1753860760000|2025-07-30 07:32:40|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.53|1490.03|0
1753860770000|2025-07-30 07:32:50|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.53|1490.03|0
1753860780000|2025-07-30 07:33:00|1490.68|1490.18|1490.53|1490.03|1490.73|1490.23|1490.53|1490.03|0
1753860790000|2025-07-30 07:33:10|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1753860800000|2025-07-30 07:33:20|1490.48|1489.98|1490.63|1490.13|1490.63|1490.13|1490.48|1489.98|0
1753860810000|2025-07-30 07:33:30|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1753860840000|2025-07-30 07:34:00|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1753860850000|2025-07-30 07:34:10|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1753860860000|2025-07-30 07:34:20|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|0
1753860880000|2025-07-30 07:34:40|1490.38|1489.88|1490.33|1489.83|1490.43|1489.93|1490.33|1489.83|0
1753860890000|2025-07-30 07:34:50|1490.43|1489.93|1490.48|1489.98|1490.48|1489.98|1490.33|1489.83|0
1753860900000|2025-07-30 07:35:00|1490.53|1490.03|1490.43|1489.93|1490.63|1490.13|1490.33|1489.83|0
1753860910000|2025-07-30 07:35:10|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1753860920000|2025-07-30 07:35:20|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1753860930000|2025-07-30 07:35:30|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1753860950000|2025-07-30 07:35:50|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1753860960000|2025-07-30 07:36:00|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1753860970000|2025-07-30 07:36:10|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1753860980000|2025-07-30 07:36:20|1490.58|1490.08|1490.53|1490.03|1490.63|1490.13|1490.53|1490.03|0
1753860990000|2025-07-30 07:36:30|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.43|1489.93|0
1753861000000|2025-07-30 07:36:40|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1753861010000|2025-07-30 07:36:50|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1753861020000|2025-07-30 07:37:00|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.58|1490.08|0
1753861030000|2025-07-30 07:37:10|1490.68|1490.18|1491.03|1490.53|1491.03|1490.53|1490.68|1490.18|0
1753861040000|2025-07-30 07:37:20|1491.08|1490.58|1491.23|1490.73|1491.23|1490.73|1491.08|1490.58|0
1753861050000|2025-07-30 07:37:30|1491.18|1490.68|1491.03|1490.53|1491.18|1490.68|1490.98|1490.48|0
1753861060000|2025-07-30 07:37:40|1491.08|1490.58|1490.98|1490.48|1491.18|1490.68|1490.98|1490.48|0
1753861070000|2025-07-30 07:37:50|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|0
1753861080000|2025-07-30 07:38:00|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1753861090000|2025-07-30 07:38:10|1490.93|1490.43|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753861100000|2025-07-30 07:38:20|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1753861110000|2025-07-30 07:38:30|1490.93|1490.43|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753861120000|2025-07-30 07:38:40|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753861140000|2025-07-30 07:39:00|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1753861150000|2025-07-30 07:39:10|1490.88|1490.38|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1753861160000|2025-07-30 07:39:20|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|0
1753861180000|2025-07-30 07:39:40|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1753861190000|2025-07-30 07:39:50|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1753861200000|2025-07-30 07:40:00|1490.78|1490.28|1490.53|1490.03|1490.78|1490.28|1490.43|1489.93|0
1753861210000|2025-07-30 07:40:10|1490.58|1490.08|1490.83|1490.33|1490.83|1490.33|1490.58|1490.08|0
1753861220000|2025-07-30 07:40:20|1490.88|1490.38|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1753861230000|2025-07-30 07:40:30|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1753861240000|2025-07-30 07:40:40|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.83|1490.33|0
1753861250000|2025-07-30 07:40:50|1490.98|1490.48|1490.83|1490.33|1490.98|1490.48|1490.83|1490.33|0
1753861260000|2025-07-30 07:41:00|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1753861270000|2025-07-30 07:41:10|1490.88|1490.38|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1753861280000|2025-07-30 07:41:20|1490.88|1490.38|1491.03|1490.53|1491.03|1490.53|1490.88|1490.38|0
1753861290000|2025-07-30 07:41:30|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1753861300000|2025-07-30 07:41:40|1491.08|1490.58|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1753861310000|2025-07-30 07:41:50|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1753861320000|2025-07-30 07:42:00|1491.08|1490.58|1490.93|1490.43|1491.08|1490.58|1490.88|1490.38|0
1753861330000|2025-07-30 07:42:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1753861340000|2025-07-30 07:42:20|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1753861350000|2025-07-30 07:42:30|1491.08|1490.58|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1753861360000|2025-07-30 07:42:40|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1753861370000|2025-07-30 07:42:50|1491.18|1490.68|1491.33|1490.83|1491.33|1490.83|1491.18|1490.68|0
1753861380000|2025-07-30 07:43:00|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1753861390000|2025-07-30 07:43:10|1491.48|1490.98|1491.43|1490.93|1491.53|1491.03|1491.43|1490.93|0
1753861400000|2025-07-30 07:43:20|1491.38|1490.88|1491.43|1490.93|1491.43|1490.93|1491.33|1490.83|0
1753861430000|2025-07-30 07:43:50|1491.38|1490.88|1491.23|1490.73|1491.38|1490.88|1491.23|1490.73|0
1753861440000|2025-07-30 07:44:00|1491.28|1490.78|1491.23|1490.73|1491.33|1490.83|1491.23|1490.73|0
1753861450000|2025-07-30 07:44:10|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1753861460000|2025-07-30 07:44:20|1491.28|1490.78|1491.43|1490.93|1491.48|1490.98|1491.28|1490.78|0
1753861470000|2025-07-30 07:44:30|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1753861480000|2025-07-30 07:44:40|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1753861490000|2025-07-30 07:44:50|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1753861500000|2025-07-30 07:45:00|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|0
1753861510000|2025-07-30 07:45:10|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.53|1491.03|0
1753861530000|2025-07-30 07:45:30|1491.58|1491.08|1491.38|1490.88|1491.58|1491.08|1491.33|1490.83|0
1753861550000|2025-07-30 07:45:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1753861560000|2025-07-30 07:46:00|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1753861570000|2025-07-30 07:46:10|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1753861580000|2025-07-30 07:46:20|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1753861590000|2025-07-30 07:46:30|1491.58|1491.08|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1753861600000|2025-07-30 07:46:40|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1753861610000|2025-07-30 07:46:50|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1753861620000|2025-07-30 07:47:00|1491.58|1491.08|1491.43|1490.93|1491.63|1491.13|1491.43|1490.93|0
1753861630000|2025-07-30 07:47:10|1491.38|1490.88|1491.28|1490.78|1491.38|1490.88|1491.23|1490.73|0
1753861640000|2025-07-30 07:47:20|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1753861660000|2025-07-30 07:47:40|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1753861670000|2025-07-30 07:47:50|1491.43|1490.93|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1753861680000|2025-07-30 07:48:00|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.53|1491.03|0
1753861690000|2025-07-30 07:48:10|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.53|1491.03|0
1753861700000|2025-07-30 07:48:20|1491.58|1491.08|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1753861720000|2025-07-30 07:48:40|1491.58|1491.08|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1753861740000|2025-07-30 07:49:00|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|0
1753861750000|2025-07-30 07:49:10|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.43|1490.93|0
1753861760000|2025-07-30 07:49:20|1491.43|1490.93|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1753861770000|2025-07-30 07:49:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1753861780000|2025-07-30 07:49:40|1491.48|1490.98|1491.63|1491.13|1491.63|1491.13|1491.43|1490.93|0
1753861790000|2025-07-30 07:49:50|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1753861810000|2025-07-30 07:50:10|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1753861820000|2025-07-30 07:50:20|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1753861840000|2025-07-30 07:50:40|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.48|1490.98|0
1753861850000|2025-07-30 07:50:50|1491.48|1490.98|1491.48|1490.98|1491.53|1491.03|1491.43|1490.93|0
1753861860000|2025-07-30 07:51:00|1491.53|1491.03|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1753861890000|2025-07-30 07:51:30|1491.48|1490.98|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1753861900000|2025-07-30 07:51:40|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1753861910000|2025-07-30 07:51:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1753861920000|2025-07-30 07:52:00|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1753861930000|2025-07-30 07:52:10|1491.43|1490.93|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1753861940000|2025-07-30 07:52:20|1491.38|1490.88|1491.33|1490.83|1491.38|1490.88|1491.33|1490.83|0
1753861950000|2025-07-30 07:52:30|1491.28|1490.78|1491.03|1490.53|1491.28|1490.78|1491.03|1490.53|0
1753861970000|2025-07-30 07:52:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1753861980000|2025-07-30 07:53:00|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1753861990000|2025-07-30 07:53:10|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1753862000000|2025-07-30 07:53:20|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753862010000|2025-07-30 07:53:30|1490.98|1490.48|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1753862030000|2025-07-30 07:53:50|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1753862040000|2025-07-30 07:54:00|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753862060000|2025-07-30 07:54:20|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753862080000|2025-07-30 07:54:40|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753862090000|2025-07-30 07:54:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1753862100000|2025-07-30 07:55:00|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1753862110000|2025-07-30 07:55:10|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1753862120000|2025-07-30 07:55:20|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1753862130000|2025-07-30 07:55:30|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1753862140000|2025-07-30 07:55:40|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1753862150000|2025-07-30 07:55:50|1491.03|1490.53|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1753862170000|2025-07-30 07:56:10|1491.08|1490.58|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1753862180000|2025-07-30 07:56:20|1491.08|1490.58|1491.33|1490.83|1491.33|1490.83|1491.08|1490.58|0
1753862190000|2025-07-30 07:56:30|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1753862200000|2025-07-30 07:56:40|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1753862210000|2025-07-30 07:56:50|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|0
1753862220000|2025-07-30 07:57:00|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1753862230000|2025-07-30 07:57:10|1491.03|1490.53|1491.08|1490.58|1491.13|1490.63|1491.03|1490.53|0
1753862250000|2025-07-30 07:57:30|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1753862260000|2025-07-30 07:57:40|1491.13|1490.63|1491.08|1490.58|1491.13|1490.63|1491.08|1490.58|0
1753862280000|2025-07-30 07:58:00|1491.13|1490.63|1491.23|1490.73|1491.23|1490.73|1491.08|1490.58|0
1753862290000|2025-07-30 07:58:10|1491.28|1490.78|1491.43|1490.93|1491.53|1491.03|1491.28|1490.78|0
1753862310000|2025-07-30 07:58:30|1491.38|1490.88|1491.23|1490.73|1491.38|1490.88|1491.23|1490.73|0
1753862320000|2025-07-30 07:58:40|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1753862340000|2025-07-30 07:59:00|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1753862350000|2025-07-30 07:59:10|1491.43|1490.93|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1753862360000|2025-07-30 07:59:20|1491.43|1490.93|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1753862370000|2025-07-30 07:59:30|1491.38|1490.88|1491.38|1490.88|1491.43|1490.93|1491.33|1490.83|0
1753862380000|2025-07-30 07:59:40|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.33|1490.83|0
1753862390000|2025-07-30 07:59:50|1491.38|1490.88|1491.18|1490.68|1491.38|1490.88|1491.18|1490.68|0
1753862400000|2025-07-30 08:00:00|1491.13|1490.63|1490.73|1490.23|1491.13|1490.63|1490.73|1490.23|0
1753862410000|2025-07-30 08:00:10|1490.78|1490.28|1490.83|1490.33|1490.93|1490.43|1490.73|1490.23|0
1753862420000|2025-07-30 08:00:20|1490.78|1490.28|1490.63|1490.13|1490.78|1490.28|1490.63|1490.13|0
1753862430000|2025-07-30 08:00:30|1490.58|1490.08|1490.58|1490.08|1490.63|1490.13|1490.58|1490.08|0
1753862440000|2025-07-30 08:00:40|1490.53|1490.03|1490.58|1490.08|1490.58|1490.08|1490.48|1489.98|0
1753862460000|2025-07-30 08:01:00|1490.63|1490.13|1490.58|1490.08|1490.63|1490.13|1490.58|1490.08|0
1753862500000|2025-07-30 08:01:40|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|0
1753862510000|2025-07-30 08:01:50|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1753862520000|2025-07-30 08:02:00|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1753862530000|2025-07-30 08:02:10|1490.58|1490.08|1490.58|1490.08|1490.63|1490.13|1490.58|1490.08|0
1753862540000|2025-07-30 08:02:20|1490.63|1490.13|1490.73|1490.23|1490.73|1490.23|1490.63|1490.13|0
1753862550000|2025-07-30 08:02:30|1490.83|1490.33|1491.03|1490.53|1491.13|1490.63|1490.83|1490.33|0
1753862560000|2025-07-30 08:02:40|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753862570000|2025-07-30 08:02:50|1490.88|1490.38|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1753862580000|2025-07-30 08:03:00|1490.88|1490.38|1491.13|1490.63|1491.13|1490.63|1490.88|1490.38|0
1753862590000|2025-07-30 08:03:10|1491.08|1490.58|1491.23|1490.73|1491.23|1490.73|1491.03|1490.53|0
1753862600000|2025-07-30 08:03:20|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1753862650000|2025-07-30 08:04:10|1491.18|1490.68|1491.23|1490.73|1491.33|1490.83|1491.18|1490.68|0
1753862660000|2025-07-30 08:04:20|1491.28|1490.78|1491.43|1490.93|1491.43|1490.93|1491.28|1490.78|0
1753862670000|2025-07-30 08:04:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1753862680000|2025-07-30 08:04:40|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1753862690000|2025-07-30 08:04:50|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1753862700000|2025-07-30 08:05:00|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1753862710000|2025-07-30 08:05:10|1491.68|1491.18|1491.48|1490.98|1491.68|1491.18|1491.48|1490.98|0
1753862720000|2025-07-30 08:05:20|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1753862730000|2025-07-30 08:05:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1753862740000|2025-07-30 08:05:40|1491.48|1490.98|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1753862750000|2025-07-30 08:05:50|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1753862760000|2025-07-30 08:06:00|1491.33|1490.83|1490.83|1490.33|1491.33|1490.83|1490.83|1490.33|0
1753862770000|2025-07-30 08:06:10|1490.78|1490.28|1490.73|1490.23|1490.83|1490.33|1490.73|1490.23|0
1753862810000|2025-07-30 08:06:50|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1753862820000|2025-07-30 08:07:00|1490.78|1490.28|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1753862830000|2025-07-30 08:07:10|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1753862840000|2025-07-30 08:07:20|1490.78|1490.28|1490.93|1490.43|1490.93|1490.43|1490.78|1490.28|0
1753862850000|2025-07-30 08:07:30|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1753862870000|2025-07-30 08:07:50|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1753862880000|2025-07-30 08:08:00|1490.88|1490.38|1490.73|1490.23|1490.88|1490.38|1490.68|1490.18|0
1753862890000|2025-07-30 08:08:10|1490.78|1490.28|1490.73|1490.23|1490.83|1490.33|1490.73|1490.23|0
1753862900000|2025-07-30 08:08:20|1490.68|1490.18|1489.98|1489.48|1490.68|1490.18|1489.98|1489.48|0
1753862920000|2025-07-30 08:08:40|1489.93|1489.43|1489.93|1489.43|1489.98|1489.48|1489.93|1489.43|0
1753862930000|2025-07-30 08:08:50|1489.98|1489.48|1489.93|1489.43|1489.98|1489.48|1489.93|1489.43|0
1753862940000|2025-07-30 08:09:00|1489.98|1489.48|1490.03|1489.53|1490.08|1489.58|1489.93|1489.43|0
1753862950000|2025-07-30 08:09:10|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1753862960000|2025-07-30 08:09:20|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1753862970000|2025-07-30 08:09:30|1489.98|1489.48|1489.73|1489.23|1489.98|1489.48|1489.73|1489.23|2
1753862980000|2025-07-30 08:09:40|1489.68|1489.18|1489.63|1489.13|1489.68|1489.18|1489.63|1489.13|0
1753862990000|2025-07-30 08:09:50|1489.58|1489.08|1489.43|1488.93|1489.58|1489.08|1489.43|1488.93|0
1753863000000|2025-07-30 08:10:00|1488.95|1488.45|1488.95|1488.45|1489.05|1488.55|1488.95|1488.45|0
1753863020000|2025-07-30 08:10:20|1488.9|1488.4|1488.85|1488.35|1488.9|1488.4|1488.85|1488.35|0
1753863030000|2025-07-30 08:10:30|1488.8|1488.3|1488.75|1488.25|1488.85|1488.35|1488.75|1488.25|0
1753863040000|2025-07-30 08:10:40|1488.8|1488.3|1488.75|1488.25|1488.85|1488.35|1488.75|1488.25|0
1753863050000|2025-07-30 08:10:50|1488.8|1488.3|1488.75|1488.25|1488.85|1488.35|1488.75|1488.25|0
1753863060000|2025-07-30 08:11:00|1488.65|1488.15|1488.65|1488.15|1488.65|1488.15|1488.65|1488.15|0
1753863070000|2025-07-30 08:11:10|1488.6|1488.1|1488.65|1488.15|1488.65|1488.15|1488.55|1488.05|0
1753863080000|2025-07-30 08:11:20|1488.6|1488.1|1488.55|1488.05|1488.65|1488.15|1488.55|1488.05|0
1753863090000|2025-07-30 08:11:30|1488.6|1488.1|1488.65|1488.15|1488.65|1488.15|1488.6|1488.1|0
1753863100000|2025-07-30 08:11:40|1488.6|1488.1|1488.65|1488.15|1488.65|1488.15|1488.55|1488.05|0
1753863110000|2025-07-30 08:11:50|1488.7|1488.2|1488.7|1488.2|1488.7|1488.2|1488.7|1488.2|0
1753863120000|2025-07-30 08:12:00|1488.75|1488.25|1488.75|1488.25|1488.75|1488.25|1488.75|1488.25|0
1753863130000|2025-07-30 08:12:10|1488.7|1488.2|1488.65|1488.15|1488.7|1488.2|1488.65|1488.15|0
1753863140000|2025-07-30 08:12:20|1488.6|1488.1|1488.55|1488.05|1488.65|1488.15|1488.55|1488.05|0
1753863150000|2025-07-30 08:12:30|1488.6|1488.1|1488.55|1488.05|1488.6|1488.1|1488.55|1488.05|0
1753863160000|2025-07-30 08:12:40|1488.5|1488|1488.45|1487.95|1488.5|1488|1488.45|1487.95|0
1753863170000|2025-07-30 08:12:50|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.4|1487.9|0
1753863180000|2025-07-30 08:13:00|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.35|1487.85|0
1753863190000|2025-07-30 08:13:10|1488.4|1487.9|1488.35|1487.85|1488.4|1487.9|1488.25|1487.75|0
1753863210000|2025-07-30 08:13:30|1488.3|1487.8|1488.15|1487.65|1488.3|1487.8|1488.15|1487.65|0
1753863230000|2025-07-30 08:13:50|1488.1|1487.6|1488.15|1487.65|1488.15|1487.65|1488.05|1487.55|0
1753863240000|2025-07-30 08:14:00|1488.1|1487.6|1488.15|1487.65|1488.15|1487.65|1488.1|1487.6|0
1753863250000|2025-07-30 08:14:10|1488.1|1487.6|1487.95|1487.45|1488.1|1487.6|1487.95|1487.45|0
1753863260000|2025-07-30 08:14:20|1487.9|1487.4|1487.75|1487.25|1487.9|1487.4|1487.65|1487.15|0
1753863270000|2025-07-30 08:14:30|1487.8|1487.3|1487.75|1487.25|1487.8|1487.3|1487.75|1487.25|0
1753863280000|2025-07-30 08:14:40|1487.8|1487.3|1487.85|1487.35|1487.85|1487.35|1487.8|1487.3|0
1753863310000|2025-07-30 08:15:10|1487.8|1487.3|1487.75|1487.25|1487.8|1487.3|1487.65|1487.15|0
1753863320000|2025-07-30 08:15:20|1487.7|1487.2|1487.6|1487.1|1487.75|1487.25|1487.55|1487.05|0
1753863330000|2025-07-30 08:15:30|1487.55|1487.05|1487.65|1487.15|1487.65|1487.15|1487.55|1487.05|0
1753863340000|2025-07-30 08:15:40|1487.75|1487.25|1487.65|1487.15|1487.75|1487.25|1487.65|1487.15|0
1753863350000|2025-07-30 08:15:50|1487.6|1487.1|1487.75|1487.25|1487.75|1487.25|1487.55|1487.05|0
1753863360000|2025-07-30 08:16:00|1487.8|1487.3|1487.55|1487.05|1487.85|1487.35|1487.55|1487.05|0
1753863370000|2025-07-30 08:16:10|1487.6|1487.1|1487.55|1487.05|1487.6|1487.1|1487.55|1487.05|0
1753863380000|2025-07-30 08:16:20|1487.6|1487.1|1487.85|1487.35|1487.85|1487.35|1487.6|1487.1|0
1753863390000|2025-07-30 08:16:30|1487.9|1487.4|1487.95|1487.45|1487.95|1487.45|1487.85|1487.35|0
1753863400000|2025-07-30 08:16:40|1488|1487.5|1487.85|1487.35|1488|1487.5|1487.85|1487.35|0
1753863410000|2025-07-30 08:16:50|1487.8|1487.3|1487.65|1487.15|1487.8|1487.3|1487.65|1487.15|0
1753863420000|2025-07-30 08:17:00|1487.7|1487.2|1487.75|1487.25|1487.75|1487.25|1487.65|1487.15|0
1753863430000|2025-07-30 08:17:10|1487.7|1487.2|1487.65|1487.15|1487.7|1487.2|1487.65|1487.15|0
1753863440000|2025-07-30 08:17:20|1487.7|1487.2|1487.65|1487.15|1487.75|1487.25|1487.6|1487.1|0
1753863450000|2025-07-30 08:17:30|1487.6|1487.1|1487.55|1487.05|1487.6|1487.1|1487.45|1486.95|0
1753863460000|2025-07-30 08:17:40|1487.5|1487|1487.55|1487.05|1487.55|1487.05|1487.5|1487|0
1753863470000|2025-07-30 08:17:50|1487.6|1487.1|1487.55|1487.05|1487.65|1487.15|1487.55|1487.05|0
1753863480000|2025-07-30 08:18:00|1487.5|1487|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1753863490000|2025-07-30 08:18:10|1487.5|1487|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1753863500000|2025-07-30 08:18:20|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.35|1486.85|0
1753863510000|2025-07-30 08:18:30|1487.4|1486.9|1487.35|1486.85|1487.45|1486.95|1487.35|1486.85|0
1753863520000|2025-07-30 08:18:40|1487.3|1486.8|1487.05|1486.55|1487.3|1486.8|1487.05|1486.55|0
1753863530000|2025-07-30 08:18:50|1487|1486.5|1486.95|1486.45|1487.05|1486.55|1486.95|1486.45|0
1753863540000|2025-07-30 08:19:00|1487|1486.5|1486.95|1486.45|1487.05|1486.55|1486.95|1486.45|0
1753863550000|2025-07-30 08:19:10|1487|1486.5|1487.05|1486.55|1487.15|1486.65|1487|1486.5|0
1753863560000|2025-07-30 08:19:20|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.95|1486.45|0
1753863580000|2025-07-30 08:19:40|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1753863590000|2025-07-30 08:19:50|1487|1486.5|1486.85|1486.35|1487|1486.5|1486.85|1486.35|0
1753863600000|2025-07-30 08:20:00|1486.88|1486.38|1486.68|1486.18|1486.88|1486.38|1486.68|1486.18|0
1753863610000|2025-07-30 08:20:10|1486.63|1486.13|1486.48|1485.98|1486.63|1486.13|1486.48|1485.98|0
1753863630000|2025-07-30 08:20:30|1486.38|1485.88|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1753863640000|2025-07-30 08:20:40|1486.28|1485.78|1486.18|1485.68|1486.28|1485.78|1486.18|1485.68|0
1753863650000|2025-07-30 08:20:50|1486.13|1485.63|1485.98|1485.48|1486.13|1485.63|1485.98|1485.48|0
1753863670000|2025-07-30 08:21:10|1485.93|1485.43|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1753863680000|2025-07-30 08:21:20|1485.83|1485.33|1485.68|1485.18|1485.83|1485.33|1485.58|1485.08|0
1753863690000|2025-07-30 08:21:30|1485.73|1485.23|1485.78|1485.28|1485.78|1485.28|1485.73|1485.23|0
1753863700000|2025-07-30 08:21:40|1485.83|1485.33|1485.98|1485.48|1485.98|1485.48|1485.78|1485.28|0
1753863710000|2025-07-30 08:21:50|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.88|1485.38|0
1753863720000|2025-07-30 08:22:00|1485.88|1485.38|1485.98|1485.48|1485.98|1485.48|1485.88|1485.38|0
1753863730000|2025-07-30 08:22:10|1485.93|1485.43|1485.68|1485.18|1485.98|1485.48|1485.68|1485.18|0
1753863740000|2025-07-30 08:22:20|1485.63|1485.13|1485.58|1485.08|1485.63|1485.13|1485.58|1485.08|0
1753863750000|2025-07-30 08:22:30|1485.63|1485.13|1485.58|1485.08|1485.68|1485.18|1485.58|1485.08|0
1753863760000|2025-07-30 08:22:40|1485.63|1485.13|1485.58|1485.08|1485.68|1485.18|1485.58|1485.08|0
1753863770000|2025-07-30 08:22:50|1485.53|1485.03|1485.48|1484.98|1485.53|1485.03|1485.48|1484.98|0
1753863780000|2025-07-30 08:23:00|1485.43|1484.93|1485.48|1484.98|1485.48|1484.98|1485.38|1484.88|0
1753863800000|2025-07-30 08:23:20|1485.53|1485.03|1485.48|1484.98|1485.58|1485.08|1485.48|1484.98|0
1753863810000|2025-07-30 08:23:30|1485.53|1485.03|1485.48|1484.98|1485.58|1485.08|1485.48|1484.98|0
1753863820000|2025-07-30 08:23:40|1485.53|1485.03|1485.58|1485.08|1485.58|1485.08|1485.53|1485.03|0
1753863840000|2025-07-30 08:24:00|1485.53|1485.03|1485.48|1484.98|1485.53|1485.03|1485.48|1484.98|0
1753863860000|2025-07-30 08:24:20|1485.43|1484.93|1485.38|1484.88|1485.48|1484.98|1485.38|1484.88|0
1753863880000|2025-07-30 08:24:40|1485.43|1484.93|1485.68|1485.18|1485.68|1485.18|1485.43|1484.93|0
1753863910000|2025-07-30 08:25:10|1485.63|1485.13|1485.73|1485.23|1485.73|1485.23|1485.58|1485.08|0
1753863920000|2025-07-30 08:25:20|1485.78|1485.28|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1753863930000|2025-07-30 08:25:30|1485.83|1485.33|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1753863940000|2025-07-30 08:25:40|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1753863950000|2025-07-30 08:25:50|1485.93|1485.43|1485.88|1485.38|1485.93|1485.43|1485.88|1485.38|0
1753863970000|2025-07-30 08:26:10|1485.83|1485.33|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1753863980000|2025-07-30 08:26:20|1485.93|1485.43|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1753863990000|2025-07-30 08:26:30|1485.93|1485.43|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1753864000000|2025-07-30 08:26:40|1485.93|1485.43|1485.93|1485.43|1485.98|1485.48|1485.88|1485.38|0
1753864010000|2025-07-30 08:26:50|1485.98|1485.48|1486.08|1485.58|1486.08|1485.58|1485.88|1485.38|0
1753864020000|2025-07-30 08:27:00|1486.13|1485.63|1486.28|1485.78|1486.28|1485.78|1486.13|1485.63|0
1753864030000|2025-07-30 08:27:10|1486.23|1485.73|1486.18|1485.68|1486.23|1485.73|1486.13|1485.63|0
1753864050000|2025-07-30 08:27:30|1486.23|1485.73|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|0
1753864070000|2025-07-30 08:27:50|1486.23|1485.73|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|0
1753864100000|2025-07-30 08:28:20|1486.23|1485.73|1486.18|1485.68|1486.23|1485.73|1486.18|1485.68|0
1753864120000|2025-07-30 08:28:40|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1753864130000|2025-07-30 08:28:50|1486.03|1485.53|1485.98|1485.48|1486.03|1485.53|1485.98|1485.48|0
1753864140000|2025-07-30 08:29:00|1485.93|1485.43|1485.88|1485.38|1485.93|1485.43|1485.88|1485.38|0
1753864150000|2025-07-30 08:29:10|1485.93|1485.43|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1753864160000|2025-07-30 08:29:20|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1753864180000|2025-07-30 08:29:40|1486.08|1485.58|1486.08|1485.58|1486.08|1485.58|1485.98|1485.48|0
1753864190000|2025-07-30 08:29:50|1486.03|1485.53|1486.08|1485.58|1486.08|1485.58|1486.03|1485.53|0
1753864200000|2025-07-30 08:30:00|1486.01|1485.51|1485.71|1485.21|1486.01|1485.51|1485.61|1485.11|0
1753864210000|2025-07-30 08:30:10|1485.66|1485.16|1485.61|1485.11|1485.71|1485.21|1485.61|1485.11|0
1753864220000|2025-07-30 08:30:20|1485.66|1485.16|1485.71|1485.21|1485.81|1485.31|1485.61|1485.11|0
1753864230000|2025-07-30 08:30:30|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.71|1485.21|0
1753864240000|2025-07-30 08:30:40|1485.76|1485.26|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1753864250000|2025-07-30 08:30:50|1485.76|1485.26|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1753864260000|2025-07-30 08:31:00|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|0
1753864290000|2025-07-30 08:31:30|1485.76|1485.26|1485.61|1485.11|1485.76|1485.26|1485.61|1485.11|0
1753864300000|2025-07-30 08:31:40|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1753864310000|2025-07-30 08:31:50|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.66|1485.16|0
1753864330000|2025-07-30 08:32:10|1485.66|1485.16|1485.61|1485.11|1485.71|1485.21|1485.61|1485.11|0
1753864340000|2025-07-30 08:32:20|1485.66|1485.16|1485.61|1485.11|1485.71|1485.21|1485.61|1485.11|0
1753864350000|2025-07-30 08:32:30|1485.56|1485.06|1485.51|1485.01|1485.56|1485.06|1485.51|1485.01|0
1753864360000|2025-07-30 08:32:40|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|0
1753864370000|2025-07-30 08:32:50|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|0
1753864390000|2025-07-30 08:33:10|1485.56|1485.06|1485.51|1485.01|1485.56|1485.06|1485.51|1485.01|0
1753864400000|2025-07-30 08:33:20|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.41|1484.91|0
1753864410000|2025-07-30 08:33:30|1485.36|1484.86|1485.31|1484.81|1485.36|1484.86|1485.31|1484.81|0
1753864420000|2025-07-30 08:33:40|1485.26|1484.76|1485.11|1484.61|1485.26|1484.76|1485.01|1484.51|0
1753864430000|2025-07-30 08:33:50|1485.06|1484.56|1484.91|1484.41|1485.11|1484.61|1484.91|1484.41|0
1753864440000|2025-07-30 08:34:00|1484.86|1484.36|1484.81|1484.31|1484.86|1484.36|1484.76|1484.26|0
1753864450000|2025-07-30 08:34:10|1484.71|1484.21|1484.71|1484.21|1484.81|1484.31|1484.71|1484.21|0
1753864470000|2025-07-30 08:34:30|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1753864480000|2025-07-30 08:34:40|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1753864500000|2025-07-30 08:35:00|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|0
1753864510000|2025-07-30 08:35:10|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1753864520000|2025-07-30 08:35:20|1484.76|1484.26|1484.81|1484.31|1484.91|1484.41|1484.76|1484.26|0
1753864530000|2025-07-30 08:35:30|1484.86|1484.36|1484.91|1484.41|1484.91|1484.41|1484.81|1484.31|0
1753864540000|2025-07-30 08:35:40|1484.96|1484.46|1485.01|1484.51|1485.01|1484.51|1484.96|1484.46|0
1753864550000|2025-07-30 08:35:50|1485.06|1484.56|1485.01|1484.51|1485.11|1484.61|1485.01|1484.51|0
1753864560000|2025-07-30 08:36:00|1484.96|1484.46|1485.01|1484.51|1485.01|1484.51|1484.91|1484.41|0
1753864570000|2025-07-30 08:36:10|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1753864580000|2025-07-30 08:36:20|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1753864590000|2025-07-30 08:36:30|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1753864610000|2025-07-30 08:36:50|1485.26|1484.76|1485.21|1484.71|1485.31|1484.81|1485.21|1484.71|0
1753864620000|2025-07-30 08:37:00|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.26|1484.76|0
1753864630000|2025-07-30 08:37:10|1485.36|1484.86|1485.36|1484.86|1485.36|1484.86|1485.36|1484.86|0
1753864640000|2025-07-30 08:37:20|1485.41|1484.91|1485.51|1485.01|1485.51|1485.01|1485.41|1484.91|0
1753864660000|2025-07-30 08:37:40|1485.46|1484.96|1485.41|1484.91|1485.51|1485.01|1485.41|1484.91|0
1753864670000|2025-07-30 08:37:50|1485.36|1484.86|1485.31|1484.81|1485.36|1484.86|1485.26|1484.76|0
1753864680000|2025-07-30 08:38:00|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1753864690000|2025-07-30 08:38:10|1485.31|1484.81|1485.31|1484.81|1485.31|1484.81|1485.31|1484.81|0
1753864700000|2025-07-30 08:38:20|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1753864720000|2025-07-30 08:38:40|1485.26|1484.76|1485.21|1484.71|1485.31|1484.81|1485.21|1484.71|0
1753864730000|2025-07-30 08:38:50|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.26|1484.76|0
1753864770000|2025-07-30 08:39:30|1485.26|1484.76|1485.11|1484.61|1485.26|1484.76|1485.11|1484.61|0
1753864780000|2025-07-30 08:39:40|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1753864790000|2025-07-30 08:39:50|1485.11|1484.61|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1753864800000|2025-07-30 08:40:00|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|0
1753864820000|2025-07-30 08:40:20|1485.12|1484.62|1485.07|1484.57|1485.12|1484.62|1485.07|1484.57|0
1753864850000|2025-07-30 08:40:50|1484.97|1484.47|1484.97|1484.47|1485.07|1484.57|1484.97|1484.47|0
1753864860000|2025-07-30 08:41:00|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1753864870000|2025-07-30 08:41:10|1485.02|1484.52|1484.97|1484.47|1485.07|1484.57|1484.97|1484.47|0
1753864880000|2025-07-30 08:41:20|1484.92|1484.42|1484.77|1484.27|1484.92|1484.42|1484.67|1484.17|0
1753864890000|2025-07-30 08:41:30|1484.72|1484.22|1484.47|1483.97|1484.72|1484.22|1484.47|1483.97|0
1753864920000|2025-07-30 08:42:00|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1753864930000|2025-07-30 08:42:10|1484.62|1484.12|1484.57|1484.07|1484.67|1484.17|1484.57|1484.07|0
1753864940000|2025-07-30 08:42:20|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.62|1484.12|0
1753864980000|2025-07-30 08:43:00|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1753864990000|2025-07-30 08:43:10|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1753865000000|2025-07-30 08:43:20|1484.52|1484.02|1484.47|1483.97|1484.57|1484.07|1484.47|1483.97|0
1753865010000|2025-07-30 08:43:30|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1753865020000|2025-07-30 08:43:40|1484.52|1484.02|1484.47|1483.97|1484.57|1484.07|1484.47|1483.97|0
1753865030000|2025-07-30 08:43:50|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.52|1484.02|0
1753865040000|2025-07-30 08:44:00|1484.52|1484.02|1484.47|1483.97|1484.57|1484.07|1484.47|1483.97|0
1753865050000|2025-07-30 08:44:10|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1753865060000|2025-07-30 08:44:20|1484.32|1483.82|1484.27|1483.77|1484.37|1483.87|1484.27|1483.77|0
1753865070000|2025-07-30 08:44:30|1484.22|1483.72|1484.17|1483.67|1484.22|1483.72|1484.17|1483.67|0
1753865080000|2025-07-30 08:44:40|1484.27|1483.77|1484.22|1483.72|1484.27|1483.77|1484.22|1483.72|0
1753865090000|2025-07-30 08:44:50|1484.17|1483.67|1483.77|1483.27|1484.17|1483.67|1483.77|1483.27|0
1753865100000|2025-07-30 08:45:00|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.67|1483.17|0
1753865110000|2025-07-30 08:45:10|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1753865120000|2025-07-30 08:45:20|1483.62|1483.12|1483.57|1483.07|1483.62|1483.12|1483.57|1483.07|0
1753865160000|2025-07-30 08:46:00|1483.52|1483.02|1483.17|1482.67|1483.52|1483.02|1483.17|1482.67|0
1753865180000|2025-07-30 08:46:20|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1753865190000|2025-07-30 08:46:30|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1753865220000|2025-07-30 08:47:00|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1753865230000|2025-07-30 08:47:10|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1753865240000|2025-07-30 08:47:20|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1753865250000|2025-07-30 08:47:30|1482.97|1482.47|1483.17|1482.67|1483.27|1482.77|1482.97|1482.47|0
1753865260000|2025-07-30 08:47:40|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1753865270000|2025-07-30 08:47:50|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1753865280000|2025-07-30 08:48:00|1482.97|1482.47|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1753865310000|2025-07-30 08:48:30|1483.27|1482.77|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1753865320000|2025-07-30 08:48:40|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1753865330000|2025-07-30 08:48:50|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1753865340000|2025-07-30 08:49:00|1483.22|1482.72|1483.07|1482.57|1483.22|1482.72|1483.07|1482.57|0
1753865350000|2025-07-30 08:49:10|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1753865370000|2025-07-30 08:49:30|1483.02|1482.52|1482.97|1482.47|1483.07|1482.57|1482.97|1482.47|0
1753865380000|2025-07-30 08:49:40|1482.92|1482.42|1482.77|1482.27|1482.92|1482.42|1482.77|1482.27|0
1753865390000|2025-07-30 08:49:50|1482.72|1482.22|1482.67|1482.17|1482.72|1482.22|1482.67|1482.17|0
1753865400000|2025-07-30 08:50:00|1482.73|1482.23|1482.63|1482.13|1482.83|1482.33|1482.63|1482.13|0
1753865410000|2025-07-30 08:50:10|1482.58|1482.08|1482.43|1481.93|1482.58|1482.08|1482.38|1481.88|0
1753865420000|2025-07-30 08:50:20|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|0
1753865430000|2025-07-30 08:50:30|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.38|1481.88|0
1753865440000|2025-07-30 08:50:40|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1753865450000|2025-07-30 08:50:50|1482.38|1481.88|1482.33|1481.83|1482.43|1481.93|1482.33|1481.83|0
1753865460000|2025-07-30 08:51:00|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1753865470000|2025-07-30 08:51:10|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.48|1481.98|0
1753865480000|2025-07-30 08:51:20|1482.58|1482.08|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1753865500000|2025-07-30 08:51:40|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.58|1482.08|0
1753865520000|2025-07-30 08:52:00|1482.68|1482.18|1482.93|1482.43|1482.93|1482.43|1482.68|1482.18|0
1753865540000|2025-07-30 08:52:20|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1753865550000|2025-07-30 08:52:30|1482.93|1482.43|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1753865560000|2025-07-30 08:52:40|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1753865570000|2025-07-30 08:52:50|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1753865580000|2025-07-30 08:53:00|1482.78|1482.28|1482.73|1482.23|1482.78|1482.28|1482.73|1482.23|0
1753865590000|2025-07-30 08:53:10|1482.68|1482.18|1482.73|1482.23|1482.73|1482.23|1482.68|1482.18|0
1753865600000|2025-07-30 08:53:20|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1753865610000|2025-07-30 08:53:30|1482.78|1482.28|1482.73|1482.23|1482.78|1482.28|1482.73|1482.23|0
1753865620000|2025-07-30 08:53:40|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1753865640000|2025-07-30 08:54:00|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.63|1482.13|0
1753865660000|2025-07-30 08:54:20|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1753865670000|2025-07-30 08:54:30|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1753865690000|2025-07-30 08:54:50|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1753865700000|2025-07-30 08:55:00|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1753865730000|2025-07-30 08:55:30|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1753865740000|2025-07-30 08:55:40|1482.83|1482.33|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1753865750000|2025-07-30 08:55:50|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1753865760000|2025-07-30 08:56:00|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1753865790000|2025-07-30 08:56:30|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1753865800000|2025-07-30 08:56:40|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1753865810000|2025-07-30 08:56:50|1483.08|1482.58|1483.03|1482.53|1483.08|1482.58|1483.03|1482.53|0
1753865820000|2025-07-30 08:57:00|1482.93|1482.43|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1753865830000|2025-07-30 08:57:10|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1753865850000|2025-07-30 08:57:30|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1753865870000|2025-07-30 08:57:50|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|0
1753865890000|2025-07-30 08:58:10|1482.88|1482.38|1482.83|1482.33|1482.93|1482.43|1482.83|1482.33|0
1753865900000|2025-07-30 08:58:20|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1753865950000|2025-07-30 08:59:10|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.78|1482.28|0
1753865960000|2025-07-30 08:59:20|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1753865970000|2025-07-30 08:59:30|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|0
1753865980000|2025-07-30 08:59:40|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|0
1753866000000|2025-07-30 09:00:00|1482.77|1482.27|1482.72|1482.22|1482.77|1482.27|1482.72|1482.22|0
1753866030000|2025-07-30 09:00:30|1482.67|1482.17|1482.57|1482.07|1482.67|1482.17|1482.57|1482.07|1
1753866060000|2025-07-30 09:01:00|1482.52|1482.02|1482.47|1481.97|1482.52|1482.02|1482.42|1481.92|0
1753866070000|2025-07-30 09:01:10|1482.42|1481.92|1482.47|1481.97|1482.47|1481.97|1482.42|1481.92|0
1753866080000|2025-07-30 09:01:20|1482.42|1481.92|1482.47|1481.97|1482.47|1481.97|1482.42|1481.92|0
1753866090000|2025-07-30 09:01:30|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|0
1753866100000|2025-07-30 09:01:40|1482.32|1481.82|1482.47|1481.97|1482.47|1481.97|1482.32|1481.82|0
1753866110000|2025-07-30 09:01:50|1482.42|1481.92|1482.37|1481.87|1482.42|1481.92|1482.37|1481.87|0
1753866120000|2025-07-30 09:02:00|1482.42|1481.92|1481.67|1481.17|1482.47|1481.97|1481.57|1481.07|0
1753866130000|2025-07-30 09:02:10|1481.62|1481.12|1481.47|1480.97|1481.67|1481.17|1481.47|1480.97|0
1753866160000|2025-07-30 09:02:40|1481.52|1481.02|1481.37|1480.87|1481.52|1481.02|1481.37|1480.87|0
1753866170000|2025-07-30 09:02:50|1481.42|1480.92|1481.27|1480.77|1481.42|1480.92|1481.27|1480.77|0
1753866180000|2025-07-30 09:03:00|1481.22|1480.72|1481.37|1480.87|1481.37|1480.87|1481.22|1480.72|0
1753866190000|2025-07-30 09:03:10|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.27|1480.77|0
1753866200000|2025-07-30 09:03:20|1481.32|1480.82|1481.07|1480.57|1481.32|1480.82|1481.07|1480.57|0
1753866210000|2025-07-30 09:03:30|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1753866220000|2025-07-30 09:03:40|1481.02|1480.52|1481.07|1480.57|1481.17|1480.67|1481.02|1480.52|0
1753866230000|2025-07-30 09:03:50|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1753866250000|2025-07-30 09:04:10|1481.12|1480.62|1481.27|1480.77|1481.27|1480.77|1481.12|1480.62|0
1753866260000|2025-07-30 09:04:20|1481.32|1480.82|1481.27|1480.77|1481.37|1480.87|1481.27|1480.77|0
1753866270000|2025-07-30 09:04:30|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1753866280000|2025-07-30 09:04:40|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1753866290000|2025-07-30 09:04:50|1481.22|1480.72|1481.07|1480.57|1481.27|1480.77|1481.07|1480.57|0
1753866300000|2025-07-30 09:05:00|1481.17|1480.67|1481.37|1480.87|1481.37|1480.87|1481.17|1480.67|0
1753866320000|2025-07-30 09:05:20|1481.32|1480.82|1481.67|1481.17|1481.77|1481.27|1481.32|1480.82|0
1753866340000|2025-07-30 09:05:40|1481.72|1481.22|1481.77|1481.27|1481.87|1481.37|1481.72|1481.22|0
1753866350000|2025-07-30 09:05:50|1481.82|1481.32|1481.97|1481.47|1481.97|1481.47|1481.82|1481.32|0
1753866380000|2025-07-30 09:06:20|1481.92|1481.42|1481.87|1481.37|1481.97|1481.47|1481.87|1481.37|0
1753866420000|2025-07-30 09:07:00|1481.82|1481.32|1481.67|1481.17|1481.87|1481.37|1481.67|1481.17|0
1753866430000|2025-07-30 09:07:10|1481.72|1481.22|1481.97|1481.47|1481.97|1481.47|1481.72|1481.22|0
1753866440000|2025-07-30 09:07:20|1482.02|1481.52|1482.07|1481.57|1482.07|1481.57|1482.02|1481.52|0
1753866450000|2025-07-30 09:07:30|1482.02|1481.52|1482.17|1481.67|1482.17|1481.67|1481.97|1481.47|0
1753866460000|2025-07-30 09:07:40|1482.22|1481.72|1481.97|1481.47|1482.37|1481.87|1481.97|1481.47|0
1753866500000|2025-07-30 09:08:20|1482.02|1481.52|1481.97|1481.47|1482.07|1481.57|1481.97|1481.47|0
1753866510000|2025-07-30 09:08:30|1482.02|1481.52|1481.97|1481.47|1482.07|1481.57|1481.97|1481.47|0
1753866520000|2025-07-30 09:08:40|1481.92|1481.42|1482.07|1481.57|1482.07|1481.57|1481.87|1481.37|0
1753866540000|2025-07-30 09:09:00|1482.12|1481.62|1482.07|1481.57|1482.22|1481.72|1482.07|1481.57|0
1753866550000|2025-07-30 09:09:10|1481.97|1481.47|1481.87|1481.37|1481.97|1481.47|1481.87|1481.37|0
1753866560000|2025-07-30 09:09:20|1481.82|1481.32|1481.97|1481.47|1481.97|1481.47|1481.77|1481.27|0
1753866570000|2025-07-30 09:09:30|1482.02|1481.52|1481.97|1481.47|1482.07|1481.57|1481.97|1481.47|0
1753866600000|2025-07-30 09:10:00|1481.96|1481.46|1482.06|1481.56|1482.06|1481.56|1481.86|1481.36|0
1753866620000|2025-07-30 09:10:20|1482.01|1481.51|1481.96|1481.46|1482.06|1481.56|1481.96|1481.46|0
1753866670000|2025-07-30 09:11:10|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1753866680000|2025-07-30 09:11:20|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1753866690000|2025-07-30 09:11:30|1481.91|1481.41|1481.76|1481.26|1481.91|1481.41|1481.76|1481.26|0
1753866700000|2025-07-30 09:11:40|1481.71|1481.21|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1753866710000|2025-07-30 09:11:50|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1753866720000|2025-07-30 09:12:00|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1753866730000|2025-07-30 09:12:10|1481.71|1481.21|1481.86|1481.36|1481.86|1481.36|1481.71|1481.21|0
1753866740000|2025-07-30 09:12:20|1481.81|1481.31|1481.76|1481.26|1481.86|1481.36|1481.76|1481.26|0
1753866750000|2025-07-30 09:12:30|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1753866770000|2025-07-30 09:12:50|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1753866780000|2025-07-30 09:13:00|1481.71|1481.21|1481.46|1480.96|1481.76|1481.26|1481.46|1480.96|0
1753866810000|2025-07-30 09:13:30|1481.51|1481.01|1481.46|1480.96|1481.56|1481.06|1481.46|1480.96|0
1753866820000|2025-07-30 09:13:40|1481.51|1481.01|1481.26|1480.76|1481.51|1481.01|1481.26|1480.76|0
1753866830000|2025-07-30 09:13:50|1481.31|1480.81|1481.06|1480.56|1481.36|1480.86|1481.06|1480.56|0
1753866840000|2025-07-30 09:14:00|1481.11|1480.61|1481.16|1480.66|1481.16|1480.66|1481.11|1480.61|0
1753866850000|2025-07-30 09:14:10|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1753866860000|2025-07-30 09:14:20|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.16|1480.66|0
1753866870000|2025-07-30 09:14:30|1481.21|1480.71|1481.36|1480.86|1481.36|1480.86|1481.21|1480.71|0
1753866880000|2025-07-30 09:14:40|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1753866920000|2025-07-30 09:15:20|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1753866930000|2025-07-30 09:15:30|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1753866940000|2025-07-30 09:15:40|1481.36|1480.86|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1753866950000|2025-07-30 09:15:50|1481.16|1480.66|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1753866960000|2025-07-30 09:16:00|1481.11|1480.61|1481.16|1480.66|1481.16|1480.66|1481.06|1480.56|0
1753866970000|2025-07-30 09:16:10|1481.11|1480.61|1480.96|1480.46|1481.11|1480.61|1480.96|1480.46|0
1753866990000|2025-07-30 09:16:30|1481.01|1480.51|1481.06|1480.56|1481.06|1480.56|1481.01|1480.51|0
1753867010000|2025-07-30 09:16:50|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1753867020000|2025-07-30 09:17:00|1481.01|1480.51|1481.06|1480.56|1481.06|1480.56|1481.01|1480.51|0
1753867030000|2025-07-30 09:17:10|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1753867040000|2025-07-30 09:17:20|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|0
1753867050000|2025-07-30 09:17:30|1480.81|1480.31|1480.76|1480.26|1480.86|1480.36|1480.76|1480.26|0
1753867060000|2025-07-30 09:17:40|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.76|1480.26|0
1753867070000|2025-07-30 09:17:50|1480.81|1480.31|1480.76|1480.26|1480.86|1480.36|1480.76|1480.26|0
1753867080000|2025-07-30 09:18:00|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.76|1480.26|0
1753867090000|2025-07-30 09:18:10|1480.81|1480.31|1480.76|1480.26|1480.81|1480.31|1480.76|1480.26|0
1753867100000|2025-07-30 09:18:20|1480.81|1480.31|1480.96|1480.46|1481.06|1480.56|1480.81|1480.31|0
1753867130000|2025-07-30 09:18:50|1480.91|1480.41|1480.76|1480.26|1480.91|1480.41|1480.76|1480.26|0
1753867140000|2025-07-30 09:19:00|1480.71|1480.21|1480.56|1480.06|1480.71|1480.21|1480.56|1480.06|0
1753867150000|2025-07-30 09:19:10|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.61|1480.11|0
1753867160000|2025-07-30 09:19:20|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.61|1480.11|0
1753867170000|2025-07-30 09:19:30|1480.71|1480.21|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1753867190000|2025-07-30 09:19:50|1480.61|1480.11|1480.56|1480.06|1480.66|1480.16|1480.56|1480.06|0
1753867200000|2025-07-30 09:20:00|1480.51|1480.01|1480.26|1479.76|1480.51|1480.01|1480.26|1479.76|0
1753867210000|2025-07-30 09:20:10|1480.21|1479.71|1480.16|1479.66|1480.21|1479.71|1480.16|1479.66|0
1753867220000|2025-07-30 09:20:20|1480.21|1479.71|1480.36|1479.86|1480.36|1479.86|1480.21|1479.71|0
1753867230000|2025-07-30 09:20:30|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.26|1479.76|0
1753867240000|2025-07-30 09:20:40|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.26|1479.76|0
1753867250000|2025-07-30 09:20:50|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1753867280000|2025-07-30 09:21:20|1480.21|1479.71|1480.16|1479.66|1480.21|1479.71|1480.16|1479.66|0
1753867310000|2025-07-30 09:21:50|1480.11|1479.61|1480.16|1479.66|1480.21|1479.71|1480.06|1479.56|0
1753867320000|2025-07-30 09:22:00|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1753867330000|2025-07-30 09:22:10|1480.11|1479.61|1480.06|1479.56|1480.16|1479.66|1480.06|1479.56|0
1753867340000|2025-07-30 09:22:20|1480.01|1479.51|1479.66|1479.16|1480.01|1479.51|1479.66|1479.16|0
1753867350000|2025-07-30 09:22:30|1479.61|1479.11|1479.46|1478.96|1479.61|1479.11|1479.46|1478.96|0
1753867390000|2025-07-30 09:23:10|1479.51|1479.01|1479.46|1478.96|1479.51|1479.01|1479.46|1478.96|0
1753867400000|2025-07-30 09:23:20|1479.41|1478.91|1479.36|1478.86|1479.46|1478.96|1479.36|1478.86|0
1753867470000|2025-07-30 09:24:30|1479.31|1478.81|1479.16|1478.66|1479.31|1478.81|1479.16|1478.66|0
1753867480000|2025-07-30 09:24:40|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1753867490000|2025-07-30 09:24:50|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1753867500000|2025-07-30 09:25:00|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1753867520000|2025-07-30 09:25:20|1479.11|1478.61|1479.06|1478.56|1479.11|1478.61|1479.06|1478.56|0
1753867530000|2025-07-30 09:25:30|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1753867540000|2025-07-30 09:25:40|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.06|1478.56|0
1753867560000|2025-07-30 09:26:00|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.06|1478.56|0
1753867570000|2025-07-30 09:26:10|1479.36|1478.86|1479.31|1478.81|1479.36|1478.86|1479.26|1478.76|0
1753867580000|2025-07-30 09:26:20|1479.36|1478.86|1479.26|1478.76|1479.36|1478.86|1479.26|1478.76|0
1753867590000|2025-07-30 09:26:30|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.16|1478.66|0
1753867600000|2025-07-30 09:26:40|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1753867610000|2025-07-30 09:26:50|1479.11|1478.61|1479.06|1478.56|1479.16|1478.66|1479.06|1478.56|0
1753867620000|2025-07-30 09:27:00|1479.11|1478.61|1479.06|1478.56|1479.16|1478.66|1479.06|1478.56|0
1753867630000|2025-07-30 09:27:10|1479.01|1478.51|1478.91|1478.41|1479.01|1478.51|1478.86|1478.36|0
1753867640000|2025-07-30 09:27:20|1478.86|1478.36|1478.81|1478.31|1478.91|1478.41|1478.81|1478.31|0
1753867650000|2025-07-30 09:27:30|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1753867670000|2025-07-30 09:27:50|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1753867680000|2025-07-30 09:28:00|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1753867700000|2025-07-30 09:28:20|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1753867710000|2025-07-30 09:28:30|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1753867740000|2025-07-30 09:29:00|1478.66|1478.16|1478.61|1478.11|1478.66|1478.16|1478.61|1478.11|0
1753867750000|2025-07-30 09:29:10|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1753867790000|2025-07-30 09:29:50|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|5
1753867800000|2025-07-30 09:30:00|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753867810000|2025-07-30 09:30:10|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1753867820000|2025-07-30 09:30:20|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753867830000|2025-07-30 09:30:30|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753867840000|2025-07-30 09:30:40|1478.29|1477.79|1478.39|1477.89|1478.39|1477.89|1478.29|1477.79|0
1753867860000|2025-07-30 09:31:00|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753867870000|2025-07-30 09:31:10|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753867880000|2025-07-30 09:31:20|1478.29|1477.79|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1753867890000|2025-07-30 09:31:30|1478.24|1477.74|1478.14|1477.64|1478.24|1477.74|1478.14|1477.64|0
1753867930000|2025-07-30 09:32:10|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1753868090000|2025-07-30 09:34:50|1478.09|1477.59|1478.64|1478.14|1478.64|1478.14|1478.09|1477.59|2
1753868100000|2025-07-30 09:35:00|1478.69|1478.19|1478.59|1478.09|1478.74|1478.24|1478.59|1478.09|0
1753868110000|2025-07-30 09:35:10|1478.49|1477.99|1478.64|1478.14|1478.64|1478.14|1478.49|1477.99|0
1753868120000|2025-07-30 09:35:20|1478.59|1478.09|1478.29|1477.79|1478.64|1478.14|1478.29|1477.79|0
1753868130000|2025-07-30 09:35:30|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753868140000|2025-07-30 09:35:40|1478.29|1477.79|1478.29|1477.79|1478.34|1477.84|1478.24|1477.74|0
1753868150000|2025-07-30 09:35:50|1478.34|1477.84|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1753868160000|2025-07-30 09:36:00|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753868170000|2025-07-30 09:36:10|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753868180000|2025-07-30 09:36:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753868190000|2025-07-30 09:36:30|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753868200000|2025-07-30 09:36:40|1478.44|1477.94|1478.79|1478.29|1478.84|1478.34|1478.44|1477.94|0
1753868210000|2025-07-30 09:36:50|1478.74|1478.24|1478.84|1478.34|1478.84|1478.34|1478.74|1478.24|0
1753868220000|2025-07-30 09:37:00|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1753868230000|2025-07-30 09:37:10|1478.89|1478.39|1478.84|1478.34|1478.89|1478.39|1478.84|1478.34|0
1753868250000|2025-07-30 09:37:30|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1753868260000|2025-07-30 09:37:40|1478.89|1478.39|1478.89|1478.39|1478.94|1478.44|1478.84|1478.34|0
1753868270000|2025-07-30 09:37:50|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|1478.74|1478.24|0
1753868280000|2025-07-30 09:38:00|1478.79|1478.29|1478.54|1478.04|1478.79|1478.29|1478.54|1478.04|0
1753868290000|2025-07-30 09:38:10|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1753868300000|2025-07-30 09:38:20|1478.49|1477.99|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1753868310000|2025-07-30 09:38:30|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1753868320000|2025-07-30 09:38:40|1478.49|1477.99|1478.34|1477.84|1478.49|1477.99|1478.34|1477.84|0
1753868330000|2025-07-30 09:38:50|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1753868340000|2025-07-30 09:39:00|1478.39|1477.89|1478.29|1477.79|1478.39|1477.89|1478.24|1477.74|0
1753868350000|2025-07-30 09:39:10|1478.24|1477.74|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753868360000|2025-07-30 09:39:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1753868370000|2025-07-30 09:39:30|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753868380000|2025-07-30 09:39:40|1478.24|1477.74|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753868390000|2025-07-30 09:39:50|1478.29|1477.79|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1753868400000|2025-07-30 09:40:00|1478.1|1477.6|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1753868420000|2025-07-30 09:40:20|1478.15|1477.65|1478.35|1477.85|1478.35|1477.85|1478.15|1477.65|0
1753868430000|2025-07-30 09:40:30|1478.4|1477.9|1478.55|1478.05|1478.55|1478.05|1478.4|1477.9|0
1753868440000|2025-07-30 09:40:40|1478.6|1478.1|1478.55|1478.05|1478.65|1478.15|1478.45|1477.95|0
1753868450000|2025-07-30 09:40:50|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.45|1477.95|0
1753868460000|2025-07-30 09:41:00|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1753868470000|2025-07-30 09:41:10|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1753868480000|2025-07-30 09:41:20|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1753868490000|2025-07-30 09:41:30|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1753868500000|2025-07-30 09:41:40|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.45|1477.95|0
1753868520000|2025-07-30 09:42:00|1478.5|1478|1478.85|1478.35|1478.85|1478.35|1478.5|1478|0
1753868530000|2025-07-30 09:42:10|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1753868540000|2025-07-30 09:42:20|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1753868550000|2025-07-30 09:42:30|1478.9|1478.4|1479.05|1478.55|1479.05|1478.55|1478.9|1478.4|0
1753868560000|2025-07-30 09:42:40|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1753868570000|2025-07-30 09:42:50|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1753868580000|2025-07-30 09:43:00|1478.95|1478.45|1478.85|1478.35|1479.05|1478.55|1478.85|1478.35|0
1753868590000|2025-07-30 09:43:10|1478.9|1478.4|1478.85|1478.35|1478.95|1478.45|1478.85|1478.35|0
1753868600000|2025-07-30 09:43:20|1478.95|1478.45|1478.85|1478.35|1478.95|1478.45|1478.85|1478.35|0
1753868630000|2025-07-30 09:43:50|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.9|1478.4|0
1753868660000|2025-07-30 09:44:20|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1753868670000|2025-07-30 09:44:30|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1479.05|1478.55|0
1753868680000|2025-07-30 09:44:40|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1479|1478.5|0
1753868700000|2025-07-30 09:45:00|1479.1|1478.6|1479.25|1478.75|1479.25|1478.75|1479.1|1478.6|0
1753868720000|2025-07-30 09:45:20|1479.2|1478.7|1479.15|1478.65|1479.2|1478.7|1479.15|1478.65|0
1753868730000|2025-07-30 09:45:30|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1753868750000|2025-07-30 09:45:50|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1479.05|1478.55|0
1753868760000|2025-07-30 09:46:00|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1479.05|1478.55|0
1753868770000|2025-07-30 09:46:10|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1478.95|1478.45|0
1753868800000|2025-07-30 09:46:40|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1753868810000|2025-07-30 09:46:50|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1753868820000|2025-07-30 09:47:00|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1478.95|1478.45|0
1753868830000|2025-07-30 09:47:10|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1753868850000|2025-07-30 09:47:30|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1753868860000|2025-07-30 09:47:40|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1753868870000|2025-07-30 09:47:50|1479|1478.5|1478.85|1478.35|1479|1478.5|1478.85|1478.35|0
1753868880000|2025-07-30 09:48:00|1478.75|1478.25|1478.75|1478.25|1478.85|1478.35|1478.65|1478.15|0
1753868890000|2025-07-30 09:48:10|1478.7|1478.2|1478.25|1477.75|1478.7|1478.2|1478.25|1477.75|0
1753868900000|2025-07-30 09:48:20|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1753868910000|2025-07-30 09:48:30|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.15|1477.65|0
1753868930000|2025-07-30 09:48:50|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1753868950000|2025-07-30 09:49:10|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1753868960000|2025-07-30 09:49:20|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1753868970000|2025-07-30 09:49:30|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1753868980000|2025-07-30 09:49:40|1478.1|1477.6|1478.35|1477.85|1478.35|1477.85|1478.1|1477.6|0
1753868990000|2025-07-30 09:49:50|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.15|1477.65|0
1753869000000|2025-07-30 09:50:00|1478.39|1477.89|1478.39|1477.89|1478.44|1477.94|1478.29|1477.79|0
1753869010000|2025-07-30 09:50:10|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1753869020000|2025-07-30 09:50:20|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1753869030000|2025-07-30 09:50:30|1478.34|1477.84|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1753869040000|2025-07-30 09:50:40|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1753869050000|2025-07-30 09:50:50|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.39|1477.89|0
1753869070000|2025-07-30 09:51:10|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753869090000|2025-07-30 09:51:30|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753869100000|2025-07-30 09:51:40|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753869120000|2025-07-30 09:52:00|1478.34|1477.84|1478.39|1477.89|1478.49|1477.99|1478.34|1477.84|0
1753869140000|2025-07-30 09:52:20|1478.49|1477.99|1478.59|1478.09|1478.59|1478.09|1478.49|1477.99|0
1753869150000|2025-07-30 09:52:30|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753869170000|2025-07-30 09:52:50|1478.54|1478.04|1478.39|1477.89|1478.59|1478.09|1478.39|1477.89|0
1753869180000|2025-07-30 09:53:00|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.44|1477.94|0
1753869190000|2025-07-30 09:53:10|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753869200000|2025-07-30 09:53:20|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.44|1477.94|0
1753869220000|2025-07-30 09:53:40|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1753869230000|2025-07-30 09:53:50|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753869240000|2025-07-30 09:54:00|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753869250000|2025-07-30 09:54:10|1478.34|1477.84|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1753869260000|2025-07-30 09:54:20|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1753869270000|2025-07-30 09:54:30|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1753869290000|2025-07-30 09:54:50|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753869300000|2025-07-30 09:55:00|1478.29|1477.79|1478.39|1477.89|1478.59|1478.09|1478.24|1477.74|0
1753869330000|2025-07-30 09:55:30|1478.34|1477.84|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1753869340000|2025-07-30 09:55:40|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1753869350000|2025-07-30 09:55:50|1478.19|1477.69|1478.04|1477.54|1478.19|1477.69|1478.04|1477.54|0
1753869360000|2025-07-30 09:56:00|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1753869380000|2025-07-30 09:56:20|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1753869390000|2025-07-30 09:56:30|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1753869400000|2025-07-30 09:56:40|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1753869410000|2025-07-30 09:56:50|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1753869430000|2025-07-30 09:57:10|1477.94|1477.44|1478.14|1477.64|1478.14|1477.64|1477.94|1477.44|0
1753869440000|2025-07-30 09:57:20|1478.09|1477.59|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1753869470000|2025-07-30 09:57:50|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1753869480000|2025-07-30 09:58:00|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1753869490000|2025-07-30 09:58:10|1478.09|1477.59|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1753869510000|2025-07-30 09:58:30|1478.14|1477.64|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1753869520000|2025-07-30 09:58:40|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753869530000|2025-07-30 09:58:50|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1753869540000|2025-07-30 09:59:00|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1753869550000|2025-07-30 09:59:10|1478.24|1477.74|1478.14|1477.64|1478.29|1477.79|1478.14|1477.64|0
1753869560000|2025-07-30 09:59:20|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1753869570000|2025-07-30 09:59:30|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1753869580000|2025-07-30 09:59:40|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753869590000|2025-07-30 09:59:50|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1753869600000|2025-07-30 10:00:00|1478.16|1477.66|1478.21|1477.71|1478.26|1477.76|1478.16|1477.66|0
1753869620000|2025-07-30 10:00:20|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1753869640000|2025-07-30 10:00:40|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1753869660000|2025-07-30 10:01:00|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1753869680000|2025-07-30 10:01:20|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1753869690000|2025-07-30 10:01:30|1478.46|1477.96|1478.31|1477.81|1478.46|1477.96|1478.31|1477.81|0
1753869700000|2025-07-30 10:01:40|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1753869710000|2025-07-30 10:01:50|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1753869720000|2025-07-30 10:02:00|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|0
1753869730000|2025-07-30 10:02:10|1478.16|1477.66|1478.01|1477.51|1478.36|1477.86|1478.01|1477.51|4
1753869740000|2025-07-30 10:02:20|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1753869790000|2025-07-30 10:03:10|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|5
1753869820000|2025-07-30 10:03:40|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1753869830000|2025-07-30 10:03:50|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1753869870000|2025-07-30 10:04:30|1477.61|1477.11|1477.46|1476.96|1477.61|1477.11|1477.46|1476.96|0
1753869900000|2025-07-30 10:05:00|1477.36|1476.86|1477.21|1476.71|1477.36|1476.86|1477.21|1476.71|5
1753869920000|2025-07-30 10:05:20|1477.26|1476.76|1477.16|1476.66|1477.26|1476.76|1477.16|1476.66|0
1753869930000|2025-07-30 10:05:30|1477.11|1476.61|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1753869940000|2025-07-30 10:05:40|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.06|1476.56|0
1753869950000|2025-07-30 10:05:50|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.06|1476.56|0
1753869970000|2025-07-30 10:06:10|1477.16|1476.66|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1753869980000|2025-07-30 10:06:20|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|1
1753870020000|2025-07-30 10:07:00|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1753870030000|2025-07-30 10:07:10|1477.21|1476.71|1477.16|1476.66|1477.21|1476.71|1477.16|1476.66|0
1753870040000|2025-07-30 10:07:20|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1753870070000|2025-07-30 10:07:50|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|0
1753870080000|2025-07-30 10:08:00|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1753870090000|2025-07-30 10:08:10|1477.26|1476.76|1477.16|1476.66|1477.26|1476.76|1477.16|1476.66|0
1753870110000|2025-07-30 10:08:30|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1753870130000|2025-07-30 10:08:50|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.06|1476.56|0
1753870150000|2025-07-30 10:09:10|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|0
1753870160000|2025-07-30 10:09:20|1477.01|1476.51|1476.76|1476.26|1477.06|1476.56|1476.76|1476.26|4
1753870180000|2025-07-30 10:09:40|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1753870190000|2025-07-30 10:09:50|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1753870200000|2025-07-30 10:10:00|1476.79|1476.29|1476.69|1476.19|1476.79|1476.29|1476.69|1476.19|0
1753870210000|2025-07-30 10:10:10|1476.49|1475.99|1476.69|1476.19|1476.69|1476.19|1476.49|1475.99|2
1753870220000|2025-07-30 10:10:20|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1753870240000|2025-07-30 10:10:40|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1753870250000|2025-07-30 10:10:50|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1753870260000|2025-07-30 10:11:00|1477.09|1476.59|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|1
1753870270000|2025-07-30 10:11:10|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|0
1753870280000|2025-07-30 10:11:20|1476.99|1476.49|1476.99|1476.49|1476.99|1476.49|1476.99|1476.49|0
1753870310000|2025-07-30 10:11:50|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1753870340000|2025-07-30 10:12:20|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1753870350000|2025-07-30 10:12:30|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1753870360000|2025-07-30 10:12:40|1477.14|1476.64|1477.04|1476.54|1477.14|1476.64|1477.04|1476.54|0
1753870370000|2025-07-30 10:12:50|1477.09|1476.59|1476.64|1476.14|1477.09|1476.59|1476.59|1476.09|5
1753870380000|2025-07-30 10:13:00|1476.59|1476.09|1476.64|1476.14|1476.64|1476.14|1476.54|1476.04|0
1753870390000|2025-07-30 10:13:10|1476.59|1476.09|1476.54|1476.04|1476.59|1476.09|1476.19|1475.69|1
1753870400000|2025-07-30 10:13:20|1476.69|1476.19|1476.64|1476.14|1476.69|1476.19|1476.64|1476.14|0
1753870410000|2025-07-30 10:13:30|1476.69|1476.19|1476.64|1476.14|1476.69|1476.19|1476.64|1476.14|0
1753870420000|2025-07-30 10:13:40|1476.69|1476.19|1476.64|1476.14|1476.69|1476.19|1476.64|1476.14|0
1753870440000|2025-07-30 10:14:00|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1753870450000|2025-07-30 10:14:10|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1753870460000|2025-07-30 10:14:20|1476.54|1476.04|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1753870480000|2025-07-30 10:14:40|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.49|1475.99|0
1753870490000|2025-07-30 10:14:50|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.49|1475.99|0
1753870500000|2025-07-30 10:15:00|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1753870510000|2025-07-30 10:15:10|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1753870520000|2025-07-30 10:15:20|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1753870530000|2025-07-30 10:15:30|1476.49|1475.99|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1753870550000|2025-07-30 10:15:50|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1753870560000|2025-07-30 10:16:00|1476.54|1476.04|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1753870580000|2025-07-30 10:16:20|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|0
1753870650000|2025-07-30 10:17:30|1476.24|1475.74|1476.19|1475.69|1476.29|1475.79|1476.14|1475.64|5
1753870660000|2025-07-30 10:17:40|1476.14|1475.64|1476.14|1475.64|1476.24|1475.74|1476.04|1475.54|0
1753870710000|2025-07-30 10:18:30|||||||||1
1753870780000|2025-07-30 10:19:40|1476.09|1475.59|1476.09|1475.59|1476.09|1475.59|1476.09|1475.59|0
1753870790000|2025-07-30 10:19:50|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|0
1753870800000|2025-07-30 10:20:00|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|0
1753870860000|2025-07-30 10:21:00|1475.85|1475.35|1476.1|1475.6|1476.1|1475.6|1475.85|1475.35|0
1753870900000|2025-07-30 10:21:40|1476.05|1475.55|1476.05|1475.55|1476.05|1475.55|1476.05|1475.55|0
1753870920000|2025-07-30 10:22:00|1476|1475.5|1476|1475.5|1476|1475.5|1476|1475.5|0
1753870970000|2025-07-30 10:22:50|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1
1753870980000|2025-07-30 10:23:00|1476.05|1475.55|1476.05|1475.55|1476.05|1475.55|1476.05|1475.55|7
1753871000000|2025-07-30 10:23:20|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|0
1753871020000|2025-07-30 10:23:40|1476.05|1475.55|1476.15|1475.65|1476.25|1475.75|1476.05|1475.55|4
1753871030000|2025-07-30 10:23:50|1476.1|1475.6|1476.1|1475.6|1476.15|1475.65|1476.1|1475.6|0
1753871060000|2025-07-30 10:24:20|1476.5|1476|1476.5|1476|1476.5|1476|1476.5|1476|1
1753871110000|2025-07-30 10:25:10|1476.45|1475.95|1476.2|1475.7|1476.45|1475.95|1476.2|1475.7|5
1753871120000|2025-07-30 10:25:20|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1753871160000|2025-07-30 10:26:00|1476.25|1475.75|1476.3|1475.8|1476.45|1475.95|1476.2|1475.7|7
1753871190000|2025-07-30 10:26:30|1476.25|1475.75|1476.2|1475.7|1476.25|1475.75|1476.2|1475.7|0
1753871220000|2025-07-30 10:27:00|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|0
1753871240000|2025-07-30 10:27:20|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1753871250000|2025-07-30 10:27:30|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|0
1753871270000|2025-07-30 10:27:50|1476.1|1475.6|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1753871280000|2025-07-30 10:28:00|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|0
1753871310000|2025-07-30 10:28:30|1476|1475.5|1476|1475.5|1476|1475.5|1476|1475.5|1
1753871320000|2025-07-30 10:28:40|1475.95|1475.45|1475.95|1475.45|1476|1475.5|1475.95|1475.45|0
1753871340000|2025-07-30 10:29:00|1476|1475.5|1475.95|1475.45|1476|1475.5|1475.95|1475.45|0
1753871360000|2025-07-30 10:29:20|1476|1475.5|1475.95|1475.45|1476|1475.5|1475.95|1475.45|0
1753871390000|2025-07-30 10:29:50|1476|1475.5|1476|1475.5|1476|1475.5|1475.95|1475.45|0
1753871400000|2025-07-30 10:30:00|1475.97|1475.47|1476.02|1475.52|1476.02|1475.52|1475.97|1475.47|0
1753871450000|2025-07-30 10:30:50|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.07|1475.57|0
1753871460000|2025-07-30 10:31:00|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1753871470000|2025-07-30 10:31:10|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|0
1753871500000|2025-07-30 10:31:40|1476.02|1475.52|1476.07|1475.57|1476.17|1475.67|1475.97|1475.47|1
1753871520000|2025-07-30 10:32:00|1476.12|1475.62|1475.97|1475.47|1476.17|1475.67|1475.97|1475.47|0
1753871530000|2025-07-30 10:32:10|1476.02|1475.52|1476.07|1475.57|1476.07|1475.57|1475.97|1475.47|0
1753871550000|2025-07-30 10:32:30|1476.12|1475.62|1476.17|1475.67|1476.17|1475.67|1476.12|1475.62|0
1753871560000|2025-07-30 10:32:40|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1753871590000|2025-07-30 10:33:10|1476.12|1475.62|1476.17|1475.67|1476.17|1475.67|1476.12|1475.62|0
1753871600000|2025-07-30 10:33:20|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1753871610000|2025-07-30 10:33:30|1476.02|1475.52|1476.07|1475.57|1476.07|1475.57|1476.02|1475.52|0
1753871630000|2025-07-30 10:33:50|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|0
1753871650000|2025-07-30 10:34:10|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1753871680000|2025-07-30 10:34:40|1476.32|1475.82|1476.27|1475.77|1476.32|1475.82|1476.27|1475.77|0
1753871690000|2025-07-30 10:34:50|1476.32|1475.82|1476.37|1475.87|1476.37|1475.87|1476.32|1475.82|0
1753871700000|2025-07-30 10:35:00|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.42|1475.92|0
1753871720000|2025-07-30 10:35:20|1476.52|1476.02|1476.47|1475.97|1476.57|1476.07|1476.47|1475.97|0
1753871740000|2025-07-30 10:35:40|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|0
1753871760000|2025-07-30 10:36:00|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1753871770000|2025-07-30 10:36:10|1476.37|1475.87|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1753871780000|2025-07-30 10:36:20|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1753871800000|2025-07-30 10:36:40|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1753871810000|2025-07-30 10:36:50|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.42|1475.92|0
1753871820000|2025-07-30 10:37:00|1476.42|1475.92|1476.37|1475.87|1476.47|1475.97|1476.37|1475.87|0
1753871880000|2025-07-30 10:38:00|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1753871890000|2025-07-30 10:38:10|1476.32|1475.82|1476.27|1475.77|1476.32|1475.82|1476.27|1475.77|0
1753871910000|2025-07-30 10:38:30|1476.32|1475.82|1476.37|1475.87|1476.37|1475.87|1476.32|1475.82|0
1753871930000|2025-07-30 10:38:50|1476.32|1475.82|1476.27|1475.77|1476.32|1475.82|1476.27|1475.77|0
1753871950000|2025-07-30 10:39:10|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.22|1475.72|0
1753871960000|2025-07-30 10:39:20|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.22|1475.72|0
1753871970000|2025-07-30 10:39:30|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|0
1753871990000|2025-07-30 10:39:50|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1753872000000|2025-07-30 10:40:00|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1753872010000|2025-07-30 10:40:10|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|1
1753872020000|2025-07-30 10:40:20|1476.34|1475.84|1476.44|1475.94|1476.44|1475.94|1476.34|1475.84|0
1753872030000|2025-07-30 10:40:30|1476.39|1475.89|1476.34|1475.84|1476.39|1475.89|1476.34|1475.84|0
1753872050000|2025-07-30 10:40:50|1476.29|1475.79|1476.24|1475.74|1476.34|1475.84|1476.24|1475.74|0
1753872070000|2025-07-30 10:41:10|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1753872080000|2025-07-30 10:41:20|1476.19|1475.69|1476.24|1475.74|1476.24|1475.74|1476.19|1475.69|0
1753872090000|2025-07-30 10:41:30|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1753872110000|2025-07-30 10:41:50|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1753872120000|2025-07-30 10:42:00|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.04|1475.54|0
1753872130000|2025-07-30 10:42:10|1476.09|1475.59|1476.04|1475.54|1476.14|1475.64|1476.04|1475.54|0
1753872150000|2025-07-30 10:42:30|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1753872160000|2025-07-30 10:42:40|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1753872180000|2025-07-30 10:43:00|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.94|1475.44|0
1753872190000|2025-07-30 10:43:10|1475.99|1475.49|1476.14|1475.64|1476.14|1475.64|1475.94|1475.44|0
1753872200000|2025-07-30 10:43:20|1476.09|1475.59|1476.14|1475.64|1476.24|1475.74|1476.04|1475.54|0
1753872210000|2025-07-30 10:43:30|1476.19|1475.69|1476.14|1475.64|1476.24|1475.74|1476.14|1475.64|0
1753872240000|2025-07-30 10:44:00|1476.04|1475.54|1476.14|1475.64|1476.14|1475.64|1476.04|1475.54|0
1753872250000|2025-07-30 10:44:10|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1753872270000|2025-07-30 10:44:30|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.04|1475.54|0
1753872280000|2025-07-30 10:44:40|1476.19|1475.69|1476.24|1475.74|1476.24|1475.74|1476.19|1475.69|0
1753872300000|2025-07-30 10:45:00|1476.29|1475.79|1476.34|1475.84|1476.34|1475.84|1476.29|1475.79|0
1753872310000|2025-07-30 10:45:10|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.24|1475.74|0
1753872330000|2025-07-30 10:45:30|1476.29|1475.79|1476.24|1475.74|1476.34|1475.84|1476.24|1475.74|0
1753872340000|2025-07-30 10:45:40|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.24|1475.74|0
1753872350000|2025-07-30 10:45:50|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1753872370000|2025-07-30 10:46:10|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1753872400000|2025-07-30 10:46:40|1476.19|1475.69|1476.24|1475.74|1476.24|1475.74|1476.14|1475.64|0
1753872410000|2025-07-30 10:46:50|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1753872420000|2025-07-30 10:47:00|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1753872430000|2025-07-30 10:47:10|1476.04|1475.54|1475.89|1475.39|1476.04|1475.54|1475.84|1475.34|0
1753872440000|2025-07-30 10:47:20|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1753872450000|2025-07-30 10:47:30|1475.89|1475.39|1475.89|1475.39|1475.94|1475.44|1475.89|1475.39|0
1753872480000|2025-07-30 10:48:00|1475.94|1475.44|1476.04|1475.54|1476.04|1475.54|1475.94|1475.44|0
1753872490000|2025-07-30 10:48:10|1475.99|1475.49|1475.99|1475.49|1476.04|1475.54|1475.94|1475.44|0
1753872500000|2025-07-30 10:48:20|1475.94|1475.44|1476.04|1475.54|1476.04|1475.54|1475.94|1475.44|0
1753872520000|2025-07-30 10:48:40|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1753872530000|2025-07-30 10:48:50|1475.89|1475.39|1475.84|1475.34|1475.89|1475.39|1475.79|1475.29|0
1753872540000|2025-07-30 10:49:00|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1753872550000|2025-07-30 10:49:10|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1753872600000|2025-07-30 10:50:00|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|0
1753872610000|2025-07-30 10:50:10|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.73|1475.23|0
1753872620000|2025-07-30 10:50:20|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.73|1475.23|0
1753872630000|2025-07-30 10:50:30|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1753872650000|2025-07-30 10:50:50|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1753872660000|2025-07-30 10:51:00|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1753872680000|2025-07-30 10:51:20|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1753872690000|2025-07-30 10:51:30|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|0
1753872700000|2025-07-30 10:51:40|1475.83|1475.33|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1753872710000|2025-07-30 10:51:50|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1753872720000|2025-07-30 10:52:00|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1753872730000|2025-07-30 10:52:10|1475.68|1475.18|1475.68|1475.18|1475.73|1475.23|1475.68|1475.18|0
1753872750000|2025-07-30 10:52:30|1475.73|1475.23|1475.63|1475.13|1475.73|1475.23|1475.63|1475.13|0
1753872760000|2025-07-30 10:52:40|1475.68|1475.18|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1753872780000|2025-07-30 10:53:00|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1753872810000|2025-07-30 10:53:30|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|0
1753872820000|2025-07-30 10:53:40|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|0
1753872830000|2025-07-30 10:53:50|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|0
1753872840000|2025-07-30 10:54:00|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|0
1753872850000|2025-07-30 10:54:10|1475.73|1475.23|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1753872890000|2025-07-30 10:54:50|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|0
1753872900000|2025-07-30 10:55:00|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|0
1753872910000|2025-07-30 10:55:10|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|0
1753872930000|2025-07-30 10:55:30|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.53|1475.03|0
1753872950000|2025-07-30 10:55:50|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.53|1475.03|0
1753872960000|2025-07-30 10:56:00|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1753872970000|2025-07-30 10:56:10|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|0
1753872990000|2025-07-30 10:56:30|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1753873010000|2025-07-30 10:56:50|1475.48|1474.98|1475.28|1474.78|1475.48|1474.98|1475.28|1474.78|10
1753873070000|2025-07-30 10:57:50|1475.33|1474.83|1475.33|1474.83|1475.33|1474.83|1475.33|1474.83|1
1753873080000|2025-07-30 10:58:00|1475.38|1474.88|1475.48|1474.98|1475.48|1474.98|1475.38|1474.88|0
1753873090000|2025-07-30 10:58:10|1475.43|1474.93|1475.48|1474.98|1475.48|1474.98|1475.38|1474.88|0
1753873100000|2025-07-30 10:58:20|1475.43|1474.93|1475.38|1474.88|1475.43|1474.93|1475.38|1474.88|0
1753873110000|2025-07-30 10:58:30|1475.43|1474.93|1475.58|1475.08|1475.58|1475.08|1475.38|1474.88|0
1753873130000|2025-07-30 10:58:50|1475.48|1474.98|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1753873140000|2025-07-30 10:59:00|1475.58|1475.08|1475.68|1475.18|1475.78|1475.28|1475.58|1475.08|0
1753873160000|2025-07-30 10:59:20|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1753873190000|2025-07-30 10:59:50|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.58|1475.08|0
1753873200000|2025-07-30 11:00:00|1475.67|1475.17|1475.77|1475.27|1476.02|1475.52|1475.67|1475.17|0
1753873210000|2025-07-30 11:00:10|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.67|1475.17|0
1753873220000|2025-07-30 11:00:20|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.67|1475.17|0
1753873250000|2025-07-30 11:00:50|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1753873280000|2025-07-30 11:01:20|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.67|1475.17|0
1753873290000|2025-07-30 11:01:30|1475.72|1475.22|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1753873300000|2025-07-30 11:01:40|1475.77|1475.27|1475.77|1475.27|1475.77|1475.27|1475.77|1475.27|0
1753873320000|2025-07-30 11:02:00|1475.82|1475.32|1475.87|1475.37|1475.87|1475.37|1475.77|1475.27|0
1753873330000|2025-07-30 11:02:10|1475.82|1475.32|1475.97|1475.47|1475.97|1475.47|1475.77|1475.27|0
1753873340000|2025-07-30 11:02:20|1475.92|1475.42|1475.77|1475.27|1475.92|1475.42|1475.77|1475.27|0
1753873360000|2025-07-30 11:02:40|1475.87|1475.37|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1753873370000|2025-07-30 11:02:50|1475.87|1475.37|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1753873380000|2025-07-30 11:03:00|1475.82|1475.32|1475.87|1475.37|1475.92|1475.42|1475.77|1475.27|0
1753873420000|2025-07-30 11:03:40|1475.82|1475.32|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1753873430000|2025-07-30 11:03:50|1475.82|1475.32|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1753873440000|2025-07-30 11:04:00|1475.82|1475.32|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1753873450000|2025-07-30 11:04:10|1475.82|1475.32|1475.77|1475.27|1475.82|1475.32|1475.77|1475.27|0
1753873470000|2025-07-30 11:04:30|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1753873480000|2025-07-30 11:04:40|1475.77|1475.27|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1753873490000|2025-07-30 11:04:50|1475.72|1475.22|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1753873510000|2025-07-30 11:05:10|1475.57|1475.07|1475.37|1474.87|1475.57|1475.07|1475.37|1474.87|0
1753873520000|2025-07-30 11:05:20|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|1475.37|1474.87|0
1753873530000|2025-07-30 11:05:30|1475.47|1474.97|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1753873540000|2025-07-30 11:05:40|1475.32|1474.82|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1753873550000|2025-07-30 11:05:50|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753873560000|2025-07-30 11:06:00|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753873570000|2025-07-30 11:06:10|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753873590000|2025-07-30 11:06:30|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1753873600000|2025-07-30 11:06:40|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753873610000|2025-07-30 11:06:50|1475.37|1474.87|1475.47|1474.97|1475.52|1475.02|1475.32|1474.82|0
1753873620000|2025-07-30 11:07:00|1475.67|1475.17|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1753873630000|2025-07-30 11:07:10|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|0
1753873640000|2025-07-30 11:07:20|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1753873660000|2025-07-30 11:07:40|1475.62|1475.12|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1753873670000|2025-07-30 11:07:50|1475.67|1475.17|1475.57|1475.07|1475.67|1475.17|1475.52|1475.02|0
1753873680000|2025-07-30 11:08:00|1475.52|1475.02|1475.52|1475.02|1475.52|1475.02|1475.52|1475.02|0
1753873690000|2025-07-30 11:08:10|1475.72|1475.22|1475.47|1474.97|1475.72|1475.22|1475.42|1474.92|10
1753873700000|2025-07-30 11:08:20|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.37|1474.87|0
1753873710000|2025-07-30 11:08:30|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.37|1474.87|0
1753873720000|2025-07-30 11:08:40|1475.32|1474.82|1475.32|1474.82|1475.37|1474.87|1475.27|1474.77|0
1753873730000|2025-07-30 11:08:50|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1753873740000|2025-07-30 11:09:00|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753873760000|2025-07-30 11:09:20|1475.22|1474.72|1475.17|1474.67|1475.27|1474.77|1475.07|1474.57|0
1753873770000|2025-07-30 11:09:30|1475.12|1474.62|1475.17|1474.67|1475.27|1474.77|1475.12|1474.62|0
1753873790000|2025-07-30 11:09:50|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1
1753873800000|2025-07-30 11:10:00|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.42|1474.92|0
1753873810000|2025-07-30 11:10:10|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.42|1474.92|0
1753873820000|2025-07-30 11:10:20|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1753873830000|2025-07-30 11:10:30|1475.42|1474.92|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1753873850000|2025-07-30 11:10:50|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.42|1474.92|0
1753873860000|2025-07-30 11:11:00|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1753873870000|2025-07-30 11:11:10|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753873880000|2025-07-30 11:11:20|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.32|1474.82|0
1753873900000|2025-07-30 11:11:40|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753873920000|2025-07-30 11:12:00|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753873940000|2025-07-30 11:12:20|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753873950000|2025-07-30 11:12:30|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1753873990000|2025-07-30 11:13:10|1475.42|1474.92|1475.37|1474.87|1475.42|1474.92|1475.37|1474.87|0
1753874010000|2025-07-30 11:13:30|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.42|1474.92|0
1753874030000|2025-07-30 11:13:50|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1753874040000|2025-07-30 11:14:00|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.32|1474.82|0
1753874050000|2025-07-30 11:14:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753874070000|2025-07-30 11:14:30|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1753874080000|2025-07-30 11:14:40|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753874090000|2025-07-30 11:14:50|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1753874100000|2025-07-30 11:15:00|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1753874120000|2025-07-30 11:15:20|1475.27|1474.77|1475.22|1474.72|1475.27|1474.77|1475.17|1474.67|0
1753874150000|2025-07-30 11:15:50|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1753874170000|2025-07-30 11:16:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753874180000|2025-07-30 11:16:20|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753874190000|2025-07-30 11:16:30|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753874220000|2025-07-30 11:17:00|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753874230000|2025-07-30 11:17:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1753874240000|2025-07-30 11:17:20|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1753874250000|2025-07-30 11:17:30|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1753874270000|2025-07-30 11:17:50|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1753874280000|2025-07-30 11:18:00|1475.37|1474.87|1475.47|1474.97|1475.47|1474.97|1475.37|1474.87|0
1753874290000|2025-07-30 11:18:10|1475.52|1475.02|1475.57|1475.07|1475.57|1475.07|1475.47|1474.97|0
1753874300000|2025-07-30 11:18:20|1475.52|1475.02|1475.67|1475.17|1475.77|1475.27|1475.52|1475.02|0
1753874310000|2025-07-30 11:18:30|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1753874330000|2025-07-30 11:18:50|1475.72|1475.22|1475.67|1475.17|1475.72|1475.22|1475.67|1475.17|0
1753874350000|2025-07-30 11:19:10|1475.72|1475.22|1475.72|1475.22|1475.72|1475.22|1475.72|1475.22|0
1753874360000|2025-07-30 11:19:20|1475.77|1475.27|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1753874370000|2025-07-30 11:19:30|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.67|1475.17|1
1753874380000|2025-07-30 11:19:40|1475.82|1475.32|1475.87|1475.37|1475.87|1475.37|1475.82|1475.32|0
1753874390000|2025-07-30 11:19:50|1475.92|1475.42|1475.87|1475.37|1475.92|1475.42|1475.87|1475.37|0
1753874400000|2025-07-30 11:20:00|1475.84|1475.34|1475.94|1475.44|1475.94|1475.44|1475.84|1475.34|0
1753874410000|2025-07-30 11:20:10|1475.89|1475.39|1475.94|1475.44|1476.04|1475.54|1475.89|1475.39|0
1753874420000|2025-07-30 11:20:20|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1753874460000|2025-07-30 11:21:00|1475.99|1475.49|1476.14|1475.64|1476.14|1475.64|1475.99|1475.49|0
1753874470000|2025-07-30 11:21:10|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1753874520000|2025-07-30 11:22:00|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1753874530000|2025-07-30 11:22:10|1475.99|1475.49|1475.94|1475.44|1476.04|1475.54|1475.94|1475.44|0
1753874600000|2025-07-30 11:23:20|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1753874620000|2025-07-30 11:23:40|1475.89|1475.39|1475.84|1475.34|1475.89|1475.39|1475.74|1475.24|0
1753874630000|2025-07-30 11:23:50|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.64|1475.14|0
1753874640000|2025-07-30 11:24:00|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1753874650000|2025-07-30 11:24:10|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1753874680000|2025-07-30 11:24:40|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1753874690000|2025-07-30 11:24:50|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1753874700000|2025-07-30 11:25:00|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1753874730000|2025-07-30 11:25:30|1475.79|1475.29|1475.54|1475.04|1475.79|1475.29|1475.54|1475.04|0
1753874750000|2025-07-30 11:25:50|1475.49|1474.99|1475.44|1474.94|1475.49|1474.99|1475.44|1474.94|0
1753874780000|2025-07-30 11:26:20|1475.39|1474.89|1475.34|1474.84|1475.39|1474.89|1475.34|1474.84|0
1753874800000|2025-07-30 11:26:40|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1753874810000|2025-07-30 11:26:50|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1753874850000|2025-07-30 11:27:30|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753874890000|2025-07-30 11:28:10|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753874920000|2025-07-30 11:28:40|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1753874930000|2025-07-30 11:28:50|1475.29|1474.79|1475.24|1474.74|1475.29|1474.79|1475.24|1474.74|0
1753874940000|2025-07-30 11:29:00|1475.19|1474.69|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1753874950000|2025-07-30 11:29:10|1475.29|1474.79|1475.24|1474.74|1475.29|1474.79|1475.24|1474.74|0
1753874960000|2025-07-30 11:29:20|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1753874970000|2025-07-30 11:29:30|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753874980000|2025-07-30 11:29:40|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1753875000000|2025-07-30 11:30:00|1475.29|1474.79|1475.24|1474.74|1475.29|1474.79|1475.24|1474.74|0
1753875010000|2025-07-30 11:30:10|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753875020000|2025-07-30 11:30:20|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1753875050000|2025-07-30 11:30:50|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1753875060000|2025-07-30 11:31:00|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753875070000|2025-07-30 11:31:10|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753875080000|2025-07-30 11:31:20|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753875090000|2025-07-30 11:31:30|1475.19|1474.69|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753875100000|2025-07-30 11:31:40|1475.24|1474.74|1475.29|1474.79|1475.34|1474.84|1475.24|1474.74|0
1753875120000|2025-07-30 11:32:00|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753875130000|2025-07-30 11:32:10|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753875170000|2025-07-30 11:32:50|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1753875190000|2025-07-30 11:33:10|1474.99|1474.49|1474.79|1474.29|1474.99|1474.49|1474.69|1474.19|0
1753875200000|2025-07-30 11:33:20|1474.84|1474.34|1474.99|1474.49|1474.99|1474.49|1474.84|1474.34|0
1753875210000|2025-07-30 11:33:30|1475.09|1474.59|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1753875230000|2025-07-30 11:33:50|1475.14|1474.64|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1753875240000|2025-07-30 11:34:00|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1753875280000|2025-07-30 11:34:40|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753875310000|2025-07-30 11:35:10|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753875320000|2025-07-30 11:35:20|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753875350000|2025-07-30 11:35:50|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753875360000|2025-07-30 11:36:00|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1753875390000|2025-07-30 11:36:30|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753875420000|2025-07-30 11:37:00|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753875430000|2025-07-30 11:37:10|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|4
1753875440000|2025-07-30 11:37:20|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.39|1474.89|0
1753875460000|2025-07-30 11:37:40|1475.44|1474.94|1475.39|1474.89|1475.44|1474.94|1475.39|1474.89|0
1753875480000|2025-07-30 11:38:00|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1753875490000|2025-07-30 11:38:10|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.44|1474.94|0
1753875500000|2025-07-30 11:38:20|1475.44|1474.94|1475.39|1474.89|1475.44|1474.94|1475.39|1474.89|0
1753875530000|2025-07-30 11:38:50|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1753875540000|2025-07-30 11:39:00|1475.34|1474.84|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1753875550000|2025-07-30 11:39:10|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1753875560000|2025-07-30 11:39:20|1475.34|1474.84|1475.29|1474.79|1475.34|1474.84|1475.29|1474.79|0
1753875590000|2025-07-30 11:39:50|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1753875600000|2025-07-30 11:40:00|1475.34|1474.84|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1753875610000|2025-07-30 11:40:10|1475.29|1474.79|1475.24|1474.74|1475.34|1474.84|1475.19|1474.69|0
1753875630000|2025-07-30 11:40:30|1475.29|1474.79|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1753875640000|2025-07-30 11:40:40|1475.34|1474.84|1475.09|1474.59|1475.34|1474.84|1475.09|1474.59|0
1753875650000|2025-07-30 11:40:50|1475.04|1474.54|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1753875660000|2025-07-30 11:41:00|1475.09|1474.59|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1753875670000|2025-07-30 11:41:10|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753875690000|2025-07-30 11:41:30|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1753875750000|2025-07-30 11:42:30|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.24|1474.74|0
1753875770000|2025-07-30 11:42:50|1475.29|1474.79|1475.24|1474.74|1475.29|1474.79|1475.24|1474.74|0
1753875790000|2025-07-30 11:43:10|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1753875800000|2025-07-30 11:43:20|1475.29|1474.79|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1753875810000|2025-07-30 11:43:30|1475.29|1474.79|1474.94|1474.44|1475.29|1474.79|1474.94|1474.44|0
1753875830000|2025-07-30 11:43:50|1474.99|1474.49|1474.94|1474.44|1475.04|1474.54|1474.94|1474.44|0
1753875850000|2025-07-30 11:44:10|1475.04|1474.54|1475.34|1474.84|1475.34|1474.84|1474.94|1474.44|0
1753875880000|2025-07-30 11:44:40|1475.39|1474.89|1475.54|1475.04|1475.54|1475.04|1475.39|1474.89|0
1753875890000|2025-07-30 11:44:50|1475.69|1475.19|1475.74|1475.24|1475.74|1475.24|1475.69|1475.19|0
1753875900000|2025-07-30 11:45:00|1475.84|1475.34|1475.74|1475.24|1475.84|1475.34|1475.69|1475.19|0
1753875920000|2025-07-30 11:45:20|1475.69|1475.19|1475.64|1475.14|1475.69|1475.19|1475.64|1475.14|0
1753875930000|2025-07-30 11:45:30|1475.69|1475.19|1475.64|1475.14|1475.74|1475.24|1475.64|1475.14|0
1753875940000|2025-07-30 11:45:40|1475.69|1475.19|1475.94|1475.44|1475.94|1475.44|1475.69|1475.19|0
1753875950000|2025-07-30 11:45:50|1475.99|1475.49|1476.04|1475.54|1476.14|1475.64|1475.99|1475.49|0
1753875960000|2025-07-30 11:46:00|1476.09|1475.59|1476.09|1475.59|1476.14|1475.64|1476.04|1475.54|0
1753875970000|2025-07-30 11:46:10|1476.14|1475.64|1476.04|1475.54|1476.14|1475.64|1476.04|1475.54|0
1753875980000|2025-07-30 11:46:20|1476.09|1475.59|1476.04|1475.54|1476.14|1475.64|1476.04|1475.54|0
1753876000000|2025-07-30 11:46:40|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1753876010000|2025-07-30 11:46:50|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1753876020000|2025-07-30 11:47:00|1476.14|1475.64|1476.19|1475.69|1476.24|1475.74|1476.14|1475.64|0
1753876030000|2025-07-30 11:47:10|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|0
1753876040000|2025-07-30 11:47:20|1476.19|1475.69|1476.34|1475.84|1476.34|1475.84|1476.19|1475.69|0
1753876060000|2025-07-30 11:47:40|1476.39|1475.89|1476.64|1476.14|1476.64|1476.14|1476.39|1475.89|0
1753876070000|2025-07-30 11:47:50|1476.54|1476.04|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1753876100000|2025-07-30 11:48:20|1476.49|1475.99|1476.24|1475.74|1476.49|1475.99|1476.24|1475.74|0
1753876120000|2025-07-30 11:48:40|1476.29|1475.79|1476.34|1475.84|1476.34|1475.84|1476.29|1475.79|0
1753876150000|2025-07-30 11:49:10|1476.39|1475.89|1476.34|1475.84|1476.39|1475.89|1476.34|1475.84|0
1753876160000|2025-07-30 11:49:20|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.24|1475.74|0
1753876170000|2025-07-30 11:49:30|1476.34|1475.84|1476.34|1475.84|1476.34|1475.84|1476.29|1475.79|0
1753876180000|2025-07-30 11:49:40|1476.29|1475.79|1476.34|1475.84|1476.34|1475.84|1476.24|1475.74|0
1753876190000|2025-07-30 11:49:50|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.24|1475.74|0
1753876200000|2025-07-30 11:50:00|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1753876210000|2025-07-30 11:50:10|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1753876250000|2025-07-30 11:50:50|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1753876260000|2025-07-30 11:51:00|1476.04|1475.54|1475.99|1475.49|1476.09|1475.59|1475.99|1475.49|0
1753876270000|2025-07-30 11:51:10|1475.89|1475.39|1475.89|1475.39|1475.99|1475.49|1475.89|1475.39|0
1753876280000|2025-07-30 11:51:20|1475.94|1475.44|1475.89|1475.39|1475.99|1475.49|1475.79|1475.29|0
1753876290000|2025-07-30 11:51:30|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.69|1475.19|0
1753876300000|2025-07-30 11:51:40|1475.74|1475.24|1475.69|1475.19|1475.74|1475.24|1475.69|1475.19|0
1753876310000|2025-07-30 11:51:50|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753876320000|2025-07-30 11:52:00|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753876330000|2025-07-30 11:52:10|1475.64|1475.14|1475.69|1475.19|1475.69|1475.19|1475.59|1475.09|0
1753876350000|2025-07-30 11:52:30|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1753876360000|2025-07-30 11:52:40|1475.74|1475.24|1475.69|1475.19|1475.74|1475.24|1475.69|1475.19|0
1753876370000|2025-07-30 11:52:50|1475.74|1475.24|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1753876390000|2025-07-30 11:53:10|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753876400000|2025-07-30 11:53:20|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1753876440000|2025-07-30 11:54:00|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1753876450000|2025-07-30 11:54:10|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1753876460000|2025-07-30 11:54:20|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753876470000|2025-07-30 11:54:30|1475.19|1474.69|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1753876480000|2025-07-30 11:54:40|1475.19|1474.69|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753876520000|2025-07-30 11:55:20|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753876540000|2025-07-30 11:55:40|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753876560000|2025-07-30 11:56:00|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753876570000|2025-07-30 11:56:10|1475.19|1474.69|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1753876580000|2025-07-30 11:56:20|1475.19|1474.69|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1753876590000|2025-07-30 11:56:30|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753876610000|2025-07-30 11:56:50|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753876620000|2025-07-30 11:57:00|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1753876630000|2025-07-30 11:57:10|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753876660000|2025-07-30 11:57:40|1475.24|1474.74|1475.39|1474.89|1475.39|1474.89|1475.24|1474.74|0
1753876680000|2025-07-30 11:58:00|1475.34|1474.84|1475.29|1474.79|1475.34|1474.84|1475.29|1474.79|0
1753876700000|2025-07-30 11:58:20|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1753876710000|2025-07-30 11:58:30|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1753876720000|2025-07-30 11:58:40|1475.34|1474.84|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1753876730000|2025-07-30 11:58:50|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753876750000|2025-07-30 11:59:10|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1753876760000|2025-07-30 11:59:20|1475.19|1474.69|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1753876770000|2025-07-30 11:59:30|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1753876780000|2025-07-30 11:59:40|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|0
1753876800000|2025-07-30 12:00:00|1475.21|1474.71|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1753876810000|2025-07-30 12:00:10|1475.36|1474.86|1475.26|1474.76|1475.36|1474.86|1475.26|1474.76|0
1753876820000|2025-07-30 12:00:20|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1753876830000|2025-07-30 12:00:30|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1753876840000|2025-07-30 12:00:40|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|0
1753876850000|2025-07-30 12:00:50|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|0
1753876870000|2025-07-30 12:01:10|1475.21|1474.71|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1753876880000|2025-07-30 12:01:20|1475.26|1474.76|1475.21|1474.71|1475.26|1474.76|1475.21|1474.71|0
1753876900000|2025-07-30 12:01:40|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1753876930000|2025-07-30 12:02:10|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1753876940000|2025-07-30 12:02:20|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753876950000|2025-07-30 12:02:30|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1753876990000|2025-07-30 12:03:10|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1753877010000|2025-07-30 12:03:30|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1753877030000|2025-07-30 12:03:50|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1753877040000|2025-07-30 12:04:00|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1753877050000|2025-07-30 12:04:10|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|0
1753877060000|2025-07-30 12:04:20|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1753877090000|2025-07-30 12:04:50|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1753877130000|2025-07-30 12:05:30|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1753877150000|2025-07-30 12:05:50|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.06|1474.56|0
1753877160000|2025-07-30 12:06:00|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1753877170000|2025-07-30 12:06:10|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1753877180000|2025-07-30 12:06:20|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.06|1474.56|0
1753877190000|2025-07-30 12:06:30|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1753877200000|2025-07-30 12:06:40|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1753877240000|2025-07-30 12:07:20|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1753877250000|2025-07-30 12:07:30|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1753877270000|2025-07-30 12:07:50|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1753877280000|2025-07-30 12:08:00|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1753877290000|2025-07-30 12:08:10|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1753877300000|2025-07-30 12:08:20|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1753877320000|2025-07-30 12:08:40|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753877330000|2025-07-30 12:08:50|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1753877340000|2025-07-30 12:09:00|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1753877350000|2025-07-30 12:09:10|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1753877360000|2025-07-30 12:09:20|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1753877370000|2025-07-30 12:09:30|1475.01|1474.51|1474.76|1474.26|1475.01|1474.51|1474.76|1474.26|8
1753877380000|2025-07-30 12:09:40|1474.81|1474.31|1474.81|1474.31|1475.01|1474.51|1474.81|1474.31|5
1753877390000|2025-07-30 12:09:50|1475.26|1474.76|1475.11|1474.61|1475.31|1474.81|1475.11|1474.61|0
1753877400000|2025-07-30 12:10:00|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1474.75|1474.25|0
1753877410000|2025-07-30 12:10:10|1475.1|1474.6|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1753877420000|2025-07-30 12:10:20|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475|1474.5|0
1753877430000|2025-07-30 12:10:30|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1753877440000|2025-07-30 12:10:40|1475.25|1474.75|1475.5|1475|1475.5|1475|1475.2|1474.7|0
1753877450000|2025-07-30 12:10:50|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|0
1753877460000|2025-07-30 12:11:00|1475.35|1474.85|1475.5|1475|1475.6|1475.1|1475.35|1474.85|0
1753877470000|2025-07-30 12:11:10|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1753877480000|2025-07-30 12:11:20|1475.45|1474.95|1475.4|1474.9|1475.45|1474.95|1475.3|1474.8|0
1753877490000|2025-07-30 12:11:30|1475.35|1474.85|1475.1|1474.6|1475.35|1474.85|1475.1|1474.6|0
1753877500000|2025-07-30 12:11:40|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1753877510000|2025-07-30 12:11:50|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1753877520000|2025-07-30 12:12:00|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.25|1474.75|0
1753877530000|2025-07-30 12:12:10|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753877540000|2025-07-30 12:12:20|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.2|1474.7|0
1753877550000|2025-07-30 12:12:30|1475.25|1474.75|1475.3|1474.8|1475.4|1474.9|1475.25|1474.75|0
1753877560000|2025-07-30 12:12:40|1475.25|1474.75|1475|1474.5|1475.25|1474.75|1475|1474.5|0
1753877570000|2025-07-30 12:12:50|1475.05|1474.55|1475.4|1474.9|1475.5|1475|1475|1474.5|0
1753877610000|2025-07-30 12:13:30|1475.35|1474.85|1475.3|1474.8|1475.35|1474.85|1475.3|1474.8|0
1753877630000|2025-07-30 12:13:50|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.35|1474.85|0
1753877640000|2025-07-30 12:14:00|1475.35|1474.85|1475.3|1474.8|1475.35|1474.85|1475.3|1474.8|0
1753877650000|2025-07-30 12:14:10|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753877660000|2025-07-30 12:14:20|1475.35|1474.85|1475.3|1474.8|1475.35|1474.85|1475.3|1474.8|0
1753877670000|2025-07-30 12:14:30|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.2|1474.7|0
1753877680000|2025-07-30 12:14:40|1475.3|1474.8|1475.15|1474.65|1475.3|1474.8|1475.15|1474.65|0
1753877690000|2025-07-30 12:14:50|1475.1|1474.6|1474.9|1474.4|1475.2|1474.7|1474.9|1474.4|0
1753877700000|2025-07-30 12:15:00|1474.95|1474.45|1475.2|1474.7|1475.2|1474.7|1474.95|1474.45|0
1753877710000|2025-07-30 12:15:10|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753877720000|2025-07-30 12:15:20|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1753877730000|2025-07-30 12:15:30|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753877740000|2025-07-30 12:15:40|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.15|1474.65|0
1753877760000|2025-07-30 12:16:00|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1753877780000|2025-07-30 12:16:20|1475.05|1474.55|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1753877790000|2025-07-30 12:16:30|1475.05|1474.55|1475.2|1474.7|1475.2|1474.7|1475.05|1474.55|0
1753877800000|2025-07-30 12:16:40|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.25|1474.75|0
1753877810000|2025-07-30 12:16:50|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753877820000|2025-07-30 12:17:00|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.2|1474.7|0
1753877830000|2025-07-30 12:17:10|1475.15|1474.65|1475.1|1474.6|1475.15|1474.65|1475.1|1474.6|0
1753877840000|2025-07-30 12:17:20|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1753877850000|2025-07-30 12:17:30|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1753877870000|2025-07-30 12:17:50|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1753877880000|2025-07-30 12:18:00|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1753877900000|2025-07-30 12:18:20|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.8|1474.3|0
1753877910000|2025-07-30 12:18:30|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1753877920000|2025-07-30 12:18:40|1474.85|1474.35|1475|1474.5|1475|1474.5|1474.85|1474.35|0
1753877930000|2025-07-30 12:18:50|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1753877940000|2025-07-30 12:19:00|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1753877960000|2025-07-30 12:19:20|1474.95|1474.45|1474.9|1474.4|1475|1474.5|1474.9|1474.4|0
1753877980000|2025-07-30 12:19:40|1474.95|1474.45|1474.9|1474.4|1475|1474.5|1474.9|1474.4|0
1753877990000|2025-07-30 12:19:50|1474.95|1474.45|1474.9|1474.4|1475|1474.5|1474.9|1474.4|0
1753878000000|2025-07-30 12:20:00|1475.01|1474.51|1475.01|1474.51|1475.11|1474.61|1475.01|1474.51|0
1753878020000|2025-07-30 12:20:20|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1753878030000|2025-07-30 12:20:30|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1753878050000|2025-07-30 12:20:50|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1753878070000|2025-07-30 12:21:10|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1753878090000|2025-07-30 12:21:30|1474.96|1474.46|1474.86|1474.36|1475.01|1474.51|1474.86|1474.36|0
1753878100000|2025-07-30 12:21:40|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1753878110000|2025-07-30 12:21:50|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1753878120000|2025-07-30 12:22:00|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1753878130000|2025-07-30 12:22:10|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1753878140000|2025-07-30 12:22:20|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1753878150000|2025-07-30 12:22:30|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1753878170000|2025-07-30 12:22:50|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1753878190000|2025-07-30 12:23:10|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753878240000|2025-07-30 12:24:00|1474.71|1474.21|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1753878250000|2025-07-30 12:24:10|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1753878270000|2025-07-30 12:24:30|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1753878280000|2025-07-30 12:24:40|1474.76|1474.26|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753878300000|2025-07-30 12:25:00|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1753878310000|2025-07-30 12:25:10|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1753878330000|2025-07-30 12:25:30|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1753878340000|2025-07-30 12:25:40|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1753878350000|2025-07-30 12:25:50|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1753878360000|2025-07-30 12:26:00|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1753878380000|2025-07-30 12:26:20|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1753878390000|2025-07-30 12:26:30|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1753878400000|2025-07-30 12:26:40|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1753878420000|2025-07-30 12:27:00|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1753878440000|2025-07-30 12:27:20|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1753878460000|2025-07-30 12:27:40|1474.81|1474.31|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1753878470000|2025-07-30 12:27:50|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.66|1474.16|0
1753878480000|2025-07-30 12:28:00|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|0
1753878490000|2025-07-30 12:28:10|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1753878500000|2025-07-30 12:28:20|1474.71|1474.21|1474.61|1474.11|1474.71|1474.21|1474.61|1474.11|0
1753878520000|2025-07-30 12:28:40|1474.56|1474.06|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753878530000|2025-07-30 12:28:50|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|0
1753878550000|2025-07-30 12:29:10|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1753878560000|2025-07-30 12:29:20|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.56|1474.06|0
1753878570000|2025-07-30 12:29:30|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1753878590000|2025-07-30 12:29:50|1474.56|1474.06|1474.56|1474.06|1474.61|1474.11|1474.56|1474.06|0
1753878600000|2025-07-30 12:30:00|1474.38|1473.88|1474.53|1474.03|1474.53|1474.03|1474.38|1473.88|0
1753878610000|2025-07-30 12:30:10|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1753878670000|2025-07-30 12:31:10|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1753878700000|2025-07-30 12:31:40|1474.43|1473.93|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1753878720000|2025-07-30 12:32:00|1474.38|1473.88|1474.13|1473.63|1474.38|1473.88|1474.13|1473.63|5
1753878730000|2025-07-30 12:32:10|1474.18|1473.68|1474.33|1473.83|1474.33|1473.83|1474.18|1473.68|0
1753878740000|2025-07-30 12:32:20|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1753878750000|2025-07-30 12:32:30|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1753878760000|2025-07-30 12:32:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1753878770000|2025-07-30 12:32:50|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1753878780000|2025-07-30 12:33:00|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1753878790000|2025-07-30 12:33:10|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.33|1473.83|1
1753878810000|2025-07-30 12:33:30|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1753878860000|2025-07-30 12:34:20|1474.68|1474.18|1474.53|1474.03|1474.73|1474.23|1474.53|1474.03|0
1753878870000|2025-07-30 12:34:30|1474.58|1474.08|1474.73|1474.23|1474.73|1474.23|1474.58|1474.08|0
1753878880000|2025-07-30 12:34:40|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.68|1474.18|0
1753878890000|2025-07-30 12:34:50|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.68|1474.18|0
1753878900000|2025-07-30 12:35:00|1474.78|1474.28|1474.83|1474.33|1474.83|1474.33|1474.78|1474.28|0
1753878930000|2025-07-30 12:35:30|1474.88|1474.38|1475.03|1474.53|1475.13|1474.63|1474.88|1474.38|0
1753878950000|2025-07-30 12:35:50|1475.08|1474.58|1474.93|1474.43|1475.08|1474.58|1474.93|1474.43|0
1753878980000|2025-07-30 12:36:20|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1753878990000|2025-07-30 12:36:30|1475.13|1474.63|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1753879000000|2025-07-30 12:36:40|1475.28|1474.78|1475.33|1474.83|1475.43|1474.93|1475.28|1474.78|0
1753879010000|2025-07-30 12:36:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1753879020000|2025-07-30 12:37:00|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1753879040000|2025-07-30 12:37:20|1475.48|1474.98|1475.83|1475.33|1475.83|1475.33|1475.48|1474.98|0
1753879050000|2025-07-30 12:37:30|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1753879080000|2025-07-30 12:38:00|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1753879090000|2025-07-30 12:38:10|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1753879100000|2025-07-30 12:38:20|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1753879110000|2025-07-30 12:38:30|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1753879120000|2025-07-30 12:38:40|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1753879140000|2025-07-30 12:39:00|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1753879160000|2025-07-30 12:39:20|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1753879170000|2025-07-30 12:39:30|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1753879180000|2025-07-30 12:39:40|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1753879200000|2025-07-30 12:40:00|1476.05|1475.55|1476.15|1475.65|1476.25|1475.75|1476.05|1475.55|0
1753879210000|2025-07-30 12:40:10|1476.2|1475.7|1476.15|1475.65|1476.25|1475.75|1476.15|1475.65|0
1753879220000|2025-07-30 12:40:20|1476.2|1475.7|1476.25|1475.75|1476.3|1475.8|1476.2|1475.7|0
1753879240000|2025-07-30 12:40:40|1476.35|1475.85|1476.25|1475.75|1476.35|1475.85|1476.25|1475.75|0
1753879250000|2025-07-30 12:40:50|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.3|1475.8|0
1753879260000|2025-07-30 12:41:00|1476.3|1475.8|1476.05|1475.55|1476.3|1475.8|1476.05|1475.55|0
1753879280000|2025-07-30 12:41:20|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.1|1475.6|0
1753879300000|2025-07-30 12:41:40|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1753879310000|2025-07-30 12:41:50|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.3|1475.8|0
1753879320000|2025-07-30 12:42:00|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1753879330000|2025-07-30 12:42:10|1476.5|1476|1476.65|1476.15|1476.65|1476.15|1476.5|1476|0
1753879340000|2025-07-30 12:42:20|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1753879350000|2025-07-30 12:42:30|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1753879360000|2025-07-30 12:42:40|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1753879370000|2025-07-30 12:42:50|1476.7|1476.2|1476.55|1476.05|1476.7|1476.2|1476.55|1476.05|0
1753879380000|2025-07-30 12:43:00|1476.65|1476.15|1476.45|1475.95|1476.65|1476.15|1476.4|1475.9|0
1753879390000|2025-07-30 12:43:10|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1753879410000|2025-07-30 12:43:30|1476.65|1476.15|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1753879420000|2025-07-30 12:43:40|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1753879430000|2025-07-30 12:43:50|1476.7|1476.2|1476.55|1476.05|1476.7|1476.2|1476.55|1476.05|0
1753879450000|2025-07-30 12:44:10|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.6|1476.1|0
1753879460000|2025-07-30 12:44:20|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1753879470000|2025-07-30 12:44:30|1476.6|1476.1|1476.65|1476.15|1476.75|1476.25|1476.55|1476.05|0
1753879480000|2025-07-30 12:44:40|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1753879490000|2025-07-30 12:44:50|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1753879500000|2025-07-30 12:45:00|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1753879510000|2025-07-30 12:45:10|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.6|1476.1|0
1753879520000|2025-07-30 12:45:20|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1753879530000|2025-07-30 12:45:30|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1753879550000|2025-07-30 12:45:50|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.15|1475.65|0
1753879560000|2025-07-30 12:46:00|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1753879570000|2025-07-30 12:46:10|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753879580000|2025-07-30 12:46:20|1476.4|1475.9|1476.55|1476.05|1476.55|1476.05|1476.4|1475.9|0
1753879600000|2025-07-30 12:46:40|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1753879610000|2025-07-30 12:46:50|1476.4|1475.9|1476.25|1475.75|1476.4|1475.9|1476.25|1475.75|0
1753879620000|2025-07-30 12:47:00|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.3|1475.8|0
1753879640000|2025-07-30 12:47:20|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1753879660000|2025-07-30 12:47:40|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1753879670000|2025-07-30 12:47:50|1476.25|1475.75|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753879680000|2025-07-30 12:48:00|1476.4|1475.9|1476.4|1475.9|1476.45|1475.95|1476.35|1475.85|0
1753879690000|2025-07-30 12:48:10|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|0
1753879710000|2025-07-30 12:48:30|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753879720000|2025-07-30 12:48:40|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1753879730000|2025-07-30 12:48:50|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.15|1475.65|0
1753879740000|2025-07-30 12:49:00|1476.2|1475.7|1476.15|1475.65|1476.2|1475.7|1476.15|1475.65|0
1753879760000|2025-07-30 12:49:20|1476.2|1475.7|1476.2|1475.7|1476.25|1475.75|1476.2|1475.7|0
1753879770000|2025-07-30 12:49:30|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|0
1753879780000|2025-07-30 12:49:40|1476.2|1475.7|1476.2|1475.7|1476.25|1475.75|1476.15|1475.65|0
1753879790000|2025-07-30 12:49:50|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1753879800000|2025-07-30 12:50:00|1476.46|1475.96|1476.56|1476.06|1476.56|1476.06|1476.36|1475.86|0
1753879810000|2025-07-30 12:50:10|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1753879830000|2025-07-30 12:50:30|1476.41|1475.91|1476.36|1475.86|1476.46|1475.96|1476.36|1475.86|0
1753879840000|2025-07-30 12:50:40|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1753879850000|2025-07-30 12:50:50|1476.31|1475.81|1476.36|1475.86|1476.36|1475.86|1476.31|1475.81|0
1753879860000|2025-07-30 12:51:00|1476.31|1475.81|1476.46|1475.96|1476.46|1475.96|1476.31|1475.81|0
1753879880000|2025-07-30 12:51:20|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.36|1475.86|0
1753879900000|2025-07-30 12:51:40|1476.31|1475.81|1476.26|1475.76|1476.36|1475.86|1476.26|1475.76|0
1753879920000|2025-07-30 12:52:00|1476.31|1475.81|1476.36|1475.86|1476.36|1475.86|1476.31|1475.81|0
1753879930000|2025-07-30 12:52:10|1476.31|1475.81|1476.36|1475.86|1476.36|1475.86|1476.26|1475.76|0
1753879960000|2025-07-30 12:52:40|1476.31|1475.81|1476.26|1475.76|1476.31|1475.81|1476.26|1475.76|0
1753879970000|2025-07-30 12:52:50|1476.31|1475.81|1476.46|1475.96|1476.46|1475.96|1476.31|1475.81|0
1753879980000|2025-07-30 12:53:00|1476.41|1475.91|1476.46|1475.96|1476.46|1475.96|1476.36|1475.86|0
1753879990000|2025-07-30 12:53:10|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1753880000000|2025-07-30 12:53:20|1476.36|1475.86|1476.26|1475.76|1476.36|1475.86|1476.26|1475.76|0
1753880010000|2025-07-30 12:53:30|1476.31|1475.81|1476.36|1475.86|1476.36|1475.86|1476.31|1475.81|0
1753880020000|2025-07-30 12:53:40|1476.31|1475.81|1475.96|1475.46|1476.31|1475.81|1475.96|1475.46|0
1753880030000|2025-07-30 12:53:50|1475.91|1475.41|1475.76|1475.26|1475.91|1475.41|1475.76|1475.26|0
1753880040000|2025-07-30 12:54:00|1475.71|1475.21|1475.66|1475.16|1475.71|1475.21|1475.66|1475.16|0
1753880050000|2025-07-30 12:54:10|1475.56|1475.06|1475.96|1475.46|1475.96|1475.46|1475.56|1475.06|0
1753880070000|2025-07-30 12:54:30|1476.01|1475.51|1475.96|1475.46|1476.06|1475.56|1475.96|1475.46|0
1753880110000|2025-07-30 12:55:10|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1753880120000|2025-07-30 12:55:20|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|1475.86|1475.36|0
1753880130000|2025-07-30 12:55:30|1476.01|1475.51|1475.86|1475.36|1476.06|1475.56|1475.86|1475.36|0
1753880180000|2025-07-30 12:56:20|1475.81|1475.31|1475.66|1475.16|1475.81|1475.31|1475.66|1475.16|0
1753880200000|2025-07-30 12:56:40|1475.76|1475.26|1475.76|1475.26|1475.76|1475.26|1475.56|1475.06|0
1753880210000|2025-07-30 12:56:50|1475.71|1475.21|1475.76|1475.26|1475.76|1475.26|1475.66|1475.16|0
1753880220000|2025-07-30 12:57:00|1475.81|1475.31|1475.76|1475.26|1475.86|1475.36|1475.76|1475.26|0
1753880250000|2025-07-30 12:57:30|1475.81|1475.31|1475.96|1475.46|1475.96|1475.46|1475.81|1475.31|0
1753880260000|2025-07-30 12:57:40|1475.91|1475.41|1475.86|1475.36|1475.91|1475.41|1475.86|1475.36|0
1753880270000|2025-07-30 12:57:50|1475.81|1475.31|1475.96|1475.46|1475.96|1475.46|1475.76|1475.26|0
1753880280000|2025-07-30 12:58:00|1475.91|1475.41|1476.06|1475.56|1476.06|1475.56|1475.91|1475.41|0
1753880290000|2025-07-30 12:58:10|1476.11|1475.61|1476.16|1475.66|1476.16|1475.66|1476.11|1475.61|0
1753880300000|2025-07-30 12:58:20|1476.11|1475.61|1476.16|1475.66|1476.16|1475.66|1476.06|1475.56|0
1753880340000|2025-07-30 12:59:00|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1753880350000|2025-07-30 12:59:10|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.21|1475.71|0
1753880360000|2025-07-30 12:59:20|1476.21|1475.71|1476.26|1475.76|1476.26|1475.76|1476.16|1475.66|0
1753880400000|2025-07-30 13:00:00|1476.25|1475.75|1476.15|1475.65|1476.25|1475.75|1476.05|1475.55|0
1753880410000|2025-07-30 13:00:10|1476.2|1475.7|1476.4|1475.9|1476.4|1475.9|1476.15|1475.65|0
1753880420000|2025-07-30 13:00:20|1476.45|1475.95|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1753880430000|2025-07-30 13:00:30|1476.4|1475.9|1476.45|1475.95|1476.5|1476|1476.4|1475.9|0
1753880440000|2025-07-30 13:00:40|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1753880460000|2025-07-30 13:01:00|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.45|1475.95|0
1753880470000|2025-07-30 13:01:10|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.45|1475.95|0
1753880480000|2025-07-30 13:01:20|1476.5|1476|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1753880490000|2025-07-30 13:01:30|1476.4|1475.9|1476.05|1475.55|1476.4|1475.9|1476.05|1475.55|0
1753880500000|2025-07-30 13:01:40|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1753880510000|2025-07-30 13:01:50|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1753880530000|2025-07-30 13:02:10|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1753880550000|2025-07-30 13:02:30|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.15|1475.65|0
1753880560000|2025-07-30 13:02:40|1476.3|1475.8|1476.35|1475.85|1476.45|1475.95|1476.25|1475.75|0
1753880570000|2025-07-30 13:02:50|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1753880580000|2025-07-30 13:03:00|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1753880590000|2025-07-30 13:03:10|1476.35|1475.85|1476.25|1475.75|1476.45|1475.95|1476.25|1475.75|0
1753880600000|2025-07-30 13:03:20|1476.35|1475.85|1476.25|1475.75|1476.35|1475.85|1476.25|1475.75|0
1753880610000|2025-07-30 13:03:30|1476.2|1475.7|1476.15|1475.65|1476.2|1475.7|1476.15|1475.65|0
1753880620000|2025-07-30 13:03:40|1476.2|1475.7|1476.05|1475.55|1476.25|1475.75|1476.05|1475.55|0
1753880630000|2025-07-30 13:03:50|1476.1|1475.6|1476.05|1475.55|1476.1|1475.6|1476.05|1475.55|0
1753880640000|2025-07-30 13:04:00|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.1|1475.6|0
1753880650000|2025-07-30 13:04:10|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1753880660000|2025-07-30 13:04:20|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1753880670000|2025-07-30 13:04:30|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1753880680000|2025-07-30 13:04:40|1476.1|1475.6|1476.05|1475.55|1476.1|1475.6|1476.05|1475.55|0
1753880690000|2025-07-30 13:04:50|1476.1|1475.6|1475.85|1475.35|1476.1|1475.6|1475.85|1475.35|0
1753880700000|2025-07-30 13:05:00|1475.65|1475.15|1475.65|1475.15|1475.75|1475.25|1475.65|1475.15|0
1753880710000|2025-07-30 13:05:10|1475.6|1475.1|1475.55|1475.05|1475.65|1475.15|1475.55|1475.05|0
1753880720000|2025-07-30 13:05:20|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.6|1475.1|0
1753880760000|2025-07-30 13:06:00|1475.7|1475.2|1476.15|1475.65|1476.15|1475.65|1475.7|1475.2|0
1753880770000|2025-07-30 13:06:10|1476.2|1475.7|1476.35|1475.85|1476.35|1475.85|1476.2|1475.7|0
1753880780000|2025-07-30 13:06:20|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1753880790000|2025-07-30 13:06:30|1476.4|1475.9|1476.25|1475.75|1476.4|1475.9|1476.25|1475.75|0
1753880810000|2025-07-30 13:06:50|1476.2|1475.7|1476.35|1475.85|1476.35|1475.85|1476.2|1475.7|0
1753880820000|2025-07-30 13:07:00|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1753880830000|2025-07-30 13:07:10|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753880850000|2025-07-30 13:07:30|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1753880880000|2025-07-30 13:08:00|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1753880890000|2025-07-30 13:08:10|1476.5|1476|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1753880920000|2025-07-30 13:08:40|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.25|1475.75|0
1753880930000|2025-07-30 13:08:50|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1753880940000|2025-07-30 13:09:00|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.15|1475.65|0
1753880950000|2025-07-30 13:09:10|1476.2|1475.7|1476.15|1475.65|1476.25|1475.75|1476.15|1475.65|0
1753880970000|2025-07-30 13:09:30|1476.1|1475.6|1476.05|1475.55|1476.15|1475.65|1476.05|1475.55|0
1753880980000|2025-07-30 13:09:40|1476|1475.5|1475.95|1475.45|1476.05|1475.55|1475.95|1475.45|0
1753880990000|2025-07-30 13:09:50|1476|1475.5|1475.95|1475.45|1476.05|1475.55|1475.95|1475.45|0
1753881000000|2025-07-30 13:10:00|1475.99|1475.49|1475.89|1475.39|1475.99|1475.49|1475.79|1475.29|0
1753881010000|2025-07-30 13:10:10|1475.84|1475.34|1475.89|1475.39|1475.99|1475.49|1475.84|1475.34|0
1753881020000|2025-07-30 13:10:20|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.79|1475.29|0
1753881050000|2025-07-30 13:10:50|1475.74|1475.24|1475.59|1475.09|1475.74|1475.24|1475.59|1475.09|0
1753881060000|2025-07-30 13:11:00|1475.64|1475.14|1475.79|1475.29|1475.79|1475.29|1475.64|1475.14|0
1753881070000|2025-07-30 13:11:10|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.69|1475.19|0
1753881080000|2025-07-30 13:11:20|1475.84|1475.34|1475.79|1475.29|1475.89|1475.39|1475.79|1475.29|0
1753881090000|2025-07-30 13:11:30|1475.84|1475.34|1475.89|1475.39|1475.89|1475.39|1475.84|1475.34|0
1753881100000|2025-07-30 13:11:40|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.79|1475.29|0
1753881120000|2025-07-30 13:12:00|1475.74|1475.24|1475.69|1475.19|1475.74|1475.24|1475.69|1475.19|0
1753881150000|2025-07-30 13:12:30|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753881160000|2025-07-30 13:12:40|1475.54|1475.04|1475.59|1475.09|1475.74|1475.24|1475.49|1474.99|4
1753881170000|2025-07-30 13:12:50|1475.74|1475.24|1475.79|1475.29|1475.84|1475.34|1475.69|1475.19|3
1753881180000|2025-07-30 13:13:00|1475.99|1475.49|1476.09|1475.59|1476.19|1475.69|1475.99|1475.49|0
1753881190000|2025-07-30 13:13:10|1476.04|1475.54|1475.59|1475.09|1476.04|1475.54|1475.59|1475.09|0
1753881200000|2025-07-30 13:13:20|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.39|1474.89|0
1753881210000|2025-07-30 13:13:30|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.39|1474.89|0
1753881220000|2025-07-30 13:13:40|1475.44|1474.94|1475.49|1474.99|1475.49|1474.99|1475.39|1474.89|0
1753881230000|2025-07-30 13:13:50|1475.44|1474.94|1475.29|1474.79|1475.44|1474.94|1475.29|1474.79|0
1753881240000|2025-07-30 13:14:00|1475.19|1474.69|1474.99|1474.49|1475.19|1474.69|1474.99|1474.49|0
1753881250000|2025-07-30 13:14:10|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.89|1474.39|0
1753881260000|2025-07-30 13:14:20|1474.94|1474.44|1474.89|1474.39|1474.94|1474.44|1474.79|1474.29|0
1753881270000|2025-07-30 13:14:30|1474.84|1474.34|1474.59|1474.09|1474.84|1474.34|1474.59|1474.09|0
1753881280000|2025-07-30 13:14:40|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.64|1474.14|0
1753881290000|2025-07-30 13:14:50|1474.74|1474.24|1474.69|1474.19|1474.79|1474.29|1474.69|1474.19|0
1753881300000|2025-07-30 13:15:00|1474.74|1474.24|1474.69|1474.19|1474.79|1474.29|1474.69|1474.19|0
1753881310000|2025-07-30 13:15:10|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|0
1753881320000|2025-07-30 13:15:20|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1753881330000|2025-07-30 13:15:30|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1753881340000|2025-07-30 13:15:40|1474.79|1474.29|1474.69|1474.19|1474.79|1474.29|1474.69|1474.19|0
1753881360000|2025-07-30 13:16:00|1474.89|1474.39|1474.89|1474.39|1474.94|1474.44|1474.89|1474.39|0
1753881370000|2025-07-30 13:16:10|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|0
1753881390000|2025-07-30 13:16:30|1474.74|1474.24|1474.69|1474.19|1474.74|1474.24|1474.69|1474.19|0
1753881410000|2025-07-30 13:16:50|1474.64|1474.14|1474.59|1474.09|1474.64|1474.14|1474.59|1474.09|0
1753881420000|2025-07-30 13:17:00|1474.54|1474.04|1474.49|1473.99|1474.54|1474.04|1474.49|1473.99|0
1753881430000|2025-07-30 13:17:10|1474.44|1473.94|1474.19|1473.69|1474.44|1473.94|1474.19|1473.69|0
1753881450000|2025-07-30 13:17:30|1474.14|1473.64|1473.99|1473.49|1474.19|1473.69|1473.94|1473.44|0
1753881460000|2025-07-30 13:17:40|1474.04|1473.54|1473.99|1473.49|1474.09|1473.59|1473.99|1473.49|0
1753881470000|2025-07-30 13:17:50|1474.04|1473.54|1474.19|1473.69|1474.19|1473.69|1474.04|1473.54|0
1753881480000|2025-07-30 13:18:00|1474.14|1473.64|1474.29|1473.79|1474.29|1473.79|1474.09|1473.59|0
1753881490000|2025-07-30 13:18:10|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.19|1473.69|0
1753881510000|2025-07-30 13:18:30|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.34|1473.84|0
1753881540000|2025-07-30 13:19:00|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1753881550000|2025-07-30 13:19:10|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.19|1473.69|0
1753881560000|2025-07-30 13:19:20|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1753881570000|2025-07-30 13:19:30|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1753881580000|2025-07-30 13:19:40|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.29|1473.79|0
1753881590000|2025-07-30 13:19:50|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1753881600000|2025-07-30 13:20:00|1474.31|1473.81|1474.41|1473.91|1474.51|1474.01|1474.31|1473.81|0
1753881610000|2025-07-30 13:20:10|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1753881640000|2025-07-30 13:20:40|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1753881650000|2025-07-30 13:20:50|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|0
1753881660000|2025-07-30 13:21:00|1474.41|1473.91|1474.41|1473.91|1474.41|1473.91|1474.41|1473.91|0
1753881670000|2025-07-30 13:21:10|1474.46|1473.96|1474.46|1473.96|1474.51|1474.01|1474.41|1473.91|0
1753881680000|2025-07-30 13:21:20|1474.41|1473.91|1474.46|1473.96|1474.46|1473.96|1474.41|1473.91|0
1753881690000|2025-07-30 13:21:30|1474.41|1473.91|1474.46|1473.96|1474.46|1473.96|1474.41|1473.91|0
1753881700000|2025-07-30 13:21:40|1474.51|1474.01|1474.46|1473.96|1474.51|1474.01|1474.46|1473.96|0
1753881710000|2025-07-30 13:21:50|1474.51|1474.01|1474.71|1474.21|1474.71|1474.21|1474.51|1474.01|0
1753881720000|2025-07-30 13:22:00|1474.76|1474.26|1474.76|1474.26|1474.81|1474.31|1474.71|1474.21|0
1753881730000|2025-07-30 13:22:10|1474.81|1474.31|1474.41|1473.91|1474.81|1474.31|1474.31|1473.81|1
1753881740000|2025-07-30 13:22:20|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.31|1473.81|0
1753881750000|2025-07-30 13:22:30|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|0
1753881760000|2025-07-30 13:22:40|1474.41|1473.91|1474.31|1473.81|1474.41|1473.91|1474.31|1473.81|0
1753881770000|2025-07-30 13:22:50|1474.36|1473.86|1474.61|1474.11|1474.61|1474.11|1474.36|1473.86|0
1753881790000|2025-07-30 13:23:10|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1753881800000|2025-07-30 13:23:20|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.51|1474.01|0
1753881810000|2025-07-30 13:23:30|1474.56|1474.06|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1753881850000|2025-07-30 13:24:10|1474.31|1473.81|1474.11|1473.61|1474.31|1473.81|1474.11|1473.61|0
1753881860000|2025-07-30 13:24:20|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1753881870000|2025-07-30 13:24:30|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1753881900000|2025-07-30 13:25:00|1474.26|1473.76|1474.21|1473.71|1474.31|1473.81|1474.21|1473.71|0
1753881910000|2025-07-30 13:25:10|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1753881940000|2025-07-30 13:25:40|1474.36|1473.86|1474.31|1473.81|1474.41|1473.91|1474.31|1473.81|0
1753881950000|2025-07-30 13:25:50|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1753881960000|2025-07-30 13:26:00|1474.36|1473.86|1474.21|1473.71|1474.36|1473.86|1474.21|1473.71|0
1753881980000|2025-07-30 13:26:20|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1753881990000|2025-07-30 13:26:30|1474.16|1473.66|1474.31|1473.81|1474.31|1473.81|1474.16|1473.66|0
1753882000000|2025-07-30 13:26:40|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1753882010000|2025-07-30 13:26:50|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1753882020000|2025-07-30 13:27:00|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1753882030000|2025-07-30 13:27:10|1474.11|1473.61|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1753882050000|2025-07-30 13:27:30|1474.16|1473.66|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1753882060000|2025-07-30 13:27:40|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1753882080000|2025-07-30 13:28:00|1474.26|1473.76|1474.21|1473.71|1474.31|1473.81|1474.21|1473.71|0
1753882090000|2025-07-30 13:28:10|1474.26|1473.76|1474.21|1473.71|1474.31|1473.81|1474.21|1473.71|0
1753882100000|2025-07-30 13:28:20|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1753882110000|2025-07-30 13:28:30|1474.16|1473.66|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1753882120000|2025-07-30 13:28:40|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1753882130000|2025-07-30 13:28:50|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1753882140000|2025-07-30 13:29:00|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1753882150000|2025-07-30 13:29:10|1474.16|1473.66|1474.01|1473.51|1474.16|1473.66|1474.01|1473.51|0
1753882160000|2025-07-30 13:29:20|1473.96|1473.46|1474.01|1473.51|1474.11|1473.61|1473.96|1473.46|0
1753882170000|2025-07-30 13:29:30|1474.06|1473.56|1474.11|1473.61|1474.11|1473.61|1474.06|1473.56|0
1753882180000|2025-07-30 13:29:40|1474.06|1473.56|1474.11|1473.61|1474.11|1473.61|1474.01|1473.51|0
1753882190000|2025-07-30 13:29:50|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1473.91|1473.41|0
1753882200000|2025-07-30 13:30:00|1473.94|1473.44|1474.29|1473.79|1474.44|1473.94|1473.74|1473.24|0
1753882210000|2025-07-30 13:30:10|1474.34|1473.84|1474.74|1474.24|1474.74|1474.24|1474.34|1473.84|0
1753882220000|2025-07-30 13:30:20|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1753882230000|2025-07-30 13:30:30|1474.79|1474.29|1474.84|1474.34|1474.94|1474.44|1474.64|1474.14|0
1753882240000|2025-07-30 13:30:40|1474.89|1474.39|1474.79|1474.29|1474.89|1474.39|1474.69|1474.19|0
1753882250000|2025-07-30 13:30:50|1474.84|1474.34|1474.14|1473.64|1474.84|1474.34|1474.14|1473.64|0
1753882260000|2025-07-30 13:31:00|1473.94|1473.44|1473.74|1473.24|1473.94|1473.44|1473.74|1473.24|0
1753882270000|2025-07-30 13:31:10|1473.69|1473.19|1473.34|1472.84|1473.69|1473.19|1473.34|1472.84|0
1753882280000|2025-07-30 13:31:20|1473.44|1472.94|1473.64|1473.14|1473.64|1473.14|1473.44|1472.94|0
1753882290000|2025-07-30 13:31:30|1473.59|1473.09|1474.14|1473.64|1474.14|1473.64|1473.59|1473.09|0
1753882300000|2025-07-30 13:31:40|1474.09|1473.59|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1753882310000|2025-07-30 13:31:50|1474.09|1473.59|1474.44|1473.94|1474.44|1473.94|1474.04|1473.54|0
1753882320000|2025-07-30 13:32:00|1474.39|1473.89|1474.24|1473.74|1474.44|1473.94|1474.24|1473.74|0
1753882330000|2025-07-30 13:32:10|1474.19|1473.69|1473.84|1473.34|1474.19|1473.69|1473.84|1473.34|0
1753882340000|2025-07-30 13:32:20|1473.79|1473.29|1473.64|1473.14|1473.84|1473.34|1473.64|1473.14|0
1753882350000|2025-07-30 13:32:30|1473.44|1472.94|1473.94|1473.44|1473.94|1473.44|1473.24|1472.74|0
1753882360000|2025-07-30 13:32:40|1474.14|1473.64|1474.14|1473.64|1474.29|1473.79|1474.09|1473.59|0
1753882370000|2025-07-30 13:32:50|1474.09|1473.59|1474.04|1473.54|1474.14|1473.64|1473.94|1473.44|0
1753882380000|2025-07-30 13:33:00|1473.99|1473.49|1474.04|1473.54|1474.14|1473.64|1473.84|1473.34|0
1753882390000|2025-07-30 13:33:10|1474.09|1473.59|1474.54|1474.04|1474.64|1474.14|1474.09|1473.59|0
1753882400000|2025-07-30 13:33:20|1474.59|1474.09|1474.84|1474.34|1474.94|1474.44|1474.59|1474.09|0
1753882420000|2025-07-30 13:33:40|1474.74|1474.24|1474.74|1474.24|1474.79|1474.29|1474.74|1474.24|0
1753882430000|2025-07-30 13:33:50|1474.79|1474.29|1474.74|1474.24|1474.84|1474.34|1474.69|1474.19|0
1753882440000|2025-07-30 13:34:00|1474.79|1474.29|1475.04|1474.54|1475.04|1474.54|1474.74|1474.24|0
1753882450000|2025-07-30 13:34:10|1474.94|1474.44|1474.94|1474.44|1475.04|1474.54|1474.84|1474.34|0
1753882460000|2025-07-30 13:34:20|1474.89|1474.39|1474.84|1474.34|1474.89|1474.39|1474.84|1474.34|0
1753882470000|2025-07-30 13:34:30|1474.79|1474.29|1474.74|1474.24|1474.84|1474.34|1474.64|1474.14|0
1753882480000|2025-07-30 13:34:40|1474.69|1474.19|1474.74|1474.24|1474.84|1474.34|1474.69|1474.19|0
1753882500000|2025-07-30 13:35:00|1474.79|1474.29|1474.89|1474.39|1474.89|1474.39|1474.79|1474.29|0
1753882510000|2025-07-30 13:35:10|1474.94|1474.44|1474.94|1474.44|1475.04|1474.54|1474.84|1474.34|0
1753882520000|2025-07-30 13:35:20|1474.89|1474.39|1474.64|1474.14|1474.89|1474.39|1474.54|1474.04|0
1753882530000|2025-07-30 13:35:30|1474.69|1474.19|1475.04|1474.54|1475.04|1474.54|1474.69|1474.19|0
1753882540000|2025-07-30 13:35:40|1475.09|1474.59|1475.04|1474.54|1475.14|1474.64|1475.04|1474.54|0
1753882550000|2025-07-30 13:35:50|1474.94|1474.44|1475.09|1474.59|1475.09|1474.59|1474.89|1474.39|0
1753882560000|2025-07-30 13:36:00|1475.14|1474.64|1475.39|1474.89|1475.44|1474.94|1475.14|1474.64|0
1753882570000|2025-07-30 13:36:10|1475.34|1474.84|1475.64|1475.14|1475.64|1475.14|1475.29|1474.79|0
1753882580000|2025-07-30 13:36:20|1475.59|1475.09|1475.54|1475.04|1475.59|1475.09|1475.54|1475.04|0
1753882590000|2025-07-30 13:36:30|1475.59|1475.09|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1753882600000|2025-07-30 13:36:40|1475.49|1474.99|1475.59|1475.09|1475.64|1475.14|1475.49|1474.99|0
1753882610000|2025-07-30 13:36:50|1475.64|1475.14|1475.84|1475.34|1475.84|1475.34|1475.64|1475.14|0
1753882620000|2025-07-30 13:37:00|1475.79|1475.29|1475.74|1475.24|1476.09|1475.59|1475.74|1475.24|0
1753882630000|2025-07-30 13:37:10|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1753882640000|2025-07-30 13:37:20|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1753882650000|2025-07-30 13:37:30|1475.99|1475.49|1475.94|1475.44|1476.04|1475.54|1475.94|1475.44|0
1753882660000|2025-07-30 13:37:40|1475.99|1475.49|1476.04|1475.54|1476.14|1475.64|1475.99|1475.49|0
1753882670000|2025-07-30 13:37:50|1475.99|1475.49|1475.84|1475.34|1475.99|1475.49|1475.84|1475.34|0
1753882690000|2025-07-30 13:38:10|1475.89|1475.39|1475.84|1475.34|1475.94|1475.44|1475.74|1475.24|0
1753882700000|2025-07-30 13:38:20|1475.79|1475.29|1475.94|1475.44|1475.94|1475.44|1475.74|1475.24|0
1753882710000|2025-07-30 13:38:30|1475.89|1475.39|1475.74|1475.24|1475.89|1475.39|1475.64|1475.14|0
1753882720000|2025-07-30 13:38:40|1475.64|1475.14|1475.84|1475.34|1475.84|1475.34|1475.64|1475.14|0
1753882730000|2025-07-30 13:38:50|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1753882740000|2025-07-30 13:39:00|1475.69|1475.19|1475.64|1475.14|1475.69|1475.19|1475.64|1475.14|0
1753882750000|2025-07-30 13:39:10|1475.69|1475.19|1475.74|1475.24|1475.74|1475.24|1475.69|1475.19|0
1753882760000|2025-07-30 13:39:20|1475.69|1475.19|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1753882770000|2025-07-30 13:39:30|1475.69|1475.19|1475.54|1475.04|1475.74|1475.24|1475.54|1475.04|0
1753882780000|2025-07-30 13:39:40|1475.59|1475.09|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1753882790000|2025-07-30 13:39:50|1475.64|1475.14|1475.74|1475.24|1475.84|1475.34|1475.64|1475.14|0
1753882800000|2025-07-30 13:40:00|1475.69|1475.19|1475.54|1475.04|1475.69|1475.19|1475.54|1475.04|0
1753882820000|2025-07-30 13:40:20|1475.49|1474.99|1475.14|1474.64|1475.54|1475.04|1475.04|1474.54|0
1753882830000|2025-07-30 13:40:30|1475.19|1474.69|1475.14|1474.64|1475.19|1474.69|1475.04|1474.54|0
1753882840000|2025-07-30 13:40:40|1475.24|1474.74|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1753882850000|2025-07-30 13:40:50|1475.29|1474.79|1475.54|1475.04|1475.54|1475.04|1475.29|1474.79|0
1753882860000|2025-07-30 13:41:00|1475.49|1474.99|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1753882870000|2025-07-30 13:41:10|1475.39|1474.89|1475.14|1474.64|1475.44|1474.94|1475.14|1474.64|0
1753882880000|2025-07-30 13:41:20|1475.09|1474.59|1474.74|1474.24|1475.09|1474.59|1474.74|1474.24|0
1753882890000|2025-07-30 13:41:30|1474.79|1474.29|1474.74|1474.24|1474.84|1474.34|1474.74|1474.24|0
1753882900000|2025-07-30 13:41:40|1474.79|1474.29|1474.84|1474.34|1474.94|1474.44|1474.74|1474.24|0
1753882910000|2025-07-30 13:41:50|1474.79|1474.29|1474.74|1474.24|1474.79|1474.29|1474.64|1474.14|0
1753882920000|2025-07-30 13:42:00|1474.64|1474.14|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1753882930000|2025-07-30 13:42:10|1474.69|1474.19|1474.34|1473.84|1474.74|1474.24|1474.34|1473.84|0
1753882940000|2025-07-30 13:42:20|1474.39|1473.89|1474.34|1473.84|1474.44|1473.94|1474.34|1473.84|0
1753882950000|2025-07-30 13:42:30|1474.29|1473.79|1474.24|1473.74|1474.34|1473.84|1474.24|1473.74|0
1753882960000|2025-07-30 13:42:40|1474.29|1473.79|1474.44|1473.94|1474.54|1474.04|1474.24|1473.74|0
1753882970000|2025-07-30 13:42:50|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.44|1473.94|0
1753882980000|2025-07-30 13:43:00|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1753882990000|2025-07-30 13:43:10|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1753883000000|2025-07-30 13:43:20|1474.59|1474.09|1474.74|1474.24|1474.74|1474.24|1474.59|1474.09|0
1753883010000|2025-07-30 13:43:30|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1753883020000|2025-07-30 13:43:40|1474.69|1474.19|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1753883030000|2025-07-30 13:43:50|1474.54|1474.04|1474.44|1473.94|1474.54|1474.04|1474.44|1473.94|0
1753883040000|2025-07-30 13:44:00|1474.49|1473.99|1474.29|1473.79|1474.54|1474.04|1474.24|1473.74|0
1753883050000|2025-07-30 13:44:10|1474.34|1473.84|1474.24|1473.74|1474.34|1473.84|1474.24|1473.74|0
1753883060000|2025-07-30 13:44:20|1474.29|1473.79|1474.44|1473.94|1474.44|1473.94|1474.29|1473.79|0
1753883070000|2025-07-30 13:44:30|1474.49|1473.99|1474.64|1474.14|1474.64|1474.14|1474.49|1473.99|0
1753883080000|2025-07-30 13:44:40|1474.59|1474.09|1474.74|1474.24|1474.74|1474.24|1474.59|1474.09|0
1753883090000|2025-07-30 13:44:50|1474.69|1474.19|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1753883100000|2025-07-30 13:45:00|1474.69|1474.19|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1753883110000|2025-07-30 13:45:10|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1753883120000|2025-07-30 13:45:20|1474.79|1474.29|1474.54|1474.04|1474.84|1474.34|1474.54|1474.04|0
1753883130000|2025-07-30 13:45:30|1474.44|1473.94|1474.44|1473.94|1474.49|1473.99|1474.44|1473.94|0
1753883150000|2025-07-30 13:45:50|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.44|1473.94|0
1753883160000|2025-07-30 13:46:00|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.44|1473.94|0
1753883170000|2025-07-30 13:46:10|1474.59|1474.09|1474.64|1474.14|1474.64|1474.14|1474.54|1474.04|0
1753883180000|2025-07-30 13:46:20|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.69|1474.19|0
1753883190000|2025-07-30 13:46:30|1474.79|1474.29|1474.94|1474.44|1474.94|1474.44|1474.79|1474.29|0
1753883200000|2025-07-30 13:46:40|1474.89|1474.39|1475.14|1474.64|1475.14|1474.64|1474.89|1474.39|0
1753883210000|2025-07-30 13:46:50|1475.09|1474.59|1474.94|1474.44|1475.14|1474.64|1474.94|1474.44|0
1753883230000|2025-07-30 13:47:10|1474.89|1474.39|1474.54|1474.04|1474.89|1474.39|1474.54|1474.04|0
1753883240000|2025-07-30 13:47:20|1474.49|1473.99|1474.44|1473.94|1474.49|1473.99|1474.44|1473.94|0
1753883250000|2025-07-30 13:47:30|1474.49|1473.99|1474.44|1473.94|1474.54|1474.04|1474.44|1473.94|0
1753883260000|2025-07-30 13:47:40|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|0
1753883270000|2025-07-30 13:47:50|1474.39|1473.89|1474.04|1473.54|1474.44|1473.94|1474.04|1473.54|0
1753883290000|2025-07-30 13:48:10|1473.94|1473.44|1474.04|1473.54|1474.04|1473.54|1473.94|1473.44|0
1753883320000|2025-07-30 13:48:40|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1753883330000|2025-07-30 13:48:50|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1753883340000|2025-07-30 13:49:00|1473.89|1473.39|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1753883350000|2025-07-30 13:49:10|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.74|1473.24|0
1753883360000|2025-07-30 13:49:20|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1753883370000|2025-07-30 13:49:30|1473.89|1473.39|1473.74|1473.24|1473.94|1473.44|1473.74|1473.24|0
1753883380000|2025-07-30 13:49:40|1473.79|1473.29|1473.84|1473.34|1473.94|1473.44|1473.79|1473.29|0
1753883390000|2025-07-30 13:49:50|1473.89|1473.39|1473.94|1473.44|1474.04|1473.54|1473.89|1473.39|0
1753883400000|2025-07-30 13:50:00|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|0
1753883410000|2025-07-30 13:50:10|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.07|1473.57|0
1753883420000|2025-07-30 13:50:20|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.07|1473.57|0
1753883430000|2025-07-30 13:50:30|1474.12|1473.62|1474.07|1473.57|1474.17|1473.67|1474.07|1473.57|0
1753883440000|2025-07-30 13:50:40|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.12|1473.62|0
1753883460000|2025-07-30 13:51:00|1474.12|1473.62|1474.27|1473.77|1474.32|1473.82|1474.07|1473.57|3
1753883470000|2025-07-30 13:51:10|1474.32|1473.82|1474.47|1473.97|1474.47|1473.97|1474.32|1473.82|0
1753883480000|2025-07-30 13:51:20|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1753883490000|2025-07-30 13:51:30|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1753883500000|2025-07-30 13:51:40|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.17|1473.67|0
1753883510000|2025-07-30 13:51:50|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753883520000|2025-07-30 13:52:00|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1753883530000|2025-07-30 13:52:10|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753883540000|2025-07-30 13:52:20|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.32|1473.82|0
1753883550000|2025-07-30 13:52:30|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.27|1473.77|0
1753883570000|2025-07-30 13:52:50|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.17|1473.67|0
1753883580000|2025-07-30 13:53:00|1474.22|1473.72|1474.07|1473.57|1474.22|1473.72|1474.02|1473.52|0
1753883600000|2025-07-30 13:53:20|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1753883610000|2025-07-30 13:53:30|1474.22|1473.72|1474.17|1473.67|1474.27|1473.77|1474.17|1473.67|0
1753883630000|2025-07-30 13:53:50|1474.22|1473.72|1474.37|1473.87|1474.37|1473.87|1474.22|1473.72|0
1753883640000|2025-07-30 13:54:00|1474.32|1473.82|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1753883650000|2025-07-30 13:54:10|1474.22|1473.72|1474.17|1473.67|1474.27|1473.77|1474.17|1473.67|0
1753883660000|2025-07-30 13:54:20|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1753883670000|2025-07-30 13:54:30|1474.12|1473.62|1474.37|1473.87|1474.37|1473.87|1474.12|1473.62|0
1753883690000|2025-07-30 13:54:50|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1753883700000|2025-07-30 13:55:00|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1753883710000|2025-07-30 13:55:10|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1753883740000|2025-07-30 13:55:40|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1753883750000|2025-07-30 13:55:50|1473.92|1473.42|1473.77|1473.27|1473.92|1473.42|1473.77|1473.27|0
1753883770000|2025-07-30 13:56:10|1473.72|1473.22|1473.67|1473.17|1473.72|1473.22|1473.57|1473.07|0
1753883780000|2025-07-30 13:56:20|1473.62|1473.12|1473.87|1473.37|1473.87|1473.37|1473.57|1473.07|0
1753883790000|2025-07-30 13:56:30|1473.82|1473.32|1473.97|1473.47|1474.07|1473.57|1473.77|1473.27|0
1753883800000|2025-07-30 13:56:40|1474.02|1473.52|1474.12|1473.62|1474.17|1473.67|1474.02|1473.52|0
1753883810000|2025-07-30 13:56:50|1474.07|1473.57|1474.07|1473.57|1474.17|1473.67|1474.07|1473.57|0
1753883820000|2025-07-30 13:57:00|1474.17|1473.67|1474.47|1473.97|1474.47|1473.97|1474.17|1473.67|0
1753883830000|2025-07-30 13:57:10|1474.52|1474.02|1474.47|1473.97|1474.62|1474.12|1474.47|1473.97|0
1753883840000|2025-07-30 13:57:20|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1753883850000|2025-07-30 13:57:30|1474.52|1474.02|1474.57|1474.07|1474.57|1474.07|1474.47|1473.97|0
1753883860000|2025-07-30 13:57:40|1474.67|1474.17|1474.57|1474.07|1474.67|1474.17|1474.57|1474.07|0
1753883870000|2025-07-30 13:57:50|1474.62|1474.12|1474.37|1473.87|1474.67|1474.17|1474.27|1473.77|0
1753883880000|2025-07-30 13:58:00|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1753883890000|2025-07-30 13:58:10|1474.22|1473.72|1474.17|1473.67|1474.22|1473.72|1474.17|1473.67|0
1753883900000|2025-07-30 13:58:20|1474.22|1473.72|1474.47|1473.97|1474.57|1474.07|1474.22|1473.72|0
1753883930000|2025-07-30 13:58:50|1474.42|1473.92|1474.32|1473.82|1474.42|1473.92|1474.32|1473.82|0
1753883940000|2025-07-30 13:59:00|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.22|1473.72|0
1753883960000|2025-07-30 13:59:20|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.27|1473.77|0
1753883970000|2025-07-30 13:59:30|1474.32|1473.82|1474.57|1474.07|1474.57|1474.07|1474.32|1473.82|0
1753883990000|2025-07-30 13:59:50|1474.52|1474.02|1474.57|1474.07|1474.57|1474.07|1474.47|1473.97|0
1753884000000|2025-07-30 14:00:00|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1753884020000|2025-07-30 14:00:20|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1753884030000|2025-07-30 14:00:30|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1753884040000|2025-07-30 14:00:40|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1753884050000|2025-07-30 14:00:50|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1753884060000|2025-07-30 14:01:00|1474.65|1474.15|1474.85|1474.35|1474.85|1474.35|1474.65|1474.15|0
1753884080000|2025-07-30 14:01:20|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1753884090000|2025-07-30 14:01:30|1474.8|1474.3|1474.45|1473.95|1474.8|1474.3|1474.45|1473.95|0
1753884110000|2025-07-30 14:01:50|1474.5|1474|1474.65|1474.15|1474.75|1474.25|1474.5|1474|0
1753884120000|2025-07-30 14:02:00|1474.7|1474.2|1475.35|1474.85|1475.45|1474.95|1474.7|1474.2|0
1753884130000|2025-07-30 14:02:10|1475.45|1474.95|1475.55|1475.05|1475.55|1475.05|1475.4|1474.9|0
1753884140000|2025-07-30 14:02:20|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1753884150000|2025-07-30 14:02:30|1475.6|1475.1|1475.35|1474.85|1475.6|1475.1|1475.35|1474.85|0
1753884160000|2025-07-30 14:02:40|1475.4|1474.9|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1753884180000|2025-07-30 14:03:00|1475.3|1474.8|1475.35|1474.85|1475.35|1474.85|1475.25|1474.75|0
1753884190000|2025-07-30 14:03:10|1475.3|1474.8|1475.25|1474.75|1475.3|1474.8|1475.25|1474.75|0
1753884200000|2025-07-30 14:03:20|1475.2|1474.7|1475.15|1474.65|1475.25|1474.75|1475.15|1474.65|0
1753884210000|2025-07-30 14:03:30|1475.05|1474.55|1475.05|1474.55|1475.15|1474.65|1474.95|1474.45|0
1753884220000|2025-07-30 14:03:40|1475|1474.5|1475.05|1474.55|1475.15|1474.65|1474.95|1474.45|0
1753884230000|2025-07-30 14:03:50|1475.15|1474.65|1475.25|1474.75|1475.35|1474.85|1475.05|1474.55|0
1753884240000|2025-07-30 14:04:00|1475.3|1474.8|1475.65|1475.15|1475.65|1475.15|1475.25|1474.75|0
1753884250000|2025-07-30 14:04:10|1475.7|1475.2|1475.65|1475.15|1475.7|1475.2|1475.65|1475.15|0
1753884260000|2025-07-30 14:04:20|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1753884270000|2025-07-30 14:04:30|1475.7|1475.2|1475.75|1475.25|1475.85|1475.35|1475.65|1475.15|0
1753884280000|2025-07-30 14:04:40|1475.7|1475.2|1475.5|1475|1475.75|1475.25|1475.5|1475|0
1753884290000|2025-07-30 14:04:50|1475.45|1474.95|1475.65|1475.15|1475.65|1475.15|1475.45|1474.95|0
1753884300000|2025-07-30 14:05:00|1475.6|1475.1|1475.75|1475.25|1475.75|1475.25|1475.55|1475.05|0
1753884310000|2025-07-30 14:05:10|1475.8|1475.3|1475.95|1475.45|1476.05|1475.55|1475.8|1475.3|0
1753884320000|2025-07-30 14:05:20|1476|1475.5|1476.25|1475.75|1476.25|1475.75|1476|1475.5|0
1753884330000|2025-07-30 14:05:30|1476.3|1475.8|1476.45|1475.95|1476.45|1475.95|1476.3|1475.8|0
1753884340000|2025-07-30 14:05:40|1476.5|1476|1476.15|1475.65|1476.5|1476|1476.15|1475.65|0
1753884350000|2025-07-30 14:05:50|1476.05|1475.55|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1753884360000|2025-07-30 14:06:00|1476.2|1475.7|1476.05|1475.55|1476.2|1475.7|1476.05|1475.55|0
1753884370000|2025-07-30 14:06:10|1476.1|1475.6|1476.35|1475.85|1476.35|1475.85|1476.05|1475.55|0
1753884390000|2025-07-30 14:06:30|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1753884400000|2025-07-30 14:06:40|1476.5|1476|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1753884410000|2025-07-30 14:06:50|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1753884430000|2025-07-30 14:07:10|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.45|1475.95|0
1753884440000|2025-07-30 14:07:20|1476.45|1475.95|1476.15|1475.65|1476.55|1476.05|1476.15|1475.65|0
1753884450000|2025-07-30 14:07:30|1476.2|1475.7|1476.15|1475.65|1476.25|1475.75|1476.15|1475.65|0
1753884460000|2025-07-30 14:07:40|1476.2|1475.7|1475.75|1475.25|1476.25|1475.75|1475.75|1475.25|0
1753884470000|2025-07-30 14:07:50|1475.7|1475.2|1475.65|1475.15|1475.7|1475.2|1475.55|1475.05|0
1753884480000|2025-07-30 14:08:00|1475.55|1475.05|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1753884490000|2025-07-30 14:08:10|1475.7|1475.2|1475.65|1475.15|1475.75|1475.25|1475.65|1475.15|0
1753884500000|2025-07-30 14:08:20|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1753884510000|2025-07-30 14:08:30|1475.6|1475.1|1475.55|1475.05|1475.65|1475.15|1475.55|1475.05|0
1753884520000|2025-07-30 14:08:40|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1753884530000|2025-07-30 14:08:50|1475.75|1475.25|1475.75|1475.25|1475.75|1475.25|1475.65|1475.15|0
1753884540000|2025-07-30 14:09:00|1475.7|1475.2|1475.75|1475.25|1475.95|1475.45|1475.65|1475.15|0
1753884580000|2025-07-30 14:09:40|1475.7|1475.2|1475.75|1475.25|1475.75|1475.25|1475.65|1475.15|0
1753884590000|2025-07-30 14:09:50|1475.7|1475.2|1475.55|1475.05|1475.7|1475.2|1475.55|1475.05|0
1753884600000|2025-07-30 14:10:00|1475.5|1475|1475.5|1475|1475.6|1475.1|1475.5|1475|0
1753884610000|2025-07-30 14:10:10|1475.45|1474.95|1475.75|1475.25|1475.8|1475.3|1475.45|1474.95|0
1753884620000|2025-07-30 14:10:20|1475.8|1475.3|1475.75|1475.25|1475.8|1475.3|1475.75|1475.25|0
1753884630000|2025-07-30 14:10:30|1475.7|1475.2|1475.7|1475.2|1475.75|1475.25|1475.6|1475.1|1
1753884660000|2025-07-30 14:11:00|1475.65|1475.15|1475.9|1475.4|1475.95|1475.45|1475.6|1475.1|0
1753884670000|2025-07-30 14:11:10|1475.85|1475.35|1476|1475.5|1476|1475.5|1475.8|1475.3|0
1753884680000|2025-07-30 14:11:20|1475.95|1475.45|1475.9|1475.4|1475.95|1475.45|1475.9|1475.4|0
1753884690000|2025-07-30 14:11:30|1475.95|1475.45|1475.9|1475.4|1476|1475.5|1475.8|1475.3|0
1753884700000|2025-07-30 14:11:40|1475.85|1475.35|1475.85|1475.35|1475.9|1475.4|1475.8|1475.3|0
1753884710000|2025-07-30 14:11:50|1475.9|1475.4|1475.8|1475.3|1475.9|1475.4|1475.8|1475.3|0
1753884720000|2025-07-30 14:12:00|1475.75|1475.25|1475.45|1474.95|1475.75|1475.25|1475.4|1474.9|0
1753884730000|2025-07-30 14:12:10|1475.5|1475|1475.5|1475|1475.6|1475.1|1475.5|1475|0
1753884740000|2025-07-30 14:12:20|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1753884750000|2025-07-30 14:12:30|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1753884760000|2025-07-30 14:12:40|1475.6|1475.1|1475.5|1475|1475.7|1475.2|1475.5|1475|0
1753884770000|2025-07-30 14:12:50|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1753884780000|2025-07-30 14:13:00|1475.45|1474.95|1475.4|1474.9|1475.5|1475|1475.3|1474.8|0
1753884790000|2025-07-30 14:13:10|1475.45|1474.95|1475.4|1474.9|1475.45|1474.95|1475.4|1474.9|0
1753884800000|2025-07-30 14:13:20|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1753884810000|2025-07-30 14:13:30|1475.35|1474.85|1475.4|1474.9|1475.5|1475|1475.3|1474.8|0
1753884820000|2025-07-30 14:13:40|1475.5|1475|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1753884830000|2025-07-30 14:13:50|1475.45|1474.95|1475.3|1474.8|1475.45|1474.95|1475.3|1474.8|0
1753884840000|2025-07-30 14:14:00|1475.25|1474.75|1475.2|1474.7|1475.3|1474.8|1475.2|1474.7|0
1753884850000|2025-07-30 14:14:10|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1753884860000|2025-07-30 14:14:20|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1753884870000|2025-07-30 14:14:30|1475.15|1474.65|1475.2|1474.7|1475.3|1474.8|1475.1|1474.6|0
1753884880000|2025-07-30 14:14:40|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1753884890000|2025-07-30 14:14:50|1475.35|1474.85|1475.7|1475.2|1475.7|1475.2|1475.35|1474.85|0
1753884900000|2025-07-30 14:15:00|1475.65|1475.15|1475.8|1475.3|1475.8|1475.3|1475.6|1475.1|0
1753884910000|2025-07-30 14:15:10|1475.75|1475.25|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1753884920000|2025-07-30 14:15:20|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1753884930000|2025-07-30 14:15:30|1475.65|1475.15|1475.65|1475.15|1475.7|1475.2|1475.6|1475.1|0
1753884940000|2025-07-30 14:15:40|1475.6|1475.1|1475.7|1475.2|1475.8|1475.3|1475.6|1475.1|0
1753884950000|2025-07-30 14:15:50|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1753884960000|2025-07-30 14:16:00|1475.65|1475.15|1475.65|1475.15|1475.7|1475.2|1475.65|1475.15|0
1753884970000|2025-07-30 14:16:10|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.75|1475.25|0
1753884980000|2025-07-30 14:16:20|1475.85|1475.35|1475.5|1475|1475.85|1475.35|1475.5|1475|1
1753884990000|2025-07-30 14:16:30|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1753885000000|2025-07-30 14:16:40|1475.65|1475.15|1475.8|1475.3|1475.8|1475.3|1475.65|1475.15|0
1753885010000|2025-07-30 14:16:50|1475.9|1475.4|1476.15|1475.65|1476.2|1475.7|1475.9|1475.4|0
1753885020000|2025-07-30 14:17:00|1476.25|1475.75|1475.7|1475.2|1476.25|1475.75|1475.55|1475.05|11
1753885030000|2025-07-30 14:17:10|1475.6|1475.1|1475.25|1474.75|1475.7|1475.2|1475.25|1474.75|1
1753885040000|2025-07-30 14:17:20|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.2|1474.7|0
1753885050000|2025-07-30 14:17:30|1475.2|1474.7|1475.5|1475|1475.55|1475.05|1475.2|1474.7|6
1753885060000|2025-07-30 14:17:40|1475.55|1475.05|1475.7|1475.2|1475.8|1475.3|1475.55|1475.05|0
1753885070000|2025-07-30 14:17:50|1475.75|1475.25|1476|1475.5|1476|1475.5|1475.75|1475.25|0
1753885080000|2025-07-30 14:18:00|1476.1|1475.6|1476.2|1475.7|1476.2|1475.7|1476.1|1475.6|0
1753885090000|2025-07-30 14:18:10|1476.15|1475.65|1476.3|1475.8|1476.3|1475.8|1476.15|1475.65|0
1753885100000|2025-07-30 14:18:20|1476.45|1475.95|1476.3|1475.8|1476.45|1475.95|1476.25|1475.75|1
1753885110000|2025-07-30 14:18:30|1476.25|1475.75|1476.3|1475.8|1476.35|1475.85|1476.25|1475.75|0
1753885130000|2025-07-30 14:18:50|1476.25|1475.75|1475.65|1475.15|1476.25|1475.75|1475.65|1475.15|1
1753885140000|2025-07-30 14:19:00|1475.7|1475.2|1475.9|1475.4|1475.9|1475.4|1475.7|1475.2|0
1753885150000|2025-07-30 14:19:10|1475.95|1475.45|1475.95|1475.45|1476|1475.5|1475.9|1475.4|0
1753885160000|2025-07-30 14:19:20|1475.9|1475.4|1476|1475.5|1476|1475.5|1475.9|1475.4|0
1753885170000|2025-07-30 14:19:30|1475.95|1475.45|1475.8|1475.3|1475.95|1475.45|1475.8|1475.3|0
1753885180000|2025-07-30 14:19:40|1475.75|1475.25|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1753885190000|2025-07-30 14:19:50|1475.75|1475.25|1475.95|1475.45|1476|1475.5|1475.7|1475.2|0
1753945350000|2025-07-31 07:02:30|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1753945360000|2025-07-31 07:02:40|1477.15|1476.65|1478.15|1477.65|1478.25|1477.75|1477.15|1476.65|1
1753945370000|2025-07-31 07:02:50|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1477.85|1477.35|0
1753945380000|2025-07-31 07:03:00|1477.85|1477.35|1478.15|1477.65|1478.25|1477.75|1477.85|1477.35|0
1753945390000|2025-07-31 07:03:10|1478.1|1477.6|1478.2|1477.7|1478.25|1477.75|1477.95|1477.45|0
1753945400000|2025-07-31 07:03:20|1478.15|1477.65|1477.65|1477.15|1478.15|1477.65|1477.6|1477.1|0
1753945410000|2025-07-31 07:03:30|1477.6|1477.1|1477.65|1477.15|1477.75|1477.25|1477.45|1476.95|0
1753945420000|2025-07-31 07:03:40|1477.7|1477.2|1477.55|1477.05|1477.75|1477.25|1477.5|1477|0
1753945430000|2025-07-31 07:03:50|1477.6|1477.1|1477.05|1476.55|1477.65|1477.15|1477.05|1476.55|0
1753945440000|2025-07-31 07:04:00|1477.15|1476.65|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1753945450000|2025-07-31 07:04:10|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1476.95|1476.45|0
1753945460000|2025-07-31 07:04:20|1477|1476.5|1477.15|1476.65|1477.15|1476.65|1476.95|1476.45|0
1753945470000|2025-07-31 07:04:30|1477.1|1476.6|1476.65|1476.15|1477.1|1476.6|1476.65|1476.15|0
1753945480000|2025-07-31 07:04:40|1476.7|1476.2|1477.1|1476.6|1477.1|1476.6|1476.65|1476.15|0
1753945490000|2025-07-31 07:04:50|1477.05|1476.55|1477.75|1477.25|1477.75|1477.25|1477.05|1476.55|0
1753945500000|2025-07-31 07:05:00|1477.8|1477.3|1478.05|1477.55|1478.05|1477.55|1477.8|1477.3|0
1753945510000|2025-07-31 07:05:10|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.1|1477.6|0
1753945520000|2025-07-31 07:05:20|1478.2|1477.7|1478.25|1477.75|1478.35|1477.85|1478.2|1477.7|0
1753945530000|2025-07-31 07:05:30|1478.2|1477.7|1478.35|1477.85|1478.45|1477.95|1478.05|1477.55|0
1753945540000|2025-07-31 07:05:40|1478.3|1477.8|1477.85|1477.35|1478.3|1477.8|1477.85|1477.35|0
1753945550000|2025-07-31 07:05:50|1477.8|1477.3|1477.55|1477.05|1477.85|1477.35|1477.55|1477.05|0
1753945560000|2025-07-31 07:06:00|1477.6|1477.1|1478.65|1478.15|1478.65|1478.15|1477.6|1477.1|0
1753945570000|2025-07-31 07:06:10|1478.6|1478.1|1478.55|1478.05|1478.75|1478.25|1478.55|1478.05|0
1753945580000|2025-07-31 07:06:20|1478.5|1478|1478.15|1477.65|1478.5|1478|1478.15|1477.65|0
1753945590000|2025-07-31 07:06:30|1478.1|1477.6|1478.25|1477.75|1478.35|1477.85|1478.05|1477.55|0
1753945600000|2025-07-31 07:06:40|1478.3|1477.8|1478.45|1477.95|1478.45|1477.95|1478.25|1477.75|0
1753945610000|2025-07-31 07:06:50|1478.35|1477.85|1479.05|1478.55|1479.05|1478.55|1478.35|1477.85|0
1753945620000|2025-07-31 07:07:00|1479|1478.5|1478.85|1478.35|1479.05|1478.55|1478.85|1478.35|0
1753945630000|2025-07-31 07:07:10|1478.8|1478.3|1478.55|1478.05|1478.85|1478.35|1478.55|1478.05|0
1753945640000|2025-07-31 07:07:20|1478.5|1478|1478.35|1477.85|1478.55|1478.05|1478.35|1477.85|0
1753945650000|2025-07-31 07:07:30|1478.3|1477.8|1478.15|1477.65|1478.35|1477.85|1478.15|1477.65|0
1753945660000|2025-07-31 07:07:40|1478.2|1477.7|1477.95|1477.45|1478.3|1477.8|1477.95|1477.45|0
1753945670000|2025-07-31 07:07:50|1478|1477.5|1478.35|1477.85|1478.35|1477.85|1477.95|1477.45|0
1753945680000|2025-07-31 07:08:00|1478.45|1477.95|1478.55|1478.05|1478.6|1478.1|1478.45|1477.95|0
1753945690000|2025-07-31 07:08:10|1478.6|1478.1|1478.55|1478.05|1478.65|1478.15|1478.45|1477.95|0
1753945700000|2025-07-31 07:08:20|1478.45|1477.95|1478.65|1478.15|1478.65|1478.15|1478.45|1477.95|0
1753945710000|2025-07-31 07:08:30|1478.7|1478.2|1479.45|1478.95|1479.45|1478.95|1478.7|1478.2|0
1753945720000|2025-07-31 07:08:40|1479.4|1478.9|1479.25|1478.75|1479.4|1478.9|1479.25|1478.75|0
1753945730000|2025-07-31 07:08:50|1479.3|1478.8|1479.85|1479.35|1479.85|1479.35|1479.3|1478.8|0
1753945740000|2025-07-31 07:09:00|1479.8|1479.3|1479.9|1479.4|1479.95|1479.45|1479.75|1479.25|0
1753945750000|2025-07-31 07:09:10|1479.75|1479.25|1480.1|1479.6|1480.15|1479.65|1479.75|1479.25|0
1753945760000|2025-07-31 07:09:20|1480.15|1479.65|1480.3|1479.8|1480.35|1479.85|1480.05|1479.55|0
1753945770000|2025-07-31 07:09:30|1480.25|1479.75|1480.05|1479.55|1480.25|1479.75|1479.85|1479.35|0
1753945780000|2025-07-31 07:09:40|1479.95|1479.45|1479.95|1479.45|1479.95|1479.45|1479.85|1479.35|0
1753945790000|2025-07-31 07:09:50|1479.9|1479.4|1480.15|1479.65|1480.15|1479.65|1479.85|1479.35|0
1753945800000|2025-07-31 07:10:00|1480.2|1479.7|1479.7|1479.2|1480.25|1479.75|1479.7|1479.2|0
1753945810000|2025-07-31 07:10:10|1479.65|1479.15|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1753945820000|2025-07-31 07:10:20|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1753945830000|2025-07-31 07:10:30|1479.65|1479.15|1479.85|1479.35|1479.85|1479.35|1479.65|1479.15|0
1753945840000|2025-07-31 07:10:40|1479.9|1479.4|1479.75|1479.25|1479.9|1479.4|1479.55|1479.05|0
1753945850000|2025-07-31 07:10:50|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1753945860000|2025-07-31 07:11:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.65|1479.15|0
1753945870000|2025-07-31 07:11:10|1479.9|1479.4|1480.05|1479.55|1480.05|1479.55|1479.9|1479.4|0
1753945880000|2025-07-31 07:11:20|1480.1|1479.6|1480.3|1479.8|1480.3|1479.8|1480.1|1479.6|0
1753945890000|2025-07-31 07:11:30|1480.35|1479.85|1480.65|1480.15|1480.65|1480.15|1480.35|1479.85|0
1753945900000|2025-07-31 07:11:40|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1753945910000|2025-07-31 07:11:50|1480.75|1480.25|1480.55|1480.05|1480.75|1480.25|1480.45|1479.95|0
1753945920000|2025-07-31 07:12:00|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1753945930000|2025-07-31 07:12:10|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1753945940000|2025-07-31 07:12:20|1480.8|1480.3|1480.65|1480.15|1480.85|1480.35|1480.65|1480.15|0
1753945950000|2025-07-31 07:12:30|1480.6|1480.1|1480.15|1479.65|1480.6|1480.1|1480.05|1479.55|0
1753945960000|2025-07-31 07:12:40|1480.25|1479.75|1480.35|1479.85|1480.35|1479.85|1480.15|1479.65|0
1753945970000|2025-07-31 07:12:50|1480.3|1479.8|1480.4|1479.9|1480.45|1479.95|1480.15|1479.65|0
1753945980000|2025-07-31 07:13:00|1480.45|1479.95|1480.65|1480.15|1480.75|1480.25|1480.4|1479.9|0
1753945990000|2025-07-31 07:13:10|1480.6|1480.1|1480.45|1479.95|1480.6|1480.1|1480.45|1479.95|0
1753946000000|2025-07-31 07:13:20|1480.5|1480|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|0
1753946010000|2025-07-31 07:13:30|1480.35|1479.85|1480.45|1479.95|1480.5|1480|1480.35|1479.85|0
1753946020000|2025-07-31 07:13:40|1480.4|1479.9|1480.2|1479.7|1480.4|1479.9|1480.05|1479.55|0
1753946030000|2025-07-31 07:13:50|1480.25|1479.75|1480.65|1480.15|1480.65|1480.15|1480.25|1479.75|0
1753946040000|2025-07-31 07:14:00|1480.7|1480.2|1480.85|1480.35|1480.85|1480.35|1480.65|1480.15|0
1753946050000|2025-07-31 07:14:10|1480.9|1480.4|1481.15|1480.65|1481.15|1480.65|1480.9|1480.4|0
1753946060000|2025-07-31 07:14:20|1481.05|1480.55|1480.65|1480.15|1481.05|1480.55|1480.55|1480.05|0
1753946070000|2025-07-31 07:14:30|1480.55|1480.05|1480.9|1480.4|1480.95|1480.45|1480.45|1479.95|0
1753946080000|2025-07-31 07:14:40|1480.85|1480.35|1480.75|1480.25|1480.9|1480.4|1480.75|1480.25|0
1753946090000|2025-07-31 07:14:50|1480.7|1480.2|1480.55|1480.05|1480.7|1480.2|1480.35|1479.85|0
1753946100000|2025-07-31 07:15:00|1480.6|1480.1|1480.25|1479.75|1480.65|1480.15|1480.25|1479.75|0
1753946110000|2025-07-31 07:15:10|1480.2|1479.7|1479.95|1479.45|1480.2|1479.7|1479.85|1479.35|0
1753946120000|2025-07-31 07:15:20|1480.05|1479.55|1479.75|1479.25|1480.15|1479.65|1479.75|1479.25|0
1753946130000|2025-07-31 07:15:30|1479.7|1479.2|1479.85|1479.35|1479.9|1479.4|1479.7|1479.2|0
1753946140000|2025-07-31 07:15:40|1479.9|1479.4|1480.15|1479.65|1480.15|1479.65|1479.85|1479.35|0
1753946150000|2025-07-31 07:15:50|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1753946160000|2025-07-31 07:16:00|1480.15|1479.65|1480.15|1479.65|1480.25|1479.75|1480.15|1479.65|0
1753946170000|2025-07-31 07:16:10|1480.1|1479.6|1480.15|1479.65|1480.35|1479.85|1480.05|1479.55|0
1753946180000|2025-07-31 07:16:20|1480.1|1479.6|1479.75|1479.25|1480.1|1479.6|1479.75|1479.25|0
1753946190000|2025-07-31 07:16:30|1479.8|1479.3|1480.25|1479.75|1480.35|1479.85|1479.8|1479.3|0
1753946200000|2025-07-31 07:16:40|1480.3|1479.8|1480.05|1479.55|1480.35|1479.85|1479.95|1479.45|0
1753946210000|2025-07-31 07:16:50|1480.1|1479.6|1480.05|1479.55|1480.25|1479.75|1480.05|1479.55|0
1753946220000|2025-07-31 07:17:00|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.05|1479.55|0
1753946230000|2025-07-31 07:17:10|1480.1|1479.6|1480.25|1479.75|1480.3|1479.8|1480.05|1479.55|0
1753946240000|2025-07-31 07:17:20|1480.3|1479.8|1479.95|1479.45|1480.3|1479.8|1479.95|1479.45|0
1753946250000|2025-07-31 07:17:30|1480.15|1479.65|1480.15|1479.65|1480.25|1479.75|1480.05|1479.55|0
1753946260000|2025-07-31 07:17:40|1480.2|1479.7|1480.45|1479.95|1480.6|1480.1|1480.15|1479.65|0
1753946270000|2025-07-31 07:17:50|1480.4|1479.9|1480.35|1479.85|1480.4|1479.9|1480.2|1479.7|0
1753946280000|2025-07-31 07:18:00|1480.3|1479.8|1480.25|1479.75|1480.35|1479.85|1479.95|1479.45|0
1753946290000|2025-07-31 07:18:10|1480.2|1479.7|1480.45|1479.95|1480.45|1479.95|1480.15|1479.65|0
1753946300000|2025-07-31 07:18:20|1480.5|1480|1480.65|1480.15|1480.65|1480.15|1480.45|1479.95|0
1753946310000|2025-07-31 07:18:30|1480.7|1480.2|1480.55|1480.05|1480.75|1480.25|1480.55|1480.05|0
1753946320000|2025-07-31 07:18:40|1480.6|1480.1|1480.75|1480.25|1480.75|1480.25|1480.55|1480.05|0
1753946330000|2025-07-31 07:18:50|1480.8|1480.3|1480.55|1480.05|1480.85|1480.35|1480.55|1480.05|0
1753946340000|2025-07-31 07:19:00|1480.6|1480.1|1480.55|1480.05|1480.65|1480.15|1480.55|1480.05|0
1753946350000|2025-07-31 07:19:10|1480.65|1480.15|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1753946360000|2025-07-31 07:19:20|1480.6|1480.1|1480.55|1480.05|1480.65|1480.15|1480.4|1479.9|0
1753946370000|2025-07-31 07:19:30|1480.5|1480|1480.45|1479.95|1480.65|1480.15|1480.35|1479.85|1
1753946380000|2025-07-31 07:19:40|1480.4|1479.9|1480.15|1479.65|1480.4|1479.9|1480.05|1479.55|0
1753946390000|2025-07-31 07:19:50|1480.2|1479.7|1480.45|1479.95|1480.45|1479.95|1480.2|1479.7|0
1753946400000|2025-07-31 07:20:00|1480.33|1479.83|1480.43|1479.93|1480.43|1479.93|1480.23|1479.73|0
1753946410000|2025-07-31 07:20:10|1480.48|1479.98|1480.53|1480.03|1480.63|1480.13|1480.43|1479.93|0
1753946420000|2025-07-31 07:20:20|1480.63|1480.13|1480.78|1480.28|1480.78|1480.28|1480.53|1480.03|0
1753946430000|2025-07-31 07:20:30|1480.73|1480.23|1480.78|1480.28|1480.78|1480.28|1480.73|1480.23|0
1753946440000|2025-07-31 07:20:40|1480.83|1480.33|1481.23|1480.73|1481.23|1480.73|1480.83|1480.33|0
1753946450000|2025-07-31 07:20:50|1481.28|1480.78|1481.03|1480.53|1481.33|1480.83|1481.03|1480.53|0
1753946460000|2025-07-31 07:21:00|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.73|1480.23|0
1753946470000|2025-07-31 07:21:10|1481.13|1480.63|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1753946480000|2025-07-31 07:21:20|1481.23|1480.73|1481.23|1480.73|1481.23|1480.73|1481.18|1480.68|0
1753946490000|2025-07-31 07:21:30|1481.28|1480.78|1481.63|1481.13|1481.63|1481.13|1481.28|1480.78|0
1753946500000|2025-07-31 07:21:40|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1753946510000|2025-07-31 07:21:50|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1753946520000|2025-07-31 07:22:00|1481.63|1481.13|1481.63|1481.13|1481.73|1481.23|1481.63|1481.13|0
1753946530000|2025-07-31 07:22:10|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1753946540000|2025-07-31 07:22:20|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.53|1481.03|0
1753946550000|2025-07-31 07:22:30|1481.58|1481.08|1481.43|1480.93|1481.58|1481.08|1481.23|1480.73|0
1753946560000|2025-07-31 07:22:40|1481.48|1480.98|1481.63|1481.13|1481.63|1481.13|1481.43|1480.93|0
1753946570000|2025-07-31 07:22:50|1481.58|1481.08|1481.73|1481.23|1481.73|1481.23|1481.53|1481.03|0
1753946580000|2025-07-31 07:23:00|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1753946590000|2025-07-31 07:23:10|1481.68|1481.18|1481.73|1481.23|1481.93|1481.43|1481.63|1481.13|0
1753946600000|2025-07-31 07:23:20|1481.78|1481.28|1481.93|1481.43|1481.93|1481.43|1481.73|1481.23|0
1753946610000|2025-07-31 07:23:30|1482.03|1481.53|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1753946620000|2025-07-31 07:23:40|1482.08|1481.58|1481.93|1481.43|1482.13|1481.63|1481.83|1481.33|0
1753946630000|2025-07-31 07:23:50|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.73|1481.23|0
1753946640000|2025-07-31 07:24:00|1481.78|1481.28|1481.28|1480.78|1481.78|1481.28|1481.28|1480.78|0
1753946650000|2025-07-31 07:24:10|1481.33|1480.83|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|0
1753946660000|2025-07-31 07:24:20|1481.38|1480.88|1481.83|1481.33|1481.83|1481.33|1481.33|1480.83|0
1753946680000|2025-07-31 07:24:40|1481.88|1481.38|1481.83|1481.33|1481.93|1481.43|1481.83|1481.33|0
1753946690000|2025-07-31 07:24:50|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1753946700000|2025-07-31 07:25:00|1481.78|1481.28|1481.93|1481.43|1481.93|1481.43|1481.63|1481.13|0
1753946710000|2025-07-31 07:25:10|1481.88|1481.38|1481.83|1481.33|1481.93|1481.43|1481.83|1481.33|0
1753946730000|2025-07-31 07:25:30|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.73|1481.23|0
1753946740000|2025-07-31 07:25:40|1481.93|1481.43|1482.03|1481.53|1482.13|1481.63|1481.88|1481.38|0
1753946750000|2025-07-31 07:25:50|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1753946760000|2025-07-31 07:26:00|1481.88|1481.38|1481.63|1481.13|1481.88|1481.38|1481.63|1481.13|0
1753946770000|2025-07-31 07:26:10|1481.68|1481.18|1481.23|1480.73|1481.73|1481.23|1481.23|1480.73|0
1753946780000|2025-07-31 07:26:20|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1753946790000|2025-07-31 07:26:30|1481.28|1480.78|1481.43|1480.93|1481.53|1481.03|1481.23|1480.73|0
1753946800000|2025-07-31 07:26:40|1481.38|1480.88|1481.13|1480.63|1481.38|1480.88|1481.03|1480.53|0
1753946810000|2025-07-31 07:26:50|1481.08|1480.58|1480.83|1480.33|1481.08|1480.58|1480.83|1480.33|0
1753946820000|2025-07-31 07:27:00|1480.93|1480.43|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1753946830000|2025-07-31 07:27:10|1480.98|1480.48|1481.13|1480.63|1481.13|1480.63|1480.93|1480.43|0
1753946840000|2025-07-31 07:27:20|1481.18|1480.68|1480.93|1480.43|1481.23|1480.73|1480.93|1480.43|0
1753946850000|2025-07-31 07:27:30|1480.88|1480.38|1481.03|1480.53|1481.03|1480.53|1480.83|1480.33|0
1753946860000|2025-07-31 07:27:40|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.08|1480.58|0
1753946870000|2025-07-31 07:27:50|1481.18|1480.68|1481.23|1480.73|1481.33|1480.83|1481.18|1480.68|0
1753946880000|2025-07-31 07:28:00|1481.28|1480.78|1481.53|1481.03|1481.53|1481.03|1481.28|1480.78|0
1753946890000|2025-07-31 07:28:10|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.43|1480.93|0
1753946910000|2025-07-31 07:28:30|1481.43|1480.93|1481.53|1481.03|1481.53|1481.03|1481.43|1480.93|0
1753946920000|2025-07-31 07:28:40|1481.58|1481.08|1481.53|1481.03|1481.63|1481.13|1481.43|1480.93|0
1753946930000|2025-07-31 07:28:50|1481.58|1481.08|1481.63|1481.13|1481.73|1481.23|1481.58|1481.08|0
1753946940000|2025-07-31 07:29:00|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1753946950000|2025-07-31 07:29:10|1481.68|1481.18|1481.93|1481.43|1481.93|1481.43|1481.63|1481.13|0
1753946960000|2025-07-31 07:29:20|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.78|1481.28|0
1753946970000|2025-07-31 07:29:30|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1753946980000|2025-07-31 07:29:40|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.53|1481.03|0
1753946990000|2025-07-31 07:29:50|1481.68|1481.18|1481.63|1481.13|1481.73|1481.23|1481.63|1481.13|0
1753947000000|2025-07-31 07:30:00|1481.73|1481.23|1481.93|1481.43|1481.93|1481.43|1481.63|1481.13|0
1753947010000|2025-07-31 07:30:10|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1753947020000|2025-07-31 07:30:20|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.63|1481.13|0
1753947030000|2025-07-31 07:30:30|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.83|1481.33|0
1753947040000|2025-07-31 07:30:40|1481.88|1481.38|1481.83|1481.33|1481.93|1481.43|1481.73|1481.23|0
1753947050000|2025-07-31 07:30:50|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1753947060000|2025-07-31 07:31:00|1481.78|1481.28|1481.93|1481.43|1481.93|1481.43|1481.78|1481.28|0
1753947070000|2025-07-31 07:31:10|1481.98|1481.48|1481.93|1481.43|1482.03|1481.53|1481.93|1481.43|0
1753947080000|2025-07-31 07:31:20|1481.88|1481.38|1481.93|1481.43|1482.03|1481.53|1481.83|1481.33|0
1753947090000|2025-07-31 07:31:30|1482.03|1481.53|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1753947100000|2025-07-31 07:31:40|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1753947110000|2025-07-31 07:31:50|1482.08|1481.58|1481.83|1481.33|1482.08|1481.58|1481.83|1481.33|0
1753947120000|2025-07-31 07:32:00|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.73|1481.23|0
1753947130000|2025-07-31 07:32:10|1481.78|1481.28|1481.58|1481.08|1481.83|1481.33|1481.58|1481.08|0
1753947140000|2025-07-31 07:32:20|1481.43|1480.93|1481.33|1480.83|1481.43|1480.93|1481.13|1480.63|0
1753947150000|2025-07-31 07:32:30|1481.38|1480.88|1481.33|1480.83|1481.38|1480.88|1481.33|1480.83|0
1753947160000|2025-07-31 07:32:40|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1753947170000|2025-07-31 07:32:50|1481.18|1480.68|1481.13|1480.63|1481.23|1480.73|1481.03|1480.53|0
1753947180000|2025-07-31 07:33:00|1481.03|1480.53|1481.03|1480.53|1481.03|1480.53|1481.03|1480.53|0
1753947190000|2025-07-31 07:33:10|1481.08|1480.58|1481.43|1480.93|1481.43|1480.93|1481.08|1480.58|0
1753947200000|2025-07-31 07:33:20|1481.48|1480.98|1481.53|1481.03|1481.63|1481.13|1481.43|1480.93|0
1753947210000|2025-07-31 07:33:30|1481.48|1480.98|1481.13|1480.63|1481.63|1481.13|1481.13|1480.63|0
1753947220000|2025-07-31 07:33:40|1481.18|1480.68|1481.13|1480.63|1481.23|1480.73|1481.13|1480.63|0
1753947230000|2025-07-31 07:33:50|1481.18|1480.68|1481.08|1480.58|1481.23|1480.73|1481.08|1480.58|0
1753947240000|2025-07-31 07:34:00|1481.03|1480.53|1481.23|1480.73|1481.23|1480.73|1481.03|1480.53|0
1753947250000|2025-07-31 07:34:10|1481.28|1480.78|1481.38|1480.88|1481.38|1480.88|1481.28|1480.78|0
1753947260000|2025-07-31 07:34:20|1481.33|1480.83|1481.43|1480.93|1481.43|1480.93|1481.23|1480.73|0
1753947280000|2025-07-31 07:34:40|1481.23|1480.73|1481.33|1480.83|1481.33|1480.83|1481.23|1480.73|0
1753947290000|2025-07-31 07:34:50|1481.28|1480.78|1481.23|1480.73|1481.33|1480.83|1481.23|1480.73|0
1753947300000|2025-07-31 07:35:00|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.23|1480.73|0
1753947310000|2025-07-31 07:35:10|1481.38|1480.88|1481.33|1480.83|1481.58|1481.08|1481.33|1480.83|0
1753947320000|2025-07-31 07:35:20|1481.38|1480.88|1481.43|1480.93|1481.53|1481.03|1481.38|1480.88|0
1753947330000|2025-07-31 07:35:30|1481.53|1481.03|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1753947340000|2025-07-31 07:35:40|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.68|1481.18|0
1753947360000|2025-07-31 07:36:00|1481.53|1481.03|1481.63|1481.13|1481.73|1481.23|1481.53|1481.03|0
1753947370000|2025-07-31 07:36:10|1481.68|1481.18|1481.83|1481.33|1481.83|1481.33|1481.63|1481.13|0
1753947380000|2025-07-31 07:36:20|1481.78|1481.28|1481.63|1481.13|1481.83|1481.33|1481.53|1481.03|0
1753947390000|2025-07-31 07:36:30|1481.58|1481.08|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1753947400000|2025-07-31 07:36:40|1481.58|1481.08|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1753947410000|2025-07-31 07:36:50|1481.48|1480.98|1481.23|1480.73|1481.53|1481.03|1481.13|1480.63|0
1753947420000|2025-07-31 07:37:00|1481.18|1480.68|1481.33|1480.83|1481.33|1480.83|1481.03|1480.53|0
1753947430000|2025-07-31 07:37:10|1481.28|1480.78|1480.93|1480.43|1481.28|1480.78|1480.93|1480.43|0
1753947440000|2025-07-31 07:37:20|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.93|1480.43|0
1753947450000|2025-07-31 07:37:30|1480.98|1480.48|1480.83|1480.33|1481.03|1480.53|1480.78|1480.28|0
1753947470000|2025-07-31 07:37:50|1480.78|1480.28|1480.83|1480.33|1480.93|1480.43|1480.78|1480.28|0
1753947480000|2025-07-31 07:38:00|1480.73|1480.23|1480.53|1480.03|1480.73|1480.23|1480.43|1479.93|0
1753947490000|2025-07-31 07:38:10|1480.58|1480.08|1480.53|1480.03|1480.63|1480.13|1480.43|1479.93|0
1753947500000|2025-07-31 07:38:20|1480.48|1479.98|1480.63|1480.13|1480.68|1480.18|1480.43|1479.93|0
1753947510000|2025-07-31 07:38:30|1480.68|1480.18|1480.53|1480.03|1480.68|1480.18|1480.53|1480.03|0
1753947520000|2025-07-31 07:38:40|1480.48|1479.98|1480.53|1480.03|1480.53|1480.03|1480.43|1479.93|0
1753947530000|2025-07-31 07:38:50|1480.58|1480.08|1480.63|1480.13|1480.63|1480.13|1480.58|1480.08|0
1753947540000|2025-07-31 07:39:00|1480.58|1480.08|1480.63|1480.13|1480.63|1480.13|1480.53|1480.03|0
1753947550000|2025-07-31 07:39:10|1480.58|1480.08|1480.73|1480.23|1480.73|1480.23|1480.53|1480.03|0
1753947560000|2025-07-31 07:39:20|1480.68|1480.18|1480.63|1480.13|1480.73|1480.23|1480.63|1480.13|0
1753947570000|2025-07-31 07:39:30|1480.68|1480.18|1480.63|1480.13|1480.73|1480.23|1480.63|1480.13|0
1753947580000|2025-07-31 07:39:40|1480.58|1480.08|1480.53|1480.03|1480.58|1480.08|1480.53|1480.03|0
1753947590000|2025-07-31 07:39:50|1480.58|1480.08|1480.53|1480.03|1480.63|1480.13|1480.53|1480.03|0
1753947600000|2025-07-31 07:40:00|1480.51|1480.01|1480.41|1479.91|1480.51|1480.01|1480.41|1479.91|0
1753947610000|2025-07-31 07:40:10|1480.46|1479.96|1480.41|1479.91|1480.51|1480.01|1480.41|1479.91|0
1753947620000|2025-07-31 07:40:20|1480.36|1479.86|1480.31|1479.81|1480.36|1479.86|1480.21|1479.71|0
1753947630000|2025-07-31 07:40:30|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|0
1753947650000|2025-07-31 07:40:50|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1753947660000|2025-07-31 07:41:00|1480.16|1479.66|1480.21|1479.71|1480.31|1479.81|1480.16|1479.66|0
1753947670000|2025-07-31 07:41:10|1480.16|1479.66|1479.81|1479.31|1480.21|1479.71|1479.81|1479.31|0
1753947680000|2025-07-31 07:41:20|1479.86|1479.36|1479.91|1479.41|1479.91|1479.41|1479.81|1479.31|0
1753947690000|2025-07-31 07:41:30|1479.86|1479.36|1479.91|1479.41|1479.91|1479.41|1479.81|1479.31|0
1753947700000|2025-07-31 07:41:40|1479.86|1479.36|1479.81|1479.31|1479.86|1479.36|1479.81|1479.31|0
1753947710000|2025-07-31 07:41:50|1479.86|1479.36|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1753947720000|2025-07-31 07:42:00|1479.86|1479.36|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1753947730000|2025-07-31 07:42:10|1479.76|1479.26|1479.61|1479.11|1479.76|1479.26|1479.61|1479.11|0
1753947740000|2025-07-31 07:42:20|1479.66|1479.16|1479.71|1479.21|1479.71|1479.21|1479.61|1479.11|0
1753947750000|2025-07-31 07:42:30|1479.76|1479.26|1479.81|1479.31|1479.81|1479.31|1479.76|1479.26|0
1753947760000|2025-07-31 07:42:40|1479.76|1479.26|1479.71|1479.21|1479.81|1479.31|1479.71|1479.21|0
1753947770000|2025-07-31 07:42:50|1479.66|1479.16|1479.61|1479.11|1479.66|1479.16|1479.61|1479.11|0
1753947780000|2025-07-31 07:43:00|1479.66|1479.16|1479.61|1479.11|1479.71|1479.21|1479.61|1479.11|0
1753947790000|2025-07-31 07:43:10|1479.56|1479.06|1479.41|1478.91|1479.56|1479.06|1479.41|1478.91|0
1753947800000|2025-07-31 07:43:20|1479.46|1478.96|1479.41|1478.91|1479.46|1478.96|1479.41|1478.91|0
1753947810000|2025-07-31 07:43:30|1479.46|1478.96|1479.71|1479.21|1479.71|1479.21|1479.46|1478.96|0
1753947820000|2025-07-31 07:43:40|1479.61|1479.11|1479.71|1479.21|1479.71|1479.21|1479.61|1479.11|0
1753947830000|2025-07-31 07:43:50|1479.66|1479.16|1479.91|1479.41|1479.91|1479.41|1479.61|1479.11|0
1753947840000|2025-07-31 07:44:00|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1753947850000|2025-07-31 07:44:10|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.91|1479.41|0
1753947870000|2025-07-31 07:44:30|1480.06|1479.56|1480.21|1479.71|1480.21|1479.71|1480.06|1479.56|0
1753947880000|2025-07-31 07:44:40|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.06|1479.56|0
1753947890000|2025-07-31 07:44:50|1480.01|1479.51|1479.81|1479.31|1480.01|1479.51|1479.81|1479.31|0
1753947900000|2025-07-31 07:45:00|1479.86|1479.36|1479.91|1479.41|1479.91|1479.41|1479.81|1479.31|0
1753947910000|2025-07-31 07:45:10|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1753947920000|2025-07-31 07:45:20|1480.06|1479.56|1480.01|1479.51|1480.06|1479.56|1480.01|1479.51|0
1753947930000|2025-07-31 07:45:30|1479.96|1479.46|1479.91|1479.41|1479.96|1479.46|1479.91|1479.41|0
1753947940000|2025-07-31 07:45:40|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1753947950000|2025-07-31 07:45:50|1480.06|1479.56|1480.11|1479.61|1480.11|1479.61|1480.06|1479.56|0
1753947960000|2025-07-31 07:46:00|1480.06|1479.56|1480.11|1479.61|1480.11|1479.61|1480.01|1479.51|0
1753947970000|2025-07-31 07:46:10|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1753947980000|2025-07-31 07:46:20|1480.16|1479.66|1480.01|1479.51|1480.16|1479.66|1479.96|1479.46|0
1753947990000|2025-07-31 07:46:30|1479.96|1479.46|1479.91|1479.41|1480.01|1479.51|1479.91|1479.41|0
1753948000000|2025-07-31 07:46:40|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1753948010000|2025-07-31 07:46:50|1479.96|1479.46|1479.71|1479.21|1479.96|1479.46|1479.66|1479.16|0
1753948020000|2025-07-31 07:47:00|1479.76|1479.26|1479.91|1479.41|1479.91|1479.41|1479.76|1479.26|0
1753948030000|2025-07-31 07:47:10|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|0
1753948040000|2025-07-31 07:47:20|1479.91|1479.41|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1753948060000|2025-07-31 07:47:40|1479.86|1479.36|1479.91|1479.41|1479.91|1479.41|1479.81|1479.31|0
1753948070000|2025-07-31 07:47:50|1479.86|1479.36|1479.61|1479.11|1479.86|1479.36|1479.61|1479.11|0
1753948080000|2025-07-31 07:48:00|1479.66|1479.16|1479.51|1479.01|1479.71|1479.21|1479.51|1479.01|0
1753948090000|2025-07-31 07:48:10|1479.41|1478.91|1479.51|1479.01|1479.51|1479.01|1479.41|1478.91|0
1753948100000|2025-07-31 07:48:20|1479.46|1478.96|1479.41|1478.91|1479.51|1479.01|1479.41|1478.91|0
1753948110000|2025-07-31 07:48:30|1479.46|1478.96|1479.51|1479.01|1479.51|1479.01|1479.46|1478.96|0
1753948120000|2025-07-31 07:48:40|1479.46|1478.96|1479.41|1478.91|1479.51|1479.01|1479.31|1478.81|0
1753948130000|2025-07-31 07:48:50|1479.36|1478.86|1479.41|1478.91|1479.41|1478.91|1479.31|1478.81|0
1753948140000|2025-07-31 07:49:00|1479.36|1478.86|1479.31|1478.81|1479.41|1478.91|1479.31|1478.81|0
1753948150000|2025-07-31 07:49:10|1479.36|1478.86|1479.31|1478.81|1479.41|1478.91|1479.31|1478.81|0
1753948170000|2025-07-31 07:49:30|1479.36|1478.86|1479.11|1478.61|1479.41|1478.91|1479.11|1478.61|0
1753948180000|2025-07-31 07:49:40|1479.06|1478.56|1478.91|1478.41|1479.06|1478.56|1478.91|1478.41|0
1753948190000|2025-07-31 07:49:50|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.81|1478.31|0
1753948200000|2025-07-31 07:50:00|1478.95|1478.45|1478.85|1478.35|1478.95|1478.45|1478.85|1478.35|0
1753948210000|2025-07-31 07:50:10|1478.8|1478.3|1478.95|1478.45|1479.05|1478.55|1478.75|1478.25|0
1753948220000|2025-07-31 07:50:20|1479|1478.5|1478.95|1478.45|1479.05|1478.55|1478.95|1478.45|0
1753948230000|2025-07-31 07:50:30|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|0
1753948240000|2025-07-31 07:50:40|1478.9|1478.4|1479.05|1478.55|1479.05|1478.55|1478.85|1478.35|0
1753948250000|2025-07-31 07:50:50|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1753948260000|2025-07-31 07:51:00|1479.2|1478.7|1479.15|1478.65|1479.25|1478.75|1479.15|1478.65|0
1753948270000|2025-07-31 07:51:10|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1478.95|1478.45|0
1753948290000|2025-07-31 07:51:30|1479|1478.5|1478.85|1478.35|1479|1478.5|1478.85|1478.35|0
1753948300000|2025-07-31 07:51:40|1478.9|1478.4|1478.9|1478.4|1478.95|1478.45|1478.85|1478.35|0
1753948310000|2025-07-31 07:51:50|1478.95|1478.45|1478.95|1478.45|1478.95|1478.45|1478.85|1478.35|0
1753948320000|2025-07-31 07:52:00|1478.9|1478.4|1478.35|1477.85|1478.9|1478.4|1478.35|1477.85|0
1753948330000|2025-07-31 07:52:10|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1753948340000|2025-07-31 07:52:20|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1753948350000|2025-07-31 07:52:30|1478.55|1478.05|1478.45|1477.95|1478.55|1478.05|1478.45|1477.95|0
1753948370000|2025-07-31 07:52:50|1478.4|1477.9|1478.25|1477.75|1478.4|1477.9|1478.25|1477.75|0
1753948380000|2025-07-31 07:53:00|1478.15|1477.65|1478.25|1477.75|1478.35|1477.85|1478.15|1477.65|0
1753948390000|2025-07-31 07:53:10|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1753948450000|2025-07-31 07:54:10|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1753948470000|2025-07-31 07:54:30|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.3|1477.8|0
1753948480000|2025-07-31 07:54:40|1478.3|1477.8|1478.25|1477.75|1478.35|1477.85|1478.25|1477.75|0
1753948490000|2025-07-31 07:54:50|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1753948500000|2025-07-31 07:55:00|1478.2|1477.7|1478.5|1478|1478.65|1478.15|1478.2|1477.7|0
1753948510000|2025-07-31 07:55:10|1478.45|1477.95|1478.65|1478.15|1478.75|1478.25|1478.45|1477.95|0
1753948520000|2025-07-31 07:55:20|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1753948530000|2025-07-31 07:55:30|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1753948550000|2025-07-31 07:55:50|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1753948560000|2025-07-31 07:56:00|1478.6|1478.1|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|0
1753948570000|2025-07-31 07:56:10|1478.5|1478|1478.35|1477.85|1478.5|1478|1478.35|1477.85|0
1753948590000|2025-07-31 07:56:30|1478.3|1477.8|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1753948600000|2025-07-31 07:56:40|1478.25|1477.75|1477.95|1477.45|1478.25|1477.75|1477.95|1477.45|0
1753948620000|2025-07-31 07:57:00|1477.9|1477.4|1477.75|1477.25|1477.9|1477.4|1477.75|1477.25|0
1753948630000|2025-07-31 07:57:10|1477.7|1477.2|1477.45|1476.95|1477.75|1477.25|1477.45|1476.95|0
1753948640000|2025-07-31 07:57:20|1477.5|1477|1477.45|1476.95|1477.6|1477.1|1477.45|1476.95|0
1753948650000|2025-07-31 07:57:30|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1753948660000|2025-07-31 07:57:40|1477.5|1477|1477.35|1476.85|1477.55|1477.05|1477.25|1476.75|0
1753948670000|2025-07-31 07:57:50|1477.3|1476.8|1477.45|1476.95|1477.45|1476.95|1477.3|1476.8|0
1753948680000|2025-07-31 07:58:00|1477.5|1477|1477.65|1477.15|1477.65|1477.15|1477.45|1476.95|0
1753948690000|2025-07-31 07:58:10|1477.7|1477.2|1477.85|1477.35|1477.85|1477.35|1477.7|1477.2|0
1753948700000|2025-07-31 07:58:20|1477.8|1477.3|1478.1|1477.6|1478.15|1477.65|1477.8|1477.3|0
1753948710000|2025-07-31 07:58:30|1478.05|1477.55|1478.15|1477.65|1478.15|1477.65|1478.05|1477.55|0
1753948720000|2025-07-31 07:58:40|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.05|1477.55|0
1753948730000|2025-07-31 07:58:50|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1753948740000|2025-07-31 07:59:00|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1753948750000|2025-07-31 07:59:10|1478.3|1477.8|1478.25|1477.75|1478.35|1477.85|1478.15|1477.65|0
1753948760000|2025-07-31 07:59:20|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.05|1477.55|0
1753948780000|2025-07-31 07:59:40|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1753948790000|2025-07-31 07:59:50|1478.1|1477.6|1478.35|1477.85|1478.35|1477.85|1478.1|1477.6|0
1753948800000|2025-07-31 08:00:00|1478.37|1477.87|1478.67|1478.17|1478.67|1478.17|1478.37|1477.87|0
1753948810000|2025-07-31 08:00:10|1478.62|1478.12|1478.77|1478.27|1478.87|1478.37|1478.57|1478.07|0
1753948820000|2025-07-31 08:00:20|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1753948830000|2025-07-31 08:00:30|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.92|1478.42|0
1753948840000|2025-07-31 08:00:40|1478.87|1478.37|1478.87|1478.37|1478.92|1478.42|1478.87|1478.37|0
1753948850000|2025-07-31 08:00:50|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1753948860000|2025-07-31 08:01:00|1478.87|1478.37|1478.97|1478.47|1478.97|1478.47|1478.87|1478.37|0
1753948870000|2025-07-31 08:01:10|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1753948880000|2025-07-31 08:01:20|1478.87|1478.37|1478.97|1478.47|1478.97|1478.47|1478.87|1478.37|0
1753948890000|2025-07-31 08:01:30|1478.92|1478.42|1478.87|1478.37|1478.92|1478.42|1478.77|1478.27|0
1753948900000|2025-07-31 08:01:40|1478.77|1478.27|1479.17|1478.67|1479.17|1478.67|1478.77|1478.27|0
1753948910000|2025-07-31 08:01:50|1479.07|1478.57|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1753948920000|2025-07-31 08:02:00|1479.22|1478.72|1479.17|1478.67|1479.27|1478.77|1479.17|1478.67|0
1753948930000|2025-07-31 08:02:10|1479.22|1478.72|1479.27|1478.77|1479.37|1478.87|1479.22|1478.72|0
1753948950000|2025-07-31 08:02:30|1479.32|1478.82|1479.47|1478.97|1479.47|1478.97|1479.32|1478.82|0
1753948960000|2025-07-31 08:02:40|1479.52|1479.02|1479.47|1478.97|1479.57|1479.07|1479.47|1478.97|0
1753948970000|2025-07-31 08:02:50|1479.52|1479.02|1479.52|1479.02|1479.57|1479.07|1479.37|1478.87|0
1753948980000|2025-07-31 08:03:00|1479.57|1479.07|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1753948990000|2025-07-31 08:03:10|1479.62|1479.12|1479.57|1479.07|1479.62|1479.12|1479.57|1479.07|0
1753949000000|2025-07-31 08:03:20|1479.62|1479.12|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1753949010000|2025-07-31 08:03:30|1479.62|1479.12|1479.57|1479.07|1479.62|1479.12|1479.57|1479.07|0
1753949020000|2025-07-31 08:03:40|1479.62|1479.12|1479.57|1479.07|1479.67|1479.17|1479.47|1478.97|0
1753949030000|2025-07-31 08:03:50|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.47|1478.97|0
1753949040000|2025-07-31 08:04:00|1479.62|1479.12|1479.47|1478.97|1479.62|1479.12|1479.47|1478.97|0
1753949050000|2025-07-31 08:04:10|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.52|1479.02|0
1753949070000|2025-07-31 08:04:30|1479.67|1479.17|1479.77|1479.27|1479.77|1479.27|1479.67|1479.17|0
1753949080000|2025-07-31 08:04:40|1479.87|1479.37|1479.77|1479.27|1480.07|1479.57|1479.77|1479.27|0
1753949090000|2025-07-31 08:04:50|1479.72|1479.22|1479.77|1479.27|1479.87|1479.37|1479.67|1479.17|0
1753949100000|2025-07-31 08:05:00|1479.82|1479.32|1479.67|1479.17|1479.87|1479.37|1479.67|1479.17|0
1753949110000|2025-07-31 08:05:10|1479.62|1479.12|1479.57|1479.07|1479.67|1479.17|1479.57|1479.07|0
1753949120000|2025-07-31 08:05:20|1479.52|1479.02|1479.67|1479.17|1479.67|1479.17|1479.47|1478.97|0
1753949130000|2025-07-31 08:05:30|1479.72|1479.22|1479.77|1479.27|1479.82|1479.32|1479.67|1479.17|0
1753949140000|2025-07-31 08:05:40|1479.82|1479.32|1479.87|1479.37|1479.87|1479.37|1479.82|1479.32|0
1753949150000|2025-07-31 08:05:50|1479.92|1479.42|1479.87|1479.37|1479.97|1479.47|1479.87|1479.37|0
1753949170000|2025-07-31 08:06:10|1479.82|1479.32|1479.87|1479.37|1479.87|1479.37|1479.77|1479.27|0
1753949180000|2025-07-31 08:06:20|1479.82|1479.32|1479.77|1479.27|1479.87|1479.37|1479.77|1479.27|0
1753949190000|2025-07-31 08:06:30|1479.67|1479.17|1479.57|1479.07|1479.67|1479.17|1479.57|1479.07|0
1753949200000|2025-07-31 08:06:40|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.52|1479.02|0
1753949210000|2025-07-31 08:06:50|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.47|1478.97|0
1753949220000|2025-07-31 08:07:00|1479.52|1479.02|1479.37|1478.87|1479.52|1479.02|1479.37|1478.87|0
1753949230000|2025-07-31 08:07:10|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.27|1478.77|0
1753949240000|2025-07-31 08:07:20|1479.42|1478.92|1479.52|1479.02|1479.57|1479.07|1479.42|1478.92|0
1753949250000|2025-07-31 08:07:30|1479.47|1478.97|1479.37|1478.87|1479.57|1479.07|1479.37|1478.87|0
1753949260000|2025-07-31 08:07:40|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1753949280000|2025-07-31 08:08:00|1479.42|1478.92|1479.42|1478.92|1479.57|1479.07|1479.42|1478.92|0
1753949290000|2025-07-31 08:08:10|1479.37|1478.87|1479.47|1478.97|1479.47|1478.97|1479.27|1478.77|0
1753949300000|2025-07-31 08:08:20|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.37|1478.87|0
1753949310000|2025-07-31 08:08:30|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1753949320000|2025-07-31 08:08:40|1479.42|1478.92|1479.27|1478.77|1479.42|1478.92|1479.27|1478.77|0
1753949330000|2025-07-31 08:08:50|1479.32|1478.82|1479.27|1478.77|1479.37|1478.87|1479.27|1478.77|0
1753949350000|2025-07-31 08:09:10|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1753949360000|2025-07-31 08:09:20|1479.32|1478.82|1479.27|1478.77|1479.37|1478.87|1479.27|1478.77|0
1753949370000|2025-07-31 08:09:30|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1753949380000|2025-07-31 08:09:40|1479.32|1478.82|1479.47|1478.97|1479.47|1478.97|1479.32|1478.82|0
1753949390000|2025-07-31 08:09:50|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|0
1753949400000|2025-07-31 08:10:00|1479.45|1478.95|1479.35|1478.85|1479.45|1478.95|1479.35|1478.85|0
1753949410000|2025-07-31 08:10:10|1479.3|1478.8|1479.15|1478.65|1479.3|1478.8|1479.15|1478.65|0
1753949420000|2025-07-31 08:10:20|1479.25|1478.75|1479.45|1478.95|1479.45|1478.95|1479.25|1478.75|0
1753949430000|2025-07-31 08:10:30|1479.4|1478.9|1479.25|1478.75|1479.45|1478.95|1479.25|1478.75|0
1753949450000|2025-07-31 08:10:50|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.3|1478.8|0
1753949480000|2025-07-31 08:11:20|1479.4|1478.9|1479.35|1478.85|1479.45|1478.95|1479.35|1478.85|0
1753949490000|2025-07-31 08:11:30|1479.4|1478.9|1479.45|1478.95|1479.45|1478.95|1479.4|1478.9|0
1753949500000|2025-07-31 08:11:40|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.55|1479.05|0
1753949510000|2025-07-31 08:11:50|1479.65|1479.15|1479.55|1479.05|1479.65|1479.15|1479.55|1479.05|0
1753949520000|2025-07-31 08:12:00|1479.6|1479.1|1479.5|1479|1479.65|1479.15|1479.5|1479|0
1753949530000|2025-07-31 08:12:10|1479.55|1479.05|1479.95|1479.45|1479.95|1479.45|1479.55|1479.05|0
1753949540000|2025-07-31 08:12:20|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1753949550000|2025-07-31 08:12:30|1480|1479.5|1479.85|1479.35|1480|1479.5|1479.85|1479.35|0
1753949560000|2025-07-31 08:12:40|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.85|1479.35|0
1753949570000|2025-07-31 08:12:50|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|0
1753949580000|2025-07-31 08:13:00|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.85|1479.35|0
1753949590000|2025-07-31 08:13:10|1479.95|1479.45|1479.95|1479.45|1479.95|1479.45|1479.95|1479.45|0
1753949620000|2025-07-31 08:13:40|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|1479.85|1479.35|0
1753949630000|2025-07-31 08:13:50|1479.95|1479.45|1479.95|1479.45|1480.05|1479.55|1479.95|1479.45|0
1753949640000|2025-07-31 08:14:00|1480.05|1479.55|1479.85|1479.35|1480.15|1479.65|1479.85|1479.35|0
1753949650000|2025-07-31 08:14:10|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1753949670000|2025-07-31 08:14:30|1479.9|1479.4|1479.75|1479.25|1479.9|1479.4|1479.75|1479.25|0
1753949680000|2025-07-31 08:14:40|1479.8|1479.3|1479.55|1479.05|1479.9|1479.4|1479.55|1479.05|1
1753949690000|2025-07-31 08:14:50|1479.5|1479|1479.45|1478.95|1479.5|1479|1479.45|1478.95|0
1753949700000|2025-07-31 08:15:00|1479.4|1478.9|1479.25|1478.75|1479.4|1478.9|1479.25|1478.75|0
1753949720000|2025-07-31 08:15:20|1479.3|1478.8|1479.45|1478.95|1479.45|1478.95|1479.3|1478.8|0
1753949730000|2025-07-31 08:15:30|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|0
1753949740000|2025-07-31 08:15:40|1479.25|1478.75|1479.25|1478.75|1479.35|1478.85|1479.25|1478.75|0
1753949750000|2025-07-31 08:15:50|1479.2|1478.7|1478.85|1478.35|1479.2|1478.7|1478.85|1478.35|0
1753949760000|2025-07-31 08:16:00|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1753949770000|2025-07-31 08:16:10|1478.8|1478.3|1478.55|1478.05|1478.85|1478.35|1478.55|1478.05|0
1753949790000|2025-07-31 08:16:30|1478.5|1478|1478.25|1477.75|1478.5|1478|1478.25|1477.75|0
1753949800000|2025-07-31 08:16:40|1478.2|1477.7|1478.35|1477.85|1478.35|1477.85|1478.15|1477.65|0
1753949810000|2025-07-31 08:16:50|1478.3|1477.8|1478.55|1478.05|1478.55|1478.05|1478.25|1477.75|0
1753949830000|2025-07-31 08:17:10|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.35|1477.85|0
1753949850000|2025-07-31 08:17:30|1478.5|1478|1478.65|1478.15|1478.65|1478.15|1478.5|1478|0
1753949860000|2025-07-31 08:17:40|1478.6|1478.1|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1753949870000|2025-07-31 08:17:50|1478.65|1478.15|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1753949880000|2025-07-31 08:18:00|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1753949890000|2025-07-31 08:18:10|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1753949900000|2025-07-31 08:18:20|1478.7|1478.2|1478.65|1478.15|1478.7|1478.2|1478.65|1478.15|0
1753949910000|2025-07-31 08:18:30|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1753949920000|2025-07-31 08:18:40|1478.65|1478.15|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1753949930000|2025-07-31 08:18:50|1478.7|1478.2|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1753949950000|2025-07-31 08:19:10|1478.65|1478.15|1478.7|1478.2|1478.75|1478.25|1478.65|1478.15|0
1753949960000|2025-07-31 08:19:20|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1753949970000|2025-07-31 08:19:30|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1753949980000|2025-07-31 08:19:40|1478.75|1478.25|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1753949990000|2025-07-31 08:19:50|1478.7|1478.2|1478.8|1478.3|1478.8|1478.3|1478.7|1478.2|0
1753950000000|2025-07-31 08:20:00|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1753950010000|2025-07-31 08:20:10|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|0
1753950020000|2025-07-31 08:20:20|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|0
1753950030000|2025-07-31 08:20:30|1478.64|1478.14|1479.34|1478.84|1479.34|1478.84|1478.64|1478.14|1
1753950060000|2025-07-31 08:21:00|1479.29|1478.79|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1753950080000|2025-07-31 08:21:20|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.24|1478.74|0
1753950090000|2025-07-31 08:21:30|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.24|1478.74|0
1753950100000|2025-07-31 08:21:40|1479.39|1478.89|1479.34|1478.84|1479.44|1478.94|1479.34|1478.84|0
1753950120000|2025-07-31 08:22:00|1479.39|1478.89|1479.74|1479.24|1479.74|1479.24|1479.34|1478.84|0
1753950140000|2025-07-31 08:22:20|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.64|1479.14|0
1753950150000|2025-07-31 08:22:30|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|1479.64|1479.14|0
1753950160000|2025-07-31 08:22:40|1479.74|1479.24|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1753950170000|2025-07-31 08:22:50|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.69|1479.19|0
1753950180000|2025-07-31 08:23:00|1479.69|1479.19|1479.54|1479.04|1479.69|1479.19|1479.54|1479.04|0
1753950190000|2025-07-31 08:23:10|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1753950200000|2025-07-31 08:23:20|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.44|1478.94|0
1753950210000|2025-07-31 08:23:30|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1753950220000|2025-07-31 08:23:40|1479.59|1479.09|1479.74|1479.24|1479.74|1479.24|1479.59|1479.09|0
1753950240000|2025-07-31 08:24:00|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1753950250000|2025-07-31 08:24:10|1479.94|1479.44|1479.94|1479.44|1479.94|1479.44|1479.94|1479.44|0
1753950260000|2025-07-31 08:24:20|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.84|1479.34|0
1753950270000|2025-07-31 08:24:30|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1753950280000|2025-07-31 08:24:40|1479.99|1479.49|1480.04|1479.54|1480.04|1479.54|1479.99|1479.49|0
1753950290000|2025-07-31 08:24:50|1479.99|1479.49|1480.14|1479.64|1480.14|1479.64|1479.94|1479.44|0
1753950300000|2025-07-31 08:25:00|1480.09|1479.59|1480.04|1479.54|1480.09|1479.59|1480.04|1479.54|0
1753950310000|2025-07-31 08:25:10|1479.94|1479.44|1479.94|1479.44|1480.04|1479.54|1479.84|1479.34|0
1753950320000|2025-07-31 08:25:20|1480.04|1479.54|1480.14|1479.64|1480.14|1479.64|1479.99|1479.49|0
1753950330000|2025-07-31 08:25:30|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.19|1479.69|0
1753950340000|2025-07-31 08:25:40|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.14|1479.64|0
1753950350000|2025-07-31 08:25:50|1480.19|1479.69|1480.14|1479.64|1480.19|1479.69|1480.14|1479.64|0
1753950360000|2025-07-31 08:26:00|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|0
1753950370000|2025-07-31 08:26:10|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.14|1479.64|0
1753950380000|2025-07-31 08:26:20|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|0
1753950390000|2025-07-31 08:26:30|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.14|1479.64|0
1753950400000|2025-07-31 08:26:40|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.29|1479.79|0
1753950410000|2025-07-31 08:26:50|1480.39|1479.89|1480.34|1479.84|1480.44|1479.94|1480.34|1479.84|0
1753950420000|2025-07-31 08:27:00|1480.39|1479.89|1480.34|1479.84|1480.44|1479.94|1480.34|1479.84|0
1753950430000|2025-07-31 08:27:10|1480.39|1479.89|1480.54|1480.04|1480.54|1480.04|1480.39|1479.89|0
1753950440000|2025-07-31 08:27:20|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1753950460000|2025-07-31 08:27:40|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1753950470000|2025-07-31 08:27:50|1480.49|1479.99|1480.74|1480.24|1480.74|1480.24|1480.44|1479.94|0
1753950480000|2025-07-31 08:28:00|1480.69|1480.19|1480.69|1480.19|1480.74|1480.24|1480.64|1480.14|0
1753950490000|2025-07-31 08:28:10|1480.74|1480.24|1480.64|1480.14|1480.74|1480.24|1480.44|1479.94|0
1753950500000|2025-07-31 08:28:20|1480.54|1480.04|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1753950520000|2025-07-31 08:28:40|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1753950530000|2025-07-31 08:28:50|1480.69|1480.19|1480.64|1480.14|1480.74|1480.24|1480.64|1480.14|0
1753950540000|2025-07-31 08:29:00|1480.69|1480.19|1480.69|1480.19|1480.74|1480.24|1480.64|1480.14|0
1753950550000|2025-07-31 08:29:10|1480.74|1480.24|1480.59|1480.09|1480.74|1480.24|1480.59|1480.09|0
1753950560000|2025-07-31 08:29:20|1480.54|1480.04|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1753950570000|2025-07-31 08:29:30|1480.59|1480.09|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1753950580000|2025-07-31 08:29:40|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1753950590000|2025-07-31 08:29:50|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1753950600000|2025-07-31 08:30:00|1480.38|1479.88|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1753950620000|2025-07-31 08:30:20|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1753950630000|2025-07-31 08:30:30|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.18|1479.68|0
1753950640000|2025-07-31 08:30:40|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1753950650000|2025-07-31 08:30:50|1480.13|1479.63|1480.18|1479.68|1480.28|1479.78|1480.13|1479.63|0
1753950680000|2025-07-31 08:31:20|1480.13|1479.63|1479.98|1479.48|1480.13|1479.63|1479.78|1479.28|0
1753950690000|2025-07-31 08:31:30|1479.93|1479.43|1479.73|1479.23|1479.93|1479.43|1479.68|1479.18|0
1753950700000|2025-07-31 08:31:40|1479.68|1479.18|1479.78|1479.28|1479.78|1479.28|1479.68|1479.18|0
1753950710000|2025-07-31 08:31:50|1479.73|1479.23|1479.68|1479.18|1479.78|1479.28|1479.68|1479.18|0
1753950720000|2025-07-31 08:32:00|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.68|1479.18|0
1753950730000|2025-07-31 08:32:10|1479.73|1479.23|1480.08|1479.58|1480.08|1479.58|1479.73|1479.23|0
1753950760000|2025-07-31 08:32:40|1480.03|1479.53|1480.08|1479.58|1480.08|1479.58|1479.98|1479.48|0
1753950770000|2025-07-31 08:32:50|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.98|1479.48|0
1753950790000|2025-07-31 08:33:10|1479.93|1479.43|1480.08|1479.58|1480.18|1479.68|1479.88|1479.38|0
1753950800000|2025-07-31 08:33:20|1480.13|1479.63|1480.18|1479.68|1480.18|1479.68|1480.08|1479.58|0
1753950810000|2025-07-31 08:33:30|1480.13|1479.63|1480.08|1479.58|1480.13|1479.63|1479.98|1479.48|0
1753950820000|2025-07-31 08:33:40|1480.03|1479.53|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1753950830000|2025-07-31 08:33:50|1480.08|1479.58|1480.08|1479.58|1480.08|1479.58|1480.08|1479.58|0
1753950840000|2025-07-31 08:34:00|1480.13|1479.63|1480.08|1479.58|1480.18|1479.68|1480.08|1479.58|0
1753950850000|2025-07-31 08:34:10|1480.13|1479.63|1480.18|1479.68|1480.28|1479.78|1480.08|1479.58|0
1753950860000|2025-07-31 08:34:20|1480.23|1479.73|1480.28|1479.78|1480.33|1479.83|1480.18|1479.68|0
1753950870000|2025-07-31 08:34:30|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.23|1479.73|0
1753950880000|2025-07-31 08:34:40|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.28|1479.78|0
1753950890000|2025-07-31 08:34:50|1480.33|1479.83|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1753950900000|2025-07-31 08:35:00|1480.23|1479.73|1479.88|1479.38|1480.23|1479.73|1479.78|1479.28|0
1753950910000|2025-07-31 08:35:10|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|0
1753950920000|2025-07-31 08:35:20|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.88|1479.38|0
1753950930000|2025-07-31 08:35:30|1479.93|1479.43|1479.38|1478.88|1479.98|1479.48|1479.33|1478.83|0
1753950940000|2025-07-31 08:35:40|1479.33|1478.83|1479.38|1478.88|1479.38|1478.88|1479.33|1478.83|0
1753950950000|2025-07-31 08:35:50|1479.33|1478.83|1479.48|1478.98|1479.48|1478.98|1479.18|1478.68|0
1753950960000|2025-07-31 08:36:00|1479.18|1478.68|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1753950970000|2025-07-31 08:36:10|1479.23|1478.73|1479.38|1478.88|1479.38|1478.88|1479.18|1478.68|0
1753950980000|2025-07-31 08:36:20|1479.33|1478.83|1479.28|1478.78|1479.38|1478.88|1479.28|1478.78|0
1753950990000|2025-07-31 08:36:30|1479.23|1478.73|1479.08|1478.58|1479.23|1478.73|1478.98|1478.48|0
1753951000000|2025-07-31 08:36:40|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1478.98|1478.48|0
1753951010000|2025-07-31 08:36:50|1479.03|1478.53|1478.88|1478.38|1479.03|1478.53|1478.83|1478.33|0
1753951020000|2025-07-31 08:37:00|1478.83|1478.33|1478.78|1478.28|1478.88|1478.38|1478.68|1478.18|0
1753951030000|2025-07-31 08:37:10|1478.83|1478.33|1478.98|1478.48|1479.08|1478.58|1478.83|1478.33|0
1753951040000|2025-07-31 08:37:20|1478.93|1478.43|1478.78|1478.28|1478.93|1478.43|1478.78|1478.28|0
1753951050000|2025-07-31 08:37:30|1478.83|1478.33|1478.68|1478.18|1478.88|1478.38|1478.68|1478.18|0
1753951060000|2025-07-31 08:37:40|1478.63|1478.13|1478.68|1478.18|1478.68|1478.18|1478.58|1478.08|0
1753951070000|2025-07-31 08:37:50|1478.63|1478.13|1478.68|1478.18|1478.68|1478.18|1478.58|1478.08|0
1753951080000|2025-07-31 08:38:00|1478.73|1478.23|1479.48|1478.98|1479.48|1478.98|1478.73|1478.23|0
1753951090000|2025-07-31 08:38:10|1479.53|1479.03|1479.58|1479.08|1479.58|1479.08|1479.48|1478.98|0
1753951100000|2025-07-31 08:38:20|1479.53|1479.03|1479.68|1479.18|1479.68|1479.18|1479.53|1479.03|0
1753951110000|2025-07-31 08:38:30|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1753951120000|2025-07-31 08:38:40|1479.53|1479.03|1479.23|1478.73|1479.53|1479.03|1479.23|1478.73|0
1753951130000|2025-07-31 08:38:50|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1753951140000|2025-07-31 08:39:00|1479.23|1478.73|1479.38|1478.88|1479.38|1478.88|1479.23|1478.73|0
1753951150000|2025-07-31 08:39:10|1479.43|1478.93|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1753951160000|2025-07-31 08:39:20|1479.78|1479.28|1479.98|1479.48|1479.98|1479.48|1479.68|1479.18|1
1753951180000|2025-07-31 08:39:40|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.88|1479.38|0
1753951200000|2025-07-31 08:40:00|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.78|1479.28|0
1753951210000|2025-07-31 08:40:10|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.93|1479.43|0
1753951220000|2025-07-31 08:40:20|1479.88|1479.38|1480.18|1479.68|1480.23|1479.73|1479.88|1479.38|0
1753951230000|2025-07-31 08:40:30|1480.38|1479.88|1480.08|1479.58|1480.38|1479.88|1479.78|1479.28|0
1753951240000|2025-07-31 08:40:40|1479.98|1479.48|1480.08|1479.58|1480.08|1479.58|1479.98|1479.48|0
1753951260000|2025-07-31 08:41:00|1480.13|1479.63|1480.38|1479.88|1480.38|1479.88|1480.13|1479.63|0
1753951270000|2025-07-31 08:41:10|1480.43|1479.93|1480.38|1479.88|1480.48|1479.98|1480.38|1479.88|0
1753951280000|2025-07-31 08:41:20|1480.43|1479.93|1480.48|1479.98|1480.48|1479.98|1480.43|1479.93|0
1753951290000|2025-07-31 08:41:30|1480.43|1479.93|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1753951300000|2025-07-31 08:41:40|1480.33|1479.83|1480.28|1479.78|1480.33|1479.83|1480.28|1479.78|0
1753951320000|2025-07-31 08:42:00|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.08|1479.58|0
1753951340000|2025-07-31 08:42:20|1480.23|1479.73|1480.38|1479.88|1480.38|1479.88|1480.23|1479.73|0
1753951350000|2025-07-31 08:42:30|1480.43|1479.93|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1753951360000|2025-07-31 08:42:40|1480.43|1479.93|1480.58|1480.08|1480.68|1480.18|1480.43|1479.93|0
1753951370000|2025-07-31 08:42:50|1480.63|1480.13|1480.68|1480.18|1480.68|1480.18|1480.63|1480.13|0
1753951380000|2025-07-31 08:43:00|1480.63|1480.13|1480.68|1480.18|1480.68|1480.18|1480.63|1480.13|0
1753951390000|2025-07-31 08:43:10|1480.63|1480.13|1480.58|1480.08|1480.68|1480.18|1480.58|1480.08|0
1753951400000|2025-07-31 08:43:20|1480.63|1480.13|1480.68|1480.18|1480.68|1480.18|1480.63|1480.13|0
1753951410000|2025-07-31 08:43:30|1480.63|1480.13|1480.68|1480.18|1480.68|1480.18|1480.58|1480.08|0
1753951440000|2025-07-31 08:44:00|1480.63|1480.13|1480.58|1480.08|1480.63|1480.13|1480.58|1480.08|0
1753951460000|2025-07-31 08:44:20|1480.53|1480.03|1479.98|1479.48|1480.53|1480.03|1479.98|1479.48|0
1753951470000|2025-07-31 08:44:30|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.88|1479.38|0
1753951480000|2025-07-31 08:44:40|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.88|1479.38|0
1753951490000|2025-07-31 08:44:50|1479.88|1479.38|1479.88|1479.38|1479.98|1479.48|1479.88|1479.38|0
1753951500000|2025-07-31 08:45:00|1479.83|1479.33|1479.88|1479.38|1479.88|1479.38|1479.78|1479.28|0
1753951510000|2025-07-31 08:45:10|1479.83|1479.33|1479.68|1479.18|1479.83|1479.33|1479.68|1479.18|0
1753951530000|2025-07-31 08:45:30|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1753951540000|2025-07-31 08:45:40|1479.53|1479.03|1479.48|1478.98|1479.53|1479.03|1479.38|1478.88|0
1753951550000|2025-07-31 08:45:50|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|0
1753951560000|2025-07-31 08:46:00|1479.43|1478.93|1479.38|1478.88|1479.48|1478.98|1479.38|1478.88|0
1753951570000|2025-07-31 08:46:10|1479.43|1478.93|1479.58|1479.08|1479.58|1479.08|1479.43|1478.93|0
1753951580000|2025-07-31 08:46:20|1479.53|1479.03|1479.38|1478.88|1479.53|1479.03|1479.38|1478.88|0
1753951590000|2025-07-31 08:46:30|1479.43|1478.93|1479.48|1478.98|1479.48|1478.98|1479.43|1478.93|0
1753951600000|2025-07-31 08:46:40|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1753951610000|2025-07-31 08:46:50|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1753951620000|2025-07-31 08:47:00|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.28|1478.78|0
1753951630000|2025-07-31 08:47:10|1479.33|1478.83|1479.28|1478.78|1479.38|1478.88|1479.28|1478.78|0
1753951640000|2025-07-31 08:47:20|1479.33|1478.83|1479.28|1478.78|1479.33|1478.83|1479.28|1478.78|0
1753951660000|2025-07-31 08:47:40|1479.33|1478.83|1479.38|1478.88|1479.38|1478.88|1479.33|1478.83|0
1753951690000|2025-07-31 08:48:10|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|0
1753951710000|2025-07-31 08:48:30|1479.33|1478.83|1479.38|1478.88|1479.38|1478.88|1479.33|1478.83|0
1753951720000|2025-07-31 08:48:40|1479.33|1478.83|1479.48|1478.98|1479.48|1478.98|1479.33|1478.83|0
1753951730000|2025-07-31 08:48:50|1479.43|1478.93|1479.48|1478.98|1479.48|1478.98|1479.38|1478.88|0
1753951740000|2025-07-31 08:49:00|1479.43|1478.93|1479.13|1478.63|1479.43|1478.93|1479.13|1478.63|0
1753951750000|2025-07-31 08:49:10|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.08|1478.58|0
1753951760000|2025-07-31 08:49:20|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.08|1478.58|0
1753951780000|2025-07-31 08:49:40|1479.23|1478.73|1479.38|1478.88|1479.38|1478.88|1479.23|1478.73|0
1753951800000|2025-07-31 08:50:00|1479.37|1478.87|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1753951810000|2025-07-31 08:50:10|1479.42|1478.92|1479.52|1479.02|1479.57|1479.07|1479.37|1478.87|0
1753951820000|2025-07-31 08:50:20|1479.47|1478.97|1479.37|1478.87|1479.57|1479.07|1479.37|1478.87|0
1753951830000|2025-07-31 08:50:30|1479.32|1478.82|1479.27|1478.77|1479.32|1478.82|1479.27|1478.77|0
1753951840000|2025-07-31 08:50:40|1479.22|1478.72|1479.27|1478.77|1479.27|1478.77|1479.22|1478.72|0
1753951850000|2025-07-31 08:50:50|1479.22|1478.72|1479.07|1478.57|1479.22|1478.72|1479.07|1478.57|0
1753951860000|2025-07-31 08:51:00|1479.12|1478.62|1479.27|1478.77|1479.27|1478.77|1479.12|1478.62|0
1753951870000|2025-07-31 08:51:10|1479.17|1478.67|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1753951890000|2025-07-31 08:51:30|1479.22|1478.72|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1753951910000|2025-07-31 08:51:50|1479.22|1478.72|1479.47|1478.97|1479.47|1478.97|1479.22|1478.72|0
1753951920000|2025-07-31 08:52:00|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.27|1478.77|0
1753951930000|2025-07-31 08:52:10|1479.42|1478.92|1479.22|1478.72|1479.47|1478.97|1479.22|1478.72|0
1753951940000|2025-07-31 08:52:20|1479.17|1478.67|1479.37|1478.87|1479.37|1478.87|1479.17|1478.67|0
1753951950000|2025-07-31 08:52:30|1479.42|1478.92|1479.57|1479.07|1479.57|1479.07|1479.42|1478.92|0
1753951960000|2025-07-31 08:52:40|1479.62|1479.12|1479.57|1479.07|1479.67|1479.17|1479.57|1479.07|0
1753951990000|2025-07-31 08:53:10|1479.62|1479.12|1479.27|1478.77|1479.67|1479.17|1479.27|1478.77|0
1753952000000|2025-07-31 08:53:20|1479.37|1478.87|1479.22|1478.72|1479.37|1478.87|1479.17|1478.67|0
1753952010000|2025-07-31 08:53:30|1479.27|1478.77|1479.27|1478.77|1479.37|1478.87|1479.27|1478.77|0
1753952020000|2025-07-31 08:53:40|1479.32|1478.82|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1753952030000|2025-07-31 08:53:50|1479.27|1478.77|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1753952040000|2025-07-31 08:54:00|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1753952050000|2025-07-31 08:54:10|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|0
1753952060000|2025-07-31 08:54:20|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1753952080000|2025-07-31 08:54:40|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.37|1478.87|0
1753952090000|2025-07-31 08:54:50|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1753952100000|2025-07-31 08:55:00|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1753952110000|2025-07-31 08:55:10|1479.32|1478.82|1479.27|1478.77|1479.32|1478.82|1479.27|1478.77|0
1753952130000|2025-07-31 08:55:30|1479.22|1478.72|1479.17|1478.67|1479.22|1478.72|1479.17|1478.67|0
1753952160000|2025-07-31 08:56:00|1479.22|1478.72|1479.47|1478.97|1479.47|1478.97|1479.22|1478.72|0
1753952170000|2025-07-31 08:56:10|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|0
1753952200000|2025-07-31 08:56:40|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1753952210000|2025-07-31 08:56:50|1479.52|1479.02|1479.47|1478.97|1479.52|1479.02|1479.47|1478.97|0
1753952220000|2025-07-31 08:57:00|1479.57|1479.07|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1753952230000|2025-07-31 08:57:10|1479.72|1479.22|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1753952240000|2025-07-31 08:57:20|1479.72|1479.22|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1753952250000|2025-07-31 08:57:30|1479.57|1479.07|1479.57|1479.07|1479.67|1479.17|1479.52|1479.02|0
1753952260000|2025-07-31 08:57:40|1479.52|1479.02|1479.47|1478.97|1479.52|1479.02|1479.47|1478.97|0
1753952270000|2025-07-31 08:57:50|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.52|1479.02|0
1753952290000|2025-07-31 08:58:10|1479.52|1479.02|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1753952300000|2025-07-31 08:58:20|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1753952310000|2025-07-31 08:58:30|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1753952330000|2025-07-31 08:58:50|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1753952340000|2025-07-31 08:59:00|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|1479.52|1479.02|0
1753952350000|2025-07-31 08:59:10|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1753952360000|2025-07-31 08:59:20|1479.47|1478.97|1479.32|1478.82|1479.47|1478.97|1479.32|1478.82|0
1753952370000|2025-07-31 08:59:30|1479.37|1478.87|1479.12|1478.62|1479.42|1478.92|1479.07|1478.57|1
1753952380000|2025-07-31 08:59:40|1479.07|1478.57|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1753952390000|2025-07-31 08:59:50|1479.12|1478.62|1479.07|1478.57|1479.12|1478.62|1479.07|1478.57|0
1753952400000|2025-07-31 09:00:00|1479.18|1478.68|1478.88|1478.38|1479.18|1478.68|1478.88|1478.38|0
1753952410000|2025-07-31 09:00:10|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1753952420000|2025-07-31 09:00:20|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1753952430000|2025-07-31 09:00:30|1478.63|1478.13|1478.48|1477.98|1478.63|1478.13|1478.48|1477.98|0
1753952460000|2025-07-31 09:01:00|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1753952490000|2025-07-31 09:01:30|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1753952500000|2025-07-31 09:01:40|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1753952510000|2025-07-31 09:01:50|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1753952520000|2025-07-31 09:02:00|1478.33|1477.83|1478.58|1478.08|1478.58|1478.08|1478.33|1477.83|0
1753952530000|2025-07-31 09:02:10|1478.63|1478.13|1478.78|1478.28|1478.78|1478.28|1478.63|1478.13|0
1753952550000|2025-07-31 09:02:30|1478.73|1478.23|1478.68|1478.18|1478.73|1478.23|1478.68|1478.18|0
1753952580000|2025-07-31 09:03:00|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1753952590000|2025-07-31 09:03:10|1478.53|1478.03|1478.28|1477.78|1478.58|1478.08|1478.28|1477.78|0
1753952600000|2025-07-31 09:03:20|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1753952610000|2025-07-31 09:03:30|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1753952620000|2025-07-31 09:03:40|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1753952640000|2025-07-31 09:04:00|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1753952650000|2025-07-31 09:04:10|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.23|1477.73|0
1753952660000|2025-07-31 09:04:20|1478.28|1477.78|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1753952670000|2025-07-31 09:04:30|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1753952680000|2025-07-31 09:04:40|1478.23|1477.73|1478.38|1477.88|1478.38|1477.88|1478.23|1477.73|0
1753952700000|2025-07-31 09:05:00|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1753952710000|2025-07-31 09:05:10|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1753952720000|2025-07-31 09:05:20|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|0
1753952730000|2025-07-31 09:05:30|1478.48|1477.98|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1753952740000|2025-07-31 09:05:40|1478.53|1478.03|1478.18|1477.68|1478.53|1478.03|1478.18|1477.68|0
1753952750000|2025-07-31 09:05:50|1478.23|1477.73|1478.08|1477.58|1478.28|1477.78|1478.08|1477.58|0
1753952760000|2025-07-31 09:06:00|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1753952770000|2025-07-31 09:06:10|1478.13|1477.63|1478.13|1477.63|1478.18|1477.68|1478.08|1477.58|0
1753952780000|2025-07-31 09:06:20|1478.08|1477.58|1477.98|1477.48|1478.18|1477.68|1477.98|1477.48|0
1753952800000|2025-07-31 09:06:40|1477.78|1477.28|1477.58|1477.08|1477.78|1477.28|1477.58|1477.08|0
1753952810000|2025-07-31 09:06:50|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1753952820000|2025-07-31 09:07:00|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1753952840000|2025-07-31 09:07:20|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.78|1477.28|0
1753952850000|2025-07-31 09:07:30|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1753952860000|2025-07-31 09:07:40|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1753952870000|2025-07-31 09:07:50|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.48|1476.98|0
1753952890000|2025-07-31 09:08:10|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.58|1477.08|0
1753952900000|2025-07-31 09:08:20|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1753952910000|2025-07-31 09:08:30|1477.73|1477.23|1477.63|1477.13|1477.73|1477.23|1477.38|1476.88|0
1753952920000|2025-07-31 09:08:40|1477.58|1477.08|1477.68|1477.18|1477.68|1477.18|1477.58|1477.08|0
1753952930000|2025-07-31 09:08:50|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.58|1477.08|0
1753952940000|2025-07-31 09:09:00|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1753952960000|2025-07-31 09:09:20|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1753952980000|2025-07-31 09:09:40|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1753952990000|2025-07-31 09:09:50|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1753953000000|2025-07-31 09:10:00|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1753953010000|2025-07-31 09:10:10|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.78|1477.28|0
1753953020000|2025-07-31 09:10:20|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1753953030000|2025-07-31 09:10:30|1478.03|1477.53|1478.18|1477.68|1478.18|1477.68|1477.98|1477.48|0
1753953040000|2025-07-31 09:10:40|1478.23|1477.73|1478.28|1477.78|1478.38|1477.88|1478.18|1477.68|0
1753953050000|2025-07-31 09:10:50|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1753953070000|2025-07-31 09:11:10|1478.33|1477.83|1478.88|1478.38|1478.88|1478.38|1478.28|1477.78|0
1753953080000|2025-07-31 09:11:20|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1753953090000|2025-07-31 09:11:30|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1753953100000|2025-07-31 09:11:40|1478.93|1478.43|1479.08|1478.58|1479.08|1478.58|1478.93|1478.43|0
1753953110000|2025-07-31 09:11:50|1479.03|1478.53|1479.08|1478.58|1479.18|1478.68|1478.98|1478.48|0
1753953120000|2025-07-31 09:12:00|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1753953130000|2025-07-31 09:12:10|1479.03|1478.53|1479.28|1478.78|1479.38|1478.88|1479.03|1478.53|0
1753953140000|2025-07-31 09:12:20|1479.33|1478.83|1479.38|1478.88|1479.38|1478.88|1479.33|1478.83|0
1753953150000|2025-07-31 09:12:30|1479.33|1478.83|1479.18|1478.68|1479.33|1478.83|1479.18|1478.68|0
1753953160000|2025-07-31 09:12:40|1479.13|1478.63|1479.13|1478.63|1479.18|1478.68|1479.08|1478.58|0
1753953170000|2025-07-31 09:12:50|1479.18|1478.68|1479.08|1478.58|1479.18|1478.68|1478.98|1478.48|0
1753953180000|2025-07-31 09:13:00|1479.03|1478.53|1479.38|1478.88|1479.38|1478.88|1479.03|1478.53|0
1753953190000|2025-07-31 09:13:10|1479.33|1478.83|1479.28|1478.78|1479.33|1478.83|1479.28|1478.78|0
1753953200000|2025-07-31 09:13:20|1479.23|1478.73|1479.08|1478.58|1479.23|1478.73|1479.08|1478.58|0
1753953210000|2025-07-31 09:13:30|1479.03|1478.53|1479.08|1478.58|1479.18|1478.68|1479.03|1478.53|0
1753953220000|2025-07-31 09:13:40|1479.13|1478.63|1479.28|1478.78|1479.28|1478.78|1479.13|1478.63|0
1753953230000|2025-07-31 09:13:50|1479.23|1478.73|1479.08|1478.58|1479.23|1478.73|1479.08|1478.58|0
1753953240000|2025-07-31 09:14:00|1479.13|1478.63|1479.08|1478.58|1479.18|1478.68|1479.08|1478.58|0
1753953280000|2025-07-31 09:14:40|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.98|1478.48|0
1753953310000|2025-07-31 09:15:10|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1753953320000|2025-07-31 09:15:20|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1753953330000|2025-07-31 09:15:30|1478.83|1478.33|1478.68|1478.18|1478.83|1478.33|1478.68|1478.18|0
1753953340000|2025-07-31 09:15:40|1478.73|1478.23|1478.58|1478.08|1478.78|1478.28|1478.58|1478.08|0
1753953350000|2025-07-31 09:15:50|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1753953360000|2025-07-31 09:16:00|1478.73|1478.23|1478.88|1478.38|1478.88|1478.38|1478.73|1478.23|0
1753953370000|2025-07-31 09:16:10|1478.83|1478.33|1478.98|1478.48|1478.98|1478.48|1478.78|1478.28|0
1753953390000|2025-07-31 09:16:30|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1753953400000|2025-07-31 09:16:40|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|0
1753953420000|2025-07-31 09:17:00|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1753953430000|2025-07-31 09:17:10|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1753953440000|2025-07-31 09:17:20|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1479.03|1478.53|0
1753953450000|2025-07-31 09:17:30|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1753953460000|2025-07-31 09:17:40|1479.08|1478.58|1479.28|1478.78|1479.28|1478.78|1479.08|1478.58|0
1753953470000|2025-07-31 09:17:50|1479.38|1478.88|1479.28|1478.78|1479.38|1478.88|1479.28|1478.78|0
1753953480000|2025-07-31 09:18:00|1479.23|1478.73|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1753953490000|2025-07-31 09:18:10|1479.23|1478.73|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1753953510000|2025-07-31 09:18:30|1479.38|1478.88|1479.18|1478.68|1479.38|1478.88|1479.18|1478.68|0
1753953520000|2025-07-31 09:18:40|1479.23|1478.73|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1753953530000|2025-07-31 09:18:50|1479.13|1478.63|1478.98|1478.48|1479.18|1478.68|1478.98|1478.48|0
1753953550000|2025-07-31 09:19:10|1478.93|1478.43|1478.58|1478.08|1478.93|1478.43|1478.48|1477.98|0
1753953580000|2025-07-31 09:19:40|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1753953590000|2025-07-31 09:19:50|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1753953600000|2025-07-31 09:20:00|1478.48|1477.98|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1753953650000|2025-07-31 09:20:50|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1753953670000|2025-07-31 09:21:10|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1753953710000|2025-07-31 09:21:50|1478.53|1478.03|1478.78|1478.28|1478.78|1478.28|1478.53|1478.03|0
1753953730000|2025-07-31 09:22:10|1478.73|1478.23|1478.38|1477.88|1478.73|1478.23|1478.38|1477.88|0
1753953740000|2025-07-31 09:22:20|1478.43|1477.93|1478.18|1477.68|1478.48|1477.98|1478.18|1477.68|0
1753953750000|2025-07-31 09:22:30|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.13|1477.63|0
1753953760000|2025-07-31 09:22:40|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1753953770000|2025-07-31 09:22:50|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1753953780000|2025-07-31 09:23:00|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1753953790000|2025-07-31 09:23:10|1478.28|1477.78|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1753953800000|2025-07-31 09:23:20|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1753953820000|2025-07-31 09:23:40|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1753953840000|2025-07-31 09:24:00|1478.48|1477.98|1478.68|1478.18|1478.68|1478.18|1478.48|1477.98|0
1753953850000|2025-07-31 09:24:10|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1753953860000|2025-07-31 09:24:20|1478.63|1478.13|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1753953870000|2025-07-31 09:24:30|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|0
1753953880000|2025-07-31 09:24:40|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.53|1478.03|0
1753953890000|2025-07-31 09:24:50|1478.63|1478.13|1478.68|1478.18|1478.68|1478.18|1478.63|1478.13|0
1753953900000|2025-07-31 09:25:00|1478.63|1478.13|1478.68|1478.18|1478.68|1478.18|1478.63|1478.13|0
1753953910000|2025-07-31 09:25:10|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1753953940000|2025-07-31 09:25:40|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1753953950000|2025-07-31 09:25:50|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.23|1477.73|0
1753953960000|2025-07-31 09:26:00|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|0
1753953980000|2025-07-31 09:26:20|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1753953990000|2025-07-31 09:26:30|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1753954000000|2025-07-31 09:26:40|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1753954040000|2025-07-31 09:27:20|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753954050000|2025-07-31 09:27:30|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1753954060000|2025-07-31 09:27:40|1478.08|1477.58|1478.23|1477.73|1478.23|1477.73|1478.08|1477.58|0
1753954090000|2025-07-31 09:28:10|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1753954100000|2025-07-31 09:28:20|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1753954110000|2025-07-31 09:28:30|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753954120000|2025-07-31 09:28:40|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1753954130000|2025-07-31 09:28:50|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1753954140000|2025-07-31 09:29:00|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1753954160000|2025-07-31 09:29:20|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1753954180000|2025-07-31 09:29:40|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1753954190000|2025-07-31 09:29:50|1478.08|1477.58|1478.13|1477.63|1478.13|1477.63|1478.03|1477.53|0
1753954200000|2025-07-31 09:30:00|1478.21|1477.71|1478.21|1477.71|1478.31|1477.81|1478.21|1477.71|0
1753954210000|2025-07-31 09:30:10|1478.16|1477.66|1478.11|1477.61|1478.16|1477.66|1478.11|1477.61|0
1753954220000|2025-07-31 09:30:20|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1753954230000|2025-07-31 09:30:30|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1753954240000|2025-07-31 09:30:40|1478.06|1477.56|1478.21|1477.71|1478.21|1477.71|1478.06|1477.56|0
1753954250000|2025-07-31 09:30:50|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1753954260000|2025-07-31 09:31:00|1478.21|1477.71|1478.06|1477.56|1478.21|1477.71|1478.06|1477.56|0
1753954280000|2025-07-31 09:31:20|1478.01|1477.51|1478.16|1477.66|1478.16|1477.66|1478.01|1477.51|0
1753954290000|2025-07-31 09:31:30|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1753954300000|2025-07-31 09:31:40|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753954310000|2025-07-31 09:31:50|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1753954320000|2025-07-31 09:32:00|1478.21|1477.71|1478.11|1477.61|1478.26|1477.76|1478.11|1477.61|0
1753954330000|2025-07-31 09:32:10|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1753954340000|2025-07-31 09:32:20|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1753954350000|2025-07-31 09:32:30|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1753954370000|2025-07-31 09:32:50|1478.16|1477.66|1478.26|1477.76|1478.26|1477.76|1478.16|1477.66|0
1753954380000|2025-07-31 09:33:00|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1753954400000|2025-07-31 09:33:20|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1753954410000|2025-07-31 09:33:30|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1753954420000|2025-07-31 09:33:40|1478.26|1477.76|1478.36|1477.86|1478.36|1477.86|1478.26|1477.76|0
1753954430000|2025-07-31 09:33:50|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1753954440000|2025-07-31 09:34:00|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753954460000|2025-07-31 09:34:20|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|1478.16|1477.66|0
1753954470000|2025-07-31 09:34:30|1478.16|1477.66|1478.16|1477.66|1478.21|1477.71|1478.11|1477.61|0
1753954530000|2025-07-31 09:35:30|1478.11|1477.61|1478.01|1477.51|1478.11|1477.61|1478.01|1477.51|0
1753954560000|2025-07-31 09:36:00|1477.96|1477.46|1477.86|1477.36|1477.96|1477.46|1477.81|1477.31|0
1753954570000|2025-07-31 09:36:10|1477.81|1477.31|1477.81|1477.31|1477.86|1477.36|1477.76|1477.26|0
1753954580000|2025-07-31 09:36:20|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1753954610000|2025-07-31 09:36:50|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1753954650000|2025-07-31 09:37:30|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1753954680000|2025-07-31 09:38:00|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1753954690000|2025-07-31 09:38:10|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1753954700000|2025-07-31 09:38:20|1477.81|1477.31|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1753954720000|2025-07-31 09:38:40|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.66|1477.16|0
1753954740000|2025-07-31 09:39:00|1477.81|1477.31|1477.86|1477.36|1477.86|1477.36|1477.76|1477.26|0
1753954760000|2025-07-31 09:39:20|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1753954780000|2025-07-31 09:39:40|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1753954790000|2025-07-31 09:39:50|1477.96|1477.46|1477.91|1477.41|1478.01|1477.51|1477.91|1477.41|0
1753954800000|2025-07-31 09:40:00|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1753954810000|2025-07-31 09:40:10|1477.9|1477.4|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1753954820000|2025-07-31 09:40:20|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1753954830000|2025-07-31 09:40:30|1478|1477.5|1477.85|1477.35|1478|1477.5|1477.85|1477.35|0
1753954840000|2025-07-31 09:40:40|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1753954850000|2025-07-31 09:40:50|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1753954870000|2025-07-31 09:41:10|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1753954880000|2025-07-31 09:41:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1753954900000|2025-07-31 09:41:40|1477.75|1477.25|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1753954910000|2025-07-31 09:41:50|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1753954920000|2025-07-31 09:42:00|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1753954960000|2025-07-31 09:42:40|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.55|1477.05|0
1753954970000|2025-07-31 09:42:50|1477.55|1477.05|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1753954990000|2025-07-31 09:43:10|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1753955020000|2025-07-31 09:43:40|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1753955030000|2025-07-31 09:43:50|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.55|1477.05|0
1753955040000|2025-07-31 09:44:00|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1753955060000|2025-07-31 09:44:20|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.6|1477.1|0
1753955080000|2025-07-31 09:44:40|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1753955090000|2025-07-31 09:44:50|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1753955100000|2025-07-31 09:45:00|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1753955110000|2025-07-31 09:45:10|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1753955120000|2025-07-31 09:45:20|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1
1753955130000|2025-07-31 09:45:30|1478|1477.5|1478.3|1477.8|1478.35|1477.85|1478|1477.5|0
1753955140000|2025-07-31 09:45:40|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1753955150000|2025-07-31 09:45:50|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1753955170000|2025-07-31 09:46:10|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1753955180000|2025-07-31 09:46:20|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1753955200000|2025-07-31 09:46:40|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1753955210000|2025-07-31 09:46:50|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1753955220000|2025-07-31 09:47:00|1478.15|1477.65|1477.9|1477.4|1478.15|1477.65|1477.9|1477.4|0
1753955230000|2025-07-31 09:47:10|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1753955240000|2025-07-31 09:47:20|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1753955250000|2025-07-31 09:47:30|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1753955270000|2025-07-31 09:47:50|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.9|1477.4|0
1753955280000|2025-07-31 09:48:00|1477.95|1477.45|1477.9|1477.4|1478|1477.5|1477.9|1477.4|0
1753955290000|2025-07-31 09:48:10|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1753955300000|2025-07-31 09:48:20|1478.05|1477.55|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1753955310000|2025-07-31 09:48:30|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1753955320000|2025-07-31 09:48:40|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1753955350000|2025-07-31 09:49:10|1477.95|1477.45|1477.9|1477.4|1478|1477.5|1477.9|1477.4|0
1753955370000|2025-07-31 09:49:30|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1753955380000|2025-07-31 09:49:40|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.8|1477.3|0
1753955390000|2025-07-31 09:49:50|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.8|1477.3|0
1753955400000|2025-07-31 09:50:00|1477.64|1477.14|1477.74|1477.24|1477.74|1477.24|1477.64|1477.14|0
1753955410000|2025-07-31 09:50:10|1477.69|1477.19|1477.84|1477.34|1477.84|1477.34|1477.64|1477.14|0
1753955440000|2025-07-31 09:50:40|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.89|1477.39|0
1753955480000|2025-07-31 09:51:20|1477.99|1477.49|1477.74|1477.24|1478.04|1477.54|1477.74|1477.24|0
1753955510000|2025-07-31 09:51:50|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1753955520000|2025-07-31 09:52:00|1477.89|1477.39|1477.84|1477.34|1477.94|1477.44|1477.84|1477.34|0
1753955540000|2025-07-31 09:52:20|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|0
1753955570000|2025-07-31 09:52:50|1477.69|1477.19|1477.64|1477.14|1477.74|1477.24|1477.64|1477.14|0
1753955580000|2025-07-31 09:53:00|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.64|1477.14|0
1753955590000|2025-07-31 09:53:10|1477.79|1477.29|1477.64|1477.14|1477.84|1477.34|1477.64|1477.14|0
1753955630000|2025-07-31 09:53:50|1477.69|1477.19|1477.74|1477.24|1477.79|1477.29|1477.69|1477.19|0
1753955640000|2025-07-31 09:54:00|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753955660000|2025-07-31 09:54:20|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1753955680000|2025-07-31 09:54:40|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1753955710000|2025-07-31 09:55:10|1477.79|1477.29|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1753955720000|2025-07-31 09:55:20|1477.94|1477.44|1477.74|1477.24|1477.94|1477.44|1477.74|1477.24|0
1753955730000|2025-07-31 09:55:30|1477.69|1477.19|1477.64|1477.14|1477.74|1477.24|1477.64|1477.14|0
1753955740000|2025-07-31 09:55:40|1477.54|1477.04|1477.54|1477.04|1477.64|1477.14|1477.54|1477.04|0
1753955750000|2025-07-31 09:55:50|1477.59|1477.09|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1753955760000|2025-07-31 09:56:00|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753955770000|2025-07-31 09:56:10|1477.59|1477.09|1477.54|1477.04|1477.64|1477.14|1477.54|1477.04|0
1753955780000|2025-07-31 09:56:20|1477.49|1476.99|1477.24|1476.74|1477.49|1476.99|1477.24|1476.74|0
1753955790000|2025-07-31 09:56:30|1477.34|1476.84|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1753955800000|2025-07-31 09:56:40|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1753955810000|2025-07-31 09:56:50|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1753955820000|2025-07-31 09:57:00|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1753955830000|2025-07-31 09:57:10|1477.39|1476.89|1477.54|1477.04|1477.54|1477.04|1477.34|1476.84|0
1753955840000|2025-07-31 09:57:20|1477.44|1476.94|1477.44|1476.94|1477.54|1477.04|1477.44|1476.94|0
1753955860000|2025-07-31 09:57:40|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1753955870000|2025-07-31 09:57:50|1477.39|1476.89|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1753955880000|2025-07-31 09:58:00|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1753955890000|2025-07-31 09:58:10|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1753955900000|2025-07-31 09:58:20|1477.49|1476.99|1477.54|1477.04|1477.54|1477.04|1477.49|1476.99|0
1753955910000|2025-07-31 09:58:30|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.39|1476.89|0
1753955920000|2025-07-31 09:58:40|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.34|1476.84|0
1753955930000|2025-07-31 09:58:50|1477.49|1476.99|1477.44|1476.94|1477.54|1477.04|1477.44|1476.94|0
1753955940000|2025-07-31 09:59:00|1477.39|1476.89|1477.34|1476.84|1477.44|1476.94|1477.34|1476.84|0
1753955950000|2025-07-31 09:59:10|1477.39|1476.89|1477.54|1477.04|1477.54|1477.04|1477.39|1476.89|0
1753955960000|2025-07-31 09:59:20|1477.49|1476.99|1477.39|1476.89|1477.54|1477.04|1477.39|1476.89|0
1753955970000|2025-07-31 09:59:30|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1753955980000|2025-07-31 09:59:40|1477.39|1476.89|1477.54|1477.04|1477.54|1477.04|1477.39|1476.89|0
1753955990000|2025-07-31 09:59:50|1477.49|1476.99|1477.34|1476.84|1477.49|1476.99|1477.34|1476.84|0
1753956000000|2025-07-31 10:00:00|1477.32|1476.82|1477.12|1476.62|1477.32|1476.82|1477.12|1476.62|0
1753956010000|2025-07-31 10:00:10|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.12|1476.62|0
1753956020000|2025-07-31 10:00:20|1477.27|1476.77|1477.42|1476.92|1477.52|1477.02|1477.27|1476.77|0
1753956030000|2025-07-31 10:00:30|1477.47|1476.97|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1753956040000|2025-07-31 10:00:40|1477.57|1477.07|1478.02|1477.52|1478.02|1477.52|1477.57|1477.07|0
1753956050000|2025-07-31 10:00:50|1478.07|1477.57|1478.32|1477.82|1478.32|1477.82|1478.07|1477.57|0
1753956060000|2025-07-31 10:01:00|1478.42|1477.92|1478.62|1478.12|1478.62|1478.12|1478.32|1477.82|0
1753956080000|2025-07-31 10:01:20|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1753956090000|2025-07-31 10:01:30|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1753956100000|2025-07-31 10:01:40|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1753956110000|2025-07-31 10:01:50|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.57|1478.07|0
1753956120000|2025-07-31 10:02:00|1478.67|1478.17|1479.02|1478.52|1479.02|1478.52|1478.67|1478.17|0
1753956130000|2025-07-31 10:02:10|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753956140000|2025-07-31 10:02:20|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1753956160000|2025-07-31 10:02:40|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.72|1478.22|0
1753956170000|2025-07-31 10:02:50|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753956180000|2025-07-31 10:03:00|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1753956190000|2025-07-31 10:03:10|1478.87|1478.37|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1753956200000|2025-07-31 10:03:20|1478.87|1478.37|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1753956220000|2025-07-31 10:03:40|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.72|1478.22|0
1753956230000|2025-07-31 10:03:50|1478.87|1478.37|1479.02|1478.52|1479.02|1478.52|1478.87|1478.37|0
1753956240000|2025-07-31 10:04:00|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.82|1478.32|0
1753956250000|2025-07-31 10:04:10|1479.02|1478.52|1478.92|1478.42|1479.02|1478.52|1478.82|1478.32|0
1753956260000|2025-07-31 10:04:20|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1753956270000|2025-07-31 10:04:30|1478.92|1478.42|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1753956280000|2025-07-31 10:04:40|1478.97|1478.47|1479.12|1478.62|1479.12|1478.62|1478.97|1478.47|0
1753956300000|2025-07-31 10:05:00|1479.22|1478.72|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1753956310000|2025-07-31 10:05:10|1479.07|1478.57|1479.27|1478.77|1479.27|1478.77|1479.02|1478.52|0
1753956320000|2025-07-31 10:05:20|1479.32|1478.82|1479.27|1478.77|1479.32|1478.82|1479.27|1478.77|0
1753956330000|2025-07-31 10:05:30|1479.22|1478.72|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1753956340000|2025-07-31 10:05:40|1479.17|1478.67|1479.12|1478.62|1479.17|1478.67|1479.12|1478.62|0
1753956350000|2025-07-31 10:05:50|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1753956360000|2025-07-31 10:06:00|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1753956370000|2025-07-31 10:06:10|1479.22|1478.72|1479.02|1478.52|1479.22|1478.72|1478.92|1478.42|0
1753956400000|2025-07-31 10:06:40|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1753956420000|2025-07-31 10:07:00|1479.02|1478.52|1479.07|1478.57|1479.07|1478.57|1479.02|1478.52|0
1753956430000|2025-07-31 10:07:10|1479.12|1478.62|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1753956440000|2025-07-31 10:07:20|1479.07|1478.57|1479.22|1478.72|1479.22|1478.72|1479.07|1478.57|0
1753956450000|2025-07-31 10:07:30|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1753956460000|2025-07-31 10:07:40|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|0
1753956470000|2025-07-31 10:07:50|1479.07|1478.57|1478.92|1478.42|1479.07|1478.57|1478.92|1478.42|0
1753956480000|2025-07-31 10:08:00|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1753956490000|2025-07-31 10:08:10|1478.97|1478.47|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1753956530000|2025-07-31 10:08:50|1478.97|1478.47|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1753956540000|2025-07-31 10:09:00|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1753956550000|2025-07-31 10:09:10|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753956560000|2025-07-31 10:09:20|1478.97|1478.47|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1753956570000|2025-07-31 10:09:30|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1753956590000|2025-07-31 10:09:50|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.87|1478.37|0
1753956600000|2025-07-31 10:10:00|1478.82|1478.32|1478.87|1478.37|1478.92|1478.42|1478.82|1478.32|0
1753956610000|2025-07-31 10:10:10|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1753956620000|2025-07-31 10:10:20|1478.97|1478.47|1479.02|1478.52|1479.12|1478.62|1478.97|1478.47|0
1753956630000|2025-07-31 10:10:30|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.02|1478.52|0
1753956640000|2025-07-31 10:10:40|1479.17|1478.67|1479.02|1478.52|1479.17|1478.67|1479.02|1478.52|0
1753956650000|2025-07-31 10:10:50|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1753956660000|2025-07-31 10:11:00|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1753956670000|2025-07-31 10:11:10|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1753956680000|2025-07-31 10:11:20|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.02|1478.52|0
1753956690000|2025-07-31 10:11:30|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|0
1753956700000|2025-07-31 10:11:40|1479.17|1478.67|1479.02|1478.52|1479.17|1478.67|1479.02|1478.52|0
1753956720000|2025-07-31 10:12:00|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753956730000|2025-07-31 10:12:10|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753956740000|2025-07-31 10:12:20|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753956750000|2025-07-31 10:12:30|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753956760000|2025-07-31 10:12:40|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1753956770000|2025-07-31 10:12:50|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|0
1753956780000|2025-07-31 10:13:00|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.87|1478.37|0
1753956790000|2025-07-31 10:13:10|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.92|1478.42|0
1753956800000|2025-07-31 10:13:20|1478.92|1478.42|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753956810000|2025-07-31 10:13:30|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753956830000|2025-07-31 10:13:50|1478.97|1478.47|1478.97|1478.47|1479.02|1478.52|1478.97|1478.47|0
1753956840000|2025-07-31 10:14:00|1479.02|1478.52|1478.97|1478.47|1479.02|1478.52|1478.97|1478.47|0
1753956850000|2025-07-31 10:14:10|1479.02|1478.52|1479.02|1478.52|1479.02|1478.52|1479.02|1478.52|0
1753956860000|2025-07-31 10:14:20|1479.12|1478.62|1479.02|1478.52|1479.22|1478.72|1479.02|1478.52|0
1753956870000|2025-07-31 10:14:30|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1753956900000|2025-07-31 10:15:00|1479.12|1478.62|1479.22|1478.72|1479.22|1478.72|1479.02|1478.52|0
1753956910000|2025-07-31 10:15:10|1479.27|1478.77|1479.32|1478.82|1479.42|1478.92|1479.27|1478.77|0
1753956920000|2025-07-31 10:15:20|1479.27|1478.77|1479.07|1478.57|1479.27|1478.77|1479.02|1478.52|0
1753956930000|2025-07-31 10:15:30|1479.02|1478.52|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1753956940000|2025-07-31 10:15:40|1479.12|1478.62|1478.92|1478.42|1479.17|1478.67|1478.92|1478.42|1
1753956960000|2025-07-31 10:16:00|1478.97|1478.47|1478.97|1478.47|1479.02|1478.52|1478.92|1478.42|0
1753956970000|2025-07-31 10:16:10|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1753956980000|2025-07-31 10:16:20|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1753956990000|2025-07-31 10:16:30|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1753957000000|2025-07-31 10:16:40|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753957010000|2025-07-31 10:16:50|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753957020000|2025-07-31 10:17:00|1478.97|1478.47|1479.07|1478.57|1479.07|1478.57|1478.92|1478.42|0
1753957030000|2025-07-31 10:17:10|1479.02|1478.52|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1753957040000|2025-07-31 10:17:20|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1753957050000|2025-07-31 10:17:30|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1753957070000|2025-07-31 10:17:50|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1753957080000|2025-07-31 10:18:00|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1753957090000|2025-07-31 10:18:10|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1753957110000|2025-07-31 10:18:30|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753957120000|2025-07-31 10:18:40|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1753957130000|2025-07-31 10:18:50|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.92|1478.42|0
1753957140000|2025-07-31 10:19:00|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.92|1478.42|0
1753957150000|2025-07-31 10:19:10|1478.92|1478.42|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1753957160000|2025-07-31 10:19:20|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1753957170000|2025-07-31 10:19:30|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1753957180000|2025-07-31 10:19:40|1478.72|1478.22|1478.72|1478.22|1478.77|1478.27|1478.72|1478.22|0
1753957200000|2025-07-31 10:20:00|1478.83|1478.33|1478.83|1478.33|1478.88|1478.38|1478.83|1478.33|0
1753957210000|2025-07-31 10:20:10|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|0
1753957240000|2025-07-31 10:20:40|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1753957250000|2025-07-31 10:20:50|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1753957260000|2025-07-31 10:21:00|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|0
1753957270000|2025-07-31 10:21:10|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1753957280000|2025-07-31 10:21:20|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.88|1478.38|0
1753957290000|2025-07-31 10:21:30|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|0
1753957300000|2025-07-31 10:21:40|1478.93|1478.43|1478.93|1478.43|1478.98|1478.48|1478.88|1478.38|0
1753957320000|2025-07-31 10:22:00|1478.98|1478.48|1479.13|1478.63|1479.13|1478.63|1478.98|1478.48|0
1753957330000|2025-07-31 10:22:10|1479.18|1478.68|1479.53|1479.03|1479.53|1479.03|1479.18|1478.68|1
1753957340000|2025-07-31 10:22:20|1479.48|1478.98|1479.33|1478.83|1479.48|1478.98|1479.33|1478.83|0
1753957350000|2025-07-31 10:22:30|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1753957360000|2025-07-31 10:22:40|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1753957370000|2025-07-31 10:22:50|1479.58|1479.08|1479.63|1479.13|1479.63|1479.13|1479.58|1479.08|0
1753957380000|2025-07-31 10:23:00|1479.58|1479.08|1479.63|1479.13|1479.63|1479.13|1479.58|1479.08|0
1753957400000|2025-07-31 10:23:20|1479.58|1479.08|1479.63|1479.13|1479.63|1479.13|1479.53|1479.03|0
1753957410000|2025-07-31 10:23:30|1479.68|1479.18|1479.63|1479.13|1479.68|1479.18|1479.63|1479.13|0
1753957420000|2025-07-31 10:23:40|1479.68|1479.18|1479.73|1479.23|1479.73|1479.23|1479.68|1479.18|0
1753957480000|2025-07-31 10:24:40|1479.78|1479.28|1479.93|1479.43|1479.93|1479.43|1479.78|1479.28|0
1753957490000|2025-07-31 10:24:50|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1753957500000|2025-07-31 10:25:00|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1753957530000|2025-07-31 10:25:30|1480.18|1479.68|1480.33|1479.83|1480.33|1479.83|1480.18|1479.68|0
1753957540000|2025-07-31 10:25:40|1480.43|1479.93|1480.43|1479.93|1480.43|1479.93|1480.43|1479.93|0
1753957550000|2025-07-31 10:25:50|1480.38|1479.88|1480.33|1479.83|1480.38|1479.88|1480.33|1479.83|0
1753957560000|2025-07-31 10:26:00|1480.38|1479.88|1480.43|1479.93|1480.43|1479.93|1480.38|1479.88|0
1753957580000|2025-07-31 10:26:20|1480.38|1479.88|1480.43|1479.93|1480.53|1480.03|1480.13|1479.63|0
1753957590000|2025-07-31 10:26:30|1480.48|1479.98|1480.43|1479.93|1480.53|1480.03|1480.43|1479.93|0
1753957600000|2025-07-31 10:26:40|1480.53|1480.03|1480.43|1479.93|1480.53|1480.03|1480.43|1479.93|0
1753957610000|2025-07-31 10:26:50|1480.38|1479.88|1480.43|1479.93|1480.43|1479.93|1480.33|1479.83|0
1753957620000|2025-07-31 10:27:00|1480.38|1479.88|1480.13|1479.63|1480.38|1479.88|1480.13|1479.63|0
1753957660000|2025-07-31 10:27:40|1480.18|1479.68|1480.13|1479.63|1480.23|1479.73|1480.13|1479.63|0
1753957670000|2025-07-31 10:27:50|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1753957680000|2025-07-31 10:28:00|1480.13|1479.63|1480.23|1479.73|1480.23|1479.73|1480.13|1479.63|0
1753957710000|2025-07-31 10:28:30|1480.18|1479.68|1480.13|1479.63|1480.18|1479.68|1480.13|1479.63|0
1753957720000|2025-07-31 10:28:40|1480.18|1479.68|1480.18|1479.68|1480.18|1479.68|1480.13|1479.63|0
1753957730000|2025-07-31 10:28:50|1480.13|1479.63|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1753957740000|2025-07-31 10:29:00|1480.08|1479.58|1479.98|1479.48|1480.08|1479.58|1479.98|1479.48|0
1753957750000|2025-07-31 10:29:10|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.98|1479.48|0
1753957760000|2025-07-31 10:29:20|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.98|1479.48|0
1753957780000|2025-07-31 10:29:40|1480.03|1479.53|1479.88|1479.38|1480.03|1479.53|1479.88|1479.38|0
1753957790000|2025-07-31 10:29:50|1479.83|1479.33|1479.68|1479.18|1479.88|1479.38|1479.68|1479.18|0
1753957800000|2025-07-31 10:30:00|1479.71|1479.21|1479.61|1479.11|1479.71|1479.21|1479.56|1479.06|0
1753957840000|2025-07-31 10:30:40|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1753957850000|2025-07-31 10:30:50|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|0
1753957860000|2025-07-31 10:31:00|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1753957870000|2025-07-31 10:31:10|1479.71|1479.21|1479.71|1479.21|1479.76|1479.26|1479.71|1479.21|0
1753957880000|2025-07-31 10:31:20|1479.76|1479.26|1479.76|1479.26|1479.76|1479.26|1479.76|1479.26|0
1753957890000|2025-07-31 10:31:30|1479.81|1479.31|1479.76|1479.26|1479.81|1479.31|1479.76|1479.26|0
1753957900000|2025-07-31 10:31:40|1479.71|1479.21|1479.66|1479.16|1479.76|1479.26|1479.66|1479.16|0
1753957910000|2025-07-31 10:31:50|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|0
1753957920000|2025-07-31 10:32:00|1479.76|1479.26|1479.76|1479.26|1479.76|1479.26|1479.71|1479.21|0
1753957940000|2025-07-31 10:32:20|1479.71|1479.21|1479.61|1479.11|1479.71|1479.21|1479.61|1479.11|0
1753957950000|2025-07-31 10:32:30|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1753957960000|2025-07-31 10:32:40|1479.66|1479.16|1479.61|1479.11|1479.66|1479.16|1479.61|1479.11|0
1753957970000|2025-07-31 10:32:50|1479.66|1479.16|1479.66|1479.16|1479.66|1479.16|1479.61|1479.11|0
1753957980000|2025-07-31 10:33:00|1479.61|1479.11|1479.66|1479.16|1479.66|1479.16|1479.61|1479.11|0
1753957990000|2025-07-31 10:33:10|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|0
1753958010000|2025-07-31 10:33:30|1479.76|1479.26|1479.81|1479.31|1479.81|1479.31|1479.76|1479.26|0
1753958020000|2025-07-31 10:33:40|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|0
1753958030000|2025-07-31 10:33:50|1479.81|1479.31|1479.71|1479.21|1479.81|1479.31|1479.71|1479.21|0
1753958050000|2025-07-31 10:34:10|1479.66|1479.16|1479.66|1479.16|1479.71|1479.21|1479.66|1479.16|0
1753958060000|2025-07-31 10:34:20|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1753958080000|2025-07-31 10:34:40|1479.66|1479.16|1479.66|1479.16|1479.66|1479.16|1479.66|1479.16|0
1753958090000|2025-07-31 10:34:50|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1753958100000|2025-07-31 10:35:00|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1753958120000|2025-07-31 10:35:20|1479.66|1479.16|1479.61|1479.11|1479.66|1479.16|1479.61|1479.11|0
1753958140000|2025-07-31 10:35:40|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1753958150000|2025-07-31 10:35:50|1479.56|1479.06|1479.71|1479.21|1479.71|1479.21|1479.56|1479.06|0
1753958160000|2025-07-31 10:36:00|1479.66|1479.16|1479.71|1479.21|1479.71|1479.21|1479.66|1479.16|0
1753958170000|2025-07-31 10:36:10|1479.66|1479.16|1479.66|1479.16|1479.66|1479.16|1479.66|1479.16|0
1753958180000|2025-07-31 10:36:20|1479.61|1479.11|1479.36|1478.86|1479.61|1479.11|1479.31|1478.81|0
1753958190000|2025-07-31 10:36:30|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|0
1753958200000|2025-07-31 10:36:40|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|0
1753958210000|2025-07-31 10:36:50|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|0
1753958220000|2025-07-31 10:37:00|1479.36|1478.86|1479.46|1478.96|1479.46|1478.96|1479.36|1478.86|0
1753958230000|2025-07-31 10:37:10|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|0
1753958270000|2025-07-31 10:37:50|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|0
1753958280000|2025-07-31 10:38:00|1479.41|1478.91|1479.31|1478.81|1479.41|1478.91|1479.26|1478.76|0
1753958290000|2025-07-31 10:38:10|1479.26|1478.76|1479.31|1478.81|1479.31|1478.81|1479.26|1478.76|0
1753958300000|2025-07-31 10:38:20|1479.26|1478.76|1479.31|1478.81|1479.31|1478.81|1479.26|1478.76|0
1753958310000|2025-07-31 10:38:30|1479.36|1478.86|1479.31|1478.81|1479.36|1478.86|1479.26|1478.76|0
1753958350000|2025-07-31 10:39:10|1479.41|1478.91|1479.36|1478.86|1479.41|1478.91|1479.36|1478.86|0
1753958360000|2025-07-31 10:39:20|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.31|1478.81|0
1753958380000|2025-07-31 10:39:40|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|1479.36|1478.86|0
1753958390000|2025-07-31 10:39:50|1479.36|1478.86|1479.41|1478.91|1479.41|1478.91|1479.36|1478.86|0
1753958400000|2025-07-31 10:40:00|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.63|1479.13|0
1753958410000|2025-07-31 10:40:10|1479.73|1479.23|1479.73|1479.23|1479.73|1479.23|1479.73|1479.23|0
1753958420000|2025-07-31 10:40:20|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1753958440000|2025-07-31 10:40:40|1479.63|1479.13|1479.63|1479.13|1479.68|1479.18|1479.63|1479.13|0
1753958450000|2025-07-31 10:40:50|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1753958460000|2025-07-31 10:41:00|1479.63|1479.13|1479.63|1479.13|1479.68|1479.18|1479.63|1479.13|0
1753958470000|2025-07-31 10:41:10|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|0
1753958480000|2025-07-31 10:41:20|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|0
1753958500000|2025-07-31 10:41:40|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1753958520000|2025-07-31 10:42:00|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|0
1753958530000|2025-07-31 10:42:10|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1753958560000|2025-07-31 10:42:40|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|0
1753958590000|2025-07-31 10:43:10|1479.58|1479.08|1479.58|1479.08|1479.63|1479.13|1479.53|1479.03|0
1753958610000|2025-07-31 10:43:30|1479.53|1479.03|1479.08|1478.58|1479.53|1479.03|1479.08|1478.58|0
1753958620000|2025-07-31 10:43:40|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1753958630000|2025-07-31 10:43:50|1479.08|1478.58|1479.08|1478.58|1479.13|1478.63|1479.08|1478.58|0
1753958640000|2025-07-31 10:44:00|1479.13|1478.63|1479.08|1478.58|1479.13|1478.63|1479.08|1478.58|0
1753958650000|2025-07-31 10:44:10|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1753958660000|2025-07-31 10:44:20|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1753958670000|2025-07-31 10:44:30|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1753958700000|2025-07-31 10:45:00|1479.03|1478.53|1479.08|1478.58|1479.08|1478.58|1479.03|1478.53|0
1753958710000|2025-07-31 10:45:10|1479.13|1478.63|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753958720000|2025-07-31 10:45:20|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1753958730000|2025-07-31 10:45:30|1479.23|1478.73|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1753958740000|2025-07-31 10:45:40|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1753958750000|2025-07-31 10:45:50|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1753958780000|2025-07-31 10:46:20|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1753958790000|2025-07-31 10:46:30|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1753958800000|2025-07-31 10:46:40|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1753958820000|2025-07-31 10:47:00|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1753958830000|2025-07-31 10:47:10|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|0
1753958840000|2025-07-31 10:47:20|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1753958850000|2025-07-31 10:47:30|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1753958860000|2025-07-31 10:47:40|1479.13|1478.63|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753958870000|2025-07-31 10:47:50|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1753958890000|2025-07-31 10:48:10|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1753958900000|2025-07-31 10:48:20|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753958910000|2025-07-31 10:48:30|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753958920000|2025-07-31 10:48:40|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753958950000|2025-07-31 10:49:10|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1753958980000|2025-07-31 10:49:40|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1753958990000|2025-07-31 10:49:50|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1753959000000|2025-07-31 10:50:00|1479.09|1478.59|1479.09|1478.59|1479.09|1478.59|1479.09|1478.59|0
1753959020000|2025-07-31 10:50:20|1479.14|1478.64|1479.09|1478.59|1479.14|1478.64|1479.09|1478.59|0
1753959040000|2025-07-31 10:50:40|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1753959070000|2025-07-31 10:51:10|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1753959080000|2025-07-31 10:51:20|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1753959120000|2025-07-31 10:52:00|1479.09|1478.59|1478.89|1478.39|1479.14|1478.64|1478.84|1478.34|0
1753959130000|2025-07-31 10:52:10|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1753959160000|2025-07-31 10:52:40|1478.84|1478.34|1478.84|1478.34|1478.89|1478.39|1478.84|1478.34|0
1753959180000|2025-07-31 10:53:00|1478.79|1478.29|1478.69|1478.19|1478.79|1478.29|1478.64|1478.14|0
1753959190000|2025-07-31 10:53:10|1478.64|1478.14|1478.64|1478.14|1478.69|1478.19|1478.64|1478.14|0
1753959200000|2025-07-31 10:53:20|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1753959210000|2025-07-31 10:53:30|1478.64|1478.14|1478.64|1478.14|1478.69|1478.19|1478.64|1478.14|0
1753959220000|2025-07-31 10:53:40|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|0
1753959250000|2025-07-31 10:54:10|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|0
1753959260000|2025-07-31 10:54:20|1478.59|1478.09|1478.59|1478.09|1478.64|1478.14|1478.59|1478.09|0
1753959270000|2025-07-31 10:54:30|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.44|1477.94|0
1753959280000|2025-07-31 10:54:40|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.34|1477.84|0
1753959290000|2025-07-31 10:54:50|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1753959300000|2025-07-31 10:55:00|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1753959310000|2025-07-31 10:55:10|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1753959320000|2025-07-31 10:55:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1753959330000|2025-07-31 10:55:30|1478.24|1477.74|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|0
1753959340000|2025-07-31 10:55:40|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1753959380000|2025-07-31 10:56:20|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1753959390000|2025-07-31 10:56:30|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1753959400000|2025-07-31 10:56:40|1478.04|1477.54|1477.74|1477.24|1478.04|1477.54|1477.74|1477.24|0
1753959410000|2025-07-31 10:56:50|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1753959420000|2025-07-31 10:57:00|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|0
1753959440000|2025-07-31 10:57:20|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1753959460000|2025-07-31 10:57:40|1477.74|1477.24|1477.44|1476.94|1477.74|1477.24|1477.44|1476.94|0
1753959470000|2025-07-31 10:57:50|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1753959480000|2025-07-31 10:58:00|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|0
1753959490000|2025-07-31 10:58:10|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1753959500000|2025-07-31 10:58:20|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1753959510000|2025-07-31 10:58:30|1477.64|1477.14|1477.74|1477.24|1477.74|1477.24|1477.64|1477.14|0
1753959530000|2025-07-31 10:58:50|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.64|1477.14|0
1753959540000|2025-07-31 10:59:00|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.59|1477.09|0
1753959560000|2025-07-31 10:59:20|1477.69|1477.19|1477.64|1477.14|1477.69|1477.19|1477.64|1477.14|0
1753959570000|2025-07-31 10:59:30|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.69|1477.19|0
1753959600000|2025-07-31 11:00:00|1477.69|1477.19|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1753959610000|2025-07-31 11:00:10|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1753959620000|2025-07-31 11:00:20|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.64|1477.14|0
1753959630000|2025-07-31 11:00:30|1478.09|1477.59|1478.19|1477.69|1478.19|1477.69|1478.04|1477.54|1
1753959640000|2025-07-31 11:00:40|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753959660000|2025-07-31 11:01:00|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1753959680000|2025-07-31 11:01:20|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1753959690000|2025-07-31 11:01:30|1478.09|1477.59|1477.89|1477.39|1478.09|1477.59|1477.89|1477.39|0
1753959710000|2025-07-31 11:01:50|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1753959720000|2025-07-31 11:02:00|1477.89|1477.39|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1753959730000|2025-07-31 11:02:10|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1753959740000|2025-07-31 11:02:20|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1753959760000|2025-07-31 11:02:40|1477.94|1477.44|1478.09|1477.59|1478.09|1477.59|1477.89|1477.39|0
1753959780000|2025-07-31 11:03:00|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1753959800000|2025-07-31 11:03:20|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1753959810000|2025-07-31 11:03:30|1478.04|1477.54|1478.29|1477.79|1478.39|1477.89|1478.04|1477.54|0
1753959820000|2025-07-31 11:03:40|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1753959830000|2025-07-31 11:03:50|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1753959840000|2025-07-31 11:04:00|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.44|1477.94|0
1753959850000|2025-07-31 11:04:10|1478.54|1478.04|1478.49|1477.99|1478.69|1478.19|1478.49|1477.99|0
1753959860000|2025-07-31 11:04:20|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1753959870000|2025-07-31 11:04:30|1478.64|1478.14|1478.59|1478.09|1478.69|1478.19|1478.59|1478.09|0
1753959880000|2025-07-31 11:04:40|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1753959890000|2025-07-31 11:04:50|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753959900000|2025-07-31 11:05:00|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1753959910000|2025-07-31 11:05:10|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.49|1477.99|0
1753959920000|2025-07-31 11:05:20|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1753959940000|2025-07-31 11:05:40|1478.64|1478.14|1478.54|1478.04|1478.64|1478.14|1478.54|1478.04|0
1753959950000|2025-07-31 11:05:50|1478.49|1477.99|1478.59|1478.09|1478.59|1478.09|1478.49|1477.99|0
1753959960000|2025-07-31 11:06:00|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.44|1477.94|0
1753959970000|2025-07-31 11:06:10|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1753960000000|2025-07-31 11:06:40|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753960020000|2025-07-31 11:07:00|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1753960030000|2025-07-31 11:07:10|1478.44|1477.94|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1753960040000|2025-07-31 11:07:20|1478.44|1477.94|1478.69|1478.19|1478.69|1478.19|1478.39|1477.89|0
1753960050000|2025-07-31 11:07:30|1478.74|1478.24|1478.79|1478.29|1478.89|1478.39|1478.69|1478.19|0
1753960060000|2025-07-31 11:07:40|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1753960080000|2025-07-31 11:08:00|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1753960090000|2025-07-31 11:08:10|1478.64|1478.14|1478.39|1477.89|1478.64|1478.14|1478.39|1477.89|0
1753960110000|2025-07-31 11:08:30|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1753960130000|2025-07-31 11:08:50|1478.24|1477.74|1478.29|1477.79|1478.39|1477.89|1478.24|1477.74|0
1753960140000|2025-07-31 11:09:00|1478.34|1477.84|1478.59|1478.09|1478.59|1478.09|1478.29|1477.79|0
1753960150000|2025-07-31 11:09:10|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1753960170000|2025-07-31 11:09:30|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1753960180000|2025-07-31 11:09:40|1478.69|1478.19|1478.59|1478.09|1478.69|1478.19|1478.59|1478.09|0
1753960200000|2025-07-31 11:10:00|1478.36|1477.86|1478.26|1477.76|1478.46|1477.96|1478.26|1477.76|0
1753960210000|2025-07-31 11:10:10|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.16|1477.66|0
1753960230000|2025-07-31 11:10:30|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1753960260000|2025-07-31 11:11:00|1478.21|1477.71|1478.16|1477.66|1478.26|1477.76|1478.16|1477.66|0
1753960270000|2025-07-31 11:11:10|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1753960280000|2025-07-31 11:11:20|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1753960290000|2025-07-31 11:11:30|1478.36|1477.86|1478.46|1477.96|1478.56|1478.06|1478.36|1477.86|0
1753960300000|2025-07-31 11:11:40|1478.51|1478.01|1478.46|1477.96|1478.56|1478.06|1478.46|1477.96|0
1753960320000|2025-07-31 11:12:00|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1753960340000|2025-07-31 11:12:20|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1753960350000|2025-07-31 11:12:30|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.71|1478.21|0
1753960360000|2025-07-31 11:12:40|1478.71|1478.21|1478.66|1478.16|1478.76|1478.26|1478.66|1478.16|0
1753960370000|2025-07-31 11:12:50|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.66|1478.16|0
1753960390000|2025-07-31 11:13:10|1478.81|1478.31|1478.86|1478.36|1478.96|1478.46|1478.81|1478.31|0
1753960400000|2025-07-31 11:13:20|1478.91|1478.41|1478.86|1478.36|1478.96|1478.46|1478.86|1478.36|0
1753960450000|2025-07-31 11:14:10|1478.91|1478.41|1478.86|1478.36|1478.91|1478.41|1478.86|1478.36|0
1753960460000|2025-07-31 11:14:20|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.91|1478.41|0
1753960480000|2025-07-31 11:14:40|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1478.96|1478.46|0
1753960490000|2025-07-31 11:14:50|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1753960500000|2025-07-31 11:15:00|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.06|1478.56|0
1753960510000|2025-07-31 11:15:10|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1753960520000|2025-07-31 11:15:20|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.16|1478.66|0
1753960530000|2025-07-31 11:15:30|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.16|1478.66|0
1753960540000|2025-07-31 11:15:40|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1753960550000|2025-07-31 11:15:50|1479.21|1478.71|1479.16|1478.66|1479.26|1478.76|1479.16|1478.66|0
1753960560000|2025-07-31 11:16:00|1479.11|1478.61|1479.06|1478.56|1479.16|1478.66|1479.06|1478.56|0
1753960570000|2025-07-31 11:16:10|1479.01|1478.51|1478.96|1478.46|1479.01|1478.51|1478.96|1478.46|0
1753960580000|2025-07-31 11:16:20|1479.01|1478.51|1478.96|1478.46|1479.06|1478.56|1478.96|1478.46|0
1753960590000|2025-07-31 11:16:30|1479.01|1478.51|1479.46|1478.96|1479.46|1478.96|1479.01|1478.51|0
1753960620000|2025-07-31 11:17:00|1479.41|1478.91|1479.46|1478.96|1479.46|1478.96|1479.36|1478.86|0
1753960630000|2025-07-31 11:17:10|1479.41|1478.91|1479.36|1478.86|1479.41|1478.91|1479.36|1478.86|0
1753960640000|2025-07-31 11:17:20|1479.41|1478.91|1479.46|1478.96|1479.46|1478.96|1479.41|1478.91|0
1753960650000|2025-07-31 11:17:30|1479.41|1478.91|1479.36|1478.86|1479.41|1478.91|1479.36|1478.86|0
1753960660000|2025-07-31 11:17:40|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.26|1478.76|0
1753960670000|2025-07-31 11:17:50|1479.31|1478.81|1479.26|1478.76|1479.31|1478.81|1479.26|1478.76|0
1753960700000|2025-07-31 11:18:20|1479.21|1478.71|1479.16|1478.66|1479.26|1478.76|1479.16|1478.66|0
1753960710000|2025-07-31 11:18:30|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1753960720000|2025-07-31 11:18:40|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.16|1478.66|0
1753960750000|2025-07-31 11:19:10|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1753960790000|2025-07-31 11:19:50|1479.06|1478.56|1478.96|1478.46|1479.06|1478.56|1478.96|1478.46|0
1753960800000|2025-07-31 11:20:00|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|0
1753960810000|2025-07-31 11:20:10|1478.77|1478.27|1478.72|1478.22|1478.82|1478.32|1478.72|1478.22|0
1753960820000|2025-07-31 11:20:20|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1753960840000|2025-07-31 11:20:40|1478.77|1478.27|1478.72|1478.22|1478.77|1478.27|1478.72|1478.22|0
1753960850000|2025-07-31 11:20:50|1478.77|1478.27|1478.72|1478.22|1478.82|1478.32|1478.72|1478.22|0
1753960860000|2025-07-31 11:21:00|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1753960870000|2025-07-31 11:21:10|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.72|1478.22|0
1753960900000|2025-07-31 11:21:40|1478.77|1478.27|1478.72|1478.22|1478.77|1478.27|1478.72|1478.22|0
1753960910000|2025-07-31 11:21:50|1478.62|1478.12|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1753960930000|2025-07-31 11:22:10|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.72|1478.22|0
1753960970000|2025-07-31 11:22:50|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753960980000|2025-07-31 11:23:00|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753960990000|2025-07-31 11:23:10|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753961000000|2025-07-31 11:23:20|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1753961010000|2025-07-31 11:23:30|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1753961020000|2025-07-31 11:23:40|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1753961040000|2025-07-31 11:24:00|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1753961050000|2025-07-31 11:24:10|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1753961060000|2025-07-31 11:24:20|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1753961080000|2025-07-31 11:24:40|1479.22|1478.72|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1753961100000|2025-07-31 11:25:00|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1753961110000|2025-07-31 11:25:10|1479.07|1478.57|1479.12|1478.62|1479.12|1478.62|1479.07|1478.57|0
1753961120000|2025-07-31 11:25:20|1479.17|1478.67|1479.12|1478.62|1479.17|1478.67|1479.12|1478.62|0
1753961130000|2025-07-31 11:25:30|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.17|1478.67|0
1753961140000|2025-07-31 11:25:40|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1753961160000|2025-07-31 11:26:00|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1753961180000|2025-07-31 11:26:20|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.32|1478.82|0
1753961190000|2025-07-31 11:26:30|1479.37|1478.87|1479.32|1478.82|1479.42|1478.92|1479.22|1478.72|0
1753961200000|2025-07-31 11:26:40|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1753961210000|2025-07-31 11:26:50|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1753961240000|2025-07-31 11:27:20|1479.47|1478.97|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1753961250000|2025-07-31 11:27:30|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1753961270000|2025-07-31 11:27:50|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1753961280000|2025-07-31 11:28:00|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1753961300000|2025-07-31 11:28:20|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.47|1478.97|0
1753961310000|2025-07-31 11:28:30|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1753961360000|2025-07-31 11:29:20|1479.37|1478.87|1479.42|1478.92|1479.52|1479.02|1479.37|1478.87|0
1753961370000|2025-07-31 11:29:30|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.32|1478.82|0
1753961380000|2025-07-31 11:29:40|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1753961390000|2025-07-31 11:29:50|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1753961400000|2025-07-31 11:30:00|1479.33|1478.83|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1753961410000|2025-07-31 11:30:10|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1753961420000|2025-07-31 11:30:20|1479.38|1478.88|1479.23|1478.73|1479.38|1478.88|1479.23|1478.73|0
1753961430000|2025-07-31 11:30:30|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753961450000|2025-07-31 11:30:50|1479.08|1478.58|1479.23|1478.73|1479.23|1478.73|1479.03|1478.53|0
1753961470000|2025-07-31 11:31:10|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1753961500000|2025-07-31 11:31:40|1479.28|1478.78|1479.23|1478.73|1479.33|1478.83|1479.23|1478.73|0
1753961510000|2025-07-31 11:31:50|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1753961530000|2025-07-31 11:32:10|1479.38|1478.88|1479.33|1478.83|1479.43|1478.93|1479.33|1478.83|0
1753961540000|2025-07-31 11:32:20|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1753961550000|2025-07-31 11:32:30|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1753961560000|2025-07-31 11:32:40|1479.18|1478.68|1479.33|1478.83|1479.33|1478.83|1479.18|1478.68|0
1753961570000|2025-07-31 11:32:50|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1753961600000|2025-07-31 11:33:20|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1753961610000|2025-07-31 11:33:30|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1753961630000|2025-07-31 11:33:50|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1753961640000|2025-07-31 11:34:00|1479.38|1478.88|1479.23|1478.73|1479.43|1478.93|1479.23|1478.73|0
1753961650000|2025-07-31 11:34:10|1479.28|1478.78|1479.23|1478.73|1479.33|1478.83|1479.23|1478.73|0
1753961670000|2025-07-31 11:34:30|1479.33|1478.83|1479.23|1478.73|1479.33|1478.83|1479.23|1478.73|0
1753961680000|2025-07-31 11:34:40|1479.28|1478.78|1479.23|1478.73|1479.33|1478.83|1479.23|1478.73|0
1753961690000|2025-07-31 11:34:50|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1753961710000|2025-07-31 11:35:10|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1753961720000|2025-07-31 11:35:20|1479.18|1478.68|1479.33|1478.83|1479.33|1478.83|1479.18|1478.68|0
1753961730000|2025-07-31 11:35:30|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1753961740000|2025-07-31 11:35:40|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1753961750000|2025-07-31 11:35:50|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1753961760000|2025-07-31 11:36:00|1479.28|1478.78|1479.23|1478.73|1479.33|1478.83|1479.23|1478.73|0
1753961800000|2025-07-31 11:36:40|1479.13|1478.63|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1753961810000|2025-07-31 11:36:50|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753961860000|2025-07-31 11:37:40|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1753961870000|2025-07-31 11:37:50|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1753961880000|2025-07-31 11:38:00|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1753961890000|2025-07-31 11:38:10|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1753961910000|2025-07-31 11:38:30|1479.18|1478.68|1479.23|1478.73|1479.28|1478.78|1479.18|1478.68|0
1753961920000|2025-07-31 11:38:40|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1753961940000|2025-07-31 11:39:00|1479.38|1478.88|1479.53|1479.03|1479.53|1479.03|1479.38|1478.88|0
1753961950000|2025-07-31 11:39:10|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1753961970000|2025-07-31 11:39:30|1479.58|1479.08|1479.53|1479.03|1479.63|1479.13|1479.53|1479.03|0
1753961980000|2025-07-31 11:39:40|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1753961990000|2025-07-31 11:39:50|1479.48|1478.98|1479.63|1479.13|1479.63|1479.13|1479.43|1478.93|0
1753962000000|2025-07-31 11:40:00|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|0
1753962010000|2025-07-31 11:40:10|1479.77|1479.27|1479.82|1479.32|1479.92|1479.42|1479.72|1479.22|0
1753962020000|2025-07-31 11:40:20|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1753962030000|2025-07-31 11:40:30|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.82|1479.32|0
1753962040000|2025-07-31 11:40:40|1479.87|1479.37|1479.72|1479.22|1479.87|1479.37|1479.72|1479.22|0
1753962050000|2025-07-31 11:40:50|1479.77|1479.27|1479.67|1479.17|1479.82|1479.32|1479.62|1479.12|0
1753962060000|2025-07-31 11:41:00|1479.72|1479.22|1479.32|1478.82|1479.72|1479.22|1479.32|1478.82|0
1753962070000|2025-07-31 11:41:10|1479.37|1478.87|1479.32|1478.82|1479.42|1478.92|1479.32|1478.82|0
1753962080000|2025-07-31 11:41:20|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.32|1478.82|0
1753962100000|2025-07-31 11:41:40|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.32|1478.82|0
1753962120000|2025-07-31 11:42:00|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1753962140000|2025-07-31 11:42:20|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.47|1478.97|0
1753962150000|2025-07-31 11:42:30|1479.47|1478.97|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1753962170000|2025-07-31 11:42:50|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1753962180000|2025-07-31 11:43:00|1479.27|1478.77|1479.27|1478.77|1479.32|1478.82|1479.22|1478.72|0
1753962190000|2025-07-31 11:43:10|1479.22|1478.72|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1753962200000|2025-07-31 11:43:20|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1753962210000|2025-07-31 11:43:30|1479.27|1478.77|1479.12|1478.62|1479.27|1478.77|1479.12|1478.62|0
1753962220000|2025-07-31 11:43:40|1479.17|1478.67|1479.42|1478.92|1479.42|1478.92|1479.17|1478.67|0
1753962230000|2025-07-31 11:43:50|1479.47|1478.97|1479.72|1479.22|1479.72|1479.22|1479.47|1478.97|0
1753962240000|2025-07-31 11:44:00|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.62|1479.12|0
1753962260000|2025-07-31 11:44:20|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1753962280000|2025-07-31 11:44:40|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1753962290000|2025-07-31 11:44:50|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1753962300000|2025-07-31 11:45:00|1479.77|1479.27|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1753962310000|2025-07-31 11:45:10|1479.77|1479.27|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1753962320000|2025-07-31 11:45:20|1479.77|1479.27|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1753962330000|2025-07-31 11:45:30|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1753962340000|2025-07-31 11:45:40|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1753962360000|2025-07-31 11:46:00|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1753962430000|2025-07-31 11:47:10|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1753962440000|2025-07-31 11:47:20|1479.87|1479.37|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1753962450000|2025-07-31 11:47:30|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1753962460000|2025-07-31 11:47:40|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.82|1479.32|0
1753962470000|2025-07-31 11:47:50|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1753962480000|2025-07-31 11:48:00|1479.87|1479.37|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1753962500000|2025-07-31 11:48:20|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1753962510000|2025-07-31 11:48:30|1479.77|1479.27|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1753962530000|2025-07-31 11:48:50|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1753962550000|2025-07-31 11:49:10|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1753962560000|2025-07-31 11:49:20|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|0
1753962570000|2025-07-31 11:49:30|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1753962600000|2025-07-31 11:50:00|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1753962620000|2025-07-31 11:50:20|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1753962650000|2025-07-31 11:50:50|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.87|1479.37|0
1753962690000|2025-07-31 11:51:30|1480.02|1479.52|1480.07|1479.57|1480.07|1479.57|1480.02|1479.52|0
1753962700000|2025-07-31 11:51:40|1480.02|1479.52|1480.07|1479.57|1480.07|1479.57|1480.02|1479.52|0
1753962710000|2025-07-31 11:51:50|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1753962720000|2025-07-31 11:52:00|1479.97|1479.47|1479.97|1479.47|1480.02|1479.52|1479.97|1479.47|0
1753962730000|2025-07-31 11:52:10|1480.02|1479.52|1479.97|1479.47|1480.02|1479.52|1479.97|1479.47|0
1753962750000|2025-07-31 11:52:30|1479.87|1479.37|1479.97|1479.47|1479.97|1479.47|1479.87|1479.37|0
1753962760000|2025-07-31 11:52:40|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1753962770000|2025-07-31 11:52:50|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.97|1479.47|0
1753962800000|2025-07-31 11:53:20|1480.07|1479.57|1480.17|1479.67|1480.17|1479.67|1480.07|1479.57|0
1753962810000|2025-07-31 11:53:30|1480.12|1479.62|1479.97|1479.47|1480.12|1479.62|1479.97|1479.47|0
1753962820000|2025-07-31 11:53:40|1480.02|1479.52|1480.07|1479.57|1480.07|1479.57|1480.02|1479.52|0
1753962840000|2025-07-31 11:54:00|1480.12|1479.62|1480.22|1479.72|1480.22|1479.72|1480.12|1479.62|0
1753962850000|2025-07-31 11:54:10|1480.17|1479.67|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1753962870000|2025-07-31 11:54:30|1480.12|1479.62|1480.02|1479.52|1480.17|1479.67|1480.02|1479.52|0
1753962900000|2025-07-31 11:55:00|1480.07|1479.57|1480.17|1479.67|1480.17|1479.67|1480.07|1479.57|0
1753962910000|2025-07-31 11:55:10|1480.12|1479.62|1480.02|1479.52|1480.12|1479.62|1480.02|1479.52|0
1753962920000|2025-07-31 11:55:20|1479.97|1479.47|1479.92|1479.42|1479.97|1479.47|1479.92|1479.42|0
1753962940000|2025-07-31 11:55:40|1479.77|1479.27|1479.82|1479.32|1479.92|1479.42|1479.77|1479.27|0
1753962960000|2025-07-31 11:56:00|1479.87|1479.37|1479.97|1479.47|1479.97|1479.47|1479.82|1479.32|0
1753962970000|2025-07-31 11:56:10|1479.92|1479.42|1479.97|1479.47|1480.02|1479.52|1479.92|1479.42|0
1753962980000|2025-07-31 11:56:20|1480.02|1479.52|1479.92|1479.42|1480.02|1479.52|1479.87|1479.37|0
1753963000000|2025-07-31 11:56:40|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|0
1753963010000|2025-07-31 11:56:50|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1753963020000|2025-07-31 11:57:00|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|0
1753963030000|2025-07-31 11:57:10|1479.77|1479.27|1479.72|1479.22|1479.92|1479.42|1479.67|1479.17|1
1753963040000|2025-07-31 11:57:20|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.67|1479.17|0
1753963050000|2025-07-31 11:57:30|1479.77|1479.27|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1753963070000|2025-07-31 11:57:50|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1753963080000|2025-07-31 11:58:00|1479.72|1479.22|1479.67|1479.17|1479.77|1479.27|1479.67|1479.17|0
1753963090000|2025-07-31 11:58:10|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|0
1753963100000|2025-07-31 11:58:20|1479.52|1479.02|1479.37|1478.87|1479.52|1479.02|1479.37|1478.87|0
1753963110000|2025-07-31 11:58:30|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1753963130000|2025-07-31 11:58:50|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.37|1478.87|0
1753963140000|2025-07-31 11:59:00|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1753963150000|2025-07-31 11:59:10|1479.32|1478.82|1479.27|1478.77|1479.32|1478.82|1479.27|1478.77|0
1753963160000|2025-07-31 11:59:20|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|0
1753963170000|2025-07-31 11:59:30|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1753963190000|2025-07-31 11:59:50|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1753963200000|2025-07-31 12:00:00|1479.35|1478.85|1479.15|1478.65|1479.35|1478.85|1479.15|1478.65|0
1753963210000|2025-07-31 12:00:10|1479.2|1478.7|1479.1|1478.6|1479.25|1478.75|1479.05|1478.55|0
1753963220000|2025-07-31 12:00:20|1479.05|1478.55|1478.85|1478.35|1479.05|1478.55|1478.85|1478.35|0
1753963230000|2025-07-31 12:00:30|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1753963260000|2025-07-31 12:01:00|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1753963270000|2025-07-31 12:01:10|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1753963280000|2025-07-31 12:01:20|1478.9|1478.4|1478.85|1478.35|1478.95|1478.45|1478.85|1478.35|0
1753963290000|2025-07-31 12:01:30|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.9|1478.4|0
1753963300000|2025-07-31 12:01:40|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.85|1478.35|0
1753963310000|2025-07-31 12:01:50|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1753963320000|2025-07-31 12:02:00|1479|1478.5|1478.85|1478.35|1479|1478.5|1478.75|1478.25|0
1753963330000|2025-07-31 12:02:10|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1753963350000|2025-07-31 12:02:30|1478.8|1478.3|1478.8|1478.3|1478.85|1478.35|1478.75|1478.25|0
1753963360000|2025-07-31 12:02:40|1478.85|1478.35|1479.75|1479.25|1479.75|1479.25|1478.85|1478.35|0
1753963370000|2025-07-31 12:02:50|1479.8|1479.3|1479.95|1479.45|1479.95|1479.45|1479.8|1479.3|0
1753963380000|2025-07-31 12:03:00|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.85|1479.35|0
1753963390000|2025-07-31 12:03:10|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1753963400000|2025-07-31 12:03:20|1479.9|1479.4|1479.75|1479.25|1479.95|1479.45|1479.75|1479.25|0
1753963410000|2025-07-31 12:03:30|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1753963420000|2025-07-31 12:03:40|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1753963430000|2025-07-31 12:03:50|1479.85|1479.35|1479.85|1479.35|1479.95|1479.45|1479.85|1479.35|0
1753963440000|2025-07-31 12:04:00|1479.9|1479.4|1479.85|1479.35|1479.95|1479.45|1479.85|1479.35|0
1753963460000|2025-07-31 12:04:20|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1753963490000|2025-07-31 12:04:50|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1753963500000|2025-07-31 12:05:00|1479.8|1479.3|1479.65|1479.15|1479.8|1479.3|1479.55|1479.05|0
1753963510000|2025-07-31 12:05:10|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1753963520000|2025-07-31 12:05:20|1479.6|1479.1|1479.45|1478.95|1479.6|1479.1|1479.45|1478.95|0
1753963570000|2025-07-31 12:06:10|1479.4|1478.9|1479.45|1478.95|1479.45|1478.95|1479.35|1478.85|0
1753963600000|2025-07-31 12:06:40|1479.35|1478.85|1479.25|1478.75|1479.35|1478.85|1479.25|1478.75|0
1753963610000|2025-07-31 12:06:50|1479.3|1478.8|1479.15|1478.65|1479.35|1478.85|1479.05|1478.55|0
1753963620000|2025-07-31 12:07:00|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.15|1478.65|0
1753963660000|2025-07-31 12:07:40|1479.2|1478.7|1479.1|1478.6|1479.2|1478.7|1479.05|1478.55|0
1753963670000|2025-07-31 12:07:50|1479.15|1478.65|1479.15|1478.65|1479.25|1478.75|1479.15|1478.65|0
1753963680000|2025-07-31 12:08:00|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.2|1478.7|0
1753963690000|2025-07-31 12:08:10|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.3|1478.8|0
1753963700000|2025-07-31 12:08:20|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.3|1478.8|0
1753963710000|2025-07-31 12:08:30|1479.3|1478.8|1479.45|1478.95|1479.55|1479.05|1479.25|1478.75|0
1753963720000|2025-07-31 12:08:40|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.5|1479|0
1753963730000|2025-07-31 12:08:50|1479.75|1479.25|1479.55|1479.05|1479.75|1479.25|1479.55|1479.05|0
1753963740000|2025-07-31 12:09:00|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1753963750000|2025-07-31 12:09:10|1479.7|1479.2|1479.75|1479.25|1479.8|1479.3|1479.65|1479.15|0
1753963760000|2025-07-31 12:09:20|1479.7|1479.2|1479.7|1479.2|1479.7|1479.2|1479.7|1479.2|0
1753963770000|2025-07-31 12:09:30|1479.65|1479.15|1479.65|1479.15|1479.65|1479.15|1479.65|1479.15|0
1753963780000|2025-07-31 12:09:40|1479.7|1479.2|1479.65|1479.15|1479.75|1479.25|1479.65|1479.15|0
1753963790000|2025-07-31 12:09:50|1479.7|1479.2|1480.05|1479.55|1480.05|1479.55|1479.65|1479.15|0
1753963800000|2025-07-31 12:10:00|1480.04|1479.54|1480.14|1479.64|1480.14|1479.64|1480.04|1479.54|0
1753963810000|2025-07-31 12:10:10|1480.09|1479.59|1480.04|1479.54|1480.14|1479.64|1480.04|1479.54|0
1753963820000|2025-07-31 12:10:20|1479.99|1479.49|1480.14|1479.64|1480.14|1479.64|1479.94|1479.44|0
1753963850000|2025-07-31 12:10:50|1480.09|1479.59|1480.04|1479.54|1480.09|1479.59|1480.04|1479.54|0
1753963860000|2025-07-31 12:11:00|1479.99|1479.49|1479.99|1479.49|1480.04|1479.54|1479.94|1479.44|0
1753963870000|2025-07-31 12:11:10|1479.94|1479.44|1479.94|1479.44|1480.04|1479.54|1479.94|1479.44|0
1753963880000|2025-07-31 12:11:20|1480.04|1479.54|1480.04|1479.54|1480.04|1479.54|1480.04|1479.54|0
1753963900000|2025-07-31 12:11:40|1479.94|1479.44|1480.04|1479.54|1480.04|1479.54|1479.94|1479.44|0
1753963940000|2025-07-31 12:12:20|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1753963950000|2025-07-31 12:12:30|1479.99|1479.49|1480.04|1479.54|1480.04|1479.54|1479.99|1479.49|0
1753963960000|2025-07-31 12:12:40|1479.99|1479.49|1479.64|1479.14|1479.99|1479.49|1479.54|1479.04|0
1753963970000|2025-07-31 12:12:50|1479.74|1479.24|1479.74|1479.24|1479.79|1479.29|1479.74|1479.24|0
1753963980000|2025-07-31 12:13:00|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1753963990000|2025-07-31 12:13:10|1479.94|1479.44|1479.79|1479.29|1479.94|1479.44|1479.79|1479.29|0
1753964000000|2025-07-31 12:13:20|1479.74|1479.24|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1753964010000|2025-07-31 12:13:30|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1753964020000|2025-07-31 12:13:40|1479.89|1479.39|1479.74|1479.24|1479.89|1479.39|1479.74|1479.24|0
1753964030000|2025-07-31 12:13:50|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1753964040000|2025-07-31 12:14:00|1479.79|1479.29|1479.84|1479.34|1479.94|1479.44|1479.74|1479.24|0
1753964070000|2025-07-31 12:14:30|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.84|1479.34|0
1753964080000|2025-07-31 12:14:40|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.84|1479.34|0
1753964090000|2025-07-31 12:14:50|1479.99|1479.49|1480.04|1479.54|1480.04|1479.54|1479.94|1479.44|0
1753964110000|2025-07-31 12:15:10|1480.09|1479.59|1480.14|1479.64|1480.14|1479.64|1480.09|1479.59|0
1753964120000|2025-07-31 12:15:20|1480.09|1479.59|1480.04|1479.54|1480.09|1479.59|1480.04|1479.54|0
1753964140000|2025-07-31 12:15:40|1480.09|1479.59|1480.14|1479.64|1480.14|1479.64|1480.09|1479.59|0
1753964150000|2025-07-31 12:15:50|1480.19|1479.69|1480.14|1479.64|1480.24|1479.74|1480.14|1479.64|0
1753964200000|2025-07-31 12:16:40|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.19|1479.69|0
1753964230000|2025-07-31 12:17:10|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.14|1479.64|0
1753964240000|2025-07-31 12:17:20|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.29|1479.79|0
1753964250000|2025-07-31 12:17:30|1480.54|1480.04|1480.54|1480.04|1480.59|1480.09|1480.44|1479.94|0
1753964260000|2025-07-31 12:17:40|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1753964270000|2025-07-31 12:17:50|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.69|1480.19|0
1753964280000|2025-07-31 12:18:00|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.69|1480.19|0
1753964300000|2025-07-31 12:18:20|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|0
1753964310000|2025-07-31 12:18:30|1480.64|1480.14|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1753964320000|2025-07-31 12:18:40|1480.59|1480.09|1480.74|1480.24|1480.74|1480.24|1480.59|1480.09|0
1753964330000|2025-07-31 12:18:50|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1753964370000|2025-07-31 12:19:30|1480.69|1480.19|1480.74|1480.24|1480.84|1480.34|1480.69|1480.19|0
1753964380000|2025-07-31 12:19:40|1480.79|1480.29|1480.74|1480.24|1480.84|1480.34|1480.74|1480.24|0
1753964390000|2025-07-31 12:19:50|1480.64|1480.14|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1753964400000|2025-07-31 12:20:00|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|0
1753964410000|2025-07-31 12:20:10|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.6|1480.1|0
1753964440000|2025-07-31 12:20:40|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1753964470000|2025-07-31 12:21:10|1480.9|1480.4|1481|1480.5|1481.1|1480.6|1480.9|1480.4|0
1753964490000|2025-07-31 12:21:30|1481.05|1480.55|1481|1480.5|1481.1|1480.6|1481|1480.5|0
1753964510000|2025-07-31 12:21:50|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.9|1480.4|0
1753964520000|2025-07-31 12:22:00|1481.05|1480.55|1481|1480.5|1481.1|1480.6|1481|1480.5|0
1753964540000|2025-07-31 12:22:20|1481.05|1480.55|1481.2|1480.7|1481.2|1480.7|1481.05|1480.55|0
1753964560000|2025-07-31 12:22:40|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1753964580000|2025-07-31 12:23:00|1481.2|1480.7|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1753964610000|2025-07-31 12:23:30|1481|1480.5|1481|1480.5|1481.1|1480.6|1481|1480.5|0
1753964620000|2025-07-31 12:23:40|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1753964630000|2025-07-31 12:23:50|1480.95|1480.45|1480.8|1480.3|1480.95|1480.45|1480.8|1480.3|0
1753964650000|2025-07-31 12:24:10|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1753964690000|2025-07-31 12:24:50|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1753964700000|2025-07-31 12:25:00|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1753964710000|2025-07-31 12:25:10|1480.85|1480.35|1480.9|1480.4|1481|1480.5|1480.85|1480.35|0
1753964720000|2025-07-31 12:25:20|1480.95|1480.45|1480.8|1480.3|1481|1480.5|1480.8|1480.3|0
1753964750000|2025-07-31 12:25:50|1480.75|1480.25|1480.6|1480.1|1480.75|1480.25|1480.6|1480.1|0
1753964760000|2025-07-31 12:26:00|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1753964770000|2025-07-31 12:26:10|1480.65|1480.15|1480.6|1480.1|1480.7|1480.2|1480.6|1480.1|0
1753964780000|2025-07-31 12:26:20|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1753964790000|2025-07-31 12:26:30|1480.65|1480.15|1480.6|1480.1|1480.65|1480.15|1480.6|1480.1|0
1753964800000|2025-07-31 12:26:40|1480.5|1480|1480.6|1480.1|1480.6|1480.1|1480.5|1480|0
1753964820000|2025-07-31 12:27:00|1480.55|1480.05|1480.4|1479.9|1480.55|1480.05|1480.4|1479.9|0
1753964840000|2025-07-31 12:27:20|1480.45|1479.95|1480.3|1479.8|1480.5|1480|1480.3|1479.8|0
1753964850000|2025-07-31 12:27:30|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.2|1479.7|0
1753964860000|2025-07-31 12:27:40|1480.25|1479.75|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1753964870000|2025-07-31 12:27:50|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1753964890000|2025-07-31 12:28:10|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1753964930000|2025-07-31 12:28:50|1480.45|1479.95|1480.5|1480|1480.5|1480|1480.45|1479.95|0
1753964960000|2025-07-31 12:29:20|1480.45|1479.95|1480.4|1479.9|1480.45|1479.95|1480.4|1479.9|0
1753964990000|2025-07-31 12:29:50|1480.45|1479.95|1480.5|1480|1480.5|1480|1480.4|1479.9|0
1753965000000|2025-07-31 12:30:00|1480.51|1480.01|1480.41|1479.91|1480.51|1480.01|1480.41|1479.91|0
1753965010000|2025-07-31 12:30:10|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1753965020000|2025-07-31 12:30:20|1480.56|1480.06|1480.51|1480.01|1480.61|1480.11|1480.51|1480.01|0
1753965030000|2025-07-31 12:30:30|1480.56|1480.06|1480.51|1480.01|1480.56|1480.06|1480.46|1479.96|0
1753965040000|2025-07-31 12:30:40|1480.46|1479.96|1480.41|1479.91|1480.46|1479.96|1480.41|1479.91|0
1753965050000|2025-07-31 12:30:50|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1753965060000|2025-07-31 12:31:00|1480.46|1479.96|1480.21|1479.71|1480.46|1479.96|1480.21|1479.71|0
1753965070000|2025-07-31 12:31:10|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.26|1479.76|0
1753965100000|2025-07-31 12:31:40|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1753965110000|2025-07-31 12:31:50|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1753965120000|2025-07-31 12:32:00|1480.36|1479.86|1480.41|1479.91|1480.51|1480.01|1480.31|1479.81|0
1753965130000|2025-07-31 12:32:10|1480.36|1479.86|1480.21|1479.71|1480.36|1479.86|1480.21|1479.71|0
1753965140000|2025-07-31 12:32:20|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1753965150000|2025-07-31 12:32:30|1480.26|1479.76|1480.21|1479.71|1480.31|1479.81|1480.21|1479.71|0
1753965170000|2025-07-31 12:32:50|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1753965190000|2025-07-31 12:33:10|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|0
1753965210000|2025-07-31 12:33:30|1480.16|1479.66|1480.11|1479.61|1480.21|1479.71|1480.11|1479.61|0
1753965220000|2025-07-31 12:33:40|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.16|1479.66|0
1753965230000|2025-07-31 12:33:50|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1753965240000|2025-07-31 12:34:00|1480.16|1479.66|1480.31|1479.81|1480.31|1479.81|1480.11|1479.61|0
1753965250000|2025-07-31 12:34:10|1480.26|1479.76|1480.21|1479.71|1480.26|1479.76|1480.21|1479.71|0
1753965270000|2025-07-31 12:34:30|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1753965280000|2025-07-31 12:34:40|1480.06|1479.56|1480.01|1479.51|1480.11|1479.61|1480.01|1479.51|0
1753965300000|2025-07-31 12:35:00|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.91|1479.41|0
1753965310000|2025-07-31 12:35:10|1480.06|1479.56|1480.21|1479.71|1480.21|1479.71|1480.06|1479.56|0
1753965320000|2025-07-31 12:35:20|1480.16|1479.66|1480.01|1479.51|1480.16|1479.66|1480.01|1479.51|0
1753965330000|2025-07-31 12:35:30|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.91|1479.41|0
1753965340000|2025-07-31 12:35:40|1479.96|1479.46|1479.91|1479.41|1480.01|1479.51|1479.91|1479.41|0
1753965350000|2025-07-31 12:35:50|1479.86|1479.36|1479.71|1479.21|1479.86|1479.36|1479.71|1479.21|0
1753965360000|2025-07-31 12:36:00|1479.76|1479.26|1479.91|1479.41|1479.91|1479.41|1479.71|1479.21|0
1753965370000|2025-07-31 12:36:10|1479.86|1479.36|1479.71|1479.21|1479.86|1479.36|1479.71|1479.21|0
1753965380000|2025-07-31 12:36:20|1479.66|1479.16|1479.61|1479.11|1479.66|1479.16|1479.51|1479.01|0
1753965390000|2025-07-31 12:36:30|1479.56|1479.06|1479.41|1478.91|1479.56|1479.06|1479.41|1478.91|0
1753965400000|2025-07-31 12:36:40|1479.46|1478.96|1479.11|1478.61|1479.51|1479.01|1479.11|1478.61|0
1753965410000|2025-07-31 12:36:50|1479.16|1478.66|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1753965420000|2025-07-31 12:37:00|1479.16|1478.66|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1753965430000|2025-07-31 12:37:10|1479.06|1478.56|1479.01|1478.51|1479.11|1478.61|1479.01|1478.51|0
1753965450000|2025-07-31 12:37:30|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1753965460000|2025-07-31 12:37:40|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1753965470000|2025-07-31 12:37:50|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|0
1753965480000|2025-07-31 12:38:00|1478.96|1478.46|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1753965510000|2025-07-31 12:38:30|1478.86|1478.36|1478.71|1478.21|1478.86|1478.36|1478.71|1478.21|0
1753965540000|2025-07-31 12:39:00|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1753965550000|2025-07-31 12:39:10|1478.76|1478.26|1478.61|1478.11|1478.76|1478.26|1478.61|1478.11|0
1753965570000|2025-07-31 12:39:30|1478.56|1478.06|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1753965580000|2025-07-31 12:39:40|1478.56|1478.06|1478.51|1478.01|1478.56|1478.06|1478.51|1478.01|0
1753965590000|2025-07-31 12:39:50|1478.56|1478.06|1478.71|1478.21|1478.71|1478.21|1478.56|1478.06|0
1753965600000|2025-07-31 12:40:00|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.84|1478.34|0
1753965610000|2025-07-31 12:40:10|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1753965620000|2025-07-31 12:40:20|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.09|1478.59|0
1753965630000|2025-07-31 12:40:30|1479.19|1478.69|1479.44|1478.94|1479.44|1478.94|1479.14|1478.64|0
1753965640000|2025-07-31 12:40:40|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1753965650000|2025-07-31 12:40:50|1479.44|1478.94|1479.54|1479.04|1479.54|1479.04|1479.44|1478.94|0
1753965660000|2025-07-31 12:41:00|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1753965670000|2025-07-31 12:41:10|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1753965690000|2025-07-31 12:41:30|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.64|1479.14|0
1753965700000|2025-07-31 12:41:40|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.64|1479.14|0
1753965710000|2025-07-31 12:41:50|1479.69|1479.19|1479.64|1479.14|1479.69|1479.19|1479.64|1479.14|0
1753965720000|2025-07-31 12:42:00|1479.59|1479.09|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1753965730000|2025-07-31 12:42:10|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1753965740000|2025-07-31 12:42:20|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1753965750000|2025-07-31 12:42:30|1479.59|1479.09|1479.44|1478.94|1479.64|1479.14|1479.44|1478.94|0
1753965760000|2025-07-31 12:42:40|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.49|1478.99|0
1753965770000|2025-07-31 12:42:50|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1753965780000|2025-07-31 12:43:00|1479.44|1478.94|1479.54|1479.04|1479.54|1479.04|1479.44|1478.94|0
1753965790000|2025-07-31 12:43:10|1479.59|1479.09|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1753965800000|2025-07-31 12:43:20|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1753965810000|2025-07-31 12:43:30|1479.69|1479.19|1479.54|1479.04|1479.69|1479.19|1479.44|1478.94|0
1753965820000|2025-07-31 12:43:40|1479.49|1478.99|1479.44|1478.94|1479.54|1479.04|1479.44|1478.94|0
1753965830000|2025-07-31 12:43:50|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.44|1478.94|0
1753965840000|2025-07-31 12:44:00|1479.49|1478.99|1479.64|1479.14|1479.64|1479.14|1479.49|1478.99|0
1753965860000|2025-07-31 12:44:20|1479.74|1479.24|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1753965870000|2025-07-31 12:44:30|1479.69|1479.19|1479.84|1479.34|1479.84|1479.34|1479.69|1479.19|0
1753965880000|2025-07-31 12:44:40|1479.79|1479.29|1479.74|1479.24|1479.79|1479.29|1479.64|1479.14|0
1753965900000|2025-07-31 12:45:00|1479.79|1479.29|1479.84|1479.34|1479.94|1479.44|1479.79|1479.29|0
1753965910000|2025-07-31 12:45:10|1479.79|1479.29|1479.74|1479.24|1479.79|1479.29|1479.64|1479.14|0
1753965920000|2025-07-31 12:45:20|1479.69|1479.19|1479.84|1479.34|1479.84|1479.34|1479.64|1479.14|0
1753965940000|2025-07-31 12:45:40|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1753965950000|2025-07-31 12:45:50|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1753965960000|2025-07-31 12:46:00|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1753965970000|2025-07-31 12:46:10|1479.89|1479.39|1479.84|1479.34|1479.94|1479.44|1479.84|1479.34|0
1753965980000|2025-07-31 12:46:20|1479.94|1479.44|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1753965990000|2025-07-31 12:46:30|1479.99|1479.49|1480.04|1479.54|1480.04|1479.54|1479.99|1479.49|0
1753966000000|2025-07-31 12:46:40|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1753966020000|2025-07-31 12:47:00|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1753966030000|2025-07-31 12:47:10|1479.74|1479.24|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1753966040000|2025-07-31 12:47:20|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|0
1753966050000|2025-07-31 12:47:30|1479.89|1479.39|1479.84|1479.34|1479.99|1479.49|1479.84|1479.34|0
1753966070000|2025-07-31 12:47:50|1479.79|1479.29|1479.74|1479.24|1479.79|1479.29|1479.74|1479.24|0
1753966080000|2025-07-31 12:48:00|1479.79|1479.29|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1753966090000|2025-07-31 12:48:10|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1753966110000|2025-07-31 12:48:30|1479.79|1479.29|1479.59|1479.09|1479.79|1479.29|1479.59|1479.09|0
1753966120000|2025-07-31 12:48:40|1479.64|1479.14|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1753966150000|2025-07-31 12:49:10|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1753966170000|2025-07-31 12:49:30|1479.59|1479.09|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1753966180000|2025-07-31 12:49:40|1479.59|1479.09|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1753966190000|2025-07-31 12:49:50|1479.59|1479.09|1479.59|1479.09|1479.64|1479.14|1479.54|1479.04|0
1753966200000|2025-07-31 12:50:00|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1753966230000|2025-07-31 12:50:30|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1753966250000|2025-07-31 12:50:50|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.39|1478.89|0
1753966260000|2025-07-31 12:51:00|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1753966280000|2025-07-31 12:51:20|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1753966300000|2025-07-31 12:51:40|1479.54|1479.04|1479.59|1479.09|1479.64|1479.14|1479.54|1479.04|0
1753966310000|2025-07-31 12:51:50|1479.64|1479.14|1479.79|1479.29|1479.84|1479.34|1479.64|1479.14|0
1753966320000|2025-07-31 12:52:00|1479.84|1479.34|1479.74|1479.24|1479.84|1479.34|1479.69|1479.19|0
1753966330000|2025-07-31 12:52:10|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|0
1753966340000|2025-07-31 12:52:20|1479.74|1479.24|1479.79|1479.29|1479.79|1479.29|1479.74|1479.24|0
1753966350000|2025-07-31 12:52:30|1479.74|1479.24|1479.69|1479.19|1479.79|1479.29|1479.69|1479.19|0
1753966380000|2025-07-31 12:53:00|1479.64|1479.14|1479.59|1479.09|1479.69|1479.19|1479.59|1479.09|0
1753966390000|2025-07-31 12:53:10|1479.64|1479.14|1479.69|1479.19|1479.69|1479.19|1479.64|1479.14|0
1753966430000|2025-07-31 12:53:50|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1753966460000|2025-07-31 12:54:20|1479.64|1479.14|1479.69|1479.19|1479.69|1479.19|1479.59|1479.09|0
1753966470000|2025-07-31 12:54:30|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|0
1753966480000|2025-07-31 12:54:40|1479.69|1479.19|1479.59|1479.09|1479.69|1479.19|1479.59|1479.09|0
1753966490000|2025-07-31 12:54:50|1479.64|1479.14|1479.79|1479.29|1479.79|1479.29|1479.64|1479.14|0
1753966500000|2025-07-31 12:55:00|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1753966510000|2025-07-31 12:55:10|1479.79|1479.29|1479.69|1479.19|1479.79|1479.29|1479.69|1479.19|0
1753966520000|2025-07-31 12:55:20|1479.74|1479.24|1479.79|1479.29|1479.79|1479.29|1479.69|1479.19|0
1753966530000|2025-07-31 12:55:30|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|0
1753966540000|2025-07-31 12:55:40|1479.74|1479.24|1479.79|1479.29|1479.79|1479.29|1479.74|1479.24|0
1753966550000|2025-07-31 12:55:50|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1753966560000|2025-07-31 12:56:00|1479.74|1479.24|1479.89|1479.39|1479.89|1479.39|1479.69|1479.19|0
1753966570000|2025-07-31 12:56:10|1479.84|1479.34|1479.79|1479.29|1479.84|1479.34|1479.79|1479.29|0
1753966580000|2025-07-31 12:56:20|1479.84|1479.34|1480.39|1479.89|1480.39|1479.89|1479.84|1479.34|0
1753966590000|2025-07-31 12:56:30|1480.44|1479.94|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1753966610000|2025-07-31 12:56:50|1480.34|1479.84|1480.39|1479.89|1480.39|1479.89|1480.29|1479.79|0
1753966620000|2025-07-31 12:57:00|1480.34|1479.84|1480.39|1479.89|1480.39|1479.89|1480.29|1479.79|0
1753966640000|2025-07-31 12:57:20|1480.34|1479.84|1480.29|1479.79|1480.34|1479.84|1480.29|1479.79|0
1753966650000|2025-07-31 12:57:30|1480.34|1479.84|1480.29|1479.79|1480.39|1479.89|1480.29|1479.79|0
1753966660000|2025-07-31 12:57:40|1480.24|1479.74|1480.29|1479.79|1480.29|1479.79|1480.24|1479.74|0
1753966670000|2025-07-31 12:57:50|1480.24|1479.74|1480.09|1479.59|1480.24|1479.74|1480.09|1479.59|0
1753966690000|2025-07-31 12:58:10|1480.04|1479.54|1479.99|1479.49|1480.04|1479.54|1479.99|1479.49|0
1753966720000|2025-07-31 12:58:40|1480.04|1479.54|1479.99|1479.49|1480.04|1479.54|1479.99|1479.49|0
1753966730000|2025-07-31 12:58:50|1479.94|1479.44|1479.89|1479.39|1479.94|1479.44|1479.89|1479.39|0
1753966740000|2025-07-31 12:59:00|1479.84|1479.34|1479.79|1479.29|1479.89|1479.39|1479.79|1479.29|0
1753966750000|2025-07-31 12:59:10|1479.84|1479.34|1479.89|1479.39|1479.89|1479.39|1479.84|1479.34|0
1753966760000|2025-07-31 12:59:20|1479.84|1479.34|1479.59|1479.09|1479.84|1479.34|1479.59|1479.09|0
1753966770000|2025-07-31 12:59:30|1479.64|1479.14|1479.69|1479.19|1479.69|1479.19|1479.64|1479.14|0
1753966780000|2025-07-31 12:59:40|1479.64|1479.14|1479.59|1479.09|1479.64|1479.14|1479.59|1479.09|0
1753966800000|2025-07-31 13:00:00|1479.6|1479.1|1479.6|1479.1|1479.65|1479.15|1479.5|1479|0
1753966810000|2025-07-31 13:00:10|1479.55|1479.05|1479.8|1479.3|1479.8|1479.3|1479.5|1479|0
1753966850000|2025-07-31 13:00:50|1479.75|1479.25|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1753966860000|2025-07-31 13:01:00|1479.65|1479.15|1479.5|1479|1479.7|1479.2|1479.5|1479|0
1753966870000|2025-07-31 13:01:10|1479.55|1479.05|1479.5|1479|1479.6|1479.1|1479.5|1479|0
1753966880000|2025-07-31 13:01:20|1479.55|1479.05|1479.5|1479|1479.6|1479.1|1479.5|1479|0
1753966890000|2025-07-31 13:01:30|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.5|1479|0
1753966900000|2025-07-31 13:01:40|1479.55|1479.05|1479.4|1478.9|1479.55|1479.05|1479.4|1478.9|0
1753966910000|2025-07-31 13:01:50|1479.35|1478.85|1479.3|1478.8|1479.35|1478.85|1479.3|1478.8|0
1753966920000|2025-07-31 13:02:00|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1753966950000|2025-07-31 13:02:30|1479.35|1478.85|1479.3|1478.8|1479.4|1478.9|1479.3|1478.8|0
1753966990000|2025-07-31 13:03:10|1479.25|1478.75|1479.2|1478.7|1479.25|1478.75|1479.2|1478.7|0
1753967020000|2025-07-31 13:03:40|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1753967040000|2025-07-31 13:04:00|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.15|1478.65|0
1753967050000|2025-07-31 13:04:10|1479.15|1478.65|1479.4|1478.9|1479.4|1478.9|1479.1|1478.6|0
1753967060000|2025-07-31 13:04:20|1479.35|1478.85|1479.4|1478.9|1479.45|1478.95|1479.3|1478.8|0
1753967070000|2025-07-31 13:04:30|1479.45|1478.95|1479.5|1479|1479.5|1479|1479.45|1478.95|0
1753967090000|2025-07-31 13:04:50|1479.45|1478.95|1479.1|1478.6|1479.45|1478.95|1479.1|1478.6|0
1753967110000|2025-07-31 13:05:10|1479.05|1478.55|1479|1478.5|1479.05|1478.55|1479|1478.5|0
1753967120000|2025-07-31 13:05:20|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.9|1478.4|0
1753967130000|2025-07-31 13:05:30|1478.95|1478.45|1478.8|1478.3|1478.95|1478.45|1478.8|1478.3|0
1753967140000|2025-07-31 13:05:40|1478.85|1478.35|1479|1478.5|1479|1478.5|1478.85|1478.35|0
1753967150000|2025-07-31 13:05:50|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1753967160000|2025-07-31 13:06:00|1479.05|1478.55|1479|1478.5|1479.1|1478.6|1479|1478.5|0
1753967170000|2025-07-31 13:06:10|1478.95|1478.45|1478.8|1478.3|1478.95|1478.45|1478.8|1478.3|0
1753967180000|2025-07-31 13:06:20|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.7|1478.2|0
1753967210000|2025-07-31 13:06:50|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1753967220000|2025-07-31 13:07:00|1478.75|1478.25|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1753967230000|2025-07-31 13:07:10|1478.7|1478.2|1478.8|1478.3|1478.8|1478.3|1478.7|1478.2|0
1753967240000|2025-07-31 13:07:20|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.7|1478.2|0
1753967260000|2025-07-31 13:07:40|1478.85|1478.35|1478.8|1478.3|1478.9|1478.4|1478.8|1478.3|0
1753967270000|2025-07-31 13:07:50|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.85|1478.35|0
1753967280000|2025-07-31 13:08:00|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.9|1478.4|0
1753967300000|2025-07-31 13:08:20|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1753967310000|2025-07-31 13:08:30|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479|1478.5|0
1753967320000|2025-07-31 13:08:40|1479.05|1478.55|1479.2|1478.7|1479.2|1478.7|1479|1478.5|0
1753967340000|2025-07-31 13:09:00|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1753967350000|2025-07-31 13:09:10|1479.25|1478.75|1479.2|1478.7|1479.25|1478.75|1479.2|1478.7|0
1753967360000|2025-07-31 13:09:20|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1753967370000|2025-07-31 13:09:30|1479.35|1478.85|1479.5|1479|1479.5|1479|1479.35|1478.85|0
1753967380000|2025-07-31 13:09:40|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.5|1479|0
1753967390000|2025-07-31 13:09:50|1479.55|1479.05|1479.55|1479.05|1479.55|1479.05|1479.55|1479.05|0
1753967400000|2025-07-31 13:10:00|1479.51|1479.01|1479.56|1479.06|1479.56|1479.06|1479.51|1479.01|0
1753967410000|2025-07-31 13:10:10|1479.66|1479.16|1479.31|1478.81|1479.66|1479.16|1479.31|1478.81|0
1753967450000|2025-07-31 13:10:50|1479.36|1478.86|1479.46|1478.96|1479.46|1478.96|1479.36|1478.86|0
1753967460000|2025-07-31 13:11:00|1479.41|1478.91|1479.31|1478.81|1479.41|1478.91|1479.26|1478.76|0
1753967470000|2025-07-31 13:11:10|1479.36|1478.86|1479.31|1478.81|1479.46|1478.96|1479.31|1478.81|0
1753967490000|2025-07-31 13:11:30|1479.26|1478.76|1479.31|1478.81|1479.31|1478.81|1479.26|1478.76|0
1753967500000|2025-07-31 13:11:40|1479.36|1478.86|1479.46|1478.96|1479.46|1478.96|1479.36|1478.86|0
1753967510000|2025-07-31 13:11:50|1479.41|1478.91|1479.11|1478.61|1479.41|1478.91|1479.11|1478.61|0
1753967520000|2025-07-31 13:12:00|1479.16|1478.66|1479.26|1478.76|1479.26|1478.76|1479.16|1478.66|0
1753967530000|2025-07-31 13:12:10|1479.31|1478.81|1479.26|1478.76|1479.31|1478.81|1479.26|1478.76|0
1753967540000|2025-07-31 13:12:20|1479.31|1478.81|1479.16|1478.66|1479.36|1478.86|1479.16|1478.66|0
1753967550000|2025-07-31 13:12:30|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.16|1478.66|0
1753967560000|2025-07-31 13:12:40|1479.31|1478.81|1479.46|1478.96|1479.46|1478.96|1479.31|1478.81|0
1753967570000|2025-07-31 13:12:50|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|0
1753967580000|2025-07-31 13:13:00|1479.56|1479.06|1479.66|1479.16|1479.66|1479.16|1479.56|1479.06|0
1753967590000|2025-07-31 13:13:10|1479.61|1479.11|1479.36|1478.86|1479.61|1479.11|1479.36|1478.86|0
1753967600000|2025-07-31 13:13:20|1479.31|1478.81|1479.31|1478.81|1479.36|1478.86|1479.26|1478.76|0
1753967610000|2025-07-31 13:13:30|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|0
1753967620000|2025-07-31 13:13:40|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|0
1753967630000|2025-07-31 13:13:50|1479.51|1479.01|1479.46|1478.96|1479.51|1479.01|1479.46|1478.96|0
1753967640000|2025-07-31 13:14:00|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|0
1753967650000|2025-07-31 13:14:10|1479.56|1479.06|1479.46|1478.96|1479.66|1479.16|1479.46|1478.96|0
1753967660000|2025-07-31 13:14:20|1479.41|1478.91|1479.46|1478.96|1479.46|1478.96|1479.36|1478.86|0
1753967670000|2025-07-31 13:14:30|1479.41|1478.91|1479.16|1478.66|1479.41|1478.91|1479.06|1478.56|0
1753967680000|2025-07-31 13:14:40|1479.11|1478.61|1479.21|1478.71|1479.21|1478.71|1479.06|1478.56|0
1753967700000|2025-07-31 13:15:00|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1753967720000|2025-07-31 13:15:20|1479.31|1478.81|1479.21|1478.71|1479.36|1478.86|1479.16|1478.66|0
1753967740000|2025-07-31 13:15:40|1479.16|1478.66|1479.06|1478.56|1479.16|1478.66|1479.06|1478.56|0
1753967760000|2025-07-31 13:16:00|1479.11|1478.61|1479.26|1478.76|1479.36|1478.86|1479.11|1478.61|0
1753967770000|2025-07-31 13:16:10|1479.31|1478.81|1479.41|1478.91|1479.41|1478.91|1479.31|1478.81|0
1753967780000|2025-07-31 13:16:20|1479.36|1478.86|1479.26|1478.76|1479.36|1478.86|1479.16|1478.66|0
1753967830000|2025-07-31 13:17:10|1479.31|1478.81|1479.41|1478.91|1479.41|1478.91|1479.31|1478.81|0
1753967840000|2025-07-31 13:17:20|1479.36|1478.86|1479.26|1478.76|1479.36|1478.86|1479.26|1478.76|0
1753967850000|2025-07-31 13:17:30|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1753967860000|2025-07-31 13:17:40|1479.21|1478.71|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1753967870000|2025-07-31 13:17:50|1479.21|1478.71|1479.21|1478.71|1479.21|1478.71|1479.21|1478.71|0
1753967880000|2025-07-31 13:18:00|1479.16|1478.66|1479.06|1478.56|1479.16|1478.66|1479.01|1478.51|0
1753967900000|2025-07-31 13:18:20|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|0
1753967940000|2025-07-31 13:19:00|1478.96|1478.46|1478.81|1478.31|1479.01|1478.51|1478.76|1478.26|0
1753967950000|2025-07-31 13:19:10|1478.76|1478.26|1478.66|1478.16|1478.76|1478.26|1478.66|1478.16|0
1753967960000|2025-07-31 13:19:20|1478.71|1478.21|1478.61|1478.11|1478.71|1478.21|1478.56|1478.06|0
1753967970000|2025-07-31 13:19:30|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1753967990000|2025-07-31 13:19:50|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1
1753968000000|2025-07-31 13:20:00|1478.7|1478.2|1478.6|1478.1|1478.75|1478.25|1478.6|1478.1|0
1753968010000|2025-07-31 13:20:10|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|0
1753968020000|2025-07-31 13:20:20|1478.65|1478.15|1478.5|1478|1478.65|1478.15|1478.5|1478|0
1753968030000|2025-07-31 13:20:30|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1753968040000|2025-07-31 13:20:40|1478.4|1477.9|1478.4|1477.9|1478.5|1478|1478.4|1477.9|0
1753968050000|2025-07-31 13:20:50|1478.35|1477.85|1478.2|1477.7|1478.35|1477.85|1478.2|1477.7|0
1753968060000|2025-07-31 13:21:00|1478.25|1477.75|1478.25|1477.75|1478.3|1477.8|1478.2|1477.7|0
1753968070000|2025-07-31 13:21:10|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|0
1753968080000|2025-07-31 13:21:20|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1753968100000|2025-07-31 13:21:40|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1753968110000|2025-07-31 13:21:50|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1753968120000|2025-07-31 13:22:00|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1753968130000|2025-07-31 13:22:10|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478|1477.5|0
1753968140000|2025-07-31 13:22:20|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1753968160000|2025-07-31 13:22:40|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1753968170000|2025-07-31 13:22:50|1478.15|1477.65|1478.1|1477.6|1478.2|1477.7|1478.1|1477.6|0
1753968200000|2025-07-31 13:23:20|1478.05|1477.55|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1753968210000|2025-07-31 13:23:30|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1753968250000|2025-07-31 13:24:10|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1753968270000|2025-07-31 13:24:30|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1753968280000|2025-07-31 13:24:40|1478|1477.5|1478|1477.5|1478.05|1477.55|1478|1477.5|0
1753968290000|2025-07-31 13:24:50|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1753968300000|2025-07-31 13:25:00|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1753968320000|2025-07-31 13:25:20|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1753968330000|2025-07-31 13:25:30|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1753968340000|2025-07-31 13:25:40|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1753968350000|2025-07-31 13:25:50|1478.25|1477.75|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1753968370000|2025-07-31 13:26:10|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1753968380000|2025-07-31 13:26:20|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1753968400000|2025-07-31 13:26:40|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1753968420000|2025-07-31 13:27:00|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1753968430000|2025-07-31 13:27:10|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1753968440000|2025-07-31 13:27:20|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1753968460000|2025-07-31 13:27:40|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1753968480000|2025-07-31 13:28:00|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1753968490000|2025-07-31 13:28:10|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1753968500000|2025-07-31 13:28:20|1478.25|1477.75|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1753968510000|2025-07-31 13:28:30|1478.3|1477.8|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1753968520000|2025-07-31 13:28:40|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1753968540000|2025-07-31 13:29:00|1478.3|1477.8|1478.15|1477.65|1478.3|1477.8|1478.15|1477.65|0
1753968550000|2025-07-31 13:29:10|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1753968560000|2025-07-31 13:29:20|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1753968570000|2025-07-31 13:29:30|1478.05|1477.55|1477.95|1477.45|1478.05|1477.55|1477.9|1477.4|0
1753968580000|2025-07-31 13:29:40|1477.9|1477.4|1477.35|1476.85|1477.9|1477.4|1477.35|1476.85|0
1753968590000|2025-07-31 13:29:50|1477.3|1476.8|1476.9|1476.4|1477.3|1476.8|1476.9|1476.4|0
1753968600000|2025-07-31 13:30:00|1477.1|1476.6|1476.5|1476|1477.1|1476.6|1476.5|1476|0
1753968610000|2025-07-31 13:30:10|1476.55|1476.05|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1753968620000|2025-07-31 13:30:20|1476.6|1476.1|1476.7|1476.2|1476.75|1476.25|1476.5|1476|0
1753968630000|2025-07-31 13:30:30|1476.75|1476.25|1476.7|1476.2|1476.75|1476.25|1476.65|1476.15|0
1753968640000|2025-07-31 13:30:40|1476.75|1476.25|1476.8|1476.3|1476.8|1476.3|1476.75|1476.25|0
1753968650000|2025-07-31 13:30:50|1476.75|1476.25|1477.2|1476.7|1477.2|1476.7|1476.75|1476.25|1
1753968660000|2025-07-31 13:31:00|1477.25|1476.75|1477.45|1476.95|1477.45|1476.95|1477.15|1476.65|0
1753968670000|2025-07-31 13:31:10|1477.65|1477.15|1478.3|1477.8|1478.3|1477.8|1477.65|1477.15|1
1753968680000|2025-07-31 13:31:20|1478.4|1477.9|1478.6|1478.1|1478.6|1478.1|1478.4|1477.9|0
1753968690000|2025-07-31 13:31:30|1478.7|1478.2|1478.3|1477.8|1478.7|1478.2|1478.3|1477.8|0
1753968700000|2025-07-31 13:31:40|1478.4|1477.9|1478.7|1478.2|1478.8|1478.3|1478.4|1477.9|0
1753968710000|2025-07-31 13:31:50|1478.65|1478.15|1478.5|1478|1478.65|1478.15|1478.35|1477.85|0
1753968720000|2025-07-31 13:32:00|1478.55|1478.05|1478.8|1478.3|1478.8|1478.3|1478.4|1477.9|0
1753968730000|2025-07-31 13:32:10|1478.85|1478.35|1479.3|1478.8|1479.3|1478.8|1478.85|1478.35|1
1753968740000|2025-07-31 13:32:20|1479.35|1478.85|1479.2|1478.7|1479.5|1479|1479.2|1478.7|0
1753968750000|2025-07-31 13:32:30|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.2|1478.7|0
1753968760000|2025-07-31 13:32:40|1479.2|1478.7|1479.1|1478.6|1479.2|1478.7|1478.9|1478.4|0
1753968770000|2025-07-31 13:32:50|1479.15|1478.65|1479.3|1478.8|1479.35|1478.85|1479.1|1478.6|0
1753968780000|2025-07-31 13:33:00|1479.35|1478.85|1479.8|1479.3|1479.8|1479.3|1479.35|1478.85|0
1753968790000|2025-07-31 13:33:10|1479.75|1479.25|1479.8|1479.3|1479.8|1479.3|1479.75|1479.25|0
1753968800000|2025-07-31 13:33:20|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.8|1479.3|0
1753968810000|2025-07-31 13:33:30|1479.85|1479.35|1479.7|1479.2|1479.9|1479.4|1479.7|1479.2|0
1753968820000|2025-07-31 13:33:40|1479.6|1479.1|1479.3|1478.8|1479.7|1479.2|1479.3|1478.8|0
1753968830000|2025-07-31 13:33:50|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1753968840000|2025-07-31 13:34:00|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|0
1753968850000|2025-07-31 13:34:10|1479.35|1478.85|1479.55|1479.05|1479.6|1479.1|1479.3|1478.8|0
1753968860000|2025-07-31 13:34:20|1479.4|1478.9|1479.5|1479|1479.6|1479.1|1479.4|1478.9|0
1753968870000|2025-07-31 13:34:30|1479.55|1479.05|1479.8|1479.3|1479.85|1479.35|1479.55|1479.05|0
1753968880000|2025-07-31 13:34:40|1479.75|1479.25|1479.8|1479.3|1479.8|1479.3|1479.7|1479.2|0
1753968890000|2025-07-31 13:34:50|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|1479.9|1479.4|0
1753968900000|2025-07-31 13:35:00|1479.85|1479.35|1479.6|1479.1|1479.85|1479.35|1479.5|1479|0
1753968910000|2025-07-31 13:35:10|1479.7|1479.2|1480|1479.5|1480|1479.5|1479.7|1479.2|0
1753968920000|2025-07-31 13:35:20|1480.05|1479.55|1479.85|1479.35|1480.1|1479.6|1479.8|1479.3|0
1753968930000|2025-07-31 13:35:30|1479.8|1479.3|1479.8|1479.3|1479.8|1479.3|1479.7|1479.2|0
1753968940000|2025-07-31 13:35:40|1479.75|1479.25|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1753968950000|2025-07-31 13:35:50|1479.65|1479.15|1479.7|1479.2|1479.7|1479.2|1479.6|1479.1|0
1753968960000|2025-07-31 13:36:00|1479.75|1479.25|1479.8|1479.3|1479.9|1479.4|1479.75|1479.25|0
1753968970000|2025-07-31 13:36:10|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1753968980000|2025-07-31 13:36:20|1479.75|1479.25|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1753968990000|2025-07-31 13:36:30|1479.75|1479.25|1480.2|1479.7|1480.2|1479.7|1479.7|1479.2|0
1753969000000|2025-07-31 13:36:40|1480.3|1479.8|1480.3|1479.8|1480.4|1479.9|1480.3|1479.8|0
1753969010000|2025-07-31 13:36:50|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1753969020000|2025-07-31 13:37:00|1480.35|1479.85|1480.5|1480|1480.5|1480|1480.15|1479.65|0
1753969030000|2025-07-31 13:37:10|1480.55|1480.05|1480.8|1480.3|1480.8|1480.3|1480.5|1480|0
1753969040000|2025-07-31 13:37:20|1480.75|1480.25|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1753969050000|2025-07-31 13:37:30|1480.75|1480.25|1480.5|1480|1480.8|1480.3|1480.4|1479.9|0
1753969060000|2025-07-31 13:37:40|1480.45|1479.95|1480.4|1479.9|1480.5|1480|1480.4|1479.9|0
1753969070000|2025-07-31 13:37:50|1480.45|1479.95|1480.5|1480|1480.5|1480|1480.4|1479.9|0
1753969080000|2025-07-31 13:38:00|1480.55|1480.05|1480.6|1480.1|1480.7|1480.2|1480.55|1480.05|0
1753969100000|2025-07-31 13:38:20|1480.4|1479.9|1480.5|1480|1480.6|1480.1|1480.3|1479.8|0
1753969110000|2025-07-31 13:38:30|1480.55|1480.05|1480.5|1480|1480.6|1480.1|1480.5|1480|0
1753969120000|2025-07-31 13:38:40|1480.55|1480.05|1480.4|1479.9|1480.6|1480.1|1480.4|1479.9|0
1753969130000|2025-07-31 13:38:50|1480.3|1479.8|1480.3|1479.8|1480.4|1479.9|1480.3|1479.8|0
1753969140000|2025-07-31 13:39:00|1480.25|1479.75|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1753969160000|2025-07-31 13:39:20|1480.15|1479.65|1480|1479.5|1480.15|1479.65|1480|1479.5|0
1753969170000|2025-07-31 13:39:30|1479.95|1479.45|1479.9|1479.4|1479.95|1479.45|1479.9|1479.4|0
1753969180000|2025-07-31 13:39:40|1479.85|1479.35|1479.7|1479.2|1479.85|1479.35|1479.7|1479.2|0
1753969190000|2025-07-31 13:39:50|1479.6|1479.1|1479.7|1479.2|1479.7|1479.2|1479.6|1479.1|0
1753969200000|2025-07-31 13:40:00|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.5|1479|0
1753969210000|2025-07-31 13:40:10|1479.5|1479|1479.5|1479|1479.5|1479|1479.5|1479|0
1753969230000|2025-07-31 13:40:30|1479.55|1479.05|1479.5|1479|1479.55|1479.05|1479.45|1478.95|0
1753969240000|2025-07-31 13:40:40|1479.45|1478.95|1479.2|1478.7|1479.45|1478.95|1479.2|1478.7|0
1753969250000|2025-07-31 13:40:50|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1753969260000|2025-07-31 13:41:00|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1753969270000|2025-07-31 13:41:10|1479.1|1478.6|1478.9|1478.4|1479.15|1478.65|1478.7|1478.2|1
1753969280000|2025-07-31 13:41:20|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.7|1478.2|0
1753969290000|2025-07-31 13:41:30|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1753969300000|2025-07-31 13:41:40|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.85|1478.35|0
1753969310000|2025-07-31 13:41:50|1478.85|1478.35|1478.8|1478.3|1478.9|1478.4|1478.8|1478.3|0
1753969320000|2025-07-31 13:42:00|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|0
1753969330000|2025-07-31 13:42:10|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1753969350000|2025-07-31 13:42:30|1478.8|1478.3|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1753969360000|2025-07-31 13:42:40|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.7|1478.2|0
1753969370000|2025-07-31 13:42:50|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1753969410000|2025-07-31 13:43:30|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|0
1753969430000|2025-07-31 13:43:50|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.95|1478.45|0
1753969470000|2025-07-31 13:44:30|1479.05|1478.55|1479.4|1478.9|1479.4|1478.9|1479.05|1478.55|1
1753969480000|2025-07-31 13:44:40|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1753969490000|2025-07-31 13:44:50|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.35|1478.85|0
1753969500000|2025-07-31 13:45:00|1479.45|1478.95|1479.5|1479|1479.5|1479|1479.45|1478.95|0
1753969510000|2025-07-31 13:45:10|1479.45|1478.95|1479.5|1479|1479.5|1479|1479.45|1478.95|0
1753969530000|2025-07-31 13:45:30|1479.6|1479.1|1479.5|1479|1479.6|1479.1|1479.5|1479|0
1753969540000|2025-07-31 13:45:40|1479.45|1478.95|1479.4|1478.9|1479.45|1478.95|1479.4|1478.9|0
1753969550000|2025-07-31 13:45:50|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.3|1478.8|0
1753969560000|2025-07-31 13:46:00|1479.3|1478.8|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1753969570000|2025-07-31 13:46:10|1479.35|1478.85|1479.3|1478.8|1479.35|1478.85|1479.3|1478.8|0
1753969580000|2025-07-31 13:46:20|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|0
1753969590000|2025-07-31 13:46:30|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|0
1753969620000|2025-07-31 13:47:00|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.2|1478.7|0
1753969630000|2025-07-31 13:47:10|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1753969640000|2025-07-31 13:47:20|1479.25|1478.75|1479.2|1478.7|1479.3|1478.8|1479.2|1478.7|0
1753969650000|2025-07-31 13:47:30|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.1|1478.6|0
1753969660000|2025-07-31 13:47:40|1479.15|1478.65|1478.8|1478.3|1479.15|1478.65|1478.8|1478.3|0
1753969670000|2025-07-31 13:47:50|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.5|1478|0
1753969680000|2025-07-31 13:48:00|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1753969690000|2025-07-31 13:48:10|1478.55|1478.05|1478.4|1477.9|1478.55|1478.05|1478.4|1477.9|0
1753969700000|2025-07-31 13:48:20|1478.5|1478|1478.4|1477.9|1478.5|1478|1478.4|1477.9|0
1753969710000|2025-07-31 13:48:30|1478.45|1477.95|1478.3|1477.8|1478.45|1477.95|1478.3|1477.8|0
1753969720000|2025-07-31 13:48:40|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1753969730000|2025-07-31 13:48:50|1478.25|1477.75|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1753969740000|2025-07-31 13:49:00|1478.3|1477.8|1478.45|1477.95|1478.45|1477.95|1478.25|1477.75|0
1753969750000|2025-07-31 13:49:10|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1753969760000|2025-07-31 13:49:20|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1753969770000|2025-07-31 13:49:30|1478.4|1477.9|1478.85|1478.35|1478.85|1478.35|1478.4|1477.9|2
1753969780000|2025-07-31 13:49:40|1479|1478.5|1478.9|1478.4|1479|1478.5|1478.9|1478.4|0
1753969800000|2025-07-31 13:50:00|1479.05|1478.55|1479.35|1478.85|1479.35|1478.85|1479.05|1478.55|0
1753969810000|2025-07-31 13:50:10|1479.4|1478.9|1479.15|1478.65|1479.4|1478.9|1479.15|1478.65|0
1753969820000|2025-07-31 13:50:20|1479.2|1478.7|1479.45|1478.95|1479.5|1479|1479.2|1478.7|0
1753969830000|2025-07-31 13:50:30|1479.5|1479|1479.35|1478.85|1479.55|1479.05|1479.35|1478.85|0
1753969840000|2025-07-31 13:50:40|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1753969850000|2025-07-31 13:50:50|1479.4|1478.9|1479.55|1479.05|1479.55|1479.05|1479.4|1478.9|0
1753969860000|2025-07-31 13:51:00|1479.45|1478.95|1479.35|1478.85|1479.55|1479.05|1479.15|1478.65|0
1753969870000|2025-07-31 13:51:10|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1753969880000|2025-07-31 13:51:20|1479.4|1478.9|1479.4|1478.9|1479.4|1478.9|1479.25|1478.75|0
1753969890000|2025-07-31 13:51:30|1479.45|1478.95|1479.45|1478.95|1479.45|1478.95|1479.4|1478.9|0
1753969900000|2025-07-31 13:51:40|1479.4|1478.9|1479.4|1478.9|1479.4|1478.9|1479.35|1478.85|0
1753969910000|2025-07-31 13:51:50|1479.45|1478.95|1479.45|1478.95|1479.5|1479|1479.4|1478.9|0
1753969920000|2025-07-31 13:52:00|1479.4|1478.9|1479.45|1478.95|1479.45|1478.95|1479.4|1478.9|0
1753969950000|2025-07-31 13:52:30|1479.4|1478.9|1479.5|1479|1479.5|1479|1479.4|1478.9|0
1753969960000|2025-07-31 13:52:40|1479.45|1478.95|1479.4|1478.9|1479.5|1479|1479.4|1478.9|0
1753969970000|2025-07-31 13:52:50|1479.45|1478.95|1479.5|1479|1479.5|1479|1479.45|1478.95|0
1753969980000|2025-07-31 13:53:00|1479.45|1478.95|1479.4|1478.9|1479.45|1478.95|1479.4|1478.9|0
1753970000000|2025-07-31 13:53:20|1479.45|1478.95|1479.45|1478.95|1479.45|1478.95|1479.4|1478.9|0
1753970010000|2025-07-31 13:53:30|1479.5|1479|1479.9|1479.4|1479.95|1479.45|1479.5|1479|1
1753970020000|2025-07-31 13:53:40|1479.95|1479.45|1479.85|1479.35|1479.95|1479.45|1479.85|1479.35|0
1753970030000|2025-07-31 13:53:50|1479.9|1479.4|1480.15|1479.65|1480.15|1479.65|1479.85|1479.35|0
1753970040000|2025-07-31 13:54:00|1480.05|1479.55|1480.25|1479.75|1480.25|1479.75|1480.05|1479.55|0
1753970050000|2025-07-31 13:54:10|1480.2|1479.7|1480.15|1479.65|1480.25|1479.75|1480.15|1479.65|0
1753970060000|2025-07-31 13:54:20|1480.1|1479.6|1479.95|1479.45|1480.1|1479.6|1479.95|1479.45|0
1753970070000|2025-07-31 13:54:30|1479.9|1479.4|1480.05|1479.55|1480.05|1479.55|1479.85|1479.35|0
1753970080000|2025-07-31 13:54:40|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1479.95|1479.45|0
1753970090000|2025-07-31 13:54:50|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1753970100000|2025-07-31 13:55:00|1480|1479.5|1479.95|1479.45|1480.05|1479.55|1479.85|1479.35|0
1753970120000|2025-07-31 13:55:20|1480|1479.5|1479.95|1479.45|1480.05|1479.55|1479.95|1479.45|0
1753970130000|2025-07-31 13:55:30|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1753970140000|2025-07-31 13:55:40|1480|1479.5|1480.35|1479.85|1480.35|1479.85|1479.95|1479.45|0
1753970150000|2025-07-31 13:55:50|1480.4|1479.9|1480.55|1480.05|1480.55|1480.05|1480.35|1479.85|0
1753970160000|2025-07-31 13:56:00|1480.6|1480.1|1480.85|1480.35|1480.85|1480.35|1480.6|1480.1|0
1753970170000|2025-07-31 13:56:10|1480.9|1480.4|1480.65|1480.15|1481.05|1480.55|1480.65|1480.15|0
1753970180000|2025-07-31 13:56:20|1480.6|1480.1|1480.55|1480.05|1480.6|1480.1|1480.55|1480.05|0
1753970190000|2025-07-31 13:56:30|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1753970200000|2025-07-31 13:56:40|1480.6|1480.1|1480.65|1480.15|1480.7|1480.2|1480.6|1480.1|0
1753970210000|2025-07-31 13:56:50|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1753970220000|2025-07-31 13:57:00|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.55|1480.05|0
1753970230000|2025-07-31 13:57:10|1480.7|1480.2|1480.75|1480.25|1480.8|1480.3|1480.65|1480.15|0
1753970250000|2025-07-31 13:57:30|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|0
1753970260000|2025-07-31 13:57:40|1480.75|1480.25|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1753970270000|2025-07-31 13:57:50|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.55|1480.05|0
1753970300000|2025-07-31 13:58:20|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1753970310000|2025-07-31 13:58:30|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.55|1480.05|0
1753970320000|2025-07-31 13:58:40|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1753970340000|2025-07-31 13:59:00|1480.6|1480.1|1480.55|1480.05|1480.65|1480.15|1480.5|1480|0
1753970350000|2025-07-31 13:59:10|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1753970360000|2025-07-31 13:59:20|1480.7|1480.2|1481.05|1480.55|1481.05|1480.55|1480.7|1480.2|0
1753970370000|2025-07-31 13:59:30|1481|1480.5|1480.75|1480.25|1481|1480.5|1480.75|1480.25|0
1753970380000|2025-07-31 13:59:40|1480.8|1480.3|1480.95|1480.45|1480.95|1480.45|1480.8|1480.3|0
1753970390000|2025-07-31 13:59:50|1480.9|1480.4|1480.75|1480.25|1480.95|1480.45|1480.75|1480.25|0
1753970400000|2025-07-31 14:00:00|1480.66|1480.16|1480.56|1480.06|1480.66|1480.16|1480.46|1479.96|0
1753970410000|2025-07-31 14:00:10|1480.61|1480.11|1480.66|1480.16|1480.76|1480.26|1480.61|1480.11|0
1753970420000|2025-07-31 14:00:20|1480.56|1480.06|1480.76|1480.26|1480.86|1480.36|1480.56|1480.06|0
1753970430000|2025-07-31 14:00:30|1480.71|1480.21|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1753970440000|2025-07-31 14:00:40|1480.71|1480.21|1480.86|1480.36|1480.86|1480.36|1480.71|1480.21|0
1753970450000|2025-07-31 14:00:50|1481.06|1480.56|1481.36|1480.86|1481.36|1480.86|1480.96|1480.46|0
1753970460000|2025-07-31 14:01:00|1481.31|1480.81|1481.16|1480.66|1481.31|1480.81|1481.16|1480.66|0
1753970470000|2025-07-31 14:01:10|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1753970480000|2025-07-31 14:01:20|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1753970490000|2025-07-31 14:01:30|1481.31|1480.81|1481.16|1480.66|1481.31|1480.81|1481.16|1480.66|0
1753970500000|2025-07-31 14:01:40|1481.21|1480.71|1481.41|1480.91|1481.46|1480.96|1481.16|1480.66|0
1753970510000|2025-07-31 14:01:50|1481.36|1480.86|1481.56|1481.06|1481.56|1481.06|1481.36|1480.86|0
1753970520000|2025-07-31 14:02:00|1481.51|1481.01|1481.36|1480.86|1481.51|1481.01|1481.16|1480.66|0
1753970530000|2025-07-31 14:02:10|1481.46|1480.96|1481.26|1480.76|1481.46|1480.96|1481.26|1480.76|0
1753970540000|2025-07-31 14:02:20|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1753970550000|2025-07-31 14:02:30|1481.21|1480.71|1481.36|1480.86|1481.46|1480.96|1481.16|1480.66|0
1753970560000|2025-07-31 14:02:40|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|0
1753970570000|2025-07-31 14:02:50|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.16|1480.66|0
1753970580000|2025-07-31 14:03:00|1481.21|1480.71|1481.31|1480.81|1481.36|1480.86|1481.21|1480.71|0
1753970590000|2025-07-31 14:03:10|1481.36|1480.86|1481.46|1480.96|1481.46|1480.96|1481.36|1480.86|0
1753970600000|2025-07-31 14:03:20|1481.51|1481.01|1481.56|1481.06|1481.66|1481.16|1481.46|1480.96|0
1753970610000|2025-07-31 14:03:30|1481.51|1481.01|1481.46|1480.96|1481.56|1481.06|1481.46|1480.96|0
1753970620000|2025-07-31 14:03:40|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1753970630000|2025-07-31 14:03:50|1481.26|1480.76|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1753970640000|2025-07-31 14:04:00|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1753970650000|2025-07-31 14:04:10|1481.31|1480.81|1481.21|1480.71|1481.31|1480.81|1481.16|1480.66|0
1753970660000|2025-07-31 14:04:20|1481.26|1480.76|1481.36|1480.86|1481.36|1480.86|1481.21|1480.71|0
1753970680000|2025-07-31 14:04:40|1481.31|1480.81|1481.31|1480.81|1481.31|1480.81|1481.31|1480.81|0
1753970690000|2025-07-31 14:04:50|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|0
1753970700000|2025-07-31 14:05:00|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.06|1480.56|1
1753970710000|2025-07-31 14:05:10|1481.11|1480.61|1481.36|1480.86|1481.41|1480.91|1481.06|1480.56|0
1753970720000|2025-07-31 14:05:20|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1753970730000|2025-07-31 14:05:30|1481.31|1480.81|1480.96|1480.46|1481.31|1480.81|1480.96|1480.46|0
1753970740000|2025-07-31 14:05:40|1480.86|1480.36|1480.86|1480.36|1481.01|1480.51|1480.86|1480.36|0
1753970750000|2025-07-31 14:05:50|1480.81|1480.31|1480.76|1480.26|1480.81|1480.31|1480.76|1480.26|0
1753970760000|2025-07-31 14:06:00|1480.81|1480.31|1481.06|1480.56|1481.06|1480.56|1480.81|1480.31|0
1753970770000|2025-07-31 14:06:10|1481.01|1480.51|1481.16|1480.66|1481.16|1480.66|1480.96|1480.46|0
1753970780000|2025-07-31 14:06:20|1481.21|1480.71|1481.46|1480.96|1481.46|1480.96|1481.21|1480.71|0
1753970790000|2025-07-31 14:06:30|1481.51|1481.01|1481.56|1481.06|1481.56|1481.06|1481.51|1481.01|0
1753970800000|2025-07-31 14:06:40|1481.51|1481.01|1481.56|1481.06|1481.56|1481.06|1481.46|1480.96|0
1753970810000|2025-07-31 14:06:50|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|0
1753970820000|2025-07-31 14:07:00|1481.66|1481.16|1481.76|1481.26|1482.06|1481.56|1481.66|1481.16|0
1753970830000|2025-07-31 14:07:10|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1753970840000|2025-07-31 14:07:20|1481.71|1481.21|1481.86|1481.36|1481.96|1481.46|1481.71|1481.21|0
1753970850000|2025-07-31 14:07:30|1481.76|1481.26|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1753970860000|2025-07-31 14:07:40|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|0
1753970870000|2025-07-31 14:07:50|1481.71|1481.21|1481.76|1481.26|1481.86|1481.36|1481.71|1481.21|0
1753970880000|2025-07-31 14:08:00|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.76|1481.26|0
1753970890000|2025-07-31 14:08:10|1481.91|1481.41|1482.16|1481.66|1482.16|1481.66|1481.91|1481.41|0
1753970900000|2025-07-31 14:08:20|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1482.06|1481.56|0
1753970910000|2025-07-31 14:08:30|1482.11|1481.61|1481.66|1481.16|1482.11|1481.61|1481.66|1481.16|0
1753970920000|2025-07-31 14:08:40|1481.61|1481.11|1481.36|1480.86|1481.61|1481.11|1481.36|1480.86|0
1753970930000|2025-07-31 14:08:50|1481.31|1480.81|1481.16|1480.66|1481.31|1480.81|1481.16|1480.66|0
1753970940000|2025-07-31 14:09:00|1481.11|1480.61|1481.06|1480.56|1481.16|1480.66|1481.06|1480.56|0
1753970950000|2025-07-31 14:09:10|1481.11|1480.61|1480.96|1480.46|1481.16|1480.66|1480.96|1480.46|0
1753970960000|2025-07-31 14:09:20|1481.01|1480.51|1481.16|1480.66|1481.16|1480.66|1481.01|1480.51|0
1753970970000|2025-07-31 14:09:30|1481.21|1480.71|1481.06|1480.56|1481.21|1480.71|1481.06|1480.56|0
1753970990000|2025-07-31 14:09:50|1481.11|1480.61|1481.06|1480.56|1481.16|1480.66|1480.96|1480.46|0
1753971000000|2025-07-31 14:10:00|1481.04|1480.54|1480.99|1480.49|1481.04|1480.54|1480.94|1480.44|0
1753971010000|2025-07-31 14:10:10|1481.04|1480.54|1481.14|1480.64|1481.14|1480.64|1480.99|1480.49|0
1753971020000|2025-07-31 14:10:20|1481.09|1480.59|1480.84|1480.34|1481.09|1480.59|1480.84|1480.34|0
1753971030000|2025-07-31 14:10:30|1480.89|1480.39|1480.94|1480.44|1480.94|1480.44|1480.89|1480.39|0
1753971040000|2025-07-31 14:10:40|1480.89|1480.39|1480.74|1480.24|1480.89|1480.39|1480.64|1480.14|0
1753971050000|2025-07-31 14:10:50|1480.84|1480.34|1480.74|1480.24|1480.84|1480.34|1480.74|1480.24|0
1753971060000|2025-07-31 14:11:00|1480.69|1480.19|1480.59|1480.09|1480.74|1480.24|1480.59|1480.09|0
1753971070000|2025-07-31 14:11:10|1480.54|1480.04|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1753971080000|2025-07-31 14:11:20|1480.59|1480.09|1480.84|1480.34|1480.84|1480.34|1480.54|1480.04|0
1753971090000|2025-07-31 14:11:30|1480.74|1480.24|1480.84|1480.34|1480.94|1480.44|1480.74|1480.24|0
1753971100000|2025-07-31 14:11:40|1480.89|1480.39|1481.14|1480.64|1481.24|1480.74|1480.89|1480.39|0
1753971110000|2025-07-31 14:11:50|1481.19|1480.69|1481.54|1481.04|1481.54|1481.04|1481.19|1480.69|0
1753971120000|2025-07-31 14:12:00|1481.59|1481.09|1481.84|1481.34|1481.84|1481.34|1481.59|1481.09|0
1753971130000|2025-07-31 14:12:10|1481.89|1481.39|1481.84|1481.34|1482.04|1481.54|1481.84|1481.34|0
1753971140000|2025-07-31 14:12:20|1481.89|1481.39|1482.14|1481.64|1482.14|1481.64|1481.89|1481.39|0
1753971150000|2025-07-31 14:12:30|1482.19|1481.69|1482.14|1481.64|1482.19|1481.69|1482.04|1481.54|0
1753971170000|2025-07-31 14:12:50|1482.09|1481.59|1482.34|1481.84|1482.34|1481.84|1482.04|1481.54|0
1753971180000|2025-07-31 14:13:00|1482.44|1481.94|1482.54|1482.04|1482.54|1482.04|1482.44|1481.94|0
1753971190000|2025-07-31 14:13:10|1482.64|1482.14|1482.74|1482.24|1482.74|1482.24|1482.64|1482.14|0
1753971200000|2025-07-31 14:13:20|1482.69|1482.19|1482.64|1482.14|1482.74|1482.24|1482.64|1482.14|0
1753971210000|2025-07-31 14:13:30|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1753971220000|2025-07-31 14:13:40|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.54|1482.04|0
1753971230000|2025-07-31 14:13:50|1482.54|1482.04|1482.44|1481.94|1482.54|1482.04|1482.44|1481.94|0
1753971240000|2025-07-31 14:14:00|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.34|1481.84|0
1753971250000|2025-07-31 14:14:10|1482.34|1481.84|1482.14|1481.64|1482.34|1481.84|1482.14|1481.64|0
1753971260000|2025-07-31 14:14:20|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1753971270000|2025-07-31 14:14:30|1482.04|1481.54|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1753971280000|2025-07-31 14:14:40|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1753971290000|2025-07-31 14:14:50|1481.99|1481.49|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1753971310000|2025-07-31 14:15:10|1481.99|1481.49|1482.14|1481.64|1482.14|1481.64|1481.99|1481.49|0
1753971320000|2025-07-31 14:15:20|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1753971330000|2025-07-31 14:15:30|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.09|1481.59|0
1753971340000|2025-07-31 14:15:40|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1753971350000|2025-07-31 14:15:50|1482.14|1481.64|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1753971360000|2025-07-31 14:16:00|1482.09|1481.59|1481.94|1481.44|1482.09|1481.59|1481.94|1481.44|0
1753971370000|2025-07-31 14:16:10|1482.04|1481.54|1482.24|1481.74|1482.24|1481.74|1482.04|1481.54|0
1753971380000|2025-07-31 14:16:20|1482.29|1481.79|1482.24|1481.74|1482.34|1481.84|1482.24|1481.74|0
1753971390000|2025-07-31 14:16:30|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.29|1481.79|0
1753971400000|2025-07-31 14:16:40|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1753971410000|2025-07-31 14:16:50|1482.29|1481.79|1482.24|1481.74|1482.34|1481.84|1482.24|1481.74|0
1753971420000|2025-07-31 14:17:00|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.14|1481.64|0
1753971430000|2025-07-31 14:17:10|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.14|1481.64|0
1753971440000|2025-07-31 14:17:20|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.14|1481.64|0
1753971450000|2025-07-31 14:17:30|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1753971460000|2025-07-31 14:17:40|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1753971470000|2025-07-31 14:17:50|1482.34|1481.84|1482.24|1481.74|1482.39|1481.89|1482.24|1481.74|10
1753971480000|2025-07-31 14:18:00|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.24|1481.74|2
1753971490000|2025-07-31 14:18:10|1482.39|1481.89|1482.49|1481.99|1482.49|1481.99|1482.39|1481.89|0
1753971500000|2025-07-31 14:18:20|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1753971510000|2025-07-31 14:18:30|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1753971520000|2025-07-31 14:18:40|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1753971530000|2025-07-31 14:18:50|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1753971540000|2025-07-31 14:19:00|1482.49|1481.99|1482.49|1481.99|1482.59|1482.09|1482.44|1481.94|3
1753971550000|2025-07-31 14:19:10|1482.84|1482.34|1482.44|1481.94|1482.84|1482.34|1482.44|1481.94|0
1753971560000|2025-07-31 14:19:20|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1753971570000|2025-07-31 14:19:30|1482.49|1481.99|1482.34|1481.84|1482.49|1481.99|1482.29|1481.79|0
1753971580000|2025-07-31 14:19:40|1482.39|1481.89|1482.19|1481.69|1482.54|1482.04|1482.19|1481.69|0
1753971590000|2025-07-31 14:19:50|1482.24|1481.74|1482.24|1481.74|1482.29|1481.79|1482.19|1481.69|0
1754032910000|2025-08-01 07:21:50|1476.95|1476.45|1477.05|1476.55|1477.15|1476.65|1476.6|1476.1|0
1754032920000|2025-08-01 07:22:00|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1754032930000|2025-08-01 07:22:10|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1754032940000|2025-08-01 07:22:20|1477|1476.5|1476.75|1476.25|1477|1476.5|1476.75|1476.25|0
1754032950000|2025-08-01 07:22:30|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.55|1476.05|0
1754032960000|2025-08-01 07:22:40|1476.6|1476.1|1476.45|1475.95|1476.6|1476.1|1476.45|1475.95|0
1754032970000|2025-08-01 07:22:50|1476.5|1476|1476.35|1475.85|1476.55|1476.05|1476.35|1475.85|0
1754032980000|2025-08-01 07:23:00|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1754032990000|2025-08-01 07:23:10|1476.45|1475.95|1476.65|1476.15|1476.65|1476.15|1476.4|1475.9|0
1754033000000|2025-08-01 07:23:20|1476.7|1476.2|1476.75|1476.25|1476.85|1476.35|1476.7|1476.2|0
1754033010000|2025-08-01 07:23:30|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1754033020000|2025-08-01 07:23:40|1476.7|1476.2|1477.15|1476.65|1477.15|1476.65|1476.7|1476.2|0
1754033030000|2025-08-01 07:23:50|1477.2|1476.7|1477.35|1476.85|1477.45|1476.95|1477.2|1476.7|0
1754033040000|2025-08-01 07:24:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1754033050000|2025-08-01 07:24:10|1477.4|1476.9|1477.55|1477.05|1477.55|1477.05|1477.35|1476.85|0
1754033070000|2025-08-01 07:24:30|1477.6|1477.1|1477.8|1477.3|1477.85|1477.35|1477.6|1477.1|0
1754033080000|2025-08-01 07:24:40|1477.75|1477.25|1478.15|1477.65|1478.15|1477.65|1477.75|1477.25|0
1754033090000|2025-08-01 07:24:50|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1754033100000|2025-08-01 07:25:00|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.05|1477.55|0
1754033110000|2025-08-01 07:25:10|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1754033120000|2025-08-01 07:25:20|1478.3|1477.8|1478.65|1478.15|1478.65|1478.15|1478.3|1477.8|0
1754033130000|2025-08-01 07:25:30|1478.75|1478.25|1478.45|1477.95|1478.75|1478.25|1478.25|1477.75|1
1754033140000|2025-08-01 07:25:40|1478.4|1477.9|1478.25|1477.75|1478.4|1477.9|1478.15|1477.65|0
1754033150000|2025-08-01 07:25:50|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1754033160000|2025-08-01 07:26:00|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1754033170000|2025-08-01 07:26:10|1478.2|1477.7|1478.05|1477.55|1478.2|1477.7|1478.05|1477.55|0
1754033180000|2025-08-01 07:26:20|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1477.85|1477.35|0
1754033190000|2025-08-01 07:26:30|1478.1|1477.6|1477.95|1477.45|1478.1|1477.6|1477.85|1477.35|0
1754033200000|2025-08-01 07:26:40|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754033210000|2025-08-01 07:26:50|1477.8|1477.3|1477.55|1477.05|1477.8|1477.3|1477.55|1477.05|0
1754033220000|2025-08-01 07:27:00|1477.5|1477|1477.25|1476.75|1477.5|1477|1477.25|1476.75|0
1754033230000|2025-08-01 07:27:10|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1754033240000|2025-08-01 07:27:20|1477.1|1476.6|1476.95|1476.45|1477.1|1476.6|1476.95|1476.45|0
1754033250000|2025-08-01 07:27:30|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1754033260000|2025-08-01 07:27:40|1477|1476.5|1476.65|1476.15|1477.15|1476.65|1476.65|1476.15|0
1754033270000|2025-08-01 07:27:50|1476.6|1476.1|1476.35|1475.85|1476.6|1476.1|1476.35|1475.85|0
1754033280000|2025-08-01 07:28:00|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1754033290000|2025-08-01 07:28:10|1476.4|1475.9|1476.85|1476.35|1476.85|1476.35|1476.4|1475.9|0
1754033300000|2025-08-01 07:28:20|1476.9|1476.4|1476.75|1476.25|1476.9|1476.4|1476.75|1476.25|0
1754033310000|2025-08-01 07:28:30|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1754033320000|2025-08-01 07:28:40|1476.7|1476.2|1476.85|1476.35|1476.85|1476.35|1476.7|1476.2|0
1754033350000|2025-08-01 07:29:10|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1754033360000|2025-08-01 07:29:20|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1754033380000|2025-08-01 07:29:40|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1476.95|1476.45|0
1754033390000|2025-08-01 07:29:50|1477|1476.5|1476.85|1476.35|1477|1476.5|1476.85|1476.35|0
1754033400000|2025-08-01 07:30:00|1476.75|1476.25|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1754033410000|2025-08-01 07:30:10|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.65|1476.15|0
1754033420000|2025-08-01 07:30:20|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1754033430000|2025-08-01 07:30:30|1476.8|1476.3|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1754033440000|2025-08-01 07:30:40|1476.8|1476.3|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1754033450000|2025-08-01 07:30:50|1476.8|1476.3|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1754033460000|2025-08-01 07:31:00|1476.8|1476.3|1477.05|1476.55|1477.05|1476.55|1476.8|1476.3|0
1754033470000|2025-08-01 07:31:10|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1754033480000|2025-08-01 07:31:20|1477.1|1476.6|1476.95|1476.45|1477.25|1476.75|1476.95|1476.45|0
1754033490000|2025-08-01 07:31:30|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.75|1476.25|0
1754033500000|2025-08-01 07:31:40|1476.8|1476.3|1476.65|1476.15|1476.8|1476.3|1476.65|1476.15|0
1754033510000|2025-08-01 07:31:50|1476.7|1476.2|1477.05|1476.55|1477.05|1476.55|1476.7|1476.2|0
1754033520000|2025-08-01 07:32:00|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1754033530000|2025-08-01 07:32:10|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1754033540000|2025-08-01 07:32:20|1476.85|1476.35|1476.85|1476.35|1476.95|1476.45|1476.75|1476.25|0
1754033550000|2025-08-01 07:32:30|1476.9|1476.4|1477.05|1476.55|1477.05|1476.55|1476.9|1476.4|0
1754033560000|2025-08-01 07:32:40|1477.1|1476.6|1477|1476.5|1477.15|1476.65|1477|1476.5|0
1754033570000|2025-08-01 07:32:50|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1754033580000|2025-08-01 07:33:00|1477.05|1476.55|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1754033590000|2025-08-01 07:33:10|1477.1|1476.6|1476.95|1476.45|1477.1|1476.6|1476.85|1476.35|0
1754033600000|2025-08-01 07:33:20|1476.9|1476.4|1477.15|1476.65|1477.15|1476.65|1476.85|1476.35|0
1754033610000|2025-08-01 07:33:30|1477.05|1476.55|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1754033620000|2025-08-01 07:33:40|1477.1|1476.6|1477.1|1476.6|1477.15|1476.65|1477.05|1476.55|0
1754033630000|2025-08-01 07:33:50|1477.15|1476.65|1477.35|1476.85|1477.35|1476.85|1477.15|1476.65|0
1754033640000|2025-08-01 07:34:00|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1754033660000|2025-08-01 07:34:20|1477.2|1476.7|1477.05|1476.55|1477.2|1476.7|1477.05|1476.55|0
1754033670000|2025-08-01 07:34:30|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1754033690000|2025-08-01 07:34:50|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1754033700000|2025-08-01 07:35:00|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1754033710000|2025-08-01 07:35:10|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1476.95|1476.45|0
1754033720000|2025-08-01 07:35:20|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1754033730000|2025-08-01 07:35:30|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1754033740000|2025-08-01 07:35:40|1477|1476.5|1476.35|1475.85|1477|1476.5|1476.35|1475.85|0
1754033750000|2025-08-01 07:35:50|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1754033760000|2025-08-01 07:36:00|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1754033770000|2025-08-01 07:36:10|1476.3|1475.8|1476.15|1475.65|1476.35|1475.85|1476.15|1475.65|0
1754033780000|2025-08-01 07:36:20|1476.2|1475.7|1476.4|1475.9|1476.4|1475.9|1476.15|1475.65|0
1754033790000|2025-08-01 07:36:30|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1754033800000|2025-08-01 07:36:40|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1754033810000|2025-08-01 07:36:50|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1754033820000|2025-08-01 07:37:00|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1754033850000|2025-08-01 07:37:30|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1754033860000|2025-08-01 07:37:40|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1754033870000|2025-08-01 07:37:50|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.35|1475.85|0
1754033880000|2025-08-01 07:38:00|1476.55|1476.05|1476.55|1476.05|1476.55|1476.05|1476.45|1475.95|0
1754033890000|2025-08-01 07:38:10|1476.5|1476|1476.35|1475.85|1476.5|1476|1476.35|1475.85|0
1754033900000|2025-08-01 07:38:20|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754033910000|2025-08-01 07:38:30|1476.3|1475.8|1476.15|1475.65|1476.3|1475.8|1476.15|1475.65|0
1754033920000|2025-08-01 07:38:40|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1754033930000|2025-08-01 07:38:50|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1754033940000|2025-08-01 07:39:00|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1754033950000|2025-08-01 07:39:10|1476.2|1475.7|1476.15|1475.65|1476.2|1475.7|1476.1|1475.6|0
1754033970000|2025-08-01 07:39:30|1476.2|1475.7|1476.05|1475.55|1476.25|1475.75|1476.05|1475.55|0
1754033980000|2025-08-01 07:39:40|1476|1475.5|1475.85|1475.35|1476|1475.5|1475.75|1475.25|0
1754033990000|2025-08-01 07:39:50|1475.75|1475.25|1475.75|1475.25|1475.75|1475.25|1475.65|1475.15|0
1754034000000|2025-08-01 07:40:00|1475.88|1475.38|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1754034020000|2025-08-01 07:40:20|1475.83|1475.33|1475.88|1475.38|1475.88|1475.38|1475.83|1475.33|0
1754034030000|2025-08-01 07:40:30|1475.83|1475.33|1475.58|1475.08|1475.83|1475.33|1475.58|1475.08|0
1754034040000|2025-08-01 07:40:40|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1754034050000|2025-08-01 07:40:50|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.73|1475.23|0
1754034060000|2025-08-01 07:41:00|1475.88|1475.38|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1754034070000|2025-08-01 07:41:10|1475.93|1475.43|1476.48|1475.98|1476.48|1475.98|1475.93|1475.43|0
1754034080000|2025-08-01 07:41:20|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.38|1475.88|0
1754034090000|2025-08-01 07:41:30|1476.53|1476.03|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1754034100000|2025-08-01 07:41:40|1476.53|1476.03|1476.28|1475.78|1476.63|1476.13|1476.28|1475.78|0
1754034110000|2025-08-01 07:41:50|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1754034130000|2025-08-01 07:42:10|1476.13|1475.63|1476.28|1475.78|1476.28|1475.78|1476.08|1475.58|0
1754034140000|2025-08-01 07:42:20|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1754034150000|2025-08-01 07:42:30|1476.23|1475.73|1476.38|1475.88|1476.38|1475.88|1476.23|1475.73|0
1754034170000|2025-08-01 07:42:50|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.38|1475.88|0
1754034180000|2025-08-01 07:43:00|1476.53|1476.03|1476.68|1476.18|1476.68|1476.18|1476.53|1476.03|0
1754034190000|2025-08-01 07:43:10|1476.63|1476.13|1476.68|1476.18|1476.78|1476.28|1476.58|1476.08|0
1754034200000|2025-08-01 07:43:20|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.68|1476.18|0
1754034210000|2025-08-01 07:43:30|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1754034220000|2025-08-01 07:43:40|1476.93|1476.43|1476.98|1476.48|1477.08|1476.58|1476.93|1476.43|0
1754034230000|2025-08-01 07:43:50|1477.03|1476.53|1476.98|1476.48|1477.08|1476.58|1476.98|1476.48|0
1754034240000|2025-08-01 07:44:00|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754034250000|2025-08-01 07:44:10|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1754034260000|2025-08-01 07:44:20|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1754034270000|2025-08-01 07:44:30|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1754034280000|2025-08-01 07:44:40|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1754034290000|2025-08-01 07:44:50|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1754034300000|2025-08-01 07:45:00|1476.78|1476.28|1476.88|1476.38|1477.08|1476.58|1476.78|1476.28|0
1754034310000|2025-08-01 07:45:10|1476.83|1476.33|1476.58|1476.08|1476.83|1476.33|1476.58|1476.08|0
1754034320000|2025-08-01 07:45:20|1476.48|1475.98|1476.38|1475.88|1476.48|1475.98|1476.38|1475.88|0
1754034330000|2025-08-01 07:45:30|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1754034340000|2025-08-01 07:45:40|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1754034350000|2025-08-01 07:45:50|1476.13|1475.63|1476.28|1475.78|1476.28|1475.78|1476.13|1475.63|0
1754034360000|2025-08-01 07:46:00|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1754034370000|2025-08-01 07:46:10|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.08|1475.58|0
1754034380000|2025-08-01 07:46:20|1476.23|1475.73|1476.18|1475.68|1476.28|1475.78|1476.18|1475.68|0
1754034390000|2025-08-01 07:46:30|1476.23|1475.73|1476.38|1475.88|1476.38|1475.88|1476.23|1475.73|0
1754034400000|2025-08-01 07:46:40|1476.33|1475.83|1476.28|1475.78|1476.33|1475.83|1476.28|1475.78|0
1754034410000|2025-08-01 07:46:50|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1754034420000|2025-08-01 07:47:00|1476.13|1475.63|1475.98|1475.48|1476.13|1475.63|1475.98|1475.48|0
1754034430000|2025-08-01 07:47:10|1476.03|1475.53|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1754034440000|2025-08-01 07:47:20|1476.03|1475.53|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1754034450000|2025-08-01 07:47:30|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|0
1754034460000|2025-08-01 07:47:40|1475.83|1475.33|1475.68|1475.18|1475.83|1475.33|1475.68|1475.18|0
1754034470000|2025-08-01 07:47:50|1475.63|1475.13|1475.48|1474.98|1475.63|1475.13|1475.48|1474.98|0
1754034510000|2025-08-01 07:48:30|1475.43|1474.93|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|0
1754034520000|2025-08-01 07:48:40|1475.43|1474.93|1475.48|1474.98|1475.48|1474.98|1475.43|1474.93|0
1754034530000|2025-08-01 07:48:50|1475.58|1475.08|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1754034540000|2025-08-01 07:49:00|1475.43|1474.93|1475.48|1474.98|1475.48|1474.98|1475.38|1474.88|0
1754034550000|2025-08-01 07:49:10|1475.43|1474.93|1475.38|1474.88|1475.43|1474.93|1475.38|1474.88|0
1754034560000|2025-08-01 07:49:20|1475.43|1474.93|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|0
1754034570000|2025-08-01 07:49:30|1475.43|1474.93|1475.78|1475.28|1475.83|1475.33|1475.38|1474.88|0
1754034590000|2025-08-01 07:49:50|1475.83|1475.33|1475.88|1475.38|1475.88|1475.38|1475.83|1475.33|0
1754034600000|2025-08-01 07:50:00|1475.68|1475.18|1475.63|1475.13|1475.68|1475.18|1475.48|1474.98|0
1754034610000|2025-08-01 07:50:10|1475.58|1475.08|1475.58|1475.08|1475.63|1475.13|1475.53|1475.03|0
1754034620000|2025-08-01 07:50:20|1475.53|1475.03|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1754034630000|2025-08-01 07:50:30|1475.48|1474.98|1475.38|1474.88|1475.48|1474.98|1475.28|1474.78|1
1754034640000|2025-08-01 07:50:40|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.18|1474.68|0
1754034660000|2025-08-01 07:51:00|1475.33|1474.83|1475.18|1474.68|1475.38|1474.88|1475.13|1474.63|0
1754034670000|2025-08-01 07:51:10|1475.38|1474.88|1475.28|1474.78|1475.38|1474.88|1475.28|1474.78|0
1754034680000|2025-08-01 07:51:20|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.33|1474.83|0
1754034690000|2025-08-01 07:51:30|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.23|1474.73|0
1754034720000|2025-08-01 07:52:00|1475.43|1474.93|1475.48|1474.98|1475.48|1474.98|1475.38|1474.88|0
1754034730000|2025-08-01 07:52:10|1475.53|1475.03|1475.78|1475.28|1475.78|1475.28|1475.53|1475.03|0
1754034740000|2025-08-01 07:52:20|1475.83|1475.33|1475.98|1475.48|1475.98|1475.48|1475.78|1475.28|0
1754034750000|2025-08-01 07:52:30|1475.88|1475.38|1476.08|1475.58|1476.08|1475.58|1475.88|1475.38|0
1754034780000|2025-08-01 07:53:00|1476.03|1475.53|1475.88|1475.38|1476.03|1475.53|1475.88|1475.38|0
1754034790000|2025-08-01 07:53:10|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1754034800000|2025-08-01 07:53:20|1475.83|1475.33|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1754034840000|2025-08-01 07:54:00|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1754034850000|2025-08-01 07:54:10|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.73|1475.23|0
1754034870000|2025-08-01 07:54:30|1475.73|1475.23|1475.68|1475.18|1475.78|1475.28|1475.68|1475.18|0
1754034900000|2025-08-01 07:55:00|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.58|1475.08|0
1754034930000|2025-08-01 07:55:30|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1754034940000|2025-08-01 07:55:40|1475.73|1475.23|1475.68|1475.18|1475.73|1475.23|1475.68|1475.18|0
1754034950000|2025-08-01 07:55:50|1475.63|1475.13|1475.48|1474.98|1475.68|1475.18|1475.33|1474.83|0
1754034960000|2025-08-01 07:56:00|1475.58|1475.08|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1754034970000|2025-08-01 07:56:10|1475.43|1474.93|1475.48|1474.98|1475.58|1475.08|1475.43|1474.93|0
1754035000000|2025-08-01 07:56:40|1475.53|1475.03|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1754035010000|2025-08-01 07:56:50|1475.43|1474.93|1475.38|1474.88|1475.43|1474.93|1475.38|1474.88|0
1754035020000|2025-08-01 07:57:00|1475.43|1474.93|1475.88|1475.38|1475.88|1475.38|1475.43|1474.93|0
1754035030000|2025-08-01 07:57:10|1475.83|1475.33|1475.88|1475.38|1475.88|1475.38|1475.83|1475.33|0
1754035040000|2025-08-01 07:57:20|1475.83|1475.33|1475.98|1475.48|1475.98|1475.48|1475.83|1475.33|0
1754035050000|2025-08-01 07:57:30|1476.03|1475.53|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1754035070000|2025-08-01 07:57:50|1475.93|1475.43|1475.88|1475.38|1475.93|1475.43|1475.88|1475.38|0
1754035110000|2025-08-01 07:58:30|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1754035120000|2025-08-01 07:58:40|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1754035130000|2025-08-01 07:58:50|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.93|1475.43|0
1754035140000|2025-08-01 07:59:00|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1754035150000|2025-08-01 07:59:10|1475.78|1475.28|1475.88|1475.38|1475.88|1475.38|1475.78|1475.28|0
1754035180000|2025-08-01 07:59:40|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1754035190000|2025-08-01 07:59:50|1475.68|1475.18|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1754035200000|2025-08-01 08:00:00|1475.75|1475.25|1475.4|1474.9|1475.75|1475.25|1475.4|1474.9|0
1754035210000|2025-08-01 08:00:10|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.3|1474.8|0
1754035220000|2025-08-01 08:00:20|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1754035230000|2025-08-01 08:00:30|1475.2|1474.7|1475.15|1474.65|1475.25|1474.75|1475.15|1474.65|0
1754035250000|2025-08-01 08:00:50|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.2|1474.7|0
1754035260000|2025-08-01 08:01:00|1475.45|1474.95|1475.65|1475.15|1475.75|1475.25|1475.45|1474.95|0
1754035270000|2025-08-01 08:01:10|1475.7|1475.2|1475.85|1475.35|1475.85|1475.35|1475.7|1475.2|0
1754035280000|2025-08-01 08:01:20|1475.9|1475.4|1475.95|1475.45|1475.95|1475.45|1475.9|1475.4|0
1754035310000|2025-08-01 08:01:50|1475.9|1475.4|1475.85|1475.35|1475.9|1475.4|1475.85|1475.35|0
1754035320000|2025-08-01 08:02:00|1475.8|1475.3|1475.95|1475.45|1475.95|1475.45|1475.8|1475.3|0
1754035330000|2025-08-01 08:02:10|1476|1475.5|1476.05|1475.55|1476.05|1475.55|1476|1475.5|0
1754035350000|2025-08-01 08:02:30|1476.1|1475.6|1476.35|1475.85|1476.35|1475.85|1476.1|1475.6|0
1754035370000|2025-08-01 08:02:50|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1754035380000|2025-08-01 08:03:00|1476.4|1475.9|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1754035400000|2025-08-01 08:03:20|1476.4|1475.9|1476.55|1476.05|1476.55|1476.05|1476.35|1475.85|0
1754035410000|2025-08-01 08:03:30|1476.5|1476|1476.55|1476.05|1476.65|1476.15|1476.45|1475.95|0
1754035420000|2025-08-01 08:03:40|1476.5|1476|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1754035430000|2025-08-01 08:03:50|1476.5|1476|1476.65|1476.15|1476.65|1476.15|1476.5|1476|0
1754035440000|2025-08-01 08:04:00|1476.55|1476.05|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1754035450000|2025-08-01 08:04:10|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754035460000|2025-08-01 08:04:20|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1754035470000|2025-08-01 08:04:30|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1754035480000|2025-08-01 08:04:40|1476.4|1475.9|1476.15|1475.65|1476.4|1475.9|1476.15|1475.65|0
1754035490000|2025-08-01 08:04:50|1476.2|1475.7|1476.35|1475.85|1476.35|1475.85|1476.15|1475.65|0
1754035510000|2025-08-01 08:05:10|1476.3|1475.8|1476.15|1475.65|1476.3|1475.8|1476.15|1475.65|0
1754035520000|2025-08-01 08:05:20|1476.05|1475.55|1476.1|1475.6|1476.15|1475.65|1476.05|1475.55|0
1754035530000|2025-08-01 08:05:30|1476.05|1475.55|1476.05|1475.55|1476.15|1475.65|1476.05|1475.55|0
1754035550000|2025-08-01 08:05:50|1476|1475.5|1476.2|1475.7|1476.25|1475.75|1476|1475.5|0
1754035560000|2025-08-01 08:06:00|1476.15|1475.65|1476.25|1475.75|1476.25|1475.75|1476.15|1475.65|0
1754035580000|2025-08-01 08:06:20|1476.2|1475.7|1476.35|1475.85|1476.35|1475.85|1476.15|1475.65|0
1754035600000|2025-08-01 08:06:40|1476.25|1475.75|1476.4|1475.9|1476.45|1475.95|1476.25|1475.75|0
1754035610000|2025-08-01 08:06:50|1476.35|1475.85|1476.8|1476.3|1476.8|1476.3|1476.35|1475.85|0
1754035620000|2025-08-01 08:07:00|1476.95|1476.45|1477.05|1476.55|1477.05|1476.55|1476.85|1476.35|0
1754035630000|2025-08-01 08:07:10|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1754035640000|2025-08-01 08:07:20|1477.1|1476.6|1476.95|1476.45|1477.1|1476.6|1476.85|1476.35|0
1754035660000|2025-08-01 08:07:40|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1754035670000|2025-08-01 08:07:50|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754035680000|2025-08-01 08:08:00|1476.8|1476.3|1476.95|1476.45|1476.95|1476.45|1476.75|1476.25|0
1754035690000|2025-08-01 08:08:10|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1754035710000|2025-08-01 08:08:30|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.85|1476.35|0
1754035720000|2025-08-01 08:08:40|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1754035730000|2025-08-01 08:08:50|1476.95|1476.45|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1754035740000|2025-08-01 08:09:00|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1754035750000|2025-08-01 08:09:10|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1754035760000|2025-08-01 08:09:20|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754035770000|2025-08-01 08:09:30|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1754035780000|2025-08-01 08:09:40|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1754035790000|2025-08-01 08:09:50|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1754035800000|2025-08-01 08:10:00|1476.41|1475.91|1476.06|1475.56|1476.41|1475.91|1476.01|1475.51|0
1754035810000|2025-08-01 08:10:10|1476.11|1475.61|1476.01|1475.51|1476.11|1475.61|1475.91|1475.41|0
1754035830000|2025-08-01 08:10:30|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|0
1754035840000|2025-08-01 08:10:40|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1754035850000|2025-08-01 08:10:50|1476.16|1475.66|1476.01|1475.51|1476.16|1475.66|1476.01|1475.51|0
1754035860000|2025-08-01 08:11:00|1475.96|1475.46|1475.91|1475.41|1476.01|1475.51|1475.81|1475.31|0
1754035870000|2025-08-01 08:11:10|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.76|1475.26|0
1754035880000|2025-08-01 08:11:20|1475.76|1475.26|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1754035890000|2025-08-01 08:11:30|1475.66|1475.16|1475.61|1475.11|1475.66|1475.16|1475.61|1475.11|0
1754035910000|2025-08-01 08:11:50|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|0
1754035920000|2025-08-01 08:12:00|1475.66|1475.16|1475.56|1475.06|1475.66|1475.16|1475.56|1475.06|0
1754035930000|2025-08-01 08:12:10|1475.51|1475.01|1475.61|1475.11|1475.71|1475.21|1475.51|1475.01|0
1754035950000|2025-08-01 08:12:30|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.61|1475.11|0
1754035960000|2025-08-01 08:12:40|1475.76|1475.26|1475.91|1475.41|1475.91|1475.41|1475.76|1475.26|0
1754035970000|2025-08-01 08:12:50|1475.96|1475.46|1476.11|1475.61|1476.11|1475.61|1475.96|1475.46|0
1754035980000|2025-08-01 08:13:00|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1754035990000|2025-08-01 08:13:10|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1754036000000|2025-08-01 08:13:20|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|0
1754036010000|2025-08-01 08:13:30|1476.36|1475.86|1476.51|1476.01|1476.51|1476.01|1476.36|1475.86|0
1754036020000|2025-08-01 08:13:40|1476.56|1476.06|1476.66|1476.16|1476.66|1476.16|1476.56|1476.06|0
1754036030000|2025-08-01 08:13:50|1476.71|1476.21|1476.81|1476.31|1476.81|1476.31|1476.71|1476.21|0
1754036040000|2025-08-01 08:14:00|1476.76|1476.26|1477.01|1476.51|1477.01|1476.51|1476.71|1476.21|0
1754036050000|2025-08-01 08:14:10|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.06|1476.56|0
1754036060000|2025-08-01 08:14:20|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1477.01|1476.51|0
1754036070000|2025-08-01 08:14:30|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.81|1476.31|0
1754036080000|2025-08-01 08:14:40|1476.66|1476.16|1476.81|1476.31|1476.81|1476.31|1476.56|1476.06|1
1754036100000|2025-08-01 08:15:00|1476.86|1476.36|1477.11|1476.61|1477.16|1476.66|1476.86|1476.36|0
1754036110000|2025-08-01 08:15:10|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1754036120000|2025-08-01 08:15:20|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1754036140000|2025-08-01 08:15:40|1477.21|1476.71|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1754036150000|2025-08-01 08:15:50|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.36|1476.86|0
1754036160000|2025-08-01 08:16:00|1477.46|1476.96|1477.51|1477.01|1477.56|1477.06|1477.46|1476.96|0
1754036190000|2025-08-01 08:16:30|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1754036200000|2025-08-01 08:16:40|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1754036210000|2025-08-01 08:16:50|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1754036230000|2025-08-01 08:17:10|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.31|1476.81|0
1754036240000|2025-08-01 08:17:20|1477.46|1476.96|1477.61|1477.11|1477.61|1477.11|1477.41|1476.91|0
1754036250000|2025-08-01 08:17:30|1477.66|1477.16|1477.81|1477.31|1477.81|1477.31|1477.66|1477.16|0
1754036260000|2025-08-01 08:17:40|1477.76|1477.26|1478.11|1477.61|1478.11|1477.61|1477.71|1477.21|0
1754036270000|2025-08-01 08:17:50|1478.06|1477.56|1477.81|1477.31|1478.06|1477.56|1477.81|1477.31|0
1754036300000|2025-08-01 08:18:20|1477.86|1477.36|1478.41|1477.91|1478.41|1477.91|1477.86|1477.36|0
1754036320000|2025-08-01 08:18:40|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1754036330000|2025-08-01 08:18:50|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1754036350000|2025-08-01 08:19:10|1478.36|1477.86|1478.31|1477.81|1478.41|1477.91|1478.31|1477.81|0
1754036360000|2025-08-01 08:19:20|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1754036390000|2025-08-01 08:19:50|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1754036400000|2025-08-01 08:20:00|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1754036410000|2025-08-01 08:20:10|1478.35|1477.85|1478.25|1477.75|1478.35|1477.85|1478.25|1477.75|0
1754036420000|2025-08-01 08:20:20|1478.2|1477.7|1478.4|1477.9|1478.4|1477.9|1478.15|1477.65|0
1754036430000|2025-08-01 08:20:30|1478.45|1477.95|1478.25|1477.75|1478.45|1477.95|1478.25|1477.75|0
1754036440000|2025-08-01 08:20:40|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.3|1477.8|0
1754036460000|2025-08-01 08:21:00|1478.3|1477.8|1478.05|1477.55|1478.3|1477.8|1478.05|1477.55|0
1754036470000|2025-08-01 08:21:10|1478|1477.5|1477.85|1477.35|1478|1477.5|1477.85|1477.35|0
1754036490000|2025-08-01 08:21:30|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1754036500000|2025-08-01 08:21:40|1477.7|1477.2|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1754036510000|2025-08-01 08:21:50|1477.6|1477.1|1477.35|1476.85|1477.6|1477.1|1477.35|1476.85|0
1754036520000|2025-08-01 08:22:00|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1754036530000|2025-08-01 08:22:10|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1754036540000|2025-08-01 08:22:20|1477.25|1476.75|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1754036550000|2025-08-01 08:22:30|1477.3|1476.8|1477.55|1477.05|1477.55|1477.05|1477.3|1476.8|0
1754036560000|2025-08-01 08:22:40|1477.5|1477|1477.55|1477.05|1477.6|1477.1|1477.45|1476.95|0
1754036570000|2025-08-01 08:22:50|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1754036580000|2025-08-01 08:23:00|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1754036600000|2025-08-01 08:23:20|1477.5|1477|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1754036610000|2025-08-01 08:23:30|1477.5|1477|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1754036620000|2025-08-01 08:23:40|1477.5|1477|1477.65|1477.15|1477.75|1477.25|1477.45|1476.95|0
1754036630000|2025-08-01 08:23:50|1477.55|1477.05|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1754036640000|2025-08-01 08:24:00|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1754036650000|2025-08-01 08:24:10|1477.65|1477.15|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1754036660000|2025-08-01 08:24:20|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1754036670000|2025-08-01 08:24:30|1477.6|1477.1|1477.45|1476.95|1477.6|1477.1|1477.45|1476.95|0
1754036690000|2025-08-01 08:24:50|1477.5|1477|1477.25|1476.75|1477.5|1477|1477.15|1476.65|0
1754036700000|2025-08-01 08:25:00|1477.35|1476.85|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1754036730000|2025-08-01 08:25:30|1477.2|1476.7|1477.35|1476.85|1477.35|1476.85|1477.15|1476.65|0
1754036740000|2025-08-01 08:25:40|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1754036760000|2025-08-01 08:26:00|1477.2|1476.7|1476.85|1476.35|1477.2|1476.7|1476.85|1476.35|0
1754036770000|2025-08-01 08:26:10|1476.8|1476.3|1476.65|1476.15|1476.8|1476.3|1476.65|1476.15|0
1754036780000|2025-08-01 08:26:20|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754036790000|2025-08-01 08:26:30|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1754036810000|2025-08-01 08:26:50|1476.5|1476|1476.35|1475.85|1476.55|1476.05|1476.35|1475.85|0
1754036820000|2025-08-01 08:27:00|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1754036830000|2025-08-01 08:27:10|1476.2|1475.7|1476.35|1475.85|1476.35|1475.85|1476.15|1475.65|0
1754036850000|2025-08-01 08:27:30|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.4|1475.9|0
1754036860000|2025-08-01 08:27:40|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1754036870000|2025-08-01 08:27:50|1476.6|1476.1|1476.75|1476.25|1476.75|1476.25|1476.6|1476.1|0
1754036890000|2025-08-01 08:28:10|1476.7|1476.2|1476.55|1476.05|1476.75|1476.25|1476.55|1476.05|0
1754036910000|2025-08-01 08:28:30|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754036920000|2025-08-01 08:28:40|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.6|1476.1|0
1754036930000|2025-08-01 08:28:50|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754036960000|2025-08-01 08:29:20|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1754036970000|2025-08-01 08:29:30|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1754036990000|2025-08-01 08:29:50|1476.5|1476|1476.55|1476.05|1476.55|1476.05|1476.5|1476|0
1754037000000|2025-08-01 08:30:00|1476.63|1476.13|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1754037010000|2025-08-01 08:30:10|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1754037050000|2025-08-01 08:30:50|1476.48|1475.98|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1754037060000|2025-08-01 08:31:00|1476.33|1475.83|1476.33|1475.83|1476.43|1475.93|1476.33|1475.83|0
1754037080000|2025-08-01 08:31:20|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1754037090000|2025-08-01 08:31:30|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1754037120000|2025-08-01 08:32:00|1476.13|1475.63|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1754037130000|2025-08-01 08:32:10|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1754037160000|2025-08-01 08:32:40|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1754037170000|2025-08-01 08:32:50|1476.08|1475.58|1475.93|1475.43|1476.08|1475.58|1475.93|1475.43|0
1754037180000|2025-08-01 08:33:00|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1754037190000|2025-08-01 08:33:10|1475.98|1475.48|1475.53|1475.03|1475.98|1475.48|1475.53|1475.03|0
1754037200000|2025-08-01 08:33:20|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1754037220000|2025-08-01 08:33:40|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1754037230000|2025-08-01 08:33:50|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1754037240000|2025-08-01 08:34:00|1475.68|1475.18|1475.63|1475.13|1475.68|1475.18|1475.63|1475.13|0
1754037250000|2025-08-01 08:34:10|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1754037260000|2025-08-01 08:34:20|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1754037270000|2025-08-01 08:34:30|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1754037280000|2025-08-01 08:34:40|1475.48|1474.98|1475.58|1475.08|1475.58|1475.08|1475.43|1474.93|0
1754037290000|2025-08-01 08:34:50|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|0
1754037300000|2025-08-01 08:35:00|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1754037340000|2025-08-01 08:35:40|1475.78|1475.28|1475.83|1475.33|1475.93|1475.43|1475.78|1475.28|0
1754037350000|2025-08-01 08:35:50|1475.78|1475.28|1475.43|1474.93|1475.78|1475.28|1475.43|1474.93|0
1754037360000|2025-08-01 08:36:00|1475.33|1474.83|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1754037370000|2025-08-01 08:36:10|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.13|1474.63|0
1754037380000|2025-08-01 08:36:20|1475.18|1474.68|1475.13|1474.63|1475.18|1474.68|1475.13|1474.63|0
1754037390000|2025-08-01 08:36:30|1475.08|1474.58|1475.18|1474.68|1475.18|1474.68|1475.03|1474.53|0
1754037400000|2025-08-01 08:36:40|1475.23|1474.73|1475.43|1474.93|1475.43|1474.93|1475.23|1474.73|0
1754037410000|2025-08-01 08:36:50|1475.48|1474.98|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1754037420000|2025-08-01 08:37:00|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1754037440000|2025-08-01 08:37:20|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|0
1754037450000|2025-08-01 08:37:30|1475.18|1474.68|1475.13|1474.63|1475.18|1474.68|1475.13|1474.63|0
1754037460000|2025-08-01 08:37:40|1475.18|1474.68|1475.13|1474.63|1475.23|1474.73|1475.13|1474.63|0
1754037480000|2025-08-01 08:38:00|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1754037490000|2025-08-01 08:38:10|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1754037500000|2025-08-01 08:38:20|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1754037520000|2025-08-01 08:38:40|1475.08|1474.58|1475.03|1474.53|1475.13|1474.63|1475.03|1474.53|0
1754037530000|2025-08-01 08:38:50|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1754037540000|2025-08-01 08:39:00|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1754037560000|2025-08-01 08:39:20|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1754037570000|2025-08-01 08:39:30|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1754037580000|2025-08-01 08:39:40|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1754037590000|2025-08-01 08:39:50|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1754037600000|2025-08-01 08:40:00|1474.68|1474.18|1474.53|1474.03|1474.68|1474.18|1474.48|1473.98|0
1754037610000|2025-08-01 08:40:10|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1754037620000|2025-08-01 08:40:20|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1754037630000|2025-08-01 08:40:30|1474.68|1474.18|1475.03|1474.53|1475.03|1474.53|1474.68|1474.18|0
1754037640000|2025-08-01 08:40:40|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1754037650000|2025-08-01 08:40:50|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1754037660000|2025-08-01 08:41:00|1475.18|1474.68|1475.33|1474.83|1475.33|1474.83|1475.18|1474.68|0
1754037670000|2025-08-01 08:41:10|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.18|1474.68|0
1754037680000|2025-08-01 08:41:20|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1754037690000|2025-08-01 08:41:30|1475.43|1474.93|1475.53|1475.03|1475.53|1475.03|1475.43|1474.93|0
1754037700000|2025-08-01 08:41:40|1475.58|1475.08|1475.73|1475.23|1475.73|1475.23|1475.58|1475.08|0
1754037710000|2025-08-01 08:41:50|1475.78|1475.28|1475.93|1475.43|1475.93|1475.43|1475.68|1475.18|0
1754037720000|2025-08-01 08:42:00|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1754037740000|2025-08-01 08:42:20|1475.73|1475.23|1475.73|1475.23|1475.83|1475.33|1475.73|1475.23|0
1754037750000|2025-08-01 08:42:30|1475.68|1475.18|1475.53|1475.03|1475.68|1475.18|1475.53|1475.03|0
1754037760000|2025-08-01 08:42:40|1475.48|1474.98|1475.23|1474.73|1475.48|1474.98|1475.23|1474.73|0
1754037770000|2025-08-01 08:42:50|1475.13|1474.63|1475.23|1474.73|1475.28|1474.78|1475.13|1474.63|0
1754037780000|2025-08-01 08:43:00|1475.18|1474.68|1475.13|1474.63|1475.23|1474.73|1475.13|1474.63|0
1754037790000|2025-08-01 08:43:10|1475.18|1474.68|1475.43|1474.93|1475.43|1474.93|1475.13|1474.63|0
1754037800000|2025-08-01 08:43:20|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1754037810000|2025-08-01 08:43:30|1475.28|1474.78|1475.33|1474.83|1475.43|1474.93|1475.28|1474.78|0
1754037820000|2025-08-01 08:43:40|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1754037830000|2025-08-01 08:43:50|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1754037840000|2025-08-01 08:44:00|1475.38|1474.88|1475.63|1475.13|1475.63|1475.13|1475.33|1474.83|0
1754037850000|2025-08-01 08:44:10|1475.53|1475.03|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1754037860000|2025-08-01 08:44:20|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.63|1475.13|0
1754037880000|2025-08-01 08:44:40|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.63|1475.13|0
1754037890000|2025-08-01 08:44:50|1475.68|1475.18|1475.63|1475.13|1475.68|1475.18|1475.63|1475.13|0
1754037900000|2025-08-01 08:45:00|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1754037910000|2025-08-01 08:45:10|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1754037920000|2025-08-01 08:45:20|1475.38|1474.88|1475.53|1475.03|1475.53|1475.03|1475.38|1474.88|0
1754037930000|2025-08-01 08:45:30|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1754037940000|2025-08-01 08:45:40|1475.73|1475.23|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1754037950000|2025-08-01 08:45:50|1475.88|1475.38|1475.83|1475.33|1475.93|1475.43|1475.83|1475.33|0
1754037970000|2025-08-01 08:46:10|1475.78|1475.28|1475.73|1475.23|1475.83|1475.33|1475.73|1475.23|0
1754037980000|2025-08-01 08:46:20|1475.68|1475.18|1475.63|1475.13|1475.68|1475.18|1475.63|1475.13|0
1754037990000|2025-08-01 08:46:30|1475.68|1475.18|1475.63|1475.13|1475.73|1475.23|1475.63|1475.13|0
1754038000000|2025-08-01 08:46:40|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.63|1475.13|0
1754038010000|2025-08-01 08:46:50|1475.68|1475.18|1475.63|1475.13|1475.68|1475.18|1475.63|1475.13|0
1754038020000|2025-08-01 08:47:00|1475.68|1475.18|1476.03|1475.53|1476.03|1475.53|1475.63|1475.13|0
1754038030000|2025-08-01 08:47:10|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1754038040000|2025-08-01 08:47:20|1475.98|1475.48|1475.98|1475.48|1476.13|1475.63|1475.93|1475.43|0
1754038050000|2025-08-01 08:47:30|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|0
1754038060000|2025-08-01 08:47:40|1476.03|1475.53|1476.23|1475.73|1476.23|1475.73|1476.03|1475.53|0
1754038080000|2025-08-01 08:48:00|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1754038090000|2025-08-01 08:48:10|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1754038100000|2025-08-01 08:48:20|1476.18|1475.68|1476.03|1475.53|1476.18|1475.68|1476.03|1475.53|0
1754038110000|2025-08-01 08:48:30|1476.08|1475.58|1476.43|1475.93|1476.43|1475.93|1476.03|1475.53|0
1754038120000|2025-08-01 08:48:40|1476.38|1475.88|1476.33|1475.83|1476.38|1475.88|1476.33|1475.83|0
1754038150000|2025-08-01 08:49:10|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1754038160000|2025-08-01 08:49:20|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1754038170000|2025-08-01 08:49:30|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1754038180000|2025-08-01 08:49:40|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1754038190000|2025-08-01 08:49:50|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1754038200000|2025-08-01 08:50:00|1476.13|1475.63|1476.13|1475.63|1476.18|1475.68|1476.03|1475.53|0
1754038210000|2025-08-01 08:50:10|1476.18|1475.68|1476.33|1475.83|1476.33|1475.83|1476.18|1475.68|0
1754038220000|2025-08-01 08:50:20|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1754038230000|2025-08-01 08:50:30|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1754038250000|2025-08-01 08:50:50|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1754038260000|2025-08-01 08:51:00|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1754038280000|2025-08-01 08:51:20|1476.38|1475.88|1476.43|1475.93|1476.43|1475.93|1476.38|1475.88|0
1754038300000|2025-08-01 08:51:40|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|0
1754038310000|2025-08-01 08:51:50|1476.43|1475.93|1476.43|1475.93|1476.43|1475.93|1476.43|1475.93|0
1754038320000|2025-08-01 08:52:00|1476.38|1475.88|1476.33|1475.83|1476.43|1475.93|1476.33|1475.83|0
1754038330000|2025-08-01 08:52:10|1476.38|1475.88|1476.03|1475.53|1476.43|1475.93|1476.03|1475.53|0
1754038360000|2025-08-01 08:52:40|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754038370000|2025-08-01 08:52:50|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1475.93|1475.43|0
1754038380000|2025-08-01 08:53:00|1475.93|1475.43|1476.43|1475.93|1476.43|1475.93|1475.93|1475.43|0
1754038400000|2025-08-01 08:53:20|1476.38|1475.88|1476.43|1475.93|1476.43|1475.93|1476.33|1475.83|0
1754038410000|2025-08-01 08:53:30|1476.48|1475.98|1476.63|1476.13|1476.63|1476.13|1476.43|1475.93|0
1754038420000|2025-08-01 08:53:40|1476.58|1476.08|1476.63|1476.13|1476.73|1476.23|1476.53|1476.03|0
1754038430000|2025-08-01 08:53:50|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|0
1754038480000|2025-08-01 08:54:40|1476.78|1476.28|1476.93|1476.43|1477.03|1476.53|1476.78|1476.28|0
1754038490000|2025-08-01 08:54:50|1476.98|1476.48|1477.13|1476.63|1477.13|1476.63|1476.98|1476.48|0
1754038520000|2025-08-01 08:55:20|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1754038530000|2025-08-01 08:55:30|1477.33|1476.83|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1754038540000|2025-08-01 08:55:40|1477.23|1476.73|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1754038550000|2025-08-01 08:55:50|1477.28|1476.78|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1754038560000|2025-08-01 08:56:00|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1754038570000|2025-08-01 08:56:10|1477.28|1476.78|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1754038580000|2025-08-01 08:56:20|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1754038590000|2025-08-01 08:56:30|1477.28|1476.78|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1754038600000|2025-08-01 08:56:40|1477.28|1476.78|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1754038610000|2025-08-01 08:56:50|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1754038620000|2025-08-01 08:57:00|1477.18|1476.68|1477.03|1476.53|1477.18|1476.68|1477.03|1476.53|0
1754038630000|2025-08-01 08:57:10|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1754038640000|2025-08-01 08:57:20|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1754038650000|2025-08-01 08:57:30|1477.08|1476.58|1476.98|1476.48|1477.13|1476.63|1476.93|1476.43|0
1754038660000|2025-08-01 08:57:40|1477.03|1476.53|1477.13|1476.63|1477.13|1476.63|1477.03|1476.53|0
1754038670000|2025-08-01 08:57:50|1477.08|1476.58|1476.98|1476.48|1477.08|1476.58|1476.98|1476.48|0
1754038680000|2025-08-01 08:58:00|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|0
1754038690000|2025-08-01 08:58:10|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1754038700000|2025-08-01 08:58:20|1477.08|1476.58|1477.23|1476.73|1477.23|1476.73|1477.03|1476.53|0
1754038710000|2025-08-01 08:58:30|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|0
1754038720000|2025-08-01 08:58:40|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1754038750000|2025-08-01 08:59:10|1477.18|1476.68|1477.03|1476.53|1477.18|1476.68|1476.93|1476.43|0
1754038760000|2025-08-01 08:59:20|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1754038770000|2025-08-01 08:59:30|1476.98|1476.48|1476.93|1476.43|1477.03|1476.53|1476.93|1476.43|0
1754038790000|2025-08-01 08:59:50|1476.98|1476.48|1476.93|1476.43|1477.03|1476.53|1476.93|1476.43|0
1754038800000|2025-08-01 09:00:00|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|0
1754038810000|2025-08-01 09:00:10|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|0
1754038820000|2025-08-01 09:00:20|1476.63|1476.13|1476.58|1476.08|1476.68|1476.18|1476.58|1476.08|0
1754038830000|2025-08-01 09:00:30|1476.63|1476.13|1476.58|1476.08|1476.68|1476.18|1476.48|1475.98|0
1754038840000|2025-08-01 09:00:40|1476.53|1476.03|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1754038860000|2025-08-01 09:01:00|1476.63|1476.13|1476.58|1476.08|1476.68|1476.18|1476.58|1476.08|0
1754038880000|2025-08-01 09:01:20|1476.63|1476.13|1476.78|1476.28|1476.78|1476.28|1476.63|1476.13|0
1754038890000|2025-08-01 09:01:30|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1754038900000|2025-08-01 09:01:40|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1754038910000|2025-08-01 09:01:50|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|0
1754038920000|2025-08-01 09:02:00|1476.88|1476.38|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1754038940000|2025-08-01 09:02:20|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1754038950000|2025-08-01 09:02:30|1476.93|1476.43|1476.98|1476.48|1477.08|1476.58|1476.93|1476.43|0
1754038960000|2025-08-01 09:02:40|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754038970000|2025-08-01 09:02:50|1477.13|1476.63|1477.08|1476.58|1477.18|1476.68|1476.98|1476.48|0
1754038980000|2025-08-01 09:03:00|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1754038990000|2025-08-01 09:03:10|1477.18|1476.68|1477.08|1476.58|1477.18|1476.68|1477.08|1476.58|0
1754039000000|2025-08-01 09:03:20|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1754039010000|2025-08-01 09:03:30|1477.03|1476.53|1477.18|1476.68|1477.18|1476.68|1477.03|1476.53|0
1754039020000|2025-08-01 09:03:40|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1754039030000|2025-08-01 09:03:50|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1754039040000|2025-08-01 09:04:00|1477.13|1476.63|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|0
1754039050000|2025-08-01 09:04:10|1477.03|1476.53|1476.98|1476.48|1477.08|1476.58|1476.98|1476.48|0
1754039090000|2025-08-01 09:04:50|1477.03|1476.53|1476.98|1476.48|1477.08|1476.58|1476.98|1476.48|0
1754039100000|2025-08-01 09:05:00|1477.03|1476.53|1476.98|1476.48|1477.08|1476.58|1476.98|1476.48|0
1754039110000|2025-08-01 09:05:10|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.88|1476.38|0
1754039130000|2025-08-01 09:05:30|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1754039140000|2025-08-01 09:05:40|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1754039150000|2025-08-01 09:05:50|1476.83|1476.33|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1754039170000|2025-08-01 09:06:10|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.68|1476.18|0
1754039180000|2025-08-01 09:06:20|1476.83|1476.33|1477.28|1476.78|1477.28|1476.78|1476.83|1476.33|0
1754039190000|2025-08-01 09:06:30|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1754039200000|2025-08-01 09:06:40|1477.23|1476.73|1477.08|1476.58|1477.23|1476.73|1477.08|1476.58|0
1754039210000|2025-08-01 09:06:50|1477.13|1476.63|1477.38|1476.88|1477.38|1476.88|1477.08|1476.58|0
1754039220000|2025-08-01 09:07:00|1477.43|1476.93|1477.18|1476.68|1477.58|1477.08|1477.18|1476.68|1
1754039230000|2025-08-01 09:07:10|1477.48|1476.98|1477.68|1477.18|1477.68|1477.18|1477.48|1476.98|0
1754039240000|2025-08-01 09:07:20|1477.63|1477.13|1477.48|1476.98|1477.63|1477.13|1477.48|1476.98|0
1754039250000|2025-08-01 09:07:30|1477.53|1477.03|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|0
1754039260000|2025-08-01 09:07:40|1477.43|1476.93|1477.28|1476.78|1477.43|1476.93|1477.28|1476.78|0
1754039270000|2025-08-01 09:07:50|1477.33|1476.83|1477.38|1476.88|1477.48|1476.98|1477.33|1476.83|0
1754039280000|2025-08-01 09:08:00|1477.43|1476.93|1477.78|1477.28|1477.78|1477.28|1477.43|1476.93|0
1754039290000|2025-08-01 09:08:10|1477.83|1477.33|1477.68|1477.18|1477.88|1477.38|1477.68|1477.18|0
1754039300000|2025-08-01 09:08:20|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.58|1477.08|0
1754039310000|2025-08-01 09:08:30|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1754039320000|2025-08-01 09:08:40|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754039330000|2025-08-01 09:08:50|1477.63|1477.13|1477.48|1476.98|1477.68|1477.18|1477.48|1476.98|0
1754039340000|2025-08-01 09:09:00|1477.43|1476.93|1477.38|1476.88|1477.48|1476.98|1477.38|1476.88|0
1754039350000|2025-08-01 09:09:10|1477.28|1476.78|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1754039360000|2025-08-01 09:09:20|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1754039370000|2025-08-01 09:09:30|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1754039380000|2025-08-01 09:09:40|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754039390000|2025-08-01 09:09:50|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1754039400000|2025-08-01 09:10:00|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1754039410000|2025-08-01 09:10:10|1477.26|1476.76|1477.41|1476.91|1477.41|1476.91|1477.26|1476.76|0
1754039420000|2025-08-01 09:10:20|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1754039450000|2025-08-01 09:10:50|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|0
1754039460000|2025-08-01 09:11:00|1477.26|1476.76|1477.11|1476.61|1477.31|1476.81|1477.11|1476.61|0
1754039470000|2025-08-01 09:11:10|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1754039500000|2025-08-01 09:11:40|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.01|1476.51|0
1754039510000|2025-08-01 09:11:50|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1476.91|1476.41|0
1754039520000|2025-08-01 09:12:00|1476.96|1476.46|1477.31|1476.81|1477.31|1476.81|1476.91|1476.41|0
1754039530000|2025-08-01 09:12:10|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1754039540000|2025-08-01 09:12:20|1477.26|1476.76|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1754039550000|2025-08-01 09:12:30|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1754039560000|2025-08-01 09:12:40|1477.36|1476.86|1477.51|1477.01|1477.61|1477.11|1477.36|1476.86|0
1754039570000|2025-08-01 09:12:50|1477.56|1477.06|1477.31|1476.81|1477.56|1477.06|1477.31|1476.81|0
1754039580000|2025-08-01 09:13:00|1477.26|1476.76|1477.21|1476.71|1477.26|1476.76|1477.11|1476.61|0
1754039590000|2025-08-01 09:13:10|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1754039600000|2025-08-01 09:13:20|1477.36|1476.86|1477.71|1477.21|1477.71|1477.21|1477.36|1476.86|0
1754039610000|2025-08-01 09:13:30|1477.66|1477.16|1477.51|1477.01|1477.66|1477.16|1477.51|1477.01|0
1754039640000|2025-08-01 09:14:00|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1754039650000|2025-08-01 09:14:10|1477.36|1476.86|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754039660000|2025-08-01 09:14:20|1477.26|1476.76|1477.21|1476.71|1477.26|1476.76|1477.21|1476.71|0
1754039680000|2025-08-01 09:14:40|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1754039690000|2025-08-01 09:14:50|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1754039700000|2025-08-01 09:15:00|1477.16|1476.66|1477.11|1476.61|1477.21|1476.71|1477.11|1476.61|0
1754039710000|2025-08-01 09:15:10|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1477.01|1476.51|0
1754039720000|2025-08-01 09:15:20|1476.96|1476.46|1476.61|1476.11|1476.96|1476.46|1476.61|1476.11|0
1754039760000|2025-08-01 09:16:00|1476.51|1476.01|1476.51|1476.01|1476.51|1476.01|1476.51|1476.01|0
1754039780000|2025-08-01 09:16:20|1476.46|1475.96|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1754039790000|2025-08-01 09:16:30|1476.46|1475.96|1476.51|1476.01|1476.61|1476.11|1476.41|1475.91|0
1754039800000|2025-08-01 09:16:40|1476.46|1475.96|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1754039820000|2025-08-01 09:17:00|1476.31|1475.81|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1754039830000|2025-08-01 09:17:10|1476.36|1475.86|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1754039850000|2025-08-01 09:17:30|1476.41|1475.91|1476.31|1475.81|1476.41|1475.91|1476.31|1475.81|0
1754039860000|2025-08-01 09:17:40|1476.26|1475.76|1476.11|1475.61|1476.26|1475.76|1476.11|1475.61|0
1754039870000|2025-08-01 09:17:50|1476.06|1475.56|1475.91|1475.41|1476.06|1475.56|1475.91|1475.41|0
1754039880000|2025-08-01 09:18:00|1475.81|1475.31|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1754039890000|2025-08-01 09:18:10|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1754039900000|2025-08-01 09:18:20|1475.86|1475.36|1476.01|1475.51|1476.01|1475.51|1475.86|1475.36|0
1754039910000|2025-08-01 09:18:30|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1475.91|1475.41|0
1754039940000|2025-08-01 09:19:00|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1754039950000|2025-08-01 09:19:10|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1476.01|1475.51|0
1754039970000|2025-08-01 09:19:30|1476.06|1475.56|1476.01|1475.51|1476.11|1475.61|1476.01|1475.51|0
1754039980000|2025-08-01 09:19:40|1475.96|1475.46|1475.91|1475.41|1476.01|1475.51|1475.91|1475.41|0
1754040000000|2025-08-01 09:20:00|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1754040010000|2025-08-01 09:20:10|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.03|1475.53|0
1754040020000|2025-08-01 09:20:20|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1475.98|1475.48|0
1754040030000|2025-08-01 09:20:30|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1754040050000|2025-08-01 09:20:50|1475.88|1475.38|1475.73|1475.23|1475.88|1475.38|1475.73|1475.23|0
1754040060000|2025-08-01 09:21:00|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1754040070000|2025-08-01 09:21:10|1475.68|1475.18|1475.63|1475.13|1475.73|1475.23|1475.63|1475.13|0
1754040080000|2025-08-01 09:21:20|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1754040090000|2025-08-01 09:21:30|1475.48|1474.98|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1754040100000|2025-08-01 09:21:40|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.48|1474.98|0
1754040120000|2025-08-01 09:22:00|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1754040130000|2025-08-01 09:22:10|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1754040170000|2025-08-01 09:22:50|1475.33|1474.83|1475.33|1474.83|1475.38|1474.88|1475.18|1474.68|10
1754040190000|2025-08-01 09:23:10|1475.38|1474.88|1475.38|1474.88|1475.43|1474.93|1475.38|1474.88|0
1754040200000|2025-08-01 09:23:20|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1754040220000|2025-08-01 09:23:40|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|0
1754040240000|2025-08-01 09:24:00|1475.53|1475.03|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1754040250000|2025-08-01 09:24:10|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1754040260000|2025-08-01 09:24:20|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|0
1754040280000|2025-08-01 09:24:40|1475.43|1474.93|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1754040290000|2025-08-01 09:24:50|1475.48|1474.98|1475.48|1474.98|1475.48|1474.98|1475.43|1474.93|0
1754040300000|2025-08-01 09:25:00|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1754040310000|2025-08-01 09:25:10|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1754040320000|2025-08-01 09:25:20|1475.48|1474.98|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1754040340000|2025-08-01 09:25:40|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1754040350000|2025-08-01 09:25:50|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|1475.53|1475.03|0
1754040360000|2025-08-01 09:26:00|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|1475.63|1475.13|0
1754040390000|2025-08-01 09:26:30|1475.58|1475.08|1475.58|1475.08|1475.63|1475.13|1475.58|1475.08|0
1754040400000|2025-08-01 09:26:40|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1754040410000|2025-08-01 09:26:50|1475.63|1475.13|1476.03|1475.53|1476.03|1475.53|1475.48|1474.98|2
1754040420000|2025-08-01 09:27:00|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1754040430000|2025-08-01 09:27:10|1475.98|1475.48|1475.73|1475.23|1476.03|1475.53|1475.73|1475.23|0
1754040440000|2025-08-01 09:27:20|1475.63|1475.13|1475.73|1475.23|1475.73|1475.23|1475.63|1475.13|0
1754040470000|2025-08-01 09:27:50|1475.78|1475.28|1475.73|1475.23|1475.83|1475.33|1475.73|1475.23|0
1754040480000|2025-08-01 09:28:00|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1754040490000|2025-08-01 09:28:10|1475.88|1475.38|1476.03|1475.53|1476.03|1475.53|1475.88|1475.38|0
1754040500000|2025-08-01 09:28:20|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1754040510000|2025-08-01 09:28:30|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1754040520000|2025-08-01 09:28:40|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1754040540000|2025-08-01 09:29:00|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1754040550000|2025-08-01 09:29:10|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1754040560000|2025-08-01 09:29:20|1476.08|1475.58|1476.13|1475.63|1476.18|1475.68|1476.08|1475.58|0
1754040590000|2025-08-01 09:29:50|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.03|1475.53|0
1754040600000|2025-08-01 09:30:00|1476.06|1475.56|1476.31|1475.81|1476.31|1475.81|1476.06|1475.56|0
1754040610000|2025-08-01 09:30:10|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1754040620000|2025-08-01 09:30:20|1476.16|1475.66|1476.26|1475.76|1476.26|1475.76|1476.16|1475.66|0
1754040630000|2025-08-01 09:30:30|1476.21|1475.71|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1754040640000|2025-08-01 09:30:40|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.21|1475.71|0
1754040650000|2025-08-01 09:30:50|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1754040670000|2025-08-01 09:31:10|1476.41|1475.91|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1754040680000|2025-08-01 09:31:20|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1754040690000|2025-08-01 09:31:30|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1754040720000|2025-08-01 09:32:00|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1754040730000|2025-08-01 09:32:10|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1754040750000|2025-08-01 09:32:30|1476.41|1475.91|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1754040760000|2025-08-01 09:32:40|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1754040770000|2025-08-01 09:32:50|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1754040780000|2025-08-01 09:33:00|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1754040810000|2025-08-01 09:33:30|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1754040820000|2025-08-01 09:33:40|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1754040830000|2025-08-01 09:33:50|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.36|1475.86|0
1754040840000|2025-08-01 09:34:00|1476.41|1475.91|1476.96|1476.46|1476.96|1476.46|1476.36|1475.86|1
1754040850000|2025-08-01 09:34:10|1477.01|1476.51|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1754040870000|2025-08-01 09:34:30|1477.01|1476.51|1476.96|1476.46|1477.01|1476.51|1476.96|1476.46|0
1754040880000|2025-08-01 09:34:40|1477.01|1476.51|1476.86|1476.36|1477.06|1476.56|1476.76|1476.26|0
1754040890000|2025-08-01 09:34:50|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.76|1476.26|0
1754040900000|2025-08-01 09:35:00|1476.91|1476.41|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1754040920000|2025-08-01 09:35:20|1476.91|1476.41|1476.96|1476.46|1477.06|1476.56|1476.91|1476.41|0
1754040940000|2025-08-01 09:35:40|1476.86|1476.36|1476.96|1476.46|1476.96|1476.46|1476.86|1476.36|0
1754040950000|2025-08-01 09:35:50|1477.01|1476.51|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1754040960000|2025-08-01 09:36:00|1476.96|1476.46|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1754040970000|2025-08-01 09:36:10|1476.81|1476.31|1476.81|1476.31|1476.86|1476.36|1476.76|1476.26|0
1754040980000|2025-08-01 09:36:20|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|0
1754041000000|2025-08-01 09:36:40|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.71|1476.21|0
1754041020000|2025-08-01 09:37:00|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754041040000|2025-08-01 09:37:20|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1754041050000|2025-08-01 09:37:30|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754041060000|2025-08-01 09:37:40|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754041070000|2025-08-01 09:37:50|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754041080000|2025-08-01 09:38:00|1476.86|1476.36|1476.66|1476.16|1476.86|1476.36|1476.61|1476.11|0
1754041090000|2025-08-01 09:38:10|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|0
1754041120000|2025-08-01 09:38:40|1476.66|1476.16|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1754041130000|2025-08-01 09:38:50|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|1476.66|1476.16|0
1754041140000|2025-08-01 09:39:00|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|1476.61|1476.11|0
1754041150000|2025-08-01 09:39:10|1476.71|1476.21|1476.81|1476.31|1476.81|1476.31|1476.71|1476.21|0
1754041160000|2025-08-01 09:39:20|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1754041170000|2025-08-01 09:39:30|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1754041180000|2025-08-01 09:39:40|1476.86|1476.36|1476.81|1476.31|1476.86|1476.36|1476.76|1476.26|0
1754041190000|2025-08-01 09:39:50|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1754041200000|2025-08-01 09:40:00|1476.78|1476.28|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1754041210000|2025-08-01 09:40:10|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1754041220000|2025-08-01 09:40:20|1476.93|1476.43|1476.98|1476.48|1477.08|1476.58|1476.93|1476.43|0
1754041230000|2025-08-01 09:40:30|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754041240000|2025-08-01 09:40:40|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1754041250000|2025-08-01 09:40:50|1477.03|1476.53|1477.18|1476.68|1477.18|1476.68|1476.98|1476.48|0
1754041270000|2025-08-01 09:41:10|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754041280000|2025-08-01 09:41:20|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1754041290000|2025-08-01 09:41:30|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1754041330000|2025-08-01 09:42:10|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1754041340000|2025-08-01 09:42:20|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1754041360000|2025-08-01 09:42:40|1477.08|1476.58|1477.03|1476.53|1477.18|1476.68|1477.03|1476.53|0
1754041370000|2025-08-01 09:42:50|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1754041380000|2025-08-01 09:43:00|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1754041390000|2025-08-01 09:43:10|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1754041400000|2025-08-01 09:43:20|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754041410000|2025-08-01 09:43:30|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1754041450000|2025-08-01 09:44:10|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1754041470000|2025-08-01 09:44:30|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.93|1476.43|0
1754041490000|2025-08-01 09:44:50|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1754041500000|2025-08-01 09:45:00|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1754041520000|2025-08-01 09:45:20|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1754041540000|2025-08-01 09:45:40|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1754041560000|2025-08-01 09:46:00|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1754041570000|2025-08-01 09:46:10|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1754041580000|2025-08-01 09:46:20|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1754041590000|2025-08-01 09:46:30|1477.08|1476.58|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1754041620000|2025-08-01 09:47:00|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.18|1476.68|0
1754041640000|2025-08-01 09:47:20|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1754041650000|2025-08-01 09:47:30|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1754041660000|2025-08-01 09:47:40|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1754041690000|2025-08-01 09:48:10|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1754041700000|2025-08-01 09:48:20|1477.23|1476.73|1477.38|1476.88|1477.48|1476.98|1477.23|1476.73|0
1754041710000|2025-08-01 09:48:30|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|0
1754041720000|2025-08-01 09:48:40|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1754041740000|2025-08-01 09:49:00|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|0
1754041750000|2025-08-01 09:49:10|1477.23|1476.73|1477.08|1476.58|1477.23|1476.73|1477.08|1476.58|0
1754041760000|2025-08-01 09:49:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1754041780000|2025-08-01 09:49:40|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754041790000|2025-08-01 09:49:50|1477.03|1476.53|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1754041800000|2025-08-01 09:50:00|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1754041810000|2025-08-01 09:50:10|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1754041820000|2025-08-01 09:50:20|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1754041830000|2025-08-01 09:50:30|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|0
1754041870000|2025-08-01 09:51:10|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1754041880000|2025-08-01 09:51:20|1476.59|1476.09|1476.44|1475.94|1476.94|1476.44|1476.29|1475.79|11
1754041890000|2025-08-01 09:51:30|1476.39|1475.89|1476.59|1476.09|1476.74|1476.24|1476.39|1475.89|10
1754041900000|2025-08-01 09:51:40|1476.54|1476.04|1476.74|1476.24|1476.74|1476.24|1476.54|1476.04|0
1754041910000|2025-08-01 09:51:50|1476.69|1476.19|1476.64|1476.14|1476.69|1476.19|1476.64|1476.14|0
1754041920000|2025-08-01 09:52:00|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1754041930000|2025-08-01 09:52:10|1476.69|1476.19|1476.64|1476.14|1476.74|1476.24|1476.64|1476.14|0
1754041970000|2025-08-01 09:52:50|1476.69|1476.19|1476.64|1476.14|1476.74|1476.24|1476.64|1476.14|0
1754041990000|2025-08-01 09:53:10|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1754042010000|2025-08-01 09:53:30|1476.69|1476.19|1476.54|1476.04|1476.69|1476.19|1476.54|1476.04|0
1754042020000|2025-08-01 09:53:40|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1754042030000|2025-08-01 09:53:50|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1754042040000|2025-08-01 09:54:00|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.44|1475.94|0
1754042050000|2025-08-01 09:54:10|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|0
1754042060000|2025-08-01 09:54:20|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|0
1754042090000|2025-08-01 09:54:50|1476.39|1475.89|1476.14|1475.64|1476.39|1475.89|1476.14|1475.64|0
1754042100000|2025-08-01 09:55:00|1476.09|1475.59|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1754042130000|2025-08-01 09:55:30|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1754042150000|2025-08-01 09:55:50|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1754042170000|2025-08-01 09:56:10|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1754042180000|2025-08-01 09:56:20|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1754042210000|2025-08-01 09:56:50|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1754042220000|2025-08-01 09:57:00|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.14|1475.64|0
1754042230000|2025-08-01 09:57:10|1476.14|1475.64|1476.24|1475.74|1476.24|1475.74|1476.14|1475.64|0
1754042280000|2025-08-01 09:58:00|1476.19|1475.69|1476.24|1475.74|1476.24|1475.74|1476.19|1475.69|0
1754042300000|2025-08-01 09:58:20|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1754042310000|2025-08-01 09:58:30|1476.24|1475.74|1476.24|1475.74|1476.24|1475.74|1476.19|1475.69|0
1754042320000|2025-08-01 09:58:40|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.19|1475.69|0
1754042330000|2025-08-01 09:58:50|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1754042340000|2025-08-01 09:59:00|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.14|1475.64|0
1754042350000|2025-08-01 09:59:10|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1754042360000|2025-08-01 09:59:20|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1754042370000|2025-08-01 09:59:30|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1754042380000|2025-08-01 09:59:40|1476.09|1475.59|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1754042390000|2025-08-01 09:59:50|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1754042400000|2025-08-01 10:00:00|1476.43|1475.93|1476.38|1475.88|1476.43|1475.93|1476.38|1475.88|0
1754042410000|2025-08-01 10:00:10|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|0
1754042420000|2025-08-01 10:00:20|1476.38|1475.88|1476.33|1475.83|1476.38|1475.88|1476.33|1475.83|0
1754042460000|2025-08-01 10:01:00|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1754042470000|2025-08-01 10:01:10|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|0
1754042480000|2025-08-01 10:01:20|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|0
1754042510000|2025-08-01 10:01:50|1476.28|1475.78|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1754042520000|2025-08-01 10:02:00|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1754042540000|2025-08-01 10:02:20|1476.23|1475.73|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1754042550000|2025-08-01 10:02:30|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754042560000|2025-08-01 10:02:40|1476.18|1475.68|1476.03|1475.53|1476.18|1475.68|1476.03|1475.53|0
1754042570000|2025-08-01 10:02:50|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1754042590000|2025-08-01 10:03:10|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754042600000|2025-08-01 10:03:20|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754042620000|2025-08-01 10:03:40|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1754042630000|2025-08-01 10:03:50|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754042640000|2025-08-01 10:04:00|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1754042650000|2025-08-01 10:04:10|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|0
1754042670000|2025-08-01 10:04:30|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1754042680000|2025-08-01 10:04:40|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1754042700000|2025-08-01 10:05:00|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754042720000|2025-08-01 10:05:20|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754042740000|2025-08-01 10:05:40|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754042750000|2025-08-01 10:05:50|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754042760000|2025-08-01 10:06:00|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754042770000|2025-08-01 10:06:10|1476.08|1475.58|1476.08|1475.58|1476.13|1475.63|1476.08|1475.58|0
1754042780000|2025-08-01 10:06:20|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1754042800000|2025-08-01 10:06:40|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754042810000|2025-08-01 10:06:50|1476.08|1475.58|1476.18|1475.68|1476.18|1475.68|1476.08|1475.58|0
1754042820000|2025-08-01 10:07:00|1476.13|1475.63|1476.03|1475.53|1476.13|1475.63|1476.03|1475.53|0
1754042830000|2025-08-01 10:07:10|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1754042840000|2025-08-01 10:07:20|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.03|1475.53|0
1754042870000|2025-08-01 10:07:50|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1754042890000|2025-08-01 10:08:10|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1754042910000|2025-08-01 10:08:30|1476.13|1475.63|1476.23|1475.73|1476.23|1475.73|1476.13|1475.63|0
1754042920000|2025-08-01 10:08:40|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1754042950000|2025-08-01 10:09:10|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1754042970000|2025-08-01 10:09:30|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1754043000000|2025-08-01 10:10:00|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|1476.22|1475.72|0
1754043030000|2025-08-01 10:10:30|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1754043050000|2025-08-01 10:10:50|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.07|1475.57|0
1754043060000|2025-08-01 10:11:00|1476.07|1475.57|1476.22|1475.72|1476.22|1475.72|1476.07|1475.57|0
1754043070000|2025-08-01 10:11:10|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1754043090000|2025-08-01 10:11:30|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1754043120000|2025-08-01 10:12:00|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1754043130000|2025-08-01 10:12:10|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1754043140000|2025-08-01 10:12:20|1476.32|1475.82|1476.37|1475.87|1476.42|1475.92|1476.32|1475.82|0
1754043150000|2025-08-01 10:12:30|1476.42|1475.92|1476.32|1475.82|1476.42|1475.92|1476.32|1475.82|0
1754043170000|2025-08-01 10:12:50|1476.27|1475.77|1476.27|1475.77|1476.32|1475.82|1476.27|1475.77|0
1754043180000|2025-08-01 10:13:00|1476.32|1475.82|1476.27|1475.77|1476.32|1475.82|1476.27|1475.77|0
1754043190000|2025-08-01 10:13:10|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|1476.32|1475.82|0
1754043200000|2025-08-01 10:13:20|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|0
1754043210000|2025-08-01 10:13:30|1476.32|1475.82|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1754043250000|2025-08-01 10:14:10|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|0
1754043260000|2025-08-01 10:14:20|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1754043270000|2025-08-01 10:14:30|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|0
1754043290000|2025-08-01 10:14:50|1476.32|1475.82|1476.37|1475.87|1476.47|1475.97|1476.32|1475.82|1
1754043300000|2025-08-01 10:15:00|1476.42|1475.92|1476.77|1476.27|1476.77|1476.27|1476.42|1475.92|0
1754043310000|2025-08-01 10:15:10|1476.82|1476.32|1477.27|1476.77|1477.27|1476.77|1476.82|1476.32|0
1754043320000|2025-08-01 10:15:20|1477.32|1476.82|1477.37|1476.87|1477.37|1476.87|1477.32|1476.82|0
1754043330000|2025-08-01 10:15:30|1477.42|1476.92|1477.17|1476.67|1477.47|1476.97|1477.17|1476.67|0
1754043360000|2025-08-01 10:16:00|1477.22|1476.72|1477.37|1476.87|1477.47|1476.97|1477.22|1476.72|0
1754043370000|2025-08-01 10:16:10|1477.32|1476.82|1477.27|1476.77|1477.32|1476.82|1477.27|1476.77|0
1754043430000|2025-08-01 10:17:10|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1754043470000|2025-08-01 10:17:50|1477.42|1476.92|1477.37|1476.87|1477.47|1476.97|1477.37|1476.87|0
1754043480000|2025-08-01 10:18:00|1477.42|1476.92|1477.57|1477.07|1477.57|1477.07|1477.37|1476.87|0
1754043520000|2025-08-01 10:18:40|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1754043530000|2025-08-01 10:18:50|1477.42|1476.92|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1754043540000|2025-08-01 10:19:00|1477.32|1476.82|1477.27|1476.77|1477.32|1476.82|1477.27|1476.77|0
1754043550000|2025-08-01 10:19:10|1477.22|1476.72|1476.87|1476.37|1477.22|1476.72|1476.87|1476.37|0
1754043560000|2025-08-01 10:19:20|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1754043570000|2025-08-01 10:19:30|1476.82|1476.32|1476.77|1476.27|1476.82|1476.32|1476.77|1476.27|0
1754043590000|2025-08-01 10:19:50|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1754043600000|2025-08-01 10:20:00|1476.76|1476.26|1476.86|1476.36|1476.86|1476.36|1476.76|1476.26|0
1754043610000|2025-08-01 10:20:10|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|0
1754043630000|2025-08-01 10:20:30|1476.61|1476.11|1476.56|1476.06|1476.61|1476.11|1476.56|1476.06|0
1754043640000|2025-08-01 10:20:40|1476.51|1476.01|1476.46|1475.96|1476.56|1476.06|1476.46|1475.96|0
1754043660000|2025-08-01 10:21:00|1476.51|1476.01|1476.66|1476.16|1476.66|1476.16|1476.51|1476.01|0
1754043670000|2025-08-01 10:21:10|1476.61|1476.11|1476.46|1475.96|1476.61|1476.11|1476.41|1475.91|0
1754043710000|2025-08-01 10:21:50|1476.51|1476.01|1476.56|1476.06|1476.56|1476.06|1476.51|1476.01|0
1754043720000|2025-08-01 10:22:00|1476.46|1475.96|1476.56|1476.06|1476.66|1476.16|1476.46|1475.96|0
1754043730000|2025-08-01 10:22:10|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|0
1754043740000|2025-08-01 10:22:20|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|0
1754043750000|2025-08-01 10:22:30|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.61|1476.11|0
1754043770000|2025-08-01 10:22:50|1476.61|1476.11|1476.56|1476.06|1476.66|1476.16|1476.56|1476.06|0
1754043810000|2025-08-01 10:23:30|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1754043820000|2025-08-01 10:23:40|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.36|1475.86|0
1754043830000|2025-08-01 10:23:50|1476.31|1475.81|1476.26|1475.76|1476.36|1475.86|1476.26|1475.76|0
1754043850000|2025-08-01 10:24:10|1476.21|1475.71|1476.16|1475.66|1476.26|1475.76|1476.16|1475.66|0
1754043870000|2025-08-01 10:24:30|1476.11|1475.61|1476.16|1475.66|1476.16|1475.66|1476.06|1475.56|0
1754043930000|2025-08-01 10:25:30|1476.11|1475.61|1476.06|1475.56|1476.11|1475.61|1476.06|1475.56|0
1754043940000|2025-08-01 10:25:40|1476.11|1475.61|1475.96|1475.46|1476.11|1475.61|1475.96|1475.46|0
1754043960000|2025-08-01 10:26:00|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1754043980000|2025-08-01 10:26:20|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|0
1754043990000|2025-08-01 10:26:30|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1754044000000|2025-08-01 10:26:40|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|0
1754044010000|2025-08-01 10:26:50|1476.11|1475.61|1476.06|1475.56|1476.11|1475.61|1476.06|1475.56|0
1754044030000|2025-08-01 10:27:10|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|0
1754044050000|2025-08-01 10:27:30|1476.06|1475.56|1475.96|1475.46|1476.11|1475.61|1475.96|1475.46|0
1754044060000|2025-08-01 10:27:40|1476.01|1475.51|1475.96|1475.46|1476.01|1475.51|1475.96|1475.46|0
1754044080000|2025-08-01 10:28:00|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1754044100000|2025-08-01 10:28:20|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|1476.01|1475.51|0
1754044110000|2025-08-01 10:28:30|1476.01|1475.51|1476.11|1475.61|1476.11|1475.61|1476.01|1475.51|0
1754044130000|2025-08-01 10:28:50|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1754044140000|2025-08-01 10:29:00|1476.16|1475.66|1476.16|1475.66|1476.21|1475.71|1476.16|1475.66|0
1754044150000|2025-08-01 10:29:10|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|0
1754044180000|2025-08-01 10:29:40|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1754044190000|2025-08-01 10:29:50|1476.31|1475.81|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1754044200000|2025-08-01 10:30:00|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1754044210000|2025-08-01 10:30:10|1476.14|1475.64|1476.09|1475.59|1476.14|1475.64|1476.09|1475.59|0
1754044220000|2025-08-01 10:30:20|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1754044230000|2025-08-01 10:30:30|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|0
1754044240000|2025-08-01 10:30:40|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|0
1754044250000|2025-08-01 10:30:50|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1754044270000|2025-08-01 10:31:10|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1754044280000|2025-08-01 10:31:20|1476.19|1475.69|1476.24|1475.74|1476.24|1475.74|1476.19|1475.69|0
1754044310000|2025-08-01 10:31:50|1476.49|1475.99|1476.59|1476.09|1476.59|1476.09|1476.44|1475.94|1
1754044330000|2025-08-01 10:32:10|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1754044370000|2025-08-01 10:32:50|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754044380000|2025-08-01 10:33:00|1476.54|1476.04|1476.54|1476.04|1476.64|1476.14|1476.54|1476.04|0
1754044390000|2025-08-01 10:33:10|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1754044420000|2025-08-01 10:33:40|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1754044440000|2025-08-01 10:34:00|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1754044450000|2025-08-01 10:34:10|1476.54|1476.04|1476.59|1476.09|1476.64|1476.14|1476.54|1476.04|0
1754044470000|2025-08-01 10:34:30|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1754044480000|2025-08-01 10:34:40|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1754044500000|2025-08-01 10:35:00|1476.64|1476.14|1476.64|1476.14|1476.69|1476.19|1476.64|1476.14|0
1754044510000|2025-08-01 10:35:10|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1754044530000|2025-08-01 10:35:30|1476.64|1476.14|1476.69|1476.19|1476.69|1476.19|1476.64|1476.14|0
1754044540000|2025-08-01 10:35:40|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1754044550000|2025-08-01 10:35:50|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1754044570000|2025-08-01 10:36:10|1476.79|1476.29|1476.69|1476.19|1476.79|1476.29|1476.69|1476.19|0
1754044610000|2025-08-01 10:36:50|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1754044620000|2025-08-01 10:37:00|1476.69|1476.19|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1754044660000|2025-08-01 10:37:40|1476.64|1476.14|1476.69|1476.19|1476.69|1476.19|1476.64|1476.14|0
1754044670000|2025-08-01 10:37:50|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1754044680000|2025-08-01 10:38:00|1476.74|1476.24|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1754044690000|2025-08-01 10:38:10|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|0
1754044700000|2025-08-01 10:38:20|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1754044710000|2025-08-01 10:38:30|1476.74|1476.24|1476.74|1476.24|1476.79|1476.29|1476.69|1476.19|0
1754044720000|2025-08-01 10:38:40|1476.69|1476.19|1476.59|1476.09|1476.69|1476.19|1476.59|1476.09|0
1754044730000|2025-08-01 10:38:50|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1754044740000|2025-08-01 10:39:00|1476.69|1476.19|1476.64|1476.14|1476.69|1476.19|1476.64|1476.14|0
1754044750000|2025-08-01 10:39:10|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1754044770000|2025-08-01 10:39:30|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1754044780000|2025-08-01 10:39:40|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1754044800000|2025-08-01 10:40:00|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1754044810000|2025-08-01 10:40:10|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754044830000|2025-08-01 10:40:30|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|0
1754044840000|2025-08-01 10:40:40|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.61|1476.11|0
1754044850000|2025-08-01 10:40:50|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.61|1476.11|0
1754044860000|2025-08-01 10:41:00|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.61|1476.11|0
1754044870000|2025-08-01 10:41:10|1476.56|1476.06|1476.66|1476.16|1476.66|1476.16|1476.51|1476.01|0
1754044880000|2025-08-01 10:41:20|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.61|1476.11|0
1754044890000|2025-08-01 10:41:30|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|0
1754044900000|2025-08-01 10:41:40|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.61|1476.11|0
1754044930000|2025-08-01 10:42:10|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|0
1754044950000|2025-08-01 10:42:30|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|1476.56|1476.06|0
1754044960000|2025-08-01 10:42:40|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.56|1476.06|0
1754045000000|2025-08-01 10:43:20|1476.71|1476.21|1476.86|1476.36|1476.86|1476.36|1476.71|1476.21|0
1754045010000|2025-08-01 10:43:30|1477.06|1476.56|1476.96|1476.46|1477.11|1476.61|1476.91|1476.41|1
1754045020000|2025-08-01 10:43:40|1477.01|1476.51|1476.91|1476.41|1477.11|1476.61|1476.91|1476.41|0
1754045080000|2025-08-01 10:44:40|1476.86|1476.36|1476.81|1476.31|1476.86|1476.36|1476.81|1476.31|0
1754045090000|2025-08-01 10:44:50|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.86|1476.36|0
1754045100000|2025-08-01 10:45:00|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1754045130000|2025-08-01 10:45:30|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1754045140000|2025-08-01 10:45:40|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1754045150000|2025-08-01 10:45:50|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1754045160000|2025-08-01 10:46:00|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1754045170000|2025-08-01 10:46:10|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.06|1476.56|0
1754045240000|2025-08-01 10:47:20|1477.06|1476.56|1477.01|1476.51|1477.06|1476.56|1476.96|1476.46|0
1754045250000|2025-08-01 10:47:30|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.06|1476.56|0
1754045260000|2025-08-01 10:47:40|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|0
1754045280000|2025-08-01 10:48:00|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|1477.11|1476.61|0
1754045310000|2025-08-01 10:48:30|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.01|1476.51|0
1754045320000|2025-08-01 10:48:40|1477.06|1476.56|1476.91|1476.41|1477.11|1476.61|1476.91|1476.41|0
1754045330000|2025-08-01 10:48:50|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.91|1476.41|0
1754045360000|2025-08-01 10:49:20|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754045370000|2025-08-01 10:49:30|1476.76|1476.26|1476.71|1476.21|1476.81|1476.31|1476.71|1476.21|0
1754045380000|2025-08-01 10:49:40|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1754045390000|2025-08-01 10:49:50|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|0
1754045400000|2025-08-01 10:50:00|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754045410000|2025-08-01 10:50:10|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1754045430000|2025-08-01 10:50:30|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1754045440000|2025-08-01 10:50:40|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1754045450000|2025-08-01 10:50:50|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1754045460000|2025-08-01 10:51:00|1476.49|1475.99|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1754045470000|2025-08-01 10:51:10|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1754045480000|2025-08-01 10:51:20|1476.29|1475.79|1476.29|1475.79|1476.29|1475.79|1476.29|1475.79|0
1754045490000|2025-08-01 10:51:30|1476.34|1475.84|1476.34|1475.84|1476.34|1475.84|1476.34|1475.84|0
1754045500000|2025-08-01 10:51:40|1476.29|1475.79|1476.34|1475.84|1476.34|1475.84|1476.29|1475.79|0
1754045520000|2025-08-01 10:52:00|1476.29|1475.79|1475.99|1475.49|1476.29|1475.79|1475.99|1475.49|0
1754045530000|2025-08-01 10:52:10|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1754045540000|2025-08-01 10:52:20|1475.94|1475.44|1475.89|1475.39|1475.94|1475.44|1475.89|1475.39|0
1754045550000|2025-08-01 10:52:30|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1754045580000|2025-08-01 10:53:00|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1754045600000|2025-08-01 10:53:20|1475.79|1475.29|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1754045610000|2025-08-01 10:53:30|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1754045640000|2025-08-01 10:54:00|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|0
1754045650000|2025-08-01 10:54:10|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1754045660000|2025-08-01 10:54:20|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|0
1754045670000|2025-08-01 10:54:30|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1754045700000|2025-08-01 10:55:00|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1754045710000|2025-08-01 10:55:10|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1754045740000|2025-08-01 10:55:40|1475.89|1475.39|1475.84|1475.34|1475.89|1475.39|1475.84|1475.34|0
1754045760000|2025-08-01 10:56:00|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1754045770000|2025-08-01 10:56:10|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.79|1475.29|0
1754045790000|2025-08-01 10:56:30|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1754045830000|2025-08-01 10:57:10|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1754045850000|2025-08-01 10:57:30|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1754045860000|2025-08-01 10:57:40|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1754045870000|2025-08-01 10:57:50|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1754045880000|2025-08-01 10:58:00|1475.99|1475.49|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1754045890000|2025-08-01 10:58:10|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|0
1754045920000|2025-08-01 10:58:40|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.14|1475.64|1
1754045940000|2025-08-01 10:59:00|1476.24|1475.74|1476.19|1475.69|1476.29|1475.79|1476.19|1475.69|0
1754045950000|2025-08-01 10:59:10|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.19|1475.69|0
1754045960000|2025-08-01 10:59:20|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1754045980000|2025-08-01 10:59:40|1476.34|1475.84|1476.29|1475.79|1476.34|1475.84|1476.19|1475.69|0
1754045990000|2025-08-01 10:59:50|1476.34|1475.84|1476.49|1475.99|1476.49|1475.99|1476.34|1475.84|0
1754046000000|2025-08-01 11:00:00|1476.56|1476.06|1476.56|1476.06|1476.66|1476.16|1476.56|1476.06|0
1754046010000|2025-08-01 11:00:10|1476.61|1476.11|1476.56|1476.06|1476.66|1476.16|1476.56|1476.06|0
1754046020000|2025-08-01 11:00:20|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.56|1476.06|0
1754046030000|2025-08-01 11:00:30|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1754046040000|2025-08-01 11:00:40|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1754046060000|2025-08-01 11:01:00|1476.61|1476.11|1476.56|1476.06|1476.61|1476.11|1476.56|1476.06|0
1754046070000|2025-08-01 11:01:10|1476.61|1476.11|1476.76|1476.26|1476.76|1476.26|1476.61|1476.11|0
1754046100000|2025-08-01 11:01:40|1476.81|1476.31|1476.81|1476.31|1476.86|1476.36|1476.81|1476.31|0
1754046110000|2025-08-01 11:01:50|1476.76|1476.26|1476.86|1476.36|1476.86|1476.36|1476.76|1476.26|0
1754046120000|2025-08-01 11:02:00|1476.91|1476.41|1477.06|1476.56|1477.11|1476.61|1476.91|1476.41|0
1754046130000|2025-08-01 11:02:10|1477.11|1476.61|1477.06|1476.56|1477.16|1476.66|1477.06|1476.56|0
1754046140000|2025-08-01 11:02:20|1477.11|1476.61|1476.96|1476.46|1477.16|1476.66|1476.96|1476.46|0
1754046150000|2025-08-01 11:02:30|1476.91|1476.41|1476.66|1476.16|1476.91|1476.41|1476.66|1476.16|0
1754046170000|2025-08-01 11:02:50|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1754046180000|2025-08-01 11:03:00|1476.66|1476.16|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1754046200000|2025-08-01 11:03:20|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1754046210000|2025-08-01 11:03:30|1476.71|1476.21|1476.66|1476.16|1476.76|1476.26|1476.66|1476.16|0
1754046230000|2025-08-01 11:03:50|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.56|1476.06|0
1754046250000|2025-08-01 11:04:10|1476.61|1476.11|1476.46|1475.96|1476.61|1476.11|1476.41|1475.91|0
1754046260000|2025-08-01 11:04:20|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.36|1475.86|0
1754046270000|2025-08-01 11:04:30|1476.41|1475.91|1476.46|1475.96|1476.46|1475.96|1476.41|1475.91|0
1754046320000|2025-08-01 11:05:20|1476.51|1476.01|1477.06|1476.56|1477.06|1476.56|1476.51|1476.01|0
1754046330000|2025-08-01 11:05:30|1477.01|1476.51|1476.86|1476.36|1477.01|1476.51|1476.86|1476.36|0
1754046340000|2025-08-01 11:05:40|1476.91|1476.41|1477.06|1476.56|1477.06|1476.56|1476.91|1476.41|0
1754046350000|2025-08-01 11:05:50|1477.01|1476.51|1476.96|1476.46|1477.01|1476.51|1476.96|1476.46|0
1754046360000|2025-08-01 11:06:00|1476.91|1476.41|1476.76|1476.26|1476.91|1476.41|1476.76|1476.26|0
1754046370000|2025-08-01 11:06:10|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1754046440000|2025-08-01 11:07:20|1476.71|1476.21|1476.86|1476.36|1476.86|1476.36|1476.71|1476.21|0
1754046450000|2025-08-01 11:07:30|1476.91|1476.41|1476.86|1476.36|1476.91|1476.41|1476.86|1476.36|0
1754046470000|2025-08-01 11:07:50|1476.91|1476.41|1476.81|1476.31|1476.96|1476.46|1476.81|1476.31|0
1754046480000|2025-08-01 11:08:00|1476.76|1476.26|1476.86|1476.36|1476.86|1476.36|1476.76|1476.26|0
1754046490000|2025-08-01 11:08:10|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|1476.86|1476.36|0
1754046500000|2025-08-01 11:08:20|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|1476.86|1476.36|0
1754046510000|2025-08-01 11:08:30|1477.01|1476.51|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1754046530000|2025-08-01 11:08:50|1477.01|1476.51|1476.96|1476.46|1477.01|1476.51|1476.96|1476.46|0
1754046580000|2025-08-01 11:09:40|1477.01|1476.51|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1754046600000|2025-08-01 11:10:00|1476.8|1476.3|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1754046610000|2025-08-01 11:10:10|1476.95|1476.45|1476.9|1476.4|1477|1476.5|1476.9|1476.4|0
1754046620000|2025-08-01 11:10:20|1476.95|1476.45|1477|1476.5|1477.1|1476.6|1476.95|1476.45|0
1754046640000|2025-08-01 11:10:40|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.85|1476.35|0
1754046650000|2025-08-01 11:10:50|1477|1476.5|1477|1476.5|1477|1476.5|1476.9|1476.4|0
1754046660000|2025-08-01 11:11:00|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1754046690000|2025-08-01 11:11:30|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1754046760000|2025-08-01 11:12:40|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1754046770000|2025-08-01 11:12:50|1477.15|1476.65|1477.1|1476.6|1477.2|1476.7|1477.1|1476.6|0
1754046790000|2025-08-01 11:13:10|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1754046800000|2025-08-01 11:13:20|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1754046810000|2025-08-01 11:13:30|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1754046830000|2025-08-01 11:13:50|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1754046840000|2025-08-01 11:14:00|1477.35|1476.85|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1754046850000|2025-08-01 11:14:10|1477.6|1477.1|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1754046860000|2025-08-01 11:14:20|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1754046870000|2025-08-01 11:14:30|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1754046880000|2025-08-01 11:14:40|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.5|1477|0
1754046900000|2025-08-01 11:15:00|1477.65|1477.15|1477.6|1477.1|1477.7|1477.2|1477.6|1477.1|0
1754046920000|2025-08-01 11:15:20|1477.65|1477.15|1477.8|1477.3|1477.85|1477.35|1477.55|1477.05|1
1754046930000|2025-08-01 11:15:30|1477.85|1477.35|1477.6|1477.1|1477.85|1477.35|1477.6|1477.1|0
1754046950000|2025-08-01 11:15:50|1477.65|1477.15|1477.55|1477.05|1477.7|1477.2|1477.55|1477.05|0
1754046960000|2025-08-01 11:16:00|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1754046970000|2025-08-01 11:16:10|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1754046980000|2025-08-01 11:16:20|1477.55|1477.05|1477.5|1477|1477.55|1477.05|1477.5|1477|0
1754047000000|2025-08-01 11:16:40|1477.55|1477.05|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1754047010000|2025-08-01 11:16:50|1477.55|1477.05|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1754047030000|2025-08-01 11:17:10|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1754047070000|2025-08-01 11:17:50|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1754047080000|2025-08-01 11:18:00|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1754047100000|2025-08-01 11:18:20|1477.55|1477.05|1477.7|1477.2|1477.7|1477.2|1477.55|1477.05|0
1754047110000|2025-08-01 11:18:30|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1754047140000|2025-08-01 11:19:00|1477.75|1477.25|1477.6|1477.1|1477.75|1477.25|1477.6|1477.1|0
1754047150000|2025-08-01 11:19:10|1477.65|1477.15|1477.8|1477.3|1477.8|1477.3|1477.6|1477.1|0
1754047200000|2025-08-01 11:20:00|1477.89|1477.39|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1754047210000|2025-08-01 11:20:10|1477.94|1477.44|1477.79|1477.29|1477.94|1477.44|1477.79|1477.29|0
1754047220000|2025-08-01 11:20:20|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1754047240000|2025-08-01 11:20:40|1477.74|1477.24|1477.79|1477.29|1477.89|1477.39|1477.74|1477.24|0
1754047250000|2025-08-01 11:20:50|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1754047260000|2025-08-01 11:21:00|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1754047270000|2025-08-01 11:21:10|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1754047290000|2025-08-01 11:21:30|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1754047340000|2025-08-01 11:22:20|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1754047360000|2025-08-01 11:22:40|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1754047390000|2025-08-01 11:23:10|1477.74|1477.24|1477.39|1476.89|1477.74|1477.24|1477.39|1476.89|0
1754047400000|2025-08-01 11:23:20|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.44|1476.94|0
1754047410000|2025-08-01 11:23:30|1477.54|1477.04|1477.69|1477.19|1477.69|1477.19|1477.54|1477.04|0
1754047420000|2025-08-01 11:23:40|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1754047430000|2025-08-01 11:23:50|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1754047450000|2025-08-01 11:24:10|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1754047460000|2025-08-01 11:24:20|1477.74|1477.24|1477.69|1477.19|1477.89|1477.39|1477.69|1477.19|0
1754047480000|2025-08-01 11:24:40|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1754047500000|2025-08-01 11:25:00|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1754047520000|2025-08-01 11:25:20|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|0
1754047530000|2025-08-01 11:25:30|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1754047540000|2025-08-01 11:25:40|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.49|1476.99|0
1754047610000|2025-08-01 11:26:50|1477.54|1477.04|1477.69|1477.19|1477.69|1477.19|1477.54|1477.04|0
1754047630000|2025-08-01 11:27:10|1477.74|1477.24|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1754047640000|2025-08-01 11:27:20|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1754047670000|2025-08-01 11:27:50|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1754047680000|2025-08-01 11:28:00|1477.64|1477.14|1477.64|1477.14|1477.69|1477.19|1477.59|1477.09|0
1754047700000|2025-08-01 11:28:20|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1754047710000|2025-08-01 11:28:30|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.49|1476.99|0
1754047750000|2025-08-01 11:29:10|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1754047770000|2025-08-01 11:29:30|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|0
1754047800000|2025-08-01 11:30:00|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1754047820000|2025-08-01 11:30:20|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1754047830000|2025-08-01 11:30:30|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1754047840000|2025-08-01 11:30:40|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|0
1754047850000|2025-08-01 11:30:50|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.44|1476.94|0
1754047860000|2025-08-01 11:31:00|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1754047890000|2025-08-01 11:31:30|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1754047900000|2025-08-01 11:31:40|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1754047910000|2025-08-01 11:31:50|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1754047930000|2025-08-01 11:32:10|1477.34|1476.84|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1754047940000|2025-08-01 11:32:20|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1754047970000|2025-08-01 11:32:50|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|0
1754047980000|2025-08-01 11:33:00|1477.39|1476.89|1477.29|1476.79|1477.39|1476.89|1477.19|1476.69|0
1754048020000|2025-08-01 11:33:40|1477.24|1476.74|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1754048040000|2025-08-01 11:34:00|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1754048050000|2025-08-01 11:34:10|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1754048060000|2025-08-01 11:34:20|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1754048100000|2025-08-01 11:35:00|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1754048110000|2025-08-01 11:35:10|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|0
1754048120000|2025-08-01 11:35:20|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|0
1754048140000|2025-08-01 11:35:40|1477.24|1476.74|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1754048160000|2025-08-01 11:36:00|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1754048180000|2025-08-01 11:36:20|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|0
1754048190000|2025-08-01 11:36:30|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1754048220000|2025-08-01 11:37:00|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1754048230000|2025-08-01 11:37:10|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1754048240000|2025-08-01 11:37:20|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1754048250000|2025-08-01 11:37:30|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1754048270000|2025-08-01 11:37:50|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1754048280000|2025-08-01 11:38:00|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1754048340000|2025-08-01 11:39:00|1477.04|1476.54|1477.09|1476.59|1477.09|1476.59|1477.04|1476.54|0
1754048390000|2025-08-01 11:39:50|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.09|1476.59|0
1754048400000|2025-08-01 11:40:00|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1754048420000|2025-08-01 11:40:20|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1754048430000|2025-08-01 11:40:30|1477.23|1476.73|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1754048460000|2025-08-01 11:41:00|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1754048490000|2025-08-01 11:41:30|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|0
1754048500000|2025-08-01 11:41:40|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1754048520000|2025-08-01 11:42:00|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1754048550000|2025-08-01 11:42:30|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1754048570000|2025-08-01 11:42:50|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1754048580000|2025-08-01 11:43:00|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1754048590000|2025-08-01 11:43:10|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754048670000|2025-08-01 11:44:30|1477.03|1476.53|1476.68|1476.18|1477.03|1476.53|1476.68|1476.18|0
1754048700000|2025-08-01 11:45:00|1476.63|1476.13|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1754048710000|2025-08-01 11:45:10|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1754048720000|2025-08-01 11:45:20|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|0
1754048730000|2025-08-01 11:45:30|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|0
1754048740000|2025-08-01 11:45:40|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|0
1754048770000|2025-08-01 11:46:10|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|1476.68|1476.18|0
1754048790000|2025-08-01 11:46:30|1476.78|1476.28|1476.83|1476.33|1476.83|1476.33|1476.78|1476.28|0
1754048800000|2025-08-01 11:46:40|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1754048810000|2025-08-01 11:46:50|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|0
1754048840000|2025-08-01 11:47:20|1476.88|1476.38|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|0
1754048850000|2025-08-01 11:47:30|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1754048870000|2025-08-01 11:47:50|1476.93|1476.43|1477.18|1476.68|1477.18|1476.68|1476.93|1476.43|1
1754048880000|2025-08-01 11:48:00|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1754048900000|2025-08-01 11:48:20|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1754048930000|2025-08-01 11:48:50|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|0
1754048940000|2025-08-01 11:49:00|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|0
1754048990000|2025-08-01 11:49:50|1477.43|1476.93|1477.28|1476.78|1477.48|1476.98|1477.28|1476.78|0
1754049000000|2025-08-01 11:50:00|1477.39|1476.89|1477.29|1476.79|1477.39|1476.89|1477.29|1476.79|0
1754049030000|2025-08-01 11:50:30|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|0
1754049040000|2025-08-01 11:50:40|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1754049070000|2025-08-01 11:51:10|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1754049080000|2025-08-01 11:51:20|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1754049160000|2025-08-01 11:52:40|1477.04|1476.54|1476.99|1476.49|1477.09|1476.59|1476.99|1476.49|0
1754049190000|2025-08-01 11:53:10|1477.04|1476.54|1477.09|1476.59|1477.09|1476.59|1477.04|1476.54|0
1754049200000|2025-08-01 11:53:20|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|0
1754049210000|2025-08-01 11:53:30|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1754049220000|2025-08-01 11:53:40|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1754049230000|2025-08-01 11:53:50|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1754049250000|2025-08-01 11:54:10|1477.04|1476.54|1476.99|1476.49|1477.09|1476.59|1476.99|1476.49|0
1754049260000|2025-08-01 11:54:20|1477.04|1476.54|1477.09|1476.59|1477.09|1476.59|1477.04|1476.54|0
1754049270000|2025-08-01 11:54:30|1477.04|1476.54|1477.09|1476.59|1477.09|1476.59|1476.99|1476.49|0
1754049280000|2025-08-01 11:54:40|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1754049300000|2025-08-01 11:55:00|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1754049330000|2025-08-01 11:55:30|1477.04|1476.54|1477.09|1476.59|1477.09|1476.59|1476.99|1476.49|0
1754049350000|2025-08-01 11:55:50|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1754049360000|2025-08-01 11:56:00|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1754049370000|2025-08-01 11:56:10|1477.14|1476.64|1477.19|1476.69|1477.29|1476.79|1477.14|1476.64|0
1754049410000|2025-08-01 11:56:50|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1754049430000|2025-08-01 11:57:10|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1754049440000|2025-08-01 11:57:20|1477.04|1476.54|1477.19|1476.69|1477.19|1476.69|1477.04|1476.54|0
1754049490000|2025-08-01 11:58:10|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|0
1754049570000|2025-08-01 11:59:30|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1754049600000|2025-08-01 12:00:00|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|0
1754049620000|2025-08-01 12:00:20|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1754049630000|2025-08-01 12:00:30|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1754049650000|2025-08-01 12:00:50|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1754049660000|2025-08-01 12:01:00|1476.85|1476.35|1476.6|1476.1|1476.85|1476.35|1476.6|1476.1|0
1754049670000|2025-08-01 12:01:10|1476.55|1476.05|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1754049680000|2025-08-01 12:01:20|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1754049700000|2025-08-01 12:01:40|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1754049730000|2025-08-01 12:02:10|1476.55|1476.05|1476.7|1476.2|1476.7|1476.2|1476.5|1476|0
1754049760000|2025-08-01 12:02:40|1476.75|1476.25|1476.8|1476.3|1476.9|1476.4|1476.7|1476.2|0
1754049770000|2025-08-01 12:02:50|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1754049780000|2025-08-01 12:03:00|1477|1476.5|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1754049820000|2025-08-01 12:03:40|1477|1476.5|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1754049830000|2025-08-01 12:03:50|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1754049840000|2025-08-01 12:04:00|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.9|1476.4|0
1754049850000|2025-08-01 12:04:10|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.9|1476.4|0
1754049890000|2025-08-01 12:04:50|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1754049900000|2025-08-01 12:05:00|1477.05|1476.55|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1754049910000|2025-08-01 12:05:10|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1754049930000|2025-08-01 12:05:30|1477.15|1476.65|1477.1|1476.6|1477.2|1476.7|1477.1|1476.6|0
1754049950000|2025-08-01 12:05:50|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1754049970000|2025-08-01 12:06:10|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1754050000000|2025-08-01 12:06:40|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1754050020000|2025-08-01 12:07:00|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1754050030000|2025-08-01 12:07:10|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.85|1476.35|0
1754050040000|2025-08-01 12:07:20|1476.95|1476.45|1476.8|1476.3|1476.95|1476.45|1476.8|1476.3|0
1754050050000|2025-08-01 12:07:30|1476.6|1476.1|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1754050070000|2025-08-01 12:07:50|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1754050080000|2025-08-01 12:08:00|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.4|1475.9|0
1754050100000|2025-08-01 12:08:20|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1754050120000|2025-08-01 12:08:40|1476.65|1476.15|1476.8|1476.3|1476.8|1476.3|1476.65|1476.15|0
1754050130000|2025-08-01 12:08:50|1476.75|1476.25|1476.7|1476.2|1476.75|1476.25|1476.7|1476.2|0
1754050150000|2025-08-01 12:09:10|1476.65|1476.15|1476.7|1476.2|1476.7|1476.2|1476.6|1476.1|0
1754050170000|2025-08-01 12:09:30|1476.75|1476.25|1476.8|1476.3|1476.8|1476.3|1476.75|1476.25|0
1754050200000|2025-08-01 12:10:00|1476.79|1476.29|1476.79|1476.29|1476.84|1476.34|1476.79|1476.29|0
1754050240000|2025-08-01 12:10:40|1476.84|1476.34|1476.89|1476.39|1476.89|1476.39|1476.79|1476.29|0
1754050250000|2025-08-01 12:10:50|1476.94|1476.44|1476.89|1476.39|1476.94|1476.44|1476.89|1476.39|0
1754050270000|2025-08-01 12:11:10|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1754050280000|2025-08-01 12:11:20|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|0
1754050290000|2025-08-01 12:11:30|1476.94|1476.44|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1754050300000|2025-08-01 12:11:40|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1754050310000|2025-08-01 12:11:50|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1754050330000|2025-08-01 12:12:10|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1754050340000|2025-08-01 12:12:20|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1754050360000|2025-08-01 12:12:40|1477.14|1476.64|1477.49|1476.99|1477.49|1476.99|1477.14|1476.64|1
1754050380000|2025-08-01 12:13:00|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.49|1476.99|0
1754050390000|2025-08-01 12:13:10|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1754050420000|2025-08-01 12:13:40|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1754050430000|2025-08-01 12:13:50|1477.24|1476.74|1477.09|1476.59|1477.24|1476.74|1477.09|1476.59|0
1754050440000|2025-08-01 12:14:00|1477.04|1476.54|1476.79|1476.29|1477.04|1476.54|1476.79|1476.29|0
1754050460000|2025-08-01 12:14:20|1476.84|1476.34|1476.84|1476.34|1476.89|1476.39|1476.79|1476.29|0
1754050470000|2025-08-01 12:14:30|1476.89|1476.39|1476.69|1476.19|1476.89|1476.39|1476.69|1476.19|0
1754050490000|2025-08-01 12:14:50|1476.64|1476.14|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1754050500000|2025-08-01 12:15:00|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754050520000|2025-08-01 12:15:20|1476.54|1476.04|1476.64|1476.14|1476.69|1476.19|1476.54|1476.04|0
1754050530000|2025-08-01 12:15:30|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1754050540000|2025-08-01 12:15:40|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1754050550000|2025-08-01 12:15:50|1476.74|1476.24|1476.69|1476.19|1476.79|1476.29|1476.69|1476.19|0
1754050570000|2025-08-01 12:16:10|1476.74|1476.24|1476.69|1476.19|1476.79|1476.29|1476.69|1476.19|0
1754050580000|2025-08-01 12:16:20|1476.64|1476.14|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1754050600000|2025-08-01 12:16:40|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754050610000|2025-08-01 12:16:50|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1754050630000|2025-08-01 12:17:10|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754050640000|2025-08-01 12:17:20|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1754050650000|2025-08-01 12:17:30|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1754050660000|2025-08-01 12:17:40|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.39|1475.89|0
1754050680000|2025-08-01 12:18:00|1476.54|1476.04|1476.79|1476.29|1476.79|1476.29|1476.54|1476.04|0
1754050700000|2025-08-01 12:18:20|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|0
1754050730000|2025-08-01 12:18:50|1476.84|1476.34|1476.79|1476.29|1476.84|1476.34|1476.79|1476.29|0
1754050740000|2025-08-01 12:19:00|1476.89|1476.39|1476.79|1476.29|1476.89|1476.39|1476.79|1476.29|0
1754050750000|2025-08-01 12:19:10|1476.84|1476.34|1477.09|1476.59|1477.09|1476.59|1476.84|1476.34|0
1754050770000|2025-08-01 12:19:30|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1754050780000|2025-08-01 12:19:40|1477.04|1476.54|1476.99|1476.49|1477.04|1476.54|1476.94|1476.44|0
1754050790000|2025-08-01 12:19:50|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.89|1476.39|0
1754050800000|2025-08-01 12:20:00|1476.98|1476.48|1477.08|1476.58|1477.08|1476.58|1476.88|1476.38|0
1754050830000|2025-08-01 12:20:30|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1754050840000|2025-08-01 12:20:40|1477.03|1476.53|1477.08|1476.58|1477.18|1476.68|1477.03|1476.53|0
1754050850000|2025-08-01 12:20:50|1477.13|1476.63|1477.08|1476.58|1477.18|1476.68|1477.08|1476.58|0
1754050860000|2025-08-01 12:21:00|1477.03|1476.53|1476.98|1476.48|1477.08|1476.58|1476.98|1476.48|0
1754050880000|2025-08-01 12:21:20|1476.88|1476.38|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1754050900000|2025-08-01 12:21:40|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1754050910000|2025-08-01 12:21:50|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|0
1754050920000|2025-08-01 12:22:00|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1754050940000|2025-08-01 12:22:20|1476.93|1476.43|1476.88|1476.38|1476.98|1476.48|1476.88|1476.38|0
1754051000000|2025-08-01 12:23:20|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1754051030000|2025-08-01 12:23:50|1476.73|1476.23|1476.68|1476.18|1476.78|1476.28|1476.68|1476.18|0
1754051040000|2025-08-01 12:24:00|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.73|1476.23|0
1754051050000|2025-08-01 12:24:10|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1754051060000|2025-08-01 12:24:20|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1754051070000|2025-08-01 12:24:30|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1754051080000|2025-08-01 12:24:40|1476.83|1476.33|1476.88|1476.38|1476.98|1476.48|1476.83|1476.33|0
1754051090000|2025-08-01 12:24:50|1476.93|1476.43|1477.08|1476.58|1477.08|1476.58|1476.93|1476.43|0
1754051100000|2025-08-01 12:25:00|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1754051110000|2025-08-01 12:25:10|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754051120000|2025-08-01 12:25:20|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754051130000|2025-08-01 12:25:30|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1754051150000|2025-08-01 12:25:50|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754051160000|2025-08-01 12:26:00|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1754051180000|2025-08-01 12:26:20|1476.88|1476.38|1477.08|1476.58|1477.08|1476.58|1476.88|1476.38|0
1754051190000|2025-08-01 12:26:30|1477.13|1476.63|1477.38|1476.88|1477.48|1476.98|1477.13|1476.63|0
1754051200000|2025-08-01 12:26:40|1477.33|1476.83|1477.48|1476.98|1477.48|1476.98|1477.08|1476.58|0
1754051210000|2025-08-01 12:26:50|1477.43|1476.93|1477.28|1476.78|1477.43|1476.93|1477.28|1476.78|0
1754051220000|2025-08-01 12:27:00|1477.23|1476.73|1476.98|1476.48|1477.23|1476.73|1476.98|1476.48|0
1754051230000|2025-08-01 12:27:10|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1754051250000|2025-08-01 12:27:30|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1754051260000|2025-08-01 12:27:40|1477.03|1476.53|1477.08|1476.58|1477.13|1476.63|1477.03|1476.53|0
1754051270000|2025-08-01 12:27:50|1477.13|1476.63|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1754051280000|2025-08-01 12:28:00|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1754051290000|2025-08-01 12:28:10|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1754051340000|2025-08-01 12:29:00|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1754051350000|2025-08-01 12:29:10|1477.23|1476.73|1477.38|1476.88|1477.38|1476.88|1477.18|1476.68|0
1754051370000|2025-08-01 12:29:30|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|0
1754051380000|2025-08-01 12:29:40|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.18|1476.68|0
1754051390000|2025-08-01 12:29:50|1477.13|1476.63|1477.08|1476.58|1477.23|1476.73|1477.08|1476.58|0
1754051400000|2025-08-01 12:30:00|1476.96|1476.46|1476.06|1475.56|1477.06|1476.56|1475.96|1475.46|0
1754051410000|2025-08-01 12:30:10|1476.11|1475.61|1476.16|1475.66|1476.36|1475.86|1476.11|1475.61|0
1754051420000|2025-08-01 12:30:20|1476.11|1475.61|1476.36|1475.86|1476.36|1475.86|1476.06|1475.56|0
1754051430000|2025-08-01 12:30:30|1476.31|1475.81|1476.31|1475.81|1476.36|1475.86|1476.26|1475.76|0
1754051440000|2025-08-01 12:30:40|1476.26|1475.76|1476.16|1475.66|1476.26|1475.76|1476.16|1475.66|0
1754051460000|2025-08-01 12:31:00|1476.11|1475.61|1475.96|1475.46|1476.16|1475.66|1475.86|1475.36|0
1754051480000|2025-08-01 12:31:20|1476.01|1475.51|1476.06|1475.56|1476.06|1475.56|1476.01|1475.51|0
1754051490000|2025-08-01 12:31:30|1476.01|1475.51|1475.76|1475.26|1476.01|1475.51|1475.76|1475.26|0
1754051500000|2025-08-01 12:31:40|1475.81|1475.31|1475.76|1475.26|1475.86|1475.36|1475.76|1475.26|0
1754051510000|2025-08-01 12:31:50|1475.71|1475.21|1475.56|1475.06|1475.71|1475.21|1475.56|1475.06|0
1754051520000|2025-08-01 12:32:00|1475.61|1475.11|1475.76|1475.26|1475.91|1475.41|1475.61|1475.11|0
1754051530000|2025-08-01 12:32:10|1475.81|1475.31|1475.86|1475.36|1475.86|1475.36|1475.81|1475.31|0
1754051540000|2025-08-01 12:32:20|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1754051550000|2025-08-01 12:32:30|1475.91|1475.41|1475.76|1475.26|1475.91|1475.41|1475.76|1475.26|0
1754051560000|2025-08-01 12:32:40|1475.71|1475.21|1475.86|1475.36|1475.86|1475.36|1475.66|1475.16|0
1754051570000|2025-08-01 12:32:50|1475.81|1475.31|1475.76|1475.26|1475.86|1475.36|1475.76|1475.26|0
1754051580000|2025-08-01 12:33:00|1475.71|1475.21|1475.66|1475.16|1475.71|1475.21|1475.56|1475.06|0
1754051590000|2025-08-01 12:33:10|1475.61|1475.11|1475.26|1474.76|1475.61|1475.11|1475.26|1474.76|0
1754051600000|2025-08-01 12:33:20|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.31|1474.81|0
1754051610000|2025-08-01 12:33:30|1475.41|1474.91|1475.56|1475.06|1475.56|1475.06|1475.41|1474.91|0
1754051620000|2025-08-01 12:33:40|1475.51|1475.01|1475.36|1474.86|1475.51|1475.01|1475.36|1474.86|0
1754051630000|2025-08-01 12:33:50|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1754051640000|2025-08-01 12:34:00|1475.21|1474.71|1475.16|1474.66|1475.26|1474.76|1475.06|1474.56|0
1754051650000|2025-08-01 12:34:10|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1754051670000|2025-08-01 12:34:30|1475.01|1474.51|1474.86|1474.36|1475.01|1474.51|1474.86|1474.36|0
1754051680000|2025-08-01 12:34:40|1474.96|1474.46|1474.86|1474.36|1474.96|1474.46|1474.76|1474.26|0
1754051690000|2025-08-01 12:34:50|1474.81|1474.31|1474.66|1474.16|1474.81|1474.31|1474.66|1474.16|0
1754051700000|2025-08-01 12:35:00|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1754051710000|2025-08-01 12:35:10|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1754051720000|2025-08-01 12:35:20|1474.81|1474.31|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1754051730000|2025-08-01 12:35:30|1474.86|1474.36|1474.66|1474.16|1474.86|1474.36|1474.66|1474.16|0
1754051740000|2025-08-01 12:35:40|1474.71|1474.21|1474.56|1474.06|1474.76|1474.26|1474.56|1474.06|0
1754051750000|2025-08-01 12:35:50|1474.61|1474.11|1474.66|1474.16|1474.76|1474.26|1474.61|1474.11|0
1754051760000|2025-08-01 12:36:00|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1754051770000|2025-08-01 12:36:10|1474.61|1474.11|1474.36|1473.86|1474.61|1474.11|1474.36|1473.86|0
1754051780000|2025-08-01 12:36:20|1474.41|1473.91|1474.36|1473.86|1474.46|1473.96|1474.36|1473.86|0
1754051790000|2025-08-01 12:36:30|1474.41|1473.91|1474.56|1474.06|1474.56|1474.06|1474.36|1473.86|0
1754051800000|2025-08-01 12:36:40|1474.66|1474.16|1474.86|1474.36|1474.86|1474.36|1474.66|1474.16|0
1754051810000|2025-08-01 12:36:50|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1754051820000|2025-08-01 12:37:00|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1754051840000|2025-08-01 12:37:20|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1754051850000|2025-08-01 12:37:30|1474.81|1474.31|1474.46|1473.96|1474.81|1474.31|1474.46|1473.96|0
1754051870000|2025-08-01 12:37:50|1474.51|1474.01|1474.76|1474.26|1474.76|1474.26|1474.51|1474.01|0
1754051880000|2025-08-01 12:38:00|1474.71|1474.21|1474.86|1474.36|1474.86|1474.36|1474.66|1474.16|0
1754051890000|2025-08-01 12:38:10|1474.91|1474.41|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1754051900000|2025-08-01 12:38:20|1474.91|1474.41|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1754051910000|2025-08-01 12:38:30|1474.86|1474.36|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1754051920000|2025-08-01 12:38:40|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1754051930000|2025-08-01 12:38:50|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.76|1474.26|0
1754051940000|2025-08-01 12:39:00|1474.81|1474.31|1474.66|1474.16|1474.81|1474.31|1474.66|1474.16|0
1754051950000|2025-08-01 12:39:10|1474.71|1474.21|1474.86|1474.36|1474.86|1474.36|1474.71|1474.21|0
1754051960000|2025-08-01 12:39:20|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1754051970000|2025-08-01 12:39:30|1474.81|1474.31|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1754052000000|2025-08-01 12:40:00|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|0
1754052010000|2025-08-01 12:40:10|1474.94|1474.44|1475.09|1474.59|1475.09|1474.59|1474.94|1474.44|0
1754052030000|2025-08-01 12:40:30|1475.29|1474.79|1475.69|1475.19|1475.69|1475.19|1475.29|1474.79|0
1754052040000|2025-08-01 12:40:40|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1754052050000|2025-08-01 12:40:50|1475.84|1475.34|1475.99|1475.49|1475.99|1475.49|1475.79|1475.29|0
1754052060000|2025-08-01 12:41:00|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1754052070000|2025-08-01 12:41:10|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1754052090000|2025-08-01 12:41:30|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1754052100000|2025-08-01 12:41:40|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.14|1475.64|0
1754052110000|2025-08-01 12:41:50|1476.24|1475.74|1476.19|1475.69|1476.29|1475.79|1476.19|1475.69|0
1754052120000|2025-08-01 12:42:00|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.24|1475.74|0
1754052130000|2025-08-01 12:42:10|1476.39|1475.89|1476.34|1475.84|1476.39|1475.89|1476.29|1475.79|0
1754052140000|2025-08-01 12:42:20|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|1476.39|1475.89|0
1754052150000|2025-08-01 12:42:30|1476.34|1475.84|1476.69|1476.19|1476.69|1476.19|1476.29|1475.79|0
1754052170000|2025-08-01 12:42:50|1476.64|1476.14|1476.49|1475.99|1476.64|1476.14|1476.49|1475.99|0
1754052190000|2025-08-01 12:43:10|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.49|1475.99|0
1754052210000|2025-08-01 12:43:30|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754052220000|2025-08-01 12:43:40|1476.54|1476.04|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1754052230000|2025-08-01 12:43:50|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754052240000|2025-08-01 12:44:00|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.34|1475.84|0
1754052250000|2025-08-01 12:44:10|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1754052270000|2025-08-01 12:44:30|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1754052280000|2025-08-01 12:44:40|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1754052290000|2025-08-01 12:44:50|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.39|1475.89|0
1754052300000|2025-08-01 12:45:00|1476.44|1475.94|1475.89|1475.39|1476.44|1475.94|1475.89|1475.39|0
1754052310000|2025-08-01 12:45:10|1475.94|1475.44|1475.79|1475.29|1475.99|1475.49|1475.69|1475.19|0
1754052320000|2025-08-01 12:45:20|1475.74|1475.24|1475.59|1475.09|1475.79|1475.29|1475.54|1475.04|0
1754052330000|2025-08-01 12:45:30|1475.54|1475.04|1475.09|1474.59|1475.59|1475.09|1475.09|1474.59|0
1754052340000|2025-08-01 12:45:40|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1754052360000|2025-08-01 12:46:00|1475.04|1474.54|1475.19|1474.69|1475.19|1474.69|1475.04|1474.54|0
1754052370000|2025-08-01 12:46:10|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1754052390000|2025-08-01 12:46:30|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1754052400000|2025-08-01 12:46:40|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1754052410000|2025-08-01 12:46:50|1475.24|1474.74|1475.29|1474.79|1475.39|1474.89|1475.24|1474.74|0
1754052440000|2025-08-01 12:47:20|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1754052450000|2025-08-01 12:47:30|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.19|1474.69|0
1754052460000|2025-08-01 12:47:40|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1754052470000|2025-08-01 12:47:50|1475.34|1474.84|1475.29|1474.79|1475.34|1474.84|1475.29|1474.79|0
1754052480000|2025-08-01 12:48:00|1475.24|1474.74|1474.89|1474.39|1475.24|1474.74|1474.89|1474.39|0
1754052500000|2025-08-01 12:48:20|1474.94|1474.44|1474.89|1474.39|1474.99|1474.49|1474.89|1474.39|0
1754052510000|2025-08-01 12:48:30|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1754052540000|2025-08-01 12:49:00|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1474.99|1474.49|0
1754052550000|2025-08-01 12:49:10|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1754052560000|2025-08-01 12:49:20|1475.04|1474.54|1475.19|1474.69|1475.19|1474.69|1475.04|1474.54|0
1754052570000|2025-08-01 12:49:30|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1754052580000|2025-08-01 12:49:40|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1754052590000|2025-08-01 12:49:50|1475.34|1474.84|1475.29|1474.79|1475.39|1474.89|1475.29|1474.79|0
1754052600000|2025-08-01 12:50:00|1475.19|1474.69|1475.59|1475.09|1475.59|1475.09|1475.19|1474.69|0
1754052610000|2025-08-01 12:50:10|1475.64|1475.14|1475.59|1475.09|1475.69|1475.19|1475.59|1475.09|0
1754052620000|2025-08-01 12:50:20|1475.64|1475.14|1475.89|1475.39|1475.89|1475.39|1475.64|1475.14|0
1754052630000|2025-08-01 12:50:30|1475.84|1475.34|1475.79|1475.29|1475.89|1475.39|1475.69|1475.19|0
1754052640000|2025-08-01 12:50:40|1475.74|1475.24|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1754052660000|2025-08-01 12:51:00|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1754052670000|2025-08-01 12:51:10|1475.74|1475.24|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1754052690000|2025-08-01 12:51:30|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1754052710000|2025-08-01 12:51:50|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1754052720000|2025-08-01 12:52:00|1475.44|1474.94|1475.29|1474.79|1475.44|1474.94|1475.29|1474.79|0
1754052730000|2025-08-01 12:52:10|1475.24|1474.74|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1754052740000|2025-08-01 12:52:20|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1754052750000|2025-08-01 12:52:30|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1754052760000|2025-08-01 12:52:40|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1754052770000|2025-08-01 12:52:50|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1754052790000|2025-08-01 12:53:10|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1754052800000|2025-08-01 12:53:20|1475.34|1474.84|1475.39|1474.89|1475.44|1474.94|1475.34|1474.84|0
1754052810000|2025-08-01 12:53:30|1475.49|1474.99|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1754052840000|2025-08-01 12:54:00|1475.44|1474.94|1475.59|1475.09|1475.59|1475.09|1475.44|1474.94|0
1754052850000|2025-08-01 12:54:10|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1754052860000|2025-08-01 12:54:20|1475.54|1475.04|1475.49|1474.99|1475.59|1475.09|1475.49|1474.99|0
1754052870000|2025-08-01 12:54:30|1475.44|1474.94|1475.14|1474.64|1475.44|1474.94|1475.14|1474.64|0
1754052880000|2025-08-01 12:54:40|1475.09|1474.59|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1754052890000|2025-08-01 12:54:50|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1754052900000|2025-08-01 12:55:00|1475.14|1474.64|1474.84|1474.34|1475.14|1474.64|1474.79|1474.29|0
1754052910000|2025-08-01 12:55:10|1474.89|1474.39|1474.89|1474.39|1474.89|1474.39|1474.79|1474.29|0
1754052930000|2025-08-01 12:55:30|1474.84|1474.34|1474.49|1473.99|1474.84|1474.34|1474.49|1473.99|0
1754052940000|2025-08-01 12:55:40|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1754052960000|2025-08-01 12:56:00|1474.44|1473.94|1474.49|1473.99|1474.54|1474.04|1474.44|1473.94|0
1754052970000|2025-08-01 12:56:10|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1754052990000|2025-08-01 12:56:30|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1754053000000|2025-08-01 12:56:40|1474.39|1473.89|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1754053010000|2025-08-01 12:56:50|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.39|1473.89|0
1754053020000|2025-08-01 12:57:00|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1754053050000|2025-08-01 12:57:30|1474.49|1473.99|1474.49|1473.99|1474.49|1473.99|1474.49|1473.99|0
1754053060000|2025-08-01 12:57:40|1474.44|1473.94|1474.44|1473.94|1474.49|1473.99|1474.39|1473.89|0
1754053070000|2025-08-01 12:57:50|1474.39|1473.89|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|0
1754053090000|2025-08-01 12:58:10|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1754053100000|2025-08-01 12:58:20|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.19|1473.69|0
1754053110000|2025-08-01 12:58:30|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1754053140000|2025-08-01 12:59:00|1474.14|1473.64|1473.99|1473.49|1474.14|1473.64|1473.99|1473.49|0
1754053150000|2025-08-01 12:59:10|1474.04|1473.54|1474.19|1473.69|1474.19|1473.69|1474.04|1473.54|0
1754053160000|2025-08-01 12:59:20|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1474.09|1473.59|0
1754053170000|2025-08-01 12:59:30|1474.29|1473.79|1474.49|1473.99|1474.49|1473.99|1474.29|1473.79|0
1754053180000|2025-08-01 12:59:40|1474.44|1473.94|1474.29|1473.79|1474.44|1473.94|1474.29|1473.79|0
1754053190000|2025-08-01 12:59:50|1474.34|1473.84|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|0
1754053200000|2025-08-01 13:00:00|1474.49|1473.99|1474.59|1474.09|1474.79|1474.29|1474.49|1473.99|0
1754053210000|2025-08-01 13:00:10|1474.49|1473.99|1474.49|1473.99|1474.49|1473.99|1474.49|1473.99|0
1754053220000|2025-08-01 13:00:20|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1754053230000|2025-08-01 13:00:30|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1754053240000|2025-08-01 13:00:40|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.39|1473.89|0
1754053250000|2025-08-01 13:00:50|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1754053260000|2025-08-01 13:01:00|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.54|1474.04|0
1754053270000|2025-08-01 13:01:10|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1754053280000|2025-08-01 13:01:20|1474.64|1474.14|1474.59|1474.09|1474.64|1474.14|1474.49|1473.99|0
1754053290000|2025-08-01 13:01:30|1474.54|1474.04|1474.49|1473.99|1474.54|1474.04|1474.49|1473.99|0
1754053310000|2025-08-01 13:01:50|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.54|1474.04|0
1754053320000|2025-08-01 13:02:00|1474.64|1474.14|1474.79|1474.29|1474.79|1474.29|1474.64|1474.14|0
1754053330000|2025-08-01 13:02:10|1474.74|1474.24|1474.59|1474.09|1474.74|1474.24|1474.59|1474.09|0
1754053340000|2025-08-01 13:02:20|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.64|1474.14|0
1754053350000|2025-08-01 13:02:30|1474.74|1474.24|1474.69|1474.19|1474.79|1474.29|1474.69|1474.19|0
1754053360000|2025-08-01 13:02:40|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.74|1474.24|0
1754053370000|2025-08-01 13:02:50|1474.74|1474.24|1474.79|1474.29|1474.89|1474.39|1474.69|1474.19|0
1754053380000|2025-08-01 13:03:00|1474.84|1474.34|1474.79|1474.29|1474.84|1474.34|1474.79|1474.29|0
1754053390000|2025-08-01 13:03:10|1474.69|1474.19|1474.89|1474.39|1474.89|1474.39|1474.69|1474.19|0
1754053420000|2025-08-01 13:03:40|1474.84|1474.34|1474.79|1474.29|1474.84|1474.34|1474.79|1474.29|0
1754053430000|2025-08-01 13:03:50|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.69|1474.19|0
1754053440000|2025-08-01 13:04:00|1474.89|1474.39|1474.89|1474.39|1474.99|1474.49|1474.89|1474.39|0
1754053450000|2025-08-01 13:04:10|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.89|1474.39|0
1754053460000|2025-08-01 13:04:20|1474.94|1474.44|1474.69|1474.19|1474.94|1474.44|1474.69|1474.19|0
1754053480000|2025-08-01 13:04:40|1474.74|1474.24|1474.69|1474.19|1474.74|1474.24|1474.69|1474.19|0
1754053490000|2025-08-01 13:04:50|1474.64|1474.14|1474.59|1474.09|1474.64|1474.14|1474.59|1474.09|0
1754053500000|2025-08-01 13:05:00|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.54|1474.04|0
1754053510000|2025-08-01 13:05:10|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.54|1474.04|0
1754053520000|2025-08-01 13:05:20|1474.54|1474.04|1474.39|1473.89|1474.54|1474.04|1474.39|1473.89|0
1754053530000|2025-08-01 13:05:30|1474.34|1473.84|1474.09|1473.59|1474.34|1473.84|1474.09|1473.59|0
1754053540000|2025-08-01 13:05:40|1474.14|1473.64|1474.19|1473.69|1474.29|1473.79|1474.14|1473.64|0
1754053560000|2025-08-01 13:06:00|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.19|1473.69|0
1754053570000|2025-08-01 13:06:10|1474.34|1473.84|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|0
1754053580000|2025-08-01 13:06:20|1474.34|1473.84|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|0
1754053620000|2025-08-01 13:07:00|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.34|1473.84|0
1754053640000|2025-08-01 13:07:20|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1754053650000|2025-08-01 13:07:30|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1754053660000|2025-08-01 13:07:40|1474.34|1473.84|1474.49|1473.99|1474.54|1474.04|1474.34|1473.84|0
1754053670000|2025-08-01 13:07:50|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.44|1473.94|0
1754053680000|2025-08-01 13:08:00|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1754053720000|2025-08-01 13:08:40|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.44|1473.94|0
1754053740000|2025-08-01 13:09:00|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1754053750000|2025-08-01 13:09:10|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1754053790000|2025-08-01 13:09:50|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1754053800000|2025-08-01 13:10:00|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.08|1473.58|0
1754053820000|2025-08-01 13:10:20|1474.23|1473.73|1474.28|1473.78|1474.28|1473.78|1474.23|1473.73|0
1754053830000|2025-08-01 13:10:30|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1754053860000|2025-08-01 13:11:00|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1754053870000|2025-08-01 13:11:10|1474.33|1473.83|1474.28|1473.78|1474.33|1473.83|1474.28|1473.78|0
1754053930000|2025-08-01 13:12:10|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.18|1473.68|0
1754053940000|2025-08-01 13:12:20|1474.13|1473.63|1474.08|1473.58|1474.13|1473.63|1474.08|1473.58|0
1754053960000|2025-08-01 13:12:40|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.78|1473.28|0
1754053970000|2025-08-01 13:12:50|1474.03|1473.53|1473.88|1473.38|1474.08|1473.58|1473.88|1473.38|0
1754053980000|2025-08-01 13:13:00|1473.83|1473.33|1473.88|1473.38|1473.88|1473.38|1473.78|1473.28|0
1754053990000|2025-08-01 13:13:10|1473.93|1473.43|1474.18|1473.68|1474.18|1473.68|1473.93|1473.43|0
1754054000000|2025-08-01 13:13:20|1474.08|1473.58|1474.08|1473.58|1474.13|1473.63|1474.08|1473.58|0
1754054010000|2025-08-01 13:13:30|1474.13|1473.63|1474.18|1473.68|1474.18|1473.68|1474.13|1473.63|0
1754054020000|2025-08-01 13:13:40|1474.13|1473.63|1474.08|1473.58|1474.18|1473.68|1474.08|1473.58|0
1754054040000|2025-08-01 13:14:00|1474.03|1473.53|1473.78|1473.28|1474.03|1473.53|1473.78|1473.28|0
1754054050000|2025-08-01 13:14:10|1473.73|1473.23|1473.68|1473.18|1473.78|1473.28|1473.68|1473.18|0
1754054060000|2025-08-01 13:14:20|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1754054070000|2025-08-01 13:14:30|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1754054080000|2025-08-01 13:14:40|1473.83|1473.33|1473.78|1473.28|1473.88|1473.38|1473.78|1473.28|0
1754054090000|2025-08-01 13:14:50|1473.83|1473.33|1473.78|1473.28|1473.88|1473.38|1473.78|1473.28|0
1754054100000|2025-08-01 13:15:00|1473.83|1473.33|1473.78|1473.28|1473.88|1473.38|1473.78|1473.28|0
1754054110000|2025-08-01 13:15:10|1473.83|1473.33|1473.88|1473.38|1473.88|1473.38|1473.83|1473.33|0
1754054120000|2025-08-01 13:15:20|1473.83|1473.33|1474.03|1473.53|1474.03|1473.53|1473.78|1473.28|0
1754054130000|2025-08-01 13:15:30|1473.98|1473.48|1473.68|1473.18|1473.98|1473.48|1473.68|1473.18|0
1754054140000|2025-08-01 13:15:40|1473.73|1473.23|1473.68|1473.18|1473.78|1473.28|1473.68|1473.18|0
1754054150000|2025-08-01 13:15:50|1473.63|1473.13|1473.78|1473.28|1473.78|1473.28|1473.58|1473.08|0
1754054160000|2025-08-01 13:16:00|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.68|1473.18|0
1754054170000|2025-08-01 13:16:10|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|1473.88|1473.38|0
1754054180000|2025-08-01 13:16:20|1474.03|1473.53|1474.28|1473.78|1474.28|1473.78|1474.03|1473.53|0
1754054190000|2025-08-01 13:16:30|1474.33|1473.83|1474.28|1473.78|1474.38|1473.88|1474.28|1473.78|0
1754054210000|2025-08-01 13:16:50|1474.33|1473.83|1474.28|1473.78|1474.33|1473.83|1474.28|1473.78|0
1754054220000|2025-08-01 13:17:00|1474.33|1473.83|1474.48|1473.98|1474.48|1473.98|1474.33|1473.83|0
1754054230000|2025-08-01 13:17:10|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1754054240000|2025-08-01 13:17:20|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.63|1474.13|0
1754054260000|2025-08-01 13:17:40|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1754054300000|2025-08-01 13:18:20|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1754054310000|2025-08-01 13:18:30|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.63|1474.13|0
1754054330000|2025-08-01 13:18:50|1474.73|1474.23|1474.88|1474.38|1474.88|1474.38|1474.73|1474.23|0
1754054350000|2025-08-01 13:19:10|1474.83|1474.33|1474.78|1474.28|1474.88|1474.38|1474.78|1474.28|0
1754054360000|2025-08-01 13:19:20|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1754054370000|2025-08-01 13:19:30|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1754054380000|2025-08-01 13:19:40|1474.53|1474.03|1474.43|1473.93|1474.53|1474.03|1474.38|1473.88|0
1754054390000|2025-08-01 13:19:50|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|0
1754054400000|2025-08-01 13:20:00|1474.3|1473.8|1474.1|1473.6|1474.3|1473.8|1474.1|1473.6|0
1754054410000|2025-08-01 13:20:10|1474.15|1473.65|1474|1473.5|1474.2|1473.7|1474|1473.5|0
1754054420000|2025-08-01 13:20:20|1473.95|1473.45|1473.5|1473|1473.95|1473.45|1473.5|1473|0
1754054430000|2025-08-01 13:20:30|1473.45|1472.95|1473.2|1472.7|1473.45|1472.95|1473.2|1472.7|0
1754054440000|2025-08-01 13:20:40|1473.15|1472.65|1473.3|1472.8|1473.3|1472.8|1473.15|1472.65|0
1754054470000|2025-08-01 13:21:10|1473.25|1472.75|1473.15|1472.65|1473.25|1472.75|1473.15|1472.65|0
1754054480000|2025-08-01 13:21:20|1473.2|1472.7|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1754054490000|2025-08-01 13:21:30|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754054510000|2025-08-01 13:21:50|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754054520000|2025-08-01 13:22:00|1473.1|1472.6|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1754054530000|2025-08-01 13:22:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754054540000|2025-08-01 13:22:20|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.2|1472.7|0
1754054550000|2025-08-01 13:22:30|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1754054580000|2025-08-01 13:23:00|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473|1472.5|0
1754054590000|2025-08-01 13:23:10|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1754054610000|2025-08-01 13:23:30|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1754054620000|2025-08-01 13:23:40|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1754054630000|2025-08-01 13:23:50|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1754054640000|2025-08-01 13:24:00|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1754054650000|2025-08-01 13:24:10|1473.25|1472.75|1473.45|1472.95|1473.45|1472.95|1473.25|1472.75|0
1754054660000|2025-08-01 13:24:20|1473.5|1473|1473.6|1473.1|1473.6|1473.1|1473.5|1473|0
1754054670000|2025-08-01 13:24:30|1473.5|1473|1473.2|1472.7|1473.5|1473|1473.2|1472.7|0
1754054680000|2025-08-01 13:24:40|1473.25|1472.75|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1754054690000|2025-08-01 13:24:50|1473.2|1472.7|1473.3|1472.8|1473.4|1472.9|1473.2|1472.7|0
1754054700000|2025-08-01 13:25:00|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1754054710000|2025-08-01 13:25:10|1473.25|1472.75|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1754054720000|2025-08-01 13:25:20|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1754054730000|2025-08-01 13:25:30|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.05|1472.55|0
1754054740000|2025-08-01 13:25:40|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1754054760000|2025-08-01 13:26:00|1473.05|1472.55|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1754054780000|2025-08-01 13:26:20|1472.95|1472.45|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1754054790000|2025-08-01 13:26:30|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.9|1472.4|0
1754054800000|2025-08-01 13:26:40|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754054810000|2025-08-01 13:26:50|1472.95|1472.45|1472.95|1472.45|1473|1472.5|1472.9|1472.4|0
1754054820000|2025-08-01 13:27:00|1472.9|1472.4|1472.6|1472.1|1472.9|1472.4|1472.6|1472.1|0
1754054830000|2025-08-01 13:27:10|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754054840000|2025-08-01 13:27:20|1472.45|1471.95|1472.2|1471.7|1472.45|1471.95|1472.2|1471.7|0
1754054850000|2025-08-01 13:27:30|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1754054860000|2025-08-01 13:27:40|1472.15|1471.65|1471.9|1471.4|1472.2|1471.7|1471.9|1471.4|0
1754054870000|2025-08-01 13:27:50|1471.85|1471.35|1471.9|1471.4|1471.9|1471.4|1471.8|1471.3|0
1754054880000|2025-08-01 13:28:00|1471.95|1471.45|1471.7|1471.2|1472|1471.5|1471.7|1471.2|0
1754054890000|2025-08-01 13:28:10|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1754054900000|2025-08-01 13:28:20|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|0
1754054910000|2025-08-01 13:28:30|1471.6|1471.1|1471.7|1471.2|1471.7|1471.2|1471.6|1471.1|0
1754054920000|2025-08-01 13:28:40|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.75|1471.25|0
1754054930000|2025-08-01 13:28:50|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1754054940000|2025-08-01 13:29:00|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.5|1471|0
1754054950000|2025-08-01 13:29:10|1471.55|1471.05|1471.8|1471.3|1471.8|1471.3|1471.5|1471|0
1754054960000|2025-08-01 13:29:20|1471.85|1471.35|1472.1|1471.6|1472.1|1471.6|1471.85|1471.35|0
1754054970000|2025-08-01 13:29:30|1471.9|1471.4|1471.7|1471.2|1471.9|1471.4|1471.7|1471.2|0
1754054990000|2025-08-01 13:29:50|1471.75|1471.25|1471.9|1471.4|1471.9|1471.4|1471.7|1471.2|0
1754055000000|2025-08-01 13:30:00|1471.94|1471.44|1472.14|1471.64|1472.14|1471.64|1471.84|1471.34|0
1754055010000|2025-08-01 13:30:10|1472.19|1471.69|1472.14|1471.64|1472.34|1471.84|1472.09|1471.59|0
1754055020000|2025-08-01 13:30:20|1472.19|1471.69|1472.14|1471.64|1472.24|1471.74|1472.04|1471.54|0
1754055030000|2025-08-01 13:30:30|1472.19|1471.69|1471.84|1471.34|1472.34|1471.84|1471.84|1471.34|0
1754055040000|2025-08-01 13:30:40|1471.89|1471.39|1471.94|1471.44|1471.94|1471.44|1471.74|1471.24|0
1754055050000|2025-08-01 13:30:50|1471.89|1471.39|1471.54|1471.04|1471.89|1471.39|1471.54|1471.04|0
1754055060000|2025-08-01 13:31:00|1471.49|1470.99|1470.44|1469.94|1471.49|1470.99|1470.44|1469.94|0
1754055070000|2025-08-01 13:31:10|1470.54|1470.04|1470.04|1469.54|1470.54|1470.04|1470.04|1469.54|0
1754055080000|2025-08-01 13:31:20|1469.99|1469.49|1469.89|1469.39|1470.09|1469.59|1469.89|1469.39|5
1754055090000|2025-08-01 13:31:30|1469.94|1469.44|1469.84|1469.34|1469.99|1469.49|1469.84|1469.34|0
1754055100000|2025-08-01 13:31:40|1469.79|1469.29|1469.94|1469.44|1469.94|1469.44|1469.79|1469.29|2
1754055110000|2025-08-01 13:31:50|1469.89|1469.39|1469.89|1469.39|1469.94|1469.44|1469.89|1469.39|0
1754055120000|2025-08-01 13:32:00|1469.84|1469.34|1469.84|1469.34|1470.04|1469.54|1469.79|1469.29|10
1754055130000|2025-08-01 13:32:10|1469.79|1469.29|1469.89|1469.39|1469.89|1469.39|1469.79|1469.29|0
1754055140000|2025-08-01 13:32:20|1469.84|1469.34|1469.44|1468.94|1469.84|1469.34|1469.34|1468.84|3
1754055150000|2025-08-01 13:32:30|1469.39|1468.89|1469.34|1468.84|1469.39|1468.89|1469.34|1468.84|0
1754055160000|2025-08-01 13:32:40|1469.39|1468.89|1469.74|1469.24|1469.74|1469.24|1469.39|1468.89|0
1754055170000|2025-08-01 13:32:50|1469.79|1469.29|1469.44|1468.94|1469.84|1469.34|1469.44|1468.94|0
1754055180000|2025-08-01 13:33:00|1469.49|1468.99|1469.54|1469.04|1469.54|1469.04|1469.34|1468.84|0
1754055190000|2025-08-01 13:33:10|1469.59|1469.09|1469.94|1469.44|1469.94|1469.44|1469.59|1469.09|0
1754055200000|2025-08-01 13:33:20|1469.89|1469.39|1469.54|1469.04|1469.89|1469.39|1469.54|1469.04|0
1754055220000|2025-08-01 13:33:40|1469.59|1469.09|1469.74|1469.24|1469.84|1469.34|1469.59|1469.09|0
1754055230000|2025-08-01 13:33:50|1469.69|1469.19|1469.49|1468.99|1469.69|1469.19|1469.49|1468.99|0
1754055240000|2025-08-01 13:34:00|1469.44|1468.94|1469.09|1468.59|1469.49|1468.99|1469.09|1468.59|0
1754055250000|2025-08-01 13:34:10|1469.04|1468.54|1468.84|1468.34|1469.04|1468.54|1468.84|1468.34|0
1754055260000|2025-08-01 13:34:20|1468.74|1468.24|1468.34|1467.84|1468.74|1468.24|1468.34|1467.84|0
1754055270000|2025-08-01 13:34:30|1468.39|1467.89|1468.49|1467.99|1468.49|1467.99|1468.34|1467.84|0
1754055280000|2025-08-01 13:34:40|1468.54|1468.04|1468.54|1468.04|1468.54|1468.04|1468.49|1467.99|0
1754055290000|2025-08-01 13:34:50|1468.59|1468.09|1469.19|1468.69|1469.24|1468.74|1468.59|1468.09|1
1754055300000|2025-08-01 13:35:00|1469.14|1468.64|1469.24|1468.74|1469.34|1468.84|1468.94|1468.44|0
1754055310000|2025-08-01 13:35:10|1469.19|1468.69|1469.14|1468.64|1469.19|1468.69|1469.14|1468.64|0
1754055320000|2025-08-01 13:35:20|1469.09|1468.59|1468.74|1468.24|1469.09|1468.59|1468.74|1468.24|0
1754055330000|2025-08-01 13:35:30|1468.79|1468.29|1469.04|1468.54|1469.04|1468.54|1468.79|1468.29|0
1754055340000|2025-08-01 13:35:40|1469.14|1468.64|1469.24|1468.74|1469.54|1469.04|1469.14|1468.64|0
1754055350000|2025-08-01 13:35:50|1469.14|1468.64|1469.19|1468.69|1469.24|1468.74|1469.04|1468.54|0
1754055360000|2025-08-01 13:36:00|1469.14|1468.64|1468.74|1468.24|1469.14|1468.64|1468.74|1468.24|0
1754055370000|2025-08-01 13:36:10|1468.84|1468.34|1468.94|1468.44|1468.94|1468.44|1468.74|1468.24|0
1754055380000|2025-08-01 13:36:20|1468.99|1468.49|1469.04|1468.54|1469.14|1468.64|1468.94|1468.44|0
1754055390000|2025-08-01 13:36:30|1469.09|1468.59|1469.04|1468.54|1469.09|1468.59|1469.04|1468.54|0
1754055400000|2025-08-01 13:36:40|1469.09|1468.59|1469.14|1468.64|1469.14|1468.64|1469.09|1468.59|0
1754055410000|2025-08-01 13:36:50|1469.04|1468.54|1468.84|1468.34|1469.04|1468.54|1468.84|1468.34|0
1754055420000|2025-08-01 13:37:00|1468.79|1468.29|1468.84|1468.34|1468.84|1468.34|1468.74|1468.24|0
1754055430000|2025-08-01 13:37:10|1468.79|1468.29|1468.74|1468.24|1468.79|1468.29|1468.74|1468.24|0
1754055440000|2025-08-01 13:37:20|1468.79|1468.29|1468.84|1468.34|1468.94|1468.44|1468.79|1468.29|0
1754055450000|2025-08-01 13:37:30|1468.89|1468.39|1469.19|1468.69|1469.19|1468.69|1468.89|1468.39|0
1754055460000|2025-08-01 13:37:40|1469.14|1468.64|1469.24|1468.74|1469.34|1468.84|1469.14|1468.64|0
1754055470000|2025-08-01 13:37:50|1469.29|1468.79|1469.14|1468.64|1469.34|1468.84|1469.14|1468.64|0
1754055480000|2025-08-01 13:38:00|1469.04|1468.54|1469.04|1468.54|1469.14|1468.64|1469.04|1468.54|0
1754055490000|2025-08-01 13:38:10|1469.09|1468.59|1469.14|1468.64|1469.14|1468.64|1469.04|1468.54|0
1754055500000|2025-08-01 13:38:20|1469.19|1468.69|1469.34|1468.84|1469.44|1468.94|1469.19|1468.69|0
1754055510000|2025-08-01 13:38:30|1469.39|1468.89|1469.44|1468.94|1469.44|1468.94|1469.39|1468.89|0
1754055520000|2025-08-01 13:38:40|1469.39|1468.89|1469.14|1468.64|1469.39|1468.89|1469.04|1468.54|2
1754055530000|2025-08-01 13:38:50|1469.24|1468.74|1469.09|1468.59|1469.24|1468.74|1469.04|1468.54|0
1754055540000|2025-08-01 13:39:00|1469.04|1468.54|1469.14|1468.64|1469.14|1468.64|1469.04|1468.54|0
1754055550000|2025-08-01 13:39:10|1469.19|1468.69|1469.24|1468.74|1469.24|1468.74|1469.14|1468.64|0
1754055560000|2025-08-01 13:39:20|1469.19|1468.69|1469.14|1468.64|1469.24|1468.74|1469.14|1468.64|0
1754055570000|2025-08-01 13:39:30|1469.09|1468.59|1468.44|1467.94|1469.09|1468.59|1468.44|1467.94|0
1754055580000|2025-08-01 13:39:40|1468.39|1467.89|1468.24|1467.74|1468.39|1467.89|1468.24|1467.74|0
1754055590000|2025-08-01 13:39:50|1468.19|1467.69|1467.94|1467.44|1468.19|1467.69|1467.94|1467.44|0
1754055600000|2025-08-01 13:40:00|1467.89|1467.39|1467.49|1466.99|1467.99|1467.49|1467.39|1466.89|0
1754055610000|2025-08-01 13:40:10|1467.54|1467.04|1467.79|1467.29|1467.79|1467.29|1467.54|1467.04|0
1754055620000|2025-08-01 13:40:20|1467.74|1467.24|1467.69|1467.19|1467.79|1467.29|1467.69|1467.19|0
1754055630000|2025-08-01 13:40:30|1467.74|1467.24|1467.59|1467.09|1467.74|1467.24|1467.59|1467.09|0
1754055640000|2025-08-01 13:40:40|1467.54|1467.04|1467.39|1466.89|1467.54|1467.04|1467.29|1466.79|0
1754055650000|2025-08-01 13:40:50|1467.49|1466.99|1467.49|1466.99|1467.49|1466.99|1467.39|1466.89|0
1754055660000|2025-08-01 13:41:00|1467.44|1466.94|1467.59|1467.09|1467.59|1467.09|1467.39|1466.89|0
1754055670000|2025-08-01 13:41:10|1467.54|1467.04|1467.29|1466.79|1467.54|1467.04|1467.29|1466.79|0
1754055680000|2025-08-01 13:41:20|1467.34|1466.84|1467.69|1467.19|1467.69|1467.19|1467.34|1466.84|0
1754055690000|2025-08-01 13:41:30|1467.64|1467.14|1467.79|1467.29|1467.79|1467.29|1467.59|1467.09|0
1754055700000|2025-08-01 13:41:40|1467.84|1467.34|1467.99|1467.49|1467.99|1467.49|1467.84|1467.34|0
1754055710000|2025-08-01 13:41:50|1467.94|1467.44|1467.69|1467.19|1467.94|1467.44|1467.69|1467.19|0
1754055720000|2025-08-01 13:42:00|1467.74|1467.24|1467.49|1466.99|1467.74|1467.24|1467.39|1466.89|0
1754055730000|2025-08-01 13:42:10|1467.54|1467.04|1467.49|1466.99|1467.59|1467.09|1467.49|1466.99|0
1754055740000|2025-08-01 13:42:20|1467.44|1466.94|1466.99|1466.49|1467.44|1466.94|1466.99|1466.49|0
1754055770000|2025-08-01 13:42:50|1466.94|1466.44|1466.89|1466.39|1466.99|1466.49|1466.89|1466.39|0
1754055780000|2025-08-01 13:43:00|1466.99|1466.49|1466.99|1466.49|1466.99|1466.49|1466.99|1466.49|0
1754055800000|2025-08-01 13:43:20|1466.94|1466.44|1466.89|1466.39|1466.94|1466.44|1466.79|1466.29|0
1754055810000|2025-08-01 13:43:30|1466.69|1466.19|1466.24|1465.74|1466.89|1466.39|1466.24|1465.74|1
1754055820000|2025-08-01 13:43:40|1466.29|1465.79|1466.29|1465.79|1466.39|1465.89|1466.24|1465.74|0
1754055830000|2025-08-01 13:43:50|1466.34|1465.84|1466.29|1465.79|1466.39|1465.89|1466.29|1465.79|0
1754055840000|2025-08-01 13:44:00|1466.24|1465.74|1466.39|1465.89|1466.39|1465.89|1466.24|1465.74|0
1754055850000|2025-08-01 13:44:10|1466.34|1465.84|1465.89|1465.39|1466.34|1465.84|1465.89|1465.39|5
1754055860000|2025-08-01 13:44:20|1465.94|1465.44|1465.99|1465.49|1465.99|1465.49|1465.94|1465.44|0
1754055870000|2025-08-01 13:44:30|1466.04|1465.54|1466.04|1465.54|1466.04|1465.54|1466.04|1465.54|0
1754055880000|2025-08-01 13:44:40|1465.99|1465.49|1465.99|1465.49|1466.04|1465.54|1465.99|1465.49|0
1754055920000|2025-08-01 13:45:20|||||||||1
1754055930000|2025-08-01 13:45:30|1465.94|1465.44|1465.99|1465.49|1465.99|1465.49|1465.94|1465.44|0
1754055940000|2025-08-01 13:45:40|1466.09|1465.59|1466.09|1465.59|1466.09|1465.59|1466.09|1465.59|1
1754055960000|2025-08-01 13:46:00|1466.04|1465.54|1466.04|1465.54|1466.04|1465.54|1465.99|1465.49|0
1754055970000|2025-08-01 13:46:10|1465.99|1465.49|1465.84|1465.34|1466.04|1465.54|1465.84|1465.34|0
1754055980000|2025-08-01 13:46:20|1465.79|1465.29|1465.69|1465.19|1465.79|1465.29|1465.49|1464.99|13
1754055990000|2025-08-01 13:46:30|1465.74|1465.24|1465.89|1465.39|1465.89|1465.39|1465.69|1465.19|0
1754056000000|2025-08-01 13:46:40|1465.84|1465.34|1465.79|1465.29|1465.84|1465.34|1465.79|1465.29|0
1754056020000|2025-08-01 13:47:00|1465.84|1465.34|1465.94|1465.44|1465.94|1465.44|1465.84|1465.34|0
1754056030000|2025-08-01 13:47:10|1465.99|1465.49|1465.94|1465.44|1465.99|1465.49|1465.94|1465.44|0
1754056040000|2025-08-01 13:47:20|1465.99|1465.49|1466.29|1465.79|1466.29|1465.79|1465.99|1465.49|1
1754056050000|2025-08-01 13:47:30|1466.24|1465.74|1466.19|1465.69|1466.24|1465.74|1466.19|1465.69|0
1754056060000|2025-08-01 13:47:40|1466.24|1465.74|1465.94|1465.44|1466.24|1465.74|1465.89|1465.39|0
1754056070000|2025-08-01 13:47:50|1465.89|1465.39|1465.29|1464.79|1465.89|1465.39|1465.29|1464.79|1
1754056080000|2025-08-01 13:48:00|1465.24|1464.74|1465.09|1464.59|1465.24|1464.74|1465.09|1464.59|0
1754056090000|2025-08-01 13:48:10|1465.14|1464.64|1465.29|1464.79|1465.29|1464.79|1465.14|1464.64|0
1754056100000|2025-08-01 13:48:20|1465.24|1464.74|1465.19|1464.69|1465.24|1464.74|1465.19|1464.69|0
1754056110000|2025-08-01 13:48:30|1465.14|1464.64|1465.19|1464.69|1465.34|1464.84|1464.79|1464.29|2
1754056120000|2025-08-01 13:48:40|1465.24|1464.74|1465.14|1464.64|1465.24|1464.74|1465.14|1464.64|0
1754056140000|2025-08-01 13:49:00|1465.19|1464.69|1465.34|1464.84|1465.39|1464.89|1465.19|1464.69|0
1754056150000|2025-08-01 13:49:10|1465.39|1464.89|1465.39|1464.89|1465.59|1465.09|1465.39|1464.89|0
1754056160000|2025-08-01 13:49:20|1465.34|1464.84|1465.19|1464.69|1465.34|1464.84|1465.19|1464.69|0
1754056170000|2025-08-01 13:49:30|1465.24|1464.74|1465.24|1464.74|1465.24|1464.74|1465.19|1464.69|0
1754056180000|2025-08-01 13:49:40|1465.19|1464.69|1465.14|1464.64|1465.19|1464.69|1465.14|1464.64|0
1754056190000|2025-08-01 13:49:50|1465.19|1464.69|1465.14|1464.64|1465.19|1464.69|1465.14|1464.64|0
1754056200000|2025-08-01 13:50:00|1465.09|1464.59|1465.24|1464.74|1465.24|1464.74|1465.09|1464.59|0
1754056210000|2025-08-01 13:50:10|1465.19|1464.69|1465.19|1464.69|1465.19|1464.69|1465.19|1464.69|0
1754056220000|2025-08-01 13:50:20|1465.14|1464.64|1465.04|1464.54|1465.14|1464.64|1465.04|1464.54|0
1754056230000|2025-08-01 13:50:30|1465.09|1464.59|1465.19|1464.69|1465.19|1464.69|1465.09|1464.59|0
1754056240000|2025-08-01 13:50:40|1465.24|1464.74|1465.24|1464.74|1465.29|1464.79|1465.24|1464.74|0
1754056250000|2025-08-01 13:50:50|1465.29|1464.79|1465.29|1464.79|1465.34|1464.84|1465.24|1464.74|0
1754056260000|2025-08-01 13:51:00|1465.34|1464.84|1465.29|1464.79|1465.34|1464.84|1465.24|1464.74|0
1754056270000|2025-08-01 13:51:10|1465.24|1464.74|1465.24|1464.74|1465.24|1464.74|1465.24|1464.74|0
1754056280000|2025-08-01 13:51:20|1465.29|1464.79|1465.49|1464.99|1465.69|1465.19|1465.29|1464.79|0
1754056290000|2025-08-01 13:51:30|1465.54|1465.04|1465.69|1465.19|1465.69|1465.19|1465.54|1465.04|0
1754056300000|2025-08-01 13:51:40|1465.64|1465.14|1465.89|1465.39|1465.89|1465.39|1465.59|1465.09|0
1754056310000|2025-08-01 13:51:50|1465.94|1465.44|1465.89|1465.39|1465.99|1465.49|1465.89|1465.39|0
1754056320000|2025-08-01 13:52:00|1465.84|1465.34|1465.39|1464.89|1465.84|1465.34|1465.39|1464.89|0
1754056330000|2025-08-01 13:52:10|1465.34|1464.84|1465.29|1464.79|1465.39|1464.89|1465.29|1464.79|0
1754056340000|2025-08-01 13:52:20|1465.34|1464.84|1465.59|1465.09|1465.59|1465.09|1465.34|1464.84|0
1754056350000|2025-08-01 13:52:30|1465.64|1465.14|1465.69|1465.19|1465.69|1465.19|1465.59|1465.09|0
1754056360000|2025-08-01 13:52:40|1465.74|1465.24|1465.49|1464.99|1465.79|1465.29|1465.49|1464.99|0
1754056370000|2025-08-01 13:52:50|1465.54|1465.04|1465.49|1464.99|1465.59|1465.09|1465.44|1464.94|0
1754056380000|2025-08-01 13:53:00|1465.44|1464.94|1465.39|1464.89|1465.44|1464.94|1465.34|1464.84|0
1754056390000|2025-08-01 13:53:10|1465.34|1464.84|1465.19|1464.69|1465.39|1464.89|1465.19|1464.69|0
1754056400000|2025-08-01 13:53:20|1465.24|1464.74|1465.14|1464.64|1465.24|1464.74|1465.14|1464.64|0
1754056410000|2025-08-01 13:53:30|1465.09|1464.59|1465.09|1464.59|1465.14|1464.64|1465.09|1464.59|0
1754056420000|2025-08-01 13:53:40|1465.14|1464.64|1465.14|1464.64|1465.14|1464.64|1465.14|1464.64|0
1754056430000|2025-08-01 13:53:50|1465.09|1464.59|1465.04|1464.54|1465.09|1464.59|1465.04|1464.54|0
1754056440000|2025-08-01 13:54:00|1465.09|1464.59|1465.09|1464.59|1465.24|1464.74|1465.09|1464.59|10
1754056450000|2025-08-01 13:54:10|1465.14|1464.64|1465.14|1464.64|1465.14|1464.64|1465.14|1464.64|0
1754056460000|2025-08-01 13:54:20|1465.19|1464.69|1465.09|1464.59|1465.19|1464.69|1465.09|1464.59|0
1754056470000|2025-08-01 13:54:30|1465.14|1464.64|1465.19|1464.69|1465.19|1464.69|1465.14|1464.64|0
1754056490000|2025-08-01 13:54:50|1465.24|1464.74|1465.39|1464.89|1465.39|1464.89|1465.24|1464.74|0
1754056500000|2025-08-01 13:55:00|1465.34|1464.84|1465.39|1464.89|1465.44|1464.94|1465.34|1464.84|0
1754056510000|2025-08-01 13:55:10|1465.34|1464.84|1465.39|1464.89|1465.39|1464.89|1465.34|1464.84|0
1754056520000|2025-08-01 13:55:20|||||||||1
1754056530000|2025-08-01 13:55:30|1465.34|1464.84|1465.29|1464.79|1465.34|1464.84|1465.29|1464.79|0
1754056540000|2025-08-01 13:55:40|1465.34|1464.84|1465.34|1464.84|1465.34|1464.84|1465.29|1464.79|0
1754056550000|2025-08-01 13:55:50|1465.29|1464.79|1465.24|1464.74|1465.29|1464.79|1465.24|1464.74|0
1754056560000|2025-08-01 13:56:00|1465.19|1464.69|1465.19|1464.69|1465.19|1464.69|1465.14|1464.64|0
1754056570000|2025-08-01 13:56:10|1465.24|1464.74|1465.24|1464.74|1465.24|1464.74|1465.24|1464.74|0
1754056580000|2025-08-01 13:56:20|1465.19|1464.69|1465.14|1464.64|1465.24|1464.74|1465.14|1464.64|0
1754056590000|2025-08-01 13:56:30|1465.19|1464.69|1465.29|1464.79|1465.29|1464.79|1465.19|1464.69|0
1754056600000|2025-08-01 13:56:40|1465.24|1464.74|1465.19|1464.69|1465.24|1464.74|1465.19|1464.69|0
1754056610000|2025-08-01 13:56:50|1465.24|1464.74|1465.14|1464.64|1465.24|1464.74|1465.14|1464.64|0
1754056620000|2025-08-01 13:57:00|1465.09|1464.59|1465.14|1464.64|1465.14|1464.64|1465.09|1464.59|0
1754056630000|2025-08-01 13:57:10|1465.09|1464.59|1465.04|1464.54|1465.09|1464.59|1465.04|1464.54|0
1754056640000|2025-08-01 13:57:20|1465.14|1464.64|1464.99|1464.49|1465.14|1464.64|1464.89|1464.39|14
1754056650000|2025-08-01 13:57:30|1464.94|1464.44|1464.59|1464.09|1464.94|1464.44|1464.59|1464.09|0
1754056660000|2025-08-01 13:57:40|1464.64|1464.14|1464.69|1464.19|1464.79|1464.29|1464.64|1464.14|0
1754056670000|2025-08-01 13:57:50|1464.74|1464.24|1464.49|1463.99|1464.74|1464.24|1464.49|1463.99|0
1754056680000|2025-08-01 13:58:00|1464.54|1464.04|1464.49|1463.99|1464.54|1464.04|1464.49|1463.99|0
1754056690000|2025-08-01 13:58:10|1464.44|1463.94|1464.39|1463.89|1464.49|1463.99|1464.39|1463.89|0
1754056700000|2025-08-01 13:58:20|1464.44|1463.94|1464.39|1463.89|1464.49|1463.99|1464.39|1463.89|0
1754056710000|2025-08-01 13:58:30|1464.34|1463.84|1464.29|1463.79|1464.34|1463.84|1464.29|1463.79|0
1754056720000|2025-08-01 13:58:40|1464.09|1463.59|1463.99|1463.49|1464.09|1463.59|1463.99|1463.49|4
1754056730000|2025-08-01 13:58:50|1463.94|1463.44|1463.79|1463.29|1463.94|1463.44|1463.79|1463.29|0
1754056750000|2025-08-01 13:59:10|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1754056760000|2025-08-01 13:59:20|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.74|1463.24|0
1754056770000|2025-08-01 13:59:30|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1754056780000|2025-08-01 13:59:40|1463.79|1463.29|1463.34|1462.84|1463.79|1463.29|1463.34|1462.84|0
1754056790000|2025-08-01 13:59:50|1463.39|1462.89|1463.39|1462.89|1463.39|1462.89|1463.34|1462.84|0
1754056800000|2025-08-01 14:00:00|1463.16|1462.66|1462.91|1462.41|1463.16|1462.66|1462.91|1462.41|0
1754056810000|2025-08-01 14:00:10|1462.86|1462.36|1462.66|1462.16|1462.86|1462.36|1462.66|1462.16|0
1754056820000|2025-08-01 14:00:20|1462.61|1462.11|1462.36|1461.86|1462.61|1462.11|1462.36|1461.86|0
1754056830000|2025-08-01 14:00:30|1462.31|1461.81|1462.26|1461.76|1462.31|1461.81|1462.26|1461.76|0
1754056840000|2025-08-01 14:00:40|1462.21|1461.71|1462.26|1461.76|1462.31|1461.81|1462.16|1461.66|0
1754056850000|2025-08-01 14:00:50|1462.31|1461.81|1462.31|1461.81|1462.31|1461.81|1462.26|1461.76|0
1754056860000|2025-08-01 14:01:00|1462.26|1461.76|1462.41|1461.91|1462.41|1461.91|1462.21|1461.71|0
1754056890000|2025-08-01 14:01:30|1462.36|1461.86|1462.46|1461.96|1462.51|1462.01|1462.36|1461.86|1
1754056900000|2025-08-01 14:01:40|1462.51|1462.01|1462.46|1461.96|1462.51|1462.01|1462.46|1461.96|0
1754056910000|2025-08-01 14:01:50|1462.51|1462.01|1462.46|1461.96|1462.51|1462.01|1462.46|1461.96|0
1754056920000|2025-08-01 14:02:00|1462.41|1461.91|1462.01|1461.51|1462.41|1461.91|1461.96|1461.46|1
1754056930000|2025-08-01 14:02:10|1461.96|1461.46|1461.96|1461.46|1462.06|1461.56|1461.96|1461.46|0
1754056940000|2025-08-01 14:02:20|1461.91|1461.41|1461.76|1461.26|1461.91|1461.41|1461.71|1461.21|0
1754056950000|2025-08-01 14:02:30|1461.66|1461.16|1461.76|1461.26|1461.76|1461.26|1461.66|1461.16|0
1754056960000|2025-08-01 14:02:40|1461.81|1461.31|1461.71|1461.21|1461.81|1461.31|1461.71|1461.21|0
1754056970000|2025-08-01 14:02:50|1461.76|1461.26|1461.81|1461.31|1461.81|1461.31|1461.76|1461.26|0
1754056980000|2025-08-01 14:03:00|1461.76|1461.26|1461.61|1461.11|1461.76|1461.26|1461.56|1461.06|0
1754056990000|2025-08-01 14:03:10|1461.66|1461.16|1461.76|1461.26|1461.76|1461.26|1461.61|1461.11|0
1754057000000|2025-08-01 14:03:20|1461.71|1461.21|1461.71|1461.21|1461.71|1461.21|1461.66|1461.16|0
1754057010000|2025-08-01 14:03:30|1461.76|1461.26|1461.91|1461.41|1461.91|1461.41|1461.76|1461.26|0
1754057020000|2025-08-01 14:03:40|1461.96|1461.46|1462.06|1461.56|1462.06|1461.56|1461.91|1461.41|0
1754057030000|2025-08-01 14:03:50|1462.01|1461.51|1462.46|1461.96|1462.56|1462.06|1462.01|1461.51|2
1754057040000|2025-08-01 14:04:00|1462.51|1462.01|1462.46|1461.96|1462.56|1462.06|1462.46|1461.96|1
1754057050000|2025-08-01 14:04:10|1462.51|1462.01|1462.76|1462.26|1462.76|1462.26|1462.46|1461.96|0
1754057060000|2025-08-01 14:04:20|1462.81|1462.31|1462.56|1462.06|1462.96|1462.46|1462.56|1462.06|10
1754057070000|2025-08-01 14:04:30|1462.51|1462.01|1462.61|1462.11|1462.61|1462.11|1462.51|1462.01|0
1754057080000|2025-08-01 14:04:40|1462.56|1462.06|1462.71|1462.21|1462.71|1462.21|1462.56|1462.06|0
1754057090000|2025-08-01 14:04:50|1462.66|1462.16|1462.66|1462.16|1462.66|1462.16|1462.61|1462.11|0
1754057100000|2025-08-01 14:05:00|1462.61|1462.11|1462.56|1462.06|1462.61|1462.11|1462.56|1462.06|0
1754057110000|2025-08-01 14:05:10|1462.66|1462.16|1462.76|1462.26|1462.76|1462.26|1462.56|1462.06|0
1754057120000|2025-08-01 14:05:20|1462.81|1462.31|1463.06|1462.56|1463.06|1462.56|1462.76|1462.26|0
1754057130000|2025-08-01 14:05:30|1463.01|1462.51|1462.81|1462.31|1463.01|1462.51|1462.76|1462.26|0
1754057140000|2025-08-01 14:05:40|1462.76|1462.26|1462.61|1462.11|1462.81|1462.31|1462.61|1462.11|0
1754057150000|2025-08-01 14:05:50|1462.56|1462.06|1462.56|1462.06|1462.61|1462.11|1462.56|1462.06|0
1754057160000|2025-08-01 14:06:00|1462.61|1462.11|1462.76|1462.26|1462.76|1462.26|1462.61|1462.11|0
1754057170000|2025-08-01 14:06:10|1462.71|1462.21|1462.76|1462.26|1462.76|1462.26|1462.61|1462.11|0
1754057180000|2025-08-01 14:06:20|1462.81|1462.31|1462.76|1462.26|1462.86|1462.36|1462.61|1462.11|0
1754057190000|2025-08-01 14:06:30|1462.71|1462.21|1462.61|1462.11|1462.71|1462.21|1462.61|1462.11|0
1754057210000|2025-08-01 14:06:50|1462.56|1462.06|1462.46|1461.96|1462.66|1462.16|1462.46|1461.96|23
1754057220000|2025-08-01 14:07:00|1462.36|1461.86|1461.76|1461.26|1462.46|1461.96|1461.76|1461.26|0
1754057230000|2025-08-01 14:07:10|1461.81|1461.31|1461.81|1461.31|1461.86|1461.36|1461.81|1461.31|0
1754057240000|2025-08-01 14:07:20|1461.76|1461.26|1461.61|1461.11|1461.81|1461.31|1461.36|1460.86|5
1754057250000|2025-08-01 14:07:30|1461.66|1461.16|1461.56|1461.06|1461.71|1461.21|1461.56|1461.06|0
1754057260000|2025-08-01 14:07:40|1461.61|1461.11|1461.21|1460.71|1461.61|1461.11|1461.06|1460.56|20
1754057270000|2025-08-01 14:07:50|1461.06|1460.56|1460.96|1460.46|1461.06|1460.56|1460.96|1460.46|0
1754057280000|2025-08-01 14:08:00|1461.01|1460.51|1461.26|1460.76|1461.26|1460.76|1461.01|1460.51|0
1754057290000|2025-08-01 14:08:10|1461.31|1460.81|1461.46|1460.96|1461.56|1461.06|1461.26|1460.76|0
1754057300000|2025-08-01 14:08:20|1461.56|1461.06|1461.41|1460.91|1461.56|1461.06|1461.36|1460.86|0
1754057310000|2025-08-01 14:08:30|1461.46|1460.96|1461.76|1461.26|1461.76|1461.26|1461.46|1460.96|0
1754057320000|2025-08-01 14:08:40|1461.81|1461.31|1461.96|1461.46|1461.96|1461.46|1461.81|1461.31|0
1754057330000|2025-08-01 14:08:50|1461.91|1461.41|1462.51|1462.01|1462.51|1462.01|1461.91|1461.41|1
1754057340000|2025-08-01 14:09:00|1462.56|1462.06|1462.71|1462.21|1462.76|1462.26|1462.41|1461.91|1
1754057350000|2025-08-01 14:09:10|1462.46|1461.96|1462.76|1462.26|1462.81|1462.31|1462.41|1461.91|1
1754057360000|2025-08-01 14:09:20|1462.46|1461.96|1462.61|1462.11|1462.61|1462.11|1462.36|1461.86|1
1754057370000|2025-08-01 14:09:30|1462.66|1462.16|1462.76|1462.26|1462.86|1462.36|1462.51|1462.01|1
1754057380000|2025-08-01 14:09:40|1462.81|1462.31|1462.96|1462.46|1462.96|1462.46|1462.81|1462.31|0
1754057390000|2025-08-01 14:09:50|1463.01|1462.51|1463.01|1462.51|1463.11|1462.61|1463.01|1462.51|0
1754057400000|2025-08-01 14:10:00|1462.99|1462.49|1462.99|1462.49|1463.04|1462.54|1462.94|1462.44|0
1754057410000|2025-08-01 14:10:10|1463.04|1462.54|1463.09|1462.59|1463.09|1462.59|1462.99|1462.49|0
1754057430000|2025-08-01 14:10:30|1463.19|1462.69|1462.99|1462.49|1463.19|1462.69|1462.99|1462.49|1
1754057440000|2025-08-01 14:10:40|1462.94|1462.44|1463.19|1462.69|1463.19|1462.69|1462.79|1462.29|0
1754057450000|2025-08-01 14:10:50|1463.24|1462.74|1463.19|1462.69|1463.24|1462.74|1463.09|1462.59|0
1754057460000|2025-08-01 14:11:00|1463.24|1462.74|1463.34|1462.84|1463.34|1462.84|1463.14|1462.64|0
1754057470000|2025-08-01 14:11:10|1463.29|1462.79|1463.09|1462.59|1463.34|1462.84|1463.09|1462.59|0
1754057480000|2025-08-01 14:11:20|1463.14|1462.64|1463.29|1462.79|1463.29|1462.79|1463.14|1462.64|0
1754057490000|2025-08-01 14:11:30|1463.39|1462.89|1463.39|1462.89|1463.39|1462.89|1463.34|1462.84|0
1754057500000|2025-08-01 14:11:40|1463.44|1462.94|1463.59|1463.09|1463.74|1463.24|1463.44|1462.94|0
1754057510000|2025-08-01 14:11:50|1463.64|1463.14|1463.49|1462.99|1463.64|1463.14|1463.44|1462.94|0
1754057520000|2025-08-01 14:12:00|1463.44|1462.94|1463.49|1462.99|1463.49|1462.99|1463.39|1462.89|0
1754057530000|2025-08-01 14:12:10|1463.44|1462.94|1463.74|1463.24|1463.74|1463.24|1463.39|1462.89|0
1754057540000|2025-08-01 14:12:20|1463.24|1462.74|1463.44|1462.94|1463.64|1463.14|1462.94|1462.44|16
1754057550000|2025-08-01 14:12:30|1463.39|1462.89|1463.59|1463.09|1463.59|1463.09|1463.39|1462.89|0
1754057560000|2025-08-01 14:12:40|1463.69|1463.19|1464.04|1463.54|1464.04|1463.54|1463.69|1463.19|0
1754057570000|2025-08-01 14:12:50|1463.99|1463.49|1464.04|1463.54|1464.09|1463.59|1463.99|1463.49|0
1754057580000|2025-08-01 14:13:00|1464.09|1463.59|1463.89|1463.39|1464.14|1463.64|1463.89|1463.39|0
1754057590000|2025-08-01 14:13:10|1463.94|1463.44|1464.04|1463.54|1464.09|1463.59|1463.59|1463.09|1
1754057600000|2025-08-01 14:13:20|1463.99|1463.49|1463.79|1463.29|1463.99|1463.49|1463.64|1463.14|0
1754057610000|2025-08-01 14:13:30|1463.74|1463.24|1463.74|1463.24|1463.79|1463.29|1463.69|1463.19|0
1754057620000|2025-08-01 14:13:40|1463.79|1463.29|1463.79|1463.29|1463.94|1463.44|1463.44|1462.94|1
1754057630000|2025-08-01 14:13:50|1463.84|1463.34|1463.64|1463.14|1463.84|1463.34|1463.59|1463.09|0
1754057640000|2025-08-01 14:14:00|1463.59|1463.09|1463.69|1463.19|1463.69|1463.19|1463.59|1463.09|0
1754057650000|2025-08-01 14:14:10|1463.64|1463.14|1463.69|1463.19|1463.69|1463.19|1463.64|1463.14|0
1754057660000|2025-08-01 14:14:20|1463.74|1463.24|1464.14|1463.64|1464.14|1463.64|1463.64|1463.14|1
1754057670000|2025-08-01 14:14:30|1464.19|1463.69|1464.14|1463.64|1464.24|1463.74|1464.14|1463.64|0
1754057690000|2025-08-01 14:14:50|1464.19|1463.69|1464.29|1463.79|1464.29|1463.79|1464.19|1463.69|0
1754057700000|2025-08-01 14:15:00|1464.24|1463.74|1464.79|1464.29|1464.79|1464.29|1464.24|1463.74|0
1754057710000|2025-08-01 14:15:10|1464.74|1464.24|1464.59|1464.09|1464.99|1464.49|1464.59|1464.09|0
1754057720000|2025-08-01 14:15:20|1464.49|1463.99|1464.39|1463.89|1464.49|1463.99|1463.99|1463.49|5
1754057730000|2025-08-01 14:15:30|1464.34|1463.84|1464.29|1463.79|1464.34|1463.84|1464.29|1463.79|0
1754057740000|2025-08-01 14:15:40|1464.24|1463.74|1464.19|1463.69|1464.24|1463.74|1464.19|1463.69|0
1754057750000|2025-08-01 14:15:50|1464.14|1463.64|1464.09|1463.59|1464.19|1463.69|1464.04|1463.54|0
1754057760000|2025-08-01 14:16:00|1464.14|1463.64|1464.29|1463.79|1464.29|1463.79|1464.09|1463.59|0
1754057770000|2025-08-01 14:16:10|1464.34|1463.84|1464.49|1463.99|1464.49|1463.99|1464.34|1463.84|0
1754057810000|2025-08-01 14:16:50|1464.44|1463.94|1464.34|1463.84|1464.44|1463.94|1463.94|1463.44|5
1754057820000|2025-08-01 14:17:00|1464.39|1463.89|1464.74|1464.24|1464.74|1464.24|1463.94|1463.44|1
1754057830000|2025-08-01 14:17:10|1464.69|1464.19|1464.69|1464.19|1464.69|1464.19|1464.69|1464.19|0
1754057840000|2025-08-01 14:17:20|1464.74|1464.24|1464.84|1464.34|1464.84|1464.34|1464.74|1464.24|0
1754057850000|2025-08-01 14:17:30|1464.89|1464.39|1465.24|1464.74|1465.24|1464.74|1464.74|1464.24|1
1754057860000|2025-08-01 14:17:40|1465.29|1464.79|1465.64|1465.14|1465.64|1465.14|1465.24|1464.74|0
1754057870000|2025-08-01 14:17:50|1465.74|1465.24|1465.54|1465.04|1465.74|1465.24|1465.54|1465.04|0
1754057880000|2025-08-01 14:18:00|1465.59|1465.09|1465.64|1465.14|1465.64|1465.14|1465.49|1464.99|0
1754057890000|2025-08-01 14:18:10|1465.59|1465.09|1465.44|1464.94|1465.64|1465.14|1465.44|1464.94|0
1754057900000|2025-08-01 14:18:20|1465.49|1464.99|1465.54|1465.04|1465.54|1465.04|1465.49|1464.99|0
1754057910000|2025-08-01 14:18:30|1465.49|1464.99|1465.54|1465.04|1465.54|1465.04|1465.44|1464.94|0
1754057920000|2025-08-01 14:18:40|1465.59|1465.09|1465.54|1465.04|1465.64|1465.14|1465.49|1464.99|0
1754057930000|2025-08-01 14:18:50|1465.49|1464.99|1465.14|1464.64|1465.59|1465.09|1465.09|1464.59|1
1754057940000|2025-08-01 14:19:00|1465.59|1465.09|1465.44|1464.94|1465.59|1465.09|1465.04|1464.54|3
1754057950000|2025-08-01 14:19:10|1465.49|1464.99|1465.44|1464.94|1465.49|1464.99|1465.29|1464.79|1
1754057960000|2025-08-01 14:19:20|1465.39|1464.89|1465.34|1464.84|1465.44|1464.94|1465.29|1464.79|0
1754057970000|2025-08-01 14:19:30|1465.39|1464.89|1465.79|1465.29|1465.79|1465.29|1465.39|1464.89|1
1754057980000|2025-08-01 14:19:40|1465.74|1465.24|1465.29|1464.79|1465.74|1465.24|1465.29|1464.79|0
1754057990000|2025-08-01 14:19:50|1465.24|1464.74|1465.19|1464.69|1465.24|1464.74|1465.14|1464.64|0
1754290880000|2025-08-04 07:01:20|1476.7|1476.2|1476.1|1475.6|1476.7|1476.2|1476.1|1475.6|0
1754290890000|2025-08-04 07:01:30|1476.05|1475.55|1475.1|1474.6|1476.2|1475.7|1475|1474.5|0
1754290900000|2025-08-04 07:01:40|1475.15|1474.65|1475.05|1474.55|1475.2|1474.7|1475.05|1474.55|0
1754290910000|2025-08-04 07:01:50|1475|1474.5|1474.8|1474.3|1475.1|1474.6|1474.8|1474.3|0
1754290920000|2025-08-04 07:02:00|1474.75|1474.25|1474.6|1474.1|1474.75|1474.25|1474.5|1474|0
1754290930000|2025-08-04 07:02:10|1474.55|1474.05|1474.6|1474.1|1474.7|1474.2|1474.5|1474|0
1754290940000|2025-08-04 07:02:20|1474.55|1474.05|1473.95|1473.45|1474.55|1474.05|1473.95|1473.45|0
1754290950000|2025-08-04 07:02:30|1474|1473.5|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1754290960000|2025-08-04 07:02:40|1473.85|1473.35|1473.6|1473.1|1473.85|1473.35|1473.5|1473|0
1754290970000|2025-08-04 07:02:50|1473.65|1473.15|1473.7|1473.2|1474|1473.5|1473.6|1473.1|0
1754290980000|2025-08-04 07:03:00|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1754290990000|2025-08-04 07:03:10|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.25|1472.75|0
1754291000000|2025-08-04 07:03:20|1473.6|1473.1|1473.65|1473.15|1473.8|1473.3|1473.55|1473.05|0
1754291010000|2025-08-04 07:03:30|1473.7|1473.2|1473.85|1473.35|1473.85|1473.35|1473.65|1473.15|0
1754291020000|2025-08-04 07:03:40|1473.75|1473.25|1473.95|1473.45|1473.95|1473.45|1473.75|1473.25|0
1754291030000|2025-08-04 07:03:50|1473.9|1473.4|1473.85|1473.35|1473.95|1473.45|1473.8|1473.3|0
1754291040000|2025-08-04 07:04:00|1473.75|1473.25|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1754291050000|2025-08-04 07:04:10|1473.8|1473.3|1473.65|1473.15|1473.85|1473.35|1473.6|1473.1|0
1754291060000|2025-08-04 07:04:20|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1754291070000|2025-08-04 07:04:30|1473.7|1473.2|1473.7|1473.2|1473.75|1473.25|1473.35|1472.85|0
1754291080000|2025-08-04 07:04:40|1473.75|1473.25|1474.05|1473.55|1474.05|1473.55|1473.65|1473.15|0
1754291090000|2025-08-04 07:04:50|1474.1|1473.6|1474.35|1473.85|1474.55|1474.05|1474.1|1473.6|0
1754291100000|2025-08-04 07:05:00|1474.4|1473.9|1473.95|1473.45|1474.45|1473.95|1473.85|1473.35|0
1754291110000|2025-08-04 07:05:10|1474|1473.5|1473.65|1473.15|1474|1473.5|1473.55|1473.05|0
1754291120000|2025-08-04 07:05:20|1473.6|1473.1|1473.25|1472.75|1473.65|1473.15|1473.25|1472.75|0
1754291130000|2025-08-04 07:05:30|1473.2|1472.7|1473.75|1473.25|1473.9|1473.4|1473.15|1472.65|0
1754291140000|2025-08-04 07:05:40|1473.7|1473.2|1473.55|1473.05|1473.85|1473.35|1473.55|1473.05|0
1754291150000|2025-08-04 07:05:50|1473.35|1472.85|1472.85|1472.35|1473.35|1472.85|1472.85|1472.35|0
1754291160000|2025-08-04 07:06:00|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.7|1472.2|0
1754291170000|2025-08-04 07:06:10|1472.45|1471.95|1472.45|1471.95|1472.65|1472.15|1472.35|1471.85|0
1754291180000|2025-08-04 07:06:20|1472.4|1471.9|1472.65|1472.15|1472.75|1472.25|1472.4|1471.9|0
1754291190000|2025-08-04 07:06:30|1472.55|1472.05|1472.4|1471.9|1472.55|1472.05|1472.4|1471.9|0
1754291200000|2025-08-04 07:06:40|1472.35|1471.85|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1754291210000|2025-08-04 07:06:50|1472.5|1472|1471.95|1471.45|1472.55|1472.05|1471.65|1471.15|3
1754291220000|2025-08-04 07:07:00|1472.15|1471.65|1472.45|1471.95|1472.45|1471.95|1472.15|1471.65|0
1754291230000|2025-08-04 07:07:10|1472.15|1471.65|1471.85|1471.35|1472.25|1471.75|1471.85|1471.35|0
1754291240000|2025-08-04 07:07:20|1471.95|1471.45|1471.45|1470.95|1471.95|1471.45|1471.45|1470.95|0
1754291250000|2025-08-04 07:07:30|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|0
1754291260000|2025-08-04 07:07:40|1471.3|1470.8|1471.05|1470.55|1471.35|1470.85|1471.05|1470.55|0
1754291270000|2025-08-04 07:07:50|1470.85|1470.35|1470.45|1469.95|1470.85|1470.35|1470.05|1469.55|6
1754291280000|2025-08-04 07:08:00|1470.5|1470|1470.55|1470.05|1470.55|1470.05|1470.4|1469.9|0
1754291290000|2025-08-04 07:08:10|1470.5|1470|1470.55|1470.05|1470.65|1470.15|1470.45|1469.95|0
1754291300000|2025-08-04 07:08:20|1470.6|1470.1|1470.45|1469.95|1470.65|1470.15|1470.45|1469.95|0
1754291310000|2025-08-04 07:08:30|1470.5|1470|1470.35|1469.85|1470.55|1470.05|1470.35|1469.85|0
1754291320000|2025-08-04 07:08:40|1470.25|1469.75|1469.45|1468.95|1470.25|1469.75|1469.45|1468.95|1
1754291330000|2025-08-04 07:08:50|1469.35|1468.85|1469.35|1468.85|1469.35|1468.85|1469.35|1468.85|0
1754291350000|2025-08-04 07:09:10|1469.25|1468.75|1469.55|1469.05|1469.55|1469.05|1469.25|1468.75|0
1754291360000|2025-08-04 07:09:20|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|0
1754291370000|2025-08-04 07:09:30|1469.7|1469.2|1469.75|1469.25|1469.75|1469.25|1469.7|1469.2|0
1754291380000|2025-08-04 07:09:40|1469.65|1469.15|1469.65|1469.15|1469.85|1469.35|1469.65|1469.15|0
1754291390000|2025-08-04 07:09:50|1469.7|1469.2|1470.25|1469.75|1470.35|1469.85|1469.7|1469.2|0
1754291400000|2025-08-04 07:10:00|1470.45|1469.95|1469.55|1469.05|1470.55|1470.05|1469.55|1469.05|0
1754291410000|2025-08-04 07:10:10|1469.65|1469.15|1469.45|1468.95|1469.65|1469.15|1469.45|1468.95|0
1754291420000|2025-08-04 07:10:20|1469.35|1468.85|1469.45|1468.95|1469.45|1468.95|1469.35|1468.85|0
1754291430000|2025-08-04 07:10:30|1469.55|1469.05|1469.95|1469.45|1470.05|1469.55|1469.45|1468.95|0
1754291440000|2025-08-04 07:10:40|1470|1469.5|1470.35|1469.85|1470.35|1469.85|1470|1469.5|0
1754291450000|2025-08-04 07:10:50|1470.55|1470.05|1470.65|1470.15|1470.75|1470.25|1470.55|1470.05|0
1754291460000|2025-08-04 07:11:00|1470.7|1470.2|1470.5|1470|1470.7|1470.2|1470.5|1470|0
1754291470000|2025-08-04 07:11:10|1470.7|1470.2|1470.2|1469.7|1470.7|1470.2|1470.2|1469.7|1
1754291480000|2025-08-04 07:11:20|1470.55|1470.05|1469.95|1469.45|1470.55|1470.05|1469.65|1469.15|10
1754291490000|2025-08-04 07:11:30|1469.9|1469.4|1469.8|1469.3|1470.15|1469.65|1469.8|1469.3|0
1754291500000|2025-08-04 07:11:40|1469.4|1468.9|1470.4|1469.9|1470.4|1469.9|1469.4|1468.9|10
1754291510000|2025-08-04 07:11:50|1470.35|1469.85|1470.45|1469.95|1470.5|1470|1470.35|1469.85|0
1754291520000|2025-08-04 07:12:00|1470.4|1469.9|1470.4|1469.9|1470.45|1469.95|1470.35|1469.85|0
1754291530000|2025-08-04 07:12:10|1470.35|1469.85|1470.1|1469.6|1470.35|1469.85|1470.1|1469.6|1
1754291540000|2025-08-04 07:12:20|1470.35|1469.85|1470.35|1469.85|1470.35|1469.85|1470.25|1469.75|0
1754291550000|2025-08-04 07:12:30|1470.3|1469.8|1470.3|1469.8|1470.35|1469.85|1470.3|1469.8|0
1754291560000|2025-08-04 07:12:40|1470.35|1469.85|1470.25|1469.75|1470.35|1469.85|1469.8|1469.3|1
1754291570000|2025-08-04 07:12:50|1470.2|1469.7|1470.15|1469.65|1470.2|1469.7|1470.15|1469.65|0
1754291580000|2025-08-04 07:13:00|1470.2|1469.7|1470.05|1469.55|1470.25|1469.75|1470.05|1469.55|0
1754291600000|2025-08-04 07:13:20|1470|1469.5|1470.45|1469.95|1470.45|1469.95|1469.95|1469.45|0
1754291610000|2025-08-04 07:13:30|1470.5|1470|1470.5|1470|1470.5|1470|1470.5|1470|0
1754291620000|2025-08-04 07:13:40|1470.55|1470.05|1471.05|1470.55|1471.15|1470.65|1470.55|1470.05|0
1754291630000|2025-08-04 07:13:50|1471|1470.5|1471.25|1470.75|1471.3|1470.8|1471|1470.5|0
1754291640000|2025-08-04 07:14:00|1471.15|1470.65|1471.15|1470.65|1471.15|1470.65|1471.15|1470.65|0
1754291650000|2025-08-04 07:14:10|1471.1|1470.6|1471.1|1470.6|1471.15|1470.65|1471.05|1470.55|0
1754291660000|2025-08-04 07:14:20|1471.05|1470.55|1470.95|1470.45|1471.05|1470.55|1470.85|1470.35|0
1754291670000|2025-08-04 07:14:30|1470.85|1470.35|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1754291680000|2025-08-04 07:14:40|1470.9|1470.4|1470.75|1470.25|1470.95|1470.45|1470.75|1470.25|0
1754291690000|2025-08-04 07:14:50|1470.8|1470.3|1471|1470.5|1471|1470.5|1470.8|1470.3|0
1754291700000|2025-08-04 07:15:00|1471.15|1470.65|1471.55|1471.05|1471.55|1471.05|1471.15|1470.65|0
1754291710000|2025-08-04 07:15:10|1471.6|1471.1|1471.85|1471.35|1471.85|1471.35|1471.6|1471.1|0
1754291720000|2025-08-04 07:15:20|1471.9|1471.4|1471.65|1471.15|1471.9|1471.4|1471.55|1471.05|15
1754291730000|2025-08-04 07:15:30|1471.6|1471.1|1471.55|1471.05|1471.6|1471.1|1471.45|1470.95|0
1754291740000|2025-08-04 07:15:40|1471.5|1471|1471.35|1470.85|1471.5|1471|1471.35|1470.85|0
1754291750000|2025-08-04 07:15:50|1471.25|1470.75|1471.3|1470.8|1471.35|1470.85|1471.25|1470.75|0
1754291760000|2025-08-04 07:16:00|1471.25|1470.75|1471|1470.5|1471.3|1470.8|1470.95|1470.45|0
1754291770000|2025-08-04 07:16:10|1471.05|1470.55|1471|1470.5|1471.05|1470.55|1471|1470.5|0
1754291780000|2025-08-04 07:16:20|1470.95|1470.45|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1754291790000|2025-08-04 07:16:30|1471.1|1470.6|1471.05|1470.55|1471.1|1470.6|1471.05|1470.55|0
1754291800000|2025-08-04 07:16:40|1471.1|1470.6|1470.95|1470.45|1471.35|1470.85|1470.9|1470.4|2
1754291810000|2025-08-04 07:16:50|1471|1470.5|1470.85|1470.35|1471.05|1470.55|1470.85|1470.35|0
1754291820000|2025-08-04 07:17:00|1470.9|1470.4|1471.05|1470.55|1471.1|1470.6|1470.9|1470.4|0
1754291830000|2025-08-04 07:17:10|1471|1470.5|1471.15|1470.65|1471.15|1470.65|1470.95|1470.45|0
1754291840000|2025-08-04 07:17:20|1471.25|1470.75|1471.35|1470.85|1471.35|1470.85|1471.25|1470.75|0
1754291850000|2025-08-04 07:17:30|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.4|1470.9|0
1754291860000|2025-08-04 07:17:40|1471.4|1470.9|1471.55|1471.05|1471.55|1471.05|1471.25|1470.75|0
1754291890000|2025-08-04 07:18:10|1471.6|1471.1|1471.6|1471.1|1471.65|1471.15|1471.55|1471.05|0
1754291900000|2025-08-04 07:18:20|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|0
1754291910000|2025-08-04 07:18:30|1471.6|1471.1|1471.7|1471.2|1471.75|1471.25|1471.6|1471.1|0
1754291920000|2025-08-04 07:18:40|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.7|1471.2|0
1754291930000|2025-08-04 07:18:50|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1754291940000|2025-08-04 07:19:00|1471.65|1471.15|1471.7|1471.2|1471.8|1471.3|1471.65|1471.15|0
1754291950000|2025-08-04 07:19:10|1471.65|1471.15|1471.75|1471.25|1471.75|1471.25|1471.65|1471.15|0
1754291960000|2025-08-04 07:19:20|1471.8|1471.3|1471.85|1471.35|1471.9|1471.4|1471.8|1471.3|0
1754291970000|2025-08-04 07:19:30|1471.9|1471.4|1472.25|1471.75|1472.3|1471.8|1471.9|1471.4|5
1754291980000|2025-08-04 07:19:40|1472.3|1471.8|1472.65|1472.15|1472.65|1472.15|1472.25|1471.75|0
1754291990000|2025-08-04 07:19:50|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1754292000000|2025-08-04 07:20:00|1472.7|1472.2|1472.85|1472.35|1472.9|1472.4|1472.65|1472.15|0
1754292010000|2025-08-04 07:20:10|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.55|1472.05|0
1754292020000|2025-08-04 07:20:20|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1754292030000|2025-08-04 07:20:30|1472.9|1472.4|1472.75|1472.25|1472.95|1472.45|1472.75|1472.25|0
1754292040000|2025-08-04 07:20:40|1472.8|1472.3|1473|1472.5|1473.05|1472.55|1472.8|1472.3|0
1754292050000|2025-08-04 07:20:50|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754292060000|2025-08-04 07:21:00|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1754292080000|2025-08-04 07:21:20|1472.9|1472.4|1473.05|1472.55|1473.05|1472.55|1472.9|1472.4|0
1754292100000|2025-08-04 07:21:40|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.85|1472.35|0
1754292110000|2025-08-04 07:21:50|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1754292120000|2025-08-04 07:22:00|1472.9|1472.4|1472.95|1472.45|1473.05|1472.55|1472.9|1472.4|0
1754292140000|2025-08-04 07:22:20|1472.85|1472.35|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1754292170000|2025-08-04 07:22:50|1473.05|1472.55|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1754292180000|2025-08-04 07:23:00|1472.85|1472.35|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754292190000|2025-08-04 07:23:10|1472.65|1472.15|1472.55|1472.05|1472.75|1472.25|1472.55|1472.05|0
1754292210000|2025-08-04 07:23:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754292220000|2025-08-04 07:23:40|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754292230000|2025-08-04 07:23:50|1472.65|1472.15|1472.55|1472.05|1472.65|1472.15|1472.55|1472.05|0
1754292240000|2025-08-04 07:24:00|1472.35|1471.85|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1754292250000|2025-08-04 07:24:10|1472.2|1471.7|1472.35|1471.85|1472.35|1471.85|1472.2|1471.7|0
1754292260000|2025-08-04 07:24:20|1472.45|1471.95|1472.85|1472.35|1472.85|1472.35|1472.45|1471.95|0
1754292270000|2025-08-04 07:24:30|1472.95|1472.45|1473|1472.5|1473.05|1472.55|1472.95|1472.45|0
1754292280000|2025-08-04 07:24:40|1473.05|1472.55|1473.25|1472.75|1473.25|1472.75|1472.85|1472.35|0
1754292290000|2025-08-04 07:24:50|1473.15|1472.65|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1754292300000|2025-08-04 07:25:00|1472.95|1472.45|1473.05|1472.55|1473.05|1472.55|1472.85|1472.35|0
1754292310000|2025-08-04 07:25:10|1473.15|1472.65|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1754292320000|2025-08-04 07:25:20|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1754292330000|2025-08-04 07:25:30|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.05|1472.55|0
1754292340000|2025-08-04 07:25:40|1473.05|1472.55|1473.15|1472.65|1473.15|1472.65|1473.05|1472.55|0
1754292350000|2025-08-04 07:25:50|1473.05|1472.55|1473|1472.5|1473.15|1472.65|1473|1472.5|0
1754292360000|2025-08-04 07:26:00|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754292370000|2025-08-04 07:26:10|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1754292380000|2025-08-04 07:26:20|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754292390000|2025-08-04 07:26:30|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754292400000|2025-08-04 07:26:40|1473.05|1472.55|1472.85|1472.35|1473.05|1472.55|1472.85|1472.35|0
1754292420000|2025-08-04 07:27:00|1472.65|1472.15|1472.85|1472.35|1473.3|1472.8|1472.65|1472.15|1
1754292430000|2025-08-04 07:27:10|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1754292440000|2025-08-04 07:27:20|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1754292450000|2025-08-04 07:27:30|1472.9|1472.4|1472.75|1472.25|1472.9|1472.4|1472.75|1472.25|0
1754292460000|2025-08-04 07:27:40|1472.65|1472.15|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1754292470000|2025-08-04 07:27:50|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1754292480000|2025-08-04 07:28:00|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.45|1471.95|0
1754292500000|2025-08-04 07:28:20|1472.6|1472.1|1472.55|1472.05|1472.65|1472.15|1472.55|1472.05|0
1754292510000|2025-08-04 07:28:30|1472.6|1472.1|1472.05|1471.55|1472.65|1472.15|1472.05|1471.55|0
1754292530000|2025-08-04 07:28:50|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1754292540000|2025-08-04 07:29:00|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1754292550000|2025-08-04 07:29:10|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1754292560000|2025-08-04 07:29:20|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|0
1754292570000|2025-08-04 07:29:30|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1754292580000|2025-08-04 07:29:40|1472.05|1471.55|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1754292600000|2025-08-04 07:30:00|1472.05|1471.55|1472.15|1471.65|1472.25|1471.75|1472.05|1471.55|0
1754292610000|2025-08-04 07:30:10|1472.25|1471.75|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1754292620000|2025-08-04 07:30:20|1472.3|1471.8|1472.55|1472.05|1472.55|1472.05|1472.25|1471.75|0
1754292630000|2025-08-04 07:30:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754292640000|2025-08-04 07:30:40|1472.55|1472.05|1472.35|1471.85|1472.55|1472.05|1472.35|1471.85|0
1754292650000|2025-08-04 07:30:50|1472.3|1471.8|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1754292660000|2025-08-04 07:31:00|1471.75|1471.25|1471.65|1471.15|1471.75|1471.25|1471.65|1471.15|0
1754292670000|2025-08-04 07:31:10|1471.7|1471.2|1471.55|1471.05|1471.75|1471.25|1471.55|1471.05|0
1754292680000|2025-08-04 07:31:20|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|0
1754292690000|2025-08-04 07:31:30|1471.8|1471.3|1471.75|1471.25|1471.8|1471.3|1471.75|1471.25|0
1754292700000|2025-08-04 07:31:40|1471.85|1471.35|1471.85|1471.35|1471.85|1471.35|1471.85|1471.35|0
1754292720000|2025-08-04 07:32:00|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|0
1754292730000|2025-08-04 07:32:10|1471.9|1471.4|1471.95|1471.45|1471.95|1471.45|1471.85|1471.35|0
1754292740000|2025-08-04 07:32:20|1471.9|1471.4|1471.85|1471.35|1471.9|1471.4|1471.85|1471.35|0
1754292750000|2025-08-04 07:32:30|1471.9|1471.4|1471.9|1471.4|1471.95|1471.45|1471.9|1471.4|0
1754292760000|2025-08-04 07:32:40|1471.85|1471.35|1471.85|1471.35|1471.85|1471.35|1471.75|1471.25|0
1754292770000|2025-08-04 07:32:50|1471.9|1471.4|1472.15|1471.65|1472.15|1471.65|1471.85|1471.35|0
1754292780000|2025-08-04 07:33:00|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.05|1471.55|0
1754292790000|2025-08-04 07:33:10|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754292800000|2025-08-04 07:33:20|1472.45|1471.95|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754292810000|2025-08-04 07:33:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754292820000|2025-08-04 07:33:40|1472.75|1472.25|1472.85|1472.35|1472.95|1472.45|1472.75|1472.25|0
1754292830000|2025-08-04 07:33:50|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754292840000|2025-08-04 07:34:00|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1754292850000|2025-08-04 07:34:10|1473|1472.5|1473.15|1472.65|1473.15|1472.65|1473|1472.5|0
1754292860000|2025-08-04 07:34:20|1473.2|1472.7|1473.15|1472.65|1473.25|1472.75|1473.05|1472.55|0
1754292870000|2025-08-04 07:34:30|1473.1|1472.6|1473.15|1472.65|1473.2|1472.7|1473.05|1472.55|0
1754292880000|2025-08-04 07:34:40|1473.05|1472.55|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1754292890000|2025-08-04 07:34:50|1473.15|1472.65|1473.25|1472.75|1473.25|1472.75|1473.15|1472.65|0
1754292900000|2025-08-04 07:35:00|1473.35|1472.85|1473.55|1473.05|1473.55|1473.05|1473.35|1472.85|0
1754292910000|2025-08-04 07:35:10|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1754292920000|2025-08-04 07:35:20|1473.55|1473.05|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1754292930000|2025-08-04 07:35:30|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.25|1472.75|0
1754292940000|2025-08-04 07:35:40|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|0
1754292960000|2025-08-04 07:36:00|1473.15|1472.65|1473.25|1472.75|1473.25|1472.75|1473.15|1472.65|0
1754292980000|2025-08-04 07:36:20|1473.3|1472.8|1473.65|1473.15|1473.65|1473.15|1473.3|1472.8|0
1754293000000|2025-08-04 07:36:40|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1754293010000|2025-08-04 07:36:50|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|0
1754293020000|2025-08-04 07:37:00|1473.55|1473.05|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1754293030000|2025-08-04 07:37:10|1473.6|1473.1|1473.55|1473.05|1473.65|1473.15|1473.45|1472.95|0
1754293040000|2025-08-04 07:37:20|1473.45|1472.95|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1754293060000|2025-08-04 07:37:40|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1754293070000|2025-08-04 07:37:50|1473.6|1473.1|1473.55|1473.05|1473.6|1473.1|1473.55|1473.05|0
1754293080000|2025-08-04 07:38:00|1473.5|1473|1473.35|1472.85|1473.5|1473|1473.35|1472.85|0
1754293100000|2025-08-04 07:38:20|1473.3|1472.8|1473.45|1472.95|1473.45|1472.95|1473.25|1472.75|0
1754293120000|2025-08-04 07:38:40|1473.55|1473.05|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1754293130000|2025-08-04 07:38:50|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|0
1754293140000|2025-08-04 07:39:00|1473.75|1473.25|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1754293150000|2025-08-04 07:39:10|1473.8|1473.3|1473.95|1473.45|1473.95|1473.45|1473.8|1473.3|0
1754293170000|2025-08-04 07:39:30|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754293180000|2025-08-04 07:39:40|1474.15|1473.65|1474.35|1473.85|1474.35|1473.85|1474.15|1473.65|0
1754293190000|2025-08-04 07:39:50|1474.45|1473.95|1474.35|1473.85|1474.45|1473.95|1474.35|1473.85|0
1754293200000|2025-08-04 07:40:00|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1754293210000|2025-08-04 07:40:10|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1754293220000|2025-08-04 07:40:20|1474.35|1473.85|1474.65|1474.15|1474.65|1474.15|1474.35|1473.85|0
1754293230000|2025-08-04 07:40:30|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1754293240000|2025-08-04 07:40:40|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|0
1754293250000|2025-08-04 07:40:50|1474.95|1474.45|1475|1474.5|1475.05|1474.55|1474.95|1474.45|0
1754293260000|2025-08-04 07:41:00|1474.95|1474.45|1474.95|1474.45|1475.15|1474.65|1474.95|1474.45|0
1754293280000|2025-08-04 07:41:20|1475|1474.5|1474.95|1474.45|1475.15|1474.65|1474.95|1474.45|0
1754293290000|2025-08-04 07:41:30|1475|1474.5|1474.85|1474.35|1475.05|1474.55|1474.85|1474.35|0
1754293300000|2025-08-04 07:41:40|1474.95|1474.45|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1754293320000|2025-08-04 07:42:00|1474.95|1474.45|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1754293330000|2025-08-04 07:42:10|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1754293340000|2025-08-04 07:42:20|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754293350000|2025-08-04 07:42:30|1474.85|1474.35|1474.95|1474.45|1474.95|1474.45|1474.85|1474.35|0
1754293360000|2025-08-04 07:42:40|1474.9|1474.4|1475.05|1474.55|1475.05|1474.55|1474.85|1474.35|0
1754293370000|2025-08-04 07:42:50|1475|1474.5|1475|1474.5|1475.05|1474.55|1474.95|1474.45|0
1754293380000|2025-08-04 07:43:00|1475.05|1474.55|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|0
1754293390000|2025-08-04 07:43:10|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1474.85|1474.35|0
1754293400000|2025-08-04 07:43:20|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|0
1754293410000|2025-08-04 07:43:30|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754293440000|2025-08-04 07:44:00|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1754293450000|2025-08-04 07:44:10|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|0
1754293460000|2025-08-04 07:44:20|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754293470000|2025-08-04 07:44:30|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|0
1754293480000|2025-08-04 07:44:40|1475.45|1474.95|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1754293490000|2025-08-04 07:44:50|1475.25|1474.75|1475.25|1474.75|1475.35|1474.85|1475.25|1474.75|0
1754293500000|2025-08-04 07:45:00|1475.3|1474.8|1475.35|1474.85|1475.45|1474.95|1475.3|1474.8|0
1754293540000|2025-08-04 07:45:40|1475.45|1474.95|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1754293550000|2025-08-04 07:45:50|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754293560000|2025-08-04 07:46:00|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1754293570000|2025-08-04 07:46:10|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754293580000|2025-08-04 07:46:20|1475.3|1474.8|1475.55|1475.05|1475.55|1475.05|1475.3|1474.8|0
1754293590000|2025-08-04 07:46:30|1475.45|1474.95|1475.55|1475.05|1475.55|1475.05|1475.45|1474.95|0
1754293600000|2025-08-04 07:46:40|1475.5|1475|1475.55|1475.05|1475.55|1475.05|1475.45|1474.95|0
1754293610000|2025-08-04 07:46:50|1475.6|1475.1|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754293620000|2025-08-04 07:47:00|1475.75|1475.25|1475.85|1475.35|1475.85|1475.35|1475.75|1475.25|0
1754293630000|2025-08-04 07:47:10|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|0
1754293640000|2025-08-04 07:47:20|1475.75|1475.25|1475.75|1475.25|1475.75|1475.25|1475.75|1475.25|0
1754293650000|2025-08-04 07:47:30|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.65|1475.15|0
1754293660000|2025-08-04 07:47:40|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|0
1754293680000|2025-08-04 07:48:00|1475.6|1475.1|1475.55|1475.05|1475.6|1475.1|1475.55|1475.05|0
1754293690000|2025-08-04 07:48:10|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|0
1754293700000|2025-08-04 07:48:20|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|1475.4|1474.9|0
1754293710000|2025-08-04 07:48:30|1475.4|1474.9|1475.35|1474.85|1475.65|1475.15|1475.35|1474.85|1
1754293720000|2025-08-04 07:48:40|1475.45|1474.95|1475.55|1475.05|1475.55|1475.05|1475.45|1474.95|0
1754293730000|2025-08-04 07:48:50|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.35|1474.85|0
1754293740000|2025-08-04 07:49:00|1475.65|1475.15|1475.75|1475.25|1475.75|1475.25|1475.65|1475.15|0
1754293760000|2025-08-04 07:49:20|1475.65|1475.15|1475.55|1475.05|1475.65|1475.15|1475.55|1475.05|0
1754293770000|2025-08-04 07:49:30|1475.6|1475.1|1475.55|1475.05|1475.65|1475.15|1475.55|1475.05|0
1754293790000|2025-08-04 07:49:50|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|0
1754293810000|2025-08-04 07:50:10|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|0
1754293820000|2025-08-04 07:50:20|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|0
1754293840000|2025-08-04 07:50:40|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.6|1475.1|0
1754293850000|2025-08-04 07:50:50|1475.7|1475.2|1475.75|1475.25|1475.75|1475.25|1475.7|1475.2|0
1754293870000|2025-08-04 07:51:10|1475.85|1475.35|1475.95|1475.45|1475.95|1475.45|1475.85|1475.35|0
1754293890000|2025-08-04 07:51:30|1476.05|1475.55|1476.05|1475.55|1476.15|1475.65|1476.05|1475.55|0
1754293900000|2025-08-04 07:51:40|||||||||10
1754293910000|2025-08-04 07:51:50|1475.75|1475.25|1475.65|1475.15|1475.85|1475.35|1475.55|1475.05|10
1754293940000|2025-08-04 07:52:20|1475.7|1475.2|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754293950000|2025-08-04 07:52:30|1475.55|1475.05|1475.55|1475.05|1475.65|1475.15|1475.45|1474.95|2
1754293960000|2025-08-04 07:52:40|1475.65|1475.15|1475.65|1475.15|1475.7|1475.2|1475.55|1475.05|0
1754293970000|2025-08-04 07:52:50|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.6|1475.1|0
1754293980000|2025-08-04 07:53:00|1475.6|1475.1|1475.6|1475.1|1475.65|1475.15|1475.55|1475.05|0
1754294000000|2025-08-04 07:53:20|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.65|1475.15|0
1754294010000|2025-08-04 07:53:30|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|0
1754294020000|2025-08-04 07:53:40|1475.6|1475.1|1475.65|1475.15|1475.75|1475.25|1475.6|1475.1|1
1754294030000|2025-08-04 07:53:50|1475.55|1475.05|1475.65|1475.15|1475.7|1475.2|1475.55|1475.05|0
1754294040000|2025-08-04 07:54:00|1475.6|1475.1|1475.35|1474.85|1475.6|1475.1|1475.35|1474.85|0
1754294050000|2025-08-04 07:54:10|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754294060000|2025-08-04 07:54:20|1475.35|1474.85|1475.45|1474.95|1475.45|1474.95|1475.35|1474.85|0
1754294070000|2025-08-04 07:54:30|1475.5|1475|1475.55|1475.05|1475.55|1475.05|1475.5|1475|0
1754294080000|2025-08-04 07:54:40|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1754294090000|2025-08-04 07:54:50|1475.55|1475.05|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1754294100000|2025-08-04 07:55:00|1475.75|1475.25|1475.65|1475.15|1475.75|1475.25|1475.65|1475.15|0
1754294110000|2025-08-04 07:55:10|1475.7|1475.2|1475.85|1475.35|1475.85|1475.35|1475.7|1475.2|0
1754294120000|2025-08-04 07:55:20|1475.8|1475.3|1475.85|1475.35|1475.85|1475.35|1475.75|1475.25|0
1754294130000|2025-08-04 07:55:30|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|0
1754294140000|2025-08-04 07:55:40|1476.05|1475.55|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1754294150000|2025-08-04 07:55:50|1476.1|1475.6|1476.15|1475.65|1476.15|1475.65|1476.05|1475.55|0
1754294160000|2025-08-04 07:56:00|1476.25|1475.75|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1754294170000|2025-08-04 07:56:10|1476.25|1475.75|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1754294180000|2025-08-04 07:56:20|1476.3|1475.8|1476.35|1475.85|1476.35|1475.85|1476.25|1475.75|0
1754294220000|2025-08-04 07:57:00|1476.25|1475.75|1476.05|1475.55|1476.25|1475.75|1476.05|1475.55|0
1754294230000|2025-08-04 07:57:10|1475.95|1475.45|1475.85|1475.35|1475.95|1475.45|1475.85|1475.35|0
1754294240000|2025-08-04 07:57:20|1475.9|1475.4|1475.65|1475.15|1475.95|1475.45|1475.65|1475.15|0
1754294250000|2025-08-04 07:57:30|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.45|1474.95|0
1754294260000|2025-08-04 07:57:40|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|0
1754294270000|2025-08-04 07:57:50|1475.4|1474.9|1475.35|1474.85|1475.4|1474.9|1475.35|1474.85|0
1754294280000|2025-08-04 07:58:00|1475.45|1474.95|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1754294290000|2025-08-04 07:58:10|1475.4|1474.9|1475.45|1474.95|1475.45|1474.95|1475.25|1474.75|0
1754294300000|2025-08-04 07:58:20|1475.4|1474.9|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1754294320000|2025-08-04 07:58:40|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|0
1754294330000|2025-08-04 07:58:50|1475.4|1474.9|1475.35|1474.85|1475.55|1475.05|1475.35|1474.85|0
1754294340000|2025-08-04 07:59:00|1475.25|1474.75|1475.35|1474.85|1475.35|1474.85|1475.25|1474.75|0
1754294350000|2025-08-04 07:59:10|1475.25|1474.75|1475.25|1474.75|1475.3|1474.8|1475.25|1474.75|0
1754294370000|2025-08-04 07:59:30|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.3|1474.8|0
1754294380000|2025-08-04 07:59:40|1475.4|1474.9|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1754294400000|2025-08-04 08:00:00|1475.45|1474.95|1475.65|1475.15|1475.65|1475.15|1475.45|1474.95|0
1754294410000|2025-08-04 08:00:10|1475.55|1475.05|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1754294420000|2025-08-04 08:00:20|1475.6|1475.1|1475.55|1475.05|1475.65|1475.15|1475.55|1475.05|0
1754294430000|2025-08-04 08:00:30|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.6|1475.1|0
1754294440000|2025-08-04 08:00:40|1475.7|1475.2|1475.85|1475.35|1475.85|1475.35|1475.7|1475.2|0
1754294450000|2025-08-04 08:00:50|1475.95|1475.45|1475.9|1475.4|1475.95|1475.45|1475.85|1475.35|0
1754294460000|2025-08-04 08:01:00|1475.95|1475.45|1475.85|1475.35|1475.95|1475.45|1475.85|1475.35|0
1754294470000|2025-08-04 08:01:10|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|0
1754294480000|2025-08-04 08:01:20|1475.75|1475.25|1475.65|1475.15|1475.8|1475.3|1475.55|1475.05|0
1754294490000|2025-08-04 08:01:30|1475.7|1475.2|1475.75|1475.25|1475.75|1475.25|1475.7|1475.2|0
1754294510000|2025-08-04 08:01:50|1475.7|1475.2|1475.65|1475.15|1475.75|1475.25|1475.65|1475.15|0
1754294520000|2025-08-04 08:02:00|1475.7|1475.2|1475.75|1475.25|1475.75|1475.25|1475.7|1475.2|0
1754294540000|2025-08-04 08:02:20|1475.7|1475.2|1475.65|1475.15|1475.7|1475.2|1475.65|1475.15|0
1754294560000|2025-08-04 08:02:40|1475.85|1475.35|1475.9|1475.4|1475.9|1475.4|1475.85|1475.35|0
1754294570000|2025-08-04 08:02:50|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|1475.95|1475.45|0
1754294580000|2025-08-04 08:03:00|1476|1475.5|1475.95|1475.45|1476|1475.5|1475.95|1475.45|0
1754294600000|2025-08-04 08:03:20|1475.85|1475.35|1475.75|1475.25|1475.85|1475.35|1475.75|1475.25|0
1754294610000|2025-08-04 08:03:30|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|0
1754294620000|2025-08-04 08:03:40|1475.75|1475.25|1475.75|1475.25|1475.8|1475.3|1475.75|1475.25|0
1754294630000|2025-08-04 08:03:50|1475.7|1475.2|1475.75|1475.25|1475.75|1475.25|1475.7|1475.2|0
1754294640000|2025-08-04 08:04:00|1475.8|1475.3|1475.7|1475.2|1475.85|1475.35|1475.7|1475.2|0
1754294650000|2025-08-04 08:04:10|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.7|1475.2|0
1754294660000|2025-08-04 08:04:20|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1754294670000|2025-08-04 08:04:30|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|1475.6|1475.1|0
1754294680000|2025-08-04 08:04:40|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.6|1475.1|0
1754294690000|2025-08-04 08:04:50|1475.6|1475.1|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1754294700000|2025-08-04 08:05:00|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754294720000|2025-08-04 08:05:20|1475.65|1475.15|1475.55|1475.05|1475.65|1475.15|1475.55|1475.05|0
1754294730000|2025-08-04 08:05:30|1475.5|1475|1475.35|1474.85|1475.8|1475.3|1475.35|1474.85|1
1754294740000|2025-08-04 08:05:40|1475.4|1474.9|1475.45|1474.95|1475.45|1474.95|1475.4|1474.9|0
1754294750000|2025-08-04 08:05:50|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|0
1754294760000|2025-08-04 08:06:00|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754294770000|2025-08-04 08:06:10|1475.3|1474.8|1474.95|1474.45|1475.3|1474.8|1474.95|1474.45|0
1754294780000|2025-08-04 08:06:20|1475.05|1474.55|1475.25|1474.75|1475.35|1474.85|1474.95|1474.45|0
1754294790000|2025-08-04 08:06:30|1475.3|1474.8|1475.35|1474.85|1475.35|1474.85|1475.3|1474.8|0
1754294810000|2025-08-04 08:06:50|1475.4|1474.9|1475.35|1474.85|1475.45|1474.95|1475.35|1474.85|0
1754294820000|2025-08-04 08:07:00|1475.45|1474.95|1475.55|1475.05|1475.55|1475.05|1475.45|1474.95|0
1754294830000|2025-08-04 08:07:10|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1754294840000|2025-08-04 08:07:20|1475.55|1475.05|1475.75|1475.25|1475.75|1475.25|1475.55|1475.05|0
1754294850000|2025-08-04 08:07:30|1475.7|1475.2|1475.65|1475.15|1475.75|1475.25|1475.65|1475.15|0
1754294860000|2025-08-04 08:07:40|1475.7|1475.2|1475.75|1475.25|1475.85|1475.35|1475.7|1475.2|0
1754294870000|2025-08-04 08:07:50|1475.65|1475.15|1475.45|1474.95|1475.65|1475.15|1475.45|1474.95|0
1754294880000|2025-08-04 08:08:00|1475.55|1475.05|1475.25|1474.75|1475.55|1475.05|1475.25|1474.75|0
1754294910000|2025-08-04 08:08:30|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|0
1754294930000|2025-08-04 08:08:50|1475.05|1474.55|1475.15|1474.65|1475.15|1474.65|1475.05|1474.55|0
1754294950000|2025-08-04 08:09:10|1475.25|1474.75|1475.15|1474.65|1475.25|1474.75|1475.15|1474.65|0
1754294970000|2025-08-04 08:09:30|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|0
1754294980000|2025-08-04 08:09:40|1475|1474.5|1474.45|1473.95|1475|1474.5|1474.45|1473.95|0
1754294990000|2025-08-04 08:09:50|1474.5|1474|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1754295010000|2025-08-04 08:10:10|1474.5|1474|1474.35|1473.85|1474.55|1474.05|1474.35|1473.85|0
1754295020000|2025-08-04 08:10:20|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1754295030000|2025-08-04 08:10:30|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.25|1473.75|0
1754295050000|2025-08-04 08:10:50|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1754295060000|2025-08-04 08:11:00|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1754295070000|2025-08-04 08:11:10|1474.3|1473.8|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1754295090000|2025-08-04 08:11:30|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1754295110000|2025-08-04 08:11:50|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1754295120000|2025-08-04 08:12:00|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1754295160000|2025-08-04 08:12:40|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1754295170000|2025-08-04 08:12:50|1474.3|1473.8|1474.15|1473.65|1474.35|1473.85|1474.15|1473.65|0
1754295180000|2025-08-04 08:13:00|1474.35|1473.85|1474.55|1474.05|1474.55|1474.05|1474.35|1473.85|0
1754295190000|2025-08-04 08:13:10|1474.65|1474.15|1475.05|1474.55|1475.05|1474.55|1474.65|1474.15|0
1754295220000|2025-08-04 08:13:40|1475|1474.5|1474.95|1474.45|1475|1474.5|1474.95|1474.45|0
1754295230000|2025-08-04 08:13:50|1474.75|1474.25|1474.95|1474.45|1474.95|1474.45|1474.75|1474.25|0
1754295240000|2025-08-04 08:14:00|1475.05|1474.55|1474.95|1474.45|1475.15|1474.65|1474.95|1474.45|0
1754295250000|2025-08-04 08:14:10|1474.85|1474.35|1474.95|1474.45|1474.95|1474.45|1474.85|1474.35|0
1754295270000|2025-08-04 08:14:30|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1754295280000|2025-08-04 08:14:40|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|0
1754295300000|2025-08-04 08:15:00|1475.15|1474.65|1475.55|1475.05|1475.55|1475.05|1475.05|1474.55|0
1754295310000|2025-08-04 08:15:10|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|0
1754295320000|2025-08-04 08:15:20|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|0
1754295340000|2025-08-04 08:15:40|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|1475.45|1474.95|0
1754295350000|2025-08-04 08:15:50|1475.4|1474.9|1475.45|1474.95|1475.45|1474.95|1475.4|1474.9|0
1754295360000|2025-08-04 08:16:00|1475.55|1475.05|1475.35|1474.85|1475.55|1475.05|1475.35|1474.85|0
1754295390000|2025-08-04 08:16:30|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754295420000|2025-08-04 08:17:00|1475.15|1474.65|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1754295450000|2025-08-04 08:17:30|1475.15|1474.65|1475.05|1474.55|1475.15|1474.65|1475.05|1474.55|0
1754295460000|2025-08-04 08:17:40|1475.1|1474.6|1475.15|1474.65|1475.15|1474.65|1475.1|1474.6|0
1754295470000|2025-08-04 08:17:50|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.2|1474.7|0
1754295480000|2025-08-04 08:18:00|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1754295500000|2025-08-04 08:18:20|1475.3|1474.8|1475.35|1474.85|1475.35|1474.85|1475.3|1474.8|0
1754295510000|2025-08-04 08:18:30|1475.3|1474.8|1475.35|1474.85|1475.35|1474.85|1475.25|1474.75|0
1754295520000|2025-08-04 08:18:40|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754295530000|2025-08-04 08:18:50|1475.2|1474.7|1475.15|1474.65|1475.2|1474.7|1475.15|1474.65|0
1754295540000|2025-08-04 08:19:00|1475.2|1474.7|1475.05|1474.55|1475.25|1474.75|1475.05|1474.55|0
1754295550000|2025-08-04 08:19:10|1475.1|1474.6|1475.15|1474.65|1475.15|1474.65|1475.05|1474.55|0
1754295570000|2025-08-04 08:19:30|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1754295590000|2025-08-04 08:19:50|1475.35|1474.85|1475.05|1474.55|1475.35|1474.85|1475.05|1474.55|0
1754295600000|2025-08-04 08:20:00|1474.95|1474.45|1474.8|1474.3|1474.95|1474.45|1474.75|1474.25|0
1754295610000|2025-08-04 08:20:10|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1754295620000|2025-08-04 08:20:20|1474.95|1474.45|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1754295630000|2025-08-04 08:20:30|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|0
1754295650000|2025-08-04 08:20:50|1475|1474.5|1474.85|1474.35|1475.05|1474.55|1474.85|1474.35|0
1754295660000|2025-08-04 08:21:00|1474.95|1474.45|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1754295670000|2025-08-04 08:21:10|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1754295680000|2025-08-04 08:21:20|1474.65|1474.15|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1754295690000|2025-08-04 08:21:30|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1754295700000|2025-08-04 08:21:40|1474.85|1474.35|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754295720000|2025-08-04 08:22:00|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1754295740000|2025-08-04 08:22:20|1474.45|1473.95|1474.65|1474.15|1474.65|1474.15|1474.45|1473.95|0
1754295750000|2025-08-04 08:22:30|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1754295760000|2025-08-04 08:22:40|1474.45|1473.95|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1754295770000|2025-08-04 08:22:50|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1754295780000|2025-08-04 08:23:00|1474.35|1473.85|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1754295840000|2025-08-04 08:24:00|1474.35|1473.85|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1754295870000|2025-08-04 08:24:30|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|0
1754295880000|2025-08-04 08:24:40|1474.45|1473.95|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1754295890000|2025-08-04 08:24:50|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1754295900000|2025-08-04 08:25:00|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1754295910000|2025-08-04 08:25:10|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1754295920000|2025-08-04 08:25:20|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|0
1754295930000|2025-08-04 08:25:30|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1754295940000|2025-08-04 08:25:40|1474.85|1474.35|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754295950000|2025-08-04 08:25:50|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1754295960000|2025-08-04 08:26:00|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1754295970000|2025-08-04 08:26:10|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1754295980000|2025-08-04 08:26:20|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1754295990000|2025-08-04 08:26:30|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1754296000000|2025-08-04 08:26:40|1474.7|1474.2|1474.85|1474.35|1474.85|1474.35|1474.7|1474.2|0
1754296010000|2025-08-04 08:26:50|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.85|1474.35|0
1754296020000|2025-08-04 08:27:00|1474.95|1474.45|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1754296030000|2025-08-04 08:27:10|1474.75|1474.25|1474.95|1474.45|1474.95|1474.45|1474.75|1474.25|0
1754296040000|2025-08-04 08:27:20|1474.85|1474.35|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754296050000|2025-08-04 08:27:30|1474.65|1474.15|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1754296070000|2025-08-04 08:27:50|1474.7|1474.2|1474.55|1474.05|1474.75|1474.25|1474.55|1474.05|0
1754296080000|2025-08-04 08:28:00|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1754296090000|2025-08-04 08:28:10|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|0
1754296100000|2025-08-04 08:28:20|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.25|1473.75|0
1754296110000|2025-08-04 08:28:30|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1754296120000|2025-08-04 08:28:40|1474.55|1474.05|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1754296140000|2025-08-04 08:29:00|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1754296150000|2025-08-04 08:29:10|1474.45|1473.95|1474.25|1473.75|1474.45|1473.95|1474.25|1473.75|0
1754296170000|2025-08-04 08:29:30|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1754296190000|2025-08-04 08:29:50|1474.4|1473.9|1474.05|1473.55|1474.4|1473.9|1474.05|1473.55|1
1754296210000|2025-08-04 08:30:10|1473.95|1473.45|1474.15|1473.65|1474.15|1473.65|1473.95|1473.45|0
1754296220000|2025-08-04 08:30:20|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.1|1473.6|0
1754296230000|2025-08-04 08:30:30|1474.1|1473.6|1474.05|1473.55|1474.15|1473.65|1474.05|1473.55|0
1754296240000|2025-08-04 08:30:40|1473.95|1473.45|1473.75|1473.25|1473.95|1473.45|1473.65|1473.15|0
1754296260000|2025-08-04 08:31:00|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1754296270000|2025-08-04 08:31:10|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1754296280000|2025-08-04 08:31:20|1473.9|1473.4|1474.1|1473.6|1474.15|1473.65|1473.9|1473.4|0
1754296290000|2025-08-04 08:31:30|1474.05|1473.55|1474.05|1473.55|1474.1|1473.6|1474.05|1473.55|0
1754296300000|2025-08-04 08:31:40|1473.95|1473.45|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754296310000|2025-08-04 08:31:50|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1754296330000|2025-08-04 08:32:10|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1754296350000|2025-08-04 08:32:30|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1754296380000|2025-08-04 08:33:00|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1754296430000|2025-08-04 08:33:50|1473.9|1473.4|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1754296440000|2025-08-04 08:34:00|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|0
1754296450000|2025-08-04 08:34:10|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1754296490000|2025-08-04 08:34:50|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1754296500000|2025-08-04 08:35:00|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1754296520000|2025-08-04 08:35:20|1474|1473.5|1474.05|1473.55|1474.15|1473.65|1474|1473.5|0
1754296540000|2025-08-04 08:35:40|1473.95|1473.45|1473.85|1473.35|1473.95|1473.45|1473.75|1473.25|0
1754296550000|2025-08-04 08:35:50|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1754296560000|2025-08-04 08:36:00|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1754296570000|2025-08-04 08:36:10|1473.85|1473.35|1473.95|1473.45|1473.95|1473.45|1473.85|1473.35|0
1754296580000|2025-08-04 08:36:20|1473.9|1473.4|1473.95|1473.45|1474.05|1473.55|1473.85|1473.35|0
1754296590000|2025-08-04 08:36:30|1473.9|1473.4|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1754296600000|2025-08-04 08:36:40|1473.75|1473.25|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1754296610000|2025-08-04 08:36:50|1473.65|1473.15|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1754296620000|2025-08-04 08:37:00|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|0
1754296640000|2025-08-04 08:37:20|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1754296650000|2025-08-04 08:37:30|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1754296660000|2025-08-04 08:37:40|1473.6|1473.1|1473.55|1473.05|1473.6|1473.1|1473.55|1473.05|0
1754296680000|2025-08-04 08:38:00|1473.6|1473.1|1473.55|1473.05|1473.6|1473.1|1473.55|1473.05|0
1754296710000|2025-08-04 08:38:30|1473.5|1473|1473.05|1472.55|1473.5|1473|1473.05|1472.55|0
1754296740000|2025-08-04 08:39:00|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1754296750000|2025-08-04 08:39:10|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754296760000|2025-08-04 08:39:20|1473.05|1472.55|1472.95|1472.45|1473.05|1472.55|1472.85|1472.35|0
1754296770000|2025-08-04 08:39:30|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1754296780000|2025-08-04 08:39:40|1472.9|1472.4|1473.05|1472.55|1473.05|1472.55|1472.9|1472.4|0
1754296790000|2025-08-04 08:39:50|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1754296820000|2025-08-04 08:40:20|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.05|1472.55|0
1754296830000|2025-08-04 08:40:30|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1754296840000|2025-08-04 08:40:40|1473.1|1472.6|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1754296850000|2025-08-04 08:40:50|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1754296860000|2025-08-04 08:41:00|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1754296870000|2025-08-04 08:41:10|1472.95|1472.45|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1754296880000|2025-08-04 08:41:20|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1754296890000|2025-08-04 08:41:30|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754296910000|2025-08-04 08:41:50|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754296920000|2025-08-04 08:42:00|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754296930000|2025-08-04 08:42:10|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.75|1472.25|0
1754296950000|2025-08-04 08:42:30|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754296960000|2025-08-04 08:42:40|1473.05|1472.55|1473.25|1472.75|1473.35|1472.85|1473.05|1472.55|0
1754296970000|2025-08-04 08:42:50|1473.35|1472.85|1473.4|1472.9|1473.45|1472.95|1473.35|1472.85|0
1754296980000|2025-08-04 08:43:00|1473.35|1472.85|1473.45|1472.95|1473.45|1472.95|1473.35|1472.85|0
1754296990000|2025-08-04 08:43:10|1473.55|1473.05|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1754297000000|2025-08-04 08:43:20|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1754297010000|2025-08-04 08:43:30|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.5|1473|0
1754297020000|2025-08-04 08:43:40|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1754297030000|2025-08-04 08:43:50|1473.85|1473.35|1473.75|1473.25|1473.85|1473.35|1473.65|1473.15|0
1754297040000|2025-08-04 08:44:00|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1754297050000|2025-08-04 08:44:10|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1754297060000|2025-08-04 08:44:20|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.7|1473.2|0
1754297070000|2025-08-04 08:44:30|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1754297080000|2025-08-04 08:44:40|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1754297090000|2025-08-04 08:44:50|1473.95|1473.45|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1754297100000|2025-08-04 08:45:00|1473.75|1473.25|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1754297110000|2025-08-04 08:45:10|1473.8|1473.3|1473.95|1473.45|1473.95|1473.45|1473.8|1473.3|0
1754297120000|2025-08-04 08:45:20|1473.9|1473.4|1474.05|1473.55|1474.05|1473.55|1473.85|1473.35|0
1754297130000|2025-08-04 08:45:30|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1754297150000|2025-08-04 08:45:50|1474.05|1473.55|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1754297200000|2025-08-04 08:46:40|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1754297210000|2025-08-04 08:46:50|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1754297220000|2025-08-04 08:47:00|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1754297260000|2025-08-04 08:47:40|1473.9|1473.4|1473.9|1473.4|1473.95|1473.45|1473.9|1473.4|0
1754297270000|2025-08-04 08:47:50|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1754297290000|2025-08-04 08:48:10|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1754297300000|2025-08-04 08:48:20|1473.95|1473.45|1473.9|1473.4|1473.95|1473.45|1473.9|1473.4|0
1754297310000|2025-08-04 08:48:30|1473.85|1473.35|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1754297320000|2025-08-04 08:48:40|1473.75|1473.25|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1754297340000|2025-08-04 08:49:00|1473.55|1473.05|1473.45|1472.95|1473.95|1473.45|1473.45|1472.95|1
1754297350000|2025-08-04 08:49:10|1473.4|1472.9|1473.55|1473.05|1473.55|1473.05|1473.35|1472.85|0
1754297360000|2025-08-04 08:49:20|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1754297370000|2025-08-04 08:49:30|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1754297380000|2025-08-04 08:49:40|1473.5|1473|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1754297400000|2025-08-04 08:50:00|1473.55|1473.05|1473.5|1473|1473.55|1473.05|1473.5|1473|0
1754297410000|2025-08-04 08:50:10|1473.55|1473.05|1473.65|1473.15|1473.7|1473.2|1473.5|1473|0
1754297420000|2025-08-04 08:50:20|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1754297440000|2025-08-04 08:50:40|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1754297450000|2025-08-04 08:50:50|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1754297480000|2025-08-04 08:51:20|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1754297500000|2025-08-04 08:51:40|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1754297510000|2025-08-04 08:51:50|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1474|1473.5|0
1754297520000|2025-08-04 08:52:00|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754297530000|2025-08-04 08:52:10|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1754297540000|2025-08-04 08:52:20|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.85|1473.35|0
1754297550000|2025-08-04 08:52:30|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.85|1473.35|0
1754297560000|2025-08-04 08:52:40|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1754297570000|2025-08-04 08:52:50|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1754297590000|2025-08-04 08:53:10|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1754297600000|2025-08-04 08:53:20|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1754297610000|2025-08-04 08:53:30|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1754297620000|2025-08-04 08:53:40|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.85|1473.35|0
1754297630000|2025-08-04 08:53:50|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754297660000|2025-08-04 08:54:20|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754297670000|2025-08-04 08:54:30|1473.95|1473.45|1473.85|1473.35|1473.95|1473.45|1473.75|1473.25|0
1754297680000|2025-08-04 08:54:40|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1754297700000|2025-08-04 08:55:00|1473.8|1473.3|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1754297710000|2025-08-04 08:55:10|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1754297720000|2025-08-04 08:55:20|1473.8|1473.3|1473.95|1473.45|1473.95|1473.45|1473.75|1473.25|0
1754297730000|2025-08-04 08:55:30|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1474|1473.5|0
1754297750000|2025-08-04 08:55:50|1474.15|1473.65|1474.25|1473.75|1474.3|1473.8|1474.15|1473.65|0
1754297760000|2025-08-04 08:56:00|1474.35|1473.85|1474.65|1474.15|1474.65|1474.15|1474.35|1473.85|0
1754297770000|2025-08-04 08:56:10|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1754297790000|2025-08-04 08:56:30|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1754297810000|2025-08-04 08:56:50|1474.55|1474.05|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1754297830000|2025-08-04 08:57:10|1474.45|1473.95|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1754297840000|2025-08-04 08:57:20|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1754297850000|2025-08-04 08:57:30|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1754297860000|2025-08-04 08:57:40|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1754297870000|2025-08-04 08:57:50|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.5|1474|0
1754297920000|2025-08-04 08:58:40|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1754297950000|2025-08-04 08:59:10|1474.7|1474.2|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1754297960000|2025-08-04 08:59:20|1474.7|1474.2|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1754297970000|2025-08-04 08:59:30|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1754297990000|2025-08-04 08:59:50|1474.55|1474.05|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1754298010000|2025-08-04 09:00:10|1474.75|1474.25|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1754298030000|2025-08-04 09:00:30|1474.9|1474.4|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1754298040000|2025-08-04 09:00:40|1474.9|1474.4|1474.85|1474.35|1475.35|1474.85|1474.85|1474.35|1
1754298050000|2025-08-04 09:00:50|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|0
1754298060000|2025-08-04 09:01:00|1475|1474.5|1474.95|1474.45|1475.1|1474.6|1474.95|1474.45|0
1754298070000|2025-08-04 09:01:10|1475|1474.5|1474.85|1474.35|1475|1474.5|1474.85|1474.35|0
1754298080000|2025-08-04 09:01:20|1474.9|1474.4|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1754298090000|2025-08-04 09:01:30|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1754298100000|2025-08-04 09:01:40|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.75|1474.25|0
1754298110000|2025-08-04 09:01:50|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754298120000|2025-08-04 09:02:00|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1754298130000|2025-08-04 09:02:10|1474.8|1474.3|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1754298140000|2025-08-04 09:02:20|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754298150000|2025-08-04 09:02:30|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1754298170000|2025-08-04 09:02:50|1474.7|1474.2|1475.15|1474.65|1475.15|1474.65|1474.65|1474.15|0
1754298180000|2025-08-04 09:03:00|1475.1|1474.6|1475.05|1474.55|1475.1|1474.6|1475.05|1474.55|0
1754298200000|2025-08-04 09:03:20|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|0
1754298250000|2025-08-04 09:04:10|1475.05|1474.55|1474.85|1474.35|1475.05|1474.55|1474.85|1474.35|0
1754298260000|2025-08-04 09:04:20|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1754298270000|2025-08-04 09:04:30|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1754298290000|2025-08-04 09:04:50|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1754298310000|2025-08-04 09:05:10|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754298330000|2025-08-04 09:05:30|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1754298340000|2025-08-04 09:05:40|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1754298350000|2025-08-04 09:05:50|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1754298380000|2025-08-04 09:06:20|1474.9|1474.4|1475.05|1474.55|1475.05|1474.55|1474.9|1474.4|0
1754298410000|2025-08-04 09:06:50|1475|1474.5|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1754298420000|2025-08-04 09:07:00|1475.05|1474.55|1474.95|1474.45|1475.1|1474.6|1474.95|1474.45|0
1754298470000|2025-08-04 09:07:50|1475.15|1474.65|1475.15|1474.65|1475.15|1474.65|1475.05|1474.55|0
1754298480000|2025-08-04 09:08:00|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1754298500000|2025-08-04 09:08:20|1475.2|1474.7|1475.15|1474.65|1475.2|1474.7|1475.15|1474.65|0
1754298510000|2025-08-04 09:08:30|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|0
1754298520000|2025-08-04 09:08:40|1475.1|1474.6|1475.15|1474.65|1475.15|1474.65|1475.1|1474.6|0
1754298540000|2025-08-04 09:09:00|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|0
1754298560000|2025-08-04 09:09:20|1474.95|1474.45|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|0
1754298580000|2025-08-04 09:09:40|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|0
1754298590000|2025-08-04 09:09:50|1475.15|1474.65|1474.75|1474.25|1475.15|1474.65|1474.65|1474.15|0
1754298600000|2025-08-04 09:10:00|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1754298650000|2025-08-04 09:10:50|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1754298660000|2025-08-04 09:11:00|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1754298670000|2025-08-04 09:11:10|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1754298680000|2025-08-04 09:11:20|1474.6|1474.1|1474.45|1473.95|1474.6|1474.1|1474.35|1473.85|0
1754298690000|2025-08-04 09:11:30|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1754298700000|2025-08-04 09:11:40|1474.25|1473.75|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|0
1754298710000|2025-08-04 09:11:50|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1754298720000|2025-08-04 09:12:00|1473.95|1473.45|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754298730000|2025-08-04 09:12:10|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1754298760000|2025-08-04 09:12:40|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1754298770000|2025-08-04 09:12:50|1473.95|1473.45|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1754298780000|2025-08-04 09:13:00|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|0
1754298790000|2025-08-04 09:13:10|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1754298800000|2025-08-04 09:13:20|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1754298810000|2025-08-04 09:13:30|1474.05|1473.55|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1754298820000|2025-08-04 09:13:40|1474.05|1473.55|1473.8|1473.3|1474.05|1473.55|1473.8|1473.3|0
1754298860000|2025-08-04 09:14:20|1473.75|1473.25|1473.55|1473.05|1473.75|1473.25|1473.55|1473.05|0
1754298870000|2025-08-04 09:14:30|1474|1473.5|1473.55|1473.05|1474|1473.5|1473.55|1473.05|1
1754298890000|2025-08-04 09:14:50|1473.6|1473.1|1473.65|1473.15|1473.7|1473.2|1473.6|1473.1|0
1754298900000|2025-08-04 09:15:00|1473.6|1473.1|1473.85|1473.35|1473.85|1473.35|1473.55|1473.05|0
1754298910000|2025-08-04 09:15:10|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1754298920000|2025-08-04 09:15:20|1473.65|1473.15|1473.65|1473.15|1473.75|1473.25|1473.65|1473.15|0
1754298930000|2025-08-04 09:15:30|1473.7|1473.2|1473.65|1473.15|1473.75|1473.25|1473.65|1473.15|0
1754298940000|2025-08-04 09:15:40|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1754298950000|2025-08-04 09:15:50|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|0
1754298960000|2025-08-04 09:16:00|1473.7|1473.2|1473.65|1473.15|1473.75|1473.25|1473.55|1473.05|0
1754298970000|2025-08-04 09:16:10|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1754298980000|2025-08-04 09:16:20|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|0
1754298990000|2025-08-04 09:16:30|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1754299000000|2025-08-04 09:16:40|1473.45|1472.95|1473.35|1472.85|1473.45|1472.95|1473.35|1472.85|0
1754299020000|2025-08-04 09:17:00|1473.4|1472.9|1473.55|1473.05|1473.55|1473.05|1473.4|1472.9|0
1754299030000|2025-08-04 09:17:10|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1754299040000|2025-08-04 09:17:20|1473.65|1473.15|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1754299060000|2025-08-04 09:17:40|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|0
1754299070000|2025-08-04 09:17:50|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1754299170000|2025-08-04 09:19:30|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1754299190000|2025-08-04 09:19:50|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1754299210000|2025-08-04 09:20:10|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1754299220000|2025-08-04 09:20:20|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1474|1473.5|0
1754299250000|2025-08-04 09:20:50|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1754299260000|2025-08-04 09:21:00|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1474|1473.5|0
1754299290000|2025-08-04 09:21:30|1474.15|1473.65|1474.05|1473.55|1474.15|1473.65|1474.05|1473.55|0
1754299300000|2025-08-04 09:21:40|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.1|1473.6|0
1754299310000|2025-08-04 09:21:50|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1754299320000|2025-08-04 09:22:00|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1754299330000|2025-08-04 09:22:10|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1754299350000|2025-08-04 09:22:30|1473.95|1473.45|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1754299360000|2025-08-04 09:22:40|1473.9|1473.4|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1754299370000|2025-08-04 09:22:50|1473.8|1473.3|1473.65|1473.15|1473.8|1473.3|1473.65|1473.15|0
1754299380000|2025-08-04 09:23:00|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1754299400000|2025-08-04 09:23:20|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|0
1754299420000|2025-08-04 09:23:40|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1754299430000|2025-08-04 09:23:50|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.55|1473.05|0
1754299440000|2025-08-04 09:24:00|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1754299470000|2025-08-04 09:24:30|1473.7|1473.2|1473.55|1473.05|1473.7|1473.2|1473.45|1472.95|0
1754299490000|2025-08-04 09:24:50|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1754299500000|2025-08-04 09:25:00|1473.35|1472.85|1473.25|1472.75|1473.35|1472.85|1473.25|1472.75|0
1754299510000|2025-08-04 09:25:10|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1754299530000|2025-08-04 09:25:30|1473.7|1473.2|1473.45|1472.95|1474|1473.5|1473.45|1472.95|10
1754299540000|2025-08-04 09:25:40|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1754299550000|2025-08-04 09:25:50|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1754299580000|2025-08-04 09:26:20|1473.3|1472.8|1473.25|1472.75|1473.35|1472.85|1473.25|1472.75|0
1754299590000|2025-08-04 09:26:30|1473.05|1472.55|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1754299600000|2025-08-04 09:26:40|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1754299610000|2025-08-04 09:26:50|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1754299620000|2025-08-04 09:27:00|1472.6|1472.1|1472.45|1471.95|1472.6|1472.1|1472.45|1471.95|0
1754299630000|2025-08-04 09:27:10|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754299650000|2025-08-04 09:27:30|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754299660000|2025-08-04 09:27:40|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754299690000|2025-08-04 09:28:10|1472.5|1472|1472.15|1471.65|1472.5|1472|1472.15|1471.65|0
1754299700000|2025-08-04 09:28:20|1472.2|1471.7|1472.35|1471.85|1472.35|1471.85|1472.2|1471.7|0
1754299730000|2025-08-04 09:28:50|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.15|1471.65|0
1754299740000|2025-08-04 09:29:00|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.15|1471.65|0
1754299750000|2025-08-04 09:29:10|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1754299760000|2025-08-04 09:29:20|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|0
1754299770000|2025-08-04 09:29:30|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1754299790000|2025-08-04 09:29:50|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1754299800000|2025-08-04 09:30:00|1472.2|1471.7|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1754299810000|2025-08-04 09:30:10|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.2|1471.7|0
1754299820000|2025-08-04 09:30:20|1472.35|1471.85|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1754299830000|2025-08-04 09:30:30|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754299840000|2025-08-04 09:30:40|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754299860000|2025-08-04 09:31:00|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1754299930000|2025-08-04 09:32:10|1472.6|1472.1|1472.4|1471.9|1472.6|1472.1|1472.35|1471.85|0
1754299940000|2025-08-04 09:32:20|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1754299950000|2025-08-04 09:32:30|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754299970000|2025-08-04 09:32:50|1472.35|1471.85|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1754300000000|2025-08-04 09:33:20|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1754300050000|2025-08-04 09:34:10|1472.3|1471.8|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1754300060000|2025-08-04 09:34:20|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754300120000|2025-08-04 09:35:20|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1754300130000|2025-08-04 09:35:30|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1754300140000|2025-08-04 09:35:40|1472.45|1471.95|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1754300150000|2025-08-04 09:35:50|1472.45|1471.95|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754300170000|2025-08-04 09:36:10|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754300200000|2025-08-04 09:36:40|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1754300220000|2025-08-04 09:37:00|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754300250000|2025-08-04 09:37:30|1472.3|1471.8|1472.25|1471.75|1472.3|1471.8|1472.25|1471.75|0
1754300310000|2025-08-04 09:38:30|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1754300340000|2025-08-04 09:39:00|1472.35|1471.85|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1754300380000|2025-08-04 09:39:40|1472.35|1471.85|1472.65|1472.15|1472.65|1472.15|1472.35|1471.85|0
1754300390000|2025-08-04 09:39:50|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1754300420000|2025-08-04 09:40:20|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1754300480000|2025-08-04 09:41:20|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1754300490000|2025-08-04 09:41:30|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754300510000|2025-08-04 09:41:50|1472.8|1472.3|1472.65|1472.15|1472.85|1472.35|1472.65|1472.15|0
1754300540000|2025-08-04 09:42:20|1472.55|1472.05|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1754300580000|2025-08-04 09:43:00|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1754300600000|2025-08-04 09:43:20|1473.05|1472.55|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1754300610000|2025-08-04 09:43:30|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1754300620000|2025-08-04 09:43:40|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1754300640000|2025-08-04 09:44:00|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754300650000|2025-08-04 09:44:10|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|0
1754300670000|2025-08-04 09:44:30|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754300680000|2025-08-04 09:44:40|1472.85|1472.35|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754300690000|2025-08-04 09:44:50|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754300700000|2025-08-04 09:45:00|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1754300710000|2025-08-04 09:45:10|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.75|1472.25|0
1754300730000|2025-08-04 09:45:30|1472.7|1472.2|1472.65|1472.15|1472.7|1472.2|1472.65|1472.15|0
1754300740000|2025-08-04 09:45:40|1472.55|1472.05|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1754300780000|2025-08-04 09:46:20|1472.7|1472.2|1472.55|1472.05|1472.75|1472.25|1472.55|1472.05|0
1754300790000|2025-08-04 09:46:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754300800000|2025-08-04 09:46:40|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754300820000|2025-08-04 09:47:00|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754300830000|2025-08-04 09:47:10|1472.55|1472.05|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754300840000|2025-08-04 09:47:20|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754300870000|2025-08-04 09:47:50|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.6|1472.1|0
1754300890000|2025-08-04 09:48:10|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1754300910000|2025-08-04 09:48:30|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1754300920000|2025-08-04 09:48:40|1472.85|1472.35|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754300950000|2025-08-04 09:49:10|1472.65|1472.15|1472.6|1472.1|1472.65|1472.15|1472.6|1472.1|0
1754300960000|2025-08-04 09:49:20|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754300970000|2025-08-04 09:49:30|1472.6|1472.1|1472.45|1471.95|1472.65|1472.15|1472.35|1471.85|0
1754300980000|2025-08-04 09:49:40|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754301000000|2025-08-04 09:50:00|1472.55|1472.05|1472.6|1472.1|1472.65|1472.15|1472.55|1472.05|0
1754301010000|2025-08-04 09:50:10|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.75|1472.25|0
1754301030000|2025-08-04 09:50:30|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.65|1472.15|0
1754301040000|2025-08-04 09:50:40|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.65|1472.15|0
1754301060000|2025-08-04 09:51:00|1472.8|1472.3|1473.15|1472.65|1473.15|1472.65|1472.8|1472.3|0
1754301080000|2025-08-04 09:51:20|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|0
1754301100000|2025-08-04 09:51:40|1473.3|1472.8|1473.3|1472.8|1473.3|1472.8|1473.3|1472.8|0
1754301110000|2025-08-04 09:51:50|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|0
1754301120000|2025-08-04 09:52:00|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1754301130000|2025-08-04 09:52:10|1473.3|1472.8|1473.05|1472.55|1473.3|1472.8|1473.05|1472.55|0
1754301140000|2025-08-04 09:52:20|1473.1|1472.6|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1754301150000|2025-08-04 09:52:30|1473.15|1472.65|1473.2|1472.7|1473.25|1472.75|1473.15|1472.65|0
1754301160000|2025-08-04 09:52:40|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|0
1754301170000|2025-08-04 09:52:50|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1754301200000|2025-08-04 09:53:20|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|0
1754301210000|2025-08-04 09:53:30|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754301220000|2025-08-04 09:53:40|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|0
1754301230000|2025-08-04 09:53:50|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1754301240000|2025-08-04 09:54:00|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|0
1754301250000|2025-08-04 09:54:10|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754301260000|2025-08-04 09:54:20|1473|1472.5|1472.75|1472.25|1473|1472.5|1472.75|1472.25|0
1754301270000|2025-08-04 09:54:30|1472.9|1472.4|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1754301280000|2025-08-04 09:54:40|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754301290000|2025-08-04 09:54:50|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754301300000|2025-08-04 09:55:00|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.9|1472.4|0
1754301320000|2025-08-04 09:55:20|1472.9|1472.4|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1754301370000|2025-08-04 09:56:10|1473.05|1472.55|1472.75|1472.25|1473.05|1472.55|1472.75|1472.25|1
1754301400000|2025-08-04 09:56:40|1472.7|1472.2|1472.85|1472.35|1472.85|1472.35|1472.7|1472.2|0
1754301420000|2025-08-04 09:57:00|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.75|1472.25|0
1754301430000|2025-08-04 09:57:10|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754301450000|2025-08-04 09:57:30|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1754301480000|2025-08-04 09:58:00|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1754301490000|2025-08-04 09:58:10|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754301520000|2025-08-04 09:58:40|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754301530000|2025-08-04 09:58:50|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.25|1471.75|0
1754301560000|2025-08-04 09:59:20|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754301570000|2025-08-04 09:59:30|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1754301590000|2025-08-04 09:59:50|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754301600000|2025-08-04 10:00:00|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|0
1754301610000|2025-08-04 10:00:10|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1754301620000|2025-08-04 10:00:20|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1754301630000|2025-08-04 10:00:30|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1754301640000|2025-08-04 10:00:40|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754301700000|2025-08-04 10:01:40|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1754301720000|2025-08-04 10:02:00|1472.05|1471.55|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1754301750000|2025-08-04 10:02:30|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|0
1754301770000|2025-08-04 10:02:50|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1754301800000|2025-08-04 10:03:20|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1754301820000|2025-08-04 10:03:40|1472.15|1471.65|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1754301840000|2025-08-04 10:04:00|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.95|1471.45|0
1754301860000|2025-08-04 10:04:20|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1472|1471.5|0
1754301880000|2025-08-04 10:04:40|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|0
1754301900000|2025-08-04 10:05:00|1471.9|1471.4|1471.95|1471.45|1471.95|1471.45|1471.85|1471.35|0
1754301910000|2025-08-04 10:05:10|1471.85|1471.35|1472.15|1471.65|1472.15|1471.65|1471.85|1471.35|0
1754301930000|2025-08-04 10:05:30|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754301940000|2025-08-04 10:05:40|1472.35|1471.85|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1754301970000|2025-08-04 10:06:10|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754301980000|2025-08-04 10:06:20|1472.45|1471.95|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754301990000|2025-08-04 10:06:30|1472.45|1471.95|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754302000000|2025-08-04 10:06:40|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754302030000|2025-08-04 10:07:10|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754302040000|2025-08-04 10:07:20|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754302050000|2025-08-04 10:07:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754302060000|2025-08-04 10:07:40|1472.75|1472.25|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1754302070000|2025-08-04 10:07:50|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754302080000|2025-08-04 10:08:00|1472.85|1472.35|1472.65|1472.15|1472.85|1472.35|1472.65|1472.15|0
1754302090000|2025-08-04 10:08:10|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1754302170000|2025-08-04 10:09:30|1472.85|1472.35|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754302180000|2025-08-04 10:09:40|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754302190000|2025-08-04 10:09:50|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754302200000|2025-08-04 10:10:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1754302210000|2025-08-04 10:10:10|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|0
1754302220000|2025-08-04 10:10:20|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|0
1754302230000|2025-08-04 10:10:30|1473.58|1473.08|1473.53|1473.03|1473.58|1473.08|1473.53|1473.03|0
1754302240000|2025-08-04 10:10:40|1473.58|1473.08|1473.53|1473.03|1473.63|1473.13|1473.53|1473.03|0
1754302250000|2025-08-04 10:10:50|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|0
1754302260000|2025-08-04 10:11:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1754302290000|2025-08-04 10:11:30|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1754302320000|2025-08-04 10:12:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.23|1472.73|0
1754302350000|2025-08-04 10:12:30|1473.38|1472.88|1473.28|1472.78|1473.43|1472.93|1473.28|1472.78|0
1754302360000|2025-08-04 10:12:40|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1754302370000|2025-08-04 10:12:50|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1754302450000|2025-08-04 10:14:10|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1754302460000|2025-08-04 10:14:20|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1754302480000|2025-08-04 10:14:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754302490000|2025-08-04 10:14:50|1473.18|1472.68|1473.13|1472.63|1473.18|1472.68|1473.03|1472.53|0
1754302500000|2025-08-04 10:15:00|1473.08|1472.58|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1754302510000|2025-08-04 10:15:10|1473.13|1472.63|1473.03|1472.53|1473.13|1472.63|1473.03|1472.53|0
1754302520000|2025-08-04 10:15:20|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1754302530000|2025-08-04 10:15:30|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1754302540000|2025-08-04 10:15:40|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1754302550000|2025-08-04 10:15:50|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1754302560000|2025-08-04 10:16:00|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754302570000|2025-08-04 10:16:10|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1754302590000|2025-08-04 10:16:30|1472.98|1472.48|1472.83|1472.33|1472.98|1472.48|1472.83|1472.33|0
1754302600000|2025-08-04 10:16:40|1472.93|1472.43|1472.78|1472.28|1472.93|1472.43|1472.73|1472.23|0
1754302610000|2025-08-04 10:16:50|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1754302630000|2025-08-04 10:17:10|1472.53|1472.03|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1754302640000|2025-08-04 10:17:20|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1754302650000|2025-08-04 10:17:30|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1754302660000|2025-08-04 10:17:40|1472.88|1472.38|1472.73|1472.23|1472.88|1472.38|1472.73|1472.23|0
1754302690000|2025-08-04 10:18:10|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1754302700000|2025-08-04 10:18:20|1472.68|1472.18|1472.03|1471.53|1472.73|1472.23|1472.03|1471.53|1
1754302710000|2025-08-04 10:18:30|1472.08|1471.58|1472.13|1471.63|1472.13|1471.63|1472.08|1471.58|0
1754302730000|2025-08-04 10:18:50|1472.08|1471.58|1471.93|1471.43|1472.08|1471.58|1471.83|1471.33|0
1754302740000|2025-08-04 10:19:00|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1754302750000|2025-08-04 10:19:10|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.73|1471.23|0
1754302760000|2025-08-04 10:19:20|1471.78|1471.28|1471.73|1471.23|1471.83|1471.33|1471.73|1471.23|0
1754302770000|2025-08-04 10:19:30|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1754302780000|2025-08-04 10:19:40|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1754302800000|2025-08-04 10:20:00|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1754302860000|2025-08-04 10:21:00|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1754302890000|2025-08-04 10:21:30|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.07|1471.57|0
1754302920000|2025-08-04 10:22:00|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1754302940000|2025-08-04 10:22:20|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1754302950000|2025-08-04 10:22:30|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.02|1471.52|0
1754302970000|2025-08-04 10:22:50|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.17|1471.67|0
1754302980000|2025-08-04 10:23:00|1472.17|1471.67|1472.02|1471.52|1472.17|1471.67|1472.02|1471.52|0
1754303000000|2025-08-04 10:23:20|1472.07|1471.57|1472.02|1471.52|1472.12|1471.62|1471.92|1471.42|0
1754303010000|2025-08-04 10:23:30|1471.92|1471.42|1471.92|1471.42|1472.02|1471.52|1471.92|1471.42|0
1754303020000|2025-08-04 10:23:40|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.97|1471.47|0
1754303060000|2025-08-04 10:24:20|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1754303080000|2025-08-04 10:24:40|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1754303090000|2025-08-04 10:24:50|1471.92|1471.42|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1754303100000|2025-08-04 10:25:00|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1754303110000|2025-08-04 10:25:10|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|0
1754303140000|2025-08-04 10:25:40|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|0
1754303160000|2025-08-04 10:26:00|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|0
1754303180000|2025-08-04 10:26:20|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|0
1754303190000|2025-08-04 10:26:30|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|0
1754303240000|2025-08-04 10:27:20|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1754303250000|2025-08-04 10:27:30|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|1471.52|1471.02|0
1754303260000|2025-08-04 10:27:40|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.52|1471.02|0
1754303280000|2025-08-04 10:28:00|1471.57|1471.07|1471.52|1471.02|1471.62|1471.12|1471.52|1471.02|0
1754303290000|2025-08-04 10:28:10|1471.42|1470.92|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1754303300000|2025-08-04 10:28:20|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.42|1470.92|0
1754303310000|2025-08-04 10:28:30|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1754303320000|2025-08-04 10:28:40|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|0
1754303340000|2025-08-04 10:29:00|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.42|1470.92|0
1754303360000|2025-08-04 10:29:20|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.57|1471.07|0
1754303380000|2025-08-04 10:29:40|1471.72|1471.22|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1754303390000|2025-08-04 10:29:50|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1754303400000|2025-08-04 10:30:00|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1754303420000|2025-08-04 10:30:20|1471.96|1471.46|1471.91|1471.41|1472.01|1471.51|1471.91|1471.41|0
1754303430000|2025-08-04 10:30:30|1471.81|1471.31|1471.91|1471.41|1471.91|1471.41|1471.81|1471.31|0
1754303440000|2025-08-04 10:30:40|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1471.91|1471.41|0
1754303470000|2025-08-04 10:31:10|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|0
1754303490000|2025-08-04 10:31:30|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|0
1754303500000|2025-08-04 10:31:40|1472.01|1471.51|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1754303520000|2025-08-04 10:32:00|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1754303540000|2025-08-04 10:32:20|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1754303550000|2025-08-04 10:32:30|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1754303590000|2025-08-04 10:33:10|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1754303630000|2025-08-04 10:33:50|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1754303650000|2025-08-04 10:34:10|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1754303660000|2025-08-04 10:34:20|1472.26|1471.76|1472.41|1471.91|1472.41|1471.91|1472.21|1471.71|0
1754303670000|2025-08-04 10:34:30|1472.36|1471.86|1472.51|1472.01|1472.51|1472.01|1472.36|1471.86|0
1754303700000|2025-08-04 10:35:00|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754303710000|2025-08-04 10:35:10|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.51|1472.01|0
1754303730000|2025-08-04 10:35:30|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1754303750000|2025-08-04 10:35:50|1472.41|1471.91|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1754303760000|2025-08-04 10:36:00|1472.51|1472.01|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1754303790000|2025-08-04 10:36:30|1472.61|1472.11|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1754303800000|2025-08-04 10:36:40|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754303810000|2025-08-04 10:36:50|1472.71|1472.21|1472.61|1472.11|1472.71|1472.21|1472.61|1472.11|0
1754303820000|2025-08-04 10:37:00|1472.66|1472.16|1472.81|1472.31|1472.81|1472.31|1472.66|1472.16|0
1754303830000|2025-08-04 10:37:10|1472.71|1472.21|1472.61|1472.11|1472.71|1472.21|1472.61|1472.11|0
1754303840000|2025-08-04 10:37:20|1472.56|1472.06|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1754303870000|2025-08-04 10:37:50|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1754303880000|2025-08-04 10:38:00|1472.61|1472.11|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1754303890000|2025-08-04 10:38:10|1472.46|1471.96|1472.31|1471.81|1472.46|1471.96|1472.31|1471.81|0
1754303910000|2025-08-04 10:38:30|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1754303930000|2025-08-04 10:38:50|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1754303940000|2025-08-04 10:39:00|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1754303950000|2025-08-04 10:39:10|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1754303970000|2025-08-04 10:39:30|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1754303980000|2025-08-04 10:39:40|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.21|1471.71|0
1754304000000|2025-08-04 10:40:00|1472.37|1471.87|1472.17|1471.67|1472.37|1471.87|1472.07|1471.57|0
1754304010000|2025-08-04 10:40:10|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1754304020000|2025-08-04 10:40:20|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1754304040000|2025-08-04 10:40:40|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1754304060000|2025-08-04 10:41:00|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1754304070000|2025-08-04 10:41:10|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1754304080000|2025-08-04 10:41:20|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1754304110000|2025-08-04 10:41:50|1472.57|1472.07|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1754304150000|2025-08-04 10:42:30|1472.57|1472.07|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1754304200000|2025-08-04 10:43:20|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754304210000|2025-08-04 10:43:30|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1754304240000|2025-08-04 10:44:00|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754304290000|2025-08-04 10:44:50|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1754304300000|2025-08-04 10:45:00|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754304310000|2025-08-04 10:45:10|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1754304320000|2025-08-04 10:45:20|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754304340000|2025-08-04 10:45:40|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754304350000|2025-08-04 10:45:50|1472.47|1471.97|1472.27|1471.77|1472.47|1471.97|1472.17|1471.67|0
1754304360000|2025-08-04 10:46:00|1472.17|1471.67|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1754304370000|2025-08-04 10:46:10|1472.27|1471.77|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1754304380000|2025-08-04 10:46:20|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1754304390000|2025-08-04 10:46:30|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1754304430000|2025-08-04 10:47:10|1472.07|1471.57|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1754304440000|2025-08-04 10:47:20|1472.12|1471.62|1472.07|1471.57|1472.12|1471.62|1472.07|1471.57|0
1754304450000|2025-08-04 10:47:30|1471.97|1471.47|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1754304460000|2025-08-04 10:47:40|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1754304470000|2025-08-04 10:47:50|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1754304480000|2025-08-04 10:48:00|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1754304560000|2025-08-04 10:49:20|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1754304600000|2025-08-04 10:50:00|1472.2|1471.7|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754304620000|2025-08-04 10:50:20|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754304630000|2025-08-04 10:50:30|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1754304640000|2025-08-04 10:50:40|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754304650000|2025-08-04 10:50:50|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754304660000|2025-08-04 10:51:00|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754304680000|2025-08-04 10:51:20|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1754304690000|2025-08-04 10:51:30|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1754304700000|2025-08-04 10:51:40|1472.5|1472|1472.7|1472.2|1472.7|1472.2|1472.5|1472|0
1754304710000|2025-08-04 10:51:50|1472.6|1472.1|1472.55|1472.05|1472.7|1472.2|1472.55|1472.05|0
1754304720000|2025-08-04 10:52:00|1472.5|1472|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754304730000|2025-08-04 10:52:10|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754304750000|2025-08-04 10:52:30|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754304760000|2025-08-04 10:52:40|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1754304770000|2025-08-04 10:52:50|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.3|1471.8|0
1754304780000|2025-08-04 10:53:00|1472.3|1471.8|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1754304790000|2025-08-04 10:53:10|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1754304820000|2025-08-04 10:53:40|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1754304830000|2025-08-04 10:53:50|1472.2|1471.7|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1754304840000|2025-08-04 10:54:00|1472.25|1471.75|1472.1|1471.6|1472.25|1471.75|1472.1|1471.6|0
1754304860000|2025-08-04 10:54:20|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|0
1754304870000|2025-08-04 10:54:30|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754304880000|2025-08-04 10:54:40|1472.25|1471.75|1472.05|1471.55|1472.25|1471.75|1472.05|1471.55|0
1754304890000|2025-08-04 10:54:50|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754304910000|2025-08-04 10:55:10|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1754304930000|2025-08-04 10:55:30|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1754304940000|2025-08-04 10:55:40|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.05|1471.55|0
1754304990000|2025-08-04 10:56:30|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754305000000|2025-08-04 10:56:40|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754305010000|2025-08-04 10:56:50|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754305020000|2025-08-04 10:57:00|1472.25|1471.75|1472|1471.5|1472.25|1471.75|1472|1471.5|0
1754305030000|2025-08-04 10:57:10|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|0
1754305050000|2025-08-04 10:57:30|1471.95|1471.45|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1754305060000|2025-08-04 10:57:40|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754305090000|2025-08-04 10:58:10|1472.2|1471.7|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1754305100000|2025-08-04 10:58:20|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754305130000|2025-08-04 10:58:50|1472.2|1471.7|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754305140000|2025-08-04 10:59:00|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1754305150000|2025-08-04 10:59:10|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754305190000|2025-08-04 10:59:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754305200000|2025-08-04 11:00:00|1472.36|1471.86|1472.26|1471.76|1472.41|1471.91|1472.26|1471.76|0
1754305210000|2025-08-04 11:00:10|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1754305260000|2025-08-04 11:01:00|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1754305270000|2025-08-04 11:01:10|1472.11|1471.61|1472.21|1471.71|1472.21|1471.71|1472.11|1471.61|0
1754305320000|2025-08-04 11:02:00|1472.46|1471.96|1472.11|1471.61|1472.51|1472.01|1472.11|1471.61|1
1754305330000|2025-08-04 11:02:10|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|0
1754305350000|2025-08-04 11:02:30|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1754305360000|2025-08-04 11:02:40|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|0
1754305370000|2025-08-04 11:02:50|1471.91|1471.41|1471.81|1471.31|1472.01|1471.51|1471.81|1471.31|0
1754305390000|2025-08-04 11:03:10|1471.71|1471.21|1471.81|1471.31|1471.81|1471.31|1471.71|1471.21|0
1754305400000|2025-08-04 11:03:20|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1754305410000|2025-08-04 11:03:30|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1754305420000|2025-08-04 11:03:40|1471.81|1471.31|1471.71|1471.21|1471.81|1471.31|1471.51|1471.01|0
1754305430000|2025-08-04 11:03:50|1471.61|1471.11|1471.71|1471.21|1471.91|1471.41|1471.61|1471.11|0
1754305440000|2025-08-04 11:04:00|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1754305450000|2025-08-04 11:04:10|1471.76|1471.26|1471.71|1471.21|1471.76|1471.26|1471.71|1471.21|0
1754305460000|2025-08-04 11:04:20|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1754305470000|2025-08-04 11:04:30|1471.76|1471.26|1471.71|1471.21|1471.81|1471.31|1471.71|1471.21|0
1754305500000|2025-08-04 11:05:00|1471.51|1471.01|1471.31|1470.81|1471.51|1471.01|1471.31|1470.81|0
1754305510000|2025-08-04 11:05:10|1471.41|1470.91|1471.31|1470.81|1471.41|1470.91|1471.31|1470.81|0
1754305520000|2025-08-04 11:05:20|1471.41|1470.91|1471.51|1471.01|1471.51|1471.01|1471.41|1470.91|0
1754305530000|2025-08-04 11:05:30|1471.61|1471.11|1471.51|1471.01|1471.61|1471.11|1471.51|1471.01|0
1754305540000|2025-08-04 11:05:40|1471.56|1471.06|1471.51|1471.01|1471.61|1471.11|1471.51|1471.01|0
1754305550000|2025-08-04 11:05:50|1471.41|1470.91|1471.21|1470.71|1471.41|1470.91|1471.21|1470.71|0
1754305560000|2025-08-04 11:06:00|1471.31|1470.81|1471.41|1470.91|1471.41|1470.91|1471.21|1470.71|0
1754305570000|2025-08-04 11:06:10|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1754305580000|2025-08-04 11:06:20|1471.41|1470.91|1471.51|1471.01|1471.51|1471.01|1471.41|1470.91|0
1754305590000|2025-08-04 11:06:30|1471.71|1471.21|1471.61|1471.11|1471.71|1471.21|1471.61|1471.11|0
1754305600000|2025-08-04 11:06:40|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1754305620000|2025-08-04 11:07:00|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1754305640000|2025-08-04 11:07:20|1471.56|1471.06|1471.51|1471.01|1471.56|1471.06|1471.51|1471.01|0
1754305650000|2025-08-04 11:07:30|1471.56|1471.06|1471.41|1470.91|1471.61|1471.11|1471.41|1470.91|0
1754305670000|2025-08-04 11:07:50|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1754305710000|2025-08-04 11:08:30|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|0
1754305720000|2025-08-04 11:08:40|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1754305740000|2025-08-04 11:09:00|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1754305750000|2025-08-04 11:09:10|1471.51|1471.01|1471.61|1471.11|1471.61|1471.11|1471.51|1471.01|0
1754305800000|2025-08-04 11:10:00|1471.68|1471.18|1471.58|1471.08|1471.68|1471.18|1471.58|1471.08|0
1754305810000|2025-08-04 11:10:10|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1754305820000|2025-08-04 11:10:20|1471.88|1471.38|1472.08|1471.58|1472.08|1471.58|1471.88|1471.38|0
1754305840000|2025-08-04 11:10:40|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754305850000|2025-08-04 11:10:50|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1471.98|1471.48|0
1754305870000|2025-08-04 11:11:10|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754305880000|2025-08-04 11:11:20|1472.03|1471.53|1471.98|1471.48|1472.08|1471.58|1471.98|1471.48|0
1754305890000|2025-08-04 11:11:30|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754305900000|2025-08-04 11:11:40|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754305940000|2025-08-04 11:12:20|1472.03|1471.53|1471.98|1471.48|1472.08|1471.58|1471.98|1471.48|0
1754305960000|2025-08-04 11:12:40|1472.08|1471.58|1472.28|1471.78|1472.28|1471.78|1472.08|1471.58|0
1754305970000|2025-08-04 11:12:50|1472.23|1471.73|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1754305980000|2025-08-04 11:13:00|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1754305990000|2025-08-04 11:13:10|1472.18|1471.68|1472.18|1471.68|1472.28|1471.78|1472.18|1471.68|0
1754306000000|2025-08-04 11:13:20|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754306010000|2025-08-04 11:13:30|1472.03|1471.53|1471.78|1471.28|1472.03|1471.53|1471.78|1471.28|0
1754306060000|2025-08-04 11:14:20|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|0
1754306080000|2025-08-04 11:14:40|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1754306100000|2025-08-04 11:15:00|1471.93|1471.43|1471.98|1471.48|1472.08|1471.58|1471.93|1471.43|0
1754306150000|2025-08-04 11:15:50|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754306170000|2025-08-04 11:16:10|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1754306200000|2025-08-04 11:16:40|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1754306210000|2025-08-04 11:16:50|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1754306230000|2025-08-04 11:17:10|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1754306240000|2025-08-04 11:17:20|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754306250000|2025-08-04 11:17:30|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306260000|2025-08-04 11:17:40|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306270000|2025-08-04 11:17:50|1472.18|1471.68|1472.08|1471.58|1472.18|1471.68|1472.08|1471.58|0
1754306280000|2025-08-04 11:18:00|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1754306320000|2025-08-04 11:18:40|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1754306330000|2025-08-04 11:18:50|1472.18|1471.68|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1754306340000|2025-08-04 11:19:00|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1754306350000|2025-08-04 11:19:10|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1754306380000|2025-08-04 11:19:40|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306400000|2025-08-04 11:20:00|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1754306450000|2025-08-04 11:20:50|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306460000|2025-08-04 11:21:00|1472.33|1471.83|1472.28|1471.78|1472.38|1471.88|1472.28|1471.78|0
1754306470000|2025-08-04 11:21:10|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1754306500000|2025-08-04 11:21:40|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1754306510000|2025-08-04 11:21:50|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1754306520000|2025-08-04 11:22:00|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1754306530000|2025-08-04 11:22:10|1472.28|1471.78|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1754306560000|2025-08-04 11:22:40|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1754306590000|2025-08-04 11:23:10|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306600000|2025-08-04 11:23:20|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1754306610000|2025-08-04 11:23:30|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306620000|2025-08-04 11:23:40|1472.33|1471.83|1472.18|1471.68|1472.33|1471.83|1472.18|1471.68|0
1754306640000|2025-08-04 11:24:00|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1471.88|1471.38|0
1754306650000|2025-08-04 11:24:10|1472.13|1471.63|1472.08|1471.58|1472.18|1471.68|1472.08|1471.58|0
1754306660000|2025-08-04 11:24:20|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1754306680000|2025-08-04 11:24:40|1472.08|1471.58|1471.98|1471.48|1472.08|1471.58|1471.98|1471.48|0
1754306700000|2025-08-04 11:25:00|1471.88|1471.38|1471.98|1471.48|1471.98|1471.48|1471.88|1471.38|0
1754306770000|2025-08-04 11:26:10|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306780000|2025-08-04 11:26:20|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306790000|2025-08-04 11:26:30|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306800000|2025-08-04 11:26:40|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306810000|2025-08-04 11:26:50|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1471.98|1471.48|0
1754306820000|2025-08-04 11:27:00|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1754306840000|2025-08-04 11:27:20|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306860000|2025-08-04 11:27:40|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306880000|2025-08-04 11:28:00|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306890000|2025-08-04 11:28:10|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1754306950000|2025-08-04 11:29:10|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754307000000|2025-08-04 11:30:00|1472.12|1471.62|1472.22|1471.72|1472.22|1471.72|1472.12|1471.62|0
1754307090000|2025-08-04 11:31:30|1472.17|1471.67|1472.12|1471.62|1472.17|1471.67|1472.12|1471.62|0
1754307100000|2025-08-04 11:31:40|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1754307120000|2025-08-04 11:32:00|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.07|1471.57|0
1754307130000|2025-08-04 11:32:10|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.17|1471.67|0
1754307150000|2025-08-04 11:32:30|1472.27|1471.77|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1754307160000|2025-08-04 11:32:40|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307170000|2025-08-04 11:32:50|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754307180000|2025-08-04 11:33:00|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307190000|2025-08-04 11:33:10|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307210000|2025-08-04 11:33:30|1472.37|1471.87|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1754307220000|2025-08-04 11:33:40|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307230000|2025-08-04 11:33:50|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1754307270000|2025-08-04 11:34:30|1472.27|1471.77|1472.32|1471.82|1472.32|1471.82|1472.27|1471.77|0
1754307290000|2025-08-04 11:34:50|1472.27|1471.77|1472.22|1471.72|1472.27|1471.77|1472.22|1471.72|0
1754307300000|2025-08-04 11:35:00|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307310000|2025-08-04 11:35:10|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307350000|2025-08-04 11:35:50|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1754307360000|2025-08-04 11:36:00|1472.27|1471.77|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1754307430000|2025-08-04 11:37:10|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307440000|2025-08-04 11:37:20|1472.32|1471.82|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1754307460000|2025-08-04 11:37:40|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307470000|2025-08-04 11:37:50|1472.32|1471.82|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307480000|2025-08-04 11:38:00|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307490000|2025-08-04 11:38:10|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1754307500000|2025-08-04 11:38:20|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1754307510000|2025-08-04 11:38:30|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307520000|2025-08-04 11:38:40|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307530000|2025-08-04 11:38:50|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1754307540000|2025-08-04 11:39:00|1472.17|1471.67|1472.32|1471.82|1472.32|1471.82|1472.17|1471.67|0
1754307550000|2025-08-04 11:39:10|1472.27|1471.77|1472.32|1471.82|1472.32|1471.82|1472.22|1471.72|0
1754307560000|2025-08-04 11:39:20|1472.37|1471.87|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1754307570000|2025-08-04 11:39:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1754307580000|2025-08-04 11:39:40|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1754307590000|2025-08-04 11:39:50|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1754307600000|2025-08-04 11:40:00|1472.29|1471.79|1472.49|1471.99|1472.49|1471.99|1472.29|1471.79|0
1754307610000|2025-08-04 11:40:10|1472.44|1471.94|1472.34|1471.84|1472.44|1471.94|1472.34|1471.84|0
1754307620000|2025-08-04 11:40:20|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|0
1754307630000|2025-08-04 11:40:30|1472.24|1471.74|1472.39|1471.89|1472.39|1471.89|1472.24|1471.74|0
1754307650000|2025-08-04 11:40:50|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|0
1754307660000|2025-08-04 11:41:00|1472.54|1472.04|1472.54|1472.04|1472.64|1472.14|1472.39|1471.89|0
1754307680000|2025-08-04 11:41:20|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754307690000|2025-08-04 11:41:30|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1754307700000|2025-08-04 11:41:40|1472.69|1472.19|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|0
1754307730000|2025-08-04 11:42:10|1472.59|1472.09|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|5
1754307740000|2025-08-04 11:42:20|1472.84|1472.34|1472.69|1472.19|1472.89|1472.39|1472.64|1472.14|0
1754307770000|2025-08-04 11:42:50|1472.64|1472.14|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|0
1754307790000|2025-08-04 11:43:10|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754307810000|2025-08-04 11:43:30|1472.64|1472.14|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|0
1754307820000|2025-08-04 11:43:40|1472.74|1472.24|1472.54|1472.04|1472.74|1472.24|1472.54|1472.04|1
1754307830000|2025-08-04 11:43:50|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754307840000|2025-08-04 11:44:00|1472.54|1472.04|1472.74|1472.24|1472.74|1472.24|1472.54|1472.04|0
1754307890000|2025-08-04 11:44:50|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754307900000|2025-08-04 11:45:00|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1754307910000|2025-08-04 11:45:10|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1754307920000|2025-08-04 11:45:20|1472.79|1472.29|1473.04|1472.54|1473.04|1472.54|1472.79|1472.29|1
1754307940000|2025-08-04 11:45:40|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1754307950000|2025-08-04 11:45:50|1473.09|1472.59|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1754307960000|2025-08-04 11:46:00|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1754307970000|2025-08-04 11:46:10|1473.24|1472.74|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1754307980000|2025-08-04 11:46:20|1473.19|1472.69|1473.34|1472.84|1473.34|1472.84|1473.19|1472.69|0
1754307990000|2025-08-04 11:46:30|1473.24|1472.74|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754308000000|2025-08-04 11:46:40|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1754308020000|2025-08-04 11:47:00|1473.54|1473.04|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1754308030000|2025-08-04 11:47:10|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1754308050000|2025-08-04 11:47:30|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1754308080000|2025-08-04 11:48:00|1473.54|1473.04|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1754308090000|2025-08-04 11:48:10|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1754308100000|2025-08-04 11:48:20|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1754308120000|2025-08-04 11:48:40|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1754308140000|2025-08-04 11:49:00|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1754308160000|2025-08-04 11:49:20|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1754308170000|2025-08-04 11:49:30|1473.44|1472.94|1473.44|1472.94|1473.54|1473.04|1473.24|1472.74|2
1754308190000|2025-08-04 11:49:50|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1754308200000|2025-08-04 11:50:00|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|0
1754308210000|2025-08-04 11:50:10|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1754308220000|2025-08-04 11:50:20|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.2|1472.7|2
1754308230000|2025-08-04 11:50:30|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1754308260000|2025-08-04 11:51:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754308270000|2025-08-04 11:51:10|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1754308280000|2025-08-04 11:51:20|1473.3|1472.8|1473.3|1472.8|1473.35|1472.85|1473.25|1472.75|1
1754308310000|2025-08-04 11:51:50|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1754308320000|2025-08-04 11:52:00|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1754308340000|2025-08-04 11:52:20|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1754308360000|2025-08-04 11:52:40|1473.2|1472.7|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1754308370000|2025-08-04 11:52:50|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1754308380000|2025-08-04 11:53:00|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473|1472.5|0
1754308400000|2025-08-04 11:53:20|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754308420000|2025-08-04 11:53:40|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473.05|1472.55|0
1754308430000|2025-08-04 11:53:50|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1754308440000|2025-08-04 11:54:00|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754308500000|2025-08-04 11:55:00|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1754308510000|2025-08-04 11:55:10|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754308520000|2025-08-04 11:55:20|1472.8|1472.3|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1754308530000|2025-08-04 11:55:30|1472.7|1472.2|1472.5|1472|1472.7|1472.2|1472.5|1472|0
1754308540000|2025-08-04 11:55:40|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1754308550000|2025-08-04 11:55:50|1472.7|1472.2|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1754308570000|2025-08-04 11:56:10|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1754308590000|2025-08-04 11:56:30|1472.65|1472.15|1472.8|1472.3|1472.8|1472.3|1472.65|1472.15|0
1754308610000|2025-08-04 11:56:50|1472.7|1472.2|1472.7|1472.2|1472.8|1472.3|1472.7|1472.2|0
1754308630000|2025-08-04 11:57:10|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1754308680000|2025-08-04 11:58:00|1472.85|1472.35|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308690000|2025-08-04 11:58:10|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308700000|2025-08-04 11:58:20|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754308710000|2025-08-04 11:58:30|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1754308720000|2025-08-04 11:58:40|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308750000|2025-08-04 11:59:10|1472.7|1472.2|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754308790000|2025-08-04 11:59:50|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308800000|2025-08-04 12:00:00|1472.87|1472.37|1472.67|1472.17|1472.87|1472.37|1472.57|1472.07|0
1754308810000|2025-08-04 12:00:10|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754308820000|2025-08-04 12:00:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754308830000|2025-08-04 12:00:30|1472.67|1472.17|1472.77|1472.27|1472.82|1472.32|1472.67|1472.17|0
1754308850000|2025-08-04 12:00:50|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754308860000|2025-08-04 12:01:00|1472.87|1472.37|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1754308870000|2025-08-04 12:01:10|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1754308880000|2025-08-04 12:01:20|1473.02|1472.52|1472.87|1472.37|1473.02|1472.52|1472.77|1472.27|0
1754308910000|2025-08-04 12:01:50|1472.97|1472.47|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1754308930000|2025-08-04 12:02:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754308940000|2025-08-04 12:02:20|1472.97|1472.47|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1754308950000|2025-08-04 12:02:30|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1754308960000|2025-08-04 12:02:40|1473.07|1472.57|1473.02|1472.52|1473.07|1472.57|1473.02|1472.52|0
1754308980000|2025-08-04 12:03:00|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754309000000|2025-08-04 12:03:20|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|0
1754309010000|2025-08-04 12:03:30|1472.92|1472.42|1472.82|1472.32|1472.92|1472.42|1472.82|1472.32|0
1754309020000|2025-08-04 12:03:40|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754309030000|2025-08-04 12:03:50|1472.82|1472.32|1472.47|1471.97|1472.82|1472.32|1472.47|1471.97|1
1754309050000|2025-08-04 12:04:10|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1754309080000|2025-08-04 12:04:40|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1754309100000|2025-08-04 12:05:00|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1754309110000|2025-08-04 12:05:10|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1754309130000|2025-08-04 12:05:30|1472.77|1472.27|1472.87|1472.37|1473.02|1472.52|1472.77|1472.27|10
1754309160000|2025-08-04 12:06:00|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754309240000|2025-08-04 12:07:20|1472.57|1472.07|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1754309270000|2025-08-04 12:07:50|1472.47|1471.97|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|1
1754309290000|2025-08-04 12:08:10|1472.52|1472.02|1472.52|1472.02|1472.57|1472.07|1472.52|1472.02|0
1754309330000|2025-08-04 12:08:50|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754309400000|2025-08-04 12:10:00|1472.5|1472|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754309410000|2025-08-04 12:10:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754309420000|2025-08-04 12:10:20|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754309460000|2025-08-04 12:11:00|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1754309540000|2025-08-04 12:12:20|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754309570000|2025-08-04 12:12:50|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1754309580000|2025-08-04 12:13:00|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1754309630000|2025-08-04 12:13:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754309640000|2025-08-04 12:14:00|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754309650000|2025-08-04 12:14:10|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754309670000|2025-08-04 12:14:30|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1754309700000|2025-08-04 12:15:00|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754309710000|2025-08-04 12:15:10|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1754309720000|2025-08-04 12:15:20|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1754309730000|2025-08-04 12:15:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754309740000|2025-08-04 12:15:40|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1754309760000|2025-08-04 12:16:00|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754309780000|2025-08-04 12:16:20|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1754309800000|2025-08-04 12:16:40|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1754309830000|2025-08-04 12:17:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754309840000|2025-08-04 12:17:20|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.55|1472.05|0
1754309850000|2025-08-04 12:17:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|5
1754309860000|2025-08-04 12:17:40|1473|1472.5|1472.9|1472.4|1473|1472.5|1472.8|1472.3|7
1754309870000|2025-08-04 12:17:50|1472.8|1472.3|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1754309880000|2025-08-04 12:18:00|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1754309900000|2025-08-04 12:18:20|1472.85|1472.35|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754309950000|2025-08-04 12:19:10|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754309980000|2025-08-04 12:19:40|1472.7|1472.2|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1754310000000|2025-08-04 12:20:00|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1754310020000|2025-08-04 12:20:20|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310060000|2025-08-04 12:21:00|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1754310080000|2025-08-04 12:21:20|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754310090000|2025-08-04 12:21:30|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310100000|2025-08-04 12:21:40|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1754310110000|2025-08-04 12:21:50|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310120000|2025-08-04 12:22:00|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1754310130000|2025-08-04 12:22:10|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310140000|2025-08-04 12:22:20|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1
1754310150000|2025-08-04 12:22:30|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1754310160000|2025-08-04 12:22:40|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754310170000|2025-08-04 12:22:50|1472.87|1472.37|1472.82|1472.32|1472.87|1472.37|1472.77|1472.27|0
1754310180000|2025-08-04 12:23:00|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310190000|2025-08-04 12:23:10|1472.82|1472.32|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310200000|2025-08-04 12:23:20|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.67|1472.17|0
1754310210000|2025-08-04 12:23:30|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754310220000|2025-08-04 12:23:40|1472.72|1472.22|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1754310230000|2025-08-04 12:23:50|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754310240000|2025-08-04 12:24:00|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754310280000|2025-08-04 12:24:40|1472.77|1472.27|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310300000|2025-08-04 12:25:00|1472.97|1472.47|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754310340000|2025-08-04 12:25:40|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754310350000|2025-08-04 12:25:50|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310360000|2025-08-04 12:26:00|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310370000|2025-08-04 12:26:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754310380000|2025-08-04 12:26:20|1473.12|1472.62|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1754310460000|2025-08-04 12:27:40|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1754310490000|2025-08-04 12:28:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754310500000|2025-08-04 12:28:20|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1754310510000|2025-08-04 12:28:30|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310520000|2025-08-04 12:28:40|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310530000|2025-08-04 12:28:50|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310540000|2025-08-04 12:29:00|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754310560000|2025-08-04 12:29:20|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754310570000|2025-08-04 12:29:30|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1754310580000|2025-08-04 12:29:40|1472.67|1472.17|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1754310590000|2025-08-04 12:29:50|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1754310600000|2025-08-04 12:30:00|1472.3|1471.8|1472.1|1471.6|1472.3|1471.8|1472.1|1471.6|0
1754310610000|2025-08-04 12:30:10|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754310620000|2025-08-04 12:30:20|1472.3|1471.8|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1754310650000|2025-08-04 12:30:50|1472.1|1471.6|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1754310660000|2025-08-04 12:31:00|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1754310690000|2025-08-04 12:31:30|1472.15|1471.65|1472.3|1471.8|1472.3|1471.8|1472.1|1471.6|0
1754310720000|2025-08-04 12:32:00|1472.2|1471.7|1472.3|1471.8|1472.4|1471.9|1472.2|1471.7|0
1754310730000|2025-08-04 12:32:10|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1754310750000|2025-08-04 12:32:30|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754310770000|2025-08-04 12:32:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754310780000|2025-08-04 12:33:00|1472.4|1471.9|1472.5|1472|1472.5|1472|1472.4|1471.9|0
1754310800000|2025-08-04 12:33:20|1472.55|1472.05|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1754310810000|2025-08-04 12:33:30|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1754310820000|2025-08-04 12:33:40|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1754310830000|2025-08-04 12:33:50|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754310850000|2025-08-04 12:34:10|1472.7|1472.2|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754310870000|2025-08-04 12:34:30|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754310890000|2025-08-04 12:34:50|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1754310900000|2025-08-04 12:35:00|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|0
1754310940000|2025-08-04 12:35:40|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754310950000|2025-08-04 12:35:50|1472.6|1472.1|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1754310960000|2025-08-04 12:36:00|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.55|1472.05|0
1754310970000|2025-08-04 12:36:10|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1754310980000|2025-08-04 12:36:20|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754311000000|2025-08-04 12:36:40|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754311010000|2025-08-04 12:36:50|1472.8|1472.3|1472.6|1472.1|1472.8|1472.3|1472.6|1472.1|0
1754311020000|2025-08-04 12:37:00|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754311030000|2025-08-04 12:37:10|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1754311090000|2025-08-04 12:38:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754311110000|2025-08-04 12:38:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754311120000|2025-08-04 12:38:40|1472.5|1472|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754311130000|2025-08-04 12:38:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754311140000|2025-08-04 12:39:00|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1754311170000|2025-08-04 12:39:30|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754311180000|2025-08-04 12:39:40|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.55|1472.05|0
1754311200000|2025-08-04 12:40:00|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1754311230000|2025-08-04 12:40:30|1472.52|1472.02|1472.62|1472.12|1472.62|1472.12|1472.52|1472.02|0
1754311260000|2025-08-04 12:41:00|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|0
1754311280000|2025-08-04 12:41:20|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1754311290000|2025-08-04 12:41:30|1472.67|1472.17|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1754311300000|2025-08-04 12:41:40|1472.67|1472.17|1472.62|1472.12|1472.72|1472.22|1472.62|1472.12|0
1754311310000|2025-08-04 12:41:50|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1754311320000|2025-08-04 12:42:00|1472.57|1472.07|1472.52|1472.02|1472.57|1472.07|1472.52|1472.02|0
1754311330000|2025-08-04 12:42:10|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754311340000|2025-08-04 12:42:20|1472.62|1472.12|1472.52|1472.02|1472.62|1472.12|1472.52|1472.02|0
1754311370000|2025-08-04 12:42:50|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754311430000|2025-08-04 12:43:50|1472.32|1471.82|1472.42|1471.92|1472.42|1471.92|1472.32|1471.82|0
1754311480000|2025-08-04 12:44:40|1472.32|1471.82|1472.42|1471.92|1472.42|1471.92|1472.32|1471.82|0
1754311490000|2025-08-04 12:44:50|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1754311510000|2025-08-04 12:45:10|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1754311520000|2025-08-04 12:45:20|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1754311530000|2025-08-04 12:45:30|1472.62|1472.12|1472.82|1472.32|1472.82|1472.32|1472.62|1472.12|0
1754311550000|2025-08-04 12:45:50|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|0
1754311560000|2025-08-04 12:46:00|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|0
1754311570000|2025-08-04 12:46:10|1472.97|1472.47|1472.92|1472.42|1473.02|1472.52|1472.92|1472.42|0
1754311580000|2025-08-04 12:46:20|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|0
1754311590000|2025-08-04 12:46:30|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754311600000|2025-08-04 12:46:40|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754311610000|2025-08-04 12:46:50|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|0
1754311620000|2025-08-04 12:47:00|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1754311630000|2025-08-04 12:47:10|1472.82|1472.32|1473.02|1472.52|1473.02|1472.52|1472.82|1472.32|0
1754311640000|2025-08-04 12:47:20|1472.97|1472.47|1472.92|1472.42|1472.97|1472.47|1472.92|1472.42|0
1754311650000|2025-08-04 12:47:30|1472.87|1472.37|1472.62|1472.12|1472.92|1472.42|1472.62|1472.12|0
1754311660000|2025-08-04 12:47:40|1472.67|1472.17|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1754311670000|2025-08-04 12:47:50|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1754311680000|2025-08-04 12:48:00|1472.67|1472.17|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1754311700000|2025-08-04 12:48:20|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1754311710000|2025-08-04 12:48:30|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1754311720000|2025-08-04 12:48:40|1472.62|1472.12|1472.42|1471.92|1472.62|1472.12|1472.42|1471.92|0
1754311730000|2025-08-04 12:48:50|1472.57|1472.07|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1754311740000|2025-08-04 12:49:00|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754311750000|2025-08-04 12:49:10|1472.37|1471.87|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1754311770000|2025-08-04 12:49:30|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1754311780000|2025-08-04 12:49:40|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754311790000|2025-08-04 12:49:50|1472.37|1471.87|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1754311800000|2025-08-04 12:50:00|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1754311820000|2025-08-04 12:50:20|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1754311830000|2025-08-04 12:50:30|1472.48|1471.98|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1754311840000|2025-08-04 12:50:40|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.33|1471.83|0
1754311850000|2025-08-04 12:50:50|1472.63|1472.13|1472.73|1472.23|1472.78|1472.28|1472.63|1472.13|0
1754311860000|2025-08-04 12:51:00|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1754311870000|2025-08-04 12:51:10|1473.03|1472.53|1472.93|1472.43|1473.03|1472.53|1472.73|1472.23|1
1754311880000|2025-08-04 12:51:20|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1754311890000|2025-08-04 12:51:30|1472.88|1472.38|1472.93|1472.43|1472.93|1472.43|1472.88|1472.38|0
1754311960000|2025-08-04 12:52:40|1473.03|1472.53|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1754311980000|2025-08-04 12:53:00|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.98|1472.48|0
1754311990000|2025-08-04 12:53:10|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754312000000|2025-08-04 12:53:20|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754312010000|2025-08-04 12:53:30|1473.08|1472.58|1473.03|1472.53|1473.13|1472.63|1473.03|1472.53|0
1754312020000|2025-08-04 12:53:40|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1754312040000|2025-08-04 12:54:00|1473.08|1472.58|1472.83|1472.33|1473.08|1472.58|1472.83|1472.33|0
1754312060000|2025-08-04 12:54:20|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|0
1754312070000|2025-08-04 12:54:30|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1754312110000|2025-08-04 12:55:10|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1754312120000|2025-08-04 12:55:20|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1754312130000|2025-08-04 12:55:30|1472.93|1472.43|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1754312140000|2025-08-04 12:55:40|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1754312160000|2025-08-04 12:56:00|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1754312170000|2025-08-04 12:56:10|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1754312190000|2025-08-04 12:56:30|1472.78|1472.28|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1754312200000|2025-08-04 12:56:40|1472.78|1472.28|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1754312210000|2025-08-04 12:56:50|1472.78|1472.28|1472.93|1472.43|1472.93|1472.43|1472.78|1472.28|0
1754312220000|2025-08-04 12:57:00|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1754312230000|2025-08-04 12:57:10|1472.88|1472.38|1472.93|1472.43|1473.03|1472.53|1472.88|1472.38|0
1754312240000|2025-08-04 12:57:20|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1754312270000|2025-08-04 12:57:50|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1754312280000|2025-08-04 12:58:00|1473.03|1472.53|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1754312290000|2025-08-04 12:58:10|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754312310000|2025-08-04 12:58:30|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1754312330000|2025-08-04 12:58:50|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1754312360000|2025-08-04 12:59:20|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1754312380000|2025-08-04 12:59:40|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1754312400000|2025-08-04 13:00:00|1473.19|1472.69|1473.29|1472.79|1473.29|1472.79|1473.19|1472.69|0
1754312410000|2025-08-04 13:00:10|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1754312440000|2025-08-04 13:00:40|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1754312450000|2025-08-04 13:00:50|1472.99|1472.49|1473.04|1472.54|1473.09|1472.59|1472.99|1472.49|0
1754312460000|2025-08-04 13:01:00|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|0
1754312480000|2025-08-04 13:01:20|1473.09|1472.59|1473.14|1472.64|1473.19|1472.69|1472.99|1472.49|0
1754312490000|2025-08-04 13:01:30|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1754312510000|2025-08-04 13:01:50|1472.99|1472.49|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1754312540000|2025-08-04 13:02:20|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312570000|2025-08-04 13:02:50|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312580000|2025-08-04 13:03:00|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312590000|2025-08-04 13:03:10|1472.89|1472.39|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1754312600000|2025-08-04 13:03:20|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|0
1754312610000|2025-08-04 13:03:30|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1754312620000|2025-08-04 13:03:40|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312650000|2025-08-04 13:04:10|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1754312680000|2025-08-04 13:04:40|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754312700000|2025-08-04 13:05:00|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312720000|2025-08-04 13:05:20|1472.79|1472.29|1472.89|1472.39|1472.89|1472.39|1472.79|1472.29|0
1754312730000|2025-08-04 13:05:30|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754312740000|2025-08-04 13:05:40|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1754312750000|2025-08-04 13:05:50|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1754312780000|2025-08-04 13:06:20|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312820000|2025-08-04 13:07:00|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754312830000|2025-08-04 13:07:10|1472.64|1472.14|1472.59|1472.09|1472.69|1472.19|1472.59|1472.09|0
1754312840000|2025-08-04 13:07:20|1472.64|1472.14|1472.79|1472.29|1472.79|1472.29|1472.64|1472.14|0
1754312850000|2025-08-04 13:07:30|1472.99|1472.49|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1754312860000|2025-08-04 13:07:40|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754312870000|2025-08-04 13:07:50|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312880000|2025-08-04 13:08:00|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754312900000|2025-08-04 13:08:20|1472.69|1472.19|1472.69|1472.19|1472.79|1472.29|1472.69|1472.19|0
1754312940000|2025-08-04 13:09:00|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754312950000|2025-08-04 13:09:10|1472.69|1472.19|1472.59|1472.09|1472.69|1472.19|1472.59|1472.09|0
1754312970000|2025-08-04 13:09:30|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312980000|2025-08-04 13:09:40|1472.59|1472.09|1472.69|1472.19|1472.69|1472.19|1472.59|1472.09|0
1754312990000|2025-08-04 13:09:50|1472.79|1472.29|1472.69|1472.19|1472.79|1472.29|1472.59|1472.09|0
1754313000000|2025-08-04 13:10:00|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|1472.71|1472.21|0
1754313030000|2025-08-04 13:10:30|1472.86|1472.36|1472.91|1472.41|1473.01|1472.51|1472.81|1472.31|0
1754313040000|2025-08-04 13:10:40|1473.01|1472.51|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1754313050000|2025-08-04 13:10:50|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.96|1472.46|0
1754313060000|2025-08-04 13:11:00|1472.96|1472.46|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|0
1754313070000|2025-08-04 13:11:10|1473.01|1472.51|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1754313100000|2025-08-04 13:11:40|1472.86|1472.36|1472.91|1472.41|1473.01|1472.51|1472.86|1472.36|0
1754313120000|2025-08-04 13:12:00|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313130000|2025-08-04 13:12:10|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313140000|2025-08-04 13:12:20|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1754313150000|2025-08-04 13:12:30|1472.81|1472.31|1472.71|1472.21|1472.81|1472.31|1472.71|1472.21|0
1754313160000|2025-08-04 13:12:40|1472.81|1472.31|1472.76|1472.26|1472.81|1472.31|1472.76|1472.26|0
1754313180000|2025-08-04 13:13:00|1472.71|1472.21|1472.81|1472.31|1473.06|1472.56|1472.61|1472.11|1
1754313190000|2025-08-04 13:13:10|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313200000|2025-08-04 13:13:20|1473.01|1472.51|1473.01|1472.51|1473.11|1472.61|1473.01|1472.51|0
1754313220000|2025-08-04 13:13:40|1472.91|1472.41|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1754313240000|2025-08-04 13:14:00|1472.96|1472.46|1472.81|1472.31|1473.01|1472.51|1472.81|1472.31|0
1754313270000|2025-08-04 13:14:30|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313290000|2025-08-04 13:14:50|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1754313300000|2025-08-04 13:15:00|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313330000|2025-08-04 13:15:30|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.91|1472.41|0
1754313340000|2025-08-04 13:15:40|1473.06|1472.56|1473.21|1472.71|1473.21|1472.71|1473.06|1472.56|0
1754313370000|2025-08-04 13:16:10|1473.31|1472.81|1473.21|1472.71|1473.31|1472.81|1473.21|1472.71|0
1754313390000|2025-08-04 13:16:30|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.11|1472.61|0
1754313400000|2025-08-04 13:16:40|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1754313410000|2025-08-04 13:16:50|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1754313420000|2025-08-04 13:17:00|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.11|1472.61|0
1754313430000|2025-08-04 13:17:10|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1754313440000|2025-08-04 13:17:20|1473.16|1472.66|1473.31|1472.81|1473.31|1472.81|1473.11|1472.61|0
1754313450000|2025-08-04 13:17:30|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.21|1472.71|0
1754313500000|2025-08-04 13:18:20|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1754313540000|2025-08-04 13:19:00|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|0
1754313560000|2025-08-04 13:19:20|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1754313570000|2025-08-04 13:19:30|1472.96|1472.46|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|10
1754313580000|2025-08-04 13:19:40|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|0
1754313590000|2025-08-04 13:19:50|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|0
1754313600000|2025-08-04 13:20:00|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754313610000|2025-08-04 13:20:10|1472.85|1472.35|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1754313630000|2025-08-04 13:20:30|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754313640000|2025-08-04 13:20:40|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754313650000|2025-08-04 13:20:50|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754313660000|2025-08-04 13:21:00|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754313670000|2025-08-04 13:21:10|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754313710000|2025-08-04 13:21:50|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754313730000|2025-08-04 13:22:10|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754313740000|2025-08-04 13:22:20|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1754313750000|2025-08-04 13:22:30|1472.95|1472.45|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|5
1754313760000|2025-08-04 13:22:40|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1754313780000|2025-08-04 13:23:00|1473.05|1472.55|1473.3|1472.8|1473.35|1472.85|1473|1472.5|2
1754313790000|2025-08-04 13:23:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754313800000|2025-08-04 13:23:20|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1754313810000|2025-08-04 13:23:30|1473.4|1472.9|1473.6|1473.1|1473.6|1473.1|1473.4|1472.9|0
1754313840000|2025-08-04 13:24:00|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1754313850000|2025-08-04 13:24:10|1473.55|1473.05|1473.4|1472.9|1473.6|1473.1|1473.4|1472.9|0
1754313860000|2025-08-04 13:24:20|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1754313870000|2025-08-04 13:24:30|1473.55|1473.05|1473.5|1473|1473.6|1473.1|1473.45|1472.95|5
1754313880000|2025-08-04 13:24:40|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|0
1754313900000|2025-08-04 13:25:00|1473.5|1473|1473.6|1473.1|1473.6|1473.1|1473.4|1472.9|0
1754313910000|2025-08-04 13:25:10|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1754313920000|2025-08-04 13:25:20|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1754313930000|2025-08-04 13:25:30|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1754313940000|2025-08-04 13:25:40|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1754313950000|2025-08-04 13:25:50|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1754313970000|2025-08-04 13:26:10|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1754313990000|2025-08-04 13:26:30|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1754314010000|2025-08-04 13:26:50|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1754314030000|2025-08-04 13:27:10|1473.55|1473.05|1473.5|1473|1473.6|1473.1|1473.5|1473|0
1754314040000|2025-08-04 13:27:20|1473.4|1472.9|1473.3|1472.8|1473.4|1472.9|1473.2|1472.7|0
1754314080000|2025-08-04 13:28:00|1473.25|1472.75|1473.1|1472.6|1473.25|1472.75|1473.1|1472.6|0
1754314100000|2025-08-04 13:28:20|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1754314120000|2025-08-04 13:28:40|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1754314130000|2025-08-04 13:28:50|1473.3|1472.8|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1754314140000|2025-08-04 13:29:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754314150000|2025-08-04 13:29:10|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.3|1472.8|0
1754314160000|2025-08-04 13:29:20|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1754314180000|2025-08-04 13:29:40|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|0
1754314190000|2025-08-04 13:29:50|1473.45|1472.95|1473.7|1473.2|1473.7|1473.2|1473.45|1472.95|0
1754314200000|2025-08-04 13:30:00|1473.64|1473.14|1473.44|1472.94|1473.74|1473.24|1473.14|1472.64|0
1754314210000|2025-08-04 13:30:10|1473.54|1473.04|1473.94|1473.44|1473.99|1473.49|1473.54|1473.04|0
1754314220000|2025-08-04 13:30:20|1474.04|1473.54|1473.84|1473.34|1474.04|1473.54|1473.74|1473.24|0
1754314230000|2025-08-04 13:30:30|1473.94|1473.44|1473.64|1473.14|1473.94|1473.44|1473.54|1473.04|0
1754314240000|2025-08-04 13:30:40|1473.69|1473.19|1473.94|1473.44|1473.94|1473.44|1473.69|1473.19|0
1754314250000|2025-08-04 13:30:50|1474.04|1473.54|1473.74|1473.24|1474.04|1473.54|1473.74|1473.24|0
1754314260000|2025-08-04 13:31:00|1473.64|1473.14|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1754314270000|2025-08-04 13:31:10|1473.64|1473.14|1473.44|1472.94|1473.64|1473.14|1473.44|1472.94|0
1754314280000|2025-08-04 13:31:20|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1754314290000|2025-08-04 13:31:30|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1754314300000|2025-08-04 13:31:40|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|0
1754314310000|2025-08-04 13:31:50|1473.44|1472.94|1473.74|1473.24|1473.74|1473.24|1473.44|1472.94|0
1754314320000|2025-08-04 13:32:00|1473.79|1473.29|1474.04|1473.54|1474.04|1473.54|1473.74|1473.24|0
1754314340000|2025-08-04 13:32:20|1473.94|1473.44|1474.14|1473.64|1474.14|1473.64|1473.94|1473.44|0
1754314350000|2025-08-04 13:32:30|1474.04|1473.54|1474.29|1473.79|1474.34|1473.84|1473.84|1473.34|0
1754314360000|2025-08-04 13:32:40|1474.24|1473.74|1474.94|1474.44|1474.94|1474.44|1474.24|1473.74|0
1754314370000|2025-08-04 13:32:50|1475.04|1474.54|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1754314380000|2025-08-04 13:33:00|1475.19|1474.69|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1754314390000|2025-08-04 13:33:10|1475.14|1474.64|1475.14|1474.64|1475.19|1474.69|1475.09|1474.59|0
1754314400000|2025-08-04 13:33:20|1475.09|1474.59|1475.04|1474.54|1475.14|1474.64|1475.04|1474.54|0
1754314410000|2025-08-04 13:33:30|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1754314420000|2025-08-04 13:33:40|1475.14|1474.64|1475.24|1474.74|1475.24|1474.74|1475.04|1474.54|1
1754314430000|2025-08-04 13:33:50|1475.29|1474.79|1475.34|1474.84|1475.54|1475.04|1475.24|1474.74|0
1754314440000|2025-08-04 13:34:00|1475.54|1475.04|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1754314450000|2025-08-04 13:34:10|1475.34|1474.84|1475.44|1474.94|1475.44|1474.94|1475.34|1474.84|0
1754314460000|2025-08-04 13:34:20|1475.34|1474.84|1475.24|1474.74|1475.44|1474.94|1475.19|1474.69|0
1754314470000|2025-08-04 13:34:30|1475.44|1474.94|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1754314480000|2025-08-04 13:34:40|1475.64|1475.14|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1754314490000|2025-08-04 13:34:50|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1754314500000|2025-08-04 13:35:00|1475.74|1475.24|1476.04|1475.54|1476.04|1475.54|1475.74|1475.24|0
1754314510000|2025-08-04 13:35:10|1475.84|1475.34|1476.14|1475.64|1476.14|1475.64|1475.84|1475.34|0
1754314520000|2025-08-04 13:35:20|1476.04|1475.54|1475.74|1475.24|1476.04|1475.54|1475.74|1475.24|0
1754314530000|2025-08-04 13:35:30|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1754314540000|2025-08-04 13:35:40|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1754314550000|2025-08-04 13:35:50|1475.89|1475.39|1475.74|1475.24|1475.89|1475.39|1475.64|1475.14|0
1754314560000|2025-08-04 13:36:00|1475.64|1475.14|1475.54|1475.04|1475.74|1475.24|1475.54|1475.04|0
1754314570000|2025-08-04 13:36:10|1475.64|1475.14|1475.64|1475.14|1475.84|1475.34|1475.64|1475.14|0
1754314590000|2025-08-04 13:36:30|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|0
1754314600000|2025-08-04 13:36:40|1475.74|1475.24|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1754314610000|2025-08-04 13:36:50|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1754314620000|2025-08-04 13:37:00|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1754314630000|2025-08-04 13:37:10|1475.99|1475.49|1475.84|1475.34|1476.04|1475.54|1475.84|1475.34|0
1754314640000|2025-08-04 13:37:20|1475.89|1475.39|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1754314650000|2025-08-04 13:37:30|1476.04|1475.54|1475.94|1475.44|1476.04|1475.54|1475.94|1475.44|0
1754314660000|2025-08-04 13:37:40|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1754314670000|2025-08-04 13:37:50|1475.74|1475.24|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1754314680000|2025-08-04 13:38:00|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1754314690000|2025-08-04 13:38:10|1475.84|1475.34|1475.94|1475.44|1475.94|1475.44|1475.84|1475.34|0
1754314700000|2025-08-04 13:38:20|1475.89|1475.39|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1754314710000|2025-08-04 13:38:30|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1754314720000|2025-08-04 13:38:40|1475.84|1475.34|1475.94|1475.44|1475.94|1475.44|1475.84|1475.34|0
1754314730000|2025-08-04 13:38:50|1476.14|1475.64|1476.44|1475.94|1476.44|1475.94|1476.14|1475.64|0
1754314740000|2025-08-04 13:39:00|1476.39|1475.89|1476.14|1475.64|1476.39|1475.89|1476.14|1475.64|0
1754314750000|2025-08-04 13:39:10|1476.04|1475.54|1476.04|1475.54|1476.14|1475.64|1476.04|1475.54|0
1754314760000|2025-08-04 13:39:20|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1754314770000|2025-08-04 13:39:30|1476.14|1475.64|1476.14|1475.64|1476.24|1475.74|1476.14|1475.64|0
1754314780000|2025-08-04 13:39:40|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1754314790000|2025-08-04 13:39:50|1476.24|1475.74|1476.14|1475.64|1476.24|1475.74|1476.14|1475.64|0
1754314800000|2025-08-04 13:40:00|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.05|1475.55|0
1754314810000|2025-08-04 13:40:10|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|0
1754314820000|2025-08-04 13:40:20|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|0
1754314830000|2025-08-04 13:40:30|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.15|1475.65|0
1754314840000|2025-08-04 13:40:40|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.2|1475.7|0
1754314850000|2025-08-04 13:40:50|1476.35|1475.85|1476.5|1476|1476.5|1476|1476.35|1475.85|0
1754314860000|2025-08-04 13:41:00|1476.55|1476.05|1476.4|1475.9|1476.8|1476.3|1476.4|1475.9|0
1754314870000|2025-08-04 13:41:10|1476.35|1475.85|1475.8|1475.3|1476.35|1475.85|1475.8|1475.3|1
1754314880000|2025-08-04 13:41:20|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.65|1475.15|0
1754314890000|2025-08-04 13:41:30|1475.6|1475.1|1475.4|1474.9|1475.6|1475.1|1475.4|1474.9|0
1754314900000|2025-08-04 13:41:40|1475.5|1475|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754314910000|2025-08-04 13:41:50|1475.5|1475|1475.5|1475|1475.5|1475|1475.5|1475|0
1754314940000|2025-08-04 13:42:20|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|0
1754314950000|2025-08-04 13:42:30|1475.5|1475|1475.5|1475|1475.5|1475|1475.5|1475|0
1754314960000|2025-08-04 13:42:40|1475.55|1475.05|1475.7|1475.2|1475.7|1475.2|1475.55|1475.05|0
1754314980000|2025-08-04 13:43:00|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.7|1475.2|0
1754314990000|2025-08-04 13:43:10|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754315000000|2025-08-04 13:43:20|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|0
1754315010000|2025-08-04 13:43:30|1475.65|1475.15|1475.8|1475.3|1475.8|1475.3|1475.65|1475.15|0
1754315020000|2025-08-04 13:43:40|1475.7|1475.2|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754315030000|2025-08-04 13:43:50|1475.4|1474.9|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1754315040000|2025-08-04 13:44:00|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|0
1754315050000|2025-08-04 13:44:10|1475.45|1474.95|1476|1475.5|1476|1475.5|1475.45|1474.95|0
1754315060000|2025-08-04 13:44:20|1476.05|1475.55|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1754315070000|2025-08-04 13:44:30|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|0
1754315090000|2025-08-04 13:44:50|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|0
1754315100000|2025-08-04 13:45:00|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754315110000|2025-08-04 13:45:10|1475.6|1475.1|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754315130000|2025-08-04 13:45:30|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754315140000|2025-08-04 13:45:40|1475.65|1475.15|1475.7|1475.2|1475.8|1475.3|1475.65|1475.15|0
1754315150000|2025-08-04 13:45:50|1475.6|1475.1|1475.65|1475.15|1475.7|1475.2|1475.6|1475.1|0
1754315160000|2025-08-04 13:46:00|1475.6|1475.1|1475.4|1474.9|1475.6|1475.1|1475.4|1474.9|0
1754315170000|2025-08-04 13:46:10|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754315180000|2025-08-04 13:46:20|1475.35|1474.85|1475.6|1475.1|1475.7|1475.2|1475.35|1474.85|0
1754315190000|2025-08-04 13:46:30|1475.65|1475.15|1475.5|1475|1475.65|1475.15|1475.5|1475|0
1754315200000|2025-08-04 13:46:40|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754315210000|2025-08-04 13:46:50|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754315230000|2025-08-04 13:47:10|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1754315240000|2025-08-04 13:47:20|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754315250000|2025-08-04 13:47:30|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754315260000|2025-08-04 13:47:40|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754315270000|2025-08-04 13:47:50|1476|1475.5|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1754315280000|2025-08-04 13:48:00|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|0
1754315310000|2025-08-04 13:48:30|1476.05|1475.55|1476|1475.5|1476.05|1475.55|1476|1475.5|0
1754315330000|2025-08-04 13:48:50|1475.95|1475.45|1475.9|1475.4|1476|1475.5|1475.9|1475.4|0
1754315340000|2025-08-04 13:49:00|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1754315350000|2025-08-04 13:49:10|1475.75|1475.25|1475.5|1475|1475.75|1475.25|1475.5|1475|0
1754315360000|2025-08-04 13:49:20|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754315370000|2025-08-04 13:49:30|1475.7|1475.2|1475.9|1475.4|1476|1475.5|1475.7|1475.2|0
1754315380000|2025-08-04 13:49:40|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1754315390000|2025-08-04 13:49:50|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754315400000|2025-08-04 13:50:00|1475.72|1475.22|1475.62|1475.12|1475.82|1475.32|1475.62|1475.12|0
1754315410000|2025-08-04 13:50:10|1475.67|1475.17|1475.82|1475.32|1475.82|1475.32|1475.67|1475.17|0
1754315420000|2025-08-04 13:50:20|1475.77|1475.27|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1754315430000|2025-08-04 13:50:30|1475.82|1475.32|1475.92|1475.42|1475.92|1475.42|1475.82|1475.32|0
1754315450000|2025-08-04 13:50:50|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|1475.72|1475.22|0
1754315460000|2025-08-04 13:51:00|1475.77|1475.27|1475.52|1475.02|1475.77|1475.27|1475.52|1475.02|0
1754315470000|2025-08-04 13:51:10|1475.57|1475.07|1475.72|1475.22|1475.72|1475.22|1475.52|1475.02|0
1754315480000|2025-08-04 13:51:20|1475.77|1475.27|1475.82|1475.32|1475.82|1475.32|1475.72|1475.22|0
1754315490000|2025-08-04 13:51:30|1475.77|1475.27|1475.62|1475.12|1475.77|1475.27|1475.62|1475.12|0
1754315500000|2025-08-04 13:51:40|1475.72|1475.22|1475.72|1475.22|1475.82|1475.32|1475.62|1475.12|0
1754315520000|2025-08-04 13:52:00|1475.67|1475.17|1475.92|1475.42|1476.02|1475.52|1475.62|1475.12|0
1754315530000|2025-08-04 13:52:10|1475.87|1475.37|1475.92|1475.42|1476.02|1475.52|1475.87|1475.37|0
1754315540000|2025-08-04 13:52:20|1475.97|1475.47|1476.02|1475.52|1476.02|1475.52|1475.92|1475.42|0
1754315550000|2025-08-04 13:52:30|1475.97|1475.47|1475.72|1475.22|1475.97|1475.47|1475.72|1475.22|0
1754315560000|2025-08-04 13:52:40|1475.82|1475.32|1475.72|1475.22|1475.82|1475.32|1475.72|1475.22|0
1754315570000|2025-08-04 13:52:50|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.62|1475.12|0
1754315580000|2025-08-04 13:53:00|1475.62|1475.12|1475.72|1475.22|1475.72|1475.22|1475.62|1475.12|0
1754315590000|2025-08-04 13:53:10|1475.67|1475.17|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1754315600000|2025-08-04 13:53:20|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.67|1475.17|0
1754315610000|2025-08-04 13:53:30|1475.67|1475.17|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1754315620000|2025-08-04 13:53:40|1475.52|1475.02|1475.42|1474.92|1475.52|1475.02|1475.42|1474.92|0
1754315630000|2025-08-04 13:53:50|1475.32|1474.82|1474.82|1474.32|1475.32|1474.82|1474.82|1474.32|0
1754315640000|2025-08-04 13:54:00|1474.92|1474.42|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1754315650000|2025-08-04 13:54:10|1474.92|1474.42|1475.12|1474.62|1475.12|1474.62|1474.92|1474.42|0
1754315670000|2025-08-04 13:54:30|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|0
1754315680000|2025-08-04 13:54:40|1475.07|1474.57|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1754315690000|2025-08-04 13:54:50|1475.07|1474.57|1475.22|1474.72|1475.22|1474.72|1475.07|1474.57|0
1754315700000|2025-08-04 13:55:00|1475.27|1474.77|1475.72|1475.22|1475.72|1475.22|1475.27|1474.77|0
1754315710000|2025-08-04 13:55:10|1475.62|1475.12|1475.72|1475.22|1475.72|1475.22|1475.62|1475.12|0
1754315720000|2025-08-04 13:55:20|1475.62|1475.12|1475.42|1474.92|1475.62|1475.12|1475.42|1474.92|0
1754315730000|2025-08-04 13:55:30|1475.47|1474.97|1475.52|1475.02|1475.52|1475.02|1475.42|1474.92|0
1754315750000|2025-08-04 13:55:50|1475.47|1474.97|1475.32|1474.82|1475.52|1475.02|1475.32|1474.82|0
1754315760000|2025-08-04 13:56:00|1475.22|1474.72|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1754315770000|2025-08-04 13:56:10|1475.22|1474.72|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1754315780000|2025-08-04 13:56:20|1475.02|1474.52|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1754315800000|2025-08-04 13:56:40|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1754315820000|2025-08-04 13:57:00|1475.22|1474.72|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1754315830000|2025-08-04 13:57:10|1475.22|1474.72|1475.62|1475.12|1475.72|1475.22|1475.22|1474.72|0
1754315840000|2025-08-04 13:57:20|1475.57|1475.07|1475.52|1475.02|1475.57|1475.07|1475.52|1475.02|0
1754315850000|2025-08-04 13:57:30|1475.42|1474.92|1475.52|1475.02|1475.52|1475.02|1475.42|1474.92|0
1754315860000|2025-08-04 13:57:40|1475.47|1474.97|1475.42|1474.92|1475.47|1474.97|1475.42|1474.92|0
1754315870000|2025-08-04 13:57:50|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1754315890000|2025-08-04 13:58:10|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1754315930000|2025-08-04 13:58:50|1475.37|1474.87|1475.32|1474.82|1475.42|1474.92|1475.32|1474.82|0
1754315940000|2025-08-04 13:59:00|1475.37|1474.87|1475.42|1474.92|1475.72|1475.22|1475.37|1474.87|1
1754315950000|2025-08-04 13:59:10|1475.47|1474.97|1475.52|1475.02|1475.52|1475.02|1475.47|1474.97|0
1754315960000|2025-08-04 13:59:20|1475.47|1474.97|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1754315970000|2025-08-04 13:59:30|1475.32|1474.82|1475.27|1474.77|1475.32|1474.82|1475.27|1474.77|0
1754315990000|2025-08-04 13:59:50|1475.22|1474.72|1475.12|1474.62|1475.37|1474.87|1475.02|1474.52|1
1754316000000|2025-08-04 14:00:00|1475.2|1474.7|1475|1474.5|1475.2|1474.7|1475|1474.5|0
1754316010000|2025-08-04 14:00:10|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|0
1754316020000|2025-08-04 14:00:20|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|0
1754316030000|2025-08-04 14:00:30|1475.2|1474.7|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316040000|2025-08-04 14:00:40|1475.2|1474.7|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316050000|2025-08-04 14:00:50|1475.2|1474.7|1474.9|1474.4|1475.2|1474.7|1474.9|1474.4|0
1754316070000|2025-08-04 14:01:10|1474.95|1474.45|1475.1|1474.6|1475.1|1474.6|1474.9|1474.4|0
1754316080000|2025-08-04 14:01:20|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1754316090000|2025-08-04 14:01:30|1475.15|1474.65|1475.1|1474.6|1475.15|1474.65|1475.1|1474.6|0
1754316100000|2025-08-04 14:01:40|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1754316120000|2025-08-04 14:02:00|1475.3|1474.8|1475.4|1474.9|1475.4|1474.9|1475.2|1474.7|0
1754316130000|2025-08-04 14:02:10|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316150000|2025-08-04 14:02:30|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1754316160000|2025-08-04 14:02:40|1475.25|1474.75|1475.4|1474.9|1475.4|1474.9|1475.25|1474.75|0
1754316170000|2025-08-04 14:02:50|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1754316180000|2025-08-04 14:03:00|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1754316200000|2025-08-04 14:03:20|1475.3|1474.8|1475.6|1475.1|1475.6|1475.1|1475.3|1474.8|0
1754316210000|2025-08-04 14:03:30|1475.55|1475.05|1475.6|1475.1|1475.65|1475.15|1475.5|1475|0
1754316220000|2025-08-04 14:03:40|1475.55|1475.05|1475.5|1475|1475.6|1475.1|1475.4|1474.9|0
1754316230000|2025-08-04 14:03:50|1475.6|1475.1|1475.5|1475|1475.6|1475.1|1475.5|1475|0
1754316240000|2025-08-04 14:04:00|1475.55|1475.05|1475.7|1475.2|1475.7|1475.2|1475.5|1475|0
1754316250000|2025-08-04 14:04:10|1475.6|1475.1|1475.7|1475.2|1475.8|1475.3|1475.6|1475.1|0
1754316260000|2025-08-04 14:04:20|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.75|1475.25|0
1754316270000|2025-08-04 14:04:30|1475.7|1475.2|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754316280000|2025-08-04 14:04:40|1475.75|1475.25|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754316300000|2025-08-04 14:05:00|1475.6|1475.1|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1754316310000|2025-08-04 14:05:10|1475.65|1475.15|1475.7|1475.2|1475.8|1475.3|1475.65|1475.15|0
1754316330000|2025-08-04 14:05:30|1475.6|1475.1|1475.5|1475|1475.6|1475.1|1475.4|1474.9|0
1754316340000|2025-08-04 14:05:40|1475.6|1475.1|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754316350000|2025-08-04 14:05:50|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316360000|2025-08-04 14:06:00|1475.25|1474.75|1474.8|1474.3|1475.25|1474.75|1474.8|1474.3|0
1754316370000|2025-08-04 14:06:10|1474.9|1474.4|1474.8|1474.3|1474.9|1474.4|1474.8|1474.3|0
1754316380000|2025-08-04 14:06:20|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.7|1474.2|0
1754316390000|2025-08-04 14:06:30|1474.6|1474.1|1474.6|1474.1|1474.6|1474.1|1474.6|1474.1|0
1754316400000|2025-08-04 14:06:40|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1754316410000|2025-08-04 14:06:50|1474.55|1474.05|1474.8|1474.3|1474.8|1474.3|1474.55|1474.05|0
1754316420000|2025-08-04 14:07:00|1474.85|1474.35|1475|1474.5|1475|1474.5|1474.85|1474.35|0
1754316430000|2025-08-04 14:07:10|1475.05|1474.55|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1754316440000|2025-08-04 14:07:20|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475.05|1474.55|0
1754316450000|2025-08-04 14:07:30|1475|1474.5|1475|1474.5|1475|1474.5|1475|1474.5|0
1754316460000|2025-08-04 14:07:40|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|0
1754316470000|2025-08-04 14:07:50|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1754316480000|2025-08-04 14:08:00|1475.3|1474.8|1475.2|1474.7|1475.3|1474.8|1475.2|1474.7|0
1754316500000|2025-08-04 14:08:20|1475.3|1474.8|1475|1474.5|1475.3|1474.8|1475|1474.5|0
1754316510000|2025-08-04 14:08:30|1474.95|1474.45|1474.8|1474.3|1474.95|1474.45|1474.8|1474.3|0
1754316520000|2025-08-04 14:08:40|1474.9|1474.4|1474.8|1474.3|1474.9|1474.4|1474.8|1474.3|0
1754316530000|2025-08-04 14:08:50|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1754316540000|2025-08-04 14:09:00|1474.85|1474.35|1474.7|1474.2|1474.85|1474.35|1474.6|1474.1|0
1754316550000|2025-08-04 14:09:10|1474.6|1474.1|1474.7|1474.2|1474.7|1474.2|1474.6|1474.1|0
1754316560000|2025-08-04 14:09:20|1474.6|1474.1|1474.7|1474.2|1474.7|1474.2|1474.6|1474.1|0
1754316570000|2025-08-04 14:09:30|1474.8|1474.3|1474.9|1474.4|1475|1474.5|1474.8|1474.3|0
1754316580000|2025-08-04 14:09:40|1474.95|1474.45|1475.1|1474.6|1475.2|1474.7|1474.95|1474.45|0
1754316590000|2025-08-04 14:09:50|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1754316600000|2025-08-04 14:10:00|1475.1|1474.6|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1754316610000|2025-08-04 14:10:10|1475.1|1474.6|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1754316630000|2025-08-04 14:10:30|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475.05|1474.55|0
1754316640000|2025-08-04 14:10:40|1475.05|1474.55|1474.7|1474.2|1475.1|1474.6|1474.7|1474.2|0
1754316650000|2025-08-04 14:10:50|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.7|1474.2|0
1754316660000|2025-08-04 14:11:00|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.7|1474.2|0
1754316670000|2025-08-04 14:11:10|1474.6|1474.1|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316680000|2025-08-04 14:11:20|1474.65|1474.15|1474.7|1474.2|1474.8|1474.3|1474.65|1474.15|0
1754316690000|2025-08-04 14:11:30|1474.75|1474.25|1474.3|1473.8|1474.8|1474.3|1474.3|1473.8|0
1754316700000|2025-08-04 14:11:40|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1754316710000|2025-08-04 14:11:50|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.2|1473.7|0
1754316720000|2025-08-04 14:12:00|1474.2|1473.7|1474.2|1473.7|1474.3|1473.8|1474.2|1473.7|0
1754316740000|2025-08-04 14:12:20|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1754316750000|2025-08-04 14:12:30|1474.35|1473.85|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1754316760000|2025-08-04 14:12:40|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1754316770000|2025-08-04 14:12:50|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1754316780000|2025-08-04 14:13:00|1474.3|1473.8|1474.5|1474|1474.5|1474|1474.3|1473.8|0
1754316800000|2025-08-04 14:13:20|1474.6|1474.1|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316810000|2025-08-04 14:13:30|1474.65|1474.15|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316820000|2025-08-04 14:13:40|1474.7|1474.2|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316840000|2025-08-04 14:14:00|1474.65|1474.15|1474.8|1474.3|1475.05|1474.55|1474.65|1474.15|1
1754316850000|2025-08-04 14:14:10|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.85|1474.35|0
1754316860000|2025-08-04 14:14:20|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1754316880000|2025-08-04 14:14:40|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1754316900000|2025-08-04 14:15:00|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.8|1474.3|0
1754316910000|2025-08-04 14:15:10|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|0
1754316920000|2025-08-04 14:15:20|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.75|1474.25|0
1754316930000|2025-08-04 14:15:30|1474.75|1474.25|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1754316940000|2025-08-04 14:15:40|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1754316950000|2025-08-04 14:15:50|1475.05|1474.55|1475.15|1474.65|1475.4|1474.9|1475.05|1474.55|10
1754316960000|2025-08-04 14:16:00|1475.2|1474.7|1475.7|1475.2|1475.8|1475.3|1475.2|1474.7|0
1754316970000|2025-08-04 14:16:10|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754316980000|2025-08-04 14:16:20|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.7|1475.2|0
1754316990000|2025-08-04 14:16:30|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.7|1475.2|0
1754317000000|2025-08-04 14:16:40|1475.65|1475.15|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754317010000|2025-08-04 14:16:50|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1754317020000|2025-08-04 14:17:00|1475.45|1474.95|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1754317030000|2025-08-04 14:17:10|1475.5|1475|1475.6|1475.1|1475.6|1475.1|1475.45|1474.95|9
1754317040000|2025-08-04 14:17:20|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754317050000|2025-08-04 14:17:30|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754317060000|2025-08-04 14:17:40|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|2
1754317080000|2025-08-04 14:18:00|1475.65|1475.15|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754317090000|2025-08-04 14:18:10|1475.55|1475.05|1475.55|1475.05|1475.6|1475.1|1475.55|1475.05|0
1754317100000|2025-08-04 14:18:20|1475.5|1475|1475.5|1475|1475.5|1475|1475.45|1474.95|0
1754317110000|2025-08-04 14:18:30|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.5|1475|0
1754317120000|2025-08-04 14:18:40|1475.6|1475.1|1475.55|1475.05|1475.6|1475.1|1475.55|1475.05|0
1754317130000|2025-08-04 14:18:50|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|0
1754317140000|2025-08-04 14:19:00|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754317150000|2025-08-04 14:19:10|1475.7|1475.2|1475.6|1475.1|1475.8|1475.3|1475.6|1475.1|1
1754317160000|2025-08-04 14:19:20|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754317170000|2025-08-04 14:19:30|1475.8|1475.3|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1754317180000|2025-08-04 14:19:40|1476|1475.5|1476|1475.5|1476|1475.5|1475.9|1475.4|0
1754317190000|2025-08-04 14:19:50|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476|1475.5|0
1754301930000|2025-08-04 10:05:30|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754301940000|2025-08-04 10:05:40|1472.35|1471.85|1472.45|1471.95|1472.45|1471.95|1472.35|1471.85|0
1754301970000|2025-08-04 10:06:10|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754301980000|2025-08-04 10:06:20|1472.45|1471.95|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754301990000|2025-08-04 10:06:30|1472.45|1471.95|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754302000000|2025-08-04 10:06:40|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.5|1472|0
1754302030000|2025-08-04 10:07:10|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754302040000|2025-08-04 10:07:20|1472.5|1472|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754302050000|2025-08-04 10:07:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754302060000|2025-08-04 10:07:40|1472.75|1472.25|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1754302070000|2025-08-04 10:07:50|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754302080000|2025-08-04 10:08:00|1472.85|1472.35|1472.65|1472.15|1472.85|1472.35|1472.65|1472.15|0
1754302090000|2025-08-04 10:08:10|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1754302170000|2025-08-04 10:09:30|1472.85|1472.35|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754302180000|2025-08-04 10:09:40|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1754302190000|2025-08-04 10:09:50|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754302200000|2025-08-04 10:10:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1754302210000|2025-08-04 10:10:10|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|0
1754302220000|2025-08-04 10:10:20|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|0
1754302230000|2025-08-04 10:10:30|1473.58|1473.08|1473.53|1473.03|1473.58|1473.08|1473.53|1473.03|0
1754302240000|2025-08-04 10:10:40|1473.58|1473.08|1473.53|1473.03|1473.63|1473.13|1473.53|1473.03|0
1754302250000|2025-08-04 10:10:50|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|0
1754302260000|2025-08-04 10:11:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1754302290000|2025-08-04 10:11:30|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1754302320000|2025-08-04 10:12:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.23|1472.73|0
1754302350000|2025-08-04 10:12:30|1473.38|1472.88|1473.28|1472.78|1473.43|1472.93|1473.28|1472.78|0
1754302360000|2025-08-04 10:12:40|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1754302370000|2025-08-04 10:12:50|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1754302450000|2025-08-04 10:14:10|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1754302460000|2025-08-04 10:14:20|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1754302480000|2025-08-04 10:14:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754302490000|2025-08-04 10:14:50|1473.18|1472.68|1473.13|1472.63|1473.18|1472.68|1473.03|1472.53|0
1754302500000|2025-08-04 10:15:00|1473.08|1472.58|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1754302510000|2025-08-04 10:15:10|1473.13|1472.63|1473.03|1472.53|1473.13|1472.63|1473.03|1472.53|0
1754302520000|2025-08-04 10:15:20|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1754302530000|2025-08-04 10:15:30|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1754302540000|2025-08-04 10:15:40|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.23|1472.73|0
1754302550000|2025-08-04 10:15:50|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1754302560000|2025-08-04 10:16:00|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754302570000|2025-08-04 10:16:10|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1754302590000|2025-08-04 10:16:30|1472.98|1472.48|1472.83|1472.33|1472.98|1472.48|1472.83|1472.33|0
1754302600000|2025-08-04 10:16:40|1472.93|1472.43|1472.78|1472.28|1472.93|1472.43|1472.73|1472.23|0
1754302610000|2025-08-04 10:16:50|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1754302630000|2025-08-04 10:17:10|1472.53|1472.03|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1754302640000|2025-08-04 10:17:20|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1754302650000|2025-08-04 10:17:30|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1754302660000|2025-08-04 10:17:40|1472.88|1472.38|1472.73|1472.23|1472.88|1472.38|1472.73|1472.23|0
1754302690000|2025-08-04 10:18:10|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1754302700000|2025-08-04 10:18:20|1472.68|1472.18|1472.03|1471.53|1472.73|1472.23|1472.03|1471.53|1
1754302710000|2025-08-04 10:18:30|1472.08|1471.58|1472.13|1471.63|1472.13|1471.63|1472.08|1471.58|0
1754302730000|2025-08-04 10:18:50|1472.08|1471.58|1471.93|1471.43|1472.08|1471.58|1471.83|1471.33|0
1754302740000|2025-08-04 10:19:00|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1754302750000|2025-08-04 10:19:10|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.73|1471.23|0
1754302760000|2025-08-04 10:19:20|1471.78|1471.28|1471.73|1471.23|1471.83|1471.33|1471.73|1471.23|0
1754302770000|2025-08-04 10:19:30|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1754302780000|2025-08-04 10:19:40|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1754302800000|2025-08-04 10:20:00|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1754302860000|2025-08-04 10:21:00|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1754302890000|2025-08-04 10:21:30|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.07|1471.57|0
1754302920000|2025-08-04 10:22:00|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1754302940000|2025-08-04 10:22:20|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1754302950000|2025-08-04 10:22:30|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.02|1471.52|0
1754302970000|2025-08-04 10:22:50|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.17|1471.67|0
1754302980000|2025-08-04 10:23:00|1472.17|1471.67|1472.02|1471.52|1472.17|1471.67|1472.02|1471.52|0
1754303000000|2025-08-04 10:23:20|1472.07|1471.57|1472.02|1471.52|1472.12|1471.62|1471.92|1471.42|0
1754303010000|2025-08-04 10:23:30|1471.92|1471.42|1471.92|1471.42|1472.02|1471.52|1471.92|1471.42|0
1754303020000|2025-08-04 10:23:40|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.97|1471.47|0
1754303060000|2025-08-04 10:24:20|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1754303080000|2025-08-04 10:24:40|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1754303090000|2025-08-04 10:24:50|1471.92|1471.42|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1754303100000|2025-08-04 10:25:00|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1754303110000|2025-08-04 10:25:10|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|0
1754303140000|2025-08-04 10:25:40|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|0
1754303160000|2025-08-04 10:26:00|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|0
1754303180000|2025-08-04 10:26:20|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|0
1754303190000|2025-08-04 10:26:30|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|1471.72|1471.22|0
1754303240000|2025-08-04 10:27:20|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1754303250000|2025-08-04 10:27:30|1471.62|1471.12|1471.62|1471.12|1471.62|1471.12|1471.52|1471.02|0
1754303260000|2025-08-04 10:27:40|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.52|1471.02|0
1754303280000|2025-08-04 10:28:00|1471.57|1471.07|1471.52|1471.02|1471.62|1471.12|1471.52|1471.02|0
1754303290000|2025-08-04 10:28:10|1471.42|1470.92|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1754303300000|2025-08-04 10:28:20|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.42|1470.92|0
1754303310000|2025-08-04 10:28:30|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1754303320000|2025-08-04 10:28:40|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|0
1754303340000|2025-08-04 10:29:00|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.42|1470.92|0
1754303360000|2025-08-04 10:29:20|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.57|1471.07|0
1754303380000|2025-08-04 10:29:40|1471.72|1471.22|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1754303390000|2025-08-04 10:29:50|1471.87|1471.37|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1754303400000|2025-08-04 10:30:00|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1754303420000|2025-08-04 10:30:20|1471.96|1471.46|1471.91|1471.41|1472.01|1471.51|1471.91|1471.41|0
1754303430000|2025-08-04 10:30:30|1471.81|1471.31|1471.91|1471.41|1471.91|1471.41|1471.81|1471.31|0
1754303440000|2025-08-04 10:30:40|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1471.91|1471.41|0
1754303470000|2025-08-04 10:31:10|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|0
1754303490000|2025-08-04 10:31:30|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|0
1754303500000|2025-08-04 10:31:40|1472.01|1471.51|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1754303520000|2025-08-04 10:32:00|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1754303540000|2025-08-04 10:32:20|1472.16|1471.66|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1754303550000|2025-08-04 10:32:30|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1754303590000|2025-08-04 10:33:10|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1754303630000|2025-08-04 10:33:50|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1754303650000|2025-08-04 10:34:10|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1754303660000|2025-08-04 10:34:20|1472.26|1471.76|1472.41|1471.91|1472.41|1471.91|1472.21|1471.71|0
1754303670000|2025-08-04 10:34:30|1472.36|1471.86|1472.51|1472.01|1472.51|1472.01|1472.36|1471.86|0
1754303700000|2025-08-04 10:35:00|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754303710000|2025-08-04 10:35:10|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.51|1472.01|0
1754303730000|2025-08-04 10:35:30|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1754303750000|2025-08-04 10:35:50|1472.41|1471.91|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1754303760000|2025-08-04 10:36:00|1472.51|1472.01|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1754303790000|2025-08-04 10:36:30|1472.61|1472.11|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1754303800000|2025-08-04 10:36:40|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754303810000|2025-08-04 10:36:50|1472.71|1472.21|1472.61|1472.11|1472.71|1472.21|1472.61|1472.11|0
1754303820000|2025-08-04 10:37:00|1472.66|1472.16|1472.81|1472.31|1472.81|1472.31|1472.66|1472.16|0
1754303830000|2025-08-04 10:37:10|1472.71|1472.21|1472.61|1472.11|1472.71|1472.21|1472.61|1472.11|0
1754303840000|2025-08-04 10:37:20|1472.56|1472.06|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1754303870000|2025-08-04 10:37:50|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1754303880000|2025-08-04 10:38:00|1472.61|1472.11|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1754303890000|2025-08-04 10:38:10|1472.46|1471.96|1472.31|1471.81|1472.46|1471.96|1472.31|1471.81|0
1754303910000|2025-08-04 10:38:30|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1754303930000|2025-08-04 10:38:50|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1754303940000|2025-08-04 10:39:00|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|1472.21|1471.71|0
1754303950000|2025-08-04 10:39:10|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1754303970000|2025-08-04 10:39:30|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1754303980000|2025-08-04 10:39:40|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.21|1471.71|0
1754304000000|2025-08-04 10:40:00|1472.37|1471.87|1472.17|1471.67|1472.37|1471.87|1472.07|1471.57|0
1754304010000|2025-08-04 10:40:10|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1754304020000|2025-08-04 10:40:20|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1754304040000|2025-08-04 10:40:40|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1754304060000|2025-08-04 10:41:00|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1754304070000|2025-08-04 10:41:10|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1754304080000|2025-08-04 10:41:20|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1754304110000|2025-08-04 10:41:50|1472.57|1472.07|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1754304150000|2025-08-04 10:42:30|1472.57|1472.07|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1754304200000|2025-08-04 10:43:20|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754304210000|2025-08-04 10:43:30|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1754304240000|2025-08-04 10:44:00|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754304290000|2025-08-04 10:44:50|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1754304300000|2025-08-04 10:45:00|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754304310000|2025-08-04 10:45:10|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1754304320000|2025-08-04 10:45:20|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754304340000|2025-08-04 10:45:40|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754304350000|2025-08-04 10:45:50|1472.47|1471.97|1472.27|1471.77|1472.47|1471.97|1472.17|1471.67|0
1754304360000|2025-08-04 10:46:00|1472.17|1471.67|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1754304370000|2025-08-04 10:46:10|1472.27|1471.77|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1754304380000|2025-08-04 10:46:20|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1754304390000|2025-08-04 10:46:30|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1754304430000|2025-08-04 10:47:10|1472.07|1471.57|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1754304440000|2025-08-04 10:47:20|1472.12|1471.62|1472.07|1471.57|1472.12|1471.62|1472.07|1471.57|0
1754304450000|2025-08-04 10:47:30|1471.97|1471.47|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1754304460000|2025-08-04 10:47:40|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1754304470000|2025-08-04 10:47:50|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1754304480000|2025-08-04 10:48:00|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1754304560000|2025-08-04 10:49:20|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1754304600000|2025-08-04 10:50:00|1472.2|1471.7|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754304620000|2025-08-04 10:50:20|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754304630000|2025-08-04 10:50:30|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1754304640000|2025-08-04 10:50:40|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754304650000|2025-08-04 10:50:50|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754304660000|2025-08-04 10:51:00|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754304680000|2025-08-04 10:51:20|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1754304690000|2025-08-04 10:51:30|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1754304700000|2025-08-04 10:51:40|1472.5|1472|1472.7|1472.2|1472.7|1472.2|1472.5|1472|0
1754304710000|2025-08-04 10:51:50|1472.6|1472.1|1472.55|1472.05|1472.7|1472.2|1472.55|1472.05|0
1754304720000|2025-08-04 10:52:00|1472.5|1472|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754304730000|2025-08-04 10:52:10|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754304750000|2025-08-04 10:52:30|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754304760000|2025-08-04 10:52:40|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1754304770000|2025-08-04 10:52:50|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.3|1471.8|0
1754304780000|2025-08-04 10:53:00|1472.3|1471.8|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1754304790000|2025-08-04 10:53:10|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1754304820000|2025-08-04 10:53:40|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1754304830000|2025-08-04 10:53:50|1472.2|1471.7|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1754304840000|2025-08-04 10:54:00|1472.25|1471.75|1472.1|1471.6|1472.25|1471.75|1472.1|1471.6|0
1754304860000|2025-08-04 10:54:20|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|0
1754304870000|2025-08-04 10:54:30|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754304880000|2025-08-04 10:54:40|1472.25|1471.75|1472.05|1471.55|1472.25|1471.75|1472.05|1471.55|0
1754304890000|2025-08-04 10:54:50|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754304910000|2025-08-04 10:55:10|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1754304930000|2025-08-04 10:55:30|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1754304940000|2025-08-04 10:55:40|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.05|1471.55|0
1754304990000|2025-08-04 10:56:30|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754305000000|2025-08-04 10:56:40|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754305010000|2025-08-04 10:56:50|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754305020000|2025-08-04 10:57:00|1472.25|1471.75|1472|1471.5|1472.25|1471.75|1472|1471.5|0
1754305030000|2025-08-04 10:57:10|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|0
1754305050000|2025-08-04 10:57:30|1471.95|1471.45|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1754305060000|2025-08-04 10:57:40|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754305090000|2025-08-04 10:58:10|1472.2|1471.7|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1754305100000|2025-08-04 10:58:20|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|1472.25|1471.75|0
1754305130000|2025-08-04 10:58:50|1472.2|1471.7|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754305140000|2025-08-04 10:59:00|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1754305150000|2025-08-04 10:59:10|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754305190000|2025-08-04 10:59:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754305200000|2025-08-04 11:00:00|1472.36|1471.86|1472.26|1471.76|1472.41|1471.91|1472.26|1471.76|0
1754305210000|2025-08-04 11:00:10|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1754305260000|2025-08-04 11:01:00|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1754305270000|2025-08-04 11:01:10|1472.11|1471.61|1472.21|1471.71|1472.21|1471.71|1472.11|1471.61|0
1754305320000|2025-08-04 11:02:00|1472.46|1471.96|1472.11|1471.61|1472.51|1472.01|1472.11|1471.61|1
1754305330000|2025-08-04 11:02:10|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|0
1754305350000|2025-08-04 11:02:30|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1754305360000|2025-08-04 11:02:40|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|0
1754305370000|2025-08-04 11:02:50|1471.91|1471.41|1471.81|1471.31|1472.01|1471.51|1471.81|1471.31|0
1754305390000|2025-08-04 11:03:10|1471.71|1471.21|1471.81|1471.31|1471.81|1471.31|1471.71|1471.21|0
1754305400000|2025-08-04 11:03:20|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1754305410000|2025-08-04 11:03:30|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1754305420000|2025-08-04 11:03:40|1471.81|1471.31|1471.71|1471.21|1471.81|1471.31|1471.51|1471.01|0
1754305430000|2025-08-04 11:03:50|1471.61|1471.11|1471.71|1471.21|1471.91|1471.41|1471.61|1471.11|0
1754305440000|2025-08-04 11:04:00|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1754305450000|2025-08-04 11:04:10|1471.76|1471.26|1471.71|1471.21|1471.76|1471.26|1471.71|1471.21|0
1754305460000|2025-08-04 11:04:20|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1754305470000|2025-08-04 11:04:30|1471.76|1471.26|1471.71|1471.21|1471.81|1471.31|1471.71|1471.21|0
1754305500000|2025-08-04 11:05:00|1471.51|1471.01|1471.31|1470.81|1471.51|1471.01|1471.31|1470.81|0
1754305510000|2025-08-04 11:05:10|1471.41|1470.91|1471.31|1470.81|1471.41|1470.91|1471.31|1470.81|0
1754305520000|2025-08-04 11:05:20|1471.41|1470.91|1471.51|1471.01|1471.51|1471.01|1471.41|1470.91|0
1754305530000|2025-08-04 11:05:30|1471.61|1471.11|1471.51|1471.01|1471.61|1471.11|1471.51|1471.01|0
1754305540000|2025-08-04 11:05:40|1471.56|1471.06|1471.51|1471.01|1471.61|1471.11|1471.51|1471.01|0
1754305550000|2025-08-04 11:05:50|1471.41|1470.91|1471.21|1470.71|1471.41|1470.91|1471.21|1470.71|0
1754305560000|2025-08-04 11:06:00|1471.31|1470.81|1471.41|1470.91|1471.41|1470.91|1471.21|1470.71|0
1754305570000|2025-08-04 11:06:10|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1754305580000|2025-08-04 11:06:20|1471.41|1470.91|1471.51|1471.01|1471.51|1471.01|1471.41|1470.91|0
1754305590000|2025-08-04 11:06:30|1471.71|1471.21|1471.61|1471.11|1471.71|1471.21|1471.61|1471.11|0
1754305600000|2025-08-04 11:06:40|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1754305620000|2025-08-04 11:07:00|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1754305640000|2025-08-04 11:07:20|1471.56|1471.06|1471.51|1471.01|1471.56|1471.06|1471.51|1471.01|0
1754305650000|2025-08-04 11:07:30|1471.56|1471.06|1471.41|1470.91|1471.61|1471.11|1471.41|1470.91|0
1754305670000|2025-08-04 11:07:50|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1754305710000|2025-08-04 11:08:30|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|0
1754305720000|2025-08-04 11:08:40|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1754305740000|2025-08-04 11:09:00|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1754305750000|2025-08-04 11:09:10|1471.51|1471.01|1471.61|1471.11|1471.61|1471.11|1471.51|1471.01|0
1754305800000|2025-08-04 11:10:00|1471.68|1471.18|1471.58|1471.08|1471.68|1471.18|1471.58|1471.08|0
1754305810000|2025-08-04 11:10:10|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1754305820000|2025-08-04 11:10:20|1471.88|1471.38|1472.08|1471.58|1472.08|1471.58|1471.88|1471.38|0
1754305840000|2025-08-04 11:10:40|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754305850000|2025-08-04 11:10:50|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1471.98|1471.48|0
1754305870000|2025-08-04 11:11:10|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754305880000|2025-08-04 11:11:20|1472.03|1471.53|1471.98|1471.48|1472.08|1471.58|1471.98|1471.48|0
1754305890000|2025-08-04 11:11:30|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754305900000|2025-08-04 11:11:40|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754305940000|2025-08-04 11:12:20|1472.03|1471.53|1471.98|1471.48|1472.08|1471.58|1471.98|1471.48|0
1754305960000|2025-08-04 11:12:40|1472.08|1471.58|1472.28|1471.78|1472.28|1471.78|1472.08|1471.58|0
1754305970000|2025-08-04 11:12:50|1472.23|1471.73|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1754305980000|2025-08-04 11:13:00|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1754305990000|2025-08-04 11:13:10|1472.18|1471.68|1472.18|1471.68|1472.28|1471.78|1472.18|1471.68|0
1754306000000|2025-08-04 11:13:20|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754306010000|2025-08-04 11:13:30|1472.03|1471.53|1471.78|1471.28|1472.03|1471.53|1471.78|1471.28|0
1754306060000|2025-08-04 11:14:20|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|0
1754306080000|2025-08-04 11:14:40|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1754306100000|2025-08-04 11:15:00|1471.93|1471.43|1471.98|1471.48|1472.08|1471.58|1471.93|1471.43|0
1754306150000|2025-08-04 11:15:50|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754306170000|2025-08-04 11:16:10|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1754306200000|2025-08-04 11:16:40|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1754306210000|2025-08-04 11:16:50|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1754306230000|2025-08-04 11:17:10|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1754306240000|2025-08-04 11:17:20|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754306250000|2025-08-04 11:17:30|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306260000|2025-08-04 11:17:40|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306270000|2025-08-04 11:17:50|1472.18|1471.68|1472.08|1471.58|1472.18|1471.68|1472.08|1471.58|0
1754306280000|2025-08-04 11:18:00|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1754306320000|2025-08-04 11:18:40|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1754306330000|2025-08-04 11:18:50|1472.18|1471.68|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1754306340000|2025-08-04 11:19:00|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1754306350000|2025-08-04 11:19:10|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1754306380000|2025-08-04 11:19:40|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306400000|2025-08-04 11:20:00|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1754306450000|2025-08-04 11:20:50|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306460000|2025-08-04 11:21:00|1472.33|1471.83|1472.28|1471.78|1472.38|1471.88|1472.28|1471.78|0
1754306470000|2025-08-04 11:21:10|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1754306500000|2025-08-04 11:21:40|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1754306510000|2025-08-04 11:21:50|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1754306520000|2025-08-04 11:22:00|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1754306530000|2025-08-04 11:22:10|1472.28|1471.78|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1754306560000|2025-08-04 11:22:40|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1754306590000|2025-08-04 11:23:10|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306600000|2025-08-04 11:23:20|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1754306610000|2025-08-04 11:23:30|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754306620000|2025-08-04 11:23:40|1472.33|1471.83|1472.18|1471.68|1472.33|1471.83|1472.18|1471.68|0
1754306640000|2025-08-04 11:24:00|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1471.88|1471.38|0
1754306650000|2025-08-04 11:24:10|1472.13|1471.63|1472.08|1471.58|1472.18|1471.68|1472.08|1471.58|0
1754306660000|2025-08-04 11:24:20|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1754306680000|2025-08-04 11:24:40|1472.08|1471.58|1471.98|1471.48|1472.08|1471.58|1471.98|1471.48|0
1754306700000|2025-08-04 11:25:00|1471.88|1471.38|1471.98|1471.48|1471.98|1471.48|1471.88|1471.38|0
1754306770000|2025-08-04 11:26:10|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306780000|2025-08-04 11:26:20|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306790000|2025-08-04 11:26:30|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306800000|2025-08-04 11:26:40|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306810000|2025-08-04 11:26:50|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1471.98|1471.48|0
1754306820000|2025-08-04 11:27:00|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1754306840000|2025-08-04 11:27:20|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306860000|2025-08-04 11:27:40|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1754306880000|2025-08-04 11:28:00|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1754306890000|2025-08-04 11:28:10|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1754306950000|2025-08-04 11:29:10|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1754307000000|2025-08-04 11:30:00|1472.12|1471.62|1472.22|1471.72|1472.22|1471.72|1472.12|1471.62|0
1754307090000|2025-08-04 11:31:30|1472.17|1471.67|1472.12|1471.62|1472.17|1471.67|1472.12|1471.62|0
1754307100000|2025-08-04 11:31:40|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|1472.02|1471.52|0
1754307120000|2025-08-04 11:32:00|1472.07|1471.57|1472.12|1471.62|1472.12|1471.62|1472.07|1471.57|0
1754307130000|2025-08-04 11:32:10|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.17|1471.67|0
1754307150000|2025-08-04 11:32:30|1472.27|1471.77|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1754307160000|2025-08-04 11:32:40|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307170000|2025-08-04 11:32:50|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754307180000|2025-08-04 11:33:00|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307190000|2025-08-04 11:33:10|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307210000|2025-08-04 11:33:30|1472.37|1471.87|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1754307220000|2025-08-04 11:33:40|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307230000|2025-08-04 11:33:50|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1754307270000|2025-08-04 11:34:30|1472.27|1471.77|1472.32|1471.82|1472.32|1471.82|1472.27|1471.77|0
1754307290000|2025-08-04 11:34:50|1472.27|1471.77|1472.22|1471.72|1472.27|1471.77|1472.22|1471.72|0
1754307300000|2025-08-04 11:35:00|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307310000|2025-08-04 11:35:10|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307350000|2025-08-04 11:35:50|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1754307360000|2025-08-04 11:36:00|1472.27|1471.77|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1754307430000|2025-08-04 11:37:10|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307440000|2025-08-04 11:37:20|1472.32|1471.82|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1754307460000|2025-08-04 11:37:40|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307470000|2025-08-04 11:37:50|1472.32|1471.82|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1754307480000|2025-08-04 11:38:00|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307490000|2025-08-04 11:38:10|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1754307500000|2025-08-04 11:38:20|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1754307510000|2025-08-04 11:38:30|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1754307520000|2025-08-04 11:38:40|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1754307530000|2025-08-04 11:38:50|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1754307540000|2025-08-04 11:39:00|1472.17|1471.67|1472.32|1471.82|1472.32|1471.82|1472.17|1471.67|0
1754307550000|2025-08-04 11:39:10|1472.27|1471.77|1472.32|1471.82|1472.32|1471.82|1472.22|1471.72|0
1754307560000|2025-08-04 11:39:20|1472.37|1471.87|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1754307570000|2025-08-04 11:39:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1754307580000|2025-08-04 11:39:40|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1754307590000|2025-08-04 11:39:50|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1754307600000|2025-08-04 11:40:00|1472.29|1471.79|1472.49|1471.99|1472.49|1471.99|1472.29|1471.79|0
1754307610000|2025-08-04 11:40:10|1472.44|1471.94|1472.34|1471.84|1472.44|1471.94|1472.34|1471.84|0
1754307620000|2025-08-04 11:40:20|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|0
1754307630000|2025-08-04 11:40:30|1472.24|1471.74|1472.39|1471.89|1472.39|1471.89|1472.24|1471.74|0
1754307650000|2025-08-04 11:40:50|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|0
1754307660000|2025-08-04 11:41:00|1472.54|1472.04|1472.54|1472.04|1472.64|1472.14|1472.39|1471.89|0
1754307680000|2025-08-04 11:41:20|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754307690000|2025-08-04 11:41:30|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1754307700000|2025-08-04 11:41:40|1472.69|1472.19|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|0
1754307730000|2025-08-04 11:42:10|1472.59|1472.09|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|5
1754307740000|2025-08-04 11:42:20|1472.84|1472.34|1472.69|1472.19|1472.89|1472.39|1472.64|1472.14|0
1754307770000|2025-08-04 11:42:50|1472.64|1472.14|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|0
1754307790000|2025-08-04 11:43:10|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754307810000|2025-08-04 11:43:30|1472.64|1472.14|1472.54|1472.04|1472.69|1472.19|1472.54|1472.04|0
1754307820000|2025-08-04 11:43:40|1472.74|1472.24|1472.54|1472.04|1472.74|1472.24|1472.54|1472.04|1
1754307830000|2025-08-04 11:43:50|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754307840000|2025-08-04 11:44:00|1472.54|1472.04|1472.74|1472.24|1472.74|1472.24|1472.54|1472.04|0
1754307890000|2025-08-04 11:44:50|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754307900000|2025-08-04 11:45:00|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1754307910000|2025-08-04 11:45:10|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1754307920000|2025-08-04 11:45:20|1472.79|1472.29|1473.04|1472.54|1473.04|1472.54|1472.79|1472.29|1
1754307940000|2025-08-04 11:45:40|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1754307950000|2025-08-04 11:45:50|1473.09|1472.59|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1754307960000|2025-08-04 11:46:00|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1754307970000|2025-08-04 11:46:10|1473.24|1472.74|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1754307980000|2025-08-04 11:46:20|1473.19|1472.69|1473.34|1472.84|1473.34|1472.84|1473.19|1472.69|0
1754307990000|2025-08-04 11:46:30|1473.24|1472.74|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754308000000|2025-08-04 11:46:40|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1754308020000|2025-08-04 11:47:00|1473.54|1473.04|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1754308030000|2025-08-04 11:47:10|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1754308050000|2025-08-04 11:47:30|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1754308080000|2025-08-04 11:48:00|1473.54|1473.04|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1754308090000|2025-08-04 11:48:10|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1754308100000|2025-08-04 11:48:20|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1754308120000|2025-08-04 11:48:40|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1754308140000|2025-08-04 11:49:00|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1754308160000|2025-08-04 11:49:20|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1754308170000|2025-08-04 11:49:30|1473.44|1472.94|1473.44|1472.94|1473.54|1473.04|1473.24|1472.74|2
1754308190000|2025-08-04 11:49:50|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1754308200000|2025-08-04 11:50:00|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|0
1754308210000|2025-08-04 11:50:10|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1754308220000|2025-08-04 11:50:20|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.2|1472.7|2
1754308230000|2025-08-04 11:50:30|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1754308260000|2025-08-04 11:51:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754308270000|2025-08-04 11:51:10|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1754308280000|2025-08-04 11:51:20|1473.3|1472.8|1473.3|1472.8|1473.35|1472.85|1473.25|1472.75|1
1754308310000|2025-08-04 11:51:50|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1754308320000|2025-08-04 11:52:00|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1754308340000|2025-08-04 11:52:20|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1754308360000|2025-08-04 11:52:40|1473.2|1472.7|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1754308370000|2025-08-04 11:52:50|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1754308380000|2025-08-04 11:53:00|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473|1472.5|0
1754308400000|2025-08-04 11:53:20|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754308420000|2025-08-04 11:53:40|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473.05|1472.55|0
1754308430000|2025-08-04 11:53:50|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1754308440000|2025-08-04 11:54:00|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754308500000|2025-08-04 11:55:00|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1754308510000|2025-08-04 11:55:10|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754308520000|2025-08-04 11:55:20|1472.8|1472.3|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1754308530000|2025-08-04 11:55:30|1472.7|1472.2|1472.5|1472|1472.7|1472.2|1472.5|1472|0
1754308540000|2025-08-04 11:55:40|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1754308550000|2025-08-04 11:55:50|1472.7|1472.2|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1754308570000|2025-08-04 11:56:10|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1754308590000|2025-08-04 11:56:30|1472.65|1472.15|1472.8|1472.3|1472.8|1472.3|1472.65|1472.15|0
1754308610000|2025-08-04 11:56:50|1472.7|1472.2|1472.7|1472.2|1472.8|1472.3|1472.7|1472.2|0
1754308630000|2025-08-04 11:57:10|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1754308680000|2025-08-04 11:58:00|1472.85|1472.35|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308690000|2025-08-04 11:58:10|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308700000|2025-08-04 11:58:20|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754308710000|2025-08-04 11:58:30|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1754308720000|2025-08-04 11:58:40|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308750000|2025-08-04 11:59:10|1472.7|1472.2|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754308790000|2025-08-04 11:59:50|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754308800000|2025-08-04 12:00:00|1472.87|1472.37|1472.67|1472.17|1472.87|1472.37|1472.57|1472.07|0
1754308810000|2025-08-04 12:00:10|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754308820000|2025-08-04 12:00:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754308830000|2025-08-04 12:00:30|1472.67|1472.17|1472.77|1472.27|1472.82|1472.32|1472.67|1472.17|0
1754308850000|2025-08-04 12:00:50|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754308860000|2025-08-04 12:01:00|1472.87|1472.37|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1754308870000|2025-08-04 12:01:10|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1754308880000|2025-08-04 12:01:20|1473.02|1472.52|1472.87|1472.37|1473.02|1472.52|1472.77|1472.27|0
1754308910000|2025-08-04 12:01:50|1472.97|1472.47|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1754308930000|2025-08-04 12:02:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754308940000|2025-08-04 12:02:20|1472.97|1472.47|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1754308950000|2025-08-04 12:02:30|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1754308960000|2025-08-04 12:02:40|1473.07|1472.57|1473.02|1472.52|1473.07|1472.57|1473.02|1472.52|0
1754308980000|2025-08-04 12:03:00|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754309000000|2025-08-04 12:03:20|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|0
1754309010000|2025-08-04 12:03:30|1472.92|1472.42|1472.82|1472.32|1472.92|1472.42|1472.82|1472.32|0
1754309020000|2025-08-04 12:03:40|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754309030000|2025-08-04 12:03:50|1472.82|1472.32|1472.47|1471.97|1472.82|1472.32|1472.47|1471.97|1
1754309050000|2025-08-04 12:04:10|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1754309080000|2025-08-04 12:04:40|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1754309100000|2025-08-04 12:05:00|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1754309110000|2025-08-04 12:05:10|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1754309130000|2025-08-04 12:05:30|1472.77|1472.27|1472.87|1472.37|1473.02|1472.52|1472.77|1472.27|10
1754309160000|2025-08-04 12:06:00|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754309240000|2025-08-04 12:07:20|1472.57|1472.07|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1754309270000|2025-08-04 12:07:50|1472.47|1471.97|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|1
1754309290000|2025-08-04 12:08:10|1472.52|1472.02|1472.52|1472.02|1472.57|1472.07|1472.52|1472.02|0
1754309330000|2025-08-04 12:08:50|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754309400000|2025-08-04 12:10:00|1472.5|1472|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754309410000|2025-08-04 12:10:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754309420000|2025-08-04 12:10:20|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754309460000|2025-08-04 12:11:00|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1754309540000|2025-08-04 12:12:20|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754309570000|2025-08-04 12:12:50|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1754309580000|2025-08-04 12:13:00|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1754309630000|2025-08-04 12:13:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754309640000|2025-08-04 12:14:00|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754309650000|2025-08-04 12:14:10|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754309670000|2025-08-04 12:14:30|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1754309700000|2025-08-04 12:15:00|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754309710000|2025-08-04 12:15:10|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1754309720000|2025-08-04 12:15:20|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1754309730000|2025-08-04 12:15:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754309740000|2025-08-04 12:15:40|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1754309760000|2025-08-04 12:16:00|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1754309780000|2025-08-04 12:16:20|1472.4|1471.9|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1754309800000|2025-08-04 12:16:40|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1754309830000|2025-08-04 12:17:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754309840000|2025-08-04 12:17:20|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.55|1472.05|0
1754309850000|2025-08-04 12:17:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|5
1754309860000|2025-08-04 12:17:40|1473|1472.5|1472.9|1472.4|1473|1472.5|1472.8|1472.3|7
1754309870000|2025-08-04 12:17:50|1472.8|1472.3|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1754309880000|2025-08-04 12:18:00|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1754309900000|2025-08-04 12:18:20|1472.85|1472.35|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754309950000|2025-08-04 12:19:10|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754309980000|2025-08-04 12:19:40|1472.7|1472.2|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1754310000000|2025-08-04 12:20:00|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1754310020000|2025-08-04 12:20:20|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310060000|2025-08-04 12:21:00|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1754310080000|2025-08-04 12:21:20|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754310090000|2025-08-04 12:21:30|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310100000|2025-08-04 12:21:40|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1754310110000|2025-08-04 12:21:50|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310120000|2025-08-04 12:22:00|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1754310130000|2025-08-04 12:22:10|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310140000|2025-08-04 12:22:20|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1
1754310150000|2025-08-04 12:22:30|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1754310160000|2025-08-04 12:22:40|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754310170000|2025-08-04 12:22:50|1472.87|1472.37|1472.82|1472.32|1472.87|1472.37|1472.77|1472.27|0
1754310180000|2025-08-04 12:23:00|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310190000|2025-08-04 12:23:10|1472.82|1472.32|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310200000|2025-08-04 12:23:20|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.67|1472.17|0
1754310210000|2025-08-04 12:23:30|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754310220000|2025-08-04 12:23:40|1472.72|1472.22|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1754310230000|2025-08-04 12:23:50|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1754310240000|2025-08-04 12:24:00|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754310280000|2025-08-04 12:24:40|1472.77|1472.27|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310300000|2025-08-04 12:25:00|1472.97|1472.47|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754310340000|2025-08-04 12:25:40|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754310350000|2025-08-04 12:25:50|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754310360000|2025-08-04 12:26:00|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310370000|2025-08-04 12:26:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754310380000|2025-08-04 12:26:20|1473.12|1472.62|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1754310460000|2025-08-04 12:27:40|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1754310490000|2025-08-04 12:28:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1754310500000|2025-08-04 12:28:20|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1754310510000|2025-08-04 12:28:30|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310520000|2025-08-04 12:28:40|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1754310530000|2025-08-04 12:28:50|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754310540000|2025-08-04 12:29:00|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754310560000|2025-08-04 12:29:20|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1754310570000|2025-08-04 12:29:30|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1754310580000|2025-08-04 12:29:40|1472.67|1472.17|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1754310590000|2025-08-04 12:29:50|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1754310600000|2025-08-04 12:30:00|1472.3|1471.8|1472.1|1471.6|1472.3|1471.8|1472.1|1471.6|0
1754310610000|2025-08-04 12:30:10|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1754310620000|2025-08-04 12:30:20|1472.3|1471.8|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1754310650000|2025-08-04 12:30:50|1472.1|1471.6|1472.1|1471.6|1472.2|1471.7|1472.1|1471.6|0
1754310660000|2025-08-04 12:31:00|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1754310690000|2025-08-04 12:31:30|1472.15|1471.65|1472.3|1471.8|1472.3|1471.8|1472.1|1471.6|0
1754310720000|2025-08-04 12:32:00|1472.2|1471.7|1472.3|1471.8|1472.4|1471.9|1472.2|1471.7|0
1754310730000|2025-08-04 12:32:10|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1754310750000|2025-08-04 12:32:30|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754310770000|2025-08-04 12:32:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754310780000|2025-08-04 12:33:00|1472.4|1471.9|1472.5|1472|1472.5|1472|1472.4|1471.9|0
1754310800000|2025-08-04 12:33:20|1472.55|1472.05|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1754310810000|2025-08-04 12:33:30|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1754310820000|2025-08-04 12:33:40|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1754310830000|2025-08-04 12:33:50|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1754310850000|2025-08-04 12:34:10|1472.7|1472.2|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754310870000|2025-08-04 12:34:30|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754310890000|2025-08-04 12:34:50|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1754310900000|2025-08-04 12:35:00|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|0
1754310940000|2025-08-04 12:35:40|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754310950000|2025-08-04 12:35:50|1472.6|1472.1|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1754310960000|2025-08-04 12:36:00|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.55|1472.05|0
1754310970000|2025-08-04 12:36:10|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1754310980000|2025-08-04 12:36:20|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1754311000000|2025-08-04 12:36:40|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754311010000|2025-08-04 12:36:50|1472.8|1472.3|1472.6|1472.1|1472.8|1472.3|1472.6|1472.1|0
1754311020000|2025-08-04 12:37:00|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754311030000|2025-08-04 12:37:10|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1754311090000|2025-08-04 12:38:10|1472.5|1472|1472.5|1472|1472.5|1472|1472.5|1472|0
1754311110000|2025-08-04 12:38:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1754311120000|2025-08-04 12:38:40|1472.5|1472|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754311130000|2025-08-04 12:38:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754311140000|2025-08-04 12:39:00|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1754311170000|2025-08-04 12:39:30|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754311180000|2025-08-04 12:39:40|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.55|1472.05|0
1754311200000|2025-08-04 12:40:00|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1754311230000|2025-08-04 12:40:30|1472.52|1472.02|1472.62|1472.12|1472.62|1472.12|1472.52|1472.02|0
1754311260000|2025-08-04 12:41:00|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|0
1754311280000|2025-08-04 12:41:20|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1754311290000|2025-08-04 12:41:30|1472.67|1472.17|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1754311300000|2025-08-04 12:41:40|1472.67|1472.17|1472.62|1472.12|1472.72|1472.22|1472.62|1472.12|0
1754311310000|2025-08-04 12:41:50|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1754311320000|2025-08-04 12:42:00|1472.57|1472.07|1472.52|1472.02|1472.57|1472.07|1472.52|1472.02|0
1754311330000|2025-08-04 12:42:10|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1754311340000|2025-08-04 12:42:20|1472.62|1472.12|1472.52|1472.02|1472.62|1472.12|1472.52|1472.02|0
1754311370000|2025-08-04 12:42:50|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754311430000|2025-08-04 12:43:50|1472.32|1471.82|1472.42|1471.92|1472.42|1471.92|1472.32|1471.82|0
1754311480000|2025-08-04 12:44:40|1472.32|1471.82|1472.42|1471.92|1472.42|1471.92|1472.32|1471.82|0
1754311490000|2025-08-04 12:44:50|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|1472.52|1472.02|0
1754311510000|2025-08-04 12:45:10|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1754311520000|2025-08-04 12:45:20|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1754311530000|2025-08-04 12:45:30|1472.62|1472.12|1472.82|1472.32|1472.82|1472.32|1472.62|1472.12|0
1754311550000|2025-08-04 12:45:50|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|0
1754311560000|2025-08-04 12:46:00|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|0
1754311570000|2025-08-04 12:46:10|1472.97|1472.47|1472.92|1472.42|1473.02|1472.52|1472.92|1472.42|0
1754311580000|2025-08-04 12:46:20|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|0
1754311590000|2025-08-04 12:46:30|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754311600000|2025-08-04 12:46:40|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1754311610000|2025-08-04 12:46:50|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|0
1754311620000|2025-08-04 12:47:00|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1754311630000|2025-08-04 12:47:10|1472.82|1472.32|1473.02|1472.52|1473.02|1472.52|1472.82|1472.32|0
1754311640000|2025-08-04 12:47:20|1472.97|1472.47|1472.92|1472.42|1472.97|1472.47|1472.92|1472.42|0
1754311650000|2025-08-04 12:47:30|1472.87|1472.37|1472.62|1472.12|1472.92|1472.42|1472.62|1472.12|0
1754311660000|2025-08-04 12:47:40|1472.67|1472.17|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1754311670000|2025-08-04 12:47:50|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1754311680000|2025-08-04 12:48:00|1472.67|1472.17|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1754311700000|2025-08-04 12:48:20|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1754311710000|2025-08-04 12:48:30|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1754311720000|2025-08-04 12:48:40|1472.62|1472.12|1472.42|1471.92|1472.62|1472.12|1472.42|1471.92|0
1754311730000|2025-08-04 12:48:50|1472.57|1472.07|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1754311740000|2025-08-04 12:49:00|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754311750000|2025-08-04 12:49:10|1472.37|1471.87|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1754311770000|2025-08-04 12:49:30|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1754311780000|2025-08-04 12:49:40|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1754311790000|2025-08-04 12:49:50|1472.37|1471.87|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1754311800000|2025-08-04 12:50:00|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1754311820000|2025-08-04 12:50:20|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1754311830000|2025-08-04 12:50:30|1472.48|1471.98|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1754311840000|2025-08-04 12:50:40|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.33|1471.83|0
1754311850000|2025-08-04 12:50:50|1472.63|1472.13|1472.73|1472.23|1472.78|1472.28|1472.63|1472.13|0
1754311860000|2025-08-04 12:51:00|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1754311870000|2025-08-04 12:51:10|1473.03|1472.53|1472.93|1472.43|1473.03|1472.53|1472.73|1472.23|1
1754311880000|2025-08-04 12:51:20|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1754311890000|2025-08-04 12:51:30|1472.88|1472.38|1472.93|1472.43|1472.93|1472.43|1472.88|1472.38|0
1754311960000|2025-08-04 12:52:40|1473.03|1472.53|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1754311980000|2025-08-04 12:53:00|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.98|1472.48|0
1754311990000|2025-08-04 12:53:10|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754312000000|2025-08-04 12:53:20|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754312010000|2025-08-04 12:53:30|1473.08|1472.58|1473.03|1472.53|1473.13|1472.63|1473.03|1472.53|0
1754312020000|2025-08-04 12:53:40|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1754312040000|2025-08-04 12:54:00|1473.08|1472.58|1472.83|1472.33|1473.08|1472.58|1472.83|1472.33|0
1754312060000|2025-08-04 12:54:20|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|0
1754312070000|2025-08-04 12:54:30|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1754312110000|2025-08-04 12:55:10|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1754312120000|2025-08-04 12:55:20|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1754312130000|2025-08-04 12:55:30|1472.93|1472.43|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1754312140000|2025-08-04 12:55:40|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1754312160000|2025-08-04 12:56:00|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1754312170000|2025-08-04 12:56:10|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1754312190000|2025-08-04 12:56:30|1472.78|1472.28|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1754312200000|2025-08-04 12:56:40|1472.78|1472.28|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1754312210000|2025-08-04 12:56:50|1472.78|1472.28|1472.93|1472.43|1472.93|1472.43|1472.78|1472.28|0
1754312220000|2025-08-04 12:57:00|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1754312230000|2025-08-04 12:57:10|1472.88|1472.38|1472.93|1472.43|1473.03|1472.53|1472.88|1472.38|0
1754312240000|2025-08-04 12:57:20|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1754312270000|2025-08-04 12:57:50|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1754312280000|2025-08-04 12:58:00|1473.03|1472.53|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1754312290000|2025-08-04 12:58:10|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754312310000|2025-08-04 12:58:30|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1754312330000|2025-08-04 12:58:50|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1754312360000|2025-08-04 12:59:20|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1754312380000|2025-08-04 12:59:40|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1754312400000|2025-08-04 13:00:00|1473.19|1472.69|1473.29|1472.79|1473.29|1472.79|1473.19|1472.69|0
1754312410000|2025-08-04 13:00:10|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1754312440000|2025-08-04 13:00:40|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1754312450000|2025-08-04 13:00:50|1472.99|1472.49|1473.04|1472.54|1473.09|1472.59|1472.99|1472.49|0
1754312460000|2025-08-04 13:01:00|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|0
1754312480000|2025-08-04 13:01:20|1473.09|1472.59|1473.14|1472.64|1473.19|1472.69|1472.99|1472.49|0
1754312490000|2025-08-04 13:01:30|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1754312510000|2025-08-04 13:01:50|1472.99|1472.49|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1754312540000|2025-08-04 13:02:20|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312570000|2025-08-04 13:02:50|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312580000|2025-08-04 13:03:00|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312590000|2025-08-04 13:03:10|1472.89|1472.39|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1754312600000|2025-08-04 13:03:20|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|0
1754312610000|2025-08-04 13:03:30|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1754312620000|2025-08-04 13:03:40|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1754312650000|2025-08-04 13:04:10|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1754312680000|2025-08-04 13:04:40|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754312700000|2025-08-04 13:05:00|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312720000|2025-08-04 13:05:20|1472.79|1472.29|1472.89|1472.39|1472.89|1472.39|1472.79|1472.29|0
1754312730000|2025-08-04 13:05:30|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754312740000|2025-08-04 13:05:40|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1754312750000|2025-08-04 13:05:50|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1754312780000|2025-08-04 13:06:20|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312820000|2025-08-04 13:07:00|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754312830000|2025-08-04 13:07:10|1472.64|1472.14|1472.59|1472.09|1472.69|1472.19|1472.59|1472.09|0
1754312840000|2025-08-04 13:07:20|1472.64|1472.14|1472.79|1472.29|1472.79|1472.29|1472.64|1472.14|0
1754312850000|2025-08-04 13:07:30|1472.99|1472.49|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1754312860000|2025-08-04 13:07:40|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754312870000|2025-08-04 13:07:50|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312880000|2025-08-04 13:08:00|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754312900000|2025-08-04 13:08:20|1472.69|1472.19|1472.69|1472.19|1472.79|1472.29|1472.69|1472.19|0
1754312940000|2025-08-04 13:09:00|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1754312950000|2025-08-04 13:09:10|1472.69|1472.19|1472.59|1472.09|1472.69|1472.19|1472.59|1472.09|0
1754312970000|2025-08-04 13:09:30|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754312980000|2025-08-04 13:09:40|1472.59|1472.09|1472.69|1472.19|1472.69|1472.19|1472.59|1472.09|0
1754312990000|2025-08-04 13:09:50|1472.79|1472.29|1472.69|1472.19|1472.79|1472.29|1472.59|1472.09|0
1754313000000|2025-08-04 13:10:00|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|1472.71|1472.21|0
1754313030000|2025-08-04 13:10:30|1472.86|1472.36|1472.91|1472.41|1473.01|1472.51|1472.81|1472.31|0
1754313040000|2025-08-04 13:10:40|1473.01|1472.51|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1754313050000|2025-08-04 13:10:50|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.96|1472.46|0
1754313060000|2025-08-04 13:11:00|1472.96|1472.46|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|0
1754313070000|2025-08-04 13:11:10|1473.01|1472.51|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1754313100000|2025-08-04 13:11:40|1472.86|1472.36|1472.91|1472.41|1473.01|1472.51|1472.86|1472.36|0
1754313120000|2025-08-04 13:12:00|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313130000|2025-08-04 13:12:10|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313140000|2025-08-04 13:12:20|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1754313150000|2025-08-04 13:12:30|1472.81|1472.31|1472.71|1472.21|1472.81|1472.31|1472.71|1472.21|0
1754313160000|2025-08-04 13:12:40|1472.81|1472.31|1472.76|1472.26|1472.81|1472.31|1472.76|1472.26|0
1754313180000|2025-08-04 13:13:00|1472.71|1472.21|1472.81|1472.31|1473.06|1472.56|1472.61|1472.11|1
1754313190000|2025-08-04 13:13:10|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313200000|2025-08-04 13:13:20|1473.01|1472.51|1473.01|1472.51|1473.11|1472.61|1473.01|1472.51|0
1754313220000|2025-08-04 13:13:40|1472.91|1472.41|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1754313240000|2025-08-04 13:14:00|1472.96|1472.46|1472.81|1472.31|1473.01|1472.51|1472.81|1472.31|0
1754313270000|2025-08-04 13:14:30|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313290000|2025-08-04 13:14:50|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1754313300000|2025-08-04 13:15:00|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1754313330000|2025-08-04 13:15:30|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.91|1472.41|0
1754313340000|2025-08-04 13:15:40|1473.06|1472.56|1473.21|1472.71|1473.21|1472.71|1473.06|1472.56|0
1754313370000|2025-08-04 13:16:10|1473.31|1472.81|1473.21|1472.71|1473.31|1472.81|1473.21|1472.71|0
1754313390000|2025-08-04 13:16:30|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.11|1472.61|0
1754313400000|2025-08-04 13:16:40|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1754313410000|2025-08-04 13:16:50|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1754313420000|2025-08-04 13:17:00|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.11|1472.61|0
1754313430000|2025-08-04 13:17:10|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1754313440000|2025-08-04 13:17:20|1473.16|1472.66|1473.31|1472.81|1473.31|1472.81|1473.11|1472.61|0
1754313450000|2025-08-04 13:17:30|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.21|1472.71|0
1754313500000|2025-08-04 13:18:20|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1754313540000|2025-08-04 13:19:00|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|0
1754313560000|2025-08-04 13:19:20|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1754313570000|2025-08-04 13:19:30|1472.96|1472.46|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|10
1754313580000|2025-08-04 13:19:40|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|0
1754313590000|2025-08-04 13:19:50|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|0
1754313600000|2025-08-04 13:20:00|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754313610000|2025-08-04 13:20:10|1472.85|1472.35|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1754313630000|2025-08-04 13:20:30|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754313640000|2025-08-04 13:20:40|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754313650000|2025-08-04 13:20:50|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754313660000|2025-08-04 13:21:00|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754313670000|2025-08-04 13:21:10|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754313710000|2025-08-04 13:21:50|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754313730000|2025-08-04 13:22:10|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1754313740000|2025-08-04 13:22:20|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1754313750000|2025-08-04 13:22:30|1472.95|1472.45|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|5
1754313760000|2025-08-04 13:22:40|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1754313780000|2025-08-04 13:23:00|1473.05|1472.55|1473.3|1472.8|1473.35|1472.85|1473|1472.5|2
1754313790000|2025-08-04 13:23:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754313800000|2025-08-04 13:23:20|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1754313810000|2025-08-04 13:23:30|1473.4|1472.9|1473.6|1473.1|1473.6|1473.1|1473.4|1472.9|0
1754313840000|2025-08-04 13:24:00|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1754313850000|2025-08-04 13:24:10|1473.55|1473.05|1473.4|1472.9|1473.6|1473.1|1473.4|1472.9|0
1754313860000|2025-08-04 13:24:20|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1754313870000|2025-08-04 13:24:30|1473.55|1473.05|1473.5|1473|1473.6|1473.1|1473.45|1472.95|5
1754313880000|2025-08-04 13:24:40|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|0
1754313900000|2025-08-04 13:25:00|1473.5|1473|1473.6|1473.1|1473.6|1473.1|1473.4|1472.9|0
1754313910000|2025-08-04 13:25:10|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1754313920000|2025-08-04 13:25:20|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1754313930000|2025-08-04 13:25:30|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1754313940000|2025-08-04 13:25:40|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1754313950000|2025-08-04 13:25:50|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1754313970000|2025-08-04 13:26:10|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1754313990000|2025-08-04 13:26:30|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1754314010000|2025-08-04 13:26:50|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1754314030000|2025-08-04 13:27:10|1473.55|1473.05|1473.5|1473|1473.6|1473.1|1473.5|1473|0
1754314040000|2025-08-04 13:27:20|1473.4|1472.9|1473.3|1472.8|1473.4|1472.9|1473.2|1472.7|0
1754314080000|2025-08-04 13:28:00|1473.25|1472.75|1473.1|1472.6|1473.25|1472.75|1473.1|1472.6|0
1754314100000|2025-08-04 13:28:20|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1754314120000|2025-08-04 13:28:40|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1754314130000|2025-08-04 13:28:50|1473.3|1472.8|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1754314140000|2025-08-04 13:29:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754314150000|2025-08-04 13:29:10|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.3|1472.8|0
1754314160000|2025-08-04 13:29:20|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1754314180000|2025-08-04 13:29:40|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|0
1754314190000|2025-08-04 13:29:50|1473.45|1472.95|1473.7|1473.2|1473.7|1473.2|1473.45|1472.95|0
1754314200000|2025-08-04 13:30:00|1473.64|1473.14|1473.44|1472.94|1473.74|1473.24|1473.14|1472.64|0
1754314210000|2025-08-04 13:30:10|1473.54|1473.04|1473.94|1473.44|1473.99|1473.49|1473.54|1473.04|0
1754314220000|2025-08-04 13:30:20|1474.04|1473.54|1473.84|1473.34|1474.04|1473.54|1473.74|1473.24|0
1754314230000|2025-08-04 13:30:30|1473.94|1473.44|1473.64|1473.14|1473.94|1473.44|1473.54|1473.04|0
1754314240000|2025-08-04 13:30:40|1473.69|1473.19|1473.94|1473.44|1473.94|1473.44|1473.69|1473.19|0
1754314250000|2025-08-04 13:30:50|1474.04|1473.54|1473.74|1473.24|1474.04|1473.54|1473.74|1473.24|0
1754314260000|2025-08-04 13:31:00|1473.64|1473.14|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1754314270000|2025-08-04 13:31:10|1473.64|1473.14|1473.44|1472.94|1473.64|1473.14|1473.44|1472.94|0
1754314280000|2025-08-04 13:31:20|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1754314290000|2025-08-04 13:31:30|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1754314300000|2025-08-04 13:31:40|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|0
1754314310000|2025-08-04 13:31:50|1473.44|1472.94|1473.74|1473.24|1473.74|1473.24|1473.44|1472.94|0
1754314320000|2025-08-04 13:32:00|1473.79|1473.29|1474.04|1473.54|1474.04|1473.54|1473.74|1473.24|0
1754314340000|2025-08-04 13:32:20|1473.94|1473.44|1474.14|1473.64|1474.14|1473.64|1473.94|1473.44|0
1754314350000|2025-08-04 13:32:30|1474.04|1473.54|1474.29|1473.79|1474.34|1473.84|1473.84|1473.34|0
1754314360000|2025-08-04 13:32:40|1474.24|1473.74|1474.94|1474.44|1474.94|1474.44|1474.24|1473.74|0
1754314370000|2025-08-04 13:32:50|1475.04|1474.54|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1754314380000|2025-08-04 13:33:00|1475.19|1474.69|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1754314390000|2025-08-04 13:33:10|1475.14|1474.64|1475.14|1474.64|1475.19|1474.69|1475.09|1474.59|0
1754314400000|2025-08-04 13:33:20|1475.09|1474.59|1475.04|1474.54|1475.14|1474.64|1475.04|1474.54|0
1754314410000|2025-08-04 13:33:30|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1754314420000|2025-08-04 13:33:40|1475.14|1474.64|1475.24|1474.74|1475.24|1474.74|1475.04|1474.54|1
1754314430000|2025-08-04 13:33:50|1475.29|1474.79|1475.34|1474.84|1475.54|1475.04|1475.24|1474.74|0
1754314440000|2025-08-04 13:34:00|1475.54|1475.04|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1754314450000|2025-08-04 13:34:10|1475.34|1474.84|1475.44|1474.94|1475.44|1474.94|1475.34|1474.84|0
1754314460000|2025-08-04 13:34:20|1475.34|1474.84|1475.24|1474.74|1475.44|1474.94|1475.19|1474.69|0
1754314470000|2025-08-04 13:34:30|1475.44|1474.94|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1754314480000|2025-08-04 13:34:40|1475.64|1475.14|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1754314490000|2025-08-04 13:34:50|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1754314500000|2025-08-04 13:35:00|1475.74|1475.24|1476.04|1475.54|1476.04|1475.54|1475.74|1475.24|0
1754314510000|2025-08-04 13:35:10|1475.84|1475.34|1476.14|1475.64|1476.14|1475.64|1475.84|1475.34|0
1754314520000|2025-08-04 13:35:20|1476.04|1475.54|1475.74|1475.24|1476.04|1475.54|1475.74|1475.24|0
1754314530000|2025-08-04 13:35:30|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1754314540000|2025-08-04 13:35:40|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1754314550000|2025-08-04 13:35:50|1475.89|1475.39|1475.74|1475.24|1475.89|1475.39|1475.64|1475.14|0
1754314560000|2025-08-04 13:36:00|1475.64|1475.14|1475.54|1475.04|1475.74|1475.24|1475.54|1475.04|0
1754314570000|2025-08-04 13:36:10|1475.64|1475.14|1475.64|1475.14|1475.84|1475.34|1475.64|1475.14|0
1754314590000|2025-08-04 13:36:30|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|0
1754314600000|2025-08-04 13:36:40|1475.74|1475.24|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1754314610000|2025-08-04 13:36:50|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1754314620000|2025-08-04 13:37:00|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1754314630000|2025-08-04 13:37:10|1475.99|1475.49|1475.84|1475.34|1476.04|1475.54|1475.84|1475.34|0
1754314640000|2025-08-04 13:37:20|1475.89|1475.39|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1754314650000|2025-08-04 13:37:30|1476.04|1475.54|1475.94|1475.44|1476.04|1475.54|1475.94|1475.44|0
1754314660000|2025-08-04 13:37:40|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1754314670000|2025-08-04 13:37:50|1475.74|1475.24|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1754314680000|2025-08-04 13:38:00|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1754314690000|2025-08-04 13:38:10|1475.84|1475.34|1475.94|1475.44|1475.94|1475.44|1475.84|1475.34|0
1754314700000|2025-08-04 13:38:20|1475.89|1475.39|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1754314710000|2025-08-04 13:38:30|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|1475.94|1475.44|0
1754314720000|2025-08-04 13:38:40|1475.84|1475.34|1475.94|1475.44|1475.94|1475.44|1475.84|1475.34|0
1754314730000|2025-08-04 13:38:50|1476.14|1475.64|1476.44|1475.94|1476.44|1475.94|1476.14|1475.64|0
1754314740000|2025-08-04 13:39:00|1476.39|1475.89|1476.14|1475.64|1476.39|1475.89|1476.14|1475.64|0
1754314750000|2025-08-04 13:39:10|1476.04|1475.54|1476.04|1475.54|1476.14|1475.64|1476.04|1475.54|0
1754314760000|2025-08-04 13:39:20|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1754314770000|2025-08-04 13:39:30|1476.14|1475.64|1476.14|1475.64|1476.24|1475.74|1476.14|1475.64|0
1754314780000|2025-08-04 13:39:40|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1754314790000|2025-08-04 13:39:50|1476.24|1475.74|1476.14|1475.64|1476.24|1475.74|1476.14|1475.64|0
1754314800000|2025-08-04 13:40:00|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.05|1475.55|0
1754314810000|2025-08-04 13:40:10|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|0
1754314820000|2025-08-04 13:40:20|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|0
1754314830000|2025-08-04 13:40:30|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.15|1475.65|0
1754314840000|2025-08-04 13:40:40|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.2|1475.7|0
1754314850000|2025-08-04 13:40:50|1476.35|1475.85|1476.5|1476|1476.5|1476|1476.35|1475.85|0
1754314860000|2025-08-04 13:41:00|1476.55|1476.05|1476.4|1475.9|1476.8|1476.3|1476.4|1475.9|0
1754314870000|2025-08-04 13:41:10|1476.35|1475.85|1475.8|1475.3|1476.35|1475.85|1475.8|1475.3|1
1754314880000|2025-08-04 13:41:20|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.65|1475.15|0
1754314890000|2025-08-04 13:41:30|1475.6|1475.1|1475.4|1474.9|1475.6|1475.1|1475.4|1474.9|0
1754314900000|2025-08-04 13:41:40|1475.5|1475|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754314910000|2025-08-04 13:41:50|1475.5|1475|1475.5|1475|1475.5|1475|1475.5|1475|0
1754314940000|2025-08-04 13:42:20|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|0
1754314950000|2025-08-04 13:42:30|1475.5|1475|1475.5|1475|1475.5|1475|1475.5|1475|0
1754314960000|2025-08-04 13:42:40|1475.55|1475.05|1475.7|1475.2|1475.7|1475.2|1475.55|1475.05|0
1754314980000|2025-08-04 13:43:00|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.7|1475.2|0
1754314990000|2025-08-04 13:43:10|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754315000000|2025-08-04 13:43:20|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|0
1754315010000|2025-08-04 13:43:30|1475.65|1475.15|1475.8|1475.3|1475.8|1475.3|1475.65|1475.15|0
1754315020000|2025-08-04 13:43:40|1475.7|1475.2|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754315030000|2025-08-04 13:43:50|1475.4|1474.9|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1754315040000|2025-08-04 13:44:00|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|0
1754315050000|2025-08-04 13:44:10|1475.45|1474.95|1476|1475.5|1476|1475.5|1475.45|1474.95|0
1754315060000|2025-08-04 13:44:20|1476.05|1475.55|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1754315070000|2025-08-04 13:44:30|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|0
1754315090000|2025-08-04 13:44:50|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|1475.9|1475.4|0
1754315100000|2025-08-04 13:45:00|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754315110000|2025-08-04 13:45:10|1475.6|1475.1|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754315130000|2025-08-04 13:45:30|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754315140000|2025-08-04 13:45:40|1475.65|1475.15|1475.7|1475.2|1475.8|1475.3|1475.65|1475.15|0
1754315150000|2025-08-04 13:45:50|1475.6|1475.1|1475.65|1475.15|1475.7|1475.2|1475.6|1475.1|0
1754315160000|2025-08-04 13:46:00|1475.6|1475.1|1475.4|1474.9|1475.6|1475.1|1475.4|1474.9|0
1754315170000|2025-08-04 13:46:10|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754315180000|2025-08-04 13:46:20|1475.35|1474.85|1475.6|1475.1|1475.7|1475.2|1475.35|1474.85|0
1754315190000|2025-08-04 13:46:30|1475.65|1475.15|1475.5|1475|1475.65|1475.15|1475.5|1475|0
1754315200000|2025-08-04 13:46:40|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754315210000|2025-08-04 13:46:50|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754315230000|2025-08-04 13:47:10|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1754315240000|2025-08-04 13:47:20|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754315250000|2025-08-04 13:47:30|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754315260000|2025-08-04 13:47:40|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754315270000|2025-08-04 13:47:50|1476|1475.5|1476|1475.5|1476.1|1475.6|1476|1475.5|0
1754315280000|2025-08-04 13:48:00|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|1476.1|1475.6|0
1754315310000|2025-08-04 13:48:30|1476.05|1475.55|1476|1475.5|1476.05|1475.55|1476|1475.5|0
1754315330000|2025-08-04 13:48:50|1475.95|1475.45|1475.9|1475.4|1476|1475.5|1475.9|1475.4|0
1754315340000|2025-08-04 13:49:00|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1754315350000|2025-08-04 13:49:10|1475.75|1475.25|1475.5|1475|1475.75|1475.25|1475.5|1475|0
1754315360000|2025-08-04 13:49:20|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.5|1475|0
1754315370000|2025-08-04 13:49:30|1475.7|1475.2|1475.9|1475.4|1476|1475.5|1475.7|1475.2|0
1754315380000|2025-08-04 13:49:40|1475.85|1475.35|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1754315390000|2025-08-04 13:49:50|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754315400000|2025-08-04 13:50:00|1475.72|1475.22|1475.62|1475.12|1475.82|1475.32|1475.62|1475.12|0
1754315410000|2025-08-04 13:50:10|1475.67|1475.17|1475.82|1475.32|1475.82|1475.32|1475.67|1475.17|0
1754315420000|2025-08-04 13:50:20|1475.77|1475.27|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1754315430000|2025-08-04 13:50:30|1475.82|1475.32|1475.92|1475.42|1475.92|1475.42|1475.82|1475.32|0
1754315450000|2025-08-04 13:50:50|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|1475.72|1475.22|0
1754315460000|2025-08-04 13:51:00|1475.77|1475.27|1475.52|1475.02|1475.77|1475.27|1475.52|1475.02|0
1754315470000|2025-08-04 13:51:10|1475.57|1475.07|1475.72|1475.22|1475.72|1475.22|1475.52|1475.02|0
1754315480000|2025-08-04 13:51:20|1475.77|1475.27|1475.82|1475.32|1475.82|1475.32|1475.72|1475.22|0
1754315490000|2025-08-04 13:51:30|1475.77|1475.27|1475.62|1475.12|1475.77|1475.27|1475.62|1475.12|0
1754315500000|2025-08-04 13:51:40|1475.72|1475.22|1475.72|1475.22|1475.82|1475.32|1475.62|1475.12|0
1754315520000|2025-08-04 13:52:00|1475.67|1475.17|1475.92|1475.42|1476.02|1475.52|1475.62|1475.12|0
1754315530000|2025-08-04 13:52:10|1475.87|1475.37|1475.92|1475.42|1476.02|1475.52|1475.87|1475.37|0
1754315540000|2025-08-04 13:52:20|1475.97|1475.47|1476.02|1475.52|1476.02|1475.52|1475.92|1475.42|0
1754315550000|2025-08-04 13:52:30|1475.97|1475.47|1475.72|1475.22|1475.97|1475.47|1475.72|1475.22|0
1754315560000|2025-08-04 13:52:40|1475.82|1475.32|1475.72|1475.22|1475.82|1475.32|1475.72|1475.22|0
1754315570000|2025-08-04 13:52:50|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.62|1475.12|0
1754315580000|2025-08-04 13:53:00|1475.62|1475.12|1475.72|1475.22|1475.72|1475.22|1475.62|1475.12|0
1754315590000|2025-08-04 13:53:10|1475.67|1475.17|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1754315600000|2025-08-04 13:53:20|1475.67|1475.17|1475.72|1475.22|1475.72|1475.22|1475.67|1475.17|0
1754315610000|2025-08-04 13:53:30|1475.67|1475.17|1475.62|1475.12|1475.67|1475.17|1475.62|1475.12|0
1754315620000|2025-08-04 13:53:40|1475.52|1475.02|1475.42|1474.92|1475.52|1475.02|1475.42|1474.92|0
1754315630000|2025-08-04 13:53:50|1475.32|1474.82|1474.82|1474.32|1475.32|1474.82|1474.82|1474.32|0
1754315640000|2025-08-04 13:54:00|1474.92|1474.42|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1754315650000|2025-08-04 13:54:10|1474.92|1474.42|1475.12|1474.62|1475.12|1474.62|1474.92|1474.42|0
1754315670000|2025-08-04 13:54:30|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|0
1754315680000|2025-08-04 13:54:40|1475.07|1474.57|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1754315690000|2025-08-04 13:54:50|1475.07|1474.57|1475.22|1474.72|1475.22|1474.72|1475.07|1474.57|0
1754315700000|2025-08-04 13:55:00|1475.27|1474.77|1475.72|1475.22|1475.72|1475.22|1475.27|1474.77|0
1754315710000|2025-08-04 13:55:10|1475.62|1475.12|1475.72|1475.22|1475.72|1475.22|1475.62|1475.12|0
1754315720000|2025-08-04 13:55:20|1475.62|1475.12|1475.42|1474.92|1475.62|1475.12|1475.42|1474.92|0
1754315730000|2025-08-04 13:55:30|1475.47|1474.97|1475.52|1475.02|1475.52|1475.02|1475.42|1474.92|0
1754315750000|2025-08-04 13:55:50|1475.47|1474.97|1475.32|1474.82|1475.52|1475.02|1475.32|1474.82|0
1754315760000|2025-08-04 13:56:00|1475.22|1474.72|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1754315770000|2025-08-04 13:56:10|1475.22|1474.72|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1754315780000|2025-08-04 13:56:20|1475.02|1474.52|1475.02|1474.52|1475.12|1474.62|1475.02|1474.52|0
1754315800000|2025-08-04 13:56:40|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1754315820000|2025-08-04 13:57:00|1475.22|1474.72|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1754315830000|2025-08-04 13:57:10|1475.22|1474.72|1475.62|1475.12|1475.72|1475.22|1475.22|1474.72|0
1754315840000|2025-08-04 13:57:20|1475.57|1475.07|1475.52|1475.02|1475.57|1475.07|1475.52|1475.02|0
1754315850000|2025-08-04 13:57:30|1475.42|1474.92|1475.52|1475.02|1475.52|1475.02|1475.42|1474.92|0
1754315860000|2025-08-04 13:57:40|1475.47|1474.97|1475.42|1474.92|1475.47|1474.97|1475.42|1474.92|0
1754315870000|2025-08-04 13:57:50|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1754315890000|2025-08-04 13:58:10|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1754315930000|2025-08-04 13:58:50|1475.37|1474.87|1475.32|1474.82|1475.42|1474.92|1475.32|1474.82|0
1754315940000|2025-08-04 13:59:00|1475.37|1474.87|1475.42|1474.92|1475.72|1475.22|1475.37|1474.87|1
1754315950000|2025-08-04 13:59:10|1475.47|1474.97|1475.52|1475.02|1475.52|1475.02|1475.47|1474.97|0
1754315960000|2025-08-04 13:59:20|1475.47|1474.97|1475.37|1474.87|1475.47|1474.97|1475.37|1474.87|0
1754315970000|2025-08-04 13:59:30|1475.32|1474.82|1475.27|1474.77|1475.32|1474.82|1475.27|1474.77|0
1754315990000|2025-08-04 13:59:50|1475.22|1474.72|1475.12|1474.62|1475.37|1474.87|1475.02|1474.52|1
1754316000000|2025-08-04 14:00:00|1475.2|1474.7|1475|1474.5|1475.2|1474.7|1475|1474.5|0
1754316010000|2025-08-04 14:00:10|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|0
1754316020000|2025-08-04 14:00:20|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|0
1754316030000|2025-08-04 14:00:30|1475.2|1474.7|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316040000|2025-08-04 14:00:40|1475.2|1474.7|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316050000|2025-08-04 14:00:50|1475.2|1474.7|1474.9|1474.4|1475.2|1474.7|1474.9|1474.4|0
1754316070000|2025-08-04 14:01:10|1474.95|1474.45|1475.1|1474.6|1475.1|1474.6|1474.9|1474.4|0
1754316080000|2025-08-04 14:01:20|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1754316090000|2025-08-04 14:01:30|1475.15|1474.65|1475.1|1474.6|1475.15|1474.65|1475.1|1474.6|0
1754316100000|2025-08-04 14:01:40|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1754316120000|2025-08-04 14:02:00|1475.3|1474.8|1475.4|1474.9|1475.4|1474.9|1475.2|1474.7|0
1754316130000|2025-08-04 14:02:10|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316150000|2025-08-04 14:02:30|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1754316160000|2025-08-04 14:02:40|1475.25|1474.75|1475.4|1474.9|1475.4|1474.9|1475.25|1474.75|0
1754316170000|2025-08-04 14:02:50|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1754316180000|2025-08-04 14:03:00|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1754316200000|2025-08-04 14:03:20|1475.3|1474.8|1475.6|1475.1|1475.6|1475.1|1475.3|1474.8|0
1754316210000|2025-08-04 14:03:30|1475.55|1475.05|1475.6|1475.1|1475.65|1475.15|1475.5|1475|0
1754316220000|2025-08-04 14:03:40|1475.55|1475.05|1475.5|1475|1475.6|1475.1|1475.4|1474.9|0
1754316230000|2025-08-04 14:03:50|1475.6|1475.1|1475.5|1475|1475.6|1475.1|1475.5|1475|0
1754316240000|2025-08-04 14:04:00|1475.55|1475.05|1475.7|1475.2|1475.7|1475.2|1475.5|1475|0
1754316250000|2025-08-04 14:04:10|1475.6|1475.1|1475.7|1475.2|1475.8|1475.3|1475.6|1475.1|0
1754316260000|2025-08-04 14:04:20|1475.75|1475.25|1475.8|1475.3|1475.8|1475.3|1475.75|1475.25|0
1754316270000|2025-08-04 14:04:30|1475.7|1475.2|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754316280000|2025-08-04 14:04:40|1475.75|1475.25|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754316300000|2025-08-04 14:05:00|1475.6|1475.1|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1754316310000|2025-08-04 14:05:10|1475.65|1475.15|1475.7|1475.2|1475.8|1475.3|1475.65|1475.15|0
1754316330000|2025-08-04 14:05:30|1475.6|1475.1|1475.5|1475|1475.6|1475.1|1475.4|1474.9|0
1754316340000|2025-08-04 14:05:40|1475.6|1475.1|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754316350000|2025-08-04 14:05:50|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754316360000|2025-08-04 14:06:00|1475.25|1474.75|1474.8|1474.3|1475.25|1474.75|1474.8|1474.3|0
1754316370000|2025-08-04 14:06:10|1474.9|1474.4|1474.8|1474.3|1474.9|1474.4|1474.8|1474.3|0
1754316380000|2025-08-04 14:06:20|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.7|1474.2|0
1754316390000|2025-08-04 14:06:30|1474.6|1474.1|1474.6|1474.1|1474.6|1474.1|1474.6|1474.1|0
1754316400000|2025-08-04 14:06:40|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1754316410000|2025-08-04 14:06:50|1474.55|1474.05|1474.8|1474.3|1474.8|1474.3|1474.55|1474.05|0
1754316420000|2025-08-04 14:07:00|1474.85|1474.35|1475|1474.5|1475|1474.5|1474.85|1474.35|0
1754316430000|2025-08-04 14:07:10|1475.05|1474.55|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1754316440000|2025-08-04 14:07:20|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475.05|1474.55|0
1754316450000|2025-08-04 14:07:30|1475|1474.5|1475|1474.5|1475|1474.5|1475|1474.5|0
1754316460000|2025-08-04 14:07:40|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|0
1754316470000|2025-08-04 14:07:50|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1754316480000|2025-08-04 14:08:00|1475.3|1474.8|1475.2|1474.7|1475.3|1474.8|1475.2|1474.7|0
1754316500000|2025-08-04 14:08:20|1475.3|1474.8|1475|1474.5|1475.3|1474.8|1475|1474.5|0
1754316510000|2025-08-04 14:08:30|1474.95|1474.45|1474.8|1474.3|1474.95|1474.45|1474.8|1474.3|0
1754316520000|2025-08-04 14:08:40|1474.9|1474.4|1474.8|1474.3|1474.9|1474.4|1474.8|1474.3|0
1754316530000|2025-08-04 14:08:50|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1754316540000|2025-08-04 14:09:00|1474.85|1474.35|1474.7|1474.2|1474.85|1474.35|1474.6|1474.1|0
1754316550000|2025-08-04 14:09:10|1474.6|1474.1|1474.7|1474.2|1474.7|1474.2|1474.6|1474.1|0
1754316560000|2025-08-04 14:09:20|1474.6|1474.1|1474.7|1474.2|1474.7|1474.2|1474.6|1474.1|0
1754316570000|2025-08-04 14:09:30|1474.8|1474.3|1474.9|1474.4|1475|1474.5|1474.8|1474.3|0
1754316580000|2025-08-04 14:09:40|1474.95|1474.45|1475.1|1474.6|1475.2|1474.7|1474.95|1474.45|0
1754316590000|2025-08-04 14:09:50|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1754316600000|2025-08-04 14:10:00|1475.1|1474.6|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1754316610000|2025-08-04 14:10:10|1475.1|1474.6|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1754316630000|2025-08-04 14:10:30|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475.05|1474.55|0
1754316640000|2025-08-04 14:10:40|1475.05|1474.55|1474.7|1474.2|1475.1|1474.6|1474.7|1474.2|0
1754316650000|2025-08-04 14:10:50|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.7|1474.2|0
1754316660000|2025-08-04 14:11:00|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.7|1474.2|0
1754316670000|2025-08-04 14:11:10|1474.6|1474.1|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316680000|2025-08-04 14:11:20|1474.65|1474.15|1474.7|1474.2|1474.8|1474.3|1474.65|1474.15|0
1754316690000|2025-08-04 14:11:30|1474.75|1474.25|1474.3|1473.8|1474.8|1474.3|1474.3|1473.8|0
1754316700000|2025-08-04 14:11:40|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1754316710000|2025-08-04 14:11:50|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.2|1473.7|0
1754316720000|2025-08-04 14:12:00|1474.2|1473.7|1474.2|1473.7|1474.3|1473.8|1474.2|1473.7|0
1754316740000|2025-08-04 14:12:20|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1754316750000|2025-08-04 14:12:30|1474.35|1473.85|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1754316760000|2025-08-04 14:12:40|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1754316770000|2025-08-04 14:12:50|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1754316780000|2025-08-04 14:13:00|1474.3|1473.8|1474.5|1474|1474.5|1474|1474.3|1473.8|0
1754316800000|2025-08-04 14:13:20|1474.6|1474.1|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316810000|2025-08-04 14:13:30|1474.65|1474.15|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316820000|2025-08-04 14:13:40|1474.7|1474.2|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754316840000|2025-08-04 14:14:00|1474.65|1474.15|1474.8|1474.3|1475.05|1474.55|1474.65|1474.15|1
1754316850000|2025-08-04 14:14:10|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.85|1474.35|0
1754316860000|2025-08-04 14:14:20|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1754316880000|2025-08-04 14:14:40|1474.95|1474.45|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1754316900000|2025-08-04 14:15:00|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.8|1474.3|0
1754316910000|2025-08-04 14:15:10|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|0
1754316920000|2025-08-04 14:15:20|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.75|1474.25|0
1754316930000|2025-08-04 14:15:30|1474.75|1474.25|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1754316940000|2025-08-04 14:15:40|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1754316950000|2025-08-04 14:15:50|1475.05|1474.55|1475.15|1474.65|1475.4|1474.9|1475.05|1474.55|10
1754316960000|2025-08-04 14:16:00|1475.2|1474.7|1475.7|1475.2|1475.8|1475.3|1475.2|1474.7|0
1754316970000|2025-08-04 14:16:10|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754316980000|2025-08-04 14:16:20|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.7|1475.2|0
1754316990000|2025-08-04 14:16:30|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.7|1475.2|0
1754317000000|2025-08-04 14:16:40|1475.65|1475.15|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754317010000|2025-08-04 14:16:50|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1754317020000|2025-08-04 14:17:00|1475.45|1474.95|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1754317030000|2025-08-04 14:17:10|1475.5|1475|1475.6|1475.1|1475.6|1475.1|1475.45|1474.95|9
1754317040000|2025-08-04 14:17:20|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754317050000|2025-08-04 14:17:30|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754317060000|2025-08-04 14:17:40|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|2
1754317080000|2025-08-04 14:18:00|1475.65|1475.15|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754317090000|2025-08-04 14:18:10|1475.55|1475.05|1475.55|1475.05|1475.6|1475.1|1475.55|1475.05|0
1754317100000|2025-08-04 14:18:20|1475.5|1475|1475.5|1475|1475.5|1475|1475.45|1474.95|0
1754317110000|2025-08-04 14:18:30|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.5|1475|0
1754317120000|2025-08-04 14:18:40|1475.6|1475.1|1475.55|1475.05|1475.6|1475.1|1475.55|1475.05|0
1754317130000|2025-08-04 14:18:50|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|0
1754317140000|2025-08-04 14:19:00|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754317150000|2025-08-04 14:19:10|1475.7|1475.2|1475.6|1475.1|1475.8|1475.3|1475.6|1475.1|1
1754317160000|2025-08-04 14:19:20|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|1475.7|1475.2|0
1754317170000|2025-08-04 14:19:30|1475.8|1475.3|1475.9|1475.4|1475.9|1475.4|1475.8|1475.3|0
1754317180000|2025-08-04 14:19:40|1476|1475.5|1476|1475.5|1476|1475.5|1475.9|1475.4|0
1754317190000|2025-08-04 14:19:50|1476.05|1475.55|1476.2|1475.7|1476.2|1475.7|1476|1475.5|0
1754377270000|2025-08-05 07:01:10|1479.7|1479.2|1480.3|1479.8|1480.3|1479.8|1479.65|1479.15|0
1754377280000|2025-08-05 07:01:20|1480.35|1479.85|1479.8|1479.3|1480.4|1479.9|1479.7|1479.2|0
1754377290000|2025-08-05 07:01:30|1479.75|1479.25|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1754377300000|2025-08-05 07:01:40|1479.8|1479.3|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1754377310000|2025-08-05 07:01:50|1479.65|1479.15|1479.6|1479.1|1479.7|1479.2|1479.5|1479|0
1754377320000|2025-08-05 07:02:00|1479.55|1479.05|1479.2|1478.7|1479.55|1479.05|1479.05|1478.55|0
1754377330000|2025-08-05 07:02:10|1479.15|1478.65|1478.85|1478.35|1479.2|1478.7|1478.8|1478.3|0
1754377340000|2025-08-05 07:02:20|1478.8|1478.3|1478.85|1478.35|1478.9|1478.4|1478.8|1478.3|0
1754377350000|2025-08-05 07:02:30|1479|1478.5|1479.1|1478.6|1479.1|1478.6|1478.95|1478.45|0
1754377360000|2025-08-05 07:02:40|1479.05|1478.55|1478.7|1478.2|1479.05|1478.55|1478.7|1478.2|0
1754377370000|2025-08-05 07:02:50|1478.65|1478.15|1478.5|1478|1478.65|1478.15|1478.5|1478|0
1754377380000|2025-08-05 07:03:00|1478.55|1478.05|1478.4|1477.9|1478.65|1478.15|1478.35|1477.85|0
1754377390000|2025-08-05 07:03:10|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1754377400000|2025-08-05 07:03:20|1478.35|1477.85|1478.5|1478|1478.5|1478|1478.3|1477.8|0
1754377410000|2025-08-05 07:03:30|1478.45|1477.95|1478.1|1477.6|1478.5|1478|1478.1|1477.6|0
1754377420000|2025-08-05 07:03:40|1478.15|1477.65|1478.1|1477.6|1478.2|1477.7|1478.1|1477.6|0
1754377430000|2025-08-05 07:03:50|1478.15|1477.65|1478.5|1478|1478.5|1478|1478.15|1477.65|0
1754377440000|2025-08-05 07:04:00|1478.45|1477.95|1478.6|1478.1|1478.6|1478.1|1478.4|1477.9|0
1754377450000|2025-08-05 07:04:10|1478.55|1478.05|1478.55|1478.05|1478.6|1478.1|1478.4|1477.9|0
1754377460000|2025-08-05 07:04:20|1478.5|1478|1478.15|1477.65|1478.5|1478|1478.15|1477.65|0
1754377470000|2025-08-05 07:04:30|1478.2|1477.7|1478.4|1477.9|1478.4|1477.9|1478.2|1477.7|0
1754377480000|2025-08-05 07:04:40|1478.45|1477.95|1478.6|1478.1|1478.7|1478.2|1478.35|1477.85|0
1754377490000|2025-08-05 07:04:50|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1754377500000|2025-08-05 07:05:00|1478.65|1478.15|1478|1477.5|1478.85|1478.35|1478|1477.5|1
1754377510000|2025-08-05 07:05:10|1477.95|1477.45|1478.05|1477.55|1478.35|1477.85|1477.9|1477.4|0
1754377520000|2025-08-05 07:05:20|1478|1477.5|1477.75|1477.25|1478.05|1477.55|1477.75|1477.25|0
1754377530000|2025-08-05 07:05:30|1477.8|1477.3|1478.15|1477.65|1478.15|1477.65|1477.75|1477.25|0
1754377540000|2025-08-05 07:05:40|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1754377550000|2025-08-05 07:05:50|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1477.95|1477.45|0
1754377560000|2025-08-05 07:06:00|1478|1477.5|1478.35|1477.85|1478.45|1477.95|1477.85|1477.35|0
1754377570000|2025-08-05 07:06:10|1478.3|1477.8|1478.05|1477.55|1478.3|1477.8|1478.05|1477.55|0
1754377580000|2025-08-05 07:06:20|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1477.95|1477.45|0
1754377590000|2025-08-05 07:06:30|1478.1|1477.6|1477.85|1477.35|1478.1|1477.6|1477.85|1477.35|0
1754377600000|2025-08-05 07:06:40|1477.8|1477.3|1477.7|1477.2|1477.8|1477.3|1477.65|1477.15|0
1754377610000|2025-08-05 07:06:50|1477.75|1477.25|1477.45|1476.95|1477.75|1477.25|1477.45|1476.95|0
1754377620000|2025-08-05 07:07:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1754377630000|2025-08-05 07:07:10|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1754377640000|2025-08-05 07:07:20|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1754377650000|2025-08-05 07:07:30|1477.3|1476.8|1477.55|1477.05|1477.55|1477.05|1477.3|1476.8|0
1754377660000|2025-08-05 07:07:40|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1754377670000|2025-08-05 07:07:50|1477.5|1477|1477.55|1477.05|1477.65|1477.15|1477.45|1476.95|0
1754377680000|2025-08-05 07:08:00|1477.6|1477.1|1477.85|1477.35|1477.85|1477.35|1477.6|1477.1|0
1754377690000|2025-08-05 07:08:10|1477.8|1477.3|1477.85|1477.35|1477.95|1477.45|1477.8|1477.3|0
1754377700000|2025-08-05 07:08:20|1477.9|1477.4|1478.05|1477.55|1478.05|1477.55|1477.85|1477.35|0
1754377710000|2025-08-05 07:08:30|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.1|1477.6|0
1754377720000|2025-08-05 07:08:40|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1754377730000|2025-08-05 07:08:50|1478.5|1478|1478.65|1478.15|1478.7|1478.2|1478.45|1477.95|0
1754377740000|2025-08-05 07:09:00|1478.6|1478.1|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|0
1754377760000|2025-08-05 07:09:20|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1754377770000|2025-08-05 07:09:30|1478.6|1478.1|1478.65|1478.15|1478.75|1478.25|1478.6|1478.1|0
1754377780000|2025-08-05 07:09:40|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1754377790000|2025-08-05 07:09:50|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.6|1478.1|0
1754377800000|2025-08-05 07:10:00|1478.6|1478.1|1477.85|1477.35|1478.65|1478.15|1477.75|1477.25|0
1754377810000|2025-08-05 07:10:10|1477.75|1477.25|1477.55|1477.05|1477.85|1477.35|1477.55|1477.05|0
1754377820000|2025-08-05 07:10:20|1477.45|1476.95|1477.6|1477.1|1477.65|1477.15|1477.45|1476.95|0
1754377830000|2025-08-05 07:10:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.45|1476.95|0
1754377840000|2025-08-05 07:10:40|1477.6|1477.1|1477.45|1476.95|1477.6|1477.1|1477.45|1476.95|0
1754377850000|2025-08-05 07:10:50|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1754377860000|2025-08-05 07:11:00|1477.4|1476.9|1477.25|1476.75|1477.4|1476.9|1477.15|1476.65|0
1754377880000|2025-08-05 07:11:20|1477.2|1476.7|1476.95|1476.45|1477.2|1476.7|1476.95|1476.45|0
1754377890000|2025-08-05 07:11:30|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1754377900000|2025-08-05 07:11:40|1476.95|1476.45|1476.8|1476.3|1476.95|1476.45|1476.75|1476.25|1
1754377910000|2025-08-05 07:11:50|1476.85|1476.35|1476.85|1476.35|1476.95|1476.45|1476.75|1476.25|0
1754377920000|2025-08-05 07:12:00|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1754377930000|2025-08-05 07:12:10|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1754377940000|2025-08-05 07:12:20|1476.9|1476.4|1477.15|1476.65|1477.25|1476.75|1476.9|1476.4|0
1754377950000|2025-08-05 07:12:30|1477.2|1476.7|1477.25|1476.75|1477.35|1476.85|1477.2|1476.7|0
1754377960000|2025-08-05 07:12:40|1477.2|1476.7|1477.35|1476.85|1477.35|1476.85|1477.15|1476.65|0
1754377970000|2025-08-05 07:12:50|1477.3|1476.8|1477.55|1477.05|1477.6|1477.1|1477.25|1476.75|0
1754377980000|2025-08-05 07:13:00|1477.6|1477.1|1477.65|1477.15|1477.75|1477.25|1477.55|1477.05|0
1754377990000|2025-08-05 07:13:10|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1754378000000|2025-08-05 07:13:20|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1754378010000|2025-08-05 07:13:30|1477.5|1477|1477.35|1476.85|1477.55|1477.05|1477.3|1476.8|0
1754378020000|2025-08-05 07:13:40|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1754378040000|2025-08-05 07:14:00|1477.45|1476.95|1477.25|1476.75|1477.45|1476.95|1477.15|1476.65|0
1754378050000|2025-08-05 07:14:10|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1754378060000|2025-08-05 07:14:20|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1754378070000|2025-08-05 07:14:30|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1754378080000|2025-08-05 07:14:40|1477.05|1476.55|1476.35|1475.85|1477.05|1476.55|1476.35|1475.85|0
1754378090000|2025-08-05 07:14:50|1476.4|1475.9|1476.55|1476.05|1476.55|1476.05|1476.35|1475.85|0
1754378100000|2025-08-05 07:15:00|1476.6|1476.1|1476.85|1476.35|1476.85|1476.35|1476.6|1476.1|0
1754378110000|2025-08-05 07:15:10|1476.75|1476.25|1476.9|1476.4|1476.95|1476.45|1476.75|1476.25|0
1754378120000|2025-08-05 07:15:20|1476.85|1476.35|1476.75|1476.25|1476.85|1476.35|1476.65|1476.15|0
1754378130000|2025-08-05 07:15:30|1476.85|1476.35|1476.75|1476.25|1476.9|1476.4|1476.75|1476.25|0
1754378140000|2025-08-05 07:15:40|1476.8|1476.3|1476.65|1476.15|1476.85|1476.35|1476.55|1476.05|0
1754378150000|2025-08-05 07:15:50|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.65|1476.15|0
1754378160000|2025-08-05 07:16:00|1476.8|1476.3|1476.65|1476.15|1476.85|1476.35|1476.65|1476.15|0
1754378170000|2025-08-05 07:16:10|1476.55|1476.05|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1754378180000|2025-08-05 07:16:20|1476.5|1476|1476.15|1475.65|1476.55|1476.05|1476.15|1475.65|0
1754378190000|2025-08-05 07:16:30|1476.1|1475.6|1475.95|1475.45|1476.1|1475.6|1475.95|1475.45|0
1754378200000|2025-08-05 07:16:40|1476|1475.5|1476.25|1475.75|1476.25|1475.75|1476|1475.5|0
1754378210000|2025-08-05 07:16:50|1476.3|1475.8|1476.05|1475.55|1476.35|1475.85|1476.05|1475.55|0
1754378220000|2025-08-05 07:17:00|1476.1|1475.6|1475.95|1475.45|1476.15|1475.65|1475.95|1475.45|0
1754378230000|2025-08-05 07:17:10|1476|1475.5|1475.85|1475.35|1476.05|1475.55|1475.8|1475.3|0
1754378240000|2025-08-05 07:17:20|1475.8|1475.3|1475.65|1475.15|1475.8|1475.3|1475.65|1475.15|0
1754378250000|2025-08-05 07:17:30|1475.6|1475.1|1476.1|1475.6|1476.25|1475.75|1475.55|1475.05|10
1754378260000|2025-08-05 07:17:40|1476.15|1475.65|1476.25|1475.75|1476.25|1475.75|1475.7|1475.2|10
1754378270000|2025-08-05 07:17:50|1476.15|1475.65|1476.35|1475.85|1476.35|1475.85|1476.05|1475.55|0
1754378280000|2025-08-05 07:18:00|1476.45|1475.95|1476.65|1476.15|1476.65|1476.15|1476.45|1475.95|0
1754378290000|2025-08-05 07:18:10|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754378300000|2025-08-05 07:18:20|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1754378310000|2025-08-05 07:18:30|1476.65|1476.15|1476.7|1476.2|1476.75|1476.25|1476.65|1476.15|0
1754378320000|2025-08-05 07:18:40|1476.75|1476.25|1476.75|1476.25|1476.8|1476.3|1476.7|1476.2|0
1754378330000|2025-08-05 07:18:50|1476.8|1476.3|1477.05|1476.55|1477.05|1476.55|1476.6|1476.1|1
1754378340000|2025-08-05 07:19:00|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1754378350000|2025-08-05 07:19:10|1477.05|1476.55|1476.95|1476.45|1477.15|1476.65|1476.65|1476.15|1
1754378360000|2025-08-05 07:19:20|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.75|1476.25|0
1754378370000|2025-08-05 07:19:30|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.55|1476.05|0
1754378380000|2025-08-05 07:19:40|1476.9|1476.4|1477.05|1476.55|1477.05|1476.55|1476.9|1476.4|0
1754378390000|2025-08-05 07:19:50|1477.1|1476.6|1477.35|1476.85|1477.35|1476.85|1477.1|1476.6|0
1754378400000|2025-08-05 07:20:00|1477.23|1476.73|1477.13|1476.63|1477.23|1476.73|1477.13|1476.63|0
1754378410000|2025-08-05 07:20:10|1477.08|1476.58|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|0
1754378420000|2025-08-05 07:20:20|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|0
1754378430000|2025-08-05 07:20:30|1476.98|1476.48|1476.88|1476.38|1476.98|1476.48|1476.88|1476.38|0
1754378440000|2025-08-05 07:20:40|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.73|1476.23|0
1754378450000|2025-08-05 07:20:50|1476.73|1476.23|1476.83|1476.33|1476.98|1476.48|1476.68|1476.18|5
1754378460000|2025-08-05 07:21:00|1476.88|1476.38|1476.83|1476.33|1476.93|1476.43|1476.78|1476.28|0
1754378470000|2025-08-05 07:21:10|1476.78|1476.28|1476.93|1476.43|1476.93|1476.43|1476.78|1476.28|0
1754378480000|2025-08-05 07:21:20|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.88|1476.38|0
1754378490000|2025-08-05 07:21:30|1476.63|1476.13|1476.58|1476.08|1476.73|1476.23|1476.58|1476.08|1
1754378500000|2025-08-05 07:21:40|1476.53|1476.03|1476.48|1475.98|1476.58|1476.08|1476.48|1475.98|0
1754378510000|2025-08-05 07:21:50|1476.43|1475.93|1476.33|1475.83|1476.48|1475.98|1476.33|1475.83|0
1754378520000|2025-08-05 07:22:00|1476.28|1475.78|1476.13|1475.63|1476.28|1475.78|1476.03|1475.53|0
1754378530000|2025-08-05 07:22:10|1476.18|1475.68|1476.18|1475.68|1476.23|1475.73|1476.13|1475.63|0
1754378540000|2025-08-05 07:22:20|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1754378550000|2025-08-05 07:22:30|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1754378560000|2025-08-05 07:22:40|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1476.03|1475.53|0
1754378580000|2025-08-05 07:23:00|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754378590000|2025-08-05 07:23:10|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754378600000|2025-08-05 07:23:20|1475.43|1474.93|1476.03|1475.53|1476.03|1475.53|1475.43|1474.93|11
1754378610000|2025-08-05 07:23:30|1476.13|1475.63|1476.03|1475.53|1476.13|1475.63|1476.03|1475.53|0
1754378620000|2025-08-05 07:23:40|1476.08|1475.58|1476.08|1475.58|1476.18|1475.68|1476.03|1475.53|0
1754378630000|2025-08-05 07:23:50|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1754378640000|2025-08-05 07:24:00|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1754378650000|2025-08-05 07:24:10|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1754378660000|2025-08-05 07:24:20|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1754378680000|2025-08-05 07:24:40|1476.13|1475.63|1476.03|1475.53|1476.13|1475.63|1475.78|1475.28|1
1754378700000|2025-08-05 07:25:00|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.83|1475.33|0
1754378710000|2025-08-05 07:25:10|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1754378730000|2025-08-05 07:25:30|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1754378740000|2025-08-05 07:25:40|1475.88|1475.38|1475.53|1475.03|1475.88|1475.38|1475.53|1475.03|0
1754378750000|2025-08-05 07:25:50|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1754378760000|2025-08-05 07:26:00|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.23|1474.73|0
1754378770000|2025-08-05 07:26:10|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1754378780000|2025-08-05 07:26:20|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1754378790000|2025-08-05 07:26:30|1475.18|1474.68|1475.03|1474.53|1475.18|1474.68|1475.03|1474.53|0
1754378800000|2025-08-05 07:26:40|1474.98|1474.48|1474.93|1474.43|1475.03|1474.53|1474.93|1474.43|0
1754378810000|2025-08-05 07:26:50|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1754378830000|2025-08-05 07:27:10|1475.08|1474.58|1474.93|1474.43|1475.13|1474.63|1474.93|1474.43|0
1754378850000|2025-08-05 07:27:30|1474.98|1474.48|1475.03|1474.53|1475.13|1474.63|1474.93|1474.43|0
1754378860000|2025-08-05 07:27:40|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1754378870000|2025-08-05 07:27:50|1475.18|1474.68|1475.33|1474.83|1475.33|1474.83|1475.18|1474.68|0
1754378880000|2025-08-05 07:28:00|1475.38|1474.88|1475.43|1474.93|1475.53|1475.03|1475.33|1474.83|0
1754378890000|2025-08-05 07:28:10|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.48|1474.98|0
1754378910000|2025-08-05 07:28:30|1475.73|1475.23|1476.03|1475.53|1476.03|1475.53|1475.73|1475.23|0
1754378920000|2025-08-05 07:28:40|1476.08|1475.58|1476.33|1475.83|1476.33|1475.83|1476.08|1475.58|0
1754378930000|2025-08-05 07:28:50|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|1475.93|1475.43|0
1754378940000|2025-08-05 07:29:00|1476.18|1475.68|1476.33|1475.83|1476.33|1475.83|1476.03|1475.53|0
1754378950000|2025-08-05 07:29:10|1476.38|1475.88|1476.43|1475.93|1476.53|1476.03|1476.38|1475.88|0
1754378980000|2025-08-05 07:29:40|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1754378990000|2025-08-05 07:29:50|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|0
1754379000000|2025-08-05 07:30:00|1476.48|1475.98|1476.78|1476.28|1476.93|1476.43|1476.38|1475.88|0
1754379010000|2025-08-05 07:30:10|1476.83|1476.33|1477.08|1476.58|1477.08|1476.58|1476.83|1476.33|0
1754379020000|2025-08-05 07:30:20|1477.13|1476.63|1477.28|1476.78|1477.28|1476.78|1477.08|1476.58|0
1754379030000|2025-08-05 07:30:30|1477.23|1476.73|1477.38|1476.88|1477.38|1476.88|1477.03|1476.53|20
1754379040000|2025-08-05 07:30:40|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1754379050000|2025-08-05 07:30:50|1477.33|1476.83|1477.48|1476.98|1477.48|1476.98|1477.33|1476.83|0
1754379060000|2025-08-05 07:31:00|1477.53|1477.03|1477.33|1476.83|1477.53|1477.03|1477.33|1476.83|0
1754379070000|2025-08-05 07:31:10|1477.43|1476.93|1477.28|1476.78|1477.43|1476.93|1477.28|1476.78|0
1754379080000|2025-08-05 07:31:20|1477.43|1476.93|1477.18|1476.68|1477.43|1476.93|1477.18|1476.68|1
1754379090000|2025-08-05 07:31:30|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1754379100000|2025-08-05 07:31:40|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|0
1754379110000|2025-08-05 07:31:50|1477.28|1476.78|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1754379130000|2025-08-05 07:32:10|1477.38|1476.88|1477.58|1477.08|1477.58|1477.08|1476.98|1476.48|1
1754379140000|2025-08-05 07:32:20|1477.63|1477.13|1477.63|1477.13|1477.68|1477.18|1477.58|1477.08|0
1754379150000|2025-08-05 07:32:30|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754379160000|2025-08-05 07:32:40|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1754379170000|2025-08-05 07:32:50|1477.58|1477.08|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|0
1754379180000|2025-08-05 07:33:00|1477.43|1476.93|1477.53|1477.03|1477.53|1477.03|1477.38|1476.88|0
1754379190000|2025-08-05 07:33:10|1477.58|1477.08|1477.98|1477.48|1477.98|1477.48|1477.58|1477.08|1
1754379200000|2025-08-05 07:33:20|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1477.98|1477.48|0
1754379210000|2025-08-05 07:33:30|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.93|1477.43|0
1754379220000|2025-08-05 07:33:40|1478.03|1477.53|1478.08|1477.58|1478.28|1477.78|1478.03|1477.53|0
1754379230000|2025-08-05 07:33:50|1477.98|1477.48|1477.78|1477.28|1477.98|1477.48|1477.78|1477.28|0
1754379240000|2025-08-05 07:34:00|1477.73|1477.23|1477.58|1477.08|1477.78|1477.28|1477.58|1477.08|0
1754379250000|2025-08-05 07:34:10|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.48|1476.98|0
1754379270000|2025-08-05 07:34:30|1477.63|1477.13|1477.28|1476.78|1477.68|1477.18|1477.28|1476.78|0
1754379280000|2025-08-05 07:34:40|1477.33|1476.83|1477.18|1476.68|1477.38|1476.88|1477.18|1476.68|0
1754379290000|2025-08-05 07:34:50|1477.13|1476.63|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|0
1754379300000|2025-08-05 07:35:00|1477.03|1476.53|1477.18|1476.68|1477.18|1476.68|1476.98|1476.48|0
1754379310000|2025-08-05 07:35:10|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1754379320000|2025-08-05 07:35:20|1477.23|1476.73|1477.38|1476.88|1477.48|1476.98|1477.23|1476.73|0
1754379330000|2025-08-05 07:35:30|1477.28|1476.78|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1754379340000|2025-08-05 07:35:40|1477.18|1476.68|1477.08|1476.58|1477.18|1476.68|1477.08|1476.58|0
1754379360000|2025-08-05 07:36:00|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.88|1476.38|0
1754379370000|2025-08-05 07:36:10|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1754379380000|2025-08-05 07:36:20|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1754379390000|2025-08-05 07:36:30|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754379400000|2025-08-05 07:36:40|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.78|1476.28|0
1754379420000|2025-08-05 07:37:00|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1754379430000|2025-08-05 07:37:10|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1754379440000|2025-08-05 07:37:20|1476.83|1476.33|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1754379450000|2025-08-05 07:37:30|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.68|1476.18|0
1754379460000|2025-08-05 07:37:40|1476.73|1476.23|1476.68|1476.18|1476.73|1476.23|1476.58|1476.08|0
1754379470000|2025-08-05 07:37:50|1476.73|1476.23|1476.73|1476.23|1476.78|1476.28|1476.68|1476.18|0
1754379480000|2025-08-05 07:38:00|1476.78|1476.28|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1754379490000|2025-08-05 07:38:10|1476.83|1476.33|1476.58|1476.08|1476.83|1476.33|1476.58|1476.08|0
1754379500000|2025-08-05 07:38:20|1476.63|1476.13|1476.68|1476.18|1476.68|1476.18|1476.63|1476.13|0
1754379530000|2025-08-05 07:38:50|1476.73|1476.23|1476.68|1476.18|1476.73|1476.23|1476.68|1476.18|0
1754379550000|2025-08-05 07:39:10|1476.63|1476.13|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1754379570000|2025-08-05 07:39:30|1476.53|1476.03|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1754379580000|2025-08-05 07:39:40|1476.53|1476.03|1476.68|1476.18|1476.68|1476.18|1476.53|1476.03|0
1754379590000|2025-08-05 07:39:50|1476.73|1476.23|1476.38|1475.88|1476.78|1476.28|1476.38|1475.88|0
1754379600000|2025-08-05 07:40:00|1476.41|1475.91|1476.01|1475.51|1476.41|1475.91|1476.01|1475.51|0
1754379610000|2025-08-05 07:40:10|1476.11|1475.61|1476.31|1475.81|1476.31|1475.81|1476.11|1475.61|0
1754379620000|2025-08-05 07:40:20|1476.36|1475.86|1476.51|1476.01|1476.51|1476.01|1476.36|1475.86|0
1754379630000|2025-08-05 07:40:30|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1754379640000|2025-08-05 07:40:40|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1754379650000|2025-08-05 07:40:50|1476.66|1476.16|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1754379660000|2025-08-05 07:41:00|1476.71|1476.21|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1754379670000|2025-08-05 07:41:10|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|0
1754379680000|2025-08-05 07:41:20|1476.61|1476.11|1476.86|1476.36|1476.86|1476.36|1476.61|1476.11|0
1754379690000|2025-08-05 07:41:30|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|1476.86|1476.36|0
1754379710000|2025-08-05 07:41:50|1476.71|1476.21|1477.16|1476.66|1477.16|1476.66|1476.71|1476.21|0
1754379720000|2025-08-05 07:42:00|1477.21|1476.71|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1754379730000|2025-08-05 07:42:10|1477.51|1477.01|1477.41|1476.91|1477.56|1477.06|1477.41|1476.91|1
1754379740000|2025-08-05 07:42:20|1477.46|1476.96|1477.41|1476.91|1477.51|1477.01|1477.31|1476.81|0
1754379750000|2025-08-05 07:42:30|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.21|1476.71|0
1754379760000|2025-08-05 07:42:40|1477.36|1476.86|1477.41|1476.91|1477.46|1476.96|1477.36|1476.86|0
1754379770000|2025-08-05 07:42:50|1477.46|1476.96|1477.61|1477.11|1477.61|1477.11|1477.46|1476.96|0
1754379780000|2025-08-05 07:43:00|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.41|1476.91|0
1754379790000|2025-08-05 07:43:10|1477.71|1477.21|1477.71|1477.21|1477.81|1477.31|1477.61|1477.11|1
1754379800000|2025-08-05 07:43:20|1477.66|1477.16|1477.81|1477.31|1477.81|1477.31|1477.66|1477.16|0
1754379810000|2025-08-05 07:43:30|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1754379820000|2025-08-05 07:43:40|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1754379830000|2025-08-05 07:43:50|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.71|1477.21|0
1754379840000|2025-08-05 07:44:00|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1754379850000|2025-08-05 07:44:10|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1754379860000|2025-08-05 07:44:20|1477.71|1477.21|1477.61|1477.11|1477.81|1477.31|1477.61|1477.11|0
1754379870000|2025-08-05 07:44:30|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.51|1477.01|0
1754379880000|2025-08-05 07:44:40|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1754379890000|2025-08-05 07:44:50|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.41|1476.91|0
1754379900000|2025-08-05 07:45:00|1477.46|1476.96|1477.61|1477.11|1477.61|1477.11|1477.41|1476.91|0
1754379910000|2025-08-05 07:45:10|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.61|1477.11|0
1754379920000|2025-08-05 07:45:20|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1754379930000|2025-08-05 07:45:30|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.61|1477.11|0
1754379950000|2025-08-05 07:45:50|1477.51|1477.01|1477.71|1477.21|1477.71|1477.21|1477.51|1477.01|0
1754379960000|2025-08-05 07:46:00|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.61|1477.11|0
1754379970000|2025-08-05 07:46:10|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.61|1477.11|0
1754379980000|2025-08-05 07:46:20|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.61|1477.11|0
1754379990000|2025-08-05 07:46:30|1477.51|1477.01|1477.31|1476.81|1477.51|1477.01|1477.31|1476.81|0
1754380000000|2025-08-05 07:46:40|1477.41|1476.91|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754380010000|2025-08-05 07:46:50|1477.26|1476.76|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1754380020000|2025-08-05 07:47:00|1477.26|1476.76|1477.31|1476.81|1477.36|1476.86|1477.26|1476.76|0
1754380030000|2025-08-05 07:47:10|1477.36|1476.86|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754380040000|2025-08-05 07:47:20|1477.36|1476.86|1477.41|1476.91|1477.51|1477.01|1477.36|1476.86|0
1754380050000|2025-08-05 07:47:30|1477.46|1476.96|1477.31|1476.81|1477.46|1476.96|1477.21|1476.71|0
1754380060000|2025-08-05 07:47:40|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.31|1476.81|0
1754380070000|2025-08-05 07:47:50|1477.36|1476.86|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754380090000|2025-08-05 07:48:10|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.11|1476.61|0
1754380100000|2025-08-05 07:48:20|1477.41|1476.91|1477.51|1477.01|1477.61|1477.11|1477.41|1476.91|0
1754380110000|2025-08-05 07:48:30|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1754380120000|2025-08-05 07:48:40|1477.56|1477.06|1477.56|1477.06|1477.61|1477.11|1477.51|1477.01|0
1754380130000|2025-08-05 07:48:50|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1754380140000|2025-08-05 07:49:00|1477.66|1477.16|1477.51|1477.01|1477.66|1477.16|1477.51|1477.01|0
1754380150000|2025-08-05 07:49:10|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.46|1476.96|0
1754380160000|2025-08-05 07:49:20|1477.46|1476.96|1477.36|1476.86|1477.46|1476.96|1477.21|1476.71|0
1754380190000|2025-08-05 07:49:50|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1754380200000|2025-08-05 07:50:00|1477.6|1477.1|1477.05|1476.55|1477.6|1477.1|1477.05|1476.55|1
1754380210000|2025-08-05 07:50:10|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1754380240000|2025-08-05 07:50:40|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.15|1476.65|0
1754380250000|2025-08-05 07:50:50|1477.2|1476.7|1477.4|1476.9|1477.4|1476.9|1477.15|1476.65|0
1754380260000|2025-08-05 07:51:00|1477.45|1476.95|1477.65|1477.15|1477.7|1477.2|1477.45|1476.95|0
1754380270000|2025-08-05 07:51:10|1477.8|1477.3|1477.95|1477.45|1478.05|1477.55|1477.8|1477.3|6
1754380290000|2025-08-05 07:51:30|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1478|1477.5|0
1754380300000|2025-08-05 07:51:40|1478.05|1477.55|1477.85|1477.35|1478.05|1477.55|1477.75|1477.25|0
1754380310000|2025-08-05 07:51:50|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754380330000|2025-08-05 07:52:10|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1754380340000|2025-08-05 07:52:20|1477.7|1477.2|1477.4|1476.9|1477.7|1477.2|1477.4|1476.9|0
1754380350000|2025-08-05 07:52:30|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.15|1476.65|0
1754380360000|2025-08-05 07:52:40|1477.3|1476.8|1477.15|1476.65|1477.3|1476.8|1477.15|1476.65|0
1754380370000|2025-08-05 07:52:50|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1754380380000|2025-08-05 07:53:00|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1754380390000|2025-08-05 07:53:10|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1754380400000|2025-08-05 07:53:20|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1754380410000|2025-08-05 07:53:30|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754380420000|2025-08-05 07:53:40|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1754380430000|2025-08-05 07:53:50|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1754380440000|2025-08-05 07:54:00|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754380450000|2025-08-05 07:54:10|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1754380460000|2025-08-05 07:54:20|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754380470000|2025-08-05 07:54:30|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.35|1475.85|0
1754380480000|2025-08-05 07:54:40|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1754380490000|2025-08-05 07:54:50|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754380500000|2025-08-05 07:55:00|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754380510000|2025-08-05 07:55:10|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1754380520000|2025-08-05 07:55:20|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1754380530000|2025-08-05 07:55:30|1476.5|1476|1476.5|1476|1476.5|1476|1476.45|1475.95|0
1754380540000|2025-08-05 07:55:40|1476.55|1476.05|1476.9|1476.4|1476.9|1476.4|1476.55|1476.05|1
1754380550000|2025-08-05 07:55:50|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1754380560000|2025-08-05 07:56:00|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1754380610000|2025-08-05 07:56:50|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754380620000|2025-08-05 07:57:00|1476.9|1476.4|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1754380630000|2025-08-05 07:57:10|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1754380640000|2025-08-05 07:57:20|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1754380650000|2025-08-05 07:57:30|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1754380670000|2025-08-05 07:57:50|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1754380680000|2025-08-05 07:58:00|1477|1476.5|1476.9|1476.4|1477.05|1476.55|1476.85|1476.35|0
1754380690000|2025-08-05 07:58:10|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1754380700000|2025-08-05 07:58:20|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1754380710000|2025-08-05 07:58:30|1476.85|1476.35|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1754380720000|2025-08-05 07:58:40|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1754380740000|2025-08-05 07:59:00|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.65|1476.15|0
1754380750000|2025-08-05 07:59:10|1476.7|1476.2|1476.55|1476.05|1476.7|1476.2|1476.55|1476.05|0
1754380760000|2025-08-05 07:59:20|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|0
1754380770000|2025-08-05 07:59:30|1476.8|1476.3|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1754380780000|2025-08-05 07:59:40|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1754380790000|2025-08-05 07:59:50|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|0
1754380800000|2025-08-05 08:00:00|1476.78|1476.28|1476.63|1476.13|1476.88|1476.38|1476.63|1476.13|1
1754380820000|2025-08-05 08:00:20|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|0
1754380830000|2025-08-05 08:00:30|1476.68|1476.18|1476.13|1475.63|1476.68|1476.18|1476.13|1475.63|0
1754380840000|2025-08-05 08:00:40|1476.08|1475.58|1475.73|1475.23|1476.08|1475.58|1475.73|1475.23|0
1754380850000|2025-08-05 08:00:50|1475.78|1475.28|1475.83|1475.33|1475.88|1475.38|1475.78|1475.28|0
1754380860000|2025-08-05 08:01:00|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1754380870000|2025-08-05 08:01:10|1475.88|1475.38|1476.13|1475.63|1476.13|1475.63|1475.88|1475.38|0
1754380880000|2025-08-05 08:01:20|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754380890000|2025-08-05 08:01:30|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1754380900000|2025-08-05 08:01:40|1476.18|1475.68|1476.33|1475.83|1476.33|1475.83|1476.13|1475.63|0
1754380910000|2025-08-05 08:01:50|1476.38|1475.88|1476.53|1476.03|1476.53|1476.03|1476.38|1475.88|0
1754380930000|2025-08-05 08:02:10|1476.48|1475.98|1476.43|1475.93|1476.48|1475.98|1476.38|1475.88|0
1754380950000|2025-08-05 08:02:30|1476.48|1475.98|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1754380980000|2025-08-05 08:03:00|1476.48|1475.98|1476.83|1476.33|1476.83|1476.33|1476.48|1475.98|0
1754380990000|2025-08-05 08:03:10|1476.88|1476.38|1476.93|1476.43|1476.93|1476.43|1476.88|1476.38|0
1754381000000|2025-08-05 08:03:20|1476.98|1476.48|1476.93|1476.43|1477.03|1476.53|1476.93|1476.43|0
1754381010000|2025-08-05 08:03:30|1476.98|1476.48|1476.83|1476.33|1476.98|1476.48|1476.83|1476.33|0
1754381020000|2025-08-05 08:03:40|1476.78|1476.28|1476.53|1476.03|1476.78|1476.28|1476.53|1476.03|0
1754381030000|2025-08-05 08:03:50|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1754381040000|2025-08-05 08:04:00|1476.68|1476.18|1476.83|1476.33|1476.83|1476.33|1476.68|1476.18|0
1754381050000|2025-08-05 08:04:10|1476.88|1476.38|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|0
1754381060000|2025-08-05 08:04:20|1476.88|1476.38|1476.93|1476.43|1476.98|1476.48|1476.88|1476.38|0
1754381080000|2025-08-05 08:04:40|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1754381090000|2025-08-05 08:04:50|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.93|1476.43|0
1754381100000|2025-08-05 08:05:00|1477.08|1476.58|1477.58|1477.08|1477.58|1477.08|1477.08|1476.58|0
1754381110000|2025-08-05 08:05:10|1477.63|1477.13|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1754381120000|2025-08-05 08:05:20|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1754381130000|2025-08-05 08:05:30|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1754381140000|2025-08-05 08:05:40|1477.78|1477.28|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1754381150000|2025-08-05 08:05:50|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1754381160000|2025-08-05 08:06:00|1477.53|1477.03|1477.43|1476.93|1477.53|1477.03|1477.33|1476.83|0
1754381190000|2025-08-05 08:06:30|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1754381200000|2025-08-05 08:06:40|1477.28|1476.78|1477.23|1476.73|1477.33|1476.83|1477.18|1476.68|0
1754381210000|2025-08-05 08:06:50|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|0
1754381220000|2025-08-05 08:07:00|1477.38|1476.88|1477.23|1476.73|1477.43|1476.93|1477.23|1476.73|0
1754381230000|2025-08-05 08:07:10|1477.28|1476.78|1477.13|1476.63|1477.33|1476.83|1477.13|1476.63|0
1754381240000|2025-08-05 08:07:20|1477.08|1476.58|1477.33|1476.83|1477.33|1476.83|1477.03|1476.53|0
1754381250000|2025-08-05 08:07:30|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1754381260000|2025-08-05 08:07:40|1477.38|1476.88|1477.23|1476.73|1477.38|1476.88|1477.23|1476.73|0
1754381270000|2025-08-05 08:07:50|1477.28|1476.78|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1754381280000|2025-08-05 08:08:00|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1754381290000|2025-08-05 08:08:10|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1754381300000|2025-08-05 08:08:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1754381310000|2025-08-05 08:08:30|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1754381320000|2025-08-05 08:08:40|1477.08|1476.58|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381330000|2025-08-05 08:08:50|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754381340000|2025-08-05 08:09:00|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381360000|2025-08-05 08:09:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1754381370000|2025-08-05 08:09:30|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754381380000|2025-08-05 08:09:40|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1754381390000|2025-08-05 08:09:50|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1754381400000|2025-08-05 08:10:00|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754381410000|2025-08-05 08:10:10|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381420000|2025-08-05 08:10:20|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381460000|2025-08-05 08:11:00|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754381480000|2025-08-05 08:11:20|1477.03|1476.53|1477.13|1476.63|1477.13|1476.63|1477.03|1476.53|0
1754381490000|2025-08-05 08:11:30|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754381500000|2025-08-05 08:11:40|1477.13|1476.63|1477.28|1476.78|1477.28|1476.78|1477.13|1476.63|0
1754381530000|2025-08-05 08:12:10|1477.18|1476.68|1477.28|1476.78|1477.38|1476.88|1477.18|1476.68|0
1754381540000|2025-08-05 08:12:20|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1754381560000|2025-08-05 08:12:40|1477.48|1476.98|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|1
1754381570000|2025-08-05 08:12:50|1477.53|1477.03|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|0
1754381580000|2025-08-05 08:13:00|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1754381590000|2025-08-05 08:13:10|1477.43|1476.93|1477.38|1476.88|1477.48|1476.98|1477.38|1476.88|0
1754381610000|2025-08-05 08:13:30|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1754381620000|2025-08-05 08:13:40|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1754381630000|2025-08-05 08:13:50|1477.43|1476.93|1477.38|1476.88|1477.48|1476.98|1477.28|1476.78|0
1754381640000|2025-08-05 08:14:00|1477.33|1476.83|1477.18|1476.68|1477.38|1476.88|1477.18|1476.68|0
1754381650000|2025-08-05 08:14:10|1477.23|1476.73|1477.28|1476.78|1477.38|1476.88|1477.23|1476.73|0
1754381660000|2025-08-05 08:14:20|1477.33|1476.83|1477.28|1476.78|1477.38|1476.88|1477.28|1476.78|0
1754381700000|2025-08-05 08:15:00|1477.23|1476.73|1476.98|1476.48|1477.23|1476.73|1476.88|1476.38|0
1754381710000|2025-08-05 08:15:10|1476.88|1476.38|1477.08|1476.58|1477.18|1476.68|1476.88|1476.38|0
1754381760000|2025-08-05 08:16:00|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1754381770000|2025-08-05 08:16:10|1477.23|1476.73|1476.98|1476.48|1477.28|1476.78|1476.43|1475.93|12
1754381780000|2025-08-05 08:16:20|1477.03|1476.53|1477.28|1476.78|1477.33|1476.83|1476.73|1476.23|0
1754381790000|2025-08-05 08:16:30|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|0
1754381800000|2025-08-05 08:16:40|1477.33|1476.83|1477.43|1476.93|1477.43|1476.93|1477.33|1476.83|0
1754381820000|2025-08-05 08:17:00|1477.38|1476.88|1477.48|1476.98|1477.48|1476.98|1477.38|1476.88|0
1754381830000|2025-08-05 08:17:10|1476.88|1476.38|1476.93|1476.43|1477.03|1476.53|1476.78|1476.28|10
1754381840000|2025-08-05 08:17:20|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1754381850000|2025-08-05 08:17:30|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1754381860000|2025-08-05 08:17:40|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1754381870000|2025-08-05 08:17:50|1476.93|1476.43|1477.03|1476.53|1477.03|1476.53|1476.93|1476.43|0
1754381880000|2025-08-05 08:18:00|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1476.78|1476.28|1
1754381890000|2025-08-05 08:18:10|1476.98|1476.48|1477.13|1476.63|1477.13|1476.63|1476.98|1476.48|5
1754381900000|2025-08-05 08:18:20|1476.88|1476.38|1476.98|1476.48|1476.98|1476.48|1476.78|1476.28|10
1754381910000|2025-08-05 08:18:30|1477.03|1476.53|1477.28|1476.78|1477.28|1476.78|1477.03|1476.53|1
1754381920000|2025-08-05 08:18:40|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|0
1754381930000|2025-08-05 08:18:50|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1754381940000|2025-08-05 08:19:00|1477.53|1477.03|1477.73|1477.23|1477.73|1477.23|1477.53|1477.03|0
1754381950000|2025-08-05 08:19:10|1477.78|1477.28|1478.28|1477.78|1478.28|1477.78|1477.78|1477.28|1
1754381960000|2025-08-05 08:19:20|1478.38|1477.88|1477.98|1477.48|1478.38|1477.88|1477.98|1477.48|0
1754381970000|2025-08-05 08:19:30|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1754381980000|2025-08-05 08:19:40|1478.03|1477.53|1478.38|1477.88|1478.38|1477.88|1478.03|1477.53|0
1754381990000|2025-08-05 08:19:50|1478.43|1477.93|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1754382000000|2025-08-05 08:20:00|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1754382010000|2025-08-05 08:20:10|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1754382020000|2025-08-05 08:20:20|1478.57|1478.07|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1754382030000|2025-08-05 08:20:30|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1754382040000|2025-08-05 08:20:40|1478.67|1478.17|1478.37|1477.87|1478.67|1478.17|1478.37|1477.87|1
1754382050000|2025-08-05 08:20:50|1478.27|1477.77|1478.57|1478.07|1478.57|1478.07|1478.27|1477.77|0
1754382080000|2025-08-05 08:21:20|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.57|1478.07|0
1754382090000|2025-08-05 08:21:30|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1754382100000|2025-08-05 08:21:40|1478.67|1478.17|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1754382110000|2025-08-05 08:21:50|1478.72|1478.22|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1754382120000|2025-08-05 08:22:00|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1754382130000|2025-08-05 08:22:10|1478.72|1478.22|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1754382150000|2025-08-05 08:22:30|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1754382160000|2025-08-05 08:22:40|1478.72|1478.22|1478.87|1478.37|1478.87|1478.37|1478.67|1478.17|0
1754382180000|2025-08-05 08:23:00|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1754382190000|2025-08-05 08:23:10|1478.97|1478.47|1479.37|1478.87|1479.42|1478.92|1478.97|1478.47|0
1754382200000|2025-08-05 08:23:20|1479.42|1478.92|1479.57|1479.07|1479.57|1479.07|1479.42|1478.92|0
1754382210000|2025-08-05 08:23:30|1479.62|1479.12|1479.57|1479.07|1479.62|1479.12|1479.57|1479.07|0
1754382220000|2025-08-05 08:23:40|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.27|1478.77|0
1754382230000|2025-08-05 08:23:50|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1754382250000|2025-08-05 08:24:10|1479.67|1479.17|1479.52|1479.02|1479.82|1479.32|1479.47|1478.97|0
1754382260000|2025-08-05 08:24:20|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|0
1754382270000|2025-08-05 08:24:30|1479.62|1479.12|1479.82|1479.32|1479.82|1479.32|1479.62|1479.12|0
1754382280000|2025-08-05 08:24:40|1479.67|1479.17|1479.92|1479.42|1479.92|1479.42|1479.67|1479.17|0
1754382290000|2025-08-05 08:24:50|1479.87|1479.37|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|1
1754382300000|2025-08-05 08:25:00|1479.92|1479.42|1480.07|1479.57|1480.07|1479.57|1479.92|1479.42|0
1754382310000|2025-08-05 08:25:10|1480.12|1479.62|1479.32|1478.82|1480.17|1479.67|1479.32|1478.82|12
1754382320000|2025-08-05 08:25:20|1479.12|1478.62|1479.47|1478.97|1479.47|1478.97|1479.12|1478.62|2
1754382330000|2025-08-05 08:25:30|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1754382340000|2025-08-05 08:25:40|1479.42|1478.92|1479.27|1478.77|1479.42|1478.92|1479.17|1478.67|0
1754382350000|2025-08-05 08:25:50|1479.22|1478.72|1478.72|1478.22|1479.32|1478.82|1478.72|1478.22|0
1754382360000|2025-08-05 08:26:00|1478.67|1478.17|1478.97|1478.47|1478.97|1478.47|1478.67|1478.17|0
1754382370000|2025-08-05 08:26:10|1478.92|1478.42|1479.57|1479.07|1479.77|1479.27|1478.77|1478.27|15
1754382380000|2025-08-05 08:26:20|1479.52|1479.02|1479.67|1479.17|1479.77|1479.27|1479.52|1479.02|0
1754382390000|2025-08-05 08:26:30|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1754382400000|2025-08-05 08:26:40|1479.82|1479.32|1480.17|1479.67|1480.27|1479.77|1479.82|1479.32|1
1754382410000|2025-08-05 08:26:50|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|0
1754382420000|2025-08-05 08:27:00|1480.17|1479.67|1479.67|1479.17|1480.17|1479.67|1479.52|1479.02|1
1754382430000|2025-08-05 08:27:10|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1754382440000|2025-08-05 08:27:20|1479.77|1479.27|1479.67|1479.17|1479.77|1479.27|1479.47|1478.97|1
1754382450000|2025-08-05 08:27:30|1479.72|1479.22|1479.72|1479.22|1479.77|1479.27|1479.67|1479.17|0
1754382460000|2025-08-05 08:27:40|1479.67|1479.17|1479.77|1479.27|1479.77|1479.27|1479.67|1479.17|0
1754382470000|2025-08-05 08:27:50|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1754382480000|2025-08-05 08:28:00|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.67|1479.17|0
1754382500000|2025-08-05 08:28:20|1479.72|1479.22|1479.57|1479.07|1479.72|1479.22|1479.57|1479.07|0
1754382510000|2025-08-05 08:28:30|1479.52|1479.02|1479.47|1478.97|1479.52|1479.02|1479.47|1478.97|0
1754382520000|2025-08-05 08:28:40|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.37|1478.87|0
1754382530000|2025-08-05 08:28:50|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.47|1478.97|0
1754382540000|2025-08-05 08:29:00|1479.62|1479.12|1479.37|1478.87|1479.67|1479.17|1479.37|1478.87|0
1754382560000|2025-08-05 08:29:20|1479.32|1478.82|1479.27|1478.77|1479.37|1478.87|1479.17|1478.67|0
1754382570000|2025-08-05 08:29:30|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1754382580000|2025-08-05 08:29:40|1479.42|1478.92|1479.47|1478.97|1479.57|1479.07|1479.42|1478.92|0
1754382600000|2025-08-05 08:30:00|1479.44|1478.94|1479.44|1478.94|1479.54|1479.04|1479.44|1478.94|0
1754382620000|2025-08-05 08:30:20|1479.49|1478.99|1479.59|1479.09|1479.59|1479.09|1479.49|1478.99|0
1754382630000|2025-08-05 08:30:30|1479.64|1479.14|1479.74|1479.24|1479.74|1479.24|1479.54|1479.04|0
1754382640000|2025-08-05 08:30:40|1479.79|1479.29|1479.44|1478.94|1479.84|1479.34|1479.44|1478.94|0
1754382650000|2025-08-05 08:30:50|1479.49|1478.99|1479.34|1478.84|1479.49|1478.99|1479.34|1478.84|0
1754382660000|2025-08-05 08:31:00|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.34|1478.84|0
1754382670000|2025-08-05 08:31:10|1479.39|1478.89|1479.14|1478.64|1479.39|1478.89|1479.09|1478.59|0
1754382700000|2025-08-05 08:31:40|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.14|1478.64|0
1754382710000|2025-08-05 08:31:50|1479.19|1478.69|1479.34|1478.84|1479.34|1478.84|1479.19|1478.69|0
1754382720000|2025-08-05 08:32:00|1479.29|1478.79|1479.19|1478.69|1479.34|1478.84|1479.14|1478.64|0
1754382730000|2025-08-05 08:32:10|1479.24|1478.74|1479.24|1478.74|1479.34|1478.84|1479.24|1478.74|0
1754382750000|2025-08-05 08:32:30|1479.19|1478.69|1479.04|1478.54|1479.19|1478.69|1479.04|1478.54|0
1754382760000|2025-08-05 08:32:40|1478.99|1478.49|1478.84|1478.34|1478.99|1478.49|1478.84|1478.34|0
1754382770000|2025-08-05 08:32:50|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1754382780000|2025-08-05 08:33:00|1478.99|1478.49|1479.24|1478.74|1479.24|1478.74|1478.99|1478.49|0
1754382790000|2025-08-05 08:33:10|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.29|1478.79|0
1754382800000|2025-08-05 08:33:20|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.24|1478.74|0
1754382810000|2025-08-05 08:33:30|1479.29|1478.79|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1754382820000|2025-08-05 08:33:40|1479.29|1478.79|1479.14|1478.64|1479.34|1478.84|1479.14|1478.64|0
1754382830000|2025-08-05 08:33:50|1479.09|1478.59|1479.04|1478.54|1479.09|1478.59|1478.94|1478.44|0
1754382840000|2025-08-05 08:34:00|1479.09|1478.59|1479.04|1478.54|1479.24|1478.74|1479.04|1478.54|0
1754382850000|2025-08-05 08:34:10|1479.14|1478.64|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1754382860000|2025-08-05 08:34:20|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1754382870000|2025-08-05 08:34:30|1478.99|1478.49|1479.14|1478.64|1479.14|1478.64|1478.94|1478.44|0
1754382880000|2025-08-05 08:34:40|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1754382900000|2025-08-05 08:35:00|1479.09|1478.59|1478.84|1478.34|1479.14|1478.64|1478.74|1478.24|0
1754382920000|2025-08-05 08:35:20|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|0
1754382950000|2025-08-05 08:35:50|1478.84|1478.34|1479.09|1478.59|1479.09|1478.59|1478.84|1478.34|0
1754382960000|2025-08-05 08:36:00|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1754382970000|2025-08-05 08:36:10|1479.19|1478.69|1479.14|1478.64|1479.29|1478.79|1479.14|1478.64|0
1754382980000|2025-08-05 08:36:20|1479.19|1478.69|1479.44|1478.94|1479.44|1478.94|1479.19|1478.69|0
1754382990000|2025-08-05 08:36:30|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.49|1478.99|0
1754383000000|2025-08-05 08:36:40|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1754383010000|2025-08-05 08:36:50|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1754383030000|2025-08-05 08:37:10|1479.54|1479.04|1479.64|1479.14|1479.79|1479.29|1479.54|1479.04|1
1754383060000|2025-08-05 08:37:40|1479.84|1479.34|1479.64|1479.14|1479.84|1479.34|1479.64|1479.14|0
1754383080000|2025-08-05 08:38:00|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1754383090000|2025-08-05 08:38:10|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1754383100000|2025-08-05 08:38:20|1479.69|1479.19|1479.84|1479.34|1479.84|1479.34|1479.69|1479.19|0
1754383120000|2025-08-05 08:38:40|1479.89|1479.39|1480.14|1479.64|1480.14|1479.64|1479.89|1479.39|0
1754383130000|2025-08-05 08:38:50|1480.19|1479.69|1480.14|1479.64|1480.19|1479.69|1480.14|1479.64|0
1754383140000|2025-08-05 08:39:00|1480.19|1479.69|1480.34|1479.84|1480.34|1479.84|1480.19|1479.69|0
1754383150000|2025-08-05 08:39:10|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.29|1479.79|0
1754383160000|2025-08-05 08:39:20|1480.39|1479.89|1480.54|1480.04|1480.54|1480.04|1480.24|1479.74|1
1754383170000|2025-08-05 08:39:30|1480.59|1480.09|1480.84|1480.34|1480.84|1480.34|1480.59|1480.09|0
1754383190000|2025-08-05 08:39:50|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1754383200000|2025-08-05 08:40:00|1480.61|1480.11|1480.71|1480.21|1480.71|1480.21|1480.61|1480.11|0
1754383220000|2025-08-05 08:40:20|1480.76|1480.26|1480.81|1480.31|1480.81|1480.31|1480.76|1480.26|0
1754383230000|2025-08-05 08:40:30|1480.76|1480.26|1480.81|1480.31|1480.81|1480.31|1480.71|1480.21|0
1754383240000|2025-08-05 08:40:40|1480.76|1480.26|1480.71|1480.21|1480.81|1480.31|1480.71|1480.21|0
1754383250000|2025-08-05 08:40:50|1480.81|1480.31|1480.91|1480.41|1480.96|1480.46|1480.81|1480.31|4
1754383260000|2025-08-05 08:41:00|1480.86|1480.36|1480.91|1480.41|1480.91|1480.41|1480.81|1480.31|0
1754383290000|2025-08-05 08:41:30|1480.96|1480.46|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1754383310000|2025-08-05 08:41:50|1480.66|1480.16|1480.91|1480.41|1480.91|1480.41|1480.66|1480.16|1
1754383320000|2025-08-05 08:42:00|1480.86|1480.36|1480.91|1480.41|1480.91|1480.41|1480.81|1480.31|0
1754383330000|2025-08-05 08:42:10|1480.86|1480.36|1480.81|1480.31|1480.86|1480.36|1480.71|1480.21|0
1754383340000|2025-08-05 08:42:20|1480.76|1480.26|1480.31|1479.81|1480.76|1480.26|1480.31|1479.81|0
1754383350000|2025-08-05 08:42:30|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1754383360000|2025-08-05 08:42:40|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1754383380000|2025-08-05 08:43:00|1480.41|1479.91|1480.21|1479.71|1480.41|1479.91|1480.21|1479.71|0
1754383410000|2025-08-05 08:43:30|1480.16|1479.66|1480.11|1479.61|1480.21|1479.71|1480.11|1479.61|0
1754383420000|2025-08-05 08:43:40|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1754383430000|2025-08-05 08:43:50|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|0
1754383440000|2025-08-05 08:44:00|1480.31|1479.81|1480.46|1479.96|1480.46|1479.96|1480.31|1479.81|0
1754383450000|2025-08-05 08:44:10|1480.56|1480.06|1480.31|1479.81|1480.56|1480.06|1480.31|1479.81|0
1754383470000|2025-08-05 08:44:30|1480.56|1480.06|1480.31|1479.81|1480.56|1480.06|1480.31|1479.81|1
1754383490000|2025-08-05 08:44:50|1480.26|1479.76|1480.21|1479.71|1480.26|1479.76|1480.21|1479.71|0
1754383500000|2025-08-05 08:45:00|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1754383520000|2025-08-05 08:45:20|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.16|1479.66|0
1754383570000|2025-08-05 08:46:10|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|0
1754383610000|2025-08-05 08:46:50|1480.26|1479.76|1480.11|1479.61|1480.26|1479.76|1480.11|1479.61|0
1754383650000|2025-08-05 08:47:30|1480.16|1479.66|1480.11|1479.61|1480.21|1479.71|1480.11|1479.61|0
1754383660000|2025-08-05 08:47:40|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1754383670000|2025-08-05 08:47:50|1480.26|1479.76|1480.31|1479.81|1480.36|1479.86|1480.26|1479.76|0
1754383680000|2025-08-05 08:48:00|1480.36|1479.86|1480.71|1480.21|1480.71|1480.21|1480.36|1479.86|0
1754383690000|2025-08-05 08:48:10|1480.76|1480.26|1480.71|1480.21|1480.81|1480.31|1480.61|1480.11|0
1754383700000|2025-08-05 08:48:20|1480.66|1480.16|1480.51|1480.01|1480.66|1480.16|1480.51|1480.01|0
1754383720000|2025-08-05 08:48:40|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1754383740000|2025-08-05 08:49:00|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.56|1480.06|0
1754383760000|2025-08-05 08:49:20|1480.66|1480.16|1480.81|1480.31|1480.81|1480.31|1480.66|1480.16|0
1754383770000|2025-08-05 08:49:30|1480.76|1480.26|1480.81|1480.31|1480.91|1480.41|1480.76|1480.26|0
1754383780000|2025-08-05 08:49:40|1480.86|1480.36|1480.91|1480.41|1480.91|1480.41|1480.86|1480.36|0
1754383800000|2025-08-05 08:50:00|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|0
1754383820000|2025-08-05 08:50:20|1480.96|1480.46|1481.06|1480.56|1481.06|1480.56|1480.96|1480.46|0
1754383830000|2025-08-05 08:50:30|1481.11|1480.61|1481.16|1480.66|1481.16|1480.66|1481.11|1480.61|0
1754383840000|2025-08-05 08:50:40|1481.21|1480.71|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754383850000|2025-08-05 08:50:50|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|0
1754383860000|2025-08-05 08:51:00|1481.16|1480.66|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754383870000|2025-08-05 08:51:10|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1754383880000|2025-08-05 08:51:20|1481.21|1480.71|1481.21|1480.71|1481.21|1480.71|1481.21|1480.71|0
1754383890000|2025-08-05 08:51:30|1481.26|1480.76|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754383900000|2025-08-05 08:51:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1754383920000|2025-08-05 08:52:00|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.16|1480.66|0
1754383940000|2025-08-05 08:52:20|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1754383950000|2025-08-05 08:52:30|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1754383960000|2025-08-05 08:52:40|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|0
1754383970000|2025-08-05 08:52:50|1481.36|1480.86|1481.56|1481.06|1481.56|1481.06|1481.36|1480.86|1
1754383980000|2025-08-05 08:53:00|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1754383990000|2025-08-05 08:53:10|1481.41|1480.91|1481.36|1480.86|1481.46|1480.96|1481.36|1480.86|0
1754384010000|2025-08-05 08:53:30|1481.31|1480.81|1481.16|1480.66|1481.31|1480.81|1481.16|1480.66|0
1754384020000|2025-08-05 08:53:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1754384050000|2025-08-05 08:54:10|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384060000|2025-08-05 08:54:20|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384070000|2025-08-05 08:54:30|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384080000|2025-08-05 08:54:40|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1754384110000|2025-08-05 08:55:10|1481.41|1480.91|1481.46|1480.96|1481.46|1480.96|1481.41|1480.91|0
1754384120000|2025-08-05 08:55:20|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1754384140000|2025-08-05 08:55:40|1481.31|1480.81|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1754384150000|2025-08-05 08:55:50|1481.21|1480.71|1481.36|1480.86|1481.36|1480.86|1481.21|1480.71|0
1754384160000|2025-08-05 08:56:00|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1754384170000|2025-08-05 08:56:10|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384180000|2025-08-05 08:56:20|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.16|1480.66|0
1754384190000|2025-08-05 08:56:30|1481.21|1480.71|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754384200000|2025-08-05 08:56:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1754384210000|2025-08-05 08:56:50|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384240000|2025-08-05 08:57:20|1481.31|1480.81|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1754384250000|2025-08-05 08:57:30|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1754384260000|2025-08-05 08:57:40|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384290000|2025-08-05 08:58:10|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384310000|2025-08-05 08:58:30|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384330000|2025-08-05 08:58:50|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.21|1480.71|0
1754384340000|2025-08-05 08:59:00|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384350000|2025-08-05 08:59:10|1481.31|1480.81|1481.21|1480.71|1481.31|1480.81|1481.16|1480.66|0
1754384360000|2025-08-05 08:59:20|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|0
1754384370000|2025-08-05 08:59:30|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|0
1754384380000|2025-08-05 08:59:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1754384390000|2025-08-05 08:59:50|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1754384400000|2025-08-05 09:00:00|1481.39|1480.89|1481.59|1481.09|1481.59|1481.09|1481.39|1480.89|0
1754384420000|2025-08-05 09:00:20|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1754384430000|2025-08-05 09:00:30|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754384440000|2025-08-05 09:00:40|1481.34|1480.84|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1754384450000|2025-08-05 09:00:50|1481.34|1480.84|1481.09|1480.59|1481.34|1480.84|1481.09|1480.59|0
1754384460000|2025-08-05 09:01:00|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1754384470000|2025-08-05 09:01:10|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1754384480000|2025-08-05 09:01:20|1481.34|1480.84|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1754384490000|2025-08-05 09:01:30|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1754384500000|2025-08-05 09:01:40|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1754384510000|2025-08-05 09:01:50|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1754384520000|2025-08-05 09:02:00|1481.64|1481.14|1481.49|1480.99|1481.69|1481.19|1481.49|1480.99|0
1754384530000|2025-08-05 09:02:10|1481.39|1480.89|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1754384550000|2025-08-05 09:02:30|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754384570000|2025-08-05 09:02:50|1481.44|1480.94|1481.39|1480.89|1481.49|1480.99|1481.39|1480.89|0
1754384580000|2025-08-05 09:03:00|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1754384590000|2025-08-05 09:03:10|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1754384600000|2025-08-05 09:03:20|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754384620000|2025-08-05 09:03:40|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754384650000|2025-08-05 09:04:10|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1754384660000|2025-08-05 09:04:20|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754384670000|2025-08-05 09:04:30|1481.79|1481.29|1481.79|1481.29|1481.79|1481.29|1481.79|1481.29|0
1754384690000|2025-08-05 09:04:50|1481.59|1481.09|1481.59|1481.09|1481.79|1481.29|1481.59|1481.09|1
1754384710000|2025-08-05 09:05:10|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.59|1481.09|0
1754384720000|2025-08-05 09:05:20|1481.64|1481.14|1481.59|1481.09|1481.64|1481.14|1481.54|1481.04|0
1754384730000|2025-08-05 09:05:30|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754384760000|2025-08-05 09:06:00|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754384800000|2025-08-05 09:06:40|1481.74|1481.24|1481.69|1481.19|1481.74|1481.24|1481.59|1481.09|0
1754384820000|2025-08-05 09:07:00|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754384830000|2025-08-05 09:07:10|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.84|1481.34|0
1754384840000|2025-08-05 09:07:20|1481.94|1481.44|1481.99|1481.49|1481.99|1481.49|1481.89|1481.39|0
1754384860000|2025-08-05 09:07:40|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1481.99|1481.49|0
1754384870000|2025-08-05 09:07:50|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|0
1754384900000|2025-08-05 09:08:20|1482.14|1481.64|1482.29|1481.79|1482.29|1481.79|1482.14|1481.64|0
1754384910000|2025-08-05 09:08:30|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.34|1481.84|0
1754384920000|2025-08-05 09:08:40|1482.44|1481.94|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1754384930000|2025-08-05 09:08:50|1482.29|1481.79|1482.29|1481.79|1482.39|1481.89|1482.29|1481.79|0
1754384940000|2025-08-05 09:09:00|1482.34|1481.84|1482.39|1481.89|1482.49|1481.99|1482.29|1481.79|0
1754385000000|2025-08-05 09:10:00|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385010000|2025-08-05 09:10:10|1482.36|1481.86|1482.26|1481.76|1482.36|1481.86|1482.26|1481.76|0
1754385020000|2025-08-05 09:10:20|1482.16|1481.66|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385060000|2025-08-05 09:11:00|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385090000|2025-08-05 09:11:30|1482.21|1481.71|1482.21|1481.71|1482.26|1481.76|1482.16|1481.66|0
1754385100000|2025-08-05 09:11:40|1482.26|1481.76|1482.16|1481.66|1482.26|1481.76|1482.16|1481.66|0
1754385120000|2025-08-05 09:12:00|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1754385130000|2025-08-05 09:12:10|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1754385150000|2025-08-05 09:12:30|1482.21|1481.71|1482.06|1481.56|1482.21|1481.71|1482.06|1481.56|0
1754385160000|2025-08-05 09:12:40|1482.11|1481.61|1481.96|1481.46|1482.11|1481.61|1481.96|1481.46|0
1754385170000|2025-08-05 09:12:50|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1754385180000|2025-08-05 09:13:00|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1754385190000|2025-08-05 09:13:10|1481.81|1481.31|1481.66|1481.16|1481.81|1481.31|1481.66|1481.16|0
1754385200000|2025-08-05 09:13:20|1481.71|1481.21|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1754385220000|2025-08-05 09:13:40|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1754385230000|2025-08-05 09:13:50|1481.71|1481.21|1481.66|1481.16|1481.76|1481.26|1481.56|1481.06|0
1754385240000|2025-08-05 09:14:00|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1754385270000|2025-08-05 09:14:30|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.76|1481.26|0
1754385300000|2025-08-05 09:15:00|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|0
1754385320000|2025-08-05 09:15:20|1482.01|1481.51|1481.96|1481.46|1482.01|1481.51|1481.96|1481.46|0
1754385330000|2025-08-05 09:15:30|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1754385350000|2025-08-05 09:15:50|1482.11|1481.61|1482.21|1481.71|1482.26|1481.76|1482.11|1481.61|0
1754385360000|2025-08-05 09:16:00|1482.16|1481.66|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385370000|2025-08-05 09:16:10|1482.31|1481.81|1482.46|1481.96|1482.46|1481.96|1482.31|1481.81|0
1754385400000|2025-08-05 09:16:40|1482.41|1481.91|1482.56|1482.06|1482.56|1482.06|1482.36|1481.86|0
1754385410000|2025-08-05 09:16:50|1482.61|1482.11|1482.56|1482.06|1482.61|1482.11|1482.56|1482.06|0
1754385430000|2025-08-05 09:17:10|1482.51|1482.01|1482.36|1481.86|1482.51|1482.01|1482.36|1481.86|0
1754385440000|2025-08-05 09:17:20|1482.31|1481.81|1482.16|1481.66|1482.31|1481.81|1482.16|1481.66|0
1754385450000|2025-08-05 09:17:30|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1481.96|1481.46|0
1754385460000|2025-08-05 09:17:40|1482.01|1481.51|1481.96|1481.46|1482.01|1481.51|1481.96|1481.46|0
1754385480000|2025-08-05 09:18:00|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1754385490000|2025-08-05 09:18:10|1481.91|1481.41|1481.91|1481.41|1481.96|1481.46|1481.91|1481.41|0
1754385500000|2025-08-05 09:18:20|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|0
1754385510000|2025-08-05 09:18:30|1481.91|1481.41|1481.86|1481.36|1481.96|1481.46|1481.86|1481.36|0
1754385520000|2025-08-05 09:18:40|1481.91|1481.41|1482.26|1481.76|1482.26|1481.76|1481.91|1481.41|0
1754385530000|2025-08-05 09:18:50|1482.16|1481.66|1482.36|1481.86|1482.36|1481.86|1482.16|1481.66|0
1754385540000|2025-08-05 09:19:00|1482.31|1481.81|1482.26|1481.76|1482.31|1481.81|1482.26|1481.76|0
1754385550000|2025-08-05 09:19:10|1482.21|1481.71|1482.36|1481.86|1482.41|1481.91|1482.16|1481.66|0
1754385560000|2025-08-05 09:19:20|1482.41|1481.91|1482.36|1481.86|1482.46|1481.96|1482.36|1481.86|0
1754385570000|2025-08-05 09:19:30|1482.41|1481.91|1482.46|1481.96|1482.56|1482.06|1482.36|1481.86|0
1754385580000|2025-08-05 09:19:40|1482.51|1482.01|1482.36|1481.86|1482.51|1482.01|1482.36|1481.86|0
1754385590000|2025-08-05 09:19:50|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.41|1481.91|0
1754385600000|2025-08-05 09:20:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1754385610000|2025-08-05 09:20:10|1482.5|1482|1482.65|1482.15|1482.65|1482.15|1482.5|1482|0
1754385620000|2025-08-05 09:20:20|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1754385630000|2025-08-05 09:20:30|1482.45|1481.95|1482.45|1481.95|1482.55|1482.05|1482.45|1481.95|0
1754385640000|2025-08-05 09:20:40|1482.5|1482|1482.75|1482.25|1482.75|1482.25|1482.5|1482|0
1754385660000|2025-08-05 09:21:00|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1754385670000|2025-08-05 09:21:10|1482.8|1482.3|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1754385690000|2025-08-05 09:21:30|1482.7|1482.2|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1754385700000|2025-08-05 09:21:40|1482.6|1482.1|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1754385710000|2025-08-05 09:21:50|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1754385720000|2025-08-05 09:22:00|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1754385730000|2025-08-05 09:22:10|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1754385750000|2025-08-05 09:22:30|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1754385760000|2025-08-05 09:22:40|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1754385770000|2025-08-05 09:22:50|1482.4|1481.9|1482.35|1481.85|1482.4|1481.9|1482.3|1481.8|0
1754385780000|2025-08-05 09:23:00|1482.3|1481.8|1482.25|1481.75|1482.3|1481.8|1482.25|1481.75|0
1754385810000|2025-08-05 09:23:30|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1754385820000|2025-08-05 09:23:40|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.15|1481.65|0
1754385830000|2025-08-05 09:23:50|1482.1|1481.6|1482.05|1481.55|1482.15|1481.65|1482.05|1481.55|0
1754385840000|2025-08-05 09:24:00|1482.1|1481.6|1482.25|1481.75|1482.25|1481.75|1482.1|1481.6|0
1754385860000|2025-08-05 09:24:20|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1754385870000|2025-08-05 09:24:30|1482.4|1481.9|1482.15|1481.65|1482.45|1481.95|1482.05|1481.55|3
1754385880000|2025-08-05 09:24:40|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|0
1754385890000|2025-08-05 09:24:50|1482.15|1481.65|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1754385900000|2025-08-05 09:25:00|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1754385930000|2025-08-05 09:25:30|1482.15|1481.65|1482.35|1481.85|1482.35|1481.85|1482.15|1481.65|0
1754385960000|2025-08-05 09:26:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1
1754385970000|2025-08-05 09:26:10|1482.5|1482|1482.75|1482.25|1482.75|1482.25|1482.5|1482|0
1754385990000|2025-08-05 09:26:30|1482.8|1482.3|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1754386000000|2025-08-05 09:26:40|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1754386020000|2025-08-05 09:27:00|1482.9|1482.4|1482.85|1482.35|1483|1482.5|1482.85|1482.35|0
1754386050000|2025-08-05 09:27:30|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1754386080000|2025-08-05 09:28:00|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1754386090000|2025-08-05 09:28:10|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.85|1482.35|0
1754386100000|2025-08-05 09:28:20|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1754386110000|2025-08-05 09:28:30|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1754386120000|2025-08-05 09:28:40|1483.05|1482.55|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1754386130000|2025-08-05 09:28:50|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754386140000|2025-08-05 09:29:00|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754386170000|2025-08-05 09:29:30|1483.2|1482.7|1483.35|1482.85|1483.45|1482.95|1483.2|1482.7|0
1754386180000|2025-08-05 09:29:40|1483.4|1482.9|1483.25|1482.75|1483.45|1482.95|1483.25|1482.75|0
1754386190000|2025-08-05 09:29:50|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1754386200000|2025-08-05 09:30:00|1483.26|1482.76|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1754386210000|2025-08-05 09:30:10|1483.21|1482.71|1483.36|1482.86|1483.36|1482.86|1483.21|1482.71|0
1754386220000|2025-08-05 09:30:20|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386240000|2025-08-05 09:30:40|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.36|1482.86|0
1754386250000|2025-08-05 09:30:50|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754386260000|2025-08-05 09:31:00|1483.51|1483.01|1483.46|1482.96|1483.51|1483.01|1483.46|1482.96|0
1754386270000|2025-08-05 09:31:10|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1754386300000|2025-08-05 09:31:40|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386320000|2025-08-05 09:32:00|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386340000|2025-08-05 09:32:20|1483.31|1482.81|1483.16|1482.66|1483.31|1482.81|1483.16|1482.66|0
1754386350000|2025-08-05 09:32:30|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.11|1482.61|0
1754386370000|2025-08-05 09:32:50|1483.21|1482.71|1483.36|1482.86|1483.36|1482.86|1483.21|1482.71|0
1754386420000|2025-08-05 09:33:40|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386430000|2025-08-05 09:33:50|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386440000|2025-08-05 09:34:00|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1754386470000|2025-08-05 09:34:30|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386480000|2025-08-05 09:34:40|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1754386500000|2025-08-05 09:35:00|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386510000|2025-08-05 09:35:10|1483.51|1483.01|1483.36|1482.86|1483.56|1483.06|1483.36|1482.86|4
1754386530000|2025-08-05 09:35:30|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386540000|2025-08-05 09:35:40|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1754386550000|2025-08-05 09:35:50|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1754386560000|2025-08-05 09:36:00|1483.21|1482.71|1483.06|1482.56|1483.21|1482.71|1483.06|1482.56|0
1754386580000|2025-08-05 09:36:20|1483.01|1482.51|1483.06|1482.56|1483.06|1482.56|1482.96|1482.46|0
1754386620000|2025-08-05 09:37:00|1483.11|1482.61|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1754386630000|2025-08-05 09:37:10|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1754386680000|2025-08-05 09:38:00|1483.06|1482.56|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1754386700000|2025-08-05 09:38:20|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1754386710000|2025-08-05 09:38:30|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|0
1754386720000|2025-08-05 09:38:40|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1754386740000|2025-08-05 09:39:00|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|0
1754386750000|2025-08-05 09:39:10|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|0
1754386800000|2025-08-05 09:40:00|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.27|1482.77|0
1754386820000|2025-08-05 09:40:20|1483.52|1483.02|1483.42|1482.92|1483.57|1483.07|1483.42|1482.92|1
1754386850000|2025-08-05 09:40:50|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.42|1482.92|0
1754386870000|2025-08-05 09:41:10|1483.62|1483.12|1483.77|1483.27|1483.77|1483.27|1483.62|1483.12|0
1754386880000|2025-08-05 09:41:20|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1754386890000|2025-08-05 09:41:30|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1754386920000|2025-08-05 09:42:00|1483.82|1483.32|1483.72|1483.22|1483.92|1483.42|1483.72|1483.22|1
1754386930000|2025-08-05 09:42:10|1483.67|1483.17|1483.62|1483.12|1483.72|1483.22|1483.62|1483.12|0
1754386940000|2025-08-05 09:42:20|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1754386950000|2025-08-05 09:42:30|1483.77|1483.27|1483.72|1483.22|1483.82|1483.32|1483.72|1483.22|0
1754386960000|2025-08-05 09:42:40|1483.77|1483.27|1483.82|1483.32|1483.82|1483.32|1483.72|1483.22|0
1754386970000|2025-08-05 09:42:50|1483.77|1483.27|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1754386990000|2025-08-05 09:43:10|1483.67|1483.17|1483.62|1483.12|1483.67|1483.17|1483.62|1483.12|0
1754387000000|2025-08-05 09:43:20|1483.57|1483.07|1483.52|1483.02|1483.57|1483.07|1483.52|1483.02|0
1754387010000|2025-08-05 09:43:30|1483.47|1482.97|1483.37|1482.87|1483.47|1482.97|1483.32|1482.82|0
1754387020000|2025-08-05 09:43:40|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.22|1482.72|0
1754387030000|2025-08-05 09:43:50|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|0
1754387040000|2025-08-05 09:44:00|1483.27|1482.77|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1754387070000|2025-08-05 09:44:30|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1754387090000|2025-08-05 09:44:50|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.02|1482.52|1
1754387100000|2025-08-05 09:45:00|1483.27|1482.77|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1754387110000|2025-08-05 09:45:10|1483.17|1482.67|1483.12|1482.62|1483.17|1482.67|1483.12|1482.62|0
1754387130000|2025-08-05 09:45:30|1483.17|1482.67|1483.12|1482.62|1483.22|1482.72|1483.12|1482.62|0
1754387150000|2025-08-05 09:45:50|1483.07|1482.57|1482.72|1482.22|1483.07|1482.57|1482.62|1482.12|0
1754387160000|2025-08-05 09:46:00|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1754387170000|2025-08-05 09:46:10|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1754387180000|2025-08-05 09:46:20|1482.87|1482.37|1482.72|1482.22|1482.92|1482.42|1482.72|1482.22|1
1754387200000|2025-08-05 09:46:40|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1754387210000|2025-08-05 09:46:50|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1754387220000|2025-08-05 09:47:00|1482.67|1482.17|1482.62|1482.12|1482.72|1482.22|1482.62|1482.12|0
1754387240000|2025-08-05 09:47:20|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.52|1482.02|0
1754387280000|2025-08-05 09:48:00|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1754387290000|2025-08-05 09:48:10|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.52|1482.02|0
1754387320000|2025-08-05 09:48:40|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1754387330000|2025-08-05 09:48:50|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.47|1481.97|0
1754387340000|2025-08-05 09:49:00|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.52|1482.02|0
1754387350000|2025-08-05 09:49:10|1482.57|1482.07|1482.52|1482.02|1482.62|1482.12|1482.52|1482.02|0
1754387380000|2025-08-05 09:49:40|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1754387400000|2025-08-05 09:50:00|1482.44|1481.94|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1754387410000|2025-08-05 09:50:10|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1754387430000|2025-08-05 09:50:30|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.29|1481.79|0
1754387440000|2025-08-05 09:50:40|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1754387450000|2025-08-05 09:50:50|1482.19|1481.69|1482.14|1481.64|1482.19|1481.69|1482.14|1481.64|0
1754387460000|2025-08-05 09:51:00|1482.19|1481.69|1482.24|1481.74|1482.34|1481.84|1482.19|1481.69|0
1754387470000|2025-08-05 09:51:10|1482.19|1481.69|1482.14|1481.64|1482.19|1481.69|1482.14|1481.64|0
1754387480000|2025-08-05 09:51:20|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1754387490000|2025-08-05 09:51:30|1481.94|1481.44|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1754387510000|2025-08-05 09:51:50|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1754387520000|2025-08-05 09:52:00|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1754387530000|2025-08-05 09:52:10|1481.89|1481.39|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1754387540000|2025-08-05 09:52:20|1481.89|1481.39|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1754387560000|2025-08-05 09:52:40|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.84|1481.34|0
1754387570000|2025-08-05 09:52:50|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1754387580000|2025-08-05 09:53:00|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.84|1481.34|0
1754387620000|2025-08-05 09:53:40|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1754387630000|2025-08-05 09:53:50|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.79|1481.29|0
1754387650000|2025-08-05 09:54:10|1481.74|1481.24|1481.69|1481.19|1481.94|1481.44|1481.69|1481.19|0
1754387660000|2025-08-05 09:54:20|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|0
1754387670000|2025-08-05 09:54:30|1481.94|1481.44|1482.04|1481.54|1482.04|1481.54|1481.84|1481.34|0
1754387680000|2025-08-05 09:54:40|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|0
1754387700000|2025-08-05 09:55:00|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|1
1754387710000|2025-08-05 09:55:10|1482.19|1481.69|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1754387730000|2025-08-05 09:55:30|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1754387740000|2025-08-05 09:55:40|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1754387750000|2025-08-05 09:55:50|1482.14|1481.64|1481.89|1481.39|1482.14|1481.64|1481.89|1481.39|0
1754387760000|2025-08-05 09:56:00|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|0
1754387770000|2025-08-05 09:56:10|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|0
1754387780000|2025-08-05 09:56:20|1481.84|1481.34|1481.94|1481.44|1481.99|1481.49|1481.84|1481.34|3
1754387800000|2025-08-05 09:56:40|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.94|1481.44|0
1754387810000|2025-08-05 09:56:50|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|13
1754387820000|2025-08-05 09:57:00|1481.89|1481.39|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1754387830000|2025-08-05 09:57:10|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|0
1754387840000|2025-08-05 09:57:20|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754387850000|2025-08-05 09:57:30|1481.74|1481.24|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1754387860000|2025-08-05 09:57:40|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1754387870000|2025-08-05 09:57:50|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754387880000|2025-08-05 09:58:00|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1754387910000|2025-08-05 09:58:30|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754387940000|2025-08-05 09:59:00|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1754387950000|2025-08-05 09:59:10|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1754387960000|2025-08-05 09:59:20|1481.44|1480.94|1481.24|1480.74|1481.44|1480.94|1481.24|1480.74|0
1754387980000|2025-08-05 09:59:40|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1754387990000|2025-08-05 09:59:50|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1754388000000|2025-08-05 10:00:00|1481.52|1481.02|1481.32|1480.82|1481.62|1481.12|1481.32|1480.82|1
1754388010000|2025-08-05 10:00:10|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|0
1754388020000|2025-08-05 10:00:20|1481.67|1481.17|1481.62|1481.12|1481.67|1481.17|1481.62|1481.12|0
1754388030000|2025-08-05 10:00:30|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|1481.32|1480.82|1
1754388040000|2025-08-05 10:00:40|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|0
1754388050000|2025-08-05 10:00:50|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.57|1481.07|0
1754388060000|2025-08-05 10:01:00|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|0
1754388070000|2025-08-05 10:01:10|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|0
1754388080000|2025-08-05 10:01:20|1481.57|1481.07|1481.77|1481.27|1481.77|1481.27|1481.57|1481.07|0
1754388090000|2025-08-05 10:01:30|1481.72|1481.22|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1754388100000|2025-08-05 10:01:40|1481.62|1481.12|1481.67|1481.17|1481.67|1481.17|1481.62|1481.12|0
1754388120000|2025-08-05 10:02:00|1481.62|1481.12|1481.72|1481.22|1481.72|1481.22|1481.62|1481.12|0
1754388130000|2025-08-05 10:02:10|1482.02|1481.52|1481.92|1481.42|1482.02|1481.52|1481.92|1481.42|1
1754388140000|2025-08-05 10:02:20|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754388150000|2025-08-05 10:02:30|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754388160000|2025-08-05 10:02:40|1481.92|1481.42|1482.12|1481.62|1482.12|1481.62|1481.92|1481.42|0
1754388170000|2025-08-05 10:02:50|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1754388180000|2025-08-05 10:03:00|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|0
1754388190000|2025-08-05 10:03:10|1482.17|1481.67|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1754388220000|2025-08-05 10:03:40|1482.22|1481.72|1482.32|1481.82|1482.32|1481.82|1482.22|1481.72|0
1754388240000|2025-08-05 10:04:00|1482.27|1481.77|1482.32|1481.82|1482.32|1481.82|1482.22|1481.72|0
1754388280000|2025-08-05 10:04:40|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1754388290000|2025-08-05 10:04:50|1482.37|1481.87|1482.32|1481.82|1482.37|1481.87|1482.32|1481.82|0
1754388300000|2025-08-05 10:05:00|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.32|1481.82|0
1754388310000|2025-08-05 10:05:10|1482.47|1481.97|1482.57|1482.07|1482.57|1482.07|1482.47|1481.97|0
1754388320000|2025-08-05 10:05:20|1482.62|1482.12|1482.52|1482.02|1482.62|1482.12|1482.52|1482.02|0
1754388330000|2025-08-05 10:05:30|1482.57|1482.07|1482.77|1482.27|1482.77|1482.27|1482.57|1482.07|0
1754388340000|2025-08-05 10:05:40|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.72|1482.22|0
1754388350000|2025-08-05 10:05:50|1482.87|1482.37|1482.87|1482.37|1482.92|1482.42|1482.82|1482.32|0
1754388360000|2025-08-05 10:06:00|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1754388380000|2025-08-05 10:06:20|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1754388410000|2025-08-05 10:06:50|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1754388420000|2025-08-05 10:07:00|1482.97|1482.47|1482.87|1482.37|1483.02|1482.52|1482.87|1482.37|0
1754388430000|2025-08-05 10:07:10|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1754388470000|2025-08-05 10:07:50|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1754388480000|2025-08-05 10:08:00|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1754388490000|2025-08-05 10:08:10|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1754388500000|2025-08-05 10:08:20|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1754388510000|2025-08-05 10:08:30|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1754388520000|2025-08-05 10:08:40|1483.17|1482.67|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1754388530000|2025-08-05 10:08:50|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1754388540000|2025-08-05 10:09:00|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1754388550000|2025-08-05 10:09:10|1483.12|1482.62|1483.22|1482.72|1483.22|1482.72|1483.12|1482.62|0
1754388590000|2025-08-05 10:09:50|1483.27|1482.77|1483.32|1482.82|1483.42|1482.92|1483.27|1482.77|0
1754388600000|2025-08-05 10:10:00|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1754388610000|2025-08-05 10:10:10|1482.94|1482.44|1482.74|1482.24|1482.94|1482.44|1482.74|1482.24|0
1754388620000|2025-08-05 10:10:20|1482.79|1482.29|1483.24|1482.74|1483.24|1482.74|1482.79|1482.29|0
1754388630000|2025-08-05 10:10:30|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.09|1482.59|0
1754388650000|2025-08-05 10:10:50|1483.04|1482.54|1483.14|1482.64|1483.14|1482.64|1483.04|1482.54|0
1754388700000|2025-08-05 10:11:40|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1754388710000|2025-08-05 10:11:50|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1754388720000|2025-08-05 10:12:00|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|0
1754388730000|2025-08-05 10:12:10|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1754388750000|2025-08-05 10:12:30|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|0
1754388760000|2025-08-05 10:12:40|1483.29|1482.79|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1754388770000|2025-08-05 10:12:50|1483.39|1482.89|1483.54|1483.04|1483.54|1483.04|1483.39|1482.89|0
1754388790000|2025-08-05 10:13:10|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1754388860000|2025-08-05 10:14:20|1483.54|1483.04|1483.54|1483.04|1483.59|1483.09|1483.54|1483.04|0
1754388870000|2025-08-05 10:14:30|1483.49|1482.99|1483.44|1482.94|1483.49|1482.99|1483.44|1482.94|0
1754388880000|2025-08-05 10:14:40|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.24|1482.74|0
1754388900000|2025-08-05 10:15:00|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1754388920000|2025-08-05 10:15:20|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|0
1754388930000|2025-08-05 10:15:30|1483.04|1482.54|1483.09|1482.59|1483.09|1482.59|1483.04|1482.54|0
1754388960000|2025-08-05 10:16:00|1483.04|1482.54|1482.94|1482.44|1483.04|1482.54|1482.94|1482.44|0
1754388970000|2025-08-05 10:16:10|1482.89|1482.39|1482.79|1482.29|1482.89|1482.39|1482.74|1482.24|0
1754388990000|2025-08-05 10:16:30|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1754389000000|2025-08-05 10:16:40|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1754389010000|2025-08-05 10:16:50|1482.94|1482.44|1482.79|1482.29|1482.94|1482.44|1482.79|1482.29|0
1754389020000|2025-08-05 10:17:00|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1754389030000|2025-08-05 10:17:10|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1754389070000|2025-08-05 10:17:50|1482.69|1482.19|1482.64|1482.14|1482.69|1482.19|1482.59|1482.09|0
1754389080000|2025-08-05 10:18:00|1482.59|1482.09|1482.79|1482.29|1482.79|1482.29|1482.59|1482.09|0
1754389110000|2025-08-05 10:18:30|1482.94|1482.44|1482.99|1482.49|1483.04|1482.54|1482.94|1482.44|0
1754389130000|2025-08-05 10:18:50|1483.04|1482.54|1483.09|1482.59|1483.19|1482.69|1483.04|1482.54|1
1754389150000|2025-08-05 10:19:10|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1754389170000|2025-08-05 10:19:30|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1754389180000|2025-08-05 10:19:40|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1754389200000|2025-08-05 10:20:00|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1754389210000|2025-08-05 10:20:10|1483.2|1482.7|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754389230000|2025-08-05 10:20:30|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1754389240000|2025-08-05 10:20:40|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1754389250000|2025-08-05 10:20:50|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754389270000|2025-08-05 10:21:10|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1754389280000|2025-08-05 10:21:20|1483.15|1482.65|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1754389290000|2025-08-05 10:21:30|1483.25|1482.75|1483.5|1483|1483.5|1483|1483.25|1482.75|0
1754389300000|2025-08-05 10:21:40|1483.45|1482.95|1483.5|1483|1483.6|1483.1|1483.4|1482.9|0
1754389310000|2025-08-05 10:21:50|1483.45|1482.95|1483.2|1482.7|1483.45|1482.95|1483.2|1482.7|0
1754389320000|2025-08-05 10:22:00|1483.3|1482.8|1483|1482.5|1483.3|1482.8|1483|1482.5|0
1754389330000|2025-08-05 10:22:10|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1754389350000|2025-08-05 10:22:30|1483|1482.5|1483|1482.5|1483.2|1482.7|1483|1482.5|1
1754389360000|2025-08-05 10:22:40|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1754389370000|2025-08-05 10:22:50|1483|1482.5|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1754389380000|2025-08-05 10:23:00|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389400000|2025-08-05 10:23:20|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389410000|2025-08-05 10:23:30|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483.05|1482.55|0
1754389420000|2025-08-05 10:23:40|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483|1482.5|0
1754389430000|2025-08-05 10:23:50|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1754389460000|2025-08-05 10:24:20|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1754389500000|2025-08-05 10:25:00|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389510000|2025-08-05 10:25:10|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389520000|2025-08-05 10:25:20|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1754389540000|2025-08-05 10:25:40|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1754389550000|2025-08-05 10:25:50|1482.9|1482.4|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389560000|2025-08-05 10:26:00|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389590000|2025-08-05 10:26:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389630000|2025-08-05 10:27:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1754389650000|2025-08-05 10:27:30|1483.15|1482.65|1483.3|1482.8|1483.3|1482.8|1483.15|1482.65|0
1754389680000|2025-08-05 10:28:00|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754389690000|2025-08-05 10:28:10|1483.25|1482.75|1483.1|1482.6|1483.3|1482.8|1483.1|1482.6|0
1754389700000|2025-08-05 10:28:20|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1754389720000|2025-08-05 10:28:40|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1482.9|1482.4|0
1754389730000|2025-08-05 10:28:50|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389740000|2025-08-05 10:29:00|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.7|1482.2|0
1754389760000|2025-08-05 10:29:20|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754389780000|2025-08-05 10:29:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1754389790000|2025-08-05 10:29:50|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1754389830000|2025-08-05 10:30:30|1482.85|1482.35|1482.9|1482.4|1483|1482.5|1482.85|1482.35|0
1754389840000|2025-08-05 10:30:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389850000|2025-08-05 10:30:50|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389860000|2025-08-05 10:31:00|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389870000|2025-08-05 10:31:10|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1754389880000|2025-08-05 10:31:20|1482.85|1482.35|1483|1482.5|1483|1482.5|1482.8|1482.3|0
1754389890000|2025-08-05 10:31:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389900000|2025-08-05 10:31:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389920000|2025-08-05 10:32:00|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389940000|2025-08-05 10:32:20|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483.05|1482.55|0
1754390010000|2025-08-05 10:33:30|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390070000|2025-08-05 10:34:30|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754390080000|2025-08-05 10:34:40|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1754390090000|2025-08-05 10:34:50|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390100000|2025-08-05 10:35:00|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1483|1482.5|0
1754390120000|2025-08-05 10:35:20|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1754390180000|2025-08-05 10:36:20|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390200000|2025-08-05 10:36:40|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1483|1482.5|0
1754390210000|2025-08-05 10:36:50|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1754390220000|2025-08-05 10:37:00|1483.15|1482.65|1483.2|1482.7|1483.3|1482.8|1483.15|1482.65|0
1754390230000|2025-08-05 10:37:10|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1754390250000|2025-08-05 10:37:30|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390260000|2025-08-05 10:37:40|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1754390270000|2025-08-05 10:37:50|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1754390300000|2025-08-05 10:38:20|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1754390310000|2025-08-05 10:38:30|1483.05|1482.55|1483.2|1482.7|1483.3|1482.8|1483.05|1482.55|0
1754390320000|2025-08-05 10:38:40|1483.25|1482.75|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1754390330000|2025-08-05 10:38:50|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754390340000|2025-08-05 10:39:00|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1754390350000|2025-08-05 10:39:10|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1754390360000|2025-08-05 10:39:20|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1754390400000|2025-08-05 10:40:00|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1754390420000|2025-08-05 10:40:20|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1754390430000|2025-08-05 10:40:30|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1754390470000|2025-08-05 10:41:10|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|0
1754390490000|2025-08-05 10:41:30|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1754390520000|2025-08-05 10:42:00|1483.22|1482.72|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1754390530000|2025-08-05 10:42:10|1483.27|1482.77|1483.07|1482.57|1483.37|1482.87|1483.07|1482.57|0
1754390540000|2025-08-05 10:42:20|1483.02|1482.52|1482.92|1482.42|1483.02|1482.52|1482.92|1482.42|0
1754390550000|2025-08-05 10:42:30|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1754390560000|2025-08-05 10:42:40|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1754390580000|2025-08-05 10:43:00|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1754390610000|2025-08-05 10:43:30|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|1
1754390650000|2025-08-05 10:44:10|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1754390660000|2025-08-05 10:44:20|1483.12|1482.62|1483.17|1482.67|1483.27|1482.77|1483.12|1482.62|0
1754390670000|2025-08-05 10:44:30|1483.22|1482.72|1483.87|1483.37|1483.87|1483.37|1483.22|1482.72|0
1754390680000|2025-08-05 10:44:40|1483.92|1483.42|1483.87|1483.37|1484.07|1483.57|1483.87|1483.37|0
1754390690000|2025-08-05 10:44:50|1483.82|1483.32|1483.47|1482.97|1483.82|1483.32|1483.47|1482.97|0
1754390700000|2025-08-05 10:45:00|1483.57|1483.07|1483.47|1482.97|1483.57|1483.07|1483.47|1482.97|0
1754390710000|2025-08-05 10:45:10|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1754390740000|2025-08-05 10:45:40|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1754390750000|2025-08-05 10:45:50|1483.42|1482.92|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1754390770000|2025-08-05 10:46:10|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1754390780000|2025-08-05 10:46:20|1483.32|1482.82|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1754390800000|2025-08-05 10:46:40|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1754390810000|2025-08-05 10:46:50|1483.42|1482.92|1483.42|1482.92|1483.47|1482.97|1483.42|1482.92|0
1754390820000|2025-08-05 10:47:00|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1754390830000|2025-08-05 10:47:10|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1754390860000|2025-08-05 10:47:40|1483.42|1482.92|1483.57|1483.07|1483.57|1483.07|1483.42|1482.92|0
1754390870000|2025-08-05 10:47:50|1483.62|1483.12|1483.77|1483.27|1483.77|1483.27|1483.62|1483.12|0
1754390880000|2025-08-05 10:48:00|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.57|1483.07|0
1754390890000|2025-08-05 10:48:10|1483.62|1483.12|1483.57|1483.07|1483.62|1483.12|1483.57|1483.07|0
1754390900000|2025-08-05 10:48:20|1483.62|1483.12|1483.77|1483.27|1483.77|1483.27|1483.62|1483.12|0
1754390920000|2025-08-05 10:48:40|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1754390930000|2025-08-05 10:48:50|1483.92|1483.42|1484.27|1483.77|1484.27|1483.77|1483.92|1483.42|0
1754390940000|2025-08-05 10:49:00|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1754390950000|2025-08-05 10:49:10|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.27|1483.77|0
1754390960000|2025-08-05 10:49:20|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1754390970000|2025-08-05 10:49:30|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.27|1483.77|0
1754390980000|2025-08-05 10:49:40|1484.22|1483.72|1484.17|1483.67|1484.22|1483.72|1484.17|1483.67|0
1754391000000|2025-08-05 10:50:00|1484.1|1483.6|1484|1483.5|1484.2|1483.7|1484|1483.5|0
1754391010000|2025-08-05 10:50:10|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1754391020000|2025-08-05 10:50:20|1483.95|1483.45|1484.1|1483.6|1484.1|1483.6|1483.95|1483.45|0
1754391030000|2025-08-05 10:50:30|1484.05|1483.55|1484|1483.5|1484.1|1483.6|1484|1483.5|0
1754391040000|2025-08-05 10:50:40|1483.95|1483.45|1483.9|1483.4|1483.95|1483.45|1483.9|1483.4|0
1754391050000|2025-08-05 10:50:50|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1754391060000|2025-08-05 10:51:00|1483.95|1483.45|1484|1483.5|1484.1|1483.6|1483.95|1483.45|0
1754391070000|2025-08-05 10:51:10|1483.95|1483.45|1483.9|1483.4|1483.95|1483.45|1483.9|1483.4|0
1754391080000|2025-08-05 10:51:20|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391090000|2025-08-05 10:51:30|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1754391100000|2025-08-05 10:51:40|1483.95|1483.45|1483.8|1483.3|1484|1483.5|1483.7|1483.2|0
1754391120000|2025-08-05 10:52:00|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1754391150000|2025-08-05 10:52:30|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391160000|2025-08-05 10:52:40|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1754391170000|2025-08-05 10:52:50|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391180000|2025-08-05 10:53:00|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1754391190000|2025-08-05 10:53:10|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1754391200000|2025-08-05 10:53:20|1483.7|1483.2|1483.6|1483.1|1483.7|1483.2|1483.6|1483.1|0
1754391210000|2025-08-05 10:53:30|1483.65|1483.15|1483.6|1483.1|1483.7|1483.2|1483.6|1483.1|0
1754391250000|2025-08-05 10:54:10|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1754391260000|2025-08-05 10:54:20|1483.75|1483.25|1483.9|1483.4|1483.9|1483.4|1483.7|1483.2|0
1754391280000|2025-08-05 10:54:40|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391290000|2025-08-05 10:54:50|1483.75|1483.25|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1754391300000|2025-08-05 10:55:00|1483.75|1483.25|1483.8|1483.3|1483.8|1483.3|1483.75|1483.25|0
1754391310000|2025-08-05 10:55:10|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1754391320000|2025-08-05 10:55:20|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391360000|2025-08-05 10:56:00|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1754391370000|2025-08-05 10:56:10|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1754391380000|2025-08-05 10:56:20|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.75|1483.25|0
1754391390000|2025-08-05 10:56:30|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1754391420000|2025-08-05 10:57:00|1483.85|1483.35|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1754391430000|2025-08-05 10:57:10|1483.9|1483.4|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1754391470000|2025-08-05 10:57:50|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1754391480000|2025-08-05 10:58:00|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1754391490000|2025-08-05 10:58:10|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1754391500000|2025-08-05 10:58:20|1483.9|1483.4|1484|1483.5|1484.05|1483.55|1483.9|1483.4|0
1754391510000|2025-08-05 10:58:30|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1754391520000|2025-08-05 10:58:40|1484|1483.5|1484.05|1483.55|1484.1|1483.6|1484|1483.5|0
1754391530000|2025-08-05 10:58:50|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|0
1754391550000|2025-08-05 10:59:10|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|0
1754391570000|2025-08-05 10:59:30|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.1|1483.6|0
1754391580000|2025-08-05 10:59:40|1484.1|1483.6|1484.25|1483.75|1484.25|1483.75|1484.1|1483.6|0
1754391590000|2025-08-05 10:59:50|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|0
1754391600000|2025-08-05 11:00:00|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1754391610000|2025-08-05 11:00:10|1484.22|1483.72|1484.27|1483.77|1484.27|1483.77|1484.22|1483.72|0
1754391630000|2025-08-05 11:00:30|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1754391640000|2025-08-05 11:00:40|1484.42|1483.92|1484.27|1483.77|1484.42|1483.92|1484.27|1483.77|1
1754391650000|2025-08-05 11:00:50|1484.22|1483.72|1484.07|1483.57|1484.22|1483.72|1484.07|1483.57|0
1754391660000|2025-08-05 11:01:00|1483.97|1483.47|1483.77|1483.27|1483.97|1483.47|1483.67|1483.17|0
1754391700000|2025-08-05 11:01:40|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1754391720000|2025-08-05 11:02:00|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1754391740000|2025-08-05 11:02:20|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.67|1483.17|0
1754391750000|2025-08-05 11:02:30|1483.72|1483.22|1483.67|1483.17|1483.77|1483.27|1483.67|1483.17|0
1754391770000|2025-08-05 11:02:50|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1754391780000|2025-08-05 11:03:00|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1754391790000|2025-08-05 11:03:10|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1754391810000|2025-08-05 11:03:30|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1754391820000|2025-08-05 11:03:40|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1754391830000|2025-08-05 11:03:50|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1754391850000|2025-08-05 11:04:10|1483.72|1483.22|1483.47|1482.97|1483.72|1483.22|1483.37|1482.87|0
1754391860000|2025-08-05 11:04:20|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1754391870000|2025-08-05 11:04:30|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1754391890000|2025-08-05 11:04:50|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1754391900000|2025-08-05 11:05:00|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1754391910000|2025-08-05 11:05:10|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1754391930000|2025-08-05 11:05:30|1483.32|1482.82|1483.17|1482.67|1483.37|1482.87|1483.17|1482.67|0
1754391960000|2025-08-05 11:06:00|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1754391980000|2025-08-05 11:06:20|1483.22|1482.72|1483.17|1482.67|1483.27|1482.77|1483.17|1482.67|0
1754391990000|2025-08-05 11:06:30|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1754392010000|2025-08-05 11:06:50|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1754392020000|2025-08-05 11:07:00|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1754392050000|2025-08-05 11:07:30|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1754392060000|2025-08-05 11:07:40|1483.42|1482.92|1483.27|1482.77|1483.42|1482.92|1483.27|1482.77|0
1754392070000|2025-08-05 11:07:50|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1754392080000|2025-08-05 11:08:00|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1754392090000|2025-08-05 11:08:10|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1754392110000|2025-08-05 11:08:30|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1754392140000|2025-08-05 11:09:00|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1754392160000|2025-08-05 11:09:20|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1754392190000|2025-08-05 11:09:50|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1754392200000|2025-08-05 11:10:00|1482.9|1482.4|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754392210000|2025-08-05 11:10:10|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754392280000|2025-08-05 11:11:20|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1754392300000|2025-08-05 11:11:40|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.7|1482.2|0
1754392310000|2025-08-05 11:11:50|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754392320000|2025-08-05 11:12:00|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754392330000|2025-08-05 11:12:10|1482.75|1482.25|1482.6|1482.1|1482.8|1482.3|1482.6|1482.1|0
1754392340000|2025-08-05 11:12:20|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1754392360000|2025-08-05 11:12:40|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1754392430000|2025-08-05 11:13:50|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1754392440000|2025-08-05 11:14:00|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754392490000|2025-08-05 11:14:50|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1754392500000|2025-08-05 11:15:00|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1754392520000|2025-08-05 11:15:20|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1754392550000|2025-08-05 11:15:50|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754392560000|2025-08-05 11:16:00|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754392570000|2025-08-05 11:16:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1754392630000|2025-08-05 11:17:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1754392640000|2025-08-05 11:17:20|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483|1482.5|0
1754392650000|2025-08-05 11:17:30|1483.25|1482.75|1483.4|1482.9|1483.4|1482.9|1483.25|1482.75|0
1754392660000|2025-08-05 11:17:40|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1754392670000|2025-08-05 11:17:50|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1754392710000|2025-08-05 11:18:30|1483.25|1482.75|1483|1482.5|1483.25|1482.75|1483|1482.5|0
1754392720000|2025-08-05 11:18:40|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1754392740000|2025-08-05 11:19:00|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.2|1482.7|0
1754392750000|2025-08-05 11:19:10|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1754392760000|2025-08-05 11:19:20|1483.1|1482.6|1482.9|1482.4|1483.1|1482.6|1482.9|1482.4|0
1754392770000|2025-08-05 11:19:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754392780000|2025-08-05 11:19:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754392790000|2025-08-05 11:19:50|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754392800000|2025-08-05 11:20:00|1483.09|1482.59|1482.79|1482.29|1483.14|1482.64|1482.79|1482.29|0
1754392810000|2025-08-05 11:20:10|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1754392840000|2025-08-05 11:20:40|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1754392860000|2025-08-05 11:21:00|1482.94|1482.44|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1754392880000|2025-08-05 11:21:20|1482.94|1482.44|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1754392890000|2025-08-05 11:21:30|1483.04|1482.54|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1754392900000|2025-08-05 11:21:40|1483.04|1482.54|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1754392920000|2025-08-05 11:22:00|1483.04|1482.54|1483.09|1482.59|1483.09|1482.59|1483.04|1482.54|0
1754392970000|2025-08-05 11:22:50|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1754393000000|2025-08-05 11:23:20|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1754393020000|2025-08-05 11:23:40|1482.84|1482.34|1482.79|1482.29|1482.89|1482.39|1482.79|1482.29|0
1754393030000|2025-08-05 11:23:50|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1754393040000|2025-08-05 11:24:00|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1754393050000|2025-08-05 11:24:10|1482.84|1482.34|1482.59|1482.09|1482.84|1482.34|1482.59|1482.09|0
1754393060000|2025-08-05 11:24:20|1482.64|1482.14|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|0
1754393110000|2025-08-05 11:25:10|1482.64|1482.14|1482.79|1482.29|1482.79|1482.29|1482.64|1482.14|0
1754393120000|2025-08-05 11:25:20|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.69|1482.19|0
1754393130000|2025-08-05 11:25:30|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1754393140000|2025-08-05 11:25:40|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.64|1482.14|0
1754393160000|2025-08-05 11:26:00|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1754393170000|2025-08-05 11:26:10|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1754393180000|2025-08-05 11:26:20|1482.84|1482.34|1482.79|1482.29|1482.84|1482.34|1482.79|1482.29|0
1754393200000|2025-08-05 11:26:40|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.69|1482.19|0
1754393210000|2025-08-05 11:26:50|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1754393240000|2025-08-05 11:27:20|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1754393250000|2025-08-05 11:27:30|1482.89|1482.39|1482.69|1482.19|1482.89|1482.39|1482.59|1482.09|0
1754393260000|2025-08-05 11:27:40|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1754393270000|2025-08-05 11:27:50|1482.74|1482.24|1482.59|1482.09|1482.74|1482.24|1482.59|1482.09|1
1754393290000|2025-08-05 11:28:10|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1754393310000|2025-08-05 11:28:30|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1754393320000|2025-08-05 11:28:40|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.69|1482.19|0
1754393330000|2025-08-05 11:28:50|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.69|1482.19|0
1754393350000|2025-08-05 11:29:10|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1754393360000|2025-08-05 11:29:20|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1754393370000|2025-08-05 11:29:30|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1754393380000|2025-08-05 11:29:40|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1754393390000|2025-08-05 11:29:50|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1754393400000|2025-08-05 11:30:00|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1754393410000|2025-08-05 11:30:10|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1754393420000|2025-08-05 11:30:20|1482.78|1482.28|1482.53|1482.03|1482.83|1482.33|1482.53|1482.03|0
1754393430000|2025-08-05 11:30:30|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1754393450000|2025-08-05 11:30:50|1482.38|1481.88|1482.33|1481.83|1482.43|1481.93|1482.33|1481.83|0
1754393460000|2025-08-05 11:31:00|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1754393470000|2025-08-05 11:31:10|1482.38|1481.88|1482.53|1482.03|1482.53|1482.03|1482.38|1481.88|0
1754393510000|2025-08-05 11:31:50|1482.58|1482.08|1482.83|1482.33|1482.83|1482.33|1482.58|1482.08|0
1754393520000|2025-08-05 11:32:00|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754393530000|2025-08-05 11:32:10|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754393540000|2025-08-05 11:32:20|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754393550000|2025-08-05 11:32:30|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1754393560000|2025-08-05 11:32:40|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1754393590000|2025-08-05 11:33:10|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1754393600000|2025-08-05 11:33:20|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1754393640000|2025-08-05 11:34:00|1482.88|1482.38|1482.73|1482.23|1482.88|1482.38|1482.73|1482.23|0
1754377270000|2025-08-05 07:01:10|1479.7|1479.2|1480.3|1479.8|1480.3|1479.8|1479.65|1479.15|0
1754377280000|2025-08-05 07:01:20|1480.35|1479.85|1479.8|1479.3|1480.4|1479.9|1479.7|1479.2|0
1754377290000|2025-08-05 07:01:30|1479.75|1479.25|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1754377300000|2025-08-05 07:01:40|1479.8|1479.3|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1754377310000|2025-08-05 07:01:50|1479.65|1479.15|1479.6|1479.1|1479.7|1479.2|1479.5|1479|0
1754377320000|2025-08-05 07:02:00|1479.55|1479.05|1479.2|1478.7|1479.55|1479.05|1479.05|1478.55|0
1754377330000|2025-08-05 07:02:10|1479.15|1478.65|1478.85|1478.35|1479.2|1478.7|1478.8|1478.3|0
1754377340000|2025-08-05 07:02:20|1478.8|1478.3|1478.85|1478.35|1478.9|1478.4|1478.8|1478.3|0
1754377350000|2025-08-05 07:02:30|1479|1478.5|1479.1|1478.6|1479.1|1478.6|1478.95|1478.45|0
1754377360000|2025-08-05 07:02:40|1479.05|1478.55|1478.7|1478.2|1479.05|1478.55|1478.7|1478.2|0
1754377370000|2025-08-05 07:02:50|1478.65|1478.15|1478.5|1478|1478.65|1478.15|1478.5|1478|0
1754377380000|2025-08-05 07:03:00|1478.55|1478.05|1478.4|1477.9|1478.65|1478.15|1478.35|1477.85|0
1754377390000|2025-08-05 07:03:10|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1754377400000|2025-08-05 07:03:20|1478.35|1477.85|1478.5|1478|1478.5|1478|1478.3|1477.8|0
1754377410000|2025-08-05 07:03:30|1478.45|1477.95|1478.1|1477.6|1478.5|1478|1478.1|1477.6|0
1754377420000|2025-08-05 07:03:40|1478.15|1477.65|1478.1|1477.6|1478.2|1477.7|1478.1|1477.6|0
1754377430000|2025-08-05 07:03:50|1478.15|1477.65|1478.5|1478|1478.5|1478|1478.15|1477.65|0
1754377440000|2025-08-05 07:04:00|1478.45|1477.95|1478.6|1478.1|1478.6|1478.1|1478.4|1477.9|0
1754377450000|2025-08-05 07:04:10|1478.55|1478.05|1478.55|1478.05|1478.6|1478.1|1478.4|1477.9|0
1754377460000|2025-08-05 07:04:20|1478.5|1478|1478.15|1477.65|1478.5|1478|1478.15|1477.65|0
1754377470000|2025-08-05 07:04:30|1478.2|1477.7|1478.4|1477.9|1478.4|1477.9|1478.2|1477.7|0
1754377480000|2025-08-05 07:04:40|1478.45|1477.95|1478.6|1478.1|1478.7|1478.2|1478.35|1477.85|0
1754377490000|2025-08-05 07:04:50|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1754377500000|2025-08-05 07:05:00|1478.65|1478.15|1478|1477.5|1478.85|1478.35|1478|1477.5|1
1754377510000|2025-08-05 07:05:10|1477.95|1477.45|1478.05|1477.55|1478.35|1477.85|1477.9|1477.4|0
1754377520000|2025-08-05 07:05:20|1478|1477.5|1477.75|1477.25|1478.05|1477.55|1477.75|1477.25|0
1754377530000|2025-08-05 07:05:30|1477.8|1477.3|1478.15|1477.65|1478.15|1477.65|1477.75|1477.25|0
1754377540000|2025-08-05 07:05:40|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1754377550000|2025-08-05 07:05:50|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1477.95|1477.45|0
1754377560000|2025-08-05 07:06:00|1478|1477.5|1478.35|1477.85|1478.45|1477.95|1477.85|1477.35|0
1754377570000|2025-08-05 07:06:10|1478.3|1477.8|1478.05|1477.55|1478.3|1477.8|1478.05|1477.55|0
1754377580000|2025-08-05 07:06:20|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1477.95|1477.45|0
1754377590000|2025-08-05 07:06:30|1478.1|1477.6|1477.85|1477.35|1478.1|1477.6|1477.85|1477.35|0
1754377600000|2025-08-05 07:06:40|1477.8|1477.3|1477.7|1477.2|1477.8|1477.3|1477.65|1477.15|0
1754377610000|2025-08-05 07:06:50|1477.75|1477.25|1477.45|1476.95|1477.75|1477.25|1477.45|1476.95|0
1754377620000|2025-08-05 07:07:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1754377630000|2025-08-05 07:07:10|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1754377640000|2025-08-05 07:07:20|1477.3|1476.8|1477.25|1476.75|1477.35|1476.85|1477.25|1476.75|0
1754377650000|2025-08-05 07:07:30|1477.3|1476.8|1477.55|1477.05|1477.55|1477.05|1477.3|1476.8|0
1754377660000|2025-08-05 07:07:40|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1754377670000|2025-08-05 07:07:50|1477.5|1477|1477.55|1477.05|1477.65|1477.15|1477.45|1476.95|0
1754377680000|2025-08-05 07:08:00|1477.6|1477.1|1477.85|1477.35|1477.85|1477.35|1477.6|1477.1|0
1754377690000|2025-08-05 07:08:10|1477.8|1477.3|1477.85|1477.35|1477.95|1477.45|1477.8|1477.3|0
1754377700000|2025-08-05 07:08:20|1477.9|1477.4|1478.05|1477.55|1478.05|1477.55|1477.85|1477.35|0
1754377710000|2025-08-05 07:08:30|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.1|1477.6|0
1754377720000|2025-08-05 07:08:40|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1754377730000|2025-08-05 07:08:50|1478.5|1478|1478.65|1478.15|1478.7|1478.2|1478.45|1477.95|0
1754377740000|2025-08-05 07:09:00|1478.6|1478.1|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|0
1754377760000|2025-08-05 07:09:20|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1754377770000|2025-08-05 07:09:30|1478.6|1478.1|1478.65|1478.15|1478.75|1478.25|1478.6|1478.1|0
1754377780000|2025-08-05 07:09:40|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1754377790000|2025-08-05 07:09:50|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.6|1478.1|0
1754377800000|2025-08-05 07:10:00|1478.6|1478.1|1477.85|1477.35|1478.65|1478.15|1477.75|1477.25|0
1754377810000|2025-08-05 07:10:10|1477.75|1477.25|1477.55|1477.05|1477.85|1477.35|1477.55|1477.05|0
1754377820000|2025-08-05 07:10:20|1477.45|1476.95|1477.6|1477.1|1477.65|1477.15|1477.45|1476.95|0
1754377830000|2025-08-05 07:10:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.45|1476.95|0
1754377840000|2025-08-05 07:10:40|1477.6|1477.1|1477.45|1476.95|1477.6|1477.1|1477.45|1476.95|0
1754377850000|2025-08-05 07:10:50|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1754377860000|2025-08-05 07:11:00|1477.4|1476.9|1477.25|1476.75|1477.4|1476.9|1477.15|1476.65|0
1754377880000|2025-08-05 07:11:20|1477.2|1476.7|1476.95|1476.45|1477.2|1476.7|1476.95|1476.45|0
1754377890000|2025-08-05 07:11:30|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1754377900000|2025-08-05 07:11:40|1476.95|1476.45|1476.8|1476.3|1476.95|1476.45|1476.75|1476.25|1
1754377910000|2025-08-05 07:11:50|1476.85|1476.35|1476.85|1476.35|1476.95|1476.45|1476.75|1476.25|0
1754377920000|2025-08-05 07:12:00|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1754377930000|2025-08-05 07:12:10|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1754377940000|2025-08-05 07:12:20|1476.9|1476.4|1477.15|1476.65|1477.25|1476.75|1476.9|1476.4|0
1754377950000|2025-08-05 07:12:30|1477.2|1476.7|1477.25|1476.75|1477.35|1476.85|1477.2|1476.7|0
1754377960000|2025-08-05 07:12:40|1477.2|1476.7|1477.35|1476.85|1477.35|1476.85|1477.15|1476.65|0
1754377970000|2025-08-05 07:12:50|1477.3|1476.8|1477.55|1477.05|1477.6|1477.1|1477.25|1476.75|0
1754377980000|2025-08-05 07:13:00|1477.6|1477.1|1477.65|1477.15|1477.75|1477.25|1477.55|1477.05|0
1754377990000|2025-08-05 07:13:10|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1754378000000|2025-08-05 07:13:20|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1754378010000|2025-08-05 07:13:30|1477.5|1477|1477.35|1476.85|1477.55|1477.05|1477.3|1476.8|0
1754378020000|2025-08-05 07:13:40|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1754378040000|2025-08-05 07:14:00|1477.45|1476.95|1477.25|1476.75|1477.45|1476.95|1477.15|1476.65|0
1754378050000|2025-08-05 07:14:10|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1754378060000|2025-08-05 07:14:20|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1754378070000|2025-08-05 07:14:30|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1754378080000|2025-08-05 07:14:40|1477.05|1476.55|1476.35|1475.85|1477.05|1476.55|1476.35|1475.85|0
1754378090000|2025-08-05 07:14:50|1476.4|1475.9|1476.55|1476.05|1476.55|1476.05|1476.35|1475.85|0
1754378100000|2025-08-05 07:15:00|1476.6|1476.1|1476.85|1476.35|1476.85|1476.35|1476.6|1476.1|0
1754378110000|2025-08-05 07:15:10|1476.75|1476.25|1476.9|1476.4|1476.95|1476.45|1476.75|1476.25|0
1754378120000|2025-08-05 07:15:20|1476.85|1476.35|1476.75|1476.25|1476.85|1476.35|1476.65|1476.15|0
1754378130000|2025-08-05 07:15:30|1476.85|1476.35|1476.75|1476.25|1476.9|1476.4|1476.75|1476.25|0
1754378140000|2025-08-05 07:15:40|1476.8|1476.3|1476.65|1476.15|1476.85|1476.35|1476.55|1476.05|0
1754378150000|2025-08-05 07:15:50|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.65|1476.15|0
1754378160000|2025-08-05 07:16:00|1476.8|1476.3|1476.65|1476.15|1476.85|1476.35|1476.65|1476.15|0
1754378170000|2025-08-05 07:16:10|1476.55|1476.05|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1754378180000|2025-08-05 07:16:20|1476.5|1476|1476.15|1475.65|1476.55|1476.05|1476.15|1475.65|0
1754378190000|2025-08-05 07:16:30|1476.1|1475.6|1475.95|1475.45|1476.1|1475.6|1475.95|1475.45|0
1754378200000|2025-08-05 07:16:40|1476|1475.5|1476.25|1475.75|1476.25|1475.75|1476|1475.5|0
1754378210000|2025-08-05 07:16:50|1476.3|1475.8|1476.05|1475.55|1476.35|1475.85|1476.05|1475.55|0
1754378220000|2025-08-05 07:17:00|1476.1|1475.6|1475.95|1475.45|1476.15|1475.65|1475.95|1475.45|0
1754378230000|2025-08-05 07:17:10|1476|1475.5|1475.85|1475.35|1476.05|1475.55|1475.8|1475.3|0
1754378240000|2025-08-05 07:17:20|1475.8|1475.3|1475.65|1475.15|1475.8|1475.3|1475.65|1475.15|0
1754378250000|2025-08-05 07:17:30|1475.6|1475.1|1476.1|1475.6|1476.25|1475.75|1475.55|1475.05|10
1754378260000|2025-08-05 07:17:40|1476.15|1475.65|1476.25|1475.75|1476.25|1475.75|1475.7|1475.2|10
1754378270000|2025-08-05 07:17:50|1476.15|1475.65|1476.35|1475.85|1476.35|1475.85|1476.05|1475.55|0
1754378280000|2025-08-05 07:18:00|1476.45|1475.95|1476.65|1476.15|1476.65|1476.15|1476.45|1475.95|0
1754378290000|2025-08-05 07:18:10|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754378300000|2025-08-05 07:18:20|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|1476.6|1476.1|0
1754378310000|2025-08-05 07:18:30|1476.65|1476.15|1476.7|1476.2|1476.75|1476.25|1476.65|1476.15|0
1754378320000|2025-08-05 07:18:40|1476.75|1476.25|1476.75|1476.25|1476.8|1476.3|1476.7|1476.2|0
1754378330000|2025-08-05 07:18:50|1476.8|1476.3|1477.05|1476.55|1477.05|1476.55|1476.6|1476.1|1
1754378340000|2025-08-05 07:19:00|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1754378350000|2025-08-05 07:19:10|1477.05|1476.55|1476.95|1476.45|1477.15|1476.65|1476.65|1476.15|1
1754378360000|2025-08-05 07:19:20|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.75|1476.25|0
1754378370000|2025-08-05 07:19:30|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.55|1476.05|0
1754378380000|2025-08-05 07:19:40|1476.9|1476.4|1477.05|1476.55|1477.05|1476.55|1476.9|1476.4|0
1754378390000|2025-08-05 07:19:50|1477.1|1476.6|1477.35|1476.85|1477.35|1476.85|1477.1|1476.6|0
1754378400000|2025-08-05 07:20:00|1477.23|1476.73|1477.13|1476.63|1477.23|1476.73|1477.13|1476.63|0
1754378410000|2025-08-05 07:20:10|1477.08|1476.58|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|0
1754378420000|2025-08-05 07:20:20|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|1476.93|1476.43|0
1754378430000|2025-08-05 07:20:30|1476.98|1476.48|1476.88|1476.38|1476.98|1476.48|1476.88|1476.38|0
1754378440000|2025-08-05 07:20:40|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.73|1476.23|0
1754378450000|2025-08-05 07:20:50|1476.73|1476.23|1476.83|1476.33|1476.98|1476.48|1476.68|1476.18|5
1754378460000|2025-08-05 07:21:00|1476.88|1476.38|1476.83|1476.33|1476.93|1476.43|1476.78|1476.28|0
1754378470000|2025-08-05 07:21:10|1476.78|1476.28|1476.93|1476.43|1476.93|1476.43|1476.78|1476.28|0
1754378480000|2025-08-05 07:21:20|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.88|1476.38|0
1754378490000|2025-08-05 07:21:30|1476.63|1476.13|1476.58|1476.08|1476.73|1476.23|1476.58|1476.08|1
1754378500000|2025-08-05 07:21:40|1476.53|1476.03|1476.48|1475.98|1476.58|1476.08|1476.48|1475.98|0
1754378510000|2025-08-05 07:21:50|1476.43|1475.93|1476.33|1475.83|1476.48|1475.98|1476.33|1475.83|0
1754378520000|2025-08-05 07:22:00|1476.28|1475.78|1476.13|1475.63|1476.28|1475.78|1476.03|1475.53|0
1754378530000|2025-08-05 07:22:10|1476.18|1475.68|1476.18|1475.68|1476.23|1475.73|1476.13|1475.63|0
1754378540000|2025-08-05 07:22:20|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1754378550000|2025-08-05 07:22:30|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1754378560000|2025-08-05 07:22:40|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1476.03|1475.53|0
1754378580000|2025-08-05 07:23:00|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754378590000|2025-08-05 07:23:10|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1754378600000|2025-08-05 07:23:20|1475.43|1474.93|1476.03|1475.53|1476.03|1475.53|1475.43|1474.93|11
1754378610000|2025-08-05 07:23:30|1476.13|1475.63|1476.03|1475.53|1476.13|1475.63|1476.03|1475.53|0
1754378620000|2025-08-05 07:23:40|1476.08|1475.58|1476.08|1475.58|1476.18|1475.68|1476.03|1475.53|0
1754378630000|2025-08-05 07:23:50|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1754378640000|2025-08-05 07:24:00|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1754378650000|2025-08-05 07:24:10|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1754378660000|2025-08-05 07:24:20|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1754378680000|2025-08-05 07:24:40|1476.13|1475.63|1476.03|1475.53|1476.13|1475.63|1475.78|1475.28|1
1754378700000|2025-08-05 07:25:00|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.83|1475.33|0
1754378710000|2025-08-05 07:25:10|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1754378730000|2025-08-05 07:25:30|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1754378740000|2025-08-05 07:25:40|1475.88|1475.38|1475.53|1475.03|1475.88|1475.38|1475.53|1475.03|0
1754378750000|2025-08-05 07:25:50|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1754378760000|2025-08-05 07:26:00|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.23|1474.73|0
1754378770000|2025-08-05 07:26:10|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1754378780000|2025-08-05 07:26:20|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1754378790000|2025-08-05 07:26:30|1475.18|1474.68|1475.03|1474.53|1475.18|1474.68|1475.03|1474.53|0
1754378800000|2025-08-05 07:26:40|1474.98|1474.48|1474.93|1474.43|1475.03|1474.53|1474.93|1474.43|0
1754378810000|2025-08-05 07:26:50|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1754378830000|2025-08-05 07:27:10|1475.08|1474.58|1474.93|1474.43|1475.13|1474.63|1474.93|1474.43|0
1754378850000|2025-08-05 07:27:30|1474.98|1474.48|1475.03|1474.53|1475.13|1474.63|1474.93|1474.43|0
1754378860000|2025-08-05 07:27:40|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1754378870000|2025-08-05 07:27:50|1475.18|1474.68|1475.33|1474.83|1475.33|1474.83|1475.18|1474.68|0
1754378880000|2025-08-05 07:28:00|1475.38|1474.88|1475.43|1474.93|1475.53|1475.03|1475.33|1474.83|0
1754378890000|2025-08-05 07:28:10|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.48|1474.98|0
1754378910000|2025-08-05 07:28:30|1475.73|1475.23|1476.03|1475.53|1476.03|1475.53|1475.73|1475.23|0
1754378920000|2025-08-05 07:28:40|1476.08|1475.58|1476.33|1475.83|1476.33|1475.83|1476.08|1475.58|0
1754378930000|2025-08-05 07:28:50|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|1475.93|1475.43|0
1754378940000|2025-08-05 07:29:00|1476.18|1475.68|1476.33|1475.83|1476.33|1475.83|1476.03|1475.53|0
1754378950000|2025-08-05 07:29:10|1476.38|1475.88|1476.43|1475.93|1476.53|1476.03|1476.38|1475.88|0
1754378980000|2025-08-05 07:29:40|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1754378990000|2025-08-05 07:29:50|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|0
1754379000000|2025-08-05 07:30:00|1476.48|1475.98|1476.78|1476.28|1476.93|1476.43|1476.38|1475.88|0
1754379010000|2025-08-05 07:30:10|1476.83|1476.33|1477.08|1476.58|1477.08|1476.58|1476.83|1476.33|0
1754379020000|2025-08-05 07:30:20|1477.13|1476.63|1477.28|1476.78|1477.28|1476.78|1477.08|1476.58|0
1754379030000|2025-08-05 07:30:30|1477.23|1476.73|1477.38|1476.88|1477.38|1476.88|1477.03|1476.53|20
1754379040000|2025-08-05 07:30:40|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1754379050000|2025-08-05 07:30:50|1477.33|1476.83|1477.48|1476.98|1477.48|1476.98|1477.33|1476.83|0
1754379060000|2025-08-05 07:31:00|1477.53|1477.03|1477.33|1476.83|1477.53|1477.03|1477.33|1476.83|0
1754379070000|2025-08-05 07:31:10|1477.43|1476.93|1477.28|1476.78|1477.43|1476.93|1477.28|1476.78|0
1754379080000|2025-08-05 07:31:20|1477.43|1476.93|1477.18|1476.68|1477.43|1476.93|1477.18|1476.68|1
1754379090000|2025-08-05 07:31:30|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1754379100000|2025-08-05 07:31:40|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|0
1754379110000|2025-08-05 07:31:50|1477.28|1476.78|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1754379130000|2025-08-05 07:32:10|1477.38|1476.88|1477.58|1477.08|1477.58|1477.08|1476.98|1476.48|1
1754379140000|2025-08-05 07:32:20|1477.63|1477.13|1477.63|1477.13|1477.68|1477.18|1477.58|1477.08|0
1754379150000|2025-08-05 07:32:30|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754379160000|2025-08-05 07:32:40|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1754379170000|2025-08-05 07:32:50|1477.58|1477.08|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|0
1754379180000|2025-08-05 07:33:00|1477.43|1476.93|1477.53|1477.03|1477.53|1477.03|1477.38|1476.88|0
1754379190000|2025-08-05 07:33:10|1477.58|1477.08|1477.98|1477.48|1477.98|1477.48|1477.58|1477.08|1
1754379200000|2025-08-05 07:33:20|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1477.98|1477.48|0
1754379210000|2025-08-05 07:33:30|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.93|1477.43|0
1754379220000|2025-08-05 07:33:40|1478.03|1477.53|1478.08|1477.58|1478.28|1477.78|1478.03|1477.53|0
1754379230000|2025-08-05 07:33:50|1477.98|1477.48|1477.78|1477.28|1477.98|1477.48|1477.78|1477.28|0
1754379240000|2025-08-05 07:34:00|1477.73|1477.23|1477.58|1477.08|1477.78|1477.28|1477.58|1477.08|0
1754379250000|2025-08-05 07:34:10|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.48|1476.98|0
1754379270000|2025-08-05 07:34:30|1477.63|1477.13|1477.28|1476.78|1477.68|1477.18|1477.28|1476.78|0
1754379280000|2025-08-05 07:34:40|1477.33|1476.83|1477.18|1476.68|1477.38|1476.88|1477.18|1476.68|0
1754379290000|2025-08-05 07:34:50|1477.13|1476.63|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|0
1754379300000|2025-08-05 07:35:00|1477.03|1476.53|1477.18|1476.68|1477.18|1476.68|1476.98|1476.48|0
1754379310000|2025-08-05 07:35:10|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1754379320000|2025-08-05 07:35:20|1477.23|1476.73|1477.38|1476.88|1477.48|1476.98|1477.23|1476.73|0
1754379330000|2025-08-05 07:35:30|1477.28|1476.78|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1754379340000|2025-08-05 07:35:40|1477.18|1476.68|1477.08|1476.58|1477.18|1476.68|1477.08|1476.58|0
1754379360000|2025-08-05 07:36:00|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.88|1476.38|0
1754379370000|2025-08-05 07:36:10|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1754379380000|2025-08-05 07:36:20|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1754379390000|2025-08-05 07:36:30|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754379400000|2025-08-05 07:36:40|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.78|1476.28|0
1754379420000|2025-08-05 07:37:00|1476.93|1476.43|1476.88|1476.38|1476.93|1476.43|1476.88|1476.38|0
1754379430000|2025-08-05 07:37:10|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1754379440000|2025-08-05 07:37:20|1476.83|1476.33|1476.78|1476.28|1476.88|1476.38|1476.78|1476.28|0
1754379450000|2025-08-05 07:37:30|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.68|1476.18|0
1754379460000|2025-08-05 07:37:40|1476.73|1476.23|1476.68|1476.18|1476.73|1476.23|1476.58|1476.08|0
1754379470000|2025-08-05 07:37:50|1476.73|1476.23|1476.73|1476.23|1476.78|1476.28|1476.68|1476.18|0
1754379480000|2025-08-05 07:38:00|1476.78|1476.28|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1754379490000|2025-08-05 07:38:10|1476.83|1476.33|1476.58|1476.08|1476.83|1476.33|1476.58|1476.08|0
1754379500000|2025-08-05 07:38:20|1476.63|1476.13|1476.68|1476.18|1476.68|1476.18|1476.63|1476.13|0
1754379530000|2025-08-05 07:38:50|1476.73|1476.23|1476.68|1476.18|1476.73|1476.23|1476.68|1476.18|0
1754379550000|2025-08-05 07:39:10|1476.63|1476.13|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1754379570000|2025-08-05 07:39:30|1476.53|1476.03|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1754379580000|2025-08-05 07:39:40|1476.53|1476.03|1476.68|1476.18|1476.68|1476.18|1476.53|1476.03|0
1754379590000|2025-08-05 07:39:50|1476.73|1476.23|1476.38|1475.88|1476.78|1476.28|1476.38|1475.88|0
1754379600000|2025-08-05 07:40:00|1476.41|1475.91|1476.01|1475.51|1476.41|1475.91|1476.01|1475.51|0
1754379610000|2025-08-05 07:40:10|1476.11|1475.61|1476.31|1475.81|1476.31|1475.81|1476.11|1475.61|0
1754379620000|2025-08-05 07:40:20|1476.36|1475.86|1476.51|1476.01|1476.51|1476.01|1476.36|1475.86|0
1754379630000|2025-08-05 07:40:30|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1754379640000|2025-08-05 07:40:40|1476.66|1476.16|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1754379650000|2025-08-05 07:40:50|1476.66|1476.16|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1754379660000|2025-08-05 07:41:00|1476.71|1476.21|1476.61|1476.11|1476.71|1476.21|1476.61|1476.11|0
1754379670000|2025-08-05 07:41:10|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|0
1754379680000|2025-08-05 07:41:20|1476.61|1476.11|1476.86|1476.36|1476.86|1476.36|1476.61|1476.11|0
1754379690000|2025-08-05 07:41:30|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|1476.86|1476.36|0
1754379710000|2025-08-05 07:41:50|1476.71|1476.21|1477.16|1476.66|1477.16|1476.66|1476.71|1476.21|0
1754379720000|2025-08-05 07:42:00|1477.21|1476.71|1477.31|1476.81|1477.31|1476.81|1477.21|1476.71|0
1754379730000|2025-08-05 07:42:10|1477.51|1477.01|1477.41|1476.91|1477.56|1477.06|1477.41|1476.91|1
1754379740000|2025-08-05 07:42:20|1477.46|1476.96|1477.41|1476.91|1477.51|1477.01|1477.31|1476.81|0
1754379750000|2025-08-05 07:42:30|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.21|1476.71|0
1754379760000|2025-08-05 07:42:40|1477.36|1476.86|1477.41|1476.91|1477.46|1476.96|1477.36|1476.86|0
1754379770000|2025-08-05 07:42:50|1477.46|1476.96|1477.61|1477.11|1477.61|1477.11|1477.46|1476.96|0
1754379780000|2025-08-05 07:43:00|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.41|1476.91|0
1754379790000|2025-08-05 07:43:10|1477.71|1477.21|1477.71|1477.21|1477.81|1477.31|1477.61|1477.11|1
1754379800000|2025-08-05 07:43:20|1477.66|1477.16|1477.81|1477.31|1477.81|1477.31|1477.66|1477.16|0
1754379810000|2025-08-05 07:43:30|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1754379820000|2025-08-05 07:43:40|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1754379830000|2025-08-05 07:43:50|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.71|1477.21|0
1754379840000|2025-08-05 07:44:00|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1754379850000|2025-08-05 07:44:10|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1754379860000|2025-08-05 07:44:20|1477.71|1477.21|1477.61|1477.11|1477.81|1477.31|1477.61|1477.11|0
1754379870000|2025-08-05 07:44:30|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.51|1477.01|0
1754379880000|2025-08-05 07:44:40|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1754379890000|2025-08-05 07:44:50|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.41|1476.91|0
1754379900000|2025-08-05 07:45:00|1477.46|1476.96|1477.61|1477.11|1477.61|1477.11|1477.41|1476.91|0
1754379910000|2025-08-05 07:45:10|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.61|1477.11|0
1754379920000|2025-08-05 07:45:20|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1754379930000|2025-08-05 07:45:30|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.61|1477.11|0
1754379950000|2025-08-05 07:45:50|1477.51|1477.01|1477.71|1477.21|1477.71|1477.21|1477.51|1477.01|0
1754379960000|2025-08-05 07:46:00|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.61|1477.11|0
1754379970000|2025-08-05 07:46:10|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.61|1477.11|0
1754379980000|2025-08-05 07:46:20|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.61|1477.11|0
1754379990000|2025-08-05 07:46:30|1477.51|1477.01|1477.31|1476.81|1477.51|1477.01|1477.31|1476.81|0
1754380000000|2025-08-05 07:46:40|1477.41|1476.91|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754380010000|2025-08-05 07:46:50|1477.26|1476.76|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1754380020000|2025-08-05 07:47:00|1477.26|1476.76|1477.31|1476.81|1477.36|1476.86|1477.26|1476.76|0
1754380030000|2025-08-05 07:47:10|1477.36|1476.86|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754380040000|2025-08-05 07:47:20|1477.36|1476.86|1477.41|1476.91|1477.51|1477.01|1477.36|1476.86|0
1754380050000|2025-08-05 07:47:30|1477.46|1476.96|1477.31|1476.81|1477.46|1476.96|1477.21|1476.71|0
1754380060000|2025-08-05 07:47:40|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.31|1476.81|0
1754380070000|2025-08-05 07:47:50|1477.36|1476.86|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754380090000|2025-08-05 07:48:10|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.11|1476.61|0
1754380100000|2025-08-05 07:48:20|1477.41|1476.91|1477.51|1477.01|1477.61|1477.11|1477.41|1476.91|0
1754380110000|2025-08-05 07:48:30|1477.56|1477.06|1477.51|1477.01|1477.61|1477.11|1477.51|1477.01|0
1754380120000|2025-08-05 07:48:40|1477.56|1477.06|1477.56|1477.06|1477.61|1477.11|1477.51|1477.01|0
1754380130000|2025-08-05 07:48:50|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1754380140000|2025-08-05 07:49:00|1477.66|1477.16|1477.51|1477.01|1477.66|1477.16|1477.51|1477.01|0
1754380150000|2025-08-05 07:49:10|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.46|1476.96|0
1754380160000|2025-08-05 07:49:20|1477.46|1476.96|1477.36|1476.86|1477.46|1476.96|1477.21|1476.71|0
1754380190000|2025-08-05 07:49:50|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1754380200000|2025-08-05 07:50:00|1477.6|1477.1|1477.05|1476.55|1477.6|1477.1|1477.05|1476.55|1
1754380210000|2025-08-05 07:50:10|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1754380240000|2025-08-05 07:50:40|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.15|1476.65|0
1754380250000|2025-08-05 07:50:50|1477.2|1476.7|1477.4|1476.9|1477.4|1476.9|1477.15|1476.65|0
1754380260000|2025-08-05 07:51:00|1477.45|1476.95|1477.65|1477.15|1477.7|1477.2|1477.45|1476.95|0
1754380270000|2025-08-05 07:51:10|1477.8|1477.3|1477.95|1477.45|1478.05|1477.55|1477.8|1477.3|6
1754380290000|2025-08-05 07:51:30|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1478|1477.5|0
1754380300000|2025-08-05 07:51:40|1478.05|1477.55|1477.85|1477.35|1478.05|1477.55|1477.75|1477.25|0
1754380310000|2025-08-05 07:51:50|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754380330000|2025-08-05 07:52:10|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1754380340000|2025-08-05 07:52:20|1477.7|1477.2|1477.4|1476.9|1477.7|1477.2|1477.4|1476.9|0
1754380350000|2025-08-05 07:52:30|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.15|1476.65|0
1754380360000|2025-08-05 07:52:40|1477.3|1476.8|1477.15|1476.65|1477.3|1476.8|1477.15|1476.65|0
1754380370000|2025-08-05 07:52:50|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1754380380000|2025-08-05 07:53:00|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1754380390000|2025-08-05 07:53:10|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1754380400000|2025-08-05 07:53:20|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1754380410000|2025-08-05 07:53:30|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754380420000|2025-08-05 07:53:40|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1754380430000|2025-08-05 07:53:50|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1754380440000|2025-08-05 07:54:00|1476.6|1476.1|1476.55|1476.05|1476.6|1476.1|1476.55|1476.05|0
1754380450000|2025-08-05 07:54:10|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1754380460000|2025-08-05 07:54:20|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754380470000|2025-08-05 07:54:30|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.35|1475.85|0
1754380480000|2025-08-05 07:54:40|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1754380490000|2025-08-05 07:54:50|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754380500000|2025-08-05 07:55:00|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1754380510000|2025-08-05 07:55:10|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1754380520000|2025-08-05 07:55:20|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1754380530000|2025-08-05 07:55:30|1476.5|1476|1476.5|1476|1476.5|1476|1476.45|1475.95|0
1754380540000|2025-08-05 07:55:40|1476.55|1476.05|1476.9|1476.4|1476.9|1476.4|1476.55|1476.05|1
1754380550000|2025-08-05 07:55:50|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1754380560000|2025-08-05 07:56:00|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1754380610000|2025-08-05 07:56:50|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754380620000|2025-08-05 07:57:00|1476.9|1476.4|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1754380630000|2025-08-05 07:57:10|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1754380640000|2025-08-05 07:57:20|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1754380650000|2025-08-05 07:57:30|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.9|1476.4|0
1754380670000|2025-08-05 07:57:50|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1754380680000|2025-08-05 07:58:00|1477|1476.5|1476.9|1476.4|1477.05|1476.55|1476.85|1476.35|0
1754380690000|2025-08-05 07:58:10|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1754380700000|2025-08-05 07:58:20|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1754380710000|2025-08-05 07:58:30|1476.85|1476.35|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1754380720000|2025-08-05 07:58:40|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1754380740000|2025-08-05 07:59:00|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.65|1476.15|0
1754380750000|2025-08-05 07:59:10|1476.7|1476.2|1476.55|1476.05|1476.7|1476.2|1476.55|1476.05|0
1754380760000|2025-08-05 07:59:20|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|1476.75|1476.25|0
1754380770000|2025-08-05 07:59:30|1476.8|1476.3|1476.9|1476.4|1476.9|1476.4|1476.8|1476.3|0
1754380780000|2025-08-05 07:59:40|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1754380790000|2025-08-05 07:59:50|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|1476.8|1476.3|0
1754380800000|2025-08-05 08:00:00|1476.78|1476.28|1476.63|1476.13|1476.88|1476.38|1476.63|1476.13|1
1754380820000|2025-08-05 08:00:20|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|0
1754380830000|2025-08-05 08:00:30|1476.68|1476.18|1476.13|1475.63|1476.68|1476.18|1476.13|1475.63|0
1754380840000|2025-08-05 08:00:40|1476.08|1475.58|1475.73|1475.23|1476.08|1475.58|1475.73|1475.23|0
1754380850000|2025-08-05 08:00:50|1475.78|1475.28|1475.83|1475.33|1475.88|1475.38|1475.78|1475.28|0
1754380860000|2025-08-05 08:01:00|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1754380870000|2025-08-05 08:01:10|1475.88|1475.38|1476.13|1475.63|1476.13|1475.63|1475.88|1475.38|0
1754380880000|2025-08-05 08:01:20|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1754380890000|2025-08-05 08:01:30|1476.18|1475.68|1476.13|1475.63|1476.23|1475.73|1476.13|1475.63|0
1754380900000|2025-08-05 08:01:40|1476.18|1475.68|1476.33|1475.83|1476.33|1475.83|1476.13|1475.63|0
1754380910000|2025-08-05 08:01:50|1476.38|1475.88|1476.53|1476.03|1476.53|1476.03|1476.38|1475.88|0
1754380930000|2025-08-05 08:02:10|1476.48|1475.98|1476.43|1475.93|1476.48|1475.98|1476.38|1475.88|0
1754380950000|2025-08-05 08:02:30|1476.48|1475.98|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1754380980000|2025-08-05 08:03:00|1476.48|1475.98|1476.83|1476.33|1476.83|1476.33|1476.48|1475.98|0
1754380990000|2025-08-05 08:03:10|1476.88|1476.38|1476.93|1476.43|1476.93|1476.43|1476.88|1476.38|0
1754381000000|2025-08-05 08:03:20|1476.98|1476.48|1476.93|1476.43|1477.03|1476.53|1476.93|1476.43|0
1754381010000|2025-08-05 08:03:30|1476.98|1476.48|1476.83|1476.33|1476.98|1476.48|1476.83|1476.33|0
1754381020000|2025-08-05 08:03:40|1476.78|1476.28|1476.53|1476.03|1476.78|1476.28|1476.53|1476.03|0
1754381030000|2025-08-05 08:03:50|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1754381040000|2025-08-05 08:04:00|1476.68|1476.18|1476.83|1476.33|1476.83|1476.33|1476.68|1476.18|0
1754381050000|2025-08-05 08:04:10|1476.88|1476.38|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|0
1754381060000|2025-08-05 08:04:20|1476.88|1476.38|1476.93|1476.43|1476.98|1476.48|1476.88|1476.38|0
1754381080000|2025-08-05 08:04:40|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1754381090000|2025-08-05 08:04:50|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.93|1476.43|0
1754381100000|2025-08-05 08:05:00|1477.08|1476.58|1477.58|1477.08|1477.58|1477.08|1477.08|1476.58|0
1754381110000|2025-08-05 08:05:10|1477.63|1477.13|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1754381120000|2025-08-05 08:05:20|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1754381130000|2025-08-05 08:05:30|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1754381140000|2025-08-05 08:05:40|1477.78|1477.28|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1754381150000|2025-08-05 08:05:50|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1754381160000|2025-08-05 08:06:00|1477.53|1477.03|1477.43|1476.93|1477.53|1477.03|1477.33|1476.83|0
1754381190000|2025-08-05 08:06:30|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1754381200000|2025-08-05 08:06:40|1477.28|1476.78|1477.23|1476.73|1477.33|1476.83|1477.18|1476.68|0
1754381210000|2025-08-05 08:06:50|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|0
1754381220000|2025-08-05 08:07:00|1477.38|1476.88|1477.23|1476.73|1477.43|1476.93|1477.23|1476.73|0
1754381230000|2025-08-05 08:07:10|1477.28|1476.78|1477.13|1476.63|1477.33|1476.83|1477.13|1476.63|0
1754381240000|2025-08-05 08:07:20|1477.08|1476.58|1477.33|1476.83|1477.33|1476.83|1477.03|1476.53|0
1754381250000|2025-08-05 08:07:30|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1754381260000|2025-08-05 08:07:40|1477.38|1476.88|1477.23|1476.73|1477.38|1476.88|1477.23|1476.73|0
1754381270000|2025-08-05 08:07:50|1477.28|1476.78|1477.28|1476.78|1477.33|1476.83|1477.28|1476.78|0
1754381280000|2025-08-05 08:08:00|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1754381290000|2025-08-05 08:08:10|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|1477.18|1476.68|0
1754381300000|2025-08-05 08:08:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1754381310000|2025-08-05 08:08:30|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1754381320000|2025-08-05 08:08:40|1477.08|1476.58|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381330000|2025-08-05 08:08:50|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754381340000|2025-08-05 08:09:00|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381360000|2025-08-05 08:09:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1754381370000|2025-08-05 08:09:30|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754381380000|2025-08-05 08:09:40|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|0
1754381390000|2025-08-05 08:09:50|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1754381400000|2025-08-05 08:10:00|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754381410000|2025-08-05 08:10:10|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381420000|2025-08-05 08:10:20|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1754381460000|2025-08-05 08:11:00|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1754381480000|2025-08-05 08:11:20|1477.03|1476.53|1477.13|1476.63|1477.13|1476.63|1477.03|1476.53|0
1754381490000|2025-08-05 08:11:30|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|0
1754381500000|2025-08-05 08:11:40|1477.13|1476.63|1477.28|1476.78|1477.28|1476.78|1477.13|1476.63|0
1754381530000|2025-08-05 08:12:10|1477.18|1476.68|1477.28|1476.78|1477.38|1476.88|1477.18|1476.68|0
1754381540000|2025-08-05 08:12:20|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1754381560000|2025-08-05 08:12:40|1477.48|1476.98|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|1
1754381570000|2025-08-05 08:12:50|1477.53|1477.03|1477.48|1476.98|1477.58|1477.08|1477.48|1476.98|0
1754381580000|2025-08-05 08:13:00|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1754381590000|2025-08-05 08:13:10|1477.43|1476.93|1477.38|1476.88|1477.48|1476.98|1477.38|1476.88|0
1754381610000|2025-08-05 08:13:30|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1754381620000|2025-08-05 08:13:40|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1754381630000|2025-08-05 08:13:50|1477.43|1476.93|1477.38|1476.88|1477.48|1476.98|1477.28|1476.78|0
1754381640000|2025-08-05 08:14:00|1477.33|1476.83|1477.18|1476.68|1477.38|1476.88|1477.18|1476.68|0
1754381650000|2025-08-05 08:14:10|1477.23|1476.73|1477.28|1476.78|1477.38|1476.88|1477.23|1476.73|0
1754381660000|2025-08-05 08:14:20|1477.33|1476.83|1477.28|1476.78|1477.38|1476.88|1477.28|1476.78|0
1754381700000|2025-08-05 08:15:00|1477.23|1476.73|1476.98|1476.48|1477.23|1476.73|1476.88|1476.38|0
1754381710000|2025-08-05 08:15:10|1476.88|1476.38|1477.08|1476.58|1477.18|1476.68|1476.88|1476.38|0
1754381760000|2025-08-05 08:16:00|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1754381770000|2025-08-05 08:16:10|1477.23|1476.73|1476.98|1476.48|1477.28|1476.78|1476.43|1475.93|12
1754381780000|2025-08-05 08:16:20|1477.03|1476.53|1477.28|1476.78|1477.33|1476.83|1476.73|1476.23|0
1754381790000|2025-08-05 08:16:30|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|0
1754381800000|2025-08-05 08:16:40|1477.33|1476.83|1477.43|1476.93|1477.43|1476.93|1477.33|1476.83|0
1754381820000|2025-08-05 08:17:00|1477.38|1476.88|1477.48|1476.98|1477.48|1476.98|1477.38|1476.88|0
1754381830000|2025-08-05 08:17:10|1476.88|1476.38|1476.93|1476.43|1477.03|1476.53|1476.78|1476.28|10
1754381840000|2025-08-05 08:17:20|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1754381850000|2025-08-05 08:17:30|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1754381860000|2025-08-05 08:17:40|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1754381870000|2025-08-05 08:17:50|1476.93|1476.43|1477.03|1476.53|1477.03|1476.53|1476.93|1476.43|0
1754381880000|2025-08-05 08:18:00|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1476.78|1476.28|1
1754381890000|2025-08-05 08:18:10|1476.98|1476.48|1477.13|1476.63|1477.13|1476.63|1476.98|1476.48|5
1754381900000|2025-08-05 08:18:20|1476.88|1476.38|1476.98|1476.48|1476.98|1476.48|1476.78|1476.28|10
1754381910000|2025-08-05 08:18:30|1477.03|1476.53|1477.28|1476.78|1477.28|1476.78|1477.03|1476.53|1
1754381920000|2025-08-05 08:18:40|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|0
1754381930000|2025-08-05 08:18:50|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1754381940000|2025-08-05 08:19:00|1477.53|1477.03|1477.73|1477.23|1477.73|1477.23|1477.53|1477.03|0
1754381950000|2025-08-05 08:19:10|1477.78|1477.28|1478.28|1477.78|1478.28|1477.78|1477.78|1477.28|1
1754381960000|2025-08-05 08:19:20|1478.38|1477.88|1477.98|1477.48|1478.38|1477.88|1477.98|1477.48|0
1754381970000|2025-08-05 08:19:30|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1754381980000|2025-08-05 08:19:40|1478.03|1477.53|1478.38|1477.88|1478.38|1477.88|1478.03|1477.53|0
1754381990000|2025-08-05 08:19:50|1478.43|1477.93|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1754382000000|2025-08-05 08:20:00|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1754382010000|2025-08-05 08:20:10|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1754382020000|2025-08-05 08:20:20|1478.57|1478.07|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1754382030000|2025-08-05 08:20:30|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1754382040000|2025-08-05 08:20:40|1478.67|1478.17|1478.37|1477.87|1478.67|1478.17|1478.37|1477.87|1
1754382050000|2025-08-05 08:20:50|1478.27|1477.77|1478.57|1478.07|1478.57|1478.07|1478.27|1477.77|0
1754382080000|2025-08-05 08:21:20|1478.62|1478.12|1478.67|1478.17|1478.67|1478.17|1478.57|1478.07|0
1754382090000|2025-08-05 08:21:30|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1754382100000|2025-08-05 08:21:40|1478.67|1478.17|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1754382110000|2025-08-05 08:21:50|1478.72|1478.22|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1754382120000|2025-08-05 08:22:00|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1754382130000|2025-08-05 08:22:10|1478.72|1478.22|1478.67|1478.17|1478.77|1478.27|1478.67|1478.17|0
1754382150000|2025-08-05 08:22:30|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1754382160000|2025-08-05 08:22:40|1478.72|1478.22|1478.87|1478.37|1478.87|1478.37|1478.67|1478.17|0
1754382180000|2025-08-05 08:23:00|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1754382190000|2025-08-05 08:23:10|1478.97|1478.47|1479.37|1478.87|1479.42|1478.92|1478.97|1478.47|0
1754382200000|2025-08-05 08:23:20|1479.42|1478.92|1479.57|1479.07|1479.57|1479.07|1479.42|1478.92|0
1754382210000|2025-08-05 08:23:30|1479.62|1479.12|1479.57|1479.07|1479.62|1479.12|1479.57|1479.07|0
1754382220000|2025-08-05 08:23:40|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.27|1478.77|0
1754382230000|2025-08-05 08:23:50|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1754382250000|2025-08-05 08:24:10|1479.67|1479.17|1479.52|1479.02|1479.82|1479.32|1479.47|1478.97|0
1754382260000|2025-08-05 08:24:20|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|1479.57|1479.07|0
1754382270000|2025-08-05 08:24:30|1479.62|1479.12|1479.82|1479.32|1479.82|1479.32|1479.62|1479.12|0
1754382280000|2025-08-05 08:24:40|1479.67|1479.17|1479.92|1479.42|1479.92|1479.42|1479.67|1479.17|0
1754382290000|2025-08-05 08:24:50|1479.87|1479.37|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|1
1754382300000|2025-08-05 08:25:00|1479.92|1479.42|1480.07|1479.57|1480.07|1479.57|1479.92|1479.42|0
1754382310000|2025-08-05 08:25:10|1480.12|1479.62|1479.32|1478.82|1480.17|1479.67|1479.32|1478.82|12
1754382320000|2025-08-05 08:25:20|1479.12|1478.62|1479.47|1478.97|1479.47|1478.97|1479.12|1478.62|2
1754382330000|2025-08-05 08:25:30|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1754382340000|2025-08-05 08:25:40|1479.42|1478.92|1479.27|1478.77|1479.42|1478.92|1479.17|1478.67|0
1754382350000|2025-08-05 08:25:50|1479.22|1478.72|1478.72|1478.22|1479.32|1478.82|1478.72|1478.22|0
1754382360000|2025-08-05 08:26:00|1478.67|1478.17|1478.97|1478.47|1478.97|1478.47|1478.67|1478.17|0
1754382370000|2025-08-05 08:26:10|1478.92|1478.42|1479.57|1479.07|1479.77|1479.27|1478.77|1478.27|15
1754382380000|2025-08-05 08:26:20|1479.52|1479.02|1479.67|1479.17|1479.77|1479.27|1479.52|1479.02|0
1754382390000|2025-08-05 08:26:30|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1754382400000|2025-08-05 08:26:40|1479.82|1479.32|1480.17|1479.67|1480.27|1479.77|1479.82|1479.32|1
1754382410000|2025-08-05 08:26:50|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|0
1754382420000|2025-08-05 08:27:00|1480.17|1479.67|1479.67|1479.17|1480.17|1479.67|1479.52|1479.02|1
1754382430000|2025-08-05 08:27:10|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1754382440000|2025-08-05 08:27:20|1479.77|1479.27|1479.67|1479.17|1479.77|1479.27|1479.47|1478.97|1
1754382450000|2025-08-05 08:27:30|1479.72|1479.22|1479.72|1479.22|1479.77|1479.27|1479.67|1479.17|0
1754382460000|2025-08-05 08:27:40|1479.67|1479.17|1479.77|1479.27|1479.77|1479.27|1479.67|1479.17|0
1754382470000|2025-08-05 08:27:50|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1754382480000|2025-08-05 08:28:00|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.67|1479.17|0
1754382500000|2025-08-05 08:28:20|1479.72|1479.22|1479.57|1479.07|1479.72|1479.22|1479.57|1479.07|0
1754382510000|2025-08-05 08:28:30|1479.52|1479.02|1479.47|1478.97|1479.52|1479.02|1479.47|1478.97|0
1754382520000|2025-08-05 08:28:40|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.37|1478.87|0
1754382530000|2025-08-05 08:28:50|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.47|1478.97|0
1754382540000|2025-08-05 08:29:00|1479.62|1479.12|1479.37|1478.87|1479.67|1479.17|1479.37|1478.87|0
1754382560000|2025-08-05 08:29:20|1479.32|1478.82|1479.27|1478.77|1479.37|1478.87|1479.17|1478.67|0
1754382570000|2025-08-05 08:29:30|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1754382580000|2025-08-05 08:29:40|1479.42|1478.92|1479.47|1478.97|1479.57|1479.07|1479.42|1478.92|0
1754382600000|2025-08-05 08:30:00|1479.44|1478.94|1479.44|1478.94|1479.54|1479.04|1479.44|1478.94|0
1754382620000|2025-08-05 08:30:20|1479.49|1478.99|1479.59|1479.09|1479.59|1479.09|1479.49|1478.99|0
1754382630000|2025-08-05 08:30:30|1479.64|1479.14|1479.74|1479.24|1479.74|1479.24|1479.54|1479.04|0
1754382640000|2025-08-05 08:30:40|1479.79|1479.29|1479.44|1478.94|1479.84|1479.34|1479.44|1478.94|0
1754382650000|2025-08-05 08:30:50|1479.49|1478.99|1479.34|1478.84|1479.49|1478.99|1479.34|1478.84|0
1754382660000|2025-08-05 08:31:00|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.34|1478.84|0
1754382670000|2025-08-05 08:31:10|1479.39|1478.89|1479.14|1478.64|1479.39|1478.89|1479.09|1478.59|0
1754382700000|2025-08-05 08:31:40|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.14|1478.64|0
1754382710000|2025-08-05 08:31:50|1479.19|1478.69|1479.34|1478.84|1479.34|1478.84|1479.19|1478.69|0
1754382720000|2025-08-05 08:32:00|1479.29|1478.79|1479.19|1478.69|1479.34|1478.84|1479.14|1478.64|0
1754382730000|2025-08-05 08:32:10|1479.24|1478.74|1479.24|1478.74|1479.34|1478.84|1479.24|1478.74|0
1754382750000|2025-08-05 08:32:30|1479.19|1478.69|1479.04|1478.54|1479.19|1478.69|1479.04|1478.54|0
1754382760000|2025-08-05 08:32:40|1478.99|1478.49|1478.84|1478.34|1478.99|1478.49|1478.84|1478.34|0
1754382770000|2025-08-05 08:32:50|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1754382780000|2025-08-05 08:33:00|1478.99|1478.49|1479.24|1478.74|1479.24|1478.74|1478.99|1478.49|0
1754382790000|2025-08-05 08:33:10|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.29|1478.79|0
1754382800000|2025-08-05 08:33:20|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.24|1478.74|0
1754382810000|2025-08-05 08:33:30|1479.29|1478.79|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1754382820000|2025-08-05 08:33:40|1479.29|1478.79|1479.14|1478.64|1479.34|1478.84|1479.14|1478.64|0
1754382830000|2025-08-05 08:33:50|1479.09|1478.59|1479.04|1478.54|1479.09|1478.59|1478.94|1478.44|0
1754382840000|2025-08-05 08:34:00|1479.09|1478.59|1479.04|1478.54|1479.24|1478.74|1479.04|1478.54|0
1754382850000|2025-08-05 08:34:10|1479.14|1478.64|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1754382860000|2025-08-05 08:34:20|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1754382870000|2025-08-05 08:34:30|1478.99|1478.49|1479.14|1478.64|1479.14|1478.64|1478.94|1478.44|0
1754382880000|2025-08-05 08:34:40|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1754382900000|2025-08-05 08:35:00|1479.09|1478.59|1478.84|1478.34|1479.14|1478.64|1478.74|1478.24|0
1754382920000|2025-08-05 08:35:20|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|0
1754382950000|2025-08-05 08:35:50|1478.84|1478.34|1479.09|1478.59|1479.09|1478.59|1478.84|1478.34|0
1754382960000|2025-08-05 08:36:00|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1754382970000|2025-08-05 08:36:10|1479.19|1478.69|1479.14|1478.64|1479.29|1478.79|1479.14|1478.64|0
1754382980000|2025-08-05 08:36:20|1479.19|1478.69|1479.44|1478.94|1479.44|1478.94|1479.19|1478.69|0
1754382990000|2025-08-05 08:36:30|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.49|1478.99|0
1754383000000|2025-08-05 08:36:40|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1754383010000|2025-08-05 08:36:50|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1754383030000|2025-08-05 08:37:10|1479.54|1479.04|1479.64|1479.14|1479.79|1479.29|1479.54|1479.04|1
1754383060000|2025-08-05 08:37:40|1479.84|1479.34|1479.64|1479.14|1479.84|1479.34|1479.64|1479.14|0
1754383080000|2025-08-05 08:38:00|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1754383090000|2025-08-05 08:38:10|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1754383100000|2025-08-05 08:38:20|1479.69|1479.19|1479.84|1479.34|1479.84|1479.34|1479.69|1479.19|0
1754383120000|2025-08-05 08:38:40|1479.89|1479.39|1480.14|1479.64|1480.14|1479.64|1479.89|1479.39|0
1754383130000|2025-08-05 08:38:50|1480.19|1479.69|1480.14|1479.64|1480.19|1479.69|1480.14|1479.64|0
1754383140000|2025-08-05 08:39:00|1480.19|1479.69|1480.34|1479.84|1480.34|1479.84|1480.19|1479.69|0
1754383150000|2025-08-05 08:39:10|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.29|1479.79|0
1754383160000|2025-08-05 08:39:20|1480.39|1479.89|1480.54|1480.04|1480.54|1480.04|1480.24|1479.74|1
1754383170000|2025-08-05 08:39:30|1480.59|1480.09|1480.84|1480.34|1480.84|1480.34|1480.59|1480.09|0
1754383190000|2025-08-05 08:39:50|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1754383200000|2025-08-05 08:40:00|1480.61|1480.11|1480.71|1480.21|1480.71|1480.21|1480.61|1480.11|0
1754383220000|2025-08-05 08:40:20|1480.76|1480.26|1480.81|1480.31|1480.81|1480.31|1480.76|1480.26|0
1754383230000|2025-08-05 08:40:30|1480.76|1480.26|1480.81|1480.31|1480.81|1480.31|1480.71|1480.21|0
1754383240000|2025-08-05 08:40:40|1480.76|1480.26|1480.71|1480.21|1480.81|1480.31|1480.71|1480.21|0
1754383250000|2025-08-05 08:40:50|1480.81|1480.31|1480.91|1480.41|1480.96|1480.46|1480.81|1480.31|4
1754383260000|2025-08-05 08:41:00|1480.86|1480.36|1480.91|1480.41|1480.91|1480.41|1480.81|1480.31|0
1754383290000|2025-08-05 08:41:30|1480.96|1480.46|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1754383310000|2025-08-05 08:41:50|1480.66|1480.16|1480.91|1480.41|1480.91|1480.41|1480.66|1480.16|1
1754383320000|2025-08-05 08:42:00|1480.86|1480.36|1480.91|1480.41|1480.91|1480.41|1480.81|1480.31|0
1754383330000|2025-08-05 08:42:10|1480.86|1480.36|1480.81|1480.31|1480.86|1480.36|1480.71|1480.21|0
1754383340000|2025-08-05 08:42:20|1480.76|1480.26|1480.31|1479.81|1480.76|1480.26|1480.31|1479.81|0
1754383350000|2025-08-05 08:42:30|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1754383360000|2025-08-05 08:42:40|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1754383380000|2025-08-05 08:43:00|1480.41|1479.91|1480.21|1479.71|1480.41|1479.91|1480.21|1479.71|0
1754383410000|2025-08-05 08:43:30|1480.16|1479.66|1480.11|1479.61|1480.21|1479.71|1480.11|1479.61|0
1754383420000|2025-08-05 08:43:40|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1754383430000|2025-08-05 08:43:50|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|0
1754383440000|2025-08-05 08:44:00|1480.31|1479.81|1480.46|1479.96|1480.46|1479.96|1480.31|1479.81|0
1754383450000|2025-08-05 08:44:10|1480.56|1480.06|1480.31|1479.81|1480.56|1480.06|1480.31|1479.81|0
1754383470000|2025-08-05 08:44:30|1480.56|1480.06|1480.31|1479.81|1480.56|1480.06|1480.31|1479.81|1
1754383490000|2025-08-05 08:44:50|1480.26|1479.76|1480.21|1479.71|1480.26|1479.76|1480.21|1479.71|0
1754383500000|2025-08-05 08:45:00|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1754383520000|2025-08-05 08:45:20|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.16|1479.66|0
1754383570000|2025-08-05 08:46:10|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|0
1754383610000|2025-08-05 08:46:50|1480.26|1479.76|1480.11|1479.61|1480.26|1479.76|1480.11|1479.61|0
1754383650000|2025-08-05 08:47:30|1480.16|1479.66|1480.11|1479.61|1480.21|1479.71|1480.11|1479.61|0
1754383660000|2025-08-05 08:47:40|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1754383670000|2025-08-05 08:47:50|1480.26|1479.76|1480.31|1479.81|1480.36|1479.86|1480.26|1479.76|0
1754383680000|2025-08-05 08:48:00|1480.36|1479.86|1480.71|1480.21|1480.71|1480.21|1480.36|1479.86|0
1754383690000|2025-08-05 08:48:10|1480.76|1480.26|1480.71|1480.21|1480.81|1480.31|1480.61|1480.11|0
1754383700000|2025-08-05 08:48:20|1480.66|1480.16|1480.51|1480.01|1480.66|1480.16|1480.51|1480.01|0
1754383720000|2025-08-05 08:48:40|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1754383740000|2025-08-05 08:49:00|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.56|1480.06|0
1754383760000|2025-08-05 08:49:20|1480.66|1480.16|1480.81|1480.31|1480.81|1480.31|1480.66|1480.16|0
1754383770000|2025-08-05 08:49:30|1480.76|1480.26|1480.81|1480.31|1480.91|1480.41|1480.76|1480.26|0
1754383780000|2025-08-05 08:49:40|1480.86|1480.36|1480.91|1480.41|1480.91|1480.41|1480.86|1480.36|0
1754383800000|2025-08-05 08:50:00|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|0
1754383820000|2025-08-05 08:50:20|1480.96|1480.46|1481.06|1480.56|1481.06|1480.56|1480.96|1480.46|0
1754383830000|2025-08-05 08:50:30|1481.11|1480.61|1481.16|1480.66|1481.16|1480.66|1481.11|1480.61|0
1754383840000|2025-08-05 08:50:40|1481.21|1480.71|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754383850000|2025-08-05 08:50:50|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|0
1754383860000|2025-08-05 08:51:00|1481.16|1480.66|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754383870000|2025-08-05 08:51:10|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1754383880000|2025-08-05 08:51:20|1481.21|1480.71|1481.21|1480.71|1481.21|1480.71|1481.21|1480.71|0
1754383890000|2025-08-05 08:51:30|1481.26|1480.76|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754383900000|2025-08-05 08:51:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1754383920000|2025-08-05 08:52:00|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.16|1480.66|0
1754383940000|2025-08-05 08:52:20|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1754383950000|2025-08-05 08:52:30|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1754383960000|2025-08-05 08:52:40|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|0
1754383970000|2025-08-05 08:52:50|1481.36|1480.86|1481.56|1481.06|1481.56|1481.06|1481.36|1480.86|1
1754383980000|2025-08-05 08:53:00|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1754383990000|2025-08-05 08:53:10|1481.41|1480.91|1481.36|1480.86|1481.46|1480.96|1481.36|1480.86|0
1754384010000|2025-08-05 08:53:30|1481.31|1480.81|1481.16|1480.66|1481.31|1480.81|1481.16|1480.66|0
1754384020000|2025-08-05 08:53:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1754384050000|2025-08-05 08:54:10|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384060000|2025-08-05 08:54:20|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384070000|2025-08-05 08:54:30|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384080000|2025-08-05 08:54:40|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1754384110000|2025-08-05 08:55:10|1481.41|1480.91|1481.46|1480.96|1481.46|1480.96|1481.41|1480.91|0
1754384120000|2025-08-05 08:55:20|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1754384140000|2025-08-05 08:55:40|1481.31|1480.81|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1754384150000|2025-08-05 08:55:50|1481.21|1480.71|1481.36|1480.86|1481.36|1480.86|1481.21|1480.71|0
1754384160000|2025-08-05 08:56:00|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1754384170000|2025-08-05 08:56:10|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384180000|2025-08-05 08:56:20|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.16|1480.66|0
1754384190000|2025-08-05 08:56:30|1481.21|1480.71|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1754384200000|2025-08-05 08:56:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1754384210000|2025-08-05 08:56:50|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384240000|2025-08-05 08:57:20|1481.31|1480.81|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1754384250000|2025-08-05 08:57:30|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1754384260000|2025-08-05 08:57:40|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384290000|2025-08-05 08:58:10|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1754384310000|2025-08-05 08:58:30|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384330000|2025-08-05 08:58:50|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.21|1480.71|0
1754384340000|2025-08-05 08:59:00|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.26|1480.76|0
1754384350000|2025-08-05 08:59:10|1481.31|1480.81|1481.21|1480.71|1481.31|1480.81|1481.16|1480.66|0
1754384360000|2025-08-05 08:59:20|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|0
1754384370000|2025-08-05 08:59:30|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|0
1754384380000|2025-08-05 08:59:40|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.16|1480.66|0
1754384390000|2025-08-05 08:59:50|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1754384400000|2025-08-05 09:00:00|1481.39|1480.89|1481.59|1481.09|1481.59|1481.09|1481.39|1480.89|0
1754384420000|2025-08-05 09:00:20|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1754384430000|2025-08-05 09:00:30|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754384440000|2025-08-05 09:00:40|1481.34|1480.84|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1754384450000|2025-08-05 09:00:50|1481.34|1480.84|1481.09|1480.59|1481.34|1480.84|1481.09|1480.59|0
1754384460000|2025-08-05 09:01:00|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1754384470000|2025-08-05 09:01:10|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1754384480000|2025-08-05 09:01:20|1481.34|1480.84|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1754384490000|2025-08-05 09:01:30|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1754384500000|2025-08-05 09:01:40|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1754384510000|2025-08-05 09:01:50|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1754384520000|2025-08-05 09:02:00|1481.64|1481.14|1481.49|1480.99|1481.69|1481.19|1481.49|1480.99|0
1754384530000|2025-08-05 09:02:10|1481.39|1480.89|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1754384550000|2025-08-05 09:02:30|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754384570000|2025-08-05 09:02:50|1481.44|1480.94|1481.39|1480.89|1481.49|1480.99|1481.39|1480.89|0
1754384580000|2025-08-05 09:03:00|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1754384590000|2025-08-05 09:03:10|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1754384600000|2025-08-05 09:03:20|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754384620000|2025-08-05 09:03:40|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754384650000|2025-08-05 09:04:10|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1754384660000|2025-08-05 09:04:20|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754384670000|2025-08-05 09:04:30|1481.79|1481.29|1481.79|1481.29|1481.79|1481.29|1481.79|1481.29|0
1754384690000|2025-08-05 09:04:50|1481.59|1481.09|1481.59|1481.09|1481.79|1481.29|1481.59|1481.09|1
1754384710000|2025-08-05 09:05:10|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.59|1481.09|0
1754384720000|2025-08-05 09:05:20|1481.64|1481.14|1481.59|1481.09|1481.64|1481.14|1481.54|1481.04|0
1754384730000|2025-08-05 09:05:30|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754384760000|2025-08-05 09:06:00|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754384800000|2025-08-05 09:06:40|1481.74|1481.24|1481.69|1481.19|1481.74|1481.24|1481.59|1481.09|0
1754384820000|2025-08-05 09:07:00|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754384830000|2025-08-05 09:07:10|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.84|1481.34|0
1754384840000|2025-08-05 09:07:20|1481.94|1481.44|1481.99|1481.49|1481.99|1481.49|1481.89|1481.39|0
1754384860000|2025-08-05 09:07:40|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1481.99|1481.49|0
1754384870000|2025-08-05 09:07:50|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|0
1754384900000|2025-08-05 09:08:20|1482.14|1481.64|1482.29|1481.79|1482.29|1481.79|1482.14|1481.64|0
1754384910000|2025-08-05 09:08:30|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.34|1481.84|0
1754384920000|2025-08-05 09:08:40|1482.44|1481.94|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1754384930000|2025-08-05 09:08:50|1482.29|1481.79|1482.29|1481.79|1482.39|1481.89|1482.29|1481.79|0
1754384940000|2025-08-05 09:09:00|1482.34|1481.84|1482.39|1481.89|1482.49|1481.99|1482.29|1481.79|0
1754385000000|2025-08-05 09:10:00|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385010000|2025-08-05 09:10:10|1482.36|1481.86|1482.26|1481.76|1482.36|1481.86|1482.26|1481.76|0
1754385020000|2025-08-05 09:10:20|1482.16|1481.66|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385060000|2025-08-05 09:11:00|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385090000|2025-08-05 09:11:30|1482.21|1481.71|1482.21|1481.71|1482.26|1481.76|1482.16|1481.66|0
1754385100000|2025-08-05 09:11:40|1482.26|1481.76|1482.16|1481.66|1482.26|1481.76|1482.16|1481.66|0
1754385120000|2025-08-05 09:12:00|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1754385130000|2025-08-05 09:12:10|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1754385150000|2025-08-05 09:12:30|1482.21|1481.71|1482.06|1481.56|1482.21|1481.71|1482.06|1481.56|0
1754385160000|2025-08-05 09:12:40|1482.11|1481.61|1481.96|1481.46|1482.11|1481.61|1481.96|1481.46|0
1754385170000|2025-08-05 09:12:50|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1754385180000|2025-08-05 09:13:00|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1754385190000|2025-08-05 09:13:10|1481.81|1481.31|1481.66|1481.16|1481.81|1481.31|1481.66|1481.16|0
1754385200000|2025-08-05 09:13:20|1481.71|1481.21|1481.66|1481.16|1481.76|1481.26|1481.66|1481.16|0
1754385220000|2025-08-05 09:13:40|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1754385230000|2025-08-05 09:13:50|1481.71|1481.21|1481.66|1481.16|1481.76|1481.26|1481.56|1481.06|0
1754385240000|2025-08-05 09:14:00|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1754385270000|2025-08-05 09:14:30|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.76|1481.26|0
1754385300000|2025-08-05 09:15:00|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|0
1754385320000|2025-08-05 09:15:20|1482.01|1481.51|1481.96|1481.46|1482.01|1481.51|1481.96|1481.46|0
1754385330000|2025-08-05 09:15:30|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1754385350000|2025-08-05 09:15:50|1482.11|1481.61|1482.21|1481.71|1482.26|1481.76|1482.11|1481.61|0
1754385360000|2025-08-05 09:16:00|1482.16|1481.66|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1754385370000|2025-08-05 09:16:10|1482.31|1481.81|1482.46|1481.96|1482.46|1481.96|1482.31|1481.81|0
1754385400000|2025-08-05 09:16:40|1482.41|1481.91|1482.56|1482.06|1482.56|1482.06|1482.36|1481.86|0
1754385410000|2025-08-05 09:16:50|1482.61|1482.11|1482.56|1482.06|1482.61|1482.11|1482.56|1482.06|0
1754385430000|2025-08-05 09:17:10|1482.51|1482.01|1482.36|1481.86|1482.51|1482.01|1482.36|1481.86|0
1754385440000|2025-08-05 09:17:20|1482.31|1481.81|1482.16|1481.66|1482.31|1481.81|1482.16|1481.66|0
1754385450000|2025-08-05 09:17:30|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1481.96|1481.46|0
1754385460000|2025-08-05 09:17:40|1482.01|1481.51|1481.96|1481.46|1482.01|1481.51|1481.96|1481.46|0
1754385480000|2025-08-05 09:18:00|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1754385490000|2025-08-05 09:18:10|1481.91|1481.41|1481.91|1481.41|1481.96|1481.46|1481.91|1481.41|0
1754385500000|2025-08-05 09:18:20|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|0
1754385510000|2025-08-05 09:18:30|1481.91|1481.41|1481.86|1481.36|1481.96|1481.46|1481.86|1481.36|0
1754385520000|2025-08-05 09:18:40|1481.91|1481.41|1482.26|1481.76|1482.26|1481.76|1481.91|1481.41|0
1754385530000|2025-08-05 09:18:50|1482.16|1481.66|1482.36|1481.86|1482.36|1481.86|1482.16|1481.66|0
1754385540000|2025-08-05 09:19:00|1482.31|1481.81|1482.26|1481.76|1482.31|1481.81|1482.26|1481.76|0
1754385550000|2025-08-05 09:19:10|1482.21|1481.71|1482.36|1481.86|1482.41|1481.91|1482.16|1481.66|0
1754385560000|2025-08-05 09:19:20|1482.41|1481.91|1482.36|1481.86|1482.46|1481.96|1482.36|1481.86|0
1754385570000|2025-08-05 09:19:30|1482.41|1481.91|1482.46|1481.96|1482.56|1482.06|1482.36|1481.86|0
1754385580000|2025-08-05 09:19:40|1482.51|1482.01|1482.36|1481.86|1482.51|1482.01|1482.36|1481.86|0
1754385590000|2025-08-05 09:19:50|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.41|1481.91|0
1754385600000|2025-08-05 09:20:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1754385610000|2025-08-05 09:20:10|1482.5|1482|1482.65|1482.15|1482.65|1482.15|1482.5|1482|0
1754385620000|2025-08-05 09:20:20|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1754385630000|2025-08-05 09:20:30|1482.45|1481.95|1482.45|1481.95|1482.55|1482.05|1482.45|1481.95|0
1754385640000|2025-08-05 09:20:40|1482.5|1482|1482.75|1482.25|1482.75|1482.25|1482.5|1482|0
1754385660000|2025-08-05 09:21:00|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1754385670000|2025-08-05 09:21:10|1482.8|1482.3|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1754385690000|2025-08-05 09:21:30|1482.7|1482.2|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1754385700000|2025-08-05 09:21:40|1482.6|1482.1|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1754385710000|2025-08-05 09:21:50|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1754385720000|2025-08-05 09:22:00|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1754385730000|2025-08-05 09:22:10|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1754385750000|2025-08-05 09:22:30|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1754385760000|2025-08-05 09:22:40|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1754385770000|2025-08-05 09:22:50|1482.4|1481.9|1482.35|1481.85|1482.4|1481.9|1482.3|1481.8|0
1754385780000|2025-08-05 09:23:00|1482.3|1481.8|1482.25|1481.75|1482.3|1481.8|1482.25|1481.75|0
1754385810000|2025-08-05 09:23:30|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1754385820000|2025-08-05 09:23:40|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.15|1481.65|0
1754385830000|2025-08-05 09:23:50|1482.1|1481.6|1482.05|1481.55|1482.15|1481.65|1482.05|1481.55|0
1754385840000|2025-08-05 09:24:00|1482.1|1481.6|1482.25|1481.75|1482.25|1481.75|1482.1|1481.6|0
1754385860000|2025-08-05 09:24:20|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1754385870000|2025-08-05 09:24:30|1482.4|1481.9|1482.15|1481.65|1482.45|1481.95|1482.05|1481.55|3
1754385880000|2025-08-05 09:24:40|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|0
1754385890000|2025-08-05 09:24:50|1482.15|1481.65|1482.15|1481.65|1482.2|1481.7|1482.15|1481.65|0
1754385900000|2025-08-05 09:25:00|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1754385930000|2025-08-05 09:25:30|1482.15|1481.65|1482.35|1481.85|1482.35|1481.85|1482.15|1481.65|0
1754385960000|2025-08-05 09:26:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1
1754385970000|2025-08-05 09:26:10|1482.5|1482|1482.75|1482.25|1482.75|1482.25|1482.5|1482|0
1754385990000|2025-08-05 09:26:30|1482.8|1482.3|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1754386000000|2025-08-05 09:26:40|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1754386020000|2025-08-05 09:27:00|1482.9|1482.4|1482.85|1482.35|1483|1482.5|1482.85|1482.35|0
1754386050000|2025-08-05 09:27:30|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1754386080000|2025-08-05 09:28:00|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1754386090000|2025-08-05 09:28:10|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.85|1482.35|0
1754386100000|2025-08-05 09:28:20|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1754386110000|2025-08-05 09:28:30|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1754386120000|2025-08-05 09:28:40|1483.05|1482.55|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1754386130000|2025-08-05 09:28:50|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754386140000|2025-08-05 09:29:00|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754386170000|2025-08-05 09:29:30|1483.2|1482.7|1483.35|1482.85|1483.45|1482.95|1483.2|1482.7|0
1754386180000|2025-08-05 09:29:40|1483.4|1482.9|1483.25|1482.75|1483.45|1482.95|1483.25|1482.75|0
1754386190000|2025-08-05 09:29:50|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1754386200000|2025-08-05 09:30:00|1483.26|1482.76|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1754386210000|2025-08-05 09:30:10|1483.21|1482.71|1483.36|1482.86|1483.36|1482.86|1483.21|1482.71|0
1754386220000|2025-08-05 09:30:20|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386240000|2025-08-05 09:30:40|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.36|1482.86|0
1754386250000|2025-08-05 09:30:50|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754386260000|2025-08-05 09:31:00|1483.51|1483.01|1483.46|1482.96|1483.51|1483.01|1483.46|1482.96|0
1754386270000|2025-08-05 09:31:10|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1754386300000|2025-08-05 09:31:40|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386320000|2025-08-05 09:32:00|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386340000|2025-08-05 09:32:20|1483.31|1482.81|1483.16|1482.66|1483.31|1482.81|1483.16|1482.66|0
1754386350000|2025-08-05 09:32:30|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.11|1482.61|0
1754386370000|2025-08-05 09:32:50|1483.21|1482.71|1483.36|1482.86|1483.36|1482.86|1483.21|1482.71|0
1754386420000|2025-08-05 09:33:40|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386430000|2025-08-05 09:33:50|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754386440000|2025-08-05 09:34:00|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1754386470000|2025-08-05 09:34:30|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386480000|2025-08-05 09:34:40|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1754386500000|2025-08-05 09:35:00|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386510000|2025-08-05 09:35:10|1483.51|1483.01|1483.36|1482.86|1483.56|1483.06|1483.36|1482.86|4
1754386530000|2025-08-05 09:35:30|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754386540000|2025-08-05 09:35:40|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1754386550000|2025-08-05 09:35:50|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1754386560000|2025-08-05 09:36:00|1483.21|1482.71|1483.06|1482.56|1483.21|1482.71|1483.06|1482.56|0
1754386580000|2025-08-05 09:36:20|1483.01|1482.51|1483.06|1482.56|1483.06|1482.56|1482.96|1482.46|0
1754386620000|2025-08-05 09:37:00|1483.11|1482.61|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1754386630000|2025-08-05 09:37:10|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1754386680000|2025-08-05 09:38:00|1483.06|1482.56|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1754386700000|2025-08-05 09:38:20|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1754386710000|2025-08-05 09:38:30|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|0
1754386720000|2025-08-05 09:38:40|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1754386740000|2025-08-05 09:39:00|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|0
1754386750000|2025-08-05 09:39:10|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|0
1754386800000|2025-08-05 09:40:00|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.27|1482.77|0
1754386820000|2025-08-05 09:40:20|1483.52|1483.02|1483.42|1482.92|1483.57|1483.07|1483.42|1482.92|1
1754386850000|2025-08-05 09:40:50|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.42|1482.92|0
1754386870000|2025-08-05 09:41:10|1483.62|1483.12|1483.77|1483.27|1483.77|1483.27|1483.62|1483.12|0
1754386880000|2025-08-05 09:41:20|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1754386890000|2025-08-05 09:41:30|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1754386920000|2025-08-05 09:42:00|1483.82|1483.32|1483.72|1483.22|1483.92|1483.42|1483.72|1483.22|1
1754386930000|2025-08-05 09:42:10|1483.67|1483.17|1483.62|1483.12|1483.72|1483.22|1483.62|1483.12|0
1754386940000|2025-08-05 09:42:20|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1754386950000|2025-08-05 09:42:30|1483.77|1483.27|1483.72|1483.22|1483.82|1483.32|1483.72|1483.22|0
1754386960000|2025-08-05 09:42:40|1483.77|1483.27|1483.82|1483.32|1483.82|1483.32|1483.72|1483.22|0
1754386970000|2025-08-05 09:42:50|1483.77|1483.27|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1754386990000|2025-08-05 09:43:10|1483.67|1483.17|1483.62|1483.12|1483.67|1483.17|1483.62|1483.12|0
1754387000000|2025-08-05 09:43:20|1483.57|1483.07|1483.52|1483.02|1483.57|1483.07|1483.52|1483.02|0
1754387010000|2025-08-05 09:43:30|1483.47|1482.97|1483.37|1482.87|1483.47|1482.97|1483.32|1482.82|0
1754387020000|2025-08-05 09:43:40|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.22|1482.72|0
1754387030000|2025-08-05 09:43:50|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|0
1754387040000|2025-08-05 09:44:00|1483.27|1482.77|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1754387070000|2025-08-05 09:44:30|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1754387090000|2025-08-05 09:44:50|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.02|1482.52|1
1754387100000|2025-08-05 09:45:00|1483.27|1482.77|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1754387110000|2025-08-05 09:45:10|1483.17|1482.67|1483.12|1482.62|1483.17|1482.67|1483.12|1482.62|0
1754387130000|2025-08-05 09:45:30|1483.17|1482.67|1483.12|1482.62|1483.22|1482.72|1483.12|1482.62|0
1754387150000|2025-08-05 09:45:50|1483.07|1482.57|1482.72|1482.22|1483.07|1482.57|1482.62|1482.12|0
1754387160000|2025-08-05 09:46:00|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1754387170000|2025-08-05 09:46:10|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1754387180000|2025-08-05 09:46:20|1482.87|1482.37|1482.72|1482.22|1482.92|1482.42|1482.72|1482.22|1
1754387200000|2025-08-05 09:46:40|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.67|1482.17|0
1754387210000|2025-08-05 09:46:50|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1754387220000|2025-08-05 09:47:00|1482.67|1482.17|1482.62|1482.12|1482.72|1482.22|1482.62|1482.12|0
1754387240000|2025-08-05 09:47:20|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.52|1482.02|0
1754387280000|2025-08-05 09:48:00|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.57|1482.07|0
1754387290000|2025-08-05 09:48:10|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.52|1482.02|0
1754387320000|2025-08-05 09:48:40|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1754387330000|2025-08-05 09:48:50|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.47|1481.97|0
1754387340000|2025-08-05 09:49:00|1482.57|1482.07|1482.62|1482.12|1482.62|1482.12|1482.52|1482.02|0
1754387350000|2025-08-05 09:49:10|1482.57|1482.07|1482.52|1482.02|1482.62|1482.12|1482.52|1482.02|0
1754387380000|2025-08-05 09:49:40|1482.47|1481.97|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1754387400000|2025-08-05 09:50:00|1482.44|1481.94|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1754387410000|2025-08-05 09:50:10|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1754387430000|2025-08-05 09:50:30|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.29|1481.79|0
1754387440000|2025-08-05 09:50:40|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1754387450000|2025-08-05 09:50:50|1482.19|1481.69|1482.14|1481.64|1482.19|1481.69|1482.14|1481.64|0
1754387460000|2025-08-05 09:51:00|1482.19|1481.69|1482.24|1481.74|1482.34|1481.84|1482.19|1481.69|0
1754387470000|2025-08-05 09:51:10|1482.19|1481.69|1482.14|1481.64|1482.19|1481.69|1482.14|1481.64|0
1754387480000|2025-08-05 09:51:20|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1754387490000|2025-08-05 09:51:30|1481.94|1481.44|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1754387510000|2025-08-05 09:51:50|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1754387520000|2025-08-05 09:52:00|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1754387530000|2025-08-05 09:52:10|1481.89|1481.39|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1754387540000|2025-08-05 09:52:20|1481.89|1481.39|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1754387560000|2025-08-05 09:52:40|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.84|1481.34|0
1754387570000|2025-08-05 09:52:50|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1754387580000|2025-08-05 09:53:00|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.84|1481.34|0
1754387620000|2025-08-05 09:53:40|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1754387630000|2025-08-05 09:53:50|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.79|1481.29|0
1754387650000|2025-08-05 09:54:10|1481.74|1481.24|1481.69|1481.19|1481.94|1481.44|1481.69|1481.19|0
1754387660000|2025-08-05 09:54:20|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|0
1754387670000|2025-08-05 09:54:30|1481.94|1481.44|1482.04|1481.54|1482.04|1481.54|1481.84|1481.34|0
1754387680000|2025-08-05 09:54:40|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|0
1754387700000|2025-08-05 09:55:00|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|1
1754387710000|2025-08-05 09:55:10|1482.19|1481.69|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1754387730000|2025-08-05 09:55:30|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1754387740000|2025-08-05 09:55:40|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1754387750000|2025-08-05 09:55:50|1482.14|1481.64|1481.89|1481.39|1482.14|1481.64|1481.89|1481.39|0
1754387760000|2025-08-05 09:56:00|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|0
1754387770000|2025-08-05 09:56:10|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|0
1754387780000|2025-08-05 09:56:20|1481.84|1481.34|1481.94|1481.44|1481.99|1481.49|1481.84|1481.34|3
1754387800000|2025-08-05 09:56:40|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.94|1481.44|0
1754387810000|2025-08-05 09:56:50|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|13
1754387820000|2025-08-05 09:57:00|1481.89|1481.39|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1754387830000|2025-08-05 09:57:10|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|1481.74|1481.24|0
1754387840000|2025-08-05 09:57:20|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754387850000|2025-08-05 09:57:30|1481.74|1481.24|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1754387860000|2025-08-05 09:57:40|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1754387870000|2025-08-05 09:57:50|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754387880000|2025-08-05 09:58:00|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1754387910000|2025-08-05 09:58:30|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1754387940000|2025-08-05 09:59:00|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1754387950000|2025-08-05 09:59:10|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1754387960000|2025-08-05 09:59:20|1481.44|1480.94|1481.24|1480.74|1481.44|1480.94|1481.24|1480.74|0
1754387980000|2025-08-05 09:59:40|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1754387990000|2025-08-05 09:59:50|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1754388000000|2025-08-05 10:00:00|1481.52|1481.02|1481.32|1480.82|1481.62|1481.12|1481.32|1480.82|1
1754388010000|2025-08-05 10:00:10|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|0
1754388020000|2025-08-05 10:00:20|1481.67|1481.17|1481.62|1481.12|1481.67|1481.17|1481.62|1481.12|0
1754388030000|2025-08-05 10:00:30|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|1481.32|1480.82|1
1754388040000|2025-08-05 10:00:40|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|1481.62|1481.12|0
1754388050000|2025-08-05 10:00:50|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.57|1481.07|0
1754388060000|2025-08-05 10:01:00|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|0
1754388070000|2025-08-05 10:01:10|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|0
1754388080000|2025-08-05 10:01:20|1481.57|1481.07|1481.77|1481.27|1481.77|1481.27|1481.57|1481.07|0
1754388090000|2025-08-05 10:01:30|1481.72|1481.22|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1754388100000|2025-08-05 10:01:40|1481.62|1481.12|1481.67|1481.17|1481.67|1481.17|1481.62|1481.12|0
1754388120000|2025-08-05 10:02:00|1481.62|1481.12|1481.72|1481.22|1481.72|1481.22|1481.62|1481.12|0
1754388130000|2025-08-05 10:02:10|1482.02|1481.52|1481.92|1481.42|1482.02|1481.52|1481.92|1481.42|1
1754388140000|2025-08-05 10:02:20|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754388150000|2025-08-05 10:02:30|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754388160000|2025-08-05 10:02:40|1481.92|1481.42|1482.12|1481.62|1482.12|1481.62|1481.92|1481.42|0
1754388170000|2025-08-05 10:02:50|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1754388180000|2025-08-05 10:03:00|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|0
1754388190000|2025-08-05 10:03:10|1482.17|1481.67|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1754388220000|2025-08-05 10:03:40|1482.22|1481.72|1482.32|1481.82|1482.32|1481.82|1482.22|1481.72|0
1754388240000|2025-08-05 10:04:00|1482.27|1481.77|1482.32|1481.82|1482.32|1481.82|1482.22|1481.72|0
1754388280000|2025-08-05 10:04:40|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1754388290000|2025-08-05 10:04:50|1482.37|1481.87|1482.32|1481.82|1482.37|1481.87|1482.32|1481.82|0
1754388300000|2025-08-05 10:05:00|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.32|1481.82|0
1754388310000|2025-08-05 10:05:10|1482.47|1481.97|1482.57|1482.07|1482.57|1482.07|1482.47|1481.97|0
1754388320000|2025-08-05 10:05:20|1482.62|1482.12|1482.52|1482.02|1482.62|1482.12|1482.52|1482.02|0
1754388330000|2025-08-05 10:05:30|1482.57|1482.07|1482.77|1482.27|1482.77|1482.27|1482.57|1482.07|0
1754388340000|2025-08-05 10:05:40|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.72|1482.22|0
1754388350000|2025-08-05 10:05:50|1482.87|1482.37|1482.87|1482.37|1482.92|1482.42|1482.82|1482.32|0
1754388360000|2025-08-05 10:06:00|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1754388380000|2025-08-05 10:06:20|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1754388410000|2025-08-05 10:06:50|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1754388420000|2025-08-05 10:07:00|1482.97|1482.47|1482.87|1482.37|1483.02|1482.52|1482.87|1482.37|0
1754388430000|2025-08-05 10:07:10|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1754388470000|2025-08-05 10:07:50|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1754388480000|2025-08-05 10:08:00|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1754388490000|2025-08-05 10:08:10|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1754388500000|2025-08-05 10:08:20|1483.07|1482.57|1483.02|1482.52|1483.07|1482.57|1483.02|1482.52|0
1754388510000|2025-08-05 10:08:30|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1754388520000|2025-08-05 10:08:40|1483.17|1482.67|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1754388530000|2025-08-05 10:08:50|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1754388540000|2025-08-05 10:09:00|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1754388550000|2025-08-05 10:09:10|1483.12|1482.62|1483.22|1482.72|1483.22|1482.72|1483.12|1482.62|0
1754388590000|2025-08-05 10:09:50|1483.27|1482.77|1483.32|1482.82|1483.42|1482.92|1483.27|1482.77|0
1754388600000|2025-08-05 10:10:00|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1754388610000|2025-08-05 10:10:10|1482.94|1482.44|1482.74|1482.24|1482.94|1482.44|1482.74|1482.24|0
1754388620000|2025-08-05 10:10:20|1482.79|1482.29|1483.24|1482.74|1483.24|1482.74|1482.79|1482.29|0
1754388630000|2025-08-05 10:10:30|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.09|1482.59|0
1754388650000|2025-08-05 10:10:50|1483.04|1482.54|1483.14|1482.64|1483.14|1482.64|1483.04|1482.54|0
1754388700000|2025-08-05 10:11:40|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1754388710000|2025-08-05 10:11:50|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1754388720000|2025-08-05 10:12:00|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|0
1754388730000|2025-08-05 10:12:10|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1754388750000|2025-08-05 10:12:30|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|0
1754388760000|2025-08-05 10:12:40|1483.29|1482.79|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1754388770000|2025-08-05 10:12:50|1483.39|1482.89|1483.54|1483.04|1483.54|1483.04|1483.39|1482.89|0
1754388790000|2025-08-05 10:13:10|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1754388860000|2025-08-05 10:14:20|1483.54|1483.04|1483.54|1483.04|1483.59|1483.09|1483.54|1483.04|0
1754388870000|2025-08-05 10:14:30|1483.49|1482.99|1483.44|1482.94|1483.49|1482.99|1483.44|1482.94|0
1754388880000|2025-08-05 10:14:40|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.24|1482.74|0
1754388900000|2025-08-05 10:15:00|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1754388920000|2025-08-05 10:15:20|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|0
1754388930000|2025-08-05 10:15:30|1483.04|1482.54|1483.09|1482.59|1483.09|1482.59|1483.04|1482.54|0
1754388960000|2025-08-05 10:16:00|1483.04|1482.54|1482.94|1482.44|1483.04|1482.54|1482.94|1482.44|0
1754388970000|2025-08-05 10:16:10|1482.89|1482.39|1482.79|1482.29|1482.89|1482.39|1482.74|1482.24|0
1754388990000|2025-08-05 10:16:30|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1754389000000|2025-08-05 10:16:40|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1754389010000|2025-08-05 10:16:50|1482.94|1482.44|1482.79|1482.29|1482.94|1482.44|1482.79|1482.29|0
1754389020000|2025-08-05 10:17:00|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1754389030000|2025-08-05 10:17:10|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1754389070000|2025-08-05 10:17:50|1482.69|1482.19|1482.64|1482.14|1482.69|1482.19|1482.59|1482.09|0
1754389080000|2025-08-05 10:18:00|1482.59|1482.09|1482.79|1482.29|1482.79|1482.29|1482.59|1482.09|0
1754389110000|2025-08-05 10:18:30|1482.94|1482.44|1482.99|1482.49|1483.04|1482.54|1482.94|1482.44|0
1754389130000|2025-08-05 10:18:50|1483.04|1482.54|1483.09|1482.59|1483.19|1482.69|1483.04|1482.54|1
1754389150000|2025-08-05 10:19:10|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1754389170000|2025-08-05 10:19:30|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1754389180000|2025-08-05 10:19:40|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1754389200000|2025-08-05 10:20:00|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1754389210000|2025-08-05 10:20:10|1483.2|1482.7|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754389230000|2025-08-05 10:20:30|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1754389240000|2025-08-05 10:20:40|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1754389250000|2025-08-05 10:20:50|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754389270000|2025-08-05 10:21:10|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1754389280000|2025-08-05 10:21:20|1483.15|1482.65|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1754389290000|2025-08-05 10:21:30|1483.25|1482.75|1483.5|1483|1483.5|1483|1483.25|1482.75|0
1754389300000|2025-08-05 10:21:40|1483.45|1482.95|1483.5|1483|1483.6|1483.1|1483.4|1482.9|0
1754389310000|2025-08-05 10:21:50|1483.45|1482.95|1483.2|1482.7|1483.45|1482.95|1483.2|1482.7|0
1754389320000|2025-08-05 10:22:00|1483.3|1482.8|1483|1482.5|1483.3|1482.8|1483|1482.5|0
1754389330000|2025-08-05 10:22:10|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1754389350000|2025-08-05 10:22:30|1483|1482.5|1483|1482.5|1483.2|1482.7|1483|1482.5|1
1754389360000|2025-08-05 10:22:40|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1754389370000|2025-08-05 10:22:50|1483|1482.5|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1754389380000|2025-08-05 10:23:00|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389400000|2025-08-05 10:23:20|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389410000|2025-08-05 10:23:30|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483.05|1482.55|0
1754389420000|2025-08-05 10:23:40|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483|1482.5|0
1754389430000|2025-08-05 10:23:50|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1754389460000|2025-08-05 10:24:20|1483.05|1482.55|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1754389500000|2025-08-05 10:25:00|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389510000|2025-08-05 10:25:10|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389520000|2025-08-05 10:25:20|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1754389540000|2025-08-05 10:25:40|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1754389550000|2025-08-05 10:25:50|1482.9|1482.4|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389560000|2025-08-05 10:26:00|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389590000|2025-08-05 10:26:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389630000|2025-08-05 10:27:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1754389650000|2025-08-05 10:27:30|1483.15|1482.65|1483.3|1482.8|1483.3|1482.8|1483.15|1482.65|0
1754389680000|2025-08-05 10:28:00|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754389690000|2025-08-05 10:28:10|1483.25|1482.75|1483.1|1482.6|1483.3|1482.8|1483.1|1482.6|0
1754389700000|2025-08-05 10:28:20|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1754389720000|2025-08-05 10:28:40|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1482.9|1482.4|0
1754389730000|2025-08-05 10:28:50|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754389740000|2025-08-05 10:29:00|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.7|1482.2|0
1754389760000|2025-08-05 10:29:20|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754389780000|2025-08-05 10:29:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1754389790000|2025-08-05 10:29:50|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1754389830000|2025-08-05 10:30:30|1482.85|1482.35|1482.9|1482.4|1483|1482.5|1482.85|1482.35|0
1754389840000|2025-08-05 10:30:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389850000|2025-08-05 10:30:50|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389860000|2025-08-05 10:31:00|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389870000|2025-08-05 10:31:10|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1754389880000|2025-08-05 10:31:20|1482.85|1482.35|1483|1482.5|1483|1482.5|1482.8|1482.3|0
1754389890000|2025-08-05 10:31:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389900000|2025-08-05 10:31:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754389920000|2025-08-05 10:32:00|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754389940000|2025-08-05 10:32:20|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483.05|1482.55|0
1754390010000|2025-08-05 10:33:30|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390070000|2025-08-05 10:34:30|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754390080000|2025-08-05 10:34:40|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1754390090000|2025-08-05 10:34:50|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390100000|2025-08-05 10:35:00|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1483|1482.5|0
1754390120000|2025-08-05 10:35:20|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1754390180000|2025-08-05 10:36:20|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390200000|2025-08-05 10:36:40|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1483|1482.5|0
1754390210000|2025-08-05 10:36:50|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1754390220000|2025-08-05 10:37:00|1483.15|1482.65|1483.2|1482.7|1483.3|1482.8|1483.15|1482.65|0
1754390230000|2025-08-05 10:37:10|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1754390250000|2025-08-05 10:37:30|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754390260000|2025-08-05 10:37:40|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1754390270000|2025-08-05 10:37:50|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1754390300000|2025-08-05 10:38:20|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1754390310000|2025-08-05 10:38:30|1483.05|1482.55|1483.2|1482.7|1483.3|1482.8|1483.05|1482.55|0
1754390320000|2025-08-05 10:38:40|1483.25|1482.75|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1754390330000|2025-08-05 10:38:50|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1754390340000|2025-08-05 10:39:00|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.1|1482.6|0
1754390350000|2025-08-05 10:39:10|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1754390360000|2025-08-05 10:39:20|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1754390400000|2025-08-05 10:40:00|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1754390420000|2025-08-05 10:40:20|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1754390430000|2025-08-05 10:40:30|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1754390470000|2025-08-05 10:41:10|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|0
1754390490000|2025-08-05 10:41:30|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1754390520000|2025-08-05 10:42:00|1483.22|1482.72|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1754390530000|2025-08-05 10:42:10|1483.27|1482.77|1483.07|1482.57|1483.37|1482.87|1483.07|1482.57|0
1754390540000|2025-08-05 10:42:20|1483.02|1482.52|1482.92|1482.42|1483.02|1482.52|1482.92|1482.42|0
1754390550000|2025-08-05 10:42:30|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1754390560000|2025-08-05 10:42:40|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1754390580000|2025-08-05 10:43:00|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1754390610000|2025-08-05 10:43:30|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|1
1754390650000|2025-08-05 10:44:10|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1754390660000|2025-08-05 10:44:20|1483.12|1482.62|1483.17|1482.67|1483.27|1482.77|1483.12|1482.62|0
1754390670000|2025-08-05 10:44:30|1483.22|1482.72|1483.87|1483.37|1483.87|1483.37|1483.22|1482.72|0
1754390680000|2025-08-05 10:44:40|1483.92|1483.42|1483.87|1483.37|1484.07|1483.57|1483.87|1483.37|0
1754390690000|2025-08-05 10:44:50|1483.82|1483.32|1483.47|1482.97|1483.82|1483.32|1483.47|1482.97|0
1754390700000|2025-08-05 10:45:00|1483.57|1483.07|1483.47|1482.97|1483.57|1483.07|1483.47|1482.97|0
1754390710000|2025-08-05 10:45:10|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1754390740000|2025-08-05 10:45:40|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1754390750000|2025-08-05 10:45:50|1483.42|1482.92|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1754390770000|2025-08-05 10:46:10|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1754390780000|2025-08-05 10:46:20|1483.32|1482.82|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1754390800000|2025-08-05 10:46:40|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1754390810000|2025-08-05 10:46:50|1483.42|1482.92|1483.42|1482.92|1483.47|1482.97|1483.42|1482.92|0
1754390820000|2025-08-05 10:47:00|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1754390830000|2025-08-05 10:47:10|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1754390860000|2025-08-05 10:47:40|1483.42|1482.92|1483.57|1483.07|1483.57|1483.07|1483.42|1482.92|0
1754390870000|2025-08-05 10:47:50|1483.62|1483.12|1483.77|1483.27|1483.77|1483.27|1483.62|1483.12|0
1754390880000|2025-08-05 10:48:00|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.57|1483.07|0
1754390890000|2025-08-05 10:48:10|1483.62|1483.12|1483.57|1483.07|1483.62|1483.12|1483.57|1483.07|0
1754390900000|2025-08-05 10:48:20|1483.62|1483.12|1483.77|1483.27|1483.77|1483.27|1483.62|1483.12|0
1754390920000|2025-08-05 10:48:40|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1754390930000|2025-08-05 10:48:50|1483.92|1483.42|1484.27|1483.77|1484.27|1483.77|1483.92|1483.42|0
1754390940000|2025-08-05 10:49:00|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1754390950000|2025-08-05 10:49:10|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.27|1483.77|0
1754390960000|2025-08-05 10:49:20|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1754390970000|2025-08-05 10:49:30|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.27|1483.77|0
1754390980000|2025-08-05 10:49:40|1484.22|1483.72|1484.17|1483.67|1484.22|1483.72|1484.17|1483.67|0
1754391000000|2025-08-05 10:50:00|1484.1|1483.6|1484|1483.5|1484.2|1483.7|1484|1483.5|0
1754391010000|2025-08-05 10:50:10|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1754391020000|2025-08-05 10:50:20|1483.95|1483.45|1484.1|1483.6|1484.1|1483.6|1483.95|1483.45|0
1754391030000|2025-08-05 10:50:30|1484.05|1483.55|1484|1483.5|1484.1|1483.6|1484|1483.5|0
1754391040000|2025-08-05 10:50:40|1483.95|1483.45|1483.9|1483.4|1483.95|1483.45|1483.9|1483.4|0
1754391050000|2025-08-05 10:50:50|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1754391060000|2025-08-05 10:51:00|1483.95|1483.45|1484|1483.5|1484.1|1483.6|1483.95|1483.45|0
1754391070000|2025-08-05 10:51:10|1483.95|1483.45|1483.9|1483.4|1483.95|1483.45|1483.9|1483.4|0
1754391080000|2025-08-05 10:51:20|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391090000|2025-08-05 10:51:30|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1754391100000|2025-08-05 10:51:40|1483.95|1483.45|1483.8|1483.3|1484|1483.5|1483.7|1483.2|0
1754391120000|2025-08-05 10:52:00|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1754391150000|2025-08-05 10:52:30|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391160000|2025-08-05 10:52:40|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1754391170000|2025-08-05 10:52:50|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391180000|2025-08-05 10:53:00|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1754391190000|2025-08-05 10:53:10|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1754391200000|2025-08-05 10:53:20|1483.7|1483.2|1483.6|1483.1|1483.7|1483.2|1483.6|1483.1|0
1754391210000|2025-08-05 10:53:30|1483.65|1483.15|1483.6|1483.1|1483.7|1483.2|1483.6|1483.1|0
1754391250000|2025-08-05 10:54:10|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1754391260000|2025-08-05 10:54:20|1483.75|1483.25|1483.9|1483.4|1483.9|1483.4|1483.7|1483.2|0
1754391280000|2025-08-05 10:54:40|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391290000|2025-08-05 10:54:50|1483.75|1483.25|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1754391300000|2025-08-05 10:55:00|1483.75|1483.25|1483.8|1483.3|1483.8|1483.3|1483.75|1483.25|0
1754391310000|2025-08-05 10:55:10|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1754391320000|2025-08-05 10:55:20|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754391360000|2025-08-05 10:56:00|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1754391370000|2025-08-05 10:56:10|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1754391380000|2025-08-05 10:56:20|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.75|1483.25|0
1754391390000|2025-08-05 10:56:30|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1754391420000|2025-08-05 10:57:00|1483.85|1483.35|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1754391430000|2025-08-05 10:57:10|1483.9|1483.4|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1754391470000|2025-08-05 10:57:50|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1754391480000|2025-08-05 10:58:00|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1754391490000|2025-08-05 10:58:10|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1754391500000|2025-08-05 10:58:20|1483.9|1483.4|1484|1483.5|1484.05|1483.55|1483.9|1483.4|0
1754391510000|2025-08-05 10:58:30|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1754391520000|2025-08-05 10:58:40|1484|1483.5|1484.05|1483.55|1484.1|1483.6|1484|1483.5|0
1754391530000|2025-08-05 10:58:50|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|0
1754391550000|2025-08-05 10:59:10|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|0
1754391570000|2025-08-05 10:59:30|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.1|1483.6|0
1754391580000|2025-08-05 10:59:40|1484.1|1483.6|1484.25|1483.75|1484.25|1483.75|1484.1|1483.6|0
1754391590000|2025-08-05 10:59:50|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|0
1754391600000|2025-08-05 11:00:00|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1754391610000|2025-08-05 11:00:10|1484.22|1483.72|1484.27|1483.77|1484.27|1483.77|1484.22|1483.72|0
1754391630000|2025-08-05 11:00:30|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1754391640000|2025-08-05 11:00:40|1484.42|1483.92|1484.27|1483.77|1484.42|1483.92|1484.27|1483.77|1
1754391650000|2025-08-05 11:00:50|1484.22|1483.72|1484.07|1483.57|1484.22|1483.72|1484.07|1483.57|0
1754391660000|2025-08-05 11:01:00|1483.97|1483.47|1483.77|1483.27|1483.97|1483.47|1483.67|1483.17|0
1754391700000|2025-08-05 11:01:40|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1754391720000|2025-08-05 11:02:00|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1754391740000|2025-08-05 11:02:20|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.67|1483.17|0
1754391750000|2025-08-05 11:02:30|1483.72|1483.22|1483.67|1483.17|1483.77|1483.27|1483.67|1483.17|0
1754391770000|2025-08-05 11:02:50|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1754391780000|2025-08-05 11:03:00|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1754391790000|2025-08-05 11:03:10|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1754391810000|2025-08-05 11:03:30|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1754391820000|2025-08-05 11:03:40|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1754391830000|2025-08-05 11:03:50|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1754391850000|2025-08-05 11:04:10|1483.72|1483.22|1483.47|1482.97|1483.72|1483.22|1483.37|1482.87|0
1754391860000|2025-08-05 11:04:20|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1754391870000|2025-08-05 11:04:30|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1754391890000|2025-08-05 11:04:50|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1754391900000|2025-08-05 11:05:00|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1754391910000|2025-08-05 11:05:10|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1754391930000|2025-08-05 11:05:30|1483.32|1482.82|1483.17|1482.67|1483.37|1482.87|1483.17|1482.67|0
1754391960000|2025-08-05 11:06:00|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1754391980000|2025-08-05 11:06:20|1483.22|1482.72|1483.17|1482.67|1483.27|1482.77|1483.17|1482.67|0
1754391990000|2025-08-05 11:06:30|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1754392010000|2025-08-05 11:06:50|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1754392020000|2025-08-05 11:07:00|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1754392050000|2025-08-05 11:07:30|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1754392060000|2025-08-05 11:07:40|1483.42|1482.92|1483.27|1482.77|1483.42|1482.92|1483.27|1482.77|0
1754392070000|2025-08-05 11:07:50|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1754392080000|2025-08-05 11:08:00|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1754392090000|2025-08-05 11:08:10|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1754392110000|2025-08-05 11:08:30|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1754392140000|2025-08-05 11:09:00|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1754392160000|2025-08-05 11:09:20|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1754392190000|2025-08-05 11:09:50|1482.92|1482.42|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1754392200000|2025-08-05 11:10:00|1482.9|1482.4|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754392210000|2025-08-05 11:10:10|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1754392280000|2025-08-05 11:11:20|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1754392300000|2025-08-05 11:11:40|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.7|1482.2|0
1754392310000|2025-08-05 11:11:50|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754392320000|2025-08-05 11:12:00|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754392330000|2025-08-05 11:12:10|1482.75|1482.25|1482.6|1482.1|1482.8|1482.3|1482.6|1482.1|0
1754392340000|2025-08-05 11:12:20|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1754392360000|2025-08-05 11:12:40|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1754392430000|2025-08-05 11:13:50|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1754392440000|2025-08-05 11:14:00|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754392490000|2025-08-05 11:14:50|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1754392500000|2025-08-05 11:15:00|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1754392520000|2025-08-05 11:15:20|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1754392550000|2025-08-05 11:15:50|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754392560000|2025-08-05 11:16:00|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754392570000|2025-08-05 11:16:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1754392630000|2025-08-05 11:17:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1754392640000|2025-08-05 11:17:20|1483.05|1482.55|1483.2|1482.7|1483.2|1482.7|1483|1482.5|0
1754392650000|2025-08-05 11:17:30|1483.25|1482.75|1483.4|1482.9|1483.4|1482.9|1483.25|1482.75|0
1754392660000|2025-08-05 11:17:40|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1754392670000|2025-08-05 11:17:50|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1754392710000|2025-08-05 11:18:30|1483.25|1482.75|1483|1482.5|1483.25|1482.75|1483|1482.5|0
1754392720000|2025-08-05 11:18:40|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1754392740000|2025-08-05 11:19:00|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.2|1482.7|0
1754392750000|2025-08-05 11:19:10|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1754392760000|2025-08-05 11:19:20|1483.1|1482.6|1482.9|1482.4|1483.1|1482.6|1482.9|1482.4|0
1754392770000|2025-08-05 11:19:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754392780000|2025-08-05 11:19:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1754392790000|2025-08-05 11:19:50|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1754392800000|2025-08-05 11:20:00|1483.09|1482.59|1482.79|1482.29|1483.14|1482.64|1482.79|1482.29|0
1754392810000|2025-08-05 11:20:10|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1754392840000|2025-08-05 11:20:40|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1754392860000|2025-08-05 11:21:00|1482.94|1482.44|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1754392880000|2025-08-05 11:21:20|1482.94|1482.44|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1754392890000|2025-08-05 11:21:30|1483.04|1482.54|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1754392900000|2025-08-05 11:21:40|1483.04|1482.54|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1754392920000|2025-08-05 11:22:00|1483.04|1482.54|1483.09|1482.59|1483.09|1482.59|1483.04|1482.54|0
1754392970000|2025-08-05 11:22:50|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1754393000000|2025-08-05 11:23:20|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1754393020000|2025-08-05 11:23:40|1482.84|1482.34|1482.79|1482.29|1482.89|1482.39|1482.79|1482.29|0
1754393030000|2025-08-05 11:23:50|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1754393040000|2025-08-05 11:24:00|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1754393050000|2025-08-05 11:24:10|1482.84|1482.34|1482.59|1482.09|1482.84|1482.34|1482.59|1482.09|0
1754393060000|2025-08-05 11:24:20|1482.64|1482.14|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|0
1754393110000|2025-08-05 11:25:10|1482.64|1482.14|1482.79|1482.29|1482.79|1482.29|1482.64|1482.14|0
1754393120000|2025-08-05 11:25:20|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.69|1482.19|0
1754393130000|2025-08-05 11:25:30|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1754393140000|2025-08-05 11:25:40|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.64|1482.14|0
1754393160000|2025-08-05 11:26:00|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1754393170000|2025-08-05 11:26:10|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1754393180000|2025-08-05 11:26:20|1482.84|1482.34|1482.79|1482.29|1482.84|1482.34|1482.79|1482.29|0
1754393200000|2025-08-05 11:26:40|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.69|1482.19|0
1754393210000|2025-08-05 11:26:50|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1754393240000|2025-08-05 11:27:20|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1754393250000|2025-08-05 11:27:30|1482.89|1482.39|1482.69|1482.19|1482.89|1482.39|1482.59|1482.09|0
1754393260000|2025-08-05 11:27:40|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1754393270000|2025-08-05 11:27:50|1482.74|1482.24|1482.59|1482.09|1482.74|1482.24|1482.59|1482.09|1
1754393290000|2025-08-05 11:28:10|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1754393310000|2025-08-05 11:28:30|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1754393320000|2025-08-05 11:28:40|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.69|1482.19|0
1754393330000|2025-08-05 11:28:50|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.69|1482.19|0
1754393350000|2025-08-05 11:29:10|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1754393360000|2025-08-05 11:29:20|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1754393370000|2025-08-05 11:29:30|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1754393380000|2025-08-05 11:29:40|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1754393390000|2025-08-05 11:29:50|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1754393400000|2025-08-05 11:30:00|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1754393410000|2025-08-05 11:30:10|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1754393420000|2025-08-05 11:30:20|1482.78|1482.28|1482.53|1482.03|1482.83|1482.33|1482.53|1482.03|0
1754393430000|2025-08-05 11:30:30|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1754393450000|2025-08-05 11:30:50|1482.38|1481.88|1482.33|1481.83|1482.43|1481.93|1482.33|1481.83|0
1754393460000|2025-08-05 11:31:00|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1754393470000|2025-08-05 11:31:10|1482.38|1481.88|1482.53|1482.03|1482.53|1482.03|1482.38|1481.88|0
1754393510000|2025-08-05 11:31:50|1482.58|1482.08|1482.83|1482.33|1482.83|1482.33|1482.58|1482.08|0
1754393520000|2025-08-05 11:32:00|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754393530000|2025-08-05 11:32:10|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754393540000|2025-08-05 11:32:20|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754393550000|2025-08-05 11:32:30|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1754393560000|2025-08-05 11:32:40|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1754393590000|2025-08-05 11:33:10|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1754393600000|2025-08-05 11:33:20|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1754393640000|2025-08-05 11:34:00|1482.88|1482.38|1482.73|1482.23|1482.88|1482.38|1482.73|1482.23|0
1754393650000|2025-08-05 11:34:10|1482.68|1482.18|1482.73|1482.23|1482.73|1482.23|1482.63|1482.13|0
1754393690000|2025-08-05 11:34:50|1482.68|1482.18|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|0
1754393720000|2025-08-05 11:35:20|1482.68|1482.18|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|0
1754393730000|2025-08-05 11:35:30|1482.68|1482.18|1482.73|1482.23|1482.73|1482.23|1482.68|1482.18|0
1754393740000|2025-08-05 11:35:40|1482.68|1482.18|1482.73|1482.23|1482.73|1482.23|1482.63|1482.13|0
1754393770000|2025-08-05 11:36:10|1482.78|1482.28|1482.93|1482.43|1482.93|1482.43|1482.78|1482.28|0
1754393790000|2025-08-05 11:36:30|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|0
1754393800000|2025-08-05 11:36:40|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1754393840000|2025-08-05 11:37:20|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1754393850000|2025-08-05 11:37:30|1483.08|1482.58|1483.03|1482.53|1483.08|1482.58|1483.03|1482.53|0
1754393860000|2025-08-05 11:37:40|1483.08|1482.58|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1754393870000|2025-08-05 11:37:50|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1754393890000|2025-08-05 11:38:10|1483.08|1482.58|1483.03|1482.53|1483.08|1482.58|1483.03|1482.53|0
1754393900000|2025-08-05 11:38:20|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1754393910000|2025-08-05 11:38:30|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1754393940000|2025-08-05 11:39:00|1482.78|1482.28|1482.73|1482.23|1482.78|1482.28|1482.73|1482.23|0
1754393980000|2025-08-05 11:39:40|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1754393990000|2025-08-05 11:39:50|1482.78|1482.28|1482.73|1482.23|1482.78|1482.28|1482.73|1482.23|0
1754394000000|2025-08-05 11:40:00|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1754394020000|2025-08-05 11:40:20|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1754394030000|2025-08-05 11:40:30|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1754394040000|2025-08-05 11:40:40|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1754394060000|2025-08-05 11:41:00|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1754394070000|2025-08-05 11:41:10|1483.2|1482.7|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1754394080000|2025-08-05 11:41:20|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1482.9|1482.4|0
1754394110000|2025-08-05 11:41:50|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1754394140000|2025-08-05 11:42:20|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1754394170000|2025-08-05 11:42:50|1483|1482.5|1483.2|1482.7|1483.2|1482.7|1483|1482.5|0
1754394180000|2025-08-05 11:43:00|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.35|1482.85|0
1754394190000|2025-08-05 11:43:10|1483.45|1482.95|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1754394200000|2025-08-05 11:43:20|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|1
1754394220000|2025-08-05 11:43:40|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1754394230000|2025-08-05 11:43:50|1483.55|1483.05|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1754394240000|2025-08-05 11:44:00|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1754394250000|2025-08-05 11:44:10|1483.55|1483.05|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1754394260000|2025-08-05 11:44:20|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1754394270000|2025-08-05 11:44:30|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1754394280000|2025-08-05 11:44:40|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754394290000|2025-08-05 11:44:50|1483.7|1483.2|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1754394300000|2025-08-05 11:45:00|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1754394310000|2025-08-05 11:45:10|1483.75|1483.25|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1754394320000|2025-08-05 11:45:20|1483.75|1483.25|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1754394330000|2025-08-05 11:45:30|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1754394350000|2025-08-05 11:45:50|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1754394360000|2025-08-05 11:46:00|1483.55|1483.05|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1754394370000|2025-08-05 11:46:10|1483.5|1483|1483.5|1483|1483.55|1483.05|1483.5|1483|0
1754394390000|2025-08-05 11:46:30|1483.55|1483.05|1483.5|1483|1483.55|1483.05|1483.5|1483|0
1754394400000|2025-08-05 11:46:40|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1754394410000|2025-08-05 11:46:50|1483.35|1482.85|1483.2|1482.7|1483.35|1482.85|1483.2|1482.7|0
1754394420000|2025-08-05 11:47:00|1483.15|1482.65|1482.5|1482|1483.15|1482.65|1482.4|1481.9|0
1754394430000|2025-08-05 11:47:10|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1754394450000|2025-08-05 11:47:30|1482.65|1482.15|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1754394460000|2025-08-05 11:47:40|1482.85|1482.35|1483.1|1482.6|1483.2|1482.7|1482.85|1482.35|1
1754394480000|2025-08-05 11:48:00|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754394490000|2025-08-05 11:48:10|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1754394530000|2025-08-05 11:48:50|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1754394540000|2025-08-05 11:49:00|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1754394550000|2025-08-05 11:49:10|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1754394560000|2025-08-05 11:49:20|1483.25|1482.75|1483.25|1482.75|1483.3|1482.8|1483.2|1482.7|0
1754394570000|2025-08-05 11:49:30|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1754394590000|2025-08-05 11:49:50|1483.35|1482.85|1483.5|1483|1483.6|1483.1|1483.35|1482.85|0
1754394600000|2025-08-05 11:50:00|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1754394610000|2025-08-05 11:50:10|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1754394620000|2025-08-05 11:50:20|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1754394630000|2025-08-05 11:50:30|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1754394640000|2025-08-05 11:50:40|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.35|1482.85|0
1754394660000|2025-08-05 11:51:00|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1754394680000|2025-08-05 11:51:20|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1754394700000|2025-08-05 11:51:40|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1754394710000|2025-08-05 11:51:50|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1754394720000|2025-08-05 11:52:00|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1754394730000|2025-08-05 11:52:10|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1754394750000|2025-08-05 11:52:30|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754394760000|2025-08-05 11:52:40|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1754394770000|2025-08-05 11:52:50|1483.7|1483.2|1483.75|1483.25|1483.8|1483.3|1483.65|1483.15|0
1754394780000|2025-08-05 11:53:00|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1754394790000|2025-08-05 11:53:10|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1754394810000|2025-08-05 11:53:30|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1754394850000|2025-08-05 11:54:10|1483.8|1483.3|1483.75|1483.25|1483.8|1483.3|1483.75|1483.25|0
1754394870000|2025-08-05 11:54:30|1483.85|1483.35|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1754394880000|2025-08-05 11:54:40|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1754394890000|2025-08-05 11:54:50|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1754394910000|2025-08-05 11:55:10|1483.8|1483.3|1483.95|1483.45|1483.95|1483.45|1483.8|1483.3|0
1754394920000|2025-08-05 11:55:20|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1754394950000|2025-08-05 11:55:50|1483.9|1483.4|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1754394960000|2025-08-05 11:56:00|1483.95|1483.45|1483.85|1483.35|1484.15|1483.65|1483.85|1483.35|1
1754394970000|2025-08-05 11:56:10|1483.75|1483.25|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1754394980000|2025-08-05 11:56:20|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1754394990000|2025-08-05 11:56:30|1483.75|1483.25|1483.85|1483.35|1483.95|1483.45|1483.75|1483.25|0
1754395000000|2025-08-05 11:56:40|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1754395030000|2025-08-05 11:57:10|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1754395040000|2025-08-05 11:57:20|1484|1483.5|1484.05|1483.55|1484.05|1483.55|1484|1483.5|0
1754395050000|2025-08-05 11:57:30|1484.15|1483.65|1484.05|1483.55|1484.15|1483.65|1484.05|1483.55|0
1754395090000|2025-08-05 11:58:10|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.1|1483.6|0
1754395100000|2025-08-05 11:58:20|1484.1|1483.6|1484.05|1483.55|1484.1|1483.6|1484.05|1483.55|0
1754395110000|2025-08-05 11:58:30|1484|1483.5|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1754395140000|2025-08-05 11:59:00|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1754395150000|2025-08-05 11:59:10|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.85|1483.35|0
1754395170000|2025-08-05 11:59:30|1483.9|1483.4|1483.95|1483.45|1484|1483.5|1483.85|1483.35|0
1754395200000|2025-08-05 12:00:00|1483.85|1483.35|1484.25|1483.75|1484.3|1483.8|1483.85|1483.35|0
1754395210000|2025-08-05 12:00:10|1484.3|1483.8|1484.65|1484.15|1484.65|1484.15|1484.3|1483.8|0
1754395220000|2025-08-05 12:00:20|1484.6|1484.1|1484.75|1484.25|1484.75|1484.25|1484.55|1484.05|0
1754395230000|2025-08-05 12:00:30|1484.8|1484.3|1485.05|1484.55|1485.15|1484.65|1484.75|1484.25|0
1754395240000|2025-08-05 12:00:40|1485|1484.5|1484.85|1484.35|1485|1484.5|1484.85|1484.35|0
1754395250000|2025-08-05 12:00:50|1484.75|1484.25|1484.65|1484.15|1484.75|1484.25|1484.65|1484.15|0
1754395260000|2025-08-05 12:01:00|1484.7|1484.2|1484.95|1484.45|1484.95|1484.45|1484.7|1484.2|0
1754395270000|2025-08-05 12:01:10|1484.9|1484.4|1485|1484.5|1485.05|1484.55|1484.85|1484.35|0
1754395280000|2025-08-05 12:01:20|1484.95|1484.45|1485|1484.5|1485|1484.5|1484.95|1484.45|0
1754395290000|2025-08-05 12:01:30|1485.05|1484.55|1484.95|1484.45|1485.05|1484.55|1484.95|1484.45|0
1754395300000|2025-08-05 12:01:40|1485|1484.5|1484.85|1484.35|1485.05|1484.55|1484.85|1484.35|0
1754395310000|2025-08-05 12:01:50|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|0
1754395320000|2025-08-05 12:02:00|1484.8|1484.3|1484.85|1484.35|1484.85|1484.35|1484.8|1484.3|0
1754395330000|2025-08-05 12:02:10|1484.8|1484.3|1484.65|1484.15|1484.8|1484.3|1484.65|1484.15|0
1754395340000|2025-08-05 12:02:20|1484.7|1484.2|1484.85|1484.35|1484.85|1484.35|1484.7|1484.2|0
1754395350000|2025-08-05 12:02:30|1484.8|1484.3|1484.65|1484.15|1484.85|1484.35|1484.65|1484.15|0
1754395370000|2025-08-05 12:02:50|1484.7|1484.2|1484.85|1484.35|1484.85|1484.35|1484.7|1484.2|0
1754395390000|2025-08-05 12:03:10|1484.8|1484.3|1484.75|1484.25|1484.8|1484.3|1484.65|1484.15|0
1754395400000|2025-08-05 12:03:20|1484.7|1484.2|1484.85|1484.35|1484.85|1484.35|1484.65|1484.15|0
1754395410000|2025-08-05 12:03:30|1484.8|1484.3|1484.75|1484.25|1484.8|1484.3|1484.75|1484.25|0
1754395420000|2025-08-05 12:03:40|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.55|1484.05|0
1754395430000|2025-08-05 12:03:50|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1754395440000|2025-08-05 12:04:00|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.55|1484.05|0
1754395460000|2025-08-05 12:04:20|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1754395470000|2025-08-05 12:04:30|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1754395480000|2025-08-05 12:04:40|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1754395490000|2025-08-05 12:04:50|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1754395500000|2025-08-05 12:05:00|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1754395510000|2025-08-05 12:05:10|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1754395520000|2025-08-05 12:05:20|1484.7|1484.2|1484.65|1484.15|1484.75|1484.25|1484.65|1484.15|0
1754395530000|2025-08-05 12:05:30|1484.6|1484.1|1484.55|1484.05|1484.65|1484.15|1484.55|1484.05|0
1754395540000|2025-08-05 12:05:40|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1754395550000|2025-08-05 12:05:50|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.45|1483.95|0
1754395560000|2025-08-05 12:06:00|1484.5|1484|1484.45|1483.95|1484.5|1484|1484.45|1483.95|0
1754395570000|2025-08-05 12:06:10|1484.4|1483.9|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1754395590000|2025-08-05 12:06:30|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1754395600000|2025-08-05 12:06:40|1484.4|1483.9|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1754395610000|2025-08-05 12:06:50|1484.4|1483.9|1484.55|1484.05|1484.55|1484.05|1484.4|1483.9|0
1754395620000|2025-08-05 12:07:00|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.35|1483.85|0
1754395630000|2025-08-05 12:07:10|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.45|1483.95|0
1754395640000|2025-08-05 12:07:20|1484.5|1484|1484.45|1483.95|1484.55|1484.05|1484.45|1483.95|0
1754395660000|2025-08-05 12:07:40|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|0
1754395700000|2025-08-05 12:08:20|1484.3|1483.8|1484.15|1483.65|1484.3|1483.8|1484.05|1483.55|0
1754395730000|2025-08-05 12:08:50|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1754395740000|2025-08-05 12:09:00|1484.2|1483.7|1484.15|1483.65|1484.2|1483.7|1484.15|1483.65|0
1754395770000|2025-08-05 12:09:30|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.15|1483.65|0
1754395780000|2025-08-05 12:09:40|1484.3|1483.8|1484.35|1483.85|1484.35|1483.85|1484.3|1483.8|0
1754395800000|2025-08-05 12:10:00|1484.41|1483.91|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1754395830000|2025-08-05 12:10:30|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1754395840000|2025-08-05 12:10:40|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1754395850000|2025-08-05 12:10:50|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1754395860000|2025-08-05 12:11:00|1484.51|1484.01|1484.61|1484.11|1484.61|1484.11|1484.51|1484.01|0
1754395870000|2025-08-05 12:11:10|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1754395880000|2025-08-05 12:11:20|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1754395890000|2025-08-05 12:11:30|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|0
1754395900000|2025-08-05 12:11:40|1484.81|1484.31|1484.51|1484.01|1484.91|1484.41|1484.51|1484.01|0
1754395910000|2025-08-05 12:11:50|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|0
1754395920000|2025-08-05 12:12:00|1484.66|1484.16|1484.71|1484.21|1484.76|1484.26|1484.61|1484.11|0
1754395930000|2025-08-05 12:12:10|1484.66|1484.16|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1754395940000|2025-08-05 12:12:20|1484.66|1484.16|1484.76|1484.26|1484.76|1484.26|1484.66|1484.16|0
1754395950000|2025-08-05 12:12:30|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|0
1754395960000|2025-08-05 12:12:40|1484.81|1484.31|1484.71|1484.21|1484.81|1484.31|1484.71|1484.21|0
1754395980000|2025-08-05 12:13:00|1484.61|1484.11|1484.71|1484.21|1484.71|1484.21|1484.61|1484.11|1
1754396010000|2025-08-05 12:13:30|1484.76|1484.26|1484.61|1484.11|1484.81|1484.31|1484.61|1484.11|0
1754396030000|2025-08-05 12:13:50|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1754396040000|2025-08-05 12:14:00|1484.76|1484.26|1484.81|1484.31|1484.81|1484.31|1484.76|1484.26|0
1754396060000|2025-08-05 12:14:20|1484.86|1484.36|1484.81|1484.31|1484.86|1484.36|1484.81|1484.31|0
1754396110000|2025-08-05 12:15:10|1484.86|1484.36|1484.61|1484.11|1484.91|1484.41|1484.61|1484.11|0
1754396120000|2025-08-05 12:15:20|1484.66|1484.16|1484.41|1483.91|1484.66|1484.16|1484.41|1483.91|0
1754396130000|2025-08-05 12:15:30|1484.46|1483.96|1484.61|1484.11|1484.61|1484.11|1484.46|1483.96|0
1754396140000|2025-08-05 12:15:40|1484.56|1484.06|1484.46|1483.96|1484.56|1484.06|1484.41|1483.91|0
1754396150000|2025-08-05 12:15:50|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1754396160000|2025-08-05 12:16:00|1484.41|1483.91|1484.51|1484.01|1484.51|1484.01|1484.36|1483.86|0
1754396170000|2025-08-05 12:16:10|1484.56|1484.06|1484.21|1483.71|1484.56|1484.06|1484.21|1483.71|0
1754396180000|2025-08-05 12:16:20|1484.11|1483.61|1484.11|1483.61|1484.21|1483.71|1483.91|1483.41|0
1754396200000|2025-08-05 12:16:40|1484.06|1483.56|1483.91|1483.41|1484.06|1483.56|1483.91|1483.41|0
1754396210000|2025-08-05 12:16:50|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.71|1483.21|0
1754396220000|2025-08-05 12:17:00|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.66|1483.16|0
1754396230000|2025-08-05 12:17:10|1483.76|1483.26|1483.71|1483.21|1483.81|1483.31|1483.71|1483.21|0
1754396240000|2025-08-05 12:17:20|1483.66|1483.16|1483.71|1483.21|1483.81|1483.31|1483.61|1483.11|0
1754396250000|2025-08-05 12:17:30|1483.76|1483.26|1483.71|1483.21|1483.81|1483.31|1483.71|1483.21|0
1754396260000|2025-08-05 12:17:40|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1754396290000|2025-08-05 12:18:10|1483.56|1483.06|1483.51|1483.01|1483.61|1483.11|1483.41|1482.91|0
1754396300000|2025-08-05 12:18:20|1483.56|1483.06|1483.51|1483.01|1483.71|1483.21|1483.51|1483.01|0
1754396310000|2025-08-05 12:18:30|1483.56|1483.06|1483.46|1482.96|1483.56|1483.06|1483.41|1482.91|0
1754396320000|2025-08-05 12:18:40|1483.41|1482.91|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1754396330000|2025-08-05 12:18:50|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.31|1482.81|0
1754396340000|2025-08-05 12:19:00|1483.36|1482.86|1483.31|1482.81|1483.36|1482.86|1483.31|1482.81|0
1754396350000|2025-08-05 12:19:10|1483.26|1482.76|1482.61|1482.11|1483.26|1482.76|1482.61|1482.11|0
1754396360000|2025-08-05 12:19:20|1482.56|1482.06|1482.51|1482.01|1482.71|1482.21|1482.46|1481.96|0
1754396370000|2025-08-05 12:19:30|1482.56|1482.06|1482.41|1481.91|1482.56|1482.06|1482.31|1481.81|0
1754396380000|2025-08-05 12:19:40|1482.31|1481.81|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1754396400000|2025-08-05 12:20:00|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1754396410000|2025-08-05 12:20:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1754396420000|2025-08-05 12:20:20|1482.7|1482.2|1482.95|1482.45|1483.05|1482.55|1482.7|1482.2|0
1754396430000|2025-08-05 12:20:30|1483|1482.5|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1754396440000|2025-08-05 12:20:40|1483|1482.5|1483.45|1482.95|1483.45|1482.95|1483|1482.5|0
1754396450000|2025-08-05 12:20:50|1483.55|1483.05|1483.75|1483.25|1484.05|1483.55|1483.55|1483.05|0
1754396460000|2025-08-05 12:21:00|1483.85|1483.35|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1754396470000|2025-08-05 12:21:10|1483.7|1483.2|1483.75|1483.25|1483.85|1483.35|1483.65|1483.15|0
1754396480000|2025-08-05 12:21:20|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.45|1482.95|0
1754396490000|2025-08-05 12:21:30|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1754396500000|2025-08-05 12:21:40|1483.7|1483.2|1483.6|1483.1|1483.75|1483.25|1483.6|1483.1|0
1754396510000|2025-08-05 12:21:50|1483.55|1483.05|1483.35|1482.85|1483.65|1483.15|1483.25|1482.75|0
1754396520000|2025-08-05 12:22:00|1483.3|1482.8|1483.45|1482.95|1483.45|1482.95|1483.3|1482.8|0
1754396540000|2025-08-05 12:22:20|1483.4|1482.9|1483.65|1483.15|1483.65|1483.15|1483.35|1482.85|0
1754396550000|2025-08-05 12:22:30|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754396560000|2025-08-05 12:22:40|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1754396570000|2025-08-05 12:22:50|1483.7|1483.2|1483.85|1483.35|1483.85|1483.35|1483.7|1483.2|0
1754396580000|2025-08-05 12:23:00|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1754396590000|2025-08-05 12:23:10|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.75|1483.25|0
1754396600000|2025-08-05 12:23:20|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1754396630000|2025-08-05 12:23:50|1483.8|1483.3|1483.65|1483.15|1483.8|1483.3|1483.65|1483.15|0
1754396640000|2025-08-05 12:24:00|1483.7|1483.2|1483.85|1483.35|1483.85|1483.35|1483.7|1483.2|0
1754396650000|2025-08-05 12:24:10|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.75|1483.25|0
1754396660000|2025-08-05 12:24:20|1483.8|1483.3|1483.75|1483.25|1483.8|1483.3|1483.65|1483.15|0
1754396690000|2025-08-05 12:24:50|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754396710000|2025-08-05 12:25:10|1483.8|1483.3|1483.95|1483.45|1483.95|1483.45|1483.8|1483.3|0
1754396720000|2025-08-05 12:25:20|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1754396760000|2025-08-05 12:26:00|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1754396770000|2025-08-05 12:26:10|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1754396780000|2025-08-05 12:26:20|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.85|1483.35|0
1754396790000|2025-08-05 12:26:30|1484|1483.5|1484.15|1483.65|1484.2|1483.7|1484|1483.5|0
1754396810000|2025-08-05 12:26:50|1484.2|1483.7|1484.05|1483.55|1484.25|1483.75|1484.05|1483.55|0
1754396820000|2025-08-05 12:27:00|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1754396830000|2025-08-05 12:27:10|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1754396840000|2025-08-05 12:27:20|1484.1|1483.6|1483.85|1483.35|1484.1|1483.6|1483.85|1483.35|0
1754396850000|2025-08-05 12:27:30|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.75|1483.25|0
1754396860000|2025-08-05 12:27:40|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1754396870000|2025-08-05 12:27:50|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754396880000|2025-08-05 12:28:00|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1754396890000|2025-08-05 12:28:10|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754396920000|2025-08-05 12:28:40|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1754396930000|2025-08-05 12:28:50|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1754396940000|2025-08-05 12:29:00|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1754397000000|2025-08-05 12:30:00|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1754397020000|2025-08-05 12:30:20|1483.25|1482.75|1483.2|1482.7|1483.3|1482.8|1483.1|1482.6|0
1754397030000|2025-08-05 12:30:30|1483.15|1482.65|1483|1482.5|1483.2|1482.7|1483|1482.5|0
1754397040000|2025-08-05 12:30:40|1482.9|1482.4|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1754397050000|2025-08-05 12:30:50|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754397070000|2025-08-05 12:31:10|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1754397080000|2025-08-05 12:31:20|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1754397090000|2025-08-05 12:31:30|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1754397110000|2025-08-05 12:31:50|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1754397120000|2025-08-05 12:32:00|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.5|1482|0
1754397130000|2025-08-05 12:32:10|1482.5|1482|1482.1|1481.6|1482.5|1482|1482.1|1481.6|0
1754397140000|2025-08-05 12:32:20|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482|1481.5|0
1754397150000|2025-08-05 12:32:30|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482.05|1481.55|0
1754397160000|2025-08-05 12:32:40|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.15|1481.65|0
1754397180000|2025-08-05 12:33:00|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1754397190000|2025-08-05 12:33:10|1482.35|1481.85|1482.35|1481.85|1482.4|1481.9|1482.35|1481.85|0
1754397200000|2025-08-05 12:33:20|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1754397210000|2025-08-05 12:33:30|1482.45|1481.95|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1754397220000|2025-08-05 12:33:40|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1754397230000|2025-08-05 12:33:50|1482.5|1482|1482.4|1481.9|1482.5|1482|1482.35|1481.85|0
1754397260000|2025-08-05 12:34:20|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1754397280000|2025-08-05 12:34:40|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1754397300000|2025-08-05 12:35:00|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.4|1481.9|1
1754397320000|2025-08-05 12:35:20|1482.55|1482.05|1482.5|1482|1482.6|1482.1|1482.5|1482|0
1754397330000|2025-08-05 12:35:30|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1754397340000|2025-08-05 12:35:40|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1754397360000|2025-08-05 12:36:00|1482.65|1482.15|1482.7|1482.2|1482.8|1482.3|1482.65|1482.15|0
1754397380000|2025-08-05 12:36:20|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1754397400000|2025-08-05 12:36:40|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1754397410000|2025-08-05 12:36:50|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1754397420000|2025-08-05 12:37:00|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1754397430000|2025-08-05 12:37:10|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1754397440000|2025-08-05 12:37:20|1482.45|1481.95|1482.3|1481.8|1482.45|1481.95|1482.3|1481.8|0
1754397450000|2025-08-05 12:37:30|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1754397460000|2025-08-05 12:37:40|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1754397480000|2025-08-05 12:38:00|1482.25|1481.75|1482.2|1481.7|1482.25|1481.75|1482.1|1481.6|0
1754397490000|2025-08-05 12:38:10|1482.15|1481.65|1482.1|1481.6|1482.15|1481.65|1482.05|1481.55|0
1754397500000|2025-08-05 12:38:20|1482.15|1481.65|1482.1|1481.6|1482.2|1481.7|1482.1|1481.6|0
1754397510000|2025-08-05 12:38:30|1482.15|1481.65|1482.1|1481.6|1482.15|1481.65|1482.1|1481.6|0
1754397540000|2025-08-05 12:39:00|1482.05|1481.55|1482|1481.5|1482.05|1481.55|1482|1481.5|0
1754397550000|2025-08-05 12:39:10|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482|1481.5|0
1754397560000|2025-08-05 12:39:20|1482.05|1481.55|1481.8|1481.3|1482.05|1481.55|1481.8|1481.3|0
1754397570000|2025-08-05 12:39:30|1481.75|1481.25|1480.95|1480.45|1481.8|1481.3|1480.9|1480.4|0
1754397580000|2025-08-05 12:39:40|1481|1480.5|1480.9|1480.4|1481|1480.5|1480.9|1480.4|0
1754397590000|2025-08-05 12:39:50|1480.8|1480.3|1480.8|1480.3|1480.9|1480.4|1480.7|1480.2|0
1754397600000|2025-08-05 12:40:00|1480.82|1480.32|1480.62|1480.12|1480.87|1480.37|1480.62|1480.12|0
1754397610000|2025-08-05 12:40:10|1480.57|1480.07|1480.62|1480.12|1480.62|1480.12|1480.47|1479.97|0
1754397620000|2025-08-05 12:40:20|1480.57|1480.07|1480.52|1480.02|1480.62|1480.12|1480.52|1480.02|0
1754397630000|2025-08-05 12:40:30|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.62|1480.12|0
1754397640000|2025-08-05 12:40:40|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1754397650000|2025-08-05 12:40:50|1480.77|1480.27|1480.62|1480.12|1480.77|1480.27|1480.62|1480.12|0
1754397660000|2025-08-05 12:41:00|1480.57|1480.07|1480.42|1479.92|1480.57|1480.07|1480.42|1479.92|0
1754397670000|2025-08-05 12:41:10|1480.47|1479.97|1480.12|1479.62|1480.52|1480.02|1480.12|1479.62|0
1754397680000|2025-08-05 12:41:20|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1754397690000|2025-08-05 12:41:30|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|1480.12|1479.62|0
1754397700000|2025-08-05 12:41:40|1480.22|1479.72|1480.32|1479.82|1480.32|1479.82|1480.22|1479.72|0
1754397710000|2025-08-05 12:41:50|1480.37|1479.87|1479.92|1479.42|1480.37|1479.87|1479.92|1479.42|0
1754397720000|2025-08-05 12:42:00|1479.87|1479.37|1480.12|1479.62|1480.12|1479.62|1479.82|1479.32|0
1754397730000|2025-08-05 12:42:10|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1754397740000|2025-08-05 12:42:20|1480.17|1479.67|1480.32|1479.82|1480.32|1479.82|1480.12|1479.62|0
1754397750000|2025-08-05 12:42:30|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1754397760000|2025-08-05 12:42:40|1480.47|1479.97|1480.42|1479.92|1480.52|1480.02|1480.42|1479.92|0
1754397770000|2025-08-05 12:42:50|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1754397780000|2025-08-05 12:43:00|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|0
1754397790000|2025-08-05 12:43:10|1480.42|1479.92|1480.32|1479.82|1480.42|1479.92|1480.32|1479.82|0
1754397810000|2025-08-05 12:43:30|1480.27|1479.77|1480.27|1479.77|1480.32|1479.82|1480.22|1479.72|0
1754397820000|2025-08-05 12:43:40|1480.32|1479.82|1480.22|1479.72|1480.32|1479.82|1480.22|1479.72|0
1754397830000|2025-08-05 12:43:50|1480.27|1479.77|1480.12|1479.62|1480.32|1479.82|1480.12|1479.62|0
1754397840000|2025-08-05 12:44:00|1480.07|1479.57|1479.92|1479.42|1480.07|1479.57|1479.82|1479.32|0
1754397850000|2025-08-05 12:44:10|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1754397860000|2025-08-05 12:44:20|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1754397870000|2025-08-05 12:44:30|1479.77|1479.27|1479.92|1479.42|1479.92|1479.42|1479.77|1479.27|0
1754397880000|2025-08-05 12:44:40|1479.87|1479.37|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1754397890000|2025-08-05 12:44:50|1479.77|1479.27|1479.62|1479.12|1479.77|1479.27|1479.62|1479.12|0
1754397900000|2025-08-05 12:45:00|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.52|1479.02|0
1754397930000|2025-08-05 12:45:30|1479.67|1479.17|1479.72|1479.22|1479.77|1479.27|1479.67|1479.17|0
1754397940000|2025-08-05 12:45:40|1479.67|1479.17|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1754397950000|2025-08-05 12:45:50|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1754397960000|2025-08-05 12:46:00|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1754397970000|2025-08-05 12:46:10|1479.67|1479.17|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1754397980000|2025-08-05 12:46:20|1479.57|1479.07|1479.57|1479.07|1479.62|1479.12|1479.52|1479.02|0
1754397990000|2025-08-05 12:46:30|1479.62|1479.12|1479.62|1479.12|1479.72|1479.22|1479.52|1479.02|0
1754398000000|2025-08-05 12:46:40|1479.57|1479.07|1479.52|1479.02|1479.62|1479.12|1479.52|1479.02|0
1754398010000|2025-08-05 12:46:50|1479.47|1478.97|1479.32|1478.82|1479.47|1478.97|1479.32|1478.82|0
1754398020000|2025-08-05 12:47:00|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1754398030000|2025-08-05 12:47:10|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1754398040000|2025-08-05 12:47:20|1479.37|1478.87|1479.52|1479.02|1479.52|1479.02|1479.37|1478.87|0
1754398060000|2025-08-05 12:47:40|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.52|1479.02|0
1754398080000|2025-08-05 12:48:00|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1754398090000|2025-08-05 12:48:10|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1754398100000|2025-08-05 12:48:20|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1754398110000|2025-08-05 12:48:30|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1754398120000|2025-08-05 12:48:40|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.82|1479.32|0
1754398130000|2025-08-05 12:48:50|1479.92|1479.42|1479.92|1479.42|1479.97|1479.47|1479.92|1479.42|0
1754398140000|2025-08-05 12:49:00|1479.97|1479.47|1480.12|1479.62|1480.12|1479.62|1479.97|1479.47|0
1754398200000|2025-08-05 12:50:00|1480.26|1479.76|1480.36|1479.86|1480.46|1479.96|1480.26|1479.76|0
1754398210000|2025-08-05 12:50:10|1480.31|1479.81|1480.16|1479.66|1480.31|1479.81|1480.16|1479.66|0
1754398220000|2025-08-05 12:50:20|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.16|1479.66|0
1754398230000|2025-08-05 12:50:30|1480.31|1479.81|1480.06|1479.56|1480.31|1479.81|1480.06|1479.56|0
1754398260000|2025-08-05 12:51:00|1480.01|1479.51|1479.91|1479.41|1480.01|1479.51|1479.91|1479.41|0
1754398270000|2025-08-05 12:51:10|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1754398280000|2025-08-05 12:51:20|1479.91|1479.41|1480.01|1479.51|1480.01|1479.51|1479.91|1479.41|0
1754398290000|2025-08-05 12:51:30|1479.96|1479.46|1480.16|1479.66|1480.16|1479.66|1479.96|1479.46|0
1754398300000|2025-08-05 12:51:40|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|0
1754398320000|2025-08-05 12:52:00|1480.36|1479.86|1480.21|1479.71|1480.41|1479.91|1480.21|1479.71|0
1754398340000|2025-08-05 12:52:20|1480.26|1479.76|1480.36|1479.86|1480.36|1479.86|1480.16|1479.66|0
1754398350000|2025-08-05 12:52:30|1480.41|1479.91|1480.31|1479.81|1480.46|1479.96|1480.31|1479.81|0
1754398360000|2025-08-05 12:52:40|1480.26|1479.76|1480.51|1480.01|1480.51|1480.01|1480.26|1479.76|0
1754398390000|2025-08-05 12:53:10|1480.56|1480.06|1480.26|1479.76|1480.56|1480.06|1480.26|1479.76|0
1754398400000|2025-08-05 12:53:20|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1754398410000|2025-08-05 12:53:30|1480.31|1479.81|1480.21|1479.71|1480.31|1479.81|1480.16|1479.66|1
1754398460000|2025-08-05 12:54:20|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1754398480000|2025-08-05 12:54:40|1480.11|1479.61|1480.06|1479.56|1480.16|1479.66|1480.06|1479.56|0
1754398490000|2025-08-05 12:54:50|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1754398510000|2025-08-05 12:55:10|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1754398520000|2025-08-05 12:55:20|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1754398540000|2025-08-05 12:55:40|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1754398560000|2025-08-05 12:56:00|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|0
1754398570000|2025-08-05 12:56:10|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|0
1754398590000|2025-08-05 12:56:30|1480.06|1479.56|1480.01|1479.51|1480.06|1479.56|1480.01|1479.51|0
1754398600000|2025-08-05 12:56:40|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|0
1754398660000|2025-08-05 12:57:40|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|0
1754398670000|2025-08-05 12:57:50|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1754398680000|2025-08-05 12:58:00|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1754398720000|2025-08-05 12:58:40|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1754398730000|2025-08-05 12:58:50|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1754398740000|2025-08-05 12:59:00|1480.21|1479.71|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1754398750000|2025-08-05 12:59:10|1480.51|1480.01|1480.76|1480.26|1480.76|1480.26|1480.51|1480.01|1
1754398760000|2025-08-05 12:59:20|1480.71|1480.21|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1754398770000|2025-08-05 12:59:30|1480.71|1480.21|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1754398790000|2025-08-05 12:59:50|1480.71|1480.21|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1754398800000|2025-08-05 13:00:00|1480.54|1480.04|1480.64|1480.14|1480.74|1480.24|1480.54|1480.04|0
1754398810000|2025-08-05 13:00:10|1480.69|1480.19|1480.69|1480.19|1480.74|1480.24|1480.64|1480.14|0
1754398820000|2025-08-05 13:00:20|1480.74|1480.24|1480.54|1480.04|1480.74|1480.24|1480.44|1479.94|0
1754398840000|2025-08-05 13:00:40|1480.59|1480.09|1480.74|1480.24|1480.74|1480.24|1480.59|1480.09|0
1754398850000|2025-08-05 13:00:50|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1754398860000|2025-08-05 13:01:00|1480.79|1480.29|1480.89|1480.39|1480.94|1480.44|1480.79|1480.29|0
1754398870000|2025-08-05 13:01:10|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|0
1754398880000|2025-08-05 13:01:20|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.99|1480.49|0
1754398900000|2025-08-05 13:01:40|1480.99|1480.49|1480.74|1480.24|1481.04|1480.54|1480.74|1480.24|0
1754398910000|2025-08-05 13:01:50|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.74|1480.24|0
1754398920000|2025-08-05 13:02:00|1480.79|1480.29|1480.64|1480.14|1480.79|1480.29|1480.64|1480.14|0
1754398930000|2025-08-05 13:02:10|1480.59|1480.09|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1754398940000|2025-08-05 13:02:20|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1754398950000|2025-08-05 13:02:30|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1754398960000|2025-08-05 13:02:40|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1754398970000|2025-08-05 13:02:50|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1754399010000|2025-08-05 13:03:30|1480.39|1479.89|1480.34|1479.84|1480.39|1479.89|1480.34|1479.84|0
1754399020000|2025-08-05 13:03:40|1480.29|1479.79|1480.29|1479.79|1480.29|1479.79|1480.24|1479.74|0
1754399030000|2025-08-05 13:03:50|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|0
1754399050000|2025-08-05 13:04:10|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|0
1754399060000|2025-08-05 13:04:20|1480.34|1479.84|1480.39|1479.89|1480.39|1479.89|1480.34|1479.84|0
1754399070000|2025-08-05 13:04:30|1480.44|1479.94|1480.64|1480.14|1480.64|1480.14|1480.44|1479.94|0
1754399080000|2025-08-05 13:04:40|1480.59|1480.09|1480.64|1480.14|1480.74|1480.24|1480.54|1480.04|0
1754399090000|2025-08-05 13:04:50|1480.89|1480.39|1480.74|1480.24|1480.89|1480.39|1480.59|1480.09|0
1754399100000|2025-08-05 13:05:00|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1754399120000|2025-08-05 13:05:20|1480.84|1480.34|1480.74|1480.24|1480.84|1480.34|1480.74|1480.24|1
1754399140000|2025-08-05 13:05:40|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1754399150000|2025-08-05 13:05:50|1480.79|1480.29|1480.74|1480.24|1480.84|1480.34|1480.74|1480.24|0
1754399160000|2025-08-05 13:06:00|1480.79|1480.29|1480.74|1480.24|1480.84|1480.34|1480.74|1480.24|0
1754399180000|2025-08-05 13:06:20|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1754399200000|2025-08-05 13:06:40|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.74|1480.24|0
1754399210000|2025-08-05 13:06:50|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1754399220000|2025-08-05 13:07:00|1480.79|1480.29|1480.94|1480.44|1480.94|1480.44|1480.74|1480.24|0
1754399240000|2025-08-05 13:07:20|1480.99|1480.49|1480.94|1480.44|1480.99|1480.49|1480.94|1480.44|0
1754399310000|2025-08-05 13:08:30|1480.89|1480.39|1480.74|1480.24|1480.89|1480.39|1480.74|1480.24|0
1754399320000|2025-08-05 13:08:40|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|0
1754399330000|2025-08-05 13:08:50|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|0
1754399340000|2025-08-05 13:09:00|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1754399350000|2025-08-05 13:09:10|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1754399380000|2025-08-05 13:09:40|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1754399390000|2025-08-05 13:09:50|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1754399400000|2025-08-05 13:10:00|1480.83|1480.33|1480.73|1480.23|1480.83|1480.33|1480.73|1480.23|0
1754399410000|2025-08-05 13:10:10|1480.78|1480.28|1480.73|1480.23|1480.78|1480.28|1480.73|1480.23|0
1754399420000|2025-08-05 13:10:20|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.78|1480.28|0
1754399430000|2025-08-05 13:10:30|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.78|1480.28|0
1754399460000|2025-08-05 13:11:00|1480.78|1480.28|1480.93|1480.43|1480.93|1480.43|1480.73|1480.23|0
1754399480000|2025-08-05 13:11:20|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.98|1480.48|0
1754399510000|2025-08-05 13:11:50|1481.08|1480.58|1481.03|1480.53|1481.08|1480.58|1481.03|1480.53|0
1754399530000|2025-08-05 13:12:10|1480.98|1480.48|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1754399540000|2025-08-05 13:12:20|1480.98|1480.48|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1754399550000|2025-08-05 13:12:30|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1754399560000|2025-08-05 13:12:40|1480.88|1480.38|1480.93|1480.43|1481.03|1480.53|1480.83|1480.33|0
1754399570000|2025-08-05 13:12:50|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.93|1480.43|0
1754399580000|2025-08-05 13:13:00|1480.98|1480.48|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1754399590000|2025-08-05 13:13:10|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.98|1480.48|0
1754399600000|2025-08-05 13:13:20|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.93|1480.43|0
1754399620000|2025-08-05 13:13:40|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.93|1480.43|0
1754399640000|2025-08-05 13:14:00|1480.98|1480.48|1480.83|1480.33|1480.98|1480.48|1480.83|1480.33|0
1754399650000|2025-08-05 13:14:10|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.88|1480.38|0
1754399660000|2025-08-05 13:14:20|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1754399670000|2025-08-05 13:14:30|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1754399680000|2025-08-05 13:14:40|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1754399690000|2025-08-05 13:14:50|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.83|1480.33|0
1754399700000|2025-08-05 13:15:00|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.73|1480.23|0
1754399710000|2025-08-05 13:15:10|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.83|1480.33|0
1754399730000|2025-08-05 13:15:30|1480.78|1480.28|1480.73|1480.23|1480.78|1480.28|1480.73|1480.23|0
1754399740000|2025-08-05 13:15:40|1480.68|1480.18|1480.43|1479.93|1480.68|1480.18|1480.43|1479.93|0
1754399760000|2025-08-05 13:16:00|1480.38|1479.88|1480.33|1479.83|1480.43|1479.93|1480.33|1479.83|0
1754399780000|2025-08-05 13:16:20|1480.38|1479.88|1480.33|1479.83|1480.38|1479.88|1480.33|1479.83|0
1754399790000|2025-08-05 13:16:30|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1754399800000|2025-08-05 13:16:40|1480.18|1479.68|1480.13|1479.63|1480.18|1479.68|1480.13|1479.63|0
1754399810000|2025-08-05 13:16:50|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1754399820000|2025-08-05 13:17:00|1480.18|1479.68|1479.93|1479.43|1480.23|1479.73|1479.93|1479.43|0
1754399860000|2025-08-05 13:17:40|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|0
1754399870000|2025-08-05 13:17:50|1480.03|1479.53|1479.93|1479.43|1480.03|1479.53|1479.93|1479.43|0
1754399880000|2025-08-05 13:18:00|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.83|1479.33|0
1754399930000|2025-08-05 13:18:50|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1754399940000|2025-08-05 13:19:00|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1754399950000|2025-08-05 13:19:10|1480.08|1479.58|1480.23|1479.73|1480.23|1479.73|1480.08|1479.58|0
1754399960000|2025-08-05 13:19:20|1480.18|1479.68|1480.13|1479.63|1480.18|1479.68|1480.13|1479.63|0
1754399970000|2025-08-05 13:19:30|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1754399990000|2025-08-05 13:19:50|1480.18|1479.68|1480.13|1479.63|1480.18|1479.68|1480.13|1479.63|0
1754400000000|2025-08-05 13:20:00|1480.24|1479.74|1480.34|1479.84|1480.34|1479.84|1480.24|1479.74|0
1754400020000|2025-08-05 13:20:20|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|0
1754400050000|2025-08-05 13:20:50|1480.29|1479.79|1480.54|1480.04|1480.54|1480.04|1480.29|1479.79|0
1754400060000|2025-08-05 13:21:00|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1754400070000|2025-08-05 13:21:10|1480.34|1479.84|1480.29|1479.79|1480.34|1479.84|1480.19|1479.69|0
1754400090000|2025-08-05 13:21:30|1480.44|1479.94|1480.29|1479.79|1480.44|1479.94|1480.29|1479.79|0
1754400110000|2025-08-05 13:21:50|1480.44|1479.94|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1754400120000|2025-08-05 13:22:00|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1754400130000|2025-08-05 13:22:10|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1754400140000|2025-08-05 13:22:20|1480.89|1480.39|1480.79|1480.29|1481.04|1480.54|1480.79|1480.29|0
1754400150000|2025-08-05 13:22:30|1480.89|1480.39|1480.94|1480.44|1481.04|1480.54|1480.89|1480.39|0
1754400170000|2025-08-05 13:22:50|1480.99|1480.49|1481.14|1480.64|1481.19|1480.69|1480.99|1480.49|0
1754400180000|2025-08-05 13:23:00|1481.09|1480.59|1481.09|1480.59|1481.14|1480.64|1481.09|1480.59|0
1754400190000|2025-08-05 13:23:10|1481.14|1480.64|1481.14|1480.64|1481.19|1480.69|1481.09|1480.59|1
1754400200000|2025-08-05 13:23:20|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1754400230000|2025-08-05 13:23:50|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1754400240000|2025-08-05 13:24:00|1481.19|1480.69|1481.44|1480.94|1481.44|1480.94|1481.19|1480.69|0
1754400250000|2025-08-05 13:24:10|1481.49|1480.99|1481.64|1481.14|1481.74|1481.24|1481.49|1480.99|0
1754400270000|2025-08-05 13:24:30|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1754400280000|2025-08-05 13:24:40|1481.49|1480.99|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1754400300000|2025-08-05 13:25:00|1481.24|1480.74|1481.64|1481.14|1481.64|1481.14|1481.24|1480.74|0
1754400320000|2025-08-05 13:25:20|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1754400330000|2025-08-05 13:25:30|1481.59|1481.09|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1754400360000|2025-08-05 13:26:00|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.59|1481.09|0
1754400370000|2025-08-05 13:26:10|1481.69|1481.19|1481.64|1481.14|1481.74|1481.24|1481.64|1481.14|0
1754400380000|2025-08-05 13:26:20|1481.69|1481.19|1481.74|1481.24|1481.84|1481.34|1481.64|1481.14|0
1754400390000|2025-08-05 13:26:30|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.79|1481.29|0
1754400400000|2025-08-05 13:26:40|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1754400420000|2025-08-05 13:27:00|1481.94|1481.44|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1754400430000|2025-08-05 13:27:10|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1754400440000|2025-08-05 13:27:20|1481.89|1481.39|1481.64|1481.14|1481.94|1481.44|1481.64|1481.14|0
1754400450000|2025-08-05 13:27:30|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.59|1481.09|0
1754400460000|2025-08-05 13:27:40|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.54|1481.04|0
1754400470000|2025-08-05 13:27:50|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1754400480000|2025-08-05 13:28:00|1481.49|1480.99|1481.34|1480.84|1481.54|1481.04|1481.24|1480.74|0
1754400490000|2025-08-05 13:28:10|1481.29|1480.79|1481.34|1480.84|1481.44|1480.94|1481.24|1480.74|0
1754400500000|2025-08-05 13:28:20|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1754400520000|2025-08-05 13:28:40|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.29|1480.79|0
1754400530000|2025-08-05 13:28:50|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.29|1480.79|0
1754400540000|2025-08-05 13:29:00|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.24|1480.74|0
1754400550000|2025-08-05 13:29:10|1481.39|1480.89|1481.64|1481.14|1481.74|1481.24|1481.39|1480.89|0
1754400570000|2025-08-05 13:29:30|1481.69|1481.19|1481.59|1481.09|1481.69|1481.19|1481.59|1481.09|0
1754400580000|2025-08-05 13:29:40|1481.54|1481.04|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1754400590000|2025-08-05 13:29:50|1481.44|1480.94|1481.94|1481.44|1481.94|1481.44|1481.34|1480.84|0
1754400600000|2025-08-05 13:30:00|1481.75|1481.25|1481.65|1481.15|1481.75|1481.25|1481.35|1480.85|0
1754400610000|2025-08-05 13:30:10|1481.7|1481.2|1482.05|1481.55|1482.05|1481.55|1481.7|1481.2|0
1754400620000|2025-08-05 13:30:20|1481.85|1481.35|1481.85|1481.35|1482.15|1481.65|1481.85|1481.35|0
1754400630000|2025-08-05 13:30:30|1481.9|1481.4|1482.35|1481.85|1482.35|1481.85|1481.9|1481.4|0
1754400640000|2025-08-05 13:30:40|1482.3|1481.8|1482.05|1481.55|1482.35|1481.85|1482.05|1481.55|0
1754400650000|2025-08-05 13:30:50|1482.1|1481.6|1482.05|1481.55|1482.25|1481.75|1482.05|1481.55|0
1754400660000|2025-08-05 13:31:00|1482.1|1481.6|1481.85|1481.35|1482.25|1481.75|1481.85|1481.35|0
1754400670000|2025-08-05 13:31:10|1481.75|1481.25|1481.65|1481.15|1481.75|1481.25|1481.65|1481.15|0
1754400680000|2025-08-05 13:31:20|1481.6|1481.1|1481.05|1480.55|1481.6|1481.1|1481.05|1480.55|0
1754400690000|2025-08-05 13:31:30|1481.1|1480.6|1480.95|1480.45|1481.15|1480.65|1480.95|1480.45|0
1754400700000|2025-08-05 13:31:40|1481|1480.5|1481.25|1480.75|1481.25|1480.75|1481|1480.5|0
1754400710000|2025-08-05 13:31:50|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.05|1480.55|0
1754400720000|2025-08-05 13:32:00|1481.25|1480.75|1481.35|1480.85|1481.45|1480.95|1481.25|1480.75|0
1754400730000|2025-08-05 13:32:10|1481.25|1480.75|1481.25|1480.75|1481.35|1480.85|1481.25|1480.75|0
1754400740000|2025-08-05 13:32:20|1481.2|1480.7|1481.05|1480.55|1481.25|1480.75|1480.95|1480.45|0
1754400750000|2025-08-05 13:32:30|1481|1480.5|1481.05|1480.55|1481.1|1480.6|1480.95|1480.45|0
1754400760000|2025-08-05 13:32:40|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1754400780000|2025-08-05 13:33:00|1481|1480.5|1481.15|1480.65|1481.2|1480.7|1481|1480.5|0
1754400790000|2025-08-05 13:33:10|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1754400800000|2025-08-05 13:33:20|1481.2|1480.7|1481.05|1480.55|1481.25|1480.75|1481.05|1480.55|0
1754400810000|2025-08-05 13:33:30|1481.1|1480.6|1481.05|1480.55|1481.15|1480.65|1481.05|1480.55|0
1754400820000|2025-08-05 13:33:40|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1754400830000|2025-08-05 13:33:50|1481|1480.5|1481|1480.5|1481|1480.5|1480.9|1480.4|0
1754400840000|2025-08-05 13:34:00|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.75|1480.25|0
1754400850000|2025-08-05 13:34:10|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1754400860000|2025-08-05 13:34:20|1481.1|1480.6|1481.35|1480.85|1481.35|1480.85|1481.05|1480.55|1
1754400870000|2025-08-05 13:34:30|1481.3|1480.8|1481.25|1480.75|1481.35|1480.85|1481.15|1480.65|0
1754400880000|2025-08-05 13:34:40|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1754400890000|2025-08-05 13:34:50|1481.2|1480.7|1481.25|1480.75|1481.45|1480.95|1481.2|1480.7|0
1754400900000|2025-08-05 13:35:00|1481.2|1480.7|1481.25|1480.75|1481.35|1480.85|1481.15|1480.65|0
1754400910000|2025-08-05 13:35:10|1481.2|1480.7|1481.25|1480.75|1481.3|1480.8|1481.15|1480.65|0
1754400920000|2025-08-05 13:35:20|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.15|1480.65|0
1754400930000|2025-08-05 13:35:30|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1754400940000|2025-08-05 13:35:40|1481.15|1480.65|1481.15|1480.65|1481.25|1480.75|1481.15|1480.65|0
1754400960000|2025-08-05 13:36:00|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|0
1754400970000|2025-08-05 13:36:10|1481.05|1480.55|1481.15|1480.65|1481.15|1480.65|1480.95|1480.45|0
1754400980000|2025-08-05 13:36:20|1481.2|1480.7|1481.45|1480.95|1481.45|1480.95|1481.2|1480.7|0
1754400990000|2025-08-05 13:36:30|1481.35|1480.85|1481.45|1480.95|1481.45|1480.95|1481.35|1480.85|0
1754401010000|2025-08-05 13:36:50|1481.5|1481|1481.45|1480.95|1481.5|1481|1481.45|1480.95|0
1754401020000|2025-08-05 13:37:00|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.45|1480.95|0
1754401030000|2025-08-05 13:37:10|1481.6|1481.1|1481.75|1481.25|1481.75|1481.25|1481.55|1481.05|0
1754401050000|2025-08-05 13:37:30|1481.7|1481.2|1481.65|1481.15|1481.7|1481.2|1481.65|1481.15|0
1754401070000|2025-08-05 13:37:50|1481.6|1481.1|1481.55|1481.05|1481.6|1481.1|1481.55|1481.05|0
1754401080000|2025-08-05 13:38:00|1481.5|1481|1481.35|1480.85|1481.5|1481|1481.35|1480.85|0
1754401090000|2025-08-05 13:38:10|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1754401100000|2025-08-05 13:38:20|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1754401110000|2025-08-05 13:38:30|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1754401120000|2025-08-05 13:38:40|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.1|1480.6|0
1754401130000|2025-08-05 13:38:50|1481.1|1480.6|1481.15|1480.65|1481.25|1480.75|1481.1|1480.6|0
1754401140000|2025-08-05 13:39:00|1481.2|1480.7|1481.05|1480.55|1481.25|1480.75|1481.05|1480.55|0
1754401150000|2025-08-05 13:39:10|1481.15|1480.65|1481.05|1480.55|1481.35|1480.85|1481|1480.5|0
1754401160000|2025-08-05 13:39:20|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1754401170000|2025-08-05 13:39:30|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1754401180000|2025-08-05 13:39:40|1481|1480.5|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1754401190000|2025-08-05 13:39:50|1480.95|1480.45|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1754401200000|2025-08-05 13:40:00|1481.07|1480.57|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1754401210000|2025-08-05 13:40:10|1481.22|1480.72|1481.47|1480.97|1481.47|1480.97|1481.22|1480.72|0
1754401220000|2025-08-05 13:40:20|1481.52|1481.02|1481.47|1480.97|1481.57|1481.07|1481.47|1480.97|0
1754401230000|2025-08-05 13:40:30|1481.52|1481.02|1481.67|1481.17|1481.67|1481.17|1481.52|1481.02|0
1754401240000|2025-08-05 13:40:40|1481.72|1481.22|1481.97|1481.47|1481.97|1481.47|1481.67|1481.17|0
1754401250000|2025-08-05 13:40:50|1482.02|1481.52|1482.07|1481.57|1482.17|1481.67|1482.02|1481.52|0
1754401260000|2025-08-05 13:41:00|1482.12|1481.62|1482.07|1481.57|1482.17|1481.67|1482.07|1481.57|0
1754401270000|2025-08-05 13:41:10|1482.12|1481.62|1482.37|1481.87|1482.47|1481.97|1482.12|1481.62|0
1754401280000|2025-08-05 13:41:20|1482.32|1481.82|1482.17|1481.67|1482.37|1481.87|1482.17|1481.67|0
1754401290000|2025-08-05 13:41:30|1482.12|1481.62|1481.77|1481.27|1482.12|1481.62|1481.77|1481.27|0
1754401300000|2025-08-05 13:41:40|1481.72|1481.22|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1754401310000|2025-08-05 13:41:50|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.72|1481.22|0
1754401320000|2025-08-05 13:42:00|1481.72|1481.22|1481.77|1481.27|1481.82|1481.32|1481.67|1481.17|0
1754401330000|2025-08-05 13:42:10|1481.72|1481.22|1481.67|1481.17|1481.77|1481.27|1481.67|1481.17|0
1754401350000|2025-08-05 13:42:30|1481.62|1481.12|1481.67|1481.17|1481.67|1481.17|1481.57|1481.07|0
1754401360000|2025-08-05 13:42:40|1481.62|1481.12|1481.47|1480.97|1481.62|1481.12|1481.47|1480.97|0
1754401370000|2025-08-05 13:42:50|1481.42|1480.92|1481.07|1480.57|1481.42|1480.92|1481.07|1480.57|0
1754401380000|2025-08-05 13:43:00|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1754401390000|2025-08-05 13:43:10|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1754401400000|2025-08-05 13:43:20|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1754401420000|2025-08-05 13:43:40|1481.27|1480.77|1481.37|1480.87|1481.37|1480.87|1481.27|1480.77|0
1754401430000|2025-08-05 13:43:50|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.27|1480.77|0
1754401440000|2025-08-05 13:44:00|1481.37|1480.87|1481.27|1480.77|1481.42|1480.92|1481.27|1480.77|1
1754401450000|2025-08-05 13:44:10|1481.32|1480.82|1481.27|1480.77|1481.32|1480.82|1481.27|1480.77|0
1754401460000|2025-08-05 13:44:20|1481.17|1480.67|1481.07|1480.57|1481.22|1480.72|1481.07|1480.57|0
1754401470000|2025-08-05 13:44:30|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1754401480000|2025-08-05 13:44:40|1480.92|1480.42|1480.77|1480.27|1480.92|1480.42|1480.77|1480.27|0
1754401490000|2025-08-05 13:44:50|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1754401500000|2025-08-05 13:45:00|1480.72|1480.22|1480.67|1480.17|1480.77|1480.27|1480.67|1480.17|0
1754401510000|2025-08-05 13:45:10|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1754401520000|2025-08-05 13:45:20|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1754401530000|2025-08-05 13:45:30|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1754401540000|2025-08-05 13:45:40|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1754401550000|2025-08-05 13:45:50|1480.77|1480.27|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1754401560000|2025-08-05 13:46:00|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1754401570000|2025-08-05 13:46:10|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1754401580000|2025-08-05 13:46:20|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1754401590000|2025-08-05 13:46:30|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1754401600000|2025-08-05 13:46:40|1480.72|1480.22|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1754401610000|2025-08-05 13:46:50|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1754401620000|2025-08-05 13:47:00|1480.77|1480.27|1480.62|1480.12|1480.77|1480.27|1480.57|1480.07|0
1754401630000|2025-08-05 13:47:10|1480.57|1480.07|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1754401650000|2025-08-05 13:47:30|1480.47|1479.97|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1754401660000|2025-08-05 13:47:40|1480.52|1480.02|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1754401670000|2025-08-05 13:47:50|1480.52|1480.02|1480.62|1480.12|1480.62|1480.12|1480.52|1480.02|0
1754401680000|2025-08-05 13:48:00|1480.57|1480.07|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1754401700000|2025-08-05 13:48:20|1480.52|1480.02|1480.37|1479.87|1480.52|1480.02|1480.37|1479.87|0
1754401710000|2025-08-05 13:48:30|1480.32|1479.82|1480.27|1479.77|1480.32|1479.82|1480.27|1479.77|0
1754401720000|2025-08-05 13:48:40|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1754401740000|2025-08-05 13:49:00|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1754401750000|2025-08-05 13:49:10|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1754401760000|2025-08-05 13:49:20|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|0
1754401770000|2025-08-05 13:49:30|1480.27|1479.77|1480.27|1479.77|1480.27|1479.77|1480.27|1479.77|0
1754401780000|2025-08-05 13:49:40|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1754401790000|2025-08-05 13:49:50|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1754401800000|2025-08-05 13:50:00|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|1480.27|1479.77|0
1754401810000|2025-08-05 13:50:10|1480.37|1479.87|1480.47|1479.97|1480.52|1480.02|1480.37|1479.87|0
1754401820000|2025-08-05 13:50:20|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1754401830000|2025-08-05 13:50:30|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1754401840000|2025-08-05 13:50:40|1480.57|1480.07|1480.57|1480.07|1480.57|1480.07|1480.57|1480.07|0
1754401850000|2025-08-05 13:50:50|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1754401860000|2025-08-05 13:51:00|1480.62|1480.12|1481.22|1480.72|1481.22|1480.72|1480.57|1480.07|1
1754401870000|2025-08-05 13:51:10|1481.27|1480.77|1481.07|1480.57|1481.27|1480.77|1481.07|1480.57|0
1754401880000|2025-08-05 13:51:20|1481.12|1480.62|1480.97|1480.47|1481.17|1480.67|1480.97|1480.47|0
1754401890000|2025-08-05 13:51:30|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1754401900000|2025-08-05 13:51:40|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1754401910000|2025-08-05 13:51:50|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1754401920000|2025-08-05 13:52:00|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1754401930000|2025-08-05 13:52:10|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1481.07|1480.57|0
1754401940000|2025-08-05 13:52:20|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1754401950000|2025-08-05 13:52:30|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1754401960000|2025-08-05 13:52:40|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1754401970000|2025-08-05 13:52:50|1481.22|1480.72|1481.22|1480.72|1481.27|1480.77|1481.17|1480.67|0
1754401980000|2025-08-05 13:53:00|1481.17|1480.67|1481.27|1480.77|1481.27|1480.77|1481.17|1480.67|0
1754401990000|2025-08-05 13:53:10|1481.22|1480.72|1481.07|1480.57|1481.22|1480.72|1481.07|1480.57|0
1754402000000|2025-08-05 13:53:20|1481.12|1480.62|1481.27|1480.77|1481.27|1480.77|1481.12|1480.62|0
1754402010000|2025-08-05 13:53:30|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1754402020000|2025-08-05 13:53:40|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1754402030000|2025-08-05 13:53:50|1481.12|1480.62|1481.27|1480.77|1481.27|1480.77|1481.07|1480.57|0
1754402040000|2025-08-05 13:54:00|1481.22|1480.72|1480.97|1480.47|1481.22|1480.72|1480.97|1480.47|0
1754402050000|2025-08-05 13:54:10|1480.92|1480.42|1480.77|1480.27|1480.92|1480.42|1480.67|1480.17|0
1754402060000|2025-08-05 13:54:20|1480.82|1480.32|1480.57|1480.07|1480.82|1480.32|1480.57|1480.07|0
1754402070000|2025-08-05 13:54:30|1480.52|1480.02|1480.67|1480.17|1480.67|1480.17|1480.47|1479.97|0
1754402080000|2025-08-05 13:54:40|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.57|1480.07|0
1754402100000|2025-08-05 13:55:00|1480.67|1480.17|1480.57|1480.07|1480.77|1480.27|1480.57|1480.07|1
1754402110000|2025-08-05 13:55:10|1480.52|1480.02|1480.47|1479.97|1480.52|1480.02|1480.37|1479.87|0
1754402120000|2025-08-05 13:55:20|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1754402130000|2025-08-05 13:55:30|1480.42|1479.92|1480.27|1479.77|1480.42|1479.92|1480.27|1479.77|0
1754402140000|2025-08-05 13:55:40|1480.32|1479.82|1480.27|1479.77|1480.37|1479.87|1480.27|1479.77|0
1754402150000|2025-08-05 13:55:50|1480.32|1479.82|1480.37|1479.87|1480.47|1479.97|1480.32|1479.82|0
1754402160000|2025-08-05 13:56:00|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.32|1479.82|0
1754402170000|2025-08-05 13:56:10|1480.32|1479.82|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1754402180000|2025-08-05 13:56:20|1480.27|1479.77|1480.17|1479.67|1480.27|1479.77|1480.17|1479.67|0
1754402210000|2025-08-05 13:56:50|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.17|1479.67|0
1754402230000|2025-08-05 13:57:10|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1754402250000|2025-08-05 13:57:30|1480.12|1479.62|1480.17|1479.67|1480.17|1479.67|1480.12|1479.62|0
1754402260000|2025-08-05 13:57:40|1480.12|1479.62|1480.17|1479.67|1480.17|1479.67|1480.07|1479.57|0
1754402270000|2025-08-05 13:57:50|1480.12|1479.62|1480.17|1479.67|1480.17|1479.67|1480.07|1479.57|0
1754402290000|2025-08-05 13:58:10|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.17|1479.67|0
1754402300000|2025-08-05 13:58:20|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1754402310000|2025-08-05 13:58:30|1480.12|1479.62|1480.07|1479.57|1480.12|1479.62|1480.07|1479.57|0
1754402320000|2025-08-05 13:58:40|1480.12|1479.62|1480.17|1479.67|1480.27|1479.77|1480.12|1479.62|0
1754402330000|2025-08-05 13:58:50|1480.22|1479.72|1480.17|1479.67|1480.27|1479.77|1480.17|1479.67|0
1754402340000|2025-08-05 13:59:00|1480.12|1479.62|1480.07|1479.57|1480.12|1479.62|1480.07|1479.57|0
1754402360000|2025-08-05 13:59:20|1480.12|1479.62|1480.27|1479.77|1480.27|1479.77|1480.12|1479.62|0
1754402370000|2025-08-05 13:59:30|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1754402380000|2025-08-05 13:59:40|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.32|1479.82|0
1754402390000|2025-08-05 13:59:50|1480.27|1479.77|1480.37|1479.87|1480.37|1479.87|1480.27|1479.77|0
1754402400000|2025-08-05 14:00:00|1480.39|1479.89|1479.69|1479.19|1480.39|1479.89|1479.69|1479.19|0
1754402410000|2025-08-05 14:00:10|1479.74|1479.24|1479.39|1478.89|1479.74|1479.24|1479.39|1478.89|0
1754402420000|2025-08-05 14:00:20|1479.34|1478.84|1479.29|1478.79|1479.49|1478.99|1479.29|1478.79|0
1754402430000|2025-08-05 14:00:30|1479.24|1478.74|1479.19|1478.69|1479.29|1478.79|1479.19|1478.69|0
1754402440000|2025-08-05 14:00:40|1479.24|1478.74|1479.54|1479.04|1479.59|1479.09|1479.24|1478.74|0
1754402450000|2025-08-05 14:00:50|1479.59|1479.09|1479.79|1479.29|1479.79|1479.29|1479.59|1479.09|0
1754402460000|2025-08-05 14:01:00|1479.84|1479.34|1479.99|1479.49|1479.99|1479.49|1479.84|1479.34|0
1754402470000|2025-08-05 14:01:10|1479.94|1479.44|1479.89|1479.39|1479.99|1479.49|1479.89|1479.39|0
1754402480000|2025-08-05 14:01:20|1479.99|1479.49|1479.79|1479.29|1479.99|1479.49|1479.79|1479.29|0
1754402490000|2025-08-05 14:01:30|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1754402500000|2025-08-05 14:01:40|1479.64|1479.14|1479.59|1479.09|1479.64|1479.14|1479.59|1479.09|0
1754402510000|2025-08-05 14:01:50|1479.64|1479.14|1479.69|1479.19|1479.69|1479.19|1479.64|1479.14|0
1754402520000|2025-08-05 14:02:00|1479.64|1479.14|1479.39|1478.89|1479.69|1479.19|1479.39|1478.89|0
1754402530000|2025-08-05 14:02:10|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.19|1478.69|0
1754402540000|2025-08-05 14:02:20|1479.39|1478.89|1479.49|1478.99|1479.49|1478.99|1479.29|1478.79|0
1754402550000|2025-08-05 14:02:30|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1754402560000|2025-08-05 14:02:40|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1754402580000|2025-08-05 14:03:00|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.39|1478.89|1
1754402590000|2025-08-05 14:03:10|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1754402600000|2025-08-05 14:03:20|1479.54|1479.04|1479.69|1479.19|1479.69|1479.19|1479.49|1478.99|0
1754402610000|2025-08-05 14:03:30|1479.74|1479.24|1479.89|1479.39|1479.99|1479.49|1479.74|1479.24|0
1754402620000|2025-08-05 14:03:40|1479.94|1479.44|1479.89|1479.39|1479.99|1479.49|1479.79|1479.29|0
1754402630000|2025-08-05 14:03:50|1479.84|1479.34|1479.79|1479.29|1479.84|1479.34|1479.69|1479.19|0
1754402640000|2025-08-05 14:04:00|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1754402650000|2025-08-05 14:04:10|1479.74|1479.24|1479.99|1479.49|1479.99|1479.49|1479.74|1479.24|0
1754402660000|2025-08-05 14:04:20|1479.94|1479.44|1479.99|1479.49|1480.09|1479.59|1479.89|1479.39|0
1754402680000|2025-08-05 14:04:40|1480.04|1479.54|1480.29|1479.79|1480.29|1479.79|1479.99|1479.49|0
1754402690000|2025-08-05 14:04:50|1480.24|1479.74|1480.19|1479.69|1480.24|1479.74|1480.19|1479.69|0
1754402700000|2025-08-05 14:05:00|1480.14|1479.64|1480.09|1479.59|1480.19|1479.69|1480.09|1479.59|0
1754402710000|2025-08-05 14:05:10|1480.14|1479.64|1480.29|1479.79|1480.29|1479.79|1480.09|1479.59|0
1754402720000|2025-08-05 14:05:20|1480.34|1479.84|1480.49|1479.99|1480.49|1479.99|1480.29|1479.79|0
1754402730000|2025-08-05 14:05:30|1480.44|1479.94|1480.44|1479.94|1480.49|1479.99|1480.39|1479.89|0
1754402740000|2025-08-05 14:05:40|1480.39|1479.89|1480.34|1479.84|1480.44|1479.94|1480.29|1479.79|0
1754402750000|2025-08-05 14:05:50|1480.39|1479.89|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1754402760000|2025-08-05 14:06:00|1480.34|1479.84|1480.09|1479.59|1480.34|1479.84|1480.09|1479.59|0
1754402770000|2025-08-05 14:06:10|1480.19|1479.69|1480.39|1479.89|1480.39|1479.89|1480.19|1479.69|0
1754402780000|2025-08-05 14:06:20|1480.44|1479.94|1480.59|1480.09|1480.59|1480.09|1480.44|1479.94|0
1754402790000|2025-08-05 14:06:30|1480.54|1480.04|1480.49|1479.99|1480.59|1480.09|1480.49|1479.99|0
1754402800000|2025-08-05 14:06:40|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1754402810000|2025-08-05 14:06:50|1480.49|1479.99|1480.29|1479.79|1480.49|1479.99|1480.29|1479.79|0
1754402820000|2025-08-05 14:07:00|1480.24|1479.74|1480.19|1479.69|1480.24|1479.74|1480.19|1479.69|0
1754402830000|2025-08-05 14:07:10|1480.14|1479.64|1480.09|1479.59|1480.19|1479.69|1480.09|1479.59|0
1754402840000|2025-08-05 14:07:20|1480.14|1479.64|1480.14|1479.64|1480.19|1479.69|1480.09|1479.59|0
1754402850000|2025-08-05 14:07:30|1480.19|1479.69|1479.94|1479.44|1480.19|1479.69|1479.89|1479.39|0
1754402860000|2025-08-05 14:07:40|1479.89|1479.39|1479.79|1479.29|1479.99|1479.49|1479.79|1479.29|0
1754402870000|2025-08-05 14:07:50|1479.69|1479.19|1479.59|1479.09|1479.79|1479.29|1479.59|1479.09|0
1754402880000|2025-08-05 14:08:00|1479.64|1479.14|1479.79|1479.29|1479.79|1479.29|1479.64|1479.14|0
1754402890000|2025-08-05 14:08:10|1479.74|1479.24|1479.69|1479.19|1479.79|1479.29|1479.69|1479.19|0
1754402900000|2025-08-05 14:08:20|1479.74|1479.24|1479.99|1479.49|1479.99|1479.49|1479.74|1479.24|0
1754402920000|2025-08-05 14:08:40|1479.94|1479.44|1479.59|1479.09|1479.99|1479.49|1479.59|1479.09|0
1754402950000|2025-08-05 14:09:10|1479.54|1479.04|1479.29|1478.79|1479.59|1479.09|1479.29|1478.79|0
1754402960000|2025-08-05 14:09:20|1479.24|1478.74|1479.39|1478.89|1479.39|1478.89|1479.19|1478.69|0
1754402970000|2025-08-05 14:09:30|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.29|1478.79|0
1754402980000|2025-08-05 14:09:40|1479.34|1478.84|1479.39|1478.89|1479.44|1478.94|1479.34|1478.84|0
1754403000000|2025-08-05 14:10:00|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|0
1754403010000|2025-08-05 14:10:10|1479.24|1478.74|1479.14|1478.64|1479.34|1478.84|1479.14|1478.64|1
1754403020000|2025-08-05 14:10:20|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1754403030000|2025-08-05 14:10:30|1479.29|1478.79|1479.84|1479.34|1479.84|1479.34|1479.29|1478.79|0
1754403050000|2025-08-05 14:10:50|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1754403060000|2025-08-05 14:11:00|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1754403070000|2025-08-05 14:11:10|1479.79|1479.29|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1754403080000|2025-08-05 14:11:20|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1754403100000|2025-08-05 14:11:40|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1754403110000|2025-08-05 14:11:50|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1754403120000|2025-08-05 14:12:00|1479.89|1479.39|1480.04|1479.54|1480.04|1479.54|1479.84|1479.34|0
1754403130000|2025-08-05 14:12:10|1479.99|1479.49|1479.94|1479.44|1480.04|1479.54|1479.94|1479.44|0
1754403150000|2025-08-05 14:12:30|1479.89|1479.39|1479.74|1479.24|1479.89|1479.39|1479.74|1479.24|0
1754403160000|2025-08-05 14:12:40|1479.69|1479.19|1479.54|1479.04|1479.69|1479.19|1479.54|1479.04|0
1754403170000|2025-08-05 14:12:50|1479.59|1479.09|1479.49|1478.99|1479.64|1479.14|1479.49|1478.99|0
1754403180000|2025-08-05 14:13:00|1479.44|1478.94|1479.04|1478.54|1479.44|1478.94|1479.04|1478.54|0
1754403190000|2025-08-05 14:13:10|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1754403200000|2025-08-05 14:13:20|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1754403210000|2025-08-05 14:13:30|1479.19|1478.69|1479.44|1478.94|1479.44|1478.94|1479.14|1478.64|0
1754403230000|2025-08-05 14:13:50|1479.49|1478.99|1479.49|1478.99|1479.64|1479.14|1479.49|1478.99|0
1754403240000|2025-08-05 14:14:00|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.34|1478.84|0
1754403250000|2025-08-05 14:14:10|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1754403260000|2025-08-05 14:14:20|1479.59|1479.09|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1754403270000|2025-08-05 14:14:30|1479.49|1478.99|1479.44|1478.94|1479.54|1479.04|1479.44|1478.94|0
1754403280000|2025-08-05 14:14:40|1479.49|1478.99|1479.44|1478.94|1479.54|1479.04|1479.34|1478.84|0
1754403290000|2025-08-05 14:14:50|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1754403300000|2025-08-05 14:15:00|1479.39|1478.89|1479.34|1478.84|1479.44|1478.94|1479.34|1478.84|0
1754403310000|2025-08-05 14:15:10|1479.39|1478.89|1479.34|1478.84|1479.44|1478.94|1479.34|1478.84|0
1754403320000|2025-08-05 14:15:20|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.39|1478.89|0
1754403330000|2025-08-05 14:15:30|1479.39|1478.89|1479.39|1478.89|1479.44|1478.94|1479.34|1478.84|1
1754403340000|2025-08-05 14:15:40|1479.34|1478.84|1479.29|1478.79|1479.34|1478.84|1479.24|1478.74|0
1754403350000|2025-08-05 14:15:50|1479.24|1478.74|1479.04|1478.54|1479.24|1478.74|1479.04|1478.54|0
1754403360000|2025-08-05 14:16:00|1478.94|1478.44|1479.04|1478.54|1479.04|1478.54|1478.94|1478.44|0
1754403370000|2025-08-05 14:16:10|1478.99|1478.49|1479.14|1478.64|1479.19|1478.69|1478.99|1478.49|1
1754403380000|2025-08-05 14:16:20|1479.24|1478.74|1478.94|1478.44|1479.24|1478.74|1478.94|1478.44|0
1754403390000|2025-08-05 14:16:30|1478.99|1478.49|1479.04|1478.54|1479.14|1478.64|1478.99|1478.49|0
1754403400000|2025-08-05 14:16:40|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1754403410000|2025-08-05 14:16:50|1479.19|1478.69|1479.34|1478.84|1479.34|1478.84|1479.19|1478.69|0
1754403420000|2025-08-05 14:17:00|1479.29|1478.79|1479.14|1478.64|1479.29|1478.79|1479.14|1478.64|0
1754403430000|2025-08-05 14:17:10|1479.19|1478.69|1479.44|1478.94|1479.44|1478.94|1479.19|1478.69|0
1754403440000|2025-08-05 14:17:20|1479.39|1478.89|1479.79|1479.29|1479.79|1479.29|1479.34|1478.84|5
1754403450000|2025-08-05 14:17:30|||||||||2
1754403510000|2025-08-05 14:18:30|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|1
1754403520000|2025-08-05 14:18:40|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1754403530000|2025-08-05 14:18:50|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1754403540000|2025-08-05 14:19:00|1479.54|1479.04|1479.44|1478.94|1479.54|1479.04|1479.44|1478.94|0
1754403550000|2025-08-05 14:19:10|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1754403560000|2025-08-05 14:19:20|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1754403570000|2025-08-05 14:19:30|1479.44|1478.94|1479.54|1479.04|1479.54|1479.04|1479.44|1478.94|0
1754403580000|2025-08-05 14:19:40|1479.59|1479.09|1479.59|1479.09|1479.64|1479.14|1479.54|1479.04|0
1754403590000|2025-08-05 14:19:50|1479.64|1479.14|1479.59|1479.09|1479.64|1479.14|1479.54|1479.04|0
1754463690000|2025-08-06 07:01:30|1484.65|1484.15|1484.55|1484.05|1484.65|1484.15|1484.55|1484.05|0
1754463700000|2025-08-06 07:01:40|1484.6|1484.1|1484.65|1484.15|1484.7|1484.2|1484.3|1483.8|0
1754463710000|2025-08-06 07:01:50|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1754463720000|2025-08-06 07:02:00|1484.55|1484.05|1484.05|1483.55|1484.6|1484.1|1483.95|1483.45|6
1754463730000|2025-08-06 07:02:10|1484|1483.5|1483.3|1482.8|1484|1483.5|1483.3|1482.8|0
1754463740000|2025-08-06 07:02:20|1483.25|1482.75|1483.05|1482.55|1483.35|1482.85|1483|1482.5|0
1754463750000|2025-08-06 07:02:30|1483.1|1482.6|1483.05|1482.55|1483.2|1482.7|1482.45|1481.95|5
1754463760000|2025-08-06 07:02:40|1482.9|1482.4|1482.55|1482.05|1482.9|1482.4|1482.55|1482.05|0
1754463770000|2025-08-06 07:02:50|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.5|1482|0
1754463780000|2025-08-06 07:03:00|1482.6|1482.1|1482.6|1482.1|1482.65|1482.15|1482.55|1482.05|0
1754463790000|2025-08-06 07:03:10|1482.55|1482.05|1482.5|1482|1482.6|1482.1|1482.15|1481.65|3
1754463800000|2025-08-06 07:03:20|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1754463810000|2025-08-06 07:03:30|1482.45|1481.95|1482.95|1482.45|1483.05|1482.55|1481.9|1481.4|5
1754463820000|2025-08-06 07:03:40|1483|1482.5|1483.75|1483.25|1483.75|1483.25|1483|1482.5|0
1754463830000|2025-08-06 07:03:50|1483.7|1483.2|1483.8|1483.3|1483.85|1483.35|1483.7|1483.2|0
1754463840000|2025-08-06 07:04:00|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1754463850000|2025-08-06 07:04:10|1483.85|1483.35|1483.7|1483.2|1483.9|1483.4|1483.7|1483.2|0
1754463860000|2025-08-06 07:04:20|1483.85|1483.35|1483.65|1483.15|1483.85|1483.35|1483.65|1483.15|0
1754463870000|2025-08-06 07:04:30|1483.8|1483.3|1484|1483.5|1484|1483.5|1483.8|1483.3|0
1754463880000|2025-08-06 07:04:40|1483.95|1483.45|1483.9|1483.4|1484|1483.5|1483.85|1483.35|0
1754463890000|2025-08-06 07:04:50|1483.95|1483.45|1484.4|1483.9|1484.4|1483.9|1483.85|1483.35|0
1754463900000|2025-08-06 07:05:00|1484.35|1483.85|1484.6|1484.1|1484.7|1484.2|1484.3|1483.8|0
1754463910000|2025-08-06 07:05:10|1484.55|1484.05|1484.6|1484.1|1484.8|1484.3|1484.55|1484.05|0
1754463920000|2025-08-06 07:05:20|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.5|1484|0
1754463930000|2025-08-06 07:05:30|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|1484.65|1484.15|0
1754463940000|2025-08-06 07:05:40|1485.1|1484.6|1485.3|1484.8|1485.3|1484.8|1484.9|1484.4|0
1754463950000|2025-08-06 07:05:50|1485.25|1484.75|1485|1484.5|1485.25|1484.75|1485|1484.5|0
1754463960000|2025-08-06 07:06:00|1484.95|1484.45|1485.45|1484.95|1485.5|1485|1484.85|1484.35|0
1754463970000|2025-08-06 07:06:10|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.45|1484.95|0
1754463980000|2025-08-06 07:06:20|1485.5|1485|1485.55|1485.05|1485.6|1485.1|1485|1484.5|0
1754463990000|2025-08-06 07:06:30|1485.75|1485.25|1485.45|1484.95|1485.75|1485.25|1485.45|1484.95|0
1754464000000|2025-08-06 07:06:40|1485.4|1484.9|1485.5|1485|1485.5|1485|1485.4|1484.9|0
1754464010000|2025-08-06 07:06:50|1485.55|1485.05|1485.6|1485.1|1485.65|1485.15|1485.5|1485|0
1754464020000|2025-08-06 07:07:00|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.1|1484.6|0
1754464030000|2025-08-06 07:07:10|1485.9|1485.4|1486|1485.5|1486|1485.5|1485.9|1485.4|0
1754464040000|2025-08-06 07:07:20|1485.3|1484.8|1485.35|1484.85|1486.35|1485.85|1485.3|1484.8|1
1754464050000|2025-08-06 07:07:30|1485.4|1484.9|1485.85|1485.35|1485.85|1485.35|1485.35|1484.85|0
1754464060000|2025-08-06 07:07:40|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1754464070000|2025-08-06 07:07:50|1486|1485.5|1485.85|1485.35|1486.05|1485.55|1485.85|1485.35|0
1754464080000|2025-08-06 07:08:00|1485.9|1485.4|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1754464090000|2025-08-06 07:08:10|1485.8|1485.3|1485.9|1485.4|1485.95|1485.45|1485.75|1485.25|0
1754464100000|2025-08-06 07:08:20|1485.95|1485.45|1486|1485.5|1486.15|1485.65|1485.95|1485.45|0
1754464110000|2025-08-06 07:08:30|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1754464120000|2025-08-06 07:08:40|1486.05|1485.55|1485.95|1485.45|1486.05|1485.55|1485.95|1485.45|0
1754464130000|2025-08-06 07:08:50|1486.05|1485.55|1486.15|1485.65|1486.2|1485.7|1486.05|1485.55|0
1754464140000|2025-08-06 07:09:00|1486.25|1485.75|1486.1|1485.6|1486.25|1485.75|1486.1|1485.6|0
1754464150000|2025-08-06 07:09:10|1486.05|1485.55|1486.1|1485.6|1486.1|1485.6|1485.75|1485.25|0
1754464160000|2025-08-06 07:09:20|1486.15|1485.65|1485.85|1485.35|1486.15|1485.65|1485.85|1485.35|0
1754464170000|2025-08-06 07:09:30|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1754464180000|2025-08-06 07:09:40|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1754464190000|2025-08-06 07:09:50|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.55|1485.05|0
1754464200000|2025-08-06 07:10:00|1485.55|1485.05|1485.45|1484.95|1485.65|1485.15|1485.35|1484.85|0
1754464210000|2025-08-06 07:10:10|1485.5|1485|1485.85|1485.35|1485.95|1485.45|1485.5|1485|0
1754464220000|2025-08-06 07:10:20|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1754464230000|2025-08-06 07:10:30|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.6|1485.1|0
1754464240000|2025-08-06 07:10:40|1485.8|1485.3|1486.05|1485.55|1486.05|1485.55|1485.8|1485.3|0
1754464250000|2025-08-06 07:10:50|1486|1485.5|1485.65|1485.15|1486|1485.5|1485.65|1485.15|0
1754464270000|2025-08-06 07:11:10|1485.6|1485.1|1485.6|1485.1|1485.65|1485.15|1485.6|1485.1|0
1754464280000|2025-08-06 07:11:20|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1754464290000|2025-08-06 07:11:30|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1754464300000|2025-08-06 07:11:40|1485.55|1485.05|1485.3|1484.8|1485.55|1485.05|1485.25|1484.75|0
1754464310000|2025-08-06 07:11:50|1485.25|1484.75|1485.35|1484.85|1485.35|1484.85|1485.15|1484.65|0
1754464320000|2025-08-06 07:12:00|1485.4|1484.9|1485.35|1484.85|1485.4|1484.9|1485.35|1484.85|0
1754464330000|2025-08-06 07:12:10|1485.4|1484.9|1485.7|1485.2|1485.7|1485.2|1485.35|1484.85|6
1754464340000|2025-08-06 07:12:20|1485.9|1485.4|1485.75|1485.25|1485.95|1485.45|1485.75|1485.25|0
1754464350000|2025-08-06 07:12:30|1485.65|1485.15|1485.85|1485.35|1485.85|1485.35|1485.65|1485.15|0
1754464360000|2025-08-06 07:12:40|1485.8|1485.3|1485.9|1485.4|1485.9|1485.4|1485.75|1485.25|0
1754464370000|2025-08-06 07:12:50|1485.85|1485.35|1485.75|1485.25|1485.85|1485.35|1485.75|1485.25|0
1754464390000|2025-08-06 07:13:10|1485.8|1485.3|1485.75|1485.25|1485.85|1485.35|1485.75|1485.25|0
1754464400000|2025-08-06 07:13:20|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1754464410000|2025-08-06 07:13:30|1485.9|1485.4|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1754464420000|2025-08-06 07:13:40|1485.9|1485.4|1486|1485.5|1486.05|1485.55|1485.9|1485.4|0
1754464430000|2025-08-06 07:13:50|1486.05|1485.55|1486.05|1485.55|1486.15|1485.65|1486.05|1485.55|0
1754464440000|2025-08-06 07:14:00|1486|1485.5|1485.85|1485.35|1486|1485.5|1485.75|1485.25|0
1754464450000|2025-08-06 07:14:10|1485.8|1485.3|1485.95|1485.45|1485.95|1485.45|1485.75|1485.25|0
1754464460000|2025-08-06 07:14:20|1485.9|1485.4|1485.65|1485.15|1485.9|1485.4|1485.65|1485.15|0
1754464470000|2025-08-06 07:14:30|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1754464480000|2025-08-06 07:14:40|1485.7|1485.2|1485.75|1485.25|1485.85|1485.35|1485.65|1485.15|0
1754464490000|2025-08-06 07:14:50|1485.85|1485.35|1485.75|1485.25|1485.85|1485.35|1485.7|1485.2|0
1754464500000|2025-08-06 07:15:00|1485.7|1485.2|1485.45|1484.95|1485.7|1485.2|1485.35|1484.85|0
1754464510000|2025-08-06 07:15:10|1485.4|1484.9|1485.45|1484.95|1485.45|1484.95|1485.4|1484.9|0
1754464520000|2025-08-06 07:15:20|1485.4|1484.9|1485.25|1484.75|1485.4|1484.9|1485.25|1484.75|0
1754464530000|2025-08-06 07:15:30|1485.35|1484.85|1485.45|1484.95|1485.45|1484.95|1485.35|1484.85|0
1754464540000|2025-08-06 07:15:40|1485.4|1484.9|1485.55|1485.05|1485.55|1485.05|1485.35|1484.85|0
1754464550000|2025-08-06 07:15:50|1485.5|1485|1485.3|1484.8|1485.5|1485|1485.25|1484.75|0
1754464560000|2025-08-06 07:16:00|1485.25|1484.75|1485.45|1484.95|1485.45|1484.95|1485.25|1484.75|0
1754464570000|2025-08-06 07:16:10|1485.4|1484.9|1485.15|1484.65|1485.4|1484.9|1485.15|1484.65|0
1754464580000|2025-08-06 07:16:20|1485.1|1484.6|1485.15|1484.65|1485.15|1484.65|1485.05|1484.55|0
1754464600000|2025-08-06 07:16:40|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485.05|1484.55|0
1754464610000|2025-08-06 07:16:50|1485.15|1484.65|1485.25|1484.75|1485.25|1484.75|1485.15|1484.65|0
1754464620000|2025-08-06 07:17:00|1485.3|1484.8|1485.65|1485.15|1485.65|1485.15|1485.3|1484.8|1
1754464630000|2025-08-06 07:17:10|1485.6|1485.1|1485.5|1485|1485.65|1485.15|1485.45|1484.95|0
1754464640000|2025-08-06 07:17:20|1485.55|1485.05|1485.5|1485|1485.6|1485.1|1485.5|1485|0
1754464650000|2025-08-06 07:17:30|1485.45|1484.95|1485.05|1484.55|1485.45|1484.95|1484.85|1484.35|1
1754464660000|2025-08-06 07:17:40|1485|1484.5|1484.95|1484.45|1485|1484.5|1484.95|1484.45|0
1754464670000|2025-08-06 07:17:50|1485|1484.5|1485.05|1484.55|1485.1|1484.6|1485|1484.5|0
1754464680000|2025-08-06 07:18:00|1484.95|1484.45|1485.15|1484.65|1485.15|1484.65|1484.95|1484.45|0
1754464690000|2025-08-06 07:18:10|1485.1|1484.6|1484.95|1484.45|1485.15|1484.65|1484.95|1484.45|0
1754464700000|2025-08-06 07:18:20|1484.9|1484.4|1484.65|1484.15|1484.9|1484.4|1484.65|1484.15|0
1754464710000|2025-08-06 07:18:30|1484.7|1484.2|1484.85|1484.35|1484.85|1484.35|1484.7|1484.2|0
1754464720000|2025-08-06 07:18:40|1484.9|1484.4|1484.95|1484.45|1484.95|1484.45|1484.85|1484.35|0
1754464730000|2025-08-06 07:18:50|1484.9|1484.4|1484.95|1484.45|1485|1484.5|1484.85|1484.35|0
1754464740000|2025-08-06 07:19:00|1485|1484.5|1484.85|1484.35|1485|1484.5|1484.85|1484.35|0
1754464750000|2025-08-06 07:19:10|1484.8|1484.3|1484.55|1484.05|1484.8|1484.3|1484.55|1484.05|0
1754464760000|2025-08-06 07:19:20|1484.6|1484.1|1484.55|1484.05|1484.65|1484.15|1484.45|1483.95|0
1754464770000|2025-08-06 07:19:30|1484.5|1484|1484.45|1483.95|1484.5|1484|1484.4|1483.9|0
1754464780000|2025-08-06 07:19:40|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.45|1483.95|0
1754464790000|2025-08-06 07:19:50|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.55|1484.05|0
1754464800000|2025-08-06 07:20:00|1484.64|1484.14|1484.74|1484.24|1484.79|1484.29|1484.64|1484.14|0
1754464810000|2025-08-06 07:20:10|1484.69|1484.19|1484.74|1484.24|1484.79|1484.29|1484.64|1484.14|0
1754464820000|2025-08-06 07:20:20|1484.69|1484.19|1484.84|1484.34|1484.84|1484.34|1484.54|1484.04|0
1754464830000|2025-08-06 07:20:30|1484.94|1484.44|1484.74|1484.24|1484.94|1484.44|1484.64|1484.14|0
1754464840000|2025-08-06 07:20:40|1484.69|1484.19|1484.84|1484.34|1484.84|1484.34|1484.64|1484.14|0
1754464850000|2025-08-06 07:20:50|1485.09|1484.59|1484.84|1484.34|1485.14|1484.64|1484.84|1484.34|0
1754464860000|2025-08-06 07:21:00|1484.89|1484.39|1485.14|1484.64|1485.19|1484.69|1484.84|1484.34|0
1754464870000|2025-08-06 07:21:10|1485.19|1484.69|1485.04|1484.54|1485.19|1484.69|1484.94|1484.44|0
1754464880000|2025-08-06 07:21:20|1484.94|1484.44|1485.24|1484.74|1485.39|1484.89|1484.94|1484.44|1
1754464890000|2025-08-06 07:21:30|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.14|1484.64|0
1754464900000|2025-08-06 07:21:40|1485.14|1484.64|1485.14|1484.64|1485.19|1484.69|1485.04|1484.54|0
1754464910000|2025-08-06 07:21:50|1485.09|1484.59|1484.84|1484.34|1485.09|1484.59|1484.84|1484.34|0
1754464920000|2025-08-06 07:22:00|1484.79|1484.29|1484.64|1484.14|1484.79|1484.29|1484.64|1484.14|0
1754464930000|2025-08-06 07:22:10|1484.59|1484.09|1484.54|1484.04|1484.59|1484.09|1484.49|1483.99|0
1754464940000|2025-08-06 07:22:20|1484.59|1484.09|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1754464960000|2025-08-06 07:22:40|1484.49|1483.99|1484.54|1484.04|1484.64|1484.14|1484.44|1483.94|0
1754464970000|2025-08-06 07:22:50|1484.59|1484.09|1484.74|1484.24|1484.74|1484.24|1484.59|1484.09|0
1754464980000|2025-08-06 07:23:00|1484.69|1484.19|1484.74|1484.24|1484.84|1484.34|1484.64|1484.14|0
1754464990000|2025-08-06 07:23:10|1484.79|1484.29|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1754465000000|2025-08-06 07:23:20|1484.79|1484.29|1484.54|1484.04|1484.79|1484.29|1484.44|1483.94|0
1754465010000|2025-08-06 07:23:30|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1754465020000|2025-08-06 07:23:40|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.44|1483.94|0
1754465030000|2025-08-06 07:23:50|1484.59|1484.09|1484.54|1484.04|1484.64|1484.14|1484.54|1484.04|0
1754465040000|2025-08-06 07:24:00|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1754465050000|2025-08-06 07:24:10|1484.39|1483.89|1484.24|1483.74|1484.39|1483.89|1484.24|1483.74|0
1754465080000|2025-08-06 07:24:40|1484.29|1483.79|1484.24|1483.74|1484.34|1483.84|1484.24|1483.74|0
1754465090000|2025-08-06 07:24:50|1484.29|1483.79|1484.44|1483.94|1484.44|1483.94|1484.24|1483.74|0
1754465110000|2025-08-06 07:25:10|1484.49|1483.99|1484.84|1484.34|1484.84|1484.34|1484.49|1483.99|0
1754465130000|2025-08-06 07:25:30|1484.79|1484.29|1484.64|1484.14|1484.84|1484.34|1484.64|1484.14|0
1754465140000|2025-08-06 07:25:40|1484.69|1484.19|1484.34|1483.84|1484.69|1484.19|1484.34|1483.84|0
1754465150000|2025-08-06 07:25:50|1484.39|1483.89|1484.54|1484.04|1484.54|1484.04|1484.39|1483.89|0
1754465160000|2025-08-06 07:26:00|1484.59|1484.09|1484.64|1484.14|1484.64|1484.14|1484.54|1484.04|0
1754465170000|2025-08-06 07:26:10|1484.59|1484.09|1484.64|1484.14|1484.64|1484.14|1484.54|1484.04|0
1754465180000|2025-08-06 07:26:20|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.29|1483.79|1
1754465190000|2025-08-06 07:26:30|1484.69|1484.19|1484.74|1484.24|1484.74|1484.24|1484.64|1484.14|0
1754465200000|2025-08-06 07:26:40|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|0
1754465210000|2025-08-06 07:26:50|1484.69|1484.19|1484.64|1484.14|1484.69|1484.19|1484.64|1484.14|0
1754465220000|2025-08-06 07:27:00|1484.59|1484.09|1484.74|1484.24|1484.74|1484.24|1484.59|1484.09|0
1754465230000|2025-08-06 07:27:10|1484.69|1484.19|1484.74|1484.24|1484.84|1484.34|1484.64|1484.14|0
1754465240000|2025-08-06 07:27:20|1484.69|1484.19|1484.54|1484.04|1484.69|1484.19|1484.54|1484.04|0
1754465250000|2025-08-06 07:27:30|1484.49|1483.99|1484.34|1483.84|1484.49|1483.99|1484.24|1483.74|0
1754465260000|2025-08-06 07:27:40|1484.39|1483.89|1484.34|1483.84|1484.44|1483.94|1484.34|1483.84|0
1754465290000|2025-08-06 07:28:10|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.34|1483.84|0
1754465300000|2025-08-06 07:28:20|1484.39|1483.89|1484.24|1483.74|1484.39|1483.89|1484.24|1483.74|0
1754465310000|2025-08-06 07:28:30|1484.29|1483.79|1484.04|1483.54|1484.34|1483.84|1484.04|1483.54|0
1754465320000|2025-08-06 07:28:40|1483.99|1483.49|1483.94|1483.44|1484.04|1483.54|1483.94|1483.44|0
1754465330000|2025-08-06 07:28:50|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.94|1483.44|0
1754465340000|2025-08-06 07:29:00|1483.99|1483.49|1484.04|1483.54|1484.09|1483.59|1483.94|1483.44|0
1754465350000|2025-08-06 07:29:10|1484.09|1483.59|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1754465360000|2025-08-06 07:29:20|1484.19|1483.69|1484.04|1483.54|1484.19|1483.69|1484.04|1483.54|0
1754465380000|2025-08-06 07:29:40|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.94|1483.44|0
1754465400000|2025-08-06 07:30:00|1484.01|1483.51|1484.11|1483.61|1484.11|1483.61|1484.01|1483.51|0
1754465420000|2025-08-06 07:30:20|1484.21|1483.71|1484.21|1483.71|1484.26|1483.76|1484.21|1483.71|0
1754465430000|2025-08-06 07:30:30|1484.16|1483.66|1484.11|1483.61|1484.21|1483.71|1484.06|1483.56|0
1754465440000|2025-08-06 07:30:40|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.16|1483.66|0
1754465450000|2025-08-06 07:30:50|1484.26|1483.76|1484.51|1484.01|1484.51|1484.01|1484.21|1483.71|0
1754465460000|2025-08-06 07:31:00|1484.46|1483.96|1484.51|1484.01|1484.56|1484.06|1484.41|1483.91|0
1754465470000|2025-08-06 07:31:10|1484.46|1483.96|1484.51|1484.01|1484.56|1484.06|1484.46|1483.96|0
1754465490000|2025-08-06 07:31:30|1484.41|1483.91|1484.61|1484.11|1484.66|1484.16|1484.41|1483.91|1
1754465500000|2025-08-06 07:31:40|1484.66|1484.16|1484.71|1484.21|1484.76|1484.26|1484.61|1484.11|0
1754465510000|2025-08-06 07:31:50|1484.66|1484.16|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1754465520000|2025-08-06 07:32:00|1484.66|1484.16|1484.81|1484.31|1484.81|1484.31|1484.61|1484.11|0
1754465530000|2025-08-06 07:32:10|1484.76|1484.26|1484.71|1484.21|1484.76|1484.26|1484.71|1484.21|0
1754465540000|2025-08-06 07:32:20|1484.76|1484.26|1484.81|1484.31|1484.91|1484.41|1484.76|1484.26|0
1754465550000|2025-08-06 07:32:30|1484.86|1484.36|1484.81|1484.31|1484.91|1484.41|1484.81|1484.31|0
1754465560000|2025-08-06 07:32:40|1484.76|1484.26|1484.61|1484.11|1484.81|1484.31|1484.61|1484.11|0
1754465570000|2025-08-06 07:32:50|1484.66|1484.16|1484.61|1484.11|1484.71|1484.21|1484.61|1484.11|0
1754465580000|2025-08-06 07:33:00|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.66|1484.16|0
1754465590000|2025-08-06 07:33:10|1484.66|1484.16|1484.71|1484.21|1484.71|1484.21|1484.61|1484.11|0
1754465600000|2025-08-06 07:33:20|1484.66|1484.16|1484.51|1484.01|1484.66|1484.16|1484.51|1484.01|0
1754465610000|2025-08-06 07:33:30|1484.41|1483.91|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1754465620000|2025-08-06 07:33:40|1484.36|1483.86|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1754465630000|2025-08-06 07:33:50|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1754465640000|2025-08-06 07:34:00|1484.26|1483.76|1484.21|1483.71|1484.31|1483.81|1484.21|1483.71|0
1754465650000|2025-08-06 07:34:10|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1754465660000|2025-08-06 07:34:20|1484.06|1483.56|1483.81|1483.31|1484.06|1483.56|1483.81|1483.31|0
1754465670000|2025-08-06 07:34:30|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.61|1483.11|0
1754465680000|2025-08-06 07:34:40|1483.66|1483.16|1483.11|1482.61|1483.71|1483.21|1483.01|1482.51|8
1754465690000|2025-08-06 07:34:50|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1482.96|1482.46|0
1754465700000|2025-08-06 07:35:00|1483.06|1482.56|1483.01|1482.51|1483.21|1482.71|1483.01|1482.51|0
1754465710000|2025-08-06 07:35:10|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1754465720000|2025-08-06 07:35:20|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1482.96|1482.46|0
1754465730000|2025-08-06 07:35:30|1482.61|1482.11|1482.86|1482.36|1482.86|1482.36|1482.51|1482.01|4
1754465740000|2025-08-06 07:35:40|1482.91|1482.41|1482.81|1482.31|1482.91|1482.41|1482.76|1482.26|0
1754465750000|2025-08-06 07:35:50|1482.51|1482.01|1482.36|1481.86|1482.51|1482.01|1482.16|1481.66|6
1754465760000|2025-08-06 07:36:00|1482.31|1481.81|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1754465770000|2025-08-06 07:36:10|1482.26|1481.76|1482.31|1481.81|1482.36|1481.86|1482.26|1481.76|0
1754465780000|2025-08-06 07:36:20|1482.36|1481.86|1482.41|1481.91|1482.51|1482.01|1482.36|1481.86|0
1754465790000|2025-08-06 07:36:30|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1754465800000|2025-08-06 07:36:40|1482.46|1481.96|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1754465820000|2025-08-06 07:37:00|1482.46|1481.96|1482.61|1482.11|1482.61|1482.11|1482.46|1481.96|0
1754465830000|2025-08-06 07:37:10|1482.66|1482.16|1482.61|1482.11|1482.71|1482.21|1482.61|1482.11|0
1754465840000|2025-08-06 07:37:20|1482.56|1482.06|1482.61|1482.11|1482.61|1482.11|1482.51|1482.01|0
1754465850000|2025-08-06 07:37:30|1482.56|1482.06|1482.51|1482.01|1482.61|1482.11|1482.51|1482.01|0
1754465860000|2025-08-06 07:37:40|1482.56|1482.06|1482.61|1482.11|1482.61|1482.11|1482.56|1482.06|0
1754465870000|2025-08-06 07:37:50|1482.66|1482.16|1482.61|1482.11|1482.71|1482.21|1482.61|1482.11|0
1754465880000|2025-08-06 07:38:00|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1754465890000|2025-08-06 07:38:10|1482.76|1482.26|1482.61|1482.11|1482.76|1482.26|1482.61|1482.11|0
1754465900000|2025-08-06 07:38:20|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1754465920000|2025-08-06 07:38:40|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.71|1482.21|0
1754465930000|2025-08-06 07:38:50|1482.86|1482.36|1482.86|1482.36|1482.86|1482.36|1482.86|1482.36|0
1754465940000|2025-08-06 07:39:00|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|1482.51|1482.01|1
1754465950000|2025-08-06 07:39:10|1482.71|1482.21|1482.66|1482.16|1482.71|1482.21|1482.61|1482.11|0
1754465960000|2025-08-06 07:39:20|1482.71|1482.21|1482.81|1482.31|1482.81|1482.31|1482.51|1482.01|1
1754465970000|2025-08-06 07:39:30|1482.76|1482.26|1482.76|1482.26|1483.01|1482.51|1482.71|1482.21|1
1754465980000|2025-08-06 07:39:40|1483.01|1482.51|1483.11|1482.61|1483.11|1482.61|1483.01|1482.51|0
1754466000000|2025-08-06 07:40:00|1483.16|1482.66|1483.31|1482.81|1483.31|1482.81|1483.16|1482.66|0
1754466020000|2025-08-06 07:40:20|1483.26|1482.76|1483.31|1482.81|1483.36|1482.86|1483.26|1482.76|0
1754466040000|2025-08-06 07:40:40|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1754466060000|2025-08-06 07:41:00|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1754466080000|2025-08-06 07:41:20|1483.71|1483.21|1483.81|1483.31|1483.81|1483.31|1483.71|1483.21|0
1754466090000|2025-08-06 07:41:30|1483.66|1483.16|1483.66|1483.16|1483.71|1483.21|1483.36|1482.86|4
1754466100000|2025-08-06 07:41:40|1483.61|1483.11|1483.71|1483.21|1483.71|1483.21|1483.61|1483.11|0
1754466110000|2025-08-06 07:41:50|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1754466120000|2025-08-06 07:42:00|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.71|1483.21|0
1754466150000|2025-08-06 07:42:30|1483.86|1483.36|1483.81|1483.31|1483.91|1483.41|1483.81|1483.31|0
1754466160000|2025-08-06 07:42:40|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|0
1754466180000|2025-08-06 07:43:00|1483.96|1483.46|1484.11|1483.61|1484.11|1483.61|1483.96|1483.46|0
1754466190000|2025-08-06 07:43:10|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|0
1754466200000|2025-08-06 07:43:20|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|0
1754466210000|2025-08-06 07:43:30|1484.06|1483.56|1484.11|1483.61|1484.21|1483.71|1483.91|1483.41|1
1754466230000|2025-08-06 07:43:50|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1754466240000|2025-08-06 07:44:00|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1483.96|1483.46|0
1754466250000|2025-08-06 07:44:10|1483.96|1483.46|1483.91|1483.41|1483.96|1483.46|1483.91|1483.41|0
1754466260000|2025-08-06 07:44:20|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|0
1754466270000|2025-08-06 07:44:30|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.81|1483.31|0
1754466280000|2025-08-06 07:44:40|1483.71|1483.21|1483.81|1483.31|1483.81|1483.31|1483.71|1483.21|0
1754466290000|2025-08-06 07:44:50|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|0
1754466300000|2025-08-06 07:45:00|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.61|1483.11|0
1754466310000|2025-08-06 07:45:10|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1754466320000|2025-08-06 07:45:20|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.51|1483.01|0
1754466330000|2025-08-06 07:45:30|1483.76|1483.26|1483.71|1483.21|1483.81|1483.31|1483.61|1483.11|0
1754466340000|2025-08-06 07:45:40|1483.76|1483.26|1483.91|1483.41|1483.91|1483.41|1483.76|1483.26|0
1754466370000|2025-08-06 07:46:10|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.81|1483.31|0
1754466380000|2025-08-06 07:46:20|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.81|1483.31|0
1754466390000|2025-08-06 07:46:30|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|0
1754466400000|2025-08-06 07:46:40|1483.86|1483.36|1483.81|1483.31|1483.91|1483.41|1483.81|1483.31|0
1754466410000|2025-08-06 07:46:50|1483.86|1483.36|1483.81|1483.31|1483.91|1483.41|1483.81|1483.31|0
1754466430000|2025-08-06 07:47:10|1483.86|1483.36|1484.11|1483.61|1484.11|1483.61|1483.86|1483.36|0
1754466440000|2025-08-06 07:47:20|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.01|1483.51|0
1754466450000|2025-08-06 07:47:30|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.11|1483.61|0
1754466460000|2025-08-06 07:47:40|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1754466480000|2025-08-06 07:48:00|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1754466490000|2025-08-06 07:48:10|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1754466500000|2025-08-06 07:48:20|1484.26|1483.76|1484.26|1483.76|1484.31|1483.81|1484.21|1483.71|0
1754466510000|2025-08-06 07:48:30|1484.21|1483.71|1484.16|1483.66|1484.21|1483.71|1484.16|1483.66|0
1754466520000|2025-08-06 07:48:40|1484.21|1483.71|1484.11|1483.61|1484.21|1483.71|1484.11|1483.61|0
1754466540000|2025-08-06 07:49:00|1484.06|1483.56|1484.26|1483.76|1484.26|1483.76|1484.06|1483.56|0
1754466550000|2025-08-06 07:49:10|1484.31|1483.81|1484.36|1483.86|1484.36|1483.86|1484.31|1483.81|0
1754466560000|2025-08-06 07:49:20|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1754466570000|2025-08-06 07:49:30|1484.61|1484.11|1484.41|1483.91|1484.61|1484.11|1484.31|1483.81|0
1754466580000|2025-08-06 07:49:40|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.21|1483.71|0
1754466590000|2025-08-06 07:49:50|1484.36|1483.86|1484.41|1483.91|1484.56|1484.06|1484.36|1483.86|0
1754466600000|2025-08-06 07:50:00|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|0
1754466610000|2025-08-06 07:50:10|1484.05|1483.55|1484.15|1483.65|1484.3|1483.8|1484.05|1483.55|1
1754466620000|2025-08-06 07:50:20|1484.05|1483.55|1484.15|1483.65|1484.15|1483.65|1484.05|1483.55|0
1754466630000|2025-08-06 07:50:30|1484.1|1483.6|1483.95|1483.45|1484.1|1483.6|1483.95|1483.45|0
1754466640000|2025-08-06 07:50:40|1484|1483.5|1483.75|1483.25|1484.05|1483.55|1483.75|1483.25|0
1754466650000|2025-08-06 07:50:50|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1754466660000|2025-08-06 07:51:00|1483.8|1483.3|1483.85|1483.35|1483.9|1483.4|1483.8|1483.3|0
1754466670000|2025-08-06 07:51:10|1483.8|1483.3|1484.05|1483.55|1484.15|1483.65|1483.75|1483.25|0
1754466680000|2025-08-06 07:51:20|1484.1|1483.6|1483.85|1483.35|1484.15|1483.65|1483.85|1483.35|0
1754466690000|2025-08-06 07:51:30|1483.75|1483.25|1483.45|1482.95|1483.75|1483.25|1483.45|1482.95|0
1754466700000|2025-08-06 07:51:40|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1754466710000|2025-08-06 07:51:50|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1754466720000|2025-08-06 07:52:00|1483.4|1482.9|1483.25|1482.75|1483.45|1482.95|1483.25|1482.75|0
1754466730000|2025-08-06 07:52:10|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1754466740000|2025-08-06 07:52:20|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1754466750000|2025-08-06 07:52:30|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1754466760000|2025-08-06 07:52:40|1482.85|1482.35|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1754466770000|2025-08-06 07:52:50|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1754466780000|2025-08-06 07:53:00|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1754466800000|2025-08-06 07:53:20|1483|1482.5|1483.15|1482.65|1483.15|1482.65|1483|1482.5|0
1754466810000|2025-08-06 07:53:30|1483.25|1482.75|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1754466820000|2025-08-06 07:53:40|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1754466830000|2025-08-06 07:53:50|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1754466840000|2025-08-06 07:54:00|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1754466850000|2025-08-06 07:54:10|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1754466860000|2025-08-06 07:54:20|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1754466880000|2025-08-06 07:54:40|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1754466890000|2025-08-06 07:54:50|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1754466900000|2025-08-06 07:55:00|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1754466910000|2025-08-06 07:55:10|1483.6|1483.1|1483.65|1483.15|1483.75|1483.25|1483.6|1483.1|0
1754466920000|2025-08-06 07:55:20|1483.7|1483.2|1483.75|1483.25|1483.85|1483.35|1483.65|1483.15|0
1754466930000|2025-08-06 07:55:30|1483.8|1483.3|1483.95|1483.45|1483.95|1483.45|1483.8|1483.3|0
1754466960000|2025-08-06 07:56:00|1484|1483.5|1484.05|1483.55|1484.05|1483.55|1484|1483.5|0
1754466970000|2025-08-06 07:56:10|1484.1|1483.6|1484.15|1483.65|1484.2|1483.7|1484.05|1483.55|0
1754466980000|2025-08-06 07:56:20|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1754466990000|2025-08-06 07:56:30|1484.3|1483.8|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1754467000000|2025-08-06 07:56:40|1484.3|1483.8|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1754467020000|2025-08-06 07:57:00|1484.3|1483.8|1484.45|1483.95|1484.45|1483.95|1484.3|1483.8|0
1754467030000|2025-08-06 07:57:10|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1754467040000|2025-08-06 07:57:20|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1754467050000|2025-08-06 07:57:30|1484.45|1483.95|1484.35|1483.85|1484.45|1483.95|1484.35|1483.85|0
1754467080000|2025-08-06 07:58:00|1484.3|1483.8|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1754467100000|2025-08-06 07:58:20|1484.25|1483.75|1484.25|1483.75|1484.35|1483.85|1484.15|1483.65|1
1754467110000|2025-08-06 07:58:30|1484.3|1483.8|1484.35|1483.85|1484.35|1483.85|1484.25|1483.75|0
1754467120000|2025-08-06 07:58:40|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1754467130000|2025-08-06 07:58:50|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.35|1483.85|0
1754467140000|2025-08-06 07:59:00|1484.55|1484.05|1484.65|1484.15|1484.7|1484.2|1484.55|1484.05|0
1754467170000|2025-08-06 07:59:30|1484.6|1484.1|1484.75|1484.25|1484.75|1484.25|1484.6|1484.1|0
1754467180000|2025-08-06 07:59:40|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.7|1484.2|0
1754467190000|2025-08-06 07:59:50|1484.8|1484.3|1484.75|1484.25|1484.85|1484.35|1484.75|1484.25|0
1754467200000|2025-08-06 08:00:00|1484.8|1484.3|1484.8|1484.3|1484.9|1484.4|1484.8|1484.3|0
1754467210000|2025-08-06 08:00:10|1484.75|1484.25|1484.7|1484.2|1484.75|1484.25|1484.65|1484.15|0
1754467220000|2025-08-06 08:00:20|1484.85|1484.35|1484.8|1484.3|1484.95|1484.45|1484.8|1484.3|2
1754467230000|2025-08-06 08:00:30|1484.85|1484.35|1485|1484.5|1485|1484.5|1484.8|1484.3|0
1754467240000|2025-08-06 08:00:40|1484.95|1484.45|1484.9|1484.4|1485|1484.5|1484.9|1484.4|0
1754467250000|2025-08-06 08:00:50|1484.95|1484.45|1485.1|1484.6|1485.1|1484.6|1484.95|1484.45|0
1754467260000|2025-08-06 08:01:00|1485.05|1484.55|1485|1484.5|1485.1|1484.6|1485|1484.5|0
1754467270000|2025-08-06 08:01:10|1485.05|1484.55|1485.2|1484.7|1485.2|1484.7|1485.05|1484.55|0
1754467280000|2025-08-06 08:01:20|1485.15|1484.65|1485.1|1484.6|1485.15|1484.65|1485.1|1484.6|0
1754467290000|2025-08-06 08:01:30|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485.05|1484.55|0
1754467310000|2025-08-06 08:01:50|1485.15|1484.65|1485.15|1484.65|1485.2|1484.7|1485.1|1484.6|0
1754467320000|2025-08-06 08:02:00|1485.1|1484.6|1485.15|1484.65|1485.15|1484.65|1485.1|1484.6|0
1754467330000|2025-08-06 08:02:10|1485.1|1484.6|1484.8|1484.3|1485.1|1484.6|1484.8|1484.3|0
1754467340000|2025-08-06 08:02:20|1484.75|1484.25|1484.7|1484.2|1484.75|1484.25|1484.7|1484.2|0
1754467350000|2025-08-06 08:02:30|1484.65|1484.15|1484.5|1484|1484.65|1484.15|1484.5|1484|0
1754467360000|2025-08-06 08:02:40|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1754467380000|2025-08-06 08:03:00|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1754467400000|2025-08-06 08:03:20|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1754467410000|2025-08-06 08:03:30|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1754467430000|2025-08-06 08:03:50|1484.5|1484|1484.45|1483.95|1484.5|1484|1484.45|1483.95|0
1754467460000|2025-08-06 08:04:20|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|0
1754467470000|2025-08-06 08:04:30|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|0
1754467480000|2025-08-06 08:04:40|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1754467490000|2025-08-06 08:04:50|1484.4|1483.9|1484.45|1483.95|1484.5|1484|1484.4|1483.9|0
1754467500000|2025-08-06 08:05:00|1484.5|1484|1484.5|1484|1484.5|1484|1484.5|1484|0
1754467510000|2025-08-06 08:05:10|1484.55|1484.05|1484.7|1484.2|1484.7|1484.2|1484.55|1484.05|1
1754467520000|2025-08-06 08:05:20|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.7|1484.2|0
1754467530000|2025-08-06 08:05:30|1484.75|1484.25|1484.7|1484.2|1484.75|1484.25|1484.7|1484.2|0
1754467540000|2025-08-06 08:05:40|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.7|1484.2|0
1754467550000|2025-08-06 08:05:50|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1754467560000|2025-08-06 08:06:00|1484.95|1484.45|1485|1484.5|1485|1484.5|1484.95|1484.45|0
1754467580000|2025-08-06 08:06:20|1484.95|1484.45|1485|1484.5|1485.05|1484.55|1484.95|1484.45|0
1754467590000|2025-08-06 08:06:30|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485.05|1484.55|0
1754467600000|2025-08-06 08:06:40|1485.05|1484.55|1485|1484.5|1485.05|1484.55|1484.9|1484.4|0
1754467620000|2025-08-06 08:07:00|1484.95|1484.45|1484.9|1484.4|1484.95|1484.45|1484.9|1484.4|0
1754467640000|2025-08-06 08:07:20|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.75|1484.25|0
1754467650000|2025-08-06 08:07:30|1484.75|1484.25|1484.9|1484.4|1484.9|1484.4|1484.7|1484.2|0
1754467660000|2025-08-06 08:07:40|1484.85|1484.35|1484.9|1484.4|1485|1484.5|1484.8|1484.3|0
1754467670000|2025-08-06 08:07:50|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1754467680000|2025-08-06 08:08:00|1484.75|1484.25|1484.4|1483.9|1484.75|1484.25|1484.4|1483.9|0
1754467690000|2025-08-06 08:08:10|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.2|1483.7|0
1754467700000|2025-08-06 08:08:20|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1754467710000|2025-08-06 08:08:30|1484.3|1483.8|1484.2|1483.7|1484.3|1483.8|1484.2|1483.7|0
1754467720000|2025-08-06 08:08:40|1484.25|1483.75|1484.35|1483.85|1484.35|1483.85|1484.2|1483.7|0
1754467730000|2025-08-06 08:08:50|1484.6|1484.1|1484.7|1484.2|1484.7|1484.2|1484.5|1484|0
1754467740000|2025-08-06 08:09:00|1484.65|1484.15|1484.75|1484.25|1484.8|1484.3|1484.5|1484|0
1754467750000|2025-08-06 08:09:10|1484.7|1484.2|1484.5|1484|1484.7|1484.2|1484.5|1484|0
1754467760000|2025-08-06 08:09:20|1484.45|1483.95|1484.3|1483.8|1484.5|1484|1484.2|1483.7|0
1754467770000|2025-08-06 08:09:30|1484.35|1483.85|1484.4|1483.9|1484.5|1484|1484.35|1483.85|0
1754467780000|2025-08-06 08:09:40|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.3|1483.8|0
1754467790000|2025-08-06 08:09:50|1484.35|1483.85|1484.2|1483.7|1484.35|1483.85|1484.2|1483.7|0
1754467800000|2025-08-06 08:10:00|1484.35|1483.85|1484.65|1484.15|1484.65|1484.15|1484.35|1483.85|0
1754467810000|2025-08-06 08:10:10|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.7|1484.2|0
1754467820000|2025-08-06 08:10:20|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1754467830000|2025-08-06 08:10:30|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1754467850000|2025-08-06 08:10:50|1484.7|1484.2|1484.7|1484.2|1484.75|1484.25|1484.7|1484.2|0
1754467860000|2025-08-06 08:11:00|1484.75|1484.25|1484.6|1484.1|1484.75|1484.25|1484.6|1484.1|0
1754467870000|2025-08-06 08:11:10|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1754467880000|2025-08-06 08:11:20|1484.65|1484.15|1484.65|1484.15|1484.8|1484.3|1484.65|1484.15|0
1754467890000|2025-08-06 08:11:30|1484.75|1484.25|1484.55|1484.05|1484.75|1484.25|1484.55|1484.05|0
1754467900000|2025-08-06 08:11:40|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1754467910000|2025-08-06 08:11:50|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.55|1484.05|0
1754467920000|2025-08-06 08:12:00|1484.8|1484.3|1484.45|1483.95|1484.8|1484.3|1484.45|1483.95|0
1754467930000|2025-08-06 08:12:10|1484.4|1483.9|1484.5|1484|1484.55|1484.05|1484.4|1483.9|0
1754467950000|2025-08-06 08:12:30|1484.55|1484.05|1484.5|1484|1484.55|1484.05|1484.5|1484|0
1754467960000|2025-08-06 08:12:40|1484.35|1483.85|1484.25|1483.75|1484.5|1484|1484.25|1483.75|1
1754467990000|2025-08-06 08:13:10|1484.3|1483.8|1484.25|1483.75|1484.35|1483.85|1484.25|1483.75|0
1754468030000|2025-08-06 08:13:50|1484.2|1483.7|1484.15|1483.65|1484.25|1483.75|1484.15|1483.65|0
1754468040000|2025-08-06 08:14:00|1484.2|1483.7|1484.05|1483.55|1484.25|1483.75|1484.05|1483.55|0
1754468050000|2025-08-06 08:14:10|1484.1|1483.6|1484.15|1483.65|1484.15|1483.65|1484.1|1483.6|0
1754468060000|2025-08-06 08:14:20|1484.1|1483.6|1483.95|1483.45|1484.1|1483.6|1483.95|1483.45|0
1754468070000|2025-08-06 08:14:30|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1754468080000|2025-08-06 08:14:40|1483.8|1483.3|1483.75|1483.25|1483.85|1483.35|1483.65|1483.15|0
1754468090000|2025-08-06 08:14:50|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754468100000|2025-08-06 08:15:00|1483.7|1483.2|1483.35|1482.85|1483.7|1483.2|1483.35|1482.85|0
1754468110000|2025-08-06 08:15:10|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1754468120000|2025-08-06 08:15:20|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1754468130000|2025-08-06 08:15:30|1483.1|1482.6|1482.85|1482.35|1483.1|1482.6|1482.85|1482.35|0
1754468140000|2025-08-06 08:15:40|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1754468150000|2025-08-06 08:15:50|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1754468160000|2025-08-06 08:16:00|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.55|1482.05|0
1754468170000|2025-08-06 08:16:10|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1754468180000|2025-08-06 08:16:20|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1754468190000|2025-08-06 08:16:30|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1754468200000|2025-08-06 08:16:40|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1754468210000|2025-08-06 08:16:50|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1754468220000|2025-08-06 08:17:00|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754468230000|2025-08-06 08:17:10|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754468260000|2025-08-06 08:17:40|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1754468270000|2025-08-06 08:17:50|1483.2|1482.7|1483.05|1482.55|1483.2|1482.7|1483.05|1482.55|0
1754468280000|2025-08-06 08:18:00|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1754468300000|2025-08-06 08:18:20|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754468310000|2025-08-06 08:18:30|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1754468320000|2025-08-06 08:18:40|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1754468330000|2025-08-06 08:18:50|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1754468340000|2025-08-06 08:19:00|1482.9|1482.4|1482.65|1482.15|1482.95|1482.45|1482.65|1482.15|0
1754468350000|2025-08-06 08:19:10|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1754468360000|2025-08-06 08:19:20|1482.6|1482.1|1482.45|1481.95|1482.65|1482.15|1482.35|1481.85|0
1754468370000|2025-08-06 08:19:30|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1754468380000|2025-08-06 08:19:40|1482.4|1481.9|1482.25|1481.75|1482.4|1481.9|1482.2|1481.7|0
1754468390000|2025-08-06 08:19:50|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.15|1481.65|0
1754468400000|2025-08-06 08:20:00|1482.13|1481.63|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1754468410000|2025-08-06 08:20:10|1481.98|1481.48|1481.63|1481.13|1481.98|1481.48|1481.58|1481.08|0
1754468420000|2025-08-06 08:20:20|1481.58|1481.08|1481.48|1480.98|1481.58|1481.08|1481.43|1480.93|0
1754468430000|2025-08-06 08:20:30|1481.53|1481.03|1481.23|1480.73|1481.53|1481.03|1481.23|1480.73|0
1754468440000|2025-08-06 08:20:40|1481.18|1480.68|1481.43|1480.93|1481.43|1480.93|1481.18|1480.68|0
1754468450000|2025-08-06 08:20:50|1481.48|1480.98|1481.43|1480.93|1481.48|1480.98|1481.43|1480.93|0
1754468460000|2025-08-06 08:21:00|1481.48|1480.98|1481.43|1480.93|1481.48|1480.98|1481.33|1480.83|0
1754468490000|2025-08-06 08:21:30|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1754468500000|2025-08-06 08:21:40|1481.73|1481.23|1482.03|1481.53|1482.03|1481.53|1481.73|1481.23|0
1754468510000|2025-08-06 08:21:50|1481.98|1481.48|1481.73|1481.23|1481.98|1481.48|1481.73|1481.23|0
1754468520000|2025-08-06 08:22:00|1481.68|1481.18|1481.63|1481.13|1481.73|1481.23|1481.63|1481.13|0
1754468530000|2025-08-06 08:22:10|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1754468540000|2025-08-06 08:22:20|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1754468550000|2025-08-06 08:22:30|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1754468560000|2025-08-06 08:22:40|1481.58|1481.08|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1754468570000|2025-08-06 08:22:50|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1754468580000|2025-08-06 08:23:00|1481.53|1481.03|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1754468590000|2025-08-06 08:23:10|1481.58|1481.08|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1754468600000|2025-08-06 08:23:20|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|0
1754468610000|2025-08-06 08:23:30|1481.58|1481.08|1481.58|1481.08|1481.58|1481.08|1481.58|1481.08|0
1754468620000|2025-08-06 08:23:40|1481.63|1481.13|1481.63|1481.13|1481.63|1481.13|1481.63|1481.13|0
1754468630000|2025-08-06 08:23:50|1481.58|1481.08|1481.68|1481.18|1481.68|1481.18|1481.58|1481.08|0
1754468650000|2025-08-06 08:24:10|1481.73|1481.23|1481.83|1481.33|1481.83|1481.33|1481.73|1481.23|0
1754468660000|2025-08-06 08:24:20|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.68|1481.18|1
1754468670000|2025-08-06 08:24:30|1481.63|1481.13|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1754468680000|2025-08-06 08:24:40|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1754468690000|2025-08-06 08:24:50|1481.58|1481.08|1481.58|1481.08|1481.58|1481.08|1481.58|1481.08|0
1754468700000|2025-08-06 08:25:00|1481.53|1481.03|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1754468710000|2025-08-06 08:25:10|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1754468720000|2025-08-06 08:25:20|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1754468740000|2025-08-06 08:25:40|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1754468750000|2025-08-06 08:25:50|1481.53|1481.03|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1754468760000|2025-08-06 08:26:00|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1754468770000|2025-08-06 08:26:10|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1754468800000|2025-08-06 08:26:40|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.68|1481.18|0
1754468810000|2025-08-06 08:26:50|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1754468820000|2025-08-06 08:27:00|1481.78|1481.28|1481.63|1481.13|1481.78|1481.28|1481.63|1481.13|0
1754468830000|2025-08-06 08:27:10|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1754468840000|2025-08-06 08:27:20|1481.48|1480.98|1481.43|1480.93|1481.48|1480.98|1481.43|1480.93|0
1754468850000|2025-08-06 08:27:30|1481.48|1480.98|1481.43|1480.93|1481.53|1481.03|1481.43|1480.93|0
1754468860000|2025-08-06 08:27:40|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1754468950000|2025-08-06 08:29:10|1481.58|1481.08|1481.43|1480.93|1481.63|1481.13|1481.43|1480.93|0
1754468960000|2025-08-06 08:29:20|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1754468970000|2025-08-06 08:29:30|1481.48|1480.98|1481.63|1481.13|1481.63|1481.13|1481.43|1480.93|0
1754468980000|2025-08-06 08:29:40|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1754468990000|2025-08-06 08:29:50|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1754469000000|2025-08-06 08:30:00|1481.5|1481|1481.4|1480.9|1481.5|1481|1481.3|1480.8|0
1754469010000|2025-08-06 08:30:10|1481.35|1480.85|1481.3|1480.8|1481.4|1480.9|1481.3|1480.8|0
1754469020000|2025-08-06 08:30:20|1481.25|1480.75|1481.1|1480.6|1481.25|1480.75|1481.1|1480.6|0
1754469030000|2025-08-06 08:30:30|1481.05|1480.55|1480.7|1480.2|1481.05|1480.55|1480.7|1480.2|0
1754469040000|2025-08-06 08:30:40|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1754469060000|2025-08-06 08:31:00|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1754469070000|2025-08-06 08:31:10|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1754469080000|2025-08-06 08:31:20|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1754469100000|2025-08-06 08:31:40|1480.85|1480.35|1481|1480.5|1481|1480.5|1480.85|1480.35|0
1754469120000|2025-08-06 08:32:00|1480.95|1480.45|1480.8|1480.3|1480.95|1480.45|1480.8|1480.3|0
1754469130000|2025-08-06 08:32:10|1480.85|1480.35|1481|1480.5|1481|1480.5|1480.85|1480.35|0
1754469140000|2025-08-06 08:32:20|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.9|1480.4|0
1754469150000|2025-08-06 08:32:30|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1754469170000|2025-08-06 08:32:50|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754469180000|2025-08-06 08:33:00|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1754469190000|2025-08-06 08:33:10|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1754469200000|2025-08-06 08:33:20|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|0
1754469210000|2025-08-06 08:33:30|1480.6|1480.1|1480.7|1480.2|1480.7|1480.2|1480.6|1480.1|0
1754469220000|2025-08-06 08:33:40|1480.75|1480.25|1480.9|1480.4|1480.9|1480.4|1480.75|1480.25|0
1754469230000|2025-08-06 08:33:50|1480.85|1480.35|1480.7|1480.2|1480.85|1480.35|1480.7|1480.2|0
1754469240000|2025-08-06 08:34:00|1480.75|1480.25|1480.9|1480.4|1480.9|1480.4|1480.7|1480.2|0
1754469250000|2025-08-06 08:34:10|1480.95|1480.45|1481|1480.5|1481.05|1480.55|1480.95|1480.45|0
1754469270000|2025-08-06 08:34:30|1481.05|1480.55|1481.1|1480.6|1481.1|1480.6|1481.05|1480.55|0
1754469280000|2025-08-06 08:34:40|1481.15|1480.65|1481.4|1480.9|1481.4|1480.9|1481.15|1480.65|0
1754469290000|2025-08-06 08:34:50|1481.35|1480.85|1481.4|1480.9|1481.4|1480.9|1481.35|1480.85|0
1754469300000|2025-08-06 08:35:00|1481.35|1480.85|1481.3|1480.8|1481.35|1480.85|1481.3|1480.8|0
1754469310000|2025-08-06 08:35:10|1481.25|1480.75|1481.2|1480.7|1481.25|1480.75|1481.2|1480.7|0
1754469320000|2025-08-06 08:35:20|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1754469330000|2025-08-06 08:35:30|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|0
1754469340000|2025-08-06 08:35:40|1481.25|1480.75|1481.3|1480.8|1481.35|1480.85|1481.2|1480.7|0
1754469350000|2025-08-06 08:35:50|1481.2|1480.7|1481.2|1480.7|1481.4|1480.9|1481.2|1480.7|0
1754469360000|2025-08-06 08:36:00|1481.25|1480.75|1481.3|1480.8|1481.5|1481|1481.25|1480.75|0
1754469390000|2025-08-06 08:36:30|1481.5|1481|1481.4|1480.9|1481.55|1481.05|1481.3|1480.8|1
1754469410000|2025-08-06 08:36:50|1481.35|1480.85|1481.3|1480.8|1481.35|1480.85|1481.3|1480.8|0
1754469420000|2025-08-06 08:37:00|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1754469430000|2025-08-06 08:37:10|1481.15|1480.65|1481.15|1480.65|1481.2|1480.7|1481.1|1480.6|0
1754469440000|2025-08-06 08:37:20|1481.2|1480.7|1481.3|1480.8|1481.3|1480.8|1481.1|1480.6|0
1754469450000|2025-08-06 08:37:30|1481.35|1480.85|1481.25|1480.75|1481.4|1480.9|1481.2|1480.7|0
1754469460000|2025-08-06 08:37:40|1481.2|1480.7|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1754469470000|2025-08-06 08:37:50|1481.15|1480.65|1481.4|1480.9|1481.4|1480.9|1481.15|1480.65|0
1754469480000|2025-08-06 08:38:00|1481.35|1480.85|1481.4|1480.9|1481.4|1480.9|1481.3|1480.8|0
1754469500000|2025-08-06 08:38:20|1481.5|1481|1481.4|1480.9|1481.5|1481|1481.4|1480.9|0
1754469520000|2025-08-06 08:38:40|1481.35|1480.85|1481.4|1480.9|1481.4|1480.9|1481.3|1480.8|0
1754469530000|2025-08-06 08:38:50|1481.35|1480.85|1481.3|1480.8|1481.35|1480.85|1481.3|1480.8|0
1754469550000|2025-08-06 08:39:10|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.15|1480.65|0
1754469560000|2025-08-06 08:39:20|1481.15|1480.65|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1754469570000|2025-08-06 08:39:30|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1754469580000|2025-08-06 08:39:40|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.25|1480.75|0
1754469590000|2025-08-06 08:39:50|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.2|1480.7|0
1754469600000|2025-08-06 08:40:00|1481.27|1480.77|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1754469610000|2025-08-06 08:40:10|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1754469620000|2025-08-06 08:40:20|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1754469630000|2025-08-06 08:40:30|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1754469640000|2025-08-06 08:40:40|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1754469650000|2025-08-06 08:40:50|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.32|1480.82|0
1754469660000|2025-08-06 08:41:00|1481.32|1480.82|1481.27|1480.77|1481.32|1480.82|1481.27|1480.77|0
1754469670000|2025-08-06 08:41:10|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.17|1480.67|0
1754469680000|2025-08-06 08:41:20|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.17|1480.67|0
1754469690000|2025-08-06 08:41:30|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.17|1480.67|0
1754469700000|2025-08-06 08:41:40|1481.22|1480.72|1481.07|1480.57|1481.22|1480.72|1481.07|1480.57|0
1754469710000|2025-08-06 08:41:50|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1754469720000|2025-08-06 08:42:00|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1754469730000|2025-08-06 08:42:10|1481.02|1480.52|1480.87|1480.37|1481.07|1480.57|1480.87|1480.37|0
1754469740000|2025-08-06 08:42:20|1480.82|1480.32|1480.57|1480.07|1480.82|1480.32|1480.47|1479.97|0
1754469750000|2025-08-06 08:42:30|1480.52|1480.02|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1754469760000|2025-08-06 08:42:40|1480.52|1480.02|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1754469770000|2025-08-06 08:42:50|1480.52|1480.02|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1754469780000|2025-08-06 08:43:00|1480.52|1480.02|1480.57|1480.07|1480.67|1480.17|1480.52|1480.02|0
1754469790000|2025-08-06 08:43:10|1480.62|1480.12|1480.47|1479.97|1480.67|1480.17|1480.47|1479.97|0
1754469800000|2025-08-06 08:43:20|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1754469810000|2025-08-06 08:43:30|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1754469820000|2025-08-06 08:43:40|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1754469830000|2025-08-06 08:43:50|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1754469840000|2025-08-06 08:44:00|1480.57|1480.07|1480.52|1480.02|1480.67|1480.17|1480.52|1480.02|0
1754469850000|2025-08-06 08:44:10|1480.57|1480.07|1480.77|1480.27|1480.77|1480.27|1480.57|1480.07|0
1754469860000|2025-08-06 08:44:20|1480.72|1480.22|1480.62|1480.12|1480.72|1480.22|1480.62|1480.12|0
1754469870000|2025-08-06 08:44:30|1480.57|1480.07|1480.47|1479.97|1480.72|1480.22|1480.47|1479.97|0
1754469880000|2025-08-06 08:44:40|1480.42|1479.92|1480.57|1480.07|1480.57|1480.07|1480.42|1479.92|0
1754469890000|2025-08-06 08:44:50|1480.62|1480.12|1480.67|1480.17|1480.82|1480.32|1480.57|1480.07|1
1754469900000|2025-08-06 08:45:00|1480.72|1480.22|1481.07|1480.57|1481.07|1480.57|1480.67|1480.17|0
1754469930000|2025-08-06 08:45:30|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1754469940000|2025-08-06 08:45:40|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1481.07|1480.57|0
1754469950000|2025-08-06 08:45:50|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1754469960000|2025-08-06 08:46:00|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1754469970000|2025-08-06 08:46:10|1481.12|1480.62|1481.37|1480.87|1481.37|1480.87|1481.12|1480.62|0
1754469980000|2025-08-06 08:46:20|1481.32|1480.82|1481.27|1480.77|1481.32|1480.82|1481.27|1480.77|0
1754470000000|2025-08-06 08:46:40|1481.32|1480.82|1481.57|1481.07|1481.57|1481.07|1481.32|1480.82|0
1754470010000|2025-08-06 08:46:50|1481.52|1481.02|1481.47|1480.97|1481.52|1481.02|1481.47|1480.97|0
1754470020000|2025-08-06 08:47:00|1481.52|1481.02|1481.47|1480.97|1481.57|1481.07|1481.47|1480.97|0
1754470030000|2025-08-06 08:47:10|1481.52|1481.02|1481.27|1480.77|1481.57|1481.07|1481.27|1480.77|0
1754470040000|2025-08-06 08:47:20|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1754470060000|2025-08-06 08:47:40|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1754470070000|2025-08-06 08:47:50|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.32|1480.82|0
1754470080000|2025-08-06 08:48:00|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.42|1480.92|0
1754470090000|2025-08-06 08:48:10|1481.42|1480.92|1481.37|1480.87|1481.47|1480.97|1481.37|1480.87|0
1754470100000|2025-08-06 08:48:20|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.42|1480.92|0
1754470110000|2025-08-06 08:48:30|1481.42|1480.92|1481.37|1480.87|1481.42|1480.92|1481.37|1480.87|0
1754470120000|2025-08-06 08:48:40|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.27|1480.77|0
1754470150000|2025-08-06 08:49:10|1481.32|1480.82|1481.27|1480.77|1481.32|1480.82|1481.27|1480.77|0
1754470180000|2025-08-06 08:49:40|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.17|1480.67|0
1754470200000|2025-08-06 08:50:00|1481.22|1480.72|1481.02|1480.52|1481.22|1480.72|1481.02|1480.52|0
1754470210000|2025-08-06 08:50:10|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.07|1480.57|0
1754470220000|2025-08-06 08:50:20|1481.07|1480.57|1481.02|1480.52|1481.07|1480.57|1481.02|1480.52|0
1754470230000|2025-08-06 08:50:30|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.92|1480.42|0
1754470250000|2025-08-06 08:50:50|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1754470260000|2025-08-06 08:51:00|1480.97|1480.47|1480.92|1480.42|1481.02|1480.52|1480.92|1480.42|0
1754470270000|2025-08-06 08:51:10|1480.87|1480.37|1480.82|1480.32|1480.87|1480.37|1480.82|1480.32|0
1754470280000|2025-08-06 08:51:20|1480.72|1480.22|1480.82|1480.32|1480.82|1480.32|1480.72|1480.22|0
1754470290000|2025-08-06 08:51:30|1480.87|1480.37|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1754470300000|2025-08-06 08:51:40|1480.87|1480.37|1480.82|1480.32|1480.87|1480.37|1480.82|1480.32|0
1754470310000|2025-08-06 08:51:50|1480.92|1480.42|1480.97|1480.47|1481.02|1480.52|1480.92|1480.42|0
1754470320000|2025-08-06 08:52:00|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1754470330000|2025-08-06 08:52:10|1481.02|1480.52|1480.92|1480.42|1481.22|1480.72|1480.92|1480.42|0
1754470340000|2025-08-06 08:52:20|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1754470350000|2025-08-06 08:52:30|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|1
1754470360000|2025-08-06 08:52:40|1480.87|1480.37|1480.82|1480.32|1480.87|1480.37|1480.82|1480.32|0
1754470380000|2025-08-06 08:53:00|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1754470390000|2025-08-06 08:53:10|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1754470400000|2025-08-06 08:53:20|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1754470410000|2025-08-06 08:53:30|1480.72|1480.22|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1754470420000|2025-08-06 08:53:40|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1754470450000|2025-08-06 08:54:10|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1754470460000|2025-08-06 08:54:20|1480.57|1480.07|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1754470470000|2025-08-06 08:54:30|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1754470480000|2025-08-06 08:54:40|1480.57|1480.07|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1754470490000|2025-08-06 08:54:50|1480.52|1480.02|1480.87|1480.37|1480.87|1480.37|1480.52|1480.02|0
1754470500000|2025-08-06 08:55:00|1480.52|1480.02|1480.87|1480.37|1480.87|1480.37|1480.52|1480.02|0
1754470510000|2025-08-06 08:55:10|1480.52|1480.02|1480.57|1480.07|1480.87|1480.37|1480.47|1479.97|1
1754470520000|2025-08-06 08:55:20|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1754470530000|2025-08-06 08:55:30|1480.47|1479.97|1480.32|1479.82|1480.47|1479.97|1480.32|1479.82|0
1754470540000|2025-08-06 08:55:40|1480.37|1479.87|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1754470550000|2025-08-06 08:55:50|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|0
1754470560000|2025-08-06 08:56:00|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.27|1479.77|0
1754470600000|2025-08-06 08:56:40|1480.27|1479.77|1480.22|1479.72|1480.27|1479.77|1480.22|1479.72|0
1754470610000|2025-08-06 08:56:50|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1754470620000|2025-08-06 08:57:00|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|1480.12|1479.62|0
1754470630000|2025-08-06 08:57:10|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.12|1479.62|0
1754470640000|2025-08-06 08:57:20|1480.12|1479.62|1480.22|1479.72|1480.22|1479.72|1480.12|1479.62|0
1754470650000|2025-08-06 08:57:30|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|0
1754470660000|2025-08-06 08:57:40|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|0
1754470670000|2025-08-06 08:57:50|1480.27|1479.77|1480.47|1479.97|1480.47|1479.97|1480.27|1479.77|0
1754470690000|2025-08-06 08:58:10|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|0
1754470700000|2025-08-06 08:58:20|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1754470730000|2025-08-06 08:58:50|1480.22|1479.72|1480.92|1480.42|1480.92|1480.42|1480.22|1479.72|1
1754470740000|2025-08-06 08:59:00|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1754470770000|2025-08-06 08:59:30|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.92|1480.42|0
1754470780000|2025-08-06 08:59:40|1480.97|1480.47|1480.72|1480.22|1480.97|1480.47|1480.67|1480.17|0
1754470790000|2025-08-06 08:59:50|1480.67|1480.17|1480.62|1480.12|1480.67|1480.17|1480.62|1480.12|0
1754470800000|2025-08-06 09:00:00|1480.72|1480.22|1480.72|1480.22|1480.82|1480.32|1480.72|1480.22|0
1754470830000|2025-08-06 09:00:30|1480.67|1480.17|1480.62|1480.12|1480.72|1480.22|1480.62|1480.12|0
1754470840000|2025-08-06 09:00:40|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1754470880000|2025-08-06 09:01:20|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1754470890000|2025-08-06 09:01:30|1480.87|1480.37|1480.82|1480.32|1480.87|1480.37|1480.82|1480.32|0
1754470900000|2025-08-06 09:01:40|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1754470910000|2025-08-06 09:01:50|1480.67|1480.17|1480.62|1480.12|1480.67|1480.17|1480.62|1480.12|0
1754470920000|2025-08-06 09:02:00|1480.67|1480.17|1480.62|1480.12|1480.67|1480.17|1480.62|1480.12|0
1754470930000|2025-08-06 09:02:10|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.62|1480.12|0
1754470950000|2025-08-06 09:02:30|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1754470960000|2025-08-06 09:02:40|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1754470970000|2025-08-06 09:02:50|1480.67|1480.17|1480.62|1480.12|1480.67|1480.17|1480.62|1480.12|0
1754470980000|2025-08-06 09:03:00|1480.57|1480.07|1480.67|1480.17|1480.67|1480.17|1480.57|1480.07|0
1754471010000|2025-08-06 09:03:30|1480.77|1480.27|1480.67|1480.17|1480.77|1480.27|1480.62|1480.12|0
1754471050000|2025-08-06 09:04:10|1480.77|1480.27|1480.67|1480.17|1480.77|1480.27|1480.62|1480.12|0
1754471070000|2025-08-06 09:04:30|1480.62|1480.12|1480.82|1480.32|1480.82|1480.32|1480.62|1480.12|0
1754471090000|2025-08-06 09:04:50|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|1
1754471100000|2025-08-06 09:05:00|1480.82|1480.32|1480.92|1480.42|1481.02|1480.52|1480.82|1480.32|0
1754471130000|2025-08-06 09:05:30|1480.97|1480.47|1481.02|1480.52|1481.07|1480.57|1480.97|1480.47|0
1754471140000|2025-08-06 09:05:40|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.07|1480.57|0
1754471150000|2025-08-06 09:05:50|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.07|1480.57|0
1754471160000|2025-08-06 09:06:00|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1754471170000|2025-08-06 09:06:10|1481.22|1480.72|1481.12|1480.62|1481.22|1480.72|1481.12|1480.62|0
1754471180000|2025-08-06 09:06:20|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1754471190000|2025-08-06 09:06:30|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.07|1480.57|0
1754471210000|2025-08-06 09:06:50|1481.17|1480.67|1481.32|1480.82|1481.32|1480.82|1481.17|1480.67|0
1754471260000|2025-08-06 09:07:40|1481.37|1480.87|1481.52|1481.02|1481.52|1481.02|1481.37|1480.87|0
1754471270000|2025-08-06 09:07:50|1481.57|1481.07|1481.52|1481.02|1481.62|1481.12|1481.52|1481.02|0
1754471280000|2025-08-06 09:08:00|1481.42|1480.92|1481.52|1481.02|1481.62|1481.12|1481.42|1480.92|0
1754471290000|2025-08-06 09:08:10|1481.47|1480.97|1481.62|1481.12|1481.62|1481.12|1481.47|1480.97|0
1754471300000|2025-08-06 09:08:20|1481.72|1481.22|1481.72|1481.22|1481.72|1481.22|1481.72|1481.22|0
1754471320000|2025-08-06 09:08:40|1481.77|1481.27|1481.82|1481.32|1481.82|1481.32|1481.77|1481.27|0
1754471330000|2025-08-06 09:08:50|1481.92|1481.42|1481.82|1481.32|1481.92|1481.42|1481.82|1481.32|0
1754471340000|2025-08-06 09:09:00|1481.77|1481.27|1481.82|1481.32|1481.82|1481.32|1481.72|1481.22|0
1754471350000|2025-08-06 09:09:10|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754471360000|2025-08-06 09:09:20|1481.97|1481.47|1482.27|1481.77|1482.27|1481.77|1481.92|1481.42|0
1754471370000|2025-08-06 09:09:30|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|0
1754471380000|2025-08-06 09:09:40|1482.37|1481.87|1482.42|1481.92|1482.47|1481.97|1482.37|1481.87|0
1754471390000|2025-08-06 09:09:50|1482.47|1481.97|1482.37|1481.87|1482.47|1481.97|1482.32|1481.82|0
1754471400000|2025-08-06 09:10:00|1482.27|1481.77|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1754471410000|2025-08-06 09:10:10|1482.17|1481.67|1482.12|1481.62|1482.22|1481.72|1482.02|1481.52|0
1754471420000|2025-08-06 09:10:20|1482.22|1481.72|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1754471430000|2025-08-06 09:10:30|1482.17|1481.67|1482.02|1481.52|1482.22|1481.72|1482.02|1481.52|0
1754471440000|2025-08-06 09:10:40|1481.97|1481.47|1481.92|1481.42|1481.97|1481.47|1481.92|1481.42|0
1754471450000|2025-08-06 09:10:50|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754471460000|2025-08-06 09:11:00|1481.97|1481.47|1481.92|1481.42|1481.97|1481.47|1481.87|1481.37|0
1754471480000|2025-08-06 09:11:20|1481.97|1481.47|1481.97|1481.47|1482.02|1481.52|1481.92|1481.42|0
1754471490000|2025-08-06 09:11:30|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754471500000|2025-08-06 09:11:40|1481.97|1481.47|1481.92|1481.42|1481.97|1481.47|1481.92|1481.42|0
1754471520000|2025-08-06 09:12:00|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.97|1481.47|0
1754471530000|2025-08-06 09:12:10|1482.07|1481.57|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1754471550000|2025-08-06 09:12:30|1482.12|1481.62|1482.07|1481.57|1482.12|1481.62|1482.07|1481.57|0
1754471560000|2025-08-06 09:12:40|1481.92|1481.42|1481.92|1481.42|1482.02|1481.52|1481.92|1481.42|0
1754471570000|2025-08-06 09:12:50|1481.97|1481.47|1481.92|1481.42|1481.97|1481.47|1481.92|1481.42|0
1754471580000|2025-08-06 09:13:00|1481.87|1481.37|1481.92|1481.42|1481.92|1481.42|1481.87|1481.37|0
1754471590000|2025-08-06 09:13:10|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.97|1481.47|0
1754471600000|2025-08-06 09:13:20|1482.07|1481.57|1481.92|1481.42|1482.12|1481.62|1481.92|1481.42|0
1754471610000|2025-08-06 09:13:30|1481.87|1481.37|1481.72|1481.22|1481.87|1481.37|1481.72|1481.22|0
1754471620000|2025-08-06 09:13:40|1481.77|1481.27|1481.82|1481.32|1481.82|1481.32|1481.72|1481.22|0
1754471630000|2025-08-06 09:13:50|1481.87|1481.37|1481.92|1481.42|1481.97|1481.47|1481.87|1481.37|0
1754471650000|2025-08-06 09:14:10|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.92|1481.42|0
1754471660000|2025-08-06 09:14:20|1481.97|1481.47|1481.72|1481.22|1481.97|1481.47|1481.72|1481.22|0
1754471670000|2025-08-06 09:14:30|1481.77|1481.27|1481.82|1481.32|1481.82|1481.32|1481.72|1481.22|0
1754471700000|2025-08-06 09:15:00|1481.77|1481.27|1481.47|1480.97|1481.77|1481.27|1481.42|1480.92|0
1754471710000|2025-08-06 09:15:10|1481.52|1481.02|1481.52|1481.02|1481.62|1481.12|1481.42|1480.92|1
1754471720000|2025-08-06 09:15:20|1481.47|1480.97|1481.52|1481.02|1481.62|1481.12|1481.42|1480.92|0
1754471730000|2025-08-06 09:15:30|1481.47|1480.97|1481.42|1480.92|1481.47|1480.97|1481.42|1480.92|0
1754471740000|2025-08-06 09:15:40|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1754471750000|2025-08-06 09:15:50|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.57|1481.07|0
1754471760000|2025-08-06 09:16:00|1481.67|1481.17|1481.62|1481.12|1481.72|1481.22|1481.62|1481.12|0
1754471770000|2025-08-06 09:16:10|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|0
1754471780000|2025-08-06 09:16:20|1481.57|1481.07|1481.52|1481.02|1481.62|1481.12|1481.52|1481.02|0
1754471790000|2025-08-06 09:16:30|1481.42|1480.92|1481.52|1481.02|1481.52|1481.02|1481.42|1480.92|0
1754471800000|2025-08-06 09:16:40|1481.47|1480.97|1481.32|1480.82|1481.47|1480.97|1481.32|1480.82|0
1754471810000|2025-08-06 09:16:50|1481.27|1480.77|1481.32|1480.82|1481.37|1480.87|1481.27|1480.77|0
1754471820000|2025-08-06 09:17:00|1481.37|1480.87|1481.32|1480.82|1481.42|1480.92|1481.32|1480.82|0
1754471830000|2025-08-06 09:17:10|1481.37|1480.87|1481.42|1480.92|1481.47|1480.97|1481.37|1480.87|0
1754471840000|2025-08-06 09:17:20|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1754471850000|2025-08-06 09:17:30|1481.47|1480.97|1481.62|1481.12|1481.62|1481.12|1481.47|1480.97|0
1754471860000|2025-08-06 09:17:40|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.52|1481.02|0
1754471870000|2025-08-06 09:17:50|1481.67|1481.17|1481.82|1481.32|1481.82|1481.32|1481.67|1481.17|0
1754471880000|2025-08-06 09:18:00|1481.87|1481.37|1481.82|1481.32|1481.87|1481.37|1481.82|1481.32|0
1754471920000|2025-08-06 09:18:40|1481.72|1481.22|1481.72|1481.22|1481.72|1481.22|1481.72|1481.22|0
1754471930000|2025-08-06 09:18:50|1481.77|1481.27|1481.82|1481.32|1481.82|1481.32|1481.72|1481.22|0
1754471940000|2025-08-06 09:19:00|1481.77|1481.27|1481.72|1481.22|1481.77|1481.27|1481.62|1481.12|0
1754471950000|2025-08-06 09:19:10|1481.82|1481.32|1481.82|1481.32|1481.92|1481.42|1481.82|1481.32|0
1754471970000|2025-08-06 09:19:30|1481.77|1481.27|1481.72|1481.22|1481.77|1481.27|1481.72|1481.22|0
1754471980000|2025-08-06 09:19:40|1481.77|1481.27|1481.92|1481.42|1481.92|1481.42|1481.67|1481.17|0
1754471990000|2025-08-06 09:19:50|1481.97|1481.47|1482.02|1481.52|1482.02|1481.52|1481.97|1481.47|0
1754472000000|2025-08-06 09:20:00|1482.13|1481.63|1482.33|1481.83|1482.33|1481.83|1482.13|1481.63|0
1754472010000|2025-08-06 09:20:10|1482.38|1481.88|1482.33|1481.83|1482.43|1481.93|1482.33|1481.83|0
1754472020000|2025-08-06 09:20:20|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.38|1481.88|0
1754472030000|2025-08-06 09:20:30|1482.38|1481.88|1482.23|1481.73|1482.38|1481.88|1482.18|1481.68|0
1754472040000|2025-08-06 09:20:40|1482.18|1481.68|1482.13|1481.63|1482.18|1481.68|1482.13|1481.63|0
1754472060000|2025-08-06 09:21:00|1482.08|1481.58|1482.03|1481.53|1482.08|1481.58|1482.03|1481.53|0
1754472070000|2025-08-06 09:21:10|1481.98|1481.48|1482.03|1481.53|1482.03|1481.53|1481.98|1481.48|0
1754472090000|2025-08-06 09:21:30|1481.98|1481.48|1481.93|1481.43|1482.03|1481.53|1481.93|1481.43|0
1754472100000|2025-08-06 09:21:40|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1754472110000|2025-08-06 09:21:50|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.88|1481.38|0
1754472130000|2025-08-06 09:22:10|1481.98|1481.48|1482.13|1481.63|1482.13|1481.63|1481.98|1481.48|0
1754472150000|2025-08-06 09:22:30|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1754472160000|2025-08-06 09:22:40|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1754472170000|2025-08-06 09:22:50|1482.08|1481.58|1482.03|1481.53|1482.08|1481.58|1482.03|1481.53|0
1754472190000|2025-08-06 09:23:10|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1754472200000|2025-08-06 09:23:20|1481.88|1481.38|1481.93|1481.43|1481.93|1481.43|1481.83|1481.33|0
1754472210000|2025-08-06 09:23:30|1481.88|1481.38|1481.73|1481.23|1481.88|1481.38|1481.73|1481.23|0
1754472220000|2025-08-06 09:23:40|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1754472230000|2025-08-06 09:23:50|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.68|1481.18|0
1754472240000|2025-08-06 09:24:00|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1754472250000|2025-08-06 09:24:10|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1754472260000|2025-08-06 09:24:20|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.63|1481.13|0
1754472270000|2025-08-06 09:24:30|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|0
1754472300000|2025-08-06 09:25:00|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|0
1754472310000|2025-08-06 09:25:10|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1754472320000|2025-08-06 09:25:20|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|0
1754472330000|2025-08-06 09:25:30|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|0
1754472340000|2025-08-06 09:25:40|1481.88|1481.38|1481.93|1481.43|1482.03|1481.53|1481.88|1481.38|0
1754472350000|2025-08-06 09:25:50|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|0
1754472370000|2025-08-06 09:26:10|1481.93|1481.43|1482.13|1481.63|1482.13|1481.63|1481.93|1481.43|0
1754472380000|2025-08-06 09:26:20|1482.18|1481.68|1482.03|1481.53|1482.23|1481.73|1482.03|1481.53|1
1754472400000|2025-08-06 09:26:40|1481.98|1481.48|1482.03|1481.53|1482.03|1481.53|1481.93|1481.43|0
1754472420000|2025-08-06 09:27:00|1482.08|1481.58|1482.03|1481.53|1482.13|1481.63|1482.03|1481.53|0
1754472430000|2025-08-06 09:27:10|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1754472440000|2025-08-06 09:27:20|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1754472550000|2025-08-06 09:29:10|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1754472570000|2025-08-06 09:29:30|1481.78|1481.28|1481.73|1481.23|1481.83|1481.33|1481.73|1481.23|0
1754472580000|2025-08-06 09:29:40|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1754472600000|2025-08-06 09:30:00|1481.69|1481.19|1481.59|1481.09|1481.69|1481.19|1481.59|1481.09|0
1754472610000|2025-08-06 09:30:10|1481.64|1481.14|1481.79|1481.29|1481.89|1481.39|1481.64|1481.14|0
1754472620000|2025-08-06 09:30:20|1481.74|1481.24|1481.59|1481.09|1481.74|1481.24|1481.59|1481.09|0
1754472630000|2025-08-06 09:30:30|1481.54|1481.04|1481.49|1480.99|1481.69|1481.19|1481.49|1480.99|0
1754472640000|2025-08-06 09:30:40|1481.44|1480.94|1481.69|1481.19|1481.69|1481.19|1481.29|1480.79|0
1754472650000|2025-08-06 09:30:50|1481.64|1481.14|1481.49|1480.99|1481.64|1481.14|1481.49|1480.99|0
1754472660000|2025-08-06 09:31:00|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1754472670000|2025-08-06 09:31:10|1481.49|1480.99|1481.49|1480.99|1481.59|1481.09|1481.39|1480.89|0
1754472720000|2025-08-06 09:32:00|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1754472740000|2025-08-06 09:32:20|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1754472750000|2025-08-06 09:32:30|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|0
1754472760000|2025-08-06 09:32:40|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754472770000|2025-08-06 09:32:50|1481.29|1480.79|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754472780000|2025-08-06 09:33:00|1481.44|1480.94|1481.39|1480.89|1481.49|1480.99|1481.39|1480.89|0
1754472790000|2025-08-06 09:33:10|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.19|1480.69|0
1754472800000|2025-08-06 09:33:20|1481.24|1480.74|1481.19|1480.69|1481.24|1480.74|1481.19|1480.69|0
1754472810000|2025-08-06 09:33:30|1481.14|1480.64|1481.29|1480.79|1481.29|1480.79|1481.09|1480.59|0
1754472830000|2025-08-06 09:33:50|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754472850000|2025-08-06 09:34:10|1481.44|1480.94|1481.59|1481.09|1481.59|1481.09|1481.44|1480.94|0
1754472890000|2025-08-06 09:34:50|1481.64|1481.14|1481.59|1481.09|1481.69|1481.19|1481.59|1481.09|0
1754472900000|2025-08-06 09:35:00|1481.64|1481.14|1481.49|1480.99|1481.64|1481.14|1481.49|1480.99|0
1754472910000|2025-08-06 09:35:10|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1754472950000|2025-08-06 09:35:50|1481.44|1480.94|1481.59|1481.09|1481.59|1481.09|1481.39|1480.89|0
1754472960000|2025-08-06 09:36:00|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.49|1480.99|0
1754472980000|2025-08-06 09:36:20|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1754472990000|2025-08-06 09:36:30|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1754473010000|2025-08-06 09:36:50|1481.64|1481.14|1481.59|1481.09|1481.79|1481.29|1481.59|1481.09|0
1754473020000|2025-08-06 09:37:00|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.49|1480.99|0
1754473030000|2025-08-06 09:37:10|1481.64|1481.14|1481.79|1481.29|1481.79|1481.29|1481.64|1481.14|0
1754473040000|2025-08-06 09:37:20|1481.74|1481.24|1481.69|1481.19|1481.79|1481.29|1481.69|1481.19|0
1754473070000|2025-08-06 09:37:50|1481.64|1481.14|1481.59|1481.09|1481.64|1481.14|1481.49|1480.99|0
1754473080000|2025-08-06 09:38:00|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1754473090000|2025-08-06 09:38:10|1481.44|1480.94|1481.59|1481.09|1481.59|1481.09|1481.39|1480.89|0
1754473100000|2025-08-06 09:38:20|1481.54|1481.04|1481.39|1480.89|1481.54|1481.04|1481.39|1480.89|0
1754473120000|2025-08-06 09:38:40|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.29|1480.79|0
1754473130000|2025-08-06 09:38:50|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1754473150000|2025-08-06 09:39:10|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1754473160000|2025-08-06 09:39:20|1481.44|1480.94|1481.59|1481.09|1481.59|1481.09|1481.44|1480.94|0
1754473180000|2025-08-06 09:39:40|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1754473190000|2025-08-06 09:39:50|1481.44|1480.94|1481.59|1481.09|1481.59|1481.09|1481.39|1480.89|0
1754473200000|2025-08-06 09:40:00|1481.86|1481.36|1481.86|1481.36|1481.96|1481.46|1481.86|1481.36|0
1754473210000|2025-08-06 09:40:10|1481.91|1481.41|1481.86|1481.36|1481.96|1481.46|1481.86|1481.36|0
1754473220000|2025-08-06 09:40:20|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1754473240000|2025-08-06 09:40:40|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|0
1754473250000|2025-08-06 09:40:50|1481.96|1481.46|1482.46|1481.96|1482.51|1482.01|1481.96|1481.46|1
1754473260000|2025-08-06 09:41:00|1482.16|1481.66|1482.51|1482.01|1482.51|1482.01|1482.16|1481.66|0
1754473270000|2025-08-06 09:41:10|1482.16|1481.66|1482.51|1482.01|1482.51|1482.01|1482.16|1481.66|0
1754473280000|2025-08-06 09:41:20|1482.16|1481.66|1482.51|1482.01|1482.51|1482.01|1482.16|1481.66|0
1754473290000|2025-08-06 09:41:30|1482.56|1482.06|1482.51|1482.01|1482.61|1482.11|1482.26|1481.76|4
1754473300000|2025-08-06 09:41:40|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1754473310000|2025-08-06 09:41:50|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1754473320000|2025-08-06 09:42:00|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.46|1481.96|0
1754473330000|2025-08-06 09:42:10|1482.61|1482.11|1482.56|1482.06|1482.61|1482.11|1482.56|1482.06|0
1754473350000|2025-08-06 09:42:30|1482.61|1482.11|1482.56|1482.06|1482.61|1482.11|1482.56|1482.06|0
1754473370000|2025-08-06 09:42:50|1482.51|1482.01|1482.46|1481.96|1482.51|1482.01|1482.46|1481.96|0
1754473390000|2025-08-06 09:43:10|1482.21|1481.71|1482.41|1481.91|1482.41|1481.91|1482.21|1481.71|1
1754473400000|2025-08-06 09:43:20|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1754473410000|2025-08-06 09:43:30|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1754473420000|2025-08-06 09:43:40|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1754473430000|2025-08-06 09:43:50|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|0
1754473440000|2025-08-06 09:44:00|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1754473470000|2025-08-06 09:44:30|1482.41|1481.91|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1754473480000|2025-08-06 09:44:40|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1754473490000|2025-08-06 09:44:50|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|0
1754473510000|2025-08-06 09:45:10|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1754473530000|2025-08-06 09:45:30|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1754473570000|2025-08-06 09:46:10|1482.51|1482.01|1482.51|1482.01|1482.56|1482.06|1482.51|1482.01|0
1754473580000|2025-08-06 09:46:20|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|0
1754473600000|2025-08-06 09:46:40|1482.51|1482.01|1482.46|1481.96|1482.56|1482.06|1482.46|1481.96|0
1754473610000|2025-08-06 09:46:50|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|0
1754473630000|2025-08-06 09:47:10|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1754473660000|2025-08-06 09:47:40|1482.41|1481.91|1482.26|1481.76|1482.41|1481.91|1482.26|1481.76|0
1754473680000|2025-08-06 09:48:00|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|0
1754473690000|2025-08-06 09:48:10|1482.26|1481.76|1482.26|1481.76|1482.31|1481.81|1482.26|1481.76|0
1754473700000|2025-08-06 09:48:20|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|0
1754473720000|2025-08-06 09:48:40|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1754473730000|2025-08-06 09:48:50|1482.31|1481.81|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1754473740000|2025-08-06 09:49:00|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1754473800000|2025-08-06 09:50:00|1482.35|1481.85|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1754473820000|2025-08-06 09:50:20|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1754473830000|2025-08-06 09:50:30|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1754473840000|2025-08-06 09:50:40|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1754473860000|2025-08-06 09:51:00|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1754473870000|2025-08-06 09:51:10|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1754473880000|2025-08-06 09:51:20|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1754473900000|2025-08-06 09:51:40|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1754473920000|2025-08-06 09:52:00|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1754473940000|2025-08-06 09:52:20|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1754473960000|2025-08-06 09:52:40|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1754473980000|2025-08-06 09:53:00|1482.2|1481.7|1482.25|1481.75|1482.25|1481.75|1482.2|1481.7|0
1754474000000|2025-08-06 09:53:20|1482.2|1481.7|1482.3|1481.8|1482.3|1481.8|1482.2|1481.7|2
1754474010000|2025-08-06 09:53:30|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1754474020000|2025-08-06 09:53:40|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1754474040000|2025-08-06 09:54:00|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1754474050000|2025-08-06 09:54:10|1482.3|1481.8|1482.35|1481.85|1482.4|1481.9|1482.3|1481.8|0
1754474060000|2025-08-06 09:54:20|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1754474070000|2025-08-06 09:54:30|1482.3|1481.8|1482.5|1482|1482.5|1482|1482.3|1481.8|0
1754474090000|2025-08-06 09:54:50|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1754474100000|2025-08-06 09:55:00|1482.45|1481.95|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1754474110000|2025-08-06 09:55:10|1482.4|1481.9|1482.5|1482|1482.55|1482.05|1482.4|1481.9|1
1754474120000|2025-08-06 09:55:20|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1754474150000|2025-08-06 09:55:50|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1754474170000|2025-08-06 09:56:10|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1754474180000|2025-08-06 09:56:20|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1754474200000|2025-08-06 09:56:40|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1754474210000|2025-08-06 09:56:50|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1754474260000|2025-08-06 09:57:40|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1754474270000|2025-08-06 09:57:50|1482.6|1482.1|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1754474290000|2025-08-06 09:58:10|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1754474310000|2025-08-06 09:58:30|1482.45|1481.95|1482.3|1481.8|1482.45|1481.95|1482.3|1481.8|0
1754474320000|2025-08-06 09:58:40|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1754474330000|2025-08-06 09:58:50|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1754474340000|2025-08-06 09:59:00|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1754474350000|2025-08-06 09:59:10|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1754474360000|2025-08-06 09:59:20|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1754474400000|2025-08-06 10:00:00|1482.25|1481.75|1482.15|1481.65|1482.25|1481.75|1482.1|1481.6|0
1754474410000|2025-08-06 10:00:10|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|0
1754474450000|2025-08-06 10:00:50|1482.25|1481.75|1482.2|1481.7|1482.25|1481.75|1482.2|1481.7|0
1754474460000|2025-08-06 10:01:00|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1754474480000|2025-08-06 10:01:20|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.3|1481.8|0
1754474490000|2025-08-06 10:01:30|1482.7|1482.2|1482.9|1482.4|1482.9|1482.4|1482.7|1482.2|1
1754474500000|2025-08-06 10:01:40|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1754474510000|2025-08-06 10:01:50|1482.85|1482.35|1482.7|1482.2|1482.9|1482.4|1482.7|1482.2|0
1754474520000|2025-08-06 10:02:00|1482.6|1482.1|1482.5|1482|1482.6|1482.1|1482.5|1482|0
1754474540000|2025-08-06 10:02:20|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1754474550000|2025-08-06 10:02:30|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1754474570000|2025-08-06 10:02:50|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1754474580000|2025-08-06 10:03:00|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1754474590000|2025-08-06 10:03:10|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1754474600000|2025-08-06 10:03:20|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.2|1481.7|0
1754474610000|2025-08-06 10:03:30|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|0
1754474630000|2025-08-06 10:03:50|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1754474640000|2025-08-06 10:04:00|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.2|1481.7|0
1754474650000|2025-08-06 10:04:10|1482.25|1481.75|1482.4|1481.9|1482.4|1481.9|1482.2|1481.7|0
1754474670000|2025-08-06 10:04:30|1482.45|1481.95|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1754474680000|2025-08-06 10:04:40|1482.45|1481.95|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1754474690000|2025-08-06 10:04:50|1482.45|1481.95|1482.3|1481.8|1482.5|1482|1482.3|1481.8|0
1754474710000|2025-08-06 10:05:10|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1754474730000|2025-08-06 10:05:30|1482.25|1481.75|1482.2|1481.7|1482.25|1481.75|1482.2|1481.7|0
1754474740000|2025-08-06 10:05:40|1482.25|1481.75|1482.2|1481.7|1482.3|1481.8|1482.2|1481.7|0
1754474750000|2025-08-06 10:05:50|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1754474760000|2025-08-06 10:06:00|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.3|1481.8|0
1754474770000|2025-08-06 10:06:10|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.25|1481.75|0
1754474790000|2025-08-06 10:06:30|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.2|1481.7|0
1754474800000|2025-08-06 10:06:40|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1754474820000|2025-08-06 10:07:00|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1754474830000|2025-08-06 10:07:10|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1754474840000|2025-08-06 10:07:20|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1754474900000|2025-08-06 10:08:20|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.3|1481.8|0
1754474930000|2025-08-06 10:08:50|1482.35|1481.85|1482.5|1482|1482.5|1482|1482.3|1481.8|0
1754474950000|2025-08-06 10:09:10|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1754474960000|2025-08-06 10:09:20|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1754474970000|2025-08-06 10:09:30|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1754474990000|2025-08-06 10:09:50|1482.55|1482.05|1482.5|1482|1482.6|1482.1|1482.5|1482|0
1754475000000|2025-08-06 10:10:00|1482.69|1482.19|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1754475010000|2025-08-06 10:10:10|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.69|1482.19|0
1754475030000|2025-08-06 10:10:30|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1754475040000|2025-08-06 10:10:40|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1754475060000|2025-08-06 10:11:00|1482.44|1481.94|1482.39|1481.89|1482.44|1481.94|1482.29|1481.79|0
1754475070000|2025-08-06 10:11:10|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1754475080000|2025-08-06 10:11:20|1482.44|1481.94|1482.39|1481.89|1482.44|1481.94|1482.39|1481.89|0
1754475090000|2025-08-06 10:11:30|1482.44|1481.94|1482.39|1481.89|1482.49|1481.99|1482.39|1481.89|0
1754475100000|2025-08-06 10:11:40|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1754475110000|2025-08-06 10:11:50|1482.54|1482.04|1482.49|1481.99|1482.59|1482.09|1482.49|1481.99|0
1754475120000|2025-08-06 10:12:00|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.34|1481.84|0
1754475130000|2025-08-06 10:12:10|1482.34|1481.84|1482.29|1481.79|1482.34|1481.84|1482.29|1481.79|0
1754475140000|2025-08-06 10:12:20|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|0
1754475160000|2025-08-06 10:12:40|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1481.99|1481.49|0
1754475170000|2025-08-06 10:12:50|1482.04|1481.54|1481.89|1481.39|1482.04|1481.54|1481.89|1481.39|0
1754475190000|2025-08-06 10:13:10|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1754475210000|2025-08-06 10:13:30|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.84|1481.34|0
1754475220000|2025-08-06 10:13:40|1481.99|1481.49|1481.79|1481.29|1481.99|1481.49|1481.79|1481.29|0
1754475240000|2025-08-06 10:14:00|1481.84|1481.34|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1754475250000|2025-08-06 10:14:10|1481.74|1481.24|1481.69|1481.19|1481.74|1481.24|1481.69|1481.19|0
1754475260000|2025-08-06 10:14:20|1481.74|1481.24|1481.79|1481.29|1481.89|1481.39|1481.74|1481.24|0
1754475270000|2025-08-06 10:14:30|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|0
1754475280000|2025-08-06 10:14:40|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.69|1481.19|0
1754475300000|2025-08-06 10:15:00|1481.74|1481.24|1481.59|1481.09|1481.74|1481.24|1481.54|1481.04|0
1754475310000|2025-08-06 10:15:10|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.49|1480.99|0
1754475330000|2025-08-06 10:15:30|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754475370000|2025-08-06 10:16:10|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754475380000|2025-08-06 10:16:20|1481.74|1481.24|1481.69|1481.19|1481.74|1481.24|1481.69|1481.19|0
1754475390000|2025-08-06 10:16:30|1481.74|1481.24|1481.89|1481.39|1481.89|1481.39|1481.69|1481.19|0
1754475400000|2025-08-06 10:16:40|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.79|1481.29|0
1754475420000|2025-08-06 10:17:00|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.79|1481.29|0
1754475430000|2025-08-06 10:17:10|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1754475440000|2025-08-06 10:17:20|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.79|1481.29|0
1754475450000|2025-08-06 10:17:30|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1754475460000|2025-08-06 10:17:40|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|0
1754475480000|2025-08-06 10:18:00|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1754475490000|2025-08-06 10:18:10|1481.74|1481.24|1481.69|1481.19|1481.79|1481.29|1481.69|1481.19|0
1754475500000|2025-08-06 10:18:20|1481.59|1481.09|1481.59|1481.09|1481.59|1481.09|1481.59|1481.09|0
1754475510000|2025-08-06 10:18:30|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1754475520000|2025-08-06 10:18:40|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.49|1480.99|0
1754475550000|2025-08-06 10:19:10|1481.64|1481.14|1481.59|1481.09|1481.69|1481.19|1481.59|1481.09|0
1754475580000|2025-08-06 10:19:40|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754475590000|2025-08-06 10:19:50|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.64|1481.14|0
1754475600000|2025-08-06 10:20:00|1481.68|1481.18|1481.78|1481.28|1481.78|1481.28|1481.68|1481.18|0
1754475610000|2025-08-06 10:20:10|1481.83|1481.33|1481.88|1481.38|1481.88|1481.38|1481.83|1481.33|0
1754475620000|2025-08-06 10:20:20|1481.93|1481.43|1481.98|1481.48|1481.98|1481.48|1481.93|1481.43|0
1754475630000|2025-08-06 10:20:30|1481.93|1481.43|1482.08|1481.58|1482.08|1481.58|1481.88|1481.38|0
1754475640000|2025-08-06 10:20:40|1482.03|1481.53|1481.98|1481.48|1482.03|1481.53|1481.88|1481.38|0
1754475670000|2025-08-06 10:21:10|1482.03|1481.53|1481.93|1481.43|1482.03|1481.53|1481.88|1481.38|0
1754475680000|2025-08-06 10:21:20|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1754475690000|2025-08-06 10:21:30|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.88|1481.38|0
1754475700000|2025-08-06 10:21:40|1481.78|1481.28|1481.78|1481.28|1481.98|1481.48|1481.78|1481.28|1
1754475710000|2025-08-06 10:21:50|1481.73|1481.23|1481.58|1481.08|1481.73|1481.23|1481.58|1481.08|0
1754475740000|2025-08-06 10:22:20|1481.53|1481.03|1481.48|1480.98|1481.53|1481.03|1481.48|1480.98|0
1754475750000|2025-08-06 10:22:30|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1754475780000|2025-08-06 10:23:00|1481.53|1481.03|1481.48|1480.98|1481.53|1481.03|1481.48|1480.98|0
1754475790000|2025-08-06 10:23:10|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1754475800000|2025-08-06 10:23:20|1481.53|1481.03|1481.48|1480.98|1481.58|1481.08|1481.48|1480.98|0
1754475810000|2025-08-06 10:23:30|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1754475820000|2025-08-06 10:23:40|1481.63|1481.13|1481.58|1481.08|1481.68|1481.18|1481.58|1481.08|0
1754475840000|2025-08-06 10:24:00|1481.63|1481.13|1481.68|1481.18|1481.68|1481.18|1481.63|1481.13|0
1754475880000|2025-08-06 10:24:40|1481.73|1481.23|1481.78|1481.28|1481.78|1481.28|1481.73|1481.23|0
1754475890000|2025-08-06 10:24:50|1481.73|1481.23|1481.78|1481.28|1481.78|1481.28|1481.68|1481.18|0
1754475930000|2025-08-06 10:25:30|1481.83|1481.33|1481.78|1481.28|1481.88|1481.38|1481.78|1481.28|0
1754475950000|2025-08-06 10:25:50|1481.83|1481.33|1481.88|1481.38|1481.88|1481.38|1481.83|1481.33|0
1754475980000|2025-08-06 10:26:20|1481.83|1481.33|1481.78|1481.28|1481.83|1481.33|1481.78|1481.28|0
1754476000000|2025-08-06 10:26:40|1481.83|1481.33|1481.78|1481.28|1481.88|1481.38|1481.78|1481.28|0
1754476010000|2025-08-06 10:26:50|1481.88|1481.38|1481.88|1481.38|1481.88|1481.38|1481.88|1481.38|0
1754476030000|2025-08-06 10:27:10|1481.93|1481.43|1481.98|1481.48|1481.98|1481.48|1481.93|1481.43|0
1754476070000|2025-08-06 10:27:50|1481.93|1481.43|1481.88|1481.38|1481.93|1481.43|1481.88|1481.38|0
1754476080000|2025-08-06 10:28:00|1481.93|1481.43|1481.98|1481.48|1482.08|1481.58|1481.88|1481.38|0
1754476100000|2025-08-06 10:28:20|1482.03|1481.53|1482.08|1481.58|1482.08|1481.58|1482.03|1481.53|0
1754476110000|2025-08-06 10:28:30|1482.03|1481.53|1482.08|1481.58|1482.08|1481.58|1482.03|1481.53|0
1754476130000|2025-08-06 10:28:50|1482.13|1481.63|1482.18|1481.68|1482.28|1481.78|1482.13|1481.63|0
1754476150000|2025-08-06 10:29:10|1482.23|1481.73|1482.28|1481.78|1482.28|1481.78|1482.23|1481.73|0
1754476160000|2025-08-06 10:29:20|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1754476170000|2025-08-06 10:29:30|1482.23|1481.73|1482.38|1481.88|1482.38|1481.88|1482.23|1481.73|0
1754476180000|2025-08-06 10:29:40|1482.33|1481.83|1482.38|1481.88|1482.38|1481.88|1482.28|1481.78|0
1754476190000|2025-08-06 10:29:50|1482.43|1481.93|1482.48|1481.98|1482.48|1481.98|1482.43|1481.93|0
1754476200000|2025-08-06 10:30:00|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.29|1481.79|0
1754476210000|2025-08-06 10:30:10|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.29|1481.79|0
1754476230000|2025-08-06 10:30:30|1482.44|1481.94|1482.59|1482.09|1482.59|1482.09|1482.44|1481.94|0
1754476240000|2025-08-06 10:30:40|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1754476270000|2025-08-06 10:31:10|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1754476280000|2025-08-06 10:31:20|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1754476300000|2025-08-06 10:31:40|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1754476330000|2025-08-06 10:32:10|1482.64|1482.14|1482.49|1481.99|1482.64|1482.14|1482.49|1481.99|0
1754476340000|2025-08-06 10:32:20|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1754476360000|2025-08-06 10:32:40|1482.54|1482.04|1482.49|1481.99|1482.59|1482.09|1482.49|1481.99|0
1754476380000|2025-08-06 10:33:00|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1754476410000|2025-08-06 10:33:30|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1754476420000|2025-08-06 10:33:40|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.39|1481.89|0
1754476430000|2025-08-06 10:33:50|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1754476440000|2025-08-06 10:34:00|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1754476450000|2025-08-06 10:34:10|1482.44|1481.94|1482.39|1481.89|1482.44|1481.94|1482.39|1481.89|0
1754476460000|2025-08-06 10:34:20|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1754476470000|2025-08-06 10:34:30|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1754476480000|2025-08-06 10:34:40|1482.59|1482.09|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|0
1754476500000|2025-08-06 10:35:00|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1754476510000|2025-08-06 10:35:10|1482.44|1481.94|1482.39|1481.89|1482.49|1481.99|1482.39|1481.89|0
1754476560000|2025-08-06 10:36:00|1482.34|1481.84|1482.19|1481.69|1482.34|1481.84|1482.19|1481.69|0
1754476570000|2025-08-06 10:36:10|1482.24|1481.74|1482.29|1481.79|1482.39|1481.89|1482.24|1481.74|0
1754476590000|2025-08-06 10:36:30|1482.34|1481.84|1482.09|1481.59|1482.34|1481.84|1482.09|1481.59|0
1754476600000|2025-08-06 10:36:40|1482.14|1481.64|1482.09|1481.59|1482.14|1481.64|1482.09|1481.59|0
1754476610000|2025-08-06 10:36:50|1482.19|1481.69|1482.19|1481.69|1482.19|1481.69|1482.19|1481.69|0
1754476620000|2025-08-06 10:37:00|1482.14|1481.64|1482.09|1481.59|1482.14|1481.64|1482.09|1481.59|0
1754476640000|2025-08-06 10:37:20|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1754476670000|2025-08-06 10:37:50|1482.04|1481.54|1481.99|1481.49|1482.04|1481.54|1481.99|1481.49|0
1754476690000|2025-08-06 10:38:10|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1754476700000|2025-08-06 10:38:20|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1754476710000|2025-08-06 10:38:30|1482.24|1481.74|1482.29|1481.79|1482.29|1481.79|1482.24|1481.74|0
1754476720000|2025-08-06 10:38:40|1482.34|1481.84|1482.49|1481.99|1482.49|1481.99|1482.34|1481.84|0
1754476740000|2025-08-06 10:39:00|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1754476750000|2025-08-06 10:39:10|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1754476760000|2025-08-06 10:39:20|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1754476770000|2025-08-06 10:39:30|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1754476780000|2025-08-06 10:39:40|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1754476790000|2025-08-06 10:39:50|1482.54|1482.04|1482.49|1481.99|1482.59|1482.09|1482.49|1481.99|0
1754476800000|2025-08-06 10:40:00|1482.54|1482.04|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1754476820000|2025-08-06 10:40:20|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1754476860000|2025-08-06 10:41:00|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1754476890000|2025-08-06 10:41:30|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|0
1754476910000|2025-08-06 10:41:50|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.34|1481.84|0
1754476920000|2025-08-06 10:42:00|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1754476930000|2025-08-06 10:42:10|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1754476950000|2025-08-06 10:42:30|1482.49|1481.99|1482.44|1481.94|1482.54|1482.04|1482.44|1481.94|0
1754477000000|2025-08-06 10:43:20|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.34|1481.84|0
1754477010000|2025-08-06 10:43:30|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1754477020000|2025-08-06 10:43:40|1482.59|1482.09|1482.44|1481.94|1482.59|1482.09|1482.44|1481.94|1
1754477030000|2025-08-06 10:43:50|1482.49|1481.99|1482.44|1481.94|1482.54|1482.04|1482.44|1481.94|0
1754477040000|2025-08-06 10:44:00|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1754477050000|2025-08-06 10:44:10|1482.59|1482.09|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1754477060000|2025-08-06 10:44:20|1482.59|1482.09|1482.54|1482.04|1482.64|1482.14|1482.54|1482.04|0
1754477070000|2025-08-06 10:44:30|1482.59|1482.09|1482.34|1481.84|1482.64|1482.14|1482.34|1481.84|0
1754477100000|2025-08-06 10:45:00|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.24|1481.74|0
1754477110000|2025-08-06 10:45:10|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1754477140000|2025-08-06 10:45:40|1482.19|1481.69|1482.19|1481.69|1482.24|1481.74|1482.14|1481.64|0
1754477150000|2025-08-06 10:45:50|1482.14|1481.64|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1754477160000|2025-08-06 10:46:00|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1754477170000|2025-08-06 10:46:10|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1754477180000|2025-08-06 10:46:20|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1754477190000|2025-08-06 10:46:30|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1754477200000|2025-08-06 10:46:40|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1754477210000|2025-08-06 10:46:50|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1754477220000|2025-08-06 10:47:00|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1754477230000|2025-08-06 10:47:10|1482.09|1481.59|1482.14|1481.64|1482.14|1481.64|1482.04|1481.54|0
1754477240000|2025-08-06 10:47:20|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1754477250000|2025-08-06 10:47:30|1481.99|1481.49|1481.84|1481.34|1481.99|1481.49|1481.84|1481.34|0
1754477290000|2025-08-06 10:48:10|1481.79|1481.29|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1754477300000|2025-08-06 10:48:20|1481.79|1481.29|1481.74|1481.24|1481.79|1481.29|1481.74|1481.24|0
1754477310000|2025-08-06 10:48:30|1481.69|1481.19|1481.64|1481.14|1481.69|1481.19|1481.64|1481.14|0
1754477320000|2025-08-06 10:48:40|1481.69|1481.19|1481.74|1481.24|1481.74|1481.24|1481.69|1481.19|0
1754477330000|2025-08-06 10:48:50|1481.69|1481.19|1481.64|1481.14|1481.74|1481.24|1481.64|1481.14|0
1754477340000|2025-08-06 10:49:00|1481.69|1481.19|1481.94|1481.44|1482.14|1481.64|1481.69|1481.19|0
1754477350000|2025-08-06 10:49:10|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1754477360000|2025-08-06 10:49:20|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1754477370000|2025-08-06 10:49:30|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1754477380000|2025-08-06 10:49:40|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1754477400000|2025-08-06 10:50:00|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|0
1754477410000|2025-08-06 10:50:10|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|0
1754477440000|2025-08-06 10:50:40|1481.95|1481.45|1482|1481.5|1482|1481.5|1481.95|1481.45|0
1754477460000|2025-08-06 10:51:00|1481.95|1481.45|1482|1481.5|1482|1481.5|1481.95|1481.45|0
1754477480000|2025-08-06 10:51:20|1481.95|1481.45|1481.9|1481.4|1481.95|1481.45|1481.8|1481.3|0
1754477490000|2025-08-06 10:51:30|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.8|1481.3|0
1754477510000|2025-08-06 10:51:50|1481.95|1481.45|1482|1481.5|1482|1481.5|1481.9|1481.4|0
1754477520000|2025-08-06 10:52:00|1481.95|1481.45|1481.9|1481.4|1481.95|1481.45|1481.9|1481.4|0
1754477530000|2025-08-06 10:52:10|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.8|1481.3|0
1754477550000|2025-08-06 10:52:30|1481.95|1481.45|1482|1481.5|1482|1481.5|1481.95|1481.45|0
1754477580000|2025-08-06 10:53:00|1481.9|1481.4|1481.9|1481.4|1482|1481.5|1481.9|1481.4|0
1754477600000|2025-08-06 10:53:20|1481.95|1481.45|1481.75|1481.25|1481.95|1481.45|1481.75|1481.25|0
1754477610000|2025-08-06 10:53:30|1481.7|1481.2|1481.7|1481.2|1481.8|1481.3|1481.7|1481.2|0
1754477630000|2025-08-06 10:53:50|1481.65|1481.15|1481.5|1481|1481.65|1481.15|1481.5|1481|0
1754477640000|2025-08-06 10:54:00|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1754477650000|2025-08-06 10:54:10|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1754477660000|2025-08-06 10:54:20|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.7|1481.2|0
1754477670000|2025-08-06 10:54:30|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.7|1481.2|0
1754477680000|2025-08-06 10:54:40|1481.7|1481.2|1481.6|1481.1|1481.8|1481.3|1481.6|1481.1|0
1754477690000|2025-08-06 10:54:50|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.5|1481|0
1754477700000|2025-08-06 10:55:00|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1754477710000|2025-08-06 10:55:10|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1754477740000|2025-08-06 10:55:40|1481.5|1481|1481.5|1481|1481.5|1481|1481.5|1481|0
1754477750000|2025-08-06 10:55:50|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1754477760000|2025-08-06 10:56:00|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.4|1480.9|0
1754477770000|2025-08-06 10:56:10|1481.4|1480.9|1481.3|1480.8|1481.4|1480.9|1481.2|1480.7|0
1754477780000|2025-08-06 10:56:20|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.1|1480.6|0
1754477790000|2025-08-06 10:56:30|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.05|1480.55|0
1754477800000|2025-08-06 10:56:40|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1754477810000|2025-08-06 10:56:50|1481|1480.5|1481|1480.5|1481|1480.5|1480.95|1480.45|0
1754477820000|2025-08-06 10:57:00|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|0
1754477850000|2025-08-06 10:57:30|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1754477880000|2025-08-06 10:58:00|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|0
1754477890000|2025-08-06 10:58:10|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.9|1480.4|0
1754477910000|2025-08-06 10:58:30|1480.9|1480.4|1480.65|1480.15|1480.9|1480.4|1480.65|1480.15|1
1754477920000|2025-08-06 10:58:40|1480.7|1480.2|1480.6|1480.1|1480.7|1480.2|1480.6|1480.1|0
1754477930000|2025-08-06 10:58:50|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1754477940000|2025-08-06 10:59:00|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1754477950000|2025-08-06 10:59:10|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1754477970000|2025-08-06 10:59:30|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1754477990000|2025-08-06 10:59:50|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1754478000000|2025-08-06 11:00:00|1480.82|1480.32|1480.67|1480.17|1480.82|1480.32|1480.67|1480.17|0
1754478010000|2025-08-06 11:00:10|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1754478020000|2025-08-06 11:00:20|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1754478030000|2025-08-06 11:00:30|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1754478040000|2025-08-06 11:00:40|1480.77|1480.27|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1754478060000|2025-08-06 11:01:00|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1754478070000|2025-08-06 11:01:10|1480.82|1480.32|1480.47|1479.97|1480.87|1480.37|1480.32|1479.82|11
1754478090000|2025-08-06 11:01:30|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1754478100000|2025-08-06 11:01:40|1480.57|1480.07|1480.62|1480.12|1480.62|1480.12|1480.57|1480.07|0
1754478110000|2025-08-06 11:01:50|1480.67|1480.17|1481.02|1480.52|1481.02|1480.52|1480.67|1480.17|8
1754478120000|2025-08-06 11:02:00|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.07|1480.57|0
1754478130000|2025-08-06 11:02:10|1481.17|1480.67|1481.22|1480.72|1481.32|1480.82|1481.17|1480.67|0
1754478140000|2025-08-06 11:02:20|1481.27|1480.77|1481.42|1480.92|1481.42|1480.92|1481.27|1480.77|0
1754478150000|2025-08-06 11:02:30|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.32|1480.82|0
1754478180000|2025-08-06 11:03:00|1481.37|1480.87|1481.32|1480.82|1481.42|1480.92|1481.32|1480.82|0
1754478230000|2025-08-06 11:03:50|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|0
1754478240000|2025-08-06 11:04:00|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|0
1754478250000|2025-08-06 11:04:10|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1754478260000|2025-08-06 11:04:20|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1754478270000|2025-08-06 11:04:30|1481.32|1480.82|1481.12|1480.62|1481.32|1480.82|1480.97|1480.47|1
1754478290000|2025-08-06 11:04:50|1481.17|1480.67|1481.22|1480.72|1481.22|1480.72|1481.17|1480.67|0
1754478300000|2025-08-06 11:05:00|1481.17|1480.67|1481.22|1480.72|1481.22|1480.72|1481.12|1480.62|0
1754478310000|2025-08-06 11:05:10|1481.27|1480.77|1481.32|1480.82|1481.32|1480.82|1481.27|1480.77|0
1754478320000|2025-08-06 11:05:20|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.37|1480.87|0
1754478330000|2025-08-06 11:05:30|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.32|1480.82|0
1754478350000|2025-08-06 11:05:50|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|0
1754478360000|2025-08-06 11:06:00|1481.57|1481.07|1481.52|1481.02|1481.62|1481.12|1481.52|1481.02|0
1754478380000|2025-08-06 11:06:20|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.57|1481.07|0
1754478420000|2025-08-06 11:07:00|1481.57|1481.07|1481.52|1481.02|1481.57|1481.07|1481.52|1481.02|0
1754478430000|2025-08-06 11:07:10|1481.47|1480.97|1481.42|1480.92|1481.47|1480.97|1481.42|1480.92|0
1754478450000|2025-08-06 11:07:30|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1754478500000|2025-08-06 11:08:20|1481.57|1481.07|1481.52|1481.02|1481.57|1481.07|1481.52|1481.02|0
1754478550000|2025-08-06 11:09:10|1481.57|1481.07|1481.57|1481.07|1481.57|1481.07|1481.52|1481.02|0
1754478600000|2025-08-06 11:10:00|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|0
1754478620000|2025-08-06 11:10:20|1481.5|1481|1481.5|1481|1481.5|1481|1481.5|1481|0
1754478640000|2025-08-06 11:10:40|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1754478650000|2025-08-06 11:10:50|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1754478660000|2025-08-06 11:11:00|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1754478670000|2025-08-06 11:11:10|1481.55|1481.05|1481.4|1480.9|1481.55|1481.05|1481.3|1480.8|0
1754478680000|2025-08-06 11:11:20|1481.35|1480.85|1481.3|1480.8|1481.35|1480.85|1481.3|1480.8|0
1754478690000|2025-08-06 11:11:30|1481.25|1480.75|1481.1|1480.6|1481.25|1480.75|1481.1|1480.6|0
1754478700000|2025-08-06 11:11:40|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1754478710000|2025-08-06 11:11:50|1481.05|1480.55|1480.9|1480.4|1481.05|1480.55|1480.9|1480.4|0
1754478720000|2025-08-06 11:12:00|1480.95|1480.45|1480.8|1480.3|1480.95|1480.45|1480.8|1480.3|0
1754478740000|2025-08-06 11:12:20|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|1
1754478750000|2025-08-06 11:12:30|1480.85|1480.35|1481|1480.5|1481|1480.5|1480.85|1480.35|0
1754478760000|2025-08-06 11:12:40|1480.95|1480.45|1480.7|1480.2|1480.95|1480.45|1480.7|1480.2|0
1754478770000|2025-08-06 11:12:50|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1754478790000|2025-08-06 11:13:10|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|0
1754478800000|2025-08-06 11:13:20|1480.6|1480.1|1480.6|1480.1|1480.7|1480.2|1480.6|1480.1|0
1754478810000|2025-08-06 11:13:30|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1754478830000|2025-08-06 11:13:50|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.6|1480.1|0
1754478840000|2025-08-06 11:14:00|1480.75|1480.25|1480.9|1480.4|1480.9|1480.4|1480.75|1480.25|0
1754478860000|2025-08-06 11:14:20|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754478870000|2025-08-06 11:14:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754478880000|2025-08-06 11:14:40|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754478900000|2025-08-06 11:15:00|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1754478940000|2025-08-06 11:15:40|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1754478950000|2025-08-06 11:15:50|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754478970000|2025-08-06 11:16:10|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1754479050000|2025-08-06 11:17:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754479070000|2025-08-06 11:17:50|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754479090000|2025-08-06 11:18:10|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754479100000|2025-08-06 11:18:20|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754479120000|2025-08-06 11:18:40|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754479130000|2025-08-06 11:18:50|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754479140000|2025-08-06 11:19:00|1480.85|1480.35|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1754479150000|2025-08-06 11:19:10|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754479180000|2025-08-06 11:19:40|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754479190000|2025-08-06 11:19:50|1480.7|1480.2|1480.6|1480.1|1480.7|1480.2|1480.6|1480.1|0
1754479200000|2025-08-06 11:20:00|1480.58|1480.08|1480.58|1480.08|1480.58|1480.08|1480.48|1479.98|0
1754479210000|2025-08-06 11:20:10|1480.48|1479.98|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1754479220000|2025-08-06 11:20:20|1480.53|1480.03|1480.58|1480.08|1480.58|1480.08|1480.53|1480.03|0
1754479230000|2025-08-06 11:20:30|1480.53|1480.03|1480.48|1479.98|1480.53|1480.03|1480.48|1479.98|0
1754479240000|2025-08-06 11:20:40|1480.53|1480.03|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1754479250000|2025-08-06 11:20:50|1480.53|1480.03|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1754479260000|2025-08-06 11:21:00|1480.43|1479.93|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1754479270000|2025-08-06 11:21:10|1480.28|1479.78|1480.48|1479.98|1480.48|1479.98|1480.28|1479.78|0
1754479280000|2025-08-06 11:21:20|1480.43|1479.93|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1754479290000|2025-08-06 11:21:30|1480.43|1479.93|1480.48|1479.98|1480.48|1479.98|1480.43|1479.93|0
1754479300000|2025-08-06 11:21:40|1480.43|1479.93|1480.48|1479.98|1480.48|1479.98|1480.38|1479.88|0
1754479320000|2025-08-06 11:22:00|1480.43|1479.93|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1754479360000|2025-08-06 11:22:40|1480.43|1479.93|1480.48|1479.98|1480.48|1479.98|1480.43|1479.93|0
1754479370000|2025-08-06 11:22:50|1480.53|1480.03|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1754479400000|2025-08-06 11:23:20|1480.53|1480.03|1480.48|1479.98|1480.58|1480.08|1480.48|1479.98|0
1754479440000|2025-08-06 11:24:00|1480.43|1479.93|1480.43|1479.93|1480.43|1479.93|1480.43|1479.93|0
1754479450000|2025-08-06 11:24:10|1480.48|1479.98|1480.43|1479.93|1480.48|1479.98|1480.43|1479.93|0
1754479490000|2025-08-06 11:24:50|1480.48|1479.98|1480.48|1479.98|1480.48|1479.98|1480.48|1479.98|0
1754479500000|2025-08-06 11:25:00|1480.43|1479.93|1480.38|1479.88|1480.53|1480.03|1480.38|1479.88|0
1754479520000|2025-08-06 11:25:20|1480.43|1479.93|1480.58|1480.08|1480.68|1480.18|1480.43|1479.93|0
1754479530000|2025-08-06 11:25:30|1480.63|1480.13|1480.58|1480.08|1480.68|1480.18|1480.53|1480.03|0
1754479550000|2025-08-06 11:25:50|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|0
1754479570000|2025-08-06 11:26:10|1480.73|1480.23|1480.73|1480.23|1480.73|1480.23|1480.68|1480.18|0
1754479580000|2025-08-06 11:26:20|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|0
1754479590000|2025-08-06 11:26:30|1480.58|1480.08|1480.68|1480.18|1480.73|1480.23|1480.58|1480.08|0
1754479610000|2025-08-06 11:26:50|1480.58|1480.08|1480.53|1480.03|1480.78|1480.28|1480.53|1480.03|0
1754479620000|2025-08-06 11:27:00|1480.48|1479.98|1480.38|1479.88|1480.63|1480.13|1480.38|1479.88|1
1754479630000|2025-08-06 11:27:10|1480.43|1479.93|1480.48|1479.98|1480.48|1479.98|1480.43|1479.93|0
1754479640000|2025-08-06 11:27:20|1480.43|1479.93|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1754479650000|2025-08-06 11:27:30|1480.33|1479.83|1480.28|1479.78|1480.33|1479.83|1480.28|1479.78|0
1754479680000|2025-08-06 11:28:00|1480.23|1479.73|1480.23|1479.73|1480.28|1479.78|1480.18|1479.68|0
1754479690000|2025-08-06 11:28:10|1480.28|1479.78|1480.28|1479.78|1480.28|1479.78|1480.28|1479.78|0
1754479700000|2025-08-06 11:28:20|1480.23|1479.73|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1754479710000|2025-08-06 11:28:30|1480.23|1479.73|1480.18|1479.68|1480.28|1479.78|1480.18|1479.68|0
1754479720000|2025-08-06 11:28:40|1480.23|1479.73|1480.28|1479.78|1480.28|1479.78|1480.18|1479.68|0
1754479750000|2025-08-06 11:29:10|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.33|1479.83|0
1754479770000|2025-08-06 11:29:30|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.28|1479.78|0
1754479800000|2025-08-06 11:30:00|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|0
1754479850000|2025-08-06 11:30:50|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1754479890000|2025-08-06 11:31:30|1480.59|1480.09|1480.84|1480.34|1480.84|1480.34|1480.59|1480.09|0
1754479900000|2025-08-06 11:31:40|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.74|1480.24|0
1754479910000|2025-08-06 11:31:50|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1754479930000|2025-08-06 11:32:10|1480.69|1480.19|1480.64|1480.14|1480.69|1480.19|1480.64|1480.14|0
1754479940000|2025-08-06 11:32:20|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.69|1480.19|0
1754479950000|2025-08-06 11:32:30|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1754479960000|2025-08-06 11:32:40|1480.69|1480.19|1480.64|1480.14|1480.69|1480.19|1480.64|1480.14|0
1754479970000|2025-08-06 11:32:50|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1754479980000|2025-08-06 11:33:00|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1754479990000|2025-08-06 11:33:10|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1754480020000|2025-08-06 11:33:40|1480.59|1480.09|1480.64|1480.14|1480.69|1480.19|1480.59|1480.09|0
1754480050000|2025-08-06 11:34:10|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1754480060000|2025-08-06 11:34:20|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1754480080000|2025-08-06 11:34:40|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1754480090000|2025-08-06 11:34:50|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1754480110000|2025-08-06 11:35:10|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1754480120000|2025-08-06 11:35:20|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1754480150000|2025-08-06 11:35:50|1480.49|1479.99|1480.34|1479.84|1480.49|1479.99|1480.34|1479.84|0
1754480220000|2025-08-06 11:37:00|1480.39|1479.89|1480.34|1479.84|1480.44|1479.94|1480.34|1479.84|0
1754480250000|2025-08-06 11:37:30|1480.39|1479.89|1480.44|1479.94|1480.44|1479.94|1480.39|1479.89|0
1754480280000|2025-08-06 11:38:00|1480.49|1479.99|1480.64|1480.14|1480.64|1480.14|1480.49|1479.99|0
1754480290000|2025-08-06 11:38:10|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1754480350000|2025-08-06 11:39:10|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1754480360000|2025-08-06 11:39:20|1480.49|1479.99|1480.49|1479.99|1480.54|1480.04|1480.44|1479.94|0
1754480370000|2025-08-06 11:39:30|1480.54|1480.04|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1754480390000|2025-08-06 11:39:50|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1754480400000|2025-08-06 11:40:00|1480.4|1479.9|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1754480410000|2025-08-06 11:40:10|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1754480420000|2025-08-06 11:40:20|1480.35|1479.85|1480.3|1479.8|1480.35|1479.85|1480.3|1479.8|0
1754480430000|2025-08-06 11:40:30|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1754480440000|2025-08-06 11:40:40|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.2|1479.7|0
1754480450000|2025-08-06 11:40:50|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.2|1479.7|0
1754480460000|2025-08-06 11:41:00|1480.25|1479.75|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1754480470000|2025-08-06 11:41:10|1480.15|1479.65|1480.1|1479.6|1480.15|1479.65|1480.1|1479.6|0
1754480480000|2025-08-06 11:41:20|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1754480490000|2025-08-06 11:41:30|1480|1479.5|1480.2|1479.7|1480.2|1479.7|1480|1479.5|0
1754480500000|2025-08-06 11:41:40|1480.25|1479.75|1480.5|1480|1480.5|1480|1480.25|1479.75|0
1754480520000|2025-08-06 11:42:00|1480.45|1479.95|1480.6|1480.1|1480.6|1480.1|1480.4|1479.9|0
1754480540000|2025-08-06 11:42:20|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.55|1480.05|0
1754480550000|2025-08-06 11:42:30|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1754480560000|2025-08-06 11:42:40|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1754480570000|2025-08-06 11:42:50|1480.6|1480.1|1480.6|1480.1|1480.7|1480.2|1480.6|1480.1|0
1754480580000|2025-08-06 11:43:00|1480.8|1480.3|1480.5|1480|1480.8|1480.3|1480.5|1480|0
1754480590000|2025-08-06 11:43:10|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|0
1754480600000|2025-08-06 11:43:20|1480.6|1480.1|1480.55|1480.05|1480.6|1480.1|1480.55|1480.05|0
1754480610000|2025-08-06 11:43:30|1480.6|1480.1|1480.5|1480|1480.65|1480.15|1480.5|1480|1
1754480630000|2025-08-06 11:43:50|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.55|1480.05|0
1754480640000|2025-08-06 11:44:00|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.5|1480|0
1754480670000|2025-08-06 11:44:30|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1754480680000|2025-08-06 11:44:40|1480.85|1480.35|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1754480690000|2025-08-06 11:44:50|1480.9|1480.4|1480.8|1480.3|1481|1480.5|1480.8|1480.3|0
1754480700000|2025-08-06 11:45:00|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754480710000|2025-08-06 11:45:10|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754480720000|2025-08-06 11:45:20|1480.95|1480.45|1480.9|1480.4|1481|1480.5|1480.9|1480.4|0
1754480750000|2025-08-06 11:45:50|1480.85|1480.35|1480.7|1480.2|1480.85|1480.35|1480.7|1480.2|0
1754480760000|2025-08-06 11:46:00|1480.65|1480.15|1480.45|1479.95|1480.65|1480.15|1480.45|1479.95|0
1754480770000|2025-08-06 11:46:10|1480.4|1479.9|1480.95|1480.45|1481|1480.5|1480.4|1479.9|0
1754480780000|2025-08-06 11:46:20|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1754480800000|2025-08-06 11:46:40|1480.85|1480.35|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1754480820000|2025-08-06 11:47:00|1480.75|1480.25|1480.8|1480.3|1480.9|1480.4|1480.7|1480.2|0
1754480830000|2025-08-06 11:47:10|1480.75|1480.25|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1754480840000|2025-08-06 11:47:20|1480.65|1480.15|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1754480850000|2025-08-06 11:47:30|1480.8|1480.3|1480.8|1480.3|1480.85|1480.35|1480.7|1480.2|0
1754480870000|2025-08-06 11:47:50|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.8|1480.3|0
1754480880000|2025-08-06 11:48:00|1481|1480.5|1480.9|1480.4|1481|1480.5|1480.9|1480.4|0
1754480890000|2025-08-06 11:48:10|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1754480900000|2025-08-06 11:48:20|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754480910000|2025-08-06 11:48:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754480930000|2025-08-06 11:48:50|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.95|1480.45|0
1754480940000|2025-08-06 11:49:00|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1754481000000|2025-08-06 11:50:00|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.95|1480.45|0
1754481060000|2025-08-06 11:51:00|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1754481080000|2025-08-06 11:51:20|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1754481090000|2025-08-06 11:51:30|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1754481100000|2025-08-06 11:51:40|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1754481120000|2025-08-06 11:52:00|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1754481130000|2025-08-06 11:52:10|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754481140000|2025-08-06 11:52:20|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1754481190000|2025-08-06 11:53:10|1480.85|1480.35|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1754481200000|2025-08-06 11:53:20|1480.9|1480.4|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1754481250000|2025-08-06 11:54:10|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1754481260000|2025-08-06 11:54:20|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1754481270000|2025-08-06 11:54:30|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754481280000|2025-08-06 11:54:40|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1754481290000|2025-08-06 11:54:50|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1754481340000|2025-08-06 11:55:40|1480.95|1480.45|1480.85|1480.35|1480.95|1480.45|1480.85|1480.35|0
1754481350000|2025-08-06 11:55:50|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754481360000|2025-08-06 11:56:00|1480.95|1480.45|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1754481370000|2025-08-06 11:56:10|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1
1754481380000|2025-08-06 11:56:20|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1754481400000|2025-08-06 11:56:40|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1754481410000|2025-08-06 11:56:50|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.25|1480.75|0
1754481430000|2025-08-06 11:57:10|1481.35|1480.85|1481.4|1480.9|1481.4|1480.9|1481.35|1480.85|0
1754481470000|2025-08-06 11:57:50|1481.45|1480.95|1481.4|1480.9|1481.5|1481|1481.4|1480.9|0
1754481480000|2025-08-06 11:58:00|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.45|1480.95|0
1754481490000|2025-08-06 11:58:10|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1754481500000|2025-08-06 11:58:20|1481.45|1480.95|1481.6|1481.1|1481.6|1481.1|1481.45|1480.95|0
1754481510000|2025-08-06 11:58:30|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.5|1481|0
1754481520000|2025-08-06 11:58:40|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1754481540000|2025-08-06 11:59:00|1481.6|1481.1|1481.5|1481|1481.6|1481.1|1481.4|1480.9|0
1754481550000|2025-08-06 11:59:10|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1754481570000|2025-08-06 11:59:30|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.5|1481|0
1754481580000|2025-08-06 11:59:40|1481.55|1481.05|1481.5|1481|1481.6|1481.1|1481.45|1480.95|0
1754481600000|2025-08-06 12:00:00|1481.68|1481.18|1481.78|1481.28|1481.78|1481.28|1481.68|1481.18|0
1754481610000|2025-08-06 12:00:10|1481.83|1481.33|1481.98|1481.48|1481.98|1481.48|1481.78|1481.28|0
1754481620000|2025-08-06 12:00:20|1482.03|1481.53|1482.18|1481.68|1482.18|1481.68|1482.03|1481.53|0
1754481630000|2025-08-06 12:00:30|1482.13|1481.63|1482.28|1481.78|1482.28|1481.78|1482.13|1481.63|0
1754481640000|2025-08-06 12:00:40|1482.23|1481.73|1482.28|1481.78|1482.28|1481.78|1482.18|1481.68|0
1754481690000|2025-08-06 12:01:30|1482.33|1481.83|1482.28|1481.78|1482.38|1481.88|1482.28|1481.78|0
1754481700000|2025-08-06 12:01:40|1482.33|1481.83|1482.28|1481.78|1482.38|1481.88|1482.28|1481.78|0
1754481710000|2025-08-06 12:01:50|1482.18|1481.68|1482.28|1481.78|1482.28|1481.78|1482.18|1481.68|0
1754481720000|2025-08-06 12:02:00|1482.18|1481.68|1482.48|1481.98|1482.48|1481.98|1482.18|1481.68|0
1754481730000|2025-08-06 12:02:10|1482.43|1481.93|1482.28|1481.78|1482.43|1481.93|1482.28|1481.78|0
1754481740000|2025-08-06 12:02:20|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1754481750000|2025-08-06 12:02:30|1482.23|1481.73|1482.18|1481.68|1482.28|1481.78|1482.08|1481.58|0
1754481760000|2025-08-06 12:02:40|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.08|1481.58|0
1754481770000|2025-08-06 12:02:50|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.13|1481.63|0
1754481780000|2025-08-06 12:03:00|1482.13|1481.63|1481.88|1481.38|1482.13|1481.63|1481.88|1481.38|0
1754481810000|2025-08-06 12:03:30|1481.83|1481.33|1481.88|1481.38|1481.88|1481.38|1481.78|1481.28|0
1754481840000|2025-08-06 12:04:00|1481.83|1481.33|1481.88|1481.38|1481.88|1481.38|1481.78|1481.28|0
1754481850000|2025-08-06 12:04:10|1481.83|1481.33|1481.78|1481.28|1481.83|1481.33|1481.78|1481.28|0
1754481870000|2025-08-06 12:04:30|1481.73|1481.23|1481.68|1481.18|1481.78|1481.28|1481.68|1481.18|0
1754481880000|2025-08-06 12:04:40|1481.63|1481.13|1481.58|1481.08|1481.63|1481.13|1481.58|1481.08|0
1754481900000|2025-08-06 12:05:00|1481.63|1481.13|1481.68|1481.18|1481.68|1481.18|1481.63|1481.13|0
1754481920000|2025-08-06 12:05:20|1481.63|1481.13|1481.58|1481.08|1481.63|1481.13|1481.58|1481.08|0
1754481960000|2025-08-06 12:06:00|1481.53|1481.03|1481.38|1480.88|1481.53|1481.03|1481.38|1480.88|0
1754481980000|2025-08-06 12:06:20|1481.33|1480.83|1481.28|1480.78|1481.33|1480.83|1481.28|1480.78|0
1754481990000|2025-08-06 12:06:30|1481.33|1480.83|1481.38|1480.88|1481.38|1480.88|1481.28|1480.78|0
1754482020000|2025-08-06 12:07:00|1481.33|1480.83|1481.38|1480.88|1481.38|1480.88|1481.33|1480.83|0
1754482080000|2025-08-06 12:08:00|1481.43|1480.93|1481.48|1480.98|1481.48|1480.98|1481.43|1480.93|0
1754482090000|2025-08-06 12:08:10|1481.53|1481.03|1481.48|1480.98|1481.53|1481.03|1481.48|1480.98|0
1754482100000|2025-08-06 12:08:20|1481.43|1480.93|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1754482130000|2025-08-06 12:08:50|1481.43|1480.93|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1754482150000|2025-08-06 12:09:10|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|0
1754482160000|2025-08-06 12:09:20|1481.33|1480.83|1481.28|1480.78|1481.33|1480.83|1481.28|1480.78|0
1754482170000|2025-08-06 12:09:30|1481.33|1480.83|1481.08|1480.58|1481.33|1480.83|1481.08|1480.58|0
1754482180000|2025-08-06 12:09:40|1481.13|1480.63|1480.98|1480.48|1481.13|1480.63|1480.98|1480.48|0
1754482200000|2025-08-06 12:10:00|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1754482210000|2025-08-06 12:10:10|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|0
1754482220000|2025-08-06 12:10:20|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1754482230000|2025-08-06 12:10:30|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.92|1480.42|0
1754482240000|2025-08-06 12:10:40|1480.92|1480.42|1480.92|1480.42|1480.97|1480.47|1480.92|1480.42|0
1754482260000|2025-08-06 12:11:00|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1754482280000|2025-08-06 12:11:20|1481.02|1480.52|1481.02|1480.52|1481.02|1480.52|1481.02|1480.52|0
1754482300000|2025-08-06 12:11:40|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|0
1754482310000|2025-08-06 12:11:50|1481.27|1480.77|1481.37|1480.87|1481.37|1480.87|1481.22|1480.72|1
1754482340000|2025-08-06 12:12:20|1481.42|1480.92|1481.57|1481.07|1481.62|1481.12|1481.42|1480.92|0
1754482350000|2025-08-06 12:12:30|1481.52|1481.02|1481.57|1481.07|1481.67|1481.17|1481.52|1481.02|0
1754482360000|2025-08-06 12:12:40|1481.47|1480.97|1481.47|1480.97|1481.47|1480.97|1481.47|1480.97|0
1754482370000|2025-08-06 12:12:50|1481.37|1480.87|1481.47|1480.97|1481.47|1480.97|1481.37|1480.87|0
1754482380000|2025-08-06 12:13:00|1481.52|1481.02|1481.47|1480.97|1481.57|1481.07|1481.47|1480.97|0
1754482390000|2025-08-06 12:13:10|1481.52|1481.02|1481.57|1481.07|1481.57|1481.07|1481.52|1481.02|0
1754482400000|2025-08-06 12:13:20|1481.52|1481.02|1481.47|1480.97|1481.52|1481.02|1481.47|1480.97|0
1754482420000|2025-08-06 12:13:40|1481.42|1480.92|1481.37|1480.87|1481.42|1480.92|1481.27|1480.77|0
1754482450000|2025-08-06 12:14:10|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.27|1480.77|0
1754482500000|2025-08-06 12:15:00|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.42|1480.92|0
1754482510000|2025-08-06 12:15:10|1481.42|1480.92|1481.37|1480.87|1481.47|1480.97|1481.37|1480.87|0
1754482540000|2025-08-06 12:15:40|1481.32|1480.82|1481.37|1480.87|1481.37|1480.87|1481.32|1480.82|0
1754482580000|2025-08-06 12:16:20|1481.42|1480.92|1481.57|1481.07|1481.57|1481.07|1481.42|1480.92|0
1754482630000|2025-08-06 12:17:10|1481.52|1481.02|1481.47|1480.97|1481.57|1481.07|1481.47|1480.97|0
1754482640000|2025-08-06 12:17:20|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.42|1480.92|0
1754482650000|2025-08-06 12:17:30|1481.42|1480.92|1481.37|1480.87|1481.42|1480.92|1481.37|1480.87|0
1754482690000|2025-08-06 12:18:10|1481.47|1480.97|1481.67|1481.17|1481.77|1481.27|1481.47|1480.97|9
1754482700000|2025-08-06 12:18:20|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.72|1481.22|0
1754482710000|2025-08-06 12:18:30|1481.72|1481.22|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1754482790000|2025-08-06 12:19:50|1481.72|1481.22|1481.67|1481.17|1481.72|1481.22|1481.67|1481.17|0
1754482800000|2025-08-06 12:20:00|1481.59|1481.09|1481.69|1481.19|1481.69|1481.19|1481.34|1480.84|1
1754482810000|2025-08-06 12:20:10|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754482820000|2025-08-06 12:20:20|1481.84|1481.34|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1754482840000|2025-08-06 12:20:40|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.79|1481.29|0
1754482850000|2025-08-06 12:20:50|1481.84|1481.34|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1754482860000|2025-08-06 12:21:00|1481.84|1481.34|1481.89|1481.39|1481.94|1481.44|1481.84|1481.34|0
1754482870000|2025-08-06 12:21:10|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.79|1481.29|0
1754482880000|2025-08-06 12:21:20|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1754482900000|2025-08-06 12:21:40|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.69|1481.19|0
1754482910000|2025-08-06 12:21:50|1481.84|1481.34|1481.29|1480.79|1481.89|1481.39|1481.29|1480.79|0
1754482920000|2025-08-06 12:22:00|1481.19|1480.69|1480.89|1480.39|1481.19|1480.69|1480.89|1480.39|0
1754482930000|2025-08-06 12:22:10|1480.94|1480.44|1481.29|1480.79|1481.29|1480.79|1480.94|1480.44|0
1754482940000|2025-08-06 12:22:20|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1754482950000|2025-08-06 12:22:30|1481.24|1480.74|1481.29|1480.79|1481.39|1480.89|1481.19|1480.69|0
1754482960000|2025-08-06 12:22:40|1481.34|1480.84|1480.69|1480.19|1481.39|1480.89|1480.59|1480.09|0
1754482970000|2025-08-06 12:22:50|1480.74|1480.24|1480.79|1480.29|1480.79|1480.29|1480.69|1480.19|0
1754482980000|2025-08-06 12:23:00|1480.74|1480.24|1480.79|1480.29|1480.84|1480.34|1480.69|1480.19|0
1754482990000|2025-08-06 12:23:10|1480.74|1480.24|1480.59|1480.09|1480.74|1480.24|1480.59|1480.09|0
1754483000000|2025-08-06 12:23:20|1480.54|1480.04|1480.39|1479.89|1480.54|1480.04|1480.39|1479.89|0
1754483010000|2025-08-06 12:23:30|1480.34|1479.84|1480.39|1479.89|1480.59|1480.09|1480.29|1479.79|0
1754483020000|2025-08-06 12:23:40|1480.34|1479.84|1480.39|1479.89|1480.39|1479.89|1480.29|1479.79|0
1754483030000|2025-08-06 12:23:50|1480.34|1479.84|1480.29|1479.79|1480.39|1479.89|1480.29|1479.79|0
1754483040000|2025-08-06 12:24:00|1480.34|1479.84|1480.49|1479.99|1480.59|1480.09|1480.34|1479.84|0
1754483060000|2025-08-06 12:24:20|1480.54|1480.04|1480.59|1480.09|1480.59|1480.09|1480.49|1479.99|0
1754483080000|2025-08-06 12:24:40|1480.54|1480.04|1480.49|1479.99|1480.54|1480.04|1480.49|1479.99|0
1754483090000|2025-08-06 12:24:50|1480.54|1480.04|1480.29|1479.79|1480.54|1480.04|1480.29|1479.79|0
1754483100000|2025-08-06 12:25:00|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|0
1754483110000|2025-08-06 12:25:10|1480.29|1479.79|1479.89|1479.39|1480.29|1479.79|1479.89|1479.39|0
1754483120000|2025-08-06 12:25:20|1479.94|1479.44|1479.99|1479.49|1479.99|1479.49|1479.94|1479.44|0
1754483130000|2025-08-06 12:25:30|1480.04|1479.54|1479.99|1479.49|1480.09|1479.59|1479.99|1479.49|0
1754483150000|2025-08-06 12:25:50|1480.04|1479.54|1480.49|1479.99|1480.49|1479.99|1480.04|1479.54|1
1754483180000|2025-08-06 12:26:20|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1754483190000|2025-08-06 12:26:30|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1754483200000|2025-08-06 12:26:40|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1754483210000|2025-08-06 12:26:50|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.49|1479.99|0
1754483220000|2025-08-06 12:27:00|1480.54|1480.04|1480.59|1480.09|1480.59|1480.09|1480.49|1479.99|0
1754483240000|2025-08-06 12:27:20|1480.54|1480.04|1480.49|1479.99|1480.54|1480.04|1480.49|1479.99|0
1754483250000|2025-08-06 12:27:30|1480.54|1480.04|1480.49|1479.99|1480.59|1480.09|1480.39|1479.89|0
1754483260000|2025-08-06 12:27:40|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1754483290000|2025-08-06 12:28:10|1480.44|1479.94|1480.39|1479.89|1480.44|1479.94|1480.39|1479.89|0
1754483300000|2025-08-06 12:28:20|1480.34|1479.84|1480.29|1479.79|1480.34|1479.84|1480.29|1479.79|0
1754483320000|2025-08-06 12:28:40|1480.24|1479.74|1480.29|1479.79|1480.29|1479.79|1480.19|1479.69|0
1754483340000|2025-08-06 12:29:00|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.29|1479.79|0
1754483350000|2025-08-06 12:29:10|1480.44|1479.94|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1754483390000|2025-08-06 12:29:50|1480.34|1479.84|1480.29|1479.79|1480.34|1479.84|1480.29|1479.79|0
1754483400000|2025-08-06 12:30:00|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1754483410000|2025-08-06 12:30:10|1480.25|1479.75|1480.4|1479.9|1480.4|1479.9|1480.2|1479.7|0
1754483420000|2025-08-06 12:30:20|1480.35|1479.85|1480.3|1479.8|1480.4|1479.9|1480.3|1479.8|0
1754483430000|2025-08-06 12:30:30|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1754483450000|2025-08-06 12:30:50|1480.35|1479.85|1480.3|1479.8|1480.35|1479.85|1480.2|1479.7|0
1754483460000|2025-08-06 12:31:00|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1754483470000|2025-08-06 12:31:10|1480.25|1479.75|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1754483480000|2025-08-06 12:31:20|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1754483490000|2025-08-06 12:31:30|1480.25|1479.75|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1754483500000|2025-08-06 12:31:40|1480.15|1479.65|1480.1|1479.6|1480.15|1479.65|1480.05|1479.55|0
1754483510000|2025-08-06 12:31:50|1480.05|1479.55|1480|1479.5|1480.1|1479.6|1480|1479.5|0
1754483520000|2025-08-06 12:32:00|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754483540000|2025-08-06 12:32:20|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754483550000|2025-08-06 12:32:30|1479.95|1479.45|1479.95|1479.45|1479.95|1479.45|1479.95|1479.45|0
1754483560000|2025-08-06 12:32:40|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.95|1479.45|0
1754483580000|2025-08-06 12:33:00|1480|1479.5|1480|1479.5|1480|1479.5|1479.95|1479.45|0
1754483590000|2025-08-06 12:33:10|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480.05|1479.55|0
1754483610000|2025-08-06 12:33:30|1480.05|1479.55|1480.2|1479.7|1480.2|1479.7|1480|1479.5|0
1754483620000|2025-08-06 12:33:40|1480.15|1479.65|1480.3|1479.8|1480.3|1479.8|1480.1|1479.6|0
1754483630000|2025-08-06 12:33:50|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1754483640000|2025-08-06 12:34:00|1480.5|1480|1480.65|1480.15|1480.65|1480.15|1480.5|1480|0
1754483670000|2025-08-06 12:34:30|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1754483680000|2025-08-06 12:34:40|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1754483690000|2025-08-06 12:34:50|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1754483700000|2025-08-06 12:35:00|1480.95|1480.45|1480.8|1480.3|1480.95|1480.45|1480.8|1480.3|1
1754483720000|2025-08-06 12:35:20|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1754483730000|2025-08-06 12:35:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.8|1480.3|0
1754483740000|2025-08-06 12:35:40|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.9|1480.4|0
1754483750000|2025-08-06 12:35:50|1481.2|1480.7|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1754483760000|2025-08-06 12:36:00|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1754483810000|2025-08-06 12:36:50|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1754483820000|2025-08-06 12:37:00|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.95|1480.45|0
1754483830000|2025-08-06 12:37:10|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.9|1480.4|0
1754483850000|2025-08-06 12:37:30|1481.05|1480.55|1481|1480.5|1481.1|1480.6|1481|1480.5|0
1754483860000|2025-08-06 12:37:40|1481.05|1480.55|1481|1480.5|1481.1|1480.6|1481|1480.5|0
1754483870000|2025-08-06 12:37:50|1481.05|1480.55|1481.1|1480.6|1481.1|1480.6|1481.05|1480.55|0
1754483880000|2025-08-06 12:38:00|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1754483890000|2025-08-06 12:38:10|1481.25|1480.75|1481.2|1480.7|1481.25|1480.75|1481.2|1480.7|0
1754483900000|2025-08-06 12:38:20|1481.25|1480.75|1481.1|1480.6|1481.3|1480.8|1481.1|1480.6|0
1754483920000|2025-08-06 12:38:40|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1754483950000|2025-08-06 12:39:10|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1754483960000|2025-08-06 12:39:20|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1754483970000|2025-08-06 12:39:30|1481.15|1480.65|1481.15|1480.65|1481.2|1480.7|1481.1|1480.6|0
1754483980000|2025-08-06 12:39:40|1481.1|1480.6|1481.1|1480.6|1481.2|1480.7|1481.05|1480.55|0
1754483990000|2025-08-06 12:39:50|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1754484000000|2025-08-06 12:40:00|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|0
1754484010000|2025-08-06 12:40:10|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1754484030000|2025-08-06 12:40:30|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1754484040000|2025-08-06 12:40:40|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1480.97|1480.47|0
1754484070000|2025-08-06 12:41:10|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1754484080000|2025-08-06 12:41:20|1481.12|1480.62|1481.07|1480.57|1481.17|1480.67|1481.07|1480.57|0
1754484090000|2025-08-06 12:41:30|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.07|1480.57|0
1754484100000|2025-08-06 12:41:40|1481.22|1480.72|1481.17|1480.67|1481.27|1480.77|1481.17|1480.67|0
1754484110000|2025-08-06 12:41:50|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1480.97|1480.47|0
1754484140000|2025-08-06 12:42:20|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1754484170000|2025-08-06 12:42:50|1480.92|1480.42|1480.77|1480.27|1480.92|1480.42|1480.77|1480.27|0
1754484180000|2025-08-06 12:43:00|1480.72|1480.22|1480.67|1480.17|1480.77|1480.27|1480.67|1480.17|0
1754484190000|2025-08-06 12:43:10|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1754484200000|2025-08-06 12:43:20|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1754484210000|2025-08-06 12:43:30|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1754484220000|2025-08-06 12:43:40|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1754484230000|2025-08-06 12:43:50|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1754484240000|2025-08-06 12:44:00|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1754484260000|2025-08-06 12:44:20|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1754484290000|2025-08-06 12:44:50|1480.72|1480.22|1480.77|1480.27|1480.87|1480.37|1480.72|1480.22|0
1754484300000|2025-08-06 12:45:00|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1754484310000|2025-08-06 12:45:10|1480.72|1480.22|1480.67|1480.17|1480.77|1480.27|1480.67|1480.17|0
1754484320000|2025-08-06 12:45:20|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1754484330000|2025-08-06 12:45:30|1480.52|1480.02|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1754484340000|2025-08-06 12:45:40|1480.57|1480.07|1480.62|1480.12|1480.62|1480.12|1480.52|1480.02|0
1754484350000|2025-08-06 12:45:50|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1754484370000|2025-08-06 12:46:10|1480.62|1480.12|1480.67|1480.17|1480.67|1480.17|1480.57|1480.07|0
1754484380000|2025-08-06 12:46:20|1480.62|1480.12|1480.67|1480.17|1480.67|1480.17|1480.57|1480.07|0
1754484400000|2025-08-06 12:46:40|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1754484410000|2025-08-06 12:46:50|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1754484420000|2025-08-06 12:47:00|1480.57|1480.07|1480.57|1480.07|1480.67|1480.17|1480.57|1480.07|0
1754484430000|2025-08-06 12:47:10|1480.52|1480.02|1480.47|1479.97|1480.52|1480.02|1480.47|1479.97|0
1754484450000|2025-08-06 12:47:30|1480.37|1479.87|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1754484460000|2025-08-06 12:47:40|1480.37|1479.87|1480.47|1479.97|1480.47|1479.97|1480.37|1479.87|0
1754484480000|2025-08-06 12:48:00|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1754484490000|2025-08-06 12:48:10|1480.52|1480.02|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1754484510000|2025-08-06 12:48:30|1480.52|1480.02|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1754484520000|2025-08-06 12:48:40|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1754484540000|2025-08-06 12:49:00|1480.52|1480.02|1480.57|1480.07|1480.57|1480.07|1480.47|1479.97|0
1754484550000|2025-08-06 12:49:10|1480.52|1480.02|1480.47|1479.97|1480.52|1480.02|1480.37|1479.87|0
1754484560000|2025-08-06 12:49:20|1480.52|1480.02|1480.27|1479.77|1480.52|1480.02|1480.27|1479.77|0
1754484600000|2025-08-06 12:50:00|1480.36|1479.86|1480.36|1479.86|1480.36|1479.86|1480.36|1479.86|0
1754484610000|2025-08-06 12:50:10|1480.41|1479.91|1480.36|1479.86|1480.46|1479.96|1480.36|1479.86|0
1754484620000|2025-08-06 12:50:20|1480.41|1479.91|1480.56|1480.06|1480.56|1480.06|1480.41|1479.91|0
1754484650000|2025-08-06 12:50:50|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.56|1480.06|0
1754484660000|2025-08-06 12:51:00|1480.56|1480.06|1480.26|1479.76|1480.56|1480.06|1480.26|1479.76|0
1754484670000|2025-08-06 12:51:10|1480.31|1479.81|1480.26|1479.76|1480.36|1479.86|1480.26|1479.76|0
1754484680000|2025-08-06 12:51:20|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|0
1754484700000|2025-08-06 12:51:40|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|0
1754484710000|2025-08-06 12:51:50|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|0
1754484720000|2025-08-06 12:52:00|1480.26|1479.76|1480.16|1479.66|1480.36|1479.86|1480.06|1479.56|0
1754484730000|2025-08-06 12:52:10|1480.11|1479.61|1480.16|1479.66|1480.16|1479.66|1480.11|1479.61|0
1754484740000|2025-08-06 12:52:20|1480.21|1479.71|1480.46|1479.96|1480.46|1479.96|1480.21|1479.71|0
1754484750000|2025-08-06 12:52:30|1480.41|1479.91|1480.36|1479.86|1480.41|1479.91|1480.31|1479.81|0
1754484760000|2025-08-06 12:52:40|1480.41|1479.91|1480.36|1479.86|1480.41|1479.91|1480.16|1479.66|0
1754484770000|2025-08-06 12:52:50|1480.16|1479.66|1480.36|1479.86|1480.46|1479.96|1480.16|1479.66|0
1754484790000|2025-08-06 12:53:10|1480.41|1479.91|1480.26|1479.76|1480.41|1479.91|1480.21|1479.71|1
1754484800000|2025-08-06 12:53:20|1480.21|1479.71|1480.06|1479.56|1480.21|1479.71|1480.06|1479.56|0
1754484810000|2025-08-06 12:53:30|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1754484820000|2025-08-06 12:53:40|1480.01|1479.51|1479.96|1479.46|1480.06|1479.56|1479.96|1479.46|0
1754484830000|2025-08-06 12:53:50|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|0
1754484860000|2025-08-06 12:54:20|1480.11|1479.61|1480.06|1479.56|1480.16|1479.66|1480.06|1479.56|0
1754484870000|2025-08-06 12:54:30|1480.11|1479.61|1480.16|1479.66|1480.16|1479.66|1480.11|1479.61|0
1754484880000|2025-08-06 12:54:40|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1754484890000|2025-08-06 12:54:50|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1480.01|1479.51|0
1754484900000|2025-08-06 12:55:00|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1754484920000|2025-08-06 12:55:20|1479.91|1479.41|1479.86|1479.36|1479.91|1479.41|1479.86|1479.36|0
1754484940000|2025-08-06 12:55:40|1479.81|1479.31|1479.76|1479.26|1479.81|1479.31|1479.76|1479.26|0
1754484950000|2025-08-06 12:55:50|1479.71|1479.21|1479.66|1479.16|1479.71|1479.21|1479.66|1479.16|0
1754484960000|2025-08-06 12:56:00|1479.71|1479.21|1479.76|1479.26|1479.76|1479.26|1479.71|1479.21|0
1754484970000|2025-08-06 12:56:10|1479.71|1479.21|1479.66|1479.16|1479.76|1479.26|1479.66|1479.16|0
1754484980000|2025-08-06 12:56:20|1479.71|1479.21|1479.76|1479.26|1479.76|1479.26|1479.71|1479.21|0
1754485030000|2025-08-06 12:57:10|1479.71|1479.21|1479.36|1478.86|1479.71|1479.21|1479.26|1478.76|0
1754485050000|2025-08-06 12:57:30|1479.31|1478.81|1479.16|1478.66|1479.31|1478.81|1479.16|1478.66|0
1754485070000|2025-08-06 12:57:50|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1754485080000|2025-08-06 12:58:00|1478.96|1478.46|1478.76|1478.26|1478.96|1478.46|1478.76|1478.26|0
1754485130000|2025-08-06 12:58:50|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|0
1754485150000|2025-08-06 12:59:10|1478.81|1478.31|1478.86|1478.36|1478.86|1478.36|1478.76|1478.26|0
1754485170000|2025-08-06 12:59:30|1478.81|1478.31|1478.96|1478.46|1478.96|1478.46|1478.81|1478.31|0
1754485180000|2025-08-06 12:59:40|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.86|1478.36|0
1754485200000|2025-08-06 13:00:00|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.83|1478.33|0
1754485210000|2025-08-06 13:00:10|1478.93|1478.43|1478.93|1478.43|1479.03|1478.53|1478.83|1478.33|0
1754485220000|2025-08-06 13:00:20|1478.98|1478.48|1479.03|1478.53|1479.13|1478.63|1478.93|1478.43|0
1754485230000|2025-08-06 13:00:30|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1754485240000|2025-08-06 13:00:40|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1754485250000|2025-08-06 13:00:50|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1754485260000|2025-08-06 13:01:00|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1754485270000|2025-08-06 13:01:10|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1754485280000|2025-08-06 13:01:20|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1754485290000|2025-08-06 13:01:30|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1754485300000|2025-08-06 13:01:40|1479.23|1478.73|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1754485310000|2025-08-06 13:01:50|1479.23|1478.73|1479.03|1478.53|1479.23|1478.73|1478.98|1478.48|0
1754485320000|2025-08-06 13:02:00|1479.08|1478.58|1479.23|1478.73|1479.23|1478.73|1479.08|1478.58|0
1754485330000|2025-08-06 13:02:10|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1754485350000|2025-08-06 13:02:30|1479.33|1478.83|1479.28|1478.78|1479.33|1478.83|1479.28|1478.78|0
1754485380000|2025-08-06 13:03:00|1479.33|1478.83|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1754485400000|2025-08-06 13:03:20|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1754485410000|2025-08-06 13:03:30|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1754485420000|2025-08-06 13:03:40|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.38|1478.88|0
1754485430000|2025-08-06 13:03:50|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1754485450000|2025-08-06 13:04:10|1479.38|1478.88|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1754485470000|2025-08-06 13:04:30|1479.33|1478.83|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1754485480000|2025-08-06 13:04:40|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.28|1478.78|1
1754485490000|2025-08-06 13:04:50|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|1479.28|1478.78|0
1754485500000|2025-08-06 13:05:00|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1754485510000|2025-08-06 13:05:10|1479.38|1478.88|1479.33|1478.83|1479.43|1478.93|1479.33|1478.83|0
1754485530000|2025-08-06 13:05:30|1479.38|1478.88|1479.53|1479.03|1479.53|1479.03|1479.28|1478.78|0
1754485540000|2025-08-06 13:05:40|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1754485550000|2025-08-06 13:05:50|1479.58|1479.08|1479.53|1479.03|1479.63|1479.13|1479.53|1479.03|0
1754485560000|2025-08-06 13:06:00|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1754485590000|2025-08-06 13:06:30|1479.63|1479.13|1479.73|1479.23|1479.73|1479.23|1479.58|1479.08|0
1754485600000|2025-08-06 13:06:40|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1754485620000|2025-08-06 13:07:00|1479.78|1479.28|1479.73|1479.23|1479.83|1479.33|1479.73|1479.23|0
1754485640000|2025-08-06 13:07:20|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1754485650000|2025-08-06 13:07:30|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.88|1479.38|0
1754485660000|2025-08-06 13:07:40|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.83|1479.33|0
1754485670000|2025-08-06 13:07:50|1479.88|1479.38|1479.83|1479.33|1479.88|1479.38|1479.83|1479.33|0
1754485690000|2025-08-06 13:08:10|1479.88|1479.38|1480.03|1479.53|1480.03|1479.53|1479.88|1479.38|0
1754485700000|2025-08-06 13:08:20|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.93|1479.43|0
1754485720000|2025-08-06 13:08:40|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1754485740000|2025-08-06 13:09:00|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1754485770000|2025-08-06 13:09:30|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.03|1479.53|0
1754485780000|2025-08-06 13:09:40|1480.08|1479.58|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1754485800000|2025-08-06 13:10:00|1479.92|1479.42|1480.02|1479.52|1480.12|1479.62|1479.92|1479.42|0
1754485810000|2025-08-06 13:10:10|1480.07|1479.57|1480.02|1479.52|1480.12|1479.62|1480.02|1479.52|0
1754485820000|2025-08-06 13:10:20|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.97|1479.47|0
1754485830000|2025-08-06 13:10:30|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1754485840000|2025-08-06 13:10:40|1480.17|1479.67|1480.12|1479.62|1480.22|1479.72|1480.12|1479.62|0
1754485850000|2025-08-06 13:10:50|1480.07|1479.57|1479.82|1479.32|1480.07|1479.57|1479.82|1479.32|0
1754485870000|2025-08-06 13:11:10|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1754485880000|2025-08-06 13:11:20|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|0
1754485890000|2025-08-06 13:11:30|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1754485910000|2025-08-06 13:11:50|1479.77|1479.27|1479.62|1479.12|1479.77|1479.27|1479.62|1479.12|0
1754485920000|2025-08-06 13:12:00|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.62|1479.12|0
1754485930000|2025-08-06 13:12:10|1479.67|1479.17|1479.72|1479.22|1479.82|1479.32|1479.62|1479.12|0
1754485940000|2025-08-06 13:12:20|1479.77|1479.27|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1754485950000|2025-08-06 13:12:30|1479.77|1479.27|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1754485960000|2025-08-06 13:12:40|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1754485970000|2025-08-06 13:12:50|1479.57|1479.07|1479.42|1478.92|1479.57|1479.07|1479.42|1478.92|0
1754485980000|2025-08-06 13:13:00|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1754485990000|2025-08-06 13:13:10|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1754486000000|2025-08-06 13:13:20|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1754486010000|2025-08-06 13:13:30|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1754486050000|2025-08-06 13:14:10|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1754486070000|2025-08-06 13:14:30|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1754486080000|2025-08-06 13:14:40|1479.77|1479.27|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1754486090000|2025-08-06 13:14:50|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1754486100000|2025-08-06 13:15:00|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1754486110000|2025-08-06 13:15:10|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|0
1754486120000|2025-08-06 13:15:20|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1754486130000|2025-08-06 13:15:30|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.82|1479.32|0
1754486150000|2025-08-06 13:15:50|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1754486180000|2025-08-06 13:16:20|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|0
1754486190000|2025-08-06 13:16:30|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1754486220000|2025-08-06 13:17:00|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1754486240000|2025-08-06 13:17:20|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|0
1754486250000|2025-08-06 13:17:30|1479.72|1479.22|1479.77|1479.27|1479.77|1479.27|1479.72|1479.22|0
1754486270000|2025-08-06 13:17:50|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1754486280000|2025-08-06 13:18:00|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|0
1754486290000|2025-08-06 13:18:10|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1754486300000|2025-08-06 13:18:20|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|0
1754486310000|2025-08-06 13:18:30|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1754486370000|2025-08-06 13:19:30|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1754486390000|2025-08-06 13:19:50|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1754486400000|2025-08-06 13:20:00|1480.1|1479.6|1480|1479.5|1480.1|1479.6|1480|1479.5|0
1754486410000|2025-08-06 13:20:10|1480.05|1479.55|1480|1479.5|1480.05|1479.55|1480|1479.5|0
1754486430000|2025-08-06 13:20:30|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|0
1754486470000|2025-08-06 13:21:10|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.95|1479.45|0
1754486480000|2025-08-06 13:21:20|1480.05|1479.55|1479.95|1479.45|1480.05|1479.55|1479.9|1479.4|0
1754486490000|2025-08-06 13:21:30|1479.9|1479.4|1479.9|1479.4|1479.95|1479.45|1479.85|1479.35|0
1754486500000|2025-08-06 13:21:40|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.85|1479.35|0
1754486510000|2025-08-06 13:21:50|1479.95|1479.45|1480.05|1479.55|1480.05|1479.55|1479.9|1479.4|0
1754486520000|2025-08-06 13:22:00|1480|1479.5|1479.7|1479.2|1480.05|1479.55|1479.7|1479.2|0
1754486530000|2025-08-06 13:22:10|1479.75|1479.25|1479.9|1479.4|1479.9|1479.4|1479.75|1479.25|0
1754486540000|2025-08-06 13:22:20|1479.75|1479.25|1479.95|1479.45|1479.95|1479.45|1479.75|1479.25|0
1754486570000|2025-08-06 13:22:50|1479.9|1479.4|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1754486590000|2025-08-06 13:23:10|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.7|1479.2|1
1754486620000|2025-08-06 13:23:40|1479.7|1479.2|1479.7|1479.2|1479.7|1479.2|1479.7|1479.2|0
1754486640000|2025-08-06 13:24:00|1479.65|1479.15|1479.7|1479.2|1479.7|1479.2|1479.65|1479.15|0
1754486660000|2025-08-06 13:24:20|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|1479.7|1479.2|0
1754486670000|2025-08-06 13:24:30|1479.7|1479.2|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1754486700000|2025-08-06 13:25:00|1479.65|1479.15|1479.3|1478.8|1479.65|1479.15|1479.3|1478.8|0
1754486710000|2025-08-06 13:25:10|1479.35|1478.85|1479.35|1478.85|1479.4|1478.9|1479.35|1478.85|0
1754486740000|2025-08-06 13:25:40|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.3|1478.8|0
1754486760000|2025-08-06 13:26:00|1479.3|1478.8|1479.3|1478.8|1479.35|1478.85|1479.3|1478.8|0
1754486770000|2025-08-06 13:26:10|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.35|1478.85|0
1754486780000|2025-08-06 13:26:20|1479.35|1478.85|1479.35|1478.85|1479.4|1478.9|1479.35|1478.85|0
1754486820000|2025-08-06 13:27:00|1479.3|1478.8|1479.2|1478.7|1479.3|1478.8|1479.15|1478.65|0
1754486830000|2025-08-06 13:27:10|1479.15|1478.65|1479.15|1478.65|1479.2|1478.7|1479.15|1478.65|0
1754486840000|2025-08-06 13:27:20|1479.2|1478.7|1479.2|1478.7|1479.2|1478.7|1479.2|1478.7|0
1754486860000|2025-08-06 13:27:40|1479.15|1478.65|1479.15|1478.65|1479.2|1478.7|1479.15|1478.65|0
1754486880000|2025-08-06 13:28:00|1479.2|1478.7|1479.1|1478.6|1479.2|1478.7|1479.1|1478.6|0
1754486890000|2025-08-06 13:28:10|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1754486900000|2025-08-06 13:28:20|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1754486920000|2025-08-06 13:28:40|1479.2|1478.7|1479.3|1478.8|1479.3|1478.8|1479.2|1478.7|0
1754486930000|2025-08-06 13:28:50|1479.35|1478.85|1479.35|1478.85|1479.35|1478.85|1479.3|1478.8|0
1754486940000|2025-08-06 13:29:00|1479.3|1478.8|1479.3|1478.8|1479.35|1478.85|1479.3|1478.8|0
1754486950000|2025-08-06 13:29:10|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|0
1754486960000|2025-08-06 13:29:20|1479.3|1478.8|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1754486970000|2025-08-06 13:29:30|1479.45|1478.95|1479.45|1478.95|1479.45|1478.95|1479.4|1478.9|0
1754486980000|2025-08-06 13:29:40|1479.35|1478.85|1479.3|1478.8|1479.35|1478.85|1479.3|1478.8|0
1754486990000|2025-08-06 13:29:50|1479.35|1478.85|1479.35|1478.85|1479.4|1478.9|1479.35|1478.85|0
1754487000000|2025-08-06 13:30:00|1479.18|1478.68|1479.43|1478.93|1479.43|1478.93|1479.03|1478.53|0
1754487010000|2025-08-06 13:30:10|1479.48|1478.98|1479.48|1478.98|1479.53|1479.03|1479.43|1478.93|1
1754487020000|2025-08-06 13:30:20|1479.53|1479.03|1479.93|1479.43|1479.98|1479.48|1479.53|1479.03|1
1754487030000|2025-08-06 13:30:30|1479.88|1479.38|1479.48|1478.98|1479.88|1479.38|1479.38|1478.88|0
1754487040000|2025-08-06 13:30:40|1479.53|1479.03|1479.68|1479.18|1479.68|1479.18|1479.48|1478.98|0
1754487060000|2025-08-06 13:31:00|1479.73|1479.23|1480.33|1479.83|1480.43|1479.93|1479.73|1479.23|1
1754487070000|2025-08-06 13:31:10|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.13|1479.63|0
1754487080000|2025-08-06 13:31:20|1480.18|1479.68|1480.13|1479.63|1480.23|1479.73|1480.13|1479.63|0
1754487090000|2025-08-06 13:31:30|1480.18|1479.68|1480.53|1480.03|1480.53|1480.03|1480.18|1479.68|0
1754487100000|2025-08-06 13:31:40|1480.63|1480.13|1480.83|1480.33|1480.88|1480.38|1480.63|1480.13|0
1754487110000|2025-08-06 13:31:50|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.88|1480.38|0
1754487120000|2025-08-06 13:32:00|1481.03|1480.53|1481.23|1480.73|1481.23|1480.73|1481.03|1480.53|0
1754487130000|2025-08-06 13:32:10|1481.33|1480.83|1481.73|1481.23|1481.73|1481.23|1481.33|1480.83|0
1754487140000|2025-08-06 13:32:20|1481.78|1481.28|1481.93|1481.43|1481.93|1481.43|1481.73|1481.23|0
1754487150000|2025-08-06 13:32:30|1481.98|1481.48|1481.93|1481.43|1482.03|1481.53|1481.93|1481.43|0
1754487160000|2025-08-06 13:32:40|1481.98|1481.48|1481.88|1481.38|1482.13|1481.63|1481.88|1481.38|0
1754487170000|2025-08-06 13:32:50|1481.93|1481.43|1482.13|1481.63|1482.23|1481.73|1481.93|1481.43|0
1754487180000|2025-08-06 13:33:00|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1754487190000|2025-08-06 13:33:10|1482.18|1481.68|1482.23|1481.73|1482.33|1481.83|1482.18|1481.68|0
1754487200000|2025-08-06 13:33:20|1482.28|1481.78|1482.63|1482.13|1482.63|1482.13|1482.23|1481.73|0
1754487210000|2025-08-06 13:33:30|1482.58|1482.08|1482.43|1481.93|1482.58|1482.08|1482.43|1481.93|0
1754487220000|2025-08-06 13:33:40|1482.53|1482.03|1482.33|1481.83|1482.53|1482.03|1482.13|1481.63|0
1754487230000|2025-08-06 13:33:50|1482.28|1481.78|1481.93|1481.43|1482.28|1481.78|1481.93|1481.43|0
1754487240000|2025-08-06 13:34:00|1481.98|1481.48|1481.93|1481.43|1482.03|1481.53|1481.83|1481.33|0
1754487250000|2025-08-06 13:34:10|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.83|1481.33|0
1754487260000|2025-08-06 13:34:20|1481.88|1481.38|1482.13|1481.63|1482.13|1481.63|1481.83|1481.33|0
1754487270000|2025-08-06 13:34:30|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1754487280000|2025-08-06 13:34:40|1482.18|1481.68|1482.53|1482.03|1482.53|1482.03|1482.18|1481.68|0
1754487290000|2025-08-06 13:34:50|1482.48|1481.98|1482.33|1481.83|1482.48|1481.98|1482.33|1481.83|0
1754487300000|2025-08-06 13:35:00|1482.38|1481.88|1482.43|1481.93|1482.48|1481.98|1482.33|1481.83|0
1754487310000|2025-08-06 13:35:10|1482.38|1481.88|1482.43|1481.93|1482.48|1481.98|1482.23|1481.73|1
1754487320000|2025-08-06 13:35:20|1482.38|1481.88|1482.13|1481.63|1482.43|1481.93|1482.03|1481.53|0
1754487330000|2025-08-06 13:35:30|1482.08|1481.58|1482.33|1481.83|1482.33|1481.83|1482.03|1481.53|0
1754487340000|2025-08-06 13:35:40|1482.38|1481.88|1482.43|1481.93|1482.53|1482.03|1482.33|1481.83|0
1754487350000|2025-08-06 13:35:50|1482.48|1481.98|1482.63|1482.13|1482.63|1482.13|1482.48|1481.98|0
1754487360000|2025-08-06 13:36:00|1482.68|1482.18|1482.93|1482.43|1482.93|1482.43|1482.68|1482.18|0
1754487370000|2025-08-06 13:36:10|1482.88|1482.38|1483.03|1482.53|1483.03|1482.53|1482.73|1482.23|0
1754487380000|2025-08-06 13:36:20|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1754487390000|2025-08-06 13:36:30|1482.98|1482.48|1482.73|1482.23|1482.98|1482.48|1482.68|1482.18|0
1754487400000|2025-08-06 13:36:40|1482.83|1482.33|1482.43|1481.93|1482.83|1482.33|1482.43|1481.93|0
1754487410000|2025-08-06 13:36:50|1482.38|1481.88|1482.33|1481.83|1482.43|1481.93|1482.33|1481.83|0
1754487420000|2025-08-06 13:37:00|1482.23|1481.73|1482.23|1481.73|1482.33|1481.83|1482.23|1481.73|0
1754487430000|2025-08-06 13:37:10|1482.18|1481.68|1482.03|1481.53|1482.18|1481.68|1482.03|1481.53|0
1754487440000|2025-08-06 13:37:20|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1754487450000|2025-08-06 13:37:30|1482.03|1481.53|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1754487460000|2025-08-06 13:37:40|1482.08|1481.58|1482.23|1481.73|1482.23|1481.73|1482.03|1481.53|0
1754487470000|2025-08-06 13:37:50|1482.33|1481.83|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1754487480000|2025-08-06 13:38:00|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1754487490000|2025-08-06 13:38:10|1482.28|1481.78|1482.23|1481.73|1482.33|1481.83|1482.23|1481.73|0
1754487500000|2025-08-06 13:38:20|1482.33|1481.83|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1754487510000|2025-08-06 13:38:30|1482.38|1481.88|1482.23|1481.73|1482.38|1481.88|1482.23|1481.73|0
1754487520000|2025-08-06 13:38:40|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1754487530000|2025-08-06 13:38:50|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1754487540000|2025-08-06 13:39:00|1482.08|1481.58|1482.03|1481.53|1482.13|1481.63|1481.88|1481.38|0
1754487550000|2025-08-06 13:39:10|1482.08|1481.58|1482.33|1481.83|1482.33|1481.83|1482.08|1481.58|0
1754487560000|2025-08-06 13:39:20|1482.38|1481.88|1482.18|1481.68|1482.43|1481.93|1482.13|1481.63|0
1754487570000|2025-08-06 13:39:30|1482.13|1481.63|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1754487590000|2025-08-06 13:39:50|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1754487600000|2025-08-06 13:40:00|1482.19|1481.69|1482.39|1481.89|1482.39|1481.89|1482.19|1481.69|0
1754487610000|2025-08-06 13:40:10|1482.34|1481.84|1482.29|1481.79|1482.34|1481.84|1482.19|1481.69|0
1754487620000|2025-08-06 13:40:20|1482.19|1481.69|1482.39|1481.89|1482.39|1481.89|1482.19|1481.69|0
1754487630000|2025-08-06 13:40:30|1482.44|1481.94|1482.59|1482.09|1482.59|1482.09|1482.44|1481.94|0
1754487650000|2025-08-06 13:40:50|1482.64|1482.14|1482.64|1482.14|1482.69|1482.19|1482.59|1482.09|0
1754487660000|2025-08-06 13:41:00|1482.69|1482.19|1482.49|1481.99|1482.69|1482.19|1482.44|1481.94|0
1754487670000|2025-08-06 13:41:10|1482.44|1481.94|1482.39|1481.89|1482.44|1481.94|1482.29|1481.79|0
1754487680000|2025-08-06 13:41:20|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|1482.29|1481.79|0
1754487690000|2025-08-06 13:41:30|1482.29|1481.79|1482.19|1481.69|1482.34|1481.84|1482.19|1481.69|0
1754487700000|2025-08-06 13:41:40|1482.24|1481.74|1482.49|1481.99|1482.49|1481.99|1482.24|1481.74|0
1754487710000|2025-08-06 13:41:50|1482.54|1482.04|1482.49|1481.99|1482.59|1482.09|1482.49|1481.99|0
1754487720000|2025-08-06 13:42:00|1482.54|1482.04|1482.49|1481.99|1482.69|1482.19|1482.49|1481.99|0
1754487730000|2025-08-06 13:42:10|1482.54|1482.04|1482.69|1482.19|1482.79|1482.29|1482.54|1482.04|0
1754487740000|2025-08-06 13:42:20|1482.79|1482.29|1482.79|1482.29|1482.89|1482.39|1482.79|1482.29|0
1754487750000|2025-08-06 13:42:30|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1754487760000|2025-08-06 13:42:40|1482.89|1482.39|1482.79|1482.29|1482.89|1482.39|1482.79|1482.29|0
1754487770000|2025-08-06 13:42:50|1482.84|1482.34|1482.79|1482.29|1482.89|1482.39|1482.79|1482.29|0
1754487780000|2025-08-06 13:43:00|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.69|1482.19|0
1754487790000|2025-08-06 13:43:10|1482.74|1482.24|1482.59|1482.09|1482.79|1482.29|1482.59|1482.09|0
1754487800000|2025-08-06 13:43:20|1482.64|1482.14|1482.64|1482.14|1482.69|1482.19|1482.64|1482.14|0
1754487810000|2025-08-06 13:43:30|1482.69|1482.19|1482.39|1481.89|1482.74|1482.24|1482.39|1481.89|0
1754487820000|2025-08-06 13:43:40|1482.34|1481.84|1482.29|1481.79|1482.34|1481.84|1482.29|1481.79|0
1754487840000|2025-08-06 13:44:00|1482.34|1481.84|1482.59|1482.09|1482.59|1482.09|1482.29|1481.79|0
1754487850000|2025-08-06 13:44:10|1482.64|1482.14|1482.54|1482.04|1482.64|1482.14|1482.49|1481.99|0
1754487860000|2025-08-06 13:44:20|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1754487870000|2025-08-06 13:44:30|1482.49|1481.99|1481.99|1481.49|1482.49|1481.99|1481.99|1481.49|1
1754487880000|2025-08-06 13:44:40|1481.94|1481.44|1481.89|1481.39|1481.94|1481.44|1481.89|1481.39|0
1754487890000|2025-08-06 13:44:50|1481.94|1481.44|1481.89|1481.39|1481.99|1481.49|1481.89|1481.39|0
1754487900000|2025-08-06 13:45:00|1481.94|1481.44|1482.29|1481.79|1482.29|1481.79|1481.94|1481.44|0
1754487910000|2025-08-06 13:45:10|1482.34|1481.84|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1754487920000|2025-08-06 13:45:20|1482.49|1481.99|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1754487930000|2025-08-06 13:45:30|1482.54|1482.04|1482.29|1481.79|1482.54|1482.04|1482.19|1481.69|0
1754487940000|2025-08-06 13:45:40|1482.34|1481.84|1482.29|1481.79|1482.34|1481.84|1482.29|1481.79|0
1754487950000|2025-08-06 13:45:50|1482.24|1481.74|1481.89|1481.39|1482.29|1481.79|1481.89|1481.39|0
1754487960000|2025-08-06 13:46:00|1481.94|1481.44|1481.59|1481.09|1481.94|1481.44|1481.59|1481.09|0
1754487970000|2025-08-06 13:46:10|1481.54|1481.04|1481.69|1481.19|1481.69|1481.19|1481.49|1480.99|0
1754487990000|2025-08-06 13:46:30|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754488010000|2025-08-06 13:46:50|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.69|1481.19|0
1754488020000|2025-08-06 13:47:00|1481.84|1481.34|1481.89|1481.39|1481.99|1481.49|1481.84|1481.34|0
1754488030000|2025-08-06 13:47:10|1481.84|1481.34|1481.79|1481.29|1481.99|1481.49|1481.79|1481.29|0
1754488040000|2025-08-06 13:47:20|1481.74|1481.24|1481.59|1481.09|1481.74|1481.24|1481.59|1481.09|0
1754488050000|2025-08-06 13:47:30|1481.54|1481.04|1481.69|1481.19|1481.69|1481.19|1481.49|1480.99|0
1754488060000|2025-08-06 13:47:40|1481.64|1481.14|1481.79|1481.29|1481.79|1481.29|1481.59|1481.09|0
1754488070000|2025-08-06 13:47:50|1481.84|1481.34|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1754488080000|2025-08-06 13:48:00|1481.74|1481.24|1481.59|1481.09|1481.74|1481.24|1481.59|1481.09|0
1754488090000|2025-08-06 13:48:10|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1754488100000|2025-08-06 13:48:20|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1754488140000|2025-08-06 13:49:00|1481.64|1481.14|1481.79|1481.29|1481.79|1481.29|1481.64|1481.14|0
1754488160000|2025-08-06 13:49:20|1481.74|1481.24|1481.49|1480.99|1481.74|1481.24|1481.39|1480.89|0
1754488170000|2025-08-06 13:49:30|1481.59|1481.09|1481.59|1481.09|1481.59|1481.09|1481.59|1481.09|0
1754488180000|2025-08-06 13:49:40|1481.64|1481.14|1481.69|1481.19|1481.79|1481.29|1481.64|1481.14|0
1754488190000|2025-08-06 13:49:50|1481.74|1481.24|1481.79|1481.29|1481.79|1481.29|1481.74|1481.24|0
1754488200000|2025-08-06 13:50:00|1481.76|1481.26|1481.61|1481.11|1481.76|1481.26|1481.56|1481.06|0
1754488210000|2025-08-06 13:50:10|1481.66|1481.16|1481.76|1481.26|1481.76|1481.26|1481.66|1481.16|0
1754488220000|2025-08-06 13:50:20|1481.81|1481.31|1481.86|1481.36|1481.86|1481.36|1481.81|1481.31|0
1754488230000|2025-08-06 13:50:30|1481.91|1481.41|1481.76|1481.26|1482.06|1481.56|1481.76|1481.26|0
1754488240000|2025-08-06 13:50:40|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|0
1754488250000|2025-08-06 13:50:50|1481.81|1481.31|1481.76|1481.26|1481.86|1481.36|1481.76|1481.26|0
1754488260000|2025-08-06 13:51:00|1481.81|1481.31|1481.66|1481.16|1481.86|1481.36|1481.66|1481.16|0
1754488270000|2025-08-06 13:51:10|1481.71|1481.21|1481.96|1481.46|1481.96|1481.46|1481.71|1481.21|0
1754488280000|2025-08-06 13:51:20|1481.91|1481.41|1482.06|1481.56|1482.06|1481.56|1481.86|1481.36|0
1754488290000|2025-08-06 13:51:30|1482.01|1481.51|1481.96|1481.46|1482.06|1481.56|1481.96|1481.46|0
1754488320000|2025-08-06 13:52:00|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.86|1481.36|0
1754488330000|2025-08-06 13:52:10|1482.01|1481.51|1481.96|1481.46|1482.06|1481.56|1481.96|1481.46|0
1754488340000|2025-08-06 13:52:20|1482.01|1481.51|1482.16|1481.66|1482.16|1481.66|1482.01|1481.51|0
1754488350000|2025-08-06 13:52:30|1482.11|1481.61|1482.16|1481.66|1482.16|1481.66|1482.06|1481.56|0
1754488360000|2025-08-06 13:52:40|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1754488370000|2025-08-06 13:52:50|1482.31|1481.81|1482.36|1481.86|1482.36|1481.86|1482.26|1481.76|0
1754488380000|2025-08-06 13:53:00|1482.41|1481.91|1482.66|1482.16|1482.66|1482.16|1482.41|1481.91|0
1754488400000|2025-08-06 13:53:20|1482.71|1482.21|1482.86|1482.36|1482.86|1482.36|1482.71|1482.21|0
1754488410000|2025-08-06 13:53:30|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1754488420000|2025-08-06 13:53:40|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.81|1482.31|0
1754488430000|2025-08-06 13:53:50|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1754488440000|2025-08-06 13:54:00|1482.81|1482.31|1482.76|1482.26|1482.86|1482.36|1482.76|1482.26|0
1754488450000|2025-08-06 13:54:10|1482.81|1482.31|1482.96|1482.46|1482.96|1482.46|1482.81|1482.31|0
1754488460000|2025-08-06 13:54:20|1483.01|1482.51|1483.01|1482.51|1483.01|1482.51|1483.01|1482.51|0
1754488470000|2025-08-06 13:54:30|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1754488480000|2025-08-06 13:54:40|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1754488490000|2025-08-06 13:54:50|1482.96|1482.46|1482.91|1482.41|1482.96|1482.46|1482.91|1482.41|0
1754488500000|2025-08-06 13:55:00|1482.86|1482.36|1482.86|1482.36|1482.86|1482.36|1482.76|1482.26|1
1754488510000|2025-08-06 13:55:10|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1754488520000|2025-08-06 13:55:20|1482.86|1482.36|1483.06|1482.56|1483.06|1482.56|1482.76|1482.26|0
1754488530000|2025-08-06 13:55:30|1483.01|1482.51|1482.96|1482.46|1483.01|1482.51|1482.96|1482.46|0
1754488540000|2025-08-06 13:55:40|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1754488550000|2025-08-06 13:55:50|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1754488560000|2025-08-06 13:56:00|1482.71|1482.21|1482.36|1481.86|1482.71|1482.21|1482.26|1481.76|0
1754488570000|2025-08-06 13:56:10|1482.41|1481.91|1482.36|1481.86|1482.46|1481.96|1482.36|1481.86|0
1754488580000|2025-08-06 13:56:20|1482.41|1481.91|1483.86|1483.36|1483.96|1483.46|1482.36|1481.86|0
1754488590000|2025-08-06 13:56:30|1483.91|1483.41|1483.86|1483.36|1484.26|1483.76|1483.86|1483.36|0
1754488600000|2025-08-06 13:56:40|1483.81|1483.31|1483.56|1483.06|1483.86|1483.36|1483.56|1483.06|0
1754488610000|2025-08-06 13:56:50|1483.51|1483.01|1483.16|1482.66|1483.51|1483.01|1483.16|1482.66|0
1754488620000|2025-08-06 13:57:00|1483.11|1482.61|1482.86|1482.36|1483.11|1482.61|1482.76|1482.26|0
1754488630000|2025-08-06 13:57:10|1482.81|1482.31|1482.96|1482.46|1483.06|1482.56|1482.81|1482.31|0
1754488640000|2025-08-06 13:57:20|1483.01|1482.51|1483.06|1482.56|1483.16|1482.66|1483.01|1482.51|0
1754488650000|2025-08-06 13:57:30|1483.11|1482.61|1483.16|1482.66|1483.26|1482.76|1483.11|1482.61|0
1754488660000|2025-08-06 13:57:40|1483.11|1482.61|1483.06|1482.56|1483.16|1482.66|1483.06|1482.56|0
1754488670000|2025-08-06 13:57:50|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1754488680000|2025-08-06 13:58:00|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1754488700000|2025-08-06 13:58:20|1483.31|1482.81|1483.46|1482.96|1483.46|1482.96|1483.31|1482.81|0
1754488710000|2025-08-06 13:58:30|1483.51|1483.01|1483.36|1482.86|1483.51|1483.01|1483.36|1482.86|0
1754488720000|2025-08-06 13:58:40|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754488730000|2025-08-06 13:58:50|1483.31|1482.81|1483.46|1482.96|1483.46|1482.96|1483.26|1482.76|0
1754488740000|2025-08-06 13:59:00|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754488750000|2025-08-06 13:59:10|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1754488760000|2025-08-06 13:59:20|1483.61|1483.11|1483.56|1483.06|1483.66|1483.16|1483.56|1483.06|0
1754488770000|2025-08-06 13:59:30|1483.51|1483.01|1483.26|1482.76|1483.51|1483.01|1483.26|1482.76|0
1754488780000|2025-08-06 13:59:40|1483.21|1482.71|1482.96|1482.46|1483.26|1482.76|1482.96|1482.46|0
1754488790000|2025-08-06 13:59:50|1482.91|1482.41|1482.76|1482.26|1482.91|1482.41|1482.76|1482.26|0
1754488800000|2025-08-06 14:00:00|1482.79|1482.29|1483.19|1482.69|1483.19|1482.69|1482.79|1482.29|0
1754488810000|2025-08-06 14:00:10|1483.14|1482.64|1483.19|1482.69|1483.19|1482.69|1483.09|1482.59|0
1754488820000|2025-08-06 14:00:20|1483.24|1482.74|1483.09|1482.59|1483.39|1482.89|1483.09|1482.59|0
1754488830000|2025-08-06 14:00:30|1483.14|1482.64|1483.09|1482.59|1483.19|1482.69|1483.04|1482.54|0
1754488840000|2025-08-06 14:00:40|1482.99|1482.49|1483.14|1482.64|1483.19|1482.69|1482.99|1482.49|0
1754488850000|2025-08-06 14:00:50|1483.09|1482.59|1483.19|1482.69|1483.19|1482.69|1483.09|1482.59|0
1754488860000|2025-08-06 14:01:00|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1482.99|1482.49|1
1754488870000|2025-08-06 14:01:10|1483.19|1482.69|1483.09|1482.59|1483.29|1482.79|1483.09|1482.59|0
1754488880000|2025-08-06 14:01:20|1483.14|1482.64|1483.09|1482.59|1483.19|1482.69|1483.09|1482.59|0
1754488890000|2025-08-06 14:01:30|1483.14|1482.64|1483.19|1482.69|1483.29|1482.79|1483.14|1482.64|0
1754488900000|2025-08-06 14:01:40|1483.24|1482.74|1483.39|1482.89|1483.39|1482.89|1483.24|1482.74|0
1754488910000|2025-08-06 14:01:50|1483.34|1482.84|1483.09|1482.59|1483.34|1482.84|1482.99|1482.49|0
1754488920000|2025-08-06 14:02:00|1482.79|1482.29|1482.69|1482.19|1482.89|1482.39|1482.59|1482.09|0
1754488930000|2025-08-06 14:02:10|1482.74|1482.24|1482.69|1482.19|1482.79|1482.29|1482.64|1482.14|0
1754488950000|2025-08-06 14:02:30|1482.64|1482.14|1482.79|1482.29|1482.79|1482.29|1482.64|1482.14|0
1754488960000|2025-08-06 14:02:40|1482.74|1482.24|1482.49|1481.99|1482.74|1482.24|1482.49|1481.99|0
1754488970000|2025-08-06 14:02:50|1482.39|1481.89|1482.19|1481.69|1482.39|1481.89|1482.19|1481.69|0
1754488980000|2025-08-06 14:03:00|1482.14|1481.64|1481.79|1481.29|1482.19|1481.69|1481.79|1481.29|0
1754488990000|2025-08-06 14:03:10|1481.89|1481.39|1481.94|1481.44|1482.09|1481.59|1481.89|1481.39|1
1754489000000|2025-08-06 14:03:20|1481.99|1481.49|1481.89|1481.39|1481.99|1481.49|1481.89|1481.39|0
1754489010000|2025-08-06 14:03:30|1481.84|1481.34|1481.69|1481.19|1481.84|1481.34|1481.54|1481.04|0
1754489020000|2025-08-06 14:03:40|1481.39|1480.89|1481.29|1480.79|1481.39|1480.89|1481.19|1480.69|0
1754489030000|2025-08-06 14:03:50|1481.39|1480.89|1481.59|1481.09|1481.59|1481.09|1481.39|1480.89|0
1754489040000|2025-08-06 14:04:00|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.49|1480.99|0
1754489050000|2025-08-06 14:04:10|1481.59|1481.09|1481.19|1480.69|1481.59|1481.09|1481.09|1480.59|0
1754489060000|2025-08-06 14:04:20|1481.14|1480.64|1481.29|1480.79|1481.29|1480.79|1480.99|1480.49|0
1754489070000|2025-08-06 14:04:30|1481.34|1480.84|1481.39|1480.89|1481.49|1480.99|1481.34|1480.84|0
1754489080000|2025-08-06 14:04:40|1481.44|1480.94|1481.39|1480.89|1481.49|1480.99|1481.29|1480.79|0
1754489090000|2025-08-06 14:04:50|1481.49|1480.99|1481.39|1480.89|1481.59|1481.09|1481.39|1480.89|0
1754489100000|2025-08-06 14:05:00|1481.34|1480.84|1480.79|1480.29|1481.34|1480.84|1480.79|1480.29|0
1754489110000|2025-08-06 14:05:10|1480.74|1480.24|1480.39|1479.89|1480.74|1480.24|1480.39|1479.89|0
1754489120000|2025-08-06 14:05:20|1480.44|1479.94|1480.39|1479.89|1480.59|1480.09|1480.39|1479.89|0
1754489130000|2025-08-06 14:05:30|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1754489140000|2025-08-06 14:05:40|1480.54|1480.04|1480.49|1479.99|1480.69|1480.19|1480.49|1479.99|0
1754489150000|2025-08-06 14:05:50|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1754489160000|2025-08-06 14:06:00|1480.44|1479.94|1480.19|1479.69|1480.54|1480.04|1480.19|1479.69|0
1754489170000|2025-08-06 14:06:10|1480.14|1479.64|1480.19|1479.69|1480.29|1479.79|1480.09|1479.59|0
1754489180000|2025-08-06 14:06:20|1480.14|1479.64|1479.99|1479.49|1480.14|1479.64|1479.89|1479.39|0
1754489190000|2025-08-06 14:06:30|1479.94|1479.44|1479.99|1479.49|1479.99|1479.49|1479.94|1479.44|0
1754489200000|2025-08-06 14:06:40|1479.94|1479.44|1479.54|1479.04|1479.94|1479.44|1479.54|1479.04|0
1754489210000|2025-08-06 14:06:50|1479.49|1478.99|1479.49|1478.99|1479.89|1479.39|1479.49|1478.99|0
1754489220000|2025-08-06 14:07:00|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.39|1478.89|0
1754489230000|2025-08-06 14:07:10|1479.54|1479.04|1479.24|1478.74|1479.54|1479.04|1479.24|1478.74|0
1754489240000|2025-08-06 14:07:20|1479.19|1478.69|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1754489250000|2025-08-06 14:07:30|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1754489260000|2025-08-06 14:07:40|1479.14|1478.64|1479.14|1478.64|1479.19|1478.69|1479.14|1478.64|0
1754489270000|2025-08-06 14:07:50|1479.19|1478.69|1479.09|1478.59|1479.24|1478.74|1479.09|1478.59|0
1754489280000|2025-08-06 14:08:00|1479.14|1478.64|1479.09|1478.59|1479.14|1478.64|1479.04|1478.54|0
1754489290000|2025-08-06 14:08:10|1479.14|1478.64|1479.19|1478.69|1479.29|1478.79|1479.09|1478.59|0
1754489300000|2025-08-06 14:08:20|1479.24|1478.74|1479.09|1478.59|1479.24|1478.74|1479.04|1478.54|0
1754489310000|2025-08-06 14:08:30|1479.04|1478.54|1479.14|1478.64|1479.14|1478.64|1478.99|1478.49|0
1754489320000|2025-08-06 14:08:40|1479.09|1478.59|1478.99|1478.49|1479.09|1478.59|1478.99|1478.49|0
1754489330000|2025-08-06 14:08:50|1479.04|1478.54|1479.14|1478.64|1479.14|1478.64|1478.99|1478.49|0
1754489340000|2025-08-06 14:09:00|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.09|1478.59|0
1754489350000|2025-08-06 14:09:10|1479.09|1478.59|1479.19|1478.69|1479.19|1478.69|1479.09|1478.59|0
1754489360000|2025-08-06 14:09:20|1479.14|1478.64|1478.94|1478.44|1479.19|1478.69|1478.94|1478.44|0
1754489370000|2025-08-06 14:09:30|1478.99|1478.49|1479.09|1478.59|1479.14|1478.64|1478.99|1478.49|1
1754489380000|2025-08-06 14:09:40|1479.04|1478.54|1478.09|1477.59|1479.04|1478.54|1477.89|1477.39|2
1754489390000|2025-08-06 14:09:50|1477.99|1477.49|1477.99|1477.49|1478.19|1477.69|1477.99|1477.49|0
1754489400000|2025-08-06 14:10:00|1478|1477.5|1477.7|1477.2|1478|1477.5|1477.5|1477|0
1754489410000|2025-08-06 14:10:10|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.4|1476.9|0
1754489420000|2025-08-06 14:10:20|1477.55|1477.05|1477.6|1477.1|1477.65|1477.15|1477.55|1477.05|0
1754489430000|2025-08-06 14:10:30|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1754489440000|2025-08-06 14:10:40|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1754489450000|2025-08-06 14:10:50|1477.4|1476.9|1477.5|1477|1477.5|1477|1477.4|1476.9|0
1754489460000|2025-08-06 14:11:00|1477.45|1476.95|1477.5|1477|1477.6|1477.1|1477.45|1476.95|0
1754489470000|2025-08-06 14:11:10|1477.55|1477.05|1478|1477.5|1478.1|1477.6|1477.45|1476.95|1
1754489480000|2025-08-06 14:11:20|1478.05|1477.55|1478.1|1477.6|1478.15|1477.65|1478.05|1477.55|0
1754489490000|2025-08-06 14:11:30|1478.15|1477.65|1478|1477.5|1478.2|1477.7|1478|1477.5|0
1754489500000|2025-08-06 14:11:40|1477.95|1477.45|1477.9|1477.4|1478.1|1477.6|1477.8|1477.3|0
1754489510000|2025-08-06 14:11:50|1477.95|1477.45|1478.1|1477.6|1478.2|1477.7|1477.95|1477.45|0
1754489520000|2025-08-06 14:12:00|1478.15|1477.65|1478.5|1478|1478.5|1478|1478.1|1477.6|0
1754489530000|2025-08-06 14:12:10|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.5|1478|0
1754489540000|2025-08-06 14:12:20|1478.7|1478.2|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1754489550000|2025-08-06 14:12:30|1478.75|1478.25|1478.8|1478.3|1478.9|1478.4|1478.75|1478.25|0
1754489560000|2025-08-06 14:12:40|1478.85|1478.35|1479|1478.5|1479|1478.5|1478.85|1478.35|0
1754489570000|2025-08-06 14:12:50|1479.05|1478.55|1479.2|1478.7|1479.2|1478.7|1479.05|1478.55|0
1754489580000|2025-08-06 14:13:00|1479.15|1478.65|1479.3|1478.8|1479.3|1478.8|1479.1|1478.6|0
1754489590000|2025-08-06 14:13:10|1479.25|1478.75|1479.2|1478.7|1479.25|1478.75|1479.2|1478.7|0
1754489600000|2025-08-06 14:13:20|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1754489610000|2025-08-06 14:13:30|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1754489620000|2025-08-06 14:13:40|1479.45|1478.95|1479.6|1479.1|1479.7|1479.2|1479.45|1478.95|0
1754489630000|2025-08-06 14:13:50|1479.65|1479.15|1479.8|1479.3|1479.9|1479.4|1479.65|1479.15|0
1754489640000|2025-08-06 14:14:00|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.7|1479.2|0
1754489650000|2025-08-06 14:14:10|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.7|1479.2|0
1754489660000|2025-08-06 14:14:20|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.7|1479.2|0
1754489670000|2025-08-06 14:14:30|1479.85|1479.35|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1754489680000|2025-08-06 14:14:40|1479.7|1479.2|1479.7|1479.2|1479.75|1479.25|1479.6|1479.1|0
1754489690000|2025-08-06 14:14:50|1479.65|1479.15|1479.7|1479.2|1479.7|1479.2|1479.6|1479.1|0
1754489710000|2025-08-06 14:15:10|1479.75|1479.25|1479.8|1479.3|1479.85|1479.35|1479.75|1479.25|0
1754489730000|2025-08-06 14:15:30|1479.75|1479.25|1479.8|1479.3|1479.8|1479.3|1479.75|1479.25|0
1754489740000|2025-08-06 14:15:40|1479.75|1479.25|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1754489750000|2025-08-06 14:15:50|1479.75|1479.25|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1754489760000|2025-08-06 14:16:00|1479.75|1479.25|1480|1479.5|1480|1479.5|1479.75|1479.25|0
1754489770000|2025-08-06 14:16:10|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754489780000|2025-08-06 14:16:20|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754489790000|2025-08-06 14:16:30|1479.95|1479.45|1480|1479.5|1480.1|1479.6|1479.9|1479.4|1
1754489800000|2025-08-06 14:16:40|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480.05|1479.55|0
1754489810000|2025-08-06 14:16:50|1480.05|1479.55|1480|1479.5|1480.1|1479.6|1480|1479.5|0
1754489820000|2025-08-06 14:17:00|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754489830000|2025-08-06 14:17:10|1479.95|1479.45|1479.8|1479.3|1479.95|1479.45|1479.7|1479.2|0
1754489840000|2025-08-06 14:17:20|1479.75|1479.25|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1754489860000|2025-08-06 14:17:40|1479.65|1479.15|1479.65|1479.15|1479.7|1479.2|1479.6|1479.1|0
1754489870000|2025-08-06 14:17:50|1479.6|1479.1|1479.6|1479.1|1479.7|1479.2|1479.6|1479.1|0
1754489880000|2025-08-06 14:18:00|1479.55|1479.05|1480|1479.5|1480|1479.5|1479.55|1479.05|0
1754489890000|2025-08-06 14:18:10|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480.05|1479.55|0
1754489900000|2025-08-06 14:18:20|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1754489910000|2025-08-06 14:18:30|1480.25|1479.75|1480.2|1479.7|1480.3|1479.8|1480.2|1479.7|0
1754489920000|2025-08-06 14:18:40|1480.25|1479.75|1480.3|1479.8|1480.35|1479.85|1480.2|1479.7|0
1754489930000|2025-08-06 14:18:50|1480.25|1479.75|1480.2|1479.7|1480.3|1479.8|1480.2|1479.7|0
1754489950000|2025-08-06 14:19:10|1480.15|1479.65|1480.1|1479.6|1480.15|1479.65|1480.1|1479.6|0
1754489960000|2025-08-06 14:19:20|1480.05|1479.55|1480|1479.5|1480.05|1479.55|1479.9|1479.4|0
1754489970000|2025-08-06 14:19:30|1480.05|1479.55|1480|1479.5|1480.1|1479.6|1479.9|1479.4|0
1754489980000|2025-08-06 14:19:40|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754489990000|2025-08-06 14:19:50|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754550080000|2025-08-07 07:01:20|1468.3|1467.8|1468.55|1468.05|1469|1468.5|1468.3|1467.8|0
1754550090000|2025-08-07 07:01:30|1468.5|1468|1469|1468.5|1469.05|1468.55|1468.5|1468|0
1754550100000|2025-08-07 07:01:40|1468.95|1468.45|1469|1468.5|1469.05|1468.55|1468.95|1468.45|0
1754550110000|2025-08-07 07:01:50|1469.05|1468.55|1468.9|1468.4|1469.05|1468.55|1468.9|1468.4|0
1754550120000|2025-08-07 07:02:00|1468.85|1468.35|1469.25|1468.75|1469.35|1468.85|1468.85|1468.35|0
1754550130000|2025-08-07 07:02:10|1469.3|1468.8|1469.8|1469.3|1469.9|1469.4|1469.3|1468.8|0
1754550140000|2025-08-07 07:02:20|1469.85|1469.35|1469.65|1469.15|1470|1469.5|1469.65|1469.15|0
1754550150000|2025-08-07 07:02:30|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|0
1754550160000|2025-08-07 07:02:40|1469.65|1469.15|1469.9|1469.4|1469.9|1469.4|1469.65|1469.15|0
1754550170000|2025-08-07 07:02:50|1469.85|1469.35|1470.1|1469.6|1470.2|1469.7|1469.8|1469.3|0
1754550180000|2025-08-07 07:03:00|1470.2|1469.7|1470.05|1469.55|1470.3|1469.8|1469.85|1469.35|0
1754550190000|2025-08-07 07:03:10|1470.1|1469.6|1470.1|1469.6|1470.1|1469.6|1469.95|1469.45|0
1754550200000|2025-08-07 07:03:20|1470.15|1469.65|1469.95|1469.45|1470.3|1469.8|1469.85|1469.35|0
1754550210000|2025-08-07 07:03:30|1470|1469.5|1469.9|1469.4|1470.05|1469.55|1469.85|1469.35|3
1754550220000|2025-08-07 07:03:40|1469.85|1469.35|1469.65|1469.15|1469.85|1469.35|1469.65|1469.15|0
1754550230000|2025-08-07 07:03:50|1469.6|1469.1|1469.6|1469.1|1469.7|1469.2|1469.55|1469.05|0
1754550240000|2025-08-07 07:04:00|1469.55|1469.05|1469.6|1469.1|1469.8|1469.3|1469.55|1469.05|6
1754550250000|2025-08-07 07:04:10|1469.9|1469.4|1470.6|1470.1|1470.6|1470.1|1469.85|1469.35|0
1754550260000|2025-08-07 07:04:20|1470.55|1470.05|1470.25|1469.75|1470.6|1470.1|1470.25|1469.75|0
1754550270000|2025-08-07 07:04:30|1470.3|1469.8|1470.5|1470|1470.5|1470|1470.25|1469.75|0
1754550280000|2025-08-07 07:04:40|1470.45|1469.95|1470.3|1469.8|1470.7|1470.2|1470.3|1469.8|0
1754550290000|2025-08-07 07:04:50|1470.25|1469.75|1470.25|1469.75|1470.3|1469.8|1470.25|1469.75|0
1754550300000|2025-08-07 07:05:00|1470.3|1469.8|1470.1|1469.6|1470.4|1469.9|1470.1|1469.6|0
1754550310000|2025-08-07 07:05:10|1470|1469.5|1469.85|1469.35|1470.05|1469.55|1469.85|1469.35|0
1754550320000|2025-08-07 07:05:20|1469.9|1469.4|1470.05|1469.55|1470.05|1469.55|1469.9|1469.4|0
1754550330000|2025-08-07 07:05:30|1470|1469.5|1470.25|1469.75|1470.3|1469.8|1470|1469.5|0
1754550340000|2025-08-07 07:05:40|1470.3|1469.8|1470.85|1470.35|1470.9|1470.4|1470.3|1469.8|0
1754550350000|2025-08-07 07:05:50|1470.8|1470.3|1471.55|1471.05|1471.55|1471.05|1470.8|1470.3|0
1754550360000|2025-08-07 07:06:00|1472.05|1471.55|1472.85|1472.35|1472.9|1472.4|1472.05|1471.55|0
1754550370000|2025-08-07 07:06:10|1472.7|1472.2|1473|1472.5|1473.05|1472.55|1472.6|1472.1|0
1754550380000|2025-08-07 07:06:20|1473.05|1472.55|1473.4|1472.9|1473.5|1473|1473.05|1472.55|0
1754550390000|2025-08-07 07:06:30|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.2|1472.7|0
1754550400000|2025-08-07 07:06:40|1473.35|1472.85|1473.35|1472.85|1473.4|1472.9|1473.2|1472.7|0
1754550410000|2025-08-07 07:06:50|1473.3|1472.8|1473.4|1472.9|1473.4|1472.9|1473.2|1472.7|0
1754550420000|2025-08-07 07:07:00|1473.45|1472.95|1474|1473.5|1474.2|1473.7|1473.4|1472.9|0
1754550430000|2025-08-07 07:07:10|1473.95|1473.45|1473.9|1473.4|1474|1473.5|1473.85|1473.35|0
1754550440000|2025-08-07 07:07:20|1473.95|1473.45|1474|1473.5|1474.05|1473.55|1473.9|1473.4|0
1754550450000|2025-08-07 07:07:30|1474.05|1473.55|1474.5|1474|1474.5|1474|1474.05|1473.55|0
1754550460000|2025-08-07 07:07:40|1474.55|1474.05|1475|1474.5|1475|1474.5|1474.55|1474.05|0
1754550470000|2025-08-07 07:07:50|1474.95|1474.45|1474.8|1474.3|1474.95|1474.45|1474.8|1474.3|0
1754550480000|2025-08-07 07:08:00|1474.75|1474.25|1474.65|1474.15|1474.9|1474.4|1474.6|1474.1|0
1754550490000|2025-08-07 07:08:10|1474.6|1474.1|1474.65|1474.15|1474.7|1474.2|1474.6|1474.1|0
1754550500000|2025-08-07 07:08:20|1474.6|1474.1|1475|1474.5|1475|1474.5|1474.6|1474.1|0
1754550510000|2025-08-07 07:08:30|1474.95|1474.45|1475.2|1474.7|1475.2|1474.7|1474.65|1474.15|0
1754550520000|2025-08-07 07:08:40|1475.15|1474.65|1475|1474.5|1475.15|1474.65|1475|1474.5|0
1754550530000|2025-08-07 07:08:50|1475.05|1474.55|1474.75|1474.25|1475.05|1474.55|1474.75|1474.25|0
1754550540000|2025-08-07 07:09:00|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1754550550000|2025-08-07 07:09:10|1474.7|1474.2|1474.7|1474.2|1474.75|1474.25|1474.65|1474.15|0
1754550560000|2025-08-07 07:09:20|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1754550570000|2025-08-07 07:09:30|1474.7|1474.2|1474.8|1474.3|1474.8|1474.3|1474.7|1474.2|0
1754550580000|2025-08-07 07:09:40|1474.75|1474.25|1474.95|1474.45|1474.95|1474.45|1474.75|1474.25|0
1754550590000|2025-08-07 07:09:50|1474.9|1474.4|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1754550600000|2025-08-07 07:10:00|1474.95|1474.45|1475|1474.5|1475.05|1474.55|1474.9|1474.4|0
1754550610000|2025-08-07 07:10:10|1475.05|1474.55|1474.9|1474.4|1475.05|1474.55|1474.9|1474.4|0
1754550620000|2025-08-07 07:10:20|1474.95|1474.45|1475.2|1474.7|1475.2|1474.7|1474.95|1474.45|0
1754550630000|2025-08-07 07:10:30|1475.15|1474.65|1475.3|1474.8|1475.3|1474.8|1475.15|1474.65|0
1754550640000|2025-08-07 07:10:40|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.35|1474.85|0
1754550650000|2025-08-07 07:10:50|1475.35|1474.85|1475.4|1474.9|1475.5|1475|1475.3|1474.8|0
1754550660000|2025-08-07 07:11:00|1475.35|1474.85|1475.3|1474.8|1475.35|1474.85|1475.3|1474.8|0
1754550670000|2025-08-07 07:11:10|1475.25|1474.75|1475.25|1474.75|1475.3|1474.8|1475.25|1474.75|0
1754550680000|2025-08-07 07:11:20|1475.2|1474.7|1475.4|1474.9|1475.4|1474.9|1475.2|1474.7|0
1754550690000|2025-08-07 07:11:30|1475.35|1474.85|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1754550700000|2025-08-07 07:11:40|1475.25|1474.75|1475.3|1474.8|1475.5|1475|1475.2|1474.7|0
1754550710000|2025-08-07 07:11:50|1475.35|1474.85|1475.25|1474.75|1475.35|1474.85|1475.25|1474.75|0
1754550720000|2025-08-07 07:12:00|1475.3|1474.8|1475.3|1474.8|1475.35|1474.85|1475.3|1474.8|0
1754550730000|2025-08-07 07:12:10|1475.25|1474.75|1475.1|1474.6|1475.25|1474.75|1475.1|1474.6|0
1754550740000|2025-08-07 07:12:20|1475.15|1474.65|1475.1|1474.6|1475.15|1474.65|1475.1|1474.6|0
1754550750000|2025-08-07 07:12:30|1475.15|1474.65|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1754550760000|2025-08-07 07:12:40|1475.2|1474.7|1475.15|1474.65|1475.2|1474.7|1475.15|1474.65|0
1754550770000|2025-08-07 07:12:50|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.15|1474.65|0
1754550780000|2025-08-07 07:13:00|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.05|1474.55|0
1754550790000|2025-08-07 07:13:10|1475.3|1474.8|1475.25|1474.75|1475.3|1474.8|1475.2|1474.7|0
1754550800000|2025-08-07 07:13:20|1475.3|1474.8|1475.4|1474.9|1475.5|1475|1475.25|1474.75|0
1754550810000|2025-08-07 07:13:30|1475.35|1474.85|1475.15|1474.65|1475.35|1474.85|1475.15|1474.65|0
1754550820000|2025-08-07 07:13:40|1475.1|1474.6|1475.15|1474.65|1475.2|1474.7|1475.1|1474.6|0
1754550830000|2025-08-07 07:13:50|1475.1|1474.6|1475.15|1474.65|1475.15|1474.65|1475.05|1474.55|0
1754550840000|2025-08-07 07:14:00|1475.1|1474.6|1475.15|1474.65|1475.15|1474.65|1475.1|1474.6|0
1754550940000|2025-08-07 07:15:40|1475.2|1474.7|1475.35|1474.85|1475.35|1474.85|1475.2|1474.7|0
1754550950000|2025-08-07 07:15:50|1475.45|1474.95|1475.7|1475.2|1475.7|1475.2|1475.45|1474.95|0
1754550960000|2025-08-07 07:16:00|1475.75|1475.25|1476.05|1475.55|1476.15|1475.65|1475.75|1475.25|0
1754550970000|2025-08-07 07:16:10|1476.15|1475.65|1476.1|1475.6|1476.2|1475.7|1476.1|1475.6|0
1754550980000|2025-08-07 07:16:20|1476.15|1475.65|1476.45|1475.95|1476.45|1475.95|1476.15|1475.65|0
1754550990000|2025-08-07 07:16:30|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.45|1475.95|0
1754551000000|2025-08-07 07:16:40|1476.4|1475.9|1476.4|1475.9|1476.45|1475.95|1476.3|1475.8|0
1754551010000|2025-08-07 07:16:50|1476.45|1475.95|1476.55|1476.05|1476.6|1476.1|1476.45|1475.95|0
1754551020000|2025-08-07 07:17:00|1476.45|1475.95|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1754551030000|2025-08-07 07:17:10|1476.25|1475.75|1476.3|1475.8|1476.35|1475.85|1476.2|1475.7|0
1754551040000|2025-08-07 07:17:20|1476.25|1475.75|1476.35|1475.85|1476.45|1475.95|1476.25|1475.75|0
1754551060000|2025-08-07 07:17:40|1476.25|1475.75|1475.35|1474.85|1476.3|1475.8|1475.35|1474.85|1
1754551070000|2025-08-07 07:17:50|1475.3|1474.8|1475.15|1474.65|1475.3|1474.8|1475.15|1474.65|0
1754551080000|2025-08-07 07:18:00|1475.1|1474.6|1474.95|1474.45|1475.2|1474.7|1474.9|1474.4|0
1754551090000|2025-08-07 07:18:10|1474.9|1474.4|1474.9|1474.4|1475.05|1474.55|1474.8|1474.3|0
1754551100000|2025-08-07 07:18:20|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1754551110000|2025-08-07 07:18:30|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1754551120000|2025-08-07 07:18:40|1475.05|1474.55|1475|1474.5|1475.1|1474.6|1475|1474.5|1
1754551130000|2025-08-07 07:18:50|1475.2|1474.7|1475.4|1474.9|1475.4|1474.9|1475.2|1474.7|0
1754551140000|2025-08-07 07:19:00|1475.35|1474.85|1475.45|1474.95|1475.45|1474.95|1475.35|1474.85|0
1754551150000|2025-08-07 07:19:10|1475.5|1475|1475.55|1475.05|1475.55|1475.05|1475.45|1474.95|0
1754551160000|2025-08-07 07:19:20|1475.5|1475|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1754551170000|2025-08-07 07:19:30|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.45|1474.95|0
1754551180000|2025-08-07 07:19:40|1475.55|1475.05|1475.55|1475.05|1475.55|1475.05|1475.5|1475|0
1754551190000|2025-08-07 07:19:50|1475.5|1475|1475.5|1475|1475.5|1475|1475.45|1474.95|0
1754551200000|2025-08-07 07:20:00|1475.66|1475.16|1475.61|1475.11|1475.66|1475.16|1475.56|1475.06|0
1754551210000|2025-08-07 07:20:10|1475.66|1475.16|1475.66|1475.16|1475.71|1475.21|1475.61|1475.11|0
1754551220000|2025-08-07 07:20:20|1475.71|1475.21|1475.71|1475.21|1475.76|1475.26|1475.66|1475.16|0
1754551230000|2025-08-07 07:20:30|1475.66|1475.16|1476.31|1475.81|1476.56|1476.06|1475.66|1475.16|9
1754551240000|2025-08-07 07:20:40|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1754551250000|2025-08-07 07:20:50|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.26|1475.76|0
1754551260000|2025-08-07 07:21:00|1476.36|1475.86|1476.56|1476.06|1476.56|1476.06|1476.36|1475.86|0
1754551270000|2025-08-07 07:21:10|1476.61|1476.11|1476.81|1476.31|1476.81|1476.31|1476.61|1476.11|0
1754551280000|2025-08-07 07:21:20|1476.86|1476.36|1476.96|1476.46|1476.96|1476.46|1476.86|1476.36|0
1754551290000|2025-08-07 07:21:30|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1754551300000|2025-08-07 07:21:40|1476.96|1476.46|1476.76|1476.26|1476.96|1476.46|1476.76|1476.26|0
1754551310000|2025-08-07 07:21:50|1476.81|1476.31|1476.86|1476.36|1476.91|1476.41|1476.81|1476.31|0
1754551320000|2025-08-07 07:22:00|1476.91|1476.41|1476.66|1476.16|1476.91|1476.41|1476.66|1476.16|0
1754551330000|2025-08-07 07:22:10|1476.56|1476.06|1476.86|1476.36|1476.86|1476.36|1476.51|1476.01|0
1754551350000|2025-08-07 07:22:30|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754551360000|2025-08-07 07:22:40|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1754551370000|2025-08-07 07:22:50|1476.91|1476.41|1477.11|1476.61|1477.11|1476.61|1476.91|1476.41|0
1754551380000|2025-08-07 07:23:00|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1754551390000|2025-08-07 07:23:10|1477.11|1476.61|1477.11|1476.61|1477.16|1476.66|1477.06|1476.56|0
1754551400000|2025-08-07 07:23:20|1477.16|1476.66|1477.41|1476.91|1477.41|1476.91|1477.16|1476.66|0
1754551420000|2025-08-07 07:23:40|1477.36|1476.86|1477.41|1476.91|1477.46|1476.96|1477.36|1476.86|0
1754551430000|2025-08-07 07:23:50|1477.36|1476.86|1477.16|1476.66|1477.36|1476.86|1477.16|1476.66|0
1754551440000|2025-08-07 07:24:00|1477.31|1476.81|1477.26|1476.76|1477.31|1476.81|1477.21|1476.71|0
1754551450000|2025-08-07 07:24:10|1477.16|1476.66|1477.21|1476.71|1477.26|1476.76|1477.16|1476.66|0
1754551460000|2025-08-07 07:24:20|1477.26|1476.76|1477.36|1476.86|1477.36|1476.86|1477.21|1476.71|0
1754551470000|2025-08-07 07:24:30|1477.41|1476.91|1477.61|1477.11|1477.61|1477.11|1477.41|1476.91|0
1754551480000|2025-08-07 07:24:40|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1754551490000|2025-08-07 07:24:50|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1754551500000|2025-08-07 07:25:00|1477.51|1477.01|1477.56|1477.06|1477.61|1477.11|1477.51|1477.01|0
1754551510000|2025-08-07 07:25:10|1477.51|1477.01|1477.36|1476.86|1477.61|1477.11|1477.36|1476.86|0
1754551520000|2025-08-07 07:25:20|1477.41|1476.91|1477.21|1476.71|1477.41|1476.91|1477.21|1476.71|0
1754551530000|2025-08-07 07:25:30|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1754551540000|2025-08-07 07:25:40|1477.26|1476.76|1477.11|1476.61|1477.26|1476.76|1477.06|1476.56|0
1754551550000|2025-08-07 07:25:50|1477.06|1476.56|1477.21|1476.71|1477.26|1476.76|1477.06|1476.56|0
1754551560000|2025-08-07 07:26:00|1477.16|1476.66|1477.11|1476.61|1477.21|1476.71|1477.11|1476.61|0
1754551570000|2025-08-07 07:26:10|1477.16|1476.66|1477.06|1476.56|1477.16|1476.66|1477.06|1476.56|0
1754551580000|2025-08-07 07:26:20|1477.11|1476.61|1477.01|1476.51|1477.11|1476.61|1477.01|1476.51|0
1754551590000|2025-08-07 07:26:30|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1754551600000|2025-08-07 07:26:40|1476.96|1476.46|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1754551610000|2025-08-07 07:26:50|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1754551620000|2025-08-07 07:27:00|1476.81|1476.31|1476.76|1476.26|1476.86|1476.36|1476.76|1476.26|0
1754551630000|2025-08-07 07:27:10|1476.81|1476.31|1476.81|1476.31|1476.86|1476.36|1476.76|1476.26|0
1754551640000|2025-08-07 07:27:20|1476.86|1476.36|1476.86|1476.36|1476.96|1476.46|1476.81|1476.31|0
1754551650000|2025-08-07 07:27:30|1476.81|1476.31|1476.51|1476.01|1476.86|1476.36|1476.51|1476.01|0
1754551660000|2025-08-07 07:27:40|1476.46|1475.96|1476.61|1476.11|1476.61|1476.11|1476.46|1475.96|0
1754551670000|2025-08-07 07:27:50|1476.66|1476.16|1476.91|1476.41|1476.91|1476.41|1476.66|1476.16|0
1754551680000|2025-08-07 07:28:00|1477.06|1476.56|1476.86|1476.36|1477.06|1476.56|1476.86|1476.36|0
1754551690000|2025-08-07 07:28:10|1476.91|1476.41|1476.91|1476.41|1476.96|1476.46|1476.91|1476.41|0
1754551700000|2025-08-07 07:28:20|1476.86|1476.36|1476.91|1476.41|1476.96|1476.46|1476.86|1476.36|0
1754551710000|2025-08-07 07:28:30|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1754551730000|2025-08-07 07:28:50|1477.06|1476.56|1477.06|1476.56|1477.16|1476.66|1477.06|1476.56|0
1754551740000|2025-08-07 07:29:00|1477.11|1476.61|1477.06|1476.56|1477.11|1476.61|1477.06|1476.56|0
1754551760000|2025-08-07 07:29:20|1477.11|1476.61|1477.06|1476.56|1477.11|1476.61|1477.06|1476.56|0
1754551770000|2025-08-07 07:29:30|1477.11|1476.61|1476.96|1476.46|1477.16|1476.66|1476.96|1476.46|0
1754551780000|2025-08-07 07:29:40|1476.91|1476.41|1477.06|1476.56|1477.06|1476.56|1476.91|1476.41|0
1754551790000|2025-08-07 07:29:50|1477.01|1476.51|1477.11|1476.61|1477.11|1476.61|1477.01|1476.51|0
1754551800000|2025-08-07 07:30:00|1477.05|1476.55|1476.7|1476.2|1477.15|1476.65|1476.7|1476.2|0
1754551810000|2025-08-07 07:30:10|1476.65|1476.15|1476.45|1475.95|1476.65|1476.15|1476.3|1475.8|0
1754551820000|2025-08-07 07:30:20|1476.5|1476|1476.25|1475.75|1476.5|1476|1476.25|1475.75|0
1754551830000|2025-08-07 07:30:30|1476.15|1475.65|1476.5|1476|1476.6|1476.1|1476.1|1475.6|0
1754551840000|2025-08-07 07:30:40|1476.55|1476.05|1476.7|1476.2|1476.7|1476.2|1476.55|1476.05|0
1754551850000|2025-08-07 07:30:50|1476.65|1476.15|1476.55|1476.05|1476.65|1476.15|1476.5|1476|0
1754551860000|2025-08-07 07:31:00|1476.6|1476.1|1477.05|1476.55|1477.05|1476.55|1476.6|1476.1|0
1754551870000|2025-08-07 07:31:10|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1754551890000|2025-08-07 07:31:30|1476.9|1476.4|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754551920000|2025-08-07 07:32:00|1476.9|1476.4|1476.55|1476.05|1476.95|1476.45|1476.55|1476.05|0
1754551930000|2025-08-07 07:32:10|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.5|1476|0
1754551940000|2025-08-07 07:32:20|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.65|1476.15|0
1754551950000|2025-08-07 07:32:30|1476.7|1476.2|1476.85|1476.35|1476.85|1476.35|1476.65|1476.15|0
1754551960000|2025-08-07 07:32:40|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1754551970000|2025-08-07 07:32:50|1476.8|1476.3|1476.65|1476.15|1476.8|1476.3|1476.65|1476.15|0
1754551980000|2025-08-07 07:33:00|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1754551990000|2025-08-07 07:33:10|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1754552000000|2025-08-07 07:33:20|1476.7|1476.2|1476.85|1476.35|1476.85|1476.35|1476.65|1476.15|0
1754552020000|2025-08-07 07:33:40|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.75|1476.25|0
1754552030000|2025-08-07 07:33:50|1477.05|1476.55|1476.9|1476.4|1477.05|1476.55|1476.85|1476.35|0
1754552040000|2025-08-07 07:34:00|1476.85|1476.35|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1754552050000|2025-08-07 07:34:10|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1754552060000|2025-08-07 07:34:20|1476.8|1476.3|1476.7|1476.2|1476.85|1476.35|1476.65|1476.15|0
1754552070000|2025-08-07 07:34:30|1476.65|1476.15|1476.55|1476.05|1476.65|1476.15|1476.45|1475.95|0
1754552080000|2025-08-07 07:34:40|1476.5|1476|1476.65|1476.15|1476.65|1476.15|1476.45|1475.95|0
1754552090000|2025-08-07 07:34:50|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.55|1476.05|0
1754552100000|2025-08-07 07:35:00|1476.7|1476.2|1476.65|1476.15|1476.75|1476.25|1476.65|1476.15|0
1754552110000|2025-08-07 07:35:10|1476.7|1476.2|1476.85|1476.35|1476.85|1476.35|1476.65|1476.15|0
1754552120000|2025-08-07 07:35:20|1476.95|1476.45|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1754552130000|2025-08-07 07:35:30|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1754552140000|2025-08-07 07:35:40|1476.7|1476.2|1476.75|1476.25|1476.75|1476.25|1476.7|1476.2|0
1754552150000|2025-08-07 07:35:50|1476.7|1476.2|1476.65|1476.15|1476.7|1476.2|1476.65|1476.15|0
1754552170000|2025-08-07 07:36:10|1476.7|1476.2|1476.85|1476.35|1476.85|1476.35|1476.7|1476.2|0
1754552180000|2025-08-07 07:36:20|1476.9|1476.4|1477.05|1476.55|1477.15|1476.65|1476.9|1476.4|0
1754552190000|2025-08-07 07:36:30|1477.1|1476.6|1477.15|1476.65|1477.2|1476.7|1477.1|1476.6|0
1754552200000|2025-08-07 07:36:40|1476.95|1476.45|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754552210000|2025-08-07 07:36:50|1476.95|1476.45|1476.85|1476.35|1476.95|1476.45|1476.85|1476.35|0
1754552220000|2025-08-07 07:37:00|1476.8|1476.3|1476.85|1476.35|1476.9|1476.4|1476.8|1476.3|0
1754552240000|2025-08-07 07:37:20|1476.9|1476.4|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1754552250000|2025-08-07 07:37:30|1476.9|1476.4|1477.25|1476.75|1477.25|1476.75|1476.85|1476.35|0
1754552260000|2025-08-07 07:37:40|1477.2|1476.7|1476.95|1476.45|1477.2|1476.7|1476.95|1476.45|0
1754552270000|2025-08-07 07:37:50|1477|1476.5|1477.15|1476.65|1477.15|1476.65|1477|1476.5|0
1754552280000|2025-08-07 07:38:00|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1754552290000|2025-08-07 07:38:10|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1754552300000|2025-08-07 07:38:20|1477.2|1476.7|1477.05|1476.55|1477.2|1476.7|1477.05|1476.55|0
1754552310000|2025-08-07 07:38:30|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1754552320000|2025-08-07 07:38:40|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1754552330000|2025-08-07 07:38:50|1477|1476.5|1477.15|1476.65|1477.15|1476.65|1476.95|1476.45|0
1754552340000|2025-08-07 07:39:00|1477.1|1476.6|1477.35|1476.85|1477.35|1476.85|1477.05|1476.55|0
1754552360000|2025-08-07 07:39:20|1477.25|1476.75|1477.25|1476.75|1477.25|1476.75|1477.25|1476.75|0
1754552370000|2025-08-07 07:39:30|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1754552380000|2025-08-07 07:39:40|1477.05|1476.55|1477.25|1476.75|1477.25|1476.75|1477.05|1476.55|0
1754552390000|2025-08-07 07:39:50|1477.3|1476.8|1477.75|1477.25|1477.85|1477.35|1477.3|1476.8|0
1754552400000|2025-08-07 07:40:00|1477.59|1477.09|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1754552410000|2025-08-07 07:40:10|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1754552420000|2025-08-07 07:40:20|1477.64|1477.14|1477.49|1476.99|1477.64|1477.14|1477.49|1476.99|0
1754552430000|2025-08-07 07:40:30|1477.54|1477.04|1477.69|1477.19|1477.69|1477.19|1477.54|1477.04|0
1754552440000|2025-08-07 07:40:40|1477.64|1477.14|1477.69|1477.19|1477.79|1477.29|1477.59|1477.09|0
1754552450000|2025-08-07 07:40:50|1477.74|1477.24|1477.89|1477.39|1477.89|1477.39|1477.69|1477.19|0
1754552460000|2025-08-07 07:41:00|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1754552470000|2025-08-07 07:41:10|1477.89|1477.39|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1754552480000|2025-08-07 07:41:20|1477.94|1477.44|1477.89|1477.39|1477.99|1477.49|1477.89|1477.39|0
1754552500000|2025-08-07 07:41:40|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1754552510000|2025-08-07 07:41:50|1477.84|1477.34|1477.79|1477.29|1477.89|1477.39|1477.54|1477.04|1
1754552540000|2025-08-07 07:42:20|1477.84|1477.34|1477.99|1477.49|1477.99|1477.49|1477.84|1477.34|0
1754552550000|2025-08-07 07:42:30|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1754552560000|2025-08-07 07:42:40|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1754552580000|2025-08-07 07:43:00|1478.04|1477.54|1477.69|1477.19|1478.04|1477.54|1477.69|1477.19|0
1754552590000|2025-08-07 07:43:10|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|0
1754552600000|2025-08-07 07:43:20|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|0
1754552610000|2025-08-07 07:43:30|1477.84|1477.34|1477.89|1477.39|1477.99|1477.49|1477.84|1477.34|0
1754552620000|2025-08-07 07:43:40|1477.84|1477.34|1477.69|1477.19|1477.84|1477.34|1477.69|1477.19|0
1754552630000|2025-08-07 07:43:50|1477.64|1477.14|1477.59|1477.09|1477.69|1477.19|1477.59|1477.09|0
1754552640000|2025-08-07 07:44:00|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1754552650000|2025-08-07 07:44:10|1477.59|1477.09|1477.49|1476.99|1477.59|1477.09|1477.49|1476.99|0
1754552660000|2025-08-07 07:44:20|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1754552670000|2025-08-07 07:44:30|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1754552680000|2025-08-07 07:44:40|1477.44|1476.94|1477.29|1476.79|1477.44|1476.94|1477.29|1476.79|0
1754552690000|2025-08-07 07:44:50|1477.24|1476.74|1477.49|1476.99|1477.59|1477.09|1477.19|1476.69|0
1754552700000|2025-08-07 07:45:00|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.29|1476.79|0
1754552710000|2025-08-07 07:45:10|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1754552720000|2025-08-07 07:45:20|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1754552730000|2025-08-07 07:45:30|1477.49|1476.99|1477.59|1477.09|1477.59|1477.09|1477.49|1476.99|0
1754552740000|2025-08-07 07:45:40|1477.54|1477.04|1477.99|1477.49|1477.99|1477.49|1477.54|1477.04|1
1754552750000|2025-08-07 07:45:50|1478.04|1477.54|1478.29|1477.79|1478.29|1477.79|1478.04|1477.54|0
1754552770000|2025-08-07 07:46:10|1478.34|1477.84|1478.59|1478.09|1478.59|1478.09|1478.34|1477.84|0
1754552780000|2025-08-07 07:46:20|1478.64|1478.14|1478.59|1478.09|1478.69|1478.19|1478.59|1478.09|0
1754552800000|2025-08-07 07:46:40|1478.54|1478.04|1478.49|1477.99|1478.59|1478.09|1478.49|1477.99|0
1754552810000|2025-08-07 07:46:50|1478.54|1478.04|1478.49|1477.99|1478.59|1478.09|1478.34|1477.84|0
1754552820000|2025-08-07 07:47:00|1478.44|1477.94|1478.29|1477.79|1478.44|1477.94|1478.29|1477.79|0
1754552830000|2025-08-07 07:47:10|1478.24|1477.74|1478.09|1477.59|1478.24|1477.74|1478.09|1477.59|0
1754552840000|2025-08-07 07:47:20|1478.04|1477.54|1477.99|1477.49|1478.04|1477.54|1477.89|1477.39|0
1754552850000|2025-08-07 07:47:30|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1754552860000|2025-08-07 07:47:40|1477.94|1477.44|1477.79|1477.29|1477.99|1477.49|1477.69|1477.19|0
1754552870000|2025-08-07 07:47:50|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1754552880000|2025-08-07 07:48:00|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1754552890000|2025-08-07 07:48:10|1477.74|1477.24|1477.59|1477.09|1477.79|1477.29|1477.59|1477.09|0
1754552900000|2025-08-07 07:48:20|1477.64|1477.14|1477.79|1477.29|1477.79|1477.29|1477.64|1477.14|0
1754552910000|2025-08-07 07:48:30|1477.74|1477.24|1477.49|1476.99|1477.74|1477.24|1477.49|1476.99|0
1754552920000|2025-08-07 07:48:40|1477.54|1477.04|1477.49|1476.99|1477.59|1477.09|1477.49|1476.99|0
1754552930000|2025-08-07 07:48:50|1477.54|1477.04|1477.39|1476.89|1477.59|1477.09|1477.39|1476.89|0
1754552940000|2025-08-07 07:49:00|1477.44|1476.94|1477.59|1477.09|1477.59|1477.09|1477.44|1476.94|0
1754552950000|2025-08-07 07:49:10|1477.64|1477.14|1477.89|1477.39|1477.89|1477.39|1477.64|1477.14|0
1754552960000|2025-08-07 07:49:20|1477.84|1477.34|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1754552970000|2025-08-07 07:49:30|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1754552990000|2025-08-07 07:49:50|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1754553000000|2025-08-07 07:50:00|1478.01|1477.51|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1754553010000|2025-08-07 07:50:10|1478.16|1477.66|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1754553020000|2025-08-07 07:50:20|1478.16|1477.66|1478.01|1477.51|1478.21|1477.71|1478.01|1477.51|0
1754553030000|2025-08-07 07:50:30|1478.06|1477.56|1477.96|1477.46|1478.11|1477.61|1477.76|1477.26|5
1754553040000|2025-08-07 07:50:40|1478.01|1477.51|1478.21|1477.71|1478.21|1477.71|1478.01|1477.51|0
1754553060000|2025-08-07 07:51:00|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|1478.26|1477.76|0
1754553070000|2025-08-07 07:51:10|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1754553080000|2025-08-07 07:51:20|1478.36|1477.86|1478.51|1478.01|1478.51|1478.01|1478.36|1477.86|0
1754553090000|2025-08-07 07:51:30|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1754553110000|2025-08-07 07:51:50|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1754553120000|2025-08-07 07:52:00|1478.36|1477.86|1478.21|1477.71|1478.36|1477.86|1478.21|1477.71|0
1754553130000|2025-08-07 07:52:10|1478.26|1477.76|1478.11|1477.61|1478.31|1477.81|1478.11|1477.61|0
1754553140000|2025-08-07 07:52:20|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.16|1477.66|0
1754553150000|2025-08-07 07:52:30|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1754553160000|2025-08-07 07:52:40|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1754553180000|2025-08-07 07:53:00|1478.46|1477.96|1478.61|1478.11|1478.61|1478.11|1478.46|1477.96|0
1754553190000|2025-08-07 07:53:10|1478.56|1478.06|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1754553200000|2025-08-07 07:53:20|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.51|1478.01|0
1754553210000|2025-08-07 07:53:30|1478.56|1478.06|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1754553220000|2025-08-07 07:53:40|1478.46|1477.96|1478.31|1477.81|1478.51|1478.01|1478.31|1477.81|0
1754553230000|2025-08-07 07:53:50|1478.26|1477.76|1478.21|1477.71|1478.26|1477.76|1478.21|1477.71|0
1754553240000|2025-08-07 07:54:00|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1754553250000|2025-08-07 07:54:10|1478.26|1477.76|1478.11|1477.61|1478.26|1477.76|1478.11|1477.61|0
1754553260000|2025-08-07 07:54:20|1478.16|1477.66|1478.11|1477.61|1478.16|1477.66|1478.11|1477.61|0
1754553270000|2025-08-07 07:54:30|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1754553280000|2025-08-07 07:54:40|1478.06|1477.56|1477.91|1477.41|1478.06|1477.56|1477.91|1477.41|0
1754553290000|2025-08-07 07:54:50|1477.96|1477.46|1478.21|1477.71|1478.21|1477.71|1477.96|1477.46|0
1754553310000|2025-08-07 07:55:10|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.21|1477.71|0
1754553320000|2025-08-07 07:55:20|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1754553330000|2025-08-07 07:55:30|1478.36|1477.86|1478.31|1477.81|1478.41|1477.91|1478.31|1477.81|0
1754553350000|2025-08-07 07:55:50|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1754553360000|2025-08-07 07:56:00|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1754553380000|2025-08-07 07:56:20|1478.36|1477.86|1478.21|1477.71|1478.36|1477.86|1478.21|1477.71|0
1754553390000|2025-08-07 07:56:30|1478.16|1477.66|1478.11|1477.61|1478.16|1477.66|1478.01|1477.51|0
1754553400000|2025-08-07 07:56:40|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.16|1477.66|0
1754553410000|2025-08-07 07:56:50|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.11|1477.61|0
1754553420000|2025-08-07 07:57:00|1478.26|1477.76|1478.41|1477.91|1478.41|1477.91|1478.26|1477.76|0
1754553430000|2025-08-07 07:57:10|1478.46|1477.96|1478.41|1477.91|1478.51|1478.01|1478.41|1477.91|0
1754553440000|2025-08-07 07:57:20|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1754553450000|2025-08-07 07:57:30|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1754553460000|2025-08-07 07:57:40|1478.46|1477.96|1478.61|1478.11|1478.71|1478.21|1478.46|1477.96|0
1754553480000|2025-08-07 07:58:00|1478.56|1478.06|1478.31|1477.81|1478.56|1478.06|1478.31|1477.81|0
1754553490000|2025-08-07 07:58:10|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1754553500000|2025-08-07 07:58:20|1478.46|1477.96|1478.36|1477.86|1478.46|1477.96|1478.31|1477.81|0
1754553510000|2025-08-07 07:58:30|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.21|1477.71|0
1754553530000|2025-08-07 07:58:50|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1754553540000|2025-08-07 07:59:00|1478.36|1477.86|1478.76|1478.26|1478.76|1478.26|1478.31|1477.81|0
1754553550000|2025-08-07 07:59:10|1478.91|1478.41|1479.01|1478.51|1479.06|1478.56|1478.91|1478.41|0
1754553560000|2025-08-07 07:59:20|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1754553570000|2025-08-07 07:59:30|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.01|1478.51|0
1754553580000|2025-08-07 07:59:40|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1754553590000|2025-08-07 07:59:50|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1754553600000|2025-08-07 08:00:00|1479.31|1478.81|1479.51|1479.01|1479.51|1479.01|1479.31|1478.81|0
1754553610000|2025-08-07 08:00:10|1479.46|1478.96|1479.11|1478.61|1479.46|1478.96|1479.01|1478.51|0
1754553620000|2025-08-07 08:00:20|1479.06|1478.56|1479.01|1478.51|1479.11|1478.61|1479.01|1478.51|0
1754553630000|2025-08-07 08:00:30|1479.11|1478.61|1479.41|1478.91|1479.41|1478.91|1479.11|1478.61|0
1754553640000|2025-08-07 08:00:40|1479.46|1478.96|1479.51|1479.01|1479.51|1479.01|1479.41|1478.91|0
1754553650000|2025-08-07 08:00:50|1479.46|1478.96|1479.46|1478.96|1479.51|1479.01|1478.81|1478.31|0
1754553660000|2025-08-07 08:01:00|1479.51|1479.01|1478.31|1477.81|1479.51|1479.01|1478.31|1477.81|0
1754553670000|2025-08-07 08:01:10|1478.26|1477.76|1476.91|1476.41|1478.26|1477.76|1476.91|1476.41|0
1754553680000|2025-08-07 08:01:20|1476.86|1476.36|1477.21|1476.71|1477.71|1477.21|1476.81|1476.31|0
1754553690000|2025-08-07 08:01:30|1477.11|1476.61|1476.91|1476.41|1477.31|1476.81|1476.91|1476.41|0
1754553700000|2025-08-07 08:01:40|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1754553710000|2025-08-07 08:01:50|1477.06|1476.56|1476.21|1475.71|1477.06|1476.56|1476.21|1475.71|0
1754553720000|2025-08-07 08:02:00|1476.16|1475.66|1476.51|1476.01|1476.51|1476.01|1476.16|1475.66|0
1754553730000|2025-08-07 08:02:10|1476.56|1476.06|1476.51|1476.01|1476.56|1476.06|1476.51|1476.01|0
1754553740000|2025-08-07 08:02:20|1476.46|1475.96|1476.16|1475.66|1476.46|1475.96|1476.01|1475.51|0
1754553750000|2025-08-07 08:02:30|1476.11|1475.61|1476.11|1475.61|1476.16|1475.66|1475.91|1475.41|0
1754553760000|2025-08-07 08:02:40|1476.06|1475.56|1475.91|1475.41|1476.06|1475.56|1475.91|1475.41|0
1754553770000|2025-08-07 08:02:50|1475.86|1475.36|1475.41|1474.91|1475.91|1475.41|1475.41|1474.91|0
1754553780000|2025-08-07 08:03:00|1475.46|1474.96|1475.21|1474.71|1475.51|1475.01|1475.21|1474.71|0
1754553790000|2025-08-07 08:03:10|1475.16|1474.66|1474.71|1474.21|1475.16|1474.66|1474.71|1474.21|0
1754553800000|2025-08-07 08:03:20|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1754553810000|2025-08-07 08:03:30|1474.81|1474.31|1474.41|1473.91|1474.91|1474.41|1474.31|1473.81|0
1754553820000|2025-08-07 08:03:40|1474.36|1473.86|1473.41|1472.91|1474.36|1473.86|1473.21|1472.71|0
1754553830000|2025-08-07 08:03:50|1473.46|1472.96|1473.61|1473.11|1473.61|1473.11|1473.46|1472.96|0
1754553840000|2025-08-07 08:04:00|1473.66|1473.16|1473.71|1473.21|1473.81|1473.31|1473.66|1473.16|0
1754553850000|2025-08-07 08:04:10|1473.66|1473.16|1473.71|1473.21|1473.91|1473.41|1473.51|1473.01|0
1754553860000|2025-08-07 08:04:20|1473.66|1473.16|1473.56|1473.06|1473.66|1473.16|1473.46|1472.96|0
1754553870000|2025-08-07 08:04:30|1473.46|1472.96|1473.31|1472.81|1473.46|1472.96|1473.21|1472.71|0
1754553880000|2025-08-07 08:04:40|1473.41|1472.91|1473.71|1473.21|1473.71|1473.21|1473.41|1472.91|0
1754553890000|2025-08-07 08:04:50|1473.66|1473.16|1473.71|1473.21|1473.71|1473.21|1473.61|1473.11|0
1754553900000|2025-08-07 08:05:00|1473.81|1473.31|1473.31|1472.81|1473.91|1473.41|1473.31|1472.81|0
1754553910000|2025-08-07 08:05:10|1473.26|1472.76|1473.21|1472.71|1473.36|1472.86|1473.11|1472.61|0
1754553920000|2025-08-07 08:05:20|1473.16|1472.66|1473.16|1472.66|1473.21|1472.71|1473.06|1472.56|0
1754553930000|2025-08-07 08:05:30|1473.11|1472.61|1473.41|1472.91|1473.41|1472.91|1473.11|1472.61|0
1754553940000|2025-08-07 08:05:40|1473.36|1472.86|1473.46|1472.96|1473.51|1473.01|1473.31|1472.81|0
1754553950000|2025-08-07 08:05:50|1473.41|1472.91|1473.51|1473.01|1473.51|1473.01|1473.41|1472.91|0
1754553960000|2025-08-07 08:06:00|1473.56|1473.06|1473.61|1473.11|1473.71|1473.21|1473.56|1473.06|0
1754553970000|2025-08-07 08:06:10|1473.66|1473.16|1473.51|1473.01|1473.71|1473.21|1473.51|1473.01|0
1754553980000|2025-08-07 08:06:20|1473.56|1473.06|1473.56|1473.06|1473.61|1473.11|1473.51|1473.01|0
1754553990000|2025-08-07 08:06:30|1473.61|1473.11|1473.31|1472.81|1473.61|1473.11|1473.31|1472.81|0
1754554000000|2025-08-07 08:06:40|1473.36|1472.86|1473.31|1472.81|1473.36|1472.86|1473.31|1472.81|0
1754554010000|2025-08-07 08:06:50|1473.41|1472.91|1473.36|1472.86|1473.41|1472.91|1473.31|1472.81|0
1754554020000|2025-08-07 08:07:00|1473.31|1472.81|1473.21|1472.71|1473.31|1472.81|1472.91|1472.41|10
1754554030000|2025-08-07 08:07:10|1473.26|1472.76|1473.51|1473.01|1473.51|1473.01|1473.26|1472.76|0
1754554040000|2025-08-07 08:07:20|1473.56|1473.06|1473.51|1473.01|1473.61|1473.11|1473.41|1472.91|0
1754554050000|2025-08-07 08:07:30|1473.56|1473.06|1473.61|1473.11|1473.61|1473.11|1473.51|1473.01|0
1754554060000|2025-08-07 08:07:40|1473.56|1473.06|1473.21|1472.71|1473.56|1473.06|1473.21|1472.71|0
1754554070000|2025-08-07 08:07:50|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1754554080000|2025-08-07 08:08:00|1473.36|1472.86|1473.11|1472.61|1473.41|1472.91|1473.01|1472.51|0
1754554090000|2025-08-07 08:08:10|1473.06|1472.56|1473.06|1472.56|1473.11|1472.61|1473.06|1472.56|0
1754554100000|2025-08-07 08:08:20|1473.01|1472.51|1473.01|1472.51|1473.11|1472.61|1473.01|1472.51|0
1754554110000|2025-08-07 08:08:30|1473.06|1472.56|1473.01|1472.51|1473.11|1472.61|1473.01|1472.51|0
1754554120000|2025-08-07 08:08:40|1473.06|1472.56|1473.01|1472.51|1473.06|1472.56|1473.01|1472.51|0
1754554130000|2025-08-07 08:08:50|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1754554140000|2025-08-07 08:09:00|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1754554150000|2025-08-07 08:09:10|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1754554160000|2025-08-07 08:09:20|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.01|1472.51|0
1754554170000|2025-08-07 08:09:30|1473.06|1472.56|1473.31|1472.81|1473.31|1472.81|1472.91|1472.41|0
1754554180000|2025-08-07 08:09:40|1473.36|1472.86|1473.21|1472.71|1473.36|1472.86|1473.21|1472.71|0
1754554190000|2025-08-07 08:09:50|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.21|1472.71|0
1754554200000|2025-08-07 08:10:00|1473.37|1472.87|1473.07|1472.57|1473.37|1472.87|1473.02|1472.52|0
1754554210000|2025-08-07 08:10:10|1473.12|1472.62|1473.52|1473.02|1473.52|1473.02|1473.12|1472.62|0
1754554220000|2025-08-07 08:10:20|1473.57|1473.07|1473.27|1472.77|1473.67|1473.17|1473.27|1472.77|0
1754554230000|2025-08-07 08:10:30|1473.32|1472.82|1473.57|1473.07|1473.57|1473.07|1473.32|1472.82|0
1754554240000|2025-08-07 08:10:40|1473.62|1473.12|1473.62|1473.12|1473.67|1473.17|1473.57|1473.07|0
1754554250000|2025-08-07 08:10:50|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.57|1473.07|0
1754554260000|2025-08-07 08:11:00|1473.62|1473.12|1473.57|1473.07|1473.67|1473.17|1473.57|1473.07|0
1754554270000|2025-08-07 08:11:10|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.52|1473.02|0
1754554280000|2025-08-07 08:11:20|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.37|1472.87|0
1754554290000|2025-08-07 08:11:30|1473.52|1473.02|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1754554300000|2025-08-07 08:11:40|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1754554310000|2025-08-07 08:11:50|1473.42|1472.92|1473.37|1472.87|1473.47|1472.97|1473.37|1472.87|0
1754554320000|2025-08-07 08:12:00|1473.27|1472.77|1473.17|1472.67|1473.37|1472.87|1473.17|1472.67|0
1754554330000|2025-08-07 08:12:10|1473.07|1472.57|1473.27|1472.77|1473.37|1472.87|1473.07|1472.57|0
1754554340000|2025-08-07 08:12:20|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.17|1472.67|0
1754554350000|2025-08-07 08:12:30|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1754554360000|2025-08-07 08:12:40|1473.22|1472.72|1473.37|1472.87|1473.37|1472.87|1473.17|1472.67|0
1754554370000|2025-08-07 08:12:50|1473.42|1472.92|1473.77|1473.27|1473.77|1473.27|1473.42|1472.92|0
1754554380000|2025-08-07 08:13:00|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1754554390000|2025-08-07 08:13:10|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1754554400000|2025-08-07 08:13:20|1473.82|1473.32|1474.02|1473.52|1474.02|1473.52|1473.82|1473.32|0
1754554410000|2025-08-07 08:13:30|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|0
1754554430000|2025-08-07 08:13:50|1474.02|1473.52|1473.67|1473.17|1474.02|1473.52|1473.67|1473.17|0
1754554440000|2025-08-07 08:14:00|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1754554450000|2025-08-07 08:14:10|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1754554460000|2025-08-07 08:14:20|1473.72|1473.22|1473.87|1473.37|1473.87|1473.37|1473.67|1473.17|0
1754554470000|2025-08-07 08:14:30|1473.92|1473.42|1473.97|1473.47|1473.97|1473.47|1473.92|1473.42|0
1754554490000|2025-08-07 08:14:50|1473.92|1473.42|1473.87|1473.37|1473.97|1473.47|1473.87|1473.37|0
1754554500000|2025-08-07 08:15:00|1473.92|1473.42|1474.07|1473.57|1474.07|1473.57|1473.92|1473.42|0
1754554510000|2025-08-07 08:15:10|1474.17|1473.67|1474.07|1473.57|1474.17|1473.67|1473.97|1473.47|0
1754554520000|2025-08-07 08:15:20|1474.02|1473.52|1473.97|1473.47|1474.07|1473.57|1473.97|1473.47|0
1754554530000|2025-08-07 08:15:30|1473.92|1473.42|1473.57|1473.07|1473.92|1473.42|1473.47|1472.97|0
1754554540000|2025-08-07 08:15:40|1473.52|1473.02|1473.67|1473.17|1473.67|1473.17|1473.47|1472.97|0
1754554550000|2025-08-07 08:15:50|1473.72|1473.22|1473.92|1473.42|1474.07|1473.57|1473.72|1473.22|0
1754554560000|2025-08-07 08:16:00|1473.87|1473.37|1473.77|1473.27|1473.87|1473.37|1473.77|1473.27|0
1754554570000|2025-08-07 08:16:10|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1754554580000|2025-08-07 08:16:20|1473.92|1473.42|1473.87|1473.37|1474.02|1473.52|1473.87|1473.37|0
1754554590000|2025-08-07 08:16:30|1473.92|1473.42|1474.07|1473.57|1474.07|1473.57|1473.92|1473.42|0
1754554600000|2025-08-07 08:16:40|1474.02|1473.52|1473.97|1473.47|1474.07|1473.57|1473.87|1473.37|0
1754554620000|2025-08-07 08:17:00|1474.02|1473.52|1474.17|1473.67|1474.17|1473.67|1473.97|1473.47|0
1754554630000|2025-08-07 08:17:10|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1473.97|1473.47|0
1754554640000|2025-08-07 08:17:20|1474.02|1473.52|1474.02|1473.52|1474.07|1473.57|1473.97|1473.47|0
1754554650000|2025-08-07 08:17:30|1474.07|1473.57|1474.17|1473.67|1474.27|1473.77|1474.07|1473.57|0
1754554660000|2025-08-07 08:17:40|1474.12|1473.62|1473.97|1473.47|1474.12|1473.62|1473.97|1473.47|0
1754554670000|2025-08-07 08:17:50|1474.02|1473.52|1474.17|1473.67|1474.17|1473.67|1473.97|1473.47|0
1754554680000|2025-08-07 08:18:00|1474.22|1473.72|1474.27|1473.77|1474.27|1473.77|1474.17|1473.67|0
1754554690000|2025-08-07 08:18:10|1474.32|1473.82|1474.57|1474.07|1474.57|1474.07|1474.32|1473.82|0
1754554700000|2025-08-07 08:18:20|1474.52|1474.02|1474.77|1474.27|1474.87|1474.37|1474.47|1473.97|0
1754554710000|2025-08-07 08:18:30|1474.82|1474.32|1474.67|1474.17|1474.87|1474.37|1474.67|1474.17|0
1754554720000|2025-08-07 08:18:40|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1754554730000|2025-08-07 08:18:50|1474.72|1474.22|1474.52|1474.02|1474.72|1474.22|1474.47|1473.97|0
1754554740000|2025-08-07 08:19:00|1474.42|1473.92|1474.57|1474.07|1474.62|1474.12|1474.37|1473.87|0
1754554750000|2025-08-07 08:19:10|1474.62|1474.12|1474.47|1473.97|1474.67|1474.17|1474.47|1473.97|0
1754554760000|2025-08-07 08:19:20|1474.57|1474.07|1474.47|1473.97|1474.67|1474.17|1474.47|1473.97|0
1754554770000|2025-08-07 08:19:30|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1754554780000|2025-08-07 08:19:40|1474.42|1473.92|1474.77|1474.27|1474.77|1474.27|1474.42|1473.92|0
1754554790000|2025-08-07 08:19:50|1474.82|1474.32|1474.77|1474.27|1474.97|1474.47|1474.77|1474.27|0
1754554800000|2025-08-07 08:20:00|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1754554820000|2025-08-07 08:20:20|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1754554830000|2025-08-07 08:20:30|1474.86|1474.36|1474.81|1474.31|1475.01|1474.51|1474.61|1474.11|5
1754554840000|2025-08-07 08:20:40|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1754554850000|2025-08-07 08:20:50|1474.81|1474.31|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1754554860000|2025-08-07 08:21:00|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1754554870000|2025-08-07 08:21:10|1474.66|1474.16|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1754554880000|2025-08-07 08:21:20|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|0
1754554890000|2025-08-07 08:21:30|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1754554900000|2025-08-07 08:21:40|1474.76|1474.26|1474.91|1474.41|1474.91|1474.41|1474.71|1474.21|0
1754554910000|2025-08-07 08:21:50|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.86|1474.36|0
1754554920000|2025-08-07 08:22:00|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1754554940000|2025-08-07 08:22:20|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1754554950000|2025-08-07 08:22:30|1474.71|1474.21|1474.86|1474.36|1474.91|1474.41|1474.71|1474.21|1
1754554960000|2025-08-07 08:22:40|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1754554970000|2025-08-07 08:22:50|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1754554980000|2025-08-07 08:23:00|1474.86|1474.36|1475.11|1474.61|1475.16|1474.66|1474.86|1474.36|5
1754554990000|2025-08-07 08:23:10|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1754555000000|2025-08-07 08:23:20|1475.06|1474.56|1475.21|1474.71|1475.21|1474.71|1475.01|1474.51|0
1754555010000|2025-08-07 08:23:30|1475.26|1474.76|1475.21|1474.71|1475.31|1474.81|1475.21|1474.71|0
1754555030000|2025-08-07 08:23:50|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.26|1474.76|0
1754555050000|2025-08-07 08:24:10|1475.41|1474.91|1475.41|1474.91|1475.41|1474.91|1475.41|1474.91|0
1754555060000|2025-08-07 08:24:20|1475.51|1475.01|1475.51|1475.01|1475.51|1475.01|1475.46|1474.96|0
1754555070000|2025-08-07 08:24:30|1475.56|1475.06|1475.71|1475.21|1475.71|1475.21|1475.56|1475.06|0
1754555090000|2025-08-07 08:24:50|1475.76|1475.26|1475.81|1475.31|1475.81|1475.31|1475.71|1475.21|0
1754555100000|2025-08-07 08:25:00|1475.86|1475.36|1476.11|1475.61|1476.21|1475.71|1475.86|1475.36|0
1754555110000|2025-08-07 08:25:10|1476.16|1475.66|1476.16|1475.66|1476.21|1475.71|1476.16|1475.66|0
1754555120000|2025-08-07 08:25:20|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|0
1754555130000|2025-08-07 08:25:30|1476.16|1475.66|1476.11|1475.61|1476.21|1475.71|1476.11|1475.61|0
1754555140000|2025-08-07 08:25:40|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1754555150000|2025-08-07 08:25:50|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1754555160000|2025-08-07 08:26:00|1476.06|1475.56|1476.31|1475.81|1476.31|1475.81|1476.06|1475.56|0
1754555170000|2025-08-07 08:26:10|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1754555180000|2025-08-07 08:26:20|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1754555190000|2025-08-07 08:26:30|1476.26|1475.76|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1754555200000|2025-08-07 08:26:40|1476.16|1475.66|1476.11|1475.61|1476.16|1475.66|1476.11|1475.61|0
1754555210000|2025-08-07 08:26:50|1476.06|1475.56|1476.21|1475.71|1476.21|1475.71|1476.01|1475.51|0
1754555230000|2025-08-07 08:27:10|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.01|1475.51|0
1754555250000|2025-08-07 08:27:30|1476.26|1475.76|1476.36|1475.86|1476.36|1475.86|1476.26|1475.76|0
1754555260000|2025-08-07 08:27:40|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.31|1475.81|0
1754555270000|2025-08-07 08:27:50|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|0
1754555280000|2025-08-07 08:28:00|1476.26|1475.76|1475.71|1475.21|1476.26|1475.76|1475.61|1475.11|0
1754555290000|2025-08-07 08:28:10|1475.66|1475.16|1475.81|1475.31|1475.81|1475.31|1475.61|1475.11|0
1754555300000|2025-08-07 08:28:20|1475.76|1475.26|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1754555310000|2025-08-07 08:28:30|1475.76|1475.26|1475.71|1475.21|1475.76|1475.26|1475.71|1475.21|0
1754555320000|2025-08-07 08:28:40|1475.76|1475.26|1475.76|1475.26|1475.76|1475.26|1475.71|1475.21|0
1754555330000|2025-08-07 08:28:50|1475.71|1475.21|1475.61|1475.11|1475.71|1475.21|1475.61|1475.11|0
1754555340000|2025-08-07 08:29:00|1475.56|1475.06|1475.41|1474.91|1475.56|1475.06|1475.41|1474.91|0
1754555350000|2025-08-07 08:29:10|1475.36|1474.86|1475.11|1474.61|1475.36|1474.86|1475.11|1474.61|0
1754555380000|2025-08-07 08:29:40|1475.01|1474.51|1474.91|1474.41|1475.01|1474.51|1474.91|1474.41|0
1754555400000|2025-08-07 08:30:00|1474.86|1474.36|1474.66|1474.16|1474.86|1474.36|1474.66|1474.16|0
1754555410000|2025-08-07 08:30:10|1474.76|1474.26|1474.56|1474.06|1474.76|1474.26|1474.56|1474.06|0
1754555420000|2025-08-07 08:30:20|1474.61|1474.11|1474.61|1474.11|1474.66|1474.16|1474.56|1474.06|0
1754555430000|2025-08-07 08:30:30|1474.56|1474.06|1474.71|1474.21|1474.71|1474.21|1474.56|1474.06|0
1754555450000|2025-08-07 08:30:50|1474.66|1474.16|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1754555460000|2025-08-07 08:31:00|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1754555470000|2025-08-07 08:31:10|1474.96|1474.46|1474.46|1473.96|1474.96|1474.46|1474.46|1473.96|1
1754555480000|2025-08-07 08:31:20|1474.41|1473.91|1474.56|1474.06|1474.56|1474.06|1474.36|1473.86|0
1754555490000|2025-08-07 08:31:30|1474.61|1474.11|1474.61|1474.11|1474.66|1474.16|1474.56|1474.06|0
1754555500000|2025-08-07 08:31:40|1474.56|1474.06|1474.76|1474.26|1474.76|1474.26|1474.56|1474.06|0
1754555510000|2025-08-07 08:31:50|1474.71|1474.21|1474.66|1474.16|1474.76|1474.26|1474.66|1474.16|0
1754555520000|2025-08-07 08:32:00|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.66|1474.16|0
1754555530000|2025-08-07 08:32:10|1474.71|1474.21|1474.81|1474.31|1474.81|1474.31|1474.56|1474.06|0
1754555550000|2025-08-07 08:32:30|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1754555560000|2025-08-07 08:32:40|1474.76|1474.26|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1754555570000|2025-08-07 08:32:50|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1754555580000|2025-08-07 08:33:00|1474.81|1474.31|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1754555590000|2025-08-07 08:33:10|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1754555600000|2025-08-07 08:33:20|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1754555620000|2025-08-07 08:33:40|1474.86|1474.36|1474.86|1474.36|1474.91|1474.41|1474.76|1474.26|10
1754555630000|2025-08-07 08:33:50|1474.91|1474.41|1474.81|1474.31|1474.91|1474.41|1474.81|1474.31|0
1754555640000|2025-08-07 08:34:00|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1754555650000|2025-08-07 08:34:10|1474.81|1474.31|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1754555660000|2025-08-07 08:34:20|1474.46|1473.96|1474.06|1473.56|1474.56|1474.06|1474.06|1473.56|5
1754555670000|2025-08-07 08:34:30|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1754555680000|2025-08-07 08:34:40|1474.11|1473.61|1473.86|1473.36|1474.11|1473.61|1473.86|1473.36|0
1754555690000|2025-08-07 08:34:50|1473.81|1473.31|1473.46|1472.96|1473.81|1473.31|1473.41|1472.91|0
1754555710000|2025-08-07 08:35:10|1473.41|1472.91|1473.36|1472.86|1473.41|1472.91|1473.36|1472.86|0
1754555720000|2025-08-07 08:35:20|1473.41|1472.91|1473.31|1472.81|1473.41|1472.91|1473.26|1472.76|0
1754555730000|2025-08-07 08:35:30|1473.26|1472.76|1473.26|1472.76|1473.36|1472.86|1473.26|1472.76|0
1754555740000|2025-08-07 08:35:40|1473.21|1472.71|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1754555750000|2025-08-07 08:35:50|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.21|1472.71|0
1754555760000|2025-08-07 08:36:00|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1754555770000|2025-08-07 08:36:10|1473.26|1472.76|1473.51|1473.01|1473.51|1473.01|1473.11|1472.61|1
1754555780000|2025-08-07 08:36:20|1473.71|1473.21|1473.76|1473.26|1473.96|1473.46|1473.66|1473.16|2
1754555790000|2025-08-07 08:36:30|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.81|1473.31|0
1754555800000|2025-08-07 08:36:40|1473.81|1473.31|1473.76|1473.26|1473.86|1473.36|1473.76|1473.26|0
1754555810000|2025-08-07 08:36:50|1473.71|1473.21|1473.66|1473.16|1473.71|1473.21|1473.66|1473.16|0
1754555820000|2025-08-07 08:37:00|1473.61|1473.11|1473.56|1473.06|1473.61|1473.11|1473.56|1473.06|0
1754555830000|2025-08-07 08:37:10|1473.61|1473.11|1473.86|1473.36|1473.86|1473.36|1473.61|1473.11|0
1754555840000|2025-08-07 08:37:20|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.76|1473.26|0
1754555850000|2025-08-07 08:37:30|1473.96|1473.46|1473.86|1473.36|1473.96|1473.46|1473.86|1473.36|0
1754555860000|2025-08-07 08:37:40|1473.91|1473.41|1473.76|1473.26|1473.91|1473.41|1473.76|1473.26|0
1754555870000|2025-08-07 08:37:50|1473.86|1473.36|1473.76|1473.26|1473.86|1473.36|1473.76|1473.26|0
1754555880000|2025-08-07 08:38:00|1473.71|1473.21|1473.76|1473.26|1473.76|1473.26|1473.66|1473.16|0
1754555890000|2025-08-07 08:38:10|1473.71|1473.21|1473.86|1473.36|1473.86|1473.36|1473.71|1473.21|0
1754555900000|2025-08-07 08:38:20|1473.81|1473.31|1473.66|1473.16|1473.86|1473.36|1473.66|1473.16|0
1754555910000|2025-08-07 08:38:30|1473.76|1473.26|1473.86|1473.36|1473.86|1473.36|1473.76|1473.26|0
1754555930000|2025-08-07 08:38:50|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.91|1473.41|0
1754555940000|2025-08-07 08:39:00|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.86|1473.36|0
1754555950000|2025-08-07 08:39:10|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1474.01|1473.51|0
1754555960000|2025-08-07 08:39:20|1474.11|1473.61|1474.46|1473.96|1474.46|1473.96|1474.06|1473.56|0
1754555970000|2025-08-07 08:39:30|1474.51|1474.01|1474.56|1474.06|1474.56|1474.06|1474.46|1473.96|0
1754555980000|2025-08-07 08:39:40|1474.46|1473.96|1474.36|1473.86|1474.56|1474.06|1474.36|1473.86|0
1754555990000|2025-08-07 08:39:50|1474.31|1473.81|1474.26|1473.76|1474.31|1473.81|1474.16|1473.66|0
1754556000000|2025-08-07 08:40:00|1474.38|1473.88|1474.38|1473.88|1474.43|1473.93|1474.28|1473.78|0
1754556010000|2025-08-07 08:40:10|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1754556020000|2025-08-07 08:40:20|1474.53|1474.03|1474.68|1474.18|1474.68|1474.18|1474.48|1473.98|0
1754556030000|2025-08-07 08:40:30|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1754556040000|2025-08-07 08:40:40|1474.63|1474.13|1474.78|1474.28|1474.78|1474.28|1474.58|1474.08|0
1754556050000|2025-08-07 08:40:50|1474.73|1474.23|1474.58|1474.08|1474.73|1474.23|1474.58|1474.08|0
1754556060000|2025-08-07 08:41:00|1474.53|1474.03|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1754556070000|2025-08-07 08:41:10|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1754556080000|2025-08-07 08:41:20|1474.43|1473.93|1474.58|1474.08|1474.58|1474.08|1474.43|1473.93|0
1754556090000|2025-08-07 08:41:30|1474.53|1474.03|1474.48|1473.98|1474.53|1474.03|1474.48|1473.98|0
1754556100000|2025-08-07 08:41:40|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1754556110000|2025-08-07 08:41:50|1474.43|1473.93|1474.38|1473.88|1474.48|1473.98|1474.38|1473.88|0
1754556120000|2025-08-07 08:42:00|1474.08|1473.58|1473.88|1473.38|1474.08|1473.58|1473.88|1473.38|0
1754556130000|2025-08-07 08:42:10|1473.93|1473.43|1474.18|1473.68|1474.18|1473.68|1473.88|1473.38|0
1754556140000|2025-08-07 08:42:20|1474.13|1473.63|1474.08|1473.58|1474.13|1473.63|1474.08|1473.58|0
1754556150000|2025-08-07 08:42:30|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.88|1473.38|0
1754556170000|2025-08-07 08:42:50|1474.03|1473.53|1474.03|1473.53|1474.18|1473.68|1474.03|1473.53|0
1754556180000|2025-08-07 08:43:00|1474.08|1473.58|1474.08|1473.58|1474.08|1473.58|1473.98|1473.48|0
1754556190000|2025-08-07 08:43:10|1474.13|1473.63|1474.28|1473.78|1474.28|1473.78|1474.13|1473.63|0
1754556200000|2025-08-07 08:43:20|1474.23|1473.73|1474.28|1473.78|1474.28|1473.78|1474.18|1473.68|0
1754556210000|2025-08-07 08:43:30|1474.23|1473.73|1474.28|1473.78|1474.33|1473.83|1474.18|1473.68|0
1754556220000|2025-08-07 08:43:40|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.28|1473.78|0
1754556230000|2025-08-07 08:43:50|1474.43|1473.93|1474.38|1473.88|1474.48|1473.98|1474.38|1473.88|0
1754556240000|2025-08-07 08:44:00|1474.43|1473.93|1474.28|1473.78|1474.43|1473.93|1474.28|1473.78|0
1754556250000|2025-08-07 08:44:10|1474.18|1473.68|1474.08|1473.58|1474.28|1473.78|1474.08|1473.58|0
1754556260000|2025-08-07 08:44:20|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.98|1473.48|0
1754556270000|2025-08-07 08:44:30|1474.03|1473.53|1473.98|1473.48|1474.08|1473.58|1473.98|1473.48|0
1754556280000|2025-08-07 08:44:40|1473.88|1473.38|1473.98|1473.48|1473.98|1473.48|1473.88|1473.38|0
1754556290000|2025-08-07 08:44:50|1473.93|1473.43|1474.18|1473.68|1474.18|1473.68|1473.88|1473.38|0
1754556300000|2025-08-07 08:45:00|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.18|1473.68|0
1754556310000|2025-08-07 08:45:10|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1754556320000|2025-08-07 08:45:20|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1754556340000|2025-08-07 08:45:40|1474.23|1473.73|1474.28|1473.78|1474.28|1473.78|1474.18|1473.68|0
1754556350000|2025-08-07 08:45:50|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.18|1473.68|0
1754556360000|2025-08-07 08:46:00|1474.23|1473.73|1473.88|1473.38|1474.28|1473.78|1473.88|1473.38|0
1754556370000|2025-08-07 08:46:10|1473.83|1473.33|1473.78|1473.28|1473.88|1473.38|1473.78|1473.28|0
1754556380000|2025-08-07 08:46:20|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.68|1473.18|0
1754556390000|2025-08-07 08:46:30|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1754556400000|2025-08-07 08:46:40|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|0
1754556410000|2025-08-07 08:46:50|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1754556420000|2025-08-07 08:47:00|1473.63|1473.13|1473.48|1472.98|1473.68|1473.18|1473.48|1472.98|0
1754556430000|2025-08-07 08:47:10|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754556440000|2025-08-07 08:47:20|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1754556450000|2025-08-07 08:47:30|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1754556460000|2025-08-07 08:47:40|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.58|1473.08|0
1754556470000|2025-08-07 08:47:50|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1754556510000|2025-08-07 08:48:30|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1754556520000|2025-08-07 08:48:40|1473.63|1473.13|1473.48|1472.98|1473.68|1473.18|1473.38|1472.88|0
1754556530000|2025-08-07 08:48:50|1473.43|1472.93|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1754556540000|2025-08-07 08:49:00|1473.33|1472.83|1473.48|1472.98|1473.48|1472.98|1473.28|1472.78|0
1754556550000|2025-08-07 08:49:10|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1754556560000|2025-08-07 08:49:20|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754556580000|2025-08-07 08:49:40|1473.53|1473.03|1473.68|1473.18|1473.68|1473.18|1473.53|1473.03|0
1754556590000|2025-08-07 08:49:50|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1754556600000|2025-08-07 08:50:00|1473.62|1473.12|1473.82|1473.32|1473.82|1473.32|1473.57|1473.07|0
1754556610000|2025-08-07 08:50:10|1473.87|1473.37|1473.87|1473.37|1473.92|1473.42|1473.82|1473.32|0
1754556620000|2025-08-07 08:50:20|1473.82|1473.32|1474.02|1473.52|1474.02|1473.52|1473.82|1473.32|0
1754556630000|2025-08-07 08:50:30|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1754556640000|2025-08-07 08:50:40|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1754556650000|2025-08-07 08:50:50|1473.97|1473.47|1473.92|1473.42|1474.12|1473.62|1473.92|1473.42|0
1754556670000|2025-08-07 08:51:10|1474.02|1473.52|1474.22|1473.72|1474.22|1473.72|1474.02|1473.52|0
1754556680000|2025-08-07 08:51:20|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.12|1473.62|0
1754556690000|2025-08-07 08:51:30|1474.17|1473.67|1474.22|1473.72|1474.32|1473.82|1474.12|1473.62|0
1754556700000|2025-08-07 08:51:40|1474.27|1473.77|1474.22|1473.72|1474.32|1473.82|1474.22|1473.72|0
1754556710000|2025-08-07 08:51:50|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1754556720000|2025-08-07 08:52:00|1474.37|1473.87|1474.72|1474.22|1474.72|1474.22|1474.37|1473.87|0
1754556730000|2025-08-07 08:52:10|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.72|1474.22|0
1754556750000|2025-08-07 08:52:30|1474.77|1474.27|1474.52|1474.02|1474.77|1474.27|1474.52|1474.02|0
1754556760000|2025-08-07 08:52:40|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1754556780000|2025-08-07 08:53:00|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.32|1473.82|0
1754556790000|2025-08-07 08:53:10|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1754556800000|2025-08-07 08:53:20|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1754556810000|2025-08-07 08:53:30|1474.47|1473.97|1474.42|1473.92|1474.52|1474.02|1474.42|1473.92|0
1754556820000|2025-08-07 08:53:40|1474.47|1473.97|1474.42|1473.92|1474.52|1474.02|1474.42|1473.92|0
1754556830000|2025-08-07 08:53:50|1474.37|1473.87|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1754556840000|2025-08-07 08:54:00|1474.37|1473.87|1474.22|1473.72|1474.37|1473.87|1474.22|1473.72|0
1754556860000|2025-08-07 08:54:20|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1754556870000|2025-08-07 08:54:30|1474.37|1473.87|1474.52|1474.02|1474.52|1474.02|1474.37|1473.87|0
1754556880000|2025-08-07 08:54:40|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1754556890000|2025-08-07 08:54:50|1474.42|1473.92|1474.32|1473.82|1474.42|1473.92|1474.27|1473.77|0
1754556900000|2025-08-07 08:55:00|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1754556910000|2025-08-07 08:55:10|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.22|1473.72|0
1754556930000|2025-08-07 08:55:30|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|0
1754556940000|2025-08-07 08:55:40|1474.27|1473.77|1474.12|1473.62|1474.27|1473.77|1474.12|1473.62|0
1754556950000|2025-08-07 08:55:50|1474.07|1473.57|1474.02|1473.52|1474.12|1473.62|1474.02|1473.52|0
1754556960000|2025-08-07 08:56:00|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.07|1473.57|0
1754556970000|2025-08-07 08:56:10|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1754556990000|2025-08-07 08:56:30|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1754557010000|2025-08-07 08:56:50|1473.87|1473.37|1473.72|1473.22|1473.87|1473.37|1473.62|1473.12|0
1754557020000|2025-08-07 08:57:00|1473.67|1473.17|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1754557030000|2025-08-07 08:57:10|1473.67|1473.17|1473.72|1473.22|1473.82|1473.32|1473.67|1473.17|0
1754557040000|2025-08-07 08:57:20|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1754557050000|2025-08-07 08:57:30|1473.67|1473.17|1473.52|1473.02|1473.67|1473.17|1473.52|1473.02|0
1754557060000|2025-08-07 08:57:40|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1754557070000|2025-08-07 08:57:50|1473.52|1473.02|1473.42|1472.92|1473.57|1473.07|1473.42|1472.92|0
1754557080000|2025-08-07 08:58:00|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|0
1754557090000|2025-08-07 08:58:10|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1754557100000|2025-08-07 08:58:20|1473.32|1472.82|1473.52|1473.02|1473.52|1473.02|1473.32|1472.82|0
1754557110000|2025-08-07 08:58:30|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1754557120000|2025-08-07 08:58:40|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1754557130000|2025-08-07 08:58:50|1473.37|1472.87|1473.57|1473.07|1473.57|1473.07|1473.37|1472.87|0
1754557140000|2025-08-07 08:59:00|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1754557150000|2025-08-07 08:59:10|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|0
1754557160000|2025-08-07 08:59:20|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1754557170000|2025-08-07 08:59:30|1473.52|1473.02|1473.17|1472.67|1473.52|1473.02|1473.17|1472.67|0
1754557180000|2025-08-07 08:59:40|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|0
1754557190000|2025-08-07 08:59:50|1473.17|1472.67|1473.12|1472.62|1473.22|1472.72|1473.02|1472.52|0
1754557200000|2025-08-07 09:00:00|1473.17|1472.67|1472.97|1472.47|1473.17|1472.67|1472.92|1472.42|0
1754557210000|2025-08-07 09:00:10|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1754557220000|2025-08-07 09:00:20|1473.02|1472.52|1472.77|1472.27|1473.07|1472.57|1472.77|1472.27|0
1754557230000|2025-08-07 09:00:30|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1754557240000|2025-08-07 09:00:40|1472.62|1472.12|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1754557260000|2025-08-07 09:01:00|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1754557270000|2025-08-07 09:01:10|1472.52|1472.02|1472.27|1471.77|1472.52|1472.02|1472.27|1471.77|0
1754557280000|2025-08-07 09:01:20|1472.17|1471.67|1472.12|1471.62|1472.17|1471.67|1472.12|1471.62|0
1754557290000|2025-08-07 09:01:30|1472.17|1471.67|1472.37|1471.87|1472.37|1471.87|1472.17|1471.67|0
1754557300000|2025-08-07 09:01:40|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1754557310000|2025-08-07 09:01:50|1472.32|1471.82|1472.27|1471.77|1472.32|1471.82|1472.27|1471.77|0
1754557320000|2025-08-07 09:02:00|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1754557340000|2025-08-07 09:02:20|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1754557350000|2025-08-07 09:02:30|1472.12|1471.62|1472.12|1471.62|1472.17|1471.67|1472.12|1471.62|0
1754557360000|2025-08-07 09:02:40|1472.17|1471.67|1471.97|1471.47|1472.17|1471.67|1471.97|1471.47|0
1754557370000|2025-08-07 09:02:50|1471.92|1471.42|1471.87|1471.37|1472.02|1471.52|1471.87|1471.37|0
1754557380000|2025-08-07 09:03:00|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|0
1754557390000|2025-08-07 09:03:10|1471.87|1471.37|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1754557400000|2025-08-07 09:03:20|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.87|1471.37|0
1754557410000|2025-08-07 09:03:30|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|1471.87|1471.37|0
1754557420000|2025-08-07 09:03:40|1471.92|1471.42|1471.77|1471.27|1471.92|1471.42|1471.77|1471.27|0
1754557430000|2025-08-07 09:03:50|1471.72|1471.22|1471.77|1471.27|1471.82|1471.32|1471.67|1471.17|0
1754557440000|2025-08-07 09:04:00|1471.57|1471.07|1471.87|1471.37|1471.87|1471.37|1471.57|1471.07|0
1754557450000|2025-08-07 09:04:10|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1754557460000|2025-08-07 09:04:20|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|1471.92|1471.42|0
1754557470000|2025-08-07 09:04:30|1471.87|1471.37|1472.07|1471.57|1472.07|1471.57|1471.72|1471.22|1
1754557480000|2025-08-07 09:04:40|1472.02|1471.52|1472.17|1471.67|1472.17|1471.67|1471.97|1471.47|0
1754557490000|2025-08-07 09:04:50|1472.22|1471.72|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1754557500000|2025-08-07 09:05:00|1472.22|1471.72|1472.37|1471.87|1472.37|1471.87|1472.22|1471.72|0
1754557510000|2025-08-07 09:05:10|1472.42|1471.92|1472.77|1472.27|1472.77|1472.27|1472.42|1471.92|0
1754557520000|2025-08-07 09:05:20|1472.72|1472.22|1472.87|1472.37|1472.87|1472.37|1472.67|1472.17|0
1754557530000|2025-08-07 09:05:30|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.72|1472.22|0
1754557540000|2025-08-07 09:05:40|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754557550000|2025-08-07 09:05:50|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754557570000|2025-08-07 09:06:10|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754557580000|2025-08-07 09:06:20|1472.92|1472.42|1473.07|1472.57|1473.07|1472.57|1472.87|1472.37|0
1754557590000|2025-08-07 09:06:30|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1754557600000|2025-08-07 09:06:40|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.17|1472.67|0
1754557610000|2025-08-07 09:06:50|1473.32|1472.82|1473.27|1472.77|1473.37|1472.87|1473.27|1472.77|0
1754557620000|2025-08-07 09:07:00|1473.32|1472.82|1473.57|1473.07|1473.57|1473.07|1473.32|1472.82|0
1754557630000|2025-08-07 09:07:10|1473.47|1472.97|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1754557640000|2025-08-07 09:07:20|1473.52|1473.02|1473.47|1472.97|1473.57|1473.07|1473.37|1472.87|0
1754557650000|2025-08-07 09:07:30|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1754557660000|2025-08-07 09:07:40|1473.52|1473.02|1473.67|1473.17|1473.67|1473.17|1473.52|1473.02|0
1754557670000|2025-08-07 09:07:50|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1754557680000|2025-08-07 09:08:00|1473.82|1473.32|1474.07|1473.57|1474.07|1473.57|1473.77|1473.27|0
1754557690000|2025-08-07 09:08:10|1474.12|1473.62|1474.27|1473.77|1474.27|1473.77|1474.12|1473.62|0
1754557700000|2025-08-07 09:08:20|1474.32|1473.82|1474.47|1473.97|1474.57|1474.07|1474.27|1473.77|0
1754557710000|2025-08-07 09:08:30|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.37|1473.87|0
1754557720000|2025-08-07 09:08:40|1474.37|1473.87|1474.37|1473.87|1474.47|1473.97|1474.37|1473.87|0
1754557730000|2025-08-07 09:08:50|1474.32|1473.82|1474.37|1473.87|1474.37|1473.87|1474.32|1473.82|0
1754557740000|2025-08-07 09:09:00|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.22|1473.72|0
1754557750000|2025-08-07 09:09:10|1474.32|1473.82|1474.47|1473.97|1474.47|1473.97|1474.32|1473.82|0
1754557760000|2025-08-07 09:09:20|1474.52|1474.02|1474.57|1474.07|1474.57|1474.07|1474.47|1473.97|0
1754557770000|2025-08-07 09:09:30|1474.52|1474.02|1474.47|1473.97|1474.57|1474.07|1474.47|1473.97|0
1754557780000|2025-08-07 09:09:40|1474.52|1474.02|1474.57|1474.07|1474.57|1474.07|1474.52|1474.02|0
1754557790000|2025-08-07 09:09:50|1474.62|1474.12|1474.57|1474.07|1474.67|1474.17|1474.57|1474.07|0
1754557800000|2025-08-07 09:10:00|1474.48|1473.98|1474.58|1474.08|1474.68|1474.18|1474.48|1473.98|0
1754557810000|2025-08-07 09:10:10|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|0
1754557820000|2025-08-07 09:10:20|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|0
1754557830000|2025-08-07 09:10:30|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1754557840000|2025-08-07 09:10:40|1474.53|1474.03|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1754557850000|2025-08-07 09:10:50|1474.53|1474.03|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1754557860000|2025-08-07 09:11:00|1474.43|1473.93|1474.68|1474.18|1474.68|1474.18|1474.38|1473.88|0
1754557870000|2025-08-07 09:11:10|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|0
1754557900000|2025-08-07 09:11:40|1474.58|1474.08|1474.88|1474.38|1474.88|1474.38|1474.58|1474.08|0
1754557920000|2025-08-07 09:12:00|1474.93|1474.43|1475.08|1474.58|1475.08|1474.58|1474.88|1474.38|0
1754557930000|2025-08-07 09:12:10|1475.03|1474.53|1475.18|1474.68|1475.33|1474.83|1474.98|1474.48|0
1754557940000|2025-08-07 09:12:20|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.23|1474.73|0
1754557950000|2025-08-07 09:12:30|1475.23|1474.73|1475.18|1474.68|1475.28|1474.78|1475.18|1474.68|0
1754557960000|2025-08-07 09:12:40|1475.13|1474.63|1475.08|1474.58|1475.18|1474.68|1475.08|1474.58|0
1754557970000|2025-08-07 09:12:50|1475.13|1474.63|1475.18|1474.68|1475.48|1474.98|1474.88|1474.38|3
1754557980000|2025-08-07 09:13:00|1475.23|1474.73|1475.38|1474.88|1475.38|1474.88|1475.18|1474.68|0
1754557990000|2025-08-07 09:13:10|1475.33|1474.83|1475.43|1474.93|1475.48|1474.98|1475.28|1474.78|0
1754558000000|2025-08-07 09:13:20|1475.48|1474.98|1475.58|1475.08|1475.58|1475.08|1475.48|1474.98|0
1754558010000|2025-08-07 09:13:30|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.48|1474.98|0
1754558030000|2025-08-07 09:13:50|1475.68|1475.18|1475.58|1475.08|1475.68|1475.18|1475.58|1475.08|0
1754558040000|2025-08-07 09:14:00|1475.63|1475.13|1475.58|1475.08|1475.68|1475.18|1475.58|1475.08|0
1754558060000|2025-08-07 09:14:20|1475.53|1475.03|1475.38|1474.88|1475.53|1475.03|1475.38|1474.88|0
1754558070000|2025-08-07 09:14:30|1475.33|1474.83|1475.28|1474.78|1475.38|1474.88|1475.28|1474.78|0
1754558080000|2025-08-07 09:14:40|1475.23|1474.73|1475.38|1474.88|1475.38|1474.88|1475.18|1474.68|0
1754558090000|2025-08-07 09:14:50|1475.43|1474.93|1475.78|1475.28|1475.78|1475.28|1475.38|1474.88|0
1754558100000|2025-08-07 09:15:00|1475.83|1475.33|1475.88|1475.38|1475.93|1475.43|1475.78|1475.28|0
1754558110000|2025-08-07 09:15:10|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1754558120000|2025-08-07 09:15:20|1475.83|1475.33|1475.98|1475.48|1476.08|1475.58|1475.83|1475.33|0
1754558140000|2025-08-07 09:15:40|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1754558150000|2025-08-07 09:15:50|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1754558160000|2025-08-07 09:16:00|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1754558170000|2025-08-07 09:16:10|1475.73|1475.23|1475.68|1475.18|1475.73|1475.23|1475.68|1475.18|0
1754558180000|2025-08-07 09:16:20|1475.63|1475.13|1475.48|1474.98|1475.68|1475.18|1475.48|1474.98|0
1754558190000|2025-08-07 09:16:30|1475.43|1474.93|1475.28|1474.78|1475.48|1474.98|1475.28|1474.78|0
1754558200000|2025-08-07 09:16:40|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1754558210000|2025-08-07 09:16:50|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.18|1474.68|0
1754558220000|2025-08-07 09:17:00|1475.33|1474.83|1475.28|1474.78|1475.38|1474.88|1475.18|1474.68|0
1754558230000|2025-08-07 09:17:10|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.33|1474.83|0
1754558240000|2025-08-07 09:17:20|1475.33|1474.83|1475.28|1474.78|1475.33|1474.83|1475.28|1474.78|0
1754558250000|2025-08-07 09:17:30|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1754558260000|2025-08-07 09:17:40|1475.13|1474.63|1475.08|1474.58|1475.13|1474.63|1475.08|1474.58|0
1754558270000|2025-08-07 09:17:50|1475.03|1474.53|1474.98|1474.48|1475.03|1474.53|1474.98|1474.48|0
1754558280000|2025-08-07 09:18:00|1474.93|1474.43|1474.88|1474.38|1474.93|1474.43|1474.88|1474.38|0
1754558290000|2025-08-07 09:18:10|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.93|1474.43|0
1754558300000|2025-08-07 09:18:20|1475.03|1474.53|1474.98|1474.48|1475.08|1474.58|1474.98|1474.48|0
1754558310000|2025-08-07 09:18:30|1475.03|1474.53|1475.08|1474.58|1475.08|1474.58|1475.03|1474.53|0
1754558320000|2025-08-07 09:18:40|1475.03|1474.53|1474.98|1474.48|1475.03|1474.53|1474.98|1474.48|0
1754558330000|2025-08-07 09:18:50|1475.03|1474.53|1474.78|1474.28|1475.03|1474.53|1474.68|1474.18|0
1754558340000|2025-08-07 09:19:00|1474.83|1474.33|1474.88|1474.38|1474.98|1474.48|1474.83|1474.33|0
1754558350000|2025-08-07 09:19:10|1474.83|1474.33|1474.68|1474.18|1474.83|1474.33|1474.68|1474.18|0
1754558360000|2025-08-07 09:19:20|1474.73|1474.23|1474.73|1474.23|1474.78|1474.28|1474.63|1474.13|0
1754558370000|2025-08-07 09:19:30|1474.68|1474.18|1474.78|1474.28|1474.78|1474.28|1474.68|1474.18|0
1754558380000|2025-08-07 09:19:40|1474.83|1474.33|1474.88|1474.38|1474.98|1474.48|1474.83|1474.33|0
1754558400000|2025-08-07 09:20:00|1474.85|1474.35|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754558410000|2025-08-07 09:20:10|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754558420000|2025-08-07 09:20:20|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1754558430000|2025-08-07 09:20:30|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1754558450000|2025-08-07 09:20:50|1474.8|1474.3|1474.95|1474.45|1474.95|1474.45|1474.8|1474.3|0
1754558470000|2025-08-07 09:21:10|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.85|1474.35|0
1754558480000|2025-08-07 09:21:20|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1754558490000|2025-08-07 09:21:30|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1754558500000|2025-08-07 09:21:40|1474.9|1474.4|1474.75|1474.25|1474.9|1474.4|1474.65|1474.15|0
1754558510000|2025-08-07 09:21:50|1474.65|1474.15|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1754558520000|2025-08-07 09:22:00|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1754558540000|2025-08-07 09:22:20|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1754558550000|2025-08-07 09:22:30|1474.65|1474.15|1474.75|1474.25|1474.85|1474.35|1474.65|1474.15|0
1754558570000|2025-08-07 09:22:50|1474.7|1474.2|1474.45|1473.95|1474.7|1474.2|1474.45|1473.95|0
1754558580000|2025-08-07 09:23:00|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1754558590000|2025-08-07 09:23:10|1474.3|1473.8|1474.15|1473.65|1474.35|1473.85|1474.15|1473.65|0
1754558600000|2025-08-07 09:23:20|1474.1|1473.6|1474.05|1473.55|1474.1|1473.6|1473.95|1473.45|0
1754558610000|2025-08-07 09:23:30|1474.1|1473.6|1473.95|1473.45|1474.1|1473.6|1473.95|1473.45|0
1754558620000|2025-08-07 09:23:40|1473.9|1473.4|1473.75|1473.25|1473.9|1473.4|1473.75|1473.25|0
1754558630000|2025-08-07 09:23:50|1473.8|1473.3|1473.85|1473.35|1473.95|1473.45|1473.8|1473.3|0
1754558640000|2025-08-07 09:24:00|1473.9|1473.4|1474.05|1473.55|1474.05|1473.55|1473.9|1473.4|0
1754558650000|2025-08-07 09:24:10|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1754558660000|2025-08-07 09:24:20|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1754558670000|2025-08-07 09:24:30|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754558680000|2025-08-07 09:24:40|1474|1473.5|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1754558690000|2025-08-07 09:24:50|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1754558700000|2025-08-07 09:25:00|1474|1473.5|1474.15|1473.65|1474.2|1473.7|1474|1473.5|0
1754558710000|2025-08-07 09:25:10|1474.2|1473.7|1474.25|1473.75|1474.3|1473.8|1474.15|1473.65|0
1754558720000|2025-08-07 09:25:20|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1754558730000|2025-08-07 09:25:30|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1754558740000|2025-08-07 09:25:40|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1754558750000|2025-08-07 09:25:50|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1754558760000|2025-08-07 09:26:00|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.25|1473.75|0
1754558770000|2025-08-07 09:26:10|1474.4|1473.9|1474.35|1473.85|1474.45|1473.95|1474.35|1473.85|0
1754558780000|2025-08-07 09:26:20|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1754558790000|2025-08-07 09:26:30|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1754558800000|2025-08-07 09:26:40|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1754558810000|2025-08-07 09:26:50|1474.4|1473.9|1474.35|1473.85|1474.45|1473.95|1474.3|1473.8|0
1754558820000|2025-08-07 09:27:00|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.15|1473.65|0
1754558830000|2025-08-07 09:27:10|1474.25|1473.75|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|0
1754558840000|2025-08-07 09:27:20|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1754558850000|2025-08-07 09:27:30|1474.3|1473.8|1474.2|1473.7|1474.3|1473.8|1474.15|1473.65|0
1754558860000|2025-08-07 09:27:40|1474.25|1473.75|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|0
1754558880000|2025-08-07 09:28:00|1474.1|1473.6|1473.95|1473.45|1474.15|1473.65|1473.85|1473.35|0
1754558890000|2025-08-07 09:28:10|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1754558900000|2025-08-07 09:28:20|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.85|1473.35|0
1754558910000|2025-08-07 09:28:30|1474|1473.5|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1754558920000|2025-08-07 09:28:40|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.8|1473.3|0
1754558930000|2025-08-07 09:28:50|1473.8|1473.3|1473.95|1473.45|1473.95|1473.45|1473.8|1473.3|0
1754558940000|2025-08-07 09:29:00|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754558950000|2025-08-07 09:29:10|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1754558970000|2025-08-07 09:29:30|1474|1473.5|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1754558980000|2025-08-07 09:29:40|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.1|1473.6|0
1754558990000|2025-08-07 09:29:50|1474.1|1473.6|1474.1|1473.6|1474.15|1473.65|1474.05|1473.55|0
1754559000000|2025-08-07 09:30:00|1474.04|1473.54|1474.39|1473.89|1474.49|1473.99|1474.04|1473.54|0
1754559010000|2025-08-07 09:30:10|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.39|1473.89|0
1754559020000|2025-08-07 09:30:20|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.49|1473.99|0
1754559030000|2025-08-07 09:30:30|1474.54|1474.04|1474.29|1473.79|1474.54|1474.04|1474.29|1473.79|0
1754559040000|2025-08-07 09:30:40|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.29|1473.79|0
1754559050000|2025-08-07 09:30:50|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1754559060000|2025-08-07 09:31:00|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.29|1473.79|0
1754559070000|2025-08-07 09:31:10|1474.34|1473.84|1474.39|1473.89|1474.44|1473.94|1474.29|1473.79|0
1754559080000|2025-08-07 09:31:20|1474.49|1473.99|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1754559090000|2025-08-07 09:31:30|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1754559100000|2025-08-07 09:31:40|1474.44|1473.94|1474.49|1473.99|1474.59|1474.09|1474.44|1473.94|0
1754559110000|2025-08-07 09:31:50|1474.59|1474.09|1474.59|1474.09|1474.69|1474.19|1474.49|1473.99|0
1754559120000|2025-08-07 09:32:00|1474.64|1474.14|1474.59|1474.09|1474.69|1474.19|1474.59|1474.09|0
1754559130000|2025-08-07 09:32:10|1474.64|1474.14|1474.39|1473.89|1474.64|1474.14|1474.29|1473.79|0
1754559150000|2025-08-07 09:32:30|1474.34|1473.84|1474.39|1473.89|1474.59|1474.09|1474.29|1473.79|0
1754559160000|2025-08-07 09:32:40|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1754559170000|2025-08-07 09:32:50|1474.49|1473.99|1474.29|1473.79|1474.49|1473.99|1474.29|1473.79|0
1754559180000|2025-08-07 09:33:00|1474.19|1473.69|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1754559190000|2025-08-07 09:33:10|1474.09|1473.59|1473.79|1473.29|1474.09|1473.59|1473.79|1473.29|0
1754559200000|2025-08-07 09:33:20|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1754559210000|2025-08-07 09:33:30|1473.84|1473.34|1473.99|1473.49|1473.99|1473.49|1473.84|1473.34|0
1754559230000|2025-08-07 09:33:50|1474.04|1473.54|1474.09|1473.59|1474.09|1473.59|1473.99|1473.49|0
1754559240000|2025-08-07 09:34:00|1474.04|1473.54|1473.99|1473.49|1474.09|1473.59|1473.99|1473.49|0
1754559260000|2025-08-07 09:34:20|1473.94|1473.44|1473.89|1473.39|1473.99|1473.49|1473.89|1473.39|0
1754559270000|2025-08-07 09:34:30|1473.94|1473.44|1473.89|1473.39|1473.99|1473.49|1473.89|1473.39|0
1754559280000|2025-08-07 09:34:40|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1754559300000|2025-08-07 09:35:00|1473.74|1473.24|1473.69|1473.19|1473.74|1473.24|1473.69|1473.19|0
1754559310000|2025-08-07 09:35:10|1473.64|1473.14|1473.59|1473.09|1473.64|1473.14|1473.59|1473.09|0
1754559320000|2025-08-07 09:35:20|1473.64|1473.14|1473.49|1472.99|1473.69|1473.19|1473.49|1472.99|0
1754559330000|2025-08-07 09:35:30|1473.54|1473.04|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1754559340000|2025-08-07 09:35:40|1473.54|1473.04|1473.69|1473.19|1473.69|1473.19|1473.49|1472.99|0
1754559350000|2025-08-07 09:35:50|1473.74|1473.24|1473.79|1473.29|1473.79|1473.29|1473.74|1473.24|0
1754559360000|2025-08-07 09:36:00|1473.84|1473.34|1473.89|1473.39|1473.99|1473.49|1473.84|1473.34|0
1754559370000|2025-08-07 09:36:10|1473.94|1473.44|1473.99|1473.49|1473.99|1473.49|1473.89|1473.39|0
1754559380000|2025-08-07 09:36:20|1474.04|1473.54|1473.99|1473.49|1474.09|1473.59|1473.94|1473.44|0
1754559390000|2025-08-07 09:36:30|1473.89|1473.39|1473.69|1473.19|1473.89|1473.39|1473.69|1473.19|0
1754559400000|2025-08-07 09:36:40|1473.74|1473.24|1473.79|1473.29|1473.79|1473.29|1473.74|1473.24|0
1754559410000|2025-08-07 09:36:50|1473.84|1473.34|1473.79|1473.29|1473.89|1473.39|1473.79|1473.29|0
1754559420000|2025-08-07 09:37:00|1473.84|1473.34|1473.69|1473.19|1473.89|1473.39|1473.69|1473.19|0
1754559430000|2025-08-07 09:37:10|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1754559440000|2025-08-07 09:37:20|1473.74|1473.24|1473.59|1473.09|1473.79|1473.29|1473.59|1473.09|0
1754559450000|2025-08-07 09:37:30|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.64|1473.14|0
1754559460000|2025-08-07 09:37:40|1473.74|1473.24|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1754559470000|2025-08-07 09:37:50|1473.69|1473.19|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1754559480000|2025-08-07 09:38:00|1473.64|1473.14|1473.89|1473.39|1473.89|1473.39|1473.64|1473.14|0
1754559490000|2025-08-07 09:38:10|1473.84|1473.34|1473.79|1473.29|1473.89|1473.39|1473.79|1473.29|0
1754559510000|2025-08-07 09:38:30|1473.74|1473.24|1473.59|1473.09|1473.74|1473.24|1473.59|1473.09|0
1754559520000|2025-08-07 09:38:40|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1754559530000|2025-08-07 09:38:50|1473.64|1473.14|1473.49|1472.99|1473.69|1473.19|1473.49|1472.99|0
1754559540000|2025-08-07 09:39:00|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.54|1473.04|0
1754559550000|2025-08-07 09:39:10|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1754559570000|2025-08-07 09:39:30|1473.64|1473.14|1473.79|1473.29|1473.79|1473.29|1473.59|1473.09|0
1754559580000|2025-08-07 09:39:40|1473.84|1473.34|1473.89|1473.39|1473.99|1473.49|1473.79|1473.29|0
1754559590000|2025-08-07 09:39:50|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1754559600000|2025-08-07 09:40:00|1473.83|1473.33|1474.03|1473.53|1474.13|1473.63|1473.83|1473.33|0
1754559610000|2025-08-07 09:40:10|1473.98|1473.48|1473.83|1473.33|1473.98|1473.48|1473.83|1473.33|0
1754559620000|2025-08-07 09:40:20|1473.88|1473.38|1473.73|1473.23|1473.93|1473.43|1473.73|1473.23|0
1754559630000|2025-08-07 09:40:30|1473.78|1473.28|1473.78|1473.28|1473.83|1473.33|1473.78|1473.28|0
1754559640000|2025-08-07 09:40:40|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|0
1754559650000|2025-08-07 09:40:50|1473.68|1473.18|1473.83|1473.33|1473.83|1473.33|1473.63|1473.13|0
1754559670000|2025-08-07 09:41:10|1473.78|1473.28|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1754559680000|2025-08-07 09:41:20|1473.68|1473.18|1473.53|1473.03|1473.68|1473.18|1473.48|1472.98|0
1754559690000|2025-08-07 09:41:30|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.43|1472.93|0
1754559700000|2025-08-07 09:41:40|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|0
1754559710000|2025-08-07 09:41:50|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.63|1473.13|0
1754559730000|2025-08-07 09:42:10|1473.68|1473.18|1473.63|1473.13|1473.73|1473.23|1473.63|1473.13|0
1754559740000|2025-08-07 09:42:20|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.68|1473.18|0
1754559760000|2025-08-07 09:42:40|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.63|1473.13|0
1754559770000|2025-08-07 09:42:50|1473.78|1473.28|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1754559780000|2025-08-07 09:43:00|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.73|1473.23|0
1754559790000|2025-08-07 09:43:10|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.73|1473.23|0
1754559800000|2025-08-07 09:43:20|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.73|1473.23|0
1754559810000|2025-08-07 09:43:30|1473.93|1473.43|1473.93|1473.43|1474.03|1473.53|1473.93|1473.43|0
1754559820000|2025-08-07 09:43:40|1473.98|1473.48|1474.03|1473.53|1474.03|1473.53|1473.98|1473.48|0
1754559830000|2025-08-07 09:43:50|1473.98|1473.48|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1754559840000|2025-08-07 09:44:00|1473.98|1473.48|1474.13|1473.63|1474.13|1473.63|1473.98|1473.48|0
1754559850000|2025-08-07 09:44:10|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1754559870000|2025-08-07 09:44:30|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1754559880000|2025-08-07 09:44:40|1474.23|1473.73|1474.53|1474.03|1474.53|1474.03|1474.23|1473.73|0
1754559890000|2025-08-07 09:44:50|1474.58|1474.08|1474.58|1474.08|1474.63|1474.13|1474.53|1474.03|0
1754559900000|2025-08-07 09:45:00|1474.53|1474.03|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1754559910000|2025-08-07 09:45:10|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1754559920000|2025-08-07 09:45:20|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1754559940000|2025-08-07 09:45:40|1474.58|1474.08|1474.83|1474.33|1474.93|1474.43|1474.58|1474.08|0
1754559950000|2025-08-07 09:45:50|1474.88|1474.38|1475.13|1474.63|1475.13|1474.63|1474.88|1474.38|0
1754559960000|2025-08-07 09:46:00|1475.23|1474.73|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1754559970000|2025-08-07 09:46:10|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1754559980000|2025-08-07 09:46:20|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1754559990000|2025-08-07 09:46:30|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1754560000000|2025-08-07 09:46:40|1475.18|1474.68|1475.33|1474.83|1475.33|1474.83|1475.13|1474.63|0
1754560010000|2025-08-07 09:46:50|1475.38|1474.88|1475.23|1474.73|1475.43|1474.93|1475.13|1474.63|0
1754560020000|2025-08-07 09:47:00|1475.18|1474.68|1475.13|1474.63|1475.18|1474.68|1475.03|1474.53|0
1754560030000|2025-08-07 09:47:10|1475.18|1474.68|1475.13|1474.63|1475.18|1474.68|1475.13|1474.63|0
1754560040000|2025-08-07 09:47:20|1475.18|1474.68|1475.03|1474.53|1475.23|1474.73|1475.03|1474.53|0
1754560060000|2025-08-07 09:47:40|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.83|1474.33|0
1754560070000|2025-08-07 09:47:50|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1754560080000|2025-08-07 09:48:00|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1754560100000|2025-08-07 09:48:20|1474.83|1474.33|1474.73|1474.23|1474.83|1474.33|1474.63|1474.13|0
1754560110000|2025-08-07 09:48:30|1474.68|1474.18|1474.53|1474.03|1474.68|1474.18|1474.53|1474.03|0
1754560120000|2025-08-07 09:48:40|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1754560130000|2025-08-07 09:48:50|1474.58|1474.08|1474.23|1473.73|1474.58|1474.08|1474.23|1473.73|0
1754560140000|2025-08-07 09:49:00|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1754560160000|2025-08-07 09:49:20|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.38|1473.88|0
1754560170000|2025-08-07 09:49:30|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.23|1473.73|0
1754560180000|2025-08-07 09:49:40|1474.28|1473.78|1474.23|1473.73|1474.38|1473.88|1474.23|1473.73|0
1754560190000|2025-08-07 09:49:50|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1754560200000|2025-08-07 09:50:00|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|0
1754560210000|2025-08-07 09:50:10|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1754560220000|2025-08-07 09:50:20|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1474.09|1473.59|0
1754560230000|2025-08-07 09:50:30|1474.14|1473.64|1473.89|1473.39|1474.14|1473.64|1473.89|1473.39|0
1754560240000|2025-08-07 09:50:40|1473.79|1473.29|1473.69|1473.19|1473.79|1473.29|1473.69|1473.19|0
1754560250000|2025-08-07 09:50:50|1473.74|1473.24|1473.79|1473.29|1473.79|1473.29|1473.69|1473.19|0
1754560260000|2025-08-07 09:51:00|1473.84|1473.34|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1754560270000|2025-08-07 09:51:10|1473.99|1473.49|1473.94|1473.44|1473.99|1473.49|1473.94|1473.44|0
1754560280000|2025-08-07 09:51:20|1473.99|1473.49|1474.04|1473.54|1474.04|1473.54|1473.99|1473.49|0
1754560290000|2025-08-07 09:51:30|1474.09|1473.59|1474.14|1473.64|1474.14|1473.64|1474.09|1473.59|0
1754560300000|2025-08-07 09:51:40|1474.09|1473.59|1474.04|1473.54|1474.09|1473.59|1473.84|1473.34|1
1754560310000|2025-08-07 09:51:50|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|0
1754560320000|2025-08-07 09:52:00|1474.04|1473.54|1474.09|1473.59|1474.09|1473.59|1474.04|1473.54|0
1754560330000|2025-08-07 09:52:10|1474.04|1473.54|1474.09|1473.59|1474.09|1473.59|1474.04|1473.54|0
1754560350000|2025-08-07 09:52:30|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|0
1754560360000|2025-08-07 09:52:40|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|0
1754560370000|2025-08-07 09:52:50|1474.14|1473.64|1474.49|1473.99|1474.59|1474.09|1474.09|1473.59|1
1754560380000|2025-08-07 09:53:00|1474.44|1473.94|1474.39|1473.89|1474.44|1473.94|1474.39|1473.89|0
1754560390000|2025-08-07 09:53:10|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1754560400000|2025-08-07 09:53:20|1474.34|1473.84|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|0
1754560410000|2025-08-07 09:53:30|1474.24|1473.74|1474.24|1473.74|1474.24|1473.74|1474.24|1473.74|0
1754560420000|2025-08-07 09:53:40|1474.29|1473.79|1474.19|1473.69|1474.29|1473.79|1474.19|1473.69|0
1754560430000|2025-08-07 09:53:50|1474.24|1473.74|1474.19|1473.69|1474.29|1473.79|1474.19|1473.69|0
1754560450000|2025-08-07 09:54:10|1474.24|1473.74|1474.39|1473.89|1474.39|1473.89|1474.19|1473.69|0
1754560460000|2025-08-07 09:54:20|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.44|1473.94|0
1754560470000|2025-08-07 09:54:30|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1754560480000|2025-08-07 09:54:40|1474.54|1474.04|1474.59|1474.09|1474.64|1474.14|1474.54|1474.04|0
1754560490000|2025-08-07 09:54:50|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.64|1474.14|0
1754560500000|2025-08-07 09:55:00|1474.64|1474.14|1474.59|1474.09|1474.64|1474.14|1474.59|1474.09|0
1754560510000|2025-08-07 09:55:10|1474.54|1474.04|1474.49|1473.99|1474.54|1474.04|1474.49|1473.99|0
1754560520000|2025-08-07 09:55:20|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|0
1754560530000|2025-08-07 09:55:30|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.49|1473.99|0
1754560540000|2025-08-07 09:55:40|1474.64|1474.14|1474.64|1474.14|1474.69|1474.19|1474.59|1474.09|0
1754560550000|2025-08-07 09:55:50|1474.69|1474.19|1474.79|1474.29|1474.79|1474.29|1474.69|1474.19|0
1754560560000|2025-08-07 09:56:00|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.69|1474.19|0
1754560570000|2025-08-07 09:56:10|1474.84|1474.34|1474.79|1474.29|1474.89|1474.39|1474.79|1474.29|0
1754560580000|2025-08-07 09:56:20|1474.84|1474.34|1475.09|1474.59|1475.09|1474.59|1474.84|1474.34|0
1754560590000|2025-08-07 09:56:30|1475.14|1474.64|1474.99|1474.49|1475.14|1474.64|1474.99|1474.49|0
1754560600000|2025-08-07 09:56:40|1475.04|1474.54|1475.09|1474.59|1475.24|1474.74|1474.99|1474.49|0
1754560610000|2025-08-07 09:56:50|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1754560620000|2025-08-07 09:57:00|1475.09|1474.59|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1754560630000|2025-08-07 09:57:10|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1754560640000|2025-08-07 09:57:20|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1754560660000|2025-08-07 09:57:40|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1754560670000|2025-08-07 09:57:50|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1754560680000|2025-08-07 09:58:00|1475.14|1474.64|1475.29|1474.79|1475.29|1474.79|1475.09|1474.59|0
1754560690000|2025-08-07 09:58:10|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1754560700000|2025-08-07 09:58:20|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.19|1474.69|0
1754560730000|2025-08-07 09:58:50|1475.34|1474.84|1475.44|1474.94|1475.49|1474.99|1475.34|1474.84|0
1754560740000|2025-08-07 09:59:00|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1754560750000|2025-08-07 09:59:10|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|0
1754560760000|2025-08-07 09:59:20|1475.49|1474.99|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1754560780000|2025-08-07 09:59:40|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1754560790000|2025-08-07 09:59:50|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1754560800000|2025-08-07 10:00:00|1475.4|1474.9|1475.4|1474.9|1475.5|1475|1475.4|1474.9|0
1754560820000|2025-08-07 10:00:20|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1754560830000|2025-08-07 10:00:30|1475.55|1475.05|1475.6|1475.1|1475.6|1475.1|1475.55|1475.05|0
1754560840000|2025-08-07 10:00:40|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|0
1754560850000|2025-08-07 10:00:50|1475.6|1475.1|1475.6|1475.1|1475.7|1475.2|1475.6|1475.1|0
1754560860000|2025-08-07 10:01:00|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.65|1475.15|0
1754560880000|2025-08-07 10:01:20|1475.75|1475.25|1475.9|1475.4|1475.95|1475.45|1475.75|1475.25|0
1754560890000|2025-08-07 10:01:30|1475.95|1475.45|1476|1475.5|1476|1475.5|1475.95|1475.45|0
1754560900000|2025-08-07 10:01:40|1475.95|1475.45|1475.9|1475.4|1476|1475.5|1475.9|1475.4|0
1754560910000|2025-08-07 10:01:50|1475.95|1475.45|1475.7|1475.2|1475.95|1475.45|1475.7|1475.2|0
1754560930000|2025-08-07 10:02:10|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1754560940000|2025-08-07 10:02:20|1475.65|1475.15|1475.6|1475.1|1475.65|1475.15|1475.6|1475.1|0
1754560950000|2025-08-07 10:02:30|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754560960000|2025-08-07 10:02:40|1475.65|1475.15|1475.7|1475.2|1475.7|1475.2|1475.6|1475.1|0
1754560990000|2025-08-07 10:03:10|1475.75|1475.25|1475.8|1475.3|1475.9|1475.4|1475.7|1475.2|0
1754561000000|2025-08-07 10:03:20|1475.85|1475.35|1476|1475.5|1476|1475.5|1475.85|1475.35|0
1754561010000|2025-08-07 10:03:30|1476.05|1475.55|1476.1|1475.6|1476.1|1475.6|1476|1475.5|0
1754561020000|2025-08-07 10:03:40|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.15|1475.65|0
1754561030000|2025-08-07 10:03:50|1476.15|1475.65|1476.2|1475.7|1476.2|1475.7|1476.1|1475.6|0
1754561040000|2025-08-07 10:04:00|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|0
1754561050000|2025-08-07 10:04:10|1476.35|1475.85|1476.5|1476|1476.5|1476|1476.35|1475.85|0
1754561060000|2025-08-07 10:04:20|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.5|1476|0
1754561070000|2025-08-07 10:04:30|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.4|1475.9|0
1754561090000|2025-08-07 10:04:50|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1754561100000|2025-08-07 10:05:00|1476.65|1476.15|1476.7|1476.2|1476.7|1476.2|1476.6|1476.1|0
1754561110000|2025-08-07 10:05:10|1476.6|1476.1|1476.7|1476.2|1476.8|1476.3|1476.6|1476.1|0
1754561130000|2025-08-07 10:05:30|1476.6|1476.1|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1754561140000|2025-08-07 10:05:40|1476.55|1476.05|1476.5|1476|1476.55|1476.05|1476.5|1476|0
1754561150000|2025-08-07 10:05:50|1476.55|1476.05|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1754561160000|2025-08-07 10:06:00|1476.4|1475.9|1476.5|1476|1476.5|1476|1476.4|1475.9|0
1754561170000|2025-08-07 10:06:10|1476.55|1476.05|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1754561180000|2025-08-07 10:06:20|1476.55|1476.05|1476.6|1476.1|1476.6|1476.1|1476.55|1476.05|0
1754561190000|2025-08-07 10:06:30|1476.65|1476.15|1476.8|1476.3|1476.9|1476.4|1476.65|1476.15|0
1754561200000|2025-08-07 10:06:40|1476.85|1476.35|1476.5|1476|1476.9|1476.4|1476.5|1476|0
1754561210000|2025-08-07 10:06:50|1476.55|1476.05|1476.6|1476.1|1476.7|1476.2|1476.55|1476.05|0
1754561220000|2025-08-07 10:07:00|1476.65|1476.15|1476.7|1476.2|1476.7|1476.2|1476.6|1476.1|0
1754561230000|2025-08-07 10:07:10|1476.75|1476.25|1476.7|1476.2|1476.8|1476.3|1476.7|1476.2|0
1754561240000|2025-08-07 10:07:20|1476.65|1476.15|1476.8|1476.3|1476.8|1476.3|1476.6|1476.1|0
1754561250000|2025-08-07 10:07:30|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1754561270000|2025-08-07 10:07:50|1476.95|1476.45|1477.1|1476.6|1477.1|1476.6|1476.95|1476.45|0
1754561280000|2025-08-07 10:08:00|1477.05|1476.55|1477.2|1476.7|1477.2|1476.7|1477|1476.5|0
1754561290000|2025-08-07 10:08:10|1477.25|1476.75|1477.2|1476.7|1477.3|1476.8|1477.2|1476.7|0
1754561320000|2025-08-07 10:08:40|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1754561340000|2025-08-07 10:09:00|1477.15|1476.65|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1754561350000|2025-08-07 10:09:10|1477.1|1476.6|1477.1|1476.6|1477.2|1476.7|1477.1|1476.6|0
1754561360000|2025-08-07 10:09:20|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1754561370000|2025-08-07 10:09:30|1477.15|1476.65|1476.9|1476.4|1477.2|1476.7|1476.9|1476.4|0
1754561380000|2025-08-07 10:09:40|1476.85|1476.35|1476.7|1476.2|1476.85|1476.35|1476.7|1476.2|0
1754561390000|2025-08-07 10:09:50|1476.75|1476.25|1476.8|1476.3|1476.8|1476.3|1476.75|1476.25|0
1754561400000|2025-08-07 10:10:00|1476.81|1476.31|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1754561420000|2025-08-07 10:10:20|1476.96|1476.46|1476.61|1476.11|1477.01|1476.51|1476.61|1476.11|0
1754561430000|2025-08-07 10:10:30|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.66|1476.16|0
1754561440000|2025-08-07 10:10:40|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1754561450000|2025-08-07 10:10:50|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.86|1476.36|0
1754561470000|2025-08-07 10:11:10|1476.86|1476.36|1476.81|1476.31|1476.86|1476.36|1476.71|1476.21|0
1754561480000|2025-08-07 10:11:20|1476.76|1476.26|1476.61|1476.11|1476.76|1476.26|1476.61|1476.11|0
1754561490000|2025-08-07 10:11:30|1476.51|1476.01|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1754561500000|2025-08-07 10:11:40|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1754561510000|2025-08-07 10:11:50|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.66|1476.16|0
1754561520000|2025-08-07 10:12:00|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.66|1476.16|0
1754561540000|2025-08-07 10:12:20|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1754561550000|2025-08-07 10:12:30|1476.76|1476.26|1476.71|1476.21|1476.81|1476.31|1476.71|1476.21|0
1754561560000|2025-08-07 10:12:40|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1754561580000|2025-08-07 10:13:00|1476.66|1476.16|1476.41|1475.91|1476.71|1476.21|1476.41|1475.91|0
1754561600000|2025-08-07 10:13:20|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1754561610000|2025-08-07 10:13:30|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1754561630000|2025-08-07 10:13:50|1476.26|1475.76|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1754561640000|2025-08-07 10:14:00|1476.26|1475.76|1476.11|1475.61|1476.41|1475.91|1476.11|1475.61|0
1754561670000|2025-08-07 10:14:30|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1754561680000|2025-08-07 10:14:40|1476.16|1475.66|1476.21|1475.71|1476.31|1475.81|1476.16|1475.66|0
1754561690000|2025-08-07 10:14:50|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1754561700000|2025-08-07 10:15:00|1476.16|1475.66|1476.11|1475.61|1476.21|1475.71|1476.11|1475.61|0
1754561720000|2025-08-07 10:15:20|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1475.96|1475.46|0
1754561730000|2025-08-07 10:15:30|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1754561740000|2025-08-07 10:15:40|1476.16|1475.66|1476.16|1475.66|1476.21|1475.71|1476.16|1475.66|0
1754561750000|2025-08-07 10:15:50|1476.11|1475.61|1476.01|1475.51|1476.21|1475.71|1476.01|1475.51|0
1754561760000|2025-08-07 10:16:00|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|0
1754561770000|2025-08-07 10:16:10|1476.01|1475.51|1476.01|1475.51|1476.06|1475.56|1476.01|1475.51|0
1754561780000|2025-08-07 10:16:20|1476.06|1475.56|1475.96|1475.46|1476.11|1475.61|1475.91|1475.41|0
1754561790000|2025-08-07 10:16:30|1476.01|1475.51|1476.06|1475.56|1476.06|1475.56|1476.01|1475.51|0
1754561800000|2025-08-07 10:16:40|1476.01|1475.51|1476.01|1475.51|1476.11|1475.61|1476.01|1475.51|0
1754561810000|2025-08-07 10:16:50|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1754561820000|2025-08-07 10:17:00|1476.16|1475.66|1476.41|1475.91|1476.41|1475.91|1476.16|1475.66|0
1754561830000|2025-08-07 10:17:10|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1754561840000|2025-08-07 10:17:20|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.31|1475.81|0
1754561850000|2025-08-07 10:17:30|1476.46|1475.96|1476.36|1475.86|1476.46|1475.96|1476.36|1475.86|0
1754561860000|2025-08-07 10:17:40|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1754561890000|2025-08-07 10:18:10|1476.46|1475.96|1476.51|1476.01|1476.51|1476.01|1476.46|1475.96|0
1754561900000|2025-08-07 10:18:20|1476.56|1476.06|1476.51|1476.01|1476.61|1476.11|1476.51|1476.01|0
1754561920000|2025-08-07 10:18:40|1476.46|1475.96|1476.51|1476.01|1476.51|1476.01|1476.41|1475.91|0
1754561940000|2025-08-07 10:19:00|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.56|1476.06|0
1754561950000|2025-08-07 10:19:10|1476.56|1476.06|1476.51|1476.01|1476.56|1476.06|1476.51|1476.01|0
1754561980000|2025-08-07 10:19:40|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1754562000000|2025-08-07 10:20:00|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1754562010000|2025-08-07 10:20:10|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|1476.47|1475.97|0
1754562020000|2025-08-07 10:20:20|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.47|1475.97|0
1754562030000|2025-08-07 10:20:30|1476.52|1476.02|1476.47|1475.97|1476.57|1476.07|1476.47|1475.97|0
1754562040000|2025-08-07 10:20:40|1476.52|1476.02|1476.57|1476.07|1476.67|1476.17|1476.47|1475.97|0
1754562050000|2025-08-07 10:20:50|1476.62|1476.12|1476.37|1475.87|1476.67|1476.17|1476.37|1475.87|0
1754562070000|2025-08-07 10:21:10|1476.32|1475.82|1476.37|1475.87|1476.37|1475.87|1476.27|1475.77|0
1754562080000|2025-08-07 10:21:20|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.42|1475.92|0
1754562090000|2025-08-07 10:21:30|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1754562100000|2025-08-07 10:21:40|1476.42|1475.92|1476.17|1475.67|1476.42|1475.92|1476.17|1475.67|0
1754562110000|2025-08-07 10:21:50|1476.12|1475.62|1475.97|1475.47|1476.12|1475.62|1475.97|1475.47|0
1754562120000|2025-08-07 10:22:00|1475.92|1475.42|1476.07|1475.57|1476.07|1475.57|1475.82|1475.32|0
1754562130000|2025-08-07 10:22:10|1476.02|1475.52|1475.97|1475.47|1476.07|1475.57|1475.97|1475.47|0
1754562140000|2025-08-07 10:22:20|1476.02|1475.52|1476.07|1475.57|1476.17|1475.67|1476.02|1475.52|0
1754562150000|2025-08-07 10:22:30|1476.12|1475.62|1476.07|1475.57|1476.17|1475.67|1476.07|1475.57|0
1754562160000|2025-08-07 10:22:40|1476.02|1475.52|1475.97|1475.47|1476.02|1475.52|1475.97|1475.47|0
1754562170000|2025-08-07 10:22:50|1476.02|1475.52|1476.02|1475.52|1476.02|1475.52|1476.02|1475.52|0
1754562180000|2025-08-07 10:23:00|1476.07|1475.57|1476.27|1475.77|1476.27|1475.77|1476.07|1475.57|0
1754562190000|2025-08-07 10:23:10|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.17|1475.67|0
1754562210000|2025-08-07 10:23:30|1476.32|1475.82|1476.27|1475.77|1476.37|1475.87|1476.27|1475.77|0
1754562220000|2025-08-07 10:23:40|1476.32|1475.82|1476.37|1475.87|1476.37|1475.87|1476.32|1475.82|0
1754562230000|2025-08-07 10:23:50|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.42|1475.92|0
1754562240000|2025-08-07 10:24:00|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1754562270000|2025-08-07 10:24:30|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1754562280000|2025-08-07 10:24:40|1476.32|1475.82|1476.47|1475.97|1476.47|1475.97|1476.32|1475.82|0
1754562300000|2025-08-07 10:25:00|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|0
1754562310000|2025-08-07 10:25:10|1476.37|1475.87|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1754562320000|2025-08-07 10:25:20|1476.42|1475.92|1476.37|1475.87|1476.47|1475.97|1476.37|1475.87|0
1754562330000|2025-08-07 10:25:30|1476.42|1475.92|1476.57|1476.07|1476.57|1476.07|1476.37|1475.87|0
1754562340000|2025-08-07 10:25:40|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.57|1476.07|0
1754562360000|2025-08-07 10:26:00|1476.62|1476.12|1476.67|1476.17|1476.77|1476.27|1476.62|1476.12|0
1754562380000|2025-08-07 10:26:20|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.52|1476.02|0
1754562410000|2025-08-07 10:26:50|1476.52|1476.02|1476.47|1475.97|1476.52|1476.02|1476.47|1475.97|0
1754562430000|2025-08-07 10:27:10|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1754562470000|2025-08-07 10:27:50|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1754562480000|2025-08-07 10:28:00|1476.52|1476.02|1476.67|1476.17|1476.67|1476.17|1476.52|1476.02|0
1754562490000|2025-08-07 10:28:10|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.57|1476.07|0
1754562500000|2025-08-07 10:28:20|1476.62|1476.12|1476.67|1476.17|1476.67|1476.17|1476.57|1476.07|0
1754562510000|2025-08-07 10:28:30|1476.72|1476.22|1476.77|1476.27|1476.77|1476.27|1476.67|1476.17|0
1754562520000|2025-08-07 10:28:40|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1754562530000|2025-08-07 10:28:50|1476.92|1476.42|1476.87|1476.37|1476.97|1476.47|1476.87|1476.37|0
1754562540000|2025-08-07 10:29:00|1476.82|1476.32|1476.77|1476.27|1476.87|1476.37|1476.77|1476.27|0
1754562550000|2025-08-07 10:29:10|1476.72|1476.22|1476.67|1476.17|1476.77|1476.27|1476.67|1476.17|0
1754562560000|2025-08-07 10:29:20|1476.72|1476.22|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1754562580000|2025-08-07 10:29:40|1476.82|1476.32|1476.77|1476.27|1476.87|1476.37|1476.77|1476.27|0
1754562590000|2025-08-07 10:29:50|1476.72|1476.22|1476.77|1476.27|1476.77|1476.27|1476.67|1476.17|0
1754562600000|2025-08-07 10:30:00|1476.59|1476.09|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1754562610000|2025-08-07 10:30:10|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.29|1475.79|0
1754562620000|2025-08-07 10:30:20|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1754562630000|2025-08-07 10:30:30|1476.34|1475.84|1476.09|1475.59|1476.34|1475.84|1476.09|1475.59|0
1754562640000|2025-08-07 10:30:40|1476.14|1475.64|1476.19|1475.69|1476.24|1475.74|1476.09|1475.59|0
1754562650000|2025-08-07 10:30:50|1476.24|1475.74|1476.29|1475.79|1476.39|1475.89|1476.24|1475.74|0
1754562660000|2025-08-07 10:31:00|1476.19|1475.69|1476.09|1475.59|1476.29|1475.79|1476.09|1475.59|0
1754562670000|2025-08-07 10:31:10|1476.14|1475.64|1476.09|1475.59|1476.19|1475.69|1476.09|1475.59|0
1754562680000|2025-08-07 10:31:20|1476.14|1475.64|1476.19|1475.69|1476.19|1475.69|1476.14|1475.64|0
1754562690000|2025-08-07 10:31:30|1476.24|1475.74|1476.19|1475.69|1476.29|1475.79|1476.19|1475.69|0
1754562700000|2025-08-07 10:31:40|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.24|1475.74|0
1754562710000|2025-08-07 10:31:50|1476.24|1475.74|1476.19|1475.69|1476.24|1475.74|1476.19|1475.69|0
1754562720000|2025-08-07 10:32:00|1476.14|1475.64|1476.29|1475.79|1476.29|1475.79|1476.09|1475.59|0
1754562730000|2025-08-07 10:32:10|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1754562750000|2025-08-07 10:32:30|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.29|1475.79|0
1754562780000|2025-08-07 10:33:00|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1754562800000|2025-08-07 10:33:20|1476.44|1475.94|1476.39|1475.89|1476.49|1475.99|1476.39|1475.89|0
1754562820000|2025-08-07 10:33:40|1476.34|1475.84|1476.39|1475.89|1476.49|1475.99|1476.29|1475.79|0
1754562830000|2025-08-07 10:33:50|1476.44|1475.94|1476.59|1476.09|1476.59|1476.09|1476.44|1475.94|0
1754562850000|2025-08-07 10:34:10|1476.64|1476.14|1476.69|1476.19|1476.69|1476.19|1476.64|1476.14|0
1754562860000|2025-08-07 10:34:20|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1754562880000|2025-08-07 10:34:40|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1754562890000|2025-08-07 10:34:50|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1754562900000|2025-08-07 10:35:00|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1754562930000|2025-08-07 10:35:30|1476.64|1476.14|1476.49|1475.99|1476.64|1476.14|1476.49|1475.99|0
1754562970000|2025-08-07 10:36:10|1476.44|1475.94|1476.59|1476.09|1476.59|1476.09|1476.44|1475.94|0
1754562980000|2025-08-07 10:36:20|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1754563000000|2025-08-07 10:36:40|1476.54|1476.04|1476.69|1476.19|1476.69|1476.19|1476.54|1476.04|0
1754563010000|2025-08-07 10:36:50|1476.64|1476.14|1476.79|1476.29|1476.79|1476.29|1476.59|1476.09|0
1754563020000|2025-08-07 10:37:00|1476.84|1476.34|1476.99|1476.49|1476.99|1476.49|1476.84|1476.34|0
1754563030000|2025-08-07 10:37:10|1476.94|1476.44|1476.89|1476.39|1476.94|1476.44|1476.89|1476.39|0
1754563060000|2025-08-07 10:37:40|1476.99|1476.49|1476.94|1476.44|1476.99|1476.49|1476.89|1476.39|0
1754563070000|2025-08-07 10:37:50|1476.99|1476.49|1476.89|1476.39|1476.99|1476.49|1476.89|1476.39|0
1754563080000|2025-08-07 10:38:00|1476.84|1476.34|1476.89|1476.39|1476.89|1476.39|1476.84|1476.34|0
1754563090000|2025-08-07 10:38:10|1476.84|1476.34|1476.79|1476.29|1476.84|1476.34|1476.69|1476.19|0
1754563100000|2025-08-07 10:38:20|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1754563110000|2025-08-07 10:38:30|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1754563160000|2025-08-07 10:39:20|1476.84|1476.34|1476.79|1476.29|1476.84|1476.34|1476.79|1476.29|0
1754563170000|2025-08-07 10:39:30|1476.84|1476.34|1476.89|1476.39|1476.89|1476.39|1476.79|1476.29|0
1754563180000|2025-08-07 10:39:40|1476.84|1476.34|1476.79|1476.29|1476.84|1476.34|1476.79|1476.29|0
1754563190000|2025-08-07 10:39:50|1476.84|1476.34|1476.84|1476.34|1476.89|1476.39|1476.79|1476.29|0
1754563200000|2025-08-07 10:40:00|1476.91|1476.41|1476.86|1476.36|1476.96|1476.46|1476.86|1476.36|0
1754563210000|2025-08-07 10:40:10|1476.91|1476.41|1477.06|1476.56|1477.06|1476.56|1476.86|1476.36|0
1754563220000|2025-08-07 10:40:20|1477.11|1476.61|1477.06|1476.56|1477.11|1476.61|1476.96|1476.46|0
1754563240000|2025-08-07 10:40:40|1477.01|1476.51|1476.96|1476.46|1477.06|1476.56|1476.96|1476.46|0
1754563260000|2025-08-07 10:41:00|1477.01|1476.51|1477.06|1476.56|1477.06|1476.56|1477.01|1476.51|0
1754563290000|2025-08-07 10:41:30|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1754563310000|2025-08-07 10:41:50|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1754563320000|2025-08-07 10:42:00|1477.31|1476.81|1477.46|1476.96|1477.46|1476.96|1477.31|1476.81|0
1754563340000|2025-08-07 10:42:20|1477.41|1476.91|1477.56|1477.06|1477.56|1477.06|1477.41|1476.91|0
1754563350000|2025-08-07 10:42:30|1477.51|1477.01|1477.51|1477.01|1477.56|1477.06|1477.46|1476.96|0
1754563360000|2025-08-07 10:42:40|1477.56|1477.06|1477.46|1476.96|1477.56|1477.06|1477.46|1476.96|0
1754563380000|2025-08-07 10:43:00|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1754563390000|2025-08-07 10:43:10|1477.51|1477.01|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1754563400000|2025-08-07 10:43:20|1477.41|1476.91|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1754563410000|2025-08-07 10:43:30|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1754563420000|2025-08-07 10:43:40|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1754563430000|2025-08-07 10:43:50|1477.61|1477.11|1477.56|1477.06|1477.66|1477.16|1477.56|1477.06|0
1754563440000|2025-08-07 10:44:00|1477.61|1477.11|1477.56|1477.06|1477.66|1477.16|1477.56|1477.06|0
1754563460000|2025-08-07 10:44:20|1477.51|1477.01|1477.36|1476.86|1477.51|1477.01|1477.36|1476.86|0
1754563470000|2025-08-07 10:44:30|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.36|1476.86|0
1754563480000|2025-08-07 10:44:40|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1754563500000|2025-08-07 10:45:00|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1754563530000|2025-08-07 10:45:30|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1754563550000|2025-08-07 10:45:50|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1754563570000|2025-08-07 10:46:10|1477.61|1477.11|1477.66|1477.16|1477.66|1477.16|1477.61|1477.11|0
1754563580000|2025-08-07 10:46:20|1477.61|1477.11|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1754563590000|2025-08-07 10:46:30|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1754563600000|2025-08-07 10:46:40|1477.56|1477.06|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1754563610000|2025-08-07 10:46:50|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1754563620000|2025-08-07 10:47:00|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1754563630000|2025-08-07 10:47:10|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|1477.61|1477.11|0
1754563640000|2025-08-07 10:47:20|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1754563650000|2025-08-07 10:47:30|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1754563660000|2025-08-07 10:47:40|1477.76|1477.26|1477.96|1477.46|1478.06|1477.56|1477.71|1477.21|1
1754563670000|2025-08-07 10:47:50|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1754563680000|2025-08-07 10:48:00|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1754563690000|2025-08-07 10:48:10|1478.01|1477.51|1478.26|1477.76|1478.36|1477.86|1478.01|1477.51|0
1754563700000|2025-08-07 10:48:20|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1754563710000|2025-08-07 10:48:30|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1754563720000|2025-08-07 10:48:40|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.11|1477.61|0
1754563740000|2025-08-07 10:49:00|1478.11|1477.61|1477.96|1477.46|1478.11|1477.61|1477.96|1477.46|0
1754563750000|2025-08-07 10:49:10|1478.01|1477.51|1477.96|1477.46|1478.06|1477.56|1477.96|1477.46|0
1754563770000|2025-08-07 10:49:30|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1754563780000|2025-08-07 10:49:40|1477.91|1477.41|1477.86|1477.36|1477.91|1477.41|1477.76|1477.26|0
1754563790000|2025-08-07 10:49:50|1477.81|1477.31|1477.81|1477.31|1477.86|1477.36|1477.76|1477.26|0
1754563800000|2025-08-07 10:50:00|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1754563820000|2025-08-07 10:50:20|1477.86|1477.36|1477.81|1477.31|1477.91|1477.41|1477.81|1477.31|0
1754563830000|2025-08-07 10:50:30|1477.86|1477.36|1477.91|1477.41|1477.96|1477.46|1477.86|1477.36|0
1754563840000|2025-08-07 10:50:40|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.91|1477.41|0
1754563850000|2025-08-07 10:50:50|1477.96|1477.46|1477.91|1477.41|1478.01|1477.51|1477.91|1477.41|0
1754563860000|2025-08-07 10:51:00|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1754563870000|2025-08-07 10:51:10|1478.06|1477.56|1477.91|1477.41|1478.06|1477.56|1477.91|1477.41|0
1754563890000|2025-08-07 10:51:30|1477.86|1477.36|1477.81|1477.31|1477.91|1477.41|1477.81|1477.31|0
1754563900000|2025-08-07 10:51:40|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1754563920000|2025-08-07 10:52:00|1477.86|1477.36|1477.81|1477.31|1478.01|1477.51|1477.81|1477.31|0
1754563930000|2025-08-07 10:52:10|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.71|1477.21|0
1754563940000|2025-08-07 10:52:20|1477.76|1477.26|1477.86|1477.36|1477.91|1477.41|1477.71|1477.21|0
1754563950000|2025-08-07 10:52:30|1477.81|1477.31|1477.81|1477.31|1478.01|1477.51|1477.71|1477.21|0
1754563960000|2025-08-07 10:52:40|1477.76|1477.26|1477.91|1477.41|1477.91|1477.41|1477.71|1477.21|0
1754563970000|2025-08-07 10:52:50|1477.86|1477.36|1477.91|1477.41|1477.96|1477.46|1477.81|1477.31|0
1754563980000|2025-08-07 10:53:00|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1754563990000|2025-08-07 10:53:10|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1754564000000|2025-08-07 10:53:20|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1754564010000|2025-08-07 10:53:30|1478.06|1477.56|1477.61|1477.11|1478.06|1477.56|1477.61|1477.11|0
1754564030000|2025-08-07 10:53:50|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.51|1477.01|0
1754564040000|2025-08-07 10:54:00|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.51|1477.01|0
1754564050000|2025-08-07 10:54:10|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1754564060000|2025-08-07 10:54:20|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1754564070000|2025-08-07 10:54:30|1477.66|1477.16|1477.61|1477.11|1477.71|1477.21|1477.61|1477.11|0
1754564090000|2025-08-07 10:54:50|1477.66|1477.16|1477.41|1476.91|1477.71|1477.21|1477.41|1476.91|0
1754564100000|2025-08-07 10:55:00|1477.46|1476.96|1477.41|1476.91|1477.51|1477.01|1477.41|1476.91|0
1754564110000|2025-08-07 10:55:10|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1754564120000|2025-08-07 10:55:20|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.31|1476.81|0
1754564130000|2025-08-07 10:55:30|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.31|1476.81|0
1754564140000|2025-08-07 10:55:40|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1754564150000|2025-08-07 10:55:50|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.36|1476.86|0
1754564160000|2025-08-07 10:56:00|1477.36|1476.86|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754564170000|2025-08-07 10:56:10|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.36|1476.86|0
1754564180000|2025-08-07 10:56:20|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1754564190000|2025-08-07 10:56:30|1477.36|1476.86|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1754564200000|2025-08-07 10:56:40|1477.26|1476.76|1477.21|1476.71|1477.26|1476.76|1477.21|1476.71|0
1754564220000|2025-08-07 10:57:00|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1754564230000|2025-08-07 10:57:10|1477.16|1476.66|1477.11|1476.61|1477.21|1476.71|1477.11|1476.61|0
1754564240000|2025-08-07 10:57:20|1477.16|1476.66|1477.11|1476.61|1477.21|1476.71|1477.11|1476.61|0
1754564260000|2025-08-07 10:57:40|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1754564280000|2025-08-07 10:58:00|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.11|1476.61|0
1754564300000|2025-08-07 10:58:20|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1754564310000|2025-08-07 10:58:30|1477.06|1476.56|1477.11|1476.61|1477.11|1476.61|1477.06|1476.56|0
1754564320000|2025-08-07 10:58:40|1477.06|1476.56|1476.81|1476.31|1477.06|1476.56|1476.81|1476.31|0
1754564330000|2025-08-07 10:58:50|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1754564340000|2025-08-07 10:59:00|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.61|1476.11|0
1754564390000|2025-08-07 10:59:50|1476.66|1476.16|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1754564400000|2025-08-07 11:00:00|1476.87|1476.37|1476.72|1476.22|1476.92|1476.42|1476.72|1476.22|0
1754564410000|2025-08-07 11:00:10|1476.67|1476.17|1476.52|1476.02|1476.67|1476.17|1476.52|1476.02|0
1754564420000|2025-08-07 11:00:20|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1754564430000|2025-08-07 11:00:30|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1754564440000|2025-08-07 11:00:40|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|0
1754564450000|2025-08-07 11:00:50|1476.52|1476.02|1476.42|1475.92|1476.52|1476.02|1476.42|1475.92|0
1754564460000|2025-08-07 11:01:00|1476.47|1475.97|1476.42|1475.92|1476.52|1476.02|1476.42|1475.92|0
1754564470000|2025-08-07 11:01:10|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.22|1475.72|0
1754564480000|2025-08-07 11:01:20|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1754564500000|2025-08-07 11:01:40|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1754564520000|2025-08-07 11:02:00|1476.27|1475.77|1476.22|1475.72|1476.32|1475.82|1476.22|1475.72|0
1754564530000|2025-08-07 11:02:10|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1754564540000|2025-08-07 11:02:20|1476.17|1475.67|1476.22|1475.72|1476.32|1475.82|1476.12|1475.62|0
1754564550000|2025-08-07 11:02:30|1476.27|1475.77|1476.22|1475.72|1476.32|1475.82|1476.22|1475.72|0
1754564560000|2025-08-07 11:02:40|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.27|1475.77|0
1754564600000|2025-08-07 11:03:20|1476.37|1475.87|1476.32|1475.82|1476.42|1475.92|1476.12|1475.62|0
1754564610000|2025-08-07 11:03:30|1476.27|1475.77|1476.52|1476.02|1476.52|1476.02|1476.22|1475.72|0
1754564620000|2025-08-07 11:03:40|1476.47|1475.97|1476.22|1475.72|1476.47|1475.97|1476.22|1475.72|0
1754564630000|2025-08-07 11:03:50|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.12|1475.62|0
1754564670000|2025-08-07 11:04:30|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1754564680000|2025-08-07 11:04:40|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.07|1475.57|0
1754564690000|2025-08-07 11:04:50|1476.07|1475.57|1476.02|1475.52|1476.07|1475.57|1476.02|1475.52|0
1754564700000|2025-08-07 11:05:00|1476.07|1475.57|1476.22|1475.72|1476.22|1475.72|1476.07|1475.57|0
1754564710000|2025-08-07 11:05:10|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1754564720000|2025-08-07 11:05:20|1476.32|1475.82|1476.22|1475.72|1476.32|1475.82|1476.12|1475.62|0
1754564740000|2025-08-07 11:05:40|1476.17|1475.67|1476.12|1475.62|1476.22|1475.72|1476.12|1475.62|0
1754564750000|2025-08-07 11:05:50|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1754564760000|2025-08-07 11:06:00|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1754564770000|2025-08-07 11:06:10|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.27|1475.77|0
1754564800000|2025-08-07 11:06:40|1476.27|1475.77|1476.42|1475.92|1476.52|1476.02|1476.27|1475.77|0
1754564830000|2025-08-07 11:07:10|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1754564840000|2025-08-07 11:07:20|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1754564850000|2025-08-07 11:07:30|1476.27|1475.77|1476.22|1475.72|1476.32|1475.82|1476.22|1475.72|0
1754564860000|2025-08-07 11:07:40|1476.17|1475.67|1476.12|1475.62|1476.17|1475.67|1476.02|1475.52|0
1754564890000|2025-08-07 11:08:10|1476.17|1475.67|1476.02|1475.52|1476.22|1475.72|1476.02|1475.52|0
1754564900000|2025-08-07 11:08:20|1475.97|1475.47|1475.92|1475.42|1475.97|1475.47|1475.92|1475.42|0
1754564910000|2025-08-07 11:08:30|1475.97|1475.47|1476.02|1475.52|1476.02|1475.52|1475.97|1475.47|0
1754564920000|2025-08-07 11:08:40|1475.92|1475.42|1476.02|1475.52|1476.02|1475.52|1475.92|1475.42|0
1754564930000|2025-08-07 11:08:50|1476.07|1475.57|1476.12|1475.62|1476.12|1475.62|1476.02|1475.52|0
1754564940000|2025-08-07 11:09:00|1476.07|1475.57|1475.92|1475.42|1476.07|1475.57|1475.82|1475.32|0
1754564960000|2025-08-07 11:09:20|1475.97|1475.47|1476.02|1475.52|1476.02|1475.52|1475.92|1475.42|0
1754564980000|2025-08-07 11:09:40|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|1475.82|1475.32|0
1754564990000|2025-08-07 11:09:50|1475.72|1475.22|1475.72|1475.22|1475.72|1475.22|1475.72|1475.22|0
1754565000000|2025-08-07 11:10:00|1475.7|1475.2|1475.4|1474.9|1475.7|1475.2|1475.4|1474.9|0
1754565010000|2025-08-07 11:10:10|1475.45|1474.95|1475.4|1474.9|1475.5|1475|1475.4|1474.9|0
1754565020000|2025-08-07 11:10:20|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|0
1754565030000|2025-08-07 11:10:30|1475.3|1474.8|1474.9|1474.4|1475.3|1474.8|1474.9|1474.4|0
1754565050000|2025-08-07 11:10:50|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1754565060000|2025-08-07 11:11:00|1475.05|1474.55|1475|1474.5|1475.1|1474.6|1475|1474.5|0
1754565070000|2025-08-07 11:11:10|1475.05|1474.55|1474.9|1474.4|1475.1|1474.6|1474.9|1474.4|0
1754565080000|2025-08-07 11:11:20|1474.8|1474.3|1474.7|1474.2|1474.8|1474.3|1474.7|1474.2|0
1754565090000|2025-08-07 11:11:30|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1754565110000|2025-08-07 11:11:50|1474.85|1474.35|1475|1474.5|1475|1474.5|1474.85|1474.35|0
1754565120000|2025-08-07 11:12:00|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|0
1754565150000|2025-08-07 11:12:30|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.8|1474.3|0
1754565170000|2025-08-07 11:12:50|1474.7|1474.2|1474.6|1474.1|1474.7|1474.2|1474.6|1474.1|0
1754565180000|2025-08-07 11:13:00|1474.65|1474.15|1474.7|1474.2|1474.7|1474.2|1474.65|1474.15|0
1754565190000|2025-08-07 11:13:10|1474.8|1474.3|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1754565200000|2025-08-07 11:13:20|1474.8|1474.3|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1754565230000|2025-08-07 11:13:50|1474.95|1474.45|1475|1474.5|1475|1474.5|1474.95|1474.45|0
1754565240000|2025-08-07 11:14:00|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475|1474.5|0
1754565260000|2025-08-07 11:14:20|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475|1474.5|0
1754565270000|2025-08-07 11:14:30|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1754565290000|2025-08-07 11:14:50|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1754565300000|2025-08-07 11:15:00|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475|1474.5|0
1754565320000|2025-08-07 11:15:20|1475.15|1474.65|1475.4|1474.9|1475.5|1475|1475.15|1474.65|0
1754565330000|2025-08-07 11:15:30|1475.45|1474.95|1475.3|1474.8|1475.5|1475|1475.3|1474.8|0
1754565340000|2025-08-07 11:15:40|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|0
1754565350000|2025-08-07 11:15:50|1475.4|1474.9|1475.45|1474.95|1475.45|1474.95|1475.4|1474.9|0
1754565360000|2025-08-07 11:16:00|1475.5|1475|1475.4|1474.9|1475.5|1475|1475.4|1474.9|0
1754565380000|2025-08-07 11:16:20|1475.35|1474.85|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1754565390000|2025-08-07 11:16:30|1475.35|1474.85|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1754565410000|2025-08-07 11:16:50|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754565420000|2025-08-07 11:17:00|1475.25|1474.75|1474.9|1474.4|1475.25|1474.75|1474.9|1474.4|0
1754565430000|2025-08-07 11:17:10|1474.85|1474.35|1474.8|1474.3|1474.9|1474.4|1474.8|1474.3|0
1754565440000|2025-08-07 11:17:20|1474.85|1474.35|1474.9|1474.4|1475|1474.5|1474.85|1474.35|0
1754565450000|2025-08-07 11:17:30|1475|1474.5|1475.05|1474.55|1475.1|1474.6|1475|1474.5|0
1754565460000|2025-08-07 11:17:40|1475.1|1474.6|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1754565470000|2025-08-07 11:17:50|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.25|1474.75|0
1754565480000|2025-08-07 11:18:00|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1754565500000|2025-08-07 11:18:20|1475.35|1474.85|1475.4|1474.9|1475.4|1474.9|1475.35|1474.85|0
1754565510000|2025-08-07 11:18:30|1475.45|1474.95|1475.7|1475.2|1475.7|1475.2|1475.45|1474.95|0
1754565520000|2025-08-07 11:18:40|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754565530000|2025-08-07 11:18:50|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|1475.8|1475.3|0
1754565540000|2025-08-07 11:19:00|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.6|1475.1|0
1754565560000|2025-08-07 11:19:20|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1754565580000|2025-08-07 11:19:40|1475.65|1475.15|1475.5|1475|1475.65|1475.15|1475.5|1475|0
1754565590000|2025-08-07 11:19:50|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1754565600000|2025-08-07 11:20:00|1475.41|1474.91|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1754565610000|2025-08-07 11:20:10|1475.41|1474.91|1475.41|1474.91|1475.41|1474.91|1475.41|1474.91|0
1754565620000|2025-08-07 11:20:20|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|0
1754565630000|2025-08-07 11:20:30|1475.31|1474.81|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1754565640000|2025-08-07 11:20:40|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1754565650000|2025-08-07 11:20:50|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.31|1474.81|0
1754565660000|2025-08-07 11:21:00|1475.36|1474.86|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1754565670000|2025-08-07 11:21:10|1475.26|1474.76|1475.21|1474.71|1475.31|1474.81|1475.21|1474.71|0
1754565680000|2025-08-07 11:21:20|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.26|1474.76|0
1754565690000|2025-08-07 11:21:30|1475.26|1474.76|1475.21|1474.71|1475.31|1474.81|1475.21|1474.71|0
1754565700000|2025-08-07 11:21:40|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1754565720000|2025-08-07 11:22:00|1475.16|1474.66|1475.11|1474.61|1475.21|1474.71|1475.11|1474.61|0
1754565730000|2025-08-07 11:22:10|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1754565740000|2025-08-07 11:22:20|1474.96|1474.46|1474.81|1474.31|1474.96|1474.46|1474.81|1474.31|0
1754565750000|2025-08-07 11:22:30|1474.86|1474.36|1474.91|1474.41|1474.96|1474.46|1474.86|1474.36|0
1754565780000|2025-08-07 11:23:00|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1754565790000|2025-08-07 11:23:10|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1754565800000|2025-08-07 11:23:20|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1754565820000|2025-08-07 11:23:40|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1754565830000|2025-08-07 11:23:50|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1754565840000|2025-08-07 11:24:00|1475.26|1474.76|1475.21|1474.71|1475.31|1474.81|1475.21|1474.71|0
1754565850000|2025-08-07 11:24:10|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.26|1474.76|0
1754565870000|2025-08-07 11:24:30|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.21|1474.71|0
1754565910000|2025-08-07 11:25:10|1475.26|1474.76|1475.16|1474.66|1475.31|1474.81|1475.11|1474.61|0
1754565920000|2025-08-07 11:25:20|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1754565930000|2025-08-07 11:25:30|1475.01|1474.51|1474.91|1474.41|1475.01|1474.51|1474.91|1474.41|0
1754565940000|2025-08-07 11:25:40|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1754565950000|2025-08-07 11:25:50|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1754565960000|2025-08-07 11:26:00|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1754565970000|2025-08-07 11:26:10|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1754565980000|2025-08-07 11:26:20|1474.66|1474.16|1474.61|1474.11|1474.71|1474.21|1474.61|1474.11|0
1754565990000|2025-08-07 11:26:30|1474.66|1474.16|1474.91|1474.41|1474.91|1474.41|1474.66|1474.16|0
1754566000000|2025-08-07 11:26:40|1474.86|1474.36|1474.81|1474.31|1474.91|1474.41|1474.81|1474.31|0
1754566050000|2025-08-07 11:27:30|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1754566060000|2025-08-07 11:27:40|1474.76|1474.26|1474.91|1474.41|1474.91|1474.41|1474.76|1474.26|0
1754566080000|2025-08-07 11:28:00|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1754566090000|2025-08-07 11:28:10|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.81|1474.31|0
1754566100000|2025-08-07 11:28:20|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1754566110000|2025-08-07 11:28:30|1475.06|1474.56|1475.01|1474.51|1475.11|1474.61|1475.01|1474.51|0
1754566120000|2025-08-07 11:28:40|1475.06|1474.56|1475.01|1474.51|1475.11|1474.61|1475.01|1474.51|0
1754566140000|2025-08-07 11:29:00|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1754566160000|2025-08-07 11:29:20|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1754566170000|2025-08-07 11:29:30|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1754566180000|2025-08-07 11:29:40|1475.06|1474.56|1475.01|1474.51|1475.11|1474.61|1475.01|1474.51|0
1754566190000|2025-08-07 11:29:50|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1754566200000|2025-08-07 11:30:00|1475.13|1474.63|1474.93|1474.43|1475.13|1474.63|1474.93|1474.43|0
1754566210000|2025-08-07 11:30:10|1474.88|1474.38|1474.73|1474.23|1474.88|1474.38|1474.73|1474.23|0
1754566220000|2025-08-07 11:30:20|1474.78|1474.28|1474.83|1474.33|1474.83|1474.33|1474.78|1474.28|0
1754566230000|2025-08-07 11:30:30|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1754566240000|2025-08-07 11:30:40|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1754566260000|2025-08-07 11:31:00|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1754566280000|2025-08-07 11:31:20|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.68|1474.18|0
1754566290000|2025-08-07 11:31:30|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1754566300000|2025-08-07 11:31:40|1474.68|1474.18|1474.83|1474.33|1474.93|1474.43|1474.68|1474.18|0
1754566310000|2025-08-07 11:31:50|1474.93|1474.43|1474.73|1474.23|1474.93|1474.43|1474.73|1474.23|0
1754566320000|2025-08-07 11:32:00|1474.53|1474.03|1474.43|1473.93|1474.58|1474.08|1474.43|1473.93|3
1754566330000|2025-08-07 11:32:10|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1754566340000|2025-08-07 11:32:20|1474.53|1474.03|1474.48|1473.98|1474.53|1474.03|1474.48|1473.98|0
1754566350000|2025-08-07 11:32:30|1474.43|1473.93|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1754566360000|2025-08-07 11:32:40|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1754566370000|2025-08-07 11:32:50|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1754566380000|2025-08-07 11:33:00|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1754566400000|2025-08-07 11:33:20|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1754566410000|2025-08-07 11:33:30|1474.38|1473.88|1474.23|1473.73|1474.38|1473.88|1474.23|1473.73|0
1754566420000|2025-08-07 11:33:40|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1754566430000|2025-08-07 11:33:50|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1754566440000|2025-08-07 11:34:00|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1754566450000|2025-08-07 11:34:10|1474.18|1473.68|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1754566460000|2025-08-07 11:34:20|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1474.03|1473.53|0
1754566470000|2025-08-07 11:34:30|1474.08|1473.58|1474.08|1473.58|1474.08|1473.58|1474.08|1473.58|0
1754566480000|2025-08-07 11:34:40|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|0
1754566500000|2025-08-07 11:35:00|1474.08|1473.58|1474.08|1473.58|1474.08|1473.58|1474.08|1473.58|0
1754566510000|2025-08-07 11:35:10|1474.03|1473.53|1473.63|1473.13|1474.03|1473.53|1473.63|1473.13|0
1754566520000|2025-08-07 11:35:20|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1754566530000|2025-08-07 11:35:30|1473.73|1473.23|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1754566540000|2025-08-07 11:35:40|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.68|1473.18|0
1754566550000|2025-08-07 11:35:50|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.68|1473.18|0
1754566560000|2025-08-07 11:36:00|1473.78|1473.28|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1754566570000|2025-08-07 11:36:10|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.63|1473.13|0
1754566580000|2025-08-07 11:36:20|1473.68|1473.18|1473.63|1473.13|1473.73|1473.23|1473.63|1473.13|0
1754566650000|2025-08-07 11:37:30|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.58|1473.08|0
1754566660000|2025-08-07 11:37:40|1473.58|1473.08|1473.43|1472.93|1473.58|1473.08|1473.43|1472.93|0
1754566670000|2025-08-07 11:37:50|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|0
1754566680000|2025-08-07 11:38:00|1473.43|1472.93|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1754566700000|2025-08-07 11:38:20|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1754566710000|2025-08-07 11:38:30|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|0
1754566740000|2025-08-07 11:39:00|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1754566750000|2025-08-07 11:39:10|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1754566760000|2025-08-07 11:39:20|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1754566770000|2025-08-07 11:39:30|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|0
1754566780000|2025-08-07 11:39:40|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1754566790000|2025-08-07 11:39:50|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1754566810000|2025-08-07 11:40:10|1473.58|1473.08|1473.53|1473.03|1473.58|1473.08|1473.53|1473.03|0
1754566820000|2025-08-07 11:40:20|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.58|1473.08|0
1754566830000|2025-08-07 11:40:30|1473.58|1473.08|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1754566840000|2025-08-07 11:40:40|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.58|1473.08|0
1754566850000|2025-08-07 11:40:50|1473.88|1473.38|1474.13|1473.63|1474.23|1473.73|1473.88|1473.38|1
1754566860000|2025-08-07 11:41:00|1474.18|1473.68|1474.33|1473.83|1474.33|1473.83|1474.18|1473.68|0
1754566870000|2025-08-07 11:41:10|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1754566880000|2025-08-07 11:41:20|1474.48|1473.98|1474.43|1473.93|1474.53|1474.03|1474.33|1473.83|0
1754566890000|2025-08-07 11:41:30|1474.38|1473.88|1474.23|1473.73|1474.38|1473.88|1474.23|1473.73|0
1754566900000|2025-08-07 11:41:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1754566920000|2025-08-07 11:42:00|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.38|1473.88|0
1754566940000|2025-08-07 11:42:20|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1754566950000|2025-08-07 11:42:30|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.18|1473.68|0
1754566960000|2025-08-07 11:42:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1754566970000|2025-08-07 11:42:50|1474.28|1473.78|1474.33|1473.83|1474.43|1473.93|1474.23|1473.73|0
1754566980000|2025-08-07 11:43:00|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1754567010000|2025-08-07 11:43:30|1474.18|1473.68|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1754567020000|2025-08-07 11:43:40|1474.18|1473.68|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1754567040000|2025-08-07 11:44:00|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1474.03|1473.53|0
1754567050000|2025-08-07 11:44:10|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1754567060000|2025-08-07 11:44:20|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1474.03|1473.53|0
1754567070000|2025-08-07 11:44:30|1474.08|1473.58|1473.93|1473.43|1474.13|1473.63|1473.93|1473.43|0
1754567080000|2025-08-07 11:44:40|1473.98|1473.48|1474.13|1473.63|1474.13|1473.63|1473.93|1473.43|0
1754567090000|2025-08-07 11:44:50|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1474.03|1473.53|0
1754567120000|2025-08-07 11:45:20|1474.08|1473.58|1474.23|1473.73|1474.23|1473.73|1474.08|1473.58|0
1754567130000|2025-08-07 11:45:30|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1754567150000|2025-08-07 11:45:50|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1754567160000|2025-08-07 11:46:00|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1754567170000|2025-08-07 11:46:10|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.18|1473.68|0
1754567200000|2025-08-07 11:46:40|1474.28|1473.78|1474.23|1473.73|1474.33|1473.83|1474.23|1473.73|0
1754567210000|2025-08-07 11:46:50|1474.28|1473.78|1474.23|1473.73|1474.33|1473.83|1474.23|1473.73|0
1754567220000|2025-08-07 11:47:00|1474.28|1473.78|1474.33|1473.83|1474.43|1473.93|1474.28|1473.78|0
1754567230000|2025-08-07 11:47:10|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.38|1473.88|0
1754567240000|2025-08-07 11:47:20|1474.48|1473.98|1474.53|1474.03|1474.63|1474.13|1474.48|1473.98|0
1754567250000|2025-08-07 11:47:30|1474.58|1474.08|1474.73|1474.23|1474.73|1474.23|1474.58|1474.08|0
1754567260000|2025-08-07 11:47:40|1474.68|1474.18|1474.63|1474.13|1474.73|1474.23|1474.63|1474.13|0
1754567280000|2025-08-07 11:48:00|1474.68|1474.18|1474.58|1474.08|1474.73|1474.23|1474.58|1474.08|0
1754567290000|2025-08-07 11:48:10|1474.53|1474.03|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1754567300000|2025-08-07 11:48:20|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1754567310000|2025-08-07 11:48:30|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.63|1474.13|0
1754567320000|2025-08-07 11:48:40|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1754567330000|2025-08-07 11:48:50|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|0
1754567340000|2025-08-07 11:49:00|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1754567360000|2025-08-07 11:49:20|1474.68|1474.18|1474.83|1474.33|1474.83|1474.33|1474.68|1474.18|0
1754567370000|2025-08-07 11:49:30|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1754567390000|2025-08-07 11:49:50|1474.78|1474.28|1474.73|1474.23|1474.83|1474.33|1474.73|1474.23|0
1754567400000|2025-08-07 11:50:00|1474.74|1474.24|1475.04|1474.54|1475.04|1474.54|1474.74|1474.24|0
1754567420000|2025-08-07 11:50:20|1475.09|1474.59|1475.04|1474.54|1475.14|1474.64|1475.04|1474.54|0
1754567430000|2025-08-07 11:50:30|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1754567450000|2025-08-07 11:50:50|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1754567460000|2025-08-07 11:51:00|1475.04|1474.54|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1754567470000|2025-08-07 11:51:10|1475.19|1474.69|1475.24|1474.74|1475.24|1474.74|1475.19|1474.69|0
1754567490000|2025-08-07 11:51:30|1475.19|1474.69|1475.09|1474.59|1475.24|1474.74|1475.09|1474.59|0
1754567510000|2025-08-07 11:51:50|1475.04|1474.54|1474.74|1474.24|1475.04|1474.54|1474.74|1474.24|0
1754567520000|2025-08-07 11:52:00|1474.69|1474.19|1474.54|1474.04|1474.69|1474.19|1474.54|1474.04|0
1754567530000|2025-08-07 11:52:10|1474.49|1473.99|1474.44|1473.94|1474.49|1473.99|1474.44|1473.94|0
1754567540000|2025-08-07 11:52:20|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1754567550000|2025-08-07 11:52:30|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|1474.24|1473.74|0
1754567560000|2025-08-07 11:52:40|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|0
1754567570000|2025-08-07 11:52:50|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1754567590000|2025-08-07 11:53:10|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1754567620000|2025-08-07 11:53:40|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|0
1754567630000|2025-08-07 11:53:50|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|0
1754567650000|2025-08-07 11:54:10|1474.44|1473.94|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1754567660000|2025-08-07 11:54:20|1474.39|1473.89|1474.24|1473.74|1474.39|1473.89|1474.24|1473.74|0
1754567670000|2025-08-07 11:54:30|1474.29|1473.79|1474.39|1473.89|1474.39|1473.89|1474.29|1473.79|0
1754567680000|2025-08-07 11:54:40|1474.34|1473.84|1474.24|1473.74|1474.34|1473.84|1474.24|1473.74|0
1754567720000|2025-08-07 11:55:20|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|1474.14|1473.64|0
1754567730000|2025-08-07 11:55:30|1474.04|1473.54|1474.24|1473.74|1474.24|1473.74|1474.04|1473.54|0
1754567740000|2025-08-07 11:55:40|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|1474.14|1473.64|0
1754567750000|2025-08-07 11:55:50|1474.24|1473.74|1473.99|1473.49|1474.24|1473.74|1473.99|1473.49|0
1754567760000|2025-08-07 11:56:00|1473.94|1473.44|1473.94|1473.44|1474.04|1473.54|1473.94|1473.44|0
1754567770000|2025-08-07 11:56:10|1473.84|1473.34|1473.94|1473.44|1473.94|1473.44|1473.69|1473.19|0
1754567780000|2025-08-07 11:56:20|1473.84|1473.34|1473.94|1473.44|1473.99|1473.49|1473.84|1473.34|0
1754567790000|2025-08-07 11:56:30|1473.99|1473.49|1473.84|1473.34|1473.99|1473.49|1473.84|1473.34|0
1754567800000|2025-08-07 11:56:40|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.84|1473.34|0
1754567810000|2025-08-07 11:56:50|1473.84|1473.34|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1754567840000|2025-08-07 11:57:20|1473.94|1473.44|1473.84|1473.34|1473.94|1473.44|1473.69|1473.19|0
1754567850000|2025-08-07 11:57:30|1473.74|1473.24|1473.69|1473.19|1473.74|1473.24|1473.69|1473.19|0
1754567860000|2025-08-07 11:57:40|1473.84|1473.34|1473.59|1473.09|1473.84|1473.34|1473.59|1473.09|0
1754567870000|2025-08-07 11:57:50|1473.64|1473.14|1473.74|1473.24|1473.74|1473.24|1473.44|1472.94|1
1754567880000|2025-08-07 11:58:00|1473.69|1473.19|1473.64|1473.14|1473.69|1473.19|1473.64|1473.14|0
1754567890000|2025-08-07 11:58:10|1473.59|1473.09|1473.34|1472.84|1473.64|1473.14|1473.34|1472.84|0
1754567900000|2025-08-07 11:58:20|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.24|1472.74|0
1754567910000|2025-08-07 11:58:30|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754567940000|2025-08-07 11:59:00|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754567950000|2025-08-07 11:59:10|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754567960000|2025-08-07 11:59:20|1473.19|1472.69|1473.04|1472.54|1473.24|1472.74|1473.04|1472.54|0
1754567970000|2025-08-07 11:59:30|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.94|1472.44|0
1754567980000|2025-08-07 11:59:40|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1754567990000|2025-08-07 11:59:50|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1754568000000|2025-08-07 12:00:00|1473.18|1472.68|1473.28|1472.78|1473.38|1472.88|1473.18|1472.68|0
1754568010000|2025-08-07 12:00:10|1473.33|1472.83|1473.38|1472.88|1473.48|1472.98|1473.33|1472.83|0
1754568030000|2025-08-07 12:00:30|1473.43|1472.93|1473.58|1473.08|1473.58|1473.08|1473.43|1472.93|0
1754568040000|2025-08-07 12:00:40|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.48|1472.98|0
1754568050000|2025-08-07 12:00:50|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.43|1472.93|0
1754568060000|2025-08-07 12:01:00|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1754568070000|2025-08-07 12:01:10|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754568080000|2025-08-07 12:01:20|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1754568090000|2025-08-07 12:01:30|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1754568100000|2025-08-07 12:01:40|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.38|1472.88|0
1754568110000|2025-08-07 12:01:50|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.48|1472.98|0
1754568120000|2025-08-07 12:02:00|1473.53|1473.03|1473.68|1473.18|1473.68|1473.18|1473.48|1472.98|0
1754568130000|2025-08-07 12:02:10|1473.63|1473.13|1473.48|1472.98|1473.63|1473.13|1473.48|1472.98|0
1754568150000|2025-08-07 12:02:30|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1754568170000|2025-08-07 12:02:50|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1754568180000|2025-08-07 12:03:00|1473.43|1472.93|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1754568190000|2025-08-07 12:03:10|1473.43|1472.93|1473.58|1473.08|1473.58|1473.08|1473.43|1472.93|0
1754568210000|2025-08-07 12:03:30|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1754568220000|2025-08-07 12:03:40|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1754568230000|2025-08-07 12:03:50|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1754568240000|2025-08-07 12:04:00|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1754568250000|2025-08-07 12:04:10|1473.43|1472.93|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1754568260000|2025-08-07 12:04:20|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1754568270000|2025-08-07 12:04:30|1473.53|1473.03|1473.58|1473.08|1473.68|1473.18|1473.53|1473.03|0
1754568290000|2025-08-07 12:04:50|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1754568300000|2025-08-07 12:05:00|1473.73|1473.23|1473.88|1473.38|1473.93|1473.43|1473.73|1473.23|0
1754568310000|2025-08-07 12:05:10|1473.93|1473.43|1473.98|1473.48|1473.98|1473.48|1473.88|1473.38|0
1754568320000|2025-08-07 12:05:20|1473.93|1473.43|1473.78|1473.28|1473.93|1473.43|1473.78|1473.28|0
1754568330000|2025-08-07 12:05:30|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1754568370000|2025-08-07 12:06:10|1473.83|1473.33|1473.78|1473.28|1473.88|1473.38|1473.78|1473.28|0
1754568380000|2025-08-07 12:06:20|1473.83|1473.33|1473.98|1473.48|1473.98|1473.48|1473.83|1473.33|0
1754568390000|2025-08-07 12:06:30|1473.93|1473.43|1473.98|1473.48|1473.98|1473.48|1473.88|1473.38|0
1754568400000|2025-08-07 12:06:40|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.98|1473.48|0
1754568410000|2025-08-07 12:06:50|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.98|1473.48|0
1754568420000|2025-08-07 12:07:00|1473.93|1473.43|1473.88|1473.38|1473.93|1473.43|1473.88|1473.38|0
1754568430000|2025-08-07 12:07:10|1473.93|1473.43|1473.68|1473.18|1473.98|1473.48|1473.68|1473.18|0
1754568440000|2025-08-07 12:07:20|1473.63|1473.13|1473.48|1472.98|1473.63|1473.13|1473.38|1472.88|0
1754568450000|2025-08-07 12:07:30|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1754568470000|2025-08-07 12:07:50|1473.43|1472.93|1473.28|1472.78|1473.48|1472.98|1473.28|1472.78|0
1754568480000|2025-08-07 12:08:00|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1754568490000|2025-08-07 12:08:10|1473.43|1472.93|1473.58|1473.08|1473.58|1473.08|1473.43|1472.93|0
1754568500000|2025-08-07 12:08:20|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1754568510000|2025-08-07 12:08:30|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754568520000|2025-08-07 12:08:40|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754568530000|2025-08-07 12:08:50|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754568540000|2025-08-07 12:09:00|1473.43|1472.93|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1754568550000|2025-08-07 12:09:10|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|0
1754568570000|2025-08-07 12:09:30|1473.43|1472.93|1473.08|1472.58|1473.48|1472.98|1473.03|1472.53|0
1754568580000|2025-08-07 12:09:40|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1754568590000|2025-08-07 12:09:50|1473.13|1472.63|1472.88|1472.38|1473.18|1472.68|1472.88|1472.38|0
1754568600000|2025-08-07 12:10:00|1472.82|1472.32|1473.02|1472.52|1473.02|1472.52|1472.82|1472.32|0
1754568610000|2025-08-07 12:10:10|1472.97|1472.47|1473.02|1472.52|1473.02|1472.52|1472.92|1472.42|0
1754568620000|2025-08-07 12:10:20|1472.97|1472.47|1472.92|1472.42|1472.97|1472.47|1472.92|1472.42|0
1754568630000|2025-08-07 12:10:30|1472.97|1472.47|1473.12|1472.62|1473.12|1472.62|1472.92|1472.42|0
1754568640000|2025-08-07 12:10:40|1473.07|1472.57|1473.12|1472.62|1473.12|1472.62|1473.07|1472.57|0
1754568650000|2025-08-07 12:10:50|1473.17|1472.67|1473.02|1472.52|1473.22|1472.72|1473.02|1472.52|0
1754568660000|2025-08-07 12:11:00|1473.07|1472.57|1473.12|1472.62|1473.17|1472.67|1473.07|1472.57|0
1754568670000|2025-08-07 12:11:10|1473.17|1472.67|1473.22|1472.72|1473.32|1472.82|1473.17|1472.67|0
1754568680000|2025-08-07 12:11:20|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1754568690000|2025-08-07 12:11:30|1473.27|1472.77|1473.32|1472.82|1473.42|1472.92|1473.22|1472.72|0
1754568700000|2025-08-07 12:11:40|1473.37|1472.87|1473.32|1472.82|1473.42|1472.92|1473.32|1472.82|0
1754568720000|2025-08-07 12:12:00|1473.37|1472.87|1473.52|1473.02|1473.52|1473.02|1473.37|1472.87|0
1754568730000|2025-08-07 12:12:10|1473.47|1472.97|1473.32|1472.82|1473.52|1473.02|1473.32|1472.82|0
1754568740000|2025-08-07 12:12:20|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1754568750000|2025-08-07 12:12:30|1473.37|1472.87|1473.52|1473.02|1473.52|1473.02|1473.37|1472.87|0
1754568760000|2025-08-07 12:12:40|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1754568780000|2025-08-07 12:13:00|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1754568790000|2025-08-07 12:13:10|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1754568800000|2025-08-07 12:13:20|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1754568810000|2025-08-07 12:13:30|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1754568820000|2025-08-07 12:13:40|1473.77|1473.27|1473.62|1473.12|1473.82|1473.32|1473.52|1473.02|0
1754568840000|2025-08-07 12:14:00|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1754568860000|2025-08-07 12:14:20|1473.57|1473.07|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1754568870000|2025-08-07 12:14:30|1473.57|1473.07|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1754568890000|2025-08-07 12:14:50|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1754568900000|2025-08-07 12:15:00|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1754568930000|2025-08-07 12:15:30|1473.42|1472.92|1473.32|1472.82|1473.42|1472.92|1473.32|1472.82|0
1754568940000|2025-08-07 12:15:40|1473.37|1472.87|1473.52|1473.02|1473.52|1473.02|1473.37|1472.87|0
1754568950000|2025-08-07 12:15:50|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1754568960000|2025-08-07 12:16:00|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1754568970000|2025-08-07 12:16:10|1473.57|1473.07|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1754568990000|2025-08-07 12:16:30|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1754569030000|2025-08-07 12:17:10|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.52|1473.02|0
1754569040000|2025-08-07 12:17:20|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.52|1473.02|0
1754569050000|2025-08-07 12:17:30|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|0
1754569060000|2025-08-07 12:17:40|1473.37|1472.87|1473.32|1472.82|1473.42|1472.92|1473.32|1472.82|0
1754569070000|2025-08-07 12:17:50|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|0
1754569100000|2025-08-07 12:18:20|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1754569110000|2025-08-07 12:18:30|1473.32|1472.82|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1754569130000|2025-08-07 12:18:50|1473.27|1472.77|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1754569140000|2025-08-07 12:19:00|1473.27|1472.77|1473.52|1473.02|1473.52|1473.02|1473.27|1472.77|0
1754569150000|2025-08-07 12:19:10|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1754569160000|2025-08-07 12:19:20|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1754569170000|2025-08-07 12:19:30|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1754569190000|2025-08-07 12:19:50|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1754569200000|2025-08-07 12:20:00|1473.64|1473.14|1473.64|1473.14|1473.64|1473.14|1473.64|1473.14|0
1754569230000|2025-08-07 12:20:30|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1754569240000|2025-08-07 12:20:40|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1754569250000|2025-08-07 12:20:50|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1754569260000|2025-08-07 12:21:00|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1754569270000|2025-08-07 12:21:10|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1754569280000|2025-08-07 12:21:20|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1754569290000|2025-08-07 12:21:30|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|0
1754569310000|2025-08-07 12:21:50|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1754569320000|2025-08-07 12:22:00|1473.29|1472.79|1473.14|1472.64|1473.29|1472.79|1473.04|1472.54|0
1754569340000|2025-08-07 12:22:20|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1754569350000|2025-08-07 12:22:30|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1754569360000|2025-08-07 12:22:40|1473.19|1472.69|1473.34|1472.84|1473.34|1472.84|1473.19|1472.69|0
1754569370000|2025-08-07 12:22:50|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754569390000|2025-08-07 12:23:10|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.04|1472.54|0
1754569400000|2025-08-07 12:23:20|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754569410000|2025-08-07 12:23:30|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754569420000|2025-08-07 12:23:40|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754569430000|2025-08-07 12:23:50|1473.19|1472.69|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1754569450000|2025-08-07 12:24:10|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1754569460000|2025-08-07 12:24:20|1473.09|1472.59|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1754569470000|2025-08-07 12:24:30|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|0
1754569480000|2025-08-07 12:24:40|1472.84|1472.34|1472.94|1472.44|1472.94|1472.44|1472.84|1472.34|0
1754569490000|2025-08-07 12:24:50|1472.89|1472.39|1472.74|1472.24|1472.94|1472.44|1472.74|1472.24|0
1754569500000|2025-08-07 12:25:00|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.64|1472.14|0
1754569510000|2025-08-07 12:25:10|1472.69|1472.19|1472.64|1472.14|1472.69|1472.19|1472.64|1472.14|0
1754569520000|2025-08-07 12:25:20|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1754569530000|2025-08-07 12:25:30|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1754569540000|2025-08-07 12:25:40|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.64|1472.14|0
1754569560000|2025-08-07 12:26:00|1472.79|1472.29|1472.74|1472.24|1472.84|1472.34|1472.74|1472.24|0
1754569570000|2025-08-07 12:26:10|1472.79|1472.29|1472.74|1472.24|1472.84|1472.34|1472.74|1472.24|0
1754569580000|2025-08-07 12:26:20|1472.79|1472.29|1472.74|1472.24|1472.84|1472.34|1472.74|1472.24|0
1754569600000|2025-08-07 12:26:40|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1754569610000|2025-08-07 12:26:50|1472.79|1472.29|1472.74|1472.24|1472.79|1472.29|1472.74|1472.24|0
1754569620000|2025-08-07 12:27:00|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1754569640000|2025-08-07 12:27:20|1472.79|1472.29|1472.64|1472.14|1472.79|1472.29|1472.64|1472.14|0
1754569650000|2025-08-07 12:27:30|1472.69|1472.19|1472.64|1472.14|1472.74|1472.24|1472.64|1472.14|0
1754569660000|2025-08-07 12:27:40|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1754569670000|2025-08-07 12:27:50|1472.84|1472.34|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1754569710000|2025-08-07 12:28:30|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1754569720000|2025-08-07 12:28:40|1472.79|1472.29|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1754569730000|2025-08-07 12:28:50|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1754569740000|2025-08-07 12:29:00|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754569770000|2025-08-07 12:29:30|1472.84|1472.34|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1754569780000|2025-08-07 12:29:40|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1754569800000|2025-08-07 12:30:00|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1754569840000|2025-08-07 12:30:40|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1754569850000|2025-08-07 12:30:50|1472.84|1472.34|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1754569860000|2025-08-07 12:31:00|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1754569870000|2025-08-07 12:31:10|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1754569880000|2025-08-07 12:31:20|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1754569890000|2025-08-07 12:31:30|1472.79|1472.29|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1754569900000|2025-08-07 12:31:40|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1754569910000|2025-08-07 12:31:50|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1754569920000|2025-08-07 12:32:00|1472.84|1472.34|1472.84|1472.34|1472.89|1472.39|1472.79|1472.29|0
1754569940000|2025-08-07 12:32:20|1472.79|1472.29|1472.99|1472.49|1472.99|1472.49|1472.79|1472.29|1
1754569950000|2025-08-07 12:32:30|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1754569960000|2025-08-07 12:32:40|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.94|1472.44|0
1754569970000|2025-08-07 12:32:50|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|1472.99|1472.49|0
1754569980000|2025-08-07 12:33:00|1472.94|1472.44|1473.14|1472.64|1473.14|1472.64|1472.94|1472.44|0
1754569990000|2025-08-07 12:33:10|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1754570000000|2025-08-07 12:33:20|1473.24|1472.74|1473.34|1472.84|1473.34|1472.84|1473.24|1472.74|0
1754570020000|2025-08-07 12:33:40|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754570030000|2025-08-07 12:33:50|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1754570040000|2025-08-07 12:34:00|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1754570050000|2025-08-07 12:34:10|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1754570060000|2025-08-07 12:34:20|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1754570070000|2025-08-07 12:34:30|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.24|1472.74|0
1754570080000|2025-08-07 12:34:40|1473.29|1472.79|1473.44|1472.94|1473.44|1472.94|1473.24|1472.74|0
1754570090000|2025-08-07 12:34:50|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1754570100000|2025-08-07 12:35:00|1473.59|1473.09|1473.49|1472.99|1473.64|1473.14|1473.44|1472.94|0
1754570110000|2025-08-07 12:35:10|1473.54|1473.04|1473.64|1473.14|1473.74|1473.24|1473.54|1473.04|0
1754570120000|2025-08-07 12:35:20|1473.69|1473.19|1473.74|1473.24|1473.94|1473.44|1473.69|1473.19|0
1754570130000|2025-08-07 12:35:30|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1754570140000|2025-08-07 12:35:40|1473.69|1473.19|1473.74|1473.24|1473.84|1473.34|1473.64|1473.14|0
1754570150000|2025-08-07 12:35:50|1473.79|1473.29|1473.84|1473.34|1473.84|1473.34|1473.79|1473.29|0
1754570170000|2025-08-07 12:36:10|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1754570190000|2025-08-07 12:36:30|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.74|1473.24|0
1754570200000|2025-08-07 12:36:40|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1754570210000|2025-08-07 12:36:50|1473.89|1473.39|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1754570220000|2025-08-07 12:37:00|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1754570230000|2025-08-07 12:37:10|1473.89|1473.39|1473.74|1473.24|1473.89|1473.39|1473.74|1473.24|0
1754570270000|2025-08-07 12:37:50|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1754570280000|2025-08-07 12:38:00|1473.64|1473.14|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1754570290000|2025-08-07 12:38:10|1473.69|1473.19|1473.64|1473.14|1473.69|1473.19|1473.64|1473.14|0
1754570300000|2025-08-07 12:38:20|1473.74|1473.24|1473.84|1473.34|1473.84|1473.34|1473.74|1473.24|0
1754570310000|2025-08-07 12:38:30|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1754570320000|2025-08-07 12:38:40|1473.99|1473.49|1473.94|1473.44|1474.04|1473.54|1473.94|1473.44|0
1754570330000|2025-08-07 12:38:50|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1754570350000|2025-08-07 12:39:10|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1754570360000|2025-08-07 12:39:20|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1754570370000|2025-08-07 12:39:30|1473.89|1473.39|1473.74|1473.24|1473.89|1473.39|1473.74|1473.24|0
1754570380000|2025-08-07 12:39:40|1473.79|1473.29|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1754570390000|2025-08-07 12:39:50|1473.74|1473.24|1473.54|1473.04|1473.74|1473.24|1473.54|1473.04|0
1754570400000|2025-08-07 12:40:00|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.24|1472.74|0
1754570410000|2025-08-07 12:40:10|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754570430000|2025-08-07 12:40:30|1473.29|1472.79|1473.29|1472.79|1473.34|1472.84|1473.24|1472.74|0
1754570440000|2025-08-07 12:40:40|1473.34|1472.84|1473.14|1472.64|1473.34|1472.84|1473.14|1472.64|0
1754570450000|2025-08-07 12:40:50|1473.19|1472.69|1473.39|1472.89|1473.39|1472.89|1473.19|1472.69|0
1754570460000|2025-08-07 12:41:00|1473.44|1472.94|1473.54|1473.04|1473.54|1473.04|1473.44|1472.94|0
1754570470000|2025-08-07 12:41:10|1473.59|1473.09|1473.64|1473.14|1473.74|1473.24|1473.59|1473.09|0
1754570490000|2025-08-07 12:41:30|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.69|1473.19|0
1754570500000|2025-08-07 12:41:40|1473.69|1473.19|1473.54|1473.04|1473.69|1473.19|1473.54|1473.04|0
1754570510000|2025-08-07 12:41:50|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1754570520000|2025-08-07 12:42:00|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1754570530000|2025-08-07 12:42:10|1473.59|1473.09|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1754570550000|2025-08-07 12:42:30|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1754570560000|2025-08-07 12:42:40|1473.64|1473.14|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1754570580000|2025-08-07 12:43:00|1473.59|1473.09|1473.64|1473.14|1473.74|1473.24|1473.54|1473.04|0
1754570600000|2025-08-07 12:43:20|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1754570610000|2025-08-07 12:43:30|1473.59|1473.09|1473.64|1473.14|1473.74|1473.24|1473.59|1473.09|0
1754570620000|2025-08-07 12:43:40|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.69|1473.19|0
1754570630000|2025-08-07 12:43:50|1473.69|1473.19|1473.64|1473.14|1473.69|1473.19|1473.64|1473.14|0
1754570640000|2025-08-07 12:44:00|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1754570700000|2025-08-07 12:45:00|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|0
1754570710000|2025-08-07 12:45:10|1473.49|1472.99|1473.44|1472.94|1473.54|1473.04|1473.44|1472.94|0
1754570720000|2025-08-07 12:45:20|1473.49|1472.99|1473.34|1472.84|1473.54|1473.04|1473.34|1472.84|0
1754570730000|2025-08-07 12:45:30|1473.24|1472.74|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754570740000|2025-08-07 12:45:40|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.14|1472.64|0
1754570770000|2025-08-07 12:46:10|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1754570780000|2025-08-07 12:46:20|1473.19|1472.69|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1754570800000|2025-08-07 12:46:40|1473.04|1472.54|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1754570810000|2025-08-07 12:46:50|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1754570840000|2025-08-07 12:47:20|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1754570850000|2025-08-07 12:47:30|1473.19|1472.69|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1754570860000|2025-08-07 12:47:40|1473.19|1472.69|1473.04|1472.54|1473.24|1472.74|1473.04|1472.54|0
1754570870000|2025-08-07 12:47:50|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.94|1472.44|0
1754570880000|2025-08-07 12:48:00|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.94|1472.44|0
1754570890000|2025-08-07 12:48:10|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.94|1472.44|0
1754570900000|2025-08-07 12:48:20|1472.99|1472.49|1472.94|1472.44|1473.04|1472.54|1472.94|1472.44|0
1754570910000|2025-08-07 12:48:30|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1754570960000|2025-08-07 12:49:20|1473.09|1472.59|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1754570970000|2025-08-07 12:49:30|1473.09|1472.59|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1754570980000|2025-08-07 12:49:40|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1754570990000|2025-08-07 12:49:50|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1754571000000|2025-08-07 12:50:00|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1754571010000|2025-08-07 12:50:10|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1754571020000|2025-08-07 12:50:20|1473.23|1472.73|1473.08|1472.58|1473.28|1472.78|1473.08|1472.58|0
1754571030000|2025-08-07 12:50:30|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754571040000|2025-08-07 12:50:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754571050000|2025-08-07 12:50:50|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1754571070000|2025-08-07 12:51:10|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.98|1472.48|0
1754571090000|2025-08-07 12:51:30|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1754571100000|2025-08-07 12:51:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754571120000|2025-08-07 12:52:00|1473.13|1472.63|1473.23|1472.73|1473.33|1472.83|1473.13|1472.63|0
1754571130000|2025-08-07 12:52:10|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1754571140000|2025-08-07 12:52:20|1473.28|1472.78|1473.48|1472.98|1473.48|1472.98|1473.28|1472.78|1
1754571150000|2025-08-07 12:52:30|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754571160000|2025-08-07 12:52:40|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754571180000|2025-08-07 12:53:00|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.28|1472.78|0
1754571190000|2025-08-07 12:53:10|1473.43|1472.93|1473.58|1473.08|1473.58|1473.08|1473.43|1472.93|0
1754571200000|2025-08-07 12:53:20|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1754571210000|2025-08-07 12:53:30|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1754571220000|2025-08-07 12:53:40|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1754571260000|2025-08-07 12:54:20|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1754571310000|2025-08-07 12:55:10|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1754571320000|2025-08-07 12:55:20|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.48|1472.98|0
1754571330000|2025-08-07 12:55:30|1473.53|1473.03|1473.18|1472.68|1473.53|1473.03|1473.18|1472.68|0
1754571340000|2025-08-07 12:55:40|1473.23|1472.73|1473.08|1472.58|1473.23|1472.73|1473.08|1472.58|0
1754571350000|2025-08-07 12:55:50|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1754571360000|2025-08-07 12:56:00|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1754571370000|2025-08-07 12:56:10|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754571380000|2025-08-07 12:56:20|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.08|1472.58|0
1754571390000|2025-08-07 12:56:30|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1754571400000|2025-08-07 12:56:40|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1754571410000|2025-08-07 12:56:50|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1754571420000|2025-08-07 12:57:00|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1754571430000|2025-08-07 12:57:10|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1754571440000|2025-08-07 12:57:20|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1754571450000|2025-08-07 12:57:30|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1754571460000|2025-08-07 12:57:40|1473.28|1472.78|1473.03|1472.53|1473.28|1472.78|1473.03|1472.53|0
1754571470000|2025-08-07 12:57:50|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754571480000|2025-08-07 12:58:00|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|0
1754571490000|2025-08-07 12:58:10|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1754571510000|2025-08-07 12:58:30|1473.08|1472.58|1473.18|1472.68|1473.28|1472.78|1473.03|1472.53|0
1754571520000|2025-08-07 12:58:40|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.18|1472.68|0
1754571540000|2025-08-07 12:59:00|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.03|1472.53|0
1754571560000|2025-08-07 12:59:20|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1754571580000|2025-08-07 12:59:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1754571590000|2025-08-07 12:59:50|1473.03|1472.53|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1754571600000|2025-08-07 13:00:00|1473.14|1472.64|1473.04|1472.54|1473.14|1472.64|1472.99|1472.49|0
1754571610000|2025-08-07 13:00:10|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1754571620000|2025-08-07 13:00:20|1473.09|1472.59|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754571630000|2025-08-07 13:00:30|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1754571640000|2025-08-07 13:00:40|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1754571660000|2025-08-07 13:01:00|1473.24|1472.74|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1754571670000|2025-08-07 13:01:10|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1754571690000|2025-08-07 13:01:30|1473.24|1472.74|1473.44|1472.94|1473.44|1472.94|1473.19|1472.69|0
1754571700000|2025-08-07 13:01:40|1473.39|1472.89|1473.44|1472.94|1473.49|1472.99|1473.09|1472.59|0
1754571710000|2025-08-07 13:01:50|1473.49|1472.99|1473.39|1472.89|1473.49|1472.99|1473.04|1472.54|17
1754571730000|2025-08-07 13:02:10|1473.34|1472.84|1473.29|1472.79|1473.34|1472.84|1473.29|1472.79|0
1754571750000|2025-08-07 13:02:30|1473.24|1472.74|1472.99|1472.49|1473.24|1472.74|1472.99|1472.49|0
1754571760000|2025-08-07 13:02:40|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1754571780000|2025-08-07 13:03:00|1473.19|1472.69|1473.19|1472.69|1473.29|1472.79|1473.19|1472.69|0
1754571790000|2025-08-07 13:03:10|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754571800000|2025-08-07 13:03:20|1473.14|1472.64|1473.29|1472.79|1473.29|1472.79|1473.14|1472.64|0
1754571810000|2025-08-07 13:03:30|1473.24|1472.74|1473.09|1472.59|1473.24|1472.74|1473.09|1472.59|0
1754571820000|2025-08-07 13:03:40|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1754571830000|2025-08-07 13:03:50|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754571840000|2025-08-07 13:04:00|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1754571850000|2025-08-07 13:04:10|1472.99|1472.49|1473.04|1472.54|1473.09|1472.59|1472.99|1472.49|0
1754571860000|2025-08-07 13:04:20|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1754571870000|2025-08-07 13:04:30|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1754571910000|2025-08-07 13:05:10|1472.99|1472.49|1472.94|1472.44|1472.99|1472.49|1472.89|1472.39|0
1754571930000|2025-08-07 13:05:30|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1754571940000|2025-08-07 13:05:40|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1754571950000|2025-08-07 13:05:50|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1754571960000|2025-08-07 13:06:00|1472.79|1472.29|1472.84|1472.34|1472.84|1472.34|1472.79|1472.29|0
1754571970000|2025-08-07 13:06:10|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1754571980000|2025-08-07 13:06:20|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.69|1472.19|0
1754572000000|2025-08-07 13:06:40|1472.84|1472.34|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1754572010000|2025-08-07 13:06:50|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1754572020000|2025-08-07 13:07:00|1472.74|1472.24|1472.79|1472.29|1472.84|1472.34|1472.74|1472.24|0
1754572030000|2025-08-07 13:07:10|1472.74|1472.24|1472.89|1472.39|1472.89|1472.39|1472.74|1472.24|0
1754572040000|2025-08-07 13:07:20|1472.94|1472.44|1472.84|1472.34|1472.94|1472.44|1472.84|1472.34|0
1754572050000|2025-08-07 13:07:30|1472.79|1472.29|1472.69|1472.19|1472.79|1472.29|1472.69|1472.19|0
1754572060000|2025-08-07 13:07:40|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1754572070000|2025-08-07 13:07:50|1472.79|1472.29|1472.79|1472.29|1472.84|1472.34|1472.74|1472.24|0
1754572080000|2025-08-07 13:08:00|1472.84|1472.34|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1754572090000|2025-08-07 13:08:10|1472.84|1472.34|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1754572100000|2025-08-07 13:08:20|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1754572110000|2025-08-07 13:08:30|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1754572120000|2025-08-07 13:08:40|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1754572150000|2025-08-07 13:09:10|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1754572160000|2025-08-07 13:09:20|1472.84|1472.34|1472.79|1472.29|1472.89|1472.39|1472.79|1472.29|0
1754572170000|2025-08-07 13:09:30|1472.74|1472.24|1472.74|1472.24|1472.79|1472.29|1472.74|1472.24|0
1754572190000|2025-08-07 13:09:50|1472.69|1472.19|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1754572200000|2025-08-07 13:10:00|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.63|1472.13|0
1754572210000|2025-08-07 13:10:10|1472.73|1472.23|1472.63|1472.13|1472.73|1472.23|1472.63|1472.13|0
1754572220000|2025-08-07 13:10:20|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1754572230000|2025-08-07 13:10:30|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1754572240000|2025-08-07 13:10:40|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1754572250000|2025-08-07 13:10:50|1472.63|1472.13|1472.83|1472.33|1472.83|1472.33|1472.63|1472.13|0
1754572260000|2025-08-07 13:11:00|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1754572280000|2025-08-07 13:11:20|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1754572290000|2025-08-07 13:11:30|1472.78|1472.28|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1754572300000|2025-08-07 13:11:40|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1754572310000|2025-08-07 13:11:50|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.58|1472.08|1
1754572320000|2025-08-07 13:12:00|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1754572330000|2025-08-07 13:12:10|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1754572340000|2025-08-07 13:12:20|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1754572360000|2025-08-07 13:12:40|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1754572380000|2025-08-07 13:13:00|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1754572390000|2025-08-07 13:13:10|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1754572410000|2025-08-07 13:13:30|1473.03|1472.53|1473.23|1472.73|1473.23|1472.73|1472.98|1472.48|1
1754572420000|2025-08-07 13:13:40|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1754572430000|2025-08-07 13:13:50|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1754572450000|2025-08-07 13:14:10|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1754572460000|2025-08-07 13:14:20|1473.28|1472.78|1473.28|1472.78|1473.33|1472.83|1473.23|1472.73|0
1754572470000|2025-08-07 13:14:30|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.23|1472.73|0
1754572480000|2025-08-07 13:14:40|1473.38|1472.88|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1754572490000|2025-08-07 13:14:50|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1754572500000|2025-08-07 13:15:00|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1754572510000|2025-08-07 13:15:10|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.23|1472.73|0
1754572520000|2025-08-07 13:15:20|1473.38|1472.88|1473.53|1473.03|1473.63|1473.13|1473.38|1472.88|0
1754572530000|2025-08-07 13:15:30|1473.58|1473.08|1473.53|1473.03|1473.63|1473.13|1473.53|1473.03|0
1754572540000|2025-08-07 13:15:40|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.43|1472.93|0
1754572550000|2025-08-07 13:15:50|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.58|1473.08|0
1754572570000|2025-08-07 13:16:10|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.53|1473.03|0
1754572600000|2025-08-07 13:16:40|1473.58|1473.08|1473.53|1473.03|1473.63|1473.13|1473.53|1473.03|0
1754572610000|2025-08-07 13:16:50|1473.48|1472.98|1473.43|1472.93|1473.48|1472.98|1473.33|1472.83|0
1754572620000|2025-08-07 13:17:00|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1754572640000|2025-08-07 13:17:20|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.33|1472.83|0
1754572660000|2025-08-07 13:17:40|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.33|1472.83|0
1754572670000|2025-08-07 13:17:50|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1754572710000|2025-08-07 13:18:30|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1754572730000|2025-08-07 13:18:50|1473.38|1472.88|1473.13|1472.63|1473.43|1472.93|1473.03|1472.53|0
1754572740000|2025-08-07 13:19:00|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1754572760000|2025-08-07 13:19:20|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1754572780000|2025-08-07 13:19:40|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1754572790000|2025-08-07 13:19:50|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1754572800000|2025-08-07 13:20:00|1473.39|1472.89|1473.49|1472.99|1473.49|1472.99|1473.39|1472.89|0
1754572810000|2025-08-07 13:20:10|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.54|1473.04|0
1754572820000|2025-08-07 13:20:20|1473.64|1473.14|1473.69|1473.19|1473.79|1473.29|1473.64|1473.14|0
1754572860000|2025-08-07 13:21:00|1473.74|1473.24|1473.79|1473.29|1473.84|1473.34|1473.69|1473.19|0
1754572870000|2025-08-07 13:21:10|1473.74|1473.24|1473.69|1473.19|1473.79|1473.29|1473.69|1473.19|0
1754572880000|2025-08-07 13:21:20|1473.64|1473.14|1473.59|1473.09|1473.74|1473.24|1473.59|1473.09|1
1754572890000|2025-08-07 13:21:30|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.64|1473.14|0
1754572900000|2025-08-07 13:21:40|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1754572910000|2025-08-07 13:21:50|1473.59|1473.09|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1754572920000|2025-08-07 13:22:00|1473.79|1473.29|1473.79|1473.29|1473.79|1473.29|1473.79|1473.29|0
1754572950000|2025-08-07 13:22:30|1473.84|1473.34|1473.79|1473.29|1473.89|1473.39|1473.79|1473.29|0
1754572970000|2025-08-07 13:22:50|1473.84|1473.34|1473.89|1473.39|1473.89|1473.39|1473.79|1473.29|0
1754572990000|2025-08-07 13:23:10|1473.94|1473.44|1473.99|1473.49|1473.99|1473.49|1473.94|1473.44|0
1754573000000|2025-08-07 13:23:20|1474.04|1473.54|1473.89|1473.39|1474.09|1473.59|1473.89|1473.39|0
1754573010000|2025-08-07 13:23:30|1473.94|1473.44|1473.69|1473.19|1473.99|1473.49|1473.69|1473.19|0
1754573020000|2025-08-07 13:23:40|1473.79|1473.29|1473.69|1473.19|1473.79|1473.29|1473.59|1473.09|0
1754573040000|2025-08-07 13:24:00|1473.74|1473.24|1473.79|1473.29|1473.79|1473.29|1473.74|1473.24|0
1754573050000|2025-08-07 13:24:10|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|0
1754573100000|2025-08-07 13:25:00|1473.89|1473.39|1473.89|1473.39|1473.94|1473.44|1473.84|1473.34|0
1754573110000|2025-08-07 13:25:10|1473.94|1473.44|1473.99|1473.49|1473.99|1473.49|1473.94|1473.44|0
1754573140000|2025-08-07 13:25:40|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1754573150000|2025-08-07 13:25:50|1473.89|1473.39|1473.94|1473.44|1473.99|1473.49|1473.89|1473.39|0
1754573160000|2025-08-07 13:26:00|1473.89|1473.39|1473.89|1473.39|1473.94|1473.44|1473.89|1473.39|0
1754573170000|2025-08-07 13:26:10|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1754573180000|2025-08-07 13:26:20|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1754573200000|2025-08-07 13:26:40|1473.94|1473.44|1473.89|1473.39|1473.94|1473.44|1473.89|1473.39|0
1754573210000|2025-08-07 13:26:50|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|0
1754573220000|2025-08-07 13:27:00|1473.79|1473.29|1473.69|1473.19|1473.79|1473.29|1473.69|1473.19|0
1754573230000|2025-08-07 13:27:10|1473.74|1473.24|1473.79|1473.29|1473.79|1473.29|1473.74|1473.24|0
1754573240000|2025-08-07 13:27:20|1473.84|1473.34|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1754573260000|2025-08-07 13:27:40|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1754573270000|2025-08-07 13:27:50|1474.04|1473.54|1473.99|1473.49|1474.04|1473.54|1473.99|1473.49|0
1754573280000|2025-08-07 13:28:00|1473.94|1473.44|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1754573290000|2025-08-07 13:28:10|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1754573300000|2025-08-07 13:28:20|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1754573310000|2025-08-07 13:28:30|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1754573320000|2025-08-07 13:28:40|1473.94|1473.44|1473.89|1473.39|1473.94|1473.44|1473.89|1473.39|0
1754573330000|2025-08-07 13:28:50|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1754573340000|2025-08-07 13:29:00|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1754573370000|2025-08-07 13:29:30|1473.89|1473.39|1473.89|1473.39|1473.94|1473.44|1473.89|1473.39|0
1754573380000|2025-08-07 13:29:40|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|0
1754573390000|2025-08-07 13:29:50|1473.79|1473.29|1473.89|1473.39|1473.89|1473.39|1473.79|1473.29|0
1754573400000|2025-08-07 13:30:00|1473.83|1473.33|1473.68|1473.18|1473.83|1473.33|1473.63|1473.13|0
1754573410000|2025-08-07 13:30:10|1473.73|1473.23|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1754573420000|2025-08-07 13:30:20|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|1473.73|1473.23|0
1754573430000|2025-08-07 13:30:30|1473.73|1473.23|1473.93|1473.43|1473.93|1473.43|1473.73|1473.23|0
1754573440000|2025-08-07 13:30:40|1473.98|1473.48|1473.58|1473.08|1473.98|1473.48|1473.53|1473.03|0
1754573450000|2025-08-07 13:30:50|1473.63|1473.13|1473.73|1473.23|1473.73|1473.23|1473.63|1473.13|0
1754573460000|2025-08-07 13:31:00|1473.78|1473.28|1473.88|1473.38|1473.88|1473.38|1473.78|1473.28|0
1754573470000|2025-08-07 13:31:10|1474.08|1473.58|1474.33|1473.83|1474.33|1473.83|1474.08|1473.58|1
1754573480000|2025-08-07 13:31:20|1474.28|1473.78|1474.63|1474.13|1474.73|1474.23|1474.13|1473.63|0
1754573490000|2025-08-07 13:31:30|1474.68|1474.18|1474.83|1474.33|1474.88|1474.38|1474.68|1474.18|0
1754573500000|2025-08-07 13:31:40|1474.78|1474.28|1474.63|1474.13|1474.78|1474.28|1474.63|1474.13|0
1754573510000|2025-08-07 13:31:50|1474.68|1474.18|1474.83|1474.33|1474.83|1474.33|1474.63|1474.13|0
1754573520000|2025-08-07 13:32:00|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.63|1474.13|0
1754573530000|2025-08-07 13:32:10|1474.78|1474.28|1474.98|1474.48|1474.98|1474.48|1474.78|1474.28|0
1754573540000|2025-08-07 13:32:20|1475.08|1474.58|1475.53|1475.03|1475.53|1475.03|1475.08|1474.58|1
1754573550000|2025-08-07 13:32:30|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.33|1474.83|0
1754573560000|2025-08-07 13:32:40|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1754573570000|2025-08-07 13:32:50|1475.78|1475.28|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1754573580000|2025-08-07 13:33:00|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.33|1474.83|0
1754573590000|2025-08-07 13:33:10|1475.48|1474.98|1475.33|1474.83|1475.53|1475.03|1475.33|1474.83|0
1754573600000|2025-08-07 13:33:20|1475.28|1474.78|1475.18|1474.68|1475.28|1474.78|1475.13|1474.63|0
1754573610000|2025-08-07 13:33:30|1475.23|1474.73|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1754573620000|2025-08-07 13:33:40|1475.38|1474.88|1475.53|1475.03|1475.63|1475.13|1475.38|1474.88|0
1754573630000|2025-08-07 13:33:50|1475.43|1474.93|1475.53|1475.03|1475.63|1475.13|1475.43|1474.93|0
1754573640000|2025-08-07 13:34:00|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1754573650000|2025-08-07 13:34:10|1475.68|1475.18|1475.83|1475.33|1475.88|1475.38|1475.68|1475.18|0
1754573660000|2025-08-07 13:34:20|1475.88|1475.38|1476.03|1475.53|1476.03|1475.53|1475.73|1475.23|0
1754573670000|2025-08-07 13:34:30|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1754573680000|2025-08-07 13:34:40|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1754573690000|2025-08-07 13:34:50|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1754573700000|2025-08-07 13:35:00|1475.98|1475.48|1476.33|1475.83|1476.43|1475.93|1475.98|1475.48|0
1754573710000|2025-08-07 13:35:10|1476.38|1475.88|1476.43|1475.93|1476.43|1475.93|1476.38|1475.88|0
1754573720000|2025-08-07 13:35:20|1476.48|1475.98|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1754573730000|2025-08-07 13:35:30|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1754573740000|2025-08-07 13:35:40|1476.48|1475.98|1476.43|1475.93|1476.48|1475.98|1476.43|1475.93|0
1754573750000|2025-08-07 13:35:50|1476.48|1475.98|1476.23|1475.73|1476.48|1475.98|1476.23|1475.73|0
1754573760000|2025-08-07 13:36:00|1476.28|1475.78|1476.83|1476.33|1476.83|1476.33|1476.23|1475.73|0
1754573770000|2025-08-07 13:36:10|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.63|1476.13|0
1754573780000|2025-08-07 13:36:20|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.53|1476.03|0
1754573790000|2025-08-07 13:36:30|1476.83|1476.33|1476.93|1476.43|1476.93|1476.43|1476.83|1476.33|0
1754573800000|2025-08-07 13:36:40|1476.98|1476.48|1476.93|1476.43|1477.03|1476.53|1476.93|1476.43|0
1754573810000|2025-08-07 13:36:50|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1754573820000|2025-08-07 13:37:00|1477.08|1476.58|1477.33|1476.83|1477.33|1476.83|1477.08|1476.58|0
1754573830000|2025-08-07 13:37:10|1477.28|1476.78|1477.43|1476.93|1477.43|1476.93|1477.23|1476.73|0
1754573840000|2025-08-07 13:37:20|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.43|1476.93|0
1754573850000|2025-08-07 13:37:30|1477.48|1476.98|1477.43|1476.93|1477.48|1476.98|1477.33|1476.83|0
1754573860000|2025-08-07 13:37:40|1477.38|1476.88|1477.23|1476.73|1477.38|1476.88|1477.13|1476.63|0
1754573880000|2025-08-07 13:38:00|1477.18|1476.68|1477.13|1476.63|1477.23|1476.73|1477.13|1476.63|0
1754573890000|2025-08-07 13:38:10|1477.18|1476.68|1477.33|1476.83|1477.38|1476.88|1477.18|1476.68|0
1754573900000|2025-08-07 13:38:20|1477.38|1476.88|1477.33|1476.83|1477.43|1476.93|1477.23|1476.73|0
1754573910000|2025-08-07 13:38:30|1477.38|1476.88|1477.33|1476.83|1477.43|1476.93|1477.23|1476.73|0
1754573920000|2025-08-07 13:38:40|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|0
1754573930000|2025-08-07 13:38:50|1477.38|1476.88|1477.48|1476.98|1477.53|1477.03|1477.38|1476.88|0
1754573940000|2025-08-07 13:39:00|1477.43|1476.93|1477.43|1476.93|1477.48|1476.98|1477.43|1476.93|0
1754573950000|2025-08-07 13:39:10|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1754573960000|2025-08-07 13:39:20|1477.48|1476.98|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1754573970000|2025-08-07 13:39:30|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1754573980000|2025-08-07 13:39:40|1477.48|1476.98|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1754573990000|2025-08-07 13:39:50|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1754574000000|2025-08-07 13:40:00|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1754574010000|2025-08-07 13:40:10|1477.43|1476.93|1477.28|1476.78|1477.48|1476.98|1477.28|1476.78|0
1754574020000|2025-08-07 13:40:20|1477.13|1476.63|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1754574030000|2025-08-07 13:40:30|1477.08|1476.58|1477.08|1476.58|1477.18|1476.68|1477.03|1476.53|0
1754574040000|2025-08-07 13:40:40|1477.03|1476.53|1477.48|1476.98|1477.48|1476.98|1476.93|1476.43|0
1754574050000|2025-08-07 13:40:50|1477.58|1477.08|1477.68|1477.18|1477.78|1477.28|1477.53|1477.03|0
1754574060000|2025-08-07 13:41:00|1477.73|1477.23|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1754574070000|2025-08-07 13:41:10|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|0
1754574080000|2025-08-07 13:41:20|1477.73|1477.23|1477.58|1477.08|1477.78|1477.28|1477.58|1477.08|0
1754574090000|2025-08-07 13:41:30|1477.63|1477.13|1477.73|1477.23|1477.73|1477.23|1477.58|1477.08|0
1754574100000|2025-08-07 13:41:40|1477.98|1477.48|1477.98|1477.48|1478.08|1477.58|1477.83|1477.33|1
1754574110000|2025-08-07 13:41:50|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1754574130000|2025-08-07 13:42:10|1477.83|1477.33|1477.68|1477.18|1477.83|1477.33|1477.63|1477.13|0
1754574140000|2025-08-07 13:42:20|1477.73|1477.23|1477.68|1477.18|1477.78|1477.28|1477.68|1477.18|0
1754574150000|2025-08-07 13:42:30|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1754574160000|2025-08-07 13:42:40|1477.73|1477.23|1477.83|1477.33|1477.83|1477.33|1477.68|1477.18|0
1754574170000|2025-08-07 13:42:50|1477.78|1477.28|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1754574180000|2025-08-07 13:43:00|1477.73|1477.23|1477.38|1476.88|1477.73|1477.23|1477.38|1476.88|0
1754574190000|2025-08-07 13:43:10|1477.33|1476.83|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1754574200000|2025-08-07 13:43:20|1477.33|1476.83|1477.48|1476.98|1477.48|1476.98|1477.28|1476.78|0
1754574210000|2025-08-07 13:43:30|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.33|1476.83|0
1754574220000|2025-08-07 13:43:40|1477.33|1476.83|1477.18|1476.68|1477.33|1476.83|1477.18|1476.68|0
1754574230000|2025-08-07 13:43:50|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1754574240000|2025-08-07 13:44:00|1477.28|1476.78|1477.08|1476.58|1477.28|1476.78|1477.08|1476.58|0
1754574250000|2025-08-07 13:44:10|1477.28|1476.78|1477.38|1476.88|1477.38|1476.88|1477.28|1476.78|0
1754574270000|2025-08-07 13:44:30|1477.43|1476.93|1477.48|1476.98|1477.48|1476.98|1477.43|1476.93|0
1754574280000|2025-08-07 13:44:40|1477.43|1476.93|1477.38|1476.88|1477.48|1476.98|1477.38|1476.88|0
1754574290000|2025-08-07 13:44:50|1477.33|1476.83|1477.33|1476.83|1477.38|1476.88|1477.28|1476.78|0
1754574300000|2025-08-07 13:45:00|1477.28|1476.78|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1754574310000|2025-08-07 13:45:10|1477.28|1476.78|1476.98|1476.48|1477.28|1476.78|1476.98|1476.48|0
1754574320000|2025-08-07 13:45:20|1477.03|1476.53|1477.28|1476.78|1477.28|1476.78|1477.03|1476.53|0
1754574330000|2025-08-07 13:45:30|1476.98|1476.48|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1754574340000|2025-08-07 13:45:40|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1754574350000|2025-08-07 13:45:50|1477.03|1476.53|1476.98|1476.48|1477.08|1476.58|1476.93|1476.43|0
1754574360000|2025-08-07 13:46:00|1477.03|1476.53|1477.18|1476.68|1477.18|1476.68|1477.03|1476.53|0
1754574370000|2025-08-07 13:46:10|1477.13|1476.63|1477.53|1477.03|1477.63|1477.13|1477.08|1476.58|11
1754574420000|2025-08-07 13:47:00|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|1477.28|1476.78|16
1754574430000|2025-08-07 13:47:10|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|0
1754574440000|2025-08-07 13:47:20|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1754574450000|2025-08-07 13:47:30|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1754574460000|2025-08-07 13:47:40|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|1477.33|1476.83|0
1754574470000|2025-08-07 13:47:50|1477.38|1476.88|1477.38|1476.88|1477.38|1476.88|1477.33|1476.83|0
1754574480000|2025-08-07 13:48:00|1477.43|1476.93|1477.38|1476.88|1477.43|1476.93|1477.38|1476.88|0
1754574490000|2025-08-07 13:48:10|1477.43|1476.93|1477.33|1476.83|1477.43|1476.93|1477.33|1476.83|0
1754574500000|2025-08-07 13:48:20|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.18|1476.68|1
1754574510000|2025-08-07 13:48:30|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1754574520000|2025-08-07 13:48:40|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1754574530000|2025-08-07 13:48:50|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1754574540000|2025-08-07 13:49:00|1477.08|1476.58|1476.78|1476.28|1477.08|1476.58|1476.78|1476.28|0
1754574550000|2025-08-07 13:49:10|1476.73|1476.23|1476.73|1476.23|1476.78|1476.28|1476.68|1476.18|0
1754574560000|2025-08-07 13:49:20|1476.68|1476.18|1476.68|1476.18|1476.73|1476.23|1476.68|1476.18|0
1754574570000|2025-08-07 13:49:30|1476.63|1476.13|1476.38|1475.88|1476.63|1476.13|1476.38|1475.88|0
1754574580000|2025-08-07 13:49:40|1476.43|1475.93|1476.38|1475.88|1476.43|1475.93|1476.38|1475.88|0
1754574590000|2025-08-07 13:49:50|1476.33|1475.83|1476.18|1475.68|1476.33|1475.83|1476.18|1475.68|0
1754574600000|2025-08-07 13:50:00|1476.27|1475.77|1476.07|1475.57|1476.27|1475.77|1476.02|1475.52|0
1754574610000|2025-08-07 13:50:10|1476.12|1475.62|1476.12|1475.62|1476.12|1475.62|1476.07|1475.57|0
1754574620000|2025-08-07 13:50:20|1476.07|1475.57|1476.02|1475.52|1476.07|1475.57|1475.97|1475.47|0
1754574630000|2025-08-07 13:50:30|1475.97|1475.47|1475.97|1475.47|1476.02|1475.52|1475.97|1475.47|0
1754574640000|2025-08-07 13:50:40|1475.92|1475.42|1475.92|1475.42|1475.92|1475.42|1475.87|1475.37|0
1754574650000|2025-08-07 13:50:50|1475.87|1475.37|1475.77|1475.27|1475.92|1475.42|1475.77|1475.27|0
1754574660000|2025-08-07 13:51:00|1475.72|1475.22|1475.57|1475.07|1475.72|1475.22|1475.57|1475.07|0
1754574670000|2025-08-07 13:51:10|1475.52|1475.02|1475.47|1474.97|1475.52|1475.02|1475.47|1474.97|0
1754574680000|2025-08-07 13:51:20|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1754574690000|2025-08-07 13:51:30|1475.32|1474.82|1475.32|1474.82|1475.37|1474.87|1475.27|1474.77|0
1754574700000|2025-08-07 13:51:40|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1754574710000|2025-08-07 13:51:50|1475.37|1474.87|1475.32|1474.82|1475.37|1474.87|1475.32|1474.82|0
1754574720000|2025-08-07 13:52:00|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.27|1474.77|0
1754574730000|2025-08-07 13:52:10|1475.32|1474.82|1475.32|1474.82|1475.37|1474.87|1475.27|1474.77|0
1754574740000|2025-08-07 13:52:20|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1754574750000|2025-08-07 13:52:30|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1754574760000|2025-08-07 13:52:40|1475.27|1474.77|1475.22|1474.72|1475.32|1474.82|1475.17|1474.67|0
1754574770000|2025-08-07 13:52:50|1475.17|1474.67|1475.07|1474.57|1475.17|1474.67|1475.02|1474.52|0
1754574780000|2025-08-07 13:53:00|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.07|1474.57|0
1754574790000|2025-08-07 13:53:10|1475.12|1474.62|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1754574800000|2025-08-07 13:53:20|1475.17|1474.67|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1754574810000|2025-08-07 13:53:30|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1754574820000|2025-08-07 13:53:40|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1754574830000|2025-08-07 13:53:50|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.12|1474.62|0
1754574840000|2025-08-07 13:54:00|1475.12|1474.62|1475.02|1474.52|1475.12|1474.62|1474.97|1474.47|0
1754574850000|2025-08-07 13:54:10|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1754574860000|2025-08-07 13:54:20|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|0
1754574870000|2025-08-07 13:54:30|1475.02|1474.52|1475.07|1474.57|1475.07|1474.57|1474.97|1474.47|0
1754574880000|2025-08-07 13:54:40|1475.02|1474.52|1474.87|1474.37|1475.02|1474.52|1474.87|1474.37|0
1754574890000|2025-08-07 13:54:50|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.92|1474.42|0
1754574900000|2025-08-07 13:55:00|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.87|1474.37|0
1754574910000|2025-08-07 13:55:10|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.92|1474.42|0
1754574920000|2025-08-07 13:55:20|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1754574940000|2025-08-07 13:55:40|1474.97|1474.47|1475.02|1474.52|1475.07|1474.57|1474.97|1474.47|0
1754574950000|2025-08-07 13:55:50|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1474.97|1474.47|0
1754574970000|2025-08-07 13:56:10|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.97|1474.47|0
1754574980000|2025-08-07 13:56:20|1474.97|1474.47|1474.87|1474.37|1474.97|1474.47|1474.87|1474.37|0
1754575000000|2025-08-07 13:56:40|1474.82|1474.32|1474.77|1474.27|1474.82|1474.32|1474.67|1474.17|0
1754575010000|2025-08-07 13:56:50|1474.72|1474.22|1474.67|1474.17|1474.72|1474.22|1474.67|1474.17|0
1754575020000|2025-08-07 13:57:00|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|0
1754575030000|2025-08-07 13:57:10|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1754575040000|2025-08-07 13:57:20|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|0
1754575050000|2025-08-07 13:57:30|1474.82|1474.32|1474.92|1474.42|1474.92|1474.42|1474.82|1474.32|0
1754575060000|2025-08-07 13:57:40|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1754575080000|2025-08-07 13:58:00|1474.72|1474.22|1474.87|1474.37|1474.87|1474.37|1474.67|1474.17|1
1754575090000|2025-08-07 13:58:10|1474.82|1474.32|1474.87|1474.37|1474.87|1474.37|1474.82|1474.32|0
1754575100000|2025-08-07 13:58:20|1474.82|1474.32|1474.87|1474.37|1474.87|1474.37|1474.82|1474.32|0
1754575110000|2025-08-07 13:58:30|1474.82|1474.32|1474.82|1474.32|1474.87|1474.37|1474.82|1474.32|0
1754575120000|2025-08-07 13:58:40|1474.87|1474.37|1474.82|1474.32|1474.87|1474.37|1474.77|1474.27|0
1754575130000|2025-08-07 13:58:50|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1754575140000|2025-08-07 13:59:00|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1754575160000|2025-08-07 13:59:20|1474.72|1474.22|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1754575170000|2025-08-07 13:59:30|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|0
1754575190000|2025-08-07 13:59:50|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1754575200000|2025-08-07 14:00:00|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1754575210000|2025-08-07 14:00:10|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1754575220000|2025-08-07 14:00:20|1474.9|1474.4|1474.9|1474.4|1474.95|1474.45|1474.9|1474.4|0
1754575230000|2025-08-07 14:00:30|1474.85|1474.35|1474.9|1474.4|1474.9|1474.4|1474.85|1474.35|0
1754575240000|2025-08-07 14:00:40|1474.95|1474.45|1475|1474.5|1475.05|1474.55|1474.95|1474.45|0
1754575250000|2025-08-07 14:00:50|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|0
1754575260000|2025-08-07 14:01:00|1474.9|1474.4|1474.8|1474.3|1474.9|1474.4|1474.75|1474.25|0
1754575270000|2025-08-07 14:01:10|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1754575280000|2025-08-07 14:01:20|1474.75|1474.25|1474.65|1474.15|1474.8|1474.3|1474.65|1474.15|0
1754575290000|2025-08-07 14:01:30|1474.55|1474.05|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1754575300000|2025-08-07 14:01:40|1474.5|1474|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1754575310000|2025-08-07 14:01:50|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1754575320000|2025-08-07 14:02:00|1474.55|1474.05|1474.8|1474.3|1474.8|1474.3|1474.55|1474.05|0
1754575330000|2025-08-07 14:02:10|1474.75|1474.25|1474.7|1474.2|1474.75|1474.25|1474.65|1474.15|0
1754575340000|2025-08-07 14:02:20|1474.75|1474.25|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1754575350000|2025-08-07 14:02:30|1474.8|1474.3|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1754575360000|2025-08-07 14:02:40|1474.75|1474.25|1474.7|1474.2|1474.8|1474.3|1474.7|1474.2|0
1754575370000|2025-08-07 14:02:50|1474.65|1474.15|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1754575380000|2025-08-07 14:03:00|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1754575390000|2025-08-07 14:03:10|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1754575400000|2025-08-07 14:03:20|1474.5|1474|1474.35|1473.85|1474.55|1474.05|1474.35|1473.85|0
1754575410000|2025-08-07 14:03:30|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1754575420000|2025-08-07 14:03:40|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1754575440000|2025-08-07 14:04:00|1474.5|1474|1474.6|1474.1|1474.65|1474.15|1474.5|1474|0
1754575450000|2025-08-07 14:04:10|1474.65|1474.15|1474.6|1474.1|1474.65|1474.15|1474.6|1474.1|0
1754575460000|2025-08-07 14:04:20|1474.65|1474.15|1475.35|1474.85|1475.35|1474.85|1474.5|1474|4
1754575470000|2025-08-07 14:04:30|1475.3|1474.8|1475.15|1474.65|1475.3|1474.8|1475.15|1474.65|0
1754575480000|2025-08-07 14:04:40|1475.2|1474.7|1475.15|1474.65|1475.2|1474.7|1475.05|1474.55|0
1754575490000|2025-08-07 14:04:50|1474.95|1474.45|1475.15|1474.65|1475.15|1474.65|1474.85|1474.35|0
1754575500000|2025-08-07 14:05:00|1475.1|1474.6|1475.05|1474.55|1475.1|1474.6|1475.05|1474.55|0
1754575510000|2025-08-07 14:05:10|1474.95|1474.45|1474.95|1474.45|1475.15|1474.65|1474.95|1474.45|0
1754575520000|2025-08-07 14:05:20|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1754575530000|2025-08-07 14:05:30|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1754575540000|2025-08-07 14:05:40|1475.1|1474.6|1475.15|1474.65|1475.25|1474.75|1475.1|1474.6|0
1754575550000|2025-08-07 14:05:50|1475.2|1474.7|1474.95|1474.45|1475.25|1474.75|1474.75|1474.25|4
1754575560000|2025-08-07 14:06:00|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1475|1474.5|0
1754575570000|2025-08-07 14:06:10|1475.1|1474.6|1475.45|1474.95|1475.45|1474.95|1475.1|1474.6|0
1754575580000|2025-08-07 14:06:20|1475.5|1475|1475.45|1474.95|1475.65|1475.15|1475.45|1474.95|0
1754575590000|2025-08-07 14:06:30|1475.5|1475|1475.45|1474.95|1475.6|1475.1|1475.35|1474.85|0
1754575600000|2025-08-07 14:06:40|1475.5|1475|1475.65|1475.15|1475.65|1475.15|1475.45|1474.95|0
1754575610000|2025-08-07 14:06:50|1475.6|1475.1|1475.45|1474.95|1475.6|1475.1|1475.45|1474.95|0
1754575620000|2025-08-07 14:07:00|1475.4|1474.9|1475.35|1474.85|1475.4|1474.9|1475.25|1474.75|0
1754575630000|2025-08-07 14:07:10|1475.3|1474.8|1475.15|1474.65|1475.3|1474.8|1475.15|1474.65|0
1754575640000|2025-08-07 14:07:20|1475.1|1474.6|1474.95|1474.45|1475.15|1474.65|1474.95|1474.45|0
1754575650000|2025-08-07 14:07:30|1475|1474.5|1475.25|1474.75|1475.25|1474.75|1475|1474.5|0
1754575660000|2025-08-07 14:07:40|1475.2|1474.7|1475.3|1474.8|1475.35|1474.85|1475|1474.5|0
1754575670000|2025-08-07 14:07:50|1475.25|1474.75|1475.4|1474.9|1475.4|1474.9|1475.25|1474.75|0
1754575680000|2025-08-07 14:08:00|1475.35|1474.85|1474.95|1474.45|1475.35|1474.85|1474.95|1474.45|0
1754575690000|2025-08-07 14:08:10|1475|1474.5|1474.75|1474.25|1475.05|1474.55|1474.75|1474.25|0
1754575700000|2025-08-07 14:08:20|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.55|1474.05|0
1754575710000|2025-08-07 14:08:30|1474.8|1474.3|1474.9|1474.4|1474.9|1474.4|1474.8|1474.3|0
1754575720000|2025-08-07 14:08:40|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.8|1474.3|0
1754575730000|2025-08-07 14:08:50|1474.85|1474.35|1475.05|1474.55|1475.15|1474.65|1474.75|1474.25|1
1754575740000|2025-08-07 14:09:00|1475|1474.5|1474.85|1474.35|1475|1474.5|1474.85|1474.35|0
1754575750000|2025-08-07 14:09:10|1474.8|1474.3|1474.75|1474.25|1474.8|1474.3|1474.65|1474.15|0
1754575760000|2025-08-07 14:09:20|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.8|1474.3|0
1754575770000|2025-08-07 14:09:30|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1754575780000|2025-08-07 14:09:40|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.35|1473.85|3
1754575790000|2025-08-07 14:09:50|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1754575800000|2025-08-07 14:10:00|1474.53|1474.03|1474.73|1474.23|1474.73|1474.23|1474.53|1474.03|0
1754575810000|2025-08-07 14:10:10|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1754575820000|2025-08-07 14:10:20|1474.68|1474.18|1474.53|1474.03|1474.73|1474.23|1474.53|1474.03|0
1754575830000|2025-08-07 14:10:30|1474.58|1474.08|1474.63|1474.13|1474.78|1474.28|1474.58|1474.08|0
1754575840000|2025-08-07 14:10:40|1474.68|1474.18|1474.73|1474.23|1474.78|1474.28|1474.63|1474.13|0
1754575850000|2025-08-07 14:10:50|1474.68|1474.18|1474.53|1474.03|1474.68|1474.18|1474.53|1474.03|0
1754575870000|2025-08-07 14:11:10|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.43|1473.93|0
1754575880000|2025-08-07 14:11:20|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1754575890000|2025-08-07 14:11:30|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.48|1473.98|0
1754575900000|2025-08-07 14:11:40|1474.58|1474.08|1474.73|1474.23|1474.73|1474.23|1474.58|1474.08|0
1754575920000|2025-08-07 14:12:00|1474.53|1474.03|1474.43|1473.93|1474.53|1474.03|1474.13|1473.63|0
1754575930000|2025-08-07 14:12:10|1474.53|1474.03|1474.63|1474.13|1474.63|1474.13|1474.43|1473.93|0
1754575950000|2025-08-07 14:12:30|1474.73|1474.23|1474.83|1474.33|1474.83|1474.33|1474.63|1474.13|0
1754575960000|2025-08-07 14:12:40|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1754575970000|2025-08-07 14:12:50|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1754575980000|2025-08-07 14:13:00|1474.68|1474.18|1474.73|1474.23|1474.83|1474.33|1474.68|1474.18|0
1754575990000|2025-08-07 14:13:10|1474.78|1474.28|1474.63|1474.13|1474.78|1474.28|1474.63|1474.13|0
1754576000000|2025-08-07 14:13:20|1474.73|1474.23|1474.93|1474.43|1475.03|1474.53|1474.68|1474.18|0
1754576010000|2025-08-07 14:13:30|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1754576020000|2025-08-07 14:13:40|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1754576030000|2025-08-07 14:13:50|1474.78|1474.28|1474.93|1474.43|1474.93|1474.43|1474.78|1474.28|0
1754576040000|2025-08-07 14:14:00|1474.88|1474.38|1474.73|1474.23|1474.93|1474.43|1474.68|1474.18|2
1754576050000|2025-08-07 14:14:10|1474.78|1474.28|1474.83|1474.33|1474.83|1474.33|1474.78|1474.28|0
1754576060000|2025-08-07 14:14:20|1474.78|1474.28|1475.03|1474.53|1475.03|1474.53|1474.73|1474.23|0
1754576070000|2025-08-07 14:14:30|1475.08|1474.58|1475.23|1474.73|1475.33|1474.83|1475.08|1474.58|0
1754576080000|2025-08-07 14:14:40|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1754576090000|2025-08-07 14:14:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1754576100000|2025-08-07 14:15:00|1475.38|1474.88|1475.38|1474.88|1475.38|1474.88|1475.28|1474.78|0
1754576110000|2025-08-07 14:15:10|1475.43|1474.93|1475.23|1474.73|1475.43|1474.93|1475.23|1474.73|0
1754576120000|2025-08-07 14:15:20|1475.28|1474.78|1475.53|1475.03|1475.58|1475.08|1475.28|1474.78|0
1754576130000|2025-08-07 14:15:30|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1754576140000|2025-08-07 14:15:40|1475.58|1475.08|1475.53|1475.03|1475.58|1475.08|1475.53|1475.03|0
1754576160000|2025-08-07 14:16:00|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1754576170000|2025-08-07 14:16:10|1475.48|1474.98|1475.33|1474.83|1475.48|1474.98|1475.33|1474.83|0
1754576180000|2025-08-07 14:16:20|1475.38|1474.88|1475.53|1475.03|1475.53|1475.03|1475.33|1474.83|0
1754576190000|2025-08-07 14:16:30|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1754576200000|2025-08-07 14:16:40|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1754576210000|2025-08-07 14:16:50|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.33|1474.83|0
1754576220000|2025-08-07 14:17:00|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.43|1474.93|0
1754576230000|2025-08-07 14:17:10|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.43|1474.93|0
1754576240000|2025-08-07 14:17:20|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1754576250000|2025-08-07 14:17:30|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1754576260000|2025-08-07 14:17:40|1475.38|1474.88|1475.43|1474.93|1475.53|1475.03|1475.33|1474.83|0
1754576270000|2025-08-07 14:17:50|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.43|1474.93|0
1754576280000|2025-08-07 14:18:00|1475.58|1475.08|1475.63|1475.13|1475.73|1475.23|1475.58|1475.08|0
1754576290000|2025-08-07 14:18:10|1475.68|1475.18|1475.83|1475.33|1475.83|1475.33|1475.68|1475.18|0
1754576300000|2025-08-07 14:18:20|1475.88|1475.38|1476.03|1475.53|1476.03|1475.53|1475.88|1475.38|0
1754576310000|2025-08-07 14:18:30|1476.08|1475.58|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1754576320000|2025-08-07 14:18:40|1475.93|1475.43|1475.73|1475.23|1475.93|1475.43|1475.63|1475.13|0
1754576330000|2025-08-07 14:18:50|1475.68|1475.18|1475.63|1475.13|1475.73|1475.23|1475.63|1475.13|0
1754576340000|2025-08-07 14:19:00|1475.68|1475.18|1475.23|1474.73|1475.73|1475.23|1475.23|1474.73|0
1754576350000|2025-08-07 14:19:10|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1754576360000|2025-08-07 14:19:20|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1754576370000|2025-08-07 14:19:30|1475.43|1474.93|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1754576380000|2025-08-07 14:19:40|1475.48|1474.98|1475.33|1474.83|1475.53|1475.03|1475.33|1474.83|0
1754576390000|2025-08-07 14:19:50|1475.28|1474.78|1475.23|1474.73|1475.43|1474.93|1475.23|1474.73|0
1754637280000|2025-08-08 07:14:40|1479.65|1479.15|1480.1|1479.6|1480.1|1479.6|1479.65|1479.15|0
1754637290000|2025-08-08 07:14:50|1480.2|1479.7|1479.9|1479.4|1480.2|1479.7|1479.85|1479.35|0
1754637300000|2025-08-08 07:15:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1754637310000|2025-08-08 07:15:10|1479.9|1479.4|1479.8|1479.3|1479.9|1479.4|1479.8|1479.3|0
1754637320000|2025-08-08 07:15:20|1479.85|1479.35|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754637330000|2025-08-08 07:15:30|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754637340000|2025-08-08 07:15:40|1479.8|1479.3|1479.7|1479.2|1479.8|1479.3|1479.7|1479.2|0
1754637350000|2025-08-08 07:15:50|1479.75|1479.25|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1754637360000|2025-08-08 07:16:00|1479.8|1479.3|1479.8|1479.3|1479.85|1479.35|1479.75|1479.25|0
1754637370000|2025-08-08 07:16:10|1479.75|1479.25|1479.7|1479.2|1479.75|1479.25|1479.7|1479.2|0
1754637380000|2025-08-08 07:16:20|1479.65|1479.15|1479.45|1478.95|1479.75|1479.25|1479.45|1478.95|0
1754637390000|2025-08-08 07:16:30|1479.5|1479|1479.6|1479.1|1479.6|1479.1|1479.45|1478.95|0
1754637400000|2025-08-08 07:16:40|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.5|1479|0
1754637410000|2025-08-08 07:16:50|1479.55|1479.05|1479.55|1479.05|1479.6|1479.1|1479.45|1478.95|0
1754637420000|2025-08-08 07:17:00|1479.5|1479|1479.3|1478.8|1479.55|1479.05|1479.3|1478.8|0
1754637430000|2025-08-08 07:17:10|1479.35|1478.85|1479.3|1478.8|1479.35|1478.85|1479.3|1478.8|0
1754637440000|2025-08-08 07:17:20|1479.25|1478.75|1479.2|1478.7|1479.25|1478.75|1479.2|1478.7|0
1754637450000|2025-08-08 07:17:30|1479.15|1478.65|1479|1478.5|1479.15|1478.65|1478.9|1478.4|0
1754637460000|2025-08-08 07:17:40|1479.05|1478.55|1479|1478.5|1479.05|1478.55|1479|1478.5|0
1754637470000|2025-08-08 07:17:50|1478.95|1478.45|1479.05|1478.55|1479.1|1478.6|1478.95|1478.45|0
1754637480000|2025-08-08 07:18:00|1479.15|1478.65|1479|1478.5|1479.15|1478.65|1479|1478.5|0
1754637490000|2025-08-08 07:18:10|1479.05|1478.55|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1754637500000|2025-08-08 07:18:20|1479.2|1478.7|1479.1|1478.6|1479.35|1478.85|1479.05|1478.55|0
1754637510000|2025-08-08 07:18:30|1479.05|1478.55|1478.95|1478.45|1479.05|1478.55|1478.85|1478.35|0
1754637520000|2025-08-08 07:18:40|1478.9|1478.4|1478.85|1478.35|1478.95|1478.45|1478.8|1478.3|0
1754637530000|2025-08-08 07:18:50|1478.8|1478.3|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1754637540000|2025-08-08 07:19:00|1478.8|1478.3|1478.95|1478.45|1478.95|1478.45|1478.8|1478.3|0
1754637550000|2025-08-08 07:19:10|1478.9|1478.4|1478.85|1478.35|1478.95|1478.45|1478.8|1478.3|0
1754637560000|2025-08-08 07:19:20|1478.8|1478.3|1478.9|1478.4|1478.9|1478.4|1478.8|1478.3|0
1754637570000|2025-08-08 07:19:30|1478.85|1478.35|1479.1|1478.6|1479.15|1478.65|1478.85|1478.35|0
1754637580000|2025-08-08 07:19:40|1479.05|1478.55|1478.85|1478.35|1479.05|1478.55|1478.85|1478.35|0
1754637590000|2025-08-08 07:19:50|1478.9|1478.4|1479.05|1478.55|1479.05|1478.55|1478.9|1478.4|0
1754637600000|2025-08-08 07:20:00|1479|1478.5|1479.15|1478.65|1479.15|1478.65|1478.95|1478.45|0
1754637610000|2025-08-08 07:20:10|1479.2|1478.7|1479.45|1478.95|1479.6|1479.1|1479.2|1478.7|0
1754637620000|2025-08-08 07:20:20|1479.5|1479|1479.85|1479.35|1479.95|1479.45|1479.5|1479|0
1754637630000|2025-08-08 07:20:30|1479.9|1479.4|1480.05|1479.55|1480.05|1479.55|1479.9|1479.4|0
1754637640000|2025-08-08 07:20:40|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.95|1479.45|0
1754637650000|2025-08-08 07:20:50|1480|1479.5|1480.05|1479.55|1480.15|1479.65|1480|1479.5|0
1754637660000|2025-08-08 07:21:00|1480.1|1479.6|1480.05|1479.55|1480.15|1479.65|1480|1479.5|0
1754637670000|2025-08-08 07:21:10|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1754637680000|2025-08-08 07:21:20|1480|1479.5|1479.85|1479.35|1480|1479.5|1479.85|1479.35|0
1754637690000|2025-08-08 07:21:30|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1754637700000|2025-08-08 07:21:40|1480|1479.5|1480.05|1479.55|1480.15|1479.65|1480|1479.5|0
1754637710000|2025-08-08 07:21:50|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1754637730000|2025-08-08 07:22:10|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1754637740000|2025-08-08 07:22:20|1479.95|1479.45|1480.05|1479.55|1480.15|1479.65|1479.95|1479.45|0
1754637750000|2025-08-08 07:22:30|1480.1|1479.6|1480.15|1479.65|1480.25|1479.75|1480.05|1479.55|0
1754637760000|2025-08-08 07:22:40|1480.1|1479.6|1480.15|1479.65|1480.2|1479.7|1480.05|1479.55|0
1754637780000|2025-08-08 07:23:00|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480|1479.5|0
1754637790000|2025-08-08 07:23:10|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1754637800000|2025-08-08 07:23:20|1480.2|1479.7|1480.3|1479.8|1480.35|1479.85|1480.15|1479.65|0
1754637810000|2025-08-08 07:23:30|1480.25|1479.75|1479.95|1479.45|1480.35|1479.85|1479.95|1479.45|0
1754637820000|2025-08-08 07:23:40|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1479.95|1479.45|0
1754637830000|2025-08-08 07:23:50|1480|1479.5|1479.95|1479.45|1480.05|1479.55|1479.95|1479.45|0
1754637840000|2025-08-08 07:24:00|1480|1479.5|1480.15|1479.65|1480.25|1479.75|1480|1479.5|0
1754637850000|2025-08-08 07:24:10|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|0
1754637860000|2025-08-08 07:24:20|1480|1479.5|1479.95|1479.45|1480.05|1479.55|1479.95|1479.45|0
1754637870000|2025-08-08 07:24:30|1480|1479.5|1479.85|1479.35|1480.05|1479.55|1479.85|1479.35|0
1754637880000|2025-08-08 07:24:40|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754637890000|2025-08-08 07:24:50|1479.7|1479.2|1479.5|1479|1479.7|1479.2|1479.45|1478.95|0
1754637900000|2025-08-08 07:25:00|1479.55|1479.05|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1754637910000|2025-08-08 07:25:10|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1754637920000|2025-08-08 07:25:20|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.5|1479|0
1754637940000|2025-08-08 07:25:40|1479.5|1479|1479.45|1478.95|1479.5|1479|1479.45|1478.95|0
1754637950000|2025-08-08 07:25:50|1479.4|1478.9|1479.55|1479.05|1479.55|1479.05|1479.4|1478.9|0
1754637960000|2025-08-08 07:26:00|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.6|1479.1|0
1754637980000|2025-08-08 07:26:20|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1754637990000|2025-08-08 07:26:30|1479.8|1479.3|1479.55|1479.05|1479.8|1479.3|1479.55|1479.05|0
1754638010000|2025-08-08 07:26:50|1479.6|1479.1|1479.05|1478.55|1479.65|1479.15|1479.05|1478.55|0
1754638020000|2025-08-08 07:27:00|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1754638040000|2025-08-08 07:27:20|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1754638050000|2025-08-08 07:27:30|1479.2|1478.7|1479.2|1478.7|1479.2|1478.7|1479.15|1478.65|0
1754638060000|2025-08-08 07:27:40|1479.25|1478.75|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1754638070000|2025-08-08 07:27:50|1479.3|1478.8|1479.15|1478.65|1479.3|1478.8|1479.15|1478.65|0
1754638080000|2025-08-08 07:28:00|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.15|1478.65|0
1754638100000|2025-08-08 07:28:20|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.2|1478.7|0
1754638110000|2025-08-08 07:28:30|1479.2|1478.7|1479.05|1478.55|1479.25|1478.75|1479|1478.5|0
1754638120000|2025-08-08 07:28:40|1479|1478.5|1478.95|1478.45|1479.05|1478.55|1478.95|1478.45|0
1754638130000|2025-08-08 07:28:50|1479|1478.5|1478.75|1478.25|1479.05|1478.55|1478.75|1478.25|0
1754638140000|2025-08-08 07:29:00|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1754638150000|2025-08-08 07:29:10|1478.7|1478.2|1478.65|1478.15|1478.7|1478.2|1478.65|1478.15|0
1754638160000|2025-08-08 07:29:20|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1754638170000|2025-08-08 07:29:30|1478.7|1478.2|1478.55|1478.05|1478.7|1478.2|1478.55|1478.05|0
1754638180000|2025-08-08 07:29:40|1478.6|1478.1|1478.85|1478.35|1478.85|1478.35|1478.55|1478.05|0
1754638190000|2025-08-08 07:29:50|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.85|1478.35|0
1754638200000|2025-08-08 07:30:00|1478.92|1478.42|1478.72|1478.22|1478.92|1478.42|1478.62|1478.12|0
1754638210000|2025-08-08 07:30:10|1478.77|1478.27|1479.02|1478.52|1479.02|1478.52|1478.77|1478.27|0
1754638220000|2025-08-08 07:30:20|1479.07|1478.57|1478.72|1478.22|1479.22|1478.72|1478.72|1478.22|0
1754638230000|2025-08-08 07:30:30|1478.77|1478.27|1478.62|1478.12|1478.77|1478.27|1478.62|1478.12|0
1754638240000|2025-08-08 07:30:40|1478.57|1478.07|1478.42|1477.92|1478.57|1478.07|1478.42|1477.92|0
1754638250000|2025-08-08 07:30:50|1478.37|1477.87|1478.67|1478.17|1478.72|1478.22|1478.32|1477.82|0
1754638260000|2025-08-08 07:31:00|1478.57|1478.07|1478.52|1478.02|1478.72|1478.22|1478.52|1478.02|0
1754638280000|2025-08-08 07:31:20|1478.47|1477.97|1478.42|1477.92|1478.52|1478.02|1478.02|1477.52|2
1754638290000|2025-08-08 07:31:30|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1754638300000|2025-08-08 07:31:40|1478.37|1477.87|1478.62|1478.12|1478.62|1478.12|1478.37|1477.87|0
1754638310000|2025-08-08 07:31:50|1478.67|1478.17|1478.92|1478.42|1478.92|1478.42|1478.67|1478.17|0
1754638320000|2025-08-08 07:32:00|1478.87|1478.37|1478.72|1478.22|1478.92|1478.42|1478.72|1478.22|0
1754638330000|2025-08-08 07:32:10|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1754638340000|2025-08-08 07:32:20|1478.77|1478.27|1478.92|1478.42|1478.92|1478.42|1478.77|1478.27|0
1754638350000|2025-08-08 07:32:30|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1754638360000|2025-08-08 07:32:40|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|0
1754638370000|2025-08-08 07:32:50|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1754638380000|2025-08-08 07:33:00|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1754638400000|2025-08-08 07:33:20|1478.87|1478.37|1478.72|1478.22|1478.87|1478.37|1478.72|1478.22|0
1754638410000|2025-08-08 07:33:30|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1754638420000|2025-08-08 07:33:40|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1754638430000|2025-08-08 07:33:50|1478.67|1478.17|1478.62|1478.12|1478.72|1478.22|1478.62|1478.12|0
1754638440000|2025-08-08 07:34:00|1478.52|1478.02|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1754638470000|2025-08-08 07:34:30|1478.57|1478.07|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1754638480000|2025-08-08 07:34:40|1478.57|1478.07|1478.92|1478.42|1478.92|1478.42|1478.52|1478.02|0
1754638490000|2025-08-08 07:34:50|1478.97|1478.47|1479.12|1478.62|1479.32|1478.82|1478.97|1478.47|0
1754638500000|2025-08-08 07:35:00|1479.17|1478.67|1479.22|1478.72|1479.32|1478.82|1479.17|1478.67|0
1754638510000|2025-08-08 07:35:10|1479.17|1478.67|1479.02|1478.52|1479.17|1478.67|1478.92|1478.42|0
1754638520000|2025-08-08 07:35:20|1478.97|1478.47|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1754638530000|2025-08-08 07:35:30|1478.97|1478.47|1479.12|1478.62|1479.12|1478.62|1478.92|1478.42|0
1754638540000|2025-08-08 07:35:40|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1478.92|1478.42|0
1754638550000|2025-08-08 07:35:50|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1754638560000|2025-08-08 07:36:00|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.92|1478.42|0
1754638570000|2025-08-08 07:36:10|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|0
1754638580000|2025-08-08 07:36:20|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.12|1478.62|0
1754638590000|2025-08-08 07:36:30|1479.17|1478.67|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1754638600000|2025-08-08 07:36:40|1479.07|1478.57|1478.92|1478.42|1479.12|1478.62|1478.92|1478.42|0
1754638610000|2025-08-08 07:36:50|1478.87|1478.37|1478.92|1478.42|1479.02|1478.52|1478.82|1478.32|0
1754638620000|2025-08-08 07:37:00|1478.97|1478.47|1479.22|1478.72|1479.22|1478.72|1478.97|1478.47|0
1754638630000|2025-08-08 07:37:10|1479.27|1478.77|1479.12|1478.62|1479.32|1478.82|1479.12|1478.62|0
1754638640000|2025-08-08 07:37:20|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1754638650000|2025-08-08 07:37:30|1479.17|1478.67|1479.42|1478.92|1479.42|1478.92|1479.12|1478.62|0
1754638660000|2025-08-08 07:37:40|1479.47|1478.97|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1754638670000|2025-08-08 07:37:50|1479.47|1478.97|1479.52|1479.02|1479.62|1479.12|1479.47|1478.97|0
1754638680000|2025-08-08 07:38:00|1479.47|1478.97|1479.52|1479.02|1479.62|1479.12|1479.42|1478.92|0
1754638690000|2025-08-08 07:38:10|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.37|1478.87|0
1754638700000|2025-08-08 07:38:20|1479.47|1478.97|1479.62|1479.12|1479.62|1479.12|1479.47|1478.97|0
1754638710000|2025-08-08 07:38:30|1479.67|1479.17|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1754638720000|2025-08-08 07:38:40|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1754638730000|2025-08-08 07:38:50|1479.42|1478.92|1479.42|1478.92|1479.42|1478.92|1479.32|1478.82|0
1754638740000|2025-08-08 07:39:00|1479.32|1478.82|1479.42|1478.92|1479.47|1478.97|1479.27|1478.77|0
1754638750000|2025-08-08 07:39:10|1479.47|1478.97|1479.72|1479.22|1479.72|1479.22|1479.47|1478.97|0
1754638770000|2025-08-08 07:39:30|1479.77|1479.27|1479.92|1479.42|1479.92|1479.42|1479.77|1479.27|0
1754638780000|2025-08-08 07:39:40|1479.97|1479.47|1480.22|1479.72|1480.22|1479.72|1479.97|1479.47|0
1754638790000|2025-08-08 07:39:50|1480.27|1479.77|1480.32|1479.82|1480.42|1479.92|1480.27|1479.77|0
1754638800000|2025-08-08 07:40:00|1480.11|1479.61|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1754638810000|2025-08-08 07:40:10|1480.11|1479.61|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|1
1754638830000|2025-08-08 07:40:30|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.01|1479.51|0
1754638840000|2025-08-08 07:40:40|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1754638850000|2025-08-08 07:40:50|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.26|1479.76|0
1754638860000|2025-08-08 07:41:00|1480.41|1479.91|1480.41|1479.91|1480.41|1479.91|1480.41|1479.91|0
1754638870000|2025-08-08 07:41:10|1480.36|1479.86|1480.21|1479.71|1480.41|1479.91|1480.21|1479.71|1
1754638880000|2025-08-08 07:41:20|1480.46|1479.96|1480.46|1479.96|1480.51|1480.01|1480.46|1479.96|0
1754638890000|2025-08-08 07:41:30|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|0
1754638900000|2025-08-08 07:41:40|1480.56|1480.06|1480.56|1480.06|1480.61|1480.11|1480.56|1480.06|0
1754638910000|2025-08-08 07:41:50|1480.61|1480.11|1480.56|1480.06|1480.61|1480.11|1480.56|1480.06|0
1754638920000|2025-08-08 07:42:00|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1754638930000|2025-08-08 07:42:10|1480.66|1480.16|1480.81|1480.31|1480.81|1480.31|1480.51|1480.01|10
1754638940000|2025-08-08 07:42:20|1480.76|1480.26|1480.61|1480.11|1480.76|1480.26|1480.61|1480.11|0
1754638950000|2025-08-08 07:42:30|1480.66|1480.16|1480.61|1480.11|1480.71|1480.21|1480.61|1480.11|0
1754638960000|2025-08-08 07:42:40|1480.66|1480.16|1480.81|1480.31|1480.81|1480.31|1480.66|1480.16|0
1754638980000|2025-08-08 07:43:00|1480.76|1480.26|1480.81|1480.31|1481.11|1480.61|1480.71|1480.21|0
1754638990000|2025-08-08 07:43:10|1480.86|1480.36|1480.81|1480.31|1480.86|1480.36|1480.81|1480.31|0
1754639000000|2025-08-08 07:43:20|1480.86|1480.36|1480.81|1480.31|1480.86|1480.36|1480.81|1480.31|0
1754639020000|2025-08-08 07:43:40|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|0
1754639030000|2025-08-08 07:43:50|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.81|1480.31|0
1754639040000|2025-08-08 07:44:00|1480.81|1480.31|1480.91|1480.41|1480.91|1480.41|1480.76|1480.26|0
1754639050000|2025-08-08 07:44:10|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1754639060000|2025-08-08 07:44:20|1480.66|1480.16|1480.81|1480.31|1480.81|1480.31|1480.56|1480.06|10
1754639070000|2025-08-08 07:44:30|1480.86|1480.36|1480.91|1480.41|1480.91|1480.41|1480.86|1480.36|0
1754639080000|2025-08-08 07:44:40|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1754639090000|2025-08-08 07:44:50|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|1480.91|1480.41|4
1754639100000|2025-08-08 07:45:00|1481.16|1480.66|1481.01|1480.51|1481.21|1480.71|1481.01|1480.51|0
1754639110000|2025-08-08 07:45:10|1481.06|1480.56|1481.21|1480.71|1481.21|1480.71|1481.06|1480.56|0
1754639120000|2025-08-08 07:45:20|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.21|1480.71|0
1754639130000|2025-08-08 07:45:30|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.26|1480.76|0
1754639140000|2025-08-08 07:45:40|1481.36|1480.86|1481.51|1481.01|1481.51|1481.01|1481.36|1480.86|0
1754639150000|2025-08-08 07:45:50|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.56|1481.06|0
1754639170000|2025-08-08 07:46:10|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.61|1481.11|0
1754639180000|2025-08-08 07:46:20|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1754639190000|2025-08-08 07:46:30|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1754639200000|2025-08-08 07:46:40|1481.66|1481.16|1481.51|1481.01|1481.66|1481.16|1481.51|1481.01|0
1754639210000|2025-08-08 07:46:50|1481.46|1480.96|1481.41|1480.91|1481.46|1480.96|1481.41|1480.91|0
1754639230000|2025-08-08 07:47:10|1481.36|1480.86|1481.31|1480.81|1481.36|1480.86|1481.31|1480.81|0
1754639250000|2025-08-08 07:47:30|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|0
1754639270000|2025-08-08 07:47:50|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1754639280000|2025-08-08 07:48:00|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1754639300000|2025-08-08 07:48:20|1481.41|1480.91|1481.31|1480.81|1481.41|1480.91|1481.31|1480.81|0
1754639320000|2025-08-08 07:48:40|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.26|1480.76|0
1754639340000|2025-08-08 07:49:00|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|0
1754639350000|2025-08-08 07:49:10|1481.31|1480.81|1481.31|1480.81|1481.31|1480.81|1481.31|1480.81|0
1754639360000|2025-08-08 07:49:20|1481.36|1480.86|1481.91|1481.41|1481.91|1481.41|1481.36|1480.86|10
1754639370000|2025-08-08 07:49:30|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.96|1481.46|0
1754639380000|2025-08-08 07:49:40|1481.96|1481.46|1481.81|1481.31|1481.96|1481.46|1481.81|1481.31|0
1754639390000|2025-08-08 07:49:50|1481.86|1481.36|1482.01|1481.51|1482.01|1481.51|1481.86|1481.36|0
1754639400000|2025-08-08 07:50:00|1482.22|1481.72|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1754639410000|2025-08-08 07:50:10|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1754639420000|2025-08-08 07:50:20|1482.07|1481.57|1482.12|1481.62|1482.17|1481.67|1482.07|1481.57|0
1754639430000|2025-08-08 07:50:30|1482.17|1481.67|1482.17|1481.67|1482.17|1481.67|1482.17|1481.67|0
1754639440000|2025-08-08 07:50:40|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|0
1754639450000|2025-08-08 07:50:50|1482.17|1481.67|1482.07|1481.57|1482.17|1481.67|1481.92|1481.42|0
1754639460000|2025-08-08 07:51:00|1482.12|1481.62|1482.12|1481.62|1482.17|1481.67|1482.12|1481.62|0
1754639500000|2025-08-08 07:51:40|1482.07|1481.57|1482.12|1481.62|1482.17|1481.67|1482.07|1481.57|0
1754639510000|2025-08-08 07:51:50|1482.07|1481.57|1482.22|1481.72|1482.22|1481.72|1482.07|1481.57|0
1754639520000|2025-08-08 07:52:00|1482.27|1481.77|1482.42|1481.92|1482.47|1481.97|1482.07|1481.57|10
1754639530000|2025-08-08 07:52:10|1482.52|1482.02|1482.32|1481.82|1482.52|1482.02|1482.32|1481.82|0
1754639540000|2025-08-08 07:52:20|1482.27|1481.77|1482.22|1481.72|1482.32|1481.82|1482.22|1481.72|0
1754639550000|2025-08-08 07:52:30|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.12|1481.62|0
1754639560000|2025-08-08 07:52:40|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|0
1754639570000|2025-08-08 07:52:50|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|1482.22|1481.72|0
1754639580000|2025-08-08 07:53:00|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1754639600000|2025-08-08 07:53:20|1482.47|1481.97|1482.72|1482.22|1482.72|1482.22|1482.47|1481.97|0
1754639610000|2025-08-08 07:53:30|1482.62|1482.12|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1754639620000|2025-08-08 07:53:40|1482.67|1482.17|1482.92|1482.42|1482.92|1482.42|1482.62|1482.12|0
1754639630000|2025-08-08 07:53:50|1482.97|1482.47|1483.02|1482.52|1483.12|1482.62|1482.97|1482.47|0
1754639640000|2025-08-08 07:54:00|1482.92|1482.42|1483.02|1482.52|1483.02|1482.52|1482.92|1482.42|0
1754639660000|2025-08-08 07:54:20|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.02|1482.52|0
1754639670000|2025-08-08 07:54:30|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1754639690000|2025-08-08 07:54:50|1483.17|1482.67|1483.02|1482.52|1483.17|1482.67|1482.92|1482.42|0
1754639710000|2025-08-08 07:55:10|1483.07|1482.57|1482.97|1482.47|1483.12|1482.62|1482.97|1482.47|0
1754639720000|2025-08-08 07:55:20|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.72|1482.22|0
1754639740000|2025-08-08 07:55:40|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1754639770000|2025-08-08 07:56:10|1482.87|1482.37|1482.82|1482.32|1482.87|1482.37|1482.82|1482.32|0
1754639780000|2025-08-08 07:56:20|1482.87|1482.37|1482.82|1482.32|1482.92|1482.42|1482.82|1482.32|0
1754639790000|2025-08-08 07:56:30|1482.87|1482.37|1482.82|1482.32|1482.87|1482.37|1482.82|1482.32|0
1754639830000|2025-08-08 07:57:10|1482.87|1482.37|1482.92|1482.42|1482.92|1482.42|1482.87|1482.37|0
1754639850000|2025-08-08 07:57:30|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1754639860000|2025-08-08 07:57:40|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1754639870000|2025-08-08 07:57:50|1482.97|1482.47|1482.92|1482.42|1483.02|1482.52|1482.92|1482.42|0
1754639880000|2025-08-08 07:58:00|1483.02|1482.52|1483.12|1482.62|1483.12|1482.62|1482.92|1482.42|0
1754639900000|2025-08-08 07:58:20|1483.17|1482.67|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1754639920000|2025-08-08 07:58:40|1483.27|1482.77|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1754639930000|2025-08-08 07:58:50|1483.22|1482.72|1483.42|1482.92|1483.42|1482.92|1483.22|1482.72|0
1754639950000|2025-08-08 07:59:10|1483.47|1482.97|1483.52|1483.02|1483.62|1483.12|1483.47|1482.97|0
1754639970000|2025-08-08 07:59:30|1483.47|1482.97|1483.42|1482.92|1483.47|1482.97|1483.42|1482.92|0
1754639980000|2025-08-08 07:59:40|1483.47|1482.97|1483.72|1483.22|1483.72|1483.22|1483.47|1482.97|0
1754639990000|2025-08-08 07:59:50|1483.67|1483.17|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1754640000000|2025-08-08 08:00:00|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.43|1482.93|0
1754640010000|2025-08-08 08:00:10|1483.43|1482.93|1483.13|1482.63|1483.48|1482.98|1483.13|1482.63|0
1754640040000|2025-08-08 08:00:40|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1754640050000|2025-08-08 08:00:50|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1754640070000|2025-08-08 08:01:10|1483.18|1482.68|1483.13|1482.63|1483.23|1482.73|1483.13|1482.63|0
1754640080000|2025-08-08 08:01:20|1483.18|1482.68|1483.08|1482.58|1483.23|1482.73|1483.08|1482.58|0
1754640090000|2025-08-08 08:01:30|1483.13|1482.63|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1754640100000|2025-08-08 08:01:40|1483.18|1482.68|1483.13|1482.63|1483.23|1482.73|1483.13|1482.63|0
1754640120000|2025-08-08 08:02:00|1483.03|1482.53|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1754640130000|2025-08-08 08:02:10|1483.08|1482.58|1482.98|1482.48|1483.13|1482.63|1482.98|1482.48|0
1754640140000|2025-08-08 08:02:20|1483.03|1482.53|1482.93|1482.43|1483.03|1482.53|1482.83|1482.33|0
1754640150000|2025-08-08 08:02:30|1482.98|1482.48|1483.03|1482.53|1483.13|1482.63|1482.98|1482.48|0
1754640170000|2025-08-08 08:02:50|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1754640180000|2025-08-08 08:03:00|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1754640190000|2025-08-08 08:03:10|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754640210000|2025-08-08 08:03:30|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1754640220000|2025-08-08 08:03:40|1482.78|1482.28|1482.73|1482.23|1482.83|1482.33|1482.73|1482.23|0
1754640230000|2025-08-08 08:03:50|1482.78|1482.28|1482.73|1482.23|1482.78|1482.28|1482.68|1482.18|0
1754640240000|2025-08-08 08:04:00|1482.78|1482.28|1482.73|1482.23|1482.83|1482.33|1482.73|1482.23|0
1754640250000|2025-08-08 08:04:10|1482.68|1482.18|1482.73|1482.23|1482.73|1482.23|1482.68|1482.18|0
1754640270000|2025-08-08 08:04:30|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.78|1482.28|0
1754640300000|2025-08-08 08:05:00|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1754640320000|2025-08-08 08:05:20|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1754640330000|2025-08-08 08:05:30|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1754640340000|2025-08-08 08:05:40|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1754640350000|2025-08-08 08:05:50|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1754640360000|2025-08-08 08:06:00|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1754640370000|2025-08-08 08:06:10|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1754640390000|2025-08-08 08:06:30|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1754640400000|2025-08-08 08:06:40|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1754640410000|2025-08-08 08:06:50|1482.98|1482.48|1483.03|1482.53|1483.13|1482.63|1482.98|1482.48|0
1754640420000|2025-08-08 08:07:00|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1754640430000|2025-08-08 08:07:10|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1754640450000|2025-08-08 08:07:30|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1754640490000|2025-08-08 08:08:10|1482.98|1482.48|1483.08|1482.58|1483.13|1482.63|1482.98|1482.48|0
1754640500000|2025-08-08 08:08:20|1483.03|1482.53|1483.23|1482.73|1483.23|1482.73|1483.03|1482.53|0
1754640520000|2025-08-08 08:08:40|1483.28|1482.78|1483.43|1482.93|1483.48|1482.98|1483.28|1482.78|0
1754640530000|2025-08-08 08:08:50|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1754640540000|2025-08-08 08:09:00|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1754640550000|2025-08-08 08:09:10|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.43|1482.93|0
1754640570000|2025-08-08 08:09:30|1483.43|1482.93|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1754640590000|2025-08-08 08:09:50|1483.28|1482.78|1483.43|1482.93|1483.43|1482.93|1483.23|1482.73|0
1754640600000|2025-08-08 08:10:00|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1754640630000|2025-08-08 08:10:30|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1754640640000|2025-08-08 08:10:40|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1754640650000|2025-08-08 08:10:50|1483.5|1483|1483.35|1482.85|1483.5|1483|1483.35|1482.85|0
1754640660000|2025-08-08 08:11:00|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1754640670000|2025-08-08 08:11:10|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1754640680000|2025-08-08 08:11:20|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1754640690000|2025-08-08 08:11:30|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1754640720000|2025-08-08 08:12:00|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1754640750000|2025-08-08 08:12:30|1483.45|1482.95|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1754640760000|2025-08-08 08:12:40|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1754640770000|2025-08-08 08:12:50|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1754640780000|2025-08-08 08:13:00|1483.55|1483.05|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1754640790000|2025-08-08 08:13:10|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1754640800000|2025-08-08 08:13:20|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1754640810000|2025-08-08 08:13:30|1483.5|1483|1483.55|1483.05|1483.6|1483.1|1483.5|1483|0
1754640820000|2025-08-08 08:13:40|1483.6|1483.1|1483.75|1483.25|1483.8|1483.3|1483.6|1483.1|0
1754640840000|2025-08-08 08:14:00|1483.8|1483.3|1483.7|1483.2|1483.8|1483.3|1483.45|1482.95|10
1754640850000|2025-08-08 08:14:10|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1754640860000|2025-08-08 08:14:20|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.6|1483.1|0
1754640870000|2025-08-08 08:14:30|1483.7|1483.2|1483.6|1483.1|1483.7|1483.2|1483.6|1483.1|0
1754640880000|2025-08-08 08:14:40|1483.55|1483.05|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1754640890000|2025-08-08 08:14:50|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.4|1482.9|1
1754640920000|2025-08-08 08:15:20|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1754640930000|2025-08-08 08:15:30|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1754640940000|2025-08-08 08:15:40|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1754640950000|2025-08-08 08:15:50|1483.75|1483.25|1483.65|1483.15|1483.75|1483.25|1483.4|1482.9|1
1754640960000|2025-08-08 08:16:00|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1754640970000|2025-08-08 08:16:10|1483.55|1483.05|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1754640980000|2025-08-08 08:16:20|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1754640990000|2025-08-08 08:16:30|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1754641000000|2025-08-08 08:16:40|1483.7|1483.2|1483.6|1483.1|1483.7|1483.2|1483.55|1483.05|0
1754641010000|2025-08-08 08:16:50|1483.65|1483.15|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1754641020000|2025-08-08 08:17:00|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1754641030000|2025-08-08 08:17:10|1483.55|1483.05|1483.6|1483.1|1483.6|1483.1|1483.55|1483.05|0
1754641040000|2025-08-08 08:17:20|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1754641070000|2025-08-08 08:17:50|1483.3|1482.8|1483.5|1483|1483.5|1483|1483.25|1482.75|4
1754641080000|2025-08-08 08:18:00|1483.55|1483.05|1483.5|1483|1483.55|1483.05|1483.45|1482.95|0
1754641090000|2025-08-08 08:18:10|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1754641100000|2025-08-08 08:18:20|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1754641110000|2025-08-08 08:18:30|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1754641120000|2025-08-08 08:18:40|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|0
1754641130000|2025-08-08 08:18:50|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1754641140000|2025-08-08 08:19:00|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1754641150000|2025-08-08 08:19:10|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|0
1754641170000|2025-08-08 08:19:30|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1754641180000|2025-08-08 08:19:40|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1754641200000|2025-08-08 08:20:00|1483.61|1483.11|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1754641210000|2025-08-08 08:20:10|1483.66|1483.16|1483.56|1483.06|1483.66|1483.16|1483.56|1483.06|0
1754641220000|2025-08-08 08:20:20|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1754641230000|2025-08-08 08:20:30|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1754641240000|2025-08-08 08:20:40|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1754641250000|2025-08-08 08:20:50|1483.66|1483.16|1483.66|1483.16|1483.71|1483.21|1483.66|1483.16|0
1754641260000|2025-08-08 08:21:00|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1754641270000|2025-08-08 08:21:10|1483.61|1483.11|1483.46|1482.96|1483.61|1483.11|1483.41|1482.91|0
1754641280000|2025-08-08 08:21:20|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754641290000|2025-08-08 08:21:30|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.31|1482.81|0
1754641300000|2025-08-08 08:21:40|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1754641310000|2025-08-08 08:21:50|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1754641330000|2025-08-08 08:22:10|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1754641350000|2025-08-08 08:22:30|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1754641360000|2025-08-08 08:22:40|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1754641400000|2025-08-08 08:23:20|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1754641410000|2025-08-08 08:23:30|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754641420000|2025-08-08 08:23:40|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1754641430000|2025-08-08 08:23:50|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.31|1482.81|0
1754641440000|2025-08-08 08:24:00|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1754641460000|2025-08-08 08:24:20|1483.36|1482.86|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1754641470000|2025-08-08 08:24:30|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754641480000|2025-08-08 08:24:40|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1754641500000|2025-08-08 08:25:00|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1754641510000|2025-08-08 08:25:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754641520000|2025-08-08 08:25:20|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1754641560000|2025-08-08 08:26:00|1483.16|1482.66|1483.41|1482.91|1483.41|1482.91|1483.16|1482.66|2
1754641570000|2025-08-08 08:26:10|1483.36|1482.86|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1754641580000|2025-08-08 08:26:20|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754641600000|2025-08-08 08:26:40|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1754641610000|2025-08-08 08:26:50|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1754641630000|2025-08-08 08:27:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754641650000|2025-08-08 08:27:30|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1754641660000|2025-08-08 08:27:40|1483.51|1483.01|1483.46|1482.96|1483.51|1483.01|1483.46|1482.96|0
1754641670000|2025-08-08 08:27:50|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1754641690000|2025-08-08 08:28:10|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1754641710000|2025-08-08 08:28:30|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1754641720000|2025-08-08 08:28:40|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754641730000|2025-08-08 08:28:50|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1754641740000|2025-08-08 08:29:00|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1754641750000|2025-08-08 08:29:10|1483.56|1483.06|1483.86|1483.36|1483.86|1483.36|1483.56|1483.06|1
1754641760000|2025-08-08 08:29:20|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|0
1754641770000|2025-08-08 08:29:30|1483.86|1483.36|1483.86|1483.36|1484.11|1483.61|1483.86|1483.36|5
1754641780000|2025-08-08 08:29:40|1484.01|1483.51|1483.86|1483.36|1484.01|1483.51|1483.86|1483.36|0
1754641800000|2025-08-08 08:30:00|1483.94|1483.44|1484.09|1483.59|1484.09|1483.59|1483.94|1483.44|0
1754641810000|2025-08-08 08:30:10|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1754641820000|2025-08-08 08:30:20|1484.04|1483.54|1483.94|1483.44|1484.09|1483.59|1483.94|1483.44|0
1754641830000|2025-08-08 08:30:30|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|0
1754641850000|2025-08-08 08:30:50|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.89|1483.39|0
1754641860000|2025-08-08 08:31:00|1483.89|1483.39|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1754641870000|2025-08-08 08:31:10|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1754641900000|2025-08-08 08:31:40|1484.04|1483.54|1483.99|1483.49|1484.04|1483.54|1483.99|1483.49|0
1754641910000|2025-08-08 08:31:50|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|0
1754641920000|2025-08-08 08:32:00|1484.09|1483.59|1484.04|1483.54|1484.09|1483.59|1484.04|1483.54|0
1754641930000|2025-08-08 08:32:10|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1754641940000|2025-08-08 08:32:20|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|1484.04|1483.54|0
1754641950000|2025-08-08 08:32:30|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.99|1483.49|0
1754641960000|2025-08-08 08:32:40|1483.99|1483.49|1483.94|1483.44|1484.04|1483.54|1483.94|1483.44|0
1754641970000|2025-08-08 08:32:50|1483.99|1483.49|1483.94|1483.44|1483.99|1483.49|1483.94|1483.44|0
1754641980000|2025-08-08 08:33:00|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.89|1483.39|0
1754641990000|2025-08-08 08:33:10|1483.89|1483.39|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1754642000000|2025-08-08 08:33:20|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1754642020000|2025-08-08 08:33:40|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|0
1754642040000|2025-08-08 08:34:00|1483.89|1483.39|1483.94|1483.44|1483.99|1483.49|1483.89|1483.39|0
1754642050000|2025-08-08 08:34:10|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|0
1754642060000|2025-08-08 08:34:20|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1754642070000|2025-08-08 08:34:30|1483.49|1482.99|1483.59|1483.09|1483.59|1483.09|1483.39|1482.89|10
1754642080000|2025-08-08 08:34:40|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1754642090000|2025-08-08 08:34:50|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1754642100000|2025-08-08 08:35:00|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1754642110000|2025-08-08 08:35:10|1483.79|1483.29|1483.49|1482.99|1483.79|1483.29|1483.49|1482.99|6
1754642120000|2025-08-08 08:35:20|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1754642140000|2025-08-08 08:35:40|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.64|1483.14|0
1754642150000|2025-08-08 08:35:50|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.49|1482.99|0
1754642160000|2025-08-08 08:36:00|1483.54|1483.04|1483.29|1482.79|1483.54|1483.04|1483.29|1482.79|0
1754642170000|2025-08-08 08:36:10|1483.34|1482.84|1483.29|1482.79|1483.39|1482.89|1483.29|1482.79|0
1754642200000|2025-08-08 08:36:40|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.24|1482.74|0
1754642220000|2025-08-08 08:37:00|1483.34|1482.84|1483.39|1482.89|1483.39|1482.89|1483.34|1482.84|0
1754642230000|2025-08-08 08:37:10|1483.34|1482.84|1483.19|1482.69|1483.34|1482.84|1483.19|1482.69|0
1754642250000|2025-08-08 08:37:30|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.19|1482.69|0
1754642260000|2025-08-08 08:37:40|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1754642270000|2025-08-08 08:37:50|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|0
1754642290000|2025-08-08 08:38:10|1483.24|1482.74|1483.29|1482.79|1483.29|1482.79|1483.19|1482.69|0
1754642310000|2025-08-08 08:38:30|1483.34|1482.84|1483.49|1482.99|1483.49|1482.99|1483.34|1482.84|0
1754642320000|2025-08-08 08:38:40|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1754642340000|2025-08-08 08:39:00|1483.54|1483.04|1483.69|1483.19|1483.69|1483.19|1483.49|1482.99|0
1754642350000|2025-08-08 08:39:10|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.74|1483.24|0
1754642380000|2025-08-08 08:39:40|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1754642390000|2025-08-08 08:39:50|1483.74|1483.24|1483.69|1483.19|1483.79|1483.29|1483.69|1483.19|0
1754642400000|2025-08-08 08:40:00|1483.63|1483.13|1483.63|1483.13|1483.73|1483.23|1483.63|1483.13|0
1754642410000|2025-08-08 08:40:10|1483.68|1483.18|1483.83|1483.33|1483.83|1483.33|1483.68|1483.18|0
1754642460000|2025-08-08 08:41:00|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1754642470000|2025-08-08 08:41:10|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1754642490000|2025-08-08 08:41:30|1483.98|1483.48|1483.93|1483.43|1484.03|1483.53|1483.93|1483.43|0
1754642510000|2025-08-08 08:41:50|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.83|1483.33|0
1754642520000|2025-08-08 08:42:00|1483.88|1483.38|1483.83|1483.33|1483.88|1483.38|1483.83|1483.33|0
1754642530000|2025-08-08 08:42:10|1483.88|1483.38|1483.83|1483.33|1483.88|1483.38|1483.83|1483.33|0
1754642540000|2025-08-08 08:42:20|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1754642560000|2025-08-08 08:42:40|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.83|1483.33|0
1754642570000|2025-08-08 08:42:50|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|0
1754642580000|2025-08-08 08:43:00|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.73|1483.23|0
1754642600000|2025-08-08 08:43:20|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1754642630000|2025-08-08 08:43:50|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.93|1483.43|0
1754642640000|2025-08-08 08:44:00|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.08|1483.58|0
1754642650000|2025-08-08 08:44:10|1484.08|1483.58|1483.93|1483.43|1484.08|1483.58|1483.93|1483.43|0
1754642670000|2025-08-08 08:44:30|1483.88|1483.38|1483.83|1483.33|1483.88|1483.38|1483.83|1483.33|0
1754642680000|2025-08-08 08:44:40|1483.93|1483.43|1483.93|1483.43|1483.93|1483.43|1483.93|1483.43|0
1754642690000|2025-08-08 08:44:50|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1754642700000|2025-08-08 08:45:00|1483.98|1483.48|1483.33|1482.83|1483.98|1483.48|1483.33|1482.83|10
1754642710000|2025-08-08 08:45:10|1483.28|1482.78|1483.53|1483.03|1483.58|1483.08|1483.28|1482.78|0
1754642720000|2025-08-08 08:45:20|1483.48|1482.98|1483.43|1482.93|1483.48|1482.98|1483.43|1482.93|0
1754642730000|2025-08-08 08:45:30|1483.38|1482.88|1483.38|1482.88|1483.43|1482.93|1483.33|1482.83|0
1754642740000|2025-08-08 08:45:40|1483.33|1482.83|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1754642750000|2025-08-08 08:45:50|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1754642760000|2025-08-08 08:46:00|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1754642780000|2025-08-08 08:46:20|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|0
1754642800000|2025-08-08 08:46:40|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|0
1754642810000|2025-08-08 08:46:50|1483.43|1482.93|1483.38|1482.88|1483.43|1482.93|1483.38|1482.88|0
1754642820000|2025-08-08 08:47:00|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1754642840000|2025-08-08 08:47:20|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1754642850000|2025-08-08 08:47:30|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|0
1754642860000|2025-08-08 08:47:40|1483.58|1483.08|1483.58|1483.08|1483.58|1483.08|1483.53|1483.03|0
1754642870000|2025-08-08 08:47:50|1483.53|1483.03|1483.53|1483.03|1483.58|1483.08|1483.53|1483.03|0
1754642880000|2025-08-08 08:48:00|1483.48|1482.98|1483.53|1483.03|1483.58|1483.08|1483.48|1482.98|0
1754642890000|2025-08-08 08:48:10|1483.58|1483.08|1483.58|1483.08|1483.58|1483.08|1483.58|1483.08|0
1754642900000|2025-08-08 08:48:20|1483.53|1483.03|1483.58|1483.08|1483.58|1483.08|1483.53|1483.03|0
1754642920000|2025-08-08 08:48:40|1483.53|1483.03|1483.58|1483.08|1483.58|1483.08|1483.53|1483.03|0
1754642950000|2025-08-08 08:49:10|1483.63|1483.13|1483.83|1483.33|1484.03|1483.53|1483.43|1482.93|1
1754642960000|2025-08-08 08:49:20|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.63|1483.13|0
1754642970000|2025-08-08 08:49:30|1483.68|1483.18|1483.53|1483.03|1484.03|1483.53|1483.33|1482.83|10
1754642980000|2025-08-08 08:49:40|1483.58|1483.08|1483.53|1483.03|1483.58|1483.08|1483.53|1483.03|0
1754643000000|2025-08-08 08:50:00|1483.51|1483.01|1483.41|1482.91|1483.56|1483.06|1483.16|1482.66|10
1754643010000|2025-08-08 08:50:10|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.36|1482.86|0
1754643020000|2025-08-08 08:50:20|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1754643040000|2025-08-08 08:50:40|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1754643060000|2025-08-08 08:51:00|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1754643070000|2025-08-08 08:51:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754643080000|2025-08-08 08:51:20|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1754643090000|2025-08-08 08:51:30|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754643100000|2025-08-08 08:51:40|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754643110000|2025-08-08 08:51:50|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1754643120000|2025-08-08 08:52:00|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754643130000|2025-08-08 08:52:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1754643140000|2025-08-08 08:52:20|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1754643160000|2025-08-08 08:52:40|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1754643170000|2025-08-08 08:52:50|1483.41|1482.91|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1754643190000|2025-08-08 08:53:10|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1754643200000|2025-08-08 08:53:20|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1754643210000|2025-08-08 08:53:30|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1754643240000|2025-08-08 08:54:00|1483.46|1482.96|1483.56|1483.06|1483.56|1483.06|1483.46|1482.96|0
1754643300000|2025-08-08 08:55:00|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754643320000|2025-08-08 08:55:20|1483.66|1483.16|1483.51|1483.01|1483.66|1483.16|1483.36|1482.86|10
1754643330000|2025-08-08 08:55:30|1483.56|1483.06|1483.51|1483.01|1483.61|1483.11|1483.51|1483.01|0
1754643340000|2025-08-08 08:55:40|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1754643350000|2025-08-08 08:55:50|1483.56|1483.06|1483.51|1483.01|1483.61|1483.11|1483.51|1483.01|0
1754643360000|2025-08-08 08:56:00|1483.56|1483.06|1483.51|1483.01|1483.56|1483.06|1483.51|1483.01|0
1754643370000|2025-08-08 08:56:10|1483.56|1483.06|1483.51|1483.01|1483.61|1483.11|1483.46|1482.96|0
1754643380000|2025-08-08 08:56:20|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1754643390000|2025-08-08 08:56:30|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1754643400000|2025-08-08 08:56:40|1483.46|1482.96|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1754643420000|2025-08-08 08:57:00|1483.46|1482.96|1483.86|1483.36|1483.91|1483.41|1483.46|1482.96|0
1754643430000|2025-08-08 08:57:10|1483.71|1483.21|1483.71|1483.21|1483.81|1483.31|1483.71|1483.21|0
1754643440000|2025-08-08 08:57:20|1483.76|1483.26|1483.81|1483.31|1483.91|1483.41|1483.71|1483.21|0
1754643470000|2025-08-08 08:57:50|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|0
1754643490000|2025-08-08 08:58:10|1483.96|1483.46|1484.11|1483.61|1484.11|1483.61|1483.96|1483.46|0
1754643500000|2025-08-08 08:58:20|1484.16|1483.66|1484.31|1483.81|1484.31|1483.81|1484.16|1483.66|0
1754643510000|2025-08-08 08:58:30|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1754643560000|2025-08-08 08:59:20|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1754643590000|2025-08-08 08:59:50|1484.36|1483.86|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1754643600000|2025-08-08 09:00:00|1484.2|1483.7|1484.3|1483.8|1484.4|1483.9|1484.2|1483.7|0
1754643610000|2025-08-08 09:00:10|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.2|1483.7|0
1754643620000|2025-08-08 09:00:20|1484.35|1483.85|1484.4|1483.9|1484.5|1484|1484.35|1483.85|0
1754643640000|2025-08-08 09:00:40|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1754643650000|2025-08-08 09:00:50|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1754643660000|2025-08-08 09:01:00|1484.35|1483.85|1484.2|1483.7|1484.35|1483.85|1484.2|1483.7|0
1754643680000|2025-08-08 09:01:20|1484.25|1483.75|1484.4|1483.9|1484.4|1483.9|1484.2|1483.7|0
1754643690000|2025-08-08 09:01:30|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1754643700000|2025-08-08 09:01:40|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1754643710000|2025-08-08 09:01:50|1484.45|1483.95|1484.65|1484.15|1484.7|1484.2|1484.45|1483.95|0
1754643720000|2025-08-08 09:02:00|1484.7|1484.2|1484.7|1484.2|1484.8|1484.3|1484.7|1484.2|0
1754643740000|2025-08-08 09:02:20|1484.65|1484.15|1484.5|1484|1484.65|1484.15|1484.5|1484|0
1754643750000|2025-08-08 09:02:30|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|0
1754643770000|2025-08-08 09:02:50|1484.75|1484.25|1484.7|1484.2|1484.8|1484.3|1484.7|1484.2|0
1754643780000|2025-08-08 09:03:00|1484.75|1484.25|1484.6|1484.1|1484.8|1484.3|1484.6|1484.1|0
1754643800000|2025-08-08 09:03:20|1484.55|1484.05|1484.3|1483.8|1484.6|1484.1|1484.3|1483.8|0
1754643810000|2025-08-08 09:03:30|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1754643820000|2025-08-08 09:03:40|1484.25|1483.75|1484.1|1483.6|1484.25|1483.75|1484.1|1483.6|0
1754643860000|2025-08-08 09:04:20|1484.05|1483.55|1484|1483.5|1484.05|1483.55|1484|1483.5|0
1754643870000|2025-08-08 09:04:30|1484.05|1483.55|1484|1483.5|1484.1|1483.6|1484|1483.5|0
1754643890000|2025-08-08 09:04:50|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484|1483.5|0
1754643910000|2025-08-08 09:05:10|1484.15|1483.65|1484.2|1483.7|1484.2|1483.7|1484.15|1483.65|0
1754643950000|2025-08-08 09:05:50|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1754643960000|2025-08-08 09:06:00|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1754643970000|2025-08-08 09:06:10|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484.05|1483.55|0
1754643990000|2025-08-08 09:06:30|1484.15|1483.65|1484.25|1483.75|1484.25|1483.75|1484.15|1483.65|0
1754644000000|2025-08-08 09:06:40|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1754644010000|2025-08-08 09:06:50|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|0
1754644040000|2025-08-08 09:07:20|1484.25|1483.75|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1754644080000|2025-08-08 09:08:00|1484.3|1483.8|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1754644090000|2025-08-08 09:08:10|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|0
1754644100000|2025-08-08 09:08:20|1484.15|1483.65|1484.2|1483.7|1484.2|1483.7|1484.15|1483.65|0
1754644120000|2025-08-08 09:08:40|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1754644130000|2025-08-08 09:08:50|1484.15|1483.65|1484.2|1483.7|1484.2|1483.7|1484.1|1483.6|0
1754644140000|2025-08-08 09:09:00|1484.25|1483.75|1484.1|1483.6|1484.25|1483.75|1484.1|1483.6|0
1754644150000|2025-08-08 09:09:10|1484.05|1483.55|1484|1483.5|1484.05|1483.55|1484|1483.5|0
1754644160000|2025-08-08 09:09:20|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484.05|1483.55|0
1754644170000|2025-08-08 09:09:30|1484.05|1483.55|1484.2|1483.7|1484.2|1483.7|1484.05|1483.55|0
1754644180000|2025-08-08 09:09:40|1484.15|1483.65|1484.1|1483.6|1484.2|1483.7|1484.1|1483.6|0
1754644190000|2025-08-08 09:09:50|1484.15|1483.65|1484.2|1483.7|1484.2|1483.7|1484.1|1483.6|0
1754644200000|2025-08-08 09:10:00|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1754644210000|2025-08-08 09:10:10|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.22|1483.72|0
1754644250000|2025-08-08 09:10:50|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1754644260000|2025-08-08 09:11:00|1484.32|1483.82|1484.37|1483.87|1484.37|1483.87|1484.32|1483.82|0
1754644270000|2025-08-08 09:11:10|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|0
1754644280000|2025-08-08 09:11:20|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1754644290000|2025-08-08 09:11:30|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|0
1754644300000|2025-08-08 09:11:40|1484.37|1483.87|1484.57|1484.07|1484.67|1484.17|1484.37|1483.87|1
1754644320000|2025-08-08 09:12:00|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1754644330000|2025-08-08 09:12:10|1484.52|1484.02|1484.47|1483.97|1484.57|1484.07|1484.47|1483.97|0
1754644340000|2025-08-08 09:12:20|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|0
1754644350000|2025-08-08 09:12:30|1484.47|1483.97|1484.42|1483.92|1484.47|1483.97|1484.37|1483.87|0
1754644360000|2025-08-08 09:12:40|1484.37|1483.87|1484.37|1483.87|1484.47|1483.97|1484.37|1483.87|0
1754644370000|2025-08-08 09:12:50|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.37|1483.87|0
1754644380000|2025-08-08 09:13:00|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1754644390000|2025-08-08 09:13:10|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1754644400000|2025-08-08 09:13:20|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1754644420000|2025-08-08 09:13:40|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1754644430000|2025-08-08 09:13:50|1484.52|1484.02|1484.57|1484.07|1484.67|1484.17|1484.52|1484.02|0
1754644440000|2025-08-08 09:14:00|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1754644450000|2025-08-08 09:14:10|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.62|1484.12|0
1754644460000|2025-08-08 09:14:20|1484.72|1484.22|1484.77|1484.27|1484.77|1484.27|1484.72|1484.22|0
1754644470000|2025-08-08 09:14:30|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1754644490000|2025-08-08 09:14:50|1484.82|1484.32|1484.67|1484.17|1484.82|1484.32|1484.67|1484.17|0
1754644500000|2025-08-08 09:15:00|1484.72|1484.22|1484.67|1484.17|1484.77|1484.27|1484.67|1484.17|0
1754644510000|2025-08-08 09:15:10|1484.62|1484.12|1484.77|1484.27|1484.77|1484.27|1484.57|1484.07|0
1754644520000|2025-08-08 09:15:20|1484.72|1484.22|1484.57|1484.07|1484.72|1484.22|1484.57|1484.07|0
1754644540000|2025-08-08 09:15:40|1484.62|1484.12|1484.57|1484.07|1484.67|1484.17|1484.57|1484.07|0
1754644570000|2025-08-08 09:16:10|1484.62|1484.12|1484.57|1484.07|1484.67|1484.17|1484.57|1484.07|0
1754644600000|2025-08-08 09:16:40|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1754644610000|2025-08-08 09:16:50|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1754644620000|2025-08-08 09:17:00|1484.52|1484.02|1484.37|1483.87|1484.52|1484.02|1484.37|1483.87|0
1754644650000|2025-08-08 09:17:30|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1754644660000|2025-08-08 09:17:40|1484.52|1484.02|1484.47|1483.97|1484.57|1484.07|1484.47|1483.97|0
1754644670000|2025-08-08 09:17:50|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.52|1484.02|0
1754644700000|2025-08-08 09:18:20|1484.52|1484.02|1484.47|1483.97|1484.52|1484.02|1484.47|1483.97|0
1754644730000|2025-08-08 09:18:50|1484.52|1484.02|1484.57|1484.07|1484.57|1484.07|1484.47|1483.97|0
1754644740000|2025-08-08 09:19:00|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|0
1754644750000|2025-08-08 09:19:10|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|1484.57|1484.07|0
1754644760000|2025-08-08 09:19:20|1484.77|1484.27|1484.77|1484.27|1484.77|1484.27|1484.77|1484.27|0
1754644770000|2025-08-08 09:19:30|1484.72|1484.22|1484.57|1484.07|1484.72|1484.22|1484.47|1483.97|0
1754644790000|2025-08-08 09:19:50|1484.62|1484.12|1484.67|1484.17|1484.67|1484.17|1484.62|1484.12|0
1754644800000|2025-08-08 09:20:00|1484.66|1484.16|1484.76|1484.26|1484.76|1484.26|1484.66|1484.16|0
1754644810000|2025-08-08 09:20:10|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1754644820000|2025-08-08 09:20:20|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1754644830000|2025-08-08 09:20:30|1484.71|1484.21|1484.66|1484.16|1484.71|1484.21|1484.66|1484.16|0
1754644840000|2025-08-08 09:20:40|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1754644860000|2025-08-08 09:21:00|1484.61|1484.11|1484.56|1484.06|1484.61|1484.11|1484.56|1484.06|0
1754644880000|2025-08-08 09:21:20|1484.61|1484.11|1484.56|1484.06|1484.61|1484.11|1484.56|1484.06|0
1754644890000|2025-08-08 09:21:30|1484.61|1484.11|1484.56|1484.06|1484.66|1484.16|1484.56|1484.06|0
1754644910000|2025-08-08 09:21:50|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|0
1754644920000|2025-08-08 09:22:00|1484.56|1484.06|1484.56|1484.06|1484.56|1484.06|1484.56|1484.06|0
1754644950000|2025-08-08 09:22:30|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1754644960000|2025-08-08 09:22:40|1484.61|1484.11|1484.56|1484.06|1484.61|1484.11|1484.56|1484.06|0
1754644980000|2025-08-08 09:23:00|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1754644990000|2025-08-08 09:23:10|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1754645000000|2025-08-08 09:23:20|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1754645010000|2025-08-08 09:23:30|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.56|1484.06|0
1754645040000|2025-08-08 09:24:00|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1754645050000|2025-08-08 09:24:10|1484.81|1484.31|1485.06|1484.56|1485.11|1484.61|1484.81|1484.31|0
1754645070000|2025-08-08 09:24:30|1485.01|1484.51|1484.96|1484.46|1485.01|1484.51|1484.86|1484.36|0
1754645080000|2025-08-08 09:24:40|1485.01|1484.51|1484.96|1484.46|1485.06|1484.56|1484.91|1484.41|0
1754645090000|2025-08-08 09:24:50|1484.91|1484.41|1484.81|1484.31|1484.91|1484.41|1484.81|1484.31|0
1754645100000|2025-08-08 09:25:00|1484.86|1484.36|1484.76|1484.26|1484.86|1484.36|1484.76|1484.26|0
1754645110000|2025-08-08 09:25:10|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.66|1484.16|0
1754645120000|2025-08-08 09:25:20|1484.81|1484.31|1484.81|1484.31|1484.86|1484.36|1484.81|1484.31|0
1754645130000|2025-08-08 09:25:30|1484.66|1484.16|1484.66|1484.16|1484.66|1484.16|1484.66|1484.16|0
1754645140000|2025-08-08 09:25:40|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1754645150000|2025-08-08 09:25:50|1484.61|1484.11|1484.46|1483.96|1484.61|1484.11|1484.46|1483.96|0
1754645160000|2025-08-08 09:26:00|1484.41|1483.91|1484.36|1483.86|1484.41|1483.91|1484.26|1483.76|0
1754645170000|2025-08-08 09:26:10|1484.31|1483.81|1484.36|1483.86|1484.36|1483.86|1484.26|1483.76|0
1754645180000|2025-08-08 09:26:20|1484.31|1483.81|1484.46|1483.96|1484.46|1483.96|1484.26|1483.76|0
1754645190000|2025-08-08 09:26:30|1484.16|1483.66|1484.16|1483.66|1484.16|1483.66|1483.91|1483.41|10
1754645200000|2025-08-08 09:26:40|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1754645210000|2025-08-08 09:26:50|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|0
1754645220000|2025-08-08 09:27:00|1484.01|1483.51|1484.01|1483.51|1484.06|1483.56|1483.96|1483.46|0
1754645230000|2025-08-08 09:27:10|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1754645240000|2025-08-08 09:27:20|1484.16|1483.66|1484.16|1483.66|1484.16|1483.66|1484.16|1483.66|0
1754645250000|2025-08-08 09:27:30|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|0
1754645260000|2025-08-08 09:27:40|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1754645270000|2025-08-08 09:27:50|1484.16|1483.66|1484.16|1483.66|1484.16|1483.66|1484.16|1483.66|0
1754645290000|2025-08-08 09:28:10|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|0
1754645300000|2025-08-08 09:28:20|1484.16|1483.66|1484.16|1483.66|1484.21|1483.71|1484.16|1483.66|0
1754645310000|2025-08-08 09:28:30|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|0
1754645320000|2025-08-08 09:28:40|1484.16|1483.66|1484.16|1483.66|1484.16|1483.66|1484.16|1483.66|0
1754645340000|2025-08-08 09:29:00|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|1484.16|1483.66|0
1754645350000|2025-08-08 09:29:10|1484.16|1483.66|1484.06|1483.56|1484.16|1483.66|1484.06|1483.56|0
1754645360000|2025-08-08 09:29:20|1484.01|1483.51|1484.06|1483.56|1484.06|1483.56|1484.01|1483.51|0
1754645370000|2025-08-08 09:29:30|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1754645380000|2025-08-08 09:29:40|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1754645390000|2025-08-08 09:29:50|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1754645400000|2025-08-08 09:30:00|1484.23|1483.73|1484.13|1483.63|1484.23|1483.73|1484.13|1483.63|0
1754645410000|2025-08-08 09:30:10|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1754645420000|2025-08-08 09:30:20|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1754645430000|2025-08-08 09:30:30|1483.88|1483.38|1483.83|1483.33|1483.88|1483.38|1483.58|1483.08|10
1754645440000|2025-08-08 09:30:40|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1754645450000|2025-08-08 09:30:50|1483.83|1483.33|1483.98|1483.48|1483.98|1483.48|1483.83|1483.33|0
1754645460000|2025-08-08 09:31:00|1484.03|1483.53|1483.98|1483.48|1484.03|1483.53|1483.98|1483.48|0
1754645470000|2025-08-08 09:31:10|1484.03|1483.53|1484.03|1483.53|1484.08|1483.58|1484.03|1483.53|0
1754645480000|2025-08-08 09:31:20|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.08|1483.58|0
1754645490000|2025-08-08 09:31:30|1484.28|1483.78|1484.48|1483.98|1484.48|1483.98|1484.23|1483.73|1
1754645510000|2025-08-08 09:31:50|1484.53|1484.03|1484.48|1483.98|1484.53|1484.03|1484.48|1483.98|0
1754645520000|2025-08-08 09:32:00|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1754645530000|2025-08-08 09:32:10|1484.48|1483.98|1484.48|1483.98|1484.48|1483.98|1484.48|1483.98|0
1754645560000|2025-08-08 09:32:40|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1754645590000|2025-08-08 09:33:10|1484.48|1483.98|1484.53|1484.03|1484.58|1484.08|1484.48|1483.98|0
1754645620000|2025-08-08 09:33:40|1484.58|1484.08|1484.58|1484.08|1484.58|1484.08|1484.58|1484.08|0
1754645640000|2025-08-08 09:34:00|1484.53|1484.03|1484.48|1483.98|1484.53|1484.03|1484.48|1483.98|0
1754645660000|2025-08-08 09:34:20|1484.53|1484.03|1484.33|1483.83|1484.53|1484.03|1484.33|1483.83|0
1754645670000|2025-08-08 09:34:30|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|0
1754645680000|2025-08-08 09:34:40|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1754645690000|2025-08-08 09:34:50|1484.38|1483.88|1484.33|1483.83|1484.43|1483.93|1484.33|1483.83|0
1754645710000|2025-08-08 09:35:10|1484.38|1483.88|1484.33|1483.83|1484.38|1483.88|1484.33|1483.83|0
1754645720000|2025-08-08 09:35:20|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|0
1754645740000|2025-08-08 09:35:40|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1754645750000|2025-08-08 09:35:50|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1754645760000|2025-08-08 09:36:00|1484.23|1483.73|1484.18|1483.68|1484.23|1483.73|1484.18|1483.68|0
1754645780000|2025-08-08 09:36:20|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1754645790000|2025-08-08 09:36:30|1484.18|1483.68|1484.08|1483.58|1484.18|1483.68|1484.08|1483.58|0
1754645820000|2025-08-08 09:37:00|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1754645830000|2025-08-08 09:37:10|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1754645840000|2025-08-08 09:37:20|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1754645860000|2025-08-08 09:37:40|1484.18|1483.68|1484.18|1483.68|1484.23|1483.73|1484.18|1483.68|0
1754645870000|2025-08-08 09:37:50|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1754645880000|2025-08-08 09:38:00|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1754645900000|2025-08-08 09:38:20|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|0
1754645910000|2025-08-08 09:38:30|1484.08|1483.58|1484.18|1483.68|1484.18|1483.68|1484.08|1483.58|0
1754645920000|2025-08-08 09:38:40|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1754645940000|2025-08-08 09:39:00|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|0
1754645950000|2025-08-08 09:39:10|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1754645960000|2025-08-08 09:39:20|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1754645980000|2025-08-08 09:39:40|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|0
1754646000000|2025-08-08 09:40:00|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1754646010000|2025-08-08 09:40:10|1484.51|1484.01|1484.46|1483.96|1484.51|1484.01|1484.41|1483.91|0
1754646020000|2025-08-08 09:40:20|1484.66|1484.16|1484.56|1484.06|1484.66|1484.16|1484.56|1484.06|1
1754646030000|2025-08-08 09:40:30|1484.51|1484.01|1484.36|1483.86|1484.51|1484.01|1484.36|1483.86|0
1754646040000|2025-08-08 09:40:40|1484.31|1483.81|1484.26|1483.76|1484.31|1483.81|1484.26|1483.76|0
1754646050000|2025-08-08 09:40:50|1484.31|1483.81|1484.36|1483.86|1484.36|1483.86|1484.26|1483.76|0
1754646080000|2025-08-08 09:41:20|1484.41|1483.91|1484.46|1483.96|1484.46|1483.96|1484.41|1483.91|0
1754646090000|2025-08-08 09:41:30|1484.41|1483.91|1484.36|1483.86|1484.41|1483.91|1484.36|1483.86|0
1754646100000|2025-08-08 09:41:40|1484.41|1483.91|1484.56|1484.06|1484.56|1484.06|1484.41|1483.91|0
1754646110000|2025-08-08 09:41:50|1484.51|1484.01|1484.56|1484.06|1484.56|1484.06|1484.46|1483.96|0
1754646160000|2025-08-08 09:42:40|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1754646190000|2025-08-08 09:43:10|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1754646200000|2025-08-08 09:43:20|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.66|1484.16|0
1754646230000|2025-08-08 09:43:50|1484.71|1484.21|1484.66|1484.16|1484.71|1484.21|1484.66|1484.16|0
1754646260000|2025-08-08 09:44:20|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.56|1484.06|0
1754646270000|2025-08-08 09:44:30|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1754646280000|2025-08-08 09:44:40|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1754646310000|2025-08-08 09:45:10|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1754646320000|2025-08-08 09:45:20|1484.66|1484.16|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1754646330000|2025-08-08 09:45:30|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1754646360000|2025-08-08 09:46:00|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|0
1754646370000|2025-08-08 09:46:10|1484.86|1484.36|1484.76|1484.26|1484.86|1484.36|1484.76|1484.26|0
1754646380000|2025-08-08 09:46:20|1484.81|1484.31|1484.86|1484.36|1484.86|1484.36|1484.81|1484.31|0
1754646400000|2025-08-08 09:46:40|1484.91|1484.41|1484.86|1484.36|1484.96|1484.46|1484.86|1484.36|0
1754646420000|2025-08-08 09:47:00|1484.91|1484.41|1484.86|1484.36|1484.96|1484.46|1484.86|1484.36|0
1754646430000|2025-08-08 09:47:10|1484.96|1484.46|1484.91|1484.41|1484.96|1484.46|1484.91|1484.41|0
1754646440000|2025-08-08 09:47:20|1484.96|1484.46|1484.96|1484.46|1484.96|1484.46|1484.91|1484.41|0
1754646460000|2025-08-08 09:47:40|1484.91|1484.41|1484.91|1484.41|1484.96|1484.46|1484.91|1484.41|0
1754646470000|2025-08-08 09:47:50|1484.96|1484.46|1484.96|1484.46|1484.96|1484.46|1484.96|1484.46|0
1754646490000|2025-08-08 09:48:10|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1485.01|1484.51|0
1754646500000|2025-08-08 09:48:20|1485.11|1484.61|1485.06|1484.56|1485.11|1484.61|1485.06|1484.56|0
1754646510000|2025-08-08 09:48:30|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|0
1754646550000|2025-08-08 09:49:10|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754646580000|2025-08-08 09:49:40|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|0
1754646590000|2025-08-08 09:49:50|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1485.01|1484.51|0
1754646600000|2025-08-08 09:50:00|1485.12|1484.62|1485.07|1484.57|1485.12|1484.62|1485.07|1484.57|0
1754646610000|2025-08-08 09:50:10|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|0
1754646630000|2025-08-08 09:50:30|1485.07|1484.57|1485.12|1484.62|1485.12|1484.62|1485.07|1484.57|0
1754646650000|2025-08-08 09:50:50|1485.17|1484.67|1485.22|1484.72|1485.22|1484.72|1485.12|1484.62|0
1754646660000|2025-08-08 09:51:00|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|1485.17|1484.67|0
1754646680000|2025-08-08 09:51:20|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1754646710000|2025-08-08 09:51:50|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1754646720000|2025-08-08 09:52:00|1485.12|1484.62|1485.12|1484.62|1485.17|1484.67|1485.12|1484.62|0
1754646730000|2025-08-08 09:52:10|1485.07|1484.57|1484.97|1484.47|1485.07|1484.57|1484.97|1484.47|0
1754646740000|2025-08-08 09:52:20|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1484.97|1484.47|0
1754646770000|2025-08-08 09:52:50|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|0
1754646790000|2025-08-08 09:53:10|1484.92|1484.42|1484.82|1484.32|1484.92|1484.42|1484.82|1484.32|0
1754646820000|2025-08-08 09:53:40|1484.77|1484.27|1484.72|1484.22|1484.77|1484.27|1484.72|1484.22|0
1754646840000|2025-08-08 09:54:00|1484.67|1484.17|1484.67|1484.17|1484.72|1484.22|1484.62|1484.12|0
1754646850000|2025-08-08 09:54:10|1484.62|1484.12|1484.62|1484.12|1484.67|1484.17|1484.62|1484.12|0
1754646860000|2025-08-08 09:54:20|1484.67|1484.17|1484.67|1484.17|1484.67|1484.17|1484.62|1484.12|0
1754646880000|2025-08-08 09:54:40|1484.72|1484.22|1484.72|1484.22|1484.72|1484.22|1484.72|1484.22|0
1754646900000|2025-08-08 09:55:00|1484.77|1484.27|1484.72|1484.22|1484.82|1484.32|1484.72|1484.22|0
1754646910000|2025-08-08 09:55:10|1484.77|1484.27|1484.77|1484.27|1484.77|1484.27|1484.77|1484.27|0
1754646920000|2025-08-08 09:55:20|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|0
1754646930000|2025-08-08 09:55:30|1484.87|1484.37|1484.82|1484.32|1484.87|1484.37|1484.82|1484.32|0
1754646940000|2025-08-08 09:55:40|1484.87|1484.37|1484.82|1484.32|1484.87|1484.37|1484.82|1484.32|0
1754646950000|2025-08-08 09:55:50|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|0
1754646980000|2025-08-08 09:56:20|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|0
1754646990000|2025-08-08 09:56:30|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|0
1754647020000|2025-08-08 09:57:00|1484.92|1484.42|1484.87|1484.37|1484.92|1484.42|1484.87|1484.37|0
1754647070000|2025-08-08 09:57:50|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1754647080000|2025-08-08 09:58:00|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|0
1754647090000|2025-08-08 09:58:10|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|0
1754647130000|2025-08-08 09:58:50|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|0
1754647140000|2025-08-08 09:59:00|1484.87|1484.37|1484.82|1484.32|1484.87|1484.37|1484.82|1484.32|0
1754647150000|2025-08-08 09:59:10|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|0
1754647170000|2025-08-08 09:59:30|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|0
1754647180000|2025-08-08 09:59:40|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|0
1754647190000|2025-08-08 09:59:50|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|0
1754647200000|2025-08-08 10:00:00|1485.15|1484.65|1485.65|1485.15|1485.65|1485.15|1485.15|1484.65|1
1754647220000|2025-08-08 10:00:20|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1754647260000|2025-08-08 10:01:00|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1754647280000|2025-08-08 10:01:20|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1754647290000|2025-08-08 10:01:30|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1754647300000|2025-08-08 10:01:40|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1754647310000|2025-08-08 10:01:50|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1754647330000|2025-08-08 10:02:10|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1754647340000|2025-08-08 10:02:20|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1754647350000|2025-08-08 10:02:30|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1754647360000|2025-08-08 10:02:40|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1754647370000|2025-08-08 10:02:50|1485.9|1485.4|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1754647380000|2025-08-08 10:03:00|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1754647400000|2025-08-08 10:03:20|1485.9|1485.4|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1754647420000|2025-08-08 10:03:40|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1754647430000|2025-08-08 10:03:50|1486.05|1485.55|1486.05|1485.55|1486.15|1485.65|1486.05|1485.55|0
1754647440000|2025-08-08 10:04:00|1486.15|1485.65|1486.05|1485.55|1486.15|1485.65|1486.05|1485.55|0
1754647470000|2025-08-08 10:04:30|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1754647500000|2025-08-08 10:05:00|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1754647520000|2025-08-08 10:05:20|1486.3|1485.8|1486.45|1485.95|1486.45|1485.95|1486.3|1485.8|0
1754647530000|2025-08-08 10:05:30|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1754647560000|2025-08-08 10:06:00|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|0
1754647570000|2025-08-08 10:06:10|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1754647580000|2025-08-08 10:06:20|1486.4|1485.9|1486.35|1485.85|1486.4|1485.9|1486.35|1485.85|0
1754647590000|2025-08-08 10:06:30|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1754647610000|2025-08-08 10:06:50|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1754647630000|2025-08-08 10:07:10|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|0
1754647640000|2025-08-08 10:07:20|1486.35|1485.85|1486.35|1485.85|1486.4|1485.9|1486.35|1485.85|0
1754647680000|2025-08-08 10:08:00|1486.3|1485.8|1486.25|1485.75|1486.3|1485.8|1486.25|1485.75|0
1754647690000|2025-08-08 10:08:10|1486.2|1485.7|1485.95|1485.45|1486.2|1485.7|1485.95|1485.45|0
1754647700000|2025-08-08 10:08:20|1485.9|1485.4|1486.05|1485.55|1486.05|1485.55|1485.9|1485.4|0
1754647710000|2025-08-08 10:08:30|1486|1485.5|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1754647720000|2025-08-08 10:08:40|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1754647730000|2025-08-08 10:08:50|1486|1485.5|1486|1485.5|1486|1485.5|1486|1485.5|0
1754647760000|2025-08-08 10:09:20|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1754647780000|2025-08-08 10:09:40|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1754647790000|2025-08-08 10:09:50|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1754647800000|2025-08-08 10:10:00|1485.85|1485.35|1485.8|1485.3|1485.85|1485.35|1485.8|1485.3|0
1754647830000|2025-08-08 10:10:30|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1754647840000|2025-08-08 10:10:40|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|0
1754647850000|2025-08-08 10:10:50|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754647860000|2025-08-08 10:11:00|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754647870000|2025-08-08 10:11:10|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1754647880000|2025-08-08 10:11:20|1485.8|1485.3|1485.8|1485.3|1485.85|1485.35|1485.8|1485.3|0
1754647890000|2025-08-08 10:11:30|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1754647900000|2025-08-08 10:11:40|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1754647910000|2025-08-08 10:11:50|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|0
1754647930000|2025-08-08 10:12:10|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|0
1754648010000|2025-08-08 10:13:30|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|0
1754648020000|2025-08-08 10:13:40|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|0
1754648050000|2025-08-08 10:14:10|1485.85|1485.35|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754648060000|2025-08-08 10:14:20|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754648070000|2025-08-08 10:14:30|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754648080000|2025-08-08 10:14:40|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1754648100000|2025-08-08 10:15:00|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|0
1754648190000|2025-08-08 10:16:30|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|0
1754648210000|2025-08-08 10:16:50|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754648220000|2025-08-08 10:17:00|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754648230000|2025-08-08 10:17:10|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|0
1754648260000|2025-08-08 10:17:40|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1754648290000|2025-08-08 10:18:10|1486|1485.5|1486|1485.5|1486|1485.5|1486|1485.5|0
1754648300000|2025-08-08 10:18:20|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1754648310000|2025-08-08 10:18:30|1486|1485.5|1486|1485.5|1486|1485.5|1486|1485.5|0
1754648320000|2025-08-08 10:18:40|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1754648350000|2025-08-08 10:19:10|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|0
1754648360000|2025-08-08 10:19:20|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1754648380000|2025-08-08 10:19:40|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|0
1754648400000|2025-08-08 10:20:00|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|0
1754648410000|2025-08-08 10:20:10|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1754648420000|2025-08-08 10:20:20|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|0
1754648430000|2025-08-08 10:20:30|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|0
1754648440000|2025-08-08 10:20:40|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1754648450000|2025-08-08 10:20:50|1486.01|1485.51|1486.01|1485.51|1486.06|1485.56|1486.01|1485.51|0
1754648460000|2025-08-08 10:21:00|1485.96|1485.46|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1754648490000|2025-08-08 10:21:30|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|0
1754648510000|2025-08-08 10:21:50|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|0
1754648520000|2025-08-08 10:22:00|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1754648530000|2025-08-08 10:22:10|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|0
1754648560000|2025-08-08 10:22:40|1485.91|1485.41|1485.96|1485.46|1485.96|1485.46|1485.91|1485.41|0
1754648570000|2025-08-08 10:22:50|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1754648580000|2025-08-08 10:23:00|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1754648600000|2025-08-08 10:23:20|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|0
1754648610000|2025-08-08 10:23:30|1485.81|1485.31|1485.81|1485.31|1485.86|1485.36|1485.76|1485.26|0
1754648620000|2025-08-08 10:23:40|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|0
1754648630000|2025-08-08 10:23:50|1485.71|1485.21|1485.56|1485.06|1485.71|1485.21|1485.56|1485.06|0
1754648640000|2025-08-08 10:24:00|1485.51|1485.01|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|0
1754648700000|2025-08-08 10:25:00|1485.41|1484.91|1485.46|1484.96|1485.46|1484.96|1485.41|1484.91|0
1754648730000|2025-08-08 10:25:30|1485.51|1485.01|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|0
1754648760000|2025-08-08 10:26:00|1485.51|1485.01|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|0
1754648770000|2025-08-08 10:26:10|1485.41|1484.91|1485.26|1484.76|1485.41|1484.91|1485.26|1484.76|0
1754648810000|2025-08-08 10:26:50|1485.31|1484.81|1485.26|1484.76|1485.31|1484.81|1485.26|1484.76|0
1754648820000|2025-08-08 10:27:00|1485.31|1484.81|1485.26|1484.76|1485.31|1484.81|1485.26|1484.76|0
1754648840000|2025-08-08 10:27:20|1485.31|1484.81|1485.26|1484.76|1485.31|1484.81|1485.26|1484.76|0
1754648850000|2025-08-08 10:27:30|1485.31|1484.81|1485.26|1484.76|1485.31|1484.81|1485.26|1484.76|0
1754648860000|2025-08-08 10:27:40|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1754648870000|2025-08-08 10:27:50|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1754648890000|2025-08-08 10:28:10|1485.21|1484.71|1485.16|1484.66|1485.21|1484.71|1485.16|1484.66|0
1754648920000|2025-08-08 10:28:40|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|0
1754648930000|2025-08-08 10:28:50|1485.16|1484.66|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1754648940000|2025-08-08 10:29:00|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1754648990000|2025-08-08 10:29:50|1485.11|1484.61|1485.06|1484.56|1485.11|1484.61|1485.06|1484.56|0
1754649000000|2025-08-08 10:30:00|1485.11|1484.61|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1754649010000|2025-08-08 10:30:10|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1754649020000|2025-08-08 10:30:20|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1754649030000|2025-08-08 10:30:30|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1754649050000|2025-08-08 10:30:50|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1754649060000|2025-08-08 10:31:00|1485.11|1484.61|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1754649090000|2025-08-08 10:31:30|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754649120000|2025-08-08 10:32:00|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754649130000|2025-08-08 10:32:10|1485.06|1484.56|1485.01|1484.51|1485.06|1484.56|1485.01|1484.51|0
1754649150000|2025-08-08 10:32:30|1485.06|1484.56|1485.01|1484.51|1485.06|1484.56|1485.01|1484.51|0
1754649180000|2025-08-08 10:33:00|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|0
1754649190000|2025-08-08 10:33:10|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1485.01|1484.51|0
1754649200000|2025-08-08 10:33:20|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|0
1754649210000|2025-08-08 10:33:30|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754649240000|2025-08-08 10:34:00|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1754649250000|2025-08-08 10:34:10|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1754649270000|2025-08-08 10:34:30|1485.21|1484.71|1485.16|1484.66|1485.21|1484.71|1485.16|1484.66|0
1754649280000|2025-08-08 10:34:40|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|1485.16|1484.66|0
1754649290000|2025-08-08 10:34:50|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1754649300000|2025-08-08 10:35:00|1485.21|1484.71|1485.11|1484.61|1485.21|1484.71|1485.11|1484.61|0
1754649310000|2025-08-08 10:35:10|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754649320000|2025-08-08 10:35:20|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|0
1754649330000|2025-08-08 10:35:30|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754649340000|2025-08-08 10:35:40|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754649370000|2025-08-08 10:36:10|1485.06|1484.56|1485.06|1484.56|1485.11|1484.61|1485.06|1484.56|0
1754649380000|2025-08-08 10:36:20|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|0
1754649400000|2025-08-08 10:36:40|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|1485.06|1484.56|0
1754649410000|2025-08-08 10:36:50|1485.01|1484.51|1485.06|1484.56|1485.06|1484.56|1485.01|1484.51|0
1754649450000|2025-08-08 10:37:30|1485.11|1484.61|1485.06|1484.56|1485.11|1484.61|1485.06|1484.56|0
1754649460000|2025-08-08 10:37:40|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|1485.06|1484.56|0
1754649470000|2025-08-08 10:37:50|1485.16|1484.66|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1754649480000|2025-08-08 10:38:00|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1754649510000|2025-08-08 10:38:30|1485.11|1484.61|1485.16|1484.66|1485.16|1484.66|1485.11|1484.61|0
1754649520000|2025-08-08 10:38:40|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|0
1754649530000|2025-08-08 10:38:50|1485.26|1484.76|1485.31|1484.81|1485.31|1484.81|1485.26|1484.76|0
1754649560000|2025-08-08 10:39:20|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1754649570000|2025-08-08 10:39:30|1485.26|1484.76|1485.26|1484.76|1485.26|1484.76|1485.26|1484.76|0
1754649600000|2025-08-08 10:40:00|1485.2|1484.7|1485.2|1484.7|1485.2|1484.7|1485.2|1484.7|0
1754649620000|2025-08-08 10:40:20|1485.25|1484.75|1485.25|1484.75|1485.25|1484.75|1485.25|1484.75|0
1754649630000|2025-08-08 10:40:30|1485.3|1484.8|1485.75|1485.25|1485.8|1485.3|1485.3|1484.8|1
1754649650000|2025-08-08 10:40:50|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1754649700000|2025-08-08 10:41:40|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1754649710000|2025-08-08 10:41:50|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.55|1485.05|0
1754649720000|2025-08-08 10:42:00|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1754649740000|2025-08-08 10:42:20|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1754649760000|2025-08-08 10:42:40|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1754649770000|2025-08-08 10:42:50|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1754649800000|2025-08-08 10:43:20|1485.3|1484.8|1485|1484.5|1485.55|1485.05|1484.95|1484.45|10
1754649820000|2025-08-08 10:43:40|1485.05|1484.55|1485.05|1484.55|1485.05|1484.55|1485.05|1484.55|0
1754649830000|2025-08-08 10:43:50|1485.1|1484.6|1485.1|1484.6|1485.1|1484.6|1485.1|1484.6|0
1754649860000|2025-08-08 10:44:20|1485|1484.5|1484.9|1484.4|1485|1484.5|1484.85|1484.35|11
1754649870000|2025-08-08 10:44:30|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1754649880000|2025-08-08 10:44:40|1484.95|1484.45|1484.95|1484.45|1484.95|1484.45|1484.95|1484.45|0
1754649890000|2025-08-08 10:44:50|1485|1484.5|1485|1484.5|1485|1484.5|1485|1484.5|0
1754649900000|2025-08-08 10:45:00|||||||||1
1754649920000|2025-08-08 10:45:20|1485.35|1484.85|1485.25|1484.75|1485.35|1484.85|1485.25|1484.75|3
1754649940000|2025-08-08 10:45:40|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.3|1484.8|0
1754649960000|2025-08-08 10:46:00|1485.4|1484.9|1485.55|1485.05|1485.55|1485.05|1485.35|1484.85|0
1754649980000|2025-08-08 10:46:20|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1754650050000|2025-08-08 10:47:30|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1754650060000|2025-08-08 10:47:40|1485.6|1485.1|1485.55|1485.05|1485.65|1485.15|1485.55|1485.05|0
1754650090000|2025-08-08 10:48:10|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1754650110000|2025-08-08 10:48:30|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1754650140000|2025-08-08 10:49:00|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1754650150000|2025-08-08 10:49:10|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1754650180000|2025-08-08 10:49:40|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1754650190000|2025-08-08 10:49:50|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1754650200000|2025-08-08 10:50:00|1485.64|1485.14|1485.74|1485.24|1485.74|1485.24|1485.64|1485.14|0
1754650220000|2025-08-08 10:50:20|1485.69|1485.19|1485.74|1485.24|1485.74|1485.24|1485.64|1485.14|0
1754650230000|2025-08-08 10:50:30|1485.69|1485.19|1485.64|1485.14|1485.69|1485.19|1485.64|1485.14|0
1754650240000|2025-08-08 10:50:40|1485.69|1485.19|1485.74|1485.24|1485.74|1485.24|1485.69|1485.19|0
1754650260000|2025-08-08 10:51:00|1485.69|1485.19|1485.64|1485.14|1485.69|1485.19|1485.64|1485.14|0
1754650270000|2025-08-08 10:51:10|1485.69|1485.19|1485.64|1485.14|1485.74|1485.24|1485.64|1485.14|0
1754650280000|2025-08-08 10:51:20|1485.59|1485.09|1485.44|1484.94|1485.64|1485.14|1485.44|1484.94|0
1754650310000|2025-08-08 10:51:50|1485.39|1484.89|1485.29|1484.79|1485.39|1484.89|1485.29|1484.79|0
1754650320000|2025-08-08 10:52:00|1485.24|1484.74|1485.29|1484.79|1485.34|1484.84|1485.24|1484.74|0
1754650330000|2025-08-08 10:52:10|1485.34|1484.84|1485.34|1484.84|1485.34|1484.84|1485.34|1484.84|0
1754650360000|2025-08-08 10:52:40|1485.39|1484.89|1485.34|1484.84|1485.44|1484.94|1485.34|1484.84|0
1754650370000|2025-08-08 10:52:50|1485.39|1484.89|1485.44|1484.94|1485.44|1484.94|1485.34|1484.84|0
1754650380000|2025-08-08 10:53:00|1485.64|1485.14|1485.74|1485.24|1485.74|1485.24|1485.64|1485.14|0
1754650410000|2025-08-08 10:53:30|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1754650420000|2025-08-08 10:53:40|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1754650440000|2025-08-08 10:54:00|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1754650470000|2025-08-08 10:54:30|1485.99|1485.49|1486.04|1485.54|1486.04|1485.54|1485.99|1485.49|0
1754650500000|2025-08-08 10:55:00|1486.09|1485.59|1486.04|1485.54|1486.09|1485.59|1486.04|1485.54|0
1754650510000|2025-08-08 10:55:10|1486.09|1485.59|1486.04|1485.54|1486.14|1485.64|1486.04|1485.54|0
1754650520000|2025-08-08 10:55:20|1486.09|1485.59|1486.14|1485.64|1486.14|1485.64|1486.09|1485.59|0
1754650550000|2025-08-08 10:55:50|1486.09|1485.59|1486.04|1485.54|1486.09|1485.59|1486.04|1485.54|0
1754650560000|2025-08-08 10:56:00|1486.24|1485.74|1486.24|1485.74|1486.24|1485.74|1486.14|1485.64|0
1754650570000|2025-08-08 10:56:10|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.29|1485.79|0
1754650580000|2025-08-08 10:56:20|1486.29|1485.79|1486.24|1485.74|1486.29|1485.79|1486.24|1485.74|0
1754650640000|2025-08-08 10:57:20|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.29|1485.79|0
1754650660000|2025-08-08 10:57:40|1486.29|1485.79|1486.04|1485.54|1486.29|1485.79|1486.04|1485.54|0
1754650670000|2025-08-08 10:57:50|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.84|1485.34|0
1754650680000|2025-08-08 10:58:00|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.84|1485.34|0
1754650690000|2025-08-08 10:58:10|1485.99|1485.49|1486.04|1485.54|1486.04|1485.54|1485.99|1485.49|0
1754650700000|2025-08-08 10:58:20|1485.99|1485.49|1486.04|1485.54|1486.04|1485.54|1485.94|1485.44|0
1754650710000|2025-08-08 10:58:30|1485.99|1485.49|1486.04|1485.54|1486.04|1485.54|1485.94|1485.44|0
1754650720000|2025-08-08 10:58:40|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1754650740000|2025-08-08 10:59:00|1485.99|1485.49|1486.04|1485.54|1486.04|1485.54|1485.99|1485.49|0
1754650760000|2025-08-08 10:59:20|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1754650780000|2025-08-08 10:59:40|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1754650800000|2025-08-08 11:00:00|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1754650810000|2025-08-08 11:00:10|1485.74|1485.24|1485.69|1485.19|1485.74|1485.24|1485.69|1485.19|0
1754650830000|2025-08-08 11:00:30|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1754650840000|2025-08-08 11:00:40|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|0
1754650850000|2025-08-08 11:00:50|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1754650860000|2025-08-08 11:01:00|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|0
1754650870000|2025-08-08 11:01:10|1485.79|1485.29|1485.74|1485.24|1485.79|1485.29|1485.74|1485.24|0
1754650880000|2025-08-08 11:01:20|1485.69|1485.19|1485.69|1485.19|1485.69|1485.19|1485.69|1485.19|0
1754650890000|2025-08-08 11:01:30|1485.74|1485.24|1485.69|1485.19|1485.74|1485.24|1485.69|1485.19|0
1754650900000|2025-08-08 11:01:40|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1754650910000|2025-08-08 11:01:50|1485.64|1485.14|1485.54|1485.04|1485.64|1485.14|1485.49|1484.99|0
1754650920000|2025-08-08 11:02:00|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|0
1754650930000|2025-08-08 11:02:10|1485.54|1485.04|1485.39|1484.89|1485.54|1485.04|1485.39|1484.89|0
1754650940000|2025-08-08 11:02:20|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|0
1754650950000|2025-08-08 11:02:30|1485.49|1484.99|1485.49|1484.99|1485.49|1484.99|1485.44|1484.94|0
1754650960000|2025-08-08 11:02:40|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|1485.44|1484.94|0
1754650970000|2025-08-08 11:02:50|1485.39|1484.89|1485.44|1484.94|1485.44|1484.94|1485.39|1484.89|0
1754650980000|2025-08-08 11:03:00|1485.39|1484.89|1485.44|1484.94|1485.49|1484.99|1485.39|1484.89|0
1754651040000|2025-08-08 11:04:00|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|0
1754651050000|2025-08-08 11:04:10|1485.44|1484.94|1485.29|1484.79|1485.44|1484.94|1485.29|1484.79|0
1754651060000|2025-08-08 11:04:20|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|0
1754651070000|2025-08-08 11:04:30|1485.14|1484.64|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1754651080000|2025-08-08 11:04:40|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|0
1754651090000|2025-08-08 11:04:50|1485.09|1484.59|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1754651100000|2025-08-08 11:05:00|1485.04|1484.54|1484.99|1484.49|1485.04|1484.54|1484.99|1484.49|0
1754651110000|2025-08-08 11:05:10|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|1485.04|1484.54|0
1754651120000|2025-08-08 11:05:20|1484.99|1484.49|1485.04|1484.54|1485.04|1484.54|1484.99|1484.49|0
1754651170000|2025-08-08 11:06:10|1484.99|1484.49|1484.99|1484.49|1484.99|1484.49|1484.99|1484.49|0
1754651200000|2025-08-08 11:06:40|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1754651210000|2025-08-08 11:06:50|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1754651230000|2025-08-08 11:07:10|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1754651260000|2025-08-08 11:07:40|1484.89|1484.39|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1754651280000|2025-08-08 11:08:00|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1754651330000|2025-08-08 11:08:50|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1754651340000|2025-08-08 11:09:00|1484.84|1484.34|1484.64|1484.14|1484.84|1484.34|1484.59|1484.09|0
1754651350000|2025-08-08 11:09:10|1484.59|1484.09|1484.54|1484.04|1484.59|1484.09|1484.49|1483.99|0
1754651360000|2025-08-08 11:09:20|1484.49|1483.99|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1754651400000|2025-08-08 11:10:00|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|0
1754651410000|2025-08-08 11:10:10|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.56|1484.06|0
1754651430000|2025-08-08 11:10:30|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1754651440000|2025-08-08 11:10:40|1484.56|1484.06|1484.56|1484.06|1484.56|1484.06|1484.51|1484.01|0
1754651460000|2025-08-08 11:11:00|1484.51|1484.01|1484.56|1484.06|1484.56|1484.06|1484.51|1484.01|0
1754651480000|2025-08-08 11:11:20|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|0
1754651490000|2025-08-08 11:11:30|1484.56|1484.06|1484.56|1484.06|1484.56|1484.06|1484.56|1484.06|0
1754651510000|2025-08-08 11:11:50|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.61|1484.11|0
1754651620000|2025-08-08 11:13:40|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1754651630000|2025-08-08 11:13:50|1484.66|1484.16|1484.66|1484.16|1484.66|1484.16|1484.66|1484.16|0
1754651640000|2025-08-08 11:14:00|1484.71|1484.21|1484.66|1484.16|1484.71|1484.21|1484.66|1484.16|0
1754651650000|2025-08-08 11:14:10|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1754651660000|2025-08-08 11:14:20|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|0
1754651680000|2025-08-08 11:14:40|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1754651690000|2025-08-08 11:14:50|1484.76|1484.26|1484.76|1484.26|1484.81|1484.31|1484.76|1484.26|0
1754651710000|2025-08-08 11:15:10|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1754651790000|2025-08-08 11:16:30|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|0
1754651830000|2025-08-08 11:17:10|1484.81|1484.31|1484.86|1484.36|1484.86|1484.36|1484.81|1484.31|0
1754651870000|2025-08-08 11:17:50|1484.81|1484.31|1484.86|1484.36|1484.86|1484.36|1484.81|1484.31|0
1754651880000|2025-08-08 11:18:00|1485.21|1484.71|1485.41|1484.91|1485.41|1484.91|1485.21|1484.71|1
1754651900000|2025-08-08 11:18:20|1485.46|1484.96|1485.31|1484.81|1485.51|1485.01|1485.31|1484.81|0
1754651910000|2025-08-08 11:18:30|1485.36|1484.86|1485.41|1484.91|1485.41|1484.91|1485.36|1484.86|0
1754651920000|2025-08-08 11:18:40|1485.36|1484.86|1485.31|1484.81|1485.36|1484.86|1485.31|1484.81|0
1754651940000|2025-08-08 11:19:00|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1754651980000|2025-08-08 11:19:40|1485.26|1484.76|1485.21|1484.71|1485.31|1484.81|1485.21|1484.71|0
1754652000000|2025-08-08 11:20:00|1485.23|1484.73|1485.23|1484.73|1485.23|1484.73|1485.23|1484.73|0
1754652010000|2025-08-08 11:20:10|1485.18|1484.68|1485.13|1484.63|1485.18|1484.68|1485.13|1484.63|0
1754652020000|2025-08-08 11:20:20|1485.18|1484.68|1485.23|1484.73|1485.23|1484.73|1485.18|1484.68|0
1754652050000|2025-08-08 11:20:50|1485.28|1484.78|1485.23|1484.73|1485.33|1484.83|1485.23|1484.73|0
1754652070000|2025-08-08 11:21:10|1485.28|1484.78|1485.23|1484.73|1485.33|1484.83|1485.23|1484.73|0
1754652080000|2025-08-08 11:21:20|1485.28|1484.78|1485.33|1484.83|1485.33|1484.83|1485.23|1484.73|0
1754652130000|2025-08-08 11:22:10|1485.38|1484.88|1485.43|1484.93|1485.43|1484.93|1485.33|1484.83|0
1754652140000|2025-08-08 11:22:20|1485.48|1484.98|1485.43|1484.93|1485.53|1485.03|1485.43|1484.93|0
1754652150000|2025-08-08 11:22:30|1485.48|1484.98|1485.53|1485.03|1485.53|1485.03|1485.48|1484.98|0
1754652180000|2025-08-08 11:23:00|1485.48|1484.98|1485.43|1484.93|1485.48|1484.98|1485.43|1484.93|0
1754652200000|2025-08-08 11:23:20|1485.33|1484.83|1485.33|1484.83|1485.33|1484.83|1485.33|1484.83|0
1754652210000|2025-08-08 11:23:30|1485.28|1484.78|1485.23|1484.73|1485.28|1484.78|1485.23|1484.73|0
1754652220000|2025-08-08 11:23:40|1485.18|1484.68|1485.13|1484.63|1485.18|1484.68|1485.13|1484.63|0
1754652230000|2025-08-08 11:23:50|1485.08|1484.58|1485.03|1484.53|1485.08|1484.58|1485.03|1484.53|0
1754652240000|2025-08-08 11:24:00|1484.98|1484.48|1485.03|1484.53|1485.03|1484.53|1484.98|1484.48|0
1754652260000|2025-08-08 11:24:20|1485.08|1484.58|1485.13|1484.63|1485.13|1484.63|1485.08|1484.58|0
1754652270000|2025-08-08 11:24:30|1485.08|1484.58|1485.03|1484.53|1485.08|1484.58|1484.98|1484.48|0
1754652290000|2025-08-08 11:24:50|1484.98|1484.48|1485.13|1484.63|1485.13|1484.63|1484.93|1484.43|0
1754652310000|2025-08-08 11:25:10|1485.18|1484.68|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1754652320000|2025-08-08 11:25:20|1485.18|1484.68|1485.23|1484.73|1485.23|1484.73|1485.18|1484.68|0
1754652330000|2025-08-08 11:25:30|1485.18|1484.68|1485.13|1484.63|1485.18|1484.68|1485.13|1484.63|0
1754652340000|2025-08-08 11:25:40|1485.18|1484.68|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1754652380000|2025-08-08 11:26:20|1485.18|1484.68|1485.13|1484.63|1485.23|1484.73|1485.13|1484.63|0
1754652390000|2025-08-08 11:26:30|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|0
1754652400000|2025-08-08 11:26:40|1485.03|1484.53|1484.93|1484.43|1485.03|1484.53|1484.93|1484.43|0
1754652410000|2025-08-08 11:26:50|1484.88|1484.38|1484.83|1484.33|1484.93|1484.43|1484.83|1484.33|0
1754652430000|2025-08-08 11:27:10|1484.78|1484.28|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1754652440000|2025-08-08 11:27:20|1484.68|1484.18|1484.63|1484.13|1484.73|1484.23|1484.63|1484.13|0
1754652460000|2025-08-08 11:27:40|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1754652490000|2025-08-08 11:28:10|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.53|1484.03|0
1754652500000|2025-08-08 11:28:20|1484.58|1484.08|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1754652540000|2025-08-08 11:29:00|1484.43|1483.93|1484.33|1483.83|1484.43|1483.93|1484.33|1483.83|0
1754652570000|2025-08-08 11:29:30|1484.28|1483.78|1484.23|1483.73|1484.33|1483.83|1484.23|1483.73|0
1754652580000|2025-08-08 11:29:40|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1754652600000|2025-08-08 11:30:00|1484.31|1483.81|1484.31|1483.81|1484.41|1483.91|1484.31|1483.81|0
1754652610000|2025-08-08 11:30:10|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1754652630000|2025-08-08 11:30:30|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.21|1483.71|0
1754652650000|2025-08-08 11:30:50|1484.26|1483.76|1484.21|1483.71|1484.31|1483.81|1484.21|1483.71|0
1754652660000|2025-08-08 11:31:00|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.16|1483.66|0
1754652670000|2025-08-08 11:31:10|1484.26|1483.76|1484.41|1483.91|1484.41|1483.91|1484.26|1483.76|0
1754652680000|2025-08-08 11:31:20|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1754652690000|2025-08-08 11:31:30|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.41|1483.91|0
1754652700000|2025-08-08 11:31:40|1484.46|1483.96|1484.41|1483.91|1484.51|1484.01|1484.41|1483.91|0
1754652720000|2025-08-08 11:32:00|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1754652730000|2025-08-08 11:32:10|1484.26|1483.76|1484.21|1483.71|1484.26|1483.76|1484.21|1483.71|0
1754652740000|2025-08-08 11:32:20|1484.26|1483.76|1484.21|1483.71|1484.26|1483.76|1484.21|1483.71|0
1754652760000|2025-08-08 11:32:40|1484.26|1483.76|1484.31|1483.81|1484.31|1483.81|1484.26|1483.76|0
1754652770000|2025-08-08 11:32:50|1484.36|1483.86|1484.36|1483.86|1484.41|1483.91|1484.36|1483.86|0
1754652780000|2025-08-08 11:33:00|1484.31|1483.81|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1754652810000|2025-08-08 11:33:30|1484.51|1484.01|1484.41|1483.91|1484.51|1484.01|1484.41|1483.91|0
1754652830000|2025-08-08 11:33:50|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1754652860000|2025-08-08 11:34:20|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1754652870000|2025-08-08 11:34:30|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1754652880000|2025-08-08 11:34:40|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1754652900000|2025-08-08 11:35:00|1484.46|1483.96|1484.41|1483.91|1484.51|1484.01|1484.41|1483.91|0
1754652920000|2025-08-08 11:35:20|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1754652930000|2025-08-08 11:35:30|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|0
1754652940000|2025-08-08 11:35:40|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|1484.51|1484.01|0
1754652950000|2025-08-08 11:35:50|1484.56|1484.06|1484.51|1484.01|1484.71|1484.21|1484.51|1484.01|2
1754652970000|2025-08-08 11:36:10|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1754652980000|2025-08-08 11:36:20|1484.56|1484.06|1484.61|1484.11|1484.61|1484.11|1484.56|1484.06|0
1754652990000|2025-08-08 11:36:30|1484.56|1484.06|1484.51|1484.01|1484.56|1484.06|1484.51|1484.01|0
1754653000000|2025-08-08 11:36:40|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.36|1483.86|0
1754653050000|2025-08-08 11:37:30|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1754653060000|2025-08-08 11:37:40|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1754653080000|2025-08-08 11:38:00|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1754653140000|2025-08-08 11:39:00|1484.46|1483.96|1484.41|1483.91|1484.46|1483.96|1484.41|1483.91|0
1754653150000|2025-08-08 11:39:10|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1754653170000|2025-08-08 11:39:30|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|0
1754653180000|2025-08-08 11:39:40|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.41|1483.91|0
1754653200000|2025-08-08 11:40:00|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1754653230000|2025-08-08 11:40:30|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1754653240000|2025-08-08 11:40:40|1484.38|1483.88|1484.33|1483.83|1484.38|1483.88|1484.33|1483.83|0
1754653250000|2025-08-08 11:40:50|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1754653260000|2025-08-08 11:41:00|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|0
1754653280000|2025-08-08 11:41:20|1484.33|1483.83|1484.13|1483.63|1484.33|1483.83|1484.13|1483.63|0
1754653290000|2025-08-08 11:41:30|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1754653320000|2025-08-08 11:42:00|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1484.03|1483.53|0
1754653330000|2025-08-08 11:42:10|1484.03|1483.53|1484.13|1483.63|1484.13|1483.63|1484.03|1483.53|0
1754653340000|2025-08-08 11:42:20|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1754653380000|2025-08-08 11:43:00|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1754653390000|2025-08-08 11:43:10|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|0
1754653410000|2025-08-08 11:43:30|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1754653420000|2025-08-08 11:43:40|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1754653430000|2025-08-08 11:43:50|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1754653450000|2025-08-08 11:44:10|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|0
1754653460000|2025-08-08 11:44:20|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.28|1483.78|0
1754653470000|2025-08-08 11:44:30|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1754653500000|2025-08-08 11:45:00|1484.38|1483.88|1484.38|1483.88|1484.43|1483.93|1484.38|1483.88|0
1754653510000|2025-08-08 11:45:10|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1754653520000|2025-08-08 11:45:20|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.33|1483.83|0
1754653530000|2025-08-08 11:45:30|1484.38|1483.88|1484.43|1483.93|1484.53|1484.03|1484.38|1483.88|0
1754653560000|2025-08-08 11:46:00|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1754653600000|2025-08-08 11:46:40|1484.23|1483.73|1484.13|1483.63|1484.23|1483.73|1484.13|1483.63|0
1754653610000|2025-08-08 11:46:50|1484.18|1483.68|1484.28|1483.78|1484.28|1483.78|1484.18|1483.68|0
1754653620000|2025-08-08 11:47:00|1484.23|1483.73|1484.13|1483.63|1484.23|1483.73|1484.13|1483.63|0
1754653630000|2025-08-08 11:47:10|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.08|1483.58|0
1754653650000|2025-08-08 11:47:30|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1754653690000|2025-08-08 11:48:10|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1484.03|1483.53|0
1754653720000|2025-08-08 11:48:40|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|1483.93|1483.43|0
1754653730000|2025-08-08 11:48:50|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1754653740000|2025-08-08 11:49:00|1483.93|1483.43|1484.08|1483.58|1484.13|1483.63|1483.93|1483.43|0
1754653750000|2025-08-08 11:49:10|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|0
1754653760000|2025-08-08 11:49:20|1483.93|1483.43|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1754653780000|2025-08-08 11:49:40|1483.93|1483.43|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1754653800000|2025-08-08 11:50:00|1483.96|1483.46|1483.81|1483.31|1484.01|1483.51|1483.81|1483.31|0
1754653820000|2025-08-08 11:50:20|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1754653830000|2025-08-08 11:50:30|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1754653850000|2025-08-08 11:50:50|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1754653870000|2025-08-08 11:51:10|1483.61|1483.11|1483.56|1483.06|1483.61|1483.11|1483.41|1482.91|0
1754653890000|2025-08-08 11:51:30|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1754653900000|2025-08-08 11:51:40|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.36|1482.86|0
1754653910000|2025-08-08 11:51:50|1483.56|1483.06|1483.51|1483.01|1483.56|1483.06|1483.51|1483.01|0
1754653930000|2025-08-08 11:52:10|1483.61|1483.11|1483.76|1483.26|1483.76|1483.26|1483.61|1483.11|0
1754653940000|2025-08-08 11:52:20|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|0
1754653950000|2025-08-08 11:52:30|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1754653990000|2025-08-08 11:53:10|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|0
1754654010000|2025-08-08 11:53:30|1483.91|1483.41|1483.71|1483.21|1483.91|1483.41|1483.71|1483.21|0
1754654060000|2025-08-08 11:54:20|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|0
1754654070000|2025-08-08 11:54:30|1483.81|1483.31|1483.61|1483.11|1483.81|1483.31|1483.61|1483.11|0
1754654080000|2025-08-08 11:54:40|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1754654100000|2025-08-08 11:55:00|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1754654190000|2025-08-08 11:56:30|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1754654200000|2025-08-08 11:56:40|1483.71|1483.21|1483.66|1483.16|1483.71|1483.21|1483.66|1483.16|0
1754654220000|2025-08-08 11:57:00|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|0
1754654240000|2025-08-08 11:57:20|1484.01|1483.51|1483.76|1483.26|1484.01|1483.51|1483.76|1483.26|0
1754654260000|2025-08-08 11:57:40|1483.81|1483.31|1483.96|1483.46|1484.11|1483.61|1483.81|1483.31|0
1754654270000|2025-08-08 11:57:50|1483.91|1483.41|1484.16|1483.66|1484.16|1483.66|1483.91|1483.41|0
1754654280000|2025-08-08 11:58:00|1483.91|1483.41|1484.21|1483.71|1484.31|1483.81|1483.91|1483.41|0
1754654290000|2025-08-08 11:58:10|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.16|1483.66|0
1754654320000|2025-08-08 11:58:40|1484.11|1483.61|1484.41|1483.91|1484.41|1483.91|1484.11|1483.61|1
1754654340000|2025-08-08 11:59:00|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1754654380000|2025-08-08 11:59:40|1484.26|1483.76|1484.21|1483.71|1484.31|1483.81|1484.21|1483.71|0
1754654390000|2025-08-08 11:59:50|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.11|1483.61|0
1754654400000|2025-08-08 12:00:00|1484.26|1483.76|1484.16|1483.66|1484.26|1483.76|1484.16|1483.66|0
1754654410000|2025-08-08 12:00:10|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.06|1483.56|0
1754654420000|2025-08-08 12:00:20|1484.11|1483.61|1483.96|1483.46|1484.11|1483.61|1483.91|1483.41|0
1754654430000|2025-08-08 12:00:30|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1754654440000|2025-08-08 12:00:40|1483.81|1483.31|1483.76|1483.26|1483.81|1483.31|1483.76|1483.26|0
1754654470000|2025-08-08 12:01:10|1483.81|1483.31|1483.96|1483.46|1483.96|1483.46|1483.81|1483.31|0
1754654480000|2025-08-08 12:01:20|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.86|1483.36|0
1754654500000|2025-08-08 12:01:40|1483.91|1483.41|1483.96|1483.46|1483.96|1483.46|1483.86|1483.36|0
1754654510000|2025-08-08 12:01:50|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.86|1483.36|0
1754654520000|2025-08-08 12:02:00|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.76|1483.26|0
1754654530000|2025-08-08 12:02:10|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.76|1483.26|0
1754654540000|2025-08-08 12:02:20|1483.81|1483.31|1483.71|1483.21|1483.81|1483.31|1483.56|1483.06|0
1754654550000|2025-08-08 12:02:30|1483.76|1483.26|1483.66|1483.16|1483.76|1483.26|1483.66|1483.16|0
1754654590000|2025-08-08 12:03:10|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1754654600000|2025-08-08 12:03:20|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.56|1483.06|0
1754654640000|2025-08-08 12:04:00|1483.61|1483.11|1483.56|1483.06|1483.61|1483.11|1483.56|1483.06|0
1754654660000|2025-08-08 12:04:20|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.46|1482.96|0
1754654670000|2025-08-08 12:04:30|1483.51|1483.01|1483.46|1482.96|1483.56|1483.06|1483.46|1482.96|0
1754654720000|2025-08-08 12:05:20|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1754654740000|2025-08-08 12:05:40|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1754654750000|2025-08-08 12:05:50|1483.41|1482.91|1483.36|1482.86|1483.46|1482.96|1483.36|1482.86|0
1754654760000|2025-08-08 12:06:00|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.16|1482.66|0
1754654770000|2025-08-08 12:06:10|1483.21|1482.71|1483.16|1482.66|1483.21|1482.71|1483.16|1482.66|0
1754654790000|2025-08-08 12:06:30|1483.11|1482.61|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1754654800000|2025-08-08 12:06:40|1483.01|1482.51|1482.96|1482.46|1483.06|1482.56|1482.96|1482.46|0
1754654810000|2025-08-08 12:06:50|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1754654820000|2025-08-08 12:07:00|1482.91|1482.41|1482.86|1482.36|1482.96|1482.46|1482.86|1482.36|0
1754654830000|2025-08-08 12:07:10|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.91|1482.41|0
1754654840000|2025-08-08 12:07:20|1483.01|1482.51|1482.96|1482.46|1483.01|1482.51|1482.96|1482.46|0
1754654850000|2025-08-08 12:07:30|1483.01|1482.51|1483.16|1482.66|1483.16|1482.66|1483.01|1482.51|0
1754654860000|2025-08-08 12:07:40|1483.21|1482.71|1483.16|1482.66|1483.21|1482.71|1483.16|1482.66|0
1754654880000|2025-08-08 12:08:00|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.21|1482.71|0
1754654890000|2025-08-08 12:08:10|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.31|1482.81|0
1754654930000|2025-08-08 12:08:50|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1754654940000|2025-08-08 12:09:00|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1754654950000|2025-08-08 12:09:10|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1754654960000|2025-08-08 12:09:20|1483.31|1482.81|1483.26|1482.76|1483.36|1482.86|1483.21|1482.71|0
1754654980000|2025-08-08 12:09:40|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1754654990000|2025-08-08 12:09:50|1483.21|1482.71|1483.16|1482.66|1483.21|1482.71|1483.16|1482.66|0
1754655000000|2025-08-08 12:10:00|1483.05|1482.55|1483.05|1482.55|1483.05|1482.55|1483.05|1482.55|0
1754655010000|2025-08-08 12:10:10|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1754655020000|2025-08-08 12:10:20|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1754655040000|2025-08-08 12:10:40|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1754655050000|2025-08-08 12:10:50|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1754655070000|2025-08-08 12:11:10|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1754655080000|2025-08-08 12:11:20|1483.05|1482.55|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1754655090000|2025-08-08 12:11:30|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1754655100000|2025-08-08 12:11:40|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1754655110000|2025-08-08 12:11:50|1483.1|1482.6|1483.25|1482.75|1483.25|1482.75|1483.1|1482.6|0
1754655120000|2025-08-08 12:12:00|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1754655140000|2025-08-08 12:12:20|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1754655150000|2025-08-08 12:12:30|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1754655170000|2025-08-08 12:12:50|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1754655180000|2025-08-08 12:13:00|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1754655200000|2025-08-08 12:13:20|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1754655300000|2025-08-08 12:15:00|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1754655310000|2025-08-08 12:15:10|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1754655330000|2025-08-08 12:15:30|1483.5|1483|1483.65|1483.15|1483.65|1483.15|1483.45|1482.95|0
1754655370000|2025-08-08 12:16:10|1483.7|1483.2|1483.95|1483.45|1484|1483.5|1483.7|1483.2|0
1754655410000|2025-08-08 12:16:50|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1754655450000|2025-08-08 12:17:30|1483.8|1483.3|1483.65|1483.15|1483.85|1483.35|1483.65|1483.15|0
1754655460000|2025-08-08 12:17:40|1483.7|1483.2|1483.65|1483.15|1483.75|1483.25|1483.65|1483.15|0
1754655470000|2025-08-08 12:17:50|1483.7|1483.2|1483.65|1483.15|1483.75|1483.25|1483.65|1483.15|0
1754655480000|2025-08-08 12:18:00|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1754655490000|2025-08-08 12:18:10|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1754655500000|2025-08-08 12:18:20|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1754655510000|2025-08-08 12:18:30|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1754655550000|2025-08-08 12:19:10|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1754655560000|2025-08-08 12:19:20|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1754655570000|2025-08-08 12:19:30|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1754655580000|2025-08-08 12:19:40|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1754655590000|2025-08-08 12:19:50|1483.2|1482.7|1483.05|1482.55|1483.2|1482.7|1483.05|1482.55|0
1754655600000|2025-08-08 12:20:00|1482.86|1482.36|1482.76|1482.26|1482.86|1482.36|1482.76|1482.26|0
1754655610000|2025-08-08 12:20:10|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.81|1482.31|0
1754655620000|2025-08-08 12:20:20|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.91|1482.41|0
1754655630000|2025-08-08 12:20:30|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|0
1754655650000|2025-08-08 12:20:50|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.11|1482.61|0
1754655660000|2025-08-08 12:21:00|1483.11|1482.61|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1754655670000|2025-08-08 12:21:10|1483.11|1482.61|1483.06|1482.56|1483.16|1482.66|1483.06|1482.56|0
1754655680000|2025-08-08 12:21:20|1483.01|1482.51|1482.96|1482.46|1483.06|1482.56|1482.96|1482.46|0
1754655690000|2025-08-08 12:21:30|1483.21|1482.71|1482.96|1482.46|1483.21|1482.71|1482.96|1482.46|1
1754655700000|2025-08-08 12:21:40|1483.01|1482.51|1483.06|1482.56|1483.06|1482.56|1483.01|1482.51|0
1754655710000|2025-08-08 12:21:50|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1754655730000|2025-08-08 12:22:10|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1754655740000|2025-08-08 12:22:20|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1754655750000|2025-08-08 12:22:30|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1754655760000|2025-08-08 12:22:40|1483.21|1482.71|1483.26|1482.76|1483.31|1482.81|1483.21|1482.71|0
1754655780000|2025-08-08 12:23:00|1483.31|1482.81|1483.26|1482.76|1483.36|1482.86|1483.26|1482.76|0
1754655800000|2025-08-08 12:23:20|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1754655810000|2025-08-08 12:23:30|1483.41|1482.91|1483.56|1483.06|1483.56|1483.06|1483.41|1482.91|0
1754655820000|2025-08-08 12:23:40|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754655850000|2025-08-08 12:24:10|1483.61|1483.11|1483.56|1483.06|1483.61|1483.11|1483.56|1483.06|0
1754655880000|2025-08-08 12:24:40|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754655900000|2025-08-08 12:25:00|1483.51|1483.01|1483.46|1482.96|1483.51|1483.01|1483.46|1482.96|0
1754655910000|2025-08-08 12:25:10|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1754655920000|2025-08-08 12:25:20|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1754655930000|2025-08-08 12:25:30|1483.61|1483.11|1483.56|1483.06|1483.66|1483.16|1483.56|1483.06|0
1754655960000|2025-08-08 12:26:00|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1754656020000|2025-08-08 12:27:00|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|0
1754656040000|2025-08-08 12:27:20|1483.81|1483.31|1483.76|1483.26|1483.81|1483.31|1483.76|1483.26|0
1754656060000|2025-08-08 12:27:40|1483.81|1483.31|1483.66|1483.16|1483.86|1483.36|1483.66|1483.16|0
1754656070000|2025-08-08 12:27:50|1483.71|1483.21|1483.76|1483.26|1483.76|1483.26|1483.71|1483.21|0
1754656080000|2025-08-08 12:28:00|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.81|1483.31|0
1754656110000|2025-08-08 12:28:30|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.76|1483.26|0
1754656120000|2025-08-08 12:28:40|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.76|1483.26|0
1754656140000|2025-08-08 12:29:00|1483.81|1483.31|1483.76|1483.26|1483.81|1483.31|1483.66|1483.16|0
1754656150000|2025-08-08 12:29:10|1483.66|1483.16|1483.86|1483.36|1483.96|1483.46|1483.66|1483.16|0
1754656160000|2025-08-08 12:29:20|1483.81|1483.31|1483.76|1483.26|1483.81|1483.31|1483.76|1483.26|0
1754656190000|2025-08-08 12:29:50|1483.66|1483.16|1483.76|1483.26|1483.76|1483.26|1483.66|1483.16|0
1754656200000|2025-08-08 12:30:00|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|0
1754656210000|2025-08-08 12:30:10|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1754656270000|2025-08-08 12:31:10|1483.83|1483.33|1483.78|1483.28|1483.88|1483.38|1483.78|1483.28|0
1754656280000|2025-08-08 12:31:20|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1754656300000|2025-08-08 12:31:40|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1754656320000|2025-08-08 12:32:00|1483.83|1483.33|1483.78|1483.28|1483.88|1483.38|1483.78|1483.28|0
1754656330000|2025-08-08 12:32:10|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1754656340000|2025-08-08 12:32:20|1483.93|1483.43|1484.08|1483.58|1484.08|1483.58|1483.93|1483.43|0
1754656350000|2025-08-08 12:32:30|1484.03|1483.53|1483.98|1483.48|1484.03|1483.53|1483.98|1483.48|0
1754656360000|2025-08-08 12:32:40|1484.03|1483.53|1483.98|1483.48|1484.08|1483.58|1483.98|1483.48|0
1754656370000|2025-08-08 12:32:50|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1484.03|1483.53|0
1754656400000|2025-08-08 12:33:20|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1754656450000|2025-08-08 12:34:10|1484.23|1483.73|1484.38|1483.88|1484.38|1483.88|1484.23|1483.73|0
1754656470000|2025-08-08 12:34:30|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1754656510000|2025-08-08 12:35:10|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1754656520000|2025-08-08 12:35:20|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1754656530000|2025-08-08 12:35:30|1484.33|1483.83|1484.18|1483.68|1484.38|1483.88|1484.18|1483.68|0
1754656560000|2025-08-08 12:36:00|1484.13|1483.63|1483.98|1483.48|1484.13|1483.63|1483.98|1483.48|0
1754656570000|2025-08-08 12:36:10|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.88|1483.38|0
1754656590000|2025-08-08 12:36:30|1484.03|1483.53|1483.98|1483.48|1484.08|1483.58|1483.98|1483.48|0
1754656600000|2025-08-08 12:36:40|1484.03|1483.53|1484.08|1483.58|1484.18|1483.68|1484.03|1483.53|0
1754656610000|2025-08-08 12:36:50|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.08|1483.58|0
1754656630000|2025-08-08 12:37:10|1484.23|1483.73|1484.38|1483.88|1484.38|1483.88|1484.23|1483.73|0
1754656650000|2025-08-08 12:37:30|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.28|1483.78|0
1754656660000|2025-08-08 12:37:40|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1754656700000|2025-08-08 12:38:20|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.28|1483.78|0
1754656710000|2025-08-08 12:38:30|1484.33|1483.83|1484.18|1483.68|1484.33|1483.83|1484.18|1483.68|0
1754656730000|2025-08-08 12:38:50|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.08|1483.58|0
1754656750000|2025-08-08 12:39:10|1484.13|1483.63|1484.08|1483.58|1484.18|1483.68|1484.08|1483.58|0
1754656790000|2025-08-08 12:39:50|1484.13|1483.63|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1754656800000|2025-08-08 12:40:00|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1754656810000|2025-08-08 12:40:10|1484.28|1483.78|1484.23|1483.73|1484.33|1483.83|1484.23|1483.73|0
1754656820000|2025-08-08 12:40:20|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1754656860000|2025-08-08 12:41:00|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.33|1483.83|0
1754656910000|2025-08-08 12:41:50|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|0
1754656920000|2025-08-08 12:42:00|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1754656930000|2025-08-08 12:42:10|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.38|1483.88|0
1754656940000|2025-08-08 12:42:20|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.53|1484.03|0
1754656950000|2025-08-08 12:42:30|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1754656960000|2025-08-08 12:42:40|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1754656990000|2025-08-08 12:43:10|1484.78|1484.28|1484.83|1484.33|1484.83|1484.33|1484.73|1484.23|0
1754657020000|2025-08-08 12:43:40|1484.88|1484.38|1484.93|1484.43|1485.03|1484.53|1484.88|1484.38|0
1754657030000|2025-08-08 12:43:50|1484.98|1484.48|1485.13|1484.63|1485.18|1484.68|1484.98|1484.48|0
1754657040000|2025-08-08 12:44:00|1485.18|1484.68|1485.13|1484.63|1485.18|1484.68|1485.13|1484.63|0
1754657050000|2025-08-08 12:44:10|1485.18|1484.68|1485.23|1484.73|1485.23|1484.73|1485.13|1484.63|0
1754657060000|2025-08-08 12:44:20|1485.28|1484.78|1485.33|1484.83|1485.33|1484.83|1485.23|1484.73|0
1754657070000|2025-08-08 12:44:30|1485.28|1484.78|1485.23|1484.73|1485.33|1484.83|1485.23|1484.73|0
1754657080000|2025-08-08 12:44:40|1485.28|1484.78|1485.33|1484.83|1485.33|1484.83|1485.28|1484.78|0
1754657100000|2025-08-08 12:45:00|1485.38|1484.88|1485.63|1485.13|1485.63|1485.13|1485.38|1484.88|0
1754657110000|2025-08-08 12:45:10|1485.58|1485.08|1485.63|1485.13|1485.63|1485.13|1485.53|1485.03|0
1754657130000|2025-08-08 12:45:30|1485.58|1485.08|1485.53|1485.03|1485.58|1485.08|1485.53|1485.03|0
1754657140000|2025-08-08 12:45:40|1485.43|1484.93|1485.43|1484.93|1485.53|1485.03|1485.43|1484.93|0
1754657170000|2025-08-08 12:46:10|1485.38|1484.88|1485.43|1484.93|1485.43|1484.93|1485.33|1484.83|0
1754657180000|2025-08-08 12:46:20|1485.38|1484.88|1485.43|1484.93|1485.43|1484.93|1485.33|1484.83|0
1754657200000|2025-08-08 12:46:40|1485.38|1484.88|1485.33|1484.83|1485.38|1484.88|1485.33|1484.83|0
1754657210000|2025-08-08 12:46:50|1485.28|1484.78|1485.13|1484.63|1485.33|1484.83|1485.13|1484.63|0
1754657220000|2025-08-08 12:47:00|1485.18|1484.68|1485.23|1484.73|1485.23|1484.73|1485.18|1484.68|0
1754657230000|2025-08-08 12:47:10|1485.18|1484.68|1485.13|1484.63|1485.18|1484.68|1485.13|1484.63|0
1754657240000|2025-08-08 12:47:20|1485.18|1484.68|1485.23|1484.73|1485.23|1484.73|1485.13|1484.63|0
1754657250000|2025-08-08 12:47:30|1485.28|1484.78|1485.43|1484.93|1485.53|1485.03|1485.28|1484.78|0
1754657260000|2025-08-08 12:47:40|1485.48|1484.98|1485.43|1484.93|1485.53|1485.03|1485.43|1484.93|0
1754657270000|2025-08-08 12:47:50|1485.48|1484.98|1485.53|1485.03|1485.53|1485.03|1485.43|1484.93|0
1754657280000|2025-08-08 12:48:00|1485.48|1484.98|1485.33|1484.83|1485.48|1484.98|1485.33|1484.83|0
1754657310000|2025-08-08 12:48:30|1485.28|1484.78|1485.23|1484.73|1485.28|1484.78|1485.23|1484.73|0
1754657320000|2025-08-08 12:48:40|1485.28|1484.78|1485.23|1484.73|1485.33|1484.83|1485.23|1484.73|0
1754657330000|2025-08-08 12:48:50|1485.18|1484.68|1485.23|1484.73|1485.28|1484.78|1485.18|1484.68|0
1754657360000|2025-08-08 12:49:20|1485.28|1484.78|1485.33|1484.83|1485.33|1484.83|1485.28|1484.78|0
1754657370000|2025-08-08 12:49:30|1485.38|1484.88|1485.43|1484.93|1485.43|1484.93|1485.33|1484.83|0
1754657400000|2025-08-08 12:50:00|1485.35|1484.85|1485.45|1484.95|1485.55|1485.05|1485.35|1484.85|0
1754657410000|2025-08-08 12:50:10|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1754657420000|2025-08-08 12:50:20|1485.5|1485|1485.45|1484.95|1485.55|1485.05|1485.45|1484.95|0
1754657430000|2025-08-08 12:50:30|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1754657450000|2025-08-08 12:50:50|1485.6|1485.1|1485.6|1485.1|1485.65|1485.15|1485.6|1485.1|0
1754657460000|2025-08-08 12:51:00|1485.55|1485.05|1485.55|1485.05|1485.65|1485.15|1485.55|1485.05|0
1754657470000|2025-08-08 12:51:10|1485.65|1485.15|1485.55|1485.05|1485.65|1485.15|1485.55|1485.05|0
1754657480000|2025-08-08 12:51:20|1485.6|1485.1|1485.75|1485.25|1485.75|1485.25|1485.6|1485.1|0
1754657490000|2025-08-08 12:51:30|1485.8|1485.3|1485.85|1485.35|1485.9|1485.4|1485.8|1485.3|0
1754657500000|2025-08-08 12:51:40|1485.9|1485.4|1486.15|1485.65|1486.15|1485.65|1485.9|1485.4|0
1754657520000|2025-08-08 12:52:00|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1485.95|1485.45|0
1754657530000|2025-08-08 12:52:10|1486.1|1485.6|1485.65|1485.15|1486.15|1485.65|1485.65|1485.15|0
1754657540000|2025-08-08 12:52:20|1485.7|1485.2|1485.85|1485.35|1485.85|1485.35|1485.7|1485.2|0
1754657550000|2025-08-08 12:52:30|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1754657560000|2025-08-08 12:52:40|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1485.95|1485.45|0
1754657580000|2025-08-08 12:53:00|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1754657600000|2025-08-08 12:53:20|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1754657630000|2025-08-08 12:53:50|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1754657640000|2025-08-08 12:54:00|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1754657650000|2025-08-08 12:54:10|1486.2|1485.7|1486.2|1485.7|1486.25|1485.75|1486.15|1485.65|0
1754657660000|2025-08-08 12:54:20|1486.15|1485.65|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1754657670000|2025-08-08 12:54:30|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1754657700000|2025-08-08 12:55:00|1486.2|1485.7|1486.05|1485.55|1486.2|1485.7|1486.05|1485.55|0
1754657720000|2025-08-08 12:55:20|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.85|1485.35|0
1754657740000|2025-08-08 12:55:40|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1485.95|1485.45|0
1754657750000|2025-08-08 12:55:50|1486|1485.5|1485.85|1485.35|1486|1485.5|1485.85|1485.35|0
1754657760000|2025-08-08 12:56:00|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1754657770000|2025-08-08 12:56:10|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1754657780000|2025-08-08 12:56:20|1485.85|1485.35|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1754657800000|2025-08-08 12:56:40|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1754657850000|2025-08-08 12:57:30|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1754657880000|2025-08-08 12:58:00|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1754657890000|2025-08-08 12:58:10|1486|1485.5|1486.1|1485.6|1486.1|1485.6|1486|1485.5|0
1754657900000|2025-08-08 12:58:20|1486.25|1485.75|1486.35|1485.85|1486.35|1485.85|1486.15|1485.65|0
1754657930000|2025-08-08 12:58:50|1486.3|1485.8|1486.15|1485.65|1486.3|1485.8|1486.15|1485.65|0
1754657960000|2025-08-08 12:59:20|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.2|1485.7|0
1754657990000|2025-08-08 12:59:50|1486.3|1485.8|1486.45|1485.95|1486.45|1485.95|1486.3|1485.8|0
1754658000000|2025-08-08 13:00:00|1486.46|1485.96|1486.26|1485.76|1486.46|1485.96|1486.26|1485.76|0
1754658010000|2025-08-08 13:00:10|1486.21|1485.71|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1754658030000|2025-08-08 13:00:30|1486.11|1485.61|1486.06|1485.56|1486.11|1485.61|1486.06|1485.56|0
1754658050000|2025-08-08 13:00:50|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1485.96|1485.46|0
1754658060000|2025-08-08 13:01:00|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|0
1754658080000|2025-08-08 13:01:20|1486.21|1485.71|1486.26|1485.76|1486.26|1485.76|1486.21|1485.71|0
1754658090000|2025-08-08 13:01:30|1486.21|1485.71|1486.16|1485.66|1486.21|1485.71|1486.06|1485.56|0
1754658100000|2025-08-08 13:01:40|1486.11|1485.61|1486.06|1485.56|1486.16|1485.66|1486.06|1485.56|0
1754658110000|2025-08-08 13:01:50|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1754658120000|2025-08-08 13:02:00|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.11|1485.61|0
1754658130000|2025-08-08 13:02:10|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.11|1485.61|0
1754658140000|2025-08-08 13:02:20|1486.11|1485.61|1486.06|1485.56|1486.11|1485.61|1486.06|1485.56|0
1754658150000|2025-08-08 13:02:30|1486.11|1485.61|1486.16|1485.66|1486.26|1485.76|1486.11|1485.61|0
1754658160000|2025-08-08 13:02:40|1486.21|1485.71|1486.26|1485.76|1486.36|1485.86|1486.21|1485.71|0
1754658170000|2025-08-08 13:02:50|1486.31|1485.81|1486.36|1485.86|1486.36|1485.86|1486.31|1485.81|0
1754658180000|2025-08-08 13:03:00|1486.31|1485.81|1486.16|1485.66|1486.31|1485.81|1486.06|1485.56|0
1754658200000|2025-08-08 13:03:20|1486.11|1485.61|1486.06|1485.56|1486.11|1485.61|1486.06|1485.56|0
1754658210000|2025-08-08 13:03:30|1486.11|1485.61|1486.16|1485.66|1486.21|1485.71|1486.11|1485.61|0
1754658220000|2025-08-08 13:03:40|1486.21|1485.71|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1754658230000|2025-08-08 13:03:50|1486.21|1485.71|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1754658240000|2025-08-08 13:04:00|1486.21|1485.71|1486.26|1485.76|1486.26|1485.76|1486.16|1485.66|0
1754658270000|2025-08-08 13:04:30|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|0
1754658280000|2025-08-08 13:04:40|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|0
1754658290000|2025-08-08 13:04:50|1486.26|1485.76|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1754658300000|2025-08-08 13:05:00|1486.21|1485.71|1486.36|1485.86|1486.36|1485.86|1486.21|1485.71|0
1754658340000|2025-08-08 13:05:40|1486.26|1485.76|1486.16|1485.66|1486.26|1485.76|1486.06|1485.56|0
1754658360000|2025-08-08 13:06:00|1486.11|1485.61|1485.76|1485.26|1486.11|1485.61|1485.76|1485.26|0
1754658410000|2025-08-08 13:06:50|1485.71|1485.21|1485.86|1485.36|1485.86|1485.36|1485.66|1485.16|0
1754658430000|2025-08-08 13:07:10|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.76|1485.26|0
1754658440000|2025-08-08 13:07:20|1485.81|1485.31|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1754658470000|2025-08-08 13:07:50|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|0
1754658480000|2025-08-08 13:08:00|1485.91|1485.41|1485.96|1485.46|1485.96|1485.46|1485.86|1485.36|0
1754658490000|2025-08-08 13:08:10|1485.91|1485.41|1485.76|1485.26|1485.91|1485.41|1485.71|1485.21|0
1754658500000|2025-08-08 13:08:20|1485.61|1485.11|1485.66|1485.16|1485.66|1485.16|1485.61|1485.11|0
1754658540000|2025-08-08 13:09:00|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1754658580000|2025-08-08 13:09:40|1485.71|1485.21|1485.86|1485.36|1485.86|1485.36|1485.66|1485.16|0
1754658590000|2025-08-08 13:09:50|1485.91|1485.41|1485.96|1485.46|1485.96|1485.46|1485.86|1485.36|0
1754658600000|2025-08-08 13:10:00|1486|1485.5|1485.9|1485.4|1486|1485.5|1485.9|1485.4|0
1754658610000|2025-08-08 13:10:10|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1754658620000|2025-08-08 13:10:20|1485.95|1485.45|1485.9|1485.4|1486|1485.5|1485.9|1485.4|0
1754658630000|2025-08-08 13:10:30|1485.95|1485.45|1485.9|1485.4|1486|1485.5|1485.9|1485.4|0
1754658640000|2025-08-08 13:10:40|1485.95|1485.45|1486.3|1485.8|1486.3|1485.8|1485.95|1485.45|0
1754658650000|2025-08-08 13:10:50|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1754658660000|2025-08-08 13:11:00|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.3|1485.8|0
1754658670000|2025-08-08 13:11:10|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1754658680000|2025-08-08 13:11:20|1486.45|1485.95|1486.5|1486|1486.6|1486.1|1486.45|1485.95|0
1754658690000|2025-08-08 13:11:30|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.3|1485.8|0
1754658710000|2025-08-08 13:11:50|1486.45|1485.95|1486.3|1485.8|1486.45|1485.95|1486.3|1485.8|0
1754658720000|2025-08-08 13:12:00|1486.35|1485.85|1486.3|1485.8|1486.35|1485.85|1486.3|1485.8|0
1754658730000|2025-08-08 13:12:10|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1754658750000|2025-08-08 13:12:30|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1754658760000|2025-08-08 13:12:40|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1754658780000|2025-08-08 13:13:00|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1754658790000|2025-08-08 13:13:10|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1754658800000|2025-08-08 13:13:20|1486.45|1485.95|1486.4|1485.9|1486.5|1486|1486.3|1485.8|0
1754658840000|2025-08-08 13:14:00|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.3|1485.8|0
1754658870000|2025-08-08 13:14:30|1486.45|1485.95|1486.4|1485.9|1486.5|1486|1486.4|1485.9|0
1754658880000|2025-08-08 13:14:40|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1754658890000|2025-08-08 13:14:50|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.2|1485.7|0
1754658900000|2025-08-08 13:15:00|1486.25|1485.75|1486.3|1485.8|1486.45|1485.95|1486.2|1485.7|1
1754658910000|2025-08-08 13:15:10|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.2|1485.7|0
1754658920000|2025-08-08 13:15:20|1486.35|1485.85|1486.25|1485.75|1486.4|1485.9|1486.25|1485.75|0
1754658930000|2025-08-08 13:15:30|1486.2|1485.7|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1754658950000|2025-08-08 13:15:50|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|0
1754658960000|2025-08-08 13:16:00|1486.2|1485.7|1486.05|1485.55|1486.2|1485.7|1486.05|1485.55|0
1754659000000|2025-08-08 13:16:40|1486.1|1485.6|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1754659010000|2025-08-08 13:16:50|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1754659020000|2025-08-08 13:17:00|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1754659030000|2025-08-08 13:17:10|1486.15|1485.65|1486.1|1485.6|1486.2|1485.7|1486.1|1485.6|0
1754659050000|2025-08-08 13:17:30|1486.05|1485.55|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1754659060000|2025-08-08 13:17:40|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1754659070000|2025-08-08 13:17:50|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1754659100000|2025-08-08 13:18:20|1486|1485.5|1486.1|1485.6|1486.1|1485.6|1486|1485.5|0
1754659120000|2025-08-08 13:18:40|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1754659130000|2025-08-08 13:18:50|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1754659140000|2025-08-08 13:19:00|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1754659150000|2025-08-08 13:19:10|1486.1|1485.6|1486.15|1485.65|1486.2|1485.7|1486.05|1485.55|0
1754659170000|2025-08-08 13:19:30|1486.1|1485.6|1486.2|1485.7|1486.2|1485.7|1486.05|1485.55|0
1754659180000|2025-08-08 13:19:40|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1754659200000|2025-08-08 13:20:00|1486.17|1485.67|1486.22|1485.72|1486.22|1485.72|1486.17|1485.67|0
1754659220000|2025-08-08 13:20:20|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|0
1754659230000|2025-08-08 13:20:30|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1754659240000|2025-08-08 13:20:40|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1754659270000|2025-08-08 13:21:10|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1754659280000|2025-08-08 13:21:20|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1754659290000|2025-08-08 13:21:30|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1486.02|1485.52|0
1754659320000|2025-08-08 13:22:00|1486.02|1485.52|1485.92|1485.42|1486.02|1485.52|1485.87|1485.37|0
1754659330000|2025-08-08 13:22:10|1485.97|1485.47|1485.92|1485.42|1485.97|1485.47|1485.92|1485.42|0
1754659340000|2025-08-08 13:22:20|1485.87|1485.37|1485.87|1485.37|1485.92|1485.42|1485.87|1485.37|0
1754659350000|2025-08-08 13:22:30|1485.92|1485.42|1485.92|1485.42|1485.97|1485.47|1485.92|1485.42|0
1754659360000|2025-08-08 13:22:40|1485.97|1485.47|1485.97|1485.47|1485.97|1485.47|1485.97|1485.47|0
1754659370000|2025-08-08 13:22:50|1486.02|1485.52|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1754659380000|2025-08-08 13:23:00|1486.02|1485.52|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1754659400000|2025-08-08 13:23:20|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1485.97|1485.47|0
1754659410000|2025-08-08 13:23:30|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1754659420000|2025-08-08 13:23:40|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|0
1754659430000|2025-08-08 13:23:50|1486.07|1485.57|1485.97|1485.47|1486.07|1485.57|1485.97|1485.47|0
1754659440000|2025-08-08 13:24:00|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1486.02|1485.52|0
1754659450000|2025-08-08 13:24:10|1486.02|1485.52|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1754659460000|2025-08-08 13:24:20|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1485.97|1485.47|0
1754659480000|2025-08-08 13:24:40|1486.07|1485.57|1485.97|1485.47|1486.07|1485.57|1485.97|1485.47|0
1754659500000|2025-08-08 13:25:00|1485.92|1485.42|1485.92|1485.42|1485.97|1485.47|1485.92|1485.42|0
1754659510000|2025-08-08 13:25:10|1485.87|1485.37|1485.77|1485.27|1485.87|1485.37|1485.77|1485.27|0
1754659520000|2025-08-08 13:25:20|1485.72|1485.22|1485.67|1485.17|1485.72|1485.22|1485.67|1485.17|0
1754659530000|2025-08-08 13:25:30|1485.72|1485.22|1485.77|1485.27|1485.77|1485.27|1485.72|1485.22|0
1754659540000|2025-08-08 13:25:40|1485.82|1485.32|1485.87|1485.37|1485.87|1485.37|1485.77|1485.27|0
1754659550000|2025-08-08 13:25:50|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|1485.92|1485.42|0
1754659560000|2025-08-08 13:26:00|1485.87|1485.37|1485.97|1485.47|1485.97|1485.47|1485.87|1485.37|0
1754659570000|2025-08-08 13:26:10|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|0
1754659590000|2025-08-08 13:26:30|1485.97|1485.47|1486.02|1485.52|1486.02|1485.52|1485.97|1485.47|0
1754659600000|2025-08-08 13:26:40|1486.07|1485.57|1486.02|1485.52|1486.07|1485.57|1486.02|1485.52|0
1754659610000|2025-08-08 13:26:50|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1754659620000|2025-08-08 13:27:00|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.02|1485.52|0
1754659640000|2025-08-08 13:27:20|1486.02|1485.52|1486.02|1485.52|1486.07|1485.57|1486.02|1485.52|0
1754659680000|2025-08-08 13:28:00|1486.07|1485.57|1486.02|1485.52|1486.07|1485.57|1486.02|1485.52|0
1754659710000|2025-08-08 13:28:30|1485.97|1485.47|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1754659740000|2025-08-08 13:29:00|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|0
1754659750000|2025-08-08 13:29:10|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.02|1485.52|0
1754659770000|2025-08-08 13:29:30|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|1486.12|1485.62|0
1754659790000|2025-08-08 13:29:50|1486.07|1485.57|1486.17|1485.67|1486.17|1485.67|1486.07|1485.57|0
1754659800000|2025-08-08 13:30:00|1486.29|1485.79|1486.19|1485.69|1486.29|1485.79|1486.14|1485.64|0
1754659810000|2025-08-08 13:30:10|1486.14|1485.64|1485.99|1485.49|1486.19|1485.69|1485.99|1485.49|0
1754659820000|2025-08-08 13:30:20|1485.94|1485.44|1485.39|1484.89|1485.94|1485.44|1485.39|1484.89|0
1754659830000|2025-08-08 13:30:30|1485.44|1484.94|1485.29|1484.79|1485.49|1484.99|1485.19|1484.69|0
1754659840000|2025-08-08 13:30:40|1485.34|1484.84|1485.29|1484.79|1485.39|1484.89|1485.29|1484.79|0
1754659850000|2025-08-08 13:30:50|1485.34|1484.84|1485.69|1485.19|1485.69|1485.19|1485.34|1484.84|0
1754659860000|2025-08-08 13:31:00|1485.64|1485.14|1485.39|1484.89|1485.64|1485.14|1485.39|1484.89|0
1754659870000|2025-08-08 13:31:10|1485.34|1484.84|1485.29|1484.79|1485.34|1484.84|1485.09|1484.59|0
1754659880000|2025-08-08 13:31:20|1485.24|1484.74|1485.39|1484.89|1485.39|1484.89|1485.19|1484.69|0
1754659890000|2025-08-08 13:31:30|1485.34|1484.84|1485.09|1484.59|1485.34|1484.84|1485.09|1484.59|0
1754659900000|2025-08-08 13:31:40|1485.04|1484.54|1484.89|1484.39|1485.04|1484.54|1484.89|1484.39|0
1754659910000|2025-08-08 13:31:50|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.79|1484.29|0
1754659920000|2025-08-08 13:32:00|1484.99|1484.49|1485.09|1484.59|1485.09|1484.59|1484.89|1484.39|0
1754659930000|2025-08-08 13:32:10|1484.99|1484.49|1485.19|1484.69|1485.19|1484.69|1484.99|1484.49|0
1754659940000|2025-08-08 13:32:20|1485.24|1484.74|1485.29|1484.79|1485.29|1484.79|1485.24|1484.74|0
1754659950000|2025-08-08 13:32:30|1485.34|1484.84|1485.39|1484.89|1485.39|1484.89|1485.34|1484.84|0
1754659960000|2025-08-08 13:32:40|1485.44|1484.94|1485.59|1485.09|1485.59|1485.09|1485.44|1484.94|0
1754659970000|2025-08-08 13:32:50|1485.64|1485.14|1485.59|1485.09|1485.69|1485.19|1485.59|1485.09|0
1754659990000|2025-08-08 13:33:10|1485.64|1485.14|1485.54|1485.04|1485.69|1485.19|1485.54|1485.04|0
1754660000000|2025-08-08 13:33:20|1485.49|1484.99|1485.49|1484.99|1485.59|1485.09|1485.49|1484.99|0
1754660010000|2025-08-08 13:33:30|1485.54|1485.04|1485.54|1485.04|1485.59|1485.09|1485.54|1485.04|0
1754660020000|2025-08-08 13:33:40|1485.59|1485.09|1485.69|1485.19|1485.69|1485.19|1485.59|1485.09|0
1754660030000|2025-08-08 13:33:50|1485.74|1485.24|1485.84|1485.34|1485.89|1485.39|1485.69|1485.19|0
1754660040000|2025-08-08 13:34:00|1485.79|1485.29|1486.09|1485.59|1486.09|1485.59|1485.79|1485.29|0
1754660050000|2025-08-08 13:34:10|1486.14|1485.64|1486.24|1485.74|1486.34|1485.84|1486.14|1485.64|10
1754660060000|2025-08-08 13:34:20|1486.29|1485.79|1486.59|1486.09|1486.59|1486.09|1486.29|1485.79|20
1754660070000|2025-08-08 13:34:30|1486.54|1486.04|1486.49|1485.99|1486.59|1486.09|1486.49|1485.99|0
1754660080000|2025-08-08 13:34:40|1486.54|1486.04|1486.49|1485.99|1486.59|1486.09|1486.49|1485.99|0
1754660090000|2025-08-08 13:34:50|1486.44|1485.94|1486.59|1486.09|1486.59|1486.09|1486.39|1485.89|0
1754660100000|2025-08-08 13:35:00|1486.54|1486.04|1486.69|1486.19|1486.69|1486.19|1486.54|1486.04|0
1754660110000|2025-08-08 13:35:10|1486.64|1486.14|1486.59|1486.09|1486.69|1486.19|1486.59|1486.09|0
1754660120000|2025-08-08 13:35:20|1486.69|1486.19|1486.59|1486.09|1486.69|1486.19|1486.59|1486.09|0
1754660130000|2025-08-08 13:35:30|1486.64|1486.14|1486.69|1486.19|1486.79|1486.29|1486.64|1486.14|0
1754660140000|2025-08-08 13:35:40|1486.74|1486.24|1486.79|1486.29|1486.79|1486.29|1486.74|1486.24|0
1754660150000|2025-08-08 13:35:50|1486.74|1486.24|1486.69|1486.19|1486.74|1486.24|1486.69|1486.19|0
1754660160000|2025-08-08 13:36:00|1486.64|1486.14|1486.59|1486.09|1486.69|1486.19|1486.49|1485.99|0
1754660170000|2025-08-08 13:36:10|1486.64|1486.14|1486.89|1486.39|1486.89|1486.39|1486.64|1486.14|0
1754660180000|2025-08-08 13:36:20|1486.94|1486.44|1486.99|1486.49|1486.99|1486.49|1486.94|1486.44|0
1754660190000|2025-08-08 13:36:30|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|0
1754660200000|2025-08-08 13:36:40|1487.09|1486.59|1486.99|1486.49|1487.09|1486.59|1486.99|1486.49|0
1754660210000|2025-08-08 13:36:50|1486.94|1486.44|1487.09|1486.59|1487.14|1486.64|1486.89|1486.39|0
1754660220000|2025-08-08 13:37:00|1487.14|1486.64|1487.19|1486.69|1487.29|1486.79|1487.14|1486.64|0
1754660240000|2025-08-08 13:37:20|1487.14|1486.64|1487.09|1486.59|1487.19|1486.69|1487.09|1486.59|0
1754660250000|2025-08-08 13:37:30|1487.14|1486.64|1487.09|1486.59|1487.19|1486.69|1486.99|1486.49|0
1754660260000|2025-08-08 13:37:40|1487.04|1486.54|1487.09|1486.59|1487.09|1486.59|1486.99|1486.49|0
1754660270000|2025-08-08 13:37:50|1487.14|1486.64|1487.19|1486.69|1487.19|1486.69|1487.09|1486.59|0
1754660280000|2025-08-08 13:38:00|1487.24|1486.74|1487.29|1486.79|1487.29|1486.79|1487.19|1486.69|0
1754660290000|2025-08-08 13:38:10|1487.34|1486.84|1487.39|1486.89|1487.39|1486.89|1487.34|1486.84|0
1754660300000|2025-08-08 13:38:20|1487.44|1486.94|1487.39|1486.89|1487.49|1486.99|1487.39|1486.89|0
1754660310000|2025-08-08 13:38:30|1487.34|1486.84|1487.29|1486.79|1487.34|1486.84|1487.29|1486.79|0
1754660320000|2025-08-08 13:38:40|1487.24|1486.74|1487.09|1486.59|1487.29|1486.79|1486.99|1486.49|0
1754660330000|2025-08-08 13:38:50|1487.04|1486.54|1486.99|1486.49|1487.09|1486.59|1486.99|1486.49|0
1754660340000|2025-08-08 13:39:00|1487.04|1486.54|1486.99|1486.49|1487.04|1486.54|1486.99|1486.49|0
1754660350000|2025-08-08 13:39:10|1487.04|1486.54|1487.19|1486.69|1487.19|1486.69|1487.04|1486.54|0
1754660360000|2025-08-08 13:39:20|1487.14|1486.64|1486.99|1486.49|1487.14|1486.64|1486.99|1486.49|0
1754660370000|2025-08-08 13:39:30|1486.94|1486.44|1486.99|1486.49|1486.99|1486.49|1486.89|1486.39|0
1754660380000|2025-08-08 13:39:40|1486.94|1486.44|1486.89|1486.39|1486.94|1486.44|1486.89|1486.39|0
1754660390000|2025-08-08 13:39:50|1486.94|1486.44|1486.99|1486.49|1486.99|1486.49|1486.94|1486.44|0
1754660400000|2025-08-08 13:40:00|1486.89|1486.39|1486.89|1486.39|1486.99|1486.49|1486.89|1486.39|0
1754660410000|2025-08-08 13:40:10|1486.84|1486.34|1486.89|1486.39|1486.89|1486.39|1486.79|1486.29|0
1754660420000|2025-08-08 13:40:20|1486.84|1486.34|1486.89|1486.39|1486.89|1486.39|1486.79|1486.29|0
1754660430000|2025-08-08 13:40:30|1486.94|1486.44|1486.99|1486.49|1486.99|1486.49|1486.94|1486.44|0
1754660440000|2025-08-08 13:40:40|1487.04|1486.54|1487.09|1486.59|1487.09|1486.59|1486.99|1486.49|0
1754660450000|2025-08-08 13:40:50|1487.04|1486.54|1486.99|1486.49|1487.04|1486.54|1486.99|1486.49|0
1754660460000|2025-08-08 13:41:00|1487.04|1486.54|1487.09|1486.59|1487.09|1486.59|1487.04|1486.54|0
1754660470000|2025-08-08 13:41:10|1487.14|1486.64|1487.19|1486.69|1487.19|1486.69|1487.14|1486.64|0
1754660480000|2025-08-08 13:41:20|1487.14|1486.64|1486.89|1486.39|1487.19|1486.69|1486.89|1486.39|0
1754660490000|2025-08-08 13:41:30|1486.94|1486.44|1486.89|1486.39|1486.94|1486.44|1486.79|1486.29|0
1754660500000|2025-08-08 13:41:40|1486.94|1486.44|1486.89|1486.39|1486.99|1486.49|1486.89|1486.39|0
1754660510000|2025-08-08 13:41:50|1486.94|1486.44|1486.89|1486.39|1486.99|1486.49|1486.89|1486.39|0
1754660520000|2025-08-08 13:42:00|1486.84|1486.34|1486.79|1486.29|1486.84|1486.34|1486.79|1486.29|0
1754660530000|2025-08-08 13:42:10|1486.84|1486.34|1486.69|1486.19|1486.89|1486.39|1486.69|1486.19|0
1754660540000|2025-08-08 13:42:20|1486.74|1486.24|1486.99|1486.49|1486.99|1486.49|1486.74|1486.24|0
1754660550000|2025-08-08 13:42:30|1486.94|1486.44|1486.89|1486.39|1486.99|1486.49|1486.89|1486.39|0
1754660560000|2025-08-08 13:42:40|1486.94|1486.44|1486.99|1486.49|1486.99|1486.49|1486.94|1486.44|0
1754660580000|2025-08-08 13:43:00|1487.04|1486.54|1487.09|1486.59|1487.09|1486.59|1487.04|1486.54|0
1754660590000|2025-08-08 13:43:10|1487.14|1486.64|1487.09|1486.59|1487.19|1486.69|1487.09|1486.59|0
1754660600000|2025-08-08 13:43:20|1487.14|1486.64|1487.09|1486.59|1487.19|1486.69|1487.09|1486.59|0
1754660650000|2025-08-08 13:44:10|1487.04|1486.54|1487.09|1486.59|1487.09|1486.59|1487.04|1486.54|0
1754660660000|2025-08-08 13:44:20|1486.99|1486.49|1486.99|1486.49|1486.99|1486.49|1486.99|1486.49|0
1754660670000|2025-08-08 13:44:30|1486.94|1486.44|1486.79|1486.29|1486.99|1486.49|1486.79|1486.29|0
1754660680000|2025-08-08 13:44:40|1486.84|1486.34|1486.89|1486.39|1486.89|1486.39|1486.84|1486.34|0
1754660690000|2025-08-08 13:44:50|1486.94|1486.44|1486.99|1486.49|1486.99|1486.49|1486.94|1486.44|0
1754660710000|2025-08-08 13:45:10|1487.04|1486.54|1487.09|1486.59|1487.09|1486.59|1487.04|1486.54|0
1754660720000|2025-08-08 13:45:20|1487.04|1486.54|1487.29|1486.79|1487.29|1486.79|1487.04|1486.54|0
1754660730000|2025-08-08 13:45:30|1487.24|1486.74|1487.39|1486.89|1487.39|1486.89|1487.24|1486.74|0
1754660740000|2025-08-08 13:45:40|1487.44|1486.94|1487.49|1486.99|1487.49|1486.99|1487.39|1486.89|0
1754660750000|2025-08-08 13:45:50|1487.44|1486.94|1487.44|1486.94|1487.44|1486.94|1487.39|1486.89|0
1754660760000|2025-08-08 13:46:00|1487.49|1486.99|1487.29|1486.79|1487.49|1486.99|1487.29|1486.79|0
1754660770000|2025-08-08 13:46:10|1487.24|1486.74|1487.19|1486.69|1487.24|1486.74|1487.19|1486.69|0
1754660780000|2025-08-08 13:46:20|1487.14|1486.64|1487.19|1486.69|1487.19|1486.69|1487.14|1486.64|0
1754660790000|2025-08-08 13:46:30|1487.24|1486.74|1487.14|1486.64|1487.29|1486.79|1487.09|1486.59|0
1754660800000|2025-08-08 13:46:40|1487.19|1486.69|1487.19|1486.69|1487.19|1486.69|1487.19|1486.69|0
1754660820000|2025-08-08 13:47:00|1487.24|1486.74|1487.19|1486.69|1487.24|1486.74|1487.19|1486.69|0
1754660830000|2025-08-08 13:47:10|1487.09|1486.59|1487.19|1486.69|1487.19|1486.69|1487.09|1486.59|0
1754660840000|2025-08-08 13:47:20|1487.14|1486.64|1487.29|1486.79|1487.29|1486.79|1487.09|1486.59|0
1754660850000|2025-08-08 13:47:30|1487.24|1486.74|1487.29|1486.79|1487.29|1486.79|1487.19|1486.69|0
1754660880000|2025-08-08 13:48:00|1487.34|1486.84|1487.34|1486.84|1487.34|1486.84|1487.34|1486.84|0
1754660900000|2025-08-08 13:48:20|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.34|1486.84|1
1754660910000|2025-08-08 13:48:30|1487.39|1486.89|1487.34|1486.84|1487.39|1486.89|1487.34|1486.84|0
1754660920000|2025-08-08 13:48:40|1487.29|1486.79|1487.34|1486.84|1487.34|1486.84|1487.29|1486.79|0
1754660930000|2025-08-08 13:48:50|1487.29|1486.79|1487.09|1486.59|1487.29|1486.79|1487.09|1486.59|0
1754660940000|2025-08-08 13:49:00|1487.04|1486.54|1486.99|1486.49|1487.09|1486.59|1486.99|1486.49|0
1754660950000|2025-08-08 13:49:10|1487.04|1486.54|1486.99|1486.49|1487.09|1486.59|1486.99|1486.49|0
1754660960000|2025-08-08 13:49:20|1486.94|1486.44|1486.89|1486.39|1486.99|1486.49|1486.89|1486.39|0
1754660970000|2025-08-08 13:49:30|1486.74|1486.24|1486.74|1486.24|1486.74|1486.24|1486.74|1486.24|0
1754660980000|2025-08-08 13:49:40|1486.79|1486.29|1486.94|1486.44|1486.94|1486.44|1486.79|1486.29|0
1754660990000|2025-08-08 13:49:50|1487.29|1486.79|1487.14|1486.64|1487.29|1486.79|1487.14|1486.64|0
1754661000000|2025-08-08 13:50:00|1487.17|1486.67|1487.17|1486.67|1487.17|1486.67|1487.17|1486.67|0
1754661010000|2025-08-08 13:50:10|1487.22|1486.72|1487.17|1486.67|1487.22|1486.72|1487.17|1486.67|0
1754661020000|2025-08-08 13:50:20|1487.22|1486.72|1487.12|1486.62|1487.22|1486.72|1487.12|1486.62|0
1754661030000|2025-08-08 13:50:30|1487.17|1486.67|1487.17|1486.67|1487.17|1486.67|1487.12|1486.62|0
1754661040000|2025-08-08 13:50:40|1487.22|1486.72|1487.27|1486.77|1487.27|1486.77|1487.22|1486.72|0
1754661050000|2025-08-08 13:50:50|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|1487.32|1486.82|0
1754661060000|2025-08-08 13:51:00|1487.37|1486.87|1487.52|1487.02|1487.72|1487.22|1487.32|1486.82|0
1754661070000|2025-08-08 13:51:10|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|0
1754661080000|2025-08-08 13:51:20|1487.62|1487.12|1487.87|1487.37|1487.97|1487.47|1487.62|1487.12|1
1754661090000|2025-08-08 13:51:30|1487.92|1487.42|1487.92|1487.42|1488.02|1487.52|1487.92|1487.42|0
1754661100000|2025-08-08 13:51:40|1487.97|1487.47|1487.87|1487.37|1488.02|1487.52|1487.87|1487.37|0
1754661110000|2025-08-08 13:51:50|1487.92|1487.42|1487.82|1487.32|1487.92|1487.42|1487.82|1487.32|0
1754661120000|2025-08-08 13:52:00|1487.87|1487.37|1487.82|1487.32|1487.92|1487.42|1487.82|1487.32|0
1754661130000|2025-08-08 13:52:10|1487.77|1487.27|1487.72|1487.22|1487.77|1487.27|1487.62|1487.12|0
1754661140000|2025-08-08 13:52:20|1487.67|1487.17|1487.72|1487.22|1487.72|1487.22|1487.62|1487.12|0
1754661150000|2025-08-08 13:52:30|1487.67|1487.17|1487.52|1487.02|1487.67|1487.17|1487.47|1486.97|0
1754661160000|2025-08-08 13:52:40|1487.57|1487.07|1487.82|1487.32|1487.82|1487.32|1487.57|1487.07|0
1754661170000|2025-08-08 13:52:50|1487.77|1487.27|1487.67|1487.17|1487.77|1487.27|1487.62|1487.12|0
1754661180000|2025-08-08 13:53:00|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|1487.72|1487.22|0
1754661200000|2025-08-08 13:53:20|1487.77|1487.27|1487.82|1487.32|1487.82|1487.32|1487.77|1487.27|0
1754661220000|2025-08-08 13:53:40|1487.87|1487.37|1487.92|1487.42|1487.92|1487.42|1487.82|1487.32|0
1754661230000|2025-08-08 13:53:50|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1754661240000|2025-08-08 13:54:00|1487.87|1487.37|1488.02|1487.52|1488.02|1487.52|1487.87|1487.37|0
1754661250000|2025-08-08 13:54:10|1488.07|1487.57|1488.12|1487.62|1488.12|1487.62|1488.07|1487.57|0
1754661260000|2025-08-08 13:54:20|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1754661270000|2025-08-08 13:54:30|1488.07|1487.57|1488.02|1487.52|1488.07|1487.57|1488.02|1487.52|0
1754661280000|2025-08-08 13:54:40|1487.97|1487.47|1487.82|1487.32|1487.97|1487.47|1487.82|1487.32|0
1754661290000|2025-08-08 13:54:50|1487.87|1487.37|1487.82|1487.32|1487.92|1487.42|1487.72|1487.22|0
1754661320000|2025-08-08 13:55:20|1487.72|1487.22|1487.62|1487.12|1487.72|1487.22|1487.52|1487.02|0
1754661350000|2025-08-08 13:55:50|1487.67|1487.17|1487.62|1487.12|1487.72|1487.22|1487.62|1487.12|0
1754661360000|2025-08-08 13:56:00|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.52|1487.02|0
1754661370000|2025-08-08 13:56:10|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.52|1487.02|0
1754661380000|2025-08-08 13:56:20|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.42|1486.92|0
1754661390000|2025-08-08 13:56:30|1487.47|1486.97|1487.22|1486.72|1487.47|1486.97|1487.22|1486.72|0
1754661400000|2025-08-08 13:56:40|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.02|1486.52|0
1754661410000|2025-08-08 13:56:50|1487.17|1486.67|1487.02|1486.52|1487.22|1486.72|1487.02|1486.52|0
1754661420000|2025-08-08 13:57:00|1486.97|1486.47|1486.87|1486.37|1486.97|1486.47|1486.72|1486.22|0
1754661430000|2025-08-08 13:57:10|1486.92|1486.42|1487.02|1486.52|1487.02|1486.52|1486.92|1486.42|0
1754661440000|2025-08-08 13:57:20|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.92|1486.42|0
1754661450000|2025-08-08 13:57:30|1486.97|1486.47|1487.02|1486.52|1487.02|1486.52|1486.82|1486.32|0
1754661470000|2025-08-08 13:57:50|1486.97|1486.47|1486.92|1486.42|1487.02|1486.52|1486.92|1486.42|0
1754661480000|2025-08-08 13:58:00|1486.87|1486.37|1486.67|1486.17|1486.87|1486.37|1486.62|1486.12|0
1754661490000|2025-08-08 13:58:10|1486.62|1486.12|1486.62|1486.12|1486.62|1486.12|1486.62|1486.12|0
1754661500000|2025-08-08 13:58:20|1486.67|1486.17|1486.82|1486.32|1486.87|1486.37|1486.67|1486.17|0
1754661510000|2025-08-08 13:58:30|1486.77|1486.27|1486.72|1486.22|1486.82|1486.32|1486.72|1486.22|0
1754661520000|2025-08-08 13:58:40|1486.77|1486.27|1486.62|1486.12|1486.82|1486.32|1486.62|1486.12|0
1754661530000|2025-08-08 13:58:50|1486.67|1486.17|1486.52|1486.02|1486.72|1486.22|1486.52|1486.02|0
1754661540000|2025-08-08 13:59:00|1486.57|1486.07|1486.52|1486.02|1486.57|1486.07|1486.42|1485.92|0
1754661550000|2025-08-08 13:59:10|1486.57|1486.07|1486.62|1486.12|1486.62|1486.12|1486.52|1486.02|0
1754661560000|2025-08-08 13:59:20|1486.67|1486.17|1486.72|1486.22|1486.72|1486.22|1486.62|1486.12|0
1754661570000|2025-08-08 13:59:30|1486.77|1486.27|1486.72|1486.22|1486.82|1486.32|1486.72|1486.22|0
1754661580000|2025-08-08 13:59:40|1486.67|1486.17|1486.52|1486.02|1486.67|1486.17|1486.52|1486.02|0
1754661590000|2025-08-08 13:59:50|1486.57|1486.07|1486.62|1486.12|1486.62|1486.12|1486.52|1486.02|0
1754661600000|2025-08-08 14:00:00|1486.77|1486.27|1486.67|1486.17|1486.97|1486.47|1486.67|1486.17|0
1754661620000|2025-08-08 14:00:20|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.52|1486.02|0
1754661630000|2025-08-08 14:00:30|1486.72|1486.22|1486.77|1486.27|1486.77|1486.27|1486.72|1486.22|0
1754661640000|2025-08-08 14:00:40|1486.72|1486.22|1486.77|1486.27|1486.77|1486.27|1486.67|1486.17|0
1754661650000|2025-08-08 14:00:50|1486.72|1486.22|1486.67|1486.17|1486.77|1486.27|1486.67|1486.17|0
1754661660000|2025-08-08 14:01:00|1486.72|1486.22|1486.97|1486.47|1486.97|1486.47|1486.67|1486.17|0
1754661670000|2025-08-08 14:01:10|1486.92|1486.42|1486.87|1486.37|1486.97|1486.47|1486.87|1486.37|0
1754661680000|2025-08-08 14:01:20|1486.92|1486.42|1486.77|1486.27|1487.07|1486.57|1486.77|1486.27|0
1754661690000|2025-08-08 14:01:30|1486.82|1486.32|1486.77|1486.27|1486.87|1486.37|1486.77|1486.27|0
1754661700000|2025-08-08 14:01:40|1486.82|1486.32|1486.87|1486.37|1486.87|1486.37|1486.77|1486.27|0
1754661710000|2025-08-08 14:01:50|1486.82|1486.32|1486.82|1486.32|1486.87|1486.37|1486.77|1486.27|0
1754661720000|2025-08-08 14:02:00|1486.87|1486.37|1486.87|1486.37|1486.87|1486.37|1486.87|1486.37|0
1754661730000|2025-08-08 14:02:10|1486.92|1486.42|1486.87|1486.37|1487.07|1486.57|1486.87|1486.37|0
1754661740000|2025-08-08 14:02:20|1486.82|1486.32|1486.77|1486.27|1486.87|1486.37|1486.77|1486.27|0
1754661750000|2025-08-08 14:02:30|1486.82|1486.32|1486.97|1486.47|1486.97|1486.47|1486.82|1486.32|0
1754661760000|2025-08-08 14:02:40|1486.92|1486.42|1486.77|1486.27|1486.92|1486.42|1486.77|1486.27|0
1754661770000|2025-08-08 14:02:50|1486.82|1486.32|1486.87|1486.37|1486.87|1486.37|1486.77|1486.27|0
1754661780000|2025-08-08 14:03:00|1486.82|1486.32|1486.82|1486.32|1486.87|1486.37|1486.82|1486.32|0
1754661790000|2025-08-08 14:03:10|1486.77|1486.27|1486.67|1486.17|1486.87|1486.37|1486.67|1486.17|0
1754661800000|2025-08-08 14:03:20|1486.72|1486.22|1486.67|1486.17|1486.77|1486.27|1486.67|1486.17|0
1754661810000|2025-08-08 14:03:30|1486.72|1486.22|1486.67|1486.17|1486.77|1486.27|1486.67|1486.17|0
1754661820000|2025-08-08 14:03:40|1486.72|1486.22|1486.77|1486.27|1486.77|1486.27|1486.67|1486.17|0
1754661840000|2025-08-08 14:04:00|1486.72|1486.22|1486.67|1486.17|1486.77|1486.27|1486.67|1486.17|0
1754661860000|2025-08-08 14:04:20|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.62|1486.12|0
1754661870000|2025-08-08 14:04:30|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.57|1486.07|0
1754661880000|2025-08-08 14:04:40|1486.62|1486.12|1486.52|1486.02|1486.62|1486.12|1486.52|1486.02|0
1754661890000|2025-08-08 14:04:50|1486.57|1486.07|1486.37|1485.87|1486.57|1486.07|1486.32|1485.82|0
1754661900000|2025-08-08 14:05:00|1486.47|1485.97|1486.47|1485.97|1486.47|1485.97|1486.47|1485.97|0
1754661910000|2025-08-08 14:05:10|1486.52|1486.02|1486.17|1485.67|1486.57|1486.07|1486.17|1485.67|0
1754661920000|2025-08-08 14:05:20|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1754661930000|2025-08-08 14:05:30|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1754661940000|2025-08-08 14:05:40|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1754661950000|2025-08-08 14:05:50|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1485.97|1485.47|0
1754661960000|2025-08-08 14:06:00|1486.02|1485.52|1486.07|1485.57|1486.17|1485.67|1485.97|1485.47|0
1754661970000|2025-08-08 14:06:10|1486.12|1485.62|1485.87|1485.37|1486.17|1485.67|1485.87|1485.37|0
1754661980000|2025-08-08 14:06:20|1485.82|1485.32|1485.67|1485.17|1485.82|1485.32|1485.67|1485.17|0
1754661990000|2025-08-08 14:06:30|1485.62|1485.12|1485.67|1485.17|1485.67|1485.17|1485.57|1485.07|0
1754662000000|2025-08-08 14:06:40|1485.72|1485.22|1485.87|1485.37|1485.97|1485.47|1485.72|1485.22|0
1754662020000|2025-08-08 14:07:00|1485.92|1485.42|1485.97|1485.47|1485.97|1485.47|1485.92|1485.42|0
1754662030000|2025-08-08 14:07:10|1486.02|1485.52|1486.07|1485.57|1486.07|1485.57|1486.02|1485.52|0
1754662040000|2025-08-08 14:07:20|1486.12|1485.62|1486.07|1485.57|1486.17|1485.67|1486.07|1485.57|0
1754662050000|2025-08-08 14:07:30|1486.37|1485.87|1486.57|1486.07|1486.67|1486.17|1486.32|1485.82|3
1754662060000|2025-08-08 14:07:40|1486.47|1485.97|1486.57|1486.07|1486.57|1486.07|1486.47|1485.97|0
1754662070000|2025-08-08 14:07:50|1486.52|1486.02|1486.57|1486.07|1486.57|1486.07|1486.47|1485.97|0
1754662080000|2025-08-08 14:08:00|1486.52|1486.02|1486.57|1486.07|1486.67|1486.17|1486.47|1485.97|0
1754662090000|2025-08-08 14:08:10|1486.62|1486.12|1486.47|1485.97|1486.67|1486.17|1486.47|1485.97|0
1754662100000|2025-08-08 14:08:20|1486.52|1486.02|1484.77|1484.27|1486.57|1486.07|1484.77|1484.27|0
1754662110000|2025-08-08 14:08:30|1484.72|1484.22|1483.57|1483.07|1484.97|1484.47|1483.57|1483.07|10
1754662120000|2025-08-08 14:08:40|1483.87|1483.37|1483.47|1482.97|1483.87|1483.37|1483.17|1482.67|0
1754662130000|2025-08-08 14:08:50|1483.52|1483.02|1482.32|1481.82|1483.52|1483.02|1482.27|1481.77|0
1754662140000|2025-08-08 14:09:00|1482.47|1481.97|1482.47|1481.97|1482.77|1482.27|1482.47|1481.97|0
1754662150000|2025-08-08 14:09:10|1482.42|1481.92|1482.17|1481.67|1482.47|1481.97|1481.77|1481.27|0
1754662160000|2025-08-08 14:09:20|1482.22|1481.72|1481.07|1480.57|1482.27|1481.77|1480.97|1480.47|0
1754662170000|2025-08-08 14:09:30|1480.97|1480.47|1480.52|1480.02|1481.32|1480.82|1480.47|1479.97|0
1754662180000|2025-08-08 14:09:40|1480.37|1479.87|1480.87|1480.37|1480.87|1480.37|1479.87|1479.37|0
1754662190000|2025-08-08 14:09:50|1481.07|1480.57|1480.47|1479.97|1481.07|1480.57|1480.47|1479.97|0
1754662200000|2025-08-08 14:10:00|1480.31|1479.81|1479.91|1479.41|1480.56|1480.06|1479.81|1479.31|0
1754662210000|2025-08-08 14:10:10|1479.86|1479.36|1479.91|1479.41|1479.96|1479.46|1479.66|1479.16|0
1754662220000|2025-08-08 14:10:20|1479.96|1479.46|1480.21|1479.71|1480.41|1479.91|1479.91|1479.41|0
1754662230000|2025-08-08 14:10:30|1480.11|1479.61|1480.11|1479.61|1480.31|1479.81|1480.11|1479.61|0
1754662240000|2025-08-08 14:10:40|1480.16|1479.66|1480.61|1480.11|1480.71|1480.21|1480.16|1479.66|0
1754662250000|2025-08-08 14:10:50|1480.66|1480.16|1480.91|1480.41|1480.91|1480.41|1480.61|1480.11|0
1754662260000|2025-08-08 14:11:00|1480.96|1480.46|1480.41|1479.91|1481.31|1480.81|1480.41|1479.91|0
1754662270000|2025-08-08 14:11:10|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.21|1479.71|0
1754662280000|2025-08-08 14:11:20|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.21|1479.71|0
1754662290000|2025-08-08 14:11:30|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1754662300000|2025-08-08 14:11:40|1480.46|1479.96|1480.16|1479.66|1480.51|1480.01|1480.01|1479.51|0
1754662310000|2025-08-08 14:11:50|1480.21|1479.71|1480.41|1479.91|1480.41|1479.91|1480.21|1479.71|0
1754662320000|2025-08-08 14:12:00|1480.36|1479.86|1480.56|1480.06|1480.56|1480.06|1480.11|1479.61|1
1754662330000|2025-08-08 14:12:10|1480.51|1480.01|1479.91|1479.41|1480.51|1480.01|1479.71|1479.21|0
1754662340000|2025-08-08 14:12:20|1479.86|1479.36|1480.41|1479.91|1480.41|1479.91|1479.86|1479.36|0
1754662350000|2025-08-08 14:12:30|1480.36|1479.86|1480.51|1480.01|1480.51|1480.01|1480.21|1479.71|0
1754662360000|2025-08-08 14:12:40|1480.46|1479.96|1480.51|1480.01|1480.61|1480.11|1480.31|1479.81|0
1754662370000|2025-08-08 14:12:50|1481.21|1480.71|1481.06|1480.56|1481.21|1480.71|1480.96|1480.46|10
1754662380000|2025-08-08 14:13:00|1481.31|1480.81|1480.76|1480.26|1481.31|1480.81|1480.71|1480.21|15
1754662390000|2025-08-08 14:13:10|1480.81|1480.31|1480.11|1479.61|1480.91|1480.41|1479.71|1479.21|5
1754662400000|2025-08-08 14:13:20|1480.16|1479.66|1479.91|1479.41|1480.26|1479.76|1479.91|1479.41|0
1754662410000|2025-08-08 14:13:30|1479.86|1479.36|1479.96|1479.46|1480.01|1479.51|1479.81|1479.31|0
1754662420000|2025-08-08 14:13:40|1480.01|1479.51|1480.41|1479.91|1480.41|1479.91|1479.91|1479.41|0
1754662430000|2025-08-08 14:13:50|1480.36|1479.86|1480.36|1479.86|1480.51|1480.01|1480.31|1479.81|0
1754662440000|2025-08-08 14:14:00|1480.41|1479.91|1480.01|1479.51|1480.51|1480.01|1479.91|1479.41|0
1754662450000|2025-08-08 14:14:10|1480.66|1480.16|1480.41|1479.91|1480.71|1480.21|1480.11|1479.61|20
1754662460000|2025-08-08 14:14:20|1480.46|1479.96|1480.21|1479.71|1480.56|1480.06|1480.21|1479.71|0
1754662470000|2025-08-08 14:14:30|1480.26|1479.76|1480.21|1479.71|1480.31|1479.81|1479.91|1479.41|0
1754662480000|2025-08-08 14:14:40|1480.26|1479.76|1480.11|1479.61|1480.31|1479.81|1479.91|1479.41|0
1754662490000|2025-08-08 14:14:50|1480.16|1479.66|1480.41|1479.91|1480.41|1479.91|1480.11|1479.61|0
1754662500000|2025-08-08 14:15:00|1480.36|1479.86|1479.91|1479.41|1480.41|1479.91|1479.81|1479.31|0
1754662510000|2025-08-08 14:15:10|1479.86|1479.36|1480.11|1479.61|1480.11|1479.61|1479.81|1479.31|0
1754662520000|2025-08-08 14:15:20|1480.16|1479.66|1480.16|1479.66|1480.26|1479.76|1480.11|1479.61|0
1754662530000|2025-08-08 14:15:30|1480.21|1479.71|1480.21|1479.71|1480.31|1479.81|1480.21|1479.71|0
1754662540000|2025-08-08 14:15:40|1480.26|1479.76|1480.21|1479.71|1480.31|1479.81|1480.21|1479.71|0
1754662550000|2025-08-08 14:15:50|1480.11|1479.61|1480.41|1479.91|1480.41|1479.91|1480.11|1479.61|0
1754662560000|2025-08-08 14:16:00|1480.31|1479.81|1480.06|1479.56|1480.41|1479.91|1480.01|1479.51|0
1754662570000|2025-08-08 14:16:10|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1754662580000|2025-08-08 14:16:20|1480.06|1479.56|1480.71|1480.21|1480.71|1480.21|1480.06|1479.56|0
1754662590000|2025-08-08 14:16:30|1480.76|1480.26|1480.71|1480.21|1480.91|1480.41|1480.61|1480.11|0
1754662600000|2025-08-08 14:16:40|1480.76|1480.26|1480.11|1479.61|1480.81|1480.31|1480.11|1479.61|0
1754662610000|2025-08-08 14:16:50|1480.16|1479.66|1480.01|1479.51|1480.31|1479.81|1480.01|1479.51|0
1754662620000|2025-08-08 14:17:00|1480.06|1479.56|1480.11|1479.61|1480.21|1479.71|1480.01|1479.51|0
1754662630000|2025-08-08 14:17:10|1480.06|1479.56|1480.21|1479.71|1480.46|1479.96|1480.01|1479.51|5
1754662640000|2025-08-08 14:17:20|1480.26|1479.76|1480.31|1479.81|1480.36|1479.86|1480.21|1479.71|0
1754662650000|2025-08-08 14:17:30|1480.26|1479.76|1480.01|1479.51|1480.31|1479.81|1480.01|1479.51|0
1754662660000|2025-08-08 14:17:40|1479.96|1479.46|1479.71|1479.21|1480.16|1479.66|1479.71|1479.21|0
1754662670000|2025-08-08 14:17:50|1479.81|1479.31|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1754662680000|2025-08-08 14:18:00|1479.86|1479.36|1480.31|1479.81|1480.56|1480.06|1479.86|1479.36|0
1754662690000|2025-08-08 14:18:10|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.31|1479.81|0
1754662700000|2025-08-08 14:18:20|1480.51|1480.01|1480.71|1480.21|1480.81|1480.31|1480.51|1480.01|0
1754662710000|2025-08-08 14:18:30|1480.66|1480.16|1480.71|1480.21|1480.71|1480.21|1480.61|1480.11|0
1754662720000|2025-08-08 14:18:40|1480.76|1480.26|1481.41|1480.91|1481.41|1480.91|1480.76|1480.26|0
1754662730000|2025-08-08 14:18:50|1481.36|1480.86|1480.91|1480.41|1481.41|1480.91|1480.81|1480.31|0
1754662740000|2025-08-08 14:19:00|1480.86|1480.36|1480.91|1480.41|1481.01|1480.51|1480.81|1480.31|0
1754662750000|2025-08-08 14:19:10|1480.96|1480.46|1481.21|1480.71|1481.31|1480.81|1480.81|1480.31|0
1754662760000|2025-08-08 14:19:20|1481.31|1480.81|1481.21|1480.71|1481.31|1480.81|1481.11|1480.61|0
1754662770000|2025-08-08 14:19:30|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.21|1480.71|0
1754662780000|2025-08-08 14:19:40|1481.26|1480.76|1481.31|1480.81|1481.31|1480.81|1481.21|1480.71|0
1754662790000|2025-08-08 14:19:50|1481.41|1480.91|1481.16|1480.66|1481.46|1480.96|1481.16|1480.66|0
1754895670000|2025-08-11 07:01:10|1472.95|1472.45|1472.7|1472.2|1473.1|1472.6|1472.7|1472.2|0
1754895680000|2025-08-11 07:01:20|1472.75|1472.25|1472.1|1471.6|1472.85|1472.35|1472|1471.5|10
1754895690000|2025-08-11 07:01:30|1472.15|1471.65|1472|1471.5|1472.15|1471.65|1472|1471.5|0
1754895700000|2025-08-11 07:01:40|1472.15|1471.65|1471.95|1471.45|1472.15|1471.65|1471.95|1471.45|0
1754895710000|2025-08-11 07:01:50|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1472|1471.5|0
1754895720000|2025-08-11 07:02:00|1472.1|1471.6|1472.35|1471.85|1472.6|1472.1|1472.05|1471.55|0
1754895730000|2025-08-11 07:02:10|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.3|1471.8|0
1754895740000|2025-08-11 07:02:20|1472.3|1471.8|1472.05|1471.55|1472.3|1471.8|1472.05|1471.55|0
1754895750000|2025-08-11 07:02:30|1472.1|1471.6|1472.5|1472|1472.5|1472|1472.1|1471.6|3
1754895760000|2025-08-11 07:02:40|1472.45|1471.95|1472.55|1472.05|1472.6|1472.1|1472.45|1471.95|0
1754895770000|2025-08-11 07:02:50|1472.6|1472.1|1472.45|1471.95|1472.6|1472.1|1472.25|1471.75|0
1754895780000|2025-08-11 07:03:00|1472.6|1472.1|1472|1471.5|1472.6|1472.1|1471.9|1471.4|0
1754895790000|2025-08-11 07:03:10|1472.05|1471.55|1473.05|1472.55|1473.05|1472.55|1472.05|1471.55|7
1754895800000|2025-08-11 07:03:20|1473.1|1472.6|1473.6|1473.1|1473.8|1473.3|1473.1|1472.6|0
1754895810000|2025-08-11 07:03:30|1473.55|1473.05|1473.4|1472.9|1473.55|1473.05|1473.4|1472.9|0
1754895820000|2025-08-11 07:03:40|1473.35|1472.85|1472.3|1471.8|1473.35|1472.85|1472.3|1471.8|0
1754895830000|2025-08-11 07:03:50|1472.4|1471.9|1472.3|1471.8|1472.45|1471.95|1472.05|1471.55|0
1754895840000|2025-08-11 07:04:00|1472.25|1471.75|1471.9|1471.4|1472.25|1471.75|1471.9|1471.4|0
1754895850000|2025-08-11 07:04:10|1471.85|1471.35|1471.5|1471|1471.85|1471.35|1471.45|1470.95|0
1754895860000|2025-08-11 07:04:20|1471.55|1471.05|1471.45|1470.95|1471.6|1471.1|1471.4|1470.9|0
1754895870000|2025-08-11 07:04:30|1471.5|1471|1471.5|1471|1471.55|1471.05|1471.45|1470.95|0
1754895880000|2025-08-11 07:04:40|1471.55|1471.05|1471.5|1471|1471.65|1471.15|1471.5|1471|0
1754895890000|2025-08-11 07:04:50|1471.55|1471.05|1471.55|1471.05|1471.6|1471.1|1471.45|1470.95|0
1754895900000|2025-08-11 07:05:00|1471.5|1471|1471.7|1471.2|1471.7|1471.2|1471.4|1470.9|10
1754895910000|2025-08-11 07:05:10|1471.65|1471.15|1471.6|1471.1|1471.7|1471.2|1471.55|1471.05|0
1754895920000|2025-08-11 07:05:20|1471.55|1471.05|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1754895930000|2025-08-11 07:05:30|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|1
1754895940000|2025-08-11 07:05:40|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.45|1470.95|0
1754895950000|2025-08-11 07:05:50|1471.4|1470.9|1471.65|1471.15|1471.7|1471.2|1471.4|1470.9|11
1754895960000|2025-08-11 07:06:00|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.6|1471.1|1
1754895970000|2025-08-11 07:06:10|1471.8|1471.3|1471.9|1471.4|1471.9|1471.4|1471.7|1471.2|1
1754895980000|2025-08-11 07:06:20|1471.85|1471.35|1471.9|1471.4|1471.9|1471.4|1471.7|1471.2|0
1754895990000|2025-08-11 07:06:30|1471.95|1471.45|1471.8|1471.3|1471.95|1471.45|1471.8|1471.3|0
1754896000000|2025-08-11 07:06:40|1471.75|1471.25|1471.65|1471.15|1471.8|1471.3|1471.6|1471.1|0
1754896010000|2025-08-11 07:06:50|1471.6|1471.1|1471.65|1471.15|1471.7|1471.2|1471.6|1471.1|0
1754896020000|2025-08-11 07:07:00|1471.6|1471.1|1471.6|1471.1|1471.7|1471.2|1471.55|1471.05|0
1754896030000|2025-08-11 07:07:10|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1754896040000|2025-08-11 07:07:20|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.65|1471.15|0
1754896050000|2025-08-11 07:07:30|1471.8|1471.3|1471.75|1471.25|1471.9|1471.4|1471.7|1471.2|1
1754896060000|2025-08-11 07:07:40|1471.8|1471.3|1471.8|1471.3|1471.85|1471.35|1471.75|1471.25|0
1754896070000|2025-08-11 07:07:50|1471.75|1471.25|1471.6|1471.1|1471.75|1471.25|1471.6|1471.1|0
1754896080000|2025-08-11 07:08:00|1471.55|1471.05|1471|1470.5|1471.55|1471.05|1471|1470.5|1
1754896090000|2025-08-11 07:08:10|1470.95|1470.45|1471.6|1471.1|1471.7|1471.2|1470.7|1470.2|0
1754896100000|2025-08-11 07:08:20|1471.65|1471.15|1471.4|1470.9|1471.8|1471.3|1471.35|1470.85|0
1754896110000|2025-08-11 07:08:30|1471.45|1470.95|1471.3|1470.8|1471.6|1471.1|1471.2|1470.7|0
1754896120000|2025-08-11 07:08:40|1471.35|1470.85|1471.5|1471|1471.5|1471|1471.3|1470.8|0
1754896130000|2025-08-11 07:08:50|1471.4|1470.9|1471.25|1470.75|1471.5|1471|1471.2|1470.7|0
1754896140000|2025-08-11 07:09:00|1471.3|1470.8|1471.4|1470.9|1471.4|1470.9|1471.2|1470.7|0
1754896150000|2025-08-11 07:09:10|1471.45|1470.95|1471.8|1471.3|1471.8|1471.3|1471.4|1470.9|0
1754896160000|2025-08-11 07:09:20|1471.85|1471.35|1471.8|1471.3|1471.9|1471.4|1471.8|1471.3|0
1754896170000|2025-08-11 07:09:30|1471.75|1471.25|1471.7|1471.2|1471.8|1471.3|1471.7|1471.2|0
1754896180000|2025-08-11 07:09:40|1471.65|1471.15|1471.4|1470.9|1471.8|1471.3|1471.4|1470.9|0
1754896190000|2025-08-11 07:09:50|1471.35|1470.85|1471.35|1470.85|1471.45|1470.95|1471.3|1470.8|0
1754896200000|2025-08-11 07:10:00|1471.4|1470.9|1471.5|1471|1471.5|1471|1471.2|1470.7|0
1754896210000|2025-08-11 07:10:10|1471.45|1470.95|1471.3|1470.8|1471.5|1471|1471.3|1470.8|0
1754896220000|2025-08-11 07:10:20|1471.35|1470.85|1471.9|1471.4|1471.9|1471.4|1471.35|1470.85|0
1754896230000|2025-08-11 07:10:30|1471.85|1471.35|1471.9|1471.4|1472|1471.5|1471.8|1471.3|0
1754896250000|2025-08-11 07:10:50|1471.85|1471.35|1472.2|1471.7|1472.2|1471.7|1471.8|1471.3|0
1754896260000|2025-08-11 07:11:00|1472.15|1471.65|1472.3|1471.8|1472.5|1472|1472.1|1471.6|0
1754896270000|2025-08-11 07:11:10|1472.4|1471.9|1472.3|1471.8|1472.4|1471.9|1472.3|1471.8|0
1754896280000|2025-08-11 07:11:20|1472.35|1471.85|1472.3|1471.8|1472.5|1472|1472.3|1471.8|0
1754896290000|2025-08-11 07:11:30|1472.25|1471.75|1472.5|1472|1472.5|1472|1472.2|1471.7|0
1754896300000|2025-08-11 07:11:40|1472.55|1472.05|1473.1|1472.6|1473.1|1472.6|1472.55|1472.05|0
1754896310000|2025-08-11 07:11:50|1473.05|1472.55|1473.2|1472.7|1473.2|1472.7|1473.05|1472.55|0
1754896320000|2025-08-11 07:12:00|1473.25|1472.75|1473.45|1472.95|1473.55|1473.05|1473.1|1472.6|0
1754896330000|2025-08-11 07:12:10|1473.4|1472.9|1473.9|1473.4|1473.9|1473.4|1473.4|1472.9|0
1754896340000|2025-08-11 07:12:20|1473.95|1473.45|1473.7|1473.2|1474|1473.5|1473.7|1473.2|0
1754896350000|2025-08-11 07:12:30|1473.75|1473.25|1473.7|1473.2|1473.8|1473.3|1473.6|1473.1|0
1754896360000|2025-08-11 07:12:40|1473.75|1473.25|1474|1473.5|1474.1|1473.6|1473.75|1473.25|0
1754896370000|2025-08-11 07:12:50|1473.95|1473.45|1474.15|1473.65|1474.15|1473.65|1473.9|1473.4|0
1754896380000|2025-08-11 07:13:00|1474.2|1473.7|1474|1473.5|1474.2|1473.7|1474|1473.5|0
1754896390000|2025-08-11 07:13:10|1473.95|1473.45|1474.2|1473.7|1474.2|1473.7|1473.9|1473.4|0
1754896400000|2025-08-11 07:13:20|1474.15|1473.65|1474.2|1473.7|1474.3|1473.8|1474.1|1473.6|0
1754896410000|2025-08-11 07:13:30|1474.15|1473.65|1473.7|1473.2|1474.2|1473.7|1473.7|1473.2|0
1754896420000|2025-08-11 07:13:40|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|0
1754896430000|2025-08-11 07:13:50|1473.75|1473.25|1474|1473.5|1474|1473.5|1473.75|1473.25|0
1754896440000|2025-08-11 07:14:00|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.85|1473.35|0
1754896450000|2025-08-11 07:14:10|1474.1|1473.6|1473.9|1473.4|1474.1|1473.6|1473.9|1473.4|0
1754896460000|2025-08-11 07:14:20|1473.85|1473.35|1473.7|1473.2|1473.85|1473.35|1473.7|1473.2|0
1754896470000|2025-08-11 07:14:30|1473.75|1473.25|1473.7|1473.2|1473.8|1473.3|1473.7|1473.2|0
1754896480000|2025-08-11 07:14:40|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1754896490000|2025-08-11 07:14:50|1473.8|1473.3|1473.5|1473|1473.8|1473.3|1473.5|1473|0
1754896500000|2025-08-11 07:15:00|1473.55|1473.05|1473.7|1473.2|1473.7|1473.2|1473.5|1473|0
1754896510000|2025-08-11 07:15:10|1473.65|1473.15|1473.8|1473.3|1473.8|1473.3|1473.55|1473.05|0
1754896520000|2025-08-11 07:15:20|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1754896530000|2025-08-11 07:15:30|1473.85|1473.35|1474|1473.5|1474.1|1473.6|1473.85|1473.35|0
1754896540000|2025-08-11 07:15:40|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.9|1473.4|0
1754896550000|2025-08-11 07:15:50|1474.05|1473.55|1474.3|1473.8|1474.3|1473.8|1474.05|1473.55|0
1754896560000|2025-08-11 07:16:00|1474.25|1473.75|1473.95|1473.45|1474.25|1473.75|1473.95|1473.45|0
1754896570000|2025-08-11 07:16:10|1474|1473.5|1473.85|1473.35|1474|1473.5|1473.8|1473.3|0
1754896580000|2025-08-11 07:16:20|1473.8|1473.3|1473.7|1473.2|1473.9|1473.4|1473.7|1473.2|0
1754896590000|2025-08-11 07:16:30|1473.75|1473.25|1473.7|1473.2|1473.9|1473.4|1473.7|1473.2|0
1754896600000|2025-08-11 07:16:40|1473.65|1473.15|1473.5|1473|1473.65|1473.15|1473.5|1473|0
1754896610000|2025-08-11 07:16:50|1473.55|1473.05|1473.6|1473.1|1473.65|1473.15|1473.55|1473.05|0
1754896620000|2025-08-11 07:17:00|1473.55|1473.05|1473.6|1473.1|1473.7|1473.2|1473.55|1473.05|0
1754896630000|2025-08-11 07:17:10|1473.65|1473.15|1473.8|1473.3|1473.8|1473.3|1473.65|1473.15|0
1754896640000|2025-08-11 07:17:20|1473.75|1473.25|1473.85|1473.35|1473.9|1473.4|1473.7|1473.2|0
1754896650000|2025-08-11 07:17:30|1473.9|1473.4|1473.4|1472.9|1473.9|1473.4|1473.4|1472.9|0
1754896660000|2025-08-11 07:17:40|1473.3|1472.8|1473.3|1472.8|1473.4|1472.9|1473.2|1472.7|0
1754896670000|2025-08-11 07:17:50|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.2|1472.7|0
1754896680000|2025-08-11 07:18:00|1473.25|1472.75|1473.1|1472.6|1473.25|1472.75|1473.1|1472.6|0
1754896690000|2025-08-11 07:18:10|1473|1472.5|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1754896700000|2025-08-11 07:18:20|1472.9|1472.4|1472.8|1472.3|1473|1472.5|1472.75|1472.25|0
1754896710000|2025-08-11 07:18:30|1472.75|1472.25|1472.7|1472.2|1472.8|1472.3|1472.7|1472.2|0
1754896720000|2025-08-11 07:18:40|1472.65|1472.15|1472.1|1471.6|1472.7|1472.2|1472.1|1471.6|0
1754896730000|2025-08-11 07:18:50|1472.2|1471.7|1472.1|1471.6|1472.2|1471.7|1472|1471.5|0
1754896740000|2025-08-11 07:19:00|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1472|1471.5|0
1754896750000|2025-08-11 07:19:10|1472.2|1471.7|1472.4|1471.9|1472.65|1472.15|1472.1|1471.6|2
1754896760000|2025-08-11 07:19:20|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.2|1471.7|0
1754896770000|2025-08-11 07:19:30|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.3|1471.8|0
1754896780000|2025-08-11 07:19:40|1472.45|1471.95|1472.5|1472|1472.6|1472.1|1472.45|1471.95|0
1754896790000|2025-08-11 07:19:50|1472.45|1471.95|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754896800000|2025-08-11 07:20:00|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754896810000|2025-08-11 07:20:10|1472.45|1471.95|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754896820000|2025-08-11 07:20:20|1472.45|1471.95|1472.3|1471.8|1472.45|1471.95|1472.3|1471.8|0
1754896830000|2025-08-11 07:20:30|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754896840000|2025-08-11 07:20:40|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754896850000|2025-08-11 07:20:50|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1754896860000|2025-08-11 07:21:00|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1754896870000|2025-08-11 07:21:10|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754896880000|2025-08-11 07:21:20|1472.4|1471.9|1472.5|1472|1472.5|1472|1472.4|1471.9|0
1754896890000|2025-08-11 07:21:30|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.4|1471.9|0
1754896900000|2025-08-11 07:21:40|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.25|1471.75|0
1754896910000|2025-08-11 07:21:50|1472.45|1471.95|1472.5|1472|1472.6|1472.1|1472.45|1471.95|0
1754896920000|2025-08-11 07:22:00|1472.6|1472.1|1472.8|1472.3|1472.85|1472.35|1472.6|1472.1|0
1754896930000|2025-08-11 07:22:10|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1754896940000|2025-08-11 07:22:20|1472.75|1472.25|1472.65|1472.15|1472.8|1472.3|1472.6|1472.1|0
1754896950000|2025-08-11 07:22:30|1472.6|1472.1|1472.4|1471.9|1472.65|1472.15|1472.4|1471.9|0
1754896960000|2025-08-11 07:22:40|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1754896970000|2025-08-11 07:22:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754896980000|2025-08-11 07:23:00|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.3|1471.8|0
1754897000000|2025-08-11 07:23:20|1472.35|1471.85|1472.6|1472.1|1472.6|1472.1|1472.3|1471.8|0
1754897010000|2025-08-11 07:23:30|1472.55|1472.05|1472.4|1471.9|1472.6|1472.1|1472.35|1471.85|0
1754897030000|2025-08-11 07:23:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754897040000|2025-08-11 07:24:00|1472.55|1472.05|1472.4|1471.9|1472.6|1472.1|1472.4|1471.9|0
1754897050000|2025-08-11 07:24:10|1472.35|1471.85|1472.6|1472.1|1472.6|1472.1|1472.3|1471.8|0
1754897060000|2025-08-11 07:24:20|1472.55|1472.05|1472.55|1472.05|1472.6|1472.1|1472.5|1472|0
1754897070000|2025-08-11 07:24:30|1472.6|1472.1|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1754897080000|2025-08-11 07:24:40|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1754897100000|2025-08-11 07:25:00|1472.45|1471.95|1472.6|1472.1|1472.6|1472.1|1472.45|1471.95|0
1754897110000|2025-08-11 07:25:10|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754897120000|2025-08-11 07:25:20|1472.55|1472.05|1472.7|1472.2|1472.7|1472.2|1472.5|1472|0
1754897130000|2025-08-11 07:25:30|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1754897140000|2025-08-11 07:25:40|1472.65|1472.15|1472.35|1471.85|1472.65|1472.15|1472.35|1471.85|0
1754897150000|2025-08-11 07:25:50|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1754897160000|2025-08-11 07:26:00|1472.3|1471.8|1472.15|1471.65|1472.3|1471.8|1472.05|1471.55|0
1754897170000|2025-08-11 07:26:10|1472.1|1471.6|1472.35|1471.85|1472.35|1471.85|1471.95|1471.45|0
1754897180000|2025-08-11 07:26:20|1472.45|1471.95|1472.55|1472.05|1472.55|1472.05|1472.45|1471.95|0
1754897190000|2025-08-11 07:26:30|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.6|1472.1|0
1754897200000|2025-08-11 07:26:40|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.55|1472.05|0
1754897210000|2025-08-11 07:26:50|1472.7|1472.2|1472.45|1471.95|1472.75|1472.25|1472.45|1471.95|0
1754897220000|2025-08-11 07:27:00|1472.4|1471.9|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1754897230000|2025-08-11 07:27:10|1472.3|1471.8|1472.05|1471.55|1472.35|1471.85|1472.05|1471.55|0
1754897240000|2025-08-11 07:27:20|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1471.95|1471.45|0
1754897250000|2025-08-11 07:27:30|1472|1471.5|1471.85|1471.35|1472|1471.5|1471.85|1471.35|0
1754897260000|2025-08-11 07:27:40|1471.75|1471.25|1472.05|1471.55|1472.05|1471.55|1471.75|1471.25|0
1754897270000|2025-08-11 07:27:50|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.05|1471.55|0
1754897280000|2025-08-11 07:28:00|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1754897290000|2025-08-11 07:28:10|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1754897300000|2025-08-11 07:28:20|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.85|1471.35|0
1754897310000|2025-08-11 07:28:30|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1754897320000|2025-08-11 07:28:40|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.95|1471.45|0
1754897330000|2025-08-11 07:28:50|1472.05|1471.55|1472.25|1471.75|1472.25|1471.75|1472.05|1471.55|0
1754897340000|2025-08-11 07:29:00|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1754897350000|2025-08-11 07:29:10|1472.25|1471.75|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1754897360000|2025-08-11 07:29:20|1472.3|1471.8|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1754897370000|2025-08-11 07:29:30|1472.4|1471.9|1472.45|1471.95|1472.55|1472.05|1472.4|1471.9|0
1754897380000|2025-08-11 07:29:40|1472.5|1472|1472.85|1472.35|1472.85|1472.35|1472.5|1472|0
1754897390000|2025-08-11 07:29:50|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1754897400000|2025-08-11 07:30:00|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.55|1472.05|0
1754897410000|2025-08-11 07:30:10|1472.7|1472.2|1472.65|1472.15|1472.75|1472.25|1472.55|1472.05|0
1754897420000|2025-08-11 07:30:20|1472.7|1472.2|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1754897430000|2025-08-11 07:30:30|1472.7|1472.2|1472.95|1472.45|1472.95|1472.45|1472.7|1472.2|0
1754897450000|2025-08-11 07:30:50|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754897460000|2025-08-11 07:31:00|1472.95|1472.45|1472.85|1472.35|1472.95|1472.45|1472.75|1472.25|0
1754897470000|2025-08-11 07:31:10|1472.8|1472.3|1472.65|1472.15|1472.8|1472.3|1472.65|1472.15|0
1754897480000|2025-08-11 07:31:20|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1754897490000|2025-08-11 07:31:30|1472.7|1472.2|1472.55|1472.05|1472.7|1472.2|1472.55|1472.05|0
1754897500000|2025-08-11 07:31:40|1472.5|1472|1472.35|1471.85|1472.5|1472|1472.35|1471.85|0
1754897510000|2025-08-11 07:31:50|1472.45|1471.95|1472.25|1471.75|1472.45|1471.95|1472.25|1471.75|0
1754897520000|2025-08-11 07:32:00|1472.2|1471.7|1472.05|1471.55|1472.2|1471.7|1471.85|1471.35|0
1754897530000|2025-08-11 07:32:10|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1471.9|1471.4|0
1754897540000|2025-08-11 07:32:20|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1754897550000|2025-08-11 07:32:30|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1754897560000|2025-08-11 07:32:40|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1754897570000|2025-08-11 07:32:50|1472.2|1471.7|1472.35|1471.85|1472.35|1471.85|1472.2|1471.7|0
1754897580000|2025-08-11 07:33:00|1472.3|1471.8|1472.15|1471.65|1472.35|1471.85|1472.15|1471.65|0
1754897600000|2025-08-11 07:33:20|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1754897610000|2025-08-11 07:33:30|1472|1471.5|1471.85|1471.35|1472.05|1471.55|1471.85|1471.35|0
1754897620000|2025-08-11 07:33:40|1471.9|1471.4|1471.95|1471.45|1472.05|1471.55|1471.85|1471.35|0
1754897640000|2025-08-11 07:34:00|1471.9|1471.4|1471.85|1471.35|1471.95|1471.45|1471.75|1471.25|0
1754897650000|2025-08-11 07:34:10|1471.8|1471.3|1471.75|1471.25|1471.8|1471.3|1471.75|1471.25|0
1754897660000|2025-08-11 07:34:20|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.75|1471.25|0
1754897670000|2025-08-11 07:34:30|1471.9|1471.4|1471.8|1471.3|1471.95|1471.45|1471.8|1471.3|0
1754897680000|2025-08-11 07:34:40|1471.75|1471.25|1471.75|1471.25|1471.85|1471.35|1471.75|1471.25|0
1754897690000|2025-08-11 07:34:50|1471.7|1471.2|1471.55|1471.05|1471.7|1471.2|1471.55|1471.05|0
1754897700000|2025-08-11 07:35:00|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1754897710000|2025-08-11 07:35:10|1471.5|1471|1471.35|1470.85|1471.55|1471.05|1471.35|1470.85|0
1754897720000|2025-08-11 07:35:20|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1754897730000|2025-08-11 07:35:30|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.25|1470.75|0
1754897740000|2025-08-11 07:35:40|1471.3|1470.8|1471.35|1470.85|1471.45|1470.95|1471.25|1470.75|0
1754897750000|2025-08-11 07:35:50|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.25|1470.75|0
1754897760000|2025-08-11 07:36:00|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1754897770000|2025-08-11 07:36:10|1471.4|1470.9|1471.25|1470.75|1471.45|1470.95|1471.25|1470.75|0
1754897780000|2025-08-11 07:36:20|1471.2|1470.7|1470.95|1470.45|1471.2|1470.7|1470.95|1470.45|0
1754897790000|2025-08-11 07:36:30|1471|1470.5|1471.15|1470.65|1471.15|1470.65|1471|1470.5|0
1754897800000|2025-08-11 07:36:40|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.05|1470.55|0
1754897810000|2025-08-11 07:36:50|1471.25|1470.75|1471.25|1470.75|1471.25|1470.75|1471.25|1470.75|0
1754897820000|2025-08-11 07:37:00|1471.3|1470.8|1471.45|1470.95|1471.45|1470.95|1471.3|1470.8|0
1754897830000|2025-08-11 07:37:10|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.4|1470.9|0
1754897840000|2025-08-11 07:37:20|1471.5|1471|1471.5|1471|1471.55|1471.05|1471.45|1470.95|0
1754897850000|2025-08-11 07:37:30|1471.55|1471.05|1471.55|1471.05|1471.75|1471.25|1471.55|1471.05|0
1754897860000|2025-08-11 07:37:40|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1754897870000|2025-08-11 07:37:50|1471.6|1471.1|1471.95|1471.45|1471.95|1471.45|1471.55|1471.05|0
1754897880000|2025-08-11 07:38:00|1471.9|1471.4|1471.95|1471.45|1471.95|1471.45|1471.85|1471.35|0
1754897890000|2025-08-11 07:38:10|1471.9|1471.4|1471.85|1471.35|1471.95|1471.45|1471.85|1471.35|0
1754897900000|2025-08-11 07:38:20|1471.9|1471.4|1472.05|1471.55|1472.05|1471.55|1471.9|1471.4|0
1754897910000|2025-08-11 07:38:30|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1472|1471.5|0
1754897930000|2025-08-11 07:38:50|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1471.95|1471.45|0
1754897940000|2025-08-11 07:39:00|1472|1471.5|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1754897960000|2025-08-11 07:39:20|1472.05|1471.55|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1754897970000|2025-08-11 07:39:30|1472|1471.5|1471.85|1471.35|1472.05|1471.55|1471.85|1471.35|0
1754897980000|2025-08-11 07:39:40|1471.9|1471.4|1471.9|1471.4|1471.95|1471.45|1471.85|1471.35|0
1754897990000|2025-08-11 07:39:50|1471.95|1471.45|1472.05|1471.55|1472.05|1471.55|1471.95|1471.45|0
1754898000000|2025-08-11 07:40:00|1471.69|1471.19|1471.89|1471.39|1471.89|1471.39|1471.59|1471.09|0
1754898010000|2025-08-11 07:40:10|1471.84|1471.34|1471.79|1471.29|1471.94|1471.44|1471.79|1471.29|0
1754898020000|2025-08-11 07:40:20|1471.74|1471.24|1471.89|1471.39|1471.89|1471.39|1471.69|1471.19|0
1754898030000|2025-08-11 07:40:30|1471.84|1471.34|1471.79|1471.29|1471.84|1471.34|1471.69|1471.19|0
1754898040000|2025-08-11 07:40:40|1471.74|1471.24|1471.79|1471.29|1471.89|1471.39|1471.69|1471.19|0
1754898050000|2025-08-11 07:40:50|1471.84|1471.34|1471.79|1471.29|1471.89|1471.39|1471.79|1471.29|0
1754898060000|2025-08-11 07:41:00|1471.74|1471.24|1471.69|1471.19|1471.84|1471.34|1471.69|1471.19|0
1754898070000|2025-08-11 07:41:10|1471.74|1471.24|1471.89|1471.39|1471.99|1471.49|1471.74|1471.24|0
1754898080000|2025-08-11 07:41:20|1471.84|1471.34|1472.09|1471.59|1472.09|1471.59|1471.79|1471.29|0
1754898090000|2025-08-11 07:41:30|1472.04|1471.54|1471.99|1471.49|1472.09|1471.59|1471.99|1471.49|0
1754898120000|2025-08-11 07:42:00|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1754898130000|2025-08-11 07:42:10|1472.19|1471.69|1472.09|1471.59|1472.19|1471.69|1472.04|1471.54|0
1754898140000|2025-08-11 07:42:20|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1754898160000|2025-08-11 07:42:40|1472.04|1471.54|1471.89|1471.39|1472.09|1471.59|1471.89|1471.39|0
1754898170000|2025-08-11 07:42:50|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.79|1471.29|0
1754898180000|2025-08-11 07:43:00|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.79|1471.29|0
1754898190000|2025-08-11 07:43:10|1471.84|1471.34|1471.59|1471.09|1471.84|1471.34|1471.59|1471.09|0
1754898200000|2025-08-11 07:43:20|1471.69|1471.19|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1754898220000|2025-08-11 07:43:40|1471.54|1471.04|1471.69|1471.19|1471.79|1471.29|1471.49|1470.99|0
1754898230000|2025-08-11 07:43:50|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.49|1470.99|0
1754898240000|2025-08-11 07:44:00|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.64|1471.14|0
1754898250000|2025-08-11 07:44:10|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.69|1471.19|0
1754898260000|2025-08-11 07:44:20|1471.69|1471.19|1471.69|1471.19|1471.79|1471.29|1471.69|1471.19|0
1754898270000|2025-08-11 07:44:30|1471.64|1471.14|1471.69|1471.19|1471.79|1471.29|1471.64|1471.14|0
1754898280000|2025-08-11 07:44:40|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.49|1470.99|0
1754898300000|2025-08-11 07:45:00|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1754898310000|2025-08-11 07:45:10|1471.64|1471.14|1471.79|1471.29|1471.79|1471.29|1471.64|1471.14|0
1754898320000|2025-08-11 07:45:20|1471.84|1471.34|1471.99|1471.49|1472.04|1471.54|1471.84|1471.34|0
1754898330000|2025-08-11 07:45:30|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.89|1471.39|0
1754898340000|2025-08-11 07:45:40|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.89|1471.39|0
1754898350000|2025-08-11 07:45:50|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|0
1754898360000|2025-08-11 07:46:00|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.89|1471.39|0
1754898370000|2025-08-11 07:46:10|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.89|1471.39|0
1754898390000|2025-08-11 07:46:30|1472.04|1471.54|1471.89|1471.39|1472.09|1471.59|1471.89|1471.39|0
1754898400000|2025-08-11 07:46:40|1471.84|1471.34|1471.79|1471.29|1471.84|1471.34|1471.79|1471.29|0
1754898410000|2025-08-11 07:46:50|1471.89|1471.39|1471.69|1471.19|1471.89|1471.39|1471.59|1471.09|0
1754898420000|2025-08-11 07:47:00|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.49|1470.99|0
1754898430000|2025-08-11 07:47:10|1471.54|1471.04|1471.39|1470.89|1471.54|1471.04|1471.34|1470.84|0
1754898440000|2025-08-11 07:47:20|1471.34|1470.84|1471.29|1470.79|1471.39|1470.89|1471.19|1470.69|0
1754898450000|2025-08-11 07:47:30|1471.34|1470.84|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1754898460000|2025-08-11 07:47:40|1471.34|1470.84|1471.29|1470.79|1471.34|1470.84|1471.29|1470.79|0
1754898470000|2025-08-11 07:47:50|1471.34|1470.84|1471.29|1470.79|1471.39|1470.89|1471.29|1470.79|0
1754898490000|2025-08-11 07:48:10|1471.24|1470.74|1471.09|1470.59|1471.29|1470.79|1471.09|1470.59|0
1754898500000|2025-08-11 07:48:20|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.14|1470.64|0
1754898510000|2025-08-11 07:48:30|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.14|1470.64|0
1754898520000|2025-08-11 07:48:40|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.09|1470.59|0
1754898530000|2025-08-11 07:48:50|1471.14|1470.64|1470.89|1470.39|1471.14|1470.64|1470.89|1470.39|0
1754898540000|2025-08-11 07:49:00|1470.94|1470.44|1470.99|1470.49|1470.99|1470.49|1470.94|1470.44|0
1754898550000|2025-08-11 07:49:10|1471.04|1470.54|1471.09|1470.59|1471.09|1470.59|1471.04|1470.54|0
1754898560000|2025-08-11 07:49:20|1471.04|1470.54|1470.99|1470.49|1471.09|1470.59|1470.99|1470.49|0
1754898580000|2025-08-11 07:49:40|1470.94|1470.44|1470.99|1470.49|1471.09|1470.59|1470.94|1470.44|0
1754898590000|2025-08-11 07:49:50|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1754898600000|2025-08-11 07:50:00|1470.69|1470.19|1470.59|1470.09|1470.79|1470.29|1470.59|1470.09|0
1754898610000|2025-08-11 07:50:10|1470.54|1470.04|1470.49|1469.99|1470.54|1470.04|1470.49|1469.99|0
1754898630000|2025-08-11 07:50:30|1470.44|1469.94|1470.39|1469.89|1470.49|1469.99|1470.39|1469.89|0
1754898640000|2025-08-11 07:50:40|1470.34|1469.84|1470.29|1469.79|1470.34|1469.84|1470.19|1469.69|0
1754898650000|2025-08-11 07:50:50|1470.24|1469.74|1470.19|1469.69|1470.24|1469.74|1470.19|1469.69|0
1754898660000|2025-08-11 07:51:00|1470.29|1469.79|1470.19|1469.69|1470.29|1469.79|1470.14|1469.64|0
1754898670000|2025-08-11 07:51:10|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.14|1469.64|0
1754898690000|2025-08-11 07:51:30|1470.14|1469.64|1470.14|1469.64|1470.19|1469.69|1470.14|1469.64|0
1754898700000|2025-08-11 07:51:40|1470.19|1469.69|1470.19|1469.69|1470.19|1469.69|1470.14|1469.64|0
1754898710000|2025-08-11 07:51:50|1470.14|1469.64|1470.19|1469.69|1470.19|1469.69|1470.14|1469.64|0
1754898720000|2025-08-11 07:52:00|1470.14|1469.64|1470.09|1469.59|1470.14|1469.64|1470.09|1469.59|0
1754898740000|2025-08-11 07:52:20|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|0
1754898750000|2025-08-11 07:52:30|1470.19|1469.69|1470.19|1469.69|1470.19|1469.69|1470.14|1469.64|0
1754898760000|2025-08-11 07:52:40|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|0
1754898770000|2025-08-11 07:52:50|1470.19|1469.69|1470.19|1469.69|1470.19|1469.69|1470.19|1469.69|0
1754898780000|2025-08-11 07:53:00|1470.29|1469.79|1470.19|1469.69|1470.29|1469.79|1470.19|1469.69|0
1754898790000|2025-08-11 07:53:10|1470.24|1469.74|1470.39|1469.89|1470.39|1469.89|1470.24|1469.74|0
1754898800000|2025-08-11 07:53:20|1470.34|1469.84|1470.29|1469.79|1470.34|1469.84|1470.29|1469.79|0
1754898810000|2025-08-11 07:53:30|1470.34|1469.84|1470.39|1469.89|1470.39|1469.89|1470.34|1469.84|0
1754898820000|2025-08-11 07:53:40|1470.44|1469.94|1470.44|1469.94|1470.44|1469.94|1470.44|1469.94|0
1754898830000|2025-08-11 07:53:50|1470.49|1469.99|1470.34|1469.84|1470.49|1469.99|1470.34|1469.84|0
1754898840000|2025-08-11 07:54:00|1470.39|1469.89|1470.29|1469.79|1470.39|1469.89|1470.29|1469.79|0
1754898850000|2025-08-11 07:54:10|1470.24|1469.74|1470.29|1469.79|1470.29|1469.79|1470.19|1469.69|0
1754898860000|2025-08-11 07:54:20|1470.24|1469.74|1470.19|1469.69|1470.24|1469.74|1470.19|1469.69|0
1754898880000|2025-08-11 07:54:40|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|0
1754898890000|2025-08-11 07:54:50|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|1470.04|1469.54|0
1754898900000|2025-08-11 07:55:00|1470.04|1469.54|1470.04|1469.54|1470.09|1469.59|1470.04|1469.54|0
1754898910000|2025-08-11 07:55:10|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|1470.04|1469.54|0
1754898920000|2025-08-11 07:55:20|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|1470.09|1469.59|0
1754898930000|2025-08-11 07:55:30|1470.09|1469.59|1470.34|1469.84|1470.39|1469.89|1470.09|1469.59|0
1754898940000|2025-08-11 07:55:40|1470.39|1469.89|1470.39|1469.89|1470.49|1469.99|1470.39|1469.89|0
1754898950000|2025-08-11 07:55:50|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.44|1469.94|0
1754898960000|2025-08-11 07:56:00|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.39|1469.89|0
1754898970000|2025-08-11 07:56:10|1470.54|1470.04|1470.59|1470.09|1470.59|1470.09|1470.54|1470.04|0
1754898980000|2025-08-11 07:56:20|1470.64|1470.14|1470.64|1470.14|1470.64|1470.14|1470.64|1470.14|0
1754898990000|2025-08-11 07:56:30|1470.69|1470.19|1470.59|1470.09|1470.69|1470.19|1470.59|1470.09|0
1754899000000|2025-08-11 07:56:40|1470.54|1470.04|1470.49|1469.99|1470.54|1470.04|1470.39|1469.89|0
1754899010000|2025-08-11 07:56:50|1470.44|1469.94|1470.49|1469.99|1470.49|1469.99|1470.39|1469.89|0
1754899020000|2025-08-11 07:57:00|1470.44|1469.94|1470.39|1469.89|1470.44|1469.94|1470.34|1469.84|0
1754899030000|2025-08-11 07:57:10|1470.34|1469.84|1470.29|1469.79|1470.34|1469.84|1470.29|1469.79|0
1754899070000|2025-08-11 07:57:50|1470.34|1469.84|1470.29|1469.79|1470.39|1469.89|1470.29|1469.79|0
1754899080000|2025-08-11 07:58:00|1470.24|1469.74|1470.29|1469.79|1470.29|1469.79|1470.19|1469.69|0
1754899090000|2025-08-11 07:58:10|1470.24|1469.74|1470.19|1469.69|1470.24|1469.74|1470.14|1469.64|0
1754899100000|2025-08-11 07:58:20|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|1470.09|1469.59|0
1754899110000|2025-08-11 07:58:30|1470.09|1469.59|1470.14|1469.64|1470.14|1469.64|1470.09|1469.59|0
1754899120000|2025-08-11 07:58:40|1470.19|1469.69|1470.14|1469.64|1470.19|1469.69|1470.14|1469.64|0
1754899130000|2025-08-11 07:58:50|1470.09|1469.59|1469.99|1469.49|1470.09|1469.59|1469.99|1469.49|0
1754899140000|2025-08-11 07:59:00|1470.04|1469.54|1470.04|1469.54|1470.04|1469.54|1469.99|1469.49|0
1754899150000|2025-08-11 07:59:10|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|1470.04|1469.54|0
1754899160000|2025-08-11 07:59:20|1470.04|1469.54|1470.09|1469.59|1470.14|1469.64|1470.04|1469.54|0
1754899170000|2025-08-11 07:59:30|1470.04|1469.54|1470.09|1469.59|1470.19|1469.69|1470.04|1469.54|0
1754899180000|2025-08-11 07:59:40|1470.14|1469.64|1470.14|1469.64|1470.14|1469.64|1470.09|1469.59|0
1754899200000|2025-08-11 08:00:00|1470.17|1469.67|1470.17|1469.67|1470.22|1469.72|1470.17|1469.67|0
1754899210000|2025-08-11 08:00:10|1470.22|1469.72|1470.22|1469.72|1470.32|1469.82|1470.22|1469.72|0
1754899220000|2025-08-11 08:00:20|1470.27|1469.77|1470.32|1469.82|1470.32|1469.82|1470.27|1469.77|0
1754899230000|2025-08-11 08:00:30|1470.27|1469.77|1470.22|1469.72|1470.27|1469.77|1470.22|1469.72|0
1754899250000|2025-08-11 08:00:50|1470.17|1469.67|1470.37|1469.87|1470.42|1469.92|1470.17|1469.67|0
1754899260000|2025-08-11 08:01:00|1470.42|1469.92|1470.17|1469.67|1470.42|1469.92|1470.17|1469.67|0
1754899270000|2025-08-11 08:01:10|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|0
1754899280000|2025-08-11 08:01:20|1470.07|1469.57|1470.07|1469.57|1470.07|1469.57|1470.07|1469.57|0
1754899290000|2025-08-11 08:01:30|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|0
1754899300000|2025-08-11 08:01:40|1470.07|1469.57|1470.07|1469.57|1470.12|1469.62|1470.07|1469.57|0
1754899310000|2025-08-11 08:01:50|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|1470.07|1469.57|0
1754899320000|2025-08-11 08:02:00|1470.07|1469.57|1470.02|1469.52|1470.22|1469.72|1470.02|1469.52|0
1754899330000|2025-08-11 08:02:10|1469.97|1469.47|1469.92|1469.42|1470.02|1469.52|1469.92|1469.42|0
1754899340000|2025-08-11 08:02:20|1469.87|1469.37|1469.87|1469.37|1469.87|1469.37|1469.87|1469.37|0
1754899350000|2025-08-11 08:02:30|1469.57|1469.07|1469.97|1469.47|1470.02|1469.52|1469.57|1469.07|10
1754899370000|2025-08-11 08:02:50|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|0
1754899380000|2025-08-11 08:03:00|1469.97|1469.47|1470.02|1469.52|1470.02|1469.52|1469.97|1469.47|0
1754899390000|2025-08-11 08:03:10|1469.97|1469.47|1470.02|1469.52|1470.02|1469.52|1469.97|1469.47|0
1754899400000|2025-08-11 08:03:20|1469.97|1469.47|1469.87|1469.37|1469.97|1469.47|1469.87|1469.37|0
1754899420000|2025-08-11 08:03:40|1469.37|1468.87|1469.47|1468.97|1469.52|1469.02|1469.27|1468.77|15
1754899430000|2025-08-11 08:03:50|1469.42|1468.92|1469.17|1468.67|1469.47|1468.97|1469.07|1468.57|0
1754899440000|2025-08-11 08:04:00|1469.22|1468.72|1469.22|1468.72|1469.32|1468.82|1469.22|1468.72|0
1754899450000|2025-08-11 08:04:10|1469.27|1468.77|1469.32|1468.82|1469.37|1468.87|1469.27|1468.77|0
1754899460000|2025-08-11 08:04:20|1469.37|1468.87|1469.07|1468.57|1469.47|1468.97|1469.07|1468.57|0
1754899470000|2025-08-11 08:04:30|1469.02|1468.52|1468.82|1468.32|1469.02|1468.52|1468.82|1468.32|0
1754899480000|2025-08-11 08:04:40|1468.77|1468.27|1468.77|1468.27|1468.77|1468.27|1468.77|1468.27|0
1754899490000|2025-08-11 08:04:50|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1754899500000|2025-08-11 08:05:00|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.72|1468.22|0
1754899510000|2025-08-11 08:05:10|1468.82|1468.32|1468.87|1468.37|1468.92|1468.42|1468.82|1468.32|0
1754899520000|2025-08-11 08:05:20|1468.82|1468.32|1468.72|1468.22|1468.82|1468.32|1468.72|1468.22|0
1754899530000|2025-08-11 08:05:30|1468.67|1468.17|1468.67|1468.17|1468.72|1468.22|1468.67|1468.17|0
1754899540000|2025-08-11 08:05:40|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|0
1754899550000|2025-08-11 08:05:50|1468.77|1468.27|1468.67|1468.17|1468.77|1468.27|1468.67|1468.17|0
1754899560000|2025-08-11 08:06:00|1468.32|1467.82|1468.47|1467.97|1468.47|1467.97|1468.32|1467.82|15
1754899570000|2025-08-11 08:06:10|1468.42|1467.92|1468.57|1468.07|1468.57|1468.07|1468.42|1467.92|0
1754899580000|2025-08-11 08:06:20|1468.62|1468.12|1468.62|1468.12|1468.67|1468.17|1468.22|1467.72|1
1754899590000|2025-08-11 08:06:30|1468.57|1468.07|1468.62|1468.12|1468.62|1468.12|1468.57|1468.07|0
1754899600000|2025-08-11 08:06:40|1468.72|1468.22|1469.17|1468.67|1469.17|1468.67|1468.62|1468.12|2
1754899610000|2025-08-11 08:06:50|1469.12|1468.62|1469.22|1468.72|1469.27|1468.77|1469.07|1468.57|0
1754899620000|2025-08-11 08:07:00|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1754899630000|2025-08-11 08:07:10|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|0
1754899640000|2025-08-11 08:07:20|1469.22|1468.72|1469.27|1468.77|1469.27|1468.77|1469.22|1468.72|0
1754899650000|2025-08-11 08:07:30|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1754899660000|2025-08-11 08:07:40|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1754899670000|2025-08-11 08:07:50|1469.37|1468.87|1469.47|1468.97|1469.57|1469.07|1469.07|1468.57|1
1754899680000|2025-08-11 08:08:00|1469.42|1468.92|1469.47|1468.97|1469.47|1468.97|1469.42|1468.92|0
1754899690000|2025-08-11 08:08:10|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|0
1754899700000|2025-08-11 08:08:20|1469.37|1468.87|1469.27|1468.77|1469.37|1468.87|1469.27|1468.77|0
1754899710000|2025-08-11 08:08:30|1469.22|1468.72|1469.22|1468.72|1469.22|1468.72|1469.17|1468.67|0
1754899730000|2025-08-11 08:08:50|1469.27|1468.77|1469.42|1468.92|1469.47|1468.97|1469.22|1468.72|0
1754899740000|2025-08-11 08:09:00|1469.37|1468.87|1469.22|1468.72|1469.37|1468.87|1469.22|1468.72|0
1754899750000|2025-08-11 08:09:10|1469.27|1468.77|1469.27|1468.77|1469.32|1468.82|1469.27|1468.77|0
1754899760000|2025-08-11 08:09:20|1469.22|1468.72|1469.12|1468.62|1469.27|1468.77|1469.12|1468.62|0
1754899770000|2025-08-11 08:09:30|1469.07|1468.57|1469.02|1468.52|1469.07|1468.57|1469.02|1468.52|0
1754899780000|2025-08-11 08:09:40|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|0
1754899790000|2025-08-11 08:09:50|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|0
1754899800000|2025-08-11 08:10:00|1468.92|1468.42|1468.87|1468.37|1469.07|1468.57|1468.52|1468.02|1
1754899810000|2025-08-11 08:10:10|1468.82|1468.32|1468.77|1468.27|1468.87|1468.37|1468.77|1468.27|0
1754899820000|2025-08-11 08:10:20|1468.82|1468.32|1468.72|1468.22|1468.82|1468.32|1468.67|1468.17|0
1754899830000|2025-08-11 08:10:30|1468.67|1468.17|1468.87|1468.37|1468.87|1468.37|1468.67|1468.17|0
1754899850000|2025-08-11 08:10:50|1468.92|1468.42|1468.92|1468.42|1468.97|1468.47|1468.87|1468.37|0
1754899860000|2025-08-11 08:11:00|1468.97|1468.47|1469.17|1468.67|1469.17|1468.67|1468.97|1468.47|0
1754899870000|2025-08-11 08:11:10|1469.12|1468.62|1469.27|1468.77|1469.27|1468.77|1469.12|1468.62|0
1754899880000|2025-08-11 08:11:20|1469.32|1468.82|1469.17|1468.67|1469.32|1468.82|1469.17|1468.67|0
1754899900000|2025-08-11 08:11:40|1469.12|1468.62|1468.92|1468.42|1469.12|1468.62|1468.92|1468.42|0
1754899910000|2025-08-11 08:11:50|1468.87|1468.37|1468.82|1468.32|1468.92|1468.42|1468.77|1468.27|0
1754899920000|2025-08-11 08:12:00|1468.87|1468.37|1469.02|1468.52|1469.02|1468.52|1468.87|1468.37|0
1754899930000|2025-08-11 08:12:10|1468.92|1468.42|1468.97|1468.47|1469.02|1468.52|1468.92|1468.42|0
1754899940000|2025-08-11 08:12:20|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1754899950000|2025-08-11 08:12:30|1468.82|1468.32|1468.67|1468.17|1468.82|1468.32|1468.67|1468.17|0
1754899990000|2025-08-11 08:13:10|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.72|1468.22|0
1754900000000|2025-08-11 08:13:20|1468.82|1468.32|1468.82|1468.32|1468.87|1468.37|1468.77|1468.27|0
1754900010000|2025-08-11 08:13:30|1468.77|1468.27|1468.72|1468.22|1468.87|1468.37|1468.27|1467.77|1
1754900020000|2025-08-11 08:13:40|1468.67|1468.17|1468.72|1468.22|1468.77|1468.27|1468.67|1468.17|0
1754900030000|2025-08-11 08:13:50|1468.67|1468.17|1468.67|1468.17|1468.67|1468.17|1468.67|1468.17|0
1754900040000|2025-08-11 08:14:00|1468.72|1468.22|1468.82|1468.32|1468.82|1468.32|1468.72|1468.22|0
1754900050000|2025-08-11 08:14:10|1468.87|1468.37|1468.97|1468.47|1468.97|1468.47|1468.87|1468.37|0
1754900060000|2025-08-11 08:14:20|1468.92|1468.42|1468.72|1468.22|1468.92|1468.42|1468.72|1468.22|0
1754900080000|2025-08-11 08:14:40|1468.77|1468.27|1468.82|1468.32|1468.92|1468.42|1468.32|1467.82|2
1754900090000|2025-08-11 08:14:50|1468.87|1468.37|1468.82|1468.32|1468.92|1468.42|1468.72|1468.22|0
1754900100000|2025-08-11 08:15:00|1468.87|1468.37|1468.72|1468.22|1468.87|1468.37|1468.72|1468.22|0
1754900110000|2025-08-11 08:15:10|1468.67|1468.17|1468.57|1468.07|1468.72|1468.22|1468.57|1468.07|0
1754900120000|2025-08-11 08:15:20|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1754900130000|2025-08-11 08:15:30|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.37|1467.87|0
1754900140000|2025-08-11 08:15:40|1468.42|1467.92|1468.42|1467.92|1468.42|1467.92|1468.42|1467.92|0
1754900160000|2025-08-11 08:16:00|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1754900170000|2025-08-11 08:16:10|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|0
1754900180000|2025-08-11 08:16:20|1468.67|1468.17|1468.62|1468.12|1468.67|1468.17|1468.57|1468.07|0
1754900190000|2025-08-11 08:16:30|1468.67|1468.17|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1754900200000|2025-08-11 08:16:40|1468.82|1468.32|1468.82|1468.32|1468.82|1468.32|1468.82|1468.32|0
1754900210000|2025-08-11 08:16:50|1468.87|1468.37|1468.77|1468.27|1469.22|1468.72|1468.77|1468.27|1
1754900220000|2025-08-11 08:17:00|1468.87|1468.37|1469.47|1468.97|1469.47|1468.97|1468.82|1468.32|0
1754900230000|2025-08-11 08:17:10|1469.42|1468.92|1469.72|1469.22|1469.77|1469.27|1469.37|1468.87|0
1754900240000|2025-08-11 08:17:20|1469.67|1469.17|1469.72|1469.22|1469.72|1469.22|1469.67|1469.17|0
1754900250000|2025-08-11 08:17:30|1469.77|1469.27|1469.77|1469.27|1469.77|1469.27|1469.72|1469.22|0
1754900260000|2025-08-11 08:17:40|1469.72|1469.22|1469.82|1469.32|1469.82|1469.32|1469.62|1469.12|0
1754900280000|2025-08-11 08:18:00|1469.92|1469.42|1469.82|1469.32|1469.92|1469.42|1469.82|1469.32|0
1754900290000|2025-08-11 08:18:10|1469.77|1469.27|1469.62|1469.12|1469.77|1469.27|1469.62|1469.12|0
1754900300000|2025-08-11 08:18:20|1469.67|1469.17|1469.62|1469.12|1469.72|1469.22|1469.57|1469.07|0
1754900310000|2025-08-11 08:18:30|1469.57|1469.07|1469.52|1469.02|1469.57|1469.07|1469.52|1469.02|0
1754900320000|2025-08-11 08:18:40|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|0
1754900330000|2025-08-11 08:18:50|1469.52|1469.02|1469.37|1468.87|1469.52|1469.02|1469.27|1468.77|0
1754900340000|2025-08-11 08:19:00|1469.42|1468.92|1469.32|1468.82|1469.42|1468.92|1469.32|1468.82|0
1754900350000|2025-08-11 08:19:10|1469.37|1468.87|1469.52|1469.02|1469.52|1469.02|1469.32|1468.82|0
1754900360000|2025-08-11 08:19:20|1469.47|1468.97|1469.37|1468.87|1469.47|1468.97|1469.32|1468.82|0
1754900370000|2025-08-11 08:19:30|1469.42|1468.92|1469.47|1468.97|1469.47|1468.97|1469.42|1468.92|0
1754900380000|2025-08-11 08:19:40|1469.52|1469.02|1469.82|1469.32|1469.82|1469.32|1469.52|1469.02|0
1754900390000|2025-08-11 08:19:50|1469.77|1469.27|1469.77|1469.27|1469.77|1469.27|1469.77|1469.27|0
1754900400000|2025-08-11 08:20:00|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.61|1469.11|0
1754900410000|2025-08-11 08:20:10|1469.66|1469.16|1469.51|1469.01|1469.71|1469.21|1469.51|1469.01|0
1754900420000|2025-08-11 08:20:20|1469.46|1468.96|1469.16|1468.66|1469.46|1468.96|1469.16|1468.66|0
1754900430000|2025-08-11 08:20:30|1469.11|1468.61|1469.11|1468.61|1469.26|1468.76|1469.11|1468.61|0
1754900440000|2025-08-11 08:20:40|1469.16|1468.66|1469.31|1468.81|1469.36|1468.86|1469.16|1468.66|0
1754900450000|2025-08-11 08:20:50|1469.36|1468.86|1469.61|1469.11|1469.61|1469.11|1469.36|1468.86|0
1754900460000|2025-08-11 08:21:00|1469.66|1469.16|1469.71|1469.21|1469.76|1469.26|1469.66|1469.16|0
1754900470000|2025-08-11 08:21:10|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.61|1469.11|0
1754900480000|2025-08-11 08:21:20|1469.66|1469.16|1469.51|1469.01|1469.71|1469.21|1469.51|1469.01|0
1754900490000|2025-08-11 08:21:30|1469.56|1469.06|1469.41|1468.91|1469.61|1469.11|1469.41|1468.91|0
1754900500000|2025-08-11 08:21:40|1469.36|1468.86|1469.01|1468.51|1469.41|1468.91|1468.61|1468.11|10
1754900510000|2025-08-11 08:21:50|1469.06|1468.56|1469.16|1468.66|1469.21|1468.71|1469.01|1468.51|0
1754900520000|2025-08-11 08:22:00|1469.11|1468.61|1469.06|1468.56|1469.16|1468.66|1469.06|1468.56|0
1754900530000|2025-08-11 08:22:10|1469.11|1468.61|1469.36|1468.86|1469.36|1468.86|1469.11|1468.61|0
1754900540000|2025-08-11 08:22:20|1469.41|1468.91|1469.51|1469.01|1469.56|1469.06|1469.41|1468.91|0
1754900550000|2025-08-11 08:22:30|1469.46|1468.96|1469.31|1468.81|1469.46|1468.96|1469.26|1468.76|0
1754900560000|2025-08-11 08:22:40|1469.36|1468.86|1469.41|1468.91|1469.46|1468.96|1469.36|1468.86|0
1754900570000|2025-08-11 08:22:50|1469.36|1468.86|1469.41|1468.91|1469.41|1468.91|1469.31|1468.81|0
1754900580000|2025-08-11 08:23:00|1469.36|1468.86|1469.41|1468.91|1469.51|1469.01|1469.31|1468.81|0
1754900590000|2025-08-11 08:23:10|1469.46|1468.96|1469.46|1468.96|1469.46|1468.96|1469.41|1468.91|0
1754900600000|2025-08-11 08:23:20|1469.41|1468.91|1469.51|1469.01|1469.51|1469.01|1469.41|1468.91|0
1754900610000|2025-08-11 08:23:30|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.56|1469.06|0
1754900620000|2025-08-11 08:23:40|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|0
1754900630000|2025-08-11 08:23:50|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|0
1754900640000|2025-08-11 08:24:00|1469.56|1469.06|1469.26|1468.76|1469.56|1469.06|1469.21|1468.71|0
1754900650000|2025-08-11 08:24:10|1469.21|1468.71|1469.31|1468.81|1469.31|1468.81|1469.21|1468.71|0
1754900660000|2025-08-11 08:24:20|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.16|1468.66|0
1754900670000|2025-08-11 08:24:30|1469.36|1468.86|1469.71|1469.21|1469.71|1469.21|1469.36|1468.86|0
1754900690000|2025-08-11 08:24:50|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.71|1469.21|0
1754900700000|2025-08-11 08:25:00|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.66|1469.16|0
1754900710000|2025-08-11 08:25:10|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|0
1754900720000|2025-08-11 08:25:20|1469.71|1469.21|1469.61|1469.11|1469.71|1469.21|1469.61|1469.11|0
1754900740000|2025-08-11 08:25:40|1469.56|1469.06|1469.66|1469.16|1469.66|1469.16|1469.56|1469.06|0
1754900750000|2025-08-11 08:25:50|1469.71|1469.21|1469.71|1469.21|1469.76|1469.26|1469.66|1469.16|0
1754900780000|2025-08-11 08:26:20|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.71|1469.21|0
1754900790000|2025-08-11 08:26:30|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|0
1754900800000|2025-08-11 08:26:40|1469.61|1469.11|1469.71|1469.21|1469.71|1469.21|1469.61|1469.11|0
1754900810000|2025-08-11 08:26:50|1469.76|1469.26|1469.76|1469.26|1469.76|1469.26|1469.71|1469.21|0
1754900820000|2025-08-11 08:27:00|1469.81|1469.31|1469.86|1469.36|1469.86|1469.36|1469.81|1469.31|0
1754900830000|2025-08-11 08:27:10|1469.81|1469.31|1469.86|1469.36|1469.86|1469.36|1469.81|1469.31|0
1754900840000|2025-08-11 08:27:20|1469.91|1469.41|1469.96|1469.46|1469.96|1469.46|1469.91|1469.41|0
1754900860000|2025-08-11 08:27:40|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1754900870000|2025-08-11 08:27:50|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|0
1754900880000|2025-08-11 08:28:00|1469.86|1469.36|1469.86|1469.36|1469.91|1469.41|1469.81|1469.31|0
1754900890000|2025-08-11 08:28:10|1469.81|1469.31|1469.76|1469.26|1469.81|1469.31|1469.76|1469.26|0
1754900910000|2025-08-11 08:28:30|1469.71|1469.21|1469.81|1469.31|1469.81|1469.31|1469.71|1469.21|0
1754900930000|2025-08-11 08:28:50|1469.86|1469.36|1469.81|1469.31|1469.86|1469.36|1469.81|1469.31|0
1754900940000|2025-08-11 08:29:00|1469.86|1469.36|1469.86|1469.36|1469.91|1469.41|1469.86|1469.36|0
1754900950000|2025-08-11 08:29:10|1469.91|1469.41|1469.81|1469.31|1469.91|1469.41|1469.81|1469.31|0
1754900970000|2025-08-11 08:29:30|1469.91|1469.41|1470.01|1469.51|1470.11|1469.61|1469.91|1469.41|0
1754900980000|2025-08-11 08:29:40|1470.06|1469.56|1470.06|1469.56|1470.06|1469.56|1470.06|1469.56|0
1754900990000|2025-08-11 08:29:50|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.96|1469.46|0
1754901000000|2025-08-11 08:30:00|1470.02|1469.52|1470.12|1469.62|1470.12|1469.62|1470.02|1469.52|0
1754901010000|2025-08-11 08:30:10|1470.17|1469.67|1470.22|1469.72|1470.22|1469.72|1470.12|1469.62|0
1754901020000|2025-08-11 08:30:20|1470.17|1469.67|1469.97|1469.47|1470.17|1469.67|1469.97|1469.47|0
1754901030000|2025-08-11 08:30:30|1470.02|1469.52|1469.92|1469.42|1470.07|1469.57|1469.87|1469.37|0
1754901040000|2025-08-11 08:30:40|1469.87|1469.37|1469.92|1469.42|1469.92|1469.42|1469.87|1469.37|0
1754901060000|2025-08-11 08:31:00|1470.02|1469.52|1469.92|1469.42|1470.02|1469.52|1469.92|1469.42|0
1754901070000|2025-08-11 08:31:10|1469.97|1469.47|1470.02|1469.52|1470.02|1469.52|1469.97|1469.47|0
1754901080000|2025-08-11 08:31:20|1470.12|1469.62|1470.17|1469.67|1470.17|1469.67|1470.12|1469.62|0
1754901100000|2025-08-11 08:31:40|1470.22|1469.72|1470.27|1469.77|1470.27|1469.77|1470.22|1469.72|0
1754901110000|2025-08-11 08:31:50|1470.32|1469.82|1470.42|1469.92|1470.47|1469.97|1470.32|1469.82|0
1754901120000|2025-08-11 08:32:00|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|1470.32|1469.82|0
1754901130000|2025-08-11 08:32:10|1470.32|1469.82|1470.07|1469.57|1470.32|1469.82|1470.07|1469.57|0
1754901140000|2025-08-11 08:32:20|1470.12|1469.62|1470.17|1469.67|1470.17|1469.67|1470.12|1469.62|0
1754901160000|2025-08-11 08:32:40|1470.12|1469.62|1470.17|1469.67|1470.17|1469.67|1470.12|1469.62|0
1754901170000|2025-08-11 08:32:50|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|0
1754901180000|2025-08-11 08:33:00|1470.07|1469.57|1470.12|1469.62|1470.12|1469.62|1470.07|1469.57|0
1754901200000|2025-08-11 08:33:20|1470.17|1469.67|1470.22|1469.72|1470.22|1469.72|1470.17|1469.67|0
1754901210000|2025-08-11 08:33:30|1470.17|1469.67|1470.22|1469.72|1470.22|1469.72|1470.17|1469.67|0
1754901220000|2025-08-11 08:33:40|1470.27|1469.77|1470.22|1469.72|1470.27|1469.77|1470.22|1469.72|0
1754901230000|2025-08-11 08:33:50|1470.27|1469.77|1470.27|1469.77|1470.27|1469.77|1470.27|1469.77|0
1754901240000|2025-08-11 08:34:00|1470.17|1469.67|1470.27|1469.77|1470.32|1469.82|1470.17|1469.67|0
1754901250000|2025-08-11 08:34:10|1470.22|1469.72|1470.37|1469.87|1470.37|1469.87|1470.22|1469.72|0
1754901260000|2025-08-11 08:34:20|1470.22|1469.72|1470.22|1469.72|1470.22|1469.72|1470.17|1469.67|0
1754901270000|2025-08-11 08:34:30|1470.37|1469.87|1470.27|1469.77|1470.37|1469.87|1470.22|1469.72|0
1754901280000|2025-08-11 08:34:40|1470.32|1469.82|1470.37|1469.87|1470.47|1469.97|1470.32|1469.82|0
1754901290000|2025-08-11 08:34:50|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|0
1754901300000|2025-08-11 08:35:00|1470.57|1470.07|1470.37|1469.87|1470.57|1470.07|1470.37|1469.87|0
1754901310000|2025-08-11 08:35:10|1470.42|1469.92|1470.57|1470.07|1470.57|1470.07|1470.42|1469.92|0
1754901320000|2025-08-11 08:35:20|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|0
1754901340000|2025-08-11 08:35:40|1470.57|1470.07|1470.42|1469.92|1470.57|1470.07|1470.42|1469.92|0
1754901350000|2025-08-11 08:35:50|1470.47|1469.97|1470.37|1469.87|1470.47|1469.97|1470.37|1469.87|0
1754901360000|2025-08-11 08:36:00|1470.32|1469.82|1470.27|1469.77|1470.32|1469.82|1470.22|1469.72|0
1754901370000|2025-08-11 08:36:10|1470.47|1469.97|1470.27|1469.77|1470.47|1469.97|1470.27|1469.77|0
1754901380000|2025-08-11 08:36:20|1470.22|1469.72|1470.37|1469.87|1470.37|1469.87|1470.22|1469.72|0
1754901390000|2025-08-11 08:36:30|1470.22|1469.72|1470.22|1469.72|1470.27|1469.77|1470.17|1469.67|0
1754901400000|2025-08-11 08:36:40|1470.17|1469.67|1470.32|1469.82|1470.32|1469.82|1470.12|1469.62|0
1754901410000|2025-08-11 08:36:50|1470.37|1469.87|1470.42|1469.92|1470.52|1470.02|1470.37|1469.87|0
1754901420000|2025-08-11 08:37:00|1470.22|1469.72|1470.27|1469.77|1470.42|1469.92|1470.22|1469.72|0
1754901430000|2025-08-11 08:37:10|1470.22|1469.72|1470.37|1469.87|1470.37|1469.87|1470.22|1469.72|0
1754901450000|2025-08-11 08:37:30|1470.42|1469.92|1470.47|1469.97|1470.52|1470.02|1470.42|1469.92|0
1754901470000|2025-08-11 08:37:50|1470.37|1469.87|1470.47|1469.97|1470.57|1470.07|1470.37|1469.87|0
1754901480000|2025-08-11 08:38:00|1470.57|1470.07|1470.57|1470.07|1470.57|1470.07|1470.57|1470.07|0
1754901490000|2025-08-11 08:38:10|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|0
1754901500000|2025-08-11 08:38:20|1470.32|1469.82|1470.62|1470.12|1470.62|1470.12|1470.32|1469.82|0
1754901510000|2025-08-11 08:38:30|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|0
1754901520000|2025-08-11 08:38:40|1470.82|1470.32|1470.67|1470.17|1470.82|1470.32|1470.67|1470.17|0
1754901530000|2025-08-11 08:38:50|1470.82|1470.32|1470.77|1470.27|1470.82|1470.32|1470.77|1470.27|0
1754901540000|2025-08-11 08:39:00|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|0
1754901550000|2025-08-11 08:39:10|1470.77|1470.27|1470.82|1470.32|1470.82|1470.32|1470.77|1470.27|0
1754901560000|2025-08-11 08:39:20|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.77|1470.27|0
1754901580000|2025-08-11 08:39:40|1470.87|1470.37|1470.67|1470.17|1470.87|1470.37|1470.57|1470.07|0
1754901590000|2025-08-11 08:39:50|1470.62|1470.12|1470.47|1469.97|1470.62|1470.12|1470.47|1469.97|0
1754901600000|2025-08-11 08:40:00|1470.34|1469.84|1469.99|1469.49|1470.34|1469.84|1469.94|1469.44|1
1754901610000|2025-08-11 08:40:10|1469.94|1469.44|1469.94|1469.44|1469.94|1469.44|1469.94|1469.44|0
1754901620000|2025-08-11 08:40:20|1469.89|1469.39|1469.99|1469.49|1469.99|1469.49|1469.89|1469.39|0
1754901630000|2025-08-11 08:40:30|1469.94|1469.44|1469.89|1469.39|1469.94|1469.44|1469.89|1469.39|0
1754901640000|2025-08-11 08:40:40|1469.94|1469.44|1469.89|1469.39|1469.94|1469.44|1469.89|1469.39|0
1754901650000|2025-08-11 08:40:50|1469.84|1469.34|1469.74|1469.24|1469.84|1469.34|1469.64|1469.14|0
1754901660000|2025-08-11 08:41:00|1469.69|1469.19|1469.59|1469.09|1469.69|1469.19|1469.59|1469.09|0
1754901680000|2025-08-11 08:41:20|1469.54|1469.04|1469.44|1468.94|1469.54|1469.04|1469.44|1468.94|0
1754901690000|2025-08-11 08:41:30|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|0
1754901710000|2025-08-11 08:41:50|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|0
1754901720000|2025-08-11 08:42:00|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|0
1754901740000|2025-08-11 08:42:20|1469.54|1469.04|1469.49|1468.99|1469.54|1469.04|1469.44|1468.94|0
1754901750000|2025-08-11 08:42:30|1469.44|1468.94|1469.49|1468.99|1469.49|1468.99|1469.44|1468.94|0
1754901760000|2025-08-11 08:42:40|1469.44|1468.94|1469.44|1468.94|1469.49|1468.99|1469.44|1468.94|0
1754901770000|2025-08-11 08:42:50|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|0
1754901780000|2025-08-11 08:43:00|1469.54|1469.04|1469.44|1468.94|1469.54|1469.04|1469.44|1468.94|0
1754901810000|2025-08-11 08:43:30|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|0
1754901820000|2025-08-11 08:43:40|1469.44|1468.94|1469.39|1468.89|1469.44|1468.94|1469.39|1468.89|0
1754901830000|2025-08-11 08:43:50|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|1469.39|1468.89|0
1754901840000|2025-08-11 08:44:00|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|0
1754901850000|2025-08-11 08:44:10|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|0
1754901860000|2025-08-11 08:44:20|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|0
1754901870000|2025-08-11 08:44:30|1469.44|1468.94|1469.49|1468.99|1469.49|1468.99|1469.44|1468.94|0
1754901880000|2025-08-11 08:44:40|1469.44|1468.94|1469.49|1468.99|1469.49|1468.99|1469.44|1468.94|0
1754901890000|2025-08-11 08:44:50|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|0
1754901900000|2025-08-11 08:45:00|1469.39|1468.89|1469.54|1469.04|1469.54|1469.04|1469.39|1468.89|0
1754901910000|2025-08-11 08:45:10|1469.49|1468.99|1469.44|1468.94|1469.49|1468.99|1469.44|1468.94|6
1754901930000|2025-08-11 08:45:30|1469.39|1468.89|1469.39|1468.89|1469.39|1468.89|1469.39|1468.89|0
1754902010000|2025-08-11 08:46:50|||||||||1
1754902170000|2025-08-11 08:49:30|1469.54|1469.04|1469.59|1469.09|1469.59|1469.09|1469.54|1469.04|0
1754902180000|2025-08-11 08:49:40|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|0
1754902200000|2025-08-11 08:50:00|1469.59|1469.09|1469.59|1469.09|1469.59|1469.09|1469.54|1469.04|0
1754902230000|2025-08-11 08:50:30|1469.54|1469.04|1469.59|1469.09|1469.59|1469.09|1469.54|1469.04|0
1754902250000|2025-08-11 08:50:50|1469.54|1469.04|1469.59|1469.09|1469.59|1469.09|1469.54|1469.04|0
1754902260000|2025-08-11 08:51:00|1469.54|1469.04|1469.49|1468.99|1469.54|1469.04|1469.49|1468.99|0
1754902270000|2025-08-11 08:51:10|1469.54|1469.04|1469.49|1468.99|1469.54|1469.04|1469.49|1468.99|0
1754902280000|2025-08-11 08:51:20|1469.54|1469.04|1469.59|1469.09|1469.59|1469.09|1469.54|1469.04|0
1754902290000|2025-08-11 08:51:30|1469.54|1469.04|1469.54|1469.04|1469.59|1469.09|1469.54|1469.04|0
1754902300000|2025-08-11 08:51:40|1469.49|1468.99|1469.49|1468.99|1469.54|1469.04|1469.49|1468.99|0
1754902320000|2025-08-11 08:52:00|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|1469.44|1468.94|6
1754902330000|2025-08-11 08:52:10|||||||||4
1754902350000|2025-08-11 08:52:30|1469.39|1468.89|1469.04|1468.54|1469.39|1468.89|1469.04|1468.54|4
1754902360000|2025-08-11 08:52:40|1468.99|1468.49|1469.04|1468.54|1469.04|1468.54|1468.99|1468.49|0
1754902380000|2025-08-11 08:53:00|1468.99|1468.49|1469.04|1468.54|1469.04|1468.54|1468.99|1468.49|0
1754902390000|2025-08-11 08:53:10|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|0
1754902400000|2025-08-11 08:53:20|1469.04|1468.54|1469.04|1468.54|1469.04|1468.54|1468.64|1468.14|1
1754902410000|2025-08-11 08:53:30|1468.99|1468.49|1468.89|1468.39|1469.04|1468.54|1468.54|1468.04|1
1754902420000|2025-08-11 08:53:40|1468.84|1468.34|1468.79|1468.29|1468.84|1468.34|1468.79|1468.29|0
1754902440000|2025-08-11 08:54:00|1468.74|1468.24|1468.79|1468.29|1468.79|1468.29|1468.74|1468.24|0
1754902460000|2025-08-11 08:54:20|1468.84|1468.34|1468.84|1468.34|1468.84|1468.34|1468.79|1468.29|0
1754902480000|2025-08-11 08:54:40|1468.79|1468.29|1468.84|1468.34|1468.89|1468.39|1468.79|1468.29|0
1754902490000|2025-08-11 08:54:50|1468.89|1468.39|1468.89|1468.39|1468.94|1468.44|1468.84|1468.34|0
1754902500000|2025-08-11 08:55:00|1468.84|1468.34|1468.84|1468.34|1468.84|1468.34|1468.84|1468.34|0
1754902510000|2025-08-11 08:55:10|1468.79|1468.29|1468.69|1468.19|1468.84|1468.34|1468.69|1468.19|0
1754902520000|2025-08-11 08:55:20|1468.74|1468.24|1468.69|1468.19|1468.74|1468.24|1468.69|1468.19|0
1754902530000|2025-08-11 08:55:30|1468.74|1468.24|1468.69|1468.19|1468.74|1468.24|1468.69|1468.19|0
1754902540000|2025-08-11 08:55:40|1468.74|1468.24|1468.84|1468.34|1468.84|1468.34|1468.74|1468.24|0
1754902550000|2025-08-11 08:55:50|1468.89|1468.39|1468.89|1468.39|1468.89|1468.39|1468.84|1468.34|0
1754902560000|2025-08-11 08:56:00|1468.94|1468.44|1468.94|1468.44|1468.94|1468.44|1468.89|1468.39|0
1754902580000|2025-08-11 08:56:20|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|1468.94|1468.44|0
1754902590000|2025-08-11 08:56:30|1468.89|1468.39|1469.24|1468.74|1469.24|1468.74|1468.79|1468.29|1
1754902600000|2025-08-11 08:56:40|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|1469.19|1468.69|0
1754902610000|2025-08-11 08:56:50|1469.24|1468.74|1469.14|1468.64|1469.24|1468.74|1469.09|1468.59|0
1754902620000|2025-08-11 08:57:00|1469.19|1468.69|1469.09|1468.59|1469.19|1468.69|1469.09|1468.59|0
1754902640000|2025-08-11 08:57:20|1469.04|1468.54|1468.84|1468.34|1469.09|1468.59|1468.84|1468.34|0
1754902650000|2025-08-11 08:57:30|1468.89|1468.39|1468.89|1468.39|1468.94|1468.44|1468.84|1468.34|0
1754902670000|2025-08-11 08:57:50|1468.84|1468.34|1468.64|1468.14|1468.89|1468.39|1468.59|1468.09|0
1754902680000|2025-08-11 08:58:00|1468.59|1468.09|1468.64|1468.14|1468.64|1468.14|1468.54|1468.04|0
1754902690000|2025-08-11 08:58:10|1468.59|1468.09|1468.64|1468.14|1468.69|1468.19|1468.59|1468.09|0
1754902700000|2025-08-11 08:58:20|1468.59|1468.09|1468.59|1468.09|1468.59|1468.09|1468.59|1468.09|0
1754902710000|2025-08-11 08:58:30|1468.54|1468.04|1468.64|1468.14|1468.64|1468.14|1468.54|1468.04|0
1754902720000|2025-08-11 08:58:40|1468.74|1468.24|1468.79|1468.29|1468.94|1468.44|1468.74|1468.24|0
1754902730000|2025-08-11 08:58:50|1468.74|1468.24|1468.74|1468.24|1468.79|1468.29|1468.69|1468.19|0
1754902740000|2025-08-11 08:59:00|1468.79|1468.29|1468.74|1468.24|1468.89|1468.39|1468.69|1468.19|0
1754902750000|2025-08-11 08:59:10|1468.69|1468.19|1468.64|1468.14|1468.69|1468.19|1468.64|1468.14|0
1754902760000|2025-08-11 08:59:20|1468.69|1468.19|1468.49|1467.99|1468.69|1468.19|1468.09|1467.59|5
1754902770000|2025-08-11 08:59:30|1468.54|1468.04|1468.54|1468.04|1468.59|1468.09|1468.54|1468.04|0
1754902780000|2025-08-11 08:59:40|1468.59|1468.09|1468.59|1468.09|1468.59|1468.09|1468.59|1468.09|0
1754902790000|2025-08-11 08:59:50|1468.64|1468.14|1468.59|1468.09|1468.64|1468.14|1468.54|1468.04|0
1754902800000|2025-08-11 09:00:00|1468.77|1468.27|1468.72|1468.22|1468.82|1468.32|1468.62|1468.12|0
1754902810000|2025-08-11 09:00:10|1468.77|1468.27|1468.67|1468.17|1468.77|1468.27|1468.67|1468.17|0
1754902820000|2025-08-11 09:00:20|1468.72|1468.22|1468.82|1468.32|1468.87|1468.37|1468.72|1468.22|0
1754902830000|2025-08-11 09:00:30|1468.77|1468.27|1468.92|1468.42|1468.92|1468.42|1468.77|1468.27|0
1754902840000|2025-08-11 09:00:40|1468.97|1468.47|1469.02|1468.52|1469.07|1468.57|1468.97|1468.47|0
1754902850000|2025-08-11 09:00:50|1469.07|1468.57|1469.02|1468.52|1469.07|1468.57|1469.02|1468.52|0
1754902860000|2025-08-11 09:01:00|1469.07|1468.57|1468.97|1468.47|1469.07|1468.57|1468.97|1468.47|0
1754902870000|2025-08-11 09:01:10|1469.02|1468.52|1469.17|1468.67|1469.17|1468.67|1469.02|1468.52|0
1754902880000|2025-08-11 09:01:20|1469.22|1468.72|1469.27|1468.77|1469.27|1468.77|1469.22|1468.72|0
1754902890000|2025-08-11 09:01:30|1469.22|1468.72|1469.22|1468.72|1469.22|1468.72|1469.22|1468.72|0
1754902900000|2025-08-11 09:01:40|1469.17|1468.67|1469.17|1468.67|1469.22|1468.72|1469.17|1468.67|0
1754902910000|2025-08-11 09:01:50|1469.22|1468.72|1469.17|1468.67|1469.22|1468.72|1469.17|1468.67|0
1754902920000|2025-08-11 09:02:00|1469.22|1468.72|1469.17|1468.67|1469.27|1468.77|1469.17|1468.67|0
1754902930000|2025-08-11 09:02:10|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|0
1754902950000|2025-08-11 09:02:30|1469.12|1468.62|1469.12|1468.62|1469.17|1468.67|1469.07|1468.57|0
1754902960000|2025-08-11 09:02:40|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|0
1754902970000|2025-08-11 09:02:50|1469.12|1468.62|1469.07|1468.57|1469.22|1468.72|1469.07|1468.57|0
1754902980000|2025-08-11 09:03:00|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1754902990000|2025-08-11 09:03:10|1469.07|1468.57|1469.17|1468.67|1469.17|1468.67|1469.07|1468.57|0
1754903000000|2025-08-11 09:03:20|1469.12|1468.62|1469.17|1468.67|1469.17|1468.67|1469.07|1468.57|0
1754903010000|2025-08-11 09:03:30|1469.12|1468.62|1469.07|1468.57|1469.12|1468.62|1469.07|1468.57|0
1754903030000|2025-08-11 09:03:50|1469.12|1468.62|1469.12|1468.62|1469.17|1468.67|1469.12|1468.62|0
1754903040000|2025-08-11 09:04:00|1469.07|1468.57|1469.22|1468.72|1469.22|1468.72|1469.07|1468.57|0
1754903050000|2025-08-11 09:04:10|1469.17|1468.67|1469.27|1468.77|1469.27|1468.77|1469.17|1468.67|0
1754903060000|2025-08-11 09:04:20|1469.22|1468.72|1468.97|1468.47|1469.22|1468.72|1468.97|1468.47|0
1754903070000|2025-08-11 09:04:30|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1468.92|1468.42|0
1754903090000|2025-08-11 09:04:50|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1754903100000|2025-08-11 09:05:00|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1468.97|1468.47|0
1754903110000|2025-08-11 09:05:10|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|0
1754903130000|2025-08-11 09:05:30|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|0
1754903150000|2025-08-11 09:05:50|1469.02|1468.52|1468.97|1468.47|1469.02|1468.52|1468.92|1468.42|0
1754903160000|2025-08-11 09:06:00|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1754903170000|2025-08-11 09:06:10|1469.02|1468.52|1469.12|1468.62|1469.12|1468.62|1469.02|1468.52|0
1754903180000|2025-08-11 09:06:20|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.17|1468.67|0
1754903200000|2025-08-11 09:06:40|1469.17|1468.67|1469.22|1468.72|1469.37|1468.87|1469.17|1468.67|0
1754903220000|2025-08-11 09:07:00|1469.17|1468.67|1469.17|1468.67|1469.17|1468.67|1469.17|1468.67|0
1754903230000|2025-08-11 09:07:10|1469.12|1468.62|1469.12|1468.62|1469.12|1468.62|1469.12|1468.62|0
1754903250000|2025-08-11 09:07:30|1469.17|1468.67|1469.12|1468.62|1469.17|1468.67|1469.07|1468.57|0
1754903260000|2025-08-11 09:07:40|1469.17|1468.67|1469.07|1468.57|1469.17|1468.67|1469.07|1468.57|0
1754903270000|2025-08-11 09:07:50|1469.12|1468.62|1469.07|1468.57|1469.12|1468.62|1469.07|1468.57|0
1754903280000|2025-08-11 09:08:00|1469.02|1468.52|1469.07|1468.57|1469.17|1468.67|1469.02|1468.52|0
1754903300000|2025-08-11 09:08:20|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1754903310000|2025-08-11 09:08:30|1469.12|1468.62|1469.02|1468.52|1469.12|1468.62|1469.02|1468.52|0
1754903320000|2025-08-11 09:08:40|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1754903330000|2025-08-11 09:08:50|1469.07|1468.57|1468.87|1468.37|1469.07|1468.57|1468.87|1468.37|0
1754903340000|2025-08-11 09:09:00|1468.82|1468.32|1468.82|1468.32|1468.82|1468.32|1468.72|1468.22|0
1754903350000|2025-08-11 09:09:10|1468.87|1468.37|1468.92|1468.42|1468.92|1468.42|1468.87|1468.37|0
1754903370000|2025-08-11 09:09:30|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|0
1754903380000|2025-08-11 09:09:40|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1754903390000|2025-08-11 09:09:50|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.92|1468.42|0
1754903400000|2025-08-11 09:10:00|1468.85|1468.35|1468.85|1468.35|1468.85|1468.35|1468.8|1468.3|0
1754903410000|2025-08-11 09:10:10|1468.9|1468.4|1468.85|1468.35|1468.9|1468.4|1468.85|1468.35|0
1754903420000|2025-08-11 09:10:20|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|0
1754903430000|2025-08-11 09:10:30|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|0
1754903440000|2025-08-11 09:10:40|1468.9|1468.4|1468.95|1468.45|1468.95|1468.45|1468.9|1468.4|0
1754903450000|2025-08-11 09:10:50|1469|1468.5|1469.05|1468.55|1469.05|1468.55|1469|1468.5|0
1754903460000|2025-08-11 09:11:00|1469.1|1468.6|1469.15|1468.65|1469.15|1468.65|1469.05|1468.55|0
1754903470000|2025-08-11 09:11:10|1469.2|1468.7|1469.25|1468.75|1469.25|1468.75|1469.15|1468.65|0
1754903480000|2025-08-11 09:11:20|1469.2|1468.7|1469.25|1468.75|1469.25|1468.75|1469.2|1468.7|0
1754903510000|2025-08-11 09:11:50|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|0
1754903520000|2025-08-11 09:12:00|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.2|1468.7|0
1754903530000|2025-08-11 09:12:10|1469.3|1468.8|1469.35|1468.85|1469.35|1468.85|1469.3|1468.8|0
1754903540000|2025-08-11 09:12:20|1469.3|1468.8|1469.2|1468.7|1469.3|1468.8|1469.2|1468.7|0
1754903550000|2025-08-11 09:12:30|1469.25|1468.75|1469.35|1468.85|1469.35|1468.85|1469.25|1468.75|0
1754903560000|2025-08-11 09:12:40|1469.4|1468.9|1469.75|1469.25|1469.75|1469.25|1469.3|1468.8|11
1754903570000|2025-08-11 09:12:50|1469.35|1468.85|1469.4|1468.9|1469.4|1468.9|1469.35|1468.85|4
1754903580000|2025-08-11 09:13:00|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.4|1468.9|0
1754903590000|2025-08-11 09:13:10|1469.5|1469|1469.5|1469|1469.5|1469|1469.5|1469|0
1754903600000|2025-08-11 09:13:20|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|0
1754903610000|2025-08-11 09:13:30|1469.5|1469|1469.5|1469|1469.5|1469|1469.45|1468.95|0
1754903620000|2025-08-11 09:13:40|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|0
1754903630000|2025-08-11 09:13:50|1469.5|1469|1469.5|1469|1469.5|1469|1469.15|1468.65|1
1754903640000|2025-08-11 09:14:00|1469.55|1469.05|1469.5|1469|1469.55|1469.05|1469.5|1469|0
1754903650000|2025-08-11 09:14:10|1469.55|1469.05|1469.5|1469|1469.55|1469.05|1469.4|1468.9|0
1754903660000|2025-08-11 09:14:20|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.4|1468.9|0
1754903670000|2025-08-11 09:14:30|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1754903680000|2025-08-11 09:14:40|1469.5|1469|1469.45|1468.95|1469.5|1469|1469.45|1468.95|0
1754903690000|2025-08-11 09:14:50|1469.5|1469|1469.5|1469|1469.55|1469.05|1469.45|1468.95|0
1754903700000|2025-08-11 09:15:00|1469.45|1468.95|1469.45|1468.95|1469.5|1469|1469.45|1468.95|0
1754903710000|2025-08-11 09:15:10|1469.5|1469|1469.5|1469|1469.5|1469|1469.45|1468.95|4
1754903720000|2025-08-11 09:15:20|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|0
1754903740000|2025-08-11 09:15:40|1469.5|1469|1469.5|1469|1469.5|1469|1469.5|1469|0
1754903750000|2025-08-11 09:15:50|1469.45|1468.95|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1754903760000|2025-08-11 09:16:00|1469.5|1469|1469.35|1468.85|1469.75|1469.25|1469.35|1468.85|1
1754903770000|2025-08-11 09:16:10|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|0
1754903780000|2025-08-11 09:16:20|1469.65|1469.15|1469.65|1469.15|1469.7|1469.2|1469.65|1469.15|0
1754903790000|2025-08-11 09:16:30|1469.55|1469.05|1469.5|1469|1469.55|1469.05|1469.5|1469|0
1754903800000|2025-08-11 09:16:40|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|0
1754903810000|2025-08-11 09:16:50|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|7
1754903830000|2025-08-11 09:17:10|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|0
1754903840000|2025-08-11 09:17:20|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|0
1754903850000|2025-08-11 09:17:30|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|0
1754903860000|2025-08-11 09:17:40|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|0
1754903880000|2025-08-11 09:18:00|1469.65|1469.15|1469.75|1469.25|1469.75|1469.25|1469.65|1469.15|0
1754903890000|2025-08-11 09:18:10|1469.85|1469.35|1470.15|1469.65|1470.15|1469.65|1469.75|1469.25|1
1754903920000|2025-08-11 09:18:40|1470.2|1469.7|1470.2|1469.7|1470.25|1469.75|1470.15|1469.65|0
1754903930000|2025-08-11 09:18:50|1470.25|1469.75|1470.2|1469.7|1470.25|1469.75|1470.2|1469.7|0
1754903940000|2025-08-11 09:19:00|1470.15|1469.65|1470.25|1469.75|1470.25|1469.75|1470.15|1469.65|0
1754903990000|2025-08-11 09:19:50|1470.15|1469.65|1470.25|1469.75|1470.25|1469.75|1470.15|1469.65|0
1754904000000|2025-08-11 09:20:00|1470.26|1469.76|1470.21|1469.71|1470.26|1469.76|1470.21|1469.71|0
1754904010000|2025-08-11 09:20:10|1470.16|1469.66|1470.16|1469.66|1470.16|1469.66|1470.16|1469.66|0
1754904030000|2025-08-11 09:20:30|1470.21|1469.71|1470.16|1469.66|1470.21|1469.71|1470.11|1469.61|0
1754904040000|2025-08-11 09:20:40|1470.11|1469.61|1470.01|1469.51|1470.11|1469.61|1470.01|1469.51|0
1754904050000|2025-08-11 09:20:50|1470.06|1469.56|1470.06|1469.56|1470.11|1469.61|1470.06|1469.56|0
1754904060000|2025-08-11 09:21:00|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1754904070000|2025-08-11 09:21:10|1469.96|1469.46|1470.11|1469.61|1470.11|1469.61|1469.96|1469.46|0
1754904080000|2025-08-11 09:21:20|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1754904090000|2025-08-11 09:21:30|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|0
1754904110000|2025-08-11 09:21:50|1469.91|1469.41|1469.91|1469.41|1469.96|1469.46|1469.91|1469.41|0
1754904120000|2025-08-11 09:22:00|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|0
1754904140000|2025-08-11 09:22:20|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|0
1754904150000|2025-08-11 09:22:30|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|0
1754904170000|2025-08-11 09:22:50|1469.91|1469.41|1469.86|1469.36|1469.96|1469.46|1469.81|1469.31|0
1754904200000|2025-08-11 09:23:20|1469.91|1469.41|1469.86|1469.36|1469.96|1469.46|1469.86|1469.36|0
1754904210000|2025-08-11 09:23:30|1469.91|1469.41|1469.86|1469.36|1469.91|1469.41|1469.86|1469.36|0
1754904220000|2025-08-11 09:23:40|1469.91|1469.41|1470.06|1469.56|1470.06|1469.56|1469.91|1469.41|0
1754904230000|2025-08-11 09:23:50|1470.01|1469.51|1470.01|1469.51|1470.06|1469.56|1470.01|1469.51|0
1754904240000|2025-08-11 09:24:00|1469.96|1469.46|1470.06|1469.56|1470.06|1469.56|1469.96|1469.46|0
1754904250000|2025-08-11 09:24:10|1470.01|1469.51|1470.06|1469.56|1470.06|1469.56|1470.01|1469.51|0
1754904260000|2025-08-11 09:24:20|1470.16|1469.66|1470.16|1469.66|1470.16|1469.66|1470.16|1469.66|0
1754904270000|2025-08-11 09:24:30|1470.21|1469.71|1470.06|1469.56|1470.21|1469.71|1470.06|1469.56|0
1754904280000|2025-08-11 09:24:40|1470.01|1469.51|1469.86|1469.36|1470.01|1469.51|1469.86|1469.36|0
1754904300000|2025-08-11 09:25:00|1469.81|1469.31|1469.96|1469.46|1469.96|1469.46|1469.71|1469.21|0
1754904310000|2025-08-11 09:25:10|1469.91|1469.41|1469.91|1469.41|1469.96|1469.46|1469.91|1469.41|0
1754904350000|2025-08-11 09:25:50|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|0
1754904360000|2025-08-11 09:26:00|1469.81|1469.31|1469.91|1469.41|1469.91|1469.41|1469.81|1469.31|0
1754904370000|2025-08-11 09:26:10|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|0
1754904380000|2025-08-11 09:26:20|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|0
1754904390000|2025-08-11 09:26:30|1469.86|1469.36|1469.91|1469.41|1469.91|1469.41|1469.86|1469.36|0
1754904400000|2025-08-11 09:26:40|1469.96|1469.46|1469.91|1469.41|1469.96|1469.46|1469.91|1469.41|0
1754904420000|2025-08-11 09:27:00|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|0
1754904430000|2025-08-11 09:27:10|1470.01|1469.51|1470.06|1469.56|1470.06|1469.56|1470.01|1469.51|0
1754904440000|2025-08-11 09:27:20|1470.11|1469.61|1470.16|1469.66|1470.16|1469.66|1470.11|1469.61|0
1754904450000|2025-08-11 09:27:30|1470.01|1469.51|1470.56|1470.06|1470.56|1470.06|1470.01|1469.51|1
1754904460000|2025-08-11 09:27:40|1470.61|1470.11|1470.66|1470.16|1470.66|1470.16|1470.56|1470.06|0
1754904470000|2025-08-11 09:27:50|1470.61|1470.11|1470.56|1470.06|1470.66|1470.16|1470.56|1470.06|0
1754904480000|2025-08-11 09:28:00|1470.51|1470.01|1470.46|1469.96|1470.51|1470.01|1470.41|1469.91|0
1754904490000|2025-08-11 09:28:10|1470.41|1469.91|1470.51|1470.01|1470.51|1470.01|1470.41|1469.91|0
1754904500000|2025-08-11 09:28:20|1470.46|1469.96|1470.51|1470.01|1470.51|1470.01|1470.41|1469.91|0
1754904530000|2025-08-11 09:28:50|1470.61|1470.11|1470.71|1470.21|1470.71|1470.21|1470.61|1470.11|0
1754904540000|2025-08-11 09:29:00|1470.76|1470.26|1470.66|1470.16|1470.76|1470.26|1470.66|1470.16|0
1754904550000|2025-08-11 09:29:10|1470.71|1470.21|1470.66|1470.16|1470.71|1470.21|1470.61|1470.11|0
1754904570000|2025-08-11 09:29:30|1470.71|1470.21|1470.81|1470.31|1470.81|1470.31|1470.71|1470.21|0
1754904580000|2025-08-11 09:29:40|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1754904590000|2025-08-11 09:29:50|1470.76|1470.26|1470.76|1470.26|1470.76|1470.26|1470.71|1470.21|0
1754904600000|2025-08-11 09:30:00|1470.85|1470.35|1470.9|1470.4|1470.95|1470.45|1470.85|1470.35|0
1754904610000|2025-08-11 09:30:10|1470.85|1470.35|1470.8|1470.3|1470.85|1470.35|1470.8|1470.3|0
1754904620000|2025-08-11 09:30:20|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|0
1754904630000|2025-08-11 09:30:30|1470.9|1470.4|1470.85|1470.35|1470.9|1470.4|1470.85|1470.35|0
1754904640000|2025-08-11 09:30:40|1470.9|1470.4|1470.8|1470.3|1470.9|1470.4|1470.8|1470.3|0
1754904650000|2025-08-11 09:30:50|1470.85|1470.35|1471|1470.5|1471|1470.5|1470.85|1470.35|0
1754904660000|2025-08-11 09:31:00|1470.95|1470.45|1471|1470.5|1471|1470.5|1470.95|1470.45|0
1754904670000|2025-08-11 09:31:10|1470.95|1470.45|1471|1470.5|1471|1470.5|1470.9|1470.4|0
1754904680000|2025-08-11 09:31:20|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|0
1754904690000|2025-08-11 09:31:30|1471|1470.5|1471|1470.5|1471|1470.5|1471|1470.5|0
1754904700000|2025-08-11 09:31:40|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|0
1754904730000|2025-08-11 09:32:10|1471.1|1470.6|1471.1|1470.6|1471.1|1470.6|1471.05|1470.55|0
1754904740000|2025-08-11 09:32:20|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|0
1754904750000|2025-08-11 09:32:30|1471.1|1470.6|1471.05|1470.55|1471.1|1470.6|1471.05|1470.55|0
1754904760000|2025-08-11 09:32:40|1471|1470.5|1470.75|1470.25|1471|1470.5|1470.75|1470.25|0
1754904770000|2025-08-11 09:32:50|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|0
1754904790000|2025-08-11 09:33:10|1470.65|1470.15|1470.6|1470.1|1470.65|1470.15|1470.6|1470.1|0
1754904800000|2025-08-11 09:33:20|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.65|1470.15|0
1754904820000|2025-08-11 09:33:40|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|0
1754904830000|2025-08-11 09:33:50|1470.6|1470.1|1470.65|1470.15|1470.75|1470.25|1470.6|1470.1|0
1754904840000|2025-08-11 09:34:00|1470.6|1470.1|1470.7|1470.2|1470.75|1470.25|1470.6|1470.1|0
1754904850000|2025-08-11 09:34:10|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1754904860000|2025-08-11 09:34:20|1470.8|1470.3|1470.8|1470.3|1470.8|1470.3|1470.75|1470.25|0
1754904870000|2025-08-11 09:34:30|1470.85|1470.35|1470.8|1470.3|1470.85|1470.35|1470.8|1470.3|0
1754904880000|2025-08-11 09:34:40|1470.75|1470.25|1470.8|1470.3|1470.8|1470.3|1470.75|1470.25|0
1754904890000|2025-08-11 09:34:50|1470.85|1470.35|1470.9|1470.4|1470.9|1470.4|1470.85|1470.35|0
1754904900000|2025-08-11 09:35:00|1470.85|1470.35|1470.95|1470.45|1471.05|1470.55|1470.85|1470.35|0
1754904910000|2025-08-11 09:35:10|1470.9|1470.4|1470.9|1470.4|1470.95|1470.45|1470.9|1470.4|0
1754904920000|2025-08-11 09:35:20|1470.85|1470.35|1470.9|1470.4|1470.9|1470.4|1470.8|1470.3|0
1754904930000|2025-08-11 09:35:30|1470.95|1470.45|1471.1|1470.6|1471.1|1470.6|1470.95|1470.45|0
1754904940000|2025-08-11 09:35:40|1471.05|1470.55|1471|1470.5|1471.05|1470.55|1471|1470.5|0
1754904950000|2025-08-11 09:35:50|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|0
1754904960000|2025-08-11 09:36:00|1470.9|1470.4|1470.8|1470.3|1470.95|1470.45|1470.8|1470.3|0
1754904970000|2025-08-11 09:36:10|1470.85|1470.35|1470.9|1470.4|1470.9|1470.4|1470.85|1470.35|0
1754904980000|2025-08-11 09:36:20|1470.85|1470.35|1470.9|1470.4|1470.9|1470.4|1470.8|1470.3|0
1754905000000|2025-08-11 09:36:40|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1754905010000|2025-08-11 09:36:50|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|0
1754905020000|2025-08-11 09:37:00|1470.95|1470.45|1470.9|1470.4|1470.95|1470.45|1470.9|1470.4|10
1754905040000|2025-08-11 09:37:20|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1754905050000|2025-08-11 09:37:30|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|0
1754905060000|2025-08-11 09:37:40|1470.95|1470.45|1470.9|1470.4|1470.95|1470.45|1470.9|1470.4|0
1754905070000|2025-08-11 09:37:50|1470.85|1470.35|1470.9|1470.4|1470.9|1470.4|1470.85|1470.35|0
1754905080000|2025-08-11 09:38:00|1470.85|1470.35|1470.85|1470.35|1470.9|1470.4|1470.85|1470.35|0
1754905090000|2025-08-11 09:38:10|1470.9|1470.4|1470.55|1470.05|1470.9|1470.4|1470.55|1470.05|1
1754905100000|2025-08-11 09:38:20|1470.5|1470|1470.85|1470.35|1470.9|1470.4|1470.5|1470|0
1754905110000|2025-08-11 09:38:30|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|0
1754905120000|2025-08-11 09:38:40|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|0
1754905130000|2025-08-11 09:38:50|1470.9|1470.4|1470.85|1470.35|1470.9|1470.4|1470.85|1470.35|0
1754905160000|2025-08-11 09:39:20|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1754905170000|2025-08-11 09:39:30|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|0
1754905200000|2025-08-11 09:40:00|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|0
1754905230000|2025-08-11 09:40:30|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|0
1754905280000|2025-08-11 09:41:20|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1754905290000|2025-08-11 09:41:30|1470.73|1470.23|1470.68|1470.18|1470.73|1470.23|1470.68|1470.18|0
1754905330000|2025-08-11 09:42:10|1470.73|1470.23|1470.68|1470.18|1470.73|1470.23|1470.68|1470.18|0
1754905340000|2025-08-11 09:42:20|1470.73|1470.23|1470.68|1470.18|1470.73|1470.23|1470.68|1470.18|0
1754905400000|2025-08-11 09:43:20|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|0
1754905410000|2025-08-11 09:43:30|1470.58|1470.08|1470.63|1470.13|1470.63|1470.13|1470.58|1470.08|0
1754905420000|2025-08-11 09:43:40|1470.68|1470.18|1470.63|1470.13|1470.68|1470.18|1470.58|1470.08|0
1754905430000|2025-08-11 09:43:50|1470.58|1470.08|1470.63|1470.13|1470.63|1470.13|1470.58|1470.08|0
1754905440000|2025-08-11 09:44:00|1470.58|1470.08|1470.63|1470.13|1470.63|1470.13|1470.58|1470.08|0
1754905460000|2025-08-11 09:44:20|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.63|1470.13|0
1754905470000|2025-08-11 09:44:30|1470.63|1470.13|1470.63|1470.13|1470.68|1470.18|1470.63|1470.13|0
1754905480000|2025-08-11 09:44:40|1470.68|1470.18|1470.63|1470.13|1470.68|1470.18|1470.63|1470.13|0
1754905490000|2025-08-11 09:44:50|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1754905510000|2025-08-11 09:45:10|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|0
1754905520000|2025-08-11 09:45:20|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1754905540000|2025-08-11 09:45:40|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|1470.63|1470.13|0
1754905550000|2025-08-11 09:45:50|1470.68|1470.18|1470.68|1470.18|1470.73|1470.23|1470.68|1470.18|0
1754905590000|2025-08-11 09:46:30|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|1470.68|1470.18|0
1754905600000|2025-08-11 09:46:40|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|0
1754905610000|2025-08-11 09:46:50|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|0
1754905620000|2025-08-11 09:47:00|1470.68|1470.18|1470.73|1470.23|1470.73|1470.23|1470.68|1470.18|0
1754905680000|2025-08-11 09:48:00|1470.68|1470.18|1470.73|1470.23|1470.73|1470.23|1470.68|1470.18|0
1754905710000|2025-08-11 09:48:30|1470.78|1470.28|1471.03|1470.53|1471.08|1470.58|1470.68|1470.18|1
1754905740000|2025-08-11 09:49:00|1471.08|1470.58|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1754905750000|2025-08-11 09:49:10|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.93|1470.43|0
1754905770000|2025-08-11 09:49:30|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|0
1754905780000|2025-08-11 09:49:40|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1754905790000|2025-08-11 09:49:50|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1754905800000|2025-08-11 09:50:00|1471.48|1470.98|1471.48|1470.98|1471.53|1471.03|1471.48|1470.98|0
1754905810000|2025-08-11 09:50:10|1471.53|1471.03|1471.48|1470.98|1471.58|1471.08|1471.48|1470.98|0
1754905830000|2025-08-11 09:50:30|1471.53|1471.03|1471.83|1471.33|1471.83|1471.33|1471.53|1471.03|0
1754905840000|2025-08-11 09:50:40|1471.78|1471.28|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1754905850000|2025-08-11 09:50:50|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1754905860000|2025-08-11 09:51:00|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1754905870000|2025-08-11 09:51:10|1471.73|1471.23|1471.83|1471.33|1471.83|1471.33|1471.73|1471.23|0
1754905880000|2025-08-11 09:51:20|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754905900000|2025-08-11 09:51:40|1471.68|1471.18|1471.68|1471.18|1471.78|1471.28|1471.68|1471.18|0
1754905910000|2025-08-11 09:51:50|1471.73|1471.23|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754905920000|2025-08-11 09:52:00|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754905930000|2025-08-11 09:52:10|1471.78|1471.28|1471.73|1471.23|1471.83|1471.33|1471.73|1471.23|0
1754905950000|2025-08-11 09:52:30|1471.78|1471.28|1471.68|1471.18|1471.78|1471.28|1471.68|1471.18|0
1754905970000|2025-08-11 09:52:50|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|1471.58|1471.08|0
1754905980000|2025-08-11 09:53:00|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|0
1754905990000|2025-08-11 09:53:10|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1754906000000|2025-08-11 09:53:20|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1754906020000|2025-08-11 09:53:40|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1754906030000|2025-08-11 09:53:50|1471.63|1471.13|1471.73|1471.23|1471.73|1471.23|1471.63|1471.13|0
1754906040000|2025-08-11 09:54:00|1471.68|1471.18|1471.58|1471.08|1471.68|1471.18|1471.58|1471.08|0
1754906050000|2025-08-11 09:54:10|1471.53|1471.03|1471.58|1471.08|1471.58|1471.08|1471.53|1471.03|0
1754906060000|2025-08-11 09:54:20|1471.53|1471.03|1471.58|1471.08|1471.58|1471.08|1471.53|1471.03|0
1754906070000|2025-08-11 09:54:30|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|0
1754906080000|2025-08-11 09:54:40|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.53|1471.03|0
1754906100000|2025-08-11 09:55:00|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1754906110000|2025-08-11 09:55:10|1471.63|1471.13|1471.78|1471.28|1471.78|1471.28|1471.63|1471.13|0
1754906120000|2025-08-11 09:55:20|1471.73|1471.23|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754906130000|2025-08-11 09:55:30|1471.68|1471.18|1471.73|1471.23|1471.73|1471.23|1471.68|1471.18|0
1754906140000|2025-08-11 09:55:40|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1754906150000|2025-08-11 09:55:50|1471.73|1471.23|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754906160000|2025-08-11 09:56:00|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754906170000|2025-08-11 09:56:10|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1754906180000|2025-08-11 09:56:20|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1754906190000|2025-08-11 09:56:30|1471.73|1471.23|1471.68|1471.18|1471.73|1471.23|1471.68|1471.18|0
1754906200000|2025-08-11 09:56:40|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.68|1471.18|0
1754906210000|2025-08-11 09:56:50|1471.78|1471.28|1471.93|1471.43|1471.93|1471.43|1471.78|1471.28|0
1754906220000|2025-08-11 09:57:00|1471.88|1471.38|1471.78|1471.28|1471.93|1471.43|1471.78|1471.28|0
1754906230000|2025-08-11 09:57:10|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.83|1471.33|0
1754906240000|2025-08-11 09:57:20|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1754906250000|2025-08-11 09:57:30|1471.78|1471.28|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1754906260000|2025-08-11 09:57:40|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.88|1471.38|0
1754906280000|2025-08-11 09:58:00|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1754906290000|2025-08-11 09:58:10|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|0
1754906330000|2025-08-11 09:58:50|1471.93|1471.43|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1754906340000|2025-08-11 09:59:00|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.83|1471.33|0
1754906350000|2025-08-11 09:59:10|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1754906360000|2025-08-11 09:59:20|1471.78|1471.28|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1754906370000|2025-08-11 09:59:30|1471.83|1471.33|1471.73|1471.23|1471.83|1471.33|1471.73|1471.23|0
1754906380000|2025-08-11 09:59:40|1471.68|1471.18|1471.83|1471.33|1471.83|1471.33|1471.68|1471.18|0
1754906390000|2025-08-11 09:59:50|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.83|1471.33|0
1754906400000|2025-08-11 10:00:00|1471.68|1471.18|1471.68|1471.18|1471.73|1471.23|1471.68|1471.18|0
1754906410000|2025-08-11 10:00:10|1471.73|1471.23|1471.68|1471.18|1471.73|1471.23|1471.68|1471.18|0
1754906430000|2025-08-11 10:00:30|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.58|1471.08|0
1754906440000|2025-08-11 10:00:40|1471.63|1471.13|1471.58|1471.08|1471.63|1471.13|1471.53|1471.03|0
1754906450000|2025-08-11 10:00:50|1471.53|1471.03|1471.48|1470.98|1471.53|1471.03|1471.43|1470.93|0
1754906460000|2025-08-11 10:01:00|1471.43|1470.93|1471.58|1471.08|1471.58|1471.08|1471.43|1470.93|0
1754906480000|2025-08-11 10:01:20|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1754906490000|2025-08-11 10:01:30|1471.73|1471.23|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754906510000|2025-08-11 10:01:50|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1754906520000|2025-08-11 10:02:00|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|0
1754906540000|2025-08-11 10:02:20|1471.68|1471.18|1471.83|1471.33|1471.83|1471.33|1471.63|1471.13|0
1754906550000|2025-08-11 10:02:30|1471.88|1471.38|1471.78|1471.28|1471.88|1471.38|1471.78|1471.28|0
1754906590000|2025-08-11 10:03:10|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1754906610000|2025-08-11 10:03:30|1471.68|1471.18|1471.83|1471.33|1471.83|1471.33|1471.68|1471.18|0
1754906620000|2025-08-11 10:03:40|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.68|1471.18|0
1754906630000|2025-08-11 10:03:50|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1754906640000|2025-08-11 10:04:00|1471.73|1471.23|1471.83|1471.33|1471.88|1471.38|1471.73|1471.23|0
1754906650000|2025-08-11 10:04:10|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.78|1471.28|0
1754906660000|2025-08-11 10:04:20|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|0
1754906680000|2025-08-11 10:04:40|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.83|1471.33|0
1754906700000|2025-08-11 10:05:00|1471.98|1471.48|1471.88|1471.38|1471.98|1471.48|1471.88|1471.38|0
1754906710000|2025-08-11 10:05:10|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1754906740000|2025-08-11 10:05:40|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1754906750000|2025-08-11 10:05:50|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.88|1471.38|0
1754906760000|2025-08-11 10:06:00|1471.93|1471.43|1471.88|1471.38|1471.93|1471.43|1471.88|1471.38|0
1754906770000|2025-08-11 10:06:10|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1754906780000|2025-08-11 10:06:20|1471.93|1471.43|1471.83|1471.33|1471.93|1471.43|1471.83|1471.33|0
1754906790000|2025-08-11 10:06:30|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1754906800000|2025-08-11 10:06:40|1471.88|1471.38|1471.83|1471.33|1471.88|1471.38|1471.83|1471.33|0
1754906810000|2025-08-11 10:06:50|1471.68|1471.18|1471.73|1471.23|1471.73|1471.23|1471.68|1471.18|0
1754906820000|2025-08-11 10:07:00|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754906830000|2025-08-11 10:07:10|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1754906840000|2025-08-11 10:07:20|1471.73|1471.23|1471.68|1471.18|1471.73|1471.23|1471.68|1471.18|0
1754906850000|2025-08-11 10:07:30|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1754906860000|2025-08-11 10:07:40|1471.73|1471.23|1471.43|1470.93|1471.73|1471.23|1471.38|1470.88|0
1754906870000|2025-08-11 10:07:50|1471.48|1470.98|1471.38|1470.88|1471.48|1470.98|1471.38|1470.88|0
1754906890000|2025-08-11 10:08:10|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.23|1470.73|0
1754906910000|2025-08-11 10:08:30|1471.23|1470.73|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1754906920000|2025-08-11 10:08:40|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1754906930000|2025-08-11 10:08:50|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1754906950000|2025-08-11 10:09:10|1471.23|1470.73|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1754906960000|2025-08-11 10:09:20|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1754906970000|2025-08-11 10:09:30|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754906980000|2025-08-11 10:09:40|1471.33|1470.83|1471.38|1470.88|1471.38|1470.88|1471.33|1470.83|0
1754906990000|2025-08-11 10:09:50|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1754907000000|2025-08-11 10:10:00|1471.31|1470.81|1471.41|1470.91|1471.41|1470.91|1471.31|1470.81|0
1754907010000|2025-08-11 10:10:10|1471.36|1470.86|1471.41|1470.91|1471.41|1470.91|1471.36|1470.86|0
1754907040000|2025-08-11 10:10:40|1471.36|1470.86|1471.31|1470.81|1471.36|1470.86|1471.31|1470.81|0
1754907070000|2025-08-11 10:11:10|1471.26|1470.76|1471.26|1470.76|1471.31|1470.81|1471.26|1470.76|0
1754907080000|2025-08-11 10:11:20|1471.31|1470.81|1471.21|1470.71|1471.31|1470.81|1471.16|1470.66|0
1754907100000|2025-08-11 10:11:40|1471.16|1470.66|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1754907110000|2025-08-11 10:11:50|1471.21|1470.71|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1754907140000|2025-08-11 10:12:20|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.26|1470.76|0
1754907150000|2025-08-11 10:12:30|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1754907160000|2025-08-11 10:12:40|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1754907170000|2025-08-11 10:12:50|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.16|1470.66|0
1754907180000|2025-08-11 10:13:00|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.16|1470.66|0
1754907190000|2025-08-11 10:13:10|1471.26|1470.76|1471.16|1470.66|1471.26|1470.76|1471.16|1470.66|0
1754907200000|2025-08-11 10:13:20|1471.11|1470.61|1470.81|1470.31|1471.11|1470.61|1470.76|1470.26|0
1754907210000|2025-08-11 10:13:30|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.81|1470.31|0
1754907220000|2025-08-11 10:13:40|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1754907240000|2025-08-11 10:14:00|1470.76|1470.26|1470.81|1470.31|1470.81|1470.31|1470.71|1470.21|0
1754907250000|2025-08-11 10:14:10|1470.76|1470.26|1470.76|1470.26|1470.81|1470.31|1470.76|1470.26|0
1754907260000|2025-08-11 10:14:20|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|0
1754907280000|2025-08-11 10:14:40|1470.76|1470.26|1470.71|1470.21|1470.76|1470.26|1470.71|1470.21|0
1754907300000|2025-08-11 10:15:00|1470.66|1470.16|1470.66|1470.16|1470.66|1470.16|1470.66|1470.16|0
1754907310000|2025-08-11 10:15:10|1470.61|1470.11|1470.61|1470.11|1470.66|1470.16|1470.61|1470.11|0
1754907320000|2025-08-11 10:15:20|1470.66|1470.16|1470.71|1470.21|1470.71|1470.21|1470.66|1470.16|0
1754907330000|2025-08-11 10:15:30|1470.76|1470.26|1470.76|1470.26|1470.76|1470.26|1470.76|1470.26|0
1754907350000|2025-08-11 10:15:50|1470.81|1470.31|1470.76|1470.26|1470.81|1470.31|1470.76|1470.26|0
1754907360000|2025-08-11 10:16:00|1470.71|1470.21|1470.66|1470.16|1470.76|1470.26|1470.66|1470.16|0
1754907380000|2025-08-11 10:16:20|1470.71|1470.21|1470.76|1470.26|1470.76|1470.26|1470.71|1470.21|0
1754907400000|2025-08-11 10:16:40|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|0
1754907410000|2025-08-11 10:16:50|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1754907420000|2025-08-11 10:17:00|1470.86|1470.36|1470.91|1470.41|1471.01|1470.51|1470.86|1470.36|0
1754907440000|2025-08-11 10:17:20|1470.96|1470.46|1471.06|1470.56|1471.06|1470.56|1470.96|1470.46|0
1754907450000|2025-08-11 10:17:30|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1471.01|1470.51|0
1754907460000|2025-08-11 10:17:40|1471.11|1470.61|1471.11|1470.61|1471.16|1470.66|1471.11|1470.61|0
1754907470000|2025-08-11 10:17:50|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1754907480000|2025-08-11 10:18:00|1471.11|1470.61|1471.06|1470.56|1471.11|1470.61|1471.06|1470.56|0
1754907490000|2025-08-11 10:18:10|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1754907500000|2025-08-11 10:18:20|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1754907510000|2025-08-11 10:18:30|1471.16|1470.66|1471.31|1470.81|1471.31|1470.81|1471.16|1470.66|0
1754907540000|2025-08-11 10:19:00|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.26|1470.76|0
1754907550000|2025-08-11 10:19:10|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1754907560000|2025-08-11 10:19:20|1471.16|1470.66|1471.11|1470.61|1471.16|1470.66|1471.11|1470.61|0
1754907570000|2025-08-11 10:19:30|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1754907580000|2025-08-11 10:19:40|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.11|1470.61|0
1754907600000|2025-08-11 10:20:00|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1754907610000|2025-08-11 10:20:10|1471.13|1470.63|1471.18|1470.68|1471.18|1470.68|1471.13|1470.63|0
1754907630000|2025-08-11 10:20:30|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|0
1754907640000|2025-08-11 10:20:40|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1754907650000|2025-08-11 10:20:50|1471.13|1470.63|1471.18|1470.68|1471.18|1470.68|1471.13|1470.63|0
1754907660000|2025-08-11 10:21:00|1471.23|1470.73|1471.18|1470.68|1471.23|1470.73|1471.18|1470.68|0
1754907670000|2025-08-11 10:21:10|1471.23|1470.73|1471.38|1470.88|1471.38|1470.88|1471.23|1470.73|0
1754907680000|2025-08-11 10:21:20|1471.43|1470.93|1471.43|1470.93|1471.43|1470.93|1471.43|1470.93|0
1754907690000|2025-08-11 10:21:30|1471.38|1470.88|1471.33|1470.83|1471.43|1470.93|1471.33|1470.83|0
1754907700000|2025-08-11 10:21:40|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1754907720000|2025-08-11 10:22:00|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|1471.33|1470.83|0
1754907730000|2025-08-11 10:22:10|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1754907740000|2025-08-11 10:22:20|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|0
1754907750000|2025-08-11 10:22:30|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1754907760000|2025-08-11 10:22:40|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|0
1754907770000|2025-08-11 10:22:50|1471.38|1470.88|1471.23|1470.73|1471.38|1470.88|1471.23|1470.73|0
1754907780000|2025-08-11 10:23:00|1471.18|1470.68|1471.33|1470.83|1471.33|1470.83|1471.08|1470.58|0
1754907790000|2025-08-11 10:23:10|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1754907800000|2025-08-11 10:23:20|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1754907820000|2025-08-11 10:23:40|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.28|1470.78|0
1754907840000|2025-08-11 10:24:00|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1754907860000|2025-08-11 10:24:20|1471.43|1470.93|1471.43|1470.93|1471.48|1470.98|1471.43|1470.93|0
1754907890000|2025-08-11 10:24:50|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1754907900000|2025-08-11 10:25:00|1471.48|1470.98|1471.53|1471.03|1471.53|1471.03|1471.48|1470.98|0
1754907910000|2025-08-11 10:25:10|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1754907920000|2025-08-11 10:25:20|1471.43|1470.93|1471.43|1470.93|1471.43|1470.93|1471.43|1470.93|0
1754907940000|2025-08-11 10:25:40|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1754907950000|2025-08-11 10:25:50|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|0
1754907960000|2025-08-11 10:26:00|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|0
1754907980000|2025-08-11 10:26:20|1471.38|1470.88|1471.33|1470.83|1471.43|1470.93|1471.33|1470.83|0
1754907990000|2025-08-11 10:26:30|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|0
1754908000000|2025-08-11 10:26:40|1471.33|1470.83|1471.38|1470.88|1471.38|1470.88|1471.33|1470.83|0
1754908010000|2025-08-11 10:26:50|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1754908080000|2025-08-11 10:28:00|1471.33|1470.83|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1754908090000|2025-08-11 10:28:10|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|0
1754908110000|2025-08-11 10:28:30|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1754908170000|2025-08-11 10:29:30|1471.23|1470.73|1471.28|1470.78|1471.28|1470.78|1471.23|1470.73|0
1754908190000|2025-08-11 10:29:50|1471.33|1470.83|1471.28|1470.78|1471.38|1470.88|1471.28|1470.78|0
1754908200000|2025-08-11 10:30:00|1471.46|1470.96|1471.16|1470.66|1471.46|1470.96|1471.16|1470.66|0
1754908210000|2025-08-11 10:30:10|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.21|1470.71|0
1754908220000|2025-08-11 10:30:20|1471.21|1470.71|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1754908230000|2025-08-11 10:30:30|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.16|1470.66|0
1754908240000|2025-08-11 10:30:40|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.21|1470.71|0
1754908250000|2025-08-11 10:30:50|1471.21|1470.71|1471.16|1470.66|1471.26|1470.76|1471.16|1470.66|0
1754908260000|2025-08-11 10:31:00|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1754908270000|2025-08-11 10:31:10|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1754908310000|2025-08-11 10:31:50|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1754908340000|2025-08-11 10:32:20|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1754908350000|2025-08-11 10:32:30|1471.11|1470.61|1471.06|1470.56|1471.11|1470.61|1471.06|1470.56|0
1754908360000|2025-08-11 10:32:40|1471.01|1470.51|1470.86|1470.36|1471.06|1470.56|1470.86|1470.36|0
1754908370000|2025-08-11 10:32:50|1470.91|1470.41|1470.76|1470.26|1470.96|1470.46|1470.76|1470.26|0
1754908380000|2025-08-11 10:33:00|1470.81|1470.31|1470.76|1470.26|1470.86|1470.36|1470.76|1470.26|0
1754908390000|2025-08-11 10:33:10|1470.71|1470.21|1470.76|1470.26|1470.81|1470.31|1470.71|1470.21|0
1754908400000|2025-08-11 10:33:20|1470.81|1470.31|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1754908410000|2025-08-11 10:33:30|1470.76|1470.26|1470.76|1470.26|1470.76|1470.26|1470.76|1470.26|0
1754908450000|2025-08-11 10:34:10|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|0
1754908460000|2025-08-11 10:34:20|1470.81|1470.31|1470.76|1470.26|1470.81|1470.31|1470.76|1470.26|0
1754908490000|2025-08-11 10:34:50|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|0
1754908500000|2025-08-11 10:35:00|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1754908510000|2025-08-11 10:35:10|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1754908520000|2025-08-11 10:35:20|1470.86|1470.36|1470.96|1470.46|1470.96|1470.46|1470.86|1470.36|0
1754908530000|2025-08-11 10:35:30|1471.01|1470.51|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1754908540000|2025-08-11 10:35:40|1470.96|1470.46|1471.01|1470.51|1471.01|1470.51|1470.96|1470.46|0
1754908560000|2025-08-11 10:36:00|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|0
1754908570000|2025-08-11 10:36:10|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1470.96|1470.46|0
1754908580000|2025-08-11 10:36:20|1471.11|1470.61|1471.06|1470.56|1471.16|1470.66|1471.06|1470.56|0
1754908590000|2025-08-11 10:36:30|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1754908610000|2025-08-11 10:36:50|1471.06|1470.56|1471.11|1470.61|1471.11|1470.61|1471.06|1470.56|0
1754908650000|2025-08-11 10:37:30|1471.06|1470.56|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1754908720000|2025-08-11 10:38:40|1471.06|1470.56|1471.11|1470.61|1471.11|1470.61|1471.06|1470.56|0
1754908730000|2025-08-11 10:38:50|1471.06|1470.56|1471.06|1470.56|1471.11|1470.61|1471.06|1470.56|0
1754908740000|2025-08-11 10:39:00|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1471.01|1470.51|0
1754908750000|2025-08-11 10:39:10|1471.01|1470.51|1470.96|1470.46|1471.01|1470.51|1470.96|1470.46|0
1754908760000|2025-08-11 10:39:20|1470.91|1470.41|1470.86|1470.36|1470.91|1470.41|1470.86|1470.36|0
1754908770000|2025-08-11 10:39:30|1470.81|1470.31|1470.91|1470.41|1470.96|1470.46|1470.81|1470.31|0
1754908780000|2025-08-11 10:39:40|1470.96|1470.46|1470.86|1470.36|1470.96|1470.46|1470.81|1470.31|0
1754908790000|2025-08-11 10:39:50|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|0
1754908800000|2025-08-11 10:40:00|1470.75|1470.25|1470.95|1470.45|1471|1470.5|1470.75|1470.25|0
1754908810000|2025-08-11 10:40:10|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1754908820000|2025-08-11 10:40:20|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|0
1754908830000|2025-08-11 10:40:30|1470.85|1470.35|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1754908840000|2025-08-11 10:40:40|1470.9|1470.4|1470.85|1470.35|1470.9|1470.4|1470.85|1470.35|0
1754908850000|2025-08-11 10:40:50|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|0
1754908860000|2025-08-11 10:41:00|1470.9|1470.4|1470.85|1470.35|1470.9|1470.4|1470.85|1470.35|0
1754908870000|2025-08-11 10:41:10|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1754908900000|2025-08-11 10:41:40|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1754908910000|2025-08-11 10:41:50|1470.8|1470.3|1470.8|1470.3|1470.8|1470.3|1470.8|1470.3|0
1754908920000|2025-08-11 10:42:00|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1754908930000|2025-08-11 10:42:10|1470.7|1470.2|1470.7|1470.2|1470.75|1470.25|1470.7|1470.2|0
1754908940000|2025-08-11 10:42:20|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1754908950000|2025-08-11 10:42:30|1470.8|1470.3|1470.75|1470.25|1470.85|1470.35|1470.75|1470.25|0
1754908960000|2025-08-11 10:42:40|1470.65|1470.15|1470.6|1470.1|1470.65|1470.15|1470.6|1470.1|0
1754908970000|2025-08-11 10:42:50|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1754908980000|2025-08-11 10:43:00|1470.5|1470|1470.7|1470.2|1470.7|1470.2|1470.5|1470|0
1754908990000|2025-08-11 10:43:10|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1754909010000|2025-08-11 10:43:30|1470.7|1470.2|1470.65|1470.15|1470.7|1470.2|1470.65|1470.15|0
1754909060000|2025-08-11 10:44:20|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|0
1754909090000|2025-08-11 10:44:50|1470.55|1470.05|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1754909100000|2025-08-11 10:45:00|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.7|1470.2|0
1754909110000|2025-08-11 10:45:10|1470.8|1470.3|1470.8|1470.3|1470.8|1470.3|1470.8|1470.3|0
1754909120000|2025-08-11 10:45:20|1470.9|1470.4|1470.8|1470.3|1470.9|1470.4|1470.8|1470.3|0
1754909130000|2025-08-11 10:45:30|1470.75|1470.25|1470.7|1470.2|1470.75|1470.25|1470.65|1470.15|0
1754909140000|2025-08-11 10:45:40|1470.75|1470.25|1470.7|1470.2|1470.75|1470.25|1470.7|1470.2|0
1754909150000|2025-08-11 10:45:50|1470.65|1470.15|1470.55|1470.05|1470.65|1470.15|1470.45|1469.95|0
1754909160000|2025-08-11 10:46:00|1470.5|1470|1470.5|1470|1470.5|1470|1470.5|1470|0
1754909170000|2025-08-11 10:46:10|1470.6|1470.1|1470.55|1470.05|1470.6|1470.1|1470.55|1470.05|0
1754909180000|2025-08-11 10:46:20|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.45|1469.95|0
1754909190000|2025-08-11 10:46:30|1470.5|1470|1470.5|1470|1470.5|1470|1470.5|1470|0
1754909200000|2025-08-11 10:46:40|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.55|1470.05|0
1754909250000|2025-08-11 10:47:30|1470.55|1470.05|1470.5|1470|1470.55|1470.05|1470.5|1470|0
1754909290000|2025-08-11 10:48:10|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.45|1469.95|0
1754909300000|2025-08-11 10:48:20|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.4|1469.9|0
1754909320000|2025-08-11 10:48:40|1470.4|1469.9|1470.45|1469.95|1470.45|1469.95|1470.35|1469.85|0
1754909330000|2025-08-11 10:48:50|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|0
1754909340000|2025-08-11 10:49:00|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|0
1754909350000|2025-08-11 10:49:10|1470.5|1470|1470.4|1469.9|1470.5|1470|1470.4|1469.9|0
1754909360000|2025-08-11 10:49:20|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.45|1469.95|0
1754909380000|2025-08-11 10:49:40|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.55|1470.05|0
1754909390000|2025-08-11 10:49:50|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1754909400000|2025-08-11 10:50:00|1470.43|1469.93|1470.43|1469.93|1470.48|1469.98|1470.43|1469.93|0
1754909410000|2025-08-11 10:50:10|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|0
1754909430000|2025-08-11 10:50:30|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.53|1470.03|0
1754909440000|2025-08-11 10:50:40|1470.53|1470.03|1470.43|1469.93|1470.53|1470.03|1470.43|1469.93|0
1754909460000|2025-08-11 10:51:00|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|1470.43|1469.93|0
1754909470000|2025-08-11 10:51:10|1470.53|1470.03|1470.48|1469.98|1470.53|1470.03|1470.48|1469.98|0
1754909480000|2025-08-11 10:51:20|1470.43|1469.93|1470.43|1469.93|1470.43|1469.93|1470.43|1469.93|0
1754909500000|2025-08-11 10:51:40|1470.48|1469.98|1470.48|1469.98|1470.53|1470.03|1470.48|1469.98|0
1754909510000|2025-08-11 10:51:50|1470.53|1470.03|1470.53|1470.03|1470.53|1470.03|1470.53|1470.03|0
1754909520000|2025-08-11 10:52:00|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|0
1754909530000|2025-08-11 10:52:10|1470.53|1470.03|1470.53|1470.03|1470.53|1470.03|1470.53|1470.03|0
1754909550000|2025-08-11 10:52:30|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|1470.43|1469.93|0
1754909560000|2025-08-11 10:52:40|1470.43|1469.93|1470.43|1469.93|1470.48|1469.98|1470.38|1469.88|0
1754909620000|2025-08-11 10:53:40|1470.48|1469.98|1470.43|1469.93|1470.53|1470.03|1470.43|1469.93|0
1754909650000|2025-08-11 10:54:10|1470.48|1469.98|1470.83|1470.33|1470.83|1470.33|1470.48|1469.98|0
1754909660000|2025-08-11 10:54:20|1470.78|1470.28|1470.83|1470.33|1470.83|1470.33|1470.78|1470.28|0
1754909700000|2025-08-11 10:55:00|1470.78|1470.28|1470.73|1470.23|1470.78|1470.28|1470.73|1470.23|0
1754909710000|2025-08-11 10:55:10|1470.78|1470.28|1470.73|1470.23|1470.83|1470.33|1470.73|1470.23|0
1754909730000|2025-08-11 10:55:30|1470.78|1470.28|1470.83|1470.33|1470.83|1470.33|1470.73|1470.23|0
1754909740000|2025-08-11 10:55:40|1470.78|1470.28|1470.78|1470.28|1470.83|1470.33|1470.73|1470.23|0
1754909750000|2025-08-11 10:55:50|1470.73|1470.23|1470.78|1470.28|1470.78|1470.28|1470.68|1470.18|0
1754909760000|2025-08-11 10:56:00|1470.73|1470.23|1470.68|1470.18|1470.73|1470.23|1470.68|1470.18|0
1754909790000|2025-08-11 10:56:30|1470.73|1470.23|1470.73|1470.23|1470.78|1470.28|1470.73|1470.23|0
1754909800000|2025-08-11 10:56:40|1470.78|1470.28|1470.83|1470.33|1470.88|1470.38|1470.78|1470.28|0
1754909810000|2025-08-11 10:56:50|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.83|1470.33|0
1754909820000|2025-08-11 10:57:00|1470.98|1470.48|1470.93|1470.43|1471.03|1470.53|1470.93|1470.43|0
1754909830000|2025-08-11 10:57:10|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.93|1470.43|0
1754909850000|2025-08-11 10:57:30|1470.93|1470.43|1471.03|1470.53|1471.03|1470.53|1470.93|1470.43|0
1754909860000|2025-08-11 10:57:40|1471.08|1470.58|1470.88|1470.38|1471.08|1470.58|1470.88|1470.38|0
1754909870000|2025-08-11 10:57:50|1470.93|1470.43|1470.83|1470.33|1470.93|1470.43|1470.83|1470.33|0
1754909880000|2025-08-11 10:58:00|1470.88|1470.38|1470.83|1470.33|1470.88|1470.38|1470.83|1470.33|0
1754909890000|2025-08-11 10:58:10|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|0
1754909910000|2025-08-11 10:58:30|1470.93|1470.43|1470.98|1470.48|1470.98|1470.48|1470.93|1470.43|0
1754909920000|2025-08-11 10:58:40|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1754909940000|2025-08-11 10:59:00|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|0
1754909950000|2025-08-11 10:59:10|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1754909960000|2025-08-11 10:59:20|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1754909970000|2025-08-11 10:59:30|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1754909990000|2025-08-11 10:59:50|1471.38|1470.88|1471.23|1470.73|1471.38|1470.88|1471.23|1470.73|0
1754910000000|2025-08-11 11:00:00|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1754910010000|2025-08-11 11:00:10|1471.23|1470.73|1471.18|1470.68|1471.23|1470.73|1471.13|1470.63|0
1754910020000|2025-08-11 11:00:20|1471.23|1470.73|1471.08|1470.58|1471.23|1470.73|1471.08|1470.58|0
1754910030000|2025-08-11 11:00:30|1471.03|1470.53|1470.98|1470.48|1471.03|1470.53|1470.93|1470.43|0
1754910060000|2025-08-11 11:01:00|1470.93|1470.43|1470.98|1470.48|1470.98|1470.48|1470.93|1470.43|0
1754910080000|2025-08-11 11:01:20|1470.93|1470.43|1470.88|1470.38|1470.93|1470.43|1470.88|1470.38|0
1754910090000|2025-08-11 11:01:30|1470.93|1470.43|1470.93|1470.43|1470.93|1470.43|1470.93|1470.43|0
1754910100000|2025-08-11 11:01:40|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.88|1470.38|0
1754910120000|2025-08-11 11:02:00|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.83|1470.33|0
1754910130000|2025-08-11 11:02:10|1470.88|1470.38|1470.88|1470.38|1470.93|1470.43|1470.88|1470.38|0
1754910140000|2025-08-11 11:02:20|1470.83|1470.33|1470.93|1470.43|1470.93|1470.43|1470.83|1470.33|0
1754910150000|2025-08-11 11:02:30|1470.98|1470.48|1471.08|1470.58|1471.08|1470.58|1470.98|1470.48|0
1754910160000|2025-08-11 11:02:40|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1754910170000|2025-08-11 11:02:50|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1754910180000|2025-08-11 11:03:00|1471.08|1470.58|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1754910190000|2025-08-11 11:03:10|1470.98|1470.48|1470.93|1470.43|1470.98|1470.48|1470.88|1470.38|0
1754910200000|2025-08-11 11:03:20|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.88|1470.38|0
1754910210000|2025-08-11 11:03:30|1470.98|1470.48|1470.93|1470.43|1470.98|1470.48|1470.93|1470.43|0
1754910220000|2025-08-11 11:03:40|1470.98|1470.48|1470.93|1470.43|1470.98|1470.48|1470.93|1470.43|0
1754910230000|2025-08-11 11:03:50|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1754910240000|2025-08-11 11:04:00|1470.98|1470.48|1470.83|1470.33|1470.98|1470.48|1470.83|1470.33|0
1754910250000|2025-08-11 11:04:10|1470.88|1470.38|1471.03|1470.53|1471.03|1470.53|1470.88|1470.38|0
1754910260000|2025-08-11 11:04:20|1471.08|1470.58|1471.23|1470.73|1471.23|1470.73|1471.03|1470.53|0
1754910280000|2025-08-11 11:04:40|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754910290000|2025-08-11 11:04:50|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1754910300000|2025-08-11 11:05:00|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1754910310000|2025-08-11 11:05:10|1471.18|1470.68|1471.23|1470.73|1471.28|1470.78|1471.18|1470.68|0
1754910330000|2025-08-11 11:05:30|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754910340000|2025-08-11 11:05:40|1471.23|1470.73|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1754910350000|2025-08-11 11:05:50|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754910360000|2025-08-11 11:06:00|1471.23|1470.73|1471.28|1470.78|1471.28|1470.78|1471.23|1470.73|0
1754910370000|2025-08-11 11:06:10|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1754910380000|2025-08-11 11:06:20|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1754910390000|2025-08-11 11:06:30|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1754910400000|2025-08-11 11:06:40|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754910410000|2025-08-11 11:06:50|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1754910430000|2025-08-11 11:07:10|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754910440000|2025-08-11 11:07:20|1471.23|1470.73|1471.28|1470.78|1471.28|1470.78|1471.23|1470.73|0
1754910450000|2025-08-11 11:07:30|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1754910460000|2025-08-11 11:07:40|1471.18|1470.68|1471.18|1470.68|1471.23|1470.73|1471.18|1470.68|0
1754910470000|2025-08-11 11:07:50|1471.23|1470.73|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1754910480000|2025-08-11 11:08:00|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754910490000|2025-08-11 11:08:10|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1754910500000|2025-08-11 11:08:20|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1754910510000|2025-08-11 11:08:30|1471.38|1470.88|1471.28|1470.78|1471.43|1470.93|1471.28|1470.78|0
1754910520000|2025-08-11 11:08:40|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1754910530000|2025-08-11 11:08:50|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1754910540000|2025-08-11 11:09:00|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1754910570000|2025-08-11 11:09:30|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1754910590000|2025-08-11 11:09:50|1471.48|1470.98|1471.68|1471.18|1471.68|1471.18|1471.48|1470.98|0
1754910600000|2025-08-11 11:10:00|1471.64|1471.14|1471.44|1470.94|1471.69|1471.19|1471.44|1470.94|0
1754910610000|2025-08-11 11:10:10|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1754910630000|2025-08-11 11:10:30|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|1471.34|1470.84|0
1754910650000|2025-08-11 11:10:50|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.29|1470.79|0
1754910660000|2025-08-11 11:11:00|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1754910670000|2025-08-11 11:11:10|1471.44|1470.94|1471.39|1470.89|1471.44|1470.94|1471.39|1470.89|0
1754910690000|2025-08-11 11:11:30|1471.34|1470.84|1471.29|1470.79|1471.34|1470.84|1471.29|1470.79|0
1754910700000|2025-08-11 11:11:40|1471.24|1470.74|1471.19|1470.69|1471.24|1470.74|1471.19|1470.69|0
1754910710000|2025-08-11 11:11:50|1471.14|1470.64|1471.09|1470.59|1471.14|1470.64|1471.09|1470.59|0
1754910730000|2025-08-11 11:12:10|1471.04|1470.54|1470.99|1470.49|1471.04|1470.54|1470.99|1470.49|0
1754910740000|2025-08-11 11:12:20|1471.04|1470.54|1471.04|1470.54|1471.04|1470.54|1471.04|1470.54|0
1754910750000|2025-08-11 11:12:30|1471.09|1470.59|1471.14|1470.64|1471.14|1470.64|1471.04|1470.54|0
1754910770000|2025-08-11 11:12:50|1471.19|1470.69|1471.14|1470.64|1471.19|1470.69|1471.14|1470.64|0
1754910780000|2025-08-11 11:13:00|1471.09|1470.59|1471.14|1470.64|1471.14|1470.64|1471.09|1470.59|0
1754910790000|2025-08-11 11:13:10|1471.19|1470.69|1471.14|1470.64|1471.19|1470.69|1471.09|1470.59|0
1754910800000|2025-08-11 11:13:20|1471.09|1470.59|1471.09|1470.59|1471.14|1470.64|1471.09|1470.59|0
1754910820000|2025-08-11 11:13:40|1471.04|1470.54|1471.09|1470.59|1471.09|1470.59|1471.04|1470.54|0
1754910840000|2025-08-11 11:14:00|1471.14|1470.64|1471.14|1470.64|1471.14|1470.64|1471.14|1470.64|0
1754910850000|2025-08-11 11:14:10|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|0
1754910860000|2025-08-11 11:14:20|1471.04|1470.54|1471.09|1470.59|1471.09|1470.59|1471.04|1470.54|0
1754910890000|2025-08-11 11:14:50|1471.14|1470.64|1471.09|1470.59|1471.14|1470.64|1471.09|1470.59|0
1754910910000|2025-08-11 11:15:10|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|0
1754910920000|2025-08-11 11:15:20|1471.14|1470.64|1471.14|1470.64|1471.14|1470.64|1471.14|1470.64|0
1754910930000|2025-08-11 11:15:30|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1754910940000|2025-08-11 11:15:40|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.19|1470.69|0
1754910950000|2025-08-11 11:15:50|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.19|1470.69|0
1754910960000|2025-08-11 11:16:00|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1754910990000|2025-08-11 11:16:30|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|0
1754911010000|2025-08-11 11:16:50|1471.24|1470.74|1471.34|1470.84|1471.34|1470.84|1471.24|1470.74|0
1754911050000|2025-08-11 11:17:30|1471.39|1470.89|1471.44|1470.94|1471.44|1470.94|1471.39|1470.89|0
1754911060000|2025-08-11 11:17:40|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.44|1470.94|0
1754911070000|2025-08-11 11:17:50|1471.49|1470.99|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1754911090000|2025-08-11 11:18:10|1471.44|1470.94|1471.44|1470.94|1471.49|1470.99|1471.44|1470.94|0
1754911100000|2025-08-11 11:18:20|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1754911110000|2025-08-11 11:18:30|1471.34|1470.84|1471.14|1470.64|1471.34|1470.84|1471.09|1470.59|0
1754911120000|2025-08-11 11:18:40|1471.09|1470.59|1471.09|1470.59|1471.14|1470.64|1471.09|1470.59|0
1754911150000|2025-08-11 11:19:10|1470.99|1470.49|1470.69|1470.19|1470.99|1470.49|1470.69|1470.19|0
1754911160000|2025-08-11 11:19:20|1470.64|1470.14|1470.69|1470.19|1470.69|1470.19|1470.64|1470.14|0
1754911170000|2025-08-11 11:19:30|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1754911180000|2025-08-11 11:19:40|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1754911190000|2025-08-11 11:19:50|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.74|1470.24|0
1754911200000|2025-08-11 11:20:00|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|0
1754911230000|2025-08-11 11:20:30|1470.83|1470.33|1470.88|1470.38|1470.88|1470.38|1470.83|1470.33|0
1754911250000|2025-08-11 11:20:50|1470.83|1470.33|1470.83|1470.33|1470.83|1470.33|1470.78|1470.28|0
1754911260000|2025-08-11 11:21:00|1470.93|1470.43|1470.98|1470.48|1470.98|1470.48|1470.93|1470.43|0
1754911270000|2025-08-11 11:21:10|1470.93|1470.43|1470.98|1470.48|1471.03|1470.53|1470.93|1470.43|0
1754911280000|2025-08-11 11:21:20|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1754911290000|2025-08-11 11:21:30|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|0
1754911300000|2025-08-11 11:21:40|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|0
1754911320000|2025-08-11 11:22:00|1470.98|1470.48|1470.98|1470.48|1471.03|1470.53|1470.98|1470.48|0
1754911330000|2025-08-11 11:22:10|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1754911340000|2025-08-11 11:22:20|1470.98|1470.48|1471.13|1470.63|1471.13|1470.63|1470.98|1470.48|0
1754911350000|2025-08-11 11:22:30|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1754911360000|2025-08-11 11:22:40|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1754911370000|2025-08-11 11:22:50|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1754911380000|2025-08-11 11:23:00|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|0
1754911420000|2025-08-11 11:23:40|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1754911450000|2025-08-11 11:24:10|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754911470000|2025-08-11 11:24:30|1471.23|1470.73|1471.28|1470.78|1471.28|1470.78|1471.23|1470.73|0
1754911500000|2025-08-11 11:25:00|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1754911510000|2025-08-11 11:25:10|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1754911530000|2025-08-11 11:25:30|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1754911540000|2025-08-11 11:25:40|1471.18|1470.68|1471.28|1470.78|1471.28|1470.78|1471.18|1470.68|0
1754911550000|2025-08-11 11:25:50|1471.33|1470.83|1471.38|1470.88|1471.38|1470.88|1471.33|1470.83|0
1754911570000|2025-08-11 11:26:10|1471.43|1470.93|1471.58|1471.08|1471.58|1471.08|1471.43|1470.93|0
1754911580000|2025-08-11 11:26:20|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1754911600000|2025-08-11 11:26:40|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.68|1471.18|0
1754911620000|2025-08-11 11:27:00|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1754911630000|2025-08-11 11:27:10|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1754911650000|2025-08-11 11:27:30|1471.78|1471.28|1471.73|1471.23|1471.78|1471.28|1471.73|1471.23|0
1754911660000|2025-08-11 11:27:40|1471.78|1471.28|1471.83|1471.33|1471.88|1471.38|1471.78|1471.28|0
1754911670000|2025-08-11 11:27:50|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1754911680000|2025-08-11 11:28:00|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1754911720000|2025-08-11 11:28:40|1471.68|1471.18|1471.63|1471.13|1471.68|1471.18|1471.58|1471.08|0
1754911730000|2025-08-11 11:28:50|1471.58|1471.08|1471.48|1470.98|1471.58|1471.08|1471.48|1470.98|0
1754911740000|2025-08-11 11:29:00|1471.53|1471.03|1471.63|1471.13|1471.68|1471.18|1471.53|1471.03|0
1754911750000|2025-08-11 11:29:10|1471.68|1471.18|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1754911770000|2025-08-11 11:29:30|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1754911800000|2025-08-11 11:30:00|1471.49|1470.99|1471.39|1470.89|1471.54|1471.04|1471.39|1470.89|0
1754911820000|2025-08-11 11:30:20|1471.44|1470.94|1471.44|1470.94|1471.44|1470.94|1471.44|1470.94|0
1754911840000|2025-08-11 11:30:40|1471.49|1470.99|1471.49|1470.99|1471.49|1470.99|1471.49|1470.99|0
1754911850000|2025-08-11 11:30:50|1471.54|1471.04|1471.54|1471.04|1471.54|1471.04|1471.54|1471.04|0
1754911860000|2025-08-11 11:31:00|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.49|1470.99|0
1754911870000|2025-08-11 11:31:10|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1754911890000|2025-08-11 11:31:30|1471.64|1471.14|1471.64|1471.14|1471.64|1471.14|1471.59|1471.09|0
1754911900000|2025-08-11 11:31:40|1471.69|1471.19|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1754911910000|2025-08-11 11:31:50|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.59|1471.09|0
1754911920000|2025-08-11 11:32:00|1471.64|1471.14|1471.69|1471.19|1471.79|1471.29|1471.64|1471.14|0
1754911930000|2025-08-11 11:32:10|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1754911970000|2025-08-11 11:32:50|1471.74|1471.24|1471.79|1471.29|1471.79|1471.29|1471.74|1471.24|0
1754911980000|2025-08-11 11:33:00|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|0
1754911990000|2025-08-11 11:33:10|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|0
1754912040000|2025-08-11 11:34:00|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.94|1471.44|0
1754912060000|2025-08-11 11:34:20|1471.94|1471.44|1471.94|1471.44|1471.94|1471.44|1471.94|1471.44|0
1754912070000|2025-08-11 11:34:30|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|0
1754912090000|2025-08-11 11:34:50|1472.04|1471.54|1472.09|1471.59|1472.19|1471.69|1472.04|1471.54|0
1754912100000|2025-08-11 11:35:00|1472.04|1471.54|1472.04|1471.54|1472.09|1471.59|1471.94|1471.44|0
1754912110000|2025-08-11 11:35:10|1471.99|1471.49|1471.94|1471.44|1471.99|1471.49|1471.94|1471.44|0
1754912120000|2025-08-11 11:35:20|1471.99|1471.49|1471.94|1471.44|1471.99|1471.49|1471.94|1471.44|0
1754912130000|2025-08-11 11:35:30|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|0
1754912140000|2025-08-11 11:35:40|1471.94|1471.44|1471.99|1471.49|1472.04|1471.54|1471.94|1471.44|0
1754912170000|2025-08-11 11:36:10|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1754912180000|2025-08-11 11:36:20|1472.04|1471.54|1471.99|1471.49|1472.04|1471.54|1471.99|1471.49|0
1754912200000|2025-08-11 11:36:40|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1754912220000|2025-08-11 11:37:00|1472.04|1471.54|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1754912230000|2025-08-11 11:37:10|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1754912240000|2025-08-11 11:37:20|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1754912250000|2025-08-11 11:37:30|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|0
1754912260000|2025-08-11 11:37:40|1472.04|1471.54|1471.94|1471.44|1472.04|1471.54|1471.89|1471.39|0
1754912270000|2025-08-11 11:37:50|1471.89|1471.39|1471.99|1471.49|1471.99|1471.49|1471.84|1471.34|0
1754912300000|2025-08-11 11:38:20|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1754912330000|2025-08-11 11:38:50|1472.14|1471.64|1472.19|1471.69|1472.19|1471.69|1472.14|1471.64|0
1754912340000|2025-08-11 11:39:00|1472.24|1471.74|1472.19|1471.69|1472.24|1471.74|1472.19|1471.69|0
1754912350000|2025-08-11 11:39:10|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|0
1754912360000|2025-08-11 11:39:20|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|0
1754912380000|2025-08-11 11:39:40|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|1472.19|1471.69|0
1754912390000|2025-08-11 11:39:50|1472.29|1471.79|1472.34|1471.84|1472.39|1471.89|1472.19|1471.69|0
1754912400000|2025-08-11 11:40:00|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.39|1471.89|0
1754912410000|2025-08-11 11:40:10|1472.49|1471.99|1472.44|1471.94|1472.49|1471.99|1472.44|1471.94|0
1754912420000|2025-08-11 11:40:20|1472.49|1471.99|1472.59|1472.09|1472.59|1472.09|1472.49|1471.99|0
1754912430000|2025-08-11 11:40:30|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|0
1754912440000|2025-08-11 11:40:40|1472.59|1472.09|1472.49|1471.99|1472.64|1472.14|1472.49|1471.99|0
1754912450000|2025-08-11 11:40:50|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1754912460000|2025-08-11 11:41:00|1472.49|1471.99|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1754912470000|2025-08-11 11:41:10|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1754912490000|2025-08-11 11:41:30|1472.49|1471.99|1472.49|1471.99|1472.49|1471.99|1472.49|1471.99|0
1754912500000|2025-08-11 11:41:40|1472.44|1471.94|1472.44|1471.94|1472.49|1471.99|1472.44|1471.94|0
1754912520000|2025-08-11 11:42:00|1472.49|1471.99|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1754912530000|2025-08-11 11:42:10|1472.59|1472.09|1472.64|1472.14|1472.64|1472.14|1472.59|1472.09|0
1754912540000|2025-08-11 11:42:20|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.54|1472.04|0
1754912550000|2025-08-11 11:42:30|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|1472.59|1472.09|0
1754912560000|2025-08-11 11:42:40|1472.59|1472.09|1472.54|1472.04|1472.59|1472.09|1472.54|1472.04|0
1754912570000|2025-08-11 11:42:50|1472.59|1472.09|1472.64|1472.14|1472.64|1472.14|1472.59|1472.09|0
1754912590000|2025-08-11 11:43:10|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1754912600000|2025-08-11 11:43:20|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1754912610000|2025-08-11 11:43:30|1472.64|1472.14|1472.74|1472.24|1472.74|1472.24|1472.64|1472.14|0
1754912620000|2025-08-11 11:43:40|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1754912630000|2025-08-11 11:43:50|1472.79|1472.29|1472.74|1472.24|1472.79|1472.29|1472.74|1472.24|0
1754912640000|2025-08-11 11:44:00|1472.79|1472.29|1472.74|1472.24|1472.79|1472.29|1472.74|1472.24|0
1754912650000|2025-08-11 11:44:10|1472.79|1472.29|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1754912660000|2025-08-11 11:44:20|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1754912680000|2025-08-11 11:44:40|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1754912690000|2025-08-11 11:44:50|1472.79|1472.29|1472.74|1472.24|1472.79|1472.29|1472.74|1472.24|0
1754912700000|2025-08-11 11:45:00|1472.79|1472.29|1472.89|1472.39|1472.89|1472.39|1472.79|1472.29|0
1754912730000|2025-08-11 11:45:30|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|0
1754912740000|2025-08-11 11:45:40|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1754912750000|2025-08-11 11:45:50|1473.09|1472.59|1473.19|1472.69|1473.19|1472.69|1473.09|1472.59|0
1754912760000|2025-08-11 11:46:00|1473.14|1472.64|1473.04|1472.54|1473.14|1472.64|1473.04|1472.54|0
1754912770000|2025-08-11 11:46:10|1473.09|1472.59|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754912790000|2025-08-11 11:46:30|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1754912810000|2025-08-11 11:46:50|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1754912820000|2025-08-11 11:47:00|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1754912830000|2025-08-11 11:47:10|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754912840000|2025-08-11 11:47:20|1473.19|1472.69|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1754912850000|2025-08-11 11:47:30|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1754912860000|2025-08-11 11:47:40|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1754912870000|2025-08-11 11:47:50|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754912880000|2025-08-11 11:48:00|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754912890000|2025-08-11 11:48:10|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1754912900000|2025-08-11 11:48:20|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|0
1754912910000|2025-08-11 11:48:30|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1754912920000|2025-08-11 11:48:40|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1754912930000|2025-08-11 11:48:50|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1754912970000|2025-08-11 11:49:30|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1754912980000|2025-08-11 11:49:40|1473.19|1472.69|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1754913000000|2025-08-11 11:50:00|1473.25|1472.75|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1754913020000|2025-08-11 11:50:20|1473.2|1472.7|1473.05|1472.55|1473.2|1472.7|1473.05|1472.55|0
1754913030000|2025-08-11 11:50:30|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473|1472.5|0
1754913080000|2025-08-11 11:51:20|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1754913090000|2025-08-11 11:51:30|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1754913110000|2025-08-11 11:51:50|1473.1|1472.6|1473|1472.5|1473.1|1472.6|1472.95|1472.45|0
1754913120000|2025-08-11 11:52:00|1473.1|1472.6|1472.95|1472.45|1473.1|1472.6|1472.95|1472.45|0
1754913130000|2025-08-11 11:52:10|1473|1472.5|1473|1472.5|1473|1472.5|1473|1472.5|0
1754913140000|2025-08-11 11:52:20|1473.05|1472.55|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1754913160000|2025-08-11 11:52:40|1472.95|1472.45|1472.85|1472.35|1472.95|1472.45|1472.75|1472.25|0
1754913170000|2025-08-11 11:52:50|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1754913180000|2025-08-11 11:53:00|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754913190000|2025-08-11 11:53:10|1472.8|1472.3|1472.75|1472.25|1472.8|1472.3|1472.75|1472.25|0
1754913200000|2025-08-11 11:53:20|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1754913210000|2025-08-11 11:53:30|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1754913220000|2025-08-11 11:53:40|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754913240000|2025-08-11 11:54:00|1472.7|1472.2|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1754913250000|2025-08-11 11:54:10|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1754913260000|2025-08-11 11:54:20|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1754913280000|2025-08-11 11:54:40|1472.5|1472|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754913290000|2025-08-11 11:54:50|1472.55|1472.05|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754913300000|2025-08-11 11:55:00|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1754913310000|2025-08-11 11:55:10|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.35|1471.85|0
1754913330000|2025-08-11 11:55:30|1472.5|1472|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1754913340000|2025-08-11 11:55:40|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.6|1472.1|0
1754913360000|2025-08-11 11:56:00|1472.6|1472.1|1472.75|1472.25|1472.75|1472.25|1472.6|1472.1|0
1754913370000|2025-08-11 11:56:10|1472.7|1472.2|1472.65|1472.15|1472.7|1472.2|1472.65|1472.15|0
1754913400000|2025-08-11 11:56:40|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.5|1472|0
1754913410000|2025-08-11 11:56:50|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.4|1471.9|0
1754913420000|2025-08-11 11:57:00|1472.5|1472|1472.45|1471.95|1472.55|1472.05|1472.4|1471.9|0
1754913430000|2025-08-11 11:57:10|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754913450000|2025-08-11 11:57:30|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754913460000|2025-08-11 11:57:40|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1754913470000|2025-08-11 11:57:50|1472.5|1472|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754913480000|2025-08-11 11:58:00|1472.5|1472|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1754913490000|2025-08-11 11:58:10|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1754913500000|2025-08-11 11:58:20|1472.5|1472|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754913510000|2025-08-11 11:58:30|1472.55|1472.05|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1754913530000|2025-08-11 11:58:50|1472.5|1472|1472.45|1471.95|1472.5|1472|1472.45|1471.95|0
1754913540000|2025-08-11 11:59:00|1472.5|1472|1472.25|1471.75|1472.5|1472|1472.25|1471.75|0
1754913550000|2025-08-11 11:59:10|1472.3|1471.8|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1754913560000|2025-08-11 11:59:20|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.2|1471.7|0
1754913570000|2025-08-11 11:59:30|1472.2|1471.7|1472.35|1471.85|1472.4|1471.9|1472.2|1471.7|0
1754913600000|2025-08-11 12:00:00|1472.41|1471.91|1472.41|1471.91|1472.46|1471.96|1472.31|1471.81|0
1754913610000|2025-08-11 12:00:10|1472.46|1471.96|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1754913620000|2025-08-11 12:00:20|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1754913640000|2025-08-11 12:00:40|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|1472.51|1472.01|0
1754913660000|2025-08-11 12:01:00|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|0
1754913670000|2025-08-11 12:01:10|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1754913680000|2025-08-11 12:01:20|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1754913690000|2025-08-11 12:01:30|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1754913700000|2025-08-11 12:01:40|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1754913710000|2025-08-11 12:01:50|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1754913730000|2025-08-11 12:02:10|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1754913740000|2025-08-11 12:02:20|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1754913760000|2025-08-11 12:02:40|1472.36|1471.86|1472.46|1471.96|1472.46|1471.96|1472.36|1471.86|0
1754913780000|2025-08-11 12:03:00|1472.41|1471.91|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1754913790000|2025-08-11 12:03:10|1472.46|1471.96|1472.46|1471.96|1472.56|1472.06|1472.46|1471.96|0
1754913800000|2025-08-11 12:03:20|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1754913810000|2025-08-11 12:03:30|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|0
1754913830000|2025-08-11 12:03:50|1472.51|1472.01|1472.16|1471.66|1472.51|1472.01|1472.16|1471.66|0
1754913840000|2025-08-11 12:04:00|1472.21|1471.71|1472.26|1471.76|1472.26|1471.76|1472.16|1471.66|0
1754913850000|2025-08-11 12:04:10|1472.21|1471.71|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1754913860000|2025-08-11 12:04:20|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1754913890000|2025-08-11 12:04:50|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1754913900000|2025-08-11 12:05:00|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1754913920000|2025-08-11 12:05:20|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1754913940000|2025-08-11 12:05:40|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.21|1471.71|0
1754913950000|2025-08-11 12:05:50|1472.21|1471.71|1472.26|1471.76|1472.26|1471.76|1472.21|1471.71|0
1754913960000|2025-08-11 12:06:00|1472.31|1471.81|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1754913970000|2025-08-11 12:06:10|1472.46|1471.96|1472.46|1471.96|1472.51|1472.01|1472.41|1471.91|0
1754913980000|2025-08-11 12:06:20|1472.41|1471.91|1472.46|1471.96|1472.46|1471.96|1472.36|1471.86|0
1754913990000|2025-08-11 12:06:30|1472.51|1472.01|1472.56|1472.06|1472.56|1472.06|1472.51|1472.01|0
1754914000000|2025-08-11 12:06:40|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1754914010000|2025-08-11 12:06:50|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|0
1754914020000|2025-08-11 12:07:00|1472.41|1471.91|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1754914030000|2025-08-11 12:07:10|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1754914050000|2025-08-11 12:07:30|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1754914060000|2025-08-11 12:07:40|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1754914070000|2025-08-11 12:07:50|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1754914080000|2025-08-11 12:08:00|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.21|1471.71|0
1754914100000|2025-08-11 12:08:20|1472.21|1471.71|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1754914120000|2025-08-11 12:08:40|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1754914130000|2025-08-11 12:08:50|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1754914160000|2025-08-11 12:09:20|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1754914170000|2025-08-11 12:09:30|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1754914180000|2025-08-11 12:09:40|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754914200000|2025-08-11 12:10:00|1472.56|1472.06|1472.46|1471.96|1472.56|1472.06|1472.46|1471.96|0
1754914220000|2025-08-11 12:10:20|1472.41|1471.91|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1754914240000|2025-08-11 12:10:40|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.31|1471.81|0
1754914250000|2025-08-11 12:10:50|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.31|1471.81|0
1754914260000|2025-08-11 12:11:00|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.26|1471.76|0
1754914270000|2025-08-11 12:11:10|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.31|1471.81|0
1754914290000|2025-08-11 12:11:30|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1754914300000|2025-08-11 12:11:40|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.26|1471.76|0
1754914330000|2025-08-11 12:12:10|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.31|1471.81|0
1754914340000|2025-08-11 12:12:20|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1754914360000|2025-08-11 12:12:40|1472.41|1471.91|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1754914370000|2025-08-11 12:12:50|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|0
1754914380000|2025-08-11 12:13:00|1472.51|1472.01|1472.46|1471.96|1472.56|1472.06|1472.46|1471.96|0
1754914400000|2025-08-11 12:13:20|1472.41|1471.91|1472.46|1471.96|1472.46|1471.96|1472.41|1471.91|0
1754914410000|2025-08-11 12:13:30|1472.41|1471.91|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1754914420000|2025-08-11 12:13:40|1472.41|1471.91|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1754914430000|2025-08-11 12:13:50|1472.41|1471.91|1472.36|1471.86|1472.41|1471.91|1472.36|1471.86|0
1754914440000|2025-08-11 12:14:00|1472.31|1471.81|1472.11|1471.61|1472.31|1471.81|1472.11|1471.61|0
1754914450000|2025-08-11 12:14:10|1472.16|1471.66|1472.16|1471.66|1472.21|1471.71|1472.16|1471.66|0
1754914460000|2025-08-11 12:14:20|1472.21|1471.71|1472.16|1471.66|1472.26|1471.76|1472.16|1471.66|0
1754914470000|2025-08-11 12:14:30|1472.11|1471.61|1472.31|1471.81|1472.31|1471.81|1472.11|1471.61|0
1754914480000|2025-08-11 12:14:40|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1754914490000|2025-08-11 12:14:50|1472.31|1471.81|1472.46|1471.96|1472.46|1471.96|1472.31|1471.81|0
1754914500000|2025-08-11 12:15:00|1472.41|1471.91|1472.41|1471.91|1472.51|1472.01|1472.36|1471.86|0
1754914510000|2025-08-11 12:15:10|1472.46|1471.96|1472.66|1472.16|1472.66|1472.16|1472.46|1471.96|0
1754914520000|2025-08-11 12:15:20|1472.71|1472.21|1472.71|1472.21|1472.76|1472.26|1472.71|1472.21|0
1754914530000|2025-08-11 12:15:30|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|0
1754914540000|2025-08-11 12:15:40|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|0
1754914550000|2025-08-11 12:15:50|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|0
1754914560000|2025-08-11 12:16:00|1472.71|1472.21|1472.76|1472.26|1472.76|1472.26|1472.71|1472.21|0
1754914580000|2025-08-11 12:16:20|1472.71|1472.21|1472.71|1472.21|1472.71|1472.21|1472.71|1472.21|0
1754914590000|2025-08-11 12:16:30|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1754914620000|2025-08-11 12:17:00|1472.66|1472.16|1472.76|1472.26|1472.76|1472.26|1472.66|1472.16|0
1754914630000|2025-08-11 12:17:10|1472.71|1472.21|1472.91|1472.41|1472.91|1472.41|1472.71|1472.21|0
1754914640000|2025-08-11 12:17:20|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1754914650000|2025-08-11 12:17:30|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|1472.71|1472.21|0
1754914660000|2025-08-11 12:17:40|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|1472.71|1472.21|0
1754914670000|2025-08-11 12:17:50|1472.81|1472.31|1472.76|1472.26|1472.81|1472.31|1472.76|1472.26|0
1754914690000|2025-08-11 12:18:10|1472.81|1472.31|1472.96|1472.46|1472.96|1472.46|1472.81|1472.31|0
1754914700000|2025-08-11 12:18:20|1473.01|1472.51|1472.96|1472.46|1473.01|1472.51|1472.96|1472.46|0
1754914710000|2025-08-11 12:18:30|1473.01|1472.51|1472.96|1472.46|1473.01|1472.51|1472.96|1472.46|0
1754914720000|2025-08-11 12:18:40|1473.01|1472.51|1473.01|1472.51|1473.01|1472.51|1473.01|1472.51|0
1754914740000|2025-08-11 12:19:00|1473.06|1472.56|1473.61|1473.11|1473.66|1473.16|1473.06|1472.56|0
1754914750000|2025-08-11 12:19:10|1473.66|1473.16|1473.66|1473.16|1473.66|1473.16|1473.66|1473.16|0
1754914770000|2025-08-11 12:19:30|1473.61|1473.11|1473.66|1473.16|1473.66|1473.16|1473.61|1473.11|0
1754914780000|2025-08-11 12:19:40|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1473.66|1473.16|0
1754914790000|2025-08-11 12:19:50|1473.66|1473.16|1473.81|1473.31|1473.81|1473.31|1473.66|1473.16|0
1754914800000|2025-08-11 12:20:00|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1754914810000|2025-08-11 12:20:10|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1754914820000|2025-08-11 12:20:20|1473.82|1473.32|1473.77|1473.27|1473.87|1473.37|1473.77|1473.27|0
1754914840000|2025-08-11 12:20:40|1473.62|1473.12|1473.72|1473.22|1473.77|1473.27|1473.62|1473.12|0
1754914850000|2025-08-11 12:20:50|1473.67|1473.17|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1754914860000|2025-08-11 12:21:00|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.32|1472.82|0
1754914870000|2025-08-11 12:21:10|1473.57|1473.07|1473.57|1473.07|1473.62|1473.12|1473.52|1473.02|0
1754914910000|2025-08-11 12:21:50|1473.52|1473.02|1473.57|1473.07|1473.62|1473.12|1473.52|1473.02|0
1754914920000|2025-08-11 12:22:00|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1754914930000|2025-08-11 12:22:10|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1754914940000|2025-08-11 12:22:20|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1754914950000|2025-08-11 12:22:30|1473.62|1473.12|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1754914960000|2025-08-11 12:22:40|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1754914970000|2025-08-11 12:22:50|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1754914980000|2025-08-11 12:23:00|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1754914990000|2025-08-11 12:23:10|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1754915000000|2025-08-11 12:23:20|1473.52|1473.02|1473.37|1472.87|1473.52|1473.02|1473.37|1472.87|0
1754915020000|2025-08-11 12:23:40|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1754915040000|2025-08-11 12:24:00|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1754915070000|2025-08-11 12:24:30|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1754915080000|2025-08-11 12:24:40|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1754915090000|2025-08-11 12:24:50|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1754915110000|2025-08-11 12:25:10|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1754915130000|2025-08-11 12:25:30|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1754915140000|2025-08-11 12:25:40|1473.47|1472.97|1473.32|1472.82|1473.47|1472.97|1473.32|1472.82|0
1754915160000|2025-08-11 12:26:00|1473.27|1472.77|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1754915190000|2025-08-11 12:26:30|1473.17|1472.67|1473.07|1472.57|1473.17|1472.67|1473.02|1472.52|0
1754915200000|2025-08-11 12:26:40|1473.12|1472.62|1472.92|1472.42|1473.12|1472.62|1472.92|1472.42|0
1754915210000|2025-08-11 12:26:50|1472.97|1472.47|1472.92|1472.42|1472.97|1472.47|1472.87|1472.37|0
1754915220000|2025-08-11 12:27:00|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1754915230000|2025-08-11 12:27:10|1472.92|1472.42|1472.97|1472.47|1473.02|1472.52|1472.92|1472.42|0
1754915260000|2025-08-11 12:27:40|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1754915270000|2025-08-11 12:27:50|1473.02|1472.52|1472.97|1472.47|1473.12|1472.62|1472.97|1472.47|0
1754915280000|2025-08-11 12:28:00|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1472.97|1472.47|0
1754915290000|2025-08-11 12:28:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1754915300000|2025-08-11 12:28:20|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|0
1754915320000|2025-08-11 12:28:40|1473.07|1472.57|1473.12|1472.62|1473.12|1472.62|1473.07|1472.57|0
1754915330000|2025-08-11 12:28:50|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.17|1472.67|0
1754915340000|2025-08-11 12:29:00|1473.17|1472.67|1473.17|1472.67|1473.22|1472.72|1473.17|1472.67|0
1754915350000|2025-08-11 12:29:10|1473.22|1472.72|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1754915360000|2025-08-11 12:29:20|1472.47|1471.97|1472.82|1472.32|1472.82|1472.32|1472.42|1471.92|10
1754915370000|2025-08-11 12:29:30|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754915380000|2025-08-11 12:29:40|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|0
1754915390000|2025-08-11 12:29:50|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1754915400000|2025-08-11 12:30:00|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1754915420000|2025-08-11 12:30:20|1472.33|1471.83|1472.73|1472.23|1472.73|1472.23|1472.33|1471.83|1
1754915430000|2025-08-11 12:30:30|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1754915450000|2025-08-11 12:30:50|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1754915480000|2025-08-11 12:31:20|1472.53|1472.03|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1754915490000|2025-08-11 12:31:30|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1754915500000|2025-08-11 12:31:40|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1754915520000|2025-08-11 12:32:00|1472.48|1471.98|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1754915540000|2025-08-11 12:32:20|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1754915550000|2025-08-11 12:32:30|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1754915590000|2025-08-11 12:33:10|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1754915600000|2025-08-11 12:33:20|1472.63|1472.13|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1754915610000|2025-08-11 12:33:30|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.58|1472.08|0
1754915630000|2025-08-11 12:33:50|1472.58|1472.08|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1754915640000|2025-08-11 12:34:00|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1754915660000|2025-08-11 12:34:20|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1754915670000|2025-08-11 12:34:30|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.58|1472.08|0
1754915680000|2025-08-11 12:34:40|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1754915690000|2025-08-11 12:34:50|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1754915700000|2025-08-11 12:35:00|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1754915740000|2025-08-11 12:35:40|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1
1754915750000|2025-08-11 12:35:50|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1754915760000|2025-08-11 12:36:00|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1754915790000|2025-08-11 12:36:30|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1754915800000|2025-08-11 12:36:40|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1754915810000|2025-08-11 12:36:50|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|0
1754915820000|2025-08-11 12:37:00|1472.28|1471.78|1471.93|1471.43|1472.33|1471.83|1471.93|1471.43|10
1754915830000|2025-08-11 12:37:10|1471.78|1471.28|1472.13|1471.63|1472.18|1471.68|1471.78|1471.28|0
1754915850000|2025-08-11 12:37:30|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1754915860000|2025-08-11 12:37:40|1472.23|1471.73|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1754915870000|2025-08-11 12:37:50|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.18|1471.68|0
1754915880000|2025-08-11 12:38:00|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1754915890000|2025-08-11 12:38:10|1471.83|1471.33|1472.28|1471.78|1472.28|1471.78|1471.83|1471.33|1
1754915900000|2025-08-11 12:38:20|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1754915920000|2025-08-11 12:38:40|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|0
1754915940000|2025-08-11 12:39:00|1472.13|1471.63|1472.28|1471.78|1472.28|1471.78|1471.93|1471.43|2
1754915950000|2025-08-11 12:39:10|1472.33|1471.83|1472.33|1471.83|1472.33|1471.83|1472.23|1471.73|0
1754915960000|2025-08-11 12:39:20|1472.28|1471.78|1472.33|1471.83|1472.33|1471.83|1472.28|1471.78|0
1754915970000|2025-08-11 12:39:30|1472.28|1471.78|1472.43|1471.93|1472.43|1471.93|1472.28|1471.78|0
1754916000000|2025-08-11 12:40:00|1472.71|1472.21|1472.71|1472.21|1472.81|1472.31|1472.71|1472.21|0
1754916020000|2025-08-11 12:40:20|1472.76|1472.26|1472.61|1472.11|1472.76|1472.26|1472.61|1472.11|0
1754916030000|2025-08-11 12:40:30|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|0
1754916040000|2025-08-11 12:40:40|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1754916050000|2025-08-11 12:40:50|1472.61|1472.11|1472.71|1472.21|1472.76|1472.26|1472.61|1472.11|0
1754916060000|2025-08-11 12:41:00|1472.76|1472.26|1472.86|1472.36|1472.86|1472.36|1472.76|1472.26|0
1754916080000|2025-08-11 12:41:20|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|0
1754916100000|2025-08-11 12:41:40|1472.76|1472.26|1472.71|1472.21|1472.76|1472.26|1472.66|1472.16|0
1754916110000|2025-08-11 12:41:50|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1754916130000|2025-08-11 12:42:10|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754916140000|2025-08-11 12:42:20|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1754916150000|2025-08-11 12:42:30|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1754916160000|2025-08-11 12:42:40|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754916180000|2025-08-11 12:43:00|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754916190000|2025-08-11 12:43:10|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1754916200000|2025-08-11 12:43:20|1472.56|1472.06|1472.41|1471.91|1472.56|1472.06|1472.41|1471.91|0
1754916210000|2025-08-11 12:43:30|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|0
1754916220000|2025-08-11 12:43:40|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1754916280000|2025-08-11 12:44:40|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1754916290000|2025-08-11 12:44:50|1472.56|1472.06|1472.41|1471.91|1472.56|1472.06|1472.41|1471.91|0
1754916300000|2025-08-11 12:45:00|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1754916310000|2025-08-11 12:45:10|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.16|1471.66|0
1754916320000|2025-08-11 12:45:20|1472.31|1471.81|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1754916360000|2025-08-11 12:46:00|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|0
1754916370000|2025-08-11 12:46:10|1472.31|1471.81|1472.26|1471.76|1472.31|1471.81|1472.26|1471.76|0
1754916380000|2025-08-11 12:46:20|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1754916390000|2025-08-11 12:46:30|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1754916400000|2025-08-11 12:46:40|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1754916410000|2025-08-11 12:46:50|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.31|1471.81|0
1754916420000|2025-08-11 12:47:00|1472.31|1471.81|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1754916440000|2025-08-11 12:47:20|1472.46|1471.96|1472.61|1472.11|1472.61|1472.11|1472.46|1471.96|0
1754916450000|2025-08-11 12:47:30|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1754916460000|2025-08-11 12:47:40|1472.66|1472.16|1472.56|1472.06|1472.66|1472.16|1472.51|1472.01|0
1754916480000|2025-08-11 12:48:00|1472.51|1472.01|1472.66|1472.16|1472.66|1472.16|1472.51|1472.01|0
1754916490000|2025-08-11 12:48:10|1472.71|1472.21|1472.76|1472.26|1472.76|1472.26|1472.71|1472.21|0
1754916500000|2025-08-11 12:48:20|1472.81|1472.31|1472.86|1472.36|1472.86|1472.36|1472.81|1472.31|0
1754916560000|2025-08-11 12:49:20|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|1472.81|1472.31|0
1754916570000|2025-08-11 12:49:30|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1754916580000|2025-08-11 12:49:40|1472.81|1472.31|1472.86|1472.36|1472.86|1472.36|1472.81|1472.31|0
1754916590000|2025-08-11 12:49:50|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|0
1754916600000|2025-08-11 12:50:00|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1754916650000|2025-08-11 12:50:50|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1754916660000|2025-08-11 12:51:00|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1754916670000|2025-08-11 12:51:10|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.7|1472.2|0
1754916730000|2025-08-11 12:52:10|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1754916750000|2025-08-11 12:52:30|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1754916820000|2025-08-11 12:53:40|1472.75|1472.25|1472.8|1472.3|1472.85|1472.35|1472.75|1472.25|0
1754916830000|2025-08-11 12:53:50|1472.75|1472.25|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1754916840000|2025-08-11 12:54:00|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1
1754916850000|2025-08-11 12:54:10|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1754916860000|2025-08-11 12:54:20|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1754916890000|2025-08-11 12:54:50|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1754916900000|2025-08-11 12:55:00|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1754916910000|2025-08-11 12:55:10|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754916920000|2025-08-11 12:55:20|1472.5|1472|1472.9|1472.4|1472.9|1472.4|1472.4|1471.9|10
1754916940000|2025-08-11 12:55:40|1472.5|1472|1472.85|1472.35|1472.85|1472.35|1472.5|1472|10
1754916970000|2025-08-11 12:56:10|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1754916980000|2025-08-11 12:56:20|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1754917010000|2025-08-11 12:56:50|1472.5|1472|1473.3|1472.8|1473.3|1472.8|1472.5|1472|3
1754917060000|2025-08-11 12:57:40|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1754917070000|2025-08-11 12:57:50|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1754917080000|2025-08-11 12:58:00|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1754917100000|2025-08-11 12:58:20|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1754917110000|2025-08-11 12:58:30|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473.05|1472.55|0
1754917130000|2025-08-11 12:58:50|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754917140000|2025-08-11 12:59:00|1473.1|1472.6|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1754917150000|2025-08-11 12:59:10|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1754917160000|2025-08-11 12:59:20|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1473|1472.5|0
1754917170000|2025-08-11 12:59:30|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1473|1472.5|0
1754917180000|2025-08-11 12:59:40|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754917190000|2025-08-11 12:59:50|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.8|1472.3|0
1754917200000|2025-08-11 13:00:00|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1754917210000|2025-08-11 13:00:10|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1754917220000|2025-08-11 13:00:20|1472.99|1472.49|1473.09|1472.59|1473.09|1472.59|1472.99|1472.49|0
1754917240000|2025-08-11 13:00:40|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754917270000|2025-08-11 13:01:10|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1754917280000|2025-08-11 13:01:20|1473.04|1472.54|1472.79|1472.29|1473.04|1472.54|1472.79|1472.29|0
1754917290000|2025-08-11 13:01:30|1472.84|1472.34|1472.79|1472.29|1472.84|1472.34|1472.69|1472.19|0
1754917320000|2025-08-11 13:02:00|1472.84|1472.34|1472.79|1472.29|1472.84|1472.34|1472.79|1472.29|0
1754917340000|2025-08-11 13:02:20|1472.74|1472.24|1472.99|1472.49|1472.99|1472.49|1472.69|1472.19|0
1754917380000|2025-08-11 13:03:00|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1754917400000|2025-08-11 13:03:20|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1754917420000|2025-08-11 13:03:40|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1754917430000|2025-08-11 13:03:50|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.19|1472.69|0
1754917440000|2025-08-11 13:04:00|1473.29|1472.79|1473.29|1472.79|1473.29|1472.79|1473.29|1472.79|0
1754917450000|2025-08-11 13:04:10|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|0
1754917460000|2025-08-11 13:04:20|1473.29|1472.79|1473.29|1472.79|1473.29|1472.79|1473.29|1472.79|0
1754917470000|2025-08-11 13:04:30|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1754917490000|2025-08-11 13:04:50|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754917500000|2025-08-11 13:05:00|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|0
1754917510000|2025-08-11 13:05:10|1473.14|1472.64|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1754917520000|2025-08-11 13:05:20|1473.19|1472.69|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1754917550000|2025-08-11 13:05:50|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1754917570000|2025-08-11 13:06:10|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1754917580000|2025-08-11 13:06:20|1473.04|1472.54|1472.99|1472.49|1473.04|1472.54|1472.99|1472.49|0
1754917590000|2025-08-11 13:06:30|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.84|1472.34|0
1754917630000|2025-08-11 13:07:10|1472.84|1472.34|1472.99|1472.49|1472.99|1472.49|1472.84|1472.34|0
1754917640000|2025-08-11 13:07:20|1473.04|1472.54|1472.99|1472.49|1473.04|1472.54|1472.99|1472.49|0
1754917650000|2025-08-11 13:07:30|1472.94|1472.44|1472.79|1472.29|1472.94|1472.44|1472.79|1472.29|0
1754917660000|2025-08-11 13:07:40|1472.84|1472.34|1473.09|1472.59|1473.09|1472.59|1472.84|1472.34|0
1754917670000|2025-08-11 13:07:50|1473.04|1472.54|1473.09|1472.59|1473.09|1472.59|1472.99|1472.49|0
1754917680000|2025-08-11 13:08:00|1473.04|1472.54|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1754917690000|2025-08-11 13:08:10|1473.19|1472.69|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1754917700000|2025-08-11 13:08:20|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1754917710000|2025-08-11 13:08:30|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1754917720000|2025-08-11 13:08:40|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1754917730000|2025-08-11 13:08:50|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1754917740000|2025-08-11 13:09:00|1473.29|1472.79|1473.39|1472.89|1473.44|1472.94|1473.29|1472.79|0
1754917760000|2025-08-11 13:09:20|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|0
1754917770000|2025-08-11 13:09:30|1473.39|1472.89|1473.19|1472.69|1473.39|1472.89|1473.19|1472.69|0
1754917780000|2025-08-11 13:09:40|1473.24|1472.74|1473.59|1473.09|1473.59|1473.09|1473.24|1472.74|0
1754917790000|2025-08-11 13:09:50|1473.64|1473.14|1473.64|1473.14|1473.74|1473.24|1473.64|1473.14|0
1754917800000|2025-08-11 13:10:00|1473.46|1472.96|1473.26|1472.76|1473.56|1473.06|1473.26|1472.76|0
1754917810000|2025-08-11 13:10:10|1473.31|1472.81|1473.26|1472.76|1473.36|1472.86|1473.26|1472.76|0
1754917820000|2025-08-11 13:10:20|1473.21|1472.71|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1754917830000|2025-08-11 13:10:30|1473.11|1472.61|1473.06|1472.56|1473.16|1472.66|1473.06|1472.56|0
1754917840000|2025-08-11 13:10:40|1473.01|1472.51|1473.01|1472.51|1473.01|1472.51|1473.01|1472.51|0
1754917850000|2025-08-11 13:10:50|1472.96|1472.46|1473.21|1472.71|1473.21|1472.71|1472.96|1472.46|0
1754917860000|2025-08-11 13:11:00|1473.26|1472.76|1473.31|1472.81|1473.36|1472.86|1473.26|1472.76|0
1754917870000|2025-08-11 13:11:10|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.11|1472.61|0
1754917880000|2025-08-11 13:11:20|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1754917890000|2025-08-11 13:11:30|1473.41|1472.91|1473.56|1473.06|1473.56|1473.06|1473.41|1472.91|0
1754917910000|2025-08-11 13:11:50|1473.51|1473.01|1473.31|1472.81|1473.51|1473.01|1473.31|1472.81|0
1754917920000|2025-08-11 13:12:00|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.16|1472.66|0
1754917940000|2025-08-11 13:12:20|1473.26|1472.76|1473.41|1472.91|1473.41|1472.91|1473.26|1472.76|0
1754917950000|2025-08-11 13:12:30|1473.56|1473.06|1473.71|1473.21|1473.71|1473.21|1473.56|1473.06|0
1754917960000|2025-08-11 13:12:40|1473.66|1473.16|1473.46|1472.96|1473.71|1473.21|1473.46|1472.96|151
1754917970000|2025-08-11 13:12:50|1473.51|1473.01|1472.91|1472.41|1473.51|1473.01|1472.91|1472.41|1
1754917980000|2025-08-11 13:13:00|1473.31|1472.81|1472.91|1472.41|1473.31|1472.81|1472.91|1472.41|1
1754917990000|2025-08-11 13:13:10|1473.31|1472.81|1473.21|1472.71|1473.31|1472.81|1472.81|1472.31|1
1754918000000|2025-08-11 13:13:20|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.11|1472.61|0
1754918010000|2025-08-11 13:13:30|1473.26|1472.76|1472.81|1472.31|1473.31|1472.81|1472.81|1472.31|2
1754918020000|2025-08-11 13:13:40|1472.86|1472.36|1473.11|1472.61|1473.26|1472.76|1472.86|1472.36|0
1754918030000|2025-08-11 13:13:50|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1754918040000|2025-08-11 13:14:00|1472.76|1472.26|1473.16|1472.66|1473.21|1472.71|1472.71|1472.21|2
1754918050000|2025-08-11 13:14:10|1473.21|1472.71|1473.06|1472.56|1473.26|1472.76|1472.76|1472.26|2
1754918060000|2025-08-11 13:14:20|1473.01|1472.51|1473.01|1472.51|1473.01|1472.51|1473.01|1472.51|0
1754918070000|2025-08-11 13:14:30|1472.96|1472.46|1472.86|1472.36|1472.96|1472.46|1472.86|1472.36|0
1754918090000|2025-08-11 13:14:50|1472.81|1472.31|1472.76|1472.26|1472.81|1472.31|1472.71|1472.21|0
1754918100000|2025-08-11 13:15:00|1472.31|1471.81|1472.66|1472.16|1472.76|1472.26|1472.26|1471.76|2
1754918110000|2025-08-11 13:15:10|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|0
1754918120000|2025-08-11 13:15:20|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|0
1754918130000|2025-08-11 13:15:30|1472.61|1472.11|1472.71|1472.21|1472.71|1472.21|1472.61|1472.11|0
1754918140000|2025-08-11 13:15:40|1472.76|1472.26|1472.91|1472.41|1472.91|1472.41|1472.26|1471.76|5
1754918150000|2025-08-11 13:15:50|1472.56|1472.06|1473.26|1472.76|1473.31|1472.81|1472.56|1472.06|1
1754918160000|2025-08-11 13:16:00|1473.31|1472.81|1473.31|1472.81|1473.36|1472.86|1473.31|1472.81|0
1754918170000|2025-08-11 13:16:10|1473.36|1472.86|1473.11|1472.61|1473.36|1472.86|1473.11|1472.61|0
1754918180000|2025-08-11 13:16:20|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.01|1472.51|0
1754918190000|2025-08-11 13:16:30|1473.16|1472.66|1473.16|1472.66|1473.16|1472.66|1473.16|1472.66|0
1754918200000|2025-08-11 13:16:40|1473.11|1472.61|1473.26|1472.76|1473.26|1472.76|1473.11|1472.61|0
1754918210000|2025-08-11 13:16:50|1473.21|1472.71|1473.16|1472.66|1473.21|1472.71|1473.11|1472.61|0
1754918240000|2025-08-11 13:17:20|1473.11|1472.61|1473.11|1472.61|1473.11|1472.61|1473.11|1472.61|0
1754918250000|2025-08-11 13:17:30|1473.16|1472.66|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1754918270000|2025-08-11 13:17:50|1473.26|1472.76|1473.26|1472.76|1473.26|1472.76|1473.26|1472.76|0
1754918280000|2025-08-11 13:18:00|1473.21|1472.71|1473.21|1472.71|1473.26|1472.76|1473.16|1472.66|0
1754918300000|2025-08-11 13:18:20|1473.26|1472.76|1473.26|1472.76|1473.26|1472.76|1473.26|1472.76|0
1754918310000|2025-08-11 13:18:30|1473.21|1472.71|1473.26|1472.76|1473.31|1472.81|1473.21|1472.71|0
1754918330000|2025-08-11 13:18:50|1473.31|1472.81|1473.41|1472.91|1473.41|1472.91|1473.31|1472.81|0
1754918340000|2025-08-11 13:19:00|1473.36|1472.86|1473.31|1472.81|1473.41|1472.91|1473.31|1472.81|0
1754918360000|2025-08-11 13:19:20|1473.36|1472.86|1473.36|1472.86|1473.36|1472.86|1473.36|1472.86|0
1754918370000|2025-08-11 13:19:30|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|0
1754918380000|2025-08-11 13:19:40|1473.46|1472.96|1473.46|1472.96|1473.51|1473.01|1473.46|1472.96|0
1754918390000|2025-08-11 13:19:50|1473.51|1473.01|1473.51|1473.01|1473.51|1473.01|1473.51|1473.01|0
1754918400000|2025-08-11 13:20:00|1473.57|1473.07|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1754918410000|2025-08-11 13:20:10|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1754918430000|2025-08-11 13:20:30|1473.52|1473.02|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1754918440000|2025-08-11 13:20:40|1473.47|1472.97|1473.57|1473.07|1473.57|1473.07|1473.42|1472.92|0
1754918450000|2025-08-11 13:20:50|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.42|1472.92|0
1754918460000|2025-08-11 13:21:00|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1754918470000|2025-08-11 13:21:10|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1754918480000|2025-08-11 13:21:20|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1754918490000|2025-08-11 13:21:30|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|0
1754918500000|2025-08-11 13:21:40|1473.62|1473.12|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1754918520000|2025-08-11 13:22:00|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.37|1472.87|0
1754918530000|2025-08-11 13:22:10|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1754918550000|2025-08-11 13:22:30|1473.42|1472.92|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1754918560000|2025-08-11 13:22:40|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1754918570000|2025-08-11 13:22:50|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1754918580000|2025-08-11 13:23:00|1473.47|1472.97|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1754918590000|2025-08-11 13:23:10|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1754918600000|2025-08-11 13:23:20|1473.52|1473.02|1473.47|1472.97|1473.52|1473.02|1473.47|1472.97|0
1754918610000|2025-08-11 13:23:30|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.52|1473.02|0
1754918640000|2025-08-11 13:24:00|1473.52|1473.02|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1754918650000|2025-08-11 13:24:10|1473.57|1473.07|1473.67|1473.17|1473.67|1473.17|1473.57|1473.07|0
1754918690000|2025-08-11 13:24:50|1473.62|1473.12|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1754918700000|2025-08-11 13:25:00|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1754918720000|2025-08-11 13:25:20|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1754918730000|2025-08-11 13:25:30|1473.72|1473.22|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1754918740000|2025-08-11 13:25:40|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1754918760000|2025-08-11 13:26:00|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1754918770000|2025-08-11 13:26:10|1473.82|1473.32|1473.92|1473.42|1473.92|1473.42|1473.77|1473.27|0
1754918780000|2025-08-11 13:26:20|1473.97|1473.47|1474.12|1473.62|1474.12|1473.62|1473.97|1473.47|0
1754918790000|2025-08-11 13:26:30|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1754918800000|2025-08-11 13:26:40|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1754918810000|2025-08-11 13:26:50|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1754918820000|2025-08-11 13:27:00|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1754918840000|2025-08-11 13:27:20|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1754918850000|2025-08-11 13:27:30|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1754918870000|2025-08-11 13:27:50|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1754918880000|2025-08-11 13:28:00|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1754918890000|2025-08-11 13:28:10|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1754918910000|2025-08-11 13:28:30|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1754918920000|2025-08-11 13:28:40|1473.97|1473.47|1474.12|1473.62|1474.12|1473.62|1473.97|1473.47|0
1754918930000|2025-08-11 13:28:50|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1754918940000|2025-08-11 13:29:00|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1754918960000|2025-08-11 13:29:20|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1754918970000|2025-08-11 13:29:30|1473.97|1473.47|1473.82|1473.32|1474.02|1473.52|1473.82|1473.32|0
1754918980000|2025-08-11 13:29:40|1473.87|1473.37|1473.87|1473.37|1473.92|1473.42|1473.87|1473.37|0
1754918990000|2025-08-11 13:29:50|1473.82|1473.32|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1754919000000|2025-08-11 13:30:00|1473.59|1473.09|1473.94|1473.44|1473.94|1473.44|1473.59|1473.09|0
1754919010000|2025-08-11 13:30:10|1474.19|1473.69|1474.19|1473.69|1474.29|1473.79|1474.19|1473.69|0
1754919020000|2025-08-11 13:30:20|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.19|1473.69|0
1754919030000|2025-08-11 13:30:30|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.09|1473.59|1
1754919040000|2025-08-11 13:30:40|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1473.99|1473.49|0
1754919050000|2025-08-11 13:30:50|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1754919060000|2025-08-11 13:31:00|1474.34|1473.84|1474.09|1473.59|1474.39|1473.89|1474.09|1473.59|0
1754919070000|2025-08-11 13:31:10|1474.04|1473.54|1474.39|1473.89|1474.39|1473.89|1473.89|1473.39|0
1754919080000|2025-08-11 13:31:20|1474.34|1473.84|1474.29|1473.79|1474.49|1473.99|1474.19|1473.69|0
1754919090000|2025-08-11 13:31:30|1474.19|1473.69|1474.39|1473.89|1474.39|1473.89|1474.19|1473.69|0
1754919100000|2025-08-11 13:31:40|1474.44|1473.94|1474.99|1474.49|1474.99|1474.49|1474.39|1473.89|0
1754919110000|2025-08-11 13:31:50|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1754919120000|2025-08-11 13:32:00|1475.04|1474.54|1475.39|1474.89|1475.39|1474.89|1475.04|1474.54|0
1754919130000|2025-08-11 13:32:10|1475.34|1474.84|1474.89|1474.39|1475.34|1474.84|1474.89|1474.39|0
1754919140000|2025-08-11 13:32:20|1474.94|1474.44|1475.04|1474.54|1475.09|1474.59|1474.94|1474.44|0
1754919150000|2025-08-11 13:32:30|1475.09|1474.59|1474.79|1474.29|1475.09|1474.59|1474.74|1474.24|0
1754919160000|2025-08-11 13:32:40|1474.89|1474.39|1474.99|1474.49|1474.99|1474.49|1474.89|1474.39|0
1754919170000|2025-08-11 13:32:50|1475.04|1474.54|1474.99|1474.49|1475.09|1474.59|1474.99|1474.49|0
1754919180000|2025-08-11 13:33:00|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.89|1474.39|0
1754919190000|2025-08-11 13:33:10|1474.94|1474.44|1474.79|1474.29|1474.94|1474.44|1474.79|1474.29|0
1754919200000|2025-08-11 13:33:20|1474.84|1474.34|1474.89|1474.39|1474.89|1474.39|1474.84|1474.34|0
1754919210000|2025-08-11 13:33:30|1474.94|1474.44|1474.79|1474.29|1474.94|1474.44|1474.79|1474.29|0
1754919220000|2025-08-11 13:33:40|1474.69|1474.19|1474.79|1474.29|1474.89|1474.39|1474.69|1474.19|0
1754919230000|2025-08-11 13:33:50|1474.84|1474.34|1474.79|1474.29|1474.89|1474.39|1474.74|1474.24|0
1754919240000|2025-08-11 13:34:00|1474.74|1474.24|1474.79|1474.29|1474.89|1474.39|1474.69|1474.19|0
1754919250000|2025-08-11 13:34:10|1474.84|1474.34|1474.69|1474.19|1474.89|1474.39|1474.69|1474.19|0
1754919260000|2025-08-11 13:34:20|1474.64|1474.14|1474.49|1473.99|1474.69|1474.19|1474.49|1473.99|0
1754919270000|2025-08-11 13:34:30|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1754919290000|2025-08-11 13:34:50|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1754919300000|2025-08-11 13:35:00|1474.29|1473.79|1474.19|1473.69|1474.29|1473.79|1474.14|1473.64|0
1754919330000|2025-08-11 13:35:30|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.19|1473.69|0
1754919340000|2025-08-11 13:35:40|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1754919350000|2025-08-11 13:35:50|1474.14|1473.64|1473.99|1473.49|1474.14|1473.64|1473.99|1473.49|0
1754919360000|2025-08-11 13:36:00|1473.94|1473.44|1473.79|1473.29|1473.94|1473.44|1473.79|1473.29|0
1754919370000|2025-08-11 13:36:10|1473.74|1473.24|1473.69|1473.19|1473.74|1473.24|1473.69|1473.19|0
1754919380000|2025-08-11 13:36:20|1473.79|1473.29|1473.89|1473.39|1473.89|1473.39|1473.64|1473.14|0
1754919390000|2025-08-11 13:36:30|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1754919400000|2025-08-11 13:36:40|1473.84|1473.34|1473.89|1473.39|1473.99|1473.49|1473.84|1473.34|0
1754919410000|2025-08-11 13:36:50|1473.94|1473.44|1473.99|1473.49|1474.19|1473.69|1473.94|1473.44|0
1754919420000|2025-08-11 13:37:00|1474.04|1473.54|1474.19|1473.69|1474.19|1473.69|1474.04|1473.54|0
1754919440000|2025-08-11 13:37:20|1474.14|1473.64|1473.89|1473.39|1474.14|1473.64|1473.89|1473.39|0
1754919450000|2025-08-11 13:37:30|1473.94|1473.44|1473.89|1473.39|1473.99|1473.49|1473.89|1473.39|0
1754919470000|2025-08-11 13:37:50|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1754919490000|2025-08-11 13:38:10|1473.94|1473.44|1474.09|1473.59|1474.09|1473.59|1473.89|1473.39|0
1754919520000|2025-08-11 13:38:40|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1474.14|1473.64|0
1754919530000|2025-08-11 13:38:50|1474.14|1473.64|1474.09|1473.59|1474.19|1473.69|1474.09|1473.59|0
1754919550000|2025-08-11 13:39:10|1474.04|1473.54|1473.89|1473.39|1474.09|1473.59|1473.89|1473.39|0
1754919560000|2025-08-11 13:39:20|1473.84|1473.34|1473.74|1473.24|1473.84|1473.34|1473.69|1473.19|0
1754919570000|2025-08-11 13:39:30|1473.79|1473.29|1473.69|1473.19|1473.79|1473.29|1473.69|1473.19|0
1754919590000|2025-08-11 13:39:50|1473.79|1473.29|1473.89|1473.39|1473.89|1473.39|1473.79|1473.29|0
1754919600000|2025-08-11 13:40:00|1474.14|1473.64|1474.04|1473.54|1474.24|1473.74|1474.04|1473.54|0
1754919610000|2025-08-11 13:40:10|1474.09|1473.59|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1754919620000|2025-08-11 13:40:20|1474.09|1473.59|1473.94|1473.44|1474.14|1473.64|1473.94|1473.44|0
1754919630000|2025-08-11 13:40:30|1473.59|1473.09|1473.64|1473.14|1473.74|1473.24|1473.44|1472.94|10
1754919640000|2025-08-11 13:40:40|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.44|1472.94|0
1754919660000|2025-08-11 13:41:00|1473.49|1472.99|1473.49|1472.99|1473.54|1473.04|1473.44|1472.94|0
1754919670000|2025-08-11 13:41:10|1473.44|1472.94|1473.14|1472.64|1473.44|1472.94|1473.14|1472.64|0
1754919680000|2025-08-11 13:41:20|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1754919690000|2025-08-11 13:41:30|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1754919700000|2025-08-11 13:41:40|1473.19|1472.69|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1754919710000|2025-08-11 13:41:50|1473.14|1472.64|1473.19|1472.69|1473.19|1472.69|1473.14|1472.64|0
1754919720000|2025-08-11 13:42:00|1473.24|1472.74|1473.34|1472.84|1473.39|1472.89|1473.24|1472.74|0
1754919730000|2025-08-11 13:42:10|1473.29|1472.79|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754919740000|2025-08-11 13:42:20|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754919750000|2025-08-11 13:42:30|1473.19|1472.69|1472.84|1472.34|1473.24|1472.74|1472.84|1472.34|1
1754919760000|2025-08-11 13:42:40|1472.79|1472.29|1473.04|1472.54|1473.04|1472.54|1472.74|1472.24|0
1754919770000|2025-08-11 13:42:50|1472.99|1472.49|1473.04|1472.54|1473.04|1472.54|1472.99|1472.49|0
1754919780000|2025-08-11 13:43:00|1473.09|1472.59|1473.24|1472.74|1473.24|1472.74|1473.09|1472.59|0
1754919800000|2025-08-11 13:43:20|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.24|1472.74|0
1754919810000|2025-08-11 13:43:30|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754919820000|2025-08-11 13:43:40|1473.29|1472.79|1473.34|1472.84|1473.39|1472.89|1473.24|1472.74|0
1754919830000|2025-08-11 13:43:50|1473.39|1472.89|1473.59|1473.09|1473.64|1473.14|1473.39|1472.89|0
1754919840000|2025-08-11 13:44:00|1473.54|1473.04|1473.54|1473.04|1473.64|1473.14|1473.44|1472.94|0
1754919850000|2025-08-11 13:44:10|1473.49|1472.99|1473.24|1472.74|1473.49|1472.99|1473.24|1472.74|0
1754919860000|2025-08-11 13:44:20|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1754919880000|2025-08-11 13:44:40|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1754919890000|2025-08-11 13:44:50|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1754919900000|2025-08-11 13:45:00|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1754919910000|2025-08-11 13:45:10|1473.29|1472.79|1473.34|1472.84|1473.39|1472.89|1473.24|1472.74|0
1754919920000|2025-08-11 13:45:20|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1754919940000|2025-08-11 13:45:40|1473.29|1472.79|1473.14|1472.64|1473.29|1472.79|1473.04|1472.54|0
1754919950000|2025-08-11 13:45:50|1473.34|1472.84|1473.54|1473.04|1473.54|1473.04|1473.34|1472.84|0
1754919960000|2025-08-11 13:46:00|1473.49|1472.99|1473.44|1472.94|1473.49|1472.99|1473.44|1472.94|0
1754919970000|2025-08-11 13:46:10|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1754919980000|2025-08-11 13:46:20|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1754919990000|2025-08-11 13:46:30|1473.74|1473.24|1473.54|1473.04|1473.74|1473.24|1473.54|1473.04|0
1754920010000|2025-08-11 13:46:50|1473.59|1473.09|1473.64|1473.14|1473.74|1473.24|1473.59|1473.09|0
1754920020000|2025-08-11 13:47:00|1473.59|1473.09|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1754920030000|2025-08-11 13:47:10|1473.59|1473.09|1473.64|1473.14|1473.74|1473.24|1473.59|1473.09|0
1754920040000|2025-08-11 13:47:20|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.69|1473.19|0
1754920050000|2025-08-11 13:47:30|1473.79|1473.29|1473.94|1473.44|1473.94|1473.44|1473.79|1473.29|0
1754920060000|2025-08-11 13:47:40|1473.84|1473.34|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1754920090000|2025-08-11 13:48:10|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1754920110000|2025-08-11 13:48:30|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1754920130000|2025-08-11 13:48:50|1473.79|1473.29|1473.84|1473.34|1473.84|1473.34|1473.79|1473.29|0
1754920140000|2025-08-11 13:49:00|1473.79|1473.29|1473.44|1472.94|1473.84|1473.34|1473.44|1472.94|0
1754920150000|2025-08-11 13:49:10|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1754920160000|2025-08-11 13:49:20|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1754920170000|2025-08-11 13:49:30|1473.29|1472.79|1473.44|1472.94|1473.44|1472.94|1473.29|1472.79|0
1754920180000|2025-08-11 13:49:40|1473.39|1472.89|1473.29|1472.79|1473.39|1472.89|1473.29|1472.79|0
1754920190000|2025-08-11 13:49:50|1473.24|1472.74|1473.24|1472.74|1473.34|1472.84|1473.24|1472.74|0
1754920200000|2025-08-11 13:50:00|1473.3|1472.8|1473.1|1472.6|1473.4|1472.9|1473.1|1472.6|0
1754920210000|2025-08-11 13:50:10|1473.05|1472.55|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1754920220000|2025-08-11 13:50:20|1472.95|1472.45|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1754920230000|2025-08-11 13:50:30|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.7|1472.2|0
1754920240000|2025-08-11 13:50:40|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1754920250000|2025-08-11 13:50:50|1472.75|1472.25|1472.5|1472|1472.75|1472.25|1472.5|1472|0
1754920260000|2025-08-11 13:51:00|1472.55|1472.05|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1754920280000|2025-08-11 13:51:20|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|0
1754920290000|2025-08-11 13:51:30|1472.55|1472.05|1472.6|1472.1|1472.65|1472.15|1472.55|1472.05|0
1754920300000|2025-08-11 13:51:40|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1754920320000|2025-08-11 13:52:00|1472.5|1472|1472|1471.5|1472.55|1472.05|1472|1471.5|1
1754920330000|2025-08-11 13:52:10|1471.95|1471.45|1472.3|1471.8|1472.3|1471.8|1471.95|1471.45|0
1754920340000|2025-08-11 13:52:20|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1754920350000|2025-08-11 13:52:30|1472.3|1471.8|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1754920360000|2025-08-11 13:52:40|1472.35|1471.85|1472.45|1471.95|1472.5|1472|1472.3|1471.8|0
1754920370000|2025-08-11 13:52:50|1472.5|1472|1472.5|1472|1472.6|1472.1|1472.4|1471.9|0
1754920380000|2025-08-11 13:53:00|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1754920390000|2025-08-11 13:53:10|1472.55|1472.05|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1754920400000|2025-08-11 13:53:20|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.4|1471.9|0
1754920410000|2025-08-11 13:53:30|1472.45|1471.95|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754920420000|2025-08-11 13:53:40|1472.45|1471.95|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754920430000|2025-08-11 13:53:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1754920440000|2025-08-11 13:54:00|1472.45|1471.95|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754920450000|2025-08-11 13:54:10|1472.45|1471.95|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1754920460000|2025-08-11 13:54:20|1472.45|1471.95|1472.2|1471.7|1472.45|1471.95|1472.2|1471.7|0
1754920470000|2025-08-11 13:54:30|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.25|1471.75|0
1754920480000|2025-08-11 13:54:40|1472.35|1471.85|1472.3|1471.8|1472.4|1471.9|1472.3|1471.8|0
1754920490000|2025-08-11 13:54:50|1472.35|1471.85|1472.5|1472|1472.5|1472|1472.3|1471.8|0
1754920500000|2025-08-11 13:55:00|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1754920510000|2025-08-11 13:55:10|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1754920520000|2025-08-11 13:55:20|1472.35|1471.85|1472.3|1471.8|1472.4|1471.9|1472.3|1471.8|0
1754920530000|2025-08-11 13:55:30|1472.35|1471.85|1472.3|1471.8|1472.4|1471.9|1472.3|1471.8|0
1754920550000|2025-08-11 13:55:50|1472.25|1471.75|1472.1|1471.6|1472.25|1471.75|1472.1|1471.6|0
1754920560000|2025-08-11 13:56:00|1472.05|1471.55|1472|1471.5|1472.05|1471.55|1472|1471.5|0
1754920570000|2025-08-11 13:56:10|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.95|1471.45|0
1754920580000|2025-08-11 13:56:20|1471.95|1471.45|1472.1|1471.6|1472.1|1471.6|1471.95|1471.45|0
1754920590000|2025-08-11 13:56:30|1472.15|1471.65|1472|1471.5|1472.2|1471.7|1472|1471.5|0
1754920600000|2025-08-11 13:56:40|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1471.95|1471.45|0
1754920620000|2025-08-11 13:57:00|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1754920630000|2025-08-11 13:57:10|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1754920640000|2025-08-11 13:57:20|1472.35|1471.85|1472.6|1472.1|1472.6|1472.1|1472.3|1471.8|0
1754920650000|2025-08-11 13:57:30|1472.55|1472.05|1472.6|1472.1|1472.65|1472.15|1472.5|1472|0
1754920660000|2025-08-11 13:57:40|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1754920670000|2025-08-11 13:57:50|1472.65|1472.15|1472.7|1472.2|1472.8|1472.3|1472.65|1472.15|0
1754920680000|2025-08-11 13:58:00|1472.65|1472.15|1472.6|1472.1|1472.65|1472.15|1472.5|1472|0
1754920690000|2025-08-11 13:58:10|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.55|1472.05|0
1754920700000|2025-08-11 13:58:20|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754920710000|2025-08-11 13:58:30|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754920720000|2025-08-11 13:58:40|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1754920730000|2025-08-11 13:58:50|1472.45|1471.95|1472.4|1471.9|1472.45|1471.95|1472.4|1471.9|0
1754920740000|2025-08-11 13:59:00|1472.45|1471.95|1472.6|1472.1|1472.7|1472.2|1472.4|1471.9|204
1754920750000|2025-08-11 13:59:10|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.6|1472.1|0
1754920760000|2025-08-11 13:59:20|1472.65|1472.15|1472.4|1471.9|1472.65|1472.15|1472.4|1471.9|0
1754920770000|2025-08-11 13:59:30|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1754920780000|2025-08-11 13:59:40|1472.35|1471.85|1472.25|1471.75|1472.4|1471.9|1471.95|1471.45|2
1754920790000|2025-08-11 13:59:50|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.2|1471.7|0
1754920800000|2025-08-11 14:00:00|1472.12|1471.62|1472.07|1471.57|1472.12|1471.62|1471.97|1471.47|0
1754920810000|2025-08-11 14:00:10|1472.12|1471.62|1471.92|1471.42|1472.17|1471.67|1471.72|1471.22|3
1754920820000|2025-08-11 14:00:20|1471.87|1471.37|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1754920830000|2025-08-11 14:00:30|1471.92|1471.42|1471.57|1471.07|1471.97|1471.47|1471.57|1471.07|1
1754920840000|2025-08-11 14:00:40|1471.87|1471.37|1471.57|1471.07|1471.87|1471.37|1471.57|1471.07|1
1754920850000|2025-08-11 14:00:50|1471.87|1471.37|1471.62|1471.12|1471.97|1471.47|1471.57|1471.07|2
1754920860000|2025-08-11 14:01:00|1471.87|1471.37|1471.52|1471.02|1471.97|1471.47|1471.52|1471.02|2
1754920870000|2025-08-11 14:01:10|1471.77|1471.27|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1754920880000|2025-08-11 14:01:20|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.62|1471.12|0
1754920890000|2025-08-11 14:01:30|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.57|1471.07|0
1754920900000|2025-08-11 14:01:40|1471.22|1470.72|1471.57|1471.07|1471.57|1471.07|1471.17|1470.67|2
1754920910000|2025-08-11 14:01:50|1471.52|1471.02|1471.67|1471.17|1471.67|1471.17|1471.32|1470.82|2
1754920920000|2025-08-11 14:02:00|1471.32|1470.82|1471.62|1471.12|1471.67|1471.17|1471.32|1470.82|1
1754920930000|2025-08-11 14:02:10|1471.67|1471.17|1471.72|1471.22|1471.72|1471.22|1471.37|1470.87|2
1754920940000|2025-08-11 14:02:20|1471.77|1471.27|1471.77|1471.27|1471.82|1471.32|1471.37|1470.87|1
1754920950000|2025-08-11 14:02:30|1471.42|1470.92|1471.77|1471.27|1471.77|1471.27|1471.32|1470.82|2
1754920960000|2025-08-11 14:02:40|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.77|1471.27|0
1754920970000|2025-08-11 14:02:50|1471.77|1471.27|1471.77|1471.27|1471.77|1471.27|1471.77|1471.27|0
1754920980000|2025-08-11 14:03:00|1471.82|1471.32|1471.77|1471.27|1471.82|1471.32|1471.77|1471.27|0
1754920990000|2025-08-11 14:03:10|1471.82|1471.32|1471.82|1471.32|1471.82|1471.32|1471.77|1471.27|0
1754921000000|2025-08-11 14:03:20|1471.77|1471.27|1471.87|1471.37|1471.92|1471.42|1471.57|1471.07|1
1754921010000|2025-08-11 14:03:30|1471.82|1471.32|1471.77|1471.27|1471.82|1471.32|1471.77|1471.27|0
1754921020000|2025-08-11 14:03:40|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1754921030000|2025-08-11 14:03:50|1471.82|1471.32|1471.97|1471.47|1471.97|1471.47|1471.77|1471.27|0
1754921040000|2025-08-11 14:04:00|1472.02|1471.52|1472.12|1471.62|1472.17|1471.67|1471.97|1471.47|0
1754921050000|2025-08-11 14:04:10|1472.17|1471.67|1472.07|1471.57|1472.17|1471.67|1472.02|1471.52|0
1754921060000|2025-08-11 14:04:20|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1754921070000|2025-08-11 14:04:30|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.02|1471.52|0
1754921080000|2025-08-11 14:04:40|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1754921090000|2025-08-11 14:04:50|1472.22|1471.72|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1754921100000|2025-08-11 14:05:00|1472.12|1471.62|1472.07|1471.57|1472.12|1471.62|1472.07|1471.57|0
1754921110000|2025-08-11 14:05:10|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1754921120000|2025-08-11 14:05:20|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1754921130000|2025-08-11 14:05:30|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1754921140000|2025-08-11 14:05:40|1472.12|1471.62|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1754921150000|2025-08-11 14:05:50|1471.97|1471.47|1471.82|1471.32|1472.07|1471.57|1471.82|1471.32|0
1754921160000|2025-08-11 14:06:00|1471.87|1471.37|1471.77|1471.27|1471.87|1471.37|1471.77|1471.27|0
1754921170000|2025-08-11 14:06:10|1471.82|1471.32|1471.97|1471.47|1471.97|1471.47|1471.82|1471.32|0
1754921180000|2025-08-11 14:06:20|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1754921190000|2025-08-11 14:06:30|1472.12|1471.62|1472.27|1471.77|1472.27|1471.77|1472.07|1471.57|0
1754921200000|2025-08-11 14:06:40|1472.22|1471.72|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1754921210000|2025-08-11 14:06:50|1472.12|1471.62|1472.12|1471.62|1472.17|1471.67|1472.12|1471.62|0
1754921220000|2025-08-11 14:07:00|1472.07|1471.57|1472.27|1471.77|1472.27|1471.77|1472.07|1471.57|0
1754921230000|2025-08-11 14:07:10|1472.22|1471.72|1472.37|1471.87|1472.37|1471.87|1472.17|1471.67|0
1754921240000|2025-08-11 14:07:20|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1754921250000|2025-08-11 14:07:30|1472.42|1471.92|1472.57|1472.07|1472.57|1472.07|1472.37|1471.87|0
1754921270000|2025-08-11 14:07:50|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1754921280000|2025-08-11 14:08:00|1472.62|1472.12|1472.92|1472.42|1472.92|1472.42|1472.62|1472.12|0
1754921290000|2025-08-11 14:08:10|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1754921300000|2025-08-11 14:08:20|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1754921310000|2025-08-11 14:08:30|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754921320000|2025-08-11 14:08:40|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1754921330000|2025-08-11 14:08:50|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.77|1472.27|0
1754921340000|2025-08-11 14:09:00|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1754921350000|2025-08-11 14:09:10|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.77|1472.27|0
1754921360000|2025-08-11 14:09:20|1472.82|1472.32|1472.67|1472.17|1472.82|1472.32|1472.67|1472.17|0
1754921370000|2025-08-11 14:09:30|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1754921390000|2025-08-11 14:09:50|1472.72|1472.22|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1754921400000|2025-08-11 14:10:00|1472.65|1472.15|1472.85|1472.35|1472.85|1472.35|1472.65|1472.15|0
1754921410000|2025-08-11 14:10:10|1472.9|1472.4|1472.9|1472.4|1473|1472.5|1472.75|1472.25|0
1754921420000|2025-08-11 14:10:20|1472.95|1472.45|1472.75|1472.25|1472.95|1472.45|1472.75|1472.25|0
1754921430000|2025-08-11 14:10:30|1472.7|1472.2|1472.55|1472.05|1472.7|1472.2|1472.55|1472.05|0
1754921440000|2025-08-11 14:10:40|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.6|1472.1|0
1754921450000|2025-08-11 14:10:50|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.75|1472.25|0
1754921460000|2025-08-11 14:11:00|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1754921470000|2025-08-11 14:11:10|1472.75|1472.25|1472.9|1472.4|1472.9|1472.4|1472.75|1472.25|0
1754921480000|2025-08-11 14:11:20|1472.85|1472.35|1473.1|1472.6|1473.1|1472.6|1472.85|1472.35|0
1754921490000|2025-08-11 14:11:30|1473.15|1472.65|1473.25|1472.75|1473.25|1472.75|1473.15|1472.65|0
1754921500000|2025-08-11 14:11:40|1473.2|1472.7|1473.15|1472.65|1473.2|1472.7|1473.15|1472.65|0
1754921510000|2025-08-11 14:11:50|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1754921520000|2025-08-11 14:12:00|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1754921530000|2025-08-11 14:12:10|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1754921540000|2025-08-11 14:12:20|1473|1472.5|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1754921560000|2025-08-11 14:12:40|1473|1472.5|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1754921570000|2025-08-11 14:12:50|1472.95|1472.45|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1754921580000|2025-08-11 14:13:00|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754921590000|2025-08-11 14:13:10|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|2
1754921610000|2025-08-11 14:13:30|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754921620000|2025-08-11 14:13:40|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754921630000|2025-08-11 14:13:50|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1754921640000|2025-08-11 14:14:00|1472.85|1472.35|1472.65|1472.15|1472.85|1472.35|1472.65|1472.15|0
1754921650000|2025-08-11 14:14:10|1472.6|1472.1|1472.75|1472.25|1472.75|1472.25|1472.55|1472.05|7
1754921660000|2025-08-11 14:14:20|1472.8|1472.3|1472.85|1472.35|1472.85|1472.35|1472.8|1472.3|0
1754921670000|2025-08-11 14:14:30|1472.9|1472.4|1473.05|1472.55|1473.05|1472.55|1472.85|1472.35|0
1754921680000|2025-08-11 14:14:40|1473|1472.5|1473.15|1472.65|1473.15|1472.65|1472.95|1472.45|0
1754921690000|2025-08-11 14:14:50|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.05|1472.55|0
1754921700000|2025-08-11 14:15:00|1473.1|1472.6|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1754921720000|2025-08-11 14:15:20|1473|1472.5|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1754921730000|2025-08-11 14:15:30|1472.9|1472.4|1472.75|1472.25|1472.9|1472.4|1472.75|1472.25|0
1754921760000|2025-08-11 14:16:00|1472.7|1472.2|1472.65|1472.15|1472.7|1472.2|1472.6|1472.1|0
1754921770000|2025-08-11 14:16:10|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1754921780000|2025-08-11 14:16:20|1472.6|1472.1|1472.55|1472.05|1472.6|1472.1|1472.55|1472.05|0
1754921790000|2025-08-11 14:16:30|1472.5|1472|1472.35|1471.85|1472.5|1472|1472.35|1471.85|0
1754921800000|2025-08-11 14:16:40|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1754921810000|2025-08-11 14:16:50|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1754921820000|2025-08-11 14:17:00|1472.25|1471.75|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|1
1754921830000|2025-08-11 14:17:10|1472.3|1471.8|1472.45|1471.95|1472.45|1471.95|1472.25|1471.75|10
1754921840000|2025-08-11 14:17:20|1472.4|1471.9|1472.2|1471.7|1472.4|1471.9|1472.2|1471.7|3
1754921850000|2025-08-11 14:17:30|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1754921860000|2025-08-11 14:17:40|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.1|1471.6|0
1754921870000|2025-08-11 14:17:50|1472.1|1471.6|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1754921880000|2025-08-11 14:18:00|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1754921890000|2025-08-11 14:18:10|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1754921920000|2025-08-11 14:18:40|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|1
1754921940000|2025-08-11 14:19:00|1472.15|1471.65|1472.1|1471.6|1472.15|1471.65|1472.1|1471.6|1
1754921950000|2025-08-11 14:19:10|1472.15|1471.65|1472.1|1471.6|1472.15|1471.65|1472.1|1471.6|0
1754921960000|2025-08-11 14:19:20|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1754921970000|2025-08-11 14:19:30|1472.15|1471.65|1472.15|1471.65|1472.2|1471.7|1472.1|1471.6|0
1754921990000|2025-08-11 14:19:50|1472.1|1471.6|1471.75|1471.25|1472.1|1471.6|1471.65|1471.15|17
1754982790000|2025-08-12 07:13:10|1478.25|1477.75|1477.95|1477.45|1478.25|1477.75|1477.9|1477.4|6
1754982800000|2025-08-12 07:13:20|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1477.95|1477.45|0
1754982810000|2025-08-12 07:13:30|1478.25|1477.75|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1754982820000|2025-08-12 07:13:40|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1754982830000|2025-08-12 07:13:50|1478.4|1477.9|1478.65|1478.15|1478.65|1478.15|1478.4|1477.9|0
1754982840000|2025-08-12 07:14:00|1478.7|1478.2|1478.55|1478.05|1478.75|1478.25|1478.35|1477.85|0
1754982850000|2025-08-12 07:14:10|1478.6|1478.1|1478.85|1478.35|1478.95|1478.45|1478.6|1478.1|0
1754982860000|2025-08-12 07:14:20|1478.9|1478.4|1478.85|1478.35|1478.95|1478.45|1478.85|1478.35|0
1754982870000|2025-08-12 07:14:30|1478.9|1478.4|1478.95|1478.45|1479.05|1478.55|1478.75|1478.25|0
1754982880000|2025-08-12 07:14:40|1479|1478.5|1478.85|1478.35|1479.05|1478.55|1478.85|1478.35|0
1754982890000|2025-08-12 07:14:50|1478.8|1478.3|1478.95|1478.45|1478.95|1478.45|1478.75|1478.25|0
1754982900000|2025-08-12 07:15:00|1479|1478.5|1479.55|1479.05|1479.55|1479.05|1479|1478.5|0
1754982910000|2025-08-12 07:15:10|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1754982920000|2025-08-12 07:15:20|1479.6|1479.1|1479.55|1479.05|1479.65|1479.15|1479.45|1478.95|0
1754982930000|2025-08-12 07:15:30|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1754982940000|2025-08-12 07:15:40|1479.5|1479|1479.55|1479.05|1479.65|1479.15|1479.5|1479|0
1754982950000|2025-08-12 07:15:50|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.55|1479.05|0
1754982960000|2025-08-12 07:16:00|1479.8|1479.3|1479.8|1479.3|1479.85|1479.35|1479.8|1479.3|0
1754982970000|2025-08-12 07:16:10|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|1479.55|1479.05|0
1754982980000|2025-08-12 07:16:20|1479.65|1479.15|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1754982990000|2025-08-12 07:16:30|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.6|1479.1|0
1754983000000|2025-08-12 07:16:40|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.7|1479.2|0
1754983010000|2025-08-12 07:16:50|1479.8|1479.3|1479.65|1479.15|1479.85|1479.35|1479.55|1479.05|0
1754983020000|2025-08-12 07:17:00|1479.6|1479.1|1479.55|1479.05|1479.65|1479.15|1479.55|1479.05|0
1754983030000|2025-08-12 07:17:10|1479.5|1479|1479.85|1479.35|1479.85|1479.35|1479.45|1478.95|0
1754983040000|2025-08-12 07:17:20|1479.8|1479.3|1479.65|1479.15|1479.8|1479.3|1479.65|1479.15|0
1754983050000|2025-08-12 07:17:30|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1754983060000|2025-08-12 07:17:40|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.45|1478.95|0
1754983070000|2025-08-12 07:17:50|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1754983080000|2025-08-12 07:18:00|1479.5|1479|1479.55|1479.05|1479.65|1479.15|1479.5|1479|0
1754983090000|2025-08-12 07:18:10|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.6|1479.1|0
1754983100000|2025-08-12 07:18:20|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.7|1479.2|0
1754983110000|2025-08-12 07:18:30|1479.7|1479.2|1479.6|1479.1|1479.7|1479.2|1479.5|1479|0
1754983120000|2025-08-12 07:18:40|1479.65|1479.15|1479.65|1479.15|1479.7|1479.2|1479.55|1479.05|0
1754983130000|2025-08-12 07:18:50|1479.7|1479.2|1480.05|1479.55|1480.05|1479.55|1479.7|1479.2|0
1754983140000|2025-08-12 07:19:00|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1754983150000|2025-08-12 07:19:10|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1754983160000|2025-08-12 07:19:20|1480.3|1479.8|1480.15|1479.65|1480.3|1479.8|1480.15|1479.65|0
1754983170000|2025-08-12 07:19:30|1480.1|1479.6|1480.1|1479.6|1480.1|1479.6|1480.1|1479.6|0
1754983180000|2025-08-12 07:19:40|1480.05|1479.55|1479.95|1479.45|1480.05|1479.55|1479.95|1479.45|0
1754983190000|2025-08-12 07:19:50|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1754983200000|2025-08-12 07:20:00|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1479.95|1479.45|0
1754983220000|2025-08-12 07:20:20|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1754983230000|2025-08-12 07:20:30|1480.1|1479.6|1479.85|1479.35|1480.1|1479.6|1479.8|1479.3|0
1754983240000|2025-08-12 07:20:40|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1754983250000|2025-08-12 07:20:50|1479.8|1479.3|1479.65|1479.15|1479.8|1479.3|1479.65|1479.15|0
1754983260000|2025-08-12 07:21:00|1479.6|1479.1|1479.35|1478.85|1479.6|1479.1|1479.35|1478.85|0
1754983270000|2025-08-12 07:21:10|1479.4|1478.9|1479.55|1479.05|1479.55|1479.05|1479.4|1478.9|0
1754983280000|2025-08-12 07:21:20|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.6|1479.1|0
1754983290000|2025-08-12 07:21:30|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1754983300000|2025-08-12 07:21:40|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1754983310000|2025-08-12 07:21:50|1479.6|1479.1|1479.45|1478.95|1479.65|1479.15|1479.45|1478.95|0
1754983320000|2025-08-12 07:22:00|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.45|1478.95|0
1754983330000|2025-08-12 07:22:10|1479.5|1479|1479.65|1479.15|1479.65|1479.15|1479.45|1478.95|0
1754983340000|2025-08-12 07:22:20|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1754983350000|2025-08-12 07:22:30|1479.7|1479.2|1479.85|1479.35|1479.85|1479.35|1479.7|1479.2|0
1754983360000|2025-08-12 07:22:40|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1754983370000|2025-08-12 07:22:50|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754983380000|2025-08-12 07:23:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1754983400000|2025-08-12 07:23:20|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754983410000|2025-08-12 07:23:30|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1754983420000|2025-08-12 07:23:40|1479.6|1479.1|1479.35|1478.85|1479.6|1479.1|1479.35|1478.85|0
1754983430000|2025-08-12 07:23:50|1479.4|1478.9|1479.55|1479.05|1479.55|1479.05|1479.4|1478.9|0
1754983440000|2025-08-12 07:24:00|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.6|1479.1|0
1754983450000|2025-08-12 07:24:10|1479.7|1479.2|1479.65|1479.15|1479.75|1479.25|1479.65|1479.15|0
1754983460000|2025-08-12 07:24:20|1479.7|1479.2|1479.85|1479.35|1479.85|1479.35|1479.7|1479.2|0
1754983490000|2025-08-12 07:24:50|1479.9|1479.4|1480.05|1479.55|1480.05|1479.55|1479.85|1479.35|0
1754983500000|2025-08-12 07:25:00|1480|1479.5|1480.05|1479.55|1480.15|1479.65|1479.95|1479.45|0
1754983510000|2025-08-12 07:25:10|1480.1|1479.6|1480.2|1479.7|1480.2|1479.7|1480.1|1479.6|0
1754983520000|2025-08-12 07:25:20|1480.25|1479.75|1480.25|1479.75|1480.35|1479.85|1480.15|1479.65|0
1754983530000|2025-08-12 07:25:30|1480.2|1479.7|1480.15|1479.65|1480.2|1479.7|1480.1|1479.6|0
1754983540000|2025-08-12 07:25:40|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1754983550000|2025-08-12 07:25:50|1480.1|1479.6|1480.05|1479.55|1480.15|1479.65|1480.05|1479.55|0
1754983560000|2025-08-12 07:26:00|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1754983570000|2025-08-12 07:26:10|1480.1|1479.6|1480.25|1479.75|1480.25|1479.75|1480.05|1479.55|0
1754983580000|2025-08-12 07:26:20|1480.2|1479.7|1480.15|1479.65|1480.2|1479.7|1480.15|1479.65|0
1754983590000|2025-08-12 07:26:30|1480.1|1479.6|1479.95|1479.45|1480.1|1479.6|1479.95|1479.45|0
1754983600000|2025-08-12 07:26:40|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1754983620000|2025-08-12 07:27:00|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1754983630000|2025-08-12 07:27:10|1480|1479.5|1479.75|1479.25|1480.05|1479.55|1479.75|1479.25|0
1754983640000|2025-08-12 07:27:20|1479.8|1479.3|1479.95|1479.45|1479.95|1479.45|1479.75|1479.25|0
1754983650000|2025-08-12 07:27:30|1479.9|1479.4|1479.75|1479.25|1479.9|1479.4|1479.75|1479.25|0
1754983660000|2025-08-12 07:27:40|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1754983670000|2025-08-12 07:27:50|1479.8|1479.3|1479.75|1479.25|1479.8|1479.3|1479.75|1479.25|0
1754983680000|2025-08-12 07:28:00|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1754983690000|2025-08-12 07:28:10|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.7|1479.2|0
1754983700000|2025-08-12 07:28:20|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1754983710000|2025-08-12 07:28:30|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754983720000|2025-08-12 07:28:40|1479.7|1479.2|1479.7|1479.2|1479.75|1479.25|1479.65|1479.15|0
1754983730000|2025-08-12 07:28:50|1479.75|1479.25|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754983740000|2025-08-12 07:29:00|1479.85|1479.35|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1754983760000|2025-08-12 07:29:20|1479.8|1479.3|1480.15|1479.65|1480.15|1479.65|1479.75|1479.25|0
1754983780000|2025-08-12 07:29:40|1480.2|1479.7|1480.15|1479.65|1480.2|1479.7|1480.15|1479.65|0
1754983790000|2025-08-12 07:29:50|1480.2|1479.7|1480.15|1479.65|1480.25|1479.75|1480.1|1479.6|0
1754983800000|2025-08-12 07:30:00|1480.2|1479.7|1480.45|1479.95|1480.55|1480.05|1480.2|1479.7|0
1754983810000|2025-08-12 07:30:10|1480.5|1480|1480.15|1479.65|1480.65|1480.15|1480.15|1479.65|3
1754983820000|2025-08-12 07:30:20|1480.1|1479.6|1480.15|1479.65|1480.25|1479.75|1480.05|1479.55|0
1754983830000|2025-08-12 07:30:30|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|0
1754983840000|2025-08-12 07:30:40|1480.1|1479.6|1479.85|1479.35|1480.15|1479.65|1479.85|1479.35|0
1754983850000|2025-08-12 07:30:50|1479.9|1479.4|1479.65|1479.15|1479.95|1479.45|1479.55|1479.05|0
1754983860000|2025-08-12 07:31:00|1479.6|1479.1|1479.65|1479.15|1479.65|1479.15|1479.55|1479.05|0
1754983870000|2025-08-12 07:31:10|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.55|1479.05|0
1754983880000|2025-08-12 07:31:20|1479.7|1479.2|1479.95|1479.45|1479.95|1479.45|1479.65|1479.15|0
1754983890000|2025-08-12 07:31:30|1480|1479.5|1480.25|1479.75|1480.25|1479.75|1480|1479.5|0
1754983900000|2025-08-12 07:31:40|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.15|1479.65|0
1754983910000|2025-08-12 07:31:50|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1754983920000|2025-08-12 07:32:00|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1754983930000|2025-08-12 07:32:10|1480.2|1479.7|1480.2|1479.7|1480.25|1479.75|1480.15|1479.65|0
1754983940000|2025-08-12 07:32:20|1480.25|1479.75|1480.45|1479.95|1480.45|1479.95|1480.25|1479.75|0
1754983950000|2025-08-12 07:32:30|1480.4|1479.9|1480.45|1479.95|1480.45|1479.95|1480.35|1479.85|0
1754983960000|2025-08-12 07:32:40|1480.4|1479.9|1480.15|1479.65|1480.4|1479.9|1480.15|1479.65|0
1754983970000|2025-08-12 07:32:50|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1754983980000|2025-08-12 07:33:00|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1754983990000|2025-08-12 07:33:10|1480.3|1479.8|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1754984000000|2025-08-12 07:33:20|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1754984010000|2025-08-12 07:33:30|1480.4|1479.9|1480.45|1479.95|1480.45|1479.95|1480.4|1479.9|0
1754984020000|2025-08-12 07:33:40|1480.4|1479.9|1480.3|1479.8|1480.4|1479.9|1480.3|1479.8|0
1754984030000|2025-08-12 07:33:50|1480.25|1479.75|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1754984040000|2025-08-12 07:34:00|1480.2|1479.7|1480.15|1479.65|1480.2|1479.7|1480.15|1479.65|0
1754984050000|2025-08-12 07:34:10|1480.1|1479.6|1480.05|1479.55|1480.1|1479.6|1480.05|1479.55|2
1754984060000|2025-08-12 07:34:20|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1754984070000|2025-08-12 07:34:30|1480.05|1479.55|1480.25|1479.75|1480.25|1479.75|1480.05|1479.55|0
1754984080000|2025-08-12 07:34:40|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.25|1479.75|2
1754984090000|2025-08-12 07:34:50|1480.4|1479.9|1480.4|1479.9|1480.45|1479.95|1480.35|1479.85|0
1754984100000|2025-08-12 07:35:00|1480.45|1479.95|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|0
1754984110000|2025-08-12 07:35:10|1480.35|1479.85|1480.15|1479.65|1480.35|1479.85|1480.05|1479.55|0
1754984120000|2025-08-12 07:35:20|1480.1|1479.6|1479.95|1479.45|1480.15|1479.65|1479.95|1479.45|0
1754984130000|2025-08-12 07:35:30|1479.9|1479.4|1479.85|1479.35|1479.95|1479.45|1479.65|1479.15|0
1754984140000|2025-08-12 07:35:40|1479.8|1479.3|1479.75|1479.25|1479.8|1479.3|1479.7|1479.2|0
1754984150000|2025-08-12 07:35:50|1479.8|1479.3|1479.75|1479.25|1479.8|1479.3|1479.75|1479.25|0
1754984160000|2025-08-12 07:36:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1754984170000|2025-08-12 07:36:10|1479.8|1479.3|1480.35|1479.85|1480.35|1479.85|1479.75|1479.25|2
1754984180000|2025-08-12 07:36:20|1480.4|1479.9|1480.45|1479.95|1480.45|1479.95|1480.35|1479.85|0
1754984190000|2025-08-12 07:36:30|1480.4|1479.9|1480.55|1480.05|1480.55|1480.05|1480.35|1479.85|0
1754984200000|2025-08-12 07:36:40|1480.5|1480|1480.75|1480.25|1480.85|1480.35|1480.45|1479.95|0
1754984210000|2025-08-12 07:36:50|1480.8|1480.3|1480.75|1480.25|1480.85|1480.35|1480.75|1480.25|0
1754984220000|2025-08-12 07:37:00|1480.8|1480.3|1480.85|1480.35|1480.95|1480.45|1480.8|1480.3|0
1754984230000|2025-08-12 07:37:10|1480.9|1480.4|1480.75|1480.25|1480.9|1480.4|1480.75|1480.25|0
1754984240000|2025-08-12 07:37:20|||||||||2
1754984250000|2025-08-12 07:37:30|1480.7|1480.2|1480.65|1480.15|1480.75|1480.25|1480.6|1480.1|0
1754984260000|2025-08-12 07:37:40|1480.6|1480.1|1480.55|1480.05|1480.7|1480.2|1480.55|1480.05|0
1754984270000|2025-08-12 07:37:50|1480.5|1480|1480.25|1479.75|1480.5|1480|1480.25|1479.75|0
1754984280000|2025-08-12 07:38:00|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.15|1479.65|0
1754984290000|2025-08-12 07:38:10|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1754984300000|2025-08-12 07:38:20|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1754984310000|2025-08-12 07:38:30|1480.3|1479.8|1480.45|1479.95|1480.45|1479.95|1480.25|1479.75|0
1754984320000|2025-08-12 07:38:40|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.25|1479.75|0
1754984330000|2025-08-12 07:38:50|1480.3|1479.8|1480.25|1479.75|1480.3|1479.8|1480.25|1479.75|0
1754984340000|2025-08-12 07:39:00|1480.35|1479.85|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1754984350000|2025-08-12 07:39:10|1480.3|1479.8|1480.25|1479.75|1480.35|1479.85|1480.25|1479.75|0
1754984360000|2025-08-12 07:39:20|1480.3|1479.8|1480.55|1480.05|1480.55|1480.05|1480.3|1479.8|0
1754984370000|2025-08-12 07:39:30|1480.6|1480.1|1480.65|1480.15|1480.75|1480.25|1480.6|1480.1|0
1754984380000|2025-08-12 07:39:40|1480.55|1480.05|1480.65|1480.15|1480.65|1480.15|1480.55|1480.05|0
1754984390000|2025-08-12 07:39:50|1480.6|1480.1|1480.75|1480.25|1480.75|1480.25|1480.6|1480.1|0
1754984400000|2025-08-12 07:40:00|1481.05|1480.55|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1754984410000|2025-08-12 07:40:10|1481.2|1480.7|1481.05|1480.55|1481.2|1480.7|1481.05|1480.55|0
1754984420000|2025-08-12 07:40:20|1481|1480.5|1481|1480.5|1481|1480.5|1480.95|1480.45|0
1754984430000|2025-08-12 07:40:30|1480.95|1480.45|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1754984440000|2025-08-12 07:40:40|1481|1480.5|1481.35|1480.85|1481.35|1480.85|1480.95|1480.45|0
1754984450000|2025-08-12 07:40:50|1481.4|1480.9|1481.15|1480.65|1481.45|1480.95|1481.05|1480.55|0
1754984460000|2025-08-12 07:41:00|1481.1|1480.6|1480.95|1480.45|1481.15|1480.65|1480.95|1480.45|0
1754984470000|2025-08-12 07:41:10|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.9|1480.4|0
1754984480000|2025-08-12 07:41:20|1481|1480.5|1480.85|1480.35|1481|1480.5|1480.85|1480.35|0
1754984490000|2025-08-12 07:41:30|1480.9|1480.4|1480.95|1480.45|1481|1480.5|1480.85|1480.35|0
1754984500000|2025-08-12 07:41:40|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.95|1480.45|0
1754984510000|2025-08-12 07:41:50|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1754984520000|2025-08-12 07:42:00|1480.9|1480.4|1480.85|1480.35|1480.95|1480.45|1480.85|1480.35|2
1754984530000|2025-08-12 07:42:10|1480.8|1480.3|1480.65|1480.15|1480.8|1480.3|1480.65|1480.15|0
1754984540000|2025-08-12 07:42:20|1480.7|1480.2|1480.85|1480.35|1480.85|1480.35|1480.7|1480.2|0
1754984550000|2025-08-12 07:42:30|1480.8|1480.3|1480.75|1480.25|1480.8|1480.3|1480.65|1480.15|0
1754984570000|2025-08-12 07:42:50|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.65|1480.15|0
1754984580000|2025-08-12 07:43:00|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.65|1480.15|0
1754984590000|2025-08-12 07:43:10|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.65|1480.15|0
1754984610000|2025-08-12 07:43:30|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|2
1754984620000|2025-08-12 07:43:40|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1754984640000|2025-08-12 07:44:00|1480.7|1480.2|1480.85|1480.35|1480.85|1480.35|1480.65|1480.15|2
1754984650000|2025-08-12 07:44:10|1480.9|1480.4|1481.15|1480.65|1481.15|1480.65|1480.9|1480.4|0
1754984660000|2025-08-12 07:44:20|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1754984670000|2025-08-12 07:44:30|1481.2|1480.7|1481.15|1480.65|1481.35|1480.85|1481.15|1480.65|0
1754984680000|2025-08-12 07:44:40|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1754984690000|2025-08-12 07:44:50|1481.05|1480.55|1480.95|1480.45|1481.25|1480.75|1480.95|1480.45|0
1754984700000|2025-08-12 07:45:00|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1481|1480.5|0
1754984710000|2025-08-12 07:45:10|1481|1480.5|1480.75|1480.25|1481|1480.5|1480.75|1480.25|0
1754984720000|2025-08-12 07:45:20|1480.8|1480.3|1480.55|1480.05|1480.85|1480.35|1480.55|1480.05|0
1754984730000|2025-08-12 07:45:30|1480.5|1480|1480.55|1480.05|1480.75|1480.25|1480.5|1480|1
1754984740000|2025-08-12 07:45:40|1480.6|1480.1|1480.75|1480.25|1480.75|1480.25|1480.6|1480.1|0
1754984750000|2025-08-12 07:45:50|1480.7|1480.2|1480.65|1480.15|1480.7|1480.2|1480.65|1480.15|0
1754984790000|2025-08-12 07:46:30|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1754984800000|2025-08-12 07:46:40|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.55|1480.05|0
1754984820000|2025-08-12 07:47:00|1480.75|1480.25|1480.85|1480.35|1480.85|1480.35|1480.75|1480.25|0
1754984830000|2025-08-12 07:47:10|1480.8|1480.3|1480.75|1480.25|1480.8|1480.3|1480.75|1480.25|0
1754984840000|2025-08-12 07:47:20|1480.8|1480.3|1480.95|1480.45|1480.95|1480.45|1480.8|1480.3|0
1754984850000|2025-08-12 07:47:30|||||||||2
1754984860000|2025-08-12 07:47:40|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.85|1480.35|0
1754984870000|2025-08-12 07:47:50|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.85|1480.35|2
1754984880000|2025-08-12 07:48:00|1480.9|1480.4|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1754984890000|2025-08-12 07:48:10|1480.8|1480.3|1480.65|1480.15|1480.85|1480.35|1480.65|1480.15|0
1754984900000|2025-08-12 07:48:20|1480.7|1480.2|1480.55|1480.05|1480.75|1480.25|1480.55|1480.05|0
1754984910000|2025-08-12 07:48:30|1480.5|1480|1480.45|1479.95|1480.55|1480.05|1480.45|1479.95|0
1754984930000|2025-08-12 07:48:50|1480.4|1479.9|1480.35|1479.85|1480.4|1479.9|1480.25|1479.75|0
1754984940000|2025-08-12 07:49:00|1480.3|1479.8|1480.25|1479.75|1480.3|1479.8|1480.2|1479.7|0
1754984950000|2025-08-12 07:49:10|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.15|1479.65|0
1754984960000|2025-08-12 07:49:20|1480.2|1479.7|1480.15|1479.65|1480.2|1479.7|1480.15|1479.65|0
1754984970000|2025-08-12 07:49:30|1480.2|1479.7|1480.15|1479.65|1480.25|1479.75|1480.15|1479.65|1
1754984980000|2025-08-12 07:49:40|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1754984990000|2025-08-12 07:49:50|1480.2|1479.7|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1754985000000|2025-08-12 07:50:00|1480.09|1479.59|1480.14|1479.64|1480.14|1479.64|1480.09|1479.59|0
1754985010000|2025-08-12 07:50:10|1480.04|1479.54|1480.14|1479.64|1480.19|1479.69|1480.04|1479.54|0
1754985020000|2025-08-12 07:50:20|1480.19|1479.69|1480.14|1479.64|1480.24|1479.74|1480.14|1479.64|0
1754985030000|2025-08-12 07:50:30|1480.19|1479.69|1480.14|1479.64|1480.24|1479.74|1480.14|1479.64|0
1754985060000|2025-08-12 07:51:00|1480.09|1479.59|1480.29|1479.79|1480.29|1479.79|1480.09|1479.59|0
1754985070000|2025-08-12 07:51:10|1480.34|1479.84|1480.64|1480.14|1480.64|1480.14|1480.34|1479.84|0
1754985080000|2025-08-12 07:51:20|1480.69|1480.19|1480.84|1480.34|1480.84|1480.34|1480.69|1480.19|0
1754985090000|2025-08-12 07:51:30|1480.89|1480.39|1480.94|1480.44|1480.99|1480.49|1480.84|1480.34|0
1754985100000|2025-08-12 07:51:40|1480.99|1480.49|1481.14|1480.64|1481.14|1480.64|1480.94|1480.44|0
1754985110000|2025-08-12 07:51:50|1481.19|1480.69|1481.09|1480.59|1481.24|1480.74|1481.04|1480.54|0
1754985120000|2025-08-12 07:52:00|1481.14|1480.64|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1754985130000|2025-08-12 07:52:10|1481.09|1480.59|1480.94|1480.44|1481.09|1480.59|1480.94|1480.44|0
1754985140000|2025-08-12 07:52:20|1480.99|1480.49|1481.14|1480.64|1481.14|1480.64|1480.99|1480.49|0
1754985150000|2025-08-12 07:52:30|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.19|1480.69|0
1754985160000|2025-08-12 07:52:40|1481.29|1480.79|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|0
1754985180000|2025-08-12 07:53:00|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1754985190000|2025-08-12 07:53:10|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1754985200000|2025-08-12 07:53:20|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|2
1754985210000|2025-08-12 07:53:30|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1754985220000|2025-08-12 07:53:40|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.24|1480.74|0
1754985230000|2025-08-12 07:53:50|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|0
1754985240000|2025-08-12 07:54:00|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1754985250000|2025-08-12 07:54:10|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1754985260000|2025-08-12 07:54:20|1481.24|1480.74|1481.14|1480.64|1481.24|1480.74|1481.04|1480.54|0
1754985270000|2025-08-12 07:54:30|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|0
1754985280000|2025-08-12 07:54:40|1481.24|1480.74|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|1
1754985290000|2025-08-12 07:54:50|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.29|1480.79|1
1754985300000|2025-08-12 07:55:00|1481.29|1480.79|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1754985310000|2025-08-12 07:55:10|1481.24|1480.74|1481.39|1480.89|1481.39|1480.89|1481.24|1480.74|0
1754985320000|2025-08-12 07:55:20|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1754985330000|2025-08-12 07:55:30|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.24|1480.74|0
1754985340000|2025-08-12 07:55:40|1481.29|1480.79|1481.14|1480.64|1481.29|1480.79|1481.14|1480.64|0
1754985350000|2025-08-12 07:55:50|1481.09|1480.59|1481.34|1480.84|1481.34|1480.84|1481.09|1480.59|0
1754985360000|2025-08-12 07:56:00|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1754985370000|2025-08-12 07:56:10|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1754985380000|2025-08-12 07:56:20|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1754985390000|2025-08-12 07:56:30|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1754985420000|2025-08-12 07:57:00|1481.49|1480.99|1481.39|1480.89|1481.49|1480.99|1481.39|1480.89|0
1754985430000|2025-08-12 07:57:10|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1754985440000|2025-08-12 07:57:20|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1754985450000|2025-08-12 07:57:30|1481.29|1480.79|1481.29|1480.79|1481.34|1480.84|1481.24|1480.74|0
1754985460000|2025-08-12 07:57:40|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.24|1480.74|0
1754985480000|2025-08-12 07:58:00|1481.29|1480.79|1481.24|1480.74|1481.34|1480.84|1481.24|1480.74|0
1754985490000|2025-08-12 07:58:10|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1754985500000|2025-08-12 07:58:20|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.19|1480.69|0
1754985510000|2025-08-12 07:58:30|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|0
1754985530000|2025-08-12 07:58:50|1481.14|1480.64|1481.24|1480.74|1481.24|1480.74|1481.14|1480.64|0
1754985540000|2025-08-12 07:59:00|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1754985550000|2025-08-12 07:59:10|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1754985560000|2025-08-12 07:59:20|1480.94|1480.44|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|2
1754985570000|2025-08-12 07:59:30|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1754985580000|2025-08-12 07:59:40|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1754985590000|2025-08-12 07:59:50|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1754985600000|2025-08-12 08:00:00|1481.14|1480.64|1480.99|1480.49|1481.14|1480.64|1480.99|1480.49|0
1754985610000|2025-08-12 08:00:10|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1754985620000|2025-08-12 08:00:20|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1754985630000|2025-08-12 08:00:30|1481.14|1480.64|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1754985640000|2025-08-12 08:00:40|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1754985650000|2025-08-12 08:00:50|1481.04|1480.54|1481.14|1480.64|1481.14|1480.64|1481.04|1480.54|0
1754985670000|2025-08-12 08:01:10|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1754985680000|2025-08-12 08:01:20|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1754985690000|2025-08-12 08:01:30|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1754985710000|2025-08-12 08:01:50|1481.09|1480.59|1481.09|1480.59|1481.14|1480.64|1481.09|1480.59|0
1754985720000|2025-08-12 08:02:00|1480.99|1480.49|1481.14|1480.64|1481.14|1480.64|1480.99|1480.49|0
1754985730000|2025-08-12 08:02:10|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.19|1480.69|0
1754985740000|2025-08-12 08:02:20|1481.29|1480.79|1481.14|1480.64|1481.29|1480.79|1481.14|1480.64|0
1754985750000|2025-08-12 08:02:30|1481.09|1480.59|1481.19|1480.69|1481.19|1480.69|1481.09|1480.59|0
1754985760000|2025-08-12 08:02:40|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.19|1480.69|0
1754985770000|2025-08-12 08:02:50|1481.34|1480.84|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1754985780000|2025-08-12 08:03:00|1481.24|1480.74|1481.24|1480.74|1481.39|1480.89|1481.24|1480.74|0
1754985790000|2025-08-12 08:03:10|1481.19|1480.69|1481.19|1480.69|1481.29|1480.79|1481.19|1480.69|0
1754985810000|2025-08-12 08:03:30|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1480.99|1480.49|0
1754985820000|2025-08-12 08:03:40|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1480.99|1480.49|2
1754985830000|2025-08-12 08:03:50|1481.09|1480.59|1480.99|1480.49|1481.09|1480.59|1480.99|1480.49|0
1754985840000|2025-08-12 08:04:00|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|0
1754985850000|2025-08-12 08:04:10|1480.94|1480.44|1480.99|1480.49|1480.99|1480.49|1480.94|1480.44|0
1754985870000|2025-08-12 08:04:30|1480.94|1480.44|1480.94|1480.44|1480.99|1480.49|1480.94|1480.44|0
1754985890000|2025-08-12 08:04:50|1480.89|1480.39|1480.84|1480.34|1480.94|1480.44|1480.79|1480.29|0
1754985900000|2025-08-12 08:05:00|1480.79|1480.29|1480.64|1480.14|1480.79|1480.29|1480.64|1480.14|0
1754985910000|2025-08-12 08:05:10|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|0
1754985920000|2025-08-12 08:05:20|1480.64|1480.14|1480.69|1480.19|1480.69|1480.19|1480.64|1480.14|0
1754985940000|2025-08-12 08:05:40|1480.64|1480.14|1480.59|1480.09|1480.69|1480.19|1480.59|1480.09|0
1754985950000|2025-08-12 08:05:50|1480.54|1480.04|1480.59|1480.09|1480.59|1480.09|1480.39|1479.89|0
1754985960000|2025-08-12 08:06:00|1480.54|1480.04|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1754985970000|2025-08-12 08:06:10|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|0
1754985980000|2025-08-12 08:06:20|1480.54|1480.04|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1754985990000|2025-08-12 08:06:30|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1754986000000|2025-08-12 08:06:40|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1754986010000|2025-08-12 08:06:50|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.54|1480.04|0
1754986020000|2025-08-12 08:07:00|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|1480.54|1480.04|0
1754986030000|2025-08-12 08:07:10|1480.49|1479.99|1480.39|1479.89|1480.54|1480.04|1480.39|1479.89|0
1754986040000|2025-08-12 08:07:20|1480.44|1479.94|1480.54|1480.04|1480.64|1480.14|1480.44|1479.94|0
1754986050000|2025-08-12 08:07:30|1480.59|1480.09|1480.59|1480.09|1480.69|1480.19|1480.59|1480.09|0
1754986060000|2025-08-12 08:07:40|1480.64|1480.14|1480.39|1479.89|1480.64|1480.14|1480.39|1479.89|0
1754986070000|2025-08-12 08:07:50|1480.34|1479.84|1480.34|1479.84|1480.39|1479.89|1480.34|1479.84|2
1754986080000|2025-08-12 08:08:00|1480.29|1479.79|1480.34|1479.84|1480.39|1479.89|1480.19|1479.69|0
1754986090000|2025-08-12 08:08:10|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.34|1479.84|0
1754986100000|2025-08-12 08:08:20|1480.44|1479.94|1480.54|1480.04|1480.59|1480.09|1480.44|1479.94|0
1754986110000|2025-08-12 08:08:30|1480.49|1479.99|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1754986120000|2025-08-12 08:08:40|1480.44|1479.94|1480.29|1479.79|1480.54|1480.04|1480.29|1479.79|0
1754986130000|2025-08-12 08:08:50|1480.34|1479.84|1480.39|1479.89|1480.39|1479.89|1480.34|1479.84|0
1754986140000|2025-08-12 08:09:00|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|0
1754986160000|2025-08-12 08:09:20|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.34|1479.84|0
1754986170000|2025-08-12 08:09:30|1480.44|1479.94|1480.79|1480.29|1480.79|1480.29|1480.44|1479.94|0
1754986180000|2025-08-12 08:09:40|1480.74|1480.24|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1754986190000|2025-08-12 08:09:50|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1754986200000|2025-08-12 08:10:00|1480.89|1480.39|1480.94|1480.44|1480.94|1480.44|1480.89|1480.39|0
1754986220000|2025-08-12 08:10:20|1480.89|1480.39|1480.89|1480.39|1480.94|1480.44|1480.89|1480.39|0
1754986230000|2025-08-12 08:10:30|1480.94|1480.44|1480.89|1480.39|1480.94|1480.44|1480.89|1480.39|0
1754986240000|2025-08-12 08:10:40|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1754986250000|2025-08-12 08:10:50|1480.89|1480.39|1480.79|1480.29|1480.89|1480.39|1480.79|1480.29|0
1754986260000|2025-08-12 08:11:00|1480.84|1480.34|1480.94|1480.44|1480.94|1480.44|1480.84|1480.34|0
1754986270000|2025-08-12 08:11:10|1480.99|1480.49|1481.29|1480.79|1481.29|1480.79|1480.89|1480.39|1
1754986280000|2025-08-12 08:11:20|1481.24|1480.74|1481.19|1480.69|1481.24|1480.74|1481.19|1480.69|0
1754986290000|2025-08-12 08:11:30|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1754986300000|2025-08-12 08:11:40|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1754986310000|2025-08-12 08:11:50|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1754986320000|2025-08-12 08:12:00|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1754986330000|2025-08-12 08:12:10|1481.14|1480.64|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1754986350000|2025-08-12 08:12:30|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1754986360000|2025-08-12 08:12:40|||||||||2
1754986370000|2025-08-12 08:12:50|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|0
1754986380000|2025-08-12 08:13:00|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|0
1754986390000|2025-08-12 08:13:10|1481.14|1480.64|1480.94|1480.44|1481.14|1480.64|1480.94|1480.44|0
1754986400000|2025-08-12 08:13:20|1480.89|1480.39|1480.94|1480.44|1480.94|1480.44|1480.84|1480.34|0
1754986410000|2025-08-12 08:13:30|1480.99|1480.49|1480.94|1480.44|1481.04|1480.54|1480.64|1480.14|1
1754986420000|2025-08-12 08:13:40|1480.89|1480.39|1480.94|1480.44|1480.94|1480.44|1480.89|1480.39|0
1754986430000|2025-08-12 08:13:50|1480.89|1480.39|1480.84|1480.34|1480.89|1480.39|1480.84|1480.34|0
1754986440000|2025-08-12 08:14:00|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.64|1480.14|0
1754986450000|2025-08-12 08:14:10|1480.69|1480.19|1480.64|1480.14|1480.69|1480.19|1480.64|1480.14|0
1754986460000|2025-08-12 08:14:20|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.44|1479.94|0
1754986470000|2025-08-12 08:14:30|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|2
1754986490000|2025-08-12 08:14:50|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1754986500000|2025-08-12 08:15:00|1480.39|1479.89|1479.69|1479.19|1480.39|1479.89|1479.44|1478.94|10
1754986510000|2025-08-12 08:15:10|1479.64|1479.14|1479.19|1478.69|1479.64|1479.14|1478.94|1478.44|10
1754986520000|2025-08-12 08:15:20|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1754986530000|2025-08-12 08:15:30|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1754986540000|2025-08-12 08:15:40|1479.24|1478.74|1479.34|1478.84|1479.34|1478.84|1479.24|1478.74|0
1754986550000|2025-08-12 08:15:50|1479.29|1478.79|1479.39|1478.89|1479.39|1478.89|1479.29|1478.79|0
1754986560000|2025-08-12 08:16:00|1479.14|1478.64|1479.34|1478.84|1479.34|1478.84|1479.09|1478.59|5
1754986570000|2025-08-12 08:16:10|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1754986590000|2025-08-12 08:16:30|1479.39|1478.89|1479.49|1478.99|1479.49|1478.99|1479.39|1478.89|0
1754986600000|2025-08-12 08:16:40|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1754986610000|2025-08-12 08:16:50|1479.49|1478.99|1479.44|1478.94|1479.49|1478.99|1479.44|1478.94|0
1754986620000|2025-08-12 08:17:00|1479.49|1478.99|1479.44|1478.94|1479.49|1478.99|1479.44|1478.94|0
1754986630000|2025-08-12 08:17:10|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1754986640000|2025-08-12 08:17:20|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1754986650000|2025-08-12 08:17:30|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|0
1754986660000|2025-08-12 08:17:40|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1754986670000|2025-08-12 08:17:50|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1754986690000|2025-08-12 08:18:10|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1754986700000|2025-08-12 08:18:20|1479.64|1479.14|1479.74|1479.24|1479.74|1479.24|1479.64|1479.14|0
1754986710000|2025-08-12 08:18:30|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1754986720000|2025-08-12 08:18:40|1479.79|1479.29|1479.94|1479.44|1479.94|1479.44|1479.79|1479.29|0
1754986730000|2025-08-12 08:18:50|1479.99|1479.49|1479.94|1479.44|1480.04|1479.54|1479.94|1479.44|0
1754986740000|2025-08-12 08:19:00|1479.99|1479.49|1479.94|1479.44|1480.04|1479.54|1479.94|1479.44|0
1754986750000|2025-08-12 08:19:10|1479.84|1479.34|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1754986770000|2025-08-12 08:19:30|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1754986780000|2025-08-12 08:19:40|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1754986800000|2025-08-12 08:20:00|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.93|1479.43|0
1754986810000|2025-08-12 08:20:10|1480.03|1479.53|1480.03|1479.53|1480.18|1479.68|1480.03|1479.53|0
1754986820000|2025-08-12 08:20:20|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1754986830000|2025-08-12 08:20:30|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|2
1754986840000|2025-08-12 08:20:40|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|2
1754986850000|2025-08-12 08:20:50|1480.08|1479.58|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1754986860000|2025-08-12 08:21:00|1479.98|1479.48|1479.53|1479.03|1479.98|1479.48|1479.53|1479.03|0
1754986900000|2025-08-12 08:21:40|1479.58|1479.08|1479.73|1479.23|1479.73|1479.23|1479.53|1479.03|0
1754986910000|2025-08-12 08:21:50|1479.68|1479.18|1479.53|1479.03|1479.73|1479.23|1479.53|1479.03|0
1754986920000|2025-08-12 08:22:00|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1754986940000|2025-08-12 08:22:20|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.48|1478.98|0
1754986960000|2025-08-12 08:22:40|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1754986970000|2025-08-12 08:22:50|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1754986980000|2025-08-12 08:23:00|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1754986990000|2025-08-12 08:23:10|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|2
1754987010000|2025-08-12 08:23:30|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.38|1478.88|0
1754987020000|2025-08-12 08:23:40|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1754987030000|2025-08-12 08:23:50|1479.38|1478.88|1479.23|1478.73|1479.38|1478.88|1479.23|1478.73|0
1754987050000|2025-08-12 08:24:10|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1754987060000|2025-08-12 08:24:20|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1754987070000|2025-08-12 08:24:30|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1754987080000|2025-08-12 08:24:40|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|2
1754987090000|2025-08-12 08:24:50|1479.18|1478.68|1479.03|1478.53|1479.23|1478.73|1479.03|1478.53|0
1754987100000|2025-08-12 08:25:00|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1754987110000|2025-08-12 08:25:10|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1754987120000|2025-08-12 08:25:20|||||||||1
1754987140000|2025-08-12 08:25:40|1479.08|1478.58|1479.03|1478.53|1479.13|1478.63|1479.03|1478.53|0
1754987150000|2025-08-12 08:25:50|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1754987160000|2025-08-12 08:26:00|1479.03|1478.53|1478.93|1478.43|1479.08|1478.58|1478.93|1478.43|0
1754987170000|2025-08-12 08:26:10|1478.98|1478.48|1478.83|1478.33|1478.98|1478.48|1478.83|1478.33|0
1754987180000|2025-08-12 08:26:20|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1754987190000|2025-08-12 08:26:30|1478.68|1478.18|1478.73|1478.23|1478.78|1478.28|1478.68|1478.18|0
1754987210000|2025-08-12 08:26:50|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1754987230000|2025-08-12 08:27:10|1478.73|1478.23|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1754987240000|2025-08-12 08:27:20|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|1
1754987250000|2025-08-12 08:27:30|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1754987260000|2025-08-12 08:27:40|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.73|1478.23|0
1754987270000|2025-08-12 08:27:50|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|0
1754987280000|2025-08-12 08:28:00|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1754987290000|2025-08-12 08:28:10|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.63|1478.13|0
1754987310000|2025-08-12 08:28:30|1478.63|1478.13|1478.53|1478.03|1478.63|1478.13|1478.53|1478.03|0
1754987320000|2025-08-12 08:28:40|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1754987330000|2025-08-12 08:28:50|1478.68|1478.18|1478.83|1478.33|1478.83|1478.33|1478.68|1478.18|0
1754987340000|2025-08-12 08:29:00|1478.88|1478.38|1479.33|1478.83|1479.43|1478.93|1478.88|1478.38|2
1754987350000|2025-08-12 08:29:10|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|400
1754987360000|2025-08-12 08:29:20|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1754987380000|2025-08-12 08:29:40|1479.28|1478.78|1479.33|1478.83|1479.43|1478.93|1479.28|1478.78|0
1754987390000|2025-08-12 08:29:50|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.38|1478.88|0
1754987400000|2025-08-12 08:30:00|1479.28|1478.78|1479.28|1478.78|1479.38|1478.88|1479.28|1478.78|0
1754987410000|2025-08-12 08:30:10|1479.38|1478.88|1479.48|1478.98|1479.48|1478.98|1479.38|1478.88|0
1754987430000|2025-08-12 08:30:30|1479.53|1479.03|1479.58|1479.08|1479.58|1479.08|1479.53|1479.03|0
1754987440000|2025-08-12 08:30:40|1479.53|1479.03|1479.58|1479.08|1479.58|1479.08|1479.48|1478.98|0
1754987450000|2025-08-12 08:30:50|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.63|1479.13|0
1754987460000|2025-08-12 08:31:00|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.63|1479.13|0
1754987470000|2025-08-12 08:31:10|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.58|1479.08|0
1754987480000|2025-08-12 08:31:20|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.58|1479.08|0
1754987490000|2025-08-12 08:31:30|1479.63|1479.13|1479.48|1478.98|1479.68|1479.18|1479.48|1478.98|0
1754987510000|2025-08-12 08:31:50|1479.53|1479.03|1479.68|1479.18|1479.68|1479.18|1479.53|1479.03|0
1754987540000|2025-08-12 08:32:20|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1754987550000|2025-08-12 08:32:30|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|2
1754987560000|2025-08-12 08:32:40|1479.63|1479.13|1479.58|1479.08|1479.68|1479.18|1479.58|1479.08|0
1754987570000|2025-08-12 08:32:50|1479.63|1479.13|1479.58|1479.08|1479.68|1479.18|1479.58|1479.08|0
1754987590000|2025-08-12 08:33:10|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1754987600000|2025-08-12 08:33:20|1479.63|1479.13|1479.68|1479.18|1479.78|1479.28|1479.58|1479.08|0
1754987620000|2025-08-12 08:33:40|1479.73|1479.23|1479.73|1479.23|1479.78|1479.28|1479.68|1479.18|0
1754987630000|2025-08-12 08:33:50|1479.78|1479.28|1479.88|1479.38|1479.88|1479.38|1479.78|1479.28|0
1754987640000|2025-08-12 08:34:00|1479.83|1479.33|1479.78|1479.28|1479.83|1479.33|1479.78|1479.28|0
1754987650000|2025-08-12 08:34:10|1479.83|1479.33|1479.88|1479.38|1479.88|1479.38|1479.83|1479.33|0
1754987660000|2025-08-12 08:34:20|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.93|1479.43|0
1754987670000|2025-08-12 08:34:30|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.78|1479.28|0
1754987680000|2025-08-12 08:34:40|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.88|1479.38|0
1754987690000|2025-08-12 08:34:50|1479.93|1479.43|1480.08|1479.58|1480.08|1479.58|1479.88|1479.38|0
1754987700000|2025-08-12 08:35:00|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.98|1479.48|0
1754987710000|2025-08-12 08:35:10|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.88|1479.38|0
1754987740000|2025-08-12 08:35:40|1479.93|1479.43|1479.78|1479.28|1479.98|1479.48|1479.53|1479.03|1
1754987750000|2025-08-12 08:35:50|1479.73|1479.23|1479.78|1479.28|1479.78|1479.28|1479.68|1479.18|0
1754987770000|2025-08-12 08:36:10|1479.83|1479.33|1479.78|1479.28|1479.88|1479.38|1479.78|1479.28|0
1754987790000|2025-08-12 08:36:30|1479.73|1479.23|1479.68|1479.18|1479.73|1479.23|1479.68|1479.18|2
1754987810000|2025-08-12 08:36:50|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.58|1479.08|0
1754987840000|2025-08-12 08:37:20|1479.73|1479.23|1479.58|1479.08|1479.73|1479.23|1479.58|1479.08|0
1754987850000|2025-08-12 08:37:30|1479.53|1479.03|1479.48|1478.98|1479.53|1479.03|1479.48|1478.98|0
1754987860000|2025-08-12 08:37:40|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.38|1478.88|0
1754987870000|2025-08-12 08:37:50|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|0
1754987890000|2025-08-12 08:38:10|1479.33|1478.83|1479.28|1478.78|1479.38|1478.88|1479.28|1478.78|0
1754987900000|2025-08-12 08:38:20|1479.23|1478.73|1478.98|1478.48|1479.23|1478.73|1478.98|1478.48|0
1754987910000|2025-08-12 08:38:30|1478.88|1478.38|1478.58|1478.08|1478.88|1478.38|1478.58|1478.08|0
1754987970000|2025-08-12 08:39:30|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1754987980000|2025-08-12 08:39:40|1478.43|1477.93|1478.38|1477.88|1478.48|1477.98|1478.38|1477.88|0
1754987990000|2025-08-12 08:39:50|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1754988000000|2025-08-12 08:40:00|1478.42|1477.92|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1754988010000|2025-08-12 08:40:10|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1754988050000|2025-08-12 08:40:50|1478.47|1477.97|1478.62|1478.12|1478.62|1478.12|1478.47|1477.97|0
1754988060000|2025-08-12 08:41:00|1478.57|1478.07|1478.42|1477.92|1478.57|1478.07|1478.27|1477.77|0
1754988080000|2025-08-12 08:41:20|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.22|1477.72|0
1754988090000|2025-08-12 08:41:30|1478.37|1477.87|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1754988100000|2025-08-12 08:41:40|||||||||2
1754988110000|2025-08-12 08:41:50|||||||||2
1754988140000|2025-08-12 08:42:20|||||||||1
1754988150000|2025-08-12 08:42:30|1478.27|1477.77|1478.42|1477.92|1478.42|1477.92|1478.22|1477.72|0
1754988160000|2025-08-12 08:42:40|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1754988170000|2025-08-12 08:42:50|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1754988180000|2025-08-12 08:43:00|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1754988190000|2025-08-12 08:43:10|1478.27|1477.77|1478.02|1477.52|1478.42|1477.92|1477.97|1477.47|0
1754988200000|2025-08-12 08:43:20|1478.07|1477.57|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1754988210000|2025-08-12 08:43:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1754988220000|2025-08-12 08:43:40|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1754988230000|2025-08-12 08:43:50|1477.97|1477.47|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1754988240000|2025-08-12 08:44:00|1477.87|1477.37|1477.77|1477.27|1477.87|1477.37|1477.77|1477.27|0
1754988250000|2025-08-12 08:44:10|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1754988260000|2025-08-12 08:44:20|1477.77|1477.27|1477.72|1477.22|1477.77|1477.27|1477.72|1477.22|0
1754988280000|2025-08-12 08:44:40|1477.77|1477.27|1478.02|1477.52|1478.02|1477.52|1477.77|1477.27|0
1754988320000|2025-08-12 08:45:20|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1754988330000|2025-08-12 08:45:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1754988340000|2025-08-12 08:45:40|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1754988350000|2025-08-12 08:45:50|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1754988370000|2025-08-12 08:46:10|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1754988380000|2025-08-12 08:46:20|1477.87|1477.37|1477.87|1477.37|1477.92|1477.42|1477.82|1477.32|0
1754988390000|2025-08-12 08:46:30|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1754988420000|2025-08-12 08:47:00|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1754988430000|2025-08-12 08:47:10|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1754988440000|2025-08-12 08:47:20|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1754988460000|2025-08-12 08:47:40|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1754988470000|2025-08-12 08:47:50|1478.07|1477.57|1478.12|1477.62|1478.17|1477.67|1477.82|1477.32|1
1754988480000|2025-08-12 08:48:00|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1754988500000|2025-08-12 08:48:20|1478.17|1477.67|1478.22|1477.72|1478.32|1477.82|1478.12|1477.62|0
1754988510000|2025-08-12 08:48:30|1478.27|1477.77|1478.22|1477.72|1478.27|1477.77|1478.22|1477.72|0
1754988530000|2025-08-12 08:48:50|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1754988540000|2025-08-12 08:49:00|1478.27|1477.77|1478.32|1477.82|1478.32|1477.82|1478.27|1477.77|2
1754988550000|2025-08-12 08:49:10|1478.27|1477.77|1478.22|1477.72|1478.27|1477.77|1478.22|1477.72|0
1754988590000|2025-08-12 08:49:50|1478.27|1477.77|1478.62|1478.12|1478.62|1478.12|1478.27|1477.77|0
1754988600000|2025-08-12 08:50:00|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.5|1478|0
1754988610000|2025-08-12 08:50:10|1478.5|1478|1478.5|1478|1478.6|1478.1|1478.5|1478|0
1754988630000|2025-08-12 08:50:30|1478.55|1478.05|1478.5|1478|1478.6|1478.1|1478.5|1478|0
1754988640000|2025-08-12 08:50:40|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1754988650000|2025-08-12 08:50:50|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.5|1478|0
1754988660000|2025-08-12 08:51:00|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|2
1754988700000|2025-08-12 08:51:40|1478.65|1478.15|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1754988720000|2025-08-12 08:52:00|1478.55|1478.05|1478.65|1478.15|1478.65|1478.15|1478.5|1478|0
1754988730000|2025-08-12 08:52:10|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|2
1754988740000|2025-08-12 08:52:20|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.5|1478|0
1754988750000|2025-08-12 08:52:30|1478.65|1478.15|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1754988760000|2025-08-12 08:52:40|||||||||1
1754988780000|2025-08-12 08:53:00|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1754988790000|2025-08-12 08:53:10|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.4|1477.9|0
1754988800000|2025-08-12 08:53:20|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1
1754988810000|2025-08-12 08:53:30|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1754988820000|2025-08-12 08:53:40|1478.55|1478.05|1478.6|1478.1|1478.65|1478.15|1478.55|1478.05|0
1754988830000|2025-08-12 08:53:50|1478.7|1478.2|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|1
1754988840000|2025-08-12 08:54:00|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1754988850000|2025-08-12 08:54:10|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1
1754988860000|2025-08-12 08:54:20|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|0
1754988880000|2025-08-12 08:54:40|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|0
1754988890000|2025-08-12 08:54:50|1478.55|1478.05|1478.75|1478.25|1478.75|1478.25|1478.55|1478.05|1
1754988900000|2025-08-12 08:55:00|1478.55|1478.05|1478.75|1478.25|1479|1478.5|1478.5|1478|2
1754988910000|2025-08-12 08:55:10|1478.5|1478|1478.7|1478.2|1478.7|1478.2|1478.45|1477.95|1
1754988920000|2025-08-12 08:55:20|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1754988930000|2025-08-12 08:55:30|1478.65|1478.15|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|1
1754988950000|2025-08-12 08:55:50|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1754988960000|2025-08-12 08:56:00|1478.55|1478.05|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1754988970000|2025-08-12 08:56:10|1478.6|1478.1|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1754988980000|2025-08-12 08:56:20|||||||||1
1754989000000|2025-08-12 08:56:40|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1754989010000|2025-08-12 08:56:50|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1754989020000|2025-08-12 08:57:00|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1
1754989040000|2025-08-12 08:57:20|1478.55|1478.05|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1754989050000|2025-08-12 08:57:30|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|1
1754989070000|2025-08-12 08:57:50|1478.5|1478|1478.5|1478|1478.55|1478.05|1478.5|1478|1
1754989080000|2025-08-12 08:58:00|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1754989100000|2025-08-12 08:58:20|1478.5|1478|1478.5|1478|1478.55|1478.05|1478.5|1478|1
1754989110000|2025-08-12 08:58:30|1478.45|1477.95|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|0
1754989120000|2025-08-12 08:58:40|||||||||1
1754989130000|2025-08-12 08:58:50|1478.45|1477.95|1478.4|1477.9|1478.5|1478|1478.4|1477.9|0
1754989150000|2025-08-12 08:59:10|1478.45|1477.95|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|1
1754989160000|2025-08-12 08:59:20|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1754989170000|2025-08-12 08:59:30|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1
1754989180000|2025-08-12 08:59:40|1478.5|1478|1478.55|1478.05|1478.6|1478.1|1478.5|1478|0
1754989190000|2025-08-12 08:59:50|||||||||1
1754989200000|2025-08-12 09:00:00|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1754989210000|2025-08-12 09:00:10|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1754989220000|2025-08-12 09:00:20|1478.54|1478.04|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1754989240000|2025-08-12 09:00:40|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1754989250000|2025-08-12 09:00:50|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754989260000|2025-08-12 09:01:00|1478.39|1477.89|1478.24|1477.74|1478.39|1477.89|1478.24|1477.74|0
1754989300000|2025-08-12 09:01:40|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1754989310000|2025-08-12 09:01:50|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.24|1477.74|0
1754989320000|2025-08-12 09:02:00|1478.29|1477.79|1478.24|1477.74|1478.34|1477.84|1477.94|1477.44|1
1754989330000|2025-08-12 09:02:10|1478.19|1477.69|1478.04|1477.54|1478.19|1477.69|1478.04|1477.54|0
1754989340000|2025-08-12 09:02:20|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1754989360000|2025-08-12 09:02:40|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1754989370000|2025-08-12 09:02:50|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1754989390000|2025-08-12 09:03:10|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1754989400000|2025-08-12 09:03:20|1478.29|1477.79|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|0
1754989410000|2025-08-12 09:03:30|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1754989420000|2025-08-12 09:03:40|1478.34|1477.84|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1754989430000|2025-08-12 09:03:50|1478.24|1477.74|1478.44|1477.94|1478.44|1477.94|1478.24|1477.74|0
1754989440000|2025-08-12 09:04:00|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1754989450000|2025-08-12 09:04:10|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1754989470000|2025-08-12 09:04:30|1478.39|1477.89|1478.54|1478.04|1478.54|1478.04|1478.39|1477.89|0
1754989480000|2025-08-12 09:04:40|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1754989490000|2025-08-12 09:04:50|1478.69|1478.19|1478.74|1478.24|1478.74|1478.24|1478.69|1478.19|0
1754989500000|2025-08-12 09:05:00|1478.69|1478.19|1478.84|1478.34|1478.84|1478.34|1478.69|1478.19|0
1754989510000|2025-08-12 09:05:10|1478.89|1478.39|1479.14|1478.64|1479.19|1478.69|1478.89|1478.39|0
1754989520000|2025-08-12 09:05:20|1479.09|1478.59|1478.94|1478.44|1479.09|1478.59|1478.94|1478.44|0
1754989530000|2025-08-12 09:05:30|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.84|1478.34|0
1754989580000|2025-08-12 09:06:20|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.94|1478.44|0
1754989590000|2025-08-12 09:06:30|1479.09|1478.59|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1754989600000|2025-08-12 09:06:40|1479.09|1478.59|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1754989610000|2025-08-12 09:06:50|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1754989640000|2025-08-12 09:07:20|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1754989650000|2025-08-12 09:07:30|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1754989690000|2025-08-12 09:08:10|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1754989700000|2025-08-12 09:08:20|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1754989710000|2025-08-12 09:08:30|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.29|1478.79|0
1754989720000|2025-08-12 09:08:40|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.39|1478.89|0
1754989730000|2025-08-12 09:08:50|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1754989760000|2025-08-12 09:09:20|||||||||1100
1754989800000|2025-08-12 09:10:00|1479.31|1478.81|1479.11|1478.61|1479.31|1478.81|1479.11|1478.61|0
1754989820000|2025-08-12 09:10:20|1479.16|1478.66|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1754989850000|2025-08-12 09:10:50|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.01|1478.51|0
1754989870000|2025-08-12 09:11:10|1479.06|1478.56|1478.91|1478.41|1479.06|1478.56|1478.91|1478.41|0
1754989900000|2025-08-12 09:11:40|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1754989910000|2025-08-12 09:11:50|1478.86|1478.36|1478.96|1478.46|1478.96|1478.46|1478.81|1478.31|0
1754989930000|2025-08-12 09:12:10|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.91|1478.41|0
1754989940000|2025-08-12 09:12:20|1478.91|1478.41|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1754989980000|2025-08-12 09:13:00|1478.96|1478.46|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1754989990000|2025-08-12 09:13:10|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1754990000000|2025-08-12 09:13:20|1478.61|1478.11|1478.76|1478.26|1478.76|1478.26|1478.61|1478.11|0
1754990010000|2025-08-12 09:13:30|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.71|1478.21|0
1754990020000|2025-08-12 09:13:40|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1754990040000|2025-08-12 09:14:00|1478.86|1478.36|1478.76|1478.26|1478.86|1478.36|1478.71|1478.21|0
1754990050000|2025-08-12 09:14:10|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1754990100000|2025-08-12 09:15:00|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1754990120000|2025-08-12 09:15:20|1478.66|1478.16|1478.71|1478.21|1478.71|1478.21|1478.66|1478.16|0
1754990150000|2025-08-12 09:15:50|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1754990170000|2025-08-12 09:16:10|1478.81|1478.31|1478.61|1478.11|1478.91|1478.41|1478.46|1477.96|1
1754990180000|2025-08-12 09:16:20|1478.66|1478.16|1478.76|1478.26|1478.76|1478.26|1478.66|1478.16|0
1754990190000|2025-08-12 09:16:30|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1754990240000|2025-08-12 09:17:20|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1754990250000|2025-08-12 09:17:30|1478.76|1478.26|1478.86|1478.36|1478.86|1478.36|1478.76|1478.26|0
1754990260000|2025-08-12 09:17:40|1478.91|1478.41|1478.81|1478.31|1478.91|1478.41|1478.81|1478.31|0
1754990270000|2025-08-12 09:17:50|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.86|1478.36|0
1754990290000|2025-08-12 09:18:10|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1754990300000|2025-08-12 09:18:20|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|0
1754990310000|2025-08-12 09:18:30|1478.96|1478.46|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1754990320000|2025-08-12 09:18:40|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1754990340000|2025-08-12 09:19:00|1479.01|1478.51|1479.01|1478.51|1479.06|1478.56|1478.76|1478.26|1
1754990360000|2025-08-12 09:19:20|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1754990370000|2025-08-12 09:19:30|1479.01|1478.51|1478.91|1478.41|1479.01|1478.51|1478.91|1478.41|0
1754990380000|2025-08-12 09:19:40|1478.96|1478.46|1478.81|1478.31|1478.96|1478.46|1478.81|1478.31|0
1754990390000|2025-08-12 09:19:50|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1754990400000|2025-08-12 09:20:00|1478.78|1478.28|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1754990410000|2025-08-12 09:20:10|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1754990430000|2025-08-12 09:20:30|1478.78|1478.28|1478.83|1478.33|1478.88|1478.38|1478.78|1478.28|0
1754990440000|2025-08-12 09:20:40|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.83|1478.33|0
1754990470000|2025-08-12 09:21:10|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1754990480000|2025-08-12 09:21:20|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1754990500000|2025-08-12 09:21:40|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1754990510000|2025-08-12 09:21:50|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1754990520000|2025-08-12 09:22:00|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1754990530000|2025-08-12 09:22:10|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1754990540000|2025-08-12 09:22:20|1478.78|1478.28|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1754990590000|2025-08-12 09:23:10|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|0
1754990600000|2025-08-12 09:23:20|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1754990610000|2025-08-12 09:23:30|||||||||627
1754990620000|2025-08-12 09:23:40|1478.68|1478.18|1478.53|1478.03|1478.68|1478.18|1478.53|1478.03|0
1754990650000|2025-08-12 09:24:10|1478.48|1477.98|1478.43|1477.93|1478.53|1478.03|1478.43|1477.93|0
1754990660000|2025-08-12 09:24:20|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.23|1477.73|0
1754990670000|2025-08-12 09:24:30|1478.28|1477.78|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1754990680000|2025-08-12 09:24:40|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1754990700000|2025-08-12 09:25:00|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1754990710000|2025-08-12 09:25:10|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.18|1477.68|0
1754990720000|2025-08-12 09:25:20|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1754990730000|2025-08-12 09:25:30|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1754990740000|2025-08-12 09:25:40|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.23|1477.73|0
1754990770000|2025-08-12 09:26:10|1478.38|1477.88|1478.38|1477.88|1478.43|1477.93|1478.33|1477.83|0
1754990780000|2025-08-12 09:26:20|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1754990790000|2025-08-12 09:26:30|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1754990800000|2025-08-12 09:26:40|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1754990810000|2025-08-12 09:26:50|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1754990820000|2025-08-12 09:27:00|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1754990830000|2025-08-12 09:27:10|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.23|1477.73|0
1754990870000|2025-08-12 09:27:50|1478.28|1477.78|1478.23|1477.73|1478.33|1477.83|1478.23|1477.73|0
1754990880000|2025-08-12 09:28:00|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1754990900000|2025-08-12 09:28:20|1478.63|1478.13|1478.43|1477.93|1478.63|1478.13|1478.33|1477.83|1
1754990910000|2025-08-12 09:28:30|1478.38|1477.88|1478.43|1477.93|1478.68|1478.18|1478.33|1477.83|1
1754990920000|2025-08-12 09:28:40|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1754990930000|2025-08-12 09:28:50|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1754990960000|2025-08-12 09:29:20|1478.78|1478.28|1478.53|1478.03|1478.88|1478.38|1478.53|1478.03|1
1754990970000|2025-08-12 09:29:30|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1754990980000|2025-08-12 09:29:40|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1754990990000|2025-08-12 09:29:50|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.53|1478.03|0
1754991000000|2025-08-12 09:30:00|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1754991020000|2025-08-12 09:30:20|1478.48|1477.98|1478.53|1478.03|1478.58|1478.08|1478.43|1477.93|2
1754991030000|2025-08-12 09:30:30|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1754991040000|2025-08-12 09:30:40|1478.68|1478.18|1478.73|1478.23|1478.78|1478.28|1478.68|1478.18|0
1754991080000|2025-08-12 09:31:20|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1
1754991090000|2025-08-12 09:31:30|1479.08|1478.58|1478.93|1478.43|1479.08|1478.58|1478.78|1478.28|0
1754991110000|2025-08-12 09:31:50|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1754991120000|2025-08-12 09:32:00|1478.88|1478.38|1478.83|1478.33|1478.93|1478.43|1478.83|1478.33|867
1754991130000|2025-08-12 09:32:10|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1754991140000|2025-08-12 09:32:20|1478.78|1478.28|1478.58|1478.08|1478.83|1478.33|1478.58|1478.08|10
1754991150000|2025-08-12 09:32:30|1478.53|1478.03|1478.33|1477.83|1478.58|1478.08|1478.33|1477.83|2
1754991160000|2025-08-12 09:32:40|1478.38|1477.88|1478.63|1478.13|1478.68|1478.18|1478.38|1477.88|2
1754991170000|2025-08-12 09:32:50|1478.78|1478.28|1478.63|1478.13|1478.78|1478.28|1478.63|1478.13|1
1754991180000|2025-08-12 09:33:00|1478.58|1478.08|1478.63|1478.13|1478.78|1478.28|1478.48|1477.98|2
1754991190000|2025-08-12 09:33:10|1478.78|1478.28|1478.63|1478.13|1478.83|1478.33|1478.63|1478.13|1
1754991200000|2025-08-12 09:33:20|1478.83|1478.33|1478.83|1478.33|1478.93|1478.43|1478.73|1478.23|2
1754991220000|2025-08-12 09:33:40|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1754991240000|2025-08-12 09:34:00|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1754991250000|2025-08-12 09:34:10|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1754991260000|2025-08-12 09:34:20|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1754991270000|2025-08-12 09:34:30|1478.58|1478.08|1478.43|1477.93|1478.58|1478.08|1478.33|1477.83|0
1754991280000|2025-08-12 09:34:40|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.23|1477.73|0
1754991290000|2025-08-12 09:34:50|1478.18|1477.68|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1754991310000|2025-08-12 09:35:10|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1754991340000|2025-08-12 09:35:40|1478.28|1477.78|1478.43|1477.93|1478.43|1477.93|1478.28|1477.78|0
1754991350000|2025-08-12 09:35:50|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1754991360000|2025-08-12 09:36:00|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1754991370000|2025-08-12 09:36:10|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1754991390000|2025-08-12 09:36:30|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1754991400000|2025-08-12 09:36:40|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1754991410000|2025-08-12 09:36:50|1478.58|1478.08|1478.43|1477.93|1478.58|1478.08|1478.43|1477.93|0
1754991420000|2025-08-12 09:37:00|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1754991450000|2025-08-12 09:37:30|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1754991460000|2025-08-12 09:37:40|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1754991520000|2025-08-12 09:38:40|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1754991530000|2025-08-12 09:38:50|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1754991560000|2025-08-12 09:39:20|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1754991570000|2025-08-12 09:39:30|1478.48|1477.98|1478.43|1477.93|1478.53|1478.03|1478.43|1477.93|0
1754991580000|2025-08-12 09:39:40|1478.48|1477.98|1478.43|1477.93|1478.53|1478.03|1478.43|1477.93|0
1754991600000|2025-08-12 09:40:00|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|1478.64|1478.14|0
1754991610000|2025-08-12 09:40:10|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1754991640000|2025-08-12 09:40:40|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754991660000|2025-08-12 09:41:00|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1754991680000|2025-08-12 09:41:20|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754991690000|2025-08-12 09:41:30|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754991720000|2025-08-12 09:42:00|||||||||211
1754991750000|2025-08-12 09:42:30|1478.24|1477.74|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1754991780000|2025-08-12 09:43:00|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1754991790000|2025-08-12 09:43:10|1478.29|1477.79|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1754991800000|2025-08-12 09:43:20|1478.19|1477.69|1478.39|1477.89|1478.39|1477.89|1478.14|1477.64|0
1754991810000|2025-08-12 09:43:30|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1754991820000|2025-08-12 09:43:40|1478.39|1477.89|1478.24|1477.74|1478.39|1477.89|1478.24|1477.74|0
1754991840000|2025-08-12 09:44:00|1478.19|1477.69|1478.34|1477.84|1478.34|1477.84|1478.14|1477.64|0
1754991850000|2025-08-12 09:44:10|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1754991860000|2025-08-12 09:44:20|1478.24|1477.74|1478.44|1477.94|1478.44|1477.94|1478.24|1477.74|1
1754991870000|2025-08-12 09:44:30|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1754991900000|2025-08-12 09:45:00|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1754991910000|2025-08-12 09:45:10|1478.39|1477.89|1478.29|1477.79|1478.44|1477.94|1478.29|1477.79|0
1754991920000|2025-08-12 09:45:20|1478.24|1477.74|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1754991930000|2025-08-12 09:45:30|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.24|1477.74|0
1754991940000|2025-08-12 09:45:40|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1754991960000|2025-08-12 09:46:00|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1754991970000|2025-08-12 09:46:10|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754991980000|2025-08-12 09:46:20|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1754992010000|2025-08-12 09:46:50|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1754992030000|2025-08-12 09:47:10|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1754992070000|2025-08-12 09:47:50|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754992080000|2025-08-12 09:48:00|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1754992090000|2025-08-12 09:48:10|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1754992100000|2025-08-12 09:48:20|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754992110000|2025-08-12 09:48:30|1478.49|1477.99|1478.74|1478.24|1478.74|1478.24|1478.49|1477.99|0
1754992120000|2025-08-12 09:48:40|1478.79|1478.29|1478.74|1478.24|1478.84|1478.34|1478.74|1478.24|0
1754992130000|2025-08-12 09:48:50|1478.69|1478.19|1478.64|1478.14|1478.69|1478.19|1478.64|1478.14|0
1754992140000|2025-08-12 09:49:00|1478.54|1478.04|1478.64|1478.14|1478.64|1478.14|1478.54|1478.04|0
1754992160000|2025-08-12 09:49:20|1478.59|1478.09|1478.44|1477.94|1478.59|1478.09|1478.44|1477.94|0
1754992170000|2025-08-12 09:49:30|1478.49|1477.99|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1754992180000|2025-08-12 09:49:40|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1754992190000|2025-08-12 09:49:50|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1754992200000|2025-08-12 09:50:00|1478.5|1478|1478.3|1477.8|1478.5|1478|1478.3|1477.8|0
1754992210000|2025-08-12 09:50:10|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1754992220000|2025-08-12 09:50:20|1478.35|1477.85|1478.2|1477.7|1478.4|1477.9|1478.2|1477.7|0
1754992240000|2025-08-12 09:50:40|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1754992270000|2025-08-12 09:51:10|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1754992280000|2025-08-12 09:51:20|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1754992290000|2025-08-12 09:51:30|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1754992300000|2025-08-12 09:51:40|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1754992310000|2025-08-12 09:51:50|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1754992320000|2025-08-12 09:52:00|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1754992330000|2025-08-12 09:52:10|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1754992340000|2025-08-12 09:52:20|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1754992360000|2025-08-12 09:52:40|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1754992370000|2025-08-12 09:52:50|1478.35|1477.85|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1754992400000|2025-08-12 09:53:20|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.4|1477.9|0
1754992410000|2025-08-12 09:53:30|1478.45|1477.95|1478.4|1477.9|1478.45|1477.95|1478.3|1477.8|0
1754992440000|2025-08-12 09:54:00|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1754992470000|2025-08-12 09:54:30|1478.45|1477.95|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|0
1754992490000|2025-08-12 09:54:50|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1754992500000|2025-08-12 09:55:00|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1754992510000|2025-08-12 09:55:10|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1754992520000|2025-08-12 09:55:20|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1754992550000|2025-08-12 09:55:50|1478.15|1477.65|1478|1477.5|1478.15|1477.65|1478|1477.5|0
1754992560000|2025-08-12 09:56:00|1478.05|1477.55|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1754992640000|2025-08-12 09:57:20|1478.05|1477.55|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1754992680000|2025-08-12 09:58:00|1478.05|1477.55|1478.2|1477.7|1478.2|1477.7|1478.05|1477.55|0
1754992700000|2025-08-12 09:58:20|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1754992710000|2025-08-12 09:58:30|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1477.95|1477.45|1
1754992720000|2025-08-12 09:58:40|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1754992740000|2025-08-12 09:59:00|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1754992760000|2025-08-12 09:59:20|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1754992770000|2025-08-12 09:59:30|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1754992800000|2025-08-12 10:00:00|1478.14|1477.64|1478.14|1477.64|1478.24|1477.74|1478.04|1477.54|0
1754992810000|2025-08-12 10:00:10|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1754992820000|2025-08-12 10:00:20|1478.19|1477.69|1478.04|1477.54|1478.19|1477.69|1478.04|1477.54|0
1754992830000|2025-08-12 10:00:30|1478.09|1477.59|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1754992840000|2025-08-12 10:00:40|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1754992850000|2025-08-12 10:00:50|1478.09|1477.59|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1754992870000|2025-08-12 10:01:10|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1754992890000|2025-08-12 10:01:30|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1754992910000|2025-08-12 10:01:50|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1754992930000|2025-08-12 10:02:10|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1754992940000|2025-08-12 10:02:20|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1754992960000|2025-08-12 10:02:40|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1754992980000|2025-08-12 10:03:00|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1754992990000|2025-08-12 10:03:10|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1754993040000|2025-08-12 10:04:00|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.14|1477.64|0
1754993050000|2025-08-12 10:04:10|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.14|1477.64|0
1754993060000|2025-08-12 10:04:20|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1754993070000|2025-08-12 10:04:30|1478.39|1477.89|1478.34|1477.84|1478.44|1477.94|1478.34|1477.84|0
1754993090000|2025-08-12 10:04:50|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1754993110000|2025-08-12 10:05:10|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1754993120000|2025-08-12 10:05:20|1478.49|1477.99|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1754993130000|2025-08-12 10:05:30|1478.34|1477.84|1478.34|1477.84|1478.44|1477.94|1478.34|1477.84|0
1754993170000|2025-08-12 10:06:10|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1754993250000|2025-08-12 10:07:30|1478.29|1477.79|1478.14|1477.64|1478.29|1477.79|1478.14|1477.64|0
1754993260000|2025-08-12 10:07:40|1478.19|1477.69|1478.44|1477.94|1478.44|1477.94|1478.19|1477.69|0
1754993270000|2025-08-12 10:07:50|1478.39|1477.89|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1754993280000|2025-08-12 10:08:00|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1754993290000|2025-08-12 10:08:10|1478.39|1477.89|1478.34|1477.84|1478.44|1477.94|1478.34|1477.84|0
1754993300000|2025-08-12 10:08:20|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1754993320000|2025-08-12 10:08:40|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1754993340000|2025-08-12 10:09:00|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1754993370000|2025-08-12 10:09:30|1478.49|1477.99|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1754993390000|2025-08-12 10:09:50|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1754993400000|2025-08-12 10:10:00|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1754993420000|2025-08-12 10:10:20|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|0
1754993450000|2025-08-12 10:10:50|1478.48|1477.98|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1754993460000|2025-08-12 10:11:00|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|0
1754993480000|2025-08-12 10:11:20|1478.38|1477.88|1478.33|1477.83|1478.43|1477.93|1478.33|1477.83|0
1754993490000|2025-08-12 10:11:30|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1754993500000|2025-08-12 10:11:40|1478.38|1477.88|1478.33|1477.83|1478.43|1477.93|1478.33|1477.83|0
1754993530000|2025-08-12 10:12:10|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.23|1477.73|0
1754993550000|2025-08-12 10:12:30|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.23|1477.73|0
1754993560000|2025-08-12 10:12:40|1478.23|1477.73|1477.93|1477.43|1478.23|1477.73|1477.93|1477.43|1
1754993570000|2025-08-12 10:12:50|1477.88|1477.38|1477.83|1477.33|1477.93|1477.43|1477.78|1477.28|0
1754993580000|2025-08-12 10:13:00|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.73|1477.23|0
1754993660000|2025-08-12 10:14:20|1477.78|1477.28|1477.88|1477.38|1477.88|1477.38|1477.73|1477.23|0
1754993710000|2025-08-12 10:15:10|1477.83|1477.33|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1754993720000|2025-08-12 10:15:20|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1754993730000|2025-08-12 10:15:30|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1754993760000|2025-08-12 10:16:00|1477.88|1477.38|1477.78|1477.28|1477.88|1477.38|1477.73|1477.23|0
1754993770000|2025-08-12 10:16:10|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|0
1754993790000|2025-08-12 10:16:30|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1754993800000|2025-08-12 10:16:40|1477.68|1477.18|1477.43|1476.93|1477.68|1477.18|1477.43|1476.93|0
1754993820000|2025-08-12 10:17:00|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1754993890000|2025-08-12 10:18:10|1477.58|1477.08|1477.63|1477.13|1477.68|1477.18|1477.58|1477.08|0
1754993900000|2025-08-12 10:18:20|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1754993910000|2025-08-12 10:18:30|1477.78|1477.28|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1754993920000|2025-08-12 10:18:40|1477.78|1477.28|1477.88|1477.38|1477.88|1477.38|1477.78|1477.28|0
1754993930000|2025-08-12 10:18:50|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1754993940000|2025-08-12 10:19:00|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1754993980000|2025-08-12 10:19:40|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1754994000000|2025-08-12 10:20:00|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1754994010000|2025-08-12 10:20:10|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1754994040000|2025-08-12 10:20:40|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1754994060000|2025-08-12 10:21:00|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1754994120000|2025-08-12 10:22:00|1478.24|1477.74|1478.49|1477.99|1478.49|1477.99|1478.19|1477.69|0
1754994130000|2025-08-12 10:22:10|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.44|1477.94|0
1754994150000|2025-08-12 10:22:30|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|0
1754994160000|2025-08-12 10:22:40|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1754994170000|2025-08-12 10:22:50|1478.49|1477.99|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1754994180000|2025-08-12 10:23:00|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.29|1477.79|0
1754994190000|2025-08-12 10:23:10|1478.34|1477.84|1478.29|1477.79|1478.34|1477.84|1478.29|1477.79|0
1754994220000|2025-08-12 10:23:40|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|0
1754994230000|2025-08-12 10:23:50|1478.29|1477.79|1478.29|1477.79|1478.39|1477.89|1478.24|1477.74|0
1754994240000|2025-08-12 10:24:00|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1754994270000|2025-08-12 10:24:30|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1754994280000|2025-08-12 10:24:40|1478.24|1477.74|1478.09|1477.59|1478.24|1477.74|1478.09|1477.59|0
1754994290000|2025-08-12 10:24:50|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1754994300000|2025-08-12 10:25:00|1478.14|1477.64|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1754994310000|2025-08-12 10:25:10|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.04|1477.54|0
1754994340000|2025-08-12 10:25:40|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1754994350000|2025-08-12 10:25:50|1478.14|1477.64|1478.24|1477.74|1478.24|1477.74|1478.14|1477.64|0
1754994360000|2025-08-12 10:26:00|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1754994370000|2025-08-12 10:26:10|1478.19|1477.69|1478.19|1477.69|1478.24|1477.74|1478.14|1477.64|0
1754994380000|2025-08-12 10:26:20|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1754994390000|2025-08-12 10:26:30|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1754994410000|2025-08-12 10:26:50|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1477.89|1477.39|1
1754994420000|2025-08-12 10:27:00|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1754994440000|2025-08-12 10:27:20|1478.19|1477.69|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1754994450000|2025-08-12 10:27:30|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1754994460000|2025-08-12 10:27:40|1477.99|1477.49|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1754994470000|2025-08-12 10:27:50|1478.04|1477.54|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1754994480000|2025-08-12 10:28:00|1477.94|1477.44|1477.89|1477.39|1477.99|1477.49|1477.89|1477.39|0
1754994500000|2025-08-12 10:28:20|1477.94|1477.44|1477.89|1477.39|1477.94|1477.44|1477.89|1477.39|0
1754994530000|2025-08-12 10:28:50|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1754994560000|2025-08-12 10:29:20|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1754994580000|2025-08-12 10:29:40|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1754994590000|2025-08-12 10:29:50|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1754994600000|2025-08-12 10:30:00|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754994650000|2025-08-12 10:30:50|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754994670000|2025-08-12 10:31:10|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1754994690000|2025-08-12 10:31:30|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754994710000|2025-08-12 10:31:50|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1754994720000|2025-08-12 10:32:00|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1754994730000|2025-08-12 10:32:10|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754994740000|2025-08-12 10:32:20|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754994750000|2025-08-12 10:32:30|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1754994780000|2025-08-12 10:33:00|1477.8|1477.3|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754994790000|2025-08-12 10:33:10|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1754994840000|2025-08-12 10:34:00|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1754994860000|2025-08-12 10:34:20|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.85|1477.35|0
1754994870000|2025-08-12 10:34:30|1477.85|1477.35|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754994880000|2025-08-12 10:34:40|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1754994890000|2025-08-12 10:34:50|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1754994900000|2025-08-12 10:35:00|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|12
1754994910000|2025-08-12 10:35:10|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1754994920000|2025-08-12 10:35:20|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754994930000|2025-08-12 10:35:30|1477.8|1477.3|1477.7|1477.2|1477.85|1477.35|1477.7|1477.2|0
1754994970000|2025-08-12 10:36:10|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1754995020000|2025-08-12 10:37:00|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1754995030000|2025-08-12 10:37:10|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1754995040000|2025-08-12 10:37:20|1477.9|1477.4|1477.8|1477.3|1477.9|1477.4|1477.75|1477.25|0
1754995060000|2025-08-12 10:37:40|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754995070000|2025-08-12 10:37:50|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754995080000|2025-08-12 10:38:00|1477.8|1477.3|1477.9|1477.4|1478|1477.5|1477.8|1477.3|0
1754995090000|2025-08-12 10:38:10|1477.85|1477.35|1477.9|1477.4|1477.95|1477.45|1477.85|1477.35|0
1754995110000|2025-08-12 10:38:30|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1754995120000|2025-08-12 10:38:40|1477.85|1477.35|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754995130000|2025-08-12 10:38:50|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754995150000|2025-08-12 10:39:10|1477.8|1477.3|1477.85|1477.35|1478|1477.5|1477.8|1477.3|0
1754995160000|2025-08-12 10:39:20|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1754995170000|2025-08-12 10:39:30|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1754995180000|2025-08-12 10:39:40|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754995190000|2025-08-12 10:39:50|1477.9|1477.4|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|0
1754995200000|2025-08-12 10:40:00|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1754995220000|2025-08-12 10:40:20|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754995230000|2025-08-12 10:40:30|1477.9|1477.4|1477.8|1477.3|1477.9|1477.4|1477.8|1477.3|0
1754995240000|2025-08-12 10:40:40|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754995250000|2025-08-12 10:40:50|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.7|1477.2|1
1754995260000|2025-08-12 10:41:00|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754995270000|2025-08-12 10:41:10|1477.75|1477.25|1477.85|1477.35|1477.9|1477.4|1477.75|1477.25|0
1754995280000|2025-08-12 10:41:20|1477.9|1477.4|1477.9|1477.4|1478.1|1477.6|1477.9|1477.4|0
1754995300000|2025-08-12 10:41:40|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1754995320000|2025-08-12 10:42:00|1477.85|1477.35|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754995330000|2025-08-12 10:42:10|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1754995370000|2025-08-12 10:42:50|1477.9|1477.4|1477.9|1477.4|1478.1|1477.6|1477.9|1477.4|0
1754995420000|2025-08-12 10:43:40|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754995460000|2025-08-12 10:44:20|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1754995480000|2025-08-12 10:44:40|1477.75|1477.25|1477.8|1477.3|1477.85|1477.35|1477.75|1477.25|0
1754995500000|2025-08-12 10:45:00|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754995530000|2025-08-12 10:45:30|1477.8|1477.3|1477.85|1477.35|1478|1477.5|1477.8|1477.3|0
1754995560000|2025-08-12 10:46:00|1477.8|1477.3|1477.8|1477.3|1477.9|1477.4|1477.8|1477.3|0
1754995570000|2025-08-12 10:46:10|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1754995580000|2025-08-12 10:46:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1754995590000|2025-08-12 10:46:30|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1754995600000|2025-08-12 10:46:40|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1754995620000|2025-08-12 10:47:00|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1754995650000|2025-08-12 10:47:30|1477.55|1477.05|1477.65|1477.15|1477.65|1477.15|1477.5|1477|1
1754995660000|2025-08-12 10:47:40|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1754995670000|2025-08-12 10:47:50|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1754995680000|2025-08-12 10:48:00|1477.55|1477.05|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1754995700000|2025-08-12 10:48:20|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1754995710000|2025-08-12 10:48:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1754995720000|2025-08-12 10:48:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1754995730000|2025-08-12 10:48:50|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1754995740000|2025-08-12 10:49:00|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1754995750000|2025-08-12 10:49:10|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1754995770000|2025-08-12 10:49:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1754995790000|2025-08-12 10:49:50|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1754995800000|2025-08-12 10:50:00|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1754995830000|2025-08-12 10:50:30|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1754995860000|2025-08-12 10:51:00|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1754995890000|2025-08-12 10:51:30|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1754995900000|2025-08-12 10:51:40|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.69|1477.19|3
1754995920000|2025-08-12 10:52:00|1477.89|1477.39|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1754995930000|2025-08-12 10:52:10|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1754995950000|2025-08-12 10:52:30|||||||||1032
1754995960000|2025-08-12 10:52:40|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1754995980000|2025-08-12 10:53:00|1478.14|1477.64|1478.29|1477.79|1478.29|1477.79|1478.09|1477.59|1
1754995990000|2025-08-12 10:53:10|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1754996030000|2025-08-12 10:53:50|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1754996050000|2025-08-12 10:54:10|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1754996060000|2025-08-12 10:54:20|1478.44|1477.94|1478.49|1477.99|1478.49|1477.99|1478.39|1477.89|0
1754996080000|2025-08-12 10:54:40|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1754996090000|2025-08-12 10:54:50|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1754996100000|2025-08-12 10:55:00|1478.49|1477.99|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1754996110000|2025-08-12 10:55:10|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1754996140000|2025-08-12 10:55:40|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1754996170000|2025-08-12 10:56:10|1478.29|1477.79|1478.39|1477.89|1478.39|1477.89|1478.29|1477.79|0
1754996180000|2025-08-12 10:56:20|1478.34|1477.84|1478.29|1477.79|1478.39|1477.89|1478.29|1477.79|0
1754996190000|2025-08-12 10:56:30|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1754996200000|2025-08-12 10:56:40|1478.44|1477.94|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1754996230000|2025-08-12 10:57:10|1478.44|1477.94|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1754996290000|2025-08-12 10:58:10|1478.34|1477.84|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1754996300000|2025-08-12 10:58:20|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1754996340000|2025-08-12 10:59:00|1478.34|1477.84|1478.19|1477.69|1478.34|1477.84|1478.19|1477.69|0
1754996350000|2025-08-12 10:59:10|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1754996360000|2025-08-12 10:59:20|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1754996400000|2025-08-12 11:00:00|1478.13|1477.63|1478.03|1477.53|1478.13|1477.63|1477.93|1477.43|0
1754996410000|2025-08-12 11:00:10|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1754996420000|2025-08-12 11:00:20|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1754996440000|2025-08-12 11:00:40|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1754996450000|2025-08-12 11:00:50|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1754996470000|2025-08-12 11:01:10|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1754996480000|2025-08-12 11:01:20|1477.78|1477.28|1477.78|1477.28|1477.83|1477.33|1477.73|1477.23|0
1754996490000|2025-08-12 11:01:30|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1754996500000|2025-08-12 11:01:40|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|0
1754996510000|2025-08-12 11:01:50|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1754996520000|2025-08-12 11:02:00|1477.68|1477.18|1477.73|1477.23|1477.83|1477.33|1477.63|1477.13|0
1754996530000|2025-08-12 11:02:10|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1754996570000|2025-08-12 11:02:50|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1754996580000|2025-08-12 11:03:00|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1754996590000|2025-08-12 11:03:10|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1754996600000|2025-08-12 11:03:20|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1754996610000|2025-08-12 11:03:30|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1754996620000|2025-08-12 11:03:40|1477.88|1477.38|1477.73|1477.23|1477.93|1477.43|1477.63|1477.13|0
1754996630000|2025-08-12 11:03:50|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.73|1477.23|0
1754996640000|2025-08-12 11:04:00|1477.78|1477.28|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1754996650000|2025-08-12 11:04:10|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1754996660000|2025-08-12 11:04:20|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1754996680000|2025-08-12 11:04:40|1477.78|1477.28|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1754996700000|2025-08-12 11:05:00|1477.78|1477.28|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1754996710000|2025-08-12 11:05:10|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1754996720000|2025-08-12 11:05:20|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1754996730000|2025-08-12 11:05:30|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.73|1477.23|0
1754996770000|2025-08-12 11:06:10|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1754996780000|2025-08-12 11:06:20|1477.88|1477.38|1477.73|1477.23|1478.03|1477.53|1477.73|1477.23|0
1754996790000|2025-08-12 11:06:30|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1754996800000|2025-08-12 11:06:40|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1754996830000|2025-08-12 11:07:10|1477.63|1477.13|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1754996840000|2025-08-12 11:07:20|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1754996860000|2025-08-12 11:07:40|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1754996870000|2025-08-12 11:07:50|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1754996900000|2025-08-12 11:08:20|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1754996910000|2025-08-12 11:08:30|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.43|1476.93|0
1754996920000|2025-08-12 11:08:40|1477.48|1476.98|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1754996940000|2025-08-12 11:09:00|1477.48|1476.98|1477.43|1476.93|1477.48|1476.98|1477.43|1476.93|0
1754996950000|2025-08-12 11:09:10|1477.28|1476.78|1477.43|1476.93|1477.43|1476.93|1477.28|1476.78|1
1754996970000|2025-08-12 11:09:30|1477.48|1476.98|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1754997000000|2025-08-12 11:10:00|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|0
1754997010000|2025-08-12 11:10:10|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1754997020000|2025-08-12 11:10:20|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1754997070000|2025-08-12 11:11:10|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1754997080000|2025-08-12 11:11:20|1477.25|1476.75|1477.2|1476.7|1477.3|1476.8|1477.2|1476.7|0
1754997090000|2025-08-12 11:11:30|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1754997100000|2025-08-12 11:11:40|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|0
1754997110000|2025-08-12 11:11:50|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|0
1754997140000|2025-08-12 11:12:20|1477.35|1476.85|1477.3|1476.8|1477.35|1476.85|1477.3|1476.8|0
1754997150000|2025-08-12 11:12:30|1477.35|1476.85|1477.6|1477.1|1477.6|1477.1|1477.35|1476.85|0
1754997160000|2025-08-12 11:12:40|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1754997170000|2025-08-12 11:12:50|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1754997180000|2025-08-12 11:13:00|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1754997210000|2025-08-12 11:13:30|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1754997220000|2025-08-12 11:13:40|1477.75|1477.25|1477.9|1477.4|1477.9|1477.4|1477.7|1477.2|0
1754997230000|2025-08-12 11:13:50|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754997240000|2025-08-12 11:14:00|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1754997270000|2025-08-12 11:14:30|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.8|1477.3|0
1754997280000|2025-08-12 11:14:40|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754997290000|2025-08-12 11:14:50|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1754997310000|2025-08-12 11:15:10|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1754997330000|2025-08-12 11:15:30|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1754997340000|2025-08-12 11:15:40|1477.95|1477.45|1477.9|1477.4|1478|1477.5|1477.85|1477.35|0
1754997370000|2025-08-12 11:16:10|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1754997380000|2025-08-12 11:16:20|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.9|1477.4|0
1754997400000|2025-08-12 11:16:40|1478.05|1477.55|1478.2|1477.7|1478.2|1477.7|1478.05|1477.55|0
1754997410000|2025-08-12 11:16:50|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1754997420000|2025-08-12 11:17:00|1478.3|1477.8|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1754997430000|2025-08-12 11:17:10|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1754997470000|2025-08-12 11:17:50|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1754997480000|2025-08-12 11:18:00|1478.1|1477.6|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1754997490000|2025-08-12 11:18:10|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1754997500000|2025-08-12 11:18:20|1478.05|1477.55|1477.9|1477.4|1478.1|1477.6|1477.9|1477.4|0
1754997530000|2025-08-12 11:18:50|1477.85|1477.35|1477.8|1477.3|1477.85|1477.35|1477.8|1477.3|0
1754997540000|2025-08-12 11:19:00|1477.75|1477.25|1477.55|1477.05|1477.75|1477.25|1477.5|1477|0
1754997550000|2025-08-12 11:19:10|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1754997570000|2025-08-12 11:19:30|1477.55|1477.05|1477.7|1477.2|1477.7|1477.2|1477.55|1477.05|0
1754997580000|2025-08-12 11:19:40|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1754997600000|2025-08-12 11:20:00|1477.88|1477.38|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1754997670000|2025-08-12 11:21:10|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1754997680000|2025-08-12 11:21:20|1477.68|1477.18|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1754997700000|2025-08-12 11:21:40|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.63|1477.13|0
1754997760000|2025-08-12 11:22:40|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754997800000|2025-08-12 11:23:20|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.43|1476.93|1
1754997810000|2025-08-12 11:23:30|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754997820000|2025-08-12 11:23:40|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1754997830000|2025-08-12 11:23:50|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754997850000|2025-08-12 11:24:10|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754997870000|2025-08-12 11:24:30|1477.73|1477.23|1477.68|1477.18|1477.78|1477.28|1477.68|1477.18|0
1754997880000|2025-08-12 11:24:40|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1754997930000|2025-08-12 11:25:30|1477.88|1477.38|1477.78|1477.28|1477.88|1477.38|1477.78|1477.28|0
1754997950000|2025-08-12 11:25:50|1477.83|1477.33|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1754997960000|2025-08-12 11:26:00|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1754997980000|2025-08-12 11:26:20|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1754997990000|2025-08-12 11:26:30|1477.63|1477.13|1477.48|1476.98|1477.63|1477.13|1477.48|1476.98|0
1754998010000|2025-08-12 11:26:50|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1754998020000|2025-08-12 11:27:00|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1754998050000|2025-08-12 11:27:30|1477.68|1477.18|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1754998060000|2025-08-12 11:27:40|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1754998070000|2025-08-12 11:27:50|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.58|1477.08|0
1754998090000|2025-08-12 11:28:10|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1754998110000|2025-08-12 11:28:30|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1754998120000|2025-08-12 11:28:40|1477.63|1477.13|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1754998130000|2025-08-12 11:28:50|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|1477.68|1477.18|0
1754998140000|2025-08-12 11:29:00|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1754998150000|2025-08-12 11:29:10|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754998160000|2025-08-12 11:29:20|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1754998170000|2025-08-12 11:29:30|1477.68|1477.18|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1754998180000|2025-08-12 11:29:40|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1754998200000|2025-08-12 11:30:00|1477.33|1476.83|1477.23|1476.73|1477.33|1476.83|1477.23|1476.73|0
1754998210000|2025-08-12 11:30:10|1477.13|1476.63|1477.03|1476.53|1477.13|1476.63|1477.03|1476.53|0
1754998230000|2025-08-12 11:30:30|1476.98|1476.48|1476.83|1476.33|1476.98|1476.48|1476.83|1476.33|0
1754998240000|2025-08-12 11:30:40|1476.88|1476.38|1476.83|1476.33|1476.93|1476.43|1476.83|1476.33|0
1754998250000|2025-08-12 11:30:50|1476.73|1476.23|1476.83|1476.33|1476.83|1476.33|1476.73|1476.23|0
1754998260000|2025-08-12 11:31:00|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1754998270000|2025-08-12 11:31:10|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.63|1476.13|0
1754998290000|2025-08-12 11:31:30|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.63|1476.13|0
1754998300000|2025-08-12 11:31:40|1476.68|1476.18|1476.63|1476.13|1476.68|1476.18|1476.63|1476.13|0
1754998310000|2025-08-12 11:31:50|1476.68|1476.18|1476.63|1476.13|1476.73|1476.23|1476.63|1476.13|0
1754998390000|2025-08-12 11:33:10|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.68|1476.18|0
1754998400000|2025-08-12 11:33:20|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.63|1476.13|0
1754998450000|2025-08-12 11:34:10|1476.83|1476.33|1476.73|1476.23|1476.83|1476.33|1476.73|1476.23|0
1754998470000|2025-08-12 11:34:30|1476.83|1476.33|1476.73|1476.23|1476.83|1476.33|1476.68|1476.18|0
1754998480000|2025-08-12 11:34:40|1476.78|1476.28|1476.83|1476.33|1476.83|1476.33|1476.78|1476.28|0
1754998490000|2025-08-12 11:34:50|1476.78|1476.28|1476.83|1476.33|1476.83|1476.33|1476.73|1476.23|0
1754998500000|2025-08-12 11:35:00|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1754998510000|2025-08-12 11:35:10|1476.78|1476.28|1476.83|1476.33|1476.83|1476.33|1476.78|1476.28|0
1754998520000|2025-08-12 11:35:20|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1754998530000|2025-08-12 11:35:30|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1754998540000|2025-08-12 11:35:40|1476.78|1476.28|1476.83|1476.33|1476.83|1476.33|1476.78|1476.28|0
1754998550000|2025-08-12 11:35:50|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1754998560000|2025-08-12 11:36:00|1476.78|1476.28|1476.83|1476.33|1476.88|1476.38|1476.78|1476.28|0
1754998570000|2025-08-12 11:36:10|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1754998580000|2025-08-12 11:36:20|1476.68|1476.18|1476.63|1476.13|1476.68|1476.18|1476.53|1476.03|0
1754998590000|2025-08-12 11:36:30|1476.68|1476.18|1476.63|1476.13|1476.68|1476.18|1476.63|1476.13|0
1754998600000|2025-08-12 11:36:40|1476.68|1476.18|1476.63|1476.13|1476.73|1476.23|1476.63|1476.13|0
1754998620000|2025-08-12 11:37:00|1476.58|1476.08|1476.53|1476.03|1476.58|1476.08|1476.53|1476.03|0
1754998640000|2025-08-12 11:37:20|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.48|1475.98|1
1754998660000|2025-08-12 11:37:40|1476.58|1476.08|1476.53|1476.03|1476.58|1476.08|1476.53|1476.03|0
1754998670000|2025-08-12 11:37:50|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1754998680000|2025-08-12 11:38:00|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.53|1476.03|0
1754998720000|2025-08-12 11:38:40|1476.58|1476.08|1476.58|1476.08|1476.63|1476.13|1476.43|1475.93|0
1754998730000|2025-08-12 11:38:50|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1754998740000|2025-08-12 11:39:00|1476.58|1476.08|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1754998750000|2025-08-12 11:39:10|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1754998800000|2025-08-12 11:40:00|1476.86|1476.36|1476.76|1476.26|1476.86|1476.36|1476.76|1476.26|0
1754998840000|2025-08-12 11:40:40|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1754998850000|2025-08-12 11:40:50|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1754998860000|2025-08-12 11:41:00|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1754998870000|2025-08-12 11:41:10|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1754998880000|2025-08-12 11:41:20|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1754998890000|2025-08-12 11:41:30|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1754998900000|2025-08-12 11:41:40|1476.71|1476.21|1476.66|1476.16|1476.71|1476.21|1476.66|1476.16|0
1754998980000|2025-08-12 11:43:00|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1754998990000|2025-08-12 11:43:10|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1754999000000|2025-08-12 11:43:20|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754999030000|2025-08-12 11:43:50|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1754999050000|2025-08-12 11:44:10|1476.81|1476.31|1476.81|1476.31|1476.86|1476.36|1476.81|1476.31|0
1754999080000|2025-08-12 11:44:40|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1754999090000|2025-08-12 11:44:50|1476.76|1476.26|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754999100000|2025-08-12 11:45:00|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754999120000|2025-08-12 11:45:20|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1754999130000|2025-08-12 11:45:30|1476.76|1476.26|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754999150000|2025-08-12 11:45:50|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754999160000|2025-08-12 11:46:00|1476.76|1476.26|1476.81|1476.31|1476.81|1476.31|1476.76|1476.26|0
1754999170000|2025-08-12 11:46:10|1476.86|1476.36|1476.81|1476.31|1476.86|1476.36|1476.81|1476.31|0
1754999180000|2025-08-12 11:46:20|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1754999200000|2025-08-12 11:46:40|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754999210000|2025-08-12 11:46:50|1476.76|1476.26|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754999220000|2025-08-12 11:47:00|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754999230000|2025-08-12 11:47:10|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1754999240000|2025-08-12 11:47:20|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1754999280000|2025-08-12 11:48:00|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1754999290000|2025-08-12 11:48:10|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1754999300000|2025-08-12 11:48:20|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1754999350000|2025-08-12 11:49:10|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|0
1754999360000|2025-08-12 11:49:20|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1754999380000|2025-08-12 11:49:40|1476.71|1476.21|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1754999390000|2025-08-12 11:49:50|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1754999400000|2025-08-12 11:50:00|1476.82|1476.32|1476.82|1476.32|1477.02|1476.52|1476.77|1476.27|0
1754999420000|2025-08-12 11:50:20|1476.77|1476.27|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1754999430000|2025-08-12 11:50:30|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|0
1754999440000|2025-08-12 11:50:40|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1754999480000|2025-08-12 11:51:20|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1754999490000|2025-08-12 11:51:30|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1
1754999500000|2025-08-12 11:51:40|1476.82|1476.32|1476.77|1476.27|1476.82|1476.32|1476.77|1476.27|0
1754999510000|2025-08-12 11:51:50|1476.82|1476.32|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1754999520000|2025-08-12 11:52:00|1476.97|1476.47|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1754999560000|2025-08-12 11:52:40|1477.12|1476.62|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1754999570000|2025-08-12 11:52:50|1477.17|1476.67|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1754999580000|2025-08-12 11:53:00|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|0
1754999590000|2025-08-12 11:53:10|1477.22|1476.72|1477.32|1476.82|1477.37|1476.87|1477.17|1476.67|0
1754999610000|2025-08-12 11:53:30|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1754999640000|2025-08-12 11:54:00|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.42|1476.92|0
1754999690000|2025-08-12 11:54:50|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|0
1754999700000|2025-08-12 11:55:00|1477.47|1476.97|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1754999730000|2025-08-12 11:55:30|1477.47|1476.97|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1754999740000|2025-08-12 11:55:40|1477.57|1477.07|1477.67|1477.17|1477.67|1477.17|1477.57|1477.07|0
1754999750000|2025-08-12 11:55:50|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1754999760000|2025-08-12 11:56:00|1477.52|1477.02|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1754999770000|2025-08-12 11:56:10|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1754999830000|2025-08-12 11:57:10|1477.52|1477.02|1477.57|1477.07|1477.57|1477.07|1477.52|1477.02|0
1754999840000|2025-08-12 11:57:20|1477.52|1477.02|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1754999850000|2025-08-12 11:57:30|1477.52|1477.02|1477.47|1476.97|1477.52|1477.02|1477.47|1476.97|0
1754999860000|2025-08-12 11:57:40|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.42|1476.92|0
1754999870000|2025-08-12 11:57:50|1477.42|1476.92|1477.42|1476.92|1477.47|1476.97|1477.37|1476.87|0
1754999880000|2025-08-12 11:58:00|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1754999890000|2025-08-12 11:58:10|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1754999900000|2025-08-12 11:58:20|1477.37|1476.87|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1754999910000|2025-08-12 11:58:30|1477.37|1476.87|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1754999920000|2025-08-12 11:58:40|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1754999940000|2025-08-12 11:59:00|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1754999960000|2025-08-12 11:59:20|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1755000000000|2025-08-12 12:00:00|1477.2|1476.7|1476.85|1476.35|1477.2|1476.7|1476.75|1476.25|1
1755000010000|2025-08-12 12:00:10|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1755000020000|2025-08-12 12:00:20|1476.9|1476.4|1476.85|1476.35|1476.9|1476.4|1476.85|1476.35|0
1755000030000|2025-08-12 12:00:30|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1755000060000|2025-08-12 12:01:00|1476.85|1476.35|1476.75|1476.25|1476.85|1476.35|1476.75|1476.25|0
1755000080000|2025-08-12 12:01:20|1476.8|1476.3|1476.95|1476.45|1476.95|1476.45|1476.8|1476.3|0
1755000110000|2025-08-12 12:01:50|1477|1476.5|1477.1|1476.6|1477.1|1476.6|1477|1476.5|0
1755000120000|2025-08-12 12:02:00|1477.05|1476.55|1476.95|1476.45|1477.05|1476.55|1476.95|1476.45|0
1755000140000|2025-08-12 12:02:20|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1755000160000|2025-08-12 12:02:40|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1755000170000|2025-08-12 12:02:50|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1755000180000|2025-08-12 12:03:00|1477|1476.5|1477.15|1476.65|1477.15|1476.65|1477|1476.5|0
1755000210000|2025-08-12 12:03:30|1477.2|1476.7|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1755000220000|2025-08-12 12:03:40|1477.25|1476.75|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1755000240000|2025-08-12 12:04:00|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1755000260000|2025-08-12 12:04:20|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1755000310000|2025-08-12 12:05:10|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1755000340000|2025-08-12 12:05:40|1477.25|1476.75|1477.45|1476.95|1477.45|1476.95|1477.25|1476.75|1
1755000380000|2025-08-12 12:06:20|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1755000420000|2025-08-12 12:07:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1755000430000|2025-08-12 12:07:10|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1755000450000|2025-08-12 12:07:30|1477.5|1477|1477.35|1476.85|1477.55|1477.05|1477.35|1476.85|0
1755000460000|2025-08-12 12:07:40|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1755000470000|2025-08-12 12:07:50|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1755000480000|2025-08-12 12:08:00|1477.25|1476.75|1477.25|1476.75|1477.25|1476.75|1477.25|1476.75|0
1755000490000|2025-08-12 12:08:10|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1755000500000|2025-08-12 12:08:20|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1755000510000|2025-08-12 12:08:30|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1755000520000|2025-08-12 12:08:40|1477.3|1476.8|1477.15|1476.65|1477.35|1476.85|1477.15|1476.65|0
1755000530000|2025-08-12 12:08:50|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1755000540000|2025-08-12 12:09:00|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.05|1476.55|0
1755000550000|2025-08-12 12:09:10|1477.2|1476.7|1477.25|1476.75|1477.25|1476.75|1477.2|1476.7|0
1755000590000|2025-08-12 12:09:50|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1755000600000|2025-08-12 12:10:00|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|0
1755000620000|2025-08-12 12:10:20|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1755000630000|2025-08-12 12:10:30|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1755000650000|2025-08-12 12:10:50|1477.41|1476.91|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1755000680000|2025-08-12 12:11:20|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1755000690000|2025-08-12 12:11:30|1477.41|1476.91|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1755000710000|2025-08-12 12:11:50|1477.31|1476.81|1477.26|1476.76|1477.31|1476.81|1477.26|1476.76|0
1755000720000|2025-08-12 12:12:00|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1755000740000|2025-08-12 12:12:20|1477.31|1476.81|1477.26|1476.76|1477.31|1476.81|1477.26|1476.76|0
1755000750000|2025-08-12 12:12:30|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.26|1476.76|0
1755000760000|2025-08-12 12:12:40|1477.31|1476.81|1477.26|1476.76|1477.31|1476.81|1477.26|1476.76|0
1755000770000|2025-08-12 12:12:50|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.31|1476.81|0
1755000810000|2025-08-12 12:13:30|1477.41|1476.91|1477.36|1476.86|1477.46|1476.96|1477.36|1476.86|0
1755000820000|2025-08-12 12:13:40|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.36|1476.86|0
1755000840000|2025-08-12 12:14:00|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1755000850000|2025-08-12 12:14:10|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.46|1476.96|0
1755000860000|2025-08-12 12:14:20|1477.51|1477.01|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1755000870000|2025-08-12 12:14:30|1477.41|1476.91|1477.56|1477.06|1477.56|1477.06|1477.41|1476.91|0
1755000880000|2025-08-12 12:14:40|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.46|1476.96|0
1755000900000|2025-08-12 12:15:00|1477.61|1477.11|1477.66|1477.16|1477.66|1477.16|1477.61|1477.11|0
1755000910000|2025-08-12 12:15:10|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1755000940000|2025-08-12 12:15:40|1477.71|1477.21|1477.71|1477.21|1477.76|1477.26|1477.66|1477.16|0
1755000950000|2025-08-12 12:15:50|1477.66|1477.16|1477.76|1477.26|1477.76|1477.26|1477.66|1477.16|0
1755000980000|2025-08-12 12:16:20|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.66|1477.16|0
1755000990000|2025-08-12 12:16:30|1477.71|1477.21|1477.66|1477.16|1477.71|1477.21|1477.66|1477.16|0
1755001010000|2025-08-12 12:16:50|1477.61|1477.11|1477.56|1477.06|1477.61|1477.11|1477.56|1477.06|0
1755001020000|2025-08-12 12:17:00|1477.51|1477.01|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1755001070000|2025-08-12 12:17:50|1477.41|1476.91|1477.36|1476.86|1477.46|1476.96|1477.36|1476.86|0
1755001110000|2025-08-12 12:18:30|1477.41|1476.91|1477.41|1476.91|1477.46|1476.96|1477.36|1476.86|0
1755001120000|2025-08-12 12:18:40|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1755001130000|2025-08-12 12:18:50|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1755001140000|2025-08-12 12:19:00|1477.61|1477.11|1477.76|1477.26|1477.76|1477.26|1477.61|1477.11|0
1755001190000|2025-08-12 12:19:50|1477.61|1477.11|1477.76|1477.26|1477.76|1477.26|1477.61|1477.11|1
1755001200000|2025-08-12 12:20:00|1477.7|1477.2|1477.8|1477.3|1477.8|1477.3|1477.7|1477.2|0
1755001220000|2025-08-12 12:20:20|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.7|1477.2|0
1755001250000|2025-08-12 12:20:50|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.65|1477.15|0
1755001260000|2025-08-12 12:21:00|1477.65|1477.15|1477.4|1476.9|1477.65|1477.15|1477.4|1476.9|0
1755001300000|2025-08-12 12:21:40|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1755001310000|2025-08-12 12:21:50|1477.45|1476.95|1477.55|1477.05|1477.6|1477.1|1477.4|1476.9|0
1755001320000|2025-08-12 12:22:00|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1755001330000|2025-08-12 12:22:10|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1755001340000|2025-08-12 12:22:20|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1755001350000|2025-08-12 12:22:30|1477.5|1477|1477.6|1477.1|1477.6|1477.1|1477.5|1477|0
1755001370000|2025-08-12 12:22:50|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.5|1477|0
1755001380000|2025-08-12 12:23:00|1477.55|1477.05|1477.6|1477.1|1477.7|1477.2|1477.5|1477|0
1755001390000|2025-08-12 12:23:10|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1755001400000|2025-08-12 12:23:20|1477.65|1477.15|1477.6|1477.1|1477.7|1477.2|1477.6|1477.1|0
1755001420000|2025-08-12 12:23:40|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1755001450000|2025-08-12 12:24:10|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1755001460000|2025-08-12 12:24:20|1477.65|1477.15|1477.6|1477.1|1477.7|1477.2|1477.6|1477.1|0
1755001470000|2025-08-12 12:24:30|1477.65|1477.15|1477.65|1477.15|1477.7|1477.2|1477.6|1477.1|0
1755001480000|2025-08-12 12:24:40|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.6|1477.1|0
1755001490000|2025-08-12 12:24:50|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1755001500000|2025-08-12 12:25:00|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1755001510000|2025-08-12 12:25:10|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.6|1477.1|0
1755001520000|2025-08-12 12:25:20|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.6|1477.1|0
1755001540000|2025-08-12 12:25:40|1477.65|1477.15|1477.6|1477.1|1477.7|1477.2|1477.6|1477.1|0
1755001550000|2025-08-12 12:25:50|1477.55|1477.05|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1755001580000|2025-08-12 12:26:20|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1755001590000|2025-08-12 12:26:30|1477.45|1476.95|1477.4|1476.9|1477.5|1477|1477.4|1476.9|0
1755001600000|2025-08-12 12:26:40|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1755001620000|2025-08-12 12:27:00|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1755001680000|2025-08-12 12:28:00|1477.35|1476.85|1477.3|1476.8|1477.4|1476.9|1477.3|1476.8|0
1755001690000|2025-08-12 12:28:10|1477.35|1476.85|1477.4|1476.9|1477.4|1476.9|1477.35|1476.85|0
1755001730000|2025-08-12 12:28:50|1477.3|1476.8|1477.6|1477.1|1477.6|1477.1|1477.3|1476.8|0
1755001770000|2025-08-12 12:29:30|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1755001780000|2025-08-12 12:29:40|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1755001790000|2025-08-12 12:29:50|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1755001800000|2025-08-12 12:30:00|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1755001810000|2025-08-12 12:30:10|1465.43|1464.93|1465.43|1464.93|1465.43|1464.93|1465.43|1464.93|0
1755001820000|2025-08-12 12:30:20|1479.08|1478.58|1478.23|1477.73|1479.08|1478.58|1478.13|1477.63|0
1755001830000|2025-08-12 12:30:30|1478.28|1477.78|1478.08|1477.58|1478.33|1477.83|1478.08|1477.58|0
1755001850000|2025-08-12 12:30:50|1477.98|1477.48|1477.88|1477.38|1478.03|1477.53|1477.88|1477.38|162
1755001860000|2025-08-12 12:31:00|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.83|1477.33|0
1755001870000|2025-08-12 12:31:10|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1755001880000|2025-08-12 12:31:20|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1755001890000|2025-08-12 12:31:30|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1755001910000|2025-08-12 12:31:50|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1755001920000|2025-08-12 12:32:00|1477.48|1476.98|1477.58|1477.08|1477.58|1477.08|1477.48|1476.98|0
1755001930000|2025-08-12 12:32:10|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1755001940000|2025-08-12 12:32:20|1477.53|1477.03|1477.38|1476.88|1477.53|1477.03|1477.38|1476.88|0
1755001950000|2025-08-12 12:32:30|1477.23|1476.73|1477.08|1476.58|1477.23|1476.73|1477.08|1476.58|0
1755001960000|2025-08-12 12:32:40|1477.03|1476.53|1476.88|1476.38|1477.03|1476.53|1476.88|1476.38|0
1755001970000|2025-08-12 12:32:50|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.88|1476.38|0
1755001980000|2025-08-12 12:33:00|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1755002000000|2025-08-12 12:33:20|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1755002010000|2025-08-12 12:33:30|1477.03|1476.53|1476.98|1476.48|1477.03|1476.53|1476.93|1476.43|0
1755002020000|2025-08-12 12:33:40|1476.93|1476.43|1476.93|1476.43|1476.98|1476.48|1476.88|1476.38|0
1755002030000|2025-08-12 12:33:50|1476.88|1476.38|1476.78|1476.28|1476.93|1476.43|1476.73|1476.23|1
1755002040000|2025-08-12 12:34:00|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1755002070000|2025-08-12 12:34:30|1476.93|1476.43|1476.88|1476.38|1476.98|1476.48|1476.88|1476.38|0
1755002080000|2025-08-12 12:34:40|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1755002090000|2025-08-12 12:34:50|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.88|1476.38|0
1755002100000|2025-08-12 12:35:00|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1755002120000|2025-08-12 12:35:20|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1755002130000|2025-08-12 12:35:30|1477.23|1476.73|1477.28|1476.78|1477.33|1476.83|1477.23|1476.73|0
1755002160000|2025-08-12 12:36:00|1477.33|1476.83|1477.53|1477.03|1477.53|1477.03|1477.33|1476.83|0
1755002170000|2025-08-12 12:36:10|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1755002180000|2025-08-12 12:36:20|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1755002200000|2025-08-12 12:36:40|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1755002210000|2025-08-12 12:36:50|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1755002240000|2025-08-12 12:37:20|1477.73|1477.23|1477.68|1477.18|1477.78|1477.28|1477.68|1477.18|0
1755002250000|2025-08-12 12:37:30|1477.73|1477.23|1477.88|1477.38|1477.88|1477.38|1477.73|1477.23|0
1755002270000|2025-08-12 12:37:50|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1755002360000|2025-08-12 12:39:20|1477.83|1477.33|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1755002390000|2025-08-12 12:39:50|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1755002400000|2025-08-12 12:40:00|1478.24|1477.74|1478.34|1477.84|1478.34|1477.84|1478.24|1477.74|0
1755002410000|2025-08-12 12:40:10|1478.29|1477.79|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1755002420000|2025-08-12 12:40:20|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1755002430000|2025-08-12 12:40:30|1478.29|1477.79|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1755002440000|2025-08-12 12:40:40|1478.29|1477.79|1478.44|1477.94|1478.49|1477.99|1478.29|1477.79|0
1755002460000|2025-08-12 12:41:00|1478.49|1477.99|1478.54|1478.04|1478.64|1478.14|1478.49|1477.99|0
1755002470000|2025-08-12 12:41:10|1478.59|1478.09|1478.54|1478.04|1478.64|1478.14|1478.54|1478.04|0
1755002480000|2025-08-12 12:41:20|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1755002490000|2025-08-12 12:41:30|1478.49|1477.99|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1755002500000|2025-08-12 12:41:40|1478.49|1477.99|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1755002510000|2025-08-12 12:41:50|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1755002520000|2025-08-12 12:42:00|1478.49|1477.99|1478.44|1477.94|1478.49|1477.99|1478.39|1477.89|0
1755002540000|2025-08-12 12:42:20|1478.39|1477.89|1478.24|1477.74|1478.39|1477.89|1478.24|1477.74|0
1755002550000|2025-08-12 12:42:30|1478.34|1477.84|1478.14|1477.64|1478.34|1477.84|1478.14|1477.64|0
1755002560000|2025-08-12 12:42:40|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.14|1477.64|0
1755002570000|2025-08-12 12:42:50|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1755002580000|2025-08-12 12:43:00|1478.29|1477.79|1478.34|1477.84|1478.44|1477.94|1478.29|1477.79|0
1755002610000|2025-08-12 12:43:30|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1755002620000|2025-08-12 12:43:40|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1755002630000|2025-08-12 12:43:50|1478.29|1477.79|1478.34|1477.84|1478.34|1477.84|1478.29|1477.79|0
1755002640000|2025-08-12 12:44:00|1478.29|1477.79|1478.14|1477.64|1478.29|1477.79|1478.09|1477.59|0
1755002650000|2025-08-12 12:44:10|1478.09|1477.59|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1755002660000|2025-08-12 12:44:20|1478.09|1477.59|1478.14|1477.64|1478.24|1477.74|1478.09|1477.59|0
1755002700000|2025-08-12 12:45:00|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1755002710000|2025-08-12 12:45:10|1478.09|1477.59|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1755002730000|2025-08-12 12:45:30|1478.09|1477.59|1478.04|1477.54|1478.14|1477.64|1478.04|1477.54|0
1755002740000|2025-08-12 12:45:40|1477.94|1477.44|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1755002750000|2025-08-12 12:45:50|1477.99|1477.49|1478.14|1477.64|1478.14|1477.64|1477.99|1477.49|0
1755002760000|2025-08-12 12:46:00|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.04|1477.54|0
1755002790000|2025-08-12 12:46:30|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1755002800000|2025-08-12 12:46:40|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1755002810000|2025-08-12 12:46:50|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1755002830000|2025-08-12 12:47:10|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.94|1477.44|0
1755002840000|2025-08-12 12:47:20|1477.99|1477.49|1477.94|1477.44|1477.99|1477.49|1477.94|1477.44|0
1755002880000|2025-08-12 12:48:00|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.74|1477.24|1
1755002920000|2025-08-12 12:48:40|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1755002930000|2025-08-12 12:48:50|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1755002940000|2025-08-12 12:49:00|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1755002950000|2025-08-12 12:49:10|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1755002960000|2025-08-12 12:49:20|1477.79|1477.29|1477.94|1477.44|1477.94|1477.44|1477.74|1477.24|0
1755003000000|2025-08-12 12:50:00|1477.59|1477.09|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755003010000|2025-08-12 12:50:10|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1755003030000|2025-08-12 12:50:30|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1755003040000|2025-08-12 12:50:40|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.49|1476.99|0
1755003130000|2025-08-12 12:52:10|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1755003150000|2025-08-12 12:52:30|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1755003180000|2025-08-12 12:53:00|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755003220000|2025-08-12 12:53:40|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755003240000|2025-08-12 12:54:00|1477.59|1477.09|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755003260000|2025-08-12 12:54:20|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1755003270000|2025-08-12 12:54:30|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1755003290000|2025-08-12 12:54:50|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1755003320000|2025-08-12 12:55:20|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.69|1477.19|0
1755003330000|2025-08-12 12:55:30|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1755003340000|2025-08-12 12:55:40|1477.54|1477.04|1477.49|1476.99|1477.69|1477.19|1477.49|1476.99|1
1755003380000|2025-08-12 12:56:20|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1755003390000|2025-08-12 12:56:30|1477.54|1477.04|1477.49|1476.99|1477.59|1477.09|1477.49|1476.99|0
1755003400000|2025-08-12 12:56:40|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1755003420000|2025-08-12 12:57:00|1477.54|1477.04|1477.59|1477.09|1477.64|1477.14|1477.49|1476.99|0
1755003440000|2025-08-12 12:57:20|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1755003450000|2025-08-12 12:57:30|1477.69|1477.19|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1755003460000|2025-08-12 12:57:40|1477.74|1477.24|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1755003470000|2025-08-12 12:57:50|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1755003480000|2025-08-12 12:58:00|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.59|1477.09|0
1755003490000|2025-08-12 12:58:10|1477.64|1477.14|1477.59|1477.09|1477.69|1477.19|1477.59|1477.09|0
1755003500000|2025-08-12 12:58:20|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1755003510000|2025-08-12 12:58:30|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1755003520000|2025-08-12 12:58:40|1477.64|1477.14|1477.54|1477.04|1477.64|1477.14|1477.54|1477.04|0
1755003530000|2025-08-12 12:58:50|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1755003540000|2025-08-12 12:59:00|1477.54|1477.04|1477.49|1476.99|1477.59|1477.09|1477.49|1476.99|0
1755003550000|2025-08-12 12:59:10|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.44|1476.94|0
1755003560000|2025-08-12 12:59:20|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1755003570000|2025-08-12 12:59:30|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.44|1476.94|0
1755003580000|2025-08-12 12:59:40|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.54|1477.04|0
1755003590000|2025-08-12 12:59:50|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.49|1476.99|0
1755003600000|2025-08-12 13:00:00|1477.65|1477.15|1477.65|1477.15|1477.75|1477.25|1477.65|1477.15|0
1755003610000|2025-08-12 13:00:10|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1755003620000|2025-08-12 13:00:20|1477.45|1476.95|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1755003630000|2025-08-12 13:00:30|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.25|1476.75|0
1755003640000|2025-08-12 13:00:40|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1755003660000|2025-08-12 13:01:00|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1755003670000|2025-08-12 13:01:10|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1755003680000|2025-08-12 13:01:20|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1755003690000|2025-08-12 13:01:30|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1755003700000|2025-08-12 13:01:40|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1755003710000|2025-08-12 13:01:50|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.25|1476.75|0
1755003720000|2025-08-12 13:02:00|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1755003730000|2025-08-12 13:02:10|1477.25|1476.75|1477.45|1476.95|1477.45|1476.95|1477.25|1476.75|1
1755003750000|2025-08-12 13:02:30|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1755003760000|2025-08-12 13:02:40|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1755003770000|2025-08-12 13:02:50|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1755003790000|2025-08-12 13:03:10|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1755003800000|2025-08-12 13:03:20|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1755003810000|2025-08-12 13:03:30|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1755003820000|2025-08-12 13:03:40|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1755003900000|2025-08-12 13:05:00|1477.4|1476.9|1477.35|1476.85|1477.45|1476.95|1477.35|1476.85|0
1755003910000|2025-08-12 13:05:10|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1755003920000|2025-08-12 13:05:20|1477.5|1477|1477.65|1477.15|1477.65|1477.15|1477.5|1477|0
1755003930000|2025-08-12 13:05:30|1477.8|1477.3|1477.95|1477.45|1477.95|1477.45|1477.8|1477.3|0
1755003960000|2025-08-12 13:06:00|1478|1477.5|1478.05|1477.55|1478.1|1477.6|1478|1477.5|0
1755003980000|2025-08-12 13:06:20|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1755004000000|2025-08-12 13:06:40|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1755004010000|2025-08-12 13:06:50|1477.85|1477.35|1477.95|1477.45|1477.95|1477.45|1477.75|1477.25|1
1755004030000|2025-08-12 13:07:10|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1755004040000|2025-08-12 13:07:20|1477.8|1477.3|1477.65|1477.15|1477.8|1477.3|1477.6|1477.1|0
1755004050000|2025-08-12 13:07:30|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1755004060000|2025-08-12 13:07:40|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1755004070000|2025-08-12 13:07:50|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1755004090000|2025-08-12 13:08:10|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1755004100000|2025-08-12 13:08:20|1477.65|1477.15|1477.65|1477.15|1477.75|1477.25|1477.65|1477.15|0
1755004120000|2025-08-12 13:08:40|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1755004130000|2025-08-12 13:08:50|1477.6|1477.1|1477.25|1476.75|1477.65|1477.15|1477.25|1476.75|0
1755004140000|2025-08-12 13:09:00|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1755004150000|2025-08-12 13:09:10|1477.3|1476.8|1477.25|1476.75|1477.3|1476.8|1477.25|1476.75|0
1755004160000|2025-08-12 13:09:20|1477.15|1476.65|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1755004170000|2025-08-12 13:09:30|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1755004180000|2025-08-12 13:09:40|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1755004190000|2025-08-12 13:09:50|1477.1|1476.6|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1755004200000|2025-08-12 13:10:00|1477.11|1476.61|1477.01|1476.51|1477.11|1476.61|1476.91|1476.41|0
1755004210000|2025-08-12 13:10:10|1476.96|1476.46|1476.81|1476.31|1476.96|1476.46|1476.81|1476.31|0
1755004220000|2025-08-12 13:10:20|1476.86|1476.36|1476.86|1476.36|1476.91|1476.41|1476.81|1476.31|0
1755004230000|2025-08-12 13:10:30|1476.91|1476.41|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1755004280000|2025-08-12 13:11:20|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1755004310000|2025-08-12 13:11:50|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.81|1476.31|0
1755004350000|2025-08-12 13:12:30|1476.86|1476.36|1476.91|1476.41|1476.91|1476.41|1476.86|1476.36|0
1755004370000|2025-08-12 13:12:50|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.91|1476.41|0
1755004380000|2025-08-12 13:13:00|1476.86|1476.36|1476.81|1476.31|1476.91|1476.41|1476.81|1476.31|0
1755004390000|2025-08-12 13:13:10|1476.86|1476.36|1476.71|1476.21|1476.91|1476.41|1476.71|1476.21|0
1755004410000|2025-08-12 13:13:30|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.66|1476.16|0
1755004420000|2025-08-12 13:13:40|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.61|1476.11|0
1755004440000|2025-08-12 13:14:00|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.66|1476.16|0
1755004450000|2025-08-12 13:14:10|1476.66|1476.16|1476.71|1476.21|1476.76|1476.26|1476.66|1476.16|0
1755004460000|2025-08-12 13:14:20|1476.66|1476.16|1476.71|1476.21|1476.71|1476.21|1476.61|1476.11|0
1755004470000|2025-08-12 13:14:30|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1755004480000|2025-08-12 13:14:40|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1755004490000|2025-08-12 13:14:50|1476.71|1476.21|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1755004520000|2025-08-12 13:15:20|1476.76|1476.26|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1755004540000|2025-08-12 13:15:40|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1755004550000|2025-08-12 13:15:50|1476.71|1476.21|1476.76|1476.26|1476.76|1476.26|1476.71|1476.21|0
1755004570000|2025-08-12 13:16:10|1476.71|1476.21|1476.71|1476.21|1476.76|1476.26|1476.71|1476.21|0
1755004580000|2025-08-12 13:16:20|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|1
1755004590000|2025-08-12 13:16:30|1476.56|1476.06|1476.61|1476.11|1476.61|1476.11|1476.56|1476.06|0
1755004600000|2025-08-12 13:16:40|1476.56|1476.06|1476.41|1475.91|1476.56|1476.06|1476.41|1475.91|0
1755004610000|2025-08-12 13:16:50|1476.46|1475.96|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1755004620000|2025-08-12 13:17:00|1476.41|1475.91|1476.46|1475.96|1476.46|1475.96|1476.41|1475.91|0
1755004630000|2025-08-12 13:17:10|1476.51|1476.01|1476.51|1476.01|1476.51|1476.01|1476.51|1476.01|0
1755004640000|2025-08-12 13:17:20|1476.56|1476.06|1476.51|1476.01|1476.56|1476.06|1476.51|1476.01|0
1755004650000|2025-08-12 13:17:30|1476.56|1476.06|1476.51|1476.01|1476.61|1476.11|1476.51|1476.01|0
1755004660000|2025-08-12 13:17:40|1476.56|1476.06|1476.51|1476.01|1476.56|1476.06|1476.51|1476.01|0
1755004690000|2025-08-12 13:18:10|1476.36|1475.86|1476.51|1476.01|1476.51|1476.01|1476.36|1475.86|1
1755004720000|2025-08-12 13:18:40|1476.46|1475.96|1476.41|1475.91|1476.46|1475.96|1476.41|1475.91|0
1755004730000|2025-08-12 13:18:50|1476.36|1475.86|1476.31|1475.81|1476.36|1475.86|1476.31|1475.81|0
1755004750000|2025-08-12 13:19:10|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1755004760000|2025-08-12 13:19:20|1476.26|1475.76|1476.31|1475.81|1476.31|1475.81|1476.26|1475.76|0
1755004770000|2025-08-12 13:19:30|1476.26|1475.76|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1755004780000|2025-08-12 13:19:40|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|1476.26|1475.76|0
1755004790000|2025-08-12 13:19:50|1476.31|1475.81|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1755004800000|2025-08-12 13:20:00|1476.11|1475.61|1476.31|1475.81|1476.31|1475.81|1476.11|1475.61|0
1755004820000|2025-08-12 13:20:20|1476.26|1475.76|1476.21|1475.71|1476.26|1475.76|1476.21|1475.71|0
1755004830000|2025-08-12 13:20:30|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|1476.31|1475.81|0
1755004840000|2025-08-12 13:20:40|1476.26|1475.76|1476.21|1475.71|1476.31|1475.81|1476.21|1475.71|0
1755004850000|2025-08-12 13:20:50|1476.16|1475.66|1476.01|1475.51|1476.16|1475.66|1476.01|1475.51|0
1755004860000|2025-08-12 13:21:00|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1476.01|1475.51|0
1755004890000|2025-08-12 13:21:30|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1755004900000|2025-08-12 13:21:40|1475.96|1475.46|1475.91|1475.41|1476.01|1475.51|1475.91|1475.41|0
1755004920000|2025-08-12 13:22:00|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1755004930000|2025-08-12 13:22:10|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1755004940000|2025-08-12 13:22:20|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1755004960000|2025-08-12 13:22:40|1475.96|1475.46|1476.11|1475.61|1476.11|1475.61|1475.96|1475.46|0
1755004970000|2025-08-12 13:22:50|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1755005010000|2025-08-12 13:23:30|1476.26|1475.76|1476.31|1475.81|1476.36|1475.86|1476.26|1475.76|0
1755005020000|2025-08-12 13:23:40|1476.36|1475.86|1476.41|1475.91|1476.51|1476.01|1476.36|1475.86|0
1755005030000|2025-08-12 13:23:50|1476.46|1475.96|1476.51|1476.01|1476.51|1476.01|1476.46|1475.96|0
1755005040000|2025-08-12 13:24:00|1476.46|1475.96|1476.66|1476.16|1476.66|1476.16|1476.41|1475.91|0
1755005050000|2025-08-12 13:24:10|1476.61|1476.11|1476.41|1475.91|1476.66|1476.16|1476.41|1475.91|0
1755005060000|2025-08-12 13:24:20|1476.46|1475.96|1476.56|1476.06|1476.56|1476.06|1476.46|1475.96|0
1755005070000|2025-08-12 13:24:30|1476.51|1476.01|1476.56|1476.06|1476.56|1476.06|1476.51|1476.01|0
1755005080000|2025-08-12 13:24:40|1476.51|1476.01|1476.56|1476.06|1476.56|1476.06|1476.51|1476.01|0
1755005090000|2025-08-12 13:24:50|1476.51|1476.01|1476.51|1476.01|1476.56|1476.06|1476.51|1476.01|0
1755005100000|2025-08-12 13:25:00|1476.56|1476.06|1476.56|1476.06|1476.61|1476.11|1476.56|1476.06|0
1755005110000|2025-08-12 13:25:10|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|1476.61|1476.11|0
1755005120000|2025-08-12 13:25:20|1476.66|1476.16|1476.61|1476.11|1476.66|1476.16|1476.61|1476.11|0
1755005150000|2025-08-12 13:25:50|1476.66|1476.16|1476.76|1476.26|1476.76|1476.26|1476.66|1476.16|0
1755005190000|2025-08-12 13:26:30|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.71|1476.21|0
1755005220000|2025-08-12 13:27:00|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1755005230000|2025-08-12 13:27:10|1476.81|1476.31|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1755005260000|2025-08-12 13:27:40|1477.11|1476.61|1477.21|1476.71|1477.21|1476.71|1477.06|1476.56|2
1755005280000|2025-08-12 13:28:00|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1755005290000|2025-08-12 13:28:10|1477.06|1476.56|1476.91|1476.41|1477.06|1476.56|1476.91|1476.41|0
1755005300000|2025-08-12 13:28:20|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1755005320000|2025-08-12 13:28:40|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1755005340000|2025-08-12 13:29:00|1476.96|1476.46|1476.91|1476.41|1477.01|1476.51|1476.91|1476.41|0
1755005370000|2025-08-12 13:29:30|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1755005380000|2025-08-12 13:29:40|1476.96|1476.46|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1755005390000|2025-08-12 13:29:50|1476.96|1476.46|1476.91|1476.41|1477.06|1476.56|1476.86|1476.36|0
1755005400000|2025-08-12 13:30:00|1476.92|1476.42|1477.02|1476.52|1477.07|1476.57|1476.92|1476.42|0
1755005410000|2025-08-12 13:30:10|1477.07|1476.57|1477.52|1477.02|1477.52|1477.02|1477.02|1476.52|0
1755005420000|2025-08-12 13:30:20|1477.47|1476.97|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1755005430000|2025-08-12 13:30:30|1477.37|1476.87|1477.02|1476.52|1477.37|1476.87|1477.02|1476.52|0
1755005440000|2025-08-12 13:30:40|1476.97|1476.47|1476.92|1476.42|1476.97|1476.47|1476.92|1476.42|0
1755005450000|2025-08-12 13:30:50|1476.82|1476.32|1476.72|1476.22|1476.82|1476.32|1476.72|1476.22|0
1755005460000|2025-08-12 13:31:00|1476.67|1476.17|1476.92|1476.42|1476.92|1476.42|1476.62|1476.12|0
1755005470000|2025-08-12 13:31:10|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1755005480000|2025-08-12 13:31:20|1476.97|1476.47|1476.97|1476.47|1477.12|1476.62|1476.97|1476.47|0
1755005490000|2025-08-12 13:31:30|1476.92|1476.42|1476.72|1476.22|1476.92|1476.42|1476.72|1476.22|0
1755005500000|2025-08-12 13:31:40|1476.77|1476.27|1477.02|1476.52|1477.02|1476.52|1476.72|1476.22|0
1755005520000|2025-08-12 13:32:00|1476.97|1476.47|1476.92|1476.42|1477.12|1476.62|1476.92|1476.42|0
1755005530000|2025-08-12 13:32:10|1476.97|1476.47|1476.92|1476.42|1477.02|1476.52|1476.82|1476.32|0
1755005540000|2025-08-12 13:32:20|1477.02|1476.52|1477.02|1476.52|1477.12|1476.62|1476.92|1476.42|0
1755005550000|2025-08-12 13:32:30|1476.97|1476.47|1476.82|1476.32|1476.97|1476.47|1476.82|1476.32|0
1755005560000|2025-08-12 13:32:40|1476.87|1476.37|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1755005570000|2025-08-12 13:32:50|1476.82|1476.32|1476.92|1476.42|1477.12|1476.62|1476.82|1476.32|0
1755005580000|2025-08-12 13:33:00|1476.82|1476.32|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1755005590000|2025-08-12 13:33:10|1476.82|1476.32|1476.82|1476.32|1476.87|1476.37|1476.82|1476.32|0
1755005600000|2025-08-12 13:33:20|1476.87|1476.37|1476.97|1476.47|1476.97|1476.47|1476.82|1476.32|0
1755005610000|2025-08-12 13:33:30|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|1477.02|1476.52|0
1755005620000|2025-08-12 13:33:40|1476.97|1476.47|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1755005630000|2025-08-12 13:33:50|1476.92|1476.42|1476.72|1476.22|1476.92|1476.42|1476.72|1476.22|0
1755005640000|2025-08-12 13:34:00|1476.77|1476.27|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1755005650000|2025-08-12 13:34:10|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|0
1755005660000|2025-08-12 13:34:20|1476.82|1476.32|1476.77|1476.27|1476.82|1476.32|1476.77|1476.27|0
1755005670000|2025-08-12 13:34:30|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1755005680000|2025-08-12 13:34:40|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1755005690000|2025-08-12 13:34:50|1476.82|1476.32|1476.67|1476.17|1476.82|1476.32|1476.62|1476.12|0
1755005700000|2025-08-12 13:35:00|1476.72|1476.22|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1755005710000|2025-08-12 13:35:10|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1755005720000|2025-08-12 13:35:20|1476.72|1476.22|1476.77|1476.27|1476.77|1476.27|1476.72|1476.22|0
1755005730000|2025-08-12 13:35:30|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1755005740000|2025-08-12 13:35:40|1476.87|1476.37|1476.72|1476.22|1476.87|1476.37|1476.62|1476.12|0
1755005750000|2025-08-12 13:35:50|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.62|1476.12|0
1755005760000|2025-08-12 13:36:00|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1755005770000|2025-08-12 13:36:10|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1755005780000|2025-08-12 13:36:20|1476.67|1476.17|1476.42|1475.92|1476.67|1476.17|1476.42|1475.92|0
1755005790000|2025-08-12 13:36:30|1476.47|1475.97|1476.57|1476.07|1476.62|1476.12|1476.47|1475.97|0
1755005800000|2025-08-12 13:36:40|1476.52|1476.02|1476.42|1475.92|1476.52|1476.02|1476.42|1475.92|0
1755005810000|2025-08-12 13:36:50|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1755005820000|2025-08-12 13:37:00|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|0
1755005830000|2025-08-12 13:37:10|1476.42|1475.92|1476.57|1476.07|1476.57|1476.07|1476.42|1475.92|0
1755005840000|2025-08-12 13:37:20|1476.62|1476.12|1476.57|1476.07|1476.62|1476.12|1476.52|1476.02|0
1755005850000|2025-08-12 13:37:30|1476.62|1476.12|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1755005860000|2025-08-12 13:37:40|1476.57|1476.07|1476.52|1476.02|1476.57|1476.07|1476.52|1476.02|0
1755005870000|2025-08-12 13:37:50|1476.47|1475.97|1476.52|1476.02|1476.57|1476.07|1476.47|1475.97|0
1755005880000|2025-08-12 13:38:00|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1755005900000|2025-08-12 13:38:20|1476.67|1476.17|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1755005910000|2025-08-12 13:38:30|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1755005930000|2025-08-12 13:38:50|1476.67|1476.17|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1755005940000|2025-08-12 13:39:00|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|0
1755005950000|2025-08-12 13:39:10|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|1476.57|1476.07|0
1755005960000|2025-08-12 13:39:20|1476.52|1476.02|1476.37|1475.87|1476.52|1476.02|1476.37|1475.87|0
1755005970000|2025-08-12 13:39:30|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1755005980000|2025-08-12 13:39:40|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1755005990000|2025-08-12 13:39:50|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1755006000000|2025-08-12 13:40:00|1476.48|1475.98|1476.63|1476.13|1476.88|1476.38|1476.48|1475.98|0
1755006020000|2025-08-12 13:40:20|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|0
1755006030000|2025-08-12 13:40:30|1476.73|1476.23|1476.88|1476.38|1476.88|1476.38|1476.53|1476.03|2
1755006040000|2025-08-12 13:40:40|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.83|1476.33|0
1755006050000|2025-08-12 13:40:50|1476.93|1476.43|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1755006060000|2025-08-12 13:41:00|1477.03|1476.53|1477.18|1476.68|1477.23|1476.73|1477.03|1476.53|0
1755006070000|2025-08-12 13:41:10|1477.23|1476.73|1477.28|1476.78|1477.28|1476.78|1477.23|1476.73|0
1755006080000|2025-08-12 13:41:20|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1755006090000|2025-08-12 13:41:30|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1755006110000|2025-08-12 13:41:50|1477.08|1476.58|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1755006120000|2025-08-12 13:42:00|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1755006130000|2025-08-12 13:42:10|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1755006150000|2025-08-12 13:42:30|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|0
1755006160000|2025-08-12 13:42:40|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1755006170000|2025-08-12 13:42:50|1476.98|1476.48|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1755006180000|2025-08-12 13:43:00|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1477.03|1476.53|0
1755006200000|2025-08-12 13:43:20|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1755006210000|2025-08-12 13:43:30|1477.23|1476.73|1477.08|1476.58|1477.23|1476.73|1477.08|1476.58|0
1755006220000|2025-08-12 13:43:40|1477.03|1476.53|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1755006230000|2025-08-12 13:43:50|1477.08|1476.58|1476.93|1476.43|1477.08|1476.58|1476.93|1476.43|0
1755006250000|2025-08-12 13:44:10|1476.98|1476.48|1476.28|1475.78|1476.98|1476.48|1476.28|1475.78|1
1755006260000|2025-08-12 13:44:20|1476.23|1475.73|1475.98|1475.48|1476.23|1475.73|1475.98|1475.48|0
1755006270000|2025-08-12 13:44:30|1475.88|1475.38|1475.38|1474.88|1475.88|1475.38|1475.38|1474.88|1
1755006280000|2025-08-12 13:44:40|1475.43|1474.93|1475.68|1475.18|1475.78|1475.28|1475.43|1474.93|0
1755006290000|2025-08-12 13:44:50|1475.63|1475.13|1475.48|1474.98|1475.63|1475.13|1475.48|1474.98|0
1755006300000|2025-08-12 13:45:00|1475.43|1474.93|1475.18|1474.68|1475.43|1474.93|1475.18|1474.68|0
1755006310000|2025-08-12 13:45:10|1475.13|1474.63|1475.23|1474.73|1475.28|1474.78|1475.03|1474.53|0
1755006320000|2025-08-12 13:45:20|1475.28|1474.78|1475.08|1474.58|1475.28|1474.78|1475.08|1474.58|0
1755006330000|2025-08-12 13:45:30|1475.13|1474.63|1475.18|1474.68|1475.18|1474.68|1475.13|1474.63|0
1755006350000|2025-08-12 13:45:50|1475.13|1474.63|1475.18|1474.68|1475.18|1474.68|1475.13|1474.63|0
1755006360000|2025-08-12 13:46:00|1475.23|1474.73|1475.38|1474.88|1475.38|1474.88|1475.18|1474.68|0
1755006370000|2025-08-12 13:46:10|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.28|1474.78|0
1755006380000|2025-08-12 13:46:20|1475.33|1474.83|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1755006390000|2025-08-12 13:46:30|1475.28|1474.78|1475.28|1474.78|1475.28|1474.78|1475.28|1474.78|0
1755006400000|2025-08-12 13:46:40|1475.38|1474.88|1475.58|1475.08|1475.58|1475.08|1475.38|1474.88|0
1755006410000|2025-08-12 13:46:50|1475.53|1475.03|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1755006420000|2025-08-12 13:47:00|1475.53|1475.03|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1755006430000|2025-08-12 13:47:10|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.53|1475.03|0
1755006440000|2025-08-12 13:47:20|1475.63|1475.13|1475.68|1475.18|1475.68|1475.18|1475.63|1475.13|0
1755006450000|2025-08-12 13:47:30|1475.73|1475.23|1475.98|1475.48|1475.98|1475.48|1475.73|1475.23|0
1755006470000|2025-08-12 13:47:50|1476.03|1475.53|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1755006480000|2025-08-12 13:48:00|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.93|1475.43|0
1755006490000|2025-08-12 13:48:10|1475.93|1475.43|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1755006500000|2025-08-12 13:48:20|1475.83|1475.33|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1755006510000|2025-08-12 13:48:30|1475.83|1475.33|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1755006520000|2025-08-12 13:48:40|1475.78|1475.28|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1755006530000|2025-08-12 13:48:50|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1755006540000|2025-08-12 13:49:00|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1755006560000|2025-08-12 13:49:20|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1755006570000|2025-08-12 13:49:30|1475.88|1475.38|1476.08|1475.58|1476.08|1475.58|1475.88|1475.38|0
1755006580000|2025-08-12 13:49:40|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1476.03|1475.53|0
1755006590000|2025-08-12 13:49:50|1476.03|1475.53|1475.98|1475.48|1476.08|1475.58|1475.93|1475.43|0
1755006600000|2025-08-12 13:50:00|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1755006610000|2025-08-12 13:50:10|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1755006620000|2025-08-12 13:50:20|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1755006630000|2025-08-12 13:50:30|1476.09|1475.59|1476.19|1475.69|1476.19|1475.69|1476.09|1475.59|0
1755006640000|2025-08-12 13:50:40|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.24|1475.74|0
1755006660000|2025-08-12 13:51:00|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1755006670000|2025-08-12 13:51:10|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1755006680000|2025-08-12 13:51:20|1476.44|1475.94|1476.79|1476.29|1476.79|1476.29|1476.44|1475.94|0
1755006690000|2025-08-12 13:51:30|1476.84|1476.34|1476.84|1476.34|1476.89|1476.39|1476.79|1476.29|0
1755006700000|2025-08-12 13:51:40|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1755006710000|2025-08-12 13:51:50|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.69|1476.19|1
1755006720000|2025-08-12 13:52:00|1476.84|1476.34|1476.89|1476.39|1476.89|1476.39|1476.79|1476.29|0
1755006740000|2025-08-12 13:52:20|1476.84|1476.34|1477.19|1476.69|1477.19|1476.69|1476.84|1476.34|0
1755006750000|2025-08-12 13:52:30|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1755006780000|2025-08-12 13:53:00|1477.04|1476.54|1476.99|1476.49|1477.09|1476.59|1476.99|1476.49|0
1755006790000|2025-08-12 13:53:10|1477.04|1476.54|1477.19|1476.69|1477.19|1476.69|1477.04|1476.54|0
1755006800000|2025-08-12 13:53:20|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1755006820000|2025-08-12 13:53:40|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1755006830000|2025-08-12 13:53:50|1477.24|1476.74|1477.39|1476.89|1477.39|1476.89|1477.24|1476.74|0
1755006850000|2025-08-12 13:54:10|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1755006860000|2025-08-12 13:54:20|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1755006880000|2025-08-12 13:54:40|1477.34|1476.84|1477.49|1476.99|1477.49|1476.99|1477.29|1476.79|0
1755006890000|2025-08-12 13:54:50|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.49|1476.99|0
1755006900000|2025-08-12 13:55:00|1477.59|1477.09|1477.59|1477.09|1477.69|1477.19|1477.59|1477.09|0
1755006910000|2025-08-12 13:55:10|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755006920000|2025-08-12 13:55:20|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755006930000|2025-08-12 13:55:30|1477.64|1477.14|1477.59|1477.09|1477.69|1477.19|1477.59|1477.09|0
1755006940000|2025-08-12 13:55:40|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1755006950000|2025-08-12 13:55:50|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1755006970000|2025-08-12 13:56:10|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755006980000|2025-08-12 13:56:20|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1755006990000|2025-08-12 13:56:30|1477.64|1477.14|1477.59|1477.09|1477.69|1477.19|1477.59|1477.09|0
1755007000000|2025-08-12 13:56:40|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|1477.54|1477.04|0
1755007010000|2025-08-12 13:56:50|1477.59|1477.09|1477.49|1476.99|1477.59|1477.09|1477.49|1476.99|0
1755007020000|2025-08-12 13:57:00|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1755007040000|2025-08-12 13:57:20|1477.54|1477.04|1477.54|1477.04|1477.59|1477.09|1477.49|1476.99|0
1755007050000|2025-08-12 13:57:30|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.49|1476.99|0
1755007060000|2025-08-12 13:57:40|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1755007070000|2025-08-12 13:57:50|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.54|1477.04|0
1755007080000|2025-08-12 13:58:00|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.49|1476.99|0
1755007090000|2025-08-12 13:58:10|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1755007100000|2025-08-12 13:58:20|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1755007110000|2025-08-12 13:58:30|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1755007120000|2025-08-12 13:58:40|1477.59|1477.09|1477.69|1477.19|1477.69|1477.19|1477.54|1477.04|1
1755007140000|2025-08-12 13:59:00|1477.74|1477.24|1477.94|1477.44|1477.99|1477.49|1477.69|1477.19|0
1755007150000|2025-08-12 13:59:10|1477.89|1477.39|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1755007170000|2025-08-12 13:59:30|1477.94|1477.44|1477.89|1477.39|1477.94|1477.44|1477.89|1477.39|0
1755007180000|2025-08-12 13:59:40|1477.94|1477.44|1477.89|1477.39|1477.94|1477.44|1477.89|1477.39|1
1755007190000|2025-08-12 13:59:50|1477.94|1477.44|1477.89|1477.39|1477.99|1477.49|1477.89|1477.39|0
1755007200000|2025-08-12 14:00:00|1477.72|1477.22|1478.02|1477.52|1478.02|1477.52|1477.72|1477.22|0
1755007210000|2025-08-12 14:00:10|1477.92|1477.42|1478.02|1477.52|1478.12|1477.62|1477.92|1477.42|0
1755007220000|2025-08-12 14:00:20|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.82|1477.32|0
1755007230000|2025-08-12 14:00:30|1477.87|1477.37|1477.82|1477.32|1477.87|1477.37|1477.82|1477.32|0
1755007240000|2025-08-12 14:00:40|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1755007250000|2025-08-12 14:00:50|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1755007260000|2025-08-12 14:01:00|1478.12|1477.62|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1755007270000|2025-08-12 14:01:10|1478.27|1477.77|1478.42|1477.92|1478.42|1477.92|1478.27|1477.77|0
1755007280000|2025-08-12 14:01:20|1478.37|1477.87|1478.52|1478.02|1478.52|1478.02|1478.32|1477.82|0
1755007290000|2025-08-12 14:01:30|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1755007310000|2025-08-12 14:01:50|1478.67|1478.17|1478.82|1478.32|1478.82|1478.32|1478.67|1478.17|0
1755007320000|2025-08-12 14:02:00|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1755007330000|2025-08-12 14:02:10|1478.97|1478.47|1478.82|1478.32|1479.02|1478.52|1478.82|1478.32|0
1755007340000|2025-08-12 14:02:20|1478.87|1478.37|1478.62|1478.12|1478.92|1478.42|1478.62|1478.12|0
1755007350000|2025-08-12 14:02:30|1478.57|1478.07|1478.62|1478.12|1478.72|1478.22|1478.52|1478.02|0
1755007360000|2025-08-12 14:02:40|1478.57|1478.07|1478.52|1478.02|1478.62|1478.12|1478.52|1478.02|0
1755007370000|2025-08-12 14:02:50|1478.57|1478.07|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1755007380000|2025-08-12 14:03:00|1478.57|1478.07|1478.32|1477.82|1478.62|1478.12|1478.27|1477.77|1
1755007390000|2025-08-12 14:03:10|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1755007410000|2025-08-12 14:03:30|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1755007420000|2025-08-12 14:03:40|1478.17|1477.67|1478.12|1477.62|1478.17|1477.67|1478.12|1477.62|0
1755007430000|2025-08-12 14:03:50|1478.17|1477.67|1478.02|1477.52|1478.22|1477.72|1478.02|1477.52|0
1755007440000|2025-08-12 14:04:00|1477.92|1477.42|1477.82|1477.32|1477.92|1477.42|1477.82|1477.32|0
1755007450000|2025-08-12 14:04:10|1477.87|1477.37|1477.82|1477.32|1477.92|1477.42|1477.82|1477.32|0
1755007460000|2025-08-12 14:04:20|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.82|1477.32|0
1755007470000|2025-08-12 14:04:30|1477.92|1477.42|1477.82|1477.32|1477.92|1477.42|1477.82|1477.32|0
1755007490000|2025-08-12 14:04:50|1477.77|1477.27|1477.72|1477.22|1477.77|1477.27|1477.62|1477.12|0
1755007500000|2025-08-12 14:05:00|1477.67|1477.17|1477.62|1477.12|1477.72|1477.22|1477.62|1477.12|0
1755007510000|2025-08-12 14:05:10|1477.67|1477.17|1477.72|1477.22|1477.82|1477.32|1477.67|1477.17|0
1755007530000|2025-08-12 14:05:30|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.77|1477.27|0
1755007540000|2025-08-12 14:05:40|1477.92|1477.42|1477.87|1477.37|1477.92|1477.42|1477.82|1477.32|0
1755007550000|2025-08-12 14:05:50|1477.82|1477.32|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1755007560000|2025-08-12 14:06:00|1477.87|1477.37|1477.82|1477.32|1477.92|1477.42|1477.82|1477.32|0
1755007570000|2025-08-12 14:06:10|1477.87|1477.37|1477.82|1477.32|1477.92|1477.42|1477.82|1477.32|0
1755007580000|2025-08-12 14:06:20|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1755007590000|2025-08-12 14:06:30|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1755007600000|2025-08-12 14:06:40|1477.97|1477.47|1478.12|1477.62|1478.12|1477.62|1477.92|1477.42|0
1755007610000|2025-08-12 14:06:50|1478.07|1477.57|1478.12|1477.62|1478.17|1477.67|1478.02|1477.52|0
1755007620000|2025-08-12 14:07:00|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1755007630000|2025-08-12 14:07:10|1478.07|1477.57|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1755007640000|2025-08-12 14:07:20|1478.12|1477.62|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1755007650000|2025-08-12 14:07:30|1478.07|1477.57|1478.22|1477.72|1478.22|1477.72|1478.02|1477.52|0
1755007670000|2025-08-12 14:07:50|1478.27|1477.77|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1755007680000|2025-08-12 14:08:00|1478.27|1477.77|1478.22|1477.72|1478.42|1477.92|1478.22|1477.72|0
1755007690000|2025-08-12 14:08:10|1478.27|1477.77|1478.27|1477.77|1478.32|1477.82|1478.22|1477.72|0
1755007700000|2025-08-12 14:08:20|1478.32|1477.82|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1755007710000|2025-08-12 14:08:30|1478.17|1477.67|1478.12|1477.62|1478.22|1477.72|1478.12|1477.62|0
1755007730000|2025-08-12 14:08:50|1478.17|1477.67|1478.27|1477.77|1478.27|1477.77|1478.17|1477.67|0
1755007740000|2025-08-12 14:09:00|1478.32|1477.82|1478.22|1477.72|1478.32|1477.82|1478.22|1477.72|0
1755007750000|2025-08-12 14:09:10|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.52|1477.02|10
1755007760000|2025-08-12 14:09:20|1477.72|1477.22|1477.47|1476.97|1477.82|1477.32|1477.47|1476.97|10
1755007770000|2025-08-12 14:09:30|1477.42|1476.92|1477.82|1477.32|1477.82|1477.32|1477.37|1476.87|4
1755007780000|2025-08-12 14:09:40|1477.77|1477.27|1477.72|1477.22|1477.82|1477.32|1477.57|1477.07|10
1755007790000|2025-08-12 14:09:50|1477.77|1477.27|1477.92|1477.42|1477.92|1477.42|1477.72|1477.22|0
1755007800000|2025-08-12 14:10:00|1478.05|1477.55|1477.85|1477.35|1478.05|1477.55|1477.8|1477.3|10
1755007810000|2025-08-12 14:10:10|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1755007820000|2025-08-12 14:10:20|1477.8|1477.3|1477.45|1476.95|1477.85|1477.35|1477.45|1476.95|5
1755007830000|2025-08-12 14:10:30|1477.4|1476.9|1477.35|1476.85|1477.8|1477.3|1477.3|1476.8|15
1755007840000|2025-08-12 14:10:40|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.2|1476.7|10
1755007850000|2025-08-12 14:10:50|1477.25|1476.75|1477.85|1477.35|1477.85|1477.35|1477.25|1476.75|10
1755007860000|2025-08-12 14:11:00|1477.25|1476.75|1477.25|1476.75|1477.55|1477.05|1477.1|1476.6|19
1755007870000|2025-08-12 14:11:10|1477.2|1476.7|1477.05|1476.55|1477.45|1476.95|1477|1476.5|0
1755007880000|2025-08-12 14:11:20|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1755007890000|2025-08-12 14:11:30|1477.65|1477.15|1477|1476.5|1477.65|1477.15|1477|1476.5|0
1755007900000|2025-08-12 14:11:40|1477.05|1476.55|1477.45|1476.95|1477.55|1477.05|1477.05|1476.55|11
1755007910000|2025-08-12 14:11:50|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.4|1476.9|0
1755007920000|2025-08-12 14:12:00|1477.5|1477|1477.4|1476.9|1477.5|1477|1477.4|1476.9|0
1755007930000|2025-08-12 14:12:10|1476.85|1476.35|1477.45|1476.95|1477.45|1476.95|1476.8|1476.3|10
1755007940000|2025-08-12 14:12:20|1477.5|1477|1477.45|1476.95|1477.5|1477|1476.8|1476.3|10
1755007950000|2025-08-12 14:12:30|1477.4|1476.9|1476.8|1476.3|1477.45|1476.95|1476.8|1476.3|0
1755007960000|2025-08-12 14:12:40|||||||||12
1755007970000|2025-08-12 14:12:50|1476.7|1476.2|1477.3|1476.8|1477.3|1476.8|1476.7|1476.2|8
1755007980000|2025-08-12 14:13:00|1477.25|1476.75|1476.6|1476.1|1477.35|1476.85|1476.55|1476.05|12
1755007990000|2025-08-12 14:13:10|1477.35|1476.85|1477.2|1476.7|1477.35|1476.85|1477.2|1476.7|6
1755008000000|2025-08-12 14:13:20|1477.25|1476.75|1477.4|1476.9|1477.4|1476.9|1477.2|1476.7|0
1755008010000|2025-08-12 14:13:30|1477.35|1476.85|1477.35|1476.85|1477.4|1476.9|1477.3|1476.8|0
1755008020000|2025-08-12 14:13:40|1477.3|1476.8|1477.3|1476.8|1477.35|1476.85|1477.3|1476.8|0
1755008030000|2025-08-12 14:13:50|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|0
1755008040000|2025-08-12 14:14:00|1477.35|1476.85|1477.45|1476.95|1477.45|1476.95|1477.3|1476.8|0
1755008050000|2025-08-12 14:14:10|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.4|1476.9|0
1755008060000|2025-08-12 14:14:20|1477.5|1477|1477.85|1477.35|1477.95|1477.45|1477.5|1477|0
1755008070000|2025-08-12 14:14:30|1477.9|1477.4|1477.65|1477.15|1477.9|1477.4|1477.6|1477.1|0
1755008080000|2025-08-12 14:14:40|1477.95|1477.45|1478.25|1477.75|1478.25|1477.75|1477.95|1477.45|4
1755008090000|2025-08-12 14:14:50|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1755008100000|2025-08-12 14:15:00|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1755008110000|2025-08-12 14:15:10|1478.15|1477.65|1478.05|1477.55|1478.15|1477.65|1477.95|1477.45|0
1755008120000|2025-08-12 14:15:20|1478|1477.5|1477.95|1477.45|1478.05|1477.55|1477.95|1477.45|0
1755008130000|2025-08-12 14:15:30|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1755008140000|2025-08-12 14:15:40|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1755008150000|2025-08-12 14:15:50|1478|1477.5|1477.95|1477.45|1478|1477.5|1477.95|1477.45|0
1755008160000|2025-08-12 14:16:00|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1755008170000|2025-08-12 14:16:10|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1477.95|1477.45|0
1755008180000|2025-08-12 14:16:20|1478.1|1477.6|1478.15|1477.65|1478.25|1477.75|1478.1|1477.6|0
1755008190000|2025-08-12 14:16:30|1478.2|1477.7|1478.45|1477.95|1478.45|1477.95|1478.15|1477.65|0
1755008210000|2025-08-12 14:16:50|1478.4|1477.9|1478.35|1477.85|1478.45|1477.95|1478.35|1477.85|0
1755008230000|2025-08-12 14:17:10|1478.4|1477.9|1478.35|1477.85|1478.45|1477.95|1478.35|1477.85|0
1755008240000|2025-08-12 14:17:20|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1755008250000|2025-08-12 14:17:30|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1755008260000|2025-08-12 14:17:40|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.05|1477.55|0
1755008280000|2025-08-12 14:18:00|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1755008290000|2025-08-12 14:18:10|1478.1|1477.6|1478.05|1477.55|1478.15|1477.65|1478.05|1477.55|0
1755008300000|2025-08-12 14:18:20|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1755008310000|2025-08-12 14:18:30|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1477.95|1477.45|0
1755008320000|2025-08-12 14:18:40|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1755008330000|2025-08-12 14:18:50|1478.15|1477.65|1478.05|1477.55|1478.15|1477.65|1477.95|1477.45|0
1755008340000|2025-08-12 14:19:00|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.1|1477.6|0
1755008360000|2025-08-12 14:19:20|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.15|1477.65|0
1755008370000|2025-08-12 14:19:30|1478.3|1477.8|1478.55|1478.05|1478.55|1478.05|1478.3|1477.8|0
1755008380000|2025-08-12 14:19:40|1478.5|1478|1478.45|1477.95|1478.55|1478.05|1478.45|1477.95|0
1755008390000|2025-08-12 14:19:50|1478.3|1477.8|1478.25|1477.75|1478.45|1477.95|1478.15|1477.65|2
1755068490000|2025-08-13 07:01:30|1486.35|1485.85|1486.2|1485.7|1486.35|1485.85|1485.85|1485.35|0
1755068500000|2025-08-13 07:01:40|1486.05|1485.55|1485.65|1485.15|1486.1|1485.6|1485.65|1485.15|0
1755068510000|2025-08-13 07:01:50|1485.6|1485.1|1485.5|1485|1485.6|1485.1|1485.25|1484.75|0
1755068520000|2025-08-13 07:02:00|1485.45|1484.95|1485.7|1485.2|1485.75|1485.25|1485.2|1484.7|0
1755068530000|2025-08-13 07:02:10|1485.75|1485.25|1485.6|1485.1|1485.8|1485.3|1485.5|1485|0
1755068540000|2025-08-13 07:02:20|1485.55|1485.05|1485.65|1485.15|1485.7|1485.2|1485.55|1485.05|0
1755068550000|2025-08-13 07:02:30|1485.7|1485.2|1486|1485.5|1486.05|1485.55|1485.7|1485.2|0
1755068560000|2025-08-13 07:02:40|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.9|1485.4|0
1755068570000|2025-08-13 07:02:50|1485.95|1485.45|1486|1485.5|1486.05|1485.55|1485.95|1485.45|0
1755068580000|2025-08-13 07:03:00|1486.05|1485.55|1486.1|1485.6|1486.2|1485.7|1486.05|1485.55|0
1755068590000|2025-08-13 07:03:10|1486.15|1485.65|1486.15|1485.65|1486.2|1485.7|1486.1|1485.6|0
1755068600000|2025-08-13 07:03:20|1486.2|1485.7|1486.7|1486.2|1486.8|1486.3|1486.2|1485.7|0
1755068610000|2025-08-13 07:03:30|1486.75|1486.25|1486.95|1486.45|1487.05|1486.55|1486.75|1486.25|0
1755068620000|2025-08-13 07:03:40|1486.9|1486.4|1486.95|1486.45|1487|1486.5|1486.9|1486.4|0
1755068630000|2025-08-13 07:03:50|1486.9|1486.4|1487|1486.5|1487|1486.5|1486.9|1486.4|0
1755068640000|2025-08-13 07:04:00|1486.95|1486.45|1486.9|1486.4|1487|1486.5|1486.55|1486.05|0
1755068650000|2025-08-13 07:04:10|1486.85|1486.35|1486.35|1485.85|1486.85|1486.35|1486.25|1485.75|0
1755068660000|2025-08-13 07:04:20|1486.4|1485.9|1486.35|1485.85|1486.65|1486.15|1486.25|1485.75|0
1755068670000|2025-08-13 07:04:30|1486.6|1486.1|1486.55|1486.05|1486.95|1486.45|1486.45|1485.95|0
1755068680000|2025-08-13 07:04:40|1486.8|1486.3|1486.85|1486.35|1486.9|1486.4|1486.55|1486.05|0
1755068690000|2025-08-13 07:04:50|1486.9|1486.4|1487.35|1486.85|1487.35|1486.85|1486.85|1486.35|0
1755068700000|2025-08-13 07:05:00|1487.55|1487.05|1487.8|1487.3|1487.9|1487.4|1487.45|1486.95|0
1755068710000|2025-08-13 07:05:10|1487.7|1487.2|1487.5|1487|1488|1487.5|1487.4|1486.9|0
1755068720000|2025-08-13 07:05:20|1487.45|1486.95|1488.05|1487.55|1488.05|1487.55|1487.25|1486.75|0
1755068730000|2025-08-13 07:05:30|1487.8|1487.3|1487.75|1487.25|1488|1487.5|1487.7|1487.2|0
1755068740000|2025-08-13 07:05:40|1488.05|1487.55|1488.05|1487.55|1488.05|1487.55|1487.65|1487.15|0
1755068750000|2025-08-13 07:05:50|1487.95|1487.45|1488.35|1487.85|1488.5|1488|1487.9|1487.4|0
1755068760000|2025-08-13 07:06:00|1488.25|1487.75|1488.55|1488.05|1488.85|1488.35|1488.2|1487.7|0
1755068770000|2025-08-13 07:06:10|1488.65|1488.15|1488.4|1487.9|1488.95|1488.45|1488.4|1487.9|0
1755068780000|2025-08-13 07:06:20|1488.35|1487.85|1488.4|1487.9|1488.7|1488.2|1488.3|1487.8|0
1755068790000|2025-08-13 07:06:30|1488.3|1487.8|1488.1|1487.6|1488.5|1488|1488.1|1487.6|0
1755068800000|2025-08-13 07:06:40|1488.3|1487.8|1488.15|1487.65|1488.5|1488|1488|1487.5|0
1755068810000|2025-08-13 07:06:50|1488.45|1487.95|1488|1487.5|1488.45|1487.95|1487.85|1487.35|0
1755068820000|2025-08-13 07:07:00|1487.75|1487.25|1487.8|1487.3|1488.15|1487.65|1487.6|1487.1|0
1755068830000|2025-08-13 07:07:10|1487.7|1487.2|1487.9|1487.4|1488.2|1487.7|1487.6|1487.1|0
1755068840000|2025-08-13 07:07:20|1488.3|1487.8|1487.7|1487.2|1488.3|1487.8|1487.7|1487.2|0
1755068850000|2025-08-13 07:07:30|1488.1|1487.6|1487.1|1486.6|1488.1|1487.6|1487.1|1486.6|10
1755068860000|2025-08-13 07:07:40|1486.75|1486.25|1486.75|1486.25|1486.85|1486.35|1486.75|1486.25|0
1755068870000|2025-08-13 07:07:50|1486.7|1486.2|1486.8|1486.3|1486.85|1486.35|1486.7|1486.2|0
1755068880000|2025-08-13 07:08:00|1486.75|1486.25|1486.85|1486.35|1486.85|1486.35|1486.75|1486.25|0
1755068890000|2025-08-13 07:08:10|1486.8|1486.3|1487.1|1486.6|1487.1|1486.6|1486.8|1486.3|0
1755068900000|2025-08-13 07:08:20|1487.05|1486.55|1486.85|1486.35|1487.05|1486.55|1486.75|1486.25|10
1755068910000|2025-08-13 07:08:30|1486.9|1486.4|1486.85|1486.35|1486.9|1486.4|1486.75|1486.25|0
1755068920000|2025-08-13 07:08:40|1486.7|1486.2|1486.9|1486.4|1486.9|1486.4|1486.7|1486.2|0
1755068930000|2025-08-13 07:08:50|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.75|1486.25|0
1755068940000|2025-08-13 07:09:00|1486.8|1486.3|1486.85|1486.35|1486.9|1486.4|1486.7|1486.2|0
1755068950000|2025-08-13 07:09:10|1486.8|1486.3|1487.05|1486.55|1487.05|1486.55|1486.65|1486.15|0
1755068960000|2025-08-13 07:09:20|1486.9|1486.4|1486.85|1486.35|1487.5|1487|1486.85|1486.35|10
1755068970000|2025-08-13 07:09:30|1486.65|1486.15|1486.55|1486.05|1486.75|1486.25|1486.55|1486.05|0
1755068980000|2025-08-13 07:09:40|1486.45|1485.95|1486.45|1485.95|1486.55|1486.05|1486.45|1485.95|0
1755068990000|2025-08-13 07:09:50|1486.35|1485.85|1486.65|1486.15|1486.65|1486.15|1486.35|1485.85|0
1755069000000|2025-08-13 07:10:00|1486.75|1486.25|1486.15|1485.65|1486.75|1486.25|1486.15|1485.65|0
1755069010000|2025-08-13 07:10:10|1486.25|1485.75|1486.25|1485.75|1486.7|1486.2|1486.15|1485.65|0
1755069020000|2025-08-13 07:10:20|1486.35|1485.85|1486.75|1486.25|1486.8|1486.3|1486.35|1485.85|0
1755069030000|2025-08-13 07:10:30|1486.45|1485.95|1486.35|1485.85|1486.8|1486.3|1486.35|1485.85|0
1755069040000|2025-08-13 07:10:40|1486.75|1486.25|1486.45|1485.95|1486.85|1486.35|1486.35|1485.85|0
1755069050000|2025-08-13 07:10:50|1486.85|1486.35|1486.65|1486.15|1487|1486.5|1486.55|1486.05|0
1755069060000|2025-08-13 07:11:00|1487.05|1486.55|1486.35|1485.85|1487.05|1486.55|1486.15|1485.65|0
1755069070000|2025-08-13 07:11:10|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.25|1485.75|0
1755069080000|2025-08-13 07:11:20|1487.15|1486.65|1486.75|1486.25|1487.15|1486.65|1486.65|1486.15|0
1755069090000|2025-08-13 07:11:30|1486.65|1486.15|1486.75|1486.25|1486.85|1486.35|1486.65|1486.15|0
1755069100000|2025-08-13 07:11:40|1486.85|1486.35|1486.95|1486.45|1487.05|1486.55|1486.85|1486.35|0
1755069110000|2025-08-13 07:11:50|1486.85|1486.35|1486.95|1486.45|1486.95|1486.45|1486.8|1486.3|0
1755069120000|2025-08-13 07:12:00|1486.9|1486.4|1487.05|1486.55|1487.05|1486.55|1486.9|1486.4|0
1755069130000|2025-08-13 07:12:10|1487.4|1486.9|1487.05|1486.55|1487.4|1486.9|1486.95|1486.45|0
1755069140000|2025-08-13 07:12:20|1487.15|1486.65|1486.85|1486.35|1487.15|1486.65|1486.7|1486.2|0
1755069150000|2025-08-13 07:12:30|1486.95|1486.45|1487.15|1486.65|1487.15|1486.65|1486.9|1486.4|0
1755069160000|2025-08-13 07:12:40|1487.25|1486.75|1487.25|1486.75|1487.25|1486.75|1487.05|1486.55|0
1755069170000|2025-08-13 07:12:50|1487.15|1486.65|1487.15|1486.65|1487.25|1486.75|1487.15|1486.65|0
1755069180000|2025-08-13 07:13:00|1487|1486.5|1487.05|1486.55|1487.25|1486.75|1487|1486.5|0
1755069190000|2025-08-13 07:13:10|1486.95|1486.45|1486.95|1486.45|1487.05|1486.55|1486.95|1486.45|0
1755069200000|2025-08-13 07:13:20|1486.85|1486.35|1486.95|1486.45|1487.05|1486.55|1486.85|1486.35|0
1755069210000|2025-08-13 07:13:30|1486.85|1486.35|1486.85|1486.35|1487.35|1486.85|1486.75|1486.25|0
1755069220000|2025-08-13 07:13:40|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|0
1755069230000|2025-08-13 07:13:50|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|1487.05|1486.55|0
1755069240000|2025-08-13 07:14:00|1486.95|1486.45|1486.95|1486.45|1487.35|1486.85|1486.8|1486.3|0
1755069250000|2025-08-13 07:14:10|1487.05|1486.55|1487.15|1486.65|1487.15|1486.65|1486.95|1486.45|0
1755069260000|2025-08-13 07:14:20|1487.05|1486.55|1487.15|1486.65|1487.15|1486.65|1487.05|1486.55|0
1755069270000|2025-08-13 07:14:30|1487.05|1486.55|1487.05|1486.55|1487.15|1486.65|1487.05|1486.55|0
1755069280000|2025-08-13 07:14:40|1487|1486.5|1487.05|1486.55|1487.05|1486.55|1487|1486.5|0
1755069290000|2025-08-13 07:14:50|1487|1486.5|1486.75|1486.25|1487.05|1486.55|1486.75|1486.25|0
1755069300000|2025-08-13 07:15:00|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|0
1755069310000|2025-08-13 07:15:10|1486.8|1486.3|1486.65|1486.15|1487.2|1486.7|1486.65|1486.15|0
1755069320000|2025-08-13 07:15:20|1486.75|1486.25|1486.85|1486.35|1486.85|1486.35|1486.75|1486.25|0
1755069330000|2025-08-13 07:15:30|1486.95|1486.45|1486.75|1486.25|1487.25|1486.75|1486.75|1486.25|0
1755069340000|2025-08-13 07:15:40|1487.1|1486.6|1486.75|1486.25|1487.1|1486.6|1486.65|1486.15|0
1755069350000|2025-08-13 07:15:50|1486.85|1486.35|1486.85|1486.35|1487.4|1486.9|1486.75|1486.25|0
1755069360000|2025-08-13 07:16:00|1486.75|1486.25|1487.05|1486.55|1487.05|1486.55|1486.75|1486.25|0
1755069370000|2025-08-13 07:16:10|1486.9|1486.4|1487.25|1486.75|1487.55|1487.05|1486.9|1486.4|0
1755069380000|2025-08-13 07:16:20|1487.65|1487.15|1487.15|1486.65|1487.7|1487.2|1487.15|1486.65|0
1755069400000|2025-08-13 07:16:40|1487.5|1487|1487.05|1486.55|1487.5|1487|1486.95|1486.45|0
1755069410000|2025-08-13 07:16:50|1487.45|1486.95|1486.95|1486.45|1487.45|1486.95|1486.95|1486.45|0
1755069420000|2025-08-13 07:17:00|1487.35|1486.85|1486.85|1486.35|1487.35|1486.85|1486.85|1486.35|0
1755069430000|2025-08-13 07:17:10|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|0
1755069440000|2025-08-13 07:17:20|1486.8|1486.3|1486.85|1486.35|1487.3|1486.8|1486.8|1486.3|0
1755069450000|2025-08-13 07:17:30|1487.2|1486.7|1486.55|1486.05|1487.2|1486.7|1486.55|1486.05|0
1755069460000|2025-08-13 07:17:40|1486.95|1486.45|1486.85|1486.35|1486.95|1486.45|1486.65|1486.15|0
1755069470000|2025-08-13 07:17:50|1486.75|1486.25|1486.75|1486.25|1487.15|1486.65|1486.6|1486.1|0
1755069480000|2025-08-13 07:18:00|1486.6|1486.1|1486.65|1486.15|1486.65|1486.15|1486.6|1486.1|0
1755069490000|2025-08-13 07:18:10|1486.75|1486.25|1486.55|1486.05|1486.75|1486.25|1486.45|1485.95|0
1755069500000|2025-08-13 07:18:20|1486.45|1485.95|1486.45|1485.95|1486.45|1485.95|1486.35|1485.85|0
1755069510000|2025-08-13 07:18:30|1486.35|1485.85|1486.55|1486.05|1486.55|1486.05|1486.35|1485.85|0
1755069520000|2025-08-13 07:18:40|1486.65|1486.15|1486.55|1486.05|1486.65|1486.15|1486.5|1486|0
1755069540000|2025-08-13 07:19:00|1486.65|1486.15|1486.55|1486.05|1486.65|1486.15|1486.45|1485.95|0
1755069550000|2025-08-13 07:19:10|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|1486.55|1486.05|0
1755069560000|2025-08-13 07:19:20|1486.55|1486.05|1486.45|1485.95|1486.9|1486.4|1486.45|1485.95|0
1755069570000|2025-08-13 07:19:30|1486.55|1486.05|1486.55|1486.05|1486.9|1486.4|1486.5|1486|0
1755069580000|2025-08-13 07:19:40|1486.45|1485.95|1486.55|1486.05|1486.55|1486.05|1486.45|1485.95|0
1755069590000|2025-08-13 07:19:50|1486.95|1486.45|1486.55|1486.05|1486.95|1486.45|1486.55|1486.05|0
1755069600000|2025-08-13 07:20:00|1486.61|1486.11|1486.61|1486.11|1486.61|1486.11|1486.61|1486.11|0
1755069610000|2025-08-13 07:20:10|1486.51|1486.01|1486.81|1486.31|1486.81|1486.31|1486.46|1485.96|0
1755069620000|2025-08-13 07:20:20|1486.61|1486.11|1486.71|1486.21|1486.71|1486.21|1486.61|1486.11|0
1755069630000|2025-08-13 07:20:30|1486.66|1486.16|1486.71|1486.21|1486.71|1486.21|1486.56|1486.06|0
1755069640000|2025-08-13 07:20:40|1486.66|1486.16|1486.91|1486.41|1486.91|1486.41|1486.66|1486.16|0
1755069650000|2025-08-13 07:20:50|1487.01|1486.51|1487.11|1486.61|1487.11|1486.61|1486.76|1486.26|0
1755069660000|2025-08-13 07:21:00|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1755069670000|2025-08-13 07:21:10|1486.91|1486.41|1487.01|1486.51|1487.11|1486.61|1486.91|1486.41|0
1755069680000|2025-08-13 07:21:20|1486.86|1486.36|1487.11|1486.61|1487.11|1486.61|1486.86|1486.36|0
1755069690000|2025-08-13 07:21:30|1486.96|1486.46|1487.11|1486.61|1487.11|1486.61|1486.86|1486.36|0
1755069700000|2025-08-13 07:21:40|1486.96|1486.46|1487.21|1486.71|1487.21|1486.71|1486.91|1486.41|0
1755069710000|2025-08-13 07:21:50|1487.06|1486.56|1486.91|1486.41|1487.11|1486.61|1486.91|1486.41|0
1755069730000|2025-08-13 07:22:10|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|1486.86|1486.36|0
1755069740000|2025-08-13 07:22:20|1486.91|1486.41|1487.01|1486.51|1487.01|1486.51|1486.91|1486.41|0
1755069750000|2025-08-13 07:22:30|1486.86|1486.36|1487.11|1486.61|1487.11|1486.61|1486.81|1486.31|0
1755069760000|2025-08-13 07:22:40|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|0
1755069770000|2025-08-13 07:22:50|1486.91|1486.41|1486.91|1486.41|1486.91|1486.41|1486.71|1486.21|0
1755069780000|2025-08-13 07:23:00|1486.81|1486.31|1486.91|1486.41|1486.91|1486.41|1486.81|1486.31|0
1755069790000|2025-08-13 07:23:10|1486.81|1486.31|1486.81|1486.31|1486.91|1486.41|1486.76|1486.26|0
1755069800000|2025-08-13 07:23:20|1486.71|1486.21|1486.81|1486.31|1486.81|1486.31|1486.66|1486.16|0
1755069810000|2025-08-13 07:23:30|1486.76|1486.26|1486.81|1486.31|1486.91|1486.41|1486.76|1486.26|0
1755069820000|2025-08-13 07:23:40|1486.71|1486.21|1486.61|1486.11|1486.71|1486.21|1486.61|1486.11|0
1755069830000|2025-08-13 07:23:50|1486.71|1486.21|1486.71|1486.21|1486.71|1486.21|1486.61|1486.11|0
1755069840000|2025-08-13 07:24:00|1487.01|1486.51|1486.81|1486.31|1487.01|1486.51|1486.81|1486.31|0
1755069850000|2025-08-13 07:24:10|1486.76|1486.26|1486.81|1486.31|1486.81|1486.31|1486.71|1486.21|0
1755069860000|2025-08-13 07:24:20|1486.91|1486.41|1486.81|1486.31|1486.91|1486.41|1486.81|1486.31|0
1755069870000|2025-08-13 07:24:30|1486.76|1486.26|1486.81|1486.31|1486.81|1486.31|1486.76|1486.26|0
1755069880000|2025-08-13 07:24:40|1486.71|1486.21|1486.81|1486.31|1486.81|1486.31|1486.71|1486.21|0
1755069890000|2025-08-13 07:24:50|1486.76|1486.26|1486.81|1486.31|1487.21|1486.71|1486.76|1486.26|0
1755069900000|2025-08-13 07:25:00|1487.21|1486.71|1486.91|1486.41|1487.21|1486.71|1486.91|1486.41|0
1755069910000|2025-08-13 07:25:10|1486.86|1486.36|1486.91|1486.41|1487.01|1486.51|1486.86|1486.36|0
1755069920000|2025-08-13 07:25:20|1487.11|1486.61|1486.81|1486.31|1487.11|1486.61|1486.81|1486.31|0
1755069930000|2025-08-13 07:25:30|1486.91|1486.41|1486.81|1486.31|1486.91|1486.41|1486.71|1486.21|0
1755069950000|2025-08-13 07:25:50|1486.86|1486.36|1486.61|1486.11|1486.86|1486.36|1486.61|1486.11|0
1755069960000|2025-08-13 07:26:00|1486.66|1486.16|1486.76|1486.26|1487.06|1486.56|1486.66|1486.16|0
1755069970000|2025-08-13 07:26:10|1486.71|1486.21|1486.91|1486.41|1487.21|1486.71|1486.61|1486.11|0
1755069980000|2025-08-13 07:26:20|1486.81|1486.31|1486.81|1486.31|1486.81|1486.31|1486.81|1486.31|0
1755069990000|2025-08-13 07:26:30|1486.86|1486.36|1486.81|1486.31|1487.21|1486.71|1486.76|1486.26|0
1755070000000|2025-08-13 07:26:40|1486.71|1486.21|1486.51|1486.01|1486.71|1486.21|1486.51|1486.01|0
1755070010000|2025-08-13 07:26:50|1486.66|1486.16|1486.71|1486.21|1487.16|1486.66|1486.66|1486.16|0
1755070020000|2025-08-13 07:27:00|1486.81|1486.31|1486.61|1486.11|1487.16|1486.66|1486.61|1486.11|0
1755070030000|2025-08-13 07:27:10|1486.51|1486.01|1486.31|1485.81|1486.61|1486.11|1486.31|1485.81|0
1755070040000|2025-08-13 07:27:20|1486.21|1485.71|1486.71|1486.21|1486.71|1486.21|1486.16|1485.66|0
1755070050000|2025-08-13 07:27:30|1486.41|1485.91|1486.41|1485.91|1486.81|1486.31|1486.36|1485.86|0
1755070060000|2025-08-13 07:27:40|1486.46|1485.96|1486.71|1486.21|1487.01|1486.51|1486.46|1485.96|0
1755070070000|2025-08-13 07:27:50|1486.66|1486.16|1486.71|1486.21|1486.71|1486.21|1486.66|1486.16|0
1755070090000|2025-08-13 07:28:10|1486.66|1486.16|1486.71|1486.21|1487.11|1486.61|1486.56|1486.06|0
1755070110000|2025-08-13 07:28:30|1486.76|1486.26|1486.71|1486.21|1487.11|1486.61|1486.71|1486.21|0
1755070120000|2025-08-13 07:28:40|1487.01|1486.51|1486.71|1486.21|1487.11|1486.61|1486.56|1486.06|0
1755070130000|2025-08-13 07:28:50|1486.81|1486.31|1486.91|1486.41|1487.21|1486.71|1486.81|1486.31|0
1755070140000|2025-08-13 07:29:00|1487.21|1486.71|1487.11|1486.61|1487.41|1486.91|1486.76|1486.26|0
1755070150000|2025-08-13 07:29:10|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1486.96|1486.46|0
1755070160000|2025-08-13 07:29:20|1487.11|1486.61|1487.01|1486.51|1487.51|1487.01|1486.96|1486.46|0
1755070170000|2025-08-13 07:29:30|1486.96|1486.46|1487.11|1486.61|1487.41|1486.91|1486.96|1486.46|0
1755070180000|2025-08-13 07:29:40|1487.16|1486.66|1487.21|1486.71|1487.51|1487.01|1487.06|1486.56|0
1755070190000|2025-08-13 07:29:50|1487.16|1486.66|1487.31|1486.81|1487.66|1487.16|1487.16|1486.66|0
1755070200000|2025-08-13 07:30:00|1487.61|1487.11|1487.21|1486.71|1487.76|1487.26|1487.16|1486.66|0
1755070210000|2025-08-13 07:30:10|1487.26|1486.76|1487.21|1486.71|1487.26|1486.76|1487.11|1486.61|0
1755070220000|2025-08-13 07:30:20|1487.06|1486.56|1486.36|1485.86|1487.16|1486.66|1486.31|1485.81|10
1755070230000|2025-08-13 07:30:30|1486.26|1485.76|1486.36|1485.86|1486.41|1485.91|1486.21|1485.71|0
1755070240000|2025-08-13 07:30:40|1486.16|1485.66|1486.31|1485.81|1486.31|1485.81|1486.16|1485.66|0
1755070250000|2025-08-13 07:30:50|1486.16|1485.66|1486.36|1485.86|1486.36|1485.86|1486.16|1485.66|0
1755070260000|2025-08-13 07:31:00|1486.21|1485.71|1486.31|1485.81|1486.31|1485.81|1486.21|1485.71|0
1755070270000|2025-08-13 07:31:10|1486.36|1485.86|1486.36|1485.86|1486.36|1485.86|1486.36|1485.86|0
1755070280000|2025-08-13 07:31:20|1486.21|1485.71|1486.36|1485.86|1486.36|1485.86|1486.21|1485.71|0
1755070290000|2025-08-13 07:31:30|1486.21|1485.71|1486.41|1485.91|1486.41|1485.91|1486.21|1485.71|0
1755070300000|2025-08-13 07:31:40|1486.31|1485.81|1486.21|1485.71|1486.41|1485.91|1486.11|1485.61|0
1755070310000|2025-08-13 07:31:50|1486.06|1485.56|1486.16|1485.66|1486.21|1485.71|1486.06|1485.56|0
1755070320000|2025-08-13 07:32:00|1486.11|1485.61|1486.01|1485.51|1486.11|1485.61|1485.96|1485.46|0
1755070330000|2025-08-13 07:32:10|1485.91|1485.41|1486.01|1485.51|1486.11|1485.61|1485.91|1485.41|0
1755070340000|2025-08-13 07:32:20|1485.91|1485.41|1485.81|1485.31|1486.06|1485.56|1485.81|1485.31|0
1755070350000|2025-08-13 07:32:30|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.71|1485.21|0
1755070360000|2025-08-13 07:32:40|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.66|1485.16|0
1755070370000|2025-08-13 07:32:50|1485.76|1485.26|1485.71|1485.21|1486.01|1485.51|1485.71|1485.21|0
1755070380000|2025-08-13 07:33:00|1485.61|1485.11|1485.71|1485.21|1485.71|1485.21|1485.61|1485.11|0
1755070390000|2025-08-13 07:33:10|1485.66|1485.16|1485.61|1485.11|1485.71|1485.21|1485.61|1485.11|0
1755070400000|2025-08-13 07:33:20|1485.86|1485.36|1484.86|1484.36|1485.86|1485.36|1484.86|1484.36|10
1755070410000|2025-08-13 07:33:30|1485.51|1485.01|1484.91|1484.41|1485.51|1485.01|1484.81|1484.31|0
1755070420000|2025-08-13 07:33:40|1484.81|1484.31|1484.86|1484.36|1484.91|1484.41|1484.81|1484.31|0
1755070430000|2025-08-13 07:33:50|1484.91|1484.41|1484.86|1484.36|1484.91|1484.41|1484.76|1484.26|0
1755070440000|2025-08-13 07:34:00|1484.81|1484.31|1484.86|1484.36|1484.86|1484.36|1484.81|1484.31|0
1755070450000|2025-08-13 07:34:10|1484.96|1484.46|1484.96|1484.46|1484.96|1484.46|1484.86|1484.36|0
1755070460000|2025-08-13 07:34:20|1484.91|1484.41|1485.51|1485.01|1485.51|1485.01|1484.91|1484.41|10
1755070470000|2025-08-13 07:34:30|1485.56|1485.06|1485.51|1485.01|1485.76|1485.26|1485.46|1484.96|1
1755070480000|2025-08-13 07:34:40|1485.41|1484.91|1485.51|1485.01|1485.51|1485.01|1485.31|1484.81|0
1755070490000|2025-08-13 07:34:50|1485.81|1485.31|1485.51|1485.01|1485.81|1485.31|1485.31|1484.81|0
1755070500000|2025-08-13 07:35:00|1485.36|1484.86|1486.01|1485.51|1486.01|1485.51|1485.36|1484.86|0
1755070510000|2025-08-13 07:35:10|1485.91|1485.41|1486.16|1485.66|1486.16|1485.66|1485.91|1485.41|0
1755070520000|2025-08-13 07:35:20|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.11|1485.61|0
1755070530000|2025-08-13 07:35:30|1486.01|1485.51|1485.91|1485.41|1486.11|1485.61|1485.91|1485.41|0
1755070540000|2025-08-13 07:35:40|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.71|1485.21|0
1755070550000|2025-08-13 07:35:50|1485.76|1485.26|1485.91|1485.41|1485.91|1485.41|1485.76|1485.26|0
1755070560000|2025-08-13 07:36:00|1485.86|1485.36|1485.81|1485.31|1486.01|1485.51|1485.76|1485.26|0
1755070570000|2025-08-13 07:36:10|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.81|1485.31|0
1755070580000|2025-08-13 07:36:20|1485.86|1485.36|1486.01|1485.51|1486.01|1485.51|1485.86|1485.36|0
1755070590000|2025-08-13 07:36:30|1485.91|1485.41|1486.01|1485.51|1486.01|1485.51|1485.91|1485.41|0
1755070600000|2025-08-13 07:36:40|1485.96|1485.46|1485.91|1485.41|1486.01|1485.51|1485.91|1485.41|0
1755070610000|2025-08-13 07:36:50|1485.86|1485.36|1486.11|1485.61|1486.11|1485.61|1485.86|1485.36|0
1755070620000|2025-08-13 07:37:00|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|0
1755070630000|2025-08-13 07:37:10|1486.06|1485.56|1486.16|1485.66|1486.31|1485.81|1486.06|1485.56|0
1755070640000|2025-08-13 07:37:20|1486.31|1485.81|1486.41|1485.91|1486.41|1485.91|1486.21|1485.71|0
1755070660000|2025-08-13 07:37:40|1486.46|1485.96|1486.46|1485.96|1486.46|1485.96|1486.46|1485.96|0
1755070670000|2025-08-13 07:37:50|1486.41|1485.91|1486.46|1485.96|1486.46|1485.96|1486.41|1485.91|0
1755070680000|2025-08-13 07:38:00|1486.41|1485.91|1486.51|1486.01|1486.51|1486.01|1486.41|1485.91|0
1755070690000|2025-08-13 07:38:10|1486.46|1485.96|1486.46|1485.96|1486.51|1486.01|1486.41|1485.91|0
1755070700000|2025-08-13 07:38:20|1486.51|1486.01|1486.36|1485.86|1486.51|1486.01|1486.36|1485.86|0
1755070710000|2025-08-13 07:38:30|1486.31|1485.81|1486.21|1485.71|1486.31|1485.81|1486.21|1485.71|0
1755070720000|2025-08-13 07:38:40|1486.26|1485.76|1486.26|1485.76|1486.26|1485.76|1486.21|1485.71|0
1755070730000|2025-08-13 07:38:50|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|0
1755070740000|2025-08-13 07:39:00|1486.16|1485.66|1486.21|1485.71|1486.26|1485.76|1486.16|1485.66|0
1755070750000|2025-08-13 07:39:10|1486.26|1485.76|1486.26|1485.76|1486.26|1485.76|1486.26|1485.76|0
1755070760000|2025-08-13 07:39:20|1486.31|1485.81|1486.26|1485.76|1486.31|1485.81|1486.26|1485.76|0
1755070770000|2025-08-13 07:39:30|1486.31|1485.81|1486.31|1485.81|1486.31|1485.81|1486.31|1485.81|0
1755070780000|2025-08-13 07:39:40|1486.26|1485.76|1486.31|1485.81|1486.31|1485.81|1486.26|1485.76|0
1755070790000|2025-08-13 07:39:50|1486.26|1485.76|1486.26|1485.76|1486.26|1485.76|1486.26|1485.76|0
1755070800000|2025-08-13 07:40:00|1486.47|1485.97|1486.42|1485.92|1486.47|1485.97|1486.42|1485.92|0
1755070810000|2025-08-13 07:40:10|1486.47|1485.97|1486.47|1485.97|1486.47|1485.97|1486.47|1485.97|0
1755070820000|2025-08-13 07:40:20|1486.52|1486.02|1486.52|1486.02|1486.52|1486.02|1486.52|1486.02|0
1755070830000|2025-08-13 07:40:30|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.02|1485.52|12
1755070840000|2025-08-13 07:40:40|1486.02|1485.52|1485.77|1485.27|1486.02|1485.52|1485.77|1485.27|10
1755070850000|2025-08-13 07:40:50|1485.67|1485.17|1485.67|1485.17|1485.72|1485.22|1485.57|1485.07|5
1755070860000|2025-08-13 07:41:00|1485.72|1485.22|1485.72|1485.22|1485.77|1485.27|1485.67|1485.17|0
1755070870000|2025-08-13 07:41:10|1485.62|1485.12|1485.62|1485.12|1485.77|1485.27|1485.47|1484.97|6
1755070880000|2025-08-13 07:41:20|1485.67|1485.17|1485.77|1485.27|1485.77|1485.27|1485.62|1485.12|0
1755070890000|2025-08-13 07:41:30|1485.67|1485.17|1485.87|1485.37|1485.87|1485.37|1485.67|1485.17|0
1755070900000|2025-08-13 07:41:40|1485.72|1485.22|1485.87|1485.37|1485.87|1485.37|1485.72|1485.22|0
1755070910000|2025-08-13 07:41:50|1485.72|1485.22|1485.72|1485.22|1485.82|1485.32|1485.62|1485.12|0
1755070920000|2025-08-13 07:42:00|1485.62|1485.12|1485.62|1485.12|1485.72|1485.22|1485.52|1485.02|0
1755070930000|2025-08-13 07:42:10|1485.67|1485.17|1485.62|1485.12|1485.67|1485.17|1485.52|1485.02|0
1755070940000|2025-08-13 07:42:20|1485.67|1485.17|1485.72|1485.22|1485.72|1485.22|1485.67|1485.17|0
1755070950000|2025-08-13 07:42:30|1485.77|1485.27|1485.62|1485.12|1485.77|1485.27|1485.62|1485.12|0
1755070960000|2025-08-13 07:42:40|1485.67|1485.17|1485.77|1485.27|1485.77|1485.27|1485.62|1485.12|0
1755070980000|2025-08-13 07:43:00|1485.82|1485.32|1485.82|1485.32|1485.82|1485.32|1485.82|1485.32|0
1755070990000|2025-08-13 07:43:10|1485.77|1485.27|1485.62|1485.12|1485.77|1485.27|1485.62|1485.12|0
1755071000000|2025-08-13 07:43:20|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|0
1755071010000|2025-08-13 07:43:30|1485.62|1485.12|1485.62|1485.12|1485.62|1485.12|1485.62|1485.12|0
1755071020000|2025-08-13 07:43:40|1485.67|1485.17|1485.57|1485.07|1485.67|1485.17|1485.57|1485.07|0
1755071030000|2025-08-13 07:43:50|1485.67|1485.17|1485.62|1485.12|1485.72|1485.22|1485.57|1485.07|0
1755071040000|2025-08-13 07:44:00|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|0
1755071050000|2025-08-13 07:44:10|1485.72|1485.22|1485.82|1485.32|1485.82|1485.32|1485.72|1485.22|0
1755071060000|2025-08-13 07:44:20|1485.77|1485.27|1485.77|1485.27|1485.77|1485.27|1485.77|1485.27|0
1755071070000|2025-08-13 07:44:30|1485.82|1485.32|1485.82|1485.32|1485.82|1485.32|1485.82|1485.32|0
1755071080000|2025-08-13 07:44:40|1485.87|1485.37|1485.82|1485.32|1485.87|1485.37|1485.77|1485.27|0
1755071090000|2025-08-13 07:44:50|1485.47|1484.97|1485.67|1485.17|1486.12|1485.62|1485.47|1484.97|3
1755071100000|2025-08-13 07:45:00|1486.02|1485.52|1485.67|1485.17|1486.02|1485.52|1485.67|1485.17|0
1755071110000|2025-08-13 07:45:10|1486.02|1485.52|1485.62|1485.12|1486.02|1485.52|1485.57|1485.07|0
1755071120000|2025-08-13 07:45:20|1485.97|1485.47|1485.62|1485.12|1485.97|1485.47|1485.57|1485.07|0
1755071130000|2025-08-13 07:45:30|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|1485.67|1485.17|0
1755071140000|2025-08-13 07:45:40|1485.62|1485.12|1485.82|1485.32|1486.02|1485.52|1485.62|1485.12|0
1755071160000|2025-08-13 07:46:00|1485.87|1485.37|1485.77|1485.27|1486.07|1485.57|1485.77|1485.27|0
1755071170000|2025-08-13 07:46:10|1486.07|1485.57|1485.92|1485.42|1486.07|1485.57|1485.82|1485.32|0
1755071180000|2025-08-13 07:46:20|1485.97|1485.47|1486.07|1485.57|1486.22|1485.72|1485.97|1485.47|0
1755071190000|2025-08-13 07:46:30|1486.22|1485.72|1486.12|1485.62|1486.27|1485.77|1485.97|1485.47|0
1755071200000|2025-08-13 07:46:40|1486.27|1485.77|1486.27|1485.77|1486.32|1485.82|1486.12|1485.62|0
1755071210000|2025-08-13 07:46:50|1486.22|1485.72|1486.32|1485.82|1486.32|1485.82|1486.17|1485.67|0
1755071230000|2025-08-13 07:47:10|1486.37|1485.87|1486.32|1485.82|1486.37|1485.87|1486.27|1485.77|0
1755071240000|2025-08-13 07:47:20|1486.37|1485.87|1486.27|1485.77|1486.37|1485.87|1486.27|1485.77|0
1755071250000|2025-08-13 07:47:30|1486.32|1485.82|1486.32|1485.82|1486.37|1485.87|1486.17|1485.67|0
1755071260000|2025-08-13 07:47:40|1486.37|1485.87|1486.32|1485.82|1486.37|1485.87|1486.32|1485.82|0
1755071270000|2025-08-13 07:47:50|1486.17|1485.67|1486.12|1485.62|1486.27|1485.77|1486.12|1485.62|0
1755071280000|2025-08-13 07:48:00|1486.22|1485.72|1486.12|1485.62|1486.27|1485.77|1486.12|1485.62|0
1755071290000|2025-08-13 07:48:10|1486.22|1485.72|1486.12|1485.62|1486.27|1485.77|1486.12|1485.62|0
1755071310000|2025-08-13 07:48:30|1486.22|1485.72|1486.02|1485.52|1486.22|1485.72|1486.02|1485.52|0
1755071320000|2025-08-13 07:48:40|1486.07|1485.57|1485.92|1485.42|1486.07|1485.57|1485.92|1485.42|0
1755071330000|2025-08-13 07:48:50|1485.97|1485.47|1485.97|1485.47|1486.17|1485.67|1485.97|1485.47|0
1755071340000|2025-08-13 07:49:00|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|1486.02|1485.52|0
1755071350000|2025-08-13 07:49:10|1486.17|1485.67|1485.92|1485.42|1486.17|1485.67|1485.92|1485.42|0
1755071360000|2025-08-13 07:49:20|1486.12|1485.62|1485.87|1485.37|1486.12|1485.62|1485.82|1485.32|0
1755071370000|2025-08-13 07:49:30|1486.12|1485.62|1485.82|1485.32|1486.12|1485.62|1485.82|1485.32|0
1755071380000|2025-08-13 07:49:40|1486.07|1485.57|1485.82|1485.32|1486.07|1485.57|1485.82|1485.32|0
1755071390000|2025-08-13 07:49:50|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1755071400000|2025-08-13 07:50:00|1485.97|1485.47|1485.97|1485.47|1486.07|1485.57|1485.82|1485.32|0
1755071410000|2025-08-13 07:50:10|1486.12|1485.62|1485.82|1485.32|1486.12|1485.62|1485.77|1485.27|0
1755071420000|2025-08-13 07:50:20|1485.72|1485.22|1485.67|1485.17|1485.97|1485.47|1485.62|1485.12|0
1755071440000|2025-08-13 07:50:40|1485.97|1485.47|1485.62|1485.12|1485.97|1485.47|1485.47|1484.97|0
1755071450000|2025-08-13 07:50:50|1485.67|1485.17|1485.57|1485.07|1485.97|1485.47|1485.57|1485.07|0
1755071460000|2025-08-13 07:51:00|1485.92|1485.42|1485.62|1485.12|1485.92|1485.42|1485.62|1485.12|0
1755071480000|2025-08-13 07:51:20|1485.57|1485.07|1485.62|1485.12|1485.92|1485.42|1485.57|1485.07|0
1755071490000|2025-08-13 07:51:30|1485.67|1485.17|1485.62|1485.12|1485.67|1485.17|1485.62|1485.12|0
1755071500000|2025-08-13 07:51:40|1485.67|1485.17|1485.57|1485.07|1485.92|1485.42|1485.57|1485.07|0
1755071510000|2025-08-13 07:51:50|1485.92|1485.42|1485.62|1485.12|1485.92|1485.42|1485.57|1485.07|0
1755071520000|2025-08-13 07:52:00|1485.92|1485.42|1485.62|1485.12|1485.97|1485.47|1485.47|1484.97|0
1755071530000|2025-08-13 07:52:10|1485.57|1485.07|1485.62|1485.12|1485.62|1485.12|1485.52|1485.02|0
1755071540000|2025-08-13 07:52:20|1485.52|1485.02|1485.62|1485.12|1485.92|1485.42|1485.52|1485.02|0
1755071550000|2025-08-13 07:52:30|1485.67|1485.17|1485.92|1485.42|1486.07|1485.57|1485.67|1485.17|0
1755071560000|2025-08-13 07:52:40|1486.07|1485.57|1485.87|1485.37|1486.07|1485.57|1485.87|1485.37|0
1755071570000|2025-08-13 07:52:50|1486.07|1485.57|1485.97|1485.47|1486.12|1485.62|1485.87|1485.37|0
1755071580000|2025-08-13 07:53:00|1486.02|1485.52|1485.97|1485.47|1486.12|1485.62|1485.97|1485.47|0
1755071590000|2025-08-13 07:53:10|1486.12|1485.62|1485.92|1485.42|1486.12|1485.62|1485.92|1485.42|0
1755071610000|2025-08-13 07:53:30|1485.97|1485.47|1485.97|1485.47|1485.97|1485.47|1485.92|1485.42|0
1755071620000|2025-08-13 07:53:40|1486.12|1485.62|1486.02|1485.52|1486.17|1485.67|1486.02|1485.52|0
1755071630000|2025-08-13 07:53:50|1486.12|1485.62|1486.12|1485.62|1486.22|1485.72|1486.12|1485.62|0
1755071640000|2025-08-13 07:54:00|1486.22|1485.72|1486.02|1485.52|1486.22|1485.72|1486.02|1485.52|0
1755071650000|2025-08-13 07:54:10|1486.07|1485.57|1486.07|1485.57|1486.22|1485.72|1486.02|1485.52|0
1755071660000|2025-08-13 07:54:20|1486.22|1485.72|1486.07|1485.57|1486.22|1485.72|1486.07|1485.57|0
1755071670000|2025-08-13 07:54:30|1486.22|1485.72|1486.17|1485.67|1486.22|1485.72|1486.12|1485.62|0
1755071680000|2025-08-13 07:54:40|1486.22|1485.72|1486.17|1485.67|1486.22|1485.72|1486.17|1485.67|0
1755071690000|2025-08-13 07:54:50|1486.22|1485.72|1486.22|1485.72|1486.27|1485.77|1486.22|1485.72|0
1755071700000|2025-08-13 07:55:00|1486.27|1485.77|1486.12|1485.62|1486.32|1485.82|1486.12|1485.62|0
1755071710000|2025-08-13 07:55:10|1486.22|1485.72|1486.12|1485.62|1486.22|1485.72|1486.12|1485.62|0
1755071720000|2025-08-13 07:55:20|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|0
1755071730000|2025-08-13 07:55:30|1486.22|1485.72|1486.22|1485.72|1486.27|1485.77|1486.12|1485.62|0
1755071740000|2025-08-13 07:55:40|1486.27|1485.77|1486.12|1485.62|1486.27|1485.77|1486.12|1485.62|0
1755071750000|2025-08-13 07:55:50|1486.17|1485.67|1486.32|1485.82|1486.32|1485.82|1486.17|1485.67|0
1755071780000|2025-08-13 07:56:20|1486.27|1485.77|1486.32|1485.82|1486.32|1485.82|1486.27|1485.77|0
1755071800000|2025-08-13 07:56:40|1486.27|1485.77|1486.07|1485.57|1486.27|1485.77|1486.07|1485.57|0
1755071820000|2025-08-13 07:57:00|1486.12|1485.62|1485.97|1485.47|1486.17|1485.67|1485.97|1485.47|0
1755071840000|2025-08-13 07:57:20|1486.12|1485.62|1485.97|1485.47|1486.12|1485.62|1485.92|1485.42|0
1755071850000|2025-08-13 07:57:30|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1485.97|1485.47|0
1755071860000|2025-08-13 07:57:40|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1755071870000|2025-08-13 07:57:50|1486.17|1485.67|1486.02|1485.52|1486.17|1485.67|1485.97|1485.47|0
1755071880000|2025-08-13 07:58:00|1486.17|1485.67|1485.92|1485.42|1486.17|1485.67|1485.92|1485.42|0
1755071890000|2025-08-13 07:58:10|1485.87|1485.37|1485.77|1485.27|1486.07|1485.57|1485.77|1485.27|0
1755071900000|2025-08-13 07:58:20|1485.82|1485.32|1485.87|1485.37|1486.12|1485.62|1485.82|1485.32|0
1755071910000|2025-08-13 07:58:30|1485.92|1485.42|1485.82|1485.32|1486.12|1485.62|1485.82|1485.32|0
1755071920000|2025-08-13 07:58:40|1485.77|1485.27|1485.77|1485.27|1486.02|1485.52|1485.72|1485.22|0
1755071950000|2025-08-13 07:59:10|1486.02|1485.52|1485.72|1485.22|1486.02|1485.52|1485.67|1485.17|0
1755071960000|2025-08-13 07:59:20|1485.77|1485.27|1485.62|1485.12|1485.97|1485.47|1485.62|1485.12|0
1755071970000|2025-08-13 07:59:30|1485.97|1485.47|1485.57|1485.07|1485.97|1485.47|1485.57|1485.07|0
1755071980000|2025-08-13 07:59:40|1485.62|1485.12|1485.62|1485.12|1485.92|1485.42|1485.57|1485.07|0
1755072000000|2025-08-13 08:00:00|1485.6|1485.1|1485.3|1484.8|1485.85|1485.35|1485.3|1484.8|0
1755072010000|2025-08-13 08:00:10|1485.75|1485.25|1485.1|1484.6|1485.75|1485.25|1485.1|1484.6|0
1755072020000|2025-08-13 08:00:20|1485.05|1484.55|1485.05|1484.55|1485.1|1484.6|1485.05|1484.55|0
1755072030000|2025-08-13 08:00:30|1485.5|1485|1485.4|1484.9|1485.5|1485|1484.85|1484.35|0
1755072040000|2025-08-13 08:00:40|1484.9|1484.4|1484.85|1484.35|1485.4|1484.9|1484.85|1484.35|0
1755072050000|2025-08-13 08:00:50|1485.3|1484.8|1484.6|1484.1|1485.3|1484.8|1484.6|1484.1|0
1755072060000|2025-08-13 08:01:00|1485.1|1484.6|1484.7|1484.2|1485.15|1484.65|1484.65|1484.15|0
1755072070000|2025-08-13 08:01:10|1484.75|1484.25|1484.85|1484.35|1484.85|1484.35|1484.75|1484.25|0
1755072080000|2025-08-13 08:01:20|1484.75|1484.25|1484.85|1484.35|1485.25|1484.75|1484.75|1484.25|0
1755072090000|2025-08-13 08:01:30|1485.3|1484.8|1484.7|1484.2|1485.3|1484.8|1484.7|1484.2|0
1755072100000|2025-08-13 08:01:40|1484.75|1484.25|1484.9|1484.4|1485.35|1484.85|1484.7|1484.2|0
1755072110000|2025-08-13 08:01:50|1485.35|1484.85|1484.9|1484.4|1485.35|1484.85|1484.85|1484.35|0
1755072120000|2025-08-13 08:02:00|1485|1484.5|1484.85|1484.35|1485.5|1485|1484.85|1484.35|0
1755072130000|2025-08-13 08:02:10|1485.35|1484.85|1485.35|1484.85|1485.55|1485.05|1484.9|1484.4|0
1755072140000|2025-08-13 08:02:20|1485.3|1484.8|1485.35|1484.85|1485.35|1484.85|1485.3|1484.8|0
1755072150000|2025-08-13 08:02:30|1485.3|1484.8|1485.05|1484.55|1485.75|1485.25|1485.05|1484.55|0
1755072160000|2025-08-13 08:02:40|1485.55|1485.05|1485.1|1484.6|1485.55|1485.05|1485.1|1484.6|0
1755072170000|2025-08-13 08:02:50|1485.55|1485.05|1485|1484.5|1485.55|1485.05|1485|1484.5|0
1755072180000|2025-08-13 08:03:00|1485.05|1484.55|1485.05|1484.55|1485.05|1484.55|1485.05|1484.55|0
1755072190000|2025-08-13 08:03:10|1485|1484.5|1485.05|1484.55|1485.05|1484.55|1485|1484.5|0
1755072200000|2025-08-13 08:03:20|1485.15|1484.65|1485.05|1484.55|1485.5|1485|1484.95|1484.45|0
1755072210000|2025-08-13 08:03:30|1485.1|1484.6|1485.05|1484.55|1485.1|1484.6|1485.05|1484.55|0
1755072220000|2025-08-13 08:03:40|1485.1|1484.6|1485.05|1484.55|1485.15|1484.65|1485.05|1484.55|0
1755072230000|2025-08-13 08:03:50|1485.1|1484.6|1485.05|1484.55|1485.1|1484.6|1485.05|1484.55|0
1755072240000|2025-08-13 08:04:00|1485.45|1484.95|1484.85|1484.35|1485.45|1484.95|1484.85|1484.35|0
1755072250000|2025-08-13 08:04:10|1484.8|1484.3|1484.8|1484.3|1485.25|1484.75|1484.75|1484.25|0
1755072260000|2025-08-13 08:04:20|1484.75|1484.25|1484.8|1484.3|1485.2|1484.7|1484.75|1484.25|0
1755072270000|2025-08-13 08:04:30|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1755072280000|2025-08-13 08:04:40|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|0
1755072290000|2025-08-13 08:04:50|1485.3|1484.8|1484.7|1484.2|1485.3|1484.8|1484.7|1484.2|0
1755072300000|2025-08-13 08:05:00|1485.15|1484.65|1484.6|1484.1|1485.15|1484.65|1484.6|1484.1|0
1755072310000|2025-08-13 08:05:10|1484.65|1484.15|1484.45|1483.95|1485.05|1484.55|1484.45|1483.95|0
1755072320000|2025-08-13 08:05:20|1484.4|1483.9|1484.35|1483.85|1484.85|1484.35|1484.35|1483.85|0
1755072330000|2025-08-13 08:05:30|1484.15|1483.65|1484.05|1483.55|1484.65|1484.15|1484.05|1483.55|0
1755072340000|2025-08-13 08:05:40|1484.5|1484|1484.2|1483.7|1484.6|1484.1|1484.1|1483.6|0
1755072350000|2025-08-13 08:05:50|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|0
1755072360000|2025-08-13 08:06:00|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1755072370000|2025-08-13 08:06:10|1484.8|1484.3|1484.35|1483.85|1484.8|1484.3|1484.35|1483.85|0
1755072380000|2025-08-13 08:06:20|1484.3|1483.8|1484.35|1483.85|1484.35|1483.85|1484.3|1483.8|0
1755072390000|2025-08-13 08:06:30|1484.8|1484.3|1484.45|1483.95|1484.8|1484.3|1484.45|1483.95|0
1755072400000|2025-08-13 08:06:40|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.3|1483.8|0
1755072410000|2025-08-13 08:06:50|1484.3|1483.8|1484.35|1483.85|1484.8|1484.3|1484.3|1483.8|0
1755072420000|2025-08-13 08:07:00|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|0
1755072430000|2025-08-13 08:07:10|1484.75|1484.25|1484.4|1483.9|1484.8|1484.3|1484.3|1483.8|0
1755072440000|2025-08-13 08:07:20|1484.9|1484.4|1484.3|1483.8|1484.9|1484.4|1484.3|1483.8|0
1755072450000|2025-08-13 08:07:30|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|0
1755072460000|2025-08-13 08:07:40|1484.7|1484.2|1484.3|1483.8|1484.8|1484.3|1484.2|1483.7|0
1755072470000|2025-08-13 08:07:50|1484.75|1484.25|1484.15|1483.65|1484.75|1484.25|1484.15|1483.65|0
1755072480000|2025-08-13 08:08:00|1484.1|1483.6|1484.2|1483.7|1484.65|1484.15|1484.1|1483.6|0
1755072490000|2025-08-13 08:08:10|1484.3|1483.8|1484.3|1483.8|1484.85|1484.35|1484.3|1483.8|0
1755072510000|2025-08-13 08:08:30|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1755072520000|2025-08-13 08:08:40|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.3|1483.8|0
1755072530000|2025-08-13 08:08:50|1484.3|1483.8|1484.3|1483.8|1484.75|1484.25|1484.3|1483.8|0
1755072540000|2025-08-13 08:09:00|1484.2|1483.7|1484|1483.5|1484.6|1484.1|1484|1483.5|0
1755072550000|2025-08-13 08:09:10|1484.1|1483.6|1484.6|1484.1|1484.65|1484.15|1484|1483.5|0
1755072560000|2025-08-13 08:09:20|1484.05|1483.55|1484.25|1483.75|1484.25|1483.75|1484|1483.5|0
1755072570000|2025-08-13 08:09:30|1484.7|1484.2|1484.2|1483.7|1484.75|1484.25|1484.2|1483.7|0
1755072580000|2025-08-13 08:09:40|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|0
1755072590000|2025-08-13 08:09:50|1484.75|1484.25|1484.2|1483.7|1484.75|1484.25|1484.2|1483.7|0
1755072600000|2025-08-13 08:10:00|1484.25|1483.75|1484.25|1483.75|1484.7|1484.2|1484.2|1483.7|0
1755072610000|2025-08-13 08:10:10|1484.75|1484.25|1484.05|1483.55|1484.75|1484.25|1484.05|1483.55|0
1755072620000|2025-08-13 08:10:20|1484.15|1483.65|1484.05|1483.55|1484.6|1484.1|1484.05|1483.55|0
1755072630000|2025-08-13 08:10:30|1484.5|1484|1483.95|1483.45|1484.5|1484|1483.95|1483.45|0
1755072640000|2025-08-13 08:10:40|1484.05|1483.55|1484.05|1483.55|1484.5|1484|1483.95|1483.45|0
1755072650000|2025-08-13 08:10:50|1484.5|1484|1483.95|1483.45|1484.5|1484|1483.95|1483.45|0
1755072660000|2025-08-13 08:11:00|1484.45|1483.95|1483.95|1483.45|1484.45|1483.95|1483.95|1483.45|0
1755072670000|2025-08-13 08:11:10|1484.4|1483.9|1484.15|1483.65|1484.5|1484|1483.95|1483.45|0
1755072680000|2025-08-13 08:11:20|1484.6|1484.1|1484.1|1483.6|1484.6|1484.1|1484.1|1483.6|0
1755072700000|2025-08-13 08:11:40|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1755072710000|2025-08-13 08:11:50|1484.1|1483.6|1484.15|1483.65|1484.55|1484.05|1484.05|1483.55|0
1755072720000|2025-08-13 08:12:00|1484.2|1483.7|1484.2|1483.7|1484.7|1484.2|1484.15|1483.65|0
1755072730000|2025-08-13 08:12:10|1484.15|1483.65|1484.15|1483.65|1484.55|1484.05|1484.1|1483.6|0
1755072740000|2025-08-13 08:12:20|1484.1|1483.6|1483.95|1483.45|1484.55|1484.05|1483.95|1483.45|0
1755072750000|2025-08-13 08:12:30|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1755072760000|2025-08-13 08:12:40|1484.45|1483.95|1484|1483.5|1484.45|1483.95|1484|1483.5|0
1755072770000|2025-08-13 08:12:50|1484.05|1483.55|1484.1|1483.6|1484.5|1484|1484.05|1483.55|0
1755072790000|2025-08-13 08:13:10|1484.45|1483.95|1484|1483.5|1484.45|1483.95|1484|1483.5|0
1755072800000|2025-08-13 08:13:20|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484|1483.5|0
1755072810000|2025-08-13 08:13:30|1484.05|1483.55|1484.1|1483.6|1484.5|1484|1484|1483.5|0
1755072820000|2025-08-13 08:13:40|1484.2|1483.7|1484.3|1483.8|1484.7|1484.2|1484.2|1483.7|0
1755072830000|2025-08-13 08:13:50|1484.7|1484.2|1484.25|1483.75|1484.7|1484.2|1484.2|1483.7|0
1755072840000|2025-08-13 08:14:00|1484.2|1483.7|1484.1|1483.6|1484.6|1484.1|1484.1|1483.6|0
1755072850000|2025-08-13 08:14:10|1484.15|1483.65|1484.1|1483.6|1484.2|1483.7|1484.1|1483.6|0
1755072860000|2025-08-13 08:14:20|1484.45|1483.95|1484.1|1483.6|1484.5|1484|1484.05|1483.55|0
1755072870000|2025-08-13 08:14:30|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|0
1755072880000|2025-08-13 08:14:40|1484.2|1483.7|1484.2|1483.7|1484.25|1483.75|1484.15|1483.65|0
1755072890000|2025-08-13 08:14:50|1484.15|1483.65|1484.25|1483.75|1484.55|1484.05|1484.15|1483.65|0
1755072900000|2025-08-13 08:15:00|1484.6|1484.1|1484.15|1483.65|1484.6|1484.1|1484.1|1483.6|0
1755072910000|2025-08-13 08:15:10|1484.55|1484.05|1484.1|1483.6|1484.55|1484.05|1484.1|1483.6|0
1755072920000|2025-08-13 08:15:20|1484.15|1483.65|1483.95|1483.45|1484.6|1484.1|1483.95|1483.45|0
1755072930000|2025-08-13 08:15:30|1484|1483.5|1483.95|1483.45|1484.35|1483.85|1483.9|1483.4|0
1755072940000|2025-08-13 08:15:40|1484.35|1483.85|1484.05|1483.55|1484.35|1483.85|1484.05|1483.55|0
1755072950000|2025-08-13 08:15:50|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|0
1755072960000|2025-08-13 08:16:00|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484.05|1483.55|0
1755072970000|2025-08-13 08:16:10|1484.55|1484.05|1484.2|1483.7|1484.55|1484.05|1484.2|1483.7|0
1755072980000|2025-08-13 08:16:20|1484.6|1484.1|1484.2|1483.7|1484.6|1484.1|1484.2|1483.7|0
1755072990000|2025-08-13 08:16:30|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1755073000000|2025-08-13 08:16:40|1484.3|1483.8|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1755073010000|2025-08-13 08:16:50|1484.7|1484.2|1484.2|1483.7|1484.7|1484.2|1484.2|1483.7|0
1755073020000|2025-08-13 08:17:00|1484.25|1483.75|1484.3|1483.8|1484.7|1484.2|1484.2|1483.7|0
1755073030000|2025-08-13 08:17:10|1484.75|1484.25|1484.35|1483.85|1484.75|1484.25|1484.35|1483.85|0
1755073040000|2025-08-13 08:17:20|1484.75|1484.25|1484.3|1483.8|1484.85|1484.35|1484.3|1483.8|0
1755073050000|2025-08-13 08:17:30|1484.25|1483.75|1484.2|1483.7|1484.3|1483.8|1484.2|1483.7|0
1755073060000|2025-08-13 08:17:40|1484.15|1483.65|1484.25|1483.75|1484.65|1484.15|1484.15|1483.65|0
1755073070000|2025-08-13 08:17:50|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|0
1755073080000|2025-08-13 08:18:00|1484.3|1483.8|1484.4|1483.9|1484.85|1484.35|1484.3|1483.8|0
1755073090000|2025-08-13 08:18:10|1484.8|1484.3|1484.4|1483.9|1484.8|1484.3|1484.4|1483.9|0
1755073100000|2025-08-13 08:18:20|1484.8|1484.3|1484.3|1483.8|1484.8|1484.3|1484.3|1483.8|0
1755073120000|2025-08-13 08:18:40|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|1484.3|1483.8|0
1755073130000|2025-08-13 08:18:50|1484.4|1483.9|1484.35|1483.85|1484.85|1484.35|1484.3|1483.8|0
1755073140000|2025-08-13 08:19:00|1484.4|1483.9|1484.45|1483.95|1484.8|1484.3|1484.4|1483.9|0
1755073150000|2025-08-13 08:19:10|1484.9|1484.4|1484.5|1484|1484.9|1484.4|1484.5|1484|0
1755073160000|2025-08-13 08:19:20|1484.55|1484.05|1484.55|1484.05|1485|1484.5|1484.55|1484.05|0
1755073170000|2025-08-13 08:19:30|1484.6|1484.1|1485|1484.5|1485.05|1484.55|1484.6|1484.1|0
1755073180000|2025-08-13 08:19:40|1484.55|1484.05|1484.85|1484.35|1484.85|1484.35|1484.55|1484.05|1
1755073190000|2025-08-13 08:19:50|1484.95|1484.45|1484.85|1484.35|1484.95|1484.45|1484.85|1484.35|0
1755073200000|2025-08-13 08:20:00|1484.78|1484.28|1484.68|1484.18|1484.78|1484.28|1484.68|1484.18|0
1755073220000|2025-08-13 08:20:20|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|0
1755073230000|2025-08-13 08:20:30|1484.73|1484.23|1484.78|1484.28|1484.78|1484.28|1484.73|1484.23|0
1755073250000|2025-08-13 08:20:50|1484.83|1484.33|1484.78|1484.28|1484.83|1484.33|1484.73|1484.23|0
1755073260000|2025-08-13 08:21:00|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|0
1755073270000|2025-08-13 08:21:10|1484.78|1484.28|1484.78|1484.28|1484.83|1484.33|1484.78|1484.28|0
1755073280000|2025-08-13 08:21:20|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.78|1484.28|0
1755073290000|2025-08-13 08:21:30|1485.18|1484.68|1484.98|1484.48|1485.63|1485.13|1484.98|1484.48|3
1755073300000|2025-08-13 08:21:40|1485.38|1484.88|1484.98|1484.48|1485.38|1484.88|1484.88|1484.38|0
1755073330000|2025-08-13 08:22:10|1485.38|1484.88|1484.88|1484.38|1485.38|1484.88|1484.88|1484.38|0
1755073340000|2025-08-13 08:22:20|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|0
1755073350000|2025-08-13 08:22:30|1485.33|1484.83|1484.98|1484.48|1485.33|1484.83|1484.98|1484.48|0
1755073360000|2025-08-13 08:22:40|1485.03|1484.53|1484.98|1484.48|1485.03|1484.53|1484.98|1484.48|0
1755073370000|2025-08-13 08:22:50|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|0
1755073380000|2025-08-13 08:23:00|1485.43|1484.93|1484.93|1484.43|1485.43|1484.93|1484.88|1484.38|0
1755073390000|2025-08-13 08:23:10|1485.33|1484.83|1484.93|1484.43|1485.33|1484.83|1484.93|1484.43|0
1755073400000|2025-08-13 08:23:20|1485.33|1484.83|1484.93|1484.43|1485.33|1484.83|1484.93|1484.43|0
1755073410000|2025-08-13 08:23:30|1484.78|1484.28|1484.78|1484.28|1485.23|1484.73|1484.78|1484.28|0
1755073420000|2025-08-13 08:23:40|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|0
1755073470000|2025-08-13 08:24:30|1484.83|1484.33|1484.93|1484.43|1484.93|1484.43|1484.83|1484.33|0
1755073490000|2025-08-13 08:24:50|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|0
1755073510000|2025-08-13 08:25:10|1485.33|1484.83|1485.03|1484.53|1485.33|1484.83|1485.03|1484.53|0
1755073520000|2025-08-13 08:25:20|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|0
1755073530000|2025-08-13 08:25:30|1485.43|1484.93|1484.88|1484.38|1485.43|1484.93|1484.88|1484.38|0
1755073540000|2025-08-13 08:25:40|1484.83|1484.33|1484.68|1484.18|1485.18|1484.68|1484.68|1484.18|0
1755073550000|2025-08-13 08:25:50|1484.63|1484.13|1484.63|1484.13|1484.98|1484.48|1484.58|1484.08|0
1755073560000|2025-08-13 08:26:00|1484.98|1484.48|1484.58|1484.08|1484.98|1484.48|1484.58|1484.08|0
1755073580000|2025-08-13 08:26:20|1484.53|1484.03|1484.53|1484.03|1484.88|1484.38|1484.48|1483.98|0
1755073590000|2025-08-13 08:26:30|1484.58|1484.08|1484.53|1484.03|1484.58|1484.08|1484.53|1484.03|0
1755073600000|2025-08-13 08:26:40|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|0
1755073610000|2025-08-13 08:26:50|1484.53|1484.03|1484.58|1484.08|1484.58|1484.08|1484.53|1484.03|0
1755073620000|2025-08-13 08:27:00|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|0
1755073640000|2025-08-13 08:27:20|1484.98|1484.48|1484.43|1483.93|1484.98|1484.48|1484.43|1483.93|0
1755073650000|2025-08-13 08:27:30|1484.48|1483.98|1484.48|1483.98|1484.48|1483.98|1484.48|1483.98|0
1755073660000|2025-08-13 08:27:40|1484.53|1484.03|1484.58|1484.08|1484.58|1484.08|1484.53|1484.03|0
1755073670000|2025-08-13 08:27:50|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1755073680000|2025-08-13 08:28:00|1484.58|1484.08|1484.53|1484.03|1484.88|1484.38|1484.43|1483.93|0
1755073690000|2025-08-13 08:28:10|1484.48|1483.98|1484.33|1483.83|1484.83|1484.33|1484.33|1483.83|0
1755073710000|2025-08-13 08:28:30|1484.73|1484.23|1484.48|1483.98|1484.73|1484.23|1484.48|1483.98|0
1755073720000|2025-08-13 08:28:40|1484.43|1483.93|1484.28|1483.78|1484.83|1484.33|1484.28|1483.78|0
1755073730000|2025-08-13 08:28:50|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1755073740000|2025-08-13 08:29:00|1484.38|1483.88|1484.28|1483.78|1484.38|1483.88|1484.28|1483.78|0
1755073750000|2025-08-13 08:29:10|1484.33|1483.83|1484.38|1483.88|1484.68|1484.18|1484.28|1483.78|0
1755073760000|2025-08-13 08:29:20|1484.73|1484.23|1484.28|1483.78|1484.73|1484.23|1484.28|1483.78|0
1755073800000|2025-08-13 08:30:00|1484.38|1483.88|1484.33|1483.83|1484.73|1484.23|1484.33|1483.83|0
1755073810000|2025-08-13 08:30:10|1484.73|1484.23|1484.28|1483.78|1484.73|1484.23|1484.18|1483.68|0
1755073820000|2025-08-13 08:30:20|1484.68|1484.18|1484.38|1483.88|1484.68|1484.18|1484.33|1483.83|0
1755073830000|2025-08-13 08:30:30|1484.33|1483.83|1484.28|1483.78|1484.68|1484.18|1484.28|1483.78|0
1755073840000|2025-08-13 08:30:40|1484.68|1484.18|1484.33|1483.83|1484.73|1484.23|1484.28|1483.78|0
1755073850000|2025-08-13 08:30:50|1484.68|1484.18|1484.23|1483.73|1484.73|1484.23|1484.23|1483.73|0
1755073860000|2025-08-13 08:31:00|1484.63|1484.13|1484.23|1483.73|1484.63|1484.13|1484.23|1483.73|0
1755073870000|2025-08-13 08:31:10|1484.63|1484.13|1484.18|1483.68|1484.63|1484.13|1484.18|1483.68|0
1755073880000|2025-08-13 08:31:20|1484.58|1484.08|1484.28|1483.78|1484.68|1484.18|1484.23|1483.73|0
1755073890000|2025-08-13 08:31:30|1484.68|1484.18|1484.68|1484.18|1484.88|1484.38|1484.38|1483.88|0
1755073900000|2025-08-13 08:31:40|1485.08|1484.58|1484.78|1484.28|1485.18|1484.68|1484.68|1484.18|0
1755073910000|2025-08-13 08:31:50|1484.73|1484.23|1484.78|1484.28|1485.13|1484.63|1484.63|1484.13|0
1755073920000|2025-08-13 08:32:00|1484.93|1484.43|1484.83|1484.33|1484.93|1484.43|1484.83|1484.33|0
1755073930000|2025-08-13 08:32:10|1484.93|1484.43|1484.93|1484.43|1485.28|1484.78|1484.83|1484.33|0
1755073940000|2025-08-13 08:32:20|1485.28|1484.78|1485.28|1484.78|1485.33|1484.83|1485.28|1484.78|0
1755073950000|2025-08-13 08:32:30|1485.33|1484.83|1485.18|1484.68|1485.33|1484.83|1485.18|1484.68|0
1755073960000|2025-08-13 08:32:40|1485.23|1484.73|1485.23|1484.73|1485.28|1484.78|1485.23|1484.73|0
1755073970000|2025-08-13 08:32:50|1485.28|1484.78|1485.28|1484.78|1485.33|1484.83|1485.28|1484.78|0
1755073980000|2025-08-13 08:33:00|1485.23|1484.73|1485.28|1484.78|1485.28|1484.78|1485.23|1484.73|0
1755073990000|2025-08-13 08:33:10|1485.23|1484.73|1485.23|1484.73|1485.28|1484.78|1485.18|1484.68|0
1755074000000|2025-08-13 08:33:20|1485.28|1484.78|1485.33|1484.83|1485.33|1484.83|1485.28|1484.78|0
1755074010000|2025-08-13 08:33:30|1485.43|1484.93|1485.58|1485.08|1485.58|1485.08|1485.43|1484.93|0
1755074020000|2025-08-13 08:33:40|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|0
1755074030000|2025-08-13 08:33:50|1485.58|1485.08|1485.63|1485.13|1485.63|1485.13|1485.58|1485.08|0
1755074040000|2025-08-13 08:34:00|1485.58|1485.08|1485.48|1484.98|1485.58|1485.08|1485.48|1484.98|0
1755074050000|2025-08-13 08:34:10|1485.53|1485.03|1485.58|1485.08|1485.58|1485.08|1485.48|1484.98|0
1755074070000|2025-08-13 08:34:30|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|0
1755074080000|2025-08-13 08:34:40|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1755074090000|2025-08-13 08:34:50|1485.53|1485.03|1485.43|1484.93|1485.53|1485.03|1485.43|1484.93|0
1755074100000|2025-08-13 08:35:00|1485.38|1484.88|1485.43|1484.93|1485.48|1484.98|1485.38|1484.88|0
1755074110000|2025-08-13 08:35:10|1485.48|1484.98|1485.38|1484.88|1485.48|1484.98|1485.38|1484.88|0
1755074120000|2025-08-13 08:35:20|1485.43|1484.93|1485.48|1484.98|1485.53|1485.03|1485.43|1484.93|0
1755074130000|2025-08-13 08:35:30|1485.53|1485.03|1485.63|1485.13|1485.63|1485.13|1485.53|1485.03|0
1755074140000|2025-08-13 08:35:40|1485.58|1485.08|1485.63|1485.13|1485.63|1485.13|1485.53|1485.03|0
1755074160000|2025-08-13 08:36:00|1485.58|1485.08|1485.78|1485.28|1485.78|1485.28|1485.58|1485.08|0
1755074170000|2025-08-13 08:36:10|1485.83|1485.33|1485.93|1485.43|1486.03|1485.53|1485.83|1485.33|0
1755074190000|2025-08-13 08:36:30|1485.88|1485.38|1485.53|1485.03|1485.88|1485.38|1485.53|1485.03|0
1755074200000|2025-08-13 08:36:40|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1755074210000|2025-08-13 08:36:50|1485.53|1485.03|1485.58|1485.08|1485.58|1485.08|1485.53|1485.03|0
1755074220000|2025-08-13 08:37:00|1485.63|1485.13|1485.68|1485.18|1485.68|1485.18|1485.63|1485.13|0
1755074230000|2025-08-13 08:37:10|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|1485.63|1485.13|0
1755074240000|2025-08-13 08:37:20|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1755074260000|2025-08-13 08:37:40|1485.53|1485.03|1485.53|1485.03|1485.58|1485.08|1485.53|1485.03|0
1755074270000|2025-08-13 08:37:50|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1755074280000|2025-08-13 08:38:00|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|0
1755074320000|2025-08-13 08:38:40|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|1485.58|1485.08|0
1755074330000|2025-08-13 08:38:50|1485.53|1485.03|1485.18|1484.68|1485.53|1485.03|1485.18|1484.68|0
1755074340000|2025-08-13 08:39:00|1485.13|1484.63|1484.93|1484.43|1485.13|1484.63|1484.93|1484.43|0
1755074350000|2025-08-13 08:39:10|1484.98|1484.48|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1755074360000|2025-08-13 08:39:20|1484.98|1484.48|1484.98|1484.48|1485.03|1484.53|1484.93|1484.43|0
1755074370000|2025-08-13 08:39:30|1484.93|1484.43|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1755074380000|2025-08-13 08:39:40|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|0
1755074390000|2025-08-13 08:39:50|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|0
1755074400000|2025-08-13 08:40:00|1484.71|1484.21|1484.76|1484.26|1484.81|1484.31|1484.71|1484.21|0
1755074410000|2025-08-13 08:40:10|1484.71|1484.21|1484.91|1484.41|1484.96|1484.46|1484.71|1484.21|0
1755074420000|2025-08-13 08:40:20|1484.86|1484.36|1484.76|1484.26|1484.86|1484.36|1484.76|1484.26|0
1755074430000|2025-08-13 08:40:30|1484.71|1484.21|1484.66|1484.16|1484.71|1484.21|1484.66|1484.16|0
1755074440000|2025-08-13 08:40:40|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1755074450000|2025-08-13 08:40:50|1484.71|1484.21|1484.81|1484.31|1484.81|1484.31|1484.71|1484.21|0
1755074460000|2025-08-13 08:41:00|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|0
1755074470000|2025-08-13 08:41:10|1484.36|1483.86|1484.76|1484.26|1484.76|1484.26|1484.26|1483.76|0
1755074480000|2025-08-13 08:41:20|1484.71|1484.21|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1755074490000|2025-08-13 08:41:30|1484.61|1484.11|1484.41|1483.91|1484.61|1484.11|1484.36|1483.86|0
1755074500000|2025-08-13 08:41:40|1484.31|1483.81|1484.41|1483.91|1484.41|1483.91|1484.31|1483.81|0
1755074510000|2025-08-13 08:41:50|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|1484.46|1483.96|0
1755074520000|2025-08-13 08:42:00|1484.41|1483.91|1484.46|1483.96|1484.46|1483.96|1484.41|1483.91|0
1755074530000|2025-08-13 08:42:10|1484.56|1484.06|1484.41|1483.91|1484.56|1484.06|1484.41|1483.91|0
1755074540000|2025-08-13 08:42:20|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1755074550000|2025-08-13 08:42:30|1484.41|1483.91|1484.46|1483.96|1484.46|1483.96|1484.41|1483.91|0
1755074560000|2025-08-13 08:42:40|1484.51|1484.01|1484.41|1483.91|1484.51|1484.01|1484.41|1483.91|0
1755074570000|2025-08-13 08:42:50|1484.46|1483.96|1484.56|1484.06|1484.56|1484.06|1484.46|1483.96|0
1755074580000|2025-08-13 08:43:00|1484.61|1484.11|1484.76|1484.26|1484.76|1484.26|1484.61|1484.11|0
1755074590000|2025-08-13 08:43:10|1484.71|1484.21|1484.66|1484.16|1484.71|1484.21|1484.66|1484.16|0
1755074600000|2025-08-13 08:43:20|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|1484.71|1484.21|0
1755074610000|2025-08-13 08:43:30|1484.76|1484.26|1484.81|1484.31|1484.81|1484.31|1484.76|1484.26|0
1755074630000|2025-08-13 08:43:50|1484.86|1484.36|1484.81|1484.31|1484.86|1484.36|1484.81|1484.31|0
1755074640000|2025-08-13 08:44:00|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|1484.86|1484.36|0
1755074650000|2025-08-13 08:44:10|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|1484.81|1484.31|0
1755074670000|2025-08-13 08:44:30|1484.76|1484.26|1484.86|1484.36|1484.86|1484.36|1484.76|1484.26|0
1755074680000|2025-08-13 08:44:40|1484.81|1484.31|1484.81|1484.31|1484.86|1484.36|1484.81|1484.31|0
1755074690000|2025-08-13 08:44:50|1484.91|1484.41|1484.91|1484.41|1484.91|1484.41|1484.91|1484.41|0
1755074700000|2025-08-13 08:45:00|1484.86|1484.36|1484.91|1484.41|1484.91|1484.41|1484.86|1484.36|0
1755074710000|2025-08-13 08:45:10|1484.96|1484.46|1484.81|1484.31|1485.21|1484.71|1484.71|1484.21|0
1755074720000|2025-08-13 08:45:20|1484.91|1484.41|1484.91|1484.41|1485.31|1484.81|1484.81|1484.31|0
1755074730000|2025-08-13 08:45:30|1485.31|1484.81|1485.31|1484.81|1485.31|1484.81|1484.81|1484.31|0
1755074740000|2025-08-13 08:45:40|1485.21|1484.71|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1755074750000|2025-08-13 08:45:50|1471.36|1470.86|1485.31|1484.81|1485.31|1484.81|1471.36|1470.86|0
1755074760000|2025-08-13 08:46:00|1485.26|1484.76|1485.26|1484.76|1485.31|1484.81|1485.16|1484.66|0
1755074780000|2025-08-13 08:46:20|1485.21|1484.71|1485.06|1484.56|1485.21|1484.71|1485.06|1484.56|0
1755074790000|2025-08-13 08:46:30|1485.11|1484.61|1485.21|1484.71|1485.21|1484.71|1485.11|1484.61|0
1755074810000|2025-08-13 08:46:50|1485.16|1484.66|1485.16|1484.66|1485.21|1484.71|1485.16|1484.66|0
1755074840000|2025-08-13 08:47:20|1485.11|1484.61|1485.16|1484.66|1485.16|1484.66|1485.11|1484.61|0
1755074850000|2025-08-13 08:47:30|1485.11|1484.61|1485.06|1484.56|1485.11|1484.61|1485.01|1484.51|0
1755074860000|2025-08-13 08:47:40|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|0
1755074870000|2025-08-13 08:47:50|1484.96|1484.46|1484.86|1484.36|1484.96|1484.46|1484.81|1484.31|0
1755074900000|2025-08-13 08:48:20|1484.81|1484.31|1484.66|1484.16|1484.81|1484.31|1484.61|1484.11|0
1755074910000|2025-08-13 08:48:30|1484.61|1484.11|1484.56|1484.06|1484.61|1484.11|1484.56|1484.06|0
1755074920000|2025-08-13 08:48:40|1484.61|1484.11|1484.46|1483.96|1484.61|1484.11|1484.46|1483.96|0
1755074930000|2025-08-13 08:48:50|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1755074940000|2025-08-13 08:49:00|1484.31|1483.81|1484.16|1483.66|1484.31|1483.81|1484.16|1483.66|0
1755074950000|2025-08-13 08:49:10|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1755074970000|2025-08-13 08:49:30|1484.01|1483.51|1484.06|1483.56|1484.06|1483.56|1484.01|1483.51|0
1755074990000|2025-08-13 08:49:50|1484.01|1483.51|1484.06|1483.56|1484.06|1483.56|1484.01|1483.51|0
1755075000000|2025-08-13 08:50:00|1484.02|1483.52|1483.92|1483.42|1484.02|1483.52|1483.92|1483.42|0
1755075010000|2025-08-13 08:50:10|1483.97|1483.47|1484.07|1483.57|1484.07|1483.57|1483.97|1483.47|0
1755075020000|2025-08-13 08:50:20|1484.02|1483.52|1483.57|1483.07|1484.02|1483.52|1483.47|1482.97|0
1755075030000|2025-08-13 08:50:30|1483.62|1483.12|1483.82|1483.32|1483.82|1483.32|1483.57|1483.07|0
1755075040000|2025-08-13 08:50:40|1483.87|1483.37|1483.92|1483.42|1483.92|1483.42|1483.87|1483.37|0
1755075050000|2025-08-13 08:50:50|1484.32|1483.82|1484.02|1483.52|1484.42|1483.92|1483.92|1483.42|0
1755075060000|2025-08-13 08:51:00|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1755075070000|2025-08-13 08:51:10|1484.47|1483.97|1484.12|1483.62|1484.47|1483.97|1484.12|1483.62|0
1755075080000|2025-08-13 08:51:20|1484.07|1483.57|1484.07|1483.57|1484.47|1483.97|1484.02|1483.52|0
1755075090000|2025-08-13 08:51:30|1484.42|1483.92|1484.02|1483.52|1484.47|1483.97|1484.02|1483.52|0
1755075100000|2025-08-13 08:51:40|1483.97|1483.47|1484.02|1483.52|1484.02|1483.52|1483.97|1483.47|0
1755075110000|2025-08-13 08:51:50|1484.42|1483.92|1483.87|1483.37|1484.42|1483.92|1483.87|1483.37|0
1755075120000|2025-08-13 08:52:00|1483.77|1483.27|1483.97|1483.47|1484.32|1483.82|1483.77|1483.27|0
1755075130000|2025-08-13 08:52:10|1484.02|1483.52|1483.92|1483.42|1484.42|1483.92|1483.92|1483.42|0
1755075140000|2025-08-13 08:52:20|1484.32|1483.82|1483.97|1483.47|1484.32|1483.82|1483.97|1483.47|0
1755075150000|2025-08-13 08:52:30|1484.07|1483.57|1484.12|1483.62|1484.47|1483.97|1484.02|1483.52|0
1755075160000|2025-08-13 08:52:40|1484.17|1483.67|1484.12|1483.62|1484.57|1484.07|1484.12|1483.62|0
1755075170000|2025-08-13 08:52:50|1484.07|1483.57|1484.17|1483.67|1484.47|1483.97|1484.07|1483.57|0
1755075190000|2025-08-13 08:53:10|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|0
1755075210000|2025-08-13 08:53:30|1484.27|1483.77|1484.22|1483.72|1484.27|1483.77|1484.17|1483.67|0
1755075220000|2025-08-13 08:53:40|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1755075240000|2025-08-13 08:54:00|1484.17|1483.67|1484.12|1483.62|1484.22|1483.72|1484.12|1483.62|0
1755075250000|2025-08-13 08:54:10|1484.07|1483.57|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1755075260000|2025-08-13 08:54:20|1484.02|1483.52|1483.87|1483.37|1484.02|1483.52|1483.87|1483.37|0
1755075280000|2025-08-13 08:54:40|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|0
1755075290000|2025-08-13 08:54:50|1483.97|1483.47|1483.92|1483.42|1484.02|1483.52|1483.92|1483.42|0
1755075300000|2025-08-13 08:55:00|1483.97|1483.47|1484.02|1483.52|1484.02|1483.52|1483.92|1483.42|0
1755075310000|2025-08-13 08:55:10|1483.97|1483.47|1484.02|1483.52|1484.02|1483.52|1483.97|1483.47|0
1755075320000|2025-08-13 08:55:20|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.02|1483.52|0
1755075330000|2025-08-13 08:55:30|1484.17|1483.67|1484.52|1484.02|1484.52|1484.02|1484.17|1483.67|0
1755075340000|2025-08-13 08:55:40|1484.47|1483.97|1484.52|1484.02|1484.52|1484.02|1484.47|1483.97|0
1755075360000|2025-08-13 08:56:00|1484.57|1484.07|1484.62|1484.12|1484.62|1484.12|1484.57|1484.07|0
1755075380000|2025-08-13 08:56:20|1484.57|1484.07|1484.52|1484.02|1484.57|1484.07|1484.52|1484.02|0
1755075400000|2025-08-13 08:56:40|1484.47|1483.97|1484.52|1484.02|1484.52|1484.02|1484.47|1483.97|0
1755075410000|2025-08-13 08:56:50|1484.47|1483.97|1484.32|1483.82|1484.47|1483.97|1484.32|1483.82|0
1755075420000|2025-08-13 08:57:00|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1755075430000|2025-08-13 08:57:10|1484.37|1483.87|1484.42|1483.92|1484.52|1484.02|1484.32|1483.82|0
1755075440000|2025-08-13 08:57:20|1484.47|1483.97|1484.42|1483.92|1484.52|1484.02|1484.42|1483.92|0
1755075450000|2025-08-13 08:57:30|1484.37|1483.87|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1755075460000|2025-08-13 08:57:40|1484.37|1483.87|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1755075480000|2025-08-13 08:58:00|1484.27|1483.77|1483.72|1483.22|1484.27|1483.77|1483.72|1483.22|0
1755075500000|2025-08-13 08:58:20|1483.62|1483.12|1483.82|1483.32|1483.82|1483.32|1483.62|1483.12|0
1755075510000|2025-08-13 08:58:30|1483.77|1483.27|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1755075520000|2025-08-13 08:58:40|1483.77|1483.27|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1755075530000|2025-08-13 08:58:50|1483.72|1483.22|1483.52|1483.02|1483.72|1483.22|1483.52|1483.02|0
1755075550000|2025-08-13 08:59:10|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.42|1482.92|0
1755075560000|2025-08-13 08:59:20|1483.47|1482.97|1483.62|1483.12|1483.62|1483.12|1483.42|1482.92|0
1755075580000|2025-08-13 08:59:40|1483.67|1483.17|1483.67|1483.17|1483.72|1483.22|1483.62|1483.12|0
1755075590000|2025-08-13 08:59:50|1483.72|1483.22|1483.82|1483.32|1483.82|1483.32|1483.72|1483.22|0
1755075600000|2025-08-13 09:00:00|1483.77|1483.27|1484.02|1483.52|1484.02|1483.52|1483.77|1483.27|0
1755075610000|2025-08-13 09:00:10|1483.97|1483.47|1484.02|1483.52|1484.02|1483.52|1483.97|1483.47|0
1755075620000|2025-08-13 09:00:20|1483.97|1483.47|1483.92|1483.42|1483.97|1483.47|1483.92|1483.42|0
1755075630000|2025-08-13 09:00:30|1483.97|1483.47|1484.02|1483.52|1484.02|1483.52|1483.97|1483.47|0
1755075640000|2025-08-13 09:00:40|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1755075650000|2025-08-13 09:00:50|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1755075660000|2025-08-13 09:01:00|1484.17|1483.67|1484.22|1483.72|1484.22|1483.72|1484.17|1483.67|0
1755075670000|2025-08-13 09:01:10|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|0
1755075680000|2025-08-13 09:01:20|1484.12|1483.62|1484.72|1484.22|1484.82|1484.32|1484.12|1483.62|0
1755075690000|2025-08-13 09:01:30|1484.67|1484.17|1484.42|1483.92|1484.67|1484.17|1484.42|1483.92|0
1755075700000|2025-08-13 09:01:40|1484.47|1483.97|1484.52|1484.02|1484.52|1484.02|1484.47|1483.97|0
1755075720000|2025-08-13 09:02:00|1484.47|1483.97|1484.52|1484.02|1484.52|1484.02|1484.42|1483.92|0
1755075730000|2025-08-13 09:02:10|1484.47|1483.97|1484.42|1483.92|1484.47|1483.97|1484.32|1483.82|0
1755075750000|2025-08-13 09:02:30|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.22|1483.72|0
1755075770000|2025-08-13 09:02:50|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1755075780000|2025-08-13 09:03:00|1484.27|1483.77|1484.27|1483.77|1484.32|1483.82|1484.22|1483.72|0
1755075790000|2025-08-13 09:03:10|1484.22|1483.72|1484.32|1483.82|1484.32|1483.82|1484.22|1483.72|0
1755075800000|2025-08-13 09:03:20|1484.27|1483.77|1484.12|1483.62|1484.27|1483.77|1484.12|1483.62|0
1755075820000|2025-08-13 09:03:40|1484.07|1483.57|1483.92|1483.42|1484.07|1483.57|1483.92|1483.42|0
1755075830000|2025-08-13 09:03:50|1483.87|1483.37|1483.82|1483.32|1483.87|1483.37|1483.82|1483.32|0
1755075840000|2025-08-13 09:04:00|1483.77|1483.27|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1755075850000|2025-08-13 09:04:10|1483.77|1483.27|1483.82|1483.32|1483.82|1483.32|1483.77|1483.27|0
1755075870000|2025-08-13 09:04:30|1483.72|1483.22|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1755075890000|2025-08-13 09:04:50|1483.77|1483.27|1483.72|1483.22|1483.82|1483.32|1483.72|1483.22|0
1755075900000|2025-08-13 09:05:00|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1755075910000|2025-08-13 09:05:10|1483.72|1483.22|1483.52|1483.02|1483.82|1483.32|1483.52|1483.02|0
1755075920000|2025-08-13 09:05:20|1483.57|1483.07|1483.52|1483.02|1483.62|1483.12|1483.52|1483.02|0
1755075930000|2025-08-13 09:05:30|1483.57|1483.07|1483.52|1483.02|1483.62|1483.12|1483.52|1483.02|0
1755075940000|2025-08-13 09:05:40|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.42|1482.92|0
1755075950000|2025-08-13 09:05:50|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.42|1482.92|0
1755075960000|2025-08-13 09:06:00|1483.47|1482.97|1483.42|1482.92|1483.47|1482.97|1483.42|1482.92|0
1755075970000|2025-08-13 09:06:10|1483.37|1482.87|1483.42|1482.92|1483.47|1482.97|1483.32|1482.82|0
1755075980000|2025-08-13 09:06:20|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.47|1482.97|0
1755075990000|2025-08-13 09:06:30|1483.57|1483.07|1483.62|1483.12|1483.62|1483.12|1483.52|1483.02|0
1755076010000|2025-08-13 09:06:50|1483.67|1483.17|1483.82|1483.32|1483.82|1483.32|1483.67|1483.17|0
1755076030000|2025-08-13 09:07:10|1483.77|1483.27|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1755076070000|2025-08-13 09:07:50|1483.67|1483.17|1483.62|1483.12|1483.72|1483.22|1483.62|1483.12|0
1755076100000|2025-08-13 09:08:20|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1755076120000|2025-08-13 09:08:40|1483.67|1483.17|1483.62|1483.12|1483.72|1483.22|1483.62|1483.12|0
1755076140000|2025-08-13 09:09:00|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.62|1483.12|0
1755076150000|2025-08-13 09:09:10|1483.67|1483.17|1483.62|1483.12|1483.72|1483.22|1483.62|1483.12|0
1755076180000|2025-08-13 09:09:40|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|0
1755076190000|2025-08-13 09:09:50|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|0
1755076200000|2025-08-13 09:10:00|1484.09|1483.59|1483.99|1483.49|1484.14|1483.64|1483.99|1483.49|0
1755076210000|2025-08-13 09:10:10|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1755076220000|2025-08-13 09:10:20|1484.04|1483.54|1483.99|1483.49|1484.04|1483.54|1483.89|1483.39|0
1755076230000|2025-08-13 09:10:30|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1755076240000|2025-08-13 09:10:40|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1484.09|1483.59|0
1755076250000|2025-08-13 09:10:50|1484.14|1483.64|1484.09|1483.59|1484.19|1483.69|1484.09|1483.59|0
1755076260000|2025-08-13 09:11:00|1484.14|1483.64|1484.29|1483.79|1484.29|1483.79|1484.14|1483.64|0
1755076280000|2025-08-13 09:11:20|1484.24|1483.74|1484.09|1483.59|1484.24|1483.74|1484.09|1483.59|0
1755076290000|2025-08-13 09:11:30|1484.14|1483.64|1484.19|1483.69|1484.19|1483.69|1484.14|1483.64|0
1755076300000|2025-08-13 09:11:40|1484.14|1483.64|1484.19|1483.69|1484.19|1483.69|1484.14|1483.64|0
1755076310000|2025-08-13 09:11:50|1484.24|1483.74|1484.19|1483.69|1484.29|1483.79|1484.19|1483.69|0
1755076320000|2025-08-13 09:12:00|1484.09|1483.59|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1755076330000|2025-08-13 09:12:10|1484.19|1483.69|1484.29|1483.79|1484.29|1483.79|1484.19|1483.69|0
1755076350000|2025-08-13 09:12:30|1484.24|1483.74|1484.19|1483.69|1484.29|1483.79|1484.19|1483.69|0
1755076360000|2025-08-13 09:12:40|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|0
1755076370000|2025-08-13 09:12:50|1484.29|1483.79|1484.19|1483.69|1484.29|1483.79|1484.19|1483.69|0
1755076380000|2025-08-13 09:13:00|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1484.09|1483.59|0
1755076390000|2025-08-13 09:13:10|1484.14|1483.64|1484.09|1483.59|1484.19|1483.69|1484.09|1483.59|0
1755076420000|2025-08-13 09:13:40|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1484.09|1483.59|0
1755076430000|2025-08-13 09:13:50|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1484.09|1483.59|0
1755076440000|2025-08-13 09:14:00|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1484.09|1483.59|0
1755076450000|2025-08-13 09:14:10|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1483.99|1483.49|0
1755076460000|2025-08-13 09:14:20|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1483.99|1483.49|0
1755076470000|2025-08-13 09:14:30|1484.04|1483.54|1483.99|1483.49|1484.04|1483.54|1483.99|1483.49|0
1755076480000|2025-08-13 09:14:40|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1755076490000|2025-08-13 09:14:50|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1755076500000|2025-08-13 09:15:00|1483.94|1483.44|1483.79|1483.29|1483.94|1483.44|1483.69|1483.19|0
1755076510000|2025-08-13 09:15:10|1483.74|1483.24|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|0
1755076520000|2025-08-13 09:15:20|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.69|1483.19|0
1755076570000|2025-08-13 09:16:10|1483.84|1483.34|1483.89|1483.39|1483.89|1483.39|1483.84|1483.34|0
1755076580000|2025-08-13 09:16:20|1483.94|1483.44|1483.94|1483.44|1483.99|1483.49|1483.94|1483.44|0
1755076590000|2025-08-13 09:16:30|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|1483.99|1483.49|0
1755076600000|2025-08-13 09:16:40|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1755076620000|2025-08-13 09:17:00|1483.84|1483.34|1483.89|1483.39|1483.89|1483.39|1483.79|1483.29|0
1755076640000|2025-08-13 09:17:20|1483.94|1483.44|1483.89|1483.39|1483.99|1483.49|1483.89|1483.39|0
1755076650000|2025-08-13 09:17:30|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1755076670000|2025-08-13 09:17:50|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1755076680000|2025-08-13 09:18:00|1483.84|1483.34|1483.79|1483.29|1483.84|1483.34|1483.79|1483.29|0
1755076690000|2025-08-13 09:18:10|1483.74|1483.24|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|0
1755076700000|2025-08-13 09:18:20|1483.74|1483.24|1483.69|1483.19|1483.79|1483.29|1483.69|1483.19|0
1755076710000|2025-08-13 09:18:30|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1755076730000|2025-08-13 09:18:50|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1755076750000|2025-08-13 09:19:10|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1755076760000|2025-08-13 09:19:20|1483.59|1483.09|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1755076770000|2025-08-13 09:19:30|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1755076780000|2025-08-13 09:19:40|1483.54|1483.04|1483.49|1482.99|1483.54|1483.04|1483.49|1482.99|0
1755076800000|2025-08-13 09:20:00|1483.47|1482.97|1483.47|1482.97|1483.52|1483.02|1483.37|1482.87|0
1755076810000|2025-08-13 09:20:10|1483.42|1482.92|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1755076820000|2025-08-13 09:20:20|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1755076840000|2025-08-13 09:20:40|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.17|1482.67|0
1755076850000|2025-08-13 09:20:50|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1755076860000|2025-08-13 09:21:00|1483.27|1482.77|1483.17|1482.67|1483.27|1482.77|1483.12|1482.62|0
1755076870000|2025-08-13 09:21:10|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1755076880000|2025-08-13 09:21:20|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|1
1755076900000|2025-08-13 09:21:40|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|0
1755076910000|2025-08-13 09:21:50|1483.17|1482.67|1483.17|1482.67|1483.27|1482.77|1483.17|1482.67|0
1755076920000|2025-08-13 09:22:00|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1482.97|1482.47|0
1755076930000|2025-08-13 09:22:10|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1755076940000|2025-08-13 09:22:20|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1755076950000|2025-08-13 09:22:30|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.87|1482.37|0
1755076960000|2025-08-13 09:22:40|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1755076970000|2025-08-13 09:22:50|1482.92|1482.42|1483.12|1482.62|1483.12|1482.62|1482.92|1482.42|0
1755076980000|2025-08-13 09:23:00|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|0
1755077010000|2025-08-13 09:23:30|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1755077020000|2025-08-13 09:23:40|1483.07|1482.57|1483.32|1482.82|1483.32|1482.82|1483.07|1482.57|0
1755077030000|2025-08-13 09:23:50|1483.37|1482.87|1483.27|1482.77|1483.37|1482.87|1483.22|1482.72|0
1755077040000|2025-08-13 09:24:00|1483.17|1482.67|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1755077050000|2025-08-13 09:24:10|1483.27|1482.77|1483.32|1482.82|1483.32|1482.82|1483.27|1482.77|0
1755077060000|2025-08-13 09:24:20|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1755077090000|2025-08-13 09:24:50|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1755077100000|2025-08-13 09:25:00|1483.32|1482.82|1483.22|1482.72|1483.32|1482.82|1483.17|1482.67|0
1755077110000|2025-08-13 09:25:10|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1755077120000|2025-08-13 09:25:20|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1755077140000|2025-08-13 09:25:40|1483.32|1482.82|1483.17|1482.67|1483.32|1482.82|1483.17|1482.67|0
1755077160000|2025-08-13 09:26:00|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1755077170000|2025-08-13 09:26:10|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1755077180000|2025-08-13 09:26:20|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1755077190000|2025-08-13 09:26:30|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1755077200000|2025-08-13 09:26:40|1482.77|1482.27|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1755077210000|2025-08-13 09:26:50|1482.82|1482.32|1482.77|1482.27|1482.87|1482.37|1482.77|1482.27|0
1755077220000|2025-08-13 09:27:00|1482.82|1482.32|1482.97|1482.47|1482.97|1482.47|1482.77|1482.27|0
1755077230000|2025-08-13 09:27:10|1483.02|1482.52|1483.12|1482.62|1483.12|1482.62|1482.97|1482.47|0
1755077240000|2025-08-13 09:27:20|1483.17|1482.67|1483.07|1482.57|1483.17|1482.67|1483.02|1482.52|0
1755077260000|2025-08-13 09:27:40|1483.02|1482.52|1483.07|1482.57|1483.12|1482.62|1482.97|1482.47|0
1755077270000|2025-08-13 09:27:50|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1755077290000|2025-08-13 09:28:10|1483.02|1482.52|1483.07|1482.57|1483.17|1482.67|1482.97|1482.47|0
1755077300000|2025-08-13 09:28:20|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1755077310000|2025-08-13 09:28:30|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1755077320000|2025-08-13 09:28:40|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1755077330000|2025-08-13 09:28:50|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1755077370000|2025-08-13 09:29:30|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1755077380000|2025-08-13 09:29:40|1483.12|1482.62|1482.97|1482.47|1483.17|1482.67|1482.97|1482.47|0
1755077390000|2025-08-13 09:29:50|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1755077400000|2025-08-13 09:30:00|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|0
1755077410000|2025-08-13 09:30:10|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1755077420000|2025-08-13 09:30:20|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1755077430000|2025-08-13 09:30:30|1482.93|1482.43|1482.78|1482.28|1482.93|1482.43|1482.78|1482.28|0
1755077440000|2025-08-13 09:30:40|1482.73|1482.23|1482.68|1482.18|1482.73|1482.23|1482.68|1482.18|0
1755077450000|2025-08-13 09:30:50|1482.73|1482.23|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1755077490000|2025-08-13 09:31:30|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|0
1755077500000|2025-08-13 09:31:40|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|0
1755077510000|2025-08-13 09:31:50|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1755077520000|2025-08-13 09:32:00|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|1482.68|1482.18|0
1755077530000|2025-08-13 09:32:10|1482.78|1482.28|1482.88|1482.38|1482.88|1482.38|1482.78|1482.28|0
1755077570000|2025-08-13 09:32:50|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.83|1482.33|0
1755077580000|2025-08-13 09:33:00|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.78|1482.28|0
1755077590000|2025-08-13 09:33:10|1482.83|1482.33|1482.78|1482.28|1482.83|1482.33|1482.78|1482.28|0
1755077600000|2025-08-13 09:33:20|1482.83|1482.33|1483.03|1482.53|1483.03|1482.53|1482.83|1482.33|0
1755077610000|2025-08-13 09:33:30|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|0
1755077630000|2025-08-13 09:33:50|1483.03|1482.53|1482.98|1482.48|1483.03|1482.53|1482.98|1482.48|0
1755077640000|2025-08-13 09:34:00|1483.03|1482.53|1482.98|1482.48|1483.03|1482.53|1482.98|1482.48|0
1755077660000|2025-08-13 09:34:20|1482.93|1482.43|1482.88|1482.38|1482.93|1482.43|1482.78|1482.28|0
1755077670000|2025-08-13 09:34:30|1482.93|1482.43|1482.88|1482.38|1482.93|1482.43|1482.88|1482.38|0
1755077680000|2025-08-13 09:34:40|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1755077690000|2025-08-13 09:34:50|1482.98|1482.48|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1755077700000|2025-08-13 09:35:00|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1755077710000|2025-08-13 09:35:10|1482.98|1482.48|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|1
1755077740000|2025-08-13 09:35:40|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1755077750000|2025-08-13 09:35:50|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1755077760000|2025-08-13 09:36:00|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1482.98|1482.48|0
1755077770000|2025-08-13 09:36:10|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1482.98|1482.48|0
1755077780000|2025-08-13 09:36:20|1483.03|1482.53|1482.98|1482.48|1483.03|1482.53|1482.98|1482.48|0
1755077800000|2025-08-13 09:36:40|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1483.03|1482.53|0
1755077810000|2025-08-13 09:36:50|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1755077820000|2025-08-13 09:37:00|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|0
1755077850000|2025-08-13 09:37:30|1483.03|1482.53|1482.98|1482.48|1483.03|1482.53|1482.98|1482.48|0
1755077900000|2025-08-13 09:38:20|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.88|1482.38|0
1755077910000|2025-08-13 09:38:30|1482.93|1482.43|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1755077960000|2025-08-13 09:39:20|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.83|1482.33|0
1755078000000|2025-08-13 09:40:00|1482.89|1482.39|1482.99|1482.49|1482.99|1482.49|1482.89|1482.39|0
1755078010000|2025-08-13 09:40:10|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|0
1755078020000|2025-08-13 09:40:20|1482.89|1482.39|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755078040000|2025-08-13 09:40:40|1482.84|1482.34|1482.79|1482.29|1482.89|1482.39|1482.79|1482.29|0
1755078050000|2025-08-13 09:40:50|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.59|1482.09|0
1755078060000|2025-08-13 09:41:00|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1755078070000|2025-08-13 09:41:10|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1755078090000|2025-08-13 09:41:30|1482.74|1482.24|1482.59|1482.09|1482.74|1482.24|1482.59|1482.09|0
1755078100000|2025-08-13 09:41:40|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1755078120000|2025-08-13 09:42:00|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1755078140000|2025-08-13 09:42:20|1482.74|1482.24|1482.59|1482.09|1482.74|1482.24|1482.59|1482.09|0
1755078160000|2025-08-13 09:42:40|1482.64|1482.14|1482.74|1482.24|1482.74|1482.24|1482.59|1482.09|0
1755078180000|2025-08-13 09:43:00|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1755078190000|2025-08-13 09:43:10|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1755078200000|2025-08-13 09:43:20|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1755078210000|2025-08-13 09:43:30|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1755078300000|2025-08-13 09:45:00|1482.69|1482.19|1482.79|1482.29|1482.84|1482.34|1482.69|1482.19|0
1755078310000|2025-08-13 09:45:10|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1755078320000|2025-08-13 09:45:20|1482.89|1482.39|1483.04|1482.54|1483.04|1482.54|1482.89|1482.39|0
1755078330000|2025-08-13 09:45:30|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|0
1755078340000|2025-08-13 09:45:40|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1755078350000|2025-08-13 09:45:50|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755078390000|2025-08-13 09:46:30|1482.84|1482.34|1482.79|1482.29|1482.84|1482.34|1482.79|1482.29|0
1755078410000|2025-08-13 09:46:50|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1755078420000|2025-08-13 09:47:00|1482.84|1482.34|1482.79|1482.29|1482.84|1482.34|1482.79|1482.29|0
1755078430000|2025-08-13 09:47:10|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1755078440000|2025-08-13 09:47:20|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755078450000|2025-08-13 09:47:30|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1755078470000|2025-08-13 09:47:50|1482.94|1482.44|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1755078480000|2025-08-13 09:48:00|1482.94|1482.44|1483.04|1482.54|1483.04|1482.54|1482.94|1482.44|0
1755078490000|2025-08-13 09:48:10|1483.09|1482.59|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1755078500000|2025-08-13 09:48:20|1483.04|1482.54|1483.09|1482.59|1483.09|1482.59|1483.04|1482.54|0
1755078530000|2025-08-13 09:48:50|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|0
1755078560000|2025-08-13 09:49:20|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|0
1755078570000|2025-08-13 09:49:30|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|0
1755078590000|2025-08-13 09:49:50|1483.09|1482.59|1483.04|1482.54|1483.09|1482.59|1483.04|1482.54|0
1755078600000|2025-08-13 09:50:00|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1755078610000|2025-08-13 09:50:10|1483.04|1482.54|1483.09|1482.59|1483.09|1482.59|1483.04|1482.54|0
1755078630000|2025-08-13 09:50:30|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|0
1755078640000|2025-08-13 09:50:40|1482.99|1482.49|1482.94|1482.44|1483.04|1482.54|1482.89|1482.39|0
1755078660000|2025-08-13 09:51:00|1482.89|1482.39|1482.94|1482.44|1482.94|1482.44|1482.89|1482.39|0
1755078690000|2025-08-13 09:51:30|1482.89|1482.39|1482.84|1482.34|1482.89|1482.39|1482.84|1482.34|0
1755078700000|2025-08-13 09:51:40|1482.89|1482.39|1482.94|1482.44|1482.94|1482.44|1482.89|1482.39|0
1755078710000|2025-08-13 09:51:50|1482.89|1482.39|1482.84|1482.34|1482.89|1482.39|1482.84|1482.34|0
1755078780000|2025-08-13 09:53:00|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1755078820000|2025-08-13 09:53:40|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1755078860000|2025-08-13 09:54:20|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1755078870000|2025-08-13 09:54:30|1482.69|1482.19|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1755078880000|2025-08-13 09:54:40|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1755078890000|2025-08-13 09:54:50|1482.79|1482.29|1482.89|1482.39|1482.89|1482.39|1482.59|1482.09|0
1755078900000|2025-08-13 09:55:00|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1755078920000|2025-08-13 09:55:20|1482.89|1482.39|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755078930000|2025-08-13 09:55:30|1482.94|1482.44|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|0
1755078950000|2025-08-13 09:55:50|1482.99|1482.49|1482.99|1482.49|1483.04|1482.54|1482.94|1482.44|0
1755078960000|2025-08-13 09:56:00|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1755078970000|2025-08-13 09:56:10|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1755078980000|2025-08-13 09:56:20|1483.04|1482.54|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1755078990000|2025-08-13 09:56:30|1482.94|1482.44|1483.09|1482.59|1483.09|1482.59|1482.94|1482.44|0
1755079000000|2025-08-13 09:56:40|1483.14|1482.64|1483.09|1482.59|1483.14|1482.64|1483.04|1482.54|0
1755079010000|2025-08-13 09:56:50|1483.14|1482.64|1483.24|1482.74|1483.24|1482.74|1483.04|1482.54|0
1755079020000|2025-08-13 09:57:00|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|0
1755079030000|2025-08-13 09:57:10|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1755079040000|2025-08-13 09:57:20|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1755079050000|2025-08-13 09:57:30|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1755079060000|2025-08-13 09:57:40|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1755079070000|2025-08-13 09:57:50|1483.09|1482.59|1483.29|1482.79|1483.29|1482.79|1483.09|1482.59|0
1755079080000|2025-08-13 09:58:00|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1755079090000|2025-08-13 09:58:10|1483.29|1482.79|1483.24|1482.74|1483.29|1482.79|1483.24|1482.74|0
1755079110000|2025-08-13 09:58:30|1483.29|1482.79|1483.24|1482.74|1483.34|1482.84|1483.24|1482.74|0
1755079120000|2025-08-13 09:58:40|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|0
1755079130000|2025-08-13 09:58:50|1483.24|1482.74|1483.34|1482.84|1483.39|1482.89|1483.24|1482.74|0
1755079140000|2025-08-13 09:59:00|1483.29|1482.79|1483.34|1482.84|1483.34|1482.84|1483.24|1482.74|0
1755079150000|2025-08-13 09:59:10|1483.29|1482.79|1483.24|1482.74|1483.29|1482.79|1483.24|1482.74|0
1755079160000|2025-08-13 09:59:20|1483.29|1482.79|1483.24|1482.74|1483.34|1482.84|1483.24|1482.74|0
1755079170000|2025-08-13 09:59:30|1483.29|1482.79|1483.04|1482.54|1483.29|1482.79|1483.04|1482.54|0
1755079180000|2025-08-13 09:59:40|1483.09|1482.59|1483.04|1482.54|1483.14|1482.64|1483.04|1482.54|0
1755079190000|2025-08-13 09:59:50|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1755079200000|2025-08-13 10:00:00|1483.09|1482.59|1482.89|1482.39|1483.09|1482.59|1482.89|1482.39|0
1755079240000|2025-08-13 10:00:40|1482.84|1482.34|1482.79|1482.29|1482.89|1482.39|1482.79|1482.29|0
1755079260000|2025-08-13 10:01:00|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1755079280000|2025-08-13 10:01:20|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1755079300000|2025-08-13 10:01:40|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1755079320000|2025-08-13 10:02:00|1482.94|1482.44|1482.79|1482.29|1482.94|1482.44|1482.79|1482.29|0
1755079330000|2025-08-13 10:02:10|1482.74|1482.24|1482.84|1482.34|1482.84|1482.34|1482.69|1482.19|0
1755079340000|2025-08-13 10:02:20|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1755079350000|2025-08-13 10:02:30|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755079360000|2025-08-13 10:02:40|1482.94|1482.44|1483.14|1482.64|1483.14|1482.64|1482.94|1482.44|0
1755079370000|2025-08-13 10:02:50|1483.19|1482.69|1483.19|1482.69|1483.19|1482.69|1483.14|1482.64|0
1755079380000|2025-08-13 10:03:00|1483.14|1482.64|1483.09|1482.59|1483.14|1482.64|1483.09|1482.59|0
1755079390000|2025-08-13 10:03:10|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.94|1482.44|0
1755079410000|2025-08-13 10:03:30|1482.94|1482.44|1482.94|1482.44|1482.99|1482.49|1482.89|1482.39|0
1755079420000|2025-08-13 10:03:40|1482.89|1482.39|1482.89|1482.39|1482.94|1482.44|1482.84|1482.34|0
1755079460000|2025-08-13 10:04:20|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.84|1482.34|0
1755079470000|2025-08-13 10:04:30|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|0
1755079490000|2025-08-13 10:04:50|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1755079500000|2025-08-13 10:05:00|1482.84|1482.34|1482.69|1482.19|1482.84|1482.34|1482.69|1482.19|0
1755079510000|2025-08-13 10:05:10|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1755079520000|2025-08-13 10:05:20|1482.74|1482.24|1482.69|1482.19|1482.74|1482.24|1482.69|1482.19|0
1755079530000|2025-08-13 10:05:30|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1755079550000|2025-08-13 10:05:50|1482.84|1482.34|1482.99|1482.49|1483.04|1482.54|1482.84|1482.34|677
1755079590000|2025-08-13 10:06:30|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|0
1755079600000|2025-08-13 10:06:40|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1755079650000|2025-08-13 10:07:30|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755079660000|2025-08-13 10:07:40|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755079710000|2025-08-13 10:08:30|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|0
1755079730000|2025-08-13 10:08:50|1482.89|1482.39|1482.94|1482.44|1482.94|1482.44|1482.89|1482.39|0
1755079750000|2025-08-13 10:09:10|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1755079800000|2025-08-13 10:10:00|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|1
1755079810000|2025-08-13 10:10:10|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1755079820000|2025-08-13 10:10:20|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|0
1755079840000|2025-08-13 10:10:40|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1755079860000|2025-08-13 10:11:00|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1755079870000|2025-08-13 10:11:10|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|0
1755079920000|2025-08-13 10:12:00|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1755079930000|2025-08-13 10:12:10|1482.92|1482.42|1482.82|1482.32|1482.92|1482.42|1482.82|1482.32|0
1755079950000|2025-08-13 10:12:30|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|0
1755079960000|2025-08-13 10:12:40|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1755079970000|2025-08-13 10:12:50|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.92|1482.42|0
1755079990000|2025-08-13 10:13:10|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.92|1482.42|0
1755080000000|2025-08-13 10:13:20|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.92|1482.42|0
1755080020000|2025-08-13 10:13:40|1482.97|1482.47|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1755080030000|2025-08-13 10:13:50|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1755080040000|2025-08-13 10:14:00|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1755080050000|2025-08-13 10:14:10|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1755080070000|2025-08-13 10:14:30|1483.37|1482.87|1483.37|1482.87|1483.42|1482.92|1483.32|1482.82|1
1755080090000|2025-08-13 10:14:50|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1755080100000|2025-08-13 10:15:00|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.27|1482.77|0
1755080110000|2025-08-13 10:15:10|1483.22|1482.72|1483.32|1482.82|1483.32|1482.82|1483.22|1482.72|0
1755080130000|2025-08-13 10:15:30|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1755080150000|2025-08-13 10:15:50|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|0
1755080160000|2025-08-13 10:16:00|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1755080170000|2025-08-13 10:16:10|1483.32|1482.82|1483.32|1482.82|1483.37|1482.87|1483.32|1482.82|0
1755080180000|2025-08-13 10:16:20|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1755080200000|2025-08-13 10:16:40|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1755080230000|2025-08-13 10:17:10|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1755080250000|2025-08-13 10:17:30|1483.32|1482.82|1483.22|1482.72|1483.32|1482.82|1483.22|1482.72|0
1755080270000|2025-08-13 10:17:50|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1755080280000|2025-08-13 10:18:00|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1755080290000|2025-08-13 10:18:10|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|0
1755080310000|2025-08-13 10:18:30|1483.17|1482.67|1483.27|1482.77|1483.27|1482.77|1483.17|1482.67|0
1755080320000|2025-08-13 10:18:40|1483.22|1482.72|1483.17|1482.67|1483.22|1482.72|1483.17|1482.67|0
1755080330000|2025-08-13 10:18:50|1483.12|1482.62|1483.17|1482.67|1483.22|1482.72|1483.12|1482.62|0
1755080340000|2025-08-13 10:19:00|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1755080350000|2025-08-13 10:19:10|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1755080360000|2025-08-13 10:19:20|1483.17|1482.67|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1755080370000|2025-08-13 10:19:30|1483.27|1482.77|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1755080380000|2025-08-13 10:19:40|1483.27|1482.77|1483.22|1482.72|1483.27|1482.77|1483.22|1482.72|0
1755080390000|2025-08-13 10:19:50|1483.17|1482.67|1483.22|1482.72|1483.22|1482.72|1483.17|1482.67|0
1755080400000|2025-08-13 10:20:00|1483.21|1482.71|1483.16|1482.66|1483.21|1482.71|1483.16|1482.66|0
1755080420000|2025-08-13 10:20:20|1483.21|1482.71|1483.11|1482.61|1483.21|1482.71|1483.06|1482.56|0
1755080430000|2025-08-13 10:20:30|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.01|1482.51|0
1755080440000|2025-08-13 10:20:40|1483.16|1482.66|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1755080450000|2025-08-13 10:20:50|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1755080490000|2025-08-13 10:21:30|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.06|1482.56|0
1755080520000|2025-08-13 10:22:00|1483.06|1482.56|1483.06|1482.56|1483.11|1482.61|1483.06|1482.56|0
1755080530000|2025-08-13 10:22:10|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1755080540000|2025-08-13 10:22:20|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|0
1755080550000|2025-08-13 10:22:30|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.11|1482.61|0
1755080570000|2025-08-13 10:22:50|1483.11|1482.61|1483.11|1482.61|1483.16|1482.66|1483.11|1482.61|0
1755080580000|2025-08-13 10:23:00|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1755080590000|2025-08-13 10:23:10|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|0
1755080600000|2025-08-13 10:23:20|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1755080610000|2025-08-13 10:23:30|1483.16|1482.66|1483.16|1482.66|1483.21|1482.71|1483.16|1482.66|0
1755080620000|2025-08-13 10:23:40|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1755080630000|2025-08-13 10:23:50|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1755080640000|2025-08-13 10:24:00|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|0
1755080660000|2025-08-13 10:24:20|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1755080680000|2025-08-13 10:24:40|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1755080700000|2025-08-13 10:25:00|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1755080710000|2025-08-13 10:25:10|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1755080720000|2025-08-13 10:25:20|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1755080740000|2025-08-13 10:25:40|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1755080750000|2025-08-13 10:25:50|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1755080760000|2025-08-13 10:26:00|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1755080780000|2025-08-13 10:26:20|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1755080790000|2025-08-13 10:26:30|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1755080800000|2025-08-13 10:26:40|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1755080830000|2025-08-13 10:27:10|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1755080840000|2025-08-13 10:27:20|1483.91|1483.41|1483.81|1483.31|1483.91|1483.41|1483.81|1483.31|11
1755080870000|2025-08-13 10:27:50|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1755080880000|2025-08-13 10:28:00|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1755080890000|2025-08-13 10:28:10|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1755080910000|2025-08-13 10:28:30|1483.66|1483.16|1483.76|1483.26|1483.76|1483.26|1483.66|1483.16|0
1755080920000|2025-08-13 10:28:40|1483.71|1483.21|1483.76|1483.26|1483.76|1483.26|1483.71|1483.21|0
1755080930000|2025-08-13 10:28:50|1483.71|1483.21|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1755080940000|2025-08-13 10:29:00|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|0
1755080950000|2025-08-13 10:29:10|1483.71|1483.21|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1755080960000|2025-08-13 10:29:20|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|1483.71|1483.21|0
1755080970000|2025-08-13 10:29:30|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|0
1755080980000|2025-08-13 10:29:40|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1755081000000|2025-08-13 10:30:00|1483.8|1483.3|1483.8|1483.3|1483.8|1483.3|1483.8|1483.3|0
1755081010000|2025-08-13 10:30:10|1483.85|1483.35|1483.8|1483.3|1483.85|1483.35|1483.8|1483.3|0
1755081020000|2025-08-13 10:30:20|1483.85|1483.35|1483.9|1483.4|1483.9|1483.4|1483.85|1483.35|0
1755081040000|2025-08-13 10:30:40|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1755081050000|2025-08-13 10:30:50|1484|1483.5|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1755081060000|2025-08-13 10:31:00|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1755081070000|2025-08-13 10:31:10|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1755081080000|2025-08-13 10:31:20|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1755081090000|2025-08-13 10:31:30|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1755081110000|2025-08-13 10:31:50|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1755081120000|2025-08-13 10:32:00|1483.95|1483.45|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1755081130000|2025-08-13 10:32:10|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1755081140000|2025-08-13 10:32:20|1484.05|1483.55|1483.95|1483.45|1484.05|1483.55|1483.95|1483.45|0
1755081200000|2025-08-13 10:33:20|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1755081210000|2025-08-13 10:33:30|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1755081230000|2025-08-13 10:33:50|1483.85|1483.35|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1755081240000|2025-08-13 10:34:00|1483.9|1483.4|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1755081260000|2025-08-13 10:34:20|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1755081270000|2025-08-13 10:34:30|1484|1483.5|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1755081280000|2025-08-13 10:34:40|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1755081290000|2025-08-13 10:34:50|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1755081310000|2025-08-13 10:35:10|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|0
1755081330000|2025-08-13 10:35:30|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.8|1483.3|0
1755081360000|2025-08-13 10:36:00|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1755081370000|2025-08-13 10:36:10|1483.8|1483.3|1483.8|1483.3|1483.8|1483.3|1483.8|1483.3|0
1755081380000|2025-08-13 10:36:20|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|0
1755081410000|2025-08-13 10:36:50|1483.8|1483.3|1483.75|1483.25|1483.8|1483.3|1483.75|1483.25|0
1755081420000|2025-08-13 10:37:00|1483.7|1483.2|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1755081430000|2025-08-13 10:37:10|1483.65|1483.15|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1755081440000|2025-08-13 10:37:20|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1755081480000|2025-08-13 10:38:00|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1755081490000|2025-08-13 10:38:10|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1755081540000|2025-08-13 10:39:00|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1755081550000|2025-08-13 10:39:10|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1755081560000|2025-08-13 10:39:20|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1755081600000|2025-08-13 10:40:00|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|0
1755081620000|2025-08-13 10:40:20|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1755081630000|2025-08-13 10:40:30|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.51|1483.01|0
1755081660000|2025-08-13 10:41:00|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1755081680000|2025-08-13 10:41:20|1483.51|1483.01|1483.61|1483.11|1483.61|1483.11|1483.51|1483.01|0
1755081700000|2025-08-13 10:41:40|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1755081710000|2025-08-13 10:41:50|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1755081720000|2025-08-13 10:42:00|1483.56|1483.06|1483.66|1483.16|1483.66|1483.16|1483.56|1483.06|0
1755081730000|2025-08-13 10:42:10|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1755081740000|2025-08-13 10:42:20|1483.56|1483.06|1483.71|1483.21|1483.71|1483.21|1483.56|1483.06|0
1755081750000|2025-08-13 10:42:30|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|0
1755081790000|2025-08-13 10:43:10|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.56|1483.06|0
1755081800000|2025-08-13 10:43:20|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.56|1483.06|0
1755081810000|2025-08-13 10:43:30|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1755081850000|2025-08-13 10:44:10|1483.56|1483.06|1483.61|1483.11|1483.66|1483.16|1483.56|1483.06|0
1755081880000|2025-08-13 10:44:40|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1755081890000|2025-08-13 10:44:50|1483.51|1483.01|1483.61|1483.11|1483.61|1483.11|1483.51|1483.01|0
1755081900000|2025-08-13 10:45:00|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1755081940000|2025-08-13 10:45:40|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1755081950000|2025-08-13 10:45:50|1483.56|1483.06|1483.31|1482.81|1483.56|1483.06|1483.31|1482.81|0
1755081960000|2025-08-13 10:46:00|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|0
1755081970000|2025-08-13 10:46:10|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1755082020000|2025-08-13 10:47:00|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|0
1755082030000|2025-08-13 10:47:10|1483.21|1482.71|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1755082040000|2025-08-13 10:47:20|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|0
1755082050000|2025-08-13 10:47:30|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|0
1755082070000|2025-08-13 10:47:50|1483.11|1482.61|1483.26|1482.76|1483.26|1482.76|1483.11|1482.61|0
1755082090000|2025-08-13 10:48:10|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1755082100000|2025-08-13 10:48:20|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1755082110000|2025-08-13 10:48:30|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1755082150000|2025-08-13 10:49:10|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1755082200000|2025-08-13 10:50:00|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|0
1755082220000|2025-08-13 10:50:20|1483.69|1483.19|1483.64|1483.14|1483.69|1483.19|1483.64|1483.14|3
1755082230000|2025-08-13 10:50:30|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1755082240000|2025-08-13 10:50:40|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1755082260000|2025-08-13 10:51:00|1483.64|1483.14|1483.64|1483.14|1483.69|1483.19|1483.64|1483.14|0
1755082280000|2025-08-13 10:51:20|1483.59|1483.09|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1755082290000|2025-08-13 10:51:30|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1755082300000|2025-08-13 10:51:40|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1755082320000|2025-08-13 10:52:00|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|0
1755082330000|2025-08-13 10:52:10|1483.49|1482.99|1483.59|1483.09|1483.59|1483.09|1483.49|1482.99|0
1755082340000|2025-08-13 10:52:20|1483.54|1483.04|1483.54|1483.04|1483.59|1483.09|1483.49|1482.99|0
1755082350000|2025-08-13 10:52:30|1483.49|1482.99|1483.54|1483.04|1483.59|1483.09|1483.49|1482.99|0
1755082360000|2025-08-13 10:52:40|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|0
1755082380000|2025-08-13 10:53:00|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|0
1755082420000|2025-08-13 10:53:40|1483.39|1482.89|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1755082430000|2025-08-13 10:53:50|1483.34|1482.84|1483.39|1482.89|1483.44|1482.94|1483.34|1482.84|0
1755082440000|2025-08-13 10:54:00|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|0
1755082460000|2025-08-13 10:54:20|1483.39|1482.89|1483.34|1482.84|1483.39|1482.89|1483.34|1482.84|0
1755082490000|2025-08-13 10:54:50|1483.29|1482.79|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1755082500000|2025-08-13 10:55:00|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|0
1755082520000|2025-08-13 10:55:20|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1755082540000|2025-08-13 10:55:40|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1755082550000|2025-08-13 10:55:50|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1755082570000|2025-08-13 10:56:10|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1755082580000|2025-08-13 10:56:20|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|1483.04|1482.54|0
1755082590000|2025-08-13 10:56:30|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1755082600000|2025-08-13 10:56:40|1483.04|1482.54|1482.99|1482.49|1483.04|1482.54|1482.99|1482.49|0
1755082640000|2025-08-13 10:57:20|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|0
1755082650000|2025-08-13 10:57:30|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|1482.99|1482.49|0
1755082670000|2025-08-13 10:57:50|1482.94|1482.44|1482.89|1482.39|1482.94|1482.44|1482.89|1482.39|0
1755082680000|2025-08-13 10:58:00|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|0
1755082700000|2025-08-13 10:58:20|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|1482.89|1482.39|0
1755082710000|2025-08-13 10:58:30|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1755082730000|2025-08-13 10:58:50|1482.79|1482.29|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1755082740000|2025-08-13 10:59:00|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1755082750000|2025-08-13 10:59:10|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1755082760000|2025-08-13 10:59:20|1482.79|1482.29|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1755082770000|2025-08-13 10:59:30|1482.84|1482.34|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1755082780000|2025-08-13 10:59:40|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.74|1482.24|0
1755082790000|2025-08-13 10:59:50|1482.79|1482.29|1482.79|1482.29|1482.84|1482.34|1482.74|1482.24|0
1755082800000|2025-08-13 11:00:00|1482.74|1482.24|1482.54|1482.04|1482.79|1482.29|1482.49|1481.99|0
1755082850000|2025-08-13 11:00:50|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1755082880000|2025-08-13 11:01:20|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1755082890000|2025-08-13 11:01:30|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1755082910000|2025-08-13 11:01:50|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1755082920000|2025-08-13 11:02:00|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1755082930000|2025-08-13 11:02:10|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1755082960000|2025-08-13 11:02:40|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1755082980000|2025-08-13 11:03:00|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.39|1481.89|0
1755083020000|2025-08-13 11:03:40|1482.44|1481.94|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1755083030000|2025-08-13 11:03:50|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|0
1755083070000|2025-08-13 11:04:30|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1755083080000|2025-08-13 11:04:40|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|0
1755083120000|2025-08-13 11:05:20|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1755083140000|2025-08-13 11:05:40|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1755083170000|2025-08-13 11:06:10|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1755083180000|2025-08-13 11:06:20|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1755083240000|2025-08-13 11:07:20|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1755083250000|2025-08-13 11:07:30|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1755083300000|2025-08-13 11:08:20|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1755083320000|2025-08-13 11:08:40|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1755083330000|2025-08-13 11:08:50|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1755083340000|2025-08-13 11:09:00|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1755083360000|2025-08-13 11:09:20|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1755083370000|2025-08-13 11:09:30|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1755083400000|2025-08-13 11:10:00|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1755083410000|2025-08-13 11:10:10|1482.35|1481.85|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1755083420000|2025-08-13 11:10:20|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1755083430000|2025-08-13 11:10:30|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1755083440000|2025-08-13 11:10:40|1482.35|1481.85|1482.4|1481.9|1482.45|1481.95|1482.35|1481.85|2
1755083450000|2025-08-13 11:10:50|1482.35|1481.85|1482.3|1481.8|1482.4|1481.9|1482.3|1481.8|0
1755083460000|2025-08-13 11:11:00|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|0
1755083480000|2025-08-13 11:11:20|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1755083500000|2025-08-13 11:11:40|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|0
1755083560000|2025-08-13 11:12:40|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1755083570000|2025-08-13 11:12:50|1482.25|1481.75|1482.25|1481.75|1482.3|1481.8|1482.25|1481.75|0
1755083620000|2025-08-13 11:13:40|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1755083630000|2025-08-13 11:13:50|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1755083640000|2025-08-13 11:14:00|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1755083680000|2025-08-13 11:14:40|1482.4|1481.9|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1755083690000|2025-08-13 11:14:50|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|2
1755083710000|2025-08-13 11:15:10|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1755083720000|2025-08-13 11:15:20|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1755083730000|2025-08-13 11:15:30|1483|1482.5|1483.15|1482.65|1483.15|1482.65|1483|1482.5|0
1755083740000|2025-08-13 11:15:40|1483.1|1482.6|1483|1482.5|1483.1|1482.6|1483|1482.5|0
1755083750000|2025-08-13 11:15:50|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.85|1482.35|0
1755083760000|2025-08-13 11:16:00|1482.95|1482.45|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1755083770000|2025-08-13 11:16:10|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1755083780000|2025-08-13 11:16:20|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1755083790000|2025-08-13 11:16:30|1483.2|1482.7|1482.95|1482.45|1483.2|1482.7|1482.95|1482.45|0
1755083800000|2025-08-13 11:16:40|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1755083810000|2025-08-13 11:16:50|1482.9|1482.4|1482.85|1482.35|1482.95|1482.45|1482.85|1482.35|0
1755083850000|2025-08-13 11:17:30|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1755083870000|2025-08-13 11:17:50|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755083900000|2025-08-13 11:18:20|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1755083920000|2025-08-13 11:18:40|1482.8|1482.3|1482.85|1482.35|1482.95|1482.45|1482.8|1482.3|0
1755083960000|2025-08-13 11:19:20|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1755083980000|2025-08-13 11:19:40|1482.85|1482.35|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|0
1755083990000|2025-08-13 11:19:50|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1755084000000|2025-08-13 11:20:00|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|0
1755084010000|2025-08-13 11:20:10|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|0
1755084020000|2025-08-13 11:20:20|1483.13|1482.63|1483.08|1482.58|1483.18|1482.68|1483.08|1482.58|0
1755084030000|2025-08-13 11:20:30|1483.13|1482.63|1483.08|1482.58|1483.18|1482.68|1483.08|1482.58|0
1755084040000|2025-08-13 11:20:40|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1755084090000|2025-08-13 11:21:30|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1755084100000|2025-08-13 11:21:40|1483.13|1482.63|1483.08|1482.58|1483.13|1482.63|1483.08|1482.58|0
1755084190000|2025-08-13 11:23:10|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1483.03|1482.53|0
1755084210000|2025-08-13 11:23:30|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|0
1755084220000|2025-08-13 11:23:40|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1755084230000|2025-08-13 11:23:50|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|0
1755084240000|2025-08-13 11:24:00|1482.93|1482.43|1482.88|1482.38|1482.93|1482.43|1482.88|1482.38|0
1755084250000|2025-08-13 11:24:10|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1755084270000|2025-08-13 11:24:30|1482.88|1482.38|1482.98|1482.48|1482.98|1482.48|1482.88|1482.38|0
1755084330000|2025-08-13 11:25:30|1482.93|1482.43|1482.88|1482.38|1482.93|1482.43|1482.78|1482.28|0
1755084340000|2025-08-13 11:25:40|1482.83|1482.33|1482.78|1482.28|1482.83|1482.33|1482.78|1482.28|0
1755084360000|2025-08-13 11:26:00|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|0
1755084390000|2025-08-13 11:26:30|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|0
1755084400000|2025-08-13 11:26:40|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1755084430000|2025-08-13 11:27:10|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|0
1755084440000|2025-08-13 11:27:20|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1755084450000|2025-08-13 11:27:30|1482.88|1482.38|1482.78|1482.28|1482.88|1482.38|1482.73|1482.23|0
1755084460000|2025-08-13 11:27:40|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1755084470000|2025-08-13 11:27:50|1482.73|1482.23|1482.63|1482.13|1482.73|1482.23|1482.58|1482.08|0
1755084490000|2025-08-13 11:28:10|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|1482.53|1482.03|0
1755084500000|2025-08-13 11:28:20|1482.53|1482.03|1482.43|1481.93|1482.53|1482.03|1482.43|1481.93|0
1755084510000|2025-08-13 11:28:30|1482.48|1481.98|1482.43|1481.93|1482.53|1482.03|1482.43|1481.93|0
1755084520000|2025-08-13 11:28:40|1482.48|1481.98|1482.48|1481.98|1482.53|1482.03|1482.48|1481.98|0
1755084530000|2025-08-13 11:28:50|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|0
1755084540000|2025-08-13 11:29:00|1482.63|1482.13|1482.63|1482.13|1482.63|1482.13|1482.58|1482.08|0
1755084550000|2025-08-13 11:29:10|1482.58|1482.08|1482.53|1482.03|1482.58|1482.08|1482.53|1482.03|0
1755084580000|2025-08-13 11:29:40|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.58|1482.08|0
1755084600000|2025-08-13 11:30:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|0
1755084610000|2025-08-13 11:30:10|1482.5|1482|1482.45|1481.95|1482.55|1482.05|1482.4|1481.9|0
1755084620000|2025-08-13 11:30:20|1482.5|1482|1482.7|1482.2|1482.7|1482.2|1482.5|1482|0
1755084630000|2025-08-13 11:30:30|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1755084640000|2025-08-13 11:30:40|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1755084650000|2025-08-13 11:30:50|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755084660000|2025-08-13 11:31:00|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1755084670000|2025-08-13 11:31:10|1482.9|1482.4|1482.95|1482.45|1483|1482.5|1482.9|1482.4|0
1755084700000|2025-08-13 11:31:40|1482.9|1482.4|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1755084710000|2025-08-13 11:31:50|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1755084750000|2025-08-13 11:32:30|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1755084780000|2025-08-13 11:33:00|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1755084790000|2025-08-13 11:33:10|1482.8|1482.3|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1755084800000|2025-08-13 11:33:20|1482.85|1482.35|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|0
1755084810000|2025-08-13 11:33:30|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1755084820000|2025-08-13 11:33:40|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755084830000|2025-08-13 11:33:50|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1755084840000|2025-08-13 11:34:00|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755084850000|2025-08-13 11:34:10|1482.9|1482.4|1482.75|1482.25|1482.9|1482.4|1482.75|1482.25|0
1755084870000|2025-08-13 11:34:30|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1755084880000|2025-08-13 11:34:40|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755084900000|2025-08-13 11:35:00|1482.7|1482.2|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1755084910000|2025-08-13 11:35:10|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1755084920000|2025-08-13 11:35:20|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1755084930000|2025-08-13 11:35:30|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1755084940000|2025-08-13 11:35:40|1482.7|1482.2|1482.75|1482.25|1482.8|1482.3|1482.7|1482.2|0
1755084950000|2025-08-13 11:35:50|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1755084960000|2025-08-13 11:36:00|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755084990000|2025-08-13 11:36:30|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1755085000000|2025-08-13 11:36:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755085010000|2025-08-13 11:36:50|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755085020000|2025-08-13 11:37:00|1482.75|1482.25|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1755085030000|2025-08-13 11:37:10|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1755085040000|2025-08-13 11:37:20|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1755085060000|2025-08-13 11:37:40|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1755085070000|2025-08-13 11:37:50|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1755085080000|2025-08-13 11:38:00|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1755085100000|2025-08-13 11:38:20|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1755085120000|2025-08-13 11:38:40|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.85|1482.35|0
1755085130000|2025-08-13 11:38:50|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1755085140000|2025-08-13 11:39:00|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1755085150000|2025-08-13 11:39:10|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755085170000|2025-08-13 11:39:30|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1755085180000|2025-08-13 11:39:40|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1755085190000|2025-08-13 11:39:50|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1755085200000|2025-08-13 11:40:00|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.41|1481.91|0
1755085210000|2025-08-13 11:40:10|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1755085230000|2025-08-13 11:40:30|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1755085250000|2025-08-13 11:40:50|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1755085280000|2025-08-13 11:41:20|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|0
1755085300000|2025-08-13 11:41:40|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|0
1755085310000|2025-08-13 11:41:50|1482.61|1482.11|1482.46|1481.96|1482.61|1482.11|1482.46|1481.96|0
1755085320000|2025-08-13 11:42:00|1482.51|1482.01|1482.46|1481.96|1482.51|1482.01|1482.46|1481.96|0
1755085330000|2025-08-13 11:42:10|1482.51|1482.01|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1755085360000|2025-08-13 11:42:40|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1755085370000|2025-08-13 11:42:50|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|0
1755085380000|2025-08-13 11:43:00|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.46|1481.96|0
1755085390000|2025-08-13 11:43:10|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1
1755085400000|2025-08-13 11:43:20|1482.51|1482.01|1482.46|1481.96|1482.51|1482.01|1482.46|1481.96|0
1755085410000|2025-08-13 11:43:30|1482.51|1482.01|1482.46|1481.96|1482.51|1482.01|1482.46|1481.96|0
1755085420000|2025-08-13 11:43:40|1482.51|1482.01|1482.36|1481.86|1482.51|1482.01|1482.31|1481.81|0
1755085430000|2025-08-13 11:43:50|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.41|1481.91|0
1755085470000|2025-08-13 11:44:30|1482.41|1481.91|1482.46|1481.96|1482.46|1481.96|1482.36|1481.86|0
1755085500000|2025-08-13 11:45:00|1482.41|1481.91|1482.36|1481.86|1482.41|1481.91|1482.36|1481.86|0
1755085510000|2025-08-13 11:45:10|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1755085520000|2025-08-13 11:45:20|1482.36|1481.86|1482.31|1481.81|1482.36|1481.86|1482.31|1481.81|0
1755085530000|2025-08-13 11:45:30|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|0
1755085540000|2025-08-13 11:45:40|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1755085550000|2025-08-13 11:45:50|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1755085560000|2025-08-13 11:46:00|1482.21|1481.71|1482.21|1481.71|1482.26|1481.76|1482.21|1481.71|0
1755085580000|2025-08-13 11:46:20|1482.26|1481.76|1482.26|1481.76|1482.31|1481.81|1482.26|1481.76|0
1755085590000|2025-08-13 11:46:30|1482.31|1481.81|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1755085610000|2025-08-13 11:46:50|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1755085620000|2025-08-13 11:47:00|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1755085630000|2025-08-13 11:47:10|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1755085660000|2025-08-13 11:47:40|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1755085670000|2025-08-13 11:47:50|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1755085700000|2025-08-13 11:48:20|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1755085710000|2025-08-13 11:48:30|1482.46|1481.96|1482.46|1481.96|1482.51|1482.01|1482.46|1481.96|0
1755085720000|2025-08-13 11:48:40|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1755085740000|2025-08-13 11:49:00|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1755085750000|2025-08-13 11:49:10|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1755085760000|2025-08-13 11:49:20|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|0
1755085770000|2025-08-13 11:49:30|1482.36|1481.86|1482.46|1481.96|1482.46|1481.96|1482.36|1481.86|1
1755085780000|2025-08-13 11:49:40|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1755085790000|2025-08-13 11:49:50|1482.46|1481.96|1482.56|1482.06|1482.56|1482.06|1482.46|1481.96|0
1755085800000|2025-08-13 11:50:00|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1755085810000|2025-08-13 11:50:10|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1755085870000|2025-08-13 11:51:10|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1755085880000|2025-08-13 11:51:20|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1755085890000|2025-08-13 11:51:30|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1755085900000|2025-08-13 11:51:40|1482.69|1482.19|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|0
1755085910000|2025-08-13 11:51:50|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1755085920000|2025-08-13 11:52:00|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1755085930000|2025-08-13 11:52:10|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1755085990000|2025-08-13 11:53:10|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1755086000000|2025-08-13 11:53:20|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1755086020000|2025-08-13 11:53:40|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1755086040000|2025-08-13 11:54:00|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1755086050000|2025-08-13 11:54:10|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1755086060000|2025-08-13 11:54:20|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1755086080000|2025-08-13 11:54:40|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1755086150000|2025-08-13 11:55:50|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1
1755086170000|2025-08-13 11:56:10|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1755086180000|2025-08-13 11:56:20|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1755086200000|2025-08-13 11:56:40|1482.84|1482.34|1482.79|1482.29|1482.84|1482.34|1482.79|1482.29|0
1755086220000|2025-08-13 11:57:00|1482.84|1482.34|1482.79|1482.29|1482.84|1482.34|1482.79|1482.29|0
1755086280000|2025-08-13 11:58:00|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.74|1482.24|0
1755086300000|2025-08-13 11:58:20|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1755086310000|2025-08-13 11:58:30|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1755086340000|2025-08-13 11:59:00|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1755086350000|2025-08-13 11:59:10|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1755086360000|2025-08-13 11:59:20|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1755086370000|2025-08-13 11:59:30|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1755086380000|2025-08-13 11:59:40|1482.74|1482.24|1482.79|1482.29|1482.79|1482.29|1482.69|1482.19|0
1755086390000|2025-08-13 11:59:50|1482.74|1482.24|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1755086400000|2025-08-13 12:00:00|1482.69|1482.19|1482.64|1482.14|1482.69|1482.19|1482.64|1482.14|0
1755086410000|2025-08-13 12:00:10|1482.59|1482.09|1482.64|1482.14|1482.69|1482.19|1482.59|1482.09|0
1755086420000|2025-08-13 12:00:20|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1755086430000|2025-08-13 12:00:30|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1755086440000|2025-08-13 12:00:40|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1755086450000|2025-08-13 12:00:50|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|0
1755086500000|2025-08-13 12:01:40|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1755086510000|2025-08-13 12:01:50|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1755086520000|2025-08-13 12:02:00|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.44|1481.94|0
1755086540000|2025-08-13 12:02:20|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|1
1755086550000|2025-08-13 12:02:30|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1755086560000|2025-08-13 12:02:40|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1755086580000|2025-08-13 12:03:00|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1755086590000|2025-08-13 12:03:10|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1755086610000|2025-08-13 12:03:30|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|0
1755086620000|2025-08-13 12:03:40|1482.24|1481.74|1482.19|1481.69|1482.24|1481.74|1482.19|1481.69|0
1755086630000|2025-08-13 12:03:50|1482.14|1481.64|1482.04|1481.54|1482.14|1481.64|1482.04|1481.54|0
1755086650000|2025-08-13 12:04:10|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1755086660000|2025-08-13 12:04:20|1481.94|1481.44|1481.99|1481.49|1481.99|1481.49|1481.94|1481.44|0
1755086670000|2025-08-13 12:04:30|1482.04|1481.54|1481.94|1481.44|1482.04|1481.54|1481.94|1481.44|0
1755086680000|2025-08-13 12:04:40|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1755086700000|2025-08-13 12:05:00|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1755086710000|2025-08-13 12:05:10|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|0
1755086730000|2025-08-13 12:05:30|1481.94|1481.44|1481.89|1481.39|1481.94|1481.44|1481.89|1481.39|0
1755086740000|2025-08-13 12:05:40|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|0
1755086750000|2025-08-13 12:05:50|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1755086760000|2025-08-13 12:06:00|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|0
1755086790000|2025-08-13 12:06:30|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1755086800000|2025-08-13 12:06:40|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1755086810000|2025-08-13 12:06:50|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1755086830000|2025-08-13 12:07:10|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1755086840000|2025-08-13 12:07:20|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|1481.94|1481.44|0
1755086860000|2025-08-13 12:07:40|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|0
1755086900000|2025-08-13 12:08:20|1481.84|1481.34|1481.99|1481.49|1481.99|1481.49|1481.84|1481.34|0
1755086910000|2025-08-13 12:08:30|1481.94|1481.44|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1755086920000|2025-08-13 12:08:40|1481.99|1481.49|1482.09|1481.59|1482.09|1481.59|1481.99|1481.49|1
1755086930000|2025-08-13 12:08:50|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1755086940000|2025-08-13 12:09:00|1482.14|1481.64|1482.19|1481.69|1482.24|1481.74|1482.14|1481.64|0
1755086950000|2025-08-13 12:09:10|1482.14|1481.64|1482.24|1481.74|1482.24|1481.74|1482.14|1481.64|0
1755086960000|2025-08-13 12:09:20|1482.19|1481.69|1482.14|1481.64|1482.19|1481.69|1482.14|1481.64|0
1755086990000|2025-08-13 12:09:50|1482.09|1481.59|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1755087000000|2025-08-13 12:10:00|1482.03|1481.53|1481.98|1481.48|1482.03|1481.53|1481.98|1481.48|0
1755087030000|2025-08-13 12:10:30|1481.93|1481.43|1481.93|1481.43|1481.93|1481.43|1481.93|1481.43|1
1755087040000|2025-08-13 12:10:40|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1755087050000|2025-08-13 12:10:50|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|0
1755087060000|2025-08-13 12:11:00|1482.03|1481.53|1481.98|1481.48|1482.03|1481.53|1481.98|1481.48|0
1755087090000|2025-08-13 12:11:30|1482.03|1481.53|1482.03|1481.53|1482.03|1481.53|1482.03|1481.53|0
1755087130000|2025-08-13 12:12:10|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|0
1755087150000|2025-08-13 12:12:30|1482.03|1481.53|1482.03|1481.53|1482.03|1481.53|1482.03|1481.53|0
1755087160000|2025-08-13 12:12:40|1481.98|1481.48|1482.03|1481.53|1482.03|1481.53|1481.98|1481.48|0
1755087170000|2025-08-13 12:12:50|1481.98|1481.48|1481.98|1481.48|1482.03|1481.53|1481.98|1481.48|0
1755087180000|2025-08-13 12:13:00|1482.03|1481.53|1482.08|1481.58|1482.08|1481.58|1481.98|1481.48|0
1755087210000|2025-08-13 12:13:30|1482.13|1481.63|1482.08|1481.58|1482.13|1481.63|1482.08|1481.58|0
1755087230000|2025-08-13 12:13:50|1482.13|1481.63|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1755087240000|2025-08-13 12:14:00|1482.28|1481.78|1482.23|1481.73|1482.28|1481.78|1482.18|1481.68|0
1755087250000|2025-08-13 12:14:10|1482.18|1481.68|1482.18|1481.68|1482.18|1481.68|1482.18|1481.68|0
1755087270000|2025-08-13 12:14:30|1482.13|1481.63|1482.13|1481.63|1482.13|1481.63|1482.13|1481.63|0
1755087280000|2025-08-13 12:14:40|1482.18|1481.68|1482.13|1481.63|1482.18|1481.68|1482.13|1481.63|0
1755087300000|2025-08-13 12:15:00|1482.18|1481.68|1482.08|1481.58|1482.18|1481.68|1482.08|1481.58|0
1755087310000|2025-08-13 12:15:10|1482.03|1481.53|1482.08|1481.58|1482.08|1481.58|1482.03|1481.53|1
1755087320000|2025-08-13 12:15:20|1482.13|1481.63|1482.08|1481.58|1482.13|1481.63|1482.08|1481.58|0
1755087330000|2025-08-13 12:15:30|1482.03|1481.53|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1755087360000|2025-08-13 12:16:00|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1755087370000|2025-08-13 12:16:10|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.18|1481.68|0
1755087390000|2025-08-13 12:16:30|1482.18|1481.68|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1755087410000|2025-08-13 12:16:50|1482.23|1481.73|1482.18|1481.68|1482.28|1481.78|1482.18|1481.68|0
1755087420000|2025-08-13 12:17:00|1482.23|1481.73|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1755087430000|2025-08-13 12:17:10|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1755087440000|2025-08-13 12:17:20|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1755087450000|2025-08-13 12:17:30|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1755087460000|2025-08-13 12:17:40|1482.08|1481.58|1482.03|1481.53|1482.08|1481.58|1482.03|1481.53|0
1755087480000|2025-08-13 12:18:00|1481.98|1481.48|1482.03|1481.53|1482.03|1481.53|1481.93|1481.43|0
1755087490000|2025-08-13 12:18:10|1481.98|1481.48|1482.03|1481.53|1482.03|1481.53|1481.98|1481.48|0
1755087500000|2025-08-13 12:18:20|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1755087510000|2025-08-13 12:18:30|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|0
1755087520000|2025-08-13 12:18:40|1481.93|1481.43|1481.98|1481.48|1481.98|1481.48|1481.93|1481.43|0
1755087540000|2025-08-13 12:19:00|1482.03|1481.53|1482.03|1481.53|1482.03|1481.53|1481.98|1481.48|0
1755087550000|2025-08-13 12:19:10|1481.98|1481.48|1482.08|1481.58|1482.08|1481.58|1481.98|1481.48|0
1755087560000|2025-08-13 12:19:20|1482.18|1481.68|1482.18|1481.68|1482.18|1481.68|1482.18|1481.68|0
1755087570000|2025-08-13 12:19:30|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.08|1481.58|0
1755087580000|2025-08-13 12:19:40|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|0
1755087590000|2025-08-13 12:19:50|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|1482.28|1481.78|0
1755087600000|2025-08-13 12:20:00|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1755087610000|2025-08-13 12:20:10|1482.3|1481.8|1482.45|1481.95|1482.45|1481.95|1482.3|1481.8|0
1755087620000|2025-08-13 12:20:20|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1755087630000|2025-08-13 12:20:30|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.5|1482|0
1755087640000|2025-08-13 12:20:40|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1755087650000|2025-08-13 12:20:50|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1755087660000|2025-08-13 12:21:00|1482.65|1482.15|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1755087680000|2025-08-13 12:21:20|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1755087690000|2025-08-13 12:21:30|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|1
1755087720000|2025-08-13 12:22:00|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1755087730000|2025-08-13 12:22:10|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1755087740000|2025-08-13 12:22:20|1482.6|1482.1|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1755087750000|2025-08-13 12:22:30|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1755087760000|2025-08-13 12:22:40|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1755087770000|2025-08-13 12:22:50|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1755087790000|2025-08-13 12:23:10|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1755087830000|2025-08-13 12:23:50|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1755087840000|2025-08-13 12:24:00|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755087850000|2025-08-13 12:24:10|1482.8|1482.3|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1755087860000|2025-08-13 12:24:20|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1755087880000|2025-08-13 12:24:40|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1755087890000|2025-08-13 12:24:50|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1755087900000|2025-08-13 12:25:00|1482.6|1482.1|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1755087920000|2025-08-13 12:25:20|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1755087940000|2025-08-13 12:25:40|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1755087950000|2025-08-13 12:25:50|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1755087960000|2025-08-13 12:26:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1755087970000|2025-08-13 12:26:10|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1755088010000|2025-08-13 12:26:50|1482.45|1481.95|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1755088030000|2025-08-13 12:27:10|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.5|1482|0
1755088040000|2025-08-13 12:27:20|1482.6|1482.1|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1755088050000|2025-08-13 12:27:30|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1755088070000|2025-08-13 12:27:50|||||||||1
1755088090000|2025-08-13 12:28:10|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1755088100000|2025-08-13 12:28:20|1482.6|1482.1|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1755088110000|2025-08-13 12:28:30|1482.65|1482.15|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1755088120000|2025-08-13 12:28:40|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1755088140000|2025-08-13 12:29:00|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755088190000|2025-08-13 12:29:50|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1755088200000|2025-08-13 12:30:00|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755088210000|2025-08-13 12:30:10|1482.8|1482.3|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1755088260000|2025-08-13 12:31:00|1482.8|1482.3|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1755088290000|2025-08-13 12:31:30|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.75|1482.25|0
1755088300000|2025-08-13 12:31:40|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755088310000|2025-08-13 12:31:50|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1755088320000|2025-08-13 12:32:00|1483.3|1482.8|1482.8|1482.3|1483.3|1482.8|1482.8|1482.3|14
1755088330000|2025-08-13 12:32:10|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1755088350000|2025-08-13 12:32:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1755088360000|2025-08-13 12:32:40|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.85|1482.35|0
1755088370000|2025-08-13 12:32:50|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1755088400000|2025-08-13 12:33:20|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1755088410000|2025-08-13 12:33:30|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1755088420000|2025-08-13 12:33:40|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1755088430000|2025-08-13 12:33:50|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1755088440000|2025-08-13 12:34:00|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755088460000|2025-08-13 12:34:20|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1755088470000|2025-08-13 12:34:30|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1755088490000|2025-08-13 12:34:50|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1755088500000|2025-08-13 12:35:00|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1755088510000|2025-08-13 12:35:10|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1755088520000|2025-08-13 12:35:20|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1755088550000|2025-08-13 12:35:50|1482.55|1482.05|1482.4|1481.9|1482.55|1482.05|1482.4|1481.9|0
1755088560000|2025-08-13 12:36:00|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1755088580000|2025-08-13 12:36:20|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1755088590000|2025-08-13 12:36:30|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1755088600000|2025-08-13 12:36:40|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1755088630000|2025-08-13 12:37:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1755088640000|2025-08-13 12:37:20|1482.7|1482.2|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1755088650000|2025-08-13 12:37:30|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755088660000|2025-08-13 12:37:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755088670000|2025-08-13 12:37:50|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1755088680000|2025-08-13 12:38:00|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1
1755088690000|2025-08-13 12:38:10|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1755088700000|2025-08-13 12:38:20|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1755088710000|2025-08-13 12:38:30|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1755088720000|2025-08-13 12:38:40|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1755088750000|2025-08-13 12:39:10|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.9|1482.4|0
1755088780000|2025-08-13 12:39:40|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1755088790000|2025-08-13 12:39:50|1483.05|1482.55|1482.95|1482.45|1483.05|1482.55|1482.95|1482.45|0
1755088800000|2025-08-13 12:40:00|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1755088810000|2025-08-13 12:40:10|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|0
1755088850000|2025-08-13 12:40:50|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1
1755088860000|2025-08-13 12:41:00|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|0
1755088870000|2025-08-13 12:41:10|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|0
1755088930000|2025-08-13 12:42:10|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1755088940000|2025-08-13 12:42:20|1483.23|1482.73|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1755088950000|2025-08-13 12:42:30|1483.28|1482.78|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1755088960000|2025-08-13 12:42:40|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1
1755088990000|2025-08-13 12:43:10|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|0
1755089000000|2025-08-13 12:43:20|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|0
1755089010000|2025-08-13 12:43:30|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1755089020000|2025-08-13 12:43:40|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|0
1755089030000|2025-08-13 12:43:50|1483.13|1482.63|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1755089050000|2025-08-13 12:44:10|1483.18|1482.68|1483.03|1482.53|1483.18|1482.68|1482.98|1482.48|0
1755089060000|2025-08-13 12:44:20|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|0
1755089070000|2025-08-13 12:44:30|1483.03|1482.53|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1755089080000|2025-08-13 12:44:40|1483.08|1482.58|1483.08|1482.58|1483.13|1482.63|1483.03|1482.53|0
1755089090000|2025-08-13 12:44:50|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|0
1755089100000|2025-08-13 12:45:00|1483.08|1482.58|1483.13|1482.63|1483.18|1482.68|1483.08|1482.58|0
1755089130000|2025-08-13 12:45:30|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1755089180000|2025-08-13 12:46:20|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|0
1755089190000|2025-08-13 12:46:30|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1755089200000|2025-08-13 12:46:40|1483.13|1482.63|1483.28|1482.78|1483.28|1482.78|1483.13|1482.63|0
1755089210000|2025-08-13 12:46:50|1483.23|1482.73|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1755089220000|2025-08-13 12:47:00|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1755089230000|2025-08-13 12:47:10|1483.18|1482.68|1483.38|1482.88|1483.38|1482.88|1483.18|1482.68|1
1755089240000|2025-08-13 12:47:20|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.28|1482.78|1
1755089250000|2025-08-13 12:47:30|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1755089280000|2025-08-13 12:48:00|1483.43|1482.93|1483.38|1482.88|1483.43|1482.93|1483.38|1482.88|0
1755089290000|2025-08-13 12:48:10|1483.43|1482.93|1483.38|1482.88|1483.43|1482.93|1483.38|1482.88|0
1755089310000|2025-08-13 12:48:30|1483.43|1482.93|1483.53|1483.03|1483.53|1483.03|1483.43|1482.93|0
1755089320000|2025-08-13 12:48:40|1483.58|1483.08|1483.58|1483.08|1483.58|1483.08|1483.58|1483.08|0
1755089340000|2025-08-13 12:49:00|1483.53|1483.03|1483.58|1483.08|1483.58|1483.08|1483.48|1482.98|0
1755089350000|2025-08-13 12:49:10|1483.53|1483.03|1483.58|1483.08|1483.58|1483.08|1483.48|1482.98|0
1755089360000|2025-08-13 12:49:20|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|0
1755089370000|2025-08-13 12:49:30|1483.68|1483.18|1483.68|1483.18|1483.68|1483.18|1483.63|1483.13|0
1755089380000|2025-08-13 12:49:40|1483.63|1483.13|1483.58|1483.08|1483.63|1483.13|1483.58|1483.08|0
1755089390000|2025-08-13 12:49:50|1483.53|1483.03|1483.48|1482.98|1483.53|1483.03|1483.48|1482.98|0
1755089400000|2025-08-13 12:50:00|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1755089410000|2025-08-13 12:50:10|1483.27|1482.77|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1755089430000|2025-08-13 12:50:30|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|1483.37|1482.87|0
1755089440000|2025-08-13 12:50:40|1483.37|1482.87|1483.42|1482.92|1483.47|1482.97|1483.37|1482.87|0
1755089450000|2025-08-13 12:50:50|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1755089470000|2025-08-13 12:51:10|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1755089480000|2025-08-13 12:51:20|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|0
1755089490000|2025-08-13 12:51:30|1483.37|1482.87|1483.47|1482.97|1483.47|1482.97|1483.37|1482.87|0
1755089520000|2025-08-13 12:52:00|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|1483.42|1482.92|0
1755089530000|2025-08-13 12:52:10|||||||||1
1755089540000|2025-08-13 12:52:20|1483.37|1482.87|1483.32|1482.82|1483.37|1482.87|1483.32|1482.82|0
1755089550000|2025-08-13 12:52:30|1483.27|1482.77|1483.22|1482.72|1483.32|1482.82|1483.22|1482.72|0
1755089570000|2025-08-13 12:52:50|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1755089610000|2025-08-13 12:53:30|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1
1755089620000|2025-08-13 12:53:40|1482.97|1482.47|1482.97|1482.47|1483.07|1482.57|1482.97|1482.47|0
1755089650000|2025-08-13 12:54:10|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1755089660000|2025-08-13 12:54:20|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1755089680000|2025-08-13 12:54:40|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1755089690000|2025-08-13 12:54:50|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1755089700000|2025-08-13 12:55:00|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1755089770000|2025-08-13 12:56:10|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1755089780000|2025-08-13 12:56:20|1483.17|1482.67|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1755089790000|2025-08-13 12:56:30|1482.97|1482.47|1482.97|1482.47|1483.07|1482.57|1482.97|1482.47|0
1755089800000|2025-08-13 12:56:40|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|0
1755089810000|2025-08-13 12:56:50|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1755089820000|2025-08-13 12:57:00|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1755089830000|2025-08-13 12:57:10|1483.07|1482.57|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|1
1755089850000|2025-08-13 12:57:30|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1755089870000|2025-08-13 12:57:50|1483.07|1482.57|1483.12|1482.62|1483.12|1482.62|1483.07|1482.57|0
1755089880000|2025-08-13 12:58:00|||||||||1
1755089920000|2025-08-13 12:58:40|1483.17|1482.67|1483.12|1482.62|1483.17|1482.67|1483.12|1482.62|0
1755089940000|2025-08-13 12:59:00|1483.17|1482.67|1483.12|1482.62|1483.17|1482.67|1483.12|1482.62|1
1755089950000|2025-08-13 12:59:10|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|0
1755089960000|2025-08-13 12:59:20|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|1483.22|1482.72|0
1755089990000|2025-08-13 12:59:50|||||||||1
1755090000000|2025-08-13 13:00:00|1483.29|1482.79|1483.44|1482.94|1483.49|1482.99|1483.29|1482.79|1
1755090010000|2025-08-13 13:00:10|1483.39|1482.89|1483.49|1482.99|1483.49|1482.99|1483.39|1482.89|0
1755090020000|2025-08-13 13:00:20|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1755090030000|2025-08-13 13:00:30|1483.49|1482.99|1483.44|1482.94|1483.54|1483.04|1483.44|1482.94|0
1755090040000|2025-08-13 13:00:40|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|0
1755090070000|2025-08-13 13:01:10|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|1
1755090080000|2025-08-13 13:01:20|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1755090090000|2025-08-13 13:01:30|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1
1755090100000|2025-08-13 13:01:40|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|1483.29|1482.79|0
1755090110000|2025-08-13 13:01:50|1483.24|1482.74|1483.19|1482.69|1483.24|1482.74|1483.19|1482.69|2
1755090120000|2025-08-13 13:02:00|1483.14|1482.64|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1755090130000|2025-08-13 13:02:10|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|1
1755090140000|2025-08-13 13:02:20|1483.14|1482.64|1483.49|1482.99|1483.69|1483.19|1483.09|1482.59|0
1755090150000|2025-08-13 13:02:30|1483.54|1483.04|1483.59|1483.09|1483.79|1483.29|1483.39|1482.89|0
1755090160000|2025-08-13 13:02:40|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.49|1482.99|0
1755090170000|2025-08-13 13:02:50|1483.54|1483.04|1483.64|1483.14|1483.64|1483.14|1483.54|1483.04|0
1755090190000|2025-08-13 13:03:10|1483.59|1483.09|1483.54|1483.04|1483.59|1483.09|1483.54|1483.04|20
1755090200000|2025-08-13 13:03:20|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1755090210000|2025-08-13 13:03:30|1483.79|1483.29|1483.64|1483.14|1483.79|1483.29|1483.59|1483.09|0
1755090220000|2025-08-13 13:03:40|1483.54|1483.04|1483.69|1483.19|1483.69|1483.19|1483.54|1483.04|0
1755090240000|2025-08-13 13:04:00|1483.84|1483.34|1483.69|1483.19|1483.84|1483.34|1483.69|1483.19|0
1755090260000|2025-08-13 13:04:20|1483.59|1483.09|1483.74|1483.24|1483.74|1483.24|1483.59|1483.09|0
1755090270000|2025-08-13 13:04:30|1483.99|1483.49|1483.79|1483.29|1483.99|1483.49|1483.79|1483.29|0
1755090280000|2025-08-13 13:04:40|1483.84|1483.34|1483.89|1483.39|1483.89|1483.39|1483.74|1483.24|0
1755090290000|2025-08-13 13:04:50|1483.84|1483.34|1483.89|1483.39|1483.89|1483.39|1483.74|1483.24|0
1755090320000|2025-08-13 13:05:20|1483.84|1483.34|1483.84|1483.34|1483.84|1483.34|1483.84|1483.34|0
1755090330000|2025-08-13 13:05:30|1483.79|1483.29|1483.79|1483.29|1483.79|1483.29|1483.79|1483.29|0
1755090350000|2025-08-13 13:05:50|1483.69|1483.19|1483.79|1483.29|1483.79|1483.29|1483.69|1483.19|0
1755090360000|2025-08-13 13:06:00|1483.74|1483.24|1483.74|1483.24|1483.74|1483.24|1483.74|1483.24|0
1755090380000|2025-08-13 13:06:20|1483.89|1483.39|1483.74|1483.24|1483.89|1483.39|1483.69|1483.19|1
1755090400000|2025-08-13 13:06:40|1483.84|1483.34|1483.84|1483.34|1483.84|1483.34|1483.74|1483.24|0
1755090410000|2025-08-13 13:06:50|1483.74|1483.24|1483.89|1483.39|1483.89|1483.39|1483.74|1483.24|0
1755090420000|2025-08-13 13:07:00|1483.84|1483.34|1483.94|1483.44|1483.94|1483.44|1483.74|1483.24|0
1755090440000|2025-08-13 13:07:20|1483.99|1483.49|1484.04|1483.54|1484.04|1483.54|1483.99|1483.49|0
1755090450000|2025-08-13 13:07:30|1483.94|1483.44|1484.14|1483.64|1484.14|1483.64|1483.94|1483.44|0
1755090460000|2025-08-13 13:07:40|1483.99|1483.49|1484.14|1483.64|1484.19|1483.69|1483.99|1483.49|0
1755090480000|2025-08-13 13:08:00|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|0
1755090500000|2025-08-13 13:08:20|1484.04|1483.54|1483.64|1483.14|1484.09|1483.59|1483.64|1483.14|0
1755090510000|2025-08-13 13:08:30|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.54|1483.04|0
1755090520000|2025-08-13 13:08:40|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1755090540000|2025-08-13 13:09:00|1483.74|1483.24|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|0
1755090550000|2025-08-13 13:09:10|1483.64|1483.14|1483.44|1482.94|1483.64|1483.14|1483.44|1482.94|0
1755090560000|2025-08-13 13:09:20|1483.49|1482.99|1483.44|1482.94|1483.54|1483.04|1483.44|1482.94|0
1755090570000|2025-08-13 13:09:30|1483.39|1482.89|1483.44|1482.94|1483.44|1482.94|1483.39|1482.89|0
1755090600000|2025-08-13 13:10:00|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|1483.06|1482.56|0
1755090610000|2025-08-13 13:10:10|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|1483.11|1482.61|0
1755090620000|2025-08-13 13:10:20|1483.16|1482.66|1483.06|1482.56|1483.16|1482.66|1483.01|1482.51|0
1755090650000|2025-08-13 13:10:50|1483.01|1482.51|1482.96|1482.46|1483.01|1482.51|1482.96|1482.46|0
1755090680000|2025-08-13 13:11:20|1482.91|1482.41|1482.76|1482.26|1482.91|1482.41|1482.76|1482.26|0
1755090690000|2025-08-13 13:11:30|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1755090710000|2025-08-13 13:11:50|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|1482.81|1482.31|1
1755090720000|2025-08-13 13:12:00|1482.76|1482.26|1482.76|1482.26|1482.76|1482.26|1482.76|1482.26|3
1755090730000|2025-08-13 13:12:10|||||||||2
1755090740000|2025-08-13 13:12:20|1482.71|1482.21|1482.61|1482.11|1482.76|1482.26|1482.61|1482.11|4
1755090750000|2025-08-13 13:12:30|||||||||2
1755090760000|2025-08-13 13:12:40|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|2
1755090770000|2025-08-13 13:12:50|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|0
1755090780000|2025-08-13 13:13:00|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.36|1481.86|0
1755090790000|2025-08-13 13:13:10|1482.51|1482.01|1482.51|1482.01|1482.56|1482.06|1482.51|1482.01|0
1755090810000|2025-08-13 13:13:30|||||||||1
1755090840000|2025-08-13 13:14:00|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|1482.46|1481.96|0
1755090850000|2025-08-13 13:14:10|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1755090870000|2025-08-13 13:14:30|||||||||1
1755090890000|2025-08-13 13:14:50|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1755090900000|2025-08-13 13:15:00|1482.51|1482.01|1482.36|1481.86|1482.51|1482.01|1482.36|1481.86|0
1755090910000|2025-08-13 13:15:10|1482.31|1481.81|1482.36|1481.86|1482.36|1481.86|1482.21|1481.71|0
1755090920000|2025-08-13 13:15:20|1482.31|1481.81|1482.26|1481.76|1482.31|1481.81|1482.26|1481.76|0
1755090930000|2025-08-13 13:15:30|1482.31|1481.81|1482.46|1481.96|1482.46|1481.96|1482.31|1481.81|0
1755090940000|2025-08-13 13:15:40|1482.41|1481.91|1482.36|1481.86|1482.41|1481.91|1482.36|1481.86|0
1755090950000|2025-08-13 13:15:50|1482.31|1481.81|1482.16|1481.66|1482.31|1481.81|1482.16|1481.66|0
1755090960000|2025-08-13 13:16:00|1482.21|1481.71|1482.16|1481.66|1482.21|1481.71|1482.16|1481.66|0
1755090970000|2025-08-13 13:16:10|1482.21|1481.71|1482.36|1481.86|1482.36|1481.86|1482.21|1481.71|0
1755090980000|2025-08-13 13:16:20|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|0
1755090990000|2025-08-13 13:16:30|1482.21|1481.71|1482.16|1481.66|1482.21|1481.71|1482.16|1481.66|1
1755091000000|2025-08-13 13:16:40|1482.21|1481.71|1482.16|1481.66|1482.21|1481.71|1482.16|1481.66|0
1755091010000|2025-08-13 13:16:50|1482.21|1481.71|1482.16|1481.66|1482.21|1481.71|1482.16|1481.66|0
1755091020000|2025-08-13 13:17:00|1482.21|1481.71|1482.16|1481.66|1482.21|1481.71|1482.16|1481.66|0
1755091030000|2025-08-13 13:17:10|1482.21|1481.71|1482.21|1481.71|1482.21|1481.71|1482.21|1481.71|0
1755091040000|2025-08-13 13:17:20|1482.26|1481.76|1482.16|1481.66|1482.26|1481.76|1482.16|1481.66|0
1755091060000|2025-08-13 13:17:40|1482.21|1481.71|1482.21|1481.71|1482.21|1481.71|1482.16|1481.66|0
1755091090000|2025-08-13 13:18:10|1482.26|1481.76|1482.31|1481.81|1482.31|1481.81|1482.26|1481.76|0
1755091100000|2025-08-13 13:18:20|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|0
1755091110000|2025-08-13 13:18:30|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1755091120000|2025-08-13 13:18:40|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|1482.31|1481.81|0
1755091130000|2025-08-13 13:18:50|1482.26|1481.76|1482.16|1481.66|1482.26|1481.76|1482.11|1481.61|0
1755091140000|2025-08-13 13:19:00|1482.21|1481.71|1482.16|1481.66|1482.21|1481.71|1482.16|1481.66|1
1755091170000|2025-08-13 13:19:30|1482.21|1481.71|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1755091180000|2025-08-13 13:19:40|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.01|1481.51|0
1755091190000|2025-08-13 13:19:50|1482.16|1481.66|1482.16|1481.66|1482.16|1481.66|1482.11|1481.61|0
1755091200000|2025-08-13 13:20:00|1482.52|1482.02|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|0
1755091210000|2025-08-13 13:20:10|1482.42|1481.92|1482.42|1481.92|1482.47|1481.97|1482.42|1481.92|0
1755091220000|2025-08-13 13:20:20|1482.37|1481.87|1482.32|1481.82|1482.37|1481.87|1482.32|1481.82|0
1755091230000|2025-08-13 13:20:30|1482.37|1481.87|1482.32|1481.82|1482.42|1481.92|1482.32|1481.82|0
1755091240000|2025-08-13 13:20:40|1482.37|1481.87|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1755091270000|2025-08-13 13:21:10|1482.32|1481.82|1482.32|1481.82|1482.37|1481.87|1482.27|1481.77|0
1755091280000|2025-08-13 13:21:20|1482.27|1481.77|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1755091290000|2025-08-13 13:21:30|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1755091300000|2025-08-13 13:21:40|1482.32|1481.82|1482.32|1481.82|1482.37|1481.87|1482.27|1481.77|0
1755091310000|2025-08-13 13:21:50|1482.27|1481.77|1482.32|1481.82|1482.37|1481.87|1482.27|1481.77|0
1755091320000|2025-08-13 13:22:00|1482.37|1481.87|1482.27|1481.77|1482.37|1481.87|1482.22|1481.72|0
1755091330000|2025-08-13 13:22:10|1482.22|1481.72|1482.27|1481.77|1482.27|1481.77|1482.22|1481.72|0
1755091350000|2025-08-13 13:22:30|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1755091360000|2025-08-13 13:22:40|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1755091370000|2025-08-13 13:22:50|1482.17|1481.67|1482.12|1481.62|1482.17|1481.67|1482.12|1481.62|0
1755091400000|2025-08-13 13:23:20|1482.07|1481.57|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1755091410000|2025-08-13 13:23:30|1482.07|1481.57|1482.02|1481.52|1482.07|1481.57|1482.02|1481.52|0
1755091420000|2025-08-13 13:23:40|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1755091430000|2025-08-13 13:23:50|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1755091450000|2025-08-13 13:24:10|1482.27|1481.77|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1755091490000|2025-08-13 13:24:50|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.12|1481.62|0
1755091520000|2025-08-13 13:25:20|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.17|1481.67|0
1755091530000|2025-08-13 13:25:30|||||||||2
1755091540000|2025-08-13 13:25:40|1482.27|1481.77|1482.22|1481.72|1482.32|1481.82|1482.22|1481.72|0
1755091550000|2025-08-13 13:25:50|1482.27|1481.77|1482.22|1481.72|1482.32|1481.82|1482.22|1481.72|0
1755091560000|2025-08-13 13:26:00|1482.27|1481.77|1482.22|1481.72|1482.32|1481.82|1482.22|1481.72|0
1755091570000|2025-08-13 13:26:10|1482.27|1481.77|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1755091590000|2025-08-13 13:26:30|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|0
1755091610000|2025-08-13 13:26:50|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|0
1755091620000|2025-08-13 13:27:00|1482.27|1481.77|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1755091630000|2025-08-13 13:27:10|1482.27|1481.77|1482.42|1481.92|1482.42|1481.92|1482.27|1481.77|0
1755091650000|2025-08-13 13:27:30|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1755091660000|2025-08-13 13:27:40|1482.47|1481.97|1482.47|1481.97|1482.47|1481.97|1482.47|1481.97|0
1755091670000|2025-08-13 13:27:50|1482.42|1481.92|1482.37|1481.87|1482.42|1481.92|1482.37|1481.87|0
1755091680000|2025-08-13 13:28:00|1482.32|1481.82|1482.17|1481.67|1482.32|1481.82|1482.17|1481.67|10
1755091690000|2025-08-13 13:28:10|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|1482.22|1481.72|0
1755091700000|2025-08-13 13:28:20|1482.32|1481.82|1482.22|1481.72|1482.32|1481.82|1482.22|1481.72|0
1755091710000|2025-08-13 13:28:30|1482.27|1481.77|1482.22|1481.72|1482.27|1481.77|1482.22|1481.72|0
1755091730000|2025-08-13 13:28:50|1482.17|1481.67|1482.02|1481.52|1482.17|1481.67|1482.02|1481.52|0
1755091740000|2025-08-13 13:29:00|1482.07|1481.57|1482.07|1481.57|1482.07|1481.57|1482.07|1481.57|0
1755091750000|2025-08-13 13:29:10|1482.02|1481.52|1482.02|1481.52|1482.07|1481.57|1482.02|1481.52|0
1755091760000|2025-08-13 13:29:20|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.02|1481.52|0
1755091770000|2025-08-13 13:29:30|1482.07|1481.57|1482.07|1481.57|1482.12|1481.62|1482.07|1481.57|0
1755091780000|2025-08-13 13:29:40|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|0
1755091790000|2025-08-13 13:29:50|1482.07|1481.57|1481.62|1481.12|1482.07|1481.57|1481.57|1481.07|0
1755091800000|2025-08-13 13:30:00|1481.69|1481.19|1480.94|1480.44|1481.69|1481.19|1480.89|1480.39|0
1755091810000|2025-08-13 13:30:10|1480.99|1480.49|1480.99|1480.49|1481.04|1480.54|1480.99|1480.49|0
1755091820000|2025-08-13 13:30:20|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|0
1755091830000|2025-08-13 13:30:30|1480.99|1480.49|1480.99|1480.49|1481.04|1480.54|1480.99|1480.49|0
1755091840000|2025-08-13 13:30:40|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1480.99|1480.49|1
1755091850000|2025-08-13 13:30:50|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1755091860000|2025-08-13 13:31:00|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1755091870000|2025-08-13 13:31:10|1481.19|1480.69|1481.39|1480.89|1481.54|1481.04|1481.19|1480.69|2
1755091880000|2025-08-13 13:31:20|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1755091890000|2025-08-13 13:31:30|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1755091900000|2025-08-13 13:31:40|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.29|1480.79|0
1755091910000|2025-08-13 13:31:50|1481.29|1480.79|1481.34|1480.84|1481.39|1480.89|1481.29|1480.79|1
1755091920000|2025-08-13 13:32:00|1481.29|1480.79|1481.49|1480.99|1481.59|1481.09|1481.29|1480.79|0
1755091930000|2025-08-13 13:32:10|1481.54|1481.04|1481.34|1480.84|1481.54|1481.04|1481.29|1480.79|0
1755091940000|2025-08-13 13:32:20|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1755091950000|2025-08-13 13:32:30|1481.34|1480.84|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1755091960000|2025-08-13 13:32:40|1481.39|1480.89|1481.59|1481.09|1481.59|1481.09|1481.34|1480.84|0
1755091970000|2025-08-13 13:32:50|1481.64|1481.14|1481.69|1481.19|1481.69|1481.19|1481.59|1481.09|0
1755091980000|2025-08-13 13:33:00|1481.74|1481.24|1481.69|1481.19|1481.79|1481.29|1481.69|1481.19|0
1755091990000|2025-08-13 13:33:10|1481.64|1481.14|1481.59|1481.09|1481.64|1481.14|1481.59|1481.09|0
1755092000000|2025-08-13 13:33:20|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|0
1755092010000|2025-08-13 13:33:30|1481.49|1480.99|1481.44|1480.94|1481.54|1481.04|1481.44|1480.94|0
1755092020000|2025-08-13 13:33:40|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1755092040000|2025-08-13 13:34:00|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.39|1480.89|0
1755092050000|2025-08-13 13:34:10|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1755092060000|2025-08-13 13:34:20|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1755092070000|2025-08-13 13:34:30|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.29|1480.79|0
1755092080000|2025-08-13 13:34:40|1481.44|1480.94|1481.49|1480.99|1481.54|1481.04|1481.39|1480.89|0
1755092090000|2025-08-13 13:34:50|1481.44|1480.94|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1755092100000|2025-08-13 13:35:00|1481.49|1480.99|1481.54|1481.04|1481.59|1481.09|1481.49|1480.99|0
1755092110000|2025-08-13 13:35:10|1481.59|1481.09|1481.59|1481.09|1481.64|1481.14|1481.59|1481.09|0
1755092120000|2025-08-13 13:35:20|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1755092130000|2025-08-13 13:35:30|1481.59|1481.09|1481.69|1481.19|1481.69|1481.19|1481.59|1481.09|0
1755092150000|2025-08-13 13:35:50|1481.74|1481.24|1481.84|1481.34|1481.84|1481.34|1481.74|1481.24|0
1755092160000|2025-08-13 13:36:00|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1755092170000|2025-08-13 13:36:10|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1755092180000|2025-08-13 13:36:20|1481.89|1481.39|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1755092190000|2025-08-13 13:36:30|1481.89|1481.39|1481.99|1481.49|1481.99|1481.49|1481.84|1481.34|0
1755092200000|2025-08-13 13:36:40|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1755092210000|2025-08-13 13:36:50|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1755092220000|2025-08-13 13:37:00|1482.29|1481.79|1482.39|1481.89|1482.39|1481.89|1482.29|1481.79|0
1755092230000|2025-08-13 13:37:10|1482.34|1481.84|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1755092240000|2025-08-13 13:37:20|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|0
1755092250000|2025-08-13 13:37:30|1482.34|1481.84|1482.34|1481.84|1482.39|1481.89|1482.29|1481.79|0
1755092260000|2025-08-13 13:37:40|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1755092270000|2025-08-13 13:37:50|1482.39|1481.89|1482.29|1481.79|1482.39|1481.89|1482.24|1481.74|0
1755092280000|2025-08-13 13:38:00|1482.24|1481.74|1482.39|1481.89|1482.39|1481.89|1482.24|1481.74|0
1755092290000|2025-08-13 13:38:10|1482.44|1481.94|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1755092300000|2025-08-13 13:38:20|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.29|1481.79|1
1755092310000|2025-08-13 13:38:30|1482.29|1481.79|1482.19|1481.69|1482.34|1481.84|1482.14|1481.64|0
1755092320000|2025-08-13 13:38:40|1482.24|1481.74|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1755092330000|2025-08-13 13:38:50|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1755092340000|2025-08-13 13:39:00|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|0
1755092350000|2025-08-13 13:39:10|1482.24|1481.74|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1755092360000|2025-08-13 13:39:20|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1755092370000|2025-08-13 13:39:30|1482.29|1481.79|1482.34|1481.84|1482.34|1481.84|1482.24|1481.74|0
1755092380000|2025-08-13 13:39:40|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1755092390000|2025-08-13 13:39:50|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1755092400000|2025-08-13 13:40:00|1482.4|1481.9|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1755092410000|2025-08-13 13:40:10|1482.45|1481.95|1482.6|1482.1|1482.6|1482.1|1482.45|1481.95|0
1755092420000|2025-08-13 13:40:20|1482.65|1482.15|1482.75|1482.25|1482.8|1482.3|1482.65|1482.15|0
1755092430000|2025-08-13 13:40:30|1482.7|1482.2|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1755092440000|2025-08-13 13:40:40|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.55|1482.05|0
1755092450000|2025-08-13 13:40:50|1482.75|1482.25|1482.65|1482.15|1482.75|1482.25|1482.65|1482.15|0
1755092460000|2025-08-13 13:41:00|1482.6|1482.1|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1755092470000|2025-08-13 13:41:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1755092480000|2025-08-13 13:41:20|1482.7|1482.2|1482.8|1482.3|1482.8|1482.3|1482.65|1482.15|0
1755092510000|2025-08-13 13:41:50|1482.75|1482.25|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1755092520000|2025-08-13 13:42:00|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1755092550000|2025-08-13 13:42:30|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755092560000|2025-08-13 13:42:40|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1755092570000|2025-08-13 13:42:50|1482.85|1482.35|1482.75|1482.25|1482.85|1482.35|1482.7|1482.2|0
1755092590000|2025-08-13 13:43:10|1482.8|1482.3|1482.85|1482.35|1482.9|1482.4|1482.8|1482.3|0
1755092600000|2025-08-13 13:43:20|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1755092610000|2025-08-13 13:43:30|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1755092620000|2025-08-13 13:43:40|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1755092630000|2025-08-13 13:43:50|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1755092640000|2025-08-13 13:44:00|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1755092650000|2025-08-13 13:44:10|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1755092660000|2025-08-13 13:44:20|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1755092670000|2025-08-13 13:44:30|1483.2|1482.7|1483.4|1482.9|1483.45|1482.95|1483.15|1482.65|0
1755092680000|2025-08-13 13:44:40|1483.45|1482.95|1483.4|1482.9|1483.5|1483|1483.4|1482.9|1
1755092690000|2025-08-13 13:44:50|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1755092700000|2025-08-13 13:45:00|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1755092710000|2025-08-13 13:45:10|1483.4|1482.9|1483.5|1483|1483.5|1483|1483.4|1482.9|0
1755092720000|2025-08-13 13:45:20|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.3|1482.8|0
1755092730000|2025-08-13 13:45:30|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1755092740000|2025-08-13 13:45:40|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1755092750000|2025-08-13 13:45:50|1483.35|1482.85|1483.45|1482.95|1483.45|1482.95|1483.3|1482.8|0
1755092760000|2025-08-13 13:46:00|1483.5|1483|1483.5|1483|1483.5|1483|1483.5|1483|0
1755092770000|2025-08-13 13:46:10|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.4|1482.9|0
1755092780000|2025-08-13 13:46:20|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1755092790000|2025-08-13 13:46:30|1483.7|1483.2|1483.75|1483.25|1483.8|1483.3|1483.7|1483.2|0
1755092800000|2025-08-13 13:46:40|1483.8|1483.3|1483.7|1483.2|1483.8|1483.3|1483.7|1483.2|0
1755092810000|2025-08-13 13:46:50|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1755092820000|2025-08-13 13:47:00|1483.7|1483.2|1483.6|1483.1|1483.7|1483.2|1483.6|1483.1|0
1755092830000|2025-08-13 13:47:10|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1755092840000|2025-08-13 13:47:20|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|0
1755092850000|2025-08-13 13:47:30|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1755092860000|2025-08-13 13:47:40|1483.75|1483.25|1483.7|1483.2|1483.8|1483.3|1483.7|1483.2|0
1755092870000|2025-08-13 13:47:50|1483.75|1483.25|1483.6|1483.1|1483.75|1483.25|1483.6|1483.1|0
1755092880000|2025-08-13 13:48:00|1483.55|1483.05|1483.5|1483|1483.55|1483.05|1483.5|1483|0
1755092890000|2025-08-13 13:48:10|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1755092900000|2025-08-13 13:48:20|1483.6|1483.1|1483.7|1483.2|1483.7|1483.2|1483.55|1483.05|0
1755092920000|2025-08-13 13:48:40|1483.75|1483.25|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1755092930000|2025-08-13 13:48:50|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1755092940000|2025-08-13 13:49:00|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1755092950000|2025-08-13 13:49:10|1483.6|1483.1|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1755092960000|2025-08-13 13:49:20|1483.55|1483.05|1483.65|1483.15|1483.7|1483.2|1483.55|1483.05|0
1755092970000|2025-08-13 13:49:30|1483.7|1483.2|1483.7|1483.2|1483.8|1483.3|1483.65|1483.15|0
1755092980000|2025-08-13 13:49:40|1483.75|1483.25|1483.55|1483.05|1483.75|1483.25|1483.5|1483|0
1755092990000|2025-08-13 13:49:50|1483.5|1483|1483.5|1483|1483.55|1483.05|1483.4|1482.9|0
1755093000000|2025-08-13 13:50:00|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1755093030000|2025-08-13 13:50:30|1483.49|1482.99|1483.54|1483.04|1483.64|1483.14|1483.49|1482.99|0
1755093040000|2025-08-13 13:50:40|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1755093050000|2025-08-13 13:50:50|1483.69|1483.19|1483.74|1483.24|1483.74|1483.24|1483.64|1483.14|0
1755093060000|2025-08-13 13:51:00|1483.69|1483.19|1483.69|1483.19|1483.74|1483.24|1483.69|1483.19|1
1755093070000|2025-08-13 13:51:10|1483.74|1483.24|1483.69|1483.19|1483.74|1483.24|1483.64|1483.14|0
1755093080000|2025-08-13 13:51:20|1483.64|1483.14|1483.59|1483.09|1483.69|1483.19|1483.59|1483.09|0
1755093090000|2025-08-13 13:51:30|1483.64|1483.14|1483.64|1483.14|1483.69|1483.19|1483.59|1483.09|0
1755093100000|2025-08-13 13:51:40|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1755093110000|2025-08-13 13:51:50|1483.44|1482.94|1483.34|1482.84|1483.44|1482.94|1483.24|1482.74|0
1755093120000|2025-08-13 13:52:00|1483.39|1482.89|1483.39|1482.89|1483.44|1482.94|1483.34|1482.84|0
1755093130000|2025-08-13 13:52:10|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1755093140000|2025-08-13 13:52:20|1483.34|1482.84|1483.39|1482.89|1483.44|1482.94|1483.34|1482.84|0
1755093170000|2025-08-13 13:52:50|1483.44|1482.94|1483.54|1483.04|1483.54|1483.04|1483.44|1482.94|0
1755093180000|2025-08-13 13:53:00|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1755093200000|2025-08-13 13:53:20|1483.64|1483.14|1483.74|1483.24|1483.79|1483.29|1483.64|1483.14|0
1755093210000|2025-08-13 13:53:30|1483.79|1483.29|1483.84|1483.34|1483.89|1483.39|1483.79|1483.29|0
1755093220000|2025-08-13 13:53:40|1483.79|1483.29|1483.79|1483.29|1483.79|1483.29|1483.74|1483.24|0
1755093230000|2025-08-13 13:53:50|1483.74|1483.24|1483.74|1483.24|1483.79|1483.29|1483.69|1483.19|0
1755093240000|2025-08-13 13:54:00|1483.79|1483.29|1483.89|1483.39|1483.89|1483.39|1483.79|1483.29|0
1755093250000|2025-08-13 13:54:10|1483.84|1483.34|1483.79|1483.29|1483.84|1483.34|1483.79|1483.29|0
1755093280000|2025-08-13 13:54:40|1483.84|1483.34|1483.89|1483.39|1483.89|1483.39|1483.84|1483.34|0
1755093290000|2025-08-13 13:54:50|1483.84|1483.34|1483.69|1483.19|1483.84|1483.34|1483.69|1483.19|5
1755093300000|2025-08-13 13:55:00|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.69|1483.19|0
1755093310000|2025-08-13 13:55:10|1483.74|1483.24|1483.54|1483.04|1483.74|1483.24|1483.54|1483.04|0
1755093320000|2025-08-13 13:55:20|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1755093350000|2025-08-13 13:55:50|1483.54|1483.04|1483.54|1483.04|1483.59|1483.09|1483.49|1482.99|0
1755093360000|2025-08-13 13:56:00|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1755093370000|2025-08-13 13:56:10|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|0
1755093380000|2025-08-13 13:56:20|1483.59|1483.09|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1755093390000|2025-08-13 13:56:30|1483.74|1483.24|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1755093400000|2025-08-13 13:56:40|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1755093410000|2025-08-13 13:56:50|1483.74|1483.24|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1755093420000|2025-08-13 13:57:00|1483.69|1483.19|1483.74|1483.24|1483.79|1483.29|1483.69|1483.19|0
1755093440000|2025-08-13 13:57:20|1483.69|1483.19|1483.69|1483.19|1483.74|1483.24|1483.64|1483.14|0
1755093450000|2025-08-13 13:57:30|1483.64|1483.14|1483.64|1483.14|1483.69|1483.19|1483.64|1483.14|1
1755093460000|2025-08-13 13:57:40|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1755093470000|2025-08-13 13:57:50|1483.74|1483.24|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1755093480000|2025-08-13 13:58:00|1483.59|1483.09|1483.54|1483.04|1483.59|1483.09|1483.54|1483.04|0
1755093490000|2025-08-13 13:58:10|1483.49|1482.99|1483.44|1482.94|1483.49|1482.99|1483.44|1482.94|0
1755093500000|2025-08-13 13:58:20|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|0
1755093510000|2025-08-13 13:58:30|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.44|1482.94|0
1755093520000|2025-08-13 13:58:40|1483.59|1483.09|1483.54|1483.04|1483.59|1483.09|1483.54|1483.04|0
1755093530000|2025-08-13 13:58:50|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1755093540000|2025-08-13 13:59:00|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1755093550000|2025-08-13 13:59:10|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.54|1483.04|0
1755093560000|2025-08-13 13:59:20|1483.59|1483.09|1483.69|1483.19|1483.74|1483.24|1483.59|1483.09|0
1755093570000|2025-08-13 13:59:30|1483.74|1483.24|1483.74|1483.24|1483.74|1483.24|1483.69|1483.19|0
1755093580000|2025-08-13 13:59:40|1483.79|1483.29|1483.64|1483.14|1483.84|1483.34|1483.64|1483.14|0
1755093590000|2025-08-13 13:59:50|1483.69|1483.19|1483.69|1483.19|1483.74|1483.24|1483.54|1483.04|0
1755093600000|2025-08-13 14:00:00|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.62|1483.12|0
1755093610000|2025-08-13 14:00:10|1483.77|1483.27|1483.67|1483.17|1483.82|1483.32|1483.67|1483.17|0
1755093630000|2025-08-13 14:00:30|1483.62|1483.12|1483.57|1483.07|1483.67|1483.17|1483.57|1483.07|0
1755093640000|2025-08-13 14:00:40|1483.52|1483.02|1483.47|1482.97|1483.57|1483.07|1483.47|1482.97|0
1755093660000|2025-08-13 14:01:00|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1755093670000|2025-08-13 14:01:10|1483.52|1483.02|1483.52|1483.02|1483.57|1483.07|1483.47|1482.97|0
1755093680000|2025-08-13 14:01:20|1483.47|1482.97|1483.52|1483.02|1483.52|1483.02|1483.47|1482.97|0
1755093690000|2025-08-13 14:01:30|1483.57|1483.07|1483.57|1483.07|1483.62|1483.12|1483.57|1483.07|9
1755093700000|2025-08-13 14:01:40|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1755093710000|2025-08-13 14:01:50|1483.72|1483.22|1483.62|1483.12|1483.72|1483.22|1483.57|1483.07|0
1755093720000|2025-08-13 14:02:00|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1755093730000|2025-08-13 14:02:10|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|0
1755093740000|2025-08-13 14:02:20|1483.67|1483.17|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1755093760000|2025-08-13 14:02:40|1483.77|1483.27|1483.62|1483.12|1483.77|1483.27|1483.62|1483.12|0
1755093770000|2025-08-13 14:02:50|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|0
1755093780000|2025-08-13 14:03:00|1483.67|1483.17|1483.97|1483.47|1483.97|1483.47|1483.67|1483.17|0
1755093790000|2025-08-13 14:03:10|1483.92|1483.42|1484.02|1483.52|1484.07|1483.57|1483.92|1483.42|0
1755093800000|2025-08-13 14:03:20|1484.07|1483.57|1484.22|1483.72|1484.22|1483.72|1484.07|1483.57|0
1755093810000|2025-08-13 14:03:30|1484.27|1483.77|1484.32|1483.82|1484.32|1483.82|1484.27|1483.77|0
1755093830000|2025-08-13 14:03:50|1484.27|1483.77|1484.22|1483.72|1484.27|1483.77|1484.22|1483.72|1
1755093840000|2025-08-13 14:04:00|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1755093850000|2025-08-13 14:04:10|1484.12|1483.62|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1755093860000|2025-08-13 14:04:20|1484.07|1483.57|1484.02|1483.52|1484.07|1483.57|1484.02|1483.52|0
1755093870000|2025-08-13 14:04:30|1484.07|1483.57|1484.22|1483.72|1484.22|1483.72|1484.02|1483.52|0
1755093880000|2025-08-13 14:04:40|1484.12|1483.62|1484.22|1483.72|1484.32|1483.82|1484.12|1483.62|0
1755093890000|2025-08-13 14:04:50|1484.27|1483.77|1484.17|1483.67|1484.37|1483.87|1484.17|1483.67|0
1755093930000|2025-08-13 14:05:30|1484.22|1483.72|1484.17|1483.67|1484.22|1483.72|1484.17|1483.67|0
1755093940000|2025-08-13 14:05:40|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|0
1755093950000|2025-08-13 14:05:50|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1755093960000|2025-08-13 14:06:00|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1755093970000|2025-08-13 14:06:10|1484.12|1483.62|1484.07|1483.57|1484.17|1483.67|1484.07|1483.57|0
1755093980000|2025-08-13 14:06:20|1484.12|1483.62|1484.12|1483.62|1484.17|1483.67|1484.07|1483.57|0
1755093990000|2025-08-13 14:06:30|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1755094000000|2025-08-13 14:06:40|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1755094010000|2025-08-13 14:06:50|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1755094020000|2025-08-13 14:07:00|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1755094030000|2025-08-13 14:07:10|1484.07|1483.57|1484.07|1483.57|1484.12|1483.62|1484.02|1483.52|0
1755094040000|2025-08-13 14:07:20|1484.02|1483.52|1483.92|1483.42|1484.02|1483.52|1483.92|1483.42|0
1755094060000|2025-08-13 14:07:40|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1755094070000|2025-08-13 14:07:50|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1755094080000|2025-08-13 14:08:00|1483.92|1483.42|1483.97|1483.47|1484.02|1483.52|1483.92|1483.42|0
1755094090000|2025-08-13 14:08:10|1484.07|1483.57|1484.02|1483.52|1484.07|1483.57|1484.02|1483.52|0
1755094100000|2025-08-13 14:08:20|1483.97|1483.47|1483.92|1483.42|1483.97|1483.47|1483.87|1483.37|0
1755094110000|2025-08-13 14:08:30|1483.87|1483.37|1483.82|1483.32|1483.92|1483.42|1483.82|1483.32|0
1755094120000|2025-08-13 14:08:40|1483.87|1483.37|1483.47|1482.97|1483.87|1483.37|1483.42|1482.92|0
1755094130000|2025-08-13 14:08:50|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1755094140000|2025-08-13 14:09:00|1483.52|1483.02|1483.52|1483.02|1483.62|1483.12|1483.52|1483.02|0
1755094150000|2025-08-13 14:09:10|1483.47|1482.97|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1755094160000|2025-08-13 14:09:20|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1755094170000|2025-08-13 14:09:30|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1755094180000|2025-08-13 14:09:40|1483.42|1482.92|1483.32|1482.82|1483.42|1482.92|1483.27|1482.77|0
1755094190000|2025-08-13 14:09:50|1483.37|1482.87|1483.52|1483.02|1483.52|1483.02|1483.32|1482.82|0
1755094200000|2025-08-13 14:10:00|1483.61|1483.11|1484.01|1483.51|1484.06|1483.56|1483.61|1483.11|0
1755094210000|2025-08-13 14:10:10|1483.96|1483.46|1484.46|1483.96|1484.51|1484.01|1483.96|1483.46|1
1755094220000|2025-08-13 14:10:20|1484.41|1483.91|1484.61|1484.11|1484.66|1484.16|1484.41|1483.91|0
1755094230000|2025-08-13 14:10:30|1484.56|1484.06|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1755094240000|2025-08-13 14:10:40|1484.56|1484.06|1484.66|1484.16|1484.66|1484.16|1484.56|1484.06|0
1755094250000|2025-08-13 14:10:50|1484.61|1484.11|1484.66|1484.16|1484.66|1484.16|1484.51|1484.01|0
1755094260000|2025-08-13 14:11:00|1484.71|1484.21|1484.66|1484.16|1484.86|1484.36|1484.66|1484.16|0
1755094270000|2025-08-13 14:11:10|1484.61|1484.11|1484.56|1484.06|1484.66|1484.16|1484.56|1484.06|0
1755094280000|2025-08-13 14:11:20|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|1484.61|1484.11|11
1755094290000|2025-08-13 14:11:30|1485.11|1484.61|1484.76|1484.26|1485.36|1484.86|1484.76|1484.26|3
1755094300000|2025-08-13 14:11:40|1484.71|1484.21|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1755094310000|2025-08-13 14:11:50|1484.86|1484.36|1485.11|1484.61|1485.11|1484.61|1484.86|1484.36|0
1755094320000|2025-08-13 14:12:00|1485.06|1484.56|1485.11|1484.61|1485.11|1484.61|1485.01|1484.51|0
1755094330000|2025-08-13 14:12:10|1485.16|1484.66|1485.56|1485.06|1485.56|1485.06|1485.16|1484.66|0
1755094340000|2025-08-13 14:12:20|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|3
1755094350000|2025-08-13 14:12:30|1485.96|1485.46|1485.66|1485.16|1485.96|1485.46|1485.66|1485.16|0
1755094360000|2025-08-13 14:12:40|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|3
1755094370000|2025-08-13 14:12:50|1485.56|1485.06|1485.41|1484.91|1485.71|1485.21|1485.31|1484.81|7
1755094380000|2025-08-13 14:13:00|1485.46|1484.96|1485.46|1484.96|1485.51|1485.01|1485.41|1484.91|0
1755094390000|2025-08-13 14:13:10|1485.41|1484.91|1485.41|1484.91|1485.46|1484.96|1485.41|1484.91|0
1755094420000|2025-08-13 14:13:40|1485.46|1484.96|1485.41|1484.91|1485.46|1484.96|1485.41|1484.91|0
1755094430000|2025-08-13 14:13:50|1485.46|1484.96|1485.51|1485.01|1485.51|1485.01|1485.46|1484.96|0
1755094440000|2025-08-13 14:14:00|1485.46|1484.96|1485.46|1484.96|1485.51|1485.01|1485.41|1484.91|0
1755094450000|2025-08-13 14:14:10|1485.51|1485.01|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1755094460000|2025-08-13 14:14:20|1485.56|1485.06|1485.56|1485.06|1485.61|1485.11|1485.51|1485.01|0
1755094470000|2025-08-13 14:14:30|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1755094480000|2025-08-13 14:14:40|1485.61|1485.11|1485.61|1485.11|1485.66|1485.16|1485.51|1485.01|0
1755094490000|2025-08-13 14:14:50|1485.56|1485.06|1485.46|1484.96|1485.56|1485.06|1485.41|1484.91|0
1755094500000|2025-08-13 14:15:00|1485.41|1484.91|1485.41|1484.91|1485.41|1484.91|1485.41|1484.91|0
1755094510000|2025-08-13 14:15:10|1485.36|1484.86|1485.31|1484.81|1485.36|1484.86|1485.31|1484.81|0
1755094520000|2025-08-13 14:15:20|1485.26|1484.76|1485.21|1484.71|1485.31|1484.81|1485.21|1484.71|0
1755094530000|2025-08-13 14:15:30|1485.26|1484.76|1485.41|1484.91|1485.41|1484.91|1485.26|1484.76|1
1755094540000|2025-08-13 14:15:40|1485.36|1484.86|1485.31|1484.81|1485.41|1484.91|1485.31|1484.81|0
1755094550000|2025-08-13 14:15:50|1485.26|1484.76|1485.26|1484.76|1485.31|1484.81|1485.21|1484.71|0
1755094560000|2025-08-13 14:16:00|1485.31|1484.81|1485.21|1484.71|1485.31|1484.81|1485.16|1484.66|0
1755094570000|2025-08-13 14:16:10|1485.26|1484.76|1485.16|1484.66|1485.31|1484.81|1485.16|1484.66|0
1755094580000|2025-08-13 14:16:20|1485.11|1484.61|1485.16|1484.66|1485.16|1484.66|1485.11|1484.61|0
1755094590000|2025-08-13 14:16:30|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|1485.11|1484.61|0
1755094600000|2025-08-13 14:16:40|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1755094610000|2025-08-13 14:16:50|1485.11|1484.61|1485.06|1484.56|1485.11|1484.61|1485.06|1484.56|0
1755094620000|2025-08-13 14:17:00|1485.36|1484.86|1485.06|1484.56|1485.36|1484.86|1485.06|1484.56|1
1755094630000|2025-08-13 14:17:10|1485.11|1484.61|1485.06|1484.56|1485.11|1484.61|1485.06|1484.56|0
1755094640000|2025-08-13 14:17:20|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|1485.01|1484.51|0
1755094650000|2025-08-13 14:17:30|1485.06|1484.56|1485.01|1484.51|1485.06|1484.56|1484.96|1484.46|0
1755094660000|2025-08-13 14:17:40|1484.96|1484.46|1484.96|1484.46|1484.96|1484.46|1484.96|1484.46|0
1755094670000|2025-08-13 14:17:50|1485.21|1484.71|1484.91|1484.41|1485.26|1484.76|1484.91|1484.41|1
1755094680000|2025-08-13 14:18:00|1484.96|1484.46|1484.96|1484.46|1484.96|1484.46|1484.91|1484.41|0
1755094690000|2025-08-13 14:18:10|1485.36|1484.86|1485.06|1484.56|1485.36|1484.86|1485.06|1484.56|1
1755094700000|2025-08-13 14:18:20|1485.01|1484.51|1485.16|1484.66|1485.36|1484.86|1485.01|1484.51|1
1755094710000|2025-08-13 14:18:30|1485.21|1484.71|1485.21|1484.71|1485.46|1484.96|1485.21|1484.71|1
1755094720000|2025-08-13 14:18:40|1485.51|1485.01|1485.21|1484.71|1485.51|1485.01|1485.21|1484.71|1
1755094730000|2025-08-13 14:18:50|1485.16|1484.66|1485.21|1484.71|1485.46|1484.96|1485.16|1484.66|1
1755094740000|2025-08-13 14:19:00|1485.16|1484.66|1485.16|1484.66|1485.46|1484.96|1485.16|1484.66|1
1755094750000|2025-08-13 14:19:10|1485.11|1484.61|1485.11|1484.61|1485.41|1484.91|1485.11|1484.61|1
1755094760000|2025-08-13 14:19:20|1485.36|1484.86|1485.16|1484.66|1485.36|1484.86|1485.16|1484.66|1
1755094770000|2025-08-13 14:19:30|1485.11|1484.61|1485.16|1484.66|1485.21|1484.71|1485.11|1484.61|0
1755094780000|2025-08-13 14:19:40|1485.11|1484.61|1485.11|1484.61|1485.16|1484.66|1485.11|1484.61|0
1755094790000|2025-08-13 14:19:50|1484.76|1484.26|1484.81|1484.31|1485.01|1484.51|1484.76|1484.26|2
1755156020000|2025-08-14 07:20:20|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.4|1491.9|1
1755156030000|2025-08-14 07:20:30|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|0
1755156060000|2025-08-14 07:21:00|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755156070000|2025-08-14 07:21:10|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755156100000|2025-08-14 07:21:40|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1755156110000|2025-08-14 07:21:50|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1755156120000|2025-08-14 07:22:00|1492.75|1492.25|1492.8|1492.3|1492.85|1492.35|1492.75|1492.25|0
1755156130000|2025-08-14 07:22:10|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1755156140000|2025-08-14 07:22:20|1492.85|1492.35|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1755156160000|2025-08-14 07:22:40|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755156170000|2025-08-14 07:22:50|1492.9|1492.4|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1755156180000|2025-08-14 07:23:00|1493.2|1492.7|1493.35|1492.85|1493.4|1492.9|1493.2|1492.7|0
1755156190000|2025-08-14 07:23:10|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.15|1492.65|0
1755156200000|2025-08-14 07:23:20|1493.2|1492.7|1493.1|1492.6|1493.2|1492.7|1493.1|1492.6|0
1755156210000|2025-08-14 07:23:30|1493.05|1492.55|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1755156220000|2025-08-14 07:23:40|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1755156230000|2025-08-14 07:23:50|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.15|1492.65|0
1755156240000|2025-08-14 07:24:00|1493.3|1492.8|1493.45|1492.95|1493.45|1492.95|1493.3|1492.8|0
1755156250000|2025-08-14 07:24:10|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1755156260000|2025-08-14 07:24:20|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.3|1492.8|0
1755156270000|2025-08-14 07:24:30|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|0
1755156280000|2025-08-14 07:24:40|1493.35|1492.85|1493.35|1492.85|1493.35|1492.85|1493.2|1492.7|0
1755156290000|2025-08-14 07:24:50|1493.4|1492.9|1493.25|1492.75|1493.45|1492.95|1493.25|1492.75|0
1755156300000|2025-08-14 07:25:00|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755156310000|2025-08-14 07:25:10|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|0
1755156350000|2025-08-14 07:25:50|1493.25|1492.75|1493.15|1492.65|1493.25|1492.75|1493.15|1492.65|0
1755156360000|2025-08-14 07:26:00|1493|1492.5|1493.1|1492.6|1493.1|1492.6|1492.95|1492.45|0
1755156370000|2025-08-14 07:26:10|1493.05|1492.55|1492.85|1492.35|1493.05|1492.55|1492.85|1492.35|0
1755156380000|2025-08-14 07:26:20|1492.9|1492.4|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1755156390000|2025-08-14 07:26:30|1493|1492.5|1492.8|1492.3|1493|1492.5|1492.8|1492.3|0
1755156400000|2025-08-14 07:26:40|1492.95|1492.45|1492.7|1492.2|1492.95|1492.45|1492.7|1492.2|0
1755156410000|2025-08-14 07:26:50|1492.75|1492.25|1493.1|1492.6|1493.1|1492.6|1492.75|1492.25|0
1755156420000|2025-08-14 07:27:00|1493.15|1492.65|1493.15|1492.65|1493.25|1492.75|1493.1|1492.6|0
1755156430000|2025-08-14 07:27:10|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|0
1755156440000|2025-08-14 07:27:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755156450000|2025-08-14 07:27:30|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1755156460000|2025-08-14 07:27:40|1493.3|1492.8|1493.3|1492.8|1493.3|1492.8|1493.25|1492.75|0
1755156470000|2025-08-14 07:27:50|1493.35|1492.85|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1755156480000|2025-08-14 07:28:00|1493.2|1492.7|1493|1492.5|1493.2|1492.7|1493|1492.5|0
1755156490000|2025-08-14 07:28:10|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1755156500000|2025-08-14 07:28:20|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1755156510000|2025-08-14 07:28:30|1493.05|1492.55|1493.15|1492.65|1493.2|1492.7|1493|1492.5|0
1755156520000|2025-08-14 07:28:40|1493.2|1492.7|1493.1|1492.6|1493.2|1492.7|1493.1|1492.6|0
1755156540000|2025-08-14 07:29:00|1493.2|1492.7|1492.9|1492.4|1493.2|1492.7|1492.9|1492.4|0
1755156550000|2025-08-14 07:29:10|1492.85|1492.35|1492.55|1492.05|1492.95|1492.45|1492.55|1492.05|10
1755156560000|2025-08-14 07:29:20|1492.6|1492.1|1492.75|1492.25|1492.75|1492.25|1492.5|1492|1
1755156570000|2025-08-14 07:29:30|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755156580000|2025-08-14 07:29:40|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1755156590000|2025-08-14 07:29:50|1492.5|1492|1492.65|1492.15|1492.65|1492.15|1492.5|1492|10
1755156600000|2025-08-14 07:30:00|1492.6|1492.1|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1755156610000|2025-08-14 07:30:10|1492.65|1492.15|1492.65|1492.15|1492.8|1492.3|1492.65|1492.15|0
1755156620000|2025-08-14 07:30:20|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755156630000|2025-08-14 07:30:30|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1755156640000|2025-08-14 07:30:40|1492.65|1492.15|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1755156650000|2025-08-14 07:30:50|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1755156660000|2025-08-14 07:31:00|1492.7|1492.2|1492.75|1492.25|1492.95|1492.45|1492.7|1492.2|6
1755156670000|2025-08-14 07:31:10|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1755156680000|2025-08-14 07:31:20|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1755156690000|2025-08-14 07:31:30|1492.8|1492.3|1492.95|1492.45|1492.95|1492.45|1492.8|1492.3|0
1755156700000|2025-08-14 07:31:40|1492.9|1492.4|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1755156710000|2025-08-14 07:31:50|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755156720000|2025-08-14 07:32:00|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755156730000|2025-08-14 07:32:10|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755156740000|2025-08-14 07:32:20|1492.9|1492.4|1492.75|1492.25|1492.9|1492.4|1492.7|1492.2|0
1755156750000|2025-08-14 07:32:30|1492.8|1492.3|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1755156760000|2025-08-14 07:32:40|1492.65|1492.15|1492.65|1492.15|1492.7|1492.2|1492.65|1492.15|0
1755156770000|2025-08-14 07:32:50|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755156780000|2025-08-14 07:33:00|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1755156790000|2025-08-14 07:33:10|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1755156800000|2025-08-14 07:33:20|1492.7|1492.2|1492.55|1492.05|1492.7|1492.2|1492.55|1492.05|0
1755156810000|2025-08-14 07:33:30|1492.5|1492|1492.55|1492.05|1492.65|1492.15|1492.45|1491.95|0
1755156820000|2025-08-14 07:33:40|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1755156830000|2025-08-14 07:33:50|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1755156840000|2025-08-14 07:34:00|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1755156850000|2025-08-14 07:34:10|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.25|1491.75|0
1755156860000|2025-08-14 07:34:20|1492.4|1491.9|1492.15|1491.65|1492.4|1491.9|1492.15|1491.65|0
1755156870000|2025-08-14 07:34:30|1492.1|1491.6|1491.45|1490.95|1492.15|1491.65|1491.35|1490.85|10
1755156880000|2025-08-14 07:34:40|1491.5|1491|1491.25|1490.75|1491.5|1491|1491.25|1490.75|0
1755156890000|2025-08-14 07:34:50|1491.45|1490.95|1491|1490.5|1491.45|1490.95|1491|1490.5|10
1755156900000|2025-08-14 07:35:00|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.9|1490.4|1
1755156910000|2025-08-14 07:35:10|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.9|1490.4|0
1755156920000|2025-08-14 07:35:20|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1755156930000|2025-08-14 07:35:30|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1755156940000|2025-08-14 07:35:40|1491.1|1490.6|1491.15|1490.65|1491.25|1490.75|1491|1490.5|4
1755156950000|2025-08-14 07:35:50|1491.2|1490.7|1491.35|1490.85|1491.35|1490.85|1491.2|1490.7|0
1755156960000|2025-08-14 07:36:00|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1755156970000|2025-08-14 07:36:10|1491.5|1491|1491.65|1491.15|1491.65|1491.15|1491.5|1491|0
1755156980000|2025-08-14 07:36:20|1491.7|1491.2|1491.55|1491.05|1491.75|1491.25|1491.55|1491.05|0
1755156990000|2025-08-14 07:36:30|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755157000000|2025-08-14 07:36:40|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755157010000|2025-08-14 07:36:50|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755157020000|2025-08-14 07:37:00|1491.5|1491|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1755157030000|2025-08-14 07:37:10|1491.35|1490.85|1491.45|1490.95|1491.55|1491.05|1491.35|1490.85|0
1755157040000|2025-08-14 07:37:20|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.5|1491|0
1755157050000|2025-08-14 07:37:30|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755157060000|2025-08-14 07:37:40|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.45|1490.95|0
1755157070000|2025-08-14 07:37:50|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755157080000|2025-08-14 07:38:00|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755157090000|2025-08-14 07:38:10|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1755157100000|2025-08-14 07:38:20|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755157120000|2025-08-14 07:38:40|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.6|1491.1|0
1755157130000|2025-08-14 07:38:50|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755157140000|2025-08-14 07:39:00|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755157170000|2025-08-14 07:39:30|1491.8|1491.3|1491.8|1491.3|1491.85|1491.35|1491.75|1491.25|0
1755157180000|2025-08-14 07:39:40|1491.85|1491.35|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755157190000|2025-08-14 07:39:50|1491.9|1491.4|1491.75|1491.25|1491.95|1491.45|1491.75|1491.25|0
1755157200000|2025-08-14 07:40:00|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1755157210000|2025-08-14 07:40:10|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1755157220000|2025-08-14 07:40:20|1491.8|1491.3|1491.85|1491.35|1491.95|1491.45|1491.8|1491.3|0
1755157270000|2025-08-14 07:41:10|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1755157280000|2025-08-14 07:41:20|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1755157290000|2025-08-14 07:41:30|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1755157300000|2025-08-14 07:41:40|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|0
1755157310000|2025-08-14 07:41:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755157340000|2025-08-14 07:42:20|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1755157350000|2025-08-14 07:42:30|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1755157360000|2025-08-14 07:42:40|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1755157370000|2025-08-14 07:42:50|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1755157380000|2025-08-14 07:43:00|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1755157400000|2025-08-14 07:43:20|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1755157420000|2025-08-14 07:43:40|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1755157430000|2025-08-14 07:43:50|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|0
1755157440000|2025-08-14 07:44:00|1492.4|1491.9|1492.25|1491.75|1492.45|1491.95|1492.25|1491.75|0
1755157450000|2025-08-14 07:44:10|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1755157470000|2025-08-14 07:44:30|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1755157480000|2025-08-14 07:44:40|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1755157500000|2025-08-14 07:45:00|1492.3|1491.8|1492.15|1491.65|1492.3|1491.8|1492.15|1491.65|0
1755157510000|2025-08-14 07:45:10|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1755157520000|2025-08-14 07:45:20|1492.2|1491.7|1492.45|1491.95|1492.45|1491.95|1492.15|1491.65|0
1755157530000|2025-08-14 07:45:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1755157540000|2025-08-14 07:45:40|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1755157550000|2025-08-14 07:45:50|1492.55|1492.05|1492.45|1491.95|1492.55|1492.05|1492.45|1491.95|0
1755157560000|2025-08-14 07:46:00|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1755157570000|2025-08-14 07:46:10|1492.6|1492.1|1492.55|1492.05|1492.65|1492.15|1492.55|1492.05|0
1755157590000|2025-08-14 07:46:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1755157600000|2025-08-14 07:46:40|1492.5|1492|1492.35|1491.85|1492.55|1492.05|1492.35|1491.85|0
1755157620000|2025-08-14 07:47:00|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.2|1491.7|0
1755157630000|2025-08-14 07:47:10|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1755157640000|2025-08-14 07:47:20|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1755157660000|2025-08-14 07:47:40|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1755157670000|2025-08-14 07:47:50|1492.3|1491.8|1492.45|1491.95|1492.45|1491.95|1492.3|1491.8|0
1755157680000|2025-08-14 07:48:00|1492.4|1491.9|1492.25|1491.75|1492.4|1491.9|1492.25|1491.75|0
1755157690000|2025-08-14 07:48:10|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1755157710000|2025-08-14 07:48:30|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1755157720000|2025-08-14 07:48:40|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1755157730000|2025-08-14 07:48:50|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.35|1491.85|0
1755157740000|2025-08-14 07:49:00|1492.4|1491.9|1492.25|1491.75|1492.45|1491.95|1492.25|1491.75|0
1755157750000|2025-08-14 07:49:10|1492.35|1491.85|1492.1|1491.6|1492.35|1491.85|1492.1|1491.6|0
1755157760000|2025-08-14 07:49:20|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755157780000|2025-08-14 07:49:40|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1491.95|1491.45|0
1755157790000|2025-08-14 07:49:50|1492|1491.5|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1755157800000|2025-08-14 07:50:00|1491.43|1490.93|1491.68|1491.18|1491.83|1491.33|1491.38|1490.88|2
1755157810000|2025-08-14 07:50:10|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1755157820000|2025-08-14 07:50:20|1491.63|1491.13|1491.48|1490.98|1491.63|1491.13|1491.48|1490.98|0
1755157850000|2025-08-14 07:50:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1755157860000|2025-08-14 07:51:00|1491.48|1490.98|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1755157870000|2025-08-14 07:51:10|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1755157880000|2025-08-14 07:51:20|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755157890000|2025-08-14 07:51:30|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1755157910000|2025-08-14 07:51:50|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1755157920000|2025-08-14 07:52:00|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755157930000|2025-08-14 07:52:10|1491.23|1490.73|1491.18|1490.68|1491.23|1490.73|1491.18|1490.68|0
1755157940000|2025-08-14 07:52:20|1491.13|1490.63|1491.08|1490.58|1491.13|1490.63|1491.08|1490.58|0
1755157950000|2025-08-14 07:52:30|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1755157960000|2025-08-14 07:52:40|1490.98|1490.48|1491.08|1490.58|1491.13|1490.63|1490.98|1490.48|0
1755157970000|2025-08-14 07:52:50|1491.13|1490.63|1490.98|1490.48|1491.18|1490.68|1490.98|1490.48|0
1755158000000|2025-08-14 07:53:20|1490.93|1490.43|1490.68|1490.18|1490.93|1490.43|1490.68|1490.18|0
1755158010000|2025-08-14 07:53:30|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755158030000|2025-08-14 07:53:50|1490.83|1490.33|1490.93|1490.43|1490.98|1490.48|1490.83|1490.33|0
1755158040000|2025-08-14 07:54:00|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755158060000|2025-08-14 07:54:20|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|0
1755158070000|2025-08-14 07:54:30|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|0
1755158080000|2025-08-14 07:54:40|1491.13|1490.63|1490.98|1490.48|1491.13|1490.63|1490.98|1490.48|0
1755158090000|2025-08-14 07:54:50|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|0
1755158100000|2025-08-14 07:55:00|1490.98|1490.48|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1755158110000|2025-08-14 07:55:10|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|0
1755158120000|2025-08-14 07:55:20|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|0
1755158130000|2025-08-14 07:55:30|1490.78|1490.28|1490.88|1490.38|1490.88|1490.38|1490.78|1490.28|0
1755158150000|2025-08-14 07:55:50|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755158160000|2025-08-14 07:56:00|1490.88|1490.38|1490.78|1490.28|1490.88|1490.38|1490.78|1490.28|0
1755158170000|2025-08-14 07:56:10|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1755158180000|2025-08-14 07:56:20|1490.73|1490.23|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755158190000|2025-08-14 07:56:30|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1755158200000|2025-08-14 07:56:40|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755158210000|2025-08-14 07:56:50|1490.73|1490.23|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755158220000|2025-08-14 07:57:00|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755158240000|2025-08-14 07:57:20|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.83|1490.33|0
1755158250000|2025-08-14 07:57:30|1490.83|1490.33|1490.83|1490.33|1490.88|1490.38|1490.73|1490.23|0
1755158260000|2025-08-14 07:57:40|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|0
1755158280000|2025-08-14 07:58:00|1491.08|1490.58|1490.98|1490.48|1491.08|1490.58|1490.93|1490.43|0
1755158290000|2025-08-14 07:58:10|1491.08|1490.58|1491.18|1490.68|1491.18|1490.68|1491.08|1490.58|0
1755158300000|2025-08-14 07:58:20|1491.13|1490.63|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1755158320000|2025-08-14 07:58:40|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|0
1755158330000|2025-08-14 07:58:50|1491.13|1490.63|1491.08|1490.58|1491.13|1490.63|1491.08|1490.58|0
1755158340000|2025-08-14 07:59:00|1491.03|1490.53|1491.23|1490.73|1491.23|1490.73|1491.03|1490.53|0
1755158350000|2025-08-14 07:59:10|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|1491.08|1490.58|0
1755158360000|2025-08-14 07:59:20|1491.13|1490.63|1490.98|1490.48|1491.13|1490.63|1490.98|1490.48|0
1755158370000|2025-08-14 07:59:30|1491.03|1490.53|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1755158380000|2025-08-14 07:59:40|1491.18|1490.68|1491.08|1490.58|1491.18|1490.68|1491.03|1490.53|0
1755158390000|2025-08-14 07:59:50|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1755158400000|2025-08-14 08:00:00|1491.24|1490.74|1491.34|1490.84|1491.34|1490.84|1491.19|1490.69|0
1755158420000|2025-08-14 08:00:20|1491.24|1490.74|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755158430000|2025-08-14 08:00:30|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755158440000|2025-08-14 08:00:40|1491.49|1490.99|1491.89|1491.39|1492.14|1491.64|1491.49|1490.99|5
1755158450000|2025-08-14 08:00:50|1491.94|1491.44|1491.84|1491.34|1491.94|1491.44|1491.84|1491.34|0
1755158460000|2025-08-14 08:01:00|1491.79|1491.29|1491.64|1491.14|1491.79|1491.29|1491.64|1491.14|0
1755158470000|2025-08-14 08:01:10|1491.54|1491.04|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1755158480000|2025-08-14 08:01:20|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755158490000|2025-08-14 08:01:30|1491.39|1490.89|1491.39|1490.89|1491.44|1490.94|1491.34|1490.84|0
1755158500000|2025-08-14 08:01:40|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755158510000|2025-08-14 08:01:50|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.34|1490.84|0
1755158520000|2025-08-14 08:02:00|1491.39|1490.89|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1755158540000|2025-08-14 08:02:20|1491.39|1490.89|1491.44|1490.94|1491.54|1491.04|1491.39|1490.89|0
1755158560000|2025-08-14 08:02:40|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755158580000|2025-08-14 08:03:00|1491.39|1490.89|1491.14|1490.64|1491.39|1490.89|1491.14|1490.64|0
1755158590000|2025-08-14 08:03:10|1491.19|1490.69|1491.04|1490.54|1491.19|1490.69|1490.99|1490.49|0
1755158600000|2025-08-14 08:03:20|1491.09|1490.59|1491.19|1490.69|1491.24|1490.74|1491.09|1490.59|0
1755158610000|2025-08-14 08:03:30|1491.14|1490.64|1491.24|1490.74|1491.24|1490.74|1491.04|1490.54|0
1755158620000|2025-08-14 08:03:40|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.14|1490.64|0
1755158640000|2025-08-14 08:04:00|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1755158660000|2025-08-14 08:04:20|1491.19|1490.69|1491.34|1490.84|1491.34|1490.84|1491.19|1490.69|0
1755158670000|2025-08-14 08:04:30|1491.29|1490.79|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755158680000|2025-08-14 08:04:40|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1755158690000|2025-08-14 08:04:50|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1755158700000|2025-08-14 08:05:00|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|0
1755158710000|2025-08-14 08:05:10|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1755158740000|2025-08-14 08:05:40|1491.19|1490.69|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755158750000|2025-08-14 08:05:50|1491.14|1490.64|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1755158770000|2025-08-14 08:06:10|1491.09|1490.59|1491.24|1490.74|1491.24|1490.74|1491.09|1490.59|0
1755158780000|2025-08-14 08:06:20|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.09|1490.59|0
1755158790000|2025-08-14 08:06:30|1491.09|1490.59|1490.94|1490.44|1491.09|1490.59|1490.94|1490.44|0
1755158800000|2025-08-14 08:06:40|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755158820000|2025-08-14 08:07:00|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1755158830000|2025-08-14 08:07:10|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755158850000|2025-08-14 08:07:30|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1755158870000|2025-08-14 08:07:50|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755158880000|2025-08-14 08:08:00|1491.14|1490.64|1491.04|1490.54|1491.14|1490.64|1490.99|1490.49|0
1755158890000|2025-08-14 08:08:10|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1755158910000|2025-08-14 08:08:30|1490.99|1490.49|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1755158920000|2025-08-14 08:08:40|1490.99|1490.49|1490.99|1490.49|1490.99|1490.49|1490.99|1490.49|0
1755158930000|2025-08-14 08:08:50|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1755158950000|2025-08-14 08:09:10|1490.99|1490.49|1490.94|1490.44|1491.04|1490.54|1490.94|1490.44|0
1755158960000|2025-08-14 08:09:20|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755158970000|2025-08-14 08:09:30|1490.99|1490.49|1490.94|1490.44|1491.04|1490.54|1490.94|1490.44|0
1755158980000|2025-08-14 08:09:40|1490.99|1490.49|1490.84|1490.34|1490.99|1490.49|1490.84|1490.34|0
1755158990000|2025-08-14 08:09:50|1490.89|1490.39|1490.94|1490.44|1491.04|1490.54|1490.89|1490.39|0
1755159000000|2025-08-14 08:10:00|1490.89|1490.39|1490.74|1490.24|1490.89|1490.39|1490.74|1490.24|0
1755159010000|2025-08-14 08:10:10|1490.79|1490.29|1490.54|1490.04|1490.84|1490.34|1490.54|1490.04|0
1755159020000|2025-08-14 08:10:20|1490.49|1489.99|1490.44|1489.94|1490.49|1489.99|1490.44|1489.94|0
1755159030000|2025-08-14 08:10:30|1490.34|1489.84|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|1
1755159040000|2025-08-14 08:10:40|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1755159050000|2025-08-14 08:10:50|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1755159060000|2025-08-14 08:11:00|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755159070000|2025-08-14 08:11:10|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1755159080000|2025-08-14 08:11:20|1490.39|1489.89|1490.24|1489.74|1490.39|1489.89|1490.24|1489.74|0
1755159100000|2025-08-14 08:11:40|1490.29|1489.79|1490.44|1489.94|1490.44|1489.94|1490.29|1489.79|0
1755159130000|2025-08-14 08:12:10|1490.39|1489.89|1490.39|1489.89|1490.39|1489.89|1490.39|1489.89|0
1755159140000|2025-08-14 08:12:20|1490.34|1489.84|1490.54|1490.04|1490.54|1490.04|1490.34|1489.84|0
1755159150000|2025-08-14 08:12:30|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1755159160000|2025-08-14 08:12:40|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1755159180000|2025-08-14 08:13:00|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1755159190000|2025-08-14 08:13:10|1490.59|1490.09|1490.24|1489.74|1490.59|1490.09|1490.24|1489.74|0
1755159200000|2025-08-14 08:13:20|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.19|1489.69|0
1755159210000|2025-08-14 08:13:30|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.19|1489.69|0
1755159220000|2025-08-14 08:13:40|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1755159230000|2025-08-14 08:13:50|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1755159250000|2025-08-14 08:14:10|1490.29|1489.79|1490.34|1489.84|1490.44|1489.94|1490.29|1489.79|0
1755159270000|2025-08-14 08:14:30|1490.39|1489.89|1490.54|1490.04|1490.54|1490.04|1490.39|1489.89|0
1755159280000|2025-08-14 08:14:40|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1755159290000|2025-08-14 08:14:50|1490.49|1489.99|1490.44|1489.94|1490.49|1489.99|1490.34|1489.84|0
1755159300000|2025-08-14 08:15:00|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1755159310000|2025-08-14 08:15:10|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1755159320000|2025-08-14 08:15:20|1490.59|1490.09|1490.69|1490.19|1490.69|1490.19|1490.54|1490.04|0
1755159330000|2025-08-14 08:15:30|1490.74|1490.24|1490.84|1490.34|1490.84|1490.34|1490.74|1490.24|0
1755159340000|2025-08-14 08:15:40|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|0
1755159350000|2025-08-14 08:15:50|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|0
1755159360000|2025-08-14 08:16:00|1490.79|1490.29|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1755159370000|2025-08-14 08:16:10|1490.74|1490.24|1490.69|1490.19|1490.74|1490.24|1490.69|1490.19|0
1755159380000|2025-08-14 08:16:20|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|0
1755159390000|2025-08-14 08:16:30|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1755159400000|2025-08-14 08:16:40|1490.59|1490.09|1490.74|1490.24|1490.74|1490.24|1490.59|1490.09|0
1755159410000|2025-08-14 08:16:50|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1755159420000|2025-08-14 08:17:00|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.89|1490.39|0
1755159430000|2025-08-14 08:17:10|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|0
1755159460000|2025-08-14 08:17:40|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|0
1755159470000|2025-08-14 08:17:50|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.89|1490.39|0
1755159480000|2025-08-14 08:18:00|1490.99|1490.49|1490.99|1490.49|1490.99|1490.49|1490.99|1490.49|0
1755159500000|2025-08-14 08:18:20|1490.94|1490.44|1491.09|1490.59|1491.09|1490.59|1490.94|1490.44|0
1755159510000|2025-08-14 08:18:30|1490.94|1490.44|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1755159520000|2025-08-14 08:18:40|1490.99|1490.49|1490.99|1490.49|1490.99|1490.49|1490.94|1490.44|0
1755159530000|2025-08-14 08:18:50|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755159540000|2025-08-14 08:19:00|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|0
1755159580000|2025-08-14 08:19:40|1491.09|1490.59|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1755159590000|2025-08-14 08:19:50|1491.14|1490.64|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1755159600000|2025-08-14 08:20:00|1491.06|1490.56|1490.96|1490.46|1491.06|1490.56|1490.91|1490.41|0
1755159610000|2025-08-14 08:20:10|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1755159630000|2025-08-14 08:20:30|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1755159640000|2025-08-14 08:20:40|1491.06|1490.56|1490.96|1490.46|1491.06|1490.56|1490.91|1490.41|0
1755159650000|2025-08-14 08:20:50|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1755159660000|2025-08-14 08:21:00|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1755159670000|2025-08-14 08:21:10|1490.96|1490.46|1490.91|1490.41|1490.96|1490.46|1490.91|1490.41|0
1755159680000|2025-08-14 08:21:20|1490.86|1490.36|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1755159690000|2025-08-14 08:21:30|1490.91|1490.41|1490.76|1490.26|1490.91|1490.41|1490.76|1490.26|0
1755159700000|2025-08-14 08:21:40|1490.81|1490.31|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1755159710000|2025-08-14 08:21:50|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1755159720000|2025-08-14 08:22:00|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1755159750000|2025-08-14 08:22:30|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1755159800000|2025-08-14 08:23:20|1490.86|1490.36|1490.91|1490.41|1491.01|1490.51|1490.86|1490.36|0
1755159840000|2025-08-14 08:24:00|1490.96|1490.46|1490.91|1490.41|1490.96|1490.46|1490.91|1490.41|0
1755159850000|2025-08-14 08:24:10|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1755159860000|2025-08-14 08:24:20|1490.91|1490.41|1490.91|1490.41|1491.01|1490.51|1490.91|1490.41|0
1755159870000|2025-08-14 08:24:30|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|0
1755159880000|2025-08-14 08:24:40|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.81|1490.31|0
1755159900000|2025-08-14 08:25:00|1490.81|1490.31|1490.71|1490.21|1490.86|1490.36|1490.71|1490.21|0
1755159930000|2025-08-14 08:25:30|1490.66|1490.16|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1755159940000|2025-08-14 08:25:40|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.76|1490.26|0
1755159970000|2025-08-14 08:26:10|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755160010000|2025-08-14 08:26:50|1490.71|1490.21|1490.96|1490.46|1490.96|1490.46|1490.71|1490.21|0
1755160020000|2025-08-14 08:27:00|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755160050000|2025-08-14 08:27:30|1490.96|1490.46|1490.76|1490.26|1490.96|1490.46|1490.76|1490.26|0
1755160070000|2025-08-14 08:27:50|1490.66|1490.16|1490.91|1490.41|1490.91|1490.41|1490.66|1490.16|0
1755160080000|2025-08-14 08:28:00|1490.96|1490.46|1490.81|1490.31|1490.96|1490.46|1490.81|1490.31|1
1755160090000|2025-08-14 08:28:10|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1755160110000|2025-08-14 08:28:30|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755160150000|2025-08-14 08:29:10|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755160170000|2025-08-14 08:29:30|1490.66|1490.16|1490.61|1490.11|1490.71|1490.21|1490.61|1490.11|0
1755160190000|2025-08-14 08:29:50|1490.51|1490.01|1490.61|1490.11|1490.61|1490.11|1490.51|1490.01|0
1755160200000|2025-08-14 08:30:00|1490.56|1490.06|1490.36|1489.86|1490.56|1490.06|1490.16|1489.66|0
1755160210000|2025-08-14 08:30:10|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1755160220000|2025-08-14 08:30:20|1490.51|1490.01|1490.61|1490.11|1490.61|1490.11|1490.51|1490.01|0
1755160230000|2025-08-14 08:30:30|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.56|1490.06|0
1755160250000|2025-08-14 08:30:50|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755160270000|2025-08-14 08:31:10|1490.81|1490.31|1490.66|1490.16|1490.86|1490.36|1490.66|1490.16|0
1755160280000|2025-08-14 08:31:20|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755160290000|2025-08-14 08:31:30|1490.81|1490.31|1490.66|1490.16|1490.86|1490.36|1490.66|1490.16|0
1755160300000|2025-08-14 08:31:40|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755160310000|2025-08-14 08:31:50|1490.71|1490.21|1490.66|1490.16|1490.76|1490.26|1490.56|1490.06|0
1755160330000|2025-08-14 08:32:10|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755160340000|2025-08-14 08:32:20|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1755160350000|2025-08-14 08:32:30|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1755160360000|2025-08-14 08:32:40|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1755160370000|2025-08-14 08:32:50|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1755160380000|2025-08-14 08:33:00|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1755160390000|2025-08-14 08:33:10|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|0
1755160400000|2025-08-14 08:33:20|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1755160410000|2025-08-14 08:33:30|1491.01|1490.51|1490.96|1490.46|1491.06|1490.56|1490.96|1490.46|0
1755160440000|2025-08-14 08:34:00|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1755160450000|2025-08-14 08:34:10|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1755160460000|2025-08-14 08:34:20|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.11|1490.61|0
1755160470000|2025-08-14 08:34:30|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1755160500000|2025-08-14 08:35:00|1491.36|1490.86|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1755160510000|2025-08-14 08:35:10|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1755160520000|2025-08-14 08:35:20|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1755160530000|2025-08-14 08:35:30|1491.36|1490.86|1491.36|1490.86|1491.36|1490.86|1491.36|1490.86|0
1755160540000|2025-08-14 08:35:40|1491.31|1490.81|1491.26|1490.76|1491.31|1490.81|1491.26|1490.76|0
1755160560000|2025-08-14 08:36:00|1491.31|1490.81|1491.46|1490.96|1491.46|1490.96|1491.31|1490.81|0
1755160570000|2025-08-14 08:36:10|1491.51|1491.01|1491.46|1490.96|1491.56|1491.06|1491.46|1490.96|0
1755160580000|2025-08-14 08:36:20|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1755160590000|2025-08-14 08:36:30|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755160610000|2025-08-14 08:36:50|1491.41|1490.91|1491.36|1490.86|1491.46|1490.96|1491.36|1490.86|0
1755160630000|2025-08-14 08:37:10|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1755160640000|2025-08-14 08:37:20|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755160650000|2025-08-14 08:37:30|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755160660000|2025-08-14 08:37:40|1491.36|1490.86|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755160670000|2025-08-14 08:37:50|1491.41|1490.91|1491.26|1490.76|1491.41|1490.91|1491.26|1490.76|0
1755160680000|2025-08-14 08:38:00|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755160690000|2025-08-14 08:38:10|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755160700000|2025-08-14 08:38:20|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1755160710000|2025-08-14 08:38:30|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1755160730000|2025-08-14 08:38:50|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1755160740000|2025-08-14 08:39:00|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.26|1490.76|0
1755160750000|2025-08-14 08:39:10|1491.41|1490.91|1491.46|1490.96|1491.51|1491.01|1491.36|1490.86|0
1755160800000|2025-08-14 08:40:00|1491.5|1491|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1755160810000|2025-08-14 08:40:10|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1755160820000|2025-08-14 08:40:20|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755160840000|2025-08-14 08:40:40|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|0
1755160850000|2025-08-14 08:40:50|1491.2|1490.7|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1755160860000|2025-08-14 08:41:00|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|0
1755160880000|2025-08-14 08:41:20|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755160890000|2025-08-14 08:41:30|1490.95|1490.45|1490.9|1490.4|1491|1490.5|1490.9|1490.4|0
1755160900000|2025-08-14 08:41:40|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1755160910000|2025-08-14 08:41:50|1490.95|1490.45|1490.9|1490.4|1491|1490.5|1490.9|1490.4|0
1755160920000|2025-08-14 08:42:00|1490.95|1490.45|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1755160930000|2025-08-14 08:42:10|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.7|1490.2|0
1755160940000|2025-08-14 08:42:20|1490.8|1490.3|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1755160950000|2025-08-14 08:42:30|1490.85|1490.35|1490.8|1490.3|1490.85|1490.35|1490.8|1490.3|0
1755160960000|2025-08-14 08:42:40|1490.85|1490.35|1490.8|1490.3|1490.9|1490.4|1490.8|1490.3|0
1755160970000|2025-08-14 08:42:50|1490.85|1490.35|1490.7|1490.2|1490.85|1490.35|1490.7|1490.2|0
1755160980000|2025-08-14 08:43:00|1490.75|1490.25|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|0
1755160990000|2025-08-14 08:43:10|1490.75|1490.25|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1755161000000|2025-08-14 08:43:20|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1755161020000|2025-08-14 08:43:40|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.85|1490.35|0
1755161050000|2025-08-14 08:44:10|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755161070000|2025-08-14 08:44:30|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1755161080000|2025-08-14 08:44:40|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1755161100000|2025-08-14 08:45:00|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|0
1755161110000|2025-08-14 08:45:10|1490.95|1490.45|1491|1490.5|1491.05|1490.55|1490.95|1490.45|0
1755161120000|2025-08-14 08:45:20|1491.05|1490.55|1491.3|1490.8|1491.3|1490.8|1491.05|1490.55|1
1755161130000|2025-08-14 08:45:30|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1755161140000|2025-08-14 08:45:40|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1755161150000|2025-08-14 08:45:50|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755161160000|2025-08-14 08:46:00|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1755161170000|2025-08-14 08:46:10|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755161190000|2025-08-14 08:46:30|1491.25|1490.75|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755161200000|2025-08-14 08:46:40|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1755161210000|2025-08-14 08:46:50|1491.25|1490.75|1491.25|1490.75|1491.3|1490.8|1491.2|1490.7|0
1755161220000|2025-08-14 08:47:00|1491.2|1490.7|1491|1490.5|1491.2|1490.7|1491|1490.5|0
1755161230000|2025-08-14 08:47:10|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1755161240000|2025-08-14 08:47:20|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1755161250000|2025-08-14 08:47:30|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1755161260000|2025-08-14 08:47:40|1491.3|1490.8|1490.9|1490.4|1491.3|1490.8|1490.9|1490.4|1
1755161280000|2025-08-14 08:48:00|1490.95|1490.45|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1755161290000|2025-08-14 08:48:10|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755161310000|2025-08-14 08:48:30|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1755161330000|2025-08-14 08:48:50|1490.7|1490.2|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1755161340000|2025-08-14 08:49:00|1490.75|1490.25|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1755161350000|2025-08-14 08:49:10|1490.75|1490.25|1490.9|1490.4|1490.9|1490.4|1490.75|1490.25|0
1755161370000|2025-08-14 08:49:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755161390000|2025-08-14 08:49:50|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755161400000|2025-08-14 08:50:00|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755161410000|2025-08-14 08:50:10|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755161420000|2025-08-14 08:50:20|1491.1|1490.6|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1755161450000|2025-08-14 08:50:50|1491.25|1490.75|1491.2|1490.7|1491.35|1490.85|1491.2|1490.7|0
1755161480000|2025-08-14 08:51:20|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755161490000|2025-08-14 08:51:30|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1755161510000|2025-08-14 08:51:50|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755161520000|2025-08-14 08:52:00|1491.25|1490.75|1491.4|1490.9|1491.4|1490.9|1491.2|1490.7|0
1755161540000|2025-08-14 08:52:20|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755161570000|2025-08-14 08:52:50|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755161600000|2025-08-14 08:53:20|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755161620000|2025-08-14 08:53:40|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755161650000|2025-08-14 08:54:10|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755161660000|2025-08-14 08:54:20|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755161690000|2025-08-14 08:54:50|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755161710000|2025-08-14 08:55:10|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755161720000|2025-08-14 08:55:20|1491.45|1490.95|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1755161740000|2025-08-14 08:55:40|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755161750000|2025-08-14 08:55:50|1491.25|1490.75|1491|1490.5|1491.25|1490.75|1491|1490.5|0
1755161770000|2025-08-14 08:56:10|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755161810000|2025-08-14 08:56:50|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755161820000|2025-08-14 08:57:00|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755161830000|2025-08-14 08:57:10|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755161840000|2025-08-14 08:57:20|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755161850000|2025-08-14 08:57:30|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755161860000|2025-08-14 08:57:40|1491.05|1490.55|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1755161870000|2025-08-14 08:57:50|1490.9|1490.4|1490.9|1490.4|1491|1490.5|1490.9|1490.4|0
1755161900000|2025-08-14 08:58:20|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1755161910000|2025-08-14 08:58:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755161940000|2025-08-14 08:59:00|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755161960000|2025-08-14 08:59:20|1491.05|1490.55|1491|1490.5|1491.1|1490.6|1491|1490.5|0
1755161970000|2025-08-14 08:59:30|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755161990000|2025-08-14 08:59:50|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755162000000|2025-08-14 09:00:00|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755162010000|2025-08-14 09:00:10|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1755162030000|2025-08-14 09:00:30|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1755162040000|2025-08-14 09:00:40|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755162050000|2025-08-14 09:00:50|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1755162080000|2025-08-14 09:01:20|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1755162110000|2025-08-14 09:01:50|1491.15|1490.65|1491.15|1490.65|1491.2|1490.7|1491.1|1490.6|0
1755162120000|2025-08-14 09:02:00|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755162130000|2025-08-14 09:02:10|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1755162140000|2025-08-14 09:02:20|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|0
1755162150000|2025-08-14 09:02:30|1491.2|1490.7|1491.35|1490.85|1491.35|1490.85|1491.2|1490.7|0
1755162160000|2025-08-14 09:02:40|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755162170000|2025-08-14 09:02:50|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755162180000|2025-08-14 09:03:00|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|0
1755162190000|2025-08-14 09:03:10|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755162200000|2025-08-14 09:03:20|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1755162210000|2025-08-14 09:03:30|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755162220000|2025-08-14 09:03:40|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|0
1755162230000|2025-08-14 09:03:50|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|0
1755162240000|2025-08-14 09:04:00|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755162260000|2025-08-14 09:04:20|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1755162270000|2025-08-14 09:04:30|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1755162290000|2025-08-14 09:04:50|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|0
1755162300000|2025-08-14 09:05:00|1491.25|1490.75|1491.7|1491.2|1491.7|1491.2|1491.25|1490.75|1
1755162310000|2025-08-14 09:05:10|1491.65|1491.15|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755162320000|2025-08-14 09:05:20|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755162330000|2025-08-14 09:05:30|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.6|1491.1|0
1755162340000|2025-08-14 09:05:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755162350000|2025-08-14 09:05:50|1491.8|1491.3|1491.65|1491.15|1491.8|1491.3|1491.65|1491.15|0
1755162380000|2025-08-14 09:06:20|1491.6|1491.1|1491.55|1491.05|1492|1491.5|1491.55|1491.05|2
1755162400000|2025-08-14 09:06:40|1491.45|1490.95|1491|1490.5|1491.45|1490.95|1491|1490.5|1
1755162450000|2025-08-14 09:07:30|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755162460000|2025-08-14 09:07:40|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1755162470000|2025-08-14 09:07:50|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1755162480000|2025-08-14 09:08:00|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755162510000|2025-08-14 09:08:30|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.2|1490.7|0
1755162520000|2025-08-14 09:08:40|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1755162530000|2025-08-14 09:08:50|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755162540000|2025-08-14 09:09:00|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1755162550000|2025-08-14 09:09:10|1491.35|1490.85|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1755162560000|2025-08-14 09:09:20|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755162570000|2025-08-14 09:09:30|1491.25|1490.75|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755162580000|2025-08-14 09:09:40|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.2|1490.7|0
1755162590000|2025-08-14 09:09:50|1491.25|1490.75|1491.4|1490.9|1491.4|1490.9|1491.25|1490.75|0
1755162600000|2025-08-14 09:10:00|1491.43|1490.93|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1755162610000|2025-08-14 09:10:10|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1755162620000|2025-08-14 09:10:20|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1755162630000|2025-08-14 09:10:30|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1755162690000|2025-08-14 09:11:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1755162700000|2025-08-14 09:11:40|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1755162720000|2025-08-14 09:12:00|1491.48|1490.98|1491.33|1490.83|1491.48|1490.98|1491.33|1490.83|0
1755162750000|2025-08-14 09:12:30|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.13|1490.63|0
1755162780000|2025-08-14 09:13:00|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1755162790000|2025-08-14 09:13:10|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1755162800000|2025-08-14 09:13:20|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1755162810000|2025-08-14 09:13:30|1490.93|1490.43|1490.53|1490.03|1490.98|1490.48|1490.53|1490.03|0
1755162820000|2025-08-14 09:13:40|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1755162830000|2025-08-14 09:13:50|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.43|1489.93|0
1755162850000|2025-08-14 09:14:10|1490.58|1490.08|1490.73|1490.23|1490.73|1490.23|1490.58|1490.08|0
1755162860000|2025-08-14 09:14:20|1490.78|1490.28|1490.83|1490.33|1490.83|1490.33|1490.78|1490.28|0
1755162890000|2025-08-14 09:14:50|1490.78|1490.28|1490.93|1490.43|1490.93|1490.43|1490.73|1490.23|0
1755162910000|2025-08-14 09:15:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755162920000|2025-08-14 09:15:20|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755162940000|2025-08-14 09:15:40|1490.93|1490.43|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1755162970000|2025-08-14 09:16:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163000000|2025-08-14 09:16:40|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755163010000|2025-08-14 09:16:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755163020000|2025-08-14 09:17:00|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755163040000|2025-08-14 09:17:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163050000|2025-08-14 09:17:30|1490.88|1490.38|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1755163070000|2025-08-14 09:17:50|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163090000|2025-08-14 09:18:10|1490.83|1490.33|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1755163100000|2025-08-14 09:18:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755163110000|2025-08-14 09:18:30|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163130000|2025-08-14 09:18:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755163140000|2025-08-14 09:19:00|1491.13|1490.63|1491.33|1490.83|1491.33|1490.83|1491.13|1490.63|0
1755163150000|2025-08-14 09:19:10|1491.28|1490.78|1491.23|1490.73|1491.33|1490.83|1491.23|1490.73|0
1755163160000|2025-08-14 09:19:20|1491.28|1490.78|1491.13|1490.63|1491.28|1490.78|1491.13|1490.63|0
1755163170000|2025-08-14 09:19:30|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755163200000|2025-08-14 09:20:00|1491.19|1490.69|1491.49|1490.99|1491.49|1490.99|1491.19|1490.69|0
1755163220000|2025-08-14 09:20:20|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755163230000|2025-08-14 09:20:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163250000|2025-08-14 09:20:50|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755163270000|2025-08-14 09:21:10|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755163290000|2025-08-14 09:21:30|1491.39|1490.89|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163300000|2025-08-14 09:21:40|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755163320000|2025-08-14 09:22:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163340000|2025-08-14 09:22:20|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755163350000|2025-08-14 09:22:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163360000|2025-08-14 09:22:40|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755163370000|2025-08-14 09:22:50|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755163390000|2025-08-14 09:23:10|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755163410000|2025-08-14 09:23:30|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755163440000|2025-08-14 09:24:00|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755163460000|2025-08-14 09:24:20|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1755163520000|2025-08-14 09:25:20|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755163540000|2025-08-14 09:25:40|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.19|1490.69|0
1755163550000|2025-08-14 09:25:50|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755163560000|2025-08-14 09:26:00|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1755163570000|2025-08-14 09:26:10|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.19|1490.69|0
1755163580000|2025-08-14 09:26:20|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755163590000|2025-08-14 09:26:30|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1755163600000|2025-08-14 09:26:40|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755163620000|2025-08-14 09:27:00|1491.14|1490.64|1490.99|1490.49|1491.14|1490.64|1490.99|1490.49|0
1755163630000|2025-08-14 09:27:10|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.84|1490.34|0
1755163640000|2025-08-14 09:27:20|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.94|1490.44|0
1755163660000|2025-08-14 09:27:40|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1755163710000|2025-08-14 09:28:30|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755163720000|2025-08-14 09:28:40|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755163730000|2025-08-14 09:28:50|1491.04|1490.54|1490.99|1490.49|1491.04|1490.54|1490.99|1490.49|0
1755163740000|2025-08-14 09:29:00|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1755163750000|2025-08-14 09:29:10|1490.94|1490.44|1490.99|1490.49|1491.04|1490.54|1490.89|1490.39|0
1755163760000|2025-08-14 09:29:20|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755163800000|2025-08-14 09:30:00|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755163810000|2025-08-14 09:30:10|1491.17|1490.67|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1755163820000|2025-08-14 09:30:20|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755163830000|2025-08-14 09:30:30|1491.17|1490.67|1491.32|1490.82|1491.32|1490.82|1491.17|1490.67|0
1755163840000|2025-08-14 09:30:40|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1755163850000|2025-08-14 09:30:50|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1755163860000|2025-08-14 09:31:00|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1755163890000|2025-08-14 09:31:30|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1755163920000|2025-08-14 09:32:00|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1755163930000|2025-08-14 09:32:10|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1755163940000|2025-08-14 09:32:20|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|0
1755163950000|2025-08-14 09:32:30|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|0
1755163970000|2025-08-14 09:32:50|1491.12|1490.62|1491.12|1490.62|1491.17|1490.67|1491.02|1490.52|0
1755163980000|2025-08-14 09:33:00|1491.17|1490.67|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1755163990000|2025-08-14 09:33:10|1491.12|1490.62|1491.17|1490.67|1491.17|1490.67|1491.12|1490.62|0
1755164000000|2025-08-14 09:33:20|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755164010000|2025-08-14 09:33:30|1491.17|1490.67|1491.07|1490.57|1491.17|1490.67|1491.07|1490.57|0
1755164050000|2025-08-14 09:34:10|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|0
1755164060000|2025-08-14 09:34:20|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755164070000|2025-08-14 09:34:30|1491.07|1490.57|1490.72|1490.22|1491.12|1490.62|1490.62|1490.12|1
1755164080000|2025-08-14 09:34:40|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1755164100000|2025-08-14 09:35:00|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1755164110000|2025-08-14 09:35:10|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.72|1490.22|0
1755164140000|2025-08-14 09:35:40|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1755164150000|2025-08-14 09:35:50|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.92|1490.42|0
1755164170000|2025-08-14 09:36:10|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1755164190000|2025-08-14 09:36:30|1491.07|1490.57|1491.02|1490.52|1491.12|1490.62|1491.02|1490.52|0
1755164200000|2025-08-14 09:36:40|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755164210000|2025-08-14 09:36:50|1491.22|1490.72|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1755164220000|2025-08-14 09:37:00|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1755164230000|2025-08-14 09:37:10|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755164250000|2025-08-14 09:37:30|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1755164290000|2025-08-14 09:38:10|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755164300000|2025-08-14 09:38:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1755164320000|2025-08-14 09:38:40|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755164330000|2025-08-14 09:38:50|1490.97|1490.47|1490.82|1490.32|1490.97|1490.47|1490.82|1490.32|0
1755164340000|2025-08-14 09:39:00|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1755164350000|2025-08-14 09:39:10|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1755164360000|2025-08-14 09:39:20|1490.77|1490.27|1490.77|1490.27|1490.82|1490.32|1490.72|1490.22|0
1755164370000|2025-08-14 09:39:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755164380000|2025-08-14 09:39:40|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1755164400000|2025-08-14 09:40:00|1490.73|1490.23|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1755164410000|2025-08-14 09:40:10|1490.78|1490.28|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1755164420000|2025-08-14 09:40:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164430000|2025-08-14 09:40:30|1490.88|1490.38|1491.03|1490.53|1491.03|1490.53|1490.83|1490.33|0
1755164460000|2025-08-14 09:41:00|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755164480000|2025-08-14 09:41:20|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755164490000|2025-08-14 09:41:30|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755164500000|2025-08-14 09:41:40|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755164530000|2025-08-14 09:42:10|1490.98|1490.48|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1755164540000|2025-08-14 09:42:20|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755164550000|2025-08-14 09:42:30|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755164560000|2025-08-14 09:42:40|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755164590000|2025-08-14 09:43:10|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755164600000|2025-08-14 09:43:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164630000|2025-08-14 09:43:50|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1755164640000|2025-08-14 09:44:00|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|0
1755164650000|2025-08-14 09:44:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755164660000|2025-08-14 09:44:20|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1755164670000|2025-08-14 09:44:30|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1755164680000|2025-08-14 09:44:40|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|0
1755164690000|2025-08-14 09:44:50|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164700000|2025-08-14 09:45:00|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164720000|2025-08-14 09:45:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164740000|2025-08-14 09:45:40|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755164750000|2025-08-14 09:45:50|1490.73|1490.23|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1755164770000|2025-08-14 09:46:10|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755164780000|2025-08-14 09:46:20|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.68|1490.18|0
1755164790000|2025-08-14 09:46:30|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755164800000|2025-08-14 09:46:40|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.63|1490.13|0
1755164810000|2025-08-14 09:46:50|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755164830000|2025-08-14 09:47:10|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1755164860000|2025-08-14 09:47:40|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1755164890000|2025-08-14 09:48:10|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755164900000|2025-08-14 09:48:20|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755164910000|2025-08-14 09:48:30|1490.68|1490.18|1490.68|1490.18|1490.73|1490.23|1490.58|1490.08|0
1755164930000|2025-08-14 09:48:50|1490.63|1490.13|1490.58|1490.08|1490.68|1490.18|1490.58|1490.08|0
1755164940000|2025-08-14 09:49:00|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755164960000|2025-08-14 09:49:20|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755164970000|2025-08-14 09:49:30|1490.58|1490.08|1490.68|1490.18|1490.68|1490.18|1490.53|1490.03|0
1755164980000|2025-08-14 09:49:40|1490.63|1490.13|1490.68|1490.18|1490.68|1490.18|1490.63|1490.13|0
1755164990000|2025-08-14 09:49:50|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1755165000000|2025-08-14 09:50:00|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|0
1755165010000|2025-08-14 09:50:10|1490.97|1490.47|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1755165020000|2025-08-14 09:50:20|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1755165030000|2025-08-14 09:50:30|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|0
1755165040000|2025-08-14 09:50:40|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|0
1755165050000|2025-08-14 09:50:50|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|1
1755165100000|2025-08-14 09:51:40|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|0
1755165110000|2025-08-14 09:51:50|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1755165120000|2025-08-14 09:52:00|1491.27|1490.77|1491.37|1490.87|1491.37|1490.87|1491.27|1490.77|0
1755165140000|2025-08-14 09:52:20|1491.42|1490.92|1491.37|1490.87|1491.47|1490.97|1491.37|1490.87|0
1755165160000|2025-08-14 09:52:40|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.37|1490.87|0
1755165180000|2025-08-14 09:53:00|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165210000|2025-08-14 09:53:30|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165220000|2025-08-14 09:53:40|1491.52|1491.02|1491.67|1491.17|1491.67|1491.17|1491.52|1491.02|0
1755165260000|2025-08-14 09:54:20|1491.57|1491.07|1491.67|1491.17|1491.67|1491.17|1491.57|1491.07|0
1755165280000|2025-08-14 09:54:40|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755165290000|2025-08-14 09:54:50|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755165300000|2025-08-14 09:55:00|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755165330000|2025-08-14 09:55:30|1491.47|1490.97|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1755165350000|2025-08-14 09:55:50|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755165360000|2025-08-14 09:56:00|1491.62|1491.12|1491.77|1491.27|1491.77|1491.27|1491.62|1491.12|0
1755165370000|2025-08-14 09:56:10|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755165380000|2025-08-14 09:56:20|1491.57|1491.07|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1755165400000|2025-08-14 09:56:40|1491.62|1491.12|1491.57|1491.07|1491.67|1491.17|1491.47|1490.97|0
1755165410000|2025-08-14 09:56:50|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1755165420000|2025-08-14 09:57:00|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1755165430000|2025-08-14 09:57:10|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1755165440000|2025-08-14 09:57:20|1491.42|1490.92|1491.57|1491.07|1491.57|1491.07|1491.37|1490.87|0
1755165450000|2025-08-14 09:57:30|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165460000|2025-08-14 09:57:40|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1755165470000|2025-08-14 09:57:50|1491.47|1490.97|1491.47|1490.97|1491.47|1490.97|1491.47|1490.97|0
1755165510000|2025-08-14 09:58:30|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165520000|2025-08-14 09:58:40|1491.52|1491.02|1491.87|1491.37|1491.87|1491.37|1491.52|1491.02|0
1755165530000|2025-08-14 09:58:50|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.57|1491.07|0
1755165540000|2025-08-14 09:59:00|1491.72|1491.22|1491.37|1490.87|1491.72|1491.22|1491.37|1490.87|0
1755165550000|2025-08-14 09:59:10|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.42|1490.92|0
1755165560000|2025-08-14 09:59:20|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.37|1490.87|0
1755165590000|2025-08-14 09:59:50|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1755165600000|2025-08-14 10:00:00|1491.58|1491.08|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1755165610000|2025-08-14 10:00:10|1491.43|1490.93|1491.18|1490.68|1491.43|1490.93|1491.18|1490.68|0
1755165620000|2025-08-14 10:00:20|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1755165630000|2025-08-14 10:00:30|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755165650000|2025-08-14 10:00:50|1491.33|1490.83|1491.28|1490.78|1491.38|1490.88|1491.28|1490.78|0
1755165660000|2025-08-14 10:01:00|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755165680000|2025-08-14 10:01:20|1491.23|1490.73|1491.18|1490.68|1491.28|1490.78|1491.18|1490.68|0
1755165700000|2025-08-14 10:01:40|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1755165710000|2025-08-14 10:01:50|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755165720000|2025-08-14 10:02:00|1491.08|1490.58|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1755165730000|2025-08-14 10:02:10|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165750000|2025-08-14 10:02:30|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165760000|2025-08-14 10:02:40|1490.83|1490.33|1490.88|1490.38|1490.98|1490.48|1490.78|1490.28|0
1755165770000|2025-08-14 10:02:50|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165780000|2025-08-14 10:03:00|1490.83|1490.33|1490.78|1490.28|1490.83|1490.33|1490.78|1490.28|0
1755165790000|2025-08-14 10:03:10|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.83|1490.33|0
1755165810000|2025-08-14 10:03:30|1490.83|1490.33|1490.78|1490.28|1490.83|1490.33|1490.78|1490.28|0
1755165850000|2025-08-14 10:04:10|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.83|1490.33|0
1755165860000|2025-08-14 10:04:20|1490.83|1490.33|1490.78|1490.28|1490.83|1490.33|1490.68|1490.18|0
1755165870000|2025-08-14 10:04:30|1490.73|1490.23|1490.68|1490.18|1490.78|1490.28|1490.68|1490.18|0
1755165880000|2025-08-14 10:04:40|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755165890000|2025-08-14 10:04:50|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1755165900000|2025-08-14 10:05:00|1490.83|1490.33|1490.98|1490.48|1490.98|1490.48|1490.83|1490.33|0
1755165910000|2025-08-14 10:05:10|1490.93|1490.43|1490.88|1490.38|1490.93|1490.43|1490.88|1490.38|0
1755165920000|2025-08-14 10:05:20|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165930000|2025-08-14 10:05:30|1490.83|1490.33|1490.78|1490.28|1490.88|1490.38|1490.78|1490.28|0
1755165940000|2025-08-14 10:05:40|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1755165960000|2025-08-14 10:06:00|1490.73|1490.23|1490.68|1490.18|1490.78|1490.28|1490.68|1490.18|0
1755165970000|2025-08-14 10:06:10|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755166020000|2025-08-14 10:07:00|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1755166040000|2025-08-14 10:07:20|1490.63|1490.13|1490.58|1490.08|1490.63|1490.13|1490.58|1490.08|0
1755166050000|2025-08-14 10:07:30|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|0
1755166060000|2025-08-14 10:07:40|1490.58|1490.08|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1755166070000|2025-08-14 10:07:50|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|0
1755166080000|2025-08-14 10:08:00|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755166090000|2025-08-14 10:08:10|1490.53|1490.03|1490.58|1490.08|1490.58|1490.08|1490.48|1489.98|0
1755166100000|2025-08-14 10:08:20|1490.53|1490.03|1490.58|1490.08|1490.58|1490.08|1490.53|1490.03|0
1755166130000|2025-08-14 10:08:50|1490.53|1490.03|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1755166160000|2025-08-14 10:09:20|1490.43|1489.93|1490.48|1489.98|1490.48|1489.98|1490.43|1489.93|0
1755166200000|2025-08-14 10:10:00|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|0
1755166220000|2025-08-14 10:10:20|1490.41|1489.91|1490.51|1490.01|1490.51|1490.01|1490.41|1489.91|0
1755166230000|2025-08-14 10:10:30|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755166240000|2025-08-14 10:10:40|1490.46|1489.96|1490.31|1489.81|1490.51|1490.01|1490.31|1489.81|0
1755166260000|2025-08-14 10:11:00|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755166270000|2025-08-14 10:11:10|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755166280000|2025-08-14 10:11:20|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.26|1489.76|0
1755166300000|2025-08-14 10:11:40|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.21|1489.71|0
1755166340000|2025-08-14 10:12:20|1490.26|1489.76|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1755166350000|2025-08-14 10:12:30|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1755166400000|2025-08-14 10:13:20|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1755166440000|2025-08-14 10:14:00|1490.21|1489.71|1490.31|1489.81|1490.31|1489.81|1490.21|1489.71|0
1755166450000|2025-08-14 10:14:10|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755166460000|2025-08-14 10:14:20|1490.26|1489.76|1490.21|1489.71|1490.31|1489.81|1490.21|1489.71|0
1755166480000|2025-08-14 10:14:40|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.26|1489.76|0
1755166490000|2025-08-14 10:14:50|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1755166560000|2025-08-14 10:16:00|1490.36|1489.86|1490.21|1489.71|1490.36|1489.86|1490.21|1489.71|0
1755166570000|2025-08-14 10:16:10|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|0
1755166580000|2025-08-14 10:16:20|1490.21|1489.71|1490.21|1489.71|1490.21|1489.71|1490.21|1489.71|0
1755166590000|2025-08-14 10:16:30|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|0
1755166700000|2025-08-14 10:18:20|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1755166720000|2025-08-14 10:18:40|1490.16|1489.66|1490.11|1489.61|1490.16|1489.66|1490.11|1489.61|0
1755166730000|2025-08-14 10:18:50|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755166750000|2025-08-14 10:19:10|1490.06|1489.56|1490.11|1489.61|1490.16|1489.66|1490.06|1489.56|0
1755166760000|2025-08-14 10:19:20|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|0
1755166800000|2025-08-14 10:20:00|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|0
1755166810000|2025-08-14 10:20:10|1489.96|1489.46|1490.01|1489.51|1490.06|1489.56|1489.96|1489.46|0
1755166840000|2025-08-14 10:20:40|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|0
1755166850000|2025-08-14 10:20:50|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|0
1755166860000|2025-08-14 10:21:00|1489.96|1489.46|1489.96|1489.46|1490.21|1489.71|1489.91|1489.41|1
1755166870000|2025-08-14 10:21:10|1490.01|1489.51|1489.96|1489.46|1490.01|1489.51|1489.96|1489.46|0
1755166920000|2025-08-14 10:22:00|1489.91|1489.41|1489.91|1489.41|1489.91|1489.41|1489.91|1489.41|0
1755166930000|2025-08-14 10:22:10|1489.96|1489.46|1489.56|1489.06|1489.96|1489.46|1489.56|1489.06|1
1755166940000|2025-08-14 10:22:20|1489.51|1489.01|1489.41|1488.91|1489.51|1489.01|1489.36|1488.86|0
1755166970000|2025-08-14 10:22:50|1489.46|1488.96|1489.46|1488.96|1489.46|1488.96|1489.41|1488.91|0
1755166980000|2025-08-14 10:23:00|1489.41|1488.91|1489.41|1488.91|1489.46|1488.96|1489.36|1488.86|0
1755166990000|2025-08-14 10:23:10|1489.36|1488.86|1489.26|1488.76|1489.36|1488.86|1489.26|1488.76|0
1755167030000|2025-08-14 10:23:50|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1755167050000|2025-08-14 10:24:10|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1755167070000|2025-08-14 10:24:30|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|0
1755167090000|2025-08-14 10:24:50|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|0
1755167100000|2025-08-14 10:25:00|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|1489.16|1488.66|0
1755167120000|2025-08-14 10:25:20|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1755167140000|2025-08-14 10:25:40|1489.16|1488.66|1489.21|1488.71|1489.21|1488.71|1489.16|1488.66|0
1755167160000|2025-08-14 10:26:00|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1755167170000|2025-08-14 10:26:10|1489.26|1488.76|1489.16|1488.66|1489.26|1488.76|1489.16|1488.66|0
1755167190000|2025-08-14 10:26:30|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755167200000|2025-08-14 10:26:40|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|0
1755167230000|2025-08-14 10:27:10|1489.16|1488.66|1489.11|1488.61|1489.16|1488.66|1489.11|1488.61|0
1755167280000|2025-08-14 10:28:00|1489.16|1488.66|1489.11|1488.61|1489.16|1488.66|1489.11|1488.61|0
1755167300000|2025-08-14 10:28:20|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755167310000|2025-08-14 10:28:30|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.06|1488.56|0
1755167330000|2025-08-14 10:28:50|1489.06|1488.56|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755167350000|2025-08-14 10:29:10|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|0
1755167360000|2025-08-14 10:29:20|1489.16|1488.66|1489.06|1488.56|1489.16|1488.66|1489.06|1488.56|0
1755167370000|2025-08-14 10:29:30|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1488.96|1488.46|0
1755167380000|2025-08-14 10:29:40|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1755167400000|2025-08-14 10:30:00|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|0
1755167420000|2025-08-14 10:30:20|1488.93|1488.43|1488.88|1488.38|1488.93|1488.43|1488.88|1488.38|0
1755167430000|2025-08-14 10:30:30|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755167440000|2025-08-14 10:30:40|1488.73|1488.23|1488.53|1488.03|1488.73|1488.23|1488.48|1487.98|0
1755167480000|2025-08-14 10:31:20|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1755167520000|2025-08-14 10:32:00|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1755167530000|2025-08-14 10:32:10|1488.48|1487.98|1488.48|1487.98|1488.53|1488.03|1488.48|1487.98|0
1755167570000|2025-08-14 10:32:50|1488.53|1488.03|1488.48|1487.98|1488.53|1488.03|1488.48|1487.98|0
1755167590000|2025-08-14 10:33:10|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.38|1487.88|0
1755167600000|2025-08-14 10:33:20|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|0
1755167620000|2025-08-14 10:33:40|1488.33|1487.83|1488.28|1487.78|1488.38|1487.88|1488.28|1487.78|0
1755167640000|2025-08-14 10:34:00|1488.23|1487.73|1488.08|1487.58|1488.23|1487.73|1488.08|1487.58|0
1755167650000|2025-08-14 10:34:10|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|0
1755167680000|2025-08-14 10:34:40|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|0
1755167690000|2025-08-14 10:34:50|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|0
1755167710000|2025-08-14 10:35:10|1488.18|1487.68|1488.23|1487.73|1488.23|1487.73|1488.18|1487.68|0
1755167720000|2025-08-14 10:35:20|1488.28|1487.78|1488.33|1487.83|1488.33|1487.83|1488.28|1487.78|0
1755167780000|2025-08-14 10:36:20|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|0
1755167800000|2025-08-14 10:36:40|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|0
1755167820000|2025-08-14 10:37:00|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.33|1487.83|0
1755167830000|2025-08-14 10:37:10|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|12
1755167840000|2025-08-14 10:37:20|1488.83|1488.33|1488.78|1488.28|1488.88|1488.38|1488.78|1488.28|1
1755167850000|2025-08-14 10:37:30|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.78|1488.28|0
1755167880000|2025-08-14 10:38:00|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.78|1488.28|0
1755167890000|2025-08-14 10:38:10|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755167910000|2025-08-14 10:38:30|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755167930000|2025-08-14 10:38:50|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.83|1488.33|0
1755167970000|2025-08-14 10:39:30|1488.93|1488.43|1488.98|1488.48|1488.98|1488.48|1488.93|1488.43|0
1755167980000|2025-08-14 10:39:40|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1755168000000|2025-08-14 10:40:00|1489.03|1488.53|1488.98|1488.48|1489.03|1488.53|1488.98|1488.48|0
1755168010000|2025-08-14 10:40:10|1489.03|1488.53|1488.98|1488.48|1489.03|1488.53|1488.98|1488.48|0
1755168060000|2025-08-14 10:41:00|1488.93|1488.43|1488.88|1488.38|1488.93|1488.43|1488.88|1488.38|0
1755168070000|2025-08-14 10:41:10|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.78|1488.28|0
1755168080000|2025-08-14 10:41:20|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755168100000|2025-08-14 10:41:40|1488.83|1488.33|1488.78|1488.28|1488.88|1488.38|1488.78|1488.28|0
1755168110000|2025-08-14 10:41:50|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.83|1488.33|0
1755168150000|2025-08-14 10:42:30|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755168180000|2025-08-14 10:43:00|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|0
1755168190000|2025-08-14 10:43:10|1488.78|1488.28|1488.78|1488.28|1488.88|1488.38|1488.78|1488.28|0
1755168200000|2025-08-14 10:43:20|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.83|1488.33|0
1755168230000|2025-08-14 10:43:50|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|0
1755168240000|2025-08-14 10:44:00|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|0
1755168320000|2025-08-14 10:45:20|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|0
1755168340000|2025-08-14 10:45:40|1488.78|1488.28|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755168370000|2025-08-14 10:46:10|1488.73|1488.23|1488.68|1488.18|1488.73|1488.23|1488.68|1488.18|0
1755168380000|2025-08-14 10:46:20|1488.63|1488.13|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168390000|2025-08-14 10:46:30|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|0
1755168400000|2025-08-14 10:46:40|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|0
1755168420000|2025-08-14 10:47:00|1488.68|1488.18|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168480000|2025-08-14 10:48:00|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|1488.63|1488.13|0
1755168490000|2025-08-14 10:48:10|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|0
1755168510000|2025-08-14 10:48:30|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|1488.63|1488.13|0
1755168550000|2025-08-14 10:49:10|1488.73|1488.23|1488.68|1488.18|1488.73|1488.23|1488.68|1488.18|0
1755168560000|2025-08-14 10:49:20|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|0
1755168570000|2025-08-14 10:49:30|1488.78|1488.28|1488.73|1488.23|1488.78|1488.28|1488.73|1488.23|0
1755168600000|2025-08-14 10:50:00|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|0
1755168610000|2025-08-14 10:50:10|1488.73|1488.23|1488.78|1488.28|1488.78|1488.28|1488.73|1488.23|0
1755168630000|2025-08-14 10:50:30|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|0
1755168650000|2025-08-14 10:50:50|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|0
1755168660000|2025-08-14 10:51:00|1488.73|1488.23|1488.78|1488.28|1488.78|1488.28|1488.73|1488.23|0
1755168670000|2025-08-14 10:51:10|1488.73|1488.23|1488.78|1488.28|1488.78|1488.28|1488.73|1488.23|0
1755168690000|2025-08-14 10:51:30|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|0
1755168700000|2025-08-14 10:51:40|1488.68|1488.18|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168710000|2025-08-14 10:51:50|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|1488.63|1488.13|0
1755168810000|2025-08-14 10:53:30|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|0
1755168820000|2025-08-14 10:53:40|1488.58|1488.08|1488.63|1488.13|1488.63|1488.13|1488.53|1488.03|0
1755168860000|2025-08-14 10:54:20|1488.58|1488.08|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1755168870000|2025-08-14 10:54:30|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|0
1755168910000|2025-08-14 10:55:10|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.58|1488.08|0
1755168920000|2025-08-14 10:55:20|1488.68|1488.18|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168960000|2025-08-14 10:56:00|1488.58|1488.08|1488.63|1488.13|1488.63|1488.13|1488.58|1488.08|0
1755168970000|2025-08-14 10:56:10|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|0
1755168980000|2025-08-14 10:56:20|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.38|1487.88|1
1755168990000|2025-08-14 10:56:30|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|0
1755169010000|2025-08-14 10:56:50|1488.38|1487.88|1488.43|1487.93|1488.43|1487.93|1488.38|1487.88|0
1755169020000|2025-08-14 10:57:00|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.43|1487.93|0
1755169040000|2025-08-14 10:57:20|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|0
1755169060000|2025-08-14 10:57:40|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.33|1487.83|0
1755169070000|2025-08-14 10:57:50|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|1488.23|1487.73|0
1755169080000|2025-08-14 10:58:00|1488.28|1487.78|1488.23|1487.73|1488.28|1487.78|1488.23|1487.73|0
1755169100000|2025-08-14 10:58:20|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.13|1487.63|0
1755169110000|2025-08-14 10:58:30|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|0
1755169120000|2025-08-14 10:58:40|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|0
1755169140000|2025-08-14 10:59:00|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|0
1755169160000|2025-08-14 10:59:20|1488.18|1487.68|1488.13|1487.63|1488.18|1487.68|1488.13|1487.63|0
1755169170000|2025-08-14 10:59:30|1488.18|1487.68|1488.28|1487.78|1488.28|1487.78|1488.18|1487.68|0
1755169180000|2025-08-14 10:59:40|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|0
1755169200000|2025-08-14 11:00:00|1488.24|1487.74|1488.24|1487.74|1488.34|1487.84|1488.24|1487.74|0
1755169240000|2025-08-14 11:00:40|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1755169250000|2025-08-14 11:00:50|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1755169260000|2025-08-14 11:01:00|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|0
1755169270000|2025-08-14 11:01:10|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169280000|2025-08-14 11:01:20|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|0
1755169290000|2025-08-14 11:01:30|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169330000|2025-08-14 11:02:10|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169350000|2025-08-14 11:02:30|1488.24|1487.74|1488.24|1487.74|1488.29|1487.79|1488.24|1487.74|0
1755169370000|2025-08-14 11:02:50|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169400000|2025-08-14 11:03:20|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169410000|2025-08-14 11:03:30|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169420000|2025-08-14 11:03:40|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169460000|2025-08-14 11:04:20|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169490000|2025-08-14 11:04:50|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169500000|2025-08-14 11:05:00|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169510000|2025-08-14 11:05:10|1488.24|1487.74|1488.24|1487.74|1488.29|1487.79|1488.24|1487.74|0
1755169520000|2025-08-14 11:05:20|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1755169540000|2025-08-14 11:05:40|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169550000|2025-08-14 11:05:50|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169560000|2025-08-14 11:06:00|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|0
1755169580000|2025-08-14 11:06:20|1488.39|1487.89|1488.34|1487.84|1488.39|1487.89|1488.34|1487.84|0
1755169590000|2025-08-14 11:06:30|1488.29|1487.79|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169600000|2025-08-14 11:06:40|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169620000|2025-08-14 11:07:00|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169650000|2025-08-14 11:07:30|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|0
1755169660000|2025-08-14 11:07:40|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169670000|2025-08-14 11:07:50|1488.34|1487.84|1488.39|1487.89|1488.39|1487.89|1488.34|1487.84|0
1755169680000|2025-08-14 11:08:00|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1
1755169690000|2025-08-14 11:08:10|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169740000|2025-08-14 11:09:00|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|0
1755169750000|2025-08-14 11:09:10|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169760000|2025-08-14 11:09:20|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|0
1755169780000|2025-08-14 11:09:40|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169800000|2025-08-14 11:10:00|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755169840000|2025-08-14 11:10:40|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1755169890000|2025-08-14 11:11:30|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755169910000|2025-08-14 11:11:50|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755169930000|2025-08-14 11:12:10|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755169940000|2025-08-14 11:12:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1755169960000|2025-08-14 11:12:40|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755169990000|2025-08-14 11:13:10|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|0
1755170000000|2025-08-14 11:13:20|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755170020000|2025-08-14 11:13:40|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755170030000|2025-08-14 11:13:50|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170040000|2025-08-14 11:14:00|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170050000|2025-08-14 11:14:10|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170060000|2025-08-14 11:14:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1755170070000|2025-08-14 11:14:30|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170080000|2025-08-14 11:14:40|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1755170110000|2025-08-14 11:15:10|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170220000|2025-08-14 11:17:00|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170240000|2025-08-14 11:17:20|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.46|1487.96|0
1755170290000|2025-08-14 11:18:10|1488.51|1488.01|1488.41|1487.91|1488.51|1488.01|1488.41|1487.91|0
1755170300000|2025-08-14 11:18:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170310000|2025-08-14 11:18:30|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170320000|2025-08-14 11:18:40|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170330000|2025-08-14 11:18:50|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170340000|2025-08-14 11:19:00|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170350000|2025-08-14 11:19:10|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170360000|2025-08-14 11:19:20|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170370000|2025-08-14 11:19:30|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170380000|2025-08-14 11:19:40|1488.41|1487.91|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170400000|2025-08-14 11:20:00|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1755170430000|2025-08-14 11:20:30|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1755170510000|2025-08-14 11:21:50|1488.64|1488.14|1488.64|1488.14|1488.64|1488.14|1488.59|1488.09|0
1755170520000|2025-08-14 11:22:00|1488.99|1488.49|1488.89|1488.39|1488.99|1488.49|1488.89|1488.39|2
1755170540000|2025-08-14 11:22:20|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755170590000|2025-08-14 11:23:10|1488.94|1488.44|1488.84|1488.34|1488.94|1488.44|1488.84|1488.34|0
1755170610000|2025-08-14 11:23:30|1488.89|1488.39|1488.89|1488.39|1488.89|1488.39|1488.89|1488.39|0
1755170660000|2025-08-14 11:24:20|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.84|1488.34|0
1755170670000|2025-08-14 11:24:30|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|0
1755170700000|2025-08-14 11:25:00|1488.79|1488.29|1488.84|1488.34|1488.84|1488.34|1488.79|1488.29|0
1755170730000|2025-08-14 11:25:30|1488.79|1488.29|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170740000|2025-08-14 11:25:40|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170750000|2025-08-14 11:25:50|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755170760000|2025-08-14 11:26:00|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|0
1755170860000|2025-08-14 11:27:40|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|0
1755170900000|2025-08-14 11:28:20|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170910000|2025-08-14 11:28:30|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170940000|2025-08-14 11:29:00|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|0
1755170950000|2025-08-14 11:29:10|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|0
1755170960000|2025-08-14 11:29:20|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755170990000|2025-08-14 11:29:50|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755171000000|2025-08-14 11:30:00|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1755171010000|2025-08-14 11:30:10|1488.49|1487.99|1488.54|1488.04|1488.54|1488.04|1488.44|1487.94|0
1755171020000|2025-08-14 11:30:20|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1755171030000|2025-08-14 11:30:30|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1755171040000|2025-08-14 11:30:40|1488.54|1488.04|1488.54|1488.04|1488.59|1488.09|1488.54|1488.04|0
1755171050000|2025-08-14 11:30:50|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1755171060000|2025-08-14 11:31:00|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1755171070000|2025-08-14 11:31:10|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1755171080000|2025-08-14 11:31:20|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1755171090000|2025-08-14 11:31:30|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1755171100000|2025-08-14 11:31:40|1488.79|1488.29|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1755171110000|2025-08-14 11:31:50|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.69|1488.19|0
1755171130000|2025-08-14 11:32:10|1488.84|1488.34|1488.89|1488.39|1488.99|1488.49|1488.84|1488.34|0
1755171140000|2025-08-14 11:32:20|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755171160000|2025-08-14 11:32:40|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1755171180000|2025-08-14 11:33:00|1489.04|1488.54|1489.09|1488.59|1489.09|1488.59|1488.99|1488.49|0
1755171240000|2025-08-14 11:34:00|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.09|1488.59|1
1755171260000|2025-08-14 11:34:20|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1755171270000|2025-08-14 11:34:30|1489.14|1488.64|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1755171290000|2025-08-14 11:34:50|1489.04|1488.54|1488.89|1488.39|1489.04|1488.54|1488.89|1488.39|0
1755171300000|2025-08-14 11:35:00|1488.84|1488.34|1488.89|1488.39|1488.99|1488.49|1488.79|1488.29|0
1755171310000|2025-08-14 11:35:10|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.89|1488.39|0
1755171320000|2025-08-14 11:35:20|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.89|1488.39|0
1755171330000|2025-08-14 11:35:30|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755171360000|2025-08-14 11:36:00|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|0
1755171370000|2025-08-14 11:36:10|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755171390000|2025-08-14 11:36:30|1488.84|1488.34|1488.99|1488.49|1488.99|1488.49|1488.84|1488.34|0
1755171400000|2025-08-14 11:36:40|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755171420000|2025-08-14 11:37:00|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755171440000|2025-08-14 11:37:20|1489.04|1488.54|1488.89|1488.39|1489.04|1488.54|1488.89|1488.39|0
1755171450000|2025-08-14 11:37:30|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755171470000|2025-08-14 11:37:50|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1755171490000|2025-08-14 11:38:10|1488.94|1488.44|1488.79|1488.29|1488.94|1488.44|1488.79|1488.29|0
1755171510000|2025-08-14 11:38:30|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.69|1488.19|0
1755171530000|2025-08-14 11:38:50|1488.74|1488.24|1488.69|1488.19|1488.74|1488.24|1488.69|1488.19|0
1755171540000|2025-08-14 11:39:00|1488.74|1488.24|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1755171560000|2025-08-14 11:39:20|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755171580000|2025-08-14 11:39:40|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755171590000|2025-08-14 11:39:50|1488.84|1488.34|1488.99|1488.49|1488.99|1488.49|1488.84|1488.34|0
1755171600000|2025-08-14 11:40:00|1489.01|1488.51|1488.91|1488.41|1489.06|1488.56|1488.91|1488.41|0
1755171630000|2025-08-14 11:40:30|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1755171640000|2025-08-14 11:40:40|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1755171650000|2025-08-14 11:40:50|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|0
1755171660000|2025-08-14 11:41:00|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.91|1488.41|0
1755171670000|2025-08-14 11:41:10|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1755171690000|2025-08-14 11:41:30|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|0
1755171760000|2025-08-14 11:42:40|1488.96|1488.46|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1755171800000|2025-08-14 11:43:20|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|0
1755171820000|2025-08-14 11:43:40|1489.11|1488.61|1489.01|1488.51|1489.11|1488.61|1489.01|1488.51|0
1755171830000|2025-08-14 11:43:50|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755171840000|2025-08-14 11:44:00|1489.16|1488.66|1489.06|1488.56|1489.16|1488.66|1489.01|1488.51|0
1755171850000|2025-08-14 11:44:10|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755171860000|2025-08-14 11:44:20|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755171900000|2025-08-14 11:45:00|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|0
1755171910000|2025-08-14 11:45:10|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755171930000|2025-08-14 11:45:30|1489.01|1488.51|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755171940000|2025-08-14 11:45:40|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755171950000|2025-08-14 11:45:50|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755171960000|2025-08-14 11:46:00|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755171980000|2025-08-14 11:46:20|1489.01|1488.51|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755171990000|2025-08-14 11:46:30|1489.06|1488.56|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755172000000|2025-08-14 11:46:40|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755172020000|2025-08-14 11:47:00|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|0
1755172030000|2025-08-14 11:47:10|1489.06|1488.56|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755172050000|2025-08-14 11:47:30|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755172070000|2025-08-14 11:47:50|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1755172140000|2025-08-14 11:49:00|1488.91|1488.41|1488.91|1488.41|1488.96|1488.46|1488.91|1488.41|0
1755172150000|2025-08-14 11:49:10|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1755172170000|2025-08-14 11:49:30|1488.91|1488.41|1488.86|1488.36|1488.91|1488.41|1488.86|1488.36|0
1755172200000|2025-08-14 11:50:00|1488.8|1488.3|1488.8|1488.3|1488.8|1488.3|1488.8|1488.3|0
1755172210000|2025-08-14 11:50:10|1488.75|1488.25|1488.8|1488.3|1488.8|1488.3|1488.75|1488.25|0
1755172240000|2025-08-14 11:50:40|1488.75|1488.25|1488.8|1488.3|1488.8|1488.3|1488.75|1488.25|1
1755172250000|2025-08-14 11:50:50|1488.75|1488.25|1488.55|1488.05|1488.75|1488.25|1488.55|1488.05|0
1755172260000|2025-08-14 11:51:00|1488.5|1488|1488.5|1488|1488.5|1488|1488.5|1488|0
1755172270000|2025-08-14 11:51:10|1488.55|1488.05|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1755172280000|2025-08-14 11:51:20|1488.5|1488|1488.5|1488|1488.5|1488|1488.5|1488|0
1755172320000|2025-08-14 11:52:00|1488.55|1488.05|1488.45|1487.95|1488.55|1488.05|1488.45|1487.95|0
1755172330000|2025-08-14 11:52:10|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.45|1487.95|1
1755172350000|2025-08-14 11:52:30|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1755172360000|2025-08-14 11:52:40|1488.6|1488.1|1488.6|1488.1|1488.6|1488.1|1488.55|1488.05|0
1755172410000|2025-08-14 11:53:30|1488.95|1488.45|1488.85|1488.35|1488.95|1488.45|1488.8|1488.3|1
1755172420000|2025-08-14 11:53:40|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.75|1488.25|0
1755172430000|2025-08-14 11:53:50|1488.8|1488.3|1488.7|1488.2|1488.8|1488.3|1488.55|1488.05|0
1755172440000|2025-08-14 11:54:00|1488.75|1488.25|1488.7|1488.2|1488.75|1488.25|1488.7|1488.2|0
1755172450000|2025-08-14 11:54:10|1488.65|1488.15|1488.65|1488.15|1488.65|1488.15|1488.6|1488.1|0
1755172460000|2025-08-14 11:54:20|1488.7|1488.2|1488.7|1488.2|1488.7|1488.2|1488.7|1488.2|0
1755172470000|2025-08-14 11:54:30|1488.75|1488.25|1488.75|1488.25|1488.75|1488.25|1488.75|1488.25|0
1755172490000|2025-08-14 11:54:50|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.8|1488.3|0
1755172500000|2025-08-14 11:55:00|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.75|1488.25|0
1755172510000|2025-08-14 11:55:10|1488.8|1488.3|1488.75|1488.25|1488.8|1488.3|1488.75|1488.25|0
1755172520000|2025-08-14 11:55:20|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.75|1488.25|0
1755172540000|2025-08-14 11:55:40|1488.8|1488.3|1488.95|1488.45|1488.95|1488.45|1488.75|1488.25|0
1755172550000|2025-08-14 11:55:50|1488.9|1488.4|1488.85|1488.35|1488.9|1488.4|1488.85|1488.35|0
1755172560000|2025-08-14 11:56:00|1488.9|1488.4|1488.85|1488.35|1488.95|1488.45|1488.85|1488.35|0
1755172580000|2025-08-14 11:56:20|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.9|1488.4|0
1755172590000|2025-08-14 11:56:30|1488.9|1488.4|1488.85|1488.35|1488.95|1488.45|1488.85|1488.35|0
1755172610000|2025-08-14 11:56:50|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.9|1488.4|0
1755172620000|2025-08-14 11:57:00|1489|1488.5|1488.95|1488.45|1489.05|1488.55|1488.85|1488.35|0
1755172630000|2025-08-14 11:57:10|1489|1488.5|1489.05|1488.55|1489.05|1488.55|1489|1488.5|0
1755172640000|2025-08-14 11:57:20|1489.1|1488.6|1489.05|1488.55|1489.15|1488.65|1489.05|1488.55|0
1755172680000|2025-08-14 11:58:00|1489|1488.5|1489.05|1488.55|1489.05|1488.55|1489|1488.5|0
1755172700000|2025-08-14 11:58:20|1489|1488.5|1488.95|1488.45|1489|1488.5|1488.95|1488.45|0
1755172730000|2025-08-14 11:58:50|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.85|1488.35|0
1755172740000|2025-08-14 11:59:00|1489|1488.5|1488.85|1488.35|1489.05|1488.55|1488.85|1488.35|0
1755172750000|2025-08-14 11:59:10|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.9|1488.4|0
1755172760000|2025-08-14 11:59:20|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.85|1488.35|0
1755172790000|2025-08-14 11:59:50|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.85|1488.35|0
1755172800000|2025-08-14 12:00:00|1488.94|1488.44|1488.94|1488.44|1489.04|1488.54|1488.94|1488.44|0
1755172860000|2025-08-14 12:01:00|1488.99|1488.49|1489.04|1488.54|1489.04|1488.54|1488.99|1488.49|0
1755172870000|2025-08-14 12:01:10|1488.99|1488.49|1488.84|1488.34|1488.99|1488.49|1488.84|1488.34|0
1755172900000|2025-08-14 12:01:40|1488.89|1488.39|1488.94|1488.44|1488.94|1488.44|1488.84|1488.34|5
1755172910000|2025-08-14 12:01:50|1488.99|1488.49|1488.94|1488.44|1489.04|1488.54|1488.94|1488.44|0
1755172920000|2025-08-14 12:02:00|1488.99|1488.49|1489.04|1488.54|1489.04|1488.54|1488.94|1488.44|0
1755172940000|2025-08-14 12:02:20|||||||||3
1755172960000|2025-08-14 12:02:40|1489.09|1488.59|1489.04|1488.54|1489.14|1488.64|1489.04|1488.54|0
1755172980000|2025-08-14 12:03:00|1489.09|1488.59|1489.14|1488.64|1489.14|1488.64|1489.04|1488.54|0
1755173000000|2025-08-14 12:03:20|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1755173020000|2025-08-14 12:03:40|1489.09|1488.59|1489.14|1488.64|1489.14|1488.64|1489.09|1488.59|0
1755173030000|2025-08-14 12:03:50|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1755173090000|2025-08-14 12:04:50|1489.09|1488.59|1489.14|1488.64|1489.14|1488.64|1489.09|1488.59|0
1755173100000|2025-08-14 12:05:00|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1755173110000|2025-08-14 12:05:10|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.19|1488.69|0
1755173150000|2025-08-14 12:05:50|1489.29|1488.79|1489.44|1488.94|1489.44|1488.94|1489.29|1488.79|0
1755173170000|2025-08-14 12:06:10|1489.49|1488.99|1489.54|1489.04|1489.54|1489.04|1489.49|1488.99|0
1755173190000|2025-08-14 12:06:30|1489.49|1488.99|1489.44|1488.94|1489.49|1488.99|1489.44|1488.94|0
1755173200000|2025-08-14 12:06:40|1489.39|1488.89|1489.44|1488.94|1489.44|1488.94|1489.39|1488.89|0
1755173210000|2025-08-14 12:06:50|1489.39|1488.89|1489.34|1488.84|1489.39|1488.89|1489.34|1488.84|0
1755173240000|2025-08-14 12:07:20|1489.39|1488.89|1489.19|1488.69|1489.39|1488.89|1489.19|1488.69|0
1755173260000|2025-08-14 12:07:40|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1755173320000|2025-08-14 12:08:40|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|0
1755173330000|2025-08-14 12:08:50|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1755173340000|2025-08-14 12:09:00|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|0
1755173390000|2025-08-14 12:09:50|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1755173400000|2025-08-14 12:10:00|1489.25|1488.75|1489.25|1488.75|1489.3|1488.8|1489.25|1488.75|0
1755173450000|2025-08-14 12:10:50|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|0
1755173480000|2025-08-14 12:11:20|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755173500000|2025-08-14 12:11:40|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|0
1755173540000|2025-08-14 12:12:20|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1755173570000|2025-08-14 12:12:50|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755173580000|2025-08-14 12:13:00|1489.5|1489|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1755173600000|2025-08-14 12:13:20|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173610000|2025-08-14 12:13:30|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755173620000|2025-08-14 12:13:40|1489.5|1489|1489.4|1488.9|1489.5|1489|1489.4|1488.9|0
1755173630000|2025-08-14 12:13:50|1489.35|1488.85|1489.4|1488.9|1489.4|1488.9|1489.35|1488.85|0
1755173650000|2025-08-14 12:14:10|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755173660000|2025-08-14 12:14:20|1489.5|1489|1489.5|1489|1489.5|1489|1489.5|1489|0
1755173670000|2025-08-14 12:14:30|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1755173680000|2025-08-14 12:14:40|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755173690000|2025-08-14 12:14:50|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755173700000|2025-08-14 12:15:00|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|0
1755173730000|2025-08-14 12:15:30|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755173740000|2025-08-14 12:15:40|1489.7|1489.2|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755173750000|2025-08-14 12:15:50|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1755173760000|2025-08-14 12:16:00|1489.55|1489.05|1489.7|1489.2|1489.7|1489.2|1489.5|1489|0
1755173770000|2025-08-14 12:16:10|1489.65|1489.15|1489.55|1489.05|1489.65|1489.15|1489.5|1489|0
1755173780000|2025-08-14 12:16:20|1489.6|1489.1|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1755173820000|2025-08-14 12:17:00|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173830000|2025-08-14 12:17:10|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173850000|2025-08-14 12:17:30|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173860000|2025-08-14 12:17:40|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755173870000|2025-08-14 12:17:50|1489.45|1488.95|1489.55|1489.05|1489.55|1489.05|1489.4|1488.9|1
1755173880000|2025-08-14 12:18:00|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.55|1489.05|0
1755173890000|2025-08-14 12:18:10|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.55|1489.05|0
1755173900000|2025-08-14 12:18:20|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755173910000|2025-08-14 12:18:30|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755173920000|2025-08-14 12:18:40|1489.7|1489.2|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755173940000|2025-08-14 12:19:00|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.55|1489.05|0
1755173960000|2025-08-14 12:19:20|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.6|1489.1|0
1755173970000|2025-08-14 12:19:30|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755173980000|2025-08-14 12:19:40|1489.6|1489.1|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755174000000|2025-08-14 12:20:00|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174010000|2025-08-14 12:20:10|1489.72|1489.22|1489.72|1489.22|1489.72|1489.22|1489.67|1489.17|0
1755174040000|2025-08-14 12:20:40|1489.67|1489.17|1489.72|1489.22|1489.72|1489.22|1489.67|1489.17|0
1755174060000|2025-08-14 12:21:00|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|0
1755174070000|2025-08-14 12:21:10|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174080000|2025-08-14 12:21:20|1489.72|1489.22|1489.72|1489.22|1489.72|1489.22|1489.72|1489.22|0
1755174090000|2025-08-14 12:21:30|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|0
1755174100000|2025-08-14 12:21:40|1489.62|1489.12|1489.67|1489.17|1489.67|1489.17|1489.62|1489.12|0
1755174120000|2025-08-14 12:22:00|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174130000|2025-08-14 12:22:10|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174160000|2025-08-14 12:22:40|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|0
1755174170000|2025-08-14 12:22:50|1489.67|1489.17|1489.62|1489.12|1489.67|1489.17|1489.62|1489.12|0
1755174180000|2025-08-14 12:23:00|1489.57|1489.07|1489.57|1489.07|1489.57|1489.07|1489.57|1489.07|0
1755174190000|2025-08-14 12:23:10|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174200000|2025-08-14 12:23:20|1489.37|1488.87|1489.42|1488.92|1489.42|1488.92|1489.37|1488.87|0
1755174210000|2025-08-14 12:23:30|1489.37|1488.87|1489.37|1488.87|1489.42|1488.92|1489.37|1488.87|0
1755174220000|2025-08-14 12:23:40|1489.32|1488.82|1489.32|1488.82|1489.32|1488.82|1489.27|1488.77|0
1755174240000|2025-08-14 12:24:00|1489.37|1488.87|1489.32|1488.82|1489.37|1488.87|1489.32|1488.82|0
1755174250000|2025-08-14 12:24:10|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|1489.32|1488.82|0
1755174320000|2025-08-14 12:25:20|1489.42|1488.92|1489.37|1488.87|1489.42|1488.92|1489.37|1488.87|0
1755174360000|2025-08-14 12:26:00|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|0
1755174380000|2025-08-14 12:26:20|1489.37|1488.87|1489.42|1488.92|1489.42|1488.92|1489.37|1488.87|0
1755174400000|2025-08-14 12:26:40|1489.37|1488.87|1489.47|1488.97|1489.47|1488.97|1489.37|1488.87|0
1755174410000|2025-08-14 12:26:50|1489.42|1488.92|1489.47|1488.97|1489.57|1489.07|1489.42|1488.92|0
1755174430000|2025-08-14 12:27:10|1489.42|1488.92|1489.42|1488.92|1489.47|1488.97|1489.42|1488.92|0
1755174450000|2025-08-14 12:27:30|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|0
1755174460000|2025-08-14 12:27:40|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|0
1755174470000|2025-08-14 12:27:50|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|0
1755174480000|2025-08-14 12:28:00|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|0
1755174500000|2025-08-14 12:28:20|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174510000|2025-08-14 12:28:30|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174530000|2025-08-14 12:28:50|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174560000|2025-08-14 12:29:20|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174580000|2025-08-14 12:29:40|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174600000|2025-08-14 12:30:00|1489.37|1488.87|1489.22|1488.72|1489.37|1488.87|1489.22|1488.72|0
1755174610000|2025-08-14 12:30:10|1489.27|1488.77|1489.22|1488.72|1489.27|1488.77|1489.22|1488.72|0
1755174630000|2025-08-14 12:30:30|1489.27|1488.77|1489.22|1488.72|1489.42|1488.92|1489.22|1488.72|0
1755174640000|2025-08-14 12:30:40|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755174650000|2025-08-14 12:30:50|1489.17|1488.67|1489.12|1488.62|1489.22|1488.72|1489.12|1488.62|0
1755174660000|2025-08-14 12:31:00|1489.07|1488.57|1488.92|1488.42|1489.07|1488.57|1488.92|1488.42|0
1755174670000|2025-08-14 12:31:10|1488.82|1488.32|1488.97|1488.47|1488.97|1488.47|1488.82|1488.32|0
1755174680000|2025-08-14 12:31:20|1488.92|1488.42|1488.77|1488.27|1488.92|1488.42|1488.77|1488.27|0
1755174690000|2025-08-14 12:31:30|1488.82|1488.32|1488.82|1488.32|1488.82|1488.32|1488.72|1488.22|0
1755174710000|2025-08-14 12:31:50|1488.72|1488.22|1488.67|1488.17|1488.72|1488.22|1488.62|1488.12|2
1755174720000|2025-08-14 12:32:00|1488.72|1488.22|1488.82|1488.32|1489.02|1488.52|1488.72|1488.22|0
1755174730000|2025-08-14 12:32:10|1488.87|1488.37|1488.82|1488.32|1488.92|1488.42|1488.82|1488.32|0
1755174740000|2025-08-14 12:32:20|1488.87|1488.37|1488.92|1488.42|1488.92|1488.42|1488.87|1488.37|0
1755174770000|2025-08-14 12:32:50|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1755174780000|2025-08-14 12:33:00|1488.97|1488.47|1488.97|1488.47|1488.97|1488.47|1488.92|1488.42|0
1755174790000|2025-08-14 12:33:10|1489.02|1488.52|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174810000|2025-08-14 12:33:30|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.02|1488.52|0
1755174820000|2025-08-14 12:33:40|1489.02|1488.52|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174830000|2025-08-14 12:33:50|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|0
1755174840000|2025-08-14 12:34:00|1489.12|1488.62|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755174850000|2025-08-14 12:34:10|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1755174860000|2025-08-14 12:34:20|1488.87|1488.37|1488.97|1488.47|1488.97|1488.47|1488.87|1488.37|0
1755174870000|2025-08-14 12:34:30|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|0
1755174880000|2025-08-14 12:34:40|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|0
1755174890000|2025-08-14 12:34:50|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|0
1755174900000|2025-08-14 12:35:00|1489.07|1488.57|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174910000|2025-08-14 12:35:10|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|0
1755174920000|2025-08-14 12:35:20|1489.12|1488.62|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755174930000|2025-08-14 12:35:30|1489.07|1488.57|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174950000|2025-08-14 12:35:50|1489.07|1488.57|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755174960000|2025-08-14 12:36:00|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1755174990000|2025-08-14 12:36:30|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.97|1488.47|0
1755175000000|2025-08-14 12:36:40|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.07|1488.57|0
1755175020000|2025-08-14 12:37:00|1489.17|1488.67|1489.12|1488.62|1489.22|1488.72|1489.07|1488.57|1
1755175030000|2025-08-14 12:37:10|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.07|1488.57|0
1755175050000|2025-08-14 12:37:30|1489.17|1488.67|1489.17|1488.67|1489.17|1488.67|1489.17|1488.67|0
1755175060000|2025-08-14 12:37:40|1489.22|1488.72|1489.22|1488.72|1489.22|1488.72|1489.22|1488.72|0
1755175090000|2025-08-14 12:38:10|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755175110000|2025-08-14 12:38:30|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.17|1488.67|0
1755175140000|2025-08-14 12:39:00|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755175150000|2025-08-14 12:39:10|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755175160000|2025-08-14 12:39:20|1489.07|1488.57|1489.32|1488.82|1489.32|1488.82|1489.07|1488.57|0
1755175170000|2025-08-14 12:39:30|1489.27|1488.77|1489.32|1488.82|1489.32|1488.82|1489.27|1488.77|0
1755175180000|2025-08-14 12:39:40|1489.27|1488.77|1489.47|1488.97|1489.47|1488.97|1489.27|1488.77|0
1755175190000|2025-08-14 12:39:50|1489.52|1489.02|1489.52|1489.02|1489.52|1489.02|1489.52|1489.02|0
1755175200000|2025-08-14 12:40:00|1489.33|1488.83|1489.43|1488.93|1489.43|1488.93|1489.33|1488.83|0
1755175220000|2025-08-14 12:40:20|1489.48|1488.98|1489.63|1489.13|1489.63|1489.13|1489.48|1488.98|0
1755175230000|2025-08-14 12:40:30|1489.68|1489.18|1489.63|1489.13|1489.73|1489.23|1489.63|1489.13|0
1755175250000|2025-08-14 12:40:50|1489.58|1489.08|1489.63|1489.13|1489.63|1489.13|1489.58|1489.08|0
1755175260000|2025-08-14 12:41:00|1489.58|1489.08|1489.63|1489.13|1489.63|1489.13|1489.53|1489.03|0
1755175270000|2025-08-14 12:41:10|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|0
1755175290000|2025-08-14 12:41:30|1489.78|1489.28|1489.73|1489.23|1489.78|1489.28|1489.73|1489.23|0
1755175300000|2025-08-14 12:41:40|1489.78|1489.28|1489.73|1489.23|1489.78|1489.28|1489.73|1489.23|0
1755175310000|2025-08-14 12:41:50|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.78|1489.28|0
1755175340000|2025-08-14 12:42:20|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755175350000|2025-08-14 12:42:30|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.98|1489.48|0
1755175370000|2025-08-14 12:42:50|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.08|1489.58|0
1755175380000|2025-08-14 12:43:00|1490.18|1489.68|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755175390000|2025-08-14 12:43:10|1490.18|1489.68|1490.13|1489.63|1490.18|1489.68|1490.13|1489.63|0
1755175400000|2025-08-14 12:43:20|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|0
1755175410000|2025-08-14 12:43:30|1490.23|1489.73|1490.23|1489.73|1490.23|1489.73|1490.23|1489.73|0
1755175420000|2025-08-14 12:43:40|1490.28|1489.78|1490.23|1489.73|1490.28|1489.78|1490.23|1489.73|0
1755175430000|2025-08-14 12:43:50|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.28|1489.78|0
1755175460000|2025-08-14 12:44:20|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755175480000|2025-08-14 12:44:40|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|0
1755175490000|2025-08-14 12:44:50|1490.38|1489.88|1490.38|1489.88|1490.43|1489.93|1490.38|1489.88|1
1755175500000|2025-08-14 12:45:00|1490.43|1489.93|1490.63|1490.13|1490.63|1490.13|1490.43|1489.93|0
1755175510000|2025-08-14 12:45:10|1490.68|1490.18|1490.83|1490.33|1490.83|1490.33|1490.68|1490.18|0
1755175540000|2025-08-14 12:45:40|1490.93|1490.43|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755175550000|2025-08-14 12:45:50|1490.98|1490.48|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1755175560000|2025-08-14 12:46:00|1490.98|1490.48|1490.83|1490.33|1491.03|1490.53|1490.83|1490.33|0
1755175570000|2025-08-14 12:46:10|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755175580000|2025-08-14 12:46:20|1490.78|1490.28|1490.63|1490.13|1490.78|1490.28|1490.63|1490.13|0
1755175590000|2025-08-14 12:46:30|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755175600000|2025-08-14 12:46:40|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1755175610000|2025-08-14 12:46:50|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.53|1490.03|0
1755175620000|2025-08-14 12:47:00|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755175640000|2025-08-14 12:47:20|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1755175650000|2025-08-14 12:47:30|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|0
1755175660000|2025-08-14 12:47:40|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755175680000|2025-08-14 12:48:00|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755175690000|2025-08-14 12:48:10|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1755175700000|2025-08-14 12:48:20|1490.63|1490.13|1490.53|1490.03|1490.63|1490.13|1490.53|1490.03|0
1755175710000|2025-08-14 12:48:30|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.48|1489.98|0
1755175720000|2025-08-14 12:48:40|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755175740000|2025-08-14 12:49:00|1490.68|1490.18|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1755175750000|2025-08-14 12:49:10|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|0
1755175760000|2025-08-14 12:49:20|||||||||5
1755175770000|2025-08-14 12:49:30|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755175790000|2025-08-14 12:49:50|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755175800000|2025-08-14 12:50:00|1490.51|1490.01|1490.71|1490.21|1490.71|1490.21|1490.51|1490.01|0
1755175810000|2025-08-14 12:50:10|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.61|1490.11|0
1755175820000|2025-08-14 12:50:20|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175830000|2025-08-14 12:50:30|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.66|1490.16|0
1755175850000|2025-08-14 12:50:50|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755175860000|2025-08-14 12:51:00|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175880000|2025-08-14 12:51:20|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755175890000|2025-08-14 12:51:30|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175900000|2025-08-14 12:51:40|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175910000|2025-08-14 12:51:50|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.51|1490.01|0
1755175940000|2025-08-14 12:52:20|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|0
1755175950000|2025-08-14 12:52:30|1490.46|1489.96|1490.31|1489.81|1490.46|1489.96|1490.31|1489.81|0
1755175960000|2025-08-14 12:52:40|1490.36|1489.86|1490.31|1489.81|1490.41|1489.91|1490.31|1489.81|0
1755175970000|2025-08-14 12:52:50|1490.36|1489.86|1490.51|1490.01|1490.51|1490.01|1490.36|1489.86|0
1755175980000|2025-08-14 12:53:00|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755175990000|2025-08-14 12:53:10|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755176000000|2025-08-14 12:53:20|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755176020000|2025-08-14 12:53:40|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.41|1489.91|0
1755176040000|2025-08-14 12:54:00|1490.56|1490.06|1490.56|1490.06|1490.61|1490.11|1490.51|1490.01|0
1755176050000|2025-08-14 12:54:10|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|0
1755176060000|2025-08-14 12:54:20|1490.66|1490.16|1490.61|1490.11|1490.71|1490.21|1490.61|1490.11|0
1755176070000|2025-08-14 12:54:30|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755176080000|2025-08-14 12:54:40|1490.66|1490.16|1490.61|1490.11|1490.71|1490.21|1490.61|1490.11|0
1755176090000|2025-08-14 12:54:50|1490.56|1490.06|1490.71|1490.21|1490.71|1490.21|1490.51|1490.01|0
1755176120000|2025-08-14 12:55:20|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755176130000|2025-08-14 12:55:30|1490.66|1490.16|1490.71|1490.21|1490.76|1490.26|1490.66|1490.16|0
1755176140000|2025-08-14 12:55:40|1490.66|1490.16|1490.76|1490.26|1490.81|1490.31|1490.61|1490.11|0
1755176150000|2025-08-14 12:55:50|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1755176170000|2025-08-14 12:56:10|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1755176190000|2025-08-14 12:56:30|1490.96|1490.46|1491.16|1490.66|1491.21|1490.71|1490.96|1490.46|0
1755176200000|2025-08-14 12:56:40|1491.21|1490.71|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1755176210000|2025-08-14 12:56:50|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755176220000|2025-08-14 12:57:00|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755176230000|2025-08-14 12:57:10|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1755176250000|2025-08-14 12:57:30|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755176260000|2025-08-14 12:57:40|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1755176270000|2025-08-14 12:57:50|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1755176280000|2025-08-14 12:58:00|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1755176290000|2025-08-14 12:58:10|1491.16|1490.66|1491.11|1490.61|1491.21|1490.71|1491.11|1490.61|0
1755176300000|2025-08-14 12:58:20|1491.16|1490.66|1491.11|1490.61|1491.21|1490.71|1491.11|1490.61|0
1755176310000|2025-08-14 12:58:30|1491.16|1490.66|1491.21|1490.71|1491.26|1490.76|1491.16|1490.66|0
1755176320000|2025-08-14 12:58:40|1491.26|1490.76|1491.11|1490.61|1491.26|1490.76|1491.11|1490.61|0
1755176330000|2025-08-14 12:58:50|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1755176340000|2025-08-14 12:59:00|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.21|1490.71|0
1755176350000|2025-08-14 12:59:10|1491.36|1490.86|1491.51|1491.01|1491.51|1491.01|1491.36|1490.86|0
1755176370000|2025-08-14 12:59:30|1491.56|1491.06|1491.71|1491.21|1491.71|1491.21|1491.56|1491.06|0
1755176380000|2025-08-14 12:59:40|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.61|1491.11|0
1755176390000|2025-08-14 12:59:50|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755176400000|2025-08-14 13:00:00|1491.93|1491.43|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1755176410000|2025-08-14 13:00:10|1491.98|1491.48|1492.23|1491.73|1492.23|1491.73|1491.93|1491.43|0
1755176420000|2025-08-14 13:00:20|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1755176430000|2025-08-14 13:00:30|1492.18|1491.68|1492.13|1491.63|1492.18|1491.68|1492.03|1491.53|0
1755176440000|2025-08-14 13:00:40|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1755176450000|2025-08-14 13:00:50|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755176460000|2025-08-14 13:01:00|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755176470000|2025-08-14 13:01:10|1491.88|1491.38|1491.78|1491.28|1491.88|1491.38|1491.73|1491.23|0
1755176480000|2025-08-14 13:01:20|1491.83|1491.33|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1755176490000|2025-08-14 13:01:30|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1755176500000|2025-08-14 13:01:40|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1755176530000|2025-08-14 13:02:10|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755176540000|2025-08-14 13:02:20|1491.78|1491.28|1491.88|1491.38|1491.93|1491.43|1491.78|1491.28|0
1755176550000|2025-08-14 13:02:30|1491.83|1491.33|1491.73|1491.23|1491.83|1491.33|1491.73|1491.23|0
1755176560000|2025-08-14 13:02:40|1491.78|1491.28|1491.73|1491.23|1491.78|1491.28|1491.73|1491.23|0
1755176570000|2025-08-14 13:02:50|1491.68|1491.18|1491.53|1491.03|1491.68|1491.18|1491.53|1491.03|0
1755176580000|2025-08-14 13:03:00|1491.58|1491.08|1491.48|1490.98|1491.63|1491.13|1491.48|1490.98|0
1755176590000|2025-08-14 13:03:10|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755176600000|2025-08-14 13:03:20|1491.58|1491.08|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1755176610000|2025-08-14 13:03:30|1491.58|1491.08|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755176620000|2025-08-14 13:03:40|1491.63|1491.13|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1755176660000|2025-08-14 13:04:20|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1755176670000|2025-08-14 13:04:30|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|0
1755176680000|2025-08-14 13:04:40|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1755176690000|2025-08-14 13:04:50|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755176720000|2025-08-14 13:05:20|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.73|1491.23|0
1755176750000|2025-08-14 13:05:50|1491.78|1491.28|1491.73|1491.23|1491.78|1491.28|1491.73|1491.23|0
1755176760000|2025-08-14 13:06:00|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755176770000|2025-08-14 13:06:10|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|0
1755176780000|2025-08-14 13:06:20|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.83|1491.33|0
1755176790000|2025-08-14 13:06:30|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.83|1491.33|0
1755176800000|2025-08-14 13:06:40|1491.83|1491.33|1491.93|1491.43|1491.98|1491.48|1491.83|1491.33|0
1755176810000|2025-08-14 13:06:50|1491.88|1491.38|1491.83|1491.33|1491.93|1491.43|1491.83|1491.33|0
1755176820000|2025-08-14 13:07:00|1491.88|1491.38|1492.13|1491.63|1492.13|1491.63|1491.88|1491.38|0
1755176830000|2025-08-14 13:07:10|1492.18|1491.68|1492.28|1491.78|1492.33|1491.83|1492.18|1491.68|0
1755176840000|2025-08-14 13:07:20|1492.23|1491.73|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755176850000|2025-08-14 13:07:30|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755176860000|2025-08-14 13:07:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755176880000|2025-08-14 13:08:00|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1755176900000|2025-08-14 13:08:20|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755176910000|2025-08-14 13:08:30|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1755176920000|2025-08-14 13:08:40|1492.28|1491.78|1492.43|1491.93|1492.43|1491.93|1492.28|1491.78|0
1755176930000|2025-08-14 13:08:50|1492.48|1491.98|1492.68|1492.18|1492.68|1492.18|1492.43|1491.93|0
1755176940000|2025-08-14 13:09:00|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1755176950000|2025-08-14 13:09:10|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|0
1755176960000|2025-08-14 13:09:20|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|0
1755176970000|2025-08-14 13:09:30|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755176980000|2025-08-14 13:09:40|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755177000000|2025-08-14 13:10:00|1492.38|1491.88|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755177010000|2025-08-14 13:10:10|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755177050000|2025-08-14 13:10:50|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755177060000|2025-08-14 13:11:00|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1755177080000|2025-08-14 13:11:20|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755177100000|2025-08-14 13:11:40|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755177110000|2025-08-14 13:11:50|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1755177120000|2025-08-14 13:12:00|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|1
1755177130000|2025-08-14 13:12:10|1492.43|1491.93|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755177140000|2025-08-14 13:12:20|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|0
1755177150000|2025-08-14 13:12:30|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755177160000|2025-08-14 13:12:40|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755177170000|2025-08-14 13:12:50|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|0
1755177180000|2025-08-14 13:13:00|1492.48|1491.98|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177200000|2025-08-14 13:13:20|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177210000|2025-08-14 13:13:30|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177220000|2025-08-14 13:13:40|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177240000|2025-08-14 13:14:00|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|0
1755177260000|2025-08-14 13:14:20|1492.48|1491.98|1492.28|1491.78|1492.48|1491.98|1492.28|1491.78|10
1755177270000|2025-08-14 13:14:30|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1755177280000|2025-08-14 13:14:40|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1755177290000|2025-08-14 13:14:50|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|0
1755177300000|2025-08-14 13:15:00|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755177320000|2025-08-14 13:15:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755177340000|2025-08-14 13:15:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755177350000|2025-08-14 13:15:50|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1755177360000|2025-08-14 13:16:00|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|0
1755177380000|2025-08-14 13:16:20|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|0
1755177390000|2025-08-14 13:16:30|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1755177400000|2025-08-14 13:16:40|1492.08|1491.58|1491.98|1491.48|1492.08|1491.58|1491.98|1491.48|0
1755177410000|2025-08-14 13:16:50|1492.03|1491.53|1491.98|1491.48|1492.08|1491.58|1491.98|1491.48|0
1755177450000|2025-08-14 13:17:30|1491.93|1491.43|1491.98|1491.48|1492.08|1491.58|1491.93|1491.43|0
1755177460000|2025-08-14 13:17:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755177480000|2025-08-14 13:18:00|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755177560000|2025-08-14 13:19:20|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1755177580000|2025-08-14 13:19:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755177600000|2025-08-14 13:20:00|1492.2|1491.7|1492.35|1491.85|1492.35|1491.85|1492.2|1491.7|0
1755177610000|2025-08-14 13:20:10|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1755177620000|2025-08-14 13:20:20|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755177630000|2025-08-14 13:20:30|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755177640000|2025-08-14 13:20:40|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|0
1755177650000|2025-08-14 13:20:50|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755177660000|2025-08-14 13:21:00|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755177670000|2025-08-14 13:21:10|1492.35|1491.85|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755177680000|2025-08-14 13:21:20|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|0
1755177710000|2025-08-14 13:21:50|1492.25|1491.75|1492|1491.5|1492.25|1491.75|1492|1491.5|0
1755177720000|2025-08-14 13:22:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1755177730000|2025-08-14 13:22:10|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.15|1491.65|0
1755177740000|2025-08-14 13:22:20|1492.15|1491.65|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1755177750000|2025-08-14 13:22:30|1492|1491.5|1492|1491.5|1492|1491.5|1491.9|1491.4|0
1755177760000|2025-08-14 13:22:40|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|0
1755177770000|2025-08-14 13:22:50|1492|1491.5|1491.9|1491.4|1492.1|1491.6|1491.8|1491.3|0
1755177780000|2025-08-14 13:23:00|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.7|1491.2|0
1755177800000|2025-08-14 13:23:20|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755177810000|2025-08-14 13:23:30|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755177820000|2025-08-14 13:23:40|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755177830000|2025-08-14 13:23:50|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1755177840000|2025-08-14 13:24:00|1491.75|1491.25|1491.95|1491.45|1492|1491.5|1491.75|1491.25|0
1755177850000|2025-08-14 13:24:10|1491.9|1491.4|1491.75|1491.25|1492|1491.5|1491.7|1491.2|0
1755177860000|2025-08-14 13:24:20|1491.7|1491.2|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755177880000|2025-08-14 13:24:40|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755177890000|2025-08-14 13:24:50|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.5|1491|0
1755177910000|2025-08-14 13:25:10|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755177920000|2025-08-14 13:25:20|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1755177930000|2025-08-14 13:25:30|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1755177940000|2025-08-14 13:25:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1755177950000|2025-08-14 13:25:50|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755177960000|2025-08-14 13:26:00|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|0
1755177970000|2025-08-14 13:26:10|1491.75|1491.25|1491.9|1491.4|1492|1491.5|1491.75|1491.25|0
1755177980000|2025-08-14 13:26:20|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755177990000|2025-08-14 13:26:30|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1755178020000|2025-08-14 13:27:00|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1755178030000|2025-08-14 13:27:10|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.95|1491.45|0
1755178040000|2025-08-14 13:27:20|1491.95|1491.45|1491.95|1491.45|1492|1491.5|1491.9|1491.4|0
1755178050000|2025-08-14 13:27:30|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|0
1755178070000|2025-08-14 13:27:50|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.9|1491.4|0
1755178080000|2025-08-14 13:28:00|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755178090000|2025-08-14 13:28:10|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.8|1491.3|0
1755178100000|2025-08-14 13:28:20|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1755178150000|2025-08-14 13:29:10|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.6|1491.1|0
1755178160000|2025-08-14 13:29:20|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755178180000|2025-08-14 13:29:40|1491.65|1491.15|1490.85|1490.35|1491.65|1491.15|1490.85|1490.35|0
1755178190000|2025-08-14 13:29:50|1490.8|1490.3|1490.9|1490.4|1491.25|1490.75|1490.75|1490.25|16
1755178200000|2025-08-14 13:30:00|1490.76|1490.26|1490.76|1490.26|1490.96|1490.46|1490.66|1490.16|0
1755178210000|2025-08-14 13:30:10|1490.71|1490.21|1490.46|1489.96|1490.76|1490.26|1490.46|1489.96|0
1755178220000|2025-08-14 13:30:20|1490.51|1490.01|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755178230000|2025-08-14 13:30:30|1490.51|1490.01|1490.51|1490.01|1490.56|1490.06|1490.51|1490.01|0
1755178240000|2025-08-14 13:30:40|1490.46|1489.96|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755178250000|2025-08-14 13:30:50|1490.31|1489.81|1490.26|1489.76|1490.31|1489.81|1490.16|1489.66|0
1755178260000|2025-08-14 13:31:00|1490.36|1489.86|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755178270000|2025-08-14 13:31:10|1490.41|1489.91|1490.56|1490.06|1490.56|1490.06|1490.41|1489.91|0
1755178290000|2025-08-14 13:31:30|1490.61|1490.11|1490.46|1489.96|1490.66|1490.16|1490.46|1489.96|0
1755178300000|2025-08-14 13:31:40|1490.51|1490.01|1490.66|1490.16|1490.66|1490.16|1490.51|1490.01|0
1755178320000|2025-08-14 13:32:00|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755178330000|2025-08-14 13:32:10|1490.61|1490.11|1490.36|1489.86|1490.66|1490.16|1490.36|1489.86|0
1755178340000|2025-08-14 13:32:20|1490.41|1489.91|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755178350000|2025-08-14 13:32:30|1490.41|1489.91|1490.86|1490.36|1490.96|1490.46|1490.41|1489.91|0
1755178360000|2025-08-14 13:32:40|1490.81|1490.31|1490.81|1490.31|1490.86|1490.36|1490.76|1490.26|0
1755178370000|2025-08-14 13:32:50|1490.76|1490.26|1490.56|1490.06|1490.76|1490.26|1490.56|1490.06|0
1755178380000|2025-08-14 13:33:00|1490.46|1489.96|1490.51|1490.01|1490.56|1490.06|1490.46|1489.96|0
1755178390000|2025-08-14 13:33:10|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755178400000|2025-08-14 13:33:20|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755178410000|2025-08-14 13:33:30|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755178420000|2025-08-14 13:33:40|1490.66|1490.16|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755178430000|2025-08-14 13:33:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755178440000|2025-08-14 13:34:00|1490.71|1490.21|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755178450000|2025-08-14 13:34:10|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755178460000|2025-08-14 13:34:20|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1755178470000|2025-08-14 13:34:30|1490.76|1490.26|1490.81|1490.31|1490.86|1490.36|1490.76|1490.26|0
1755161020000|2025-08-14 08:43:40|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.85|1490.35|0
1755178480000|2025-08-14 13:34:40|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1755178490000|2025-08-14 13:34:50|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1755161050000|2025-08-14 08:44:10|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755178500000|2025-08-14 13:35:00|1490.76|1490.26|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1755178510000|2025-08-14 13:35:10|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755161070000|2025-08-14 08:44:30|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1755178520000|2025-08-14 13:35:20|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755178540000|2025-08-14 13:35:40|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755161080000|2025-08-14 08:44:40|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1755178550000|2025-08-14 13:35:50|1490.81|1490.31|1490.96|1490.46|1490.96|1490.46|1490.76|1490.26|0
1755178560000|2025-08-14 13:36:00|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.81|1490.31|0
1755161100000|2025-08-14 08:45:00|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|1490.9|1490.4|0
1755178570000|2025-08-14 13:36:10|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1755178580000|2025-08-14 13:36:20|1490.81|1490.31|1490.71|1490.21|1490.86|1490.36|1490.71|1490.21|0
1755161110000|2025-08-14 08:45:10|1490.95|1490.45|1491|1490.5|1491.05|1490.55|1490.95|1490.45|0
1755178590000|2025-08-14 13:36:30|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1755178610000|2025-08-14 13:36:50|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755161120000|2025-08-14 08:45:20|1491.05|1490.55|1491.3|1490.8|1491.3|1490.8|1491.05|1490.55|1
1755178620000|2025-08-14 13:37:00|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755178630000|2025-08-14 13:37:10|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755161130000|2025-08-14 08:45:30|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1755178640000|2025-08-14 13:37:20|1490.61|1490.11|1490.66|1490.16|1490.71|1490.21|1490.51|1490.01|0
1755178650000|2025-08-14 13:37:30|1490.71|1490.21|1490.51|1490.01|1490.71|1490.21|1490.51|1490.01|0
1755161140000|2025-08-14 08:45:40|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1755178670000|2025-08-14 13:37:50|1490.56|1490.06|1490.66|1490.16|1490.66|1490.16|1490.51|1490.01|0
1755178680000|2025-08-14 13:38:00|1490.71|1490.21|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755161150000|2025-08-14 08:45:50|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755178700000|2025-08-14 13:38:20|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|0
1755178710000|2025-08-14 13:38:30|1490.56|1490.06|1490.51|1490.01|1490.56|1490.06|1490.51|1490.01|0
1755161160000|2025-08-14 08:46:00|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1755178720000|2025-08-14 13:38:40|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.46|1489.96|0
1755178730000|2025-08-14 13:38:50|1490.56|1490.06|1490.51|1490.01|1490.56|1490.06|1490.31|1489.81|0
1755161170000|2025-08-14 08:46:10|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755178740000|2025-08-14 13:39:00|1490.46|1489.96|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755178760000|2025-08-14 13:39:20|1490.41|1489.91|1490.31|1489.81|1490.56|1490.06|1490.31|1489.81|0
1755161190000|2025-08-14 08:46:30|1491.25|1490.75|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755178770000|2025-08-14 13:39:30|1490.26|1489.76|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1755161200000|2025-08-14 08:46:40|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1755178780000|2025-08-14 13:39:40|1490.11|1489.61|1490.16|1489.66|1490.26|1489.76|1490.11|1489.61|0
1755178790000|2025-08-14 13:39:50|1490.21|1489.71|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755161210000|2025-08-14 08:46:50|1491.25|1490.75|1491.25|1490.75|1491.3|1490.8|1491.2|1490.7|0
1755178800000|2025-08-14 13:40:00|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|0
1755178810000|2025-08-14 13:40:10|1490.13|1489.63|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755161220000|2025-08-14 08:47:00|1491.2|1490.7|1491|1490.5|1491.2|1490.7|1491|1490.5|0
1755178820000|2025-08-14 13:40:20|1490.08|1489.58|1490.08|1489.58|1490.08|1489.58|1490.08|1489.58|0
1755178830000|2025-08-14 13:40:30|1490.13|1489.63|1490.18|1489.68|1490.18|1489.68|1489.93|1489.43|0
1755161230000|2025-08-14 08:47:10|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1755178840000|2025-08-14 13:40:40|1490.13|1489.63|1490.13|1489.63|1490.13|1489.63|1490.13|1489.63|0
1755161240000|2025-08-14 08:47:20|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1755178850000|2025-08-14 13:40:50|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1755178860000|2025-08-14 13:41:00|1489.83|1489.33|1490.03|1489.53|1490.08|1489.58|1489.83|1489.33|0
1755161250000|2025-08-14 08:47:30|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1755178870000|2025-08-14 13:41:10|1489.93|1489.43|1489.88|1489.38|1490.03|1489.53|1489.88|1489.38|0
1755178880000|2025-08-14 13:41:20|1489.93|1489.43|1490.03|1489.53|1490.13|1489.63|1489.93|1489.43|0
1755161260000|2025-08-14 08:47:40|1491.3|1490.8|1490.9|1490.4|1491.3|1490.8|1490.9|1490.4|1
1755178890000|2025-08-14 13:41:30|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.98|1489.48|0
1755178900000|2025-08-14 13:41:40|1489.98|1489.48|1489.83|1489.33|1489.98|1489.48|1489.83|1489.33|0
1755161280000|2025-08-14 08:48:00|1490.95|1490.45|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1755178910000|2025-08-14 13:41:50|1489.58|1489.08|1489.78|1489.28|1489.83|1489.33|1489.58|1489.08|0
1755178920000|2025-08-14 13:42:00|1489.83|1489.33|1489.83|1489.33|1490.13|1489.63|1489.83|1489.33|0
1755161290000|2025-08-14 08:48:10|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755178930000|2025-08-14 13:42:10|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755161310000|2025-08-14 08:48:30|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1755178940000|2025-08-14 13:42:20|1489.88|1489.38|1489.98|1489.48|1490.23|1489.73|1489.88|1489.38|0
1755178950000|2025-08-14 13:42:30|1489.93|1489.43|1489.93|1489.43|1489.98|1489.48|1489.93|1489.43|0
1755161330000|2025-08-14 08:48:50|1490.7|1490.2|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1755178970000|2025-08-14 13:42:50|1489.88|1489.38|1490.13|1489.63|1490.18|1489.68|1489.88|1489.38|1
1755178980000|2025-08-14 13:43:00|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1755161340000|2025-08-14 08:49:00|1490.75|1490.25|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1755179000000|2025-08-14 13:43:20|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.98|1489.48|0
1755179010000|2025-08-14 13:43:30|1490.08|1489.58|1490.23|1489.73|1490.23|1489.73|1490.03|1489.53|0
1755161350000|2025-08-14 08:49:10|1490.75|1490.25|1490.9|1490.4|1490.9|1490.4|1490.75|1490.25|0
1755179030000|2025-08-14 13:43:50|1490.18|1489.68|1489.93|1489.43|1490.23|1489.73|1489.93|1489.43|0
1755179040000|2025-08-14 13:44:00|1489.83|1489.33|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755161370000|2025-08-14 08:49:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755179050000|2025-08-14 13:44:10|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755161390000|2025-08-14 08:49:50|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755179060000|2025-08-14 13:44:20|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755179080000|2025-08-14 13:44:40|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.63|1489.13|0
1755161400000|2025-08-14 08:50:00|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755179100000|2025-08-14 13:45:00|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755179110000|2025-08-14 13:45:10|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755161410000|2025-08-14 08:50:10|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755179120000|2025-08-14 13:45:20|1489.78|1489.28|1489.63|1489.13|1489.78|1489.28|1489.53|1489.03|0
1755179130000|2025-08-14 13:45:30|1489.58|1489.08|1489.43|1488.93|1489.58|1489.08|1489.28|1488.78|0
1755161420000|2025-08-14 08:50:20|1491.1|1490.6|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1755179140000|2025-08-14 13:45:40|1489.48|1488.98|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1755179160000|2025-08-14 13:46:00|1489.48|1488.98|1489.33|1488.83|1489.53|1489.03|1489.33|1488.83|0
1755161450000|2025-08-14 08:50:50|1491.25|1490.75|1491.2|1490.7|1491.35|1490.85|1491.2|1490.7|0
1755179170000|2025-08-14 13:46:10|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1755179180000|2025-08-14 13:46:20|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1755161480000|2025-08-14 08:51:20|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755179190000|2025-08-14 13:46:30|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1755161490000|2025-08-14 08:51:30|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1755179210000|2025-08-14 13:46:50|1489.38|1488.88|1489.43|1488.93|1489.53|1489.03|1489.38|1488.88|0
1755179220000|2025-08-14 13:47:00|1489.38|1488.88|1489.43|1488.93|1489.43|1488.93|1489.33|1488.83|0
1755161510000|2025-08-14 08:51:50|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755179240000|2025-08-14 13:47:20|1489.48|1488.98|1489.53|1489.03|1489.53|1489.03|1489.48|1488.98|0
1755179260000|2025-08-14 13:47:40|1489.58|1489.08|1489.63|1489.13|1489.63|1489.13|1489.53|1489.03|0
1755161520000|2025-08-14 08:52:00|1491.25|1490.75|1491.4|1490.9|1491.4|1490.9|1491.2|1490.7|0
1755179270000|2025-08-14 13:47:50|1489.68|1489.18|1489.73|1489.23|1489.73|1489.23|1489.68|1489.18|0
1755179310000|2025-08-14 13:48:30|1489.63|1489.13|1489.63|1489.13|1489.63|1489.13|1489.63|1489.13|0
1755161540000|2025-08-14 08:52:20|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755179340000|2025-08-14 13:49:00|1489.53|1489.03|1489.53|1489.03|1489.53|1489.03|1489.43|1488.93|0
1755161570000|2025-08-14 08:52:50|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755179350000|2025-08-14 13:49:10|1489.48|1488.98|1489.63|1489.13|1489.63|1489.13|1489.43|1488.93|0
1755179370000|2025-08-14 13:49:30|1489.68|1489.18|1489.73|1489.23|1489.73|1489.23|1489.68|1489.18|0
1755161600000|2025-08-14 08:53:20|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755179380000|2025-08-14 13:49:40|1489.78|1489.28|1489.78|1489.28|1489.83|1489.33|1489.73|1489.23|0
1755179390000|2025-08-14 13:49:50|1489.83|1489.33|1489.83|1489.33|1489.83|1489.33|1489.83|1489.33|0
1755161620000|2025-08-14 08:53:40|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755179400000|2025-08-14 13:50:00|1489.93|1489.43|1489.88|1489.38|1489.93|1489.43|1489.88|1489.38|0
1755161650000|2025-08-14 08:54:10|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755179410000|2025-08-14 13:50:10|1489.93|1489.43|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755179420000|2025-08-14 13:50:20|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755161660000|2025-08-14 08:54:20|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755179430000|2025-08-14 13:50:30|1489.98|1489.48|1490.08|1489.58|1490.13|1489.63|1489.88|1489.38|0
1755179440000|2025-08-14 13:50:40|1490.03|1489.53|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755161690000|2025-08-14 08:54:50|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755179460000|2025-08-14 13:51:00|1489.98|1489.48|1489.93|1489.43|1489.98|1489.48|1489.83|1489.33|0
1755179470000|2025-08-14 13:51:10|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755161710000|2025-08-14 08:55:10|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755179500000|2025-08-14 13:51:40|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|0
1755179510000|2025-08-14 13:51:50|1489.83|1489.33|1489.88|1489.38|1489.88|1489.38|1489.83|1489.33|0
1755161720000|2025-08-14 08:55:20|1491.45|1490.95|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1755179520000|2025-08-14 13:52:00|1489.83|1489.33|1489.83|1489.33|1489.88|1489.38|1489.83|1489.33|0
1755179530000|2025-08-14 13:52:10|1489.88|1489.38|1490.03|1489.53|1490.03|1489.53|1489.88|1489.38|0
1755161740000|2025-08-14 08:55:40|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755179540000|2025-08-14 13:52:20|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.08|1489.58|0
1755161750000|2025-08-14 08:55:50|1491.25|1490.75|1491|1490.5|1491.25|1490.75|1491|1490.5|0
1755179560000|2025-08-14 13:52:40|1490.18|1489.68|1490.13|1489.63|1490.18|1489.68|1490.13|1489.63|0
1755179570000|2025-08-14 13:52:50|1490.18|1489.68|1490.13|1489.63|1490.18|1489.68|1490.13|1489.63|0
1755161770000|2025-08-14 08:56:10|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755179590000|2025-08-14 13:53:10|1490.03|1489.53|1489.93|1489.43|1490.13|1489.63|1489.93|1489.43|1
1755179600000|2025-08-14 13:53:20|1489.98|1489.48|1489.98|1489.48|1490.03|1489.53|1489.93|1489.43|0
1755161810000|2025-08-14 08:56:50|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755179610000|2025-08-14 13:53:30|1490.03|1489.53|1489.93|1489.43|1490.03|1489.53|1489.93|1489.43|0
1755179620000|2025-08-14 13:53:40|1489.98|1489.48|1489.83|1489.33|1490.03|1489.53|1489.83|1489.33|0
1755161820000|2025-08-14 08:57:00|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755179630000|2025-08-14 13:53:50|1489.88|1489.38|1489.98|1489.48|1489.98|1489.48|1489.88|1489.38|0
1755161830000|2025-08-14 08:57:10|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755179640000|2025-08-14 13:54:00|1490.03|1489.53|1490.13|1489.63|1490.13|1489.63|1490.03|1489.53|0
1755179660000|2025-08-14 13:54:20|1490.18|1489.68|1490.33|1489.83|1490.33|1489.83|1490.18|1489.68|0
1755161840000|2025-08-14 08:57:20|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755179670000|2025-08-14 13:54:30|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.23|1489.73|0
1755179680000|2025-08-14 13:54:40|1490.38|1489.88|1490.53|1490.03|1490.53|1490.03|1490.38|1489.88|0
1755161850000|2025-08-14 08:57:30|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755179690000|2025-08-14 13:54:50|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1755161860000|2025-08-14 08:57:40|1491.05|1490.55|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1755179700000|2025-08-14 13:55:00|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|0
1755179710000|2025-08-14 13:55:10|1490.43|1489.93|1490.48|1489.98|1490.48|1489.98|1490.43|1489.93|0
1755161870000|2025-08-14 08:57:50|1490.9|1490.4|1490.9|1490.4|1491|1490.5|1490.9|1490.4|0
1755179720000|2025-08-14 13:55:20|1490.43|1489.93|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755179730000|2025-08-14 13:55:30|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|0
1755161900000|2025-08-14 08:58:20|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1755179750000|2025-08-14 13:55:50|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|0
1755179770000|2025-08-14 13:56:10|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755161910000|2025-08-14 08:58:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1755179780000|2025-08-14 13:56:20|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755161940000|2025-08-14 08:59:00|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755179790000|2025-08-14 13:56:30|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1755179800000|2025-08-14 13:56:40|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755161960000|2025-08-14 08:59:20|1491.05|1490.55|1491|1490.5|1491.1|1490.6|1491|1490.5|0
1755179830000|2025-08-14 13:57:10|1490.53|1490.03|1490.48|1489.98|1490.53|1490.03|1490.48|1489.98|0
1755179840000|2025-08-14 13:57:20|1490.53|1490.03|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755161970000|2025-08-14 08:59:30|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755179850000|2025-08-14 13:57:30|1490.43|1489.93|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1755161990000|2025-08-14 08:59:50|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1755179860000|2025-08-14 13:57:40|1490.33|1489.83|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|1
1755179870000|2025-08-14 13:57:50|1490.63|1490.13|1490.68|1490.18|1490.68|1490.18|1490.63|1490.13|1
1755179880000|2025-08-14 13:58:00|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755162000000|2025-08-14 09:00:00|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755179890000|2025-08-14 13:58:10|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1755179900000|2025-08-14 13:58:20|1490.63|1490.13|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755162010000|2025-08-14 09:00:10|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1755179910000|2025-08-14 13:58:30|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755179920000|2025-08-14 13:58:40|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755162030000|2025-08-14 09:00:30|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1755179970000|2025-08-14 13:59:30|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.48|1489.98|0
1755179980000|2025-08-14 13:59:40|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755162040000|2025-08-14 09:00:40|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755179990000|2025-08-14 13:59:50|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755162050000|2025-08-14 09:00:50|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1755180000000|2025-08-14 14:00:00|1490.31|1489.81|1490.46|1489.96|1490.56|1490.06|1490.31|1489.81|0
1755180010000|2025-08-14 14:00:10|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1755162080000|2025-08-14 09:01:20|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1755180020000|2025-08-14 14:00:20|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1755180030000|2025-08-14 14:00:30|1490.46|1489.96|1490.41|1489.91|1490.46|1489.96|1490.41|1489.91|0
1755162110000|2025-08-14 09:01:50|1491.15|1490.65|1491.15|1490.65|1491.2|1490.7|1491.1|1490.6|0
1755180040000|2025-08-14 14:00:40|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|0
1755162120000|2025-08-14 09:02:00|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755180050000|2025-08-14 14:00:50|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1755180060000|2025-08-14 14:01:00|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1755162130000|2025-08-14 09:02:10|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1755180070000|2025-08-14 14:01:10|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1755180100000|2025-08-14 14:01:40|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1755162140000|2025-08-14 09:02:20|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|0
1755180110000|2025-08-14 14:01:50|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.46|1489.96|0
1755180120000|2025-08-14 14:02:00|1490.56|1490.06|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755162150000|2025-08-14 09:02:30|1491.2|1490.7|1491.35|1490.85|1491.35|1490.85|1491.2|1490.7|0
1755180130000|2025-08-14 14:02:10|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1755180140000|2025-08-14 14:02:20|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1755162160000|2025-08-14 09:02:40|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755180150000|2025-08-14 14:02:30|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1755180160000|2025-08-14 14:02:40|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1755162170000|2025-08-14 09:02:50|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755180170000|2025-08-14 14:02:50|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1755162180000|2025-08-14 09:03:00|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|0
1755180180000|2025-08-14 14:03:00|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1755180190000|2025-08-14 14:03:10|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1755162190000|2025-08-14 09:03:10|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1755180200000|2025-08-14 14:03:20|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1755180210000|2025-08-14 14:03:30|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1755162200000|2025-08-14 09:03:20|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1755180220000|2025-08-14 14:03:40|1490.36|1489.86|1490.46|1489.96|1490.46|1489.96|1490.36|1489.86|1
1755180230000|2025-08-14 14:03:50|1490.51|1490.01|1490.66|1490.16|1490.66|1490.16|1490.46|1489.96|0
1755162210000|2025-08-14 09:03:30|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755180250000|2025-08-14 14:04:10|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755162220000|2025-08-14 09:03:40|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|0
1755180260000|2025-08-14 14:04:20|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755180270000|2025-08-14 14:04:30|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1755162230000|2025-08-14 09:03:50|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|0
1755180290000|2025-08-14 14:04:50|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1755180330000|2025-08-14 14:05:30|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755162240000|2025-08-14 09:04:00|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755180350000|2025-08-14 14:05:50|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755162260000|2025-08-14 09:04:20|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1755180370000|2025-08-14 14:06:10|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1755180380000|2025-08-14 14:06:20|1490.76|1490.26|1490.36|1489.86|1490.76|1490.26|1490.36|1489.86|1
1755162270000|2025-08-14 09:04:30|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1755180390000|2025-08-14 14:06:30|1490.31|1489.81|1490.16|1489.66|1490.31|1489.81|1490.16|1489.66|0
1755180410000|2025-08-14 14:06:50|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.11|1489.61|0
1755162290000|2025-08-14 09:04:50|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|0
1755180420000|2025-08-14 14:07:00|1490.21|1489.71|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1755180430000|2025-08-14 14:07:10|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1755162300000|2025-08-14 09:05:00|1491.25|1490.75|1491.7|1491.2|1491.7|1491.2|1491.25|1490.75|1
1755180440000|2025-08-14 14:07:20|1490.11|1489.61|1490.16|1489.66|1490.26|1489.76|1490.11|1489.61|0
1755180450000|2025-08-14 14:07:30|1490.11|1489.61|1490.11|1489.61|1490.11|1489.61|1490.11|1489.61|0
1755162310000|2025-08-14 09:05:10|1491.65|1491.15|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755180460000|2025-08-14 14:07:40|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|0
1755180470000|2025-08-14 14:07:50|1490.11|1489.61|1490.26|1489.76|1490.26|1489.76|1490.11|1489.61|0
1755162320000|2025-08-14 09:05:20|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755180480000|2025-08-14 14:08:00|1490.21|1489.71|1490.36|1489.86|1490.36|1489.86|1490.16|1489.66|0
1755180490000|2025-08-14 14:08:10|1490.41|1489.91|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755162330000|2025-08-14 09:05:30|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.6|1491.1|0
1755180500000|2025-08-14 14:08:20|1490.41|1489.91|1490.76|1490.26|1490.76|1490.26|1490.41|1489.91|0
1755180510000|2025-08-14 14:08:30|1490.66|1490.16|1490.76|1490.26|1490.81|1490.31|1490.66|1490.16|0
1755162340000|2025-08-14 09:05:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755180520000|2025-08-14 14:08:40|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755180530000|2025-08-14 14:08:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.56|1490.06|0
1755162350000|2025-08-14 09:05:50|1491.8|1491.3|1491.65|1491.15|1491.8|1491.3|1491.65|1491.15|0
1755180540000|2025-08-14 14:09:00|1490.61|1490.11|1490.46|1489.96|1490.66|1490.16|1490.46|1489.96|0
1755180550000|2025-08-14 14:09:10|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755162380000|2025-08-14 09:06:20|1491.6|1491.1|1491.55|1491.05|1492|1491.5|1491.55|1491.05|2
1755180580000|2025-08-14 14:09:40|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755162400000|2025-08-14 09:06:40|1491.45|1490.95|1491|1490.5|1491.45|1490.95|1491|1490.5|1
1755180600000|2025-08-14 14:10:00|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1755180610000|2025-08-14 14:10:10|1490.69|1490.19|1490.69|1490.19|1490.74|1490.24|1490.64|1490.14|0
1755162450000|2025-08-14 09:07:30|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1755180620000|2025-08-14 14:10:20|1490.64|1490.14|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1755180630000|2025-08-14 14:10:30|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1755162460000|2025-08-14 09:07:40|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1755180640000|2025-08-14 14:10:40|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|0
1755180650000|2025-08-14 14:10:50|1490.84|1490.34|1490.84|1490.34|1490.94|1490.44|1490.84|1490.34|0
1755162470000|2025-08-14 09:07:50|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1755180670000|2025-08-14 14:11:10|1490.94|1490.44|1490.84|1490.34|1490.94|1490.44|1490.79|1490.29|0
1755180680000|2025-08-14 14:11:20|1490.89|1490.39|1490.99|1490.49|1490.99|1490.49|1490.89|1490.39|0
1755162480000|2025-08-14 09:08:00|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1755180690000|2025-08-14 14:11:30|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|0
1755162510000|2025-08-14 09:08:30|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.2|1490.7|0
1755180700000|2025-08-14 14:11:40|1491.04|1490.54|1490.74|1490.24|1491.04|1490.54|1490.74|1490.24|1
1755180710000|2025-08-14 14:11:50|1490.69|1490.19|1490.54|1490.04|1490.69|1490.19|1490.54|1490.04|0
1755162520000|2025-08-14 09:08:40|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1755180720000|2025-08-14 14:12:00|1490.59|1490.09|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755180730000|2025-08-14 14:12:10|1490.64|1490.14|1490.54|1490.04|1490.64|1490.14|1490.49|1489.99|0
1755162530000|2025-08-14 09:08:50|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755180740000|2025-08-14 14:12:20|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1755162540000|2025-08-14 09:09:00|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1755180750000|2025-08-14 14:12:30|1490.59|1490.09|1490.59|1490.09|1490.69|1490.19|1490.54|1490.04|0
1755180760000|2025-08-14 14:12:40|1490.54|1490.04|1490.54|1490.04|1490.59|1490.09|1490.49|1489.99|0
1755162550000|2025-08-14 09:09:10|1491.35|1490.85|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1755180770000|2025-08-14 14:12:50|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1755180780000|2025-08-14 14:13:00|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1755162560000|2025-08-14 09:09:20|1491.3|1490.8|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755180810000|2025-08-14 14:13:30|1490.34|1489.84|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|1
1755180820000|2025-08-14 14:13:40|1490.39|1489.89|1490.24|1489.74|1490.44|1489.94|1490.14|1489.64|0
1755162570000|2025-08-14 09:09:30|1491.25|1490.75|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1755180840000|2025-08-14 14:14:00|1490.29|1489.79|1490.34|1489.84|1490.59|1490.09|1490.29|1489.79|2
1755180860000|2025-08-14 14:14:20|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755162580000|2025-08-14 09:09:40|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.2|1490.7|0
1755180870000|2025-08-14 14:14:30|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755180880000|2025-08-14 14:14:40|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755162590000|2025-08-14 09:09:50|1491.25|1490.75|1491.4|1490.9|1491.4|1490.9|1491.25|1490.75|0
1755180890000|2025-08-14 14:14:50|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1755180900000|2025-08-14 14:15:00|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1755162600000|2025-08-14 09:10:00|1491.43|1490.93|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1755180910000|2025-08-14 14:15:10|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1755180920000|2025-08-14 14:15:20|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1755162610000|2025-08-14 09:10:10|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1755180930000|2025-08-14 14:15:30|1490.29|1489.79|1490.44|1489.94|1490.44|1489.94|1490.29|1489.79|0
1755162620000|2025-08-14 09:10:20|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1755180940000|2025-08-14 14:15:40|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.24|1489.74|0
1755180950000|2025-08-14 14:15:50|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1755162630000|2025-08-14 09:10:30|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1755180960000|2025-08-14 14:16:00|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1755180970000|2025-08-14 14:16:10|1490.29|1489.79|1490.44|1489.94|1490.79|1490.29|1490.24|1489.74|8
1755162690000|2025-08-14 09:11:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1755180980000|2025-08-14 14:16:20|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755180990000|2025-08-14 14:16:30|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1755162700000|2025-08-14 09:11:40|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1755181000000|2025-08-14 14:16:40|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1755181010000|2025-08-14 14:16:50|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.44|1489.94|0
1755162720000|2025-08-14 09:12:00|1491.48|1490.98|1491.33|1490.83|1491.48|1490.98|1491.33|1490.83|0
1755181020000|2025-08-14 14:17:00|1490.59|1490.09|1490.64|1490.14|1490.74|1490.24|1490.59|1490.09|0
1755181040000|2025-08-14 14:17:20|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.54|1490.04|0
1755162750000|2025-08-14 09:12:30|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.13|1490.63|0
1755181060000|2025-08-14 14:17:40|1490.59|1490.09|1490.54|1490.04|1490.64|1490.14|1490.54|1490.04|0
1755181070000|2025-08-14 14:17:50|1490.49|1489.99|1490.44|1489.94|1490.54|1490.04|1490.34|1489.84|0
1755162780000|2025-08-14 09:13:00|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1755181080000|2025-08-14 14:18:00|1490.49|1489.99|1490.54|1490.04|1490.84|1490.34|1490.44|1489.94|1
1755181090000|2025-08-14 14:18:10|1490.59|1490.09|1490.74|1490.24|1490.94|1490.44|1490.59|1490.09|1
1755162790000|2025-08-14 09:13:10|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1755181100000|2025-08-14 14:18:20|1491.09|1490.59|1490.79|1490.29|1491.14|1490.64|1490.79|1490.29|1
1755181110000|2025-08-14 14:18:30|1491.09|1490.59|1491.19|1490.69|1491.24|1490.74|1490.84|1490.34|2
1755162800000|2025-08-14 09:13:20|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1755181120000|2025-08-14 14:18:40|1491.14|1490.64|1490.94|1490.44|1491.19|1490.69|1490.84|1490.34|1
1755162810000|2025-08-14 09:13:30|1490.93|1490.43|1490.53|1490.03|1490.98|1490.48|1490.53|1490.03|0
1755181130000|2025-08-14 14:18:50|1490.89|1490.39|1490.89|1490.39|1491.24|1490.74|1490.89|1490.39|1
1755181140000|2025-08-14 14:19:00|1490.84|1490.34|1490.94|1490.44|1491.29|1490.79|1490.84|1490.34|3
1755162820000|2025-08-14 09:13:40|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1755181150000|2025-08-14 14:19:10|1490.99|1490.49|1490.94|1490.44|1491.19|1490.69|1490.84|1490.34|2
1755181160000|2025-08-14 14:19:20|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1755162830000|2025-08-14 09:13:50|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.43|1489.93|0
1755181170000|2025-08-14 14:19:30|1490.89|1490.39|1490.74|1490.24|1490.94|1490.44|1490.74|1490.24|0
1755181190000|2025-08-14 14:19:50|1490.69|1490.19|1490.94|1490.44|1490.94|1490.44|1490.64|1490.14|1
1755162850000|2025-08-14 09:14:10|1490.58|1490.08|1490.73|1490.23|1490.73|1490.23|1490.58|1490.08|0
1755162860000|2025-08-14 09:14:20|1490.78|1490.28|1490.83|1490.33|1490.83|1490.33|1490.78|1490.28|0
1755162890000|2025-08-14 09:14:50|1490.78|1490.28|1490.93|1490.43|1490.93|1490.43|1490.73|1490.23|0
1755162910000|2025-08-14 09:15:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755162920000|2025-08-14 09:15:20|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755162940000|2025-08-14 09:15:40|1490.93|1490.43|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1755162970000|2025-08-14 09:16:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163000000|2025-08-14 09:16:40|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755163010000|2025-08-14 09:16:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755163020000|2025-08-14 09:17:00|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755163040000|2025-08-14 09:17:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163050000|2025-08-14 09:17:30|1490.88|1490.38|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1755163070000|2025-08-14 09:17:50|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163090000|2025-08-14 09:18:10|1490.83|1490.33|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1755163100000|2025-08-14 09:18:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755163110000|2025-08-14 09:18:30|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755163130000|2025-08-14 09:18:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755163140000|2025-08-14 09:19:00|1491.13|1490.63|1491.33|1490.83|1491.33|1490.83|1491.13|1490.63|0
1755163150000|2025-08-14 09:19:10|1491.28|1490.78|1491.23|1490.73|1491.33|1490.83|1491.23|1490.73|0
1755163160000|2025-08-14 09:19:20|1491.28|1490.78|1491.13|1490.63|1491.28|1490.78|1491.13|1490.63|0
1755163170000|2025-08-14 09:19:30|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755163200000|2025-08-14 09:20:00|1491.19|1490.69|1491.49|1490.99|1491.49|1490.99|1491.19|1490.69|0
1755163220000|2025-08-14 09:20:20|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755163230000|2025-08-14 09:20:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163250000|2025-08-14 09:20:50|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755163270000|2025-08-14 09:21:10|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755163290000|2025-08-14 09:21:30|1491.39|1490.89|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163300000|2025-08-14 09:21:40|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755163320000|2025-08-14 09:22:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163340000|2025-08-14 09:22:20|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755163350000|2025-08-14 09:22:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755163360000|2025-08-14 09:22:40|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755163370000|2025-08-14 09:22:50|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755163390000|2025-08-14 09:23:10|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755163410000|2025-08-14 09:23:30|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755163440000|2025-08-14 09:24:00|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755163460000|2025-08-14 09:24:20|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1755163520000|2025-08-14 09:25:20|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755163540000|2025-08-14 09:25:40|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.19|1490.69|0
1755163550000|2025-08-14 09:25:50|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755163560000|2025-08-14 09:26:00|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1755163570000|2025-08-14 09:26:10|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.19|1490.69|0
1755163580000|2025-08-14 09:26:20|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755163590000|2025-08-14 09:26:30|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1755163600000|2025-08-14 09:26:40|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755163620000|2025-08-14 09:27:00|1491.14|1490.64|1490.99|1490.49|1491.14|1490.64|1490.99|1490.49|0
1755163630000|2025-08-14 09:27:10|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.84|1490.34|0
1755163640000|2025-08-14 09:27:20|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.94|1490.44|0
1755163660000|2025-08-14 09:27:40|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1755163710000|2025-08-14 09:28:30|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755163720000|2025-08-14 09:28:40|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755163730000|2025-08-14 09:28:50|1491.04|1490.54|1490.99|1490.49|1491.04|1490.54|1490.99|1490.49|0
1755163740000|2025-08-14 09:29:00|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1755163750000|2025-08-14 09:29:10|1490.94|1490.44|1490.99|1490.49|1491.04|1490.54|1490.89|1490.39|0
1755163760000|2025-08-14 09:29:20|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755163800000|2025-08-14 09:30:00|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755163810000|2025-08-14 09:30:10|1491.17|1490.67|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1755163820000|2025-08-14 09:30:20|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755163830000|2025-08-14 09:30:30|1491.17|1490.67|1491.32|1490.82|1491.32|1490.82|1491.17|1490.67|0
1755163840000|2025-08-14 09:30:40|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1755163850000|2025-08-14 09:30:50|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1755163860000|2025-08-14 09:31:00|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1755163890000|2025-08-14 09:31:30|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1755163920000|2025-08-14 09:32:00|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1755163930000|2025-08-14 09:32:10|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1755163940000|2025-08-14 09:32:20|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|0
1755163950000|2025-08-14 09:32:30|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|0
1755163970000|2025-08-14 09:32:50|1491.12|1490.62|1491.12|1490.62|1491.17|1490.67|1491.02|1490.52|0
1755163980000|2025-08-14 09:33:00|1491.17|1490.67|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1755163990000|2025-08-14 09:33:10|1491.12|1490.62|1491.17|1490.67|1491.17|1490.67|1491.12|1490.62|0
1755164000000|2025-08-14 09:33:20|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755164010000|2025-08-14 09:33:30|1491.17|1490.67|1491.07|1490.57|1491.17|1490.67|1491.07|1490.57|0
1755164050000|2025-08-14 09:34:10|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|0
1755164060000|2025-08-14 09:34:20|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755164070000|2025-08-14 09:34:30|1491.07|1490.57|1490.72|1490.22|1491.12|1490.62|1490.62|1490.12|1
1755164080000|2025-08-14 09:34:40|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1755164100000|2025-08-14 09:35:00|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1755164110000|2025-08-14 09:35:10|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.72|1490.22|0
1755164140000|2025-08-14 09:35:40|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1755164150000|2025-08-14 09:35:50|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.92|1490.42|0
1755164170000|2025-08-14 09:36:10|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1755164190000|2025-08-14 09:36:30|1491.07|1490.57|1491.02|1490.52|1491.12|1490.62|1491.02|1490.52|0
1755164200000|2025-08-14 09:36:40|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755164210000|2025-08-14 09:36:50|1491.22|1490.72|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1755164220000|2025-08-14 09:37:00|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1755164230000|2025-08-14 09:37:10|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755164250000|2025-08-14 09:37:30|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1755164290000|2025-08-14 09:38:10|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755164300000|2025-08-14 09:38:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1755164320000|2025-08-14 09:38:40|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755164330000|2025-08-14 09:38:50|1490.97|1490.47|1490.82|1490.32|1490.97|1490.47|1490.82|1490.32|0
1755164340000|2025-08-14 09:39:00|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1755164350000|2025-08-14 09:39:10|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1755164360000|2025-08-14 09:39:20|1490.77|1490.27|1490.77|1490.27|1490.82|1490.32|1490.72|1490.22|0
1755164370000|2025-08-14 09:39:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755164380000|2025-08-14 09:39:40|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1755164400000|2025-08-14 09:40:00|1490.73|1490.23|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1755164410000|2025-08-14 09:40:10|1490.78|1490.28|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1755164420000|2025-08-14 09:40:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164430000|2025-08-14 09:40:30|1490.88|1490.38|1491.03|1490.53|1491.03|1490.53|1490.83|1490.33|0
1755164460000|2025-08-14 09:41:00|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755164480000|2025-08-14 09:41:20|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755164490000|2025-08-14 09:41:30|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755164500000|2025-08-14 09:41:40|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755164530000|2025-08-14 09:42:10|1490.98|1490.48|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1755164540000|2025-08-14 09:42:20|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755164550000|2025-08-14 09:42:30|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755164560000|2025-08-14 09:42:40|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.93|1490.43|0
1755164590000|2025-08-14 09:43:10|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755164600000|2025-08-14 09:43:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164630000|2025-08-14 09:43:50|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1755164640000|2025-08-14 09:44:00|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|0
1755164650000|2025-08-14 09:44:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1755164660000|2025-08-14 09:44:20|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1755164670000|2025-08-14 09:44:30|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1755164680000|2025-08-14 09:44:40|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|0
1755164690000|2025-08-14 09:44:50|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164700000|2025-08-14 09:45:00|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164720000|2025-08-14 09:45:20|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755164740000|2025-08-14 09:45:40|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755164750000|2025-08-14 09:45:50|1490.73|1490.23|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1755164770000|2025-08-14 09:46:10|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755164780000|2025-08-14 09:46:20|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.68|1490.18|0
1755164790000|2025-08-14 09:46:30|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755164800000|2025-08-14 09:46:40|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.63|1490.13|0
1755164810000|2025-08-14 09:46:50|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755164830000|2025-08-14 09:47:10|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1755164860000|2025-08-14 09:47:40|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1755164890000|2025-08-14 09:48:10|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755164900000|2025-08-14 09:48:20|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755164910000|2025-08-14 09:48:30|1490.68|1490.18|1490.68|1490.18|1490.73|1490.23|1490.58|1490.08|0
1755164930000|2025-08-14 09:48:50|1490.63|1490.13|1490.58|1490.08|1490.68|1490.18|1490.58|1490.08|0
1755164940000|2025-08-14 09:49:00|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755164960000|2025-08-14 09:49:20|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755164970000|2025-08-14 09:49:30|1490.58|1490.08|1490.68|1490.18|1490.68|1490.18|1490.53|1490.03|0
1755164980000|2025-08-14 09:49:40|1490.63|1490.13|1490.68|1490.18|1490.68|1490.18|1490.63|1490.13|0
1755164990000|2025-08-14 09:49:50|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1755165000000|2025-08-14 09:50:00|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|0
1755165010000|2025-08-14 09:50:10|1490.97|1490.47|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1755165020000|2025-08-14 09:50:20|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1755165030000|2025-08-14 09:50:30|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|1490.92|1490.42|0
1755165040000|2025-08-14 09:50:40|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|0
1755165050000|2025-08-14 09:50:50|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|1
1755165100000|2025-08-14 09:51:40|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|1491.22|1490.72|0
1755165110000|2025-08-14 09:51:50|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1755165120000|2025-08-14 09:52:00|1491.27|1490.77|1491.37|1490.87|1491.37|1490.87|1491.27|1490.77|0
1755165140000|2025-08-14 09:52:20|1491.42|1490.92|1491.37|1490.87|1491.47|1490.97|1491.37|1490.87|0
1755165160000|2025-08-14 09:52:40|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.37|1490.87|0
1755165180000|2025-08-14 09:53:00|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165210000|2025-08-14 09:53:30|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165220000|2025-08-14 09:53:40|1491.52|1491.02|1491.67|1491.17|1491.67|1491.17|1491.52|1491.02|0
1755165260000|2025-08-14 09:54:20|1491.57|1491.07|1491.67|1491.17|1491.67|1491.17|1491.57|1491.07|0
1755165280000|2025-08-14 09:54:40|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755165290000|2025-08-14 09:54:50|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755165300000|2025-08-14 09:55:00|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755165330000|2025-08-14 09:55:30|1491.47|1490.97|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1755165350000|2025-08-14 09:55:50|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755165360000|2025-08-14 09:56:00|1491.62|1491.12|1491.77|1491.27|1491.77|1491.27|1491.62|1491.12|0
1755165370000|2025-08-14 09:56:10|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755165380000|2025-08-14 09:56:20|1491.57|1491.07|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1755165400000|2025-08-14 09:56:40|1491.62|1491.12|1491.57|1491.07|1491.67|1491.17|1491.47|1490.97|0
1755165410000|2025-08-14 09:56:50|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1755165420000|2025-08-14 09:57:00|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1755165430000|2025-08-14 09:57:10|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1755165440000|2025-08-14 09:57:20|1491.42|1490.92|1491.57|1491.07|1491.57|1491.07|1491.37|1490.87|0
1755165450000|2025-08-14 09:57:30|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165460000|2025-08-14 09:57:40|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1755165470000|2025-08-14 09:57:50|1491.47|1490.97|1491.47|1490.97|1491.47|1490.97|1491.47|1490.97|0
1755165510000|2025-08-14 09:58:30|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1755165520000|2025-08-14 09:58:40|1491.52|1491.02|1491.87|1491.37|1491.87|1491.37|1491.52|1491.02|0
1755165530000|2025-08-14 09:58:50|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.57|1491.07|0
1755165540000|2025-08-14 09:59:00|1491.72|1491.22|1491.37|1490.87|1491.72|1491.22|1491.37|1490.87|0
1755165550000|2025-08-14 09:59:10|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.42|1490.92|0
1755165560000|2025-08-14 09:59:20|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.37|1490.87|0
1755165590000|2025-08-14 09:59:50|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1755165600000|2025-08-14 10:00:00|1491.58|1491.08|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1755165610000|2025-08-14 10:00:10|1491.43|1490.93|1491.18|1490.68|1491.43|1490.93|1491.18|1490.68|0
1755165620000|2025-08-14 10:00:20|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1755165630000|2025-08-14 10:00:30|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755165650000|2025-08-14 10:00:50|1491.33|1490.83|1491.28|1490.78|1491.38|1490.88|1491.28|1490.78|0
1755165660000|2025-08-14 10:01:00|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755165680000|2025-08-14 10:01:20|1491.23|1490.73|1491.18|1490.68|1491.28|1490.78|1491.18|1490.68|0
1755165700000|2025-08-14 10:01:40|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1755165710000|2025-08-14 10:01:50|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755165720000|2025-08-14 10:02:00|1491.08|1490.58|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1755165730000|2025-08-14 10:02:10|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165750000|2025-08-14 10:02:30|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165760000|2025-08-14 10:02:40|1490.83|1490.33|1490.88|1490.38|1490.98|1490.48|1490.78|1490.28|0
1755165770000|2025-08-14 10:02:50|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165780000|2025-08-14 10:03:00|1490.83|1490.33|1490.78|1490.28|1490.83|1490.33|1490.78|1490.28|0
1755165790000|2025-08-14 10:03:10|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.83|1490.33|0
1755165810000|2025-08-14 10:03:30|1490.83|1490.33|1490.78|1490.28|1490.83|1490.33|1490.78|1490.28|0
1755165850000|2025-08-14 10:04:10|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.83|1490.33|0
1755165860000|2025-08-14 10:04:20|1490.83|1490.33|1490.78|1490.28|1490.83|1490.33|1490.68|1490.18|0
1755165870000|2025-08-14 10:04:30|1490.73|1490.23|1490.68|1490.18|1490.78|1490.28|1490.68|1490.18|0
1755165880000|2025-08-14 10:04:40|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755165890000|2025-08-14 10:04:50|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1755165900000|2025-08-14 10:05:00|1490.83|1490.33|1490.98|1490.48|1490.98|1490.48|1490.83|1490.33|0
1755165910000|2025-08-14 10:05:10|1490.93|1490.43|1490.88|1490.38|1490.93|1490.43|1490.88|1490.38|0
1755165920000|2025-08-14 10:05:20|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755165930000|2025-08-14 10:05:30|1490.83|1490.33|1490.78|1490.28|1490.88|1490.38|1490.78|1490.28|0
1755165940000|2025-08-14 10:05:40|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1755165960000|2025-08-14 10:06:00|1490.73|1490.23|1490.68|1490.18|1490.78|1490.28|1490.68|1490.18|0
1755165970000|2025-08-14 10:06:10|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755166020000|2025-08-14 10:07:00|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1755166040000|2025-08-14 10:07:20|1490.63|1490.13|1490.58|1490.08|1490.63|1490.13|1490.58|1490.08|0
1755166050000|2025-08-14 10:07:30|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|0
1755166060000|2025-08-14 10:07:40|1490.58|1490.08|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1755166070000|2025-08-14 10:07:50|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|0
1755166080000|2025-08-14 10:08:00|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755166090000|2025-08-14 10:08:10|1490.53|1490.03|1490.58|1490.08|1490.58|1490.08|1490.48|1489.98|0
1755166100000|2025-08-14 10:08:20|1490.53|1490.03|1490.58|1490.08|1490.58|1490.08|1490.53|1490.03|0
1755166130000|2025-08-14 10:08:50|1490.53|1490.03|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1755166160000|2025-08-14 10:09:20|1490.43|1489.93|1490.48|1489.98|1490.48|1489.98|1490.43|1489.93|0
1755166200000|2025-08-14 10:10:00|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|0
1755166220000|2025-08-14 10:10:20|1490.41|1489.91|1490.51|1490.01|1490.51|1490.01|1490.41|1489.91|0
1755166230000|2025-08-14 10:10:30|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755166240000|2025-08-14 10:10:40|1490.46|1489.96|1490.31|1489.81|1490.51|1490.01|1490.31|1489.81|0
1755166260000|2025-08-14 10:11:00|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755166270000|2025-08-14 10:11:10|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755166280000|2025-08-14 10:11:20|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.26|1489.76|0
1755166300000|2025-08-14 10:11:40|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.21|1489.71|0
1755166340000|2025-08-14 10:12:20|1490.26|1489.76|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1755166350000|2025-08-14 10:12:30|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1755166400000|2025-08-14 10:13:20|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1755166440000|2025-08-14 10:14:00|1490.21|1489.71|1490.31|1489.81|1490.31|1489.81|1490.21|1489.71|0
1755166450000|2025-08-14 10:14:10|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755166460000|2025-08-14 10:14:20|1490.26|1489.76|1490.21|1489.71|1490.31|1489.81|1490.21|1489.71|0
1755166480000|2025-08-14 10:14:40|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.26|1489.76|0
1755166490000|2025-08-14 10:14:50|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1755166560000|2025-08-14 10:16:00|1490.36|1489.86|1490.21|1489.71|1490.36|1489.86|1490.21|1489.71|0
1755166570000|2025-08-14 10:16:10|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|0
1755166580000|2025-08-14 10:16:20|1490.21|1489.71|1490.21|1489.71|1490.21|1489.71|1490.21|1489.71|0
1755166590000|2025-08-14 10:16:30|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|0
1755166700000|2025-08-14 10:18:20|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1755166720000|2025-08-14 10:18:40|1490.16|1489.66|1490.11|1489.61|1490.16|1489.66|1490.11|1489.61|0
1755166730000|2025-08-14 10:18:50|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755166750000|2025-08-14 10:19:10|1490.06|1489.56|1490.11|1489.61|1490.16|1489.66|1490.06|1489.56|0
1755166760000|2025-08-14 10:19:20|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|0
1755166800000|2025-08-14 10:20:00|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|0
1755166810000|2025-08-14 10:20:10|1489.96|1489.46|1490.01|1489.51|1490.06|1489.56|1489.96|1489.46|0
1755166840000|2025-08-14 10:20:40|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|0
1755166850000|2025-08-14 10:20:50|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|0
1755166860000|2025-08-14 10:21:00|1489.96|1489.46|1489.96|1489.46|1490.21|1489.71|1489.91|1489.41|1
1755166870000|2025-08-14 10:21:10|1490.01|1489.51|1489.96|1489.46|1490.01|1489.51|1489.96|1489.46|0
1755166920000|2025-08-14 10:22:00|1489.91|1489.41|1489.91|1489.41|1489.91|1489.41|1489.91|1489.41|0
1755166930000|2025-08-14 10:22:10|1489.96|1489.46|1489.56|1489.06|1489.96|1489.46|1489.56|1489.06|1
1755166940000|2025-08-14 10:22:20|1489.51|1489.01|1489.41|1488.91|1489.51|1489.01|1489.36|1488.86|0
1755166970000|2025-08-14 10:22:50|1489.46|1488.96|1489.46|1488.96|1489.46|1488.96|1489.41|1488.91|0
1755166980000|2025-08-14 10:23:00|1489.41|1488.91|1489.41|1488.91|1489.46|1488.96|1489.36|1488.86|0
1755166990000|2025-08-14 10:23:10|1489.36|1488.86|1489.26|1488.76|1489.36|1488.86|1489.26|1488.76|0
1755167030000|2025-08-14 10:23:50|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1755167050000|2025-08-14 10:24:10|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1755167070000|2025-08-14 10:24:30|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|0
1755167090000|2025-08-14 10:24:50|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|0
1755167100000|2025-08-14 10:25:00|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|1489.16|1488.66|0
1755167120000|2025-08-14 10:25:20|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1755167140000|2025-08-14 10:25:40|1489.16|1488.66|1489.21|1488.71|1489.21|1488.71|1489.16|1488.66|0
1755167160000|2025-08-14 10:26:00|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1755167170000|2025-08-14 10:26:10|1489.26|1488.76|1489.16|1488.66|1489.26|1488.76|1489.16|1488.66|0
1755167190000|2025-08-14 10:26:30|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755167200000|2025-08-14 10:26:40|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|0
1755167230000|2025-08-14 10:27:10|1489.16|1488.66|1489.11|1488.61|1489.16|1488.66|1489.11|1488.61|0
1755167280000|2025-08-14 10:28:00|1489.16|1488.66|1489.11|1488.61|1489.16|1488.66|1489.11|1488.61|0
1755167300000|2025-08-14 10:28:20|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755167310000|2025-08-14 10:28:30|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.06|1488.56|0
1755167330000|2025-08-14 10:28:50|1489.06|1488.56|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755167350000|2025-08-14 10:29:10|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|0
1755167360000|2025-08-14 10:29:20|1489.16|1488.66|1489.06|1488.56|1489.16|1488.66|1489.06|1488.56|0
1755167370000|2025-08-14 10:29:30|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1488.96|1488.46|0
1755167380000|2025-08-14 10:29:40|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1755167400000|2025-08-14 10:30:00|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|1488.98|1488.48|0
1755167420000|2025-08-14 10:30:20|1488.93|1488.43|1488.88|1488.38|1488.93|1488.43|1488.88|1488.38|0
1755167430000|2025-08-14 10:30:30|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755167440000|2025-08-14 10:30:40|1488.73|1488.23|1488.53|1488.03|1488.73|1488.23|1488.48|1487.98|0
1755167480000|2025-08-14 10:31:20|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1755167520000|2025-08-14 10:32:00|1488.48|1487.98|1488.53|1488.03|1488.53|1488.03|1488.48|1487.98|0
1755167530000|2025-08-14 10:32:10|1488.48|1487.98|1488.48|1487.98|1488.53|1488.03|1488.48|1487.98|0
1755167570000|2025-08-14 10:32:50|1488.53|1488.03|1488.48|1487.98|1488.53|1488.03|1488.48|1487.98|0
1755167590000|2025-08-14 10:33:10|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.38|1487.88|0
1755167600000|2025-08-14 10:33:20|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|0
1755167620000|2025-08-14 10:33:40|1488.33|1487.83|1488.28|1487.78|1488.38|1487.88|1488.28|1487.78|0
1755167640000|2025-08-14 10:34:00|1488.23|1487.73|1488.08|1487.58|1488.23|1487.73|1488.08|1487.58|0
1755167650000|2025-08-14 10:34:10|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|0
1755167680000|2025-08-14 10:34:40|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|0
1755167690000|2025-08-14 10:34:50|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|0
1755167710000|2025-08-14 10:35:10|1488.18|1487.68|1488.23|1487.73|1488.23|1487.73|1488.18|1487.68|0
1755167720000|2025-08-14 10:35:20|1488.28|1487.78|1488.33|1487.83|1488.33|1487.83|1488.28|1487.78|0
1755167780000|2025-08-14 10:36:20|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|0
1755167800000|2025-08-14 10:36:40|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|0
1755167820000|2025-08-14 10:37:00|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.33|1487.83|0
1755167830000|2025-08-14 10:37:10|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|12
1755167840000|2025-08-14 10:37:20|1488.83|1488.33|1488.78|1488.28|1488.88|1488.38|1488.78|1488.28|1
1755167850000|2025-08-14 10:37:30|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.78|1488.28|0
1755167880000|2025-08-14 10:38:00|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.78|1488.28|0
1755167890000|2025-08-14 10:38:10|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755167910000|2025-08-14 10:38:30|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755167930000|2025-08-14 10:38:50|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.83|1488.33|0
1755167970000|2025-08-14 10:39:30|1488.93|1488.43|1488.98|1488.48|1488.98|1488.48|1488.93|1488.43|0
1755167980000|2025-08-14 10:39:40|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1755168000000|2025-08-14 10:40:00|1489.03|1488.53|1488.98|1488.48|1489.03|1488.53|1488.98|1488.48|0
1755168010000|2025-08-14 10:40:10|1489.03|1488.53|1488.98|1488.48|1489.03|1488.53|1488.98|1488.48|0
1755168060000|2025-08-14 10:41:00|1488.93|1488.43|1488.88|1488.38|1488.93|1488.43|1488.88|1488.38|0
1755168070000|2025-08-14 10:41:10|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.78|1488.28|0
1755168080000|2025-08-14 10:41:20|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755168100000|2025-08-14 10:41:40|1488.83|1488.33|1488.78|1488.28|1488.88|1488.38|1488.78|1488.28|0
1755168110000|2025-08-14 10:41:50|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.83|1488.33|0
1755168150000|2025-08-14 10:42:30|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755168180000|2025-08-14 10:43:00|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|0
1755168190000|2025-08-14 10:43:10|1488.78|1488.28|1488.78|1488.28|1488.88|1488.38|1488.78|1488.28|0
1755168200000|2025-08-14 10:43:20|1488.83|1488.33|1488.88|1488.38|1488.88|1488.38|1488.83|1488.33|0
1755168230000|2025-08-14 10:43:50|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|0
1755168240000|2025-08-14 10:44:00|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|0
1755168320000|2025-08-14 10:45:20|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|1488.83|1488.33|0
1755168340000|2025-08-14 10:45:40|1488.78|1488.28|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1755168370000|2025-08-14 10:46:10|1488.73|1488.23|1488.68|1488.18|1488.73|1488.23|1488.68|1488.18|0
1755168380000|2025-08-14 10:46:20|1488.63|1488.13|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168390000|2025-08-14 10:46:30|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|0
1755168400000|2025-08-14 10:46:40|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|0
1755168420000|2025-08-14 10:47:00|1488.68|1488.18|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168480000|2025-08-14 10:48:00|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|1488.63|1488.13|0
1755168490000|2025-08-14 10:48:10|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|0
1755168510000|2025-08-14 10:48:30|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|1488.63|1488.13|0
1755168550000|2025-08-14 10:49:10|1488.73|1488.23|1488.68|1488.18|1488.73|1488.23|1488.68|1488.18|0
1755168560000|2025-08-14 10:49:20|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|0
1755168570000|2025-08-14 10:49:30|1488.78|1488.28|1488.73|1488.23|1488.78|1488.28|1488.73|1488.23|0
1755168600000|2025-08-14 10:50:00|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|0
1755168610000|2025-08-14 10:50:10|1488.73|1488.23|1488.78|1488.28|1488.78|1488.28|1488.73|1488.23|0
1755168630000|2025-08-14 10:50:30|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|0
1755168650000|2025-08-14 10:50:50|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|1488.78|1488.28|0
1755168660000|2025-08-14 10:51:00|1488.73|1488.23|1488.78|1488.28|1488.78|1488.28|1488.73|1488.23|0
1755168670000|2025-08-14 10:51:10|1488.73|1488.23|1488.78|1488.28|1488.78|1488.28|1488.73|1488.23|0
1755168690000|2025-08-14 10:51:30|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|0
1755168700000|2025-08-14 10:51:40|1488.68|1488.18|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168710000|2025-08-14 10:51:50|1488.68|1488.18|1488.68|1488.18|1488.68|1488.18|1488.63|1488.13|0
1755168810000|2025-08-14 10:53:30|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|0
1755168820000|2025-08-14 10:53:40|1488.58|1488.08|1488.63|1488.13|1488.63|1488.13|1488.53|1488.03|0
1755168860000|2025-08-14 10:54:20|1488.58|1488.08|1488.58|1488.08|1488.63|1488.13|1488.58|1488.08|0
1755168870000|2025-08-14 10:54:30|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|0
1755168910000|2025-08-14 10:55:10|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.58|1488.08|0
1755168920000|2025-08-14 10:55:20|1488.68|1488.18|1488.63|1488.13|1488.68|1488.18|1488.63|1488.13|0
1755168960000|2025-08-14 10:56:00|1488.58|1488.08|1488.63|1488.13|1488.63|1488.13|1488.58|1488.08|0
1755168970000|2025-08-14 10:56:10|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|1488.58|1488.08|0
1755168980000|2025-08-14 10:56:20|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.38|1487.88|1
1755168990000|2025-08-14 10:56:30|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|0
1755169010000|2025-08-14 10:56:50|1488.38|1487.88|1488.43|1487.93|1488.43|1487.93|1488.38|1487.88|0
1755169020000|2025-08-14 10:57:00|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.43|1487.93|0
1755169040000|2025-08-14 10:57:20|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|0
1755169060000|2025-08-14 10:57:40|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.33|1487.83|0
1755169070000|2025-08-14 10:57:50|1488.33|1487.83|1488.33|1487.83|1488.33|1487.83|1488.23|1487.73|0
1755169080000|2025-08-14 10:58:00|1488.28|1487.78|1488.23|1487.73|1488.28|1487.78|1488.23|1487.73|0
1755169100000|2025-08-14 10:58:20|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.13|1487.63|0
1755169110000|2025-08-14 10:58:30|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|0
1755169120000|2025-08-14 10:58:40|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|0
1755169140000|2025-08-14 10:59:00|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|1488.13|1487.63|0
1755169160000|2025-08-14 10:59:20|1488.18|1487.68|1488.13|1487.63|1488.18|1487.68|1488.13|1487.63|0
1755169170000|2025-08-14 10:59:30|1488.18|1487.68|1488.28|1487.78|1488.28|1487.78|1488.18|1487.68|0
1755169180000|2025-08-14 10:59:40|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|1488.23|1487.73|0
1755169200000|2025-08-14 11:00:00|1488.24|1487.74|1488.24|1487.74|1488.34|1487.84|1488.24|1487.74|0
1755169240000|2025-08-14 11:00:40|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1755169250000|2025-08-14 11:00:50|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1755169260000|2025-08-14 11:01:00|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|0
1755169270000|2025-08-14 11:01:10|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169280000|2025-08-14 11:01:20|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|0
1755169290000|2025-08-14 11:01:30|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169330000|2025-08-14 11:02:10|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169350000|2025-08-14 11:02:30|1488.24|1487.74|1488.24|1487.74|1488.29|1487.79|1488.24|1487.74|0
1755169370000|2025-08-14 11:02:50|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169400000|2025-08-14 11:03:20|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169410000|2025-08-14 11:03:30|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169420000|2025-08-14 11:03:40|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169460000|2025-08-14 11:04:20|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169490000|2025-08-14 11:04:50|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169500000|2025-08-14 11:05:00|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169510000|2025-08-14 11:05:10|1488.24|1487.74|1488.24|1487.74|1488.29|1487.79|1488.24|1487.74|0
1755169520000|2025-08-14 11:05:20|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1755169540000|2025-08-14 11:05:40|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169550000|2025-08-14 11:05:50|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169560000|2025-08-14 11:06:00|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|0
1755169580000|2025-08-14 11:06:20|1488.39|1487.89|1488.34|1487.84|1488.39|1487.89|1488.34|1487.84|0
1755169590000|2025-08-14 11:06:30|1488.29|1487.79|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169600000|2025-08-14 11:06:40|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1755169620000|2025-08-14 11:07:00|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1755169650000|2025-08-14 11:07:30|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|0
1755169660000|2025-08-14 11:07:40|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169670000|2025-08-14 11:07:50|1488.34|1487.84|1488.39|1487.89|1488.39|1487.89|1488.34|1487.84|0
1755169680000|2025-08-14 11:08:00|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1
1755169690000|2025-08-14 11:08:10|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169740000|2025-08-14 11:09:00|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|0
1755169750000|2025-08-14 11:09:10|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169760000|2025-08-14 11:09:20|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|1488.34|1487.84|0
1755169780000|2025-08-14 11:09:40|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1755169800000|2025-08-14 11:10:00|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755169840000|2025-08-14 11:10:40|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1755169890000|2025-08-14 11:11:30|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755169910000|2025-08-14 11:11:50|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755169930000|2025-08-14 11:12:10|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755169940000|2025-08-14 11:12:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1755169960000|2025-08-14 11:12:40|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755169990000|2025-08-14 11:13:10|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|0
1755170000000|2025-08-14 11:13:20|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755170020000|2025-08-14 11:13:40|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755170030000|2025-08-14 11:13:50|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170040000|2025-08-14 11:14:00|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170050000|2025-08-14 11:14:10|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170060000|2025-08-14 11:14:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1755170070000|2025-08-14 11:14:30|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170080000|2025-08-14 11:14:40|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1755170110000|2025-08-14 11:15:10|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170220000|2025-08-14 11:17:00|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170240000|2025-08-14 11:17:20|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.46|1487.96|0
1755170290000|2025-08-14 11:18:10|1488.51|1488.01|1488.41|1487.91|1488.51|1488.01|1488.41|1487.91|0
1755170300000|2025-08-14 11:18:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170310000|2025-08-14 11:18:30|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1755170320000|2025-08-14 11:18:40|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170330000|2025-08-14 11:18:50|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170340000|2025-08-14 11:19:00|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170350000|2025-08-14 11:19:10|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170360000|2025-08-14 11:19:20|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170370000|2025-08-14 11:19:30|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755170380000|2025-08-14 11:19:40|1488.41|1487.91|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755170400000|2025-08-14 11:20:00|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1755170430000|2025-08-14 11:20:30|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1755170510000|2025-08-14 11:21:50|1488.64|1488.14|1488.64|1488.14|1488.64|1488.14|1488.59|1488.09|0
1755170520000|2025-08-14 11:22:00|1488.99|1488.49|1488.89|1488.39|1488.99|1488.49|1488.89|1488.39|2
1755170540000|2025-08-14 11:22:20|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755170590000|2025-08-14 11:23:10|1488.94|1488.44|1488.84|1488.34|1488.94|1488.44|1488.84|1488.34|0
1755170610000|2025-08-14 11:23:30|1488.89|1488.39|1488.89|1488.39|1488.89|1488.39|1488.89|1488.39|0
1755170660000|2025-08-14 11:24:20|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.84|1488.34|0
1755170670000|2025-08-14 11:24:30|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|0
1755170700000|2025-08-14 11:25:00|1488.79|1488.29|1488.84|1488.34|1488.84|1488.34|1488.79|1488.29|0
1755170730000|2025-08-14 11:25:30|1488.79|1488.29|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170740000|2025-08-14 11:25:40|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170750000|2025-08-14 11:25:50|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755170760000|2025-08-14 11:26:00|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|0
1755170860000|2025-08-14 11:27:40|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|0
1755170900000|2025-08-14 11:28:20|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170910000|2025-08-14 11:28:30|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755170940000|2025-08-14 11:29:00|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|1488.74|1488.24|0
1755170950000|2025-08-14 11:29:10|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|1488.79|1488.29|0
1755170960000|2025-08-14 11:29:20|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755170990000|2025-08-14 11:29:50|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755171000000|2025-08-14 11:30:00|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1755171010000|2025-08-14 11:30:10|1488.49|1487.99|1488.54|1488.04|1488.54|1488.04|1488.44|1487.94|0
1755171020000|2025-08-14 11:30:20|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1755171030000|2025-08-14 11:30:30|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1755171040000|2025-08-14 11:30:40|1488.54|1488.04|1488.54|1488.04|1488.59|1488.09|1488.54|1488.04|0
1755171050000|2025-08-14 11:30:50|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1755171060000|2025-08-14 11:31:00|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1755171070000|2025-08-14 11:31:10|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1755171080000|2025-08-14 11:31:20|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1755171090000|2025-08-14 11:31:30|1488.64|1488.14|1488.69|1488.19|1488.69|1488.19|1488.64|1488.14|0
1755171100000|2025-08-14 11:31:40|1488.79|1488.29|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1755171110000|2025-08-14 11:31:50|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.69|1488.19|0
1755171130000|2025-08-14 11:32:10|1488.84|1488.34|1488.89|1488.39|1488.99|1488.49|1488.84|1488.34|0
1755171140000|2025-08-14 11:32:20|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755171160000|2025-08-14 11:32:40|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1755171180000|2025-08-14 11:33:00|1489.04|1488.54|1489.09|1488.59|1489.09|1488.59|1488.99|1488.49|0
1755171240000|2025-08-14 11:34:00|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.09|1488.59|1
1755171260000|2025-08-14 11:34:20|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1755171270000|2025-08-14 11:34:30|1489.14|1488.64|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1755171290000|2025-08-14 11:34:50|1489.04|1488.54|1488.89|1488.39|1489.04|1488.54|1488.89|1488.39|0
1755171300000|2025-08-14 11:35:00|1488.84|1488.34|1488.89|1488.39|1488.99|1488.49|1488.79|1488.29|0
1755171310000|2025-08-14 11:35:10|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.89|1488.39|0
1755171320000|2025-08-14 11:35:20|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.89|1488.39|0
1755171330000|2025-08-14 11:35:30|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755171360000|2025-08-14 11:36:00|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|0
1755171370000|2025-08-14 11:36:10|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755171390000|2025-08-14 11:36:30|1488.84|1488.34|1488.99|1488.49|1488.99|1488.49|1488.84|1488.34|0
1755171400000|2025-08-14 11:36:40|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755171420000|2025-08-14 11:37:00|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755171440000|2025-08-14 11:37:20|1489.04|1488.54|1488.89|1488.39|1489.04|1488.54|1488.89|1488.39|0
1755171450000|2025-08-14 11:37:30|1488.94|1488.44|1488.99|1488.49|1488.99|1488.49|1488.94|1488.44|0
1755171470000|2025-08-14 11:37:50|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1755171490000|2025-08-14 11:38:10|1488.94|1488.44|1488.79|1488.29|1488.94|1488.44|1488.79|1488.29|0
1755171510000|2025-08-14 11:38:30|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.69|1488.19|0
1755171530000|2025-08-14 11:38:50|1488.74|1488.24|1488.69|1488.19|1488.74|1488.24|1488.69|1488.19|0
1755171540000|2025-08-14 11:39:00|1488.74|1488.24|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1755171560000|2025-08-14 11:39:20|1488.74|1488.24|1488.79|1488.29|1488.79|1488.29|1488.74|1488.24|0
1755171580000|2025-08-14 11:39:40|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1755171590000|2025-08-14 11:39:50|1488.84|1488.34|1488.99|1488.49|1488.99|1488.49|1488.84|1488.34|0
1755171600000|2025-08-14 11:40:00|1489.01|1488.51|1488.91|1488.41|1489.06|1488.56|1488.91|1488.41|0
1755171630000|2025-08-14 11:40:30|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1755171640000|2025-08-14 11:40:40|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1755171650000|2025-08-14 11:40:50|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|0
1755171660000|2025-08-14 11:41:00|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.91|1488.41|0
1755171670000|2025-08-14 11:41:10|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1755171690000|2025-08-14 11:41:30|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|0
1755171760000|2025-08-14 11:42:40|1488.96|1488.46|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1755171800000|2025-08-14 11:43:20|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|0
1755171820000|2025-08-14 11:43:40|1489.11|1488.61|1489.01|1488.51|1489.11|1488.61|1489.01|1488.51|0
1755171830000|2025-08-14 11:43:50|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755171840000|2025-08-14 11:44:00|1489.16|1488.66|1489.06|1488.56|1489.16|1488.66|1489.01|1488.51|0
1755171850000|2025-08-14 11:44:10|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755171860000|2025-08-14 11:44:20|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755171900000|2025-08-14 11:45:00|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|0
1755171910000|2025-08-14 11:45:10|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755171930000|2025-08-14 11:45:30|1489.01|1488.51|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755171940000|2025-08-14 11:45:40|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755171950000|2025-08-14 11:45:50|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755171960000|2025-08-14 11:46:00|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755171980000|2025-08-14 11:46:20|1489.01|1488.51|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755171990000|2025-08-14 11:46:30|1489.06|1488.56|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755172000000|2025-08-14 11:46:40|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1755172020000|2025-08-14 11:47:00|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|0
1755172030000|2025-08-14 11:47:10|1489.06|1488.56|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755172050000|2025-08-14 11:47:30|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755172070000|2025-08-14 11:47:50|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1755172140000|2025-08-14 11:49:00|1488.91|1488.41|1488.91|1488.41|1488.96|1488.46|1488.91|1488.41|0
1755172150000|2025-08-14 11:49:10|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1755172170000|2025-08-14 11:49:30|1488.91|1488.41|1488.86|1488.36|1488.91|1488.41|1488.86|1488.36|0
1755172200000|2025-08-14 11:50:00|1488.8|1488.3|1488.8|1488.3|1488.8|1488.3|1488.8|1488.3|0
1755172210000|2025-08-14 11:50:10|1488.75|1488.25|1488.8|1488.3|1488.8|1488.3|1488.75|1488.25|0
1755172240000|2025-08-14 11:50:40|1488.75|1488.25|1488.8|1488.3|1488.8|1488.3|1488.75|1488.25|1
1755172250000|2025-08-14 11:50:50|1488.75|1488.25|1488.55|1488.05|1488.75|1488.25|1488.55|1488.05|0
1755172260000|2025-08-14 11:51:00|1488.5|1488|1488.5|1488|1488.5|1488|1488.5|1488|0
1755172270000|2025-08-14 11:51:10|1488.55|1488.05|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1755172280000|2025-08-14 11:51:20|1488.5|1488|1488.5|1488|1488.5|1488|1488.5|1488|0
1755172320000|2025-08-14 11:52:00|1488.55|1488.05|1488.45|1487.95|1488.55|1488.05|1488.45|1487.95|0
1755172330000|2025-08-14 11:52:10|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.45|1487.95|1
1755172350000|2025-08-14 11:52:30|1488.5|1488|1488.55|1488.05|1488.55|1488.05|1488.5|1488|0
1755172360000|2025-08-14 11:52:40|1488.6|1488.1|1488.6|1488.1|1488.6|1488.1|1488.55|1488.05|0
1755172410000|2025-08-14 11:53:30|1488.95|1488.45|1488.85|1488.35|1488.95|1488.45|1488.8|1488.3|1
1755172420000|2025-08-14 11:53:40|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.75|1488.25|0
1755172430000|2025-08-14 11:53:50|1488.8|1488.3|1488.7|1488.2|1488.8|1488.3|1488.55|1488.05|0
1755172440000|2025-08-14 11:54:00|1488.75|1488.25|1488.7|1488.2|1488.75|1488.25|1488.7|1488.2|0
1755172450000|2025-08-14 11:54:10|1488.65|1488.15|1488.65|1488.15|1488.65|1488.15|1488.6|1488.1|0
1755172460000|2025-08-14 11:54:20|1488.7|1488.2|1488.7|1488.2|1488.7|1488.2|1488.7|1488.2|0
1755172470000|2025-08-14 11:54:30|1488.75|1488.25|1488.75|1488.25|1488.75|1488.25|1488.75|1488.25|0
1755172490000|2025-08-14 11:54:50|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.8|1488.3|0
1755172500000|2025-08-14 11:55:00|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.75|1488.25|0
1755172510000|2025-08-14 11:55:10|1488.8|1488.3|1488.75|1488.25|1488.8|1488.3|1488.75|1488.25|0
1755172520000|2025-08-14 11:55:20|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.75|1488.25|0
1755172540000|2025-08-14 11:55:40|1488.8|1488.3|1488.95|1488.45|1488.95|1488.45|1488.75|1488.25|0
1755172550000|2025-08-14 11:55:50|1488.9|1488.4|1488.85|1488.35|1488.9|1488.4|1488.85|1488.35|0
1755172560000|2025-08-14 11:56:00|1488.9|1488.4|1488.85|1488.35|1488.95|1488.45|1488.85|1488.35|0
1755172580000|2025-08-14 11:56:20|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.9|1488.4|0
1755172590000|2025-08-14 11:56:30|1488.9|1488.4|1488.85|1488.35|1488.95|1488.45|1488.85|1488.35|0
1755172610000|2025-08-14 11:56:50|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.9|1488.4|0
1755172620000|2025-08-14 11:57:00|1489|1488.5|1488.95|1488.45|1489.05|1488.55|1488.85|1488.35|0
1755172630000|2025-08-14 11:57:10|1489|1488.5|1489.05|1488.55|1489.05|1488.55|1489|1488.5|0
1755172640000|2025-08-14 11:57:20|1489.1|1488.6|1489.05|1488.55|1489.15|1488.65|1489.05|1488.55|0
1755172680000|2025-08-14 11:58:00|1489|1488.5|1489.05|1488.55|1489.05|1488.55|1489|1488.5|0
1755172700000|2025-08-14 11:58:20|1489|1488.5|1488.95|1488.45|1489|1488.5|1488.95|1488.45|0
1755172730000|2025-08-14 11:58:50|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.85|1488.35|0
1755172740000|2025-08-14 11:59:00|1489|1488.5|1488.85|1488.35|1489.05|1488.55|1488.85|1488.35|0
1755172750000|2025-08-14 11:59:10|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.9|1488.4|0
1755172760000|2025-08-14 11:59:20|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.85|1488.35|0
1755172790000|2025-08-14 11:59:50|1488.9|1488.4|1488.95|1488.45|1488.95|1488.45|1488.85|1488.35|0
1755172800000|2025-08-14 12:00:00|1488.94|1488.44|1488.94|1488.44|1489.04|1488.54|1488.94|1488.44|0
1755172860000|2025-08-14 12:01:00|1488.99|1488.49|1489.04|1488.54|1489.04|1488.54|1488.99|1488.49|0
1755172870000|2025-08-14 12:01:10|1488.99|1488.49|1488.84|1488.34|1488.99|1488.49|1488.84|1488.34|0
1755172900000|2025-08-14 12:01:40|1488.89|1488.39|1488.94|1488.44|1488.94|1488.44|1488.84|1488.34|5
1755172910000|2025-08-14 12:01:50|1488.99|1488.49|1488.94|1488.44|1489.04|1488.54|1488.94|1488.44|0
1755172920000|2025-08-14 12:02:00|1488.99|1488.49|1489.04|1488.54|1489.04|1488.54|1488.94|1488.44|0
1755172940000|2025-08-14 12:02:20|||||||||3
1755172960000|2025-08-14 12:02:40|1489.09|1488.59|1489.04|1488.54|1489.14|1488.64|1489.04|1488.54|0
1755172980000|2025-08-14 12:03:00|1489.09|1488.59|1489.14|1488.64|1489.14|1488.64|1489.04|1488.54|0
1755173000000|2025-08-14 12:03:20|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1755173020000|2025-08-14 12:03:40|1489.09|1488.59|1489.14|1488.64|1489.14|1488.64|1489.09|1488.59|0
1755173030000|2025-08-14 12:03:50|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1755173090000|2025-08-14 12:04:50|1489.09|1488.59|1489.14|1488.64|1489.14|1488.64|1489.09|1488.59|0
1755173100000|2025-08-14 12:05:00|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1755173110000|2025-08-14 12:05:10|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.19|1488.69|0
1755173150000|2025-08-14 12:05:50|1489.29|1488.79|1489.44|1488.94|1489.44|1488.94|1489.29|1488.79|0
1755173170000|2025-08-14 12:06:10|1489.49|1488.99|1489.54|1489.04|1489.54|1489.04|1489.49|1488.99|0
1755173190000|2025-08-14 12:06:30|1489.49|1488.99|1489.44|1488.94|1489.49|1488.99|1489.44|1488.94|0
1755173200000|2025-08-14 12:06:40|1489.39|1488.89|1489.44|1488.94|1489.44|1488.94|1489.39|1488.89|0
1755173210000|2025-08-14 12:06:50|1489.39|1488.89|1489.34|1488.84|1489.39|1488.89|1489.34|1488.84|0
1755173240000|2025-08-14 12:07:20|1489.39|1488.89|1489.19|1488.69|1489.39|1488.89|1489.19|1488.69|0
1755173260000|2025-08-14 12:07:40|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1755173320000|2025-08-14 12:08:40|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|0
1755173330000|2025-08-14 12:08:50|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1755173340000|2025-08-14 12:09:00|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|0
1755173390000|2025-08-14 12:09:50|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|1489.19|1488.69|0
1755173400000|2025-08-14 12:10:00|1489.25|1488.75|1489.25|1488.75|1489.3|1488.8|1489.25|1488.75|0
1755173450000|2025-08-14 12:10:50|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|0
1755173480000|2025-08-14 12:11:20|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755173500000|2025-08-14 12:11:40|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|0
1755173540000|2025-08-14 12:12:20|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1755173570000|2025-08-14 12:12:50|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755173580000|2025-08-14 12:13:00|1489.5|1489|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1755173600000|2025-08-14 12:13:20|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173610000|2025-08-14 12:13:30|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755173620000|2025-08-14 12:13:40|1489.5|1489|1489.4|1488.9|1489.5|1489|1489.4|1488.9|0
1755173630000|2025-08-14 12:13:50|1489.35|1488.85|1489.4|1488.9|1489.4|1488.9|1489.35|1488.85|0
1755173650000|2025-08-14 12:14:10|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755173660000|2025-08-14 12:14:20|1489.5|1489|1489.5|1489|1489.5|1489|1489.5|1489|0
1755173670000|2025-08-14 12:14:30|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1755173680000|2025-08-14 12:14:40|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755173690000|2025-08-14 12:14:50|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755173700000|2025-08-14 12:15:00|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|0
1755173730000|2025-08-14 12:15:30|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755173740000|2025-08-14 12:15:40|1489.7|1489.2|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755173750000|2025-08-14 12:15:50|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1755173760000|2025-08-14 12:16:00|1489.55|1489.05|1489.7|1489.2|1489.7|1489.2|1489.5|1489|0
1755173770000|2025-08-14 12:16:10|1489.65|1489.15|1489.55|1489.05|1489.65|1489.15|1489.5|1489|0
1755173780000|2025-08-14 12:16:20|1489.6|1489.1|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1755173820000|2025-08-14 12:17:00|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173830000|2025-08-14 12:17:10|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173850000|2025-08-14 12:17:30|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755173860000|2025-08-14 12:17:40|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755173870000|2025-08-14 12:17:50|1489.45|1488.95|1489.55|1489.05|1489.55|1489.05|1489.4|1488.9|1
1755173880000|2025-08-14 12:18:00|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.55|1489.05|0
1755173890000|2025-08-14 12:18:10|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.55|1489.05|0
1755173900000|2025-08-14 12:18:20|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755173910000|2025-08-14 12:18:30|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755173920000|2025-08-14 12:18:40|1489.7|1489.2|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755173940000|2025-08-14 12:19:00|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.55|1489.05|0
1755173960000|2025-08-14 12:19:20|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.6|1489.1|0
1755173970000|2025-08-14 12:19:30|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755173980000|2025-08-14 12:19:40|1489.6|1489.1|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755174000000|2025-08-14 12:20:00|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174010000|2025-08-14 12:20:10|1489.72|1489.22|1489.72|1489.22|1489.72|1489.22|1489.67|1489.17|0
1755174040000|2025-08-14 12:20:40|1489.67|1489.17|1489.72|1489.22|1489.72|1489.22|1489.67|1489.17|0
1755174060000|2025-08-14 12:21:00|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|0
1755174070000|2025-08-14 12:21:10|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174080000|2025-08-14 12:21:20|1489.72|1489.22|1489.72|1489.22|1489.72|1489.22|1489.72|1489.22|0
1755174090000|2025-08-14 12:21:30|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|1489.67|1489.17|0
1755174100000|2025-08-14 12:21:40|1489.62|1489.12|1489.67|1489.17|1489.67|1489.17|1489.62|1489.12|0
1755174120000|2025-08-14 12:22:00|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174130000|2025-08-14 12:22:10|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1755174160000|2025-08-14 12:22:40|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|1489.62|1489.12|0
1755174170000|2025-08-14 12:22:50|1489.67|1489.17|1489.62|1489.12|1489.67|1489.17|1489.62|1489.12|0
1755174180000|2025-08-14 12:23:00|1489.57|1489.07|1489.57|1489.07|1489.57|1489.07|1489.57|1489.07|0
1755174190000|2025-08-14 12:23:10|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174200000|2025-08-14 12:23:20|1489.37|1488.87|1489.42|1488.92|1489.42|1488.92|1489.37|1488.87|0
1755174210000|2025-08-14 12:23:30|1489.37|1488.87|1489.37|1488.87|1489.42|1488.92|1489.37|1488.87|0
1755174220000|2025-08-14 12:23:40|1489.32|1488.82|1489.32|1488.82|1489.32|1488.82|1489.27|1488.77|0
1755174240000|2025-08-14 12:24:00|1489.37|1488.87|1489.32|1488.82|1489.37|1488.87|1489.32|1488.82|0
1755174250000|2025-08-14 12:24:10|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|1489.32|1488.82|0
1755174320000|2025-08-14 12:25:20|1489.42|1488.92|1489.37|1488.87|1489.42|1488.92|1489.37|1488.87|0
1755174360000|2025-08-14 12:26:00|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|0
1755174380000|2025-08-14 12:26:20|1489.37|1488.87|1489.42|1488.92|1489.42|1488.92|1489.37|1488.87|0
1755174400000|2025-08-14 12:26:40|1489.37|1488.87|1489.47|1488.97|1489.47|1488.97|1489.37|1488.87|0
1755174410000|2025-08-14 12:26:50|1489.42|1488.92|1489.47|1488.97|1489.57|1489.07|1489.42|1488.92|0
1755174430000|2025-08-14 12:27:10|1489.42|1488.92|1489.42|1488.92|1489.47|1488.97|1489.42|1488.92|0
1755174450000|2025-08-14 12:27:30|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|0
1755174460000|2025-08-14 12:27:40|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|0
1755174470000|2025-08-14 12:27:50|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|0
1755174480000|2025-08-14 12:28:00|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|1489.42|1488.92|0
1755174500000|2025-08-14 12:28:20|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174510000|2025-08-14 12:28:30|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174530000|2025-08-14 12:28:50|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174560000|2025-08-14 12:29:20|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174580000|2025-08-14 12:29:40|1489.52|1489.02|1489.42|1488.92|1489.52|1489.02|1489.42|1488.92|0
1755174600000|2025-08-14 12:30:00|1489.37|1488.87|1489.22|1488.72|1489.37|1488.87|1489.22|1488.72|0
1755174610000|2025-08-14 12:30:10|1489.27|1488.77|1489.22|1488.72|1489.27|1488.77|1489.22|1488.72|0
1755174630000|2025-08-14 12:30:30|1489.27|1488.77|1489.22|1488.72|1489.42|1488.92|1489.22|1488.72|0
1755174640000|2025-08-14 12:30:40|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755174650000|2025-08-14 12:30:50|1489.17|1488.67|1489.12|1488.62|1489.22|1488.72|1489.12|1488.62|0
1755174660000|2025-08-14 12:31:00|1489.07|1488.57|1488.92|1488.42|1489.07|1488.57|1488.92|1488.42|0
1755174670000|2025-08-14 12:31:10|1488.82|1488.32|1488.97|1488.47|1488.97|1488.47|1488.82|1488.32|0
1755174680000|2025-08-14 12:31:20|1488.92|1488.42|1488.77|1488.27|1488.92|1488.42|1488.77|1488.27|0
1755174690000|2025-08-14 12:31:30|1488.82|1488.32|1488.82|1488.32|1488.82|1488.32|1488.72|1488.22|0
1755174710000|2025-08-14 12:31:50|1488.72|1488.22|1488.67|1488.17|1488.72|1488.22|1488.62|1488.12|2
1755174720000|2025-08-14 12:32:00|1488.72|1488.22|1488.82|1488.32|1489.02|1488.52|1488.72|1488.22|0
1755174730000|2025-08-14 12:32:10|1488.87|1488.37|1488.82|1488.32|1488.92|1488.42|1488.82|1488.32|0
1755174740000|2025-08-14 12:32:20|1488.87|1488.37|1488.92|1488.42|1488.92|1488.42|1488.87|1488.37|0
1755174770000|2025-08-14 12:32:50|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1755174780000|2025-08-14 12:33:00|1488.97|1488.47|1488.97|1488.47|1488.97|1488.47|1488.92|1488.42|0
1755174790000|2025-08-14 12:33:10|1489.02|1488.52|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174810000|2025-08-14 12:33:30|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.02|1488.52|0
1755174820000|2025-08-14 12:33:40|1489.02|1488.52|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174830000|2025-08-14 12:33:50|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|0
1755174840000|2025-08-14 12:34:00|1489.12|1488.62|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755174850000|2025-08-14 12:34:10|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1755174860000|2025-08-14 12:34:20|1488.87|1488.37|1488.97|1488.47|1488.97|1488.47|1488.87|1488.37|0
1755174870000|2025-08-14 12:34:30|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|1489.02|1488.52|0
1755174880000|2025-08-14 12:34:40|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|0
1755174890000|2025-08-14 12:34:50|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|0
1755174900000|2025-08-14 12:35:00|1489.07|1488.57|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174910000|2025-08-14 12:35:10|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|1489.07|1488.57|0
1755174920000|2025-08-14 12:35:20|1489.12|1488.62|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755174930000|2025-08-14 12:35:30|1489.07|1488.57|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755174950000|2025-08-14 12:35:50|1489.07|1488.57|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755174960000|2025-08-14 12:36:00|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1755174990000|2025-08-14 12:36:30|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.97|1488.47|0
1755175000000|2025-08-14 12:36:40|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.07|1488.57|0
1755175020000|2025-08-14 12:37:00|1489.17|1488.67|1489.12|1488.62|1489.22|1488.72|1489.07|1488.57|1
1755175030000|2025-08-14 12:37:10|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.07|1488.57|0
1755175050000|2025-08-14 12:37:30|1489.17|1488.67|1489.17|1488.67|1489.17|1488.67|1489.17|1488.67|0
1755175060000|2025-08-14 12:37:40|1489.22|1488.72|1489.22|1488.72|1489.22|1488.72|1489.22|1488.72|0
1755175090000|2025-08-14 12:38:10|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755175110000|2025-08-14 12:38:30|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.17|1488.67|0
1755175140000|2025-08-14 12:39:00|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755175150000|2025-08-14 12:39:10|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755175160000|2025-08-14 12:39:20|1489.07|1488.57|1489.32|1488.82|1489.32|1488.82|1489.07|1488.57|0
1755175170000|2025-08-14 12:39:30|1489.27|1488.77|1489.32|1488.82|1489.32|1488.82|1489.27|1488.77|0
1755175180000|2025-08-14 12:39:40|1489.27|1488.77|1489.47|1488.97|1489.47|1488.97|1489.27|1488.77|0
1755175190000|2025-08-14 12:39:50|1489.52|1489.02|1489.52|1489.02|1489.52|1489.02|1489.52|1489.02|0
1755175200000|2025-08-14 12:40:00|1489.33|1488.83|1489.43|1488.93|1489.43|1488.93|1489.33|1488.83|0
1755175220000|2025-08-14 12:40:20|1489.48|1488.98|1489.63|1489.13|1489.63|1489.13|1489.48|1488.98|0
1755175230000|2025-08-14 12:40:30|1489.68|1489.18|1489.63|1489.13|1489.73|1489.23|1489.63|1489.13|0
1755175250000|2025-08-14 12:40:50|1489.58|1489.08|1489.63|1489.13|1489.63|1489.13|1489.58|1489.08|0
1755175260000|2025-08-14 12:41:00|1489.58|1489.08|1489.63|1489.13|1489.63|1489.13|1489.53|1489.03|0
1755175270000|2025-08-14 12:41:10|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|0
1755175290000|2025-08-14 12:41:30|1489.78|1489.28|1489.73|1489.23|1489.78|1489.28|1489.73|1489.23|0
1755175300000|2025-08-14 12:41:40|1489.78|1489.28|1489.73|1489.23|1489.78|1489.28|1489.73|1489.23|0
1755175310000|2025-08-14 12:41:50|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.78|1489.28|0
1755175340000|2025-08-14 12:42:20|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755175350000|2025-08-14 12:42:30|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.98|1489.48|0
1755175370000|2025-08-14 12:42:50|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.08|1489.58|0
1755175380000|2025-08-14 12:43:00|1490.18|1489.68|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755175390000|2025-08-14 12:43:10|1490.18|1489.68|1490.13|1489.63|1490.18|1489.68|1490.13|1489.63|0
1755175400000|2025-08-14 12:43:20|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|0
1755175410000|2025-08-14 12:43:30|1490.23|1489.73|1490.23|1489.73|1490.23|1489.73|1490.23|1489.73|0
1755175420000|2025-08-14 12:43:40|1490.28|1489.78|1490.23|1489.73|1490.28|1489.78|1490.23|1489.73|0
1755175430000|2025-08-14 12:43:50|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.28|1489.78|0
1755175460000|2025-08-14 12:44:20|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755175480000|2025-08-14 12:44:40|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|0
1755175490000|2025-08-14 12:44:50|1490.38|1489.88|1490.38|1489.88|1490.43|1489.93|1490.38|1489.88|1
1755175500000|2025-08-14 12:45:00|1490.43|1489.93|1490.63|1490.13|1490.63|1490.13|1490.43|1489.93|0
1755175510000|2025-08-14 12:45:10|1490.68|1490.18|1490.83|1490.33|1490.83|1490.33|1490.68|1490.18|0
1755175540000|2025-08-14 12:45:40|1490.93|1490.43|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1755175550000|2025-08-14 12:45:50|1490.98|1490.48|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1755175560000|2025-08-14 12:46:00|1490.98|1490.48|1490.83|1490.33|1491.03|1490.53|1490.83|1490.33|0
1755175570000|2025-08-14 12:46:10|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755175580000|2025-08-14 12:46:20|1490.78|1490.28|1490.63|1490.13|1490.78|1490.28|1490.63|1490.13|0
1755175590000|2025-08-14 12:46:30|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755175600000|2025-08-14 12:46:40|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1755175610000|2025-08-14 12:46:50|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.53|1490.03|0
1755175620000|2025-08-14 12:47:00|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755175640000|2025-08-14 12:47:20|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1755175650000|2025-08-14 12:47:30|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|0
1755175660000|2025-08-14 12:47:40|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755175680000|2025-08-14 12:48:00|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755175690000|2025-08-14 12:48:10|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1755175700000|2025-08-14 12:48:20|1490.63|1490.13|1490.53|1490.03|1490.63|1490.13|1490.53|1490.03|0
1755175710000|2025-08-14 12:48:30|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.48|1489.98|0
1755175720000|2025-08-14 12:48:40|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755175740000|2025-08-14 12:49:00|1490.68|1490.18|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1755175750000|2025-08-14 12:49:10|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|0
1755175760000|2025-08-14 12:49:20|||||||||5
1755175770000|2025-08-14 12:49:30|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755175790000|2025-08-14 12:49:50|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755175800000|2025-08-14 12:50:00|1490.51|1490.01|1490.71|1490.21|1490.71|1490.21|1490.51|1490.01|0
1755175810000|2025-08-14 12:50:10|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.61|1490.11|0
1755175820000|2025-08-14 12:50:20|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175830000|2025-08-14 12:50:30|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.66|1490.16|0
1755175850000|2025-08-14 12:50:50|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755175860000|2025-08-14 12:51:00|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175880000|2025-08-14 12:51:20|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755175890000|2025-08-14 12:51:30|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175900000|2025-08-14 12:51:40|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1755175910000|2025-08-14 12:51:50|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.51|1490.01|0
1755175940000|2025-08-14 12:52:20|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|0
1755175950000|2025-08-14 12:52:30|1490.46|1489.96|1490.31|1489.81|1490.46|1489.96|1490.31|1489.81|0
1755175960000|2025-08-14 12:52:40|1490.36|1489.86|1490.31|1489.81|1490.41|1489.91|1490.31|1489.81|0
1755175970000|2025-08-14 12:52:50|1490.36|1489.86|1490.51|1490.01|1490.51|1490.01|1490.36|1489.86|0
1755175980000|2025-08-14 12:53:00|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755175990000|2025-08-14 12:53:10|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755176000000|2025-08-14 12:53:20|1490.46|1489.96|1490.41|1489.91|1490.51|1490.01|1490.41|1489.91|0
1755176020000|2025-08-14 12:53:40|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.41|1489.91|0
1755176040000|2025-08-14 12:54:00|1490.56|1490.06|1490.56|1490.06|1490.61|1490.11|1490.51|1490.01|0
1755176050000|2025-08-14 12:54:10|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|0
1755176060000|2025-08-14 12:54:20|1490.66|1490.16|1490.61|1490.11|1490.71|1490.21|1490.61|1490.11|0
1755176070000|2025-08-14 12:54:30|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755176080000|2025-08-14 12:54:40|1490.66|1490.16|1490.61|1490.11|1490.71|1490.21|1490.61|1490.11|0
1755176090000|2025-08-14 12:54:50|1490.56|1490.06|1490.71|1490.21|1490.71|1490.21|1490.51|1490.01|0
1755176120000|2025-08-14 12:55:20|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755176130000|2025-08-14 12:55:30|1490.66|1490.16|1490.71|1490.21|1490.76|1490.26|1490.66|1490.16|0
1755176140000|2025-08-14 12:55:40|1490.66|1490.16|1490.76|1490.26|1490.81|1490.31|1490.61|1490.11|0
1755176150000|2025-08-14 12:55:50|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1755176170000|2025-08-14 12:56:10|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1755176190000|2025-08-14 12:56:30|1490.96|1490.46|1491.16|1490.66|1491.21|1490.71|1490.96|1490.46|0
1755176200000|2025-08-14 12:56:40|1491.21|1490.71|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1755176210000|2025-08-14 12:56:50|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755176220000|2025-08-14 12:57:00|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755176230000|2025-08-14 12:57:10|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1755176250000|2025-08-14 12:57:30|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755176260000|2025-08-14 12:57:40|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1755176270000|2025-08-14 12:57:50|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1755176280000|2025-08-14 12:58:00|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1755176290000|2025-08-14 12:58:10|1491.16|1490.66|1491.11|1490.61|1491.21|1490.71|1491.11|1490.61|0
1755176300000|2025-08-14 12:58:20|1491.16|1490.66|1491.11|1490.61|1491.21|1490.71|1491.11|1490.61|0
1755176310000|2025-08-14 12:58:30|1491.16|1490.66|1491.21|1490.71|1491.26|1490.76|1491.16|1490.66|0
1755176320000|2025-08-14 12:58:40|1491.26|1490.76|1491.11|1490.61|1491.26|1490.76|1491.11|1490.61|0
1755176330000|2025-08-14 12:58:50|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1755176340000|2025-08-14 12:59:00|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.21|1490.71|0
1755176350000|2025-08-14 12:59:10|1491.36|1490.86|1491.51|1491.01|1491.51|1491.01|1491.36|1490.86|0
1755176370000|2025-08-14 12:59:30|1491.56|1491.06|1491.71|1491.21|1491.71|1491.21|1491.56|1491.06|0
1755176380000|2025-08-14 12:59:40|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.61|1491.11|0
1755176390000|2025-08-14 12:59:50|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755176400000|2025-08-14 13:00:00|1491.93|1491.43|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1755176410000|2025-08-14 13:00:10|1491.98|1491.48|1492.23|1491.73|1492.23|1491.73|1491.93|1491.43|0
1755176420000|2025-08-14 13:00:20|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1755176430000|2025-08-14 13:00:30|1492.18|1491.68|1492.13|1491.63|1492.18|1491.68|1492.03|1491.53|0
1755176440000|2025-08-14 13:00:40|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1755176450000|2025-08-14 13:00:50|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755176460000|2025-08-14 13:01:00|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755176470000|2025-08-14 13:01:10|1491.88|1491.38|1491.78|1491.28|1491.88|1491.38|1491.73|1491.23|0
1755176480000|2025-08-14 13:01:20|1491.83|1491.33|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1755176490000|2025-08-14 13:01:30|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1755176500000|2025-08-14 13:01:40|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1755176530000|2025-08-14 13:02:10|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755176540000|2025-08-14 13:02:20|1491.78|1491.28|1491.88|1491.38|1491.93|1491.43|1491.78|1491.28|0
1755176550000|2025-08-14 13:02:30|1491.83|1491.33|1491.73|1491.23|1491.83|1491.33|1491.73|1491.23|0
1755176560000|2025-08-14 13:02:40|1491.78|1491.28|1491.73|1491.23|1491.78|1491.28|1491.73|1491.23|0
1755176570000|2025-08-14 13:02:50|1491.68|1491.18|1491.53|1491.03|1491.68|1491.18|1491.53|1491.03|0
1755176580000|2025-08-14 13:03:00|1491.58|1491.08|1491.48|1490.98|1491.63|1491.13|1491.48|1490.98|0
1755176590000|2025-08-14 13:03:10|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755176600000|2025-08-14 13:03:20|1491.58|1491.08|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1755176610000|2025-08-14 13:03:30|1491.58|1491.08|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755176620000|2025-08-14 13:03:40|1491.63|1491.13|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1755176660000|2025-08-14 13:04:20|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1755176670000|2025-08-14 13:04:30|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|0
1755176680000|2025-08-14 13:04:40|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1755176690000|2025-08-14 13:04:50|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755176720000|2025-08-14 13:05:20|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.73|1491.23|0
1755176750000|2025-08-14 13:05:50|1491.78|1491.28|1491.73|1491.23|1491.78|1491.28|1491.73|1491.23|0
1755176760000|2025-08-14 13:06:00|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755176770000|2025-08-14 13:06:10|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|0
1755176780000|2025-08-14 13:06:20|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.83|1491.33|0
1755176790000|2025-08-14 13:06:30|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.83|1491.33|0
1755176800000|2025-08-14 13:06:40|1491.83|1491.33|1491.93|1491.43|1491.98|1491.48|1491.83|1491.33|0
1755176810000|2025-08-14 13:06:50|1491.88|1491.38|1491.83|1491.33|1491.93|1491.43|1491.83|1491.33|0
1755176820000|2025-08-14 13:07:00|1491.88|1491.38|1492.13|1491.63|1492.13|1491.63|1491.88|1491.38|0
1755176830000|2025-08-14 13:07:10|1492.18|1491.68|1492.28|1491.78|1492.33|1491.83|1492.18|1491.68|0
1755176840000|2025-08-14 13:07:20|1492.23|1491.73|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755176850000|2025-08-14 13:07:30|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755176860000|2025-08-14 13:07:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755176880000|2025-08-14 13:08:00|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1755176900000|2025-08-14 13:08:20|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755176910000|2025-08-14 13:08:30|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1755176920000|2025-08-14 13:08:40|1492.28|1491.78|1492.43|1491.93|1492.43|1491.93|1492.28|1491.78|0
1755176930000|2025-08-14 13:08:50|1492.48|1491.98|1492.68|1492.18|1492.68|1492.18|1492.43|1491.93|0
1755176940000|2025-08-14 13:09:00|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1755176950000|2025-08-14 13:09:10|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|0
1755176960000|2025-08-14 13:09:20|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|0
1755176970000|2025-08-14 13:09:30|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755176980000|2025-08-14 13:09:40|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755177000000|2025-08-14 13:10:00|1492.38|1491.88|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755177010000|2025-08-14 13:10:10|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755177050000|2025-08-14 13:10:50|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755177060000|2025-08-14 13:11:00|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1755177080000|2025-08-14 13:11:20|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755177100000|2025-08-14 13:11:40|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755177110000|2025-08-14 13:11:50|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1755177120000|2025-08-14 13:12:00|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|1
1755177130000|2025-08-14 13:12:10|1492.43|1491.93|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755177140000|2025-08-14 13:12:20|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|0
1755177150000|2025-08-14 13:12:30|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755177160000|2025-08-14 13:12:40|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755177170000|2025-08-14 13:12:50|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|0
1755177180000|2025-08-14 13:13:00|1492.48|1491.98|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177200000|2025-08-14 13:13:20|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177210000|2025-08-14 13:13:30|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177220000|2025-08-14 13:13:40|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755177240000|2025-08-14 13:14:00|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|0
1755177260000|2025-08-14 13:14:20|1492.48|1491.98|1492.28|1491.78|1492.48|1491.98|1492.28|1491.78|10
1755177270000|2025-08-14 13:14:30|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1755177280000|2025-08-14 13:14:40|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1755177290000|2025-08-14 13:14:50|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|0
1755177300000|2025-08-14 13:15:00|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755177320000|2025-08-14 13:15:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755177340000|2025-08-14 13:15:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755177350000|2025-08-14 13:15:50|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1755177360000|2025-08-14 13:16:00|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|0
1755177380000|2025-08-14 13:16:20|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|0
1755177390000|2025-08-14 13:16:30|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1755177400000|2025-08-14 13:16:40|1492.08|1491.58|1491.98|1491.48|1492.08|1491.58|1491.98|1491.48|0
1755177410000|2025-08-14 13:16:50|1492.03|1491.53|1491.98|1491.48|1492.08|1491.58|1491.98|1491.48|0
1755177450000|2025-08-14 13:17:30|1491.93|1491.43|1491.98|1491.48|1492.08|1491.58|1491.93|1491.43|0
1755177460000|2025-08-14 13:17:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755177480000|2025-08-14 13:18:00|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755177560000|2025-08-14 13:19:20|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1755177580000|2025-08-14 13:19:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755177600000|2025-08-14 13:20:00|1492.2|1491.7|1492.35|1491.85|1492.35|1491.85|1492.2|1491.7|0
1755177610000|2025-08-14 13:20:10|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1755177620000|2025-08-14 13:20:20|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755177630000|2025-08-14 13:20:30|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755177640000|2025-08-14 13:20:40|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|0
1755177650000|2025-08-14 13:20:50|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755177660000|2025-08-14 13:21:00|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755177670000|2025-08-14 13:21:10|1492.35|1491.85|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755177680000|2025-08-14 13:21:20|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|0
1755177710000|2025-08-14 13:21:50|1492.25|1491.75|1492|1491.5|1492.25|1491.75|1492|1491.5|0
1755177720000|2025-08-14 13:22:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1755177730000|2025-08-14 13:22:10|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.15|1491.65|0
1755177740000|2025-08-14 13:22:20|1492.15|1491.65|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1755177750000|2025-08-14 13:22:30|1492|1491.5|1492|1491.5|1492|1491.5|1491.9|1491.4|0
1755177760000|2025-08-14 13:22:40|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|0
1755177770000|2025-08-14 13:22:50|1492|1491.5|1491.9|1491.4|1492.1|1491.6|1491.8|1491.3|0
1755177780000|2025-08-14 13:23:00|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.7|1491.2|0
1755177800000|2025-08-14 13:23:20|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755177810000|2025-08-14 13:23:30|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755177820000|2025-08-14 13:23:40|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755177830000|2025-08-14 13:23:50|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1755177840000|2025-08-14 13:24:00|1491.75|1491.25|1491.95|1491.45|1492|1491.5|1491.75|1491.25|0
1755177850000|2025-08-14 13:24:10|1491.9|1491.4|1491.75|1491.25|1492|1491.5|1491.7|1491.2|0
1755177860000|2025-08-14 13:24:20|1491.7|1491.2|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755177880000|2025-08-14 13:24:40|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755177890000|2025-08-14 13:24:50|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.5|1491|0
1755177910000|2025-08-14 13:25:10|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755177920000|2025-08-14 13:25:20|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1755177930000|2025-08-14 13:25:30|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1755177940000|2025-08-14 13:25:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1755177950000|2025-08-14 13:25:50|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755177960000|2025-08-14 13:26:00|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|0
1755177970000|2025-08-14 13:26:10|1491.75|1491.25|1491.9|1491.4|1492|1491.5|1491.75|1491.25|0
1755177980000|2025-08-14 13:26:20|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755177990000|2025-08-14 13:26:30|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1755178020000|2025-08-14 13:27:00|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1755178030000|2025-08-14 13:27:10|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.95|1491.45|0
1755178040000|2025-08-14 13:27:20|1491.95|1491.45|1491.95|1491.45|1492|1491.5|1491.9|1491.4|0
1755178050000|2025-08-14 13:27:30|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|0
1755178070000|2025-08-14 13:27:50|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.9|1491.4|0
1755178080000|2025-08-14 13:28:00|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755178090000|2025-08-14 13:28:10|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.8|1491.3|0
1755178100000|2025-08-14 13:28:20|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1755178150000|2025-08-14 13:29:10|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.6|1491.1|0
1755178160000|2025-08-14 13:29:20|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755178180000|2025-08-14 13:29:40|1491.65|1491.15|1490.85|1490.35|1491.65|1491.15|1490.85|1490.35|0
1755178190000|2025-08-14 13:29:50|1490.8|1490.3|1490.9|1490.4|1491.25|1490.75|1490.75|1490.25|16
1755178200000|2025-08-14 13:30:00|1490.76|1490.26|1490.76|1490.26|1490.96|1490.46|1490.66|1490.16|0
1755178210000|2025-08-14 13:30:10|1490.71|1490.21|1490.46|1489.96|1490.76|1490.26|1490.46|1489.96|0
1755178220000|2025-08-14 13:30:20|1490.51|1490.01|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755178230000|2025-08-14 13:30:30|1490.51|1490.01|1490.51|1490.01|1490.56|1490.06|1490.51|1490.01|0
1755178240000|2025-08-14 13:30:40|1490.46|1489.96|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755178250000|2025-08-14 13:30:50|1490.31|1489.81|1490.26|1489.76|1490.31|1489.81|1490.16|1489.66|0
1755178260000|2025-08-14 13:31:00|1490.36|1489.86|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755178270000|2025-08-14 13:31:10|1490.41|1489.91|1490.56|1490.06|1490.56|1490.06|1490.41|1489.91|0
1755178290000|2025-08-14 13:31:30|1490.61|1490.11|1490.46|1489.96|1490.66|1490.16|1490.46|1489.96|0
1755178300000|2025-08-14 13:31:40|1490.51|1490.01|1490.66|1490.16|1490.66|1490.16|1490.51|1490.01|0
1755178320000|2025-08-14 13:32:00|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755178330000|2025-08-14 13:32:10|1490.61|1490.11|1490.36|1489.86|1490.66|1490.16|1490.36|1489.86|0
1755178340000|2025-08-14 13:32:20|1490.41|1489.91|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755178350000|2025-08-14 13:32:30|1490.41|1489.91|1490.86|1490.36|1490.96|1490.46|1490.41|1489.91|0
1755178360000|2025-08-14 13:32:40|1490.81|1490.31|1490.81|1490.31|1490.86|1490.36|1490.76|1490.26|0
1755178370000|2025-08-14 13:32:50|1490.76|1490.26|1490.56|1490.06|1490.76|1490.26|1490.56|1490.06|0
1755178380000|2025-08-14 13:33:00|1490.46|1489.96|1490.51|1490.01|1490.56|1490.06|1490.46|1489.96|0
1755178390000|2025-08-14 13:33:10|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755178400000|2025-08-14 13:33:20|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755178410000|2025-08-14 13:33:30|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755178420000|2025-08-14 13:33:40|1490.66|1490.16|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755178430000|2025-08-14 13:33:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755178440000|2025-08-14 13:34:00|1490.71|1490.21|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755178450000|2025-08-14 13:34:10|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755178460000|2025-08-14 13:34:20|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1755178470000|2025-08-14 13:34:30|1490.76|1490.26|1490.81|1490.31|1490.86|1490.36|1490.76|1490.26|0
1755178480000|2025-08-14 13:34:40|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1755178490000|2025-08-14 13:34:50|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1755178500000|2025-08-14 13:35:00|1490.76|1490.26|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1755178510000|2025-08-14 13:35:10|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755178520000|2025-08-14 13:35:20|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755178540000|2025-08-14 13:35:40|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755178550000|2025-08-14 13:35:50|1490.81|1490.31|1490.96|1490.46|1490.96|1490.46|1490.76|1490.26|0
1755178560000|2025-08-14 13:36:00|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.81|1490.31|0
1755178570000|2025-08-14 13:36:10|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1755178580000|2025-08-14 13:36:20|1490.81|1490.31|1490.71|1490.21|1490.86|1490.36|1490.71|1490.21|0
1755178590000|2025-08-14 13:36:30|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1755178610000|2025-08-14 13:36:50|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755178620000|2025-08-14 13:37:00|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755178630000|2025-08-14 13:37:10|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755178640000|2025-08-14 13:37:20|1490.61|1490.11|1490.66|1490.16|1490.71|1490.21|1490.51|1490.01|0
1755178650000|2025-08-14 13:37:30|1490.71|1490.21|1490.51|1490.01|1490.71|1490.21|1490.51|1490.01|0
1755178670000|2025-08-14 13:37:50|1490.56|1490.06|1490.66|1490.16|1490.66|1490.16|1490.51|1490.01|0
1755178680000|2025-08-14 13:38:00|1490.71|1490.21|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755178700000|2025-08-14 13:38:20|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|0
1755178710000|2025-08-14 13:38:30|1490.56|1490.06|1490.51|1490.01|1490.56|1490.06|1490.51|1490.01|0
1755178720000|2025-08-14 13:38:40|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.46|1489.96|0
1755178730000|2025-08-14 13:38:50|1490.56|1490.06|1490.51|1490.01|1490.56|1490.06|1490.31|1489.81|0
1755178740000|2025-08-14 13:39:00|1490.46|1489.96|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755178760000|2025-08-14 13:39:20|1490.41|1489.91|1490.31|1489.81|1490.56|1490.06|1490.31|1489.81|0
1755178770000|2025-08-14 13:39:30|1490.26|1489.76|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1755178780000|2025-08-14 13:39:40|1490.11|1489.61|1490.16|1489.66|1490.26|1489.76|1490.11|1489.61|0
1755178790000|2025-08-14 13:39:50|1490.21|1489.71|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755178800000|2025-08-14 13:40:00|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|0
1755178810000|2025-08-14 13:40:10|1490.13|1489.63|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755178820000|2025-08-14 13:40:20|1490.08|1489.58|1490.08|1489.58|1490.08|1489.58|1490.08|1489.58|0
1755178830000|2025-08-14 13:40:30|1490.13|1489.63|1490.18|1489.68|1490.18|1489.68|1489.93|1489.43|0
1755178840000|2025-08-14 13:40:40|1490.13|1489.63|1490.13|1489.63|1490.13|1489.63|1490.13|1489.63|0
1755178850000|2025-08-14 13:40:50|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1755178860000|2025-08-14 13:41:00|1489.83|1489.33|1490.03|1489.53|1490.08|1489.58|1489.83|1489.33|0
1755178870000|2025-08-14 13:41:10|1489.93|1489.43|1489.88|1489.38|1490.03|1489.53|1489.88|1489.38|0
1755178880000|2025-08-14 13:41:20|1489.93|1489.43|1490.03|1489.53|1490.13|1489.63|1489.93|1489.43|0
1755178890000|2025-08-14 13:41:30|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.98|1489.48|0
1755178900000|2025-08-14 13:41:40|1489.98|1489.48|1489.83|1489.33|1489.98|1489.48|1489.83|1489.33|0
1755178910000|2025-08-14 13:41:50|1489.58|1489.08|1489.78|1489.28|1489.83|1489.33|1489.58|1489.08|0
1755178920000|2025-08-14 13:42:00|1489.83|1489.33|1489.83|1489.33|1490.13|1489.63|1489.83|1489.33|0
1755178930000|2025-08-14 13:42:10|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755178940000|2025-08-14 13:42:20|1489.88|1489.38|1489.98|1489.48|1490.23|1489.73|1489.88|1489.38|0
1755178950000|2025-08-14 13:42:30|1489.93|1489.43|1489.93|1489.43|1489.98|1489.48|1489.93|1489.43|0
1755178970000|2025-08-14 13:42:50|1489.88|1489.38|1490.13|1489.63|1490.18|1489.68|1489.88|1489.38|1
1755178980000|2025-08-14 13:43:00|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1490.03|1489.53|0
1755179000000|2025-08-14 13:43:20|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.98|1489.48|0
1755179010000|2025-08-14 13:43:30|1490.08|1489.58|1490.23|1489.73|1490.23|1489.73|1490.03|1489.53|0
1755179030000|2025-08-14 13:43:50|1490.18|1489.68|1489.93|1489.43|1490.23|1489.73|1489.93|1489.43|0
1755179040000|2025-08-14 13:44:00|1489.83|1489.33|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755179050000|2025-08-14 13:44:10|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755179060000|2025-08-14 13:44:20|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755179080000|2025-08-14 13:44:40|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.63|1489.13|0
1755179100000|2025-08-14 13:45:00|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755179110000|2025-08-14 13:45:10|1489.78|1489.28|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1755179120000|2025-08-14 13:45:20|1489.78|1489.28|1489.63|1489.13|1489.78|1489.28|1489.53|1489.03|0
1755179130000|2025-08-14 13:45:30|1489.58|1489.08|1489.43|1488.93|1489.58|1489.08|1489.28|1488.78|0
1755179140000|2025-08-14 13:45:40|1489.48|1488.98|1489.43|1488.93|1489.53|1489.03|1489.43|1488.93|0
1755179160000|2025-08-14 13:46:00|1489.48|1488.98|1489.33|1488.83|1489.53|1489.03|1489.33|1488.83|0
1755179170000|2025-08-14 13:46:10|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1755179180000|2025-08-14 13:46:20|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1755179190000|2025-08-14 13:46:30|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.23|1488.73|0
1755179210000|2025-08-14 13:46:50|1489.38|1488.88|1489.43|1488.93|1489.53|1489.03|1489.38|1488.88|0
1755179220000|2025-08-14 13:47:00|1489.38|1488.88|1489.43|1488.93|1489.43|1488.93|1489.33|1488.83|0
1755179240000|2025-08-14 13:47:20|1489.48|1488.98|1489.53|1489.03|1489.53|1489.03|1489.48|1488.98|0
1755179260000|2025-08-14 13:47:40|1489.58|1489.08|1489.63|1489.13|1489.63|1489.13|1489.53|1489.03|0
1755179270000|2025-08-14 13:47:50|1489.68|1489.18|1489.73|1489.23|1489.73|1489.23|1489.68|1489.18|0
1755179310000|2025-08-14 13:48:30|1489.63|1489.13|1489.63|1489.13|1489.63|1489.13|1489.63|1489.13|0
1755179340000|2025-08-14 13:49:00|1489.53|1489.03|1489.53|1489.03|1489.53|1489.03|1489.43|1488.93|0
1755179350000|2025-08-14 13:49:10|1489.48|1488.98|1489.63|1489.13|1489.63|1489.13|1489.43|1488.93|0
1755179370000|2025-08-14 13:49:30|1489.68|1489.18|1489.73|1489.23|1489.73|1489.23|1489.68|1489.18|0
1755179380000|2025-08-14 13:49:40|1489.78|1489.28|1489.78|1489.28|1489.83|1489.33|1489.73|1489.23|0
1755179390000|2025-08-14 13:49:50|1489.83|1489.33|1489.83|1489.33|1489.83|1489.33|1489.83|1489.33|0
1755179400000|2025-08-14 13:50:00|1489.93|1489.43|1489.88|1489.38|1489.93|1489.43|1489.88|1489.38|0
1755179410000|2025-08-14 13:50:10|1489.93|1489.43|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755179420000|2025-08-14 13:50:20|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755179430000|2025-08-14 13:50:30|1489.98|1489.48|1490.08|1489.58|1490.13|1489.63|1489.88|1489.38|0
1755179440000|2025-08-14 13:50:40|1490.03|1489.53|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755179460000|2025-08-14 13:51:00|1489.98|1489.48|1489.93|1489.43|1489.98|1489.48|1489.83|1489.33|0
1755179470000|2025-08-14 13:51:10|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1755179500000|2025-08-14 13:51:40|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|0
1755179510000|2025-08-14 13:51:50|1489.83|1489.33|1489.88|1489.38|1489.88|1489.38|1489.83|1489.33|0
1755179520000|2025-08-14 13:52:00|1489.83|1489.33|1489.83|1489.33|1489.88|1489.38|1489.83|1489.33|0
1755179530000|2025-08-14 13:52:10|1489.88|1489.38|1490.03|1489.53|1490.03|1489.53|1489.88|1489.38|0
1755179540000|2025-08-14 13:52:20|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.08|1489.58|0
1755179560000|2025-08-14 13:52:40|1490.18|1489.68|1490.13|1489.63|1490.18|1489.68|1490.13|1489.63|0
1755179570000|2025-08-14 13:52:50|1490.18|1489.68|1490.13|1489.63|1490.18|1489.68|1490.13|1489.63|0
1755179590000|2025-08-14 13:53:10|1490.03|1489.53|1489.93|1489.43|1490.13|1489.63|1489.93|1489.43|1
1755179600000|2025-08-14 13:53:20|1489.98|1489.48|1489.98|1489.48|1490.03|1489.53|1489.93|1489.43|0
1755179610000|2025-08-14 13:53:30|1490.03|1489.53|1489.93|1489.43|1490.03|1489.53|1489.93|1489.43|0
1755179620000|2025-08-14 13:53:40|1489.98|1489.48|1489.83|1489.33|1490.03|1489.53|1489.83|1489.33|0
1755179630000|2025-08-14 13:53:50|1489.88|1489.38|1489.98|1489.48|1489.98|1489.48|1489.88|1489.38|0
1755179640000|2025-08-14 13:54:00|1490.03|1489.53|1490.13|1489.63|1490.13|1489.63|1490.03|1489.53|0
1755179660000|2025-08-14 13:54:20|1490.18|1489.68|1490.33|1489.83|1490.33|1489.83|1490.18|1489.68|0
1755179670000|2025-08-14 13:54:30|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.23|1489.73|0
1755179680000|2025-08-14 13:54:40|1490.38|1489.88|1490.53|1490.03|1490.53|1490.03|1490.38|1489.88|0
1755179690000|2025-08-14 13:54:50|1490.48|1489.98|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1755179700000|2025-08-14 13:55:00|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|0
1755179710000|2025-08-14 13:55:10|1490.43|1489.93|1490.48|1489.98|1490.48|1489.98|1490.43|1489.93|0
1755179720000|2025-08-14 13:55:20|1490.43|1489.93|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755179730000|2025-08-14 13:55:30|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|1490.48|1489.98|0
1755179750000|2025-08-14 13:55:50|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|0
1755179770000|2025-08-14 13:56:10|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755179780000|2025-08-14 13:56:20|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755179790000|2025-08-14 13:56:30|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1755179800000|2025-08-14 13:56:40|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755179830000|2025-08-14 13:57:10|1490.53|1490.03|1490.48|1489.98|1490.53|1490.03|1490.48|1489.98|0
1755179840000|2025-08-14 13:57:20|1490.53|1490.03|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755179850000|2025-08-14 13:57:30|1490.43|1489.93|1490.43|1489.93|1490.48|1489.98|1490.43|1489.93|0
1755179860000|2025-08-14 13:57:40|1490.33|1489.83|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|1
1755179870000|2025-08-14 13:57:50|1490.63|1490.13|1490.68|1490.18|1490.68|1490.18|1490.63|1490.13|1
1755179880000|2025-08-14 13:58:00|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755179890000|2025-08-14 13:58:10|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1755179900000|2025-08-14 13:58:20|1490.63|1490.13|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755179910000|2025-08-14 13:58:30|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1755179920000|2025-08-14 13:58:40|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755179970000|2025-08-14 13:59:30|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.48|1489.98|0
1755179980000|2025-08-14 13:59:40|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1755179990000|2025-08-14 13:59:50|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1755180000000|2025-08-14 14:00:00|1490.31|1489.81|1490.46|1489.96|1490.56|1490.06|1490.31|1489.81|0
1755180010000|2025-08-14 14:00:10|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1755180020000|2025-08-14 14:00:20|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1755180030000|2025-08-14 14:00:30|1490.46|1489.96|1490.41|1489.91|1490.46|1489.96|1490.41|1489.91|0
1755180040000|2025-08-14 14:00:40|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|0
1755180050000|2025-08-14 14:00:50|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1755180060000|2025-08-14 14:01:00|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1755180070000|2025-08-14 14:01:10|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1755180100000|2025-08-14 14:01:40|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1755180110000|2025-08-14 14:01:50|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.46|1489.96|0
1755180120000|2025-08-14 14:02:00|1490.56|1490.06|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755180130000|2025-08-14 14:02:10|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1755180140000|2025-08-14 14:02:20|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1755180150000|2025-08-14 14:02:30|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1755180160000|2025-08-14 14:02:40|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1755180170000|2025-08-14 14:02:50|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1755180180000|2025-08-14 14:03:00|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1755180190000|2025-08-14 14:03:10|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1755180200000|2025-08-14 14:03:20|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1755180210000|2025-08-14 14:03:30|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1755180220000|2025-08-14 14:03:40|1490.36|1489.86|1490.46|1489.96|1490.46|1489.96|1490.36|1489.86|1
1755180230000|2025-08-14 14:03:50|1490.51|1490.01|1490.66|1490.16|1490.66|1490.16|1490.46|1489.96|0
1755180250000|2025-08-14 14:04:10|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755180260000|2025-08-14 14:04:20|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755180270000|2025-08-14 14:04:30|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1755180290000|2025-08-14 14:04:50|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1755180330000|2025-08-14 14:05:30|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755180350000|2025-08-14 14:05:50|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755180370000|2025-08-14 14:06:10|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1755180380000|2025-08-14 14:06:20|1490.76|1490.26|1490.36|1489.86|1490.76|1490.26|1490.36|1489.86|1
1755180390000|2025-08-14 14:06:30|1490.31|1489.81|1490.16|1489.66|1490.31|1489.81|1490.16|1489.66|0
1755180410000|2025-08-14 14:06:50|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.11|1489.61|0
1755180420000|2025-08-14 14:07:00|1490.21|1489.71|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1755180430000|2025-08-14 14:07:10|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1755180440000|2025-08-14 14:07:20|1490.11|1489.61|1490.16|1489.66|1490.26|1489.76|1490.11|1489.61|0
1755180450000|2025-08-14 14:07:30|1490.11|1489.61|1490.11|1489.61|1490.11|1489.61|1490.11|1489.61|0
1755180460000|2025-08-14 14:07:40|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|0
1755180470000|2025-08-14 14:07:50|1490.11|1489.61|1490.26|1489.76|1490.26|1489.76|1490.11|1489.61|0
1755180480000|2025-08-14 14:08:00|1490.21|1489.71|1490.36|1489.86|1490.36|1489.86|1490.16|1489.66|0
1755180490000|2025-08-14 14:08:10|1490.41|1489.91|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755180500000|2025-08-14 14:08:20|1490.41|1489.91|1490.76|1490.26|1490.76|1490.26|1490.41|1489.91|0
1755180510000|2025-08-14 14:08:30|1490.66|1490.16|1490.76|1490.26|1490.81|1490.31|1490.66|1490.16|0
1755180520000|2025-08-14 14:08:40|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755180530000|2025-08-14 14:08:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.56|1490.06|0
1755180540000|2025-08-14 14:09:00|1490.61|1490.11|1490.46|1489.96|1490.66|1490.16|1490.46|1489.96|0
1755180550000|2025-08-14 14:09:10|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755180580000|2025-08-14 14:09:40|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755180600000|2025-08-14 14:10:00|1490.74|1490.24|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1755180610000|2025-08-14 14:10:10|1490.69|1490.19|1490.69|1490.19|1490.74|1490.24|1490.64|1490.14|0
1755180620000|2025-08-14 14:10:20|1490.64|1490.14|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1755180630000|2025-08-14 14:10:30|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1755180640000|2025-08-14 14:10:40|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|0
1755180650000|2025-08-14 14:10:50|1490.84|1490.34|1490.84|1490.34|1490.94|1490.44|1490.84|1490.34|0
1755180670000|2025-08-14 14:11:10|1490.94|1490.44|1490.84|1490.34|1490.94|1490.44|1490.79|1490.29|0
1755180680000|2025-08-14 14:11:20|1490.89|1490.39|1490.99|1490.49|1490.99|1490.49|1490.89|1490.39|0
1755180690000|2025-08-14 14:11:30|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|0
1755180700000|2025-08-14 14:11:40|1491.04|1490.54|1490.74|1490.24|1491.04|1490.54|1490.74|1490.24|1
1755180710000|2025-08-14 14:11:50|1490.69|1490.19|1490.54|1490.04|1490.69|1490.19|1490.54|1490.04|0
1755180720000|2025-08-14 14:12:00|1490.59|1490.09|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755180730000|2025-08-14 14:12:10|1490.64|1490.14|1490.54|1490.04|1490.64|1490.14|1490.49|1489.99|0
1755180740000|2025-08-14 14:12:20|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1755180750000|2025-08-14 14:12:30|1490.59|1490.09|1490.59|1490.09|1490.69|1490.19|1490.54|1490.04|0
1755180760000|2025-08-14 14:12:40|1490.54|1490.04|1490.54|1490.04|1490.59|1490.09|1490.49|1489.99|0
1755180770000|2025-08-14 14:12:50|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1755180780000|2025-08-14 14:13:00|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1755180810000|2025-08-14 14:13:30|1490.34|1489.84|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|1
1755180820000|2025-08-14 14:13:40|1490.39|1489.89|1490.24|1489.74|1490.44|1489.94|1490.14|1489.64|0
1755180840000|2025-08-14 14:14:00|1490.29|1489.79|1490.34|1489.84|1490.59|1490.09|1490.29|1489.79|2
1755180860000|2025-08-14 14:14:20|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755180870000|2025-08-14 14:14:30|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755180880000|2025-08-14 14:14:40|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755180890000|2025-08-14 14:14:50|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1755180900000|2025-08-14 14:15:00|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1755180910000|2025-08-14 14:15:10|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1755180920000|2025-08-14 14:15:20|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1755180930000|2025-08-14 14:15:30|1490.29|1489.79|1490.44|1489.94|1490.44|1489.94|1490.29|1489.79|0
1755180940000|2025-08-14 14:15:40|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.24|1489.74|0
1755180950000|2025-08-14 14:15:50|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1755180960000|2025-08-14 14:16:00|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1755180970000|2025-08-14 14:16:10|1490.29|1489.79|1490.44|1489.94|1490.79|1490.29|1490.24|1489.74|8
1755180980000|2025-08-14 14:16:20|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755180990000|2025-08-14 14:16:30|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1755181000000|2025-08-14 14:16:40|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1755181010000|2025-08-14 14:16:50|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.44|1489.94|0
1755181020000|2025-08-14 14:17:00|1490.59|1490.09|1490.64|1490.14|1490.74|1490.24|1490.59|1490.09|0
1755181040000|2025-08-14 14:17:20|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.54|1490.04|0
1755181060000|2025-08-14 14:17:40|1490.59|1490.09|1490.54|1490.04|1490.64|1490.14|1490.54|1490.04|0
1755181070000|2025-08-14 14:17:50|1490.49|1489.99|1490.44|1489.94|1490.54|1490.04|1490.34|1489.84|0
1755181080000|2025-08-14 14:18:00|1490.49|1489.99|1490.54|1490.04|1490.84|1490.34|1490.44|1489.94|1
1755181090000|2025-08-14 14:18:10|1490.59|1490.09|1490.74|1490.24|1490.94|1490.44|1490.59|1490.09|1
1755181100000|2025-08-14 14:18:20|1491.09|1490.59|1490.79|1490.29|1491.14|1490.64|1490.79|1490.29|1
1755181110000|2025-08-14 14:18:30|1491.09|1490.59|1491.19|1490.69|1491.24|1490.74|1490.84|1490.34|2
1755181120000|2025-08-14 14:18:40|1491.14|1490.64|1490.94|1490.44|1491.19|1490.69|1490.84|1490.34|1
1755181130000|2025-08-14 14:18:50|1490.89|1490.39|1490.89|1490.39|1491.24|1490.74|1490.89|1490.39|1
1755181140000|2025-08-14 14:19:00|1490.84|1490.34|1490.94|1490.44|1491.29|1490.79|1490.84|1490.34|3
1755181150000|2025-08-14 14:19:10|1490.99|1490.49|1490.94|1490.44|1491.19|1490.69|1490.84|1490.34|2
1755181160000|2025-08-14 14:19:20|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1755181170000|2025-08-14 14:19:30|1490.89|1490.39|1490.74|1490.24|1490.94|1490.44|1490.74|1490.24|0
1755181190000|2025-08-14 14:19:50|1490.69|1490.19|1490.94|1490.44|1490.94|1490.44|1490.64|1490.14|1
1755241480000|2025-08-15 07:04:40|1499.1|1498.6|1499.1|1498.6|1499.1|1498.6|1499.05|1498.55|0
1755241490000|2025-08-15 07:04:50|1499|1498.5|1499.1|1498.6|1499.1|1498.6|1499|1498.5|0
1755241500000|2025-08-15 07:05:00|1499|1498.5|1498.65|1498.15|1499|1498.5|1498.6|1498.1|0
1755241510000|2025-08-15 07:05:10|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1755241520000|2025-08-15 07:05:20|1498.6|1498.1|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1755241540000|2025-08-15 07:05:40|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.6|1498.1|0
1755241550000|2025-08-15 07:05:50|1498.65|1498.15|1498.8|1498.3|1498.85|1498.35|1498.5|1498|0
1755241560000|2025-08-15 07:06:00|1498.85|1498.35|1498.9|1498.4|1498.9|1498.4|1498.85|1498.35|0
1755241570000|2025-08-15 07:06:10|1498.95|1498.45|1499|1498.5|1499|1498.5|1498.95|1498.45|0
1755241580000|2025-08-15 07:06:20|1498.9|1498.4|1498.8|1498.3|1498.9|1498.4|1498.7|1498.2|0
1755241590000|2025-08-15 07:06:30|1498.75|1498.25|1498.75|1498.25|1498.8|1498.3|1498.75|1498.25|0
1755241600000|2025-08-15 07:06:40|1498.7|1498.2|1498.75|1498.25|1498.8|1498.3|1498.65|1498.15|0
1755241610000|2025-08-15 07:06:50|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|0
1755241620000|2025-08-15 07:07:00|1498.75|1498.25|1498.75|1498.25|1498.8|1498.3|1498.75|1498.25|0
1755241630000|2025-08-15 07:07:10|1498.8|1498.3|1498.95|1498.45|1498.95|1498.45|1498.8|1498.3|0
1755241640000|2025-08-15 07:07:20|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|0
1755241650000|2025-08-15 07:07:30|1498.95|1498.45|1498.9|1498.4|1498.95|1498.45|1498.85|1498.35|0
1755241660000|2025-08-15 07:07:40|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|0
1755241670000|2025-08-15 07:07:50|1499|1498.5|1499|1498.5|1499|1498.5|1498.95|1498.45|0
1755241680000|2025-08-15 07:08:00|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|0
1755241690000|2025-08-15 07:08:10|1498.9|1498.4|1498.75|1498.25|1498.9|1498.4|1498.75|1498.25|0
1755241700000|2025-08-15 07:08:20|1498.7|1498.2|1498.8|1498.3|1498.85|1498.35|1498.7|1498.2|0
1755241710000|2025-08-15 07:08:30|1498.85|1498.35|1498.9|1498.4|1498.9|1498.4|1498.85|1498.35|0
1755241720000|2025-08-15 07:08:40|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|0
1755241730000|2025-08-15 07:08:50|1498.9|1498.4|1498.85|1498.35|1498.9|1498.4|1498.85|1498.35|0
1755241740000|2025-08-15 07:09:00|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.8|1498.3|0
1755241750000|2025-08-15 07:09:10|1498.8|1498.3|1498.8|1498.3|1498.85|1498.35|1498.8|1498.3|0
1755241760000|2025-08-15 07:09:20|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|0
1755241770000|2025-08-15 07:09:30|1498.6|1498.1|1498.5|1498|1498.7|1498.2|1498.5|1498|0
1755241780000|2025-08-15 07:09:40|1498.45|1497.95|1498.5|1498|1498.5|1498|1498.45|1497.95|0
1755241790000|2025-08-15 07:09:50|1498.45|1497.95|1498.45|1497.95|1498.5|1498|1498.4|1497.9|0
1755241800000|2025-08-15 07:10:00|1498.5|1498|1498.35|1497.85|1498.6|1498.1|1498.25|1497.75|0
1755241810000|2025-08-15 07:10:10|1498.3|1497.8|1498.45|1497.95|1498.45|1497.95|1498.2|1497.7|0
1755241820000|2025-08-15 07:10:20|1498.5|1498|1498.25|1497.75|1498.5|1498|1498.25|1497.75|0
1755241830000|2025-08-15 07:10:30|1498.3|1497.8|1497.7|1497.2|1498.3|1497.8|1497.7|1497.2|0
1755241840000|2025-08-15 07:10:40|1497.6|1497.1|1497.4|1496.9|1497.65|1497.15|1497.4|1496.9|0
1755241850000|2025-08-15 07:10:50|1497.55|1497.05|1497.85|1497.35|1498|1497.5|1497.55|1497.05|0
1755241860000|2025-08-15 07:11:00|1497.9|1497.4|1498.05|1497.55|1498.05|1497.55|1497.9|1497.4|0
1755241870000|2025-08-15 07:11:10|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|1498.05|1497.55|0
1755241880000|2025-08-15 07:11:20|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1755241890000|2025-08-15 07:11:30|1498|1497.5|1498|1497.5|1498.1|1497.6|1498|1497.5|0
1755241900000|2025-08-15 07:11:40|1497.95|1497.45|1497.95|1497.45|1497.95|1497.45|1497.9|1497.4|0
1755241910000|2025-08-15 07:11:50|1497.9|1497.4|1497.75|1497.25|1497.9|1497.4|1497.65|1497.15|0
1755241920000|2025-08-15 07:12:00|1497.7|1497.2|1497.55|1497.05|1497.7|1497.2|1497.55|1497.05|0
1755241930000|2025-08-15 07:12:10|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.45|1496.95|0
1755241940000|2025-08-15 07:12:20|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.2|1496.7|4
1755241950000|2025-08-15 07:12:30|1497.35|1496.85|1497.35|1496.85|1497.4|1496.9|1497.25|1496.75|0
1755241960000|2025-08-15 07:12:40|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1755241970000|2025-08-15 07:12:50|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1755241980000|2025-08-15 07:13:00|1497.5|1497|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1755241990000|2025-08-15 07:13:10|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1755242010000|2025-08-15 07:13:30|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1755242020000|2025-08-15 07:13:40|1497.35|1496.85|1497.15|1496.65|1497.35|1496.85|1497.15|1496.65|0
1755242030000|2025-08-15 07:13:50|1497.1|1496.6|1497.15|1496.65|1497.25|1496.75|1497.05|1496.55|0
1755242040000|2025-08-15 07:14:00|1497.1|1496.6|1497.2|1496.7|1497.2|1496.7|1497.05|1496.55|0
1755242050000|2025-08-15 07:14:10|1496.55|1496.05|1496.6|1496.1|1496.7|1496.2|1496.5|1496|11
1755242060000|2025-08-15 07:14:20|1496.4|1495.9|1496.55|1496.05|1496.6|1496.1|1496.4|1495.9|11
1755242070000|2025-08-15 07:14:30|1496.6|1496.1|1496.15|1495.65|1496.6|1496.1|1496|1495.5|10
1755242080000|2025-08-15 07:14:40|1496.1|1495.6|1495.8|1495.3|1496.15|1495.65|1495.6|1495.1|10
1755242090000|2025-08-15 07:14:50|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1755242100000|2025-08-15 07:15:00|1495.85|1495.35|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1755242110000|2025-08-15 07:15:10|1495.9|1495.4|1496.05|1495.55|1496.05|1495.55|1495.9|1495.4|5
1755242120000|2025-08-15 07:15:20|1496|1495.5|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755242130000|2025-08-15 07:15:30|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755242140000|2025-08-15 07:15:40|1496.05|1495.55|1496.15|1495.65|1496.15|1495.65|1496|1495.5|0
1755242150000|2025-08-15 07:15:50|1496.2|1495.7|1496.05|1495.55|1496.2|1495.7|1496|1495.5|0
1755242160000|2025-08-15 07:16:00|1496|1495.5|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755242170000|2025-08-15 07:16:10|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1755242180000|2025-08-15 07:16:20|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1755242190000|2025-08-15 07:16:30|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1755242200000|2025-08-15 07:16:40|1495.9|1495.4|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1755242210000|2025-08-15 07:16:50|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1755242220000|2025-08-15 07:17:00|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1755242230000|2025-08-15 07:17:10|1495.8|1495.3|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1755242240000|2025-08-15 07:17:20|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1755242250000|2025-08-15 07:17:30|1495.9|1495.4|1495.95|1495.45|1496|1495.5|1495.9|1495.4|0
1755242260000|2025-08-15 07:17:40|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1755242270000|2025-08-15 07:17:50|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755242280000|2025-08-15 07:18:00|1496.05|1495.55|1495.95|1495.45|1496.05|1495.55|1495.9|1495.4|0
1755242290000|2025-08-15 07:18:10|1496|1495.5|1495.85|1495.35|1496|1495.5|1495.85|1495.35|0
1755242300000|2025-08-15 07:18:20|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1755242310000|2025-08-15 07:18:30|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1755242320000|2025-08-15 07:18:40|1495.8|1495.3|1495.65|1495.15|1495.85|1495.35|1495.65|1495.15|0
1755242330000|2025-08-15 07:18:50|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1755242340000|2025-08-15 07:19:00|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.75|1495.25|0
1755242350000|2025-08-15 07:19:10|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1755242360000|2025-08-15 07:19:20|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|1495.75|1495.25|0
1755242370000|2025-08-15 07:19:30|1495.9|1495.4|1495.65|1495.15|1495.95|1495.45|1495.65|1495.15|0
1755242380000|2025-08-15 07:19:40|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.5|1495|0
1755242390000|2025-08-15 07:19:50|1495.6|1495.1|1495.7|1495.2|1495.7|1495.2|1495.5|1495|0
1755242400000|2025-08-15 07:20:00|1495.51|1495.01|1495.66|1495.16|1495.66|1495.16|1495.36|1494.86|0
1755242410000|2025-08-15 07:20:10|1495.71|1495.21|1495.56|1495.06|1495.76|1495.26|1495.46|1494.96|1
1755242420000|2025-08-15 07:20:20|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1755242430000|2025-08-15 07:20:30|1495.61|1495.11|1495.46|1494.96|1495.61|1495.11|1495.46|1494.96|0
1755242440000|2025-08-15 07:20:40|1495.51|1495.01|1495.46|1494.96|1495.66|1495.16|1495.46|1494.96|0
1755242450000|2025-08-15 07:20:50|1495.41|1494.91|1495.36|1494.86|1495.41|1494.91|1495.36|1494.86|0
1755242460000|2025-08-15 07:21:00|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.36|1494.86|0
1755242470000|2025-08-15 07:21:10|1495.41|1494.91|1495.36|1494.86|1495.46|1494.96|1495.36|1494.86|0
1755242480000|2025-08-15 07:21:20|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.31|1494.81|0
1755242490000|2025-08-15 07:21:30|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.36|1494.86|0
1755242500000|2025-08-15 07:21:40|1495.51|1495.01|1495.26|1494.76|1495.51|1495.01|1495.26|1494.76|0
1755242510000|2025-08-15 07:21:50|1495.31|1494.81|1495.16|1494.66|1495.31|1494.81|1495.16|1494.66|0
1755242520000|2025-08-15 07:22:00|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1755242530000|2025-08-15 07:22:10|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1755242540000|2025-08-15 07:22:20|1495.01|1494.51|1494.96|1494.46|1495.06|1494.56|1494.96|1494.46|0
1755242550000|2025-08-15 07:22:30|1495.01|1494.51|1494.96|1494.46|1495.06|1494.56|1494.96|1494.46|0
1755242560000|2025-08-15 07:22:40|1495.01|1494.51|1495.06|1494.56|1495.06|1494.56|1495.01|1494.51|0
1755242580000|2025-08-15 07:23:00|1495.11|1494.61|1495.11|1494.61|1495.11|1494.61|1495.11|1494.61|0
1755242590000|2025-08-15 07:23:10|1495.06|1494.56|1495.06|1494.56|1495.16|1494.66|1495.06|1494.56|0
1755242600000|2025-08-15 07:23:20|1495.16|1494.66|1495.16|1494.66|1495.16|1494.66|1495.16|1494.66|0
1755242610000|2025-08-15 07:23:30|1495.11|1494.61|1495.06|1494.56|1495.16|1494.66|1495.06|1494.56|0
1755242620000|2025-08-15 07:23:40|1495.01|1494.51|1494.91|1494.41|1495.01|1494.51|1494.76|1494.26|0
1755242630000|2025-08-15 07:23:50|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|1494.86|1494.36|0
1755242650000|2025-08-15 07:24:10|1494.91|1494.41|1494.86|1494.36|1494.91|1494.41|1494.76|1494.26|0
1755242660000|2025-08-15 07:24:20|1494.81|1494.31|1494.66|1494.16|1494.81|1494.31|1494.66|1494.16|0
1755242670000|2025-08-15 07:24:30|1494.56|1494.06|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1755242680000|2025-08-15 07:24:40|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1755242690000|2025-08-15 07:24:50|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755242700000|2025-08-15 07:25:00|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1755242710000|2025-08-15 07:25:10|1494.91|1494.41|1494.76|1494.26|1494.96|1494.46|1494.76|1494.26|0
1755242720000|2025-08-15 07:25:20|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755242740000|2025-08-15 07:25:40|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755242750000|2025-08-15 07:25:50|1494.81|1494.31|1494.96|1494.46|1494.96|1494.46|1494.81|1494.31|0
1755242760000|2025-08-15 07:26:00|1495.36|1494.86|1495.06|1494.56|1495.46|1494.96|1494.96|1494.46|10
1755242770000|2025-08-15 07:26:10|1495.11|1494.61|1495.16|1494.66|1495.16|1494.66|1495.11|1494.61|0
1755242800000|2025-08-15 07:26:40|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|0
1755242810000|2025-08-15 07:26:50|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.16|1494.66|0
1755242830000|2025-08-15 07:27:10|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1755242840000|2025-08-15 07:27:20|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.11|1494.61|0
1755242850000|2025-08-15 07:27:30|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1494.96|1494.46|0
1755242860000|2025-08-15 07:27:40|1495.01|1494.51|1494.76|1494.26|1495.01|1494.51|1494.56|1494.06|0
1755242870000|2025-08-15 07:27:50|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1755242880000|2025-08-15 07:28:00|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1755242890000|2025-08-15 07:28:10|1494.66|1494.16|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1755242910000|2025-08-15 07:28:30|1494.86|1494.36|1494.86|1494.36|1494.86|1494.36|1494.86|1494.36|0
1755242930000|2025-08-15 07:28:50|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1755242940000|2025-08-15 07:29:00|1494.91|1494.41|1494.96|1494.46|1494.96|1494.46|1494.91|1494.41|0
1755242950000|2025-08-15 07:29:10|1494.91|1494.41|1494.86|1494.36|1494.91|1494.41|1494.86|1494.36|0
1755242960000|2025-08-15 07:29:20|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1755242970000|2025-08-15 07:29:30|1494.71|1494.21|1494.86|1494.36|1494.86|1494.36|1494.66|1494.16|0
1755242980000|2025-08-15 07:29:40|1494.91|1494.41|1494.86|1494.36|1494.96|1494.46|1494.86|1494.36|0
1755243000000|2025-08-15 07:30:00|1494.8|1494.3|1495|1494.5|1495|1494.5|1494.8|1494.3|0
1755243010000|2025-08-15 07:30:10|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1755243020000|2025-08-15 07:30:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1755243030000|2025-08-15 07:30:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1755243040000|2025-08-15 07:30:40|1495|1494.5|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1755243060000|2025-08-15 07:31:00|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1755243070000|2025-08-15 07:31:10|1494.95|1494.45|1494.6|1494.1|1494.95|1494.45|1494.6|1494.1|0
1755243090000|2025-08-15 07:31:30|1494.55|1494.05|1494.6|1494.1|1494.7|1494.2|1494.5|1494|0
1755243100000|2025-08-15 07:31:40|1494.55|1494.05|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1755243110000|2025-08-15 07:31:50|1494.35|1493.85|1494.2|1493.7|1494.35|1493.85|1494.2|1493.7|0
1755243120000|2025-08-15 07:32:00|1494.25|1493.75|1494.25|1493.75|1494.3|1493.8|1494.2|1493.7|0
1755243130000|2025-08-15 07:32:10|1494.2|1493.7|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1755243140000|2025-08-15 07:32:20|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1755243150000|2025-08-15 07:32:30|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1755243160000|2025-08-15 07:32:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1755243170000|2025-08-15 07:32:50|1494.25|1493.75|1494.4|1493.9|1494.4|1493.9|1494.25|1493.75|0
1755243190000|2025-08-15 07:33:10|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1755243200000|2025-08-15 07:33:20|1494.3|1493.8|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1755243210000|2025-08-15 07:33:30|1494.45|1493.95|1494.7|1494.2|1494.7|1494.2|1494.45|1493.95|0
1755243220000|2025-08-15 07:33:40|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1755243230000|2025-08-15 07:33:50|1494.55|1494.05|1494.4|1493.9|1494.6|1494.1|1494.4|1493.9|0
1755243240000|2025-08-15 07:34:00|1494.45|1493.95|1494.7|1494.2|1494.8|1494.3|1494.45|1493.95|0
1755243250000|2025-08-15 07:34:10|1494.8|1494.3|1494.8|1494.3|1494.9|1494.4|1494.75|1494.25|0
1755243260000|2025-08-15 07:34:20|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1755243270000|2025-08-15 07:34:30|1494.85|1494.35|1494.7|1494.2|1494.9|1494.4|1494.65|1494.15|0
1755243300000|2025-08-15 07:35:00|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.65|1494.15|0
1755243310000|2025-08-15 07:35:10|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1755243320000|2025-08-15 07:35:20|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1755243330000|2025-08-15 07:35:30|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1755243340000|2025-08-15 07:35:40|1495.15|1494.65|1494.8|1494.3|1495.2|1494.7|1494.8|1494.3|1
1755243350000|2025-08-15 07:35:50|1494.85|1494.35|1495|1494.5|1495|1494.5|1494.85|1494.35|0
1755243360000|2025-08-15 07:36:00|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1755243370000|2025-08-15 07:36:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1755243380000|2025-08-15 07:36:20|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1755243390000|2025-08-15 07:36:30|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1755243400000|2025-08-15 07:36:40|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1755243410000|2025-08-15 07:36:50|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1755243420000|2025-08-15 07:37:00|1494.8|1494.3|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1755243430000|2025-08-15 07:37:10|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.55|1494.05|0
1755243440000|2025-08-15 07:37:20|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1755243450000|2025-08-15 07:37:30|1494.65|1494.15|1494.4|1493.9|1494.65|1494.15|1494.4|1493.9|0
1755243460000|2025-08-15 07:37:40|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.25|1493.75|0
1755243470000|2025-08-15 07:37:50|1494.25|1493.75|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1755243480000|2025-08-15 07:38:00|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1755243490000|2025-08-15 07:38:10|1494.2|1493.7|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1755243500000|2025-08-15 07:38:20|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1755243520000|2025-08-15 07:38:40|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1755243530000|2025-08-15 07:38:50|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1755243560000|2025-08-15 07:39:20|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1755243590000|2025-08-15 07:39:50|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1755243600000|2025-08-15 07:40:00|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1755243610000|2025-08-15 07:40:10|1494.18|1493.68|1494.13|1493.63|1494.23|1493.73|1494.13|1493.63|0
1755243640000|2025-08-15 07:40:40|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1755243650000|2025-08-15 07:40:50|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1755243660000|2025-08-15 07:41:00|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1755243670000|2025-08-15 07:41:10|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1755243710000|2025-08-15 07:41:50|1494.08|1493.58|1494.03|1493.53|1494.13|1493.63|1494.03|1493.53|0
1755243720000|2025-08-15 07:42:00|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1755243740000|2025-08-15 07:42:20|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1755243750000|2025-08-15 07:42:30|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1755243760000|2025-08-15 07:42:40|1494.08|1493.58|1494.23|1493.73|1494.23|1493.73|1494.08|1493.58|0
1755243780000|2025-08-15 07:43:00|1494.18|1493.68|1494.23|1493.73|1494.33|1493.83|1494.13|1493.63|0
1755243810000|2025-08-15 07:43:30|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1755243820000|2025-08-15 07:43:40|1494.28|1493.78|1494.53|1494.03|1494.53|1494.03|1494.28|1493.78|0
1755243830000|2025-08-15 07:43:50|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1755243840000|2025-08-15 07:44:00|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1755243850000|2025-08-15 07:44:10|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1755243860000|2025-08-15 07:44:20|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1755243900000|2025-08-15 07:45:00|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1755243920000|2025-08-15 07:45:20|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1755243930000|2025-08-15 07:45:30|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1755243950000|2025-08-15 07:45:50|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.53|1494.03|0
1755243960000|2025-08-15 07:46:00|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.43|1493.93|0
1755243970000|2025-08-15 07:46:10|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1755243980000|2025-08-15 07:46:20|1494.48|1493.98|1494.63|1494.13|1494.78|1494.28|1494.48|1493.98|2
1755243990000|2025-08-15 07:46:30|1494.68|1494.18|1494.83|1494.33|1494.83|1494.33|1494.68|1494.18|0
1755244010000|2025-08-15 07:46:50|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1755244020000|2025-08-15 07:47:00|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1755244030000|2025-08-15 07:47:10|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1755244100000|2025-08-15 07:48:20|1494.78|1494.28|1494.63|1494.13|1494.78|1494.28|1494.63|1494.13|0
1755244110000|2025-08-15 07:48:30|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1755244120000|2025-08-15 07:48:40|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1755244130000|2025-08-15 07:48:50|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1755244140000|2025-08-15 07:49:00|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|0
1755244150000|2025-08-15 07:49:10|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1755244160000|2025-08-15 07:49:20|1494.78|1494.28|1494.63|1494.13|1494.78|1494.28|1494.63|1494.13|0
1755244180000|2025-08-15 07:49:40|1494.68|1494.18|1494.63|1494.13|1494.68|1494.18|1494.63|1494.13|0
1755244190000|2025-08-15 07:49:50|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1755244200000|2025-08-15 07:50:00|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1755244210000|2025-08-15 07:50:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1755244220000|2025-08-15 07:50:20|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1755244230000|2025-08-15 07:50:30|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1755244240000|2025-08-15 07:50:40|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1755244300000|2025-08-15 07:51:40|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1755244310000|2025-08-15 07:51:50|1494.61|1494.11|1494.46|1493.96|1494.61|1494.11|1494.36|1493.86|0
1755244320000|2025-08-15 07:52:00|1494.41|1493.91|1494.26|1493.76|1494.41|1493.91|1494.26|1493.76|0
1755244350000|2025-08-15 07:52:30|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1755244370000|2025-08-15 07:52:50|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1755244380000|2025-08-15 07:53:00|1494.21|1493.71|1494.06|1493.56|1494.21|1493.71|1494.06|1493.56|0
1755244390000|2025-08-15 07:53:10|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1755244400000|2025-08-15 07:53:20|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1755244410000|2025-08-15 07:53:30|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1755244420000|2025-08-15 07:53:40|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1755244460000|2025-08-15 07:54:20|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1755244470000|2025-08-15 07:54:30|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1755244500000|2025-08-15 07:55:00|1494.51|1494.01|1494.56|1494.06|1494.66|1494.16|1494.51|1494.01|0
1755244510000|2025-08-15 07:55:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755244520000|2025-08-15 07:55:20|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1755244540000|2025-08-15 07:55:40|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1755244550000|2025-08-15 07:55:50|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755244570000|2025-08-15 07:56:10|1494.71|1494.21|1494.76|1494.26|1494.86|1494.36|1494.71|1494.21|0
1755244580000|2025-08-15 07:56:20|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1755244590000|2025-08-15 07:56:30|||||||||1
1755244600000|2025-08-15 07:56:40|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1755244620000|2025-08-15 07:57:00|1494.71|1494.21|1494.86|1494.36|1494.86|1494.36|1494.66|1494.16|0
1755244630000|2025-08-15 07:57:10|1494.91|1494.41|1494.86|1494.36|1494.96|1494.46|1494.86|1494.36|0
1755244640000|2025-08-15 07:57:20|1494.91|1494.41|1494.96|1494.46|1494.96|1494.46|1494.91|1494.41|0
1755244650000|2025-08-15 07:57:30|1494.91|1494.41|1494.86|1494.36|1494.91|1494.41|1494.86|1494.36|0
1755244670000|2025-08-15 07:57:50|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1755244680000|2025-08-15 07:58:00|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1755244710000|2025-08-15 07:58:30|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1755244720000|2025-08-15 07:58:40|1494.61|1494.11|1494.66|1494.16|1494.76|1494.26|1494.61|1494.11|0
1755244730000|2025-08-15 07:58:50|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1755244740000|2025-08-15 07:59:00|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1755244750000|2025-08-15 07:59:10|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1755244800000|2025-08-15 08:00:00|1494.61|1494.11|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1755244820000|2025-08-15 08:00:20|1494.66|1494.16|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1755244830000|2025-08-15 08:00:30|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1755244840000|2025-08-15 08:00:40|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.41|1493.91|0
1755244850000|2025-08-15 08:00:50|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1755244870000|2025-08-15 08:01:10|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755244880000|2025-08-15 08:01:20|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755244890000|2025-08-15 08:01:30|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1755244900000|2025-08-15 08:01:40|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755244920000|2025-08-15 08:02:00|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1755244930000|2025-08-15 08:02:10|1494.26|1493.76|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1755244950000|2025-08-15 08:02:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1755244970000|2025-08-15 08:02:50|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755244980000|2025-08-15 08:03:00|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755244990000|2025-08-15 08:03:10|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1755245000000|2025-08-15 08:03:20|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755245010000|2025-08-15 08:03:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755245020000|2025-08-15 08:03:40|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755245040000|2025-08-15 08:04:00|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755245050000|2025-08-15 08:04:10|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1755245060000|2025-08-15 08:04:20|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755245070000|2025-08-15 08:04:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755245080000|2025-08-15 08:04:40|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755245090000|2025-08-15 08:04:50|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755245100000|2025-08-15 08:05:00|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755245110000|2025-08-15 08:05:10|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.01|1493.51|0
1755245120000|2025-08-15 08:05:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755245130000|2025-08-15 08:05:30|1494.26|1493.76|1494.31|1493.81|1494.31|1493.81|1494.26|1493.76|0
1755245140000|2025-08-15 08:05:40|1494.26|1493.76|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1755245150000|2025-08-15 08:05:50|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755245190000|2025-08-15 08:06:30|1494.16|1493.66|1494.01|1493.51|1494.31|1493.81|1494.01|1493.51|0
1755245200000|2025-08-15 08:06:40|1493.96|1493.46|1493.91|1493.41|1493.96|1493.46|1493.91|1493.41|0
1755245230000|2025-08-15 08:07:10|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1755245240000|2025-08-15 08:07:20|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1755245250000|2025-08-15 08:07:30|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1755245260000|2025-08-15 08:07:40|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755245270000|2025-08-15 08:07:50|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755245280000|2025-08-15 08:08:00|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1755245290000|2025-08-15 08:08:10|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1755245300000|2025-08-15 08:08:20|1493.81|1493.31|1493.81|1493.31|1493.81|1493.31|1493.81|1493.31|0
1755245320000|2025-08-15 08:08:40|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1755245330000|2025-08-15 08:08:50|1493.76|1493.26|1493.81|1493.31|1493.81|1493.31|1493.76|1493.26|0
1755245360000|2025-08-15 08:09:20|1493.86|1493.36|1494.01|1493.51|1494.01|1493.51|1493.86|1493.36|0
1755245400000|2025-08-15 08:10:00|1494.11|1493.61|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1755245420000|2025-08-15 08:10:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1755245440000|2025-08-15 08:10:40|1494.06|1493.56|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1755245450000|2025-08-15 08:10:50|1494.06|1493.56|1494.31|1493.81|1494.31|1493.81|1494.06|1493.56|0
1755245460000|2025-08-15 08:11:00|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1755245470000|2025-08-15 08:11:10|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.31|1493.81|0
1755245490000|2025-08-15 08:11:30|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1755245500000|2025-08-15 08:11:40|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1755245510000|2025-08-15 08:11:50|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755245530000|2025-08-15 08:12:10|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755245540000|2025-08-15 08:12:20|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1755245550000|2025-08-15 08:12:30|1494.31|1493.81|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1755245580000|2025-08-15 08:13:00|1494.26|1493.76|1494.31|1493.81|1494.31|1493.81|1494.21|1493.71|0
1755245600000|2025-08-15 08:13:20|1494.26|1493.76|1494.01|1493.51|1494.26|1493.76|1494.01|1493.51|0
1755245610000|2025-08-15 08:13:30|1493.96|1493.46|1493.81|1493.31|1493.96|1493.46|1493.81|1493.31|0
1755245620000|2025-08-15 08:13:40|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1755245630000|2025-08-15 08:13:50|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1755245640000|2025-08-15 08:14:00|1493.76|1493.26|1493.51|1493.01|1493.81|1493.31|1493.51|1493.01|0
1755245650000|2025-08-15 08:14:10|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1755245670000|2025-08-15 08:14:30|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1755245690000|2025-08-15 08:14:50|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.41|1492.91|0
1755245700000|2025-08-15 08:15:00|1493.41|1492.91|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1755245710000|2025-08-15 08:15:10|1493.36|1492.86|1493.36|1492.86|1493.36|1492.86|1493.36|1492.86|0
1755245730000|2025-08-15 08:15:30|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1755245750000|2025-08-15 08:15:50|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1755245760000|2025-08-15 08:16:00|1493.41|1492.91|1493.71|1493.21|1493.71|1493.21|1493.41|1492.91|0
1755245780000|2025-08-15 08:16:20|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1755245790000|2025-08-15 08:16:30|1493.66|1493.16|1493.81|1493.31|1493.81|1493.31|1493.66|1493.16|0
1755245800000|2025-08-15 08:16:40|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755245830000|2025-08-15 08:17:10|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1755245840000|2025-08-15 08:17:20|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755245860000|2025-08-15 08:17:40|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.96|1493.46|0
1755245880000|2025-08-15 08:18:00|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1755245900000|2025-08-15 08:18:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1493.91|1493.41|0
1755245910000|2025-08-15 08:18:30|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.01|1493.51|0
1755245920000|2025-08-15 08:18:40|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.01|1493.51|0
1755245930000|2025-08-15 08:18:50|1494.21|1493.71|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755245940000|2025-08-15 08:19:00|1494.06|1493.56|1494.01|1493.51|1494.06|1493.56|1494.01|1493.51|0
1755245960000|2025-08-15 08:19:20|1494.06|1493.56|1494.21|1493.71|1494.21|1493.71|1494.06|1493.56|0
1755245970000|2025-08-15 08:19:30|1494.16|1493.66|1493.91|1493.41|1494.16|1493.66|1493.91|1493.41|0
1755245980000|2025-08-15 08:19:40|1493.96|1493.46|1493.91|1493.41|1494.01|1493.51|1493.91|1493.41|0
1755245990000|2025-08-15 08:19:50|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.96|1493.46|0
1755246000000|2025-08-15 08:20:00|1494.04|1493.54|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1755246010000|2025-08-15 08:20:10|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1755246030000|2025-08-15 08:20:30|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1755246040000|2025-08-15 08:20:40|1494.14|1493.64|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1755246050000|2025-08-15 08:20:50|1494.19|1493.69|1494.14|1493.64|1494.19|1493.69|1494.14|1493.64|0
1755246060000|2025-08-15 08:21:00|1494.19|1493.69|1494.14|1493.64|1494.24|1493.74|1494.14|1493.64|0
1755246090000|2025-08-15 08:21:30|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1755246100000|2025-08-15 08:21:40|1494.09|1493.59|1494.24|1493.74|1494.24|1493.74|1494.04|1493.54|0
1755246110000|2025-08-15 08:21:50|1494.29|1493.79|1494.24|1493.74|1494.29|1493.79|1494.24|1493.74|0
1755246120000|2025-08-15 08:22:00|1494.29|1493.79|1494.24|1493.74|1494.29|1493.79|1494.24|1493.74|0
1755246140000|2025-08-15 08:22:20|1494.34|1493.84|1494.34|1493.84|1494.34|1493.84|1494.34|1493.84|0
1755246150000|2025-08-15 08:22:30|1494.29|1493.79|1494.14|1493.64|1494.29|1493.79|1494.14|1493.64|0
1755246160000|2025-08-15 08:22:40|1494.19|1493.69|1494.14|1493.64|1494.24|1493.74|1494.14|1493.64|0
1755246170000|2025-08-15 08:22:50|1494.09|1493.59|1493.74|1493.24|1494.09|1493.59|1493.74|1493.24|0
1755246230000|2025-08-15 08:23:50|1493.69|1493.19|1493.34|1492.84|1493.69|1493.19|1493.34|1492.84|0
1755246250000|2025-08-15 08:24:10|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755246270000|2025-08-15 08:24:30|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755246280000|2025-08-15 08:24:40|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755246300000|2025-08-15 08:25:00|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1755246320000|2025-08-15 08:25:20|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755246330000|2025-08-15 08:25:30|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755246370000|2025-08-15 08:26:10|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755246410000|2025-08-15 08:26:50|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755246430000|2025-08-15 08:27:10|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1755246440000|2025-08-15 08:27:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755246460000|2025-08-15 08:27:40|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1755246470000|2025-08-15 08:27:50|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755246480000|2025-08-15 08:28:00|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755246540000|2025-08-15 08:29:00|1493.29|1492.79|1493.14|1492.64|1493.29|1492.79|1493.14|1492.64|0
1755246550000|2025-08-15 08:29:10|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1493.04|1492.54|0
1755246560000|2025-08-15 08:29:20|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1755246590000|2025-08-15 08:29:50|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.84|1492.34|0
1755246600000|2025-08-15 08:30:00|1492.8|1492.3|1492.6|1492.1|1492.8|1492.3|1492.6|1492.1|0
1755246610000|2025-08-15 08:30:10|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1755246620000|2025-08-15 08:30:20|1492.65|1492.15|1492.5|1492|1492.65|1492.15|1492.5|1492|0
1755246630000|2025-08-15 08:30:30|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1755246640000|2025-08-15 08:30:40|1492.35|1491.85|1492.2|1491.7|1492.4|1491.9|1492.2|1491.7|0
1755246650000|2025-08-15 08:30:50|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1755246660000|2025-08-15 08:31:00|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|0
1755246670000|2025-08-15 08:31:10|1492|1491.5|1491.8|1491.3|1492|1491.5|1491.8|1491.3|0
1755246680000|2025-08-15 08:31:20|1491.45|1490.95|1491.3|1490.8|1491.5|1491|1491.3|1490.8|0
1755246690000|2025-08-15 08:31:30|1491.35|1490.85|1491.5|1491|1491.5|1491|1491.35|1490.85|0
1755246700000|2025-08-15 08:31:40|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755246720000|2025-08-15 08:32:00|1491.55|1491.05|1491.7|1491.2|1491.7|1491.2|1491.55|1491.05|0
1755246730000|2025-08-15 08:32:10|1491.65|1491.15|1491.5|1491|1491.65|1491.15|1491.5|1491|0
1755246770000|2025-08-15 08:32:50|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1755246780000|2025-08-15 08:33:00|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755246800000|2025-08-15 08:33:20|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755246810000|2025-08-15 08:33:30|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755246820000|2025-08-15 08:33:40|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755246840000|2025-08-15 08:34:00|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755246850000|2025-08-15 08:34:10|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1755246880000|2025-08-15 08:34:40|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755246940000|2025-08-15 08:35:40|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755246980000|2025-08-15 08:36:20|1491.55|1491.05|1491.4|1490.9|1491.55|1491.05|1491.4|1490.9|0
1755246990000|2025-08-15 08:36:30|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.4|1490.9|0
1755247000000|2025-08-15 08:36:40|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755247020000|2025-08-15 08:37:00|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755247030000|2025-08-15 08:37:10|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755247040000|2025-08-15 08:37:20|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755247050000|2025-08-15 08:37:30|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|1491.5|1491|0
1755247060000|2025-08-15 08:37:40|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|0
1755247070000|2025-08-15 08:37:50|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.5|1491|0
1755247080000|2025-08-15 08:38:00|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.4|1490.9|0
1755247090000|2025-08-15 08:38:10|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755247100000|2025-08-15 08:38:20|1491.55|1491.05|1491.7|1491.2|1491.7|1491.2|1491.55|1491.05|0
1755247110000|2025-08-15 08:38:30|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755247140000|2025-08-15 08:39:00|1491.85|1491.35|1491.7|1491.2|1491.85|1491.35|1491.7|1491.2|0
1755247160000|2025-08-15 08:39:20|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755247190000|2025-08-15 08:39:50|1491.85|1491.35|1491.6|1491.1|1491.9|1491.4|1491.6|1491.1|0
1755247200000|2025-08-15 08:40:00|1491.71|1491.21|1491.71|1491.21|1491.81|1491.31|1491.66|1491.16|0
1755247210000|2025-08-15 08:40:10|1491.66|1491.16|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|0
1755247220000|2025-08-15 08:40:20|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755247250000|2025-08-15 08:40:50|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.61|1491.11|0
1755247260000|2025-08-15 08:41:00|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755247270000|2025-08-15 08:41:10|1491.76|1491.26|1491.81|1491.31|1491.91|1491.41|1491.76|1491.26|0
1755247280000|2025-08-15 08:41:20|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1755247290000|2025-08-15 08:41:30|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755247300000|2025-08-15 08:41:40|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1755247320000|2025-08-15 08:42:00|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755247350000|2025-08-15 08:42:30|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755247360000|2025-08-15 08:42:40|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1755247370000|2025-08-15 08:42:50|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1755247380000|2025-08-15 08:43:00|1491.71|1491.21|1491.81|1491.31|1491.81|1491.31|1491.71|1491.21|0
1755247390000|2025-08-15 08:43:10|1491.76|1491.26|1491.61|1491.11|1491.76|1491.26|1491.61|1491.11|0
1755247400000|2025-08-15 08:43:20|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|0
1755247410000|2025-08-15 08:43:30|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1755247430000|2025-08-15 08:43:50|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1755247440000|2025-08-15 08:44:00|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.46|1490.96|0
1755247450000|2025-08-15 08:44:10|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.41|1490.91|0
1755247470000|2025-08-15 08:44:30|1491.46|1490.96|1491.31|1490.81|1491.51|1491.01|1491.31|1490.81|0
1755247480000|2025-08-15 08:44:40|1491.36|1490.86|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1755247490000|2025-08-15 08:44:50|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755247520000|2025-08-15 08:45:20|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755247540000|2025-08-15 08:45:40|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.11|1490.61|0
1755247550000|2025-08-15 08:45:50|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755247560000|2025-08-15 08:46:00|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755247580000|2025-08-15 08:46:20|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755247600000|2025-08-15 08:46:40|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1755247610000|2025-08-15 08:46:50|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.31|1490.81|0
1755247630000|2025-08-15 08:47:10|1491.46|1490.96|1491.41|1490.91|1491.51|1491.01|1491.41|1490.91|0
1755247640000|2025-08-15 08:47:20|1491.36|1490.86|1491.21|1490.71|1491.36|1490.86|1491.21|1490.71|0
1755247650000|2025-08-15 08:47:30|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755247660000|2025-08-15 08:47:40|1491.06|1490.56|1490.91|1490.41|1491.06|1490.56|1490.91|1490.41|0
1755247670000|2025-08-15 08:47:50|1490.96|1490.46|1491.31|1490.81|1491.31|1490.81|1490.91|1490.41|1
1755247680000|2025-08-15 08:48:00|1490.91|1490.41|1491.01|1490.51|1491.11|1490.61|1490.91|1490.41|0
1755247690000|2025-08-15 08:48:10|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1490.91|1490.41|0
1755247700000|2025-08-15 08:48:20|1490.96|1490.46|1491.01|1490.51|1491.01|1490.51|1490.96|1490.46|0
1755247720000|2025-08-15 08:48:40|1491.06|1490.56|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755247730000|2025-08-15 08:48:50|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1755247740000|2025-08-15 08:49:00|1491.06|1490.56|1491.21|1490.71|1491.21|1490.71|1491.06|1490.56|0
1755247750000|2025-08-15 08:49:10|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755247760000|2025-08-15 08:49:20|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1755247770000|2025-08-15 08:49:30|1490.96|1490.46|1490.91|1490.41|1491.01|1490.51|1490.91|1490.41|0
1755247780000|2025-08-15 08:49:40|1490.81|1490.31|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1755247790000|2025-08-15 08:49:50|1490.86|1490.36|1491.01|1490.51|1491.01|1490.51|1490.86|1490.36|0
1755247800000|2025-08-15 08:50:00|1491.09|1490.59|1491.39|1490.89|1491.39|1490.89|1491.09|1490.59|0
1755247840000|2025-08-15 08:50:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755247850000|2025-08-15 08:50:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755247860000|2025-08-15 08:51:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755247870000|2025-08-15 08:51:10|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755247900000|2025-08-15 08:51:40|1491.59|1491.09|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755247930000|2025-08-15 08:52:10|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755247940000|2025-08-15 08:52:20|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755247960000|2025-08-15 08:52:40|1491.49|1490.99|1491.49|1490.99|1491.59|1491.09|1491.44|1490.94|0
1755247970000|2025-08-15 08:52:50|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755247980000|2025-08-15 08:53:00|1491.49|1490.99|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755248000000|2025-08-15 08:53:20|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755248010000|2025-08-15 08:53:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1755248020000|2025-08-15 08:53:40|1491.54|1491.04|1491.29|1490.79|1491.54|1491.04|1491.29|1490.79|0
1755248070000|2025-08-15 08:54:30|1491.24|1490.74|1491.09|1490.59|1491.24|1490.74|1491.09|1490.59|0
1755248090000|2025-08-15 08:54:50|1491.04|1490.54|1490.99|1490.49|1491.04|1490.54|1490.99|1490.49|0
1755248110000|2025-08-15 08:55:10|1491.04|1490.54|1491.09|1490.59|1491.19|1490.69|1491.04|1490.54|0
1755248130000|2025-08-15 08:55:30|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1755248140000|2025-08-15 08:55:40|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1755248150000|2025-08-15 08:55:50|1491.14|1490.64|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1755248160000|2025-08-15 08:56:00|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755248200000|2025-08-15 08:56:40|1491.24|1490.74|1491.59|1491.09|1491.94|1491.44|1491.24|1490.74|4
1755248210000|2025-08-15 08:56:50|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755248220000|2025-08-15 08:57:00|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755248230000|2025-08-15 08:57:10|1491.39|1490.89|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755248260000|2025-08-15 08:57:40|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.44|1490.94|0
1755248300000|2025-08-15 08:58:20|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755248310000|2025-08-15 08:58:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755248320000|2025-08-15 08:58:40|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755248330000|2025-08-15 08:58:50|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755248340000|2025-08-15 08:59:00|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755248360000|2025-08-15 08:59:20|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755248380000|2025-08-15 08:59:40|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755248390000|2025-08-15 08:59:50|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755248400000|2025-08-15 09:00:00|1491.34|1490.84|1491.19|1490.69|1491.34|1490.84|1491.14|1490.64|0
1755248410000|2025-08-15 09:00:10|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|0
1755248420000|2025-08-15 09:00:20|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755248430000|2025-08-15 09:00:30|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|0
1755248440000|2025-08-15 09:00:40|1491.04|1490.54|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755248450000|2025-08-15 09:00:50|1491.09|1490.59|1490.94|1490.44|1491.09|1490.59|1490.94|1490.44|0
1755248480000|2025-08-15 09:01:20|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755248500000|2025-08-15 09:01:40|1490.99|1490.49|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1755248510000|2025-08-15 09:01:50|1490.99|1490.49|1490.94|1490.44|1491.04|1490.54|1490.94|1490.44|0
1755248520000|2025-08-15 09:02:00|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755248540000|2025-08-15 09:02:20|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1755248550000|2025-08-15 09:02:30|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755248610000|2025-08-15 09:03:30|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755248620000|2025-08-15 09:03:40|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755248630000|2025-08-15 09:03:50|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755248640000|2025-08-15 09:04:00|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1755248650000|2025-08-15 09:04:10|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755248660000|2025-08-15 09:04:20|1491.09|1490.59|1491.19|1490.69|1491.19|1490.69|1491.04|1490.54|0
1755248670000|2025-08-15 09:04:30|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1755248680000|2025-08-15 09:04:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755248690000|2025-08-15 09:04:50|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755248700000|2025-08-15 09:05:00|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755248710000|2025-08-15 09:05:10|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755248720000|2025-08-15 09:05:20|1491.14|1490.64|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1755248730000|2025-08-15 09:05:30|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1755248760000|2025-08-15 09:06:00|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|0
1755248780000|2025-08-15 09:06:20|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1755248810000|2025-08-15 09:06:50|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|0
1755248820000|2025-08-15 09:07:00|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755248870000|2025-08-15 09:07:50|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1755248920000|2025-08-15 09:08:40|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|0
1755248940000|2025-08-15 09:09:00|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1755248970000|2025-08-15 09:09:30|1491.39|1490.89|1491.44|1490.94|1491.49|1490.99|1491.39|1490.89|0
1755249020000|2025-08-15 09:10:20|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755249030000|2025-08-15 09:10:30|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755249040000|2025-08-15 09:10:40|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.54|1491.04|0
1755249050000|2025-08-15 09:10:50|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755249080000|2025-08-15 09:11:20|1491.59|1491.09|1491.44|1490.94|1491.59|1491.09|1491.44|1490.94|0
1755249090000|2025-08-15 09:11:30|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755249120000|2025-08-15 09:12:00|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755249130000|2025-08-15 09:12:10|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1755249140000|2025-08-15 09:12:20|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755249170000|2025-08-15 09:12:50|1491.49|1490.99|1491.69|1491.19|1491.69|1491.19|1491.49|1490.99|0
1755249180000|2025-08-15 09:13:00|1491.74|1491.24|1491.84|1491.34|1491.84|1491.34|1491.74|1491.24|0
1755249190000|2025-08-15 09:13:10|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1755249200000|2025-08-15 09:13:20|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755249210000|2025-08-15 09:13:30|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755249240000|2025-08-15 09:14:00|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1755249250000|2025-08-15 09:14:10|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1755249290000|2025-08-15 09:14:50|1491.99|1491.49|1492.04|1491.54|1492.14|1491.64|1491.99|1491.49|0
1755249300000|2025-08-15 09:15:00|1492.09|1491.59|1492.24|1491.74|1492.24|1491.74|1492.09|1491.59|0
1755249310000|2025-08-15 09:15:10|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.14|1491.64|0
1755249320000|2025-08-15 09:15:20|1492.29|1491.79|1492.49|1491.99|1492.49|1491.99|1492.29|1491.79|0
1755249330000|2025-08-15 09:15:30|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.54|1492.04|0
1755249360000|2025-08-15 09:16:00|1492.59|1492.09|1492.54|1492.04|1492.59|1492.09|1492.54|1492.04|0
1755249370000|2025-08-15 09:16:10|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1755249380000|2025-08-15 09:16:20|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1755249390000|2025-08-15 09:16:30|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755249420000|2025-08-15 09:17:00|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1755249440000|2025-08-15 09:17:20|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755249450000|2025-08-15 09:17:30|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755249460000|2025-08-15 09:17:40|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755249480000|2025-08-15 09:18:00|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1755249490000|2025-08-15 09:18:10|1492.69|1492.19|1492.44|1491.94|1492.69|1492.19|1492.44|1491.94|0
1755249500000|2025-08-15 09:18:20|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1755249510000|2025-08-15 09:18:30|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1755249530000|2025-08-15 09:18:50|1492.59|1492.09|1492.44|1491.94|1492.64|1492.14|1492.44|1491.94|0
1755249540000|2025-08-15 09:19:00|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1755249550000|2025-08-15 09:19:10|1492.49|1491.99|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1755249560000|2025-08-15 09:19:20|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|0
1755249570000|2025-08-15 09:19:30|1492.49|1491.99|1492.44|1491.94|1492.54|1492.04|1492.44|1491.94|0
1755249590000|2025-08-15 09:19:50|1492.49|1491.99|1492.64|1492.14|1492.64|1492.14|1492.49|1491.99|0
1755249600000|2025-08-15 09:20:00|1492.68|1492.18|1492.98|1492.48|1492.98|1492.48|1492.68|1492.18|0
1755249630000|2025-08-15 09:20:30|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755249640000|2025-08-15 09:20:40|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755249680000|2025-08-15 09:21:20|1493.08|1492.58|1492.93|1492.43|1493.08|1492.58|1492.93|1492.43|0
1755249690000|2025-08-15 09:21:30|1492.98|1492.48|1492.98|1492.48|1492.98|1492.48|1492.88|1492.38|0
1755249710000|2025-08-15 09:21:50|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755249720000|2025-08-15 09:22:00|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755249740000|2025-08-15 09:22:20|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755249750000|2025-08-15 09:22:30|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755249760000|2025-08-15 09:22:40|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755249770000|2025-08-15 09:22:50|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755249790000|2025-08-15 09:23:10|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1755249800000|2025-08-15 09:23:20|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1755249810000|2025-08-15 09:23:30|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|0
1755241480000|2025-08-15 07:04:40|1499.1|1498.6|1499.1|1498.6|1499.1|1498.6|1499.05|1498.55|0
1755249830000|2025-08-15 09:23:50|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1755249840000|2025-08-15 09:24:00|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1755241490000|2025-08-15 07:04:50|1499|1498.5|1499.1|1498.6|1499.1|1498.6|1499|1498.5|0
1755249850000|2025-08-15 09:24:10|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1755249860000|2025-08-15 09:24:20|1493.03|1492.53|1492.73|1492.23|1493.03|1492.53|1492.68|1492.18|0
1755241500000|2025-08-15 07:05:00|1499|1498.5|1498.65|1498.15|1499|1498.5|1498.6|1498.1|0
1755249870000|2025-08-15 09:24:30|1492.68|1492.18|1492.88|1492.38|1492.88|1492.38|1492.68|1492.18|0
1755249880000|2025-08-15 09:24:40|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755241510000|2025-08-15 07:05:10|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1755249890000|2025-08-15 09:24:50|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.93|1492.43|0
1755241520000|2025-08-15 07:05:20|1498.6|1498.1|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1755249910000|2025-08-15 09:25:10|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755249920000|2025-08-15 09:25:20|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755241540000|2025-08-15 07:05:40|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.6|1498.1|0
1755249960000|2025-08-15 09:26:00|1492.93|1492.43|1493.08|1492.58|1493.08|1492.58|1492.93|1492.43|0
1755241550000|2025-08-15 07:05:50|1498.65|1498.15|1498.8|1498.3|1498.85|1498.35|1498.5|1498|0
1755249990000|2025-08-15 09:26:30|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1755241560000|2025-08-15 07:06:00|1498.85|1498.35|1498.9|1498.4|1498.9|1498.4|1498.85|1498.35|0
1755250010000|2025-08-15 09:26:50|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1755250040000|2025-08-15 09:27:20|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|0
1755241570000|2025-08-15 07:06:10|1498.95|1498.45|1499|1498.5|1499|1498.5|1498.95|1498.45|0
1755250050000|2025-08-15 09:27:30|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1755241580000|2025-08-15 07:06:20|1498.9|1498.4|1498.8|1498.3|1498.9|1498.4|1498.7|1498.2|0
1755250060000|2025-08-15 09:27:40|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1755241590000|2025-08-15 07:06:30|1498.75|1498.25|1498.75|1498.25|1498.8|1498.3|1498.75|1498.25|0
1755250070000|2025-08-15 09:27:50|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755241600000|2025-08-15 07:06:40|1498.7|1498.2|1498.75|1498.25|1498.8|1498.3|1498.65|1498.15|0
1755250090000|2025-08-15 09:28:10|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755250150000|2025-08-15 09:29:10|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1755241610000|2025-08-15 07:06:50|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|0
1755250170000|2025-08-15 09:29:30|1493.13|1492.63|1493.38|1492.88|1493.38|1492.88|1493.13|1492.63|0
1755241620000|2025-08-15 07:07:00|1498.75|1498.25|1498.75|1498.25|1498.8|1498.3|1498.75|1498.25|0
1755250200000|2025-08-15 09:30:00|1493.31|1492.81|1493.21|1492.71|1493.31|1492.81|1493.21|1492.71|0
1755241630000|2025-08-15 07:07:10|1498.8|1498.3|1498.95|1498.45|1498.95|1498.45|1498.8|1498.3|0
1755250210000|2025-08-15 09:30:10|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1755241640000|2025-08-15 07:07:20|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|0
1755250220000|2025-08-15 09:30:20|1493.06|1492.56|1492.91|1492.41|1493.06|1492.56|1492.91|1492.41|0
1755241650000|2025-08-15 07:07:30|1498.95|1498.45|1498.9|1498.4|1498.95|1498.45|1498.85|1498.35|0
1755250250000|2025-08-15 09:30:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1755241660000|2025-08-15 07:07:40|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|0
1755250260000|2025-08-15 09:31:00|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1755241670000|2025-08-15 07:07:50|1499|1498.5|1499|1498.5|1499|1498.5|1498.95|1498.45|0
1755250270000|2025-08-15 09:31:10|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1755250280000|2025-08-15 09:31:20|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1755241680000|2025-08-15 07:08:00|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|0
1755250310000|2025-08-15 09:31:50|1492.66|1492.16|1492.51|1492.01|1492.66|1492.16|1492.51|1492.01|0
1755241690000|2025-08-15 07:08:10|1498.9|1498.4|1498.75|1498.25|1498.9|1498.4|1498.75|1498.25|0
1755250320000|2025-08-15 09:32:00|1492.46|1491.96|1492.11|1491.61|1492.46|1491.96|1492.11|1491.61|0
1755241700000|2025-08-15 07:08:20|1498.7|1498.2|1498.8|1498.3|1498.85|1498.35|1498.7|1498.2|0
1755250330000|2025-08-15 09:32:10|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1755241710000|2025-08-15 07:08:30|1498.85|1498.35|1498.9|1498.4|1498.9|1498.4|1498.85|1498.35|0
1755250340000|2025-08-15 09:32:20|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755241720000|2025-08-15 07:08:40|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|0
1755250350000|2025-08-15 09:32:30|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1755241730000|2025-08-15 07:08:50|1498.9|1498.4|1498.85|1498.35|1498.9|1498.4|1498.85|1498.35|0
1755250370000|2025-08-15 09:32:50|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755241740000|2025-08-15 07:09:00|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.8|1498.3|0
1755250400000|2025-08-15 09:33:20|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755241750000|2025-08-15 07:09:10|1498.8|1498.3|1498.8|1498.3|1498.85|1498.35|1498.8|1498.3|0
1755250430000|2025-08-15 09:33:50|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755241760000|2025-08-15 07:09:20|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|1498.75|1498.25|0
1755250470000|2025-08-15 09:34:30|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.81|1491.31|0
1755241770000|2025-08-15 07:09:30|1498.6|1498.1|1498.5|1498|1498.7|1498.2|1498.5|1498|0
1755250500000|2025-08-15 09:35:00|1491.96|1491.46|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1755241780000|2025-08-15 07:09:40|1498.45|1497.95|1498.5|1498|1498.5|1498|1498.45|1497.95|0
1755250520000|2025-08-15 09:35:20|1492.11|1491.61|1492.11|1491.61|1492.16|1491.66|1492.11|1491.61|0
1755250530000|2025-08-15 09:35:30|1492.16|1491.66|1492.11|1491.61|1492.21|1491.71|1492.11|1491.61|0
1755241790000|2025-08-15 07:09:50|1498.45|1497.95|1498.45|1497.95|1498.5|1498|1498.4|1497.9|0
1755250540000|2025-08-15 09:35:40|1492.16|1491.66|1492.01|1491.51|1492.16|1491.66|1492.01|1491.51|0
1755241800000|2025-08-15 07:10:00|1498.5|1498|1498.35|1497.85|1498.6|1498.1|1498.25|1497.75|0
1755250550000|2025-08-15 09:35:50|1492.06|1491.56|1492.11|1491.61|1492.11|1491.61|1492.06|1491.56|0
1755241810000|2025-08-15 07:10:10|1498.3|1497.8|1498.45|1497.95|1498.45|1497.95|1498.2|1497.7|0
1755250560000|2025-08-15 09:36:00|1492.06|1491.56|1492.11|1491.61|1492.16|1491.66|1492.06|1491.56|0
1755241820000|2025-08-15 07:10:20|1498.5|1498|1498.25|1497.75|1498.5|1498|1498.25|1497.75|0
1755250570000|2025-08-15 09:36:10|1492.16|1491.66|1492.31|1491.81|1492.31|1491.81|1492.16|1491.66|0
1755241830000|2025-08-15 07:10:30|1498.3|1497.8|1497.7|1497.2|1498.3|1497.8|1497.7|1497.2|0
1755250600000|2025-08-15 09:36:40|1492.26|1491.76|1492.31|1491.81|1492.31|1491.81|1492.26|1491.76|0
1755241840000|2025-08-15 07:10:40|1497.6|1497.1|1497.4|1496.9|1497.65|1497.15|1497.4|1496.9|0
1755250620000|2025-08-15 09:37:00|1492.36|1491.86|1492.31|1491.81|1492.41|1491.91|1492.31|1491.81|0
1755241850000|2025-08-15 07:10:50|1497.55|1497.05|1497.85|1497.35|1498|1497.5|1497.55|1497.05|0
1755250650000|2025-08-15 09:37:30|1492.26|1491.76|1492.26|1491.76|1492.31|1491.81|1492.21|1491.71|0
1755241860000|2025-08-15 07:11:00|1497.9|1497.4|1498.05|1497.55|1498.05|1497.55|1497.9|1497.4|0
1755250660000|2025-08-15 09:37:40|1492.31|1491.81|1492.31|1491.81|1492.31|1491.81|1492.31|1491.81|0
1755250670000|2025-08-15 09:37:50|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|0
1755241870000|2025-08-15 07:11:10|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|1498.05|1497.55|0
1755250680000|2025-08-15 09:38:00|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|1492.36|1491.86|0
1755241880000|2025-08-15 07:11:20|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1755250700000|2025-08-15 09:38:20|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1755241890000|2025-08-15 07:11:30|1498|1497.5|1498|1497.5|1498.1|1497.6|1498|1497.5|0
1755250710000|2025-08-15 09:38:30|1492.26|1491.76|1492.21|1491.71|1492.31|1491.81|1492.21|1491.71|0
1755241900000|2025-08-15 07:11:40|1497.95|1497.45|1497.95|1497.45|1497.95|1497.45|1497.9|1497.4|0
1755250720000|2025-08-15 09:38:40|1492.26|1491.76|1492.31|1491.81|1492.31|1491.81|1492.26|1491.76|0
1755241910000|2025-08-15 07:11:50|1497.9|1497.4|1497.75|1497.25|1497.9|1497.4|1497.65|1497.15|0
1755250740000|2025-08-15 09:39:00|1492.21|1491.71|1492.31|1491.81|1492.31|1491.81|1492.21|1491.71|0
1755241920000|2025-08-15 07:12:00|1497.7|1497.2|1497.55|1497.05|1497.7|1497.2|1497.55|1497.05|0
1755250760000|2025-08-15 09:39:20|1492.26|1491.76|1492.31|1491.81|1492.31|1491.81|1492.26|1491.76|0
1755241930000|2025-08-15 07:12:10|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.45|1496.95|0
1755250770000|2025-08-15 09:39:30|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|0
1755241940000|2025-08-15 07:12:20|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.2|1496.7|4
1755250780000|2025-08-15 09:39:40|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1755241950000|2025-08-15 07:12:30|1497.35|1496.85|1497.35|1496.85|1497.4|1496.9|1497.25|1496.75|0
1755250800000|2025-08-15 09:40:00|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|0
1755241960000|2025-08-15 07:12:40|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.35|1496.85|0
1755250810000|2025-08-15 09:40:10|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755241970000|2025-08-15 07:12:50|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1755250880000|2025-08-15 09:41:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755241980000|2025-08-15 07:13:00|1497.5|1497|1497.5|1497|1497.5|1497|1497.45|1496.95|0
1755250910000|2025-08-15 09:41:50|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755241990000|2025-08-15 07:13:10|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1755250940000|2025-08-15 09:42:20|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1755242010000|2025-08-15 07:13:30|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1755250970000|2025-08-15 09:42:50|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755242020000|2025-08-15 07:13:40|1497.35|1496.85|1497.15|1496.65|1497.35|1496.85|1497.15|1496.65|0
1755250980000|2025-08-15 09:43:00|1492.38|1491.88|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755242030000|2025-08-15 07:13:50|1497.1|1496.6|1497.15|1496.65|1497.25|1496.75|1497.05|1496.55|0
1755251000000|2025-08-15 09:43:20|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755242040000|2025-08-15 07:14:00|1497.1|1496.6|1497.2|1496.7|1497.2|1496.7|1497.05|1496.55|0
1755251010000|2025-08-15 09:43:30|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|0
1755242050000|2025-08-15 07:14:10|1496.55|1496.05|1496.6|1496.1|1496.7|1496.2|1496.5|1496|11
1755251020000|2025-08-15 09:43:40|1492.43|1491.93|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1755242060000|2025-08-15 07:14:20|1496.4|1495.9|1496.55|1496.05|1496.6|1496.1|1496.4|1495.9|11
1755251040000|2025-08-15 09:44:00|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1755242070000|2025-08-15 07:14:30|1496.6|1496.1|1496.15|1495.65|1496.6|1496.1|1496|1495.5|10
1755251060000|2025-08-15 09:44:20|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1755242080000|2025-08-15 07:14:40|1496.1|1495.6|1495.8|1495.3|1496.15|1495.65|1495.6|1495.1|10
1755251080000|2025-08-15 09:44:40|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|0
1755242090000|2025-08-15 07:14:50|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1755251100000|2025-08-15 09:45:00|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755251110000|2025-08-15 09:45:10|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1755242100000|2025-08-15 07:15:00|1495.85|1495.35|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1755251120000|2025-08-15 09:45:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755242110000|2025-08-15 07:15:10|1495.9|1495.4|1496.05|1495.55|1496.05|1495.55|1495.9|1495.4|5
1755251130000|2025-08-15 09:45:30|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1755242120000|2025-08-15 07:15:20|1496|1495.5|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755251140000|2025-08-15 09:45:40|1492.23|1491.73|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755242130000|2025-08-15 07:15:30|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755251160000|2025-08-15 09:46:00|1492.38|1491.88|1492.53|1492.03|1492.53|1492.03|1492.38|1491.88|0
1755242140000|2025-08-15 07:15:40|1496.05|1495.55|1496.15|1495.65|1496.15|1495.65|1496|1495.5|0
1755251180000|2025-08-15 09:46:20|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755242150000|2025-08-15 07:15:50|1496.2|1495.7|1496.05|1495.55|1496.2|1495.7|1496|1495.5|0
1755251210000|2025-08-15 09:46:50|1492.48|1491.98|1492.63|1492.13|1492.63|1492.13|1492.48|1491.98|0
1755242160000|2025-08-15 07:16:00|1496|1495.5|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755251240000|2025-08-15 09:47:20|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1755242170000|2025-08-15 07:16:10|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1755251250000|2025-08-15 09:47:30|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755242180000|2025-08-15 07:16:20|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1755251260000|2025-08-15 09:47:40|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755242190000|2025-08-15 07:16:30|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1755251270000|2025-08-15 09:47:50|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1755242200000|2025-08-15 07:16:40|1495.9|1495.4|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1755251280000|2025-08-15 09:48:00|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755242210000|2025-08-15 07:16:50|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1755251300000|2025-08-15 09:48:20|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755242220000|2025-08-15 07:17:00|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1755251320000|2025-08-15 09:48:40|1492.63|1492.13|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755242230000|2025-08-15 07:17:10|1495.8|1495.3|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1755251330000|2025-08-15 09:48:50|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755242240000|2025-08-15 07:17:20|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1755251340000|2025-08-15 09:49:00|1492.63|1492.13|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755242250000|2025-08-15 07:17:30|1495.9|1495.4|1495.95|1495.45|1496|1495.5|1495.9|1495.4|0
1755251350000|2025-08-15 09:49:10|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755242260000|2025-08-15 07:17:40|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1755251400000|2025-08-15 09:50:00|1492.57|1492.07|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755242270000|2025-08-15 07:17:50|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1755251410000|2025-08-15 09:50:10|1492.42|1491.92|1492.27|1491.77|1492.42|1491.92|1492.27|1491.77|0
1755242280000|2025-08-15 07:18:00|1496.05|1495.55|1495.95|1495.45|1496.05|1495.55|1495.9|1495.4|0
1755251420000|2025-08-15 09:50:20|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|0
1755242290000|2025-08-15 07:18:10|1496|1495.5|1495.85|1495.35|1496|1495.5|1495.85|1495.35|0
1755251430000|2025-08-15 09:50:30|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1755242300000|2025-08-15 07:18:20|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1755251440000|2025-08-15 09:50:40|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1755242310000|2025-08-15 07:18:30|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1755251460000|2025-08-15 09:51:00|1492.32|1491.82|1492.17|1491.67|1492.37|1491.87|1492.17|1491.67|0
1755242320000|2025-08-15 07:18:40|1495.8|1495.3|1495.65|1495.15|1495.85|1495.35|1495.65|1495.15|0
1755251470000|2025-08-15 09:51:10|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755242330000|2025-08-15 07:18:50|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1755251480000|2025-08-15 09:51:20|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755242340000|2025-08-15 07:19:00|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.75|1495.25|0
1755251490000|2025-08-15 09:51:30|1492.12|1491.62|1492.27|1491.77|1492.27|1491.77|1492.07|1491.57|0
1755242350000|2025-08-15 07:19:10|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1755251500000|2025-08-15 09:51:40|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755242360000|2025-08-15 07:19:20|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|1495.75|1495.25|0
1755251510000|2025-08-15 09:51:50|1492.22|1491.72|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1755242370000|2025-08-15 07:19:30|1495.9|1495.4|1495.65|1495.15|1495.95|1495.45|1495.65|1495.15|0
1755251520000|2025-08-15 09:52:00|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|0
1755242380000|2025-08-15 07:19:40|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.5|1495|0
1755251530000|2025-08-15 09:52:10|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755242390000|2025-08-15 07:19:50|1495.6|1495.1|1495.7|1495.2|1495.7|1495.2|1495.5|1495|0
1755251540000|2025-08-15 09:52:20|1491.97|1491.47|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1755242400000|2025-08-15 07:20:00|1495.51|1495.01|1495.66|1495.16|1495.66|1495.16|1495.36|1494.86|0
1755251550000|2025-08-15 09:52:30|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755242410000|2025-08-15 07:20:10|1495.71|1495.21|1495.56|1495.06|1495.76|1495.26|1495.46|1494.96|1
1755251560000|2025-08-15 09:52:40|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755242420000|2025-08-15 07:20:20|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1755251570000|2025-08-15 09:52:50|1492.02|1491.52|1492.02|1491.52|1492.07|1491.57|1491.97|1491.47|0
1755242430000|2025-08-15 07:20:30|1495.61|1495.11|1495.46|1494.96|1495.61|1495.11|1495.46|1494.96|0
1755251580000|2025-08-15 09:53:00|1491.97|1491.47|1492.17|1491.67|1492.17|1491.67|1491.97|1491.47|0
1755242440000|2025-08-15 07:20:40|1495.51|1495.01|1495.46|1494.96|1495.66|1495.16|1495.46|1494.96|0
1755251620000|2025-08-15 09:53:40|1492.22|1491.72|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1755242450000|2025-08-15 07:20:50|1495.41|1494.91|1495.36|1494.86|1495.41|1494.91|1495.36|1494.86|0
1755251630000|2025-08-15 09:53:50|1492.22|1491.72|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1755242460000|2025-08-15 07:21:00|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.36|1494.86|0
1755251640000|2025-08-15 09:54:00|1492.17|1491.67|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1755242470000|2025-08-15 07:21:10|1495.41|1494.91|1495.36|1494.86|1495.46|1494.96|1495.36|1494.86|0
1755251650000|2025-08-15 09:54:10|1492.22|1491.72|1492.27|1491.77|1492.32|1491.82|1492.22|1491.72|0
1755242480000|2025-08-15 07:21:20|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.31|1494.81|0
1755251670000|2025-08-15 09:54:30|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1755242490000|2025-08-15 07:21:30|1495.41|1494.91|1495.46|1494.96|1495.46|1494.96|1495.36|1494.86|0
1755251680000|2025-08-15 09:54:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755242500000|2025-08-15 07:21:40|1495.51|1495.01|1495.26|1494.76|1495.51|1495.01|1495.26|1494.76|0
1755251700000|2025-08-15 09:55:00|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755242510000|2025-08-15 07:21:50|1495.31|1494.81|1495.16|1494.66|1495.31|1494.81|1495.16|1494.66|0
1755251710000|2025-08-15 09:55:10|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.57|1492.07|0
1755242520000|2025-08-15 07:22:00|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1755251720000|2025-08-15 09:55:20|1492.67|1492.17|1492.72|1492.22|1492.77|1492.27|1492.67|1492.17|0
1755242530000|2025-08-15 07:22:10|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1755251730000|2025-08-15 09:55:30|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1755242540000|2025-08-15 07:22:20|1495.01|1494.51|1494.96|1494.46|1495.06|1494.56|1494.96|1494.46|0
1755251740000|2025-08-15 09:55:40|1492.62|1492.12|1492.67|1492.17|1492.67|1492.17|1492.62|1492.12|0
1755242550000|2025-08-15 07:22:30|1495.01|1494.51|1494.96|1494.46|1495.06|1494.56|1494.96|1494.46|0
1755251750000|2025-08-15 09:55:50|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1755242560000|2025-08-15 07:22:40|1495.01|1494.51|1495.06|1494.56|1495.06|1494.56|1495.01|1494.51|0
1755251760000|2025-08-15 09:56:00|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1755242580000|2025-08-15 07:23:00|1495.11|1494.61|1495.11|1494.61|1495.11|1494.61|1495.11|1494.61|0
1755251770000|2025-08-15 09:56:10|1492.62|1492.12|1492.57|1492.07|1492.67|1492.17|1492.57|1492.07|0
1755242590000|2025-08-15 07:23:10|1495.06|1494.56|1495.06|1494.56|1495.16|1494.66|1495.06|1494.56|0
1755251780000|2025-08-15 09:56:20|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1755242600000|2025-08-15 07:23:20|1495.16|1494.66|1495.16|1494.66|1495.16|1494.66|1495.16|1494.66|0
1755251790000|2025-08-15 09:56:30|1492.67|1492.17|1492.47|1491.97|1492.67|1492.17|1492.47|1491.97|0
1755242610000|2025-08-15 07:23:30|1495.11|1494.61|1495.06|1494.56|1495.16|1494.66|1495.06|1494.56|0
1755251800000|2025-08-15 09:56:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1755242620000|2025-08-15 07:23:40|1495.01|1494.51|1494.91|1494.41|1495.01|1494.51|1494.76|1494.26|0
1755251810000|2025-08-15 09:56:50|1492.52|1492.02|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1755242630000|2025-08-15 07:23:50|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|1494.86|1494.36|0
1755242650000|2025-08-15 07:24:10|1494.91|1494.41|1494.86|1494.36|1494.91|1494.41|1494.76|1494.26|0
1755242660000|2025-08-15 07:24:20|1494.81|1494.31|1494.66|1494.16|1494.81|1494.31|1494.66|1494.16|0
1755242670000|2025-08-15 07:24:30|1494.56|1494.06|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1755242680000|2025-08-15 07:24:40|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1755242690000|2025-08-15 07:24:50|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755242700000|2025-08-15 07:25:00|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1755242710000|2025-08-15 07:25:10|1494.91|1494.41|1494.76|1494.26|1494.96|1494.46|1494.76|1494.26|0
1755242720000|2025-08-15 07:25:20|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755242740000|2025-08-15 07:25:40|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755242750000|2025-08-15 07:25:50|1494.81|1494.31|1494.96|1494.46|1494.96|1494.46|1494.81|1494.31|0
1755251820000|2025-08-15 09:57:00|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755242760000|2025-08-15 07:26:00|1495.36|1494.86|1495.06|1494.56|1495.46|1494.96|1494.96|1494.46|10
1755251830000|2025-08-15 09:57:10|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1755242770000|2025-08-15 07:26:10|1495.11|1494.61|1495.16|1494.66|1495.16|1494.66|1495.11|1494.61|0
1755242800000|2025-08-15 07:26:40|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|0
1755251860000|2025-08-15 09:57:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755242810000|2025-08-15 07:26:50|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.16|1494.66|0
1755251880000|2025-08-15 09:58:00|1492.57|1492.07|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755242830000|2025-08-15 07:27:10|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1755251920000|2025-08-15 09:58:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755242840000|2025-08-15 07:27:20|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.11|1494.61|0
1755251930000|2025-08-15 09:58:50|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755242850000|2025-08-15 07:27:30|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1494.96|1494.46|0
1755251940000|2025-08-15 09:59:00|1492.47|1491.97|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1755242860000|2025-08-15 07:27:40|1495.01|1494.51|1494.76|1494.26|1495.01|1494.51|1494.56|1494.06|0
1755251950000|2025-08-15 09:59:10|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755242870000|2025-08-15 07:27:50|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1755251960000|2025-08-15 09:59:20|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.57|1492.07|0
1755242880000|2025-08-15 07:28:00|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1755251970000|2025-08-15 09:59:30|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1755242890000|2025-08-15 07:28:10|1494.66|1494.16|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1755251980000|2025-08-15 09:59:40|1492.52|1492.02|1492.27|1491.77|1492.52|1492.02|1492.27|1491.77|0
1755242910000|2025-08-15 07:28:30|1494.86|1494.36|1494.86|1494.36|1494.86|1494.36|1494.86|1494.36|0
1755251990000|2025-08-15 09:59:50|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1755242930000|2025-08-15 07:28:50|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1755242940000|2025-08-15 07:29:00|1494.91|1494.41|1494.96|1494.46|1494.96|1494.46|1494.91|1494.41|0
1755252000000|2025-08-15 10:00:00|1492.24|1491.74|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1755242950000|2025-08-15 07:29:10|1494.91|1494.41|1494.86|1494.36|1494.91|1494.41|1494.86|1494.36|0
1755252010000|2025-08-15 10:00:10|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|1492.34|1491.84|0
1755242960000|2025-08-15 07:29:20|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1755252030000|2025-08-15 10:00:30|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1755242970000|2025-08-15 07:29:30|1494.71|1494.21|1494.86|1494.36|1494.86|1494.36|1494.66|1494.16|0
1755252050000|2025-08-15 10:00:50|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1755242980000|2025-08-15 07:29:40|1494.91|1494.41|1494.86|1494.36|1494.96|1494.46|1494.86|1494.36|0
1755252070000|2025-08-15 10:01:10|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1755243000000|2025-08-15 07:30:00|1494.8|1494.3|1495|1494.5|1495|1494.5|1494.8|1494.3|0
1755252080000|2025-08-15 10:01:20|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1755243010000|2025-08-15 07:30:10|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1755252100000|2025-08-15 10:01:40|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1755243020000|2025-08-15 07:30:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1755252110000|2025-08-15 10:01:50|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1755243030000|2025-08-15 07:30:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1755252130000|2025-08-15 10:02:10|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1755243040000|2025-08-15 07:30:40|1495|1494.5|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1755252140000|2025-08-15 10:02:20|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1755243060000|2025-08-15 07:31:00|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1755252160000|2025-08-15 10:02:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755243070000|2025-08-15 07:31:10|1494.95|1494.45|1494.6|1494.1|1494.95|1494.45|1494.6|1494.1|0
1755252200000|2025-08-15 10:03:20|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755243090000|2025-08-15 07:31:30|1494.55|1494.05|1494.6|1494.1|1494.7|1494.2|1494.5|1494|0
1755252220000|2025-08-15 10:03:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755243100000|2025-08-15 07:31:40|1494.55|1494.05|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1755252230000|2025-08-15 10:03:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755243110000|2025-08-15 07:31:50|1494.35|1493.85|1494.2|1493.7|1494.35|1493.85|1494.2|1493.7|0
1755252250000|2025-08-15 10:04:10|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1755243120000|2025-08-15 07:32:00|1494.25|1493.75|1494.25|1493.75|1494.3|1493.8|1494.2|1493.7|0
1755252280000|2025-08-15 10:04:40|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755243130000|2025-08-15 07:32:10|1494.2|1493.7|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1755252290000|2025-08-15 10:04:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.14|1491.64|0
1755243140000|2025-08-15 07:32:20|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1755243150000|2025-08-15 07:32:30|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1755252300000|2025-08-15 10:05:00|1492.19|1491.69|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1755243160000|2025-08-15 07:32:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1755252350000|2025-08-15 10:05:50|1492.19|1491.69|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1755243170000|2025-08-15 07:32:50|1494.25|1493.75|1494.4|1493.9|1494.4|1493.9|1494.25|1493.75|0
1755252370000|2025-08-15 10:06:10|1492.04|1491.54|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1755243190000|2025-08-15 07:33:10|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1755252390000|2025-08-15 10:06:30|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755243200000|2025-08-15 07:33:20|1494.3|1493.8|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1755252410000|2025-08-15 10:06:50|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1755243210000|2025-08-15 07:33:30|1494.45|1493.95|1494.7|1494.2|1494.7|1494.2|1494.45|1493.95|0
1755252430000|2025-08-15 10:07:10|1492.09|1491.59|1491.94|1491.44|1492.09|1491.59|1491.94|1491.44|0
1755243220000|2025-08-15 07:33:40|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1755252460000|2025-08-15 10:07:40|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1755243230000|2025-08-15 07:33:50|1494.55|1494.05|1494.4|1493.9|1494.6|1494.1|1494.4|1493.9|0
1755252500000|2025-08-15 10:08:20|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1755243240000|2025-08-15 07:34:00|1494.45|1493.95|1494.7|1494.2|1494.8|1494.3|1494.45|1493.95|0
1755252540000|2025-08-15 10:09:00|1492.04|1491.54|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755243250000|2025-08-15 07:34:10|1494.8|1494.3|1494.8|1494.3|1494.9|1494.4|1494.75|1494.25|0
1755252560000|2025-08-15 10:09:20|1491.89|1491.39|1492.04|1491.54|1492.04|1491.54|1491.84|1491.34|0
1755243260000|2025-08-15 07:34:20|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1755252580000|2025-08-15 10:09:40|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1755243270000|2025-08-15 07:34:30|1494.85|1494.35|1494.7|1494.2|1494.9|1494.4|1494.65|1494.15|0
1755252590000|2025-08-15 10:09:50|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1755243300000|2025-08-15 07:35:00|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.65|1494.15|0
1755243310000|2025-08-15 07:35:10|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1755252600000|2025-08-15 10:10:00|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1755243320000|2025-08-15 07:35:20|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1755252620000|2025-08-15 10:10:20|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755243330000|2025-08-15 07:35:30|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1755252630000|2025-08-15 10:10:30|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|0
1755243340000|2025-08-15 07:35:40|1495.15|1494.65|1494.8|1494.3|1495.2|1494.7|1494.8|1494.3|1
1755252640000|2025-08-15 10:10:40|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|0
1755243350000|2025-08-15 07:35:50|1494.85|1494.35|1495|1494.5|1495|1494.5|1494.85|1494.35|0
1755252660000|2025-08-15 10:11:00|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1755243360000|2025-08-15 07:36:00|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1755252680000|2025-08-15 10:11:20|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1755243370000|2025-08-15 07:36:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1755252700000|2025-08-15 10:11:40|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1755252710000|2025-08-15 10:11:50|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755243380000|2025-08-15 07:36:20|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1755252720000|2025-08-15 10:12:00|1492.09|1491.59|1492.04|1491.54|1492.14|1491.64|1492.04|1491.54|0
1755243390000|2025-08-15 07:36:30|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1755252730000|2025-08-15 10:12:10|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1755243400000|2025-08-15 07:36:40|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1755252740000|2025-08-15 10:12:20|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755243410000|2025-08-15 07:36:50|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1755252750000|2025-08-15 10:12:30|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755243420000|2025-08-15 07:37:00|1494.8|1494.3|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1755252760000|2025-08-15 10:12:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755243430000|2025-08-15 07:37:10|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.55|1494.05|0
1755252830000|2025-08-15 10:13:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755243440000|2025-08-15 07:37:20|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1755252850000|2025-08-15 10:14:10|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755243450000|2025-08-15 07:37:30|1494.65|1494.15|1494.4|1493.9|1494.65|1494.15|1494.4|1493.9|0
1755252880000|2025-08-15 10:14:40|1492.19|1491.69|1492.34|1491.84|1492.34|1491.84|1492.19|1491.69|0
1755243460000|2025-08-15 07:37:40|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.25|1493.75|0
1755252890000|2025-08-15 10:14:50|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755243470000|2025-08-15 07:37:50|1494.25|1493.75|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1755252900000|2025-08-15 10:15:00|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755243480000|2025-08-15 07:38:00|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1755252920000|2025-08-15 10:15:20|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755243490000|2025-08-15 07:38:10|1494.2|1493.7|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1755252950000|2025-08-15 10:15:50|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|0
1755243500000|2025-08-15 07:38:20|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1755252990000|2025-08-15 10:16:30|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755243520000|2025-08-15 07:38:40|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1755253000000|2025-08-15 10:16:40|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1755243530000|2025-08-15 07:38:50|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1755253020000|2025-08-15 10:17:00|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1755243560000|2025-08-15 07:39:20|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1755253030000|2025-08-15 10:17:10|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755243590000|2025-08-15 07:39:50|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1755253050000|2025-08-15 10:17:30|1492.39|1491.89|1492.39|1491.89|1492.39|1491.89|1492.34|1491.84|0
1755243600000|2025-08-15 07:40:00|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1755253060000|2025-08-15 10:17:40|1492.44|1491.94|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1755243610000|2025-08-15 07:40:10|1494.18|1493.68|1494.13|1493.63|1494.23|1493.73|1494.13|1493.63|0
1755253080000|2025-08-15 10:18:00|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1755243640000|2025-08-15 07:40:40|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1755253090000|2025-08-15 10:18:10|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1755243650000|2025-08-15 07:40:50|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1755253120000|2025-08-15 10:18:40|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|0
1755243660000|2025-08-15 07:41:00|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.13|1493.63|0
1755253130000|2025-08-15 10:18:50|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|0
1755243670000|2025-08-15 07:41:10|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1755253150000|2025-08-15 10:19:10|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1755243710000|2025-08-15 07:41:50|1494.08|1493.58|1494.03|1493.53|1494.13|1493.63|1494.03|1493.53|0
1755253160000|2025-08-15 10:19:20|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|0
1755243720000|2025-08-15 07:42:00|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1755253180000|2025-08-15 10:19:40|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1755243740000|2025-08-15 07:42:20|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1755253190000|2025-08-15 10:19:50|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1755243750000|2025-08-15 07:42:30|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1755253200000|2025-08-15 10:20:00|1492.97|1492.47|1493.17|1492.67|1493.17|1492.67|1492.97|1492.47|0
1755243760000|2025-08-15 07:42:40|1494.08|1493.58|1494.23|1493.73|1494.23|1493.73|1494.08|1493.58|0
1755253210000|2025-08-15 10:20:10|1493.22|1492.72|1493.22|1492.72|1493.22|1492.72|1493.22|1492.72|0
1755243780000|2025-08-15 07:43:00|1494.18|1493.68|1494.23|1493.73|1494.33|1493.83|1494.13|1493.63|0
1755243810000|2025-08-15 07:43:30|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1755253220000|2025-08-15 10:20:20|1493.27|1492.77|1493.42|1492.92|1493.42|1492.92|1493.27|1492.77|1
1755243820000|2025-08-15 07:43:40|1494.28|1493.78|1494.53|1494.03|1494.53|1494.03|1494.28|1493.78|0
1755253230000|2025-08-15 10:20:30|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|0
1755243830000|2025-08-15 07:43:50|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1755253240000|2025-08-15 10:20:40|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|1493.47|1492.97|0
1755243840000|2025-08-15 07:44:00|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1755253250000|2025-08-15 10:20:50|1493.57|1493.07|1493.57|1493.07|1493.57|1493.07|1493.57|1493.07|0
1755243850000|2025-08-15 07:44:10|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1755253270000|2025-08-15 10:21:10|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1755243860000|2025-08-15 07:44:20|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1755253280000|2025-08-15 10:21:20|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1755243900000|2025-08-15 07:45:00|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1755253310000|2025-08-15 10:21:50|1493.62|1493.12|1493.57|1493.07|1493.62|1493.12|1493.57|1493.07|0
1755243920000|2025-08-15 07:45:20|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1755253320000|2025-08-15 10:22:00|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.62|1493.12|0
1755243930000|2025-08-15 07:45:30|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1755253370000|2025-08-15 10:22:50|1493.62|1493.12|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1755243950000|2025-08-15 07:45:50|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.53|1494.03|0
1755253380000|2025-08-15 10:23:00|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|0
1755243960000|2025-08-15 07:46:00|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.43|1493.93|0
1755253390000|2025-08-15 10:23:10|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1755243970000|2025-08-15 07:46:10|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1755243980000|2025-08-15 07:46:20|1494.48|1493.98|1494.63|1494.13|1494.78|1494.28|1494.48|1493.98|2
1755253410000|2025-08-15 10:23:30|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1755243990000|2025-08-15 07:46:30|1494.68|1494.18|1494.83|1494.33|1494.83|1494.33|1494.68|1494.18|0
1755253420000|2025-08-15 10:23:40|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|0
1755244010000|2025-08-15 07:46:50|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1755253430000|2025-08-15 10:23:50|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1755244020000|2025-08-15 07:47:00|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1755253450000|2025-08-15 10:24:10|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1755244030000|2025-08-15 07:47:10|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1755253490000|2025-08-15 10:24:50|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1755244100000|2025-08-15 07:48:20|1494.78|1494.28|1494.63|1494.13|1494.78|1494.28|1494.63|1494.13|0
1755244110000|2025-08-15 07:48:30|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1755253500000|2025-08-15 10:25:00|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1755244120000|2025-08-15 07:48:40|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1755253510000|2025-08-15 10:25:10|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|0
1755244130000|2025-08-15 07:48:50|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1755253530000|2025-08-15 10:25:30|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.57|1493.07|0
1755244140000|2025-08-15 07:49:00|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|0
1755253540000|2025-08-15 10:25:40|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1755244150000|2025-08-15 07:49:10|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1755253560000|2025-08-15 10:26:00|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1755244160000|2025-08-15 07:49:20|1494.78|1494.28|1494.63|1494.13|1494.78|1494.28|1494.63|1494.13|0
1755253570000|2025-08-15 10:26:10|1493.57|1493.07|1493.52|1493.02|1493.57|1493.07|1493.52|1493.02|0
1755244180000|2025-08-15 07:49:40|1494.68|1494.18|1494.63|1494.13|1494.68|1494.18|1494.63|1494.13|0
1755253580000|2025-08-15 10:26:20|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|0
1755244190000|2025-08-15 07:49:50|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1755253610000|2025-08-15 10:26:50|1493.52|1493.02|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1755244200000|2025-08-15 07:50:00|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1755244210000|2025-08-15 07:50:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1755253620000|2025-08-15 10:27:00|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|0
1755244220000|2025-08-15 07:50:20|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1755253630000|2025-08-15 10:27:10|1493.57|1493.07|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1755244230000|2025-08-15 07:50:30|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1755253690000|2025-08-15 10:28:10|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1755244240000|2025-08-15 07:50:40|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1755253700000|2025-08-15 10:28:20|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1755244300000|2025-08-15 07:51:40|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1755253730000|2025-08-15 10:28:50|1493.52|1493.02|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1755244310000|2025-08-15 07:51:50|1494.61|1494.11|1494.46|1493.96|1494.61|1494.11|1494.36|1493.86|0
1755253740000|2025-08-15 10:29:00|1493.37|1492.87|1493.47|1492.97|1493.47|1492.97|1493.37|1492.87|0
1755244320000|2025-08-15 07:52:00|1494.41|1493.91|1494.26|1493.76|1494.41|1493.91|1494.26|1493.76|0
1755253770000|2025-08-15 10:29:30|1493.42|1492.92|1493.47|1492.97|1493.52|1493.02|1493.37|1492.87|0
1755244350000|2025-08-15 07:52:30|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1755244370000|2025-08-15 07:52:50|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1755253800000|2025-08-15 10:30:00|1493.55|1493.05|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1755244380000|2025-08-15 07:53:00|1494.21|1493.71|1494.06|1493.56|1494.21|1493.71|1494.06|1493.56|0
1755253810000|2025-08-15 10:30:10|1493.4|1492.9|1492.95|1492.45|1493.4|1492.9|1492.95|1492.45|0
1755244390000|2025-08-15 07:53:10|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1755253820000|2025-08-15 10:30:20|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1755244400000|2025-08-15 07:53:20|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1755253830000|2025-08-15 10:30:30|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1755244410000|2025-08-15 07:53:30|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1755253850000|2025-08-15 10:30:50|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|0
1755244420000|2025-08-15 07:53:40|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1755253860000|2025-08-15 10:31:00|1493|1492.5|1493.1|1492.6|1493.1|1492.6|1493|1492.5|0
1755244460000|2025-08-15 07:54:20|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1755253870000|2025-08-15 10:31:10|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1755244470000|2025-08-15 07:54:30|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1755253900000|2025-08-15 10:31:40|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1755244500000|2025-08-15 07:55:00|1494.51|1494.01|1494.56|1494.06|1494.66|1494.16|1494.51|1494.01|0
1755253930000|2025-08-15 10:32:10|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|1
1755244510000|2025-08-15 07:55:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755244520000|2025-08-15 07:55:20|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1755253940000|2025-08-15 10:32:20|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1755244540000|2025-08-15 07:55:40|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1755253960000|2025-08-15 10:32:40|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755244550000|2025-08-15 07:55:50|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755254080000|2025-08-15 10:34:40|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1755244570000|2025-08-15 07:56:10|1494.71|1494.21|1494.76|1494.26|1494.86|1494.36|1494.71|1494.21|0
1755254090000|2025-08-15 10:34:50|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755244580000|2025-08-15 07:56:20|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1755254120000|2025-08-15 10:35:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755244590000|2025-08-15 07:56:30|||||||||1
1755244600000|2025-08-15 07:56:40|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1755254160000|2025-08-15 10:36:00|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1755244620000|2025-08-15 07:57:00|1494.71|1494.21|1494.86|1494.36|1494.86|1494.36|1494.66|1494.16|0
1755254180000|2025-08-15 10:36:20|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.15|1492.65|0
1755244630000|2025-08-15 07:57:10|1494.91|1494.41|1494.86|1494.36|1494.96|1494.46|1494.86|1494.36|0
1755254190000|2025-08-15 10:36:30|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|0
1755244640000|2025-08-15 07:57:20|1494.91|1494.41|1494.96|1494.46|1494.96|1494.46|1494.91|1494.41|0
1755254200000|2025-08-15 10:36:40|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1755244650000|2025-08-15 07:57:30|1494.91|1494.41|1494.86|1494.36|1494.91|1494.41|1494.86|1494.36|0
1755254210000|2025-08-15 10:36:50|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|0
1755244670000|2025-08-15 07:57:50|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1755254240000|2025-08-15 10:37:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755244680000|2025-08-15 07:58:00|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1755254260000|2025-08-15 10:37:40|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755244710000|2025-08-15 07:58:30|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1755254280000|2025-08-15 10:38:00|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755244720000|2025-08-15 07:58:40|1494.61|1494.11|1494.66|1494.16|1494.76|1494.26|1494.61|1494.11|0
1755254290000|2025-08-15 10:38:10|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755244730000|2025-08-15 07:58:50|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1755254300000|2025-08-15 10:38:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755244740000|2025-08-15 07:59:00|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1755254320000|2025-08-15 10:38:40|1493.1|1492.6|1493.2|1492.7|1493.2|1492.7|1493.1|1492.6|0
1755244750000|2025-08-15 07:59:10|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1755254340000|2025-08-15 10:39:00|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1755244800000|2025-08-15 08:00:00|1494.61|1494.11|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1755254390000|2025-08-15 10:39:50|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755244820000|2025-08-15 08:00:20|1494.66|1494.16|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1755244830000|2025-08-15 08:00:30|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1755254400000|2025-08-15 10:40:00|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755244840000|2025-08-15 08:00:40|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.41|1493.91|0
1755254410000|2025-08-15 10:40:10|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755244850000|2025-08-15 08:00:50|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1755254450000|2025-08-15 10:40:50|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755244870000|2025-08-15 08:01:10|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755254460000|2025-08-15 10:41:00|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755244880000|2025-08-15 08:01:20|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755254480000|2025-08-15 10:41:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755244890000|2025-08-15 08:01:30|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1755254530000|2025-08-15 10:42:10|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|0
1755244900000|2025-08-15 08:01:40|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755254540000|2025-08-15 10:42:20|1493.3|1492.8|1493.55|1493.05|1493.55|1493.05|1493.3|1492.8|0
1755244920000|2025-08-15 08:02:00|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1755254550000|2025-08-15 10:42:30|1493.5|1493|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1755244930000|2025-08-15 08:02:10|1494.26|1493.76|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1755254560000|2025-08-15 10:42:40|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1755244950000|2025-08-15 08:02:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1755254590000|2025-08-15 10:43:10|1493.6|1493.1|1493.55|1493.05|1493.65|1493.15|1493.55|1493.05|0
1755244970000|2025-08-15 08:02:50|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755254600000|2025-08-15 10:43:20|1493.6|1493.1|1493.55|1493.05|1493.65|1493.15|1493.55|1493.05|0
1755244980000|2025-08-15 08:03:00|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755254610000|2025-08-15 10:43:30|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1755244990000|2025-08-15 08:03:10|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1755254650000|2025-08-15 10:44:10|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1755245000000|2025-08-15 08:03:20|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755254660000|2025-08-15 10:44:20|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.75|1493.25|0
1755245010000|2025-08-15 08:03:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755254710000|2025-08-15 10:45:10|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1755245020000|2025-08-15 08:03:40|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755254720000|2025-08-15 10:45:20|1493.7|1493.2|1493.7|1493.2|1493.75|1493.25|1493.65|1493.15|0
1755245040000|2025-08-15 08:04:00|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755254730000|2025-08-15 10:45:30|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|0
1755245050000|2025-08-15 08:04:10|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1755254770000|2025-08-15 10:46:10|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1755245060000|2025-08-15 08:04:20|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755254780000|2025-08-15 10:46:20|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.75|1493.25|0
1755245070000|2025-08-15 08:04:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755254810000|2025-08-15 10:46:50|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1755245080000|2025-08-15 08:04:40|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1755254820000|2025-08-15 10:47:00|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1755245090000|2025-08-15 08:04:50|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755254840000|2025-08-15 10:47:20|1493.8|1493.3|1493.8|1493.3|1493.85|1493.35|1493.75|1493.25|0
1755245100000|2025-08-15 08:05:00|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755254850000|2025-08-15 10:47:30|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1755245110000|2025-08-15 08:05:10|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.01|1493.51|0
1755254870000|2025-08-15 10:47:50|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1755245120000|2025-08-15 08:05:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1755254880000|2025-08-15 10:48:00|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.9|1493.4|0
1755245130000|2025-08-15 08:05:30|1494.26|1493.76|1494.31|1493.81|1494.31|1493.81|1494.26|1493.76|0
1755255000000|2025-08-15 10:50:00|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.79|1493.29|0
1755245140000|2025-08-15 08:05:40|1494.26|1493.76|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1755255020000|2025-08-15 10:50:20|1493.84|1493.34|1493.89|1493.39|1493.89|1493.39|1493.79|1493.29|0
1755245150000|2025-08-15 08:05:50|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755255030000|2025-08-15 10:50:30|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1755245190000|2025-08-15 08:06:30|1494.16|1493.66|1494.01|1493.51|1494.31|1493.81|1494.01|1493.51|0
1755255040000|2025-08-15 10:50:40|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1755245200000|2025-08-15 08:06:40|1493.96|1493.46|1493.91|1493.41|1493.96|1493.46|1493.91|1493.41|0
1755255090000|2025-08-15 10:51:30|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1755245230000|2025-08-15 08:07:10|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1755255100000|2025-08-15 10:51:40|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755245240000|2025-08-15 08:07:20|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1755255140000|2025-08-15 10:52:20|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1755245250000|2025-08-15 08:07:30|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1755255150000|2025-08-15 10:52:30|1493.69|1493.19|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1755245260000|2025-08-15 08:07:40|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755255160000|2025-08-15 10:52:40|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|0
1755245270000|2025-08-15 08:07:50|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755255170000|2025-08-15 10:52:50|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1755245280000|2025-08-15 08:08:00|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1755255180000|2025-08-15 10:53:00|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|0
1755245290000|2025-08-15 08:08:10|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1755255200000|2025-08-15 10:53:20|1493.74|1493.24|1493.59|1493.09|1493.79|1493.29|1493.59|1493.09|0
1755245300000|2025-08-15 08:08:20|1493.81|1493.31|1493.81|1493.31|1493.81|1493.31|1493.81|1493.31|0
1755255230000|2025-08-15 10:53:50|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755245320000|2025-08-15 08:08:40|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1755255240000|2025-08-15 10:54:00|1493.74|1493.24|1493.84|1493.34|1493.84|1493.34|1493.74|1493.24|0
1755245330000|2025-08-15 08:08:50|1493.76|1493.26|1493.81|1493.31|1493.81|1493.31|1493.76|1493.26|0
1755255250000|2025-08-15 10:54:10|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755245360000|2025-08-15 08:09:20|1493.86|1493.36|1494.01|1493.51|1494.01|1493.51|1493.86|1493.36|0
1755255290000|2025-08-15 10:54:50|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|0
1755245400000|2025-08-15 08:10:00|1494.11|1493.61|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1755255300000|2025-08-15 10:55:00|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755245420000|2025-08-15 08:10:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1755255340000|2025-08-15 10:55:40|1493.94|1493.44|1493.79|1493.29|1493.94|1493.44|1493.79|1493.29|0
1755245440000|2025-08-15 08:10:40|1494.06|1493.56|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1755255360000|2025-08-15 10:56:00|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1755245450000|2025-08-15 08:10:50|1494.06|1493.56|1494.31|1493.81|1494.31|1493.81|1494.06|1493.56|0
1755255370000|2025-08-15 10:56:10|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755245460000|2025-08-15 08:11:00|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1755255480000|2025-08-15 10:58:00|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.69|1493.19|0
1755245470000|2025-08-15 08:11:10|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.31|1493.81|0
1755255500000|2025-08-15 10:58:20|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.69|1493.19|0
1755245490000|2025-08-15 08:11:30|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1755255550000|2025-08-15 10:59:10|1493.74|1493.24|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1755245500000|2025-08-15 08:11:40|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1755255560000|2025-08-15 10:59:20|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1755245510000|2025-08-15 08:11:50|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755255600000|2025-08-15 11:00:00|1493.69|1493.19|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1755245530000|2025-08-15 08:12:10|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1755255630000|2025-08-15 11:00:30|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1755245540000|2025-08-15 08:12:20|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1755255640000|2025-08-15 11:00:40|1493.74|1493.24|1493.59|1493.09|1493.74|1493.24|1493.49|1492.99|0
1755245550000|2025-08-15 08:12:30|1494.31|1493.81|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1755255660000|2025-08-15 11:01:00|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755245580000|2025-08-15 08:13:00|1494.26|1493.76|1494.31|1493.81|1494.31|1493.81|1494.21|1493.71|0
1755255710000|2025-08-15 11:01:50|1493.54|1493.04|1493.14|1492.64|1493.54|1493.04|1493.14|1492.64|0
1755245600000|2025-08-15 08:13:20|1494.26|1493.76|1494.01|1493.51|1494.26|1493.76|1494.01|1493.51|0
1755255730000|2025-08-15 11:02:10|1493.49|1492.99|1493.59|1493.09|1493.64|1493.14|1493.14|1492.64|2
1755245610000|2025-08-15 08:13:30|1493.96|1493.46|1493.81|1493.31|1493.96|1493.46|1493.81|1493.31|0
1755255770000|2025-08-15 11:02:50|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755245620000|2025-08-15 08:13:40|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1755255800000|2025-08-15 11:03:20|1493.64|1493.14|1493.49|1492.99|1493.64|1493.14|1493.49|1492.99|0
1755245630000|2025-08-15 08:13:50|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1755255820000|2025-08-15 11:03:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755245640000|2025-08-15 08:14:00|1493.76|1493.26|1493.51|1493.01|1493.81|1493.31|1493.51|1493.01|0
1755255870000|2025-08-15 11:04:30|1493.64|1493.14|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1755245650000|2025-08-15 08:14:10|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1755255880000|2025-08-15 11:04:40|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755245670000|2025-08-15 08:14:30|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1755255930000|2025-08-15 11:05:30|1493.69|1493.19|1493.59|1493.09|1493.74|1493.24|1493.59|1493.09|0
1755245690000|2025-08-15 08:14:50|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.41|1492.91|0
1755255970000|2025-08-15 11:06:10|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1755245700000|2025-08-15 08:15:00|1493.41|1492.91|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1755255980000|2025-08-15 11:06:20|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1755245710000|2025-08-15 08:15:10|1493.36|1492.86|1493.36|1492.86|1493.36|1492.86|1493.36|1492.86|0
1755255990000|2025-08-15 11:06:30|1493.54|1493.04|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1755245730000|2025-08-15 08:15:30|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1755256020000|2025-08-15 11:07:00|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755245750000|2025-08-15 08:15:50|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1755256050000|2025-08-15 11:07:30|1493.44|1492.94|1493.49|1492.99|1493.49|1492.99|1493.39|1492.89|0
1755245760000|2025-08-15 08:16:00|1493.41|1492.91|1493.71|1493.21|1493.71|1493.21|1493.41|1492.91|0
1755256070000|2025-08-15 11:07:50|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755245780000|2025-08-15 08:16:20|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1755256080000|2025-08-15 11:08:00|1493.44|1492.94|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1755245790000|2025-08-15 08:16:30|1493.66|1493.16|1493.81|1493.31|1493.81|1493.31|1493.66|1493.16|0
1755256110000|2025-08-15 11:08:30|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1755245800000|2025-08-15 08:16:40|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755256120000|2025-08-15 11:08:40|1493.24|1492.74|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1755245830000|2025-08-15 08:17:10|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1755256140000|2025-08-15 11:09:00|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1755245840000|2025-08-15 08:17:20|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.86|1493.36|0
1755256170000|2025-08-15 11:09:30|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|0
1755245860000|2025-08-15 08:17:40|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.96|1493.46|0
1755256180000|2025-08-15 11:09:40|1493.19|1492.69|1493.19|1492.69|1493.19|1492.69|1493.19|1492.69|0
1755245880000|2025-08-15 08:18:00|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1755256200000|2025-08-15 11:10:00|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1755245900000|2025-08-15 08:18:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1493.91|1493.41|0
1755256210000|2025-08-15 11:10:10|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755245910000|2025-08-15 08:18:30|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.01|1493.51|0
1755256240000|2025-08-15 11:10:40|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755245920000|2025-08-15 08:18:40|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.01|1493.51|0
1755256260000|2025-08-15 11:11:00|1493.21|1492.71|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1755245930000|2025-08-15 08:18:50|1494.21|1493.71|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1755256270000|2025-08-15 11:11:10|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1755245940000|2025-08-15 08:19:00|1494.06|1493.56|1494.01|1493.51|1494.06|1493.56|1494.01|1493.51|0
1755256290000|2025-08-15 11:11:30|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1755245960000|2025-08-15 08:19:20|1494.06|1493.56|1494.21|1493.71|1494.21|1493.71|1494.06|1493.56|0
1755256300000|2025-08-15 11:11:40|1493.26|1492.76|1493.36|1492.86|1493.36|1492.86|1493.21|1492.71|0
1755245970000|2025-08-15 08:19:30|1494.16|1493.66|1493.91|1493.41|1494.16|1493.66|1493.91|1493.41|0
1755256320000|2025-08-15 11:12:00|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|0
1755245980000|2025-08-15 08:19:40|1493.96|1493.46|1493.91|1493.41|1494.01|1493.51|1493.91|1493.41|0
1755256330000|2025-08-15 11:12:10|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1755245990000|2025-08-15 08:19:50|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.96|1493.46|0
1755256340000|2025-08-15 11:12:20|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755246000000|2025-08-15 08:20:00|1494.04|1493.54|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1755256390000|2025-08-15 11:13:10|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755246010000|2025-08-15 08:20:10|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1755256400000|2025-08-15 11:13:20|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755246030000|2025-08-15 08:20:30|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1755256410000|2025-08-15 11:13:30|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755246040000|2025-08-15 08:20:40|1494.14|1493.64|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1755256420000|2025-08-15 11:13:40|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755246050000|2025-08-15 08:20:50|1494.19|1493.69|1494.14|1493.64|1494.19|1493.69|1494.14|1493.64|0
1755256430000|2025-08-15 11:13:50|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1755246060000|2025-08-15 08:21:00|1494.19|1493.69|1494.14|1493.64|1494.24|1493.74|1494.14|1493.64|0
1755256450000|2025-08-15 11:14:10|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|0
1755246090000|2025-08-15 08:21:30|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1755256470000|2025-08-15 11:14:30|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755246100000|2025-08-15 08:21:40|1494.09|1493.59|1494.24|1493.74|1494.24|1493.74|1494.04|1493.54|0
1755256490000|2025-08-15 11:14:50|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755246110000|2025-08-15 08:21:50|1494.29|1493.79|1494.24|1493.74|1494.29|1493.79|1494.24|1493.74|0
1755256500000|2025-08-15 11:15:00|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.16|1492.66|0
1755246120000|2025-08-15 08:22:00|1494.29|1493.79|1494.24|1493.74|1494.29|1493.79|1494.24|1493.74|0
1755256510000|2025-08-15 11:15:10|1493.36|1492.86|1493.36|1492.86|1493.46|1492.96|1493.36|1492.86|0
1755246140000|2025-08-15 08:22:20|1494.34|1493.84|1494.34|1493.84|1494.34|1493.84|1494.34|1493.84|0
1755256530000|2025-08-15 11:15:30|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|0
1755246150000|2025-08-15 08:22:30|1494.29|1493.79|1494.14|1493.64|1494.29|1493.79|1494.14|1493.64|0
1755256540000|2025-08-15 11:15:40|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|0
1755246160000|2025-08-15 08:22:40|1494.19|1493.69|1494.14|1493.64|1494.24|1493.74|1494.14|1493.64|0
1755256580000|2025-08-15 11:16:20|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1755246170000|2025-08-15 08:22:50|1494.09|1493.59|1493.74|1493.24|1494.09|1493.59|1493.74|1493.24|0
1755256590000|2025-08-15 11:16:30|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1755246230000|2025-08-15 08:23:50|1493.69|1493.19|1493.34|1492.84|1493.69|1493.19|1493.34|1492.84|0
1755256620000|2025-08-15 11:17:00|1493.41|1492.91|1493.56|1493.06|1493.56|1493.06|1493.41|1492.91|0
1755246250000|2025-08-15 08:24:10|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755256630000|2025-08-15 11:17:10|1493.11|1492.61|1492.96|1492.46|1493.11|1492.61|1492.96|1492.46|10
1755246270000|2025-08-15 08:24:30|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755256640000|2025-08-15 11:17:20|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1755246280000|2025-08-15 08:24:40|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755256650000|2025-08-15 11:17:30|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|0
1755246300000|2025-08-15 08:25:00|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1755256660000|2025-08-15 11:17:40|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1755246320000|2025-08-15 08:25:20|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755256680000|2025-08-15 11:18:00|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1755246330000|2025-08-15 08:25:30|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755256700000|2025-08-15 11:18:20|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755246370000|2025-08-15 08:26:10|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755256710000|2025-08-15 11:18:30|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755246410000|2025-08-15 08:26:50|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755256730000|2025-08-15 11:18:50|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755246430000|2025-08-15 08:27:10|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1755256740000|2025-08-15 11:19:00|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1755246440000|2025-08-15 08:27:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755256750000|2025-08-15 11:19:10|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755246460000|2025-08-15 08:27:40|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1755256800000|2025-08-15 11:20:00|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|0
1755246470000|2025-08-15 08:27:50|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755256870000|2025-08-15 11:21:10|1493.34|1492.84|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1755246480000|2025-08-15 08:28:00|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755256880000|2025-08-15 11:21:20|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1755246540000|2025-08-15 08:29:00|1493.29|1492.79|1493.14|1492.64|1493.29|1492.79|1493.14|1492.64|0
1755256900000|2025-08-15 11:21:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755246550000|2025-08-15 08:29:10|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1493.04|1492.54|0
1755256960000|2025-08-15 11:22:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755246560000|2025-08-15 08:29:20|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1755256970000|2025-08-15 11:22:50|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755246590000|2025-08-15 08:29:50|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.84|1492.34|0
1755256980000|2025-08-15 11:23:00|1493.44|1492.94|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1755246600000|2025-08-15 08:30:00|1492.8|1492.3|1492.6|1492.1|1492.8|1492.3|1492.6|1492.1|0
1755256990000|2025-08-15 11:23:10|1493.34|1492.84|1493.29|1492.79|1493.39|1492.89|1493.29|1492.79|0
1755246610000|2025-08-15 08:30:10|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1755257000000|2025-08-15 11:23:20|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1755246620000|2025-08-15 08:30:20|1492.65|1492.15|1492.5|1492|1492.65|1492.15|1492.5|1492|0
1755257050000|2025-08-15 11:24:10|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1755246630000|2025-08-15 08:30:30|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1755257130000|2025-08-15 11:25:30|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755246640000|2025-08-15 08:30:40|1492.35|1491.85|1492.2|1491.7|1492.4|1491.9|1492.2|1491.7|0
1755257140000|2025-08-15 11:25:40|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755246650000|2025-08-15 08:30:50|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1755257150000|2025-08-15 11:25:50|1493.44|1492.94|1493.59|1493.09|1493.59|1493.09|1493.44|1492.94|0
1755246660000|2025-08-15 08:31:00|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|0
1755257160000|2025-08-15 11:26:00|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755246670000|2025-08-15 08:31:10|1492|1491.5|1491.8|1491.3|1492|1491.5|1491.8|1491.3|0
1755257170000|2025-08-15 11:26:10|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755246680000|2025-08-15 08:31:20|1491.45|1490.95|1491.3|1490.8|1491.5|1491|1491.3|1490.8|0
1755257210000|2025-08-15 11:26:50|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1755246690000|2025-08-15 08:31:30|1491.35|1490.85|1491.5|1491|1491.5|1491|1491.35|1490.85|0
1755257220000|2025-08-15 11:27:00|1493.59|1493.09|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1755246700000|2025-08-15 08:31:40|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755257230000|2025-08-15 11:27:10|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1755246720000|2025-08-15 08:32:00|1491.55|1491.05|1491.7|1491.2|1491.7|1491.2|1491.55|1491.05|0
1755257240000|2025-08-15 11:27:20|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1755246730000|2025-08-15 08:32:10|1491.65|1491.15|1491.5|1491|1491.65|1491.15|1491.5|1491|0
1755257300000|2025-08-15 11:28:20|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755246770000|2025-08-15 08:32:50|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1755257310000|2025-08-15 11:28:30|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1755246780000|2025-08-15 08:33:00|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755257320000|2025-08-15 11:28:40|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755246800000|2025-08-15 08:33:20|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755257340000|2025-08-15 11:29:00|1493.59|1493.09|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1755246810000|2025-08-15 08:33:30|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755257360000|2025-08-15 11:29:20|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755257380000|2025-08-15 11:29:40|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|0
1755246820000|2025-08-15 08:33:40|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755257390000|2025-08-15 11:29:50|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1755246840000|2025-08-15 08:34:00|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755257400000|2025-08-15 11:30:00|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|0
1755257410000|2025-08-15 11:30:10|1493.68|1493.18|1493.83|1493.33|1493.83|1493.33|1493.68|1493.18|0
1755246850000|2025-08-15 08:34:10|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1755257440000|2025-08-15 11:30:40|1493.78|1493.28|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1755246880000|2025-08-15 08:34:40|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755257450000|2025-08-15 11:30:50|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1755246940000|2025-08-15 08:35:40|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755257460000|2025-08-15 11:31:00|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1755246980000|2025-08-15 08:36:20|1491.55|1491.05|1491.4|1490.9|1491.55|1491.05|1491.4|1490.9|0
1755257470000|2025-08-15 11:31:10|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755246990000|2025-08-15 08:36:30|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.4|1490.9|0
1755257490000|2025-08-15 11:31:30|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1755247000000|2025-08-15 08:36:40|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755257510000|2025-08-15 11:31:50|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1755247020000|2025-08-15 08:37:00|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755257530000|2025-08-15 11:32:10|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1
1755247030000|2025-08-15 08:37:10|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1755257550000|2025-08-15 11:32:30|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1755247040000|2025-08-15 08:37:20|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755257560000|2025-08-15 11:32:40|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1755247050000|2025-08-15 08:37:30|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|1491.5|1491|0
1755257600000|2025-08-15 11:33:20|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755247060000|2025-08-15 08:37:40|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|0
1755257620000|2025-08-15 11:33:40|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1755247070000|2025-08-15 08:37:50|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.5|1491|0
1755257720000|2025-08-15 11:35:20|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1755247080000|2025-08-15 08:38:00|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.4|1490.9|0
1755257730000|2025-08-15 11:35:30|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1755247090000|2025-08-15 08:38:10|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755257750000|2025-08-15 11:35:50|1493.98|1493.48|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755247100000|2025-08-15 08:38:20|1491.55|1491.05|1491.7|1491.2|1491.7|1491.2|1491.55|1491.05|0
1755257760000|2025-08-15 11:36:00|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1755247110000|2025-08-15 08:38:30|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755257780000|2025-08-15 11:36:20|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1755247140000|2025-08-15 08:39:00|1491.85|1491.35|1491.7|1491.2|1491.85|1491.35|1491.7|1491.2|0
1755257790000|2025-08-15 11:36:30|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1755247160000|2025-08-15 08:39:20|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755257810000|2025-08-15 11:36:50|1494.13|1493.63|1494.28|1493.78|1494.28|1493.78|1494.13|1493.63|0
1755247190000|2025-08-15 08:39:50|1491.85|1491.35|1491.6|1491.1|1491.9|1491.4|1491.6|1491.1|0
1755257900000|2025-08-15 11:38:20|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|0
1755257910000|2025-08-15 11:38:30|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1755247200000|2025-08-15 08:40:00|1491.71|1491.21|1491.71|1491.21|1491.81|1491.31|1491.66|1491.16|0
1755257920000|2025-08-15 11:38:40|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|0
1755247210000|2025-08-15 08:40:10|1491.66|1491.16|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|0
1755257930000|2025-08-15 11:38:50|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1755247220000|2025-08-15 08:40:20|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755257940000|2025-08-15 11:39:00|1494.23|1493.73|1494.08|1493.58|1494.23|1493.73|1494.08|1493.58|0
1755247250000|2025-08-15 08:40:50|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.61|1491.11|0
1755257970000|2025-08-15 11:39:30|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755247260000|2025-08-15 08:41:00|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755247270000|2025-08-15 08:41:10|1491.76|1491.26|1491.81|1491.31|1491.91|1491.41|1491.76|1491.26|0
1755258000000|2025-08-15 11:40:00|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1755247280000|2025-08-15 08:41:20|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1755258020000|2025-08-15 11:40:20|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1755247290000|2025-08-15 08:41:30|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755258030000|2025-08-15 11:40:30|1493.74|1493.24|1493.84|1493.34|1493.84|1493.34|1493.74|1493.24|0
1755247300000|2025-08-15 08:41:40|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1755258040000|2025-08-15 11:40:40|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1755247320000|2025-08-15 08:42:00|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755258050000|2025-08-15 11:40:50|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1755247350000|2025-08-15 08:42:30|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755258060000|2025-08-15 11:41:00|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1755247360000|2025-08-15 08:42:40|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1755258100000|2025-08-15 11:41:40|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1755247370000|2025-08-15 08:42:50|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1755258110000|2025-08-15 11:41:50|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1755247380000|2025-08-15 08:43:00|1491.71|1491.21|1491.81|1491.31|1491.81|1491.31|1491.71|1491.21|0
1755258120000|2025-08-15 11:42:00|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1755247390000|2025-08-15 08:43:10|1491.76|1491.26|1491.61|1491.11|1491.76|1491.26|1491.61|1491.11|0
1755258130000|2025-08-15 11:42:10|1493.94|1493.44|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1755247400000|2025-08-15 08:43:20|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|0
1755258140000|2025-08-15 11:42:20|1493.89|1493.39|1493.94|1493.44|1494.04|1493.54|1493.89|1493.39|0
1755247410000|2025-08-15 08:43:30|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1755258190000|2025-08-15 11:43:10|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1755247430000|2025-08-15 08:43:50|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1755258200000|2025-08-15 11:43:20|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1755247440000|2025-08-15 08:44:00|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.46|1490.96|0
1755258220000|2025-08-15 11:43:40|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1755247450000|2025-08-15 08:44:10|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.41|1490.91|0
1755258230000|2025-08-15 11:43:50|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1755247470000|2025-08-15 08:44:30|1491.46|1490.96|1491.31|1490.81|1491.51|1491.01|1491.31|1490.81|0
1755258260000|2025-08-15 11:44:20|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1755247480000|2025-08-15 08:44:40|1491.36|1490.86|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1755258270000|2025-08-15 11:44:30|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1755247490000|2025-08-15 08:44:50|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755258310000|2025-08-15 11:45:10|1493.89|1493.39|1493.74|1493.24|1493.89|1493.39|1493.74|1493.24|0
1755247520000|2025-08-15 08:45:20|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755258320000|2025-08-15 11:45:20|1493.79|1493.29|1493.74|1493.24|1493.84|1493.34|1493.74|1493.24|0
1755247540000|2025-08-15 08:45:40|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.11|1490.61|0
1755258330000|2025-08-15 11:45:30|1493.79|1493.29|1493.84|1493.34|1493.84|1493.34|1493.79|1493.29|0
1755247550000|2025-08-15 08:45:50|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755258340000|2025-08-15 11:45:40|1493.79|1493.29|1493.74|1493.24|1493.79|1493.29|1493.74|1493.24|0
1755247560000|2025-08-15 08:46:00|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755258360000|2025-08-15 11:46:00|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1755247580000|2025-08-15 08:46:20|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755258370000|2025-08-15 11:46:10|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755247600000|2025-08-15 08:46:40|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1755258520000|2025-08-15 11:48:40|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755247610000|2025-08-15 08:46:50|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.31|1490.81|0
1755258530000|2025-08-15 11:48:50|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755247630000|2025-08-15 08:47:10|1491.46|1490.96|1491.41|1490.91|1491.51|1491.01|1491.41|1490.91|0
1755258540000|2025-08-15 11:49:00|1493.64|1493.14|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1755247640000|2025-08-15 08:47:20|1491.36|1490.86|1491.21|1490.71|1491.36|1490.86|1491.21|1490.71|0
1755247650000|2025-08-15 08:47:30|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755258600000|2025-08-15 11:50:00|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755247660000|2025-08-15 08:47:40|1491.06|1490.56|1490.91|1490.41|1491.06|1490.56|1490.91|1490.41|0
1755258620000|2025-08-15 11:50:20|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1755247670000|2025-08-15 08:47:50|1490.96|1490.46|1491.31|1490.81|1491.31|1490.81|1490.91|1490.41|1
1755258650000|2025-08-15 11:50:50|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755247680000|2025-08-15 08:48:00|1490.91|1490.41|1491.01|1490.51|1491.11|1490.61|1490.91|1490.41|0
1755258660000|2025-08-15 11:51:00|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755247690000|2025-08-15 08:48:10|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1490.91|1490.41|0
1755258670000|2025-08-15 11:51:10|1493.64|1493.14|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1755247700000|2025-08-15 08:48:20|1490.96|1490.46|1491.01|1490.51|1491.01|1490.51|1490.96|1490.46|0
1755258690000|2025-08-15 11:51:30|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755247720000|2025-08-15 08:48:40|1491.06|1490.56|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755258750000|2025-08-15 11:52:30|1493.44|1492.94|1493.29|1492.79|1493.44|1492.94|1493.29|1492.79|0
1755247730000|2025-08-15 08:48:50|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1755258770000|2025-08-15 11:52:50|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755247740000|2025-08-15 08:49:00|1491.06|1490.56|1491.21|1490.71|1491.21|1490.71|1491.06|1490.56|0
1755258780000|2025-08-15 11:53:00|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755247750000|2025-08-15 08:49:10|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1755258800000|2025-08-15 11:53:20|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755247760000|2025-08-15 08:49:20|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1755258810000|2025-08-15 11:53:30|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755247770000|2025-08-15 08:49:30|1490.96|1490.46|1490.91|1490.41|1491.01|1490.51|1490.91|1490.41|0
1755258820000|2025-08-15 11:53:40|1493.34|1492.84|1493.19|1492.69|1493.34|1492.84|1493.19|1492.69|0
1755247780000|2025-08-15 08:49:40|1490.81|1490.31|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1755258840000|2025-08-15 11:54:00|1493.24|1492.74|1493.19|1492.69|1493.29|1492.79|1493.19|1492.69|0
1755247790000|2025-08-15 08:49:50|1490.86|1490.36|1491.01|1490.51|1491.01|1490.51|1490.86|1490.36|0
1755258850000|2025-08-15 11:54:10|1493.24|1492.74|1493.39|1492.89|1493.39|1492.89|1493.24|1492.74|0
1755247800000|2025-08-15 08:50:00|1491.09|1490.59|1491.39|1490.89|1491.39|1490.89|1491.09|1490.59|0
1755258860000|2025-08-15 11:54:20|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.19|1492.69|0
1755247840000|2025-08-15 08:50:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755258870000|2025-08-15 11:54:30|1493.24|1492.74|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1755247850000|2025-08-15 08:50:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755258950000|2025-08-15 11:55:50|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|0
1755247860000|2025-08-15 08:51:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755258960000|2025-08-15 11:56:00|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|0
1755247870000|2025-08-15 08:51:10|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755258970000|2025-08-15 11:56:10|1493.34|1492.84|1493.54|1493.04|1493.54|1493.04|1493.29|1492.79|0
1755247900000|2025-08-15 08:51:40|1491.59|1491.09|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755258980000|2025-08-15 11:56:20|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1755247930000|2025-08-15 08:52:10|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755258990000|2025-08-15 11:56:30|1493.59|1493.09|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1755247940000|2025-08-15 08:52:20|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755259000000|2025-08-15 11:56:40|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1755247960000|2025-08-15 08:52:40|1491.49|1490.99|1491.49|1490.99|1491.59|1491.09|1491.44|1490.94|0
1755259050000|2025-08-15 11:57:30|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1755247970000|2025-08-15 08:52:50|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755259070000|2025-08-15 11:57:50|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1755247980000|2025-08-15 08:53:00|1491.49|1490.99|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755259080000|2025-08-15 11:58:00|1493.69|1493.19|1493.84|1493.34|1493.84|1493.34|1493.69|1493.19|0
1755248000000|2025-08-15 08:53:20|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755259090000|2025-08-15 11:58:10|1493.79|1493.29|1493.69|1493.19|1493.89|1493.39|1493.69|1493.19|0
1755248010000|2025-08-15 08:53:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1755259100000|2025-08-15 11:58:20|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1755248020000|2025-08-15 08:53:40|1491.54|1491.04|1491.29|1490.79|1491.54|1491.04|1491.29|1490.79|0
1755259110000|2025-08-15 11:58:30|1493.79|1493.29|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1755248070000|2025-08-15 08:54:30|1491.24|1490.74|1491.09|1490.59|1491.24|1490.74|1491.09|1490.59|0
1755259120000|2025-08-15 11:58:40|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1755248090000|2025-08-15 08:54:50|1491.04|1490.54|1490.99|1490.49|1491.04|1490.54|1490.99|1490.49|0
1755259130000|2025-08-15 11:58:50|1493.79|1493.29|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1755248110000|2025-08-15 08:55:10|1491.04|1490.54|1491.09|1490.59|1491.19|1490.69|1491.04|1490.54|0
1755259140000|2025-08-15 11:59:00|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1755248130000|2025-08-15 08:55:30|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1755259150000|2025-08-15 11:59:10|1493.74|1493.24|1493.24|1492.74|1493.74|1493.24|1493.24|1492.74|0
1755248140000|2025-08-15 08:55:40|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1490.99|1490.49|0
1755259160000|2025-08-15 11:59:20|1493.19|1492.69|1493.09|1492.59|1493.24|1492.74|1493.09|1492.59|10
1755248150000|2025-08-15 08:55:50|1491.14|1490.64|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1755259170000|2025-08-15 11:59:30|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1755248160000|2025-08-15 08:56:00|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755259200000|2025-08-15 12:00:00|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755248200000|2025-08-15 08:56:40|1491.24|1490.74|1491.59|1491.09|1491.94|1491.44|1491.24|1490.74|4
1755259230000|2025-08-15 12:00:30|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755248210000|2025-08-15 08:56:50|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755259260000|2025-08-15 12:01:00|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755248220000|2025-08-15 08:57:00|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755259320000|2025-08-15 12:02:00|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|1
1755248230000|2025-08-15 08:57:10|1491.39|1490.89|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755259340000|2025-08-15 12:02:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755248260000|2025-08-15 08:57:40|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.44|1490.94|0
1755259370000|2025-08-15 12:02:50|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1755248300000|2025-08-15 08:58:20|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755259380000|2025-08-15 12:03:00|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755248310000|2025-08-15 08:58:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755259410000|2025-08-15 12:03:30|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|0
1755248320000|2025-08-15 08:58:40|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755259420000|2025-08-15 12:03:40|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755248330000|2025-08-15 08:58:50|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755259430000|2025-08-15 12:03:50|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755248340000|2025-08-15 08:59:00|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755259450000|2025-08-15 12:04:10|1493.29|1492.79|1493.44|1492.94|1493.44|1492.94|1493.29|1492.79|0
1755248360000|2025-08-15 08:59:20|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755259460000|2025-08-15 12:04:20|1493.39|1492.89|1493.34|1492.84|1493.44|1492.94|1493.34|1492.84|0
1755248380000|2025-08-15 08:59:40|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755259470000|2025-08-15 12:04:30|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755248390000|2025-08-15 08:59:50|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755259480000|2025-08-15 12:04:40|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1755248400000|2025-08-15 09:00:00|1491.34|1490.84|1491.19|1490.69|1491.34|1490.84|1491.14|1490.64|0
1755259510000|2025-08-15 12:05:10|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755248410000|2025-08-15 09:00:10|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|0
1755259570000|2025-08-15 12:06:10|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755248420000|2025-08-15 09:00:20|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755259610000|2025-08-15 12:06:50|1493.49|1492.99|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1755248430000|2025-08-15 09:00:30|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|0
1755259620000|2025-08-15 12:07:00|1493.49|1492.99|1493.59|1493.09|1493.64|1493.14|1493.49|1492.99|0
1755248440000|2025-08-15 09:00:40|1491.04|1490.54|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755259630000|2025-08-15 12:07:10|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1755248450000|2025-08-15 09:00:50|1491.09|1490.59|1490.94|1490.44|1491.09|1490.59|1490.94|1490.44|0
1755259640000|2025-08-15 12:07:20|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755248480000|2025-08-15 09:01:20|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755259660000|2025-08-15 12:07:40|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1755248500000|2025-08-15 09:01:40|1490.99|1490.49|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1755259670000|2025-08-15 12:07:50|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1755248510000|2025-08-15 09:01:50|1490.99|1490.49|1490.94|1490.44|1491.04|1490.54|1490.94|1490.44|0
1755259690000|2025-08-15 12:08:10|1493.49|1492.99|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1755248520000|2025-08-15 09:02:00|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755259720000|2025-08-15 12:08:40|1493.34|1492.84|1493.34|1492.84|1493.39|1492.89|1493.29|1492.79|0
1755248540000|2025-08-15 09:02:20|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1755259730000|2025-08-15 12:08:50|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755248550000|2025-08-15 09:02:30|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755259740000|2025-08-15 12:09:00|1493.39|1492.89|1493.34|1492.84|1493.44|1492.94|1493.34|1492.84|0
1755248610000|2025-08-15 09:03:30|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755259760000|2025-08-15 12:09:20|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755248620000|2025-08-15 09:03:40|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755259770000|2025-08-15 12:09:30|1493.34|1492.84|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755248630000|2025-08-15 09:03:50|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755259790000|2025-08-15 12:09:50|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755248640000|2025-08-15 09:04:00|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1755259800000|2025-08-15 12:10:00|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1755248650000|2025-08-15 09:04:10|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755259810000|2025-08-15 12:10:10|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|0
1755248660000|2025-08-15 09:04:20|1491.09|1490.59|1491.19|1490.69|1491.19|1490.69|1491.04|1490.54|0
1755259820000|2025-08-15 12:10:20|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755248670000|2025-08-15 09:04:30|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1755259830000|2025-08-15 12:10:30|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|0
1755248680000|2025-08-15 09:04:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755259840000|2025-08-15 12:10:40|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|0
1755248690000|2025-08-15 09:04:50|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755259860000|2025-08-15 12:11:00|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.11|1492.61|0
1755248700000|2025-08-15 09:05:00|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755259870000|2025-08-15 12:11:10|1493.11|1492.61|1492.76|1492.26|1493.16|1492.66|1492.76|1492.26|0
1755248710000|2025-08-15 09:05:10|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755259880000|2025-08-15 12:11:20|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1755248720000|2025-08-15 09:05:20|1491.14|1490.64|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1755259900000|2025-08-15 12:11:40|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1755248730000|2025-08-15 09:05:30|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1755259910000|2025-08-15 12:11:50|1492.81|1492.31|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1755248760000|2025-08-15 09:06:00|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|0
1755259920000|2025-08-15 12:12:00|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1755248780000|2025-08-15 09:06:20|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1755259930000|2025-08-15 12:12:10|1492.76|1492.26|1492.66|1492.16|1492.76|1492.26|1492.66|1492.16|0
1755248810000|2025-08-15 09:06:50|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|0
1755259940000|2025-08-15 12:12:20|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1755248820000|2025-08-15 09:07:00|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1755259970000|2025-08-15 12:12:50|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755248870000|2025-08-15 09:07:50|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1755260010000|2025-08-15 12:13:30|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755248920000|2025-08-15 09:08:40|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|0
1755260030000|2025-08-15 12:13:50|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1755248940000|2025-08-15 09:09:00|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1755260050000|2025-08-15 12:14:10|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|0
1755248970000|2025-08-15 09:09:30|1491.39|1490.89|1491.44|1490.94|1491.49|1490.99|1491.39|1490.89|0
1755260060000|2025-08-15 12:14:20|1492.76|1492.26|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1755249020000|2025-08-15 09:10:20|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755260080000|2025-08-15 12:14:40|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755249030000|2025-08-15 09:10:30|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755260090000|2025-08-15 12:14:50|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1755249040000|2025-08-15 09:10:40|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.54|1491.04|0
1755260100000|2025-08-15 12:15:00|1492.66|1492.16|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1755249050000|2025-08-15 09:10:50|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755260110000|2025-08-15 12:15:10|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755249080000|2025-08-15 09:11:20|1491.59|1491.09|1491.44|1490.94|1491.59|1491.09|1491.44|1490.94|0
1755260130000|2025-08-15 12:15:30|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1755249090000|2025-08-15 09:11:30|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755260140000|2025-08-15 12:15:40|1492.61|1492.11|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1755249120000|2025-08-15 09:12:00|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755260160000|2025-08-15 12:16:00|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|0
1755249130000|2025-08-15 09:12:10|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1755260200000|2025-08-15 12:16:40|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1755249140000|2025-08-15 09:12:20|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755260240000|2025-08-15 12:17:20|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1755249170000|2025-08-15 09:12:50|1491.49|1490.99|1491.69|1491.19|1491.69|1491.19|1491.49|1490.99|0
1755260260000|2025-08-15 12:17:40|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.31|1491.81|0
1755249180000|2025-08-15 09:13:00|1491.74|1491.24|1491.84|1491.34|1491.84|1491.34|1491.74|1491.24|0
1755260270000|2025-08-15 12:17:50|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1755249190000|2025-08-15 09:13:10|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1755260280000|2025-08-15 12:18:00|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1755249200000|2025-08-15 09:13:20|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755260290000|2025-08-15 12:18:10|1492.21|1491.71|1492.06|1491.56|1492.21|1491.71|1492.06|1491.56|0
1755249210000|2025-08-15 09:13:30|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755260300000|2025-08-15 12:18:20|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1755249240000|2025-08-15 09:14:00|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1755260310000|2025-08-15 12:18:30|1491.91|1491.41|1491.96|1491.46|1492.06|1491.56|1491.91|1491.41|0
1755249250000|2025-08-15 09:14:10|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1755260320000|2025-08-15 12:18:40|1492.01|1491.51|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|0
1755249290000|2025-08-15 09:14:50|1491.99|1491.49|1492.04|1491.54|1492.14|1491.64|1491.99|1491.49|0
1755260340000|2025-08-15 12:19:00|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755249300000|2025-08-15 09:15:00|1492.09|1491.59|1492.24|1491.74|1492.24|1491.74|1492.09|1491.59|0
1755260350000|2025-08-15 12:19:10|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1755249310000|2025-08-15 09:15:10|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.14|1491.64|0
1755260360000|2025-08-15 12:19:20|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755249320000|2025-08-15 09:15:20|1492.29|1491.79|1492.49|1491.99|1492.49|1491.99|1492.29|1491.79|0
1755260370000|2025-08-15 12:19:30|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1755249330000|2025-08-15 09:15:30|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.54|1492.04|0
1755260380000|2025-08-15 12:19:40|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1755249360000|2025-08-15 09:16:00|1492.59|1492.09|1492.54|1492.04|1492.59|1492.09|1492.54|1492.04|0
1755260390000|2025-08-15 12:19:50|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.81|1491.31|0
1755249370000|2025-08-15 09:16:10|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1755260400000|2025-08-15 12:20:00|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|0
1755249380000|2025-08-15 09:16:20|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1755260420000|2025-08-15 12:20:20|1491.83|1491.33|1491.78|1491.28|1491.83|1491.33|1491.78|1491.28|0
1755249390000|2025-08-15 09:16:30|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755260430000|2025-08-15 12:20:30|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1755249420000|2025-08-15 09:17:00|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1755260450000|2025-08-15 12:20:50|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1755249440000|2025-08-15 09:17:20|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755260480000|2025-08-15 12:21:20|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755249450000|2025-08-15 09:17:30|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755260490000|2025-08-15 12:21:30|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|0
1755249460000|2025-08-15 09:17:40|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755260560000|2025-08-15 12:22:40|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|0
1755249480000|2025-08-15 09:18:00|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1755260600000|2025-08-15 12:23:20|1491.98|1491.48|1491.33|1490.83|1491.98|1491.48|1491.33|1490.83|0
1755249490000|2025-08-15 09:18:10|1492.69|1492.19|1492.44|1491.94|1492.69|1492.19|1492.44|1491.94|0
1755260610000|2025-08-15 12:23:30|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755249500000|2025-08-15 09:18:20|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1755260620000|2025-08-15 12:23:40|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755249510000|2025-08-15 09:18:30|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1755260630000|2025-08-15 12:23:50|1491.43|1490.93|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1755249530000|2025-08-15 09:18:50|1492.59|1492.09|1492.44|1491.94|1492.64|1492.14|1492.44|1491.94|0
1755260640000|2025-08-15 12:24:00|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1755249540000|2025-08-15 09:19:00|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1755260680000|2025-08-15 12:24:40|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755249550000|2025-08-15 09:19:10|1492.49|1491.99|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1755260690000|2025-08-15 12:24:50|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755249560000|2025-08-15 09:19:20|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|0
1755260710000|2025-08-15 12:25:10|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755249570000|2025-08-15 09:19:30|1492.49|1491.99|1492.44|1491.94|1492.54|1492.04|1492.44|1491.94|0
1755260720000|2025-08-15 12:25:20|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755249590000|2025-08-15 09:19:50|1492.49|1491.99|1492.64|1492.14|1492.64|1492.14|1492.49|1491.99|0
1755260730000|2025-08-15 12:25:30|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1755249600000|2025-08-15 09:20:00|1492.68|1492.18|1492.98|1492.48|1492.98|1492.48|1492.68|1492.18|0
1755260740000|2025-08-15 12:25:40|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755249630000|2025-08-15 09:20:30|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755260760000|2025-08-15 12:26:00|1491.43|1490.93|1491.68|1491.18|1491.68|1491.18|1491.43|1490.93|0
1755249640000|2025-08-15 09:20:40|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755260770000|2025-08-15 12:26:10|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755249680000|2025-08-15 09:21:20|1493.08|1492.58|1492.93|1492.43|1493.08|1492.58|1492.93|1492.43|0
1755260780000|2025-08-15 12:26:20|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755249690000|2025-08-15 09:21:30|1492.98|1492.48|1492.98|1492.48|1492.98|1492.48|1492.88|1492.38|0
1755260840000|2025-08-15 12:27:20|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755249710000|2025-08-15 09:21:50|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755260870000|2025-08-15 12:27:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1755249720000|2025-08-15 09:22:00|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755260880000|2025-08-15 12:28:00|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755249740000|2025-08-15 09:22:20|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755260890000|2025-08-15 12:28:10|1491.48|1490.98|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755249750000|2025-08-15 09:22:30|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755260900000|2025-08-15 12:28:20|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755249760000|2025-08-15 09:22:40|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755260910000|2025-08-15 12:28:30|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755249770000|2025-08-15 09:22:50|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755260930000|2025-08-15 12:28:50|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755249790000|2025-08-15 09:23:10|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1755260940000|2025-08-15 12:29:00|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755249800000|2025-08-15 09:23:20|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1755260950000|2025-08-15 12:29:10|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1755249810000|2025-08-15 09:23:30|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|0
1755260960000|2025-08-15 12:29:20|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|0
1755249830000|2025-08-15 09:23:50|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1755260970000|2025-08-15 12:29:30|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1755249840000|2025-08-15 09:24:00|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1755260980000|2025-08-15 12:29:40|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|0
1755249850000|2025-08-15 09:24:10|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1755261000000|2025-08-15 12:30:00|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1755249860000|2025-08-15 09:24:20|1493.03|1492.53|1492.73|1492.23|1493.03|1492.53|1492.68|1492.18|0
1755261040000|2025-08-15 12:30:40|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1755249870000|2025-08-15 09:24:30|1492.68|1492.18|1492.88|1492.38|1492.88|1492.38|1492.68|1492.18|0
1755261050000|2025-08-15 12:30:50|1491.33|1490.83|1491.28|1490.78|1491.38|1490.88|1491.28|1490.78|0
1755249880000|2025-08-15 09:24:40|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755261060000|2025-08-15 12:31:00|1491.23|1490.73|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1755249890000|2025-08-15 09:24:50|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.93|1492.43|0
1755261070000|2025-08-15 12:31:10|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1755261080000|2025-08-15 12:31:20|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|0
1755249910000|2025-08-15 09:25:10|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755261090000|2025-08-15 12:31:30|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755249920000|2025-08-15 09:25:20|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755261110000|2025-08-15 12:31:50|1491.23|1490.73|1491.23|1490.73|1491.23|1490.73|1491.23|1490.73|0
1755249960000|2025-08-15 09:26:00|1492.93|1492.43|1493.08|1492.58|1493.08|1492.58|1492.93|1492.43|0
1755261120000|2025-08-15 12:32:00|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1
1755249990000|2025-08-15 09:26:30|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1755261140000|2025-08-15 12:32:20|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1755250010000|2025-08-15 09:26:50|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1755261150000|2025-08-15 12:32:30|1491.33|1490.83|1491.48|1490.98|1491.48|1490.98|1491.33|1490.83|0
1755250040000|2025-08-15 09:27:20|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|0
1755261160000|2025-08-15 12:32:40|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755250050000|2025-08-15 09:27:30|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1755261210000|2025-08-15 12:33:30|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755250060000|2025-08-15 09:27:40|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1755261220000|2025-08-15 12:33:40|1491.43|1490.93|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1755250070000|2025-08-15 09:27:50|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1755261240000|2025-08-15 12:34:00|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755250090000|2025-08-15 09:28:10|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1755261250000|2025-08-15 12:34:10|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755250150000|2025-08-15 09:29:10|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1755261260000|2025-08-15 12:34:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1755250170000|2025-08-15 09:29:30|1493.13|1492.63|1493.38|1492.88|1493.38|1492.88|1493.13|1492.63|0
1755261270000|2025-08-15 12:34:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755250200000|2025-08-15 09:30:00|1493.31|1492.81|1493.21|1492.71|1493.31|1492.81|1493.21|1492.71|0
1755261300000|2025-08-15 12:35:00|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755250210000|2025-08-15 09:30:10|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1755261330000|2025-08-15 12:35:30|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.63|1491.13|0
1755250220000|2025-08-15 09:30:20|1493.06|1492.56|1492.91|1492.41|1493.06|1492.56|1492.91|1492.41|0
1755261350000|2025-08-15 12:35:50|1491.73|1491.23|1491.88|1491.38|1491.88|1491.38|1491.73|1491.23|0
1755250250000|2025-08-15 09:30:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1755261360000|2025-08-15 12:36:00|1491.93|1491.43|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1755250260000|2025-08-15 09:31:00|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1755261390000|2025-08-15 12:36:30|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|0
1755250270000|2025-08-15 09:31:10|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1755261400000|2025-08-15 12:36:40|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755250280000|2025-08-15 09:31:20|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1755261410000|2025-08-15 12:36:50|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|0
1755250310000|2025-08-15 09:31:50|1492.66|1492.16|1492.51|1492.01|1492.66|1492.16|1492.51|1492.01|0
1755261420000|2025-08-15 12:37:00|1491.93|1491.43|1491.68|1491.18|1491.93|1491.43|1491.68|1491.18|0
1755250320000|2025-08-15 09:32:00|1492.46|1491.96|1492.11|1491.61|1492.46|1491.96|1492.11|1491.61|0
1755261430000|2025-08-15 12:37:10|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1755250330000|2025-08-15 09:32:10|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1755261450000|2025-08-15 12:37:30|1491.73|1491.23|1491.68|1491.18|1491.73|1491.23|1491.68|1491.18|0
1755250340000|2025-08-15 09:32:20|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755261460000|2025-08-15 12:37:40|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1755250350000|2025-08-15 09:32:30|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1755261560000|2025-08-15 12:39:20|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1755250370000|2025-08-15 09:32:50|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755261590000|2025-08-15 12:39:50|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1755250400000|2025-08-15 09:33:20|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755261600000|2025-08-15 12:40:00|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|0
1755250430000|2025-08-15 09:33:50|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755261610000|2025-08-15 12:40:10|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755250470000|2025-08-15 09:34:30|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.81|1491.31|0
1755261620000|2025-08-15 12:40:20|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1755250500000|2025-08-15 09:35:00|1491.96|1491.46|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1755261630000|2025-08-15 12:40:30|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755250520000|2025-08-15 09:35:20|1492.11|1491.61|1492.11|1491.61|1492.16|1491.66|1492.11|1491.61|0
1755261640000|2025-08-15 12:40:40|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755250530000|2025-08-15 09:35:30|1492.16|1491.66|1492.11|1491.61|1492.21|1491.71|1492.11|1491.61|0
1755261650000|2025-08-15 12:40:50|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.6|1491.1|0
1755250540000|2025-08-15 09:35:40|1492.16|1491.66|1492.01|1491.51|1492.16|1491.66|1492.01|1491.51|0
1755261660000|2025-08-15 12:41:00|1491.65|1491.15|1491.55|1491.05|1491.65|1491.15|1491.5|1491|0
1755250550000|2025-08-15 09:35:50|1492.06|1491.56|1492.11|1491.61|1492.11|1491.61|1492.06|1491.56|0
1755261670000|2025-08-15 12:41:10|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|0
1755250560000|2025-08-15 09:36:00|1492.06|1491.56|1492.11|1491.61|1492.16|1491.66|1492.06|1491.56|0
1755261690000|2025-08-15 12:41:30|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|0
1755250570000|2025-08-15 09:36:10|1492.16|1491.66|1492.31|1491.81|1492.31|1491.81|1492.16|1491.66|0
1755261700000|2025-08-15 12:41:40|1491.6|1491.1|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755250600000|2025-08-15 09:36:40|1492.26|1491.76|1492.31|1491.81|1492.31|1491.81|1492.26|1491.76|0
1755261710000|2025-08-15 12:41:50|1491.45|1490.95|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1755250620000|2025-08-15 09:37:00|1492.36|1491.86|1492.31|1491.81|1492.41|1491.91|1492.31|1491.81|0
1755261730000|2025-08-15 12:42:10|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1755250650000|2025-08-15 09:37:30|1492.26|1491.76|1492.26|1491.76|1492.31|1491.81|1492.21|1491.71|0
1755261740000|2025-08-15 12:42:20|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|0
1755250660000|2025-08-15 09:37:40|1492.31|1491.81|1492.31|1491.81|1492.31|1491.81|1492.31|1491.81|0
1755261750000|2025-08-15 12:42:30|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.4|1490.9|0
1755250670000|2025-08-15 09:37:50|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|0
1755261760000|2025-08-15 12:42:40|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|0
1755250680000|2025-08-15 09:38:00|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|1492.36|1491.86|0
1755261770000|2025-08-15 12:42:50|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|0
1755250700000|2025-08-15 09:38:20|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1755261810000|2025-08-15 12:43:30|1491.45|1490.95|1491.6|1491.1|1491.6|1491.1|1491.45|1490.95|0
1755250710000|2025-08-15 09:38:30|1492.26|1491.76|1492.21|1491.71|1492.31|1491.81|1492.21|1491.71|0
1755261820000|2025-08-15 12:43:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755250720000|2025-08-15 09:38:40|1492.26|1491.76|1492.31|1491.81|1492.31|1491.81|1492.26|1491.76|0
1755261830000|2025-08-15 12:43:50|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755250740000|2025-08-15 09:39:00|1492.21|1491.71|1492.31|1491.81|1492.31|1491.81|1492.21|1491.71|0
1755261840000|2025-08-15 12:44:00|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755250760000|2025-08-15 09:39:20|1492.26|1491.76|1492.31|1491.81|1492.31|1491.81|1492.26|1491.76|0
1755261890000|2025-08-15 12:44:50|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755250770000|2025-08-15 09:39:30|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|0
1755250780000|2025-08-15 09:39:40|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1755261900000|2025-08-15 12:45:00|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.95|1491.45|0
1755250800000|2025-08-15 09:40:00|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|0
1755261910000|2025-08-15 12:45:10|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1755250810000|2025-08-15 09:40:10|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755261930000|2025-08-15 12:45:30|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755250880000|2025-08-15 09:41:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755261940000|2025-08-15 12:45:40|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1755250910000|2025-08-15 09:41:50|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755261950000|2025-08-15 12:45:50|1492|1491.5|1492|1491.5|1492|1491.5|1492|1491.5|0
1755250940000|2025-08-15 09:42:20|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1755261960000|2025-08-15 12:46:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1755250970000|2025-08-15 09:42:50|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755261970000|2025-08-15 12:46:10|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755250980000|2025-08-15 09:43:00|1492.38|1491.88|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755261980000|2025-08-15 12:46:20|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1755251000000|2025-08-15 09:43:20|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755261990000|2025-08-15 12:46:30|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755251010000|2025-08-15 09:43:30|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|0
1755262010000|2025-08-15 12:46:50|1492|1491.5|1492|1491.5|1492|1491.5|1492|1491.5|0
1755251020000|2025-08-15 09:43:40|1492.43|1491.93|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1755262030000|2025-08-15 12:47:10|1491.95|1491.45|1491.8|1491.3|1491.95|1491.45|1491.8|1491.3|0
1755251040000|2025-08-15 09:44:00|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1755262040000|2025-08-15 12:47:20|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755251060000|2025-08-15 09:44:20|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1755262050000|2025-08-15 12:47:30|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1755251080000|2025-08-15 09:44:40|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|0
1755262070000|2025-08-15 12:47:50|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1755251100000|2025-08-15 09:45:00|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755262080000|2025-08-15 12:48:00|1491.65|1491.15|1491.7|1491.2|1491.8|1491.3|1491.65|1491.15|0
1755251110000|2025-08-15 09:45:10|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1755262090000|2025-08-15 12:48:10|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1755251120000|2025-08-15 09:45:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755262120000|2025-08-15 12:48:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755251130000|2025-08-15 09:45:30|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1755262150000|2025-08-15 12:49:10|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755251140000|2025-08-15 09:45:40|1492.23|1491.73|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755262160000|2025-08-15 12:49:20|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|0
1755251160000|2025-08-15 09:46:00|1492.38|1491.88|1492.53|1492.03|1492.53|1492.03|1492.38|1491.88|0
1755262190000|2025-08-15 12:49:50|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1755251180000|2025-08-15 09:46:20|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755251210000|2025-08-15 09:46:50|1492.48|1491.98|1492.63|1492.13|1492.63|1492.13|1492.48|1491.98|0
1755262200000|2025-08-15 12:50:00|1491.87|1491.37|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1755251240000|2025-08-15 09:47:20|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1755262210000|2025-08-15 12:50:10|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1755251250000|2025-08-15 09:47:30|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755262260000|2025-08-15 12:51:00|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|0
1755251260000|2025-08-15 09:47:40|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755262270000|2025-08-15 12:51:10|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|0
1755251270000|2025-08-15 09:47:50|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1755262310000|2025-08-15 12:51:50|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|0
1755251280000|2025-08-15 09:48:00|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755262330000|2025-08-15 12:52:10|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1755251300000|2025-08-15 09:48:20|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755262340000|2025-08-15 12:52:20|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755251320000|2025-08-15 09:48:40|1492.63|1492.13|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755262350000|2025-08-15 12:52:30|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755251330000|2025-08-15 09:48:50|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755262370000|2025-08-15 12:52:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755251340000|2025-08-15 09:49:00|1492.63|1492.13|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755262390000|2025-08-15 12:53:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755251350000|2025-08-15 09:49:10|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755262410000|2025-08-15 12:53:30|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755251400000|2025-08-15 09:50:00|1492.57|1492.07|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755262430000|2025-08-15 12:53:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755251410000|2025-08-15 09:50:10|1492.42|1491.92|1492.27|1491.77|1492.42|1491.92|1492.27|1491.77|0
1755262460000|2025-08-15 12:54:20|1492.02|1491.52|1491.97|1491.47|1492.02|1491.52|1491.97|1491.47|0
1755251420000|2025-08-15 09:50:20|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|0
1755262470000|2025-08-15 12:54:30|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1755251430000|2025-08-15 09:50:30|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1755262510000|2025-08-15 12:55:10|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1755251440000|2025-08-15 09:50:40|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1755262530000|2025-08-15 12:55:30|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755251460000|2025-08-15 09:51:00|1492.32|1491.82|1492.17|1491.67|1492.37|1491.87|1492.17|1491.67|0
1755262560000|2025-08-15 12:56:00|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755251470000|2025-08-15 09:51:10|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755262580000|2025-08-15 12:56:20|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755251480000|2025-08-15 09:51:20|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755262590000|2025-08-15 12:56:30|1491.67|1491.17|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1755251490000|2025-08-15 09:51:30|1492.12|1491.62|1492.27|1491.77|1492.27|1491.77|1492.07|1491.57|0
1755262600000|2025-08-15 12:56:40|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755251500000|2025-08-15 09:51:40|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755262610000|2025-08-15 12:56:50|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755251510000|2025-08-15 09:51:50|1492.22|1491.72|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1755262620000|2025-08-15 12:57:00|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755251520000|2025-08-15 09:52:00|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|0
1755262640000|2025-08-15 12:57:20|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1755251530000|2025-08-15 09:52:10|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755262650000|2025-08-15 12:57:30|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755251540000|2025-08-15 09:52:20|1491.97|1491.47|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1755262670000|2025-08-15 12:57:50|1491.82|1491.32|1491.67|1491.17|1491.82|1491.32|1491.67|1491.17|1
1755251550000|2025-08-15 09:52:30|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755262680000|2025-08-15 12:58:00|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1755251560000|2025-08-15 09:52:40|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755262690000|2025-08-15 12:58:10|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755251570000|2025-08-15 09:52:50|1492.02|1491.52|1492.02|1491.52|1492.07|1491.57|1491.97|1491.47|0
1755262700000|2025-08-15 12:58:20|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1755251580000|2025-08-15 09:53:00|1491.97|1491.47|1492.17|1491.67|1492.17|1491.67|1491.97|1491.47|0
1755262710000|2025-08-15 12:58:30|1491.87|1491.37|1491.67|1491.17|1491.87|1491.37|1491.67|1491.17|0
1755251620000|2025-08-15 09:53:40|1492.22|1491.72|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1755262720000|2025-08-15 12:58:40|1491.72|1491.22|1491.67|1491.17|1491.77|1491.27|1491.67|1491.17|0
1755251630000|2025-08-15 09:53:50|1492.22|1491.72|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1755262730000|2025-08-15 12:58:50|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1755251640000|2025-08-15 09:54:00|1492.17|1491.67|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1755262740000|2025-08-15 12:59:00|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755251650000|2025-08-15 09:54:10|1492.22|1491.72|1492.27|1491.77|1492.32|1491.82|1492.22|1491.72|0
1755262750000|2025-08-15 12:59:10|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755251670000|2025-08-15 09:54:30|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1755262760000|2025-08-15 12:59:20|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1755251680000|2025-08-15 09:54:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755262800000|2025-08-15 13:00:00|1491.89|1491.39|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1755251700000|2025-08-15 09:55:00|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755262810000|2025-08-15 13:00:10|1491.94|1491.44|1491.89|1491.39|1491.94|1491.44|1491.89|1491.39|0
1755251710000|2025-08-15 09:55:10|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.57|1492.07|0
1755262820000|2025-08-15 13:00:20|1491.84|1491.34|1491.69|1491.19|1491.84|1491.34|1491.69|1491.19|0
1755251720000|2025-08-15 09:55:20|1492.67|1492.17|1492.72|1492.22|1492.77|1492.27|1492.67|1492.17|0
1755262830000|2025-08-15 13:00:30|1491.74|1491.24|1491.59|1491.09|1491.79|1491.29|1491.59|1491.09|0
1755251730000|2025-08-15 09:55:30|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1755262840000|2025-08-15 13:00:40|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.59|1491.09|0
1755251740000|2025-08-15 09:55:40|1492.62|1492.12|1492.67|1492.17|1492.67|1492.17|1492.62|1492.12|0
1755262850000|2025-08-15 13:00:50|1491.74|1491.24|1491.79|1491.29|1491.84|1491.34|1491.74|1491.24|0
1755251750000|2025-08-15 09:55:50|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1755262860000|2025-08-15 13:01:00|1491.74|1491.24|1491.64|1491.14|1491.74|1491.24|1491.59|1491.09|0
1755251760000|2025-08-15 09:56:00|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1755262870000|2025-08-15 13:01:10|1491.59|1491.09|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755251770000|2025-08-15 09:56:10|1492.62|1492.12|1492.57|1492.07|1492.67|1492.17|1492.57|1492.07|0
1755262890000|2025-08-15 13:01:30|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755251780000|2025-08-15 09:56:20|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1755262900000|2025-08-15 13:01:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755251790000|2025-08-15 09:56:30|1492.67|1492.17|1492.47|1491.97|1492.67|1492.17|1492.47|1491.97|0
1755262910000|2025-08-15 13:01:50|1491.44|1490.94|1491.59|1491.09|1491.64|1491.14|1491.44|1490.94|0
1755251800000|2025-08-15 09:56:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1755262920000|2025-08-15 13:02:00|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.49|1490.99|1
1755251810000|2025-08-15 09:56:50|1492.52|1492.02|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1755262950000|2025-08-15 13:02:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755251820000|2025-08-15 09:57:00|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755251830000|2025-08-15 09:57:10|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1755262980000|2025-08-15 13:03:00|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.39|1490.89|0
1755251860000|2025-08-15 09:57:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755263030000|2025-08-15 13:03:50|1491.54|1491.04|1491.64|1491.14|1491.64|1491.14|1491.54|1491.04|0
1755251880000|2025-08-15 09:58:00|1492.57|1492.07|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755263040000|2025-08-15 13:04:00|1491.69|1491.19|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755251920000|2025-08-15 09:58:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755263110000|2025-08-15 13:05:10|1491.64|1491.14|1491.49|1490.99|1491.69|1491.19|1491.49|1490.99|0
1755251930000|2025-08-15 09:58:50|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755263120000|2025-08-15 13:05:20|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755251940000|2025-08-15 09:59:00|1492.47|1491.97|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1755263130000|2025-08-15 13:05:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755251950000|2025-08-15 09:59:10|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755263140000|2025-08-15 13:05:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755251960000|2025-08-15 09:59:20|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.57|1492.07|0
1755263150000|2025-08-15 13:05:50|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755251970000|2025-08-15 09:59:30|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1755263160000|2025-08-15 13:06:00|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|0
1755251980000|2025-08-15 09:59:40|1492.52|1492.02|1492.27|1491.77|1492.52|1492.02|1492.27|1491.77|0
1755263170000|2025-08-15 13:06:10|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755251990000|2025-08-15 09:59:50|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1755263190000|2025-08-15 13:06:30|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755252000000|2025-08-15 10:00:00|1492.24|1491.74|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1755263220000|2025-08-15 13:07:00|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755252010000|2025-08-15 10:00:10|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|1492.34|1491.84|0
1755263230000|2025-08-15 13:07:10|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755252030000|2025-08-15 10:00:30|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1755263240000|2025-08-15 13:07:20|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755252050000|2025-08-15 10:00:50|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1755263270000|2025-08-15 13:07:50|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755252070000|2025-08-15 10:01:10|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1755263290000|2025-08-15 13:08:10|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755252080000|2025-08-15 10:01:20|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1755263310000|2025-08-15 13:08:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755252100000|2025-08-15 10:01:40|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1755263320000|2025-08-15 13:08:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755252110000|2025-08-15 10:01:50|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1755263340000|2025-08-15 13:09:00|1491.49|1490.99|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755252130000|2025-08-15 10:02:10|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1755263350000|2025-08-15 13:09:10|1491.54|1491.04|1491.69|1491.19|1491.69|1491.19|1491.49|1490.99|0
1755252140000|2025-08-15 10:02:20|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1755263360000|2025-08-15 13:09:20|1491.74|1491.24|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1755252160000|2025-08-15 10:02:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755263370000|2025-08-15 13:09:30|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755252200000|2025-08-15 10:03:20|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755263390000|2025-08-15 13:09:50|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1755252220000|2025-08-15 10:03:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755263400000|2025-08-15 13:10:00|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755252230000|2025-08-15 10:03:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755263410000|2025-08-15 13:10:10|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1755252250000|2025-08-15 10:04:10|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1755263430000|2025-08-15 13:10:30|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1755252280000|2025-08-15 10:04:40|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755263440000|2025-08-15 13:10:40|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755252290000|2025-08-15 10:04:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.14|1491.64|0
1755263450000|2025-08-15 13:10:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1755252300000|2025-08-15 10:05:00|1492.19|1491.69|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1755263460000|2025-08-15 13:11:00|1491.9|1491.4|1491.75|1491.25|1491.9|1491.4|1491.75|1491.25|0
1755252350000|2025-08-15 10:05:50|1492.19|1491.69|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1755263480000|2025-08-15 13:11:20|1491.7|1491.2|1491.55|1491.05|1491.7|1491.2|1491.55|1491.05|0
1755252370000|2025-08-15 10:06:10|1492.04|1491.54|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1755263500000|2025-08-15 13:11:40|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.6|1491.1|0
1755252390000|2025-08-15 10:06:30|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755263510000|2025-08-15 13:11:50|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1755252410000|2025-08-15 10:06:50|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1755263540000|2025-08-15 13:12:20|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1755252430000|2025-08-15 10:07:10|1492.09|1491.59|1491.94|1491.44|1492.09|1491.59|1491.94|1491.44|0
1755263550000|2025-08-15 13:12:30|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755252460000|2025-08-15 10:07:40|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1755263560000|2025-08-15 13:12:40|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1755252500000|2025-08-15 10:08:20|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1755263600000|2025-08-15 13:13:20|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755252540000|2025-08-15 10:09:00|1492.04|1491.54|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755263610000|2025-08-15 13:13:30|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755252560000|2025-08-15 10:09:20|1491.89|1491.39|1492.04|1491.54|1492.04|1491.54|1491.84|1491.34|0
1755263620000|2025-08-15 13:13:40|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755252580000|2025-08-15 10:09:40|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1755263630000|2025-08-15 13:13:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755252590000|2025-08-15 10:09:50|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1755263640000|2025-08-15 13:14:00|1491.85|1491.35|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755252600000|2025-08-15 10:10:00|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1755263650000|2025-08-15 13:14:10|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755252620000|2025-08-15 10:10:20|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755263660000|2025-08-15 13:14:20|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1755252630000|2025-08-15 10:10:30|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|0
1755263680000|2025-08-15 13:14:40|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755252640000|2025-08-15 10:10:40|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|0
1755263690000|2025-08-15 13:14:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755252660000|2025-08-15 10:11:00|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1755263700000|2025-08-15 13:15:00|1491.9|1491.4|1491.75|1491.25|1491.95|1491.45|1491.75|1491.25|0
1755252680000|2025-08-15 10:11:20|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1755263710000|2025-08-15 13:15:10|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755252700000|2025-08-15 10:11:40|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1755263720000|2025-08-15 13:15:20|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755252710000|2025-08-15 10:11:50|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755263760000|2025-08-15 13:16:00|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.55|1491.05|0
1755252720000|2025-08-15 10:12:00|1492.09|1491.59|1492.04|1491.54|1492.14|1491.64|1492.04|1491.54|0
1755263770000|2025-08-15 13:16:10|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755252730000|2025-08-15 10:12:10|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1755263780000|2025-08-15 13:16:20|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755252740000|2025-08-15 10:12:20|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755263800000|2025-08-15 13:16:40|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755263820000|2025-08-15 13:17:00|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755263830000|2025-08-15 13:17:10|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755263840000|2025-08-15 13:17:20|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755263850000|2025-08-15 13:17:30|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755263860000|2025-08-15 13:17:40|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|0
1755263870000|2025-08-15 13:17:50|1491.75|1491.25|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755263880000|2025-08-15 13:18:00|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755263890000|2025-08-15 13:18:10|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755263910000|2025-08-15 13:18:30|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.55|1491.05|0
1755263930000|2025-08-15 13:18:50|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755252750000|2025-08-15 10:12:30|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755263940000|2025-08-15 13:19:00|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|0
1755263950000|2025-08-15 13:19:10|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.55|1491.05|0
1755252760000|2025-08-15 10:12:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755252830000|2025-08-15 10:13:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755264000000|2025-08-15 13:20:00|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755252850000|2025-08-15 10:14:10|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755264010000|2025-08-15 13:20:10|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755252880000|2025-08-15 10:14:40|1492.19|1491.69|1492.34|1491.84|1492.34|1491.84|1492.19|1491.69|0
1755264020000|2025-08-15 13:20:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755252890000|2025-08-15 10:14:50|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755264060000|2025-08-15 13:21:00|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755264070000|2025-08-15 13:21:10|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755252900000|2025-08-15 10:15:00|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755264080000|2025-08-15 13:21:20|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755252920000|2025-08-15 10:15:20|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755264090000|2025-08-15 13:21:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755252950000|2025-08-15 10:15:50|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|0
1755264100000|2025-08-15 13:21:40|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|4
1755252990000|2025-08-15 10:16:30|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755264110000|2025-08-15 13:21:50|1491.48|1490.98|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755253000000|2025-08-15 10:16:40|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1755264120000|2025-08-15 13:22:00|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755253020000|2025-08-15 10:17:00|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1755264130000|2025-08-15 13:22:10|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755253030000|2025-08-15 10:17:10|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755264140000|2025-08-15 13:22:20|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1755253050000|2025-08-15 10:17:30|1492.39|1491.89|1492.39|1491.89|1492.39|1491.89|1492.34|1491.84|0
1755264150000|2025-08-15 13:22:30|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755253060000|2025-08-15 10:17:40|1492.44|1491.94|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1755264160000|2025-08-15 13:22:40|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755253080000|2025-08-15 10:18:00|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1755264170000|2025-08-15 13:22:50|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755253090000|2025-08-15 10:18:10|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1755264190000|2025-08-15 13:23:10|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755253120000|2025-08-15 10:18:40|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|0
1755264200000|2025-08-15 13:23:20|1491.58|1491.08|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755253130000|2025-08-15 10:18:50|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|0
1755264210000|2025-08-15 13:23:30|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755253150000|2025-08-15 10:19:10|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1755264240000|2025-08-15 13:24:00|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.58|1491.08|0
1755253160000|2025-08-15 10:19:20|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|0
1755264290000|2025-08-15 13:24:50|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755253180000|2025-08-15 10:19:40|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1755264300000|2025-08-15 13:25:00|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1755253190000|2025-08-15 10:19:50|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1755264310000|2025-08-15 13:25:10|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755253200000|2025-08-15 10:20:00|1492.97|1492.47|1493.17|1492.67|1493.17|1492.67|1492.97|1492.47|0
1755264320000|2025-08-15 13:25:20|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755253210000|2025-08-15 10:20:10|1493.22|1492.72|1493.22|1492.72|1493.22|1492.72|1493.22|1492.72|0
1755264330000|2025-08-15 13:25:30|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755253220000|2025-08-15 10:20:20|1493.27|1492.77|1493.42|1492.92|1493.42|1492.92|1493.27|1492.77|1
1755264350000|2025-08-15 13:25:50|1491.43|1490.93|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1755253230000|2025-08-15 10:20:30|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|0
1755264380000|2025-08-15 13:26:20|1491.28|1490.78|1490.88|1490.38|1491.28|1490.78|1490.88|1490.38|0
1755253240000|2025-08-15 10:20:40|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|1493.47|1492.97|0
1755264400000|2025-08-15 13:26:40|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1755253250000|2025-08-15 10:20:50|1493.57|1493.07|1493.57|1493.07|1493.57|1493.07|1493.57|1493.07|0
1755264420000|2025-08-15 13:27:00|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755253270000|2025-08-15 10:21:10|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1755264430000|2025-08-15 13:27:10|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755253280000|2025-08-15 10:21:20|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1755264440000|2025-08-15 13:27:20|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755253310000|2025-08-15 10:21:50|1493.62|1493.12|1493.57|1493.07|1493.62|1493.12|1493.57|1493.07|0
1755264450000|2025-08-15 13:27:30|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1755253320000|2025-08-15 10:22:00|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.62|1493.12|0
1755264460000|2025-08-15 13:27:40|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755253370000|2025-08-15 10:22:50|1493.62|1493.12|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1755264470000|2025-08-15 13:27:50|1490.68|1490.18|1490.73|1490.23|1490.78|1490.28|1490.68|1490.18|0
1755253380000|2025-08-15 10:23:00|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|0
1755264480000|2025-08-15 13:28:00|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755253390000|2025-08-15 10:23:10|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1755264490000|2025-08-15 13:28:10|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755253410000|2025-08-15 10:23:30|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1755264510000|2025-08-15 13:28:30|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755253420000|2025-08-15 10:23:40|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|0
1755264530000|2025-08-15 13:28:50|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1755253430000|2025-08-15 10:23:50|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1755264550000|2025-08-15 13:29:10|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755253450000|2025-08-15 10:24:10|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1755264560000|2025-08-15 13:29:20|1490.73|1490.23|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755253490000|2025-08-15 10:24:50|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1755264580000|2025-08-15 13:29:40|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1755253500000|2025-08-15 10:25:00|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1755264590000|2025-08-15 13:29:50|1490.63|1490.13|1490.48|1489.98|1490.68|1490.18|1490.43|1489.93|0
1755253510000|2025-08-15 10:25:10|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|0
1755264600000|2025-08-15 13:30:00|1490.53|1490.03|1490.23|1489.73|1490.53|1490.03|1490.13|1489.63|0
1755253530000|2025-08-15 10:25:30|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.57|1493.07|0
1755264610000|2025-08-15 13:30:10|1490.28|1489.78|1490.43|1489.93|1490.53|1490.03|1490.28|1489.78|0
1755253540000|2025-08-15 10:25:40|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1755264620000|2025-08-15 13:30:20|1490.38|1489.88|1490.13|1489.63|1490.38|1489.88|1490.13|1489.63|0
1755253560000|2025-08-15 10:26:00|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1755264630000|2025-08-15 13:30:30|1490.18|1489.68|1490.43|1489.93|1490.43|1489.93|1490.18|1489.68|0
1755253570000|2025-08-15 10:26:10|1493.57|1493.07|1493.52|1493.02|1493.57|1493.07|1493.52|1493.02|0
1755264640000|2025-08-15 13:30:40|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755253580000|2025-08-15 10:26:20|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|0
1755264660000|2025-08-15 13:31:00|1490.48|1489.98|1490.63|1490.13|1490.63|1490.13|1490.48|1489.98|0
1755253610000|2025-08-15 10:26:50|1493.52|1493.02|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1755264670000|2025-08-15 13:31:10|1490.68|1490.18|1490.48|1489.98|1490.68|1490.18|1490.43|1489.93|0
1755253620000|2025-08-15 10:27:00|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|0
1755264680000|2025-08-15 13:31:20|1490.43|1489.93|1490.33|1489.83|1490.43|1489.93|1490.33|1489.83|0
1755253630000|2025-08-15 10:27:10|1493.57|1493.07|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1755264690000|2025-08-15 13:31:30|1490.38|1489.88|1490.48|1489.98|1490.48|1489.98|1490.38|1489.88|0
1755253690000|2025-08-15 10:28:10|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1755264700000|2025-08-15 13:31:40|1490.53|1490.03|1490.43|1489.93|1490.53|1490.03|1490.43|1489.93|0
1755253700000|2025-08-15 10:28:20|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1755264720000|2025-08-15 13:32:00|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.23|1489.73|1
1755253730000|2025-08-15 10:28:50|1493.52|1493.02|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1755264730000|2025-08-15 13:32:10|1490.48|1489.98|1490.33|1489.83|1490.63|1490.13|1490.33|1489.83|0
1755253740000|2025-08-15 10:29:00|1493.37|1492.87|1493.47|1492.97|1493.47|1492.97|1493.37|1492.87|0
1755264740000|2025-08-15 13:32:20|1490.38|1489.88|1490.53|1490.03|1490.53|1490.03|1490.38|1489.88|0
1755253770000|2025-08-15 10:29:30|1493.42|1492.92|1493.47|1492.97|1493.52|1493.02|1493.37|1492.87|0
1755264750000|2025-08-15 13:32:30|1490.48|1489.98|1490.48|1489.98|1490.53|1490.03|1490.43|1489.93|0
1755253800000|2025-08-15 10:30:00|1493.55|1493.05|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1755264760000|2025-08-15 13:32:40|1490.43|1489.93|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755253810000|2025-08-15 10:30:10|1493.4|1492.9|1492.95|1492.45|1493.4|1492.9|1492.95|1492.45|0
1755264770000|2025-08-15 13:32:50|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755253820000|2025-08-15 10:30:20|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1755264780000|2025-08-15 13:33:00|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.23|1489.73|0
1755253830000|2025-08-15 10:30:30|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1755264800000|2025-08-15 13:33:20|1490.28|1489.78|1490.03|1489.53|1490.33|1489.83|1490.03|1489.53|0
1755253850000|2025-08-15 10:30:50|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|0
1755264810000|2025-08-15 13:33:30|1489.93|1489.43|1489.93|1489.43|1490.03|1489.53|1489.93|1489.43|0
1755253860000|2025-08-15 10:31:00|1493|1492.5|1493.1|1492.6|1493.1|1492.6|1493|1492.5|0
1755264820000|2025-08-15 13:33:40|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755253870000|2025-08-15 10:31:10|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1755264830000|2025-08-15 13:33:50|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755253900000|2025-08-15 10:31:40|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1755264840000|2025-08-15 13:34:00|1490.13|1489.63|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755253930000|2025-08-15 10:32:10|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|1
1755264850000|2025-08-15 13:34:10|1490.23|1489.73|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755253940000|2025-08-15 10:32:20|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1755264860000|2025-08-15 13:34:20|1490.18|1489.68|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755253960000|2025-08-15 10:32:40|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755264870000|2025-08-15 13:34:30|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1489.98|1489.48|0
1755254080000|2025-08-15 10:34:40|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1755264880000|2025-08-15 13:34:40|1490.08|1489.58|1490.03|1489.53|1490.13|1489.63|1490.03|1489.53|0
1755254090000|2025-08-15 10:34:50|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755264890000|2025-08-15 13:34:50|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.03|1489.53|0
1755254120000|2025-08-15 10:35:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755264900000|2025-08-15 13:35:00|1490.08|1489.58|1490.03|1489.53|1490.13|1489.63|1489.98|1489.48|0
1755254160000|2025-08-15 10:36:00|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1755264930000|2025-08-15 13:35:30|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.08|1489.58|0
1755254180000|2025-08-15 10:36:20|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.15|1492.65|0
1755264940000|2025-08-15 13:35:40|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.03|1489.53|0
1755254190000|2025-08-15 10:36:30|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|0
1755264970000|2025-08-15 13:36:10|1490.08|1489.58|1489.93|1489.43|1490.08|1489.58|1489.93|1489.43|0
1755254200000|2025-08-15 10:36:40|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1755264980000|2025-08-15 13:36:20|1489.88|1489.38|1489.83|1489.33|1489.88|1489.38|1489.83|1489.33|0
1755254210000|2025-08-15 10:36:50|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|0
1755264990000|2025-08-15 13:36:30|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|0
1755254240000|2025-08-15 10:37:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755265000000|2025-08-15 13:36:40|1489.78|1489.28|1490.03|1489.53|1490.03|1489.53|1489.78|1489.28|0
1755254260000|2025-08-15 10:37:40|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755265030000|2025-08-15 13:37:10|1490.08|1489.58|1490.03|1489.53|1490.13|1489.63|1490.03|1489.53|0
1755254280000|2025-08-15 10:38:00|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755265040000|2025-08-15 13:37:20|1490.08|1489.58|1490.33|1489.83|1490.33|1489.83|1490.08|1489.58|0
1755254290000|2025-08-15 10:38:10|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755265050000|2025-08-15 13:37:30|1490.28|1489.78|1490.23|1489.73|1490.28|1489.78|1490.23|1489.73|0
1755254300000|2025-08-15 10:38:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755265060000|2025-08-15 13:37:40|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.28|1489.78|0
1755254320000|2025-08-15 10:38:40|1493.1|1492.6|1493.2|1492.7|1493.2|1492.7|1493.1|1492.6|0
1755265070000|2025-08-15 13:37:50|1490.38|1489.88|1490.23|1489.73|1490.43|1489.93|1490.23|1489.73|0
1755254340000|2025-08-15 10:39:00|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1755265080000|2025-08-15 13:38:00|1490.28|1489.78|1490.43|1489.93|1490.43|1489.93|1490.28|1489.78|0
1755254390000|2025-08-15 10:39:50|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755265090000|2025-08-15 13:38:10|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|0
1755254400000|2025-08-15 10:40:00|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755265110000|2025-08-15 13:38:30|1490.28|1489.78|1490.33|1489.83|1490.38|1489.88|1490.23|1489.73|0
1755254410000|2025-08-15 10:40:10|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755265120000|2025-08-15 13:38:40|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755254450000|2025-08-15 10:40:50|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755265130000|2025-08-15 13:38:50|1490.53|1490.03|1490.38|1489.88|1490.53|1490.03|1490.38|1489.88|0
1755254460000|2025-08-15 10:41:00|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755265140000|2025-08-15 13:39:00|1490.28|1489.78|1490.23|1489.73|1490.33|1489.83|1490.23|1489.73|0
1755254480000|2025-08-15 10:41:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755265150000|2025-08-15 13:39:10|1490.18|1489.68|1490.03|1489.53|1490.18|1489.68|1490.03|1489.53|0
1755254530000|2025-08-15 10:42:10|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|0
1755265160000|2025-08-15 13:39:20|1490.08|1489.58|1490.23|1489.73|1490.23|1489.73|1490.03|1489.53|0
1755254540000|2025-08-15 10:42:20|1493.3|1492.8|1493.55|1493.05|1493.55|1493.05|1493.3|1492.8|0
1755265170000|2025-08-15 13:39:30|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.28|1489.78|0
1755254550000|2025-08-15 10:42:30|1493.5|1493|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1755265190000|2025-08-15 13:39:50|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755254560000|2025-08-15 10:42:40|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1755265200000|2025-08-15 13:40:00|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|0
1755254590000|2025-08-15 10:43:10|1493.6|1493.1|1493.55|1493.05|1493.65|1493.15|1493.55|1493.05|0
1755265210000|2025-08-15 13:40:10|1490.3|1489.8|1490.25|1489.75|1490.3|1489.8|1490.25|1489.75|0
1755254600000|2025-08-15 10:43:20|1493.6|1493.1|1493.55|1493.05|1493.65|1493.15|1493.55|1493.05|0
1755265230000|2025-08-15 13:40:30|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.15|1489.65|0
1755254610000|2025-08-15 10:43:30|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1755265240000|2025-08-15 13:40:40|1490.15|1489.65|1490.25|1489.75|1490.25|1489.75|1490.15|1489.65|0
1755254650000|2025-08-15 10:44:10|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1755265250000|2025-08-15 13:40:50|1490.2|1489.7|1490.15|1489.65|1490.2|1489.7|1490.15|1489.65|0
1755254660000|2025-08-15 10:44:20|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.75|1493.25|0
1755265260000|2025-08-15 13:41:00|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755254710000|2025-08-15 10:45:10|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1755265270000|2025-08-15 13:41:10|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.15|1489.65|0
1755254720000|2025-08-15 10:45:20|1493.7|1493.2|1493.7|1493.2|1493.75|1493.25|1493.65|1493.15|0
1755265280000|2025-08-15 13:41:20|1490.3|1489.8|1490.35|1489.85|1490.35|1489.85|1490.3|1489.8|0
1755254730000|2025-08-15 10:45:30|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|0
1755265290000|2025-08-15 13:41:30|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1755254770000|2025-08-15 10:46:10|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1755265300000|2025-08-15 13:41:40|1490.4|1489.9|1490.35|1489.85|1490.4|1489.9|1490.35|1489.85|0
1755254780000|2025-08-15 10:46:20|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.75|1493.25|0
1755265310000|2025-08-15 13:41:50|1490.4|1489.9|1490.35|1489.85|1490.45|1489.95|1490.35|1489.85|0
1755254810000|2025-08-15 10:46:50|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1755265320000|2025-08-15 13:42:00|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1755254820000|2025-08-15 10:47:00|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1755265330000|2025-08-15 13:42:10|1490.5|1490|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1755254840000|2025-08-15 10:47:20|1493.8|1493.3|1493.8|1493.3|1493.85|1493.35|1493.75|1493.25|0
1755265340000|2025-08-15 13:42:20|1490.5|1490|1490.5|1490|1490.5|1490|1490.5|1490|0
1755254850000|2025-08-15 10:47:30|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1755265350000|2025-08-15 13:42:30|1490.45|1489.95|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1755254870000|2025-08-15 10:47:50|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1755265390000|2025-08-15 13:43:10|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1755254880000|2025-08-15 10:48:00|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.9|1493.4|0
1755265400000|2025-08-15 13:43:20|1490.5|1490|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1755255000000|2025-08-15 10:50:00|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.79|1493.29|0
1755265410000|2025-08-15 13:43:30|1490.4|1489.9|1490.25|1489.75|1490.4|1489.9|1490.25|1489.75|0
1755255020000|2025-08-15 10:50:20|1493.84|1493.34|1493.89|1493.39|1493.89|1493.39|1493.79|1493.29|0
1755265420000|2025-08-15 13:43:40|1490.15|1489.65|1489.95|1489.45|1490.2|1489.7|1489.95|1489.45|0
1755255030000|2025-08-15 10:50:30|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1755265430000|2025-08-15 13:43:50|1490.05|1489.55|1489.85|1489.35|1490.05|1489.55|1489.85|1489.35|0
1755255040000|2025-08-15 10:50:40|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1755265440000|2025-08-15 13:44:00|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1755255090000|2025-08-15 10:51:30|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1755265450000|2025-08-15 13:44:10|1490|1489.5|1489.95|1489.45|1490.05|1489.55|1489.95|1489.45|0
1755255100000|2025-08-15 10:51:40|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755265460000|2025-08-15 13:44:20|1490|1489.5|1490.05|1489.55|1490.05|1489.55|1489.95|1489.45|0
1755255140000|2025-08-15 10:52:20|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1755265470000|2025-08-15 13:44:30|1489.95|1489.45|1489.95|1489.45|1490|1489.5|1489.95|1489.45|0
1755255150000|2025-08-15 10:52:30|1493.69|1493.19|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1755265480000|2025-08-15 13:44:40|1490|1489.5|1490.05|1489.55|1490.05|1489.55|1490|1489.5|0
1755255160000|2025-08-15 10:52:40|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|0
1755265490000|2025-08-15 13:44:50|1489.9|1489.4|1489.85|1489.35|1489.9|1489.4|1489.85|1489.35|0
1755255170000|2025-08-15 10:52:50|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1755265500000|2025-08-15 13:45:00|1489.8|1489.3|1489.65|1489.15|1489.8|1489.3|1489.65|1489.15|0
1755255180000|2025-08-15 10:53:00|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|0
1755265510000|2025-08-15 13:45:10|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.7|1489.2|0
1755255200000|2025-08-15 10:53:20|1493.74|1493.24|1493.59|1493.09|1493.79|1493.29|1493.59|1493.09|0
1755265520000|2025-08-15 13:45:20|1489.7|1489.2|1489.7|1489.2|1489.75|1489.25|1489.7|1489.2|0
1755255230000|2025-08-15 10:53:50|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755265530000|2025-08-15 13:45:30|1489.75|1489.25|1489.8|1489.3|1489.8|1489.3|1489.75|1489.25|0
1755255240000|2025-08-15 10:54:00|1493.74|1493.24|1493.84|1493.34|1493.84|1493.34|1493.74|1493.24|0
1755265540000|2025-08-15 13:45:40|1489.85|1489.35|1489.85|1489.35|1489.95|1489.45|1489.8|1489.3|0
1755255250000|2025-08-15 10:54:10|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755265550000|2025-08-15 13:45:50|1489.8|1489.3|1489.65|1489.15|1489.8|1489.3|1489.65|1489.15|0
1755255290000|2025-08-15 10:54:50|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|0
1755265560000|2025-08-15 13:46:00|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755255300000|2025-08-15 10:55:00|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755265570000|2025-08-15 13:46:10|1489.75|1489.25|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1755255340000|2025-08-15 10:55:40|1493.94|1493.44|1493.79|1493.29|1493.94|1493.44|1493.79|1493.29|0
1755265580000|2025-08-15 13:46:20|1489.7|1489.2|1489.85|1489.35|1489.85|1489.35|1489.65|1489.15|0
1755255360000|2025-08-15 10:56:00|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1755255370000|2025-08-15 10:56:10|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1755265610000|2025-08-15 13:46:50|1489.95|1489.45|1489.9|1489.4|1489.95|1489.45|1489.85|1489.35|0
1755255480000|2025-08-15 10:58:00|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.69|1493.19|0
1755265620000|2025-08-15 13:47:00|1489.95|1489.45|1490.05|1489.55|1490.05|1489.55|1489.95|1489.45|0
1755255500000|2025-08-15 10:58:20|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.69|1493.19|0
1755265630000|2025-08-15 13:47:10|1490|1489.5|1490.15|1489.65|1490.2|1489.7|1490|1489.5|0
1755255550000|2025-08-15 10:59:10|1493.74|1493.24|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1755265650000|2025-08-15 13:47:30|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755255560000|2025-08-15 10:59:20|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1755265660000|2025-08-15 13:47:40|1490.15|1489.65|1490.15|1489.65|1490.15|1489.65|1490.15|1489.65|0
1755255600000|2025-08-15 11:00:00|1493.69|1493.19|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1755265670000|2025-08-15 13:47:50|1490.1|1489.6|1490.05|1489.55|1490.1|1489.6|1490.05|1489.55|0
1755255630000|2025-08-15 11:00:30|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1755265680000|2025-08-15 13:48:00|1490|1489.5|1489.95|1489.45|1490|1489.5|1489.95|1489.45|0
1755255640000|2025-08-15 11:00:40|1493.74|1493.24|1493.59|1493.09|1493.74|1493.24|1493.49|1492.99|0
1755265690000|2025-08-15 13:48:10|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1755255660000|2025-08-15 11:01:00|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755265700000|2025-08-15 13:48:20|1490|1489.5|1489.95|1489.45|1490|1489.5|1489.85|1489.35|0
1755255710000|2025-08-15 11:01:50|1493.54|1493.04|1493.14|1492.64|1493.54|1493.04|1493.14|1492.64|0
1755265720000|2025-08-15 13:48:40|1489.9|1489.4|1489.85|1489.35|1489.95|1489.45|1489.85|1489.35|0
1755255730000|2025-08-15 11:02:10|1493.49|1492.99|1493.59|1493.09|1493.64|1493.14|1493.14|1492.64|2
1755265730000|2025-08-15 13:48:50|1489.8|1489.3|1489.75|1489.25|1489.8|1489.3|1489.75|1489.25|0
1755255770000|2025-08-15 11:02:50|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755265740000|2025-08-15 13:49:00|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755255800000|2025-08-15 11:03:20|1493.64|1493.14|1493.49|1492.99|1493.64|1493.14|1493.49|1492.99|0
1755265760000|2025-08-15 13:49:20|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1755255820000|2025-08-15 11:03:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755265770000|2025-08-15 13:49:30|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|0
1755255870000|2025-08-15 11:04:30|1493.64|1493.14|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1755265780000|2025-08-15 13:49:40|1489.65|1489.15|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755255880000|2025-08-15 11:04:40|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755265800000|2025-08-15 13:50:00|1489.72|1489.22|1489.77|1489.27|1489.77|1489.27|1489.72|1489.22|0
1755255930000|2025-08-15 11:05:30|1493.69|1493.19|1493.59|1493.09|1493.74|1493.24|1493.59|1493.09|0
1755265810000|2025-08-15 13:50:10|1489.82|1489.32|1489.92|1489.42|1489.92|1489.42|1489.82|1489.32|0
1755255970000|2025-08-15 11:06:10|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1755265820000|2025-08-15 13:50:20|1489.87|1489.37|1489.82|1489.32|1489.87|1489.37|1489.82|1489.32|0
1755255980000|2025-08-15 11:06:20|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1755265830000|2025-08-15 13:50:30|1489.87|1489.37|1489.92|1489.42|1489.92|1489.42|1489.87|1489.37|0
1755255990000|2025-08-15 11:06:30|1493.54|1493.04|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1755265850000|2025-08-15 13:50:50|1489.87|1489.37|1489.82|1489.32|1489.87|1489.37|1489.82|1489.32|0
1755256020000|2025-08-15 11:07:00|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755265860000|2025-08-15 13:51:00|1489.87|1489.37|1489.92|1489.42|1489.92|1489.42|1489.87|1489.37|0
1755256050000|2025-08-15 11:07:30|1493.44|1492.94|1493.49|1492.99|1493.49|1492.99|1493.39|1492.89|0
1755265870000|2025-08-15 13:51:10|1489.97|1489.47|1490.02|1489.52|1490.02|1489.52|1489.97|1489.47|0
1755256070000|2025-08-15 11:07:50|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755265890000|2025-08-15 13:51:30|1490.07|1489.57|1490.02|1489.52|1490.12|1489.62|1490.02|1489.52|0
1755256080000|2025-08-15 11:08:00|1493.44|1492.94|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1755265900000|2025-08-15 13:51:40|1489.97|1489.47|1489.92|1489.42|1490.02|1489.52|1489.92|1489.42|0
1755256110000|2025-08-15 11:08:30|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1755265910000|2025-08-15 13:51:50|1489.97|1489.47|1490.02|1489.52|1490.02|1489.52|1489.97|1489.47|0
1755256120000|2025-08-15 11:08:40|1493.24|1492.74|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1755265920000|2025-08-15 13:52:00|1490.07|1489.57|1490.12|1489.62|1490.12|1489.62|1490.07|1489.57|0
1755256140000|2025-08-15 11:09:00|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1755265940000|2025-08-15 13:52:20|1490.17|1489.67|1490.17|1489.67|1490.17|1489.67|1490.17|1489.67|0
1755256170000|2025-08-15 11:09:30|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|0
1755265950000|2025-08-15 13:52:30|1490.22|1489.72|1490.32|1489.82|1490.32|1489.82|1490.22|1489.72|0
1755256180000|2025-08-15 11:09:40|1493.19|1492.69|1493.19|1492.69|1493.19|1492.69|1493.19|1492.69|0
1755265960000|2025-08-15 13:52:40|1490.37|1489.87|1490.37|1489.87|1490.37|1489.87|1490.32|1489.82|0
1755256200000|2025-08-15 11:10:00|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1755265990000|2025-08-15 13:53:10|1490.32|1489.82|1490.22|1489.72|1490.32|1489.82|1490.22|1489.72|0
1755256210000|2025-08-15 11:10:10|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755266000000|2025-08-15 13:53:20|1490.27|1489.77|1489.82|1489.32|1490.27|1489.77|1489.82|1489.32|1
1755256240000|2025-08-15 11:10:40|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755266010000|2025-08-15 13:53:30|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755256260000|2025-08-15 11:11:00|1493.21|1492.71|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1755266020000|2025-08-15 13:53:40|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|0
1755256270000|2025-08-15 11:11:10|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1755266030000|2025-08-15 13:53:50|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755256290000|2025-08-15 11:11:30|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1755266040000|2025-08-15 13:54:00|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|0
1755256300000|2025-08-15 11:11:40|1493.26|1492.76|1493.36|1492.86|1493.36|1492.86|1493.21|1492.71|0
1755266050000|2025-08-15 13:54:10|1489.87|1489.37|1489.92|1489.42|1489.97|1489.47|1489.87|1489.37|0
1755256320000|2025-08-15 11:12:00|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|0
1755266060000|2025-08-15 13:54:20|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755256330000|2025-08-15 11:12:10|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1755266070000|2025-08-15 13:54:30|1489.82|1489.32|1489.82|1489.32|1489.87|1489.37|1489.82|1489.32|0
1755256340000|2025-08-15 11:12:20|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755266090000|2025-08-15 13:54:50|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755256390000|2025-08-15 11:13:10|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755256400000|2025-08-15 11:13:20|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755266110000|2025-08-15 13:55:10|1489.92|1489.42|1490.42|1489.92|1490.42|1489.92|1489.92|1489.42|10
1755256410000|2025-08-15 11:13:30|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755266150000|2025-08-15 13:55:50|1490.37|1489.87|1490.32|1489.82|1490.37|1489.87|1490.32|1489.82|0
1755256420000|2025-08-15 11:13:40|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755266160000|2025-08-15 13:56:00|1490.37|1489.87|1490.52|1490.02|1490.52|1490.02|1490.37|1489.87|0
1755256430000|2025-08-15 11:13:50|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1755266170000|2025-08-15 13:56:10|1490.57|1490.07|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1755256450000|2025-08-15 11:14:10|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|0
1755266180000|2025-08-15 13:56:20|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|1490.52|1490.02|0
1755256470000|2025-08-15 11:14:30|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755266190000|2025-08-15 13:56:30|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1755256490000|2025-08-15 11:14:50|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755266200000|2025-08-15 13:56:40|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1755256500000|2025-08-15 11:15:00|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.16|1492.66|0
1755266210000|2025-08-15 13:56:50|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1755256510000|2025-08-15 11:15:10|1493.36|1492.86|1493.36|1492.86|1493.46|1492.96|1493.36|1492.86|0
1755266220000|2025-08-15 13:57:00|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1755256530000|2025-08-15 11:15:30|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|0
1755266230000|2025-08-15 13:57:10|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1755256540000|2025-08-15 11:15:40|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|0
1755266240000|2025-08-15 13:57:20|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1755256580000|2025-08-15 11:16:20|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1755266250000|2025-08-15 13:57:30|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1755256590000|2025-08-15 11:16:30|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1755266260000|2025-08-15 13:57:40|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.67|1490.17|0
1755256620000|2025-08-15 11:17:00|1493.41|1492.91|1493.56|1493.06|1493.56|1493.06|1493.41|1492.91|0
1755266270000|2025-08-15 13:57:50|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1755256630000|2025-08-15 11:17:10|1493.11|1492.61|1492.96|1492.46|1493.11|1492.61|1492.96|1492.46|10
1755266280000|2025-08-15 13:58:00|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|0
1755256640000|2025-08-15 11:17:20|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1755266290000|2025-08-15 13:58:10|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755256650000|2025-08-15 11:17:30|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|0
1755266300000|2025-08-15 13:58:20|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|0
1755256660000|2025-08-15 11:17:40|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1755266310000|2025-08-15 13:58:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755256680000|2025-08-15 11:18:00|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1755266320000|2025-08-15 13:58:40|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|0
1755256700000|2025-08-15 11:18:20|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755266330000|2025-08-15 13:58:50|1490.62|1490.12|1490.67|1490.17|1490.72|1490.22|1490.62|1490.12|0
1755256710000|2025-08-15 11:18:30|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1755266340000|2025-08-15 13:59:00|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1755256730000|2025-08-15 11:18:50|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755266350000|2025-08-15 13:59:10|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1755256740000|2025-08-15 11:19:00|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1755266360000|2025-08-15 13:59:20|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1755256750000|2025-08-15 11:19:10|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1755266370000|2025-08-15 13:59:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755256800000|2025-08-15 11:20:00|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|0
1755266390000|2025-08-15 13:59:50|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|0
1755256870000|2025-08-15 11:21:10|1493.34|1492.84|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1755266400000|2025-08-15 14:00:00|1490.7|1490.2|1490.6|1490.1|1490.7|1490.2|1490.55|1490.05|0
1755256880000|2025-08-15 11:21:20|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1755266410000|2025-08-15 14:00:10|1490.55|1490.05|1490.55|1490.05|1490.6|1490.1|1490.55|1490.05|0
1755256900000|2025-08-15 11:21:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755266420000|2025-08-15 14:00:20|1490.6|1490.1|1490.65|1490.15|1490.65|1490.15|1490.6|1490.1|0
1755256960000|2025-08-15 11:22:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755266430000|2025-08-15 14:00:30|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1755256970000|2025-08-15 11:22:50|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755266440000|2025-08-15 14:00:40|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1755256980000|2025-08-15 11:23:00|1493.44|1492.94|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1755266450000|2025-08-15 14:00:50|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|0
1755256990000|2025-08-15 11:23:10|1493.34|1492.84|1493.29|1492.79|1493.39|1492.89|1493.29|1492.79|0
1755266460000|2025-08-15 14:01:00|1490.7|1490.2|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1755257000000|2025-08-15 11:23:20|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1755266490000|2025-08-15 14:01:30|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1755257050000|2025-08-15 11:24:10|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1755266510000|2025-08-15 14:01:50|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755257130000|2025-08-15 11:25:30|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755266520000|2025-08-15 14:02:00|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1755257140000|2025-08-15 11:25:40|1493.44|1492.94|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1755266530000|2025-08-15 14:02:10|1490.8|1490.3|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|0
1755257150000|2025-08-15 11:25:50|1493.44|1492.94|1493.59|1493.09|1493.59|1493.09|1493.44|1492.94|0
1755266550000|2025-08-15 14:02:30|1490.65|1490.15|1490.15|1489.65|1490.7|1490.2|1490.15|1489.65|1
1755257160000|2025-08-15 11:26:00|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755266560000|2025-08-15 14:02:40|1490.2|1489.7|1490.15|1489.65|1490.25|1489.75|1490.15|1489.65|0
1755257170000|2025-08-15 11:26:10|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755266580000|2025-08-15 14:03:00|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755257210000|2025-08-15 11:26:50|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1755266590000|2025-08-15 14:03:10|1490.3|1489.8|1490.15|1489.65|1490.35|1489.85|1490.15|1489.65|0
1755257220000|2025-08-15 11:27:00|1493.59|1493.09|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1755266600000|2025-08-15 14:03:20|1490.2|1489.7|1490.15|1489.65|1490.25|1489.75|1490.15|1489.65|0
1755257230000|2025-08-15 11:27:10|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1755266610000|2025-08-15 14:03:30|1490.2|1489.7|1490.15|1489.65|1490.25|1489.75|1490.15|1489.65|0
1755257240000|2025-08-15 11:27:20|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1755266620000|2025-08-15 14:03:40|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755257300000|2025-08-15 11:28:20|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755266630000|2025-08-15 14:03:50|1490.2|1489.7|1490.35|1489.85|1490.35|1489.85|1490.1|1489.6|0
1755257310000|2025-08-15 11:28:30|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1755266640000|2025-08-15 14:04:00|1490.3|1489.8|1490.3|1489.8|1490.35|1489.85|1490.3|1489.8|0
1755257320000|2025-08-15 11:28:40|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755266660000|2025-08-15 14:04:20|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|0
1755257340000|2025-08-15 11:29:00|1493.59|1493.09|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1755266670000|2025-08-15 14:04:30|1490.2|1489.7|1490.2|1489.7|1490.2|1489.7|1490.2|1489.7|0
1755257360000|2025-08-15 11:29:20|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755266680000|2025-08-15 14:04:40|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755257380000|2025-08-15 11:29:40|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|0
1755266690000|2025-08-15 14:04:50|1490.2|1489.7|1490.2|1489.7|1490.25|1489.75|1490.2|1489.7|0
1755257390000|2025-08-15 11:29:50|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1755266720000|2025-08-15 14:05:20|1489.8|1489.3|1489.75|1489.25|1489.8|1489.3|1489.75|1489.25|1
1755257400000|2025-08-15 11:30:00|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|0
1755266730000|2025-08-15 14:05:30|1489.7|1489.2|1489.7|1489.2|1489.75|1489.25|1489.5|1489|10
1755257410000|2025-08-15 11:30:10|1493.68|1493.18|1493.83|1493.33|1493.83|1493.33|1493.68|1493.18|0
1755266740000|2025-08-15 14:05:40|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755257440000|2025-08-15 11:30:40|1493.78|1493.28|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1755266750000|2025-08-15 14:05:50|1489.6|1489.1|1489.5|1489|1489.65|1489.15|1489.5|1489|0
1755257450000|2025-08-15 11:30:50|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1755266760000|2025-08-15 14:06:00|1489.55|1489.05|1489.4|1488.9|1489.6|1489.1|1489.4|1488.9|0
1755257460000|2025-08-15 11:31:00|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1755266770000|2025-08-15 14:06:10|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.35|1488.85|0
1755257470000|2025-08-15 11:31:10|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755266790000|2025-08-15 14:06:30|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755257490000|2025-08-15 11:31:30|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1755266800000|2025-08-15 14:06:40|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1755257510000|2025-08-15 11:31:50|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1755266810000|2025-08-15 14:06:50|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755257530000|2025-08-15 11:32:10|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1
1755266820000|2025-08-15 14:07:00|1489.4|1488.9|1489.35|1488.85|1489.45|1488.95|1489.35|1488.85|0
1755257550000|2025-08-15 11:32:30|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1755266840000|2025-08-15 14:07:20|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|0
1755257560000|2025-08-15 11:32:40|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1755266850000|2025-08-15 14:07:30|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755257600000|2025-08-15 11:33:20|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755266860000|2025-08-15 14:07:40|1489.35|1488.85|1489.4|1488.9|1489.4|1488.9|1489.3|1488.8|0
1755257620000|2025-08-15 11:33:40|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1755266870000|2025-08-15 14:07:50|1489.35|1488.85|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755257720000|2025-08-15 11:35:20|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1755266880000|2025-08-15 14:08:00|1489.4|1488.9|1489.3|1488.8|1489.4|1488.9|1489.3|1488.8|0
1755257730000|2025-08-15 11:35:30|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1755266890000|2025-08-15 14:08:10|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755257750000|2025-08-15 11:35:50|1493.98|1493.48|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755266900000|2025-08-15 14:08:20|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755257760000|2025-08-15 11:36:00|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1755266910000|2025-08-15 14:08:30|1489.25|1488.75|1489.35|1488.85|1489.35|1488.85|1489.25|1488.75|0
1755257780000|2025-08-15 11:36:20|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1755266930000|2025-08-15 14:08:50|1489.4|1488.9|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755257790000|2025-08-15 11:36:30|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1755266940000|2025-08-15 14:09:00|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1755257810000|2025-08-15 11:36:50|1494.13|1493.63|1494.28|1493.78|1494.28|1493.78|1494.13|1493.63|0
1755266950000|2025-08-15 14:09:10|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755257900000|2025-08-15 11:38:20|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|0
1755266960000|2025-08-15 14:09:20|1489.5|1489|1489.5|1489|1489.5|1489|1489.5|1489|0
1755257910000|2025-08-15 11:38:30|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1755266970000|2025-08-15 14:09:30|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1755257920000|2025-08-15 11:38:40|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|0
1755266980000|2025-08-15 14:09:40|1489.45|1488.95|1489.5|1489|1489.55|1489.05|1489.45|1488.95|0
1755257930000|2025-08-15 11:38:50|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1755266990000|2025-08-15 14:09:50|1489.55|1489.05|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1755257940000|2025-08-15 11:39:00|1494.23|1493.73|1494.08|1493.58|1494.23|1493.73|1494.08|1493.58|0
1755257970000|2025-08-15 11:39:30|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755267000000|2025-08-15 14:10:00|1489.6|1489.1|1489.7|1489.2|1489.7|1489.2|1489.6|1489.1|0
1755258000000|2025-08-15 11:40:00|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1755267010000|2025-08-15 14:10:10|1489.65|1489.15|1489.55|1489.05|1489.75|1489.25|1489.55|1489.05|0
1755258020000|2025-08-15 11:40:20|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1755267020000|2025-08-15 14:10:20|1489.6|1489.1|1489.7|1489.2|1489.75|1489.25|1489.55|1489.05|0
1755258030000|2025-08-15 11:40:30|1493.74|1493.24|1493.84|1493.34|1493.84|1493.34|1493.74|1493.24|0
1755267030000|2025-08-15 14:10:30|1489.65|1489.15|1489.5|1489|1489.65|1489.15|1489.5|1489|0
1755258040000|2025-08-15 11:40:40|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1755267040000|2025-08-15 14:10:40|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.4|1488.9|0
1755258050000|2025-08-15 11:40:50|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1755267050000|2025-08-15 14:10:50|1489.35|1488.85|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755258060000|2025-08-15 11:41:00|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1755267070000|2025-08-15 14:11:10|1489.3|1488.8|1489.35|1488.85|1489.35|1488.85|1489.3|1488.8|0
1755258100000|2025-08-15 11:41:40|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1755267080000|2025-08-15 14:11:20|1489.3|1488.8|1489.3|1488.8|1489.35|1488.85|1489.3|1488.8|0
1755258110000|2025-08-15 11:41:50|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1755267110000|2025-08-15 14:11:50|1489.25|1488.75|1489.25|1488.75|1489.5|1489|1489.15|1488.65|10
1755258120000|2025-08-15 11:42:00|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1755267120000|2025-08-15 14:12:00|1489.2|1488.7|1489.05|1488.55|1489.25|1488.75|1489.05|1488.55|0
1755258130000|2025-08-15 11:42:10|1493.94|1493.44|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1755267130000|2025-08-15 14:12:10|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755258140000|2025-08-15 11:42:20|1493.89|1493.39|1493.94|1493.44|1494.04|1493.54|1493.89|1493.39|0
1755267140000|2025-08-15 14:12:20|1489|1488.5|1489|1488.5|1489|1488.5|1489|1488.5|0
1755258190000|2025-08-15 11:43:10|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1755267170000|2025-08-15 14:12:50|1489.05|1488.55|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755258200000|2025-08-15 11:43:20|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1755267180000|2025-08-15 14:13:00|1489.1|1488.6|1489.1|1488.6|1489.15|1488.65|1489.1|1488.6|0
1755258220000|2025-08-15 11:43:40|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1755267190000|2025-08-15 14:13:10|1489.05|1488.55|1489.05|1488.55|1489.05|1488.55|1489.05|1488.55|0
1755258230000|2025-08-15 11:43:50|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1755267200000|2025-08-15 14:13:20|1489|1488.5|1489.05|1488.55|1489.05|1488.55|1488.95|1488.45|0
1755258260000|2025-08-15 11:44:20|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1755267210000|2025-08-15 14:13:30|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|0
1755258270000|2025-08-15 11:44:30|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1755267220000|2025-08-15 14:13:40|1489.05|1488.55|1489.05|1488.55|1489.05|1488.55|1488.95|1488.45|0
1755258310000|2025-08-15 11:45:10|1493.89|1493.39|1493.74|1493.24|1493.89|1493.39|1493.74|1493.24|0
1755267230000|2025-08-15 14:13:50|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755258320000|2025-08-15 11:45:20|1493.79|1493.29|1493.74|1493.24|1493.84|1493.34|1493.74|1493.24|0
1755267240000|2025-08-15 14:14:00|1489.1|1488.6|1489.05|1488.55|1489.2|1488.7|1489|1488.5|0
1755258330000|2025-08-15 11:45:30|1493.79|1493.29|1493.84|1493.34|1493.84|1493.34|1493.79|1493.29|0
1755267250000|2025-08-15 14:14:10|1489.1|1488.6|1489.25|1488.75|1489.25|1488.75|1489.1|1488.6|0
1755258340000|2025-08-15 11:45:40|1493.79|1493.29|1493.74|1493.24|1493.79|1493.29|1493.74|1493.24|0
1755267260000|2025-08-15 14:14:20|1489.2|1488.7|1489.25|1488.75|1489.3|1488.8|1489.2|1488.7|0
1755258360000|2025-08-15 11:46:00|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1755267270000|2025-08-15 14:14:30|1489.15|1488.65|1489.2|1488.7|1489.2|1488.7|1489.1|1488.6|0
1755258370000|2025-08-15 11:46:10|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755267280000|2025-08-15 14:14:40|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755258520000|2025-08-15 11:48:40|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755267290000|2025-08-15 14:14:50|1489.2|1488.7|1489.2|1488.7|1489.25|1488.75|1489.2|1488.7|0
1755258530000|2025-08-15 11:48:50|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1755267300000|2025-08-15 14:15:00|1489.25|1488.75|1489.15|1488.65|1489.25|1488.75|1489.15|1488.65|0
1755258540000|2025-08-15 11:49:00|1493.64|1493.14|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1755267310000|2025-08-15 14:15:10|1489|1488.5|1489.05|1488.55|1489.1|1488.6|1489|1488.5|0
1755258600000|2025-08-15 11:50:00|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755267320000|2025-08-15 14:15:20|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755258620000|2025-08-15 11:50:20|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1755267350000|2025-08-15 14:15:50|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755258650000|2025-08-15 11:50:50|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1755267360000|2025-08-15 14:16:00|1489.1|1488.6|1489.15|1488.65|1489.15|1488.65|1489.05|1488.55|0
1755258660000|2025-08-15 11:51:00|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1755267370000|2025-08-15 14:16:10|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755258670000|2025-08-15 11:51:10|1493.64|1493.14|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1755267380000|2025-08-15 14:16:20|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|1489|1488.5|0
1755258690000|2025-08-15 11:51:30|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1755267390000|2025-08-15 14:16:30|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|0
1755258750000|2025-08-15 11:52:30|1493.44|1492.94|1493.29|1492.79|1493.44|1492.94|1493.29|1492.79|0
1755267400000|2025-08-15 14:16:40|1489.2|1488.7|1489.2|1488.7|1489.2|1488.7|1489.2|1488.7|0
1755258770000|2025-08-15 11:52:50|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755267410000|2025-08-15 14:16:50|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|0
1755258780000|2025-08-15 11:53:00|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755267420000|2025-08-15 14:17:00|||||||||8
1755258800000|2025-08-15 11:53:20|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755267430000|2025-08-15 14:17:10|||||||||1
1755258810000|2025-08-15 11:53:30|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755267450000|2025-08-15 14:17:30|1489.45|1488.95|1489.35|1488.85|1489.45|1488.95|1489.35|1488.85|1
1755258820000|2025-08-15 11:53:40|1493.34|1492.84|1493.19|1492.69|1493.34|1492.84|1493.19|1492.69|0
1755267460000|2025-08-15 14:17:40|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.35|1488.85|0
1755258840000|2025-08-15 11:54:00|1493.24|1492.74|1493.19|1492.69|1493.29|1492.79|1493.19|1492.69|0
1755267470000|2025-08-15 14:17:50|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755258850000|2025-08-15 11:54:10|1493.24|1492.74|1493.39|1492.89|1493.39|1492.89|1493.24|1492.74|0
1755267480000|2025-08-15 14:18:00|1489.45|1488.95|1489.45|1488.95|1489.55|1489.05|1489.45|1488.95|0
1755258860000|2025-08-15 11:54:20|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.19|1492.69|0
1755267490000|2025-08-15 14:18:10|1489.5|1489|1489.45|1488.95|1489.65|1489.15|1489.45|1488.95|0
1755258870000|2025-08-15 11:54:30|1493.24|1492.74|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1755267500000|2025-08-15 14:18:20|1489.5|1489|1489.45|1488.95|1489.55|1489.05|1489.45|1488.95|0
1755258950000|2025-08-15 11:55:50|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|0
1755267510000|2025-08-15 14:18:30|1489.5|1489|1489.65|1489.15|1489.65|1489.15|1489.45|1488.95|0
1755258960000|2025-08-15 11:56:00|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|0
1755267520000|2025-08-15 14:18:40|1489.7|1489.2|1489.85|1489.35|1489.85|1489.35|1489.65|1489.15|0
1755258970000|2025-08-15 11:56:10|1493.34|1492.84|1493.54|1493.04|1493.54|1493.04|1493.29|1492.79|0
1755267540000|2025-08-15 14:19:00|1489.95|1489.45|1489.85|1489.35|1489.95|1489.45|1489.75|1489.25|0
1755258980000|2025-08-15 11:56:20|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1755267550000|2025-08-15 14:19:10|1489.9|1489.4|1489.85|1489.35|1489.95|1489.45|1489.85|1489.35|0
1755258990000|2025-08-15 11:56:30|1493.59|1493.09|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1755267560000|2025-08-15 14:19:20|1489.8|1489.3|1489.65|1489.15|1489.8|1489.3|1489.55|1489.05|0
1755259000000|2025-08-15 11:56:40|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1755267570000|2025-08-15 14:19:30|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1755259050000|2025-08-15 11:57:30|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1755267580000|2025-08-15 14:19:40|1489.5|1489|1489.85|1489.35|1489.85|1489.35|1489.45|1488.95|0
1755259070000|2025-08-15 11:57:50|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1755267590000|2025-08-15 14:19:50|1489.8|1489.3|1489.75|1489.25|1489.85|1489.35|1489.65|1489.15|0
1755259080000|2025-08-15 11:58:00|1493.69|1493.19|1493.84|1493.34|1493.84|1493.34|1493.69|1493.19|0
1755259090000|2025-08-15 11:58:10|1493.79|1493.29|1493.69|1493.19|1493.89|1493.39|1493.69|1493.19|0
1755259100000|2025-08-15 11:58:20|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1755259110000|2025-08-15 11:58:30|1493.79|1493.29|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1755259120000|2025-08-15 11:58:40|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1755259130000|2025-08-15 11:58:50|1493.79|1493.29|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1755259140000|2025-08-15 11:59:00|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1755259150000|2025-08-15 11:59:10|1493.74|1493.24|1493.24|1492.74|1493.74|1493.24|1493.24|1492.74|0
1755259160000|2025-08-15 11:59:20|1493.19|1492.69|1493.09|1492.59|1493.24|1492.74|1493.09|1492.59|10
1755259170000|2025-08-15 11:59:30|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1755259200000|2025-08-15 12:00:00|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755259230000|2025-08-15 12:00:30|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755259260000|2025-08-15 12:01:00|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755259320000|2025-08-15 12:02:00|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|1
1755259340000|2025-08-15 12:02:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1755259370000|2025-08-15 12:02:50|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1755259380000|2025-08-15 12:03:00|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755259410000|2025-08-15 12:03:30|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|0
1755259420000|2025-08-15 12:03:40|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1755259430000|2025-08-15 12:03:50|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1755259450000|2025-08-15 12:04:10|1493.29|1492.79|1493.44|1492.94|1493.44|1492.94|1493.29|1492.79|0
1755259460000|2025-08-15 12:04:20|1493.39|1492.89|1493.34|1492.84|1493.44|1492.94|1493.34|1492.84|0
1755259470000|2025-08-15 12:04:30|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755259480000|2025-08-15 12:04:40|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1755259510000|2025-08-15 12:05:10|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755259570000|2025-08-15 12:06:10|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1755259610000|2025-08-15 12:06:50|1493.49|1492.99|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1755259620000|2025-08-15 12:07:00|1493.49|1492.99|1493.59|1493.09|1493.64|1493.14|1493.49|1492.99|0
1755259630000|2025-08-15 12:07:10|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1755259640000|2025-08-15 12:07:20|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755259660000|2025-08-15 12:07:40|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1755259670000|2025-08-15 12:07:50|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1755259690000|2025-08-15 12:08:10|1493.49|1492.99|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1755259720000|2025-08-15 12:08:40|1493.34|1492.84|1493.34|1492.84|1493.39|1492.89|1493.29|1492.79|0
1755259730000|2025-08-15 12:08:50|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755259740000|2025-08-15 12:09:00|1493.39|1492.89|1493.34|1492.84|1493.44|1492.94|1493.34|1492.84|0
1755259760000|2025-08-15 12:09:20|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1755259770000|2025-08-15 12:09:30|1493.34|1492.84|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755259790000|2025-08-15 12:09:50|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755259800000|2025-08-15 12:10:00|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1755259810000|2025-08-15 12:10:10|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|0
1755259820000|2025-08-15 12:10:20|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755259830000|2025-08-15 12:10:30|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|0
1755259840000|2025-08-15 12:10:40|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|0
1755259860000|2025-08-15 12:11:00|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.11|1492.61|0
1755259870000|2025-08-15 12:11:10|1493.11|1492.61|1492.76|1492.26|1493.16|1492.66|1492.76|1492.26|0
1755259880000|2025-08-15 12:11:20|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1755259900000|2025-08-15 12:11:40|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1755259910000|2025-08-15 12:11:50|1492.81|1492.31|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1755259920000|2025-08-15 12:12:00|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1755259930000|2025-08-15 12:12:10|1492.76|1492.26|1492.66|1492.16|1492.76|1492.26|1492.66|1492.16|0
1755259940000|2025-08-15 12:12:20|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1755259970000|2025-08-15 12:12:50|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755260010000|2025-08-15 12:13:30|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755260030000|2025-08-15 12:13:50|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1755260050000|2025-08-15 12:14:10|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|0
1755260060000|2025-08-15 12:14:20|1492.76|1492.26|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1755260080000|2025-08-15 12:14:40|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755260090000|2025-08-15 12:14:50|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1755260100000|2025-08-15 12:15:00|1492.66|1492.16|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1755260110000|2025-08-15 12:15:10|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755260130000|2025-08-15 12:15:30|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1755260140000|2025-08-15 12:15:40|1492.61|1492.11|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1755260160000|2025-08-15 12:16:00|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|0
1755260200000|2025-08-15 12:16:40|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1755260240000|2025-08-15 12:17:20|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1755260260000|2025-08-15 12:17:40|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.31|1491.81|0
1755260270000|2025-08-15 12:17:50|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1755260280000|2025-08-15 12:18:00|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1755260290000|2025-08-15 12:18:10|1492.21|1491.71|1492.06|1491.56|1492.21|1491.71|1492.06|1491.56|0
1755260300000|2025-08-15 12:18:20|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1755260310000|2025-08-15 12:18:30|1491.91|1491.41|1491.96|1491.46|1492.06|1491.56|1491.91|1491.41|0
1755260320000|2025-08-15 12:18:40|1492.01|1491.51|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|0
1755260340000|2025-08-15 12:19:00|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755260350000|2025-08-15 12:19:10|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1755260360000|2025-08-15 12:19:20|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755260370000|2025-08-15 12:19:30|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1755260380000|2025-08-15 12:19:40|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1755260390000|2025-08-15 12:19:50|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.81|1491.31|0
1755260400000|2025-08-15 12:20:00|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|0
1755260420000|2025-08-15 12:20:20|1491.83|1491.33|1491.78|1491.28|1491.83|1491.33|1491.78|1491.28|0
1755260430000|2025-08-15 12:20:30|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1755260450000|2025-08-15 12:20:50|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1755260480000|2025-08-15 12:21:20|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755260490000|2025-08-15 12:21:30|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|0
1755260560000|2025-08-15 12:22:40|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|0
1755260600000|2025-08-15 12:23:20|1491.98|1491.48|1491.33|1490.83|1491.98|1491.48|1491.33|1490.83|0
1755260610000|2025-08-15 12:23:30|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755260620000|2025-08-15 12:23:40|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755260630000|2025-08-15 12:23:50|1491.43|1490.93|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1755260640000|2025-08-15 12:24:00|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1755260680000|2025-08-15 12:24:40|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755260690000|2025-08-15 12:24:50|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755260710000|2025-08-15 12:25:10|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755260720000|2025-08-15 12:25:20|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755260730000|2025-08-15 12:25:30|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1755260740000|2025-08-15 12:25:40|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755260760000|2025-08-15 12:26:00|1491.43|1490.93|1491.68|1491.18|1491.68|1491.18|1491.43|1490.93|0
1755260770000|2025-08-15 12:26:10|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755260780000|2025-08-15 12:26:20|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755260840000|2025-08-15 12:27:20|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755260870000|2025-08-15 12:27:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1755260880000|2025-08-15 12:28:00|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755260890000|2025-08-15 12:28:10|1491.48|1490.98|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755260900000|2025-08-15 12:28:20|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755260910000|2025-08-15 12:28:30|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755260930000|2025-08-15 12:28:50|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755260940000|2025-08-15 12:29:00|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755260950000|2025-08-15 12:29:10|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1755260960000|2025-08-15 12:29:20|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|0
1755260970000|2025-08-15 12:29:30|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1755260980000|2025-08-15 12:29:40|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|0
1755261000000|2025-08-15 12:30:00|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1755261040000|2025-08-15 12:30:40|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1755261050000|2025-08-15 12:30:50|1491.33|1490.83|1491.28|1490.78|1491.38|1490.88|1491.28|1490.78|0
1755261060000|2025-08-15 12:31:00|1491.23|1490.73|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1755261070000|2025-08-15 12:31:10|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1755261080000|2025-08-15 12:31:20|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|0
1755261090000|2025-08-15 12:31:30|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755261110000|2025-08-15 12:31:50|1491.23|1490.73|1491.23|1490.73|1491.23|1490.73|1491.23|1490.73|0
1755261120000|2025-08-15 12:32:00|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1
1755261140000|2025-08-15 12:32:20|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1755261150000|2025-08-15 12:32:30|1491.33|1490.83|1491.48|1490.98|1491.48|1490.98|1491.33|1490.83|0
1755261160000|2025-08-15 12:32:40|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755261210000|2025-08-15 12:33:30|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755261220000|2025-08-15 12:33:40|1491.43|1490.93|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1755261240000|2025-08-15 12:34:00|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755261250000|2025-08-15 12:34:10|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755261260000|2025-08-15 12:34:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1755261270000|2025-08-15 12:34:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755261300000|2025-08-15 12:35:00|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755261330000|2025-08-15 12:35:30|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.63|1491.13|0
1755261350000|2025-08-15 12:35:50|1491.73|1491.23|1491.88|1491.38|1491.88|1491.38|1491.73|1491.23|0
1755261360000|2025-08-15 12:36:00|1491.93|1491.43|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1755261390000|2025-08-15 12:36:30|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|0
1755261400000|2025-08-15 12:36:40|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755261410000|2025-08-15 12:36:50|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|1491.98|1491.48|0
1755261420000|2025-08-15 12:37:00|1491.93|1491.43|1491.68|1491.18|1491.93|1491.43|1491.68|1491.18|0
1755261430000|2025-08-15 12:37:10|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1755261450000|2025-08-15 12:37:30|1491.73|1491.23|1491.68|1491.18|1491.73|1491.23|1491.68|1491.18|0
1755261460000|2025-08-15 12:37:40|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1755261560000|2025-08-15 12:39:20|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1755261590000|2025-08-15 12:39:50|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1755261600000|2025-08-15 12:40:00|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|0
1755261610000|2025-08-15 12:40:10|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755261620000|2025-08-15 12:40:20|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1755261630000|2025-08-15 12:40:30|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755261640000|2025-08-15 12:40:40|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755261650000|2025-08-15 12:40:50|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.6|1491.1|0
1755261660000|2025-08-15 12:41:00|1491.65|1491.15|1491.55|1491.05|1491.65|1491.15|1491.5|1491|0
1755261670000|2025-08-15 12:41:10|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|0
1755261690000|2025-08-15 12:41:30|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|0
1755261700000|2025-08-15 12:41:40|1491.6|1491.1|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1755261710000|2025-08-15 12:41:50|1491.45|1490.95|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1755261730000|2025-08-15 12:42:10|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1755261740000|2025-08-15 12:42:20|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|0
1755261750000|2025-08-15 12:42:30|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.4|1490.9|0
1755261760000|2025-08-15 12:42:40|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|0
1755261770000|2025-08-15 12:42:50|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|0
1755261810000|2025-08-15 12:43:30|1491.45|1490.95|1491.6|1491.1|1491.6|1491.1|1491.45|1490.95|0
1755261820000|2025-08-15 12:43:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755261830000|2025-08-15 12:43:50|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755261840000|2025-08-15 12:44:00|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755261890000|2025-08-15 12:44:50|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755261900000|2025-08-15 12:45:00|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.95|1491.45|0
1755261910000|2025-08-15 12:45:10|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1755261930000|2025-08-15 12:45:30|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755261940000|2025-08-15 12:45:40|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1755261950000|2025-08-15 12:45:50|1492|1491.5|1492|1491.5|1492|1491.5|1492|1491.5|0
1755261960000|2025-08-15 12:46:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1755261970000|2025-08-15 12:46:10|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755261980000|2025-08-15 12:46:20|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1755261990000|2025-08-15 12:46:30|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755262010000|2025-08-15 12:46:50|1492|1491.5|1492|1491.5|1492|1491.5|1492|1491.5|0
1755262030000|2025-08-15 12:47:10|1491.95|1491.45|1491.8|1491.3|1491.95|1491.45|1491.8|1491.3|0
1755262040000|2025-08-15 12:47:20|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755262050000|2025-08-15 12:47:30|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1755262070000|2025-08-15 12:47:50|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1755262080000|2025-08-15 12:48:00|1491.65|1491.15|1491.7|1491.2|1491.8|1491.3|1491.65|1491.15|0
1755262090000|2025-08-15 12:48:10|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1755262120000|2025-08-15 12:48:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755262150000|2025-08-15 12:49:10|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755262160000|2025-08-15 12:49:20|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|1491.8|1491.3|0
1755262190000|2025-08-15 12:49:50|1491.85|1491.35|1491.8|1491.3|1491.9|1491.4|1491.8|1491.3|0
1755262200000|2025-08-15 12:50:00|1491.87|1491.37|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1755262210000|2025-08-15 12:50:10|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1755262260000|2025-08-15 12:51:00|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|0
1755262270000|2025-08-15 12:51:10|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|0
1755262310000|2025-08-15 12:51:50|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|1491.92|1491.42|0
1755262330000|2025-08-15 12:52:10|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1755262340000|2025-08-15 12:52:20|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755262350000|2025-08-15 12:52:30|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755262370000|2025-08-15 12:52:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755262390000|2025-08-15 12:53:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755262410000|2025-08-15 12:53:30|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755262430000|2025-08-15 12:53:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755262460000|2025-08-15 12:54:20|1492.02|1491.52|1491.97|1491.47|1492.02|1491.52|1491.97|1491.47|0
1755262470000|2025-08-15 12:54:30|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1755262510000|2025-08-15 12:55:10|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1755262530000|2025-08-15 12:55:30|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755262560000|2025-08-15 12:56:00|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755262580000|2025-08-15 12:56:20|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755262590000|2025-08-15 12:56:30|1491.67|1491.17|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1755262600000|2025-08-15 12:56:40|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755262610000|2025-08-15 12:56:50|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755262620000|2025-08-15 12:57:00|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755262640000|2025-08-15 12:57:20|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1755262650000|2025-08-15 12:57:30|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755262670000|2025-08-15 12:57:50|1491.82|1491.32|1491.67|1491.17|1491.82|1491.32|1491.67|1491.17|1
1755262680000|2025-08-15 12:58:00|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1755262690000|2025-08-15 12:58:10|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755262700000|2025-08-15 12:58:20|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1755262710000|2025-08-15 12:58:30|1491.87|1491.37|1491.67|1491.17|1491.87|1491.37|1491.67|1491.17|0
1755262720000|2025-08-15 12:58:40|1491.72|1491.22|1491.67|1491.17|1491.77|1491.27|1491.67|1491.17|0
1755262730000|2025-08-15 12:58:50|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1755262740000|2025-08-15 12:59:00|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755262750000|2025-08-15 12:59:10|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755262760000|2025-08-15 12:59:20|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1755262800000|2025-08-15 13:00:00|1491.89|1491.39|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1755262810000|2025-08-15 13:00:10|1491.94|1491.44|1491.89|1491.39|1491.94|1491.44|1491.89|1491.39|0
1755262820000|2025-08-15 13:00:20|1491.84|1491.34|1491.69|1491.19|1491.84|1491.34|1491.69|1491.19|0
1755262830000|2025-08-15 13:00:30|1491.74|1491.24|1491.59|1491.09|1491.79|1491.29|1491.59|1491.09|0
1755262840000|2025-08-15 13:00:40|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.59|1491.09|0
1755262850000|2025-08-15 13:00:50|1491.74|1491.24|1491.79|1491.29|1491.84|1491.34|1491.74|1491.24|0
1755262860000|2025-08-15 13:01:00|1491.74|1491.24|1491.64|1491.14|1491.74|1491.24|1491.59|1491.09|0
1755262870000|2025-08-15 13:01:10|1491.59|1491.09|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755262890000|2025-08-15 13:01:30|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755262900000|2025-08-15 13:01:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755262910000|2025-08-15 13:01:50|1491.44|1490.94|1491.59|1491.09|1491.64|1491.14|1491.44|1490.94|0
1755262920000|2025-08-15 13:02:00|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.49|1490.99|1
1755262950000|2025-08-15 13:02:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755262980000|2025-08-15 13:03:00|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.39|1490.89|0
1755263030000|2025-08-15 13:03:50|1491.54|1491.04|1491.64|1491.14|1491.64|1491.14|1491.54|1491.04|0
1755263040000|2025-08-15 13:04:00|1491.69|1491.19|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755263110000|2025-08-15 13:05:10|1491.64|1491.14|1491.49|1490.99|1491.69|1491.19|1491.49|1490.99|0
1755263120000|2025-08-15 13:05:20|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755263130000|2025-08-15 13:05:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755263140000|2025-08-15 13:05:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755263150000|2025-08-15 13:05:50|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755263160000|2025-08-15 13:06:00|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|0
1755263170000|2025-08-15 13:06:10|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755263190000|2025-08-15 13:06:30|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755263220000|2025-08-15 13:07:00|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755263230000|2025-08-15 13:07:10|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755263240000|2025-08-15 13:07:20|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755263270000|2025-08-15 13:07:50|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755263290000|2025-08-15 13:08:10|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755263310000|2025-08-15 13:08:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755263320000|2025-08-15 13:08:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755263340000|2025-08-15 13:09:00|1491.49|1490.99|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755263350000|2025-08-15 13:09:10|1491.54|1491.04|1491.69|1491.19|1491.69|1491.19|1491.49|1490.99|0
1755263360000|2025-08-15 13:09:20|1491.74|1491.24|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1755263370000|2025-08-15 13:09:30|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755263390000|2025-08-15 13:09:50|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1755263400000|2025-08-15 13:10:00|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755263410000|2025-08-15 13:10:10|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1755263430000|2025-08-15 13:10:30|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1755263440000|2025-08-15 13:10:40|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755263450000|2025-08-15 13:10:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1755263460000|2025-08-15 13:11:00|1491.9|1491.4|1491.75|1491.25|1491.9|1491.4|1491.75|1491.25|0
1755263480000|2025-08-15 13:11:20|1491.7|1491.2|1491.55|1491.05|1491.7|1491.2|1491.55|1491.05|0
1755263500000|2025-08-15 13:11:40|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.6|1491.1|0
1755263510000|2025-08-15 13:11:50|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1755263540000|2025-08-15 13:12:20|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1755263550000|2025-08-15 13:12:30|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755263560000|2025-08-15 13:12:40|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1755263600000|2025-08-15 13:13:20|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755263610000|2025-08-15 13:13:30|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755263620000|2025-08-15 13:13:40|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755263630000|2025-08-15 13:13:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755263640000|2025-08-15 13:14:00|1491.85|1491.35|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755263650000|2025-08-15 13:14:10|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755263660000|2025-08-15 13:14:20|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1755263680000|2025-08-15 13:14:40|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755263690000|2025-08-15 13:14:50|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1755263700000|2025-08-15 13:15:00|1491.9|1491.4|1491.75|1491.25|1491.95|1491.45|1491.75|1491.25|0
1755263710000|2025-08-15 13:15:10|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755263720000|2025-08-15 13:15:20|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755263760000|2025-08-15 13:16:00|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.55|1491.05|0
1755263770000|2025-08-15 13:16:10|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755263780000|2025-08-15 13:16:20|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755263800000|2025-08-15 13:16:40|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755263820000|2025-08-15 13:17:00|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755263830000|2025-08-15 13:17:10|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755263840000|2025-08-15 13:17:20|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1755263850000|2025-08-15 13:17:30|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755263860000|2025-08-15 13:17:40|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|0
1755263870000|2025-08-15 13:17:50|1491.75|1491.25|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755263880000|2025-08-15 13:18:00|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755263890000|2025-08-15 13:18:10|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1755263910000|2025-08-15 13:18:30|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.55|1491.05|0
1755263930000|2025-08-15 13:18:50|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755263940000|2025-08-15 13:19:00|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|0
1755263950000|2025-08-15 13:19:10|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.55|1491.05|0
1755264000000|2025-08-15 13:20:00|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755264010000|2025-08-15 13:20:10|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755264020000|2025-08-15 13:20:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755264060000|2025-08-15 13:21:00|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755264070000|2025-08-15 13:21:10|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755264080000|2025-08-15 13:21:20|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755264090000|2025-08-15 13:21:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755264100000|2025-08-15 13:21:40|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|4
1755264110000|2025-08-15 13:21:50|1491.48|1490.98|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755264120000|2025-08-15 13:22:00|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755264130000|2025-08-15 13:22:10|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755264140000|2025-08-15 13:22:20|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1755264150000|2025-08-15 13:22:30|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755264160000|2025-08-15 13:22:40|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755264170000|2025-08-15 13:22:50|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755264190000|2025-08-15 13:23:10|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755264200000|2025-08-15 13:23:20|1491.58|1491.08|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755264210000|2025-08-15 13:23:30|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755264240000|2025-08-15 13:24:00|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.58|1491.08|0
1755264290000|2025-08-15 13:24:50|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755264300000|2025-08-15 13:25:00|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1755264310000|2025-08-15 13:25:10|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755264320000|2025-08-15 13:25:20|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755264330000|2025-08-15 13:25:30|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1755264350000|2025-08-15 13:25:50|1491.43|1490.93|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1755264380000|2025-08-15 13:26:20|1491.28|1490.78|1490.88|1490.38|1491.28|1490.78|1490.88|1490.38|0
1755264400000|2025-08-15 13:26:40|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1755264420000|2025-08-15 13:27:00|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755264430000|2025-08-15 13:27:10|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755264440000|2025-08-15 13:27:20|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755264450000|2025-08-15 13:27:30|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1755264460000|2025-08-15 13:27:40|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1755264470000|2025-08-15 13:27:50|1490.68|1490.18|1490.73|1490.23|1490.78|1490.28|1490.68|1490.18|0
1755264480000|2025-08-15 13:28:00|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755264490000|2025-08-15 13:28:10|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755264510000|2025-08-15 13:28:30|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755264530000|2025-08-15 13:28:50|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1755264550000|2025-08-15 13:29:10|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1755264560000|2025-08-15 13:29:20|1490.73|1490.23|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755264580000|2025-08-15 13:29:40|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1755264590000|2025-08-15 13:29:50|1490.63|1490.13|1490.48|1489.98|1490.68|1490.18|1490.43|1489.93|0
1755264600000|2025-08-15 13:30:00|1490.53|1490.03|1490.23|1489.73|1490.53|1490.03|1490.13|1489.63|0
1755264610000|2025-08-15 13:30:10|1490.28|1489.78|1490.43|1489.93|1490.53|1490.03|1490.28|1489.78|0
1755264620000|2025-08-15 13:30:20|1490.38|1489.88|1490.13|1489.63|1490.38|1489.88|1490.13|1489.63|0
1755264630000|2025-08-15 13:30:30|1490.18|1489.68|1490.43|1489.93|1490.43|1489.93|1490.18|1489.68|0
1755264640000|2025-08-15 13:30:40|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755264660000|2025-08-15 13:31:00|1490.48|1489.98|1490.63|1490.13|1490.63|1490.13|1490.48|1489.98|0
1755264670000|2025-08-15 13:31:10|1490.68|1490.18|1490.48|1489.98|1490.68|1490.18|1490.43|1489.93|0
1755264680000|2025-08-15 13:31:20|1490.43|1489.93|1490.33|1489.83|1490.43|1489.93|1490.33|1489.83|0
1755264690000|2025-08-15 13:31:30|1490.38|1489.88|1490.48|1489.98|1490.48|1489.98|1490.38|1489.88|0
1755264700000|2025-08-15 13:31:40|1490.53|1490.03|1490.43|1489.93|1490.53|1490.03|1490.43|1489.93|0
1755264720000|2025-08-15 13:32:00|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.23|1489.73|1
1755264730000|2025-08-15 13:32:10|1490.48|1489.98|1490.33|1489.83|1490.63|1490.13|1490.33|1489.83|0
1755264740000|2025-08-15 13:32:20|1490.38|1489.88|1490.53|1490.03|1490.53|1490.03|1490.38|1489.88|0
1755264750000|2025-08-15 13:32:30|1490.48|1489.98|1490.48|1489.98|1490.53|1490.03|1490.43|1489.93|0
1755264760000|2025-08-15 13:32:40|1490.43|1489.93|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755264770000|2025-08-15 13:32:50|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1755264780000|2025-08-15 13:33:00|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.23|1489.73|0
1755264800000|2025-08-15 13:33:20|1490.28|1489.78|1490.03|1489.53|1490.33|1489.83|1490.03|1489.53|0
1755264810000|2025-08-15 13:33:30|1489.93|1489.43|1489.93|1489.43|1490.03|1489.53|1489.93|1489.43|0
1755264820000|2025-08-15 13:33:40|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755264830000|2025-08-15 13:33:50|1489.98|1489.48|1490.03|1489.53|1490.03|1489.53|1489.93|1489.43|0
1755264840000|2025-08-15 13:34:00|1490.13|1489.63|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755264850000|2025-08-15 13:34:10|1490.23|1489.73|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755264860000|2025-08-15 13:34:20|1490.18|1489.68|1490.13|1489.63|1490.23|1489.73|1490.13|1489.63|0
1755264870000|2025-08-15 13:34:30|1490.08|1489.58|1490.03|1489.53|1490.08|1489.58|1489.98|1489.48|0
1755264880000|2025-08-15 13:34:40|1490.08|1489.58|1490.03|1489.53|1490.13|1489.63|1490.03|1489.53|0
1755264890000|2025-08-15 13:34:50|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.03|1489.53|0
1755264900000|2025-08-15 13:35:00|1490.08|1489.58|1490.03|1489.53|1490.13|1489.63|1489.98|1489.48|0
1755264930000|2025-08-15 13:35:30|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.08|1489.58|0
1755264940000|2025-08-15 13:35:40|1490.08|1489.58|1490.13|1489.63|1490.13|1489.63|1490.03|1489.53|0
1755264970000|2025-08-15 13:36:10|1490.08|1489.58|1489.93|1489.43|1490.08|1489.58|1489.93|1489.43|0
1755264980000|2025-08-15 13:36:20|1489.88|1489.38|1489.83|1489.33|1489.88|1489.38|1489.83|1489.33|0
1755264990000|2025-08-15 13:36:30|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|1489.73|1489.23|0
1755265000000|2025-08-15 13:36:40|1489.78|1489.28|1490.03|1489.53|1490.03|1489.53|1489.78|1489.28|0
1755265030000|2025-08-15 13:37:10|1490.08|1489.58|1490.03|1489.53|1490.13|1489.63|1490.03|1489.53|0
1755265040000|2025-08-15 13:37:20|1490.08|1489.58|1490.33|1489.83|1490.33|1489.83|1490.08|1489.58|0
1755265050000|2025-08-15 13:37:30|1490.28|1489.78|1490.23|1489.73|1490.28|1489.78|1490.23|1489.73|0
1755265060000|2025-08-15 13:37:40|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.28|1489.78|0
1755265070000|2025-08-15 13:37:50|1490.38|1489.88|1490.23|1489.73|1490.43|1489.93|1490.23|1489.73|0
1755265080000|2025-08-15 13:38:00|1490.28|1489.78|1490.43|1489.93|1490.43|1489.93|1490.28|1489.78|0
1755265090000|2025-08-15 13:38:10|1490.38|1489.88|1490.33|1489.83|1490.38|1489.88|1490.33|1489.83|0
1755265110000|2025-08-15 13:38:30|1490.28|1489.78|1490.33|1489.83|1490.38|1489.88|1490.23|1489.73|0
1755265120000|2025-08-15 13:38:40|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755265130000|2025-08-15 13:38:50|1490.53|1490.03|1490.38|1489.88|1490.53|1490.03|1490.38|1489.88|0
1755265140000|2025-08-15 13:39:00|1490.28|1489.78|1490.23|1489.73|1490.33|1489.83|1490.23|1489.73|0
1755265150000|2025-08-15 13:39:10|1490.18|1489.68|1490.03|1489.53|1490.18|1489.68|1490.03|1489.53|0
1755265160000|2025-08-15 13:39:20|1490.08|1489.58|1490.23|1489.73|1490.23|1489.73|1490.03|1489.53|0
1755265170000|2025-08-15 13:39:30|1490.28|1489.78|1490.33|1489.83|1490.33|1489.83|1490.28|1489.78|0
1755265190000|2025-08-15 13:39:50|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.38|1489.88|0
1755265200000|2025-08-15 13:40:00|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|0
1755265210000|2025-08-15 13:40:10|1490.3|1489.8|1490.25|1489.75|1490.3|1489.8|1490.25|1489.75|0
1755265230000|2025-08-15 13:40:30|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.15|1489.65|0
1755265240000|2025-08-15 13:40:40|1490.15|1489.65|1490.25|1489.75|1490.25|1489.75|1490.15|1489.65|0
1755265250000|2025-08-15 13:40:50|1490.2|1489.7|1490.15|1489.65|1490.2|1489.7|1490.15|1489.65|0
1755265260000|2025-08-15 13:41:00|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755265270000|2025-08-15 13:41:10|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.15|1489.65|0
1755265280000|2025-08-15 13:41:20|1490.3|1489.8|1490.35|1489.85|1490.35|1489.85|1490.3|1489.8|0
1755265290000|2025-08-15 13:41:30|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1755265300000|2025-08-15 13:41:40|1490.4|1489.9|1490.35|1489.85|1490.4|1489.9|1490.35|1489.85|0
1755265310000|2025-08-15 13:41:50|1490.4|1489.9|1490.35|1489.85|1490.45|1489.95|1490.35|1489.85|0
1755265320000|2025-08-15 13:42:00|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1755265330000|2025-08-15 13:42:10|1490.5|1490|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1755265340000|2025-08-15 13:42:20|1490.5|1490|1490.5|1490|1490.5|1490|1490.5|1490|0
1755265350000|2025-08-15 13:42:30|1490.45|1489.95|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1755265390000|2025-08-15 13:43:10|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1755265400000|2025-08-15 13:43:20|1490.5|1490|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1755265410000|2025-08-15 13:43:30|1490.4|1489.9|1490.25|1489.75|1490.4|1489.9|1490.25|1489.75|0
1755265420000|2025-08-15 13:43:40|1490.15|1489.65|1489.95|1489.45|1490.2|1489.7|1489.95|1489.45|0
1755265430000|2025-08-15 13:43:50|1490.05|1489.55|1489.85|1489.35|1490.05|1489.55|1489.85|1489.35|0
1755265440000|2025-08-15 13:44:00|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1755265450000|2025-08-15 13:44:10|1490|1489.5|1489.95|1489.45|1490.05|1489.55|1489.95|1489.45|0
1755265460000|2025-08-15 13:44:20|1490|1489.5|1490.05|1489.55|1490.05|1489.55|1489.95|1489.45|0
1755265470000|2025-08-15 13:44:30|1489.95|1489.45|1489.95|1489.45|1490|1489.5|1489.95|1489.45|0
1755265480000|2025-08-15 13:44:40|1490|1489.5|1490.05|1489.55|1490.05|1489.55|1490|1489.5|0
1755265490000|2025-08-15 13:44:50|1489.9|1489.4|1489.85|1489.35|1489.9|1489.4|1489.85|1489.35|0
1755265500000|2025-08-15 13:45:00|1489.8|1489.3|1489.65|1489.15|1489.8|1489.3|1489.65|1489.15|0
1755265510000|2025-08-15 13:45:10|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.7|1489.2|0
1755265520000|2025-08-15 13:45:20|1489.7|1489.2|1489.7|1489.2|1489.75|1489.25|1489.7|1489.2|0
1755265530000|2025-08-15 13:45:30|1489.75|1489.25|1489.8|1489.3|1489.8|1489.3|1489.75|1489.25|0
1755265540000|2025-08-15 13:45:40|1489.85|1489.35|1489.85|1489.35|1489.95|1489.45|1489.8|1489.3|0
1755265550000|2025-08-15 13:45:50|1489.8|1489.3|1489.65|1489.15|1489.8|1489.3|1489.65|1489.15|0
1755265560000|2025-08-15 13:46:00|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755265570000|2025-08-15 13:46:10|1489.75|1489.25|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1755265580000|2025-08-15 13:46:20|1489.7|1489.2|1489.85|1489.35|1489.85|1489.35|1489.65|1489.15|0
1755265610000|2025-08-15 13:46:50|1489.95|1489.45|1489.9|1489.4|1489.95|1489.45|1489.85|1489.35|0
1755265620000|2025-08-15 13:47:00|1489.95|1489.45|1490.05|1489.55|1490.05|1489.55|1489.95|1489.45|0
1755265630000|2025-08-15 13:47:10|1490|1489.5|1490.15|1489.65|1490.2|1489.7|1490|1489.5|0
1755265650000|2025-08-15 13:47:30|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755265660000|2025-08-15 13:47:40|1490.15|1489.65|1490.15|1489.65|1490.15|1489.65|1490.15|1489.65|0
1755265670000|2025-08-15 13:47:50|1490.1|1489.6|1490.05|1489.55|1490.1|1489.6|1490.05|1489.55|0
1755265680000|2025-08-15 13:48:00|1490|1489.5|1489.95|1489.45|1490|1489.5|1489.95|1489.45|0
1755265690000|2025-08-15 13:48:10|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1755265700000|2025-08-15 13:48:20|1490|1489.5|1489.95|1489.45|1490|1489.5|1489.85|1489.35|0
1755265720000|2025-08-15 13:48:40|1489.9|1489.4|1489.85|1489.35|1489.95|1489.45|1489.85|1489.35|0
1755265730000|2025-08-15 13:48:50|1489.8|1489.3|1489.75|1489.25|1489.8|1489.3|1489.75|1489.25|0
1755265740000|2025-08-15 13:49:00|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755265760000|2025-08-15 13:49:20|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1755265770000|2025-08-15 13:49:30|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|0
1755265780000|2025-08-15 13:49:40|1489.65|1489.15|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755265800000|2025-08-15 13:50:00|1489.72|1489.22|1489.77|1489.27|1489.77|1489.27|1489.72|1489.22|0
1755265810000|2025-08-15 13:50:10|1489.82|1489.32|1489.92|1489.42|1489.92|1489.42|1489.82|1489.32|0
1755265820000|2025-08-15 13:50:20|1489.87|1489.37|1489.82|1489.32|1489.87|1489.37|1489.82|1489.32|0
1755265830000|2025-08-15 13:50:30|1489.87|1489.37|1489.92|1489.42|1489.92|1489.42|1489.87|1489.37|0
1755265850000|2025-08-15 13:50:50|1489.87|1489.37|1489.82|1489.32|1489.87|1489.37|1489.82|1489.32|0
1755265860000|2025-08-15 13:51:00|1489.87|1489.37|1489.92|1489.42|1489.92|1489.42|1489.87|1489.37|0
1755265870000|2025-08-15 13:51:10|1489.97|1489.47|1490.02|1489.52|1490.02|1489.52|1489.97|1489.47|0
1755265890000|2025-08-15 13:51:30|1490.07|1489.57|1490.02|1489.52|1490.12|1489.62|1490.02|1489.52|0
1755265900000|2025-08-15 13:51:40|1489.97|1489.47|1489.92|1489.42|1490.02|1489.52|1489.92|1489.42|0
1755265910000|2025-08-15 13:51:50|1489.97|1489.47|1490.02|1489.52|1490.02|1489.52|1489.97|1489.47|0
1755265920000|2025-08-15 13:52:00|1490.07|1489.57|1490.12|1489.62|1490.12|1489.62|1490.07|1489.57|0
1755265940000|2025-08-15 13:52:20|1490.17|1489.67|1490.17|1489.67|1490.17|1489.67|1490.17|1489.67|0
1755265950000|2025-08-15 13:52:30|1490.22|1489.72|1490.32|1489.82|1490.32|1489.82|1490.22|1489.72|0
1755265960000|2025-08-15 13:52:40|1490.37|1489.87|1490.37|1489.87|1490.37|1489.87|1490.32|1489.82|0
1755265990000|2025-08-15 13:53:10|1490.32|1489.82|1490.22|1489.72|1490.32|1489.82|1490.22|1489.72|0
1755266000000|2025-08-15 13:53:20|1490.27|1489.77|1489.82|1489.32|1490.27|1489.77|1489.82|1489.32|1
1755266010000|2025-08-15 13:53:30|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755266020000|2025-08-15 13:53:40|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|0
1755266030000|2025-08-15 13:53:50|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755266040000|2025-08-15 13:54:00|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|1489.92|1489.42|0
1755266050000|2025-08-15 13:54:10|1489.87|1489.37|1489.92|1489.42|1489.97|1489.47|1489.87|1489.37|0
1755266060000|2025-08-15 13:54:20|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755266070000|2025-08-15 13:54:30|1489.82|1489.32|1489.82|1489.32|1489.87|1489.37|1489.82|1489.32|0
1755266090000|2025-08-15 13:54:50|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|0
1755266110000|2025-08-15 13:55:10|1489.92|1489.42|1490.42|1489.92|1490.42|1489.92|1489.92|1489.42|10
1755266150000|2025-08-15 13:55:50|1490.37|1489.87|1490.32|1489.82|1490.37|1489.87|1490.32|1489.82|0
1755266160000|2025-08-15 13:56:00|1490.37|1489.87|1490.52|1490.02|1490.52|1490.02|1490.37|1489.87|0
1755266170000|2025-08-15 13:56:10|1490.57|1490.07|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1755266180000|2025-08-15 13:56:20|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|1490.52|1490.02|0
1755266190000|2025-08-15 13:56:30|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1755266200000|2025-08-15 13:56:40|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1755266210000|2025-08-15 13:56:50|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1755266220000|2025-08-15 13:57:00|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1755266230000|2025-08-15 13:57:10|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1755266240000|2025-08-15 13:57:20|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1755266250000|2025-08-15 13:57:30|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1755266260000|2025-08-15 13:57:40|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.67|1490.17|0
1755266270000|2025-08-15 13:57:50|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1755266280000|2025-08-15 13:58:00|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|0
1755266290000|2025-08-15 13:58:10|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755266300000|2025-08-15 13:58:20|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|0
1755266310000|2025-08-15 13:58:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755266320000|2025-08-15 13:58:40|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|0
1755266330000|2025-08-15 13:58:50|1490.62|1490.12|1490.67|1490.17|1490.72|1490.22|1490.62|1490.12|0
1755266340000|2025-08-15 13:59:00|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1755266350000|2025-08-15 13:59:10|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1755266360000|2025-08-15 13:59:20|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1755266370000|2025-08-15 13:59:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1755266390000|2025-08-15 13:59:50|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|0
1755266400000|2025-08-15 14:00:00|1490.7|1490.2|1490.6|1490.1|1490.7|1490.2|1490.55|1490.05|0
1755266410000|2025-08-15 14:00:10|1490.55|1490.05|1490.55|1490.05|1490.6|1490.1|1490.55|1490.05|0
1755266420000|2025-08-15 14:00:20|1490.6|1490.1|1490.65|1490.15|1490.65|1490.15|1490.6|1490.1|0
1755266430000|2025-08-15 14:00:30|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1755266440000|2025-08-15 14:00:40|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1755266450000|2025-08-15 14:00:50|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|0
1755266460000|2025-08-15 14:01:00|1490.7|1490.2|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1755266490000|2025-08-15 14:01:30|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1755266510000|2025-08-15 14:01:50|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755266520000|2025-08-15 14:02:00|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1755266530000|2025-08-15 14:02:10|1490.8|1490.3|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|0
1755266550000|2025-08-15 14:02:30|1490.65|1490.15|1490.15|1489.65|1490.7|1490.2|1490.15|1489.65|1
1755266560000|2025-08-15 14:02:40|1490.2|1489.7|1490.15|1489.65|1490.25|1489.75|1490.15|1489.65|0
1755266580000|2025-08-15 14:03:00|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755266590000|2025-08-15 14:03:10|1490.3|1489.8|1490.15|1489.65|1490.35|1489.85|1490.15|1489.65|0
1755266600000|2025-08-15 14:03:20|1490.2|1489.7|1490.15|1489.65|1490.25|1489.75|1490.15|1489.65|0
1755266610000|2025-08-15 14:03:30|1490.2|1489.7|1490.15|1489.65|1490.25|1489.75|1490.15|1489.65|0
1755266620000|2025-08-15 14:03:40|1490.2|1489.7|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755266630000|2025-08-15 14:03:50|1490.2|1489.7|1490.35|1489.85|1490.35|1489.85|1490.1|1489.6|0
1755266640000|2025-08-15 14:04:00|1490.3|1489.8|1490.3|1489.8|1490.35|1489.85|1490.3|1489.8|0
1755266660000|2025-08-15 14:04:20|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|0
1755266670000|2025-08-15 14:04:30|1490.2|1489.7|1490.2|1489.7|1490.2|1489.7|1490.2|1489.7|0
1755266680000|2025-08-15 14:04:40|1490.25|1489.75|1490.25|1489.75|1490.25|1489.75|1490.2|1489.7|0
1755266690000|2025-08-15 14:04:50|1490.2|1489.7|1490.2|1489.7|1490.25|1489.75|1490.2|1489.7|0
1755266720000|2025-08-15 14:05:20|1489.8|1489.3|1489.75|1489.25|1489.8|1489.3|1489.75|1489.25|1
1755266730000|2025-08-15 14:05:30|1489.7|1489.2|1489.7|1489.2|1489.75|1489.25|1489.5|1489|10
1755266740000|2025-08-15 14:05:40|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755266750000|2025-08-15 14:05:50|1489.6|1489.1|1489.5|1489|1489.65|1489.15|1489.5|1489|0
1755266760000|2025-08-15 14:06:00|1489.55|1489.05|1489.4|1488.9|1489.6|1489.1|1489.4|1488.9|0
1755266770000|2025-08-15 14:06:10|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.35|1488.85|0
1755266790000|2025-08-15 14:06:30|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755266800000|2025-08-15 14:06:40|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1755266810000|2025-08-15 14:06:50|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755266820000|2025-08-15 14:07:00|1489.4|1488.9|1489.35|1488.85|1489.45|1488.95|1489.35|1488.85|0
1755266840000|2025-08-15 14:07:20|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|1489.3|1488.8|0
1755266850000|2025-08-15 14:07:30|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755266860000|2025-08-15 14:07:40|1489.35|1488.85|1489.4|1488.9|1489.4|1488.9|1489.3|1488.8|0
1755266870000|2025-08-15 14:07:50|1489.35|1488.85|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755266880000|2025-08-15 14:08:00|1489.4|1488.9|1489.3|1488.8|1489.4|1488.9|1489.3|1488.8|0
1755266890000|2025-08-15 14:08:10|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755266900000|2025-08-15 14:08:20|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755266910000|2025-08-15 14:08:30|1489.25|1488.75|1489.35|1488.85|1489.35|1488.85|1489.25|1488.75|0
1755266930000|2025-08-15 14:08:50|1489.4|1488.9|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755266940000|2025-08-15 14:09:00|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1755266950000|2025-08-15 14:09:10|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|0
1755266960000|2025-08-15 14:09:20|1489.5|1489|1489.5|1489|1489.5|1489|1489.5|1489|0
1755266970000|2025-08-15 14:09:30|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1755266980000|2025-08-15 14:09:40|1489.45|1488.95|1489.5|1489|1489.55|1489.05|1489.45|1488.95|0
1755266990000|2025-08-15 14:09:50|1489.55|1489.05|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1755267000000|2025-08-15 14:10:00|1489.6|1489.1|1489.7|1489.2|1489.7|1489.2|1489.6|1489.1|0
1755267010000|2025-08-15 14:10:10|1489.65|1489.15|1489.55|1489.05|1489.75|1489.25|1489.55|1489.05|0
1755267020000|2025-08-15 14:10:20|1489.6|1489.1|1489.7|1489.2|1489.75|1489.25|1489.55|1489.05|0
1755267030000|2025-08-15 14:10:30|1489.65|1489.15|1489.5|1489|1489.65|1489.15|1489.5|1489|0
1755267040000|2025-08-15 14:10:40|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.4|1488.9|0
1755267050000|2025-08-15 14:10:50|1489.35|1488.85|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755267070000|2025-08-15 14:11:10|1489.3|1488.8|1489.35|1488.85|1489.35|1488.85|1489.3|1488.8|0
1755267080000|2025-08-15 14:11:20|1489.3|1488.8|1489.3|1488.8|1489.35|1488.85|1489.3|1488.8|0
1755267110000|2025-08-15 14:11:50|1489.25|1488.75|1489.25|1488.75|1489.5|1489|1489.15|1488.65|10
1755267120000|2025-08-15 14:12:00|1489.2|1488.7|1489.05|1488.55|1489.25|1488.75|1489.05|1488.55|0
1755267130000|2025-08-15 14:12:10|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755267140000|2025-08-15 14:12:20|1489|1488.5|1489|1488.5|1489|1488.5|1489|1488.5|0
1755267170000|2025-08-15 14:12:50|1489.05|1488.55|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755267180000|2025-08-15 14:13:00|1489.1|1488.6|1489.1|1488.6|1489.15|1488.65|1489.1|1488.6|0
1755267190000|2025-08-15 14:13:10|1489.05|1488.55|1489.05|1488.55|1489.05|1488.55|1489.05|1488.55|0
1755267200000|2025-08-15 14:13:20|1489|1488.5|1489.05|1488.55|1489.05|1488.55|1488.95|1488.45|0
1755267210000|2025-08-15 14:13:30|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|0
1755267220000|2025-08-15 14:13:40|1489.05|1488.55|1489.05|1488.55|1489.05|1488.55|1488.95|1488.45|0
1755267230000|2025-08-15 14:13:50|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755267240000|2025-08-15 14:14:00|1489.1|1488.6|1489.05|1488.55|1489.2|1488.7|1489|1488.5|0
1755267250000|2025-08-15 14:14:10|1489.1|1488.6|1489.25|1488.75|1489.25|1488.75|1489.1|1488.6|0
1755267260000|2025-08-15 14:14:20|1489.2|1488.7|1489.25|1488.75|1489.3|1488.8|1489.2|1488.7|0
1755267270000|2025-08-15 14:14:30|1489.15|1488.65|1489.2|1488.7|1489.2|1488.7|1489.1|1488.6|0
1755267280000|2025-08-15 14:14:40|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.25|1488.75|0
1755267290000|2025-08-15 14:14:50|1489.2|1488.7|1489.2|1488.7|1489.25|1488.75|1489.2|1488.7|0
1755267300000|2025-08-15 14:15:00|1489.25|1488.75|1489.15|1488.65|1489.25|1488.75|1489.15|1488.65|0
1755267310000|2025-08-15 14:15:10|1489|1488.5|1489.05|1488.55|1489.1|1488.6|1489|1488.5|0
1755267320000|2025-08-15 14:15:20|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755267350000|2025-08-15 14:15:50|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755267360000|2025-08-15 14:16:00|1489.1|1488.6|1489.15|1488.65|1489.15|1488.65|1489.05|1488.55|0
1755267370000|2025-08-15 14:16:10|1489.1|1488.6|1489.05|1488.55|1489.1|1488.6|1489.05|1488.55|0
1755267380000|2025-08-15 14:16:20|1489.1|1488.6|1489.1|1488.6|1489.1|1488.6|1489|1488.5|0
1755267390000|2025-08-15 14:16:30|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|0
1755267400000|2025-08-15 14:16:40|1489.2|1488.7|1489.2|1488.7|1489.2|1488.7|1489.2|1488.7|0
1755267410000|2025-08-15 14:16:50|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|0
1755267420000|2025-08-15 14:17:00|||||||||8
1755267430000|2025-08-15 14:17:10|||||||||1
1755267450000|2025-08-15 14:17:30|1489.45|1488.95|1489.35|1488.85|1489.45|1488.95|1489.35|1488.85|1
1755267460000|2025-08-15 14:17:40|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.35|1488.85|0
1755267470000|2025-08-15 14:17:50|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755267480000|2025-08-15 14:18:00|1489.45|1488.95|1489.45|1488.95|1489.55|1489.05|1489.45|1488.95|0
1755267490000|2025-08-15 14:18:10|1489.5|1489|1489.45|1488.95|1489.65|1489.15|1489.45|1488.95|0
1755267500000|2025-08-15 14:18:20|1489.5|1489|1489.45|1488.95|1489.55|1489.05|1489.45|1488.95|0
1755267510000|2025-08-15 14:18:30|1489.5|1489|1489.65|1489.15|1489.65|1489.15|1489.45|1488.95|0
1755267520000|2025-08-15 14:18:40|1489.7|1489.2|1489.85|1489.35|1489.85|1489.35|1489.65|1489.15|0
1755267540000|2025-08-15 14:19:00|1489.95|1489.45|1489.85|1489.35|1489.95|1489.45|1489.75|1489.25|0
1755267550000|2025-08-15 14:19:10|1489.9|1489.4|1489.85|1489.35|1489.95|1489.45|1489.85|1489.35|0
1755267560000|2025-08-15 14:19:20|1489.8|1489.3|1489.65|1489.15|1489.8|1489.3|1489.55|1489.05|0
1755267570000|2025-08-15 14:19:30|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1755267580000|2025-08-15 14:19:40|1489.5|1489|1489.85|1489.35|1489.85|1489.35|1489.45|1488.95|0
1755267590000|2025-08-15 14:19:50|1489.8|1489.3|1489.75|1489.25|1489.85|1489.35|1489.65|1489.15|0
1755500790000|2025-08-18 07:06:30|1492.85|1492.35|1492.85|1492.35|1493.3|1492.8|1492.85|1492.35|0
1755500800000|2025-08-18 07:06:40|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755500810000|2025-08-18 07:06:50|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755500820000|2025-08-18 07:07:00|1492.9|1492.4|1492.45|1491.95|1492.9|1492.4|1492.35|1491.85|0
1755500830000|2025-08-18 07:07:10|1492.5|1492|1492.55|1492.05|1492.65|1492.15|1492.5|1492|0
1755500840000|2025-08-18 07:07:20|1492.6|1492.1|1492.95|1492.45|1492.95|1492.45|1492.55|1492.05|0
1755500850000|2025-08-18 07:07:30|1492.9|1492.4|1492.35|1491.85|1492.9|1492.4|1492.35|1491.85|0
1755500860000|2025-08-18 07:07:40|1492.3|1491.8|1492.35|1491.85|1492.45|1491.95|1492.25|1491.75|0
1755500870000|2025-08-18 07:07:50|1492.3|1491.8|1492.15|1491.65|1492.3|1491.8|1492.15|1491.65|0
1755500880000|2025-08-18 07:08:00|1492.1|1491.6|1492.15|1491.65|1492.2|1491.7|1492.1|1491.6|0
1755500890000|2025-08-18 07:08:10|1492.25|1491.75|1492.05|1491.55|1492.25|1491.75|1492|1491.5|0
1755500900000|2025-08-18 07:08:20|1492|1491.5|1491.85|1491.35|1492|1491.5|1491.8|1491.3|0
1755500910000|2025-08-18 07:08:30|1491.9|1491.4|1491.75|1491.25|1491.95|1491.45|1491.75|1491.25|0
1755500920000|2025-08-18 07:08:40|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1755500930000|2025-08-18 07:08:50|1491.65|1491.15|1491.35|1490.85|1491.85|1491.35|1491.35|1490.85|0
1755500940000|2025-08-18 07:09:00|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.05|1490.55|0
1755500950000|2025-08-18 07:09:10|1491.35|1490.85|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755500960000|2025-08-18 07:09:20|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1755500970000|2025-08-18 07:09:30|1491.3|1490.8|1491.65|1491.15|1491.65|1491.15|1491.25|1490.75|0
1755500980000|2025-08-18 07:09:40|1491.7|1491.2|1491.9|1491.4|1491.9|1491.4|1491.7|1491.2|0
1755500990000|2025-08-18 07:09:50|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.85|1491.35|0
1755501000000|2025-08-18 07:10:00|1491.85|1491.35|1491.95|1491.45|1492.2|1491.7|1491.85|1491.35|0
1755501010000|2025-08-18 07:10:10|1491.9|1491.4|1491.45|1490.95|1491.9|1491.4|1491.45|1490.95|0
1755501020000|2025-08-18 07:10:20|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1755501030000|2025-08-18 07:10:30|1491.4|1490.9|1491.45|1490.95|1491.55|1491.05|1491.35|1490.85|0
1755501040000|2025-08-18 07:10:40|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1755501050000|2025-08-18 07:10:50|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.45|1490.95|0
1755501060000|2025-08-18 07:11:00|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.35|1490.85|0
1755501070000|2025-08-18 07:11:10|1491.4|1490.9|1491.15|1490.65|1491.45|1490.95|1491.15|1490.65|0
1755501080000|2025-08-18 07:11:20|1491.1|1490.6|1490.95|1490.45|1491.15|1490.65|1490.9|1490.4|0
1755501090000|2025-08-18 07:11:30|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1755501100000|2025-08-18 07:11:40|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1755501110000|2025-08-18 07:11:50|1491.1|1490.6|1491.25|1490.75|1491.25|1490.75|1491.1|1490.6|0
1755501120000|2025-08-18 07:12:00|1491.3|1490.8|1490.95|1490.45|1491.3|1490.8|1490.85|1490.35|0
1755501130000|2025-08-18 07:12:10|1491|1490.5|1490.75|1490.25|1491|1490.5|1490.75|1490.25|0
1755501140000|2025-08-18 07:12:20|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.65|1490.15|0
1755501150000|2025-08-18 07:12:30|1490.7|1490.2|1490.45|1489.95|1490.7|1490.2|1490.45|1489.95|0
1755501160000|2025-08-18 07:12:40|1490.4|1489.9|1490.35|1489.85|1490.55|1490.05|1490.35|1489.85|0
1755501170000|2025-08-18 07:12:50|1490.4|1489.9|1490.55|1490.05|1490.55|1490.05|1490.4|1489.9|0
1755501180000|2025-08-18 07:13:00|1490.5|1490|1490.65|1490.15|1490.65|1490.15|1490.45|1489.95|0
1755501190000|2025-08-18 07:13:10|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.55|1490.05|0
1755501200000|2025-08-18 07:13:20|1490.75|1490.25|1490.65|1490.15|1490.75|1490.25|1490.6|1490.1|0
1755501210000|2025-08-18 07:13:30|1490.45|1489.95|1490.65|1490.15|1490.65|1490.15|1490.45|1489.95|0
1755501220000|2025-08-18 07:13:40|1490.7|1490.2|1490.85|1490.35|1491.05|1490.55|1490.7|1490.2|0
1755501240000|2025-08-18 07:14:00|1490.95|1490.45|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1755501250000|2025-08-18 07:14:10|1490.9|1490.4|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1755501260000|2025-08-18 07:14:20|1490.75|1490.25|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1755501270000|2025-08-18 07:14:30|1490.9|1490.4|1490.85|1490.35|1490.95|1490.45|1490.75|1490.25|0
1755501280000|2025-08-18 07:14:40|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1755501290000|2025-08-18 07:14:50|1490.75|1490.25|1490.65|1490.15|1490.75|1490.25|1490.65|1490.15|0
1755501300000|2025-08-18 07:15:00|1490.7|1490.2|1490.95|1490.45|1490.95|1490.45|1490.65|1490.15|0
1755501310000|2025-08-18 07:15:10|1491|1490.5|1491.25|1490.75|1491.25|1490.75|1491|1490.5|0
1755501320000|2025-08-18 07:15:20|1491.2|1490.7|1490.95|1490.45|1491.25|1490.75|1490.95|1490.45|0
1755501330000|2025-08-18 07:15:30|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.85|1490.35|0
1755501340000|2025-08-18 07:15:40|1491|1490.5|1491.85|1491.35|1491.95|1491.45|1491|1490.5|0
1755501350000|2025-08-18 07:15:50|1491.9|1491.4|1492.05|1491.55|1492.05|1491.55|1491.9|1491.4|0
1755501360000|2025-08-18 07:16:00|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1755501370000|2025-08-18 07:16:10|1492|1491.5|1492.05|1491.55|1492.15|1491.65|1491.95|1491.45|0
1755501380000|2025-08-18 07:16:20|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1755501390000|2025-08-18 07:16:30|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|0
1755501410000|2025-08-18 07:16:50|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1755501420000|2025-08-18 07:17:00|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1755501430000|2025-08-18 07:17:10|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1755501440000|2025-08-18 07:17:20|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1755501450000|2025-08-18 07:17:30|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1755501460000|2025-08-18 07:17:40|1492.1|1491.6|1492.2|1491.7|1492.35|1491.85|1492.1|1491.6|0
1755501470000|2025-08-18 07:17:50|1492.25|1491.75|1492.15|1491.65|1492.35|1491.85|1492.15|1491.65|0
1755501490000|2025-08-18 07:18:10|1492.1|1491.6|1492.1|1491.6|1492.15|1491.65|1492.05|1491.55|0
1755501500000|2025-08-18 07:18:20|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1755501510000|2025-08-18 07:18:30|1492|1491.5|1492.15|1491.65|1492.15|1491.65|1492|1491.5|0
1755501520000|2025-08-18 07:18:40|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1755501530000|2025-08-18 07:18:50|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1755501540000|2025-08-18 07:19:00|1492|1491.5|1491.5|1491|1492|1491.5|1491.45|1490.95|0
1755501550000|2025-08-18 07:19:10|1491.45|1490.95|1491.45|1490.95|1491.55|1491.05|1491.45|1490.95|0
1755501560000|2025-08-18 07:19:20|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1755501570000|2025-08-18 07:19:30|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1755501590000|2025-08-18 07:19:50|1491.6|1491.1|1491.65|1491.15|1491.75|1491.25|1491.6|1491.1|0
1755501600000|2025-08-18 07:20:00|1491.86|1491.36|1491.96|1491.46|1492.06|1491.56|1491.86|1491.36|0
1755501610000|2025-08-18 07:20:10|1492.01|1491.51|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|0
1755501620000|2025-08-18 07:20:20|1492.01|1491.51|1492.26|1491.76|1492.26|1491.76|1492.01|1491.51|0
1755501630000|2025-08-18 07:20:30|1492.31|1491.81|1492.56|1492.06|1492.56|1492.06|1492.31|1491.81|0
1755501640000|2025-08-18 07:20:40|1492.51|1492.01|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1755501650000|2025-08-18 07:20:50|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|1492.46|1491.96|0
1755501660000|2025-08-18 07:21:00|1492.51|1492.01|1492.56|1492.06|1492.66|1492.16|1492.46|1491.96|0
1755501670000|2025-08-18 07:21:10|1492.61|1492.11|1492.71|1492.21|1492.76|1492.26|1492.56|1492.06|0
1755501680000|2025-08-18 07:21:20|1492.76|1492.26|1492.66|1492.16|1492.86|1492.36|1492.61|1492.11|1
1755501690000|2025-08-18 07:21:30|1492.71|1492.21|1492.46|1491.96|1492.76|1492.26|1492.46|1491.96|0
1755501700000|2025-08-18 07:21:40|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.36|1491.86|0
1755501710000|2025-08-18 07:21:50|1492.41|1491.91|1492.26|1491.76|1492.41|1491.91|1492.26|1491.76|0
1755501730000|2025-08-18 07:22:10|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1755501740000|2025-08-18 07:22:20|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1755501750000|2025-08-18 07:22:30|1492.41|1491.91|1492.36|1491.86|1492.41|1491.91|1492.36|1491.86|0
1755501760000|2025-08-18 07:22:40|1492.41|1491.91|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1755501780000|2025-08-18 07:23:00|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1755501790000|2025-08-18 07:23:10|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1755501800000|2025-08-18 07:23:20|1492.11|1491.61|1491.66|1491.16|1492.11|1491.61|1491.66|1491.16|0
1755501810000|2025-08-18 07:23:30|1491.61|1491.11|1491.46|1490.96|1491.61|1491.11|1491.46|1490.96|0
1755501830000|2025-08-18 07:23:50|1491.41|1490.91|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1755501840000|2025-08-18 07:24:00|1491.26|1490.76|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1755501850000|2025-08-18 07:24:10|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1755501860000|2025-08-18 07:24:20|1491.16|1490.66|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1755501870000|2025-08-18 07:24:30|1491.11|1490.61|1491.16|1490.66|1491.26|1490.76|1491.11|1490.61|0
1755501880000|2025-08-18 07:24:40|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1755501900000|2025-08-18 07:25:00|1491.31|1490.81|1491.16|1490.66|1491.36|1490.86|1491.16|1490.66|0
1755501910000|2025-08-18 07:25:10|1491.11|1490.61|1490.96|1490.46|1491.11|1490.61|1490.96|1490.46|0
1755501930000|2025-08-18 07:25:30|1490.86|1490.36|1490.76|1490.26|1490.96|1490.46|1490.76|1490.26|0
1755501940000|2025-08-18 07:25:40|1490.71|1490.21|1490.56|1490.06|1490.76|1490.26|1490.56|1490.06|0
1755501950000|2025-08-18 07:25:50|1490.61|1490.11|1490.76|1490.26|1490.76|1490.26|1490.61|1490.11|0
1755501960000|2025-08-18 07:26:00|1490.81|1490.31|1490.66|1490.16|1490.86|1490.36|1490.61|1490.11|0
1755501970000|2025-08-18 07:26:10|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1755501980000|2025-08-18 07:26:20|1490.66|1490.16|1490.46|1489.96|1490.66|1490.16|1490.46|1489.96|0
1755501990000|2025-08-18 07:26:30|1490.41|1489.91|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755502000000|2025-08-18 07:26:40|1490.41|1489.91|1490.16|1489.66|1490.41|1489.91|1490.16|1489.66|0
1755502010000|2025-08-18 07:26:50|1490.21|1489.71|1490.06|1489.56|1490.21|1489.71|1490.06|1489.56|0
1755502020000|2025-08-18 07:27:00|1489.96|1489.46|1489.96|1489.46|1490.06|1489.56|1489.96|1489.46|0
1755502030000|2025-08-18 07:27:10|1489.91|1489.41|1489.86|1489.36|1489.96|1489.46|1489.86|1489.36|0
1755502040000|2025-08-18 07:27:20|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.86|1489.36|0
1755502050000|2025-08-18 07:27:30|1489.91|1489.41|1489.61|1489.11|1489.91|1489.41|1489.51|1489.01|0
1755502060000|2025-08-18 07:27:40|1489.66|1489.16|1489.56|1489.06|1489.66|1489.16|1489.46|1488.96|0
1755502070000|2025-08-18 07:27:50|1489.51|1489.01|1489.46|1488.96|1489.56|1489.06|1489.36|1488.86|0
1755502080000|2025-08-18 07:28:00|1489.41|1488.91|1489.36|1488.86|1489.41|1488.91|1489.26|1488.76|0
1755502090000|2025-08-18 07:28:10|1489.41|1488.91|1489.36|1488.86|1489.46|1488.96|1489.26|1488.76|0
1755502100000|2025-08-18 07:28:20|1489.31|1488.81|1489.26|1488.76|1489.31|1488.81|1489.26|1488.76|0
1755502110000|2025-08-18 07:28:30|1489.21|1488.71|1489.21|1488.71|1489.26|1488.76|1489.16|1488.66|0
1755502120000|2025-08-18 07:28:40|1489.16|1488.66|1489.26|1488.76|1489.26|1488.76|1489.16|1488.66|0
1755502130000|2025-08-18 07:28:50|1489.21|1488.71|1489.16|1488.66|1489.26|1488.76|1489.16|1488.66|0
1755502140000|2025-08-18 07:29:00|1489.21|1488.71|1489.16|1488.66|1489.26|1488.76|1489.16|1488.66|0
1755502150000|2025-08-18 07:29:10|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1755502160000|2025-08-18 07:29:20|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1755502170000|2025-08-18 07:29:30|1488.91|1488.41|1488.96|1488.46|1488.96|1488.46|1488.91|1488.41|0
1755502180000|2025-08-18 07:29:40|1488.91|1488.41|1488.96|1488.46|1488.96|1488.46|1488.86|1488.36|0
1755502190000|2025-08-18 07:29:50|1488.91|1488.41|1488.86|1488.36|1488.96|1488.46|1488.86|1488.36|0
1755502200000|2025-08-18 07:30:00|1488.81|1488.31|1488.86|1488.36|1488.96|1488.46|1488.76|1488.26|0
1755502210000|2025-08-18 07:30:10|1488.91|1488.41|1489.01|1488.51|1489.06|1488.56|1488.81|1488.31|0
1755502220000|2025-08-18 07:30:20|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1755502230000|2025-08-18 07:30:30|1488.91|1488.41|1489.06|1488.56|1489.06|1488.56|1488.86|1488.36|0
1755502240000|2025-08-18 07:30:40|1489.01|1488.51|1488.86|1488.36|1489.01|1488.51|1488.86|1488.36|0
1755502250000|2025-08-18 07:30:50|1488.81|1488.31|1488.76|1488.26|1488.81|1488.31|1488.71|1488.21|0
1755502260000|2025-08-18 07:31:00|1488.71|1488.21|1488.56|1488.06|1488.71|1488.21|1488.56|1488.06|0
1755502270000|2025-08-18 07:31:10|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.46|1487.96|0
1755502280000|2025-08-18 07:31:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1755502290000|2025-08-18 07:31:30|1488.41|1487.91|1488.16|1487.66|1488.41|1487.91|1488.16|1487.66|0
1755502300000|2025-08-18 07:31:40|1488.11|1487.61|1487.96|1487.46|1488.11|1487.61|1487.96|1487.46|0
1755502310000|2025-08-18 07:31:50|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1487.96|1487.46|0
1755502320000|2025-08-18 07:32:00|1488.11|1487.61|1488.21|1487.71|1488.21|1487.71|1488.06|1487.56|0
1755502330000|2025-08-18 07:32:10|1488.26|1487.76|1488.46|1487.96|1488.46|1487.96|1488.26|1487.76|0
1755502340000|2025-08-18 07:32:20|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755502350000|2025-08-18 07:32:30|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1755502360000|2025-08-18 07:32:40|1488.51|1488.01|1488.66|1488.16|1488.76|1488.26|1488.46|1487.96|0
1755502370000|2025-08-18 07:32:50|1488.71|1488.21|1488.66|1488.16|1488.71|1488.21|1488.66|1488.16|0
1755502380000|2025-08-18 07:33:00|1488.86|1488.36|1488.56|1488.06|1488.86|1488.36|1488.56|1488.06|0
1755502390000|2025-08-18 07:33:10|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.46|1487.96|0
1755502400000|2025-08-18 07:33:20|1488.61|1488.11|1488.66|1488.16|1488.86|1488.36|1488.61|1488.11|0
1755502410000|2025-08-18 07:33:30|1488.71|1488.21|1488.66|1488.16|1488.76|1488.26|1488.66|1488.16|0
1755502420000|2025-08-18 07:33:40|1488.61|1488.11|1488.46|1487.96|1488.61|1488.11|1488.46|1487.96|0
1755502430000|2025-08-18 07:33:50|1488.41|1487.91|1488.36|1487.86|1488.46|1487.96|1488.36|1487.86|0
1755502440000|2025-08-18 07:34:00|1488.26|1487.76|1488.16|1487.66|1488.26|1487.76|1488.11|1487.61|0
1755502450000|2025-08-18 07:34:10|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1755502460000|2025-08-18 07:34:20|1488.21|1487.71|1488.36|1487.86|1488.36|1487.86|1488.21|1487.71|0
1755502470000|2025-08-18 07:34:30|1488.31|1487.81|1488.26|1487.76|1488.36|1487.86|1488.26|1487.76|0
1755502480000|2025-08-18 07:34:40|1488.31|1487.81|1488.46|1487.96|1488.46|1487.96|1488.31|1487.81|0
1755502500000|2025-08-18 07:35:00|1488.51|1488.01|1488.36|1487.86|1488.56|1488.06|1488.36|1487.86|0
1755502520000|2025-08-18 07:35:20|1488.41|1487.91|1488.76|1488.26|1488.76|1488.26|1488.36|1487.86|0
1755502530000|2025-08-18 07:35:30|1488.81|1488.31|1488.96|1488.46|1489.01|1488.51|1488.76|1488.26|0
1755502540000|2025-08-18 07:35:40|1489.01|1488.51|1489.16|1488.66|1489.16|1488.66|1488.96|1488.46|0
1755502560000|2025-08-18 07:36:00|1489.21|1488.71|1489.26|1488.76|1489.26|1488.76|1489.16|1488.66|0
1755502570000|2025-08-18 07:36:10|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.26|1488.76|0
1755502580000|2025-08-18 07:36:20|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|0
1755502590000|2025-08-18 07:36:30|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|0
1755502600000|2025-08-18 07:36:40|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|0
1755502610000|2025-08-18 07:36:50|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.16|1488.66|0
1755502620000|2025-08-18 07:37:00|1489.21|1488.71|1489.16|1488.66|1489.26|1488.76|1489.16|1488.66|0
1755502650000|2025-08-18 07:37:30|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755502660000|2025-08-18 07:37:40|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.11|1488.61|0
1755502670000|2025-08-18 07:37:50|1489.21|1488.71|1489.36|1488.86|1489.46|1488.96|1489.21|1488.71|0
1755502680000|2025-08-18 07:38:00|1489.41|1488.91|1489.36|1488.86|1489.46|1488.96|1489.36|1488.86|0
1755502690000|2025-08-18 07:38:10|1489.41|1488.91|1489.56|1489.06|1489.56|1489.06|1489.41|1488.91|0
1755502710000|2025-08-18 07:38:30|1489.51|1489.01|1489.56|1489.06|1489.56|1489.06|1489.51|1489.01|0
1755502730000|2025-08-18 07:38:50|1489.51|1489.01|1489.51|1489.01|1489.56|1489.06|1489.46|1488.96|0
1755502740000|2025-08-18 07:39:00|1489.56|1489.06|1489.56|1489.06|1489.56|1489.06|1489.56|1489.06|0
1755502750000|2025-08-18 07:39:10|1489.66|1489.16|1489.71|1489.21|1489.76|1489.26|1489.66|1489.16|0
1755502760000|2025-08-18 07:39:20|1489.76|1489.26|1489.96|1489.46|1489.96|1489.46|1489.76|1489.26|0
1755502770000|2025-08-18 07:39:30|1489.91|1489.41|1489.76|1489.26|1489.91|1489.41|1489.76|1489.26|0
1755502780000|2025-08-18 07:39:40|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.66|1489.16|0
1755502790000|2025-08-18 07:39:50|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.66|1489.16|0
1755502800000|2025-08-18 07:40:00|1489.81|1489.31|1489.86|1489.36|1489.86|1489.36|1489.76|1489.26|0
1755502810000|2025-08-18 07:40:10|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.91|1489.41|0
1755502820000|2025-08-18 07:40:20|1490.01|1489.51|1490.16|1489.66|1490.16|1489.66|1490.01|1489.51|0
1755502840000|2025-08-18 07:40:40|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1755502850000|2025-08-18 07:40:50|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.21|1489.71|0
1755502860000|2025-08-18 07:41:00|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|0
1755502880000|2025-08-18 07:41:20|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1755502890000|2025-08-18 07:41:30|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.51|1490.01|0
1755502900000|2025-08-18 07:41:40|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.56|1490.06|0
1755502910000|2025-08-18 07:41:50|1490.71|1490.21|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1755502920000|2025-08-18 07:42:00|1490.61|1490.11|1490.56|1490.06|1490.66|1490.16|1490.56|1490.06|0
1755502940000|2025-08-18 07:42:20|1490.61|1490.11|1490.76|1490.26|1490.76|1490.26|1490.61|1490.11|0
1755502950000|2025-08-18 07:42:30|1490.66|1490.16|1490.76|1490.26|1490.86|1490.36|1490.66|1490.16|0
1755502960000|2025-08-18 07:42:40|1490.66|1490.16|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1755502970000|2025-08-18 07:42:50|1490.71|1490.21|1490.86|1490.36|1490.86|1490.36|1490.71|1490.21|0
1755502980000|2025-08-18 07:43:00|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1755503000000|2025-08-18 07:43:20|1491.01|1490.51|1490.86|1490.36|1491.06|1490.56|1490.86|1490.36|0
1755503010000|2025-08-18 07:43:30|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1755503020000|2025-08-18 07:43:40|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755503030000|2025-08-18 07:43:50|1490.66|1490.16|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1755503040000|2025-08-18 07:44:00|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755503050000|2025-08-18 07:44:10|1490.71|1490.21|1490.56|1490.06|1490.71|1490.21|1490.56|1490.06|0
1755503060000|2025-08-18 07:44:20|1490.66|1490.16|1490.56|1490.06|1490.66|1490.16|1490.56|1490.06|0
1755503070000|2025-08-18 07:44:30|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1755503080000|2025-08-18 07:44:40|1490.51|1490.01|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755503090000|2025-08-18 07:44:50|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1755503100000|2025-08-18 07:45:00|1490.61|1490.11|1490.61|1490.11|1490.66|1490.16|1490.61|1490.11|0
1755503110000|2025-08-18 07:45:10|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1755503120000|2025-08-18 07:45:20|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755503140000|2025-08-18 07:45:40|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1755503160000|2025-08-18 07:46:00|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.66|1490.16|0
1755503170000|2025-08-18 07:46:10|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1755503190000|2025-08-18 07:46:30|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.56|1490.06|0
1755503200000|2025-08-18 07:46:40|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|0
1755503210000|2025-08-18 07:46:50|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1755503220000|2025-08-18 07:47:00|1490.51|1490.01|1490.46|1489.96|1490.71|1490.21|1490.36|1489.86|10
1755503230000|2025-08-18 07:47:10|1490.41|1489.91|1490.76|1490.26|1490.76|1490.26|1490.41|1489.91|0
1755503240000|2025-08-18 07:47:20|1490.86|1490.36|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1755503260000|2025-08-18 07:47:40|1490.91|1490.41|1490.56|1490.06|1490.91|1490.41|1490.56|1490.06|0
1755503270000|2025-08-18 07:47:50|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755503300000|2025-08-18 07:48:20|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1755503310000|2025-08-18 07:48:30|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755503320000|2025-08-18 07:48:40|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1755503330000|2025-08-18 07:48:50|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755503350000|2025-08-18 07:49:10|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.46|1489.96|0
1755503360000|2025-08-18 07:49:20|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1755503370000|2025-08-18 07:49:30|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755503390000|2025-08-18 07:49:50|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1755503400000|2025-08-18 07:50:00|1490.44|1489.94|1490.44|1489.94|1490.44|1489.94|1490.44|1489.94|0
1755503410000|2025-08-18 07:50:10|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1755503420000|2025-08-18 07:50:20|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1755503430000|2025-08-18 07:50:30|1490.49|1489.99|1490.64|1490.14|1490.64|1490.14|1490.49|1489.99|0
1755503440000|2025-08-18 07:50:40|1491.19|1490.69|1491.34|1490.84|1491.39|1490.89|1491.14|1490.64|10
1755503450000|2025-08-18 07:50:50|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755503460000|2025-08-18 07:51:00|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.09|1490.59|0
1755503470000|2025-08-18 07:51:10|1491.09|1490.59|1490.84|1490.34|1491.09|1490.59|1490.84|1490.34|0
1755503480000|2025-08-18 07:51:20|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1755503490000|2025-08-18 07:51:30|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|0
1755503500000|2025-08-18 07:51:40|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|0
1755503510000|2025-08-18 07:51:50|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.79|1490.29|0
1755503530000|2025-08-18 07:52:10|1490.89|1490.39|1490.89|1490.39|1490.94|1490.44|1490.84|1490.34|0
1755503540000|2025-08-18 07:52:20|1490.94|1490.44|1491.04|1490.54|1491.04|1490.54|1490.89|1490.39|0
1755503550000|2025-08-18 07:52:30|1490.94|1490.44|1490.79|1490.29|1491.04|1490.54|1490.79|1490.29|6
1755503560000|2025-08-18 07:52:40|1490.84|1490.34|1490.84|1490.34|1490.94|1490.44|1490.74|1490.24|0
1755503570000|2025-08-18 07:52:50|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.49|1489.99|3
1755503580000|2025-08-18 07:53:00|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1755503600000|2025-08-18 07:53:20|1490.64|1490.14|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1755503610000|2025-08-18 07:53:30|1490.69|1490.19|1491.04|1490.54|1491.04|1490.54|1490.69|1490.19|0
1755503620000|2025-08-18 07:53:40|1490.99|1490.49|1490.94|1490.44|1491.04|1490.54|1490.94|1490.44|0
1755503630000|2025-08-18 07:53:50|1490.99|1490.49|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1755503640000|2025-08-18 07:54:00|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755503650000|2025-08-18 07:54:10|1491.09|1490.59|1491.04|1490.54|1491.14|1490.64|1491.04|1490.54|0
1755503670000|2025-08-18 07:54:30|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755503690000|2025-08-18 07:54:50|1491.19|1490.69|1491.14|1490.64|1491.24|1490.74|1491.14|1490.64|0
1755503700000|2025-08-18 07:55:00|1491.19|1490.69|1491.24|1490.74|1491.34|1490.84|1491.14|1490.64|0
1755503710000|2025-08-18 07:55:10|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.14|1490.64|0
1755503720000|2025-08-18 07:55:20|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755503730000|2025-08-18 07:55:30|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1755503740000|2025-08-18 07:55:40|1491.29|1490.79|1491.04|1490.54|1491.29|1490.79|1491.04|1490.54|0
1755503750000|2025-08-18 07:55:50|1490.99|1490.49|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1755503760000|2025-08-18 07:56:00|1490.89|1490.39|1490.84|1490.34|1490.94|1490.44|1490.84|1490.34|0
1755503770000|2025-08-18 07:56:10|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|0
1755503780000|2025-08-18 07:56:20|1490.94|1490.44|1490.64|1490.14|1490.94|1490.44|1490.64|1490.14|0
1755503790000|2025-08-18 07:56:30|1490.69|1490.19|1490.84|1490.34|1490.84|1490.34|1490.69|1490.19|0
1755503810000|2025-08-18 07:56:50|1490.79|1490.29|1490.64|1490.14|1490.79|1490.29|1490.64|1490.14|0
1755503820000|2025-08-18 07:57:00|1490.74|1490.24|1490.74|1490.24|1490.79|1490.29|1490.69|1490.19|0
1755503840000|2025-08-18 07:57:20|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1755503850000|2025-08-18 07:57:30|1490.64|1490.14|1490.84|1490.34|1490.84|1490.34|1490.64|1490.14|0
1755503870000|2025-08-18 07:57:50|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.89|1490.39|0
1755503880000|2025-08-18 07:58:00|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.94|1490.44|0
1755503890000|2025-08-18 07:58:10|1491.09|1490.59|1491.04|1490.54|1491.09|1490.59|1491.04|1490.54|0
1755503900000|2025-08-18 07:58:20|1491.09|1490.59|1491.24|1490.74|1491.24|1490.74|1491.04|1490.54|0
1755503910000|2025-08-18 07:58:30|1491.29|1490.79|1491.44|1490.94|1491.44|1490.94|1491.29|1490.79|0
1755503920000|2025-08-18 07:58:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755503930000|2025-08-18 07:58:50|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755503950000|2025-08-18 07:59:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755503970000|2025-08-18 07:59:30|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755503980000|2025-08-18 07:59:40|1491.59|1491.09|1491.74|1491.24|1491.74|1491.24|1491.54|1491.04|0
1755504000000|2025-08-18 08:00:00|1491.72|1491.22|1491.82|1491.32|1491.82|1491.32|1491.72|1491.22|0
1755504010000|2025-08-18 08:00:10|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.87|1491.37|0
1755504030000|2025-08-18 08:00:30|1491.97|1491.47|1492.22|1491.72|1492.22|1491.72|1491.97|1491.47|0
1755504040000|2025-08-18 08:00:40|1492.27|1491.77|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1755504050000|2025-08-18 08:00:50|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|1492.27|1491.77|0
1755504060000|2025-08-18 08:01:00|1492.27|1491.77|1491.97|1491.47|1492.27|1491.77|1491.97|1491.47|0
1755504070000|2025-08-18 08:01:10|1491.92|1491.42|1491.92|1491.42|1492.02|1491.52|1491.92|1491.42|0
1755504080000|2025-08-18 08:01:20|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1755504090000|2025-08-18 08:01:30|1491.97|1491.47|1491.92|1491.42|1492.02|1491.52|1491.92|1491.42|0
1755504100000|2025-08-18 08:01:40|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755504110000|2025-08-18 08:01:50|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|0
1755504120000|2025-08-18 08:02:00|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1755504150000|2025-08-18 08:02:30|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1755504160000|2025-08-18 08:02:40|1491.77|1491.27|1491.72|1491.22|1491.82|1491.32|1491.72|1491.22|0
1755504170000|2025-08-18 08:02:50|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.77|1491.27|0
1755504180000|2025-08-18 08:03:00|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.72|1491.22|0
1755504190000|2025-08-18 08:03:10|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.77|1491.27|0
1755504210000|2025-08-18 08:03:30|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.87|1491.37|0
1755504240000|2025-08-18 08:04:00|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1755504280000|2025-08-18 08:04:40|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1755504300000|2025-08-18 08:05:00|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.87|1491.37|0
1755504310000|2025-08-18 08:05:10|1491.92|1491.42|1491.72|1491.22|1491.92|1491.42|1491.72|1491.22|0
1755504320000|2025-08-18 08:05:20|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.62|1491.12|0
1755504360000|2025-08-18 08:06:00|1491.77|1491.27|1491.62|1491.12|1491.82|1491.32|1491.62|1491.12|0
1755504370000|2025-08-18 08:06:10|1491.67|1491.17|1491.82|1491.32|1491.82|1491.32|1491.67|1491.17|0
1755504390000|2025-08-18 08:06:30|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.62|1491.12|0
1755504400000|2025-08-18 08:06:40|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1755504410000|2025-08-18 08:06:50|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.87|1491.37|0
1755504420000|2025-08-18 08:07:00|1491.82|1491.32|1491.72|1491.22|1491.82|1491.32|1491.72|1491.22|0
1755504430000|2025-08-18 08:07:10|1491.67|1491.17|1491.62|1491.12|1491.67|1491.17|1491.62|1491.12|0
1755504440000|2025-08-18 08:07:20|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.52|1491.02|0
1755504460000|2025-08-18 08:07:40|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1755504490000|2025-08-18 08:08:10|1491.37|1490.87|1491.22|1490.72|1491.37|1490.87|1491.22|1490.72|0
1755504500000|2025-08-18 08:08:20|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1755504510000|2025-08-18 08:08:30|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1755504520000|2025-08-18 08:08:40|1491.22|1490.72|1491.32|1490.82|1491.32|1490.82|1491.22|1490.72|0
1755504530000|2025-08-18 08:08:50|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1755504540000|2025-08-18 08:09:00|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1755504550000|2025-08-18 08:09:10|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1755504560000|2025-08-18 08:09:20|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.12|1490.62|0
1755504590000|2025-08-18 08:09:50|1491.27|1490.77|1491.22|1490.72|1491.32|1490.82|1491.22|1490.72|0
1755504600000|2025-08-18 08:10:00|1491.39|1490.89|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1755504610000|2025-08-18 08:10:10|1491.54|1491.04|1491.79|1491.29|1491.79|1491.29|1491.49|1490.99|0
1755504620000|2025-08-18 08:10:20|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.69|1491.19|0
1755504630000|2025-08-18 08:10:30|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1755504640000|2025-08-18 08:10:40|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755504650000|2025-08-18 08:10:50|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755504660000|2025-08-18 08:11:00|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.59|1491.09|0
1755504670000|2025-08-18 08:11:10|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755504690000|2025-08-18 08:11:30|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755504750000|2025-08-18 08:12:30|1491.54|1491.04|1491.69|1491.19|1491.79|1491.29|1491.54|1491.04|0
1755504760000|2025-08-18 08:12:40|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755504770000|2025-08-18 08:12:50|1491.74|1491.24|1491.59|1491.09|1491.74|1491.24|1491.59|1491.09|0
1755504780000|2025-08-18 08:13:00|1491.54|1491.04|1491.29|1490.79|1491.54|1491.04|1491.29|1490.79|0
1755504790000|2025-08-18 08:13:10|1491.34|1490.84|1491.49|1490.99|1491.49|1490.99|1491.29|1490.79|0
1755504800000|2025-08-18 08:13:20|1491.54|1491.04|1491.99|1491.49|1491.99|1491.49|1491.54|1491.04|0
1755504810000|2025-08-18 08:13:30|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1755504820000|2025-08-18 08:13:40|1492.24|1491.74|1492.09|1491.59|1492.39|1491.89|1491.99|1491.49|4
1755504840000|2025-08-18 08:14:00|1492.14|1491.64|1492.19|1491.69|1492.24|1491.74|1492.14|1491.64|0
1755504850000|2025-08-18 08:14:10|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1755504860000|2025-08-18 08:14:20|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755504880000|2025-08-18 08:14:40|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|0
1755504890000|2025-08-18 08:14:50|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1755504900000|2025-08-18 08:15:00|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1755504910000|2025-08-18 08:15:10|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1755504920000|2025-08-18 08:15:20|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1755504930000|2025-08-18 08:15:30|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1755504940000|2025-08-18 08:15:40|1491.99|1491.49|1491.99|1491.49|1492.04|1491.54|1491.99|1491.49|0
1755504960000|2025-08-18 08:16:00|1492.04|1491.54|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1755504970000|2025-08-18 08:16:10|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1492.04|1491.54|0
1755504980000|2025-08-18 08:16:20|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1755504990000|2025-08-18 08:16:30|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.24|1491.74|0
1755505000000|2025-08-18 08:16:40|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.24|1491.74|0
1755505030000|2025-08-18 08:17:10|1492.34|1491.84|1492.69|1492.19|1492.69|1492.19|1492.34|1491.84|1
1755505040000|2025-08-18 08:17:20|1492.64|1492.14|1492.69|1492.19|1492.69|1492.19|1492.64|1492.14|0
1755505070000|2025-08-18 08:17:50|1492.64|1492.14|1492.54|1492.04|1492.64|1492.14|1492.54|1492.04|0
1755505080000|2025-08-18 08:18:00|1492.59|1492.09|1492.19|1491.69|1492.59|1492.09|1492.19|1491.69|0
1755505090000|2025-08-18 08:18:10|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.24|1491.74|0
1755505100000|2025-08-18 08:18:20|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1755505110000|2025-08-18 08:18:30|1492.24|1491.74|1492.29|1491.79|1492.34|1491.84|1492.24|1491.74|0
1755505120000|2025-08-18 08:18:40|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.34|1491.84|0
1755505140000|2025-08-18 08:19:00|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1755505150000|2025-08-18 08:19:10|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1755505160000|2025-08-18 08:19:20|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|1492.44|1491.94|0
1755505170000|2025-08-18 08:19:30|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|0
1755505200000|2025-08-18 08:20:00|1492.38|1491.88|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1755505240000|2025-08-18 08:20:40|1492.53|1492.03|1492.58|1492.08|1492.58|1492.08|1492.53|1492.03|0
1755505250000|2025-08-18 08:20:50|1492.53|1492.03|1492.58|1492.08|1492.58|1492.08|1492.48|1491.98|0
1755505260000|2025-08-18 08:21:00|1492.48|1491.98|1492.38|1491.88|1492.58|1492.08|1492.38|1491.88|0
1755505280000|2025-08-18 08:21:20|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1755505300000|2025-08-18 08:21:40|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1755505310000|2025-08-18 08:21:50|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1755505340000|2025-08-18 08:22:20|1492.13|1491.63|1491.78|1491.28|1492.13|1491.63|1491.78|1491.28|0
1755505350000|2025-08-18 08:22:30|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|1491.88|1491.38|0
1755505360000|2025-08-18 08:22:40|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1755505370000|2025-08-18 08:22:50|1491.78|1491.28|1491.68|1491.18|1491.78|1491.28|1491.58|1491.08|0
1755505380000|2025-08-18 08:23:00|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1755505390000|2025-08-18 08:23:10|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1755505400000|2025-08-18 08:23:20|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755505410000|2025-08-18 08:23:30|1491.63|1491.13|1491.58|1491.08|1491.68|1491.18|1491.58|1491.08|0
1755505420000|2025-08-18 08:23:40|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.63|1491.13|0
1755505440000|2025-08-18 08:24:00|1491.63|1491.13|1491.48|1490.98|1491.63|1491.13|1491.48|1490.98|0
1755505450000|2025-08-18 08:24:10|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755505490000|2025-08-18 08:24:50|1491.33|1490.83|1491.18|1490.68|1491.38|1490.88|1491.18|1490.68|0
1755505500000|2025-08-18 08:25:00|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.23|1490.73|0
1755505510000|2025-08-18 08:25:10|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1755505520000|2025-08-18 08:25:20|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755505530000|2025-08-18 08:25:30|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755505550000|2025-08-18 08:25:50|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.28|1490.78|0
1755505570000|2025-08-18 08:26:10|1491.48|1490.98|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1755505580000|2025-08-18 08:26:20|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755505590000|2025-08-18 08:26:30|1491.33|1490.83|1491.48|1490.98|1491.48|1490.98|1491.28|1490.78|0
1755505610000|2025-08-18 08:26:50|1491.38|1490.88|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755505620000|2025-08-18 08:27:00|1491.43|1490.93|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1755505630000|2025-08-18 08:27:10|1491.43|1490.93|1491.58|1491.08|1491.58|1491.08|1491.43|1490.93|0
1755505640000|2025-08-18 08:27:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755505650000|2025-08-18 08:27:30|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755505660000|2025-08-18 08:27:40|1491.53|1491.03|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1755505670000|2025-08-18 08:27:50|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1755505680000|2025-08-18 08:28:00|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|0
1755505690000|2025-08-18 08:28:10|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1755505700000|2025-08-18 08:28:20|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.68|1491.18|0
1755505710000|2025-08-18 08:28:30|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1755505720000|2025-08-18 08:28:40|1491.68|1491.18|1491.58|1491.08|1491.68|1491.18|1491.58|1491.08|0
1755505730000|2025-08-18 08:28:50|1491.63|1491.13|1491.68|1491.18|1491.68|1491.18|1491.63|1491.13|0
1755505750000|2025-08-18 08:29:10|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1755505760000|2025-08-18 08:29:20|1491.63|1491.13|1491.48|1490.98|1491.63|1491.13|1491.48|1490.98|0
1755505790000|2025-08-18 08:29:50|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755505800000|2025-08-18 08:30:00|1491.39|1490.89|1491.39|1490.89|1491.49|1490.99|1491.29|1490.79|0
1755505810000|2025-08-18 08:30:10|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755505830000|2025-08-18 08:30:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755505840000|2025-08-18 08:30:40|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755505860000|2025-08-18 08:31:00|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.39|1490.89|0
1755505870000|2025-08-18 08:31:10|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755505880000|2025-08-18 08:31:20|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755505890000|2025-08-18 08:31:30|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755505900000|2025-08-18 08:31:40|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755505920000|2025-08-18 08:32:00|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755505930000|2025-08-18 08:32:10|1491.59|1491.09|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755505940000|2025-08-18 08:32:20|1491.64|1491.14|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755505950000|2025-08-18 08:32:30|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755505960000|2025-08-18 08:32:40|1491.79|1491.29|1491.89|1491.39|1491.89|1491.39|1491.79|1491.29|0
1755505970000|2025-08-18 08:32:50|1491.84|1491.34|1491.79|1491.29|1491.84|1491.34|1491.79|1491.29|0
1755505980000|2025-08-18 08:33:00|1491.74|1491.24|1491.69|1491.19|1491.84|1491.34|1491.59|1491.09|0
1755506000000|2025-08-18 08:33:20|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755506020000|2025-08-18 08:33:40|1491.74|1491.24|1491.64|1491.14|1491.74|1491.24|1491.59|1491.09|0
1755506030000|2025-08-18 08:33:50|1491.59|1491.09|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755506040000|2025-08-18 08:34:00|1491.64|1491.14|1491.79|1491.29|1491.84|1491.34|1491.64|1491.14|0
1755506070000|2025-08-18 08:34:30|1491.84|1491.34|1491.89|1491.39|1491.89|1491.39|1491.84|1491.34|0
1755506080000|2025-08-18 08:34:40|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.94|1491.44|0
1755506090000|2025-08-18 08:34:50|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1755506110000|2025-08-18 08:35:10|1492.14|1491.64|1492.29|1491.79|1492.29|1491.79|1492.14|1491.64|0
1755506150000|2025-08-18 08:35:50|1492.24|1491.74|1492.39|1491.89|1492.39|1491.89|1492.24|1491.74|0
1755506160000|2025-08-18 08:36:00|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.34|1491.84|0
1755506170000|2025-08-18 08:36:10|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1755506180000|2025-08-18 08:36:20|1492.39|1491.89|1492.39|1491.89|1492.39|1491.89|1492.39|1491.89|0
1755506190000|2025-08-18 08:36:30|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1755506200000|2025-08-18 08:36:40|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1755506210000|2025-08-18 08:36:50|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1755506240000|2025-08-18 08:37:20|1492.39|1491.89|1492.39|1491.89|1492.39|1491.89|1492.39|1491.89|0
1755506260000|2025-08-18 08:37:40|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1755506270000|2025-08-18 08:37:50|1492.34|1491.84|1492.29|1491.79|1492.39|1491.89|1492.29|1491.79|0
1755506280000|2025-08-18 08:38:00|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1755506290000|2025-08-18 08:38:10|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.24|1491.74|0
1755506310000|2025-08-18 08:38:30|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.19|1491.69|0
1755506320000|2025-08-18 08:38:40|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1755506330000|2025-08-18 08:38:50|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.24|1491.74|0
1755506340000|2025-08-18 08:39:00|1492.19|1491.69|1492.39|1491.89|1492.49|1491.99|1492.19|1491.69|0
1755506350000|2025-08-18 08:39:10|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1755506360000|2025-08-18 08:39:20|1492.44|1491.94|1492.49|1491.99|1492.49|1491.99|1492.39|1491.89|0
1755506370000|2025-08-18 08:39:30|1492.44|1491.94|1492.29|1491.79|1492.44|1491.94|1492.29|1491.79|0
1755506380000|2025-08-18 08:39:40|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.19|1491.69|0
1755506390000|2025-08-18 08:39:50|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.34|1491.84|0
1755506400000|2025-08-18 08:40:00|1492.22|1491.72|1492.32|1491.82|1492.32|1491.82|1492.22|1491.72|0
1755506410000|2025-08-18 08:40:10|1492.37|1491.87|1492.32|1491.82|1492.42|1491.92|1492.32|1491.82|0
1755506430000|2025-08-18 08:40:30|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.37|1491.87|0
1755506450000|2025-08-18 08:40:50|1492.47|1491.97|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1755506470000|2025-08-18 08:41:10|1492.47|1491.97|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1755506500000|2025-08-18 08:41:40|1492.37|1491.87|1492.32|1491.82|1492.42|1491.92|1492.32|1491.82|0
1755506510000|2025-08-18 08:41:50|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.37|1491.87|0
1755506520000|2025-08-18 08:42:00|1492.37|1491.87|1492.32|1491.82|1492.37|1491.87|1492.22|1491.72|0
1755506560000|2025-08-18 08:42:40|1492.22|1491.72|1492.22|1491.72|1492.32|1491.82|1492.22|1491.72|0
1755506570000|2025-08-18 08:42:50|1492.27|1491.77|1492.42|1491.92|1492.42|1491.92|1492.22|1491.72|0
1755506580000|2025-08-18 08:43:00|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.42|1491.92|0
1755506610000|2025-08-18 08:43:30|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1755506620000|2025-08-18 08:43:40|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1755506630000|2025-08-18 08:43:50|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1755506640000|2025-08-18 08:44:00|1492.67|1492.17|1492.62|1492.12|1492.72|1492.22|1492.62|1492.12|0
1755506660000|2025-08-18 08:44:20|1492.57|1492.07|1492.42|1491.92|1492.57|1492.07|1492.42|1491.92|0
1755506700000|2025-08-18 08:45:00|1492.47|1491.97|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1755506710000|2025-08-18 08:45:10|1492.37|1491.87|1492.32|1491.82|1492.42|1491.92|1492.32|1491.82|0
1755506730000|2025-08-18 08:45:30|1492.27|1491.77|1492.32|1491.82|1492.32|1491.82|1492.27|1491.77|0
1755506740000|2025-08-18 08:45:40|1492.27|1491.77|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1755506750000|2025-08-18 08:45:50|1492.17|1491.67|1492.12|1491.62|1492.22|1491.72|1492.12|1491.62|0
1755506760000|2025-08-18 08:46:00|1492.17|1491.67|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1755506770000|2025-08-18 08:46:10|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1755506800000|2025-08-18 08:46:40|1492.07|1491.57|1492.12|1491.62|1492.17|1491.67|1492.07|1491.57|0
1755506820000|2025-08-18 08:47:00|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|0
1755506830000|2025-08-18 08:47:10|1492.27|1491.77|1492.42|1491.92|1492.42|1491.92|1492.27|1491.77|0
1755506840000|2025-08-18 08:47:20|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1755506850000|2025-08-18 08:47:30|1492.42|1491.92|1492.52|1492.02|1492.52|1492.02|1492.37|1491.87|0
1755506860000|2025-08-18 08:47:40|1492.47|1491.97|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1755506870000|2025-08-18 08:47:50|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.42|1491.92|0
1755506900000|2025-08-18 08:48:20|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|0
1755506930000|2025-08-18 08:48:50|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1755506960000|2025-08-18 08:49:20|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1755506970000|2025-08-18 08:49:30|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1755506980000|2025-08-18 08:49:40|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.47|1491.97|0
1755506990000|2025-08-18 08:49:50|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1755507000000|2025-08-18 08:50:00|1492.53|1492.03|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1755507020000|2025-08-18 08:50:20|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755507030000|2025-08-18 08:50:30|1492.68|1492.18|1492.73|1492.23|1492.83|1492.33|1492.68|1492.18|0
1755507040000|2025-08-18 08:50:40|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1755507050000|2025-08-18 08:50:50|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755507080000|2025-08-18 08:51:20|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1755507100000|2025-08-18 08:51:40|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.88|1492.38|0
1755507120000|2025-08-18 08:52:00|1492.88|1492.38|1492.83|1492.33|1492.88|1492.38|1492.83|1492.33|0
1755507130000|2025-08-18 08:52:10|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.88|1492.38|0
1755507150000|2025-08-18 08:52:30|1492.88|1492.38|1492.83|1492.33|1492.88|1492.38|1492.83|1492.33|0
1755507200000|2025-08-18 08:53:20|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.73|1492.23|0
1755507210000|2025-08-18 08:53:30|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755507230000|2025-08-18 08:53:50|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1755507250000|2025-08-18 08:54:10|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1755507280000|2025-08-18 08:54:40|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|0
1755507310000|2025-08-18 08:55:10|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755507340000|2025-08-18 08:55:40|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755507350000|2025-08-18 08:55:50|1492.78|1492.28|1492.93|1492.43|1492.93|1492.43|1492.78|1492.28|0
1755507360000|2025-08-18 08:56:00|1492.88|1492.38|1493.03|1492.53|1493.03|1492.53|1492.88|1492.38|0
1755507370000|2025-08-18 08:56:10|1493.08|1492.58|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1755507380000|2025-08-18 08:56:20|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1755507390000|2025-08-18 08:56:30|1493.18|1492.68|1493.03|1492.53|1493.18|1492.68|1493.03|1492.53|0
1755507400000|2025-08-18 08:56:40|1492.98|1492.48|1493.03|1492.53|1493.13|1492.63|1492.93|1492.43|0
1755507410000|2025-08-18 08:56:50|1492.98|1492.48|1492.93|1492.43|1492.98|1492.48|1492.93|1492.43|0
1755507430000|2025-08-18 08:57:10|1492.98|1492.48|1493.13|1492.63|1493.13|1492.63|1492.98|1492.48|0
1755507450000|2025-08-18 08:57:30|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1755507460000|2025-08-18 08:57:40|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1755507480000|2025-08-18 08:58:00|1493.28|1492.78|1493.28|1492.78|1493.33|1492.83|1493.28|1492.78|0
1755507490000|2025-08-18 08:58:10|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1755507500000|2025-08-18 08:58:20|1493.18|1492.68|1493.08|1492.58|1493.18|1492.68|1493.08|1492.58|0
1755507510000|2025-08-18 08:58:30|1493.13|1492.63|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1755507530000|2025-08-18 08:58:50|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1755507540000|2025-08-18 08:59:00|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1755507550000|2025-08-18 08:59:10|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1755507560000|2025-08-18 08:59:20|1493.18|1492.68|1493.23|1492.73|1493.33|1492.83|1493.13|1492.63|0
1755507570000|2025-08-18 08:59:30|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.03|1492.53|0
1755507580000|2025-08-18 08:59:40|1493.08|1492.58|1492.93|1492.43|1493.08|1492.58|1492.93|1492.43|0
1755507590000|2025-08-18 08:59:50|1492.88|1492.38|1492.73|1492.23|1492.88|1492.38|1492.63|1492.13|0
1755507600000|2025-08-18 09:00:00|1492.92|1492.42|1492.92|1492.42|1492.92|1492.42|1492.82|1492.32|0
1755507620000|2025-08-18 09:00:20|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|0
1755507630000|2025-08-18 09:00:30|1492.97|1492.47|1492.92|1492.42|1493.02|1492.52|1492.92|1492.42|0
1755507650000|2025-08-18 09:00:50|1492.87|1492.37|1492.82|1492.32|1492.87|1492.37|1492.82|1492.32|0
1755507660000|2025-08-18 09:01:00|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1755507670000|2025-08-18 09:01:10|1492.77|1492.27|1492.72|1492.22|1492.82|1492.32|1492.72|1492.22|0
1755507690000|2025-08-18 09:01:30|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.77|1492.27|0
1755507710000|2025-08-18 09:01:50|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1755507720000|2025-08-18 09:02:00|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.72|1492.22|0
1755507740000|2025-08-18 09:02:20|1492.77|1492.27|1492.92|1492.42|1492.92|1492.42|1492.72|1492.22|0
1755507760000|2025-08-18 09:02:40|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1755507770000|2025-08-18 09:02:50|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1755507780000|2025-08-18 09:03:00|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1755507790000|2025-08-18 09:03:10|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1755507840000|2025-08-18 09:04:00|1493.07|1492.57|1493.02|1492.52|1493.12|1492.62|1493.02|1492.52|0
1755507850000|2025-08-18 09:04:10|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1755507860000|2025-08-18 09:04:20|1493.07|1492.57|1493.02|1492.52|1493.12|1492.62|1493.02|1492.52|0
1755507870000|2025-08-18 09:04:30|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1755507880000|2025-08-18 09:04:40|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1755507890000|2025-08-18 09:04:50|1493.07|1492.57|1493.02|1492.52|1493.12|1492.62|1493.02|1492.52|0
1755507910000|2025-08-18 09:05:10|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1755507930000|2025-08-18 09:05:30|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1755507960000|2025-08-18 09:06:00|1493.17|1492.67|1493.12|1492.62|1493.22|1492.72|1493.07|1492.57|0
1755507980000|2025-08-18 09:06:20|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1755507990000|2025-08-18 09:06:30|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.27|1492.77|0
1755508030000|2025-08-18 09:07:10|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.37|1492.87|0
1755508050000|2025-08-18 09:07:30|1493.32|1492.82|1493.22|1492.72|1493.32|1492.82|1493.22|1492.72|0
1755508060000|2025-08-18 09:07:40|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.22|1492.72|0
1755508070000|2025-08-18 09:07:50|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.37|1492.87|0
1755508120000|2025-08-18 09:08:40|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1755508130000|2025-08-18 09:08:50|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.37|1492.87|0
1755508150000|2025-08-18 09:09:10|1493.47|1492.97|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1755508160000|2025-08-18 09:09:20|1493.47|1492.97|1493.47|1492.97|1493.52|1493.02|1493.42|1492.92|0
1755508170000|2025-08-18 09:09:30|1493.42|1492.92|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1755508180000|2025-08-18 09:09:40|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.47|1492.97|0
1755508200000|2025-08-18 09:10:00|1493.5|1493|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1755508220000|2025-08-18 09:10:20|1493.65|1493.15|1493.4|1492.9|1493.7|1493.2|1493.4|1492.9|0
1755508260000|2025-08-18 09:11:00|1493.45|1492.95|1493.8|1493.3|1493.8|1493.3|1493.45|1492.95|0
1755508300000|2025-08-18 09:11:40|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1755508310000|2025-08-18 09:11:50|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1755508320000|2025-08-18 09:12:00|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1755508330000|2025-08-18 09:12:10|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1755508350000|2025-08-18 09:12:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1755508360000|2025-08-18 09:12:40|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1755508370000|2025-08-18 09:12:50|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|0
1755508380000|2025-08-18 09:13:00|1493.8|1493.3|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1755508390000|2025-08-18 09:13:10|1493.95|1493.45|1493.8|1493.3|1494.05|1493.55|1493.8|1493.3|0
1755508400000|2025-08-18 09:13:20|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1755508410000|2025-08-18 09:13:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1755508420000|2025-08-18 09:13:40|1493.7|1493.2|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1755508430000|2025-08-18 09:13:50|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1755508440000|2025-08-18 09:14:00|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1755508470000|2025-08-18 09:14:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1755508480000|2025-08-18 09:14:40|1493.75|1493.25|1493.6|1493.1|1493.75|1493.25|1493.55|1493.05|0
1755508500000|2025-08-18 09:15:00|1493.55|1493.05|1493.5|1493|1493.55|1493.05|1493.5|1493|0
1755508530000|2025-08-18 09:15:30|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.4|1492.9|0
1755508550000|2025-08-18 09:15:50|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1755508590000|2025-08-18 09:16:30|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1755508600000|2025-08-18 09:16:40|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1755508610000|2025-08-18 09:16:50|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1755508620000|2025-08-18 09:17:00|1493.65|1493.15|1493.6|1493.1|1493.65|1493.15|1493.6|1493.1|0
1755508630000|2025-08-18 09:17:10|1493.55|1493.05|1493.4|1492.9|1493.55|1493.05|1493.4|1492.9|0
1755508640000|2025-08-18 09:17:20|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1755508660000|2025-08-18 09:17:40|1493.55|1493.05|1493.5|1493|1493.6|1493.1|1493.5|1493|0
1755508680000|2025-08-18 09:18:00|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1755508690000|2025-08-18 09:18:10|1493.45|1492.95|1493.4|1492.9|1493.5|1493|1493.4|1492.9|0
1755508700000|2025-08-18 09:18:20|1493.3|1492.8|1493.2|1492.7|1493.4|1492.9|1493.2|1492.7|0
1755508720000|2025-08-18 09:18:40|1493.25|1492.75|1493.35|1492.85|1493.35|1492.85|1493.2|1492.7|0
1755508730000|2025-08-18 09:18:50|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|0
1755508740000|2025-08-18 09:19:00|1493.35|1492.85|1493.4|1492.9|1493.4|1492.9|1493.3|1492.8|0
1755508750000|2025-08-18 09:19:10|1493.35|1492.85|1493.3|1492.8|1493.35|1492.85|1493.3|1492.8|0
1755508780000|2025-08-18 09:19:40|1493.25|1492.75|1493.3|1492.8|1493.3|1492.8|1493.2|1492.7|0
1755508790000|2025-08-18 09:19:50|1493.25|1492.75|1493.2|1492.7|1493.3|1492.8|1493.2|1492.7|0
1755508800000|2025-08-18 09:20:00|1493.07|1492.57|1493.07|1492.57|1493.17|1492.67|1492.97|1492.47|0
1755508810000|2025-08-18 09:20:10|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1755508830000|2025-08-18 09:20:30|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1492.97|1492.47|0
1755508840000|2025-08-18 09:20:40|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1755508850000|2025-08-18 09:20:50|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1755508860000|2025-08-18 09:21:00|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.12|1492.62|0
1755508870000|2025-08-18 09:21:10|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1755508880000|2025-08-18 09:21:20|1493.22|1492.72|1493.17|1492.67|1493.27|1492.77|1493.17|1492.67|0
1755508890000|2025-08-18 09:21:30|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1755508910000|2025-08-18 09:21:50|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1755508920000|2025-08-18 09:22:00|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1755508950000|2025-08-18 09:22:30|1493.02|1492.52|1492.97|1492.47|1493.07|1492.57|1492.97|1492.47|0
1755508960000|2025-08-18 09:22:40|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1755508990000|2025-08-18 09:23:10|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1755509000000|2025-08-18 09:23:20|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1755509010000|2025-08-18 09:23:30|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1755509020000|2025-08-18 09:23:40|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1755509030000|2025-08-18 09:23:50|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1755509040000|2025-08-18 09:24:00|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1755509050000|2025-08-18 09:24:10|1493.22|1492.72|1493.37|1492.87|1493.37|1492.87|1493.22|1492.72|0
1755509060000|2025-08-18 09:24:20|1493.47|1492.97|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1755509070000|2025-08-18 09:24:30|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1755509080000|2025-08-18 09:24:40|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1755509090000|2025-08-18 09:24:50|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1755509100000|2025-08-18 09:25:00|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1755509120000|2025-08-18 09:25:20|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1755509130000|2025-08-18 09:25:30|1493.32|1492.82|1493.17|1492.67|1493.37|1492.87|1493.07|1492.57|0
1755509150000|2025-08-18 09:25:50|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1755509160000|2025-08-18 09:26:00|1493.22|1492.72|1493.17|1492.67|1493.27|1492.77|1493.17|1492.67|0
1755509190000|2025-08-18 09:26:30|1493.22|1492.72|1493.17|1492.67|1493.27|1492.77|1493.17|1492.67|0
1755509200000|2025-08-18 09:26:40|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1755509220000|2025-08-18 09:27:00|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.02|1492.52|0
1755509230000|2025-08-18 09:27:10|1492.97|1492.47|1492.97|1492.47|1492.97|1492.47|1492.92|1492.42|0
1755509240000|2025-08-18 09:27:20|1492.92|1492.42|1492.77|1492.27|1492.92|1492.42|1492.77|1492.27|0
1755509250000|2025-08-18 09:27:30|1492.67|1492.17|1492.77|1492.27|1492.77|1492.27|1492.67|1492.17|0
1755509260000|2025-08-18 09:27:40|1492.82|1492.32|1492.77|1492.27|1492.82|1492.32|1492.67|1492.17|0
1755509270000|2025-08-18 09:27:50|1492.82|1492.32|1492.77|1492.27|1492.87|1492.37|1492.77|1492.27|0
1755509280000|2025-08-18 09:28:00|1492.72|1492.22|1492.57|1492.07|1492.77|1492.27|1492.57|1492.07|0
1755509290000|2025-08-18 09:28:10|1492.62|1492.12|1492.67|1492.17|1492.67|1492.17|1492.62|1492.12|0
1755509300000|2025-08-18 09:28:20|1492.62|1492.12|1492.57|1492.07|1492.67|1492.17|1492.57|1492.07|0
1755509320000|2025-08-18 09:28:40|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755509330000|2025-08-18 09:28:50|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755509340000|2025-08-18 09:29:00|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755509350000|2025-08-18 09:29:10|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755509360000|2025-08-18 09:29:20|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.47|1491.97|0
1755509390000|2025-08-18 09:29:50|1492.52|1492.02|1492.37|1491.87|1492.57|1492.07|1492.37|1491.87|0
1755509400000|2025-08-18 09:30:00|1492.46|1491.96|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1755509410000|2025-08-18 09:30:10|1492.51|1492.01|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1755509420000|2025-08-18 09:30:20|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.41|1491.91|0
1755509430000|2025-08-18 09:30:30|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.36|1491.86|0
1755509440000|2025-08-18 09:30:40|1492.41|1491.91|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1755509450000|2025-08-18 09:30:50|1492.26|1491.76|1492.26|1491.76|1492.36|1491.86|1492.26|1491.76|0
1755509460000|2025-08-18 09:31:00|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1755509490000|2025-08-18 09:31:30|1492.31|1491.81|1492.16|1491.66|1492.31|1491.81|1492.16|1491.66|0
1755509500000|2025-08-18 09:31:40|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1755509510000|2025-08-18 09:31:50|1492.11|1491.61|1491.96|1491.46|1492.11|1491.61|1491.96|1491.46|0
1755509520000|2025-08-18 09:32:00|1491.86|1491.36|1491.96|1491.46|1491.96|1491.46|1491.86|1491.36|0
1755509530000|2025-08-18 09:32:10|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1755509550000|2025-08-18 09:32:30|1491.91|1491.41|1492.06|1491.56|1492.06|1491.56|1491.91|1491.41|0
1755509560000|2025-08-18 09:32:40|1492.11|1491.61|1492.16|1491.66|1492.26|1491.76|1492.11|1491.61|0
1755509570000|2025-08-18 09:32:50|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.06|1491.56|0
1755509580000|2025-08-18 09:33:00|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1755509600000|2025-08-18 09:33:20|1492.21|1491.71|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1755509610000|2025-08-18 09:33:30|1492.06|1491.56|1492.16|1491.66|1492.16|1491.66|1492.06|1491.56|0
1755509630000|2025-08-18 09:33:50|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1755509650000|2025-08-18 09:34:10|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.06|1491.56|0
1755509660000|2025-08-18 09:34:20|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1755509670000|2025-08-18 09:34:30|1492.21|1491.71|1492.21|1491.71|1492.21|1491.71|1492.21|1491.71|0
1755509680000|2025-08-18 09:34:40|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1755509700000|2025-08-18 09:35:00|1492.11|1491.61|1492.11|1491.61|1492.16|1491.66|1492.06|1491.56|0
1755509710000|2025-08-18 09:35:10|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1755509740000|2025-08-18 09:35:40|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1755509760000|2025-08-18 09:36:00|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1755509800000|2025-08-18 09:36:40|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.16|1491.66|0
1755509820000|2025-08-18 09:37:00|1492.21|1491.71|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1755509840000|2025-08-18 09:37:20|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1755509850000|2025-08-18 09:37:30|1491.96|1491.46|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1755509880000|2025-08-18 09:38:00|1491.96|1491.46|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1755509900000|2025-08-18 09:38:20|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755509910000|2025-08-18 09:38:30|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1755509940000|2025-08-18 09:39:00|1491.81|1491.31|1491.66|1491.16|1491.81|1491.31|1491.66|1491.16|0
1755509950000|2025-08-18 09:39:10|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1755510000000|2025-08-18 09:40:00|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755510010000|2025-08-18 09:40:10|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1755510040000|2025-08-18 09:40:40|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755510060000|2025-08-18 09:41:00|1491.72|1491.22|1491.67|1491.17|1491.77|1491.27|1491.67|1491.17|0
1755510070000|2025-08-18 09:41:10|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755510090000|2025-08-18 09:41:30|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755510110000|2025-08-18 09:41:50|1491.72|1491.22|1491.67|1491.17|1491.77|1491.27|1491.67|1491.17|0
1755510120000|2025-08-18 09:42:00|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755510150000|2025-08-18 09:42:30|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1755510160000|2025-08-18 09:42:40|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1755510170000|2025-08-18 09:42:50|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1755510190000|2025-08-18 09:43:10|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755510200000|2025-08-18 09:43:20|1491.57|1491.07|1491.57|1491.07|1491.57|1491.07|1491.57|1491.07|0
1755510210000|2025-08-18 09:43:30|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755510240000|2025-08-18 09:44:00|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755510270000|2025-08-18 09:44:30|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1755510300000|2025-08-18 09:45:00|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.67|1491.17|0
1755510310000|2025-08-18 09:45:10|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755510330000|2025-08-18 09:45:30|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755510380000|2025-08-18 09:46:20|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755510470000|2025-08-18 09:47:50|1491.72|1491.22|1491.87|1491.37|1492.02|1491.52|1491.72|1491.22|0
1755510480000|2025-08-18 09:48:00|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.92|1491.42|0
1755510490000|2025-08-18 09:48:10|1492.02|1491.52|1492.07|1491.57|1492.17|1491.67|1492.02|1491.52|0
1755510500000|2025-08-18 09:48:20|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755510510000|2025-08-18 09:48:30|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755510520000|2025-08-18 09:48:40|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755510550000|2025-08-18 09:49:10|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1755510570000|2025-08-18 09:49:30|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1755510580000|2025-08-18 09:49:40|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755510590000|2025-08-18 09:49:50|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1755510600000|2025-08-18 09:50:00|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|1492.1|1491.6|0
1755510610000|2025-08-18 09:50:10|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1755510620000|2025-08-18 09:50:20|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.1|1491.6|0
1755510640000|2025-08-18 09:50:40|1492.25|1491.75|1491.95|1491.45|1492.3|1491.8|1491.95|1491.45|0
1755510650000|2025-08-18 09:50:50|1492.3|1491.8|1491.95|1491.45|1492.3|1491.8|1491.95|1491.45|0
1755510660000|2025-08-18 09:51:00|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1491.95|1491.45|0
1755510670000|2025-08-18 09:51:10|1491.95|1491.45|1491.95|1491.45|1492.3|1491.8|1491.95|1491.45|0
1755510680000|2025-08-18 09:51:20|1492.3|1491.8|1491.85|1491.35|1492.3|1491.8|1491.85|1491.35|0
1755510690000|2025-08-18 09:51:30|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|1491.85|1491.35|1
1755510700000|2025-08-18 09:51:40|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1755510710000|2025-08-18 09:51:50|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.25|1491.75|0
1755510720000|2025-08-18 09:52:00|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1755510750000|2025-08-18 09:52:30|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755510770000|2025-08-18 09:52:50|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1755510780000|2025-08-18 09:53:00|1492.45|1491.95|1492.3|1491.8|1492.5|1492|1492.3|1491.8|0
1755510800000|2025-08-18 09:53:20|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755510810000|2025-08-18 09:53:30|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1755510830000|2025-08-18 09:53:50|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755510870000|2025-08-18 09:54:30|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1755510880000|2025-08-18 09:54:40|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1755510890000|2025-08-18 09:54:50|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1755510920000|2025-08-18 09:55:20|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1755510930000|2025-08-18 09:55:30|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1755510970000|2025-08-18 09:56:10|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1755510980000|2025-08-18 09:56:20|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.45|1491.95|0
1755510990000|2025-08-18 09:56:30|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1755511030000|2025-08-18 09:57:10|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1755511040000|2025-08-18 09:57:20|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1755511050000|2025-08-18 09:57:30|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.1|1491.6|0
1755511060000|2025-08-18 09:57:40|1492.15|1491.65|1492|1491.5|1492.15|1491.65|1492|1491.5|0
1755511070000|2025-08-18 09:57:50|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1755511080000|2025-08-18 09:58:00|1492.05|1491.55|1491.9|1491.4|1492.05|1491.55|1491.85|1491.35|0
1755511090000|2025-08-18 09:58:10|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.8|1491.3|0
1755511100000|2025-08-18 09:58:20|1491.75|1491.25|1491.7|1491.2|1491.75|1491.25|1491.7|1491.2|0
1755511110000|2025-08-18 09:58:30|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755511120000|2025-08-18 09:58:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755511140000|2025-08-18 09:59:00|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1755511150000|2025-08-18 09:59:10|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1755511160000|2025-08-18 09:59:20|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1755511180000|2025-08-18 09:59:40|1491.45|1490.95|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1755511200000|2025-08-18 10:00:00|1491.54|1491.04|1491.44|1490.94|1491.64|1491.14|1491.44|1490.94|0
1755511210000|2025-08-18 10:00:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755511230000|2025-08-18 10:00:30|1491.59|1491.09|1491.74|1491.24|1491.74|1491.24|1491.59|1491.09|0
1755511250000|2025-08-18 10:00:50|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1755511260000|2025-08-18 10:01:00|1491.79|1491.29|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1755511270000|2025-08-18 10:01:10|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|0
1755511280000|2025-08-18 10:01:20|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1755511300000|2025-08-18 10:01:40|1491.59|1491.09|1491.54|1491.04|1491.64|1491.14|1491.54|1491.04|0
1755511310000|2025-08-18 10:01:50|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755511320000|2025-08-18 10:02:00|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755511330000|2025-08-18 10:02:10|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1755511340000|2025-08-18 10:02:20|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755511350000|2025-08-18 10:02:30|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755511360000|2025-08-18 10:02:40|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.14|1490.64|0
1755511370000|2025-08-18 10:02:50|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1755511380000|2025-08-18 10:03:00|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755511390000|2025-08-18 10:03:10|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755511400000|2025-08-18 10:03:20|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1755511410000|2025-08-18 10:03:30|1491.29|1490.79|1491.44|1490.94|1491.44|1490.94|1491.29|1490.79|0
1755511420000|2025-08-18 10:03:40|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|0
1755511430000|2025-08-18 10:03:50|1491.34|1490.84|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1755511440000|2025-08-18 10:04:00|1491.39|1490.89|1491.39|1490.89|1491.44|1490.94|1491.34|1490.84|0
1755511450000|2025-08-18 10:04:10|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755511480000|2025-08-18 10:04:40|1491.49|1490.99|1491.64|1491.14|1491.64|1491.14|1491.49|1490.99|0
1755511490000|2025-08-18 10:04:50|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1755511510000|2025-08-18 10:05:10|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755511520000|2025-08-18 10:05:20|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755511530000|2025-08-18 10:05:30|1491.69|1491.19|1491.54|1491.04|1491.69|1491.19|1491.54|1491.04|0
1755511540000|2025-08-18 10:05:40|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755511550000|2025-08-18 10:05:50|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1755511620000|2025-08-18 10:07:00|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1755511650000|2025-08-18 10:07:30|1491.49|1490.99|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755511660000|2025-08-18 10:07:40|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755511670000|2025-08-18 10:07:50|1491.49|1490.99|1491.64|1491.14|1491.64|1491.14|1491.49|1490.99|0
1755511680000|2025-08-18 10:08:00|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755511690000|2025-08-18 10:08:10|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1755511720000|2025-08-18 10:08:40|1491.64|1491.14|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1755511730000|2025-08-18 10:08:50|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1755511760000|2025-08-18 10:09:20|1491.59|1491.09|1491.59|1491.09|1491.64|1491.14|1491.54|1491.04|0
1755511770000|2025-08-18 10:09:30|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|0
1755511800000|2025-08-18 10:10:00|1491.56|1491.06|1491.46|1490.96|1491.56|1491.06|1491.46|1490.96|0
1755511810000|2025-08-18 10:10:10|1491.41|1490.91|1491.31|1490.81|1491.46|1490.96|1491.31|1490.81|0
1755511820000|2025-08-18 10:10:20|1491.26|1490.76|1491.36|1490.86|1491.46|1490.96|1491.26|1490.76|0
1755511830000|2025-08-18 10:10:30|1491.31|1490.81|1491.56|1491.06|1491.56|1491.06|1491.31|1490.81|0
1755511840000|2025-08-18 10:10:40|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1755511850000|2025-08-18 10:10:50|1491.51|1491.01|1491.46|1490.96|1491.56|1491.06|1491.46|1490.96|0
1755511870000|2025-08-18 10:11:10|1491.51|1491.01|1491.46|1490.96|1491.56|1491.06|1491.46|1490.96|0
1755511880000|2025-08-18 10:11:20|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755511920000|2025-08-18 10:12:00|1491.51|1491.01|1491.36|1490.86|1491.56|1491.06|1491.36|1490.86|0
1755511930000|2025-08-18 10:12:10|1491.41|1490.91|1491.41|1490.91|1491.46|1490.96|1491.36|1490.86|0
1755511940000|2025-08-18 10:12:20|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755511970000|2025-08-18 10:12:50|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1755511980000|2025-08-18 10:13:00|1491.61|1491.11|1491.46|1490.96|1491.61|1491.11|1491.46|1490.96|0
1755512000000|2025-08-18 10:13:20|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1755512010000|2025-08-18 10:13:30|1491.51|1491.01|1491.21|1490.71|1491.56|1491.06|1491.16|1490.66|0
1755512020000|2025-08-18 10:13:40|1491.16|1490.66|1491.46|1490.96|1491.56|1491.06|1491.11|1490.61|0
1755512030000|2025-08-18 10:13:50|1491.11|1490.61|1491.46|1490.96|1491.46|1490.96|1491.11|1490.61|1
1755512040000|2025-08-18 10:14:00|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.31|1490.81|0
1755512050000|2025-08-18 10:14:10|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1755512110000|2025-08-18 10:15:10|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1755512130000|2025-08-18 10:15:30|1491.31|1490.81|1491.26|1490.76|1491.31|1490.81|1491.26|1490.76|0
1755512150000|2025-08-18 10:15:50|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755512160000|2025-08-18 10:16:00|1491.31|1490.81|1491.26|1490.76|1491.31|1490.81|1491.26|1490.76|0
1755512230000|2025-08-18 10:17:10|1491.31|1490.81|1491.46|1490.96|1491.46|1490.96|1491.31|1490.81|0
1755512240000|2025-08-18 10:17:20|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1755512260000|2025-08-18 10:17:40|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1755512270000|2025-08-18 10:17:50|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.26|1490.76|0
1755512290000|2025-08-18 10:18:10|1491.41|1490.91|1491.36|1490.86|1491.46|1490.96|1491.36|1490.86|0
1755512330000|2025-08-18 10:18:50|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.26|1490.76|0
1755512340000|2025-08-18 10:19:00|1491.31|1490.81|1491.26|1490.76|1491.31|1490.81|1491.26|1490.76|0
1755512350000|2025-08-18 10:19:10|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1755512360000|2025-08-18 10:19:20|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1755512370000|2025-08-18 10:19:30|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1755512380000|2025-08-18 10:19:40|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755512390000|2025-08-18 10:19:50|1491.41|1490.91|1491.36|1490.86|1491.46|1490.96|1491.36|1490.86|0
1755512400000|2025-08-18 10:20:00|1491.33|1490.83|1491.33|1490.83|1491.38|1490.88|1491.33|1490.83|0
1755512430000|2025-08-18 10:20:30|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1755512450000|2025-08-18 10:20:50|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1755512460000|2025-08-18 10:21:00|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755512470000|2025-08-18 10:21:10|1491.23|1490.73|1491.23|1490.73|1491.33|1490.83|1491.23|1490.73|0
1755512480000|2025-08-18 10:21:20|1491.28|1490.78|1491.13|1490.63|1491.33|1490.83|1491.13|1490.63|0
1755512490000|2025-08-18 10:21:30|1491.08|1490.58|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1755512500000|2025-08-18 10:21:40|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1755512510000|2025-08-18 10:21:50|1491.23|1490.73|1491.13|1490.63|1491.23|1490.73|1491.13|1490.63|0
1755512520000|2025-08-18 10:22:00|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1755512530000|2025-08-18 10:22:10|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1755512540000|2025-08-18 10:22:20|1491.08|1490.58|1491.23|1490.73|1491.23|1490.73|1491.08|1490.58|0
1755512570000|2025-08-18 10:22:50|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755512590000|2025-08-18 10:23:10|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755512600000|2025-08-18 10:23:20|1491.28|1490.78|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755512610000|2025-08-18 10:23:30|1491.23|1490.73|1491.13|1490.63|1491.33|1490.83|1491.13|1490.63|0
1755512630000|2025-08-18 10:23:50|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1755512640000|2025-08-18 10:24:00|1490.98|1490.48|1490.93|1490.43|1490.98|1490.48|1490.88|1490.38|0
1755512650000|2025-08-18 10:24:10|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.83|1490.33|0
1755512660000|2025-08-18 10:24:20|1490.88|1490.38|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1755512670000|2025-08-18 10:24:30|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1755512680000|2025-08-18 10:24:40|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|0
1755512710000|2025-08-18 10:25:10|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1755512720000|2025-08-18 10:25:20|1490.73|1490.23|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1755512730000|2025-08-18 10:25:30|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.53|1490.03|0
1755512760000|2025-08-18 10:26:00|1490.68|1490.18|1490.68|1490.18|1490.73|1490.23|1490.63|1490.13|0
1755512770000|2025-08-18 10:26:10|1490.73|1490.23|1490.63|1490.13|1490.73|1490.23|1490.53|1490.03|0
1755512780000|2025-08-18 10:26:20|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.68|1490.18|0
1755512790000|2025-08-18 10:26:30|1490.68|1490.18|1490.83|1490.33|1490.83|1490.33|1490.68|1490.18|0
1755512800000|2025-08-18 10:26:40|1490.78|1490.28|1490.83|1490.33|1490.83|1490.33|1490.73|1490.23|0
1755512810000|2025-08-18 10:26:50|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755512820000|2025-08-18 10:27:00|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755512830000|2025-08-18 10:27:10|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1755512850000|2025-08-18 10:27:30|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1755512860000|2025-08-18 10:27:40|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.68|1490.18|0
1755512880000|2025-08-18 10:28:00|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.63|1490.13|0
1755512890000|2025-08-18 10:28:10|1490.78|1490.28|1490.63|1490.13|1490.83|1490.33|1490.63|1490.13|0
1755512920000|2025-08-18 10:28:40|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.68|1490.18|0
1755512940000|2025-08-18 10:29:00|1490.78|1490.28|1490.83|1490.33|1490.83|1490.33|1490.78|1490.28|0
1755512950000|2025-08-18 10:29:10|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1755512970000|2025-08-18 10:29:30|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1755512990000|2025-08-18 10:29:50|1490.68|1490.18|1490.63|1490.13|1490.73|1490.23|1490.63|1490.13|0
1755513000000|2025-08-18 10:30:00|1490.56|1490.06|1490.56|1490.06|1490.66|1490.16|1490.56|1490.06|0
1755513010000|2025-08-18 10:30:10|1490.61|1490.11|1490.56|1490.06|1490.66|1490.16|1490.56|1490.06|0
1755513020000|2025-08-18 10:30:20|1490.61|1490.11|1490.76|1490.26|1490.86|1490.36|1490.61|1490.11|0
1755513050000|2025-08-18 10:30:50|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1755513060000|2025-08-18 10:31:00|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755513070000|2025-08-18 10:31:10|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755513080000|2025-08-18 10:31:20|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1755513090000|2025-08-18 10:31:30|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1755513110000|2025-08-18 10:31:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755513120000|2025-08-18 10:32:00|1490.61|1490.11|1490.76|1490.26|1490.76|1490.26|1490.56|1490.06|0
1755513130000|2025-08-18 10:32:10|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1755513140000|2025-08-18 10:32:20|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1755513150000|2025-08-18 10:32:30|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1755513160000|2025-08-18 10:32:40|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1755513180000|2025-08-18 10:33:00|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1755513200000|2025-08-18 10:33:20|1490.81|1490.31|1490.76|1490.26|1490.86|1490.36|1490.76|1490.26|0
1755513210000|2025-08-18 10:33:30|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755513220000|2025-08-18 10:33:40|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1755513240000|2025-08-18 10:34:00|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755513250000|2025-08-18 10:34:10|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1755513260000|2025-08-18 10:34:20|1490.76|1490.26|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1755513270000|2025-08-18 10:34:30|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755513280000|2025-08-18 10:34:40|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755513340000|2025-08-18 10:35:40|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755513360000|2025-08-18 10:36:00|1490.61|1490.11|1490.36|1489.86|1490.66|1490.16|1490.36|1489.86|0
1755513390000|2025-08-18 10:36:30|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1755513400000|2025-08-18 10:36:40|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1755513410000|2025-08-18 10:36:50|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1755513450000|2025-08-18 10:37:30|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1755513540000|2025-08-18 10:39:00|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.51|1490.01|0
1755513550000|2025-08-18 10:39:10|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|0
1755513560000|2025-08-18 10:39:20|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.46|1489.96|0
1755513570000|2025-08-18 10:39:30|1490.56|1490.06|1490.76|1490.26|1490.76|1490.26|1490.56|1490.06|0
1755513580000|2025-08-18 10:39:40|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755513590000|2025-08-18 10:39:50|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755513600000|2025-08-18 10:40:00|1490.79|1490.29|1490.89|1490.39|1490.89|1490.39|1490.79|1490.29|0
1755513610000|2025-08-18 10:40:10|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1755513620000|2025-08-18 10:40:20|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1755513660000|2025-08-18 10:41:00|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1755513670000|2025-08-18 10:41:10|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.84|1490.34|0
1755513690000|2025-08-18 10:41:30|1490.94|1490.44|1490.89|1490.39|1490.99|1490.49|1490.89|1490.39|0
1755513700000|2025-08-18 10:41:40|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1755513710000|2025-08-18 10:41:50|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1755513720000|2025-08-18 10:42:00|1490.69|1490.19|1490.59|1490.09|1490.69|1490.19|1490.59|1490.09|0
1755513770000|2025-08-18 10:42:50|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1755513810000|2025-08-18 10:43:30|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1755513820000|2025-08-18 10:43:40|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|0
1755513830000|2025-08-18 10:43:50|1490.74|1490.24|1490.84|1490.34|1490.84|1490.34|1490.74|1490.24|0
1755513840000|2025-08-18 10:44:00|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|0
1755513850000|2025-08-18 10:44:10|1490.94|1490.44|1491.04|1490.54|1491.04|1490.54|1490.94|1490.44|0
1755513860000|2025-08-18 10:44:20|1491.09|1490.59|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1755513870000|2025-08-18 10:44:30|1490.94|1490.44|1490.79|1490.29|1490.94|1490.44|1490.79|1490.29|0
1755513890000|2025-08-18 10:44:50|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.84|1490.34|0
1755513900000|2025-08-18 10:45:00|1490.94|1490.44|1491.09|1490.59|1491.09|1490.59|1490.94|1490.44|0
1755513910000|2025-08-18 10:45:10|1491.04|1490.54|1490.89|1490.39|1491.04|1490.54|1490.89|1490.39|0
1755513920000|2025-08-18 10:45:20|1490.94|1490.44|1490.89|1490.39|1490.99|1490.49|1490.79|1490.29|0
1755513930000|2025-08-18 10:45:30|1490.94|1490.44|1490.69|1490.19|1490.99|1490.49|1490.69|1490.19|0
1755513950000|2025-08-18 10:45:50|1490.74|1490.24|1490.69|1490.19|1490.79|1490.29|1490.69|1490.19|0
1755513960000|2025-08-18 10:46:00|1490.74|1490.24|1490.89|1490.39|1490.89|1490.39|1490.74|1490.24|0
1755513970000|2025-08-18 10:46:10|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1755513980000|2025-08-18 10:46:20|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.79|1490.29|0
1755513990000|2025-08-18 10:46:30|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1755514090000|2025-08-18 10:48:10|1490.64|1490.14|1490.79|1490.29|1490.79|1490.29|1490.59|1490.09|1
1755514100000|2025-08-18 10:48:20|1490.74|1490.24|1490.69|1490.19|1490.74|1490.24|1490.69|1490.19|0
1755514110000|2025-08-18 10:48:30|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|1490.59|1490.09|0
1755514120000|2025-08-18 10:48:40|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1755514130000|2025-08-18 10:48:50|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755514170000|2025-08-18 10:49:30|1490.49|1489.99|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1755514190000|2025-08-18 10:49:50|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|0
1755514200000|2025-08-18 10:50:00|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.69|1490.19|0
1755514220000|2025-08-18 10:50:20|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|1490.84|1490.34|0
1755514230000|2025-08-18 10:50:30|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|1490.89|1490.39|0
1755514250000|2025-08-18 10:50:50|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1755514260000|2025-08-18 10:51:00|1490.74|1490.24|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1755514270000|2025-08-18 10:51:10|1490.59|1490.09|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1755514280000|2025-08-18 10:51:20|1490.74|1490.24|1490.69|1490.19|1490.79|1490.29|1490.69|1490.19|0
1755514290000|2025-08-18 10:51:30|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1755514300000|2025-08-18 10:51:40|1490.74|1490.24|1490.69|1490.19|1490.74|1490.24|1490.69|1490.19|0
1755514310000|2025-08-18 10:51:50|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755514320000|2025-08-18 10:52:00|1490.64|1490.14|1490.59|1490.09|1490.69|1490.19|1490.59|1490.09|0
1755514370000|2025-08-18 10:52:50|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1755514380000|2025-08-18 10:53:00|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1755514390000|2025-08-18 10:53:10|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.44|1489.94|0
1755514410000|2025-08-18 10:53:30|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1755514420000|2025-08-18 10:53:40|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.44|1489.94|0
1755514430000|2025-08-18 10:53:50|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1755514440000|2025-08-18 10:54:00|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.39|1489.89|0
1755514450000|2025-08-18 10:54:10|1490.54|1490.04|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1755514460000|2025-08-18 10:54:20|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1755514470000|2025-08-18 10:54:30|1490.64|1490.14|1490.59|1490.09|1490.69|1490.19|1490.59|1490.09|0
1755514490000|2025-08-18 10:54:50|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1755514520000|2025-08-18 10:55:20|1490.74|1490.24|1490.69|1490.19|1490.79|1490.29|1490.69|1490.19|0
1755514550000|2025-08-18 10:55:50|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1755514560000|2025-08-18 10:56:00|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755514580000|2025-08-18 10:56:20|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1755514620000|2025-08-18 10:57:00|1490.74|1490.24|1490.69|1490.19|1490.79|1490.29|1490.69|1490.19|0
1755514630000|2025-08-18 10:57:10|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755514640000|2025-08-18 10:57:20|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1755514670000|2025-08-18 10:57:50|1490.64|1490.14|1490.39|1489.89|1490.64|1490.14|1490.39|1489.89|0
1755514720000|2025-08-18 10:58:40|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1755514730000|2025-08-18 10:58:50|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1755514740000|2025-08-18 10:59:00|1490.34|1489.84|1490.39|1489.89|1490.39|1489.89|1490.34|1489.84|0
1755514760000|2025-08-18 10:59:20|1490.34|1489.84|1490.29|1489.79|1490.39|1489.89|1490.29|1489.79|0
1755514770000|2025-08-18 10:59:30|1490.34|1489.84|1490.39|1489.89|1490.39|1489.89|1490.29|1489.79|0
1755514790000|2025-08-18 10:59:50|1490.34|1489.84|1490.49|1489.99|1490.49|1489.99|1490.34|1489.84|0
1755514800000|2025-08-18 11:00:00|1490.48|1489.98|1490.58|1490.08|1490.68|1490.18|1490.48|1489.98|0
1755514870000|2025-08-18 11:01:10|1490.63|1490.13|1490.98|1490.48|1491.03|1490.53|1490.63|1490.13|0
1755514900000|2025-08-18 11:01:40|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1755514920000|2025-08-18 11:02:00|1491.13|1490.63|1491.18|1490.68|1491.18|1490.68|1491.13|1490.63|0
1755514930000|2025-08-18 11:02:10|1491.23|1490.73|1491.18|1490.68|1491.23|1490.73|1491.18|1490.68|0
1755514940000|2025-08-18 11:02:20|1491.23|1490.73|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1755514950000|2025-08-18 11:02:30|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755514960000|2025-08-18 11:02:40|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1755514970000|2025-08-18 11:02:50|1491.48|1490.98|1491.48|1490.98|1491.53|1491.03|1491.38|1490.88|0
1755514980000|2025-08-18 11:03:00|1491.53|1491.03|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1755514990000|2025-08-18 11:03:10|1491.53|1491.03|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1755515000000|2025-08-18 11:03:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1755515020000|2025-08-18 11:03:40|1491.63|1491.13|1491.73|1491.23|1491.73|1491.23|1491.58|1491.08|0
1755515030000|2025-08-18 11:03:50|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1755515040000|2025-08-18 11:04:00|1491.68|1491.18|1491.78|1491.28|1491.78|1491.28|1491.68|1491.18|0
1755515050000|2025-08-18 11:04:10|1491.73|1491.23|1491.68|1491.18|1491.73|1491.23|1491.68|1491.18|0
1755515060000|2025-08-18 11:04:20|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.68|1491.18|0
1755515100000|2025-08-18 11:05:00|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1755515130000|2025-08-18 11:05:30|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|0
1755515140000|2025-08-18 11:05:40|1491.98|1491.48|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1755515150000|2025-08-18 11:05:50|1491.93|1491.43|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1755515170000|2025-08-18 11:06:10|1491.78|1491.28|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1755515180000|2025-08-18 11:06:20|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755515190000|2025-08-18 11:06:30|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1755515200000|2025-08-18 11:06:40|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1755515210000|2025-08-18 11:06:50|1491.73|1491.23|1491.68|1491.18|1491.73|1491.23|1491.68|1491.18|0
1755515240000|2025-08-18 11:07:20|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1755515270000|2025-08-18 11:07:50|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1755515330000|2025-08-18 11:08:50|1491.93|1491.43|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1755515340000|2025-08-18 11:09:00|1491.93|1491.43|1491.98|1491.48|1491.98|1491.48|1491.93|1491.43|0
1755515350000|2025-08-18 11:09:10|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1755515370000|2025-08-18 11:09:30|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1755515390000|2025-08-18 11:09:50|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1755515400000|2025-08-18 11:10:00|1491.87|1491.37|1491.97|1491.47|1491.97|1491.47|1491.87|1491.37|0
1755515410000|2025-08-18 11:10:10|1491.92|1491.42|1491.77|1491.27|1491.97|1491.47|1491.77|1491.27|0
1755515430000|2025-08-18 11:10:30|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755515440000|2025-08-18 11:10:40|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1755515450000|2025-08-18 11:10:50|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1755515460000|2025-08-18 11:11:00|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755515470000|2025-08-18 11:11:10|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.77|1491.27|0
1755515480000|2025-08-18 11:11:20|1491.87|1491.37|1491.87|1491.37|1491.87|1491.37|1491.87|1491.37|0
1755515490000|2025-08-18 11:11:30|1491.77|1491.27|1491.67|1491.17|1491.77|1491.27|1491.67|1491.17|0
1755515520000|2025-08-18 11:12:00|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755515530000|2025-08-18 11:12:10|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755515540000|2025-08-18 11:12:20|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755515550000|2025-08-18 11:12:30|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755515580000|2025-08-18 11:13:00|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.67|1491.17|0
1755515620000|2025-08-18 11:13:40|1491.82|1491.32|1491.87|1491.37|1491.92|1491.42|1491.82|1491.32|0
1755515650000|2025-08-18 11:14:10|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1755515670000|2025-08-18 11:14:30|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|1491.77|1491.27|0
1755515680000|2025-08-18 11:14:40|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1755515700000|2025-08-18 11:15:00|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1755515710000|2025-08-18 11:15:10|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1755515720000|2025-08-18 11:15:20|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1755515740000|2025-08-18 11:15:40|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1755515750000|2025-08-18 11:15:50|1491.87|1491.37|1491.87|1491.37|1491.87|1491.37|1491.87|1491.37|0
1755515790000|2025-08-18 11:16:30|1491.82|1491.32|1491.72|1491.22|1491.82|1491.32|1491.57|1491.07|1
1755515800000|2025-08-18 11:16:40|1491.67|1491.17|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755515810000|2025-08-18 11:16:50|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755515820000|2025-08-18 11:17:00|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1755515830000|2025-08-18 11:17:10|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|0
1755515840000|2025-08-18 11:17:20|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755515850000|2025-08-18 11:17:30|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1755515880000|2025-08-18 11:18:00|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.57|1491.07|0
1755515890000|2025-08-18 11:18:10|1491.57|1491.07|1491.57|1491.07|1491.57|1491.07|1491.57|1491.07|0
1755515900000|2025-08-18 11:18:20|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755515920000|2025-08-18 11:18:40|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1755515940000|2025-08-18 11:19:00|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1755515960000|2025-08-18 11:19:20|1491.52|1491.02|1491.52|1491.02|1491.52|1491.02|1491.52|1491.02|0
1755515970000|2025-08-18 11:19:30|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.52|1491.02|0
1755515990000|2025-08-18 11:19:50|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.52|1491.02|0
1755516000000|2025-08-18 11:20:00|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755516020000|2025-08-18 11:20:20|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1755516030000|2025-08-18 11:20:30|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755516040000|2025-08-18 11:20:40|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755516090000|2025-08-18 11:21:30|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755516140000|2025-08-18 11:22:20|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755516150000|2025-08-18 11:22:30|1491.48|1490.98|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755516170000|2025-08-18 11:22:50|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755516180000|2025-08-18 11:23:00|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1755516190000|2025-08-18 11:23:10|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1755516270000|2025-08-18 11:24:30|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1755516280000|2025-08-18 11:24:40|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1755516290000|2025-08-18 11:24:50|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1755516310000|2025-08-18 11:25:10|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1755516320000|2025-08-18 11:25:20|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1755516340000|2025-08-18 11:25:40|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1755516350000|2025-08-18 11:25:50|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755516360000|2025-08-18 11:26:00|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755516390000|2025-08-18 11:26:30|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1755516450000|2025-08-18 11:27:30|1491.48|1490.98|1491.48|1490.98|1491.53|1491.03|1491.43|1490.93|0
1755516460000|2025-08-18 11:27:40|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1755516470000|2025-08-18 11:27:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1755516490000|2025-08-18 11:28:10|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1755516510000|2025-08-18 11:28:30|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1755516530000|2025-08-18 11:28:50|1491.38|1490.88|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1755516560000|2025-08-18 11:29:20|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1755516570000|2025-08-18 11:29:30|1491.43|1490.93|1491.38|1490.88|1491.43|1490.93|1491.38|1490.88|0
1755516590000|2025-08-18 11:29:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1755516600000|2025-08-18 11:30:00|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1755516610000|2025-08-18 11:30:10|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755516650000|2025-08-18 11:30:50|1491.39|1490.89|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1755516670000|2025-08-18 11:31:10|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755516680000|2025-08-18 11:31:20|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1755516700000|2025-08-18 11:31:40|1491.39|1490.89|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755516730000|2025-08-18 11:32:10|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755516750000|2025-08-18 11:32:30|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755516760000|2025-08-18 11:32:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755516830000|2025-08-18 11:33:50|1491.34|1490.84|1491.39|1490.89|1491.44|1490.94|1491.34|1490.84|0
1755516850000|2025-08-18 11:34:10|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755516890000|2025-08-18 11:34:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755516940000|2025-08-18 11:35:40|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1755516980000|2025-08-18 11:36:20|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755517010000|2025-08-18 11:36:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755517020000|2025-08-18 11:37:00|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755517040000|2025-08-18 11:37:20|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755517050000|2025-08-18 11:37:30|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755517060000|2025-08-18 11:37:40|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|0
1755517080000|2025-08-18 11:38:00|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755517090000|2025-08-18 11:38:10|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755517100000|2025-08-18 11:38:20|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755517110000|2025-08-18 11:38:30|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755517120000|2025-08-18 11:38:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755517140000|2025-08-18 11:39:00|1491.59|1491.09|1491.54|1491.04|1491.64|1491.14|1491.54|1491.04|0
1755517150000|2025-08-18 11:39:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755517160000|2025-08-18 11:39:20|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755517180000|2025-08-18 11:39:40|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1755517190000|2025-08-18 11:39:50|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755517200000|2025-08-18 11:40:00|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|0
1755517240000|2025-08-18 11:40:40|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|0
1755517250000|2025-08-18 11:40:50|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|0
1755517260000|2025-08-18 11:41:00|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|1491.7|1491.2|0
1755517470000|2025-08-18 11:44:30|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755517480000|2025-08-18 11:44:40|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|1
1755517490000|2025-08-18 11:44:50|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.75|1491.25|0
1755517510000|2025-08-18 11:45:10|1491.75|1491.25|1491.8|1491.3|1491.8|1491.3|1491.7|1491.2|0
1755517530000|2025-08-18 11:45:30|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755517560000|2025-08-18 11:46:00|1491.95|1491.45|1491.9|1491.4|1492|1491.5|1491.9|1491.4|0
1755517570000|2025-08-18 11:46:10|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|0
1755517580000|2025-08-18 11:46:20|1492|1491.5|1491.9|1491.4|1492|1491.5|1491.85|1491.35|0
1755517600000|2025-08-18 11:46:40|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1755517610000|2025-08-18 11:46:50|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.8|1491.3|0
1755517630000|2025-08-18 11:47:10|1491.85|1491.35|1491.9|1491.4|1491.9|1491.4|1491.85|1491.35|0
1755517640000|2025-08-18 11:47:20|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.8|1491.3|0
1755517650000|2025-08-18 11:47:30|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|0
1755517700000|2025-08-18 11:48:20|1491.95|1491.45|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1755517710000|2025-08-18 11:48:30|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1755517720000|2025-08-18 11:48:40|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1755517730000|2025-08-18 11:48:50|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1755517740000|2025-08-18 11:49:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1755517770000|2025-08-18 11:49:30|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1755517780000|2025-08-18 11:49:40|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1755517800000|2025-08-18 11:50:00|1491.79|1491.29|1491.79|1491.29|1491.79|1491.29|1491.79|1491.29|0
1755517810000|2025-08-18 11:50:10|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755517820000|2025-08-18 11:50:20|1491.74|1491.24|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1755517840000|2025-08-18 11:50:40|1491.64|1491.14|1491.49|1490.99|1491.64|1491.14|1491.49|1490.99|0
1755517860000|2025-08-18 11:51:00|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755517870000|2025-08-18 11:51:10|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1755517890000|2025-08-18 11:51:30|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755517940000|2025-08-18 11:52:20|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1755517970000|2025-08-18 11:52:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755517980000|2025-08-18 11:53:00|1491.34|1490.84|1491.09|1490.59|1491.34|1490.84|1491.09|1490.59|0
1755517990000|2025-08-18 11:53:10|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1755518000000|2025-08-18 11:53:20|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.89|1490.39|0
1755518010000|2025-08-18 11:53:30|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755518030000|2025-08-18 11:53:50|1491.14|1490.64|1491.49|1490.99|1491.49|1490.99|1491.14|1490.64|0
1755518040000|2025-08-18 11:54:00|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755518060000|2025-08-18 11:54:20|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755518080000|2025-08-18 11:54:40|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755518090000|2025-08-18 11:54:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755518120000|2025-08-18 11:55:20|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755518130000|2025-08-18 11:55:30|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755518160000|2025-08-18 11:56:00|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755518170000|2025-08-18 11:56:10|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755518190000|2025-08-18 11:56:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755518200000|2025-08-18 11:56:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755518230000|2025-08-18 11:57:10|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755518240000|2025-08-18 11:57:20|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755518250000|2025-08-18 11:57:30|1491.44|1490.94|1491.49|1490.99|1491.59|1491.09|1491.44|1490.94|3
1755518260000|2025-08-18 11:57:40|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755518280000|2025-08-18 11:58:00|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755518290000|2025-08-18 11:58:10|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755518300000|2025-08-18 11:58:20|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755518330000|2025-08-18 11:58:50|1491.39|1490.89|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755518350000|2025-08-18 11:59:10|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755518380000|2025-08-18 11:59:40|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755518400000|2025-08-18 12:00:00|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755518410000|2025-08-18 12:00:10|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755518420000|2025-08-18 12:00:20|1491.44|1490.94|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755518430000|2025-08-18 12:00:30|1491.49|1490.99|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755518440000|2025-08-18 12:00:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755518460000|2025-08-18 12:01:00|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755518480000|2025-08-18 12:01:20|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755518490000|2025-08-18 12:01:30|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|0
1755518510000|2025-08-18 12:01:50|1491.69|1491.19|1491.69|1491.19|1491.69|1491.19|1491.59|1491.09|0
1755518520000|2025-08-18 12:02:00|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1755518530000|2025-08-18 12:02:10|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|0
1755518570000|2025-08-18 12:02:50|1491.69|1491.19|1491.69|1491.19|1491.69|1491.19|1491.69|1491.19|0
1755518580000|2025-08-18 12:03:00|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|0
1755518610000|2025-08-18 12:03:30|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1755518620000|2025-08-18 12:03:40|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755518660000|2025-08-18 12:04:20|1491.79|1491.29|1491.79|1491.29|1491.79|1491.29|1491.79|1491.29|0
1755518680000|2025-08-18 12:04:40|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|2
1755518690000|2025-08-18 12:04:50|1492.04|1491.54|1492.04|1491.54|1492.14|1491.64|1492.04|1491.54|0
1755518700000|2025-08-18 12:05:00|1492.09|1491.59|1492.24|1491.74|1492.24|1491.74|1492.04|1491.54|0
1755518730000|2025-08-18 12:05:30|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755518800000|2025-08-18 12:06:40|1492.29|1491.79|1492.14|1491.64|1492.29|1491.79|1492.14|1491.64|0
1755518810000|2025-08-18 12:06:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.14|1491.64|0
1755518820000|2025-08-18 12:07:00|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.04|1491.54|0
1755518840000|2025-08-18 12:07:20|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755518870000|2025-08-18 12:07:50|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|0
1755518900000|2025-08-18 12:08:20|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755518920000|2025-08-18 12:08:40|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1755518950000|2025-08-18 12:09:10|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755518970000|2025-08-18 12:09:30|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755518990000|2025-08-18 12:09:50|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1755519000000|2025-08-18 12:10:00|1492.33|1491.83|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1755519010000|2025-08-18 12:10:10|1492.23|1491.73|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1755519020000|2025-08-18 12:10:20|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1755519030000|2025-08-18 12:10:30|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1755519050000|2025-08-18 12:10:50|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755519090000|2025-08-18 12:11:30|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755519100000|2025-08-18 12:11:40|1492.48|1491.98|1492.43|1491.93|1492.53|1492.03|1492.43|1491.93|0
1755519110000|2025-08-18 12:11:50|1492.48|1491.98|1492.53|1492.03|1492.53|1492.03|1492.48|1491.98|0
1755519120000|2025-08-18 12:12:00|1492.58|1492.08|1492.53|1492.03|1492.58|1492.08|1492.53|1492.03|0
1755519140000|2025-08-18 12:12:20|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1755519150000|2025-08-18 12:12:30|1492.58|1492.08|1492.53|1492.03|1492.63|1492.13|1492.53|1492.03|0
1755519160000|2025-08-18 12:12:40|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1755519170000|2025-08-18 12:12:50|1492.58|1492.08|1492.53|1492.03|1492.58|1492.08|1492.53|1492.03|0
1755519190000|2025-08-18 12:13:10|1492.58|1492.08|1492.73|1492.23|1492.73|1492.23|1492.58|1492.08|0
1755519200000|2025-08-18 12:13:20|1492.68|1492.18|1492.53|1492.03|1492.68|1492.18|1492.53|1492.03|0
1755519210000|2025-08-18 12:13:30|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1755519220000|2025-08-18 12:13:40|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755519230000|2025-08-18 12:13:50|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1755519260000|2025-08-18 12:14:20|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755519270000|2025-08-18 12:14:30|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1755519290000|2025-08-18 12:14:50|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755519300000|2025-08-18 12:15:00|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755519310000|2025-08-18 12:15:10|1492.63|1492.13|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755519350000|2025-08-18 12:15:50|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|0
1755519360000|2025-08-18 12:16:00|1492.73|1492.23|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755519370000|2025-08-18 12:16:10|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755519390000|2025-08-18 12:16:30|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1755519400000|2025-08-18 12:16:40|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755519420000|2025-08-18 12:17:00|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1755519430000|2025-08-18 12:17:10|1492.68|1492.18|1492.68|1492.18|1492.68|1492.18|1492.68|1492.18|0
1755519440000|2025-08-18 12:17:20|1492.73|1492.23|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755519450000|2025-08-18 12:17:30|1492.58|1492.08|1492.53|1492.03|1492.58|1492.08|1492.53|1492.03|0
1755519530000|2025-08-18 12:18:50|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1755519540000|2025-08-18 12:19:00|1492.58|1492.08|1492.53|1492.03|1492.58|1492.08|1492.43|1491.93|0
1755519560000|2025-08-18 12:19:20|1492.48|1491.98|1492.43|1491.93|1492.53|1492.03|1492.43|1491.93|0
1755519570000|2025-08-18 12:19:30|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755519580000|2025-08-18 12:19:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755519600000|2025-08-18 12:20:00|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1755519640000|2025-08-18 12:20:40|1492.23|1491.73|1492.08|1491.58|1492.23|1491.73|1492.08|1491.58|0
1755519650000|2025-08-18 12:20:50|1492.13|1491.63|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1755519660000|2025-08-18 12:21:00|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1491.98|1491.48|0
1755519700000|2025-08-18 12:21:40|1492.03|1491.53|1491.88|1491.38|1492.03|1491.53|1491.88|1491.38|0
1755519720000|2025-08-18 12:22:00|1491.93|1491.43|1491.98|1491.48|1491.98|1491.48|1491.93|1491.43|0
1755519760000|2025-08-18 12:22:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755519800000|2025-08-18 12:23:20|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|0
1755519810000|2025-08-18 12:23:30|1491.98|1491.48|1492.08|1491.58|1492.08|1491.58|1491.98|1491.48|0
1755519830000|2025-08-18 12:23:50|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1491.98|1491.48|0
1755519840000|2025-08-18 12:24:00|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1755519870000|2025-08-18 12:24:30|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1491.98|1491.48|0
1755519880000|2025-08-18 12:24:40|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.13|1491.63|0
1755519900000|2025-08-18 12:25:00|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.08|1491.58|0
1755519910000|2025-08-18 12:25:10|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1755519940000|2025-08-18 12:25:40|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.18|1491.68|0
1755519950000|2025-08-18 12:25:50|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.18|1491.68|0
1755519980000|2025-08-18 12:26:20|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.28|1491.78|0
1755519990000|2025-08-18 12:26:30|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755520020000|2025-08-18 12:27:00|1492.43|1491.93|1492.28|1491.78|1492.43|1491.93|1492.28|1491.78|0
1755520060000|2025-08-18 12:27:40|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755520070000|2025-08-18 12:27:50|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1755520080000|2025-08-18 12:28:00|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|0
1755520090000|2025-08-18 12:28:10|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1755520100000|2025-08-18 12:28:20|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755520130000|2025-08-18 12:28:50|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755520140000|2025-08-18 12:29:00|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|0
1755520170000|2025-08-18 12:29:30|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.28|1491.78|0
1755520190000|2025-08-18 12:29:50|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755520200000|2025-08-18 12:30:00|1492.48|1491.98|1492.28|1491.78|1492.48|1491.98|1492.28|1491.78|0
1755520230000|2025-08-18 12:30:30|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|0
1755520240000|2025-08-18 12:30:40|1492.13|1491.63|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1755520260000|2025-08-18 12:31:00|1492.03|1491.53|1491.88|1491.38|1492.03|1491.53|1491.88|1491.38|0
1755520290000|2025-08-18 12:31:30|1491.93|1491.43|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1755520300000|2025-08-18 12:31:40|1492.08|1491.58|1492.28|1491.78|1492.28|1491.78|1492.08|1491.58|0
1755520310000|2025-08-18 12:31:50|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1755520320000|2025-08-18 12:32:00|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1755520330000|2025-08-18 12:32:10|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1755520340000|2025-08-18 12:32:20|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|0
1755520350000|2025-08-18 12:32:30|1492.38|1491.88|1492.58|1492.08|1492.58|1492.08|1492.38|1491.88|0
1755520360000|2025-08-18 12:32:40|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755520370000|2025-08-18 12:32:50|1492.53|1492.03|1492.63|1492.13|1492.68|1492.18|1492.53|1492.03|0
1755520380000|2025-08-18 12:33:00|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.58|1492.08|0
1755520390000|2025-08-18 12:33:10|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.68|1492.18|0
1755520400000|2025-08-18 12:33:20|1492.78|1492.28|1492.68|1492.18|1492.78|1492.28|1492.63|1492.13|0
1755520410000|2025-08-18 12:33:30|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.68|1492.18|0
1755520430000|2025-08-18 12:33:50|1492.63|1492.13|1492.68|1492.18|1492.68|1492.18|1492.58|1492.08|0
1755520450000|2025-08-18 12:34:10|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|0
1755520460000|2025-08-18 12:34:20|1492.78|1492.28|1492.68|1492.18|1492.78|1492.28|1492.68|1492.18|0
1755520480000|2025-08-18 12:34:40|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.68|1492.18|0
1755520490000|2025-08-18 12:34:50|1492.63|1492.13|1492.58|1492.08|1492.63|1492.13|1492.58|1492.08|0
1755520500000|2025-08-18 12:35:00|1492.63|1492.13|1492.48|1491.98|1492.63|1492.13|1492.48|1491.98|0
1755520510000|2025-08-18 12:35:10|1492.53|1492.03|1492.48|1491.98|1492.58|1492.08|1492.48|1491.98|0
1755520560000|2025-08-18 12:36:00|1492.38|1491.88|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1755520570000|2025-08-18 12:36:10|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755520580000|2025-08-18 12:36:20|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755520600000|2025-08-18 12:36:40|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1755520620000|2025-08-18 12:37:00|1492.43|1491.93|1492.33|1491.83|1492.43|1491.93|1492.28|1491.78|0
1755520630000|2025-08-18 12:37:10|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1755520640000|2025-08-18 12:37:20|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1755520660000|2025-08-18 12:37:40|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755520670000|2025-08-18 12:37:50|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1755520680000|2025-08-18 12:38:00|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1755520690000|2025-08-18 12:38:10|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1755520700000|2025-08-18 12:38:20|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755520710000|2025-08-18 12:38:30|1492.33|1491.83|1492.43|1491.93|1492.43|1491.93|1492.28|1491.78|0
1755520720000|2025-08-18 12:38:40|1492.58|1492.08|1492.58|1492.08|1492.58|1492.08|1492.58|1492.08|0
1755520740000|2025-08-18 12:39:00|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1755520760000|2025-08-18 12:39:20|1492.53|1492.03|1492.58|1492.08|1492.58|1492.08|1492.53|1492.03|0
1755520780000|2025-08-18 12:39:40|1492.63|1492.13|1492.68|1492.18|1492.68|1492.18|1492.63|1492.13|0
1755520790000|2025-08-18 12:39:50|1492.63|1492.13|1492.73|1492.23|1492.73|1492.23|1492.58|1492.08|0
1755520800000|2025-08-18 12:40:00|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1755520870000|2025-08-18 12:41:10|1492.44|1491.94|1492.34|1491.84|1492.54|1492.04|1492.34|1491.84|1
1755520880000|2025-08-18 12:41:20|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.34|1491.84|0
1755520890000|2025-08-18 12:41:30|1492.39|1491.89|1492.24|1491.74|1492.39|1491.89|1492.24|1491.74|0
1755520920000|2025-08-18 12:42:00|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1755520930000|2025-08-18 12:42:10|1492.29|1491.79|1492.14|1491.64|1492.34|1491.84|1492.14|1491.64|0
1755520950000|2025-08-18 12:42:30|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1755520960000|2025-08-18 12:42:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1755520980000|2025-08-18 12:43:00|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1755520990000|2025-08-18 12:43:10|1492.09|1491.59|1492.24|1491.74|1492.34|1491.84|1492.09|1491.59|0
1755521000000|2025-08-18 12:43:20|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1755521010000|2025-08-18 12:43:30|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|0
1755521020000|2025-08-18 12:43:40|1492.04|1491.54|1492.04|1491.54|1492.14|1491.64|1492.04|1491.54|0
1755521060000|2025-08-18 12:44:20|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755521070000|2025-08-18 12:44:30|1492.09|1491.59|1491.94|1491.44|1492.14|1491.64|1491.94|1491.44|0
1755521100000|2025-08-18 12:45:00|1491.99|1491.49|1492.14|1491.64|1492.19|1491.69|1491.99|1491.49|0
1755521110000|2025-08-18 12:45:10|1492.19|1491.69|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1755521130000|2025-08-18 12:45:30|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755521160000|2025-08-18 12:46:00|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1755521200000|2025-08-18 12:46:40|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1755521210000|2025-08-18 12:46:50|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1755521220000|2025-08-18 12:47:00|1491.94|1491.44|1491.64|1491.14|1491.94|1491.44|1491.64|1491.14|0
1755521230000|2025-08-18 12:47:10|1491.69|1491.19|1491.74|1491.24|1491.84|1491.34|1491.64|1491.14|0
1755521260000|2025-08-18 12:47:40|1491.79|1491.29|1491.74|1491.24|1491.84|1491.34|1491.74|1491.24|0
1755521290000|2025-08-18 12:48:10|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1755521320000|2025-08-18 12:48:40|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755521330000|2025-08-18 12:48:50|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1755521350000|2025-08-18 12:49:10|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1755521370000|2025-08-18 12:49:30|1491.94|1491.44|1491.84|1491.34|1491.94|1491.44|1491.84|1491.34|0
1755521400000|2025-08-18 12:50:00|1491.83|1491.33|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755521410000|2025-08-18 12:50:10|1491.93|1491.43|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1755521420000|2025-08-18 12:50:20|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.08|1491.58|0
1755521430000|2025-08-18 12:50:30|1492.08|1491.58|1492.03|1491.53|1492.08|1491.58|1492.03|1491.53|0
1755521440000|2025-08-18 12:50:40|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1755521470000|2025-08-18 12:51:10|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1755521480000|2025-08-18 12:51:20|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755521490000|2025-08-18 12:51:30|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1755521500000|2025-08-18 12:51:40|1491.98|1491.48|1492.13|1491.63|1492.13|1491.63|1491.93|1491.43|0
1755521520000|2025-08-18 12:52:00|1492.08|1491.58|1491.93|1491.43|1492.08|1491.58|1491.93|1491.43|0
1755521530000|2025-08-18 12:52:10|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1755521550000|2025-08-18 12:52:30|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755521560000|2025-08-18 12:52:40|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.83|1491.33|0
1755521570000|2025-08-18 12:52:50|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755521580000|2025-08-18 12:53:00|1491.88|1491.38|1492.03|1491.53|1492.03|1491.53|1491.83|1491.33|0
1755521590000|2025-08-18 12:53:10|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1755521600000|2025-08-18 12:53:20|1492.13|1491.63|1492.08|1491.58|1492.13|1491.63|1492.08|1491.58|0
1755521610000|2025-08-18 12:53:30|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|0
1755521620000|2025-08-18 12:53:40|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1755521640000|2025-08-18 12:54:00|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1755521660000|2025-08-18 12:54:20|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755521680000|2025-08-18 12:54:40|1492.03|1491.53|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1755521690000|2025-08-18 12:54:50|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1755521700000|2025-08-18 12:55:00|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755521710000|2025-08-18 12:55:10|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1755521720000|2025-08-18 12:55:20|1491.78|1491.28|1491.58|1491.08|1491.78|1491.28|1491.53|1491.03|0
1755521730000|2025-08-18 12:55:30|1491.63|1491.13|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1755521760000|2025-08-18 12:56:00|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1755521780000|2025-08-18 12:56:20|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1755521790000|2025-08-18 12:56:30|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1755521810000|2025-08-18 12:56:50|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1755521820000|2025-08-18 12:57:00|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1755521840000|2025-08-18 12:57:20|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1755521850000|2025-08-18 12:57:30|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|1491.58|1491.08|0
1755521860000|2025-08-18 12:57:40|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1755521870000|2025-08-18 12:57:50|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1755521880000|2025-08-18 12:58:00|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1755521910000|2025-08-18 12:58:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755521920000|2025-08-18 12:58:40|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1755521940000|2025-08-18 12:59:00|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755521950000|2025-08-18 12:59:10|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.43|1490.93|0
1755521960000|2025-08-18 12:59:20|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1755521970000|2025-08-18 12:59:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1755521990000|2025-08-18 12:59:50|1491.43|1490.93|1491.48|1490.98|1491.53|1491.03|1491.43|1490.93|0
1755522000000|2025-08-18 13:00:00|1491.44|1490.94|1491.39|1490.89|1491.49|1490.99|1491.39|1490.89|0
1755522010000|2025-08-18 13:00:10|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755522050000|2025-08-18 13:00:50|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755522060000|2025-08-18 13:01:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755522070000|2025-08-18 13:01:10|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755522080000|2025-08-18 13:01:20|1491.34|1490.84|1491.19|1490.69|1491.34|1490.84|1491.19|1490.69|0
1755522100000|2025-08-18 13:01:40|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1755522110000|2025-08-18 13:01:50|1491.19|1490.69|1491.39|1490.89|1491.39|1490.89|1491.19|1490.69|0
1755522130000|2025-08-18 13:02:10|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755522150000|2025-08-18 13:02:30|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.44|1490.94|0
1755522160000|2025-08-18 13:02:40|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755522170000|2025-08-18 13:02:50|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755522200000|2025-08-18 13:03:20|1491.64|1491.14|1491.64|1491.14|1491.69|1491.19|1491.59|1491.09|0
1755522210000|2025-08-18 13:03:30|1491.69|1491.19|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755522230000|2025-08-18 13:03:50|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755522240000|2025-08-18 13:04:00|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755522250000|2025-08-18 13:04:10|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1755522270000|2025-08-18 13:04:30|1491.29|1490.79|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755522290000|2025-08-18 13:04:50|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755522300000|2025-08-18 13:05:00|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755522310000|2025-08-18 13:05:10|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|0
1755522320000|2025-08-18 13:05:20|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755522330000|2025-08-18 13:05:30|1491.69|1491.19|1491.69|1491.19|1491.69|1491.19|1491.69|1491.19|0
1755522340000|2025-08-18 13:05:40|1491.64|1491.14|1491.49|1490.99|1491.64|1491.14|1491.49|1490.99|0
1755522350000|2025-08-18 13:05:50|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755522370000|2025-08-18 13:06:10|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1755522380000|2025-08-18 13:06:20|1491.49|1490.99|1491.49|1490.99|1491.54|1491.04|1491.39|1490.89|0
1755522390000|2025-08-18 13:06:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755522400000|2025-08-18 13:06:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755522410000|2025-08-18 13:06:50|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755522420000|2025-08-18 13:07:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755522430000|2025-08-18 13:07:10|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755522440000|2025-08-18 13:07:20|1491.54|1491.04|1491.49|1490.99|1491.54|1491.04|1491.49|1490.99|0
1755522450000|2025-08-18 13:07:30|1491.44|1490.94|1491.39|1490.89|1491.49|1490.99|1491.39|1490.89|0
1755522460000|2025-08-18 13:07:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755522470000|2025-08-18 13:07:50|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1755522480000|2025-08-18 13:08:00|1491.69|1491.19|1491.59|1491.09|1491.69|1491.19|1491.59|1491.09|0
1755522490000|2025-08-18 13:08:10|1491.64|1491.14|1491.69|1491.19|1491.74|1491.24|1491.64|1491.14|0
1755522500000|2025-08-18 13:08:20|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755522510000|2025-08-18 13:08:30|1491.84|1491.34|1491.79|1491.29|1491.84|1491.34|1491.79|1491.29|0
1755522560000|2025-08-18 13:09:20|1491.64|1491.14|1491.89|1491.39|1491.89|1491.39|1491.64|1491.14|1
1755522600000|2025-08-18 13:10:00|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1755522620000|2025-08-18 13:10:20|1491.76|1491.26|1491.86|1491.36|1491.96|1491.46|1491.76|1491.26|0
1755522630000|2025-08-18 13:10:30|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1755522650000|2025-08-18 13:10:50|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1755522660000|2025-08-18 13:11:00|1491.76|1491.26|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1755522670000|2025-08-18 13:11:10|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1755522680000|2025-08-18 13:11:20|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.66|1491.16|0
1755522690000|2025-08-18 13:11:30|1491.66|1491.16|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1755522700000|2025-08-18 13:11:40|1491.41|1490.91|1491.31|1490.81|1491.66|1491.16|1491.31|1490.81|0
1755522710000|2025-08-18 13:11:50|1491.26|1490.76|1491.21|1490.71|1491.56|1491.06|1491.21|1490.71|0
1755522720000|2025-08-18 13:12:00|1491.56|1491.06|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|1
1755522730000|2025-08-18 13:12:10|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1755522760000|2025-08-18 13:12:40|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1755522770000|2025-08-18 13:12:50|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1755522790000|2025-08-18 13:13:10|1491.21|1490.71|1491.66|1491.16|1491.66|1491.16|1491.21|1490.71|1
1755522810000|2025-08-18 13:13:30|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1755522820000|2025-08-18 13:13:40|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1755522830000|2025-08-18 13:13:50|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1755522850000|2025-08-18 13:14:10|1491.61|1491.11|1491.76|1491.26|1491.76|1491.26|1491.61|1491.11|0
1755522860000|2025-08-18 13:14:20|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1755522890000|2025-08-18 13:14:50|1491.66|1491.16|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1755522910000|2025-08-18 13:15:10|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1755522930000|2025-08-18 13:15:30|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1755522950000|2025-08-18 13:15:50|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1755522960000|2025-08-18 13:16:00|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1755522970000|2025-08-18 13:16:10|1491.91|1491.41|1492.06|1491.56|1492.06|1491.56|1491.86|1491.36|0
1755522980000|2025-08-18 13:16:20|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1755522990000|2025-08-18 13:16:30|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1755523000000|2025-08-18 13:16:40|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.01|1491.51|0
1755523010000|2025-08-18 13:16:50|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1755523020000|2025-08-18 13:17:00|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1755523030000|2025-08-18 13:17:10|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755523040000|2025-08-18 13:17:20|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1755523050000|2025-08-18 13:17:30|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1755523060000|2025-08-18 13:17:40|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1755523070000|2025-08-18 13:17:50|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1755523100000|2025-08-18 13:18:20|1491.56|1491.06|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1755523110000|2025-08-18 13:18:30|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1755523140000|2025-08-18 13:19:00|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|0
1755523150000|2025-08-18 13:19:10|1491.46|1490.96|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1755523160000|2025-08-18 13:19:20|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1755523170000|2025-08-18 13:19:30|1491.51|1491.01|1491.66|1491.16|1491.66|1491.16|1491.51|1491.01|0
1755523190000|2025-08-18 13:19:50|1491.61|1491.11|1491.51|1491.01|1491.61|1491.11|1491.51|1491.01|0
1755523200000|2025-08-18 13:20:00|1491.61|1491.11|1491.56|1491.06|1491.66|1491.16|1491.46|1490.96|0
1755523210000|2025-08-18 13:20:10|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1755523220000|2025-08-18 13:20:20|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1755523230000|2025-08-18 13:20:30|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1755523250000|2025-08-18 13:20:50|1491.56|1491.06|1491.56|1491.06|1491.56|1491.06|1491.56|1491.06|0
1755523270000|2025-08-18 13:21:10|1491.46|1490.96|1491.36|1490.86|1491.46|1490.96|1491.26|1490.76|0
1755523280000|2025-08-18 13:21:20|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1755523300000|2025-08-18 13:21:40|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.26|1490.76|0
1755523320000|2025-08-18 13:22:00|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755523330000|2025-08-18 13:22:10|1491.31|1490.81|1491.06|1490.56|1491.31|1490.81|1491.06|1490.56|0
1755523340000|2025-08-18 13:22:20|1491.11|1490.61|1491.06|1490.56|1491.21|1490.71|1491.06|1490.56|0
1755523350000|2025-08-18 13:22:30|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1755523360000|2025-08-18 13:22:40|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1755523370000|2025-08-18 13:22:50|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.11|1490.61|0
1755523380000|2025-08-18 13:23:00|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1755523390000|2025-08-18 13:23:10|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1755523410000|2025-08-18 13:23:30|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755523420000|2025-08-18 13:23:40|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755523460000|2025-08-18 13:24:20|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1490.96|1490.46|0
1755523470000|2025-08-18 13:24:30|1490.96|1490.46|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1755523480000|2025-08-18 13:24:40|1491.01|1490.51|1491.11|1490.61|1491.11|1490.61|1491.01|1490.51|0
1755523490000|2025-08-18 13:24:50|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1490.96|1490.46|0
1755523500000|2025-08-18 13:25:00|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1755523530000|2025-08-18 13:25:30|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1755523550000|2025-08-18 13:25:50|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1755523560000|2025-08-18 13:26:00|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1755523580000|2025-08-18 13:26:20|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1755523590000|2025-08-18 13:26:30|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1755523600000|2025-08-18 13:26:40|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1755523640000|2025-08-18 13:27:20|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1755523670000|2025-08-18 13:27:50|1490.86|1490.36|1490.56|1490.06|1490.86|1490.36|1490.56|1490.06|0
1755523680000|2025-08-18 13:28:00|1490.51|1490.01|1490.36|1489.86|1490.51|1490.01|1490.36|1489.86|0
1755523690000|2025-08-18 13:28:10|1490.31|1489.81|1490.26|1489.76|1490.31|1489.81|1490.26|1489.76|0
1755523700000|2025-08-18 13:28:20|1490.21|1489.71|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1755523720000|2025-08-18 13:28:40|1490.21|1489.71|1490.16|1489.66|1490.26|1489.76|1490.06|1489.56|0
1755523730000|2025-08-18 13:28:50|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1755523740000|2025-08-18 13:29:00|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1755523750000|2025-08-18 13:29:10|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1755523770000|2025-08-18 13:29:30|1490.11|1489.61|1489.86|1489.36|1490.11|1489.61|1489.86|1489.36|0
1755523780000|2025-08-18 13:29:40|1489.81|1489.31|1489.76|1489.26|1489.81|1489.31|1489.76|1489.26|0
1755523790000|2025-08-18 13:29:50|1489.81|1489.31|1489.91|1489.41|1489.96|1489.46|1489.76|1489.26|0
1755523800000|2025-08-18 13:30:00|1490|1489.5|1489.35|1488.85|1490|1489.5|1489.25|1488.75|0
1755523810000|2025-08-18 13:30:10|1489.3|1488.8|1489.45|1488.95|1489.45|1488.95|1489.15|1488.65|0
1755523820000|2025-08-18 13:30:20|1489.4|1488.9|1489.35|1488.85|1489.5|1489|1489.3|1488.8|0
1755523830000|2025-08-18 13:30:30|1489.3|1488.8|1489.55|1489.05|1489.55|1489.05|1489.3|1488.8|0
1755523840000|2025-08-18 13:30:40|1489.5|1489|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1755523850000|2025-08-18 13:30:50|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.35|1488.85|0
1755523860000|2025-08-18 13:31:00|1489.45|1488.95|1489.35|1488.85|1489.45|1488.95|1489.25|1488.75|0
1755523870000|2025-08-18 13:31:10|1489.45|1488.95|1489.35|1488.85|1489.45|1488.95|1489.25|1488.75|0
1755523880000|2025-08-18 13:31:20|1489.3|1488.8|1488.75|1488.25|1489.35|1488.85|1488.75|1488.25|0
1755523890000|2025-08-18 13:31:30|1488.7|1488.2|1488.75|1488.25|1488.75|1488.25|1488.7|1488.2|0
1755523900000|2025-08-18 13:31:40|1488.8|1488.3|1488.85|1488.35|1488.85|1488.35|1488.8|1488.3|0
1755523910000|2025-08-18 13:31:50|1488.8|1488.3|1488.7|1488.2|1488.8|1488.3|1488.6|1488.1|0
1755523920000|2025-08-18 13:32:00|1488.65|1488.15|1488.65|1488.15|1488.7|1488.2|1488.65|1488.15|0
1755523930000|2025-08-18 13:32:10|1488.7|1488.2|1488.7|1488.2|1488.75|1488.25|1488.65|1488.15|0
1755523940000|2025-08-18 13:32:20|1488.65|1488.15|1488.65|1488.15|1488.75|1488.25|1488.6|1488.1|0
1755523950000|2025-08-18 13:32:30|1488.7|1488.2|1488.85|1488.35|1488.85|1488.35|1488.65|1488.15|0
1755523960000|2025-08-18 13:32:40|1488.8|1488.3|1489.1|1488.6|1489.1|1488.6|1488.75|1488.25|0
1755523970000|2025-08-18 13:32:50|1489.15|1488.65|1489.25|1488.75|1489.25|1488.75|1489.15|1488.65|0
1755523980000|2025-08-18 13:33:00|1489.2|1488.7|1489.25|1488.75|1489.25|1488.75|1489.2|1488.7|0
1755523990000|2025-08-18 13:33:10|1489.3|1488.8|1489.45|1488.95|1489.55|1489.05|1489.3|1488.8|0
1755524000000|2025-08-18 13:33:20|1489.5|1489|1489.45|1488.95|1489.5|1489|1489.45|1488.95|0
1755524010000|2025-08-18 13:33:30|1489.5|1489|1489.45|1488.95|1489.55|1489.05|1489.45|1488.95|0
1755524020000|2025-08-18 13:33:40|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.25|1488.75|0
1755524030000|2025-08-18 13:33:50|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.35|1488.85|0
1755524040000|2025-08-18 13:34:00|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755524050000|2025-08-18 13:34:10|1489.35|1488.85|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755524060000|2025-08-18 13:34:20|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.35|1488.85|0
1755524070000|2025-08-18 13:34:30|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.45|1488.95|0
1755524080000|2025-08-18 13:34:40|1489.5|1489|1489.65|1489.15|1489.65|1489.15|1489.5|1489|0
1755524100000|2025-08-18 13:35:00|1489.45|1488.95|1489.45|1488.95|1489.45|1488.95|1489.3|1488.8|0
1755524110000|2025-08-18 13:35:10|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.35|1488.85|0
1755524120000|2025-08-18 13:35:20|1489.5|1489|1489.55|1489.05|1489.6|1489.1|1489.45|1488.95|0
1755524130000|2025-08-18 13:35:30|1489.6|1489.1|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755524140000|2025-08-18 13:35:40|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.55|1489.05|0
1755524150000|2025-08-18 13:35:50|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.45|1488.95|0
1755524160000|2025-08-18 13:36:00|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755524170000|2025-08-18 13:36:10|1489.6|1489.1|1489.75|1489.25|1489.75|1489.25|1489.55|1489.05|0
1755524190000|2025-08-18 13:36:30|1489.7|1489.2|1489.65|1489.15|1489.75|1489.25|1489.65|1489.15|0
1755524210000|2025-08-18 13:36:50|1489.7|1489.2|1489.55|1489.05|1489.7|1489.2|1489.55|1489.05|0
1755524220000|2025-08-18 13:37:00|1489.5|1489|1489.35|1488.85|1489.5|1489|1489.35|1488.85|0
1755524230000|2025-08-18 13:37:10|1489.4|1488.9|1489.45|1488.95|1489.55|1489.05|1489.35|1488.85|0
1755524240000|2025-08-18 13:37:20|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.45|1488.95|0
1755524250000|2025-08-18 13:37:30|1489.6|1489.1|1489.55|1489.05|1489.65|1489.15|1489.4|1488.9|1
1755524260000|2025-08-18 13:37:40|1489.5|1489|1489.35|1488.85|1489.5|1489|1489.35|1488.85|0
1755524270000|2025-08-18 13:37:50|1489.6|1489.1|1489.35|1488.85|1489.6|1489.1|1489.35|1488.85|0
1755524280000|2025-08-18 13:38:00|1489.4|1488.9|1489.65|1489.15|1489.65|1489.15|1489.4|1488.9|0
1755524290000|2025-08-18 13:38:10|1489.6|1489.1|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755524300000|2025-08-18 13:38:20|1489.6|1489.1|1489.65|1489.15|1489.65|1489.15|1489.6|1489.1|0
1755524310000|2025-08-18 13:38:30|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.7|1489.2|0
1755524320000|2025-08-18 13:38:40|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.55|1489.05|0
1755524330000|2025-08-18 13:38:50|1489.7|1489.2|1489.65|1489.15|1489.75|1489.25|1489.65|1489.15|0
1755524340000|2025-08-18 13:39:00|1489.7|1489.2|1489.55|1489.05|1489.7|1489.2|1489.55|1489.05|0
1755524350000|2025-08-18 13:39:10|1489.5|1489|1489.55|1489.05|1489.6|1489.1|1489.5|1489|0
1755524370000|2025-08-18 13:39:30|1489.6|1489.1|1489.65|1489.15|1489.65|1489.15|1489.6|1489.1|0
1755524380000|2025-08-18 13:39:40|1489.7|1489.2|1489.65|1489.15|1489.75|1489.25|1489.65|1489.15|0
1755524390000|2025-08-18 13:39:50|1489.6|1489.1|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755524400000|2025-08-18 13:40:00|1489.34|1488.84|1489.14|1488.64|1489.34|1488.84|1489.14|1488.64|0
1755524410000|2025-08-18 13:40:10|1489.09|1488.59|1488.94|1488.44|1489.09|1488.59|1488.94|1488.44|0
1755524420000|2025-08-18 13:40:20|1488.99|1488.49|1489.04|1488.54|1489.44|1488.94|1488.99|1488.49|3
1755524430000|2025-08-18 13:40:30|1489.09|1488.59|1488.84|1488.34|1489.09|1488.59|1488.84|1488.34|0
1755524440000|2025-08-18 13:40:40|1488.89|1488.39|1488.89|1488.39|1488.89|1488.39|1488.89|1488.39|0
1755524450000|2025-08-18 13:40:50|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755524460000|2025-08-18 13:41:00|1488.94|1488.44|1488.94|1488.44|1488.94|1488.44|1488.89|1488.39|0
1755524480000|2025-08-18 13:41:20|1488.89|1488.39|1488.94|1488.44|1488.94|1488.44|1488.89|1488.39|0
1755524490000|2025-08-18 13:41:30|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|0
1755524500000|2025-08-18 13:41:40|1489.09|1488.59|1489.09|1488.59|1489.09|1488.59|1489.09|1488.59|0
1755524520000|2025-08-18 13:42:00|1489.04|1488.54|1488.94|1488.44|1489.04|1488.54|1488.94|1488.44|0
1755524530000|2025-08-18 13:42:10|1488.99|1488.49|1489.04|1488.54|1489.04|1488.54|1488.99|1488.49|0
1755524540000|2025-08-18 13:42:20|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|0
1755524560000|2025-08-18 13:42:40|1488.94|1488.44|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755524570000|2025-08-18 13:42:50|1488.84|1488.34|1488.84|1488.34|1488.89|1488.39|1488.84|1488.34|0
1755524580000|2025-08-18 13:43:00|1488.89|1488.39|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755524600000|2025-08-18 13:43:20|1488.94|1488.44|1488.94|1488.44|1488.94|1488.44|1488.89|1488.39|0
1755524610000|2025-08-18 13:43:30|1488.89|1488.39|1488.89|1488.39|1488.94|1488.44|1488.89|1488.39|0
1755524620000|2025-08-18 13:43:40|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|0
1755524630000|2025-08-18 13:43:50|1488.89|1488.39|1488.94|1488.44|1488.94|1488.44|1488.84|1488.34|0
1755524640000|2025-08-18 13:44:00|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|0
1755524660000|2025-08-18 13:44:20|1489.04|1488.54|1488.99|1488.49|1489.04|1488.54|1488.99|1488.49|0
1755524670000|2025-08-18 13:44:30|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|1488.99|1488.49|0
1755524680000|2025-08-18 13:44:40|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|0
1755524700000|2025-08-18 13:45:00|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|0
1755524720000|2025-08-18 13:45:20|1488.99|1488.49|1489.04|1488.54|1489.09|1488.59|1488.99|1488.49|0
1755524730000|2025-08-18 13:45:30|1489.09|1488.59|1488.99|1488.49|1489.09|1488.59|1488.99|1488.49|0
1755524740000|2025-08-18 13:45:40|1488.94|1488.44|1489.04|1488.54|1489.04|1488.54|1488.94|1488.44|0
1755524750000|2025-08-18 13:45:50|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1755524760000|2025-08-18 13:46:00|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.14|1488.64|1
1755524770000|2025-08-18 13:46:10|1489.19|1488.69|1489.04|1488.54|1489.19|1488.69|1489.04|1488.54|0
1755524780000|2025-08-18 13:46:20|1488.99|1488.49|1489.04|1488.54|1489.14|1488.64|1488.94|1488.44|0
1755524790000|2025-08-18 13:46:30|1489.09|1488.59|1489.14|1488.64|1489.14|1488.64|1489.09|1488.59|0
1755524800000|2025-08-18 13:46:40|1489.19|1488.69|1489.24|1488.74|1489.24|1488.74|1489.19|1488.69|0
1755524810000|2025-08-18 13:46:50|1489.19|1488.69|1489.24|1488.74|1489.24|1488.74|1489.14|1488.64|0
1755524830000|2025-08-18 13:47:10|1489.19|1488.69|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1755524840000|2025-08-18 13:47:20|1489.19|1488.69|1489.14|1488.64|1489.24|1488.74|1489.14|1488.64|0
1755524850000|2025-08-18 13:47:30|1489.19|1488.69|1489.19|1488.69|1489.24|1488.74|1489.04|1488.54|0
1755524860000|2025-08-18 13:47:40|1489.14|1488.64|1489.24|1488.74|1489.24|1488.74|1489.14|1488.64|0
1755524890000|2025-08-18 13:48:10|1489.19|1488.69|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1755524910000|2025-08-18 13:48:30|1489.19|1488.69|1489.24|1488.74|1489.24|1488.74|1489.19|1488.69|0
1755524920000|2025-08-18 13:48:40|1489.29|1488.79|1489.44|1488.94|1489.44|1488.94|1489.29|1488.79|0
1755524940000|2025-08-18 13:49:00|1489.39|1488.89|1489.39|1488.89|1489.44|1488.94|1489.34|1488.84|0
1755524950000|2025-08-18 13:49:10|1489.44|1488.94|1489.44|1488.94|1489.44|1488.94|1489.44|1488.94|0
1755524960000|2025-08-18 13:49:20|1489.49|1488.99|1489.54|1489.04|1489.54|1489.04|1489.49|1488.99|0
1755524970000|2025-08-18 13:49:30|1489.49|1488.99|1489.44|1488.94|1489.49|1488.99|1489.44|1488.94|0
1755524980000|2025-08-18 13:49:40|1489.39|1488.89|1489.34|1488.84|1489.39|1488.89|1489.34|1488.84|0
1755525000000|2025-08-18 13:50:00|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755525020000|2025-08-18 13:50:20|1489.6|1489.1|1489.45|1488.95|1489.6|1489.1|1489.45|1488.95|0
1755525030000|2025-08-18 13:50:30|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.35|1488.85|0
1755525040000|2025-08-18 13:50:40|1489.4|1488.9|1489.45|1488.95|1489.45|1488.95|1489.4|1488.9|0
1755525080000|2025-08-18 13:51:20|1489.4|1488.9|1489.35|1488.85|1489.4|1488.9|1489.35|1488.85|0
1755525090000|2025-08-18 13:51:30|1489.4|1488.9|1489.55|1489.05|1489.55|1489.05|1489.4|1488.9|0
1755525100000|2025-08-18 13:51:40|1489.65|1489.15|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1755525110000|2025-08-18 13:51:50|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1755525130000|2025-08-18 13:52:10|1489.8|1489.3|1489.75|1489.25|1489.85|1489.35|1489.75|1489.25|0
1755525140000|2025-08-18 13:52:20|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755525150000|2025-08-18 13:52:30|1489.7|1489.2|1489.8|1489.3|1489.8|1489.3|1489.7|1489.2|0
1755525160000|2025-08-18 13:52:40|1489.85|1489.35|1489.85|1489.35|1489.85|1489.35|1489.85|1489.35|0
1755525170000|2025-08-18 13:52:50|1489.75|1489.25|1489.75|1489.25|1489.75|1489.25|1489.75|1489.25|0
1755525180000|2025-08-18 13:53:00|1489.8|1489.3|1489.75|1489.25|1489.9|1489.4|1489.75|1489.25|0
1755525190000|2025-08-18 13:53:10|1489.8|1489.3|1489.7|1489.2|1489.85|1489.35|1489.65|1489.15|0
1755525200000|2025-08-18 13:53:20|1489.75|1489.25|1489.55|1489.05|1489.75|1489.25|1489.55|1489.05|0
1755525210000|2025-08-18 13:53:30|1489.6|1489.1|1489.65|1489.15|1489.65|1489.15|1489.6|1489.1|0
1755525240000|2025-08-18 13:54:00|1489.55|1489.05|1489.65|1489.15|1489.65|1489.15|1489.55|1489.05|0
1755525250000|2025-08-18 13:54:10|1489.7|1489.2|1489.65|1489.15|1489.75|1489.25|1489.65|1489.15|0
1755525260000|2025-08-18 13:54:20|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.55|1489.05|0
1755525270000|2025-08-18 13:54:30|1489.65|1489.15|1489.7|1489.2|1489.7|1489.2|1489.65|1489.15|0
1755525280000|2025-08-18 13:54:40|1489.75|1489.25|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1755525290000|2025-08-18 13:54:50|1489.8|1489.3|1490.05|1489.55|1490.05|1489.55|1489.8|1489.3|0
1755525300000|2025-08-18 13:55:00|1490.1|1489.6|1490.05|1489.55|1490.1|1489.6|1490.05|1489.55|0
1755525310000|2025-08-18 13:55:10|1490.1|1489.6|1490.05|1489.55|1490.15|1489.65|1490.05|1489.55|0
1755525320000|2025-08-18 13:55:20|1490|1489.5|1489.95|1489.45|1490|1489.5|1489.95|1489.45|0
1755525330000|2025-08-18 13:55:30|1490|1489.5|1490.05|1489.55|1490.05|1489.55|1489.95|1489.45|0
1755525340000|2025-08-18 13:55:40|1490|1489.5|1490.05|1489.55|1490.05|1489.55|1489.95|1489.45|0
1755525350000|2025-08-18 13:55:50|1490.1|1489.6|1490.05|1489.55|1490.1|1489.6|1490.05|1489.55|0
1755525360000|2025-08-18 13:56:00|1490.1|1489.6|1490.15|1489.65|1490.15|1489.65|1490.1|1489.6|0
1755525380000|2025-08-18 13:56:20|1490.2|1489.7|1490.15|1489.65|1490.25|1489.75|1490.15|1489.65|0
1755525390000|2025-08-18 13:56:30|1490.1|1489.6|1490.15|1489.65|1490.15|1489.65|1490.1|1489.6|0
1755525400000|2025-08-18 13:56:40|1490.2|1489.7|1490.1|1489.6|1490.2|1489.7|1490.05|1489.55|0
1755525410000|2025-08-18 13:56:50|1490.15|1489.65|1490.15|1489.65|1490.15|1489.65|1490.05|1489.55|0
1755525420000|2025-08-18 13:57:00|1490.1|1489.6|1489.95|1489.45|1490.15|1489.65|1489.95|1489.45|0
1755525430000|2025-08-18 13:57:10|1489.9|1489.4|1489.85|1489.35|1489.9|1489.4|1489.85|1489.35|0
1755525450000|2025-08-18 13:57:30|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1755525460000|2025-08-18 13:57:40|1489.9|1489.4|1489.75|1489.25|1489.9|1489.4|1489.75|1489.25|0
1755525470000|2025-08-18 13:57:50|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.7|1489.2|0
1755525480000|2025-08-18 13:58:00|1489.8|1489.3|1489.65|1489.15|1489.85|1489.35|1489.65|1489.15|0
1755525490000|2025-08-18 13:58:10|1489.7|1489.2|1489.65|1489.15|1489.7|1489.2|1489.65|1489.15|0
1755525500000|2025-08-18 13:58:20|1489.6|1489.1|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755525510000|2025-08-18 13:58:30|1489.6|1489.1|1489.65|1489.15|1489.65|1489.15|1489.55|1489.05|0
1755525570000|2025-08-18 13:59:30|1489.7|1489.2|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755525580000|2025-08-18 13:59:40|1489.55|1489.05|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755525590000|2025-08-18 13:59:50|1489.5|1489|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1755525600000|2025-08-18 14:00:00|1489.55|1489.05|1489.5|1489|1489.6|1489.1|1489.5|1489|0
1755525610000|2025-08-18 14:00:10|1489.55|1489.05|1489.5|1489|1489.6|1489.1|1489.5|1489|0
1755525620000|2025-08-18 14:00:20|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1755525630000|2025-08-18 14:00:30|1489.65|1489.15|1489.7|1489.2|1489.7|1489.2|1489.65|1489.15|0
1755525650000|2025-08-18 14:00:50|1489.75|1489.25|1489.85|1489.35|1489.85|1489.35|1489.75|1489.25|0
1755525660000|2025-08-18 14:01:00|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1755525670000|2025-08-18 14:01:10|1490|1489.5|1490|1489.5|1490.05|1489.55|1489.95|1489.45|0
1755525680000|2025-08-18 14:01:20|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1490|1489.5|0
1755525690000|2025-08-18 14:01:30|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490.05|1489.55|0
1755525720000|2025-08-18 14:02:00|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.15|1489.65|0
1755525740000|2025-08-18 14:02:20|1490.25|1489.75|1490.2|1489.7|1490.25|1489.75|1490.1|1489.6|0
1755525750000|2025-08-18 14:02:30|1490.25|1489.75|1490.2|1489.7|1490.3|1489.8|1490.2|1489.7|0
1755525760000|2025-08-18 14:02:40|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1755525770000|2025-08-18 14:02:50|1490.15|1489.65|1490.15|1489.65|1490.2|1489.7|1490.1|1489.6|0
1755525780000|2025-08-18 14:03:00|1490.1|1489.6|1490.05|1489.55|1490.1|1489.6|1490.05|1489.55|0
1755525790000|2025-08-18 14:03:10|1490.1|1489.6|1490.1|1489.6|1490.1|1489.6|1490.1|1489.6|0
1755525810000|2025-08-18 14:03:30|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.15|1489.65|0
1755525820000|2025-08-18 14:03:40|1490.15|1489.65|1490.1|1489.6|1490.15|1489.65|1490.1|1489.6|0
1755525830000|2025-08-18 14:03:50|1490.15|1489.65|1490.1|1489.6|1490.15|1489.65|1490.1|1489.6|0
1755525840000|2025-08-18 14:04:00|1490|1489.5|1490|1489.5|1490.1|1489.6|1490|1489.5|0
1755525850000|2025-08-18 14:04:10|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490.05|1489.55|0
1755525860000|2025-08-18 14:04:20|1490.05|1489.55|1489.9|1489.4|1490.1|1489.6|1489.9|1489.4|0
1755525870000|2025-08-18 14:04:30|1489.95|1489.45|1489.9|1489.4|1490|1489.5|1489.9|1489.4|0
1755525890000|2025-08-18 14:04:50|1489.95|1489.45|1490|1489.5|1490|1489.5|1489.95|1489.45|0
1755525900000|2025-08-18 14:05:00|1490.05|1489.55|1490.05|1489.55|1490.05|1489.55|1490.05|1489.55|0
1755525910000|2025-08-18 14:05:10|1490.1|1489.6|1490|1489.5|1490.1|1489.6|1490|1489.5|0
1755525920000|2025-08-18 14:05:20|1490.05|1489.55|1490.1|1489.6|1490.15|1489.65|1490|1489.5|0
1755525930000|2025-08-18 14:05:30|1490.15|1489.65|1490.1|1489.6|1490.2|1489.7|1490.1|1489.6|0
1755525940000|2025-08-18 14:05:40|1490.05|1489.55|1490|1489.5|1490.1|1489.6|1489.9|1489.4|1
1755525950000|2025-08-18 14:05:50|1490.05|1489.55|1490.2|1489.7|1490.2|1489.7|1490.05|1489.55|0
1755525970000|2025-08-18 14:06:10|1490.15|1489.65|1489.9|1489.4|1490.2|1489.7|1489.9|1489.4|0
1755525980000|2025-08-18 14:06:20|1489.95|1489.45|1489.8|1489.3|1489.95|1489.45|1489.8|1489.3|0
1755526000000|2025-08-18 14:06:40|1489.7|1489.2|1489.8|1489.3|1489.8|1489.3|1489.7|1489.2|0
1755526020000|2025-08-18 14:07:00|1489.75|1489.25|1489.7|1489.2|1489.75|1489.25|1489.6|1489.1|0
1755526050000|2025-08-18 14:07:30|1489.75|1489.25|1489.7|1489.2|1489.8|1489.3|1489.7|1489.2|0
1755526060000|2025-08-18 14:07:40|1489.75|1489.25|1489.7|1489.2|1489.8|1489.3|1489.7|1489.2|0
1755526070000|2025-08-18 14:07:50|1489.6|1489.1|1489.7|1489.2|1489.7|1489.2|1489.6|1489.1|0
1755526080000|2025-08-18 14:08:00|1489.75|1489.25|1489.7|1489.2|1489.8|1489.3|1489.6|1489.1|0
1755526090000|2025-08-18 14:08:10|1489.65|1489.15|1489.7|1489.2|1489.7|1489.2|1489.65|1489.15|0
1755526100000|2025-08-18 14:08:20|1489.75|1489.25|1489.8|1489.3|1489.8|1489.3|1489.75|1489.25|0
1755526110000|2025-08-18 14:08:30|1489.75|1489.25|1489.7|1489.2|1489.8|1489.3|1489.7|1489.2|0
1755526120000|2025-08-18 14:08:40|1489.75|1489.25|1489.8|1489.3|1489.8|1489.3|1489.75|1489.25|0
1755526130000|2025-08-18 14:08:50|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.8|1489.3|0
1755526150000|2025-08-18 14:09:10|1489.95|1489.45|1489.9|1489.4|1489.95|1489.45|1489.9|1489.4|0
1755526160000|2025-08-18 14:09:20|1490|1489.5|1489.9|1489.4|1490|1489.5|1489.9|1489.4|0
1755526170000|2025-08-18 14:09:30|1489.85|1489.35|1490|1489.5|1490|1489.5|1489.85|1489.35|0
1755526180000|2025-08-18 14:09:40|1490.05|1489.55|1490|1489.5|1490.05|1489.55|1490|1489.5|0
1755526190000|2025-08-18 14:09:50|1490.05|1489.55|1490|1489.5|1490.1|1489.6|1490|1489.5|0
1755526200000|2025-08-18 14:10:00|1490.01|1489.51|1490.11|1489.61|1490.11|1489.61|1490.01|1489.51|0
1755526210000|2025-08-18 14:10:10|1490.06|1489.56|1490.01|1489.51|1490.11|1489.61|1490.01|1489.51|0
1755526220000|2025-08-18 14:10:20|1489.96|1489.46|1490.01|1489.51|1490.01|1489.51|1489.91|1489.41|0
1755526240000|2025-08-18 14:10:40|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.01|1489.51|0
1755526250000|2025-08-18 14:10:50|1490.06|1489.56|1490.01|1489.51|1490.06|1489.56|1490.01|1489.51|0
1755526260000|2025-08-18 14:11:00|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755526270000|2025-08-18 14:11:10|1490.06|1489.56|1489.91|1489.41|1490.06|1489.56|1489.91|1489.41|0
1755526280000|2025-08-18 14:11:20|1489.96|1489.46|1490.11|1489.61|1490.11|1489.61|1489.96|1489.46|0
1755526290000|2025-08-18 14:11:30|1490.01|1489.51|1489.91|1489.41|1490.11|1489.61|1489.91|1489.41|0
1755526300000|2025-08-18 14:11:40|1489.96|1489.46|1490.01|1489.51|1490.11|1489.61|1489.96|1489.46|0
1755526310000|2025-08-18 14:11:50|1490.06|1489.56|1490.01|1489.51|1490.06|1489.56|1490.01|1489.51|0
1755526320000|2025-08-18 14:12:00|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755526330000|2025-08-18 14:12:10|1490.06|1489.56|1490.01|1489.51|1490.11|1489.61|1490.01|1489.51|0
1755526340000|2025-08-18 14:12:20|1489.96|1489.46|1489.81|1489.31|1489.96|1489.46|1489.81|1489.31|0
1755526350000|2025-08-18 14:12:30|1489.76|1489.26|1489.71|1489.21|1489.76|1489.26|1489.71|1489.21|0
1755526360000|2025-08-18 14:12:40|1489.76|1489.26|1489.81|1489.31|1489.81|1489.31|1489.71|1489.21|0
1755526380000|2025-08-18 14:13:00|1489.86|1489.36|1489.91|1489.41|1490.01|1489.51|1489.86|1489.36|0
1755526390000|2025-08-18 14:13:10|1489.81|1489.31|1489.91|1489.41|1490.01|1489.51|1489.81|1489.31|0
1755526400000|2025-08-18 14:13:20|1489.96|1489.46|1490.01|1489.51|1490.01|1489.51|1489.96|1489.46|0
1755526420000|2025-08-18 14:13:40|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755526440000|2025-08-18 14:14:00|1490.06|1489.56|1489.96|1489.46|1490.06|1489.56|1489.96|1489.46|0
1755526450000|2025-08-18 14:14:10|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|0
1755526460000|2025-08-18 14:14:20|1490.06|1489.56|1490.01|1489.51|1490.11|1489.61|1490.01|1489.51|0
1755526470000|2025-08-18 14:14:30|1490.06|1489.56|1490.01|1489.51|1490.06|1489.56|1490.01|1489.51|0
1755526480000|2025-08-18 14:14:40|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755526490000|2025-08-18 14:14:50|1490.21|1489.71|1490.11|1489.61|1490.21|1489.71|1490.11|1489.61|0
1755526500000|2025-08-18 14:15:00|1490.16|1489.66|1490.11|1489.61|1490.16|1489.66|1490.11|1489.61|0
1755526510000|2025-08-18 14:15:10|1490.16|1489.66|1490.31|1489.81|1490.31|1489.81|1490.16|1489.66|0
1755526520000|2025-08-18 14:15:20|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|0
1755526530000|2025-08-18 14:15:30|1490.31|1489.81|1490.26|1489.76|1490.31|1489.81|1490.26|1489.76|0
1755526540000|2025-08-18 14:15:40|1490.31|1489.81|1490.41|1489.91|1490.41|1489.91|1490.21|1489.71|0
1755526550000|2025-08-18 14:15:50|1490.31|1489.81|1490.41|1489.91|1490.41|1489.91|1490.26|1489.76|10
1755526560000|2025-08-18 14:16:00|1490.36|1489.86|1490.31|1489.81|1490.36|1489.86|1490.31|1489.81|0
1755526570000|2025-08-18 14:16:10|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1755526590000|2025-08-18 14:16:30|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.46|1489.96|0
1755526610000|2025-08-18 14:16:50|1490.56|1490.06|1490.61|1490.11|1490.61|1490.11|1490.51|1490.01|0
1755526620000|2025-08-18 14:17:00|1490.56|1490.06|1490.56|1490.06|1490.61|1490.11|1490.51|1490.01|0
1755526630000|2025-08-18 14:17:10|1490.51|1490.01|1490.61|1490.11|1490.61|1490.11|1490.51|1490.01|0
1755526640000|2025-08-18 14:17:20|1490.66|1490.16|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755526650000|2025-08-18 14:17:30|1490.61|1490.11|1490.41|1489.91|1490.61|1490.11|1490.16|1489.66|1
1755526660000|2025-08-18 14:17:40|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.31|1489.81|0
1755526670000|2025-08-18 14:17:50|1490.31|1489.81|1490.31|1489.81|1490.36|1489.86|1490.31|1489.81|0
1755526680000|2025-08-18 14:18:00|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.01|1489.51|0
1755526690000|2025-08-18 14:18:10|1490.11|1489.61|1490.11|1489.61|1490.21|1489.71|1490.11|1489.61|0
1755526700000|2025-08-18 14:18:20|1490.21|1489.71|1490.11|1489.61|1490.21|1489.71|1490.11|1489.61|0
1755526710000|2025-08-18 14:18:30|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755526720000|2025-08-18 14:18:40|1490.16|1489.66|1490.31|1489.81|1490.31|1489.81|1490.11|1489.61|0
1755526730000|2025-08-18 14:18:50|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755526740000|2025-08-18 14:19:00|1490.26|1489.76|1490.31|1489.81|1490.31|1489.81|1490.26|1489.76|0
1755526750000|2025-08-18 14:19:10|1490.26|1489.76|1490.46|1489.96|1490.46|1489.96|1490.21|1489.71|0
1755526760000|2025-08-18 14:19:20|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1755526770000|2025-08-18 14:19:30|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.36|1489.86|0
1755526780000|2025-08-18 14:19:40|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.41|1489.91|0
1755526790000|2025-08-18 14:19:50|1490.51|1490.01|1490.41|1489.91|1490.51|1490.01|1490.31|1489.81|1
1755587410000|2025-08-19 07:10:10|1493.45|1492.95|1493.45|1492.95|1493.7|1493.2|1493.45|1492.95|0
1755587430000|2025-08-19 07:10:30|1493.5|1493|1493.55|1493.05|1493.65|1493.15|1493.45|1492.95|0
1755587440000|2025-08-19 07:10:40|1493.5|1493|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1755587450000|2025-08-19 07:10:50|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1755587460000|2025-08-19 07:11:00|1493.4|1492.9|1494|1493.5|1494.05|1493.55|1493.35|1492.85|0
1755587470000|2025-08-19 07:11:10|1494.05|1493.55|1494.35|1493.85|1494.45|1493.95|1494.05|1493.55|0
1755587480000|2025-08-19 07:11:20|1494.4|1493.9|1494.55|1494.05|1494.65|1494.15|1494.4|1493.9|0
1755587490000|2025-08-19 07:11:30|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1755587500000|2025-08-19 07:11:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1755587510000|2025-08-19 07:11:50|1494.6|1494.1|1495.5|1495|1495.55|1495.05|1494.6|1494.1|0
1755587520000|2025-08-19 07:12:00|1495.55|1495.05|1495.55|1495.05|1495.65|1495.15|1495.55|1495.05|0
1755587530000|2025-08-19 07:12:10|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1755587540000|2025-08-19 07:12:20|1495.6|1495.1|1495.45|1494.95|1495.6|1495.1|1495.45|1494.95|0
1755587550000|2025-08-19 07:12:30|1495.4|1494.9|1495.05|1494.55|1495.45|1494.95|1495.05|1494.55|0
1755587560000|2025-08-19 07:12:40|1495.1|1494.6|1495.25|1494.75|1495.25|1494.75|1495.1|1494.6|0
1755587570000|2025-08-19 07:12:50|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1755587580000|2025-08-19 07:13:00|1495.2|1494.7|1495.05|1494.55|1495.2|1494.7|1495.05|1494.55|0
1755587590000|2025-08-19 07:13:10|1495.1|1494.6|1494.95|1494.45|1495.15|1494.65|1494.95|1494.45|0
1755587600000|2025-08-19 07:13:20|1495|1494.5|1495.05|1494.55|1495.15|1494.65|1495|1494.5|0
1755587610000|2025-08-19 07:13:30|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1755587620000|2025-08-19 07:13:40|1494.9|1494.4|1495.05|1494.55|1495.15|1494.65|1494.75|1494.25|0
1755587640000|2025-08-19 07:14:00|1495|1494.5|1494.85|1494.35|1495|1494.5|1494.85|1494.35|0
1755587650000|2025-08-19 07:14:10|1494.9|1494.4|1495.05|1494.55|1495.05|1494.55|1494.9|1494.4|0
1755587660000|2025-08-19 07:14:20|1494.95|1494.45|1494.7|1494.2|1495|1494.5|1494.7|1494.2|0
1755587670000|2025-08-19 07:14:30|1494.6|1494.1|1494.35|1493.85|1494.65|1494.15|1494.35|1493.85|0
1755587690000|2025-08-19 07:14:50|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1755587700000|2025-08-19 07:15:00|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1755587710000|2025-08-19 07:15:10|1494.1|1493.6|1493.85|1493.35|1494.1|1493.6|1493.85|1493.35|0
1755587720000|2025-08-19 07:15:20|1493.9|1493.4|1494.15|1493.65|1494.15|1493.65|1493.9|1493.4|0
1755587730000|2025-08-19 07:15:30|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1755587740000|2025-08-19 07:15:40|1494|1493.5|1493.75|1493.25|1494|1493.5|1493.75|1493.25|0
1755587760000|2025-08-19 07:16:00|1493.7|1493.2|1493.45|1492.95|1493.7|1493.2|1493.45|1492.95|0
1755587770000|2025-08-19 07:16:10|1493.4|1492.9|1493.15|1492.65|1493.4|1492.9|1493.15|1492.65|0
1755587780000|2025-08-19 07:16:20|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|0
1755587790000|2025-08-19 07:16:30|1493.05|1492.55|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1755587800000|2025-08-19 07:16:40|1493.1|1492.6|1493.1|1492.6|1493.15|1492.65|1493.05|1492.55|0
1755587810000|2025-08-19 07:16:50|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1755587820000|2025-08-19 07:17:00|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1755587830000|2025-08-19 07:17:10|1493|1492.5|1492.65|1492.15|1493|1492.5|1492.65|1492.15|0
1755587840000|2025-08-19 07:17:20|1492.7|1492.2|1492.45|1491.95|1492.75|1492.25|1492.45|1491.95|0
1755587850000|2025-08-19 07:17:30|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1755587860000|2025-08-19 07:17:40|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755587870000|2025-08-19 07:17:50|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1755587880000|2025-08-19 07:18:00|1492.2|1491.7|1492.15|1491.65|1492.25|1491.75|1492.15|1491.65|0
1755587890000|2025-08-19 07:18:10|1492.1|1491.6|1492.15|1491.65|1492.25|1491.75|1492.1|1491.6|0
1755587900000|2025-08-19 07:18:20|1492.2|1491.7|1492.15|1491.65|1492.3|1491.8|1492.15|1491.65|0
1755587910000|2025-08-19 07:18:30|1492.05|1491.55|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1755587920000|2025-08-19 07:18:40|1492.2|1491.7|1492.25|1491.75|1492.35|1491.85|1492.2|1491.7|0
1755587930000|2025-08-19 07:18:50|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1755587940000|2025-08-19 07:19:00|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1755587950000|2025-08-19 07:19:10|1492.2|1491.7|1492.05|1491.55|1492.2|1491.7|1491.95|1491.45|0
1755587960000|2025-08-19 07:19:20|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.9|1491.4|0
1755587970000|2025-08-19 07:19:30|1491.85|1491.35|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1755587980000|2025-08-19 07:19:40|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1755587990000|2025-08-19 07:19:50|1491.9|1491.4|1492.05|1491.55|1492.05|1491.55|1491.85|1491.35|0
1755588000000|2025-08-19 07:20:00|1492.09|1491.59|1492.39|1491.89|1492.39|1491.89|1492.04|1491.54|0
1755588020000|2025-08-19 07:20:20|1492.34|1491.84|1492.29|1491.79|1492.39|1491.89|1492.29|1491.79|0
1755588030000|2025-08-19 07:20:30|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1755588040000|2025-08-19 07:20:40|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.14|1491.64|0
1755588050000|2025-08-19 07:20:50|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.24|1491.74|0
1755588060000|2025-08-19 07:21:00|1492.24|1491.74|1492.39|1491.89|1492.39|1491.89|1492.19|1491.69|0
1755588070000|2025-08-19 07:21:10|1492.34|1491.84|1492.29|1491.79|1492.39|1491.89|1492.29|1491.79|0
1755588080000|2025-08-19 07:21:20|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1755588090000|2025-08-19 07:21:30|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1755588110000|2025-08-19 07:21:50|1492.19|1491.69|1492.29|1491.79|1492.29|1491.79|1492.19|1491.69|0
1755588120000|2025-08-19 07:22:00|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1755588130000|2025-08-19 07:22:10|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1755588140000|2025-08-19 07:22:20|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1755588150000|2025-08-19 07:22:30|1492.29|1491.79|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1755588160000|2025-08-19 07:22:40|1492.24|1491.74|1492.39|1491.89|1492.39|1491.89|1492.19|1491.69|0
1755588170000|2025-08-19 07:22:50|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.19|1491.69|0
1755588180000|2025-08-19 07:23:00|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1755588190000|2025-08-19 07:23:10|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1491.99|1491.49|0
1755588200000|2025-08-19 07:23:20|1492.14|1491.64|1491.99|1491.49|1492.19|1491.69|1491.99|1491.49|0
1755588210000|2025-08-19 07:23:30|1491.94|1491.44|1491.89|1491.39|1491.94|1491.44|1491.79|1491.29|0
1755588220000|2025-08-19 07:23:40|1491.84|1491.34|1491.79|1491.29|1491.89|1491.39|1491.69|1491.19|0
1755588230000|2025-08-19 07:23:50|1491.84|1491.34|1491.99|1491.49|1491.99|1491.49|1491.84|1491.34|0
1755588250000|2025-08-19 07:24:10|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1755588260000|2025-08-19 07:24:20|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1755588270000|2025-08-19 07:24:30|1491.94|1491.44|1491.79|1491.29|1491.94|1491.44|1491.79|1491.29|0
1755588280000|2025-08-19 07:24:40|1491.84|1491.34|1491.79|1491.29|1491.89|1491.39|1491.79|1491.29|0
1755588290000|2025-08-19 07:24:50|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1755588300000|2025-08-19 07:25:00|1491.64|1491.14|1491.79|1491.29|1491.79|1491.29|1491.59|1491.09|0
1755588310000|2025-08-19 07:25:10|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755588330000|2025-08-19 07:25:30|1491.89|1491.39|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1755588340000|2025-08-19 07:25:40|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1755588350000|2025-08-19 07:25:50|1492.04|1491.54|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1755588360000|2025-08-19 07:26:00|1491.94|1491.44|1491.89|1491.39|1491.94|1491.44|1491.89|1491.39|0
1755588370000|2025-08-19 07:26:10|1491.84|1491.34|1491.79|1491.29|1491.84|1491.34|1491.79|1491.29|0
1755588380000|2025-08-19 07:26:20|1491.74|1491.24|1491.49|1490.99|1491.74|1491.24|1491.49|1490.99|0
1755588390000|2025-08-19 07:26:30|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1755588400000|2025-08-19 07:26:40|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755588410000|2025-08-19 07:26:50|1491.19|1490.69|1491.09|1490.59|1491.19|1490.69|1491.09|1490.59|0
1755588420000|2025-08-19 07:27:00|1491.04|1490.54|1490.89|1490.39|1491.09|1490.59|1490.89|1490.39|0
1755588430000|2025-08-19 07:27:10|1490.94|1490.44|1490.89|1490.39|1490.99|1490.49|1490.89|1490.39|0
1755588440000|2025-08-19 07:27:20|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1755588450000|2025-08-19 07:27:30|1490.74|1490.24|1490.69|1490.19|1490.74|1490.24|1490.69|1490.19|0
1755588460000|2025-08-19 07:27:40|1490.74|1490.24|1490.69|1490.19|1490.89|1490.39|1490.69|1490.19|0
1755588470000|2025-08-19 07:27:50|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1755588480000|2025-08-19 07:28:00|1490.74|1490.24|1490.79|1490.29|1490.89|1490.39|1490.69|1490.19|0
1755588490000|2025-08-19 07:28:10|1490.84|1490.34|1490.69|1490.19|1490.89|1490.39|1490.69|1490.19|0
1755588500000|2025-08-19 07:28:20|1490.64|1490.14|1490.79|1490.29|1490.79|1490.29|1490.59|1490.09|0
1755588510000|2025-08-19 07:28:30|1490.84|1490.34|1490.69|1490.19|1490.89|1490.39|1490.69|1490.19|0
1755588530000|2025-08-19 07:28:50|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.49|1489.99|0
1755588540000|2025-08-19 07:29:00|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1755588550000|2025-08-19 07:29:10|1490.54|1490.04|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1755588570000|2025-08-19 07:29:30|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.29|1489.79|0
1755588580000|2025-08-19 07:29:40|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1755588590000|2025-08-19 07:29:50|1490.54|1490.04|1490.44|1489.94|1490.54|1490.04|1490.39|1489.89|0
1755588600000|2025-08-19 07:30:00|1490.33|1489.83|1490.78|1490.28|1490.78|1490.28|1490.28|1489.78|0
1755588610000|2025-08-19 07:30:10|1490.83|1490.33|1491.03|1490.53|1491.13|1490.63|1490.78|1490.28|0
1755588620000|2025-08-19 07:30:20|1491.08|1490.58|1490.98|1490.48|1491.13|1490.63|1490.98|1490.48|0
1755588630000|2025-08-19 07:30:30|1491.03|1490.53|1490.98|1490.48|1491.03|1490.53|1490.88|1490.38|0
1755588640000|2025-08-19 07:30:40|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755588650000|2025-08-19 07:30:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755588670000|2025-08-19 07:31:10|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1755588680000|2025-08-19 07:31:20|1491.08|1490.58|1491.08|1490.58|1491.13|1490.63|1491.08|1490.58|0
1755588700000|2025-08-19 07:31:40|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|0
1755588710000|2025-08-19 07:31:50|1490.98|1490.48|1490.98|1490.48|1491.03|1490.53|1490.88|1490.38|0
1755588720000|2025-08-19 07:32:00|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|0
1755588730000|2025-08-19 07:32:10|1490.98|1490.48|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755588740000|2025-08-19 07:32:20|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1755588750000|2025-08-19 07:32:30|1490.93|1490.43|1490.78|1490.28|1490.93|1490.43|1490.78|1490.28|0
1755588760000|2025-08-19 07:32:40|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.83|1490.33|0
1755588770000|2025-08-19 07:32:50|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1755588790000|2025-08-19 07:33:10|1490.93|1490.43|1491.08|1490.58|1491.08|1490.58|1490.93|1490.43|0
1755588800000|2025-08-19 07:33:20|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1755588810000|2025-08-19 07:33:30|1491.03|1490.53|1490.93|1490.43|1491.03|1490.53|1490.88|1490.38|0
1755588820000|2025-08-19 07:33:40|1490.88|1490.38|1490.88|1490.38|1490.98|1490.48|1490.78|1490.28|0
1755588830000|2025-08-19 07:33:50|1490.83|1490.33|1490.78|1490.28|1490.88|1490.38|1490.73|1490.23|0
1755588840000|2025-08-19 07:34:00|1490.73|1490.23|1489.98|1489.48|1490.73|1490.23|1489.98|1489.48|0
1755588850000|2025-08-19 07:34:10|1489.93|1489.43|1489.88|1489.38|1489.98|1489.48|1489.78|1489.28|0
1755588860000|2025-08-19 07:34:20|1489.83|1489.33|1489.88|1489.38|1489.98|1489.48|1489.83|1489.33|0
1755588870000|2025-08-19 07:34:30|1489.93|1489.43|1489.98|1489.48|1489.98|1489.48|1489.93|1489.43|0
1755588880000|2025-08-19 07:34:40|1489.93|1489.43|1489.88|1489.38|1489.93|1489.43|1489.88|1489.38|0
1755588890000|2025-08-19 07:34:50|1489.83|1489.33|1489.68|1489.18|1489.83|1489.33|1489.68|1489.18|0
1755588910000|2025-08-19 07:35:10|1489.63|1489.13|1489.48|1488.98|1489.63|1489.13|1489.48|1488.98|0
1755588920000|2025-08-19 07:35:20|1489.43|1488.93|1489.38|1488.88|1489.43|1488.93|1489.38|1488.88|0
1755588930000|2025-08-19 07:35:30|1489.33|1488.83|1489.08|1488.58|1489.33|1488.83|1489.08|1488.58|0
1755588940000|2025-08-19 07:35:40|1489.13|1488.63|1488.98|1488.48|1489.13|1488.63|1488.98|1488.48|0
1755588950000|2025-08-19 07:35:50|1488.93|1488.43|1488.88|1488.38|1488.98|1488.48|1488.88|1488.38|0
1755588960000|2025-08-19 07:36:00|1488.98|1488.48|1488.88|1488.38|1488.98|1488.48|1488.88|1488.38|0
1755588970000|2025-08-19 07:36:10|1488.93|1488.43|1488.83|1488.33|1488.98|1488.48|1488.83|1488.33|0
1755588980000|2025-08-19 07:36:20|1488.78|1488.28|1488.78|1488.28|1488.83|1488.33|1488.68|1488.18|0
1755589000000|2025-08-19 07:36:40|1488.73|1488.23|1488.58|1488.08|1488.73|1488.23|1488.58|1488.08|0
1755589010000|2025-08-19 07:36:50|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.48|1487.98|0
1755589020000|2025-08-19 07:37:00|1488.48|1487.98|1488.98|1488.48|1489.18|1488.68|1488.48|1487.98|7
1755589030000|2025-08-19 07:37:10|1488.93|1488.43|1488.83|1488.33|1488.98|1488.48|1488.83|1488.33|0
1755589040000|2025-08-19 07:37:20|1488.88|1488.38|1489.48|1488.98|1489.48|1488.98|1488.88|1488.38|0
1755589050000|2025-08-19 07:37:30|1489.43|1488.93|1489.28|1488.78|1489.43|1488.93|1489.28|1488.78|0
1755589060000|2025-08-19 07:37:40|1489.23|1488.73|1489.23|1488.73|1489.23|1488.73|1489.23|1488.73|0
1755589070000|2025-08-19 07:37:50|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|0
1755589080000|2025-08-19 07:38:00|1489.23|1488.73|1489.18|1488.68|1489.23|1488.73|1489.18|1488.68|0
1755589100000|2025-08-19 07:38:20|1489.08|1488.58|1489.08|1488.58|1489.08|1488.58|1489.08|1488.58|0
1755589110000|2025-08-19 07:38:30|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1755589120000|2025-08-19 07:38:40|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1755589130000|2025-08-19 07:38:50|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1755589140000|2025-08-19 07:39:00|1489.13|1488.63|1489.38|1488.88|1489.38|1488.88|1489.13|1488.63|0
1755589150000|2025-08-19 07:39:10|1489.28|1488.78|1489.38|1488.88|1489.38|1488.88|1489.28|1488.78|0
1755589160000|2025-08-19 07:39:20|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|1489.23|1488.73|0
1755589170000|2025-08-19 07:39:30|1489.33|1488.83|1489.48|1488.98|1489.48|1488.98|1489.28|1488.78|0
1755589180000|2025-08-19 07:39:40|1489.43|1488.93|1489.23|1488.73|1489.43|1488.93|1489.23|1488.73|0
1755589190000|2025-08-19 07:39:50|1489.18|1488.68|1489.18|1488.68|1489.18|1488.68|1489.18|1488.68|0
1755589200000|2025-08-19 07:40:00|1489.2|1488.7|1489.4|1488.9|1489.4|1488.9|1489.2|1488.7|0
1755589210000|2025-08-19 07:40:10|1489.45|1488.95|1489.5|1489|1489.6|1489.1|1489.45|1488.95|0
1755589220000|2025-08-19 07:40:20|1489.45|1488.95|1489.3|1488.8|1489.45|1488.95|1489.3|1488.8|0
1755589230000|2025-08-19 07:40:30|1489.2|1488.7|1489.5|1489|1489.5|1489|1489.2|1488.7|0
1755589240000|2025-08-19 07:40:40|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.4|1488.9|0
1755589250000|2025-08-19 07:40:50|1489.45|1488.95|1489.65|1489.15|1489.65|1489.15|1489.45|1488.95|0
1755589260000|2025-08-19 07:41:00|1489.8|1489.3|1489.6|1489.1|1489.9|1489.4|1489.6|1489.1|0
1755589270000|2025-08-19 07:41:10|1489.55|1489.05|1489.85|1489.35|1489.85|1489.35|1489.5|1489|0
1755589280000|2025-08-19 07:41:20|1489.8|1489.3|1489.9|1489.4|1490|1489.5|1489.8|1489.3|0
1755589290000|2025-08-19 07:41:30|1489.85|1489.35|1489.65|1489.15|1489.85|1489.35|1489.65|1489.15|0
1755589300000|2025-08-19 07:41:40|1489.6|1489.1|1489.55|1489.05|1489.6|1489.1|1489.5|1489|0
1755589320000|2025-08-19 07:42:00|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755589330000|2025-08-19 07:42:10|1489.5|1489|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1755589360000|2025-08-19 07:42:40|1489.5|1489|1489.35|1488.85|1489.5|1489|1489.35|1488.85|0
1755589370000|2025-08-19 07:42:50|1489.4|1488.9|1489.55|1489.05|1489.55|1489.05|1489.4|1488.9|0
1755589380000|2025-08-19 07:43:00|1489.5|1489|1489.35|1488.85|1489.5|1489|1489.35|1488.85|0
1755589390000|2025-08-19 07:43:10|1489.4|1488.9|1489.5|1489|1489.55|1489.05|1489.4|1488.9|0
1755589400000|2025-08-19 07:43:20|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|1489.35|1488.85|0
1755589420000|2025-08-19 07:43:40|1489.4|1488.9|1489.4|1488.9|1489.55|1489.05|1489.3|1488.8|0
1755589430000|2025-08-19 07:43:50|1489.25|1488.75|1489.25|1488.75|1489.5|1489|1489.2|1488.7|0
1755589440000|2025-08-19 07:44:00|1489.3|1488.8|1489.4|1488.9|1489.5|1489|1489.3|1488.8|0
1755589450000|2025-08-19 07:44:10|1489.35|1488.85|1489.2|1488.7|1489.35|1488.85|1489.2|1488.7|0
1755589460000|2025-08-19 07:44:20|1489.25|1488.75|1489.2|1488.7|1489.25|1488.75|1489.1|1488.6|0
1755589470000|2025-08-19 07:44:30|1489.15|1488.65|1489.1|1488.6|1489.25|1488.75|1489.1|1488.6|0
1755589480000|2025-08-19 07:44:40|1489.05|1488.55|1488.95|1488.45|1489.1|1488.6|1488.95|1488.45|0
1755589490000|2025-08-19 07:44:50|1489|1488.5|1489.5|1489|1489.5|1489|1489|1488.5|0
1755589500000|2025-08-19 07:45:00|1489.45|1488.95|1489.4|1488.9|1489.5|1489|1489.3|1488.8|0
1755589510000|2025-08-19 07:45:10|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1755589520000|2025-08-19 07:45:20|1489.35|1488.85|1489.5|1489|1489.6|1489.1|1489.35|1488.85|0
1755589530000|2025-08-19 07:45:30|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.55|1489.05|0
1755589540000|2025-08-19 07:45:40|1489.65|1489.15|1489.6|1489.1|1489.65|1489.15|1489.6|1489.1|0
1755589550000|2025-08-19 07:45:50|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|0
1755589560000|2025-08-19 07:46:00|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|0
1755589570000|2025-08-19 07:46:10|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755589580000|2025-08-19 07:46:20|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|0
1755589590000|2025-08-19 07:46:30|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|1489.65|1489.15|0
1755589600000|2025-08-19 07:46:40|1489.6|1489.1|1489.55|1489.05|1489.65|1489.15|1489.55|1489.05|0
1755589610000|2025-08-19 07:46:50|1489.6|1489.1|1489.65|1489.15|1489.65|1489.15|1489.6|1489.1|0
1755589620000|2025-08-19 07:47:00|1489.75|1489.25|1489.75|1489.25|1489.75|1489.25|1489.75|1489.25|0
1755589660000|2025-08-19 07:47:40|1489.7|1489.2|1489.8|1489.3|1490.15|1489.65|1489.7|1489.2|2
1755589670000|2025-08-19 07:47:50|1489.85|1489.35|1489.8|1489.3|1489.85|1489.35|1489.8|1489.3|0
1755589700000|2025-08-19 07:48:20|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.85|1489.35|0
1755589710000|2025-08-19 07:48:30|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.8|1489.3|0
1755589720000|2025-08-19 07:48:40|1489.95|1489.45|1490|1489.5|1490|1489.5|1489.95|1489.45|0
1755589730000|2025-08-19 07:48:50|1489.95|1489.45|1489.8|1489.3|1490|1489.5|1489.8|1489.3|0
1755589740000|2025-08-19 07:49:00|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.8|1489.3|0
1755589750000|2025-08-19 07:49:10|1489.95|1489.45|1489.9|1489.4|1489.95|1489.45|1489.9|1489.4|0
1755589760000|2025-08-19 07:49:20|1489.95|1489.45|1490|1489.5|1490|1489.5|1489.9|1489.4|0
1755589780000|2025-08-19 07:49:40|1490.05|1489.55|1490|1489.5|1490.1|1489.6|1490|1489.5|0
1755589790000|2025-08-19 07:49:50|1490.05|1489.55|1490|1489.5|1490.1|1489.6|1490|1489.5|0
1755589800000|2025-08-19 07:50:00|1489.96|1489.46|1489.86|1489.36|1489.96|1489.46|1489.86|1489.36|0
1755589810000|2025-08-19 07:50:10|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.86|1489.36|0
1755589820000|2025-08-19 07:50:20|1490.06|1489.56|1490.16|1489.66|1490.16|1489.66|1489.96|1489.46|0
1755589830000|2025-08-19 07:50:30|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.21|1489.71|0
1755589850000|2025-08-19 07:50:50|1490.31|1489.81|1490.46|1489.96|1490.46|1489.96|1490.31|1489.81|0
1755589860000|2025-08-19 07:51:00|1490.41|1489.91|1490.56|1490.06|1490.56|1490.06|1490.36|1489.86|0
1755589870000|2025-08-19 07:51:10|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1755589880000|2025-08-19 07:51:20|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1755589890000|2025-08-19 07:51:30|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755589910000|2025-08-19 07:51:50|1490.61|1490.11|1490.46|1489.96|1490.61|1490.11|1490.46|1489.96|0
1755589920000|2025-08-19 07:52:00|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.36|1489.86|0
1755589940000|2025-08-19 07:52:20|1490.41|1489.91|1490.36|1489.86|1490.46|1489.96|1490.36|1489.86|0
1755589950000|2025-08-19 07:52:30|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.36|1489.86|0
1755589960000|2025-08-19 07:52:40|1490.51|1490.01|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1755589970000|2025-08-19 07:52:50|1490.51|1490.01|1490.66|1490.16|1490.66|1490.16|1490.46|1489.96|0
1755590010000|2025-08-19 07:53:30|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755590020000|2025-08-19 07:53:40|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.61|1490.11|0
1755590040000|2025-08-19 07:54:00|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.61|1490.11|0
1755590050000|2025-08-19 07:54:10|1490.71|1490.21|1490.86|1490.36|1490.86|1490.36|1490.71|1490.21|0
1755590070000|2025-08-19 07:54:30|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1755590080000|2025-08-19 07:54:40|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1755590100000|2025-08-19 07:55:00|1490.71|1490.21|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1755590110000|2025-08-19 07:55:10|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755590120000|2025-08-19 07:55:20|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755590130000|2025-08-19 07:55:30|1490.61|1490.11|1490.56|1490.06|1490.66|1490.16|1490.56|1490.06|0
1755590140000|2025-08-19 07:55:40|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1755590150000|2025-08-19 07:55:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755590160000|2025-08-19 07:56:00|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1755590170000|2025-08-19 07:56:10|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755590180000|2025-08-19 07:56:20|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1755590200000|2025-08-19 07:56:40|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1755590210000|2025-08-19 07:56:50|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1755590220000|2025-08-19 07:57:00|1490.71|1490.21|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1755590230000|2025-08-19 07:57:10|1490.71|1490.21|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1755590240000|2025-08-19 07:57:20|1490.71|1490.21|1490.76|1490.26|1490.86|1490.36|1490.71|1490.21|0
1755590250000|2025-08-19 07:57:30|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1755590260000|2025-08-19 07:57:40|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1755590270000|2025-08-19 07:57:50|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1755590290000|2025-08-19 07:58:10|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1755590300000|2025-08-19 07:58:20|1491.01|1490.51|1491.06|1490.56|1491.16|1490.66|1491.01|1490.51|0
1755590310000|2025-08-19 07:58:30|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1755590320000|2025-08-19 07:58:40|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1755590330000|2025-08-19 07:58:50|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755590350000|2025-08-19 07:59:10|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755590370000|2025-08-19 07:59:30|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1755590380000|2025-08-19 07:59:40|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1755590390000|2025-08-19 07:59:50|1490.76|1490.26|1490.76|1490.26|1490.86|1490.36|1490.76|1490.26|0
1755590400000|2025-08-19 08:00:00|1490.59|1490.09|1490.59|1490.09|1490.69|1490.19|1490.59|1490.09|0
1755590410000|2025-08-19 08:00:10|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1755590430000|2025-08-19 08:00:30|1490.74|1490.24|1490.89|1490.39|1490.89|1490.39|1490.74|1490.24|0
1755590440000|2025-08-19 08:00:40|1490.79|1490.29|1490.59|1490.09|1490.79|1490.29|1490.54|1490.04|0
1755590460000|2025-08-19 08:01:00|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755590470000|2025-08-19 08:01:10|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1755590480000|2025-08-19 08:01:20|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755590490000|2025-08-19 08:01:30|1490.54|1490.04|1490.69|1490.19|1490.69|1490.19|1490.54|1490.04|0
1755590510000|2025-08-19 08:01:50|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755590520000|2025-08-19 08:02:00|1490.54|1490.04|1490.69|1490.19|1490.69|1490.19|1490.54|1490.04|0
1755590530000|2025-08-19 08:02:10|1490.64|1490.14|1490.79|1490.29|1490.79|1490.29|1490.64|1490.14|0
1755590540000|2025-08-19 08:02:20|1490.74|1490.24|1490.59|1490.09|1490.79|1490.29|1490.59|1490.09|0
1755590560000|2025-08-19 08:02:40|1490.54|1490.04|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1755590570000|2025-08-19 08:02:50|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1755590580000|2025-08-19 08:03:00|1490.54|1490.04|1490.69|1490.19|1490.69|1490.19|1490.54|1490.04|0
1755590590000|2025-08-19 08:03:10|1490.74|1490.24|1490.59|1490.09|1490.74|1490.24|1490.59|1490.09|0
1755590600000|2025-08-19 08:03:20|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1755590610000|2025-08-19 08:03:30|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1755590630000|2025-08-19 08:03:50|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1755590640000|2025-08-19 08:04:00|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.29|1489.79|0
1755590650000|2025-08-19 08:04:10|1490.34|1489.84|1490.49|1489.99|1490.49|1489.99|1490.29|1489.79|0
1755590660000|2025-08-19 08:04:20|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.39|1489.89|0
1755590670000|2025-08-19 08:04:30|1490.44|1489.94|1490.19|1489.69|1490.49|1489.99|1490.19|1489.69|0
1755590680000|2025-08-19 08:04:40|1490.24|1489.74|1490.29|1489.79|1490.39|1489.89|1490.24|1489.74|0
1755590690000|2025-08-19 08:04:50|1490.34|1489.84|1490.19|1489.69|1490.34|1489.84|1490.19|1489.69|0
1755590700000|2025-08-19 08:05:00|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1489.99|1489.49|0
1755590710000|2025-08-19 08:05:10|1490.24|1489.74|1490.49|1489.99|1490.49|1489.99|1490.19|1489.69|0
1755590740000|2025-08-19 08:05:40|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.44|1489.94|0
1755590750000|2025-08-19 08:05:50|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1755590770000|2025-08-19 08:06:10|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1755590780000|2025-08-19 08:06:20|1490.79|1490.29|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1755590790000|2025-08-19 08:06:30|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1755590800000|2025-08-19 08:06:40|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1755590830000|2025-08-19 08:07:10|1490.84|1490.34|1490.69|1490.19|1490.89|1490.39|1490.69|1490.19|0
1755590840000|2025-08-19 08:07:20|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1755590860000|2025-08-19 08:07:40|1490.74|1490.24|1490.69|1490.19|1490.74|1490.24|1490.69|1490.19|0
1755590880000|2025-08-19 08:08:00|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.69|1490.19|0
1755590890000|2025-08-19 08:08:10|1490.74|1490.24|1490.74|1490.24|1490.79|1490.29|1490.69|1490.19|0
1755590900000|2025-08-19 08:08:20|1490.79|1490.29|1490.89|1490.39|1490.89|1490.39|1490.69|1490.19|0
1755590910000|2025-08-19 08:08:30|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.79|1490.29|0
1755590920000|2025-08-19 08:08:40|1490.94|1490.44|1490.89|1490.39|1490.99|1490.49|1490.89|1490.39|0
1755590940000|2025-08-19 08:09:00|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.94|1490.44|0
1755590950000|2025-08-19 08:09:10|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1755590960000|2025-08-19 08:09:20|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1755590970000|2025-08-19 08:09:30|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.94|1490.44|0
1755590980000|2025-08-19 08:09:40|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1755590990000|2025-08-19 08:09:50|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1755591000000|2025-08-19 08:10:00|1491.05|1490.55|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1755591030000|2025-08-19 08:10:30|1491.1|1490.6|1490.95|1490.45|1491.1|1490.6|1490.95|1490.45|0
1755591080000|2025-08-19 08:11:20|1490.9|1490.4|1491.05|1490.55|1491.05|1490.55|1490.9|1490.4|0
1755591090000|2025-08-19 08:11:30|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1755591100000|2025-08-19 08:11:40|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1755591110000|2025-08-19 08:11:50|1491.1|1490.6|1491.25|1490.75|1491.25|1490.75|1491.1|1490.6|0
1755591120000|2025-08-19 08:12:00|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1755591130000|2025-08-19 08:12:10|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1755591140000|2025-08-19 08:12:20|1491.2|1490.7|1491.25|1490.75|1491.4|1490.9|1491.15|1490.65|0
1755591150000|2025-08-19 08:12:30|1491.3|1490.8|1491.15|1490.65|1491.3|1490.8|1491.15|1490.65|0
1755591160000|2025-08-19 08:12:40|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1755591170000|2025-08-19 08:12:50|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1755591180000|2025-08-19 08:13:00|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1755591190000|2025-08-19 08:13:10|1491.15|1490.65|1491.35|1490.85|1491.35|1490.85|1491.15|1490.65|0
1755591200000|2025-08-19 08:13:20|1491.45|1490.95|1491.95|1491.45|1491.95|1491.45|1491.45|1490.95|0
1755591210000|2025-08-19 08:13:30|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1755591220000|2025-08-19 08:13:40|1492.1|1491.6|1492.35|1491.85|1492.35|1491.85|1492.1|1491.6|0
1755591230000|2025-08-19 08:13:50|1492.45|1491.95|1492.75|1492.25|1492.75|1492.25|1492.45|1491.95|0
1755591240000|2025-08-19 08:14:00|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755591250000|2025-08-19 08:14:10|1492.75|1492.25|1492.65|1492.15|1492.75|1492.25|1492.65|1492.15|0
1755591260000|2025-08-19 08:14:20|1492.7|1492.2|1492.85|1492.35|1492.85|1492.35|1492.7|1492.2|0
1755591280000|2025-08-19 08:14:40|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755591290000|2025-08-19 08:14:50|1492.9|1492.4|1493.15|1492.65|1493.15|1492.65|1492.9|1492.4|0
1755591310000|2025-08-19 08:15:10|1493.1|1492.6|1492.95|1492.45|1493.1|1492.6|1492.95|1492.45|0
1755591320000|2025-08-19 08:15:20|1492.85|1492.35|1492.9|1492.4|1492.95|1492.45|1492.85|1492.35|0
1755591330000|2025-08-19 08:15:30|1492.95|1492.45|1493.05|1492.55|1493.05|1492.55|1492.85|1492.35|0
1755591340000|2025-08-19 08:15:40|1493.1|1492.6|1493.25|1492.75|1493.25|1492.75|1493.1|1492.6|0
1755591350000|2025-08-19 08:15:50|1493.3|1492.8|1493.45|1492.95|1493.55|1493.05|1493.3|1492.8|0
1755591360000|2025-08-19 08:16:00|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.35|1492.85|0
1755591370000|2025-08-19 08:16:10|1493.5|1493|1493.65|1493.15|1493.65|1493.15|1493.5|1493|0
1755591380000|2025-08-19 08:16:20|1493.6|1493.1|1493.75|1493.25|1493.75|1493.25|1493.5|1493|0
1755591390000|2025-08-19 08:16:30|1493.8|1493.3|1494.05|1493.55|1494.05|1493.55|1493.75|1493.25|0
1755591400000|2025-08-19 08:16:40|1494.1|1493.6|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1755591410000|2025-08-19 08:16:50|1494.1|1493.6|1494.25|1493.75|1494.25|1493.75|1494.1|1493.6|0
1755591420000|2025-08-19 08:17:00|1494.2|1493.7|1494.35|1493.85|1494.35|1493.85|1494.15|1493.65|0
1755591430000|2025-08-19 08:17:10|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1755591440000|2025-08-19 08:17:20|1494.55|1494.05|1494.65|1494.15|1494.65|1494.15|1494.55|1494.05|0
1755591450000|2025-08-19 08:17:30|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1755591460000|2025-08-19 08:17:40|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1755591470000|2025-08-19 08:17:50|1494.9|1494.4|1495.15|1494.65|1495.15|1494.65|1494.85|1494.35|0
1755591480000|2025-08-19 08:18:00|1495.1|1494.6|1495.45|1494.95|1495.45|1494.95|1495.05|1494.55|0
1755591490000|2025-08-19 08:18:10|1495.65|1495.15|1495.85|1495.35|1495.95|1495.45|1495.6|1495.1|0
1755591500000|2025-08-19 08:18:20|1495.8|1495.3|1496.05|1495.55|1496.25|1495.75|1495.8|1495.3|0
1755591510000|2025-08-19 08:18:30|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1755591520000|2025-08-19 08:18:40|1496.1|1495.6|1496.35|1495.85|1496.35|1495.85|1496.1|1495.6|4
1755591530000|2025-08-19 08:18:50|1496.4|1495.9|1496.55|1496.05|1496.55|1496.05|1496.4|1495.9|0
1755591540000|2025-08-19 08:19:00|1496.45|1495.95|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1755591550000|2025-08-19 08:19:10|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1755591560000|2025-08-19 08:19:20|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.35|1495.85|0
1755591570000|2025-08-19 08:19:30|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.35|1495.85|0
1755591580000|2025-08-19 08:19:40|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1755591590000|2025-08-19 08:19:50|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1755591600000|2025-08-19 08:20:00|1496.04|1495.54|1496.24|1495.74|1496.24|1495.74|1496.04|1495.54|0
1755591620000|2025-08-19 08:20:20|1496.19|1495.69|1496.04|1495.54|1496.19|1495.69|1496.04|1495.54|0
1755591630000|2025-08-19 08:20:30|1495.94|1495.44|1495.84|1495.34|1496.04|1495.54|1495.84|1495.34|0
1755591660000|2025-08-19 08:21:00|1495.89|1495.39|1495.84|1495.34|1495.94|1495.44|1495.84|1495.34|0
1755591680000|2025-08-19 08:21:20|1495.79|1495.29|1495.54|1495.04|1495.79|1495.29|1495.54|1495.04|0
1755591690000|2025-08-19 08:21:30|1495.44|1494.94|1495.54|1495.04|1495.54|1495.04|1495.44|1494.94|0
1755591700000|2025-08-19 08:21:40|1495.59|1495.09|1495.64|1495.14|1495.64|1495.14|1495.59|1495.09|0
1755591710000|2025-08-19 08:21:50|1495.59|1495.09|1495.29|1494.79|1495.59|1495.09|1495.29|1494.79|0
1755591720000|2025-08-19 08:22:00|1495.24|1494.74|1495.34|1494.84|1495.34|1494.84|1495.24|1494.74|0
1755591740000|2025-08-19 08:22:20|1495.29|1494.79|1495.24|1494.74|1495.34|1494.84|1495.24|1494.74|0
1755591760000|2025-08-19 08:22:40|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.14|1494.64|0
1755591780000|2025-08-19 08:23:00|1495.19|1494.69|1495.14|1494.64|1495.19|1494.69|1495.14|1494.64|0
1755591790000|2025-08-19 08:23:10|1495.19|1494.69|1495.34|1494.84|1495.44|1494.94|1495.19|1494.69|0
1755591800000|2025-08-19 08:23:20|1495.39|1494.89|1495.44|1494.94|1495.44|1494.94|1495.39|1494.89|0
1755591810000|2025-08-19 08:23:30|1495.49|1494.99|1495.64|1495.14|1495.64|1495.14|1495.44|1494.94|0
1755591820000|2025-08-19 08:23:40|1495.69|1495.19|1495.74|1495.24|1495.74|1495.24|1495.69|1495.19|0
1755591840000|2025-08-19 08:24:00|1495.69|1495.19|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1755591850000|2025-08-19 08:24:10|1495.69|1495.19|1495.74|1495.24|1495.74|1495.24|1495.69|1495.19|0
1755591860000|2025-08-19 08:24:20|1495.69|1495.19|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1755591890000|2025-08-19 08:24:50|1495.69|1495.19|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1755591900000|2025-08-19 08:25:00|1495.59|1495.09|1495.59|1495.09|1495.64|1495.14|1495.54|1495.04|0
1755591910000|2025-08-19 08:25:10|1495.64|1495.14|1495.54|1495.04|1495.64|1495.14|1495.54|1495.04|0
1755591920000|2025-08-19 08:25:20|1495.49|1494.99|1495.54|1495.04|1495.59|1495.09|1495.44|1494.94|0
1755591930000|2025-08-19 08:25:30|1495.59|1495.09|1495.74|1495.24|1495.74|1495.24|1495.59|1495.09|0
1755591940000|2025-08-19 08:25:40|1495.79|1495.29|1495.94|1495.44|1495.94|1495.44|1495.79|1495.29|0
1755591950000|2025-08-19 08:25:50|1495.89|1495.39|1495.94|1495.44|1495.94|1495.44|1495.89|1495.39|0
1755591960000|2025-08-19 08:26:00|1495.89|1495.39|1495.74|1495.24|1495.89|1495.39|1495.74|1495.24|0
1755591970000|2025-08-19 08:26:10|1495.79|1495.29|1496.04|1495.54|1496.04|1495.54|1495.79|1495.29|0
1755591980000|2025-08-19 08:26:20|1496.09|1495.59|1496.24|1495.74|1496.24|1495.74|1496.04|1495.54|0
1755591990000|2025-08-19 08:26:30|1496.19|1495.69|1496.34|1495.84|1496.34|1495.84|1496.14|1495.64|0
1755592010000|2025-08-19 08:26:50|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.24|1495.74|0
1755592020000|2025-08-19 08:27:00|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.24|1495.74|0
1755592030000|2025-08-19 08:27:10|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1755592040000|2025-08-19 08:27:20|1496.39|1495.89|1496.34|1495.84|1496.44|1495.94|1496.34|1495.84|0
1755592050000|2025-08-19 08:27:30|1496.29|1495.79|1496.24|1495.74|1496.29|1495.79|1496.14|1495.64|0
1755592060000|2025-08-19 08:27:40|1496.19|1495.69|1496.14|1495.64|1496.19|1495.69|1496.09|1495.59|0
1755592090000|2025-08-19 08:28:10|1496.19|1495.69|1496.14|1495.64|1496.19|1495.69|1496.14|1495.64|0
1755592110000|2025-08-19 08:28:30|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1755592120000|2025-08-19 08:28:40|1495.99|1495.49|1495.94|1495.44|1495.99|1495.49|1495.84|1495.34|0
1755592130000|2025-08-19 08:28:50|1495.89|1495.39|1495.84|1495.34|1495.89|1495.39|1495.84|1495.34|0
1755592140000|2025-08-19 08:29:00|1495.79|1495.29|1495.94|1495.44|1495.94|1495.44|1495.74|1495.24|0
1755592150000|2025-08-19 08:29:10|1495.89|1495.39|1495.84|1495.34|1495.89|1495.39|1495.84|1495.34|0
1755592160000|2025-08-19 08:29:20|1495.89|1495.39|1495.84|1495.34|1495.89|1495.39|1495.84|1495.34|0
1755592170000|2025-08-19 08:29:30|1495.89|1495.39|1495.94|1495.44|1496.04|1495.54|1495.89|1495.39|0
1755592190000|2025-08-19 08:29:50|1495.89|1495.39|1495.84|1495.34|1495.89|1495.39|1495.84|1495.34|0
1755592200000|2025-08-19 08:30:00|1496.03|1495.53|1495.83|1495.33|1496.03|1495.53|1495.83|1495.33|0
1755592210000|2025-08-19 08:30:10|1495.78|1495.28|1495.93|1495.43|1495.93|1495.43|1495.73|1495.23|0
1755592220000|2025-08-19 08:30:20|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1496.03|1495.53|0
1755592230000|2025-08-19 08:30:30|1496.13|1495.63|1496.13|1495.63|1496.13|1495.63|1496.13|1495.63|0
1755592250000|2025-08-19 08:30:50|1496.08|1495.58|1496.13|1495.63|1496.13|1495.63|1496.08|1495.58|0
1755592260000|2025-08-19 08:31:00|1496.18|1495.68|1496.13|1495.63|1496.23|1495.73|1496.13|1495.63|0
1755592270000|2025-08-19 08:31:10|1496.18|1495.68|1496.33|1495.83|1496.33|1495.83|1496.13|1495.63|0
1755592280000|2025-08-19 08:31:20|1496.28|1495.78|1496.33|1495.83|1496.33|1495.83|1496.23|1495.73|0
1755592290000|2025-08-19 08:31:30|1496.28|1495.78|1496.13|1495.63|1496.28|1495.78|1496.13|1495.63|0
1755592300000|2025-08-19 08:31:40|1496.18|1495.68|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1755592310000|2025-08-19 08:31:50|1496.18|1495.68|1496.23|1495.73|1496.23|1495.73|1496.13|1495.63|0
1755592320000|2025-08-19 08:32:00|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1755592330000|2025-08-19 08:32:10|1496.23|1495.73|1496.13|1495.63|1496.23|1495.73|1496.03|1495.53|0
1755592350000|2025-08-19 08:32:30|1496.18|1495.68|1496.13|1495.63|1496.23|1495.73|1496.13|1495.63|0
1755592370000|2025-08-19 08:32:50|1496.08|1495.58|1496.03|1495.53|1496.08|1495.58|1496.03|1495.53|0
1755592380000|2025-08-19 08:33:00|1495.98|1495.48|1495.93|1495.43|1496.03|1495.53|1495.88|1495.38|0
1755592390000|2025-08-19 08:33:10|1495.88|1495.38|1495.83|1495.33|1495.93|1495.43|1495.83|1495.33|0
1755592400000|2025-08-19 08:33:20|1495.78|1495.28|1495.78|1495.28|1495.83|1495.33|1495.73|1495.23|0
1755592410000|2025-08-19 08:33:30|1495.73|1495.23|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1755592420000|2025-08-19 08:33:40|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1755592430000|2025-08-19 08:33:50|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1755592450000|2025-08-19 08:34:10|1495.88|1495.38|1495.73|1495.23|1495.93|1495.43|1495.73|1495.23|0
1755592460000|2025-08-19 08:34:20|1495.78|1495.28|1495.93|1495.43|1495.93|1495.43|1495.78|1495.28|0
1755592470000|2025-08-19 08:34:30|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|0
1755592480000|2025-08-19 08:34:40|1495.88|1495.38|1496.03|1495.53|1496.03|1495.53|1495.88|1495.38|0
1755592490000|2025-08-19 08:34:50|1496.08|1495.58|1496.23|1495.73|1496.23|1495.73|1496.08|1495.58|0
1755592500000|2025-08-19 08:35:00|1496.28|1495.78|1496.23|1495.73|1496.33|1495.83|1496.23|1495.73|0
1755592510000|2025-08-19 08:35:10|1496.28|1495.78|1496.23|1495.73|1496.33|1495.83|1496.23|1495.73|0
1755592520000|2025-08-19 08:35:20|1496.18|1495.68|1496.13|1495.63|1496.18|1495.68|1496.13|1495.63|0
1755592540000|2025-08-19 08:35:40|1496.18|1495.68|1496.13|1495.63|1496.18|1495.68|1496.13|1495.63|0
1755592550000|2025-08-19 08:35:50|1496.18|1495.68|1496.43|1495.93|1496.43|1495.93|1496.18|1495.68|0
1755592560000|2025-08-19 08:36:00|1496.48|1495.98|1496.63|1496.13|1496.63|1496.13|1496.48|1495.98|0
1755592570000|2025-08-19 08:36:10|1496.53|1496.03|1496.43|1495.93|1496.73|1496.23|1496.33|1495.83|4
1755592580000|2025-08-19 08:36:20|1496.38|1495.88|1496.43|1495.93|1496.53|1496.03|1496.38|1495.88|0
1755592590000|2025-08-19 08:36:30|1496.53|1496.03|1496.43|1495.93|1496.53|1496.03|1496.33|1495.83|0
1755592600000|2025-08-19 08:36:40|1496.38|1495.88|1496.33|1495.83|1496.43|1495.93|1496.33|1495.83|0
1755592610000|2025-08-19 08:36:50|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1755592620000|2025-08-19 08:37:00|1496.18|1495.68|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1755592630000|2025-08-19 08:37:10|1496.18|1495.68|1496.13|1495.63|1496.18|1495.68|1496.03|1495.53|0
1755592640000|2025-08-19 08:37:20|1496.18|1495.68|1496.33|1495.83|1496.43|1495.93|1496.18|1495.68|0
1755592650000|2025-08-19 08:37:30|1496.28|1495.78|1496.13|1495.63|1496.28|1495.78|1496.13|1495.63|0
1755592670000|2025-08-19 08:37:50|1496.18|1495.68|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1755592680000|2025-08-19 08:38:00|1496.18|1495.68|1496.38|1495.88|1496.38|1495.88|1496.18|1495.68|7
1755592690000|2025-08-19 08:38:10|1496.43|1495.93|1496.23|1495.73|1496.53|1496.03|1496.23|1495.73|0
1755592710000|2025-08-19 08:38:30|1496.28|1495.78|1496.28|1495.78|1496.33|1495.83|1496.23|1495.73|0
1755592720000|2025-08-19 08:38:40|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|1496.23|1495.73|0
1755592730000|2025-08-19 08:38:50|1496.28|1495.78|1496.13|1495.63|1496.33|1495.83|1496.13|1495.63|0
1755592740000|2025-08-19 08:39:00|1496.08|1495.58|1496.03|1495.53|1496.08|1495.58|1495.93|1495.43|0
1755592760000|2025-08-19 08:39:20|1496.08|1495.58|1494.98|1494.48|1496.08|1495.58|1494.98|1494.48|0
1755592770000|2025-08-19 08:39:30|1495.03|1494.53|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1755592780000|2025-08-19 08:39:40|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1755592800000|2025-08-19 08:40:00|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|0
1755592810000|2025-08-19 08:40:10|1494.97|1494.47|1495.07|1494.57|1495.07|1494.57|1494.97|1494.47|0
1755592830000|2025-08-19 08:40:30|1495.02|1494.52|1495.17|1494.67|1495.17|1494.67|1495.02|1494.52|0
1755592840000|2025-08-19 08:40:40|1495.22|1494.72|1495.27|1494.77|1495.27|1494.77|1495.17|1494.67|0
1755592850000|2025-08-19 08:40:50|1495.32|1494.82|1495.37|1494.87|1495.37|1494.87|1495.32|1494.82|0
1755592860000|2025-08-19 08:41:00|1495.42|1494.92|1495.47|1494.97|1495.57|1495.07|1495.42|1494.92|0
1755592870000|2025-08-19 08:41:10|1495.52|1495.02|1495.67|1495.17|1495.67|1495.17|1495.52|1495.02|0
1755592890000|2025-08-19 08:41:30|1495.72|1495.22|1495.67|1495.17|1495.77|1495.27|1495.67|1495.17|0
1755592900000|2025-08-19 08:41:40|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.57|1495.07|0
1755592940000|2025-08-19 08:42:20|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.52|1495.02|0
1755592950000|2025-08-19 08:42:30|1495.52|1495.02|1495.52|1495.02|1495.57|1495.07|1495.47|1494.97|0
1755592960000|2025-08-19 08:42:40|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.37|1494.87|0
1755592970000|2025-08-19 08:42:50|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1755592980000|2025-08-19 08:43:00|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1755592990000|2025-08-19 08:43:10|1495.52|1495.02|1495.67|1495.17|1495.67|1495.17|1495.52|1495.02|0
1755593000000|2025-08-19 08:43:20|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1755593020000|2025-08-19 08:43:40|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|0
1755593030000|2025-08-19 08:43:50|1495.72|1495.22|1495.67|1495.17|1495.72|1495.22|1495.67|1495.17|0
1755593040000|2025-08-19 08:44:00|1495.62|1495.12|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1755593060000|2025-08-19 08:44:20|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.62|1495.12|0
1755593070000|2025-08-19 08:44:30|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1755593100000|2025-08-19 08:45:00|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.52|1495.02|0
1755593110000|2025-08-19 08:45:10|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.62|1495.12|0
1755593120000|2025-08-19 08:45:20|1495.62|1495.12|1495.77|1495.27|1495.77|1495.27|1495.62|1495.12|0
1755593130000|2025-08-19 08:45:30|1495.82|1495.32|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1755593140000|2025-08-19 08:45:40|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1755593150000|2025-08-19 08:45:50|1495.87|1495.37|1495.77|1495.27|1495.87|1495.37|1495.77|1495.27|0
1755593160000|2025-08-19 08:46:00|1495.72|1495.22|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1755593170000|2025-08-19 08:46:10|1495.77|1495.27|1495.77|1495.27|1495.77|1495.27|1495.77|1495.27|0
1755593190000|2025-08-19 08:46:30|1495.72|1495.22|1495.77|1495.27|1495.77|1495.27|1495.72|1495.22|0
1755593200000|2025-08-19 08:46:40|1495.72|1495.22|1495.67|1495.17|1495.72|1495.22|1495.67|1495.17|0
1755593210000|2025-08-19 08:46:50|1495.62|1495.12|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1755593220000|2025-08-19 08:47:00|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|0
1755593230000|2025-08-19 08:47:10|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1755593240000|2025-08-19 08:47:20|1495.52|1495.02|1495.47|1494.97|1495.52|1495.02|1495.47|1494.97|0
1755593250000|2025-08-19 08:47:30|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1755593260000|2025-08-19 08:47:40|1495.27|1494.77|1495.27|1494.77|1495.37|1494.87|1495.17|1494.67|0
1755593270000|2025-08-19 08:47:50|1495.22|1494.72|1495.17|1494.67|1495.22|1494.72|1495.17|1494.67|0
1755593280000|2025-08-19 08:48:00|1495.22|1494.72|1495.32|1494.82|1495.32|1494.82|1495.17|1494.67|0
1755593290000|2025-08-19 08:48:10|1495.27|1494.77|1495.42|1494.92|1495.42|1494.92|1495.17|1494.67|0
1755593300000|2025-08-19 08:48:20|1495.37|1494.87|1495.22|1494.72|1495.37|1494.87|1495.17|1494.67|0
1755593310000|2025-08-19 08:48:30|1495.37|1494.87|1495.02|1494.52|1495.37|1494.87|1495.02|1494.52|0
1755593330000|2025-08-19 08:48:50|1495.07|1494.57|1495.17|1494.67|1495.17|1494.67|1495.07|1494.57|0
1755593340000|2025-08-19 08:49:00|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1495.02|1494.52|0
1755593350000|2025-08-19 08:49:10|1495.07|1494.57|1494.87|1494.37|1495.07|1494.57|1494.87|1494.37|0
1755593360000|2025-08-19 08:49:20|1494.92|1494.42|1494.97|1494.47|1495.02|1494.52|1494.92|1494.42|0
1755593370000|2025-08-19 08:49:30|1494.87|1494.37|1495.02|1494.52|1495.02|1494.52|1494.87|1494.37|0
1755593380000|2025-08-19 08:49:40|1494.97|1494.47|1494.87|1494.37|1494.97|1494.47|1494.87|1494.37|0
1755593400000|2025-08-19 08:50:00|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1755593410000|2025-08-19 08:50:10|1494.89|1494.39|1495.04|1494.54|1495.04|1494.54|1494.89|1494.39|0
1755593430000|2025-08-19 08:50:30|1495.09|1494.59|1495.04|1494.54|1495.14|1494.64|1495.04|1494.54|0
1755593440000|2025-08-19 08:50:40|1495.09|1494.59|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1755593450000|2025-08-19 08:50:50|1495.14|1494.64|1495.29|1494.79|1495.34|1494.84|1495.14|1494.64|0
1755593460000|2025-08-19 08:51:00|1495.19|1494.69|1495.19|1494.69|1495.19|1494.69|1495.19|1494.69|0
1755593470000|2025-08-19 08:51:10|1495.14|1494.64|1494.99|1494.49|1495.29|1494.79|1494.99|1494.49|0
1755593480000|2025-08-19 08:51:20|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1755593490000|2025-08-19 08:51:30|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1755593500000|2025-08-19 08:51:40|1494.89|1494.39|1495.04|1494.54|1495.04|1494.54|1494.89|1494.39|0
1755593510000|2025-08-19 08:51:50|1494.94|1494.44|1495.09|1494.59|1495.09|1494.59|1494.89|1494.39|0
1755593520000|2025-08-19 08:52:00|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1755593530000|2025-08-19 08:52:10|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1755593540000|2025-08-19 08:52:20|1495.14|1494.64|1495.19|1494.69|1495.24|1494.74|1495.14|1494.64|0
1755593550000|2025-08-19 08:52:30|1495.24|1494.74|1495.09|1494.59|1495.29|1494.79|1495.09|1494.59|0
1755593560000|2025-08-19 08:52:40|1495.14|1494.64|1495.04|1494.54|1495.19|1494.69|1495.04|1494.54|0
1755593570000|2025-08-19 08:52:50|1495.09|1494.59|1495.14|1494.64|1495.14|1494.64|1495.09|1494.59|0
1755593590000|2025-08-19 08:53:10|1495.24|1494.74|1495.39|1494.89|1495.39|1494.89|1495.19|1494.69|0
1755593600000|2025-08-19 08:53:20|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|0
1755593610000|2025-08-19 08:53:30|1495.39|1494.89|1495.29|1494.79|1495.49|1494.99|1495.29|1494.79|0
1755593620000|2025-08-19 08:53:40|1495.34|1494.84|1495.39|1494.89|1495.44|1494.94|1495.34|1494.84|0
1755593630000|2025-08-19 08:53:50|1495.49|1494.99|1495.44|1494.94|1495.49|1494.99|1495.44|1494.94|0
1755593640000|2025-08-19 08:54:00|1495.39|1494.89|1495.39|1494.89|1495.49|1494.99|1495.24|1494.74|0
1755593650000|2025-08-19 08:54:10|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|0
1755593660000|2025-08-19 08:54:20|1495.49|1494.99|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1755593670000|2025-08-19 08:54:30|1495.34|1494.84|1495.24|1494.74|1495.34|1494.84|1495.24|1494.74|0
1755593680000|2025-08-19 08:54:40|1495.19|1494.69|1495.14|1494.64|1495.19|1494.69|1495.14|1494.64|0
1755593700000|2025-08-19 08:55:00|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1755593720000|2025-08-19 08:55:20|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|0
1755593730000|2025-08-19 08:55:30|1495.04|1494.54|1494.99|1494.49|1495.19|1494.69|1494.99|1494.49|0
1755593740000|2025-08-19 08:55:40|1495.04|1494.54|1495.04|1494.54|1495.09|1494.59|1494.89|1494.39|0
1755593750000|2025-08-19 08:55:50|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|0
1755593760000|2025-08-19 08:56:00|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1755593770000|2025-08-19 08:56:10|1495.04|1494.54|1495.04|1494.54|1495.14|1494.64|1495.04|1494.54|0
1755593780000|2025-08-19 08:56:20|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|0
1755593790000|2025-08-19 08:56:30|1495.04|1494.54|1494.94|1494.44|1495.04|1494.54|1494.94|1494.44|0
1755593810000|2025-08-19 08:56:50|1494.89|1494.39|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1755593830000|2025-08-19 08:57:10|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1755593840000|2025-08-19 08:57:20|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1755593850000|2025-08-19 08:57:30|1494.74|1494.24|1495.04|1494.54|1495.04|1494.54|1494.74|1494.24|0
1755593870000|2025-08-19 08:57:50|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1755593900000|2025-08-19 08:58:20|1494.84|1494.34|1494.99|1494.49|1494.99|1494.49|1494.74|1494.24|0
1755593910000|2025-08-19 08:58:30|1494.89|1494.39|1494.79|1494.29|1494.99|1494.49|1494.79|1494.29|0
1755593920000|2025-08-19 08:58:40|1494.74|1494.24|1494.49|1493.99|1494.79|1494.29|1494.49|1493.99|0
1755593930000|2025-08-19 08:58:50|1494.44|1493.94|1494.44|1493.94|1494.44|1493.94|1494.44|1493.94|0
1755593940000|2025-08-19 08:59:00|1494.49|1493.99|1494.34|1493.84|1494.49|1493.99|1494.34|1493.84|0
1755593950000|2025-08-19 08:59:10|1494.29|1493.79|1494.39|1493.89|1494.44|1493.94|1494.29|1493.79|0
1755593980000|2025-08-19 08:59:40|1494.49|1493.99|1494.24|1493.74|1494.49|1493.99|1494.24|1493.74|0
1755594000000|2025-08-19 09:00:00|1494.3|1493.8|1494.35|1493.85|1494.65|1494.15|1494.3|1493.8|0
1755594010000|2025-08-19 09:00:10|1494.3|1493.8|1494.45|1493.95|1494.45|1493.95|1494.3|1493.8|0
1755594030000|2025-08-19 09:00:30|1494.55|1494.05|1494.5|1494|1494.65|1494.15|1494.45|1493.95|0
1755594040000|2025-08-19 09:00:40|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1755594050000|2025-08-19 09:00:50|1494.6|1494.1|1494.55|1494.05|1494.6|1494.1|1494.55|1494.05|0
1755594060000|2025-08-19 09:01:00|1494.6|1494.1|1494.65|1494.15|1494.75|1494.25|1494.4|1493.9|0
1755594070000|2025-08-19 09:01:10|1494.5|1494|1494.55|1494.05|1494.65|1494.15|1494.5|1494|0
1755594080000|2025-08-19 09:01:20|1494.5|1494|1494.5|1494|1494.55|1494.05|1494.45|1493.95|0
1755594090000|2025-08-19 09:01:30|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1755594100000|2025-08-19 09:01:40|1494.5|1494|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1755594110000|2025-08-19 09:01:50|1494.4|1493.9|1494.7|1494.2|1494.7|1494.2|1494.4|1493.9|0
1755594140000|2025-08-19 09:02:20|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1755594150000|2025-08-19 09:02:30|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1755594160000|2025-08-19 09:02:40|1494.75|1494.25|1494.5|1494|1494.75|1494.25|1494.5|1494|0
1755594170000|2025-08-19 09:02:50|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1
1755594180000|2025-08-19 09:03:00|1494.5|1494|1494.75|1494.25|1494.75|1494.25|1494.45|1493.95|0
1755594210000|2025-08-19 09:03:30|1494.7|1494.2|1494.55|1494.05|1494.7|1494.2|1494.55|1494.05|0
1755594220000|2025-08-19 09:03:40|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1755594230000|2025-08-19 09:03:50|1494.6|1494.1|1494.45|1493.95|1494.6|1494.1|1494.45|1493.95|0
1755594240000|2025-08-19 09:04:00|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1755594250000|2025-08-19 09:04:10|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1755594260000|2025-08-19 09:04:20|1494.5|1494|1494.35|1493.85|1494.5|1494|1494.35|1493.85|0
1755594280000|2025-08-19 09:04:40|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1755594290000|2025-08-19 09:04:50|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.25|1493.75|0
1755594300000|2025-08-19 09:05:00|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1755594310000|2025-08-19 09:05:10|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1755594320000|2025-08-19 09:05:20|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1755594330000|2025-08-19 09:05:30|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1755594350000|2025-08-19 09:05:50|1494.4|1493.9|1494.25|1493.75|1494.4|1493.9|1494.25|1493.75|0
1755594360000|2025-08-19 09:06:00|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1755594370000|2025-08-19 09:06:10|1494.3|1493.8|1494.45|1493.95|1494.45|1493.95|1494.25|1493.75|0
1755594380000|2025-08-19 09:06:20|1494.4|1493.9|1494.45|1493.95|1494.5|1494|1494.35|1493.85|0
1755594400000|2025-08-19 09:06:40|1494.5|1494|1494.35|1493.85|1494.55|1494.05|1494.35|1493.85|0
1755594410000|2025-08-19 09:06:50|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1755594420000|2025-08-19 09:07:00|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1755594430000|2025-08-19 09:07:10|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1755594440000|2025-08-19 09:07:20|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1755594450000|2025-08-19 09:07:30|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1755594460000|2025-08-19 09:07:40|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1755594480000|2025-08-19 09:08:00|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1755594490000|2025-08-19 09:08:10|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1755594510000|2025-08-19 09:08:30|1494.2|1493.7|1494.05|1493.55|1494.2|1493.7|1494.05|1493.55|0
1755594520000|2025-08-19 09:08:40|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1755594550000|2025-08-19 09:09:10|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1755594560000|2025-08-19 09:09:20|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.8|1493.3|0
1755594570000|2025-08-19 09:09:30|1493.8|1493.3|1493.75|1493.25|1493.8|1493.3|1493.75|1493.25|0
1755594580000|2025-08-19 09:09:40|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1755594590000|2025-08-19 09:09:50|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1755594600000|2025-08-19 09:10:00|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1755594610000|2025-08-19 09:10:10|1493.48|1492.98|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1755594620000|2025-08-19 09:10:20|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1755594640000|2025-08-19 09:10:40|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1755594670000|2025-08-19 09:11:10|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1755594680000|2025-08-19 09:11:20|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1755594710000|2025-08-19 09:11:50|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1755594720000|2025-08-19 09:12:00|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1755594730000|2025-08-19 09:12:10|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1755594740000|2025-08-19 09:12:20|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1755594770000|2025-08-19 09:12:50|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1755594780000|2025-08-19 09:13:00|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1755594790000|2025-08-19 09:13:10|1493.68|1493.18|1493.63|1493.13|1493.73|1493.23|1493.63|1493.13|0
1755594800000|2025-08-19 09:13:20|1493.68|1493.18|1493.83|1493.33|1493.83|1493.33|1493.68|1493.18|0
1755594810000|2025-08-19 09:13:30|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1755594830000|2025-08-19 09:13:50|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.73|1493.23|0
1755594840000|2025-08-19 09:14:00|1493.78|1493.28|1493.53|1493.03|1493.78|1493.28|1493.53|1493.03|0
1755594850000|2025-08-19 09:14:10|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1755594860000|2025-08-19 09:14:20|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1755594880000|2025-08-19 09:14:40|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1755594900000|2025-08-19 09:15:00|1493.83|1493.33|1493.83|1493.33|1493.88|1493.38|1493.68|1493.18|0
1755594910000|2025-08-19 09:15:10|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1755594930000|2025-08-19 09:15:30|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1755594950000|2025-08-19 09:15:50|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1755594970000|2025-08-19 09:16:10|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1755594980000|2025-08-19 09:16:20|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1755594990000|2025-08-19 09:16:30|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1755595000000|2025-08-19 09:16:40|1493.38|1492.88|1493.33|1492.83|1493.43|1492.93|1493.23|1492.73|0
1755595010000|2025-08-19 09:16:50|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1755595030000|2025-08-19 09:17:10|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.03|1492.53|0
1755595040000|2025-08-19 09:17:20|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1755595050000|2025-08-19 09:17:30|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1755595060000|2025-08-19 09:17:40|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1755595080000|2025-08-19 09:18:00|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1755595090000|2025-08-19 09:18:10|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1755595100000|2025-08-19 09:18:20|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1755595120000|2025-08-19 09:18:40|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1755595130000|2025-08-19 09:18:50|1493.43|1492.93|1493.33|1492.83|1493.43|1492.93|1493.33|1492.83|0
1755595140000|2025-08-19 09:19:00|1493.28|1492.78|1493.13|1492.63|1493.28|1492.78|1493.13|1492.63|0
1755595160000|2025-08-19 09:19:20|1493.18|1492.68|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1755595180000|2025-08-19 09:19:40|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1755595190000|2025-08-19 09:19:50|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1755595200000|2025-08-19 09:20:00|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1755595210000|2025-08-19 09:20:10|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.15|1492.65|0
1755595220000|2025-08-19 09:20:20|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|0
1755595240000|2025-08-19 09:20:40|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1755595250000|2025-08-19 09:20:50|1493.2|1492.7|1493.05|1492.55|1493.2|1492.7|1492.95|1492.45|0
1755595260000|2025-08-19 09:21:00|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755595290000|2025-08-19 09:21:30|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755595300000|2025-08-19 09:21:40|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1755595310000|2025-08-19 09:21:50|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1755595320000|2025-08-19 09:22:00|1493.1|1492.6|1493.05|1492.55|1493.25|1492.75|1493.05|1492.55|0
1755595340000|2025-08-19 09:22:20|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1755595350000|2025-08-19 09:22:30|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1755595360000|2025-08-19 09:22:40|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1755595380000|2025-08-19 09:23:00|1493.2|1492.7|1493.2|1492.7|1493.25|1492.75|1493.15|1492.65|0
1755595390000|2025-08-19 09:23:10|1493.15|1492.65|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1755595400000|2025-08-19 09:23:20|1493|1492.5|1492.95|1492.45|1493|1492.5|1492.85|1492.35|0
1755595420000|2025-08-19 09:23:40|1493|1492.5|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1755595430000|2025-08-19 09:23:50|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1493|1492.5|0
1755595450000|2025-08-19 09:24:10|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755595460000|2025-08-19 09:24:20|1493.1|1492.6|1492.85|1492.35|1493.15|1492.65|1492.85|1492.35|0
1755595470000|2025-08-19 09:24:30|1492.8|1492.3|1492.8|1492.3|1492.85|1492.35|1492.75|1492.25|0
1755595480000|2025-08-19 09:24:40|1492.75|1492.25|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1755595490000|2025-08-19 09:24:50|1492.8|1492.3|1492.65|1492.15|1492.8|1492.3|1492.65|1492.15|0
1755595500000|2025-08-19 09:25:00|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755595510000|2025-08-19 09:25:10|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1755595520000|2025-08-19 09:25:20|1492.8|1492.3|1492.95|1492.45|1493.05|1492.55|1492.8|1492.3|0
1755595530000|2025-08-19 09:25:30|1492.9|1492.4|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1755595540000|2025-08-19 09:25:40|1492.9|1492.4|1492.95|1492.45|1493|1492.5|1492.9|1492.4|0
1755595570000|2025-08-19 09:26:10|1493|1492.5|1493|1492.5|1493.05|1492.55|1492.95|1492.45|0
1755595580000|2025-08-19 09:26:20|1492.95|1492.45|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1755595590000|2025-08-19 09:26:30|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1493|1492.5|0
1755595600000|2025-08-19 09:26:40|1493|1492.5|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1755595610000|2025-08-19 09:26:50|1493.05|1492.55|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1755595620000|2025-08-19 09:27:00|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1755595630000|2025-08-19 09:27:10|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1755595640000|2025-08-19 09:27:20|1492.95|1492.45|1493.05|1492.55|1493.05|1492.55|1492.95|1492.45|0
1755595650000|2025-08-19 09:27:30|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1492.95|1492.45|0
1755595660000|2025-08-19 09:27:40|1493|1492.5|1492.95|1492.45|1493|1492.5|1492.95|1492.45|0
1755595670000|2025-08-19 09:27:50|1493|1492.5|1493|1492.5|1493.05|1492.55|1492.95|1492.45|0
1755595680000|2025-08-19 09:28:00|1492.95|1492.45|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1755595690000|2025-08-19 09:28:10|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1755595700000|2025-08-19 09:28:20|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755595790000|2025-08-19 09:29:50|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1755595800000|2025-08-19 09:30:00|1493.06|1492.56|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1755595810000|2025-08-19 09:30:10|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1755595830000|2025-08-19 09:30:30|1493.01|1492.51|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1755595850000|2025-08-19 09:30:50|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1755595900000|2025-08-19 09:31:40|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1493.01|1492.51|0
1755595920000|2025-08-19 09:32:00|1493.01|1492.51|1493.11|1492.61|1493.16|1492.66|1492.96|1492.46|0
1755595930000|2025-08-19 09:32:10|1493.06|1492.56|1493.16|1492.66|1493.16|1492.66|1493.06|1492.56|0
1755595940000|2025-08-19 09:32:20|1493.11|1492.61|1493.06|1492.56|1493.11|1492.61|1493.06|1492.56|0
1755595950000|2025-08-19 09:32:30|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.06|1492.56|0
1755595960000|2025-08-19 09:32:40|1493.11|1492.61|1493.06|1492.56|1493.11|1492.61|1493.06|1492.56|0
1755595980000|2025-08-19 09:33:00|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1755596000000|2025-08-19 09:33:20|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1755596020000|2025-08-19 09:33:40|1492.91|1492.41|1493.06|1492.56|1493.06|1492.56|1492.91|1492.41|0
1755596030000|2025-08-19 09:33:50|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1492.96|1492.46|0
1755596060000|2025-08-19 09:34:20|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.11|1492.61|0
1755596070000|2025-08-19 09:34:30|1493.21|1492.71|1493.06|1492.56|1493.21|1492.71|1493.06|1492.56|0
1755596100000|2025-08-19 09:35:00|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1493.01|1492.51|0
1755596110000|2025-08-19 09:35:10|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1493.01|1492.51|0
1755596120000|2025-08-19 09:35:20|1493.01|1492.51|1492.86|1492.36|1493.01|1492.51|1492.86|1492.36|0
1755596140000|2025-08-19 09:35:40|1492.81|1492.31|1492.91|1492.41|1492.91|1492.41|1492.76|1492.26|0
1755596150000|2025-08-19 09:35:50|1492.96|1492.46|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1755596180000|2025-08-19 09:36:20|1492.91|1492.41|1493.06|1492.56|1493.06|1492.56|1492.91|1492.41|0
1755596190000|2025-08-19 09:36:30|1493.01|1492.51|1492.86|1492.36|1493.01|1492.51|1492.86|1492.36|0
1755596200000|2025-08-19 09:36:40|1492.91|1492.41|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1755596210000|2025-08-19 09:36:50|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1755596220000|2025-08-19 09:37:00|1492.91|1492.41|1492.86|1492.36|1492.96|1492.46|1492.76|1492.26|0
1755596240000|2025-08-19 09:37:20|1492.91|1492.41|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1755596270000|2025-08-19 09:37:50|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|0
1755596310000|2025-08-19 09:38:30|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1755596330000|2025-08-19 09:38:50|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1755596340000|2025-08-19 09:39:00|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1755596350000|2025-08-19 09:39:10|1492.81|1492.31|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1755596360000|2025-08-19 09:39:20|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1755596370000|2025-08-19 09:39:30|1492.86|1492.36|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1755596380000|2025-08-19 09:39:40|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1755596390000|2025-08-19 09:39:50|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1755596400000|2025-08-19 09:40:00|1492.65|1492.15|1492.65|1492.15|1492.75|1492.25|1492.65|1492.15|0
1755596420000|2025-08-19 09:40:20|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755596440000|2025-08-19 09:40:40|1492.7|1492.2|1492.65|1492.15|1492.75|1492.25|1492.65|1492.15|0
1755596450000|2025-08-19 09:40:50|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1755596470000|2025-08-19 09:41:10|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1755596480000|2025-08-19 09:41:20|1492.95|1492.45|1493.05|1492.55|1493.05|1492.55|1492.95|1492.45|0
1755596490000|2025-08-19 09:41:30|1493.1|1492.6|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1755596500000|2025-08-19 09:41:40|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1755596520000|2025-08-19 09:42:00|1493.1|1492.6|1493.35|1492.85|1493.35|1492.85|1493.05|1492.55|0
1755596530000|2025-08-19 09:42:10|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1755596540000|2025-08-19 09:42:20|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.35|1492.85|0
1755596560000|2025-08-19 09:42:40|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.35|1492.85|0
1755596570000|2025-08-19 09:42:50|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1755596590000|2025-08-19 09:43:10|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.35|1492.85|0
1755596600000|2025-08-19 09:43:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1755596620000|2025-08-19 09:43:40|1493.3|1492.8|1493.15|1492.65|1493.3|1492.8|1493.15|1492.65|0
1755596630000|2025-08-19 09:43:50|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1755596660000|2025-08-19 09:44:20|1493|1492.5|1492.85|1492.35|1493.05|1492.55|1492.85|1492.35|0
1755596670000|2025-08-19 09:44:30|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755596680000|2025-08-19 09:44:40|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1755596690000|2025-08-19 09:44:50|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755596700000|2025-08-19 09:45:00|1492.9|1492.4|1492.65|1492.15|1492.95|1492.45|1492.65|1492.15|0
1755596710000|2025-08-19 09:45:10|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.55|1492.05|0
1755596720000|2025-08-19 09:45:20|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|0
1755596730000|2025-08-19 09:45:30|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1755596740000|2025-08-19 09:45:40|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1755596750000|2025-08-19 09:45:50|1492.9|1492.4|1492.75|1492.25|1492.9|1492.4|1492.75|1492.25|0
1755596760000|2025-08-19 09:46:00|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|0
1755596770000|2025-08-19 09:46:10|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1755596830000|2025-08-19 09:47:10|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755596840000|2025-08-19 09:47:20|1492.9|1492.4|1492.95|1492.45|1493.05|1492.55|1492.9|1492.4|0
1755596850000|2025-08-19 09:47:30|1493|1492.5|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1755596860000|2025-08-19 09:47:40|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1493|1492.5|0
1755596890000|2025-08-19 09:48:10|1493|1492.5|1492.85|1492.35|1493|1492.5|1492.85|1492.35|0
1755596900000|2025-08-19 09:48:20|1492.8|1492.3|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1755596920000|2025-08-19 09:48:40|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1755596940000|2025-08-19 09:49:00|1492.7|1492.2|1492.55|1492.05|1492.7|1492.2|1492.55|1492.05|0
1755596980000|2025-08-19 09:49:40|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1755596990000|2025-08-19 09:49:50|1492.6|1492.1|1492.55|1492.05|1492.6|1492.1|1492.55|1492.05|0
1755597000000|2025-08-19 09:50:00|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.54|1492.04|0
1755597020000|2025-08-19 09:50:20|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.54|1492.04|0
1755597030000|2025-08-19 09:50:30|1492.74|1492.24|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1755597040000|2025-08-19 09:50:40|1492.69|1492.19|1492.84|1492.34|1492.84|1492.34|1492.64|1492.14|0
1755597050000|2025-08-19 09:50:50|1492.89|1492.39|1493.14|1492.64|1493.14|1492.64|1492.89|1492.39|0
1755597060000|2025-08-19 09:51:00|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1493.04|1492.54|0
1755597080000|2025-08-19 09:51:20|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|0
1755597110000|2025-08-19 09:51:50|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1755597140000|2025-08-19 09:52:20|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1755597170000|2025-08-19 09:52:50|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1755597180000|2025-08-19 09:53:00|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1755597190000|2025-08-19 09:53:10|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1755597210000|2025-08-19 09:53:30|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1755597220000|2025-08-19 09:53:40|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1755597230000|2025-08-19 09:53:50|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1755597240000|2025-08-19 09:54:00|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1755597250000|2025-08-19 09:54:10|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1755597260000|2025-08-19 09:54:20|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1755597270000|2025-08-19 09:54:30|1493.19|1492.69|1493.54|1493.04|1493.59|1493.09|1493.04|1492.54|0
1755597280000|2025-08-19 09:54:40|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1755597290000|2025-08-19 09:54:50|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755597300000|2025-08-19 09:55:00|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1755597310000|2025-08-19 09:55:10|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1755597320000|2025-08-19 09:55:20|1493.69|1493.19|1493.94|1493.44|1493.94|1493.44|1493.69|1493.19|0
1755597330000|2025-08-19 09:55:30|1493.99|1493.49|1494.14|1493.64|1494.14|1493.64|1493.99|1493.49|0
1755597340000|2025-08-19 09:55:40|1494.09|1493.59|1494.04|1493.54|1494.09|1493.59|1494.04|1493.54|0
1755597350000|2025-08-19 09:55:50|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1755597380000|2025-08-19 09:56:20|1493.89|1493.39|1493.64|1493.14|1493.89|1493.39|1493.64|1493.14|0
1755597390000|2025-08-19 09:56:30|1493.69|1493.19|1493.94|1493.44|1493.94|1493.44|1493.69|1493.19|0
1755597410000|2025-08-19 09:56:50|1493.89|1493.39|1494.04|1493.54|1494.04|1493.54|1493.89|1493.39|0
1755597420000|2025-08-19 09:57:00|1493.99|1493.49|1493.84|1493.34|1493.99|1493.49|1493.84|1493.34|0
1755597430000|2025-08-19 09:57:10|1493.79|1493.29|1493.84|1493.34|1493.84|1493.34|1493.79|1493.29|0
1755597440000|2025-08-19 09:57:20|1493.79|1493.29|1493.74|1493.24|1493.79|1493.29|1493.74|1493.24|0
1755597450000|2025-08-19 09:57:30|1493.79|1493.29|1493.84|1493.34|1493.94|1493.44|1493.79|1493.29|0
1755597460000|2025-08-19 09:57:40|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1755597470000|2025-08-19 09:57:50|1493.89|1493.39|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1755597480000|2025-08-19 09:58:00|1493.79|1493.29|1493.34|1492.84|1493.79|1493.29|1493.34|1492.84|0
1755597490000|2025-08-19 09:58:10|1493.24|1492.74|1493.44|1492.94|1493.44|1492.94|1493.24|1492.74|0
1755597500000|2025-08-19 09:58:20|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1755597510000|2025-08-19 09:58:30|1493.24|1492.74|1493.14|1492.64|1493.34|1492.84|1493.14|1492.64|0
1755597520000|2025-08-19 09:58:40|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|0
1755597550000|2025-08-19 09:59:10|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1755597580000|2025-08-19 09:59:40|1493.19|1492.69|1493.34|1492.84|1493.34|1492.84|1493.19|1492.69|0
1755597600000|2025-08-19 10:00:00|1493.32|1492.82|1493.12|1492.62|1493.32|1492.82|1493.12|1492.62|0
1755597620000|2025-08-19 10:00:20|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1755597630000|2025-08-19 10:00:30|1493.27|1492.77|1493.42|1492.92|1493.42|1492.92|1493.27|1492.77|0
1755597640000|2025-08-19 10:00:40|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1755597650000|2025-08-19 10:00:50|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1755597660000|2025-08-19 10:01:00|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.22|1492.72|0
1755597670000|2025-08-19 10:01:10|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1755597690000|2025-08-19 10:01:30|1493.17|1492.67|1493.12|1492.62|1493.17|1492.67|1493.07|1492.57|0
1755597700000|2025-08-19 10:01:40|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1492.92|1492.42|0
1755597710000|2025-08-19 10:01:50|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|0
1755597720000|2025-08-19 10:02:00|1493.12|1492.62|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1755597730000|2025-08-19 10:02:10|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1755597770000|2025-08-19 10:02:50|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1755597790000|2025-08-19 10:03:10|1493.17|1492.67|1493.02|1492.52|1493.17|1492.67|1493.02|1492.52|0
1755597820000|2025-08-19 10:03:40|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1755597840000|2025-08-19 10:04:00|1493.07|1492.57|1493.02|1492.52|1493.12|1492.62|1493.02|1492.52|0
1755597870000|2025-08-19 10:04:30|1493.07|1492.57|1493.02|1492.52|1493.12|1492.62|1493.02|1492.52|0
1755597880000|2025-08-19 10:04:40|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1755597900000|2025-08-19 10:05:00|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1755597910000|2025-08-19 10:05:10|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1755597920000|2025-08-19 10:05:20|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1755597970000|2025-08-19 10:06:10|1493.27|1492.77|1493.22|1492.72|1493.32|1492.82|1493.22|1492.72|0
1755597990000|2025-08-19 10:06:30|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.27|1492.77|0
1755598000000|2025-08-19 10:06:40|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1755598010000|2025-08-19 10:06:50|1493.32|1492.82|1493.32|1492.82|1493.32|1492.82|1493.22|1492.72|0
1755598060000|2025-08-19 10:07:40|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1755598080000|2025-08-19 10:08:00|1493.27|1492.77|1493.22|1492.72|1493.32|1492.82|1493.22|1492.72|0
1755598090000|2025-08-19 10:08:10|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1755598120000|2025-08-19 10:08:40|1493.17|1492.67|1493.12|1492.62|1493.17|1492.67|1493.12|1492.62|0
1755598150000|2025-08-19 10:09:10|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1755598160000|2025-08-19 10:09:20|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1755598170000|2025-08-19 10:09:30|1493.07|1492.57|1492.92|1492.42|1493.07|1492.57|1492.92|1492.42|0
1755598180000|2025-08-19 10:09:40|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1755598200000|2025-08-19 10:10:00|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1755598210000|2025-08-19 10:10:10|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1755598220000|2025-08-19 10:10:20|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1755598230000|2025-08-19 10:10:30|1492.96|1492.46|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1755598240000|2025-08-19 10:10:40|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1755598250000|2025-08-19 10:10:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1755598260000|2025-08-19 10:11:00|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1755598270000|2025-08-19 10:11:10|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1755598280000|2025-08-19 10:11:20|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1755598290000|2025-08-19 10:11:30|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1755598300000|2025-08-19 10:11:40|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1755598330000|2025-08-19 10:12:10|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1755598360000|2025-08-19 10:12:40|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1755598370000|2025-08-19 10:12:50|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1755598400000|2025-08-19 10:13:20|1492.76|1492.26|1492.71|1492.21|1492.81|1492.31|1492.71|1492.21|0
1755598440000|2025-08-19 10:14:00|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|0
1755598450000|2025-08-19 10:14:10|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1755598470000|2025-08-19 10:14:30|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1755598480000|2025-08-19 10:14:40|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1755598490000|2025-08-19 10:14:50|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1755598510000|2025-08-19 10:15:10|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1755598520000|2025-08-19 10:15:20|1492.61|1492.11|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1755598530000|2025-08-19 10:15:30|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1755598560000|2025-08-19 10:16:00|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.41|1491.91|0
1755598600000|2025-08-19 10:16:40|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.31|1491.81|0
1755598610000|2025-08-19 10:16:50|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|0
1755598620000|2025-08-19 10:17:00|1492.41|1491.91|1492.31|1491.81|1492.41|1491.91|1492.31|1491.81|0
1755598630000|2025-08-19 10:17:10|1492.36|1491.86|1492.41|1491.91|1492.41|1491.91|1492.36|1491.86|0
1755598640000|2025-08-19 10:17:20|1492.36|1491.86|1492.41|1491.91|1492.41|1491.91|1492.31|1491.81|0
1755598650000|2025-08-19 10:17:30|1492.36|1491.86|1492.41|1491.91|1492.41|1491.91|1492.31|1491.81|0
1755598670000|2025-08-19 10:17:50|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1755598680000|2025-08-19 10:18:00|1492.26|1491.76|1492.21|1491.71|1492.26|1491.76|1492.21|1491.71|0
1755598720000|2025-08-19 10:18:40|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1755598730000|2025-08-19 10:18:50|1492.21|1491.71|1492.21|1491.71|1492.26|1491.76|1492.16|1491.66|0
1755598740000|2025-08-19 10:19:00|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1755598780000|2025-08-19 10:19:40|1492.31|1491.81|1492.31|1491.81|1492.31|1491.81|1492.26|1491.76|0
1755598790000|2025-08-19 10:19:50|1492.26|1491.76|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1755598800000|2025-08-19 10:20:00|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1755598810000|2025-08-19 10:20:10|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1755598830000|2025-08-19 10:20:30|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1755598840000|2025-08-19 10:20:40|1492.5|1492|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1755598850000|2025-08-19 10:20:50|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|0
1755598860000|2025-08-19 10:21:00|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|0
1755598870000|2025-08-19 10:21:10|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1755598880000|2025-08-19 10:21:20|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|0
1755598900000|2025-08-19 10:21:40|1492.2|1491.7|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1755598910000|2025-08-19 10:21:50|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1755598920000|2025-08-19 10:22:00|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|0
1755598930000|2025-08-19 10:22:10|1492.2|1491.7|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1755598950000|2025-08-19 10:22:30|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1755598960000|2025-08-19 10:22:40|1492.15|1491.65|1492.2|1491.7|1492.25|1491.75|1492.15|1491.65|0
1755598970000|2025-08-19 10:22:50|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|0
1755598990000|2025-08-19 10:23:10|1492.1|1491.6|1492.2|1491.7|1492.2|1491.7|1492.1|1491.6|0
1755599000000|2025-08-19 10:23:20|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|0
1755599010000|2025-08-19 10:23:30|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1755599020000|2025-08-19 10:23:40|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|0
1755599030000|2025-08-19 10:23:50|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1755599040000|2025-08-19 10:24:00|1492.3|1491.8|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1755599050000|2025-08-19 10:24:10|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|0
1755599070000|2025-08-19 10:24:30|1492.2|1491.7|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1755599100000|2025-08-19 10:25:00|1492.2|1491.7|1492.3|1491.8|1492.4|1491.9|1492.2|1491.7|0
1755599110000|2025-08-19 10:25:10|1492.35|1491.85|1492.2|1491.7|1492.35|1491.85|1492.2|1491.7|0
1755599120000|2025-08-19 10:25:20|1492.25|1491.75|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1755599140000|2025-08-19 10:25:40|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1755599150000|2025-08-19 10:25:50|1492.35|1491.85|1492.2|1491.7|1492.35|1491.85|1492.2|1491.7|0
1755599160000|2025-08-19 10:26:00|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.25|1491.75|0
1755599170000|2025-08-19 10:26:10|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1755599180000|2025-08-19 10:26:20|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1755599190000|2025-08-19 10:26:30|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|1492.4|1491.9|0
1755599200000|2025-08-19 10:26:40|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|1492.35|1491.85|0
1755599210000|2025-08-19 10:26:50|1492.4|1491.9|1492.5|1492|1492.55|1492.05|1492.35|1491.85|0
1755599220000|2025-08-19 10:27:00|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.4|1491.9|0
1755599230000|2025-08-19 10:27:10|1492.5|1492|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1755599240000|2025-08-19 10:27:20|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1755599260000|2025-08-19 10:27:40|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1755599310000|2025-08-19 10:28:30|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|0
1755599320000|2025-08-19 10:28:40|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1755599330000|2025-08-19 10:28:50|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1755599350000|2025-08-19 10:29:10|1492.65|1492.15|1492.65|1492.15|1492.7|1492.2|1492.6|1492.1|0
1755599360000|2025-08-19 10:29:20|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|0
1755599380000|2025-08-19 10:29:40|1492.65|1492.15|1492.9|1492.4|1492.9|1492.4|1492.65|1492.15|0
1755599390000|2025-08-19 10:29:50|1492.85|1492.35|1492.7|1492.2|1492.85|1492.35|1492.7|1492.2|0
1755599400000|2025-08-19 10:30:00|1492.57|1492.07|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755599420000|2025-08-19 10:30:20|1492.52|1492.02|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1755599430000|2025-08-19 10:30:30|1492.47|1491.97|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755599450000|2025-08-19 10:30:50|1492.52|1492.02|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1755599460000|2025-08-19 10:31:00|1492.67|1492.17|1492.57|1492.07|1492.67|1492.17|1492.57|1492.07|0
1755599500000|2025-08-19 10:31:40|1492.62|1492.12|1492.77|1492.27|1492.77|1492.27|1492.62|1492.12|0
1755599510000|2025-08-19 10:31:50|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.72|1492.22|0
1755599530000|2025-08-19 10:32:10|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.77|1492.27|0
1755599550000|2025-08-19 10:32:30|1492.87|1492.37|1492.87|1492.37|1492.87|1492.37|1492.87|1492.37|0
1755599560000|2025-08-19 10:32:40|1492.82|1492.32|1492.87|1492.37|1492.87|1492.37|1492.82|1492.32|0
1755599580000|2025-08-19 10:33:00|1492.82|1492.32|1492.82|1492.32|1492.87|1492.37|1492.82|1492.32|0
1755599600000|2025-08-19 10:33:20|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.77|1492.27|0
1755599610000|2025-08-19 10:33:30|1492.77|1492.27|1492.77|1492.27|1492.82|1492.32|1492.77|1492.27|0
1755599630000|2025-08-19 10:33:50|1492.72|1492.22|1492.67|1492.17|1492.77|1492.27|1492.67|1492.17|0
1755599640000|2025-08-19 10:34:00|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|0
1755599650000|2025-08-19 10:34:10|1492.62|1492.12|1492.77|1492.27|1492.77|1492.27|1492.62|1492.12|0
1755599690000|2025-08-19 10:34:50|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1755599710000|2025-08-19 10:35:10|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.77|1492.27|0
1755599720000|2025-08-19 10:35:20|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1755599730000|2025-08-19 10:35:30|1492.97|1492.47|1493.07|1492.57|1493.07|1492.57|1492.97|1492.47|0
1755599740000|2025-08-19 10:35:40|1493.12|1492.62|1492.92|1492.42|1493.17|1492.67|1492.92|1492.42|0
1755599750000|2025-08-19 10:35:50|1492.97|1492.47|1492.67|1492.17|1492.97|1492.47|1492.62|1492.12|0
1755599760000|2025-08-19 10:36:00|1492.62|1492.12|1492.72|1492.22|1492.77|1492.27|1492.37|1491.87|1
1755599770000|2025-08-19 10:36:10|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|0
1755599790000|2025-08-19 10:36:30|1492.72|1492.22|1492.67|1492.17|1492.77|1492.27|1492.67|1492.17|0
1755599800000|2025-08-19 10:36:40|1492.72|1492.22|1492.67|1492.17|1492.77|1492.27|1492.67|1492.17|0
1755599810000|2025-08-19 10:36:50|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.67|1492.17|0
1755599820000|2025-08-19 10:37:00|1492.72|1492.22|1492.67|1492.17|1492.72|1492.22|1492.67|1492.17|0
1755599830000|2025-08-19 10:37:10|1492.72|1492.22|1492.57|1492.07|1492.87|1492.37|1492.57|1492.07|0
1755599840000|2025-08-19 10:37:20|1492.47|1491.97|1492.52|1492.02|1492.57|1492.07|1492.47|1491.97|0
1755599850000|2025-08-19 10:37:30|1492.47|1491.97|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755599860000|2025-08-19 10:37:40|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1755599870000|2025-08-19 10:37:50|1492.52|1492.02|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1755599880000|2025-08-19 10:38:00|1492.57|1492.07|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755599890000|2025-08-19 10:38:10|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1755599920000|2025-08-19 10:38:40|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1755599930000|2025-08-19 10:38:50|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1755599940000|2025-08-19 10:39:00|1492.47|1491.97|1492.47|1491.97|1492.47|1491.97|1492.47|1491.97|0
1755599980000|2025-08-19 10:39:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1755599990000|2025-08-19 10:39:50|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1755600000000|2025-08-19 10:40:00|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1755600010000|2025-08-19 10:40:10|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|1
1755600020000|2025-08-19 10:40:20|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.13|1491.63|0
1755600030000|2025-08-19 10:40:30|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1755600050000|2025-08-19 10:40:50|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755600060000|2025-08-19 10:41:00|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755600090000|2025-08-19 10:41:30|1492.48|1491.98|1492.43|1491.93|1492.53|1492.03|1492.43|1491.93|0
1755600100000|2025-08-19 10:41:40|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1755600120000|2025-08-19 10:42:00|1492.18|1491.68|1492.13|1491.63|1492.23|1491.73|1492.08|1491.58|0
1755600130000|2025-08-19 10:42:10|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|0
1755600140000|2025-08-19 10:42:20|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1755600150000|2025-08-19 10:42:30|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1755600160000|2025-08-19 10:42:40|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1755600170000|2025-08-19 10:42:50|1492.13|1491.63|1492.13|1491.63|1492.13|1491.63|1492.13|1491.63|0
1755600180000|2025-08-19 10:43:00|1492.23|1491.73|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1755600190000|2025-08-19 10:43:10|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755600200000|2025-08-19 10:43:20|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755600210000|2025-08-19 10:43:30|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.23|1491.73|0
1755600220000|2025-08-19 10:43:40|1492.28|1491.78|1492.33|1491.83|1492.43|1491.93|1492.28|1491.78|0
1755600240000|2025-08-19 10:44:00|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755600250000|2025-08-19 10:44:10|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755600270000|2025-08-19 10:44:30|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755600300000|2025-08-19 10:45:00|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755600310000|2025-08-19 10:45:10|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|0
1755600320000|2025-08-19 10:45:20|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755600340000|2025-08-19 10:45:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755600350000|2025-08-19 10:45:50|1492.38|1491.88|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1755600360000|2025-08-19 10:46:00|1492.53|1492.03|1492.53|1492.03|1492.63|1492.13|1492.53|1492.03|0
1755600380000|2025-08-19 10:46:20|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755600390000|2025-08-19 10:46:30|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755600410000|2025-08-19 10:46:50|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1755600470000|2025-08-19 10:47:50|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1755600490000|2025-08-19 10:48:10|1492.13|1491.63|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1755600510000|2025-08-19 10:48:30|1492.18|1491.68|1492.13|1491.63|1492.18|1491.68|1492.13|1491.63|0
1755600530000|2025-08-19 10:48:50|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1755600550000|2025-08-19 10:49:10|1492.18|1491.68|1492.23|1491.73|1492.43|1491.93|1492.13|1491.63|2
1755600560000|2025-08-19 10:49:20|1492.18|1491.68|1492.13|1491.63|1492.23|1491.73|1492.13|1491.63|0
1755600570000|2025-08-19 10:49:30|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1755600600000|2025-08-19 10:50:00|1492.18|1491.68|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1755600610000|2025-08-19 10:50:10|1492.13|1491.63|1492.08|1491.58|1492.13|1491.63|1492.08|1491.58|0
1755600620000|2025-08-19 10:50:20|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.13|1491.63|0
1755600630000|2025-08-19 10:50:30|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1755600640000|2025-08-19 10:50:40|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.28|1491.78|0
1755600650000|2025-08-19 10:50:50|1492.33|1491.83|1492.28|1491.78|1492.38|1491.88|1492.28|1491.78|0
1755600660000|2025-08-19 10:51:00|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755600680000|2025-08-19 10:51:20|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.33|1491.83|0
1755600690000|2025-08-19 10:51:30|1492.43|1491.93|1492.38|1491.88|1492.48|1491.98|1492.38|1491.88|0
1755600700000|2025-08-19 10:51:40|1492.43|1491.93|1492.38|1491.88|1492.48|1491.98|1492.38|1491.88|0
1755600710000|2025-08-19 10:51:50|1492.33|1491.83|1492.18|1491.68|1492.33|1491.83|1492.18|1491.68|0
1755600720000|2025-08-19 10:52:00|1492.13|1491.63|1492.08|1491.58|1492.13|1491.63|1492.08|1491.58|0
1755600730000|2025-08-19 10:52:10|1492.13|1491.63|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1755600740000|2025-08-19 10:52:20|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.08|1491.58|0
1755600750000|2025-08-19 10:52:30|1492.13|1491.63|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1755600760000|2025-08-19 10:52:40|1492.03|1491.53|1491.88|1491.38|1492.03|1491.53|1491.88|1491.38|0
1755600780000|2025-08-19 10:53:00|1491.93|1491.43|1492.08|1491.58|1492.08|1491.58|1491.93|1491.43|0
1755600810000|2025-08-19 10:53:30|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1755600820000|2025-08-19 10:53:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755600860000|2025-08-19 10:54:20|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|0
1755600870000|2025-08-19 10:54:30|1491.98|1491.48|1492.08|1491.58|1492.08|1491.58|1491.98|1491.48|0
1755600960000|2025-08-19 10:56:00|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1755600990000|2025-08-19 10:56:30|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755601000000|2025-08-19 10:56:40|1492.03|1491.53|1491.98|1491.48|1492.08|1491.58|1491.98|1491.48|0
1755601040000|2025-08-19 10:57:20|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1755601050000|2025-08-19 10:57:30|1492.03|1491.53|1492.18|1491.68|1492.18|1491.68|1491.98|1491.48|0
1755601060000|2025-08-19 10:57:40|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1755601070000|2025-08-19 10:57:50|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1755601090000|2025-08-19 10:58:10|1492.18|1491.68|1492.28|1491.78|1492.28|1491.78|1492.18|1491.68|1
1755601110000|2025-08-19 10:58:30|1492.23|1491.73|1492.18|1491.68|1492.28|1491.78|1492.18|1491.68|0
1755601120000|2025-08-19 10:58:40|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1755601130000|2025-08-19 10:58:50|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1755601140000|2025-08-19 10:59:00|1492.23|1491.73|1492.08|1491.58|1492.28|1491.78|1492.08|1491.58|0
1755601180000|2025-08-19 10:59:40|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1755601200000|2025-08-19 11:00:00|1492.11|1491.61|1491.91|1491.41|1492.11|1491.61|1491.91|1491.41|0
1755601220000|2025-08-19 11:00:20|1492.01|1491.51|1491.91|1491.41|1492.01|1491.51|1491.91|1491.41|0
1755601230000|2025-08-19 11:00:30|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1755601240000|2025-08-19 11:00:40|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.91|1491.41|0
1755601260000|2025-08-19 11:01:00|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755601270000|2025-08-19 11:01:10|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1755601280000|2025-08-19 11:01:20|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|0
1755601290000|2025-08-19 11:01:30|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1755601320000|2025-08-19 11:02:00|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1755601330000|2025-08-19 11:02:10|1491.96|1491.46|1491.91|1491.41|1492.01|1491.51|1491.91|1491.41|0
1755601390000|2025-08-19 11:03:10|1491.96|1491.46|1491.71|1491.21|1491.96|1491.46|1491.71|1491.21|0
1755601400000|2025-08-19 11:03:20|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.61|1491.11|0
1755601420000|2025-08-19 11:03:40|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.51|1491.01|0
1755601430000|2025-08-19 11:03:50|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755601440000|2025-08-19 11:04:00|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.71|1491.21|0
1755601480000|2025-08-19 11:04:40|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.71|1491.21|0
1755601530000|2025-08-19 11:05:30|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1755601540000|2025-08-19 11:05:40|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.71|1491.21|0
1755601550000|2025-08-19 11:05:50|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1755601560000|2025-08-19 11:06:00|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1755601570000|2025-08-19 11:06:10|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.66|1491.16|2
1755601590000|2025-08-19 11:06:30|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.71|1491.21|0
1755601600000|2025-08-19 11:06:40|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.71|1491.21|0
1755601610000|2025-08-19 11:06:50|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1755601620000|2025-08-19 11:07:00|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.51|1491.01|1
1755601640000|2025-08-19 11:07:20|1491.66|1491.16|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|0
1755601650000|2025-08-19 11:07:30|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.61|1491.11|0
1755601660000|2025-08-19 11:07:40|1491.61|1491.11|1491.51|1491.01|1491.61|1491.11|1491.51|1491.01|0
1755601680000|2025-08-19 11:08:00|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.31|1490.81|0
1755601720000|2025-08-19 11:08:40|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1755601730000|2025-08-19 11:08:50|1491.66|1491.16|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|0
1755601750000|2025-08-19 11:09:10|1491.71|1491.21|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|0
1755601760000|2025-08-19 11:09:20|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1755601770000|2025-08-19 11:09:30|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.61|1491.11|0
1755601790000|2025-08-19 11:09:50|1491.66|1491.16|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|0
1755601800000|2025-08-19 11:10:00|1491.32|1490.82|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1755601820000|2025-08-19 11:10:20|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1755601830000|2025-08-19 11:10:30|1491.27|1490.77|1491.42|1490.92|1491.42|1490.92|1491.27|1490.77|0
1755601840000|2025-08-19 11:10:40|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1755601860000|2025-08-19 11:11:00|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.47|1490.97|0
1755601880000|2025-08-19 11:11:20|1491.47|1490.97|1491.42|1490.92|1491.52|1491.02|1491.42|1490.92|0
1755601890000|2025-08-19 11:11:30|1491.47|1490.97|1491.52|1491.02|1491.62|1491.12|1491.47|1490.97|0
1755601900000|2025-08-19 11:11:40|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.57|1491.07|0
1755601920000|2025-08-19 11:12:00|1491.57|1491.07|1491.62|1491.12|1491.67|1491.17|1491.57|1491.07|0
1755601930000|2025-08-19 11:12:10|1491.67|1491.17|1491.52|1491.02|1491.67|1491.17|1491.52|1491.02|0
1755601940000|2025-08-19 11:12:20|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1755601950000|2025-08-19 11:12:30|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1755601990000|2025-08-19 11:13:10|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1755602000000|2025-08-19 11:13:20|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1755602010000|2025-08-19 11:13:30|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1755602020000|2025-08-19 11:13:40|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602030000|2025-08-19 11:13:50|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602040000|2025-08-19 11:14:00|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602060000|2025-08-19 11:14:20|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602070000|2025-08-19 11:14:30|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602080000|2025-08-19 11:14:40|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1755602110000|2025-08-19 11:15:10|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602120000|2025-08-19 11:15:20|1491.07|1490.57|1491.02|1490.52|1491.12|1490.62|1491.02|1490.52|0
1755602130000|2025-08-19 11:15:30|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1755602140000|2025-08-19 11:15:40|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755602150000|2025-08-19 11:15:50|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.92|1490.42|0
1755602160000|2025-08-19 11:16:00|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.82|1490.32|1
1755602230000|2025-08-19 11:17:10|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1755602240000|2025-08-19 11:17:20|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.82|1490.32|0
1755602260000|2025-08-19 11:17:40|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1755602270000|2025-08-19 11:17:50|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1755602280000|2025-08-19 11:18:00|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1755602320000|2025-08-19 11:18:40|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1755602330000|2025-08-19 11:18:50|1490.87|1490.37|1491.02|1490.52|1491.02|1490.52|1490.82|1490.32|0
1755602340000|2025-08-19 11:19:00|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.82|1490.32|0
1755602350000|2025-08-19 11:19:10|1490.87|1490.37|1490.82|1490.32|1490.92|1490.42|1490.82|1490.32|0
1755602360000|2025-08-19 11:19:20|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1755602370000|2025-08-19 11:19:30|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1755602390000|2025-08-19 11:19:50|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1755602400000|2025-08-19 11:20:00|1491.12|1490.62|1491.22|1490.72|1491.22|1490.72|1491.12|1490.62|0
1755602410000|2025-08-19 11:20:10|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602430000|2025-08-19 11:20:30|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755602440000|2025-08-19 11:20:40|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1755602460000|2025-08-19 11:21:00|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755602470000|2025-08-19 11:21:10|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1755602480000|2025-08-19 11:21:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1755602500000|2025-08-19 11:21:40|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755602510000|2025-08-19 11:21:50|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1755602530000|2025-08-19 11:22:10|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1755602540000|2025-08-19 11:22:20|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1755602550000|2025-08-19 11:22:30|1490.87|1490.37|1490.82|1490.32|1490.92|1490.42|1490.82|1490.32|0
1755602560000|2025-08-19 11:22:40|1490.72|1490.22|1490.82|1490.32|1490.82|1490.32|1490.72|1490.22|0
1755602570000|2025-08-19 11:22:50|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1755602580000|2025-08-19 11:23:00|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1755602590000|2025-08-19 11:23:10|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1755602610000|2025-08-19 11:23:30|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.92|1490.42|0
1755602640000|2025-08-19 11:24:00|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1755602650000|2025-08-19 11:24:10|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1755602670000|2025-08-19 11:24:30|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1755602700000|2025-08-19 11:25:00|1491.07|1490.57|1491.02|1490.52|1491.12|1490.62|1490.92|1490.42|1
1755602710000|2025-08-19 11:25:10|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1755602730000|2025-08-19 11:25:30|1491.07|1490.57|1490.92|1490.42|1491.07|1490.57|1490.92|1490.42|0
1755602740000|2025-08-19 11:25:40|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1755602760000|2025-08-19 11:26:00|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.92|1490.42|0
1755602770000|2025-08-19 11:26:10|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.92|1490.42|0
1755602820000|2025-08-19 11:27:00|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1755602830000|2025-08-19 11:27:10|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.92|1490.42|0
1755602870000|2025-08-19 11:27:50|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1755602880000|2025-08-19 11:28:00|1491.07|1490.57|1491.22|1490.72|1491.22|1490.72|1491.02|1490.52|0
1755602890000|2025-08-19 11:28:10|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1755602900000|2025-08-19 11:28:20|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1755602910000|2025-08-19 11:28:30|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1755602930000|2025-08-19 11:28:50|1491.27|1490.77|1491.22|1490.72|1491.32|1490.82|1491.22|1490.72|0
1755602940000|2025-08-19 11:29:00|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1755602950000|2025-08-19 11:29:10|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1755602960000|2025-08-19 11:29:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1755603000000|2025-08-19 11:30:00|1491.21|1490.71|1491.31|1490.81|1491.31|1490.81|1491.21|1490.71|0
1755603040000|2025-08-19 11:30:40|1491.36|1490.86|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1755603050000|2025-08-19 11:30:50|1491.31|1490.81|1491.41|1490.91|1491.41|1490.91|1491.31|1490.81|0
1755603060000|2025-08-19 11:31:00|1491.36|1490.86|1491.31|1490.81|1491.36|1490.86|1491.31|1490.81|0
1755603070000|2025-08-19 11:31:10|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755603080000|2025-08-19 11:31:20|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755603090000|2025-08-19 11:31:30|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|0
1755603100000|2025-08-19 11:31:40|1491.31|1490.81|1491.21|1490.71|1491.31|1490.81|1491.21|1490.71|0
1755603110000|2025-08-19 11:31:50|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.21|1490.71|0
1755603140000|2025-08-19 11:32:20|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755603150000|2025-08-19 11:32:30|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755603180000|2025-08-19 11:33:00|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|0
1755603190000|2025-08-19 11:33:10|1491.31|1490.81|1491.41|1490.91|1491.41|1490.91|1491.31|1490.81|0
1755603200000|2025-08-19 11:33:20|1491.36|1490.86|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755603210000|2025-08-19 11:33:30|1491.41|1490.91|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1755603220000|2025-08-19 11:33:40|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1755603230000|2025-08-19 11:33:50|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|0
1755603240000|2025-08-19 11:34:00|1491.51|1491.01|1491.41|1490.91|1491.51|1491.01|1491.31|1490.81|1
1755603250000|2025-08-19 11:34:10|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.31|1490.81|0
1755603260000|2025-08-19 11:34:20|1491.36|1490.86|1491.21|1490.71|1491.36|1490.86|1491.21|1490.71|0
1755603270000|2025-08-19 11:34:30|1491.26|1490.76|1491.21|1490.71|1491.31|1490.81|1491.21|1490.71|0
1755603300000|2025-08-19 11:35:00|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.11|1490.61|0
1755603330000|2025-08-19 11:35:30|1491.26|1490.76|1491.31|1490.81|1491.41|1490.91|1491.26|1490.76|0
1755603340000|2025-08-19 11:35:40|1491.36|1490.86|1491.21|1490.71|1491.41|1490.91|1491.21|1490.71|0
1755603360000|2025-08-19 11:36:00|1491.26|1490.76|1491.11|1490.61|1491.31|1490.81|1491.11|1490.61|0
1755603370000|2025-08-19 11:36:10|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1755603380000|2025-08-19 11:36:20|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1755603400000|2025-08-19 11:36:40|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1755603410000|2025-08-19 11:36:50|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1755603470000|2025-08-19 11:37:50|1491.06|1490.56|1491.21|1490.71|1491.21|1490.71|1491.06|1490.56|0
1755603480000|2025-08-19 11:38:00|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1755603500000|2025-08-19 11:38:20|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755603530000|2025-08-19 11:38:50|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1755603540000|2025-08-19 11:39:00|1491.26|1490.76|1491.21|1490.71|1491.31|1490.81|1491.21|1490.71|0
1755603580000|2025-08-19 11:39:40|1491.16|1490.66|1491.11|1490.61|1491.21|1490.71|1491.11|1490.61|0
1755603600000|2025-08-19 11:40:00|1491.03|1490.53|1490.98|1490.48|1491.03|1490.53|1490.93|1490.43|0
1755603610000|2025-08-19 11:40:10|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|0
1755603620000|2025-08-19 11:40:20|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1755603640000|2025-08-19 11:40:40|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755603650000|2025-08-19 11:40:50|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1755603660000|2025-08-19 11:41:00|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755603680000|2025-08-19 11:41:20|1491.18|1490.68|1491.13|1490.63|1491.23|1490.73|1491.13|1490.63|0
1755603700000|2025-08-19 11:41:40|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1755603710000|2025-08-19 11:41:50|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755603720000|2025-08-19 11:42:00|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1755603730000|2025-08-19 11:42:10|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1755603770000|2025-08-19 11:42:50|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1755603780000|2025-08-19 11:43:00|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|1
1755603790000|2025-08-19 11:43:10|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1755603800000|2025-08-19 11:43:20|1491.08|1490.58|1491.23|1490.73|1491.23|1490.73|1491.03|1490.53|0
1755603830000|2025-08-19 11:43:50|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1755603840000|2025-08-19 11:44:00|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1755603850000|2025-08-19 11:44:10|1491.28|1490.78|1491.43|1490.93|1491.43|1490.93|1491.28|1490.78|0
1755603870000|2025-08-19 11:44:30|1491.38|1490.88|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1755603890000|2025-08-19 11:44:50|1491.38|1490.88|1491.13|1490.63|1491.38|1490.88|1491.13|1490.63|0
1755603900000|2025-08-19 11:45:00|1491.18|1490.68|1491.13|1490.63|1491.23|1490.73|1491.13|1490.63|0
1755603910000|2025-08-19 11:45:10|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1755603930000|2025-08-19 11:45:30|1491.18|1490.68|1491.33|1490.83|1491.33|1490.83|1491.18|1490.68|0
1755603950000|2025-08-19 11:45:50|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1755603960000|2025-08-19 11:46:00|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755603980000|2025-08-19 11:46:20|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1755603990000|2025-08-19 11:46:30|1491.38|1490.88|1491.23|1490.73|1491.43|1490.93|1491.23|1490.73|0
1755604020000|2025-08-19 11:47:00|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.13|1490.63|0
1755604040000|2025-08-19 11:47:20|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1755604100000|2025-08-19 11:48:20|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1755604110000|2025-08-19 11:48:30|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1755604120000|2025-08-19 11:48:40|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1755604140000|2025-08-19 11:49:00|1491.08|1490.58|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1755604160000|2025-08-19 11:49:20|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1755604170000|2025-08-19 11:49:30|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1755604180000|2025-08-19 11:49:40|1491.03|1490.53|1491.03|1490.53|1491.13|1490.63|1491.03|1490.53|0
1755604190000|2025-08-19 11:49:50|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1755604200000|2025-08-19 11:50:00|1491.04|1490.54|1491.04|1490.54|1491.09|1490.59|1490.99|1490.49|0
1755604210000|2025-08-19 11:50:10|1491.09|1490.59|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1755604220000|2025-08-19 11:50:20|1491.14|1490.64|1491.19|1490.69|1491.24|1490.74|1491.14|1490.64|0
1755604230000|2025-08-19 11:50:30|1491.24|1490.74|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755604240000|2025-08-19 11:50:40|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|0
1755604260000|2025-08-19 11:51:00|1491.34|1490.84|1491.24|1490.74|1491.34|1490.84|1491.19|1490.69|0
1755604270000|2025-08-19 11:51:10|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|0
1755604310000|2025-08-19 11:51:50|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.24|1490.74|1
1755604320000|2025-08-19 11:52:00|1491.34|1490.84|1491.49|1490.99|1491.74|1491.24|1491.34|1490.84|1
1755604330000|2025-08-19 11:52:10|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1755604340000|2025-08-19 11:52:20|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1755604350000|2025-08-19 11:52:30|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1755604360000|2025-08-19 11:52:40|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.69|1491.19|0
1755604380000|2025-08-19 11:53:00|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.69|1491.19|0
1755604390000|2025-08-19 11:53:10|1491.89|1491.39|1491.89|1491.39|1491.89|1491.39|1491.89|1491.39|0
1755604410000|2025-08-19 11:53:30|1491.84|1491.34|1491.69|1491.19|1491.84|1491.34|1491.69|1491.19|0
1755604440000|2025-08-19 11:54:00|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755604450000|2025-08-19 11:54:10|1491.74|1491.24|1491.59|1491.09|1491.74|1491.24|1491.59|1491.09|0
1755604460000|2025-08-19 11:54:20|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755604470000|2025-08-19 11:54:30|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.34|1490.84|0
1755604500000|2025-08-19 11:55:00|1491.34|1490.84|1491.19|1490.69|1491.34|1490.84|1491.09|1490.59|0
1755604520000|2025-08-19 11:55:20|1491.14|1490.64|1491.29|1490.79|1491.29|1490.79|1491.09|1490.59|0
1755604550000|2025-08-19 11:55:50|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755604560000|2025-08-19 11:56:00|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755604570000|2025-08-19 11:56:10|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755604620000|2025-08-19 11:57:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1755604660000|2025-08-19 11:57:40|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1755604670000|2025-08-19 11:57:50|1491.44|1490.94|1491.29|1490.79|1491.44|1490.94|1491.29|1490.79|0
1755604680000|2025-08-19 11:58:00|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755604700000|2025-08-19 11:58:20|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1755604710000|2025-08-19 11:58:30|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1755604740000|2025-08-19 11:59:00|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755604760000|2025-08-19 11:59:20|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1755604770000|2025-08-19 11:59:30|1491.24|1490.74|1491.19|1490.69|1491.29|1490.79|1491.19|1490.69|0
1755604800000|2025-08-19 12:00:00|1491.05|1490.55|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1755604810000|2025-08-19 12:00:10|1491|1490.5|1490.75|1490.25|1491|1490.5|1490.75|1490.25|0
1755604820000|2025-08-19 12:00:20|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1755604840000|2025-08-19 12:00:40|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755604850000|2025-08-19 12:00:50|1490.7|1490.2|1490.65|1490.15|1490.7|1490.2|1490.45|1489.95|1
1755604860000|2025-08-19 12:01:00|1490.6|1490.1|1490.65|1490.15|1490.65|1490.15|1490.55|1490.05|0
1755604870000|2025-08-19 12:01:10|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.65|1490.15|0
1755604880000|2025-08-19 12:01:20|1490.6|1490.1|1490.75|1490.25|1490.75|1490.25|1490.6|1490.1|0
1755604910000|2025-08-19 12:01:50|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1755604920000|2025-08-19 12:02:00|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755604940000|2025-08-19 12:02:20|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1755604950000|2025-08-19 12:02:30|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755604960000|2025-08-19 12:02:40|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1755604970000|2025-08-19 12:02:50|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.9|1490.4|0
1755604980000|2025-08-19 12:03:00|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1755604990000|2025-08-19 12:03:10|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1755605000000|2025-08-19 12:03:20|1491|1490.5|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1755605020000|2025-08-19 12:03:40|1491|1490.5|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1755605030000|2025-08-19 12:03:50|1490.9|1490.4|1490.85|1490.35|1490.9|1490.4|1490.85|1490.35|0
1755605050000|2025-08-19 12:04:10|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.65|1490.15|0
1755605060000|2025-08-19 12:04:20|1490.7|1490.2|1490.45|1489.95|1490.7|1490.2|1490.45|1489.95|0
1755605080000|2025-08-19 12:04:40|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.35|1489.85|0
1755605090000|2025-08-19 12:04:50|1490.5|1490|1490.55|1490.05|1490.65|1490.15|1490.45|1489.95|0
1755605110000|2025-08-19 12:05:10|1490.5|1490|1490.45|1489.95|1490.5|1490|1490.35|1489.85|0
1755605130000|2025-08-19 12:05:30|1490.5|1490|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1755605140000|2025-08-19 12:05:40|1490.35|1489.85|1490.35|1489.85|1490.45|1489.95|1490.35|1489.85|0
1755605150000|2025-08-19 12:05:50|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1755605160000|2025-08-19 12:06:00|1490.5|1490|1490.55|1490.05|1490.55|1490.05|1490.5|1490|0
1755605170000|2025-08-19 12:06:10|1490.5|1490|1490.45|1489.95|1490.55|1490.05|1490.45|1489.95|0
1755605180000|2025-08-19 12:06:20|1490.5|1490|1490.55|1490.05|1490.55|1490.05|1490.5|1490|0
1755605230000|2025-08-19 12:07:10|1490.5|1490|1490.5|1490|1490.5|1490|1490.45|1489.95|0
1755605240000|2025-08-19 12:07:20|1490.55|1490.05|1490.55|1490.05|1490.55|1490.05|1490.55|1490.05|0
1755605290000|2025-08-19 12:08:10|1490.6|1490.1|1490.55|1490.05|1490.6|1490.1|1490.55|1490.05|0
1755605300000|2025-08-19 12:08:20|1490.6|1490.1|1490.65|1490.15|1490.65|1490.15|1490.6|1490.1|0
1755605310000|2025-08-19 12:08:30|1490.6|1490.1|1490.6|1490.1|1490.6|1490.1|1490.55|1490.05|0
1755605320000|2025-08-19 12:08:40|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|0
1755605350000|2025-08-19 12:09:10|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1755605380000|2025-08-19 12:09:40|1490.8|1490.3|1490.85|1490.35|1490.85|1490.35|1490.8|1490.3|0
1755605390000|2025-08-19 12:09:50|1490.8|1490.3|1490.95|1490.45|1490.95|1490.45|1490.8|1490.3|1
1755605400000|2025-08-19 12:10:00|1491.06|1490.56|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1755605420000|2025-08-19 12:10:20|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|0
1755605430000|2025-08-19 12:10:30|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1755605460000|2025-08-19 12:11:00|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1490.96|1490.46|0
1755605470000|2025-08-19 12:11:10|1491.16|1490.66|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1755605500000|2025-08-19 12:11:40|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1755605510000|2025-08-19 12:11:50|1491.11|1490.61|1491.06|1490.56|1491.26|1490.76|1491.06|1490.56|0
1755605520000|2025-08-19 12:12:00|1491.11|1490.61|1491.21|1490.71|1491.26|1490.76|1491.11|1490.61|0
1755605530000|2025-08-19 12:12:10|1491.16|1490.66|1491.16|1490.66|1491.21|1490.71|1491.11|1490.61|0
1755605540000|2025-08-19 12:12:20|1491.21|1490.71|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1755605550000|2025-08-19 12:12:30|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1755605560000|2025-08-19 12:12:40|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.26|1490.76|0
1755605610000|2025-08-19 12:13:30|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.26|1490.76|0
1755605620000|2025-08-19 12:13:40|1491.31|1490.81|1491.26|1490.76|1491.31|1490.81|1491.26|1490.76|0
1755605630000|2025-08-19 12:13:50|1491.31|1490.81|1491.31|1490.81|1491.31|1490.81|1491.31|1490.81|0
1755605640000|2025-08-19 12:14:00|1491.36|1490.86|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755605650000|2025-08-19 12:14:10|1491.31|1490.81|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1755605670000|2025-08-19 12:14:30|1491.31|1490.81|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1755605680000|2025-08-19 12:14:40|1491.21|1490.71|1491.06|1490.56|1491.21|1490.71|1491.06|1490.56|0
1755605690000|2025-08-19 12:14:50|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1755605700000|2025-08-19 12:15:00|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755605710000|2025-08-19 12:15:10|1491.11|1490.61|1491.36|1490.86|1491.36|1490.86|1491.11|1490.61|0
1755605730000|2025-08-19 12:15:30|1491.31|1490.81|1491.31|1490.81|1491.36|1490.86|1491.26|1490.76|0
1755605740000|2025-08-19 12:15:40|1491.26|1490.76|1491.36|1490.86|1491.36|1490.86|1491.16|1490.66|0
1755605750000|2025-08-19 12:15:50|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1755605760000|2025-08-19 12:16:00|1491.31|1490.81|1491.26|1490.76|1491.31|1490.81|1491.26|1490.76|0
1755605790000|2025-08-19 12:16:30|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1755605800000|2025-08-19 12:16:40|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1755605810000|2025-08-19 12:16:50|1491.21|1490.71|1491.21|1490.71|1491.21|1490.71|1491.21|1490.71|0
1755605830000|2025-08-19 12:17:10|1491.06|1490.56|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1755605840000|2025-08-19 12:17:20|1491.21|1490.71|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1755605850000|2025-08-19 12:17:30|1491.06|1490.56|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1755605860000|2025-08-19 12:17:40|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|1
1755605890000|2025-08-19 12:18:10|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1755605920000|2025-08-19 12:18:40|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1755605930000|2025-08-19 12:18:50|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1755605940000|2025-08-19 12:19:00|1491.31|1490.81|1491.31|1490.81|1491.31|1490.81|1491.31|1490.81|0
1755605950000|2025-08-19 12:19:10|1491.36|1490.86|1491.31|1490.81|1491.36|1490.86|1491.31|1490.81|0
1755605960000|2025-08-19 12:19:20|1491.36|1490.86|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755605970000|2025-08-19 12:19:30|1491.31|1490.81|1491.31|1490.81|1491.31|1490.81|1491.31|1490.81|0
1755605990000|2025-08-19 12:19:50|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|0
1755606000000|2025-08-19 12:20:00|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|0
1755606020000|2025-08-19 12:20:20|1491.32|1490.82|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1755606070000|2025-08-19 12:21:10|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1755606080000|2025-08-19 12:21:20|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1755606130000|2025-08-19 12:22:10|1491.37|1490.87|1491.37|1490.87|1491.42|1490.92|1491.37|1490.87|0
1755606140000|2025-08-19 12:22:20|1491.42|1490.92|1491.37|1490.87|1491.42|1490.92|1491.37|1490.87|0
1755606150000|2025-08-19 12:22:30|1491.32|1490.82|1491.37|1490.87|1491.37|1490.87|1491.32|1490.82|0
1755606160000|2025-08-19 12:22:40|1491.42|1490.92|1491.42|1490.92|1491.42|1490.92|1491.42|1490.92|0
1755606180000|2025-08-19 12:23:00|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1755606200000|2025-08-19 12:23:20|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.42|1490.92|0
1755606210000|2025-08-19 12:23:30|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.47|1490.97|0
1755606220000|2025-08-19 12:23:40|1491.37|1490.87|1491.87|1491.37|1491.87|1491.37|1491.37|1490.87|1
1755606230000|2025-08-19 12:23:50|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1755606260000|2025-08-19 12:24:20|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1755606270000|2025-08-19 12:24:30|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|0
1755606300000|2025-08-19 12:25:00|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.87|1491.37|0
1755606330000|2025-08-19 12:25:30|1492.02|1491.52|1491.97|1491.47|1492.02|1491.52|1491.97|1491.47|0
1755606340000|2025-08-19 12:25:40|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1755606350000|2025-08-19 12:25:50|1492.02|1491.52|1491.87|1491.37|1492.02|1491.52|1491.87|1491.37|0
1755606360000|2025-08-19 12:26:00|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1755606370000|2025-08-19 12:26:10|1491.92|1491.42|1491.97|1491.47|1492.02|1491.52|1491.92|1491.42|0
1755606380000|2025-08-19 12:26:20|1492.02|1491.52|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1755606390000|2025-08-19 12:26:30|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|0
1755606410000|2025-08-19 12:26:50|1492.12|1491.62|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1755606420000|2025-08-19 12:27:00|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755606430000|2025-08-19 12:27:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755606440000|2025-08-19 12:27:20|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1755606460000|2025-08-19 12:27:40|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755606470000|2025-08-19 12:27:50|1491.92|1491.42|1492.07|1491.57|1492.07|1491.57|1491.82|1491.32|1
1755606480000|2025-08-19 12:28:00|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755606490000|2025-08-19 12:28:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755606500000|2025-08-19 12:28:20|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755606510000|2025-08-19 12:28:30|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755606520000|2025-08-19 12:28:40|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1755606530000|2025-08-19 12:28:50|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755606540000|2025-08-19 12:29:00|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755606600000|2025-08-19 12:30:00|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1755606620000|2025-08-19 12:30:20|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1755606630000|2025-08-19 12:30:30|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1755606640000|2025-08-19 12:30:40|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1755606650000|2025-08-19 12:30:50|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1755606660000|2025-08-19 12:31:00|1492.16|1491.66|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1755606670000|2025-08-19 12:31:10|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1491.96|1491.46|0
1755606680000|2025-08-19 12:31:20|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1755606700000|2025-08-19 12:31:40|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755606710000|2025-08-19 12:31:50|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.86|1491.36|0
1755606720000|2025-08-19 12:32:00|1491.86|1491.36|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1755606730000|2025-08-19 12:32:10|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1755606780000|2025-08-19 12:33:00|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1755606820000|2025-08-19 12:33:40|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1755606830000|2025-08-19 12:33:50|1491.71|1491.21|1491.56|1491.06|1491.71|1491.21|1491.56|1491.06|0
1755606840000|2025-08-19 12:34:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1755606870000|2025-08-19 12:34:30|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1755606910000|2025-08-19 12:35:10|1491.71|1491.21|1491.66|1491.16|1491.81|1491.31|1491.66|1491.16|0
1755606920000|2025-08-19 12:35:20|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1755606930000|2025-08-19 12:35:30|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1755606940000|2025-08-19 12:35:40|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1755606950000|2025-08-19 12:35:50|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1755606960000|2025-08-19 12:36:00|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|1491.46|1490.96|0
1755606970000|2025-08-19 12:36:10|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|0
1755606990000|2025-08-19 12:36:30|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1755607000000|2025-08-19 12:36:40|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.41|1490.91|1
1755607010000|2025-08-19 12:36:50|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1755607020000|2025-08-19 12:37:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1755607040000|2025-08-19 12:37:20|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1755607050000|2025-08-19 12:37:30|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1755607060000|2025-08-19 12:37:40|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1755607070000|2025-08-19 12:37:50|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1755607090000|2025-08-19 12:38:10|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1755607100000|2025-08-19 12:38:20|1491.61|1491.11|1491.46|1490.96|1491.61|1491.11|1491.46|1490.96|0
1755607110000|2025-08-19 12:38:30|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755607120000|2025-08-19 12:38:40|1491.41|1490.91|1491.36|1490.86|1491.46|1490.96|1491.36|1490.86|0
1755607130000|2025-08-19 12:38:50|1491.31|1490.81|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1755607150000|2025-08-19 12:39:10|1491.31|1490.81|1491.26|1490.76|1491.36|1490.86|1491.26|1490.76|0
1755607160000|2025-08-19 12:39:20|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1755607180000|2025-08-19 12:39:40|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1755607190000|2025-08-19 12:39:50|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1755607200000|2025-08-19 12:40:00|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755607260000|2025-08-19 12:41:00|1491.34|1490.84|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1755607280000|2025-08-19 12:41:20|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755607300000|2025-08-19 12:41:40|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755607320000|2025-08-19 12:42:00|1491.49|1490.99|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755607330000|2025-08-19 12:42:10|1491.34|1490.84|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1755607340000|2025-08-19 12:42:20|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1755607350000|2025-08-19 12:42:30|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|0
1755607360000|2025-08-19 12:42:40|1491.24|1490.74|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755607400000|2025-08-19 12:43:20|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1755607410000|2025-08-19 12:43:30|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1755607420000|2025-08-19 12:43:40|1491.29|1490.79|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1755607430000|2025-08-19 12:43:50|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755607450000|2025-08-19 12:44:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755607470000|2025-08-19 12:44:30|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755607480000|2025-08-19 12:44:40|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755607490000|2025-08-19 12:44:50|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.34|1490.84|0
1755607500000|2025-08-19 12:45:00|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755607510000|2025-08-19 12:45:10|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755607540000|2025-08-19 12:45:40|1491.34|1490.84|1491.54|1491.04|1491.54|1491.04|1491.34|1490.84|1
1755607550000|2025-08-19 12:45:50|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755607570000|2025-08-19 12:46:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755607580000|2025-08-19 12:46:20|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755607590000|2025-08-19 12:46:30|1491.49|1490.99|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755607610000|2025-08-19 12:46:50|1491.49|1490.99|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755607620000|2025-08-19 12:47:00|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755607630000|2025-08-19 12:47:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755607650000|2025-08-19 12:47:30|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755607680000|2025-08-19 12:48:00|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.54|1491.04|0
1755607700000|2025-08-19 12:48:20|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755607710000|2025-08-19 12:48:30|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1755607720000|2025-08-19 12:48:40|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755607730000|2025-08-19 12:48:50|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755607740000|2025-08-19 12:49:00|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755607790000|2025-08-19 12:49:50|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755607800000|2025-08-19 12:50:00|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|0
1755607830000|2025-08-19 12:50:30|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1755607840000|2025-08-19 12:50:40|1491.45|1490.95|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1755607850000|2025-08-19 12:50:50|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1755607870000|2025-08-19 12:51:10|1491.5|1491|1491.5|1491|1491.5|1491|1491.5|1491|0
1755607880000|2025-08-19 12:51:20|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|0
1755607900000|2025-08-19 12:51:40|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1755607910000|2025-08-19 12:51:50|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.45|1490.95|0
1755607920000|2025-08-19 12:52:00|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.5|1491|0
1755607940000|2025-08-19 12:52:20|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755607950000|2025-08-19 12:52:30|1491.6|1491.1|1491.5|1491|1491.6|1491.1|1491.45|1490.95|0
1755607960000|2025-08-19 12:52:40|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755607970000|2025-08-19 12:52:50|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.55|1491.05|0
1755607980000|2025-08-19 12:53:00|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1755607990000|2025-08-19 12:53:10|1491.75|1491.25|1491.6|1491.1|1491.75|1491.25|1491.55|1491.05|0
1755608000000|2025-08-19 12:53:20|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|0
1755608050000|2025-08-19 12:54:10|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.55|1491.05|0
1755608070000|2025-08-19 12:54:30|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1755608080000|2025-08-19 12:54:40|1491.35|1490.85|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|1
1755608090000|2025-08-19 12:54:50|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1755608110000|2025-08-19 12:55:10|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1755608120000|2025-08-19 12:55:20|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1755608130000|2025-08-19 12:55:30|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.45|1490.95|0
1755608150000|2025-08-19 12:55:50|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1755608190000|2025-08-19 12:56:30|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1755608220000|2025-08-19 12:57:00|1491.4|1490.9|1491.55|1491.05|1491.55|1491.05|1491.4|1490.9|0
1755608230000|2025-08-19 12:57:10|1491.45|1490.95|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1755608250000|2025-08-19 12:57:30|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.55|1491.05|0
1755608260000|2025-08-19 12:57:40|1491.6|1491.1|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1755608270000|2025-08-19 12:57:50|1491.65|1491.15|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755608290000|2025-08-19 12:58:10|1491.6|1491.1|1491.6|1491.1|1491.65|1491.15|1491.55|1491.05|0
1755608300000|2025-08-19 12:58:20|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|1491.65|1491.15|0
1755608310000|2025-08-19 12:58:30|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755608320000|2025-08-19 12:58:40|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1755608360000|2025-08-19 12:59:20|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1755608370000|2025-08-19 12:59:30|1491.7|1491.2|1491.55|1491.05|1491.7|1491.2|1491.55|1491.05|0
1755608380000|2025-08-19 12:59:40|1491.5|1491|1491.35|1490.85|1491.5|1491|1491.35|1490.85|0
1755608390000|2025-08-19 12:59:50|1491.3|1490.8|1491.05|1490.55|1491.3|1490.8|1491.05|1490.55|0
1755608400000|2025-08-19 13:00:00|1491.07|1490.57|1490.97|1490.47|1491.07|1490.57|1490.97|1490.47|0
1755608420000|2025-08-19 13:00:20|1491.02|1490.52|1491.07|1490.57|1491.07|1490.57|1490.97|1490.47|0
1755608430000|2025-08-19 13:00:30|1491.02|1490.52|1490.92|1490.42|1491.02|1490.52|1490.87|1490.37|0
1755608440000|2025-08-19 13:00:40|1490.97|1490.47|1490.97|1490.47|1490.97|1490.47|1490.97|1490.47|0
1755608450000|2025-08-19 13:00:50|1490.92|1490.42|1490.97|1490.47|1490.97|1490.47|1490.87|1490.37|0
1755608470000|2025-08-19 13:01:10|1490.92|1490.42|1490.97|1490.47|1490.97|1490.47|1490.87|1490.37|0
1755608480000|2025-08-19 13:01:20|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1755608490000|2025-08-19 13:01:30|1490.92|1490.42|1490.77|1490.27|1490.92|1490.42|1490.77|1490.27|0
1755608500000|2025-08-19 13:01:40|1490.72|1490.22|1490.82|1490.32|1490.82|1490.32|1490.72|1490.22|0
1755608510000|2025-08-19 13:01:50|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|0
1755608520000|2025-08-19 13:02:00|1490.92|1490.42|1491.07|1490.57|1491.07|1490.57|1490.92|1490.42|0
1755608530000|2025-08-19 13:02:10|1491.12|1490.62|1491.27|1490.77|1491.27|1490.77|1491.12|1490.62|0
1755608550000|2025-08-19 13:02:30|1491.32|1490.82|1491.37|1490.87|1491.37|1490.87|1491.32|1490.82|0
1755608560000|2025-08-19 13:02:40|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.37|1490.87|0
1755608570000|2025-08-19 13:02:50|1491.42|1490.92|1491.37|1490.87|1491.42|1490.92|1491.37|1490.87|0
1755608580000|2025-08-19 13:03:00|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.42|1490.92|0
1755608600000|2025-08-19 13:03:20|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1755608610000|2025-08-19 13:03:30|1491.42|1490.92|1491.67|1491.17|1491.67|1491.17|1491.37|1490.87|0
1755608620000|2025-08-19 13:03:40|1491.72|1491.22|1491.67|1491.17|1492.02|1491.52|1491.67|1491.17|2
1755608630000|2025-08-19 13:03:50|1491.72|1491.22|1491.77|1491.27|1491.87|1491.37|1491.72|1491.22|0
1755608640000|2025-08-19 13:04:00|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1755608650000|2025-08-19 13:04:10|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1755608660000|2025-08-19 13:04:20|1491.82|1491.32|1491.57|1491.07|1491.82|1491.32|1491.57|1491.07|0
1755608670000|2025-08-19 13:04:30|1491.62|1491.12|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1755608690000|2025-08-19 13:04:50|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1755608700000|2025-08-19 13:05:00|1491.72|1491.22|1491.87|1491.37|1491.87|1491.37|1491.67|1491.17|0
1755608710000|2025-08-19 13:05:10|1491.82|1491.32|1491.67|1491.17|1491.87|1491.37|1491.67|1491.17|0
1755608720000|2025-08-19 13:05:20|1491.72|1491.22|1491.67|1491.17|1491.77|1491.27|1491.67|1491.17|0
1755608740000|2025-08-19 13:05:40|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1755608750000|2025-08-19 13:05:50|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.67|1491.17|0
1755608760000|2025-08-19 13:06:00|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1755608770000|2025-08-19 13:06:10|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.92|1491.42|0
1755608780000|2025-08-19 13:06:20|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1491.97|1491.47|0
1755608790000|2025-08-19 13:06:30|1492.17|1491.67|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1755608800000|2025-08-19 13:06:40|1492.12|1491.62|1491.97|1491.47|1492.17|1491.67|1491.97|1491.47|0
1755608820000|2025-08-19 13:07:00|1492.02|1491.52|1491.97|1491.47|1492.02|1491.52|1491.97|1491.47|0
1755608830000|2025-08-19 13:07:10|1491.92|1491.42|1492.07|1491.57|1492.07|1491.57|1491.87|1491.37|0
1755608840000|2025-08-19 13:07:20|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1755608850000|2025-08-19 13:07:30|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.92|1491.42|0
1755608860000|2025-08-19 13:07:40|1492.02|1491.52|1492.17|1491.67|1492.17|1491.67|1492.02|1491.52|0
1755608870000|2025-08-19 13:07:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755608880000|2025-08-19 13:08:00|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1755608890000|2025-08-19 13:08:10|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755608900000|2025-08-19 13:08:20|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1755608910000|2025-08-19 13:08:30|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1755608920000|2025-08-19 13:08:40|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755608930000|2025-08-19 13:08:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755608940000|2025-08-19 13:09:00|1492.12|1491.62|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1755608950000|2025-08-19 13:09:10|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1755608970000|2025-08-19 13:09:30|1492.32|1491.82|1492.07|1491.57|1492.37|1491.87|1492.07|1491.57|3
1755608980000|2025-08-19 13:09:40|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1755608990000|2025-08-19 13:09:50|1492.12|1491.62|1491.97|1491.47|1492.17|1491.67|1491.97|1491.47|0
1755609000000|2025-08-19 13:10:00|1491.91|1491.41|1491.91|1491.41|1491.96|1491.46|1491.81|1491.31|0
1755609010000|2025-08-19 13:10:10|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1755609020000|2025-08-19 13:10:20|1491.86|1491.36|1491.71|1491.21|1491.86|1491.36|1491.71|1491.21|0
1755609040000|2025-08-19 13:10:40|1491.66|1491.16|1491.51|1491.01|1491.66|1491.16|1491.51|1491.01|0
1755609050000|2025-08-19 13:10:50|1491.46|1490.96|1491.41|1490.91|1491.51|1491.01|1491.41|1490.91|0
1755609060000|2025-08-19 13:11:00|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.46|1490.96|0
1755609070000|2025-08-19 13:11:10|1491.56|1491.06|1491.51|1491.01|1491.61|1491.11|1491.41|1490.91|3
1755609080000|2025-08-19 13:11:20|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.51|1491.01|0
1755609090000|2025-08-19 13:11:30|1491.56|1491.06|1491.51|1491.01|1491.61|1491.11|1491.51|1491.01|0
1755609100000|2025-08-19 13:11:40|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1755609110000|2025-08-19 13:11:50|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1755609120000|2025-08-19 13:12:00|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|0
1755609130000|2025-08-19 13:12:10|1491.71|1491.21|1491.81|1491.31|1491.81|1491.31|1491.71|1491.21|0
1755609140000|2025-08-19 13:12:20|1491.76|1491.26|1491.61|1491.11|1491.76|1491.26|1491.61|1491.11|0
1755609150000|2025-08-19 13:12:30|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.51|1491.01|0
1755609160000|2025-08-19 13:12:40|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.46|1490.96|0
1755609170000|2025-08-19 13:12:50|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|0
1755609180000|2025-08-19 13:13:00|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|0
1755609190000|2025-08-19 13:13:10|1491.51|1491.01|1491.61|1491.11|1491.66|1491.16|1491.51|1491.01|0
1755609200000|2025-08-19 13:13:20|1491.66|1491.16|1491.71|1491.21|1491.81|1491.31|1491.66|1491.16|0
1755609220000|2025-08-19 13:13:40|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1755609230000|2025-08-19 13:13:50|1491.76|1491.26|1491.71|1491.21|1491.76|1491.26|1491.61|1491.11|0
1755609240000|2025-08-19 13:14:00|1491.66|1491.16|1491.56|1491.06|1491.71|1491.21|1491.51|1491.01|0
1755609250000|2025-08-19 13:14:10|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|0
1755609260000|2025-08-19 13:14:20|1491.56|1491.06|1491.71|1491.21|1491.71|1491.21|1491.56|1491.06|0
1755609270000|2025-08-19 13:14:30|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.61|1491.11|0
1755609280000|2025-08-19 13:14:40|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|0
1755609290000|2025-08-19 13:14:50|1491.61|1491.11|1491.81|1491.31|1491.81|1491.31|1491.61|1491.11|0
1755609300000|2025-08-19 13:15:00|1491.76|1491.26|1491.91|1491.41|1491.91|1491.41|1491.71|1491.21|0
1755609310000|2025-08-19 13:15:10|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.81|1491.31|0
1755609320000|2025-08-19 13:15:20|1491.86|1491.36|1492.01|1491.51|1492.01|1491.51|1491.81|1491.31|0
1755609330000|2025-08-19 13:15:30|1491.96|1491.46|1492.01|1491.51|1492.21|1491.71|1491.91|1491.41|0
1755609340000|2025-08-19 13:15:40|1492.06|1491.56|1491.96|1491.46|1492.31|1491.81|1491.91|1491.41|4
1755609350000|2025-08-19 13:15:50|1492.01|1491.51|1492.11|1491.61|1492.11|1491.61|1492.01|1491.51|0
1755609360000|2025-08-19 13:16:00|1492.06|1491.56|1492.31|1491.81|1492.31|1491.81|1491.91|1491.41|0
1755609380000|2025-08-19 13:16:20|1492.36|1491.86|1492.51|1492.01|1492.51|1492.01|1492.36|1491.86|0
1755609390000|2025-08-19 13:16:30|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1755609410000|2025-08-19 13:16:50|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1755609420000|2025-08-19 13:17:00|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1755609440000|2025-08-19 13:17:20|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1755609460000|2025-08-19 13:17:40|1492.56|1492.06|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1755609470000|2025-08-19 13:17:50|1492.81|1492.31|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1755609480000|2025-08-19 13:18:00|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1755609490000|2025-08-19 13:18:10|1492.96|1492.46|1493.21|1492.71|1493.41|1492.91|1492.96|1492.46|5
1755609510000|2025-08-19 13:18:30|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1755609520000|2025-08-19 13:18:40|1493.16|1492.66|1493.26|1492.76|1493.31|1492.81|1493.16|1492.66|0
1755609530000|2025-08-19 13:18:50|1493.31|1492.81|1493.26|1492.76|1493.31|1492.81|1493.26|1492.76|0
1755609540000|2025-08-19 13:19:00|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1755609570000|2025-08-19 13:19:30|1493.11|1492.61|1493.06|1492.56|1493.11|1492.61|1493.06|1492.56|0
1755609580000|2025-08-19 13:19:40|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1755609590000|2025-08-19 13:19:50|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|1492.96|1492.46|0
1755609600000|2025-08-19 13:20:00|1492.94|1492.44|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1755609610000|2025-08-19 13:20:10|1492.84|1492.34|1492.39|1491.89|1492.84|1492.34|1492.39|1491.89|1
1755609620000|2025-08-19 13:20:20|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1755609670000|2025-08-19 13:21:10|1492.09|1491.59|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609680000|2025-08-19 13:21:20|1492.14|1491.64|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609690000|2025-08-19 13:21:30|1492.19|1491.69|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609710000|2025-08-19 13:21:50|1492.14|1491.64|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609720000|2025-08-19 13:22:00|1492.14|1491.64|1491.99|1491.49|1492.19|1491.69|1491.99|1491.49|0
1755609730000|2025-08-19 13:22:10|1492.29|1491.79|1492.09|1491.59|1492.39|1491.89|1492.09|1491.59|1
1755609750000|2025-08-19 13:22:30|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1755609760000|2025-08-19 13:22:40|1492.04|1491.54|1491.99|1491.49|1492.04|1491.54|1491.99|1491.49|0
1755609780000|2025-08-19 13:23:00|1491.89|1491.39|1491.89|1491.39|1491.89|1491.39|1491.79|1491.29|1
1755609790000|2025-08-19 13:23:10|1491.94|1491.44|1492.09|1491.59|1492.09|1491.59|1491.94|1491.44|0
1755609810000|2025-08-19 13:23:30|1492.14|1491.64|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609820000|2025-08-19 13:23:40|1492.19|1491.69|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609830000|2025-08-19 13:23:50|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.14|1491.64|0
1755609840000|2025-08-19 13:24:00|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1755609860000|2025-08-19 13:24:20|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.19|1491.69|0
1755609870000|2025-08-19 13:24:30|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1755609880000|2025-08-19 13:24:40|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1755609900000|2025-08-19 13:25:00|1492.14|1491.64|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609910000|2025-08-19 13:25:10|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.14|1491.64|0
1755609930000|2025-08-19 13:25:30|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1491.99|1491.49|0
1755609950000|2025-08-19 13:25:50|1492.09|1491.59|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1755609960000|2025-08-19 13:26:00|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.14|1491.64|0
1755609970000|2025-08-19 13:26:10|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1755609980000|2025-08-19 13:26:20|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1755609990000|2025-08-19 13:26:30|1492.29|1491.79|1492.14|1491.64|1492.29|1491.79|1492.09|1491.59|0
1755610000000|2025-08-19 13:26:40|1492.19|1491.69|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1755610020000|2025-08-19 13:27:00|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1755610060000|2025-08-19 13:27:40|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.14|1491.64|0
1755610080000|2025-08-19 13:28:00|1492.24|1491.74|1492.49|1491.99|1492.49|1491.99|1492.24|1491.74|0
1755610100000|2025-08-19 13:28:20|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1755610110000|2025-08-19 13:28:30|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1755610170000|2025-08-19 13:29:30|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1755610180000|2025-08-19 13:29:40|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1755610190000|2025-08-19 13:29:50|1492.64|1492.14|1492.74|1492.24|1492.79|1492.29|1492.64|1492.14|0
1755610200000|2025-08-19 13:30:00|1492.83|1492.33|1493.23|1492.73|1493.23|1492.73|1492.73|1492.23|0
1755610210000|2025-08-19 13:30:10|1493.28|1492.78|1493.13|1492.63|1493.28|1492.78|1493.13|1492.63|2
1755610220000|2025-08-19 13:30:20|1492.83|1492.33|1492.78|1492.28|1493.08|1492.58|1492.68|1492.18|5
1755610230000|2025-08-19 13:30:30|1492.73|1492.23|1492.48|1491.98|1492.73|1492.23|1492.43|1491.93|1
1755610240000|2025-08-19 13:30:40|1492.53|1492.03|1492.48|1491.98|1492.53|1492.03|1492.38|1491.88|0
1755610250000|2025-08-19 13:30:50|1492.43|1491.93|1492.43|1491.93|1492.48|1491.98|1492.38|1491.88|0
1755610260000|2025-08-19 13:31:00|1492.48|1491.98|1492.68|1492.18|1492.68|1492.18|1492.48|1491.98|0
1755610270000|2025-08-19 13:31:10|1492.73|1492.23|1492.83|1492.33|1492.88|1492.38|1492.73|1492.23|0
1755610280000|2025-08-19 13:31:20|1492.88|1492.38|1492.93|1492.43|1492.98|1492.48|1492.88|1492.38|0
1755610290000|2025-08-19 13:31:30|1492.98|1492.48|1492.93|1492.43|1492.98|1492.48|1492.93|1492.43|0
1755610300000|2025-08-19 13:31:40|1492.88|1492.38|1492.83|1492.33|1492.88|1492.38|1492.78|1492.28|0
1755610310000|2025-08-19 13:31:50|1492.88|1492.38|1492.98|1492.48|1492.98|1492.48|1492.88|1492.38|0
1755610320000|2025-08-19 13:32:00|1493.03|1492.53|1493.18|1492.68|1493.18|1492.68|1493.03|1492.53|0
1755610330000|2025-08-19 13:32:10|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1755610340000|2025-08-19 13:32:20|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1755610350000|2025-08-19 13:32:30|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1755610360000|2025-08-19 13:32:40|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1755610370000|2025-08-19 13:32:50|1493.23|1492.73|1493.23|1492.73|1493.28|1492.78|1493.18|1492.68|0
1755610380000|2025-08-19 13:33:00|1493.18|1492.68|1493.33|1492.83|1493.48|1492.98|1493.18|1492.68|0
1755610390000|2025-08-19 13:33:10|1493.38|1492.88|1493.38|1492.88|1493.38|1492.88|1493.38|1492.88|0
1755610400000|2025-08-19 13:33:20|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1755610420000|2025-08-19 13:33:40|1493.48|1492.98|1493.33|1492.83|1493.48|1492.98|1493.33|1492.83|0
1755610430000|2025-08-19 13:33:50|1493.28|1492.78|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1755610440000|2025-08-19 13:34:00|1493.23|1492.73|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1755610450000|2025-08-19 13:34:10|1493.28|1492.78|1493.28|1492.78|1493.38|1492.88|1493.28|1492.78|0
1755610460000|2025-08-19 13:34:20|1493.33|1492.83|1493.38|1492.88|1493.38|1492.88|1493.28|1492.78|0
1755610470000|2025-08-19 13:34:30|1493.43|1492.93|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1755610480000|2025-08-19 13:34:40|1493.48|1492.98|1493.48|1492.98|1493.53|1493.03|1493.43|1492.93|0
1755610490000|2025-08-19 13:34:50|1493.43|1492.93|1493.53|1493.03|1493.58|1493.08|1493.43|1492.93|0
1755610500000|2025-08-19 13:35:00|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.48|1492.98|0
1755610510000|2025-08-19 13:35:10|1493.48|1492.98|1493.48|1492.98|1493.48|1492.98|1493.48|1492.98|0
1755610520000|2025-08-19 13:35:20|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.43|1492.93|0
1755610530000|2025-08-19 13:35:30|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1755610540000|2025-08-19 13:35:40|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1755610550000|2025-08-19 13:35:50|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|0
1755610560000|2025-08-19 13:36:00|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1755610570000|2025-08-19 13:36:10|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755610580000|2025-08-19 13:36:20|1493.98|1493.48|1494.08|1493.58|1494.08|1493.58|1493.93|1493.43|0
1755610590000|2025-08-19 13:36:30|1494.03|1493.53|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1755610600000|2025-08-19 13:36:40|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1755610610000|2025-08-19 13:36:50|1494.13|1493.63|1494.28|1493.78|1494.28|1493.78|1494.13|1493.63|0
1755610620000|2025-08-19 13:37:00|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1755610630000|2025-08-19 13:37:10|1494.43|1493.93|1494.38|1493.88|1494.53|1494.03|1494.38|1493.88|0
1755610640000|2025-08-19 13:37:20|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1755610650000|2025-08-19 13:37:30|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1755610660000|2025-08-19 13:37:40|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1755610670000|2025-08-19 13:37:50|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.23|1493.73|0
1755610690000|2025-08-19 13:38:10|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1755610700000|2025-08-19 13:38:20|1494.18|1493.68|1494.18|1493.68|1494.18|1493.68|1494.18|1493.68|0
1755610710000|2025-08-19 13:38:30|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1755610720000|2025-08-19 13:38:40|1494.13|1493.63|1493.63|1493.13|1494.13|1493.63|1493.58|1493.08|1
1755610730000|2025-08-19 13:38:50|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|0
1755610740000|2025-08-19 13:39:00|1493.63|1493.13|1493.48|1492.98|1493.63|1493.13|1493.48|1492.98|0
1755610760000|2025-08-19 13:39:20|1493.53|1493.03|1493.58|1493.08|1493.58|1493.08|1493.53|1493.03|0
1755610770000|2025-08-19 13:39:30|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.38|1492.88|1
1755610780000|2025-08-19 13:39:40|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.33|1492.83|0
1755610790000|2025-08-19 13:39:50|1493.43|1492.93|1493.18|1492.68|1493.43|1492.93|1493.18|1492.68|0
1755610800000|2025-08-19 13:40:00|1493.16|1492.66|1493.26|1492.76|1493.36|1492.86|1493.16|1492.66|0
1755610810000|2025-08-19 13:40:10|1493.21|1492.71|1493.16|1492.66|1493.26|1492.76|1493.06|1492.56|0
1755610820000|2025-08-19 13:40:20|1493.26|1492.76|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1755610830000|2025-08-19 13:40:30|1493.11|1492.61|1493.26|1492.76|1493.26|1492.76|1493.06|1492.56|0
1755610840000|2025-08-19 13:40:40|1493.21|1492.71|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1755610860000|2025-08-19 13:41:00|1493.21|1492.71|1493.56|1493.06|1493.56|1493.06|1493.21|1492.71|0
1755610870000|2025-08-19 13:41:10|1493.66|1493.16|1493.56|1493.06|1493.66|1493.16|1493.56|1493.06|0
1755610880000|2025-08-19 13:41:20|1493.51|1493.01|1493.56|1493.06|1493.56|1493.06|1493.46|1492.96|0
1755610890000|2025-08-19 13:41:30|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1755610900000|2025-08-19 13:41:40|1493.41|1492.91|1493.46|1492.96|1493.46|1492.96|1493.36|1492.86|0
1755610910000|2025-08-19 13:41:50|1493.51|1493.01|1493.56|1493.06|1493.56|1493.06|1493.51|1493.01|0
1755610920000|2025-08-19 13:42:00|1493.51|1493.01|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1755610930000|2025-08-19 13:42:10|1493.51|1493.01|1493.56|1493.06|1493.66|1493.16|1493.46|1492.96|0
1755610940000|2025-08-19 13:42:20|1493.51|1493.01|1493.41|1492.91|1493.51|1493.01|1493.36|1492.86|0
1755610950000|2025-08-19 13:42:30|1493.36|1492.86|1493.56|1493.06|1493.56|1493.06|1493.36|1492.86|0
1755610960000|2025-08-19 13:42:40|1493.61|1493.11|1493.26|1492.76|1493.61|1493.11|1493.26|1492.76|0
1755610970000|2025-08-19 13:42:50|1493.31|1492.81|1493.56|1493.06|1493.56|1493.06|1493.31|1492.81|0
1755610980000|2025-08-19 13:43:00|1493.66|1493.16|1493.56|1493.06|1493.76|1493.26|1493.56|1493.06|0
1755610990000|2025-08-19 13:43:10|1493.61|1493.11|1493.66|1493.16|1493.71|1493.21|1493.61|1493.11|0
1755611010000|2025-08-19 13:43:30|1493.71|1493.21|1493.46|1492.96|1493.71|1493.21|1493.46|1492.96|0
1755611030000|2025-08-19 13:43:50|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1755611040000|2025-08-19 13:44:00|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1755611050000|2025-08-19 13:44:10|1493.51|1493.01|1493.56|1493.06|1493.56|1493.06|1493.51|1493.01|0
1755611070000|2025-08-19 13:44:30|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1755611080000|2025-08-19 13:44:40|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1755611090000|2025-08-19 13:44:50|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.56|1493.06|0
1755611100000|2025-08-19 13:45:00|1493.81|1493.31|1494.11|1493.61|1494.11|1493.61|1493.81|1493.31|0
1755611110000|2025-08-19 13:45:10|1494.16|1493.66|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1755611120000|2025-08-19 13:45:20|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1755611130000|2025-08-19 13:45:30|1494.01|1493.51|1494.16|1493.66|1494.16|1493.66|1493.96|1493.46|0
1755611140000|2025-08-19 13:45:40|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|0
1755611150000|2025-08-19 13:45:50|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1755611170000|2025-08-19 13:46:10|1494.21|1493.71|1494.16|1493.66|1494.26|1493.76|1494.11|1493.61|0
1755611180000|2025-08-19 13:46:20|1494.11|1493.61|1494.01|1493.51|1494.11|1493.61|1493.96|1493.46|0
1755611190000|2025-08-19 13:46:30|1494.06|1493.56|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1755611200000|2025-08-19 13:46:40|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|0
1755611210000|2025-08-19 13:46:50|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.86|1493.36|0
1755611220000|2025-08-19 13:47:00|1493.91|1493.41|1493.91|1493.41|1494.06|1493.56|1493.86|1493.36|0
1755611230000|2025-08-19 13:47:10|1493.96|1493.46|1493.86|1493.36|1493.96|1493.46|1493.86|1493.36|0
1755611240000|2025-08-19 13:47:20|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1755611250000|2025-08-19 13:47:30|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.66|1493.16|0
1755611260000|2025-08-19 13:47:40|1493.71|1493.21|1493.46|1492.96|1493.71|1493.21|1493.46|1492.96|0
1755611270000|2025-08-19 13:47:50|1493.51|1493.01|1493.56|1493.06|1493.61|1493.11|1493.51|1493.01|0
1755611280000|2025-08-19 13:48:00|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1755611290000|2025-08-19 13:48:10|1493.71|1493.21|1493.86|1493.36|1493.86|1493.36|1493.71|1493.21|0
1755611300000|2025-08-19 13:48:20|1493.81|1493.31|1493.96|1493.46|1493.96|1493.46|1493.81|1493.31|0
1755611310000|2025-08-19 13:48:30|1493.81|1493.31|1493.96|1493.46|1494.26|1493.76|1493.81|1493.31|2
1755611320000|2025-08-19 13:48:40|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.86|1493.36|0
1755611330000|2025-08-19 13:48:50|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1755611340000|2025-08-19 13:49:00|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1755611350000|2025-08-19 13:49:10|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1755611360000|2025-08-19 13:49:20|1493.91|1493.41|1493.76|1493.26|1493.96|1493.46|1493.76|1493.26|0
1755611370000|2025-08-19 13:49:30|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1755611380000|2025-08-19 13:49:40|1493.96|1493.46|1494.06|1493.56|1494.06|1493.56|1493.86|1493.36|0
1755611390000|2025-08-19 13:49:50|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1755611400000|2025-08-19 13:50:00|1494.03|1493.53|1493.93|1493.43|1494.03|1493.53|1493.93|1493.43|0
1755611410000|2025-08-19 13:50:10|1493.98|1493.48|1493.93|1493.43|1494.03|1493.53|1493.93|1493.43|0
1755611420000|2025-08-19 13:50:20|1493.98|1493.48|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755611430000|2025-08-19 13:50:30|1493.83|1493.33|1493.63|1493.13|1493.83|1493.33|1493.53|1493.03|0
1755611440000|2025-08-19 13:50:40|1493.58|1493.08|1493.63|1493.13|1493.73|1493.23|1493.53|1493.03|0
1755611450000|2025-08-19 13:50:50|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1755611460000|2025-08-19 13:51:00|1493.78|1493.28|1493.63|1493.13|1493.93|1493.43|1493.63|1493.13|0
1755611470000|2025-08-19 13:51:10|1493.58|1493.08|1493.43|1492.93|1493.58|1493.08|1493.43|1492.93|0
1755611480000|2025-08-19 13:51:20|1493.48|1492.98|1493.63|1493.13|1493.63|1493.13|1493.48|1492.98|0
1755611490000|2025-08-19 13:51:30|1493.73|1493.23|1494.03|1493.53|1494.03|1493.53|1493.73|1493.23|0
1755611500000|2025-08-19 13:51:40|1494.08|1493.58|1494.03|1493.53|1494.13|1493.63|1493.93|1493.43|0
1755611530000|2025-08-19 13:52:10|1494.08|1493.58|1493.93|1493.43|1494.13|1493.63|1493.88|1493.38|0
1755611540000|2025-08-19 13:52:20|1493.88|1493.38|1493.73|1493.23|1493.88|1493.38|1493.73|1493.23|0
1755611560000|2025-08-19 13:52:40|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.53|1493.03|0
1755611570000|2025-08-19 13:52:50|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.43|1492.93|0
1755611580000|2025-08-19 13:53:00|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1755611590000|2025-08-19 13:53:10|1493.48|1492.98|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1755611600000|2025-08-19 13:53:20|1493.48|1492.98|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1755611610000|2025-08-19 13:53:30|1493.48|1492.98|1493.48|1492.98|1493.53|1493.03|1493.43|1492.93|0
1755611620000|2025-08-19 13:53:40|1493.53|1493.03|1493.53|1493.03|1493.58|1493.08|1493.43|1492.93|0
1755611630000|2025-08-19 13:53:50|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1755611640000|2025-08-19 13:54:00|1493.48|1492.98|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1755611650000|2025-08-19 13:54:10|1493.38|1492.88|1493.23|1492.73|1493.43|1492.93|1493.23|1492.73|0
1755611670000|2025-08-19 13:54:30|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1755611680000|2025-08-19 13:54:40|1493.13|1492.63|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1755611690000|2025-08-19 13:54:50|1492.98|1492.48|1492.83|1492.33|1492.98|1492.48|1492.83|1492.33|0
1755611700000|2025-08-19 13:55:00|1492.88|1492.38|1492.83|1492.33|1492.93|1492.43|1492.83|1492.33|0
1755611710000|2025-08-19 13:55:10|1492.78|1492.28|1492.63|1492.13|1492.83|1492.33|1492.63|1492.13|0
1755611720000|2025-08-19 13:55:20|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755611730000|2025-08-19 13:55:30|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755611740000|2025-08-19 13:55:40|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755611750000|2025-08-19 13:55:50|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.73|1492.23|0
1755611760000|2025-08-19 13:56:00|1492.73|1492.23|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755611770000|2025-08-19 13:56:10|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1755611790000|2025-08-19 13:56:30|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1755611800000|2025-08-19 13:56:40|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.73|1492.23|0
1755611810000|2025-08-19 13:56:50|1492.83|1492.33|1492.78|1492.28|1492.83|1492.33|1492.73|1492.23|0
1755611820000|2025-08-19 13:57:00|1492.73|1492.23|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1755611830000|2025-08-19 13:57:10|1492.58|1492.08|1492.58|1492.08|1492.63|1492.13|1492.53|1492.03|0
1755611840000|2025-08-19 13:57:20|1492.63|1492.13|1492.48|1491.98|1492.63|1492.13|1492.43|1491.93|0
1755611850000|2025-08-19 13:57:30|1492.43|1491.93|1492.53|1492.03|1492.53|1492.03|1492.33|1491.83|1
1755611860000|2025-08-19 13:57:40|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1755611870000|2025-08-19 13:57:50|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755611880000|2025-08-19 13:58:00|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1755611890000|2025-08-19 13:58:10|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|0
1755611900000|2025-08-19 13:58:20|1492.23|1491.73|1492.08|1491.58|1492.23|1491.73|1492.08|1491.58|0
1755611910000|2025-08-19 13:58:30|1492.23|1491.73|1492.33|1491.83|1492.38|1491.88|1492.23|1491.73|0
1755611920000|2025-08-19 13:58:40|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1755611940000|2025-08-19 13:59:00|1492.13|1491.63|1492.13|1491.63|1492.13|1491.63|1491.98|1491.48|0
1755611960000|2025-08-19 13:59:20|1492.18|1491.68|1492.13|1491.63|1492.18|1491.68|1492.03|1491.53|0
1755611970000|2025-08-19 13:59:30|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1755611980000|2025-08-19 13:59:40|1491.98|1491.48|1491.83|1491.33|1491.98|1491.48|1491.83|1491.33|0
1755611990000|2025-08-19 13:59:50|1491.88|1491.38|1492.03|1491.53|1492.03|1491.53|1491.83|1491.33|1
1755612000000|2025-08-19 14:00:00|1492.04|1491.54|1491.74|1491.24|1492.24|1491.74|1491.74|1491.24|0
1755612010000|2025-08-19 14:00:10|1491.64|1491.14|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1755612020000|2025-08-19 14:00:20|1491.69|1491.19|1491.74|1491.24|1491.84|1491.34|1491.69|1491.19|0
1755612030000|2025-08-19 14:00:30|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.74|1491.24|0
1755612040000|2025-08-19 14:00:40|1491.79|1491.29|1491.64|1491.14|1491.79|1491.29|1491.64|1491.14|0
1755612050000|2025-08-19 14:00:50|1491.69|1491.19|1491.74|1491.24|1491.84|1491.34|1491.69|1491.19|0
1755612060000|2025-08-19 14:01:00|1491.79|1491.29|1491.94|1491.44|1491.94|1491.44|1491.74|1491.24|0
1755612070000|2025-08-19 14:01:10|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755612080000|2025-08-19 14:01:20|1491.99|1491.49|1491.99|1491.49|1492.04|1491.54|1491.94|1491.44|0
1755612090000|2025-08-19 14:01:30|1492.04|1491.54|1492.19|1491.69|1492.19|1491.69|1491.94|1491.44|0
1755612100000|2025-08-19 14:01:40|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1755612110000|2025-08-19 14:01:50|1492.19|1491.69|1492.14|1491.64|1492.34|1491.84|1492.04|1491.54|0
1755612120000|2025-08-19 14:02:00|1492.19|1491.69|1492.04|1491.54|1492.24|1491.74|1492.04|1491.54|0
1755612130000|2025-08-19 14:02:10|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1755612150000|2025-08-19 14:02:30|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755612170000|2025-08-19 14:02:50|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1755612180000|2025-08-19 14:03:00|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1755612200000|2025-08-19 14:03:20|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1755612210000|2025-08-19 14:03:30|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1755612220000|2025-08-19 14:03:40|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1755612230000|2025-08-19 14:03:50|1491.99|1491.49|1492.04|1491.54|1492.14|1491.64|1491.99|1491.49|0
1755612240000|2025-08-19 14:04:00|1491.99|1491.49|1491.84|1491.34|1491.99|1491.49|1491.84|1491.34|0
1755612250000|2025-08-19 14:04:10|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1755612260000|2025-08-19 14:04:20|1491.89|1491.39|1491.84|1491.34|1491.94|1491.44|1491.84|1491.34|0
1755612280000|2025-08-19 14:04:40|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1755612290000|2025-08-19 14:04:50|1491.74|1491.24|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1755612300000|2025-08-19 14:05:00|1491.69|1491.19|1491.79|1491.29|1491.79|1491.29|1491.44|1490.94|0
1755612310000|2025-08-19 14:05:10|1491.39|1490.89|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|2
1755612320000|2025-08-19 14:05:20|1491.54|1491.04|1491.14|1490.64|1491.54|1491.04|1491.14|1490.64|0
1755612330000|2025-08-19 14:05:30|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1755612340000|2025-08-19 14:05:40|1490.99|1490.49|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1755612350000|2025-08-19 14:05:50|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1755612360000|2025-08-19 14:06:00|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1755612370000|2025-08-19 14:06:10|1491.19|1490.69|1491.74|1491.24|1491.74|1491.24|1491.19|1490.69|0
1755612380000|2025-08-19 14:06:20|1491.69|1491.19|1491.44|1490.94|1491.69|1491.19|1491.34|1490.84|1
1755612400000|2025-08-19 14:06:40|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755612410000|2025-08-19 14:06:50|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.34|1490.84|0
1755612420000|2025-08-19 14:07:00|1491.34|1490.84|1491.54|1491.04|1491.54|1491.04|1491.34|1490.84|0
1755612430000|2025-08-19 14:07:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755612440000|2025-08-19 14:07:20|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755612450000|2025-08-19 14:07:30|1491.59|1491.09|1491.74|1491.24|1491.74|1491.24|1491.59|1491.09|0
1755612460000|2025-08-19 14:07:40|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1755612470000|2025-08-19 14:07:50|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1755612480000|2025-08-19 14:08:00|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1755612500000|2025-08-19 14:08:20|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1755612520000|2025-08-19 14:08:40|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1755612530000|2025-08-19 14:08:50|1491.59|1491.09|1491.54|1491.04|1491.64|1491.14|1491.54|1491.04|0
1755612550000|2025-08-19 14:09:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755612560000|2025-08-19 14:09:20|1491.59|1491.09|1491.54|1491.04|1491.64|1491.14|1491.54|1491.04|0
1755612570000|2025-08-19 14:09:30|1491.44|1490.94|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755612580000|2025-08-19 14:09:40|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755612590000|2025-08-19 14:09:50|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755612600000|2025-08-19 14:10:00|1491.64|1491.14|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1755612610000|2025-08-19 14:10:10|1491.69|1491.19|1491.54|1491.04|1491.69|1491.19|1491.54|1491.04|0
1755612620000|2025-08-19 14:10:20|1491.49|1490.99|1491.34|1490.84|1491.49|1490.99|1491.34|1490.84|0
1755612630000|2025-08-19 14:10:30|1491.39|1490.89|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1755612640000|2025-08-19 14:10:40|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1755612660000|2025-08-19 14:11:00|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1755612670000|2025-08-19 14:11:10|1491.14|1490.64|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1755612680000|2025-08-19 14:11:20|1491.19|1490.69|1491.24|1490.74|1491.34|1490.84|1491.19|1490.69|0
1755612690000|2025-08-19 14:11:30|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1755612700000|2025-08-19 14:11:40|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|0
1755612710000|2025-08-19 14:11:50|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.24|1490.74|0
1755612720000|2025-08-19 14:12:00|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1755612730000|2025-08-19 14:12:10|1491.44|1490.94|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1755612740000|2025-08-19 14:12:20|1491.24|1490.74|1491.39|1490.89|1491.39|1490.89|1491.24|1490.74|0
1755612750000|2025-08-19 14:12:30|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755612760000|2025-08-19 14:12:40|1491.49|1490.99|1491.64|1491.14|1491.64|1491.14|1491.49|1490.99|0
1755612780000|2025-08-19 14:13:00|1491.54|1491.04|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755612790000|2025-08-19 14:13:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755612800000|2025-08-19 14:13:20|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|0
1755612810000|2025-08-19 14:13:30|1491.54|1491.04|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1755612830000|2025-08-19 14:13:50|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755612840000|2025-08-19 14:14:00|1491.44|1490.94|1491.59|1491.09|1491.64|1491.14|1491.44|1490.94|0
1755612850000|2025-08-19 14:14:10|1491.64|1491.14|1491.54|1491.04|1491.64|1491.14|1491.44|1490.94|0
1755612860000|2025-08-19 14:14:20|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755612870000|2025-08-19 14:14:30|1491.59|1491.09|1491.69|1491.19|1491.74|1491.24|1491.59|1491.09|0
1755612880000|2025-08-19 14:14:40|1491.74|1491.24|1491.84|1491.34|1491.84|1491.34|1491.74|1491.24|0
1755612890000|2025-08-19 14:14:50|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1755612900000|2025-08-19 14:15:00|1491.79|1491.29|1492.04|1491.54|1492.04|1491.54|1491.79|1491.29|0
1755612910000|2025-08-19 14:15:10|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1755612920000|2025-08-19 14:15:20|1491.94|1491.44|1491.84|1491.34|1491.94|1491.44|1491.69|1491.19|1
1755612930000|2025-08-19 14:15:30|1491.89|1491.39|1492.04|1491.54|1492.24|1491.74|1491.89|1491.39|1
1755612940000|2025-08-19 14:15:40|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1755612960000|2025-08-19 14:16:00|1491.99|1491.49|1492.04|1491.54|1492.14|1491.64|1491.94|1491.44|0
1755612970000|2025-08-19 14:16:10|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1755612980000|2025-08-19 14:16:20|1492.09|1491.59|1492.09|1491.59|1492.14|1491.64|1492.04|1491.54|0
1755612990000|2025-08-19 14:16:30|1492.04|1491.54|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1755613000000|2025-08-19 14:16:40|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1755613010000|2025-08-19 14:16:50|1492.29|1491.79|1492.54|1492.04|1492.64|1492.14|1492.29|1491.79|0
1755613020000|2025-08-19 14:17:00|1492.64|1492.14|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1755613030000|2025-08-19 14:17:10|1492.79|1492.29|1492.94|1492.44|1492.94|1492.44|1492.74|1492.24|0
1755613040000|2025-08-19 14:17:20|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1755613050000|2025-08-19 14:17:30|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.74|1492.24|0
1755613060000|2025-08-19 14:17:40|1492.79|1492.29|1492.64|1492.14|1492.84|1492.34|1492.64|1492.14|0
1755613070000|2025-08-19 14:17:50|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1755613080000|2025-08-19 14:18:00|1492.79|1492.29|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1755613090000|2025-08-19 14:18:10|1492.79|1492.29|1492.44|1491.94|1492.84|1492.34|1492.44|1491.94|0
1755613100000|2025-08-19 14:18:20|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1755613110000|2025-08-19 14:18:30|1492.49|1491.99|1492.54|1492.04|1492.64|1492.14|1492.49|1491.99|0
1755613120000|2025-08-19 14:18:40|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1755613130000|2025-08-19 14:18:50|1492.49|1491.99|1492.84|1492.34|1492.84|1492.34|1492.44|1491.94|2
1755613140000|2025-08-19 14:19:00|1492.79|1492.29|1492.39|1491.89|1492.79|1492.29|1492.39|1491.89|0
1755613150000|2025-08-19 14:19:10|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1755613160000|2025-08-19 14:19:20|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1755613170000|2025-08-19 14:19:30|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1755613180000|2025-08-19 14:19:40|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.24|1491.74|0
1755613190000|2025-08-19 14:19:50|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.19|1491.69|1
1755673260000|2025-08-20 07:01:00|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|0
1755674000000|2025-08-20 07:13:20|1492.6|1492.1|1493.05|1492.55|1493.05|1492.55|1492.6|1492.1|0
1755674010000|2025-08-20 07:13:30|1492.95|1492.45|1492.95|1492.45|1493.05|1492.55|1492.9|1492.4|0
1755674020000|2025-08-20 07:13:40|1493|1492.5|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1755674030000|2025-08-20 07:13:50|1492.9|1492.4|1493.05|1492.55|1493.05|1492.55|1492.85|1492.35|0
1755674040000|2025-08-20 07:14:00|1493|1492.5|1492.75|1492.25|1493.1|1492.6|1492.75|1492.25|0
1755674050000|2025-08-20 07:14:10|1492.7|1492.2|1492.65|1492.15|1492.75|1492.25|1492.65|1492.15|0
1755674060000|2025-08-20 07:14:20|1492.6|1492.1|1492.35|1491.85|1492.65|1492.15|1492.35|1491.85|0
1755674070000|2025-08-20 07:14:30|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1755674080000|2025-08-20 07:14:40|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1755674090000|2025-08-20 07:14:50|1492.3|1491.8|1492.15|1491.65|1492.3|1491.8|1492.15|1491.65|0
1755674100000|2025-08-20 07:15:00|1492.2|1491.7|1492.05|1491.55|1492.25|1491.75|1492.05|1491.55|0
1755674110000|2025-08-20 07:15:10|1492.1|1491.6|1491.95|1491.45|1492.15|1491.65|1491.85|1491.35|0
1755674120000|2025-08-20 07:15:20|1491.9|1491.4|1491.5|1491|1491.9|1491.4|1491.45|1490.95|0
1755674130000|2025-08-20 07:15:30|1491.55|1491.05|1491.35|1490.85|1491.55|1491.05|1491.35|1490.85|0
1755674140000|2025-08-20 07:15:40|1491.3|1490.8|1491.45|1490.95|1491.55|1491.05|1491.25|1490.75|0
1755674150000|2025-08-20 07:15:50|1491.5|1491|1491.65|1491.15|1491.65|1491.15|1491.5|1491|0
1755674160000|2025-08-20 07:16:00|1491.75|1491.25|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1755674170000|2025-08-20 07:16:10|1491.9|1491.4|1491.75|1491.25|1491.9|1491.4|1491.75|1491.25|0
1755674180000|2025-08-20 07:16:20|1491.8|1491.3|1491.95|1491.45|1491.95|1491.45|1491.75|1491.25|0
1755674190000|2025-08-20 07:16:30|1491.9|1491.4|1492.15|1491.65|1492.15|1491.65|1491.85|1491.35|0
1755674200000|2025-08-20 07:16:40|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1755674210000|2025-08-20 07:16:50|1492.2|1491.7|1492.05|1491.55|1492.25|1491.75|1491.95|1491.45|0
1755674230000|2025-08-20 07:17:10|1492.15|1491.65|1491.95|1491.45|1492.15|1491.65|1491.95|1491.45|0
1755674240000|2025-08-20 07:17:20|1491.9|1491.4|1491.65|1491.15|1491.9|1491.4|1491.65|1491.15|0
1755674250000|2025-08-20 07:17:30|1491.55|1491.05|1490.8|1490.3|1491.55|1491.05|1490.8|1490.3|0
1755674260000|2025-08-20 07:17:40|1490.75|1490.25|1490.85|1490.35|1491.05|1490.55|1490.75|1490.25|0
1755674270000|2025-08-20 07:17:50|1490.9|1490.4|1491.15|1490.65|1491.25|1490.75|1490.9|1490.4|0
1755674280000|2025-08-20 07:18:00|1491.1|1490.6|1491.1|1490.6|1491.15|1490.65|1491.05|1490.55|0
1755674290000|2025-08-20 07:18:10|1491.05|1490.55|1490.95|1490.45|1491.15|1490.65|1490.95|1490.45|0
1755674300000|2025-08-20 07:18:20|1491|1490.5|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1755674310000|2025-08-20 07:18:30|1491|1490.5|1490.85|1490.35|1491.05|1490.55|1490.85|1490.35|0
1755674320000|2025-08-20 07:18:40|1490.9|1490.4|1491.15|1490.65|1491.15|1490.65|1490.85|1490.35|0
1755674330000|2025-08-20 07:18:50|1491.1|1490.6|1490.95|1490.45|1491.1|1490.6|1490.95|1490.45|0
1755674340000|2025-08-20 07:19:00|1490.9|1490.4|1490.85|1490.35|1490.95|1490.45|1490.75|1490.25|0
1755674350000|2025-08-20 07:19:10|1490.9|1490.4|1490.75|1490.25|1490.95|1490.45|1490.75|1490.25|0
1755674360000|2025-08-20 07:19:20|1490.7|1490.2|1490.7|1490.2|1490.75|1490.25|1490.65|1490.15|0
1755674370000|2025-08-20 07:19:30|1490.65|1490.15|1490.85|1490.35|1490.95|1490.45|1490.65|1490.15|0
1755674380000|2025-08-20 07:19:40|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1755674390000|2025-08-20 07:19:50|1490.8|1490.3|1490.65|1490.15|1490.85|1490.35|1490.55|1490.05|0
1755674400000|2025-08-20 07:20:00|1490.3|1489.8|1490.4|1489.9|1490.45|1489.95|1490.2|1489.7|0
1755674410000|2025-08-20 07:20:10|1490.35|1489.85|1490.05|1489.55|1490.35|1489.85|1490.05|1489.55|0
1755674420000|2025-08-20 07:20:20|1490|1489.5|1490.1|1489.6|1490.1|1489.6|1490|1489.5|0
1755674430000|2025-08-20 07:20:30|1490.05|1489.55|1489.9|1489.4|1490.1|1489.6|1489.9|1489.4|0
1755674440000|2025-08-20 07:20:40|1489.95|1489.45|1489.9|1489.4|1490|1489.5|1489.9|1489.4|0
1755674450000|2025-08-20 07:20:50|1490|1489.5|1490|1489.5|1490|1489.5|1489.9|1489.4|0
1755674460000|2025-08-20 07:21:00|1490.05|1489.55|1489.9|1489.4|1490.1|1489.6|1489.9|1489.4|0
1755674470000|2025-08-20 07:21:10|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.85|1489.35|0
1755674490000|2025-08-20 07:21:30|1489.85|1489.35|1489.7|1489.2|1489.85|1489.35|1489.7|1489.2|0
1755674500000|2025-08-20 07:21:40|1489.65|1489.15|1489.5|1489|1489.65|1489.15|1489.5|1489|0
1755674510000|2025-08-20 07:21:50|1489.6|1489.1|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1755674520000|2025-08-20 07:22:00|1489.55|1489.05|1489.5|1489|1489.55|1489.05|1489.5|1489|0
1755674530000|2025-08-20 07:22:10|1489.55|1489.05|1489.7|1489.2|1489.7|1489.2|1489.55|1489.05|0
1755674540000|2025-08-20 07:22:20|1489.65|1489.15|1489.5|1489|1489.65|1489.15|1489.5|1489|0
1755674550000|2025-08-20 07:22:30|1489.55|1489.05|1489.4|1488.9|1489.6|1489.1|1489.4|1488.9|0
1755674560000|2025-08-20 07:22:40|1489.45|1488.95|1489.4|1488.9|1489.5|1489|1489.4|1488.9|0
1755674570000|2025-08-20 07:22:50|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.3|1488.8|0
1755674580000|2025-08-20 07:23:00|1489.35|1488.85|1489.3|1488.8|1489.5|1489|1489.3|1488.8|0
1755674590000|2025-08-20 07:23:10|1489.25|1488.75|1489.1|1488.6|1489.25|1488.75|1489.1|1488.6|0
1755674600000|2025-08-20 07:23:20|1489.05|1488.55|1489.1|1488.6|1489.1|1488.6|1489|1488.5|0
1755674620000|2025-08-20 07:23:40|1489.15|1488.65|1489.3|1488.8|1489.3|1488.8|1489.15|1488.65|0
1755674630000|2025-08-20 07:23:50|1489.25|1488.75|1489.1|1488.6|1489.3|1488.8|1489.1|1488.6|0
1755674640000|2025-08-20 07:24:00|1489.15|1488.65|1489|1488.5|1489.2|1488.7|1489|1488.5|0
1755674650000|2025-08-20 07:24:10|1488.95|1488.45|1488.95|1488.45|1489|1488.5|1488.95|1488.45|0
1755674660000|2025-08-20 07:24:20|1488.9|1488.4|1489|1488.5|1489|1488.5|1488.9|1488.4|0
1755674670000|2025-08-20 07:24:30|1488.95|1488.45|1489|1488.5|1489|1488.5|1488.95|1488.45|0
1755674680000|2025-08-20 07:24:40|1489.05|1488.55|1489.2|1488.7|1489.2|1488.7|1489.05|1488.55|0
1755674690000|2025-08-20 07:24:50|1489.15|1488.65|1489.2|1488.7|1489.2|1488.7|1489.1|1488.6|0
1755674700000|2025-08-20 07:25:00|1489.25|1488.75|1489.4|1488.9|1489.4|1488.9|1489.25|1488.75|0
1755674710000|2025-08-20 07:25:10|1489.45|1488.95|1489.3|1488.8|1489.5|1489|1489.3|1488.8|0
1755674720000|2025-08-20 07:25:20|1489.25|1488.75|1489.2|1488.7|1489.4|1488.9|1489.1|1488.6|0
1755674730000|2025-08-20 07:25:30|1489.1|1488.6|1489.2|1488.7|1489.2|1488.7|1489.1|1488.6|0
1755674740000|2025-08-20 07:25:40|1489.25|1488.75|1489.2|1488.7|1489.25|1488.75|1489.2|1488.7|0
1755674750000|2025-08-20 07:25:50|1489.15|1488.65|1489.1|1488.6|1489.15|1488.65|1489.1|1488.6|0
1755674760000|2025-08-20 07:26:00|1489.15|1488.65|1489.2|1488.7|1489.2|1488.7|1489.15|1488.65|0
1755674770000|2025-08-20 07:26:10|1489.15|1488.65|1489.5|1489|1489.5|1489|1489.1|1488.6|0
1755674780000|2025-08-20 07:26:20|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.4|1488.9|0
1755674790000|2025-08-20 07:26:30|1489.45|1488.95|1489.3|1488.8|1489.45|1488.95|1489.3|1488.8|0
1755674800000|2025-08-20 07:26:40|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.2|1488.7|0
1755674810000|2025-08-20 07:26:50|1489.35|1488.85|1489.7|1489.2|1489.7|1489.2|1489.3|1488.8|0
1755674820000|2025-08-20 07:27:00|1489.65|1489.15|1489.8|1489.3|1489.9|1489.4|1489.65|1489.15|0
1755674830000|2025-08-20 07:27:10|1489.85|1489.35|1489.8|1489.3|1490|1489.5|1489.8|1489.3|0
1755674840000|2025-08-20 07:27:20|1489.75|1489.25|1489.7|1489.2|1489.75|1489.25|1489.7|1489.2|0
1755674850000|2025-08-20 07:27:30|1489.75|1489.25|1489.7|1489.2|1489.9|1489.4|1489.5|1489|0
1755674860000|2025-08-20 07:27:40|1489.65|1489.15|1489.9|1489.4|1489.9|1489.4|1489.6|1489.1|0
1755674870000|2025-08-20 07:27:50|1489.85|1489.35|1490|1489.5|1490|1489.5|1489.85|1489.35|0
1755674880000|2025-08-20 07:28:00|1489.95|1489.45|1489.8|1489.3|1489.95|1489.45|1489.75|1489.25|0
1755674890000|2025-08-20 07:28:10|1489.85|1489.35|1489.8|1489.3|1489.9|1489.4|1489.7|1489.2|0
1755674900000|2025-08-20 07:28:20|1489.75|1489.25|1489.8|1489.3|1489.8|1489.3|1489.7|1489.2|0
1755674910000|2025-08-20 07:28:30|1489.85|1489.35|1489.8|1489.3|1489.9|1489.4|1489.8|1489.3|0
1755674920000|2025-08-20 07:28:40|1489.85|1489.35|1489.9|1489.4|1489.9|1489.4|1489.8|1489.3|0
1755674930000|2025-08-20 07:28:50|1489.85|1489.35|1489.5|1489|1489.85|1489.35|1489.3|1488.8|0
1755674940000|2025-08-20 07:29:00|1489.45|1488.95|1489.6|1489.1|1489.6|1489.1|1489.35|1488.85|0
1755674950000|2025-08-20 07:29:10|1489.65|1489.15|1489.7|1489.2|1489.7|1489.2|1489.65|1489.15|0
1755674960000|2025-08-20 07:29:20|1489.65|1489.15|1489.6|1489.1|1489.7|1489.2|1489.6|1489.1|0
1755674970000|2025-08-20 07:29:30|1489.55|1489.05|1489.5|1489|1489.6|1489.1|1489.2|1488.7|0
1755674980000|2025-08-20 07:29:40|1489.55|1489.05|1489.7|1489.2|1489.7|1489.2|1489.55|1489.05|0
1755674990000|2025-08-20 07:29:50|1489.75|1489.25|1489.7|1489.2|1489.75|1489.25|1489.7|1489.2|0
1755675000000|2025-08-20 07:30:00|1490.04|1489.54|1490.34|1489.84|1490.44|1489.94|1490.04|1489.54|0
1755675010000|2025-08-20 07:30:10|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755675020000|2025-08-20 07:30:20|1490.39|1489.89|1490.44|1489.94|1490.54|1490.04|1490.34|1489.84|0
1755675030000|2025-08-20 07:30:30|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1755675040000|2025-08-20 07:30:40|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.24|1489.74|0
1755675050000|2025-08-20 07:30:50|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1755675060000|2025-08-20 07:31:00|1490.39|1489.89|1490.34|1489.84|1490.74|1490.24|1490.34|1489.84|0
1755675070000|2025-08-20 07:31:10|1490.39|1489.89|1489.94|1489.44|1490.39|1489.89|1489.94|1489.44|0
1755675080000|2025-08-20 07:31:20|1489.89|1489.39|1489.74|1489.24|1489.89|1489.39|1489.74|1489.24|0
1755675100000|2025-08-20 07:31:40|1489.79|1489.29|1489.74|1489.24|1489.84|1489.34|1489.74|1489.24|0
1755675110000|2025-08-20 07:31:50|1489.69|1489.19|1489.74|1489.24|1489.74|1489.24|1489.64|1489.14|0
1755675120000|2025-08-20 07:32:00|1489.69|1489.19|1489.44|1488.94|1489.74|1489.24|1489.34|1488.84|0
1755675130000|2025-08-20 07:32:10|1489.39|1488.89|1489.34|1488.84|1489.44|1488.94|1489.29|1488.79|0
1755675140000|2025-08-20 07:32:20|1489.39|1488.89|1489.44|1488.94|1489.54|1489.04|1489.39|1488.89|0
1755675150000|2025-08-20 07:32:30|1489.49|1488.99|1489.34|1488.84|1489.54|1489.04|1489.34|1488.84|0
1755675160000|2025-08-20 07:32:40|1489.39|1488.89|1489.44|1488.94|1489.49|1488.99|1489.39|1488.89|0
1755675170000|2025-08-20 07:32:50|1489.49|1488.99|1489.54|1489.04|1489.54|1489.04|1489.44|1488.94|0
1755675180000|2025-08-20 07:33:00|1489.59|1489.09|1489.54|1489.04|1489.64|1489.14|1489.54|1489.04|0
1755675190000|2025-08-20 07:33:10|1489.59|1489.09|1489.34|1488.84|1489.64|1489.14|1489.24|1488.74|0
1755675200000|2025-08-20 07:33:20|1489.24|1488.74|1489.24|1488.74|1489.34|1488.84|1489.14|1488.64|0
1755675210000|2025-08-20 07:33:30|1489.19|1488.69|1489.14|1488.64|1489.34|1488.84|1489.14|1488.64|0
1755675230000|2025-08-20 07:33:50|1489.19|1488.69|1489.24|1488.74|1489.24|1488.74|1489.19|1488.69|0
1755675240000|2025-08-20 07:34:00|1489.29|1488.79|1489.34|1488.84|1489.39|1488.89|1489.24|1488.74|0
1755675250000|2025-08-20 07:34:10|1489.39|1488.89|1489.54|1489.04|1489.54|1489.04|1489.39|1488.89|0
1755675260000|2025-08-20 07:34:20|1489.59|1489.09|1489.54|1489.04|1489.64|1489.14|1489.54|1489.04|0
1755675270000|2025-08-20 07:34:30|1489.49|1488.99|1489.64|1489.14|1489.64|1489.14|1489.44|1488.94|0
1755675280000|2025-08-20 07:34:40|1489.59|1489.09|1489.74|1489.24|1489.74|1489.24|1489.54|1489.04|0
1755675290000|2025-08-20 07:34:50|1489.69|1489.19|1489.64|1489.14|1489.69|1489.19|1489.64|1489.14|0
1755675300000|2025-08-20 07:35:00|1489.69|1489.19|1489.64|1489.14|1489.74|1489.24|1489.59|1489.09|0
1755675310000|2025-08-20 07:35:10|1489.69|1489.19|1489.74|1489.24|1489.74|1489.24|1489.64|1489.14|0
1755675320000|2025-08-20 07:35:20|1489.69|1489.19|1490.04|1489.54|1490.14|1489.64|1489.64|1489.14|0
1755675330000|2025-08-20 07:35:30|1489.99|1489.49|1490.04|1489.54|1490.04|1489.54|1489.99|1489.49|0
1755675340000|2025-08-20 07:35:40|1490.14|1489.64|1490.04|1489.54|1490.14|1489.64|1490.04|1489.54|0
1755675350000|2025-08-20 07:35:50|1490.09|1489.59|1490.14|1489.64|1490.24|1489.74|1490.04|1489.54|0
1755675360000|2025-08-20 07:36:00|1490.09|1489.59|1489.84|1489.34|1490.09|1489.59|1489.84|1489.34|0
1755675370000|2025-08-20 07:36:10|1489.89|1489.39|1489.94|1489.44|1489.94|1489.44|1489.89|1489.39|0
1755675380000|2025-08-20 07:36:20|1489.99|1489.49|1490.04|1489.54|1490.04|1489.54|1489.99|1489.49|0
1755675390000|2025-08-20 07:36:30|1489.99|1489.49|1490.04|1489.54|1490.04|1489.54|1489.94|1489.44|0
1755675410000|2025-08-20 07:36:50|1489.84|1489.34|1490.04|1489.54|1490.14|1489.64|1489.84|1489.34|1
1755675450000|2025-08-20 07:37:30|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.09|1489.59|0
1755675460000|2025-08-20 07:37:40|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1755675470000|2025-08-20 07:37:50|1490.19|1489.69|1490.14|1489.64|1490.24|1489.74|1490.14|1489.64|0
1755675480000|2025-08-20 07:38:00|1490.09|1489.59|1490.04|1489.54|1490.14|1489.64|1490.04|1489.54|0
1755675490000|2025-08-20 07:38:10|1489.94|1489.44|1490.04|1489.54|1490.04|1489.54|1489.94|1489.44|0
1755675500000|2025-08-20 07:38:20|1489.99|1489.49|1490.14|1489.64|1490.14|1489.64|1489.99|1489.49|0
1755675510000|2025-08-20 07:38:30|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1755675520000|2025-08-20 07:38:40|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1755675530000|2025-08-20 07:38:50|1490.19|1489.69|1490.44|1489.94|1490.44|1489.94|1490.14|1489.64|0
1755675540000|2025-08-20 07:39:00|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.44|1489.94|0
1755675550000|2025-08-20 07:39:10|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.59|1490.09|0
1755675560000|2025-08-20 07:39:20|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.69|1490.19|0
1755675570000|2025-08-20 07:39:30|1490.69|1490.19|1490.54|1490.04|1490.69|1490.19|1490.54|1490.04|0
1755675580000|2025-08-20 07:39:40|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.54|1490.04|0
1755675590000|2025-08-20 07:39:50|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.54|1490.04|0
1755675600000|2025-08-20 07:40:00|1490.52|1490.02|1490.22|1489.72|1490.52|1490.02|1490.22|1489.72|0
1755675610000|2025-08-20 07:40:10|1490.27|1489.77|1490.32|1489.82|1490.32|1489.82|1490.27|1489.77|0
1755675620000|2025-08-20 07:40:20|1490.27|1489.77|1490.22|1489.72|1490.27|1489.77|1490.22|1489.72|0
1755675640000|2025-08-20 07:40:40|1490.17|1489.67|1490.12|1489.62|1490.22|1489.72|1490.12|1489.62|0
1755675650000|2025-08-20 07:40:50|1490.17|1489.67|1490.12|1489.62|1490.32|1489.82|1490.12|1489.62|0
1755675660000|2025-08-20 07:41:00|1490.02|1489.52|1489.92|1489.42|1490.12|1489.62|1489.92|1489.42|0
1755675690000|2025-08-20 07:41:30|1489.87|1489.37|1490.12|1489.62|1490.12|1489.62|1489.87|1489.37|0
1755675700000|2025-08-20 07:41:40|1490.02|1489.52|1490.02|1489.52|1490.02|1489.52|1489.92|1489.42|0
1755675710000|2025-08-20 07:41:50|1489.92|1489.42|1490.02|1489.52|1490.02|1489.52|1489.92|1489.42|0
1755675720000|2025-08-20 07:42:00|1489.97|1489.47|1489.92|1489.42|1489.97|1489.47|1489.92|1489.42|0
1755675730000|2025-08-20 07:42:10|1489.97|1489.47|1490.02|1489.52|1490.02|1489.52|1489.92|1489.42|0
1755675740000|2025-08-20 07:42:20|1490.07|1489.57|1490.02|1489.52|1490.12|1489.62|1490.02|1489.52|0
1755675750000|2025-08-20 07:42:30|1490.07|1489.57|1489.87|1489.37|1490.12|1489.62|1489.82|1489.32|0
1755675760000|2025-08-20 07:42:40|1489.92|1489.42|1489.82|1489.32|1489.92|1489.42|1489.82|1489.32|0
1755675790000|2025-08-20 07:43:10|1489.87|1489.37|1489.72|1489.22|1489.87|1489.37|1489.72|1489.22|0
1755675800000|2025-08-20 07:43:20|1489.67|1489.17|1489.72|1489.22|1489.72|1489.22|1489.62|1489.12|0
1755675810000|2025-08-20 07:43:30|1489.67|1489.17|1489.52|1489.02|1489.67|1489.17|1489.52|1489.02|0
1755675820000|2025-08-20 07:43:40|1489.57|1489.07|1489.52|1489.02|1489.62|1489.12|1489.52|1489.02|0
1755675830000|2025-08-20 07:43:50|1489.47|1488.97|1489.52|1489.02|1489.52|1489.02|1489.42|1488.92|0
1755675840000|2025-08-20 07:44:00|1489.57|1489.07|1489.62|1489.12|1489.62|1489.12|1489.57|1489.07|0
1755675850000|2025-08-20 07:44:10|1489.52|1489.02|1489.62|1489.12|1489.62|1489.12|1489.52|1489.02|0
1755675860000|2025-08-20 07:44:20|1489.57|1489.07|1489.62|1489.12|1489.62|1489.12|1489.52|1489.02|0
1755675870000|2025-08-20 07:44:30|1489.57|1489.07|1489.52|1489.02|1489.57|1489.07|1489.52|1489.02|0
1755675880000|2025-08-20 07:44:40|1489.47|1488.97|1489.52|1489.02|1489.52|1489.02|1489.42|1488.92|0
1755675890000|2025-08-20 07:44:50|1489.47|1488.97|1489.42|1488.92|1489.47|1488.97|1489.42|1488.92|0
1755675900000|2025-08-20 07:45:00|1489.47|1488.97|1489.32|1488.82|1489.52|1489.02|1489.32|1488.82|0
1755675910000|2025-08-20 07:45:10|1489.22|1488.72|1489.32|1488.82|1489.32|1488.82|1489.22|1488.72|0
1755675920000|2025-08-20 07:45:20|1489.27|1488.77|1489.22|1488.72|1489.27|1488.77|1489.22|1488.72|0
1755675930000|2025-08-20 07:45:30|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.12|1488.62|0
1755675940000|2025-08-20 07:45:40|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755675950000|2025-08-20 07:45:50|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.02|1488.52|0
1755675960000|2025-08-20 07:46:00|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.17|1488.67|0
1755675970000|2025-08-20 07:46:10|1489.32|1488.82|1489.32|1488.82|1489.32|1488.82|1489.32|1488.82|0
1755675980000|2025-08-20 07:46:20|1489.37|1488.87|1489.32|1488.82|1489.42|1488.92|1489.32|1488.82|0
1755675990000|2025-08-20 07:46:30|1489.37|1488.87|1488.62|1488.12|1489.42|1488.92|1488.62|1488.12|0
1755676000000|2025-08-20 07:46:40|1488.57|1488.07|1488.52|1488.02|1488.62|1488.12|1488.52|1488.02|0
1755676010000|2025-08-20 07:46:50|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1755676020000|2025-08-20 07:47:00|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1755676030000|2025-08-20 07:47:10|1488.37|1487.87|1488.22|1487.72|1488.37|1487.87|1488.22|1487.72|0
1755676050000|2025-08-20 07:47:30|1488.27|1487.77|1488.42|1487.92|1488.47|1487.97|1488.27|1487.77|0
1755676070000|2025-08-20 07:47:50|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1755676080000|2025-08-20 07:48:00|1488.47|1487.97|1488.32|1487.82|1488.47|1487.97|1488.32|1487.82|0
1755676090000|2025-08-20 07:48:10|1488.37|1487.87|1488.22|1487.72|1488.52|1488.02|1488.22|1487.72|0
1755676100000|2025-08-20 07:48:20|1488.27|1487.77|1488.22|1487.72|1488.32|1487.82|1488.17|1487.67|0
1755676110000|2025-08-20 07:48:30|1488.17|1487.67|1487.92|1487.42|1488.17|1487.67|1487.92|1487.42|0
1755676130000|2025-08-20 07:48:50|1487.87|1487.37|1487.82|1487.32|1487.87|1487.37|1487.82|1487.32|0
1755676140000|2025-08-20 07:49:00|1487.77|1487.27|1487.62|1487.12|1487.77|1487.27|1487.62|1487.12|0
1755676150000|2025-08-20 07:49:10|1487.67|1487.17|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1755676160000|2025-08-20 07:49:20|1487.67|1487.17|1487.72|1487.22|1487.72|1487.22|1487.62|1487.12|0
1755676170000|2025-08-20 07:49:30|1487.67|1487.17|1487.62|1487.12|1487.67|1487.17|1487.62|1487.12|0
1755676180000|2025-08-20 07:49:40|1487.57|1487.07|1487.52|1487.02|1487.62|1487.12|1487.52|1487.02|0
1755676190000|2025-08-20 07:49:50|1487.57|1487.07|1487.52|1487.02|1487.62|1487.12|1487.52|1487.02|0
1755676200000|2025-08-20 07:50:00|1487.71|1487.21|1487.81|1487.31|1487.91|1487.41|1487.71|1487.21|0
1755676210000|2025-08-20 07:50:10|1487.86|1487.36|1487.81|1487.31|1487.91|1487.41|1487.81|1487.31|0
1755676250000|2025-08-20 07:50:50|1487.76|1487.26|1487.71|1487.21|1487.81|1487.31|1487.71|1487.21|0
1755676260000|2025-08-20 07:51:00|1487.66|1487.16|1487.51|1487.01|1487.66|1487.16|1487.51|1487.01|0
1755676270000|2025-08-20 07:51:10|1487.56|1487.06|1487.51|1487.01|1487.71|1487.21|1487.51|1487.01|0
1755676280000|2025-08-20 07:51:20|1487.56|1487.06|1487.61|1487.11|1487.81|1487.31|1487.51|1487.01|0
1755676290000|2025-08-20 07:51:30|1487.66|1487.16|1487.71|1487.21|1487.71|1487.21|1487.66|1487.16|0
1755676310000|2025-08-20 07:51:50|1487.81|1487.31|1487.71|1487.21|1487.81|1487.31|1487.71|1487.21|0
1755676320000|2025-08-20 07:52:00|1487.76|1487.26|1487.91|1487.41|1487.91|1487.41|1487.76|1487.26|0
1755676330000|2025-08-20 07:52:10|1487.96|1487.46|1488.01|1487.51|1488.01|1487.51|1487.96|1487.46|0
1755676340000|2025-08-20 07:52:20|1487.91|1487.41|1487.91|1487.41|1488.01|1487.51|1487.91|1487.41|0
1755676350000|2025-08-20 07:52:30|1487.96|1487.46|1488.01|1487.51|1488.01|1487.51|1487.91|1487.41|0
1755676360000|2025-08-20 07:52:40|1487.86|1487.36|1488.01|1487.51|1488.01|1487.51|1487.86|1487.36|1
1755676370000|2025-08-20 07:52:50|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|0
1755676380000|2025-08-20 07:53:00|1488.06|1487.56|1488.11|1487.61|1488.11|1487.61|1488.01|1487.51|0
1755676390000|2025-08-20 07:53:10|1488.06|1487.56|1488.11|1487.61|1488.11|1487.61|1488.01|1487.51|0
1755676400000|2025-08-20 07:53:20|1488.06|1487.56|1488.11|1487.61|1488.11|1487.61|1488.01|1487.51|0
1755676410000|2025-08-20 07:53:30|1487.76|1487.26|1487.66|1487.16|1488.01|1487.51|1487.66|1487.16|0
1755676420000|2025-08-20 07:53:40|1488.01|1487.51|1488.01|1487.51|1488.01|1487.51|1487.66|1487.16|1
1755676430000|2025-08-20 07:53:50|1488.06|1487.56|1488.01|1487.51|1488.11|1487.61|1488.01|1487.51|0
1755676440000|2025-08-20 07:54:00|1487.96|1487.46|1487.91|1487.41|1487.96|1487.46|1487.91|1487.41|0
1755676460000|2025-08-20 07:54:20|1487.96|1487.46|1488.21|1487.71|1488.21|1487.71|1487.96|1487.46|0
1755676470000|2025-08-20 07:54:30|1488.26|1487.76|1488.21|1487.71|1488.31|1487.81|1488.21|1487.71|0
1755676480000|2025-08-20 07:54:40|1488.26|1487.76|1488.11|1487.61|1488.31|1487.81|1488.06|1487.56|0
1755676490000|2025-08-20 07:54:50|1488.06|1487.56|1488.11|1487.61|1488.11|1487.61|1488.06|1487.56|0
1755676500000|2025-08-20 07:55:00|1488.16|1487.66|1488.21|1487.71|1488.31|1487.81|1488.16|1487.66|0
1755676510000|2025-08-20 07:55:10|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.21|1487.71|0
1755676520000|2025-08-20 07:55:20|1488.36|1487.86|1488.51|1488.01|1488.51|1488.01|1488.36|1487.86|0
1755676530000|2025-08-20 07:55:30|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1755676540000|2025-08-20 07:55:40|1488.36|1487.86|1488.31|1487.81|1488.36|1487.86|1488.31|1487.81|0
1755676550000|2025-08-20 07:55:50|1488.36|1487.86|1488.56|1488.06|1488.56|1488.06|1488.36|1487.86|0
1755676560000|2025-08-20 07:56:00|1488.61|1488.11|1488.61|1488.11|1488.61|1488.11|1488.61|1488.11|0
1755676570000|2025-08-20 07:56:10|1488.66|1488.16|1488.61|1488.11|1488.71|1488.21|1488.61|1488.11|0
1755676590000|2025-08-20 07:56:30|1488.71|1488.21|1488.61|1488.11|1488.71|1488.21|1488.61|1488.11|0
1755676600000|2025-08-20 07:56:40|1488.66|1488.16|1488.71|1488.21|1488.71|1488.21|1488.66|1488.16|0
1755676610000|2025-08-20 07:56:50|1488.66|1488.16|1488.61|1488.11|1488.66|1488.16|1488.61|1488.11|0
1755676630000|2025-08-20 07:57:10|1488.56|1488.06|1488.51|1488.01|1488.56|1488.06|1488.51|1488.01|0
1755676640000|2025-08-20 07:57:20|1488.46|1487.96|1488.71|1488.21|1488.71|1488.21|1488.41|1487.91|0
1755676650000|2025-08-20 07:57:30|1488.66|1488.16|1488.81|1488.31|1488.81|1488.31|1488.61|1488.11|0
1755676660000|2025-08-20 07:57:40|1488.76|1488.26|1488.81|1488.31|1488.91|1488.41|1488.71|1488.21|0
1755676670000|2025-08-20 07:57:50|1488.86|1488.36|1489.01|1488.51|1489.01|1488.51|1488.86|1488.36|0
1755676680000|2025-08-20 07:58:00|1488.96|1488.46|1488.91|1488.41|1489.01|1488.51|1488.91|1488.41|0
1755676690000|2025-08-20 07:58:10|1488.86|1488.36|1489.01|1488.51|1489.01|1488.51|1488.81|1488.31|0
1755676700000|2025-08-20 07:58:20|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|0
1755676710000|2025-08-20 07:58:30|1488.96|1488.46|1489.01|1488.51|1489.01|1488.51|1488.91|1488.41|0
1755676720000|2025-08-20 07:58:40|1489.06|1488.56|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1755676730000|2025-08-20 07:58:50|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|1489.11|1488.61|0
1755676740000|2025-08-20 07:59:00|1489.06|1488.56|1489.11|1488.61|1489.11|1488.61|1489.06|1488.56|0
1755676750000|2025-08-20 07:59:10|1489.16|1488.66|1489.31|1488.81|1489.31|1488.81|1489.16|1488.66|0
1755676760000|2025-08-20 07:59:20|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1755676770000|2025-08-20 07:59:30|1489.26|1488.76|1489.21|1488.71|1489.26|1488.76|1489.21|1488.71|0
1755676780000|2025-08-20 07:59:40|1489.16|1488.66|1489.11|1488.61|1489.16|1488.66|1489.11|1488.61|0
1755676790000|2025-08-20 07:59:50|1489.16|1488.66|1489.21|1488.71|1489.21|1488.71|1489.16|1488.66|0
1755676800000|2025-08-20 08:00:00|1488.98|1488.48|1489.28|1488.78|1489.28|1488.78|1488.98|1488.48|0
1755676810000|2025-08-20 08:00:10|1489.33|1488.83|1489.28|1488.78|1489.38|1488.88|1489.28|1488.78|0
1755676820000|2025-08-20 08:00:20|1489.33|1488.83|1489.38|1488.88|1489.38|1488.88|1489.28|1488.78|0
1755676830000|2025-08-20 08:00:30|1489.43|1488.93|1489.43|1488.93|1489.48|1488.98|1489.43|1488.93|0
1755676840000|2025-08-20 08:00:40|1489.38|1488.88|1489.48|1488.98|1489.48|1488.98|1489.38|1488.88|0
1755676850000|2025-08-20 08:00:50|1489.43|1488.93|1489.38|1488.88|1489.43|1488.93|1489.38|1488.88|0
1755676860000|2025-08-20 08:01:00|1489.43|1488.93|1489.38|1488.88|1489.48|1488.98|1489.38|1488.88|0
1755676870000|2025-08-20 08:01:10|1489.33|1488.83|1488.98|1488.48|1489.33|1488.83|1488.98|1488.48|0
1755676880000|2025-08-20 08:01:20|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1755676890000|2025-08-20 08:01:30|1489.13|1488.63|1489.08|1488.58|1489.18|1488.68|1489.08|1488.58|0
1755676900000|2025-08-20 08:01:40|1489.13|1488.63|1489.28|1488.78|1489.28|1488.78|1489.13|1488.63|0
1755676910000|2025-08-20 08:01:50|1489.23|1488.73|1489.18|1488.68|1489.23|1488.73|1489.18|1488.68|0
1755676920000|2025-08-20 08:02:00|1489.23|1488.73|1489.28|1488.78|1489.38|1488.88|1489.23|1488.73|0
1755676930000|2025-08-20 08:02:10|1489.33|1488.83|1489.43|1488.93|1489.48|1488.98|1489.33|1488.83|0
1755676940000|2025-08-20 08:02:20|1489.38|1488.88|1489.38|1488.88|1489.43|1488.93|1489.28|1488.78|0
1755676950000|2025-08-20 08:02:30|1489.33|1488.83|1489.28|1488.78|1489.38|1488.88|1489.28|1488.78|0
1755676960000|2025-08-20 08:02:40|1489.33|1488.83|1489.18|1488.68|1489.38|1488.88|1489.18|1488.68|0
1755676970000|2025-08-20 08:02:50|1489.13|1488.63|1488.63|1488.13|1489.13|1488.63|1488.63|1488.13|0
1755676980000|2025-08-20 08:03:00|1488.58|1488.08|1488.78|1488.28|1488.88|1488.38|1488.53|1488.03|8
1755676990000|2025-08-20 08:03:10|1488.83|1488.33|1488.78|1488.28|1488.88|1488.38|1488.78|1488.28|0
1755677000000|2025-08-20 08:03:20|1488.83|1488.33|1488.83|1488.33|1488.88|1488.38|1488.83|1488.33|0
1755677010000|2025-08-20 08:03:30|1488.78|1488.28|1488.98|1488.48|1488.98|1488.48|1488.78|1488.28|0
1755677020000|2025-08-20 08:03:40|1488.93|1488.43|1488.88|1488.38|1488.93|1488.43|1488.88|1488.38|0
1755677030000|2025-08-20 08:03:50|1488.93|1488.43|1489.18|1488.68|1489.18|1488.68|1488.93|1488.43|0
1755677040000|2025-08-20 08:04:00|1489.23|1488.73|1489.08|1488.58|1489.28|1488.78|1489.08|1488.58|0
1755677050000|2025-08-20 08:04:10|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1488.98|1488.48|0
1755677060000|2025-08-20 08:04:20|1489.13|1488.63|1489.18|1488.68|1489.18|1488.68|1489.08|1488.58|0
1755677070000|2025-08-20 08:04:30|1489.23|1488.73|1489.48|1488.98|1489.48|1488.98|1489.23|1488.73|0
1755677080000|2025-08-20 08:04:40|1489.43|1488.93|1489.18|1488.68|1489.43|1488.93|1489.18|1488.68|0
1755677090000|2025-08-20 08:04:50|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.18|1488.68|0
1755677100000|2025-08-20 08:05:00|1489.33|1488.83|1489.38|1488.88|1489.58|1489.08|1489.28|1488.78|0
1755677110000|2025-08-20 08:05:10|1489.43|1488.93|1489.28|1488.78|1489.48|1488.98|1489.28|1488.78|0
1755677120000|2025-08-20 08:05:20|1489.23|1488.73|1489.18|1488.68|1489.23|1488.73|1489.08|1488.58|0
1755677130000|2025-08-20 08:05:30|1489.13|1488.63|1489.08|1488.58|1489.13|1488.63|1489.08|1488.58|0
1755677140000|2025-08-20 08:05:40|1489.13|1488.63|1489.08|1488.58|1489.18|1488.68|1488.98|1488.48|0
1755677150000|2025-08-20 08:05:50|1489.03|1488.53|1489.08|1488.58|1489.08|1488.58|1489.03|1488.53|0
1755677160000|2025-08-20 08:06:00|1489.13|1488.63|1489.18|1488.68|1489.18|1488.68|1489.08|1488.58|0
1755677170000|2025-08-20 08:06:10|1489.23|1488.73|1489.38|1488.88|1489.38|1488.88|1489.23|1488.73|0
1755677180000|2025-08-20 08:06:20|1489.43|1488.93|1489.58|1489.08|1489.58|1489.08|1489.43|1488.93|0
1755677200000|2025-08-20 08:06:40|1489.53|1489.03|1489.38|1488.88|1489.53|1489.03|1489.38|1488.88|0
1755677210000|2025-08-20 08:06:50|1489.43|1488.93|1489.48|1488.98|1489.53|1489.03|1489.38|1488.88|0
1755677220000|2025-08-20 08:07:00|1489.53|1489.03|1489.48|1488.98|1489.58|1489.08|1489.48|1488.98|0
1755677230000|2025-08-20 08:07:10|1489.53|1489.03|1489.18|1488.68|1489.58|1489.08|1489.08|1488.58|0
1755677240000|2025-08-20 08:07:20|1489.13|1488.63|1489.18|1488.68|1489.18|1488.68|1489.08|1488.58|0
1755677260000|2025-08-20 08:07:40|1489.13|1488.63|1489.18|1488.68|1489.28|1488.78|1489.08|1488.58|0
1755677290000|2025-08-20 08:08:10|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|0
1755677310000|2025-08-20 08:08:30|1489.33|1488.83|1489.38|1488.88|1489.38|1488.88|1489.33|1488.83|0
1755677330000|2025-08-20 08:08:50|1489.33|1488.83|1489.38|1488.88|1489.38|1488.88|1489.28|1488.78|0
1755677340000|2025-08-20 08:09:00|1489.33|1488.83|1489.38|1488.88|1489.38|1488.88|1489.28|1488.78|0
1755677370000|2025-08-20 08:09:30|1489.43|1488.93|1489.28|1488.78|1489.48|1488.98|1489.28|1488.78|0
1755677390000|2025-08-20 08:09:50|1489.23|1488.73|1489.18|1488.68|1489.23|1488.73|1489.13|1488.63|0
1755677400000|2025-08-20 08:10:00|1489.26|1488.76|1489.26|1488.76|1489.36|1488.86|1489.21|1488.71|0
1755677410000|2025-08-20 08:10:10|1489.31|1488.81|1489.26|1488.76|1489.31|1488.81|1489.26|1488.76|0
1755677440000|2025-08-20 08:10:40|1489.31|1488.81|1489.36|1488.86|1489.46|1488.96|1489.31|1488.81|0
1755677450000|2025-08-20 08:10:50|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.26|1488.76|0
1755677460000|2025-08-20 08:11:00|1489.31|1488.81|1489.26|1488.76|1489.31|1488.81|1489.16|1488.66|0
1755677470000|2025-08-20 08:11:10|1489.31|1488.81|1489.56|1489.06|1489.56|1489.06|1489.31|1488.81|0
1755677480000|2025-08-20 08:11:20|1489.61|1489.11|1489.61|1489.11|1489.66|1489.16|1489.56|1489.06|0
1755677490000|2025-08-20 08:11:30|1489.56|1489.06|1489.66|1489.16|1489.66|1489.16|1489.56|1489.06|0
1755677500000|2025-08-20 08:11:40|1489.61|1489.11|1489.56|1489.06|1489.61|1489.11|1489.56|1489.06|0
1755677510000|2025-08-20 08:11:50|1489.61|1489.11|1489.66|1489.16|1489.76|1489.26|1489.61|1489.11|0
1755677520000|2025-08-20 08:12:00|1489.61|1489.11|1489.56|1489.06|1489.61|1489.11|1489.56|1489.06|0
1755677540000|2025-08-20 08:12:20|1489.61|1489.11|1489.76|1489.26|1489.81|1489.31|1489.61|1489.11|0
1755677550000|2025-08-20 08:12:30|1489.81|1489.31|1489.66|1489.16|1489.81|1489.31|1489.66|1489.16|0
1755677560000|2025-08-20 08:12:40|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.71|1489.21|0
1755677570000|2025-08-20 08:12:50|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.66|1489.16|0
1755677590000|2025-08-20 08:13:10|1489.71|1489.21|1489.66|1489.16|1489.76|1489.26|1489.66|1489.16|0
1755677600000|2025-08-20 08:13:20|1489.56|1489.06|1489.46|1488.96|1489.56|1489.06|1489.46|1488.96|0
1755677610000|2025-08-20 08:13:30|1489.41|1488.91|1489.36|1488.86|1489.41|1488.91|1489.36|1488.86|0
1755677620000|2025-08-20 08:13:40|1489.31|1488.81|1489.16|1488.66|1489.36|1488.86|1489.16|1488.66|0
1755677640000|2025-08-20 08:14:00|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1755677670000|2025-08-20 08:14:30|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1755677680000|2025-08-20 08:14:40|1488.91|1488.41|1488.66|1488.16|1488.91|1488.41|1488.66|1488.16|0
1755677690000|2025-08-20 08:14:50|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.66|1488.16|0
1755677700000|2025-08-20 08:15:00|1488.71|1488.21|1488.71|1488.21|1488.71|1488.21|1488.66|1488.16|0
1755677710000|2025-08-20 08:15:10|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|1488.66|1488.16|0
1755677720000|2025-08-20 08:15:20|1488.71|1488.21|1488.96|1488.46|1488.96|1488.46|1488.66|1488.16|0
1755677730000|2025-08-20 08:15:30|1488.91|1488.41|1488.86|1488.36|1488.91|1488.41|1488.86|1488.36|0
1755677740000|2025-08-20 08:15:40|1488.91|1488.41|1488.96|1488.46|1488.96|1488.46|1488.91|1488.41|0
1755677750000|2025-08-20 08:15:50|1488.91|1488.41|1488.86|1488.36|1488.96|1488.46|1488.86|1488.36|0
1755677760000|2025-08-20 08:16:00|1488.81|1488.31|1488.76|1488.26|1488.81|1488.31|1488.76|1488.26|0
1755677770000|2025-08-20 08:16:10|1488.81|1488.31|1488.86|1488.36|1488.86|1488.36|1488.76|1488.26|0
1755677780000|2025-08-20 08:16:20|1488.81|1488.31|1488.66|1488.16|1488.81|1488.31|1488.66|1488.16|0
1755677790000|2025-08-20 08:16:30|1488.61|1488.11|1488.46|1487.96|1488.61|1488.11|1488.46|1487.96|0
1755677800000|2025-08-20 08:16:40|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.36|1487.86|0
1755677810000|2025-08-20 08:16:50|1488.36|1487.86|1488.46|1487.96|1488.46|1487.96|1488.36|1487.86|0
1755677830000|2025-08-20 08:17:10|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1755677840000|2025-08-20 08:17:20|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1755677850000|2025-08-20 08:17:30|1488.41|1487.91|1488.46|1487.96|1488.56|1488.06|1488.41|1487.91|0
1755677860000|2025-08-20 08:17:40|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1755677870000|2025-08-20 08:17:50|1488.61|1488.11|1488.66|1488.16|1488.76|1488.26|1488.61|1488.11|0
1755677880000|2025-08-20 08:18:00|1488.61|1488.11|1488.66|1488.16|1488.66|1488.16|1488.61|1488.11|0
1755677890000|2025-08-20 08:18:10|1488.61|1488.11|1488.76|1488.26|1488.76|1488.26|1488.56|1488.06|0
1755677900000|2025-08-20 08:18:20|1488.71|1488.21|1488.66|1488.16|1488.76|1488.26|1488.66|1488.16|0
1755677930000|2025-08-20 08:18:50|1488.71|1488.21|1488.66|1488.16|1488.71|1488.21|1488.56|1488.06|0
1755677950000|2025-08-20 08:19:10|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.71|1488.21|0
1755677970000|2025-08-20 08:19:30|1488.81|1488.31|1488.86|1488.36|1488.86|1488.36|1488.81|1488.31|0
1755677980000|2025-08-20 08:19:40|1488.76|1488.26|1488.81|1488.31|1488.86|1488.36|1488.76|1488.26|0
1755677990000|2025-08-20 08:19:50|1488.86|1488.36|1488.76|1488.26|1488.86|1488.36|1488.76|1488.26|0
1755678000000|2025-08-20 08:20:00|1488.82|1488.32|1488.77|1488.27|1488.82|1488.32|1488.72|1488.22|0
1755678010000|2025-08-20 08:20:10|1488.72|1488.22|1489.02|1488.52|1489.12|1488.62|1488.72|1488.22|0
1755678020000|2025-08-20 08:20:20|1489.07|1488.57|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755678030000|2025-08-20 08:20:30|1489.07|1488.57|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1755678050000|2025-08-20 08:20:50|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.07|1488.57|0
1755678070000|2025-08-20 08:21:10|1489.22|1488.72|1489.22|1488.72|1489.22|1488.72|1489.12|1488.62|0
1755678090000|2025-08-20 08:21:30|1489.27|1488.77|1489.32|1488.82|1489.32|1488.82|1489.27|1488.77|0
1755678100000|2025-08-20 08:21:40|1489.27|1488.77|1489.12|1488.62|1489.27|1488.77|1489.12|1488.62|0
1755678110000|2025-08-20 08:21:50|1489.07|1488.57|1488.92|1488.42|1489.07|1488.57|1488.92|1488.42|0
1755678120000|2025-08-20 08:22:00|1488.87|1488.37|1488.92|1488.42|1488.92|1488.42|1488.82|1488.32|0
1755678130000|2025-08-20 08:22:10|1488.87|1488.37|1489.02|1488.52|1489.02|1488.52|1488.82|1488.32|0
1755678140000|2025-08-20 08:22:20|1489.07|1488.57|1489.22|1488.72|1489.22|1488.72|1489.07|1488.57|0
1755678150000|2025-08-20 08:22:30|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.12|1488.62|0
1755678160000|2025-08-20 08:22:40|1489.17|1488.67|1489.02|1488.52|1489.17|1488.67|1489.02|1488.52|0
1755678170000|2025-08-20 08:22:50|1489.07|1488.57|1489.12|1488.62|1489.17|1488.67|1489.07|1488.57|0
1755678220000|2025-08-20 08:23:40|1489.17|1488.67|1489.12|1488.62|1489.22|1488.72|1489.12|1488.62|0
1755678230000|2025-08-20 08:23:50|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.02|1488.52|0
1755678240000|2025-08-20 08:24:00|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.02|1488.52|0
1755678250000|2025-08-20 08:24:10|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.02|1488.52|0
1755678270000|2025-08-20 08:24:30|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.02|1488.52|0
1755678280000|2025-08-20 08:24:40|1489.07|1488.57|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755678290000|2025-08-20 08:24:50|1489.07|1488.57|1489.02|1488.52|1489.07|1488.57|1489.02|1488.52|0
1755678310000|2025-08-20 08:25:10|1489.07|1488.57|1489.22|1488.72|1489.22|1488.72|1489.07|1488.57|0
1755678320000|2025-08-20 08:25:20|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755678330000|2025-08-20 08:25:30|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.17|1488.67|0
1755678340000|2025-08-20 08:25:40|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.07|1488.57|0
1755678350000|2025-08-20 08:25:50|1489.27|1488.77|1489.32|1488.82|1489.32|1488.82|1489.27|1488.77|0
1755678360000|2025-08-20 08:26:00|1489.27|1488.77|1489.12|1488.62|1489.27|1488.77|1489.12|1488.62|0
1755678370000|2025-08-20 08:26:10|1489.17|1488.67|1489.12|1488.62|1489.22|1488.72|1489.12|1488.62|0
1755678380000|2025-08-20 08:26:20|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1755678390000|2025-08-20 08:26:30|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.17|1488.67|0
1755678410000|2025-08-20 08:26:50|1489.17|1488.67|1489.12|1488.62|1489.22|1488.72|1489.12|1488.62|0
1755678420000|2025-08-20 08:27:00|1489.17|1488.67|1489.52|1489.02|1489.52|1489.02|1489.17|1488.67|0
1755678440000|2025-08-20 08:27:20|1489.47|1488.97|1489.32|1488.82|1489.47|1488.97|1489.32|1488.82|0
1755678450000|2025-08-20 08:27:30|1489.37|1488.87|1489.32|1488.82|1489.37|1488.87|1489.32|1488.82|0
1755678460000|2025-08-20 08:27:40|1489.37|1488.87|1489.52|1489.02|1489.52|1489.02|1489.37|1488.87|0
1755678470000|2025-08-20 08:27:50|1489.47|1488.97|1489.42|1488.92|1489.47|1488.97|1489.42|1488.92|0
1755678490000|2025-08-20 08:28:10|1489.37|1488.87|1489.32|1488.82|1489.37|1488.87|1489.32|1488.82|0
1755678510000|2025-08-20 08:28:30|1489.22|1488.72|1489.32|1488.82|1489.32|1488.82|1489.22|1488.72|0
1755678520000|2025-08-20 08:28:40|1489.27|1488.77|1489.22|1488.72|1489.27|1488.77|1489.22|1488.72|0
1755678530000|2025-08-20 08:28:50|1489.27|1488.77|1489.32|1488.82|1489.42|1488.92|1489.27|1488.77|0
1755678540000|2025-08-20 08:29:00|1489.27|1488.77|1489.22|1488.72|1489.27|1488.77|1489.12|1488.62|0
1755678550000|2025-08-20 08:29:10|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.12|1488.62|0
1755678560000|2025-08-20 08:29:20|1489.27|1488.77|1489.22|1488.72|1489.32|1488.82|1489.22|1488.72|0
1755678570000|2025-08-20 08:29:30|1489.27|1488.77|1489.52|1489.02|1489.52|1489.02|1489.27|1488.77|0
1755678580000|2025-08-20 08:29:40|1489.57|1489.07|1489.62|1489.12|1489.62|1489.12|1489.57|1489.07|0
1755678590000|2025-08-20 08:29:50|1489.57|1489.07|1489.62|1489.12|1489.62|1489.12|1489.52|1489.02|0
1755678600000|2025-08-20 08:30:00|1489.81|1489.31|1489.91|1489.41|1489.91|1489.41|1489.81|1489.31|0
1755678630000|2025-08-20 08:30:30|1489.86|1489.36|1489.81|1489.31|1489.86|1489.36|1489.81|1489.31|0
1755678640000|2025-08-20 08:30:40|1489.86|1489.36|1489.91|1489.41|1489.91|1489.41|1489.86|1489.36|0
1755678650000|2025-08-20 08:30:50|1489.96|1489.46|1489.91|1489.41|1489.96|1489.46|1489.91|1489.41|0
1755678660000|2025-08-20 08:31:00|1489.96|1489.46|1490.01|1489.51|1490.11|1489.61|1489.96|1489.46|0
1755678670000|2025-08-20 08:31:10|1490.11|1489.61|1490.01|1489.51|1490.11|1489.61|1490.01|1489.51|0
1755678690000|2025-08-20 08:31:30|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755678700000|2025-08-20 08:31:40|1490.06|1489.56|1490.01|1489.51|1490.06|1489.56|1490.01|1489.51|0
1755678710000|2025-08-20 08:31:50|1490.06|1489.56|1490.11|1489.61|1490.11|1489.61|1490.06|1489.56|0
1755678720000|2025-08-20 08:32:00|1490.21|1489.71|1490.21|1489.71|1490.21|1489.71|1490.21|1489.71|0
1755678730000|2025-08-20 08:32:10|1490.16|1489.66|1489.96|1489.46|1490.21|1489.71|1489.91|1489.41|0
1755678740000|2025-08-20 08:32:20|1490.06|1489.56|1489.91|1489.41|1490.06|1489.56|1489.91|1489.41|0
1755678750000|2025-08-20 08:32:30|1489.96|1489.46|1489.91|1489.41|1489.96|1489.46|1489.91|1489.41|0
1755678760000|2025-08-20 08:32:40|1489.96|1489.46|1489.71|1489.21|1490.16|1489.66|1489.71|1489.21|0
1755678770000|2025-08-20 08:32:50|1489.76|1489.26|1489.66|1489.16|1489.81|1489.31|1489.61|1489.11|0
1755678780000|2025-08-20 08:33:00|1489.71|1489.21|1489.61|1489.11|1489.71|1489.21|1489.51|1489.01|0
1755678810000|2025-08-20 08:33:30|1489.66|1489.16|1489.61|1489.11|1489.71|1489.21|1489.61|1489.11|0
1755678820000|2025-08-20 08:33:40|1489.56|1489.06|1489.51|1489.01|1489.56|1489.06|1489.51|1489.01|0
1755678830000|2025-08-20 08:33:50|1489.61|1489.11|1489.71|1489.21|1489.81|1489.31|1489.61|1489.11|0
1755678840000|2025-08-20 08:34:00|1489.81|1489.31|1489.81|1489.31|1489.81|1489.31|1489.81|1489.31|0
1755678850000|2025-08-20 08:34:10|1489.76|1489.26|1489.71|1489.21|1489.76|1489.26|1489.71|1489.21|0
1755678860000|2025-08-20 08:34:20|1489.61|1489.11|1489.61|1489.11|1489.66|1489.16|1489.61|1489.11|0
1755678870000|2025-08-20 08:34:30|1489.66|1489.16|1489.71|1489.21|1489.76|1489.26|1489.51|1489.01|0
1755678880000|2025-08-20 08:34:40|1489.66|1489.16|1489.51|1489.01|1489.66|1489.16|1489.51|1489.01|0
1755678900000|2025-08-20 08:35:00|1489.46|1488.96|1489.51|1489.01|1489.51|1489.01|1489.41|1488.91|0
1755678920000|2025-08-20 08:35:20|1489.56|1489.06|1489.61|1489.11|1489.61|1489.11|1489.56|1489.06|0
1755678930000|2025-08-20 08:35:30|1489.66|1489.16|1489.66|1489.16|1489.71|1489.21|1489.61|1489.11|0
1755678940000|2025-08-20 08:35:40|1489.71|1489.21|1489.71|1489.21|1489.71|1489.21|1489.61|1489.11|0
1755678950000|2025-08-20 08:35:50|1489.76|1489.26|1489.81|1489.31|1489.81|1489.31|1489.76|1489.26|0
1755678960000|2025-08-20 08:36:00|1489.76|1489.26|1489.71|1489.21|1489.76|1489.26|1489.71|1489.21|0
1755678970000|2025-08-20 08:36:10|1489.76|1489.26|1489.81|1489.31|1489.81|1489.31|1489.71|1489.21|0
1755678980000|2025-08-20 08:36:20|1489.86|1489.36|1490.31|1489.81|1490.31|1489.81|1489.86|1489.36|0
1755678990000|2025-08-20 08:36:30|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1755679010000|2025-08-20 08:36:50|1490.26|1489.76|1490.51|1490.01|1490.51|1490.01|1490.26|1489.76|0
1755679020000|2025-08-20 08:37:00|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.41|1489.91|0
1755679030000|2025-08-20 08:37:10|1490.56|1490.06|1490.56|1490.06|1490.61|1490.11|1490.51|1490.01|0
1755679040000|2025-08-20 08:37:20|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|1490.61|1490.11|0
1755679050000|2025-08-20 08:37:30|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.61|1490.11|0
1755679060000|2025-08-20 08:37:40|1490.66|1490.16|1491.01|1490.51|1491.01|1490.51|1490.61|1490.11|0
1755679070000|2025-08-20 08:37:50|1490.96|1490.46|1490.91|1490.41|1490.96|1490.46|1490.81|1490.31|0
1755679100000|2025-08-20 08:38:20|1490.96|1490.46|1491.11|1490.61|1491.21|1490.71|1490.96|1490.46|0
1755679120000|2025-08-20 08:38:40|1491.16|1490.66|1491.01|1490.51|1491.21|1490.71|1491.01|1490.51|0
1755679140000|2025-08-20 08:39:00|1490.96|1490.46|1490.91|1490.41|1490.96|1490.46|1490.91|1490.41|0
1755679150000|2025-08-20 08:39:10|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1755679180000|2025-08-20 08:39:40|1490.86|1490.36|1491.01|1490.51|1491.01|1490.51|1490.86|1490.36|0
1755679190000|2025-08-20 08:39:50|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|1491.01|1490.51|0
1755679200000|2025-08-20 08:40:00|1490.95|1490.45|1491.05|1490.55|1491.15|1490.65|1490.85|1490.35|0
1755679210000|2025-08-20 08:40:10|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|0
1755679220000|2025-08-20 08:40:20|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1755679230000|2025-08-20 08:40:30|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755679260000|2025-08-20 08:41:00|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1755679270000|2025-08-20 08:41:10|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1755679290000|2025-08-20 08:41:30|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1755679310000|2025-08-20 08:41:50|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1755679330000|2025-08-20 08:42:10|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.5|1491|0
1755679340000|2025-08-20 08:42:20|1491.6|1491.1|1491.85|1491.35|1491.85|1491.35|1491.6|1491.1|0
1755679350000|2025-08-20 08:42:30|1491.9|1491.4|1491.8|1491.3|1491.95|1491.45|1491.8|1491.3|0
1755679360000|2025-08-20 08:42:40|1491.75|1491.25|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1755679370000|2025-08-20 08:42:50|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755679380000|2025-08-20 08:43:00|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.55|1491.05|0
1755679390000|2025-08-20 08:43:10|1491.6|1491.1|1491.45|1490.95|1491.6|1491.1|1491.45|1490.95|0
1755679410000|2025-08-20 08:43:30|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1755679430000|2025-08-20 08:43:50|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.25|1490.75|0
1755679440000|2025-08-20 08:44:00|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1755679450000|2025-08-20 08:44:10|1491.3|1490.8|1491.45|1490.95|1491.5|1491|1491.25|1490.75|0
1755679460000|2025-08-20 08:44:20|1491.5|1491|1491.75|1491.25|1491.75|1491.25|1491.5|1491|0
1755679470000|2025-08-20 08:44:30|1491.8|1491.3|1491.95|1491.45|1491.95|1491.45|1491.8|1491.3|0
1755679480000|2025-08-20 08:44:40|1492|1491.5|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1755679490000|2025-08-20 08:44:50|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1755679500000|2025-08-20 08:45:00|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1755679510000|2025-08-20 08:45:10|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1755679520000|2025-08-20 08:45:20|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1755679540000|2025-08-20 08:45:40|1492|1491.5|1491.75|1491.25|1492|1491.5|1491.75|1491.25|0
1755679550000|2025-08-20 08:45:50|1491.8|1491.3|1491.65|1491.15|1491.85|1491.35|1491.55|1491.05|0
1755679570000|2025-08-20 08:46:10|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.45|1490.95|0
1755679580000|2025-08-20 08:46:20|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.5|1491|0
1755679590000|2025-08-20 08:46:30|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.45|1490.95|0
1755679620000|2025-08-20 08:47:00|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1755679640000|2025-08-20 08:47:20|1491.3|1490.8|1491.25|1490.75|1491.45|1490.95|1491.25|1490.75|0
1755679650000|2025-08-20 08:47:30|1491.3|1490.8|1491.15|1490.65|1491.35|1490.85|1491.15|1490.65|0
1755679660000|2025-08-20 08:47:40|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1755679670000|2025-08-20 08:47:50|1491.1|1490.6|1491.15|1490.65|1491.2|1490.7|1490.95|1490.45|0
1755679680000|2025-08-20 08:48:00|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1755679700000|2025-08-20 08:48:20|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1755679710000|2025-08-20 08:48:30|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1755679720000|2025-08-20 08:48:40|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1755679740000|2025-08-20 08:49:00|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1755679750000|2025-08-20 08:49:10|1491.1|1490.6|1491.25|1490.75|1491.3|1490.8|1491.1|1490.6|0
1755679760000|2025-08-20 08:49:20|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755679770000|2025-08-20 08:49:30|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1755679780000|2025-08-20 08:49:40|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.25|1490.75|0
1755679790000|2025-08-20 08:49:50|1491.35|1490.85|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1755679800000|2025-08-20 08:50:00|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755679810000|2025-08-20 08:50:10|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755679830000|2025-08-20 08:50:30|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1755679840000|2025-08-20 08:50:40|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.34|1490.84|0
1755679850000|2025-08-20 08:50:50|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755679860000|2025-08-20 08:51:00|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|1491.44|1490.94|0
1755679870000|2025-08-20 08:51:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755679880000|2025-08-20 08:51:20|1491.49|1490.99|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755679890000|2025-08-20 08:51:30|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755679900000|2025-08-20 08:51:40|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755679910000|2025-08-20 08:51:50|1491.49|1490.99|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755679920000|2025-08-20 08:52:00|1491.39|1490.89|1491.09|1490.59|1491.44|1490.94|1491.04|1490.54|0
1755679930000|2025-08-20 08:52:10|1491.04|1490.54|1491.09|1490.59|1491.09|1490.59|1491.04|1490.54|0
1755679960000|2025-08-20 08:52:40|1491.04|1490.54|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1755679970000|2025-08-20 08:52:50|1491.09|1490.59|1491.34|1490.84|1491.34|1490.84|1491.04|1490.54|0
1755679990000|2025-08-20 08:53:10|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.19|1490.69|0
1755680000000|2025-08-20 08:53:20|1491.19|1490.69|1491.29|1490.79|1491.29|1490.79|1491.14|1490.64|0
1755680010000|2025-08-20 08:53:30|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1755680020000|2025-08-20 08:53:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1755680030000|2025-08-20 08:53:50|1491.19|1490.69|1491.34|1490.84|1491.34|1490.84|1491.14|1490.64|0
1755680070000|2025-08-20 08:54:30|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1755680080000|2025-08-20 08:54:40|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1755680100000|2025-08-20 08:55:00|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.34|1490.84|0
1755680110000|2025-08-20 08:55:10|1491.49|1490.99|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1755680120000|2025-08-20 08:55:20|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755680140000|2025-08-20 08:55:40|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.34|1490.84|0
1755680170000|2025-08-20 08:56:10|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.49|1490.99|0
1755680180000|2025-08-20 08:56:20|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1755680190000|2025-08-20 08:56:30|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1755680200000|2025-08-20 08:56:40|1491.34|1490.84|1491.44|1490.94|1491.44|1490.94|1491.34|1490.84|0
1755680210000|2025-08-20 08:56:50|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|1491.49|1490.99|0
1755680220000|2025-08-20 08:57:00|1491.44|1490.94|1491.54|1491.04|1491.64|1491.14|1491.44|1490.94|0
1755680230000|2025-08-20 08:57:10|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755680250000|2025-08-20 08:57:30|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1755680260000|2025-08-20 08:57:40|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1755680270000|2025-08-20 08:57:50|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1755680310000|2025-08-20 08:58:30|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1755680330000|2025-08-20 08:58:50|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1755680340000|2025-08-20 08:59:00|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1755680380000|2025-08-20 08:59:40|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1755680390000|2025-08-20 08:59:50|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1755680400000|2025-08-20 09:00:00|1491.65|1491.15|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755680430000|2025-08-20 09:00:30|1491.6|1491.1|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1755680440000|2025-08-20 09:00:40|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.6|1491.1|0
1755680460000|2025-08-20 09:01:00|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1755680470000|2025-08-20 09:01:10|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1755680490000|2025-08-20 09:01:30|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1755680500000|2025-08-20 09:01:40|1491.9|1491.4|1491.95|1491.45|1492.05|1491.55|1491.9|1491.4|0
1755680510000|2025-08-20 09:01:50|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1755680520000|2025-08-20 09:02:00|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1755680530000|2025-08-20 09:02:10|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1755680540000|2025-08-20 09:02:20|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1755680560000|2025-08-20 09:02:40|1491.7|1491.2|1491.45|1490.95|1491.7|1491.2|1491.45|1490.95|0
1755680570000|2025-08-20 09:02:50|1491.5|1491|1491.35|1490.85|1491.55|1491.05|1491.3|1490.8|0
1755680580000|2025-08-20 09:03:00|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1755680590000|2025-08-20 09:03:10|1491.5|1491|1491.55|1491.05|1491.65|1491.15|1491.5|1491|0
1755680600000|2025-08-20 09:03:20|1491.6|1491.1|1491.65|1491.15|1491.75|1491.25|1491.55|1491.05|0
1755680610000|2025-08-20 09:03:30|1491.6|1491.1|1491.55|1491.05|1491.6|1491.1|1491.55|1491.05|0
1755680620000|2025-08-20 09:03:40|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1755680640000|2025-08-20 09:04:00|1491.7|1491.2|1491.95|1491.45|1492|1491.5|1491.7|1491.2|0
1755680660000|2025-08-20 09:04:20|1492|1491.5|1492.05|1491.55|1492.15|1491.65|1492|1491.5|0
1755680670000|2025-08-20 09:04:30|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1755680680000|2025-08-20 09:04:40|1492.1|1491.6|1492.4|1491.9|1492.4|1491.9|1492.05|1491.55|0
1755680690000|2025-08-20 09:04:50|1492.35|1491.85|1492.15|1491.65|1492.35|1491.85|1492.15|1491.65|0
1755680700000|2025-08-20 09:05:00|1492.2|1491.7|1492.15|1491.65|1492.25|1491.75|1492.15|1491.65|0
1755680710000|2025-08-20 09:05:10|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1755680720000|2025-08-20 09:05:20|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1755680730000|2025-08-20 09:05:30|1492.25|1491.75|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1755680740000|2025-08-20 09:05:40|1492.3|1491.8|1492.25|1491.75|1492.35|1491.85|1492.2|1491.7|0
1755680750000|2025-08-20 09:05:50|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1755680770000|2025-08-20 09:06:10|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1755680810000|2025-08-20 09:06:50|1492.4|1491.9|1492.55|1492.05|1492.55|1492.05|1492.4|1491.9|0
1755680850000|2025-08-20 09:07:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1755680870000|2025-08-20 09:07:50|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1755680880000|2025-08-20 09:08:00|1492.6|1492.1|1492.55|1492.05|1492.65|1492.15|1492.5|1492|0
1755680900000|2025-08-20 09:08:20|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1755680920000|2025-08-20 09:08:40|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755680940000|2025-08-20 09:09:00|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1755680950000|2025-08-20 09:09:10|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755680970000|2025-08-20 09:09:30|1492.9|1492.4|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1755680990000|2025-08-20 09:09:50|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1755681000000|2025-08-20 09:10:00|1492.65|1492.15|1492.35|1491.85|1492.65|1492.15|1492.3|1491.8|0
1755681020000|2025-08-20 09:10:20|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.15|1491.65|0
1755681030000|2025-08-20 09:10:30|1492.3|1491.8|1492.35|1491.85|1492.35|1491.85|1492.3|1491.8|0
1755681040000|2025-08-20 09:10:40|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1755681050000|2025-08-20 09:10:50|1492.15|1491.65|1492.25|1491.75|1492.25|1491.75|1492.15|1491.65|0
1755681060000|2025-08-20 09:11:00|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.15|1491.65|0
1755681070000|2025-08-20 09:11:10|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1755681080000|2025-08-20 09:11:20|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1755681090000|2025-08-20 09:11:30|1492|1491.5|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1755681110000|2025-08-20 09:11:50|1492|1491.5|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1755681140000|2025-08-20 09:12:20|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1755681160000|2025-08-20 09:12:40|1492|1491.5|1492|1491.5|1492.05|1491.55|1491.95|1491.45|0
1755681170000|2025-08-20 09:12:50|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1755681190000|2025-08-20 09:13:10|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1755681200000|2025-08-20 09:13:20|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1755681210000|2025-08-20 09:13:30|1492.25|1491.75|1492.35|1491.85|1492.35|1491.85|1492.2|1491.7|0
1755681220000|2025-08-20 09:13:40|1492.3|1491.8|1492.75|1492.25|1492.75|1492.25|1492.3|1491.8|0
1755681240000|2025-08-20 09:14:00|1492.7|1492.2|1492.55|1492.05|1492.75|1492.25|1492.55|1492.05|0
1755681260000|2025-08-20 09:14:20|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1755681280000|2025-08-20 09:14:40|1492.6|1492.1|1492.7|1492.2|1492.7|1492.2|1492.6|1492.1|0
1755681290000|2025-08-20 09:14:50|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|0
1755681300000|2025-08-20 09:15:00|1492.8|1492.3|1492.85|1492.35|1492.9|1492.4|1492.75|1492.25|0
1755681310000|2025-08-20 09:15:10|1492.95|1492.45|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1755681330000|2025-08-20 09:15:30|1493|1492.5|1492.95|1492.45|1493|1492.5|1492.95|1492.45|0
1755681350000|2025-08-20 09:15:50|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755681360000|2025-08-20 09:16:00|1492.85|1492.35|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1755681370000|2025-08-20 09:16:10|1492.9|1492.4|1492.9|1492.4|1492.95|1492.45|1492.85|1492.35|0
1755681380000|2025-08-20 09:16:20|1492.85|1492.35|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1755681390000|2025-08-20 09:16:30|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1755681400000|2025-08-20 09:16:40|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1755681420000|2025-08-20 09:17:00|1493|1492.5|1492.95|1492.45|1493|1492.5|1492.75|1492.25|0
1755681430000|2025-08-20 09:17:10|1492.9|1492.4|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1755681470000|2025-08-20 09:17:50|1492.8|1492.3|1492.55|1492.05|1492.8|1492.3|1492.45|1491.95|0
1755681480000|2025-08-20 09:18:00|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1755681490000|2025-08-20 09:18:10|1492.6|1492.1|1492.55|1492.05|1492.6|1492.1|1492.55|1492.05|0
1755681500000|2025-08-20 09:18:20|1492.6|1492.1|1492.85|1492.35|1492.85|1492.35|1492.6|1492.1|0
1755681510000|2025-08-20 09:18:30|1492.8|1492.3|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1755681520000|2025-08-20 09:18:40|1492.65|1492.15|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1755681530000|2025-08-20 09:18:50|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1755681550000|2025-08-20 09:19:10|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1755681570000|2025-08-20 09:19:30|1492.95|1492.45|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1755681580000|2025-08-20 09:19:40|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1755681590000|2025-08-20 09:19:50|1493|1492.5|1493.15|1492.65|1493.15|1492.65|1493|1492.5|0
1755681600000|2025-08-20 09:20:00|1493.23|1492.73|1492.93|1492.43|1493.23|1492.73|1492.93|1492.43|0
1755681610000|2025-08-20 09:20:10|1492.98|1492.48|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1755681620000|2025-08-20 09:20:20|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|0
1755681640000|2025-08-20 09:20:40|1492.98|1492.48|1492.98|1492.48|1493.03|1492.53|1492.93|1492.43|0
1755681650000|2025-08-20 09:20:50|1492.93|1492.43|1493.03|1492.53|1493.03|1492.53|1492.93|1492.43|0
1755681660000|2025-08-20 09:21:00|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.93|1492.43|0
1755681670000|2025-08-20 09:21:10|1492.98|1492.48|1492.53|1492.03|1492.98|1492.48|1492.53|1492.03|0
1755681700000|2025-08-20 09:21:40|1492.43|1491.93|1492.43|1491.93|1492.53|1492.03|1492.43|1491.93|0
1755681710000|2025-08-20 09:21:50|1492.48|1491.98|1492.43|1491.93|1492.53|1492.03|1492.43|1491.93|0
1755681740000|2025-08-20 09:22:20|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1755681750000|2025-08-20 09:22:30|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1755681790000|2025-08-20 09:23:10|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1755681810000|2025-08-20 09:23:30|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1755681820000|2025-08-20 09:23:40|1492.38|1491.88|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1755681860000|2025-08-20 09:24:20|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1755681870000|2025-08-20 09:24:30|1492.33|1491.83|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1755681880000|2025-08-20 09:24:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1755681890000|2025-08-20 09:24:50|1492.38|1491.88|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1755681900000|2025-08-20 09:25:00|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.43|1491.93|0
1755681920000|2025-08-20 09:25:20|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1755681930000|2025-08-20 09:25:30|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1755681940000|2025-08-20 09:25:40|1492.78|1492.28|1492.73|1492.23|1492.83|1492.33|1492.73|1492.23|0
1755681950000|2025-08-20 09:25:50|1492.78|1492.28|1492.83|1492.33|1492.93|1492.43|1492.78|1492.28|0
1755681960000|2025-08-20 09:26:00|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1755681980000|2025-08-20 09:26:20|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1755682010000|2025-08-20 09:26:50|1492.98|1492.48|1492.93|1492.43|1492.98|1492.48|1492.93|1492.43|0
1755682030000|2025-08-20 09:27:10|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1755682040000|2025-08-20 09:27:20|1493.08|1492.58|1493.03|1492.53|1493.13|1492.63|1492.98|1492.48|0
1755682050000|2025-08-20 09:27:30|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1755682060000|2025-08-20 09:27:40|1493.08|1492.58|1493.03|1492.53|1493.08|1492.58|1493.03|1492.53|0
1755682070000|2025-08-20 09:27:50|1492.98|1492.48|1492.93|1492.43|1492.98|1492.48|1492.93|1492.43|0
1755682080000|2025-08-20 09:28:00|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1755682100000|2025-08-20 09:28:20|1493.08|1492.58|1493.33|1492.83|1493.33|1492.83|1493.08|1492.58|0
1755682140000|2025-08-20 09:29:00|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1755682160000|2025-08-20 09:29:20|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1755682170000|2025-08-20 09:29:30|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1755682200000|2025-08-20 09:30:00|1493.48|1492.98|1493.53|1493.03|1493.63|1493.13|1493.48|1492.98|0
1755682210000|2025-08-20 09:30:10|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1755682220000|2025-08-20 09:30:20|1493.48|1492.98|1493.63|1493.13|1493.63|1493.13|1493.48|1492.98|0
1755682230000|2025-08-20 09:30:30|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1755682240000|2025-08-20 09:30:40|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1755682250000|2025-08-20 09:30:50|1493.58|1493.08|1493.58|1493.08|1493.58|1493.08|1493.58|1493.08|0
1755682260000|2025-08-20 09:31:00|1493.53|1493.03|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1755682270000|2025-08-20 09:31:10|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1755682280000|2025-08-20 09:31:20|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1755682290000|2025-08-20 09:31:30|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1755682300000|2025-08-20 09:31:40|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1755682310000|2025-08-20 09:31:50|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1755682320000|2025-08-20 09:32:00|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1755682330000|2025-08-20 09:32:10|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1755682340000|2025-08-20 09:32:20|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1755682350000|2025-08-20 09:32:30|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1755682360000|2025-08-20 09:32:40|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1755682370000|2025-08-20 09:32:50|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1755682400000|2025-08-20 09:33:20|1493.48|1492.98|1493.73|1493.23|1493.73|1493.23|1493.48|1492.98|0
1755682410000|2025-08-20 09:33:30|1493.63|1493.13|1493.73|1493.23|1493.83|1493.33|1493.63|1493.13|0
1755682420000|2025-08-20 09:33:40|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1755682430000|2025-08-20 09:33:50|1493.78|1493.28|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1755682440000|2025-08-20 09:34:00|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1755682450000|2025-08-20 09:34:10|1493.88|1493.38|1493.83|1493.33|1493.93|1493.43|1493.83|1493.33|0
1755682460000|2025-08-20 09:34:20|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1755682480000|2025-08-20 09:34:40|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1755682490000|2025-08-20 09:34:50|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.93|1493.43|0
1755682500000|2025-08-20 09:35:00|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1755682520000|2025-08-20 09:35:20|1494.08|1493.58|1493.93|1493.43|1494.08|1493.58|1493.93|1493.43|0
1755682530000|2025-08-20 09:35:30|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1755682540000|2025-08-20 09:35:40|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1755682550000|2025-08-20 09:35:50|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1755682560000|2025-08-20 09:36:00|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1755682570000|2025-08-20 09:36:10|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1755682580000|2025-08-20 09:36:20|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1755682590000|2025-08-20 09:36:30|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1755682600000|2025-08-20 09:36:40|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1755682630000|2025-08-20 09:37:10|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1755682640000|2025-08-20 09:37:20|1493.98|1493.48|1494.33|1493.83|1494.33|1493.83|1493.93|1493.43|0
1755682650000|2025-08-20 09:37:30|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1755682680000|2025-08-20 09:38:00|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1755682700000|2025-08-20 09:38:20|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1755682710000|2025-08-20 09:38:30|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1755682720000|2025-08-20 09:38:40|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1755682730000|2025-08-20 09:38:50|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1755682750000|2025-08-20 09:39:10|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1755682760000|2025-08-20 09:39:20|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1755682770000|2025-08-20 09:39:30|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1755682780000|2025-08-20 09:39:40|1494.28|1493.78|1494.23|1493.73|1494.28|1493.78|1494.23|1493.73|0
1755682790000|2025-08-20 09:39:50|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.08|1493.58|0
1755682800000|2025-08-20 09:40:00|1494.16|1493.66|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1755682810000|2025-08-20 09:40:10|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|0
1755682820000|2025-08-20 09:40:20|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1755682840000|2025-08-20 09:40:40|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.06|1493.56|0
1755682870000|2025-08-20 09:41:10|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1755682890000|2025-08-20 09:41:30|1494.11|1493.61|1494.26|1493.76|1494.26|1493.76|1494.11|1493.61|0
1755682900000|2025-08-20 09:41:40|1494.31|1493.81|1494.46|1493.96|1494.46|1493.96|1494.31|1493.81|0
1755682910000|2025-08-20 09:41:50|1494.51|1494.01|1494.56|1494.06|1494.66|1494.16|1494.51|1494.01|0
1755682950000|2025-08-20 09:42:30|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1755682960000|2025-08-20 09:42:40|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1755683010000|2025-08-20 09:43:30|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1755683020000|2025-08-20 09:43:40|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1755683070000|2025-08-20 09:44:30|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1755683080000|2025-08-20 09:44:40|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.21|1493.71|0
1755683090000|2025-08-20 09:44:50|1494.21|1493.71|1494.16|1493.66|1494.26|1493.76|1494.16|1493.66|0
1755683100000|2025-08-20 09:45:00|1494.11|1493.61|1493.86|1493.36|1494.11|1493.61|1493.86|1493.36|0
1755683110000|2025-08-20 09:45:10|1493.81|1493.31|1493.76|1493.26|1493.86|1493.36|1493.76|1493.26|0
1755683130000|2025-08-20 09:45:30|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1755683150000|2025-08-20 09:45:50|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1755683160000|2025-08-20 09:46:00|||||||||1
1755683190000|2025-08-20 09:46:30|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1755683210000|2025-08-20 09:46:50|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1755683220000|2025-08-20 09:47:00|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1755683230000|2025-08-20 09:47:10|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1755683240000|2025-08-20 09:47:20|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1755683250000|2025-08-20 09:47:30|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1755683270000|2025-08-20 09:47:50|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1755683300000|2025-08-20 09:48:20|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1755683330000|2025-08-20 09:48:50|1493.71|1493.21|1493.86|1493.36|1493.86|1493.36|1493.71|1493.21|0
1755683340000|2025-08-20 09:49:00|1493.91|1493.41|1493.86|1493.36|1493.96|1493.46|1493.86|1493.36|0
1755683350000|2025-08-20 09:49:10|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1755683380000|2025-08-20 09:49:40|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1755683390000|2025-08-20 09:49:50|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1755683400000|2025-08-20 09:50:00|1494.18|1493.68|1494.33|1493.83|1494.33|1493.83|1494.18|1493.68|0
1755683410000|2025-08-20 09:50:10|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|0
1755683420000|2025-08-20 09:50:20|1494.33|1493.83|1494.33|1493.83|1494.38|1493.88|1494.28|1493.78|0
1755683430000|2025-08-20 09:50:30|1494.38|1493.88|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1755683460000|2025-08-20 09:51:00|1494.23|1493.73|1494.38|1493.88|1494.38|1493.88|1494.23|1493.73|0
1755683470000|2025-08-20 09:51:10|1494.33|1493.83|1493.98|1493.48|1494.38|1493.88|1493.98|1493.48|0
1755683510000|2025-08-20 09:51:50|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1755683540000|2025-08-20 09:52:20|1494.13|1493.63|1493.98|1493.48|1494.18|1493.68|1493.98|1493.48|0
1755683560000|2025-08-20 09:52:40|1494.03|1493.53|1494.18|1493.68|1494.18|1493.68|1494.03|1493.53|0
1755683570000|2025-08-20 09:52:50|1494.13|1493.63|1493.98|1493.48|1494.13|1493.63|1493.98|1493.48|0
1755683580000|2025-08-20 09:53:00|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1755683590000|2025-08-20 09:53:10|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1755683600000|2025-08-20 09:53:20|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.88|1493.38|0
1755683610000|2025-08-20 09:53:30|1493.93|1493.43|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1755683620000|2025-08-20 09:53:40|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.73|1493.23|0
1755683630000|2025-08-20 09:53:50|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1755683640000|2025-08-20 09:54:00|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|0
1755683660000|2025-08-20 09:54:20|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1755683690000|2025-08-20 09:54:50|1493.73|1493.23|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1755683700000|2025-08-20 09:55:00|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1755683710000|2025-08-20 09:55:10|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|0
1755683720000|2025-08-20 09:55:20|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.58|1493.08|0
1755683740000|2025-08-20 09:55:40|1493.73|1493.23|1493.68|1493.18|1493.73|1493.23|1493.68|1493.18|0
1755683750000|2025-08-20 09:55:50|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1755683760000|2025-08-20 09:56:00|1493.83|1493.33|1493.78|1493.28|1493.88|1493.38|1493.78|1493.28|0
1755683780000|2025-08-20 09:56:20|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1755683790000|2025-08-20 09:56:30|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755683810000|2025-08-20 09:56:50|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755683820000|2025-08-20 09:57:00|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1755683830000|2025-08-20 09:57:10|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1755683850000|2025-08-20 09:57:30|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1755683860000|2025-08-20 09:57:40|1494.03|1493.53|1494.18|1493.68|1494.18|1493.68|1494.03|1493.53|0
1755683890000|2025-08-20 09:58:10|1494.13|1493.63|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1755683900000|2025-08-20 09:58:20|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755683910000|2025-08-20 09:58:30|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|0
1755683920000|2025-08-20 09:58:40|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|0
1755683930000|2025-08-20 09:58:50|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1755683940000|2025-08-20 09:59:00|1493.93|1493.43|1493.78|1493.28|1493.93|1493.43|1493.78|1493.28|0
1755683950000|2025-08-20 09:59:10|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1755683960000|2025-08-20 09:59:20|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1755683990000|2025-08-20 09:59:50|1493.93|1493.43|1494.08|1493.58|1494.08|1493.58|1493.93|1493.43|0
1755684000000|2025-08-20 10:00:00|1494.16|1493.66|1494.16|1493.66|1494.26|1493.76|1494.06|1493.56|0
1755684010000|2025-08-20 10:00:10|1494.06|1493.56|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1755684020000|2025-08-20 10:00:20|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1755684030000|2025-08-20 10:00:30|1494.11|1493.61|1493.96|1493.46|1494.16|1493.66|1493.91|1493.41|0
1755684040000|2025-08-20 10:00:40|1494.01|1493.51|1494.16|1493.66|1494.16|1493.66|1494.01|1493.51|0
1755684060000|2025-08-20 10:01:00|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1755684070000|2025-08-20 10:01:10|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.06|1493.56|0
1755684080000|2025-08-20 10:01:20|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1755684090000|2025-08-20 10:01:30|1494.01|1493.51|1493.96|1493.46|1494.01|1493.51|1493.96|1493.46|0
1755684100000|2025-08-20 10:01:40|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1755684160000|2025-08-20 10:02:40|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1755684170000|2025-08-20 10:02:50|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1755684190000|2025-08-20 10:03:10|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.86|1493.36|0
1755684200000|2025-08-20 10:03:20|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1755684210000|2025-08-20 10:03:30|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1755684220000|2025-08-20 10:03:40|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1755684240000|2025-08-20 10:04:00|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1755684270000|2025-08-20 10:04:30|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1755684280000|2025-08-20 10:04:40|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.86|1493.36|0
1755684310000|2025-08-20 10:05:10|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1755684320000|2025-08-20 10:05:20|1494.11|1493.61|1494.26|1493.76|1494.26|1493.76|1494.11|1493.61|0
1755684350000|2025-08-20 10:05:50|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1755684380000|2025-08-20 10:06:20|1494.31|1493.81|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1755684410000|2025-08-20 10:06:50|1494.31|1493.81|1494.36|1493.86|1494.46|1493.96|1494.26|1493.76|0
1755684420000|2025-08-20 10:07:00|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1755684430000|2025-08-20 10:07:10|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1755684440000|2025-08-20 10:07:20|1494.41|1493.91|1494.56|1494.06|1494.56|1494.06|1494.41|1493.91|0
1755684460000|2025-08-20 10:07:40|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1755684470000|2025-08-20 10:07:50|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1755684510000|2025-08-20 10:08:30|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755684560000|2025-08-20 10:09:20|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1755684570000|2025-08-20 10:09:30|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.66|1494.16|0
1755684580000|2025-08-20 10:09:40|1494.66|1494.16|1494.56|1494.06|1494.66|1494.16|1494.46|1493.96|0
1755684600000|2025-08-20 10:10:00|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.15|1493.65|0
1755684610000|2025-08-20 10:10:10|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1755684620000|2025-08-20 10:10:20|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1755684630000|2025-08-20 10:10:30|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1755684650000|2025-08-20 10:10:50|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1755684660000|2025-08-20 10:11:00|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1755684700000|2025-08-20 10:11:40|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.15|1493.65|0
1755684710000|2025-08-20 10:11:50|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1755684740000|2025-08-20 10:12:20|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1755684750000|2025-08-20 10:12:30|1494.4|1493.9|1494.55|1494.05|1494.55|1494.05|1494.4|1493.9|0
1755684760000|2025-08-20 10:12:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1755684790000|2025-08-20 10:13:10|1494.5|1494|1494.5|1494|1494.55|1494.05|1494.45|1493.95|0
1755684800000|2025-08-20 10:13:20|1494.45|1493.95|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1755684810000|2025-08-20 10:13:30|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1755684870000|2025-08-20 10:14:30|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1755684880000|2025-08-20 10:14:40|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1755684900000|2025-08-20 10:15:00|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1755684910000|2025-08-20 10:15:10|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1755684920000|2025-08-20 10:15:20|1494.3|1493.8|1494.15|1493.65|1494.3|1493.8|1494.15|1493.65|0
1755684930000|2025-08-20 10:15:30|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1755684960000|2025-08-20 10:16:00|1494.3|1493.8|1494.4|1493.9|1494.4|1493.9|1494.25|1493.75|0
1755684980000|2025-08-20 10:16:20|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1755684990000|2025-08-20 10:16:30|1494.55|1494.05|1494.75|1494.25|1494.85|1494.35|1494.55|1494.05|1
1755685010000|2025-08-20 10:16:50|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1755685050000|2025-08-20 10:17:30|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1755685070000|2025-08-20 10:17:50|1494.6|1494.1|1494.55|1494.05|1494.6|1494.1|1494.55|1494.05|0
1755685080000|2025-08-20 10:18:00|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1755685110000|2025-08-20 10:18:30|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1755685140000|2025-08-20 10:19:00|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1755685160000|2025-08-20 10:19:20|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1755685180000|2025-08-20 10:19:40|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1755685190000|2025-08-20 10:19:50|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1755685200000|2025-08-20 10:20:00|1494.68|1494.18|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1755685220000|2025-08-20 10:20:20|1494.73|1494.23|1494.68|1494.18|1494.73|1494.23|1494.68|1494.18|0
1755685250000|2025-08-20 10:20:50|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1755685260000|2025-08-20 10:21:00|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1755685300000|2025-08-20 10:21:40|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1755685310000|2025-08-20 10:21:50|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1755685350000|2025-08-20 10:22:30|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1755685370000|2025-08-20 10:22:50|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1755685390000|2025-08-20 10:23:10|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1755685440000|2025-08-20 10:24:00|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.73|1494.23|0
1755685450000|2025-08-20 10:24:10|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1755685460000|2025-08-20 10:24:20|1494.58|1494.08|1494.68|1494.18|1494.68|1494.18|1494.58|1494.08|0
1755685470000|2025-08-20 10:24:30|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1755685480000|2025-08-20 10:24:40|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.63|1494.13|0
1755685490000|2025-08-20 10:24:50|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.58|1494.08|0
1755685500000|2025-08-20 10:25:00|1494.63|1494.13|1494.48|1493.98|1494.63|1494.13|1494.48|1493.98|0
1755685510000|2025-08-20 10:25:10|1494.53|1494.03|1494.48|1493.98|1494.58|1494.08|1494.48|1493.98|0
1755685530000|2025-08-20 10:25:30|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1755685540000|2025-08-20 10:25:40|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1755685550000|2025-08-20 10:25:50|1494.43|1493.93|1494.38|1493.88|1494.48|1493.98|1494.38|1493.88|0
1755685560000|2025-08-20 10:26:00|1494.33|1493.83|1494.18|1493.68|1494.33|1493.83|1494.18|1493.68|0
1755685580000|2025-08-20 10:26:20|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1755685590000|2025-08-20 10:26:30|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1755685600000|2025-08-20 10:26:40|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1755685620000|2025-08-20 10:27:00|1494.03|1493.53|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1755685660000|2025-08-20 10:27:40|1494.03|1493.53|1494.18|1493.68|1494.18|1493.68|1494.03|1493.53|0
1755685670000|2025-08-20 10:27:50|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1755685680000|2025-08-20 10:28:00|1494.18|1493.68|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1755685690000|2025-08-20 10:28:10|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1755685720000|2025-08-20 10:28:40|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1755685730000|2025-08-20 10:28:50|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1755685740000|2025-08-20 10:29:00|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1755685750000|2025-08-20 10:29:10|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755685760000|2025-08-20 10:29:20|1494.03|1493.53|1494.18|1493.68|1494.18|1493.68|1494.03|1493.53|0
1755685770000|2025-08-20 10:29:30|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1755685790000|2025-08-20 10:29:50|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1755685800000|2025-08-20 10:30:00|1493.95|1493.45|1494.05|1493.55|1494.05|1493.55|1493.95|1493.45|0
1755685810000|2025-08-20 10:30:10|1494.1|1493.6|1494.15|1493.65|1494.2|1493.7|1494.1|1493.6|0
1755685820000|2025-08-20 10:30:20|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1755685850000|2025-08-20 10:30:50|1494.3|1493.8|1494.35|1493.85|1494.45|1493.95|1494.3|1493.8|0
1755685860000|2025-08-20 10:31:00|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1755685870000|2025-08-20 10:31:10|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1755685880000|2025-08-20 10:31:20|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1755685890000|2025-08-20 10:31:30|1494.4|1493.9|1494.2|1493.7|1494.4|1493.9|1494.2|1493.7|0
1755685900000|2025-08-20 10:31:40|1494.15|1493.65|1494.45|1493.95|1494.45|1493.95|1494.15|1493.65|0
1755685950000|2025-08-20 10:32:30|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1755685960000|2025-08-20 10:32:40|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1755685990000|2025-08-20 10:33:10|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.25|1493.75|0
1755686000000|2025-08-20 10:33:20|1494.4|1493.9|1494.55|1494.05|1494.55|1494.05|1494.4|1493.9|0
1755686030000|2025-08-20 10:33:50|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1755686070000|2025-08-20 10:34:30|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1755686110000|2025-08-20 10:35:10|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1755686120000|2025-08-20 10:35:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1755686130000|2025-08-20 10:35:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1755686160000|2025-08-20 10:36:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1755686190000|2025-08-20 10:36:30|1495|1494.5|1495.25|1494.75|1495.25|1494.75|1495|1494.5|0
1755686200000|2025-08-20 10:36:40|1495.3|1494.8|1495.45|1494.95|1495.45|1494.95|1495.25|1494.75|0
1755686210000|2025-08-20 10:36:50|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1755686220000|2025-08-20 10:37:00|1495.4|1494.9|1495.25|1494.75|1495.4|1494.9|1495.25|1494.75|0
1755686230000|2025-08-20 10:37:10|1495.3|1494.8|1495.35|1494.85|1495.4|1494.9|1495.3|1494.8|0
1755686250000|2025-08-20 10:37:30|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1755686260000|2025-08-20 10:37:40|1495.4|1494.9|1495.15|1494.65|1495.45|1494.95|1495.15|1494.65|0
1755686300000|2025-08-20 10:38:20|1495.2|1494.7|1495.35|1494.85|1495.35|1494.85|1495.2|1494.7|0
1755686310000|2025-08-20 10:38:30|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1755686320000|2025-08-20 10:38:40|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1755686340000|2025-08-20 10:39:00|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1755686350000|2025-08-20 10:39:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1755686390000|2025-08-20 10:39:50|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1755686400000|2025-08-20 10:40:00|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1755686450000|2025-08-20 10:40:50|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1755686460000|2025-08-20 10:41:00|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1755686470000|2025-08-20 10:41:10|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1755686480000|2025-08-20 10:41:20|1494.93|1494.43|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1755686490000|2025-08-20 10:41:30|1494.98|1494.48|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1755686510000|2025-08-20 10:41:50|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1755686550000|2025-08-20 10:42:30|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1755686560000|2025-08-20 10:42:40|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1755686570000|2025-08-20 10:42:50|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1755686590000|2025-08-20 10:43:10|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1755686600000|2025-08-20 10:43:20|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|0
1755686610000|2025-08-20 10:43:30|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1755686620000|2025-08-20 10:43:40|1494.98|1494.48|1494.83|1494.33|1494.98|1494.48|1494.83|1494.33|0
1755686630000|2025-08-20 10:43:50|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.78|1494.28|0
1755686640000|2025-08-20 10:44:00|1494.73|1494.23|1494.93|1494.43|1494.93|1494.43|1494.73|1494.23|0
1755686650000|2025-08-20 10:44:10|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1755686680000|2025-08-20 10:44:40|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1755686720000|2025-08-20 10:45:20|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1755686760000|2025-08-20 10:46:00|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1755686800000|2025-08-20 10:46:40|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1755686810000|2025-08-20 10:46:50|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1755686830000|2025-08-20 10:47:10|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1755686850000|2025-08-20 10:47:30|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1755686860000|2025-08-20 10:47:40|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1755686880000|2025-08-20 10:48:00|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|0
1755686890000|2025-08-20 10:48:10|1494.88|1494.38|1494.93|1494.43|1494.98|1494.48|1494.88|1494.38|0
1755686900000|2025-08-20 10:48:20|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1755686910000|2025-08-20 10:48:30|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1755686920000|2025-08-20 10:48:40|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1755686930000|2025-08-20 10:48:50|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1755686940000|2025-08-20 10:49:00|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1755686960000|2025-08-20 10:49:20|1494.98|1494.48|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1755686970000|2025-08-20 10:49:30|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1755686990000|2025-08-20 10:49:50|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|0
1755687000000|2025-08-20 10:50:00|1494.86|1494.36|1494.71|1494.21|1494.86|1494.36|1494.71|1494.21|0
1755687010000|2025-08-20 10:50:10|1494.76|1494.26|1494.86|1494.36|1494.86|1494.36|1494.76|1494.26|0
1755687020000|2025-08-20 10:50:20|1494.81|1494.31|1494.81|1494.31|1494.81|1494.31|1494.81|1494.31|0
1755687030000|2025-08-20 10:50:30|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.76|1494.26|0
1755687050000|2025-08-20 10:50:50|1494.76|1494.26|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755687060000|2025-08-20 10:51:00|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1755687070000|2025-08-20 10:51:10|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1755687110000|2025-08-20 10:51:50|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755687120000|2025-08-20 10:52:00|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1755687150000|2025-08-20 10:52:30|1494.86|1494.36|1494.86|1494.36|1494.86|1494.36|1494.86|1494.36|0
1755687160000|2025-08-20 10:52:40|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1755687200000|2025-08-20 10:53:20|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1755687210000|2025-08-20 10:53:30|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1755687240000|2025-08-20 10:54:00|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1755687250000|2025-08-20 10:54:10|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1755687260000|2025-08-20 10:54:20|1494.66|1494.16|1494.51|1494.01|1494.66|1494.16|1494.51|1494.01|0
1755687270000|2025-08-20 10:54:30|1494.46|1493.96|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1755687280000|2025-08-20 10:54:40|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755687300000|2025-08-20 10:55:00|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1755687320000|2025-08-20 10:55:20|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755687340000|2025-08-20 10:55:40|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1755687360000|2025-08-20 10:56:00|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755687390000|2025-08-20 10:56:30|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1755687420000|2025-08-20 10:57:00|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1755687430000|2025-08-20 10:57:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1755687460000|2025-08-20 10:57:40|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1755687480000|2025-08-20 10:58:00|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1755687500000|2025-08-20 10:58:20|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1755687520000|2025-08-20 10:58:40|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1755687530000|2025-08-20 10:58:50|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1755687600000|2025-08-20 11:00:00|1494.34|1493.84|1494.34|1493.84|1494.54|1494.04|1494.34|1493.84|0
1755687610000|2025-08-20 11:00:10|1494.29|1493.79|1494.24|1493.74|1494.34|1493.84|1494.24|1493.74|0
1755687660000|2025-08-20 11:01:00|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.19|1493.69|0
1755687720000|2025-08-20 11:02:00|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1755687750000|2025-08-20 11:02:30|1494.29|1493.79|1494.24|1493.74|1494.29|1493.79|1494.24|1493.74|0
1755687770000|2025-08-20 11:02:50|1494.29|1493.79|1494.34|1493.84|1494.34|1493.84|1494.29|1493.79|0
1755687790000|2025-08-20 11:03:10|1494.29|1493.79|1494.44|1493.94|1494.44|1493.94|1494.29|1493.79|0
1755687800000|2025-08-20 11:03:20|1494.39|1493.89|1494.34|1493.84|1494.39|1493.89|1494.34|1493.84|0
1755687810000|2025-08-20 11:03:30|1494.39|1493.89|1494.24|1493.74|1494.39|1493.89|1494.24|1493.74|0
1755687830000|2025-08-20 11:03:50|1494.29|1493.79|1494.34|1493.84|1494.34|1493.84|1494.29|1493.79|0
1755687840000|2025-08-20 11:04:00|1494.29|1493.79|1494.34|1493.84|1494.34|1493.84|1494.24|1493.74|0
1755687860000|2025-08-20 11:04:20|1494.44|1493.94|1494.34|1493.84|1494.44|1493.94|1494.34|1493.84|0
1755687870000|2025-08-20 11:04:30|1494.39|1493.89|1494.34|1493.84|1494.44|1493.94|1494.34|1493.84|0
1755687880000|2025-08-20 11:04:40|1494.39|1493.89|1494.44|1493.94|1494.44|1493.94|1494.39|1493.89|0
1755687900000|2025-08-20 11:05:00|1494.39|1493.89|1494.44|1493.94|1494.44|1493.94|1494.34|1493.84|0
1755687920000|2025-08-20 11:05:20|1494.39|1493.89|1494.34|1493.84|1494.39|1493.89|1494.34|1493.84|0
1755687930000|2025-08-20 11:05:30|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|0
1755687940000|2025-08-20 11:05:40|1494.44|1493.94|1494.44|1493.94|1494.44|1493.94|1494.44|1493.94|0
1755687960000|2025-08-20 11:06:00|1494.49|1493.99|1494.54|1494.04|1494.54|1494.04|1494.49|1493.99|0
1755687990000|2025-08-20 11:06:30|1494.59|1494.09|1494.54|1494.04|1494.64|1494.14|1494.54|1494.04|0
1755688010000|2025-08-20 11:06:50|1494.59|1494.09|1494.64|1494.14|1494.64|1494.14|1494.54|1494.04|0
1755688040000|2025-08-20 11:07:20|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1755688050000|2025-08-20 11:07:30|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.64|1494.14|0
1755688060000|2025-08-20 11:07:40|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1755688080000|2025-08-20 11:08:00|1494.89|1494.39|1495.04|1494.54|1495.04|1494.54|1494.89|1494.39|0
1755688090000|2025-08-20 11:08:10|1495.09|1494.59|1495.14|1494.64|1495.14|1494.64|1495.09|1494.59|0
1755688100000|2025-08-20 11:08:20|1495.19|1494.69|1495.14|1494.64|1495.24|1494.74|1495.14|1494.64|0
1755688130000|2025-08-20 11:08:50|1495.09|1494.59|1495.04|1494.54|1495.09|1494.59|1495.04|1494.54|0
1755688180000|2025-08-20 11:09:40|1495.09|1494.59|1495.04|1494.54|1495.09|1494.59|1495.04|1494.54|0
1755688200000|2025-08-20 11:10:00|1495.15|1494.65|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1755688210000|2025-08-20 11:10:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1755688220000|2025-08-20 11:10:20|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1755688230000|2025-08-20 11:10:30|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1755688260000|2025-08-20 11:11:00|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1755688280000|2025-08-20 11:11:20|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1755688290000|2025-08-20 11:11:30|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1755688300000|2025-08-20 11:11:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1755688360000|2025-08-20 11:12:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1755688380000|2025-08-20 11:13:00|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1755688400000|2025-08-20 11:13:20|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1755688410000|2025-08-20 11:13:30|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1755688460000|2025-08-20 11:14:20|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1755688490000|2025-08-20 11:14:50|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1755688500000|2025-08-20 11:15:00|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1755688530000|2025-08-20 11:15:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1755688560000|2025-08-20 11:16:00|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1755688580000|2025-08-20 11:16:20|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1755688620000|2025-08-20 11:17:00|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1755688640000|2025-08-20 11:17:20|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1755688670000|2025-08-20 11:17:50|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1755688680000|2025-08-20 11:18:00|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1755688690000|2025-08-20 11:18:10|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1755688730000|2025-08-20 11:18:50|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1755688750000|2025-08-20 11:19:10|1494.7|1494.2|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1755688770000|2025-08-20 11:19:30|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1755688780000|2025-08-20 11:19:40|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1755688800000|2025-08-20 11:20:00|1494.92|1494.42|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1755688810000|2025-08-20 11:20:10|1494.87|1494.37|1494.77|1494.27|1494.87|1494.37|1494.77|1494.27|0
1755688820000|2025-08-20 11:20:20|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|0
1755688850000|2025-08-20 11:20:50|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.82|1494.32|0
1755688860000|2025-08-20 11:21:00|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1755688870000|2025-08-20 11:21:10|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1755688890000|2025-08-20 11:21:30|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1755688900000|2025-08-20 11:21:40|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1755688930000|2025-08-20 11:22:10|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1755688940000|2025-08-20 11:22:20|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.82|1494.32|0
1755688950000|2025-08-20 11:22:30|1494.87|1494.37|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1755688960000|2025-08-20 11:22:40|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1755688980000|2025-08-20 11:23:00|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1755689030000|2025-08-20 11:23:50|1494.67|1494.17|1494.72|1494.22|1494.82|1494.32|1494.62|1494.12|0
1755689040000|2025-08-20 11:24:00|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1755689050000|2025-08-20 11:24:10|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1755689070000|2025-08-20 11:24:30|1494.67|1494.17|1494.42|1493.92|1494.67|1494.17|1494.42|1493.92|0
1755689100000|2025-08-20 11:25:00|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1755689110000|2025-08-20 11:25:10|1494.27|1493.77|1494.22|1493.72|1494.27|1493.77|1494.22|1493.72|0
1755689130000|2025-08-20 11:25:30|1494.32|1493.82|1494.22|1493.72|1494.32|1493.82|1494.22|1493.72|0
1755689160000|2025-08-20 11:26:00|1494.17|1493.67|1494.12|1493.62|1494.17|1493.67|1494.12|1493.62|0
1755689200000|2025-08-20 11:26:40|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1755689210000|2025-08-20 11:26:50|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1755689230000|2025-08-20 11:27:10|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|0
1755689240000|2025-08-20 11:27:20|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1755689250000|2025-08-20 11:27:30|1494.37|1493.87|1494.57|1494.07|1494.57|1494.07|1494.37|1493.87|0
1755689260000|2025-08-20 11:27:40|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1755689270000|2025-08-20 11:27:50|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1755689280000|2025-08-20 11:28:00|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1755689290000|2025-08-20 11:28:10|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|0
1755689300000|2025-08-20 11:28:20|1494.57|1494.07|1494.72|1494.22|1494.72|1494.22|1494.57|1494.07|0
1755689320000|2025-08-20 11:28:40|1494.77|1494.27|1494.87|1494.37|1494.87|1494.37|1494.77|1494.27|0
1755689330000|2025-08-20 11:28:50|1494.82|1494.32|1494.52|1494.02|1494.82|1494.32|1494.52|1494.02|0
1755689350000|2025-08-20 11:29:10|1494.47|1493.97|1494.42|1493.92|1494.52|1494.02|1494.42|1493.92|0
1755689370000|2025-08-20 11:29:30|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1755689380000|2025-08-20 11:29:40|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.42|1493.92|0
1755689390000|2025-08-20 11:29:50|1494.47|1493.97|1494.42|1493.92|1494.47|1493.97|1494.42|1493.92|0
1755689400000|2025-08-20 11:30:00|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|0
1755689410000|2025-08-20 11:30:10|1494.43|1493.93|1494.38|1493.88|1494.48|1493.98|1494.38|1493.88|0
1755689430000|2025-08-20 11:30:30|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1755689450000|2025-08-20 11:30:50|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1755689460000|2025-08-20 11:31:00|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1755689480000|2025-08-20 11:31:20|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1755689490000|2025-08-20 11:31:30|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1755689510000|2025-08-20 11:31:50|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1755689530000|2025-08-20 11:32:10|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.53|1494.03|0
1755689550000|2025-08-20 11:32:30|1494.53|1494.03|1494.48|1493.98|1494.58|1494.08|1494.48|1493.98|0
1755689560000|2025-08-20 11:32:40|1494.53|1494.03|1494.48|1493.98|1494.58|1494.08|1494.48|1493.98|0
1755689600000|2025-08-20 11:33:20|1494.43|1493.93|1494.38|1493.88|1494.48|1493.98|1494.38|1493.88|0
1755689610000|2025-08-20 11:33:30|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1755689620000|2025-08-20 11:33:40|1494.43|1493.93|1494.58|1494.08|1494.58|1494.08|1494.43|1493.93|0
1755689630000|2025-08-20 11:33:50|1494.53|1494.03|1494.38|1493.88|1494.53|1494.03|1494.38|1493.88|0
1755689690000|2025-08-20 11:34:50|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1755689700000|2025-08-20 11:35:00|1494.28|1493.78|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1755689750000|2025-08-20 11:35:50|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1755689780000|2025-08-20 11:36:20|1494.33|1493.83|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1755689830000|2025-08-20 11:37:10|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1755689870000|2025-08-20 11:37:50|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1755689880000|2025-08-20 11:38:00|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1755689890000|2025-08-20 11:38:10|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1755689910000|2025-08-20 11:38:30|1494.13|1493.63|1494.13|1493.63|1494.18|1493.68|1494.13|1493.63|0
1755689920000|2025-08-20 11:38:40|1494.08|1493.58|1494.18|1493.68|1494.18|1493.68|1494.08|1493.58|0
1755689980000|2025-08-20 11:39:40|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.23|1493.73|0
1755689990000|2025-08-20 11:39:50|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1755690000000|2025-08-20 11:40:00|1494.27|1493.77|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1755690030000|2025-08-20 11:40:30|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.22|1493.72|0
1755690040000|2025-08-20 11:40:40|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1755690060000|2025-08-20 11:41:00|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.32|1493.82|0
1755690070000|2025-08-20 11:41:10|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.32|1493.82|0
1755690090000|2025-08-20 11:41:30|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1755690130000|2025-08-20 11:42:10|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.32|1493.82|0
1755690180000|2025-08-20 11:43:00|1494.32|1493.82|1494.17|1493.67|1494.32|1493.82|1494.07|1493.57|0
1755690190000|2025-08-20 11:43:10|1494.12|1493.62|1493.87|1493.37|1494.12|1493.62|1493.87|1493.37|0
1755690230000|2025-08-20 11:43:50|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1755690260000|2025-08-20 11:44:20|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1755690280000|2025-08-20 11:44:40|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1755690300000|2025-08-20 11:45:00|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1755690310000|2025-08-20 11:45:10|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1755690340000|2025-08-20 11:45:40|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.17|1493.67|0
1755690350000|2025-08-20 11:45:50|1494.22|1493.72|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1755690390000|2025-08-20 11:46:30|1494.12|1493.62|1494.07|1493.57|1494.12|1493.62|1494.07|1493.57|0
1755690400000|2025-08-20 11:46:40|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1755690410000|2025-08-20 11:46:50|1494.12|1493.62|1494.07|1493.57|1494.12|1493.62|1494.07|1493.57|0
1755690430000|2025-08-20 11:47:10|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1755690450000|2025-08-20 11:47:30|1494.07|1493.57|1493.97|1493.47|1494.07|1493.57|1493.87|1493.37|0
1755690460000|2025-08-20 11:47:40|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1755690520000|2025-08-20 11:48:40|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1755690530000|2025-08-20 11:48:50|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|0
1755690540000|2025-08-20 11:49:00|1493.82|1493.32|1493.77|1493.27|1493.87|1493.37|1493.77|1493.27|0
1755690560000|2025-08-20 11:49:20|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1755690570000|2025-08-20 11:49:30|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1755690600000|2025-08-20 11:50:00|1494.09|1493.59|1494.19|1493.69|1494.24|1493.74|1494.09|1493.59|0
1755690610000|2025-08-20 11:50:10|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1755690630000|2025-08-20 11:50:30|1494.14|1493.64|1494.09|1493.59|1494.14|1493.64|1494.09|1493.59|0
1755690650000|2025-08-20 11:50:50|1494.04|1493.54|1493.89|1493.39|1494.04|1493.54|1493.89|1493.39|0
1755690670000|2025-08-20 11:51:10|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1755690730000|2025-08-20 11:52:10|1493.84|1493.34|1493.99|1493.49|1493.99|1493.49|1493.84|1493.34|0
1755690750000|2025-08-20 11:52:30|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1755690760000|2025-08-20 11:52:40|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1755690780000|2025-08-20 11:53:00|1493.94|1493.44|1493.89|1493.39|1493.94|1493.44|1493.89|1493.39|0
1755690790000|2025-08-20 11:53:10|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1755690800000|2025-08-20 11:53:20|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1755690820000|2025-08-20 11:53:40|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1755690830000|2025-08-20 11:53:50|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1755690840000|2025-08-20 11:54:00|1494.14|1493.64|1494.29|1493.79|1494.29|1493.79|1494.14|1493.64|0
1755690850000|2025-08-20 11:54:10|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1755690870000|2025-08-20 11:54:30|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|0
1755690880000|2025-08-20 11:54:40|1494.19|1493.69|1494.19|1493.69|1494.19|1493.69|1494.19|1493.69|0
1755690890000|2025-08-20 11:54:50|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.14|1493.64|0
1755690930000|2025-08-20 11:55:30|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1755690980000|2025-08-20 11:56:20|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1755690990000|2025-08-20 11:56:30|1494.34|1493.84|1494.49|1493.99|1494.49|1493.99|1494.34|1493.84|0
1755691000000|2025-08-20 11:56:40|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1755691010000|2025-08-20 11:56:50|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1755691020000|2025-08-20 11:57:00|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1755691040000|2025-08-20 11:57:20|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.29|1493.79|0
1755691050000|2025-08-20 11:57:30|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.29|1493.79|0
1755691060000|2025-08-20 11:57:40|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1755691110000|2025-08-20 11:58:30|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1755691120000|2025-08-20 11:58:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1755691170000|2025-08-20 11:59:30|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1755691180000|2025-08-20 11:59:40|1494.34|1493.84|1494.49|1493.99|1494.49|1493.99|1494.34|1493.84|0
1755691190000|2025-08-20 11:59:50|1494.44|1493.94|1494.79|1494.29|1494.79|1494.29|1494.39|1493.89|0
1755691200000|2025-08-20 12:00:00|1494.61|1494.11|1494.51|1494.01|1494.61|1494.11|1494.41|1493.91|0
1755691210000|2025-08-20 12:00:10|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1755691220000|2025-08-20 12:00:20|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1755691230000|2025-08-20 12:00:30|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1755691260000|2025-08-20 12:01:00|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1755691290000|2025-08-20 12:01:30|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1755691300000|2025-08-20 12:01:40|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1755691310000|2025-08-20 12:01:50|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1755691320000|2025-08-20 12:02:00|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1755691340000|2025-08-20 12:02:20|1494.46|1493.96|1494.61|1494.11|1494.61|1494.11|1494.46|1493.96|0
1755691360000|2025-08-20 12:02:40|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.51|1494.01|0
1755691370000|2025-08-20 12:02:50|1494.51|1494.01|1494.61|1494.11|1494.66|1494.16|1494.51|1494.01|0
1755691440000|2025-08-20 12:04:00|1494.66|1494.16|1494.86|1494.36|1494.91|1494.41|1494.66|1494.16|0
1755691450000|2025-08-20 12:04:10|1494.91|1494.41|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1755691460000|2025-08-20 12:04:20|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1755691470000|2025-08-20 12:04:30|1495.11|1494.61|1495.01|1494.51|1495.11|1494.61|1495.01|1494.51|0
1755691500000|2025-08-20 12:05:00|1495.06|1494.56|1495.11|1494.61|1495.11|1494.61|1495.06|1494.56|0
1755691510000|2025-08-20 12:05:10|1495.16|1494.66|1495.11|1494.61|1495.21|1494.71|1495.11|1494.61|0
1755691520000|2025-08-20 12:05:20|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.11|1494.61|0
1755691530000|2025-08-20 12:05:30|1495.26|1494.76|1495.21|1494.71|1495.26|1494.76|1495.21|1494.71|0
1755691550000|2025-08-20 12:05:50|1495.16|1494.66|1495.11|1494.61|1495.16|1494.66|1495.11|1494.61|0
1755691560000|2025-08-20 12:06:00|1495.16|1494.66|1495.11|1494.61|1495.21|1494.71|1495.11|1494.61|0
1755691570000|2025-08-20 12:06:10|1495.06|1494.56|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1755691580000|2025-08-20 12:06:20|1495.11|1494.61|1495.11|1494.61|1495.11|1494.61|1495.01|1494.51|0
1755691590000|2025-08-20 12:06:30|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1755691600000|2025-08-20 12:06:40|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|0
1755691610000|2025-08-20 12:06:50|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1755691630000|2025-08-20 12:07:10|1494.96|1494.46|1494.91|1494.41|1494.96|1494.46|1494.81|1494.31|0
1755691660000|2025-08-20 12:07:40|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1755691670000|2025-08-20 12:07:50|1494.71|1494.21|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1755691680000|2025-08-20 12:08:00|1494.76|1494.26|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1755691690000|2025-08-20 12:08:10|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1755691720000|2025-08-20 12:08:40|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.66|1494.16|0
1755691750000|2025-08-20 12:09:10|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1755691760000|2025-08-20 12:09:20|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1755691770000|2025-08-20 12:09:30|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1755691790000|2025-08-20 12:09:50|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1755691800000|2025-08-20 12:10:00|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|0
1755691830000|2025-08-20 12:10:30|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1755691850000|2025-08-20 12:10:50|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1755691860000|2025-08-20 12:11:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1755691880000|2025-08-20 12:11:20|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1755691900000|2025-08-20 12:11:40|1495.04|1494.54|1495.09|1494.59|1495.09|1494.59|1495.04|1494.54|0
1755691920000|2025-08-20 12:12:00|1495.14|1494.64|1495.29|1494.79|1495.29|1494.79|1495.14|1494.64|0
1755691960000|2025-08-20 12:12:40|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.19|1494.69|0
1755691970000|2025-08-20 12:12:50|1495.34|1494.84|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1755691980000|2025-08-20 12:13:00|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1755691990000|2025-08-20 12:13:10|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1755692000000|2025-08-20 12:13:20|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1755692010000|2025-08-20 12:13:30|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1755692020000|2025-08-20 12:13:40|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1755692080000|2025-08-20 12:14:40|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1755692130000|2025-08-20 12:15:30|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1755692140000|2025-08-20 12:15:40|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1755692150000|2025-08-20 12:15:50|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1755692160000|2025-08-20 12:16:00|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|0
1755692170000|2025-08-20 12:16:10|1495.19|1494.69|1495.19|1494.69|1495.19|1494.69|1495.19|1494.69|0
1755692200000|2025-08-20 12:16:40|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.19|1494.69|0
1755692210000|2025-08-20 12:16:50|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.14|1494.64|0
1755692230000|2025-08-20 12:17:10|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1755692250000|2025-08-20 12:17:30|1495.24|1494.74|1495.29|1494.79|1495.34|1494.84|1495.24|1494.74|0
1755692260000|2025-08-20 12:17:40|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1755692270000|2025-08-20 12:17:50|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1755692280000|2025-08-20 12:18:00|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.19|1494.69|0
1755692290000|2025-08-20 12:18:10|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1755692310000|2025-08-20 12:18:30|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.39|1494.89|0
1755692330000|2025-08-20 12:18:50|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1755692340000|2025-08-20 12:19:00|1495.44|1494.94|1495.59|1495.09|1495.59|1495.09|1495.44|1494.94|0
1755692390000|2025-08-20 12:19:50|1495.64|1495.14|1495.79|1495.29|1495.79|1495.29|1495.64|1495.14|0
1755692400000|2025-08-20 12:20:00|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1755692410000|2025-08-20 12:20:10|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1755692420000|2025-08-20 12:20:20|1495.8|1495.3|1496|1495.5|1496|1495.5|1495.8|1495.3|3
1755692430000|2025-08-20 12:20:30|1496.05|1495.55|1496.3|1495.8|1496.3|1495.8|1496.05|1495.55|0
1755692450000|2025-08-20 12:20:50|1496.25|1495.75|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1755692460000|2025-08-20 12:21:00|1496.3|1495.8|1496.6|1496.1|1496.6|1496.1|1496.25|1495.75|0
1755692490000|2025-08-20 12:21:30|1496.65|1496.15|1496.45|1495.95|1496.65|1496.15|1496.45|1495.95|1
1755692500000|2025-08-20 12:21:40|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.45|1495.95|0
1755692510000|2025-08-20 12:21:50|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1755692520000|2025-08-20 12:22:00|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.35|1495.85|0
1755692530000|2025-08-20 12:22:10|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1755692540000|2025-08-20 12:22:20|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.35|1495.85|0
1755692550000|2025-08-20 12:22:30|1496.45|1495.95|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1755692560000|2025-08-20 12:22:40|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1755692570000|2025-08-20 12:22:50|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.35|1495.85|0
1755692580000|2025-08-20 12:23:00|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1755692590000|2025-08-20 12:23:10|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1755692600000|2025-08-20 12:23:20|1496.4|1495.9|1496.55|1496.05|1496.65|1496.15|1496.4|1495.9|0
1755692630000|2025-08-20 12:23:50|1496.6|1496.1|1496.65|1496.15|1496.65|1496.15|1496.6|1496.1|0
1755692650000|2025-08-20 12:24:10|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1755692660000|2025-08-20 12:24:20|1496.7|1496.2|1496.55|1496.05|1496.7|1496.2|1496.55|1496.05|0
1755692670000|2025-08-20 12:24:30|1496.6|1496.1|1496.65|1496.15|1496.65|1496.15|1496.6|1496.1|0
1755692680000|2025-08-20 12:24:40|1496.6|1496.1|1496.45|1495.95|1496.6|1496.1|1496.45|1495.95|0
1755692690000|2025-08-20 12:24:50|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1755692700000|2025-08-20 12:25:00|1496.5|1496|1496.35|1495.85|1496.5|1496|1496.35|1495.85|0
1755692710000|2025-08-20 12:25:10|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1755692720000|2025-08-20 12:25:20|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1755692740000|2025-08-20 12:25:40|1496.4|1495.9|1496.55|1496.05|1496.55|1496.05|1496.4|1495.9|0
1755692770000|2025-08-20 12:26:10|1496.6|1496.1|1496.65|1496.15|1496.7|1496.2|1496.6|1496.1|0
1755692790000|2025-08-20 12:26:30|1496.6|1496.1|1496.55|1496.05|1496.6|1496.1|1496.55|1496.05|0
1755692800000|2025-08-20 12:26:40|1496.6|1496.1|1496.65|1496.15|1496.65|1496.15|1496.6|1496.1|0
1755692810000|2025-08-20 12:26:50|1496.6|1496.1|1496.65|1496.15|1496.65|1496.15|1496.6|1496.1|0
1755692830000|2025-08-20 12:27:10|1496.6|1496.1|1496.75|1496.25|1496.75|1496.25|1496.55|1496.05|0
1755692840000|2025-08-20 12:27:20|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1755692850000|2025-08-20 12:27:30|1496.65|1496.15|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1755692860000|2025-08-20 12:27:40|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1755692870000|2025-08-20 12:27:50|1496.65|1496.15|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1755692900000|2025-08-20 12:28:20|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.75|1496.25|0
1755692910000|2025-08-20 12:28:30|1496.9|1496.4|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1755692930000|2025-08-20 12:28:50|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.9|1496.4|0
1755692950000|2025-08-20 12:29:10|1497|1496.5|1496.95|1496.45|1497.05|1496.55|1496.95|1496.45|0
1755692960000|2025-08-20 12:29:20|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|0
1755692990000|2025-08-20 12:29:50|1496.85|1496.35|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1755693000000|2025-08-20 12:30:00|1496.91|1496.41|1496.81|1496.31|1496.91|1496.41|1496.81|1496.31|0
1755693010000|2025-08-20 12:30:10|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1755693030000|2025-08-20 12:30:30|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1755693050000|2025-08-20 12:30:50|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1755693060000|2025-08-20 12:31:00|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1755693070000|2025-08-20 12:31:10|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1755693110000|2025-08-20 12:31:50|1496.81|1496.31|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1755693120000|2025-08-20 12:32:00|1496.86|1496.36|1496.81|1496.31|1496.86|1496.36|1496.61|1496.11|0
1755693130000|2025-08-20 12:32:10|1496.76|1496.26|1496.76|1496.26|1496.76|1496.26|1496.71|1496.21|0
1755693140000|2025-08-20 12:32:20|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|0
1755693150000|2025-08-20 12:32:30|1496.76|1496.26|1496.76|1496.26|1496.81|1496.31|1496.71|1496.21|0
1755693160000|2025-08-20 12:32:40|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|0
1755693180000|2025-08-20 12:33:00|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1755693190000|2025-08-20 12:33:10|1496.76|1496.26|1496.71|1496.21|1496.81|1496.31|1496.71|1496.21|0
1755693200000|2025-08-20 12:33:20|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1755693210000|2025-08-20 12:33:30|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1755693220000|2025-08-20 12:33:40|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.66|1496.16|0
1755693230000|2025-08-20 12:33:50|1496.66|1496.16|1496.71|1496.21|1496.71|1496.21|1496.66|1496.16|0
1755693240000|2025-08-20 12:34:00|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1755693300000|2025-08-20 12:35:00|1496.66|1496.16|1496.91|1496.41|1496.91|1496.41|1496.66|1496.16|0
1755693330000|2025-08-20 12:35:30|1496.96|1496.46|1496.91|1496.41|1497.01|1496.51|1496.91|1496.41|0
1755693340000|2025-08-20 12:35:40|1496.96|1496.46|1496.91|1496.41|1496.96|1496.46|1496.91|1496.41|0
1755693350000|2025-08-20 12:35:50|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.96|1496.46|0
1755693400000|2025-08-20 12:36:40|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.06|1496.56|0
1755693410000|2025-08-20 12:36:50|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|0
1755693420000|2025-08-20 12:37:00|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|0
1755693460000|2025-08-20 12:37:40|1497.21|1496.71|1497.21|1496.71|1497.21|1496.71|1497.16|1496.66|0
1755693470000|2025-08-20 12:37:50|1497.16|1496.66|1497.31|1496.81|1497.31|1496.81|1497.11|1496.61|0
1755693480000|2025-08-20 12:38:00|1497.26|1496.76|1497.11|1496.61|1497.26|1496.76|1497.06|1496.56|0
1755693510000|2025-08-20 12:38:30|1497.06|1496.56|1497.01|1496.51|1497.11|1496.61|1497.01|1496.51|0
1755693520000|2025-08-20 12:38:40|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.06|1496.56|0
1755693530000|2025-08-20 12:38:50|1497.06|1496.56|1497.01|1496.51|1497.06|1496.56|1497.01|1496.51|0
1755693550000|2025-08-20 12:39:10|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.91|1496.41|0
1755693560000|2025-08-20 12:39:20|1497.06|1496.56|1497.11|1496.61|1497.11|1496.61|1497.06|1496.56|0
1755693580000|2025-08-20 12:39:40|1497.06|1496.56|1497.01|1496.51|1497.11|1496.61|1497.01|1496.51|0
1755693600000|2025-08-20 12:40:00|1497|1496.5|1496.9|1496.4|1497|1496.5|1496.9|1496.4|0
1755693640000|2025-08-20 12:40:40|1496.95|1496.45|1497|1496.5|1497|1496.5|1496.95|1496.45|0
1755693670000|2025-08-20 12:41:10|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497.05|1496.55|0
1755693680000|2025-08-20 12:41:20|1497.2|1496.7|1497.4|1496.9|1497.4|1496.9|1497.2|1496.7|0
1755693710000|2025-08-20 12:41:50|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1755693720000|2025-08-20 12:42:00|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1755693740000|2025-08-20 12:42:20|1497.45|1496.95|1497.6|1497.1|1497.7|1497.2|1497.45|1496.95|0
1755693750000|2025-08-20 12:42:30|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.65|1497.15|0
1755693770000|2025-08-20 12:42:50|1497.75|1497.25|1497.6|1497.1|1497.8|1497.3|1497.6|1497.1|0
1755693790000|2025-08-20 12:43:10|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.55|1497.05|0
1755693830000|2025-08-20 12:43:50|1497.55|1497.05|1497.5|1497|1497.55|1497.05|1497.5|1497|0
1755693910000|2025-08-20 12:45:10|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.55|1497.05|0
1755693920000|2025-08-20 12:45:20|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.55|1497.05|0
1755693940000|2025-08-20 12:45:40|1497.55|1497.05|1497.6|1497.1|1497.7|1497.2|1497.5|1497|0
1755693980000|2025-08-20 12:46:20|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.6|1497.1|0
1755694010000|2025-08-20 12:46:50|1497.75|1497.25|1497.8|1497.3|1497.8|1497.3|1497.75|1497.25|0
1755694020000|2025-08-20 12:47:00|1497.7|1497.2|1497.6|1497.1|1497.7|1497.2|1497.6|1497.1|0
1755694040000|2025-08-20 12:47:20|1497.55|1497.05|1497.5|1497|1497.55|1497.05|1497.5|1497|0
1755694060000|2025-08-20 12:47:40|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.55|1497.05|0
1755694090000|2025-08-20 12:48:10|1497.65|1497.15|1497.7|1497.2|1497.7|1497.2|1497.65|1497.15|0
1755694110000|2025-08-20 12:48:30|1497.65|1497.15|1497.6|1497.1|1497.65|1497.15|1497.6|1497.1|0
1755694130000|2025-08-20 12:48:50|1497.55|1497.05|1497.5|1497|1497.55|1497.05|1497.5|1497|0
1755694160000|2025-08-20 12:49:20|1497.45|1496.95|1497.6|1497.1|1497.6|1497.1|1497.4|1496.9|0
1755694170000|2025-08-20 12:49:30|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.5|1497|0
1755694190000|2025-08-20 12:49:50|1497.55|1497.05|1497.4|1496.9|1497.6|1497.1|1497.4|1496.9|0
1755694200000|2025-08-20 12:50:00|1497.47|1496.97|1497.57|1497.07|1497.57|1497.07|1497.47|1496.97|0
1755694260000|2025-08-20 12:51:00|1497.52|1497.02|1497.47|1496.97|1497.52|1497.02|1497.47|1496.97|0
1755694290000|2025-08-20 12:51:30|1497.52|1497.02|1497.47|1496.97|1497.57|1497.07|1497.47|1496.97|0
1755694300000|2025-08-20 12:51:40|1497.52|1497.02|1497.47|1496.97|1497.57|1497.07|1497.47|1496.97|0
1755694310000|2025-08-20 12:51:50|1497.57|1497.07|1497.47|1496.97|1497.57|1497.07|1497.47|1496.97|0
1755694330000|2025-08-20 12:52:10|1497.42|1496.92|1497.27|1496.77|1497.42|1496.92|1497.27|1496.77|0
1755694340000|2025-08-20 12:52:20|1497.32|1496.82|1497.27|1496.77|1497.32|1496.82|1497.22|1496.72|0
1755694350000|2025-08-20 12:52:30|1497.22|1496.72|1497.07|1496.57|1497.22|1496.72|1497.07|1496.57|0
1755694370000|2025-08-20 12:52:50|1497.02|1496.52|1496.87|1496.37|1497.02|1496.52|1496.87|1496.37|0
1755694380000|2025-08-20 12:53:00|1496.92|1496.42|1497.07|1496.57|1497.07|1496.57|1496.92|1496.42|0
1755694390000|2025-08-20 12:53:10|1497.12|1496.62|1497.07|1496.57|1497.17|1496.67|1497.07|1496.57|0
1755694440000|2025-08-20 12:54:00|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1755694460000|2025-08-20 12:54:20|1497.17|1496.67|1497.17|1496.67|1497.17|1496.67|1497.17|1496.67|0
1755694490000|2025-08-20 12:54:50|1497.12|1496.62|1497.07|1496.57|1497.12|1496.62|1497.07|1496.57|0
1755694520000|2025-08-20 12:55:20|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1755694530000|2025-08-20 12:55:30|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1755694540000|2025-08-20 12:55:40|1497.02|1496.52|1496.97|1496.47|1497.02|1496.52|1496.97|1496.47|0
1755694570000|2025-08-20 12:56:10|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|0
1755694610000|2025-08-20 12:56:50|1496.92|1496.42|1496.97|1496.47|1496.97|1496.47|1496.87|1496.37|0
1755694680000|2025-08-20 12:58:00|1496.92|1496.42|1496.97|1496.47|1496.97|1496.47|1496.92|1496.42|0
1755694720000|2025-08-20 12:58:40|1497.02|1496.52|1496.97|1496.47|1497.07|1496.57|1496.97|1496.47|0
1755694730000|2025-08-20 12:58:50|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1755694770000|2025-08-20 12:59:30|1497.12|1496.62|1497.47|1496.97|1497.47|1496.97|1497.12|1496.62|0
1755694780000|2025-08-20 12:59:40|1497.42|1496.92|1497.07|1496.57|1497.42|1496.92|1497.07|1496.57|0
1755694800000|2025-08-20 13:00:00|1496.96|1496.46|1496.96|1496.46|1496.96|1496.46|1496.86|1496.36|0
1755694810000|2025-08-20 13:00:10|1497.01|1496.51|1496.86|1496.36|1497.06|1496.56|1496.86|1496.36|0
1755694820000|2025-08-20 13:00:20|1496.91|1496.41|1496.86|1496.36|1496.91|1496.41|1496.86|1496.36|0
1755694830000|2025-08-20 13:00:30|1496.91|1496.41|1496.86|1496.36|1496.96|1496.46|1496.86|1496.36|1
1755694840000|2025-08-20 13:00:40|1496.91|1496.41|1496.96|1496.46|1496.96|1496.46|1496.86|1496.36|0
1755694850000|2025-08-20 13:00:50|1496.91|1496.41|1496.86|1496.36|1496.96|1496.46|1496.86|1496.36|0
1755694860000|2025-08-20 13:01:00|1496.91|1496.41|1496.96|1496.46|1496.96|1496.46|1496.91|1496.41|0
1755694870000|2025-08-20 13:01:10|1497.01|1496.51|1497.01|1496.51|1497.06|1496.56|1497.01|1496.51|0
1755694880000|2025-08-20 13:01:20|1496.96|1496.46|1496.96|1496.46|1496.96|1496.46|1496.96|1496.46|0
1755694890000|2025-08-20 13:01:30|1496.91|1496.41|1496.96|1496.46|1496.96|1496.46|1496.91|1496.41|0
1755694940000|2025-08-20 13:02:20|1496.91|1496.41|1496.76|1496.26|1496.91|1496.41|1496.76|1496.26|0
1755694950000|2025-08-20 13:02:30|1496.81|1496.31|1496.86|1496.36|1496.86|1496.36|1496.81|1496.31|0
1755694960000|2025-08-20 13:02:40|1496.91|1496.41|1496.96|1496.46|1496.96|1496.46|1496.91|1496.41|0
1755694970000|2025-08-20 13:02:50|1496.91|1496.41|1496.86|1496.36|1496.96|1496.46|1496.86|1496.36|0
1755694980000|2025-08-20 13:03:00|1496.91|1496.41|1497.26|1496.76|1497.26|1496.76|1496.91|1496.41|0
1755694990000|2025-08-20 13:03:10|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1755695000000|2025-08-20 13:03:20|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1755695010000|2025-08-20 13:03:30|1497.41|1496.91|1497.46|1496.96|1497.46|1496.96|1497.41|1496.91|0
1755695020000|2025-08-20 13:03:40|1497.51|1497.01|1497.56|1497.06|1497.66|1497.16|1497.51|1497.01|0
1755695030000|2025-08-20 13:03:50|1497.61|1497.11|1497.66|1497.16|1497.66|1497.16|1497.61|1497.11|0
1755695050000|2025-08-20 13:04:10|1497.71|1497.21|1497.66|1497.16|1497.71|1497.21|1497.66|1497.16|0
1755695060000|2025-08-20 13:04:20|1497.71|1497.21|1497.76|1497.26|1497.76|1497.26|1497.71|1497.21|0
1755695070000|2025-08-20 13:04:30|1497.71|1497.21|1497.66|1497.16|1497.71|1497.21|1497.66|1497.16|0
1755695080000|2025-08-20 13:04:40|1497.71|1497.21|1497.76|1497.26|1497.76|1497.26|1497.66|1497.16|0
1755695090000|2025-08-20 13:04:50|1497.81|1497.31|1497.76|1497.26|1497.81|1497.31|1497.71|1497.21|0
1755695100000|2025-08-20 13:05:00|1497.81|1497.31|1497.71|1497.21|1497.81|1497.31|1497.71|1497.21|0
1755695140000|2025-08-20 13:05:40|1497.66|1497.16|1497.66|1497.16|1497.66|1497.16|1497.66|1497.16|0
1755695150000|2025-08-20 13:05:50|1497.71|1497.21|1497.86|1497.36|1497.86|1497.36|1497.71|1497.21|0
1755695160000|2025-08-20 13:06:00|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.81|1497.31|0
1755695170000|2025-08-20 13:06:10|1497.91|1497.41|1497.96|1497.46|1497.96|1497.46|1497.91|1497.41|0
1755695180000|2025-08-20 13:06:20|1498.01|1497.51|1498.01|1497.51|1498.01|1497.51|1498.01|1497.51|0
1755695190000|2025-08-20 13:06:30|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|0
1755695220000|2025-08-20 13:07:00|1497.91|1497.41|1498.06|1497.56|1498.16|1497.66|1497.91|1497.41|0
1755695230000|2025-08-20 13:07:10|1498.11|1497.61|1498.06|1497.56|1498.16|1497.66|1498.06|1497.56|0
1755695250000|2025-08-20 13:07:30|1498.11|1497.61|1498.06|1497.56|1498.16|1497.66|1498.06|1497.56|0
1755695280000|2025-08-20 13:08:00|1498.11|1497.61|1498.16|1497.66|1498.16|1497.66|1498.11|1497.61|0
1755695320000|2025-08-20 13:08:40|1498.21|1497.71|1498.36|1497.86|1498.36|1497.86|1498.21|1497.71|0
1755695330000|2025-08-20 13:08:50|1498.31|1497.81|1498.31|1497.81|1498.31|1497.81|1498.31|1497.81|0
1755695340000|2025-08-20 13:09:00|1498.26|1497.76|1498.06|1497.56|1498.26|1497.76|1498.01|1497.51|0
1755695350000|2025-08-20 13:09:10|1498.11|1497.61|1498.16|1497.66|1498.16|1497.66|1498.11|1497.61|0
1755695360000|2025-08-20 13:09:20|1498.21|1497.71|1498.16|1497.66|1498.26|1497.76|1498.16|1497.66|0
1755695380000|2025-08-20 13:09:40|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|0
1755695390000|2025-08-20 13:09:50|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|0
1755695400000|2025-08-20 13:10:00|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|1498.2|1497.7|0
1755695430000|2025-08-20 13:10:30|1498.2|1497.7|1498.25|1497.75|1498.25|1497.75|1498.2|1497.7|0
1755695450000|2025-08-20 13:10:50|1498.2|1497.7|1498.25|1497.75|1498.25|1497.75|1498.2|1497.7|0
1755695480000|2025-08-20 13:11:20|1498.3|1497.8|1498.35|1497.85|1498.45|1497.95|1498.25|1497.75|0
1755695490000|2025-08-20 13:11:30|1498.4|1497.9|1498.45|1497.95|1498.45|1497.95|1498.4|1497.9|0
1755695500000|2025-08-20 13:11:40|1498.4|1497.9|1498.45|1497.95|1498.45|1497.95|1498.35|1497.85|0
1755695520000|2025-08-20 13:12:00|1498.5|1498|1498.45|1497.95|1498.5|1498|1498.45|1497.95|0
1755695530000|2025-08-20 13:12:10|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1755695540000|2025-08-20 13:12:20|1498.5|1498|1498.5|1498|1498.5|1498|1498.5|1498|0
1755695550000|2025-08-20 13:12:30|1498.45|1497.95|1498.4|1497.9|1498.45|1497.95|1498.35|1497.85|0
1755695560000|2025-08-20 13:12:40|1498.35|1497.85|1498.35|1497.85|1498.4|1497.9|1498.35|1497.85|0
1755695570000|2025-08-20 13:12:50|1498.3|1497.8|1498.15|1497.65|1498.3|1497.8|1498.15|1497.65|0
1755695580000|2025-08-20 13:13:00|1498.2|1497.7|1498.25|1497.75|1498.35|1497.85|1498.2|1497.7|0
1755695590000|2025-08-20 13:13:10|1498.3|1497.8|1498.35|1497.85|1498.35|1497.85|1498.3|1497.8|0
1755695600000|2025-08-20 13:13:20|1498.3|1497.8|1498.25|1497.75|1498.35|1497.85|1498.25|1497.75|0
1755695610000|2025-08-20 13:13:30|1498.3|1497.8|1498.25|1497.75|1498.35|1497.85|1498.25|1497.75|0
1755695620000|2025-08-20 13:13:40|1498.3|1497.8|1498.35|1497.85|1498.35|1497.85|1498.3|1497.8|0
1755695640000|2025-08-20 13:14:00|1498.45|1497.95|1498.35|1497.85|1498.45|1497.95|1498.35|1497.85|0
1755695650000|2025-08-20 13:14:10|1498.4|1497.9|1498.55|1498.05|1498.55|1498.05|1498.4|1497.9|0
1755695660000|2025-08-20 13:14:20|1498.6|1498.1|1498.55|1498.05|1498.65|1498.15|1498.55|1498.05|0
1755695680000|2025-08-20 13:14:40|1498.6|1498.1|1498.75|1498.25|1498.75|1498.25|1498.6|1498.1|0
1755695690000|2025-08-20 13:14:50|1498.8|1498.3|1498.85|1498.35|1498.95|1498.45|1498.75|1498.25|0
1755695700000|2025-08-20 13:15:00|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|1498.95|1498.45|0
1755695710000|2025-08-20 13:15:10|1499|1498.5|1499|1498.5|1499|1498.5|1499|1498.5|0
1755695720000|2025-08-20 13:15:20|1499.05|1498.55|1499.05|1498.55|1499.05|1498.55|1499.05|1498.55|0
1755695730000|2025-08-20 13:15:30|1499.1|1498.6|1499.15|1498.65|1499.15|1498.65|1499.1|1498.6|0
1755695740000|2025-08-20 13:15:40|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1755695760000|2025-08-20 13:16:00|1499.1|1498.6|1499.05|1498.55|1499.1|1498.6|1499.05|1498.55|0
1755695770000|2025-08-20 13:16:10|1499.1|1498.6|1499.05|1498.55|1499.15|1498.65|1499|1498.5|0
1755695820000|2025-08-20 13:17:00|1499.1|1498.6|1499.15|1498.65|1499.15|1498.65|1499.1|1498.6|0
1755695830000|2025-08-20 13:17:10|1499.2|1498.7|1499.25|1498.75|1499.35|1498.85|1499.15|1498.65|0
1755695840000|2025-08-20 13:17:20|1499.3|1498.8|1499.45|1498.95|1499.5|1499|1499.3|1498.8|0
1755695850000|2025-08-20 13:17:30|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1755695870000|2025-08-20 13:17:50|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1755695890000|2025-08-20 13:18:10|1499.5|1499|1499.5|1499|1499.55|1499.05|1499.45|1498.95|0
1755695900000|2025-08-20 13:18:20|1499.55|1499.05|1499.45|1498.95|1499.55|1499.05|1499.45|1498.95|0
1755695910000|2025-08-20 13:18:30|1499.5|1499|1499.5|1499|1499.55|1499.05|1499.45|1498.95|0
1755695920000|2025-08-20 13:18:40|1499.45|1498.95|1499.35|1498.85|1499.45|1498.95|1499.35|1498.85|0
1755695930000|2025-08-20 13:18:50|1499.4|1498.9|1499.4|1498.9|1499.4|1498.9|1499.4|1498.9|0
1755695940000|2025-08-20 13:19:00|1499.45|1498.95|1499.45|1498.95|1499.45|1498.95|1499.4|1498.9|0
1755695960000|2025-08-20 13:19:20|1499.5|1499|1499.5|1499|1499.5|1499|1499.45|1498.95|0
1755695970000|2025-08-20 13:19:30|1499.55|1499.05|1499.55|1499.05|1499.55|1499.05|1499.55|1499.05|0
1755695990000|2025-08-20 13:19:50|1499.5|1499|1499.45|1498.95|1499.5|1499|1499.45|1498.95|0
1755696000000|2025-08-20 13:20:00|1499.36|1498.86|1499.56|1499.06|1499.56|1499.06|1499.36|1498.86|0
1755696020000|2025-08-20 13:20:20|1499.61|1499.11|1499.46|1498.96|1499.66|1499.16|1499.46|1498.96|0
1755696030000|2025-08-20 13:20:30|1499.51|1499.01|1499.46|1498.96|1499.56|1499.06|1499.36|1498.86|0
1755696040000|2025-08-20 13:20:40|1499.41|1498.91|1499.36|1498.86|1499.41|1498.91|1499.36|1498.86|0
1755696060000|2025-08-20 13:21:00|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1755696090000|2025-08-20 13:21:30|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1755696100000|2025-08-20 13:21:40|1499.51|1499.01|1499.56|1499.06|1499.56|1499.06|1499.51|1499.01|0
1755696110000|2025-08-20 13:21:50|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1755696120000|2025-08-20 13:22:00|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1755696130000|2025-08-20 13:22:10|1499.51|1499.01|1499.51|1499.01|1499.51|1499.01|1499.51|1499.01|0
1755696140000|2025-08-20 13:22:20|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|1499.56|1499.06|0
1755696150000|2025-08-20 13:22:30|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1755696160000|2025-08-20 13:22:40|1499.51|1499.01|1499.46|1498.96|1499.51|1499.01|1499.46|1498.96|0
1755696170000|2025-08-20 13:22:50|1499.41|1498.91|1499.36|1498.86|1499.41|1498.91|1499.26|1498.76|0
1755696190000|2025-08-20 13:23:10|1499.31|1498.81|1499.26|1498.76|1499.31|1498.81|1499.26|1498.76|0
1755696200000|2025-08-20 13:23:20|1499.21|1498.71|1499.26|1498.76|1499.26|1498.76|1499.16|1498.66|0
1755696210000|2025-08-20 13:23:30|1499.21|1498.71|1499.16|1498.66|1499.21|1498.71|1499.16|1498.66|0
1755696230000|2025-08-20 13:23:50|1499.11|1498.61|1498.96|1498.46|1499.16|1498.66|1498.96|1498.46|0
1755696240000|2025-08-20 13:24:00|1499.01|1498.51|1498.96|1498.46|1499.01|1498.51|1498.96|1498.46|0
1755696250000|2025-08-20 13:24:10|1499.01|1498.51|1499.06|1498.56|1499.06|1498.56|1499.01|1498.51|0
1755696270000|2025-08-20 13:24:30|1499.01|1498.51|1498.96|1498.46|1499.01|1498.51|1498.96|1498.46|0
1755696280000|2025-08-20 13:24:40|1499.01|1498.51|1499.01|1498.51|1499.06|1498.56|1498.96|1498.46|0
1755696290000|2025-08-20 13:24:50|1499.06|1498.56|1498.96|1498.46|1499.11|1498.61|1498.96|1498.46|0
1755696300000|2025-08-20 13:25:00|1499.01|1498.51|1499.06|1498.56|1499.06|1498.56|1498.96|1498.46|0
1755696310000|2025-08-20 13:25:10|1499.01|1498.51|1498.96|1498.46|1499.01|1498.51|1498.96|1498.46|0
1755696320000|2025-08-20 13:25:20|1499.01|1498.51|1499.01|1498.51|1499.01|1498.51|1499.01|1498.51|0
1755696330000|2025-08-20 13:25:30|1499.06|1498.56|1499.06|1498.56|1499.06|1498.56|1499.06|1498.56|0
1755696340000|2025-08-20 13:25:40|1499.01|1498.51|1498.76|1498.26|1499.01|1498.51|1498.66|1498.16|1
1755696350000|2025-08-20 13:25:50|1498.71|1498.21|1498.66|1498.16|1498.76|1498.26|1498.56|1498.06|0
1755696360000|2025-08-20 13:26:00|1498.76|1498.26|1498.76|1498.26|1498.76|1498.26|1498.76|1498.26|0
1755696370000|2025-08-20 13:26:10|1498.81|1498.31|1498.86|1498.36|1498.96|1498.46|1498.81|1498.31|0
1755696380000|2025-08-20 13:26:20|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.76|1498.26|0
1755696390000|2025-08-20 13:26:30|1498.81|1498.31|1499.01|1498.51|1499.01|1498.51|1498.81|1498.31|0
1755696410000|2025-08-20 13:26:50|1499.06|1498.56|1499.01|1498.51|1499.06|1498.56|1499.01|1498.51|0
1755696420000|2025-08-20 13:27:00|1499.06|1498.56|1499.01|1498.51|1499.06|1498.56|1498.96|1498.46|0
1755696430000|2025-08-20 13:27:10|1499.06|1498.56|1499.06|1498.56|1499.06|1498.56|1499.06|1498.56|0
1755696440000|2025-08-20 13:27:20|1499.11|1498.61|1499.06|1498.56|1499.11|1498.61|1499.06|1498.56|0
1755696450000|2025-08-20 13:27:30|1499.11|1498.61|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1755696460000|2025-08-20 13:27:40|1499.16|1498.66|1499.01|1498.51|1499.16|1498.66|1499.01|1498.51|0
1755696470000|2025-08-20 13:27:50|1499.06|1498.56|1499.26|1498.76|1499.26|1498.76|1499.01|1498.51|0
1755696480000|2025-08-20 13:28:00|1499.21|1498.71|1499.56|1499.06|1499.56|1499.06|1499.16|1498.66|0
1755696490000|2025-08-20 13:28:10|1499.61|1499.11|1499.76|1499.26|1499.76|1499.26|1499.61|1499.11|0
1755696510000|2025-08-20 13:28:30|1499.81|1499.31|1499.86|1499.36|1499.86|1499.36|1499.81|1499.31|0
1755696520000|2025-08-20 13:28:40|1499.81|1499.31|1499.76|1499.26|1499.81|1499.31|1499.76|1499.26|0
1755696540000|2025-08-20 13:29:00|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.71|1499.21|0
1755696580000|2025-08-20 13:29:40|1499.81|1499.31|1499.86|1499.36|1499.86|1499.36|1499.81|1499.31|0
1755696590000|2025-08-20 13:29:50|1499.81|1499.31|1499.86|1499.36|1499.86|1499.36|1499.76|1499.26|0
1755696600000|2025-08-20 13:30:00|1499.76|1499.26|1499.66|1499.16|1499.76|1499.26|1499.46|1498.96|0
1755696610000|2025-08-20 13:30:10|1499.71|1499.21|1499.56|1499.06|1499.76|1499.26|1499.56|1499.06|0
1755696620000|2025-08-20 13:30:20|1499.61|1499.11|1499.56|1499.06|1499.71|1499.21|1499.56|1499.06|0
1755696630000|2025-08-20 13:30:30|1499.61|1499.11|1499.76|1499.26|1499.76|1499.26|1499.61|1499.11|0
1755696640000|2025-08-20 13:30:40|1499.81|1499.31|1499.96|1499.46|1500.06|1499.56|1499.81|1499.31|0
1755696660000|2025-08-20 13:31:00|1500.01|1499.51|1500.06|1499.56|1500.16|1499.66|1499.96|1499.46|0
1755696670000|2025-08-20 13:31:10|1500.01|1499.51|1500.26|1499.76|1500.26|1499.76|1499.86|1499.36|0
1755696680000|2025-08-20 13:31:20|1500.31|1499.81|1500.41|1499.91|1500.41|1499.91|1500.31|1499.81|0
1755696690000|2025-08-20 13:31:30|1500.46|1499.96|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1755696700000|2025-08-20 13:31:40|1500.51|1500.01|1500.66|1500.16|1500.66|1500.16|1500.51|1500.01|0
1755696710000|2025-08-20 13:31:50|1500.71|1500.21|1500.56|1500.06|1500.71|1500.21|1500.56|1500.06|0
1755696720000|2025-08-20 13:32:00|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1755696730000|2025-08-20 13:32:10|1500.66|1500.16|1500.61|1500.11|1500.66|1500.16|1500.61|1500.11|0
1755696740000|2025-08-20 13:32:20|1500.66|1500.16|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|0
1755696750000|2025-08-20 13:32:30|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1755696760000|2025-08-20 13:32:40|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1755696770000|2025-08-20 13:32:50|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|1
1755696780000|2025-08-20 13:33:00|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.56|1500.06|0
1755696790000|2025-08-20 13:33:10|1500.76|1500.26|1500.66|1500.16|1500.76|1500.26|1500.56|1500.06|0
1755696800000|2025-08-20 13:33:20|1500.76|1500.26|1500.56|1500.06|1500.76|1500.26|1500.56|1500.06|0
1755696810000|2025-08-20 13:33:30|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1755696820000|2025-08-20 13:33:40|1500.61|1500.11|1500.46|1499.96|1500.61|1500.11|1500.46|1499.96|0
1755696830000|2025-08-20 13:33:50|1500.51|1500.01|1500.46|1499.96|1500.56|1500.06|1500.46|1499.96|0
1755696840000|2025-08-20 13:34:00|1500.51|1500.01|1500.56|1500.06|1500.56|1500.06|1500.51|1500.01|0
1755696850000|2025-08-20 13:34:10|1500.51|1500.01|1500.66|1500.16|1500.66|1500.16|1500.46|1499.96|0
1755696860000|2025-08-20 13:34:20|1500.71|1500.21|1500.86|1500.36|1500.86|1500.36|1500.71|1500.21|0
1755696870000|2025-08-20 13:34:30|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1755696880000|2025-08-20 13:34:40|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.91|1500.41|0
1755696890000|2025-08-20 13:34:50|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1755696900000|2025-08-20 13:35:00|1500.76|1500.26|1500.76|1500.26|1500.81|1500.31|1500.71|1500.21|0
1755696910000|2025-08-20 13:35:10|1500.81|1500.31|1500.86|1500.36|1501.06|1500.56|1500.81|1500.31|0
1755696920000|2025-08-20 13:35:20|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1755696930000|2025-08-20 13:35:30|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1755696940000|2025-08-20 13:35:40|1500.81|1500.31|1500.96|1500.46|1501.06|1500.56|1500.76|1500.26|0
1755696950000|2025-08-20 13:35:50|1501.01|1500.51|1500.86|1500.36|1501.06|1500.56|1500.86|1500.36|0
1755696960000|2025-08-20 13:36:00|1500.91|1500.41|1500.76|1500.26|1500.91|1500.41|1500.76|1500.26|0
1755696970000|2025-08-20 13:36:10|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.56|1500.06|0
1755696980000|2025-08-20 13:36:20|1500.76|1500.26|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|0
1755696990000|2025-08-20 13:36:30|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1755697000000|2025-08-20 13:36:40|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.66|1500.16|0
1755697010000|2025-08-20 13:36:50|1500.81|1500.31|1500.91|1500.41|1500.96|1500.46|1500.76|1500.26|0
1755697020000|2025-08-20 13:37:00|1501.01|1500.51|1501.06|1500.56|1501.06|1500.56|1501.01|1500.51|0
1755697030000|2025-08-20 13:37:10|1501.11|1500.61|1501.11|1500.61|1501.16|1500.66|1501.06|1500.56|0
1755697040000|2025-08-20 13:37:20|1501.16|1500.66|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|0
1755697050000|2025-08-20 13:37:30|1500.96|1500.46|1500.96|1500.46|1501.01|1500.51|1500.96|1500.46|0
1755697060000|2025-08-20 13:37:40|1500.91|1500.41|1500.76|1500.26|1500.91|1500.41|1500.76|1500.26|0
1755697080000|2025-08-20 13:38:00|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1755697090000|2025-08-20 13:38:10|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|0
1755697100000|2025-08-20 13:38:20|1500.56|1500.06|1500.46|1499.96|1500.56|1500.06|1500.46|1499.96|0
1755697110000|2025-08-20 13:38:30|1500.51|1500.01|1500.56|1500.06|1500.56|1500.06|1500.51|1500.01|0
1755697120000|2025-08-20 13:38:40|1500.51|1500.01|1500.36|1499.86|1500.51|1500.01|1500.36|1499.86|0
1755697130000|2025-08-20 13:38:50|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1755697140000|2025-08-20 13:39:00|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.46|1499.96|0
1755697150000|2025-08-20 13:39:10|1500.56|1500.06|1500.36|1499.86|1500.56|1500.06|1500.36|1499.86|0
1755697190000|2025-08-20 13:39:50|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1755697200000|2025-08-20 13:40:00|1500.55|1500.05|1500.65|1500.15|1500.65|1500.15|1500.55|1500.05|0
1755697210000|2025-08-20 13:40:10|1500.6|1500.1|1500.75|1500.25|1500.75|1500.25|1500.6|1500.1|1
1755697230000|2025-08-20 13:40:30|1500.8|1500.3|1501.05|1500.55|1501.05|1500.55|1500.8|1500.3|0
1755697240000|2025-08-20 13:40:40|1501|1500.5|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1755697260000|2025-08-20 13:41:00|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1755697270000|2025-08-20 13:41:10|1501.05|1500.55|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1755697280000|2025-08-20 13:41:20|1501|1500.5|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1755697290000|2025-08-20 13:41:30|1500.95|1500.45|1500.9|1500.4|1500.95|1500.45|1500.9|1500.4|0
1755697300000|2025-08-20 13:41:40|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1755697310000|2025-08-20 13:41:50|1501.05|1500.55|1501.25|1500.75|1501.25|1500.75|1501.05|1500.55|0
1755697320000|2025-08-20 13:42:00|1501.2|1500.7|1501.15|1500.65|1501.2|1500.7|1501.15|1500.65|0
1755697330000|2025-08-20 13:42:10|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|0
1755697350000|2025-08-20 13:42:30|1501.15|1500.65|1501.05|1500.55|1501.15|1500.65|1501|1500.5|0
1755697370000|2025-08-20 13:42:50|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|0
1755697390000|2025-08-20 13:43:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1755697400000|2025-08-20 13:43:20|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|0
1755697420000|2025-08-20 13:43:40|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1755697430000|2025-08-20 13:43:50|1501.15|1500.65|1501.05|1500.55|1501.15|1500.65|1501.05|1500.55|0
1755697440000|2025-08-20 13:44:00|1501|1500.5|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1755697460000|2025-08-20 13:44:20|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|0
1755697470000|2025-08-20 13:44:30|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|0
1755697490000|2025-08-20 13:44:50|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1755697500000|2025-08-20 13:45:00|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1755697510000|2025-08-20 13:45:10|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|0
1755697530000|2025-08-20 13:45:30|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1755697540000|2025-08-20 13:45:40|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|0
1755697550000|2025-08-20 13:45:50|1501.3|1500.8|1501.25|1500.75|1501.3|1500.8|1501.25|1500.75|0
1755697560000|2025-08-20 13:46:00|1501.3|1500.8|1501.3|1500.8|1501.35|1500.85|1501.25|1500.75|0
1755697570000|2025-08-20 13:46:10|1501.35|1500.85|1501.35|1500.85|1501.35|1500.85|1501.35|1500.85|0
1755697580000|2025-08-20 13:46:20|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1755697590000|2025-08-20 13:46:30|1501.35|1500.85|1501.4|1500.9|1501.45|1500.95|1501.35|1500.85|0
1755697600000|2025-08-20 13:46:40|1501.45|1500.95|1501.55|1501.05|1501.55|1501.05|1501.45|1500.95|0
1755697610000|2025-08-20 13:46:50|1501.6|1501.1|1501.6|1501.1|1501.65|1501.15|1501.6|1501.1|0
1755697620000|2025-08-20 13:47:00|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|0
1755697630000|2025-08-20 13:47:10|1501.7|1501.2|1501.6|1501.1|1501.7|1501.2|1501.6|1501.1|0
1755697640000|2025-08-20 13:47:20|1501.65|1501.15|1501.75|1501.25|1501.75|1501.25|1501.65|1501.15|1
1755697650000|2025-08-20 13:47:30|1501.7|1501.2|1501.75|1501.25|1501.85|1501.35|1501.65|1501.15|3
1755697660000|2025-08-20 13:47:40|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1755697670000|2025-08-20 13:47:50|1501.75|1501.25|1501.65|1501.15|1501.75|1501.25|1501.65|1501.15|0
1755697680000|2025-08-20 13:48:00|1501.7|1501.2|1501.75|1501.25|1501.75|1501.25|1501.7|1501.2|0
1755697690000|2025-08-20 13:48:10|1501.7|1501.2|1501.55|1501.05|1501.7|1501.2|1501.45|1500.95|0
1755697700000|2025-08-20 13:48:20|1501.5|1501|1501.4|1500.9|1501.55|1501.05|1501.4|1500.9|0
1755697710000|2025-08-20 13:48:30|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.35|1500.85|0
1755697720000|2025-08-20 13:48:40|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.35|1500.85|0
1755697730000|2025-08-20 13:48:50|1501.45|1500.95|1501.3|1500.8|1501.45|1500.95|1501.3|1500.8|0
1755697740000|2025-08-20 13:49:00|1501.25|1500.75|1501.35|1500.85|1501.35|1500.85|1501.2|1500.7|0
1755697750000|2025-08-20 13:49:10|1501.3|1500.8|1501.4|1500.9|1501.4|1500.9|1501.25|1500.75|0
1755697760000|2025-08-20 13:49:20|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.35|1500.85|0
1755697780000|2025-08-20 13:49:40|1501.5|1501|1501.55|1501.05|1501.55|1501.05|1501.5|1501|0
1755697790000|2025-08-20 13:49:50|1501.5|1501|1501.45|1500.95|1501.55|1501.05|1501.45|1500.95|0
1755697800000|2025-08-20 13:50:00|1501.44|1500.94|1501.54|1501.04|1501.54|1501.04|1501.34|1500.84|0
1755697810000|2025-08-20 13:50:10|1501.49|1500.99|1501.44|1500.94|1501.49|1500.99|1501.39|1500.89|0
1755697820000|2025-08-20 13:50:20|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.34|1500.84|0
1755697830000|2025-08-20 13:50:30|1501.39|1500.89|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1755697840000|2025-08-20 13:50:40|1501.39|1500.89|1501.44|1500.94|1501.54|1501.04|1501.39|1500.89|0
1755697850000|2025-08-20 13:50:50|1501.49|1500.99|1501.44|1500.94|1501.54|1501.04|1501.44|1500.94|0
1755697860000|2025-08-20 13:51:00|1501.49|1500.99|1501.59|1501.09|1501.59|1501.09|1501.44|1500.94|0
1755697870000|2025-08-20 13:51:10|1501.64|1501.14|1501.74|1501.24|1501.74|1501.24|1501.64|1501.14|0
1755697880000|2025-08-20 13:51:20|1501.79|1501.29|1502.14|1501.64|1502.19|1501.69|1501.79|1501.29|0
1755697890000|2025-08-20 13:51:30|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1755697910000|2025-08-20 13:51:50|1502.29|1501.79|1502.44|1501.94|1502.44|1501.94|1502.29|1501.79|0
1755697920000|2025-08-20 13:52:00|1502.49|1501.99|1502.84|1502.34|1502.84|1502.34|1502.49|1501.99|0
1755697930000|2025-08-20 13:52:10|1502.89|1502.39|1502.84|1502.34|1502.99|1502.49|1502.84|1502.34|0
1755697940000|2025-08-20 13:52:20|1502.89|1502.39|1502.64|1502.14|1502.99|1502.49|1502.64|1502.14|0
1755697950000|2025-08-20 13:52:30|1502.59|1502.09|1502.54|1502.04|1502.64|1502.14|1502.54|1502.04|0
1755697960000|2025-08-20 13:52:40|1502.59|1502.09|1502.69|1502.19|1502.74|1502.24|1502.54|1502.04|0
1755697970000|2025-08-20 13:52:50|1502.64|1502.14|1502.49|1501.99|1502.74|1502.24|1502.49|1501.99|0
1755697980000|2025-08-20 13:53:00|1502.44|1501.94|1502.14|1501.64|1502.44|1501.94|1502.14|1501.64|0
1755697990000|2025-08-20 13:53:10|1502.19|1501.69|1502.19|1501.69|1502.24|1501.74|1502.19|1501.69|0
1755698000000|2025-08-20 13:53:20|1502.14|1501.64|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1755698010000|2025-08-20 13:53:30|1502.09|1501.59|1501.84|1501.34|1502.09|1501.59|1501.84|1501.34|0
1755698020000|2025-08-20 13:53:40|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.74|1501.24|0
1755698030000|2025-08-20 13:53:50|1501.84|1501.34|1501.44|1500.94|1501.84|1501.34|1501.44|1500.94|0
1755698040000|2025-08-20 13:54:00|1501.49|1500.99|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1755698050000|2025-08-20 13:54:10|1501.49|1500.99|1501.69|1501.19|1501.69|1501.19|1501.44|1500.94|0
1755698060000|2025-08-20 13:54:20|1501.74|1501.24|1501.64|1501.14|1501.79|1501.29|1501.64|1501.14|0
1755698070000|2025-08-20 13:54:30|1501.44|1500.94|1501.39|1500.89|1501.44|1500.94|1501.29|1500.79|1
1755698080000|2025-08-20 13:54:40|1501.34|1500.84|1501.44|1500.94|1501.44|1500.94|1501.34|1500.84|0
1755698090000|2025-08-20 13:54:50|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|0
1755698100000|2025-08-20 13:55:00|1501.34|1500.84|1501.34|1500.84|1501.39|1500.89|1501.29|1500.79|0
1755698110000|2025-08-20 13:55:10|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|1501.34|1500.84|0
1755698150000|2025-08-20 13:55:50|1501.44|1500.94|1501.49|1500.99|1501.49|1500.99|1501.44|1500.94|0
1755698160000|2025-08-20 13:56:00|1501.54|1501.04|1501.54|1501.04|1501.54|1501.04|1501.54|1501.04|0
1755698250000|2025-08-20 13:57:30|1501.49|1500.99|1501.49|1500.99|1501.49|1500.99|1501.49|1500.99|1
1755698260000|2025-08-20 13:57:40|1501.54|1501.04|1501.94|1501.44|1501.94|1501.44|1501.54|1501.04|9
1755698270000|2025-08-20 13:57:50|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1755698280000|2025-08-20 13:58:00|1501.84|1501.34|1501.94|1501.44|1501.94|1501.44|1501.79|1501.29|0
1755698290000|2025-08-20 13:58:10|1501.89|1501.39|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1755698300000|2025-08-20 13:58:20|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1755698320000|2025-08-20 13:58:40|1501.94|1501.44|1501.99|1501.49|1502.04|1501.54|1501.94|1501.44|0
1755698330000|2025-08-20 13:58:50|1501.94|1501.44|1501.94|1501.44|1501.99|1501.49|1501.94|1501.44|0
1755698340000|2025-08-20 13:59:00|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1755698360000|2025-08-20 13:59:20|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1755698370000|2025-08-20 13:59:30|1501.99|1501.49|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1755698380000|2025-08-20 13:59:40|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1501.99|1501.49|0
1755698390000|2025-08-20 13:59:50|1501.99|1501.49|1501.79|1501.29|1501.99|1501.49|1501.79|1501.29|0
1755698400000|2025-08-20 14:00:00|1501.85|1501.35|1502.15|1501.65|1502.15|1501.65|1501.85|1501.35|1
1755698410000|2025-08-20 14:00:10|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1755698420000|2025-08-20 14:00:20|1501.9|1501.4|1501.95|1501.45|1502|1501.5|1501.8|1501.3|0
1755698430000|2025-08-20 14:00:30|1501.9|1501.4|1502|1501.5|1502|1501.5|1501.9|1501.4|0
1755698440000|2025-08-20 14:00:40|1502.05|1501.55|1502.1|1501.6|1502.1|1501.6|1502.05|1501.55|0
1755698450000|2025-08-20 14:00:50|1502.15|1501.65|1502.3|1501.8|1502.3|1501.8|1502.15|1501.65|0
1755698460000|2025-08-20 14:01:00|1502.35|1501.85|1502.3|1501.8|1502.4|1501.9|1502.2|1501.7|5
1755698470000|2025-08-20 14:01:10|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1755698480000|2025-08-20 14:01:20|1502.1|1501.6|1502.2|1501.7|1502.2|1501.7|1502.1|1501.6|0
1755698490000|2025-08-20 14:01:30|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502|1501.5|0
1755698500000|2025-08-20 14:01:40|1502.15|1501.65|1501.9|1501.4|1502.15|1501.65|1501.85|1501.35|0
1755698510000|2025-08-20 14:01:50|1501.85|1501.35|1501.7|1501.2|1501.85|1501.35|1501.6|1501.1|1
1755698520000|2025-08-20 14:02:00|1501.75|1501.25|1501.8|1501.3|1501.9|1501.4|1501.75|1501.25|0
1755698530000|2025-08-20 14:02:10|1501.75|1501.25|1501.75|1501.25|1501.85|1501.35|1501.7|1501.2|0
1755698540000|2025-08-20 14:02:20|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1755698550000|2025-08-20 14:02:30|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.85|1501.35|0
1755698560000|2025-08-20 14:02:40|1501.95|1501.45|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1755698570000|2025-08-20 14:02:50|1502.1|1501.6|1501.85|1501.35|1502.1|1501.6|1501.8|1501.3|0
1755698580000|2025-08-20 14:03:00|1501.9|1501.4|1502|1501.5|1502.1|1501.6|1501.9|1501.4|0
1755698590000|2025-08-20 14:03:10|1502.05|1501.55|1502.2|1501.7|1502.2|1501.7|1502.05|1501.55|0
1755698600000|2025-08-20 14:03:20|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502|1501.5|0
1755698610000|2025-08-20 14:03:30|1502.3|1501.8|1502.4|1501.9|1502.4|1501.9|1502.2|1501.7|0
1755698620000|2025-08-20 14:03:40|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.3|1501.8|0
1755698630000|2025-08-20 14:03:50|1502.45|1501.95|1502.3|1501.8|1502.5|1502|1502.2|1501.7|0
1755698640000|2025-08-20 14:04:00|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1755698650000|2025-08-20 14:04:10|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.3|1501.8|0
1755698660000|2025-08-20 14:04:20|1502.45|1501.95|1502.55|1502.05|1502.6|1502.1|1502.45|1501.95|0
1755698670000|2025-08-20 14:04:30|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.55|1502.05|0
1755698680000|2025-08-20 14:04:40|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1755698690000|2025-08-20 14:04:50|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1755698700000|2025-08-20 14:05:00|1502.7|1502.2|1502.75|1502.25|1502.8|1502.3|1502.7|1502.2|0
1755698710000|2025-08-20 14:05:10|1502.8|1502.3|1502.85|1502.35|1502.9|1502.4|1502.7|1502.2|0
1755698720000|2025-08-20 14:05:20|1502.9|1502.4|1503.15|1502.65|1503.15|1502.65|1502.9|1502.4|0
1755698730000|2025-08-20 14:05:30|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1755698740000|2025-08-20 14:05:40|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|1
1755698750000|2025-08-20 14:05:50|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1755698760000|2025-08-20 14:06:00|1503.2|1502.7|1503.25|1502.75|1503.35|1502.85|1503.15|1502.65|0
1755698790000|2025-08-20 14:06:30|1503.3|1502.8|1503.15|1502.65|1503.3|1502.8|1503.15|1502.65|0
1755698810000|2025-08-20 14:06:50|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1755698830000|2025-08-20 14:07:10|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1755698840000|2025-08-20 14:07:20|1503.15|1502.65|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1755698850000|2025-08-20 14:07:30|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1755698870000|2025-08-20 14:07:50|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1755698880000|2025-08-20 14:08:00|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1755698890000|2025-08-20 14:08:10|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1755698900000|2025-08-20 14:08:20|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1755698910000|2025-08-20 14:08:30|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1755698920000|2025-08-20 14:08:40|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1755698930000|2025-08-20 14:08:50|1502.95|1502.45|1502.65|1502.15|1502.95|1502.45|1502.65|1502.15|1
1755698940000|2025-08-20 14:09:00|1502.45|1501.95|1502.35|1501.85|1502.45|1501.95|1502.35|1501.85|1
1755698950000|2025-08-20 14:09:10|1502.2|1501.7|1502.6|1502.1|1502.6|1502.1|1502.2|1501.7|0
1755698970000|2025-08-20 14:09:30|1502.55|1502.05|1502.6|1502.1|1502.6|1502.1|1502.55|1502.05|0
1755698980000|2025-08-20 14:09:40|1502.55|1502.05|1502.4|1501.9|1502.55|1502.05|1502.4|1501.9|0
1755698990000|2025-08-20 14:09:50|1502.3|1501.8|1502.3|1501.8|1502.4|1501.9|1502.3|1501.8|0
1755699000000|2025-08-20 14:10:00|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.11|1501.61|0
1755699010000|2025-08-20 14:10:10|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1755699020000|2025-08-20 14:10:20|1502.16|1501.66|1502.16|1501.66|1502.21|1501.71|1502.16|1501.66|0
1755699030000|2025-08-20 14:10:30|1502.21|1501.71|1502.11|1501.61|1502.21|1501.71|1502.06|1501.56|0
1755699040000|2025-08-20 14:10:40|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.06|1501.56|0
1755699050000|2025-08-20 14:10:50|1502.06|1501.56|1501.96|1501.46|1502.11|1501.61|1501.96|1501.46|0
1755699060000|2025-08-20 14:11:00|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1501.96|1501.46|0
1755699070000|2025-08-20 14:11:10|1502.11|1501.61|1502.31|1501.81|1502.31|1501.81|1502.11|1501.61|0
1755699080000|2025-08-20 14:11:20|1502.36|1501.86|1502.46|1501.96|1502.56|1502.06|1502.36|1501.86|2
1755699090000|2025-08-20 14:11:30|1502.56|1502.06|1502.56|1502.06|1502.66|1502.16|1502.51|1502.01|0
1755699100000|2025-08-20 14:11:40|1502.61|1502.11|1502.66|1502.16|1502.66|1502.16|1502.56|1502.06|0
1755699110000|2025-08-20 14:11:50|1502.61|1502.11|1502.66|1502.16|1502.76|1502.26|1502.61|1502.11|0
1755699120000|2025-08-20 14:12:00|1502.71|1502.21|1502.66|1502.16|1502.71|1502.21|1502.66|1502.16|0
1755699130000|2025-08-20 14:12:10|1502.71|1502.21|1502.66|1502.16|1502.76|1502.26|1502.66|1502.16|0
1755699140000|2025-08-20 14:12:20|1502.71|1502.21|1502.96|1502.46|1503.01|1502.51|1502.71|1502.21|0
1755699150000|2025-08-20 14:12:30|1502.91|1502.41|1502.86|1502.36|1502.91|1502.41|1502.76|1502.26|0
1755699160000|2025-08-20 14:12:40|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.66|1502.16|0
1755699170000|2025-08-20 14:12:50|1502.71|1502.21|1502.66|1502.16|1502.76|1502.26|1502.66|1502.16|0
1755699180000|2025-08-20 14:13:00|1502.61|1502.11|1502.61|1502.11|1502.66|1502.16|1502.51|1502.01|0
1755699190000|2025-08-20 14:13:10|1502.56|1502.06|1503.41|1502.91|1503.41|1502.91|1502.56|1502.06|10
1755699200000|2025-08-20 14:13:20|1503.66|1503.16|1503.06|1502.56|1503.66|1503.16|1502.96|1502.46|3
1755699210000|2025-08-20 14:13:30|1502.91|1502.41|1503.11|1502.61|1503.16|1502.66|1502.91|1502.41|0
1755699220000|2025-08-20 14:13:40|1503.16|1502.66|1503.26|1502.76|1503.26|1502.76|1503.11|1502.61|0
1755699230000|2025-08-20 14:13:50|1503.21|1502.71|1503.01|1502.51|1503.21|1502.71|1503.01|1502.51|0
1755699240000|2025-08-20 14:14:00|1502.96|1502.46|1503.01|1502.51|1503.01|1502.51|1502.96|1502.46|0
1755699250000|2025-08-20 14:14:10|1502.96|1502.46|1502.81|1502.31|1502.96|1502.46|1502.76|1502.26|0
1755699260000|2025-08-20 14:14:20|1502.71|1502.21|1502.81|1502.31|1502.81|1502.31|1502.66|1502.16|0
1755699270000|2025-08-20 14:14:30|1502.76|1502.26|1502.71|1502.21|1502.76|1502.26|1502.71|1502.21|0
1755699290000|2025-08-20 14:14:50|1502.66|1502.16|1502.41|1501.91|1502.66|1502.16|1502.36|1501.86|0
1755699300000|2025-08-20 14:15:00|1502.46|1501.96|1502.41|1501.91|1502.51|1502.01|1502.41|1501.91|0
1755699310000|2025-08-20 14:15:10|1502.36|1501.86|1502.51|1502.01|1502.66|1502.16|1502.36|1501.86|2
1755699320000|2025-08-20 14:15:20|1502.56|1502.06|1502.51|1502.01|1502.61|1502.11|1502.51|1502.01|0
1755699330000|2025-08-20 14:15:30|1502.56|1502.06|1502.56|1502.06|1502.61|1502.11|1502.56|1502.06|0
1755699340000|2025-08-20 14:15:40|1502.51|1502.01|1502.61|1502.11|1502.61|1502.11|1502.51|1502.01|0
1755699350000|2025-08-20 14:15:50|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.66|1502.16|0
1755699360000|2025-08-20 14:16:00|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|0
1755699370000|2025-08-20 14:16:10|1502.71|1502.21|1502.71|1502.21|1502.76|1502.26|1502.61|1502.11|0
1755699380000|2025-08-20 14:16:20|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.61|1502.11|0
1755699390000|2025-08-20 14:16:30|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.51|1502.01|0
1755699400000|2025-08-20 14:16:40|1502.56|1502.06|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1755699410000|2025-08-20 14:16:50|1502.56|1502.06|1502.41|1501.91|1502.61|1502.11|1502.41|1501.91|0
1755699430000|2025-08-20 14:17:10|1502.36|1501.86|1502.31|1501.81|1502.36|1501.86|1502.31|1501.81|0
1755699440000|2025-08-20 14:17:20|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1755699450000|2025-08-20 14:17:30|1502.41|1501.91|1502.41|1501.91|1502.51|1502.01|1502.41|1501.91|0
1755699460000|2025-08-20 14:17:40|1502.46|1501.96|1502.56|1502.06|1502.61|1502.11|1502.46|1501.96|2
1755699470000|2025-08-20 14:17:50|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.51|1502.01|0
1755699480000|2025-08-20 14:18:00|1502.81|1502.31|1502.96|1502.46|1503.01|1502.51|1502.61|1502.11|0
1755699490000|2025-08-20 14:18:10|1502.91|1502.41|1502.96|1502.46|1503.11|1502.61|1502.91|1502.41|1
1755699500000|2025-08-20 14:18:20|1502.91|1502.41|1503.01|1502.51|1503.16|1502.66|1502.91|1502.41|1
1755699510000|2025-08-20 14:18:30|1502.96|1502.46|1502.51|1502.01|1503.11|1502.61|1502.46|1501.96|1
1755699520000|2025-08-20 14:18:40|1502.46|1501.96|1502.66|1502.16|1502.66|1502.16|1502.46|1501.96|0
1755699530000|2025-08-20 14:18:50|||||||||1
1755699540000|2025-08-20 14:19:00|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1
1755699550000|2025-08-20 14:19:10|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1755699560000|2025-08-20 14:19:20|1502.96|1502.46|1502.71|1502.21|1503.21|1502.71|1502.71|1502.21|2
1755699570000|2025-08-20 14:19:30|1502.81|1502.31|1502.61|1502.11|1502.81|1502.31|1502.61|1502.11|0
1755699580000|2025-08-20 14:19:40|1502.36|1501.86|1502.26|1501.76|1502.41|1501.91|1502.26|1501.76|0
1755699590000|2025-08-20 14:19:50|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|1
1755759850000|2025-08-21 07:04:10|1511.8|1511.3|1511.75|1511.25|1511.8|1511.3|1511.7|1511.2|0
1755759860000|2025-08-21 07:04:20|1511.8|1511.3|1513|1512.5|1513.05|1512.55|1511.8|1511.3|1
1755759870000|2025-08-21 07:04:30|1513.05|1512.55|1513.6|1513.1|1513.7|1513.2|1513.05|1512.55|0
1755759880000|2025-08-21 07:04:40|1513.65|1513.15|1513.85|1513.35|1513.85|1513.35|1513.5|1513|0
1755759890000|2025-08-21 07:04:50|1513.9|1513.4|1514|1513.5|1514.1|1513.6|1513.8|1513.3|0
1755759900000|2025-08-21 07:05:00|1514.05|1513.55|1515.2|1514.7|1515.2|1514.7|1514.05|1513.55|0
1755759910000|2025-08-21 07:05:10|1515.25|1514.75|1515.15|1514.65|1515.45|1514.95|1515.1|1514.6|0
1755759920000|2025-08-21 07:05:20|1515.1|1514.6|1515.8|1515.3|1515.8|1515.3|1515.1|1514.6|0
1755759930000|2025-08-21 07:05:30|1515.75|1515.25|1516|1515.5|1516|1515.5|1515.7|1515.2|0
1755759940000|2025-08-21 07:05:40|1516.05|1515.55|1516.7|1516.2|1516.7|1516.2|1516.05|1515.55|0
1755759950000|2025-08-21 07:05:50|1516.75|1516.25|1516.3|1515.8|1516.8|1516.3|1516.3|1515.8|0
1755759960000|2025-08-21 07:06:00|1516.35|1515.85|1516.5|1516|1516.5|1516|1516.05|1515.55|0
1755759970000|2025-08-21 07:06:10|1516.55|1516.05|1516.15|1515.65|1516.8|1516.3|1516.15|1515.65|5
1755759980000|2025-08-21 07:06:20|1516.1|1515.6|1516|1515.5|1516.4|1515.9|1516|1515.5|0
1755759990000|2025-08-21 07:06:30|1515.95|1515.45|1515.6|1515.1|1515.95|1515.45|1515.4|1514.9|0
1755760000000|2025-08-21 07:06:40|1515.55|1515.05|1515.5|1515|1515.6|1515.1|1515.4|1514.9|0
1755760010000|2025-08-21 07:06:50|1515.55|1515.05|1515.15|1514.65|1515.6|1515.1|1515.05|1514.55|0
1755760020000|2025-08-21 07:07:00|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515|1514.5|0
1755760030000|2025-08-21 07:07:10|1515.15|1514.65|1516|1515.5|1516|1515.5|1515.15|1514.65|0
1755760040000|2025-08-21 07:07:20|1516.1|1515.6|1516.4|1515.9|1516.4|1515.9|1516.1|1515.6|0
1755760050000|2025-08-21 07:07:30|1516.45|1515.95|1516.9|1516.4|1516.9|1516.4|1516.45|1515.95|0
1755760060000|2025-08-21 07:07:40|1516.95|1516.45|1517|1516.5|1517.1|1516.6|1516.9|1516.4|0
1755760070000|2025-08-21 07:07:50|1516.95|1516.45|1516.9|1516.4|1516.95|1516.45|1516.9|1516.4|0
1755760080000|2025-08-21 07:08:00|1516.95|1516.45|1516.8|1516.3|1517|1516.5|1516.8|1516.3|0
1755760090000|2025-08-21 07:08:10|1516.75|1516.25|1516.3|1515.8|1516.8|1516.3|1516.3|1515.8|0
1755760100000|2025-08-21 07:08:20|1516.35|1515.85|1516.6|1516.1|1516.6|1516.1|1516.35|1515.85|0
1755760110000|2025-08-21 07:08:30|1516.5|1516|1516.4|1515.9|1516.6|1516.1|1516.3|1515.8|0
1755760120000|2025-08-21 07:08:40|1516.5|1516|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1755760130000|2025-08-21 07:08:50|1516.45|1515.95|1516.4|1515.9|1516.45|1515.95|1516.4|1515.9|0
1755760140000|2025-08-21 07:09:00|1516.45|1515.95|1516.25|1515.75|1516.45|1515.95|1516.25|1515.75|0
1755760150000|2025-08-21 07:09:10|1516.3|1515.8|1516.5|1516|1516.5|1516|1516.2|1515.7|0
1755760160000|2025-08-21 07:09:20|1516.45|1515.95|1516.5|1516|1516.5|1516|1516.4|1515.9|0
1755760170000|2025-08-21 07:09:30|1516.55|1516.05|1516.7|1516.2|1516.8|1516.3|1516.5|1516|0
1755760180000|2025-08-21 07:09:40|1516.65|1516.15|1516.55|1516.05|1516.75|1516.25|1516.55|1516.05|0
1755760190000|2025-08-21 07:09:50|1516.6|1516.1|1516.5|1516|1516.65|1516.15|1516.5|1516|0
1755760200000|2025-08-21 07:10:00|1516.45|1515.95|1516.4|1515.9|1516.5|1516|1516.25|1515.75|0
1755760210000|2025-08-21 07:10:10|1516.45|1515.95|1516.4|1515.9|1516.5|1516|1516.4|1515.9|0
1755760220000|2025-08-21 07:10:20|1516.35|1515.85|1516.3|1515.8|1516.35|1515.85|1516.1|1515.6|0
1755760230000|2025-08-21 07:10:30|1516.35|1515.85|1516.2|1515.7|1516.4|1515.9|1516.1|1515.6|0
1755760240000|2025-08-21 07:10:40|1516.25|1515.75|1516.3|1515.8|1516.4|1515.9|1516.25|1515.75|0
1755760250000|2025-08-21 07:10:50|1516.25|1515.75|1516.3|1515.8|1516.5|1516|1516.2|1515.7|0
1755760260000|2025-08-21 07:11:00|1516.15|1515.65|1516|1515.5|1516.15|1515.65|1515.9|1515.4|4
1755760270000|2025-08-21 07:11:10|1516.05|1515.55|1516.1|1515.6|1516.2|1515.7|1516|1515.5|0
1755760280000|2025-08-21 07:11:20|1516.05|1515.55|1515.9|1515.4|1516.05|1515.55|1515.9|1515.4|0
1755760290000|2025-08-21 07:11:30|1516|1515.5|1516|1515.5|1516.1|1515.6|1516|1515.5|0
1755760300000|2025-08-21 07:11:40|1516.05|1515.55|1515.75|1515.25|1516.1|1515.6|1515.75|1515.25|0
1755760310000|2025-08-21 07:11:50|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1755760320000|2025-08-21 07:12:00|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1755760330000|2025-08-21 07:12:10|1515.85|1515.35|1516|1515.5|1516.05|1515.55|1515.85|1515.35|0
1755760340000|2025-08-21 07:12:20|1516.05|1515.55|1516.5|1516|1516.6|1516.1|1515.9|1515.4|10
1755760350000|2025-08-21 07:12:30|1516.45|1515.95|1516.3|1515.8|1516.45|1515.95|1516.3|1515.8|0
1755760360000|2025-08-21 07:12:40|1516.5|1516|1516.5|1516|1516.5|1516|1516.5|1516|0
1755760370000|2025-08-21 07:12:50|1516.55|1516.05|1516.2|1515.7|1516.6|1516.1|1516.15|1515.65|0
1755760380000|2025-08-21 07:13:00|1516.25|1515.75|1516.4|1515.9|1516.4|1515.9|1516.25|1515.75|0
1755760390000|2025-08-21 07:13:10|1516.45|1515.95|1516.2|1515.7|1516.5|1516|1516|1515.5|0
1755760400000|2025-08-21 07:13:20|1516.15|1515.65|1516.3|1515.8|1516.3|1515.8|1516.1|1515.6|0
1755760410000|2025-08-21 07:13:30|1516.35|1515.85|1516.3|1515.8|1516.4|1515.9|1516.2|1515.7|0
1755760420000|2025-08-21 07:13:40|1516.35|1515.85|1516.3|1515.8|1516.5|1516|1516.25|1515.75|0
1755760430000|2025-08-21 07:13:50|1516.25|1515.75|1516|1515.5|1516.25|1515.75|1516|1515.5|0
1755760450000|2025-08-21 07:14:10|1516.05|1515.55|1516.1|1515.6|1516.1|1515.6|1516.05|1515.55|0
1755760460000|2025-08-21 07:14:20|1516.05|1515.55|1516.3|1515.8|1516.3|1515.8|1516.05|1515.55|0
1755760470000|2025-08-21 07:14:30|1516.25|1515.75|1516.3|1515.8|1516.4|1515.9|1516.2|1515.7|0
1755760480000|2025-08-21 07:14:40|1516.2|1515.7|1516.3|1515.8|1516.3|1515.8|1516.2|1515.7|0
1755760490000|2025-08-21 07:14:50|1516.25|1515.75|1516.3|1515.8|1516.4|1515.9|1516.2|1515.7|0
1755760500000|2025-08-21 07:15:00|1516.1|1515.6|1516|1515.5|1516.2|1515.7|1516|1515.5|10
1755760510000|2025-08-21 07:15:10|1516.05|1515.55|1516.2|1515.7|1516.2|1515.7|1516|1515.5|0
1755760520000|2025-08-21 07:15:20|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1755760530000|2025-08-21 07:15:30|1516.1|1515.6|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1755760540000|2025-08-21 07:15:40|1516.15|1515.65|1515.8|1515.3|1516.2|1515.7|1515.75|1515.25|0
1755760550000|2025-08-21 07:15:50|1515.9|1515.4|1515.7|1515.2|1515.9|1515.4|1515.65|1515.15|0
1755760560000|2025-08-21 07:16:00|1515.65|1515.15|1515.4|1514.9|1515.65|1515.15|1515.35|1514.85|0
1755760570000|2025-08-21 07:16:10|1515.45|1514.95|1515.15|1514.65|1515.45|1514.95|1515.15|1514.65|0
1755760580000|2025-08-21 07:16:20|1515.2|1514.7|1515.35|1514.85|1515.4|1514.9|1515.2|1514.7|0
1755760590000|2025-08-21 07:16:30|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1755760600000|2025-08-21 07:16:40|1515.4|1514.9|1514.95|1514.45|1515.65|1515.15|1514.95|1514.45|5
1755760610000|2025-08-21 07:16:50|1514.9|1514.4|1514.7|1514.2|1514.9|1514.4|1514.55|1514.05|0
1755760620000|2025-08-21 07:17:00|1514.85|1514.35|1514.45|1513.95|1514.85|1514.35|1514.45|1513.95|0
1755760640000|2025-08-21 07:17:20|1514.35|1513.85|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1755760650000|2025-08-21 07:17:30|1514.5|1514|1514.55|1514.05|1514.65|1514.15|1514.4|1513.9|0
1755760660000|2025-08-21 07:17:40|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1755760670000|2025-08-21 07:17:50|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1755760680000|2025-08-21 07:18:00|1514.6|1514.1|1515.05|1514.55|1515.05|1514.55|1514.6|1514.1|0
1755760690000|2025-08-21 07:18:10|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.85|1514.35|0
1755760700000|2025-08-21 07:18:20|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1755760710000|2025-08-21 07:18:30|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.1|1514.6|0
1755760720000|2025-08-21 07:18:40|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1755760730000|2025-08-21 07:18:50|1515.45|1514.95|1515.35|1514.85|1515.45|1514.95|1515.25|1514.75|0
1755760740000|2025-08-21 07:19:00|1515.4|1514.9|1515.35|1514.85|1515.65|1515.15|1515.25|1514.75|6
1755760750000|2025-08-21 07:19:10|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1755760760000|2025-08-21 07:19:20|1515.25|1514.75|1515.15|1514.65|1515.3|1514.8|1515.15|1514.65|2
1755760770000|2025-08-21 07:19:30|1515.1|1514.6|1514.8|1514.3|1515.1|1514.6|1514.8|1514.3|0
1755760780000|2025-08-21 07:19:40|1514.75|1514.25|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|2
1755760790000|2025-08-21 07:19:50|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1755760800000|2025-08-21 07:20:00|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1755760810000|2025-08-21 07:20:10|1514.73|1514.23|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1755760830000|2025-08-21 07:20:30|1514.88|1514.38|1514.73|1514.23|1514.93|1514.43|1514.73|1514.23|0
1755760840000|2025-08-21 07:20:40|1514.78|1514.28|1514.83|1514.33|1514.93|1514.43|1514.78|1514.28|0
1755760850000|2025-08-21 07:20:50|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1755760860000|2025-08-21 07:21:00|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.73|1514.23|0
1755760870000|2025-08-21 07:21:10|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1755760880000|2025-08-21 07:21:20|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1755760890000|2025-08-21 07:21:30|1514.78|1514.28|1514.98|1514.48|1514.98|1514.48|1514.73|1514.23|0
1755760900000|2025-08-21 07:21:40|1515.03|1514.53|1514.98|1514.48|1515.03|1514.53|1514.93|1514.43|0
1755760910000|2025-08-21 07:21:50|1514.93|1514.43|1515.03|1514.53|1515.03|1514.53|1514.83|1514.33|0
1755760920000|2025-08-21 07:22:00|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1755760930000|2025-08-21 07:22:10|1515.08|1514.58|1515.23|1514.73|1515.28|1514.78|1515.03|1514.53|0
1755760940000|2025-08-21 07:22:20|1515.28|1514.78|1515.43|1514.93|1515.43|1514.93|1515.28|1514.78|0
1755760950000|2025-08-21 07:22:30|1515.48|1514.98|1515.78|1515.28|1515.83|1515.33|1515.48|1514.98|2
1755760960000|2025-08-21 07:22:40|1515.73|1515.23|1515.53|1515.03|1515.78|1515.28|1515.53|1515.03|0
1755760970000|2025-08-21 07:22:50|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|0
1755760980000|2025-08-21 07:23:00|1515.58|1515.08|1515.23|1514.73|1515.58|1515.08|1515.23|1514.73|0
1755760990000|2025-08-21 07:23:10|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.13|1514.63|0
1755761000000|2025-08-21 07:23:20|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1755761010000|2025-08-21 07:23:30|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.23|1514.73|0
1755761020000|2025-08-21 07:23:40|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1755761030000|2025-08-21 07:23:50|1515.48|1514.98|1515.43|1514.93|1515.53|1515.03|1515.43|1514.93|0
1755761040000|2025-08-21 07:24:00|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.33|1514.83|0
1755761060000|2025-08-21 07:24:20|1515.48|1514.98|1515.43|1514.93|1515.53|1515.03|1515.43|1514.93|0
1755761070000|2025-08-21 07:24:30|1515.48|1514.98|1515.63|1515.13|1515.63|1515.13|1515.48|1514.98|0
1755761090000|2025-08-21 07:24:50|1515.68|1515.18|1515.63|1515.13|1515.73|1515.23|1515.63|1515.13|0
1755761100000|2025-08-21 07:25:00|1515.58|1515.08|1515.53|1515.03|1515.58|1515.08|1515.43|1514.93|0
1755761120000|2025-08-21 07:25:20|1515.58|1515.08|1515.58|1515.08|1515.63|1515.13|1515.53|1515.03|0
1755761130000|2025-08-21 07:25:30|1515.53|1515.03|1515.53|1515.03|1515.63|1515.13|1515.53|1515.03|0
1755761140000|2025-08-21 07:25:40|1515.58|1515.08|1515.38|1514.88|1515.63|1515.13|1515.38|1514.88|0
1755761150000|2025-08-21 07:25:50|1515.23|1514.73|1515.03|1514.53|1515.33|1514.83|1514.93|1514.43|0
1755761160000|2025-08-21 07:26:00|1514.83|1514.33|1514.88|1514.38|1514.88|1514.38|1514.83|1514.33|0
1755761170000|2025-08-21 07:26:10|1514.83|1514.33|1514.88|1514.38|1514.88|1514.38|1514.83|1514.33|0
1755761180000|2025-08-21 07:26:20|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|0
1755761190000|2025-08-21 07:26:30|1514.88|1514.38|1514.88|1514.38|1514.88|1514.38|1514.88|1514.38|0
1755761200000|2025-08-21 07:26:40|1514.83|1514.33|1514.73|1514.23|1514.83|1514.33|1514.73|1514.23|0
1755761220000|2025-08-21 07:27:00|1514.78|1514.28|1514.78|1514.28|1514.83|1514.33|1514.78|1514.28|0
1755761240000|2025-08-21 07:27:20|1514.83|1514.33|1514.68|1514.18|1515.03|1514.53|1514.68|1514.18|0
1755761250000|2025-08-21 07:27:30|1514.73|1514.23|1514.63|1514.13|1514.93|1514.43|1514.63|1514.13|0
1755761260000|2025-08-21 07:27:40|1514.68|1514.18|1514.53|1514.03|1514.68|1514.18|1514.43|1513.93|22
1755761270000|2025-08-21 07:27:50|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|0
1755761280000|2025-08-21 07:28:00|1514.43|1513.93|1514.53|1514.03|1514.53|1514.03|1514.43|1513.93|0
1755761290000|2025-08-21 07:28:10|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.48|1513.98|0
1755761310000|2025-08-21 07:28:30|1514.58|1514.08|1514.23|1513.73|1514.58|1514.08|1514.18|1513.68|10
1755761320000|2025-08-21 07:28:40|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1755761330000|2025-08-21 07:28:50|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1755761360000|2025-08-21 07:29:20|1514.38|1513.88|1514.33|1513.83|1514.38|1513.88|1514.28|1513.78|0
1755761370000|2025-08-21 07:29:30|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|6
1755761380000|2025-08-21 07:29:40|1514.63|1514.13|1514.73|1514.23|1514.73|1514.23|1514.63|1514.13|9
1755761390000|2025-08-21 07:29:50|1514.68|1514.18|1514.53|1514.03|1514.68|1514.18|1514.53|1514.03|0
1755761400000|2025-08-21 07:30:00|1514.79|1514.29|1513.99|1513.49|1514.84|1514.34|1513.99|1513.49|1
1755761410000|2025-08-21 07:30:10|1514.04|1513.54|1513.89|1513.39|1514.09|1513.59|1513.89|1513.39|0
1755761420000|2025-08-21 07:30:20|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1755761430000|2025-08-21 07:30:30|1513.94|1513.44|1513.94|1513.44|1513.99|1513.49|1513.89|1513.39|0
1755761440000|2025-08-21 07:30:40|1513.89|1513.39|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1755761450000|2025-08-21 07:30:50|1514.04|1513.54|1514.39|1513.89|1514.39|1513.89|1514.04|1513.54|0
1755761460000|2025-08-21 07:31:00|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1755761470000|2025-08-21 07:31:10|1514.44|1513.94|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1755761480000|2025-08-21 07:31:20|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1755761490000|2025-08-21 07:31:30|1514.49|1513.99|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1755761500000|2025-08-21 07:31:40|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1755761510000|2025-08-21 07:31:50|1514.74|1514.24|1514.79|1514.29|1514.84|1514.34|1514.74|1514.24|0
1755761520000|2025-08-21 07:32:00|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.69|1514.19|0
1755761530000|2025-08-21 07:32:10|1514.74|1514.24|1514.69|1514.19|1514.79|1514.29|1514.49|1513.99|2
1755761540000|2025-08-21 07:32:20|1514.64|1514.14|1514.64|1514.14|1514.69|1514.19|1514.59|1514.09|1
1755761550000|2025-08-21 07:32:30|1514.59|1514.09|1513.99|1513.49|1514.59|1514.09|1513.99|1513.49|5
1755761560000|2025-08-21 07:32:40|1514.09|1513.59|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1755761570000|2025-08-21 07:32:50|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1755761580000|2025-08-21 07:33:00|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.94|1513.44|0
1755761590000|2025-08-21 07:33:10|1513.94|1513.44|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1755761600000|2025-08-21 07:33:20|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1755761630000|2025-08-21 07:33:50|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|0
1755761650000|2025-08-21 07:34:10|1513.94|1513.44|1514.39|1513.89|1514.39|1513.89|1513.94|1513.44|10
1755761660000|2025-08-21 07:34:20|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1755761670000|2025-08-21 07:34:30|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1755761680000|2025-08-21 07:34:40|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1755761700000|2025-08-21 07:35:00|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1755761710000|2025-08-21 07:35:10|1514.29|1513.79|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1755761720000|2025-08-21 07:35:20|1514.49|1513.99|1514.69|1514.19|1514.69|1514.19|1514.49|1513.99|0
1755761730000|2025-08-21 07:35:30|1514.64|1514.14|1514.79|1514.29|1514.79|1514.29|1514.64|1514.14|0
1755761750000|2025-08-21 07:35:50|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1755761760000|2025-08-21 07:36:00|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1755761770000|2025-08-21 07:36:10|1514.74|1514.24|1514.89|1514.39|1514.89|1514.39|1514.74|1514.24|0
1755761790000|2025-08-21 07:36:30|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|0
1755761800000|2025-08-21 07:36:40|1514.89|1514.39|1514.94|1514.44|1514.94|1514.44|1514.89|1514.39|0
1755761810000|2025-08-21 07:36:50|1514.89|1514.39|1514.94|1514.44|1514.94|1514.44|1514.89|1514.39|0
1755761820000|2025-08-21 07:37:00|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|0
1755761830000|2025-08-21 07:37:10|1515.04|1514.54|1515.09|1514.59|1515.09|1514.59|1515.04|1514.54|0
1755761840000|2025-08-21 07:37:20|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1755761850000|2025-08-21 07:37:30|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1755761860000|2025-08-21 07:37:40|1515.19|1514.69|1515.09|1514.59|1515.19|1514.69|1515.09|1514.59|0
1755761870000|2025-08-21 07:37:50|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1755761880000|2025-08-21 07:38:00|1515.09|1514.59|1515.14|1514.64|1515.19|1514.69|1515.09|1514.59|0
1755761890000|2025-08-21 07:38:10|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.14|1514.64|0
1755761900000|2025-08-21 07:38:20|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.14|1514.64|0
1755761920000|2025-08-21 07:38:40|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.14|1514.64|0
1755761930000|2025-08-21 07:38:50|1515.09|1514.59|1514.54|1514.04|1515.09|1514.59|1514.54|1514.04|4
1755761940000|2025-08-21 07:39:00|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1755761950000|2025-08-21 07:39:10|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1755761960000|2025-08-21 07:39:20|1514.39|1513.89|1514.29|1513.79|1514.44|1513.94|1514.29|1513.79|0
1755761980000|2025-08-21 07:39:40|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1755761990000|2025-08-21 07:39:50|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1755762000000|2025-08-21 07:40:00|1514.25|1513.75|1514|1513.5|1514.4|1513.9|1514|1513.5|2
1755762010000|2025-08-21 07:40:10|1514.05|1513.55|1514.15|1513.65|1514.15|1513.65|1514.05|1513.55|0
1755762020000|2025-08-21 07:40:20|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1755762030000|2025-08-21 07:40:30|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1755762040000|2025-08-21 07:40:40|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1755762050000|2025-08-21 07:40:50|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1755762060000|2025-08-21 07:41:00|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1755762070000|2025-08-21 07:41:10|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1755762080000|2025-08-21 07:41:20|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1755762090000|2025-08-21 07:41:30|1514.05|1513.55|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1755762100000|2025-08-21 07:41:40|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1755762110000|2025-08-21 07:41:50|1514.05|1513.55|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1755762120000|2025-08-21 07:42:00|1513.75|1513.25|1513.8|1513.3|1513.85|1513.35|1513.75|1513.25|1
1755762130000|2025-08-21 07:42:10|1513.85|1513.35|1513.9|1513.4|1514|1513.5|1513.85|1513.35|0
1755762140000|2025-08-21 07:42:20|1513.85|1513.35|1513.5|1513|1513.85|1513.35|1513.5|1513|1
1755762150000|2025-08-21 07:42:30|1513.4|1512.9|1513.85|1513.35|1513.85|1513.35|1513.4|1512.9|2
1755762170000|2025-08-21 07:42:50|1513.9|1513.4|1514.15|1513.65|1514.15|1513.65|1513.9|1513.4|0
1755762180000|2025-08-21 07:43:00|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1755762200000|2025-08-21 07:43:20|1514.1|1513.6|1514.2|1513.7|1514.2|1513.7|1514.05|1513.55|0
1755762210000|2025-08-21 07:43:30|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1755762220000|2025-08-21 07:43:40|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1755762230000|2025-08-21 07:43:50|1514.65|1514.15|1514.5|1514|1514.65|1514.15|1514.35|1513.85|0
1755762240000|2025-08-21 07:44:00|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1755762250000|2025-08-21 07:44:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1755762260000|2025-08-21 07:44:20|1514.6|1514.1|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1755762280000|2025-08-21 07:44:40|1514.85|1514.35|1514.55|1514.05|1514.85|1514.35|1514.45|1513.95|0
1755762300000|2025-08-21 07:45:00|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1755762320000|2025-08-21 07:45:20|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1755762330000|2025-08-21 07:45:30|1514.55|1514.05|1514.25|1513.75|1514.55|1514.05|1514.25|1513.75|0
1755762340000|2025-08-21 07:45:40|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1755762370000|2025-08-21 07:46:10|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1755762400000|2025-08-21 07:46:40|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1755762410000|2025-08-21 07:46:50|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1755762420000|2025-08-21 07:47:00|1514.25|1513.75|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1755762430000|2025-08-21 07:47:10|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1755762460000|2025-08-21 07:47:40|1514.2|1513.7|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1755762480000|2025-08-21 07:48:00|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1755762490000|2025-08-21 07:48:10|1514.35|1513.85|1514.55|1514.05|1514.55|1514.05|1514.35|1513.85|0
1755762500000|2025-08-21 07:48:20|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1755762510000|2025-08-21 07:48:30|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1755762520000|2025-08-21 07:48:40|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1755762530000|2025-08-21 07:48:50|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1755762540000|2025-08-21 07:49:00|1514.4|1513.9|1514.55|1514.05|1514.55|1514.05|1514.4|1513.9|0
1755762550000|2025-08-21 07:49:10|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1755762560000|2025-08-21 07:49:20|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1755762570000|2025-08-21 07:49:30|1514.6|1514.1|1514.65|1514.15|1514.75|1514.25|1514.6|1514.1|3
1755762580000|2025-08-21 07:49:40|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1755762590000|2025-08-21 07:49:50|1514.6|1514.1|1514.75|1514.25|1514.75|1514.25|1514.6|1514.1|0
1755762600000|2025-08-21 07:50:00|1514.61|1514.11|1514.71|1514.21|1514.71|1514.21|1514.61|1514.11|0
1755762610000|2025-08-21 07:50:10|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1755762620000|2025-08-21 07:50:20|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1755762630000|2025-08-21 07:50:30|1514.86|1514.36|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1755762640000|2025-08-21 07:50:40|1514.81|1514.31|1515.06|1514.56|1515.06|1514.56|1514.81|1514.31|0
1755762650000|2025-08-21 07:50:50|1515.11|1514.61|1514.96|1514.46|1515.11|1514.61|1514.96|1514.46|2
1755762660000|2025-08-21 07:51:00|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.91|1514.41|0
1755762680000|2025-08-21 07:51:20|1515.01|1514.51|1514.91|1514.41|1515.01|1514.51|1514.91|1514.41|0
1755762690000|2025-08-21 07:51:30|1514.86|1514.36|1514.91|1514.41|1514.96|1514.46|1514.86|1514.36|0
1755762710000|2025-08-21 07:51:50|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1755762720000|2025-08-21 07:52:00|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1755762730000|2025-08-21 07:52:10|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1755762740000|2025-08-21 07:52:20|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1755762770000|2025-08-21 07:52:50|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1755762780000|2025-08-21 07:53:00|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1755762790000|2025-08-21 07:53:10|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1755762800000|2025-08-21 07:53:20|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1755762810000|2025-08-21 07:53:30|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1755762830000|2025-08-21 07:53:50|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1755762840000|2025-08-21 07:54:00|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1755762850000|2025-08-21 07:54:10|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1755762860000|2025-08-21 07:54:20|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755762870000|2025-08-21 07:54:30|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755762880000|2025-08-21 07:54:40|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1755762890000|2025-08-21 07:54:50|1514.66|1514.16|1514.41|1513.91|1514.76|1514.26|1514.41|1513.91|2
1755762900000|2025-08-21 07:55:00|1514.46|1513.96|1514.41|1513.91|1514.46|1513.96|1514.41|1513.91|0
1755762910000|2025-08-21 07:55:10|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1755762920000|2025-08-21 07:55:20|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.21|1513.71|0
1755762940000|2025-08-21 07:55:40|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1755762950000|2025-08-21 07:55:50|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1755762960000|2025-08-21 07:56:00|1514.16|1513.66|1514.01|1513.51|1514.21|1513.71|1514.01|1513.51|0
1755762980000|2025-08-21 07:56:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1755762990000|2025-08-21 07:56:30|1513.96|1513.46|1513.86|1513.36|1513.96|1513.46|1513.86|1513.36|0
1755763000000|2025-08-21 07:56:40|1513.91|1513.41|1513.71|1513.21|1513.91|1513.41|1513.71|1513.21|0
1755763010000|2025-08-21 07:56:50|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1755763020000|2025-08-21 07:57:00|1513.56|1513.06|1513.51|1513.01|1513.61|1513.11|1513.41|1512.91|0
1755763040000|2025-08-21 07:57:20|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1755763050000|2025-08-21 07:57:30|1513.46|1512.96|1513.31|1512.81|1513.46|1512.96|1513.31|1512.81|0
1755763060000|2025-08-21 07:57:40|1513.36|1512.86|1513.01|1512.51|1513.41|1512.91|1513.01|1512.51|0
1755763070000|2025-08-21 07:57:50|1512.96|1512.46|1512.81|1512.31|1512.96|1512.46|1512.81|1512.31|0
1755763080000|2025-08-21 07:58:00|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.86|1512.36|0
1755763090000|2025-08-21 07:58:10|1512.86|1512.36|1512.91|1512.41|1512.96|1512.46|1512.81|1512.31|0
1755763110000|2025-08-21 07:58:30|1512.86|1512.36|1512.81|1512.31|1512.91|1512.41|1512.81|1512.31|0
1755763120000|2025-08-21 07:58:40|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.86|1512.36|0
1755763130000|2025-08-21 07:58:50|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.96|1512.46|0
1755763140000|2025-08-21 07:59:00|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.91|1512.41|0
1755763160000|2025-08-21 07:59:20|1513.06|1512.56|1513.21|1512.71|1513.21|1512.71|1513.01|1512.51|0
1755763170000|2025-08-21 07:59:30|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.21|1512.71|0
1755763190000|2025-08-21 07:59:50|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.36|1512.86|0
1755763200000|2025-08-21 08:00:00|1513.39|1512.89|1513.19|1512.69|1513.39|1512.89|1513.19|1512.69|0
1755763210000|2025-08-21 08:00:10|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1512.99|1512.49|0
1755763220000|2025-08-21 08:00:20|1512.99|1512.49|1513.09|1512.59|1513.09|1512.59|1512.99|1512.49|0
1755763240000|2025-08-21 08:00:40|1513.14|1512.64|1513.19|1512.69|1513.19|1512.69|1513.14|1512.64|0
1755763250000|2025-08-21 08:00:50|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.19|1512.69|0
1755763260000|2025-08-21 08:01:00|1513.24|1512.74|1513.09|1512.59|1513.24|1512.74|1513.09|1512.59|0
1755763270000|2025-08-21 08:01:10|1513.14|1512.64|1513.39|1512.89|1513.39|1512.89|1513.14|1512.64|0
1755763280000|2025-08-21 08:01:20|1513.29|1512.79|1513.29|1512.79|1513.39|1512.89|1513.29|1512.79|0
1755763300000|2025-08-21 08:01:40|1513.34|1512.84|1513.59|1513.09|1513.59|1513.09|1513.34|1512.84|0
1755763320000|2025-08-21 08:02:00|1513.64|1513.14|1513.79|1513.29|1513.79|1513.29|1513.64|1513.14|0
1755763330000|2025-08-21 08:02:10|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1755763350000|2025-08-21 08:02:30|1513.59|1513.09|1513.69|1513.19|1513.69|1513.19|1513.59|1513.09|0
1755763360000|2025-08-21 08:02:40|1513.74|1513.24|1513.89|1513.39|1513.89|1513.39|1513.74|1513.24|0
1755763370000|2025-08-21 08:02:50|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1755763380000|2025-08-21 08:03:00|1513.94|1513.44|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|5
1755763390000|2025-08-21 08:03:10|1513.99|1513.49|1514.14|1513.64|1514.19|1513.69|1513.99|1513.49|2
1755763400000|2025-08-21 08:03:20|1514.09|1513.59|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1755763410000|2025-08-21 08:03:30|1514.14|1513.64|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1755763420000|2025-08-21 08:03:40|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1513.99|1513.49|0
1755763430000|2025-08-21 08:03:50|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1755763440000|2025-08-21 08:04:00|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1755763450000|2025-08-21 08:04:10|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1755763490000|2025-08-21 08:04:50|1514.04|1513.54|1514.14|1513.64|1514.14|1513.64|1514.04|1513.54|0
1755763500000|2025-08-21 08:05:00|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1755763540000|2025-08-21 08:05:40|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1755763560000|2025-08-21 08:06:00|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1755763570000|2025-08-21 08:06:10|1514.14|1513.64|1513.99|1513.49|1514.14|1513.64|1513.94|1513.44|0
1755763580000|2025-08-21 08:06:20|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1755763590000|2025-08-21 08:06:30|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1755763600000|2025-08-21 08:06:40|1514.04|1513.54|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1755763610000|2025-08-21 08:06:50|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1755763620000|2025-08-21 08:07:00|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755763630000|2025-08-21 08:07:10|1514.14|1513.64|1514.29|1513.79|1514.29|1513.79|1514.14|1513.64|0
1755763650000|2025-08-21 08:07:30|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1755763670000|2025-08-21 08:07:50|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1755763680000|2025-08-21 08:08:00|1514.49|1513.99|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1755763710000|2025-08-21 08:08:30|1514.64|1514.14|1514.79|1514.29|1514.79|1514.29|1514.64|1514.14|0
1755763720000|2025-08-21 08:08:40|1514.89|1514.39|1514.84|1514.34|1514.89|1514.39|1514.84|1514.34|0
1755763730000|2025-08-21 08:08:50|1514.89|1514.39|1514.84|1514.34|1514.89|1514.39|1514.84|1514.34|0
1755763740000|2025-08-21 08:09:00|1514.79|1514.29|1514.74|1514.24|1514.79|1514.29|1514.74|1514.24|0
1755763750000|2025-08-21 08:09:10|1514.79|1514.29|1514.84|1514.34|1514.84|1514.34|1514.79|1514.29|0
1755763770000|2025-08-21 08:09:30|1514.79|1514.29|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1755763780000|2025-08-21 08:09:40|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.84|1514.34|0
1755763800000|2025-08-21 08:10:00|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1755763810000|2025-08-21 08:10:10|1514.67|1514.17|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1755763820000|2025-08-21 08:10:20|1514.67|1514.17|1514.77|1514.27|1514.82|1514.32|1514.67|1514.17|0
1755763830000|2025-08-21 08:10:30|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1755763840000|2025-08-21 08:10:40|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|0
1755763850000|2025-08-21 08:10:50|1514.67|1514.17|1514.57|1514.07|1514.67|1514.17|1514.57|1514.07|0
1755763890000|2025-08-21 08:11:30|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1755763900000|2025-08-21 08:11:40|1514.62|1514.12|1514.57|1514.07|1514.62|1514.12|1514.57|1514.07|0
1755763930000|2025-08-21 08:12:10|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1755763940000|2025-08-21 08:12:20|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1755763960000|2025-08-21 08:12:40|1514.62|1514.12|1514.62|1514.12|1514.67|1514.17|1514.62|1514.12|0
1755763970000|2025-08-21 08:12:50|1514.57|1514.07|1514.52|1514.02|1514.57|1514.07|1514.52|1514.02|0
1755764000000|2025-08-21 08:13:20|1514.57|1514.07|1514.57|1514.07|1514.57|1514.07|1514.57|1514.07|0
1755764010000|2025-08-21 08:13:30|1514.52|1514.02|1514.52|1514.02|1514.57|1514.07|1514.47|1513.97|0
1755764020000|2025-08-21 08:13:40|1514.57|1514.07|1514.62|1514.12|1514.62|1514.12|1514.57|1514.07|0
1755764030000|2025-08-21 08:13:50|1514.67|1514.17|1514.72|1514.22|1514.72|1514.22|1514.62|1514.12|0
1755764040000|2025-08-21 08:14:00|1514.67|1514.17|1514.67|1514.17|1514.67|1514.17|1514.67|1514.17|0
1755764050000|2025-08-21 08:14:10|1514.72|1514.22|1514.72|1514.22|1514.77|1514.27|1514.72|1514.22|0
1755764060000|2025-08-21 08:14:20|1514.77|1514.27|1514.77|1514.27|1514.77|1514.27|1514.72|1514.22|0
1755764070000|2025-08-21 08:14:30|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|0
1755764080000|2025-08-21 08:14:40|1514.77|1514.27|1514.92|1514.42|1514.92|1514.42|1514.77|1514.27|0
1755764090000|2025-08-21 08:14:50|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1755764100000|2025-08-21 08:15:00|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1755764110000|2025-08-21 08:15:10|1514.97|1514.47|1515.02|1514.52|1515.07|1514.57|1514.97|1514.47|0
1755764130000|2025-08-21 08:15:30|1514.97|1514.47|1514.97|1514.47|1515.02|1514.52|1514.97|1514.47|0
1755764140000|2025-08-21 08:15:40|1514.92|1514.42|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1755764150000|2025-08-21 08:15:50|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1755764160000|2025-08-21 08:16:00|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|0
1755764170000|2025-08-21 08:16:10|1514.97|1514.47|1514.97|1514.47|1514.97|1514.47|1514.92|1514.42|0
1755764180000|2025-08-21 08:16:20|1514.92|1514.42|1514.87|1514.37|1514.97|1514.47|1514.87|1514.37|0
1755764190000|2025-08-21 08:16:30|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1755764210000|2025-08-21 08:16:50|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1755764220000|2025-08-21 08:17:00|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|0
1755764230000|2025-08-21 08:17:10|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1755764260000|2025-08-21 08:17:40|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1755764270000|2025-08-21 08:17:50|1514.82|1514.32|1514.82|1514.32|1514.82|1514.32|1514.77|1514.27|0
1755764280000|2025-08-21 08:18:00|1514.77|1514.27|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1755764290000|2025-08-21 08:18:10|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|0
1755764300000|2025-08-21 08:18:20|1514.67|1514.17|1514.67|1514.17|1514.72|1514.22|1514.67|1514.17|0
1755764310000|2025-08-21 08:18:30|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.67|1514.17|0
1755764330000|2025-08-21 08:18:50|1514.57|1514.07|1514.42|1513.92|1514.62|1514.12|1514.42|1513.92|1
1755764340000|2025-08-21 08:19:00|1514.37|1513.87|1514.42|1513.92|1514.42|1513.92|1514.32|1513.82|0
1755764350000|2025-08-21 08:19:10|1514.47|1513.97|1514.52|1514.02|1514.52|1514.02|1514.47|1513.97|0
1755764380000|2025-08-21 08:19:40|1514.57|1514.07|1514.62|1514.12|1514.62|1514.12|1514.57|1514.07|0
1755764390000|2025-08-21 08:19:50|1514.57|1514.07|1514.62|1514.12|1514.62|1514.12|1514.52|1514.02|0
1755764400000|2025-08-21 08:20:00|1514.67|1514.17|1514.62|1514.12|1514.72|1514.22|1514.62|1514.12|0
1755764410000|2025-08-21 08:20:10|1514.67|1514.17|1514.62|1514.12|1514.72|1514.22|1514.62|1514.12|0
1755764420000|2025-08-21 08:20:20|1514.72|1514.22|1514.82|1514.32|1514.82|1514.32|1514.72|1514.22|0
1755764430000|2025-08-21 08:20:30|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.72|1514.22|0
1755764450000|2025-08-21 08:20:50|1514.87|1514.37|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1755764460000|2025-08-21 08:21:00|1514.87|1514.37|1514.82|1514.32|1514.87|1514.37|1514.82|1514.32|0
1755764470000|2025-08-21 08:21:10|1514.87|1514.37|1514.72|1514.22|1514.92|1514.42|1514.72|1514.22|0
1755764480000|2025-08-21 08:21:20|1514.67|1514.17|1514.62|1514.12|1514.67|1514.17|1514.62|1514.12|0
1755764490000|2025-08-21 08:21:30|1514.67|1514.17|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1755764520000|2025-08-21 08:22:00|1514.77|1514.27|1514.72|1514.22|1514.82|1514.32|1514.72|1514.22|0
1755764530000|2025-08-21 08:22:10|1514.77|1514.27|1514.92|1514.42|1514.92|1514.42|1514.77|1514.27|0
1755764560000|2025-08-21 08:22:40|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1755764590000|2025-08-21 08:23:10|1515.07|1514.57|1515.07|1514.57|1515.07|1514.57|1515.07|1514.57|0
1755764600000|2025-08-21 08:23:20|1515.02|1514.52|1515.02|1514.52|1515.07|1514.57|1515.02|1514.52|0
1755764610000|2025-08-21 08:23:30|1515.07|1514.57|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1755764620000|2025-08-21 08:23:40|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|0
1755764630000|2025-08-21 08:23:50|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1755764640000|2025-08-21 08:24:00|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1755764650000|2025-08-21 08:24:10|1515.27|1514.77|1515.32|1514.82|1515.32|1514.82|1515.27|1514.77|0
1755764660000|2025-08-21 08:24:20|1515.27|1514.77|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1755764670000|2025-08-21 08:24:30|1515.32|1514.82|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1755764680000|2025-08-21 08:24:40|1515.32|1514.82|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1755764700000|2025-08-21 08:25:00|1515.32|1514.82|1515.82|1515.32|1515.82|1515.32|1515.32|1514.82|3
1755764710000|2025-08-21 08:25:10|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.72|1515.22|0
1755764720000|2025-08-21 08:25:20|1515.77|1515.27|1515.72|1515.22|1515.77|1515.27|1515.72|1515.22|0
1755764730000|2025-08-21 08:25:30|1515.77|1515.27|1515.57|1515.07|1515.77|1515.27|1515.52|1515.02|0
1755764740000|2025-08-21 08:25:40|1515.52|1515.02|1515.62|1515.12|1515.62|1515.12|1515.52|1515.02|0
1755764750000|2025-08-21 08:25:50|1515.57|1515.07|1515.47|1514.97|1515.62|1515.12|1515.47|1514.97|0
1755764760000|2025-08-21 08:26:00|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1755764770000|2025-08-21 08:26:10|1515.42|1514.92|1515.52|1515.02|1515.52|1515.02|1515.42|1514.92|0
1755764790000|2025-08-21 08:26:30|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1755764800000|2025-08-21 08:26:40|1515.57|1515.07|1515.52|1515.02|1515.62|1515.12|1515.52|1515.02|0
1755764810000|2025-08-21 08:26:50|1515.57|1515.07|1515.52|1515.02|1515.62|1515.12|1515.52|1515.02|0
1755764820000|2025-08-21 08:27:00|1515.57|1515.07|1515.52|1515.02|1515.62|1515.12|1515.52|1515.02|0
1755764850000|2025-08-21 08:27:30|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.42|1514.92|0
1755764860000|2025-08-21 08:27:40|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1755764870000|2025-08-21 08:27:50|1515.37|1514.87|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1755764880000|2025-08-21 08:28:00|1515.37|1514.87|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1755764890000|2025-08-21 08:28:10|1515.27|1514.77|1515.32|1514.82|1515.32|1514.82|1515.22|1514.72|0
1755764900000|2025-08-21 08:28:20|1515.22|1514.72|1515.42|1514.92|1515.42|1514.92|1515.12|1514.62|0
1755764930000|2025-08-21 08:28:50|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.32|1514.82|0
1755764940000|2025-08-21 08:29:00|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.32|1514.82|0
1755764950000|2025-08-21 08:29:10|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1755764960000|2025-08-21 08:29:20|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1755764970000|2025-08-21 08:29:30|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1755764980000|2025-08-21 08:29:40|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1755764990000|2025-08-21 08:29:50|1515.37|1514.87|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1755765000000|2025-08-21 08:30:00|1515.48|1514.98|1515.08|1514.58|1515.48|1514.98|1515.08|1514.58|0
1755765010000|2025-08-21 08:30:10|1515.13|1514.63|1515.28|1514.78|1515.28|1514.78|1515.13|1514.63|0
1755765030000|2025-08-21 08:30:30|1515.33|1514.83|1515.58|1515.08|1515.58|1515.08|1515.33|1514.83|0
1755765040000|2025-08-21 08:30:40|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.48|1514.98|0
1755765060000|2025-08-21 08:31:00|1515.63|1515.13|1515.68|1515.18|1515.68|1515.18|1515.63|1515.13|0
1755765070000|2025-08-21 08:31:10|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1755765090000|2025-08-21 08:31:30|1515.83|1515.33|1515.68|1515.18|1515.88|1515.38|1515.68|1515.18|0
1755765110000|2025-08-21 08:31:50|1515.63|1515.13|1515.68|1515.18|1515.78|1515.28|1515.63|1515.13|0
1755765120000|2025-08-21 08:32:00|1515.73|1515.23|1515.58|1515.08|1515.78|1515.28|1515.58|1515.08|0
1755765130000|2025-08-21 08:32:10|1515.53|1515.03|1515.43|1514.93|1515.53|1515.03|1515.38|1514.88|0
1755765140000|2025-08-21 08:32:20|1515.48|1514.98|1515.53|1515.03|1515.53|1515.03|1515.38|1514.88|0
1755765150000|2025-08-21 08:32:30|1515.58|1515.08|1515.48|1514.98|1515.58|1515.08|1515.48|1514.98|0
1755765160000|2025-08-21 08:32:40|1515.43|1514.93|1515.28|1514.78|1515.43|1514.93|1515.28|1514.78|0
1755765170000|2025-08-21 08:32:50|1515.23|1514.73|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1755765180000|2025-08-21 08:33:00|1515.23|1514.73|1515.23|1514.73|1515.28|1514.78|1515.23|1514.73|0
1755765190000|2025-08-21 08:33:10|1515.18|1514.68|1515.18|1514.68|1515.28|1514.78|1515.13|1514.63|0
1755765200000|2025-08-21 08:33:20|1515.23|1514.73|1515.28|1514.78|1515.28|1514.78|1515.23|1514.73|0
1755765210000|2025-08-21 08:33:30|1515.38|1514.88|1515.28|1514.78|1515.38|1514.88|1515.28|1514.78|0
1755765220000|2025-08-21 08:33:40|1515.33|1514.83|1515.28|1514.78|1515.38|1514.88|1515.28|1514.78|0
1755765250000|2025-08-21 08:34:10|1515.23|1514.73|1515.28|1514.78|1515.28|1514.78|1515.23|1514.73|0
1755765260000|2025-08-21 08:34:20|1515.23|1514.73|1515.18|1514.68|1515.28|1514.78|1515.18|1514.68|0
1755765280000|2025-08-21 08:34:40|1515.23|1514.73|1515.18|1514.68|1515.28|1514.78|1515.18|1514.68|0
1755765290000|2025-08-21 08:34:50|1515.23|1514.73|1515.28|1514.78|1515.28|1514.78|1515.23|1514.73|0
1755765300000|2025-08-21 08:35:00|1515.18|1514.68|1515.28|1514.78|1515.33|1514.83|1515.18|1514.68|0
1755765310000|2025-08-21 08:35:10|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.33|1514.83|0
1755765330000|2025-08-21 08:35:30|1515.33|1514.83|1515.28|1514.78|1515.33|1514.83|1515.28|1514.78|0
1755765350000|2025-08-21 08:35:50|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|1515.28|1514.78|0
1755765370000|2025-08-21 08:36:10|1515.33|1514.83|1515.28|1514.78|1515.33|1514.83|1515.28|1514.78|0
1755765380000|2025-08-21 08:36:20|1515.23|1514.73|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1755765390000|2025-08-21 08:36:30|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1755765400000|2025-08-21 08:36:40|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.08|1514.58|0
1755765420000|2025-08-21 08:37:00|1515.03|1514.53|1515.08|1514.58|1515.08|1514.58|1514.98|1514.48|0
1755765430000|2025-08-21 08:37:10|1515.03|1514.53|1515.08|1514.58|1515.08|1514.58|1514.98|1514.48|0
1755765450000|2025-08-21 08:37:30|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1755765460000|2025-08-21 08:37:40|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.08|1514.58|0
1755765470000|2025-08-21 08:37:50|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.13|1514.63|0
1755765480000|2025-08-21 08:38:00|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1755765500000|2025-08-21 08:38:20|1515.08|1514.58|1514.98|1514.48|1515.08|1514.58|1514.98|1514.48|10
1755765510000|2025-08-21 08:38:30|1515.03|1514.53|1515.08|1514.58|1515.08|1514.58|1515.03|1514.53|0
1755765520000|2025-08-21 08:38:40|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.13|1514.63|0
1755765530000|2025-08-21 08:38:50|1515.13|1514.63|1515.28|1514.78|1515.28|1514.78|1515.13|1514.63|0
1755765590000|2025-08-21 08:39:50|1515.23|1514.73|1515.13|1514.63|1515.23|1514.73|1515.08|1514.58|0
1755765600000|2025-08-21 08:40:00|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1755765620000|2025-08-21 08:40:20|1515.11|1514.61|1515.06|1514.56|1515.11|1514.61|1515.06|1514.56|0
1755765660000|2025-08-21 08:41:00|1515.01|1514.51|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1755765670000|2025-08-21 08:41:10|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1755765680000|2025-08-21 08:41:20|1515.01|1514.51|1515.11|1514.61|1515.11|1514.61|1515.01|1514.51|0
1755765700000|2025-08-21 08:41:40|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1755765720000|2025-08-21 08:42:00|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1755765730000|2025-08-21 08:42:10|1515.16|1514.66|1515.06|1514.56|1515.16|1514.66|1515.01|1514.51|0
1755765740000|2025-08-21 08:42:20|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1755765760000|2025-08-21 08:42:40|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1755765780000|2025-08-21 08:43:00|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1755765800000|2025-08-21 08:43:20|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1755765810000|2025-08-21 08:43:30|1515.01|1514.51|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1755765820000|2025-08-21 08:43:40|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1755765840000|2025-08-21 08:44:00|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1755765850000|2025-08-21 08:44:10|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1755765870000|2025-08-21 08:44:30|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1755765880000|2025-08-21 08:44:40|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1755765900000|2025-08-21 08:45:00|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1755765910000|2025-08-21 08:45:10|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1755765920000|2025-08-21 08:45:20|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1755765930000|2025-08-21 08:45:30|1515.01|1514.51|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1755765940000|2025-08-21 08:45:40|1515.06|1514.56|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1755765950000|2025-08-21 08:45:50|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1755765960000|2025-08-21 08:46:00|1514.91|1514.41|1514.61|1514.11|1514.91|1514.41|1514.61|1514.11|3
1755765970000|2025-08-21 08:46:10|1514.66|1514.16|1514.61|1514.11|1514.71|1514.21|1514.61|1514.11|0
1755765980000|2025-08-21 08:46:20|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1755765990000|2025-08-21 08:46:30|1514.51|1514.01|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1755766000000|2025-08-21 08:46:40|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755766010000|2025-08-21 08:46:50|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1755766020000|2025-08-21 08:47:00|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|0
1755766030000|2025-08-21 08:47:10|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1755766040000|2025-08-21 08:47:20|1514.16|1513.66|1514.21|1513.71|1514.31|1513.81|1514.11|1513.61|0
1755766050000|2025-08-21 08:47:30|1514.26|1513.76|1514.21|1513.71|1514.31|1513.81|1514.21|1513.71|0
1755766060000|2025-08-21 08:47:40|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1755766080000|2025-08-21 08:48:00|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1755766090000|2025-08-21 08:48:10|1514.26|1513.76|1514.51|1514.01|1514.51|1514.01|1514.26|1513.76|0
1755766100000|2025-08-21 08:48:20|1514.56|1514.06|1514.71|1514.21|1514.71|1514.21|1514.56|1514.06|0
1755766130000|2025-08-21 08:48:50|1514.66|1514.16|1514.61|1514.11|1514.66|1514.16|1514.61|1514.11|0
1755766140000|2025-08-21 08:49:00|1514.66|1514.16|1514.71|1514.21|1514.71|1514.21|1514.66|1514.16|0
1755766150000|2025-08-21 08:49:10|1514.66|1514.16|1514.61|1514.11|1514.66|1514.16|1514.61|1514.11|0
1755766160000|2025-08-21 08:49:20|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.51|1514.01|0
1755766170000|2025-08-21 08:49:30|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1755766180000|2025-08-21 08:49:40|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|0
1755766190000|2025-08-21 08:49:50|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1755766200000|2025-08-21 08:50:00|1514.64|1514.14|1514.89|1514.39|1514.89|1514.39|1514.64|1514.14|0
1755766210000|2025-08-21 08:50:10|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.84|1514.34|0
1755766220000|2025-08-21 08:50:20|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1755766230000|2025-08-21 08:50:30|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1755766240000|2025-08-21 08:50:40|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1755766250000|2025-08-21 08:50:50|1514.94|1514.44|1514.89|1514.39|1514.99|1514.49|1514.89|1514.39|0
1755766280000|2025-08-21 08:51:20|1514.84|1514.34|1514.99|1514.49|1514.99|1514.49|1514.84|1514.34|0
1755766290000|2025-08-21 08:51:30|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.89|1514.39|0
1755766300000|2025-08-21 08:51:40|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1755766320000|2025-08-21 08:52:00|1514.84|1514.34|1514.69|1514.19|1514.84|1514.34|1514.69|1514.19|0
1755766330000|2025-08-21 08:52:10|1514.74|1514.24|1514.59|1514.09|1514.79|1514.29|1514.59|1514.09|0
1755766340000|2025-08-21 08:52:20|1514.54|1514.04|1514.39|1513.89|1514.54|1514.04|1514.39|1513.89|0
1755766360000|2025-08-21 08:52:40|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1755766370000|2025-08-21 08:52:50|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1755766380000|2025-08-21 08:53:00|1514.24|1513.74|1514.14|1513.64|1514.29|1513.79|1514.14|1513.64|0
1755766390000|2025-08-21 08:53:10|1514.19|1513.69|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1755766410000|2025-08-21 08:53:30|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1755766420000|2025-08-21 08:53:40|1514.14|1513.64|1514.29|1513.79|1514.34|1513.84|1514.09|1513.59|0
1755766430000|2025-08-21 08:53:50|1514.39|1513.89|1514.29|1513.79|1514.44|1513.94|1514.29|1513.79|0
1755766440000|2025-08-21 08:54:00|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1755766450000|2025-08-21 08:54:10|1514.44|1513.94|1514.39|1513.89|1514.49|1513.99|1514.39|1513.89|0
1755766460000|2025-08-21 08:54:20|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1755766470000|2025-08-21 08:54:30|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1755766480000|2025-08-21 08:54:40|1514.34|1513.84|1514.59|1514.09|1514.59|1514.09|1514.29|1513.79|0
1755766490000|2025-08-21 08:54:50|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1755766500000|2025-08-21 08:55:00|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1755766520000|2025-08-21 08:55:20|1514.64|1514.14|1514.89|1514.39|1514.89|1514.39|1514.64|1514.14|0
1755766530000|2025-08-21 08:55:30|1514.94|1514.44|1515.04|1514.54|1515.04|1514.54|1514.94|1514.44|0
1755766540000|2025-08-21 08:55:40|1515.09|1514.59|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1755766560000|2025-08-21 08:56:00|1514.89|1514.39|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1755766570000|2025-08-21 08:56:10|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.79|1514.29|0
1755766580000|2025-08-21 08:56:20|1514.94|1514.44|1514.99|1514.49|1515.09|1514.59|1514.94|1514.44|0
1755766600000|2025-08-21 08:56:40|1514.94|1514.44|1514.89|1514.39|1514.99|1514.49|1514.89|1514.39|0
1755766620000|2025-08-21 08:57:00|1514.94|1514.44|1514.89|1514.39|1514.99|1514.49|1514.89|1514.39|0
1755766630000|2025-08-21 08:57:10|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.94|1514.44|0
1755766640000|2025-08-21 08:57:20|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.89|1514.39|0
1755766650000|2025-08-21 08:57:30|1515.04|1514.54|1515.09|1514.59|1515.19|1514.69|1515.04|1514.54|0
1755766660000|2025-08-21 08:57:40|1515.14|1514.64|1514.99|1514.49|1515.19|1514.69|1514.99|1514.49|0
1755766670000|2025-08-21 08:57:50|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1755766680000|2025-08-21 08:58:00|1514.94|1514.44|1514.79|1514.29|1514.94|1514.44|1514.79|1514.29|0
1755766700000|2025-08-21 08:58:20|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1755766730000|2025-08-21 08:58:50|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1755766740000|2025-08-21 08:59:00|1514.84|1514.34|1514.79|1514.29|1514.89|1514.39|1514.79|1514.29|0
1755766750000|2025-08-21 08:59:10|1514.84|1514.34|1514.79|1514.29|1514.89|1514.39|1514.69|1514.19|0
1755766760000|2025-08-21 08:59:20|1514.74|1514.24|1514.69|1514.19|1514.74|1514.24|1514.69|1514.19|0
1755766770000|2025-08-21 08:59:30|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1755766780000|2025-08-21 08:59:40|1514.74|1514.24|1514.69|1514.19|1514.74|1514.24|1514.59|1514.09|0
1755766790000|2025-08-21 08:59:50|1514.59|1514.09|1514.69|1514.19|1514.69|1514.19|1514.59|1514.09|0
1755766800000|2025-08-21 09:00:00|1514.79|1514.29|1514.69|1514.19|1514.89|1514.39|1514.69|1514.19|0
1755766820000|2025-08-21 09:00:20|1514.64|1514.14|1514.49|1513.99|1514.64|1514.14|1514.49|1513.99|0
1755766830000|2025-08-21 09:00:30|1514.54|1514.04|1514.49|1513.99|1514.59|1514.09|1514.49|1513.99|0
1755766840000|2025-08-21 09:00:40|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1755766850000|2025-08-21 09:00:50|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1755766860000|2025-08-21 09:01:00|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1755766870000|2025-08-21 09:01:10|1514.54|1514.04|1514.39|1513.89|1514.54|1514.04|1514.39|1513.89|0
1755766880000|2025-08-21 09:01:20|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1755766890000|2025-08-21 09:01:30|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1755766930000|2025-08-21 09:02:10|1514.44|1513.94|1514.29|1513.79|1514.44|1513.94|1514.29|1513.79|0
1755766950000|2025-08-21 09:02:30|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1755766970000|2025-08-21 09:02:50|1514.24|1513.74|1514.09|1513.59|1514.24|1513.74|1514.09|1513.59|0
1755766980000|2025-08-21 09:03:00|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1755766990000|2025-08-21 09:03:10|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755767000000|2025-08-21 09:03:20|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1755767010000|2025-08-21 09:03:30|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755767050000|2025-08-21 09:04:10|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1755767060000|2025-08-21 09:04:20|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1755767090000|2025-08-21 09:04:50|1514.04|1513.54|1513.89|1513.39|1514.04|1513.54|1513.89|1513.39|0
1755767100000|2025-08-21 09:05:00|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1755767110000|2025-08-21 09:05:10|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1755767120000|2025-08-21 09:05:20|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1755767130000|2025-08-21 09:05:30|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1755767150000|2025-08-21 09:05:50|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1755767170000|2025-08-21 09:06:10|1513.84|1513.34|1513.99|1513.49|1513.99|1513.49|1513.79|1513.29|0
1755767180000|2025-08-21 09:06:20|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1755767190000|2025-08-21 09:06:30|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755767210000|2025-08-21 09:06:50|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1755767220000|2025-08-21 09:07:00|1514.24|1513.74|1514.29|1513.79|1514.34|1513.84|1514.24|1513.74|0
1755767230000|2025-08-21 09:07:10|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1755767260000|2025-08-21 09:07:40|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1755767270000|2025-08-21 09:07:50|1514.29|1513.79|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1755767290000|2025-08-21 09:08:10|1514.34|1513.84|1514.19|1513.69|1514.34|1513.84|1514.19|1513.69|0
1755767300000|2025-08-21 09:08:20|1514.24|1513.74|1514.09|1513.59|1514.24|1513.74|1514.09|1513.59|0
1755767320000|2025-08-21 09:08:40|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1755767330000|2025-08-21 09:08:50|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1755767340000|2025-08-21 09:09:00|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755767350000|2025-08-21 09:09:10|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1755767360000|2025-08-21 09:09:20|1514.24|1513.74|1514.49|1513.99|1514.49|1513.99|1514.24|1513.74|0
1755767370000|2025-08-21 09:09:30|1514.54|1514.04|1514.69|1514.19|1514.69|1514.19|1514.49|1513.99|0
1755767380000|2025-08-21 09:09:40|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1755767390000|2025-08-21 09:09:50|1514.74|1514.24|1514.69|1514.19|1514.74|1514.24|1514.69|1514.19|0
1755767400000|2025-08-21 09:10:00|1514.63|1514.13|1514.63|1514.13|1514.68|1514.18|1514.63|1514.13|0
1755767410000|2025-08-21 09:10:10|1514.68|1514.18|1514.53|1514.03|1514.73|1514.23|1514.48|1513.98|0
1755767420000|2025-08-21 09:10:20|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|0
1755767430000|2025-08-21 09:10:30|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|0
1755767460000|2025-08-21 09:11:00|1514.68|1514.18|1514.73|1514.23|1514.73|1514.23|1514.63|1514.13|0
1755767470000|2025-08-21 09:11:10|1514.68|1514.18|1514.73|1514.23|1514.73|1514.23|1514.63|1514.13|0
1755767480000|2025-08-21 09:11:20|1514.68|1514.18|1514.63|1514.13|1514.68|1514.18|1514.63|1514.13|0
1755767490000|2025-08-21 09:11:30|1514.68|1514.18|1514.73|1514.23|1514.73|1514.23|1514.68|1514.18|0
1755767500000|2025-08-21 09:11:40|1514.78|1514.28|1514.73|1514.23|1514.83|1514.33|1514.73|1514.23|0
1755767520000|2025-08-21 09:12:00|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1755767550000|2025-08-21 09:12:30|1514.78|1514.28|1514.63|1514.13|1514.78|1514.28|1514.63|1514.13|0
1755767560000|2025-08-21 09:12:40|1514.68|1514.18|1514.73|1514.23|1514.73|1514.23|1514.63|1514.13|0
1755767580000|2025-08-21 09:13:00|1514.68|1514.18|1514.73|1514.23|1514.73|1514.23|1514.68|1514.18|0
1755767590000|2025-08-21 09:13:10|1514.68|1514.18|1514.63|1514.13|1514.68|1514.18|1514.63|1514.13|0
1755767600000|2025-08-21 09:13:20|1514.68|1514.18|1514.83|1514.33|1514.93|1514.43|1514.63|1514.13|0
1755767610000|2025-08-21 09:13:30|1514.88|1514.38|1515.03|1514.53|1515.03|1514.53|1514.83|1514.33|0
1755767630000|2025-08-21 09:13:50|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1755767640000|2025-08-21 09:14:00|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1755767660000|2025-08-21 09:14:20|1514.98|1514.48|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1755767670000|2025-08-21 09:14:30|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1755767710000|2025-08-21 09:15:10|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1755767720000|2025-08-21 09:15:20|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1755767730000|2025-08-21 09:15:30|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1755767760000|2025-08-21 09:16:00|1515.08|1514.58|1515.03|1514.53|1515.13|1514.63|1515.03|1514.53|0
1755767780000|2025-08-21 09:16:20|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1755767790000|2025-08-21 09:16:30|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1755767820000|2025-08-21 09:17:00|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1755767830000|2025-08-21 09:17:10|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1755767840000|2025-08-21 09:17:20|1514.88|1514.38|1514.73|1514.23|1514.88|1514.38|1514.63|1514.13|0
1755767850000|2025-08-21 09:17:30|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1755767860000|2025-08-21 09:17:40|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1755767870000|2025-08-21 09:17:50|1514.78|1514.28|1514.63|1514.13|1514.83|1514.33|1514.63|1514.13|0
1755767880000|2025-08-21 09:18:00|1514.68|1514.18|1514.93|1514.43|1514.93|1514.43|1514.68|1514.18|0
1755767900000|2025-08-21 09:18:20|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1755767960000|2025-08-21 09:19:20|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1755767980000|2025-08-21 09:19:40|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1755767990000|2025-08-21 09:19:50|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1755768000000|2025-08-21 09:20:00|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1755768010000|2025-08-21 09:20:10|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1755768020000|2025-08-21 09:20:20|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.81|1514.31|0
1755768040000|2025-08-21 09:20:40|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1755768110000|2025-08-21 09:21:50|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1755768120000|2025-08-21 09:22:00|1514.96|1514.46|1514.91|1514.41|1515.01|1514.51|1514.91|1514.41|0
1755768160000|2025-08-21 09:22:40|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1755768170000|2025-08-21 09:22:50|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1755768180000|2025-08-21 09:23:00|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1755768210000|2025-08-21 09:23:30|1514.86|1514.36|1514.71|1514.21|1514.86|1514.36|1514.66|1514.16|0
1755768230000|2025-08-21 09:23:50|1514.66|1514.16|1514.31|1513.81|1514.66|1514.16|1514.31|1513.81|0
1755768240000|2025-08-21 09:24:00|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.11|1513.61|0
1755768250000|2025-08-21 09:24:10|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1755768260000|2025-08-21 09:24:20|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1755768270000|2025-08-21 09:24:30|1514.21|1513.71|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1755768290000|2025-08-21 09:24:50|1514.16|1513.66|1514.31|1513.81|1514.31|1513.81|1514.16|1513.66|0
1755768300000|2025-08-21 09:25:00|1514.26|1513.76|1514.26|1513.76|1514.31|1513.81|1514.21|1513.71|0
1755768310000|2025-08-21 09:25:10|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|0
1755768320000|2025-08-21 09:25:20|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755768330000|2025-08-21 09:25:30|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.31|1513.81|0
1755768340000|2025-08-21 09:25:40|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.26|1513.76|0
1755768350000|2025-08-21 09:25:50|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1755768380000|2025-08-21 09:26:20|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755768390000|2025-08-21 09:26:30|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.31|1513.81|0
1755768430000|2025-08-21 09:27:10|1514.46|1513.96|1514.51|1514.01|1514.51|1514.01|1514.41|1513.91|0
1755768440000|2025-08-21 09:27:20|1514.56|1514.06|1514.81|1514.31|1514.81|1514.31|1514.56|1514.06|0
1755768450000|2025-08-21 09:27:30|1514.86|1514.36|1514.81|1514.31|1514.91|1514.41|1514.81|1514.31|0
1755768460000|2025-08-21 09:27:40|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1755768480000|2025-08-21 09:28:00|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1755768490000|2025-08-21 09:28:10|1514.91|1514.41|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1755768500000|2025-08-21 09:28:20|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1755768510000|2025-08-21 09:28:30|1514.96|1514.46|1514.81|1514.31|1514.96|1514.46|1514.81|1514.31|0
1755768520000|2025-08-21 09:28:40|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1755768540000|2025-08-21 09:29:00|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1755768550000|2025-08-21 09:29:10|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1755768580000|2025-08-21 09:29:40|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1755768590000|2025-08-21 09:29:50|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1755768600000|2025-08-21 09:30:00|1514.93|1514.43|1515.08|1514.58|1515.13|1514.63|1514.93|1514.43|0
1755768610000|2025-08-21 09:30:10|1515.03|1514.53|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1755768620000|2025-08-21 09:30:20|1515.03|1514.53|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1755768630000|2025-08-21 09:30:30|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1755768640000|2025-08-21 09:30:40|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1755768670000|2025-08-21 09:31:10|1514.93|1514.43|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1755768680000|2025-08-21 09:31:20|1514.98|1514.48|1514.98|1514.48|1515.03|1514.53|1514.93|1514.43|0
1755768690000|2025-08-21 09:31:30|1515.03|1514.53|1514.83|1514.33|1515.03|1514.53|1514.83|1514.33|0
1755768730000|2025-08-21 09:32:10|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1755768760000|2025-08-21 09:32:40|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1755768770000|2025-08-21 09:32:50|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1755768780000|2025-08-21 09:33:00|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1755768800000|2025-08-21 09:33:20|1514.93|1514.43|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1755768810000|2025-08-21 09:33:30|1514.98|1514.48|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1755768830000|2025-08-21 09:33:50|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1755768850000|2025-08-21 09:34:10|1514.98|1514.48|1514.78|1514.28|1514.98|1514.48|1514.78|1514.28|0
1755768860000|2025-08-21 09:34:20|1514.73|1514.23|1514.73|1514.23|1514.83|1514.33|1514.73|1514.23|0
1755768880000|2025-08-21 09:34:40|1514.68|1514.18|1514.63|1514.13|1514.73|1514.23|1514.53|1514.03|0
1755768890000|2025-08-21 09:34:50|1514.58|1514.08|1514.43|1513.93|1514.58|1514.08|1514.43|1513.93|0
1755768900000|2025-08-21 09:35:00|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.48|1513.98|0
1755768920000|2025-08-21 09:35:20|1514.48|1513.98|1514.43|1513.93|1514.48|1513.98|1514.43|1513.93|0
1755768940000|2025-08-21 09:35:40|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1755768950000|2025-08-21 09:35:50|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1755768960000|2025-08-21 09:36:00|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1755768970000|2025-08-21 09:36:10|1514.38|1513.88|1514.93|1514.43|1514.93|1514.43|1514.38|1513.88|0
1755768980000|2025-08-21 09:36:20|1514.88|1514.38|1514.73|1514.23|1514.88|1514.38|1514.73|1514.23|0
1755769000000|2025-08-21 09:36:40|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1755769010000|2025-08-21 09:36:50|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1755769020000|2025-08-21 09:37:00|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1755769040000|2025-08-21 09:37:20|1514.88|1514.38|1515.03|1514.53|1515.03|1514.53|1514.88|1514.38|0
1755769060000|2025-08-21 09:37:40|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1755769090000|2025-08-21 09:38:10|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1755769150000|2025-08-21 09:39:10|1515.08|1514.58|1514.83|1514.33|1515.08|1514.58|1514.83|1514.33|0
1755769180000|2025-08-21 09:39:40|1514.88|1514.38|1514.83|1514.33|1514.93|1514.43|1514.78|1514.28|0
1755769200000|2025-08-21 09:40:00|1514.86|1514.36|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1755769210000|2025-08-21 09:40:10|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1755769220000|2025-08-21 09:40:20|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1755769230000|2025-08-21 09:40:30|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755769240000|2025-08-21 09:40:40|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1755769250000|2025-08-21 09:40:50|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1755769260000|2025-08-21 09:41:00|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1755769270000|2025-08-21 09:41:10|1514.61|1514.11|1514.76|1514.26|1514.76|1514.26|1514.56|1514.06|0
1755769310000|2025-08-21 09:41:50|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755769340000|2025-08-21 09:42:20|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755769350000|2025-08-21 09:42:30|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755769360000|2025-08-21 09:42:40|1514.81|1514.31|1514.76|1514.26|1514.86|1514.36|1514.71|1514.21|0
1755769370000|2025-08-21 09:42:50|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1755769390000|2025-08-21 09:43:10|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755769410000|2025-08-21 09:43:30|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.66|1514.16|0
1755769420000|2025-08-21 09:43:40|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1755769440000|2025-08-21 09:44:00|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1755769450000|2025-08-21 09:44:10|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.76|1514.26|0
1755769460000|2025-08-21 09:44:20|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1755769470000|2025-08-21 09:44:30|1514.91|1514.41|1514.86|1514.36|1514.96|1514.46|1514.86|1514.36|0
1755769490000|2025-08-21 09:44:50|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1755769500000|2025-08-21 09:45:00|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1755769510000|2025-08-21 09:45:10|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1755769540000|2025-08-21 09:45:40|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1755769560000|2025-08-21 09:46:00|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.71|1514.21|0
1755769570000|2025-08-21 09:46:10|1514.71|1514.21|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1755769580000|2025-08-21 09:46:20|1514.71|1514.21|1514.56|1514.06|1514.71|1514.21|1514.56|1514.06|0
1755769600000|2025-08-21 09:46:40|1514.51|1514.01|1514.46|1513.96|1514.51|1514.01|1514.41|1513.91|0
1755769630000|2025-08-21 09:47:10|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1755769650000|2025-08-21 09:47:30|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.26|1513.76|0
1755769670000|2025-08-21 09:47:50|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1755769680000|2025-08-21 09:48:00|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1755769690000|2025-08-21 09:48:10|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1755769700000|2025-08-21 09:48:20|1514.41|1513.91|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1755769710000|2025-08-21 09:48:30|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1755769720000|2025-08-21 09:48:40|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.41|1513.91|0
1755769730000|2025-08-21 09:48:50|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1755769750000|2025-08-21 09:49:10|1514.41|1513.91|1514.56|1514.06|1514.56|1514.06|1514.41|1513.91|0
1755769770000|2025-08-21 09:49:30|1514.61|1514.11|1514.66|1514.16|1514.66|1514.16|1514.61|1514.11|0
1755769780000|2025-08-21 09:49:40|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1755769790000|2025-08-21 09:49:50|1514.61|1514.11|1514.66|1514.16|1514.66|1514.16|1514.61|1514.11|0
1755769800000|2025-08-21 09:50:00|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1755769820000|2025-08-21 09:50:20|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1755769880000|2025-08-21 09:51:20|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.44|1513.94|0
1755769890000|2025-08-21 09:51:30|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.44|1513.94|0
1755769900000|2025-08-21 09:51:40|1514.49|1513.99|1514.34|1513.84|1514.49|1513.99|1514.34|1513.84|0
1755769960000|2025-08-21 09:52:40|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1755769980000|2025-08-21 09:53:00|1514.39|1513.89|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1755769990000|2025-08-21 09:53:10|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.29|1513.79|0
1755770020000|2025-08-21 09:53:40|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1755770030000|2025-08-21 09:53:50|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1755770040000|2025-08-21 09:54:00|1514.39|1513.89|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1755770060000|2025-08-21 09:54:20|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1755770080000|2025-08-21 09:54:40|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1755770110000|2025-08-21 09:55:10|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1755770130000|2025-08-21 09:55:30|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1755770140000|2025-08-21 09:55:40|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1755770160000|2025-08-21 09:56:00|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1755770170000|2025-08-21 09:56:10|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1755770200000|2025-08-21 09:56:40|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1755770260000|2025-08-21 09:57:40|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1755770270000|2025-08-21 09:57:50|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1755770310000|2025-08-21 09:58:30|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1755770330000|2025-08-21 09:58:50|1514.59|1514.09|1514.54|1514.04|1514.64|1514.14|1514.54|1514.04|0
1755770340000|2025-08-21 09:59:00|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1755770370000|2025-08-21 09:59:30|1514.74|1514.24|1514.64|1514.14|1514.74|1514.24|1514.64|1514.14|0
1755770400000|2025-08-21 10:00:00|1514.6|1514.1|1514.4|1513.9|1514.75|1514.25|1514.3|1513.8|2
1755770410000|2025-08-21 10:00:10|1514.3|1513.8|1514.2|1513.7|1514.4|1513.9|1514.2|1513.7|0
1755770420000|2025-08-21 10:00:20|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.25|1513.75|0
1755770430000|2025-08-21 10:00:30|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.2|1513.7|0
1755770440000|2025-08-21 10:00:40|1514.25|1513.75|1514.1|1513.6|1514.25|1513.75|1514.1|1513.6|0
1755770450000|2025-08-21 10:00:50|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1755770460000|2025-08-21 10:01:00|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1755770480000|2025-08-21 10:01:20|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1755770500000|2025-08-21 10:01:40|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1755770510000|2025-08-21 10:01:50|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1755770520000|2025-08-21 10:02:00|1514.15|1513.65|1514.2|1513.7|1514.3|1513.8|1514.1|1513.6|0
1755770530000|2025-08-21 10:02:10|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.25|1513.75|0
1755770560000|2025-08-21 10:02:40|1514.35|1513.85|1514.65|1514.15|1514.65|1514.15|1514.35|1513.85|0
1755770570000|2025-08-21 10:02:50|1514.9|1514.4|1514.7|1514.2|1514.9|1514.4|1514.7|1514.2|0
1755770580000|2025-08-21 10:03:00|1514.75|1514.25|1514.7|1514.2|1514.8|1514.3|1514.7|1514.2|0
1755770590000|2025-08-21 10:03:10|1514.65|1514.15|1514.6|1514.1|1514.65|1514.15|1514.6|1514.1|0
1755770630000|2025-08-21 10:03:50|1514.65|1514.15|1514.8|1514.3|1514.8|1514.3|1514.6|1514.1|0
1755770640000|2025-08-21 10:04:00|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.85|1514.35|0
1755770650000|2025-08-21 10:04:10|1514.85|1514.35|1514.8|1514.3|1514.9|1514.4|1514.8|1514.3|0
1755770670000|2025-08-21 10:04:30|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.8|1514.3|0
1755770700000|2025-08-21 10:05:00|1514.95|1514.45|1514.85|1514.35|1515|1514.5|1514.8|1514.3|0
1755770710000|2025-08-21 10:05:10|1514.8|1514.3|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1755770720000|2025-08-21 10:05:20|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.8|1514.3|0
1755770730000|2025-08-21 10:05:30|1514.85|1514.35|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1755770740000|2025-08-21 10:05:40|1514.85|1514.35|1515.1|1514.6|1515.1|1514.6|1514.85|1514.35|0
1755770750000|2025-08-21 10:05:50|1515|1514.5|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1755770760000|2025-08-21 10:06:00|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1755770770000|2025-08-21 10:06:10|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1755770780000|2025-08-21 10:06:20|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1755770790000|2025-08-21 10:06:30|1514.85|1514.35|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1755770800000|2025-08-21 10:06:40|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.85|1514.35|0
1755770810000|2025-08-21 10:06:50|1514.85|1514.35|1514.6|1514.1|1514.9|1514.4|1514.6|1514.1|0
1755770820000|2025-08-21 10:07:00|1514.55|1514.05|1514.4|1513.9|1514.55|1514.05|1514.4|1513.9|0
1755770860000|2025-08-21 10:07:40|1514.45|1513.95|1514.6|1514.1|1514.6|1514.1|1514.45|1513.95|0
1755770870000|2025-08-21 10:07:50|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.45|1513.95|0
1755770880000|2025-08-21 10:08:00|1514.4|1513.9|1514.3|1513.8|1514.4|1513.9|1514.3|1513.8|0
1755770900000|2025-08-21 10:08:20|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1755770960000|2025-08-21 10:09:20|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1755770990000|2025-08-21 10:09:50|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1755771000000|2025-08-21 10:10:00|1514.41|1513.91|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1755771020000|2025-08-21 10:10:20|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755771030000|2025-08-21 10:10:30|1514.46|1513.96|1514.31|1513.81|1514.46|1513.96|1514.31|1513.81|0
1755771040000|2025-08-21 10:10:40|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1755771080000|2025-08-21 10:11:20|1514.26|1513.76|1514.41|1513.91|1514.41|1513.91|1514.21|1513.71|0
1755771090000|2025-08-21 10:11:30|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1755771100000|2025-08-21 10:11:40|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755771130000|2025-08-21 10:12:10|1514.46|1513.96|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1755771150000|2025-08-21 10:12:30|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1755771160000|2025-08-21 10:12:40|1514.21|1513.71|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1755771190000|2025-08-21 10:13:10|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755771220000|2025-08-21 10:13:40|1514.46|1513.96|1514.51|1514.01|1514.51|1514.01|1514.46|1513.96|0
1755771230000|2025-08-21 10:13:50|1514.46|1513.96|1514.31|1513.81|1514.46|1513.96|1514.31|1513.81|0
1755771270000|2025-08-21 10:14:30|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1755771280000|2025-08-21 10:14:40|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1755771290000|2025-08-21 10:14:50|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1755771300000|2025-08-21 10:15:00|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.21|1513.71|0
1755771310000|2025-08-21 10:15:10|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1755771320000|2025-08-21 10:15:20|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755771340000|2025-08-21 10:15:40|1514.46|1513.96|1514.46|1513.96|1514.51|1514.01|1514.46|1513.96|0
1755771350000|2025-08-21 10:15:50|1514.41|1513.91|1514.51|1514.01|1514.51|1514.01|1514.41|1513.91|0
1755771370000|2025-08-21 10:16:10|1514.56|1514.06|1514.51|1514.01|1514.61|1514.11|1514.51|1514.01|0
1755771380000|2025-08-21 10:16:20|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.56|1514.06|0
1755771390000|2025-08-21 10:16:30|1514.66|1514.16|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1755771400000|2025-08-21 10:16:40|1514.61|1514.11|1514.71|1514.21|1514.71|1514.21|1514.61|1514.11|0
1755771410000|2025-08-21 10:16:50|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1755771420000|2025-08-21 10:17:00|1514.76|1514.26|1514.71|1514.21|1514.81|1514.31|1514.71|1514.21|0
1755771450000|2025-08-21 10:17:30|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1755771460000|2025-08-21 10:17:40|1514.61|1514.11|1514.71|1514.21|1514.71|1514.21|1514.61|1514.11|0
1755771490000|2025-08-21 10:18:10|1514.66|1514.16|1514.61|1514.11|1514.66|1514.16|1514.61|1514.11|0
1755771520000|2025-08-21 10:18:40|1514.56|1514.06|1514.41|1513.91|1514.56|1514.06|1514.41|1513.91|0
1755771530000|2025-08-21 10:18:50|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1755771540000|2025-08-21 10:19:00|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1755771580000|2025-08-21 10:19:40|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1755771600000|2025-08-21 10:20:00|1514.26|1513.76|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1755771620000|2025-08-21 10:20:20|1514.21|1513.71|1514.16|1513.66|1514.26|1513.76|1514.16|1513.66|0
1755771630000|2025-08-21 10:20:30|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1755771650000|2025-08-21 10:20:50|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1755771660000|2025-08-21 10:21:00|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1755771690000|2025-08-21 10:21:30|1514.21|1513.71|1514.16|1513.66|1514.26|1513.76|1514.16|1513.66|0
1755771700000|2025-08-21 10:21:40|1514.21|1513.71|1514.26|1513.76|1514.26|1513.76|1514.21|1513.71|0
1755771740000|2025-08-21 10:22:20|1514.31|1513.81|1514.36|1513.86|1514.46|1513.96|1514.21|1513.71|0
1755771750000|2025-08-21 10:22:30|1514.31|1513.81|1514.31|1513.81|1514.36|1513.86|1514.26|1513.76|0
1755771760000|2025-08-21 10:22:40|1514.16|1513.66|1514.16|1513.66|1514.26|1513.76|1514.16|1513.66|0
1755771770000|2025-08-21 10:22:50|1514.21|1513.71|1514.21|1513.71|1514.26|1513.76|1514.16|1513.66|0
1755771780000|2025-08-21 10:23:00|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.21|1513.71|0
1755771790000|2025-08-21 10:23:10|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1755771800000|2025-08-21 10:23:20|1514.31|1513.81|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1755771810000|2025-08-21 10:23:30|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1755771820000|2025-08-21 10:23:40|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1755771830000|2025-08-21 10:23:50|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1755771840000|2025-08-21 10:24:00|1514.31|1513.81|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1755771850000|2025-08-21 10:24:10|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1755771860000|2025-08-21 10:24:20|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1755771870000|2025-08-21 10:24:30|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1755771950000|2025-08-21 10:25:50|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1755771960000|2025-08-21 10:26:00|1514.01|1513.51|1513.96|1513.46|1514.01|1513.51|1513.96|1513.46|0
1755771990000|2025-08-21 10:26:30|1514.01|1513.51|1513.76|1513.26|1514.06|1513.56|1513.76|1513.26|0
1755772000000|2025-08-21 10:26:40|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.81|1513.31|0
1755772010000|2025-08-21 10:26:50|1513.91|1513.41|1514.16|1513.66|1514.16|1513.66|1513.91|1513.41|0
1755772020000|2025-08-21 10:27:00|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1755772040000|2025-08-21 10:27:20|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1755772050000|2025-08-21 10:27:30|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1755772060000|2025-08-21 10:27:40|1514.11|1513.61|1514.26|1513.76|1514.36|1513.86|1514.11|1513.61|0
1755772070000|2025-08-21 10:27:50|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.26|1513.76|0
1755772080000|2025-08-21 10:28:00|1514.31|1513.81|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1755772110000|2025-08-21 10:28:30|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1755772120000|2025-08-21 10:28:40|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1755772130000|2025-08-21 10:28:50|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1755772140000|2025-08-21 10:29:00|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1755772150000|2025-08-21 10:29:10|1514.31|1513.81|1514.26|1513.76|1514.36|1513.86|1514.16|1513.66|3
1755772160000|2025-08-21 10:29:20|1514.21|1513.71|1514.26|1513.76|1514.26|1513.76|1514.16|1513.66|0
1755772200000|2025-08-21 10:30:00|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|0
1755772230000|2025-08-21 10:30:30|1514.27|1513.77|1514.12|1513.62|1514.27|1513.77|1514.12|1513.62|0
1755772240000|2025-08-21 10:30:40|1514.17|1513.67|1514.22|1513.72|1514.37|1513.87|1514.17|1513.67|0
1755772260000|2025-08-21 10:31:00|1514.27|1513.77|1514.32|1513.82|1514.32|1513.82|1514.27|1513.77|0
1755772280000|2025-08-21 10:31:20|1514.27|1513.77|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1755772290000|2025-08-21 10:31:30|1514.27|1513.77|1514.32|1513.82|1514.32|1513.82|1514.27|1513.77|0
1755772300000|2025-08-21 10:31:40|1514.27|1513.77|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1755772320000|2025-08-21 10:32:00|1514.27|1513.77|1514.32|1513.82|1514.32|1513.82|1514.27|1513.77|0
1755772330000|2025-08-21 10:32:10|1514.27|1513.77|1514.32|1513.82|1514.32|1513.82|1514.22|1513.72|0
1755772340000|2025-08-21 10:32:20|1514.27|1513.77|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1755772360000|2025-08-21 10:32:40|1514.27|1513.77|1514.22|1513.72|1514.32|1513.82|1514.22|1513.72|0
1755772380000|2025-08-21 10:33:00|1514.17|1513.67|1514.12|1513.62|1514.17|1513.67|1514.02|1513.52|0
1755772400000|2025-08-21 10:33:20|1514.07|1513.57|1514.02|1513.52|1514.07|1513.57|1514.02|1513.52|0
1755772410000|2025-08-21 10:33:30|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.92|1513.42|0
1755772420000|2025-08-21 10:33:40|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.97|1513.47|0
1755772440000|2025-08-21 10:34:00|1514.07|1513.57|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1755772450000|2025-08-21 10:34:10|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|0
1755772470000|2025-08-21 10:34:30|1514.17|1513.67|1514.22|1513.72|1514.32|1513.82|1514.17|1513.67|0
1755772480000|2025-08-21 10:34:40|1514.27|1513.77|1514.32|1513.82|1514.32|1513.82|1514.27|1513.77|0
1755772500000|2025-08-21 10:35:00|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|0
1755772510000|2025-08-21 10:35:10|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|1514.22|1513.72|0
1755772530000|2025-08-21 10:35:30|1514.37|1513.87|1514.62|1514.12|1514.62|1514.12|1514.37|1513.87|0
1755772540000|2025-08-21 10:35:40|1514.57|1514.07|1514.52|1514.02|1514.57|1514.07|1514.52|1514.02|0
1755772560000|2025-08-21 10:36:00|1514.62|1514.12|1514.62|1514.12|1514.62|1514.12|1514.62|1514.12|0
1755772570000|2025-08-21 10:36:10|1514.52|1514.02|1514.52|1514.02|1514.62|1514.12|1514.52|1514.02|0
1755772600000|2025-08-21 10:36:40|1514.47|1513.97|1514.42|1513.92|1514.47|1513.97|1514.32|1513.82|0
1755772640000|2025-08-21 10:37:20|1514.37|1513.87|1514.32|1513.82|1514.37|1513.87|1514.32|1513.82|0
1755772690000|2025-08-21 10:38:10|1514.37|1513.87|1514.37|1513.87|1514.42|1513.92|1514.37|1513.87|0
1755772700000|2025-08-21 10:38:20|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|0
1755772710000|2025-08-21 10:38:30|1514.37|1513.87|1514.37|1513.87|1514.37|1513.87|1514.37|1513.87|0
1755772720000|2025-08-21 10:38:40|1514.32|1513.82|1514.37|1513.87|1514.42|1513.92|1514.32|1513.82|0
1755772730000|2025-08-21 10:38:50|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|0
1755772740000|2025-08-21 10:39:00|1514.47|1513.97|1514.52|1514.02|1514.52|1514.02|1514.47|1513.97|0
1755772780000|2025-08-21 10:39:40|1514.47|1513.97|1514.52|1514.02|1514.52|1514.02|1514.47|1513.97|0
1755772790000|2025-08-21 10:39:50|1514.47|1513.97|1514.42|1513.92|1514.47|1513.97|1514.42|1513.92|0
1755772800000|2025-08-21 10:40:00|1514.32|1513.82|1514.32|1513.82|1514.42|1513.92|1514.32|1513.82|0
1755772810000|2025-08-21 10:40:10|1514.37|1513.87|1514.42|1513.92|1514.42|1513.92|1514.37|1513.87|0
1755772820000|2025-08-21 10:40:20|1514.37|1513.87|1514.32|1513.82|1514.42|1513.92|1514.32|1513.82|0
1755772830000|2025-08-21 10:40:30|1514.42|1513.92|1514.32|1513.82|1514.42|1513.92|1514.22|1513.72|0
1755772840000|2025-08-21 10:40:40|1514.27|1513.77|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1755772850000|2025-08-21 10:40:50|1514.17|1513.67|1514.22|1513.72|1514.22|1513.72|1514.12|1513.62|0
1755772860000|2025-08-21 10:41:00|1514.27|1513.77|1513.92|1513.42|1514.42|1513.92|1513.92|1513.42|0
1755772870000|2025-08-21 10:41:10|1513.87|1513.37|1513.82|1513.32|1513.92|1513.42|1513.82|1513.32|0
1755772880000|2025-08-21 10:41:20|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|0
1755772890000|2025-08-21 10:41:30|1513.92|1513.42|1513.82|1513.32|1513.92|1513.42|1513.82|1513.32|0
1755772930000|2025-08-21 10:42:10|1513.87|1513.37|1513.92|1513.42|1513.92|1513.42|1513.82|1513.32|0
1755772940000|2025-08-21 10:42:20|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1755772950000|2025-08-21 10:42:30|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.72|1513.22|0
1755772960000|2025-08-21 10:42:40|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.72|1513.22|0
1755772970000|2025-08-21 10:42:50|1513.77|1513.27|1513.72|1513.22|1513.82|1513.32|1513.72|1513.22|0
1755772990000|2025-08-21 10:43:10|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|0
1755773000000|2025-08-21 10:43:20|1513.77|1513.27|1513.72|1513.22|1513.77|1513.27|1513.72|1513.22|0
1755773010000|2025-08-21 10:43:30|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.62|1513.12|0
1755773020000|2025-08-21 10:43:40|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1755773030000|2025-08-21 10:43:50|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1755773040000|2025-08-21 10:44:00|1513.67|1513.17|1513.52|1513.02|1513.67|1513.17|1513.52|1513.02|0
1755773050000|2025-08-21 10:44:10|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1755773060000|2025-08-21 10:44:20|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.62|1513.12|0
1755773070000|2025-08-21 10:44:30|1513.77|1513.27|1513.72|1513.22|1513.82|1513.32|1513.72|1513.22|0
1755773090000|2025-08-21 10:44:50|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1755773100000|2025-08-21 10:45:00|1513.72|1513.22|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1755773110000|2025-08-21 10:45:10|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1755773120000|2025-08-21 10:45:20|1513.77|1513.27|1513.52|1513.02|1513.77|1513.27|1513.52|1513.02|0
1755773130000|2025-08-21 10:45:30|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.37|1512.87|0
1755773140000|2025-08-21 10:45:40|1513.47|1512.97|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1755773160000|2025-08-21 10:46:00|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1755773180000|2025-08-21 10:46:20|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1755773190000|2025-08-21 10:46:30|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1755773200000|2025-08-21 10:46:40|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1755773210000|2025-08-21 10:46:50|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1755773230000|2025-08-21 10:47:10|1513.22|1512.72|1513.12|1512.62|1513.22|1512.72|1513.12|1512.62|0
1755773240000|2025-08-21 10:47:20|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.17|1512.67|0
1755773250000|2025-08-21 10:47:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1755773260000|2025-08-21 10:47:40|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1755773280000|2025-08-21 10:48:00|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1755773290000|2025-08-21 10:48:10|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1755773340000|2025-08-21 10:49:00|1513.27|1512.77|1513.42|1512.92|1513.42|1512.92|1513.27|1512.77|0
1755773360000|2025-08-21 10:49:20|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1755773380000|2025-08-21 10:49:40|1513.47|1512.97|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1755773390000|2025-08-21 10:49:50|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1755773400000|2025-08-21 10:50:00|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|0
1755773410000|2025-08-21 10:50:10|1513.46|1512.96|1513.41|1512.91|1513.46|1512.96|1513.41|1512.91|0
1755773420000|2025-08-21 10:50:20|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.31|1512.81|0
1755773430000|2025-08-21 10:50:30|1513.36|1512.86|1513.31|1512.81|1513.41|1512.91|1513.31|1512.81|0
1755773440000|2025-08-21 10:50:40|1513.36|1512.86|1513.36|1512.86|1513.41|1512.91|1513.31|1512.81|0
1755773450000|2025-08-21 10:50:50|1513.41|1512.91|1513.41|1512.91|1513.41|1512.91|1513.41|1512.91|0
1755773460000|2025-08-21 10:51:00|1513.36|1512.86|1513.31|1512.81|1513.36|1512.86|1513.31|1512.81|0
1755773500000|2025-08-21 10:51:40|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.36|1512.86|0
1755773510000|2025-08-21 10:51:50|1513.36|1512.86|1513.31|1512.81|1513.36|1512.86|1513.31|1512.81|0
1755773530000|2025-08-21 10:52:10|1513.36|1512.86|1513.41|1512.91|1513.51|1513.01|1513.36|1512.86|0
1755773540000|2025-08-21 10:52:20|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1755773550000|2025-08-21 10:52:30|1513.56|1513.06|1513.51|1513.01|1513.61|1513.11|1513.51|1513.01|0
1755773560000|2025-08-21 10:52:40|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1755773600000|2025-08-21 10:53:20|1513.66|1513.16|1513.71|1513.21|1513.81|1513.31|1513.66|1513.16|0
1755773610000|2025-08-21 10:53:30|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1755773620000|2025-08-21 10:53:40|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1755773630000|2025-08-21 10:53:50|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1755773640000|2025-08-21 10:54:00|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.71|1513.21|0
1755773650000|2025-08-21 10:54:10|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1755773660000|2025-08-21 10:54:20|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1755773670000|2025-08-21 10:54:30|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1755773680000|2025-08-21 10:54:40|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.71|1513.21|0
1755773690000|2025-08-21 10:54:50|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1755773700000|2025-08-21 10:55:00|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1755773710000|2025-08-21 10:55:10|1513.66|1513.16|1513.61|1513.11|1513.71|1513.21|1513.61|1513.11|0
1755773720000|2025-08-21 10:55:20|1513.66|1513.16|1513.61|1513.11|1513.71|1513.21|1513.61|1513.11|0
1755773750000|2025-08-21 10:55:50|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1755773760000|2025-08-21 10:56:00|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1755773770000|2025-08-21 10:56:10|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1755773780000|2025-08-21 10:56:20|1513.76|1513.26|1513.81|1513.31|1513.91|1513.41|1513.71|1513.21|0
1755773800000|2025-08-21 10:56:40|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1755773850000|2025-08-21 10:57:30|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1755773870000|2025-08-21 10:57:50|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1755773880000|2025-08-21 10:58:00|1514.06|1513.56|1514.16|1513.66|1514.21|1513.71|1514.06|1513.56|0
1755773890000|2025-08-21 10:58:10|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|0
1755773900000|2025-08-21 10:58:20|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1755773920000|2025-08-21 10:58:40|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1755773930000|2025-08-21 10:58:50|1514.11|1513.61|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1755773960000|2025-08-21 10:59:20|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1755773970000|2025-08-21 10:59:30|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|0
1755774000000|2025-08-21 11:00:00|1513.95|1513.45|1513.65|1513.15|1513.95|1513.45|1513.6|1513.1|0
1755774010000|2025-08-21 11:00:10|1513.7|1513.2|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1755774020000|2025-08-21 11:00:20|1513.7|1513.2|1513.85|1513.35|1513.85|1513.35|1513.7|1513.2|0
1755774030000|2025-08-21 11:00:30|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1755774040000|2025-08-21 11:00:40|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.7|1513.2|0
1755774050000|2025-08-21 11:00:50|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1755774070000|2025-08-21 11:01:10|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1755774080000|2025-08-21 11:01:20|1513.9|1513.4|1514.05|1513.55|1514.05|1513.55|1513.85|1513.35|0
1755774110000|2025-08-21 11:01:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1755774130000|2025-08-21 11:02:10|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1755774150000|2025-08-21 11:02:30|1514|1513.5|1514.05|1513.55|1514.15|1513.65|1514|1513.5|0
1755774180000|2025-08-21 11:03:00|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.05|1513.55|0
1755774190000|2025-08-21 11:03:10|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1755774200000|2025-08-21 11:03:20|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1755774240000|2025-08-21 11:04:00|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1755774270000|2025-08-21 11:04:30|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1755774280000|2025-08-21 11:04:40|1514.2|1513.7|1514.2|1513.7|1514.25|1513.75|1514.15|1513.65|0
1755774290000|2025-08-21 11:04:50|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1755774300000|2025-08-21 11:05:00|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1755774310000|2025-08-21 11:05:10|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1755774320000|2025-08-21 11:05:20|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1755774360000|2025-08-21 11:06:00|1514.3|1513.8|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1755774370000|2025-08-21 11:06:10|1514.3|1513.8|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1755774390000|2025-08-21 11:06:30|1514.2|1513.7|1514.2|1513.7|1514.25|1513.75|1514.15|1513.65|0
1755774400000|2025-08-21 11:06:40|1514.25|1513.75|1514.35|1513.85|1514.35|1513.85|1514.15|1513.65|0
1755774460000|2025-08-21 11:07:40|1514.25|1513.75|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1755774470000|2025-08-21 11:07:50|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1755774480000|2025-08-21 11:08:00|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1755774540000|2025-08-21 11:09:00|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1755774550000|2025-08-21 11:09:10|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1755774560000|2025-08-21 11:09:20|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1755774600000|2025-08-21 11:10:00|1514.29|1513.79|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1755774640000|2025-08-21 11:10:40|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1755774670000|2025-08-21 11:11:10|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1755774690000|2025-08-21 11:11:30|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1755774700000|2025-08-21 11:11:40|1514.04|1513.54|1514.19|1513.69|1514.19|1513.69|1513.99|1513.49|0
1755774710000|2025-08-21 11:11:50|1514.14|1513.64|1514.14|1513.64|1514.19|1513.69|1514.09|1513.59|0
1755774720000|2025-08-21 11:12:00|1514.09|1513.59|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1755774730000|2025-08-21 11:12:10|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1755774740000|2025-08-21 11:12:20|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1755774750000|2025-08-21 11:12:30|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1755774770000|2025-08-21 11:12:50|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1755774780000|2025-08-21 11:13:00|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755774910000|2025-08-21 11:15:10|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1755774930000|2025-08-21 11:15:30|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1755774940000|2025-08-21 11:15:40|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1755774950000|2025-08-21 11:15:50|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1755774980000|2025-08-21 11:16:20|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755774990000|2025-08-21 11:16:30|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1755775030000|2025-08-21 11:17:10|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1755775040000|2025-08-21 11:17:20|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1755775070000|2025-08-21 11:17:50|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1755775080000|2025-08-21 11:18:00|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1755775090000|2025-08-21 11:18:10|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1755775110000|2025-08-21 11:18:30|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1755775130000|2025-08-21 11:18:50|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1755775140000|2025-08-21 11:19:00|1514.34|1513.84|1514.44|1513.94|1514.44|1513.94|1514.29|1513.79|0
1755775150000|2025-08-21 11:19:10|1514.39|1513.89|1514.49|1513.99|1514.49|1513.99|1514.39|1513.89|0
1755775160000|2025-08-21 11:19:20|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1755775200000|2025-08-21 11:20:00|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1755775210000|2025-08-21 11:20:10|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1755775220000|2025-08-21 11:20:20|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.85|1514.35|0
1755775240000|2025-08-21 11:20:40|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.95|1514.45|0
1755775260000|2025-08-21 11:21:00|1514.95|1514.45|1515.1|1514.6|1515.1|1514.6|1514.95|1514.45|0
1755775270000|2025-08-21 11:21:10|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1755775280000|2025-08-21 11:21:20|1514.9|1514.4|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1755775290000|2025-08-21 11:21:30|1514.95|1514.45|1515|1514.5|1515.1|1514.6|1514.9|1514.4|0
1755775330000|2025-08-21 11:22:10|1515.05|1514.55|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1755775340000|2025-08-21 11:22:20|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1755775360000|2025-08-21 11:22:40|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1755775380000|2025-08-21 11:23:00|1515.2|1514.7|1515.1|1514.6|1515.2|1514.7|1515.05|1514.55|0
1755775410000|2025-08-21 11:23:30|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1755775420000|2025-08-21 11:23:40|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1755775430000|2025-08-21 11:23:50|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1755775450000|2025-08-21 11:24:10|1515.05|1514.55|1515.2|1514.7|1515.2|1514.7|1515.05|1514.55|0
1755775460000|2025-08-21 11:24:20|1515.15|1514.65|1515.1|1514.6|1515.15|1514.65|1515.1|1514.6|0
1755775470000|2025-08-21 11:24:30|1515.05|1514.55|1515.2|1514.7|1515.2|1514.7|1515.05|1514.55|0
1755775500000|2025-08-21 11:25:00|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.2|1514.7|0
1755775510000|2025-08-21 11:25:10|1515.25|1514.75|1515.2|1514.7|1515.3|1514.8|1515.2|1514.7|0
1755775520000|2025-08-21 11:25:20|1515.15|1514.65|1515.1|1514.6|1515.15|1514.65|1515.1|1514.6|0
1755775530000|2025-08-21 11:25:30|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1755775540000|2025-08-21 11:25:40|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1755775560000|2025-08-21 11:26:00|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1514.9|1514.4|0
1755775570000|2025-08-21 11:26:10|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1755775600000|2025-08-21 11:26:40|1514.85|1514.35|1514.7|1514.2|1514.85|1514.35|1514.7|1514.2|0
1755775610000|2025-08-21 11:26:50|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1755775620000|2025-08-21 11:27:00|1514.65|1514.15|1514.6|1514.1|1514.65|1514.15|1514.6|1514.1|0
1755775650000|2025-08-21 11:27:30|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1755775660000|2025-08-21 11:27:40|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1755775670000|2025-08-21 11:27:50|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1755775680000|2025-08-21 11:28:00|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1755775720000|2025-08-21 11:28:40|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1755775740000|2025-08-21 11:29:00|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1755775750000|2025-08-21 11:29:10|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|0
1755775760000|2025-08-21 11:29:20|1514.55|1514.05|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1755775780000|2025-08-21 11:29:40|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1755775790000|2025-08-21 11:29:50|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1755775800000|2025-08-21 11:30:00|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|1514.22|1513.72|0
1755775820000|2025-08-21 11:30:20|1514.27|1513.77|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1755775860000|2025-08-21 11:31:00|1514.17|1513.67|1514.12|1513.62|1514.17|1513.67|1514.12|1513.62|0
1755775890000|2025-08-21 11:31:30|1514.07|1513.57|1514.02|1513.52|1514.07|1513.57|1514.02|1513.52|0
1755775900000|2025-08-21 11:31:40|1513.97|1513.47|1513.82|1513.32|1514.02|1513.52|1513.82|1513.32|0
1755775910000|2025-08-21 11:31:50|1513.72|1513.22|1513.52|1513.02|1513.72|1513.22|1513.52|1513.02|0
1755775930000|2025-08-21 11:32:10|1513.57|1513.07|1513.52|1513.02|1513.62|1513.12|1513.52|1513.02|0
1755775940000|2025-08-21 11:32:20|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1755775950000|2025-08-21 11:32:30|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1755775970000|2025-08-21 11:32:50|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1755775990000|2025-08-21 11:33:10|1513.67|1513.17|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1755776000000|2025-08-21 11:33:20|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1755776060000|2025-08-21 11:34:20|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1755776100000|2025-08-21 11:35:00|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1755776110000|2025-08-21 11:35:10|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1755776120000|2025-08-21 11:35:20|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1755776130000|2025-08-21 11:35:30|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1755776140000|2025-08-21 11:35:40|1513.57|1513.07|1513.52|1513.02|1513.62|1513.12|1513.52|1513.02|0
1755776160000|2025-08-21 11:36:00|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1755776170000|2025-08-21 11:36:10|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.27|1512.77|0
1755776190000|2025-08-21 11:36:30|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1755776200000|2025-08-21 11:36:40|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1755776220000|2025-08-21 11:37:00|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1755776230000|2025-08-21 11:37:10|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1755776260000|2025-08-21 11:37:40|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1755776310000|2025-08-21 11:38:30|1513.27|1512.77|1513.22|1512.72|1513.32|1512.82|1513.22|1512.72|0
1755776320000|2025-08-21 11:38:40|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1755776340000|2025-08-21 11:39:00|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1755776350000|2025-08-21 11:39:10|1513.47|1512.97|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1755776370000|2025-08-21 11:39:30|1513.47|1512.97|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1755776380000|2025-08-21 11:39:40|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1755776390000|2025-08-21 11:39:50|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1755776400000|2025-08-21 11:40:00|1513.68|1513.18|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1755776410000|2025-08-21 11:40:10|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1755776420000|2025-08-21 11:40:20|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1755776430000|2025-08-21 11:40:30|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1755776440000|2025-08-21 11:40:40|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|0
1755776470000|2025-08-21 11:41:10|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1755776480000|2025-08-21 11:41:20|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1755776490000|2025-08-21 11:41:30|1513.53|1513.03|1513.68|1513.18|1513.68|1513.18|1513.53|1513.03|0
1755776500000|2025-08-21 11:41:40|1513.73|1513.23|1513.88|1513.38|1513.88|1513.38|1513.73|1513.23|0
1755776510000|2025-08-21 11:41:50|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1755776530000|2025-08-21 11:42:10|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1755776560000|2025-08-21 11:42:40|1513.98|1513.48|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1755776570000|2025-08-21 11:42:50|1513.78|1513.28|1513.68|1513.18|1513.78|1513.28|1513.68|1513.18|0
1755776580000|2025-08-21 11:43:00|1513.73|1513.23|1513.68|1513.18|1513.78|1513.28|1513.68|1513.18|0
1755776610000|2025-08-21 11:43:30|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1755776630000|2025-08-21 11:43:50|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1755776640000|2025-08-21 11:44:00|1513.63|1513.13|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1755776680000|2025-08-21 11:44:40|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1755776690000|2025-08-21 11:44:50|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1755776750000|2025-08-21 11:45:50|1513.73|1513.23|1513.83|1513.33|1513.83|1513.33|1513.73|1513.23|0
1755776760000|2025-08-21 11:46:00|1513.88|1513.38|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1755776770000|2025-08-21 11:46:10|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1755776780000|2025-08-21 11:46:20|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1755776790000|2025-08-21 11:46:30|1513.83|1513.33|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1755776800000|2025-08-21 11:46:40|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1755776810000|2025-08-21 11:46:50|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1755776820000|2025-08-21 11:47:00|1513.53|1513.03|1513.38|1512.88|1513.53|1513.03|1513.38|1512.88|0
1755776830000|2025-08-21 11:47:10|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1755776850000|2025-08-21 11:47:30|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1755776860000|2025-08-21 11:47:40|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.18|1512.68|0
1755776880000|2025-08-21 11:48:00|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1755776900000|2025-08-21 11:48:20|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.23|1512.73|0
1755776920000|2025-08-21 11:48:40|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.18|1512.68|0
1755776930000|2025-08-21 11:48:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1755776940000|2025-08-21 11:49:00|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1755776950000|2025-08-21 11:49:10|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1755776980000|2025-08-21 11:49:40|1513.33|1512.83|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|0
1755776990000|2025-08-21 11:49:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1755777000000|2025-08-21 11:50:00|1513.33|1512.83|1513.53|1513.03|1513.53|1513.03|1513.33|1512.83|0
1755777010000|2025-08-21 11:50:10|1513.58|1513.08|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1755777020000|2025-08-21 11:50:20|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.53|1513.03|0
1755777040000|2025-08-21 11:50:40|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1755777050000|2025-08-21 11:50:50|1513.58|1513.08|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1755777060000|2025-08-21 11:51:00|1513.58|1513.08|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1755777100000|2025-08-21 11:51:40|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1755777120000|2025-08-21 11:52:00|1513.58|1513.08|1513.73|1513.23|1513.73|1513.23|1513.58|1513.08|0
1755777180000|2025-08-21 11:53:00|1513.78|1513.28|1513.93|1513.43|1513.93|1513.43|1513.78|1513.28|0
1755777190000|2025-08-21 11:53:10|1513.88|1513.38|1513.83|1513.33|1513.93|1513.43|1513.83|1513.33|0
1755777200000|2025-08-21 11:53:20|1513.88|1513.38|1513.73|1513.23|1513.88|1513.38|1513.73|1513.23|0
1755777210000|2025-08-21 11:53:30|1513.78|1513.28|1513.83|1513.33|1513.83|1513.33|1513.78|1513.28|0
1755777230000|2025-08-21 11:53:50|1513.78|1513.28|1513.83|1513.33|1513.83|1513.33|1513.73|1513.23|0
1755777270000|2025-08-21 11:54:30|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1755777290000|2025-08-21 11:54:50|1513.88|1513.38|1513.83|1513.33|1513.88|1513.38|1513.83|1513.33|0
1755777310000|2025-08-21 11:55:10|1513.88|1513.38|1513.83|1513.33|1513.93|1513.43|1513.83|1513.33|0
1755777320000|2025-08-21 11:55:20|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1755777340000|2025-08-21 11:55:40|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1755777350000|2025-08-21 11:55:50|1513.68|1513.18|1513.63|1513.13|1513.68|1513.18|1513.63|1513.13|0
1755777360000|2025-08-21 11:56:00|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1755777370000|2025-08-21 11:56:10|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.63|1513.13|0
1755777380000|2025-08-21 11:56:20|1513.68|1513.18|1513.83|1513.33|1513.83|1513.33|1513.63|1513.13|0
1755777390000|2025-08-21 11:56:30|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1755777400000|2025-08-21 11:56:40|1513.78|1513.28|1513.93|1513.43|1513.93|1513.43|1513.78|1513.28|0
1755777420000|2025-08-21 11:57:00|1513.98|1513.48|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1755777430000|2025-08-21 11:57:10|1513.98|1513.48|1514.03|1513.53|1514.03|1513.53|1513.93|1513.43|0
1755777460000|2025-08-21 11:57:40|1514.08|1513.58|1514.13|1513.63|1514.13|1513.63|1514.08|1513.58|0
1755777490000|2025-08-21 11:58:10|1514.08|1513.58|1514.13|1513.63|1514.13|1513.63|1514.08|1513.58|0
1755777500000|2025-08-21 11:58:20|1514.08|1513.58|1514.03|1513.53|1514.08|1513.58|1513.98|1513.48|0
1755777510000|2025-08-21 11:58:30|1513.98|1513.48|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1755777520000|2025-08-21 11:58:40|1513.88|1513.38|1513.63|1513.13|1513.88|1513.38|1513.63|1513.13|0
1755777530000|2025-08-21 11:58:50|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1755777540000|2025-08-21 11:59:00|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1755777550000|2025-08-21 11:59:10|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1755777580000|2025-08-21 11:59:40|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1755777590000|2025-08-21 11:59:50|1513.38|1512.88|1513.33|1512.83|1513.43|1512.93|1513.33|1512.83|0
1755777600000|2025-08-21 12:00:00|1513.38|1512.88|1513.33|1512.83|1513.43|1512.93|1513.33|1512.83|0
1755777610000|2025-08-21 12:00:10|1513.38|1512.88|1513.53|1513.03|1513.53|1513.03|1513.38|1512.88|0
1755777630000|2025-08-21 12:00:30|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|0
1755777640000|2025-08-21 12:00:40|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1755777680000|2025-08-21 12:01:20|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1755777690000|2025-08-21 12:01:30|1513.58|1513.08|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1755777720000|2025-08-21 12:02:00|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1755777730000|2025-08-21 12:02:10|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1755777740000|2025-08-21 12:02:20|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1755777750000|2025-08-21 12:02:30|1513.58|1513.08|1513.43|1512.93|1513.58|1513.08|1513.43|1512.93|0
1755777770000|2025-08-21 12:02:50|1513.33|1512.83|1513.43|1512.93|1513.43|1512.93|1513.33|1512.83|0
1755777790000|2025-08-21 12:03:10|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1755777800000|2025-08-21 12:03:20|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1755777810000|2025-08-21 12:03:30|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1755777820000|2025-08-21 12:03:40|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1755777870000|2025-08-21 12:04:30|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1755777880000|2025-08-21 12:04:40|1513.38|1512.88|1513.33|1512.83|1513.43|1512.93|1513.33|1512.83|0
1755777890000|2025-08-21 12:04:50|1513.48|1512.98|1513.33|1512.83|1513.48|1512.98|1513.33|1512.83|0
1755777950000|2025-08-21 12:05:50|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.33|1512.83|0
1755777960000|2025-08-21 12:06:00|1513.38|1512.88|1513.23|1512.73|1513.38|1512.88|1513.23|1512.73|0
1755777970000|2025-08-21 12:06:10|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.23|1512.73|0
1755778000000|2025-08-21 12:06:40|1513.38|1512.88|1513.33|1512.83|1513.43|1512.93|1513.33|1512.83|0
1755778020000|2025-08-21 12:07:00|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1755778030000|2025-08-21 12:07:10|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1755778070000|2025-08-21 12:07:50|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1755778080000|2025-08-21 12:08:00|1513.58|1513.08|1513.73|1513.23|1513.73|1513.23|1513.58|1513.08|0
1755778090000|2025-08-21 12:08:10|1513.68|1513.18|1513.63|1513.13|1513.68|1513.18|1513.63|1513.13|0
1755778110000|2025-08-21 12:08:30|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1755778120000|2025-08-21 12:08:40|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1755778200000|2025-08-21 12:10:00|1513.65|1513.15|1513.75|1513.25|1513.75|1513.25|1513.65|1513.15|0
1755778210000|2025-08-21 12:10:10|1513.8|1513.3|1513.85|1513.35|1513.95|1513.45|1513.8|1513.3|0
1755778220000|2025-08-21 12:10:20|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1755778260000|2025-08-21 12:11:00|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1755778270000|2025-08-21 12:11:10|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1755778280000|2025-08-21 12:11:20|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1755778290000|2025-08-21 12:11:30|1513.8|1513.3|1513.65|1513.15|1513.85|1513.35|1513.65|1513.15|0
1755778300000|2025-08-21 12:11:40|1513.7|1513.2|1513.65|1513.15|1513.75|1513.25|1513.65|1513.15|0
1755778320000|2025-08-21 12:12:00|1513.6|1513.1|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1755778350000|2025-08-21 12:12:30|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1755778360000|2025-08-21 12:12:40|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1755778370000|2025-08-21 12:12:50|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1755778400000|2025-08-21 12:13:20|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1755778410000|2025-08-21 12:13:30|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1755778460000|2025-08-21 12:14:20|1513.5|1513|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1755778470000|2025-08-21 12:14:30|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1755778490000|2025-08-21 12:14:50|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1755778500000|2025-08-21 12:15:00|1513.5|1513|1513.35|1512.85|1513.5|1513|1513.35|1512.85|0
1755778510000|2025-08-21 12:15:10|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1755778520000|2025-08-21 12:15:20|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1755778550000|2025-08-21 12:15:50|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1755778560000|2025-08-21 12:16:00|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1755778570000|2025-08-21 12:16:10|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.35|1512.85|0
1755778580000|2025-08-21 12:16:20|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1755778590000|2025-08-21 12:16:30|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1755778610000|2025-08-21 12:16:50|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1755778640000|2025-08-21 12:17:20|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1755778660000|2025-08-21 12:17:40|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1755778680000|2025-08-21 12:18:00|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.3|1512.8|0
1755778690000|2025-08-21 12:18:10|1513.4|1512.9|1513.3|1512.8|1513.4|1512.9|1513.25|1512.75|0
1755778700000|2025-08-21 12:18:20|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1755778710000|2025-08-21 12:18:30|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1755778720000|2025-08-21 12:18:40|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1755778730000|2025-08-21 12:18:50|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1755778740000|2025-08-21 12:19:00|1513.3|1512.8|1513.45|1512.95|1513.45|1512.95|1513.3|1512.8|0
1755778750000|2025-08-21 12:19:10|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1755778760000|2025-08-21 12:19:20|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1755778790000|2025-08-21 12:19:50|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1755778800000|2025-08-21 12:20:00|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|0
1755778810000|2025-08-21 12:20:10|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1755778830000|2025-08-21 12:20:30|1513.39|1512.89|1513.34|1512.84|1513.39|1512.89|1513.34|1512.84|0
1755778840000|2025-08-21 12:20:40|1513.39|1512.89|1513.34|1512.84|1513.44|1512.94|1513.34|1512.84|0
1755778860000|2025-08-21 12:21:00|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1755778870000|2025-08-21 12:21:10|1513.39|1512.89|1513.34|1512.84|1513.44|1512.94|1513.34|1512.84|0
1755778880000|2025-08-21 12:21:20|1513.39|1512.89|1513.34|1512.84|1513.39|1512.89|1513.34|1512.84|0
1755778930000|2025-08-21 12:22:10|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.24|1512.74|0
1755778940000|2025-08-21 12:22:20|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1755778980000|2025-08-21 12:23:00|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.34|1512.84|0
1755779000000|2025-08-21 12:23:20|1513.39|1512.89|1513.34|1512.84|1513.39|1512.89|1513.34|1512.84|0
1755779010000|2025-08-21 12:23:30|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1755779040000|2025-08-21 12:24:00|1513.49|1512.99|1513.64|1513.14|1513.64|1513.14|1513.44|1512.94|0
1755779070000|2025-08-21 12:24:30|1513.54|1513.04|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1755779090000|2025-08-21 12:24:50|1513.59|1513.09|1513.54|1513.04|1513.64|1513.14|1513.54|1513.04|0
1755779120000|2025-08-21 12:25:20|1513.49|1512.99|1513.54|1513.04|1513.54|1513.04|1513.44|1512.94|0
1755779130000|2025-08-21 12:25:30|1513.49|1512.99|1513.44|1512.94|1513.54|1513.04|1513.44|1512.94|0
1755779150000|2025-08-21 12:25:50|1513.49|1512.99|1513.44|1512.94|1513.54|1513.04|1513.44|1512.94|0
1755779170000|2025-08-21 12:26:10|1513.49|1512.99|1513.44|1512.94|1513.49|1512.99|1513.44|1512.94|0
1755779180000|2025-08-21 12:26:20|1513.39|1512.89|1513.24|1512.74|1513.39|1512.89|1513.24|1512.74|0
1755779190000|2025-08-21 12:26:30|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1755779200000|2025-08-21 12:26:40|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.24|1512.74|0
1755779230000|2025-08-21 12:27:10|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.24|1512.74|0
1755779240000|2025-08-21 12:27:20|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1755779260000|2025-08-21 12:27:40|1513.29|1512.79|1513.24|1512.74|1513.34|1512.84|1513.24|1512.74|0
1755779270000|2025-08-21 12:27:50|1513.19|1512.69|1513.04|1512.54|1513.19|1512.69|1513.04|1512.54|0
1755779280000|2025-08-21 12:28:00|1513.09|1512.59|1513.14|1512.64|1513.24|1512.74|1513.09|1512.59|0
1755779290000|2025-08-21 12:28:10|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|0
1755779300000|2025-08-21 12:28:20|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.09|1512.59|0
1755779320000|2025-08-21 12:28:40|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1755779350000|2025-08-21 12:29:10|1513.09|1512.59|1513.04|1512.54|1513.14|1512.64|1513.04|1512.54|0
1755779360000|2025-08-21 12:29:20|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.09|1512.59|0
1755779390000|2025-08-21 12:29:50|1513.04|1512.54|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1755779400000|2025-08-21 12:30:00|1513.11|1512.61|1513.11|1512.61|1513.11|1512.61|1513.01|1512.51|0
1755779410000|2025-08-21 12:30:10|1513.06|1512.56|1512.91|1512.41|1513.11|1512.61|1512.91|1512.41|0
1755779420000|2025-08-21 12:30:20|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.81|1512.31|0
1755779430000|2025-08-21 12:30:30|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.81|1512.31|0
1755779440000|2025-08-21 12:30:40|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.86|1512.36|0
1755779450000|2025-08-21 12:30:50|1512.86|1512.36|1512.81|1512.31|1512.86|1512.36|1512.81|1512.31|0
1755779460000|2025-08-21 12:31:00|1512.86|1512.36|1512.81|1512.31|1512.91|1512.41|1512.81|1512.31|0
1755779480000|2025-08-21 12:31:20|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.86|1512.36|0
1755779490000|2025-08-21 12:31:30|1512.86|1512.36|1512.81|1512.31|1512.86|1512.36|1512.81|1512.31|0
1755779510000|2025-08-21 12:31:50|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.86|1512.36|0
1755779520000|2025-08-21 12:32:00|1512.96|1512.46|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1755779540000|2025-08-21 12:32:20|1512.86|1512.36|1512.81|1512.31|1512.86|1512.36|1512.81|1512.31|0
1755779550000|2025-08-21 12:32:30|1512.86|1512.36|1513.01|1512.51|1513.11|1512.61|1512.86|1512.36|0
1755779560000|2025-08-21 12:32:40|1513.06|1512.56|1513.11|1512.61|1513.11|1512.61|1513.06|1512.56|0
1755779590000|2025-08-21 12:33:10|1513.16|1512.66|1513.21|1512.71|1513.26|1512.76|1513.11|1512.61|0
1755779600000|2025-08-21 12:33:20|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1755779610000|2025-08-21 12:33:30|1513.36|1512.86|1513.51|1513.01|1513.51|1513.01|1513.36|1512.86|0
1755779620000|2025-08-21 12:33:40|1513.56|1513.06|1513.51|1513.01|1513.61|1513.11|1513.51|1513.01|0
1755779700000|2025-08-21 12:35:00|1513.46|1512.96|1513.21|1512.71|1513.46|1512.96|1513.21|1512.71|0
1755779720000|2025-08-21 12:35:20|1513.11|1512.61|1513.11|1512.61|1513.11|1512.61|1513.11|1512.61|0
1755779730000|2025-08-21 12:35:30|1513.06|1512.56|1513.11|1512.61|1513.11|1512.61|1513.01|1512.51|0
1755779740000|2025-08-21 12:35:40|1513.16|1512.66|1513.01|1512.51|1513.21|1512.71|1513.01|1512.51|0
1755779750000|2025-08-21 12:35:50|1512.96|1512.46|1512.81|1512.31|1512.96|1512.46|1512.81|1512.31|0
1755779760000|2025-08-21 12:36:00|1512.76|1512.26|1512.81|1512.31|1512.81|1512.31|1512.76|1512.26|0
1755779770000|2025-08-21 12:36:10|1512.76|1512.26|1512.71|1512.21|1512.76|1512.26|1512.71|1512.21|0
1755779780000|2025-08-21 12:36:20|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1755779800000|2025-08-21 12:36:40|1512.66|1512.16|1512.51|1512.01|1512.66|1512.16|1512.51|1512.01|0
1755779810000|2025-08-21 12:36:50|1512.56|1512.06|1512.71|1512.21|1512.71|1512.21|1512.51|1512.01|0
1755779830000|2025-08-21 12:37:10|1512.66|1512.16|1512.41|1511.91|1512.66|1512.16|1512.41|1511.91|0
1755779840000|2025-08-21 12:37:20|1512.36|1511.86|1512.31|1511.81|1512.36|1511.86|1512.31|1511.81|0
1755779860000|2025-08-21 12:37:40|1512.26|1511.76|1511.96|1511.46|1512.26|1511.76|1511.91|1511.41|0
1755779870000|2025-08-21 12:37:50|1512.01|1511.51|1511.91|1511.41|1512.01|1511.51|1511.91|1511.41|0
1755779890000|2025-08-21 12:38:10|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1755779920000|2025-08-21 12:38:40|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1755779950000|2025-08-21 12:39:10|1511.96|1511.46|1511.81|1511.31|1511.96|1511.46|1511.81|1511.31|0
1755779960000|2025-08-21 12:39:20|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1755779970000|2025-08-21 12:39:30|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|0
1755780000000|2025-08-21 12:40:00|1511.76|1511.26|1511.66|1511.16|1511.76|1511.26|1511.66|1511.16|0
1755780010000|2025-08-21 12:40:10|1511.71|1511.21|1511.86|1511.36|1511.86|1511.36|1511.71|1511.21|0
1755780030000|2025-08-21 12:40:30|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1755780040000|2025-08-21 12:40:40|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1755780080000|2025-08-21 12:41:20|1511.91|1511.41|1512.16|1511.66|1512.16|1511.66|1511.91|1511.41|0
1755780090000|2025-08-21 12:41:30|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1755780100000|2025-08-21 12:41:40|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1755780110000|2025-08-21 12:41:50|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.11|1511.61|0
1755780130000|2025-08-21 12:42:10|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.21|1511.71|0
1755780140000|2025-08-21 12:42:20|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1755780160000|2025-08-21 12:42:40|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.21|1511.71|0
1755780170000|2025-08-21 12:42:50|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1755780180000|2025-08-21 12:43:00|1512.21|1511.71|1512.16|1511.66|1512.26|1511.76|1512.16|1511.66|0
1755780190000|2025-08-21 12:43:10|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1755780200000|2025-08-21 12:43:20|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.21|1511.71|0
1755780210000|2025-08-21 12:43:30|1512.31|1511.81|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|0
1755780220000|2025-08-21 12:43:40|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1755780240000|2025-08-21 12:44:00|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1755780250000|2025-08-21 12:44:10|1512.21|1511.71|1512.16|1511.66|1512.26|1511.76|1512.06|1511.56|0
1755780260000|2025-08-21 12:44:20|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1755780270000|2025-08-21 12:44:30|1512.01|1511.51|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1755780290000|2025-08-21 12:44:50|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1755780300000|2025-08-21 12:45:00|1511.81|1511.31|1511.76|1511.26|1511.81|1511.31|1511.76|1511.26|0
1755780310000|2025-08-21 12:45:10|1511.71|1511.21|1511.56|1511.06|1511.76|1511.26|1511.56|1511.06|0
1755780320000|2025-08-21 12:45:20|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|0
1755780330000|2025-08-21 12:45:30|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.41|1510.91|0
1755780350000|2025-08-21 12:45:50|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1755780360000|2025-08-21 12:46:00|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1755780370000|2025-08-21 12:46:10|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1755780380000|2025-08-21 12:46:20|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1755780400000|2025-08-21 12:46:40|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1755780420000|2025-08-21 12:47:00|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1755780430000|2025-08-21 12:47:10|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1755780440000|2025-08-21 12:47:20|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1755780450000|2025-08-21 12:47:30|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1755780460000|2025-08-21 12:47:40|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1755780470000|2025-08-21 12:47:50|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1755780480000|2025-08-21 12:48:00|1511.26|1510.76|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1755780490000|2025-08-21 12:48:10|1511.31|1510.81|1511.16|1510.66|1511.31|1510.81|1511.16|1510.66|0
1755780530000|2025-08-21 12:48:50|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1755780540000|2025-08-21 12:49:00|1511.21|1510.71|1511.46|1510.96|1511.46|1510.96|1511.21|1510.71|0
1755780550000|2025-08-21 12:49:10|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.36|1510.86|0
1755780560000|2025-08-21 12:49:20|1511.41|1510.91|1511.36|1510.86|1511.46|1510.96|1511.36|1510.86|0
1755780600000|2025-08-21 12:50:00|1511.38|1510.88|1511.28|1510.78|1511.38|1510.88|1511.28|1510.78|0
1755780610000|2025-08-21 12:50:10|1511.33|1510.83|1511.38|1510.88|1511.38|1510.88|1511.28|1510.78|0
1755780620000|2025-08-21 12:50:20|1511.33|1510.83|1511.28|1510.78|1511.33|1510.83|1511.28|1510.78|0
1755780630000|2025-08-21 12:50:30|1511.33|1510.83|1511.28|1510.78|1511.38|1510.88|1511.18|1510.68|0
1755780670000|2025-08-21 12:51:10|1511.33|1510.83|1511.48|1510.98|1511.48|1510.98|1511.33|1510.83|0
1755780690000|2025-08-21 12:51:30|1511.43|1510.93|1511.48|1510.98|1511.48|1510.98|1511.43|1510.93|0
1755780720000|2025-08-21 12:52:00|1511.53|1511.03|1511.53|1511.03|1511.58|1511.08|1511.48|1510.98|0
1755780730000|2025-08-21 12:52:10|1511.48|1510.98|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1755780750000|2025-08-21 12:52:30|1511.63|1511.13|1511.68|1511.18|1511.68|1511.18|1511.63|1511.13|0
1755780790000|2025-08-21 12:53:10|1511.63|1511.13|1511.58|1511.08|1511.63|1511.13|1511.58|1511.08|0
1755780810000|2025-08-21 12:53:30|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1755780820000|2025-08-21 12:53:40|1511.53|1511.03|1511.68|1511.18|1511.68|1511.18|1511.53|1511.03|0
1755780840000|2025-08-21 12:54:00|1511.63|1511.13|1511.58|1511.08|1511.63|1511.13|1511.58|1511.08|0
1755780890000|2025-08-21 12:54:50|1511.63|1511.13|1511.58|1511.08|1511.68|1511.18|1511.58|1511.08|0
1755780900000|2025-08-21 12:55:00|1511.63|1511.13|1511.68|1511.18|1511.68|1511.18|1511.58|1511.08|0
1755780910000|2025-08-21 12:55:10|1511.63|1511.13|1511.83|1511.33|1511.88|1511.38|1511.53|1511.03|1
1755780920000|2025-08-21 12:55:20|1511.88|1511.38|1511.68|1511.18|1511.93|1511.43|1511.58|1511.08|0
1755780940000|2025-08-21 12:55:40|1511.73|1511.23|1511.78|1511.28|1511.78|1511.28|1511.73|1511.23|0
1755780950000|2025-08-21 12:55:50|1511.83|1511.33|1511.98|1511.48|1511.98|1511.48|1511.83|1511.33|0
1755780960000|2025-08-21 12:56:00|1512.03|1511.53|1512.13|1511.63|1512.18|1511.68|1511.98|1511.48|0
1755780970000|2025-08-21 12:56:10|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|0
1755780980000|2025-08-21 12:56:20|1512.03|1511.53|1511.98|1511.48|1512.03|1511.53|1511.98|1511.48|0
1755780990000|2025-08-21 12:56:30|1512.03|1511.53|1512.08|1511.58|1512.08|1511.58|1512.03|1511.53|0
1755781000000|2025-08-21 12:56:40|1512.03|1511.53|1511.98|1511.48|1512.08|1511.58|1511.98|1511.48|0
1755781010000|2025-08-21 12:56:50|1512.03|1511.53|1512.08|1511.58|1512.08|1511.58|1512.03|1511.53|0
1755781020000|2025-08-21 12:57:00|1512.03|1511.53|1511.98|1511.48|1512.03|1511.53|1511.98|1511.48|0
1755781030000|2025-08-21 12:57:10|1512.03|1511.53|1512.08|1511.58|1512.08|1511.58|1512.03|1511.53|0
1755781040000|2025-08-21 12:57:20|1512.03|1511.53|1512.08|1511.58|1512.08|1511.58|1511.98|1511.48|0
1755781050000|2025-08-21 12:57:30|1512.03|1511.53|1511.88|1511.38|1512.08|1511.58|1511.78|1511.28|0
1755781060000|2025-08-21 12:57:40|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1755781100000|2025-08-21 12:58:20|1511.93|1511.43|1511.88|1511.38|1511.98|1511.48|1511.88|1511.38|0
1755781130000|2025-08-21 12:58:50|1511.93|1511.43|1512.03|1511.53|1512.08|1511.58|1511.93|1511.43|0
1755781140000|2025-08-21 12:59:00|1511.98|1511.48|1511.88|1511.38|1511.98|1511.48|1511.88|1511.38|0
1755781150000|2025-08-21 12:59:10|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.78|1511.28|0
1755781190000|2025-08-21 12:59:50|1511.73|1511.23|1511.68|1511.18|1511.73|1511.23|1511.68|1511.18|0
1755781200000|2025-08-21 13:00:00|1511.59|1511.09|1511.39|1510.89|1511.59|1511.09|1511.39|1510.89|0
1755781210000|2025-08-21 13:00:10|1511.29|1510.79|1511.29|1510.79|1511.34|1510.84|1511.29|1510.79|0
1755781220000|2025-08-21 13:00:20|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|0
1755781230000|2025-08-21 13:00:30|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|0
1755781240000|2025-08-21 13:00:40|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1755781250000|2025-08-21 13:00:50|1511.14|1510.64|1511.09|1510.59|1511.14|1510.64|1511.09|1510.59|0
1755781260000|2025-08-21 13:01:00|1511.04|1510.54|1510.99|1510.49|1511.04|1510.54|1510.99|1510.49|0
1755781270000|2025-08-21 13:01:10|1510.89|1510.39|1510.89|1510.39|1510.99|1510.49|1510.89|1510.39|0
1755781280000|2025-08-21 13:01:20|1510.94|1510.44|1510.99|1510.49|1510.99|1510.49|1510.94|1510.44|0
1755781300000|2025-08-21 13:01:40|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1755781310000|2025-08-21 13:01:50|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1755781320000|2025-08-21 13:02:00|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1755781330000|2025-08-21 13:02:10|1511.14|1510.64|1511.09|1510.59|1511.14|1510.64|1510.99|1510.49|0
1755781340000|2025-08-21 13:02:20|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1755781360000|2025-08-21 13:02:40|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|0
1755781370000|2025-08-21 13:02:50|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.09|1510.59|0
1755781380000|2025-08-21 13:03:00|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.09|1510.59|0
1755781390000|2025-08-21 13:03:10|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1755781410000|2025-08-21 13:03:30|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1755781460000|2025-08-21 13:04:20|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1755781490000|2025-08-21 13:04:50|1511.34|1510.84|1511.49|1510.99|1511.49|1510.99|1511.29|1510.79|0
1755781500000|2025-08-21 13:05:00|1511.39|1510.89|1511.99|1511.49|1511.99|1511.49|1511.39|1510.89|0
1755781510000|2025-08-21 13:05:10|1512.04|1511.54|1512.19|1511.69|1512.19|1511.69|1512.04|1511.54|0
1755781540000|2025-08-21 13:05:40|1512.24|1511.74|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1755781550000|2025-08-21 13:05:50|1512.14|1511.64|1512.09|1511.59|1512.14|1511.64|1512.09|1511.59|0
1755781560000|2025-08-21 13:06:00|1512.14|1511.64|1512.09|1511.59|1512.19|1511.69|1512.09|1511.59|0
1755781570000|2025-08-21 13:06:10|1512.14|1511.64|1511.99|1511.49|1512.19|1511.69|1511.99|1511.49|0
1755781580000|2025-08-21 13:06:20|1512.04|1511.54|1511.99|1511.49|1512.09|1511.59|1511.99|1511.49|0
1755781590000|2025-08-21 13:06:30|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1512.04|1511.54|0
1755781620000|2025-08-21 13:07:00|1511.99|1511.49|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1755781630000|2025-08-21 13:07:10|1512.14|1511.64|1512.19|1511.69|1512.19|1511.69|1512.14|1511.64|0
1755781680000|2025-08-21 13:08:00|1512.24|1511.74|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1755781700000|2025-08-21 13:08:20|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.24|1511.74|0
1755781720000|2025-08-21 13:08:40|1512.24|1511.74|1512.09|1511.59|1512.24|1511.74|1511.99|1511.49|3
1755781730000|2025-08-21 13:08:50|1512.04|1511.54|1511.99|1511.49|1512.04|1511.54|1511.99|1511.49|0
1755781740000|2025-08-21 13:09:00|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1512.04|1511.54|0
1755781750000|2025-08-21 13:09:10|1512.04|1511.54|1512.19|1511.69|1512.19|1511.69|1512.04|1511.54|0
1755781760000|2025-08-21 13:09:20|1512.14|1511.64|1511.99|1511.49|1512.14|1511.64|1511.99|1511.49|0
1755781770000|2025-08-21 13:09:30|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1512.04|1511.54|0
1755781780000|2025-08-21 13:09:40|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1755781790000|2025-08-21 13:09:50|1512.04|1511.54|1511.99|1511.49|1512.04|1511.54|1511.99|1511.49|0
1755781800000|2025-08-21 13:10:00|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|0
1755781810000|2025-08-21 13:10:10|1512.05|1511.55|1511.9|1511.4|1512.05|1511.55|1511.7|1511.2|0
1755781860000|2025-08-21 13:11:00|1511.95|1511.45|1511.95|1511.45|1512|1511.5|1511.9|1511.4|0
1755781870000|2025-08-21 13:11:10|1512|1511.5|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1755781880000|2025-08-21 13:11:20|1511.95|1511.45|1512.1|1511.6|1512.1|1511.6|1511.9|1511.4|0
1755781910000|2025-08-21 13:11:50|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1755781920000|2025-08-21 13:12:00|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1755781930000|2025-08-21 13:12:10|1512.15|1511.65|1512.25|1511.75|1512.25|1511.75|1512.15|1511.65|0
1755781940000|2025-08-21 13:12:20|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|0
1755781950000|2025-08-21 13:12:30|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1755781960000|2025-08-21 13:12:40|1512.45|1511.95|1512.45|1511.95|1512.5|1512|1512.45|1511.95|0
1755781970000|2025-08-21 13:12:50|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1755781980000|2025-08-21 13:13:00|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1755782010000|2025-08-21 13:13:30|1512.25|1511.75|1511.9|1511.4|1512.25|1511.75|1511.9|1511.4|0
1755782020000|2025-08-21 13:13:40|1511.95|1511.45|1511.95|1511.45|1512|1511.5|1511.95|1511.45|0
1755782030000|2025-08-21 13:13:50|1511.9|1511.4|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1755782040000|2025-08-21 13:14:00|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.9|1511.4|0
1755782050000|2025-08-21 13:14:10|1511.95|1511.45|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1755782090000|2025-08-21 13:14:50|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1
1755782100000|2025-08-21 13:15:00|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.7|1511.2|0
1755782130000|2025-08-21 13:15:30|1511.85|1511.35|1511.7|1511.2|1511.9|1511.4|1511.7|1511.2|0
1755782140000|2025-08-21 13:15:40|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1755782150000|2025-08-21 13:15:50|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|0
1755782160000|2025-08-21 13:16:00|1511.5|1511|1511.5|1511|1511.55|1511.05|1511.25|1510.75|0
1755782170000|2025-08-21 13:16:10|1511.45|1510.95|1511.5|1511|1511.5|1511|1511.45|1510.95|0
1755782180000|2025-08-21 13:16:20|1511.45|1510.95|1511.4|1510.9|1511.5|1511|1511.4|1510.9|0
1755782190000|2025-08-21 13:16:30|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|0
1755782200000|2025-08-21 13:16:40|1511.3|1510.8|1511.3|1510.8|1511.4|1510.9|1511.3|1510.8|0
1755782210000|2025-08-21 13:16:50|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1755782220000|2025-08-21 13:17:00|1511.15|1510.65|1511.1|1510.6|1511.2|1510.7|1511.1|1510.6|0
1755782230000|2025-08-21 13:17:10|1511.05|1510.55|1511|1510.5|1511.05|1510.55|1511|1510.5|0
1755782240000|2025-08-21 13:17:20|1510.95|1510.45|1510.9|1510.4|1510.95|1510.45|1510.9|1510.4|0
1755782260000|2025-08-21 13:17:40|1510.95|1510.45|1511|1510.5|1511|1510.5|1510.95|1510.45|0
1755782270000|2025-08-21 13:17:50|1510.95|1510.45|1510.9|1510.4|1510.95|1510.45|1510.9|1510.4|0
1755782280000|2025-08-21 13:18:00|1510.95|1510.45|1510.9|1510.4|1511|1510.5|1510.9|1510.4|0
1755782300000|2025-08-21 13:18:20|1510.95|1510.45|1511|1510.5|1511|1510.5|1510.95|1510.45|0
1755782310000|2025-08-21 13:18:30|1511.05|1510.55|1511.2|1510.7|1511.2|1510.7|1511|1510.5|0
1755782330000|2025-08-21 13:18:50|1511.15|1510.65|1511.2|1510.7|1511.2|1510.7|1511.1|1510.6|0
1755782350000|2025-08-21 13:19:10|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.2|1510.7|0
1755782360000|2025-08-21 13:19:20|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1755782370000|2025-08-21 13:19:30|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.2|1510.7|0
1755782390000|2025-08-21 13:19:50|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.1|1510.6|0
1755782400000|2025-08-21 13:20:00|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|0
1755782410000|2025-08-21 13:20:10|1511.14|1510.64|1511.29|1510.79|1511.29|1510.79|1511.14|1510.64|0
1755782420000|2025-08-21 13:20:20|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1755782440000|2025-08-21 13:20:40|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.34|1510.84|0
1755782460000|2025-08-21 13:21:00|1511.44|1510.94|1511.59|1511.09|1511.64|1511.14|1511.44|1510.94|0
1755782470000|2025-08-21 13:21:10|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1755782490000|2025-08-21 13:21:30|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.59|1511.09|0
1755782500000|2025-08-21 13:21:40|1511.74|1511.24|1511.79|1511.29|1511.89|1511.39|1511.74|1511.24|0
1755782510000|2025-08-21 13:21:50|1511.84|1511.34|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1755782520000|2025-08-21 13:22:00|1511.84|1511.34|1511.89|1511.39|1511.99|1511.49|1511.84|1511.34|0
1755782530000|2025-08-21 13:22:10|1511.84|1511.34|1511.84|1511.34|1511.89|1511.39|1511.79|1511.29|0
1755782540000|2025-08-21 13:22:20|1511.79|1511.29|1511.69|1511.19|1511.89|1511.39|1511.69|1511.19|0
1755782550000|2025-08-21 13:22:30|1511.74|1511.24|1511.69|1511.19|1511.79|1511.29|1511.69|1511.19|0
1755782560000|2025-08-21 13:22:40|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.74|1511.24|0
1755782570000|2025-08-21 13:22:50|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.69|1511.19|0
1755782580000|2025-08-21 13:23:00|1511.74|1511.24|1511.74|1511.24|1511.79|1511.29|1511.74|1511.24|0
1755782590000|2025-08-21 13:23:10|1511.69|1511.19|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1755782610000|2025-08-21 13:23:30|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.59|1511.09|0
1755782620000|2025-08-21 13:23:40|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1755782640000|2025-08-21 13:24:00|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1755782660000|2025-08-21 13:24:20|1511.54|1511.04|1511.49|1510.99|1511.59|1511.09|1511.49|1510.99|0
1755782670000|2025-08-21 13:24:30|1511.54|1511.04|1511.69|1511.19|1511.69|1511.19|1511.54|1511.04|0
1755782680000|2025-08-21 13:24:40|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.49|1510.99|0
1755782690000|2025-08-21 13:24:50|1511.54|1511.04|1511.69|1511.19|1511.69|1511.19|1511.49|1510.99|0
1755782700000|2025-08-21 13:25:00|1511.59|1511.09|1511.69|1511.19|1511.69|1511.19|1511.54|1511.04|0
1755782710000|2025-08-21 13:25:10|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1755782720000|2025-08-21 13:25:20|1511.94|1511.44|1511.79|1511.29|1512.09|1511.59|1511.79|1511.29|10
1755782730000|2025-08-21 13:25:30|1511.84|1511.34|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1755782780000|2025-08-21 13:26:20|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|0
1755782790000|2025-08-21 13:26:30|1511.84|1511.34|1511.79|1511.29|1511.84|1511.34|1511.79|1511.29|0
1755782800000|2025-08-21 13:26:40|1511.84|1511.34|1511.84|1511.34|1511.89|1511.39|1511.84|1511.34|0
1755782810000|2025-08-21 13:26:50|1511.79|1511.29|1511.89|1511.39|1511.89|1511.39|1511.79|1511.29|0
1755782820000|2025-08-21 13:27:00|1511.84|1511.34|1511.69|1511.19|1511.84|1511.34|1511.69|1511.19|0
1755782830000|2025-08-21 13:27:10|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1755782840000|2025-08-21 13:27:20|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1755782880000|2025-08-21 13:28:00|1511.64|1511.14|1511.59|1511.09|1511.79|1511.29|1511.59|1511.09|0
1755782890000|2025-08-21 13:28:10|1511.64|1511.14|1511.79|1511.29|1511.79|1511.29|1511.59|1511.09|0
1755782910000|2025-08-21 13:28:30|1511.84|1511.34|1511.79|1511.29|1511.84|1511.34|1511.74|1511.24|0
1755782920000|2025-08-21 13:28:40|1511.84|1511.34|1511.89|1511.39|1511.89|1511.39|1511.84|1511.34|0
1755782940000|2025-08-21 13:29:00|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.94|1511.44|0
1755782950000|2025-08-21 13:29:10|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.89|1511.39|0
1755782960000|2025-08-21 13:29:20|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1755782970000|2025-08-21 13:29:30|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1755782980000|2025-08-21 13:29:40|1511.99|1511.49|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1755782990000|2025-08-21 13:29:50|1512.14|1511.64|1512.09|1511.59|1512.19|1511.69|1511.99|1511.49|0
1755783000000|2025-08-21 13:30:00|1512.02|1511.52|1512.42|1511.92|1512.42|1511.92|1511.72|1511.22|0
1755783010000|2025-08-21 13:30:10|1512.37|1511.87|1512.72|1512.22|1512.72|1512.22|1512.37|1511.87|0
1755783020000|2025-08-21 13:30:20|1512.67|1512.17|1512.32|1511.82|1512.72|1512.22|1512.32|1511.82|0
1755783030000|2025-08-21 13:30:30|1512.37|1511.87|1512.52|1512.02|1512.52|1512.02|1512.32|1511.82|0
1755783040000|2025-08-21 13:30:40|1512.47|1511.97|1512.32|1511.82|1512.47|1511.97|1512.32|1511.82|0
1755783050000|2025-08-21 13:30:50|1512.22|1511.72|1512.02|1511.52|1512.22|1511.72|1512.02|1511.52|0
1755783060000|2025-08-21 13:31:00|1511.97|1511.47|1511.97|1511.47|1512.02|1511.52|1511.92|1511.42|0
1755783070000|2025-08-21 13:31:10|1511.92|1511.42|1512.22|1511.72|1512.22|1511.72|1511.92|1511.42|0
1755783080000|2025-08-21 13:31:20|1512.27|1511.77|1512.32|1511.82|1512.42|1511.92|1512.22|1511.72|0
1755783090000|2025-08-21 13:31:30|1512.37|1511.87|1512.42|1511.92|1512.47|1511.97|1512.37|1511.87|0
1755783100000|2025-08-21 13:31:40|1512.47|1511.97|1512.42|1511.92|1512.52|1512.02|1512.42|1511.92|0
1755783110000|2025-08-21 13:31:50|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1755783120000|2025-08-21 13:32:00|1512.47|1511.97|1512.72|1512.22|1512.82|1512.32|1512.47|1511.97|0
1755783130000|2025-08-21 13:32:10|1512.77|1512.27|1512.77|1512.27|1512.77|1512.27|1512.77|1512.27|0
1755783140000|2025-08-21 13:32:20|1512.82|1512.32|1512.62|1512.12|1512.82|1512.32|1512.62|1512.12|0
1755783150000|2025-08-21 13:32:30|1512.67|1512.17|1512.82|1512.32|1512.82|1512.32|1512.67|1512.17|0
1755783160000|2025-08-21 13:32:40|1512.87|1512.37|1513.12|1512.62|1513.22|1512.72|1512.82|1512.32|0
1755783170000|2025-08-21 13:32:50|1513.02|1512.52|1512.92|1512.42|1513.12|1512.62|1512.92|1512.42|0
1755783180000|2025-08-21 13:33:00|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|0
1755783190000|2025-08-21 13:33:10|1513.07|1512.57|1513.22|1512.72|1513.22|1512.72|1513.07|1512.57|0
1755783200000|2025-08-21 13:33:20|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1755783210000|2025-08-21 13:33:30|1513.37|1512.87|1513.27|1512.77|1513.42|1512.92|1513.22|1512.72|0
1755783220000|2025-08-21 13:33:40|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1755783230000|2025-08-21 13:33:50|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1755783240000|2025-08-21 13:34:00|1513.27|1512.77|1513.12|1512.62|1513.32|1512.82|1513.12|1512.62|0
1755783250000|2025-08-21 13:34:10|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.02|1512.52|0
1755783270000|2025-08-21 13:34:30|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1755783280000|2025-08-21 13:34:40|1512.97|1512.47|1512.92|1512.42|1513.02|1512.52|1512.82|1512.32|0
1755783290000|2025-08-21 13:34:50|1512.97|1512.47|1512.82|1512.32|1512.97|1512.47|1512.72|1512.22|0
1755783300000|2025-08-21 13:35:00|1512.77|1512.27|1512.72|1512.22|1512.82|1512.32|1512.72|1512.22|0
1755783310000|2025-08-21 13:35:10|1512.77|1512.27|1512.72|1512.22|1512.82|1512.32|1512.72|1512.22|0
1755783320000|2025-08-21 13:35:20|1512.62|1512.12|1512.82|1512.32|1512.82|1512.32|1512.62|1512.12|0
1755783330000|2025-08-21 13:35:30|1512.72|1512.22|1512.82|1512.32|1512.87|1512.37|1512.72|1512.22|0
1755783340000|2025-08-21 13:35:40|1512.77|1512.27|1512.72|1512.22|1512.77|1512.27|1512.72|1512.22|0
1755783350000|2025-08-21 13:35:50|1512.77|1512.27|1512.62|1512.12|1512.82|1512.32|1512.62|1512.12|0
1755783360000|2025-08-21 13:36:00|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1755783370000|2025-08-21 13:36:10|1512.57|1512.07|1512.52|1512.02|1512.62|1512.12|1512.52|1512.02|0
1755783390000|2025-08-21 13:36:30|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1755783400000|2025-08-21 13:36:40|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.57|1512.07|0
1755783410000|2025-08-21 13:36:50|1512.67|1512.17|1512.62|1512.12|1512.67|1512.17|1512.62|1512.12|0
1755783450000|2025-08-21 13:37:30|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1755783460000|2025-08-21 13:37:40|1512.67|1512.17|1512.62|1512.12|1512.67|1512.17|1512.52|1512.02|0
1755783470000|2025-08-21 13:37:50|1512.57|1512.07|1512.22|1511.72|1512.57|1512.07|1512.22|1511.72|0
1755783480000|2025-08-21 13:38:00|1512.27|1511.77|1512.22|1511.72|1512.32|1511.82|1512.22|1511.72|0
1755783490000|2025-08-21 13:38:10|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.27|1511.77|0
1755783500000|2025-08-21 13:38:20|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.37|1511.87|0
1755783510000|2025-08-21 13:38:30|1512.47|1511.97|1512.52|1512.02|1512.62|1512.12|1512.47|1511.97|0
1755783520000|2025-08-21 13:38:40|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1755783530000|2025-08-21 13:38:50|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1755783540000|2025-08-21 13:39:00|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.57|1512.07|0
1755783550000|2025-08-21 13:39:10|1512.57|1512.07|1512.42|1511.92|1512.57|1512.07|1512.42|1511.92|0
1755783560000|2025-08-21 13:39:20|1512.47|1511.97|1512.62|1512.12|1512.62|1512.12|1512.47|1511.97|0
1755783570000|2025-08-21 13:39:30|1512.57|1512.07|1512.42|1511.92|1512.57|1512.07|1512.42|1511.92|0
1755783580000|2025-08-21 13:39:40|1512.37|1511.87|1512.02|1511.52|1512.37|1511.87|1512.02|1511.52|0
1755783590000|2025-08-21 13:39:50|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|1512.02|1511.52|0
1755783600000|2025-08-21 13:40:00|1512.14|1511.64|1512.14|1511.64|1512.24|1511.74|1512.14|1511.64|0
1755783620000|2025-08-21 13:40:20|1512.09|1511.59|1511.99|1511.49|1512.14|1511.64|1511.99|1511.49|0
1755783630000|2025-08-21 13:40:30|1511.94|1511.44|1512.04|1511.54|1512.04|1511.54|1511.94|1511.44|0
1755783640000|2025-08-21 13:40:40|1511.99|1511.49|1511.94|1511.44|1511.99|1511.49|1511.84|1511.34|0
1755783650000|2025-08-21 13:40:50|1511.84|1511.34|1511.84|1511.34|1511.94|1511.44|1511.84|1511.34|0
1755783660000|2025-08-21 13:41:00|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1755783670000|2025-08-21 13:41:10|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|0
1755783680000|2025-08-21 13:41:20|1511.89|1511.39|1511.84|1511.34|1511.94|1511.44|1511.84|1511.34|0
1755783690000|2025-08-21 13:41:30|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1755783700000|2025-08-21 13:41:40|1511.84|1511.34|1511.64|1511.14|1511.84|1511.34|1511.64|1511.14|0
1755783710000|2025-08-21 13:41:50|1511.59|1511.09|1511.64|1511.14|1511.64|1511.14|1511.54|1511.04|0
1755783720000|2025-08-21 13:42:00|1511.54|1511.04|1511.74|1511.24|1511.74|1511.24|1511.54|1511.04|0
1755783740000|2025-08-21 13:42:20|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.79|1511.29|0
1755783750000|2025-08-21 13:42:30|1511.89|1511.39|1511.74|1511.24|1511.94|1511.44|1511.74|1511.24|0
1755783760000|2025-08-21 13:42:40|1511.69|1511.19|1511.64|1511.14|1511.69|1511.19|1511.64|1511.14|0
1755783790000|2025-08-21 13:43:10|1511.69|1511.19|1511.74|1511.24|1511.74|1511.24|1511.69|1511.19|0
1755783800000|2025-08-21 13:43:20|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.79|1511.29|0
1755783810000|2025-08-21 13:43:30|1511.79|1511.29|1511.74|1511.24|1511.84|1511.34|1511.74|1511.24|0
1755783820000|2025-08-21 13:43:40|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.74|1511.24|0
1755783830000|2025-08-21 13:43:50|1511.79|1511.29|1511.74|1511.24|1511.79|1511.29|1511.64|1511.14|0
1755783850000|2025-08-21 13:44:10|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.74|1511.24|0
1755783870000|2025-08-21 13:44:30|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1755783890000|2025-08-21 13:44:50|1511.89|1511.39|1511.84|1511.34|1511.94|1511.44|1511.84|1511.34|0
1755783900000|2025-08-21 13:45:00|1511.89|1511.39|1511.94|1511.44|1512.04|1511.54|1511.84|1511.34|0
1755783910000|2025-08-21 13:45:10|1511.99|1511.49|1511.94|1511.44|1512.04|1511.54|1511.84|1511.34|0
1755783920000|2025-08-21 13:45:20|1511.84|1511.34|1511.84|1511.34|1511.94|1511.44|1511.84|1511.34|0
1755783930000|2025-08-21 13:45:30|1511.79|1511.29|1511.74|1511.24|1511.84|1511.34|1511.74|1511.24|0
1755783940000|2025-08-21 13:45:40|1511.64|1511.14|1511.64|1511.14|1511.84|1511.34|1511.59|1511.09|0
1755783950000|2025-08-21 13:45:50|1511.59|1511.09|1511.44|1510.94|1511.59|1511.09|1511.44|1510.94|0
1755783960000|2025-08-21 13:46:00|1511.49|1510.99|1511.44|1510.94|1511.64|1511.14|1511.44|1510.94|0
1755783970000|2025-08-21 13:46:10|1511.49|1510.99|1511.44|1510.94|1511.54|1511.04|1511.44|1510.94|0
1755783980000|2025-08-21 13:46:20|1511.39|1510.89|1511.44|1510.94|1511.44|1510.94|1511.34|1510.84|0
1755784000000|2025-08-21 13:46:40|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.44|1510.94|0
1755784010000|2025-08-21 13:46:50|1511.59|1511.09|1511.54|1511.04|1511.64|1511.14|1511.54|1511.04|0
1755784020000|2025-08-21 13:47:00|1511.49|1510.99|1511.44|1510.94|1511.54|1511.04|1511.44|1510.94|0
1755784030000|2025-08-21 13:47:10|1511.54|1511.04|1511.24|1510.74|1511.59|1511.09|1511.14|1510.64|0
1755784040000|2025-08-21 13:47:20|1511.19|1510.69|1511.44|1510.94|1511.44|1510.94|1511.14|1510.64|0
1755784050000|2025-08-21 13:47:30|1511.39|1510.89|1511.54|1511.04|1511.54|1511.04|1511.34|1510.84|0
1755784060000|2025-08-21 13:47:40|1511.49|1510.99|1511.34|1510.84|1511.49|1510.99|1511.34|1510.84|0
1755784070000|2025-08-21 13:47:50|1511.29|1510.79|1511.24|1510.74|1511.34|1510.84|1511.24|1510.74|0
1755784080000|2025-08-21 13:48:00|1511.29|1510.79|1510.94|1510.44|1511.29|1510.79|1510.94|1510.44|0
1755784090000|2025-08-21 13:48:10|1510.89|1510.39|1510.94|1510.44|1510.94|1510.44|1510.74|1510.24|0
1755784100000|2025-08-21 13:48:20|1510.84|1510.34|1510.74|1510.24|1510.84|1510.34|1510.74|1510.24|0
1755784110000|2025-08-21 13:48:30|1510.79|1510.29|1510.99|1510.49|1511.04|1510.54|1510.79|1510.29|0
1755784120000|2025-08-21 13:48:40|1510.94|1510.44|1510.74|1510.24|1510.94|1510.44|1510.74|1510.24|0
1755784130000|2025-08-21 13:48:50|1510.79|1510.29|1510.74|1510.24|1510.84|1510.34|1510.74|1510.24|0
1755784140000|2025-08-21 13:49:00|1510.79|1510.29|1510.74|1510.24|1510.84|1510.34|1510.74|1510.24|0
1755784150000|2025-08-21 13:49:10|1510.79|1510.29|1510.84|1510.34|1510.89|1510.39|1510.74|1510.24|0
1755784160000|2025-08-21 13:49:20|1510.79|1510.29|1510.74|1510.24|1510.79|1510.29|1510.74|1510.24|0
1755784170000|2025-08-21 13:49:30|1510.84|1510.34|1510.84|1510.34|1510.84|1510.34|1510.84|1510.34|0
1755784180000|2025-08-21 13:49:40|1510.79|1510.29|1510.84|1510.34|1510.84|1510.34|1510.74|1510.24|0
1755784190000|2025-08-21 13:49:50|1510.89|1510.39|1511.04|1510.54|1511.14|1510.64|1510.89|1510.39|0
1755784200000|2025-08-21 13:50:00|1511.06|1510.56|1510.96|1510.46|1511.16|1510.66|1510.96|1510.46|0
1755784210000|2025-08-21 13:50:10|1511.01|1510.51|1511.16|1510.66|1511.16|1510.66|1511.01|1510.51|0
1755784220000|2025-08-21 13:50:20|1511.21|1510.71|1511.26|1510.76|1511.36|1510.86|1511.21|1510.71|0
1755784230000|2025-08-21 13:50:30|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1755784240000|2025-08-21 13:50:40|1511.46|1510.96|1511.56|1511.06|1511.56|1511.06|1511.46|1510.96|0
1755784250000|2025-08-21 13:50:50|1511.46|1510.96|1511.36|1510.86|1511.51|1511.01|1511.36|1510.86|0
1755784260000|2025-08-21 13:51:00|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1755784270000|2025-08-21 13:51:10|1511.41|1510.91|1511.46|1510.96|1511.56|1511.06|1511.41|1510.91|0
1755784280000|2025-08-21 13:51:20|1511.41|1510.91|1511.36|1510.86|1511.46|1510.96|1511.31|1510.81|0
1755784290000|2025-08-21 13:51:30|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.16|1510.66|0
1755784310000|2025-08-21 13:51:50|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.16|1510.66|0
1755784320000|2025-08-21 13:52:00|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1755784340000|2025-08-21 13:52:20|1511.41|1510.91|1511.36|1510.86|1511.46|1510.96|1511.36|1510.86|0
1755784350000|2025-08-21 13:52:30|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.06|1510.56|0
1755784360000|2025-08-21 13:52:40|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1510.86|1510.36|0
1755784370000|2025-08-21 13:52:50|1510.96|1510.46|1511.06|1510.56|1511.06|1510.56|1510.96|1510.46|0
1755784390000|2025-08-21 13:53:10|1510.96|1510.46|1511.06|1510.56|1511.06|1510.56|1510.96|1510.46|0
1755784400000|2025-08-21 13:53:20|1511.11|1510.61|1511.06|1510.56|1511.16|1510.66|1511.06|1510.56|0
1755784410000|2025-08-21 13:53:30|1511.16|1510.66|1511.26|1510.76|1511.26|1510.76|1511.16|1510.66|0
1755784430000|2025-08-21 13:53:50|1511.31|1510.81|1511.56|1511.06|1511.56|1511.06|1511.31|1510.81|0
1755784440000|2025-08-21 13:54:00|1511.61|1511.11|1511.76|1511.26|1511.81|1511.31|1511.61|1511.11|0
1755784450000|2025-08-21 13:54:10|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|0
1755784460000|2025-08-21 13:54:20|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1755784470000|2025-08-21 13:54:30|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|0
1755784490000|2025-08-21 13:54:50|1511.81|1511.31|1511.76|1511.26|1511.81|1511.31|1511.66|1511.16|0
1755784500000|2025-08-21 13:55:00|1511.81|1511.31|1512.06|1511.56|1512.16|1511.66|1511.81|1511.31|0
1755784510000|2025-08-21 13:55:10|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1755784520000|2025-08-21 13:55:20|1512.01|1511.51|1511.86|1511.36|1512.01|1511.51|1511.86|1511.36|0
1755784530000|2025-08-21 13:55:30|1511.81|1511.31|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1755784540000|2025-08-21 13:55:40|1511.66|1511.16|1511.56|1511.06|1511.66|1511.16|1511.46|1510.96|0
1755784550000|2025-08-21 13:55:50|1511.51|1511.01|1511.46|1510.96|1511.56|1511.06|1511.46|1510.96|0
1755784560000|2025-08-21 13:56:00|1511.56|1511.06|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1755784570000|2025-08-21 13:56:10|1511.61|1511.11|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1755784590000|2025-08-21 13:56:30|1511.71|1511.21|1511.66|1511.16|1511.76|1511.26|1511.56|1511.06|0
1755784600000|2025-08-21 13:56:40|1511.56|1511.06|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1755784610000|2025-08-21 13:56:50|1511.71|1511.21|1511.66|1511.16|1511.76|1511.26|1511.61|1511.11|0
1755784620000|2025-08-21 13:57:00|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.51|1511.01|0
1755784630000|2025-08-21 13:57:10|1511.51|1511.01|1511.66|1511.16|1511.66|1511.16|1511.46|1510.96|0
1755784650000|2025-08-21 13:57:30|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.71|1511.21|0
1755784660000|2025-08-21 13:57:40|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.71|1511.21|0
1755784680000|2025-08-21 13:58:00|1511.71|1511.21|1511.66|1511.16|1511.71|1511.21|1511.56|1511.06|0
1755784690000|2025-08-21 13:58:10|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.46|1510.96|0
1755784740000|2025-08-21 13:59:00|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|0
1755784750000|2025-08-21 13:59:10|1511.61|1511.11|1511.46|1510.96|1511.66|1511.16|1511.46|1510.96|0
1755784760000|2025-08-21 13:59:20|1511.56|1511.06|1511.46|1510.96|1511.56|1511.06|1511.46|1510.96|0
1755784770000|2025-08-21 13:59:30|1511.51|1511.01|1511.36|1510.86|1511.56|1511.06|1511.26|1510.76|0
1755784780000|2025-08-21 13:59:40|1511.31|1510.81|1511.31|1510.81|1511.36|1510.86|1511.26|1510.76|0
1755784790000|2025-08-21 13:59:50|1511.26|1510.76|1511.26|1510.76|1511.36|1510.86|1511.26|1510.76|0
1755784800000|2025-08-21 14:00:00|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1755784810000|2025-08-21 14:00:10|1511.4|1510.9|1511.35|1510.85|1511.4|1510.9|1511.3|1510.8|0
1755784820000|2025-08-21 14:00:20|1511.45|1510.95|1511.55|1511.05|1511.55|1511.05|1511.35|1510.85|0
1755784830000|2025-08-21 14:00:30|1511.4|1510.9|1511.75|1511.25|1511.75|1511.25|1511.35|1510.85|1
1755784840000|2025-08-21 14:00:40|1511.7|1511.2|1511.7|1511.2|1511.75|1511.25|1511.65|1511.15|0
1755784850000|2025-08-21 14:00:50|1511.75|1511.25|1511.85|1511.35|1511.85|1511.35|1511.75|1511.25|0
1755784860000|2025-08-21 14:01:00|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1755784870000|2025-08-21 14:01:10|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1755784890000|2025-08-21 14:01:30|1512.15|1511.65|1512.25|1511.75|1512.3|1511.8|1512.05|1511.55|0
1755784900000|2025-08-21 14:01:40|1512.3|1511.8|1512.45|1511.95|1512.45|1511.95|1512.3|1511.8|0
1755784920000|2025-08-21 14:02:00|1512.5|1512|1512.75|1512.25|1512.95|1512.45|1512.5|1512|0
1755784930000|2025-08-21 14:02:10|1512.8|1512.3|1512.95|1512.45|1512.95|1512.45|1512.8|1512.3|0
1755784940000|2025-08-21 14:02:20|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1755784950000|2025-08-21 14:02:30|1513.1|1512.6|1513.05|1512.55|1513.15|1512.65|1513.05|1512.55|0
1755784960000|2025-08-21 14:02:40|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1755784980000|2025-08-21 14:03:00|1513.1|1512.6|1513.05|1512.55|1513.15|1512.65|1513.05|1512.55|0
1755784990000|2025-08-21 14:03:10|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1512.95|1512.45|0
1755785000000|2025-08-21 14:03:20|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|0
1755785020000|2025-08-21 14:03:40|1512.9|1512.4|1512.95|1512.45|1512.95|1512.45|1512.9|1512.4|0
1755785030000|2025-08-21 14:03:50|1512.9|1512.4|1512.95|1512.45|1512.95|1512.45|1512.85|1512.35|0
1755785040000|2025-08-21 14:04:00|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1755785050000|2025-08-21 14:04:10|1513|1512.5|1513|1512.5|1513|1512.5|1513|1512.5|0
1755785060000|2025-08-21 14:04:20|1513.05|1512.55|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1755785070000|2025-08-21 14:04:30|1512.9|1512.4|1512.95|1512.45|1512.95|1512.45|1512.85|1512.35|0
1755785080000|2025-08-21 14:04:40|1513|1512.5|1512.85|1512.35|1513|1512.5|1512.85|1512.35|0
1755785090000|2025-08-21 14:04:50|1512.9|1512.4|1512.95|1512.45|1512.95|1512.45|1512.9|1512.4|0
1755785100000|2025-08-21 14:05:00|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1755785110000|2025-08-21 14:05:10|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1755785120000|2025-08-21 14:05:20|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1755785130000|2025-08-21 14:05:30|1513|1512.5|1512.85|1512.35|1513.05|1512.55|1512.85|1512.35|0
1755785140000|2025-08-21 14:05:40|1512.95|1512.45|1513.05|1512.55|1513.05|1512.55|1512.95|1512.45|0
1755785150000|2025-08-21 14:05:50|1513.1|1512.6|1513.3|1512.8|1513.3|1512.8|1513.1|1512.6|0
1755785160000|2025-08-21 14:06:00|1513.35|1512.85|1513.45|1512.95|1513.45|1512.95|1513.25|1512.75|0
1755785180000|2025-08-21 14:06:20|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1755785190000|2025-08-21 14:06:30|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1755785200000|2025-08-21 14:06:40|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1755785210000|2025-08-21 14:06:50|1513.3|1512.8|1513.35|1512.85|1513.4|1512.9|1513.25|1512.75|0
1755785220000|2025-08-21 14:07:00|1513.45|1512.95|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1755785240000|2025-08-21 14:07:20|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1755785250000|2025-08-21 14:07:30|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1755785260000|2025-08-21 14:07:40|1513.8|1513.3|1513.75|1513.25|1514.05|1513.55|1513.75|1513.25|5
1755785270000|2025-08-21 14:07:50|1513.7|1513.2|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1755785280000|2025-08-21 14:08:00|1513.7|1513.2|1513.75|1513.25|1513.8|1513.3|1513.7|1513.2|0
1755785290000|2025-08-21 14:08:10|1514.1|1513.6|1513.85|1513.35|1514.15|1513.65|1513.85|1513.35|5
1755785300000|2025-08-21 14:08:20|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1755785310000|2025-08-21 14:08:30|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1755785320000|2025-08-21 14:08:40|1513.9|1513.4|1513.75|1513.25|1513.9|1513.4|1513.75|1513.25|0
1755785330000|2025-08-21 14:08:50|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1755785340000|2025-08-21 14:09:00|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.7|1513.2|0
1755785360000|2025-08-21 14:09:20|1513.8|1513.3|1513.95|1513.45|1513.95|1513.45|1513.8|1513.3|0
1755785370000|2025-08-21 14:09:30|1513.9|1513.4|1514.05|1513.55|1514.05|1513.55|1513.85|1513.35|0
1755785390000|2025-08-21 14:09:50|1513.95|1513.45|1513.95|1513.45|1514|1513.5|1513.85|1513.35|0
1755785400000|2025-08-21 14:10:00|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.8|1513.3|0
1755785410000|2025-08-21 14:10:10|1514|1513.5|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1755785420000|2025-08-21 14:10:20|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1755785430000|2025-08-21 14:10:30|1514.05|1513.55|1514|1513.5|1514.1|1513.6|1514|1513.5|0
1755785440000|2025-08-21 14:10:40|1514.05|1513.55|1514.2|1513.7|1514.2|1513.7|1514|1513.5|0
1755785450000|2025-08-21 14:10:50|1514.15|1513.65|1514|1513.5|1514.15|1513.65|1514|1513.5|0
1755785460000|2025-08-21 14:11:00|1514.05|1513.55|1514|1513.5|1514.1|1513.6|1514|1513.5|0
1755785470000|2025-08-21 14:11:10|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1755785480000|2025-08-21 14:11:20|1514.05|1513.55|1513.9|1513.4|1514.1|1513.6|1513.9|1513.4|0
1755785500000|2025-08-21 14:11:40|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.8|1513.3|0
1755785510000|2025-08-21 14:11:50|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.8|1513.3|0
1755785520000|2025-08-21 14:12:00|1513.85|1513.35|1514|1513.5|1514|1513.5|1513.85|1513.35|0
1755785530000|2025-08-21 14:12:10|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1755785540000|2025-08-21 14:12:20|1513.95|1513.45|1514.1|1513.6|1514.2|1513.7|1513.95|1513.45|0
1755785550000|2025-08-21 14:12:30|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1755785560000|2025-08-21 14:12:40|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1755785570000|2025-08-21 14:12:50|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1755785580000|2025-08-21 14:13:00|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1755785590000|2025-08-21 14:13:10|1514.05|1513.55|1514.2|1513.7|1514.2|1513.7|1514.05|1513.55|0
1755785600000|2025-08-21 14:13:20|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.05|1513.55|0
1755785630000|2025-08-21 14:13:50|1514.15|1513.65|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1755785640000|2025-08-21 14:14:00|1514.3|1513.8|1514.4|1513.9|1514.5|1514|1514.25|1513.75|0
1755785650000|2025-08-21 14:14:10|1514.45|1513.95|1514.6|1514.1|1514.6|1514.1|1514.45|1513.95|0
1755785660000|2025-08-21 14:14:20|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1755785680000|2025-08-21 14:14:40|1514.55|1514.05|1514.6|1514.1|1514.65|1514.15|1514.55|1514.05|0
1755785690000|2025-08-21 14:14:50|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1755785700000|2025-08-21 14:15:00|1514.75|1514.25|1514.9|1514.4|1514.9|1514.4|1514.7|1514.2|0
1755785720000|2025-08-21 14:15:20|1514.85|1514.35|1514.8|1514.3|1514.85|1514.35|1514.7|1514.2|0
1755785730000|2025-08-21 14:15:30|1514.85|1514.35|1515|1514.5|1515|1514.5|1514.85|1514.35|0
1755785740000|2025-08-21 14:15:40|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1755785750000|2025-08-21 14:15:50|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.95|1514.45|0
1755785770000|2025-08-21 14:16:10|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.95|1514.45|0
1755785790000|2025-08-21 14:16:30|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1755785810000|2025-08-21 14:16:50|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1755785820000|2025-08-21 14:17:00|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1755785830000|2025-08-21 14:17:10|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1755785850000|2025-08-21 14:17:30|1515.35|1514.85|1515.4|1514.9|1515.65|1515.15|1515.3|1514.8|10
1755785860000|2025-08-21 14:17:40|1515.75|1515.25|1515.6|1515.1|1515.9|1515.4|1515.6|1515.1|10
1755785870000|2025-08-21 14:17:50|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|0
1755785880000|2025-08-21 14:18:00|1515.5|1515|1515.75|1515.25|1515.75|1515.25|1515.5|1515|0
1755785890000|2025-08-21 14:18:10|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1755785900000|2025-08-21 14:18:20|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|0
1755785910000|2025-08-21 14:18:30|1515.65|1515.15|1515.6|1515.1|1515.75|1515.25|1515.6|1515.1|0
1755785920000|2025-08-21 14:18:40|1515.65|1515.15|1515.7|1515.2|1515.7|1515.2|1515.6|1515.1|0
1755785930000|2025-08-21 14:18:50|1515.6|1515.1|1515.2|1514.7|1515.65|1515.15|1515.2|1514.7|0
1755785940000|2025-08-21 14:19:00|1515.25|1514.75|1515.2|1514.7|1515.35|1514.85|1515.2|1514.7|0
1755785950000|2025-08-21 14:19:10|1515.15|1514.65|1515.15|1514.65|1515.2|1514.7|1515.1|1514.6|0
1755785960000|2025-08-21 14:19:20|1515.25|1514.75|1515.4|1514.9|1515.45|1514.95|1515.25|1514.75|0
1755785970000|2025-08-21 14:19:30|1515.45|1514.95|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1755785980000|2025-08-21 14:19:40|1515.35|1514.85|1515.5|1515|1515.5|1515|1515.35|1514.85|0
1755785990000|2025-08-21 14:19:50|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1755846060000|2025-08-22 07:01:00|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|0
1755846140000|2025-08-22 07:02:20|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.2|1519.7|5
1755846150000|2025-08-22 07:02:30|1520.6|1520.1|1520.8|1520.3|1520.8|1520.3|1520.6|1520.1|0
1755846160000|2025-08-22 07:02:40|1520.85|1520.35|1520.35|1519.85|1520.9|1520.4|1520.35|1519.85|4
1755846170000|2025-08-22 07:02:50|1520.3|1519.8|1520.5|1520|1520.5|1520|1520.3|1519.8|0
1755846180000|2025-08-22 07:03:00|1520.45|1519.95|1520.8|1520.3|1520.8|1520.3|1520.4|1519.9|0
1755846190000|2025-08-22 07:03:10|1520.85|1520.35|1520.8|1520.3|1520.85|1520.35|1520.8|1520.3|0
1755846200000|2025-08-22 07:03:20|1520.75|1520.25|1520.7|1520.2|1520.8|1520.3|1520.7|1520.2|0
1755846210000|2025-08-22 07:03:30|1520.55|1520.05|1520.35|1519.85|1520.6|1520.1|1520.3|1519.8|1
1755846220000|2025-08-22 07:03:40|1520.4|1519.9|1520.4|1519.9|1520.6|1520.1|1520.4|1519.9|0
1755846230000|2025-08-22 07:03:50|1520.35|1519.85|1520.2|1519.7|1520.35|1519.85|1520.2|1519.7|0
1755846240000|2025-08-22 07:04:00|1520.25|1519.75|1520.2|1519.7|1520.25|1519.75|1520.2|1519.7|0
1755846250000|2025-08-22 07:04:10|1520.25|1519.75|1520.45|1519.95|1520.45|1519.95|1520.25|1519.75|0
1755846260000|2025-08-22 07:04:20|1520.5|1520|1520.25|1519.75|1520.7|1520.2|1520.25|1519.75|0
1755846270000|2025-08-22 07:04:30|1520.3|1519.8|1520.5|1520|1520.5|1520|1520.2|1519.7|0
1755846280000|2025-08-22 07:04:40|1520.45|1519.95|1520.4|1519.9|1520.5|1520|1520.4|1519.9|0
1755846290000|2025-08-22 07:04:50|1520.5|1520|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1755846300000|2025-08-22 07:05:00|1520.45|1519.95|1520.2|1519.7|1520.45|1519.95|1520.2|1519.7|0
1755846310000|2025-08-22 07:05:10|1520.3|1519.8|1520.2|1519.7|1520.3|1519.8|1520.1|1519.6|0
1755846320000|2025-08-22 07:05:20|1520.25|1519.75|1520.1|1519.6|1520.3|1519.8|1519.9|1519.4|0
1755846330000|2025-08-22 07:05:30|1520.15|1519.65|1519.4|1518.9|1520.3|1519.8|1519.25|1518.75|10
1755846340000|2025-08-22 07:05:40|1519.35|1518.85|1519.4|1518.9|1519.4|1518.9|1519.35|1518.85|0
1755846350000|2025-08-22 07:05:50|1519.35|1518.85|1519.3|1518.8|1519.35|1518.85|1519.2|1518.7|0
1755846360000|2025-08-22 07:06:00|1519.35|1518.85|1519.5|1519|1519.5|1519|1519.35|1518.85|0
1755846370000|2025-08-22 07:06:10|1519.55|1519.05|1519.25|1518.75|1519.55|1519.05|1519.25|1518.75|10
1755846380000|2025-08-22 07:06:20|1519.3|1518.8|1519.45|1518.95|1519.55|1519.05|1519.3|1518.8|5
1755846390000|2025-08-22 07:06:30|1519.5|1519|1519.25|1518.75|1519.5|1519|1519.05|1518.55|10
1755846400000|2025-08-22 07:06:40|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1755846410000|2025-08-22 07:06:50|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1755846420000|2025-08-22 07:07:00|1519.15|1518.65|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1755846430000|2025-08-22 07:07:10|1519.2|1518.7|1519.3|1518.8|1519.3|1518.8|1519.2|1518.7|5
1755846440000|2025-08-22 07:07:20|1519.25|1518.75|1519.2|1518.7|1519.25|1518.75|1519.2|1518.7|0
1755846450000|2025-08-22 07:07:30|1519.25|1518.75|1519.2|1518.7|1519.3|1518.8|1519.2|1518.7|0
1755846460000|2025-08-22 07:07:40|1519.25|1518.75|1519.45|1518.95|1519.45|1518.95|1519.2|1518.7|0
1755846470000|2025-08-22 07:07:50|1519.4|1518.9|1519.4|1518.9|1519.5|1519|1519.4|1518.9|7
1755846480000|2025-08-22 07:08:00|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|0
1755846490000|2025-08-22 07:08:10|1519.4|1518.9|1519.55|1519.05|1519.55|1519.05|1519.4|1518.9|1
1755846500000|2025-08-22 07:08:20|1519.6|1519.1|1520.45|1519.95|1520.45|1519.95|1519.6|1519.1|4
1755846510000|2025-08-22 07:08:30|1520.4|1519.9|1520.65|1520.15|1520.75|1520.25|1520.3|1519.8|0
1755846520000|2025-08-22 07:08:40|1520.75|1520.25|1520.85|1520.35|1520.85|1520.35|1520.75|1520.25|0
1755846530000|2025-08-22 07:08:50|1520.8|1520.3|1520.75|1520.25|1520.85|1520.35|1520.65|1520.15|0
1755846540000|2025-08-22 07:09:00|1520.85|1520.35|1520.8|1520.3|1520.85|1520.35|1520.75|1520.25|0
1755846550000|2025-08-22 07:09:10|1520.75|1520.25|1520.95|1520.45|1521.05|1520.55|1520.75|1520.25|0
1755846560000|2025-08-22 07:09:20|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1755846570000|2025-08-22 07:09:30|1521.1|1520.6|1521.15|1520.65|1521.25|1520.75|1521.1|1520.6|0
1755846580000|2025-08-22 07:09:40|1521.05|1520.55|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1755846590000|2025-08-22 07:09:50|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1755846600000|2025-08-22 07:10:00|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1755846610000|2025-08-22 07:10:10|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|0
1755846620000|2025-08-22 07:10:20|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1755846630000|2025-08-22 07:10:30|1520.8|1520.3|1520.45|1519.95|1520.8|1520.3|1520.45|1519.95|10
1755846640000|2025-08-22 07:10:40|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|10
1755846650000|2025-08-22 07:10:50|||||||||6
1755846660000|2025-08-22 07:11:00|1520.6|1520.1|1520.6|1520.1|1520.6|1520.1|1520.6|1520.1|7
1755846670000|2025-08-22 07:11:10|1520.65|1520.15|1520.6|1520.1|1520.65|1520.15|1520.6|1520.1|0
1755846680000|2025-08-22 07:11:20|1520.55|1520.05|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1755846690000|2025-08-22 07:11:30|1520.4|1519.9|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1755846700000|2025-08-22 07:11:40|1520.55|1520.05|1520.45|1519.95|1520.55|1520.05|1520.4|1519.9|0
1755846710000|2025-08-22 07:11:50|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1755846720000|2025-08-22 07:12:00|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1755846740000|2025-08-22 07:12:20|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1755846750000|2025-08-22 07:12:30|1520.5|1520|1520.5|1520|1520.55|1520.05|1520.5|1520|0
1755846770000|2025-08-22 07:12:50|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|0
1755846790000|2025-08-22 07:13:10|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1755846800000|2025-08-22 07:13:20|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.3|1519.8|0
1755846810000|2025-08-22 07:13:30|1520.3|1519.8|1520.5|1520|1520.5|1520|1520.25|1519.75|0
1755846830000|2025-08-22 07:13:50|1520.55|1520.05|1520.25|1519.75|1520.55|1520.05|1520.25|1519.75|0
1755846840000|2025-08-22 07:14:00|1520.2|1519.7|1520.3|1519.8|1520.3|1519.8|1520.15|1519.65|0
1755846850000|2025-08-22 07:14:10|1520.25|1519.75|1520.1|1519.6|1520.25|1519.75|1520.1|1519.6|0
1755846860000|2025-08-22 07:14:20|1520.05|1519.55|1520.1|1519.6|1520.1|1519.6|1520.05|1519.55|4
1755846870000|2025-08-22 07:14:30|1520.25|1519.75|1520.3|1519.8|1520.3|1519.8|1520.25|1519.75|0
1755846880000|2025-08-22 07:14:40|1520.25|1519.75|1520.3|1519.8|1520.3|1519.8|1520.2|1519.7|0
1755846890000|2025-08-22 07:14:50|1520.25|1519.75|1519.95|1519.45|1520.3|1519.8|1519.95|1519.45|0
1755846900000|2025-08-22 07:15:00|1520|1519.5|1520.05|1519.55|1520.1|1519.6|1520|1519.5|0
1755846910000|2025-08-22 07:15:10|1520.1|1519.6|1520.05|1519.55|1520.2|1519.7|1520.05|1519.55|0
1755846920000|2025-08-22 07:15:20|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1755846930000|2025-08-22 07:15:30|1520.2|1519.7|1520.15|1519.65|1520.35|1519.85|1520.15|1519.65|0
1755846940000|2025-08-22 07:15:40|1520.1|1519.6|1519.8|1519.3|1520.1|1519.6|1519.8|1519.3|0
1755846950000|2025-08-22 07:15:50|1519.85|1519.35|1520|1519.5|1520|1519.5|1519.85|1519.35|0
1755846960000|2025-08-22 07:16:00|1520.05|1519.55|1520.05|1519.55|1520.2|1519.7|1520|1519.5|0
1755846970000|2025-08-22 07:16:10|1520|1519.5|1519.9|1519.4|1520.05|1519.55|1519.9|1519.4|0
1755846980000|2025-08-22 07:16:20|1519.95|1519.45|1520|1519.5|1520|1519.5|1519.9|1519.4|0
1755846990000|2025-08-22 07:16:30|1520.05|1519.55|1520.2|1519.7|1520.2|1519.7|1520.05|1519.55|0
1755847000000|2025-08-22 07:16:40|1520.15|1519.65|1520.05|1519.55|1520.2|1519.7|1520.05|1519.55|0
1755847010000|2025-08-22 07:16:50|1520.1|1519.6|1520.1|1519.6|1520.15|1519.65|1520.1|1519.6|0
1755847020000|2025-08-22 07:17:00|1519.95|1519.45|1519.65|1519.15|1519.95|1519.45|1519.65|1519.15|0
1755847030000|2025-08-22 07:17:10|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1755847040000|2025-08-22 07:17:20|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1755847050000|2025-08-22 07:17:30|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.65|1519.15|0
1755847060000|2025-08-22 07:17:40|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1755847070000|2025-08-22 07:17:50|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1755847080000|2025-08-22 07:18:00|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1755847100000|2025-08-22 07:18:20|1519.8|1519.3|1519.4|1518.9|1519.85|1519.35|1519.3|1518.8|4
1755847110000|2025-08-22 07:18:30|1519.45|1518.95|1519.3|1518.8|1519.45|1518.95|1519.25|1518.75|0
1755847120000|2025-08-22 07:18:40|1519.25|1518.75|1519.05|1518.55|1519.25|1518.75|1518.95|1518.45|0
1755847130000|2025-08-22 07:18:50|1519|1518.5|1519.05|1518.55|1519.05|1518.55|1518.95|1518.45|0
1755847140000|2025-08-22 07:19:00|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1755847160000|2025-08-22 07:19:20|1519|1518.5|1519.15|1518.65|1519.15|1518.65|1518.95|1518.45|0
1755847170000|2025-08-22 07:19:30|1519.1|1518.6|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1755847180000|2025-08-22 07:19:40|1519.05|1518.55|1519.05|1518.55|1519.1|1518.6|1518.95|1518.45|0
1755847190000|2025-08-22 07:19:50|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1755847200000|2025-08-22 07:20:00|1519.41|1518.91|1519.41|1518.91|1519.46|1518.96|1519.36|1518.86|0
1755847210000|2025-08-22 07:20:10|1519.36|1518.86|1519.31|1518.81|1519.36|1518.86|1519.31|1518.81|0
1755847220000|2025-08-22 07:20:20|1519.36|1518.86|1519.41|1518.91|1519.41|1518.91|1519.36|1518.86|0
1755847230000|2025-08-22 07:20:30|1519.46|1518.96|1519.46|1518.96|1519.51|1519.01|1519.41|1518.91|0
1755847240000|2025-08-22 07:20:40|1519.51|1519.01|1519.46|1518.96|1519.61|1519.11|1519.46|1518.96|0
1755847250000|2025-08-22 07:20:50|1519.41|1518.91|1518.91|1518.41|1519.41|1518.91|1518.91|1518.41|0
1755847260000|2025-08-22 07:21:00|1518.96|1518.46|1519.01|1518.51|1519.01|1518.51|1518.91|1518.41|0
1755847270000|2025-08-22 07:21:10|1519.06|1518.56|1519.01|1518.51|1519.11|1518.61|1519.01|1518.51|0
1755847280000|2025-08-22 07:21:20|1519.06|1518.56|1519.16|1518.66|1519.21|1518.71|1519.06|1518.56|0
1755847290000|2025-08-22 07:21:30|1519.21|1518.71|1519.31|1518.81|1519.31|1518.81|1519.16|1518.66|0
1755847300000|2025-08-22 07:21:40|1519.36|1518.86|1519.31|1518.81|1519.36|1518.86|1519.31|1518.81|0
1755847310000|2025-08-22 07:21:50|1519.26|1518.76|1519.21|1518.71|1519.31|1518.81|1519.16|1518.66|0
1755847320000|2025-08-22 07:22:00|1519.26|1518.76|1519.26|1518.76|1519.31|1518.81|1519.21|1518.71|0
1755847330000|2025-08-22 07:22:10|1519.21|1518.71|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1755847340000|2025-08-22 07:22:20|1519.26|1518.76|1519.11|1518.61|1519.26|1518.76|1519.11|1518.61|0
1755847370000|2025-08-22 07:22:50|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1755847380000|2025-08-22 07:23:00|1519.06|1518.56|1519.01|1518.51|1519.06|1518.56|1519.01|1518.51|0
1755847390000|2025-08-22 07:23:10|1518.96|1518.46|1518.91|1518.41|1519.01|1518.51|1518.91|1518.41|0
1755847400000|2025-08-22 07:23:20|1518.96|1518.46|1519.01|1518.51|1519.01|1518.51|1518.91|1518.41|0
1755847410000|2025-08-22 07:23:30|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|0
1755847420000|2025-08-22 07:23:40|1519.11|1518.61|1519.06|1518.56|1519.11|1518.61|1519.06|1518.56|0
1755847430000|2025-08-22 07:23:50|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1755847440000|2025-08-22 07:24:00|1519.11|1518.61|1519.11|1518.61|1519.16|1518.66|1519.06|1518.56|0
1755847450000|2025-08-22 07:24:10|1519.16|1518.66|1519.11|1518.61|1519.16|1518.66|1519.06|1518.56|0
1755847460000|2025-08-22 07:24:20|1519.06|1518.56|1518.86|1518.36|1519.11|1518.61|1518.86|1518.36|0
1755847470000|2025-08-22 07:24:30|1518.91|1518.41|1518.96|1518.46|1518.96|1518.46|1518.91|1518.41|0
1755847480000|2025-08-22 07:24:40|1518.91|1518.41|1518.91|1518.41|1518.96|1518.46|1518.91|1518.41|0
1755847490000|2025-08-22 07:24:50|1518.86|1518.36|1519.01|1518.51|1519.06|1518.56|1518.81|1518.31|2
1755847500000|2025-08-22 07:25:00|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1755847510000|2025-08-22 07:25:10|1519.01|1518.51|1519.11|1518.61|1519.11|1518.61|1519.01|1518.51|0
1755847520000|2025-08-22 07:25:20|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1755847530000|2025-08-22 07:25:30|1519.11|1518.61|1519.01|1518.51|1519.16|1518.66|1519.01|1518.51|0
1755847540000|2025-08-22 07:25:40|1518.96|1518.46|1519.06|1518.56|1519.06|1518.56|1518.96|1518.46|0
1755847550000|2025-08-22 07:25:50|1519.11|1518.61|1519.01|1518.51|1519.16|1518.66|1519.01|1518.51|0
1755847570000|2025-08-22 07:26:10|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|0
1755847580000|2025-08-22 07:26:20|1519.01|1518.51|1519.01|1518.51|1519.11|1518.61|1518.96|1518.46|0
1755847590000|2025-08-22 07:26:30|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1755847600000|2025-08-22 07:26:40|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.21|1518.71|0
1755847610000|2025-08-22 07:26:50|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1755847620000|2025-08-22 07:27:00|1519.26|1518.76|1519.21|1518.71|1519.26|1518.76|1519.16|1518.66|0
1755847630000|2025-08-22 07:27:10|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1755847640000|2025-08-22 07:27:20|1519.21|1518.71|1518.96|1518.46|1519.21|1518.71|1518.96|1518.46|0
1755847650000|2025-08-22 07:27:30|1518.91|1518.41|1519.11|1518.61|1519.16|1518.66|1518.91|1518.41|0
1755847660000|2025-08-22 07:27:40|1519.06|1518.56|1518.81|1518.31|1519.06|1518.56|1518.81|1518.31|0
1755847670000|2025-08-22 07:27:50|1518.86|1518.36|1518.81|1518.31|1518.91|1518.41|1518.81|1518.31|0
1755847690000|2025-08-22 07:28:10|1518.76|1518.26|1518.71|1518.21|1518.81|1518.31|1518.61|1518.11|0
1755847700000|2025-08-22 07:28:20|1518.61|1518.11|1518.71|1518.21|1518.71|1518.21|1518.61|1518.11|0
1755847710000|2025-08-22 07:28:30|1518.76|1518.26|1518.91|1518.41|1518.91|1518.41|1518.76|1518.26|0
1755847720000|2025-08-22 07:28:40|1518.96|1518.46|1518.91|1518.41|1519.01|1518.51|1518.91|1518.41|0
1755847730000|2025-08-22 07:28:50|1518.86|1518.36|1518.71|1518.21|1518.86|1518.36|1518.71|1518.21|0
1755847740000|2025-08-22 07:29:00|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.71|1518.21|0
1755847750000|2025-08-22 07:29:10|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.61|1518.11|0
1755847760000|2025-08-22 07:29:20|1518.66|1518.16|1518.81|1518.31|1518.81|1518.31|1518.61|1518.11|0
1755847770000|2025-08-22 07:29:30|1518.86|1518.36|1519.01|1518.51|1519.01|1518.51|1518.86|1518.36|0
1755847780000|2025-08-22 07:29:40|1518.96|1518.46|1519.21|1518.71|1519.21|1518.71|1518.91|1518.41|0
1755847790000|2025-08-22 07:29:50|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.01|1518.51|0
1755847800000|2025-08-22 07:30:00|1519.1|1518.6|1518.75|1518.25|1519.3|1518.8|1518.75|1518.25|7
1755847810000|2025-08-22 07:30:10|1518.7|1518.2|1518.45|1517.95|1518.7|1518.2|1518.4|1517.9|0
1755847820000|2025-08-22 07:30:20|1518.4|1517.9|1518.45|1517.95|1518.55|1518.05|1518.35|1517.85|0
1755847830000|2025-08-22 07:30:30|1518.4|1517.9|1518.6|1518.1|1518.6|1518.1|1518.35|1517.85|0
1755847840000|2025-08-22 07:30:40|1518.55|1518.05|1518.7|1518.2|1518.7|1518.2|1518.5|1518|0
1755847850000|2025-08-22 07:30:50|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.7|1518.2|0
1755847860000|2025-08-22 07:31:00|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1755847870000|2025-08-22 07:31:10|1518.85|1518.35|1518.8|1518.3|1518.85|1518.35|1518.75|1518.25|0
1755847880000|2025-08-22 07:31:20|1518.85|1518.35|1518.9|1518.4|1518.9|1518.4|1518.85|1518.35|0
1755847890000|2025-08-22 07:31:30|1518.85|1518.35|1519.05|1518.55|1519.05|1518.55|1518.85|1518.35|0
1755847900000|2025-08-22 07:31:40|1519.1|1518.6|1519.35|1518.85|1519.35|1518.85|1519.1|1518.6|0
1755847910000|2025-08-22 07:31:50|1519.4|1518.9|1519.5|1519|1519.5|1519|1519.4|1518.9|0
1755847920000|2025-08-22 07:32:00|1519.55|1519.05|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1755847930000|2025-08-22 07:32:10|1519.5|1519|1519.8|1519.3|1519.85|1519.35|1519.5|1519|0
1755847950000|2025-08-22 07:32:30|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1755847960000|2025-08-22 07:32:40|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1755847970000|2025-08-22 07:32:50|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1755847980000|2025-08-22 07:33:00|1519.9|1519.4|1520|1519.5|1520|1519.5|1519.9|1519.4|0
1755847990000|2025-08-22 07:33:10|1519.95|1519.45|1519.9|1519.4|1519.95|1519.45|1519.8|1519.3|0
1755848000000|2025-08-22 07:33:20|1519.95|1519.45|1520.35|1519.85|1520.35|1519.85|1519.95|1519.45|0
1755848010000|2025-08-22 07:33:30|1520.25|1519.75|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1755848020000|2025-08-22 07:33:40|1520.3|1519.8|1520.3|1519.8|1520.35|1519.85|1520.25|1519.75|3
1755848030000|2025-08-22 07:33:50|1520.35|1519.85|1520.3|1519.8|1520.35|1519.85|1520.3|1519.8|0
1755848040000|2025-08-22 07:34:00|1520.35|1519.85|1520.4|1519.9|1520.4|1519.9|1520.35|1519.85|0
1755848050000|2025-08-22 07:34:10|1520.45|1519.95|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1755848060000|2025-08-22 07:34:20|1520.4|1519.9|1520.3|1519.8|1520.4|1519.9|1520.3|1519.8|0
1755848070000|2025-08-22 07:34:30|1520.35|1519.85|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1755848080000|2025-08-22 07:34:40|1520.4|1519.9|1520.4|1519.9|1520.45|1519.95|1520.4|1519.9|0
1755848090000|2025-08-22 07:34:50|1520.45|1519.95|1520|1519.5|1520.45|1519.95|1520|1519.5|0
1755848100000|2025-08-22 07:35:00|1519.95|1519.45|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1755848110000|2025-08-22 07:35:10|1519.95|1519.45|1519.9|1519.4|1519.95|1519.45|1519.9|1519.4|0
1755848130000|2025-08-22 07:35:30|1519.85|1519.35|1519.8|1519.3|1519.85|1519.35|1519.7|1519.2|0
1755848140000|2025-08-22 07:35:40|1519.75|1519.25|1519.7|1519.2|1519.75|1519.25|1519.7|1519.2|0
1755848170000|2025-08-22 07:36:10|1519.65|1519.15|1519.8|1519.3|1519.8|1519.3|1519.65|1519.15|0
1755848180000|2025-08-22 07:36:20|1519.75|1519.25|1519.8|1519.3|1519.8|1519.3|1519.75|1519.25|0
1755848190000|2025-08-22 07:36:30|1519.75|1519.25|1520|1519.5|1520|1519.5|1519.75|1519.25|0
1755848210000|2025-08-22 07:36:50|1520.05|1519.55|1519.9|1519.4|1520.05|1519.55|1519.9|1519.4|0
1755848220000|2025-08-22 07:37:00|1519.95|1519.45|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1755848230000|2025-08-22 07:37:10|1520.1|1519.6|1520.1|1519.6|1520.1|1519.6|1520.1|1519.6|0
1755848240000|2025-08-22 07:37:20|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.15|1519.65|0
1755848260000|2025-08-22 07:37:40|1520.25|1519.75|1520.2|1519.7|1520.3|1519.8|1520.15|1519.65|0
1755848270000|2025-08-22 07:37:50|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.1|1519.6|0
1755848280000|2025-08-22 07:38:00|1520.15|1519.65|1520.1|1519.6|1520.2|1519.7|1520.1|1519.6|0
1755848290000|2025-08-22 07:38:10|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.15|1519.65|0
1755848300000|2025-08-22 07:38:20|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.15|1519.65|0
1755848310000|2025-08-22 07:38:30|1520.25|1519.75|1520.3|1519.8|1520.3|1519.8|1520.25|1519.75|0
1755848330000|2025-08-22 07:38:50|1520.35|1519.85|1520.3|1519.8|1520.35|1519.85|1520.3|1519.8|0
1755848340000|2025-08-22 07:39:00|1520.2|1519.7|1520.2|1519.7|1520.3|1519.8|1520.2|1519.7|0
1755848350000|2025-08-22 07:39:10|1520.25|1519.75|1520.3|1519.8|1520.3|1519.8|1520.25|1519.75|0
1755848360000|2025-08-22 07:39:20|1520.35|1519.85|1520.35|1519.85|1520.4|1519.9|1520.35|1519.85|0
1755848370000|2025-08-22 07:39:30|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1755848380000|2025-08-22 07:39:40|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1755848390000|2025-08-22 07:39:50|1520.2|1519.7|1520.1|1519.6|1520.2|1519.7|1520.1|1519.6|0
1755848400000|2025-08-22 07:40:00|1520.11|1519.61|1520.06|1519.56|1520.21|1519.71|1520.01|1519.51|0
1755848410000|2025-08-22 07:40:10|1520.01|1519.51|1519.91|1519.41|1520.11|1519.61|1519.91|1519.41|0
1755848420000|2025-08-22 07:40:20|1520.01|1519.51|1519.96|1519.46|1520.01|1519.51|1519.96|1519.46|0
1755848430000|2025-08-22 07:40:30|1520.01|1519.51|1520.01|1519.51|1520.01|1519.51|1520.01|1519.51|0
1755848440000|2025-08-22 07:40:40|1519.96|1519.46|1519.96|1519.46|1519.96|1519.46|1519.96|1519.46|0
1755848450000|2025-08-22 07:40:50|1520.01|1519.51|1520.06|1519.56|1520.11|1519.61|1520.01|1519.51|0
1755848460000|2025-08-22 07:41:00|1520.11|1519.61|1520.01|1519.51|1520.11|1519.61|1520.01|1519.51|0
1755848470000|2025-08-22 07:41:10|1519.96|1519.46|1519.76|1519.26|1519.96|1519.46|1519.76|1519.26|0
1755848480000|2025-08-22 07:41:20|1519.71|1519.21|1519.76|1519.26|1519.76|1519.26|1519.61|1519.11|0
1755848490000|2025-08-22 07:41:30|1519.71|1519.21|1519.51|1519.01|1519.71|1519.21|1519.51|1519.01|0
1755848510000|2025-08-22 07:41:50|1519.56|1519.06|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1755848520000|2025-08-22 07:42:00|1519.61|1519.11|1519.61|1519.11|1519.66|1519.16|1519.56|1519.06|0
1755848530000|2025-08-22 07:42:10|1519.66|1519.16|1519.61|1519.11|1519.71|1519.21|1519.61|1519.11|0
1755848540000|2025-08-22 07:42:20|1519.66|1519.16|1519.66|1519.16|1519.71|1519.21|1519.66|1519.16|0
1755848560000|2025-08-22 07:42:40|1519.71|1519.21|1519.66|1519.16|1519.71|1519.21|1519.66|1519.16|0
1755848570000|2025-08-22 07:42:50|1519.71|1519.21|1519.66|1519.16|1519.71|1519.21|1519.66|1519.16|0
1755848590000|2025-08-22 07:43:10|1519.61|1519.11|1519.46|1518.96|1519.61|1519.11|1519.41|1518.91|0
1755848600000|2025-08-22 07:43:20|1519.51|1519.01|1519.56|1519.06|1519.66|1519.16|1519.51|1519.01|0
1755848610000|2025-08-22 07:43:30|1519.51|1519.01|1519.46|1518.96|1519.51|1519.01|1519.46|1518.96|0
1755848620000|2025-08-22 07:43:40|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.51|1519.01|0
1755848630000|2025-08-22 07:43:50|1519.61|1519.11|1519.66|1519.16|1519.66|1519.16|1519.56|1519.06|0
1755848640000|2025-08-22 07:44:00|1519.71|1519.21|1519.66|1519.16|1519.71|1519.21|1519.61|1519.11|0
1755848650000|2025-08-22 07:44:10|1519.61|1519.11|1519.86|1519.36|1519.86|1519.36|1519.61|1519.11|0
1755848660000|2025-08-22 07:44:20|1519.81|1519.31|1519.86|1519.36|1519.86|1519.36|1519.81|1519.31|0
1755848670000|2025-08-22 07:44:30|1519.91|1519.41|1519.91|1519.41|1519.91|1519.41|1519.86|1519.36|0
1755848680000|2025-08-22 07:44:40|1519.86|1519.36|1519.96|1519.46|1520.01|1519.51|1519.86|1519.36|0
1755848690000|2025-08-22 07:44:50|1520.01|1519.51|1520.06|1519.56|1520.06|1519.56|1520.01|1519.51|0
1755848700000|2025-08-22 07:45:00|1520.01|1519.51|1519.91|1519.41|1520.01|1519.51|1519.91|1519.41|0
1755848710000|2025-08-22 07:45:10|1519.86|1519.36|1519.86|1519.36|1519.86|1519.36|1519.86|1519.36|0
1755848720000|2025-08-22 07:45:20|1519.81|1519.31|1519.81|1519.31|1519.86|1519.36|1519.81|1519.31|0
1755848730000|2025-08-22 07:45:30|1519.76|1519.26|1519.81|1519.31|1519.81|1519.31|1519.76|1519.26|0
1755848740000|2025-08-22 07:45:40|1519.91|1519.41|1519.71|1519.21|1519.91|1519.41|1519.71|1519.21|0
1755848750000|2025-08-22 07:45:50|1519.76|1519.26|1519.71|1519.21|1519.76|1519.26|1519.66|1519.16|0
1755848760000|2025-08-22 07:46:00|1519.66|1519.16|1519.71|1519.21|1519.71|1519.21|1519.66|1519.16|0
1755848770000|2025-08-22 07:46:10|1519.66|1519.16|1519.71|1519.21|1519.71|1519.21|1519.66|1519.16|0
1755848780000|2025-08-22 07:46:20|1519.76|1519.26|1519.81|1519.31|1519.81|1519.31|1519.76|1519.26|0
1755848790000|2025-08-22 07:46:30|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|0
1755848800000|2025-08-22 07:46:40|1519.81|1519.31|1519.76|1519.26|1519.86|1519.36|1519.76|1519.26|0
1755848810000|2025-08-22 07:46:50|1519.81|1519.31|1519.71|1519.21|1519.81|1519.31|1519.66|1519.16|0
1755848820000|2025-08-22 07:47:00|1519.76|1519.26|1519.76|1519.26|1519.86|1519.36|1519.76|1519.26|0
1755848830000|2025-08-22 07:47:10|1519.81|1519.31|1519.86|1519.36|1519.86|1519.36|1519.81|1519.31|0
1755848840000|2025-08-22 07:47:20|1519.91|1519.41|1519.91|1519.41|1519.96|1519.46|1519.91|1519.41|0
1755848850000|2025-08-22 07:47:30|1519.86|1519.36|1519.81|1519.31|1519.86|1519.36|1519.81|1519.31|0
1755848860000|2025-08-22 07:47:40|1519.86|1519.36|1519.81|1519.31|1519.86|1519.36|1519.81|1519.31|0
1755848870000|2025-08-22 07:47:50|1519.86|1519.36|1519.91|1519.41|1519.91|1519.41|1519.86|1519.36|0
1755848880000|2025-08-22 07:48:00|1519.86|1519.36|1519.81|1519.31|1519.86|1519.36|1519.76|1519.26|0
1755848890000|2025-08-22 07:48:10|1519.76|1519.26|1519.81|1519.31|1519.81|1519.31|1519.76|1519.26|0
1755848900000|2025-08-22 07:48:20|1519.86|1519.36|1519.91|1519.41|1519.91|1519.41|1519.86|1519.36|0
1755848910000|2025-08-22 07:48:30|1519.86|1519.36|1519.81|1519.31|1519.86|1519.36|1519.81|1519.31|2
1755848920000|2025-08-22 07:48:40|1519.86|1519.36|1519.86|1519.36|1519.91|1519.41|1519.81|1519.31|0
1755848930000|2025-08-22 07:48:50|1519.91|1519.41|1519.76|1519.26|1519.91|1519.41|1519.76|1519.26|0
1755848960000|2025-08-22 07:49:20|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|1519.76|1519.26|0
1755848970000|2025-08-22 07:49:30|1519.86|1519.36|1519.71|1519.21|1519.86|1519.36|1519.71|1519.21|0
1755848990000|2025-08-22 07:49:50|1519.81|1519.31|1519.86|1519.36|1519.86|1519.36|1519.81|1519.31|0
1755849000000|2025-08-22 07:50:00|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.82|1519.32|0
1755849010000|2025-08-22 07:50:10|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1755849020000|2025-08-22 07:50:20|1519.87|1519.37|1519.87|1519.37|1519.92|1519.42|1519.82|1519.32|0
1755849040000|2025-08-22 07:50:40|1519.82|1519.32|1519.87|1519.37|1519.87|1519.37|1519.77|1519.27|0
1755849060000|2025-08-22 07:51:00|1519.92|1519.42|1520.02|1519.52|1520.02|1519.52|1519.92|1519.42|0
1755849070000|2025-08-22 07:51:10|1519.97|1519.47|1520.02|1519.52|1520.07|1519.57|1519.97|1519.47|0
1755849080000|2025-08-22 07:51:20|1519.97|1519.47|1520.02|1519.52|1520.02|1519.52|1519.97|1519.47|0
1755849090000|2025-08-22 07:51:30|1520.07|1519.57|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1755849100000|2025-08-22 07:51:40|1520.02|1519.52|1520.27|1519.77|1520.27|1519.77|1520.02|1519.52|0
1755849110000|2025-08-22 07:51:50|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|1520.17|1519.67|0
1755849130000|2025-08-22 07:52:10|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|0
1755849140000|2025-08-22 07:52:20|1520.22|1519.72|1520.17|1519.67|1520.22|1519.72|1520.07|1519.57|0
1755849150000|2025-08-22 07:52:30|1520.12|1519.62|1520.27|1519.77|1520.27|1519.77|1520.12|1519.62|0
1755849160000|2025-08-22 07:52:40|1520.22|1519.72|1520.17|1519.67|1520.27|1519.77|1520.17|1519.67|0
1755849190000|2025-08-22 07:53:10|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1755849210000|2025-08-22 07:53:30|1520.12|1519.62|1520.07|1519.57|1520.17|1519.67|1520.07|1519.57|0
1755849220000|2025-08-22 07:53:40|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1755849230000|2025-08-22 07:53:50|1520.02|1519.52|1520.22|1519.72|1520.22|1519.72|1519.97|1519.47|0
1755849240000|2025-08-22 07:54:00|1520.17|1519.67|1520.17|1519.67|1520.22|1519.72|1520.17|1519.67|0
1755849250000|2025-08-22 07:54:10|1520.12|1519.62|1519.97|1519.47|1520.12|1519.62|1519.97|1519.47|0
1755849260000|2025-08-22 07:54:20|1520.02|1519.52|1520.12|1519.62|1520.17|1519.67|1520.02|1519.52|0
1755849270000|2025-08-22 07:54:30|1520.17|1519.67|1520.12|1519.62|1520.22|1519.72|1520.12|1519.62|0
1755849280000|2025-08-22 07:54:40|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1755849290000|2025-08-22 07:54:50|1520.12|1519.62|1519.92|1519.42|1520.12|1519.62|1519.87|1519.37|0
1755849300000|2025-08-22 07:55:00|1519.97|1519.47|1520.07|1519.57|1520.12|1519.62|1519.92|1519.42|0
1755849310000|2025-08-22 07:55:10|1520.02|1519.52|1520.12|1519.62|1520.12|1519.62|1520.02|1519.52|0
1755849330000|2025-08-22 07:55:30|1520.17|1519.67|1520.22|1519.72|1520.22|1519.72|1520.17|1519.67|0
1755849340000|2025-08-22 07:55:40|1520.17|1519.67|1520.17|1519.67|1520.22|1519.72|1520.12|1519.62|0
1755849350000|2025-08-22 07:55:50|1520.22|1519.72|1520.37|1519.87|1520.37|1519.87|1520.12|1519.62|0
1755849360000|2025-08-22 07:56:00|1520.32|1519.82|1520.32|1519.82|1520.37|1519.87|1520.27|1519.77|0
1755849370000|2025-08-22 07:56:10|1520.27|1519.77|1520.07|1519.57|1520.27|1519.77|1520.02|1519.52|0
1755849380000|2025-08-22 07:56:20|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.02|1519.52|0
1755849390000|2025-08-22 07:56:30|1520.02|1519.52|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1755849400000|2025-08-22 07:56:40|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1520.02|1519.52|0
1755849410000|2025-08-22 07:56:50|1520.02|1519.52|1520.12|1519.62|1520.12|1519.62|1520.02|1519.52|0
1755849430000|2025-08-22 07:57:10|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|0
1755849440000|2025-08-22 07:57:20|1520.12|1519.62|1519.92|1519.42|1520.12|1519.62|1519.92|1519.42|0
1755849450000|2025-08-22 07:57:30|1519.97|1519.47|1519.92|1519.42|1520.02|1519.52|1519.92|1519.42|0
1755849460000|2025-08-22 07:57:40|1519.87|1519.37|1519.87|1519.37|1519.92|1519.42|1519.82|1519.32|0
1755849470000|2025-08-22 07:57:50|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1755849480000|2025-08-22 07:58:00|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.72|1519.22|0
1755849490000|2025-08-22 07:58:10|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1755849500000|2025-08-22 07:58:20|1519.87|1519.37|1520.22|1519.72|1520.22|1519.72|1519.87|1519.37|0
1755849510000|2025-08-22 07:58:30|1520.27|1519.77|1520.32|1519.82|1520.32|1519.82|1520.27|1519.77|0
1755849530000|2025-08-22 07:58:50|1520.37|1519.87|1520.67|1520.17|1520.67|1520.17|1520.37|1519.87|10
1755849540000|2025-08-22 07:59:00|1520.52|1520.02|1520.42|1519.92|1520.57|1520.07|1520.42|1519.92|0
1755849550000|2025-08-22 07:59:10|1520.47|1519.97|1520.32|1519.82|1520.47|1519.97|1520.32|1519.82|0
1755849570000|2025-08-22 07:59:30|1520.27|1519.77|1520.22|1519.72|1520.27|1519.77|1520.22|1519.72|0
1755849590000|2025-08-22 07:59:50|1520.27|1519.77|1520.27|1519.77|1520.27|1519.77|1520.27|1519.77|0
1755849600000|2025-08-22 08:00:00|1520.04|1519.54|1519.79|1519.29|1520.04|1519.54|1519.79|1519.29|0
1755849610000|2025-08-22 08:00:10|1519.74|1519.24|1519.54|1519.04|1519.79|1519.29|1519.54|1519.04|0
1755849620000|2025-08-22 08:00:20|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.44|1518.94|0
1755849630000|2025-08-22 08:00:30|1519.44|1518.94|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1755849650000|2025-08-22 08:00:50|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|0
1755849660000|2025-08-22 08:01:00|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1755849670000|2025-08-22 08:01:10|1519.54|1519.04|1519.54|1519.04|1519.59|1519.09|1519.54|1519.04|0
1755849680000|2025-08-22 08:01:20|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.54|1519.04|0
1755849690000|2025-08-22 08:01:30|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|0
1755849700000|2025-08-22 08:01:40|1519.49|1518.99|1519.49|1518.99|1519.94|1519.44|1519.49|1518.99|1
1755849710000|2025-08-22 08:01:50|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|0
1755849720000|2025-08-22 08:02:00|1519.39|1518.89|1519.44|1518.94|1519.94|1519.44|1519.39|1518.89|1
1755849730000|2025-08-22 08:02:10|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1755849740000|2025-08-22 08:02:20|1519.94|1519.44|1519.49|1518.99|1519.99|1519.49|1519.49|1518.99|1
1755849750000|2025-08-22 08:02:30|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|0
1755849770000|2025-08-22 08:02:50|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1755849780000|2025-08-22 08:03:00|1519.44|1518.94|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1755849790000|2025-08-22 08:03:10|1519.44|1518.94|1519.44|1518.94|1519.49|1518.99|1519.44|1518.94|0
1755849800000|2025-08-22 08:03:20|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1755849820000|2025-08-22 08:03:40|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.54|1519.04|0
1755849830000|2025-08-22 08:03:50|1519.54|1519.04|1519.44|1518.94|1519.54|1519.04|1519.39|1518.89|0
1755849840000|2025-08-22 08:04:00|1519.39|1518.89|1519.34|1518.84|1519.39|1518.89|1519.34|1518.84|0
1755849850000|2025-08-22 08:04:10|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1755849860000|2025-08-22 08:04:20|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1755849870000|2025-08-22 08:04:30|1519.39|1518.89|1519.34|1518.84|1519.39|1518.89|1519.34|1518.84|0
1755849880000|2025-08-22 08:04:40|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1755849890000|2025-08-22 08:04:50|1519.34|1518.84|1519.29|1518.79|1519.39|1518.89|1519.19|1518.69|0
1755849900000|2025-08-22 08:05:00|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.14|1518.64|0
1755849910000|2025-08-22 08:05:10|1519.29|1518.79|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1755849920000|2025-08-22 08:05:20|1519.14|1518.64|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1755849930000|2025-08-22 08:05:30|1519.14|1518.64|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1755849940000|2025-08-22 08:05:40|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.14|1518.64|0
1755849950000|2025-08-22 08:05:50|1519.14|1518.64|1518.99|1518.49|1519.14|1518.64|1518.99|1518.49|0
1755849960000|2025-08-22 08:06:00|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1518.99|1518.49|0
1755849970000|2025-08-22 08:06:10|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1519.04|1518.54|0
1755849980000|2025-08-22 08:06:20|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.14|1518.64|0
1755849990000|2025-08-22 08:06:30|1519.14|1518.64|1519.19|1518.69|1519.24|1518.74|1519.14|1518.64|0
1755850000000|2025-08-22 08:06:40|1519.24|1518.74|1519.14|1518.64|1519.24|1518.74|1519.14|1518.64|0
1755850010000|2025-08-22 08:06:50|1519.09|1518.59|1519.14|1518.64|1519.14|1518.64|1519.04|1518.54|0
1755850020000|2025-08-22 08:07:00|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|0
1755850030000|2025-08-22 08:07:10|1519.14|1518.64|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1755850040000|2025-08-22 08:07:20|1519.04|1518.54|1519.04|1518.54|1519.04|1518.54|1519.04|1518.54|0
1755850050000|2025-08-22 08:07:30|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|0
1755850060000|2025-08-22 08:07:40|1519.04|1518.54|1519.14|1518.64|1519.14|1518.64|1519.04|1518.54|0
1755850080000|2025-08-22 08:08:00|1519.09|1518.59|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1755850090000|2025-08-22 08:08:10|1519.04|1518.54|1519.19|1518.69|1519.19|1518.69|1519.04|1518.54|0
1755850110000|2025-08-22 08:08:30|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1755850120000|2025-08-22 08:08:40|1519.24|1518.74|1519.09|1518.59|1519.24|1518.74|1519.09|1518.59|0
1755850130000|2025-08-22 08:08:50|1519.04|1518.54|1518.99|1518.49|1519.04|1518.54|1518.99|1518.49|0
1755850140000|2025-08-22 08:09:00|1518.94|1518.44|1518.89|1518.39|1518.99|1518.49|1518.89|1518.39|0
1755850150000|2025-08-22 08:09:10|1518.94|1518.44|1518.94|1518.44|1518.99|1518.49|1518.94|1518.44|0
1755850160000|2025-08-22 08:09:20|1518.99|1518.49|1518.99|1518.49|1519.04|1518.54|1518.99|1518.49|0
1755850170000|2025-08-22 08:09:30|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.89|1518.39|0
1755850180000|2025-08-22 08:09:40|1518.99|1518.49|1518.94|1518.44|1518.99|1518.49|1518.94|1518.44|0
1755850190000|2025-08-22 08:09:50|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.79|1518.29|0
1755850200000|2025-08-22 08:10:00|1519.13|1518.63|1519.03|1518.53|1519.13|1518.63|1518.98|1518.48|0
1755850220000|2025-08-22 08:10:20|1518.98|1518.48|1518.93|1518.43|1518.98|1518.48|1518.93|1518.43|0
1755850240000|2025-08-22 08:10:40|1518.98|1518.48|1519.03|1518.53|1519.03|1518.53|1518.98|1518.48|0
1755850250000|2025-08-22 08:10:50|1519.08|1518.58|1519.13|1518.63|1519.13|1518.63|1519.08|1518.58|0
1755850260000|2025-08-22 08:11:00|1519.08|1518.58|1519.03|1518.53|1519.08|1518.58|1519.03|1518.53|0
1755850310000|2025-08-22 08:11:50|1519.08|1518.58|1519.08|1518.58|1519.08|1518.58|1519.08|1518.58|0
1755850330000|2025-08-22 08:12:10|1519.03|1518.53|1518.98|1518.48|1519.03|1518.53|1518.98|1518.48|0
1755850340000|2025-08-22 08:12:20|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|0
1755850350000|2025-08-22 08:12:30|1518.98|1518.48|1518.98|1518.48|1518.98|1518.48|1518.98|1518.48|0
1755850360000|2025-08-22 08:12:40|1518.93|1518.43|1518.83|1518.33|1518.93|1518.43|1518.78|1518.28|0
1755850370000|2025-08-22 08:12:50|1518.88|1518.38|1518.83|1518.33|1518.93|1518.43|1518.83|1518.33|0
1755850380000|2025-08-22 08:13:00|1518.88|1518.38|1518.83|1518.33|1518.93|1518.43|1518.83|1518.33|0
1755850400000|2025-08-22 08:13:20|1518.88|1518.38|1518.83|1518.33|1518.88|1518.38|1518.83|1518.33|0
1755850430000|2025-08-22 08:13:50|1518.78|1518.28|1518.83|1518.33|1518.88|1518.38|1518.78|1518.28|0
1755850440000|2025-08-22 08:14:00|1518.88|1518.38|1518.83|1518.33|1518.88|1518.38|1518.83|1518.33|0
1755850450000|2025-08-22 08:14:10|1518.78|1518.28|1518.73|1518.23|1518.78|1518.28|1518.73|1518.23|0
1755850460000|2025-08-22 08:14:20|1518.78|1518.28|1518.83|1518.33|1518.83|1518.33|1518.78|1518.28|0
1755850480000|2025-08-22 08:14:40|1518.88|1518.38|1518.83|1518.33|1518.88|1518.38|1518.83|1518.33|0
1755850490000|2025-08-22 08:14:50|1518.78|1518.28|1518.73|1518.23|1518.83|1518.33|1518.73|1518.23|0
1755850500000|2025-08-22 08:15:00|1518.78|1518.28|1518.88|1518.38|1518.88|1518.38|1518.78|1518.28|0
1755850510000|2025-08-22 08:15:10|1518.93|1518.43|1518.98|1518.48|1518.98|1518.48|1518.93|1518.43|0
1755850520000|2025-08-22 08:15:20|1518.93|1518.43|1518.88|1518.38|1518.93|1518.43|1518.88|1518.38|0
1755850530000|2025-08-22 08:15:30|1518.93|1518.43|1519.08|1518.58|1519.08|1518.58|1518.93|1518.43|0
1755850540000|2025-08-22 08:15:40|1519.03|1518.53|1519.08|1518.58|1519.08|1518.58|1519.03|1518.53|0
1755850560000|2025-08-22 08:16:00|1519.13|1518.63|1519.13|1518.63|1519.13|1518.63|1519.13|1518.63|0
1755850580000|2025-08-22 08:16:20|1519.18|1518.68|1519.18|1518.68|1519.18|1518.68|1519.18|1518.68|0
1755850590000|2025-08-22 08:16:30|1519.23|1518.73|1519.38|1518.88|1519.38|1518.88|1519.23|1518.73|0
1755850600000|2025-08-22 08:16:40|1519.43|1518.93|1519.53|1519.03|1519.53|1519.03|1519.38|1518.88|0
1755850610000|2025-08-22 08:16:50|1519.58|1519.08|1519.58|1519.08|1519.68|1519.18|1519.58|1519.08|0
1755850620000|2025-08-22 08:17:00|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|0
1755850640000|2025-08-22 08:17:20|1519.68|1519.18|1519.63|1519.13|1519.73|1519.23|1519.63|1519.13|0
1755850660000|2025-08-22 08:17:40|1519.68|1519.18|1519.68|1519.18|1519.73|1519.23|1519.63|1519.13|0
1755850670000|2025-08-22 08:17:50|1519.63|1519.13|1519.68|1519.18|1519.68|1519.18|1519.63|1519.13|0
1755850680000|2025-08-22 08:18:00|1519.63|1519.13|1519.38|1518.88|1519.63|1519.13|1519.38|1518.88|0
1755850690000|2025-08-22 08:18:10|1519.43|1518.93|1519.33|1518.83|1519.43|1518.93|1519.33|1518.83|0
1755850700000|2025-08-22 08:18:20|1519.38|1518.88|1519.48|1518.98|1519.48|1518.98|1519.38|1518.88|0
1755850710000|2025-08-22 08:18:30|1519.53|1519.03|1519.58|1519.08|1519.58|1519.08|1519.53|1519.03|0
1755850720000|2025-08-22 08:18:40|1519.63|1519.13|1519.58|1519.08|1519.63|1519.13|1519.58|1519.08|0
1755850730000|2025-08-22 08:18:50|1519.63|1519.13|1519.73|1519.23|1519.73|1519.23|1519.58|1519.08|0
1755850740000|2025-08-22 08:19:00|1519.68|1519.18|1519.63|1519.13|1519.68|1519.18|1519.58|1519.08|0
1755850750000|2025-08-22 08:19:10|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|0
1755850770000|2025-08-22 08:19:30|1519.63|1519.13|1519.58|1519.08|1519.63|1519.13|1519.58|1519.08|0
1755850780000|2025-08-22 08:19:40|1519.63|1519.13|1519.63|1519.13|1519.68|1519.18|1519.58|1519.08|0
1755850790000|2025-08-22 08:19:50|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|0
1755850800000|2025-08-22 08:20:00|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|0
1755850810000|2025-08-22 08:20:10|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1755850820000|2025-08-22 08:20:20|1519.34|1518.84|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1755850840000|2025-08-22 08:20:40|1519.34|1518.84|1519.34|1518.84|1519.39|1518.89|1519.34|1518.84|0
1755850850000|2025-08-22 08:20:50|1519.39|1518.89|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1755850860000|2025-08-22 08:21:00|1519.24|1518.74|1519.29|1518.79|1519.34|1518.84|1519.24|1518.74|0
1755850870000|2025-08-22 08:21:10|1519.09|1518.59|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1755850880000|2025-08-22 08:21:20|1519.04|1518.54|1518.99|1518.49|1519.09|1518.59|1518.99|1518.49|0
1755850890000|2025-08-22 08:21:30|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|1518.99|1518.49|0
1755850900000|2025-08-22 08:21:40|1519.04|1518.54|1519.04|1518.54|1519.04|1518.54|1519.04|1518.54|0
1755850910000|2025-08-22 08:21:50|1518.99|1518.49|1519.04|1518.54|1519.04|1518.54|1518.99|1518.49|0
1755850920000|2025-08-22 08:22:00|1518.99|1518.49|1518.99|1518.49|1519.04|1518.54|1518.94|1518.44|0
1755850930000|2025-08-22 08:22:10|1518.94|1518.44|1519.04|1518.54|1519.04|1518.54|1518.94|1518.44|0
1755850940000|2025-08-22 08:22:20|1519.09|1518.59|1519.14|1518.64|1519.14|1518.64|1519.09|1518.59|0
1755850950000|2025-08-22 08:22:30|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|0
1755850960000|2025-08-22 08:22:40|1519.14|1518.64|1519.14|1518.64|1519.19|1518.69|1519.14|1518.64|0
1755850970000|2025-08-22 08:22:50|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|0
1755851000000|2025-08-22 08:23:20|1519.14|1518.64|1519.14|1518.64|1519.14|1518.64|1519.14|1518.64|0
1755851020000|2025-08-22 08:23:40|1519.19|1518.69|1519.14|1518.64|1519.19|1518.69|1519.14|1518.64|0
1755851030000|2025-08-22 08:23:50|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|0
1755851040000|2025-08-22 08:24:00|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.14|1518.64|0
1755851060000|2025-08-22 08:24:20|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1755851070000|2025-08-22 08:24:30|1519.14|1518.64|1519.14|1518.64|1519.14|1518.64|1519.14|1518.64|0
1755851080000|2025-08-22 08:24:40|1519.19|1518.69|1519.14|1518.64|1519.19|1518.69|1519.14|1518.64|0
1755851090000|2025-08-22 08:24:50|1519.09|1518.59|1519.14|1518.64|1519.14|1518.64|1519.09|1518.59|0
1755851100000|2025-08-22 08:25:00|1519.09|1518.59|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1755851110000|2025-08-22 08:25:10|1519.04|1518.54|1518.84|1518.34|1519.04|1518.54|1518.84|1518.34|0
1755851120000|2025-08-22 08:25:20|1518.79|1518.29|1518.84|1518.34|1518.89|1518.39|1518.79|1518.29|0
1755851130000|2025-08-22 08:25:30|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1755851160000|2025-08-22 08:26:00|1518.84|1518.34|1518.74|1518.24|1518.84|1518.34|1518.74|1518.24|0
1755851170000|2025-08-22 08:26:10|1518.69|1518.19|1518.74|1518.24|1518.74|1518.24|1518.69|1518.19|0
1755851180000|2025-08-22 08:26:20|1518.69|1518.19|1518.59|1518.09|1518.69|1518.19|1518.59|1518.09|0
1755851190000|2025-08-22 08:26:30|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.64|1518.14|0
1755851200000|2025-08-22 08:26:40|1518.74|1518.24|1518.79|1518.29|1518.79|1518.29|1518.74|1518.24|0
1755851210000|2025-08-22 08:26:50|1518.74|1518.24|1518.69|1518.19|1518.79|1518.29|1518.69|1518.19|0
1755851260000|2025-08-22 08:27:40|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.64|1518.14|0
1755851270000|2025-08-22 08:27:50|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1755851280000|2025-08-22 08:28:00|1518.69|1518.19|1518.74|1518.24|1518.74|1518.24|1518.69|1518.19|1
1755851290000|2025-08-22 08:28:10|1518.69|1518.19|1518.64|1518.14|1518.74|1518.24|1518.54|1518.04|0
1755851310000|2025-08-22 08:28:30|1518.69|1518.19|1518.64|1518.14|1518.74|1518.24|1518.64|1518.14|0
1755851330000|2025-08-22 08:28:50|1518.59|1518.09|1518.59|1518.09|1518.64|1518.14|1518.59|1518.09|0
1755851340000|2025-08-22 08:29:00|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1755851350000|2025-08-22 08:29:10|1518.59|1518.09|1518.49|1517.99|1518.59|1518.09|1518.49|1517.99|0
1755851370000|2025-08-22 08:29:30|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1755851380000|2025-08-22 08:29:40|1518.49|1517.99|1518.49|1517.99|1518.54|1518.04|1518.49|1517.99|0
1755851390000|2025-08-22 08:29:50|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1755851400000|2025-08-22 08:30:00|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1755851410000|2025-08-22 08:30:10|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.58|1518.08|0
1755851420000|2025-08-22 08:30:20|1518.58|1518.08|1518.53|1518.03|1518.58|1518.08|1518.53|1518.03|0
1755851430000|2025-08-22 08:30:30|1518.58|1518.08|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1755851440000|2025-08-22 08:30:40|1518.53|1518.03|1518.53|1518.03|1518.58|1518.08|1518.48|1517.98|0
1755851460000|2025-08-22 08:31:00|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|0
1755851470000|2025-08-22 08:31:10|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1755851480000|2025-08-22 08:31:20|1518.48|1517.98|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1755851490000|2025-08-22 08:31:30|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1755851500000|2025-08-22 08:31:40|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1755851520000|2025-08-22 08:32:00|1518.48|1517.98|1518.48|1517.98|1518.58|1518.08|1518.48|1517.98|0
1755851530000|2025-08-22 08:32:10|1518.43|1517.93|1518.03|1517.53|1518.43|1517.93|1518.03|1517.53|0
1755851540000|2025-08-22 08:32:20|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1755851550000|2025-08-22 08:32:30|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1755851580000|2025-08-22 08:33:00|1518.03|1517.53|1517.93|1517.43|1518.03|1517.53|1517.93|1517.43|0
1755851590000|2025-08-22 08:33:10|1517.88|1517.38|1518.08|1517.58|1518.08|1517.58|1517.88|1517.38|0
1755851610000|2025-08-22 08:33:30|1518.13|1517.63|1518.08|1517.58|1518.18|1517.68|1518.08|1517.58|0
1755851620000|2025-08-22 08:33:40|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1755851630000|2025-08-22 08:33:50|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1755851640000|2025-08-22 08:34:00|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1755851650000|2025-08-22 08:34:10|1517.98|1517.48|1518.03|1517.53|1518.03|1517.53|1517.98|1517.48|0
1755851660000|2025-08-22 08:34:20|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1755851670000|2025-08-22 08:34:30|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|2
1755851680000|2025-08-22 08:34:40|1518.03|1517.53|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1755851700000|2025-08-22 08:35:00|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1755851710000|2025-08-22 08:35:10|1517.98|1517.48|1517.93|1517.43|1517.98|1517.48|1517.93|1517.43|0
1755851720000|2025-08-22 08:35:20|1517.98|1517.48|1517.93|1517.43|1517.98|1517.48|1517.93|1517.43|0
1755851730000|2025-08-22 08:35:30|1517.98|1517.48|1517.83|1517.33|1518.03|1517.53|1517.83|1517.33|0
1755851740000|2025-08-22 08:35:40|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|0
1755851760000|2025-08-22 08:36:00|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.78|1517.28|0
1755851770000|2025-08-22 08:36:10|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1755851780000|2025-08-22 08:36:20|1517.83|1517.33|1517.63|1517.13|1517.83|1517.33|1517.63|1517.13|0
1755851790000|2025-08-22 08:36:30|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1755851800000|2025-08-22 08:36:40|1517.53|1517.03|1517.53|1517.03|1517.63|1517.13|1517.53|1517.03|0
1755851810000|2025-08-22 08:36:50|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.53|1517.03|0
1755851820000|2025-08-22 08:37:00|1517.58|1517.08|1517.53|1517.03|1517.63|1517.13|1517.53|1517.03|0
1755851830000|2025-08-22 08:37:10|1517.58|1517.08|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1755851840000|2025-08-22 08:37:20|1517.73|1517.23|1517.63|1517.13|1517.73|1517.23|1517.63|1517.13|0
1755851850000|2025-08-22 08:37:30|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1755851880000|2025-08-22 08:38:00|1517.73|1517.23|1517.58|1517.08|1517.73|1517.23|1517.58|1517.08|0
1755851900000|2025-08-22 08:38:20|1517.63|1517.13|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1755851910000|2025-08-22 08:38:30|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.48|1516.98|0
1755851920000|2025-08-22 08:38:40|1517.58|1517.08|1517.58|1517.08|1517.68|1517.18|1517.48|1516.98|0
1755851940000|2025-08-22 08:39:00|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1755851950000|2025-08-22 08:39:10|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1755851960000|2025-08-22 08:39:20|1517.63|1517.13|1517.73|1517.23|1517.73|1517.23|1517.63|1517.13|0
1755851970000|2025-08-22 08:39:30|1517.78|1517.28|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1755851980000|2025-08-22 08:39:40|1517.83|1517.33|1517.73|1517.23|1517.83|1517.33|1517.68|1517.18|0
1755851990000|2025-08-22 08:39:50|1517.68|1517.18|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1755852000000|2025-08-22 08:40:00|1517.76|1517.26|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1755852010000|2025-08-22 08:40:10|1517.71|1517.21|1517.61|1517.11|1517.71|1517.21|1517.61|1517.11|0
1755852020000|2025-08-22 08:40:20|1517.56|1517.06|1517.66|1517.16|1517.66|1517.16|1517.56|1517.06|0
1755852030000|2025-08-22 08:40:30|1517.61|1517.11|1517.51|1517.01|1517.66|1517.16|1517.51|1517.01|0
1755852040000|2025-08-22 08:40:40|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1755852050000|2025-08-22 08:40:50|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1755852060000|2025-08-22 08:41:00|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1755852070000|2025-08-22 08:41:10|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1755852080000|2025-08-22 08:41:20|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1755852090000|2025-08-22 08:41:30|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.31|1516.81|0
1755852100000|2025-08-22 08:41:40|1517.31|1516.81|1517.26|1516.76|1517.31|1516.81|1517.26|1516.76|0
1755852110000|2025-08-22 08:41:50|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1755852120000|2025-08-22 08:42:00|1517.41|1516.91|1517.31|1516.81|1517.41|1516.91|1517.31|1516.81|0
1755852130000|2025-08-22 08:42:10|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1755852140000|2025-08-22 08:42:20|1517.31|1516.81|1517.41|1516.91|1517.41|1516.91|1517.31|1516.81|0
1755852150000|2025-08-22 08:42:30|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1755852160000|2025-08-22 08:42:40|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1755852170000|2025-08-22 08:42:50|1517.51|1517.01|1517.71|1517.21|1517.71|1517.21|1517.51|1517.01|0
1755852180000|2025-08-22 08:43:00|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1755852190000|2025-08-22 08:43:10|1517.71|1517.21|1517.61|1517.11|1517.71|1517.21|1517.61|1517.11|0
1755852200000|2025-08-22 08:43:20|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1755852210000|2025-08-22 08:43:30|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1755852230000|2025-08-22 08:43:50|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1755852240000|2025-08-22 08:44:00|1517.61|1517.11|1517.61|1517.11|1517.66|1517.16|1517.61|1517.11|0
1755852260000|2025-08-22 08:44:20|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1755852280000|2025-08-22 08:44:40|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1755852300000|2025-08-22 08:45:00|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.61|1517.11|0
1755852310000|2025-08-22 08:45:10|1517.66|1517.16|1517.56|1517.06|1517.66|1517.16|1517.51|1517.01|0
1755852320000|2025-08-22 08:45:20|1517.51|1517.01|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1755852330000|2025-08-22 08:45:30|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1755852340000|2025-08-22 08:45:40|1517.56|1517.06|1517.56|1517.06|1517.61|1517.11|1517.51|1517.01|0
1755852350000|2025-08-22 08:45:50|1517.61|1517.11|1517.51|1517.01|1517.61|1517.11|1517.51|1517.01|0
1755852360000|2025-08-22 08:46:00|1517.56|1517.06|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1755852370000|2025-08-22 08:46:10|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1755852380000|2025-08-22 08:46:20|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1755852390000|2025-08-22 08:46:30|1517.56|1517.06|1517.56|1517.06|1517.61|1517.11|1517.51|1517.01|0
1755852400000|2025-08-22 08:46:40|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1755852410000|2025-08-22 08:46:50|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1755852420000|2025-08-22 08:47:00|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1755852430000|2025-08-22 08:47:10|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|0
1755852440000|2025-08-22 08:47:20|1517.76|1517.26|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1755852450000|2025-08-22 08:47:30|1517.76|1517.26|1517.91|1517.41|1517.91|1517.41|1517.76|1517.26|0
1755852460000|2025-08-22 08:47:40|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|0
1755852480000|2025-08-22 08:48:00|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1755852490000|2025-08-22 08:48:10|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1755852500000|2025-08-22 08:48:20|1517.91|1517.41|1518.06|1517.56|1518.06|1517.56|1517.91|1517.41|0
1755852510000|2025-08-22 08:48:30|1518.01|1517.51|1518.16|1517.66|1518.16|1517.66|1518.01|1517.51|0
1755852520000|2025-08-22 08:48:40|1518.11|1517.61|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1755852530000|2025-08-22 08:48:50|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1755852540000|2025-08-22 08:49:00|1518.11|1517.61|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1755852550000|2025-08-22 08:49:10|1518.06|1517.56|1518.16|1517.66|1518.16|1517.66|1518.06|1517.56|0
1755852590000|2025-08-22 08:49:50|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|0
1755852600000|2025-08-22 08:50:00|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|1517.88|1517.38|0
1755852610000|2025-08-22 08:50:10|1518.08|1517.58|1518.18|1517.68|1518.23|1517.73|1518.08|1517.58|0
1755852620000|2025-08-22 08:50:20|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1755852630000|2025-08-22 08:50:30|1518.28|1517.78|1518.38|1517.88|1518.38|1517.88|1518.28|1517.78|0
1755852640000|2025-08-22 08:50:40|1518.48|1517.98|1518.43|1517.93|1518.48|1517.98|1518.43|1517.93|0
1755852650000|2025-08-22 08:50:50|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1755852660000|2025-08-22 08:51:00|1518.43|1517.93|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1755852680000|2025-08-22 08:51:20|1518.38|1517.88|1518.33|1517.83|1518.38|1517.88|1518.33|1517.83|0
1755852690000|2025-08-22 08:51:30|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1755852700000|2025-08-22 08:51:40|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1755852710000|2025-08-22 08:51:50|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1755852720000|2025-08-22 08:52:00|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1755852730000|2025-08-22 08:52:10|1518.43|1517.93|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1755852740000|2025-08-22 08:52:20|1518.38|1517.88|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1755852750000|2025-08-22 08:52:30|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1755852760000|2025-08-22 08:52:40|1518.38|1517.88|1518.28|1517.78|1518.38|1517.88|1518.28|1517.78|0
1755852790000|2025-08-22 08:53:10|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|0
1755852800000|2025-08-22 08:53:20|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1755852810000|2025-08-22 08:53:30|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1755852820000|2025-08-22 08:53:40|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1755852830000|2025-08-22 08:53:50|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1755852840000|2025-08-22 08:54:00|1518.13|1517.63|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1755852850000|2025-08-22 08:54:10|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1755852860000|2025-08-22 08:54:20|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1755852890000|2025-08-22 08:54:50|1518.03|1517.53|1518.18|1517.68|1518.18|1517.68|1518.03|1517.53|0
1755852900000|2025-08-22 08:55:00|1518.23|1517.73|1518.13|1517.63|1518.23|1517.73|1518.13|1517.63|0
1755852910000|2025-08-22 08:55:10|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1755852920000|2025-08-22 08:55:20|1518.13|1517.63|1518.03|1517.53|1518.13|1517.63|1518.03|1517.53|0
1755852930000|2025-08-22 08:55:30|1518.08|1517.58|1518.18|1517.68|1518.18|1517.68|1518.03|1517.53|0
1755852940000|2025-08-22 08:55:40|1518.23|1517.73|1518.33|1517.83|1518.33|1517.83|1518.23|1517.73|0
1755852950000|2025-08-22 08:55:50|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.28|1517.78|0
1755852960000|2025-08-22 08:56:00|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1755852970000|2025-08-22 08:56:10|1518.33|1517.83|1518.38|1517.88|1518.38|1517.88|1518.33|1517.83|0
1755852980000|2025-08-22 08:56:20|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|0
1755852990000|2025-08-22 08:56:30|1518.28|1517.78|1518.38|1517.88|1518.38|1517.88|1518.28|1517.78|0
1755853000000|2025-08-22 08:56:40|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|0
1755853040000|2025-08-22 08:57:20|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.28|1517.78|0
1755853060000|2025-08-22 08:57:40|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|0
1755853070000|2025-08-22 08:57:50|1518.33|1517.83|1518.23|1517.73|1518.33|1517.83|1518.23|1517.73|0
1755853080000|2025-08-22 08:58:00|1518.28|1517.78|1518.28|1517.78|1518.33|1517.83|1518.28|1517.78|0
1755853120000|2025-08-22 08:58:40|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.13|1517.63|0
1755853130000|2025-08-22 08:58:50|1518.13|1517.63|1518.18|1517.68|1518.18|1517.68|1518.13|1517.63|0
1755853150000|2025-08-22 08:59:10|1518.23|1517.73|1518.28|1517.78|1518.28|1517.78|1518.23|1517.73|0
1755853160000|2025-08-22 08:59:20|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1755853170000|2025-08-22 08:59:30|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1755853180000|2025-08-22 08:59:40|1518.23|1517.73|1518.18|1517.68|1518.28|1517.78|1518.18|1517.68|0
1755853190000|2025-08-22 08:59:50|1518.23|1517.73|1518.08|1517.58|1518.23|1517.73|1518.08|1517.58|0
1755853200000|2025-08-22 09:00:00|1517.99|1517.49|1517.69|1517.19|1517.99|1517.49|1517.64|1517.14|0
1755853210000|2025-08-22 09:00:10|1517.74|1517.24|1517.64|1517.14|1517.74|1517.24|1517.64|1517.14|0
1755853230000|2025-08-22 09:00:30|1517.69|1517.19|1517.84|1517.34|1517.84|1517.34|1517.69|1517.19|0
1755853240000|2025-08-22 09:00:40|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1755853250000|2025-08-22 09:00:50|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|0
1755853260000|2025-08-22 09:01:00|1517.94|1517.44|1517.74|1517.24|1517.94|1517.44|1517.69|1517.19|0
1755853270000|2025-08-22 09:01:10|1517.69|1517.19|1517.79|1517.29|1517.79|1517.29|1517.69|1517.19|0
1755853280000|2025-08-22 09:01:20|1517.84|1517.34|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1755853290000|2025-08-22 09:01:30|1517.69|1517.19|1517.59|1517.09|1517.69|1517.19|1517.59|1517.09|0
1755853300000|2025-08-22 09:01:40|1517.54|1517.04|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1755853310000|2025-08-22 09:01:50|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|0
1755853320000|2025-08-22 09:02:00|1517.44|1516.94|1517.34|1516.84|1517.44|1516.94|1517.29|1516.79|0
1755853330000|2025-08-22 09:02:10|1517.29|1516.79|1517.19|1516.69|1517.34|1516.84|1517.19|1516.69|0
1755853340000|2025-08-22 09:02:20|1517.14|1516.64|1517.24|1516.74|1517.24|1516.74|1517.09|1516.59|0
1755853350000|2025-08-22 09:02:30|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.14|1516.64|0
1755853360000|2025-08-22 09:02:40|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.09|1516.59|0
1755853370000|2025-08-22 09:02:50|1517.19|1516.69|1517.14|1516.64|1517.24|1516.74|1517.14|1516.64|0
1755853380000|2025-08-22 09:03:00|1517.19|1516.69|1517.09|1516.59|1517.24|1516.74|1517.09|1516.59|0
1755853410000|2025-08-22 09:03:30|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.14|1516.64|0
1755853420000|2025-08-22 09:03:40|1517.14|1516.64|1517.34|1516.84|1517.34|1516.84|1517.14|1516.64|0
1755853430000|2025-08-22 09:03:50|1517.29|1516.79|1517.19|1516.69|1517.29|1516.79|1517.19|1516.69|0
1755853440000|2025-08-22 09:04:00|1517.24|1516.74|1517.19|1516.69|1517.29|1516.79|1517.19|1516.69|0
1755853460000|2025-08-22 09:04:20|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1755853470000|2025-08-22 09:04:30|1517.14|1516.64|1517.29|1516.79|1517.29|1516.79|1517.09|1516.59|0
1755853480000|2025-08-22 09:04:40|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1755853490000|2025-08-22 09:04:50|1517.34|1516.84|1517.39|1516.89|1517.39|1516.89|1517.34|1516.84|0
1755853520000|2025-08-22 09:05:20|1517.44|1516.94|1517.49|1516.99|1517.49|1516.99|1517.44|1516.94|0
1755853530000|2025-08-22 09:05:30|1517.44|1516.94|1517.29|1516.79|1517.44|1516.94|1517.29|1516.79|0
1755853550000|2025-08-22 09:05:50|1517.34|1516.84|1517.29|1516.79|1517.39|1516.89|1517.29|1516.79|0
1755853560000|2025-08-22 09:06:00|1517.34|1516.84|1517.39|1516.89|1517.39|1516.89|1517.34|1516.84|0
1755853570000|2025-08-22 09:06:10|1517.44|1516.94|1517.39|1516.89|1517.49|1516.99|1517.39|1516.89|0
1755853580000|2025-08-22 09:06:20|1517.44|1516.94|1517.49|1516.99|1517.49|1516.99|1517.44|1516.94|0
1755853590000|2025-08-22 09:06:30|1517.44|1516.94|1517.49|1516.99|1517.49|1516.99|1517.39|1516.89|0
1755853610000|2025-08-22 09:06:50|1517.44|1516.94|1517.49|1516.99|1517.54|1517.04|1517.39|1516.89|0
1755853620000|2025-08-22 09:07:00|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.54|1517.04|0
1755853630000|2025-08-22 09:07:10|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1755853640000|2025-08-22 09:07:20|1517.59|1517.09|1517.49|1516.99|1517.59|1517.09|1517.49|1516.99|0
1755853650000|2025-08-22 09:07:30|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1755853660000|2025-08-22 09:07:40|1517.49|1516.99|1517.49|1516.99|1517.49|1516.99|1517.49|1516.99|0
1755853670000|2025-08-22 09:07:50|1517.54|1517.04|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1755853680000|2025-08-22 09:08:00|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1755853710000|2025-08-22 09:08:30|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1755853720000|2025-08-22 09:08:40|1517.49|1516.99|1517.39|1516.89|1517.54|1517.04|1517.39|1516.89|0
1755853730000|2025-08-22 09:08:50|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|0
1755853750000|2025-08-22 09:09:10|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1755853760000|2025-08-22 09:09:20|1517.29|1516.79|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1755853800000|2025-08-22 09:10:00|1517.32|1516.82|1517.12|1516.62|1517.32|1516.82|1517.12|1516.62|0
1755853810000|2025-08-22 09:10:10|1517.17|1516.67|1517.22|1516.72|1517.22|1516.72|1517.17|1516.67|0
1755853830000|2025-08-22 09:10:30|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1755853840000|2025-08-22 09:10:40|1517.32|1516.82|1517.17|1516.67|1517.32|1516.82|1517.17|1516.67|0
1755853850000|2025-08-22 09:10:50|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1755853860000|2025-08-22 09:11:00|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1755853880000|2025-08-22 09:11:20|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|0
1755853890000|2025-08-22 09:11:30|1517.17|1516.67|1517.22|1516.72|1517.22|1516.72|1517.12|1516.62|0
1755853900000|2025-08-22 09:11:40|1517.27|1516.77|1517.32|1516.82|1517.32|1516.82|1517.27|1516.77|0
1755853910000|2025-08-22 09:11:50|1517.27|1516.77|1517.32|1516.82|1517.32|1516.82|1517.27|1516.77|0
1755853920000|2025-08-22 09:12:00|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1755853930000|2025-08-22 09:12:10|1517.32|1516.82|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1755853940000|2025-08-22 09:12:20|1517.47|1516.97|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1755853960000|2025-08-22 09:12:40|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.57|1517.07|0
1755853970000|2025-08-22 09:12:50|1517.57|1517.07|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1755853980000|2025-08-22 09:13:00|1517.62|1517.12|1517.57|1517.07|1517.62|1517.12|1517.57|1517.07|0
1755854000000|2025-08-22 09:13:20|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1755854020000|2025-08-22 09:13:40|1517.62|1517.12|1517.57|1517.07|1517.62|1517.12|1517.57|1517.07|0
1755854030000|2025-08-22 09:13:50|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.57|1517.07|0
1755854040000|2025-08-22 09:14:00|1517.67|1517.17|1517.62|1517.12|1517.67|1517.17|1517.62|1517.12|0
1755854050000|2025-08-22 09:14:10|1517.67|1517.17|1517.62|1517.12|1517.67|1517.17|1517.62|1517.12|0
1755854070000|2025-08-22 09:14:30|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|1517.62|1517.12|0
1755854110000|2025-08-22 09:15:10|1517.62|1517.12|1517.57|1517.07|1517.62|1517.12|1517.57|1517.07|0
1755854120000|2025-08-22 09:15:20|1517.52|1517.02|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1755854130000|2025-08-22 09:15:30|1517.32|1516.82|1516.77|1516.27|1517.32|1516.82|1516.77|1516.27|0
1755854140000|2025-08-22 09:15:40|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1755854150000|2025-08-22 09:15:50|1516.72|1516.22|1516.72|1516.22|1516.72|1516.22|1516.72|1516.22|0
1755854180000|2025-08-22 09:16:20|1516.77|1516.27|1516.82|1516.32|1516.92|1516.42|1516.77|1516.27|0
1755854200000|2025-08-22 09:16:40|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1755854210000|2025-08-22 09:16:50|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1755854230000|2025-08-22 09:17:10|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1755854240000|2025-08-22 09:17:20|1517.02|1516.52|1516.92|1516.42|1517.02|1516.52|1516.92|1516.42|0
1755854250000|2025-08-22 09:17:30|1516.97|1516.47|1517.12|1516.62|1517.12|1516.62|1516.97|1516.47|0
1755854260000|2025-08-22 09:17:40|1517.17|1516.67|1517.22|1516.72|1517.27|1516.77|1517.17|1516.67|0
1755854270000|2025-08-22 09:17:50|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1755854280000|2025-08-22 09:18:00|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1755854290000|2025-08-22 09:18:10|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.12|1516.62|0
1755854300000|2025-08-22 09:18:20|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1755854310000|2025-08-22 09:18:30|1517.22|1516.72|1517.17|1516.67|1517.27|1516.77|1517.17|1516.67|0
1755854330000|2025-08-22 09:18:50|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.07|1516.57|0
1755854340000|2025-08-22 09:19:00|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1755854350000|2025-08-22 09:19:10|1517.12|1516.62|1517.12|1516.62|1517.12|1516.62|1517.12|1516.62|0
1755854360000|2025-08-22 09:19:20|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|0
1755854380000|2025-08-22 09:19:40|1517.22|1516.72|1517.32|1516.82|1517.32|1516.82|1517.22|1516.72|0
1755854400000|2025-08-22 09:20:00|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|0
1755854410000|2025-08-22 09:20:10|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|0
1755854420000|2025-08-22 09:20:20|1517.28|1516.78|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1755854430000|2025-08-22 09:20:30|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1755854450000|2025-08-22 09:20:50|1517.38|1516.88|1517.33|1516.83|1517.43|1516.93|1517.33|1516.83|0
1755854460000|2025-08-22 09:21:00|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|0
1755854470000|2025-08-22 09:21:10|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|0
1755854490000|2025-08-22 09:21:30|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1755854500000|2025-08-22 09:21:40|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|0
1755854530000|2025-08-22 09:22:10|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|0
1755854540000|2025-08-22 09:22:20|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.53|1517.03|0
1755854550000|2025-08-22 09:22:30|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.43|1516.93|0
1755854560000|2025-08-22 09:22:40|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1755854580000|2025-08-22 09:23:00|1517.68|1517.18|1517.48|1516.98|1517.68|1517.18|1517.38|1516.88|0
1755854620000|2025-08-22 09:23:40|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|0
1755854640000|2025-08-22 09:24:00|1517.48|1516.98|1517.48|1516.98|1517.53|1517.03|1517.43|1516.93|0
1755854660000|2025-08-22 09:24:20|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1755854670000|2025-08-22 09:24:30|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1755854680000|2025-08-22 09:24:40|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1755854690000|2025-08-22 09:24:50|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1755854720000|2025-08-22 09:25:20|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1755854730000|2025-08-22 09:25:30|1517.33|1516.83|1517.38|1516.88|1517.43|1516.93|1517.33|1516.83|0
1755854750000|2025-08-22 09:25:50|1517.33|1516.83|1516.98|1516.48|1517.33|1516.83|1516.98|1516.48|0
1755854760000|2025-08-22 09:26:00|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1755854770000|2025-08-22 09:26:10|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1755854780000|2025-08-22 09:26:20|1516.98|1516.48|1517.03|1516.53|1517.08|1516.58|1516.98|1516.48|0
1755854790000|2025-08-22 09:26:30|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|0
1755854810000|2025-08-22 09:26:50|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1516.98|1516.48|0
1755854820000|2025-08-22 09:27:00|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1755854840000|2025-08-22 09:27:20|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1755854850000|2025-08-22 09:27:30|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1755854860000|2025-08-22 09:27:40|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|0
1755854870000|2025-08-22 09:27:50|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1755854900000|2025-08-22 09:28:20|1517.53|1517.03|1516.83|1516.33|1517.53|1517.03|1516.83|1516.33|10
1755854910000|2025-08-22 09:28:30|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1755854920000|2025-08-22 09:28:40|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1755854930000|2025-08-22 09:28:50|1516.98|1516.48|1516.93|1516.43|1516.98|1516.48|1516.93|1516.43|0
1755854940000|2025-08-22 09:29:00|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1755854960000|2025-08-22 09:29:20|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|0
1755854970000|2025-08-22 09:29:30|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1755854980000|2025-08-22 09:29:40|1516.78|1516.28|1516.93|1516.43|1517.43|1516.93|1516.78|1516.28|1
1755854990000|2025-08-22 09:29:50|1516.98|1516.48|1517.08|1516.58|1517.13|1516.63|1516.98|1516.48|0
1755855000000|2025-08-22 09:30:00|1517.01|1516.51|1516.86|1516.36|1517.06|1516.56|1516.81|1516.31|0
1755855010000|2025-08-22 09:30:10|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.81|1516.31|0
1755855020000|2025-08-22 09:30:20|1516.91|1516.41|1516.76|1516.26|1516.91|1516.41|1516.76|1516.26|0
1755855030000|2025-08-22 09:30:30|1516.81|1516.31|1517.11|1516.61|1517.11|1516.61|1516.81|1516.31|0
1755855040000|2025-08-22 09:30:40|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|0
1755855050000|2025-08-22 09:30:50|1517.11|1516.61|1517.11|1516.61|1517.16|1516.66|1517.11|1516.61|0
1755855070000|2025-08-22 09:31:10|1517.16|1516.66|1517.16|1516.66|1517.21|1516.71|1517.11|1516.61|0
1755855080000|2025-08-22 09:31:20|1517.21|1516.71|1517.66|1517.16|1517.66|1517.16|1517.21|1516.71|0
1755855090000|2025-08-22 09:31:30|1517.76|1517.26|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1755855100000|2025-08-22 09:31:40|1517.61|1517.11|1517.46|1516.96|1517.61|1517.11|1517.46|1516.96|0
1755855110000|2025-08-22 09:31:50|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1755855150000|2025-08-22 09:32:30|1517.31|1516.81|1517.26|1516.76|1517.31|1516.81|1517.26|1516.76|0
1755855160000|2025-08-22 09:32:40|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1755855220000|2025-08-22 09:33:40|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1755855270000|2025-08-22 09:34:30|1517.31|1516.81|1516.91|1516.41|1517.31|1516.81|1516.91|1516.41|0
1755855280000|2025-08-22 09:34:40|1516.96|1516.46|1517.16|1516.66|1517.26|1516.76|1516.96|1516.46|0
1755855290000|2025-08-22 09:34:50|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.21|1516.71|0
1755855330000|2025-08-22 09:35:30|1517.21|1516.71|1517.16|1516.66|1517.21|1516.71|1517.16|1516.66|0
1755855340000|2025-08-22 09:35:40|1517.11|1516.61|1517.06|1516.56|1517.11|1516.61|1517.06|1516.56|0
1755855350000|2025-08-22 09:35:50|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1755855370000|2025-08-22 09:36:10|1517.11|1516.61|1516.86|1516.36|1517.11|1516.61|1516.86|1516.36|0
1755855410000|2025-08-22 09:36:50|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1755855420000|2025-08-22 09:37:00|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1755855440000|2025-08-22 09:37:20|1517.11|1516.61|1517.06|1516.56|1517.16|1516.66|1517.06|1516.56|0
1755855490000|2025-08-22 09:38:10|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1755855570000|2025-08-22 09:39:30|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.06|1516.56|0
1755855590000|2025-08-22 09:39:50|1517.21|1516.71|1517.36|1516.86|1517.36|1516.86|1517.21|1516.71|0
1755855600000|2025-08-22 09:40:00|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1755855620000|2025-08-22 09:40:20|1517.24|1516.74|1517.19|1516.69|1517.29|1516.79|1517.19|1516.69|0
1755855630000|2025-08-22 09:40:30|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.09|1516.59|0
1755855650000|2025-08-22 09:40:50|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1755855680000|2025-08-22 09:41:20|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.14|1516.64|0
1755855690000|2025-08-22 09:41:30|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1755855720000|2025-08-22 09:42:00|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.14|1516.64|0
1755855730000|2025-08-22 09:42:10|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1755855740000|2025-08-22 09:42:20|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.14|1516.64|0
1755855750000|2025-08-22 09:42:30|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1755855760000|2025-08-22 09:42:40|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1755855790000|2025-08-22 09:43:10|1516.69|1516.19|1516.64|1516.14|1516.74|1516.24|1516.59|1516.09|10
1755855800000|2025-08-22 09:43:20|1516.89|1516.39|1516.89|1516.39|1517.04|1516.54|1516.84|1516.34|0
1755855830000|2025-08-22 09:43:50|1516.84|1516.34|1516.79|1516.29|1516.84|1516.34|1516.74|1516.24|0
1755855840000|2025-08-22 09:44:00|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1755855850000|2025-08-22 09:44:10|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.69|1516.19|0
1755855860000|2025-08-22 09:44:20|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1755855870000|2025-08-22 09:44:30|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1755855890000|2025-08-22 09:44:50|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1755855910000|2025-08-22 09:45:10|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1755855930000|2025-08-22 09:45:30|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1755855950000|2025-08-22 09:45:50|1516.84|1516.34|1516.89|1516.39|1516.89|1516.39|1516.79|1516.29|0
1755856010000|2025-08-22 09:46:50|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1755856050000|2025-08-22 09:47:30|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1755856080000|2025-08-22 09:48:00|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1755856090000|2025-08-22 09:48:10|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.89|1516.39|0
1755856100000|2025-08-22 09:48:20|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1755856160000|2025-08-22 09:49:20|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.89|1516.39|0
1755856170000|2025-08-22 09:49:30|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1755856180000|2025-08-22 09:49:40|1517.04|1516.54|1516.89|1516.39|1517.04|1516.54|1516.89|1516.39|0
1755856200000|2025-08-22 09:50:00|1516.87|1516.37|1516.67|1516.17|1516.97|1516.47|1516.67|1516.17|0
1755856220000|2025-08-22 09:50:20|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1755856240000|2025-08-22 09:50:40|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.62|1516.12|0
1755856250000|2025-08-22 09:50:50|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1755856260000|2025-08-22 09:51:00|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.57|1516.07|0
1755856270000|2025-08-22 09:51:10|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1755856280000|2025-08-22 09:51:20|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1755856300000|2025-08-22 09:51:40|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.62|1516.12|0
1755856310000|2025-08-22 09:51:50|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1755856330000|2025-08-22 09:52:10|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1755856340000|2025-08-22 09:52:20|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1755856350000|2025-08-22 09:52:30|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1755856380000|2025-08-22 09:53:00|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1755856390000|2025-08-22 09:53:10|1516.72|1516.22|1516.67|1516.17|1516.77|1516.27|1516.67|1516.17|0
1755856420000|2025-08-22 09:53:40|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.67|1516.17|0
1755856450000|2025-08-22 09:54:10|1516.82|1516.32|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|0
1755856460000|2025-08-22 09:54:20|1516.82|1516.32|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|0
1755856470000|2025-08-22 09:54:30|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1755856480000|2025-08-22 09:54:40|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1755856490000|2025-08-22 09:54:50|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1755856500000|2025-08-22 09:55:00|1517.02|1516.52|1516.87|1516.37|1517.07|1516.57|1516.87|1516.37|0
1755856510000|2025-08-22 09:55:10|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1755856520000|2025-08-22 09:55:20|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1755856530000|2025-08-22 09:55:30|1516.97|1516.47|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1755856540000|2025-08-22 09:55:40|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1755856630000|2025-08-22 09:57:10|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1755856640000|2025-08-22 09:57:20|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1755856650000|2025-08-22 09:57:30|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1755856660000|2025-08-22 09:57:40|1516.92|1516.42|1516.77|1516.27|1516.97|1516.47|1516.77|1516.27|0
1755856690000|2025-08-22 09:58:10|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1755856700000|2025-08-22 09:58:20|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1755856720000|2025-08-22 09:58:40|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1755856760000|2025-08-22 09:59:20|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.57|1516.07|0
1755856770000|2025-08-22 09:59:30|1516.72|1516.22|1516.87|1516.37|1516.87|1516.37|1516.72|1516.22|0
1755856780000|2025-08-22 09:59:40|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1755856800000|2025-08-22 10:00:00|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1755856810000|2025-08-22 10:00:10|1516.9|1516.4|1517.05|1516.55|1517.05|1516.55|1516.9|1516.4|0
1755856820000|2025-08-22 10:00:20|1517|1516.5|1516.85|1516.35|1517.05|1516.55|1516.85|1516.35|0
1755856830000|2025-08-22 10:00:30|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1755856840000|2025-08-22 10:00:40|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1755856860000|2025-08-22 10:01:00|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1755856890000|2025-08-22 10:01:30|1516.7|1516.2|1516.8|1516.3|1516.8|1516.3|1516.65|1516.15|0
1755856900000|2025-08-22 10:01:40|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1755856910000|2025-08-22 10:01:50|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1755856920000|2025-08-22 10:02:00|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1755856930000|2025-08-22 10:02:10|1516.8|1516.3|1516.65|1516.15|1516.85|1516.35|1516.65|1516.15|0
1755856940000|2025-08-22 10:02:20|1516.7|1516.2|1516.65|1516.15|1516.7|1516.2|1516.65|1516.15|0
1755856960000|2025-08-22 10:02:40|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1755856970000|2025-08-22 10:02:50|1516.8|1516.3|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1755856980000|2025-08-22 10:03:00|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|0
1755857010000|2025-08-22 10:03:30|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1755857040000|2025-08-22 10:04:00|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1755857060000|2025-08-22 10:04:20|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1755857070000|2025-08-22 10:04:30|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1755857110000|2025-08-22 10:05:10|1516.9|1516.4|1516.75|1516.25|1516.95|1516.45|1516.75|1516.25|7
1755857140000|2025-08-22 10:05:40|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1755857160000|2025-08-22 10:06:00|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1755857170000|2025-08-22 10:06:10|1516.7|1516.2|1516.65|1516.15|1516.7|1516.2|1516.55|1516.05|0
1755857180000|2025-08-22 10:06:20|1516.6|1516.1|1516.45|1515.95|1516.6|1516.1|1516.45|1515.95|0
1755857210000|2025-08-22 10:06:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1755857220000|2025-08-22 10:07:00|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1755857230000|2025-08-22 10:07:10|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1755857240000|2025-08-22 10:07:20|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1755857250000|2025-08-22 10:07:30|1516.5|1516|1516.5|1516|1516.55|1516.05|1516.45|1515.95|0
1755857260000|2025-08-22 10:07:40|1516.45|1515.95|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1755857270000|2025-08-22 10:07:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1755857280000|2025-08-22 10:08:00|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1755857290000|2025-08-22 10:08:10|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1755857370000|2025-08-22 10:09:30|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1755857390000|2025-08-22 10:09:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1755857400000|2025-08-22 10:10:00|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1755857470000|2025-08-22 10:11:10|1516.52|1516.02|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1755857480000|2025-08-22 10:11:20|1516.47|1515.97|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1755857490000|2025-08-22 10:11:30|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.47|1515.97|0
1755857500000|2025-08-22 10:11:40|1516.67|1516.17|1516.57|1516.07|1516.67|1516.17|1516.57|1516.07|0
1755857540000|2025-08-22 10:12:20|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.62|1516.12|0
1755857640000|2025-08-22 10:14:00|1516.62|1516.12|1516.37|1515.87|1516.62|1516.12|1516.37|1515.87|0
1755857660000|2025-08-22 10:14:20|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|0
1755857670000|2025-08-22 10:14:30|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1755857730000|2025-08-22 10:15:30|1516.32|1515.82|1516.27|1515.77|1516.37|1515.87|1516.27|1515.77|0
1755857740000|2025-08-22 10:15:40|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.17|1515.67|0
1755857750000|2025-08-22 10:15:50|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1755857800000|2025-08-22 10:16:40|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|0
1755857810000|2025-08-22 10:16:50|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1755857830000|2025-08-22 10:17:10|1516.32|1515.82|1516.27|1515.77|1516.32|1515.82|1516.27|1515.77|0
1755857840000|2025-08-22 10:17:20|1516.32|1515.82|1516.27|1515.77|1516.32|1515.82|1516.27|1515.77|0
1755857850000|2025-08-22 10:17:30|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1755857870000|2025-08-22 10:17:50|1516.42|1515.92|1516.52|1516.02|1516.57|1516.07|1516.42|1515.92|0
1755857880000|2025-08-22 10:18:00|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.47|1515.97|0
1755857900000|2025-08-22 10:18:20|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1755857920000|2025-08-22 10:18:40|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1755857950000|2025-08-22 10:19:10|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.47|1515.97|0
1755857960000|2025-08-22 10:19:20|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1755857990000|2025-08-22 10:19:50|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.62|1516.12|0
1755858000000|2025-08-22 10:20:00|1516.74|1516.24|1516.74|1516.24|1516.74|1516.24|1516.74|1516.24|0
1755858030000|2025-08-22 10:20:30|1516.79|1516.29|1516.74|1516.24|1516.94|1516.44|1516.64|1516.14|7
1755858040000|2025-08-22 10:20:40|1516.69|1516.19|1516.64|1516.14|1516.69|1516.19|1516.64|1516.14|0
1755858050000|2025-08-22 10:20:50|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.64|1516.14|0
1755858070000|2025-08-22 10:21:10|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1755858080000|2025-08-22 10:21:20|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1755858130000|2025-08-22 10:22:10|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1755858140000|2025-08-22 10:22:20|1516.69|1516.19|1516.64|1516.14|1516.69|1516.19|1516.64|1516.14|0
1755858150000|2025-08-22 10:22:30|1516.59|1516.09|1516.54|1516.04|1516.59|1516.09|1516.54|1516.04|0
1755858200000|2025-08-22 10:23:20|1516.59|1516.09|1516.54|1516.04|1516.64|1516.14|1516.54|1516.04|0
1755858210000|2025-08-22 10:23:30|1516.59|1516.09|1516.64|1516.14|1516.64|1516.14|1516.59|1516.09|0
1755858310000|2025-08-22 10:25:10|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1755858340000|2025-08-22 10:25:40|1516.79|1516.29|1516.74|1516.24|1516.79|1516.29|1516.74|1516.24|0
1755858350000|2025-08-22 10:25:50|1516.79|1516.29|1516.94|1516.44|1516.94|1516.44|1516.79|1516.29|1
1755858360000|2025-08-22 10:26:00|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1755858400000|2025-08-22 10:26:40|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1755858410000|2025-08-22 10:26:50|1516.99|1516.49|1517.09|1516.59|1517.09|1516.59|1516.94|1516.44|0
1755858420000|2025-08-22 10:27:00|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|0
1755858450000|2025-08-22 10:27:30|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1755858480000|2025-08-22 10:28:00|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|1517.24|1516.74|0
1755858490000|2025-08-22 10:28:10|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|0
1755858510000|2025-08-22 10:28:30|1517.29|1516.79|1517.14|1516.64|1517.29|1516.79|1517.14|1516.64|0
1755858550000|2025-08-22 10:29:10|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|0
1755858560000|2025-08-22 10:29:20|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|1517.14|1516.64|0
1755858570000|2025-08-22 10:29:30|1517.19|1516.69|1517.04|1516.54|1517.24|1516.74|1516.99|1516.49|1
1755858590000|2025-08-22 10:29:50|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1755858600000|2025-08-22 10:30:00|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1755858630000|2025-08-22 10:30:30|1517.08|1516.58|1517.03|1516.53|1517.08|1516.58|1517.03|1516.53|0
1755858640000|2025-08-22 10:30:40|1517.08|1516.58|1517.13|1516.63|1517.13|1516.63|1517.08|1516.58|0
1755858650000|2025-08-22 10:30:50|1517.18|1516.68|1517.23|1516.73|1517.23|1516.73|1517.18|1516.68|0
1755858690000|2025-08-22 10:31:30|1517.28|1516.78|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1755858710000|2025-08-22 10:31:50|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1755858720000|2025-08-22 10:32:00|1517.38|1516.88|1517.53|1517.03|1517.53|1517.03|1517.38|1516.88|0
1755858730000|2025-08-22 10:32:10|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1755858760000|2025-08-22 10:32:40|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1755858770000|2025-08-22 10:32:50|1517.38|1516.88|1517.33|1516.83|1517.43|1516.93|1517.33|1516.83|0
1755858780000|2025-08-22 10:33:00|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1755858820000|2025-08-22 10:33:40|1517.38|1516.88|1517.53|1517.03|1517.53|1517.03|1517.38|1516.88|0
1755858860000|2025-08-22 10:34:20|1517.48|1516.98|1517.43|1516.93|1517.53|1517.03|1517.43|1516.93|0
1755858870000|2025-08-22 10:34:30|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1755858890000|2025-08-22 10:34:50|1517.28|1516.78|1517.23|1516.73|1517.28|1516.78|1517.23|1516.73|0
1755858900000|2025-08-22 10:35:00|1517.28|1516.78|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1755858950000|2025-08-22 10:35:50|1517.28|1516.78|1517.23|1516.73|1517.28|1516.78|1517.23|1516.73|0
1755858960000|2025-08-22 10:36:00|1517.28|1516.78|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1755859020000|2025-08-22 10:37:00|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1755859030000|2025-08-22 10:37:10|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|0
1755859040000|2025-08-22 10:37:20|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1755859070000|2025-08-22 10:37:50|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1755859090000|2025-08-22 10:38:10|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1755859120000|2025-08-22 10:38:40|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1755859130000|2025-08-22 10:38:50|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1755859140000|2025-08-22 10:39:00|1517.38|1516.88|1517.53|1517.03|1517.53|1517.03|1517.38|1516.88|1
1755859150000|2025-08-22 10:39:10|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1755859160000|2025-08-22 10:39:20|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1755859170000|2025-08-22 10:39:30|1517.38|1516.88|1517.33|1516.83|1517.43|1516.93|1517.33|1516.83|0
1755859180000|2025-08-22 10:39:40|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1755859200000|2025-08-22 10:40:00|1517.5|1517|1517.4|1516.9|1517.5|1517|1517.4|1516.9|0
1755859230000|2025-08-22 10:40:30|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1755859240000|2025-08-22 10:40:40|1517.5|1517|1517.4|1516.9|1517.5|1517|1517.4|1516.9|0
1755859260000|2025-08-22 10:41:00|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1755859270000|2025-08-22 10:41:10|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1755859320000|2025-08-22 10:42:00|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1755859380000|2025-08-22 10:43:00|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1755859430000|2025-08-22 10:43:50|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1755859440000|2025-08-22 10:44:00|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1755859470000|2025-08-22 10:44:30|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1755859480000|2025-08-22 10:44:40|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1755859500000|2025-08-22 10:45:00|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1755859510000|2025-08-22 10:45:10|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1755859520000|2025-08-22 10:45:20|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1755859530000|2025-08-22 10:45:30|1517.6|1517.1|1517.5|1517|1517.6|1517.1|1517.45|1516.95|0
1755859540000|2025-08-22 10:45:40|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1755859560000|2025-08-22 10:46:00|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1755859570000|2025-08-22 10:46:10|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1755859580000|2025-08-22 10:46:20|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1755859590000|2025-08-22 10:46:30|1517.65|1517.15|1517.6|1517.1|1517.7|1517.2|1517.6|1517.1|0
1755859650000|2025-08-22 10:47:30|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.6|1517.1|0
1755859660000|2025-08-22 10:47:40|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.6|1517.1|0
1755859680000|2025-08-22 10:48:00|1517.55|1517.05|1517.55|1517.05|1517.65|1517.15|1517.5|1517|0
1755859690000|2025-08-22 10:48:10|1517.6|1517.1|1517.5|1517|1517.6|1517.1|1517.5|1517|0
1755859700000|2025-08-22 10:48:20|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.4|1516.9|1
1755859710000|2025-08-22 10:48:30|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1755859740000|2025-08-22 10:49:00|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.5|1517|0
1755859750000|2025-08-22 10:49:10|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1755859760000|2025-08-22 10:49:20|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1755859770000|2025-08-22 10:49:30|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1755859780000|2025-08-22 10:49:40|1517.5|1517|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1755859790000|2025-08-22 10:49:50|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1755859800000|2025-08-22 10:50:00|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1755859810000|2025-08-22 10:50:10|1517.31|1516.81|1517.46|1516.96|1517.46|1516.96|1517.26|1516.76|0
1755859820000|2025-08-22 10:50:20|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.36|1516.86|0
1755859850000|2025-08-22 10:50:50|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1755859890000|2025-08-22 10:51:30|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1755859910000|2025-08-22 10:51:50|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1755859920000|2025-08-22 10:52:00|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1755859930000|2025-08-22 10:52:10|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1755859940000|2025-08-22 10:52:20|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1755859960000|2025-08-22 10:52:40|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1755859990000|2025-08-22 10:53:10|1517.81|1517.31|1517.76|1517.26|1517.86|1517.36|1517.76|1517.26|0
1755860000000|2025-08-22 10:53:20|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1755860020000|2025-08-22 10:53:40|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1755860050000|2025-08-22 10:54:10|1517.71|1517.21|1517.56|1517.06|1517.71|1517.21|1517.56|1517.06|0
1755860100000|2025-08-22 10:55:00|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1755860110000|2025-08-22 10:55:10|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.56|1517.06|0
1755860130000|2025-08-22 10:55:30|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.56|1517.06|0
1755860150000|2025-08-22 10:55:50|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|0
1755860160000|2025-08-22 10:56:00|1517.76|1517.26|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1755860180000|2025-08-22 10:56:20|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1755860200000|2025-08-22 10:56:40|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1755860210000|2025-08-22 10:56:50|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1755860220000|2025-08-22 10:57:00|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1755860230000|2025-08-22 10:57:10|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1755860240000|2025-08-22 10:57:20|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1755860250000|2025-08-22 10:57:30|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1755860270000|2025-08-22 10:57:50|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|1
1755860290000|2025-08-22 10:58:10|1517.91|1517.41|1517.76|1517.26|1517.91|1517.41|1517.66|1517.16|0
1755860350000|2025-08-22 10:59:10|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1755860360000|2025-08-22 10:59:20|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1755860370000|2025-08-22 10:59:30|1517.81|1517.31|1517.76|1517.26|1517.86|1517.36|1517.76|1517.26|0
1755860380000|2025-08-22 10:59:40|1517.81|1517.31|1517.86|1517.36|1517.91|1517.41|1517.81|1517.31|0
1755860390000|2025-08-22 10:59:50|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1755860400000|2025-08-22 11:00:00|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.89|1517.39|0
1755860420000|2025-08-22 11:00:20|1518.04|1517.54|1518.14|1517.64|1518.14|1517.64|1518.04|1517.54|0
1755860430000|2025-08-22 11:00:30|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1755860440000|2025-08-22 11:00:40|1518.14|1517.64|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1755860460000|2025-08-22 11:01:00|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1755860480000|2025-08-22 11:01:20|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1755860490000|2025-08-22 11:01:30|1518.19|1517.69|1518.09|1517.59|1518.19|1517.69|1518.09|1517.59|0
1755860500000|2025-08-22 11:01:40|1517.99|1517.49|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1755860510000|2025-08-22 11:01:50|1517.99|1517.49|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1755860520000|2025-08-22 11:02:00|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1755860530000|2025-08-22 11:02:10|1518.19|1517.69|1518.39|1517.89|1518.39|1517.89|1518.19|1517.69|0
1755860540000|2025-08-22 11:02:20|1518.44|1517.94|1518.49|1517.99|1518.49|1517.99|1518.44|1517.94|0
1755860550000|2025-08-22 11:02:30|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1755860560000|2025-08-22 11:02:40|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1755860570000|2025-08-22 11:02:50|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1755860580000|2025-08-22 11:03:00|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1755860650000|2025-08-22 11:04:10|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.29|1517.79|0
1755860680000|2025-08-22 11:04:40|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1755860690000|2025-08-22 11:04:50|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1755860740000|2025-08-22 11:05:40|1518.44|1517.94|1518.29|1517.79|1518.49|1517.99|1518.29|1517.79|0
1755860750000|2025-08-22 11:05:50|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1755860760000|2025-08-22 11:06:00|1518.49|1517.99|1518.39|1517.89|1518.49|1517.99|1518.39|1517.89|0
1755860770000|2025-08-22 11:06:10|1518.34|1517.84|1518.19|1517.69|1518.34|1517.84|1518.19|1517.69|0
1755860810000|2025-08-22 11:06:50|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1755860830000|2025-08-22 11:07:10|1518.14|1517.64|1518.09|1517.59|1518.19|1517.69|1518.04|1517.54|1
1755860850000|2025-08-22 11:07:30|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.09|1517.59|0
1755860910000|2025-08-22 11:08:30|1518.14|1517.64|1518.29|1517.79|1518.29|1517.79|1518.09|1517.59|0
1755860920000|2025-08-22 11:08:40|1518.59|1518.09|1518.29|1517.79|1518.59|1518.09|1518.29|1517.79|2
1755860930000|2025-08-22 11:08:50|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1755860940000|2025-08-22 11:09:00|1518.44|1517.94|1518.49|1517.99|1518.49|1517.99|1518.44|1517.94|0
1755860960000|2025-08-22 11:09:20|1518.54|1518.04|1518.59|1518.09|1518.59|1518.09|1518.54|1518.04|0
1755860970000|2025-08-22 11:09:30|1518.54|1518.04|1518.59|1518.09|1518.59|1518.09|1518.49|1517.99|0
1755860980000|2025-08-22 11:09:40|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1755860990000|2025-08-22 11:09:50|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1755861000000|2025-08-22 11:10:00|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.45|1517.95|0
1755861010000|2025-08-22 11:10:10|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1755861040000|2025-08-22 11:10:40|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1755861060000|2025-08-22 11:11:00|1518.35|1517.85|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1755861090000|2025-08-22 11:11:30|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1755861100000|2025-08-22 11:11:40|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1755861120000|2025-08-22 11:12:00|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1755861130000|2025-08-22 11:12:10|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1755861150000|2025-08-22 11:12:30|1517.9|1517.4|1517.9|1517.4|1517.95|1517.45|1517.9|1517.4|0
1755861160000|2025-08-22 11:12:40|1517.95|1517.45|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1755861170000|2025-08-22 11:12:50|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1755861180000|2025-08-22 11:13:00|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.55|1517.05|0
1755861200000|2025-08-22 11:13:20|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.55|1517.05|0
1755861320000|2025-08-22 11:15:20|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1755861330000|2025-08-22 11:15:30|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1755861340000|2025-08-22 11:15:40|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1755861350000|2025-08-22 11:15:50|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1755861360000|2025-08-22 11:16:00|1517.8|1517.3|1517.65|1517.15|1517.8|1517.3|1517.65|1517.15|0
1755861390000|2025-08-22 11:16:30|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.55|1517.05|1
1755861410000|2025-08-22 11:16:50|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1755861420000|2025-08-22 11:17:00|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1755861430000|2025-08-22 11:17:10|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1755861440000|2025-08-22 11:17:20|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1755861450000|2025-08-22 11:17:30|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1755861460000|2025-08-22 11:17:40|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1755861470000|2025-08-22 11:17:50|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1755861500000|2025-08-22 11:18:20|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1755861520000|2025-08-22 11:18:40|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1755861530000|2025-08-22 11:18:50|1517.65|1517.15|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1755861570000|2025-08-22 11:19:30|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1755861600000|2025-08-22 11:20:00|1517.67|1517.17|1517.57|1517.07|1517.67|1517.17|1517.57|1517.07|0
1755861610000|2025-08-22 11:20:10|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.62|1517.12|0
1755861650000|2025-08-22 11:20:50|1517.62|1517.12|1517.77|1517.27|1517.77|1517.27|1517.57|1517.07|0
1755861660000|2025-08-22 11:21:00|1517.72|1517.22|1517.87|1517.37|1517.87|1517.37|1517.72|1517.22|0
1755861670000|2025-08-22 11:21:10|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1755861680000|2025-08-22 11:21:20|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1755861710000|2025-08-22 11:21:50|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1755861750000|2025-08-22 11:22:30|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1755861760000|2025-08-22 11:22:40|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.82|1517.32|0
1755861900000|2025-08-22 11:25:00|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1755861940000|2025-08-22 11:25:40|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|0
1755861950000|2025-08-22 11:25:50|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|0
1755861960000|2025-08-22 11:26:00|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.77|1517.27|1
1755862030000|2025-08-22 11:27:10|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1755862150000|2025-08-22 11:29:10|1517.77|1517.27|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1755862170000|2025-08-22 11:29:30|1517.82|1517.32|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1755862200000|2025-08-22 11:30:00|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1755862210000|2025-08-22 11:30:10|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1755862260000|2025-08-22 11:31:00|1517.53|1517.03|1517.28|1516.78|1517.53|1517.03|1517.28|1516.78|0
1755862270000|2025-08-22 11:31:10|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|0
1755862280000|2025-08-22 11:31:20|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1755862290000|2025-08-22 11:31:30|1517.48|1516.98|1517.08|1516.58|1517.48|1516.98|1517.08|1516.58|0
1755862300000|2025-08-22 11:31:40|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1755862310000|2025-08-22 11:31:50|1517.08|1516.58|1517.08|1516.58|1517.13|1516.63|1517.03|1516.53|0
1755862350000|2025-08-22 11:32:30|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1755862360000|2025-08-22 11:32:40|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1755862370000|2025-08-22 11:32:50|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|1517.08|1516.58|0
1755862380000|2025-08-22 11:33:00|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|0
1755862390000|2025-08-22 11:33:10|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1755862460000|2025-08-22 11:34:20|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|0
1755862470000|2025-08-22 11:34:30|1517.18|1516.68|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1755862480000|2025-08-22 11:34:40|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1755862500000|2025-08-22 11:35:00|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1755862510000|2025-08-22 11:35:10|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1755862520000|2025-08-22 11:35:20|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|1
1755862530000|2025-08-22 11:35:30|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1755862540000|2025-08-22 11:35:40|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1755862560000|2025-08-22 11:36:00|1516.83|1516.33|1516.78|1516.28|1516.88|1516.38|1516.78|1516.28|0
1755862570000|2025-08-22 11:36:10|1516.83|1516.33|1516.78|1516.28|1516.88|1516.38|1516.78|1516.28|0
1755862620000|2025-08-22 11:37:00|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1755862630000|2025-08-22 11:37:10|1516.73|1516.23|1516.78|1516.28|1516.78|1516.28|1516.73|1516.23|0
1755862640000|2025-08-22 11:37:20|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1755862650000|2025-08-22 11:37:30|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1755862660000|2025-08-22 11:37:40|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.53|1516.03|0
1755862670000|2025-08-22 11:37:50|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1755862690000|2025-08-22 11:38:10|1516.53|1516.03|1516.48|1515.98|1516.53|1516.03|1516.48|1515.98|0
1755862700000|2025-08-22 11:38:20|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.53|1516.03|0
1755862710000|2025-08-22 11:38:30|1516.53|1516.03|1516.48|1515.98|1516.53|1516.03|1516.48|1515.98|0
1755862720000|2025-08-22 11:38:40|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.48|1515.98|0
1755862740000|2025-08-22 11:39:00|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.48|1515.98|0
1755862760000|2025-08-22 11:39:20|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.48|1515.98|0
1755862780000|2025-08-22 11:39:40|1516.53|1516.03|1516.48|1515.98|1516.53|1516.03|1516.48|1515.98|0
1755862800000|2025-08-22 11:40:00|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1755862810000|2025-08-22 11:40:10|1516.48|1515.98|1516.53|1516.03|1516.53|1516.03|1516.48|1515.98|0
1755862820000|2025-08-22 11:40:20|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1755862890000|2025-08-22 11:41:30|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1755862900000|2025-08-22 11:41:40|1516.48|1515.98|1516.53|1516.03|1516.53|1516.03|1516.43|1515.93|0
1755862920000|2025-08-22 11:42:00|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1755862930000|2025-08-22 11:42:10|1516.68|1516.18|1516.73|1516.23|1516.73|1516.23|1516.68|1516.18|0
1755862940000|2025-08-22 11:42:20|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1755862960000|2025-08-22 11:42:40|1516.68|1516.18|1516.73|1516.23|1516.73|1516.23|1516.68|1516.18|0
1755862970000|2025-08-22 11:42:50|1516.68|1516.18|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1755863030000|2025-08-22 11:43:50|1516.58|1516.08|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1755863040000|2025-08-22 11:44:00|1516.48|1515.98|1516.48|1515.98|1516.53|1516.03|1516.43|1515.93|0
1755863050000|2025-08-22 11:44:10|1516.43|1515.93|1516.43|1515.93|1516.43|1515.93|1516.43|1515.93|0
1755863060000|2025-08-22 11:44:20|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1755863080000|2025-08-22 11:44:40|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|1
1755863090000|2025-08-22 11:44:50|1516.38|1515.88|1516.23|1515.73|1516.43|1515.93|1516.23|1515.73|0
1755863100000|2025-08-22 11:45:00|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1755863140000|2025-08-22 11:45:40|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1755863150000|2025-08-22 11:45:50|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|0
1755863210000|2025-08-22 11:46:50|1516.38|1515.88|1516.33|1515.83|1516.38|1515.88|1516.33|1515.83|0
1755863230000|2025-08-22 11:47:10|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1755863240000|2025-08-22 11:47:20|1516.38|1515.88|1516.33|1515.83|1516.38|1515.88|1516.33|1515.83|0
1755863250000|2025-08-22 11:47:30|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1755863260000|2025-08-22 11:47:40|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.28|1515.78|0
1755863270000|2025-08-22 11:47:50|1516.28|1515.78|1516.33|1515.83|1516.43|1515.93|1516.23|1515.73|0
1755863280000|2025-08-22 11:48:00|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1755863390000|2025-08-22 11:49:50|1516.38|1515.88|1516.33|1515.83|1516.38|1515.88|1516.33|1515.83|0
1755863400000|2025-08-22 11:50:00|1516.34|1515.84|1516.44|1515.94|1516.44|1515.94|1516.34|1515.84|0
1755863520000|2025-08-22 11:52:00|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1755863530000|2025-08-22 11:52:10|1516.39|1515.89|1516.44|1515.94|1516.44|1515.94|1516.34|1515.84|0
1755863550000|2025-08-22 11:52:30|1516.49|1515.99|1516.54|1516.04|1516.54|1516.04|1516.49|1515.99|0
1755863570000|2025-08-22 11:52:50|1516.49|1515.99|1516.44|1515.94|1516.49|1515.99|1516.44|1515.94|0
1755863590000|2025-08-22 11:53:10|1516.49|1515.99|1516.54|1516.04|1516.54|1516.04|1516.44|1515.94|0
1755863600000|2025-08-22 11:53:20|1516.49|1515.99|1516.44|1515.94|1516.54|1516.04|1516.44|1515.94|0
1755863610000|2025-08-22 11:53:30|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1755863620000|2025-08-22 11:53:40|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|0
1755863630000|2025-08-22 11:53:50|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1755863640000|2025-08-22 11:54:00|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|0
1755863650000|2025-08-22 11:54:10|1516.44|1515.94|1516.34|1515.84|1516.44|1515.94|1516.24|1515.74|1
1755863660000|2025-08-22 11:54:20|1516.29|1515.79|1516.34|1515.84|1516.34|1515.84|1516.29|1515.79|0
1755863670000|2025-08-22 11:54:30|1516.64|1516.14|1516.34|1515.84|1516.64|1516.14|1516.34|1515.84|5
1755863690000|2025-08-22 11:54:50|1516.29|1515.79|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|0
1755863700000|2025-08-22 11:55:00|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|0
1755863720000|2025-08-22 11:55:20|1516.49|1515.99|1516.44|1515.94|1516.54|1516.04|1516.44|1515.94|0
1755863740000|2025-08-22 11:55:40|1516.49|1515.99|1516.54|1516.04|1516.54|1516.04|1516.49|1515.99|0
1755863750000|2025-08-22 11:55:50|1516.59|1516.09|1516.64|1516.14|1516.64|1516.14|1516.59|1516.09|0
1755863770000|2025-08-22 11:56:10|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1755863780000|2025-08-22 11:56:20|1516.69|1516.19|1516.64|1516.14|1516.69|1516.19|1516.64|1516.14|0
1755863820000|2025-08-22 11:57:00|1516.59|1516.09|1516.64|1516.14|1516.64|1516.14|1516.54|1516.04|0
1755863830000|2025-08-22 11:57:10|1516.59|1516.09|1516.54|1516.04|1516.64|1516.14|1516.54|1516.04|0
1755863840000|2025-08-22 11:57:20|1516.59|1516.09|1516.74|1516.24|1516.74|1516.24|1516.59|1516.09|0
1755863880000|2025-08-22 11:58:00|1516.69|1516.19|1516.64|1516.14|1516.69|1516.19|1516.64|1516.14|0
1755863950000|2025-08-22 11:59:10|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1755863960000|2025-08-22 11:59:20|1516.69|1516.19|1516.64|1516.14|1516.74|1516.24|1516.64|1516.14|0
1755863980000|2025-08-22 11:59:40|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|0
1755864000000|2025-08-22 12:00:00|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|0
1755864020000|2025-08-22 12:00:20|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1755864030000|2025-08-22 12:00:30|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|0
1755864040000|2025-08-22 12:00:40|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|0
1755864070000|2025-08-22 12:01:10|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1755864080000|2025-08-22 12:01:20|1516.44|1515.94|1516.34|1515.84|1516.44|1515.94|1516.34|1515.84|0
1755864090000|2025-08-22 12:01:30|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1755864120000|2025-08-22 12:02:00|1516.39|1515.89|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1755864140000|2025-08-22 12:02:20|1516.39|1515.89|1516.34|1515.84|1516.44|1515.94|1516.34|1515.84|0
1755864210000|2025-08-22 12:03:30|1516.39|1515.89|1516.44|1515.94|1516.44|1515.94|1516.29|1515.79|1
1755864230000|2025-08-22 12:03:50|1516.39|1515.89|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1755864240000|2025-08-22 12:04:00|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1755864260000|2025-08-22 12:04:20|1516.29|1515.79|1516.34|1515.84|1516.34|1515.84|1516.29|1515.79|0
1755864290000|2025-08-22 12:04:50|1516.29|1515.79|1516.34|1515.84|1516.34|1515.84|1516.24|1515.74|0
1755864340000|2025-08-22 12:05:40|1516.29|1515.79|1516.34|1515.84|1516.34|1515.84|1516.29|1515.79|0
1755864380000|2025-08-22 12:06:20|1516.39|1515.89|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1755864390000|2025-08-22 12:06:30|1516.39|1515.89|1516.34|1515.84|1516.44|1515.94|1516.34|1515.84|0
1755864400000|2025-08-22 12:06:40|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1755864410000|2025-08-22 12:06:50|1516.39|1515.89|1516.39|1515.89|1516.44|1515.94|1516.39|1515.89|0
1755864420000|2025-08-22 12:07:00|1516.34|1515.84|1516.34|1515.84|1516.34|1515.84|1516.34|1515.84|0
1755864430000|2025-08-22 12:07:10|1516.29|1515.79|1516.14|1515.64|1516.29|1515.79|1516.14|1515.64|0
1755864440000|2025-08-22 12:07:20|1516.19|1515.69|1516.24|1515.74|1516.24|1515.74|1516.19|1515.69|0
1755864500000|2025-08-22 12:08:20|1516.19|1515.69|1516.24|1515.74|1516.24|1515.74|1516.19|1515.69|0
1755864510000|2025-08-22 12:08:30|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1755864520000|2025-08-22 12:08:40|1516.19|1515.69|1516.24|1515.74|1516.24|1515.74|1516.19|1515.69|0
1755864570000|2025-08-22 12:09:30|1516.19|1515.69|1516.04|1515.54|1516.19|1515.69|1516.04|1515.54|0
1755864580000|2025-08-22 12:09:40|1515.99|1515.49|1515.99|1515.49|1515.99|1515.49|1515.99|1515.49|0
1755864600000|2025-08-22 12:10:00|1515.96|1515.46|1515.91|1515.41|1515.96|1515.46|1515.91|1515.41|0
1755864610000|2025-08-22 12:10:10|1515.96|1515.46|1515.86|1515.36|1515.96|1515.46|1515.86|1515.36|0
1755864640000|2025-08-22 12:10:40|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1755864650000|2025-08-22 12:10:50|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|10
1755864670000|2025-08-22 12:11:10|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1755864680000|2025-08-22 12:11:20|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1755864710000|2025-08-22 12:11:50|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1
1755864720000|2025-08-22 12:12:00|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1755864730000|2025-08-22 12:12:10|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1
1755864780000|2025-08-22 12:13:00|||||||||1
1755864790000|2025-08-22 12:13:10|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1755864820000|2025-08-22 12:13:40|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1755864830000|2025-08-22 12:13:50|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1755864870000|2025-08-22 12:14:30|1516.06|1515.56|1516.21|1515.71|1516.31|1515.81|1516.06|1515.56|0
1755864880000|2025-08-22 12:14:40|1516.26|1515.76|1516.31|1515.81|1516.31|1515.81|1516.26|1515.76|0
1755864900000|2025-08-22 12:15:00|1516.21|1515.71|1516.11|1515.61|1516.21|1515.71|1516.06|1515.56|0
1755864920000|2025-08-22 12:15:20|1516.16|1515.66|1516.06|1515.56|1516.21|1515.71|1516.06|1515.56|0
1755864930000|2025-08-22 12:15:30|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|0
1755864940000|2025-08-22 12:15:40|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|0
1755864950000|2025-08-22 12:15:50|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|0
1755864970000|2025-08-22 12:16:10|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|0
1755864980000|2025-08-22 12:16:20|1516.01|1515.51|1516.01|1515.51|1516.06|1515.56|1516.01|1515.51|0
1755864990000|2025-08-22 12:16:30|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1755865010000|2025-08-22 12:16:50|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1755865030000|2025-08-22 12:17:10|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1755865040000|2025-08-22 12:17:20|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1755865050000|2025-08-22 12:17:30|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1755865060000|2025-08-22 12:17:40|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1755865130000|2025-08-22 12:18:50|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1755865140000|2025-08-22 12:19:00|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1755865150000|2025-08-22 12:19:10|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1755865160000|2025-08-22 12:19:20|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1755865190000|2025-08-22 12:19:50|1515.91|1515.41|1515.91|1515.41|1515.96|1515.46|1515.91|1515.41|0
1755865200000|2025-08-22 12:20:00|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|0
1755865240000|2025-08-22 12:20:40|1515.79|1515.29|1515.79|1515.29|1515.84|1515.34|1515.79|1515.29|0
1755865260000|2025-08-22 12:21:00|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|0
1755865270000|2025-08-22 12:21:10|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1755865280000|2025-08-22 12:21:20|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1755865320000|2025-08-22 12:22:00|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1755865340000|2025-08-22 12:22:20|||||||||1
1755865350000|2025-08-22 12:22:30|1515.79|1515.29|1515.69|1515.19|1515.79|1515.29|1515.69|1515.19|0
1755865370000|2025-08-22 12:22:50|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.69|1515.19|0
1755865380000|2025-08-22 12:23:00|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|0
1755865390000|2025-08-22 12:23:10|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1755865400000|2025-08-22 12:23:20|1515.69|1515.19|1515.74|1515.24|1515.74|1515.24|1515.69|1515.19|0
1755865410000|2025-08-22 12:23:30|1515.69|1515.19|1515.74|1515.24|1515.74|1515.24|1515.69|1515.19|0
1755865440000|2025-08-22 12:24:00|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1755865460000|2025-08-22 12:24:20|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|0
1755865530000|2025-08-22 12:25:30|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1755865540000|2025-08-22 12:25:40|1515.89|1515.39|1515.89|1515.39|1515.89|1515.39|1515.89|1515.39|0
1755865560000|2025-08-22 12:26:00|1515.94|1515.44|1515.84|1515.34|1515.94|1515.44|1515.84|1515.34|0
1755865650000|2025-08-22 12:27:30|1515.79|1515.29|1515.84|1515.34|1515.84|1515.34|1515.79|1515.29|0
1755865700000|2025-08-22 12:28:20|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1755865730000|2025-08-22 12:28:50|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1755865770000|2025-08-22 12:29:30|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1755865790000|2025-08-22 12:29:50|1515.74|1515.24|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1755865800000|2025-08-22 12:30:00|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1755865810000|2025-08-22 12:30:10|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|0
1755865830000|2025-08-22 12:30:30|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|0
1755865850000|2025-08-22 12:30:50|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1755865870000|2025-08-22 12:31:10|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|0
1755865880000|2025-08-22 12:31:20|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|0
1755865900000|2025-08-22 12:31:40|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1
1755865910000|2025-08-22 12:31:50|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.62|1515.12|0
1755865920000|2025-08-22 12:32:00|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.62|1515.12|0
1755865930000|2025-08-22 12:32:10|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|0
1755865960000|2025-08-22 12:32:40|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1755865980000|2025-08-22 12:33:00|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1755866010000|2025-08-22 12:33:30|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1755866030000|2025-08-22 12:33:50|1515.92|1515.42|1515.92|1515.42|1515.92|1515.42|1515.87|1515.37|0
1755866040000|2025-08-22 12:34:00|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1755866050000|2025-08-22 12:34:10|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1755866100000|2025-08-22 12:35:00|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1755866110000|2025-08-22 12:35:10|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1755866120000|2025-08-22 12:35:20|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|0
1755866140000|2025-08-22 12:35:40|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|0
1755866150000|2025-08-22 12:35:50|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|0
1755866160000|2025-08-22 12:36:00|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|0
1755866170000|2025-08-22 12:36:10|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|0
1755866200000|2025-08-22 12:36:40|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1755866210000|2025-08-22 12:36:50|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|0
1755866240000|2025-08-22 12:37:20|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1755866250000|2025-08-22 12:37:30|1516.17|1515.67|1516.22|1515.72|1516.22|1515.72|1516.12|1515.62|0
1755866270000|2025-08-22 12:37:50|1516.17|1515.67|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1755866300000|2025-08-22 12:38:20|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1755866320000|2025-08-22 12:38:40|1515.97|1515.47|1515.92|1515.42|1515.97|1515.47|1515.92|1515.42|0
1755866390000|2025-08-22 12:39:50|1515.97|1515.47|1515.92|1515.42|1515.97|1515.47|1515.92|1515.42|0
1755866400000|2025-08-22 12:40:00|1515.96|1515.46|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1755866430000|2025-08-22 12:40:30|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1755866470000|2025-08-22 12:41:10|||||||||1
1755866510000|2025-08-22 12:41:50|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1755866530000|2025-08-22 12:42:10|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1755866540000|2025-08-22 12:42:20|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1755866560000|2025-08-22 12:42:40|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1755866570000|2025-08-22 12:42:50|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1755866580000|2025-08-22 12:43:00|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1755866600000|2025-08-22 12:43:20|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1755866610000|2025-08-22 12:43:30|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1755866620000|2025-08-22 12:43:40|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1755866650000|2025-08-22 12:44:10|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1755866660000|2025-08-22 12:44:20|1516.06|1515.56|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1755866720000|2025-08-22 12:45:20|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1755866770000|2025-08-22 12:46:10|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|0
1755866780000|2025-08-22 12:46:20|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1755866790000|2025-08-22 12:46:30|1516.21|1515.71|1516.21|1515.71|1516.21|1515.71|1516.21|1515.71|0
1755866800000|2025-08-22 12:46:40|1516.16|1515.66|1516.16|1515.66|1516.16|1515.66|1516.16|1515.66|0
1755866830000|2025-08-22 12:47:10|1516.21|1515.71|1516.21|1515.71|1516.21|1515.71|1516.21|1515.71|0
1755866840000|2025-08-22 12:47:20|1516.26|1515.76|1516.31|1515.81|1516.31|1515.81|1516.26|1515.76|0
1755866850000|2025-08-22 12:47:30|1516.46|1515.96|1516.46|1515.96|1516.46|1515.96|1516.46|1515.96|0
1755866900000|2025-08-22 12:48:20|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.46|1515.96|0
1755866920000|2025-08-22 12:48:40|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|0
1755866930000|2025-08-22 12:48:50|1516.56|1516.06|1516.46|1515.96|1516.56|1516.06|1516.46|1515.96|0
1755866940000|2025-08-22 12:49:00|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.46|1515.96|0
1755866950000|2025-08-22 12:49:10|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.46|1515.96|0
1755866980000|2025-08-22 12:49:40|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|0
1755866990000|2025-08-22 12:49:50|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|0
1755867000000|2025-08-22 12:50:00|1516.58|1516.08|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1755867020000|2025-08-22 12:50:20|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1755867030000|2025-08-22 12:50:30|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.53|1516.03|1
1755867040000|2025-08-22 12:50:40|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1755867050000|2025-08-22 12:50:50|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1755867060000|2025-08-22 12:51:00|1516.68|1516.18|1516.58|1516.08|1516.68|1516.18|1516.58|1516.08|0
1755867120000|2025-08-22 12:52:00|1516.53|1516.03|1516.48|1515.98|1516.53|1516.03|1516.38|1515.88|0
1755867130000|2025-08-22 12:52:10|1516.43|1515.93|1516.38|1515.88|1516.43|1515.93|1516.38|1515.88|0
1755867170000|2025-08-22 12:52:50|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1755867190000|2025-08-22 12:53:10|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|1516.33|1515.83|0
1755867220000|2025-08-22 12:53:40|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1755867230000|2025-08-22 12:53:50|1516.48|1515.98|1516.53|1516.03|1516.53|1516.03|1516.48|1515.98|0
1755867240000|2025-08-22 12:54:00|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1755867250000|2025-08-22 12:54:10|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1755867270000|2025-08-22 12:54:30|1516.63|1516.13|1516.88|1516.38|1516.98|1516.48|1516.63|1516.13|0
1755867280000|2025-08-22 12:54:40|1516.83|1516.33|1516.88|1516.38|1516.98|1516.48|1516.83|1516.33|0
1755867290000|2025-08-22 12:54:50|1516.93|1516.43|1516.98|1516.48|1516.98|1516.48|1516.93|1516.43|0
1755867300000|2025-08-22 12:55:00|1516.93|1516.43|1516.83|1516.33|1516.93|1516.43|1516.78|1516.28|0
1755867320000|2025-08-22 12:55:20|1516.78|1516.28|1516.73|1516.23|1516.83|1516.33|1516.73|1516.23|0
1755867330000|2025-08-22 12:55:30|1516.68|1516.18|1516.73|1516.23|1516.73|1516.23|1516.68|1516.18|0
1755867340000|2025-08-22 12:55:40|1516.68|1516.18|1516.58|1516.08|1516.68|1516.18|1516.58|1516.08|0
1755867350000|2025-08-22 12:55:50|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1755867370000|2025-08-22 12:56:10|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1755867400000|2025-08-22 12:56:40|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|0
1755867410000|2025-08-22 12:56:50|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1755867450000|2025-08-22 12:57:30|1516.53|1516.03|1516.43|1515.93|1516.53|1516.03|1516.43|1515.93|0
1755867460000|2025-08-22 12:57:40|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1755867470000|2025-08-22 12:57:50|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.13|1515.63|1
1755867480000|2025-08-22 12:58:00|1516.48|1515.98|1516.53|1516.03|1516.53|1516.03|1516.48|1515.98|0
1755867490000|2025-08-22 12:58:10|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|0
1755867550000|2025-08-22 12:59:10|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1755867560000|2025-08-22 12:59:20|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1755867600000|2025-08-22 13:00:00|1516.78|1516.28|1516.58|1516.08|1516.78|1516.28|1516.48|1515.98|1
1755867610000|2025-08-22 13:00:10|1516.63|1516.13|1516.78|1516.28|1516.78|1516.28|1516.63|1516.13|0
1755867620000|2025-08-22 13:00:20|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1755867630000|2025-08-22 13:00:30|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1755867640000|2025-08-22 13:00:40|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1755867660000|2025-08-22 13:01:00|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1755867670000|2025-08-22 13:01:10|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.73|1516.23|0
1755867700000|2025-08-22 13:01:40|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1755867710000|2025-08-22 13:01:50|1516.93|1516.43|1516.88|1516.38|1516.98|1516.48|1516.88|1516.38|0
1755867720000|2025-08-22 13:02:00|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1755867760000|2025-08-22 13:02:40|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1755867770000|2025-08-22 13:02:50|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1755867780000|2025-08-22 13:03:00|1516.83|1516.33|1516.78|1516.28|1516.88|1516.38|1516.78|1516.28|0
1755867790000|2025-08-22 13:03:10|1516.73|1516.23|1516.78|1516.28|1516.78|1516.28|1516.73|1516.23|0
1755867820000|2025-08-22 13:03:40|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1755867830000|2025-08-22 13:03:50|1516.93|1516.43|1516.98|1516.48|1516.98|1516.48|1516.93|1516.43|0
1755867840000|2025-08-22 13:04:00|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|0
1755867910000|2025-08-22 13:05:10|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1755867920000|2025-08-22 13:05:20|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1755867960000|2025-08-22 13:06:00|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1755867970000|2025-08-22 13:06:10|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1755867980000|2025-08-22 13:06:20|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1755868040000|2025-08-22 13:07:20|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1755868100000|2025-08-22 13:08:20|1517.23|1516.73|1517.23|1516.73|1517.23|1516.73|1517.23|1516.73|0
1755868110000|2025-08-22 13:08:30|1517.28|1516.78|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1755868130000|2025-08-22 13:08:50|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1755868150000|2025-08-22 13:09:10|1517.33|1516.83|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1755868160000|2025-08-22 13:09:20|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.13|1516.63|1
1755868200000|2025-08-22 13:10:00|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|0
1755868220000|2025-08-22 13:10:20|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1755868270000|2025-08-22 13:11:10|1517.1|1516.6|1517.25|1516.75|1517.25|1516.75|1517.1|1516.6|0
1755868280000|2025-08-22 13:11:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1755868310000|2025-08-22 13:11:50|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1755868320000|2025-08-22 13:12:00|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1755868360000|2025-08-22 13:12:40|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1755868380000|2025-08-22 13:13:00|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1755868410000|2025-08-22 13:13:30|1517.15|1516.65|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1755868420000|2025-08-22 13:13:40|1517.2|1516.7|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1755868430000|2025-08-22 13:13:50|1517.25|1516.75|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1755868440000|2025-08-22 13:14:00|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1755868450000|2025-08-22 13:14:10|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1755868460000|2025-08-22 13:14:20|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|1517.15|1516.65|0
1755868470000|2025-08-22 13:14:30|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|0
1755868480000|2025-08-22 13:14:40|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|0
1755868490000|2025-08-22 13:14:50|1517.15|1516.65|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1755868500000|2025-08-22 13:15:00|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1755868510000|2025-08-22 13:15:10|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1755868540000|2025-08-22 13:15:40|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1755868550000|2025-08-22 13:15:50|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1755868560000|2025-08-22 13:16:00|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1755868570000|2025-08-22 13:16:10|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1755868580000|2025-08-22 13:16:20|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1755868590000|2025-08-22 13:16:30|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1755868620000|2025-08-22 13:17:00|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1755868640000|2025-08-22 13:17:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1755868650000|2025-08-22 13:17:30|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1755868670000|2025-08-22 13:17:50|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1755868680000|2025-08-22 13:18:00|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.25|1516.75|0
1755868700000|2025-08-22 13:18:20|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1755868720000|2025-08-22 13:18:40|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|1
1755868740000|2025-08-22 13:19:00|1517.4|1516.9|1517.6|1517.1|1517.6|1517.1|1517.4|1516.9|0
1755868750000|2025-08-22 13:19:10|1517.65|1517.15|1517.75|1517.25|1517.75|1517.25|1517.65|1517.15|0
1755868760000|2025-08-22 13:19:20|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1755868780000|2025-08-22 13:19:40|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1755868790000|2025-08-22 13:19:50|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1755868800000|2025-08-22 13:20:00|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1755868810000|2025-08-22 13:20:10|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1755868840000|2025-08-22 13:20:40|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1755868850000|2025-08-22 13:20:50|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1755868860000|2025-08-22 13:21:00|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1755868890000|2025-08-22 13:21:30|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1755868900000|2025-08-22 13:21:40|1517.95|1517.45|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1755868920000|2025-08-22 13:22:00|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1755868930000|2025-08-22 13:22:10|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1755868970000|2025-08-22 13:22:50|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1755868990000|2025-08-22 13:23:10|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1755869010000|2025-08-22 13:23:30|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1755869020000|2025-08-22 13:23:40|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1755869030000|2025-08-22 13:23:50|1517.9|1517.4|1517.75|1517.25|1517.9|1517.4|1517.75|1517.25|0
1755869050000|2025-08-22 13:24:10|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1755869060000|2025-08-22 13:24:20|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1755869090000|2025-08-22 13:24:50|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1755869100000|2025-08-22 13:25:00|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1755869110000|2025-08-22 13:25:10|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1755869150000|2025-08-22 13:25:50|1517.8|1517.3|1517.65|1517.15|1517.8|1517.3|1517.65|1517.15|0
1755869180000|2025-08-22 13:26:20|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1755869190000|2025-08-22 13:26:30|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1755869200000|2025-08-22 13:26:40|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1755869210000|2025-08-22 13:26:50|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1755869220000|2025-08-22 13:27:00|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|0
1755869230000|2025-08-22 13:27:10|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.55|1517.05|0
1755869240000|2025-08-22 13:27:20|1517.7|1517.2|1517.75|1517.25|1517.8|1517.3|1517.7|1517.2|0
1755869250000|2025-08-22 13:27:30|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1755869260000|2025-08-22 13:27:40|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1755869270000|2025-08-22 13:27:50|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1755869290000|2025-08-22 13:28:10|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|1
1755869320000|2025-08-22 13:28:40|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1755869330000|2025-08-22 13:28:50|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1755869340000|2025-08-22 13:29:00|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1755869350000|2025-08-22 13:29:10|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1755869370000|2025-08-22 13:29:30|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1755869390000|2025-08-22 13:29:50|1518|1517.5|1518.1|1517.6|1518.1|1517.6|1518|1517.5|0
1755869400000|2025-08-22 13:30:00|1518.11|1517.61|1518.26|1517.76|1518.26|1517.76|1518.11|1517.61|0
1755869410000|2025-08-22 13:30:10|1518.21|1517.71|1518.06|1517.56|1518.21|1517.71|1518.06|1517.56|0
1755869420000|2025-08-22 13:30:20|1518.16|1517.66|1518.36|1517.86|1518.36|1517.86|1518.11|1517.61|0
1755869430000|2025-08-22 13:30:30|1518.46|1517.96|1518.56|1518.06|1518.56|1518.06|1518.36|1517.86|0
1755869440000|2025-08-22 13:30:40|1518.61|1518.11|1518.56|1518.06|1518.66|1518.16|1518.46|1517.96|0
1755869450000|2025-08-22 13:30:50|1518.51|1518.01|1518.41|1517.91|1518.51|1518.01|1518.41|1517.91|0
1755869460000|2025-08-22 13:31:00|1518.36|1517.86|1518.96|1518.46|1518.96|1518.46|1518.36|1517.86|3
1755869470000|2025-08-22 13:31:10|1518.91|1518.41|1518.66|1518.16|1518.96|1518.46|1518.66|1518.16|0
1755869480000|2025-08-22 13:31:20|1518.71|1518.21|1518.66|1518.16|1518.76|1518.26|1518.66|1518.16|0
1755869490000|2025-08-22 13:31:30|1518.71|1518.21|1518.86|1518.36|1518.86|1518.36|1518.71|1518.21|0
1755869520000|2025-08-22 13:32:00|1518.91|1518.41|1519.16|1518.66|1519.16|1518.66|1518.91|1518.41|0
1755869530000|2025-08-22 13:32:10|1519.21|1518.71|1519.26|1518.76|1519.31|1518.81|1519.21|1518.71|0
1755869540000|2025-08-22 13:32:20|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.21|1518.71|0
1755869550000|2025-08-22 13:32:30|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|0
1755869560000|2025-08-22 13:32:40|1519.41|1518.91|1519.31|1518.81|1519.41|1518.91|1519.26|1518.76|0
1755869570000|2025-08-22 13:32:50|1519.26|1518.76|1519.16|1518.66|1519.36|1518.86|1519.16|1518.66|0
1755869580000|2025-08-22 13:33:00|1519.21|1518.71|1519.26|1518.76|1519.31|1518.81|1519.21|1518.71|0
1755869590000|2025-08-22 13:33:10|1519.31|1518.81|1519.36|1518.86|1519.36|1518.86|1519.31|1518.81|0
1755869600000|2025-08-22 13:33:20|1519.31|1518.81|1519.36|1518.86|1519.36|1518.86|1519.26|1518.76|0
1755869610000|2025-08-22 13:33:30|1519.31|1518.81|1519.26|1518.76|1519.36|1518.86|1519.26|1518.76|0
1755869620000|2025-08-22 13:33:40|1519.16|1518.66|1519.16|1518.66|1519.21|1518.71|1519.16|1518.66|0
1755869630000|2025-08-22 13:33:50|1519.11|1518.61|1519.06|1518.56|1519.11|1518.61|1519.06|1518.56|0
1755869640000|2025-08-22 13:34:00|1519.11|1518.61|1519.06|1518.56|1519.11|1518.61|1519.01|1518.51|0
1755869660000|2025-08-22 13:34:20|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1755869680000|2025-08-22 13:34:40|1519.16|1518.66|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1755869700000|2025-08-22 13:35:00|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|0
1755869710000|2025-08-22 13:35:10|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1755869720000|2025-08-22 13:35:20|1519.01|1518.51|1519.01|1518.51|1519.06|1518.56|1519.01|1518.51|0
1755869730000|2025-08-22 13:35:30|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|1
1755869740000|2025-08-22 13:35:40|1519.01|1518.51|1518.91|1518.41|1519.01|1518.51|1518.91|1518.41|0
1755869760000|2025-08-22 13:36:00|1518.86|1518.36|1518.56|1518.06|1518.86|1518.36|1518.51|1518.01|1
1755869770000|2025-08-22 13:36:10|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.36|1517.86|5
1755869780000|2025-08-22 13:36:20|1518.76|1518.26|1518.86|1518.36|1518.96|1518.46|1518.46|1517.96|4
1755869790000|2025-08-22 13:36:30|1518.81|1518.31|1519.06|1518.56|1519.11|1518.61|1518.76|1518.26|4
1755869800000|2025-08-22 13:36:40|1518.96|1518.46|1519.06|1518.56|1519.06|1518.56|1518.96|1518.46|0
1755869810000|2025-08-22 13:36:50|1519.16|1518.66|1519.16|1518.66|1519.26|1518.76|1519.16|1518.66|0
1755869820000|2025-08-22 13:37:00|1519.21|1518.71|1519.31|1518.81|1519.36|1518.86|1519.21|1518.71|0
1755869830000|2025-08-22 13:37:10|1519.26|1518.76|1519.36|1518.86|1519.41|1518.91|1519.26|1518.76|0
1755869840000|2025-08-22 13:37:20|1519.41|1518.91|1519.36|1518.86|1519.41|1518.91|1519.36|1518.86|0
1755869850000|2025-08-22 13:37:30|1519.41|1518.91|1519.46|1518.96|1519.46|1518.96|1519.26|1518.76|1
1755869870000|2025-08-22 13:37:50|1519.41|1518.91|1519.46|1518.96|1519.46|1518.96|1519.36|1518.86|0
1755869880000|2025-08-22 13:38:00|1519.41|1518.91|1519.36|1518.86|1519.41|1518.91|1519.36|1518.86|0
1755869890000|2025-08-22 13:38:10|1519.31|1518.81|1519.26|1518.76|1519.36|1518.86|1519.26|1518.76|0
1755869900000|2025-08-22 13:38:20|1519.31|1518.81|1519.36|1518.86|1519.36|1518.86|1519.31|1518.81|0
1755869910000|2025-08-22 13:38:30|1519.31|1518.81|1519.36|1518.86|1519.36|1518.86|1519.31|1518.81|0
1755869920000|2025-08-22 13:38:40|1519.31|1518.81|1519.36|1518.86|1519.36|1518.86|1519.26|1518.76|0
1755869930000|2025-08-22 13:38:50|1519.31|1518.81|1519.26|1518.76|1519.31|1518.81|1519.26|1518.76|0
1755869940000|2025-08-22 13:39:00|1519.21|1518.71|1519.06|1518.56|1519.21|1518.71|1519.06|1518.56|0
1755869950000|2025-08-22 13:39:10|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1755869960000|2025-08-22 13:39:20|1519.11|1518.61|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1755869970000|2025-08-22 13:39:30|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1755870000000|2025-08-22 13:40:00|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|0
1755870020000|2025-08-22 13:40:20|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|0
1755870030000|2025-08-22 13:40:30|1519.07|1518.57|1519.17|1518.67|1519.17|1518.67|1518.97|1518.47|0
1755870070000|2025-08-22 13:41:10|1519.12|1518.62|1519.27|1518.77|1519.27|1518.77|1519.12|1518.62|0
1755870080000|2025-08-22 13:41:20|1519.32|1518.82|1519.67|1519.17|1519.67|1519.17|1519.32|1518.82|0
1755870090000|2025-08-22 13:41:30|1519.62|1519.12|1519.57|1519.07|1519.67|1519.17|1519.57|1519.07|0
1755870100000|2025-08-22 13:41:40|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1755870120000|2025-08-22 13:42:00|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.57|1519.07|0
1755870130000|2025-08-22 13:42:10|1519.52|1519.02|1519.47|1518.97|1519.57|1519.07|1519.47|1518.97|0
1755870140000|2025-08-22 13:42:20|1519.52|1519.02|1519.52|1519.02|1519.52|1519.02|1519.52|1519.02|0
1755870150000|2025-08-22 13:42:30|1519.57|1519.07|1519.57|1519.07|1519.57|1519.07|1519.52|1519.02|0
1755870160000|2025-08-22 13:42:40|1519.47|1518.97|1519.37|1518.87|1519.47|1518.97|1519.37|1518.87|0
1755870170000|2025-08-22 13:42:50|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|1519.37|1518.87|0
1755870190000|2025-08-22 13:43:10|1519.52|1519.02|1519.67|1519.17|1519.67|1519.17|1519.52|1519.02|0
1755870210000|2025-08-22 13:43:30|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.67|1519.17|0
1755870220000|2025-08-22 13:43:40|1519.72|1519.22|1519.87|1519.37|1519.87|1519.37|1519.67|1519.17|7
1755870230000|2025-08-22 13:43:50|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|1
1755870240000|2025-08-22 13:44:00|1519.82|1519.32|1519.82|1519.32|1519.97|1519.47|1519.77|1519.27|0
1755870250000|2025-08-22 13:44:10|1519.87|1519.37|1519.77|1519.27|1519.87|1519.37|1519.77|1519.27|0
1755870260000|2025-08-22 13:44:20|1519.72|1519.22|1519.67|1519.17|1519.72|1519.22|1519.62|1519.12|0
1755870270000|2025-08-22 13:44:30|1519.62|1519.12|1519.72|1519.22|1519.77|1519.27|1519.57|1519.07|0
1755870280000|2025-08-22 13:44:40|1519.67|1519.17|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1755870290000|2025-08-22 13:44:50|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.57|1519.07|0
1755870300000|2025-08-22 13:45:00|1519.72|1519.22|1519.87|1519.37|1519.97|1519.47|1519.72|1519.22|0
1755870310000|2025-08-22 13:45:10|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1755870320000|2025-08-22 13:45:20|1520.02|1519.52|1519.97|1519.47|1520.02|1519.52|1519.97|1519.47|0
1755870330000|2025-08-22 13:45:30|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1519.97|1519.47|0
1755870350000|2025-08-22 13:45:50|1520.02|1519.52|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1755870370000|2025-08-22 13:46:10|1520.02|1519.52|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1755870380000|2025-08-22 13:46:20|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.77|1519.27|0
1755870400000|2025-08-22 13:46:40|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1755870410000|2025-08-22 13:46:50|1519.92|1519.42|1519.87|1519.37|1519.97|1519.47|1519.87|1519.37|0
1755870420000|2025-08-22 13:47:00|1519.67|1519.17|1519.97|1519.47|1519.97|1519.47|1519.67|1519.17|1
1755870440000|2025-08-22 13:47:20|1519.92|1519.42|1519.87|1519.37|1519.97|1519.47|1519.87|1519.37|0
1755870450000|2025-08-22 13:47:30|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1755870460000|2025-08-22 13:47:40|1519.92|1519.42|1519.57|1519.07|1519.92|1519.42|1519.57|1519.07|0
1755870470000|2025-08-22 13:47:50|1519.62|1519.12|1519.57|1519.07|1519.67|1519.17|1519.57|1519.07|0
1755870500000|2025-08-22 13:48:20|1519.82|1519.32|1519.57|1519.07|1519.87|1519.37|1519.57|1519.07|1
1755870510000|2025-08-22 13:48:30|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1755870520000|2025-08-22 13:48:40|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.57|1519.07|0
1755870530000|2025-08-22 13:48:50|1519.52|1519.02|1519.37|1518.87|1519.52|1519.02|1519.27|1518.77|0
1755870570000|2025-08-22 13:49:30|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.12|1518.62|1
1755870580000|2025-08-22 13:49:40|1519.22|1518.72|1519.17|1518.67|1519.27|1518.77|1519.17|1518.67|0
1755870600000|2025-08-22 13:50:00|1518.94|1518.44|1518.94|1518.44|1518.99|1518.49|1518.94|1518.44|0
1755870610000|2025-08-22 13:50:10|1518.99|1518.49|1519.04|1518.54|1519.04|1518.54|1518.94|1518.44|0
1755870630000|2025-08-22 13:50:30|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1755870640000|2025-08-22 13:50:40|1518.99|1518.49|1519.04|1518.54|1519.04|1518.54|1518.94|1518.44|0
1755870650000|2025-08-22 13:50:50|1519.09|1518.59|1519.14|1518.64|1519.14|1518.64|1519.04|1518.54|0
1755870660000|2025-08-22 13:51:00|1519.24|1518.74|1519.34|1518.84|1519.34|1518.84|1519.24|1518.74|0
1755870670000|2025-08-22 13:51:10|1519.29|1518.79|1519.44|1518.94|1519.44|1518.94|1519.29|1518.79|0
1755870690000|2025-08-22 13:51:30|1519.39|1518.89|1519.34|1518.84|1519.39|1518.89|1519.34|1518.84|0
1755870700000|2025-08-22 13:51:40|1519.39|1518.89|1519.44|1518.94|1519.44|1518.94|1519.39|1518.89|0
1755870720000|2025-08-22 13:52:00|1519.49|1518.99|1519.54|1519.04|1519.54|1519.04|1519.44|1518.94|0
1755870750000|2025-08-22 13:52:30|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.54|1519.04|0
1755870770000|2025-08-22 13:52:50|1519.69|1519.19|1519.74|1519.24|1519.74|1519.24|1519.69|1519.19|0
1755870780000|2025-08-22 13:53:00|1519.79|1519.29|1519.74|1519.24|1519.79|1519.29|1519.74|1519.24|0
1755870790000|2025-08-22 13:53:10|1519.79|1519.29|1519.74|1519.24|1519.79|1519.29|1519.74|1519.24|0
1755870840000|2025-08-22 13:54:00|1519.79|1519.29|1519.84|1519.34|1519.84|1519.34|1519.79|1519.29|0
1755870860000|2025-08-22 13:54:20|1519.89|1519.39|1519.84|1519.34|1519.89|1519.39|1519.84|1519.34|0
1755870870000|2025-08-22 13:54:30|1519.89|1519.39|1519.94|1519.44|1519.99|1519.49|1519.89|1519.39|0
1755870910000|2025-08-22 13:55:10|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|1519.84|1519.34|0
1755870920000|2025-08-22 13:55:20|1519.84|1519.34|1519.94|1519.44|1519.94|1519.44|1519.84|1519.34|0
1755870930000|2025-08-22 13:55:30|1519.89|1519.39|1519.74|1519.24|1519.89|1519.39|1519.74|1519.24|0
1755870940000|2025-08-22 13:55:40|1519.69|1519.19|1519.74|1519.24|1519.74|1519.24|1519.69|1519.19|0
1755870950000|2025-08-22 13:55:50|1519.69|1519.19|1519.64|1519.14|1519.69|1519.19|1519.64|1519.14|0
1755870960000|2025-08-22 13:56:00|1519.69|1519.19|1519.74|1519.24|1519.74|1519.24|1519.69|1519.19|0
1755870970000|2025-08-22 13:56:10|1519.69|1519.19|1519.74|1519.24|1519.74|1519.24|1519.64|1519.14|0
1755870980000|2025-08-22 13:56:20|1519.59|1519.09|1519.64|1519.14|1519.74|1519.24|1519.59|1519.09|1
1755870990000|2025-08-22 13:56:30|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.59|1519.09|0
1755871000000|2025-08-22 13:56:40|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.54|1519.04|0
1755871020000|2025-08-22 13:57:00|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.54|1519.04|0
1755871030000|2025-08-22 13:57:10|1519.69|1519.19|1519.84|1519.34|1519.84|1519.34|1519.64|1519.14|0
1755871040000|2025-08-22 13:57:20|1519.89|1519.39|1519.84|1519.34|1520.04|1519.54|1519.84|1519.34|0
1755871060000|2025-08-22 13:57:40|1519.89|1519.39|1519.84|1519.34|1519.94|1519.44|1519.84|1519.34|0
1755871070000|2025-08-22 13:57:50|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.89|1519.39|0
1755871080000|2025-08-22 13:58:00|1519.99|1519.49|1520.04|1519.54|1520.09|1519.59|1519.99|1519.49|0
1755871090000|2025-08-22 13:58:10|1519.99|1519.49|1520.14|1519.64|1520.14|1519.64|1519.99|1519.49|0
1755871120000|2025-08-22 13:58:40|1520.19|1519.69|1520.14|1519.64|1520.24|1519.74|1520.14|1519.64|0
1755871130000|2025-08-22 13:58:50|1520.09|1519.59|1520.04|1519.54|1520.09|1519.59|1520.04|1519.54|0
1755871140000|2025-08-22 13:59:00|1520.09|1519.59|1520.14|1519.64|1520.24|1519.74|1520.09|1519.59|0
1755871150000|2025-08-22 13:59:10|1520.19|1519.69|1520.64|1520.14|1520.64|1520.14|1520.19|1519.69|0
1755871160000|2025-08-22 13:59:20|1520.59|1520.09|1520.54|1520.04|1520.59|1520.09|1520.54|1520.04|0
1755871180000|2025-08-22 13:59:40|1520.49|1519.99|1520.44|1519.94|1520.49|1519.99|1520.44|1519.94|0
1755871190000|2025-08-22 13:59:50|1520.49|1519.99|1520.44|1519.94|1520.54|1520.04|1520.44|1519.94|0
1755871200000|2025-08-22 14:00:00|1520.47|1519.97|1520.97|1520.47|1520.97|1520.47|1520.42|1519.92|0
1755871210000|2025-08-22 14:00:10|1521.02|1520.52|1520.67|1520.17|1521.02|1520.52|1520.67|1520.17|0
1755871220000|2025-08-22 14:00:20|1520.62|1520.12|1520.47|1519.97|1520.62|1520.12|1520.47|1519.97|0
1755871230000|2025-08-22 14:00:30|1520.57|1520.07|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1755871240000|2025-08-22 14:00:40|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|0
1755871250000|2025-08-22 14:00:50|1520.52|1520.02|1520.57|1520.07|1520.62|1520.12|1520.52|1520.02|0
1755871260000|2025-08-22 14:01:00|1520.62|1520.12|1520.77|1520.27|1520.87|1520.37|1520.62|1520.12|0
1755871270000|2025-08-22 14:01:10|1520.82|1520.32|1520.72|1520.22|1520.82|1520.32|1520.67|1520.17|0
1755871280000|2025-08-22 14:01:20|1520.77|1520.27|1520.67|1520.17|1520.77|1520.27|1520.67|1520.17|0
1755871290000|2025-08-22 14:01:30|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1755871300000|2025-08-22 14:01:40|1520.52|1520.02|1520.27|1519.77|1520.52|1520.02|1520.27|1519.77|0
1755871310000|2025-08-22 14:01:50|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1755871320000|2025-08-22 14:02:00|1520.32|1519.82|1520.57|1520.07|1520.57|1520.07|1520.27|1519.77|0
1755871330000|2025-08-22 14:02:10|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1755871340000|2025-08-22 14:02:20|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1755871350000|2025-08-22 14:02:30|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.57|1520.07|0
1755871360000|2025-08-22 14:02:40|1520.62|1520.12|1520.57|1520.07|1520.67|1520.17|1520.57|1520.07|0
1755871370000|2025-08-22 14:02:50|1520.62|1520.12|1520.57|1520.07|1520.67|1520.17|1520.57|1520.07|0
1755871390000|2025-08-22 14:03:10|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.62|1520.12|0
1755871400000|2025-08-22 14:03:20|1520.62|1520.12|1520.62|1520.12|1520.67|1520.17|1520.57|1520.07|0
1755871410000|2025-08-22 14:03:30|1520.67|1520.17|1520.57|1520.07|1520.67|1520.17|1520.57|1520.07|0
1755871430000|2025-08-22 14:03:50|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.57|1520.07|0
1755871440000|2025-08-22 14:04:00|1520.72|1520.22|1520.97|1520.47|1520.97|1520.47|1520.72|1520.22|0
1755871450000|2025-08-22 14:04:10|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1755871470000|2025-08-22 14:04:30|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1755871480000|2025-08-22 14:04:40|1520.82|1520.32|1520.77|1520.27|1520.87|1520.37|1520.77|1520.27|0
1755871490000|2025-08-22 14:04:50|1520.82|1520.32|1520.67|1520.17|1520.82|1520.32|1520.67|1520.17|0
1755871500000|2025-08-22 14:05:00|1520.72|1520.22|1520.57|1520.07|1520.72|1520.22|1520.57|1520.07|0
1755871510000|2025-08-22 14:05:10|1520.62|1520.12|1520.57|1520.07|1520.67|1520.17|1520.57|1520.07|0
1755871520000|2025-08-22 14:05:20|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.57|1520.07|0
1755871530000|2025-08-22 14:05:30|1520.62|1520.12|1520.62|1520.12|1520.62|1520.12|1520.57|1520.07|0
1755871540000|2025-08-22 14:05:40|1520.67|1520.17|1520.27|1519.77|1520.67|1520.17|1520.27|1519.77|1
1755871550000|2025-08-22 14:05:50|1520.37|1519.87|1520.37|1519.87|1520.42|1519.92|1520.37|1519.87|0
1755871580000|2025-08-22 14:06:20|1520.42|1519.92|1520.37|1519.87|1520.42|1519.92|1520.37|1519.87|0
1755871590000|2025-08-22 14:06:30|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.27|1519.77|0
1755871600000|2025-08-22 14:06:40|1520.27|1519.77|1520.37|1519.87|1520.37|1519.87|1520.27|1519.77|0
1755871610000|2025-08-22 14:06:50|1520.32|1519.82|1520.67|1520.17|1520.67|1520.17|1520.27|1519.77|0
1755871620000|2025-08-22 14:07:00|1520.57|1520.07|1520.47|1519.97|1520.67|1520.17|1520.47|1519.97|0
1755871630000|2025-08-22 14:07:10|1520.52|1520.02|1520.47|1519.97|1520.52|1520.02|1520.42|1519.92|0
1755871640000|2025-08-22 14:07:20|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.37|1519.87|0
1755871650000|2025-08-22 14:07:30|1520.42|1519.92|1520.17|1519.67|1520.42|1519.92|1520.17|1519.67|0
1755871660000|2025-08-22 14:07:40|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.17|1519.67|0
1755871670000|2025-08-22 14:07:50|1520.22|1519.72|1520.17|1519.67|1520.22|1519.72|1520.17|1519.67|0
1755871680000|2025-08-22 14:08:00|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1519.97|1519.47|0
1755871690000|2025-08-22 14:08:10|1520.12|1519.62|1520.07|1519.57|1520.17|1519.67|1520.07|1519.57|0
1755871700000|2025-08-22 14:08:20|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1755871710000|2025-08-22 14:08:30|1520.07|1519.57|1520.07|1519.57|1520.17|1519.67|1520.07|1519.57|0
1755871720000|2025-08-22 14:08:40|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|0
1755871730000|2025-08-22 14:08:50|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1519.97|1519.47|0
1755871740000|2025-08-22 14:09:00|1520.02|1519.52|1519.97|1519.47|1520.02|1519.52|1519.97|1519.47|0
1755871760000|2025-08-22 14:09:20|1519.92|1519.42|1519.77|1519.27|1519.97|1519.47|1519.77|1519.27|0
1755871770000|2025-08-22 14:09:30|1519.72|1519.22|1519.67|1519.17|1519.77|1519.27|1519.57|1519.07|0
1755871780000|2025-08-22 14:09:40|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.57|1519.07|0
1755871790000|2025-08-22 14:09:50|1519.62|1519.12|1519.67|1519.17|1519.72|1519.22|1519.57|1519.07|0
1755871800000|2025-08-22 14:10:00|1519.72|1519.22|1519.82|1519.32|1519.82|1519.32|1519.72|1519.22|0
1755871810000|2025-08-22 14:10:10|1519.87|1519.37|1519.92|1519.42|1519.92|1519.42|1519.87|1519.37|0
1755871820000|2025-08-22 14:10:20|1519.82|1519.32|1519.82|1519.32|1519.92|1519.42|1519.82|1519.32|0
1755871830000|2025-08-22 14:10:30|1519.87|1519.37|1520.02|1519.52|1520.02|1519.52|1519.87|1519.37|0
1755871840000|2025-08-22 14:10:40|1519.97|1519.47|1519.92|1519.42|1519.97|1519.47|1519.92|1519.42|0
1755871850000|2025-08-22 14:10:50|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1755871860000|2025-08-22 14:11:00|1520.02|1519.52|1520.22|1519.72|1520.27|1519.77|1520.02|1519.52|0
1755871870000|2025-08-22 14:11:10|1520.17|1519.67|1519.82|1519.32|1520.17|1519.67|1519.67|1519.17|2
1755871880000|2025-08-22 14:11:20|1519.92|1519.42|1520.02|1519.52|1520.12|1519.62|1519.92|1519.42|0
1755871900000|2025-08-22 14:11:40|1520.07|1519.57|1520.12|1519.62|1520.12|1519.62|1520.02|1519.52|0
1755871910000|2025-08-22 14:11:50|1520.07|1519.57|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1755871920000|2025-08-22 14:12:00|1519.97|1519.47|1520.12|1519.62|1520.12|1519.62|1519.92|1519.42|0
1755871930000|2025-08-22 14:12:10|1520.17|1519.67|1520.22|1519.72|1520.22|1519.72|1520.12|1519.62|0
1755871950000|2025-08-22 14:12:30|1520.17|1519.67|1520.02|1519.52|1520.17|1519.67|1520.02|1519.52|0
1755871960000|2025-08-22 14:12:40|1519.97|1519.47|1520.02|1519.52|1520.02|1519.52|1519.97|1519.47|0
1755871970000|2025-08-22 14:12:50|1519.97|1519.47|1520.02|1519.52|1520.02|1519.52|1519.97|1519.47|0
1755871980000|2025-08-22 14:13:00|1519.97|1519.47|1519.97|1519.47|1520.02|1519.52|1519.97|1519.47|0
1755871990000|2025-08-22 14:13:10|1520.02|1519.52|1520.12|1519.62|1520.12|1519.62|1520.02|1519.52|0
1755872000000|2025-08-22 14:13:20|1520.07|1519.57|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1755872010000|2025-08-22 14:13:30|1520.02|1519.52|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1755872020000|2025-08-22 14:13:40|1520.07|1519.57|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1755872030000|2025-08-22 14:13:50|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1755872040000|2025-08-22 14:14:00|1520.22|1519.72|1520.32|1519.82|1520.32|1519.82|1520.22|1519.72|0
1755872050000|2025-08-22 14:14:10|1520.27|1519.77|1520.27|1519.77|1520.32|1519.82|1520.27|1519.77|0
1755872070000|2025-08-22 14:14:30|1520.32|1519.82|1520.42|1519.92|1520.42|1519.92|1520.32|1519.82|0
1755872080000|2025-08-22 14:14:40|1520.47|1519.97|1520.42|1519.92|1520.47|1519.97|1520.37|1519.87|0
1755872090000|2025-08-22 14:14:50|1520.47|1519.97|1520.32|1519.82|1520.47|1519.97|1520.32|1519.82|0
1755872100000|2025-08-22 14:15:00|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|0
1755872110000|2025-08-22 14:15:10|1520.42|1519.92|1520.37|1519.87|1520.47|1519.97|1520.37|1519.87|1
1755872120000|2025-08-22 14:15:20|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1755872140000|2025-08-22 14:15:40|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|0
1755872150000|2025-08-22 14:15:50|1520.47|1519.97|1520.27|1519.77|1520.47|1519.97|1520.27|1519.77|0
1755872180000|2025-08-22 14:16:20|1520.22|1519.72|1520.37|1519.87|1520.37|1519.87|1520.17|1519.67|0
1755872190000|2025-08-22 14:16:30|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.37|1519.87|10
1755872200000|2025-08-22 14:16:40|1520.52|1520.02|1520.47|1519.97|1520.67|1520.17|1520.47|1519.97|0
1755872210000|2025-08-22 14:16:50|1520.37|1519.87|1520.37|1519.87|1520.37|1519.87|1520.37|1519.87|0
1755872240000|2025-08-22 14:17:20|1520.42|1519.92|1520.37|1519.87|1520.47|1519.97|1520.37|1519.87|10
1755872250000|2025-08-22 14:17:30|1520.32|1519.82|1520.27|1519.77|1520.32|1519.82|1520.27|1519.77|0
1755872260000|2025-08-22 14:17:40|1520.32|1519.82|1520.27|1519.77|1520.37|1519.87|1520.27|1519.77|0
1755872270000|2025-08-22 14:17:50|1520.32|1519.82|1520.27|1519.77|1520.32|1519.82|1520.27|1519.77|0
1755872280000|2025-08-22 14:18:00|1520.32|1519.82|1520.87|1520.37|1521.32|1520.82|1520.32|1519.82|1
1755872290000|2025-08-22 14:18:10|1520.92|1520.42|1520.92|1520.42|1521.07|1520.57|1520.92|1520.42|1
1755872300000|2025-08-22 14:18:20|1520.27|1519.77|1520.62|1520.12|1520.62|1520.12|1520.27|1519.77|1
1755872310000|2025-08-22 14:18:30|||||||||1
1755872320000|2025-08-22 14:18:40|1520.57|1520.07|1519.97|1519.47|1520.57|1520.07|1519.97|1519.47|2
1755872330000|2025-08-22 14:18:50|1520.02|1519.52|1520.17|1519.67|1520.17|1519.67|1520.02|1519.52|0
1755872340000|2025-08-22 14:19:00|1520.22|1519.72|1520.32|1519.82|1520.62|1520.12|1520.22|1519.72|1
1755872350000|2025-08-22 14:19:10|1520.37|1519.87|1521.07|1520.57|1521.07|1520.57|1520.37|1519.87|0
1755872360000|2025-08-22 14:19:20|1521.02|1520.52|1521.07|1520.57|1521.07|1520.57|1521.02|1520.52|0
1755872370000|2025-08-22 14:19:30|1521.37|1520.87|1520.97|1520.47|1521.57|1521.07|1520.92|1520.42|4
1755872380000|2025-08-22 14:19:40|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1755872390000|2025-08-22 14:19:50|1520.92|1520.42|1520.82|1520.32|1520.92|1520.42|1520.82|1520.32|1
1756105290000|2025-08-25 07:01:30|1515.7|1515.2|1516.2|1515.7|1516.3|1515.8|1515.7|1515.2|0
1756105300000|2025-08-25 07:01:40|1516.3|1515.8|1515.8|1515.3|1516.3|1515.8|1515.8|1515.3|0
1756105310000|2025-08-25 07:01:50|1515.85|1515.35|1516.2|1515.7|1516.2|1515.7|1515.85|1515.35|0
1756105320000|2025-08-25 07:02:00|1516.1|1515.6|1515.6|1515.1|1516.1|1515.6|1515.5|1515|0
1756105330000|2025-08-25 07:02:10|1515.55|1515.05|1515.3|1514.8|1515.7|1515.2|1515.3|1514.8|0
1756105340000|2025-08-25 07:02:20|1515.35|1514.85|1515.25|1514.75|1515.4|1514.9|1515.2|1514.7|0
1756105350000|2025-08-25 07:02:30|1515.2|1514.7|1515.5|1515|1515.55|1515.05|1515.2|1514.7|0
1756105360000|2025-08-25 07:02:40|1515.55|1515.05|1515.3|1514.8|1515.6|1515.1|1515.3|1514.8|0
1756105370000|2025-08-25 07:02:50|1515.75|1515.25|1515.8|1515.3|1516.05|1515.55|1515.65|1515.15|3
1756105380000|2025-08-25 07:03:00|1515.75|1515.25|1516|1515.5|1516|1515.5|1515.75|1515.25|0
1756105390000|2025-08-25 07:03:10|1515.95|1515.45|1515.7|1515.2|1515.95|1515.45|1515.7|1515.2|0
1756105400000|2025-08-25 07:03:20|1515.75|1515.25|1515.9|1515.4|1515.95|1515.45|1515.65|1515.15|0
1756105410000|2025-08-25 07:03:30|1515.95|1515.45|1516|1515.5|1516|1515.5|1515.95|1515.45|0
1756105420000|2025-08-25 07:03:40|1515.95|1515.45|1515.9|1515.4|1516|1515.5|1515.9|1515.4|0
1756105430000|2025-08-25 07:03:50|1515.85|1515.35|1515.7|1515.2|1515.85|1515.35|1515.7|1515.2|0
1756105440000|2025-08-25 07:04:00|1515.75|1515.25|1515.95|1515.45|1516|1515.5|1515.75|1515.25|0
1756105450000|2025-08-25 07:04:10|1516|1515.5|1516.1|1515.6|1516.1|1515.6|1515.95|1515.45|0
1756105460000|2025-08-25 07:04:20|1516.15|1515.65|1516.3|1515.8|1516.3|1515.8|1516.15|1515.65|0
1756105470000|2025-08-25 07:04:30|1516.35|1515.85|1516.4|1515.9|1516.4|1515.9|1516.35|1515.85|0
1756105480000|2025-08-25 07:04:40|1516.35|1515.85|1516.4|1515.9|1516.4|1515.9|1516.2|1515.7|0
1756105490000|2025-08-25 07:04:50|1516.45|1515.95|1516.4|1515.9|1516.5|1516|1516.4|1515.9|0
1756105500000|2025-08-25 07:05:00|1516.35|1515.85|1516|1515.5|1516.35|1515.85|1515.95|1515.45|0
1756105510000|2025-08-25 07:05:10|1515.95|1515.45|1515.8|1515.3|1515.95|1515.45|1515.75|1515.25|0
1756105520000|2025-08-25 07:05:20|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1756105540000|2025-08-25 07:05:40|1515.65|1515.15|1515.6|1515.1|1515.65|1515.15|1515.6|1515.1|0
1756105550000|2025-08-25 07:05:50|1515.65|1515.15|1515.75|1515.25|1515.8|1515.3|1515.6|1515.1|0
1756105560000|2025-08-25 07:06:00|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.5|1515|0
1756105570000|2025-08-25 07:06:10|1515.7|1515.2|1515.75|1515.25|1515.8|1515.3|1515.7|1515.2|0
1756105580000|2025-08-25 07:06:20|1515.8|1515.3|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1756105590000|2025-08-25 07:06:30|1515.75|1515.25|1515.65|1515.15|1515.75|1515.25|1515.6|1515.1|0
1756105600000|2025-08-25 07:06:40|1515.6|1515.1|1515.65|1515.15|1515.75|1515.25|1515.6|1515.1|0
1756105610000|2025-08-25 07:06:50|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1756105620000|2025-08-25 07:07:00|1515.35|1514.85|1515.25|1514.75|1515.55|1515.05|1515.15|1514.65|10
1756105630000|2025-08-25 07:07:10|1515.2|1514.7|1515.35|1514.85|1515.35|1514.85|1515.15|1514.65|0
1756105650000|2025-08-25 07:07:30|1515.45|1514.95|1515.45|1514.95|1515.5|1515|1515.4|1514.9|0
1756105660000|2025-08-25 07:07:40|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.4|1514.9|0
1756105670000|2025-08-25 07:07:50|1515.4|1514.9|1515.25|1514.75|1515.4|1514.9|1515.2|1514.7|0
1756105680000|2025-08-25 07:08:00|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.05|1514.55|0
1756105690000|2025-08-25 07:08:10|1515.2|1514.7|1515.35|1514.85|1515.45|1514.95|1515.15|1514.65|0
1756105700000|2025-08-25 07:08:20|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1756105710000|2025-08-25 07:08:30|1515.4|1514.9|1515.05|1514.55|1515.4|1514.9|1515.05|1514.55|0
1756105720000|2025-08-25 07:08:40|1515.1|1514.6|1515.15|1514.65|1515.25|1514.75|1515.1|1514.6|0
1756105730000|2025-08-25 07:08:50|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.15|1514.65|0
1756105740000|2025-08-25 07:09:00|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1756105750000|2025-08-25 07:09:10|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1756105760000|2025-08-25 07:09:20|1515.5|1515|1515.8|1515.3|1515.85|1515.35|1515.5|1515|0
1756105770000|2025-08-25 07:09:30|1515.75|1515.25|1515.45|1514.95|1515.75|1515.25|1515.45|1514.95|0
1756105780000|2025-08-25 07:09:40|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1756105790000|2025-08-25 07:09:50|1515.25|1514.75|1515.05|1514.55|1515.35|1514.85|1514.95|1514.45|0
1756105800000|2025-08-25 07:10:00|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1756105810000|2025-08-25 07:10:10|1515.1|1514.6|1515.25|1514.75|1515.3|1514.8|1515.1|1514.6|0
1756105820000|2025-08-25 07:10:20|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1756105840000|2025-08-25 07:10:40|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.15|1514.65|0
1756105850000|2025-08-25 07:10:50|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1756105860000|2025-08-25 07:11:00|1515.3|1514.8|1515.45|1514.95|1515.45|1514.95|1515.3|1514.8|0
1756105870000|2025-08-25 07:11:10|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1756105880000|2025-08-25 07:11:20|1515.4|1514.9|1515.25|1514.75|1515.4|1514.9|1515.25|1514.75|0
1756105900000|2025-08-25 07:11:40|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1756105920000|2025-08-25 07:12:00|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1756105930000|2025-08-25 07:12:10|1515.2|1514.7|1514.75|1514.25|1515.2|1514.7|1514.75|1514.25|0
1756105940000|2025-08-25 07:12:20|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1756105950000|2025-08-25 07:12:30|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1756105960000|2025-08-25 07:12:40|1514.8|1514.3|1514.65|1514.15|1514.85|1514.35|1514.65|1514.15|0
1756105970000|2025-08-25 07:12:50|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756105980000|2025-08-25 07:13:00|1514.6|1514.1|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1756105990000|2025-08-25 07:13:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1756106010000|2025-08-25 07:13:30|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1756106020000|2025-08-25 07:13:40|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1756106030000|2025-08-25 07:13:50|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756106040000|2025-08-25 07:14:00|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1756106050000|2025-08-25 07:14:10|1514.55|1514.05|1514.35|1513.85|1514.55|1514.05|1514.35|1513.85|0
1756106060000|2025-08-25 07:14:20|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1756106070000|2025-08-25 07:14:30|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1756106080000|2025-08-25 07:14:40|1514.6|1514.1|1514.45|1513.95|1514.65|1514.15|1514.45|1513.95|0
1756106090000|2025-08-25 07:14:50|1514.4|1513.9|1514.45|1513.95|1514.5|1514|1514.35|1513.85|0
1756106100000|2025-08-25 07:15:00|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1756106110000|2025-08-25 07:15:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1756106120000|2025-08-25 07:15:20|1514.6|1514.1|1515.05|1514.55|1515.05|1514.55|1514.55|1514.05|0
1756106130000|2025-08-25 07:15:30|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1756106140000|2025-08-25 07:15:40|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1756106150000|2025-08-25 07:15:50|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1756106160000|2025-08-25 07:16:00|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1756106180000|2025-08-25 07:16:20|1514.95|1514.45|1514.85|1514.35|1514.95|1514.45|1514.75|1514.25|0
1756106200000|2025-08-25 07:16:40|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1756106210000|2025-08-25 07:16:50|1514.9|1514.4|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1756106220000|2025-08-25 07:17:00|1514.85|1514.35|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1756106240000|2025-08-25 07:17:20|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1756106250000|2025-08-25 07:17:30|1514.8|1514.3|1514.95|1514.45|1514.95|1514.45|1514.75|1514.25|0
1756106260000|2025-08-25 07:17:40|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1756106270000|2025-08-25 07:17:50|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1756106280000|2025-08-25 07:18:00|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1756106290000|2025-08-25 07:18:10|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1756106300000|2025-08-25 07:18:20|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1756106310000|2025-08-25 07:18:30|1514.85|1514.35|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1756106320000|2025-08-25 07:18:40|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1756106330000|2025-08-25 07:18:50|1514.65|1514.15|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1756106340000|2025-08-25 07:19:00|1514.7|1514.2|1515.05|1514.55|1515.4|1514.9|1514.65|1514.15|5
1756106350000|2025-08-25 07:19:10|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1756106360000|2025-08-25 07:19:20|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1756106370000|2025-08-25 07:19:30|1515.05|1514.55|1515.55|1515.05|1516|1515.5|1515.05|1514.55|10
1756106400000|2025-08-25 07:20:00|1515.64|1515.14|1515.54|1515.04|1515.99|1515.49|1515.54|1515.04|7
1756106410000|2025-08-25 07:20:10|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1756106420000|2025-08-25 07:20:20|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.44|1514.94|0
1756106430000|2025-08-25 07:20:30|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|0
1756106450000|2025-08-25 07:20:50|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1756106460000|2025-08-25 07:21:00|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1756106470000|2025-08-25 07:21:10|1515.39|1514.89|1515.24|1514.74|1515.44|1514.94|1515.24|1514.74|0
1756106480000|2025-08-25 07:21:20|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.04|1514.54|0
1756106490000|2025-08-25 07:21:30|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1756106500000|2025-08-25 07:21:40|1514.99|1514.49|1514.94|1514.44|1514.99|1514.49|1514.94|1514.44|0
1756106510000|2025-08-25 07:21:50|1515.04|1514.54|1514.94|1514.44|1515.04|1514.54|1514.94|1514.44|0
1756106520000|2025-08-25 07:22:00|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|1514.94|1514.44|0
1756106530000|2025-08-25 07:22:10|1514.99|1514.49|1514.94|1514.44|1514.99|1514.49|1514.84|1514.34|0
1756106560000|2025-08-25 07:22:40|1514.89|1514.39|1514.74|1514.24|1514.89|1514.39|1514.74|1514.24|0
1756106580000|2025-08-25 07:23:00|1514.69|1514.19|1514.64|1514.14|1514.74|1514.24|1514.64|1514.14|0
1756106600000|2025-08-25 07:23:20|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1756106620000|2025-08-25 07:23:40|1514.59|1514.09|1514.54|1514.04|1514.64|1514.14|1514.54|1514.04|0
1756106630000|2025-08-25 07:23:50|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.44|1513.94|0
1756106640000|2025-08-25 07:24:00|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1756106660000|2025-08-25 07:24:20|1514.39|1513.89|1514.14|1513.64|1514.39|1513.89|1514.09|1513.59|0
1756106670000|2025-08-25 07:24:30|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1756106680000|2025-08-25 07:24:40|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1756106690000|2025-08-25 07:24:50|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1756106700000|2025-08-25 07:25:00|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1756106710000|2025-08-25 07:25:10|1514.19|1513.69|1514.34|1513.84|1514.44|1513.94|1514.19|1513.69|0
1756106720000|2025-08-25 07:25:20|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1756106730000|2025-08-25 07:25:30|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1756106740000|2025-08-25 07:25:40|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1756106750000|2025-08-25 07:25:50|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1756106770000|2025-08-25 07:26:10|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.34|1513.84|0
1756106780000|2025-08-25 07:26:20|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1756106790000|2025-08-25 07:26:30|1514.39|1513.89|1514.54|1514.04|1514.54|1514.04|1514.39|1513.89|0
1756106800000|2025-08-25 07:26:40|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1756106820000|2025-08-25 07:27:00|1514.69|1514.19|1514.64|1514.14|1514.74|1514.24|1514.54|1514.04|0
1756106830000|2025-08-25 07:27:10|1514.59|1514.09|1514.74|1514.24|1514.84|1514.34|1514.54|1514.04|0
1756106840000|2025-08-25 07:27:20|1514.79|1514.29|1514.74|1514.24|1514.84|1514.34|1514.64|1514.14|0
1756106860000|2025-08-25 07:27:40|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1756106890000|2025-08-25 07:28:10|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.64|1514.14|0
1756106910000|2025-08-25 07:28:30|1514.79|1514.29|1514.89|1514.39|1514.89|1514.39|1514.74|1514.24|0
1756106920000|2025-08-25 07:28:40|1514.94|1514.44|1515.04|1514.54|1515.09|1514.59|1514.94|1514.44|0
1756106930000|2025-08-25 07:28:50|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1756106940000|2025-08-25 07:29:00|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.04|1514.54|0
1756106960000|2025-08-25 07:29:20|1515.49|1514.99|1515.44|1514.94|1515.69|1515.19|1515.34|1514.84|6
1756106970000|2025-08-25 07:29:30|1515.39|1514.89|1515.54|1515.04|1515.54|1515.04|1515.39|1514.89|0
1756106980000|2025-08-25 07:29:40|1515.59|1515.09|1515.54|1515.04|1515.64|1515.14|1515.54|1515.04|0
1756107000000|2025-08-25 07:30:00|1515.49|1514.99|1515.49|1514.99|1515.59|1515.09|1515.39|1514.89|0
1756107010000|2025-08-25 07:30:10|1515.54|1515.04|1515.69|1515.19|1515.69|1515.19|1515.39|1514.89|0
1756107020000|2025-08-25 07:30:20|1515.64|1515.14|1515.59|1515.09|1515.64|1515.14|1515.59|1515.09|0
1756107030000|2025-08-25 07:30:30|1515.54|1515.04|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1756107040000|2025-08-25 07:30:40|1515.54|1515.04|1515.19|1514.69|1515.59|1515.09|1515.19|1514.69|0
1756107050000|2025-08-25 07:30:50|1515.24|1514.74|1515.19|1514.69|1515.29|1514.79|1515.19|1514.69|0
1756107070000|2025-08-25 07:31:10|1515.24|1514.74|1515.29|1514.79|1515.29|1514.79|1515.19|1514.69|0
1756107080000|2025-08-25 07:31:20|1515.24|1514.74|1515.29|1514.79|1515.29|1514.79|1515.09|1514.59|0
1756107090000|2025-08-25 07:31:30|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1756107100000|2025-08-25 07:31:40|1515.34|1514.84|1515.19|1514.69|1515.34|1514.84|1515.19|1514.69|0
1756107110000|2025-08-25 07:31:50|1515.14|1514.64|1514.99|1514.49|1515.19|1514.69|1514.99|1514.49|0
1756107140000|2025-08-25 07:32:20|1515.04|1514.54|1515.09|1514.59|1515.09|1514.59|1515.04|1514.54|0
1756107160000|2025-08-25 07:32:40|1515.04|1514.54|1514.99|1514.49|1515.04|1514.54|1514.99|1514.49|0
1756107170000|2025-08-25 07:32:50|1515.04|1514.54|1515.09|1514.59|1515.09|1514.59|1515.04|1514.54|0
1756107180000|2025-08-25 07:33:00|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1756107210000|2025-08-25 07:33:30|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.89|1514.39|0
1756107220000|2025-08-25 07:33:40|1514.94|1514.44|1514.79|1514.29|1514.94|1514.44|1514.79|1514.29|0
1756107230000|2025-08-25 07:33:50|1514.74|1514.24|1514.84|1514.34|1514.89|1514.39|1514.69|1514.19|0
1756107240000|2025-08-25 07:34:00|1514.79|1514.29|1514.84|1514.34|1514.89|1514.39|1514.79|1514.29|0
1756107250000|2025-08-25 07:34:10|1514.89|1514.39|1514.69|1514.19|1514.99|1514.49|1514.69|1514.19|0
1756107270000|2025-08-25 07:34:30|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1756107290000|2025-08-25 07:34:50|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1756107300000|2025-08-25 07:35:00|1514.24|1513.74|1514.59|1514.09|1514.69|1514.19|1514.24|1513.74|1
1756107310000|2025-08-25 07:35:10|1514.54|1514.04|1514.49|1513.99|1514.59|1514.09|1514.49|1513.99|0
1756107320000|2025-08-25 07:35:20|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1756107330000|2025-08-25 07:35:30|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1756107340000|2025-08-25 07:35:40|1514.44|1513.94|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1756107350000|2025-08-25 07:35:50|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1756107370000|2025-08-25 07:36:10|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|0
1756107380000|2025-08-25 07:36:20|1514.39|1513.89|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1756107390000|2025-08-25 07:36:30|1514.74|1514.24|1514.69|1514.19|1514.94|1514.44|1514.59|1514.09|7
1756107400000|2025-08-25 07:36:40|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1756107410000|2025-08-25 07:36:50|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1756107420000|2025-08-25 07:37:00|1514.64|1514.14|1514.49|1513.99|1514.64|1514.14|1514.49|1513.99|0
1756107430000|2025-08-25 07:37:10|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1756107440000|2025-08-25 07:37:20|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1756107450000|2025-08-25 07:37:30|1514.74|1514.24|1514.49|1513.99|1514.84|1514.34|1514.34|1513.84|4
1756107460000|2025-08-25 07:37:40|1514.54|1514.04|1514.49|1513.99|1514.59|1514.09|1514.49|1513.99|0
1756107470000|2025-08-25 07:37:50|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.39|1513.89|0
1756107480000|2025-08-25 07:38:00|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1756107490000|2025-08-25 07:38:10|1514.34|1513.84|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1756107500000|2025-08-25 07:38:20|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1756107510000|2025-08-25 07:38:30|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|0
1756107530000|2025-08-25 07:38:50|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1756107550000|2025-08-25 07:39:10|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1756107560000|2025-08-25 07:39:20|1514.24|1513.74|1513.94|1513.44|1514.24|1513.74|1513.94|1513.44|0
1756107570000|2025-08-25 07:39:30|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1513.94|1513.44|0
1756107580000|2025-08-25 07:39:40|1513.94|1513.44|1513.94|1513.44|1514.14|1513.64|1513.94|1513.44|0
1756107590000|2025-08-25 07:39:50|1514.19|1513.69|1513.94|1513.44|1514.19|1513.69|1513.94|1513.44|2
1756107600000|2025-08-25 07:40:00|1514.06|1513.56|1514.26|1513.76|1514.31|1513.81|1514.06|1513.56|1
1756107610000|2025-08-25 07:40:10|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1756107620000|2025-08-25 07:40:20|1514.61|1514.11|1514.26|1513.76|1514.61|1514.11|1514.26|1513.76|1
1756107630000|2025-08-25 07:40:30|1514.21|1513.71|1514.51|1514.01|1514.51|1514.01|1514.21|1513.71|1
1756107640000|2025-08-25 07:40:40|1514.46|1513.96|1514.11|1513.61|1514.46|1513.96|1514.11|1513.61|0
1756107670000|2025-08-25 07:41:10|1514.06|1513.56|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1756107680000|2025-08-25 07:41:20|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.11|1513.61|0
1756107690000|2025-08-25 07:41:30|1514.21|1513.71|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1756107700000|2025-08-25 07:41:40|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1756107710000|2025-08-25 07:41:50|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|0
1756107720000|2025-08-25 07:42:00|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1756107730000|2025-08-25 07:42:10|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|0
1756107740000|2025-08-25 07:42:20|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1756107760000|2025-08-25 07:42:40|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|0
1756107780000|2025-08-25 07:43:00|1514.01|1513.51|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1756107790000|2025-08-25 07:43:10|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|0
1756107800000|2025-08-25 07:43:20|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756107820000|2025-08-25 07:43:40|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|0
1756107830000|2025-08-25 07:43:50|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1756107860000|2025-08-25 07:44:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756107870000|2025-08-25 07:44:30|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756107880000|2025-08-25 07:44:40|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|1513.81|1513.31|0
1756107890000|2025-08-25 07:44:50|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1756107900000|2025-08-25 07:45:00|1513.86|1513.36|1513.91|1513.41|1513.96|1513.46|1513.86|1513.36|0
1756107910000|2025-08-25 07:45:10|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.91|1513.41|0
1756107920000|2025-08-25 07:45:20|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1514.01|1513.51|0
1756107930000|2025-08-25 07:45:30|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756107940000|2025-08-25 07:45:40|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|0
1756107950000|2025-08-25 07:45:50|1514.01|1513.51|1513.76|1513.26|1514.11|1513.61|1513.76|1513.26|0
1756107960000|2025-08-25 07:46:00|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1513.76|1513.26|0
1756107970000|2025-08-25 07:46:10|1513.76|1513.26|1513.76|1513.26|1514.01|1513.51|1513.76|1513.26|0
1756107980000|2025-08-25 07:46:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.76|1513.26|0
1756107990000|2025-08-25 07:46:30|1513.96|1513.46|1513.86|1513.36|1513.96|1513.46|1513.86|1513.36|0
1756108000000|2025-08-25 07:46:40|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1756108020000|2025-08-25 07:47:00|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|0
1756108030000|2025-08-25 07:47:10|1513.91|1513.41|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756108040000|2025-08-25 07:47:20|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756108060000|2025-08-25 07:47:40|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.91|1513.41|0
1756108070000|2025-08-25 07:47:50|1513.91|1513.41|1513.96|1513.46|1513.96|1513.46|1513.91|1513.41|0
1756108090000|2025-08-25 07:48:10|1513.66|1513.16|1513.66|1513.16|1513.96|1513.46|1513.66|1513.16|0
1756108100000|2025-08-25 07:48:20|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.61|1513.11|0
1756108110000|2025-08-25 07:48:30|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|0
1756108120000|2025-08-25 07:48:40|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|0
1756108130000|2025-08-25 07:48:50|1513.86|1513.36|1513.86|1513.36|1513.91|1513.41|1513.86|1513.36|0
1756108150000|2025-08-25 07:49:10|1513.81|1513.31|1513.76|1513.26|1513.81|1513.31|1513.76|1513.26|0
1756108160000|2025-08-25 07:49:20|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1756108170000|2025-08-25 07:49:30|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|0
1756108180000|2025-08-25 07:49:40|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1756108190000|2025-08-25 07:49:50|1513.86|1513.36|1513.86|1513.36|1513.91|1513.41|1513.86|1513.36|0
1756108200000|2025-08-25 07:50:00|1513.66|1513.16|1513.66|1513.16|1513.71|1513.21|1513.66|1513.16|0
1756108210000|2025-08-25 07:50:10|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1756108220000|2025-08-25 07:50:20|1513.66|1513.16|1513.66|1513.16|1513.66|1513.16|1513.66|1513.16|0
1756108240000|2025-08-25 07:50:40|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.61|1513.11|0
1756108260000|2025-08-25 07:51:00|1513.61|1513.11|1513.81|1513.31|1513.81|1513.31|1513.61|1513.11|0
1756108290000|2025-08-25 07:51:30|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1756108300000|2025-08-25 07:51:40|1513.96|1513.46|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1756108320000|2025-08-25 07:52:00|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1756108330000|2025-08-25 07:52:10|1513.46|1512.96|1513.91|1513.41|1513.91|1513.41|1513.46|1512.96|1
1756108370000|2025-08-25 07:52:50|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1756108380000|2025-08-25 07:53:00|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1756108390000|2025-08-25 07:53:10|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756108400000|2025-08-25 07:53:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.81|1513.31|0
1756108410000|2025-08-25 07:53:30|1513.96|1513.46|1514.11|1513.61|1514.11|1513.61|1513.96|1513.46|0
1756108430000|2025-08-25 07:53:50|1514.06|1513.56|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1756108440000|2025-08-25 07:54:00|1514.21|1513.71|1514.31|1513.81|1514.41|1513.91|1514.21|1513.71|0
1756108450000|2025-08-25 07:54:10|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1756108460000|2025-08-25 07:54:20|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1756108470000|2025-08-25 07:54:30|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1756108500000|2025-08-25 07:55:00|1514.46|1513.96|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1756108510000|2025-08-25 07:55:10|1514.46|1513.96|1514.51|1514.01|1514.51|1514.01|1514.46|1513.96|0
1756108520000|2025-08-25 07:55:20|1514.46|1513.96|1514.41|1513.91|1514.46|1513.96|1514.41|1513.91|0
1756108530000|2025-08-25 07:55:30|1514.46|1513.96|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1756108550000|2025-08-25 07:55:50|1514.46|1513.96|1514.51|1514.01|1514.51|1514.01|1514.41|1513.91|0
1756108560000|2025-08-25 07:56:00|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.51|1514.01|0
1756108580000|2025-08-25 07:56:20|1514.56|1514.06|1514.51|1514.01|1514.56|1514.06|1514.51|1514.01|0
1756108590000|2025-08-25 07:56:30|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.51|1514.01|0
1756108600000|2025-08-25 07:56:40|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.51|1514.01|0
1756108630000|2025-08-25 07:57:10|1514.66|1514.16|1514.71|1514.21|1514.71|1514.21|1514.61|1514.11|0
1756108680000|2025-08-25 07:58:00|1514.66|1514.16|1514.71|1514.21|1514.71|1514.21|1514.66|1514.16|0
1756108690000|2025-08-25 07:58:10|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1756108710000|2025-08-25 07:58:30|1514.76|1514.26|1514.71|1514.21|1514.81|1514.31|1514.71|1514.21|0
1756108730000|2025-08-25 07:58:50|1514.61|1514.11|1514.71|1514.21|1514.71|1514.21|1514.61|1514.11|0
1756108780000|2025-08-25 07:59:40|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|0
1756108800000|2025-08-25 08:00:00|1514.75|1514.25|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1756108810000|2025-08-25 08:00:10|1514.75|1514.25|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756108820000|2025-08-25 08:00:20|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1756108830000|2025-08-25 08:00:30|1514.5|1514|1514.35|1513.85|1514.5|1514|1514.25|1513.75|0
1756108850000|2025-08-25 08:00:50|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1756108860000|2025-08-25 08:01:00|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1756108870000|2025-08-25 08:01:10|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1756108880000|2025-08-25 08:01:20|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1756108900000|2025-08-25 08:01:40|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1756108910000|2025-08-25 08:01:50|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1756108920000|2025-08-25 08:02:00|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1756108930000|2025-08-25 08:02:10|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.35|1513.85|0
1756108940000|2025-08-25 08:02:20|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1756108950000|2025-08-25 08:02:30|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1756108970000|2025-08-25 08:02:50|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1756108990000|2025-08-25 08:03:10|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1756109000000|2025-08-25 08:03:20|1514.55|1514.05|1514.35|1513.85|1514.55|1514.05|1514.25|1513.75|0
1756109010000|2025-08-25 08:03:30|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1756109020000|2025-08-25 08:03:40|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1756109040000|2025-08-25 08:04:00|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1756109080000|2025-08-25 08:04:40|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1756109090000|2025-08-25 08:04:50|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1756109100000|2025-08-25 08:05:00|1514.5|1514|1514.65|1514.15|1514.65|1514.15|1514.45|1513.95|0
1756109110000|2025-08-25 08:05:10|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756109120000|2025-08-25 08:05:20|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1756109130000|2025-08-25 08:05:30|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1756109140000|2025-08-25 08:05:40|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.55|1514.05|0
1756109150000|2025-08-25 08:05:50|1514.6|1514.1|1514.75|1514.25|1514.75|1514.25|1514.55|1514.05|0
1756109160000|2025-08-25 08:06:00|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1756109180000|2025-08-25 08:06:20|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|0
1756109210000|2025-08-25 08:06:50|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1756109220000|2025-08-25 08:07:00|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1756109230000|2025-08-25 08:07:10|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1756109240000|2025-08-25 08:07:20|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1756109290000|2025-08-25 08:08:10|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1756109300000|2025-08-25 08:08:20|1514.5|1514|1514.65|1514.15|1514.65|1514.15|1514.5|1514|0
1756109330000|2025-08-25 08:08:50|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1756109340000|2025-08-25 08:09:00|1514.8|1514.3|1514.95|1514.45|1514.95|1514.45|1514.8|1514.3|0
1756109350000|2025-08-25 08:09:10|1514.9|1514.4|1514.85|1514.35|1514.9|1514.4|1514.85|1514.35|0
1756109360000|2025-08-25 08:09:20|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1756109370000|2025-08-25 08:09:30|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1756109390000|2025-08-25 08:09:50|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1756109400000|2025-08-25 08:10:00|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.82|1514.32|0
1756109410000|2025-08-25 08:10:10|1514.87|1514.37|1514.82|1514.32|1514.87|1514.37|1514.82|1514.32|0
1756109420000|2025-08-25 08:10:20|1514.77|1514.27|1514.72|1514.22|1514.82|1514.32|1514.72|1514.22|0
1756109430000|2025-08-25 08:10:30|1514.77|1514.27|1514.72|1514.22|1514.82|1514.32|1514.72|1514.22|0
1756109440000|2025-08-25 08:10:40|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.72|1514.22|0
1756109460000|2025-08-25 08:11:00|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.72|1514.22|0
1756109470000|2025-08-25 08:11:10|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.77|1514.27|0
1756109490000|2025-08-25 08:11:30|1514.77|1514.27|1514.72|1514.22|1514.82|1514.32|1514.72|1514.22|0
1756109510000|2025-08-25 08:11:50|1514.62|1514.12|1514.72|1514.22|1514.72|1514.22|1514.62|1514.12|0
1756109530000|2025-08-25 08:12:10|1514.67|1514.17|1514.62|1514.12|1514.67|1514.17|1514.62|1514.12|0
1756109540000|2025-08-25 08:12:20|1514.67|1514.17|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1756109560000|2025-08-25 08:12:40|1514.67|1514.17|1514.47|1513.97|1514.67|1514.17|1514.47|1513.97|0
1756109570000|2025-08-25 08:12:50|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.42|1513.92|0
1756109580000|2025-08-25 08:13:00|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.42|1513.92|0
1756109590000|2025-08-25 08:13:10|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.42|1513.92|0
1756109600000|2025-08-25 08:13:20|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|1514.42|1513.92|0
1756109620000|2025-08-25 08:13:40|1514.37|1513.87|1514.47|1513.97|1514.77|1514.27|1514.37|1513.87|3
1756109630000|2025-08-25 08:13:50|1514.52|1514.02|1514.52|1514.02|1514.52|1514.02|1514.52|1514.02|0
1756109640000|2025-08-25 08:14:00|1514.57|1514.07|1514.62|1514.12|1514.72|1514.22|1514.57|1514.07|0
1756109650000|2025-08-25 08:14:10|1514.67|1514.17|1514.82|1514.32|1514.82|1514.32|1514.67|1514.17|0
1756109680000|2025-08-25 08:14:40|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|0
1756109690000|2025-08-25 08:14:50|1514.87|1514.37|1514.82|1514.32|1514.87|1514.37|1514.82|1514.32|0
1756109710000|2025-08-25 08:15:10|1514.77|1514.27|1514.72|1514.22|1514.77|1514.27|1514.72|1514.22|0
1756109720000|2025-08-25 08:15:20|1514.67|1514.17|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1756109740000|2025-08-25 08:15:40|1514.77|1514.27|1514.72|1514.22|1514.77|1514.27|1514.72|1514.22|0
1756109750000|2025-08-25 08:15:50|1514.67|1514.17|1514.62|1514.12|1514.67|1514.17|1514.62|1514.12|0
1756109770000|2025-08-25 08:16:10|1514.67|1514.17|1514.67|1514.17|1514.67|1514.17|1514.62|1514.12|0
1756109780000|2025-08-25 08:16:20|1514.62|1514.12|1514.62|1514.12|1514.67|1514.17|1514.62|1514.12|0
1756109830000|2025-08-25 08:17:10|1514.67|1514.17|1514.67|1514.17|1514.67|1514.17|1514.57|1514.07|0
1756109850000|2025-08-25 08:17:30|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1756109870000|2025-08-25 08:17:50|1514.67|1514.17|1514.67|1514.17|1514.67|1514.17|1514.67|1514.17|0
1756109880000|2025-08-25 08:18:00|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1756109910000|2025-08-25 08:18:30|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.72|1514.22|0
1756109920000|2025-08-25 08:18:40|1514.77|1514.27|1514.72|1514.22|1514.82|1514.32|1514.72|1514.22|0
1756109930000|2025-08-25 08:18:50|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.77|1514.27|0
1756109940000|2025-08-25 08:19:00|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1756109950000|2025-08-25 08:19:10|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1756109960000|2025-08-25 08:19:20|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.07|1514.57|0
1756109980000|2025-08-25 08:19:40|1515.07|1514.57|1515.02|1514.52|1515.12|1514.62|1515.02|1514.52|0
1756109990000|2025-08-25 08:19:50|1515.07|1514.57|1515.22|1514.72|1515.22|1514.72|1515.07|1514.57|0
1756110000000|2025-08-25 08:20:00|1515.28|1514.78|1515.28|1514.78|1515.28|1514.78|1515.28|1514.78|0
1756110010000|2025-08-25 08:20:10|1515.23|1514.73|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1756110030000|2025-08-25 08:20:30|1515.23|1514.73|1515.28|1514.78|1515.28|1514.78|1515.23|1514.73|0
1756110040000|2025-08-25 08:20:40|1515.23|1514.73|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1756110060000|2025-08-25 08:21:00|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.08|1514.58|0
1756110070000|2025-08-25 08:21:10|1515.18|1514.68|1515.28|1514.78|1515.28|1514.78|1515.18|1514.68|0
1756110080000|2025-08-25 08:21:20|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.28|1514.78|0
1756110090000|2025-08-25 08:21:30|1515.43|1514.93|1515.38|1514.88|1515.43|1514.93|1515.38|1514.88|0
1756110100000|2025-08-25 08:21:40|1515.43|1514.93|1515.48|1514.98|1515.48|1514.98|1515.43|1514.93|0
1756110110000|2025-08-25 08:21:50|1515.43|1514.93|1515.63|1515.13|1515.63|1515.13|1515.43|1514.93|0
1756110120000|2025-08-25 08:22:00|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|0
1756110130000|2025-08-25 08:22:10|1515.63|1515.13|1515.68|1515.18|1515.68|1515.18|1515.63|1515.13|0
1756110140000|2025-08-25 08:22:20|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1756110150000|2025-08-25 08:22:30|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.68|1515.18|0
1756110170000|2025-08-25 08:22:50|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|0
1756110180000|2025-08-25 08:23:00|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|0
1756110190000|2025-08-25 08:23:10|1515.83|1515.33|1515.78|1515.28|1515.83|1515.33|1515.78|1515.28|0
1756110200000|2025-08-25 08:23:20|1515.83|1515.33|1515.78|1515.28|1515.88|1515.38|1515.78|1515.28|0
1756110210000|2025-08-25 08:23:30|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1756110220000|2025-08-25 08:23:40|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1756110240000|2025-08-25 08:24:00|1515.83|1515.33|1515.98|1515.48|1515.98|1515.48|1515.83|1515.33|0
1756110260000|2025-08-25 08:24:20|1515.93|1515.43|1515.93|1515.43|1515.98|1515.48|1515.93|1515.43|0
1756110270000|2025-08-25 08:24:30|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|0
1756110280000|2025-08-25 08:24:40|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.88|1515.38|0
1756110300000|2025-08-25 08:25:00|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1756110330000|2025-08-25 08:25:30|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|0
1756110340000|2025-08-25 08:25:40|1515.73|1515.23|1515.73|1515.23|1515.78|1515.28|1515.73|1515.23|0
1756110350000|2025-08-25 08:25:50|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1756110360000|2025-08-25 08:26:00|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1756110380000|2025-08-25 08:26:20|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|0
1756110410000|2025-08-25 08:26:50|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1756110420000|2025-08-25 08:27:00|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1756110430000|2025-08-25 08:27:10|1515.88|1515.38|1515.88|1515.38|1515.93|1515.43|1515.88|1515.38|0
1756110470000|2025-08-25 08:27:50|1515.83|1515.33|1515.73|1515.23|1515.83|1515.33|1515.73|1515.23|0
1756110480000|2025-08-25 08:28:00|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1756110510000|2025-08-25 08:28:30|1515.83|1515.33|1515.78|1515.28|1515.88|1515.38|1515.78|1515.28|0
1756110530000|2025-08-25 08:28:50|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|0
1756110540000|2025-08-25 08:29:00|1515.78|1515.28|1515.73|1515.23|1515.78|1515.28|1515.73|1515.23|0
1756110590000|2025-08-25 08:29:50|1515.68|1515.18|1515.68|1515.18|1515.68|1515.18|1515.63|1515.13|0
1756110600000|2025-08-25 08:30:00|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1756110610000|2025-08-25 08:30:10|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|1515.6|1515.1|0
1756110640000|2025-08-25 08:30:40|1515.55|1515.05|1515.6|1515.1|1515.6|1515.1|1515.55|1515.05|0
1756110650000|2025-08-25 08:30:50|1515.65|1515.15|1515.6|1515.1|1515.65|1515.15|1515.6|1515.1|0
1756110670000|2025-08-25 08:31:10|1515.65|1515.15|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1756110700000|2025-08-25 08:31:40|1515.6|1515.1|1515.7|1515.2|1515.7|1515.2|1515.6|1515.1|0
1756110710000|2025-08-25 08:31:50|1515.65|1515.15|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|0
1756110720000|2025-08-25 08:32:00|1515.65|1515.15|1515.6|1515.1|1515.65|1515.15|1515.6|1515.1|0
1756110740000|2025-08-25 08:32:20|1515.65|1515.15|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1756110750000|2025-08-25 08:32:30|1515.7|1515.2|1515.6|1515.1|1515.7|1515.2|1515.6|1515.1|0
1756110760000|2025-08-25 08:32:40|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1756110780000|2025-08-25 08:33:00|1515.7|1515.2|1515.6|1515.1|1515.8|1515.3|1515.55|1515.05|0
1756110800000|2025-08-25 08:33:20|1515.7|1515.2|1515.85|1515.35|1515.85|1515.35|1515.7|1515.2|0
1756110810000|2025-08-25 08:33:30|1515.9|1515.4|1515.8|1515.3|1515.9|1515.4|1515.8|1515.3|0
1756110820000|2025-08-25 08:33:40|1515.85|1515.35|1516|1515.5|1516|1515.5|1515.85|1515.35|0
1756110850000|2025-08-25 08:34:10|1515.95|1515.45|1515.85|1515.35|1515.95|1515.45|1515.85|1515.35|0
1756110890000|2025-08-25 08:34:50|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1756110900000|2025-08-25 08:35:00|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1756110910000|2025-08-25 08:35:10|1515.9|1515.4|1516|1515.5|1516|1515.5|1515.9|1515.4|0
1756110930000|2025-08-25 08:35:30|1515.95|1515.45|1515.9|1515.4|1515.95|1515.45|1515.9|1515.4|0
1756110940000|2025-08-25 08:35:40|1515.85|1515.35|1515.8|1515.3|1515.9|1515.4|1515.8|1515.3|0
1756110960000|2025-08-25 08:36:00|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1756110970000|2025-08-25 08:36:10|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1756110980000|2025-08-25 08:36:20|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1756110990000|2025-08-25 08:36:30|1515.8|1515.3|1515.9|1515.4|1516|1515.5|1515.8|1515.3|0
1756111000000|2025-08-25 08:36:40|1515.95|1515.45|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1756111060000|2025-08-25 08:37:40|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1756111070000|2025-08-25 08:37:50|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1756111090000|2025-08-25 08:38:10|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1756111100000|2025-08-25 08:38:20|1516.05|1515.55|1516.2|1515.7|1516.2|1515.7|1516.05|1515.55|0
1756111110000|2025-08-25 08:38:30|1516.25|1515.75|1516.2|1515.7|1516.3|1515.8|1516.1|1515.6|0
1756111120000|2025-08-25 08:38:40|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|0
1756111140000|2025-08-25 08:39:00|1516|1515.5|1516.15|1515.65|1516.15|1515.65|1516|1515.5|0
1756111150000|2025-08-25 08:39:10|1516.1|1515.6|1516|1515.5|1516.1|1515.6|1516|1515.5|0
1756111160000|2025-08-25 08:39:20|1516.05|1515.55|1516.45|1515.95|1516.45|1515.95|1516|1515.5|0
1756111170000|2025-08-25 08:39:30|1516.95|1516.45|1516.75|1516.25|1517|1516.5|1516.6|1516.1|11
1756111180000|2025-08-25 08:39:40|1516.7|1516.2|1516.85|1516.35|1516.85|1516.35|1516.7|1516.2|0
1756111190000|2025-08-25 08:39:50|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|0
1756111200000|2025-08-25 08:40:00|1516.71|1516.21|1517.26|1516.76|1517.41|1516.91|1516.71|1516.21|10
1756111220000|2025-08-25 08:40:20|1517.21|1516.71|1517.21|1516.71|1517.46|1516.96|1517.21|1516.71|5
1756111230000|2025-08-25 08:40:30|1517.16|1516.66|1517.21|1516.71|1517.46|1516.96|1517.16|1516.66|7
1756111250000|2025-08-25 08:40:50|1517.16|1516.66|1517.21|1516.71|1517.21|1516.71|1517.16|1516.66|0
1756111260000|2025-08-25 08:41:00|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|0
1756111280000|2025-08-25 08:41:20|1517.36|1516.86|1517.16|1516.66|1517.36|1516.86|1517.16|1516.66|1
1756111290000|2025-08-25 08:41:30|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|0
1756111300000|2025-08-25 08:41:40|1517.06|1516.56|1516.81|1516.31|1517.31|1516.81|1516.81|1516.31|7
1756111310000|2025-08-25 08:41:50|1516.86|1516.36|1516.81|1516.31|1516.91|1516.41|1516.81|1516.31|0
1756111320000|2025-08-25 08:42:00|1516.86|1516.36|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1756111360000|2025-08-25 08:42:40|1516.96|1516.46|1517.01|1516.51|1517.01|1516.51|1516.96|1516.46|0
1756111370000|2025-08-25 08:42:50|1516.96|1516.46|1516.91|1516.41|1516.96|1516.46|1516.91|1516.41|0
1756111380000|2025-08-25 08:43:00|1516.86|1516.36|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1756111410000|2025-08-25 08:43:30|1516.86|1516.36|1516.81|1516.31|1516.86|1516.36|1516.81|1516.31|0
1756111420000|2025-08-25 08:43:40|1516.86|1516.36|1516.81|1516.31|1516.91|1516.41|1516.81|1516.31|0
1756111450000|2025-08-25 08:44:10|1516.76|1516.26|1516.76|1516.26|1516.81|1516.31|1516.76|1516.26|0
1756111460000|2025-08-25 08:44:20|1516.71|1516.21|1516.71|1516.21|1516.76|1516.26|1516.71|1516.21|0
1756111470000|2025-08-25 08:44:30|1516.66|1516.16|1516.76|1516.26|1516.76|1516.26|1516.66|1516.16|0
1756111480000|2025-08-25 08:44:40|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|0
1756111490000|2025-08-25 08:44:50|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1756111500000|2025-08-25 08:45:00|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1756111580000|2025-08-25 08:46:20|1516.81|1516.31|1516.66|1516.16|1516.81|1516.31|1516.66|1516.16|1
1756111610000|2025-08-25 08:46:50|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|0
1756111620000|2025-08-25 08:47:00|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|0
1756111630000|2025-08-25 08:47:10|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.61|1516.11|0
1756111680000|2025-08-25 08:48:00|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.61|1516.11|0
1756111690000|2025-08-25 08:48:10|1516.61|1516.11|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|0
1756111720000|2025-08-25 08:48:40|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|0
1756111740000|2025-08-25 08:49:00|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.56|1516.06|0
1756111750000|2025-08-25 08:49:10|1516.56|1516.06|1516.61|1516.11|1516.61|1516.11|1516.56|1516.06|0
1756111760000|2025-08-25 08:49:20|1516.56|1516.06|1516.51|1516.01|1516.56|1516.06|1516.51|1516.01|0
1756111780000|2025-08-25 08:49:40|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.46|1515.96|0
1756111790000|2025-08-25 08:49:50|1516.46|1515.96|1516.46|1515.96|1516.66|1516.16|1516.46|1515.96|5
1756111800000|2025-08-25 08:50:00|1516.19|1515.69|1516.19|1515.69|1516.24|1515.74|1516.19|1515.69|0
1756111820000|2025-08-25 08:50:20|1516.24|1515.74|1516.19|1515.69|1516.24|1515.74|1516.19|1515.69|0
1756111830000|2025-08-25 08:50:30|1516.39|1515.89|1516.24|1515.74|1516.39|1515.89|1516.19|1515.69|1
1756111840000|2025-08-25 08:50:40|1516.19|1515.69|1516.19|1515.69|1516.24|1515.74|1516.19|1515.69|0
1756111850000|2025-08-25 08:50:50|1516.14|1515.64|1516.14|1515.64|1516.14|1515.64|1516.14|1515.64|0
1756111860000|2025-08-25 08:51:00|1516.09|1515.59|1516.09|1515.59|1516.14|1515.64|1516.09|1515.59|0
1756111880000|2025-08-25 08:51:20|1515.79|1515.29|1515.84|1515.34|1515.99|1515.49|1515.74|1515.24|10
1756111890000|2025-08-25 08:51:30|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1756111900000|2025-08-25 08:51:40|1515.69|1515.19|1515.64|1515.14|1515.69|1515.19|1515.64|1515.14|0
1756111910000|2025-08-25 08:51:50|1515.54|1515.04|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1756111920000|2025-08-25 08:52:00|1515.59|1515.09|1515.54|1515.04|1515.64|1515.14|1515.54|1515.04|0
1756111930000|2025-08-25 08:52:10|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.54|1515.04|0
1756111940000|2025-08-25 08:52:20|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.54|1515.04|0
1756111950000|2025-08-25 08:52:30|1515.59|1515.09|1515.59|1515.09|1515.64|1515.14|1515.54|1515.04|0
1756111960000|2025-08-25 08:52:40|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|0
1756111970000|2025-08-25 08:52:50|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1756111980000|2025-08-25 08:53:00|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.54|1515.04|0
1756112000000|2025-08-25 08:53:20|1515.49|1514.99|1515.64|1515.14|1515.79|1515.29|1515.44|1514.94|7
1756112010000|2025-08-25 08:53:30|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1756112020000|2025-08-25 08:53:40|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1756112030000|2025-08-25 08:53:50|1515.69|1515.19|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1756112040000|2025-08-25 08:54:00|1515.69|1515.19|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1756112060000|2025-08-25 08:54:20|1515.69|1515.19|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1756112080000|2025-08-25 08:54:40|1515.69|1515.19|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1756112090000|2025-08-25 08:54:50|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|0
1756112100000|2025-08-25 08:55:00|1515.74|1515.24|1515.84|1515.34|1515.84|1515.34|1515.74|1515.24|0
1756112120000|2025-08-25 08:55:20|1515.89|1515.39|1515.94|1515.44|1515.94|1515.44|1515.89|1515.39|0
1756112130000|2025-08-25 08:55:30|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1756112220000|2025-08-25 08:57:00|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1756112240000|2025-08-25 08:57:20|1515.89|1515.39|1515.89|1515.39|1515.89|1515.39|1515.89|1515.39|0
1756112250000|2025-08-25 08:57:30|1515.84|1515.34|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1756112260000|2025-08-25 08:57:40|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1756112270000|2025-08-25 08:57:50|1515.79|1515.29|1515.84|1515.34|1515.84|1515.34|1515.74|1515.24|0
1756112310000|2025-08-25 08:58:30|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1756112330000|2025-08-25 08:58:50|1515.79|1515.29|1515.94|1515.44|1515.94|1515.44|1515.79|1515.29|0
1756112360000|2025-08-25 08:59:20|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1756112370000|2025-08-25 08:59:30|1515.89|1515.39|1515.94|1515.44|1515.94|1515.44|1515.89|1515.39|0
1756112380000|2025-08-25 08:59:40|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1756112390000|2025-08-25 08:59:50|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1756112400000|2025-08-25 09:00:00|1515.88|1515.38|1516.03|1515.53|1516.08|1515.58|1515.88|1515.38|0
1756112410000|2025-08-25 09:00:10|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|1516.03|1515.53|0
1756112420000|2025-08-25 09:00:20|1516.03|1515.53|1515.98|1515.48|1516.08|1515.58|1515.98|1515.48|0
1756112430000|2025-08-25 09:00:30|1516.03|1515.53|1516.08|1515.58|1516.08|1515.58|1516.03|1515.53|0
1756112440000|2025-08-25 09:00:40|1516.03|1515.53|1516.08|1515.58|1516.08|1515.58|1515.98|1515.48|0
1756112450000|2025-08-25 09:00:50|1516.03|1515.53|1515.88|1515.38|1516.08|1515.58|1515.88|1515.38|0
1756112460000|2025-08-25 09:01:00|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.93|1515.43|0
1756112490000|2025-08-25 09:01:30|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.93|1515.43|0
1756112500000|2025-08-25 09:01:40|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1756112510000|2025-08-25 09:01:50|1515.93|1515.43|1515.88|1515.38|1515.93|1515.43|1515.78|1515.28|0
1756112520000|2025-08-25 09:02:00|1515.83|1515.33|1515.78|1515.28|1515.83|1515.33|1515.78|1515.28|0
1756112540000|2025-08-25 09:02:20|1515.73|1515.23|1515.98|1515.48|1515.98|1515.48|1515.68|1515.18|0
1756112560000|2025-08-25 09:02:40|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.78|1515.28|0
1756112570000|2025-08-25 09:02:50|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.78|1515.28|0
1756112580000|2025-08-25 09:03:00|1515.93|1515.43|1516.08|1515.58|1516.08|1515.58|1515.93|1515.43|0
1756112590000|2025-08-25 09:03:10|1516.03|1515.53|1515.98|1515.48|1516.03|1515.53|1515.98|1515.48|0
1756112610000|2025-08-25 09:03:30|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1756112620000|2025-08-25 09:03:40|1516.03|1515.53|1516.08|1515.58|1516.08|1515.58|1516.03|1515.53|0
1756112660000|2025-08-25 09:04:20|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1756112670000|2025-08-25 09:04:30|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1756112690000|2025-08-25 09:04:50|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1756112700000|2025-08-25 09:05:00|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1756112720000|2025-08-25 09:05:20|1516.13|1515.63|1516.08|1515.58|1516.18|1515.68|1516.08|1515.58|0
1756112740000|2025-08-25 09:05:40|1516.03|1515.53|1515.98|1515.48|1516.03|1515.53|1515.98|1515.48|0
1756112750000|2025-08-25 09:05:50|1516.03|1515.53|1516.08|1515.58|1516.08|1515.58|1516.03|1515.53|0
1756112780000|2025-08-25 09:06:20|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1756112800000|2025-08-25 09:06:40|1516.13|1515.63|1516.08|1515.58|1516.18|1515.68|1516.08|1515.58|0
1756112810000|2025-08-25 09:06:50|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1756112820000|2025-08-25 09:07:00|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1756112870000|2025-08-25 09:07:50|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1756112880000|2025-08-25 09:08:00|1516.23|1515.73|1516.18|1515.68|1516.28|1515.78|1516.18|1515.68|0
1756112890000|2025-08-25 09:08:10|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1756112910000|2025-08-25 09:08:30|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1756112920000|2025-08-25 09:08:40|1516.13|1515.63|1516.13|1515.63|1516.18|1515.68|1516.08|1515.58|0
1756112930000|2025-08-25 09:08:50|1516.08|1515.58|1516.08|1515.58|1516.18|1515.68|1516.08|1515.58|0
1756113000000|2025-08-25 09:10:00|1516.19|1515.69|1516.19|1515.69|1516.19|1515.69|1516.19|1515.69|0
1756113030000|2025-08-25 09:10:30|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.09|1515.59|0
1756113040000|2025-08-25 09:10:40|1516.14|1515.64|1516.19|1515.69|1516.19|1515.69|1516.14|1515.64|0
1756113050000|2025-08-25 09:10:50|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.09|1515.59|0
1756113060000|2025-08-25 09:11:00|1516.19|1515.69|1516.19|1515.69|1516.19|1515.69|1516.19|1515.69|0
1756113070000|2025-08-25 09:11:10|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.09|1515.59|0
1756113090000|2025-08-25 09:11:30|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.69|1515.19|0
1756113110000|2025-08-25 09:11:50|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1756113120000|2025-08-25 09:12:00|1515.64|1515.14|1515.64|1515.14|1515.69|1515.19|1515.64|1515.14|0
1756113130000|2025-08-25 09:12:10|1515.69|1515.19|1515.64|1515.14|1515.69|1515.19|1515.64|1515.14|0
1756113140000|2025-08-25 09:12:20|1515.69|1515.19|1515.64|1515.14|1515.69|1515.19|1515.64|1515.14|0
1756113150000|2025-08-25 09:12:30|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|0
1756113160000|2025-08-25 09:12:40|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1756113180000|2025-08-25 09:13:00|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1756113190000|2025-08-25 09:13:10|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1756113200000|2025-08-25 09:13:20|1515.64|1515.14|1515.64|1515.14|1515.69|1515.19|1515.64|1515.14|0
1756113210000|2025-08-25 09:13:30|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|0
1756113230000|2025-08-25 09:13:50|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1756113270000|2025-08-25 09:14:30|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1756113280000|2025-08-25 09:14:40|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1756113340000|2025-08-25 09:15:40|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|0
1756113350000|2025-08-25 09:15:50|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.69|1515.19|0
1756113420000|2025-08-25 09:17:00|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1756113440000|2025-08-25 09:17:20|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1756113480000|2025-08-25 09:18:00|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1756113500000|2025-08-25 09:18:20|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1756113520000|2025-08-25 09:18:40|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1756113530000|2025-08-25 09:18:50|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|1515.74|1515.24|0
1756113550000|2025-08-25 09:19:10|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|0
1756113570000|2025-08-25 09:19:30|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1756113590000|2025-08-25 09:19:50|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1756113600000|2025-08-25 09:20:00|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1756113660000|2025-08-25 09:21:00|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1756113670000|2025-08-25 09:21:10|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1756113680000|2025-08-25 09:21:20|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1756113730000|2025-08-25 09:22:10|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1756113760000|2025-08-25 09:22:40|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1756113780000|2025-08-25 09:23:00|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1756113790000|2025-08-25 09:23:10|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1756113800000|2025-08-25 09:23:20|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1756113810000|2025-08-25 09:23:30|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1756113820000|2025-08-25 09:23:40|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1756113830000|2025-08-25 09:23:50|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1756113840000|2025-08-25 09:24:00|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1756113860000|2025-08-25 09:24:20|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1756113870000|2025-08-25 09:24:30|1515.52|1515.02|1515.52|1515.02|1515.57|1515.07|1515.52|1515.02|0
1756113890000|2025-08-25 09:24:50|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1756113900000|2025-08-25 09:25:00|1515.52|1515.02|1515.62|1515.12|1515.62|1515.12|1515.52|1515.02|0
1756113910000|2025-08-25 09:25:10|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1756113920000|2025-08-25 09:25:20|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|0
1756113960000|2025-08-25 09:26:00|1515.67|1515.17|1515.87|1515.37|1515.87|1515.37|1515.67|1515.17|0
1756114000000|2025-08-25 09:26:40|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1756114010000|2025-08-25 09:26:50|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.77|1515.27|0
1756114020000|2025-08-25 09:27:00|1515.92|1515.42|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1756114090000|2025-08-25 09:28:10|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1756114130000|2025-08-25 09:28:50|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1756114180000|2025-08-25 09:29:40|1515.92|1515.42|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1756114200000|2025-08-25 09:30:00|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1756114240000|2025-08-25 09:30:40|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1756114250000|2025-08-25 09:30:50|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|0
1756114290000|2025-08-25 09:31:30|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1756114300000|2025-08-25 09:31:40|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.76|1515.26|0
1756114310000|2025-08-25 09:31:50|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1756114350000|2025-08-25 09:32:30|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1756114380000|2025-08-25 09:33:00|1516.01|1515.51|1515.96|1515.46|1516.06|1515.56|1515.96|1515.46|0
1756114400000|2025-08-25 09:33:20|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.81|1515.31|0
1756114410000|2025-08-25 09:33:30|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1756114420000|2025-08-25 09:33:40|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1756114430000|2025-08-25 09:33:50|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1756114440000|2025-08-25 09:34:00|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1756114460000|2025-08-25 09:34:20|1516.01|1515.51|1515.96|1515.46|1516.06|1515.56|1515.96|1515.46|0
1756114470000|2025-08-25 09:34:30|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1756114480000|2025-08-25 09:34:40|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1756114510000|2025-08-25 09:35:10|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.06|1515.56|0
1756114520000|2025-08-25 09:35:20|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1756114540000|2025-08-25 09:35:40|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1515.96|1515.46|0
1756114550000|2025-08-25 09:35:50|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1515.96|1515.46|0
1756114560000|2025-08-25 09:36:00|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1756114570000|2025-08-25 09:36:10|1515.91|1515.41|1515.76|1515.26|1515.91|1515.41|1515.76|1515.26|0
1756114580000|2025-08-25 09:36:20|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1756114600000|2025-08-25 09:36:40|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1756114620000|2025-08-25 09:37:00|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.76|1515.26|0
1756114650000|2025-08-25 09:37:30|1515.86|1515.36|1515.81|1515.31|1515.86|1515.36|1515.81|1515.31|0
1756114670000|2025-08-25 09:37:50|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1756114680000|2025-08-25 09:38:00|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1756114700000|2025-08-25 09:38:20|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|0
1756114710000|2025-08-25 09:38:30|1515.76|1515.26|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1756114750000|2025-08-25 09:39:10|1515.66|1515.16|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1756114760000|2025-08-25 09:39:20|1515.71|1515.21|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1756114800000|2025-08-25 09:40:00|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1756114850000|2025-08-25 09:40:50|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1756114870000|2025-08-25 09:41:10|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1756114880000|2025-08-25 09:41:20|1515.8|1515.3|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1756114890000|2025-08-25 09:41:30|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1756114900000|2025-08-25 09:41:40|1515.8|1515.3|1515.85|1515.35|1515.9|1515.4|1515.8|1515.3|0
1756114910000|2025-08-25 09:41:50|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|0
1756114920000|2025-08-25 09:42:00|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1756114930000|2025-08-25 09:42:10|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1756114960000|2025-08-25 09:42:40|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1756114970000|2025-08-25 09:42:50|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1756114980000|2025-08-25 09:43:00|1515.7|1515.2|1515.7|1515.2|1515.75|1515.25|1515.7|1515.2|0
1756115020000|2025-08-25 09:43:40|1515.65|1515.15|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1756115030000|2025-08-25 09:43:50|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|0
1756115110000|2025-08-25 09:45:10|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.7|1515.2|0
1756115130000|2025-08-25 09:45:30|1515.65|1515.15|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1756115140000|2025-08-25 09:45:40|1515.5|1515|1515.5|1515|1515.6|1515.1|1515.5|1515|10
1756115150000|2025-08-25 09:45:50|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.4|1514.9|0
1756115160000|2025-08-25 09:46:00|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.4|1514.9|0
1756115170000|2025-08-25 09:46:10|1515.65|1515.15|1515.6|1515.1|1515.65|1515.15|1515.6|1515.1|0
1756115190000|2025-08-25 09:46:30|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|0
1756115220000|2025-08-25 09:47:00|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1756115230000|2025-08-25 09:47:10|1515.65|1515.15|1515.45|1514.95|1515.65|1515.15|1515.45|1514.95|1
1756115240000|2025-08-25 09:47:20|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1756115280000|2025-08-25 09:48:00|1515.6|1515.1|1515.2|1514.7|1515.6|1515.1|1515.2|1514.7|9
1756115300000|2025-08-25 09:48:20|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1756115310000|2025-08-25 09:48:30|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1756115340000|2025-08-25 09:49:00|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1756115350000|2025-08-25 09:49:10|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1756115360000|2025-08-25 09:49:20|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1756115370000|2025-08-25 09:49:30|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1756115390000|2025-08-25 09:49:50|1515.2|1514.7|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1756115400000|2025-08-25 09:50:00|1514.97|1514.47|1515.12|1514.62|1515.12|1514.62|1514.97|1514.47|0
1756115410000|2025-08-25 09:50:10|1515.07|1514.57|1515.32|1514.82|1515.32|1514.82|1515.02|1514.52|1
1756115420000|2025-08-25 09:50:20|1515.12|1514.62|1515.12|1514.62|1515.12|1514.62|1515.07|1514.57|0
1756115450000|2025-08-25 09:50:50|1515.07|1514.57|1515.22|1514.72|1515.22|1514.72|1515.07|1514.57|0
1756115490000|2025-08-25 09:51:30|1515.17|1514.67|1515.17|1514.67|1515.22|1514.72|1515.17|1514.67|0
1756115500000|2025-08-25 09:51:40|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|0
1756115520000|2025-08-25 09:52:00|1515.17|1514.67|1515.27|1514.77|1515.32|1514.82|1515.17|1514.67|0
1756115530000|2025-08-25 09:52:10|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|0
1756115540000|2025-08-25 09:52:20|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1756115640000|2025-08-25 09:54:00|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1756115700000|2025-08-25 09:55:00|1515.22|1514.72|1514.97|1514.47|1515.22|1514.72|1514.92|1514.42|10
1756115720000|2025-08-25 09:55:20|1515.02|1514.52|1514.97|1514.47|1515.02|1514.52|1514.97|1514.47|0
1756115740000|2025-08-25 09:55:40|1515.02|1514.52|1515.32|1514.82|1515.32|1514.82|1515.02|1514.52|0
1756115780000|2025-08-25 09:56:20|1515.27|1514.77|1515.32|1514.82|1515.32|1514.82|1515.27|1514.77|0
1756115810000|2025-08-25 09:56:50|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1756115820000|2025-08-25 09:57:00|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1756115830000|2025-08-25 09:57:10|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1756115850000|2025-08-25 09:57:30|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1756115900000|2025-08-25 09:58:20|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1756115960000|2025-08-25 09:59:20|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1756115990000|2025-08-25 09:59:50|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1756116000000|2025-08-25 10:00:00|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1756116010000|2025-08-25 10:00:10|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1756116030000|2025-08-25 10:00:30|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1756116040000|2025-08-25 10:00:40|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.42|1514.92|0
1756116050000|2025-08-25 10:00:50|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1756116060000|2025-08-25 10:01:00|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1756116070000|2025-08-25 10:01:10|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1756116080000|2025-08-25 10:01:20|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1756116090000|2025-08-25 10:01:30|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1756116100000|2025-08-25 10:01:40|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1756116130000|2025-08-25 10:02:10|1515.57|1515.07|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1756116150000|2025-08-25 10:02:30|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.47|1514.97|0
1756116170000|2025-08-25 10:02:50|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1756116200000|2025-08-25 10:03:20|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1756116220000|2025-08-25 10:03:40|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1756116270000|2025-08-25 10:04:30|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1756116290000|2025-08-25 10:04:50|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1756116310000|2025-08-25 10:05:10|1515.42|1514.92|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1756116320000|2025-08-25 10:05:20|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|0
1756116410000|2025-08-25 10:06:50|1515.37|1514.87|1515.37|1514.87|1515.42|1514.92|1515.32|1514.82|1
1756116420000|2025-08-25 10:07:00|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1756116430000|2025-08-25 10:07:10|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1756116450000|2025-08-25 10:07:30|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|0
1756116460000|2025-08-25 10:07:40|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1756116510000|2025-08-25 10:08:30|1515.37|1514.87|1515.47|1514.97|1515.47|1514.97|1515.32|1514.82|0
1756116520000|2025-08-25 10:08:40|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1756116530000|2025-08-25 10:08:50|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1756116540000|2025-08-25 10:09:00|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1756116600000|2025-08-25 10:10:00|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|0
1756116630000|2025-08-25 10:10:30|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1756116640000|2025-08-25 10:10:40|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1756116700000|2025-08-25 10:11:40|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|0
1756116720000|2025-08-25 10:12:00|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|0
1756116730000|2025-08-25 10:12:10|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.29|1514.79|0
1756116750000|2025-08-25 10:12:30|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.24|1514.74|0
1756116800000|2025-08-25 10:13:20|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|0
1756116810000|2025-08-25 10:13:30|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|0
1756116840000|2025-08-25 10:14:00|1515.24|1514.74|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1756116850000|2025-08-25 10:14:10|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1756116860000|2025-08-25 10:14:20|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1756116900000|2025-08-25 10:15:00|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1756116920000|2025-08-25 10:15:20|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1756116930000|2025-08-25 10:15:30|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1756116950000|2025-08-25 10:15:50|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1756116960000|2025-08-25 10:16:00|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|0
1756116970000|2025-08-25 10:16:10|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|0
1756116990000|2025-08-25 10:16:30|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|0
1756117000000|2025-08-25 10:16:40|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.24|1514.74|0
1756117080000|2025-08-25 10:18:00|1515.24|1514.74|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1756117110000|2025-08-25 10:18:30|1515.19|1514.69|1515.24|1514.74|1515.24|1514.74|1515.19|1514.69|0
1756117150000|2025-08-25 10:19:10|1515.19|1514.69|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1756117200000|2025-08-25 10:20:00|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1756117210000|2025-08-25 10:20:10|1514.97|1514.47|1514.87|1514.37|1514.97|1514.47|1514.87|1514.37|10
1756117220000|2025-08-25 10:20:20|1514.92|1514.42|1514.97|1514.47|1514.97|1514.47|1514.92|1514.42|0
1756117240000|2025-08-25 10:20:40|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1756117250000|2025-08-25 10:20:50|1514.92|1514.42|1514.97|1514.47|1514.97|1514.47|1514.87|1514.37|0
1756117300000|2025-08-25 10:21:40|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1756117310000|2025-08-25 10:21:50|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1756117320000|2025-08-25 10:22:00|1514.82|1514.32|1514.67|1514.17|1514.82|1514.32|1514.67|1514.17|0
1756117330000|2025-08-25 10:22:10|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1756117340000|2025-08-25 10:22:20|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.67|1514.17|0
1756117350000|2025-08-25 10:22:30|1514.57|1514.07|1514.57|1514.07|1514.57|1514.07|1514.57|1514.07|0
1756117360000|2025-08-25 10:22:40|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.62|1514.12|0
1756117440000|2025-08-25 10:24:00|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1756117480000|2025-08-25 10:24:40|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.67|1514.17|0
1756117500000|2025-08-25 10:25:00|1514.72|1514.22|1514.67|1514.17|1514.77|1514.27|1514.67|1514.17|0
1756117580000|2025-08-25 10:26:20|1514.57|1514.07|1514.57|1514.07|1514.67|1514.17|1514.57|1514.07|0
1756117590000|2025-08-25 10:26:30|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.62|1514.12|0
1756117610000|2025-08-25 10:26:50|1514.62|1514.12|1514.57|1514.07|1514.62|1514.12|1514.57|1514.07|0
1756117620000|2025-08-25 10:27:00|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.62|1514.12|0
1756117660000|2025-08-25 10:27:40|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1756117670000|2025-08-25 10:27:50|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.72|1514.22|0
1756117680000|2025-08-25 10:28:00|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.67|1514.17|0
1756117690000|2025-08-25 10:28:10|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.72|1514.22|0
1756117710000|2025-08-25 10:28:30|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|0
1756117730000|2025-08-25 10:28:50|1514.82|1514.32|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1756117780000|2025-08-25 10:29:40|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1756117790000|2025-08-25 10:29:50|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.67|1514.17|0
1756117800000|2025-08-25 10:30:00|1514.9|1514.4|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1756117810000|2025-08-25 10:30:10|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1756117830000|2025-08-25 10:30:30|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1756117850000|2025-08-25 10:30:50|1514.85|1514.35|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1756117870000|2025-08-25 10:31:10|1514.75|1514.25|1514.9|1514.4|1514.9|1514.4|1514.7|1514.2|0
1756117910000|2025-08-25 10:31:50|1515|1514.5|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1756117920000|2025-08-25 10:32:00|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1756117940000|2025-08-25 10:32:20|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1756117950000|2025-08-25 10:32:30|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.95|1514.45|0
1756117960000|2025-08-25 10:32:40|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1756117970000|2025-08-25 10:32:50|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1756117980000|2025-08-25 10:33:00|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1756118000000|2025-08-25 10:33:20|1515.25|1514.75|1515.3|1514.8|1515.35|1514.85|1515.25|1514.75|4
1756118010000|2025-08-25 10:33:30|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1756118040000|2025-08-25 10:34:00|1515.25|1514.75|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1756118070000|2025-08-25 10:34:30|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1756118090000|2025-08-25 10:34:50|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1756118100000|2025-08-25 10:35:00|1515.45|1514.95|1515.6|1515.1|1515.6|1515.1|1515.45|1514.95|0
1756118180000|2025-08-25 10:36:20|1515.65|1515.15|1515.6|1515.1|1515.7|1515.2|1515.6|1515.1|0
1756118190000|2025-08-25 10:36:30|1515.65|1515.15|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|0
1756118250000|2025-08-25 10:37:30|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1756118260000|2025-08-25 10:37:40|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1756118290000|2025-08-25 10:38:10|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1756118300000|2025-08-25 10:38:20|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1756118310000|2025-08-25 10:38:30|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.85|1515.35|0
1756118340000|2025-08-25 10:39:00|1515.95|1515.45|1516|1515.5|1516|1515.5|1515.95|1515.45|0
1756118400000|2025-08-25 10:40:00|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|0
1756118410000|2025-08-25 10:40:10|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1756118420000|2025-08-25 10:40:20|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.62|1515.12|0
1756118430000|2025-08-25 10:40:30|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1756118450000|2025-08-25 10:40:50|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1756118460000|2025-08-25 10:41:00|1515.52|1515.02|1515.52|1515.02|1515.57|1515.07|1515.47|1514.97|0
1756118470000|2025-08-25 10:41:10|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1756118500000|2025-08-25 10:41:40|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1756118510000|2025-08-25 10:41:50|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1756118520000|2025-08-25 10:42:00|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.57|1515.07|0
1756118540000|2025-08-25 10:42:20|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1756118590000|2025-08-25 10:43:10|1515.62|1515.12|1515.67|1515.17|1515.72|1515.22|1515.62|1515.12|0
1756118600000|2025-08-25 10:43:20|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1756118620000|2025-08-25 10:43:40|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.47|1514.97|0
1756118650000|2025-08-25 10:44:10|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1756118660000|2025-08-25 10:44:20|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1756118670000|2025-08-25 10:44:30|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1756118680000|2025-08-25 10:44:40|1515.62|1515.12|1515.67|1515.17|1515.77|1515.27|1515.57|1515.07|0
1756118720000|2025-08-25 10:45:20|1515.72|1515.22|1515.77|1515.27|1515.82|1515.32|1515.72|1515.22|0
1756118730000|2025-08-25 10:45:30|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1756118750000|2025-08-25 10:45:50|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1756118760000|2025-08-25 10:46:00|1515.82|1515.32|1515.97|1515.47|1515.97|1515.47|1515.82|1515.32|0
1756118780000|2025-08-25 10:46:20|1515.92|1515.42|1515.52|1515.02|1515.97|1515.47|1515.52|1515.02|0
1756118790000|2025-08-25 10:46:30|1515.62|1515.12|1515.77|1515.27|1515.77|1515.27|1515.57|1515.07|4
1756118820000|2025-08-25 10:47:00|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1756118830000|2025-08-25 10:47:10|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1756118870000|2025-08-25 10:47:50|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1756118910000|2025-08-25 10:48:30|1515.92|1515.42|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1756118940000|2025-08-25 10:49:00|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|0
1756119000000|2025-08-25 10:50:00|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|0
1756119040000|2025-08-25 10:50:40|1516.15|1515.65|1516.1|1515.6|1516.2|1515.7|1516.1|1515.6|0
1756119120000|2025-08-25 10:52:00|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.15|1515.65|0
1756119150000|2025-08-25 10:52:30|1516.25|1515.75|1516.3|1515.8|1516.3|1515.8|1516.25|1515.75|0
1756119160000|2025-08-25 10:52:40|1516.35|1515.85|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1756119170000|2025-08-25 10:52:50|1516.3|1515.8|1516.3|1515.8|1516.35|1515.85|1516.3|1515.8|0
1756119180000|2025-08-25 10:53:00|1516.35|1515.85|1516.3|1515.8|1516.35|1515.85|1516.3|1515.8|0
1756119190000|2025-08-25 10:53:10|1516.25|1515.75|1516.2|1515.7|1516.3|1515.8|1516.2|1515.7|0
1756119220000|2025-08-25 10:53:40|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.05|1515.55|0
1756119230000|2025-08-25 10:53:50|1516.05|1515.55|1516.1|1515.6|1516.1|1515.6|1516|1515.5|0
1756119240000|2025-08-25 10:54:00|1516.05|1515.55|1516.1|1515.6|1516.1|1515.6|1516.05|1515.55|0
1756119250000|2025-08-25 10:54:10|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.15|1515.65|0
1756119260000|2025-08-25 10:54:20|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.1|1515.6|0
1756119290000|2025-08-25 10:54:50|1516.05|1515.55|1516|1515.5|1516.05|1515.55|1516|1515.5|0
1756119310000|2025-08-25 10:55:10|1516.05|1515.55|1516.1|1515.6|1516.1|1515.6|1516.05|1515.55|0
1756119330000|2025-08-25 10:55:30|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.15|1515.65|0
1756119350000|2025-08-25 10:55:50|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.15|1515.65|0
1756119370000|2025-08-25 10:56:10|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.1|1515.6|0
1756119380000|2025-08-25 10:56:20|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.15|1515.65|0
1756119390000|2025-08-25 10:56:30|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1756119400000|2025-08-25 10:56:40|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.1|1515.6|0
1756119410000|2025-08-25 10:56:50|1516.15|1515.65|1516.2|1515.7|1516.2|1515.7|1516.15|1515.65|0
1756119440000|2025-08-25 10:57:20|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.1|1515.6|0
1756119470000|2025-08-25 10:57:50|1516.15|1515.65|1516.1|1515.6|1516.15|1515.65|1516.1|1515.6|0
1756119480000|2025-08-25 10:58:00|1516.05|1515.55|1516|1515.5|1516.05|1515.55|1516|1515.5|0
1756119500000|2025-08-25 10:58:20|1516.05|1515.55|1516|1515.5|1516.1|1515.6|1516|1515.5|0
1756119560000|2025-08-25 10:59:20|1515.95|1515.45|1515.9|1515.4|1515.95|1515.45|1515.9|1515.4|0
1756119590000|2025-08-25 10:59:50|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.8|1515.3|0
1756119600000|2025-08-25 11:00:00|1515.79|1515.29|1515.89|1515.39|1515.94|1515.44|1515.79|1515.29|0
1756119610000|2025-08-25 11:00:10|1515.94|1515.44|1515.99|1515.49|1515.99|1515.49|1515.89|1515.39|0
1756119620000|2025-08-25 11:00:20|1515.94|1515.44|1515.79|1515.29|1515.94|1515.44|1515.79|1515.29|0
1756119630000|2025-08-25 11:00:30|1515.84|1515.34|1515.79|1515.29|1515.89|1515.39|1515.79|1515.29|0
1756119650000|2025-08-25 11:00:50|1515.84|1515.34|1515.99|1515.49|1515.99|1515.49|1515.84|1515.34|0
1756119670000|2025-08-25 11:01:10|1516.04|1515.54|1515.99|1515.49|1516.04|1515.54|1515.99|1515.49|0
1756119690000|2025-08-25 11:01:30|1515.94|1515.44|1515.94|1515.44|1515.94|1515.44|1515.94|1515.44|0
1756119700000|2025-08-25 11:01:40|1515.99|1515.49|1515.89|1515.39|1515.99|1515.49|1515.89|1515.39|0
1756119710000|2025-08-25 11:01:50|1515.94|1515.44|1515.99|1515.49|1515.99|1515.49|1515.89|1515.39|0
1756119730000|2025-08-25 11:02:10|1516.04|1515.54|1515.99|1515.49|1516.09|1515.59|1515.99|1515.49|0
1756119750000|2025-08-25 11:02:30|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1516.04|1515.54|0
1756119770000|2025-08-25 11:02:50|1516.04|1515.54|1515.99|1515.49|1516.04|1515.54|1515.99|1515.49|0
1756119780000|2025-08-25 11:03:00|1515.94|1515.44|1515.99|1515.49|1515.99|1515.49|1515.89|1515.39|0
1756119790000|2025-08-25 11:03:10|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1516.04|1515.54|0
1756119800000|2025-08-25 11:03:20|1516.04|1515.54|1515.99|1515.49|1516.04|1515.54|1515.99|1515.49|0
1756119810000|2025-08-25 11:03:30|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1516.04|1515.54|0
1756119830000|2025-08-25 11:03:50|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1515.99|1515.49|0
1756119860000|2025-08-25 11:04:20|1516.04|1515.54|1515.89|1515.39|1516.04|1515.54|1515.89|1515.39|0
1756119870000|2025-08-25 11:04:30|1515.94|1515.44|1515.99|1515.49|1515.99|1515.49|1515.94|1515.44|0
1756119900000|2025-08-25 11:05:00|1516.09|1515.59|1516.09|1515.59|1516.09|1515.59|1516.09|1515.59|0
1756119940000|2025-08-25 11:05:40|1516.14|1515.64|1516.19|1515.69|1516.19|1515.69|1516.14|1515.64|0
1756119950000|2025-08-25 11:05:50|1516.24|1515.74|1516.39|1515.89|1516.39|1515.89|1516.24|1515.74|0
1756119960000|2025-08-25 11:06:00|1516.44|1515.94|1516.39|1515.89|1516.49|1515.99|1516.39|1515.89|0
1756119970000|2025-08-25 11:06:10|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1756119990000|2025-08-25 11:06:30|1516.54|1516.04|1516.59|1516.09|1516.59|1516.09|1516.54|1516.04|0
1756120000000|2025-08-25 11:06:40|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|0
1756120010000|2025-08-25 11:06:50|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.59|1516.09|0
1756120020000|2025-08-25 11:07:00|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.64|1516.14|0
1756120030000|2025-08-25 11:07:10|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.59|1516.09|0
1756120060000|2025-08-25 11:07:40|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.64|1516.14|0
1756120110000|2025-08-25 11:08:30|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.59|1516.09|0
1756120120000|2025-08-25 11:08:40|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.64|1516.14|0
1756120160000|2025-08-25 11:09:20|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.59|1516.09|0
1756120180000|2025-08-25 11:09:40|1516.64|1516.14|1516.59|1516.09|1516.69|1516.19|1516.59|1516.09|0
1756120190000|2025-08-25 11:09:50|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.59|1516.09|0
1756120200000|2025-08-25 11:10:00|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1756120210000|2025-08-25 11:10:10|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1756120220000|2025-08-25 11:10:20|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1756120230000|2025-08-25 11:10:30|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120260000|2025-08-25 11:11:00|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1756120300000|2025-08-25 11:11:40|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120320000|2025-08-25 11:12:00|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120330000|2025-08-25 11:12:10|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120350000|2025-08-25 11:12:30|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1756120360000|2025-08-25 11:12:40|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|0
1756120390000|2025-08-25 11:13:10|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1756120440000|2025-08-25 11:14:00|1516.65|1516.15|1516.6|1516.1|1516.65|1516.15|1516.6|1516.1|0
1756120450000|2025-08-25 11:14:10|1516.65|1516.15|1516.8|1516.3|1516.8|1516.3|1516.65|1516.15|0
1756120460000|2025-08-25 11:14:20|1516.75|1516.25|1516.6|1516.1|1516.75|1516.25|1516.6|1516.1|0
1756120470000|2025-08-25 11:14:30|1516.65|1516.15|1516.7|1516.2|1516.7|1516.2|1516.65|1516.15|0
1756120490000|2025-08-25 11:14:50|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1756120500000|2025-08-25 11:15:00|1516.75|1516.25|1516.7|1516.2|1516.8|1516.3|1516.7|1516.2|0
1756120530000|2025-08-25 11:15:30|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1756120570000|2025-08-25 11:16:10|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120580000|2025-08-25 11:16:20|1516.85|1516.35|1516.8|1516.3|1516.9|1516.4|1516.8|1516.3|0
1756120600000|2025-08-25 11:16:40|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|0
1756120640000|2025-08-25 11:17:20|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120650000|2025-08-25 11:17:30|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1756120690000|2025-08-25 11:18:10|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120710000|2025-08-25 11:18:30|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1756120720000|2025-08-25 11:18:40|1516.85|1516.35|1516.9|1516.4|1516.95|1516.45|1516.8|1516.3|0
1756120730000|2025-08-25 11:18:50|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1756120750000|2025-08-25 11:19:10|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1756120760000|2025-08-25 11:19:20|1517.05|1516.55|1517.1|1516.6|1517.1|1516.6|1517|1516.5|0
1756120800000|2025-08-25 11:20:00|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|0
1756120810000|2025-08-25 11:20:10|1517.06|1516.56|1517.01|1516.51|1517.06|1516.56|1517.01|1516.51|0
1756120820000|2025-08-25 11:20:20|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1756120840000|2025-08-25 11:20:40|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|0
1756120880000|2025-08-25 11:21:20|1517.26|1516.76|1517.21|1516.71|1517.31|1516.81|1517.21|1516.71|0
1756120890000|2025-08-25 11:21:30|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1756120900000|2025-08-25 11:21:40|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.21|1516.71|0
1756120930000|2025-08-25 11:22:10|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1756120940000|2025-08-25 11:22:20|1517.26|1516.76|1517.21|1516.71|1517.31|1516.81|1517.21|1516.71|0
1756120950000|2025-08-25 11:22:30|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1756120980000|2025-08-25 11:23:00|1517.36|1516.86|1517.31|1516.81|1517.41|1516.91|1517.31|1516.81|0
1756121000000|2025-08-25 11:23:20|1517.36|1516.86|1517.51|1517.01|1517.51|1517.01|1517.36|1516.86|0
1756121010000|2025-08-25 11:23:30|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1756121020000|2025-08-25 11:23:40|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1756121030000|2025-08-25 11:23:50|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1756121040000|2025-08-25 11:24:00|1517.66|1517.16|1517.66|1517.16|1517.71|1517.21|1517.61|1517.11|0
1756121050000|2025-08-25 11:24:10|1517.81|1517.31|1517.71|1517.21|1517.81|1517.31|1517.71|1517.21|0
1756121060000|2025-08-25 11:24:20|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.71|1517.21|0
1756121070000|2025-08-25 11:24:30|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.81|1517.31|0
1756121080000|2025-08-25 11:24:40|1517.86|1517.36|1517.71|1517.21|1517.86|1517.36|1517.71|1517.21|0
1756121110000|2025-08-25 11:25:10|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.76|1517.26|0
1756121120000|2025-08-25 11:25:20|1517.76|1517.26|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1756121130000|2025-08-25 11:25:30|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.76|1517.26|0
1756121140000|2025-08-25 11:25:40|1517.96|1517.46|1517.81|1517.31|1517.96|1517.46|1517.71|1517.21|1
1756121160000|2025-08-25 11:26:00|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.71|1517.21|0
1756121180000|2025-08-25 11:26:20|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1756121190000|2025-08-25 11:26:30|1517.81|1517.31|1517.71|1517.21|1517.81|1517.31|1517.71|1517.21|0
1756121200000|2025-08-25 11:26:40|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.71|1517.21|0
1756121210000|2025-08-25 11:26:50|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.71|1517.21|0
1756121220000|2025-08-25 11:27:00|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.86|1517.36|0
1756121230000|2025-08-25 11:27:10|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.81|1517.31|0
1756121260000|2025-08-25 11:27:40|1517.96|1517.46|1518.11|1517.61|1518.11|1517.61|1517.96|1517.46|0
1756121270000|2025-08-25 11:27:50|1518.16|1517.66|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1756121280000|2025-08-25 11:28:00|1518.31|1517.81|1518.41|1517.91|1518.41|1517.91|1518.31|1517.81|0
1756121290000|2025-08-25 11:28:10|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.31|1517.81|0
1756121310000|2025-08-25 11:28:30|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|0
1756121320000|2025-08-25 11:28:40|1518.36|1517.86|1518.31|1517.81|1518.41|1517.91|1518.31|1517.81|0
1756121340000|2025-08-25 11:29:00|1518.26|1517.76|1518.21|1517.71|1518.26|1517.76|1518.21|1517.71|0
1756121360000|2025-08-25 11:29:20|1518.16|1517.66|1518.11|1517.61|1518.16|1517.66|1518.11|1517.61|0
1756121400000|2025-08-25 11:30:00|1518.07|1517.57|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1756121410000|2025-08-25 11:30:10|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1756121420000|2025-08-25 11:30:20|1517.97|1517.47|1517.87|1517.37|1517.97|1517.47|1517.87|1517.37|0
1756121440000|2025-08-25 11:30:40|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1756121460000|2025-08-25 11:31:00|1518.02|1517.52|1518.17|1517.67|1518.17|1517.67|1518.02|1517.52|0
1756121470000|2025-08-25 11:31:10|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1756121500000|2025-08-25 11:31:40|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1756121520000|2025-08-25 11:32:00|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1756121590000|2025-08-25 11:33:10|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1756121600000|2025-08-25 11:33:20|1518.02|1517.52|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1756121610000|2025-08-25 11:33:30|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1756121620000|2025-08-25 11:33:40|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1756121640000|2025-08-25 11:34:00|1517.92|1517.42|1517.87|1517.37|1517.97|1517.47|1517.87|1517.37|0
1756121680000|2025-08-25 11:34:40|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.77|1517.27|0
1756121690000|2025-08-25 11:34:50|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1756121700000|2025-08-25 11:35:00|1517.57|1517.07|1517.77|1517.27|1517.77|1517.27|1517.57|1517.07|0
1756121730000|2025-08-25 11:35:30|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1756121740000|2025-08-25 11:35:40|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1756121780000|2025-08-25 11:36:20|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1756121790000|2025-08-25 11:36:30|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1756121810000|2025-08-25 11:36:50|1517.67|1517.17|1517.77|1517.27|1517.77|1517.27|1517.67|1517.17|0
1756121820000|2025-08-25 11:37:00|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.67|1517.17|0
1756121830000|2025-08-25 11:37:10|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1756121860000|2025-08-25 11:37:40|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|0
1756121890000|2025-08-25 11:38:10|1517.82|1517.32|1517.67|1517.17|1517.87|1517.37|1517.67|1517.17|0
1756121910000|2025-08-25 11:38:30|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1756121920000|2025-08-25 11:38:40|1517.72|1517.22|1517.87|1517.37|1517.87|1517.37|1517.72|1517.22|0
1756121990000|2025-08-25 11:39:50|1517.92|1517.42|1517.77|1517.27|1517.92|1517.42|1517.77|1517.27|0
1756122000000|2025-08-25 11:40:00|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|0
1756122160000|2025-08-25 11:42:40|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1756122170000|2025-08-25 11:42:50|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1756122190000|2025-08-25 11:43:10|1518.02|1517.52|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1756122210000|2025-08-25 11:43:30|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1756122230000|2025-08-25 11:43:50|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1756122250000|2025-08-25 11:44:10|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1756122300000|2025-08-25 11:45:00|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.87|1517.37|0
1756122330000|2025-08-25 11:45:30|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1756122340000|2025-08-25 11:45:40|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|0
1756122350000|2025-08-25 11:45:50|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1756122370000|2025-08-25 11:46:10|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1756122390000|2025-08-25 11:46:30|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1756122400000|2025-08-25 11:46:40|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1756122410000|2025-08-25 11:46:50|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1756122550000|2025-08-25 11:49:10|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1756122570000|2025-08-25 11:49:30|1518.22|1517.72|1518.22|1517.72|1518.27|1517.77|1518.17|1517.67|0
1756122580000|2025-08-25 11:49:40|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|0
1756122600000|2025-08-25 11:50:00|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|0
1756122610000|2025-08-25 11:50:10|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.36|1517.86|0
1756122620000|2025-08-25 11:50:20|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|1518.31|1517.81|0
1756122630000|2025-08-25 11:50:30|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|0
1756122650000|2025-08-25 11:50:50|1518.16|1517.66|1518.51|1518.01|1518.51|1518.01|1518.16|1517.66|1
1756122660000|2025-08-25 11:51:00|1518.46|1517.96|1518.41|1517.91|1518.51|1518.01|1518.41|1517.91|0
1756122680000|2025-08-25 11:51:20|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1756122820000|2025-08-25 11:53:40|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1756122830000|2025-08-25 11:53:50|1518.41|1517.91|1518.31|1517.81|1518.41|1517.91|1518.31|1517.81|0
1756122840000|2025-08-25 11:54:00|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.36|1517.86|0
1756122870000|2025-08-25 11:54:30|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1756122890000|2025-08-25 11:54:50|1518.56|1518.06|1518.61|1518.11|1518.61|1518.11|1518.56|1518.06|0
1756122950000|2025-08-25 11:55:50|1518.56|1518.06|1518.61|1518.11|1518.61|1518.11|1518.56|1518.06|0
1756122960000|2025-08-25 11:56:00|1518.56|1518.06|1518.61|1518.11|1518.61|1518.11|1518.51|1518.01|0
1756122980000|2025-08-25 11:56:20|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.66|1518.16|0
1756123010000|2025-08-25 11:56:50|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1756123020000|2025-08-25 11:57:00|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.66|1518.16|0
1756123050000|2025-08-25 11:57:30|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1756123070000|2025-08-25 11:57:50|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.66|1518.16|0
1756123100000|2025-08-25 11:58:20|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|0
1756123110000|2025-08-25 11:58:30|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|0
1756123120000|2025-08-25 11:58:40|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.71|1518.21|0
1756123140000|2025-08-25 11:59:00|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1756123160000|2025-08-25 11:59:20|1518.86|1518.36|1518.81|1518.31|1518.91|1518.41|1518.81|1518.31|0
1756123190000|2025-08-25 11:59:50|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1756123200000|2025-08-25 12:00:00|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.6|1518.1|0
1756123210000|2025-08-25 12:00:10|1518.65|1518.15|1518.7|1518.2|1518.75|1518.25|1518.6|1518.1|0
1756123220000|2025-08-25 12:00:20|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1756123230000|2025-08-25 12:00:30|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|0
1756123300000|2025-08-25 12:01:40|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1756123320000|2025-08-25 12:02:00|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1756123350000|2025-08-25 12:02:30|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1756123390000|2025-08-25 12:03:10|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1756123400000|2025-08-25 12:03:20|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1756123410000|2025-08-25 12:03:30|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1756123430000|2025-08-25 12:03:50|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1756123440000|2025-08-25 12:04:00|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1756123490000|2025-08-25 12:04:50|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1756123500000|2025-08-25 12:05:00|1518.45|1517.95|1518.6|1518.1|1518.6|1518.1|1518.45|1517.95|0
1756123510000|2025-08-25 12:05:10|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1756123520000|2025-08-25 12:05:20|1518.7|1518.2|1518.8|1518.3|1518.8|1518.3|1518.7|1518.2|0
1756123580000|2025-08-25 12:06:20|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.7|1518.2|0
1756123600000|2025-08-25 12:06:40|1518.75|1518.25|1518.7|1518.2|1518.75|1518.25|1518.7|1518.2|0
1756123610000|2025-08-25 12:06:50|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1756123660000|2025-08-25 12:07:40|1518.75|1518.25|1518.7|1518.2|1518.8|1518.3|1518.7|1518.2|0
1756123800000|2025-08-25 12:10:00|1518.85|1518.35|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1756123810000|2025-08-25 12:10:10|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1756123820000|2025-08-25 12:10:20|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1756123840000|2025-08-25 12:10:40|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.3|1517.8|1
1756123850000|2025-08-25 12:10:50|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1756123910000|2025-08-25 12:11:50|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1756123920000|2025-08-25 12:12:00|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756123930000|2025-08-25 12:12:10|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756123940000|2025-08-25 12:12:20|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1756123950000|2025-08-25 12:12:30|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1756123980000|2025-08-25 12:13:00|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756124000000|2025-08-25 12:13:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1756124040000|2025-08-25 12:14:00|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756124050000|2025-08-25 12:14:10|1518.6|1518.1|1518.75|1518.25|1518.75|1518.25|1518.6|1518.1|0
1756124060000|2025-08-25 12:14:20|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1756124070000|2025-08-25 12:14:30|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1756124080000|2025-08-25 12:14:40|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1756124100000|2025-08-25 12:15:00|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1756124130000|2025-08-25 12:15:30|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1756124140000|2025-08-25 12:15:40|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1756124150000|2025-08-25 12:15:50|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1756124190000|2025-08-25 12:16:30|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1756124210000|2025-08-25 12:16:50|1518.5|1518|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1756124220000|2025-08-25 12:17:00|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1756124270000|2025-08-25 12:17:50|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756124280000|2025-08-25 12:18:00|1518.6|1518.1|1518.75|1518.25|1518.75|1518.25|1518.55|1518.05|0
1756124290000|2025-08-25 12:18:10|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1756124320000|2025-08-25 12:18:40|1518.6|1518.1|1518.35|1517.85|1518.6|1518.1|1518.35|1517.85|0
1756124340000|2025-08-25 12:19:00|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1756124350000|2025-08-25 12:19:10|1518.4|1517.9|1518.15|1517.65|1518.4|1517.9|1518.15|1517.65|0
1756124370000|2025-08-25 12:19:30|1518.1|1517.6|1517.95|1517.45|1518.1|1517.6|1517.95|1517.45|0
1756124390000|2025-08-25 12:19:50|1517.9|1517.4|1517.65|1517.15|1517.9|1517.4|1517.65|1517.15|0
1756124400000|2025-08-25 12:20:00|1517.61|1517.11|1517.61|1517.11|1517.66|1517.16|1517.51|1517.01|0
1756124500000|2025-08-25 12:21:40|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1756124510000|2025-08-25 12:21:50|1517.71|1517.21|1517.81|1517.31|1517.81|1517.31|1517.71|1517.21|0
1756124520000|2025-08-25 12:22:00|1517.76|1517.26|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1756124530000|2025-08-25 12:22:10|1517.66|1517.16|1517.56|1517.06|1517.66|1517.16|1517.51|1517.01|0
1756124540000|2025-08-25 12:22:20|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1756124550000|2025-08-25 12:22:30|1517.66|1517.16|1517.61|1517.11|1517.71|1517.21|1517.61|1517.11|0
1756124560000|2025-08-25 12:22:40|1517.66|1517.16|1517.41|1516.91|1517.66|1517.16|1517.41|1516.91|0
1756124580000|2025-08-25 12:23:00|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|0
1756124590000|2025-08-25 12:23:10|1517.41|1516.91|1517.31|1516.81|1517.41|1516.91|1517.31|1516.81|0
1756124600000|2025-08-25 12:23:20|1517.36|1516.86|1517.41|1516.91|1517.41|1516.91|1517.31|1516.81|0
1756124630000|2025-08-25 12:23:50|1517.46|1516.96|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1756124640000|2025-08-25 12:24:00|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1756124730000|2025-08-25 12:25:30|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1756124750000|2025-08-25 12:25:50|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1756124760000|2025-08-25 12:26:00|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1756124770000|2025-08-25 12:26:10|1517.61|1517.11|1517.61|1517.11|1517.71|1517.21|1517.61|1517.11|0
1756124820000|2025-08-25 12:27:00|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1756124830000|2025-08-25 12:27:10|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1756124840000|2025-08-25 12:27:20|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1756124850000|2025-08-25 12:27:30|1517.56|1517.06|1517.51|1517.01|1517.61|1517.11|1517.51|1517.01|0
1756124870000|2025-08-25 12:27:50|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.41|1516.91|0
1756124880000|2025-08-25 12:28:00|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1756124900000|2025-08-25 12:28:20|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1756124920000|2025-08-25 12:28:40|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1756124930000|2025-08-25 12:28:50|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1756124940000|2025-08-25 12:29:00|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1756124960000|2025-08-25 12:29:20|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1756124970000|2025-08-25 12:29:30|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1756125000000|2025-08-25 12:30:00|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|0
1756125030000|2025-08-25 12:30:30|1517.27|1516.77|1517.52|1517.02|1517.52|1517.02|1517.22|1516.72|1
1756125080000|2025-08-25 12:31:20|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|0
1756125090000|2025-08-25 12:31:30|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1756125120000|2025-08-25 12:32:00|1517.57|1517.07|1517.87|1517.37|1517.87|1517.37|1517.52|1517.02|0
1756125130000|2025-08-25 12:32:10|1517.92|1517.42|1518.02|1517.52|1518.02|1517.52|1517.92|1517.42|0
1756125170000|2025-08-25 12:32:50|1518.12|1517.62|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756125180000|2025-08-25 12:33:00|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1756125220000|2025-08-25 12:33:40|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1756125230000|2025-08-25 12:33:50|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1756125240000|2025-08-25 12:34:00|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1756125290000|2025-08-25 12:34:50|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1756125320000|2025-08-25 12:35:20|1518.37|1517.87|1518.42|1517.92|1518.42|1517.92|1518.37|1517.87|0
1756125370000|2025-08-25 12:36:10|1518.47|1517.97|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1756125400000|2025-08-25 12:36:40|1518.47|1517.97|1518.52|1518.02|1518.52|1518.02|1518.47|1517.97|0
1756125410000|2025-08-25 12:36:50|1518.62|1518.12|1518.52|1518.02|1518.62|1518.12|1518.52|1518.02|0
1756125430000|2025-08-25 12:37:10|1518.57|1518.07|1518.62|1518.12|1518.62|1518.12|1518.57|1518.07|0
1756125550000|2025-08-25 12:39:10|1518.67|1518.17|1518.62|1518.12|1518.72|1518.22|1518.62|1518.12|0
1756125560000|2025-08-25 12:39:20|1518.57|1518.07|1518.62|1518.12|1518.62|1518.12|1518.52|1518.02|0
1756125600000|2025-08-25 12:40:00|1518.52|1518.02|1518.52|1518.02|1518.52|1518.02|1518.52|1518.02|0
1756125610000|2025-08-25 12:40:10|1518.47|1517.97|1518.42|1517.92|1518.47|1517.97|1518.32|1517.82|0
1756125630000|2025-08-25 12:40:30|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1756125640000|2025-08-25 12:40:40|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1756125650000|2025-08-25 12:40:50|1518.37|1517.87|1518.42|1517.92|1518.42|1517.92|1518.37|1517.87|0
1756125660000|2025-08-25 12:41:00|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1756125670000|2025-08-25 12:41:10|1518.37|1517.87|1518.37|1517.87|1518.37|1517.87|1518.37|1517.87|0
1756125680000|2025-08-25 12:41:20|1518.42|1517.92|1518.32|1517.82|1518.42|1517.92|1518.32|1517.82|0
1756125690000|2025-08-25 12:41:30|1518.37|1517.87|1518.37|1517.87|1518.37|1517.87|1518.37|1517.87|0
1756125700000|2025-08-25 12:41:40|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|0
1756125720000|2025-08-25 12:42:00|1518.37|1517.87|1518.22|1517.72|1518.37|1517.87|1518.22|1517.72|0
1756125730000|2025-08-25 12:42:10|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1756125740000|2025-08-25 12:42:20|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1756125760000|2025-08-25 12:42:40|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1756125770000|2025-08-25 12:42:50|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1756125790000|2025-08-25 12:43:10|1518.17|1517.67|1518.02|1517.52|1518.17|1517.67|1518.02|1517.52|0
1756125800000|2025-08-25 12:43:20|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1756125810000|2025-08-25 12:43:30|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|0
1756125850000|2025-08-25 12:44:10|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1756125870000|2025-08-25 12:44:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1756125880000|2025-08-25 12:44:40|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1756125890000|2025-08-25 12:44:50|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|0
1756125900000|2025-08-25 12:45:00|1518.12|1517.62|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1756125920000|2025-08-25 12:45:20|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1756125930000|2025-08-25 12:45:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1756125950000|2025-08-25 12:45:50|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1756125980000|2025-08-25 12:46:20|1518.27|1517.77|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1756126000000|2025-08-25 12:46:40|1518.27|1517.77|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1756126020000|2025-08-25 12:47:00|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.02|1517.52|0
1756126050000|2025-08-25 12:47:30|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|0
1756126060000|2025-08-25 12:47:40|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1756126070000|2025-08-25 12:47:50|1518.07|1517.57|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756126080000|2025-08-25 12:48:00|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1756126140000|2025-08-25 12:49:00|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1756126150000|2025-08-25 12:49:10|1518.07|1517.57|1517.92|1517.42|1518.07|1517.57|1517.92|1517.42|0
1756126180000|2025-08-25 12:49:40|1517.97|1517.47|1518.02|1517.52|1518.02|1517.52|1517.97|1517.47|0
1756126200000|2025-08-25 12:50:00|1518.09|1517.59|1518.14|1517.64|1518.19|1517.69|1518.09|1517.59|0
1756126210000|2025-08-25 12:50:10|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1756126220000|2025-08-25 12:50:20|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|1517.74|1517.24|5
1756126230000|2025-08-25 12:50:30|1517.84|1517.34|1517.89|1517.39|1517.89|1517.39|1517.79|1517.29|0
1756126250000|2025-08-25 12:50:50|1517.94|1517.44|1517.99|1517.49|1517.99|1517.49|1517.94|1517.44|0
1756126270000|2025-08-25 12:51:10|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1756126280000|2025-08-25 12:51:20|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|0
1756126350000|2025-08-25 12:52:30|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1756126360000|2025-08-25 12:52:40|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.94|1517.44|0
1756126400000|2025-08-25 12:53:20|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1756126410000|2025-08-25 12:53:30|1518.14|1517.64|1518.39|1517.89|1518.39|1517.89|1518.14|1517.64|0
1756126460000|2025-08-25 12:54:20|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1756126570000|2025-08-25 12:56:10|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1756126580000|2025-08-25 12:56:20|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1756126590000|2025-08-25 12:56:30|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1756126620000|2025-08-25 12:57:00|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1756126640000|2025-08-25 12:57:20|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1756126670000|2025-08-25 12:57:50|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1756126680000|2025-08-25 12:58:00|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1756126690000|2025-08-25 12:58:10|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1756126720000|2025-08-25 12:58:40|1518.24|1517.74|1518.14|1517.64|1518.24|1517.74|1518.09|1517.59|0
1756126730000|2025-08-25 12:58:50|1518.19|1517.69|1518.09|1517.59|1518.19|1517.69|1518.09|1517.59|0
1756126740000|2025-08-25 12:59:00|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1756126790000|2025-08-25 12:59:50|1518.09|1517.59|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1756126800000|2025-08-25 13:00:00|1518.15|1517.65|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1756126820000|2025-08-25 13:00:20|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1756126830000|2025-08-25 13:00:30|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1756126840000|2025-08-25 13:00:40|1518.4|1517.9|1518.25|1517.75|1518.5|1518|1518.25|1517.75|0
1756126850000|2025-08-25 13:00:50|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1756126880000|2025-08-25 13:01:20|1518.45|1517.95|1518.25|1517.75|1518.45|1517.95|1518.25|1517.75|0
1756126890000|2025-08-25 13:01:30|1518.2|1517.7|1518|1517.5|1518.25|1517.75|1518|1517.5|0
1756126900000|2025-08-25 13:01:40|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518|1517.5|0
1756126920000|2025-08-25 13:02:00|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|0
1756126940000|2025-08-25 13:02:20|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1756126960000|2025-08-25 13:02:40|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1517.95|1517.45|0
1756126970000|2025-08-25 13:02:50|1517.95|1517.45|1518.15|1517.65|1518.15|1517.65|1517.95|1517.45|0
1756127020000|2025-08-25 13:03:40|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1756127030000|2025-08-25 13:03:50|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1756127040000|2025-08-25 13:04:00|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.05|1517.55|0
1756127060000|2025-08-25 13:04:20|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1756127070000|2025-08-25 13:04:30|1518.15|1517.65|1518.4|1517.9|1518.4|1517.9|1518.15|1517.65|0
1756127080000|2025-08-25 13:04:40|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1756127100000|2025-08-25 13:05:00|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1
1756127120000|2025-08-25 13:05:20|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1756127130000|2025-08-25 13:05:30|1518.4|1517.9|1518.55|1518.05|1518.55|1518.05|1518.4|1517.9|0
1756127140000|2025-08-25 13:05:40|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1756127160000|2025-08-25 13:06:00|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1756127180000|2025-08-25 13:06:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1756127190000|2025-08-25 13:06:30|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.45|1517.95|0
1756127200000|2025-08-25 13:06:40|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1756127210000|2025-08-25 13:06:50|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756127220000|2025-08-25 13:07:00|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1756127230000|2025-08-25 13:07:10|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1756127240000|2025-08-25 13:07:20|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1756127250000|2025-08-25 13:07:30|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1756127270000|2025-08-25 13:07:50|1518.85|1518.35|1518.95|1518.45|1518.95|1518.45|1518.85|1518.35|0
1756127280000|2025-08-25 13:08:00|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1518.95|1518.45|0
1756127290000|2025-08-25 13:08:10|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1756127320000|2025-08-25 13:08:40|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1756127330000|2025-08-25 13:08:50|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1756127340000|2025-08-25 13:09:00|1519.1|1518.6|1519.25|1518.75|1519.25|1518.75|1519.05|1518.55|0
1756127350000|2025-08-25 13:09:10|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1756127380000|2025-08-25 13:09:40|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1756127390000|2025-08-25 13:09:50|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|0
1756127400000|2025-08-25 13:10:00|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.22|1518.72|0
1756127430000|2025-08-25 13:10:30|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1756127440000|2025-08-25 13:10:40|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1756127450000|2025-08-25 13:10:50|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|0
1756127470000|2025-08-25 13:11:10|1519.42|1518.92|1519.37|1518.87|1519.42|1518.92|1519.32|1518.82|0
1756127480000|2025-08-25 13:11:20|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.27|1518.77|0
1756127490000|2025-08-25 13:11:30|1519.32|1518.82|1519.47|1518.97|1519.47|1518.97|1519.32|1518.82|0
1756127500000|2025-08-25 13:11:40|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1756127520000|2025-08-25 13:12:00|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1756127530000|2025-08-25 13:12:10|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|0
1756127540000|2025-08-25 13:12:20|1519.57|1519.07|1519.57|1519.07|1519.57|1519.07|1519.57|1519.07|0
1756127570000|2025-08-25 13:12:50|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|0
1756127580000|2025-08-25 13:13:00|1519.67|1519.17|1519.77|1519.27|1519.77|1519.27|1519.57|1519.07|0
1756127590000|2025-08-25 13:13:10|1519.72|1519.22|1519.97|1519.47|1519.97|1519.47|1519.72|1519.22|0
1756127640000|2025-08-25 13:14:00|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.87|1519.37|0
1756127650000|2025-08-25 13:14:10|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1756127670000|2025-08-25 13:14:30|1519.82|1519.32|1519.97|1519.47|1519.97|1519.47|1519.82|1519.32|0
1756127680000|2025-08-25 13:14:40|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.87|1519.37|0
1756127690000|2025-08-25 13:14:50|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1756127700000|2025-08-25 13:15:00|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1756127720000|2025-08-25 13:15:20|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1756127730000|2025-08-25 13:15:30|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1756127740000|2025-08-25 13:15:40|1519.82|1519.32|1519.77|1519.27|1519.87|1519.37|1519.67|1519.17|0
1756127760000|2025-08-25 13:16:00|1519.72|1519.22|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1756127770000|2025-08-25 13:16:10|1519.72|1519.22|1519.67|1519.17|1519.77|1519.27|1519.67|1519.17|0
1756127780000|2025-08-25 13:16:20|1519.72|1519.22|1519.87|1519.37|1519.87|1519.37|1519.72|1519.22|0
1756127790000|2025-08-25 13:16:30|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1756127800000|2025-08-25 13:16:40|1519.92|1519.42|1520.07|1519.57|1520.07|1519.57|1519.92|1519.42|0
1756127820000|2025-08-25 13:17:00|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.07|1519.57|0
1756127840000|2025-08-25 13:17:20|1520.12|1519.62|1520.17|1519.67|1520.27|1519.77|1520.07|1519.57|0
1756127850000|2025-08-25 13:17:30|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1756127860000|2025-08-25 13:17:40|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1756127880000|2025-08-25 13:18:00|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.17|1519.67|0
1756127890000|2025-08-25 13:18:10|1520.22|1519.72|1520.17|1519.67|1520.22|1519.72|1520.17|1519.67|0
1756127900000|2025-08-25 13:18:20|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.17|1519.67|0
1756127920000|2025-08-25 13:18:40|1520.22|1519.72|1520.17|1519.67|1520.22|1519.72|1520.17|1519.67|0
1756127930000|2025-08-25 13:18:50|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1756127940000|2025-08-25 13:19:00|1520.22|1519.72|1520.17|1519.67|1520.27|1519.77|1520.17|1519.67|0
1756127950000|2025-08-25 13:19:10|1520.22|1519.72|1520.17|1519.67|1520.27|1519.77|1520.17|1519.67|0
1756127970000|2025-08-25 13:19:30|1520.22|1519.72|1520.17|1519.67|1520.22|1519.72|1520.17|1519.67|0
1756127980000|2025-08-25 13:19:40|1520.22|1519.72|1520.17|1519.67|1520.27|1519.77|1520.17|1519.67|0
1756128000000|2025-08-25 13:20:00|1520.22|1519.72|1520.32|1519.82|1520.32|1519.82|1520.22|1519.72|0
1756128010000|2025-08-25 13:20:10|1520.27|1519.77|1520.42|1519.92|1520.42|1519.92|1520.22|1519.72|0
1756128020000|2025-08-25 13:20:20|1520.37|1519.87|1520.32|1519.82|1520.37|1519.87|1520.32|1519.82|0
1756128060000|2025-08-25 13:21:00|1520.37|1519.87|1520.42|1519.92|1520.42|1519.92|1520.37|1519.87|0
1756128070000|2025-08-25 13:21:10|1520.52|1520.02|1520.42|1519.92|1520.52|1520.02|1520.42|1519.92|0
1756128080000|2025-08-25 13:21:20|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|0
1756128110000|2025-08-25 13:21:50|1520.37|1519.87|1520.52|1520.02|1520.52|1520.02|1520.37|1519.87|0
1756128130000|2025-08-25 13:22:10|1520.47|1519.97|1520.52|1520.02|1520.52|1520.02|1520.42|1519.92|0
1756128140000|2025-08-25 13:22:20|1520.47|1519.97|1520.32|1519.82|1520.47|1519.97|1520.32|1519.82|0
1756128170000|2025-08-25 13:22:50|1520.37|1519.87|1520.32|1519.82|1520.37|1519.87|1520.32|1519.82|0
1756128180000|2025-08-25 13:23:00|1520.37|1519.87|1520.42|1519.92|1520.47|1519.97|1520.37|1519.87|0
1756128190000|2025-08-25 13:23:10|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|0
1756128200000|2025-08-25 13:23:20|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|0
1756128220000|2025-08-25 13:23:40|1520.47|1519.97|1520.42|1519.92|1520.47|1519.97|1520.42|1519.92|0
1756128230000|2025-08-25 13:23:50|1520.47|1519.97|1520.52|1520.02|1520.52|1520.02|1520.47|1519.97|0
1756128240000|2025-08-25 13:24:00|1520.47|1519.97|1520.52|1520.02|1520.52|1520.02|1520.47|1519.97|0
1756128260000|2025-08-25 13:24:20|1520.47|1519.97|1520.47|1519.97|1520.52|1520.02|1520.42|1519.92|0
1756128270000|2025-08-25 13:24:30|1520.52|1520.02|1520.42|1519.92|1520.52|1520.02|1520.42|1519.92|0
1756128280000|2025-08-25 13:24:40|1520.47|1519.97|1520.37|1519.87|1520.47|1519.97|1520.32|1519.82|0
1756128290000|2025-08-25 13:24:50|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|0
1756128300000|2025-08-25 13:25:00|1520.37|1519.87|1520.12|1519.62|1520.37|1519.87|1520.12|1519.62|0
1756128340000|2025-08-25 13:25:40|1520.07|1519.57|1520.12|1519.62|1520.12|1519.62|1520.02|1519.52|0
1756128350000|2025-08-25 13:25:50|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|0
1756128400000|2025-08-25 13:26:40|1520.27|1519.77|1520.32|1519.82|1520.32|1519.82|1520.27|1519.77|0
1756128410000|2025-08-25 13:26:50|1520.27|1519.77|1520.22|1519.72|1520.27|1519.77|1520.22|1519.72|0
1756128450000|2025-08-25 13:27:30|1520.17|1519.67|1520.12|1519.62|1520.17|1519.67|1520.12|1519.62|0
1756128460000|2025-08-25 13:27:40|1520.17|1519.67|1520.12|1519.62|1520.17|1519.67|1520.12|1519.62|0
1756128470000|2025-08-25 13:27:50|1520.17|1519.67|1520.22|1519.72|1520.22|1519.72|1520.17|1519.67|0
1756128480000|2025-08-25 13:28:00|1520.27|1519.77|1520.42|1519.92|1520.42|1519.92|1520.27|1519.77|0
1756128510000|2025-08-25 13:28:30|1520.47|1519.97|1520.52|1520.02|1520.52|1520.02|1520.47|1519.97|0
1756128520000|2025-08-25 13:28:40|1520.47|1519.97|1520.42|1519.92|1520.47|1519.97|1520.42|1519.92|0
1756128530000|2025-08-25 13:28:50|1520.37|1519.87|1520.42|1519.92|1520.42|1519.92|1520.32|1519.82|0
1756128540000|2025-08-25 13:29:00|1520.37|1519.87|1520.22|1519.72|1520.37|1519.87|1520.22|1519.72|0
1756128560000|2025-08-25 13:29:20|1520.27|1519.77|1520.22|1519.72|1520.27|1519.77|1520.22|1519.72|0
1756128570000|2025-08-25 13:29:30|1520.27|1519.77|1520.22|1519.72|1520.32|1519.82|1520.22|1519.72|0
1756128580000|2025-08-25 13:29:40|1520.27|1519.77|1520.22|1519.72|1520.32|1519.82|1520.22|1519.72|0
1756128590000|2025-08-25 13:29:50|1520.27|1519.77|1520.22|1519.72|1520.27|1519.77|1520.22|1519.72|0
1756128600000|2025-08-25 13:30:00|1520.27|1519.77|1519.97|1519.47|1520.27|1519.77|1519.97|1519.47|0
1756128610000|2025-08-25 13:30:10|1520.02|1519.52|1519.62|1519.12|1520.02|1519.52|1519.57|1519.07|1
1756128620000|2025-08-25 13:30:20|1519.57|1519.07|1519.27|1518.77|1519.57|1519.07|1519.27|1518.77|0
1756128630000|2025-08-25 13:30:30|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.17|1518.67|0
1756128640000|2025-08-25 13:30:40|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1756128650000|2025-08-25 13:30:50|1519.32|1518.82|1519.47|1518.97|1519.47|1518.97|1519.27|1518.77|0
1756128660000|2025-08-25 13:31:00|1519.52|1519.02|1519.77|1519.27|1519.82|1519.32|1519.47|1518.97|0
1756128670000|2025-08-25 13:31:10|1519.82|1519.32|1520.02|1519.52|1520.02|1519.52|1519.82|1519.32|0
1756128680000|2025-08-25 13:31:20|1520.07|1519.57|1519.87|1519.37|1520.07|1519.57|1519.87|1519.37|0
1756128690000|2025-08-25 13:31:30|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.87|1519.37|0
1756128720000|2025-08-25 13:32:00|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1756128730000|2025-08-25 13:32:10|1519.82|1519.32|1519.87|1519.37|1519.97|1519.47|1519.82|1519.32|0
1756128740000|2025-08-25 13:32:20|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1756128750000|2025-08-25 13:32:30|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1519.97|1519.47|0
1756128760000|2025-08-25 13:32:40|1520.02|1519.52|1519.87|1519.37|1520.07|1519.57|1519.87|1519.37|0
1756128770000|2025-08-25 13:32:50|1519.92|1519.42|1520.02|1519.52|1520.02|1519.52|1519.92|1519.42|0
1756128780000|2025-08-25 13:33:00|1520.07|1519.57|1520.17|1519.67|1520.17|1519.67|1520.07|1519.57|0
1756128800000|2025-08-25 13:33:20|1520.22|1519.72|1520.17|1519.67|1520.27|1519.77|1520.17|1519.67|0
1756128810000|2025-08-25 13:33:30|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1756128820000|2025-08-25 13:33:40|1520.22|1519.72|1520.17|1519.67|1520.22|1519.72|1520.17|1519.67|0
1756128830000|2025-08-25 13:33:50|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.07|1519.57|0
1756128840000|2025-08-25 13:34:00|1520.12|1519.62|1520.07|1519.57|1520.17|1519.67|1520.07|1519.57|0
1756128850000|2025-08-25 13:34:10|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1756128870000|2025-08-25 13:34:30|1520.12|1519.62|1519.87|1519.37|1520.12|1519.62|1519.87|1519.37|0
1756128880000|2025-08-25 13:34:40|1519.82|1519.32|1519.87|1519.37|1519.87|1519.37|1519.77|1519.27|0
1756128900000|2025-08-25 13:35:00|1519.82|1519.32|1519.87|1519.37|1519.87|1519.37|1519.82|1519.32|0
1756128920000|2025-08-25 13:35:20|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1756128930000|2025-08-25 13:35:30|1520.02|1519.52|1520.07|1519.57|1520.12|1519.62|1519.97|1519.47|0
1756128940000|2025-08-25 13:35:40|1519.97|1519.47|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1756128950000|2025-08-25 13:35:50|1519.92|1519.42|1519.87|1519.37|1519.97|1519.47|1519.87|1519.37|0
1756128960000|2025-08-25 13:36:00|1519.92|1519.42|1519.87|1519.37|1519.97|1519.47|1519.87|1519.37|0
1756128970000|2025-08-25 13:36:10|1519.92|1519.42|1519.77|1519.27|1519.92|1519.42|1519.77|1519.27|0
1756128980000|2025-08-25 13:36:20|1519.82|1519.32|1519.87|1519.37|1519.97|1519.47|1519.82|1519.32|0
1756128990000|2025-08-25 13:36:30|1519.92|1519.42|1519.87|1519.37|1519.97|1519.47|1519.87|1519.37|0
1756129000000|2025-08-25 13:36:40|1519.92|1519.42|1519.67|1519.17|1519.92|1519.42|1519.67|1519.17|0
1756129010000|2025-08-25 13:36:50|1519.62|1519.12|1519.47|1518.97|1519.67|1519.17|1519.47|1518.97|0
1756129030000|2025-08-25 13:37:10|1519.52|1519.02|1519.57|1519.07|1519.57|1519.07|1519.52|1519.02|0
1756129040000|2025-08-25 13:37:20|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1756129050000|2025-08-25 13:37:30|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.72|1519.22|0
1756129060000|2025-08-25 13:37:40|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1756129070000|2025-08-25 13:37:50|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.57|1519.07|0
1756129080000|2025-08-25 13:38:00|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.57|1519.07|0
1756129090000|2025-08-25 13:38:10|1519.62|1519.12|1519.57|1519.07|1519.67|1519.17|1519.57|1519.07|0
1756129100000|2025-08-25 13:38:20|1519.62|1519.12|1519.72|1519.22|1519.77|1519.27|1519.62|1519.12|0
1756129110000|2025-08-25 13:38:30|1519.77|1519.27|1519.67|1519.17|1519.77|1519.27|1519.67|1519.17|0
1756129130000|2025-08-25 13:38:50|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.52|1519.02|0
1756129140000|2025-08-25 13:39:00|1519.52|1519.02|1519.47|1518.97|1519.52|1519.02|1519.47|1518.97|0
1756129160000|2025-08-25 13:39:20|1519.52|1519.02|1519.57|1519.07|1519.57|1519.07|1519.52|1519.02|0
1756129170000|2025-08-25 13:39:30|1519.62|1519.12|1519.47|1518.97|1519.62|1519.12|1519.27|1518.77|7
1756129180000|2025-08-25 13:39:40|1519.52|1519.02|1519.57|1519.07|1519.57|1519.07|1519.32|1518.82|7
1756129190000|2025-08-25 13:39:50|1519.67|1519.17|1519.77|1519.27|1519.77|1519.27|1519.62|1519.12|0
1756129200000|2025-08-25 13:40:00|1519.89|1519.39|1519.99|1519.49|1520.09|1519.59|1519.89|1519.39|0
1756129210000|2025-08-25 13:40:10|1519.94|1519.44|1519.99|1519.49|1519.99|1519.49|1519.89|1519.39|0
1756129220000|2025-08-25 13:40:20|1519.94|1519.44|1519.79|1519.29|1519.99|1519.49|1519.79|1519.29|0
1756129230000|2025-08-25 13:40:30|1519.84|1519.34|1519.79|1519.29|1519.89|1519.39|1519.79|1519.29|0
1756129240000|2025-08-25 13:40:40|1519.84|1519.34|1519.94|1519.44|1519.94|1519.44|1519.84|1519.34|0
1756129250000|2025-08-25 13:40:50|1519.99|1519.49|1520.14|1519.64|1520.14|1519.64|1519.99|1519.49|0
1756129260000|2025-08-25 13:41:00|1520.19|1519.69|1520.09|1519.59|1520.19|1519.69|1520.09|1519.59|0
1756129270000|2025-08-25 13:41:10|1520.14|1519.64|1520.19|1519.69|1520.19|1519.69|1520.14|1519.64|0
1756129280000|2025-08-25 13:41:20|1520.14|1519.64|1520.19|1519.69|1520.19|1519.69|1520.09|1519.59|0
1756129290000|2025-08-25 13:41:30|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.19|1519.69|0
1756129300000|2025-08-25 13:41:40|1520.24|1519.74|1520.29|1519.79|1520.29|1519.79|1520.19|1519.69|0
1756129310000|2025-08-25 13:41:50|1520.24|1519.74|1520.19|1519.69|1520.29|1519.79|1520.19|1519.69|0
1756129320000|2025-08-25 13:42:00|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.19|1519.69|0
1756129330000|2025-08-25 13:42:10|1520.24|1519.74|1520.24|1519.74|1520.24|1519.74|1520.19|1519.69|0
1756129340000|2025-08-25 13:42:20|1520.29|1519.79|1520.19|1519.69|1520.29|1519.79|1520.19|1519.69|0
1756129350000|2025-08-25 13:42:30|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.19|1519.69|0
1756129360000|2025-08-25 13:42:40|1520.14|1519.64|1520.09|1519.59|1520.14|1519.64|1519.99|1519.49|0
1756129370000|2025-08-25 13:42:50|1520.04|1519.54|1519.99|1519.49|1520.04|1519.54|1519.99|1519.49|0
1756129380000|2025-08-25 13:43:00|1520.04|1519.54|1519.99|1519.49|1520.09|1519.59|1519.99|1519.49|0
1756129390000|2025-08-25 13:43:10|1520.04|1519.54|1520.19|1519.69|1520.19|1519.69|1520.04|1519.54|0
1756129400000|2025-08-25 13:43:20|1520.24|1519.74|1520.29|1519.79|1520.29|1519.79|1520.24|1519.74|0
1756129410000|2025-08-25 13:43:30|1520.19|1519.69|1520.24|1519.74|1520.24|1519.74|1520.19|1519.69|0
1756129420000|2025-08-25 13:43:40|1520.29|1519.79|1520.34|1519.84|1520.39|1519.89|1520.29|1519.79|0
1756129430000|2025-08-25 13:43:50|1520.39|1519.89|1520.59|1520.09|1520.59|1520.09|1520.34|1519.84|0
1756129440000|2025-08-25 13:44:00|1520.64|1520.14|1520.69|1520.19|1520.69|1520.19|1520.59|1520.09|0
1756129460000|2025-08-25 13:44:20|1520.74|1520.24|1521.09|1520.59|1521.19|1520.69|1520.69|1520.19|1
1756129470000|2025-08-25 13:44:30|1521.14|1520.64|1521.14|1520.64|1521.14|1520.64|1521.14|1520.64|0
1756129480000|2025-08-25 13:44:40|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1756129510000|2025-08-25 13:45:10|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|0
1756129540000|2025-08-25 13:45:40|1521.14|1520.64|1521.09|1520.59|1521.19|1520.69|1521.09|1520.59|0
1756129550000|2025-08-25 13:45:50|1521.14|1520.64|1521.29|1520.79|1521.29|1520.79|1521.09|1520.59|0
1756129560000|2025-08-25 13:46:00|1521.24|1520.74|1521.09|1520.59|1521.24|1520.74|1521.09|1520.59|0
1756129570000|2025-08-25 13:46:10|1521.04|1520.54|1521.09|1520.59|1521.09|1520.59|1521.04|1520.54|0
1756129580000|2025-08-25 13:46:20|1521.14|1520.64|1521.29|1520.79|1521.29|1520.79|1521.14|1520.64|0
1756129590000|2025-08-25 13:46:30|1521.34|1520.84|1521.29|1520.79|1521.34|1520.84|1521.29|1520.79|0
1756129600000|2025-08-25 13:46:40|1521.09|1520.59|1520.89|1520.39|1521.09|1520.59|1520.89|1520.39|6
1756129610000|2025-08-25 13:46:50|1520.84|1520.34|1520.79|1520.29|1520.84|1520.34|1520.79|1520.29|0
1756129620000|2025-08-25 13:47:00|1520.74|1520.24|1520.64|1520.14|1520.74|1520.24|1520.59|1520.09|0
1756129630000|2025-08-25 13:47:10|1520.69|1520.19|1520.69|1520.19|1520.69|1520.19|1520.69|1520.19|0
1756129640000|2025-08-25 13:47:20|1520.74|1520.24|1520.79|1520.29|1520.79|1520.29|1520.69|1520.19|0
1756129650000|2025-08-25 13:47:30|1520.84|1520.34|1520.89|1520.39|1520.89|1520.39|1520.84|1520.34|0
1756129670000|2025-08-25 13:47:50|1520.94|1520.44|1520.94|1520.44|1520.94|1520.44|1520.94|1520.44|0
1756129680000|2025-08-25 13:48:00|1520.99|1520.49|1520.99|1520.49|1520.99|1520.49|1520.99|1520.49|0
1756129690000|2025-08-25 13:48:10|1521.04|1520.54|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1756129700000|2025-08-25 13:48:20|1521.19|1520.69|1521.19|1520.69|1521.19|1520.69|1521.19|1520.69|0
1756129710000|2025-08-25 13:48:30|1521.09|1520.59|1521.09|1520.59|1521.19|1520.69|1521.09|1520.59|0
1756129720000|2025-08-25 13:48:40|1521.14|1520.64|1521.19|1520.69|1521.19|1520.69|1521.14|1520.64|0
1756129730000|2025-08-25 13:48:50|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|0
1756129740000|2025-08-25 13:49:00|1521.14|1520.64|1521.19|1520.69|1521.19|1520.69|1521.14|1520.64|0
1756129750000|2025-08-25 13:49:10|1521.14|1520.64|1520.89|1520.39|1521.19|1520.69|1520.89|1520.39|0
1756129760000|2025-08-25 13:49:20|1520.84|1520.34|1520.94|1520.44|1520.94|1520.44|1520.84|1520.34|0
1756129770000|2025-08-25 13:49:30|1520.99|1520.49|1521.09|1520.59|1521.09|1520.59|1520.89|1520.39|0
1756129780000|2025-08-25 13:49:40|1521.04|1520.54|1521.09|1520.59|1521.09|1520.59|1520.99|1520.49|0
1756129790000|2025-08-25 13:49:50|1521.04|1520.54|1521.09|1520.59|1521.09|1520.59|1520.99|1520.49|0
1756129800000|2025-08-25 13:50:00|1521.12|1520.62|1520.82|1520.32|1521.12|1520.62|1520.77|1520.27|1
1756129830000|2025-08-25 13:50:30|1520.87|1520.37|1520.72|1520.22|1521.02|1520.52|1520.72|1520.22|0
1756129840000|2025-08-25 13:50:40|1520.77|1520.27|1520.82|1520.32|1520.82|1520.32|1520.77|1520.27|0
1756129870000|2025-08-25 13:51:10|1520.92|1520.42|1520.92|1520.42|1520.92|1520.42|1520.92|1520.42|0
1756129880000|2025-08-25 13:51:20|1520.87|1520.37|1520.92|1520.42|1520.92|1520.42|1520.82|1520.32|0
1756129890000|2025-08-25 13:51:30|1521.02|1520.52|1521.02|1520.52|1521.02|1520.52|1521.02|1520.52|0
1756129900000|2025-08-25 13:51:40|1520.97|1520.47|1520.92|1520.42|1521.02|1520.52|1520.92|1520.42|0
1756129910000|2025-08-25 13:51:50|1520.97|1520.47|1521.02|1520.52|1521.12|1520.62|1520.97|1520.47|0
1756129920000|2025-08-25 13:52:00|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1756129930000|2025-08-25 13:52:10|1520.97|1520.47|1520.97|1520.47|1521.02|1520.52|1520.92|1520.42|0
1756129940000|2025-08-25 13:52:20|1520.92|1520.42|1521.22|1520.72|1521.22|1520.72|1520.92|1520.42|0
1756129950000|2025-08-25 13:52:30|1521.27|1520.77|1521.32|1520.82|1521.32|1520.82|1521.22|1520.72|0
1756129960000|2025-08-25 13:52:40|1521.27|1520.77|1521.22|1520.72|1521.32|1520.82|1521.22|1520.72|0
1756129970000|2025-08-25 13:52:50|1521.27|1520.77|1521.32|1520.82|1521.32|1520.82|1521.27|1520.77|0
1756129980000|2025-08-25 13:53:00|1521.27|1520.77|1521.22|1520.72|1521.27|1520.77|1521.12|1520.62|0
1756129990000|2025-08-25 13:53:10|1521.27|1520.77|1521.27|1520.77|1521.32|1520.82|1521.27|1520.77|0
1756130000000|2025-08-25 13:53:20|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|0
1756130010000|2025-08-25 13:53:30|1521.37|1520.87|1521.42|1520.92|1521.42|1520.92|1521.37|1520.87|0
1756130030000|2025-08-25 13:53:50|1521.47|1520.97|1521.42|1520.92|1521.52|1521.02|1521.42|1520.92|0
1756130040000|2025-08-25 13:54:00|1521.47|1520.97|1521.32|1520.82|1521.52|1521.02|1521.32|1520.82|0
1756130050000|2025-08-25 13:54:10|1521.27|1520.77|1521.22|1520.72|1521.27|1520.77|1521.22|1520.72|0
1756130060000|2025-08-25 13:54:20|1521.17|1520.67|1521.12|1520.62|1521.17|1520.67|1521.12|1520.62|0
1756130070000|2025-08-25 13:54:30|1521.17|1520.67|1521.12|1520.62|1521.22|1520.72|1521.12|1520.62|0
1756130080000|2025-08-25 13:54:40|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.07|1520.57|0
1756130100000|2025-08-25 13:55:00|1521.07|1520.57|1521.02|1520.52|1521.07|1520.57|1521.02|1520.52|0
1756130120000|2025-08-25 13:55:20|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.07|1520.57|0
1756130130000|2025-08-25 13:55:30|1521.07|1520.57|1521.07|1520.57|1521.07|1520.57|1521.07|1520.57|0
1756130140000|2025-08-25 13:55:40|1521.02|1520.52|1520.72|1520.22|1521.02|1520.52|1520.72|1520.22|0
1756130150000|2025-08-25 13:55:50|1520.77|1520.27|1520.82|1520.32|1520.92|1520.42|1520.77|1520.27|0
1756130160000|2025-08-25 13:56:00|1520.87|1520.37|1520.92|1520.42|1520.92|1520.42|1520.87|1520.37|0
1756130170000|2025-08-25 13:56:10|1520.87|1520.37|1520.92|1520.42|1520.92|1520.42|1520.82|1520.32|0
1756130190000|2025-08-25 13:56:30|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1756130200000|2025-08-25 13:56:40|1521.32|1520.82|1521.22|1520.72|1521.32|1520.82|1521.02|1520.52|0
1756130250000|2025-08-25 13:57:30|1521.17|1520.67|1521.22|1520.72|1521.22|1520.72|1521.12|1520.62|0
1756130260000|2025-08-25 13:57:40|1521.17|1520.67|1521.22|1520.72|1521.22|1520.72|1521.17|1520.67|0
1756130270000|2025-08-25 13:57:50|1521.17|1520.67|1521.22|1520.72|1521.22|1520.72|1521.12|1520.62|0
1756130280000|2025-08-25 13:58:00|1521.17|1520.67|1521.12|1520.62|1521.17|1520.67|1521.12|1520.62|0
1756130300000|2025-08-25 13:58:20|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|0
1756130310000|2025-08-25 13:58:30|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|0
1756130330000|2025-08-25 13:58:50|1521.17|1520.67|1521.12|1520.62|1521.17|1520.67|1521.12|1520.62|0
1756130340000|2025-08-25 13:59:00|1521.07|1520.57|1521.02|1520.52|1521.07|1520.57|1521.02|1520.52|0
1756130360000|2025-08-25 13:59:20|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.02|1520.52|0
1756130370000|2025-08-25 13:59:30|1520.92|1520.42|1521.12|1520.62|1521.12|1520.62|1520.82|1520.32|1
1756130390000|2025-08-25 13:59:50|1521.07|1520.57|1521.02|1520.52|1521.12|1520.62|1521.02|1520.52|0
1756130400000|2025-08-25 14:00:00|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1756130410000|2025-08-25 14:00:10|1521.1|1520.6|1521.2|1520.7|1521.3|1520.8|1521.1|1520.6|0
1756130420000|2025-08-25 14:00:20|1521.15|1520.65|1521.1|1520.6|1521.2|1520.7|1521.1|1520.6|0
1756130440000|2025-08-25 14:00:40|1521.15|1520.65|1521.2|1520.7|1521.2|1520.7|1521.1|1520.6|0
1756130450000|2025-08-25 14:00:50|1521.15|1520.65|1521.1|1520.6|1521.15|1520.65|1521.1|1520.6|0
1756130460000|2025-08-25 14:01:00|1521.15|1520.65|1521.1|1520.6|1521.2|1520.7|1521.1|1520.6|0
1756130480000|2025-08-25 14:01:20|1521.05|1520.55|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1756130490000|2025-08-25 14:01:30|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1756130500000|2025-08-25 14:01:40|1521.1|1520.6|1520.85|1520.35|1521.1|1520.6|1520.8|1520.3|0
1756130510000|2025-08-25 14:01:50|1520.8|1520.3|1520.9|1520.4|1520.9|1520.4|1520.8|1520.3|0
1756130530000|2025-08-25 14:02:10|1520.85|1520.35|1520.8|1520.3|1520.85|1520.35|1520.8|1520.3|0
1756130560000|2025-08-25 14:02:40|1520.85|1520.35|1520.9|1520.4|1520.9|1520.4|1520.85|1520.35|0
1756130570000|2025-08-25 14:02:50|1520.85|1520.35|1520.7|1520.2|1520.9|1520.4|1520.7|1520.2|0
1756130580000|2025-08-25 14:03:00|1520.65|1520.15|1520.5|1520|1520.65|1520.15|1520.5|1520|0
1756130590000|2025-08-25 14:03:10|1520.4|1519.9|1520.3|1519.8|1520.4|1519.9|1520.3|1519.8|0
1756130600000|2025-08-25 14:03:20|1520.35|1519.85|1520.3|1519.8|1520.4|1519.9|1520.3|1519.8|0
1756130610000|2025-08-25 14:03:30|1520.35|1519.85|1520.3|1519.8|1520.4|1519.9|1520.3|1519.8|0
1756130620000|2025-08-25 14:03:40|1520.35|1519.85|1520.4|1519.9|1520.4|1519.9|1520.35|1519.85|0
1756130630000|2025-08-25 14:03:50|1520.35|1519.85|1520.3|1519.8|1520.35|1519.85|1520.3|1519.8|0
1756130640000|2025-08-25 14:04:00|1520.2|1519.7|1520.3|1519.8|1520.3|1519.8|1520.2|1519.7|0
1756130650000|2025-08-25 14:04:10|1520.25|1519.75|1520.2|1519.7|1520.25|1519.75|1520.2|1519.7|0
1756130660000|2025-08-25 14:04:20|1520.25|1519.75|1520.25|1519.75|1520.3|1519.8|1520.2|1519.7|0
1756130670000|2025-08-25 14:04:30|1520.3|1519.8|1520.3|1519.8|1520.3|1519.8|1520.3|1519.8|0
1756130680000|2025-08-25 14:04:40|1520.35|1519.85|1520.3|1519.8|1520.35|1519.85|1520.3|1519.8|0
1756130690000|2025-08-25 14:04:50|1520.35|1519.85|1520.4|1519.9|1520.4|1519.9|1520.35|1519.85|0
1756130710000|2025-08-25 14:05:10|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1756130720000|2025-08-25 14:05:20|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1756130730000|2025-08-25 14:05:30|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.45|1519.95|0
1756130740000|2025-08-25 14:05:40|1520.55|1520.05|1520.7|1520.2|1520.7|1520.2|1520.5|1520|0
1756130760000|2025-08-25 14:06:00|1520.65|1520.15|1520.7|1520.2|1520.7|1520.2|1520.6|1520.1|0
1756130770000|2025-08-25 14:06:10|1520.65|1520.15|1520.6|1520.1|1520.7|1520.2|1520.6|1520.1|0
1756130780000|2025-08-25 14:06:20|1520.65|1520.15|1520.5|1520|1520.65|1520.15|1520.5|1520|0
1756130790000|2025-08-25 14:06:30|1520.55|1520.05|1520.6|1520.1|1520.6|1520.1|1520.55|1520.05|0
1756130800000|2025-08-25 14:06:40|1520.55|1520.05|1520.7|1520.2|1520.7|1520.2|1520.5|1520|0
1756130810000|2025-08-25 14:06:50|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|0
1756130820000|2025-08-25 14:07:00|1520.8|1520.3|1520.7|1520.2|1520.85|1520.35|1520.7|1520.2|0
1756130830000|2025-08-25 14:07:10|1520.75|1520.25|1520.85|1520.35|1520.9|1520.4|1520.75|1520.25|0
1756130840000|2025-08-25 14:07:20|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|0
1756130860000|2025-08-25 14:07:40|1520.95|1520.45|1521|1520.5|1521|1520.5|1520.95|1520.45|0
1756130870000|2025-08-25 14:07:50|1521.05|1520.55|1521.3|1520.8|1521.3|1520.8|1521.05|1520.55|0
1756130880000|2025-08-25 14:08:00|1521.25|1520.75|1521.3|1520.8|1521.3|1520.8|1521.25|1520.75|0
1756130890000|2025-08-25 14:08:10|1521.35|1520.85|1521.4|1520.9|1521.5|1521|1521.3|1520.8|0
1756130910000|2025-08-25 14:08:30|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|0
1756130920000|2025-08-25 14:08:40|1521.5|1521|1521.5|1521|1521.5|1521|1521.4|1520.9|0
1756130930000|2025-08-25 14:08:50|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.4|1520.9|0
1756130940000|2025-08-25 14:09:00|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.4|1520.9|0
1756130950000|2025-08-25 14:09:10|1521.4|1520.9|1521.5|1521|1521.5|1521|1521.4|1520.9|0
1756130960000|2025-08-25 14:09:20|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.55|1521.05|0
1756130970000|2025-08-25 14:09:30|1521.5|1521|1521.7|1521.2|1521.7|1521.2|1521.5|1521|0
1756130980000|2025-08-25 14:09:40|1521.65|1521.15|1521.6|1521.1|1521.7|1521.2|1521.6|1521.1|0
1756130990000|2025-08-25 14:09:50|1521.55|1521.05|1521.5|1521|1521.6|1521.1|1521.4|1520.9|1
1756131000000|2025-08-25 14:10:00|1521.52|1521.02|1521.62|1521.12|1521.62|1521.12|1521.52|1521.02|0
1756131010000|2025-08-25 14:10:10|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1756131020000|2025-08-25 14:10:20|1521.62|1521.12|1521.52|1521.02|1521.62|1521.12|1521.42|1520.92|0
1756131030000|2025-08-25 14:10:30|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.42|1520.92|0
1756131040000|2025-08-25 14:10:40|1521.47|1520.97|1521.42|1520.92|1521.47|1520.97|1521.42|1520.92|0
1756131070000|2025-08-25 14:11:10|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.42|1520.92|0
1756131080000|2025-08-25 14:11:20|1521.57|1521.07|1521.52|1521.02|1521.57|1521.07|1521.52|1521.02|0
1756131090000|2025-08-25 14:11:30|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1756131120000|2025-08-25 14:12:00|1521.47|1520.97|1521.32|1520.82|1521.47|1520.97|1521.32|1520.82|0
1756131130000|2025-08-25 14:12:10|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1756131140000|2025-08-25 14:12:20|1521.27|1520.77|1521.32|1520.82|1521.32|1520.82|1521.22|1520.72|0
1756131150000|2025-08-25 14:12:30|1521.27|1520.77|1521.02|1520.52|1521.27|1520.77|1521.02|1520.52|0
1756131160000|2025-08-25 14:12:40|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.07|1520.57|0
1756131170000|2025-08-25 14:12:50|1521.17|1520.67|1521.22|1520.72|1521.22|1520.72|1521.12|1520.62|0
1756131180000|2025-08-25 14:13:00|1521.17|1520.67|1521.12|1520.62|1521.17|1520.67|1521.12|1520.62|0
1756131190000|2025-08-25 14:13:10|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.02|1520.52|0
1756131200000|2025-08-25 14:13:20|1521.07|1520.57|1521.02|1520.52|1521.07|1520.57|1521.02|1520.52|0
1756131210000|2025-08-25 14:13:30|1520.97|1520.47|1520.92|1520.42|1521.02|1520.52|1520.92|1520.42|0
1756131220000|2025-08-25 14:13:40|1520.97|1520.47|1521.12|1520.62|1521.12|1520.62|1520.97|1520.47|0
1756131230000|2025-08-25 14:13:50|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1520.97|1520.47|0
1756131240000|2025-08-25 14:14:00|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|0
1756131250000|2025-08-25 14:14:10|1521.22|1520.72|1521.22|1520.72|1521.32|1520.82|1521.12|1520.62|0
1756131260000|2025-08-25 14:14:20|1521.27|1520.77|1521.27|1520.77|1521.32|1520.82|1521.27|1520.77|0
1756131270000|2025-08-25 14:14:30|1521.22|1520.72|1521.42|1520.92|1521.42|1520.92|1521.22|1520.72|0
1756131280000|2025-08-25 14:14:40|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1756131290000|2025-08-25 14:14:50|1521.27|1520.77|1521.27|1520.77|1521.32|1520.82|1521.22|1520.72|0
1756131300000|2025-08-25 14:15:00|1521.32|1520.82|1521.32|1520.82|1521.42|1520.92|1521.32|1520.82|0
1756131310000|2025-08-25 14:15:10|1521.37|1520.87|1521.37|1520.87|1521.37|1520.87|1521.37|1520.87|0
1756131320000|2025-08-25 14:15:20|1521.42|1520.92|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1756131330000|2025-08-25 14:15:30|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.37|1520.87|0
1756131340000|2025-08-25 14:15:40|1521.37|1520.87|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1756131350000|2025-08-25 14:15:50|1521.32|1520.82|1521.22|1520.72|1521.32|1520.82|1521.22|1520.72|0
1756131360000|2025-08-25 14:16:00|1521.17|1520.67|1521.22|1520.72|1521.22|1520.72|1521.12|1520.62|0
1756131370000|2025-08-25 14:16:10|1521.17|1520.67|1521.12|1520.62|1521.22|1520.72|1521.12|1520.62|0
1756131380000|2025-08-25 14:16:20|1521.02|1520.52|1521.02|1520.52|1521.07|1520.57|1520.92|1520.42|0
1756131390000|2025-08-25 14:16:30|1521.07|1520.57|1521.02|1520.52|1521.12|1520.62|1521.02|1520.52|0
1756131400000|2025-08-25 14:16:40|1521.07|1520.57|1521.22|1520.72|1521.22|1520.72|1521.07|1520.57|0
1756131410000|2025-08-25 14:16:50|1521.27|1520.77|1521.22|1520.72|1521.32|1520.82|1521.22|1520.72|0
1756131420000|2025-08-25 14:17:00|1521.32|1520.82|1521.42|1520.92|1521.52|1521.02|1521.32|1520.82|0
1756131430000|2025-08-25 14:17:10|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1756131440000|2025-08-25 14:17:20|1521.37|1520.87|1521.32|1520.82|1521.42|1520.92|1521.32|1520.82|0
1756131460000|2025-08-25 14:17:40|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.27|1520.77|0
1756131470000|2025-08-25 14:17:50|1521.27|1520.77|1521.07|1520.57|1521.27|1520.77|1521.02|1520.52|0
1756131480000|2025-08-25 14:18:00|1521.02|1520.52|1521.02|1520.52|1521.07|1520.57|1521.02|1520.52|0
1756131490000|2025-08-25 14:18:10|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.07|1520.57|0
1756131500000|2025-08-25 14:18:20|1521.07|1520.57|1521.02|1520.52|1521.07|1520.57|1521.02|1520.52|0
1756131510000|2025-08-25 14:18:30|1521.07|1520.57|1521.22|1520.72|1521.22|1520.72|1521.07|1520.57|0
1756131540000|2025-08-25 14:19:00|1521.17|1520.67|1521.32|1520.82|1521.32|1520.82|1521.17|1520.67|0
1756131550000|2025-08-25 14:19:10|1521.37|1520.87|1521.42|1520.92|1521.42|1520.92|1521.32|1520.82|0
1756131560000|2025-08-25 14:19:20|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1756131570000|2025-08-25 14:19:30|1521.42|1520.92|1521.42|1520.92|1521.52|1521.02|1521.32|1520.82|1
1756131580000|2025-08-25 14:19:40|1521.47|1520.97|1521.57|1521.07|1521.57|1521.07|1521.42|1520.92|1
1756131590000|2025-08-25 14:19:50|1521.42|1520.92|1521.22|1520.72|1521.42|1520.92|1521.22|1520.72|1
1756192080000|2025-08-26 07:08:00|1515.7|1515.2|1515.85|1515.35|1516|1515.5|1515.7|1515.2|0
1756192090000|2025-08-26 07:08:10|1515.75|1515.25|1515.8|1515.3|1515.85|1515.35|1515.75|1515.25|0
1756192100000|2025-08-26 07:08:20|1515.75|1515.25|1515.75|1515.25|1515.8|1515.3|1515.65|1515.15|0
1756192110000|2025-08-26 07:08:30|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.55|1515.05|0
1756192120000|2025-08-26 07:08:40|1515.8|1515.3|1516.45|1515.95|1516.45|1515.95|1515.75|1515.25|0
1756192130000|2025-08-26 07:08:50|1516.5|1516|1516.5|1516|1516.55|1516.05|1516.35|1515.85|0
1756192140000|2025-08-26 07:09:00|1516.45|1515.95|1517.15|1516.65|1517.15|1516.65|1516.45|1515.95|0
1756192150000|2025-08-26 07:09:10|1517.2|1516.7|1517.65|1517.15|1517.65|1517.15|1517.2|1516.7|0
1756192160000|2025-08-26 07:09:20|1517.6|1517.1|1518.45|1517.95|1518.45|1517.95|1517.55|1517.05|0
1756192170000|2025-08-26 07:09:30|1518.5|1518|1518.85|1518.35|1518.95|1518.45|1518.45|1517.95|0
1756192180000|2025-08-26 07:09:40|1518.9|1518.4|1518.45|1517.95|1518.95|1518.45|1518.45|1517.95|0
1756192190000|2025-08-26 07:09:50|1518.5|1518|1518.85|1518.35|1518.95|1518.45|1518.45|1517.95|0
1756192200000|2025-08-26 07:10:00|1518.9|1518.4|1519.15|1518.65|1519.25|1518.75|1518.85|1518.35|0
1756192210000|2025-08-26 07:10:10|1519.25|1518.75|1518.95|1518.45|1519.4|1518.9|1518.95|1518.45|0
1756192220000|2025-08-26 07:10:20|1519|1518.5|1519.15|1518.65|1519.15|1518.65|1518.95|1518.45|0
1756192230000|2025-08-26 07:10:30|1519.2|1518.7|1519.15|1518.65|1519.45|1518.95|1519.15|1518.65|0
1756192240000|2025-08-26 07:10:40|1519.1|1518.6|1518.95|1518.45|1519.1|1518.6|1518.95|1518.45|0
1756192250000|2025-08-26 07:10:50|1519|1518.5|1518.85|1518.35|1519.05|1518.55|1518.85|1518.35|0
1756192260000|2025-08-26 07:11:00|1518.9|1518.4|1518.45|1517.95|1518.9|1518.4|1518.45|1517.95|0
1756192270000|2025-08-26 07:11:10|1518.4|1517.9|1518.45|1517.95|1518.55|1518.05|1518.35|1517.85|0
1756192280000|2025-08-26 07:11:20|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1756192290000|2025-08-26 07:11:30|1518.5|1518|1517.95|1517.45|1518.55|1518.05|1517.95|1517.45|0
1756192300000|2025-08-26 07:11:40|1517.9|1517.4|1517.75|1517.25|1517.9|1517.4|1517.75|1517.25|0
1756192310000|2025-08-26 07:11:50|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.65|1517.15|0
1756192320000|2025-08-26 07:12:00|1517.7|1517.2|1517.45|1516.95|1517.7|1517.2|1517.4|1516.9|0
1756192330000|2025-08-26 07:12:10|1517.4|1516.9|1517.65|1517.15|1517.65|1517.15|1517.25|1516.75|0
1756192340000|2025-08-26 07:12:20|1517.55|1517.05|1517.45|1516.95|1517.65|1517.15|1517.4|1516.9|0
1756192350000|2025-08-26 07:12:30|1517.35|1516.85|1517.25|1516.75|1517.45|1516.95|1517.25|1516.75|0
1756192360000|2025-08-26 07:12:40|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1756192370000|2025-08-26 07:12:50|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1756192380000|2025-08-26 07:13:00|1517.2|1516.7|1517.05|1516.55|1517.25|1516.75|1517.05|1516.55|0
1756192390000|2025-08-26 07:13:10|1517|1516.5|1516.95|1516.45|1517.05|1516.55|1516.95|1516.45|0
1756192400000|2025-08-26 07:13:20|1517.05|1516.55|1517.35|1516.85|1517.35|1516.85|1517.05|1516.55|0
1756192410000|2025-08-26 07:13:30|1517.3|1516.8|1517.15|1516.65|1517.35|1516.85|1517.15|1516.65|0
1756192420000|2025-08-26 07:13:40|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1756192430000|2025-08-26 07:13:50|1517.35|1516.85|1517.15|1516.65|1517.35|1516.85|1517.15|1516.65|0
1756192440000|2025-08-26 07:14:00|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1516.85|1516.35|0
1756192450000|2025-08-26 07:14:10|1517|1516.5|1517.25|1516.75|1517.25|1516.75|1516.95|1516.45|0
1756192460000|2025-08-26 07:14:20|1517.3|1516.8|1517.15|1516.65|1517.35|1516.85|1517.15|1516.65|0
1756192470000|2025-08-26 07:14:30|1517.2|1516.7|1517.25|1516.75|1517.35|1516.85|1517.15|1516.65|0
1756192480000|2025-08-26 07:14:40|1517.3|1516.8|1517.45|1516.95|1517.5|1517|1517.25|1516.75|0
1756192490000|2025-08-26 07:14:50|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1756192500000|2025-08-26 07:15:00|1517.4|1516.9|1517.65|1517.15|1517.65|1517.15|1517.35|1516.85|0
1756192510000|2025-08-26 07:15:10|1517.7|1517.2|1518.05|1517.55|1518.05|1517.55|1517.7|1517.2|0
1756192520000|2025-08-26 07:15:20|1518.1|1517.6|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1756192530000|2025-08-26 07:15:30|1518.3|1517.8|1518.15|1517.65|1518.3|1517.8|1518.15|1517.65|0
1756192540000|2025-08-26 07:15:40|1518.2|1517.7|1518.05|1517.55|1518.25|1517.75|1518.05|1517.55|0
1756192550000|2025-08-26 07:15:50|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.9|1517.4|0
1756192560000|2025-08-26 07:16:00|1518|1517.5|1517.85|1517.35|1518|1517.5|1517.75|1517.25|0
1756192570000|2025-08-26 07:16:10|1517.8|1517.3|1517.45|1516.95|1517.8|1517.3|1517.45|1516.95|0
1756192580000|2025-08-26 07:16:20|1517.5|1517|1517.75|1517.25|1517.75|1517.25|1517.45|1516.95|0
1756192590000|2025-08-26 07:16:30|1517.7|1517.2|1517.55|1517.05|1517.75|1517.25|1517.45|1516.95|0
1756192600000|2025-08-26 07:16:40|1517.6|1517.1|1517.25|1516.75|1517.65|1517.15|1517.25|1516.75|0
1756192610000|2025-08-26 07:16:50|1517.2|1516.7|1517.35|1516.85|1517.45|1516.95|1517.15|1516.65|0
1756192620000|2025-08-26 07:17:00|1517.3|1516.8|1517.65|1517.15|1517.65|1517.15|1517.25|1516.75|0
1756192630000|2025-08-26 07:17:10|1517.6|1517.1|1517.35|1516.85|1517.6|1517.1|1517.25|1516.75|0
1756192640000|2025-08-26 07:17:20|1517.4|1516.9|1517.75|1517.25|1517.8|1517.3|1517.4|1516.9|0
1756192650000|2025-08-26 07:17:30|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1756192660000|2025-08-26 07:17:40|1517.7|1517.2|1517.25|1516.75|1517.75|1517.25|1517.25|1516.75|0
1756192670000|2025-08-26 07:17:50|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1756192680000|2025-08-26 07:18:00|1517.1|1516.6|1517.1|1516.6|1517.1|1516.6|1517.05|1516.55|0
1756192690000|2025-08-26 07:18:10|1517.15|1516.65|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1756192700000|2025-08-26 07:18:20|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1516.95|1516.45|0
1756192710000|2025-08-26 07:18:30|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756192720000|2025-08-26 07:18:40|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1756192730000|2025-08-26 07:18:50|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1516.85|1516.35|0
1756192740000|2025-08-26 07:19:00|1517|1516.5|1516.95|1516.45|1517.05|1516.55|1516.9|1516.4|0
1756192750000|2025-08-26 07:19:10|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756192760000|2025-08-26 07:19:20|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756192770000|2025-08-26 07:19:30|1517.1|1516.6|1516.75|1516.25|1517.2|1516.7|1516.75|1516.25|0
1756192780000|2025-08-26 07:19:40|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1756192790000|2025-08-26 07:19:50|1516.7|1516.2|1516.15|1515.65|1516.75|1516.25|1516.15|1515.65|0
1756192800000|2025-08-26 07:20:00|1516.3|1515.8|1516.3|1515.8|1516.4|1515.9|1516.3|1515.8|0
1756192810000|2025-08-26 07:20:10|1516.25|1515.75|1516.15|1515.65|1516.25|1515.75|1516.1|1515.6|0
1756192820000|2025-08-26 07:20:20|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1756192830000|2025-08-26 07:20:30|1516.15|1515.65|1516.2|1515.7|1516.25|1515.75|1516.15|1515.65|0
1756192840000|2025-08-26 07:20:40|1516.25|1515.75|1516.2|1515.7|1516.3|1515.8|1516.2|1515.7|0
1756192850000|2025-08-26 07:20:50|1516.1|1515.6|1516|1515.5|1516.1|1515.6|1516|1515.5|0
1756192870000|2025-08-26 07:21:10|1515.95|1515.45|1516|1515.5|1516|1515.5|1515.9|1515.4|0
1756192880000|2025-08-26 07:21:20|1516.05|1515.55|1515.9|1515.4|1516.1|1515.6|1515.9|1515.4|0
1756192890000|2025-08-26 07:21:30|1515.95|1515.45|1516|1515.5|1516|1515.5|1515.95|1515.45|0
1756192900000|2025-08-26 07:21:40|1515.95|1515.45|1515.9|1515.4|1515.95|1515.45|1515.8|1515.3|0
1756192910000|2025-08-26 07:21:50|1515.95|1515.45|1515.8|1515.3|1516|1515.5|1515.8|1515.3|0
1756192920000|2025-08-26 07:22:00|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.7|1515.2|0
1756192940000|2025-08-26 07:22:20|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.65|1515.15|0
1756192950000|2025-08-26 07:22:30|1515.75|1515.25|1515.8|1515.3|1515.85|1515.35|1515.75|1515.25|0
1756192960000|2025-08-26 07:22:40|1516|1515.5|1516|1515.5|1516|1515.5|1515.9|1515.4|0
1756192970000|2025-08-26 07:22:50|1515.9|1515.4|1515.8|1515.3|1516|1515.5|1515.8|1515.3|0
1756192980000|2025-08-26 07:23:00|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.7|1515.2|0
1756192990000|2025-08-26 07:23:10|1515.65|1515.15|1515.6|1515.1|1515.7|1515.2|1515.6|1515.1|0
1756193000000|2025-08-26 07:23:20|1515.55|1515.05|1515.5|1515|1515.55|1515.05|1515.4|1514.9|0
1756193010000|2025-08-26 07:23:30|1515.55|1515.05|1515.5|1515|1515.6|1515.1|1515.5|1515|0
1756193020000|2025-08-26 07:23:40|1515.55|1515.05|1515.4|1514.9|1515.55|1515.05|1515.4|1514.9|0
1756193040000|2025-08-26 07:24:00|1515.35|1514.85|1515.3|1514.8|1515.35|1514.85|1515.3|1514.8|0
1756193050000|2025-08-26 07:24:10|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.2|1514.7|0
1756193060000|2025-08-26 07:24:20|1515.25|1514.75|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1756193070000|2025-08-26 07:24:30|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1756193080000|2025-08-26 07:24:40|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.3|1514.8|0
1756193090000|2025-08-26 07:24:50|1515.45|1514.95|1515.3|1514.8|1515.55|1515.05|1515.3|1514.8|0
1756193100000|2025-08-26 07:25:00|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1756193110000|2025-08-26 07:25:10|1515.25|1514.75|1515.2|1514.7|1515.3|1514.8|1515.2|1514.7|0
1756193120000|2025-08-26 07:25:20|1515.15|1514.65|1515|1514.5|1515.15|1514.65|1515|1514.5|0
1756193130000|2025-08-26 07:25:30|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1756193140000|2025-08-26 07:25:40|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.8|1514.3|0
1756193150000|2025-08-26 07:25:50|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1514.9|1514.4|0
1756193160000|2025-08-26 07:26:00|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1756193170000|2025-08-26 07:26:10|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1756193180000|2025-08-26 07:26:20|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1756193190000|2025-08-26 07:26:30|1515.05|1514.55|1514.9|1514.4|1515.1|1514.6|1514.9|1514.4|0
1756193200000|2025-08-26 07:26:40|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.95|1514.45|0
1756193210000|2025-08-26 07:26:50|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1756193220000|2025-08-26 07:27:00|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1756193230000|2025-08-26 07:27:10|1515.1|1514.6|1515.4|1514.9|1515.4|1514.9|1515.1|1514.6|0
1756193240000|2025-08-26 07:27:20|1515.45|1514.95|1515.6|1515.1|1515.6|1515.1|1515.45|1514.95|0
1756193250000|2025-08-26 07:27:30|1515.65|1515.15|1515.8|1515.3|1515.8|1515.3|1515.65|1515.15|0
1756193260000|2025-08-26 07:27:40|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.7|1515.2|0
1756193270000|2025-08-26 07:27:50|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.6|1515.1|0
1756193280000|2025-08-26 07:28:00|1515.65|1515.15|1515.6|1515.1|1515.8|1515.3|1515.5|1515|0
1756193290000|2025-08-26 07:28:10|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1756193300000|2025-08-26 07:28:20|1515.75|1515.25|1515.7|1515.2|1515.8|1515.3|1515.7|1515.2|0
1756193320000|2025-08-26 07:28:40|1515.65|1515.15|1515.6|1515.1|1515.7|1515.2|1515.6|1515.1|0
1756193340000|2025-08-26 07:29:00|1515.55|1515.05|1515.3|1514.8|1515.55|1515.05|1515.3|1514.8|0
1756193360000|2025-08-26 07:29:20|1515.25|1514.75|1515|1514.5|1515.25|1514.75|1515|1514.5|0
1756193370000|2025-08-26 07:29:30|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1756193380000|2025-08-26 07:29:40|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1756193390000|2025-08-26 07:29:50|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1756193400000|2025-08-26 07:30:00|1515.12|1514.62|1515.52|1515.02|1515.52|1515.02|1515.12|1514.62|0
1756193410000|2025-08-26 07:30:10|1515.47|1514.97|1515.42|1514.92|1515.62|1515.12|1515.42|1514.92|0
1756193420000|2025-08-26 07:30:20|1515.37|1514.87|1515.02|1514.52|1515.37|1514.87|1514.92|1514.42|0
1756193430000|2025-08-26 07:30:30|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1756193440000|2025-08-26 07:30:40|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.12|1514.62|0
1756193450000|2025-08-26 07:30:50|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1756193460000|2025-08-26 07:31:00|1515.27|1514.77|1515.47|1514.97|1515.47|1514.97|1515.27|1514.77|0
1756193470000|2025-08-26 07:31:10|1515.52|1515.02|1515.62|1515.12|1515.72|1515.22|1515.52|1515.02|0
1756193480000|2025-08-26 07:31:20|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.67|1515.17|0
1756193490000|2025-08-26 07:31:30|1515.77|1515.27|1515.82|1515.32|1515.87|1515.37|1515.77|1515.27|0
1756193500000|2025-08-26 07:31:40|1515.87|1515.37|1516.62|1516.12|1516.97|1516.47|1515.87|1515.37|11
1756193510000|2025-08-26 07:31:50|1516.57|1516.07|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1756193520000|2025-08-26 07:32:00|1516.72|1516.22|1516.62|1516.12|1516.72|1516.22|1516.62|1516.12|0
1756193530000|2025-08-26 07:32:10|1516.67|1516.17|1516.82|1516.32|1516.82|1516.32|1516.62|1516.12|0
1756193540000|2025-08-26 07:32:20|1516.77|1516.27|1516.92|1516.42|1516.92|1516.42|1516.72|1516.22|0
1756193550000|2025-08-26 07:32:30|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1756193560000|2025-08-26 07:32:40|1517.02|1516.52|1517.12|1516.62|1517.12|1516.62|1517.02|1516.52|0
1756193570000|2025-08-26 07:32:50|1517.02|1516.52|1517.12|1516.62|1517.12|1516.62|1517.02|1516.52|0
1756193580000|2025-08-26 07:33:00|1517.07|1516.57|1517.07|1516.57|1517.12|1516.62|1517.02|1516.52|0
1756193590000|2025-08-26 07:33:10|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1756193600000|2025-08-26 07:33:20|1517.07|1516.57|1517.02|1516.52|1517.07|1516.57|1517.02|1516.52|0
1756193620000|2025-08-26 07:33:40|1516.97|1516.47|1516.82|1516.32|1516.97|1516.47|1516.82|1516.32|0
1756193630000|2025-08-26 07:33:50|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1756193650000|2025-08-26 07:34:10|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|0
1756193670000|2025-08-26 07:34:30|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1756193690000|2025-08-26 07:34:50|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1756193700000|2025-08-26 07:35:00|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1756193710000|2025-08-26 07:35:10|1517.07|1516.57|1517.02|1516.52|1517.12|1516.62|1517.02|1516.52|0
1756193720000|2025-08-26 07:35:20|1516.97|1516.47|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1756193730000|2025-08-26 07:35:30|1516.92|1516.42|1517.12|1516.62|1517.12|1516.62|1516.92|1516.42|0
1756193740000|2025-08-26 07:35:40|1517.07|1516.57|1517.47|1516.97|1517.52|1517.02|1517.07|1516.57|1
1756193750000|2025-08-26 07:35:50|1517.52|1517.02|1517.52|1517.02|1517.52|1517.02|1517.52|1517.02|0
1756193760000|2025-08-26 07:36:00|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1756193770000|2025-08-26 07:36:10|1517.47|1516.97|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1756193780000|2025-08-26 07:36:20|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1756193790000|2025-08-26 07:36:30|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.57|1517.07|0
1756193810000|2025-08-26 07:36:50|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1756193820000|2025-08-26 07:37:00|1517.57|1517.07|1517.52|1517.02|1517.62|1517.12|1517.52|1517.02|0
1756193830000|2025-08-26 07:37:10|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1756193840000|2025-08-26 07:37:20|1517.42|1516.92|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1756193860000|2025-08-26 07:37:40|1517.37|1516.87|1517.12|1516.62|1517.37|1516.87|1517.12|1516.62|0
1756193870000|2025-08-26 07:37:50|1517.22|1516.72|1517.12|1516.62|1517.22|1516.72|1517.12|1516.62|0
1756193880000|2025-08-26 07:38:00|1517.07|1516.57|1516.92|1516.42|1517.07|1516.57|1516.92|1516.42|0
1756193890000|2025-08-26 07:38:10|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1756193900000|2025-08-26 07:38:20|1517.12|1516.62|1517.12|1516.62|1517.22|1516.72|1517.12|1516.62|0
1756193910000|2025-08-26 07:38:30|1517.17|1516.67|1517.42|1516.92|1517.42|1516.92|1517.17|1516.67|0
1756193920000|2025-08-26 07:38:40|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1756193930000|2025-08-26 07:38:50|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1756193940000|2025-08-26 07:39:00|1517.52|1517.02|1517.62|1517.12|1517.67|1517.17|1517.52|1517.02|0
1756193950000|2025-08-26 07:39:10|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1756193980000|2025-08-26 07:39:40|1517.57|1517.07|1517.82|1517.32|1517.82|1517.32|1517.57|1517.07|0
1756193990000|2025-08-26 07:39:50|1517.77|1517.27|1517.82|1517.32|1517.82|1517.32|1517.77|1517.27|0
1756194000000|2025-08-26 07:40:00|1517.72|1517.22|1518.02|1517.52|1518.02|1517.52|1517.72|1517.22|0
1756194010000|2025-08-26 07:40:10|1517.97|1517.47|1518.12|1517.62|1518.22|1517.72|1517.92|1517.42|0
1756194020000|2025-08-26 07:40:20|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1756194040000|2025-08-26 07:40:40|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1756194050000|2025-08-26 07:40:50|1518.17|1517.67|1518.12|1517.62|1518.22|1517.72|1518.12|1517.62|0
1756194060000|2025-08-26 07:41:00|1518.17|1517.67|1518.22|1517.72|1518.32|1517.82|1518.12|1517.62|0
1756194070000|2025-08-26 07:41:10|1518.17|1517.67|1518.32|1517.82|1518.32|1517.82|1518.12|1517.62|0
1756194090000|2025-08-26 07:41:30|1518.27|1517.77|1518.42|1517.92|1518.52|1518.02|1518.22|1517.72|0
1756194100000|2025-08-26 07:41:40|1518.47|1517.97|1518.47|1517.97|1518.52|1518.02|1518.47|1517.97|0
1756194110000|2025-08-26 07:41:50|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1756194120000|2025-08-26 07:42:00|1518.27|1517.77|1518.22|1517.72|1518.32|1517.82|1518.17|1517.67|0
1756194130000|2025-08-26 07:42:10|1518.17|1517.67|1518.02|1517.52|1518.27|1517.77|1518.02|1517.52|0
1756194140000|2025-08-26 07:42:20|1518.07|1517.57|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756194150000|2025-08-26 07:42:30|1517.97|1517.47|1518.02|1517.52|1518.02|1517.52|1517.82|1517.32|0
1756194170000|2025-08-26 07:42:50|1517.97|1517.47|1517.92|1517.42|1518.02|1517.52|1517.92|1517.42|0
1756194180000|2025-08-26 07:43:00|1517.97|1517.47|1517.92|1517.42|1518.02|1517.52|1517.92|1517.42|0
1756194190000|2025-08-26 07:43:10|1517.97|1517.47|1518.02|1517.52|1518.02|1517.52|1517.97|1517.47|0
1756194200000|2025-08-26 07:43:20|1517.97|1517.47|1517.92|1517.42|1517.97|1517.47|1517.82|1517.32|0
1756194210000|2025-08-26 07:43:30|1517.97|1517.47|1517.87|1517.37|1518.02|1517.52|1517.82|1517.32|0
1756194220000|2025-08-26 07:43:40|1517.92|1517.42|1518.02|1517.52|1518.02|1517.52|1517.92|1517.42|0
1756194230000|2025-08-26 07:43:50|1518.07|1517.57|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756194240000|2025-08-26 07:44:00|1518.07|1517.57|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756194250000|2025-08-26 07:44:10|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.02|1517.52|0
1756194260000|2025-08-26 07:44:20|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1756194270000|2025-08-26 07:44:30|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1756194280000|2025-08-26 07:44:40|1518.07|1517.57|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756194290000|2025-08-26 07:44:50|1518.07|1517.57|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756194310000|2025-08-26 07:45:10|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1756194320000|2025-08-26 07:45:20|1518.07|1517.57|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1756194330000|2025-08-26 07:45:30|1517.92|1517.42|1517.72|1517.22|1517.92|1517.42|1517.72|1517.22|0
1756194340000|2025-08-26 07:45:40|1517.77|1517.27|1517.92|1517.42|1517.92|1517.42|1517.77|1517.27|0
1756194350000|2025-08-26 07:45:50|1517.87|1517.37|1518.02|1517.52|1518.02|1517.52|1517.82|1517.32|0
1756194360000|2025-08-26 07:46:00|1517.97|1517.47|1517.82|1517.32|1518.02|1517.52|1517.82|1517.32|0
1756194370000|2025-08-26 07:46:10|1517.92|1517.42|1518.02|1517.52|1518.02|1517.52|1517.92|1517.42|0
1756194380000|2025-08-26 07:46:20|1517.97|1517.47|1517.82|1517.32|1517.97|1517.47|1517.82|1517.32|0
1756194400000|2025-08-26 07:46:40|1517.87|1517.37|1517.82|1517.32|1517.92|1517.42|1517.82|1517.32|0
1756194420000|2025-08-26 07:47:00|1517.72|1517.22|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1756194430000|2025-08-26 07:47:10|1517.67|1517.17|1517.72|1517.22|1517.72|1517.22|1517.52|1517.02|0
1756194440000|2025-08-26 07:47:20|1517.67|1517.17|1517.72|1517.22|1517.72|1517.22|1517.62|1517.12|0
1756194460000|2025-08-26 07:47:40|1517.77|1517.27|1517.82|1517.32|1517.82|1517.32|1517.72|1517.22|0
1756194470000|2025-08-26 07:47:50|1517.87|1517.37|1517.92|1517.42|1517.92|1517.42|1517.87|1517.37|0
1756194480000|2025-08-26 07:48:00|1517.87|1517.37|1517.82|1517.32|1517.87|1517.37|1517.82|1517.32|0
1756194490000|2025-08-26 07:48:10|1517.77|1517.27|1517.72|1517.22|1517.77|1517.27|1517.72|1517.22|0
1756194510000|2025-08-26 07:48:30|1517.67|1517.17|1517.62|1517.12|1517.72|1517.22|1517.62|1517.12|0
1756194520000|2025-08-26 07:48:40|1517.67|1517.17|1517.62|1517.12|1517.72|1517.22|1517.62|1517.12|0
1756194530000|2025-08-26 07:48:50|1517.67|1517.17|1517.72|1517.22|1517.82|1517.32|1517.62|1517.12|0
1756194540000|2025-08-26 07:49:00|1517.77|1517.27|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1756194550000|2025-08-26 07:49:10|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|0
1756194560000|2025-08-26 07:49:20|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1756194570000|2025-08-26 07:49:30|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1756194580000|2025-08-26 07:49:40|1517.57|1517.07|1517.42|1516.92|1517.62|1517.12|1517.42|1516.92|0
1756194590000|2025-08-26 07:49:50|1517.37|1516.87|1517.32|1516.82|1517.37|1516.87|1517.32|1516.82|0
1756194600000|2025-08-26 07:50:00|1517.34|1516.84|1517.44|1516.94|1517.44|1516.94|1517.34|1516.84|0
1756194610000|2025-08-26 07:50:10|1517.39|1516.89|1517.24|1516.74|1517.44|1516.94|1517.24|1516.74|0
1756194620000|2025-08-26 07:50:20|1517.19|1516.69|1517.04|1516.54|1517.19|1516.69|1517.04|1516.54|0
1756194630000|2025-08-26 07:50:30|1517.09|1516.59|1517.04|1516.54|1517.14|1516.64|1517.04|1516.54|0
1756194640000|2025-08-26 07:50:40|1517.14|1516.64|1517.34|1516.84|1517.34|1516.84|1517.14|1516.64|0
1756194650000|2025-08-26 07:50:50|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.24|1516.74|0
1756194660000|2025-08-26 07:51:00|1517.39|1516.89|1517.74|1517.24|1517.79|1517.29|1517.39|1516.89|0
1756194670000|2025-08-26 07:51:10|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1756194680000|2025-08-26 07:51:20|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1756194690000|2025-08-26 07:51:30|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1756194700000|2025-08-26 07:51:40|1517.89|1517.39|1517.74|1517.24|1517.89|1517.39|1517.74|1517.24|0
1756194710000|2025-08-26 07:51:50|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1756194720000|2025-08-26 07:52:00|1517.79|1517.29|1517.84|1517.34|1517.94|1517.44|1517.79|1517.29|0
1756194730000|2025-08-26 07:52:10|1517.89|1517.39|1518.04|1517.54|1518.04|1517.54|1517.89|1517.39|0
1756194750000|2025-08-26 07:52:30|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.84|1517.34|0
1756194760000|2025-08-26 07:52:40|1517.99|1517.49|1518.14|1517.64|1518.24|1517.74|1517.94|1517.44|0
1756194780000|2025-08-26 07:53:00|1518.19|1517.69|1518.14|1517.64|1518.24|1517.74|1518.14|1517.64|0
1756194790000|2025-08-26 07:53:10|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1756194800000|2025-08-26 07:53:20|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756194810000|2025-08-26 07:53:30|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756194820000|2025-08-26 07:53:40|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1756194840000|2025-08-26 07:54:00|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1756194860000|2025-08-26 07:54:20|1517.84|1517.34|1517.44|1516.94|1517.84|1517.34|1517.34|1516.84|0
1756194870000|2025-08-26 07:54:30|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1756194880000|2025-08-26 07:54:40|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.49|1516.99|0
1756194900000|2025-08-26 07:55:00|1517.49|1516.99|1517.39|1516.89|1517.49|1516.99|1517.39|1516.89|0
1756194910000|2025-08-26 07:55:10|1517.34|1516.84|1517.54|1517.04|1517.59|1517.09|1517.34|1516.84|0
1756194920000|2025-08-26 07:55:20|1517.59|1517.09|1517.44|1516.94|1517.64|1517.14|1517.44|1516.94|0
1756194930000|2025-08-26 07:55:30|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1756194940000|2025-08-26 07:55:40|1517.49|1516.99|1517.74|1517.24|1517.74|1517.24|1517.44|1516.94|0
1756194950000|2025-08-26 07:55:50|1517.79|1517.29|1517.79|1517.29|1517.94|1517.44|1517.79|1517.29|0
1756194960000|2025-08-26 07:56:00|1517.74|1517.24|1517.64|1517.14|1517.79|1517.29|1517.64|1517.14|0
1756194970000|2025-08-26 07:56:10|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.64|1517.14|0
1756194980000|2025-08-26 07:56:20|1517.79|1517.29|1517.79|1517.29|1517.84|1517.34|1517.74|1517.24|0
1756194990000|2025-08-26 07:56:30|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1756195000000|2025-08-26 07:56:40|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1756195020000|2025-08-26 07:57:00|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1756195030000|2025-08-26 07:57:10|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1756195040000|2025-08-26 07:57:20|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.94|1517.44|0
1756195050000|2025-08-26 07:57:30|1518.09|1517.59|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1756195060000|2025-08-26 07:57:40|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756195070000|2025-08-26 07:57:50|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1756195080000|2025-08-26 07:58:00|1518.09|1517.59|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1756195090000|2025-08-26 07:58:10|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756195100000|2025-08-26 07:58:20|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1756195110000|2025-08-26 07:58:30|1517.84|1517.34|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1756195120000|2025-08-26 07:58:40|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1756195160000|2025-08-26 07:59:20|1517.84|1517.34|1517.74|1517.24|1517.84|1517.34|1517.69|1517.19|0
1756195170000|2025-08-26 07:59:30|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1756195180000|2025-08-26 07:59:40|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1756195190000|2025-08-26 07:59:50|1517.69|1517.19|1517.54|1517.04|1517.69|1517.19|1517.54|1517.04|0
1756195200000|2025-08-26 08:00:00|1517.56|1517.06|1517.56|1517.06|1517.76|1517.26|1517.56|1517.06|0
1756195210000|2025-08-26 08:00:10|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1756195220000|2025-08-26 08:00:20|1517.56|1517.06|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1756195230000|2025-08-26 08:00:30|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.36|1516.86|0
1756195250000|2025-08-26 08:00:50|1517.41|1516.91|1517.36|1516.86|1517.56|1517.06|1517.36|1516.86|0
1756195260000|2025-08-26 08:01:00|1517.41|1516.91|1517.36|1516.86|1517.41|1516.91|1517.31|1516.81|0
1756195280000|2025-08-26 08:01:20|1517.46|1516.96|1517.46|1516.96|1517.56|1517.06|1517.36|1516.86|0
1756195290000|2025-08-26 08:01:30|1517.51|1517.01|1517.86|1517.36|1517.86|1517.36|1517.51|1517.01|0
1756195300000|2025-08-26 08:01:40|1517.91|1517.41|1517.96|1517.46|1518.06|1517.56|1517.91|1517.41|0
1756195310000|2025-08-26 08:01:50|1518.01|1517.51|1517.86|1517.36|1518.06|1517.56|1517.86|1517.36|0
1756195320000|2025-08-26 08:02:00|1517.91|1517.41|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1756195330000|2025-08-26 08:02:10|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1756195340000|2025-08-26 08:02:20|1517.66|1517.16|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1756195350000|2025-08-26 08:02:30|1517.61|1517.11|1517.56|1517.06|1517.66|1517.16|1517.51|1517.01|0
1756195360000|2025-08-26 08:02:40|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.36|1516.86|0
1756195370000|2025-08-26 08:02:50|1517.51|1517.01|1517.56|1517.06|1517.66|1517.16|1517.51|1517.01|0
1756195380000|2025-08-26 08:03:00|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.46|1516.96|0
1756195390000|2025-08-26 08:03:10|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1756195400000|2025-08-26 08:03:20|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1756195410000|2025-08-26 08:03:30|1517.61|1517.11|1517.76|1517.26|1517.76|1517.26|1517.61|1517.11|0
1756195420000|2025-08-26 08:03:40|1517.71|1517.21|1517.56|1517.06|1517.76|1517.26|1517.56|1517.06|0
1756195430000|2025-08-26 08:03:50|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1756195440000|2025-08-26 08:04:00|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1756195450000|2025-08-26 08:04:10|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.36|1516.86|0
1756195460000|2025-08-26 08:04:20|1517.41|1516.91|1517.36|1516.86|1517.41|1516.91|1517.36|1516.86|0
1756195470000|2025-08-26 08:04:30|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1756195480000|2025-08-26 08:04:40|1517.41|1516.91|1517.36|1516.86|1517.41|1516.91|1517.36|1516.86|0
1756195490000|2025-08-26 08:04:50|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1756195500000|2025-08-26 08:05:00|1517.31|1516.81|1517.46|1516.96|1517.46|1516.96|1517.21|1516.71|0
1756195510000|2025-08-26 08:05:10|1517.51|1517.01|1517.66|1517.16|1517.66|1517.16|1517.51|1517.01|0
1756195520000|2025-08-26 08:05:20|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.66|1517.16|0
1756195540000|2025-08-26 08:05:40|1517.81|1517.31|1517.16|1516.66|1517.86|1517.36|1517.16|1516.66|0
1756195550000|2025-08-26 08:05:50|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.11|1516.61|0
1756195560000|2025-08-26 08:06:00|1517.06|1516.56|1517.06|1516.56|1517.26|1516.76|1517.06|1516.56|0
1756195570000|2025-08-26 08:06:10|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1756195580000|2025-08-26 08:06:20|1516.91|1516.41|1517.06|1516.56|1517.06|1516.56|1516.86|1516.36|0
1756195590000|2025-08-26 08:06:30|1517.01|1516.51|1517.16|1516.66|1517.16|1516.66|1516.96|1516.46|0
1756195600000|2025-08-26 08:06:40|1517.11|1516.61|1516.96|1516.46|1517.16|1516.66|1516.96|1516.46|0
1756195610000|2025-08-26 08:06:50|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.86|1516.36|0
1756195620000|2025-08-26 08:07:00|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.86|1516.36|0
1756195640000|2025-08-26 08:07:20|1516.91|1516.41|1516.86|1516.36|1516.96|1516.46|1516.86|1516.36|0
1756195650000|2025-08-26 08:07:30|1516.91|1516.41|1516.96|1516.46|1517.06|1516.56|1516.91|1516.41|0
1756195660000|2025-08-26 08:07:40|1517.01|1516.51|1517.16|1516.66|1517.16|1516.66|1516.96|1516.46|0
1756195670000|2025-08-26 08:07:50|1517.11|1516.61|1517.16|1516.66|1517.26|1516.76|1517.06|1516.56|0
1756195680000|2025-08-26 08:08:00|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1756195690000|2025-08-26 08:08:10|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.21|1516.71|0
1756195700000|2025-08-26 08:08:20|1517.31|1516.81|1517.46|1516.96|1517.46|1516.96|1517.31|1516.81|0
1756195710000|2025-08-26 08:08:30|1517.41|1516.91|1517.36|1516.86|1517.41|1516.91|1517.36|1516.86|0
1756195730000|2025-08-26 08:08:50|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.36|1516.86|0
1756195740000|2025-08-26 08:09:00|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1756195760000|2025-08-26 08:09:20|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.46|1516.96|0
1756195770000|2025-08-26 08:09:30|1517.51|1517.01|1517.66|1517.16|1517.66|1517.16|1517.51|1517.01|0
1756195780000|2025-08-26 08:09:40|1517.71|1517.21|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1756195790000|2025-08-26 08:09:50|1517.66|1517.16|1517.56|1517.06|1517.76|1517.26|1517.56|1517.06|0
1756195800000|2025-08-26 08:10:00|1517.46|1516.96|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1756195810000|2025-08-26 08:10:10|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1756195820000|2025-08-26 08:10:20|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.16|1516.66|0
1756195830000|2025-08-26 08:10:30|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1756195840000|2025-08-26 08:10:40|1517.21|1516.71|1516.66|1516.16|1517.21|1516.71|1516.66|1516.16|0
1756195850000|2025-08-26 08:10:50|1516.71|1516.21|1516.56|1516.06|1516.71|1516.21|1516.56|1516.06|0
1756195860000|2025-08-26 08:11:00|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.46|1515.96|0
1756195870000|2025-08-26 08:11:10|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1756195880000|2025-08-26 08:11:20|1516.71|1516.21|1516.66|1516.16|1516.76|1516.26|1516.66|1516.16|0
1756195890000|2025-08-26 08:11:30|1516.71|1516.21|1516.76|1516.26|1516.86|1516.36|1516.71|1516.21|0
1756195900000|2025-08-26 08:11:40|1516.81|1516.31|1517.06|1516.56|1517.06|1516.56|1516.81|1516.31|0
1756195910000|2025-08-26 08:11:50|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1756195920000|2025-08-26 08:12:00|1517.21|1516.71|1517.86|1517.36|1517.86|1517.36|1517.21|1516.71|0
1756195930000|2025-08-26 08:12:10|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1756195940000|2025-08-26 08:12:20|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|0
1756195950000|2025-08-26 08:12:30|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1756195960000|2025-08-26 08:12:40|1517.81|1517.31|1517.86|1517.36|1517.96|1517.46|1517.81|1517.31|0
1756195970000|2025-08-26 08:12:50|1517.91|1517.41|1517.96|1517.46|1518.01|1517.51|1517.91|1517.41|0
1756195980000|2025-08-26 08:13:00|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1756195990000|2025-08-26 08:13:10|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.86|1517.36|0
1756196010000|2025-08-26 08:13:30|1517.91|1517.41|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1756196020000|2025-08-26 08:13:40|1517.91|1517.41|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1756196040000|2025-08-26 08:14:00|1517.91|1517.41|1518.01|1517.51|1518.06|1517.56|1517.91|1517.41|0
1756196050000|2025-08-26 08:14:10|1517.96|1517.46|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1756196060000|2025-08-26 08:14:20|1518.01|1517.51|1517.86|1517.36|1518.06|1517.56|1517.86|1517.36|0
1756196070000|2025-08-26 08:14:30|1517.81|1517.31|1517.66|1517.16|1517.81|1517.31|1517.66|1517.16|0
1756196080000|2025-08-26 08:14:40|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|0
1756196090000|2025-08-26 08:14:50|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1756196100000|2025-08-26 08:15:00|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1756196110000|2025-08-26 08:15:10|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1756196130000|2025-08-26 08:15:30|1518.01|1517.51|1518.16|1517.66|1518.26|1517.76|1517.96|1517.46|0
1756196140000|2025-08-26 08:15:40|1518.21|1517.71|1518.46|1517.96|1518.46|1517.96|1518.21|1517.71|0
1756196150000|2025-08-26 08:15:50|1518.41|1517.91|1518.56|1518.06|1518.56|1518.06|1518.41|1517.91|0
1756196160000|2025-08-26 08:16:00|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1756196170000|2025-08-26 08:16:10|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.46|1517.96|0
1756196180000|2025-08-26 08:16:20|1518.51|1518.01|1518.76|1518.26|1518.76|1518.26|1518.46|1517.96|0
1756196200000|2025-08-26 08:16:40|1518.81|1518.31|1518.86|1518.36|1518.86|1518.36|1518.76|1518.26|0
1756196210000|2025-08-26 08:16:50|1518.96|1518.46|1518.86|1518.36|1518.96|1518.46|1518.86|1518.36|0
1756196220000|2025-08-26 08:17:00|1518.81|1518.31|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1756196240000|2025-08-26 08:17:20|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|1518.66|1518.16|0
1756196250000|2025-08-26 08:17:30|1518.66|1518.16|1518.66|1518.16|1518.76|1518.26|1518.66|1518.16|0
1756196290000|2025-08-26 08:18:10|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.56|1518.06|0
1756196300000|2025-08-26 08:18:20|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1756196340000|2025-08-26 08:19:00|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.46|1517.96|0
1756196390000|2025-08-26 08:19:50|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1756196400000|2025-08-26 08:20:00|1518.48|1517.98|1518.48|1517.98|1518.58|1518.08|1518.38|1517.88|0
1756196410000|2025-08-26 08:20:10|1518.43|1517.93|1518.38|1517.88|1518.43|1517.93|1518.38|1517.88|0
1756196420000|2025-08-26 08:20:20|1518.33|1517.83|1518.28|1517.78|1518.33|1517.83|1518.18|1517.68|0
1756196430000|2025-08-26 08:20:30|1518.23|1517.73|1518.18|1517.68|1518.28|1517.78|1518.18|1517.68|0
1756196450000|2025-08-26 08:20:50|1518.23|1517.73|1518.18|1517.68|1518.28|1517.78|1518.18|1517.68|0
1756196470000|2025-08-26 08:21:10|1518.08|1517.58|1517.88|1517.38|1518.08|1517.58|1517.88|1517.38|0
1756196480000|2025-08-26 08:21:20|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1756196490000|2025-08-26 08:21:30|1518.03|1517.53|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1756196510000|2025-08-26 08:21:50|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1756196520000|2025-08-26 08:22:00|1517.93|1517.43|1517.93|1517.43|1517.98|1517.48|1517.88|1517.38|0
1756196530000|2025-08-26 08:22:10|1517.88|1517.38|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1756196540000|2025-08-26 08:22:20|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1517.98|1517.48|0
1756196560000|2025-08-26 08:22:40|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1756196570000|2025-08-26 08:22:50|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1756196580000|2025-08-26 08:23:00|1518.03|1517.53|1517.98|1517.48|1518.08|1517.58|1517.88|1517.38|0
1756196600000|2025-08-26 08:23:20|1517.93|1517.43|1517.78|1517.28|1517.93|1517.43|1517.78|1517.28|0
1756196610000|2025-08-26 08:23:30|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1756196620000|2025-08-26 08:23:40|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1756196630000|2025-08-26 08:23:50|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1756196640000|2025-08-26 08:24:00|1518.13|1517.63|1518.38|1517.88|1518.48|1517.98|1518.08|1517.58|0
1756196650000|2025-08-26 08:24:10|1518.33|1517.83|1518.28|1517.78|1518.38|1517.88|1518.28|1517.78|0
1756196660000|2025-08-26 08:24:20|1518.33|1517.83|1518.48|1517.98|1518.48|1517.98|1518.28|1517.78|0
1756196680000|2025-08-26 08:24:40|1518.53|1518.03|1518.68|1518.18|1518.68|1518.18|1518.53|1518.03|0
1756196690000|2025-08-26 08:24:50|1518.73|1518.23|1518.78|1518.28|1518.78|1518.28|1518.73|1518.23|0
1756196700000|2025-08-26 08:25:00|1518.83|1518.33|1518.98|1518.48|1519.08|1518.58|1518.83|1518.33|0
1756196710000|2025-08-26 08:25:10|1518.78|1518.28|1518.58|1518.08|1518.78|1518.28|1518.58|1518.08|0
1756196720000|2025-08-26 08:25:20|1518.63|1518.13|1518.68|1518.18|1518.68|1518.18|1518.58|1518.08|0
1756196740000|2025-08-26 08:25:40|1518.73|1518.23|1518.98|1518.48|1518.98|1518.48|1518.73|1518.23|0
1756196750000|2025-08-26 08:25:50|1519.03|1518.53|1519.08|1518.58|1519.08|1518.58|1519.03|1518.53|0
1756196780000|2025-08-26 08:26:20|1519.03|1518.53|1518.88|1518.38|1519.03|1518.53|1518.88|1518.38|0
1756196790000|2025-08-26 08:26:30|1518.83|1518.33|1518.68|1518.18|1518.88|1518.38|1518.68|1518.18|0
1756196800000|2025-08-26 08:26:40|1518.73|1518.23|1518.78|1518.28|1518.78|1518.28|1518.73|1518.23|0
1756196810000|2025-08-26 08:26:50|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1756196820000|2025-08-26 08:27:00|1518.58|1518.08|1518.68|1518.18|1518.68|1518.18|1518.58|1518.08|0
1756196830000|2025-08-26 08:27:10|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1756196840000|2025-08-26 08:27:20|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1756196860000|2025-08-26 08:27:40|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.48|1517.98|0
1756196870000|2025-08-26 08:27:50|1518.63|1518.13|1518.58|1518.08|1518.68|1518.18|1518.58|1518.08|0
1756196880000|2025-08-26 08:28:00|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1756196890000|2025-08-26 08:28:10|1518.38|1517.88|1518.38|1517.88|1518.48|1517.98|1518.38|1517.88|0
1756196900000|2025-08-26 08:28:20|1518.43|1517.93|1518.28|1517.78|1518.48|1517.98|1518.28|1517.78|0
1756196930000|2025-08-26 08:28:50|1518.23|1517.73|1518.08|1517.58|1518.23|1517.73|1518.08|1517.58|0
1756196940000|2025-08-26 08:29:00|1518.03|1517.53|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1756196970000|2025-08-26 08:29:30|1517.88|1517.38|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1756196990000|2025-08-26 08:29:50|1517.83|1517.33|1517.88|1517.38|1517.93|1517.43|1517.83|1517.33|0
1756197000000|2025-08-26 08:30:00|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1517.93|1517.43|0
1756197010000|2025-08-26 08:30:10|1517.98|1517.48|1517.93|1517.43|1517.98|1517.48|1517.93|1517.43|0
1756197030000|2025-08-26 08:30:30|1517.98|1517.48|1518.03|1517.53|1518.03|1517.53|1517.93|1517.43|0
1756197040000|2025-08-26 08:30:40|1517.98|1517.48|1517.93|1517.43|1517.98|1517.48|1517.83|1517.33|0
1756197050000|2025-08-26 08:30:50|1517.83|1517.33|1517.83|1517.33|1517.93|1517.43|1517.83|1517.33|0
1756197060000|2025-08-26 08:31:00|1517.88|1517.38|1517.93|1517.43|1517.93|1517.43|1517.83|1517.33|0
1756197070000|2025-08-26 08:31:10|1517.83|1517.33|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1756197080000|2025-08-26 08:31:20|1517.73|1517.23|1517.73|1517.23|1517.83|1517.33|1517.73|1517.23|0
1756197090000|2025-08-26 08:31:30|1517.78|1517.28|1518.13|1517.63|1518.13|1517.63|1517.78|1517.28|0
1756197100000|2025-08-26 08:31:40|1518.18|1517.68|1518.13|1517.63|1518.33|1517.83|1518.13|1517.63|0
1756197110000|2025-08-26 08:31:50|1518.18|1517.68|1517.83|1517.33|1518.18|1517.68|1517.73|1517.23|0
1756197120000|2025-08-26 08:32:00|1517.88|1517.38|1517.83|1517.33|1517.93|1517.43|1517.83|1517.33|0
1756197130000|2025-08-26 08:32:10|1517.88|1517.38|1517.83|1517.33|1517.93|1517.43|1517.83|1517.33|0
1756197140000|2025-08-26 08:32:20|1517.78|1517.28|1517.73|1517.23|1517.78|1517.28|1517.68|1517.18|0
1756197150000|2025-08-26 08:32:30|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.73|1517.23|0
1756197160000|2025-08-26 08:32:40|1517.88|1517.38|1518.03|1517.53|1518.03|1517.53|1517.88|1517.38|0
1756197170000|2025-08-26 08:32:50|1518.08|1517.58|1518.03|1517.53|1518.08|1517.58|1518.03|1517.53|0
1756197180000|2025-08-26 08:33:00|1518.08|1517.58|1518.23|1517.73|1518.23|1517.73|1518.08|1517.58|0
1756197190000|2025-08-26 08:33:10|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1756197200000|2025-08-26 08:33:20|1518.08|1517.58|1518.03|1517.53|1518.08|1517.58|1518.03|1517.53|0
1756197210000|2025-08-26 08:33:30|1517.98|1517.48|1518.03|1517.53|1518.03|1517.53|1517.93|1517.43|0
1756197220000|2025-08-26 08:33:40|1517.98|1517.48|1518.03|1517.53|1518.13|1517.63|1517.98|1517.48|0
1756197230000|2025-08-26 08:33:50|1518.08|1517.58|1518.23|1517.73|1518.23|1517.73|1518.08|1517.58|0
1756197240000|2025-08-26 08:34:00|1518.28|1517.78|1518.23|1517.73|1518.28|1517.78|1518.23|1517.73|0
1756197250000|2025-08-26 08:34:10|1518.28|1517.78|1518.43|1517.93|1518.43|1517.93|1518.28|1517.78|0
1756197260000|2025-08-26 08:34:20|1518.48|1517.98|1518.63|1518.13|1518.63|1518.13|1518.48|1517.98|0
1756197270000|2025-08-26 08:34:30|1518.68|1518.18|1518.73|1518.23|1518.73|1518.23|1518.63|1518.13|0
1756197280000|2025-08-26 08:34:40|1518.68|1518.18|1518.83|1518.33|1518.83|1518.33|1518.63|1518.13|0
1756197290000|2025-08-26 08:34:50|1518.88|1518.38|1518.83|1518.33|1518.93|1518.43|1518.83|1518.33|0
1756197300000|2025-08-26 08:35:00|1518.88|1518.38|1519.03|1518.53|1519.13|1518.63|1518.88|1518.38|0
1756197310000|2025-08-26 08:35:10|1519.08|1518.58|1518.93|1518.43|1519.13|1518.63|1518.93|1518.43|0
1756197320000|2025-08-26 08:35:20|1518.63|1518.13|1518.63|1518.13|1518.73|1518.23|1518.63|1518.13|0
1756197330000|2025-08-26 08:35:30|1518.58|1518.08|1518.33|1517.83|1518.63|1518.13|1518.33|1517.83|0
1756197340000|2025-08-26 08:35:40|1518.28|1517.78|1518.03|1517.53|1518.28|1517.78|1518.03|1517.53|0
1756197350000|2025-08-26 08:35:50|1518.08|1517.58|1518.13|1517.63|1518.23|1517.73|1518.08|1517.58|0
1756197360000|2025-08-26 08:36:00|1518.18|1517.68|1518.33|1517.83|1518.33|1517.83|1518.03|1517.53|0
1756197370000|2025-08-26 08:36:10|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.13|1517.63|0
1756197380000|2025-08-26 08:36:20|1518.23|1517.73|1518.13|1517.63|1518.23|1517.73|1518.13|1517.63|0
1756197390000|2025-08-26 08:36:30|1518.18|1517.68|1518.33|1517.83|1518.33|1517.83|1518.13|1517.63|0
1756197400000|2025-08-26 08:36:40|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1756197410000|2025-08-26 08:36:50|1518.38|1517.88|1518.33|1517.83|1518.38|1517.88|1518.23|1517.73|0
1756197420000|2025-08-26 08:37:00|1518.38|1517.88|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1756197430000|2025-08-26 08:37:10|1518.38|1517.88|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1756197440000|2025-08-26 08:37:20|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1756197450000|2025-08-26 08:37:30|1518.38|1517.88|1518.43|1517.93|1518.53|1518.03|1518.33|1517.83|0
1756197460000|2025-08-26 08:37:40|1518.48|1517.98|1518.43|1517.93|1518.53|1518.03|1518.43|1517.93|0
1756197470000|2025-08-26 08:37:50|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1756197480000|2025-08-26 08:38:00|1518.38|1517.88|1518.33|1517.83|1518.38|1517.88|1518.33|1517.83|0
1756197490000|2025-08-26 08:38:10|1518.38|1517.88|1518.53|1518.03|1518.53|1518.03|1518.33|1517.83|0
1756197500000|2025-08-26 08:38:20|1518.48|1517.98|1518.23|1517.73|1518.48|1517.98|1518.23|1517.73|0
1756197510000|2025-08-26 08:38:30|1518.28|1517.78|1518.18|1517.68|1518.33|1517.83|1518.18|1517.68|0
1756197520000|2025-08-26 08:38:40|1518.13|1517.63|1518.33|1517.83|1518.33|1517.83|1518.13|1517.63|0
1756197530000|2025-08-26 08:38:50|1518.28|1517.78|1518.33|1517.83|1518.43|1517.93|1518.28|1517.78|0
1756197540000|2025-08-26 08:39:00|1518.38|1517.88|1518.33|1517.83|1518.38|1517.88|1518.33|1517.83|0
1756197550000|2025-08-26 08:39:10|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1756197560000|2025-08-26 08:39:20|1518.38|1517.88|1518.33|1517.83|1518.38|1517.88|1518.23|1517.73|0
1756197570000|2025-08-26 08:39:30|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1756197590000|2025-08-26 08:39:50|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1756197600000|2025-08-26 08:40:00|1518.42|1517.92|1518.32|1517.82|1518.42|1517.92|1518.32|1517.82|0
1756197610000|2025-08-26 08:40:10|1518.37|1517.87|1518.42|1517.92|1518.62|1518.12|1518.37|1517.87|0
1756197620000|2025-08-26 08:40:20|1518.52|1518.02|1518.82|1518.32|1518.82|1518.32|1518.52|1518.02|0
1756197630000|2025-08-26 08:40:30|1518.87|1518.37|1518.82|1518.32|1518.92|1518.42|1518.82|1518.32|0
1756197640000|2025-08-26 08:40:40|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.87|1518.37|0
1756197660000|2025-08-26 08:41:00|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1756197670000|2025-08-26 08:41:10|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.87|1518.37|0
1756197680000|2025-08-26 08:41:20|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1756197690000|2025-08-26 08:41:30|1518.87|1518.37|1518.82|1518.32|1518.92|1518.42|1518.82|1518.32|0
1756197700000|2025-08-26 08:41:40|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1756197710000|2025-08-26 08:41:50|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1756197720000|2025-08-26 08:42:00|1518.97|1518.47|1518.92|1518.42|1518.97|1518.47|1518.92|1518.42|0
1756197730000|2025-08-26 08:42:10|1518.97|1518.47|1519.17|1518.67|1519.17|1518.67|1518.97|1518.47|0
1756197740000|2025-08-26 08:42:20|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1756197770000|2025-08-26 08:42:50|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1756197780000|2025-08-26 08:43:00|1519.17|1518.67|1519.12|1518.62|1519.22|1518.72|1519.12|1518.62|0
1756197810000|2025-08-26 08:43:30|1519.17|1518.67|1519.12|1518.62|1519.22|1518.72|1519.12|1518.62|0
1756197820000|2025-08-26 08:43:40|1519.07|1518.57|1519.02|1518.52|1519.07|1518.57|1519.02|1518.52|0
1756197830000|2025-08-26 08:43:50|1518.97|1518.47|1518.92|1518.42|1518.97|1518.47|1518.92|1518.42|0
1756197850000|2025-08-26 08:44:10|1518.87|1518.37|1518.82|1518.32|1518.92|1518.42|1518.82|1518.32|0
1756197860000|2025-08-26 08:44:20|1518.92|1518.42|1518.82|1518.32|1518.92|1518.42|1518.82|1518.32|0
1756197870000|2025-08-26 08:44:30|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1756197880000|2025-08-26 08:44:40|1518.97|1518.47|1519.02|1518.52|1519.02|1518.52|1518.97|1518.47|0
1756197890000|2025-08-26 08:44:50|1518.97|1518.47|1518.92|1518.42|1518.97|1518.47|1518.82|1518.32|0
1756197900000|2025-08-26 08:45:00|1518.87|1518.37|1518.92|1518.42|1519.02|1518.52|1518.82|1518.32|0
1756197910000|2025-08-26 08:45:10|1518.97|1518.47|1518.82|1518.32|1518.97|1518.47|1518.82|1518.32|0
1756197920000|2025-08-26 08:45:20|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1756197930000|2025-08-26 08:45:30|1518.97|1518.47|1518.92|1518.42|1518.97|1518.47|1518.92|1518.42|0
1756197940000|2025-08-26 08:45:40|1518.87|1518.37|1518.82|1518.32|1518.87|1518.37|1518.82|1518.32|0
1756197950000|2025-08-26 08:45:50|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.82|1518.32|0
1756197960000|2025-08-26 08:46:00|1518.97|1518.47|1518.92|1518.42|1519.02|1518.52|1518.92|1518.42|0
1756197970000|2025-08-26 08:46:10|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.87|1518.37|0
1756197980000|2025-08-26 08:46:20|1518.87|1518.37|1518.62|1518.12|1518.87|1518.37|1518.62|1518.12|0
1756197990000|2025-08-26 08:46:30|1518.57|1518.07|1518.52|1518.02|1518.62|1518.12|1518.52|1518.02|0
1756198000000|2025-08-26 08:46:40|1518.57|1518.07|1518.72|1518.22|1518.72|1518.22|1518.52|1518.02|0
1756198010000|2025-08-26 08:46:50|1518.62|1518.12|1518.52|1518.02|1518.62|1518.12|1518.52|1518.02|0
1756198020000|2025-08-26 08:47:00|1518.57|1518.07|1518.62|1518.12|1518.62|1518.12|1518.57|1518.07|0
1756198030000|2025-08-26 08:47:10|1518.57|1518.07|1518.52|1518.02|1518.57|1518.07|1518.52|1518.02|0
1756198050000|2025-08-26 08:47:30|1518.47|1517.97|1518.42|1517.92|1518.47|1517.97|1518.42|1517.92|0
1756198070000|2025-08-26 08:47:50|1518.47|1517.97|1518.47|1517.97|1518.52|1518.02|1518.47|1517.97|0
1756198080000|2025-08-26 08:48:00|1518.42|1517.92|1518.47|1517.97|1518.52|1518.02|1518.42|1517.92|0
1756198090000|2025-08-26 08:48:10|1518.52|1518.02|1518.52|1518.02|1518.52|1518.02|1518.42|1517.92|0
1756198110000|2025-08-26 08:48:30|1518.57|1518.07|1518.32|1517.82|1518.62|1518.12|1518.32|1517.82|0
1756198120000|2025-08-26 08:48:40|1518.22|1517.72|1518.27|1517.77|1518.32|1517.82|1518.22|1517.72|0
1756198130000|2025-08-26 08:48:50|1518.32|1517.82|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1756198140000|2025-08-26 08:49:00|1518.27|1517.77|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1756198150000|2025-08-26 08:49:10|1518.32|1517.82|1518.42|1517.92|1518.42|1517.92|1518.32|1517.82|0
1756198160000|2025-08-26 08:49:20|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.22|1517.72|0
1756198170000|2025-08-26 08:49:30|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1756198180000|2025-08-26 08:49:40|1518.37|1517.87|1518.32|1517.82|1518.42|1517.92|1518.32|1517.82|0
1756198200000|2025-08-26 08:50:00|1518.33|1517.83|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1756198210000|2025-08-26 08:50:10|1518.38|1517.88|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1756198220000|2025-08-26 08:50:20|1518.28|1517.78|1518.23|1517.73|1518.28|1517.78|1518.23|1517.73|0
1756198230000|2025-08-26 08:50:30|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1756198240000|2025-08-26 08:50:40|1518.18|1517.68|1518.23|1517.73|1518.33|1517.83|1518.18|1517.68|0
1756198250000|2025-08-26 08:50:50|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1756198260000|2025-08-26 08:51:00|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1756198270000|2025-08-26 08:51:10|1517.98|1517.48|1517.93|1517.43|1518.03|1517.53|1517.93|1517.43|0
1756198280000|2025-08-26 08:51:20|1517.98|1517.48|1518.13|1517.63|1518.13|1517.63|1517.98|1517.48|0
1756198290000|2025-08-26 08:51:30|1518.08|1517.58|1518.03|1517.53|1518.08|1517.58|1517.88|1517.38|0
1756198310000|2025-08-26 08:51:50|1518.08|1517.58|1518.13|1517.63|1518.13|1517.63|1518.03|1517.53|0
1756198320000|2025-08-26 08:52:00|1518.08|1517.58|1518.13|1517.63|1518.13|1517.63|1518.03|1517.53|0
1756198330000|2025-08-26 08:52:10|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1756198340000|2025-08-26 08:52:20|1518.13|1517.63|1518.03|1517.53|1518.13|1517.63|1517.93|1517.43|0
1756198350000|2025-08-26 08:52:30|1518.08|1517.58|1518.13|1517.63|1518.13|1517.63|1518.08|1517.58|0
1756198360000|2025-08-26 08:52:40|1518.08|1517.58|1517.98|1517.48|1518.13|1517.63|1517.93|1517.43|0
1756198370000|2025-08-26 08:52:50|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1517.93|1517.43|0
1756198420000|2025-08-26 08:53:40|1517.98|1517.48|1517.83|1517.33|1518.03|1517.53|1517.83|1517.33|0
1756198430000|2025-08-26 08:53:50|1517.88|1517.38|1518.03|1517.53|1518.03|1517.53|1517.88|1517.38|0
1756198440000|2025-08-26 08:54:00|1518.08|1517.58|1518.33|1517.83|1518.33|1517.83|1518.08|1517.58|0
1756198450000|2025-08-26 08:54:10|1518.28|1517.78|1518.23|1517.73|1518.28|1517.78|1518.23|1517.73|0
1756198460000|2025-08-26 08:54:20|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1756198470000|2025-08-26 08:54:30|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1756198510000|2025-08-26 08:55:10|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.28|1517.78|0
1756198520000|2025-08-26 08:55:20|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.28|1517.78|0
1756198550000|2025-08-26 08:55:50|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1756198560000|2025-08-26 08:56:00|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1756198570000|2025-08-26 08:56:10|1518.38|1517.88|1518.13|1517.63|1518.38|1517.88|1518.13|1517.63|0
1756198580000|2025-08-26 08:56:20|1518.18|1517.68|1518.13|1517.63|1518.23|1517.73|1518.13|1517.63|0
1756198590000|2025-08-26 08:56:30|1518.08|1517.58|1517.93|1517.43|1518.08|1517.58|1517.93|1517.43|0
1756198600000|2025-08-26 08:56:40|1517.98|1517.48|1518.13|1517.63|1518.13|1517.63|1517.98|1517.48|0
1756198610000|2025-08-26 08:56:50|1518.08|1517.58|1518.13|1517.63|1518.13|1517.63|1518.03|1517.53|0
1756198620000|2025-08-26 08:57:00|1518.18|1517.68|1518.13|1517.63|1518.23|1517.73|1518.13|1517.63|0
1756198630000|2025-08-26 08:57:10|1518.03|1517.53|1518.03|1517.53|1518.08|1517.58|1518.03|1517.53|0
1756198640000|2025-08-26 08:57:20|1518.08|1517.58|1518.23|1517.73|1518.23|1517.73|1518.08|1517.58|0
1756198650000|2025-08-26 08:57:30|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1756198660000|2025-08-26 08:57:40|1518.08|1517.58|1518.03|1517.53|1518.13|1517.63|1518.03|1517.53|0
1756198670000|2025-08-26 08:57:50|1518.08|1517.58|1518.13|1517.63|1518.13|1517.63|1518.08|1517.58|0
1756198680000|2025-08-26 08:58:00|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1756198690000|2025-08-26 08:58:10|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.23|1517.73|0
1756198700000|2025-08-26 08:58:20|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.23|1517.73|0
1756198710000|2025-08-26 08:58:30|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.23|1517.73|0
1756198720000|2025-08-26 08:58:40|1518.28|1517.78|1518.23|1517.73|1518.33|1517.83|1518.23|1517.73|0
1756198730000|2025-08-26 08:58:50|1518.28|1517.78|1518.33|1517.83|1518.38|1517.88|1518.28|1517.78|0
1756198740000|2025-08-26 08:59:00|1518.38|1517.88|1518.33|1517.83|1518.38|1517.88|1518.33|1517.83|0
1756198750000|2025-08-26 08:59:10|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1756198760000|2025-08-26 08:59:20|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.33|1517.83|0
1756198780000|2025-08-26 08:59:40|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.33|1517.83|0
1756198790000|2025-08-26 08:59:50|1518.33|1517.83|1518.28|1517.78|1518.33|1517.83|1518.28|1517.78|0
1756198800000|2025-08-26 09:00:00|1518.3|1517.8|1518.35|1517.85|1518.45|1517.95|1518.25|1517.75|0
1756198810000|2025-08-26 09:00:10|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1756198830000|2025-08-26 09:00:30|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1756198860000|2025-08-26 09:01:00|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1756198870000|2025-08-26 09:01:10|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1756198890000|2025-08-26 09:01:30|1518.6|1518.1|1518.95|1518.45|1518.95|1518.45|1518.6|1518.1|0
1756198900000|2025-08-26 09:01:40|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|0
1756198910000|2025-08-26 09:01:50|1518.9|1518.4|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1756198920000|2025-08-26 09:02:00|1518.9|1518.4|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1756198930000|2025-08-26 09:02:10|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1756198940000|2025-08-26 09:02:20|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1756198970000|2025-08-26 09:02:50|1518.9|1518.4|1518.95|1518.45|1518.95|1518.45|1518.9|1518.4|0
1756198980000|2025-08-26 09:03:00|1519.05|1518.55|1518.85|1518.35|1519.05|1518.55|1518.85|1518.35|0
1756198990000|2025-08-26 09:03:10|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.45|1517.95|0
1756199000000|2025-08-26 09:03:20|1518.5|1518|1518.65|1518.15|1518.65|1518.15|1518.45|1517.95|0
1756199020000|2025-08-26 09:03:40|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756199040000|2025-08-26 09:04:00|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1756199050000|2025-08-26 09:04:10|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1756199060000|2025-08-26 09:04:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1756199070000|2025-08-26 09:04:30|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1756199080000|2025-08-26 09:04:40|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1756199100000|2025-08-26 09:05:00|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1756199120000|2025-08-26 09:05:20|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1756199130000|2025-08-26 09:05:30|1518.75|1518.25|1518.55|1518.05|1518.75|1518.25|1518.55|1518.05|0
1756199140000|2025-08-26 09:05:40|1518.6|1518.1|1518.65|1518.15|1518.75|1518.25|1518.6|1518.1|0
1756199160000|2025-08-26 09:06:00|1518.7|1518.2|1518.6|1518.1|1518.75|1518.25|1518.6|1518.1|0
1756199170000|2025-08-26 09:06:10|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1756199180000|2025-08-26 09:06:20|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1756199190000|2025-08-26 09:06:30|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1756199200000|2025-08-26 09:06:40|1518.75|1518.25|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1756199220000|2025-08-26 09:07:00|1518.7|1518.2|1518.95|1518.45|1518.95|1518.45|1518.7|1518.2|0
1756199260000|2025-08-26 09:07:40|1518.9|1518.4|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1756199270000|2025-08-26 09:07:50|1518.9|1518.4|1519.15|1518.65|1519.15|1518.65|1518.9|1518.4|0
1756199280000|2025-08-26 09:08:00|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1756199300000|2025-08-26 09:08:20|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1756199310000|2025-08-26 09:08:30|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1756199320000|2025-08-26 09:08:40|1519.45|1518.95|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1756199330000|2025-08-26 09:08:50|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1756199340000|2025-08-26 09:09:00|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1756199350000|2025-08-26 09:09:10|1519.6|1519.1|1519.65|1519.15|1519.75|1519.25|1519.6|1519.1|0
1756199360000|2025-08-26 09:09:20|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|0
1756199370000|2025-08-26 09:09:30|1519.6|1519.1|1519.75|1519.25|1519.75|1519.25|1519.6|1519.1|0
1756199380000|2025-08-26 09:09:40|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1756199400000|2025-08-26 09:10:00|1519.73|1519.23|1519.83|1519.33|1519.83|1519.33|1519.73|1519.23|0
1756199410000|2025-08-26 09:10:10|1519.78|1519.28|1519.78|1519.28|1519.78|1519.28|1519.73|1519.23|0
1756199420000|2025-08-26 09:10:20|1519.73|1519.23|1519.68|1519.18|1519.78|1519.28|1519.68|1519.18|0
1756199430000|2025-08-26 09:10:30|1519.63|1519.13|1519.53|1519.03|1519.63|1519.13|1519.53|1519.03|0
1756199440000|2025-08-26 09:10:40|1519.58|1519.08|1519.63|1519.13|1519.63|1519.13|1519.53|1519.03|0
1756199450000|2025-08-26 09:10:50|1519.68|1519.18|1519.63|1519.13|1519.68|1519.18|1519.63|1519.13|0
1756199460000|2025-08-26 09:11:00|1519.68|1519.18|1519.83|1519.33|1519.88|1519.38|1519.68|1519.18|0
1756199470000|2025-08-26 09:11:10|1519.88|1519.38|1519.88|1519.38|1519.88|1519.38|1519.88|1519.38|0
1756199480000|2025-08-26 09:11:20|1519.83|1519.33|1519.83|1519.33|1519.88|1519.38|1519.83|1519.33|0
1756199500000|2025-08-26 09:11:40|1519.78|1519.28|1519.78|1519.28|1519.83|1519.33|1519.73|1519.23|0
1756199510000|2025-08-26 09:11:50|1519.83|1519.33|1519.78|1519.28|1519.83|1519.33|1519.78|1519.28|0
1756199520000|2025-08-26 09:12:00|1519.83|1519.33|1519.83|1519.33|1519.83|1519.33|1519.78|1519.28|0
1756199530000|2025-08-26 09:12:10|1519.78|1519.28|1519.78|1519.28|1519.78|1519.28|1519.78|1519.28|0
1756199540000|2025-08-26 09:12:20|1519.83|1519.33|1519.88|1519.38|1519.88|1519.38|1519.83|1519.33|0
1756199550000|2025-08-26 09:12:30|1519.93|1519.43|1519.88|1519.38|1519.93|1519.43|1519.88|1519.38|0
1756199560000|2025-08-26 09:12:40|1519.93|1519.43|1519.98|1519.48|1519.98|1519.48|1519.88|1519.38|0
1756199570000|2025-08-26 09:12:50|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1756199580000|2025-08-26 09:13:00|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1756199590000|2025-08-26 09:13:10|1519.93|1519.43|1520.03|1519.53|1520.08|1519.58|1519.93|1519.43|0
1756199600000|2025-08-26 09:13:20|1520.08|1519.58|1520.23|1519.73|1520.43|1519.93|1520.08|1519.58|2
1756199610000|2025-08-26 09:13:30|1520.18|1519.68|1520.03|1519.53|1520.23|1519.73|1520.03|1519.53|0
1756199620000|2025-08-26 09:13:40|1519.98|1519.48|1520.03|1519.53|1520.03|1519.53|1519.98|1519.48|0
1756199640000|2025-08-26 09:14:00|1519.98|1519.48|1520.13|1519.63|1520.13|1519.63|1519.98|1519.48|0
1756199650000|2025-08-26 09:14:10|1520.08|1519.58|1520.03|1519.53|1520.08|1519.58|1520.03|1519.53|0
1756199660000|2025-08-26 09:14:20|1519.98|1519.48|1520.03|1519.53|1520.13|1519.63|1519.98|1519.48|0
1756199670000|2025-08-26 09:14:30|1520.08|1519.58|1520.13|1519.63|1520.13|1519.63|1520.08|1519.58|0
1756199690000|2025-08-26 09:14:50|1520.18|1519.68|1520.13|1519.63|1520.23|1519.73|1520.03|1519.53|0
1756199710000|2025-08-26 09:15:10|1520.08|1519.58|1520.23|1519.73|1520.33|1519.83|1520.08|1519.58|0
1756199720000|2025-08-26 09:15:20|1520.18|1519.68|1520.08|1519.58|1520.18|1519.68|1520.03|1519.53|0
1756199730000|2025-08-26 09:15:30|1520.13|1519.63|1520.03|1519.53|1520.23|1519.73|1520.03|1519.53|0
1756199740000|2025-08-26 09:15:40|1520.08|1519.58|1520.18|1519.68|1520.18|1519.68|1520.03|1519.53|0
1756199750000|2025-08-26 09:15:50|1520.23|1519.73|1520.13|1519.63|1520.23|1519.73|1520.13|1519.63|0
1756199760000|2025-08-26 09:16:00|1520.18|1519.68|1520.23|1519.73|1520.23|1519.73|1520.13|1519.63|0
1756199770000|2025-08-26 09:16:10|1520.28|1519.78|1520.13|1519.63|1520.33|1519.83|1520.13|1519.63|0
1756199780000|2025-08-26 09:16:20|1520.08|1519.58|1520.13|1519.63|1520.13|1519.63|1520.03|1519.53|0
1756199790000|2025-08-26 09:16:30|1520.23|1519.73|1520.23|1519.73|1520.23|1519.73|1520.23|1519.73|0
1756199800000|2025-08-26 09:16:40|1520.18|1519.68|1520.13|1519.63|1520.23|1519.73|1520.03|1519.53|0
1756199810000|2025-08-26 09:16:50|1520.18|1519.68|1520.23|1519.73|1520.23|1519.73|1520.18|1519.68|0
1756199820000|2025-08-26 09:17:00|1520.18|1519.68|1520.28|1519.78|1520.33|1519.83|1520.13|1519.63|0
1756199830000|2025-08-26 09:17:10|1520.33|1519.83|1520.28|1519.78|1520.33|1519.83|1520.28|1519.78|0
1756199840000|2025-08-26 09:17:20|1520.23|1519.73|1520.13|1519.63|1520.23|1519.73|1520.13|1519.63|0
1756199850000|2025-08-26 09:17:30|1520.18|1519.68|1520.13|1519.63|1520.23|1519.73|1520.13|1519.63|0
1756199860000|2025-08-26 09:17:40|1520.18|1519.68|1520.23|1519.73|1520.23|1519.73|1520.13|1519.63|0
1756199870000|2025-08-26 09:17:50|1520.28|1519.78|1520.43|1519.93|1520.43|1519.93|1520.28|1519.78|0
1756199880000|2025-08-26 09:18:00|1520.33|1519.83|1520.43|1519.93|1520.48|1519.98|1520.33|1519.83|0
1756199890000|2025-08-26 09:18:10|1520.48|1519.98|1520.33|1519.83|1520.53|1520.03|1520.33|1519.83|0
1756199900000|2025-08-26 09:18:20|1520.38|1519.88|1520.43|1519.93|1520.43|1519.93|1520.38|1519.88|0
1756199910000|2025-08-26 09:18:30|1520.38|1519.88|1520.43|1519.93|1520.43|1519.93|1520.33|1519.83|0
1756199920000|2025-08-26 09:18:40|1520.48|1519.98|1520.43|1519.93|1520.53|1520.03|1520.43|1519.93|0
1756199930000|2025-08-26 09:18:50|1520.38|1519.88|1520.43|1519.93|1520.43|1519.93|1520.38|1519.88|0
1756199940000|2025-08-26 09:19:00|1520.38|1519.88|1520.03|1519.53|1520.38|1519.88|1520.03|1519.53|0
1756199950000|2025-08-26 09:19:10|1520.08|1519.58|1520.13|1519.63|1520.13|1519.63|1520.08|1519.58|0
1756199960000|2025-08-26 09:19:20|1520.18|1519.68|1520.33|1519.83|1520.33|1519.83|1520.18|1519.68|0
1756199970000|2025-08-26 09:19:30|1520.38|1519.88|1520.53|1520.03|1520.53|1520.03|1520.38|1519.88|0
1756199980000|2025-08-26 09:19:40|1520.58|1520.08|1520.53|1520.03|1520.63|1520.13|1520.53|1520.03|0
1756199990000|2025-08-26 09:19:50|1520.48|1519.98|1520.68|1520.18|1520.73|1520.23|1520.48|1519.98|0
1756200000000|2025-08-26 09:20:00|1520.79|1520.29|1520.94|1520.44|1520.94|1520.44|1520.79|1520.29|0
1756200010000|2025-08-26 09:20:10|1520.89|1520.39|1520.94|1520.44|1520.94|1520.44|1520.84|1520.34|0
1756200030000|2025-08-26 09:20:30|1520.99|1520.49|1520.94|1520.44|1521.04|1520.54|1520.94|1520.44|0
1756200040000|2025-08-26 09:20:40|1520.99|1520.49|1521.04|1520.54|1521.04|1520.54|1520.99|1520.49|0
1756200050000|2025-08-26 09:20:50|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.09|1520.59|0
1756200060000|2025-08-26 09:21:00|1521.19|1520.69|1521.24|1520.74|1521.34|1520.84|1521.19|1520.69|0
1756200090000|2025-08-26 09:21:30|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.04|1520.54|0
1756200100000|2025-08-26 09:21:40|1521.04|1520.54|1521.04|1520.54|1521.04|1520.54|1521.04|1520.54|0
1756200110000|2025-08-26 09:21:50|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1756200120000|2025-08-26 09:22:00|1521.09|1520.59|1521.04|1520.54|1521.14|1520.64|1521.04|1520.54|0
1756200140000|2025-08-26 09:22:20|1520.99|1520.49|1520.84|1520.34|1520.99|1520.49|1520.84|1520.34|0
1756200160000|2025-08-26 09:22:40|1520.89|1520.39|1521.04|1520.54|1521.04|1520.54|1520.89|1520.39|0
1756200170000|2025-08-26 09:22:50|1520.99|1520.49|1520.94|1520.44|1521.04|1520.54|1520.94|1520.44|0
1756200180000|2025-08-26 09:23:00|1520.89|1520.39|1520.74|1520.24|1520.89|1520.39|1520.74|1520.24|0
1756200200000|2025-08-26 09:23:20|1520.64|1520.14|1520.64|1520.14|1520.64|1520.14|1520.64|1520.14|0
1756200210000|2025-08-26 09:23:30|1520.59|1520.09|1520.54|1520.04|1520.59|1520.09|1520.54|1520.04|0
1756200230000|2025-08-26 09:23:50|1520.49|1519.99|1520.44|1519.94|1520.54|1520.04|1520.44|1519.94|0
1756200240000|2025-08-26 09:24:00|1520.49|1519.99|1520.54|1520.04|1520.54|1520.04|1520.44|1519.94|0
1756200260000|2025-08-26 09:24:20|1520.49|1519.99|1520.44|1519.94|1520.49|1519.99|1520.44|1519.94|0
1756200270000|2025-08-26 09:24:30|1520.49|1519.99|1520.44|1519.94|1520.54|1520.04|1520.44|1519.94|0
1756200280000|2025-08-26 09:24:40|1520.49|1519.99|1520.44|1519.94|1520.54|1520.04|1520.44|1519.94|0
1756200290000|2025-08-26 09:24:50|1520.39|1519.89|1520.34|1519.84|1520.44|1519.94|1520.34|1519.84|0
1756200310000|2025-08-26 09:25:10|1520.39|1519.89|1520.64|1520.14|1520.64|1520.14|1520.39|1519.89|0
1756200320000|2025-08-26 09:25:20|1520.59|1520.09|1520.54|1520.04|1520.59|1520.09|1520.54|1520.04|0
1756200330000|2025-08-26 09:25:30|1520.59|1520.09|1520.74|1520.24|1520.74|1520.24|1520.59|1520.09|0
1756200340000|2025-08-26 09:25:40|1520.79|1520.29|1520.84|1520.34|1520.84|1520.34|1520.74|1520.24|0
1756200350000|2025-08-26 09:25:50|1520.89|1520.39|1520.84|1520.34|1520.89|1520.39|1520.84|1520.34|0
1756200360000|2025-08-26 09:26:00|1520.89|1520.39|1520.74|1520.24|1520.94|1520.44|1520.74|1520.24|0
1756200380000|2025-08-26 09:26:20|1520.79|1520.29|1520.94|1520.44|1520.94|1520.44|1520.79|1520.29|0
1756200390000|2025-08-26 09:26:30|1520.89|1520.39|1520.84|1520.34|1520.89|1520.39|1520.74|1520.24|0
1756200410000|2025-08-26 09:26:50|1520.89|1520.39|1521.04|1520.54|1521.04|1520.54|1520.89|1520.39|0
1756200420000|2025-08-26 09:27:00|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1520.94|1520.44|0
1756200430000|2025-08-26 09:27:10|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1756200440000|2025-08-26 09:27:20|1521.19|1520.69|1521.34|1520.84|1521.34|1520.84|1521.19|1520.69|0
1756200450000|2025-08-26 09:27:30|1521.39|1520.89|1521.44|1520.94|1521.54|1521.04|1521.34|1520.84|0
1756200460000|2025-08-26 09:27:40|1521.49|1520.99|1521.54|1521.04|1521.54|1521.04|1521.49|1520.99|0
1756200470000|2025-08-26 09:27:50|1521.49|1520.99|1521.44|1520.94|1521.49|1520.99|1521.44|1520.94|0
1756200480000|2025-08-26 09:28:00|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|0
1756200500000|2025-08-26 09:28:20|1521.39|1520.89|1521.34|1520.84|1521.44|1520.94|1521.34|1520.84|0
1756200510000|2025-08-26 09:28:30|1521.39|1520.89|1521.34|1520.84|1521.39|1520.89|1521.34|1520.84|0
1756200520000|2025-08-26 09:28:40|1521.39|1520.89|1521.34|1520.84|1521.44|1520.94|1521.34|1520.84|0
1756200530000|2025-08-26 09:28:50|1521.24|1520.74|1521.14|1520.64|1521.24|1520.74|1521.09|1520.59|0
1756200540000|2025-08-26 09:29:00|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1520.94|1520.44|0
1756200550000|2025-08-26 09:29:10|1521.14|1520.64|1521.14|1520.64|1521.14|1520.64|1521.14|1520.64|0
1756200560000|2025-08-26 09:29:20|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1756200580000|2025-08-26 09:29:40|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.09|1520.59|0
1756200590000|2025-08-26 09:29:50|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1756200600000|2025-08-26 09:30:00|1521.07|1520.57|1521.17|1520.67|1521.17|1520.67|1521.07|1520.57|0
1756200610000|2025-08-26 09:30:10|1521.12|1520.62|1521.07|1520.57|1521.17|1520.67|1521.07|1520.57|0
1756200620000|2025-08-26 09:30:20|1521.02|1520.52|1521.07|1520.57|1521.07|1520.57|1520.97|1520.47|0
1756200630000|2025-08-26 09:30:30|1521.02|1520.52|1521.17|1520.67|1521.17|1520.67|1520.97|1520.47|0
1756200640000|2025-08-26 09:30:40|1521.12|1520.62|1521.07|1520.57|1521.12|1520.62|1521.07|1520.57|0
1756200650000|2025-08-26 09:30:50|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1756200670000|2025-08-26 09:31:10|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|0
1756200680000|2025-08-26 09:31:20|1521.32|1520.82|1521.57|1521.07|1521.67|1521.17|1521.27|1520.77|0
1756200690000|2025-08-26 09:31:30|1521.62|1521.12|1521.77|1521.27|1521.77|1521.27|1521.62|1521.12|0
1756200700000|2025-08-26 09:31:40|1521.82|1521.32|1521.97|1521.47|1521.97|1521.47|1521.77|1521.27|0
1756200710000|2025-08-26 09:31:50|1521.92|1521.42|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1756200720000|2025-08-26 09:32:00|1521.92|1521.42|1521.77|1521.27|1521.97|1521.47|1521.77|1521.27|0
1756200730000|2025-08-26 09:32:10|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1756200770000|2025-08-26 09:32:50|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1756200780000|2025-08-26 09:33:00|1521.82|1521.32|1521.67|1521.17|1521.87|1521.37|1521.67|1521.17|0
1756200790000|2025-08-26 09:33:10|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1756200810000|2025-08-26 09:33:30|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1756200820000|2025-08-26 09:33:40|1521.92|1521.42|1521.87|1521.37|1521.97|1521.47|1521.87|1521.37|0
1756200830000|2025-08-26 09:33:50|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|0
1756200840000|2025-08-26 09:34:00|1521.97|1521.47|1522.07|1521.57|1522.12|1521.62|1521.97|1521.47|0
1756200850000|2025-08-26 09:34:10|1522.12|1521.62|1522.07|1521.57|1522.17|1521.67|1522.07|1521.57|0
1756200870000|2025-08-26 09:34:30|1522.02|1521.52|1522.07|1521.57|1522.07|1521.57|1522.02|1521.52|0
1756200880000|2025-08-26 09:34:40|1522.02|1521.52|1521.77|1521.27|1522.02|1521.52|1521.77|1521.27|0
1756200890000|2025-08-26 09:34:50|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1756200900000|2025-08-26 09:35:00|1521.82|1521.32|1521.57|1521.07|1521.82|1521.32|1521.57|1521.07|0
1756200910000|2025-08-26 09:35:10|1521.62|1521.12|1521.57|1521.07|1521.67|1521.17|1521.52|1521.02|0
1756200920000|2025-08-26 09:35:20|1521.52|1521.02|1521.47|1520.97|1521.52|1521.02|1521.47|1520.97|0
1756200930000|2025-08-26 09:35:30|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.52|1521.02|0
1756200940000|2025-08-26 09:35:40|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1756200960000|2025-08-26 09:36:00|1521.72|1521.22|1521.87|1521.37|1521.87|1521.37|1521.52|1521.02|4
1756200970000|2025-08-26 09:36:10|1521.82|1521.32|1521.77|1521.27|1521.87|1521.37|1521.77|1521.27|0
1756200990000|2025-08-26 09:36:30|1521.87|1521.37|1522.07|1521.57|1522.07|1521.57|1521.87|1521.37|0
1756201000000|2025-08-26 09:36:40|1522.02|1521.52|1521.97|1521.47|1522.07|1521.57|1521.97|1521.47|0
1756201010000|2025-08-26 09:36:50|1521.87|1521.37|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1756201020000|2025-08-26 09:37:00|1521.92|1521.42|1521.87|1521.37|1521.92|1521.42|1521.87|1521.37|0
1756201040000|2025-08-26 09:37:20|1521.92|1521.42|1521.97|1521.47|1521.97|1521.47|1521.92|1521.42|0
1756201050000|2025-08-26 09:37:30|1521.92|1521.42|1521.87|1521.37|1521.92|1521.42|1521.87|1521.37|0
1756201060000|2025-08-26 09:37:40|1521.92|1521.42|1522.07|1521.57|1522.07|1521.57|1521.92|1521.42|0
1756201070000|2025-08-26 09:37:50|1522.02|1521.52|1521.97|1521.47|1522.02|1521.52|1521.97|1521.47|0
1756201080000|2025-08-26 09:38:00|1521.92|1521.42|1521.97|1521.47|1521.97|1521.47|1521.92|1521.42|0
1756201100000|2025-08-26 09:38:20|1522.07|1521.57|1521.97|1521.47|1522.07|1521.57|1521.97|1521.47|0
1756201110000|2025-08-26 09:38:30|1522.02|1521.52|1522.07|1521.57|1522.17|1521.67|1522.02|1521.52|0
1756201120000|2025-08-26 09:38:40|1522.02|1521.52|1521.87|1521.37|1522.02|1521.52|1521.87|1521.37|0
1756201130000|2025-08-26 09:38:50|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1756201140000|2025-08-26 09:39:00|1522.07|1521.57|1521.97|1521.47|1522.07|1521.57|1521.97|1521.47|0
1756201150000|2025-08-26 09:39:10|1522.02|1521.52|1522.12|1521.62|1522.17|1521.67|1522.02|1521.52|0
1756201160000|2025-08-26 09:39:20|1522.07|1521.57|1522.17|1521.67|1522.17|1521.67|1522.07|1521.57|0
1756201170000|2025-08-26 09:39:30|1522.22|1521.72|1522.47|1521.97|1522.47|1521.97|1522.22|1521.72|0
1756201180000|2025-08-26 09:39:40|1522.42|1521.92|1522.27|1521.77|1522.42|1521.92|1522.27|1521.77|0
1756201200000|2025-08-26 09:40:00|1522.26|1521.76|1522.06|1521.56|1522.26|1521.76|1522.06|1521.56|0
1756201210000|2025-08-26 09:40:10|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.06|1521.56|0
1756201220000|2025-08-26 09:40:20|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.06|1521.56|0
1756201230000|2025-08-26 09:40:30|1522.11|1521.61|1521.76|1521.26|1522.11|1521.61|1521.76|1521.26|0
1756201250000|2025-08-26 09:40:50|1521.71|1521.21|1522.31|1521.81|1522.31|1521.81|1521.66|1521.16|7
1756201260000|2025-08-26 09:41:00|1522.06|1521.56|1522.16|1521.66|1522.16|1521.66|1522.06|1521.56|0
1756201270000|2025-08-26 09:41:10|1522.21|1521.71|1521.96|1521.46|1522.26|1521.76|1521.96|1521.46|0
1756201280000|2025-08-26 09:41:20|1521.91|1521.41|1521.66|1521.16|1521.91|1521.41|1521.66|1521.16|0
1756201310000|2025-08-26 09:41:50|1521.96|1521.46|1521.96|1521.46|1522.21|1521.71|1521.96|1521.46|6
1756201320000|2025-08-26 09:42:00|1522.01|1521.51|1521.66|1521.16|1522.06|1521.56|1521.66|1521.16|0
1756201330000|2025-08-26 09:42:10|1521.71|1521.21|1521.66|1521.16|1521.76|1521.26|1521.66|1521.16|0
1756201340000|2025-08-26 09:42:20|1521.61|1521.11|1521.56|1521.06|1521.61|1521.11|1521.46|1520.96|0
1756201350000|2025-08-26 09:42:30|1521.51|1521.01|1521.56|1521.06|1521.56|1521.06|1521.51|1521.01|0
1756201370000|2025-08-26 09:42:50|1521.51|1521.01|1521.46|1520.96|1521.51|1521.01|1521.46|1520.96|0
1756201380000|2025-08-26 09:43:00|1521.41|1520.91|1521.36|1520.86|1521.41|1520.91|1521.26|1520.76|0
1756201390000|2025-08-26 09:43:10|1521.31|1520.81|1521.26|1520.76|1521.36|1520.86|1521.26|1520.76|0
1756201400000|2025-08-26 09:43:20|1521.21|1520.71|1521.46|1520.96|1521.46|1520.96|1521.16|1520.66|0
1756201410000|2025-08-26 09:43:30|1521.51|1521.01|1521.56|1521.06|1521.56|1521.06|1521.51|1521.01|0
1756201440000|2025-08-26 09:44:00|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.61|1521.11|0
1756201460000|2025-08-26 09:44:20|1521.71|1521.21|1521.66|1521.16|1521.76|1521.26|1521.66|1521.16|0
1756201470000|2025-08-26 09:44:30|1521.61|1521.11|1521.56|1521.06|1521.61|1521.11|1521.56|1521.06|0
1756201490000|2025-08-26 09:44:50|1521.51|1521.01|1521.46|1520.96|1521.56|1521.06|1521.46|1520.96|0
1756201500000|2025-08-26 09:45:00|1521.51|1521.01|1521.56|1521.06|1521.56|1521.06|1521.51|1521.01|0
1756201510000|2025-08-26 09:45:10|1521.51|1521.01|1521.46|1520.96|1521.51|1521.01|1521.46|1520.96|0
1756201520000|2025-08-26 09:45:20|1521.51|1521.01|1521.66|1521.16|1521.66|1521.16|1521.51|1521.01|0
1756201550000|2025-08-26 09:45:50|1521.61|1521.11|1521.56|1521.06|1521.61|1521.11|1521.56|1521.06|0
1756201560000|2025-08-26 09:46:00|1521.51|1521.01|1521.56|1521.06|1521.66|1521.16|1521.46|1520.96|0
1756201570000|2025-08-26 09:46:10|1521.51|1521.01|1521.56|1521.06|1521.56|1521.06|1521.36|1520.86|0
1756201580000|2025-08-26 09:46:20|1521.61|1521.11|1521.36|1520.86|1521.66|1521.16|1521.36|1520.86|0
1756201590000|2025-08-26 09:46:30|1521.41|1520.91|1521.36|1520.86|1521.46|1520.96|1521.36|1520.86|0
1756201600000|2025-08-26 09:46:40|1521.41|1520.91|1521.46|1520.96|1521.46|1520.96|1521.41|1520.91|0
1756201610000|2025-08-26 09:46:50|1521.36|1520.86|1521.36|1520.86|1521.46|1520.96|1521.36|1520.86|0
1756201620000|2025-08-26 09:47:00|1521.41|1520.91|1521.56|1521.06|1521.56|1521.06|1521.41|1520.91|0
1756201630000|2025-08-26 09:47:10|1521.51|1521.01|1521.56|1521.06|1521.56|1521.06|1521.46|1520.96|0
1756201640000|2025-08-26 09:47:20|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|1521.61|1521.11|0
1756201650000|2025-08-26 09:47:30|1521.61|1521.11|1521.46|1520.96|1521.61|1521.11|1521.36|1520.86|0
1756201660000|2025-08-26 09:47:40|1521.41|1520.91|1521.46|1520.96|1521.46|1520.96|1521.36|1520.86|0
1756201680000|2025-08-26 09:48:00|1521.41|1520.91|1521.36|1520.86|1521.41|1520.91|1521.26|1520.76|0
1756201690000|2025-08-26 09:48:10|1521.26|1520.76|1521.26|1520.76|1521.26|1520.76|1521.26|1520.76|0
1756201700000|2025-08-26 09:48:20|1521.31|1520.81|1521.06|1520.56|1521.36|1520.86|1520.96|1520.46|0
1756201710000|2025-08-26 09:48:30|1520.96|1520.46|1521.21|1520.71|1521.21|1520.71|1520.96|1520.46|0
1756201720000|2025-08-26 09:48:40|1521.16|1520.66|1521.26|1520.76|1521.26|1520.76|1521.16|1520.66|0
1756201730000|2025-08-26 09:48:50|1521.21|1520.71|1521.16|1520.66|1521.26|1520.76|1521.16|1520.66|0
1756201740000|2025-08-26 09:49:00|1521.21|1520.71|1521.26|1520.76|1521.26|1520.76|1521.21|1520.71|0
1756201750000|2025-08-26 09:49:10|1521.21|1520.71|1521.26|1520.76|1521.26|1520.76|1521.16|1520.66|0
1756201760000|2025-08-26 09:49:20|1521.31|1520.81|1521.26|1520.76|1521.36|1520.86|1521.26|1520.76|0
1756201770000|2025-08-26 09:49:30|1521.21|1520.71|1521.16|1520.66|1521.26|1520.76|1521.16|1520.66|0
1756201780000|2025-08-26 09:49:40|1521.21|1520.71|1521.46|1520.96|1521.46|1520.96|1521.21|1520.71|0
1756201790000|2025-08-26 09:49:50|1521.36|1520.86|1521.41|1520.91|1521.46|1520.96|1521.36|1520.86|0
1756201800000|2025-08-26 09:50:00|1521.28|1520.78|1521.23|1520.73|1521.33|1520.83|1521.13|1520.63|0
1756201810000|2025-08-26 09:50:10|1521.18|1520.68|1521.13|1520.63|1521.18|1520.68|1521.13|1520.63|0
1756201830000|2025-08-26 09:50:30|1521.18|1520.68|1521.23|1520.73|1521.23|1520.73|1521.18|1520.68|0
1756201840000|2025-08-26 09:50:40|1521.18|1520.68|1521.03|1520.53|1521.18|1520.68|1521.03|1520.53|0
1756201860000|2025-08-26 09:51:00|1521.08|1520.58|1521.03|1520.53|1521.13|1520.63|1521.03|1520.53|0
1756201880000|2025-08-26 09:51:20|1520.98|1520.48|1520.83|1520.33|1520.98|1520.48|1520.83|1520.33|0
1756201890000|2025-08-26 09:51:30|1520.88|1520.38|1520.93|1520.43|1520.93|1520.43|1520.88|1520.38|0
1756201910000|2025-08-26 09:51:50|1521.03|1520.53|1521.13|1520.63|1521.13|1520.63|1521.03|1520.53|0
1756201920000|2025-08-26 09:52:00|1521.08|1520.58|1520.93|1520.43|1521.08|1520.58|1520.83|1520.33|0
1756201930000|2025-08-26 09:52:10|1520.88|1520.38|1520.83|1520.33|1520.88|1520.38|1520.83|1520.33|0
1756201950000|2025-08-26 09:52:30|1520.88|1520.38|1521.13|1520.63|1521.13|1520.63|1520.88|1520.38|0
1756201960000|2025-08-26 09:52:40|1521.08|1520.58|1520.88|1520.38|1521.08|1520.58|1520.83|1520.33|0
1756201970000|2025-08-26 09:52:50|1520.83|1520.33|1520.93|1520.43|1521.03|1520.53|1520.83|1520.33|0
1756201980000|2025-08-26 09:53:00|1520.88|1520.38|1520.93|1520.43|1520.93|1520.43|1520.83|1520.33|0
1756201990000|2025-08-26 09:53:10|1521.03|1520.53|1521.03|1520.53|1521.03|1520.53|1521.03|1520.53|0
1756202000000|2025-08-26 09:53:20|1520.98|1520.48|1520.83|1520.33|1521.03|1520.53|1520.83|1520.33|0
1756202010000|2025-08-26 09:53:30|1520.88|1520.38|1521.03|1520.53|1521.13|1520.63|1520.88|1520.38|0
1756202020000|2025-08-26 09:53:40|1521.08|1520.58|1521.03|1520.53|1521.08|1520.58|1521.03|1520.53|0
1756202030000|2025-08-26 09:53:50|1521.08|1520.58|1521.23|1520.73|1521.33|1520.83|1521.08|1520.58|0
1756202040000|2025-08-26 09:54:00|1521.18|1520.68|1521.13|1520.63|1521.23|1520.73|1521.13|1520.63|0
1756202050000|2025-08-26 09:54:10|1521.18|1520.68|1521.23|1520.73|1521.23|1520.73|1521.18|1520.68|0
1756202060000|2025-08-26 09:54:20|1521.28|1520.78|1521.18|1520.68|1521.33|1520.83|1521.18|1520.68|0
1756202070000|2025-08-26 09:54:30|1521.13|1520.63|1521.23|1520.73|1521.23|1520.73|1521.13|1520.63|0
1756202080000|2025-08-26 09:54:40|1521.18|1520.68|1521.23|1520.73|1521.23|1520.73|1521.13|1520.63|0
1756202110000|2025-08-26 09:55:10|1521.18|1520.68|1521.13|1520.63|1521.18|1520.68|1521.13|1520.63|0
1756202120000|2025-08-26 09:55:20|1521.03|1520.53|1521.03|1520.53|1521.13|1520.63|1521.03|1520.53|0
1756202160000|2025-08-26 09:56:00|1520.98|1520.48|1521.03|1520.53|1521.13|1520.63|1520.93|1520.43|0
1756202170000|2025-08-26 09:56:10|1520.98|1520.48|1520.93|1520.43|1521.03|1520.53|1520.93|1520.43|0
1756202180000|2025-08-26 09:56:20|1520.88|1520.38|1520.73|1520.23|1520.88|1520.38|1520.63|1520.13|0
1756202190000|2025-08-26 09:56:30|1520.68|1520.18|1520.48|1519.98|1520.68|1520.18|1520.43|1519.93|0
1756202200000|2025-08-26 09:56:40|1520.53|1520.03|1520.63|1520.13|1520.63|1520.13|1520.53|1520.03|0
1756202210000|2025-08-26 09:56:50|1520.58|1520.08|1520.58|1520.08|1520.58|1520.08|1520.58|1520.08|0
1756202220000|2025-08-26 09:57:00|1520.53|1520.03|1520.43|1519.93|1520.63|1520.13|1520.43|1519.93|0
1756202240000|2025-08-26 09:57:20|1520.48|1519.98|1520.53|1520.03|1520.53|1520.03|1520.48|1519.98|0
1756202260000|2025-08-26 09:57:40|1520.58|1520.08|1520.53|1520.03|1520.63|1520.13|1520.53|1520.03|0
1756202270000|2025-08-26 09:57:50|1520.48|1519.98|1520.33|1519.83|1520.48|1519.98|1520.33|1519.83|0
1756202280000|2025-08-26 09:58:00|1520.38|1519.88|1520.43|1519.93|1520.43|1519.93|1520.33|1519.83|0
1756202290000|2025-08-26 09:58:10|1520.38|1519.88|1520.08|1519.58|1520.38|1519.88|1520.08|1519.58|0
1756202300000|2025-08-26 09:58:20|1520.03|1519.53|1520.03|1519.53|1520.03|1519.53|1520.03|1519.53|0
1756202310000|2025-08-26 09:58:30|1520.08|1519.58|1520.03|1519.53|1520.08|1519.58|1520.03|1519.53|0
1756202320000|2025-08-26 09:58:40|1520.08|1519.58|1519.98|1519.48|1520.08|1519.58|1519.98|1519.48|0
1756202330000|2025-08-26 09:58:50|1519.93|1519.43|1519.88|1519.38|1519.93|1519.43|1519.88|1519.38|0
1756202340000|2025-08-26 09:59:00|1519.93|1519.43|1519.98|1519.48|1519.98|1519.48|1519.88|1519.38|0
1756202350000|2025-08-26 09:59:10|1519.93|1519.43|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1756202360000|2025-08-26 09:59:20|1519.93|1519.43|1519.93|1519.43|1519.98|1519.48|1519.93|1519.43|0
1756202370000|2025-08-26 09:59:30|1519.98|1519.48|1519.93|1519.43|1519.98|1519.48|1519.93|1519.43|0
1756202380000|2025-08-26 09:59:40|1519.98|1519.48|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1756202400000|2025-08-26 10:00:00|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1756202410000|2025-08-26 10:00:10|1520.1|1519.6|1520.1|1519.6|1520.15|1519.65|1520.05|1519.55|0
1756202420000|2025-08-26 10:00:20|1520.15|1519.65|1520.1|1519.6|1520.15|1519.65|1520.1|1519.6|0
1756202430000|2025-08-26 10:00:30|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1756202450000|2025-08-26 10:00:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1756202460000|2025-08-26 10:01:00|1520|1519.5|1520.1|1519.6|1520.1|1519.6|1520|1519.5|0
1756202470000|2025-08-26 10:01:10|1520.05|1519.55|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1756202480000|2025-08-26 10:01:20|1520.05|1519.55|1520.1|1519.6|1520.1|1519.6|1520.05|1519.55|0
1756202490000|2025-08-26 10:01:30|1520.15|1519.65|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1756202500000|2025-08-26 10:01:40|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.1|1519.6|0
1756202510000|2025-08-26 10:01:50|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1756202530000|2025-08-26 10:02:10|1520|1519.5|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1756202550000|2025-08-26 10:02:30|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|0
1756202560000|2025-08-26 10:02:40|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1756202570000|2025-08-26 10:02:50|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1756202590000|2025-08-26 10:03:10|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1756202600000|2025-08-26 10:03:20|1520|1519.5|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1756202610000|2025-08-26 10:03:30|1520.05|1519.55|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1756202620000|2025-08-26 10:03:40|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1756202630000|2025-08-26 10:03:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1756202660000|2025-08-26 10:04:20|1520.1|1519.6|1520|1519.5|1520.1|1519.6|1520|1519.5|0
1756202680000|2025-08-26 10:04:40|1520.05|1519.55|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1756202700000|2025-08-26 10:05:00|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1756202710000|2025-08-26 10:05:10|1520|1519.5|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1756202720000|2025-08-26 10:05:20|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|0
1756202730000|2025-08-26 10:05:30|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1756202750000|2025-08-26 10:05:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1756202760000|2025-08-26 10:06:00|1520|1519.5|1520|1519.5|1520|1519.5|1520|1519.5|0
1756202770000|2025-08-26 10:06:10|1519.95|1519.45|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1756202780000|2025-08-26 10:06:20|1519.95|1519.45|1520|1519.5|1520.05|1519.55|1519.95|1519.45|0
1756202790000|2025-08-26 10:06:30|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|0
1756202810000|2025-08-26 10:06:50|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.05|1519.55|0
1756202820000|2025-08-26 10:07:00|1520.2|1519.7|1520.05|1519.55|1520.2|1519.7|1520.05|1519.55|0
1756202850000|2025-08-26 10:07:30|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|0
1756202880000|2025-08-26 10:08:00|1520.2|1519.7|1520.25|1519.75|1520.35|1519.85|1520.2|1519.7|0
1756202890000|2025-08-26 10:08:10|1520.2|1519.7|1520.2|1519.7|1520.2|1519.7|1520.15|1519.65|0
1756202900000|2025-08-26 10:08:20|1520.25|1519.75|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1756202910000|2025-08-26 10:08:30|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1756202930000|2025-08-26 10:08:50|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|0
1756202940000|2025-08-26 10:09:00|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1756202950000|2025-08-26 10:09:10|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1756202970000|2025-08-26 10:09:30|1520.2|1519.7|1520.2|1519.7|1520.25|1519.75|1520.2|1519.7|0
1756202980000|2025-08-26 10:09:40|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.15|1519.65|0
1756203000000|2025-08-26 10:10:00|1520.13|1519.63|1520.08|1519.58|1520.13|1519.63|1520.08|1519.58|0
1756203010000|2025-08-26 10:10:10|1520.03|1519.53|1520.03|1519.53|1520.08|1519.58|1520.03|1519.53|0
1756203030000|2025-08-26 10:10:30|1520.08|1519.58|1519.93|1519.43|1520.08|1519.58|1519.93|1519.43|0
1756203040000|2025-08-26 10:10:40|1519.98|1519.48|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1756203050000|2025-08-26 10:10:50|1519.93|1519.43|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1756203070000|2025-08-26 10:11:10|1519.93|1519.43|1519.93|1519.43|1519.98|1519.48|1519.93|1519.43|0
1756203080000|2025-08-26 10:11:20|1519.98|1519.48|1519.93|1519.43|1519.98|1519.48|1519.93|1519.43|0
1756203090000|2025-08-26 10:11:30|1519.98|1519.48|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1756203110000|2025-08-26 10:11:50|1519.93|1519.43|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1756203120000|2025-08-26 10:12:00|1519.93|1519.43|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1756203140000|2025-08-26 10:12:20|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1756203150000|2025-08-26 10:12:30|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1756203160000|2025-08-26 10:12:40|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1756203180000|2025-08-26 10:13:00|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|0
1756203200000|2025-08-26 10:13:20|1520.18|1519.68|1520.18|1519.68|1520.28|1519.78|1520.18|1519.68|0
1756203220000|2025-08-26 10:13:40|1520.23|1519.73|1520.18|1519.68|1520.23|1519.73|1520.18|1519.68|0
1756203230000|2025-08-26 10:13:50|1520.23|1519.73|1520.18|1519.68|1520.28|1519.78|1520.18|1519.68|0
1756203240000|2025-08-26 10:14:00|1520.13|1519.63|1520.18|1519.68|1520.18|1519.68|1520.13|1519.63|0
1756203250000|2025-08-26 10:14:10|1520.23|1519.73|1520.28|1519.78|1520.28|1519.78|1520.23|1519.73|0
1756203260000|2025-08-26 10:14:20|1520.33|1519.83|1520.38|1519.88|1520.38|1519.88|1520.33|1519.83|0
1756203270000|2025-08-26 10:14:30|1520.33|1519.83|1520.28|1519.78|1520.33|1519.83|1520.28|1519.78|0
1756203300000|2025-08-26 10:15:00|1520.33|1519.83|1520.28|1519.78|1520.33|1519.83|1520.28|1519.78|0
1756203310000|2025-08-26 10:15:10|1520.33|1519.83|1520.38|1519.88|1520.38|1519.88|1520.33|1519.83|0
1756203330000|2025-08-26 10:15:30|1520.43|1519.93|1520.48|1519.98|1520.48|1519.98|1520.43|1519.93|0
1756203360000|2025-08-26 10:16:00|1520.43|1519.93|1520.43|1519.93|1520.48|1519.98|1520.43|1519.93|0
1756203380000|2025-08-26 10:16:20|1520.48|1519.98|1520.48|1519.98|1520.48|1519.98|1520.48|1519.98|0
1756203400000|2025-08-26 10:16:40|1520.53|1520.03|1520.48|1519.98|1520.58|1520.08|1520.48|1519.98|0
1756203410000|2025-08-26 10:16:50|1520.53|1520.03|1520.48|1519.98|1520.58|1520.08|1520.48|1519.98|0
1756203430000|2025-08-26 10:17:10|1520.53|1520.03|1520.63|1520.13|1520.63|1520.13|1520.53|1520.03|0
1756203440000|2025-08-26 10:17:20|1520.58|1520.08|1520.58|1520.08|1520.58|1520.08|1520.58|1520.08|0
1756203460000|2025-08-26 10:17:40|1520.63|1520.13|1520.63|1520.13|1520.63|1520.13|1520.63|1520.13|0
1756203470000|2025-08-26 10:17:50|1520.58|1520.08|1520.48|1519.98|1520.58|1520.08|1520.38|1519.88|0
1756203480000|2025-08-26 10:18:00|1520.43|1519.93|1520.43|1519.93|1520.43|1519.93|1520.38|1519.88|0
1756203490000|2025-08-26 10:18:10|1520.48|1519.98|1520.43|1519.93|1520.48|1519.98|1520.43|1519.93|0
1756203500000|2025-08-26 10:18:20|1520.38|1519.88|1520.33|1519.83|1520.38|1519.88|1520.33|1519.83|0
1756203510000|2025-08-26 10:18:30|1520.28|1519.78|1520.18|1519.68|1520.33|1519.83|1520.18|1519.68|0
1756203520000|2025-08-26 10:18:40|1520.13|1519.63|1520.18|1519.68|1520.18|1519.68|1520.13|1519.63|0
1756203530000|2025-08-26 10:18:50|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|0
1756203540000|2025-08-26 10:19:00|1520.08|1519.58|1520.08|1519.58|1520.08|1519.58|1520.08|1519.58|0
1756203560000|2025-08-26 10:19:20|1520.13|1519.63|1520.18|1519.68|1520.18|1519.68|1520.08|1519.58|0
1756203570000|2025-08-26 10:19:30|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|1520.08|1519.58|0
1756203580000|2025-08-26 10:19:40|1520.08|1519.58|1520.08|1519.58|1520.13|1519.63|1520.08|1519.58|0
1756203590000|2025-08-26 10:19:50|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1756203600000|2025-08-26 10:20:00|1519.86|1519.36|1519.86|1519.36|1519.96|1519.46|1519.86|1519.36|0
1756203610000|2025-08-26 10:20:10|1519.81|1519.31|1519.61|1519.11|1519.86|1519.36|1519.61|1519.11|1
1756203620000|2025-08-26 10:20:20|1519.56|1519.06|1519.66|1519.16|1519.71|1519.21|1519.56|1519.06|0
1756203630000|2025-08-26 10:20:30|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|1519.66|1519.16|0
1756203650000|2025-08-26 10:20:50|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|1519.71|1519.21|0
1756203660000|2025-08-26 10:21:00|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|0
1756203680000|2025-08-26 10:21:20|1519.76|1519.26|1519.96|1519.46|1519.96|1519.46|1519.71|1519.21|0
1756203690000|2025-08-26 10:21:30|1520.01|1519.51|1520.06|1519.56|1520.16|1519.66|1519.96|1519.46|0
1756203710000|2025-08-26 10:21:50|1520.11|1519.61|1520.06|1519.56|1520.16|1519.66|1520.06|1519.56|0
1756203730000|2025-08-26 10:22:10|1520.01|1519.51|1519.96|1519.46|1520.01|1519.51|1519.96|1519.46|0
1756203740000|2025-08-26 10:22:20|1520.01|1519.51|1519.96|1519.46|1520.06|1519.56|1519.96|1519.46|0
1756203750000|2025-08-26 10:22:30|1520.01|1519.51|1520.16|1519.66|1520.16|1519.66|1520.01|1519.51|0
1756203760000|2025-08-26 10:22:40|1520.11|1519.61|1520.06|1519.56|1520.11|1519.61|1520.06|1519.56|0
1756203770000|2025-08-26 10:22:50|1520.01|1519.51|1520.06|1519.56|1520.06|1519.56|1520.01|1519.51|0
1756203780000|2025-08-26 10:23:00|1520.01|1519.51|1519.86|1519.36|1520.01|1519.51|1519.86|1519.36|0
1756203790000|2025-08-26 10:23:10|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|0
1756203810000|2025-08-26 10:23:30|1519.86|1519.36|1519.86|1519.36|1519.86|1519.36|1519.86|1519.36|0
1756203820000|2025-08-26 10:23:40|1519.81|1519.31|1519.76|1519.26|1519.86|1519.36|1519.76|1519.26|0
1756203830000|2025-08-26 10:23:50|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|1519.76|1519.26|0
1756203840000|2025-08-26 10:24:00|1519.86|1519.36|1519.86|1519.36|1519.86|1519.36|1519.81|1519.31|0
1756203860000|2025-08-26 10:24:20|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|0
1756203870000|2025-08-26 10:24:30|1519.86|1519.36|1519.96|1519.46|1519.96|1519.46|1519.86|1519.36|0
1756203880000|2025-08-26 10:24:40|1519.91|1519.41|1519.86|1519.36|1519.91|1519.41|1519.86|1519.36|0
1756203890000|2025-08-26 10:24:50|1519.91|1519.41|1519.86|1519.36|1519.96|1519.46|1519.86|1519.36|0
1756203900000|2025-08-26 10:25:00|1519.91|1519.41|1520.06|1519.56|1520.16|1519.66|1519.91|1519.41|0
1756203950000|2025-08-26 10:25:50|1520.11|1519.61|1520.36|1519.86|1520.36|1519.86|1520.11|1519.61|0
1756203960000|2025-08-26 10:26:00|1520.31|1519.81|1520.36|1519.86|1520.36|1519.86|1520.26|1519.76|0
1756203980000|2025-08-26 10:26:20|1520.31|1519.81|1520.36|1519.86|1520.36|1519.86|1520.26|1519.76|0
1756203990000|2025-08-26 10:26:30|1520.31|1519.81|1520.36|1519.86|1520.36|1519.86|1520.26|1519.76|0
1756204010000|2025-08-26 10:26:50|1520.31|1519.81|1520.36|1519.86|1520.36|1519.86|1520.26|1519.76|0
1756204060000|2025-08-26 10:27:40|1520.31|1519.81|1520.26|1519.76|1520.31|1519.81|1520.21|1519.71|0
1756204070000|2025-08-26 10:27:50|1520.21|1519.71|1520.26|1519.76|1520.36|1519.86|1520.16|1519.66|0
1756204080000|2025-08-26 10:28:00|1520.31|1519.81|1520.41|1519.91|1520.41|1519.91|1520.31|1519.81|0
1756204090000|2025-08-26 10:28:10|1520.46|1519.96|1520.36|1519.86|1520.46|1519.96|1520.36|1519.86|0
1756204100000|2025-08-26 10:28:20|1520.31|1519.81|1520.36|1519.86|1520.36|1519.86|1520.31|1519.81|0
1756204110000|2025-08-26 10:28:30|1520.31|1519.81|1520.26|1519.76|1520.31|1519.81|1520.26|1519.76|0
1756204120000|2025-08-26 10:28:40|1520.31|1519.81|1520.26|1519.76|1520.36|1519.86|1520.26|1519.76|0
1756204130000|2025-08-26 10:28:50|1520.31|1519.81|1520.36|1519.86|1520.36|1519.86|1520.31|1519.81|0
1756204140000|2025-08-26 10:29:00|1520.31|1519.81|1520.26|1519.76|1520.31|1519.81|1520.26|1519.76|0
1756204150000|2025-08-26 10:29:10|1520.21|1519.71|1520.16|1519.66|1520.21|1519.71|1520.16|1519.66|0
1756204160000|2025-08-26 10:29:20|1520.11|1519.61|1520.16|1519.66|1520.16|1519.66|1520.11|1519.61|0
1756204170000|2025-08-26 10:29:30|1520.06|1519.56|1520.11|1519.61|1520.11|1519.61|1520.06|1519.56|0
1756204180000|2025-08-26 10:29:40|1520.16|1519.66|1520.16|1519.66|1520.16|1519.66|1520.06|1519.56|0
1756204190000|2025-08-26 10:29:50|1520.11|1519.61|1520.06|1519.56|1520.11|1519.61|1520.06|1519.56|0
1756204200000|2025-08-26 10:30:00|1520.07|1519.57|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1756204210000|2025-08-26 10:30:10|1519.87|1519.37|1519.82|1519.32|1519.87|1519.37|1519.77|1519.27|0
1756204220000|2025-08-26 10:30:20|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1756204230000|2025-08-26 10:30:30|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1756204240000|2025-08-26 10:30:40|1519.72|1519.22|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1756204280000|2025-08-26 10:31:20|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.72|1519.22|0
1756204290000|2025-08-26 10:31:30|1519.72|1519.22|1519.72|1519.22|1519.77|1519.27|1519.72|1519.22|0
1756204300000|2025-08-26 10:31:40|1519.67|1519.17|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1756204310000|2025-08-26 10:31:50|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.57|1519.07|0
1756204320000|2025-08-26 10:32:00|1519.52|1519.02|1519.57|1519.07|1519.62|1519.12|1519.52|1519.02|0
1756204330000|2025-08-26 10:32:10|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|0
1756204340000|2025-08-26 10:32:20|1519.57|1519.07|1519.52|1519.02|1519.57|1519.07|1519.52|1519.02|0
1756204350000|2025-08-26 10:32:30|1519.42|1518.92|1519.17|1518.67|1519.47|1518.97|1519.17|1518.67|1
1756204360000|2025-08-26 10:32:40|1519.12|1518.62|1519.07|1518.57|1519.12|1518.62|1519.07|1518.57|0
1756204370000|2025-08-26 10:32:50|1519.12|1518.62|1519.17|1518.67|1519.17|1518.67|1519.12|1518.62|0
1756204390000|2025-08-26 10:33:10|1519.12|1518.62|1519.07|1518.57|1519.12|1518.62|1519.07|1518.57|0
1756204410000|2025-08-26 10:33:30|1519.02|1518.52|1518.87|1518.37|1519.02|1518.52|1518.87|1518.37|0
1756204430000|2025-08-26 10:33:50|1518.92|1518.42|1518.97|1518.47|1518.97|1518.47|1518.92|1518.42|0
1756204450000|2025-08-26 10:34:10|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.97|1518.47|0
1756204460000|2025-08-26 10:34:20|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1756204470000|2025-08-26 10:34:30|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1756204490000|2025-08-26 10:34:50|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1518.97|1518.47|0
1756204500000|2025-08-26 10:35:00|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.97|1518.47|0
1756204510000|2025-08-26 10:35:10|1519.07|1518.57|1518.97|1518.47|1519.07|1518.57|1518.97|1518.47|0
1756204560000|2025-08-26 10:36:00|1518.92|1518.42|1518.97|1518.47|1518.97|1518.47|1518.92|1518.42|0
1756204570000|2025-08-26 10:36:10|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|0
1756204600000|2025-08-26 10:36:40|1519.12|1518.62|1519.17|1518.67|1519.17|1518.67|1519.12|1518.62|0
1756204620000|2025-08-26 10:37:00|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|0
1756204630000|2025-08-26 10:37:10|1519.22|1518.72|1519.07|1518.57|1519.27|1518.77|1519.07|1518.57|0
1756204660000|2025-08-26 10:37:40|1519.02|1518.52|1518.97|1518.47|1519.07|1518.57|1518.97|1518.47|0
1756204710000|2025-08-26 10:38:30|1518.92|1518.42|1518.87|1518.37|1518.97|1518.47|1518.87|1518.37|0
1756204720000|2025-08-26 10:38:40|1518.82|1518.32|1518.67|1518.17|1518.82|1518.32|1518.67|1518.17|0
1756204730000|2025-08-26 10:38:50|1518.62|1518.12|1518.47|1517.97|1518.62|1518.12|1518.47|1517.97|0
1756204740000|2025-08-26 10:39:00|1518.52|1518.02|1518.37|1517.87|1518.57|1518.07|1518.37|1517.87|0
1756204750000|2025-08-26 10:39:10|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|0
1756204760000|2025-08-26 10:39:20|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.17|1517.67|0
1756204770000|2025-08-26 10:39:30|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.07|1517.57|0
1756204780000|2025-08-26 10:39:40|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1756204790000|2025-08-26 10:39:50|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1756204800000|2025-08-26 10:40:00|1518.04|1517.54|1517.64|1517.14|1518.04|1517.54|1517.59|1517.09|7
1756204830000|2025-08-26 10:40:30|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1756204870000|2025-08-26 10:41:10|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.39|1516.89|0
1756204880000|2025-08-26 10:41:20|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1756204890000|2025-08-26 10:41:30|1517.59|1517.09|1517.74|1517.24|1517.74|1517.24|1517.59|1517.09|0
1756204900000|2025-08-26 10:41:40|1517.69|1517.19|1517.64|1517.14|1517.74|1517.24|1517.64|1517.14|0
1756204910000|2025-08-26 10:41:50|1517.69|1517.19|1517.79|1517.29|1517.84|1517.34|1517.69|1517.19|0
1756204920000|2025-08-26 10:42:00|1517.74|1517.24|1517.64|1517.14|1517.84|1517.34|1517.44|1516.94|3
1756204950000|2025-08-26 10:42:30|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1756204960000|2025-08-26 10:42:40|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.59|1517.09|0
1756204990000|2025-08-26 10:43:10|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.64|1517.14|0
1756205000000|2025-08-26 10:43:20|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1756205010000|2025-08-26 10:43:30|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1756205030000|2025-08-26 10:43:50|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1756205040000|2025-08-26 10:44:00|1517.94|1517.44|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1756205050000|2025-08-26 10:44:10|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1756205080000|2025-08-26 10:44:40|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1756205090000|2025-08-26 10:44:50|1517.89|1517.39|1517.89|1517.39|1517.94|1517.44|1517.89|1517.39|0
1756205100000|2025-08-26 10:45:00|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1756205110000|2025-08-26 10:45:10|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.59|1517.09|0
1756205130000|2025-08-26 10:45:30|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1756205140000|2025-08-26 10:45:40|1517.69|1517.19|1517.79|1517.29|1517.84|1517.34|1517.69|1517.19|0
1756205150000|2025-08-26 10:45:50|1517.74|1517.24|1517.84|1517.34|1517.89|1517.39|1517.74|1517.24|0
1756205160000|2025-08-26 10:46:00|1517.94|1517.44|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1756205170000|2025-08-26 10:46:10|1517.79|1517.29|1517.64|1517.14|1517.79|1517.29|1517.64|1517.14|0
1756205180000|2025-08-26 10:46:20|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.64|1517.14|0
1756205190000|2025-08-26 10:46:30|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1756205210000|2025-08-26 10:46:50|1517.69|1517.19|1517.64|1517.14|1517.74|1517.24|1517.64|1517.14|0
1756205230000|2025-08-26 10:47:10|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.59|1517.09|0
1756205240000|2025-08-26 10:47:20|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.54|1517.04|0
1756205260000|2025-08-26 10:47:40|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1756205290000|2025-08-26 10:48:10|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.54|1517.04|0
1756205300000|2025-08-26 10:48:20|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1756205310000|2025-08-26 10:48:30|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1756205340000|2025-08-26 10:49:00|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1756205350000|2025-08-26 10:49:10|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1756205360000|2025-08-26 10:49:20|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1756205380000|2025-08-26 10:49:40|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1756205400000|2025-08-26 10:50:00|1517.57|1517.07|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1756205420000|2025-08-26 10:50:20|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1756205430000|2025-08-26 10:50:30|1517.52|1517.02|1517.37|1516.87|1517.52|1517.02|1517.37|1516.87|0
1756205440000|2025-08-26 10:50:40|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.32|1516.82|0
1756205450000|2025-08-26 10:50:50|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1756205460000|2025-08-26 10:51:00|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1756205470000|2025-08-26 10:51:10|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1756205480000|2025-08-26 10:51:20|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1756205490000|2025-08-26 10:51:30|1517.42|1516.92|1517.27|1516.77|1517.42|1516.92|1517.27|1516.77|0
1756205510000|2025-08-26 10:51:50|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1756205520000|2025-08-26 10:52:00|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1756205530000|2025-08-26 10:52:10|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1756205550000|2025-08-26 10:52:30|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1756205590000|2025-08-26 10:53:10|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1756205600000|2025-08-26 10:53:20|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1756205610000|2025-08-26 10:53:30|1517.02|1516.52|1517.17|1516.67|1517.17|1516.67|1516.97|1516.47|0
1756205630000|2025-08-26 10:53:50|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1756205640000|2025-08-26 10:54:00|1517.12|1516.62|1517.07|1516.57|1517.17|1516.67|1517.07|1516.57|0
1756205650000|2025-08-26 10:54:10|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1756205660000|2025-08-26 10:54:20|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1756205670000|2025-08-26 10:54:30|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1516.92|1516.42|0
1756205680000|2025-08-26 10:54:40|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1756205700000|2025-08-26 10:55:00|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1756205730000|2025-08-26 10:55:30|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1756205740000|2025-08-26 10:55:40|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1756205760000|2025-08-26 10:56:00|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|0
1756205770000|2025-08-26 10:56:10|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1756205800000|2025-08-26 10:56:40|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1756205810000|2025-08-26 10:56:50|1517.02|1516.52|1516.87|1516.37|1517.02|1516.52|1516.72|1516.22|0
1756205820000|2025-08-26 10:57:00|1516.92|1516.42|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1756205830000|2025-08-26 10:57:10|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.67|1516.17|0
1756205840000|2025-08-26 10:57:20|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1756205850000|2025-08-26 10:57:30|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.57|1516.07|0
1756205880000|2025-08-26 10:58:00|1516.62|1516.12|1516.47|1515.97|1516.62|1516.12|1516.47|1515.97|0
1756205890000|2025-08-26 10:58:10|1516.42|1515.92|1516.17|1515.67|1516.42|1515.92|1516.17|1515.67|0
1756205900000|2025-08-26 10:58:20|1516.12|1515.62|1515.97|1515.47|1516.12|1515.62|1515.97|1515.47|0
1756205910000|2025-08-26 10:58:30|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1756205920000|2025-08-26 10:58:40|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1756205930000|2025-08-26 10:58:50|1516.02|1515.52|1515.97|1515.47|1516.07|1515.57|1515.97|1515.47|0
1756205940000|2025-08-26 10:59:00|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1756205970000|2025-08-26 10:59:30|1516.12|1515.62|1515.87|1515.37|1516.12|1515.62|1515.87|1515.37|0
1756205980000|2025-08-26 10:59:40|1515.92|1515.42|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1756205990000|2025-08-26 10:59:50|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1756206000000|2025-08-26 11:00:00|1515.92|1515.42|1515.92|1515.42|1516.02|1515.52|1515.92|1515.42|0
1756206010000|2025-08-26 11:00:10|1515.87|1515.37|1515.92|1515.42|1515.92|1515.42|1515.82|1515.32|0
1756206020000|2025-08-26 11:00:20|1515.87|1515.37|1515.82|1515.32|1515.87|1515.37|1515.82|1515.32|0
1756206030000|2025-08-26 11:00:30|1515.87|1515.37|1515.92|1515.42|1515.92|1515.42|1515.82|1515.32|0
1756206040000|2025-08-26 11:00:40|1515.97|1515.47|1515.92|1515.42|1516.02|1515.52|1515.92|1515.42|0
1756206060000|2025-08-26 11:01:00|1515.97|1515.47|1516.02|1515.52|1516.12|1515.62|1515.97|1515.47|0
1756206100000|2025-08-26 11:01:40|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1756206130000|2025-08-26 11:02:10|1516.17|1515.67|1516.22|1515.72|1516.32|1515.82|1516.17|1515.67|0
1756206140000|2025-08-26 11:02:20|1516.27|1515.77|1516.27|1515.77|1516.32|1515.82|1516.27|1515.77|0
1756206150000|2025-08-26 11:02:30|1516.22|1515.72|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1756206180000|2025-08-26 11:03:00|1516.27|1515.77|1516.22|1515.72|1516.32|1515.82|1516.22|1515.72|0
1756206190000|2025-08-26 11:03:10|1516.17|1515.67|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1756206210000|2025-08-26 11:03:30|1516.17|1515.67|1516.22|1515.72|1516.22|1515.72|1516.12|1515.62|0
1756206220000|2025-08-26 11:03:40|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1756206230000|2025-08-26 11:03:50|1516.27|1515.77|1516.12|1515.62|1516.27|1515.77|1516.12|1515.62|0
1756206240000|2025-08-26 11:04:00|1516.17|1515.67|1516.22|1515.72|1516.22|1515.72|1516.17|1515.67|0
1756206250000|2025-08-26 11:04:10|1516.17|1515.67|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1756206260000|2025-08-26 11:04:20|1516.17|1515.67|1516.12|1515.62|1516.22|1515.72|1516.12|1515.62|0
1756206270000|2025-08-26 11:04:30|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1756206280000|2025-08-26 11:04:40|1516.02|1515.52|1516.22|1515.72|1516.22|1515.72|1516.02|1515.52|0
1756206290000|2025-08-26 11:04:50|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.27|1515.77|0
1756206310000|2025-08-26 11:05:10|1516.37|1515.87|1516.42|1515.92|1516.47|1515.97|1516.37|1515.87|0
1756206320000|2025-08-26 11:05:20|1516.47|1515.97|1516.62|1516.12|1516.72|1516.22|1516.47|1515.97|0
1756206330000|2025-08-26 11:05:30|1516.57|1516.07|1516.42|1515.92|1516.57|1516.07|1516.42|1515.92|0
1756206340000|2025-08-26 11:05:40|1516.47|1515.97|1516.62|1516.12|1516.62|1516.12|1516.47|1515.97|0
1756206350000|2025-08-26 11:05:50|1516.67|1516.17|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1756206360000|2025-08-26 11:06:00|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|0
1756206370000|2025-08-26 11:06:10|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|0
1756206380000|2025-08-26 11:06:20|1516.72|1516.22|1516.62|1516.12|1516.72|1516.22|1516.62|1516.12|0
1756206400000|2025-08-26 11:06:40|1516.67|1516.17|1516.72|1516.22|1516.72|1516.22|1516.67|1516.17|0
1756206420000|2025-08-26 11:07:00|1516.77|1516.27|1516.72|1516.22|1516.77|1516.27|1516.72|1516.22|0
1756206430000|2025-08-26 11:07:10|1516.67|1516.17|1516.62|1516.12|1516.67|1516.17|1516.62|1516.12|0
1756206450000|2025-08-26 11:07:30|1516.67|1516.17|1516.82|1516.32|1516.82|1516.32|1516.62|1516.12|0
1756206460000|2025-08-26 11:07:40|1516.77|1516.27|1516.72|1516.22|1516.77|1516.27|1516.72|1516.22|0
1756206470000|2025-08-26 11:07:50|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1756206500000|2025-08-26 11:08:20|1516.87|1516.37|1516.82|1516.32|1516.92|1516.42|1516.82|1516.32|0
1756206530000|2025-08-26 11:08:50|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1756206540000|2025-08-26 11:09:00|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1756206550000|2025-08-26 11:09:10|1516.87|1516.37|1516.82|1516.32|1516.92|1516.42|1516.82|1516.32|0
1756206560000|2025-08-26 11:09:20|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1756206580000|2025-08-26 11:09:40|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1756206600000|2025-08-26 11:10:00|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1756206610000|2025-08-26 11:10:10|1516.9|1516.4|1517.05|1516.55|1517.05|1516.55|1516.9|1516.4|0
1756206620000|2025-08-26 11:10:20|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1756206630000|2025-08-26 11:10:30|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756206670000|2025-08-26 11:11:10|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756206710000|2025-08-26 11:11:50|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1756206720000|2025-08-26 11:12:00|1517.05|1516.55|1517.25|1516.75|1517.3|1516.8|1517.05|1516.55|0
1756206730000|2025-08-26 11:12:10|1517.3|1516.8|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1756206740000|2025-08-26 11:12:20|1517.35|1516.85|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1756206750000|2025-08-26 11:12:30|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1756206780000|2025-08-26 11:13:00|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1756206790000|2025-08-26 11:13:10|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1756206810000|2025-08-26 11:13:30|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1756206830000|2025-08-26 11:13:50|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1756206840000|2025-08-26 11:14:00|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1756206850000|2025-08-26 11:14:10|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1756206860000|2025-08-26 11:14:20|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1756206870000|2025-08-26 11:14:30|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1756206900000|2025-08-26 11:15:00|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1756206920000|2025-08-26 11:15:20|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1756206930000|2025-08-26 11:15:30|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1756206940000|2025-08-26 11:15:40|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1756206950000|2025-08-26 11:15:50|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1756206960000|2025-08-26 11:16:00|1517.15|1516.65|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1756207010000|2025-08-26 11:16:50|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1756207030000|2025-08-26 11:17:10|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1756207040000|2025-08-26 11:17:20|1517.2|1516.7|1517.05|1516.55|1517.25|1516.75|1517.05|1516.55|0
1756207050000|2025-08-26 11:17:30|1517|1516.5|1516.95|1516.45|1517.05|1516.55|1516.95|1516.45|0
1756207060000|2025-08-26 11:17:40|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1756207070000|2025-08-26 11:17:50|1517.25|1516.75|1517.15|1516.65|1517.5|1517|1517.15|1516.65|7
1756207100000|2025-08-26 11:18:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1756207130000|2025-08-26 11:18:50|1517.2|1516.7|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1756207140000|2025-08-26 11:19:00|1517.15|1516.65|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1756207160000|2025-08-26 11:19:20|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1756207170000|2025-08-26 11:19:30|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.1|1516.6|0
1756207200000|2025-08-26 11:20:00|1517.14|1516.64|1517.24|1516.74|1517.24|1516.74|1517.14|1516.64|0
1756207220000|2025-08-26 11:20:20|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1756207260000|2025-08-26 11:21:00|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1756207270000|2025-08-26 11:21:10|1517.39|1516.89|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1756207290000|2025-08-26 11:21:30|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.24|1516.74|0
1756207310000|2025-08-26 11:21:50|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1756207330000|2025-08-26 11:22:10|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1756207360000|2025-08-26 11:22:40|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1756207370000|2025-08-26 11:22:50|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1756207390000|2025-08-26 11:23:10|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1756207400000|2025-08-26 11:23:20|1517.49|1516.99|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1756207410000|2025-08-26 11:23:30|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1756207430000|2025-08-26 11:23:50|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1756207440000|2025-08-26 11:24:00|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|0
1756207450000|2025-08-26 11:24:10|1517.34|1516.84|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1756207460000|2025-08-26 11:24:20|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1756207470000|2025-08-26 11:24:30|1517.39|1516.89|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1756207480000|2025-08-26 11:24:40|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1756207510000|2025-08-26 11:25:10|1517.39|1516.89|1517.44|1516.94|1517.49|1516.99|1517.39|1516.89|0
1756207560000|2025-08-26 11:26:00|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1756207580000|2025-08-26 11:26:20|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1756207620000|2025-08-26 11:27:00|1517.39|1516.89|1517.54|1517.04|1517.54|1517.04|1517.34|1516.84|0
1756207630000|2025-08-26 11:27:10|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.59|1517.09|0
1756207640000|2025-08-26 11:27:20|1517.59|1517.09|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1756207650000|2025-08-26 11:27:30|1517.59|1517.09|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1756207680000|2025-08-26 11:28:00|1517.49|1516.99|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1756207720000|2025-08-26 11:28:40|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1756207740000|2025-08-26 11:29:00|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1756207750000|2025-08-26 11:29:10|1517.39|1516.89|1517.24|1516.74|1517.44|1516.94|1517.24|1516.74|0
1756207760000|2025-08-26 11:29:20|1517.19|1516.69|1517.34|1516.84|1517.34|1516.84|1517.19|1516.69|0
1756207790000|2025-08-26 11:29:50|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|0
1756207800000|2025-08-26 11:30:00|1517.28|1516.78|1517.23|1516.73|1517.28|1516.78|1517.23|1516.73|0
1756207810000|2025-08-26 11:30:10|1517.18|1516.68|1517.13|1516.63|1517.18|1516.68|1517.03|1516.53|0
1756207820000|2025-08-26 11:30:20|1517.08|1516.58|1517.03|1516.53|1517.08|1516.58|1517.03|1516.53|0
1756207830000|2025-08-26 11:30:30|1516.98|1516.48|1517.03|1516.53|1517.38|1516.88|1516.93|1516.43|7
1756207840000|2025-08-26 11:30:40|1516.98|1516.48|1517.03|1516.53|1517.03|1516.53|1516.93|1516.43|0
1756207860000|2025-08-26 11:31:00|1517.08|1516.58|1516.93|1516.43|1517.13|1516.63|1516.93|1516.43|0
1756207890000|2025-08-26 11:31:30|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1756207920000|2025-08-26 11:32:00|1516.98|1516.48|1516.93|1516.43|1517.03|1516.53|1516.93|1516.43|0
1756207970000|2025-08-26 11:32:50|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1756208000000|2025-08-26 11:33:20|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|0
1756208010000|2025-08-26 11:33:30|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|0
1756208030000|2025-08-26 11:33:50|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.73|1516.23|0
1756208050000|2025-08-26 11:34:10|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|0
1756208080000|2025-08-26 11:34:40|1516.68|1516.18|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1756208090000|2025-08-26 11:34:50|1516.68|1516.18|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1756208100000|2025-08-26 11:35:00|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.53|1516.03|0
1756208110000|2025-08-26 11:35:10|1516.58|1516.08|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1756208120000|2025-08-26 11:35:20|1516.58|1516.08|1516.73|1516.23|1516.73|1516.23|1516.58|1516.08|0
1756208130000|2025-08-26 11:35:30|1516.78|1516.28|1516.83|1516.33|1516.93|1516.43|1516.78|1516.28|0
1756208170000|2025-08-26 11:36:10|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|0
1756208210000|2025-08-26 11:36:50|1516.63|1516.13|1516.73|1516.23|1516.73|1516.23|1516.63|1516.13|0
1756208220000|2025-08-26 11:37:00|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1756208230000|2025-08-26 11:37:10|1516.63|1516.13|1516.73|1516.23|1516.73|1516.23|1516.58|1516.08|0
1756208280000|2025-08-26 11:38:00|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1756208320000|2025-08-26 11:38:40|1516.68|1516.18|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1756208340000|2025-08-26 11:39:00|1516.68|1516.18|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1756208350000|2025-08-26 11:39:10|1516.58|1516.08|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1756208380000|2025-08-26 11:39:40|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1756208390000|2025-08-26 11:39:50|1516.38|1515.88|1516.33|1515.83|1516.43|1515.93|1516.33|1515.83|0
1756208400000|2025-08-26 11:40:00|1516.45|1515.95|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1756208410000|2025-08-26 11:40:10|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1756208430000|2025-08-26 11:40:30|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1756208440000|2025-08-26 11:40:40|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1756208450000|2025-08-26 11:40:50|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1756208480000|2025-08-26 11:41:20|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1756208490000|2025-08-26 11:41:30|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1756208510000|2025-08-26 11:41:50|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1756208520000|2025-08-26 11:42:00|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1756208530000|2025-08-26 11:42:10|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756208540000|2025-08-26 11:42:20|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1756208550000|2025-08-26 11:42:30|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1756208570000|2025-08-26 11:42:50|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1756208580000|2025-08-26 11:43:00|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1756208590000|2025-08-26 11:43:10|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1756208600000|2025-08-26 11:43:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1756208610000|2025-08-26 11:43:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1756208640000|2025-08-26 11:44:00|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1756208650000|2025-08-26 11:44:10|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1756208660000|2025-08-26 11:44:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1756208670000|2025-08-26 11:44:30|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1756208680000|2025-08-26 11:44:40|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1756208700000|2025-08-26 11:45:00|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1756208710000|2025-08-26 11:45:10|1517.1|1516.6|1517.35|1516.85|1517.35|1516.85|1517.1|1516.6|0
1756208720000|2025-08-26 11:45:20|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.2|1516.7|0
1756208740000|2025-08-26 11:45:40|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1756208750000|2025-08-26 11:45:50|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1756208770000|2025-08-26 11:46:10|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1756208780000|2025-08-26 11:46:20|1517.1|1516.6|1517.25|1516.75|1517.25|1516.75|1517.1|1516.6|0
1756208820000|2025-08-26 11:47:00|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1756208840000|2025-08-26 11:47:20|1517.2|1516.7|1517.35|1516.85|1517.35|1516.85|1517.2|1516.7|0
1756208850000|2025-08-26 11:47:30|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1756208860000|2025-08-26 11:47:40|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.15|1516.65|0
1756208870000|2025-08-26 11:47:50|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1756208890000|2025-08-26 11:48:10|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1756208900000|2025-08-26 11:48:20|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1756208910000|2025-08-26 11:48:30|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1756208930000|2025-08-26 11:48:50|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1756208940000|2025-08-26 11:49:00|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1756208950000|2025-08-26 11:49:10|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1756208960000|2025-08-26 11:49:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1756208970000|2025-08-26 11:49:30|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1756208990000|2025-08-26 11:49:50|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1756209000000|2025-08-26 11:50:00|1517.3|1516.8|1517|1516.5|1517.3|1516.8|1517|1516.5|0
1756209010000|2025-08-26 11:50:10|1517.05|1516.55|1517|1516.5|1517.1|1516.6|1517|1516.5|0
1756209020000|2025-08-26 11:50:20|1517.05|1516.55|1517.1|1516.6|1517.1|1516.6|1517|1516.5|0
1756209030000|2025-08-26 11:50:30|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1756209040000|2025-08-26 11:50:40|1517.05|1516.55|1517|1516.5|1517.1|1516.6|1517|1516.5|0
1756209050000|2025-08-26 11:50:50|1517.05|1516.55|1516.9|1516.4|1517.05|1516.55|1516.9|1516.4|0
1756209060000|2025-08-26 11:51:00|1516.95|1516.45|1516.85|1516.35|1517|1516.5|1516.85|1516.35|0
1756209070000|2025-08-26 11:51:10|1516.8|1516.3|1516.8|1516.3|1516.9|1516.4|1516.7|1516.2|0
1756209080000|2025-08-26 11:51:20|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.7|1516.2|0
1756209090000|2025-08-26 11:51:30|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.7|1516.2|0
1756209100000|2025-08-26 11:51:40|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1756209110000|2025-08-26 11:51:50|1516.6|1516.1|1516.6|1516.1|1516.65|1516.15|1516.6|1516.1|0
1756209120000|2025-08-26 11:52:00|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.4|1515.9|0
1756209130000|2025-08-26 11:52:10|1516.45|1515.95|1516.4|1515.9|1516.5|1516|1516.4|1515.9|0
1756209160000|2025-08-26 11:52:40|1516.45|1515.95|1516.4|1515.9|1516.5|1516|1516.4|1515.9|0
1756209170000|2025-08-26 11:52:50|1516.45|1515.95|1516.5|1516|1516.5|1516|1516.45|1515.95|0
1756209180000|2025-08-26 11:53:00|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1756209190000|2025-08-26 11:53:10|1516.45|1515.95|1516.5|1516|1516.5|1516|1516.4|1515.9|0
1756209200000|2025-08-26 11:53:20|1516.55|1516.05|1516.6|1516.1|1516.6|1516.1|1516.55|1516.05|0
1756209210000|2025-08-26 11:53:30|1516.65|1516.15|1516.7|1516.2|1516.7|1516.2|1516.65|1516.15|0
1756209270000|2025-08-26 11:54:30|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1756209280000|2025-08-26 11:54:40|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.7|1516.2|0
1756209290000|2025-08-26 11:54:50|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.7|1516.2|0
1756209300000|2025-08-26 11:55:00|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1756209310000|2025-08-26 11:55:10|1516.65|1516.15|1516.6|1516.1|1516.65|1516.15|1516.5|1516|0
1756209320000|2025-08-26 11:55:20|1516.55|1516.05|1516.6|1516.1|1516.6|1516.1|1516.5|1516|0
1756209330000|2025-08-26 11:55:30|1516.55|1516.05|1516.6|1516.1|1516.6|1516.1|1516.5|1516|0
1756209340000|2025-08-26 11:55:40|1516.55|1516.05|1516.6|1516.1|1516.6|1516.1|1516.55|1516.05|0
1756209350000|2025-08-26 11:55:50|1516.65|1516.15|1516.6|1516.1|1516.7|1516.2|1516.6|1516.1|0
1756209360000|2025-08-26 11:56:00|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1756209370000|2025-08-26 11:56:10|1516.55|1516.05|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1756209380000|2025-08-26 11:56:20|1516.45|1515.95|1516.1|1515.6|1516.45|1515.95|1516|1515.5|0
1756209400000|2025-08-26 11:56:40|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1756209410000|2025-08-26 11:56:50|1516|1515.5|1515.8|1515.3|1516|1515.5|1515.8|1515.3|0
1756209420000|2025-08-26 11:57:00|1515.85|1515.35|1515.8|1515.3|1515.9|1515.4|1515.8|1515.3|0
1756209430000|2025-08-26 11:57:10|1515.75|1515.25|1515.6|1515.1|1515.75|1515.25|1515.6|1515.1|0
1756209440000|2025-08-26 11:57:20|1515.5|1515|1515.6|1515.1|1515.6|1515.1|1515.5|1515|0
1756209450000|2025-08-26 11:57:30|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|0
1756209490000|2025-08-26 11:58:10|1515.75|1515.25|1515.9|1515.4|1515.9|1515.4|1515.75|1515.25|0
1756209500000|2025-08-26 11:58:20|1515.85|1515.35|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1756209510000|2025-08-26 11:58:30|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.85|1515.35|0
1756209530000|2025-08-26 11:58:50|1516|1515.5|1515.9|1515.4|1516|1515.5|1515.9|1515.4|0
1756209560000|2025-08-26 11:59:20|1515.85|1515.35|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1756209570000|2025-08-26 11:59:30|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1756209590000|2025-08-26 11:59:50|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.8|1515.3|0
1756209600000|2025-08-26 12:00:00|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1515.93|1515.43|0
1756209610000|2025-08-26 12:00:10|1515.98|1515.48|1515.93|1515.43|1515.98|1515.48|1515.93|1515.43|0
1756209620000|2025-08-26 12:00:20|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.98|1515.48|0
1756209630000|2025-08-26 12:00:30|1516.08|1515.58|1515.93|1515.43|1516.08|1515.58|1515.93|1515.43|0
1756209640000|2025-08-26 12:00:40|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.98|1515.48|0
1756209650000|2025-08-26 12:00:50|1515.98|1515.48|1515.93|1515.43|1516.03|1515.53|1515.88|1515.38|0
1756209660000|2025-08-26 12:01:00|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1756209670000|2025-08-26 12:01:10|1515.78|1515.28|1515.73|1515.23|1515.78|1515.28|1515.73|1515.23|0
1756209680000|2025-08-26 12:01:20|1515.78|1515.28|1515.83|1515.33|1515.83|1515.33|1515.73|1515.23|0
1756209690000|2025-08-26 12:01:30|1515.78|1515.28|1515.73|1515.23|1515.78|1515.28|1515.73|1515.23|0
1756209720000|2025-08-26 12:02:00|1515.53|1515.03|1515.63|1515.13|1515.63|1515.13|1515.53|1515.03|0
1756209730000|2025-08-26 12:02:10|1515.68|1515.18|1515.53|1515.03|1515.73|1515.23|1515.53|1515.03|0
1756209740000|2025-08-26 12:02:20|1515.58|1515.08|1515.43|1514.93|1515.63|1515.13|1515.43|1514.93|0
1756209750000|2025-08-26 12:02:30|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1756209760000|2025-08-26 12:02:40|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1756209770000|2025-08-26 12:02:50|1515.38|1514.88|1515.33|1514.83|1515.53|1515.03|1515.33|1514.83|0
1756209780000|2025-08-26 12:03:00|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|0
1756209820000|2025-08-26 12:03:40|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1756209830000|2025-08-26 12:03:50|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1756209840000|2025-08-26 12:04:00|1515.38|1514.88|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1756209850000|2025-08-26 12:04:10|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1756209860000|2025-08-26 12:04:20|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1756209870000|2025-08-26 12:04:30|1515.38|1514.88|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1756209880000|2025-08-26 12:04:40|1515.38|1514.88|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1756209890000|2025-08-26 12:04:50|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1756209940000|2025-08-26 12:05:40|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1756209950000|2025-08-26 12:05:50|1515.38|1514.88|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1756209960000|2025-08-26 12:06:00|1515.43|1514.93|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1756209970000|2025-08-26 12:06:10|1515.28|1514.78|1515.23|1514.73|1515.28|1514.78|1515.18|1514.68|0
1756209980000|2025-08-26 12:06:20|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1756210000000|2025-08-26 12:06:40|1515.08|1514.58|1514.93|1514.43|1515.08|1514.58|1514.93|1514.43|0
1756210010000|2025-08-26 12:06:50|1514.83|1514.33|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1756210020000|2025-08-26 12:07:00|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1756210030000|2025-08-26 12:07:10|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1756210040000|2025-08-26 12:07:20|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1756210100000|2025-08-26 12:08:20|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1756210120000|2025-08-26 12:08:40|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756210140000|2025-08-26 12:09:00|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756210150000|2025-08-26 12:09:10|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1756210160000|2025-08-26 12:09:20|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1756210170000|2025-08-26 12:09:30|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1756210200000|2025-08-26 12:10:00|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|0
1756210220000|2025-08-26 12:10:20|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1756210240000|2025-08-26 12:10:40|1514.98|1514.48|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1756210250000|2025-08-26 12:10:50|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1756210260000|2025-08-26 12:11:00|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1756210270000|2025-08-26 12:11:10|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1756210280000|2025-08-26 12:11:20|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756210310000|2025-08-26 12:11:50|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756210320000|2025-08-26 12:12:00|1514.98|1514.48|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1756210330000|2025-08-26 12:12:10|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1756210340000|2025-08-26 12:12:20|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1756210350000|2025-08-26 12:12:30|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756210360000|2025-08-26 12:12:40|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756210380000|2025-08-26 12:13:00|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1756210390000|2025-08-26 12:13:10|1514.98|1514.48|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1756210400000|2025-08-26 12:13:20|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756210410000|2025-08-26 12:13:30|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1756210420000|2025-08-26 12:13:40|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1756210440000|2025-08-26 12:14:00|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1756210450000|2025-08-26 12:14:10|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1756210460000|2025-08-26 12:14:20|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.23|1514.73|0
1756210480000|2025-08-26 12:14:40|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1756210490000|2025-08-26 12:14:50|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1756210510000|2025-08-26 12:15:10|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1756210520000|2025-08-26 12:15:20|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1756210530000|2025-08-26 12:15:30|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1756210540000|2025-08-26 12:15:40|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1756210550000|2025-08-26 12:15:50|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1756210560000|2025-08-26 12:16:00|1515.08|1514.58|1515.03|1514.53|1515.13|1514.63|1515.03|1514.53|0
1756210570000|2025-08-26 12:16:10|1515.08|1514.58|1515.03|1514.53|1515.13|1514.63|1515.03|1514.53|0
1756210580000|2025-08-26 12:16:20|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1756210600000|2025-08-26 12:16:40|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1756210620000|2025-08-26 12:17:00|1515.28|1514.78|1515.43|1514.93|1515.43|1514.93|1515.23|1514.73|0
1756210630000|2025-08-26 12:17:10|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1756210640000|2025-08-26 12:17:20|1515.28|1514.78|1515.13|1514.63|1515.28|1514.78|1515.13|1514.63|0
1756210670000|2025-08-26 12:17:50|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1756210680000|2025-08-26 12:18:00|1515.28|1514.78|1515.13|1514.63|1515.28|1514.78|1515.13|1514.63|0
1756210690000|2025-08-26 12:18:10|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1756210700000|2025-08-26 12:18:20|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.23|1514.73|0
1756210710000|2025-08-26 12:18:30|1515.28|1514.78|1515.23|1514.73|1515.28|1514.78|1515.23|1514.73|0
1756210720000|2025-08-26 12:18:40|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1756210740000|2025-08-26 12:19:00|1515.28|1514.78|1515.23|1514.73|1515.28|1514.78|1515.23|1514.73|0
1756210770000|2025-08-26 12:19:30|1515.18|1514.68|1515.03|1514.53|1515.18|1514.68|1515.03|1514.53|0
1756210780000|2025-08-26 12:19:40|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1756210800000|2025-08-26 12:20:00|1515|1514.5|1514.8|1514.3|1515|1514.5|1514.75|1514.25|0
1756210810000|2025-08-26 12:20:10|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1756210830000|2025-08-26 12:20:30|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|0
1756210840000|2025-08-26 12:20:40|1514.6|1514.1|1514.4|1513.9|1514.7|1514.2|1514.4|1513.9|0
1756210850000|2025-08-26 12:20:50|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1756210860000|2025-08-26 12:21:00|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1756210870000|2025-08-26 12:21:10|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1756210890000|2025-08-26 12:21:30|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1756210900000|2025-08-26 12:21:40|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1756210910000|2025-08-26 12:21:50|1514.35|1513.85|1514.5|1514|1514.5|1514|1514.35|1513.85|0
1756210920000|2025-08-26 12:22:00|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1756210940000|2025-08-26 12:22:20|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1756210950000|2025-08-26 12:22:30|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1756210960000|2025-08-26 12:22:40|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1756210970000|2025-08-26 12:22:50|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1756210980000|2025-08-26 12:23:00|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1756210990000|2025-08-26 12:23:10|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1756211000000|2025-08-26 12:23:20|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1756211020000|2025-08-26 12:23:40|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1756211030000|2025-08-26 12:23:50|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1756211060000|2025-08-26 12:24:20|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1756211070000|2025-08-26 12:24:30|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1756211100000|2025-08-26 12:25:00|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.3|1513.8|0
1756211110000|2025-08-26 12:25:10|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1756211130000|2025-08-26 12:25:30|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1756211140000|2025-08-26 12:25:40|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1756211150000|2025-08-26 12:25:50|1514.25|1513.75|1513.9|1513.4|1514.35|1513.85|1513.9|1513.4|2
1756211160000|2025-08-26 12:26:00|1513.95|1513.45|1514.1|1513.6|1514.1|1513.6|1513.95|1513.45|0
1756211170000|2025-08-26 12:26:10|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1756211180000|2025-08-26 12:26:20|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1756211230000|2025-08-26 12:27:10|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.8|1513.3|0
1756211240000|2025-08-26 12:27:20|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1756211250000|2025-08-26 12:27:30|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1756211260000|2025-08-26 12:27:40|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1756211270000|2025-08-26 12:27:50|1513.85|1513.35|1513.8|1513.3|1513.9|1513.4|1513.8|1513.3|0
1756211320000|2025-08-26 12:28:40|1513.75|1513.25|1513.7|1513.2|1513.8|1513.3|1513.7|1513.2|0
1756211340000|2025-08-26 12:29:00|1513.75|1513.25|1513.7|1513.2|1513.75|1513.25|1513.7|1513.2|0
1756211370000|2025-08-26 12:29:30|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1756211380000|2025-08-26 12:29:40|1513.55|1513.05|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1756211400000|2025-08-26 12:30:00|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|0
1756211410000|2025-08-26 12:30:10|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.62|1513.12|0
1756211430000|2025-08-26 12:30:30|1513.72|1513.22|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1756211450000|2025-08-26 12:30:50|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.62|1513.12|0
1756211480000|2025-08-26 12:31:20|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1756211490000|2025-08-26 12:31:30|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|0
1756211500000|2025-08-26 12:31:40|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|0
1756211520000|2025-08-26 12:32:00|1513.67|1513.17|1513.92|1513.42|1513.92|1513.42|1513.62|1513.12|0
1756211540000|2025-08-26 12:32:20|1514.12|1513.62|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1756211550000|2025-08-26 12:32:30|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.92|1513.42|0
1756211560000|2025-08-26 12:32:40|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1756211580000|2025-08-26 12:33:00|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.92|1513.42|0
1756211590000|2025-08-26 12:33:10|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1756211600000|2025-08-26 12:33:20|1513.87|1513.37|1513.92|1513.42|1513.92|1513.42|1513.82|1513.32|0
1756211610000|2025-08-26 12:33:30|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1756211620000|2025-08-26 12:33:40|1513.77|1513.27|1513.72|1513.22|1513.77|1513.27|1513.72|1513.22|0
1756211630000|2025-08-26 12:33:50|1513.77|1513.27|1513.92|1513.42|1513.92|1513.42|1513.77|1513.27|0
1756211640000|2025-08-26 12:34:00|1514.02|1513.52|1514.12|1513.62|1514.12|1513.62|1513.92|1513.42|0
1756211660000|2025-08-26 12:34:20|1514.07|1513.57|1514.02|1513.52|1514.07|1513.57|1514.02|1513.52|0
1756211680000|2025-08-26 12:34:40|1514.07|1513.57|1513.92|1513.42|1514.12|1513.62|1513.92|1513.42|0
1756211690000|2025-08-26 12:34:50|1513.97|1513.47|1513.92|1513.42|1514.02|1513.52|1513.92|1513.42|0
1756211700000|2025-08-26 12:35:00|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.92|1513.42|0
1756211710000|2025-08-26 12:35:10|1513.87|1513.37|1513.82|1513.32|1513.97|1513.47|1513.82|1513.32|0
1756211720000|2025-08-26 12:35:20|1513.77|1513.27|1513.62|1513.12|1513.77|1513.27|1513.52|1513.02|0
1756211740000|2025-08-26 12:35:40|1513.67|1513.17|1513.82|1513.32|1513.82|1513.32|1513.67|1513.17|0
1756211750000|2025-08-26 12:35:50|1513.87|1513.37|1514.02|1513.52|1514.07|1513.57|1513.87|1513.37|0
1756211760000|2025-08-26 12:36:00|1514.07|1513.57|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1756211770000|2025-08-26 12:36:10|1514.07|1513.57|1514.02|1513.52|1514.12|1513.62|1513.82|1513.32|0
1756211780000|2025-08-26 12:36:20|1514.07|1513.57|1514.17|1513.67|1514.27|1513.77|1514.07|1513.57|0
1756211790000|2025-08-26 12:36:30|1514.12|1513.62|1514.22|1513.72|1514.22|1513.72|1514.12|1513.62|0
1756211800000|2025-08-26 12:36:40|1514.17|1513.67|1514.12|1513.62|1514.17|1513.67|1514.12|1513.62|0
1756211810000|2025-08-26 12:36:50|1514.32|1513.82|1514.42|1513.92|1514.42|1513.92|1514.32|1513.82|0
1756211820000|2025-08-26 12:37:00|1514.47|1513.97|1514.52|1514.02|1514.52|1514.02|1514.47|1513.97|0
1756211830000|2025-08-26 12:37:10|1514.57|1514.07|1514.62|1514.12|1514.62|1514.12|1514.57|1514.07|0
1756211870000|2025-08-26 12:37:50|1514.52|1514.02|1514.52|1514.02|1514.52|1514.02|1514.52|1514.02|0
1756211910000|2025-08-26 12:38:30|1514.47|1513.97|1514.52|1514.02|1514.52|1514.02|1514.42|1513.92|0
1756211920000|2025-08-26 12:38:40|1514.47|1513.97|1514.62|1514.12|1514.62|1514.12|1514.42|1513.92|0
1756211970000|2025-08-26 12:39:30|1514.57|1514.07|1514.52|1514.02|1514.57|1514.07|1514.52|1514.02|0
1756211980000|2025-08-26 12:39:40|1514.57|1514.07|1514.62|1514.12|1514.62|1514.12|1514.57|1514.07|0
1756212000000|2025-08-26 12:40:00|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|0
1756212010000|2025-08-26 12:40:10|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1756212020000|2025-08-26 12:40:20|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.59|1514.09|0
1756212030000|2025-08-26 12:40:30|1514.74|1514.24|1514.69|1514.19|1514.79|1514.29|1514.59|1514.09|0
1756212040000|2025-08-26 12:40:40|1514.74|1514.24|1514.89|1514.39|1514.89|1514.39|1514.74|1514.24|0
1756212050000|2025-08-26 12:40:50|1514.94|1514.44|1515.19|1514.69|1515.34|1514.84|1514.89|1514.39|10
1756212060000|2025-08-26 12:41:00|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1756212070000|2025-08-26 12:41:10|1515.14|1514.64|1514.89|1514.39|1515.19|1514.69|1514.89|1514.39|0
1756212090000|2025-08-26 12:41:30|1514.94|1514.44|1514.99|1514.49|1515.09|1514.59|1514.94|1514.44|0
1756212100000|2025-08-26 12:41:40|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1756212110000|2025-08-26 12:41:50|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1756212120000|2025-08-26 12:42:00|1514.84|1514.34|1514.69|1514.19|1514.89|1514.39|1514.69|1514.19|0
1756212130000|2025-08-26 12:42:10|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.59|1514.09|0
1756212140000|2025-08-26 12:42:20|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.49|1513.99|0
1756212180000|2025-08-26 12:43:00|1514.89|1514.39|1515.09|1514.59|1515.34|1514.84|1514.89|1514.39|10
1756212190000|2025-08-26 12:43:10|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1756212210000|2025-08-26 12:43:30|1515.24|1514.74|1515.29|1514.79|1515.29|1514.79|1515.24|1514.74|0
1756212220000|2025-08-26 12:43:40|1515.34|1514.84|1515.24|1514.74|1515.39|1514.89|1515.24|1514.74|0
1756212230000|2025-08-26 12:43:50|1515.19|1514.69|1515.29|1514.79|1515.29|1514.79|1515.14|1514.64|0
1756212240000|2025-08-26 12:44:00|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1756212260000|2025-08-26 12:44:20|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1756212270000|2025-08-26 12:44:30|1515.64|1515.14|1515.49|1514.99|1515.64|1515.14|1515.49|1514.99|0
1756212280000|2025-08-26 12:44:40|1515.54|1515.04|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1756212290000|2025-08-26 12:44:50|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.39|1514.89|0
1756212310000|2025-08-26 12:45:10|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.44|1514.94|0
1756212330000|2025-08-26 12:45:30|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.39|1514.89|0
1756212340000|2025-08-26 12:45:40|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.39|1514.89|0
1756212350000|2025-08-26 12:45:50|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1756212360000|2025-08-26 12:46:00|1515.34|1514.84|1515.29|1514.79|1515.34|1514.84|1515.29|1514.79|0
1756212380000|2025-08-26 12:46:20|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1756212390000|2025-08-26 12:46:30|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1756212400000|2025-08-26 12:46:40|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1756212410000|2025-08-26 12:46:50|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1756212430000|2025-08-26 12:47:10|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1756212440000|2025-08-26 12:47:20|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1756212450000|2025-08-26 12:47:30|1515.34|1514.84|1515.19|1514.69|1515.39|1514.89|1515.09|1514.59|0
1756212460000|2025-08-26 12:47:40|1515.24|1514.74|1515.19|1514.69|1515.29|1514.79|1515.19|1514.69|0
1756212480000|2025-08-26 12:48:00|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1756212490000|2025-08-26 12:48:10|1515.14|1514.64|1514.99|1514.49|1515.14|1514.64|1514.99|1514.49|0
1756212500000|2025-08-26 12:48:20|1514.94|1514.44|1514.89|1514.39|1514.99|1514.49|1514.89|1514.39|0
1756212510000|2025-08-26 12:48:30|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1756212520000|2025-08-26 12:48:40|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1756212530000|2025-08-26 12:48:50|1514.84|1514.34|1514.99|1514.49|1514.99|1514.49|1514.84|1514.34|0
1756212550000|2025-08-26 12:49:10|1515.04|1514.54|1515.09|1514.59|1515.09|1514.59|1515.04|1514.54|0
1756212560000|2025-08-26 12:49:20|1515.04|1514.54|1515.09|1514.59|1515.09|1514.59|1514.99|1514.49|0
1756212570000|2025-08-26 12:49:30|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1756212600000|2025-08-26 12:50:00|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|0
1756212620000|2025-08-26 12:50:20|1514.9|1514.4|1514.85|1514.35|1514.9|1514.4|1514.85|1514.35|0
1756212630000|2025-08-26 12:50:30|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1756212660000|2025-08-26 12:51:00|1515.05|1514.55|1514.95|1514.45|1515.05|1514.55|1514.95|1514.45|0
1756212670000|2025-08-26 12:51:10|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1756212720000|2025-08-26 12:52:00|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.1|1514.6|0
1756212730000|2025-08-26 12:52:10|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1756212740000|2025-08-26 12:52:20|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1756212750000|2025-08-26 12:52:30|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1756212760000|2025-08-26 12:52:40|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1756212770000|2025-08-26 12:52:50|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1756212780000|2025-08-26 12:53:00|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1756212790000|2025-08-26 12:53:10|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1756212800000|2025-08-26 12:53:20|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1756212810000|2025-08-26 12:53:30|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1756212830000|2025-08-26 12:53:50|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|0
1756212840000|2025-08-26 12:54:00|1514.9|1514.4|1514.95|1514.45|1515.05|1514.55|1514.9|1514.4|0
1756212850000|2025-08-26 12:54:10|1514.9|1514.4|1514.8|1514.3|1514.9|1514.4|1514.8|1514.3|0
1756212860000|2025-08-26 12:54:20|1514.85|1514.35|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1756212880000|2025-08-26 12:54:40|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1756212890000|2025-08-26 12:54:50|1514.8|1514.3|1514.95|1514.45|1514.95|1514.45|1514.8|1514.3|0
1756212910000|2025-08-26 12:55:10|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1756212920000|2025-08-26 12:55:20|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1756212930000|2025-08-26 12:55:30|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1756212970000|2025-08-26 12:56:10|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1756212980000|2025-08-26 12:56:20|1514.95|1514.45|1514.95|1514.45|1515.05|1514.55|1514.95|1514.45|0
1756212990000|2025-08-26 12:56:30|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1756213000000|2025-08-26 12:56:40|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1756213070000|2025-08-26 12:57:50|1514.9|1514.4|1514.9|1514.4|1514.95|1514.45|1514.85|1514.35|0
1756213080000|2025-08-26 12:58:00|1514.85|1514.35|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1756213190000|2025-08-26 12:59:50|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1756213210000|2025-08-26 13:00:10|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1756213220000|2025-08-26 13:00:20|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1756213240000|2025-08-26 13:00:40|1515.2|1514.7|1515.2|1514.7|1515.35|1514.85|1515.2|1514.7|0
1756213250000|2025-08-26 13:00:50|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1756213270000|2025-08-26 13:01:10|1515.2|1514.7|1515.05|1514.55|1515.2|1514.7|1515.05|1514.55|0
1756213300000|2025-08-26 13:01:40|1514.95|1514.45|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1756213310000|2025-08-26 13:01:50|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1756213320000|2025-08-26 13:02:00|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1756213330000|2025-08-26 13:02:10|1515.1|1514.6|1515.25|1514.75|1515.3|1514.8|1515.05|1514.55|0
1756213340000|2025-08-26 13:02:20|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1756213350000|2025-08-26 13:02:30|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1756213360000|2025-08-26 13:02:40|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1756213370000|2025-08-26 13:02:50|1515.2|1514.7|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1756213380000|2025-08-26 13:03:00|1515.1|1514.6|1515.1|1514.6|1515.25|1514.75|1515.1|1514.6|0
1756213390000|2025-08-26 13:03:10|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1756213410000|2025-08-26 13:03:30|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1756213430000|2025-08-26 13:03:50|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.1|1514.6|0
1756213450000|2025-08-26 13:04:10|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.15|1514.65|0
1756213460000|2025-08-26 13:04:20|1515.2|1514.7|1515.35|1514.85|1515.35|1514.85|1515.2|1514.7|0
1756213470000|2025-08-26 13:04:30|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1756213490000|2025-08-26 13:04:50|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1756213500000|2025-08-26 13:05:00|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1756213510000|2025-08-26 13:05:10|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1756213540000|2025-08-26 13:05:40|1515.4|1514.9|1515.35|1514.85|1515.4|1514.9|1515.35|1514.85|0
1756213550000|2025-08-26 13:05:50|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.2|1514.7|0
1756213570000|2025-08-26 13:06:10|1515.2|1514.7|1515.05|1514.55|1515.2|1514.7|1515.05|1514.55|0
1756213610000|2025-08-26 13:06:50|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1756213630000|2025-08-26 13:07:10|1515.1|1514.6|1515.1|1514.6|1515.15|1514.65|1515.05|1514.55|0
1756213640000|2025-08-26 13:07:20|1515.15|1514.65|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1756213650000|2025-08-26 13:07:30|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1756213660000|2025-08-26 13:07:40|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.1|1514.6|0
1756213670000|2025-08-26 13:07:50|1515.3|1514.8|1515.45|1514.95|1515.45|1514.95|1515.3|1514.8|0
1756213680000|2025-08-26 13:08:00|1515.4|1514.9|1515.55|1515.05|1515.55|1515.05|1515.35|1514.85|0
1756213690000|2025-08-26 13:08:10|1515.5|1515|1515.6|1515.1|1515.6|1515.1|1515.45|1514.95|0
1756213700000|2025-08-26 13:08:20|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1756213710000|2025-08-26 13:08:30|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1756213720000|2025-08-26 13:08:40|1515.7|1515.2|1515.55|1515.05|1515.75|1515.25|1515.55|1515.05|0
1756213740000|2025-08-26 13:09:00|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1756213750000|2025-08-26 13:09:10|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1756213760000|2025-08-26 13:09:20|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1756213770000|2025-08-26 13:09:30|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1756213780000|2025-08-26 13:09:40|1515.5|1515|1515.35|1514.85|1515.55|1515.05|1515.35|1514.85|0
1756213790000|2025-08-26 13:09:50|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1756213800000|2025-08-26 13:10:00|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|1515.23|1514.73|0
1756213830000|2025-08-26 13:10:30|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.33|1514.83|0
1756213850000|2025-08-26 13:10:50|1515.48|1514.98|1515.63|1515.13|1515.63|1515.13|1515.48|1514.98|0
1756213860000|2025-08-26 13:11:00|1515.58|1515.08|1515.63|1515.13|1515.63|1515.13|1515.53|1515.03|0
1756213870000|2025-08-26 13:11:10|1515.68|1515.18|1515.73|1515.23|1515.73|1515.23|1515.68|1515.18|0
1756213880000|2025-08-26 13:11:20|1515.68|1515.18|1515.73|1515.23|1515.73|1515.23|1515.63|1515.13|0
1756213890000|2025-08-26 13:11:30|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|0
1756213900000|2025-08-26 13:11:40|1515.58|1515.08|1515.63|1515.13|1515.68|1515.18|1515.58|1515.08|0
1756213910000|2025-08-26 13:11:50|1515.58|1515.08|1515.53|1515.03|1515.58|1515.08|1515.53|1515.03|0
1756213920000|2025-08-26 13:12:00|1515.58|1515.08|1515.63|1515.13|1515.63|1515.13|1515.58|1515.08|0
1756213930000|2025-08-26 13:12:10|1515.58|1515.08|1515.53|1515.03|1515.63|1515.13|1515.53|1515.03|0
1756213950000|2025-08-26 13:12:30|1515.58|1515.08|1515.58|1515.08|1515.63|1515.13|1515.53|1515.03|0
1756213960000|2025-08-26 13:12:40|1515.63|1515.13|1515.73|1515.23|1515.73|1515.23|1515.53|1515.03|0
1756213990000|2025-08-26 13:13:10|1515.68|1515.18|1515.63|1515.13|1515.73|1515.23|1515.63|1515.13|0
1756214010000|2025-08-26 13:13:30|1515.58|1515.08|1515.63|1515.13|1515.63|1515.13|1515.58|1515.08|0
1756214020000|2025-08-26 13:13:40|1515.58|1515.08|1515.63|1515.13|1515.63|1515.13|1515.53|1515.03|0
1756214030000|2025-08-26 13:13:50|1515.68|1515.18|1515.73|1515.23|1515.78|1515.28|1515.68|1515.18|0
1756214040000|2025-08-26 13:14:00|1515.68|1515.18|1515.73|1515.23|1515.73|1515.23|1515.58|1515.08|0
1756214060000|2025-08-26 13:14:20|1515.78|1515.28|1515.73|1515.23|1515.83|1515.33|1515.73|1515.23|0
1756214070000|2025-08-26 13:14:30|1515.78|1515.28|1516.03|1515.53|1516.03|1515.53|1515.73|1515.23|0
1756214080000|2025-08-26 13:14:40|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.98|1515.48|0
1756214090000|2025-08-26 13:14:50|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1756214100000|2025-08-26 13:15:00|1516.18|1515.68|1516.23|1515.73|1516.33|1515.83|1516.18|1515.68|0
1756214110000|2025-08-26 13:15:10|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1756214120000|2025-08-26 13:15:20|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1756214140000|2025-08-26 13:15:40|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1756214150000|2025-08-26 13:15:50|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1756214160000|2025-08-26 13:16:00|1516.28|1515.78|1516.23|1515.73|1516.33|1515.83|1516.23|1515.73|0
1756214170000|2025-08-26 13:16:10|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.28|1515.78|0
1756214200000|2025-08-26 13:16:40|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.28|1515.78|0
1756214220000|2025-08-26 13:17:00|1516.43|1515.93|1516.33|1515.83|1516.43|1515.93|1516.33|1515.83|0
1756214260000|2025-08-26 13:17:40|1516.28|1515.78|1516.13|1515.63|1516.28|1515.78|1516.13|1515.63|0
1756214280000|2025-08-26 13:18:00|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.13|1515.63|0
1756214290000|2025-08-26 13:18:10|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.13|1515.63|0
1756214300000|2025-08-26 13:18:20|1516.18|1515.68|1516.33|1515.83|1516.33|1515.83|1516.18|1515.68|0
1756214310000|2025-08-26 13:18:30|1516.23|1515.73|1516.23|1515.73|1516.33|1515.83|1516.23|1515.73|0
1756214340000|2025-08-26 13:19:00|1516.28|1515.78|1516.03|1515.53|1516.28|1515.78|1516.03|1515.53|0
1756214360000|2025-08-26 13:19:20|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.93|1515.43|0
1756214370000|2025-08-26 13:19:30|1515.98|1515.48|1515.93|1515.43|1515.98|1515.48|1515.93|1515.43|0
1756214380000|2025-08-26 13:19:40|1515.88|1515.38|1515.93|1515.43|1515.93|1515.43|1515.83|1515.33|0
1756214400000|2025-08-26 13:20:00|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1756214410000|2025-08-26 13:20:10|1516.1|1515.6|1516.35|1515.85|1516.35|1515.85|1516.1|1515.6|0
1756214420000|2025-08-26 13:20:20|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1756214430000|2025-08-26 13:20:30|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.2|1515.7|0
1756214450000|2025-08-26 13:20:50|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1756214460000|2025-08-26 13:21:00|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1756214470000|2025-08-26 13:21:10|1516.35|1515.85|1516.7|1516.2|1516.75|1516.25|1516.35|1515.85|0
1756214480000|2025-08-26 13:21:20|1516.35|1515.85|1516.8|1516.3|1516.8|1516.3|1516.35|1515.85|0
1756214490000|2025-08-26 13:21:30|1516.45|1515.95|1516.8|1516.3|1516.8|1516.3|1516.45|1515.95|0
1756214500000|2025-08-26 13:21:40|1516.45|1515.95|1516.8|1516.3|1516.8|1516.3|1516.45|1515.95|0
1756214510000|2025-08-26 13:21:50|1516.45|1515.95|1516.8|1516.3|1516.8|1516.3|1516.45|1515.95|0
1756214520000|2025-08-26 13:22:00|1516.45|1515.95|1516.65|1516.15|1516.9|1516.4|1516.45|1515.95|0
1756214530000|2025-08-26 13:22:10|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1756214540000|2025-08-26 13:22:20|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1756214550000|2025-08-26 13:22:30|1516.6|1516.1|1517|1516.5|1517|1516.5|1516.6|1516.1|0
1756214580000|2025-08-26 13:23:00|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1756214590000|2025-08-26 13:23:10|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1756214600000|2025-08-26 13:23:20|1517.05|1516.55|1516.75|1516.25|1517.05|1516.55|1516.7|1516.2|9
1756214610000|2025-08-26 13:23:30|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1756214630000|2025-08-26 13:23:50|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1756214640000|2025-08-26 13:24:00|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1756214660000|2025-08-26 13:24:20|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1756214670000|2025-08-26 13:24:30|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1756214680000|2025-08-26 13:24:40|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.35|1515.85|0
1756214690000|2025-08-26 13:24:50|1516.5|1516|1516.75|1516.25|1516.75|1516.25|1516.5|1516|0
1756214700000|2025-08-26 13:25:00|1516.85|1516.35|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1756214720000|2025-08-26 13:25:20|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1756214730000|2025-08-26 13:25:30|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1756214740000|2025-08-26 13:25:40|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1756214760000|2025-08-26 13:26:00|1516.8|1516.3|1516.95|1516.45|1516.95|1516.45|1516.8|1516.3|0
1756214770000|2025-08-26 13:26:10|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1756214790000|2025-08-26 13:26:30|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1756214800000|2025-08-26 13:26:40|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756214820000|2025-08-26 13:27:00|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1756214830000|2025-08-26 13:27:10|1516.85|1516.35|1517.05|1516.55|1517.05|1516.55|1516.85|1516.35|0
1756214840000|2025-08-26 13:27:20|1517|1516.5|1516.85|1516.35|1517|1516.5|1516.85|1516.35|0
1756214850000|2025-08-26 13:27:30|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1756214870000|2025-08-26 13:27:50|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1756214880000|2025-08-26 13:28:00|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1756214900000|2025-08-26 13:28:20|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1756214910000|2025-08-26 13:28:30|1516.9|1516.4|1517.05|1516.55|1517.1|1516.6|1516.9|1516.4|0
1756214920000|2025-08-26 13:28:40|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756214930000|2025-08-26 13:28:50|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1756214940000|2025-08-26 13:29:00|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1756214950000|2025-08-26 13:29:10|1516.9|1516.4|1516.75|1516.25|1516.95|1516.45|1516.75|1516.25|0
1756214970000|2025-08-26 13:29:30|1516.65|1516.15|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1756214980000|2025-08-26 13:29:40|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1756214990000|2025-08-26 13:29:50|1516.7|1516.2|1516.6|1516.1|1516.75|1516.25|1516.35|1515.85|0
1756215000000|2025-08-26 13:30:00|1516.53|1516.03|1516.28|1515.78|1516.73|1516.23|1516.28|1515.78|0
1756215010000|2025-08-26 13:30:10|1516.33|1515.83|1516.23|1515.73|1516.38|1515.88|1516.18|1515.68|0
1756215020000|2025-08-26 13:30:20|1516.18|1515.68|1516.38|1515.88|1516.58|1516.08|1516.13|1515.63|1
1756215030000|2025-08-26 13:30:30|1516.33|1515.83|1516.18|1515.68|1516.33|1515.83|1516.18|1515.68|0
1756215040000|2025-08-26 13:30:40|1516.08|1515.58|1516.18|1515.68|1516.18|1515.68|1516.08|1515.58|0
1756215050000|2025-08-26 13:30:50|1516.23|1515.73|1516.38|1515.88|1516.38|1515.88|1516.23|1515.73|0
1756215060000|2025-08-26 13:31:00|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1756215070000|2025-08-26 13:31:10|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.18|1515.68|0
1756215080000|2025-08-26 13:31:20|1516.33|1515.83|1516.48|1515.98|1516.48|1515.98|1516.33|1515.83|0
1756215090000|2025-08-26 13:31:30|1516.53|1516.03|1516.68|1516.18|1516.68|1516.18|1516.48|1515.98|0
1756215100000|2025-08-26 13:31:40|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1756215110000|2025-08-26 13:31:50|1516.63|1516.13|1516.48|1515.98|1516.63|1516.13|1516.48|1515.98|0
1756215120000|2025-08-26 13:32:00|1516.53|1516.03|1516.68|1516.18|1516.68|1516.18|1516.53|1516.03|0
1756215130000|2025-08-26 13:32:10|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.68|1516.18|0
1756215140000|2025-08-26 13:32:20|1516.78|1516.28|1516.68|1516.18|1516.78|1516.28|1516.68|1516.18|0
1756215150000|2025-08-26 13:32:30|1516.73|1516.23|1516.78|1516.28|1516.78|1516.28|1516.68|1516.18|0
1756215160000|2025-08-26 13:32:40|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1756215170000|2025-08-26 13:32:50|1516.73|1516.23|1516.98|1516.48|1516.98|1516.48|1516.73|1516.23|0
1756215180000|2025-08-26 13:33:00|1517.03|1516.53|1517.18|1516.68|1517.18|1516.68|1516.98|1516.48|0
1756215190000|2025-08-26 13:33:10|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1756215200000|2025-08-26 13:33:20|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|0
1756215220000|2025-08-26 13:33:40|1517.08|1516.58|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1756215230000|2025-08-26 13:33:50|1517.03|1516.53|1517.08|1516.58|1517.18|1516.68|1516.98|1516.48|0
1756215240000|2025-08-26 13:34:00|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1516.98|1516.48|0
1756215250000|2025-08-26 13:34:10|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1756215270000|2025-08-26 13:34:30|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1756215280000|2025-08-26 13:34:40|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1756215290000|2025-08-26 13:34:50|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1756215300000|2025-08-26 13:35:00|1517.13|1516.63|1517.38|1516.88|1517.38|1516.88|1517.13|1516.63|0
1756215320000|2025-08-26 13:35:20|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.43|1516.93|0
1756215340000|2025-08-26 13:35:40|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1756215350000|2025-08-26 13:35:50|1517.48|1516.98|1517.83|1517.33|1517.88|1517.38|1517.48|1516.98|0
1756215360000|2025-08-26 13:36:00|1517.48|1516.98|1517.43|1516.93|1517.83|1517.33|1517.43|1516.93|2
1756215370000|2025-08-26 13:36:10|1517.38|1516.88|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1756215380000|2025-08-26 13:36:20|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1756215410000|2025-08-26 13:36:50|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1756215420000|2025-08-26 13:37:00|1517.58|1517.08|1517.78|1517.28|1517.78|1517.28|1517.58|1517.08|0
1756215430000|2025-08-26 13:37:10|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1756215440000|2025-08-26 13:37:20|1517.63|1517.13|1517.48|1516.98|1517.63|1517.13|1517.48|1516.98|0
1756215450000|2025-08-26 13:37:30|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1756215460000|2025-08-26 13:37:40|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1756215470000|2025-08-26 13:37:50|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1756215480000|2025-08-26 13:38:00|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1756215490000|2025-08-26 13:38:10|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1756215500000|2025-08-26 13:38:20|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.28|1516.78|0
1756215510000|2025-08-26 13:38:30|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1756215520000|2025-08-26 13:38:40|1517.33|1516.83|1517.58|1517.08|1517.58|1517.08|1517.33|1516.83|0
1756215530000|2025-08-26 13:38:50|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1756215540000|2025-08-26 13:39:00|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1756215550000|2025-08-26 13:39:10|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1756215570000|2025-08-26 13:39:30|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1756215580000|2025-08-26 13:39:40|1517.58|1517.08|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1756215590000|2025-08-26 13:39:50|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1756215600000|2025-08-26 13:40:00|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1756215610000|2025-08-26 13:40:10|1517.52|1517.02|1517.12|1516.62|1517.52|1517.02|1517.12|1516.62|0
1756215620000|2025-08-26 13:40:20|1517.17|1516.67|1517.07|1516.57|1517.17|1516.67|1517.02|1516.52|0
1756215630000|2025-08-26 13:40:30|1517.02|1516.52|1516.87|1516.37|1517.02|1516.52|1516.87|1516.37|0
1756215640000|2025-08-26 13:40:40|1516.82|1516.32|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|0
1756215650000|2025-08-26 13:40:50|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1756215660000|2025-08-26 13:41:00|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.52|1516.02|0
1756215670000|2025-08-26 13:41:10|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.47|1515.97|0
1756215680000|2025-08-26 13:41:20|1516.62|1516.12|1516.57|1516.07|1516.67|1516.17|1516.57|1516.07|0
1756215690000|2025-08-26 13:41:30|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1756215700000|2025-08-26 13:41:40|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|1516.27|1515.77|0
1756215710000|2025-08-26 13:41:50|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.27|1515.77|0
1756215720000|2025-08-26 13:42:00|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|0
1756215730000|2025-08-26 13:42:10|1516.52|1516.02|1516.17|1515.67|1516.57|1516.07|1516.17|1515.67|0
1756215740000|2025-08-26 13:42:20|1516.22|1515.72|1516.37|1515.87|1516.47|1515.97|1516.22|1515.72|0
1756215750000|2025-08-26 13:42:30|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1756215760000|2025-08-26 13:42:40|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1756215770000|2025-08-26 13:42:50|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|0
1756215780000|2025-08-26 13:43:00|1516.42|1515.92|1516.57|1516.07|1516.57|1516.07|1516.42|1515.92|0
1756215790000|2025-08-26 13:43:10|1516.62|1516.12|1516.77|1516.27|1516.77|1516.27|1516.62|1516.12|0
1756215800000|2025-08-26 13:43:20|1516.82|1516.32|1516.97|1516.47|1517.32|1516.82|1516.82|1516.32|1
1756215810000|2025-08-26 13:43:30|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1756215830000|2025-08-26 13:43:50|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1756215840000|2025-08-26 13:44:00|1516.92|1516.42|1517.07|1516.57|1517.17|1516.67|1516.87|1516.37|0
1756215860000|2025-08-26 13:44:20|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|0
1756215870000|2025-08-26 13:44:30|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1756215880000|2025-08-26 13:44:40|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1756215890000|2025-08-26 13:44:50|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1756215900000|2025-08-26 13:45:00|1516.72|1516.22|1516.87|1516.37|1516.87|1516.37|1516.67|1516.17|0
1756215910000|2025-08-26 13:45:10|1516.92|1516.42|1516.87|1516.37|1516.97|1516.47|1516.77|1516.27|0
1756215920000|2025-08-26 13:45:20|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1756215930000|2025-08-26 13:45:30|1516.82|1516.32|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|0
1756215940000|2025-08-26 13:45:40|1516.87|1516.37|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1756215950000|2025-08-26 13:45:50|1516.92|1516.42|1517.07|1516.57|1517.07|1516.57|1516.87|1516.37|0
1756215960000|2025-08-26 13:46:00|1517.12|1516.62|1517.27|1516.77|1517.27|1516.77|1517.12|1516.62|0
1756215970000|2025-08-26 13:46:10|1517.22|1516.72|1517.17|1516.67|1517.42|1516.92|1517.17|1516.67|1
1756215980000|2025-08-26 13:46:20|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1756215990000|2025-08-26 13:46:30|1517.22|1516.72|1517.37|1516.87|1517.37|1516.87|1517.22|1516.72|0
1756216000000|2025-08-26 13:46:40|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1756216010000|2025-08-26 13:46:50|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1756216020000|2025-08-26 13:47:00|1517.42|1516.92|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1756216030000|2025-08-26 13:47:10|1517.57|1517.07|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1756216040000|2025-08-26 13:47:20|1517.52|1517.02|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1756216050000|2025-08-26 13:47:30|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1756216060000|2025-08-26 13:47:40|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|0
1756216070000|2025-08-26 13:47:50|1517.62|1517.12|1517.57|1517.07|1517.67|1517.17|1517.57|1517.07|0
1756216080000|2025-08-26 13:48:00|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.62|1517.12|0
1756216090000|2025-08-26 13:48:10|1517.57|1517.07|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1756216100000|2025-08-26 13:48:20|1517.72|1517.22|1517.77|1517.27|1517.87|1517.37|1517.72|1517.22|0
1756216110000|2025-08-26 13:48:30|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.77|1517.27|0
1756216120000|2025-08-26 13:48:40|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|0
1756216130000|2025-08-26 13:48:50|1517.82|1517.32|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1756216140000|2025-08-26 13:49:00|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.82|1517.32|0
1756216150000|2025-08-26 13:49:10|1517.92|1517.42|1517.87|1517.37|1517.97|1517.47|1517.77|1517.27|0
1756216160000|2025-08-26 13:49:20|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1756216180000|2025-08-26 13:49:40|1517.82|1517.32|1517.97|1517.47|1517.97|1517.47|1517.82|1517.32|0
1756216190000|2025-08-26 13:49:50|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.87|1517.37|0
1756216200000|2025-08-26 13:50:00|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.89|1517.39|0
1756216210000|2025-08-26 13:50:10|1517.94|1517.44|1517.89|1517.39|1517.99|1517.49|1517.89|1517.39|0
1756216220000|2025-08-26 13:50:20|1517.84|1517.34|1517.89|1517.39|1517.89|1517.39|1517.79|1517.29|0
1756216230000|2025-08-26 13:50:30|1517.84|1517.34|1517.89|1517.39|1517.89|1517.39|1517.79|1517.29|0
1756216240000|2025-08-26 13:50:40|1517.84|1517.34|1517.69|1517.19|1517.84|1517.34|1517.59|1517.09|0
1756216250000|2025-08-26 13:50:50|1517.74|1517.24|1517.69|1517.19|1517.79|1517.29|1517.69|1517.19|0
1756216260000|2025-08-26 13:51:00|1517.74|1517.24|1517.79|1517.29|1517.79|1517.29|1517.69|1517.19|0
1756216270000|2025-08-26 13:51:10|1517.74|1517.24|1517.39|1516.89|1517.74|1517.24|1517.39|1516.89|0
1756216280000|2025-08-26 13:51:20|1517.44|1516.94|1517.39|1516.89|1517.49|1516.99|1517.39|1516.89|0
1756216290000|2025-08-26 13:51:30|1517.34|1516.84|1517.39|1516.89|1517.39|1516.89|1517.24|1516.74|0
1756216300000|2025-08-26 13:51:40|1517.34|1516.84|1517.39|1516.89|1517.39|1516.89|1517.29|1516.79|0
1756216310000|2025-08-26 13:51:50|1517.34|1516.84|1517.39|1516.89|1517.49|1516.99|1517.29|1516.79|0
1756216320000|2025-08-26 13:52:00|1517.44|1516.94|1517.29|1516.79|1517.49|1516.99|1517.29|1516.79|0
1756216330000|2025-08-26 13:52:10|1517.24|1516.74|1517.19|1516.69|1517.29|1516.79|1517.19|1516.69|0
1756216340000|2025-08-26 13:52:20|1517.29|1516.79|1516.89|1516.39|1517.29|1516.79|1516.89|1516.39|0
1756216350000|2025-08-26 13:52:30|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.89|1516.39|0
1756216360000|2025-08-26 13:52:40|1516.94|1516.44|1516.79|1516.29|1516.99|1516.49|1516.79|1516.29|0
1756216370000|2025-08-26 13:52:50|1516.84|1516.34|1516.89|1516.39|1517.09|1516.59|1516.84|1516.34|0
1756216380000|2025-08-26 13:53:00|1516.94|1516.44|1516.89|1516.39|1516.99|1516.49|1516.89|1516.39|0
1756216390000|2025-08-26 13:53:10|1516.84|1516.34|1517.09|1516.59|1517.09|1516.59|1516.79|1516.29|0
1756216400000|2025-08-26 13:53:20|1517.04|1516.54|1517.14|1516.64|1517.14|1516.64|1516.99|1516.49|0
1756216410000|2025-08-26 13:53:30|1517.19|1516.69|1517.09|1516.59|1517.29|1516.79|1517.09|1516.59|0
1756216420000|2025-08-26 13:53:40|1517.14|1516.64|1517.19|1516.69|1517.29|1516.79|1517.14|1516.64|0
1756216430000|2025-08-26 13:53:50|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.24|1516.74|0
1756216440000|2025-08-26 13:54:00|1517.34|1516.84|1517.49|1516.99|1517.49|1516.99|1517.34|1516.84|0
1756216450000|2025-08-26 13:54:10|1517.44|1516.94|1517.49|1516.99|1517.49|1516.99|1517.39|1516.89|0
1756216460000|2025-08-26 13:54:20|1517.44|1516.94|1517.39|1516.89|1517.44|1516.94|1517.39|1516.89|0
1756216470000|2025-08-26 13:54:30|1517.44|1516.94|1517.39|1516.89|1517.49|1516.99|1517.39|1516.89|0
1756216480000|2025-08-26 13:54:40|1517.44|1516.94|1517.39|1516.89|1517.44|1516.94|1517.39|1516.89|0
1756216490000|2025-08-26 13:54:50|1517.44|1516.94|1517.44|1516.94|1517.49|1516.99|1517.39|1516.89|0
1756216500000|2025-08-26 13:55:00|1517.39|1516.89|1517.19|1516.69|1517.39|1516.89|1517.19|1516.69|0
1756216510000|2025-08-26 13:55:10|1517.14|1516.64|1517.29|1516.79|1517.29|1516.79|1517.09|1516.59|0
1756216520000|2025-08-26 13:55:20|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1756216530000|2025-08-26 13:55:30|1517.29|1516.79|1516.99|1516.49|1517.29|1516.79|1516.99|1516.49|0
1756216550000|2025-08-26 13:55:50|1516.94|1516.44|1516.79|1516.29|1516.94|1516.44|1516.79|1516.29|0
1756216560000|2025-08-26 13:56:00|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.84|1516.34|0
1756216570000|2025-08-26 13:56:10|1516.84|1516.34|1516.99|1516.49|1516.99|1516.49|1516.79|1516.29|0
1756216580000|2025-08-26 13:56:20|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.79|1516.29|0
1756216590000|2025-08-26 13:56:30|1516.94|1516.44|1516.89|1516.39|1516.99|1516.49|1516.89|1516.39|0
1756216600000|2025-08-26 13:56:40|1516.84|1516.34|1516.69|1516.19|1516.84|1516.34|1516.69|1516.19|0
1756216610000|2025-08-26 13:56:50|1516.64|1516.14|1516.64|1516.14|1516.64|1516.14|1516.64|1516.14|0
1756216620000|2025-08-26 13:57:00|1516.69|1516.19|1516.49|1515.99|1516.69|1516.19|1516.49|1515.99|0
1756216630000|2025-08-26 13:57:10|1516.54|1516.04|1516.49|1515.99|1516.59|1516.09|1516.49|1515.99|0
1756216640000|2025-08-26 13:57:20|1516.54|1516.04|1516.39|1515.89|1516.59|1516.09|1516.39|1515.89|0
1756216650000|2025-08-26 13:57:30|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1756216660000|2025-08-26 13:57:40|1516.54|1516.04|1516.79|1516.29|1516.79|1516.29|1516.54|1516.04|0
1756216700000|2025-08-26 13:58:20|1516.84|1516.34|1516.99|1516.49|1516.99|1516.49|1516.84|1516.34|0
1756216710000|2025-08-26 13:58:30|1516.74|1516.24|1516.89|1516.39|1516.89|1516.39|1516.64|1516.14|1
1756216720000|2025-08-26 13:58:40|1516.59|1516.09|1516.89|1516.39|1516.99|1516.49|1516.54|1516.04|1
1756216740000|2025-08-26 13:59:00|1516.94|1516.44|1516.89|1516.39|1516.99|1516.49|1516.89|1516.39|0
1756216750000|2025-08-26 13:59:10|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1756216760000|2025-08-26 13:59:20|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1756216770000|2025-08-26 13:59:30|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1516.99|1516.49|0
1756216780000|2025-08-26 13:59:40|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.09|1516.59|0
1756216790000|2025-08-26 13:59:50|1517.14|1516.64|1517.14|1516.64|1517.19|1516.69|1517.09|1516.59|0
1756216800000|2025-08-26 14:00:00|1517.24|1516.74|1517.49|1516.99|1517.49|1516.99|1517.24|1516.74|0
1756216810000|2025-08-26 14:00:10|1517.54|1517.04|1517.69|1517.19|1517.69|1517.19|1517.49|1516.99|0
1756216820000|2025-08-26 14:00:20|1517.74|1517.24|1517.84|1517.34|1517.89|1517.39|1517.74|1517.24|0
1756216830000|2025-08-26 14:00:30|1517.79|1517.29|1517.59|1517.09|1517.79|1517.29|1517.54|1517.04|0
1756216840000|2025-08-26 14:00:40|1517.69|1517.19|1517.89|1517.39|1517.89|1517.39|1517.69|1517.19|0
1756216850000|2025-08-26 14:00:50|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1756216860000|2025-08-26 14:01:00|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|1517.84|1517.34|0
1756216870000|2025-08-26 14:01:10|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1756216890000|2025-08-26 14:01:30|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1756216900000|2025-08-26 14:01:40|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1756216910000|2025-08-26 14:01:50|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1756216920000|2025-08-26 14:02:00|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|1517.84|1517.34|0
1756216930000|2025-08-26 14:02:10|1517.94|1517.44|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1756216950000|2025-08-26 14:02:30|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|1517.84|1517.34|0
1756216960000|2025-08-26 14:02:40|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1756216970000|2025-08-26 14:02:50|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1756216980000|2025-08-26 14:03:00|1517.89|1517.39|1517.89|1517.39|1517.99|1517.49|1517.89|1517.39|0
1756217000000|2025-08-26 14:03:20|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1756217010000|2025-08-26 14:03:30|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756217020000|2025-08-26 14:03:40|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.79|1517.29|0
1756217040000|2025-08-26 14:04:00|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1756217050000|2025-08-26 14:04:10|1517.89|1517.39|1517.79|1517.29|1517.89|1517.39|1517.54|1517.04|1
1756217060000|2025-08-26 14:04:20|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1756217070000|2025-08-26 14:04:30|1517.79|1517.29|1517.69|1517.19|1517.79|1517.29|1517.69|1517.19|0
1756217080000|2025-08-26 14:04:40|1517.64|1517.14|1517.59|1517.09|1517.64|1517.14|1517.54|1517.04|0
1756217090000|2025-08-26 14:04:50|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.49|1516.99|0
1756217100000|2025-08-26 14:05:00|1517.54|1517.04|1517.29|1516.79|1517.54|1517.04|1517.29|1516.79|0
1756217110000|2025-08-26 14:05:10|1517.34|1516.84|1517.59|1517.09|1517.59|1517.09|1517.34|1516.84|0
1756217120000|2025-08-26 14:05:20|1517.69|1517.19|1517.79|1517.29|1517.79|1517.29|1517.69|1517.19|0
1756217130000|2025-08-26 14:05:30|1517.74|1517.24|1517.69|1517.19|1517.79|1517.29|1517.69|1517.19|0
1756217140000|2025-08-26 14:05:40|1517.64|1517.14|1517.59|1517.09|1517.64|1517.14|1517.59|1517.09|0
1756217150000|2025-08-26 14:05:50|1517.64|1517.14|1517.49|1516.99|1517.69|1517.19|1517.49|1516.99|0
1756217160000|2025-08-26 14:06:00|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.49|1516.99|0
1756217170000|2025-08-26 14:06:10|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.49|1516.99|0
1756217180000|2025-08-26 14:06:20|1517.69|1517.19|1517.79|1517.29|1517.89|1517.39|1517.69|1517.19|0
1756217190000|2025-08-26 14:06:30|1517.74|1517.24|1517.69|1517.19|1517.79|1517.29|1517.69|1517.19|0
1756217200000|2025-08-26 14:06:40|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|0
1756217210000|2025-08-26 14:06:50|1517.64|1517.14|1517.79|1517.29|1517.79|1517.29|1517.64|1517.14|0
1756217220000|2025-08-26 14:07:00|1517.84|1517.34|1517.94|1517.44|1517.94|1517.44|1517.79|1517.29|0
1756217230000|2025-08-26 14:07:10|1517.99|1517.49|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1756217240000|2025-08-26 14:07:20|1518.19|1517.69|1518.39|1517.89|1518.39|1517.89|1518.09|1517.59|0
1756217250000|2025-08-26 14:07:30|1518.44|1517.94|1518.49|1517.99|1518.54|1518.04|1518.44|1517.94|0
1756217260000|2025-08-26 14:07:40|1518.44|1517.94|1518.39|1517.89|1518.49|1517.99|1518.39|1517.89|0
1756217270000|2025-08-26 14:07:50|1518.44|1517.94|1518.49|1517.99|1518.49|1517.99|1518.44|1517.94|0
1756217280000|2025-08-26 14:08:00|1518.54|1518.04|1518.39|1517.89|1518.59|1518.09|1518.29|1517.79|0
1756217290000|2025-08-26 14:08:10|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1756217300000|2025-08-26 14:08:20|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1756217310000|2025-08-26 14:08:30|1518.44|1517.94|1518.49|1517.99|1518.49|1517.99|1518.39|1517.89|0
1756217320000|2025-08-26 14:08:40|1518.44|1517.94|1518.24|1517.74|1518.44|1517.94|1518.19|1517.69|0
1756217330000|2025-08-26 14:08:50|1518.19|1517.69|1517.99|1517.49|1518.19|1517.69|1517.99|1517.49|0
1756217340000|2025-08-26 14:09:00|1517.94|1517.44|1518.09|1517.59|1518.09|1517.59|1517.89|1517.39|0
1756217350000|2025-08-26 14:09:10|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.09|1517.59|0
1756217360000|2025-08-26 14:09:20|1518.14|1517.64|1518.09|1517.59|1518.19|1517.69|1517.99|1517.49|0
1756217370000|2025-08-26 14:09:30|1517.99|1517.49|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1756217380000|2025-08-26 14:09:40|1518.14|1517.64|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1756217390000|2025-08-26 14:09:50|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1756217400000|2025-08-26 14:10:00|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1517.94|1517.44|0
1756217410000|2025-08-26 14:10:10|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.84|1517.34|0
1756217420000|2025-08-26 14:10:20|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1756217440000|2025-08-26 14:10:40|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1756217450000|2025-08-26 14:10:50|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1756217460000|2025-08-26 14:11:00|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1756217470000|2025-08-26 14:11:10|1517.89|1517.39|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1756217480000|2025-08-26 14:11:20|1517.79|1517.29|1517.79|1517.29|1517.84|1517.34|1517.74|1517.24|0
1756217490000|2025-08-26 14:11:30|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1756217500000|2025-08-26 14:11:40|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1756217510000|2025-08-26 14:11:50|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756217520000|2025-08-26 14:12:00|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1756217540000|2025-08-26 14:12:20|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1756217550000|2025-08-26 14:12:30|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1756217560000|2025-08-26 14:12:40|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756217570000|2025-08-26 14:12:50|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756217580000|2025-08-26 14:13:00|1517.99|1517.49|1517.99|1517.49|1518.04|1517.54|1517.99|1517.49|0
1756217590000|2025-08-26 14:13:10|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1756217600000|2025-08-26 14:13:20|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1756217620000|2025-08-26 14:13:40|1517.84|1517.34|1518.04|1517.54|1518.04|1517.54|1517.84|1517.34|1
1756217630000|2025-08-26 14:13:50|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1756217640000|2025-08-26 14:14:00|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.94|1517.44|0
1756217650000|2025-08-26 14:14:10|1518.04|1517.54|1517.99|1517.49|1518.04|1517.54|1517.99|1517.49|0
1756217660000|2025-08-26 14:14:20|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1756217670000|2025-08-26 14:14:30|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|0
1756217680000|2025-08-26 14:14:40|1517.94|1517.44|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756217700000|2025-08-26 14:15:00|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1756217710000|2025-08-26 14:15:10|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1756217730000|2025-08-26 14:15:30|1517.89|1517.39|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1756217740000|2025-08-26 14:15:40|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1756217750000|2025-08-26 14:15:50|1517.79|1517.29|1517.94|1517.44|1517.94|1517.44|1517.79|1517.29|0
1756217760000|2025-08-26 14:16:00|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1756217770000|2025-08-26 14:16:10|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|0
1756217780000|2025-08-26 14:16:20|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1756217790000|2025-08-26 14:16:30|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.74|1517.24|0
1756217800000|2025-08-26 14:16:40|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.54|1517.04|2
1756217810000|2025-08-26 14:16:50|1517.79|1517.29|1517.79|1517.29|1517.84|1517.34|1517.74|1517.24|0
1756217820000|2025-08-26 14:17:00|1517.84|1517.34|1517.74|1517.24|1517.84|1517.34|1517.59|1517.09|2
1756217830000|2025-08-26 14:17:10|1517.59|1517.09|1517.74|1517.24|1517.74|1517.24|1517.49|1516.99|2
1756217840000|2025-08-26 14:17:20|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1756217850000|2025-08-26 14:17:30|1517.89|1517.39|1518.04|1517.54|1518.04|1517.54|1517.84|1517.34|0
1756217860000|2025-08-26 14:17:40|1518.09|1517.59|1518.24|1517.74|1518.34|1517.84|1518.04|1517.54|0
1756217870000|2025-08-26 14:17:50|1518.19|1517.69|1518.14|1517.64|1518.19|1517.69|1518.14|1517.64|0
1756217880000|2025-08-26 14:18:00|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1517.54|1517.04|1
1756217900000|2025-08-26 14:18:20|1518.19|1517.69|1517.94|1517.44|1518.24|1517.74|1517.94|1517.44|0
1756217910000|2025-08-26 14:18:30|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1756217920000|2025-08-26 14:18:40|1518.04|1517.54|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1756217930000|2025-08-26 14:18:50|1517.89|1517.39|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1756217940000|2025-08-26 14:19:00|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.74|1517.24|0
1756217950000|2025-08-26 14:19:10|1517.89|1517.39|1518.14|1517.64|1518.14|1517.64|1517.84|1517.34|0
1756217960000|2025-08-26 14:19:20|1518.24|1517.74|1518.24|1517.74|1518.34|1517.84|1517.99|1517.49|1
1756217970000|2025-08-26 14:19:30|1518.29|1517.79|1518.24|1517.74|1518.34|1517.84|1517.99|1517.49|1
1756217980000|2025-08-26 14:19:40|1518.29|1517.79|1518.44|1517.94|1518.54|1518.04|1518.29|1517.79|0
1756217990000|2025-08-26 14:19:50|1518.49|1517.99|1518.54|1518.04|1518.64|1518.14|1518.44|1517.94|0
1756278200000|2025-08-27 07:03:20|1513.55|1513.05|1513|1512.5|1513.55|1513.05|1513|1512.5|0
1756278210000|2025-08-27 07:03:30|1513.05|1512.55|1513.45|1512.95|1513.55|1513.05|1513|1512.5|0
1756278220000|2025-08-27 07:03:40|1513.55|1513.05|1514.15|1513.65|1514.15|1513.65|1513.55|1513.05|0
1756278230000|2025-08-27 07:03:50|1514.2|1513.7|1514.4|1513.9|1514.4|1513.9|1514.2|1513.7|0
1756278240000|2025-08-27 07:04:00|1514.45|1513.95|1514.55|1514.05|1514.55|1514.05|1514.35|1513.85|0
1756278250000|2025-08-27 07:04:10|1514.6|1514.1|1515|1514.5|1515|1514.5|1514.55|1514.05|0
1756278260000|2025-08-27 07:04:20|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1756278270000|2025-08-27 07:04:30|1515|1514.5|1515.1|1514.6|1515.15|1514.65|1514.95|1514.45|0
1756278280000|2025-08-27 07:04:40|1515.15|1514.65|1515.55|1515.05|1515.55|1515.05|1515.05|1514.55|0
1756278290000|2025-08-27 07:04:50|1515.6|1515.1|1516.25|1515.75|1516.25|1515.75|1515.6|1515.1|0
1756278300000|2025-08-27 07:05:00|1516.2|1515.7|1516.5|1516|1516.5|1516|1516.05|1515.55|0
1756278310000|2025-08-27 07:05:10|1516.55|1516.05|1516.95|1516.45|1516.95|1516.45|1516.5|1516|0
1756278320000|2025-08-27 07:05:20|1516.9|1516.4|1517.15|1516.65|1517.25|1516.75|1516.85|1516.35|0
1756278330000|2025-08-27 07:05:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1756278340000|2025-08-27 07:05:40|1517.3|1516.8|1517.75|1517.25|1517.75|1517.25|1517.3|1516.8|0
1756278350000|2025-08-27 07:05:50|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.75|1517.25|0
1756278360000|2025-08-27 07:06:00|1517.9|1517.4|1517.35|1516.85|1517.9|1517.4|1517.35|1516.85|0
1756278370000|2025-08-27 07:06:10|1517.25|1516.75|1517.5|1517|1517.55|1517.05|1517.25|1516.75|0
1756278380000|2025-08-27 07:06:20|1517.45|1516.95|1517.3|1516.8|1517.45|1516.95|1517.25|1516.75|0
1756278390000|2025-08-27 07:06:30|1517.25|1516.75|1517.15|1516.65|1517.35|1516.85|1517.15|1516.65|0
1756278400000|2025-08-27 07:06:40|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1516.95|1516.45|0
1756278410000|2025-08-27 07:06:50|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1756278420000|2025-08-27 07:07:00|1517|1516.5|1517.25|1516.75|1517.25|1516.75|1517|1516.5|0
1756278430000|2025-08-27 07:07:10|1517.3|1516.8|1517.1|1516.6|1517.3|1516.8|1517.1|1516.6|0
1756278440000|2025-08-27 07:07:20|1517.05|1516.55|1517.1|1516.6|1517.15|1516.65|1517.05|1516.55|0
1756278450000|2025-08-27 07:07:30|1517.05|1516.55|1517|1516.5|1517.05|1516.55|1516.95|1516.45|0
1756278460000|2025-08-27 07:07:40|1517.05|1516.55|1516.95|1516.45|1517.05|1516.55|1516.95|1516.45|0
1756278470000|2025-08-27 07:07:50|1517.05|1516.55|1516.85|1516.35|1517.05|1516.55|1516.85|1516.35|0
1756278480000|2025-08-27 07:08:00|1516.9|1516.4|1516.75|1516.25|1516.95|1516.45|1516.75|1516.25|0
1756278490000|2025-08-27 07:08:10|1516.8|1516.3|1516.55|1516.05|1516.85|1516.35|1516.55|1516.05|0
1756278500000|2025-08-27 07:08:20|1516.5|1516|1516.25|1515.75|1516.5|1516|1516.25|1515.75|0
1756278510000|2025-08-27 07:08:30|1516.3|1515.8|1516.2|1515.7|1516.35|1515.85|1516.15|1515.65|0
1756278520000|2025-08-27 07:08:40|1516.25|1515.75|1516.05|1515.55|1516.25|1515.75|1516.05|1515.55|0
1756278530000|2025-08-27 07:08:50|1516|1515.5|1515.85|1515.35|1516.05|1515.55|1515.85|1515.35|0
1756278540000|2025-08-27 07:09:00|1515.8|1515.3|1515.6|1515.1|1515.8|1515.3|1515.6|1515.1|0
1756278550000|2025-08-27 07:09:10|1515.55|1515.05|1515.45|1514.95|1515.65|1515.15|1515.35|1514.85|0
1756278560000|2025-08-27 07:09:20|1515.4|1514.9|1515.25|1514.75|1515.4|1514.9|1515.25|1514.75|0
1756278570000|2025-08-27 07:09:30|1515.2|1514.7|1515.65|1515.15|1515.65|1515.15|1515.2|1514.7|0
1756278580000|2025-08-27 07:09:40|1515.7|1515.2|1515.75|1515.25|1515.85|1515.35|1515.7|1515.2|0
1756278590000|2025-08-27 07:09:50|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1756278600000|2025-08-27 07:10:00|1515.85|1515.35|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1756278610000|2025-08-27 07:10:10|1515.75|1515.25|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1756278620000|2025-08-27 07:10:20|1515.75|1515.25|1515.8|1515.3|1515.85|1515.35|1515.75|1515.25|0
1756278630000|2025-08-27 07:10:30|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1756278640000|2025-08-27 07:10:40|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1756278650000|2025-08-27 07:10:50|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1756278670000|2025-08-27 07:11:10|1515.6|1515.1|1515.7|1515.2|1515.75|1515.25|1515.45|1514.95|0
1756278680000|2025-08-27 07:11:20|1515.65|1515.15|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1756278690000|2025-08-27 07:11:30|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.45|1514.95|0
1756278700000|2025-08-27 07:11:40|1515.7|1515.2|1515.75|1515.25|1515.95|1515.45|1515.7|1515.2|0
1756278710000|2025-08-27 07:11:50|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1756278720000|2025-08-27 07:12:00|1515.7|1515.2|1515.55|1515.05|1515.75|1515.25|1515.45|1514.95|0
1756278730000|2025-08-27 07:12:10|1515.5|1515|1515.75|1515.25|1515.75|1515.25|1515.45|1514.95|0
1756278740000|2025-08-27 07:12:20|1515.8|1515.3|1515.85|1515.35|1515.9|1515.4|1515.75|1515.25|0
1756278750000|2025-08-27 07:12:30|1515.9|1515.4|1515.8|1515.3|1515.9|1515.4|1515.8|1515.3|0
1756278760000|2025-08-27 07:12:40|1515.75|1515.25|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1756278770000|2025-08-27 07:12:50|1515.8|1515.3|1515.65|1515.15|1515.8|1515.3|1515.65|1515.15|0
1756278780000|2025-08-27 07:13:00|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1756278790000|2025-08-27 07:13:10|1515.55|1515.05|1515.75|1515.25|1515.75|1515.25|1515.45|1514.95|0
1756278800000|2025-08-27 07:13:20|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1756278810000|2025-08-27 07:13:30|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.75|1515.25|0
1756278830000|2025-08-27 07:13:50|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1756278840000|2025-08-27 07:14:00|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1756278850000|2025-08-27 07:14:10|1515.9|1515.4|1515.65|1515.15|1515.9|1515.4|1515.65|1515.15|0
1756278860000|2025-08-27 07:14:20|1515.7|1515.2|1515.85|1515.35|1515.85|1515.35|1515.7|1515.2|0
1756278870000|2025-08-27 07:14:30|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1756278880000|2025-08-27 07:14:40|1515.8|1515.3|1515.55|1515.05|1515.85|1515.35|1515.45|1514.95|0
1756278890000|2025-08-27 07:14:50|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1756278900000|2025-08-27 07:15:00|1515.5|1515|1515.65|1515.15|1515.65|1515.15|1515.5|1515|0
1756278910000|2025-08-27 07:15:10|1515.6|1515.1|1515.45|1514.95|1515.65|1515.15|1515.4|1514.9|0
1756278920000|2025-08-27 07:15:20|1515.4|1514.9|1515.4|1514.9|1515.55|1515.05|1515.35|1514.85|0
1756278930000|2025-08-27 07:15:30|1515.35|1514.85|1515.15|1514.65|1515.35|1514.85|1515.15|1514.65|0
1756278940000|2025-08-27 07:15:40|1515.1|1514.6|1514.75|1514.25|1515.1|1514.6|1514.75|1514.25|0
1756278950000|2025-08-27 07:15:50|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1756278960000|2025-08-27 07:16:00|1514.8|1514.3|1514.65|1514.15|1514.95|1514.45|1514.65|1514.15|0
1756278970000|2025-08-27 07:16:10|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756278980000|2025-08-27 07:16:20|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1756278990000|2025-08-27 07:16:30|1514.7|1514.2|1514.85|1514.35|1514.85|1514.35|1514.65|1514.15|0
1756279000000|2025-08-27 07:16:40|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1756279010000|2025-08-27 07:16:50|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1756279020000|2025-08-27 07:17:00|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1756279030000|2025-08-27 07:17:10|1514.8|1514.3|1514.65|1514.15|1514.85|1514.35|1514.65|1514.15|0
1756279040000|2025-08-27 07:17:20|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1756279050000|2025-08-27 07:17:30|1514.85|1514.35|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1756279060000|2025-08-27 07:17:40|1514.9|1514.4|1514.85|1514.35|1514.9|1514.4|1514.85|1514.35|0
1756279070000|2025-08-27 07:17:50|1514.9|1514.4|1515.05|1514.55|1515.05|1514.55|1514.85|1514.35|0
1756279080000|2025-08-27 07:18:00|1515|1514.5|1514.9|1514.4|1515.05|1514.55|1514.9|1514.4|0
1756279090000|2025-08-27 07:18:10|1514.85|1514.35|1515.05|1514.55|1515.05|1514.55|1514.85|1514.35|0
1756279100000|2025-08-27 07:18:20|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1756279110000|2025-08-27 07:18:30|1515.1|1514.6|1514.95|1514.45|1515.1|1514.6|1514.85|1514.35|0
1756279120000|2025-08-27 07:18:40|1514.9|1514.4|1514.75|1514.25|1514.95|1514.45|1514.75|1514.25|0
1756279130000|2025-08-27 07:18:50|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.7|1514.2|0
1756279150000|2025-08-27 07:19:10|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1756279170000|2025-08-27 07:19:30|1514.65|1514.15|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756279180000|2025-08-27 07:19:40|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1756279190000|2025-08-27 07:19:50|1514.7|1514.2|1514.55|1514.05|1514.7|1514.2|1514.55|1514.05|0
1756279200000|2025-08-27 07:20:00|1514.67|1514.17|1514.67|1514.17|1514.67|1514.17|1514.47|1513.97|0
1756279210000|2025-08-27 07:20:10|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.57|1514.07|0
1756279220000|2025-08-27 07:20:20|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1756279230000|2025-08-27 07:20:30|1514.87|1514.37|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1756279240000|2025-08-27 07:20:40|1514.72|1514.22|1514.87|1514.37|1514.87|1514.37|1514.67|1514.17|0
1756279250000|2025-08-27 07:20:50|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1756279260000|2025-08-27 07:21:00|1514.92|1514.42|1514.87|1514.37|1514.97|1514.47|1514.87|1514.37|0
1756279270000|2025-08-27 07:21:10|1514.82|1514.32|1514.67|1514.17|1514.87|1514.37|1514.67|1514.17|0
1756279280000|2025-08-27 07:21:20|1514.72|1514.22|1514.57|1514.07|1514.77|1514.27|1514.57|1514.07|0
1756279290000|2025-08-27 07:21:30|1514.62|1514.12|1514.57|1514.07|1514.62|1514.12|1514.57|1514.07|0
1756279300000|2025-08-27 07:21:40|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.47|1513.97|0
1756279310000|2025-08-27 07:21:50|1514.52|1514.02|1514.37|1513.87|1514.52|1514.02|1514.37|1513.87|0
1756279320000|2025-08-27 07:22:00|1514.42|1513.92|1514.27|1513.77|1514.47|1513.97|1514.27|1513.77|0
1756279330000|2025-08-27 07:22:10|1514.32|1513.82|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1756279340000|2025-08-27 07:22:20|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1756279350000|2025-08-27 07:22:30|1514.07|1513.57|1514.27|1513.77|1514.27|1513.77|1514.07|1513.57|0
1756279370000|2025-08-27 07:22:50|1514.32|1513.82|1514.77|1514.27|1514.77|1514.27|1514.32|1513.82|0
1756279380000|2025-08-27 07:23:00|1514.72|1514.22|1514.67|1514.17|1514.77|1514.27|1514.57|1514.07|0
1756279390000|2025-08-27 07:23:10|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1756279400000|2025-08-27 07:23:20|1514.82|1514.32|1515.02|1514.52|1515.07|1514.57|1514.77|1514.27|0
1756279410000|2025-08-27 07:23:30|1514.97|1514.47|1514.87|1514.37|1515.02|1514.52|1514.87|1514.37|0
1756279430000|2025-08-27 07:23:50|1514.77|1514.27|1514.87|1514.37|1514.97|1514.47|1514.77|1514.27|0
1756279440000|2025-08-27 07:24:00|1514.77|1514.27|1514.67|1514.17|1514.77|1514.27|1514.67|1514.17|0
1756279450000|2025-08-27 07:24:10|1514.72|1514.22|1514.67|1514.17|1514.77|1514.27|1514.67|1514.17|0
1756279460000|2025-08-27 07:24:20|1514.72|1514.22|1515.17|1514.67|1515.17|1514.67|1514.67|1514.17|0
1756279470000|2025-08-27 07:24:30|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.12|1514.62|0
1756279480000|2025-08-27 07:24:40|1515.27|1514.77|1515.07|1514.57|1515.27|1514.77|1515.07|1514.57|0
1756279490000|2025-08-27 07:24:50|1515.02|1514.52|1515.07|1514.57|1515.12|1514.62|1514.97|1514.47|0
1756279500000|2025-08-27 07:25:00|1515.12|1514.62|1515.07|1514.57|1515.17|1514.67|1514.97|1514.47|0
1756279510000|2025-08-27 07:25:10|1515.12|1514.62|1515.17|1514.67|1515.27|1514.77|1515.12|1514.62|0
1756279520000|2025-08-27 07:25:20|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1756279530000|2025-08-27 07:25:30|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.17|1514.67|0
1756279540000|2025-08-27 07:25:40|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1756279550000|2025-08-27 07:25:50|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1756279560000|2025-08-27 07:26:00|1515.12|1514.62|1515.07|1514.57|1515.12|1514.62|1515.07|1514.57|0
1756279570000|2025-08-27 07:26:10|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1756279590000|2025-08-27 07:26:30|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1756279610000|2025-08-27 07:26:50|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1756279630000|2025-08-27 07:27:10|1515.12|1514.62|1514.87|1514.37|1515.17|1514.67|1514.87|1514.37|0
1756279640000|2025-08-27 07:27:20|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1756279650000|2025-08-27 07:27:30|1514.82|1514.32|1514.57|1514.07|1514.87|1514.37|1514.57|1514.07|0
1756279660000|2025-08-27 07:27:40|1514.52|1514.02|1514.67|1514.17|1514.67|1514.17|1514.47|1513.97|0
1756279670000|2025-08-27 07:27:50|1514.62|1514.12|1514.37|1513.87|1514.67|1514.17|1514.27|1513.77|0
1756279680000|2025-08-27 07:28:00|1514.42|1513.92|1514.57|1514.07|1514.57|1514.07|1514.42|1513.92|0
1756279690000|2025-08-27 07:28:10|1514.62|1514.12|1514.57|1514.07|1514.72|1514.22|1514.57|1514.07|0
1756279700000|2025-08-27 07:28:20|1514.62|1514.12|1514.57|1514.07|1514.62|1514.12|1514.57|1514.07|0
1756279710000|2025-08-27 07:28:30|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.62|1514.12|0
1756279720000|2025-08-27 07:28:40|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.72|1514.22|0
1756279730000|2025-08-27 07:28:50|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1756279740000|2025-08-27 07:29:00|1514.92|1514.42|1514.97|1514.47|1514.97|1514.47|1514.92|1514.42|0
1756279760000|2025-08-27 07:29:20|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1756279770000|2025-08-27 07:29:30|1515.12|1514.62|1515.27|1514.77|1515.27|1514.77|1515.12|1514.62|0
1756279800000|2025-08-27 07:30:00|1515.19|1514.69|1515.19|1514.69|1515.29|1514.79|1515.09|1514.59|0
1756279810000|2025-08-27 07:30:10|1515.24|1514.74|1515.19|1514.69|1515.29|1514.79|1515.09|1514.59|0
1756279820000|2025-08-27 07:30:20|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.19|1514.69|0
1756279830000|2025-08-27 07:30:30|1515.24|1514.74|1515.49|1514.99|1515.49|1514.99|1515.24|1514.74|0
1756279840000|2025-08-27 07:30:40|1515.44|1514.94|1515.59|1515.09|1515.64|1515.14|1515.44|1514.94|0
1756279850000|2025-08-27 07:30:50|1515.54|1515.04|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1756279860000|2025-08-27 07:31:00|1515.54|1515.04|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1756279870000|2025-08-27 07:31:10|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.59|1515.09|0
1756279880000|2025-08-27 07:31:20|1515.74|1515.24|1515.69|1515.19|1515.79|1515.29|1515.69|1515.19|0
1756279890000|2025-08-27 07:31:30|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|0
1756279900000|2025-08-27 07:31:40|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.64|1515.14|0
1756279910000|2025-08-27 07:31:50|1515.59|1515.09|1515.69|1515.19|1515.69|1515.19|1515.54|1515.04|0
1756279920000|2025-08-27 07:32:00|1515.59|1515.09|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1756279930000|2025-08-27 07:32:10|1515.64|1515.14|1515.79|1515.29|1515.79|1515.29|1515.64|1515.14|0
1756279950000|2025-08-27 07:32:30|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1756279960000|2025-08-27 07:32:40|1515.84|1515.34|1515.79|1515.29|1515.89|1515.39|1515.79|1515.29|0
1756279970000|2025-08-27 07:32:50|1515.74|1515.24|1515.89|1515.39|1515.89|1515.39|1515.74|1515.24|0
1756279980000|2025-08-27 07:33:00|1515.84|1515.34|1515.89|1515.39|1515.94|1515.44|1515.79|1515.29|0
1756279990000|2025-08-27 07:33:10|1515.84|1515.34|1515.79|1515.29|1515.89|1515.39|1515.69|1515.19|0
1756280000000|2025-08-27 07:33:20|1515.84|1515.34|1515.89|1515.39|1515.99|1515.49|1515.84|1515.34|0
1756280010000|2025-08-27 07:33:30|1515.84|1515.34|1515.79|1515.29|1515.84|1515.34|1515.69|1515.19|0
1756280030000|2025-08-27 07:33:50|1515.84|1515.34|1515.79|1515.29|1515.84|1515.34|1515.79|1515.29|0
1756280040000|2025-08-27 07:34:00|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1756280050000|2025-08-27 07:34:10|1515.64|1515.14|1515.69|1515.19|1515.69|1515.19|1515.59|1515.09|0
1756280060000|2025-08-27 07:34:20|1515.59|1515.09|1515.69|1515.19|1515.69|1515.19|1515.59|1515.09|0
1756280090000|2025-08-27 07:34:50|1515.74|1515.24|1515.69|1515.19|1515.79|1515.29|1515.69|1515.19|0
1756280100000|2025-08-27 07:35:00|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1756280110000|2025-08-27 07:35:10|1515.84|1515.34|1515.89|1515.39|1515.89|1515.39|1515.79|1515.29|0
1756280120000|2025-08-27 07:35:20|1515.84|1515.34|1515.79|1515.29|1515.84|1515.34|1515.79|1515.29|0
1756280130000|2025-08-27 07:35:30|1515.74|1515.24|1515.59|1515.09|1515.74|1515.24|1515.59|1515.09|0
1756280140000|2025-08-27 07:35:40|1515.54|1515.04|1515.39|1514.89|1515.54|1515.04|1515.39|1514.89|0
1756280150000|2025-08-27 07:35:50|1515.34|1514.84|1515.29|1514.79|1515.34|1514.84|1515.29|1514.79|0
1756280160000|2025-08-27 07:36:00|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1756280170000|2025-08-27 07:36:10|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.19|1514.69|0
1756280180000|2025-08-27 07:36:20|1515.44|1514.94|1515.29|1514.79|1515.49|1514.99|1515.19|1514.69|0
1756280190000|2025-08-27 07:36:30|1515.24|1514.74|1515.29|1514.79|1515.29|1514.79|1515.19|1514.69|0
1756280200000|2025-08-27 07:36:40|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1756280210000|2025-08-27 07:36:50|1515.34|1514.84|1515.49|1514.99|1515.49|1514.99|1515.34|1514.84|0
1756280220000|2025-08-27 07:37:00|1515.44|1514.94|1515.39|1514.89|1515.49|1514.99|1515.39|1514.89|0
1756280230000|2025-08-27 07:37:10|1515.34|1514.84|1514.99|1514.49|1515.34|1514.84|1514.99|1514.49|0
1756280240000|2025-08-27 07:37:20|1515.04|1514.54|1515.19|1514.69|1515.19|1514.69|1515.04|1514.54|0
1756280250000|2025-08-27 07:37:30|1515.14|1514.64|1515.09|1514.59|1515.19|1514.69|1515.09|1514.59|0
1756280280000|2025-08-27 07:38:00|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1756280290000|2025-08-27 07:38:10|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1756280300000|2025-08-27 07:38:20|1515.04|1514.54|1514.79|1514.29|1515.09|1514.59|1514.79|1514.29|0
1756280310000|2025-08-27 07:38:30|1514.74|1514.24|1514.59|1514.09|1514.79|1514.29|1514.59|1514.09|0
1756280320000|2025-08-27 07:38:40|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1756280330000|2025-08-27 07:38:50|1514.54|1514.04|1514.79|1514.29|1514.79|1514.29|1514.49|1513.99|0
1756280340000|2025-08-27 07:39:00|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1756280350000|2025-08-27 07:39:10|1514.79|1514.29|1514.69|1514.19|1514.79|1514.29|1514.69|1514.19|0
1756280360000|2025-08-27 07:39:20|1514.74|1514.24|1514.69|1514.19|1514.79|1514.29|1514.69|1514.19|0
1756280370000|2025-08-27 07:39:30|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1756280380000|2025-08-27 07:39:40|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.69|1514.19|0
1756280390000|2025-08-27 07:39:50|1514.84|1514.34|1515.04|1514.54|1515.09|1514.59|1514.79|1514.29|0
1756280400000|2025-08-27 07:40:00|1515.02|1514.52|1514.97|1514.47|1515.32|1514.82|1514.87|1514.37|1
1756280420000|2025-08-27 07:40:20|1514.92|1514.42|1515.22|1514.72|1515.22|1514.72|1514.87|1514.37|0
1756280430000|2025-08-27 07:40:30|1515.42|1514.92|1515.17|1514.67|1515.42|1514.92|1515.02|1514.52|7
1756280440000|2025-08-27 07:40:40|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.17|1514.67|0
1756280450000|2025-08-27 07:40:50|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1756280460000|2025-08-27 07:41:00|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1756280470000|2025-08-27 07:41:10|1515.12|1514.62|1514.97|1514.47|1515.12|1514.62|1514.97|1514.47|0
1756280480000|2025-08-27 07:41:20|1514.92|1514.42|1514.77|1514.27|1514.97|1514.47|1514.77|1514.27|0
1756280490000|2025-08-27 07:41:30|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1756280500000|2025-08-27 07:41:40|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1756280510000|2025-08-27 07:41:50|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1756280520000|2025-08-27 07:42:00|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1756280530000|2025-08-27 07:42:10|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1756280540000|2025-08-27 07:42:20|1514.72|1514.22|1514.47|1513.97|1514.77|1514.27|1514.47|1513.97|0
1756280550000|2025-08-27 07:42:30|1514.52|1514.02|1514.47|1513.97|1514.52|1514.02|1514.47|1513.97|0
1756280570000|2025-08-27 07:42:50|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1756280580000|2025-08-27 07:43:00|1514.52|1514.02|1514.47|1513.97|1514.57|1514.07|1514.47|1513.97|0
1756280600000|2025-08-27 07:43:20|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.37|1513.87|0
1756280610000|2025-08-27 07:43:30|1514.52|1514.02|1514.77|1514.27|1514.77|1514.27|1514.52|1514.02|0
1756280620000|2025-08-27 07:43:40|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.62|1514.12|0
1756280640000|2025-08-27 07:44:00|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.72|1514.22|0
1756280650000|2025-08-27 07:44:10|1514.82|1514.32|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1756280660000|2025-08-27 07:44:20|1514.82|1514.32|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1756280670000|2025-08-27 07:44:30|1514.82|1514.32|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1756280680000|2025-08-27 07:44:40|1514.57|1514.07|1514.47|1513.97|1514.67|1514.17|1514.47|1513.97|0
1756280690000|2025-08-27 07:44:50|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.37|1513.87|0
1756280700000|2025-08-27 07:45:00|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.37|1513.87|0
1756280710000|2025-08-27 07:45:10|1514.42|1513.92|1514.27|1513.77|1514.47|1513.97|1514.22|1513.72|0
1756280720000|2025-08-27 07:45:20|1514.07|1513.57|1514.17|1513.67|1514.37|1513.87|1513.87|1513.37|3
1756280730000|2025-08-27 07:45:30|1514.37|1513.87|1514.32|1513.82|1514.37|1513.87|1514.27|1513.77|0
1756280740000|2025-08-27 07:45:40|1514.37|1513.87|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1756280750000|2025-08-27 07:45:50|1514.17|1513.67|1514.37|1513.87|1514.37|1513.87|1514.17|1513.67|0
1756280760000|2025-08-27 07:46:00|1514.32|1513.82|1514.17|1513.67|1514.37|1513.87|1514.17|1513.67|0
1756280770000|2025-08-27 07:46:10|1514.12|1513.62|1513.97|1513.47|1514.12|1513.62|1513.87|1513.37|0
1756280780000|2025-08-27 07:46:20|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.77|1513.27|0
1756280790000|2025-08-27 07:46:30|1513.92|1513.42|1514.07|1513.57|1514.12|1513.62|1513.92|1513.42|0
1756280810000|2025-08-27 07:46:50|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1756280820000|2025-08-27 07:47:00|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1756280830000|2025-08-27 07:47:10|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1756280850000|2025-08-27 07:47:30|1514.07|1513.57|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1756280860000|2025-08-27 07:47:40|1514.02|1513.52|1514.27|1513.77|1514.27|1513.77|1514.02|1513.52|0
1756280870000|2025-08-27 07:47:50|1514.37|1513.87|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1756280880000|2025-08-27 07:48:00|1514.32|1513.82|1514.37|1513.87|1514.37|1513.87|1514.27|1513.77|0
1756280890000|2025-08-27 07:48:10|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.37|1513.87|0
1756280900000|2025-08-27 07:48:20|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.42|1513.92|0
1756280910000|2025-08-27 07:48:30|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.37|1513.87|0
1756280930000|2025-08-27 07:48:50|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.27|1513.77|0
1756280950000|2025-08-27 07:49:10|1514.27|1513.77|1514.42|1513.92|1514.47|1513.97|1514.27|1513.77|0
1756280960000|2025-08-27 07:49:20|1514.27|1513.77|1514.37|1513.87|1514.47|1513.97|1514.27|1513.77|0
1756280970000|2025-08-27 07:49:30|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.32|1513.82|0
1756280980000|2025-08-27 07:49:40|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1756280990000|2025-08-27 07:49:50|1514.37|1513.87|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1756281000000|2025-08-27 07:50:00|1514.18|1513.68|1513.98|1513.48|1514.28|1513.78|1513.98|1513.48|0
1756281020000|2025-08-27 07:50:20|1513.93|1513.43|1514.08|1513.58|1514.08|1513.58|1513.93|1513.43|0
1756281040000|2025-08-27 07:50:40|1514.13|1513.63|1514.18|1513.68|1514.28|1513.78|1514.13|1513.63|0
1756281050000|2025-08-27 07:50:50|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1756281060000|2025-08-27 07:51:00|1514.23|1513.73|1514.18|1513.68|1514.28|1513.78|1514.18|1513.68|0
1756281070000|2025-08-27 07:51:10|1514.38|1513.88|1514.58|1514.08|1514.68|1514.18|1514.38|1513.88|6
1756281080000|2025-08-27 07:51:20|1514.53|1514.03|1514.38|1513.88|1514.68|1514.18|1514.38|1513.88|0
1756281090000|2025-08-27 07:51:30|1514.43|1513.93|1514.58|1514.08|1514.68|1514.18|1514.43|1513.93|0
1756281100000|2025-08-27 07:51:40|1514.63|1514.13|1514.78|1514.28|1514.88|1514.38|1514.63|1514.13|0
1756281110000|2025-08-27 07:51:50|1514.73|1514.23|1514.68|1514.18|1514.73|1514.23|1514.68|1514.18|0
1756281120000|2025-08-27 07:52:00|1514.73|1514.23|1514.58|1514.08|1514.78|1514.28|1514.58|1514.08|0
1756281130000|2025-08-27 07:52:10|1514.53|1514.03|1514.48|1513.98|1514.58|1514.08|1514.43|1513.93|0
1756281140000|2025-08-27 07:52:20|1514.53|1514.03|1514.58|1514.08|1514.58|1514.08|1514.48|1513.98|0
1756281160000|2025-08-27 07:52:40|1514.53|1514.03|1514.38|1513.88|1514.53|1514.03|1514.38|1513.88|0
1756281170000|2025-08-27 07:52:50|1514.73|1514.23|1514.73|1514.23|1514.78|1514.28|1514.38|1513.88|0
1756281180000|2025-08-27 07:53:00|1514.48|1513.98|1514.73|1514.23|1514.73|1514.23|1514.38|1513.88|4
1756281190000|2025-08-27 07:53:10|1514.38|1513.88|1514.58|1514.08|1514.83|1514.33|1514.38|1513.88|3
1756281200000|2025-08-27 07:53:20|1514.53|1514.03|1514.48|1513.98|1514.53|1514.03|1514.43|1513.93|0
1756281220000|2025-08-27 07:53:40|1514.43|1513.93|1514.28|1513.78|1514.48|1513.98|1514.28|1513.78|0
1756281230000|2025-08-27 07:53:50|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1756281240000|2025-08-27 07:54:00|1514.13|1513.63|1514.08|1513.58|1514.18|1513.68|1514.08|1513.58|0
1756281250000|2025-08-27 07:54:10|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.08|1513.58|0
1756281260000|2025-08-27 07:54:20|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.08|1513.58|0
1756281270000|2025-08-27 07:54:30|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1756281300000|2025-08-27 07:55:00|1514.03|1513.53|1513.78|1513.28|1514.03|1513.53|1513.78|1513.28|0
1756281310000|2025-08-27 07:55:10|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1756281320000|2025-08-27 07:55:20|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1756281330000|2025-08-27 07:55:30|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1756281340000|2025-08-27 07:55:40|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1756281350000|2025-08-27 07:55:50|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1756281360000|2025-08-27 07:56:00|1514.03|1513.53|1514.38|1513.88|1514.43|1513.93|1513.98|1513.48|0
1756281370000|2025-08-27 07:56:10|1514.43|1513.93|1514.68|1514.18|1514.73|1514.23|1514.43|1513.93|0
1756281380000|2025-08-27 07:56:20|1514.73|1514.23|1514.78|1514.28|1514.78|1514.28|1514.68|1514.18|0
1756281390000|2025-08-27 07:56:30|1514.83|1514.33|1514.88|1514.38|1514.88|1514.38|1514.83|1514.33|0
1756281400000|2025-08-27 07:56:40|1514.93|1514.43|1514.88|1514.38|1514.98|1514.48|1514.88|1514.38|0
1756281410000|2025-08-27 07:56:50|1514.98|1514.48|1514.88|1514.38|1514.98|1514.48|1514.88|1514.38|0
1756281420000|2025-08-27 07:57:00|1514.93|1514.43|1514.98|1514.48|1514.98|1514.48|1514.88|1514.38|0
1756281440000|2025-08-27 07:57:20|1514.93|1514.43|1515.08|1514.58|1515.08|1514.58|1514.88|1514.38|0
1756281450000|2025-08-27 07:57:30|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1756281460000|2025-08-27 07:57:40|1515.23|1514.73|1515.18|1514.68|1515.28|1514.78|1515.18|1514.68|0
1756281470000|2025-08-27 07:57:50|1515.23|1514.73|1515.28|1514.78|1515.28|1514.78|1515.23|1514.73|0
1756281480000|2025-08-27 07:58:00|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.33|1514.83|0
1756281500000|2025-08-27 07:58:20|1515.43|1514.93|1515.48|1514.98|1515.73|1515.23|1515.38|1514.88|0
1756281510000|2025-08-27 07:58:30|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|0
1756281520000|2025-08-27 07:58:40|1515.53|1515.03|1515.48|1514.98|1515.53|1515.03|1515.48|1514.98|0
1756281530000|2025-08-27 07:58:50|1515.38|1514.88|1515.28|1514.78|1515.38|1514.88|1515.28|1514.78|0
1756281540000|2025-08-27 07:59:00|1515.33|1514.83|1515.28|1514.78|1515.38|1514.88|1515.28|1514.78|0
1756281550000|2025-08-27 07:59:10|1515.23|1514.73|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1756281560000|2025-08-27 07:59:20|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1756281570000|2025-08-27 07:59:30|1515.13|1514.63|1514.98|1514.48|1515.18|1514.68|1514.98|1514.48|0
1756281590000|2025-08-27 07:59:50|1514.88|1514.38|1514.98|1514.48|1514.98|1514.48|1514.88|1514.38|0
1756281600000|2025-08-27 08:00:00|1514.95|1514.45|1515.05|1514.55|1515.15|1514.65|1514.95|1514.45|0
1756281610000|2025-08-27 08:00:10|1515.1|1514.6|1515.05|1514.55|1515.2|1514.7|1515.05|1514.55|0
1756281620000|2025-08-27 08:00:20|1515.1|1514.6|1514.95|1514.45|1515.1|1514.6|1514.95|1514.45|0
1756281630000|2025-08-27 08:00:30|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1756281640000|2025-08-27 08:00:40|1514.9|1514.4|1514.75|1514.25|1514.9|1514.4|1514.75|1514.25|0
1756281650000|2025-08-27 08:00:50|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1756281660000|2025-08-27 08:01:00|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.6|1514.1|0
1756281670000|2025-08-27 08:01:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1756281680000|2025-08-27 08:01:20|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756281690000|2025-08-27 08:01:30|1514.75|1514.25|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1756281700000|2025-08-27 08:01:40|1514.7|1514.2|1514.85|1514.35|1514.85|1514.35|1514.7|1514.2|0
1756281710000|2025-08-27 08:01:50|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1756281720000|2025-08-27 08:02:00|1514.7|1514.2|1514.35|1513.85|1514.7|1514.2|1514.35|1513.85|0
1756281730000|2025-08-27 08:02:10|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1756281740000|2025-08-27 08:02:20|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1756281750000|2025-08-27 08:02:30|1514.15|1513.65|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1756281760000|2025-08-27 08:02:40|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1756281770000|2025-08-27 08:02:50|1514.2|1513.7|1514.35|1513.85|1514.35|1513.85|1514.15|1513.65|0
1756281780000|2025-08-27 08:03:00|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1756281790000|2025-08-27 08:03:10|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1756281800000|2025-08-27 08:03:20|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1756281820000|2025-08-27 08:03:40|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1756281830000|2025-08-27 08:03:50|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1756281840000|2025-08-27 08:04:00|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.15|1513.65|0
1756281850000|2025-08-27 08:04:10|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1756281860000|2025-08-27 08:04:20|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.05|1513.55|0
1756281870000|2025-08-27 08:04:30|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1756281890000|2025-08-27 08:04:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1756281900000|2025-08-27 08:05:00|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1756281910000|2025-08-27 08:05:10|1514|1513.5|1514.05|1513.55|1514.15|1513.65|1514|1513.5|0
1756281920000|2025-08-27 08:05:20|1514.1|1513.6|1514.15|1513.65|1514.2|1513.7|1514.1|1513.6|0
1756281930000|2025-08-27 08:05:30|1514.2|1513.7|1514.35|1513.85|1514.35|1513.85|1514.15|1513.65|0
1756281950000|2025-08-27 08:05:50|1514.3|1513.8|1514.35|1513.85|1514.45|1513.95|1514.25|1513.75|0
1756281980000|2025-08-27 08:06:20|1514.4|1513.9|1514.45|1513.95|1514.5|1514|1514.4|1513.9|0
1756282000000|2025-08-27 08:06:40|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1756282010000|2025-08-27 08:06:50|1514.4|1513.9|1514.55|1514.05|1514.55|1514.05|1514.4|1513.9|0
1756282020000|2025-08-27 08:07:00|1514.5|1514|1514.35|1513.85|1514.55|1514.05|1514.35|1513.85|0
1756282030000|2025-08-27 08:07:10|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1756282060000|2025-08-27 08:07:40|1514.4|1513.9|1514.55|1514.05|1514.55|1514.05|1514.4|1513.9|0
1756282070000|2025-08-27 08:07:50|1514.6|1514.1|1514.85|1514.35|1514.95|1514.45|1514.6|1514.1|0
1756282080000|2025-08-27 08:08:00|1514.9|1514.4|1514.95|1514.45|1515.05|1514.55|1514.9|1514.4|0
1756282090000|2025-08-27 08:08:10|1515.05|1514.55|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1756282110000|2025-08-27 08:08:30|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1756282120000|2025-08-27 08:08:40|1515.2|1514.7|1515.35|1514.85|1515.45|1514.95|1515.15|1514.65|0
1756282130000|2025-08-27 08:08:50|1515.3|1514.8|1515.15|1514.65|1515.3|1514.8|1515.15|1514.65|0
1756282140000|2025-08-27 08:09:00|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1756282160000|2025-08-27 08:09:20|1515|1514.5|1514.85|1514.35|1515|1514.5|1514.85|1514.35|0
1756282170000|2025-08-27 08:09:30|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1756282180000|2025-08-27 08:09:40|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1756282190000|2025-08-27 08:09:50|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1756282200000|2025-08-27 08:10:00|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1756282220000|2025-08-27 08:10:20|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1756282230000|2025-08-27 08:10:30|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1756282240000|2025-08-27 08:10:40|1515.08|1514.58|1514.93|1514.43|1515.08|1514.58|1514.93|1514.43|0
1756282250000|2025-08-27 08:10:50|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1756282260000|2025-08-27 08:11:00|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1756282270000|2025-08-27 08:11:10|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1756282280000|2025-08-27 08:11:20|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1756282290000|2025-08-27 08:11:30|1514.78|1514.28|1514.73|1514.23|1514.83|1514.33|1514.73|1514.23|0
1756282300000|2025-08-27 08:11:40|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1756282310000|2025-08-27 08:11:50|1514.88|1514.38|1514.73|1514.23|1514.93|1514.43|1514.73|1514.23|0
1756282330000|2025-08-27 08:12:10|1514.68|1514.18|1514.53|1514.03|1514.73|1514.23|1514.53|1514.03|0
1756282340000|2025-08-27 08:12:20|1514.58|1514.08|1514.63|1514.13|1514.63|1514.13|1514.53|1514.03|0
1756282370000|2025-08-27 08:12:50|1514.68|1514.18|1514.73|1514.23|1514.73|1514.23|1514.63|1514.13|0
1756282400000|2025-08-27 08:13:20|1514.68|1514.18|1514.53|1514.03|1514.68|1514.18|1514.53|1514.03|0
1756282410000|2025-08-27 08:13:30|1514.58|1514.08|1514.53|1514.03|1514.58|1514.08|1514.53|1514.03|0
1756282420000|2025-08-27 08:13:40|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.43|1513.93|0
1756282440000|2025-08-27 08:14:00|1514.58|1514.08|1514.53|1514.03|1514.58|1514.08|1514.53|1514.03|0
1756282450000|2025-08-27 08:14:10|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.43|1513.93|0
1756282460000|2025-08-27 08:14:20|1514.48|1513.98|1514.53|1514.03|1514.63|1514.13|1514.48|1513.98|0
1756282470000|2025-08-27 08:14:30|1514.58|1514.08|1514.43|1513.93|1514.63|1514.13|1514.43|1513.93|0
1756282490000|2025-08-27 08:14:50|1514.53|1514.03|1514.43|1513.93|1514.53|1514.03|1514.43|1513.93|0
1756282500000|2025-08-27 08:15:00|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1756282510000|2025-08-27 08:15:10|1514.58|1514.08|1514.53|1514.03|1514.58|1514.08|1514.53|1514.03|0
1756282530000|2025-08-27 08:15:30|1514.58|1514.08|1514.53|1514.03|1514.63|1514.13|1514.53|1514.03|0
1756282540000|2025-08-27 08:15:40|1514.58|1514.08|1514.53|1514.03|1514.63|1514.13|1514.53|1514.03|0
1756282550000|2025-08-27 08:15:50|1514.48|1513.98|1514.33|1513.83|1514.48|1513.98|1514.33|1513.83|0
1756282580000|2025-08-27 08:16:20|1514.38|1513.88|1514.33|1513.83|1514.38|1513.88|1514.33|1513.83|0
1756282600000|2025-08-27 08:16:40|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1756282610000|2025-08-27 08:16:50|1514.38|1513.88|1514.23|1513.73|1514.43|1513.93|1514.23|1513.73|0
1756282620000|2025-08-27 08:17:00|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1756282630000|2025-08-27 08:17:10|1514.18|1513.68|1514.13|1513.63|1514.23|1513.73|1514.13|1513.63|0
1756282640000|2025-08-27 08:17:20|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1756282650000|2025-08-27 08:17:30|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.13|1513.63|0
1756282670000|2025-08-27 08:17:50|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1756282690000|2025-08-27 08:18:10|1514.08|1513.58|1514.13|1513.63|1514.13|1513.63|1514.08|1513.58|0
1756282700000|2025-08-27 08:18:20|1514.08|1513.58|1514.03|1513.53|1514.08|1513.58|1514.03|1513.53|0
1756282740000|2025-08-27 08:19:00|1513.93|1513.43|1514.03|1513.53|1514.03|1513.53|1513.93|1513.43|0
1756282760000|2025-08-27 08:19:20|1513.98|1513.48|1513.93|1513.43|1513.98|1513.48|1513.93|1513.43|0
1756282770000|2025-08-27 08:19:30|1513.88|1513.38|1513.83|1513.33|1513.88|1513.38|1513.83|1513.33|0
1756282790000|2025-08-27 08:19:50|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1756282800000|2025-08-27 08:20:00|1513.79|1513.29|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1756282840000|2025-08-27 08:20:40|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1756282860000|2025-08-27 08:21:00|1513.84|1513.34|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1756282890000|2025-08-27 08:21:30|1513.74|1513.24|1513.59|1513.09|1513.74|1513.24|1513.59|1513.09|0
1756282910000|2025-08-27 08:21:50|1513.54|1513.04|1513.39|1512.89|1513.54|1513.04|1513.29|1512.79|0
1756282920000|2025-08-27 08:22:00|1513.44|1512.94|1513.49|1512.99|1513.49|1512.99|1513.44|1512.94|0
1756282930000|2025-08-27 08:22:10|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|0
1756282940000|2025-08-27 08:22:20|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1756282950000|2025-08-27 08:22:30|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1756282960000|2025-08-27 08:22:40|1513.64|1513.14|1513.49|1512.99|1513.64|1513.14|1513.49|1512.99|0
1756282980000|2025-08-27 08:23:00|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1756282990000|2025-08-27 08:23:10|1513.54|1513.04|1513.49|1512.99|1513.54|1513.04|1513.49|1512.99|0
1756283000000|2025-08-27 08:23:20|1513.54|1513.04|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1756283010000|2025-08-27 08:23:30|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1756283020000|2025-08-27 08:23:40|1513.44|1512.94|1513.39|1512.89|1513.49|1512.99|1513.39|1512.89|0
1756283030000|2025-08-27 08:23:50|1513.44|1512.94|1513.39|1512.89|1513.49|1512.99|1513.39|1512.89|0
1756283040000|2025-08-27 08:24:00|1513.34|1512.84|1513.19|1512.69|1513.34|1512.84|1513.19|1512.69|0
1756283050000|2025-08-27 08:24:10|1513.14|1512.64|1513.09|1512.59|1513.14|1512.64|1513.09|1512.59|0
1756283060000|2025-08-27 08:24:20|1513.14|1512.64|1513.19|1512.69|1513.19|1512.69|1513.14|1512.64|0
1756283090000|2025-08-27 08:24:50|1513.09|1512.59|1512.99|1512.49|1513.09|1512.59|1512.99|1512.49|0
1756283100000|2025-08-27 08:25:00|1512.94|1512.44|1512.79|1512.29|1512.99|1512.49|1512.79|1512.29|0
1756283110000|2025-08-27 08:25:10|1512.99|1512.49|1512.99|1512.49|1513.14|1512.64|1512.89|1512.39|7
1756283120000|2025-08-27 08:25:20|1512.94|1512.44|1512.99|1512.49|1513.04|1512.54|1512.89|1512.39|0
1756283130000|2025-08-27 08:25:30|1512.94|1512.44|1513.29|1512.79|1513.29|1512.79|1512.89|1512.39|0
1756283140000|2025-08-27 08:25:40|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1756283150000|2025-08-27 08:25:50|1513.14|1512.64|1513.09|1512.59|1513.19|1512.69|1513.09|1512.59|0
1756283170000|2025-08-27 08:26:10|1513.04|1512.54|1513.19|1512.69|1513.19|1512.69|1512.99|1512.49|0
1756283210000|2025-08-27 08:26:50|1513.24|1512.74|1513.39|1512.89|1513.39|1512.89|1513.24|1512.74|0
1756283220000|2025-08-27 08:27:00|1513.29|1512.79|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1756283260000|2025-08-27 08:27:40|1513.44|1512.94|1513.49|1512.99|1513.49|1512.99|1513.44|1512.94|0
1756283270000|2025-08-27 08:27:50|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.49|1512.99|0
1756283280000|2025-08-27 08:28:00|1513.54|1513.04|1513.59|1513.09|1513.69|1513.19|1513.49|1512.99|0
1756283290000|2025-08-27 08:28:10|1513.64|1513.14|1513.59|1513.09|1513.64|1513.14|1513.59|1513.09|0
1756283300000|2025-08-27 08:28:20|1513.64|1513.14|1513.59|1513.09|1513.69|1513.19|1513.59|1513.09|0
1756283310000|2025-08-27 08:28:30|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1756283330000|2025-08-27 08:28:50|1513.64|1513.14|1513.59|1513.09|1513.64|1513.14|1513.59|1513.09|0
1756283340000|2025-08-27 08:29:00|1513.64|1513.14|1513.59|1513.09|1513.69|1513.19|1513.59|1513.09|0
1756283400000|2025-08-27 08:30:00|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|1513.49|1512.99|0
1756283410000|2025-08-27 08:30:10|1513.49|1512.99|1513.44|1512.94|1513.49|1512.99|1513.44|1512.94|0
1756283420000|2025-08-27 08:30:20|1513.49|1512.99|1513.54|1513.04|1513.54|1513.04|1513.49|1512.99|0
1756283440000|2025-08-27 08:30:40|1513.59|1513.09|1513.84|1513.34|1513.84|1513.34|1513.59|1513.09|0
1756283450000|2025-08-27 08:30:50|1513.79|1513.29|1513.54|1513.04|1513.79|1513.29|1513.54|1513.04|0
1756283460000|2025-08-27 08:31:00|1513.49|1512.99|1513.44|1512.94|1513.54|1513.04|1513.44|1512.94|0
1756283470000|2025-08-27 08:31:10|1513.49|1512.99|1513.64|1513.14|1513.64|1513.14|1513.49|1512.99|0
1756283490000|2025-08-27 08:31:30|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.44|1512.94|0
1756283510000|2025-08-27 08:31:50|1513.49|1512.99|1513.54|1513.04|1513.54|1513.04|1513.49|1512.99|0
1756283520000|2025-08-27 08:32:00|1513.49|1512.99|1513.34|1512.84|1513.49|1512.99|1513.29|1512.79|0
1756283540000|2025-08-27 08:32:20|1513.29|1512.79|1513.14|1512.64|1513.29|1512.79|1513.14|1512.64|0
1756283550000|2025-08-27 08:32:30|1513.19|1512.69|1513.04|1512.54|1513.24|1512.74|1513.04|1512.54|0
1756283560000|2025-08-27 08:32:40|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1756283570000|2025-08-27 08:32:50|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1756283580000|2025-08-27 08:33:00|1513.09|1512.59|1513.04|1512.54|1513.29|1512.79|1513.04|1512.54|0
1756283590000|2025-08-27 08:33:10|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1756283600000|2025-08-27 08:33:20|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1756283610000|2025-08-27 08:33:30|1513.09|1512.59|1513.24|1512.74|1513.24|1512.74|1513.09|1512.59|0
1756283620000|2025-08-27 08:33:40|1513.19|1512.69|1513.14|1512.64|1513.24|1512.74|1513.04|1512.54|0
1756283630000|2025-08-27 08:33:50|1513.19|1512.69|1513.14|1512.64|1513.24|1512.74|1513.14|1512.64|0
1756283640000|2025-08-27 08:34:00|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1756283660000|2025-08-27 08:34:20|1513.09|1512.59|1512.94|1512.44|1513.14|1512.64|1512.94|1512.44|0
1756283670000|2025-08-27 08:34:30|1512.89|1512.39|1512.79|1512.29|1512.89|1512.39|1512.44|1511.94|4
1756283680000|2025-08-27 08:34:40|1512.54|1512.04|1512.39|1511.89|1512.54|1512.04|1512.34|1511.84|0
1756283690000|2025-08-27 08:34:50|1512.34|1511.84|1512.14|1511.64|1512.34|1511.84|1512.09|1511.59|0
1756283700000|2025-08-27 08:35:00|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1756283710000|2025-08-27 08:35:10|1512.34|1511.84|1512.44|1511.94|1512.44|1511.94|1512.34|1511.84|0
1756283730000|2025-08-27 08:35:30|1512.39|1511.89|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|0
1756283740000|2025-08-27 08:35:40|1512.39|1511.89|1512.34|1511.84|1512.44|1511.94|1512.34|1511.84|0
1756283750000|2025-08-27 08:35:50|1512.44|1511.94|1512.54|1512.04|1512.54|1512.04|1512.44|1511.94|0
1756283760000|2025-08-27 08:36:00|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1756283790000|2025-08-27 08:36:30|1512.69|1512.19|1512.84|1512.34|1512.84|1512.34|1512.69|1512.19|0
1756283800000|2025-08-27 08:36:40|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1756283810000|2025-08-27 08:36:50|1512.89|1512.39|1512.84|1512.34|1512.94|1512.44|1512.84|1512.34|0
1756283820000|2025-08-27 08:37:00|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.84|1512.34|0
1756283830000|2025-08-27 08:37:10|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1756283840000|2025-08-27 08:37:20|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1756283850000|2025-08-27 08:37:30|1513.19|1512.69|1513.34|1512.84|1513.34|1512.84|1513.19|1512.69|0
1756283860000|2025-08-27 08:37:40|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.34|1512.84|0
1756283870000|2025-08-27 08:37:50|1513.49|1512.99|1513.54|1513.04|1513.59|1513.09|1513.49|1512.99|0
1756283890000|2025-08-27 08:38:10|1513.59|1513.09|1513.94|1513.44|1513.94|1513.44|1513.59|1513.09|0
1756283900000|2025-08-27 08:38:20|1513.89|1513.39|1514.04|1513.54|1514.04|1513.54|1513.89|1513.39|0
1756283920000|2025-08-27 08:38:40|1514.24|1513.74|1514.34|1513.84|1514.34|1513.84|1514.14|1513.64|4
1756283930000|2025-08-27 08:38:50|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1756283940000|2025-08-27 08:39:00|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1756283950000|2025-08-27 08:39:10|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1756283980000|2025-08-27 08:39:40|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1756283990000|2025-08-27 08:39:50|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1756284000000|2025-08-27 08:40:00|1514.13|1513.63|1514.13|1513.63|1514.23|1513.73|1514.13|1513.63|0
1756284010000|2025-08-27 08:40:10|1514.08|1513.58|1514.13|1513.63|1514.18|1513.68|1514.03|1513.53|0
1756284020000|2025-08-27 08:40:20|1514.23|1513.73|1514.23|1513.73|1514.33|1513.83|1514.23|1513.73|0
1756284030000|2025-08-27 08:40:30|1514.28|1513.78|1514.23|1513.73|1514.33|1513.83|1514.23|1513.73|0
1756284040000|2025-08-27 08:40:40|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1756284060000|2025-08-27 08:41:00|1514.18|1513.68|1513.93|1513.43|1514.18|1513.68|1513.93|1513.43|0
1756284120000|2025-08-27 08:42:00|1513.98|1513.48|1514.03|1513.53|1514.03|1513.53|1513.98|1513.48|0
1756284150000|2025-08-27 08:42:30|1514.08|1513.58|1514.13|1513.63|1514.13|1513.63|1514.03|1513.53|0
1756284160000|2025-08-27 08:42:40|1514.23|1513.73|1514.13|1513.63|1514.23|1513.73|1514.13|1513.63|0
1756284170000|2025-08-27 08:42:50|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1756284180000|2025-08-27 08:43:00|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1756284200000|2025-08-27 08:43:20|1514.18|1513.68|1514.13|1513.63|1514.23|1513.73|1514.13|1513.63|0
1756284210000|2025-08-27 08:43:30|1514.18|1513.68|1514.13|1513.63|1514.23|1513.73|1514.13|1513.63|0
1756284220000|2025-08-27 08:43:40|1514.08|1513.58|1514.03|1513.53|1514.08|1513.58|1514.03|1513.53|0
1756284230000|2025-08-27 08:43:50|1514.08|1513.58|1514.03|1513.53|1514.23|1513.73|1514.03|1513.53|0
1756284240000|2025-08-27 08:44:00|1514.08|1513.58|1514.03|1513.53|1514.13|1513.63|1514.03|1513.53|0
1756284250000|2025-08-27 08:44:10|1514.08|1513.58|1514.23|1513.73|1514.23|1513.73|1514.08|1513.58|0
1756284270000|2025-08-27 08:44:30|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1756284280000|2025-08-27 08:44:40|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1756284310000|2025-08-27 08:45:10|1514.28|1513.78|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1756284330000|2025-08-27 08:45:30|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1756284340000|2025-08-27 08:45:40|1514.38|1513.88|1514.33|1513.83|1514.38|1513.88|1514.33|1513.83|0
1756284350000|2025-08-27 08:45:50|1514.38|1513.88|1514.33|1513.83|1514.38|1513.88|1514.33|1513.83|0
1756284360000|2025-08-27 08:46:00|1514.38|1513.88|1514.33|1513.83|1514.43|1513.93|1514.23|1513.73|0
1756284370000|2025-08-27 08:46:10|1514.28|1513.78|1514.03|1513.53|1514.28|1513.78|1514.03|1513.53|0
1756284380000|2025-08-27 08:46:20|1513.98|1513.48|1513.73|1513.23|1513.98|1513.48|1513.73|1513.23|0
1756284390000|2025-08-27 08:46:30|1513.78|1513.28|1513.93|1513.43|1513.98|1513.48|1513.78|1513.28|0
1756284400000|2025-08-27 08:46:40|1513.88|1513.38|1513.83|1513.33|1513.88|1513.38|1513.83|1513.33|0
1756284410000|2025-08-27 08:46:50|1513.88|1513.38|1513.83|1513.33|1513.93|1513.43|1513.83|1513.33|0
1756284420000|2025-08-27 08:47:00|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1756284430000|2025-08-27 08:47:10|1513.83|1513.33|1513.88|1513.38|1513.93|1513.43|1513.83|1513.33|0
1756284440000|2025-08-27 08:47:20|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|0
1756284450000|2025-08-27 08:47:30|1513.98|1513.48|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1756284480000|2025-08-27 08:48:00|1513.88|1513.38|1513.43|1512.93|1513.88|1513.38|1513.43|1512.93|0
1756284490000|2025-08-27 08:48:10|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.33|1512.83|0
1756284500000|2025-08-27 08:48:20|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.23|1512.73|0
1756284520000|2025-08-27 08:48:40|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1756284530000|2025-08-27 08:48:50|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.33|1512.83|0
1756284540000|2025-08-27 08:49:00|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1756284550000|2025-08-27 08:49:10|1513.28|1512.78|1512.93|1512.43|1513.28|1512.78|1512.83|1512.33|0
1756284560000|2025-08-27 08:49:20|1512.88|1512.38|1512.73|1512.23|1512.93|1512.43|1512.73|1512.23|0
1756284570000|2025-08-27 08:49:30|1512.68|1512.18|1512.73|1512.23|1512.73|1512.23|1512.63|1512.13|0
1756284580000|2025-08-27 08:49:40|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|1512.58|1512.08|0
1756284590000|2025-08-27 08:49:50|1512.58|1512.08|1512.43|1511.93|1512.58|1512.08|1512.33|1511.83|0
1756284600000|2025-08-27 08:50:00|1512.33|1511.83|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1756284610000|2025-08-27 08:50:10|1512.33|1511.83|1512.33|1511.83|1512.48|1511.98|1512.33|1511.83|0
1756284620000|2025-08-27 08:50:20|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1756284630000|2025-08-27 08:50:30|1512.28|1511.78|1512.53|1512.03|1512.53|1512.03|1512.28|1511.78|3
1756284640000|2025-08-27 08:50:40|1512.33|1511.83|1512.33|1511.83|1512.38|1511.88|1512.13|1511.63|0
1756284650000|2025-08-27 08:50:50|1512.43|1511.93|1512.33|1511.83|1512.43|1511.93|1512.33|1511.83|0
1756284660000|2025-08-27 08:51:00|1512.28|1511.78|1512.13|1511.63|1512.28|1511.78|1512.13|1511.63|0
1756284670000|2025-08-27 08:51:10|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.13|1511.63|0
1756284680000|2025-08-27 08:51:20|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1756284700000|2025-08-27 08:51:40|1512.28|1511.78|1512.23|1511.73|1512.28|1511.78|1512.23|1511.73|0
1756284710000|2025-08-27 08:51:50|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1756284720000|2025-08-27 08:52:00|1512.28|1511.78|1512.23|1511.73|1512.28|1511.78|1512.23|1511.73|0
1756284740000|2025-08-27 08:52:20|1512.18|1511.68|1512.33|1511.83|1512.33|1511.83|1512.13|1511.63|0
1756284750000|2025-08-27 08:52:30|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.38|1511.88|0
1756284760000|2025-08-27 08:52:40|1512.38|1511.88|1512.23|1511.73|1512.38|1511.88|1512.23|1511.73|0
1756284770000|2025-08-27 08:52:50|1512.18|1511.68|1512.13|1511.63|1512.23|1511.73|1512.13|1511.63|0
1756284820000|2025-08-27 08:53:40|1512.18|1511.68|1512.13|1511.63|1512.23|1511.73|1512.13|1511.63|0
1756284850000|2025-08-27 08:54:10|1512.18|1511.68|1512.13|1511.63|1512.18|1511.68|1512.13|1511.63|0
1756284870000|2025-08-27 08:54:30|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1756284890000|2025-08-27 08:54:50|1512.18|1511.68|1512.13|1511.63|1512.18|1511.68|1512.08|1511.58|0
1756284900000|2025-08-27 08:55:00|1512.08|1511.58|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1756284910000|2025-08-27 08:55:10|1512.08|1511.58|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1756284920000|2025-08-27 08:55:20|1511.98|1511.48|1511.83|1511.33|1511.98|1511.48|1511.83|1511.33|0
1756284930000|2025-08-27 08:55:30|1511.88|1511.38|1511.98|1511.48|1512.03|1511.53|1511.88|1511.38|0
1756284940000|2025-08-27 08:55:40|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1511.98|1511.48|0
1756284950000|2025-08-27 08:55:50|1512.08|1511.58|1512.23|1511.73|1512.23|1511.73|1512.08|1511.58|0
1756284970000|2025-08-27 08:56:10|1512.18|1511.68|1512.13|1511.63|1512.18|1511.68|1512.13|1511.63|0
1756284990000|2025-08-27 08:56:30|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1756285000000|2025-08-27 08:56:40|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1756285010000|2025-08-27 08:56:50|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1756285020000|2025-08-27 08:57:00|1512.18|1511.68|1512.13|1511.63|1512.23|1511.73|1512.13|1511.63|0
1756285070000|2025-08-27 08:57:50|1512.18|1511.68|1512.33|1511.83|1512.33|1511.83|1512.18|1511.68|0
1756285080000|2025-08-27 08:58:00|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1756285090000|2025-08-27 08:58:10|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1756285100000|2025-08-27 08:58:20|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1756285110000|2025-08-27 08:58:30|1512.43|1511.93|1512.38|1511.88|1512.43|1511.93|1512.38|1511.88|0
1756285120000|2025-08-27 08:58:40|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|0
1756285140000|2025-08-27 08:59:00|1512.28|1511.78|1512.23|1511.73|1512.28|1511.78|1512.13|1511.63|0
1756285150000|2025-08-27 08:59:10|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|0
1756285160000|2025-08-27 08:59:20|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1756285170000|2025-08-27 08:59:30|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1756285180000|2025-08-27 08:59:40|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1756285190000|2025-08-27 08:59:50|1512.53|1512.03|1512.53|1512.03|1512.53|1512.03|1512.53|1512.03|0
1756285200000|2025-08-27 09:00:00|1512.62|1512.12|1512.82|1512.32|1512.82|1512.32|1512.62|1512.12|0
1756285210000|2025-08-27 09:00:10|1512.77|1512.27|1512.72|1512.22|1512.77|1512.27|1512.72|1512.22|0
1756285220000|2025-08-27 09:00:20|1512.82|1512.32|1512.72|1512.22|1512.82|1512.32|1512.72|1512.22|0
1756285230000|2025-08-27 09:00:30|1512.67|1512.17|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1756285240000|2025-08-27 09:00:40|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1756285250000|2025-08-27 09:00:50|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1756285260000|2025-08-27 09:01:00|1512.67|1512.17|1512.82|1512.32|1512.92|1512.42|1512.67|1512.17|0
1756285270000|2025-08-27 09:01:10|1512.77|1512.27|1512.82|1512.32|1512.92|1512.42|1512.77|1512.27|0
1756285280000|2025-08-27 09:01:20|1512.77|1512.27|1512.72|1512.22|1512.77|1512.27|1512.72|1512.22|0
1756285290000|2025-08-27 09:01:30|1512.77|1512.27|1512.82|1512.32|1512.82|1512.32|1512.72|1512.22|0
1756285300000|2025-08-27 09:01:40|1512.77|1512.27|1512.82|1512.32|1512.82|1512.32|1512.77|1512.27|0
1756285320000|2025-08-27 09:02:00|1512.87|1512.37|1513.12|1512.62|1513.22|1512.72|1512.87|1512.37|0
1756285330000|2025-08-27 09:02:10|1513.07|1512.57|1513.02|1512.52|1513.07|1512.57|1513.02|1512.52|0
1756285340000|2025-08-27 09:02:20|1512.97|1512.47|1512.92|1512.42|1513.02|1512.52|1512.92|1512.42|0
1756285350000|2025-08-27 09:02:30|1512.87|1512.37|1512.82|1512.32|1512.87|1512.37|1512.82|1512.32|0
1756285360000|2025-08-27 09:02:40|1512.87|1512.37|1513.02|1512.52|1513.02|1512.52|1512.87|1512.37|0
1756285380000|2025-08-27 09:03:00|1512.97|1512.47|1512.92|1512.42|1513.02|1512.52|1512.92|1512.42|0
1756285390000|2025-08-27 09:03:10|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1756285400000|2025-08-27 09:03:20|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1756285410000|2025-08-27 09:03:30|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1756285430000|2025-08-27 09:03:50|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|0
1756285440000|2025-08-27 09:04:00|1513.02|1512.52|1513.22|1512.72|1513.22|1512.72|1513.02|1512.52|0
1756285450000|2025-08-27 09:04:10|1513.27|1512.77|1513.12|1512.62|1513.27|1512.77|1513.12|1512.62|0
1756285460000|2025-08-27 09:04:20|1513.17|1512.67|1513.02|1512.52|1513.22|1512.72|1513.02|1512.52|0
1756285470000|2025-08-27 09:04:30|1512.97|1512.47|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1756285480000|2025-08-27 09:04:40|1512.87|1512.37|1512.92|1512.42|1512.92|1512.42|1512.82|1512.32|0
1756285500000|2025-08-27 09:05:00|1512.97|1512.47|1513.12|1512.62|1513.12|1512.62|1512.92|1512.42|0
1756285510000|2025-08-27 09:05:10|1513.17|1512.67|1513.12|1512.62|1513.22|1512.72|1513.12|1512.62|0
1756285540000|2025-08-27 09:05:40|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1756285550000|2025-08-27 09:05:50|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.07|1512.57|0
1756285560000|2025-08-27 09:06:00|1513.07|1512.57|1513.02|1512.52|1513.07|1512.57|1513.02|1512.52|0
1756285580000|2025-08-27 09:06:20|1512.97|1512.47|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1756285590000|2025-08-27 09:06:30|1512.97|1512.47|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1756285610000|2025-08-27 09:06:50|1512.97|1512.47|1512.92|1512.42|1513.02|1512.52|1512.92|1512.42|0
1756285630000|2025-08-27 09:07:10|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.92|1512.42|0
1756285650000|2025-08-27 09:07:30|1512.97|1512.47|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1756285660000|2025-08-27 09:07:40|1512.97|1512.47|1513.22|1512.72|1513.22|1512.72|1512.97|1512.47|0
1756285670000|2025-08-27 09:07:50|1513.17|1512.67|1513.12|1512.62|1513.22|1512.72|1513.12|1512.62|0
1756285680000|2025-08-27 09:08:00|1513.17|1512.67|1513.12|1512.62|1513.22|1512.72|1513.12|1512.62|0
1756285690000|2025-08-27 09:08:10|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1756285710000|2025-08-27 09:08:30|1513.17|1512.67|1513.12|1512.62|1513.22|1512.72|1513.12|1512.62|0
1756285720000|2025-08-27 09:08:40|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.12|1512.62|0
1756285730000|2025-08-27 09:08:50|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1756285750000|2025-08-27 09:09:10|1513.27|1512.77|1513.12|1512.62|1513.27|1512.77|1513.12|1512.62|0
1756285770000|2025-08-27 09:09:30|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.12|1512.62|0
1756285800000|2025-08-27 09:10:00|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|0
1756285830000|2025-08-27 09:10:30|1513.06|1512.56|1512.91|1512.41|1513.11|1512.61|1512.91|1512.41|0
1756285840000|2025-08-27 09:10:40|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.96|1512.46|0
1756285870000|2025-08-27 09:11:10|1513.06|1512.56|1513.01|1512.51|1513.11|1512.61|1513.01|1512.51|0
1756285880000|2025-08-27 09:11:20|1513.06|1512.56|1513.11|1512.61|1513.11|1512.61|1513.06|1512.56|0
1756285910000|2025-08-27 09:11:50|1513.06|1512.56|1513.01|1512.51|1513.06|1512.56|1513.01|1512.51|0
1756285920000|2025-08-27 09:12:00|1513.11|1512.61|1513.01|1512.51|1513.11|1512.61|1513.01|1512.51|0
1756285970000|2025-08-27 09:12:50|1512.91|1512.41|1513.01|1512.51|1513.01|1512.51|1512.91|1512.41|0
1756285990000|2025-08-27 09:13:10|1513.06|1512.56|1513.01|1512.51|1513.06|1512.56|1513.01|1512.51|0
1756286000000|2025-08-27 09:13:20|1513.06|1512.56|1513.41|1512.91|1513.41|1512.91|1513.01|1512.51|0
1756286010000|2025-08-27 09:13:30|1513.46|1512.96|1513.41|1512.91|1513.51|1513.01|1513.41|1512.91|0
1756286020000|2025-08-27 09:13:40|1513.46|1512.96|1513.41|1512.91|1513.46|1512.96|1513.41|1512.91|0
1756286030000|2025-08-27 09:13:50|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1756286050000|2025-08-27 09:14:10|1513.46|1512.96|1513.41|1512.91|1513.46|1512.96|1513.41|1512.91|0
1756286070000|2025-08-27 09:14:30|1513.36|1512.86|1513.31|1512.81|1513.36|1512.86|1513.31|1512.81|0
1756286090000|2025-08-27 09:14:50|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.36|1512.86|0
1756286100000|2025-08-27 09:15:00|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1756286110000|2025-08-27 09:15:10|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.51|1513.01|0
1756286120000|2025-08-27 09:15:20|1513.56|1513.06|1513.51|1513.01|1513.56|1513.06|1513.51|1513.01|0
1756286130000|2025-08-27 09:15:30|1513.56|1513.06|1513.51|1513.01|1513.61|1513.11|1513.51|1513.01|0
1756286140000|2025-08-27 09:15:40|1513.56|1513.06|1513.51|1513.01|1513.61|1513.11|1513.51|1513.01|0
1756286150000|2025-08-27 09:15:50|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1756286160000|2025-08-27 09:16:00|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1756286170000|2025-08-27 09:16:10|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1756286180000|2025-08-27 09:16:20|1513.66|1513.16|1513.41|1512.91|1513.66|1513.16|1513.41|1512.91|0
1756286190000|2025-08-27 09:16:30|1513.31|1512.81|1513.21|1512.71|1513.31|1512.81|1513.21|1512.71|0
1756286200000|2025-08-27 09:16:40|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1756286220000|2025-08-27 09:17:00|1513.26|1512.76|1513.21|1512.71|1513.26|1512.76|1513.21|1512.71|0
1756286260000|2025-08-27 09:17:40|1513.31|1512.81|1513.31|1512.81|1513.31|1512.81|1513.31|1512.81|0
1756286270000|2025-08-27 09:17:50|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.21|1512.71|0
1756286280000|2025-08-27 09:18:00|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.21|1512.71|0
1756286300000|2025-08-27 09:18:20|1513.41|1512.91|1513.56|1513.06|1513.56|1513.06|1513.41|1512.91|0
1756286310000|2025-08-27 09:18:30|1513.61|1513.11|1513.61|1513.11|1513.61|1513.11|1513.51|1513.01|0
1756286320000|2025-08-27 09:18:40|1513.56|1513.06|1513.51|1513.01|1513.56|1513.06|1513.51|1513.01|0
1756286330000|2025-08-27 09:18:50|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1756286390000|2025-08-27 09:19:50|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.66|1513.16|0
1756286400000|2025-08-27 09:20:00|1513.78|1513.28|1513.68|1513.18|1513.78|1513.28|1513.68|1513.18|0
1756286440000|2025-08-27 09:20:40|1513.63|1513.13|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1756286450000|2025-08-27 09:20:50|1513.53|1513.03|1513.28|1512.78|1513.53|1513.03|1513.28|1512.78|0
1756286460000|2025-08-27 09:21:00|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.18|1512.68|0
1756286470000|2025-08-27 09:21:10|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|0
1756286490000|2025-08-27 09:21:30|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1756286500000|2025-08-27 09:21:40|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.38|1512.88|0
1756286510000|2025-08-27 09:21:50|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.28|1512.78|0
1756286520000|2025-08-27 09:22:00|1513.33|1512.83|1513.18|1512.68|1513.38|1512.88|1513.18|1512.68|0
1756286530000|2025-08-27 09:22:10|1513.23|1512.73|1513.18|1512.68|1513.28|1512.78|1513.18|1512.68|0
1756286550000|2025-08-27 09:22:30|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1756286560000|2025-08-27 09:22:40|1513.23|1512.73|1513.18|1512.68|1513.28|1512.78|1513.13|1512.63|0
1756286570000|2025-08-27 09:22:50|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|0
1756286580000|2025-08-27 09:23:00|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1756286590000|2025-08-27 09:23:10|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1756286630000|2025-08-27 09:23:50|1513.43|1512.93|1513.58|1513.08|1513.58|1513.08|1513.43|1512.93|0
1756286640000|2025-08-27 09:24:00|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1756286650000|2025-08-27 09:24:10|1513.58|1513.08|1513.48|1512.98|1513.58|1513.08|1513.48|1512.98|0
1756286660000|2025-08-27 09:24:20|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1756286670000|2025-08-27 09:24:30|1513.53|1513.03|1513.68|1513.18|1513.68|1513.18|1513.53|1513.03|0
1756286700000|2025-08-27 09:25:00|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1756286710000|2025-08-27 09:25:10|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1756286720000|2025-08-27 09:25:20|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1756286730000|2025-08-27 09:25:30|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1756286760000|2025-08-27 09:26:00|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1756286780000|2025-08-27 09:26:20|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1756286790000|2025-08-27 09:26:30|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1756286800000|2025-08-27 09:26:40|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1756286810000|2025-08-27 09:26:50|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1756286820000|2025-08-27 09:27:00|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1756286830000|2025-08-27 09:27:10|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1756286840000|2025-08-27 09:27:20|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1756286850000|2025-08-27 09:27:30|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1756286860000|2025-08-27 09:27:40|1513.63|1513.13|1513.48|1512.98|1513.68|1513.18|1513.48|1512.98|0
1756286870000|2025-08-27 09:27:50|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1756286880000|2025-08-27 09:28:00|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1756286890000|2025-08-27 09:28:10|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1756286900000|2025-08-27 09:28:20|1513.53|1513.03|1513.48|1512.98|1513.58|1513.08|1513.48|1512.98|0
1756286910000|2025-08-27 09:28:30|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1756286960000|2025-08-27 09:29:20|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1756286970000|2025-08-27 09:29:30|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1756287000000|2025-08-27 09:30:00|1513.61|1513.11|1513.46|1512.96|1513.61|1513.11|1513.31|1512.81|0
1756287010000|2025-08-27 09:30:10|1513.41|1512.91|1513.41|1512.91|1513.51|1513.01|1513.41|1512.91|0
1756287020000|2025-08-27 09:30:20|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1756287040000|2025-08-27 09:30:40|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1756287070000|2025-08-27 09:31:10|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1756287080000|2025-08-27 09:31:20|1513.66|1513.16|1513.71|1513.21|1513.81|1513.31|1513.66|1513.16|0
1756287100000|2025-08-27 09:31:40|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1756287120000|2025-08-27 09:32:00|1513.76|1513.26|1514.01|1513.51|1514.01|1513.51|1513.76|1513.26|0
1756287150000|2025-08-27 09:32:30|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1756287180000|2025-08-27 09:33:00|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1756287190000|2025-08-27 09:33:10|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1756287200000|2025-08-27 09:33:20|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1756287210000|2025-08-27 09:33:30|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1756287220000|2025-08-27 09:33:40|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1756287260000|2025-08-27 09:34:20|1514.01|1513.51|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1756287310000|2025-08-27 09:35:10|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1756287320000|2025-08-27 09:35:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756287360000|2025-08-27 09:36:00|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756287370000|2025-08-27 09:36:10|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756287380000|2025-08-27 09:36:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756287400000|2025-08-27 09:36:40|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756287410000|2025-08-27 09:36:50|1513.96|1513.46|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1756287420000|2025-08-27 09:37:00|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756287430000|2025-08-27 09:37:10|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756287440000|2025-08-27 09:37:20|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756287450000|2025-08-27 09:37:30|1513.96|1513.46|1513.96|1513.46|1514.01|1513.51|1513.91|1513.41|0
1756287460000|2025-08-27 09:37:40|1514.01|1513.51|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1756287470000|2025-08-27 09:37:50|1513.96|1513.46|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1756287510000|2025-08-27 09:38:30|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756287540000|2025-08-27 09:39:00|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1756287560000|2025-08-27 09:39:20|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1756287570000|2025-08-27 09:39:30|1514.01|1513.51|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1756287590000|2025-08-27 09:39:50|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1756287600000|2025-08-27 09:40:00|1514.09|1513.59|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1756287610000|2025-08-27 09:40:10|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1756287620000|2025-08-27 09:40:20|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1756287630000|2025-08-27 09:40:30|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1756287640000|2025-08-27 09:40:40|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1756287650000|2025-08-27 09:40:50|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1756287670000|2025-08-27 09:41:10|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1756287690000|2025-08-27 09:41:30|1514.49|1513.99|1514.29|1513.79|1514.49|1513.99|1514.29|1513.79|0
1756287700000|2025-08-27 09:41:40|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1756287710000|2025-08-27 09:41:50|1514.29|1513.79|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1756287720000|2025-08-27 09:42:00|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1756287730000|2025-08-27 09:42:10|1514.34|1513.84|1514.19|1513.69|1514.34|1513.84|1514.19|1513.69|0
1756287740000|2025-08-27 09:42:20|1514.09|1513.59|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1756287760000|2025-08-27 09:42:40|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1756287780000|2025-08-27 09:43:00|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1756287800000|2025-08-27 09:43:20|1513.94|1513.44|1513.79|1513.29|1513.99|1513.49|1513.79|1513.29|0
1756287810000|2025-08-27 09:43:30|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.69|1513.19|0
1756287820000|2025-08-27 09:43:40|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1756287830000|2025-08-27 09:43:50|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1756287840000|2025-08-27 09:44:00|1513.74|1513.24|1513.59|1513.09|1513.79|1513.29|1513.59|1513.09|0
1756287860000|2025-08-27 09:44:20|1513.64|1513.14|1513.59|1513.09|1513.69|1513.19|1513.59|1513.09|0
1756287870000|2025-08-27 09:44:30|1513.64|1513.14|1513.59|1513.09|1513.69|1513.19|1513.54|1513.04|0
1756287880000|2025-08-27 09:44:40|1513.64|1513.14|1513.59|1513.09|1513.69|1513.19|1513.59|1513.09|0
1756287910000|2025-08-27 09:45:10|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.49|1512.99|0
1756287920000|2025-08-27 09:45:20|1513.54|1513.04|1513.39|1512.89|1513.54|1513.04|1513.39|1512.89|0
1756287930000|2025-08-27 09:45:30|1513.34|1512.84|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1756287940000|2025-08-27 09:45:40|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.19|1512.69|0
1756287950000|2025-08-27 09:45:50|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1756287960000|2025-08-27 09:46:00|1513.24|1512.74|1513.29|1512.79|1513.39|1512.89|1513.24|1512.74|0
1756288000000|2025-08-27 09:46:40|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.34|1512.84|0
1756288020000|2025-08-27 09:47:00|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1756288040000|2025-08-27 09:47:20|1513.44|1512.94|1513.49|1512.99|1513.49|1512.99|1513.44|1512.94|0
1756288080000|2025-08-27 09:48:00|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1756288100000|2025-08-27 09:48:20|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1756288110000|2025-08-27 09:48:30|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1756288120000|2025-08-27 09:48:40|1513.84|1513.34|1513.89|1513.39|1513.99|1513.49|1513.84|1513.34|0
1756288140000|2025-08-27 09:49:00|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1756288170000|2025-08-27 09:49:30|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1756288180000|2025-08-27 09:49:40|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1756288190000|2025-08-27 09:49:50|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1756288200000|2025-08-27 09:50:00|1513.75|1513.25|1513.75|1513.25|1513.8|1513.3|1513.65|1513.15|0
1756288210000|2025-08-27 09:50:10|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1756288220000|2025-08-27 09:50:20|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1756288230000|2025-08-27 09:50:30|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1756288240000|2025-08-27 09:50:40|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1756288250000|2025-08-27 09:50:50|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1756288270000|2025-08-27 09:51:10|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1756288280000|2025-08-27 09:51:20|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1756288300000|2025-08-27 09:51:40|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1756288310000|2025-08-27 09:51:50|1513.8|1513.3|1513.75|1513.25|1513.85|1513.35|1513.75|1513.25|0
1756288320000|2025-08-27 09:52:00|1513.7|1513.2|1513.65|1513.15|1513.75|1513.25|1513.65|1513.15|0
1756288330000|2025-08-27 09:52:10|1513.7|1513.2|1513.65|1513.15|1513.75|1513.25|1513.55|1513.05|0
1756288340000|2025-08-27 09:52:20|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1756288350000|2025-08-27 09:52:30|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1756288360000|2025-08-27 09:52:40|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1756288370000|2025-08-27 09:52:50|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1756288380000|2025-08-27 09:53:00|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1756288390000|2025-08-27 09:53:10|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1756288420000|2025-08-27 09:53:40|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1756288480000|2025-08-27 09:54:40|1513.5|1513|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1756288500000|2025-08-27 09:55:00|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1756288510000|2025-08-27 09:55:10|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1756288530000|2025-08-27 09:55:30|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1756288540000|2025-08-27 09:55:40|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1756288550000|2025-08-27 09:55:50|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1756288570000|2025-08-27 09:56:10|1513.5|1513|1513.5|1513|1513.5|1513|1513.45|1512.95|0
1756288580000|2025-08-27 09:56:20|1513.45|1512.95|1513.25|1512.75|1513.55|1513.05|1513.25|1512.75|0
1756288600000|2025-08-27 09:56:40|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1756288610000|2025-08-27 09:56:50|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1756288630000|2025-08-27 09:57:10|1513.5|1513|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1756288640000|2025-08-27 09:57:20|1513.5|1513|1513.5|1513|1513.55|1513.05|1513.45|1512.95|0
1756288650000|2025-08-27 09:57:30|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1756288670000|2025-08-27 09:57:50|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1756288680000|2025-08-27 09:58:00|1513.6|1513.1|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1756288690000|2025-08-27 09:58:10|1513.45|1512.95|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1756288700000|2025-08-27 09:58:20|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1756288710000|2025-08-27 09:58:30|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1756288720000|2025-08-27 09:58:40|1513.6|1513.1|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1756288730000|2025-08-27 09:58:50|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1756288800000|2025-08-27 10:00:00|1513.7|1513.2|1513.85|1513.35|1513.85|1513.35|1513.7|1513.2|0
1756288840000|2025-08-27 10:00:40|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1756288850000|2025-08-27 10:00:50|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1756288860000|2025-08-27 10:01:00|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.8|1513.3|0
1756288870000|2025-08-27 10:01:10|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1756288880000|2025-08-27 10:01:20|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1756288890000|2025-08-27 10:01:30|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1756288900000|2025-08-27 10:01:40|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1756288910000|2025-08-27 10:01:50|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1756288920000|2025-08-27 10:02:00|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1756288930000|2025-08-27 10:02:10|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1756288950000|2025-08-27 10:02:30|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1756288970000|2025-08-27 10:02:50|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1756288980000|2025-08-27 10:03:00|1514.2|1513.7|1514.05|1513.55|1514.25|1513.75|1514.05|1513.55|0
1756289010000|2025-08-27 10:03:30|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1756289020000|2025-08-27 10:03:40|1513.9|1513.4|1513.95|1513.45|1514|1513.5|1513.85|1513.35|0
1756289030000|2025-08-27 10:03:50|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1756289040000|2025-08-27 10:04:00|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1756289050000|2025-08-27 10:04:10|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1756289080000|2025-08-27 10:04:40|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1756289120000|2025-08-27 10:05:20|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1756289150000|2025-08-27 10:05:50|1513.8|1513.3|1513.65|1513.15|1513.8|1513.3|1513.65|1513.15|0
1756289170000|2025-08-27 10:06:10|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1756289190000|2025-08-27 10:06:30|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1756289220000|2025-08-27 10:07:00|1513.5|1513|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1756289230000|2025-08-27 10:07:10|1513.35|1512.85|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1756289280000|2025-08-27 10:08:00|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1756289300000|2025-08-27 10:08:20|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1756289310000|2025-08-27 10:08:30|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1756289330000|2025-08-27 10:08:50|1513.3|1512.8|1513.35|1512.85|1513.45|1512.95|1513.3|1512.8|0
1756289350000|2025-08-27 10:09:10|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1756289360000|2025-08-27 10:09:20|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1756289370000|2025-08-27 10:09:30|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1756289380000|2025-08-27 10:09:40|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1756289400000|2025-08-27 10:10:00|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1756289410000|2025-08-27 10:10:10|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1756289430000|2025-08-27 10:10:30|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1756289440000|2025-08-27 10:10:40|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1756289540000|2025-08-27 10:12:20|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1756289580000|2025-08-27 10:13:00|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1756289600000|2025-08-27 10:13:20|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1756289630000|2025-08-27 10:13:50|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1756289670000|2025-08-27 10:14:30|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1756289700000|2025-08-27 10:15:00|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1756289710000|2025-08-27 10:15:10|1513.53|1513.03|1513.48|1512.98|1513.58|1513.08|1513.48|1512.98|0
1756289720000|2025-08-27 10:15:20|1513.53|1513.03|1513.68|1513.18|1513.68|1513.18|1513.53|1513.03|0
1756289740000|2025-08-27 10:15:40|1513.63|1513.13|1513.48|1512.98|1513.68|1513.18|1513.48|1512.98|0
1756289750000|2025-08-27 10:15:50|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1756289760000|2025-08-27 10:16:00|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1756289770000|2025-08-27 10:16:10|1513.63|1513.13|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1756289780000|2025-08-27 10:16:20|1513.63|1513.13|1513.78|1513.28|1513.83|1513.33|1513.63|1513.13|0
1756289790000|2025-08-27 10:16:30|1513.73|1513.23|1513.88|1513.38|1513.88|1513.38|1513.68|1513.18|0
1756289800000|2025-08-27 10:16:40|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1756289810000|2025-08-27 10:16:50|1513.93|1513.43|1514.08|1513.58|1514.08|1513.58|1513.93|1513.43|0
1756289820000|2025-08-27 10:17:00|1514.13|1513.63|1514.18|1513.68|1514.28|1513.78|1514.13|1513.63|0
1756289840000|2025-08-27 10:17:20|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1756289850000|2025-08-27 10:17:30|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1756289860000|2025-08-27 10:17:40|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1756289870000|2025-08-27 10:17:50|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|0
1756289880000|2025-08-27 10:18:00|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1756289900000|2025-08-27 10:18:20|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1756289910000|2025-08-27 10:18:30|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1756289930000|2025-08-27 10:18:50|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1756289940000|2025-08-27 10:19:00|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.08|1513.58|0
1756289950000|2025-08-27 10:19:10|1514.23|1513.73|1514.18|1513.68|1514.28|1513.78|1514.18|1513.68|0
1756289960000|2025-08-27 10:19:20|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1756290000000|2025-08-27 10:20:00|1514.16|1513.66|1514.16|1513.66|1514.26|1513.76|1514.16|1513.66|0
1756290020000|2025-08-27 10:20:20|1514.21|1513.71|1514.26|1513.76|1514.26|1513.76|1514.16|1513.66|0
1756290030000|2025-08-27 10:20:30|1514.21|1513.71|1514.16|1513.66|1514.21|1513.71|1514.16|1513.66|0
1756290050000|2025-08-27 10:20:50|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|0
1756290060000|2025-08-27 10:21:00|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1756290070000|2025-08-27 10:21:10|1514.21|1513.71|1514.16|1513.66|1514.21|1513.71|1514.16|1513.66|0
1756290090000|2025-08-27 10:21:30|1514.11|1513.61|1513.96|1513.46|1514.11|1513.61|1513.96|1513.46|0
1756290100000|2025-08-27 10:21:40|1513.91|1513.41|1513.86|1513.36|1513.91|1513.41|1513.86|1513.36|0
1756290120000|2025-08-27 10:22:00|1513.81|1513.31|1513.76|1513.26|1513.81|1513.31|1513.76|1513.26|0
1756290140000|2025-08-27 10:22:20|1513.81|1513.31|1513.76|1513.26|1513.81|1513.31|1513.76|1513.26|0
1756290150000|2025-08-27 10:22:30|1513.81|1513.31|1513.96|1513.46|1513.96|1513.46|1513.81|1513.31|0
1756290170000|2025-08-27 10:22:50|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|0
1756290180000|2025-08-27 10:23:00|1514.01|1513.51|1513.96|1513.46|1514.06|1513.56|1513.96|1513.46|0
1756290190000|2025-08-27 10:23:10|1514.01|1513.51|1513.96|1513.46|1514.06|1513.56|1513.96|1513.46|0
1756290200000|2025-08-27 10:23:20|1514.01|1513.51|1513.96|1513.46|1514.06|1513.56|1513.96|1513.46|0
1756290230000|2025-08-27 10:23:50|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|0
1756290260000|2025-08-27 10:24:20|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1756290270000|2025-08-27 10:24:30|1514.01|1513.51|1513.96|1513.46|1514.01|1513.51|1513.96|1513.46|0
1756290280000|2025-08-27 10:24:40|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|0
1756290290000|2025-08-27 10:24:50|1513.91|1513.41|1513.86|1513.36|1513.96|1513.46|1513.86|1513.36|0
1756290300000|2025-08-27 10:25:00|1513.81|1513.31|1513.76|1513.26|1513.81|1513.31|1513.76|1513.26|0
1756290310000|2025-08-27 10:25:10|1513.71|1513.21|1513.76|1513.26|1513.76|1513.26|1513.66|1513.16|0
1756290320000|2025-08-27 10:25:20|1513.71|1513.21|1513.66|1513.16|1513.71|1513.21|1513.66|1513.16|0
1756290330000|2025-08-27 10:25:30|1513.71|1513.21|1513.76|1513.26|1513.76|1513.26|1513.71|1513.21|0
1756290340000|2025-08-27 10:25:40|1513.71|1513.21|1513.66|1513.16|1513.71|1513.21|1513.66|1513.16|0
1756290350000|2025-08-27 10:25:50|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.56|1513.06|0
1756290370000|2025-08-27 10:26:10|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.56|1513.06|0
1756290380000|2025-08-27 10:26:20|1513.61|1513.11|1513.56|1513.06|1513.61|1513.11|1513.56|1513.06|0
1756290400000|2025-08-27 10:26:40|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.61|1513.11|0
1756290430000|2025-08-27 10:27:10|1513.71|1513.21|1513.76|1513.26|1513.76|1513.26|1513.71|1513.21|0
1756290450000|2025-08-27 10:27:30|1513.71|1513.21|1513.76|1513.26|1513.76|1513.26|1513.71|1513.21|0
1756290600000|2025-08-27 10:30:00|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|0
1756290620000|2025-08-27 10:30:20|1513.84|1513.34|1513.99|1513.49|1513.99|1513.49|1513.84|1513.34|0
1756290650000|2025-08-27 10:30:50|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1756290660000|2025-08-27 10:31:00|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1756290670000|2025-08-27 10:31:10|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1756290680000|2025-08-27 10:31:20|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.69|1513.19|0
1756290690000|2025-08-27 10:31:30|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1756290700000|2025-08-27 10:31:40|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1756290710000|2025-08-27 10:31:50|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1756290730000|2025-08-27 10:32:10|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1756290750000|2025-08-27 10:32:30|1513.64|1513.14|1513.59|1513.09|1513.64|1513.14|1513.59|1513.09|0
1756290760000|2025-08-27 10:32:40|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.49|1512.99|0
1756290790000|2025-08-27 10:33:10|1513.54|1513.04|1513.49|1512.99|1513.54|1513.04|1513.49|1512.99|0
1756290820000|2025-08-27 10:33:40|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1756290830000|2025-08-27 10:33:50|1513.54|1513.04|1513.49|1512.99|1513.54|1513.04|1513.49|1512.99|0
1756290840000|2025-08-27 10:34:00|1513.54|1513.04|1513.69|1513.19|1513.69|1513.19|1513.49|1512.99|0
1756290890000|2025-08-27 10:34:50|1513.64|1513.14|1513.49|1512.99|1513.64|1513.14|1513.49|1512.99|0
1756290900000|2025-08-27 10:35:00|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|0
1756290940000|2025-08-27 10:35:40|1513.49|1512.99|1513.39|1512.89|1513.49|1512.99|1513.39|1512.89|0
1756290970000|2025-08-27 10:36:10|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1756290980000|2025-08-27 10:36:20|1513.44|1512.94|1513.44|1512.94|1513.49|1512.99|1513.44|1512.94|0
1756290990000|2025-08-27 10:36:30|1513.39|1512.89|1513.49|1512.99|1513.49|1512.99|1513.39|1512.89|0
1756291010000|2025-08-27 10:36:50|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1756291020000|2025-08-27 10:37:00|1513.44|1512.94|1513.39|1512.89|1513.49|1512.99|1513.39|1512.89|0
1756291030000|2025-08-27 10:37:10|1513.44|1512.94|1513.49|1512.99|1513.49|1512.99|1513.44|1512.94|0
1756291070000|2025-08-27 10:37:50|1513.44|1512.94|1513.29|1512.79|1513.44|1512.94|1513.29|1512.79|0
1756291080000|2025-08-27 10:38:00|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1756291090000|2025-08-27 10:38:10|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|0
1756291110000|2025-08-27 10:38:30|1513.34|1512.84|1513.49|1512.99|1513.49|1512.99|1513.34|1512.84|0
1756291120000|2025-08-27 10:38:40|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1756291150000|2025-08-27 10:39:10|1513.54|1513.04|1513.49|1512.99|1513.54|1513.04|1513.49|1512.99|0
1756291170000|2025-08-27 10:39:30|1513.54|1513.04|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1756291200000|2025-08-27 10:40:00|1513.38|1512.88|1513.48|1512.98|1513.48|1512.98|1513.38|1512.88|0
1756291210000|2025-08-27 10:40:10|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1756291240000|2025-08-27 10:40:40|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1756291250000|2025-08-27 10:40:50|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1756291290000|2025-08-27 10:41:30|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1756291310000|2025-08-27 10:41:50|1513.13|1512.63|1513.18|1512.68|1513.18|1512.68|1513.08|1512.58|0
1756291320000|2025-08-27 10:42:00|1513.13|1512.63|1513.08|1512.58|1513.13|1512.63|1513.08|1512.58|0
1756291330000|2025-08-27 10:42:10|1513.03|1512.53|1512.98|1512.48|1513.03|1512.53|1512.98|1512.48|0
1756291370000|2025-08-27 10:42:50|1512.93|1512.43|1512.98|1512.48|1512.98|1512.48|1512.88|1512.38|0
1756291380000|2025-08-27 10:43:00|1513.03|1512.53|1513.03|1512.53|1513.08|1512.58|1512.98|1512.48|0
1756291390000|2025-08-27 10:43:10|1513.08|1512.58|1512.98|1512.48|1513.08|1512.58|1512.98|1512.48|0
1756291400000|2025-08-27 10:43:20|1512.93|1512.43|1512.88|1512.38|1512.93|1512.43|1512.88|1512.38|0
1756291420000|2025-08-27 10:43:40|1512.93|1512.43|1512.88|1512.38|1512.98|1512.48|1512.88|1512.38|0
1756291430000|2025-08-27 10:43:50|1512.93|1512.43|1512.98|1512.48|1512.98|1512.48|1512.93|1512.43|0
1756291440000|2025-08-27 10:44:00|1512.93|1512.43|1512.98|1512.48|1512.98|1512.48|1512.88|1512.38|0
1756291450000|2025-08-27 10:44:10|1512.93|1512.43|1512.88|1512.38|1512.98|1512.48|1512.88|1512.38|0
1756291470000|2025-08-27 10:44:30|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1756291480000|2025-08-27 10:44:40|1512.83|1512.33|1512.78|1512.28|1512.88|1512.38|1512.78|1512.28|0
1756291490000|2025-08-27 10:44:50|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1756291500000|2025-08-27 10:45:00|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1756291530000|2025-08-27 10:45:30|1512.63|1512.13|1512.58|1512.08|1512.63|1512.13|1512.58|1512.08|0
1756291540000|2025-08-27 10:45:40|1512.63|1512.13|1512.58|1512.08|1512.68|1512.18|1512.58|1512.08|0
1756291560000|2025-08-27 10:46:00|1512.63|1512.13|1512.58|1512.08|1512.68|1512.18|1512.58|1512.08|0
1756291570000|2025-08-27 10:46:10|1512.63|1512.13|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1756291580000|2025-08-27 10:46:20|1512.73|1512.23|1512.88|1512.38|1512.88|1512.38|1512.73|1512.23|0
1756291600000|2025-08-27 10:46:40|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1756291620000|2025-08-27 10:47:00|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1756291640000|2025-08-27 10:47:20|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1756291660000|2025-08-27 10:47:40|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1756291670000|2025-08-27 10:47:50|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1756291750000|2025-08-27 10:49:10|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.83|1512.33|0
1756291770000|2025-08-27 10:49:30|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1756291780000|2025-08-27 10:49:40|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1756291790000|2025-08-27 10:49:50|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1756291800000|2025-08-27 10:50:00|1512.74|1512.24|1512.54|1512.04|1512.74|1512.24|1512.44|1511.94|0
1756291820000|2025-08-27 10:50:20|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|0
1756291830000|2025-08-27 10:50:30|1512.44|1511.94|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|0
1756291840000|2025-08-27 10:50:40|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1756291850000|2025-08-27 10:50:50|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1756291860000|2025-08-27 10:51:00|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1756291870000|2025-08-27 10:51:10|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.64|1512.14|0
1756291880000|2025-08-27 10:51:20|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1756291890000|2025-08-27 10:51:30|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.64|1512.14|0
1756291900000|2025-08-27 10:51:40|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.74|1512.24|0
1756291920000|2025-08-27 10:52:00|1512.79|1512.29|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1756291970000|2025-08-27 10:52:50|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1756292000000|2025-08-27 10:53:20|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1756292010000|2025-08-27 10:53:30|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1756292030000|2025-08-27 10:53:50|1512.99|1512.49|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1756292040000|2025-08-27 10:54:00|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1756292060000|2025-08-27 10:54:20|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1756292070000|2025-08-27 10:54:30|1513.09|1512.59|1513.04|1512.54|1513.14|1512.64|1513.04|1512.54|0
1756292080000|2025-08-27 10:54:40|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1756292120000|2025-08-27 10:55:20|1513.09|1512.59|1513.04|1512.54|1513.14|1512.64|1513.04|1512.54|0
1756292130000|2025-08-27 10:55:30|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1756292140000|2025-08-27 10:55:40|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1756292150000|2025-08-27 10:55:50|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1756292200000|2025-08-27 10:56:40|1513.09|1512.59|1513.04|1512.54|1513.14|1512.64|1513.04|1512.54|0
1756292230000|2025-08-27 10:57:10|1512.94|1512.44|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1756292240000|2025-08-27 10:57:20|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1756292250000|2025-08-27 10:57:30|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1756292260000|2025-08-27 10:57:40|1513.09|1512.59|1513.04|1512.54|1513.14|1512.64|1513.04|1512.54|0
1756292270000|2025-08-27 10:57:50|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.09|1512.59|0
1756292280000|2025-08-27 10:58:00|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1756292300000|2025-08-27 10:58:20|1513.09|1512.59|1513.24|1512.74|1513.24|1512.74|1513.09|1512.59|0
1756292320000|2025-08-27 10:58:40|1513.19|1512.69|1513.04|1512.54|1513.24|1512.74|1513.04|1512.54|0
1756292330000|2025-08-27 10:58:50|1512.94|1512.44|1513.04|1512.54|1513.14|1512.64|1512.94|1512.44|0
1756292340000|2025-08-27 10:59:00|1513.09|1512.59|1513.24|1512.74|1513.24|1512.74|1513.09|1512.59|0
1756292350000|2025-08-27 10:59:10|1513.19|1512.69|1513.14|1512.64|1513.24|1512.74|1513.14|1512.64|0
1756292390000|2025-08-27 10:59:50|1513.19|1512.69|1513.24|1512.74|1513.24|1512.74|1513.19|1512.69|0
1756292400000|2025-08-27 11:00:00|1513.31|1512.81|1513.51|1513.01|1513.51|1513.01|1513.26|1512.76|0
1756292410000|2025-08-27 11:00:10|1513.56|1513.06|1513.51|1513.01|1513.56|1513.06|1513.51|1513.01|0
1756292420000|2025-08-27 11:00:20|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1756292430000|2025-08-27 11:00:30|1513.46|1512.96|1513.41|1512.91|1513.51|1513.01|1513.41|1512.91|0
1756292440000|2025-08-27 11:00:40|1513.36|1512.86|1513.31|1512.81|1513.36|1512.86|1513.31|1512.81|0
1756292450000|2025-08-27 11:00:50|1513.21|1512.71|1513.31|1512.81|1513.36|1512.86|1513.21|1512.71|0
1756292470000|2025-08-27 11:01:10|1513.36|1512.86|1513.31|1512.81|1513.36|1512.86|1513.31|1512.81|0
1756292480000|2025-08-27 11:01:20|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.31|1512.81|0
1756292510000|2025-08-27 11:01:50|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1756292520000|2025-08-27 11:02:00|1513.61|1513.11|1513.56|1513.06|1513.61|1513.11|1513.56|1513.06|0
1756292530000|2025-08-27 11:02:10|1513.61|1513.11|1513.61|1513.11|1513.61|1513.11|1513.51|1513.01|0
1756292540000|2025-08-27 11:02:20|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1756292550000|2025-08-27 11:02:30|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1756292560000|2025-08-27 11:02:40|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1756292570000|2025-08-27 11:02:50|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1756292580000|2025-08-27 11:03:00|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1756292600000|2025-08-27 11:03:20|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1756292610000|2025-08-27 11:03:30|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1756292620000|2025-08-27 11:03:40|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1756292630000|2025-08-27 11:03:50|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1756292640000|2025-08-27 11:04:00|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756292650000|2025-08-27 11:04:10|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756292660000|2025-08-27 11:04:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756292670000|2025-08-27 11:04:30|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756292720000|2025-08-27 11:05:20|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756292740000|2025-08-27 11:05:40|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1756292770000|2025-08-27 11:06:10|1513.86|1513.36|1513.86|1513.36|1513.91|1513.41|1513.81|1513.31|0
1756292780000|2025-08-27 11:06:20|1513.91|1513.41|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1756292790000|2025-08-27 11:06:30|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1756292800000|2025-08-27 11:06:40|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1756292810000|2025-08-27 11:06:50|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1756292850000|2025-08-27 11:07:30|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1756292870000|2025-08-27 11:07:50|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.66|1513.16|0
1756292880000|2025-08-27 11:08:00|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1756292940000|2025-08-27 11:09:00|1513.56|1513.06|1513.51|1513.01|1513.56|1513.06|1513.51|1513.01|0
1756292950000|2025-08-27 11:09:10|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1756292970000|2025-08-27 11:09:30|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1756292980000|2025-08-27 11:09:40|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1756293000000|2025-08-27 11:10:00|1513.7|1513.2|1513.5|1513|1513.7|1513.2|1513.5|1513|0
1756293020000|2025-08-27 11:10:20|1513.55|1513.05|1513.6|1513.1|1513.6|1513.1|1513.55|1513.05|0
1756293030000|2025-08-27 11:10:30|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1756293050000|2025-08-27 11:10:50|1513.65|1513.15|1513.7|1513.2|1513.7|1513.2|1513.65|1513.15|0
1756293060000|2025-08-27 11:11:00|1513.75|1513.25|1513.95|1513.45|1513.95|1513.45|1513.75|1513.25|0
1756293070000|2025-08-27 11:11:10|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1756293090000|2025-08-27 11:11:30|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1756293100000|2025-08-27 11:11:40|1514.05|1513.55|1513.9|1513.4|1514.05|1513.55|1513.9|1513.4|0
1756293110000|2025-08-27 11:11:50|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.8|1513.3|0
1756293120000|2025-08-27 11:12:00|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.85|1513.35|0
1756293220000|2025-08-27 11:13:40|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1756293250000|2025-08-27 11:14:10|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1756293260000|2025-08-27 11:14:20|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1756293270000|2025-08-27 11:14:30|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.85|1513.35|0
1756293280000|2025-08-27 11:14:40|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1756293300000|2025-08-27 11:15:00|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1756293350000|2025-08-27 11:15:50|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1756293360000|2025-08-27 11:16:00|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1756293390000|2025-08-27 11:16:30|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1756293460000|2025-08-27 11:17:40|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1756293470000|2025-08-27 11:17:50|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1756293480000|2025-08-27 11:18:00|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1756293500000|2025-08-27 11:18:20|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1756293540000|2025-08-27 11:19:00|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1756293550000|2025-08-27 11:19:10|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.15|1513.65|0
1756293560000|2025-08-27 11:19:20|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514|1513.5|0
1756293570000|2025-08-27 11:19:30|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1756293600000|2025-08-27 11:20:00|1514.09|1513.59|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1756293610000|2025-08-27 11:20:10|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1756293660000|2025-08-27 11:21:00|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1756293670000|2025-08-27 11:21:10|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1756293680000|2025-08-27 11:21:20|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1756293690000|2025-08-27 11:21:30|1514.29|1513.79|1514.29|1513.79|1514.39|1513.89|1514.19|1513.69|0
1756293700000|2025-08-27 11:21:40|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1756293780000|2025-08-27 11:23:00|1514.34|1513.84|1514.29|1513.79|1514.39|1513.89|1514.29|1513.79|0
1756293790000|2025-08-27 11:23:10|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1756293800000|2025-08-27 11:23:20|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1756293810000|2025-08-27 11:23:30|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1756293860000|2025-08-27 11:24:20|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1756293870000|2025-08-27 11:24:30|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1756293880000|2025-08-27 11:24:40|1514.04|1513.54|1513.89|1513.39|1514.04|1513.54|1513.89|1513.39|0
1756293890000|2025-08-27 11:24:50|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1756293900000|2025-08-27 11:25:00|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1756293930000|2025-08-27 11:25:30|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1756293940000|2025-08-27 11:25:40|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1756293960000|2025-08-27 11:26:00|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1756293980000|2025-08-27 11:26:20|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1756293990000|2025-08-27 11:26:30|1513.84|1513.34|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1756294020000|2025-08-27 11:27:00|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1756294030000|2025-08-27 11:27:10|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1756294040000|2025-08-27 11:27:20|1513.94|1513.44|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1756294070000|2025-08-27 11:27:50|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1756294080000|2025-08-27 11:28:00|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1756294100000|2025-08-27 11:28:20|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1756294110000|2025-08-27 11:28:30|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1756294120000|2025-08-27 11:28:40|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1756294170000|2025-08-27 11:29:30|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1756294180000|2025-08-27 11:29:40|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1756294200000|2025-08-27 11:30:00|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1756294210000|2025-08-27 11:30:10|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1756294220000|2025-08-27 11:30:20|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1756294230000|2025-08-27 11:30:30|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1756294260000|2025-08-27 11:31:00|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1756294270000|2025-08-27 11:31:10|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1756294290000|2025-08-27 11:31:30|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1756294300000|2025-08-27 11:31:40|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1756294310000|2025-08-27 11:31:50|1514.1|1513.6|1514.25|1513.75|1514.25|1513.75|1514.05|1513.55|0
1756294320000|2025-08-27 11:32:00|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1756294330000|2025-08-27 11:32:10|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1756294340000|2025-08-27 11:32:20|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1756294350000|2025-08-27 11:32:30|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1756294390000|2025-08-27 11:33:10|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1756294400000|2025-08-27 11:33:20|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|0
1756294410000|2025-08-27 11:33:30|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1756294440000|2025-08-27 11:34:00|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1756294450000|2025-08-27 11:34:10|1514|1513.5|1514.15|1513.65|1514.15|1513.65|1513.95|1513.45|0
1756294460000|2025-08-27 11:34:20|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1756294470000|2025-08-27 11:34:30|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1756294480000|2025-08-27 11:34:40|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1756294490000|2025-08-27 11:34:50|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1756294500000|2025-08-27 11:35:00|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1756294570000|2025-08-27 11:36:10|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1756294610000|2025-08-27 11:36:50|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1756294660000|2025-08-27 11:37:40|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1756294670000|2025-08-27 11:37:50|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1756294680000|2025-08-27 11:38:00|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1756294710000|2025-08-27 11:38:30|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1756294720000|2025-08-27 11:38:40|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1756294730000|2025-08-27 11:38:50|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1756294780000|2025-08-27 11:39:40|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1756294790000|2025-08-27 11:39:50|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1756294800000|2025-08-27 11:40:00|1513.84|1513.34|1513.94|1513.44|1513.94|1513.44|1513.84|1513.34|0
1756294810000|2025-08-27 11:40:10|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1756294820000|2025-08-27 11:40:20|1513.89|1513.39|1513.84|1513.34|1513.94|1513.44|1513.84|1513.34|0
1756294830000|2025-08-27 11:40:30|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1756294850000|2025-08-27 11:40:50|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1756294860000|2025-08-27 11:41:00|1513.69|1513.19|1513.64|1513.14|1513.74|1513.24|1513.64|1513.14|0
1756294870000|2025-08-27 11:41:10|1513.69|1513.19|1513.84|1513.34|1513.84|1513.34|1513.69|1513.19|0
1756294890000|2025-08-27 11:41:30|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1756294910000|2025-08-27 11:41:50|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1756294920000|2025-08-27 11:42:00|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1756294930000|2025-08-27 11:42:10|1513.69|1513.19|1513.74|1513.24|1513.74|1513.24|1513.69|1513.19|0
1756294940000|2025-08-27 11:42:20|1513.79|1513.29|1513.74|1513.24|1513.84|1513.34|1513.74|1513.24|0
1756294950000|2025-08-27 11:42:30|1513.69|1513.19|1513.64|1513.14|1513.74|1513.24|1513.59|1513.09|0
1756294970000|2025-08-27 11:42:50|1513.59|1513.09|1513.64|1513.14|1513.64|1513.14|1513.59|1513.09|0
1756295000000|2025-08-27 11:43:20|1513.59|1513.09|1513.64|1513.14|1513.64|1513.14|1513.59|1513.09|0
1756295020000|2025-08-27 11:43:40|1513.69|1513.19|1513.64|1513.14|1513.74|1513.24|1513.64|1513.14|0
1756295030000|2025-08-27 11:43:50|1513.69|1513.19|1513.74|1513.24|1513.74|1513.24|1513.69|1513.19|0
1756295070000|2025-08-27 11:44:30|1513.79|1513.29|1513.74|1513.24|1513.84|1513.34|1513.74|1513.24|0
1756295090000|2025-08-27 11:44:50|1513.64|1513.14|1513.74|1513.24|1513.74|1513.24|1513.64|1513.14|0
1756295100000|2025-08-27 11:45:00|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1756295110000|2025-08-27 11:45:10|1513.89|1513.39|1514.04|1513.54|1514.04|1513.54|1513.89|1513.39|0
1756295120000|2025-08-27 11:45:20|1513.99|1513.49|1513.94|1513.44|1514.04|1513.54|1513.94|1513.44|0
1756295130000|2025-08-27 11:45:30|1513.99|1513.49|1513.94|1513.44|1514.04|1513.54|1513.94|1513.44|0
1756295150000|2025-08-27 11:45:50|1513.89|1513.39|1513.74|1513.24|1513.89|1513.39|1513.74|1513.24|0
1756295160000|2025-08-27 11:46:00|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1756295170000|2025-08-27 11:46:10|1513.89|1513.39|1513.94|1513.44|1514.04|1513.54|1513.89|1513.39|0
1756295180000|2025-08-27 11:46:20|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1756295190000|2025-08-27 11:46:30|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1756295200000|2025-08-27 11:46:40|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1756295220000|2025-08-27 11:47:00|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1756295230000|2025-08-27 11:47:10|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1756295240000|2025-08-27 11:47:20|1514.29|1513.79|1514.24|1513.74|1514.34|1513.84|1514.24|1513.74|0
1756295250000|2025-08-27 11:47:30|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1756295280000|2025-08-27 11:48:00|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1756295340000|2025-08-27 11:49:00|1514.19|1513.69|1513.84|1513.34|1514.19|1513.69|1513.84|1513.34|0
1756295350000|2025-08-27 11:49:10|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1756295380000|2025-08-27 11:49:40|1513.79|1513.29|1513.94|1513.44|1513.94|1513.44|1513.79|1513.29|0
1756295400000|2025-08-27 11:50:00|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1756295410000|2025-08-27 11:50:10|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1756295420000|2025-08-27 11:50:20|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1756295430000|2025-08-27 11:50:30|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1756295440000|2025-08-27 11:50:40|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1756295460000|2025-08-27 11:51:00|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1756295470000|2025-08-27 11:51:10|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1756295480000|2025-08-27 11:51:20|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1756295510000|2025-08-27 11:51:50|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1756295520000|2025-08-27 11:52:00|1514.13|1513.63|1514.23|1513.73|1514.28|1513.78|1514.13|1513.63|0
1756295530000|2025-08-27 11:52:10|1514.28|1513.78|1514.18|1513.68|1514.28|1513.78|1514.18|1513.68|0
1756295540000|2025-08-27 11:52:20|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1756295590000|2025-08-27 11:53:10|1514.03|1513.53|1513.98|1513.48|1514.03|1513.53|1513.98|1513.48|0
1756295620000|2025-08-27 11:53:40|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1756295630000|2025-08-27 11:53:50|1514.03|1513.53|1514.03|1513.53|1514.03|1513.53|1514.03|1513.53|0
1756295640000|2025-08-27 11:54:00|1513.88|1513.38|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1756295660000|2025-08-27 11:54:20|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1756295680000|2025-08-27 11:54:40|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.68|1513.18|0
1756295690000|2025-08-27 11:54:50|1513.83|1513.33|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1756295700000|2025-08-27 11:55:00|1513.83|1513.33|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1756295780000|2025-08-27 11:56:20|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.68|1513.18|0
1756295810000|2025-08-27 11:56:50|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1756295820000|2025-08-27 11:57:00|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1756295840000|2025-08-27 11:57:20|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1756295850000|2025-08-27 11:57:30|1513.68|1513.18|1513.78|1513.28|1513.78|1513.28|1513.68|1513.18|0
1756295860000|2025-08-27 11:57:40|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1756295870000|2025-08-27 11:57:50|1513.93|1513.43|1514.08|1513.58|1514.08|1513.58|1513.88|1513.38|0
1756295880000|2025-08-27 11:58:00|1514.13|1513.63|1513.98|1513.48|1514.18|1513.68|1513.98|1513.48|0
1756295920000|2025-08-27 11:58:40|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1756295940000|2025-08-27 11:59:00|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|0
1756295950000|2025-08-27 11:59:10|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1756295980000|2025-08-27 11:59:40|1514.03|1513.53|1514.03|1513.53|1514.08|1513.58|1513.98|1513.48|0
1756295990000|2025-08-27 11:59:50|1514.08|1513.58|1513.98|1513.48|1514.08|1513.58|1513.98|1513.48|0
1756296000000|2025-08-27 12:00:00|1514.01|1513.51|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1756296010000|2025-08-27 12:00:10|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1756296030000|2025-08-27 12:00:30|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1756296050000|2025-08-27 12:00:50|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1756296060000|2025-08-27 12:01:00|1513.86|1513.36|1514.01|1513.51|1514.01|1513.51|1513.81|1513.31|0
1756296070000|2025-08-27 12:01:10|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1756296110000|2025-08-27 12:01:50|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1756296120000|2025-08-27 12:02:00|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1756296130000|2025-08-27 12:02:10|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1756296140000|2025-08-27 12:02:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1756296160000|2025-08-27 12:02:40|1513.91|1513.41|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1756296180000|2025-08-27 12:03:00|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1756296200000|2025-08-27 12:03:20|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1756296230000|2025-08-27 12:03:50|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1756296240000|2025-08-27 12:04:00|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1756296250000|2025-08-27 12:04:10|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1756296310000|2025-08-27 12:05:10|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1756296350000|2025-08-27 12:05:50|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1756296430000|2025-08-27 12:07:10|1513.66|1513.16|1513.61|1513.11|1513.71|1513.21|1513.61|1513.11|0
1756296440000|2025-08-27 12:07:20|1513.66|1513.16|1513.61|1513.11|1513.71|1513.21|1513.61|1513.11|0
1756296490000|2025-08-27 12:08:10|1513.56|1513.06|1513.51|1513.01|1513.56|1513.06|1513.51|1513.01|0
1756296500000|2025-08-27 12:08:20|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1756296530000|2025-08-27 12:08:50|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.66|1513.16|0
1756296580000|2025-08-27 12:09:40|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1756296590000|2025-08-27 12:09:50|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.71|1513.21|0
1756296600000|2025-08-27 12:10:00|1513.84|1513.34|1513.44|1512.94|1513.84|1513.34|1513.44|1512.94|0
1756296610000|2025-08-27 12:10:10|1513.39|1512.89|1513.54|1513.04|1513.54|1513.04|1513.34|1512.84|0
1756296620000|2025-08-27 12:10:20|1513.49|1512.99|1513.34|1512.84|1513.49|1512.99|1513.34|1512.84|0
1756296630000|2025-08-27 12:10:30|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1756296640000|2025-08-27 12:10:40|1513.39|1512.89|1513.24|1512.74|1513.44|1512.94|1513.24|1512.74|0
1756296660000|2025-08-27 12:11:00|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1756296670000|2025-08-27 12:11:10|1513.29|1512.79|1513.24|1512.74|1513.29|1512.79|1513.24|1512.74|0
1756296690000|2025-08-27 12:11:30|1513.19|1512.69|1513.04|1512.54|1513.19|1512.69|1513.04|1512.54|0
1756296710000|2025-08-27 12:11:50|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.09|1512.59|0
1756296730000|2025-08-27 12:12:10|1513.19|1512.69|1513.04|1512.54|1513.24|1512.74|1513.04|1512.54|0
1756296740000|2025-08-27 12:12:20|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1756296760000|2025-08-27 12:12:40|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1756296780000|2025-08-27 12:13:00|1513.04|1512.54|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1756296790000|2025-08-27 12:13:10|1512.99|1512.49|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1756296800000|2025-08-27 12:13:20|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1756296820000|2025-08-27 12:13:40|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1756296840000|2025-08-27 12:14:00|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1756296850000|2025-08-27 12:14:10|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1756296860000|2025-08-27 12:14:20|1512.89|1512.39|1512.84|1512.34|1512.89|1512.39|1512.84|1512.34|0
1756296870000|2025-08-27 12:14:30|1512.89|1512.39|1512.84|1512.34|1512.89|1512.39|1512.84|1512.34|0
1756296880000|2025-08-27 12:14:40|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1756296890000|2025-08-27 12:14:50|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1756296900000|2025-08-27 12:15:00|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1756296910000|2025-08-27 12:15:10|1512.84|1512.34|1512.94|1512.44|1512.94|1512.44|1512.84|1512.34|0
1756296920000|2025-08-27 12:15:20|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1756296930000|2025-08-27 12:15:30|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1756296940000|2025-08-27 12:15:40|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1756296950000|2025-08-27 12:15:50|1513.09|1512.59|1513.44|1512.94|1513.44|1512.94|1513.09|1512.59|0
1756296960000|2025-08-27 12:16:00|1513.39|1512.89|1513.34|1512.84|1513.39|1512.89|1513.34|1512.84|0
1756296980000|2025-08-27 12:16:20|1513.39|1512.89|1513.44|1512.94|1513.54|1513.04|1513.39|1512.89|0
1756297030000|2025-08-27 12:17:10|1513.49|1512.99|1513.54|1513.04|1513.54|1513.04|1513.49|1512.99|0
1756297040000|2025-08-27 12:17:20|1513.59|1513.09|1513.74|1513.24|1513.74|1513.24|1513.59|1513.09|0
1756297050000|2025-08-27 12:17:30|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.59|1513.09|0
1756297070000|2025-08-27 12:17:50|1513.69|1513.19|1513.74|1513.24|1513.74|1513.24|1513.69|1513.19|0
1756297080000|2025-08-27 12:18:00|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1756297090000|2025-08-27 12:18:10|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1756297110000|2025-08-27 12:18:30|1513.69|1513.19|1513.64|1513.14|1513.74|1513.24|1513.64|1513.14|0
1756297150000|2025-08-27 12:19:10|1513.69|1513.19|1513.69|1513.19|1513.74|1513.24|1513.64|1513.14|0
1756297160000|2025-08-27 12:19:20|1513.64|1513.14|1513.74|1513.24|1513.74|1513.24|1513.64|1513.14|0
1756297200000|2025-08-27 12:20:00|1513.82|1513.32|1513.72|1513.22|1513.82|1513.32|1513.72|1513.22|0
1756297230000|2025-08-27 12:20:30|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.77|1513.27|0
1756297280000|2025-08-27 12:21:20|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.72|1513.22|0
1756297300000|2025-08-27 12:21:40|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.72|1513.22|0
1756297310000|2025-08-27 12:21:50|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.72|1513.22|0
1756297360000|2025-08-27 12:22:40|1513.87|1513.37|1513.82|1513.32|1513.92|1513.42|1513.82|1513.32|0
1756297380000|2025-08-27 12:23:00|1513.77|1513.27|1513.62|1513.12|1513.77|1513.27|1513.62|1513.12|0
1756297400000|2025-08-27 12:23:20|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1756297420000|2025-08-27 12:23:40|1513.62|1513.12|1513.52|1513.02|1513.62|1513.12|1513.52|1513.02|0
1756297430000|2025-08-27 12:23:50|1513.57|1513.07|1513.52|1513.02|1513.62|1513.12|1513.52|1513.02|0
1756297440000|2025-08-27 12:24:00|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1756297450000|2025-08-27 12:24:10|1513.57|1513.07|1513.42|1512.92|1513.57|1513.07|1513.42|1512.92|0
1756297510000|2025-08-27 12:25:10|1513.37|1512.87|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1756297520000|2025-08-27 12:25:20|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1756297530000|2025-08-27 12:25:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1756297560000|2025-08-27 12:26:00|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1756297570000|2025-08-27 12:26:10|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1756297620000|2025-08-27 12:27:00|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1756297630000|2025-08-27 12:27:10|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.17|1512.67|0
1756297640000|2025-08-27 12:27:20|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1756297680000|2025-08-27 12:28:00|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1756297690000|2025-08-27 12:28:10|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.07|1512.57|0
1756297700000|2025-08-27 12:28:20|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1756297710000|2025-08-27 12:28:30|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1756297720000|2025-08-27 12:28:40|1513.07|1512.57|1513.02|1512.52|1513.07|1512.57|1513.02|1512.52|0
1756297730000|2025-08-27 12:28:50|1512.97|1512.47|1513.12|1512.62|1513.12|1512.62|1512.92|1512.42|0
1756297750000|2025-08-27 12:29:10|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|1513.02|1512.52|0
1756297760000|2025-08-27 12:29:20|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|0
1756297770000|2025-08-27 12:29:30|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|0
1756297800000|2025-08-27 12:30:00|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1756297810000|2025-08-27 12:30:10|1513.09|1512.59|1513.09|1512.59|1513.09|1512.59|1513.04|1512.54|0
1756297820000|2025-08-27 12:30:20|1513.04|1512.54|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1756297830000|2025-08-27 12:30:30|1513.19|1512.69|1513.14|1512.64|1513.19|1512.69|1513.14|1512.64|0
1756297840000|2025-08-27 12:30:40|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|0
1756297860000|2025-08-27 12:31:00|1513.14|1512.64|1513.19|1512.69|1513.19|1512.69|1513.14|1512.64|0
1756297870000|2025-08-27 12:31:10|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.09|1512.59|0
1756297880000|2025-08-27 12:31:20|1513.09|1512.59|1513.09|1512.59|1513.14|1512.64|1513.09|1512.59|0
1756297910000|2025-08-27 12:31:50|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|0
1756297920000|2025-08-27 12:32:00|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1756297950000|2025-08-27 12:32:30|1512.99|1512.49|1512.99|1512.49|1512.99|1512.49|1512.99|1512.49|0
1756297970000|2025-08-27 12:32:50|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.94|1512.44|5
1756298020000|2025-08-27 12:33:40|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.94|1512.44|0
1756298040000|2025-08-27 12:34:00|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1756298060000|2025-08-27 12:34:20|1512.89|1512.39|1512.89|1512.39|1512.94|1512.44|1512.89|1512.39|0
1756298070000|2025-08-27 12:34:30|1513.04|1512.54|1512.54|1512.04|1513.04|1512.54|1512.54|1512.04|2
1756298080000|2025-08-27 12:34:40|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1756298100000|2025-08-27 12:35:00|1512.59|1512.09|1512.54|1512.04|1512.59|1512.09|1512.54|1512.04|0
1756298110000|2025-08-27 12:35:10|1512.59|1512.09|1512.54|1512.04|1512.59|1512.09|1512.54|1512.04|0
1756298120000|2025-08-27 12:35:20|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1756298130000|2025-08-27 12:35:30|1512.59|1512.09|1512.59|1512.09|1512.64|1512.14|1512.54|1512.04|0
1756298140000|2025-08-27 12:35:40|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|0
1756298200000|2025-08-27 12:36:40|1512.49|1511.99|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|0
1756298220000|2025-08-27 12:37:00|1512.34|1511.84|1512.24|1511.74|1512.34|1511.84|1512.24|1511.74|0
1756298230000|2025-08-27 12:37:10|1512.19|1511.69|1512.14|1511.64|1512.19|1511.69|1512.14|1511.64|0
1756298240000|2025-08-27 12:37:20|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1756298270000|2025-08-27 12:37:50|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1756298280000|2025-08-27 12:38:00|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|0
1756298290000|2025-08-27 12:38:10|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|0
1756298300000|2025-08-27 12:38:20|1512.29|1511.79|1512.34|1511.84|1512.34|1511.84|1512.29|1511.79|0
1756298310000|2025-08-27 12:38:30|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.39|1511.89|0
1756298350000|2025-08-27 12:39:10|1512.39|1511.89|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|0
1756298370000|2025-08-27 12:39:30|1512.29|1511.79|1512.24|1511.74|1512.29|1511.79|1512.19|1511.69|0
1756298380000|2025-08-27 12:39:40|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1756298390000|2025-08-27 12:39:50|1512.19|1511.69|1512.14|1511.64|1512.19|1511.69|1512.14|1511.64|0
1756298400000|2025-08-27 12:40:00|1511.99|1511.49|1512.14|1511.64|1512.14|1511.64|1511.99|1511.49|0
1756298410000|2025-08-27 12:40:10|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|0
1756298450000|2025-08-27 12:40:50|1512.24|1511.74|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1756298460000|2025-08-27 12:41:00|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.19|1511.69|0
1756298470000|2025-08-27 12:41:10|1512.24|1511.74|1511.99|1511.49|1512.24|1511.74|1511.99|1511.49|0
1756298490000|2025-08-27 12:41:30|1511.89|1511.39|1511.59|1511.09|1511.89|1511.39|1511.59|1511.09|0
1756298500000|2025-08-27 12:41:40|1511.54|1511.04|1511.49|1510.99|1511.54|1511.04|1511.49|1510.99|0
1756298520000|2025-08-27 12:42:00|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1756298540000|2025-08-27 12:42:20|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1756298560000|2025-08-27 12:42:40|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1756298570000|2025-08-27 12:42:50|1511.44|1510.94|1511.39|1510.89|1511.49|1510.99|1511.39|1510.89|0
1756298600000|2025-08-27 12:43:20|1511.44|1510.94|1511.69|1511.19|1511.69|1511.19|1511.44|1510.94|0
1756298650000|2025-08-27 12:44:10|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1756298680000|2025-08-27 12:44:40|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1756298720000|2025-08-27 12:45:20|1511.54|1511.04|1511.49|1510.99|1511.54|1511.04|1511.49|1510.99|0
1756298750000|2025-08-27 12:45:50|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1756298760000|2025-08-27 12:46:00|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1756298780000|2025-08-27 12:46:20|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.29|1510.79|0
1756298810000|2025-08-27 12:46:50|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1756298820000|2025-08-27 12:47:00|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1756298850000|2025-08-27 12:47:30|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1756298860000|2025-08-27 12:47:40|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.59|1511.09|0
1756298880000|2025-08-27 12:48:00|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.49|1510.99|0
1756298890000|2025-08-27 12:48:10|1511.54|1511.04|1511.39|1510.89|1511.54|1511.04|1511.39|1510.89|0
1756298910000|2025-08-27 12:48:30|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1756298960000|2025-08-27 12:49:20|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1756298970000|2025-08-27 12:49:30|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.29|1510.79|0
1756299000000|2025-08-27 12:50:00|1511.53|1511.03|1511.43|1510.93|1511.53|1511.03|1511.43|1510.93|0
1756299010000|2025-08-27 12:50:10|1511.38|1510.88|1511.33|1510.83|1511.38|1510.88|1511.33|1510.83|0
1756299030000|2025-08-27 12:50:30|1511.28|1510.78|1511.33|1510.83|1511.33|1510.83|1511.28|1510.78|0
1756299040000|2025-08-27 12:50:40|1511.28|1510.78|1511.23|1510.73|1511.28|1510.78|1511.23|1510.73|0
1756299050000|2025-08-27 12:50:50|1511.18|1510.68|1511.23|1510.73|1511.23|1510.73|1511.18|1510.68|0
1756299060000|2025-08-27 12:51:00|1511.18|1510.68|1511.23|1510.73|1511.23|1510.73|1511.13|1510.63|0
1756299090000|2025-08-27 12:51:30|1511.28|1510.78|1511.33|1510.83|1511.33|1510.83|1511.28|1510.78|0
1756299100000|2025-08-27 12:51:40|1511.28|1510.78|1511.13|1510.63|1511.28|1510.78|1511.13|1510.63|0
1756299110000|2025-08-27 12:51:50|1511.18|1510.68|1511.13|1510.63|1511.23|1510.73|1511.13|1510.63|0
1756299120000|2025-08-27 12:52:00|1511.08|1510.58|1511.03|1510.53|1511.13|1510.63|1511.03|1510.53|0
1756299130000|2025-08-27 12:52:10|1510.93|1510.43|1511.03|1510.53|1511.03|1510.53|1510.93|1510.43|0
1756299140000|2025-08-27 12:52:20|1510.98|1510.48|1510.83|1510.33|1510.98|1510.48|1510.83|1510.33|0
1756299150000|2025-08-27 12:52:30|1510.73|1510.23|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1756299170000|2025-08-27 12:52:50|1510.78|1510.28|1510.63|1510.13|1510.78|1510.28|1510.63|1510.13|0
1756299180000|2025-08-27 12:53:00|1510.83|1510.33|1510.73|1510.23|1510.93|1510.43|1510.73|1510.23|1
1756299200000|2025-08-27 12:53:20|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756299230000|2025-08-27 12:53:50|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1756299240000|2025-08-27 12:54:00|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1756299260000|2025-08-27 12:54:20|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756299270000|2025-08-27 12:54:30|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1756299280000|2025-08-27 12:54:40|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|0
1756299290000|2025-08-27 12:54:50|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1756299300000|2025-08-27 12:55:00|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756299310000|2025-08-27 12:55:10|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1756299320000|2025-08-27 12:55:20|1510.58|1510.08|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1756299370000|2025-08-27 12:56:10|1510.48|1509.98|1510.43|1509.93|1510.53|1510.03|1510.43|1509.93|0
1756299390000|2025-08-27 12:56:30|1510.38|1509.88|1510.13|1509.63|1510.38|1509.88|1510.13|1509.63|0
1756299400000|2025-08-27 12:56:40|1510.08|1509.58|1510.03|1509.53|1510.08|1509.58|1510.03|1509.53|0
1756299410000|2025-08-27 12:56:50|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|0
1756299420000|2025-08-27 12:57:00|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756299450000|2025-08-27 12:57:30|1509.88|1509.38|1509.93|1509.43|1509.93|1509.43|1509.88|1509.38|0
1756299510000|2025-08-27 12:58:30|1509.88|1509.38|1509.93|1509.43|1509.93|1509.43|1509.88|1509.38|0
1756299520000|2025-08-27 12:58:40|1509.88|1509.38|1509.83|1509.33|1509.88|1509.38|1509.83|1509.33|0
1756299540000|2025-08-27 12:59:00|1509.78|1509.28|1509.93|1509.43|1509.93|1509.43|1509.73|1509.23|0
1756299560000|2025-08-27 12:59:20|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756299580000|2025-08-27 12:59:40|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.73|1509.23|0
1756299590000|2025-08-27 12:59:50|1509.68|1509.18|1509.73|1509.23|1509.73|1509.23|1509.63|1509.13|0
1756299600000|2025-08-27 13:00:00|1509.72|1509.22|1510.02|1509.52|1510.02|1509.52|1509.62|1509.12|0
1756299610000|2025-08-27 13:00:10|1509.92|1509.42|1510.32|1509.82|1510.32|1509.82|1509.92|1509.42|0
1756299620000|2025-08-27 13:00:20|1510.27|1509.77|1510.22|1509.72|1510.32|1509.82|1510.22|1509.72|0
1756299630000|2025-08-27 13:00:30|1510.17|1509.67|1509.92|1509.42|1510.17|1509.67|1509.92|1509.42|0
1756299640000|2025-08-27 13:00:40|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1756299650000|2025-08-27 13:00:50|1509.97|1509.47|1509.82|1509.32|1509.97|1509.47|1509.82|1509.32|0
1756299670000|2025-08-27 13:01:10|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|1509.62|1509.12|0
1756299680000|2025-08-27 13:01:20|1509.67|1509.17|1509.62|1509.12|1509.67|1509.17|1509.62|1509.12|0
1756299710000|2025-08-27 13:01:50|1509.57|1509.07|1509.42|1508.92|1509.62|1509.12|1509.42|1508.92|0
1756299760000|2025-08-27 13:02:40|1509.37|1508.87|1509.12|1508.62|1509.52|1509.02|1509.12|1508.62|1
1756299770000|2025-08-27 13:02:50|1509.17|1508.67|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1756299780000|2025-08-27 13:03:00|1509.07|1508.57|1509.02|1508.52|1509.07|1508.57|1509.02|1508.52|0
1756299810000|2025-08-27 13:03:30|1508.97|1508.47|1509.02|1508.52|1509.02|1508.52|1508.92|1508.42|0
1756299820000|2025-08-27 13:03:40|1509.07|1508.57|1509.02|1508.52|1509.12|1508.62|1509.02|1508.52|0
1756299830000|2025-08-27 13:03:50|1508.97|1508.47|1508.92|1508.42|1508.97|1508.47|1508.92|1508.42|0
1756299840000|2025-08-27 13:04:00|1508.87|1508.37|1508.82|1508.32|1508.87|1508.37|1508.82|1508.32|0
1756299850000|2025-08-27 13:04:10|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1756299870000|2025-08-27 13:04:30|1508.87|1508.37|1508.92|1508.42|1508.92|1508.42|1508.87|1508.37|0
1756299890000|2025-08-27 13:04:50|1508.87|1508.37|1508.82|1508.32|1508.87|1508.37|1508.82|1508.32|0
1756299910000|2025-08-27 13:05:10|1508.77|1508.27|1508.52|1508.02|1508.77|1508.27|1508.52|1508.02|0
1756299920000|2025-08-27 13:05:20|1508.47|1507.97|1508.42|1507.92|1508.52|1508.02|1508.37|1507.87|0
1756299930000|2025-08-27 13:05:30|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1756299940000|2025-08-27 13:05:40|1508.47|1507.97|1508.32|1507.82|1508.52|1508.02|1508.32|1507.82|0
1756299950000|2025-08-27 13:05:50|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|0
1756299960000|2025-08-27 13:06:00|1508.37|1507.87|1508.32|1507.82|1508.37|1507.87|1508.22|1507.72|0
1756299990000|2025-08-27 13:06:30|1508.37|1507.87|1508.37|1507.87|1508.42|1507.92|1508.32|1507.82|0
1756300000000|2025-08-27 13:06:40|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|0
1756300010000|2025-08-27 13:06:50|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|1508.17|1507.67|0
1756300020000|2025-08-27 13:07:00|1508.17|1507.67|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1756300030000|2025-08-27 13:07:10|1508.17|1507.67|1508.32|1507.82|1508.37|1507.87|1508.17|1507.67|0
1756300040000|2025-08-27 13:07:20|1508.27|1507.77|1508.22|1507.72|1508.27|1507.77|1508.12|1507.62|0
1756300050000|2025-08-27 13:07:30|1508.17|1507.67|1508.52|1508.02|1508.52|1508.02|1508.12|1507.62|0
1756300060000|2025-08-27 13:07:40|1508.47|1507.97|1508.42|1507.92|1508.52|1508.02|1508.42|1507.92|0
1756300070000|2025-08-27 13:07:50|1508.47|1507.97|1508.42|1507.92|1508.52|1508.02|1508.42|1507.92|0
1756300080000|2025-08-27 13:08:00|1508.37|1507.87|1508.32|1507.82|1508.42|1507.92|1508.22|1507.72|0
1756300090000|2025-08-27 13:08:10|1508.27|1507.77|1508.22|1507.72|1508.42|1507.92|1508.22|1507.72|0
1756300100000|2025-08-27 13:08:20|1508.27|1507.77|1508.12|1507.62|1508.32|1507.82|1508.12|1507.62|0
1756300110000|2025-08-27 13:08:30|1508.17|1507.67|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1756300120000|2025-08-27 13:08:40|1508.07|1507.57|1508.07|1507.57|1508.12|1507.62|1508.02|1507.52|0
1756300130000|2025-08-27 13:08:50|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1507.92|1507.42|0
1756300140000|2025-08-27 13:09:00|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1756300150000|2025-08-27 13:09:10|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1756300160000|2025-08-27 13:09:20|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1756300190000|2025-08-27 13:09:50|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1756300200000|2025-08-27 13:10:00|1507.97|1507.47|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1756300210000|2025-08-27 13:10:10|1507.88|1507.38|1507.73|1507.23|1507.93|1507.43|1507.63|1507.13|1
1756300220000|2025-08-27 13:10:20|1507.78|1507.28|1507.93|1507.43|1507.93|1507.43|1507.73|1507.23|0
1756300230000|2025-08-27 13:10:30|1507.88|1507.38|1507.83|1507.33|1507.88|1507.38|1507.83|1507.33|0
1756300250000|2025-08-27 13:10:50|1507.93|1507.43|1508.13|1507.63|1508.13|1507.63|1507.93|1507.43|0
1756300270000|2025-08-27 13:11:10|1508.18|1507.68|1508.43|1507.93|1508.43|1507.93|1508.18|1507.68|0
1756300290000|2025-08-27 13:11:30|1508.38|1507.88|1508.23|1507.73|1508.38|1507.88|1508.23|1507.73|0
1756300300000|2025-08-27 13:11:40|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1756300310000|2025-08-27 13:11:50|1508.28|1507.78|1508.13|1507.63|1508.33|1507.83|1508.08|1507.58|0
1756300320000|2025-08-27 13:12:00|1508.03|1507.53|1508.23|1507.73|1508.23|1507.73|1507.93|1507.43|0
1756300330000|2025-08-27 13:12:10|1507.93|1507.43|1508.58|1508.08|1508.63|1508.13|1507.93|1507.43|10
1756300340000|2025-08-27 13:12:20|1508.23|1507.73|1508.43|1507.93|1508.78|1508.28|1508.23|1507.73|15
1756300360000|2025-08-27 13:12:40|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1756300370000|2025-08-27 13:12:50|1508.38|1507.88|1508.33|1507.83|1508.43|1507.93|1508.33|1507.83|0
1756300380000|2025-08-27 13:13:00|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1756300390000|2025-08-27 13:13:10|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1756300400000|2025-08-27 13:13:20|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1756300410000|2025-08-27 13:13:30|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.03|1507.53|0
1756300440000|2025-08-27 13:14:00|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.03|1507.53|0
1756300460000|2025-08-27 13:14:20|1508.23|1507.73|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1756300470000|2025-08-27 13:14:30|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.38|1507.88|0
1756300480000|2025-08-27 13:14:40|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1756300490000|2025-08-27 13:14:50|1508.38|1507.88|1508.53|1508.03|1508.53|1508.03|1508.38|1507.88|0
1756300500000|2025-08-27 13:15:00|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1756300510000|2025-08-27 13:15:10|1508.63|1508.13|1508.33|1507.83|1508.63|1508.13|1508.33|1507.83|0
1756300520000|2025-08-27 13:15:20|1508.38|1507.88|1508.38|1507.88|1508.38|1507.88|1508.38|1507.88|0
1756300530000|2025-08-27 13:15:30|1508.43|1507.93|1508.33|1507.83|1508.43|1507.93|1508.23|1507.73|0
1756300540000|2025-08-27 13:15:40|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1756300550000|2025-08-27 13:15:50|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1756300560000|2025-08-27 13:16:00|1508.18|1507.68|1508.13|1507.63|1508.23|1507.73|1508.13|1507.63|0
1756300570000|2025-08-27 13:16:10|1508.23|1507.73|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1756300580000|2025-08-27 13:16:20|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.38|1507.88|0
1756300600000|2025-08-27 13:16:40|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.33|1507.83|0
1756300610000|2025-08-27 13:16:50|1508.53|1508.03|1508.33|1507.83|1508.53|1508.03|1508.33|1507.83|0
1756300630000|2025-08-27 13:17:10|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1756300640000|2025-08-27 13:17:20|1508.23|1507.73|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1756300650000|2025-08-27 13:17:30|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1756300660000|2025-08-27 13:17:40|1508.43|1507.93|1508.33|1507.83|1508.53|1508.03|1508.33|1507.83|0
1756300670000|2025-08-27 13:17:50|1508.38|1507.88|1508.53|1508.03|1508.53|1508.03|1508.38|1507.88|0
1756300680000|2025-08-27 13:18:00|1508.48|1507.98|1508.43|1507.93|1508.48|1507.98|1508.33|1507.83|0
1756300690000|2025-08-27 13:18:10|1508.38|1507.88|1508.53|1508.03|1508.53|1508.03|1508.33|1507.83|0
1756300700000|2025-08-27 13:18:20|1508.48|1507.98|1508.53|1508.03|1508.53|1508.03|1508.43|1507.93|0
1756300720000|2025-08-27 13:18:40|1508.48|1507.98|1508.43|1507.93|1508.48|1507.98|1508.43|1507.93|0
1756300730000|2025-08-27 13:18:50|1508.48|1507.98|1508.53|1508.03|1508.53|1508.03|1508.48|1507.98|0
1756300740000|2025-08-27 13:19:00|1508.48|1507.98|1508.53|1508.03|1508.63|1508.13|1508.43|1507.93|0
1756300750000|2025-08-27 13:19:10|1508.48|1507.98|1508.43|1507.93|1508.53|1508.03|1508.43|1507.93|0
1756300770000|2025-08-27 13:19:30|1508.48|1507.98|1508.43|1507.93|1508.53|1508.03|1508.43|1507.93|0
1756300780000|2025-08-27 13:19:40|1508.48|1507.98|1508.53|1508.03|1508.53|1508.03|1508.43|1507.93|0
1756300800000|2025-08-27 13:20:00|1508.47|1507.97|1508.57|1508.07|1508.57|1508.07|1508.47|1507.97|0
1756300820000|2025-08-27 13:20:20|1508.52|1508.02|1508.47|1507.97|1508.57|1508.07|1508.47|1507.97|0
1756300830000|2025-08-27 13:20:30|1508.52|1508.02|1508.57|1508.07|1508.67|1508.17|1508.52|1508.02|0
1756300870000|2025-08-27 13:21:10|1508.62|1508.12|1508.57|1508.07|1508.67|1508.17|1508.57|1508.07|0
1756300880000|2025-08-27 13:21:20|1508.62|1508.12|1508.57|1508.07|1508.67|1508.17|1508.57|1508.07|0
1756300890000|2025-08-27 13:21:30|1508.62|1508.12|1508.67|1508.17|1508.92|1508.42|1508.57|1508.07|2
1756300910000|2025-08-27 13:21:50|1508.72|1508.22|1508.77|1508.27|1508.77|1508.27|1508.72|1508.22|0
1756300920000|2025-08-27 13:22:00|1508.72|1508.22|1508.67|1508.17|1508.77|1508.27|1508.67|1508.17|0
1756300930000|2025-08-27 13:22:10|1508.72|1508.22|1508.67|1508.17|1508.77|1508.27|1508.67|1508.17|0
1756300940000|2025-08-27 13:22:20|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|0
1756300950000|2025-08-27 13:22:30|1508.67|1508.17|1509.02|1508.52|1509.02|1508.52|1508.67|1508.17|0
1756300960000|2025-08-27 13:22:40|1508.67|1508.17|1508.67|1508.17|1509.02|1508.52|1508.67|1508.17|1
1756300970000|2025-08-27 13:22:50|1508.62|1508.12|1508.67|1508.17|1508.67|1508.17|1508.62|1508.12|0
1756300980000|2025-08-27 13:23:00|1508.62|1508.12|1508.57|1508.07|1508.62|1508.12|1508.57|1508.07|0
1756301010000|2025-08-27 13:23:30|1508.52|1508.02|1508.47|1507.97|1508.52|1508.02|1508.47|1507.97|0
1756301020000|2025-08-27 13:23:40|1508.52|1508.02|1508.57|1508.07|1508.57|1508.07|1508.52|1508.02|0
1756301030000|2025-08-27 13:23:50|1508.52|1508.02|1508.47|1507.97|1508.57|1508.07|1508.47|1507.97|0
1756301040000|2025-08-27 13:24:00|1508.52|1508.02|1508.57|1508.07|1508.57|1508.07|1508.47|1507.97|0
1756301050000|2025-08-27 13:24:10|1508.52|1508.02|1508.47|1507.97|1508.52|1508.02|1508.47|1507.97|0
1756301070000|2025-08-27 13:24:30|1508.42|1507.92|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1756301080000|2025-08-27 13:24:40|1508.37|1507.87|1508.57|1508.07|1508.62|1508.12|1508.37|1507.87|0
1756301090000|2025-08-27 13:24:50|1508.52|1508.02|1508.47|1507.97|1508.52|1508.02|1508.47|1507.97|0
1756301100000|2025-08-27 13:25:00|1508.52|1508.02|1508.52|1508.02|1508.57|1508.07|1508.47|1507.97|0
1756301110000|2025-08-27 13:25:10|1508.57|1508.07|1508.67|1508.17|1508.67|1508.17|1508.57|1508.07|0
1756301120000|2025-08-27 13:25:20|1508.62|1508.12|1508.17|1507.67|1508.62|1508.12|1508.17|1507.67|0
1756301130000|2025-08-27 13:25:30|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1756301140000|2025-08-27 13:25:40|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1756301150000|2025-08-27 13:25:50|1508.22|1507.72|1508.22|1507.72|1508.27|1507.77|1508.17|1507.67|0
1756301160000|2025-08-27 13:26:00|1508.17|1507.67|1508.17|1507.67|1508.27|1507.77|1508.17|1507.67|0
1756301180000|2025-08-27 13:26:20|1508.22|1507.72|1508.17|1507.67|1508.27|1507.77|1508.17|1507.67|0
1756301190000|2025-08-27 13:26:30|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1756301200000|2025-08-27 13:26:40|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1507.97|1507.47|0
1756301220000|2025-08-27 13:27:00|1508.02|1507.52|1507.87|1507.37|1508.07|1507.57|1507.87|1507.37|0
1756301230000|2025-08-27 13:27:10|1507.92|1507.42|1507.87|1507.37|1507.97|1507.47|1507.87|1507.37|0
1756301240000|2025-08-27 13:27:20|1507.82|1507.32|1507.77|1507.27|1507.87|1507.37|1507.77|1507.27|0
1756301250000|2025-08-27 13:27:30|1507.82|1507.32|1507.87|1507.37|1507.87|1507.37|1507.82|1507.32|0
1756301260000|2025-08-27 13:27:40|1507.82|1507.32|1507.77|1507.27|1507.87|1507.37|1507.77|1507.27|0
1756301280000|2025-08-27 13:28:00|1507.72|1507.22|1507.57|1507.07|1507.72|1507.22|1507.57|1507.07|0
1756301290000|2025-08-27 13:28:10|1507.52|1507.02|1507.47|1506.97|1507.52|1507.02|1507.47|1506.97|0
1756301300000|2025-08-27 13:28:20|1507.52|1507.02|1507.57|1507.07|1507.57|1507.07|1507.47|1506.97|0
1756301320000|2025-08-27 13:28:40|1507.52|1507.02|1507.37|1506.87|1507.52|1507.02|1507.37|1506.87|0
1756301330000|2025-08-27 13:28:50|1507.42|1506.92|1507.37|1506.87|1507.47|1506.97|1507.37|1506.87|0
1756301340000|2025-08-27 13:29:00|1507.42|1506.92|1507.57|1507.07|1507.57|1507.07|1507.42|1506.92|0
1756301350000|2025-08-27 13:29:10|1507.62|1507.12|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1756301360000|2025-08-27 13:29:20|1507.52|1507.02|1507.37|1506.87|1507.52|1507.02|1507.37|1506.87|0
1756301390000|2025-08-27 13:29:50|1507.42|1506.92|1507.17|1506.67|1507.57|1507.07|1507.17|1506.67|0
1756301400000|2025-08-27 13:30:00|1507.19|1506.69|1507.84|1507.34|1507.89|1507.39|1507.19|1506.69|0
1756301410000|2025-08-27 13:30:10|1507.89|1507.39|1507.99|1507.49|1508.09|1507.59|1507.79|1507.29|0
1756301420000|2025-08-27 13:30:20|1507.94|1507.44|1508.19|1507.69|1508.19|1507.69|1507.89|1507.39|0
1756301430000|2025-08-27 13:30:30|1508.24|1507.74|1508.09|1507.59|1508.24|1507.74|1508.09|1507.59|0
1756301440000|2025-08-27 13:30:40|1508.04|1507.54|1507.99|1507.49|1508.04|1507.54|1507.89|1507.39|0
1756301450000|2025-08-27 13:30:50|1507.94|1507.44|1507.89|1507.39|1507.94|1507.44|1507.89|1507.39|0
1756301460000|2025-08-27 13:31:00|1507.84|1507.34|1508.09|1507.59|1508.14|1507.64|1507.79|1507.29|0
1756301470000|2025-08-27 13:31:10|1508.24|1507.74|1508.39|1507.89|1508.44|1507.94|1508.19|1507.69|0
1756301480000|2025-08-27 13:31:20|1508.49|1507.99|1508.64|1508.14|1508.79|1508.29|1508.49|1507.99|0
1756301490000|2025-08-27 13:31:30|1508.69|1508.19|1508.39|1507.89|1508.69|1508.19|1508.39|1507.89|0
1756301500000|2025-08-27 13:31:40|1508.44|1507.94|1508.59|1508.09|1508.59|1508.09|1508.44|1507.94|0
1756301510000|2025-08-27 13:31:50|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1756301530000|2025-08-27 13:32:10|1508.54|1508.04|1508.69|1508.19|1508.69|1508.19|1508.54|1508.04|0
1756301540000|2025-08-27 13:32:20|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756301550000|2025-08-27 13:32:30|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.79|1508.29|0
1756301560000|2025-08-27 13:32:40|1508.94|1508.44|1508.89|1508.39|1508.99|1508.49|1508.84|1508.34|0
1756301570000|2025-08-27 13:32:50|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.84|1508.34|0
1756301580000|2025-08-27 13:33:00|1508.79|1508.29|1508.89|1508.39|1508.99|1508.49|1508.79|1508.29|0
1756301590000|2025-08-27 13:33:10|1508.94|1508.44|1508.79|1508.29|1508.99|1508.49|1508.79|1508.29|0
1756301600000|2025-08-27 13:33:20|1508.84|1508.34|1508.89|1508.39|1508.99|1508.49|1508.79|1508.29|0
1756301620000|2025-08-27 13:33:40|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.84|1508.34|0
1756301630000|2025-08-27 13:33:50|1508.94|1508.44|1508.99|1508.49|1508.99|1508.49|1508.89|1508.39|0
1756301640000|2025-08-27 13:34:00|1509.04|1508.54|1509.09|1508.59|1509.09|1508.59|1509.04|1508.54|0
1756301650000|2025-08-27 13:34:10|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.14|1508.64|0
1756301660000|2025-08-27 13:34:20|1509.24|1508.74|1509.29|1508.79|1509.29|1508.79|1509.24|1508.74|0
1756301670000|2025-08-27 13:34:30|1509.24|1508.74|1509.19|1508.69|1509.24|1508.74|1509.09|1508.59|0
1756301690000|2025-08-27 13:34:50|1509.24|1508.74|1509.19|1508.69|1509.29|1508.79|1509.09|1508.59|0
1756301700000|2025-08-27 13:35:00|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|0
1756301710000|2025-08-27 13:35:10|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1756301720000|2025-08-27 13:35:20|1509.14|1508.64|1509.09|1508.59|1509.19|1508.69|1509.09|1508.59|0
1756301730000|2025-08-27 13:35:30|1509.04|1508.54|1508.99|1508.49|1509.04|1508.54|1508.99|1508.49|0
1756301740000|2025-08-27 13:35:40|1508.94|1508.44|1508.99|1508.49|1509.09|1508.59|1508.94|1508.44|0
1756301750000|2025-08-27 13:35:50|1508.94|1508.44|1508.79|1508.29|1508.94|1508.44|1508.79|1508.29|0
1756301780000|2025-08-27 13:36:20|1508.69|1508.19|1508.59|1508.09|1508.74|1508.24|1508.59|1508.09|0
1756301790000|2025-08-27 13:36:30|1508.64|1508.14|1508.49|1507.99|1508.64|1508.14|1508.49|1507.99|0
1756301800000|2025-08-27 13:36:40|1508.54|1508.04|1508.59|1508.09|1508.69|1508.19|1508.54|1508.04|0
1756301810000|2025-08-27 13:36:50|1508.64|1508.14|1508.79|1508.29|1508.89|1508.39|1508.59|1508.09|0
1756301830000|2025-08-27 13:37:10|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.69|1508.19|0
1756301840000|2025-08-27 13:37:20|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.79|1508.29|0
1756301850000|2025-08-27 13:37:30|1508.79|1508.29|1508.79|1508.29|1508.89|1508.39|1508.74|1508.24|0
1756301860000|2025-08-27 13:37:40|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.84|1508.34|0
1756301870000|2025-08-27 13:37:50|1508.84|1508.34|1508.79|1508.29|1508.89|1508.39|1508.79|1508.29|0
1756301880000|2025-08-27 13:38:00|1508.74|1508.24|1508.69|1508.19|1508.79|1508.29|1508.69|1508.19|0
1756301890000|2025-08-27 13:38:10|1508.64|1508.14|1508.59|1508.09|1508.69|1508.19|1508.59|1508.09|0
1756301910000|2025-08-27 13:38:30|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1756301920000|2025-08-27 13:38:40|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756301930000|2025-08-27 13:38:50|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756301940000|2025-08-27 13:39:00|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1756301950000|2025-08-27 13:39:10|1508.54|1508.04|1508.79|1508.29|1508.79|1508.29|1508.49|1507.99|0
1756301960000|2025-08-27 13:39:20|1508.84|1508.34|1509.09|1508.59|1509.09|1508.59|1508.84|1508.34|0
1756301980000|2025-08-27 13:39:40|1509.04|1508.54|1508.79|1508.29|1509.09|1508.59|1508.79|1508.29|0
1756301990000|2025-08-27 13:39:50|1508.84|1508.34|1508.79|1508.29|1508.89|1508.39|1508.79|1508.29|0
1756302000000|2025-08-27 13:40:00|1508.65|1508.15|1508.75|1508.25|1508.75|1508.25|1508.65|1508.15|0
1756302010000|2025-08-27 13:40:10|1508.7|1508.2|1508.65|1508.15|1508.7|1508.2|1508.65|1508.15|0
1756302020000|2025-08-27 13:40:20|1508.7|1508.2|1508.65|1508.15|1508.85|1508.35|1508.65|1508.15|0
1756302040000|2025-08-27 13:40:40|1508.7|1508.2|1508.85|1508.35|1508.85|1508.35|1508.7|1508.2|0
1756302050000|2025-08-27 13:40:50|1508.8|1508.3|1508.75|1508.25|1508.8|1508.3|1508.75|1508.25|0
1756302060000|2025-08-27 13:41:00|1508.8|1508.3|1509.05|1508.55|1509.05|1508.55|1508.8|1508.3|0
1756302070000|2025-08-27 13:41:10|1509.1|1508.6|1509.45|1508.95|1509.45|1508.95|1509.05|1508.55|0
1756302080000|2025-08-27 13:41:20|1509.5|1509|1509.45|1508.95|1509.55|1509.05|1509.45|1508.95|0
1756302090000|2025-08-27 13:41:30|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|0
1756302120000|2025-08-27 13:42:00|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|0
1756302130000|2025-08-27 13:42:10|1509.3|1508.8|1509.4|1508.9|1509.45|1508.95|1509.3|1508.8|0
1756302140000|2025-08-27 13:42:20|1509.45|1508.95|1509.5|1509|1509.55|1509.05|1509.4|1508.9|0
1756302150000|2025-08-27 13:42:30|1509.55|1509.05|1509.6|1509.1|1509.65|1509.15|1509.55|1509.05|0
1756302160000|2025-08-27 13:42:40|1509.55|1509.05|1509.65|1509.15|1509.65|1509.15|1509.55|1509.05|0
1756302170000|2025-08-27 13:42:50|1509.6|1509.1|1509.55|1509.05|1509.6|1509.1|1509.55|1509.05|0
1756302180000|2025-08-27 13:43:00|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1756302190000|2025-08-27 13:43:10|1509.55|1509.05|1509.55|1509.05|1509.6|1509.1|1509.55|1509.05|0
1756302200000|2025-08-27 13:43:20|1509.5|1509|1509.5|1509|1509.55|1509.05|1509.5|1509|0
1756302210000|2025-08-27 13:43:30|1509.45|1508.95|1509.5|1509|1509.5|1509|1509.45|1508.95|0
1756302230000|2025-08-27 13:43:50|1509.45|1508.95|1509.45|1508.95|1509.5|1509|1509.45|1508.95|0
1756302240000|2025-08-27 13:44:00|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.45|1508.95|0
1756302250000|2025-08-27 13:44:10|1509.5|1509|1509.6|1509.1|1509.6|1509.1|1509.5|1509|0
1756302260000|2025-08-27 13:44:20|1509.55|1509.05|1509.6|1509.1|1509.65|1509.15|1509.55|1509.05|0
1756302290000|2025-08-27 13:44:50|1509.65|1509.15|1509.75|1509.25|1509.75|1509.25|1509.65|1509.15|0
1756302300000|2025-08-27 13:45:00|1509.7|1509.2|1509.6|1509.1|1509.75|1509.25|1509.6|1509.1|0
1756302310000|2025-08-27 13:45:10|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1756302320000|2025-08-27 13:45:20|1509.65|1509.15|1509.65|1509.15|1509.65|1509.15|1509.6|1509.1|0
1756302330000|2025-08-27 13:45:30|1509.7|1509.2|1509.65|1509.15|1509.7|1509.2|1509.65|1509.15|0
1756302340000|2025-08-27 13:45:40|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.65|1509.15|0
1756302350000|2025-08-27 13:45:50|1509.65|1509.15|1509.65|1509.15|1509.7|1509.2|1509.65|1509.15|0
1756302360000|2025-08-27 13:46:00|1509.7|1509.2|1509.65|1509.15|1509.7|1509.2|1509.65|1509.15|0
1756302370000|2025-08-27 13:46:10|1509.7|1509.2|1509.85|1509.35|1509.85|1509.35|1509.7|1509.2|0
1756302380000|2025-08-27 13:46:20|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|0
1756302390000|2025-08-27 13:46:30|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1756302400000|2025-08-27 13:46:40|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|0
1756302410000|2025-08-27 13:46:50|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|0
1756302420000|2025-08-27 13:47:00|1509.75|1509.25|1509.9|1509.4|1509.95|1509.45|1509.7|1509.2|0
1756302440000|2025-08-27 13:47:20|1509.95|1509.45|1509.95|1509.45|1509.95|1509.45|1509.9|1509.4|0
1756302450000|2025-08-27 13:47:30|1510|1509.5|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1756302460000|2025-08-27 13:47:40|1510|1509.5|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1756302470000|2025-08-27 13:47:50|1510|1509.5|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1756302480000|2025-08-27 13:48:00|1510.1|1509.6|1510.15|1509.65|1510.15|1509.65|1510.05|1509.55|0
1756302490000|2025-08-27 13:48:10|1510.1|1509.6|1510.1|1509.6|1510.15|1509.65|1510.05|1509.55|0
1756302500000|2025-08-27 13:48:20|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510.05|1509.55|0
1756302510000|2025-08-27 13:48:30|1510.05|1509.55|1510.2|1509.7|1510.25|1509.75|1510.05|1509.55|0
1756302520000|2025-08-27 13:48:40|1510.15|1509.65|1509.95|1509.45|1510.15|1509.65|1509.95|1509.45|0
1756302530000|2025-08-27 13:48:50|1509.9|1509.4|1509.7|1509.2|1509.9|1509.4|1509.65|1509.15|1
1756302540000|2025-08-27 13:49:00|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1756302550000|2025-08-27 13:49:10|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1756302560000|2025-08-27 13:49:20|1509.65|1509.15|1509.75|1509.25|1509.75|1509.25|1509.65|1509.15|0
1756302570000|2025-08-27 13:49:30|1509.8|1509.3|1509.75|1509.25|1509.8|1509.3|1509.75|1509.25|0
1756302590000|2025-08-27 13:49:50|1509.7|1509.2|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1756302600000|2025-08-27 13:50:00|1509.76|1509.26|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1756302610000|2025-08-27 13:50:10|1509.81|1509.31|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1756302620000|2025-08-27 13:50:20|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|0
1756302630000|2025-08-27 13:50:30|1509.76|1509.26|1509.56|1509.06|1509.76|1509.26|1509.51|1509.01|0
1756302650000|2025-08-27 13:50:50|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|0
1756302660000|2025-08-27 13:51:00|1509.56|1509.06|1509.51|1509.01|1509.56|1509.06|1509.51|1509.01|0
1756302670000|2025-08-27 13:51:10|1509.41|1508.91|1509.41|1508.91|1509.46|1508.96|1509.41|1508.91|0
1756302680000|2025-08-27 13:51:20|1509.46|1508.96|1509.31|1508.81|1509.46|1508.96|1509.31|1508.81|0
1756302700000|2025-08-27 13:51:40|1509.26|1508.76|1509.21|1508.71|1509.26|1508.76|1509.21|1508.71|0
1756302710000|2025-08-27 13:51:50|1509.16|1508.66|1509.21|1508.71|1509.21|1508.71|1509.16|1508.66|0
1756302720000|2025-08-27 13:52:00|1509.26|1508.76|1509.26|1508.76|1509.26|1508.76|1509.21|1508.71|0
1756302740000|2025-08-27 13:52:20|1509.21|1508.71|1509.21|1508.71|1509.26|1508.76|1509.21|1508.71|0
1756302750000|2025-08-27 13:52:30|1509.16|1508.66|1509.16|1508.66|1509.16|1508.66|1509.11|1508.61|0
1756302760000|2025-08-27 13:52:40|1509.11|1508.61|1509.16|1508.66|1509.16|1508.66|1509.11|1508.61|0
1756302770000|2025-08-27 13:52:50|1509.11|1508.61|1509.16|1508.66|1509.16|1508.66|1509.11|1508.61|0
1756302780000|2025-08-27 13:53:00|1509.21|1508.71|1509.21|1508.71|1509.21|1508.71|1509.21|1508.71|0
1756302790000|2025-08-27 13:53:10|1509.16|1508.66|1509.16|1508.66|1509.21|1508.71|1509.16|1508.66|0
1756302810000|2025-08-27 13:53:30|1509.11|1508.61|1509.16|1508.66|1509.16|1508.66|1509.11|1508.61|0
1756302820000|2025-08-27 13:53:40|1509.21|1508.71|1509.21|1508.71|1509.21|1508.71|1509.16|1508.66|0
1756302840000|2025-08-27 13:54:00|1509.16|1508.66|1509.16|1508.66|1509.21|1508.71|1509.16|1508.66|0
1756302850000|2025-08-27 13:54:10|1509.11|1508.61|1509.11|1508.61|1509.16|1508.66|1509.06|1508.56|0
1756302860000|2025-08-27 13:54:20|1509.16|1508.66|1509.21|1508.71|1509.21|1508.71|1509.16|1508.66|0
1756302870000|2025-08-27 13:54:30|1509.16|1508.66|1509.16|1508.66|1509.21|1508.71|1509.16|1508.66|0
1756302880000|2025-08-27 13:54:40|1509.21|1508.71|1509.11|1508.61|1509.21|1508.71|1509.11|1508.61|0
1756302890000|2025-08-27 13:54:50|1509.06|1508.56|1509.01|1508.51|1509.06|1508.56|1509.01|1508.51|0
1756302900000|2025-08-27 13:55:00|1509.06|1508.56|1509.01|1508.51|1509.06|1508.56|1509.01|1508.51|0
1756302910000|2025-08-27 13:55:10|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1756302920000|2025-08-27 13:55:20|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1756302930000|2025-08-27 13:55:30|1509.01|1508.51|1508.86|1508.36|1509.06|1508.56|1508.81|1508.31|0
1756302950000|2025-08-27 13:55:50|1508.91|1508.41|1508.86|1508.36|1508.91|1508.41|1508.86|1508.36|0
1756302960000|2025-08-27 13:56:00|1508.81|1508.31|1508.71|1508.21|1508.81|1508.31|1508.71|1508.21|0
1756302970000|2025-08-27 13:56:10|1508.66|1508.16|1508.41|1507.91|1508.71|1508.21|1508.41|1507.91|0
1756302990000|2025-08-27 13:56:30|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.41|1507.91|0
1756303000000|2025-08-27 13:56:40|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1756303010000|2025-08-27 13:56:50|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.36|1507.86|0
1756303020000|2025-08-27 13:57:00|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|0
1756303050000|2025-08-27 13:57:30|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303060000|2025-08-27 13:57:40|1508.46|1507.96|1508.41|1507.91|1508.51|1508.01|1508.41|1507.91|0
1756303070000|2025-08-27 13:57:50|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1756303080000|2025-08-27 13:58:00|1508.41|1507.91|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1756303090000|2025-08-27 13:58:10|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1756303100000|2025-08-27 13:58:20|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|0
1756303120000|2025-08-27 13:58:40|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303130000|2025-08-27 13:58:50|1508.56|1508.06|1508.51|1508.01|1508.56|1508.06|1508.46|1507.96|0
1756303140000|2025-08-27 13:59:00|1508.46|1507.96|1508.41|1507.91|1508.46|1507.96|1508.41|1507.91|0
1756303150000|2025-08-27 13:59:10|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1756303160000|2025-08-27 13:59:20|1508.41|1507.91|1508.41|1507.91|1508.46|1507.96|1508.41|1507.91|0
1756303170000|2025-08-27 13:59:30|1508.46|1507.96|1508.41|1507.91|1508.46|1507.96|1508.41|1507.91|0
1756303180000|2025-08-27 13:59:40|1508.46|1507.96|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1756303190000|2025-08-27 13:59:50|1508.41|1507.91|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1756303200000|2025-08-27 14:00:00|1508.51|1508.01|1508.46|1507.96|1508.51|1508.01|1508.41|1507.91|0
1756303210000|2025-08-27 14:00:10|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303220000|2025-08-27 14:00:20|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303230000|2025-08-27 14:00:30|1508.46|1507.96|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1756303240000|2025-08-27 14:00:40|1508.41|1507.91|1508.36|1507.86|1508.41|1507.91|1508.36|1507.86|0
1756303250000|2025-08-27 14:00:50|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|1
1756303260000|2025-08-27 14:01:00|1508.41|1507.91|1508.56|1508.06|1508.56|1508.06|1508.41|1507.91|0
1756303270000|2025-08-27 14:01:10|1508.51|1508.01|1508.36|1507.86|1508.51|1508.01|1508.36|1507.86|0
1756303280000|2025-08-27 14:01:20|1508.41|1507.91|1508.46|1507.96|1508.56|1508.06|1508.41|1507.91|0
1756303290000|2025-08-27 14:01:30|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.51|1508.01|0
1756303300000|2025-08-27 14:01:40|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.51|1508.01|0
1756303320000|2025-08-27 14:02:00|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303330000|2025-08-27 14:02:10|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303340000|2025-08-27 14:02:20|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303360000|2025-08-27 14:02:40|1508.46|1507.96|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1756303370000|2025-08-27 14:02:50|1508.51|1508.01|1508.41|1507.91|1508.51|1508.01|1508.41|1507.91|0
1756303380000|2025-08-27 14:03:00|1508.46|1507.96|1508.36|1507.86|1508.46|1507.96|1508.36|1507.86|0
1756303390000|2025-08-27 14:03:10|1508.31|1507.81|1508.31|1507.81|1508.36|1507.86|1508.31|1507.81|0
1756303400000|2025-08-27 14:03:20|1508.36|1507.86|1508.31|1507.81|1508.36|1507.86|1508.31|1507.81|0
1756303410000|2025-08-27 14:03:30|1508.36|1507.86|1508.41|1507.91|1508.41|1507.91|1508.36|1507.86|0
1756303420000|2025-08-27 14:03:40|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1756303430000|2025-08-27 14:03:50|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1756303440000|2025-08-27 14:04:00|1508.51|1508.01|1508.61|1508.11|1508.66|1508.16|1508.36|1507.86|0
1756303450000|2025-08-27 14:04:10|1508.66|1508.16|1508.61|1508.11|1508.66|1508.16|1508.61|1508.11|0
1756303460000|2025-08-27 14:04:20|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.61|1508.11|0
1756303470000|2025-08-27 14:04:30|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|1508.71|1508.21|0
1756303480000|2025-08-27 14:04:40|1508.81|1508.31|1509.06|1508.56|1509.06|1508.56|1508.81|1508.31|0
1756303490000|2025-08-27 14:04:50|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1508.96|1508.46|0
1756303500000|2025-08-27 14:05:00|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1756303510000|2025-08-27 14:05:10|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1756303520000|2025-08-27 14:05:20|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|0
1756303540000|2025-08-27 14:05:40|1509.06|1508.56|1509.01|1508.51|1509.06|1508.56|1508.96|1508.46|0
1756303550000|2025-08-27 14:05:50|1508.96|1508.46|1508.96|1508.46|1509.01|1508.51|1508.96|1508.46|0
1756303560000|2025-08-27 14:06:00|1508.91|1508.41|1508.91|1508.41|1508.96|1508.46|1508.86|1508.36|0
1756303570000|2025-08-27 14:06:10|1508.96|1508.46|1508.96|1508.46|1509.01|1508.51|1508.96|1508.46|0
1756303580000|2025-08-27 14:06:20|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|1508.96|1508.46|0
1756303600000|2025-08-27 14:06:40|1509.16|1508.66|1509.21|1508.71|1509.26|1508.76|1509.16|1508.66|0
1756303610000|2025-08-27 14:06:50|1509.26|1508.76|1509.36|1508.86|1509.36|1508.86|1509.26|1508.76|0
1756303620000|2025-08-27 14:07:00|1509.56|1509.06|1509.46|1508.96|1509.66|1509.16|1509.46|1508.96|1
1756303630000|2025-08-27 14:07:10|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|1509.36|1508.86|0
1756303640000|2025-08-27 14:07:20|1509.36|1508.86|1509.36|1508.86|1509.41|1508.91|1509.36|1508.86|0
1756303650000|2025-08-27 14:07:30|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1756303660000|2025-08-27 14:07:40|1509.31|1508.81|1509.26|1508.76|1509.31|1508.81|1509.26|1508.76|0
1756303670000|2025-08-27 14:07:50|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1756303680000|2025-08-27 14:08:00|1508.96|1508.46|1509.26|1508.76|1509.26|1508.76|1508.91|1508.41|1
1756303690000|2025-08-27 14:08:10|1509.31|1508.81|1509.26|1508.76|1509.36|1508.86|1509.26|1508.76|0
1756303700000|2025-08-27 14:08:20|1509.21|1508.71|1509.16|1508.66|1509.21|1508.71|1509.16|1508.66|0
1756303710000|2025-08-27 14:08:30|1509.11|1508.61|1509.06|1508.56|1509.11|1508.61|1509.06|1508.56|0
1756303720000|2025-08-27 14:08:40|1509.11|1508.61|1509.16|1508.66|1509.16|1508.66|1509.06|1508.56|0
1756303730000|2025-08-27 14:08:50|1509.21|1508.71|1509.26|1508.76|1509.26|1508.76|1509.21|1508.71|0
1756303740000|2025-08-27 14:09:00|1509.36|1508.86|1509.41|1508.91|1509.46|1508.96|1509.31|1508.81|0
1756303750000|2025-08-27 14:09:10|1509.46|1508.96|1509.31|1508.81|1509.46|1508.96|1509.31|1508.81|0
1756303760000|2025-08-27 14:09:20|1509.26|1508.76|1509.26|1508.76|1509.26|1508.76|1509.16|1508.66|0
1756303770000|2025-08-27 14:09:30|1509.21|1508.71|1509.06|1508.56|1509.21|1508.71|1509.06|1508.56|0
1756303780000|2025-08-27 14:09:40|1509.01|1508.51|1509.16|1508.66|1509.16|1508.66|1508.96|1508.46|0
1756303790000|2025-08-27 14:09:50|1509.11|1508.61|1509.16|1508.66|1509.16|1508.66|1509.11|1508.61|0
1756303800000|2025-08-27 14:10:00|1509.04|1508.54|1508.94|1508.44|1509.09|1508.59|1508.94|1508.44|0
1756303810000|2025-08-27 14:10:10|1508.89|1508.39|1508.94|1508.44|1508.94|1508.44|1508.84|1508.34|0
1756303820000|2025-08-27 14:10:20|1508.89|1508.39|1508.84|1508.34|1508.89|1508.39|1508.84|1508.34|0
1756303830000|2025-08-27 14:10:30|1508.89|1508.39|1508.94|1508.44|1508.94|1508.44|1508.89|1508.39|0
1756303840000|2025-08-27 14:10:40|1508.89|1508.39|1508.94|1508.44|1508.94|1508.44|1508.84|1508.34|0
1756303850000|2025-08-27 14:10:50|1508.99|1508.49|1509.04|1508.54|1509.04|1508.54|1508.94|1508.44|0
1756303860000|2025-08-27 14:11:00|1508.99|1508.49|1508.94|1508.44|1508.99|1508.49|1508.94|1508.44|0
1756303870000|2025-08-27 14:11:10|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1756303880000|2025-08-27 14:11:20|1508.99|1508.49|1508.94|1508.44|1508.99|1508.49|1508.94|1508.44|0
1756303890000|2025-08-27 14:11:30|1508.99|1508.49|1508.94|1508.44|1508.99|1508.49|1508.94|1508.44|0
1756303900000|2025-08-27 14:11:40|1508.89|1508.39|1508.84|1508.34|1508.94|1508.44|1508.84|1508.34|0
1756303910000|2025-08-27 14:11:50|1508.89|1508.39|1509.04|1508.54|1509.04|1508.54|1508.84|1508.34|0
1756303920000|2025-08-27 14:12:00|1509.09|1508.59|1509.14|1508.64|1509.14|1508.64|1509.09|1508.59|0
1756303930000|2025-08-27 14:12:10|1509.19|1508.69|1509.24|1508.74|1509.24|1508.74|1509.14|1508.64|0
1756303940000|2025-08-27 14:12:20|1509.39|1508.89|1509.54|1509.04|1509.59|1509.09|1509.39|1508.89|10
1756303950000|2025-08-27 14:12:30|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1756303960000|2025-08-27 14:12:40|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|0
1756303970000|2025-08-27 14:12:50|1509.59|1509.09|1510.14|1509.64|1510.19|1509.69|1509.54|1509.04|13
1756303990000|2025-08-27 14:13:10|1510.09|1509.59|1510.09|1509.59|1510.14|1509.64|1510.09|1509.59|0
1756304000000|2025-08-27 14:13:20|1510.04|1509.54|1509.74|1509.24|1510.04|1509.54|1509.69|1509.19|2
1756304010000|2025-08-27 14:13:30|1509.69|1509.19|1509.64|1509.14|1509.74|1509.24|1509.64|1509.14|0
1756304020000|2025-08-27 14:13:40|1509.69|1509.19|1509.74|1509.24|1509.74|1509.24|1509.69|1509.19|0
1756304030000|2025-08-27 14:13:50|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.64|1509.14|3
1756304040000|2025-08-27 14:14:00|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.64|1509.14|0
1756304050000|2025-08-27 14:14:10|1509.59|1509.09|1509.59|1509.09|1509.64|1509.14|1509.54|1509.04|0
1756304060000|2025-08-27 14:14:20|1509.54|1509.04|1509.34|1508.84|1509.59|1509.09|1509.34|1508.84|0
1756304070000|2025-08-27 14:14:30|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1756304090000|2025-08-27 14:14:50|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|4
1756304100000|2025-08-27 14:15:00|1509.19|1508.69|1509.14|1508.64|1509.19|1508.69|1509.14|1508.64|0
1756304110000|2025-08-27 14:15:10|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|1509.14|1508.64|0
1756304120000|2025-08-27 14:15:20|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|1509.19|1508.69|0
1756304130000|2025-08-27 14:15:30|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1756304140000|2025-08-27 14:15:40|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1756304150000|2025-08-27 14:15:50|1509.34|1508.84|1509.34|1508.84|1509.34|1508.84|1509.34|1508.84|0
1756304160000|2025-08-27 14:16:00|1509.39|1508.89|1509.29|1508.79|1509.39|1508.89|1509.29|1508.79|0
1756304180000|2025-08-27 14:16:20|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|1509.14|1508.64|0
1756304190000|2025-08-27 14:16:30|1509.19|1508.69|1509.34|1508.84|1509.34|1508.84|1509.19|1508.69|0
1756304210000|2025-08-27 14:16:50|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1756304220000|2025-08-27 14:17:00|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|5
1756304230000|2025-08-27 14:17:10|1508.94|1508.44|1508.89|1508.39|1508.99|1508.49|1508.59|1508.09|8
1756304240000|2025-08-27 14:17:20|1508.59|1508.09|1508.69|1508.19|1508.74|1508.24|1508.44|1507.94|3
1756304250000|2025-08-27 14:17:30|1508.74|1508.24|1508.74|1508.24|1508.74|1508.24|1508.69|1508.19|0
1756304260000|2025-08-27 14:17:40|1508.69|1508.19|1508.74|1508.24|1508.74|1508.24|1508.69|1508.19|1
1756304270000|2025-08-27 14:17:50|1508.69|1508.19|1508.69|1508.19|1508.74|1508.24|1508.69|1508.19|1
1756304280000|2025-08-27 14:18:00|1508.74|1508.24|1508.69|1508.19|1508.74|1508.24|1508.69|1508.19|0
1756304290000|2025-08-27 14:18:10|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756304300000|2025-08-27 14:18:20|1508.64|1508.14|1508.64|1508.14|1508.69|1508.19|1508.59|1508.09|0
1756304310000|2025-08-27 14:18:30|1508.69|1508.19|1508.64|1508.14|1508.69|1508.19|1508.64|1508.14|0
1756304320000|2025-08-27 14:18:40|1508.59|1508.09|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756304330000|2025-08-27 14:18:50|1508.64|1508.14|1508.39|1507.89|1508.64|1508.14|1508.09|1507.59|3
1756304340000|2025-08-27 14:19:00|1508.34|1507.84|1508.44|1507.94|1508.44|1507.94|1508.34|1507.84|0
1756304350000|2025-08-27 14:19:10|1508.49|1507.99|1508.29|1507.79|1508.49|1507.99|1508.24|1507.74|0
1756304360000|2025-08-27 14:19:20|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.29|1507.79|0
1756304370000|2025-08-27 14:19:30|1508.34|1507.84|1508.29|1507.79|1508.39|1507.89|1507.99|1507.49|1
1756304380000|2025-08-27 14:19:40|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.29|1507.79|0
1756304390000|2025-08-27 14:19:50|1508.34|1507.84|1508.34|1507.84|1508.44|1507.94|1508.29|1507.79|0
1756364700000|2025-08-28 07:05:00|1508.95|1508.45|1508.85|1508.35|1509.25|1508.75|1508.85|1508.35|1
1756364710000|2025-08-28 07:05:10|1508.8|1508.3|1508.65|1508.15|1508.8|1508.3|1508.65|1508.15|0
1756364720000|2025-08-28 07:05:20|1508.55|1508.05|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1756364730000|2025-08-28 07:05:30|1508.4|1507.9|1508.15|1507.65|1508.4|1507.9|1508.15|1507.65|0
1756364740000|2025-08-28 07:05:40|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.15|1507.65|0
1756364750000|2025-08-28 07:05:50|1508.2|1507.7|1508.15|1507.65|1508.25|1507.75|1508.15|1507.65|0
1756364760000|2025-08-28 07:06:00|1508.2|1507.7|1508.05|1507.55|1508.3|1507.8|1508.05|1507.55|0
1756364770000|2025-08-28 07:06:10|1508.1|1507.6|1508.25|1507.75|1508.25|1507.75|1508.1|1507.6|0
1756364780000|2025-08-28 07:06:20|1508.2|1507.7|1508.15|1507.65|1508.25|1507.75|1508.15|1507.65|0
1756364790000|2025-08-28 07:06:30|1508.25|1507.75|1508.4|1507.9|1508.45|1507.95|1508.25|1507.75|0
1756364800000|2025-08-28 07:06:40|1508.45|1507.95|1508.55|1508.05|1508.55|1508.05|1508.35|1507.85|0
1756364810000|2025-08-28 07:06:50|1508.5|1508|1508.75|1508.25|1508.75|1508.25|1508.45|1507.95|0
1756364820000|2025-08-28 07:07:00|1508.8|1508.3|1508.75|1508.25|1508.85|1508.35|1508.75|1508.25|0
1756364830000|2025-08-28 07:07:10|1508.8|1508.3|1509.15|1508.65|1509.15|1508.65|1508.8|1508.3|0
1756364840000|2025-08-28 07:07:20|1509.2|1508.7|1509.25|1508.75|1509.35|1508.85|1509.15|1508.65|0
1756364850000|2025-08-28 07:07:30|1509.2|1508.7|1509.25|1508.75|1509.25|1508.75|1509.15|1508.65|0
1756364860000|2025-08-28 07:07:40|1509.3|1508.8|1509.45|1508.95|1509.45|1508.95|1509.3|1508.8|0
1756364870000|2025-08-28 07:07:50|1509.55|1509.05|1509.75|1509.25|1509.75|1509.25|1509.45|1508.95|0
1756364880000|2025-08-28 07:08:00|1509.7|1509.2|1509.55|1509.05|1509.7|1509.2|1509.55|1509.05|0
1756364890000|2025-08-28 07:08:10|1509.5|1509|1509.45|1508.95|1509.5|1509|1509.45|1508.95|0
1756364900000|2025-08-28 07:08:20|1509.5|1509|1509.45|1508.95|1509.55|1509.05|1509.45|1508.95|0
1756364910000|2025-08-28 07:08:30|1509.5|1509|1510.05|1509.55|1510.1|1509.6|1509.5|1509|5
1756364920000|2025-08-28 07:08:40|1510.1|1509.6|1510.15|1509.65|1510.25|1509.75|1510.1|1509.6|0
1756364930000|2025-08-28 07:08:50|1510.2|1509.7|1510.35|1509.85|1510.35|1509.85|1510.2|1509.7|0
1756364940000|2025-08-28 07:09:00|1510.3|1509.8|1510.35|1509.85|1510.35|1509.85|1510.25|1509.75|0
1756364950000|2025-08-28 07:09:10|1510.3|1509.8|1510.3|1509.8|1510.35|1509.85|1510.25|1509.75|0
1756364960000|2025-08-28 07:09:20|1510.35|1509.85|1509.7|1509.2|1510.35|1509.85|1509.65|1509.15|0
1756364970000|2025-08-28 07:09:30|1509.65|1509.15|1509.65|1509.15|1509.75|1509.25|1509.65|1509.15|0
1756364980000|2025-08-28 07:09:40|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|0
1756364990000|2025-08-28 07:09:50|1509.8|1509.3|1509.75|1509.25|1509.8|1509.3|1509.65|1509.15|0
1756365000000|2025-08-28 07:10:00|1509.8|1509.3|1509.85|1509.35|1509.85|1509.35|1509.75|1509.25|0
1756365010000|2025-08-28 07:10:10|1509.9|1509.4|1510.05|1509.55|1510.05|1509.55|1509.9|1509.4|0
1756365020000|2025-08-28 07:10:20|1510.1|1509.6|1510.35|1509.85|1510.45|1509.95|1510.1|1509.6|0
1756365030000|2025-08-28 07:10:30|1510.4|1509.9|1510.35|1509.85|1510.45|1509.95|1510.35|1509.85|0
1756365040000|2025-08-28 07:10:40|1510.4|1509.9|1510.45|1509.95|1510.65|1510.15|1510.35|1509.85|0
1756365050000|2025-08-28 07:10:50|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.5|1510|0
1756365060000|2025-08-28 07:11:00|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.5|1510|0
1756365070000|2025-08-28 07:11:10|1510.5|1510|1510.35|1509.85|1510.55|1510.05|1510.25|1509.75|0
1756365080000|2025-08-28 07:11:20|1510.4|1509.9|1510.45|1509.95|1510.55|1510.05|1510.4|1509.9|0
1756365090000|2025-08-28 07:11:30|1510.55|1510.05|1510.35|1509.85|1510.55|1510.05|1510.35|1509.85|0
1756365100000|2025-08-28 07:11:40|1510.4|1509.9|1510.55|1510.05|1510.55|1510.05|1510.35|1509.85|0
1756365110000|2025-08-28 07:11:50|1510.5|1510|1510.45|1509.95|1510.5|1510|1510.45|1509.95|0
1756365120000|2025-08-28 07:12:00|1510.4|1509.9|1510.25|1509.75|1510.4|1509.9|1510.25|1509.75|0
1756365130000|2025-08-28 07:12:10|1510.3|1509.8|1510.25|1509.75|1510.35|1509.85|1510.25|1509.75|0
1756365150000|2025-08-28 07:12:30|1510.3|1509.8|1510.25|1509.75|1510.35|1509.85|1510.15|1509.65|0
1756365170000|2025-08-28 07:12:50|1510.3|1509.8|1510.45|1509.95|1510.45|1509.95|1510.25|1509.75|0
1756365180000|2025-08-28 07:13:00|1510.5|1510|1510.65|1510.15|1510.75|1510.25|1510.5|1510|0
1756365190000|2025-08-28 07:13:10|1510.7|1510.2|1510.75|1510.25|1510.75|1510.25|1510.65|1510.15|0
1756365200000|2025-08-28 07:13:20|1510.8|1510.3|1510.95|1510.45|1511.05|1510.55|1510.8|1510.3|0
1756365210000|2025-08-28 07:13:30|1510.85|1510.35|1510.85|1510.35|1510.95|1510.45|1510.85|1510.35|0
1756365220000|2025-08-28 07:13:40|1510.9|1510.4|1510.95|1510.45|1511.05|1510.55|1510.9|1510.4|0
1756365230000|2025-08-28 07:13:50|1510.9|1510.4|1510.85|1510.35|1510.95|1510.45|1510.85|1510.35|0
1756365240000|2025-08-28 07:14:00|1510.95|1510.45|1510.9|1510.4|1510.95|1510.45|1510.9|1510.4|0
1756365250000|2025-08-28 07:14:10|1510.75|1510.25|1510.8|1510.3|1510.8|1510.3|1510.75|1510.25|0
1756365260000|2025-08-28 07:14:20|1510.85|1510.35|1510.65|1510.15|1510.85|1510.35|1510.55|1510.05|0
1756365270000|2025-08-28 07:14:30|1510.7|1510.2|1510.75|1510.25|1510.75|1510.25|1510.7|1510.2|0
1756365280000|2025-08-28 07:14:40|1510.7|1510.2|1510.75|1510.25|1510.75|1510.25|1510.65|1510.15|0
1756365290000|2025-08-28 07:14:50|1510.7|1510.2|1510.55|1510.05|1510.7|1510.2|1510.55|1510.05|0
1756365300000|2025-08-28 07:15:00|1510.45|1509.95|1510.45|1509.95|1510.55|1510.05|1510.35|1509.85|0
1756365310000|2025-08-28 07:15:10|1510.5|1510|1510.45|1509.95|1510.55|1510.05|1510.35|1509.85|0
1756365320000|2025-08-28 07:15:20|1510.4|1509.9|1510.35|1509.85|1510.45|1509.95|1510.35|1509.85|0
1756365330000|2025-08-28 07:15:30|1510.4|1509.9|1510.45|1509.95|1510.45|1509.95|1510.4|1509.9|0
1756365340000|2025-08-28 07:15:40|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.45|1509.95|0
1756365350000|2025-08-28 07:15:50|1510.6|1510.1|1510.65|1510.15|1510.75|1510.25|1510.6|1510.1|0
1756365360000|2025-08-28 07:16:00|1510.7|1510.2|1510.75|1510.25|1510.75|1510.25|1510.65|1510.15|0
1756365370000|2025-08-28 07:16:10|1510.8|1510.3|1510.85|1510.35|1510.85|1510.35|1510.75|1510.25|0
1756365380000|2025-08-28 07:16:20|1510.8|1510.3|1510.85|1510.35|1510.85|1510.35|1510.75|1510.25|0
1756365390000|2025-08-28 07:16:30|1510.9|1510.4|1510.95|1510.45|1510.95|1510.45|1510.9|1510.4|0
1756365400000|2025-08-28 07:16:40|1510.9|1510.4|1510.75|1510.25|1510.9|1510.4|1510.75|1510.25|0
1756365410000|2025-08-28 07:16:50|1510.8|1510.3|1510.55|1510.05|1510.85|1510.35|1510.55|1510.05|0
1756365420000|2025-08-28 07:17:00|1510.6|1510.1|1510.55|1510.05|1510.65|1510.15|1510.45|1509.95|0
1756365430000|2025-08-28 07:17:10|1510.6|1510.1|1510.75|1510.25|1510.85|1510.35|1510.6|1510.1|0
1756365440000|2025-08-28 07:17:20|1510.7|1510.2|1510.65|1510.15|1510.7|1510.2|1510.55|1510.05|0
1756365450000|2025-08-28 07:17:30|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1756365460000|2025-08-28 07:17:40|1510.6|1510.1|1510.65|1510.15|1510.65|1510.15|1510.6|1510.1|0
1756365480000|2025-08-28 07:18:00|1510.6|1510.1|1510.65|1510.15|1510.65|1510.15|1510.6|1510.1|0
1756365490000|2025-08-28 07:18:10|1510.6|1510.1|1510.55|1510.05|1510.65|1510.15|1510.55|1510.05|0
1756365500000|2025-08-28 07:18:20|1510.6|1510.1|1510.55|1510.05|1510.65|1510.15|1510.55|1510.05|0
1756365510000|2025-08-28 07:18:30|1510.5|1510|1510.45|1509.95|1510.5|1510|1510.45|1509.95|0
1756365520000|2025-08-28 07:18:40|1510.5|1510|1510.45|1509.95|1510.5|1510|1510.45|1509.95|0
1756365530000|2025-08-28 07:18:50|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.5|1510|0
1756365560000|2025-08-28 07:19:20|1510.45|1509.95|1510.55|1510.05|1510.55|1510.05|1510.45|1509.95|0
1756365570000|2025-08-28 07:19:30|1510.5|1510|1510.45|1509.95|1510.5|1510|1510.45|1509.95|0
1756365580000|2025-08-28 07:19:40|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.45|1509.95|0
1756365590000|2025-08-28 07:19:50|1510.6|1510.1|1510.45|1509.95|1510.6|1510.1|1510.45|1509.95|0
1756365600000|2025-08-28 07:20:00|1510.3|1509.8|1510.4|1509.9|1510.5|1510|1510.3|1509.8|0
1756365620000|2025-08-28 07:20:20|1510.35|1509.85|1510.2|1509.7|1510.35|1509.85|1510.2|1509.7|0
1756365630000|2025-08-28 07:20:30|1510.25|1509.75|1510.3|1509.8|1510.3|1509.8|1510.25|1509.75|0
1756365640000|2025-08-28 07:20:40|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.35|1509.85|0
1756365660000|2025-08-28 07:21:00|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.3|1509.8|0
1756365670000|2025-08-28 07:21:10|1510.45|1509.95|1510.5|1510|1510.5|1510|1510.4|1509.9|0
1756365680000|2025-08-28 07:21:20|1510.45|1509.95|1510.6|1510.1|1510.6|1510.1|1510.4|1509.9|0
1756365690000|2025-08-28 07:21:30|1510.65|1510.15|1510.3|1509.8|1510.65|1510.15|1510.3|1509.8|0
1756365700000|2025-08-28 07:21:40|1510.35|1509.85|1510.45|1509.95|1510.45|1509.95|1510.3|1509.8|0
1756365710000|2025-08-28 07:21:50|1510.5|1510|1510.35|1509.85|1510.5|1510|1510.3|1509.8|0
1756365720000|2025-08-28 07:22:00|1510.3|1509.8|1510.5|1510|1510.5|1510|1510.3|1509.8|0
1756365730000|2025-08-28 07:22:10|1510.45|1509.95|1510.4|1509.9|1510.45|1509.95|1510.4|1509.9|0
1756365740000|2025-08-28 07:22:20|1510.45|1509.95|1510.4|1509.9|1510.5|1510|1510.4|1509.9|0
1756365750000|2025-08-28 07:22:30|1510.45|1509.95|1510.5|1510|1510.5|1510|1510.45|1509.95|0
1756365760000|2025-08-28 07:22:40|1510.45|1509.95|1510.4|1509.9|1510.5|1510|1510.4|1509.9|0
1756365770000|2025-08-28 07:22:50|1510.45|1509.95|1510.2|1509.7|1510.5|1510|1510.2|1509.7|0
1756365780000|2025-08-28 07:23:00|1510.1|1509.6|1509.75|1509.25|1510.1|1509.6|1509.7|1509.2|0
1756365790000|2025-08-28 07:23:10|1509.8|1509.3|1509.6|1509.1|1509.8|1509.3|1509.6|1509.1|0
1756365800000|2025-08-28 07:23:20|1509.65|1509.15|1509.8|1509.3|1509.8|1509.3|1509.65|1509.15|0
1756365810000|2025-08-28 07:23:30|1509.85|1509.35|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1756365820000|2025-08-28 07:23:40|1509.75|1509.25|1509.8|1509.3|1509.8|1509.3|1509.6|1509.1|0
1756365830000|2025-08-28 07:23:50|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.65|1509.15|0
1756365840000|2025-08-28 07:24:00|1509.65|1509.15|1509.7|1509.2|1509.7|1509.2|1509.6|1509.1|0
1756365850000|2025-08-28 07:24:10|1509.65|1509.15|1509.8|1509.3|1509.85|1509.35|1509.6|1509.1|0
1756365880000|2025-08-28 07:24:40|1509.75|1509.25|1509.75|1509.25|1509.8|1509.3|1509.75|1509.25|0
1756365890000|2025-08-28 07:24:50|1509.7|1509.2|1509.65|1509.15|1509.75|1509.25|1509.65|1509.15|0
1756365900000|2025-08-28 07:25:00|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1756365920000|2025-08-28 07:25:20|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.55|1509.05|0
1756365930000|2025-08-28 07:25:30|1509.65|1509.15|1509.75|1509.25|1509.75|1509.25|1509.6|1509.1|0
1756365940000|2025-08-28 07:25:40|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.65|1509.15|0
1756365950000|2025-08-28 07:25:50|1509.75|1509.25|1509.65|1509.15|1509.75|1509.25|1509.65|1509.15|0
1756365960000|2025-08-28 07:26:00|1509.7|1509.2|1510|1509.5|1510|1509.5|1509.65|1509.15|0
1756365970000|2025-08-28 07:26:10|1509.95|1509.45|1510|1509.5|1510|1509.5|1509.9|1509.4|0
1756365980000|2025-08-28 07:26:20|1510.05|1509.55|1510.2|1509.7|1510.2|1509.7|1510|1509.5|0
1756365990000|2025-08-28 07:26:30|1510.15|1509.65|1510.1|1509.6|1510.2|1509.7|1510.1|1509.6|0
1756366000000|2025-08-28 07:26:40|1510.15|1509.65|1510|1509.5|1510.2|1509.7|1510|1509.5|0
1756366010000|2025-08-28 07:26:50|1509.95|1509.45|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1756366020000|2025-08-28 07:27:00|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.75|1509.25|0
1756366030000|2025-08-28 07:27:10|1509.95|1509.45|1510|1509.5|1510|1509.5|1509.95|1509.45|0
1756366040000|2025-08-28 07:27:20|1509.95|1509.45|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1756366050000|2025-08-28 07:27:30|1509.95|1509.45|1510.25|1509.75|1510.25|1509.75|1509.95|1509.45|0
1756366060000|2025-08-28 07:27:40|1510.3|1509.8|1510.2|1509.7|1510.3|1509.8|1510.2|1509.7|0
1756366070000|2025-08-28 07:27:50|1510.25|1509.75|1510.1|1509.6|1510.3|1509.8|1510.1|1509.6|0
1756366080000|2025-08-28 07:28:00|1510.15|1509.65|1510.2|1509.7|1510.2|1509.7|1510.1|1509.6|0
1756366090000|2025-08-28 07:28:10|1510.1|1509.6|1510.2|1509.7|1510.2|1509.7|1510.1|1509.6|0
1756366120000|2025-08-28 07:28:40|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|0
1756366150000|2025-08-28 07:29:10|1510.3|1509.8|1510.25|1509.75|1510.3|1509.8|1510.25|1509.75|0
1756366160000|2025-08-28 07:29:20|1510.3|1509.8|1510.3|1509.8|1510.3|1509.8|1510.25|1509.75|0
1756366170000|2025-08-28 07:29:30|1510.25|1509.75|1510.25|1509.75|1510.3|1509.8|1510.25|1509.75|0
1756366180000|2025-08-28 07:29:40|1510.3|1509.8|1510.3|1509.8|1510.3|1509.8|1510.3|1509.8|0
1756366190000|2025-08-28 07:29:50|1510.25|1509.75|1510.3|1509.8|1510.3|1509.8|1510.25|1509.75|0
1756366200000|2025-08-28 07:30:00|1510.6|1510.1|1510.7|1510.2|1510.7|1510.2|1510.6|1510.1|0
1756366210000|2025-08-28 07:30:10|1510.75|1510.25|1510.7|1510.2|1510.8|1510.3|1510.7|1510.2|0
1756366220000|2025-08-28 07:30:20|1510.75|1510.25|1510.75|1510.25|1510.75|1510.25|1510.75|1510.25|0
1756366240000|2025-08-28 07:30:40|1510.8|1510.3|1510.85|1510.35|1510.85|1510.35|1510.75|1510.25|0
1756366250000|2025-08-28 07:30:50|1510.9|1510.4|1511.1|1510.6|1511.1|1510.6|1510.8|1510.3|0
1756366260000|2025-08-28 07:31:00|1511.05|1510.55|1511.2|1510.7|1511.3|1510.8|1511.05|1510.55|0
1756366270000|2025-08-28 07:31:10|1511.25|1510.75|1511.2|1510.7|1511.3|1510.8|1511.2|1510.7|0
1756366280000|2025-08-28 07:31:20|1511.15|1510.65|1511.25|1510.75|1511.25|1510.75|1511.15|1510.65|0
1756366290000|2025-08-28 07:31:30|1511.2|1510.7|1511.1|1510.6|1511.2|1510.7|1511.1|1510.6|0
1756366300000|2025-08-28 07:31:40|1511.05|1510.55|1510.85|1510.35|1511.05|1510.55|1510.85|1510.35|0
1756366310000|2025-08-28 07:31:50|1510.8|1510.3|1510.6|1510.1|1510.8|1510.3|1510.5|1510|0
1756366320000|2025-08-28 07:32:00|1510.55|1510.05|1510.6|1510.1|1510.6|1510.1|1510.5|1510|0
1756366330000|2025-08-28 07:32:10|1510.55|1510.05|1510.4|1509.9|1510.55|1510.05|1510.3|1509.8|0
1756366340000|2025-08-28 07:32:20|1510.45|1509.95|1510.5|1510|1510.5|1510|1510.4|1509.9|0
1756366350000|2025-08-28 07:32:30|1510.45|1509.95|1510.5|1510|1510.5|1510|1510.4|1509.9|0
1756366360000|2025-08-28 07:32:40|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1756366370000|2025-08-28 07:32:50|1510.5|1510|1510.5|1510|1510.55|1510.05|1510.5|1510|0
1756366390000|2025-08-28 07:33:10|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|0
1756366400000|2025-08-28 07:33:20|1510.4|1509.9|1510.3|1509.8|1510.4|1509.9|1510.3|1509.8|0
1756366410000|2025-08-28 07:33:30|1510.25|1509.75|1510.05|1509.55|1510.25|1509.75|1509.7|1509.2|1
1756366420000|2025-08-28 07:33:40|1510.1|1509.6|1510.1|1509.6|1510.25|1509.75|1509.7|1509.2|0
1756366430000|2025-08-28 07:33:50|1510.45|1509.95|1510.2|1509.7|1510.45|1509.95|1510.1|1509.6|2
1756366440000|2025-08-28 07:34:00|1510.15|1509.65|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1756366450000|2025-08-28 07:34:10|1510.05|1509.55|1510.1|1509.6|1510.15|1509.65|1510|1509.5|0
1756366460000|2025-08-28 07:34:20|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1756366470000|2025-08-28 07:34:30|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1756366480000|2025-08-28 07:34:40|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1756366490000|2025-08-28 07:34:50|1509.95|1509.45|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1756366500000|2025-08-28 07:35:00|1509.95|1509.45|1510|1509.5|1510|1509.5|1509.9|1509.4|0
1756366510000|2025-08-28 07:35:10|1509.95|1509.45|1509.9|1509.4|1509.95|1509.45|1509.8|1509.3|0
1756366520000|2025-08-28 07:35:20|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.8|1509.3|0
1756366530000|2025-08-28 07:35:30|1509.85|1509.35|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1756366540000|2025-08-28 07:35:40|1509.75|1509.25|1509.3|1508.8|1509.75|1509.25|1509.3|1508.8|0
1756366550000|2025-08-28 07:35:50|1509.25|1508.75|1509.25|1508.75|1509.3|1508.8|1509.2|1508.7|0
1756366560000|2025-08-28 07:36:00|1509.2|1508.7|1509.2|1508.7|1509.2|1508.7|1509.2|1508.7|0
1756366570000|2025-08-28 07:36:10|1509.25|1508.75|1509.3|1508.8|1509.3|1508.8|1509.2|1508.7|0
1756366580000|2025-08-28 07:36:20|1509.4|1508.9|1509.3|1508.8|1509.4|1508.9|1509.25|1508.75|0
1756366590000|2025-08-28 07:36:30|1509.2|1508.7|1509.1|1508.6|1509.2|1508.7|1509.1|1508.6|0
1756366640000|2025-08-28 07:37:20|1509.15|1508.65|1509.2|1508.7|1509.2|1508.7|1509.15|1508.65|0
1756366650000|2025-08-28 07:37:30|1509.15|1508.65|1509.1|1508.6|1509.15|1508.65|1509.1|1508.6|0
1756366670000|2025-08-28 07:37:50|1509|1508.5|1509|1508.5|1509|1508.5|1509|1508.5|0
1756366680000|2025-08-28 07:38:00|1509.05|1508.55|1509|1508.5|1509.1|1508.6|1509|1508.5|0
1756366690000|2025-08-28 07:38:10|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1756366700000|2025-08-28 07:38:20|1509.15|1508.65|1509.3|1508.8|1509.3|1508.8|1509.15|1508.65|0
1756366710000|2025-08-28 07:38:30|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.35|1508.85|0
1756366720000|2025-08-28 07:38:40|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1756366740000|2025-08-28 07:39:00|1509.25|1508.75|1509.2|1508.7|1509.25|1508.75|1509.2|1508.7|0
1756366750000|2025-08-28 07:39:10|1509.1|1508.6|1509.1|1508.6|1509.1|1508.6|1509.1|1508.6|0
1756366760000|2025-08-28 07:39:20|1509.15|1508.65|1509.1|1508.6|1509.2|1508.7|1509.1|1508.6|0
1756366790000|2025-08-28 07:39:50|1509.15|1508.65|1509.1|1508.6|1509.15|1508.65|1509|1508.5|0
1756366800000|2025-08-28 07:40:00|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1756366810000|2025-08-28 07:40:10|1508.95|1508.45|1508.9|1508.4|1508.95|1508.45|1508.9|1508.4|0
1756366840000|2025-08-28 07:40:40|1508.95|1508.45|1508.9|1508.4|1509.1|1508.6|1508.9|1508.4|0
1756366850000|2025-08-28 07:40:50|1508.95|1508.45|1508.9|1508.4|1508.95|1508.45|1508.9|1508.4|0
1756366860000|2025-08-28 07:41:00|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1756366870000|2025-08-28 07:41:10|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.9|1508.4|0
1756366880000|2025-08-28 07:41:20|1508.95|1508.45|1508.9|1508.4|1508.95|1508.45|1508.9|1508.4|0
1756366890000|2025-08-28 07:41:30|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756366900000|2025-08-28 07:41:40|1508.95|1508.45|1508.9|1508.4|1509|1508.5|1508.9|1508.4|0
1756366910000|2025-08-28 07:41:50|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1756366920000|2025-08-28 07:42:00|1508.95|1508.45|1508.7|1508.2|1508.95|1508.45|1508.7|1508.2|0
1756366930000|2025-08-28 07:42:10|1508.75|1508.25|1508.7|1508.2|1508.8|1508.3|1508.7|1508.2|0
1756366940000|2025-08-28 07:42:20|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1756366950000|2025-08-28 07:42:30|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756366960000|2025-08-28 07:42:40|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1756366970000|2025-08-28 07:42:50|1508.4|1507.9|1508.2|1507.7|1508.45|1507.95|1508.2|1507.7|0
1756366990000|2025-08-28 07:43:10|1508.3|1507.8|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1756367000000|2025-08-28 07:43:20|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1756367010000|2025-08-28 07:43:30|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1756367020000|2025-08-28 07:43:40|1508.35|1507.85|1508.4|1507.9|1508.5|1508|1508.3|1507.8|0
1756367040000|2025-08-28 07:44:00|1508.35|1507.85|1508.4|1507.9|1508.4|1507.9|1508.3|1507.8|0
1756367050000|2025-08-28 07:44:10|1508.45|1507.95|1508.7|1508.2|1508.95|1508.45|1508.4|1507.9|7
1756367060000|2025-08-28 07:44:20|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1756367070000|2025-08-28 07:44:30|1508.65|1508.15|1508.5|1508|1508.65|1508.15|1508.5|1508|0
1756367090000|2025-08-28 07:44:50|1508.45|1507.95|1508.4|1507.9|1508.55|1508.05|1508.4|1507.9|0
1756367100000|2025-08-28 07:45:00|1508.45|1507.95|1508.7|1508.2|1508.8|1508.3|1508.45|1507.95|4
1756367110000|2025-08-28 07:45:10|1508.65|1508.15|1508.65|1508.15|1508.7|1508.2|1508.6|1508.1|0
1756367120000|2025-08-28 07:45:20|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|0
1756367130000|2025-08-28 07:45:30|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1756367140000|2025-08-28 07:45:40|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1756367150000|2025-08-28 07:45:50|1508.55|1508.05|1508.6|1508.1|1508.6|1508.1|1508.55|1508.05|0
1756367160000|2025-08-28 07:46:00|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1756367170000|2025-08-28 07:46:10|1508.55|1508.05|1508.6|1508.1|1508.6|1508.1|1508.5|1508|0
1756367180000|2025-08-28 07:46:20|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1756367190000|2025-08-28 07:46:30|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1756367200000|2025-08-28 07:46:40|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1756367210000|2025-08-28 07:46:50|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756367220000|2025-08-28 07:47:00|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.8|1508.3|0
1756367230000|2025-08-28 07:47:10|1508.85|1508.35|1509|1508.5|1509|1508.5|1508.8|1508.3|0
1756367240000|2025-08-28 07:47:20|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1756367250000|2025-08-28 07:47:30|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509|1508.5|0
1756367270000|2025-08-28 07:47:50|1509.15|1508.65|1509.2|1508.7|1509.2|1508.7|1509.1|1508.6|0
1756367280000|2025-08-28 07:48:00|1509.15|1508.65|1509.15|1508.65|1509.15|1508.65|1509.1|1508.6|0
1756367290000|2025-08-28 07:48:10|1509.2|1508.7|1509.2|1508.7|1509.2|1508.7|1509.15|1508.65|0
1756367300000|2025-08-28 07:48:20|1509.25|1508.75|1509.2|1508.7|1509.3|1508.8|1509.2|1508.7|0
1756367310000|2025-08-28 07:48:30|1509.15|1508.65|1509.1|1508.6|1509.2|1508.7|1509.1|1508.6|0
1756367320000|2025-08-28 07:48:40|1509.15|1508.65|1509.3|1508.8|1509.4|1508.9|1509.1|1508.6|0
1756367330000|2025-08-28 07:48:50|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.35|1508.85|0
1756367340000|2025-08-28 07:49:00|1509.35|1508.85|1509.1|1508.6|1509.35|1508.85|1509.1|1508.6|0
1756367350000|2025-08-28 07:49:10|1509.05|1508.55|1509.1|1508.6|1509.2|1508.7|1509.05|1508.55|0
1756367360000|2025-08-28 07:49:20|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1756367380000|2025-08-28 07:49:40|1509.05|1508.55|1509.3|1508.8|1509.3|1508.8|1509.05|1508.55|0
1756367390000|2025-08-28 07:49:50|1509.25|1508.75|1509.1|1508.6|1509.3|1508.8|1509.1|1508.6|0
1756367400000|2025-08-28 07:50:00|1509.02|1508.52|1508.82|1508.32|1509.02|1508.52|1508.82|1508.32|0
1756367410000|2025-08-28 07:50:10|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1756367420000|2025-08-28 07:50:20|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.67|1508.17|0
1756367430000|2025-08-28 07:50:30|1508.67|1508.17|1508.52|1508.02|1508.67|1508.17|1508.52|1508.02|0
1756367440000|2025-08-28 07:50:40|1508.47|1507.97|1508.32|1507.82|1508.47|1507.97|1508.32|1507.82|0
1756367450000|2025-08-28 07:50:50|1508.27|1507.77|1508.32|1507.82|1508.37|1507.87|1508.27|1507.77|0
1756367470000|2025-08-28 07:51:10|1508.22|1507.72|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1756367480000|2025-08-28 07:51:20|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1756367490000|2025-08-28 07:51:30|1508.07|1507.57|1508.02|1507.52|1508.12|1507.62|1508.02|1507.52|0
1756367500000|2025-08-28 07:51:40|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1756367510000|2025-08-28 07:51:50|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1756367520000|2025-08-28 07:52:00|1508.12|1507.62|1508.02|1507.52|1508.12|1507.62|1508.02|1507.52|0
1756367530000|2025-08-28 07:52:10|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1756367540000|2025-08-28 07:52:20|1507.87|1507.37|1507.72|1507.22|1507.92|1507.42|1507.72|1507.22|0
1756367550000|2025-08-28 07:52:30|1507.67|1507.17|1507.72|1507.22|1507.72|1507.22|1507.62|1507.12|0
1756367560000|2025-08-28 07:52:40|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1756367570000|2025-08-28 07:52:50|1507.82|1507.32|1507.82|1507.32|1507.82|1507.32|1507.82|1507.32|0
1756367590000|2025-08-28 07:53:10|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1756367600000|2025-08-28 07:53:20|1507.67|1507.17|1507.62|1507.12|1507.67|1507.17|1507.62|1507.12|0
1756367610000|2025-08-28 07:53:30|1507.67|1507.17|1507.52|1507.02|1507.72|1507.22|1507.52|1507.02|0
1756367620000|2025-08-28 07:53:40|1507.47|1506.97|1507.32|1506.82|1507.47|1506.97|1507.22|1506.72|0
1756367630000|2025-08-28 07:53:50|1507.27|1506.77|1507.22|1506.72|1507.27|1506.77|1507.12|1506.62|0
1756367650000|2025-08-28 07:54:10|1507.17|1506.67|1507.22|1506.72|1507.22|1506.72|1507.12|1506.62|0
1756367670000|2025-08-28 07:54:30|1507.17|1506.67|1507.12|1506.62|1507.17|1506.67|1507.12|1506.62|0
1756367680000|2025-08-28 07:54:40|1507.07|1506.57|1507.12|1506.62|1507.27|1506.77|1507.02|1506.52|1
1756367690000|2025-08-28 07:54:50|1507.17|1506.67|1507.12|1506.62|1507.17|1506.67|1507.12|1506.62|0
1756367700000|2025-08-28 07:55:00|1507.17|1506.67|1507.22|1506.72|1507.22|1506.72|1507.12|1506.62|0
1756367710000|2025-08-28 07:55:10|1507.17|1506.67|1507.22|1506.72|1507.22|1506.72|1507.12|1506.62|0
1756367720000|2025-08-28 07:55:20|1507.17|1506.67|1507.22|1506.72|1507.22|1506.72|1507.12|1506.62|0
1756367730000|2025-08-28 07:55:30|1507.27|1506.77|1507.22|1506.72|1507.32|1506.82|1507.22|1506.72|0
1756367740000|2025-08-28 07:55:40|1507.27|1506.77|1507.22|1506.72|1507.32|1506.82|1507.22|1506.72|0
1756367750000|2025-08-28 07:55:50|1507.27|1506.77|1507.32|1506.82|1507.32|1506.82|1507.22|1506.72|0
1756367760000|2025-08-28 07:56:00|1507.27|1506.77|1507.32|1506.82|1507.32|1506.82|1507.22|1506.72|0
1756367770000|2025-08-28 07:56:10|1507.37|1506.87|1507.72|1507.22|1507.72|1507.22|1507.37|1506.87|0
1756367780000|2025-08-28 07:56:20|1507.77|1507.27|1507.72|1507.22|1507.87|1507.37|1507.62|1507.12|0
1756367790000|2025-08-28 07:56:30|1507.67|1507.17|1507.62|1507.12|1507.67|1507.17|1507.52|1507.02|0
1756367810000|2025-08-28 07:56:50|1507.67|1507.17|1507.82|1507.32|1507.82|1507.32|1507.67|1507.17|0
1756367820000|2025-08-28 07:57:00|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1756367830000|2025-08-28 07:57:10|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.77|1507.27|0
1756367840000|2025-08-28 07:57:20|1507.77|1507.27|1508.02|1507.52|1508.02|1507.52|1507.77|1507.27|0
1756367850000|2025-08-28 07:57:30|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1756367860000|2025-08-28 07:57:40|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1756367870000|2025-08-28 07:57:50|1507.97|1507.47|1508.12|1507.62|1508.12|1507.62|1507.97|1507.47|0
1756367910000|2025-08-28 07:58:30|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1756367920000|2025-08-28 07:58:40|1508.17|1507.67|1508.02|1507.52|1508.22|1507.72|1508.02|1507.52|0
1756367940000|2025-08-28 07:59:00|1507.92|1507.42|1508.02|1507.52|1508.07|1507.57|1507.92|1507.42|0
1756367960000|2025-08-28 07:59:20|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1756367970000|2025-08-28 07:59:30|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1756367980000|2025-08-28 07:59:40|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1756367990000|2025-08-28 07:59:50|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1756368000000|2025-08-28 08:00:00|1508.15|1507.65|1508.05|1507.55|1508.15|1507.65|1508.05|1507.55|0
1756368010000|2025-08-28 08:00:10|1508|1507.5|1507.95|1507.45|1508|1507.5|1507.95|1507.45|0
1756368020000|2025-08-28 08:00:20|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1507.95|1507.45|0
1756368030000|2025-08-28 08:00:30|1508|1507.5|1507.85|1507.35|1508|1507.5|1507.75|1507.25|0
1756368040000|2025-08-28 08:00:40|1507.8|1507.3|1507.65|1507.15|1507.8|1507.3|1507.65|1507.15|0
1756368050000|2025-08-28 08:00:50|1507.6|1507.1|1507.55|1507.05|1507.6|1507.1|1507.55|1507.05|0
1756368060000|2025-08-28 08:01:00|1507.5|1507|1507.45|1506.95|1507.5|1507|1507.45|1506.95|0
1756368070000|2025-08-28 08:01:10|1507.4|1506.9|1507.45|1506.95|1507.45|1506.95|1507.4|1506.9|0
1756368080000|2025-08-28 08:01:20|1507.4|1506.9|1507.45|1506.95|1507.45|1506.95|1507.4|1506.9|0
1756368090000|2025-08-28 08:01:30|1507.5|1507|1507.45|1506.95|1507.5|1507|1507.45|1506.95|0
1756368110000|2025-08-28 08:01:50|1507.35|1506.85|1507.45|1506.95|1507.45|1506.95|1507.35|1506.85|0
1756368120000|2025-08-28 08:02:00|1507.4|1506.9|1507.15|1506.65|1507.4|1506.9|1507.15|1506.65|0
1756368130000|2025-08-28 08:02:10|1507.2|1506.7|1507.25|1506.75|1507.25|1506.75|1507.2|1506.7|0
1756368140000|2025-08-28 08:02:20|1507.3|1506.8|1507.35|1506.85|1507.35|1506.85|1507.25|1506.75|0
1756368150000|2025-08-28 08:02:30|1507.3|1506.8|1507.25|1506.75|1507.35|1506.85|1507.25|1506.75|0
1756368160000|2025-08-28 08:02:40|1507.2|1506.7|1507.25|1506.75|1507.25|1506.75|1507.2|1506.7|0
1756368170000|2025-08-28 08:02:50|1507.3|1506.8|1507.25|1506.75|1507.35|1506.85|1507.25|1506.75|0
1756368180000|2025-08-28 08:03:00|1507.3|1506.8|1507.35|1506.85|1507.35|1506.85|1507.3|1506.8|0
1756368190000|2025-08-28 08:03:10|1507.3|1506.8|1507.35|1506.85|1507.35|1506.85|1507.25|1506.75|0
1756368200000|2025-08-28 08:03:20|1507.3|1506.8|1507.25|1506.75|1507.3|1506.8|1507.25|1506.75|0
1756368210000|2025-08-28 08:03:30|1507.3|1506.8|1507.35|1506.85|1507.35|1506.85|1507.3|1506.8|0
1756368220000|2025-08-28 08:03:40|1507.3|1506.8|1507.25|1506.75|1507.3|1506.8|1507.25|1506.75|0
1756368230000|2025-08-28 08:03:50|1507.3|1506.8|1507.35|1506.85|1507.35|1506.85|1507.3|1506.8|0
1756368240000|2025-08-28 08:04:00|1507.4|1506.9|1507.35|1506.85|1507.45|1506.95|1507.35|1506.85|0
1756368250000|2025-08-28 08:04:10|1507.4|1506.9|1507.45|1506.95|1507.45|1506.95|1507.4|1506.9|0
1756368260000|2025-08-28 08:04:20|1507.5|1507|1507.65|1507.15|1507.75|1507.25|1507.5|1507|0
1756368270000|2025-08-28 08:04:30|1507.7|1507.2|1507.85|1507.35|1507.9|1507.4|1507.7|1507.2|0
1756368280000|2025-08-28 08:04:40|1507.9|1507.4|1507.85|1507.35|1507.95|1507.45|1507.85|1507.35|0
1756368290000|2025-08-28 08:04:50|1507.9|1507.4|1508.05|1507.55|1508.05|1507.55|1507.9|1507.4|0
1756368300000|2025-08-28 08:05:00|1508.25|1507.75|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1756368310000|2025-08-28 08:05:10|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1756368330000|2025-08-28 08:05:30|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1756368340000|2025-08-28 08:05:40|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1756368350000|2025-08-28 08:05:50|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1756368360000|2025-08-28 08:06:00|1508.3|1507.8|1508.25|1507.75|1508.3|1507.8|1508.25|1507.75|0
1756368370000|2025-08-28 08:06:10|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1756368380000|2025-08-28 08:06:20|1508.3|1507.8|1508.45|1507.95|1508.45|1507.95|1508.25|1507.75|0
1756368390000|2025-08-28 08:06:30|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.35|1507.85|0
1756368410000|2025-08-28 08:06:50|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.5|1508|0
1756368440000|2025-08-28 08:07:20|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1756368450000|2025-08-28 08:07:30|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.35|1507.85|0
1756368470000|2025-08-28 08:07:50|1508.5|1508|1508.65|1508.15|1508.65|1508.15|1508.5|1508|0
1756368490000|2025-08-28 08:08:10|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1756368500000|2025-08-28 08:08:20|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1756368520000|2025-08-28 08:08:40|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1756368550000|2025-08-28 08:09:10|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1756368570000|2025-08-28 08:09:30|1508.4|1507.9|1508.35|1507.85|1508.45|1507.95|1508.35|1507.85|0
1756368590000|2025-08-28 08:09:50|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1756368600000|2025-08-28 08:10:00|1508.28|1507.78|1508.18|1507.68|1508.28|1507.78|1508.18|1507.68|0
1756368610000|2025-08-28 08:10:10|1508.23|1507.73|1508.18|1507.68|1508.28|1507.78|1508.18|1507.68|0
1756368620000|2025-08-28 08:10:20|1508.13|1507.63|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1756368630000|2025-08-28 08:10:30|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1756368640000|2025-08-28 08:10:40|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1756368660000|2025-08-28 08:11:00|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1756368670000|2025-08-28 08:11:10|1508.03|1507.53|1507.88|1507.38|1508.03|1507.53|1507.88|1507.38|0
1756368680000|2025-08-28 08:11:20|1507.93|1507.43|1508.28|1507.78|1508.28|1507.78|1507.88|1507.38|0
1756368690000|2025-08-28 08:11:30|1508.23|1507.73|1508.38|1507.88|1508.38|1507.88|1508.18|1507.68|0
1756368720000|2025-08-28 08:12:00|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1756368730000|2025-08-28 08:12:10|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1756368740000|2025-08-28 08:12:20|1508.53|1508.03|1508.48|1507.98|1508.58|1508.08|1508.38|1507.88|0
1756368750000|2025-08-28 08:12:30|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1756368760000|2025-08-28 08:12:40|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1756368770000|2025-08-28 08:12:50|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1756368800000|2025-08-28 08:13:20|1508.53|1508.03|1508.38|1507.88|1508.53|1508.03|1508.38|1507.88|0
1756368810000|2025-08-28 08:13:30|1508.43|1507.93|1508.58|1508.08|1508.58|1508.08|1508.43|1507.93|0
1756368820000|2025-08-28 08:13:40|1508.63|1508.13|1508.58|1508.08|1508.63|1508.13|1508.58|1508.08|0
1756368860000|2025-08-28 08:14:20|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1756368870000|2025-08-28 08:14:30|1508.53|1508.03|1508.58|1508.08|1508.68|1508.18|1508.53|1508.03|0
1756368900000|2025-08-28 08:15:00|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1756368910000|2025-08-28 08:15:10|1508.63|1508.13|1508.68|1508.18|1508.68|1508.18|1508.63|1508.13|0
1756368920000|2025-08-28 08:15:20|1508.63|1508.13|1508.58|1508.08|1508.68|1508.18|1508.58|1508.08|0
1756368930000|2025-08-28 08:15:30|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1756368940000|2025-08-28 08:15:40|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1756368960000|2025-08-28 08:16:00|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1756368970000|2025-08-28 08:16:10|1508.43|1507.93|1508.33|1507.83|1508.43|1507.93|1508.33|1507.83|0
1756368980000|2025-08-28 08:16:20|1508.38|1507.88|1508.48|1507.98|1508.48|1507.98|1508.28|1507.78|0
1756368990000|2025-08-28 08:16:30|1508.43|1507.93|1508.28|1507.78|1508.48|1507.98|1508.23|1507.73|0
1756369000000|2025-08-28 08:16:40|1508.33|1507.83|1508.58|1508.08|1508.58|1508.08|1508.33|1507.83|0
1756369010000|2025-08-28 08:16:50|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1756369020000|2025-08-28 08:17:00|1508.48|1507.98|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1756369030000|2025-08-28 08:17:10|1508.53|1508.03|1508.48|1507.98|1508.58|1508.08|1508.48|1507.98|0
1756369050000|2025-08-28 08:17:30|1508.53|1508.03|1508.53|1508.03|1508.58|1508.08|1508.53|1508.03|0
1756369060000|2025-08-28 08:17:40|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1756369070000|2025-08-28 08:17:50|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1756369080000|2025-08-28 08:18:00|1508.53|1508.03|1508.48|1507.98|1508.58|1508.08|1508.48|1507.98|0
1756369100000|2025-08-28 08:18:20|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1756369110000|2025-08-28 08:18:30|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1756369120000|2025-08-28 08:18:40|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1756369130000|2025-08-28 08:18:50|1508.43|1507.93|1508.38|1507.88|1508.48|1507.98|1508.38|1507.88|0
1756369140000|2025-08-28 08:19:00|1508.43|1507.93|1508.38|1507.88|1508.48|1507.98|1508.38|1507.88|0
1756369150000|2025-08-28 08:19:10|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1756369160000|2025-08-28 08:19:20|1508.53|1508.03|1508.48|1507.98|1508.58|1508.08|1508.48|1507.98|0
1756369170000|2025-08-28 08:19:30|1508.53|1508.03|1508.38|1507.88|1508.58|1508.08|1508.38|1507.88|0
1756369180000|2025-08-28 08:19:40|1508.43|1507.93|1508.38|1507.88|1508.43|1507.93|1508.38|1507.88|0
1756369190000|2025-08-28 08:19:50|1508.43|1507.93|1508.48|1507.98|1508.53|1508.03|1508.43|1507.93|0
1756369200000|2025-08-28 08:20:00|1508.47|1507.97|1508.37|1507.87|1508.47|1507.97|1508.27|1507.77|0
1756369210000|2025-08-28 08:20:10|1508.32|1507.82|1508.27|1507.77|1508.32|1507.82|1508.22|1507.72|0
1756369220000|2025-08-28 08:20:20|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1756369230000|2025-08-28 08:20:30|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1756369250000|2025-08-28 08:20:50|1508.32|1507.82|1508.27|1507.77|1508.32|1507.82|1508.27|1507.77|0
1756369290000|2025-08-28 08:21:30|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1756369300000|2025-08-28 08:21:40|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1756369320000|2025-08-28 08:22:00|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1756369330000|2025-08-28 08:22:10|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1756369340000|2025-08-28 08:22:20|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1507.97|1507.47|0
1756369350000|2025-08-28 08:22:30|1508.02|1507.52|1508.02|1507.52|1508.07|1507.57|1507.97|1507.47|0
1756369360000|2025-08-28 08:22:40|1508.07|1507.57|1507.97|1507.47|1508.07|1507.57|1507.97|1507.47|0
1756369370000|2025-08-28 08:22:50|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1508.02|1507.52|0
1756369380000|2025-08-28 08:23:00|1508.02|1507.52|1507.97|1507.47|1508.02|1507.52|1507.97|1507.47|0
1756369390000|2025-08-28 08:23:10|1508.02|1507.52|1508.07|1507.57|1508.17|1507.67|1507.97|1507.47|0
1756369400000|2025-08-28 08:23:20|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.07|1507.57|0
1756369410000|2025-08-28 08:23:30|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1756369460000|2025-08-28 08:24:20|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|0
1756369470000|2025-08-28 08:24:30|1508.17|1507.67|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1756369490000|2025-08-28 08:24:50|1508.17|1507.67|1508.07|1507.57|1508.17|1507.67|1508.07|1507.57|0
1756369510000|2025-08-28 08:25:10|1508.12|1507.62|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1756369520000|2025-08-28 08:25:20|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1756369530000|2025-08-28 08:25:30|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1756369550000|2025-08-28 08:25:50|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1508.02|1507.52|0
1756369580000|2025-08-28 08:26:20|1508.02|1507.52|1508.02|1507.52|1508.12|1507.62|1508.02|1507.52|0
1756369600000|2025-08-28 08:26:40|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1756369610000|2025-08-28 08:26:50|1508.07|1507.57|1507.97|1507.47|1508.07|1507.57|1507.97|1507.47|0
1756369640000|2025-08-28 08:27:20|1507.92|1507.42|1507.92|1507.42|1507.92|1507.42|1507.92|1507.42|0
1756369650000|2025-08-28 08:27:30|1507.87|1507.37|1507.57|1507.07|1507.87|1507.37|1507.57|1507.07|1
1756369660000|2025-08-28 08:27:40|1507.62|1507.12|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1756369670000|2025-08-28 08:27:50|1507.62|1507.12|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1756369680000|2025-08-28 08:28:00|1507.62|1507.12|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1756369700000|2025-08-28 08:28:20|1507.52|1507.02|1507.47|1506.97|1507.52|1507.02|1507.47|1506.97|0
1756369710000|2025-08-28 08:28:30|1507.42|1506.92|1507.37|1506.87|1507.42|1506.92|1507.37|1506.87|0
1756369720000|2025-08-28 08:28:40|1507.32|1506.82|1507.52|1507.02|1507.52|1507.02|1507.32|1506.82|0
1756369730000|2025-08-28 08:28:50|1507.47|1506.97|1507.57|1507.07|1507.57|1507.07|1507.47|1506.97|0
1756369740000|2025-08-28 08:29:00|1507.52|1507.02|1507.37|1506.87|1507.52|1507.02|1507.37|1506.87|0
1756369750000|2025-08-28 08:29:10|1507.32|1506.82|1507.27|1506.77|1507.32|1506.82|1507.27|1506.77|0
1756369760000|2025-08-28 08:29:20|1507.22|1506.72|1507.27|1506.77|1507.37|1506.87|1507.17|1506.67|0
1756369770000|2025-08-28 08:29:30|1507.22|1506.72|1507.17|1506.67|1507.22|1506.72|1507.17|1506.67|0
1756369780000|2025-08-28 08:29:40|1507.12|1506.62|1506.87|1506.37|1507.12|1506.62|1506.82|1506.32|0
1756369800000|2025-08-28 08:30:00|1506.76|1506.26|1507.06|1506.56|1507.06|1506.56|1506.76|1506.26|0
1756369820000|2025-08-28 08:30:20|1507.11|1506.61|1507.16|1506.66|1507.16|1506.66|1507.11|1506.61|0
1756369830000|2025-08-28 08:30:30|1506.96|1506.46|1506.96|1506.46|1507.01|1506.51|1506.96|1506.46|0
1756369840000|2025-08-28 08:30:40|1506.91|1506.41|1506.86|1506.36|1506.91|1506.41|1506.86|1506.36|0
1756369850000|2025-08-28 08:30:50|1506.56|1506.06|1506.56|1506.06|1506.56|1506.06|1506.36|1505.86|2
1756369860000|2025-08-28 08:31:00|1506.51|1506.01|1506.26|1505.76|1506.56|1506.06|1506.16|1505.66|1
1756369870000|2025-08-28 08:31:10|1506.21|1505.71|1506.16|1505.66|1506.21|1505.71|1506.16|1505.66|0
1756369880000|2025-08-28 08:31:20|1506.21|1505.71|1506.16|1505.66|1506.21|1505.71|1506.16|1505.66|0
1756369890000|2025-08-28 08:31:30|1506.11|1505.61|1506.06|1505.56|1506.11|1505.61|1506.06|1505.56|0
1756369910000|2025-08-28 08:31:50|1506.01|1505.51|1505.96|1505.46|1506.01|1505.51|1505.96|1505.46|0
1756369920000|2025-08-28 08:32:00|1506.01|1505.51|1505.96|1505.46|1506.06|1505.56|1505.96|1505.46|0
1756369930000|2025-08-28 08:32:10|1506.01|1505.51|1506.16|1505.66|1506.16|1505.66|1505.96|1505.46|0
1756369940000|2025-08-28 08:32:20|1506.21|1505.71|1506.06|1505.56|1506.21|1505.71|1506.01|1505.51|0
1756369960000|2025-08-28 08:32:40|1506.01|1505.51|1506.06|1505.56|1506.06|1505.56|1505.96|1505.46|0
1756369970000|2025-08-28 08:32:50|1506.01|1505.51|1505.76|1505.26|1506.01|1505.51|1505.76|1505.26|0
1756369980000|2025-08-28 08:33:00|1505.81|1505.31|1505.76|1505.26|1505.86|1505.36|1505.76|1505.26|0
1756369990000|2025-08-28 08:33:10|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.81|1505.31|0
1756370000000|2025-08-28 08:33:20|1505.91|1505.41|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1756370010000|2025-08-28 08:33:30|1505.91|1505.41|1505.86|1505.36|1505.91|1505.41|1505.86|1505.36|0
1756370020000|2025-08-28 08:33:40|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.91|1505.41|0
1756370030000|2025-08-28 08:33:50|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.91|1505.41|0
1756370050000|2025-08-28 08:34:10|1506.01|1505.51|1506.06|1505.56|1506.06|1505.56|1506.01|1505.51|0
1756370070000|2025-08-28 08:34:30|1506.01|1505.51|1505.96|1505.46|1506.06|1505.56|1505.96|1505.46|0
1756370080000|2025-08-28 08:34:40|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.91|1505.41|0
1756370100000|2025-08-28 08:35:00|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.91|1505.41|0
1756370130000|2025-08-28 08:35:30|1505.91|1505.41|1505.86|1505.36|1505.91|1505.41|1505.86|1505.36|0
1756370140000|2025-08-28 08:35:40|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1756370150000|2025-08-28 08:35:50|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1756370160000|2025-08-28 08:36:00|1505.91|1505.41|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1756370170000|2025-08-28 08:36:10|1505.91|1505.41|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1756370180000|2025-08-28 08:36:20|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.91|1505.41|0
1756370190000|2025-08-28 08:36:30|1506.01|1505.51|1505.96|1505.46|1506.01|1505.51|1505.86|1505.36|0
1756370200000|2025-08-28 08:36:40|1505.91|1505.41|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1756370210000|2025-08-28 08:36:50|1505.81|1505.31|1505.76|1505.26|1505.81|1505.31|1505.76|1505.26|0
1756370220000|2025-08-28 08:37:00|1505.71|1505.21|1505.86|1505.36|1505.86|1505.36|1505.71|1505.21|0
1756370230000|2025-08-28 08:37:10|1505.76|1505.26|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1756370240000|2025-08-28 08:37:20|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1756370250000|2025-08-28 08:37:30|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1756370260000|2025-08-28 08:37:40|1505.96|1505.46|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1756370280000|2025-08-28 08:38:00|1505.76|1505.26|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1756370290000|2025-08-28 08:38:10|1505.91|1505.41|1505.96|1505.46|1506.06|1505.56|1505.86|1505.36|0
1756370300000|2025-08-28 08:38:20|1505.91|1505.41|1506.06|1505.56|1506.06|1505.56|1505.91|1505.41|0
1756370330000|2025-08-28 08:38:50|1506.11|1505.61|1506.06|1505.56|1506.11|1505.61|1506.06|1505.56|0
1756370350000|2025-08-28 08:39:10|1506.01|1505.51|1505.96|1505.46|1506.01|1505.51|1505.96|1505.46|0
1756370360000|2025-08-28 08:39:20|1506.31|1505.81|1505.96|1505.46|1506.51|1506.01|1505.96|1505.46|2
1756370380000|2025-08-28 08:39:40|1506.01|1505.51|1506.01|1505.51|1506.06|1505.56|1506.01|1505.51|0
1756370390000|2025-08-28 08:39:50|1505.96|1505.46|1506.16|1505.66|1506.16|1505.66|1505.96|1505.46|0
1756370400000|2025-08-28 08:40:00|1506.31|1505.81|1506.21|1505.71|1506.31|1505.81|1506.21|1505.71|0
1756370430000|2025-08-28 08:40:30|1506.31|1505.81|1506.21|1505.71|1506.31|1505.81|1506.21|1505.71|0
1756370440000|2025-08-28 08:40:40|1506.26|1505.76|1506.51|1506.01|1506.51|1506.01|1506.26|1505.76|0
1756370450000|2025-08-28 08:40:50|1506.46|1505.96|1506.41|1505.91|1506.46|1505.96|1506.41|1505.91|0
1756370460000|2025-08-28 08:41:00|1506.46|1505.96|1506.51|1506.01|1506.51|1506.01|1506.41|1505.91|0
1756370470000|2025-08-28 08:41:10|1506.46|1505.96|1506.41|1505.91|1506.46|1505.96|1506.41|1505.91|0
1756370480000|2025-08-28 08:41:20|1506.46|1505.96|1506.46|1505.96|1506.51|1506.01|1506.41|1505.91|0
1756370490000|2025-08-28 08:41:30|1506.41|1505.91|1506.51|1506.01|1506.51|1506.01|1506.41|1505.91|0
1756370500000|2025-08-28 08:41:40|1506.56|1506.06|1506.61|1506.11|1506.61|1506.11|1506.56|1506.06|0
1756370510000|2025-08-28 08:41:50|1506.66|1506.16|1506.71|1506.21|1506.71|1506.21|1506.66|1506.16|0
1756370520000|2025-08-28 08:42:00|1506.76|1506.26|1506.81|1506.31|1506.81|1506.31|1506.76|1506.26|0
1756370540000|2025-08-28 08:42:20|1506.86|1506.36|1506.81|1506.31|1506.91|1506.41|1506.81|1506.31|0
1756370560000|2025-08-28 08:42:40|1506.86|1506.36|1506.81|1506.31|1506.91|1506.41|1506.81|1506.31|0
1756370570000|2025-08-28 08:42:50|1506.91|1506.41|1506.91|1506.41|1506.96|1506.46|1506.91|1506.41|0
1756370580000|2025-08-28 08:43:00|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.96|1506.46|0
1756370590000|2025-08-28 08:43:10|1506.96|1506.46|1506.86|1506.36|1506.96|1506.46|1506.86|1506.36|0
1756370600000|2025-08-28 08:43:20|1506.81|1506.31|1506.81|1506.31|1506.91|1506.41|1506.81|1506.31|0
1756370610000|2025-08-28 08:43:30|1506.76|1506.26|1506.61|1506.11|1506.76|1506.26|1506.61|1506.11|0
1756370620000|2025-08-28 08:43:40|1506.56|1506.06|1506.51|1506.01|1506.56|1506.06|1506.51|1506.01|0
1756370640000|2025-08-28 08:44:00|1506.56|1506.06|1506.61|1506.11|1506.61|1506.11|1506.56|1506.06|0
1756370670000|2025-08-28 08:44:30|1506.56|1506.06|1506.61|1506.11|1506.61|1506.11|1506.46|1505.96|0
1756370680000|2025-08-28 08:44:40|1506.56|1506.06|1506.41|1505.91|1506.56|1506.06|1506.41|1505.91|0
1756370690000|2025-08-28 08:44:50|1506.46|1505.96|1506.31|1505.81|1506.51|1506.01|1506.31|1505.81|0
1756370700000|2025-08-28 08:45:00|1506.26|1505.76|1506.21|1505.71|1506.26|1505.76|1506.21|1505.71|0
1756370710000|2025-08-28 08:45:10|1506.26|1505.76|1506.31|1505.81|1506.31|1505.81|1506.26|1505.76|0
1756370730000|2025-08-28 08:45:30|1506.26|1505.76|1506.21|1505.71|1506.26|1505.76|1506.21|1505.71|0
1756370740000|2025-08-28 08:45:40|1506.26|1505.76|1506.21|1505.71|1506.31|1505.81|1506.21|1505.71|0
1756370750000|2025-08-28 08:45:50|1506.16|1505.66|1506.01|1505.51|1506.16|1505.66|1506.01|1505.51|0
1756370760000|2025-08-28 08:46:00|1506.06|1505.56|1506.01|1505.51|1506.11|1505.61|1506.01|1505.51|0
1756370770000|2025-08-28 08:46:10|1505.91|1505.41|1505.91|1505.41|1505.91|1505.41|1505.81|1505.31|0
1756370790000|2025-08-28 08:46:30|1505.86|1505.36|1505.81|1505.31|1505.86|1505.36|1505.81|1505.31|0
1756370800000|2025-08-28 08:46:40|1505.86|1505.36|1505.71|1505.21|1505.91|1505.41|1505.71|1505.21|0
1756370810000|2025-08-28 08:46:50|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1756370820000|2025-08-28 08:47:00|1505.71|1505.21|1505.71|1505.21|1505.81|1505.31|1505.71|1505.21|0
1756370830000|2025-08-28 08:47:10|1505.76|1505.26|1505.71|1505.21|1505.76|1505.26|1505.71|1505.21|0
1756370840000|2025-08-28 08:47:20|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1756370860000|2025-08-28 08:47:40|1505.76|1505.26|1505.71|1505.21|1505.76|1505.26|1505.71|1505.21|0
1756370870000|2025-08-28 08:47:50|1505.76|1505.26|1505.71|1505.21|1505.81|1505.31|1505.71|1505.21|0
1756370930000|2025-08-28 08:48:50|1505.76|1505.26|1505.71|1505.21|1505.76|1505.26|1505.71|1505.21|0
1756370940000|2025-08-28 08:49:00|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1756370950000|2025-08-28 08:49:10|1505.76|1505.26|1505.81|1505.31|1505.91|1505.41|1505.71|1505.21|0
1756370970000|2025-08-28 08:49:30|1505.76|1505.26|1505.71|1505.21|1505.81|1505.31|1505.71|1505.21|0
1756370980000|2025-08-28 08:49:40|1505.76|1505.26|1505.71|1505.21|1505.76|1505.26|1505.71|1505.21|0
1756370990000|2025-08-28 08:49:50|1505.76|1505.26|1505.71|1505.21|1505.81|1505.31|1505.71|1505.21|0
1756371000000|2025-08-28 08:50:00|1505.63|1505.13|1505.63|1505.13|1505.63|1505.13|1505.58|1505.08|0
1756371010000|2025-08-28 08:50:10|1505.68|1505.18|1505.73|1505.23|1505.73|1505.23|1505.63|1505.13|0
1756371020000|2025-08-28 08:50:20|1505.68|1505.18|1505.63|1505.13|1505.68|1505.18|1505.63|1505.13|0
1756371040000|2025-08-28 08:50:40|1505.68|1505.18|1505.63|1505.13|1505.73|1505.23|1505.63|1505.13|0
1756371060000|2025-08-28 08:51:00|1505.58|1505.08|1505.53|1505.03|1505.58|1505.08|1505.53|1505.03|0
1756371070000|2025-08-28 08:51:10|1505.58|1505.08|1505.53|1505.03|1505.58|1505.08|1505.53|1505.03|0
1756371080000|2025-08-28 08:51:20|1505.58|1505.08|1505.63|1505.13|1505.63|1505.13|1505.58|1505.08|0
1756371110000|2025-08-28 08:51:50|1505.68|1505.18|1505.73|1505.23|1505.73|1505.23|1505.63|1505.13|0
1756371120000|2025-08-28 08:52:00|1505.68|1505.18|1505.63|1505.13|1505.68|1505.18|1505.63|1505.13|0
1756371140000|2025-08-28 08:52:20|1505.58|1505.08|1505.53|1505.03|1505.58|1505.08|1505.53|1505.03|0
1756371160000|2025-08-28 08:52:40|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|0
1756371170000|2025-08-28 08:52:50|1505.63|1505.13|1505.63|1505.13|1505.63|1505.13|1505.63|1505.13|0
1756371180000|2025-08-28 08:53:00|1505.53|1505.03|1505.53|1505.03|1505.63|1505.13|1505.53|1505.03|0
1756371190000|2025-08-28 08:53:10|1505.58|1505.08|1505.53|1505.03|1505.63|1505.13|1505.53|1505.03|0
1756371200000|2025-08-28 08:53:20|1505.58|1505.08|1505.53|1505.03|1505.63|1505.13|1505.53|1505.03|0
1756371220000|2025-08-28 08:53:40|1505.48|1504.98|1505.43|1504.93|1505.48|1504.98|1505.43|1504.93|0
1756371240000|2025-08-28 08:54:00|1505.38|1504.88|1505.13|1504.63|1505.38|1504.88|1505.13|1504.63|0
1756371250000|2025-08-28 08:54:10|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.03|1504.53|0
1756371290000|2025-08-28 08:54:50|1505.18|1504.68|1505.23|1504.73|1505.33|1504.83|1505.18|1504.68|0
1756371320000|2025-08-28 08:55:20|1505.18|1504.68|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1756371330000|2025-08-28 08:55:30|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1756371340000|2025-08-28 08:55:40|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.13|1504.63|0
1756371360000|2025-08-28 08:56:00|1505.18|1504.68|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1756371370000|2025-08-28 08:56:10|1505.23|1504.73|1505.28|1504.78|1505.28|1504.78|1505.23|1504.73|0
1756371380000|2025-08-28 08:56:20|1505.23|1504.73|1505.13|1504.63|1505.33|1504.83|1505.13|1504.63|0
1756371390000|2025-08-28 08:56:30|1505.18|1504.68|1505.13|1504.63|1505.23|1504.73|1505.13|1504.63|0
1756371430000|2025-08-28 08:57:10|1505.08|1504.58|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1756371480000|2025-08-28 08:58:00|1505.08|1504.58|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1756371490000|2025-08-28 08:58:10|1505.08|1504.58|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1756371500000|2025-08-28 08:58:20|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.08|1504.58|0
1756371510000|2025-08-28 08:58:30|1505.08|1504.58|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1756371520000|2025-08-28 08:58:40|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.03|1504.53|0
1756371550000|2025-08-28 08:59:10|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.03|1504.53|0
1756371560000|2025-08-28 08:59:20|1505.08|1504.58|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1756371570000|2025-08-28 08:59:30|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.08|1504.58|0
1756371590000|2025-08-28 08:59:50|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1756371600000|2025-08-28 09:00:00|1505.26|1504.76|1505.41|1504.91|1505.41|1504.91|1505.26|1504.76|0
1756371610000|2025-08-28 09:00:10|1505.46|1504.96|1505.36|1504.86|1505.46|1504.96|1505.36|1504.86|0
1756371620000|2025-08-28 09:00:20|1505.41|1504.91|1505.36|1504.86|1505.46|1504.96|1505.36|1504.86|0
1756371630000|2025-08-28 09:00:30|1505.31|1504.81|1505.26|1504.76|1505.56|1505.06|1505.26|1504.76|2
1756371640000|2025-08-28 09:00:40|1505.31|1504.81|1505.26|1504.76|1505.31|1504.81|1505.26|1504.76|0
1756371650000|2025-08-28 09:00:50|1505.21|1504.71|1505.16|1504.66|1505.21|1504.71|1505.16|1504.66|0
1756371690000|2025-08-28 09:01:30|1505.21|1504.71|1505.26|1504.76|1505.26|1504.76|1505.21|1504.71|0
1756371700000|2025-08-28 09:01:40|1505.21|1504.71|1505.16|1504.66|1505.21|1504.71|1505.16|1504.66|0
1756371710000|2025-08-28 09:01:50|1505.11|1504.61|1505.06|1504.56|1505.11|1504.61|1505.06|1504.56|0
1756371720000|2025-08-28 09:02:00|1504.96|1504.46|1505.06|1504.56|1505.06|1504.56|1504.96|1504.46|0
1756371740000|2025-08-28 09:02:20|1505.11|1504.61|1505.16|1504.66|1505.16|1504.66|1505.11|1504.61|0
1756371750000|2025-08-28 09:02:30|1505.21|1504.71|1505.36|1504.86|1505.36|1504.86|1505.21|1504.71|0
1756371760000|2025-08-28 09:02:40|1505.31|1504.81|1505.36|1504.86|1505.36|1504.86|1505.26|1504.76|0
1756371770000|2025-08-28 09:02:50|1505.31|1504.81|1505.36|1504.86|1505.36|1504.86|1505.26|1504.76|0
1756371790000|2025-08-28 09:03:10|1505.41|1504.91|1505.36|1504.86|1505.46|1504.96|1505.36|1504.86|0
1756371810000|2025-08-28 09:03:30|1505.31|1504.81|1505.26|1504.76|1505.36|1504.86|1505.26|1504.76|0
1756371820000|2025-08-28 09:03:40|1505.21|1504.71|1505.26|1504.76|1505.26|1504.76|1505.16|1504.66|0
1756371830000|2025-08-28 09:03:50|1505.21|1504.71|1505.16|1504.66|1505.21|1504.71|1505.16|1504.66|0
1756371840000|2025-08-28 09:04:00|1505.11|1504.61|1505.06|1504.56|1505.11|1504.61|1505.06|1504.56|0
1756371850000|2025-08-28 09:04:10|1505.01|1504.51|1504.96|1504.46|1505.06|1504.56|1504.96|1504.46|0
1756371860000|2025-08-28 09:04:20|1504.91|1504.41|1504.86|1504.36|1504.91|1504.41|1504.86|1504.36|0
1756371870000|2025-08-28 09:04:30|1504.81|1504.31|1504.76|1504.26|1504.81|1504.31|1504.76|1504.26|0
1756371880000|2025-08-28 09:04:40|1504.71|1504.21|1504.66|1504.16|1504.76|1504.26|1504.56|1504.06|0
1756371890000|2025-08-28 09:04:50|1504.61|1504.11|1504.56|1504.06|1504.61|1504.11|1504.56|1504.06|0
1756371900000|2025-08-28 09:05:00|1504.51|1504.01|1504.41|1503.91|1504.51|1504.01|1504.41|1503.91|0
1756371910000|2025-08-28 09:05:10|1504.46|1503.96|1504.16|1503.66|1504.46|1503.96|1504.16|1503.66|0
1756371930000|2025-08-28 09:05:30|1504.21|1503.71|1504.16|1503.66|1504.26|1503.76|1504.16|1503.66|0
1756371940000|2025-08-28 09:05:40|1504.21|1503.71|1504.16|1503.66|1504.26|1503.76|1504.16|1503.66|0
1756371960000|2025-08-28 09:06:00|1504.11|1503.61|1504.06|1503.56|1504.16|1503.66|1504.06|1503.56|0
1756371970000|2025-08-28 09:06:10|1504.11|1503.61|1504.36|1503.86|1504.36|1503.86|1504.11|1503.61|0
1756371980000|2025-08-28 09:06:20|1504.31|1503.81|1504.26|1503.76|1504.31|1503.81|1504.26|1503.76|0
1756371990000|2025-08-28 09:06:30|1504.21|1503.71|1504.16|1503.66|1504.21|1503.71|1504.16|1503.66|0
1756372000000|2025-08-28 09:06:40|1504.11|1503.61|1504.06|1503.56|1504.16|1503.66|1504.06|1503.56|0
1756372010000|2025-08-28 09:06:50|1504.01|1503.51|1504.16|1503.66|1504.16|1503.66|1504.01|1503.51|0
1756372020000|2025-08-28 09:07:00|1504.11|1503.61|1504.16|1503.66|1504.16|1503.66|1504.06|1503.56|0
1756372030000|2025-08-28 09:07:10|1504.21|1503.71|1504.26|1503.76|1504.26|1503.76|1504.16|1503.66|0
1756372040000|2025-08-28 09:07:20|1504.21|1503.71|1503.96|1503.46|1504.21|1503.71|1503.96|1503.46|0
1756372050000|2025-08-28 09:07:30|1503.91|1503.41|1503.86|1503.36|1503.91|1503.41|1503.86|1503.36|0
1756372060000|2025-08-28 09:07:40|1503.91|1503.41|1503.96|1503.46|1503.96|1503.46|1503.91|1503.41|0
1756372070000|2025-08-28 09:07:50|1503.91|1503.41|1503.86|1503.36|1503.96|1503.46|1503.76|1503.26|0
1756372080000|2025-08-28 09:08:00|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.76|1503.26|0
1756372090000|2025-08-28 09:08:10|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1756372100000|2025-08-28 09:08:20|1503.71|1503.21|1503.86|1503.36|1503.86|1503.36|1503.66|1503.16|0
1756372110000|2025-08-28 09:08:30|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.76|1503.26|0
1756372120000|2025-08-28 09:08:40|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|1503.86|1503.36|0
1756372130000|2025-08-28 09:08:50|1503.91|1503.41|1503.96|1503.46|1503.96|1503.46|1503.91|1503.41|0
1756372140000|2025-08-28 09:09:00|1503.91|1503.41|1503.96|1503.46|1503.96|1503.46|1503.86|1503.36|0
1756372150000|2025-08-28 09:09:10|1503.91|1503.41|1504.06|1503.56|1504.06|1503.56|1503.91|1503.41|0
1756372160000|2025-08-28 09:09:20|1504.01|1503.51|1504.06|1503.56|1504.16|1503.66|1503.96|1503.46|0
1756372170000|2025-08-28 09:09:30|1504.01|1503.51|1504.11|1503.61|1504.16|1503.66|1504.01|1503.51|0
1756372180000|2025-08-28 09:09:40|1504.06|1503.56|1504.06|1503.56|1504.11|1503.61|1504.06|1503.56|0
1756372200000|2025-08-28 09:10:00|1504.11|1503.61|1504.16|1503.66|1504.16|1503.66|1504.11|1503.61|0
1756372210000|2025-08-28 09:10:10|1504.21|1503.71|1504.26|1503.76|1504.26|1503.76|1504.16|1503.66|0
1756372240000|2025-08-28 09:10:40|1504.31|1503.81|1504.46|1503.96|1504.46|1503.96|1504.31|1503.81|0
1756372280000|2025-08-28 09:11:20|1504.51|1504.01|1504.46|1503.96|1504.56|1504.06|1504.46|1503.96|0
1756372300000|2025-08-28 09:11:40|1504.51|1504.01|1504.66|1504.16|1504.66|1504.16|1504.51|1504.01|0
1756372310000|2025-08-28 09:11:50|1504.61|1504.11|1504.56|1504.06|1504.61|1504.11|1504.56|1504.06|0
1756372320000|2025-08-28 09:12:00|1504.51|1504.01|1504.46|1503.96|1504.51|1504.01|1504.46|1503.96|0
1756372330000|2025-08-28 09:12:10|1504.41|1503.91|1504.56|1504.06|1504.56|1504.06|1504.36|1503.86|0
1756372340000|2025-08-28 09:12:20|1504.61|1504.11|1504.66|1504.16|1504.66|1504.16|1504.61|1504.11|0
1756372350000|2025-08-28 09:12:30|1504.71|1504.21|1504.66|1504.16|1504.76|1504.26|1504.66|1504.16|0
1756372360000|2025-08-28 09:12:40|1504.61|1504.11|1504.46|1503.96|1504.61|1504.11|1504.46|1503.96|0
1756372380000|2025-08-28 09:13:00|1504.41|1503.91|1504.36|1503.86|1504.41|1503.91|1504.36|1503.86|0
1756372420000|2025-08-28 09:13:40|1504.31|1503.81|1504.26|1503.76|1504.31|1503.81|1504.26|1503.76|0
1756372440000|2025-08-28 09:14:00|1504.36|1503.86|1504.36|1503.86|1504.46|1503.96|1504.36|1503.86|0
1756372470000|2025-08-28 09:14:30|1504.41|1503.91|1504.46|1503.96|1504.46|1503.96|1504.41|1503.91|0
1756372480000|2025-08-28 09:14:40|1504.41|1503.91|1504.36|1503.86|1504.41|1503.91|1504.36|1503.86|0
1756372500000|2025-08-28 09:15:00|1504.41|1503.91|1504.36|1503.86|1504.41|1503.91|1504.36|1503.86|0
1756372520000|2025-08-28 09:15:20|1504.31|1503.81|1504.16|1503.66|1504.31|1503.81|1504.16|1503.66|0
1756372530000|2025-08-28 09:15:30|1504.11|1503.61|1504.16|1503.66|1504.16|1503.66|1504.11|1503.61|0
1756372550000|2025-08-28 09:15:50|1504.11|1503.61|1504.06|1503.56|1504.11|1503.61|1504.06|1503.56|0
1756372580000|2025-08-28 09:16:20|1504.01|1503.51|1504.06|1503.56|1504.06|1503.56|1503.96|1503.46|0
1756372590000|2025-08-28 09:16:30|1504.01|1503.51|1503.96|1503.46|1504.06|1503.56|1503.96|1503.46|0
1756372600000|2025-08-28 09:16:40|1504.01|1503.51|1504.06|1503.56|1504.06|1503.56|1504.01|1503.51|0
1756372620000|2025-08-28 09:17:00|1504.11|1503.61|1504.26|1503.76|1504.26|1503.76|1504.11|1503.61|0
1756372640000|2025-08-28 09:17:20|1504.31|1503.81|1504.36|1503.86|1504.36|1503.86|1504.31|1503.81|0
1756372690000|2025-08-28 09:18:10|1504.31|1503.81|1504.16|1503.66|1504.31|1503.81|1504.16|1503.66|0
1756372700000|2025-08-28 09:18:20|1504.21|1503.71|1504.26|1503.76|1504.26|1503.76|1504.21|1503.71|0
1756372730000|2025-08-28 09:18:50|1504.16|1503.66|1504.26|1503.76|1504.26|1503.76|1504.16|1503.66|0
1756372740000|2025-08-28 09:19:00|1504.21|1503.71|1504.16|1503.66|1504.21|1503.71|1504.16|1503.66|0
1756372750000|2025-08-28 09:19:10|1504.11|1503.61|1503.96|1503.46|1504.11|1503.61|1503.96|1503.46|0
1756372760000|2025-08-28 09:19:20|1504.01|1503.51|1504.06|1503.56|1504.06|1503.56|1503.96|1503.46|0
1756372770000|2025-08-28 09:19:30|1504.11|1503.61|1504.16|1503.66|1504.16|1503.66|1504.11|1503.61|0
1756372780000|2025-08-28 09:19:40|1504.11|1503.61|1504.06|1503.56|1504.16|1503.66|1504.06|1503.56|0
1756372790000|2025-08-28 09:19:50|1504.01|1503.51|1504.06|1503.56|1504.06|1503.56|1503.96|1503.46|0
1756372800000|2025-08-28 09:20:00|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|0
1756372810000|2025-08-28 09:20:10|1503.93|1503.43|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1756372820000|2025-08-28 09:20:20|1503.93|1503.43|1503.68|1503.18|1503.98|1503.48|1503.68|1503.18|0
1756372830000|2025-08-28 09:20:30|1503.63|1503.13|1503.58|1503.08|1503.63|1503.13|1503.58|1503.08|0
1756372840000|2025-08-28 09:20:40|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.63|1503.13|0
1756372850000|2025-08-28 09:20:50|1503.63|1503.13|1503.58|1503.08|1503.63|1503.13|1503.58|1503.08|0
1756372860000|2025-08-28 09:21:00|1503.63|1503.13|1503.58|1503.08|1503.63|1503.13|1503.58|1503.08|0
1756372870000|2025-08-28 09:21:10|1503.63|1503.13|1503.78|1503.28|1503.78|1503.28|1503.63|1503.13|0
1756372890000|2025-08-28 09:21:30|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1756372900000|2025-08-28 09:21:40|1503.93|1503.43|1504.08|1503.58|1504.08|1503.58|1503.93|1503.43|0
1756372920000|2025-08-28 09:22:00|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1756372930000|2025-08-28 09:22:10|1503.83|1503.33|1503.88|1503.38|1503.93|1503.43|1503.78|1503.28|0
1756372940000|2025-08-28 09:22:20|1503.98|1503.48|1504.18|1503.68|1504.18|1503.68|1503.88|1503.38|0
1756372950000|2025-08-28 09:22:30|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.08|1503.58|0
1756372960000|2025-08-28 09:22:40|1504.23|1503.73|1504.18|1503.68|1504.28|1503.78|1504.18|1503.68|0
1756372970000|2025-08-28 09:22:50|1504.23|1503.73|1504.28|1503.78|1504.28|1503.78|1504.18|1503.68|0
1756372980000|2025-08-28 09:23:00|1504.23|1503.73|1504.18|1503.68|1504.23|1503.73|1504.18|1503.68|0
1756372990000|2025-08-28 09:23:10|1504.23|1503.73|1504.18|1503.68|1504.28|1503.78|1504.18|1503.68|0
1756373000000|2025-08-28 09:23:20|1504.23|1503.73|1504.28|1503.78|1504.28|1503.78|1504.18|1503.68|0
1756373010000|2025-08-28 09:23:30|1504.33|1503.83|1504.38|1503.88|1504.38|1503.88|1504.33|1503.83|0
1756373020000|2025-08-28 09:23:40|1504.33|1503.83|1504.28|1503.78|1504.33|1503.83|1504.28|1503.78|0
1756373030000|2025-08-28 09:23:50|1504.23|1503.73|1504.18|1503.68|1504.23|1503.73|1504.18|1503.68|0
1756373040000|2025-08-28 09:24:00|1504.23|1503.73|1504.28|1503.78|1504.28|1503.78|1504.23|1503.73|0
1756373060000|2025-08-28 09:24:20|1504.33|1503.83|1504.38|1503.88|1504.38|1503.88|1504.33|1503.83|0
1756373080000|2025-08-28 09:24:40|1504.48|1503.98|1504.48|1503.98|1504.48|1503.98|1504.48|1503.98|0
1756373090000|2025-08-28 09:24:50|1504.53|1504.03|1504.48|1503.98|1504.58|1504.08|1504.48|1503.98|0
1756373110000|2025-08-28 09:25:10|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1756373120000|2025-08-28 09:25:20|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.38|1503.88|0
1756373140000|2025-08-28 09:25:40|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1756373150000|2025-08-28 09:25:50|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.43|1503.93|0
1756373200000|2025-08-28 09:26:40|1504.53|1504.03|1504.48|1503.98|1504.53|1504.03|1504.48|1503.98|0
1756373220000|2025-08-28 09:27:00|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.38|1503.88|0
1756373240000|2025-08-28 09:27:20|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1756373250000|2025-08-28 09:27:30|1504.33|1503.83|1504.38|1503.88|1504.38|1503.88|1504.28|1503.78|0
1756373260000|2025-08-28 09:27:40|1504.33|1503.83|1504.28|1503.78|1504.33|1503.83|1504.28|1503.78|0
1756373300000|2025-08-28 09:28:20|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|0
1756373310000|2025-08-28 09:28:30|1504.28|1503.78|1504.28|1503.78|1504.38|1503.88|1504.28|1503.78|0
1756373320000|2025-08-28 09:28:40|1504.23|1503.73|1504.18|1503.68|1504.23|1503.73|1504.18|1503.68|0
1756373340000|2025-08-28 09:29:00|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1756373360000|2025-08-28 09:29:20|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|0
1756373370000|2025-08-28 09:29:30|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1756373380000|2025-08-28 09:29:40|1504.03|1503.53|1503.88|1503.38|1504.03|1503.53|1503.88|1503.38|0
1756373400000|2025-08-28 09:30:00|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1756373410000|2025-08-28 09:30:10|1503.83|1503.33|1503.68|1503.18|1503.83|1503.33|1503.68|1503.18|0
1756373420000|2025-08-28 09:30:20|1503.48|1502.98|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1756373430000|2025-08-28 09:30:30|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1756373460000|2025-08-28 09:31:00|1503.43|1502.93|1503.38|1502.88|1503.43|1502.93|1503.38|1502.88|0
1756373480000|2025-08-28 09:31:20|1503.33|1502.83|1503.28|1502.78|1503.33|1502.83|1503.28|1502.78|0
1756373500000|2025-08-28 09:31:40|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.18|1502.68|0
1756373520000|2025-08-28 09:32:00|1503.23|1502.73|1503.08|1502.58|1503.23|1502.73|1503.08|1502.58|0
1756373530000|2025-08-28 09:32:10|1503.03|1502.53|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1756373540000|2025-08-28 09:32:20|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1503.03|1502.53|0
1756373560000|2025-08-28 09:32:40|1503.03|1502.53|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1756373590000|2025-08-28 09:33:10|1502.93|1502.43|1502.93|1502.43|1502.98|1502.48|1502.88|1502.38|0
1756373600000|2025-08-28 09:33:20|1502.98|1502.48|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1756373610000|2025-08-28 09:33:30|1502.88|1502.38|1502.98|1502.48|1502.98|1502.48|1502.88|1502.38|0
1756373620000|2025-08-28 09:33:40|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.88|1502.38|0
1756373640000|2025-08-28 09:34:00|1503.03|1502.53|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1756373650000|2025-08-28 09:34:10|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1503.03|1502.53|0
1756373660000|2025-08-28 09:34:20|1503.03|1502.53|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1756373670000|2025-08-28 09:34:30|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1503.03|1502.53|0
1756373680000|2025-08-28 09:34:40|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1756373690000|2025-08-28 09:34:50|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.23|1502.73|0
1756373700000|2025-08-28 09:35:00|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1756373710000|2025-08-28 09:35:10|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1756373730000|2025-08-28 09:35:30|1503.13|1502.63|1503.08|1502.58|1503.13|1502.63|1503.08|1502.58|0
1756373740000|2025-08-28 09:35:40|1503.03|1502.53|1502.88|1502.38|1503.03|1502.53|1502.88|1502.38|1
1756373750000|2025-08-28 09:35:50|1502.83|1502.33|1502.78|1502.28|1502.83|1502.33|1502.78|1502.28|0
1756373760000|2025-08-28 09:36:00|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|0
1756373770000|2025-08-28 09:36:10|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1756373780000|2025-08-28 09:36:20|1503.08|1502.58|1503.03|1502.53|1503.08|1502.58|1503.03|1502.53|0
1756373790000|2025-08-28 09:36:30|1503.08|1502.58|1503.03|1502.53|1503.08|1502.58|1503.03|1502.53|0
1756373810000|2025-08-28 09:36:50|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|0
1756373820000|2025-08-28 09:37:00|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1503.03|1502.53|0
1756373870000|2025-08-28 09:37:50|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1756373880000|2025-08-28 09:38:00|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|0
1756373890000|2025-08-28 09:38:10|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1756373900000|2025-08-28 09:38:20|1502.98|1502.48|1503.08|1502.58|1503.08|1502.58|1502.98|1502.48|0
1756373910000|2025-08-28 09:38:30|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1756373920000|2025-08-28 09:38:40|1503.08|1502.58|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1756373940000|2025-08-28 09:39:00|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1756373950000|2025-08-28 09:39:10|1502.98|1502.48|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1756373960000|2025-08-28 09:39:20|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|0
1756373970000|2025-08-28 09:39:30|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|0
1756373980000|2025-08-28 09:39:40|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|1
1756373990000|2025-08-28 09:39:50|1502.98|1502.48|1502.93|1502.43|1503.03|1502.53|1502.83|1502.33|22
1756374000000|2025-08-28 09:40:00|1502.84|1502.34|1502.79|1502.29|1502.84|1502.34|1502.79|1502.29|0
1756374010000|2025-08-28 09:40:10|1502.74|1502.24|1502.34|1501.84|1502.74|1502.24|1502.34|1501.84|12
1756374020000|2025-08-28 09:40:20|1502.39|1501.89|1502.64|1502.14|1502.64|1502.14|1502.39|1501.89|0
1756374040000|2025-08-28 09:40:40|1502.74|1502.24|1502.74|1502.24|1502.74|1502.24|1502.74|1502.24|0
1756374110000|2025-08-28 09:41:50|1502.69|1502.19|1502.59|1502.09|1502.79|1502.29|1502.59|1502.09|2
1756374120000|2025-08-28 09:42:00|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1756374130000|2025-08-28 09:42:10|1502.54|1502.04|1502.54|1502.04|1502.59|1502.09|1502.49|1501.99|0
1756374140000|2025-08-28 09:42:20|1502.59|1502.09|1502.49|1501.99|1502.59|1502.09|1502.39|1501.89|0
1756374150000|2025-08-28 09:42:30|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1756374180000|2025-08-28 09:43:00|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.54|1502.04|0
1756374190000|2025-08-28 09:43:10|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1756374210000|2025-08-28 09:43:30|1502.44|1501.94|1502.39|1501.89|1502.44|1501.94|1502.39|1501.89|0
1756374230000|2025-08-28 09:43:50|1502.34|1501.84|1502.19|1501.69|1502.34|1501.84|1502.19|1501.69|0
1756374270000|2025-08-28 09:44:30|1502.14|1501.64|1502.14|1501.64|1502.14|1501.64|1502.14|1501.64|0
1756374280000|2025-08-28 09:44:40|1502.09|1501.59|1502.19|1501.69|1502.19|1501.69|1502.09|1501.59|0
1756374290000|2025-08-28 09:44:50|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1502.09|1501.59|0
1756374300000|2025-08-28 09:45:00|1502.14|1501.64|1502.39|1501.89|1502.39|1501.89|1502.14|1501.64|2
1756374310000|2025-08-28 09:45:10|1502.29|1501.79|1502.19|1501.69|1502.29|1501.79|1502.19|1501.69|0
1756374320000|2025-08-28 09:45:20|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.24|1501.74|0
1756374330000|2025-08-28 09:45:30|1502.24|1501.74|1502.09|1501.59|1502.24|1501.74|1502.09|1501.59|0
1756374350000|2025-08-28 09:45:50|1502.44|1501.94|1501.99|1501.49|1502.44|1501.94|1501.99|1501.49|2
1756374360000|2025-08-28 09:46:00|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1756374390000|2025-08-28 09:46:30|1501.84|1501.34|1501.74|1501.24|1501.84|1501.34|1501.74|1501.24|0
1756374400000|2025-08-28 09:46:40|1501.59|1501.09|1501.59|1501.09|1501.79|1501.29|1501.59|1501.09|1
1756374420000|2025-08-28 09:47:00|1501.54|1501.04|1501.59|1501.09|1501.59|1501.09|1501.54|1501.04|0
1756374430000|2025-08-28 09:47:10|1501.54|1501.04|1501.49|1500.99|1501.54|1501.04|1501.49|1500.99|0
1756374440000|2025-08-28 09:47:20|1501.44|1500.94|1501.34|1500.84|1501.44|1500.94|1501.34|1500.84|0
1756374450000|2025-08-28 09:47:30|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1756374460000|2025-08-28 09:47:40|1501.19|1500.69|1501.09|1500.59|1501.19|1500.69|1501.09|1500.59|0
1756374480000|2025-08-28 09:48:00|1501.04|1500.54|1500.89|1500.39|1501.04|1500.54|1500.89|1500.39|0
1756374500000|2025-08-28 09:48:20|1500.84|1500.34|1500.89|1500.39|1500.89|1500.39|1500.79|1500.29|0
1756374510000|2025-08-28 09:48:30|1500.94|1500.44|1500.74|1500.24|1500.94|1500.44|1500.74|1500.24|0
1756374520000|2025-08-28 09:48:40|1500.89|1500.39|1500.79|1500.29|1500.89|1500.39|1500.79|1500.29|1
1756374530000|2025-08-28 09:48:50|1500.74|1500.24|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1756374590000|2025-08-28 09:49:50|1500.69|1500.19|1500.74|1500.24|1500.74|1500.24|1500.69|1500.19|0
1756374600000|2025-08-28 09:50:00|1500.92|1500.42|1500.92|1500.42|1500.97|1500.47|1500.87|1500.37|0
1756374610000|2025-08-28 09:50:10|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1756374620000|2025-08-28 09:50:20|1500.87|1500.37|1500.92|1500.42|1501.22|1500.72|1500.87|1500.37|1
1756374630000|2025-08-28 09:50:30|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1756374640000|2025-08-28 09:50:40|1500.87|1500.37|1500.87|1500.37|1500.92|1500.42|1500.87|1500.37|0
1756374650000|2025-08-28 09:50:50|1500.92|1500.42|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1756374670000|2025-08-28 09:51:10|1500.87|1500.37|1500.87|1500.37|1500.92|1500.42|1500.87|1500.37|0
1756374680000|2025-08-28 09:51:20|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1756374690000|2025-08-28 09:51:30|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|0
1756374700000|2025-08-28 09:51:40|1500.92|1500.42|1500.87|1500.37|1500.92|1500.42|1500.87|1500.37|0
1756374710000|2025-08-28 09:51:50|1500.82|1500.32|1500.87|1500.37|1500.87|1500.37|1500.82|1500.32|0
1756374720000|2025-08-28 09:52:00|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|0
1756374750000|2025-08-28 09:52:30|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1756374760000|2025-08-28 09:52:40|1500.87|1500.37|1500.82|1500.32|1500.87|1500.37|1500.82|1500.32|0
1756374780000|2025-08-28 09:53:00|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|0
1756374930000|2025-08-28 09:55:30|1500.92|1500.42|1500.92|1500.42|1500.97|1500.47|1500.87|1500.37|0
1756374940000|2025-08-28 09:55:40|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|0
1756374950000|2025-08-28 09:55:50|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1756374960000|2025-08-28 09:56:00|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|0
1756374970000|2025-08-28 09:56:10|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1756374980000|2025-08-28 09:56:20|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1756374990000|2025-08-28 09:56:30|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1756375010000|2025-08-28 09:56:50|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1756375020000|2025-08-28 09:57:00|1500.97|1500.47|1500.97|1500.47|1501.02|1500.52|1500.97|1500.47|0
1756375040000|2025-08-28 09:57:20|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1756375060000|2025-08-28 09:57:40|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|0
1756375070000|2025-08-28 09:57:50|1500.92|1500.42|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1756375080000|2025-08-28 09:58:00|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|0
1756375090000|2025-08-28 09:58:10|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1756375110000|2025-08-28 09:58:30|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|0
1756375140000|2025-08-28 09:59:00|1500.92|1500.42|1501.22|1500.72|1501.27|1500.77|1500.92|1500.42|1
1756375150000|2025-08-28 09:59:10|1501.37|1500.87|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1756375160000|2025-08-28 09:59:20|1501.32|1500.82|1501.27|1500.77|1501.32|1500.82|1501.27|1500.77|0
1756375170000|2025-08-28 09:59:30|1501.22|1500.72|1501.17|1500.67|1501.22|1500.72|1501.17|1500.67|0
1756375190000|2025-08-28 09:59:50|1501.07|1500.57|1500.92|1500.42|1501.07|1500.57|1500.92|1500.42|0
1756375200000|2025-08-28 10:00:00|1501|1500.5|1501|1500.5|1501|1500.5|1500.95|1500.45|0
1756375210000|2025-08-28 10:00:10|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.95|1500.45|0
1756375230000|2025-08-28 10:00:30|1500.95|1500.45|1500.95|1500.45|1501|1500.5|1500.95|1500.45|0
1756375250000|2025-08-28 10:00:50|1501|1500.5|1500.95|1500.45|1501|1500.5|1500.95|1500.45|0
1756375260000|2025-08-28 10:01:00|1501|1500.5|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756375270000|2025-08-28 10:01:10|1500.95|1500.45|1500.95|1500.45|1501|1500.5|1500.95|1500.45|0
1756375290000|2025-08-28 10:01:30|1500.9|1500.4|1500.95|1500.45|1500.95|1500.45|1500.9|1500.4|0
1756375320000|2025-08-28 10:02:00|1501|1500.5|1500.95|1500.45|1501|1500.5|1500.95|1500.45|0
1756375330000|2025-08-28 10:02:10|1500.9|1500.4|1500.95|1500.45|1500.95|1500.45|1500.9|1500.4|0
1756375340000|2025-08-28 10:02:20|1500.9|1500.4|1500.85|1500.35|1500.9|1500.4|1500.8|1500.3|0
1756375350000|2025-08-28 10:02:30|1500.8|1500.3|1500.85|1500.35|1500.85|1500.35|1500.8|1500.3|0
1756375380000|2025-08-28 10:03:00|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1756375410000|2025-08-28 10:03:30|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|0
1756375420000|2025-08-28 10:03:40|1501|1500.5|1500.95|1500.45|1501|1500.5|1500.95|1500.45|0
1756375430000|2025-08-28 10:03:50|1500.9|1500.4|1500.85|1500.35|1500.9|1500.4|1500.85|1500.35|0
1756375450000|2025-08-28 10:04:10|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.85|1500.35|0
1756375460000|2025-08-28 10:04:20|1500.85|1500.35|1500.9|1500.4|1500.9|1500.4|1500.85|1500.35|0
1756375490000|2025-08-28 10:04:50|1500.85|1500.35|1500.85|1500.35|1500.85|1500.35|1500.85|1500.35|0
1756375510000|2025-08-28 10:05:10|1500.9|1500.4|1500.85|1500.35|1500.9|1500.4|1500.85|1500.35|0
1756375520000|2025-08-28 10:05:20|1500.9|1500.4|1500.9|1500.4|1500.95|1500.45|1500.9|1500.4|0
1756375530000|2025-08-28 10:05:30|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|0
1756375540000|2025-08-28 10:05:40|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1756375550000|2025-08-28 10:05:50|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1756375560000|2025-08-28 10:06:00|1500.95|1500.45|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756375570000|2025-08-28 10:06:10|1500.85|1500.35|1500.9|1500.4|1500.9|1500.4|1500.85|1500.35|0
1756375580000|2025-08-28 10:06:20|1500.85|1500.35|1500.85|1500.35|1500.9|1500.4|1500.85|1500.35|0
1756375590000|2025-08-28 10:06:30|1500.9|1500.4|1500.95|1500.45|1500.95|1500.45|1500.9|1500.4|0
1756375610000|2025-08-28 10:06:50|1501|1500.5|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1756375620000|2025-08-28 10:07:00|1501|1500.5|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1756375630000|2025-08-28 10:07:10|1501.1|1500.6|1501.25|1500.75|1501.25|1500.75|1501.1|1500.6|0
1756375650000|2025-08-28 10:07:30|1501.3|1500.8|1501.35|1500.85|1501.35|1500.85|1501.3|1500.8|0
1756375660000|2025-08-28 10:07:40|1501.3|1500.8|1501.25|1500.75|1501.3|1500.8|1501.25|1500.75|0
1756375670000|2025-08-28 10:07:50|1501.3|1500.8|1501.65|1501.15|1501.65|1501.15|1501.25|1500.75|0
1756375680000|2025-08-28 10:08:00|1501.35|1500.85|1501.35|1500.85|1501.8|1501.3|1501.35|1500.85|3
1756375690000|2025-08-28 10:08:10|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1756375700000|2025-08-28 10:08:20|1501.35|1500.85|1501.7|1501.2|1501.7|1501.2|1501.35|1500.85|0
1756375710000|2025-08-28 10:08:30|1501.85|1501.35|1501.55|1501.05|1501.85|1501.35|1501.45|1500.95|6
1756375720000|2025-08-28 10:08:40|1501.5|1501|1501.55|1501.05|1501.55|1501.05|1501.45|1500.95|0
1756375730000|2025-08-28 10:08:50|1501.5|1501|1501.45|1500.95|1501.5|1501|1501.45|1500.95|0
1756375740000|2025-08-28 10:09:00|1501.4|1500.9|1501.35|1500.85|1501.4|1500.9|1501.25|1500.75|0
1756375750000|2025-08-28 10:09:10|1501.25|1500.75|1501.4|1500.9|1501.4|1500.9|1501.25|1500.75|0
1756375760000|2025-08-28 10:09:20|1501.45|1500.95|1501.35|1500.85|1501.6|1501.1|1501.35|1500.85|0
1756375770000|2025-08-28 10:09:30|1501.4|1500.9|1501.55|1501.05|1501.55|1501.05|1501.35|1500.85|0
1756375790000|2025-08-28 10:09:50|1501.5|1501|1501.55|1501.05|1501.55|1501.05|1501.5|1501|0
1756375800000|2025-08-28 10:10:00|1501.24|1500.74|1501.04|1500.54|1501.24|1500.74|1501.04|1500.54|0
1756375840000|2025-08-28 10:10:40|1501.09|1500.59|1501.24|1500.74|1501.24|1500.74|1501.09|1500.59|0
1756375860000|2025-08-28 10:11:00|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|0
1756375870000|2025-08-28 10:11:10|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.94|1500.44|0
1756375890000|2025-08-28 10:11:30|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|0
1756375900000|2025-08-28 10:11:40|1501.09|1500.59|1501.04|1500.54|1501.14|1500.64|1501.04|1500.54|0
1756375910000|2025-08-28 10:11:50|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1756375930000|2025-08-28 10:12:10|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1756375940000|2025-08-28 10:12:20|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|0
1756375950000|2025-08-28 10:12:30|1501.09|1500.59|1501.04|1500.54|1501.14|1500.64|1501.04|1500.54|0
1756375970000|2025-08-28 10:12:50|1501.09|1500.59|1501.04|1500.54|1501.09|1500.59|1501.04|1500.54|0
1756375980000|2025-08-28 10:13:00|1501.09|1500.59|1501.04|1500.54|1501.09|1500.59|1501.04|1500.54|0
1756375990000|2025-08-28 10:13:10|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1756376000000|2025-08-28 10:13:20|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1756376010000|2025-08-28 10:13:30|1501.19|1500.69|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1756376020000|2025-08-28 10:13:40|1501.19|1500.69|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1756376030000|2025-08-28 10:13:50|1501.24|1500.74|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1756376050000|2025-08-28 10:14:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1756376060000|2025-08-28 10:14:20|1501.19|1500.69|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1756376070000|2025-08-28 10:14:30|1501.09|1500.59|1501.04|1500.54|1501.09|1500.59|1501.04|1500.54|0
1756376080000|2025-08-28 10:14:40|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1756376100000|2025-08-28 10:15:00|1501.09|1500.59|1500.99|1500.49|1501.09|1500.59|1500.99|1500.49|0
1756376110000|2025-08-28 10:15:10|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|0
1756376130000|2025-08-28 10:15:30|1500.99|1500.49|1500.94|1500.44|1500.99|1500.49|1500.94|1500.44|0
1756376170000|2025-08-28 10:16:10|1500.99|1500.49|1500.94|1500.44|1500.99|1500.49|1500.94|1500.44|0
1756376180000|2025-08-28 10:16:20|1500.99|1500.49|1500.99|1500.49|1500.99|1500.49|1500.94|1500.44|0
1756376190000|2025-08-28 10:16:30|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|0
1756376220000|2025-08-28 10:17:00|1500.84|1500.34|1500.79|1500.29|1500.84|1500.34|1500.79|1500.29|0
1756376300000|2025-08-28 10:18:20|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|0
1756376310000|2025-08-28 10:18:30|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|0
1756376320000|2025-08-28 10:18:40|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|0
1756376340000|2025-08-28 10:19:00|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|0
1756376360000|2025-08-28 10:19:20|1500.84|1500.34|1500.89|1500.39|1500.89|1500.39|1500.84|1500.34|0
1756376370000|2025-08-28 10:19:30|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|0
1756376400000|2025-08-28 10:20:00|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756376410000|2025-08-28 10:20:10|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756376430000|2025-08-28 10:20:30|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756376450000|2025-08-28 10:20:50|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756376480000|2025-08-28 10:21:20|1501.06|1500.56|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1756376490000|2025-08-28 10:21:30|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|1501.06|1500.56|0
1756376510000|2025-08-28 10:21:50|1501.06|1500.56|1501.11|1500.61|1501.11|1500.61|1501.06|1500.56|0
1756376540000|2025-08-28 10:22:20|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1756376550000|2025-08-28 10:22:30|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756376560000|2025-08-28 10:22:40|1501.06|1500.56|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1756376580000|2025-08-28 10:23:00|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756376600000|2025-08-28 10:23:20|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.91|1500.41|0
1756376610000|2025-08-28 10:23:30|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1756376620000|2025-08-28 10:23:40|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756376630000|2025-08-28 10:23:50|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756376650000|2025-08-28 10:24:10|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756376690000|2025-08-28 10:24:50|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756376710000|2025-08-28 10:25:10|1500.96|1500.46|1501.01|1500.51|1501.01|1500.51|1500.96|1500.46|0
1756376720000|2025-08-28 10:25:20|1500.96|1500.46|1501.01|1500.51|1501.01|1500.51|1500.96|1500.46|0
1756376750000|2025-08-28 10:25:50|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1756376760000|2025-08-28 10:26:00|1501.01|1500.51|1501.06|1500.56|1501.06|1500.56|1501.01|1500.51|0
1756376830000|2025-08-28 10:27:10|1501.01|1500.51|1500.96|1500.46|1501.01|1500.51|1500.96|1500.46|0
1756376840000|2025-08-28 10:27:20|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1756376880000|2025-08-28 10:28:00|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|0
1756376980000|2025-08-28 10:29:40|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1756377000000|2025-08-28 10:30:00|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|0
1756377040000|2025-08-28 10:30:40|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|0
1756377060000|2025-08-28 10:31:00|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|7
1756377070000|2025-08-28 10:31:10|1501.01|1500.51|1501.06|1500.56|1501.11|1500.61|1501.01|1500.51|0
1756377080000|2025-08-28 10:31:20|1501.01|1500.51|1501.01|1500.51|1501.06|1500.56|1501.01|1500.51|0
1756377090000|2025-08-28 10:31:30|1501.06|1500.56|1501.01|1500.51|1501.06|1500.56|1501.01|1500.51|0
1756377130000|2025-08-28 10:32:10|1501.16|1500.66|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|1
1756377180000|2025-08-28 10:33:00|1501.06|1500.56|1501.11|1500.61|1501.11|1500.61|1501.06|1500.56|0
1756377190000|2025-08-28 10:33:10|1501.06|1500.56|1501.01|1500.51|1501.06|1500.56|1501.01|1500.51|0
1756377210000|2025-08-28 10:33:30|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756377230000|2025-08-28 10:33:50|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1756377240000|2025-08-28 10:34:00|1500.96|1500.46|1500.86|1500.36|1500.96|1500.46|1500.86|1500.36|0
1756377250000|2025-08-28 10:34:10|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1756377260000|2025-08-28 10:34:20|1501.01|1500.51|1500.91|1500.41|1501.01|1500.51|1500.91|1500.41|1
1756377270000|2025-08-28 10:34:30|1500.86|1500.36|1500.81|1500.31|1500.86|1500.36|1500.81|1500.31|0
1756377280000|2025-08-28 10:34:40|1500.86|1500.36|1500.91|1500.41|1500.96|1500.46|1500.81|1500.31|10
1756377290000|2025-08-28 10:34:50|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|0
1756377300000|2025-08-28 10:35:00|1500.91|1500.41|1500.91|1500.41|1500.96|1500.46|1500.91|1500.41|0
1756377370000|2025-08-28 10:36:10|1500.86|1500.36|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1756377380000|2025-08-28 10:36:20|1500.91|1500.41|1500.91|1500.41|1501.01|1500.51|1500.91|1500.41|1
1756377400000|2025-08-28 10:36:40|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756377420000|2025-08-28 10:37:00|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.91|1500.41|0
1756377440000|2025-08-28 10:37:20|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1756377460000|2025-08-28 10:37:40|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756377470000|2025-08-28 10:37:50|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1756377500000|2025-08-28 10:38:20|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|0
1756377520000|2025-08-28 10:38:40|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|0
1756377570000|2025-08-28 10:39:30|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|15
1756377600000|2025-08-28 10:40:00|1500.41|1499.91|1500.36|1499.86|1500.41|1499.91|1500.36|1499.86|0
1756377630000|2025-08-28 10:40:30|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|0
1756377660000|2025-08-28 10:41:00|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|0
1756377670000|2025-08-28 10:41:10|1500.41|1499.91|1500.41|1499.91|1500.41|1499.91|1500.36|1499.86|0
1756377700000|2025-08-28 10:41:40|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|0
1756377730000|2025-08-28 10:42:10|1500.31|1499.81|1500.41|1499.91|1500.41|1499.91|1500.31|1499.81|0
1756377770000|2025-08-28 10:42:50|1500.36|1499.86|1500.41|1499.91|1500.41|1499.91|1500.36|1499.86|0
1756377780000|2025-08-28 10:43:00|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|0
1756377790000|2025-08-28 10:43:10|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|0
1756377800000|2025-08-28 10:43:20|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756377810000|2025-08-28 10:43:30|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756377850000|2025-08-28 10:44:10|1500.41|1499.91|1500.41|1499.91|1500.46|1499.96|1500.41|1499.91|0
1756377870000|2025-08-28 10:44:30|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|0
1756377900000|2025-08-28 10:45:00|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|0
1756377910000|2025-08-28 10:45:10|1500.36|1499.86|1500.31|1499.81|1500.36|1499.86|1500.31|1499.81|0
1756377920000|2025-08-28 10:45:20|1500.36|1499.86|1500.41|1499.91|1500.41|1499.91|1500.36|1499.86|0
1756377930000|2025-08-28 10:45:30|1500.46|1499.96|1500.51|1500.01|1500.51|1500.01|1500.41|1499.91|0
1756377940000|2025-08-28 10:45:40|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|0
1756377950000|2025-08-28 10:45:50|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756377960000|2025-08-28 10:46:00|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|0
1756377980000|2025-08-28 10:46:20|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756378000000|2025-08-28 10:46:40|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|0
1756378030000|2025-08-28 10:47:10|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|0
1756378040000|2025-08-28 10:47:20|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756378060000|2025-08-28 10:47:40|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|0
1756378070000|2025-08-28 10:47:50|1500.66|1500.16|1500.61|1500.11|1500.66|1500.16|1500.61|1500.11|0
1756378080000|2025-08-28 10:48:00|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|0
1756378090000|2025-08-28 10:48:10|1500.61|1500.11|1500.61|1500.11|1500.66|1500.16|1500.61|1500.11|0
1756378120000|2025-08-28 10:48:40|1500.56|1500.06|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1756378130000|2025-08-28 10:48:50|1500.66|1500.16|1500.61|1500.11|1500.66|1500.16|1500.61|1500.11|0
1756378140000|2025-08-28 10:49:00|1500.66|1500.16|1500.61|1500.11|1500.66|1500.16|1500.61|1500.11|0
1756378150000|2025-08-28 10:49:10|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756378160000|2025-08-28 10:49:20|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756378170000|2025-08-28 10:49:30|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756378180000|2025-08-28 10:49:40|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756378200000|2025-08-28 10:50:00|1500.66|1500.16|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1756378210000|2025-08-28 10:50:10|1500.66|1500.16|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1756378230000|2025-08-28 10:50:30|1500.66|1500.16|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|0
1756378240000|2025-08-28 10:50:40|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|0
1756378260000|2025-08-28 10:51:00|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|0
1756378300000|2025-08-28 10:51:40|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756378320000|2025-08-28 10:52:00|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|0
1756378330000|2025-08-28 10:52:10|1500.66|1500.16|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1756378340000|2025-08-28 10:52:20|1500.66|1500.16|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1756378370000|2025-08-28 10:52:50|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|0
1756378390000|2025-08-28 10:53:10|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756378400000|2025-08-28 10:53:20|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756378420000|2025-08-28 10:53:40|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|0
1756378450000|2025-08-28 10:54:10|1500.56|1500.06|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1756378460000|2025-08-28 10:54:20|1500.56|1500.06|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1756378490000|2025-08-28 10:54:50|1500.56|1500.06|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1756378500000|2025-08-28 10:55:00|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|0
1756378520000|2025-08-28 10:55:20|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1756378540000|2025-08-28 10:55:40|1500.76|1500.26|1500.71|1500.21|1500.76|1500.26|1500.71|1500.21|0
1756378560000|2025-08-28 10:56:00|1500.76|1500.26|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756378590000|2025-08-28 10:56:30|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|0
1756378610000|2025-08-28 10:56:50|1500.76|1500.26|1500.76|1500.26|1500.76|1500.26|1500.76|1500.26|0
1756378620000|2025-08-28 10:57:00|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756378640000|2025-08-28 10:57:20|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|1500.71|1500.21|0
1756378660000|2025-08-28 10:57:40|1500.76|1500.26|1500.71|1500.21|1500.76|1500.26|1500.71|1500.21|0
1756378670000|2025-08-28 10:57:50|1500.76|1500.26|1500.81|1500.31|1500.81|1500.31|1500.76|1500.26|0
1756378680000|2025-08-28 10:58:00|1500.76|1500.26|1500.81|1500.31|1500.81|1500.31|1500.76|1500.26|0
1756378690000|2025-08-28 10:58:10|1500.96|1500.46|1500.91|1500.41|1500.96|1500.46|1500.91|1500.41|1
1756378700000|2025-08-28 10:58:20|1500.86|1500.36|1501.16|1500.66|1501.16|1500.66|1500.86|1500.36|0
1756378710000|2025-08-28 10:58:30|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1756378740000|2025-08-28 10:59:00|1501.01|1500.51|1501.01|1500.51|1501.06|1500.56|1500.96|1500.46|0
1756378750000|2025-08-28 10:59:10|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1756378770000|2025-08-28 10:59:30|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1756378800000|2025-08-28 11:00:00|1501.47|1500.97|1501.27|1500.77|1501.47|1500.97|1501.27|1500.77|0
1756378810000|2025-08-28 11:00:10|1501.37|1500.87|1501.27|1500.77|1501.37|1500.87|1501.27|1500.77|0
1756378820000|2025-08-28 11:00:20|1501.32|1500.82|1501.37|1500.87|1501.37|1500.87|1501.27|1500.77|0
1756378830000|2025-08-28 11:00:30|1501.32|1500.82|1501.42|1500.92|1501.47|1500.97|1501.27|1500.77|0
1756378840000|2025-08-28 11:00:40|1501.37|1500.87|1501.47|1500.97|1501.47|1500.97|1501.37|1500.87|0
1756378850000|2025-08-28 11:00:50|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.37|1500.87|0
1756378860000|2025-08-28 11:01:00|1501.52|1501.02|1501.47|1500.97|1501.52|1501.02|1501.47|1500.97|0
1756378870000|2025-08-28 11:01:10|1501.52|1501.02|1501.47|1500.97|1501.57|1501.07|1501.47|1500.97|0
1756378880000|2025-08-28 11:01:20|1501.42|1500.92|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1756378890000|2025-08-28 11:01:30|1501.47|1500.97|1501.37|1500.87|1501.47|1500.97|1501.37|1500.87|0
1756378900000|2025-08-28 11:01:40|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.37|1500.87|0
1756378910000|2025-08-28 11:01:50|1501.42|1500.92|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1756378920000|2025-08-28 11:02:00|1501.42|1500.92|1501.47|1500.97|1501.57|1501.07|1501.42|1500.92|1
1756378940000|2025-08-28 11:02:20|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|0
1756378950000|2025-08-28 11:02:30|1501.47|1500.97|1501.57|1501.07|1501.57|1501.07|1501.47|1500.97|0
1756378980000|2025-08-28 11:03:00|1501.52|1501.02|1501.47|1500.97|1501.52|1501.02|1501.47|1500.97|0
1756379000000|2025-08-28 11:03:20|1501.42|1500.92|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1756379010000|2025-08-28 11:03:30|1501.42|1500.92|1501.47|1500.97|1501.47|1500.97|1501.42|1500.92|0
1756379040000|2025-08-28 11:04:00|1501.52|1501.02|1501.47|1500.97|1501.57|1501.07|1501.47|1500.97|0
1756379050000|2025-08-28 11:04:10|1501.62|1501.12|1501.47|1500.97|1501.62|1501.12|1501.47|1500.97|1
1756379060000|2025-08-28 11:04:20|1501.52|1501.02|1501.57|1501.07|1501.57|1501.07|1501.52|1501.02|0
1756379120000|2025-08-28 11:05:20|1501.62|1501.12|1501.67|1501.17|1501.67|1501.17|1501.62|1501.12|0
1756379140000|2025-08-28 11:05:40|1501.62|1501.12|1501.67|1501.17|1501.67|1501.17|1501.57|1501.07|0
1756379150000|2025-08-28 11:05:50|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.52|1501.02|0
1756379160000|2025-08-28 11:06:00|1501.52|1501.02|1501.52|1501.02|1501.57|1501.07|1501.52|1501.02|0
1756379180000|2025-08-28 11:06:20|1501.47|1500.97|1501.47|1500.97|1501.52|1501.02|1501.47|1500.97|0
1756379190000|2025-08-28 11:06:30|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|0
1756379200000|2025-08-28 11:06:40|1501.47|1500.97|1501.42|1500.92|1501.47|1500.97|1501.42|1500.92|0
1756379220000|2025-08-28 11:07:00|1501.37|1500.87|1501.37|1500.87|1501.42|1500.92|1501.37|1500.87|0
1756379230000|2025-08-28 11:07:10|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1756379240000|2025-08-28 11:07:20|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|0
1756379250000|2025-08-28 11:07:30|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1756379260000|2025-08-28 11:07:40|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.27|1500.77|0
1756379270000|2025-08-28 11:07:50|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|0
1756379300000|2025-08-28 11:08:20|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1756379330000|2025-08-28 11:08:50|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|1501.37|1500.87|0
1756379340000|2025-08-28 11:09:00|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1756379350000|2025-08-28 11:09:10|1501.37|1500.87|1501.32|1500.82|1501.37|1500.87|1501.32|1500.82|0
1756379380000|2025-08-28 11:09:40|1501.37|1500.87|1501.32|1500.82|1501.37|1500.87|1501.32|1500.82|0
1756379390000|2025-08-28 11:09:50|1501.37|1500.87|1501.32|1500.82|1501.37|1500.87|1501.32|1500.82|0
1756379400000|2025-08-28 11:10:00|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756379410000|2025-08-28 11:10:10|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756379430000|2025-08-28 11:10:30|1501.06|1500.56|1500.96|1500.46|1501.06|1500.56|1500.96|1500.46|0
1756379440000|2025-08-28 11:10:40|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756379460000|2025-08-28 11:11:00|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1756379480000|2025-08-28 11:11:20|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|0
1756379530000|2025-08-28 11:12:10|1501.06|1500.56|1501.11|1500.61|1501.16|1500.66|1501.06|1500.56|0
1756379540000|2025-08-28 11:12:20|1501.06|1500.56|1501.11|1500.61|1501.11|1500.61|1501.06|1500.56|0
1756379560000|2025-08-28 11:12:40|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1756379570000|2025-08-28 11:12:50|1501.01|1500.51|1500.96|1500.46|1501.01|1500.51|1500.96|1500.46|0
1756379580000|2025-08-28 11:13:00|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1756379600000|2025-08-28 11:13:20|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|1500.96|1500.46|0
1756379620000|2025-08-28 11:13:40|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1756379640000|2025-08-28 11:14:00|1500.96|1500.46|1500.91|1500.41|1500.96|1500.46|1500.91|1500.41|0
1756379650000|2025-08-28 11:14:10|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|0
1756379700000|2025-08-28 11:15:00|1500.66|1500.16|1500.51|1500.01|1500.71|1500.21|1500.51|1500.01|1
1756379710000|2025-08-28 11:15:10|1500.56|1500.06|1500.51|1500.01|1500.56|1500.06|1500.51|1500.01|0
1756379720000|2025-08-28 11:15:20|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|0
1756379730000|2025-08-28 11:15:30|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756379750000|2025-08-28 11:15:50|1500.46|1499.96|1500.46|1499.96|1500.51|1500.01|1500.46|1499.96|0
1756379780000|2025-08-28 11:16:20|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756379790000|2025-08-28 11:16:30|1500.46|1499.96|1500.46|1499.96|1500.46|1499.96|1500.46|1499.96|0
1756379800000|2025-08-28 11:16:40|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756379850000|2025-08-28 11:17:30|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|0
1756379860000|2025-08-28 11:17:40|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756379870000|2025-08-28 11:17:50|1500.46|1499.96|1500.56|1500.06|1500.56|1500.06|1500.46|1499.96|0
1756379890000|2025-08-28 11:18:10|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756379910000|2025-08-28 11:18:30|1500.56|1500.06|1500.66|1500.16|1500.71|1500.21|1500.51|1500.01|0
1756379920000|2025-08-28 11:18:40|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1756379930000|2025-08-28 11:18:50|1500.56|1500.06|1500.61|1500.11|1500.61|1500.11|1500.56|1500.06|0
1756379940000|2025-08-28 11:19:00|1500.56|1500.06|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756379960000|2025-08-28 11:19:20|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|0
1756379980000|2025-08-28 11:19:40|1500.46|1499.96|1500.46|1499.96|1500.46|1499.96|1500.46|1499.96|0
1756380000000|2025-08-28 11:20:00|1500.5|1500|1500.4|1499.9|1500.55|1500.05|1500.35|1499.85|0
1756380010000|2025-08-28 11:20:10|1500.35|1499.85|1500.35|1499.85|1500.35|1499.85|1500.3|1499.8|0
1756380030000|2025-08-28 11:20:30|1500.3|1499.8|1500.4|1499.9|1500.4|1499.9|1500.3|1499.8|0
1756380040000|2025-08-28 11:20:40|1500.45|1499.95|1500.4|1499.9|1500.45|1499.95|1500.4|1499.9|0
1756380050000|2025-08-28 11:20:50|1500.45|1499.95|1500.45|1499.95|1500.45|1499.95|1500.4|1499.9|0
1756380060000|2025-08-28 11:21:00|1500.5|1500|1500.5|1500|1500.5|1500|1500.5|1500|0
1756380080000|2025-08-28 11:21:20|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|0
1756380090000|2025-08-28 11:21:30|1500.5|1500|1500.5|1500|1500.5|1500|1500.5|1500|0
1756380100000|2025-08-28 11:21:40|1500.55|1500.05|1500.5|1500|1500.55|1500.05|1500.5|1500|0
1756380110000|2025-08-28 11:21:50|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|1500.55|1500.05|0
1756380120000|2025-08-28 11:22:00|1500.5|1500|1500.5|1500|1500.5|1500|1500.5|1500|0
1756380150000|2025-08-28 11:22:30|1500.45|1499.95|1500.5|1500|1500.5|1500|1500.45|1499.95|0
1756380180000|2025-08-28 11:23:00|1500.45|1499.95|1500.45|1499.95|1500.45|1499.95|1500.45|1499.95|0
1756380210000|2025-08-28 11:23:30|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1500.3|1499.8|0
1756380230000|2025-08-28 11:23:50|1500.4|1499.9|1500.35|1499.85|1500.4|1499.9|1500.35|1499.85|0
1756380250000|2025-08-28 11:24:10|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|0
1756380260000|2025-08-28 11:24:20|1500.1|1499.6|1499.95|1499.45|1500.1|1499.6|1499.95|1499.45|2
1756380270000|2025-08-28 11:24:30|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|1499.85|1499.35|0
1756380290000|2025-08-28 11:24:50|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|1499.85|1499.35|0
1756380300000|2025-08-28 11:25:00|1499.9|1499.4|1499.85|1499.35|1499.9|1499.4|1499.85|1499.35|0
1756380310000|2025-08-28 11:25:10|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|0
1756380320000|2025-08-28 11:25:20|1499.95|1499.45|1499.95|1499.45|1499.95|1499.45|1499.9|1499.4|0
1756380330000|2025-08-28 11:25:30|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|0
1756380340000|2025-08-28 11:25:40|1499.95|1499.45|1500|1499.5|1500|1499.5|1499.95|1499.45|0
1756380380000|2025-08-28 11:26:20|1499.95|1499.45|1499.95|1499.45|1499.95|1499.45|1499.95|1499.45|0
1756380390000|2025-08-28 11:26:30|1499.9|1499.4|1499.95|1499.45|1499.95|1499.45|1499.9|1499.4|0
1756380410000|2025-08-28 11:26:50|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|1499.9|1499.4|0
1756380460000|2025-08-28 11:27:40|1499.95|1499.45|1499.95|1499.45|1499.95|1499.45|1499.9|1499.4|0
1756380480000|2025-08-28 11:28:00|1500|1499.5|1499.95|1499.45|1500|1499.5|1499.95|1499.45|0
1756380490000|2025-08-28 11:28:10|1500|1499.5|1500|1499.5|1500|1499.5|1500|1499.5|0
1756380520000|2025-08-28 11:28:40|1500.05|1499.55|1500|1499.5|1500.05|1499.55|1500|1499.5|0
1756380530000|2025-08-28 11:28:50|1500.05|1499.55|1500|1499.5|1500.05|1499.55|1500|1499.5|0
1756380540000|2025-08-28 11:29:00|1500.05|1499.55|1500.05|1499.55|1500.05|1499.55|1500|1499.5|0
1756380550000|2025-08-28 11:29:10|1500.1|1499.6|1500.1|1499.6|1500.1|1499.6|1500.1|1499.6|0
1756380570000|2025-08-28 11:29:30|1500.15|1499.65|1500.1|1499.6|1500.15|1499.65|1500.1|1499.6|0
1756380600000|2025-08-28 11:30:00|1500.27|1499.77|1500.22|1499.72|1500.27|1499.77|1500.22|1499.72|0
1756380610000|2025-08-28 11:30:10|1500.27|1499.77|1500.27|1499.77|1500.27|1499.77|1500.22|1499.72|0
1756380620000|2025-08-28 11:30:20|1500.32|1499.82|1500.82|1500.32|1500.82|1500.32|1500.07|1499.57|1
1756380630000|2025-08-28 11:30:30|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.72|1500.22|0
1756380650000|2025-08-28 11:30:50|1500.77|1500.27|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1756380660000|2025-08-28 11:31:00|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.77|1500.27|0
1756380690000|2025-08-28 11:31:30|1500.87|1500.37|1500.97|1500.47|1500.97|1500.47|1500.82|1500.32|0
1756380700000|2025-08-28 11:31:40|1501.02|1500.52|1500.92|1500.42|1501.02|1500.52|1500.82|1500.32|0
1756380710000|2025-08-28 11:31:50|1500.87|1500.37|1500.82|1500.32|1500.92|1500.42|1500.82|1500.32|0
1756380720000|2025-08-28 11:32:00|1500.77|1500.27|1500.52|1500.02|1500.77|1500.27|1500.47|1499.97|0
1756380730000|2025-08-28 11:32:10|1500.57|1500.07|1500.52|1500.02|1500.62|1500.12|1500.52|1500.02|0
1756380740000|2025-08-28 11:32:20|1500.47|1499.97|1500.42|1499.92|1500.47|1499.97|1500.42|1499.92|0
1756380750000|2025-08-28 11:32:30|1500.47|1499.97|1500.42|1499.92|1500.47|1499.97|1500.42|1499.92|0
1756380790000|2025-08-28 11:33:10|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.47|1499.97|0
1756380820000|2025-08-28 11:33:40|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1756380830000|2025-08-28 11:33:50|1500.57|1500.07|1500.52|1500.02|1500.62|1500.12|1500.52|1500.02|0
1756380840000|2025-08-28 11:34:00|1500.57|1500.07|1500.52|1500.02|1500.62|1500.12|1500.52|1500.02|0
1756380850000|2025-08-28 11:34:10|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.42|1499.92|0
1756380870000|2025-08-28 11:34:30|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.47|1499.97|0
1756380880000|2025-08-28 11:34:40|1500.47|1499.97|1500.42|1499.92|1500.52|1500.02|1500.42|1499.92|0
1756380890000|2025-08-28 11:34:50|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.42|1499.92|0
1756380910000|2025-08-28 11:35:10|1500.47|1499.97|1500.42|1499.92|1500.47|1499.97|1500.42|1499.92|0
1756380920000|2025-08-28 11:35:20|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.47|1499.97|0
1756380930000|2025-08-28 11:35:30|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756380940000|2025-08-28 11:35:40|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756380950000|2025-08-28 11:35:50|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.52|1500.02|0
1756380990000|2025-08-28 11:36:30|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|1500.62|1500.12|0
1756381050000|2025-08-28 11:37:30|1500.77|1500.27|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1756381060000|2025-08-28 11:37:40|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1756381100000|2025-08-28 11:38:20|1500.67|1500.17|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1756381110000|2025-08-28 11:38:30|1500.67|1500.17|1500.62|1500.12|1500.72|1500.22|1500.62|1500.12|0
1756381120000|2025-08-28 11:38:40|1500.67|1500.17|1500.72|1500.22|1500.72|1500.22|1500.67|1500.17|0
1756381130000|2025-08-28 11:38:50|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1756381140000|2025-08-28 11:39:00|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1756381150000|2025-08-28 11:39:10|1500.77|1500.27|1500.82|1500.32|1500.82|1500.32|1500.77|1500.27|0
1756381160000|2025-08-28 11:39:20|1500.77|1500.27|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1756381170000|2025-08-28 11:39:30|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1756381190000|2025-08-28 11:39:50|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1756381200000|2025-08-28 11:40:00|1500.76|1500.26|1500.76|1500.26|1500.86|1500.36|1500.76|1500.26|0
1756381210000|2025-08-28 11:40:10|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1756381220000|2025-08-28 11:40:20|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1756381260000|2025-08-28 11:41:00|1500.91|1500.41|1500.86|1500.36|1500.96|1500.46|1500.86|1500.36|0
1756381270000|2025-08-28 11:41:10|1501.01|1500.51|1501.16|1500.66|1501.16|1500.66|1501.01|1500.51|3
1756381280000|2025-08-28 11:41:20|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1756381300000|2025-08-28 11:41:40|1501.16|1500.66|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1756381310000|2025-08-28 11:41:50|1501.01|1500.51|1500.96|1500.46|1501.01|1500.51|1500.96|1500.46|0
1756381320000|2025-08-28 11:42:00|1501.01|1500.51|1501.16|1500.66|1501.16|1500.66|1501.01|1500.51|0
1756381330000|2025-08-28 11:42:10|1501.11|1500.61|1500.96|1500.46|1501.16|1500.66|1500.96|1500.46|0
1756381340000|2025-08-28 11:42:20|1501.01|1500.51|1501.16|1500.66|1501.16|1500.66|1500.96|1500.46|0
1756381350000|2025-08-28 11:42:30|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1756381360000|2025-08-28 11:42:40|1501.31|1500.81|1501.56|1501.06|1501.56|1501.06|1501.31|1500.81|0
1756381370000|2025-08-28 11:42:50|1501.61|1501.11|1501.86|1501.36|1501.86|1501.36|1501.61|1501.11|0
1756381380000|2025-08-28 11:43:00|1501.81|1501.31|1501.76|1501.26|1501.81|1501.31|1501.76|1501.26|0
1756381390000|2025-08-28 11:43:10|1501.81|1501.31|1501.86|1501.36|1501.86|1501.36|1501.81|1501.31|0
1756381400000|2025-08-28 11:43:20|1501.81|1501.31|1501.96|1501.46|1501.96|1501.46|1501.76|1501.26|0
1756381420000|2025-08-28 11:43:40|1501.91|1501.41|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1756381450000|2025-08-28 11:44:10|1501.91|1501.41|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1756381460000|2025-08-28 11:44:20|1501.91|1501.41|1501.96|1501.46|1501.96|1501.46|1501.91|1501.41|0
1756381470000|2025-08-28 11:44:30|1501.91|1501.41|1501.96|1501.46|1501.96|1501.46|1501.86|1501.36|0
1756381480000|2025-08-28 11:44:40|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1756381510000|2025-08-28 11:45:10|1502.11|1501.61|1502.26|1501.76|1502.26|1501.76|1502.11|1501.61|0
1756381520000|2025-08-28 11:45:20|1502.31|1501.81|1502.36|1501.86|1502.36|1501.86|1502.31|1501.81|0
1756381540000|2025-08-28 11:45:40|1502.41|1501.91|1502.46|1501.96|1502.46|1501.96|1502.41|1501.91|0
1756381550000|2025-08-28 11:45:50|1502.41|1501.91|1502.36|1501.86|1502.41|1501.91|1502.36|1501.86|0
1756381580000|2025-08-28 11:46:20|1502.41|1501.91|1502.46|1501.96|1502.46|1501.96|1502.41|1501.91|0
1756381610000|2025-08-28 11:46:50|1502.51|1502.01|1502.56|1502.06|1502.56|1502.06|1502.46|1501.96|0
1756381620000|2025-08-28 11:47:00|1502.61|1502.11|1502.56|1502.06|1502.66|1502.16|1502.56|1502.06|0
1756381690000|2025-08-28 11:48:10|1502.61|1502.11|1502.56|1502.06|1502.61|1502.11|1502.56|1502.06|0
1756381700000|2025-08-28 11:48:20|1502.61|1502.11|1502.76|1502.26|1502.76|1502.26|1502.61|1502.11|0
1756381740000|2025-08-28 11:49:00|1502.71|1502.21|1502.76|1502.26|1502.76|1502.26|1502.71|1502.21|0
1756381750000|2025-08-28 11:49:10|1502.71|1502.21|1502.56|1502.06|1502.71|1502.21|1502.56|1502.06|0
1756381760000|2025-08-28 11:49:20|1502.51|1502.01|1502.46|1501.96|1502.56|1502.06|1502.46|1501.96|0
1756381770000|2025-08-28 11:49:30|1502.51|1502.01|1502.46|1501.96|1502.56|1502.06|1502.46|1501.96|0
1756381780000|2025-08-28 11:49:40|1502.41|1501.91|1502.26|1501.76|1502.41|1501.91|1502.26|1501.76|0
1756381790000|2025-08-28 11:49:50|1502.31|1501.81|1502.36|1501.86|1502.36|1501.86|1502.31|1501.81|0
1756381800000|2025-08-28 11:50:00|1502.22|1501.72|1502.32|1501.82|1502.37|1501.87|1502.22|1501.72|0
1756381810000|2025-08-28 11:50:10|1502.27|1501.77|1502.32|1501.82|1502.32|1501.82|1502.22|1501.72|0
1756381850000|2025-08-28 11:50:50|1502.27|1501.77|1502.32|1501.82|1502.32|1501.82|1502.22|1501.72|0
1756381860000|2025-08-28 11:51:00|1502.27|1501.77|1502.12|1501.62|1502.27|1501.77|1502.12|1501.62|0
1756381890000|2025-08-28 11:51:30|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.02|1501.52|0
1756381900000|2025-08-28 11:51:40|1502.07|1501.57|1502.02|1501.52|1502.12|1501.62|1502.02|1501.52|0
1756381910000|2025-08-28 11:51:50|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.07|1501.57|0
1756381920000|2025-08-28 11:52:00|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.07|1501.57|0
1756381930000|2025-08-28 11:52:10|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.02|1501.52|0
1756381940000|2025-08-28 11:52:20|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.02|1501.52|0
1756381950000|2025-08-28 11:52:30|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.02|1501.52|1
1756381960000|2025-08-28 11:52:40|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|1502.02|1501.52|0
1756381970000|2025-08-28 11:52:50|1502.02|1501.52|1501.97|1501.47|1502.02|1501.52|1501.92|1501.42|0
1756381980000|2025-08-28 11:53:00|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|1501.97|1501.47|0
1756382000000|2025-08-28 11:53:20|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|0
1756382010000|2025-08-28 11:53:30|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|0
1756382020000|2025-08-28 11:53:40|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|0
1756382060000|2025-08-28 11:54:20|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|0
1756382070000|2025-08-28 11:54:30|1501.97|1501.47|1501.82|1501.32|1502.02|1501.52|1501.82|1501.32|0
1756382090000|2025-08-28 11:54:50|1501.77|1501.27|1501.72|1501.22|1501.77|1501.27|1501.72|1501.22|0
1756382130000|2025-08-28 11:55:30|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.72|1501.22|0
1756382140000|2025-08-28 11:55:40|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1756382160000|2025-08-28 11:56:00|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1756382170000|2025-08-28 11:56:10|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1756382220000|2025-08-28 11:57:00|1501.67|1501.17|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1756382230000|2025-08-28 11:57:10|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|0
1756382250000|2025-08-28 11:57:30|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1756382270000|2025-08-28 11:57:50|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|1501.52|1501.02|0
1756382280000|2025-08-28 11:58:00|1501.52|1501.02|1501.57|1501.07|1501.57|1501.07|1501.52|1501.02|0
1756382320000|2025-08-28 11:58:40|1501.62|1501.12|1501.57|1501.07|1501.62|1501.12|1501.57|1501.07|0
1756382350000|2025-08-28 11:59:10|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1756382360000|2025-08-28 11:59:20|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.62|1501.12|0
1756382370000|2025-08-28 11:59:30|1501.77|1501.27|1501.72|1501.22|1501.77|1501.27|1501.72|1501.22|0
1756382400000|2025-08-28 12:00:00|1501.92|1501.42|1502.07|1501.57|1502.07|1501.57|1501.92|1501.42|0
1756382410000|2025-08-28 12:00:10|1502.02|1501.52|1501.97|1501.47|1502.02|1501.52|1501.97|1501.47|0
1756382420000|2025-08-28 12:00:20|1502.02|1501.52|1501.97|1501.47|1502.02|1501.52|1501.97|1501.47|0
1756382460000|2025-08-28 12:01:00|1501.92|1501.42|1501.92|1501.42|1501.97|1501.47|1501.92|1501.42|0
1756382470000|2025-08-28 12:01:10|1501.97|1501.47|1501.92|1501.42|1501.97|1501.47|1501.92|1501.42|0
1756382540000|2025-08-28 12:02:20|1501.97|1501.47|1501.92|1501.42|1501.97|1501.47|1501.92|1501.42|0
1756382550000|2025-08-28 12:02:30|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1756382580000|2025-08-28 12:03:00|1502.02|1501.52|1501.97|1501.47|1502.02|1501.52|1501.97|1501.47|0
1756382630000|2025-08-28 12:03:50|1502.02|1501.52|1501.97|1501.47|1502.02|1501.52|1501.97|1501.47|0
1756382640000|2025-08-28 12:04:00|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|0
1756382660000|2025-08-28 12:04:20|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|0
1756382670000|2025-08-28 12:04:30|1502.02|1501.52|1502.02|1501.52|1502.07|1501.57|1502.02|1501.52|0
1756382680000|2025-08-28 12:04:40|1502.07|1501.57|1502.52|1502.02|1502.52|1502.02|1501.77|1501.27|1
1756382690000|2025-08-28 12:04:50|1502.47|1501.97|1502.42|1501.92|1502.47|1501.97|1502.42|1501.92|0
1756382700000|2025-08-28 12:05:00|1502.37|1501.87|1502.32|1501.82|1502.42|1501.92|1502.32|1501.82|0
1756382710000|2025-08-28 12:05:10|1502.27|1501.77|1502.12|1501.62|1502.27|1501.77|1502.12|1501.62|0
1756382720000|2025-08-28 12:05:20|1502.17|1501.67|1502.12|1501.62|1502.22|1501.72|1502.12|1501.62|0
1756382730000|2025-08-28 12:05:30|1502.07|1501.57|1502.02|1501.52|1502.12|1501.62|1502.02|1501.52|0
1756382770000|2025-08-28 12:06:10|1501.92|1501.42|1501.92|1501.42|1501.92|1501.42|1501.92|1501.42|0
1756382790000|2025-08-28 12:06:30|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1756382800000|2025-08-28 12:06:40|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1756382810000|2025-08-28 12:06:50|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1756382820000|2025-08-28 12:07:00|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1756382830000|2025-08-28 12:07:10|1501.97|1501.47|1502.02|1501.52|1502.02|1501.52|1501.92|1501.42|0
1756382880000|2025-08-28 12:08:00|1501.97|1501.47|1501.92|1501.42|1501.97|1501.47|1501.92|1501.42|0
1756382890000|2025-08-28 12:08:10|1501.97|1501.47|1501.92|1501.42|1502.02|1501.52|1501.92|1501.42|0
1756382910000|2025-08-28 12:08:30|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.82|1501.32|0
1756382920000|2025-08-28 12:08:40|1501.92|1501.42|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1756382930000|2025-08-28 12:08:50|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.82|1501.32|0
1756382940000|2025-08-28 12:09:00|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1756382960000|2025-08-28 12:09:20|1501.77|1501.27|1501.82|1501.32|1501.82|1501.32|1501.77|1501.27|0
1756383000000|2025-08-28 12:10:00|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1756383010000|2025-08-28 12:10:10|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.81|1501.31|0
1756383060000|2025-08-28 12:11:00|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1756383070000|2025-08-28 12:11:10|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1756383080000|2025-08-28 12:11:20|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.81|1501.31|0
1756383110000|2025-08-28 12:11:50|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.96|1501.46|0
1756383120000|2025-08-28 12:12:00|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1756383130000|2025-08-28 12:12:10|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.96|1501.46|0
1756383140000|2025-08-28 12:12:20|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.91|1501.41|0
1756383160000|2025-08-28 12:12:40|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.91|1501.41|0
1756383170000|2025-08-28 12:12:50|1502.06|1501.56|1502.01|1501.51|1502.06|1501.56|1502.01|1501.51|0
1756383200000|2025-08-28 12:13:20|1501.96|1501.46|1501.81|1501.31|1501.96|1501.46|1501.81|1501.31|0
1756383210000|2025-08-28 12:13:30|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.86|1501.36|0
1756383220000|2025-08-28 12:13:40|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1756383230000|2025-08-28 12:13:50|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.86|1501.36|0
1756383250000|2025-08-28 12:14:10|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1756383270000|2025-08-28 12:14:30|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1756383280000|2025-08-28 12:14:40|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.81|1501.31|0
1756383300000|2025-08-28 12:15:00|1501.96|1501.46|1501.81|1501.31|1501.96|1501.46|1501.81|1501.31|0
1756383310000|2025-08-28 12:15:10|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1756383330000|2025-08-28 12:15:30|1501.76|1501.26|1501.81|1501.31|1501.81|1501.31|1501.76|1501.26|0
1756383350000|2025-08-28 12:15:50|1501.76|1501.26|1501.81|1501.31|1501.81|1501.31|1501.71|1501.21|0
1756383360000|2025-08-28 12:16:00|1501.76|1501.26|1501.61|1501.11|1501.81|1501.31|1501.61|1501.11|0
1756383380000|2025-08-28 12:16:20|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|0
1756383390000|2025-08-28 12:16:30|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.61|1501.11|0
1756383420000|2025-08-28 12:17:00|1501.76|1501.26|1501.71|1501.21|1501.76|1501.26|1501.71|1501.21|0
1756383460000|2025-08-28 12:17:40|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|0
1756383480000|2025-08-28 12:18:00|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|0
1756383490000|2025-08-28 12:18:10|1501.66|1501.16|1501.61|1501.11|1501.66|1501.16|1501.61|1501.11|0
1756383510000|2025-08-28 12:18:30|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|0
1756383520000|2025-08-28 12:18:40|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1756383530000|2025-08-28 12:18:50|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1756383540000|2025-08-28 12:19:00|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1756383550000|2025-08-28 12:19:10|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1756383560000|2025-08-28 12:19:20|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1756383570000|2025-08-28 12:19:30|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1756383580000|2025-08-28 12:19:40|1501.46|1500.96|1501.51|1501.01|1501.61|1501.11|1501.46|1500.96|0
1756383590000|2025-08-28 12:19:50|1501.56|1501.06|1501.56|1501.06|1501.61|1501.11|1501.56|1501.06|0
1756383600000|2025-08-28 12:20:00|1501.51|1501.01|1501.46|1500.96|1501.51|1501.01|1501.46|1500.96|0
1756383610000|2025-08-28 12:20:10|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.51|1501.01|0
1756383620000|2025-08-28 12:20:20|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.46|1500.96|0
1756383630000|2025-08-28 12:20:30|1501.51|1501.01|1501.46|1500.96|1501.51|1501.01|1501.46|1500.96|0
1756383660000|2025-08-28 12:21:00|1501.36|1500.86|1501.46|1500.96|1501.46|1500.96|1501.36|1500.86|0
1756383690000|2025-08-28 12:21:30|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.41|1500.91|0
1756383700000|2025-08-28 12:21:40|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.36|1500.86|0
1756383730000|2025-08-28 12:22:10|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|0
1756383740000|2025-08-28 12:22:20|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|0
1756383770000|2025-08-28 12:22:50|1501.31|1500.81|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1756383780000|2025-08-28 12:23:00|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1756383790000|2025-08-28 12:23:10|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1756383810000|2025-08-28 12:23:30|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1756383850000|2025-08-28 12:24:10|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1756383860000|2025-08-28 12:24:20|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1756383870000|2025-08-28 12:24:30|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1756383910000|2025-08-28 12:25:10|1501.31|1500.81|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1756383960000|2025-08-28 12:26:00|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1756383970000|2025-08-28 12:26:10|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1756383980000|2025-08-28 12:26:20|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1756383990000|2025-08-28 12:26:30|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.16|1500.66|0
1756384000000|2025-08-28 12:26:40|1501.21|1500.71|1501.16|1500.66|1501.21|1500.71|1501.16|1500.66|0
1756384030000|2025-08-28 12:27:10|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1756384060000|2025-08-28 12:27:40|1501.31|1500.81|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1756384070000|2025-08-28 12:27:50|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1756384080000|2025-08-28 12:28:00|1501.31|1500.81|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1756384090000|2025-08-28 12:28:10|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1756384100000|2025-08-28 12:28:20|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1756384110000|2025-08-28 12:28:30|1501.31|1500.81|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1756384120000|2025-08-28 12:28:40|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1756384140000|2025-08-28 12:29:00|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1756384170000|2025-08-28 12:29:30|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|0
1756384180000|2025-08-28 12:29:40|1501.26|1500.76|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1756384190000|2025-08-28 12:29:50|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.16|1500.66|0
1756384200000|2025-08-28 12:30:00|1501.23|1500.73|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1756384210000|2025-08-28 12:30:10|1501.08|1500.58|1501.13|1500.63|1501.13|1500.63|1501.03|1500.53|0
1756384220000|2025-08-28 12:30:20|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1756384230000|2025-08-28 12:30:30|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1756384290000|2025-08-28 12:31:30|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.28|1500.78|0
1756384310000|2025-08-28 12:31:50|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756384320000|2025-08-28 12:32:00|1501.33|1500.83|1501.33|1500.83|1501.43|1500.93|1501.33|1500.83|0
1756384330000|2025-08-28 12:32:10|1501.28|1500.78|1501.28|1500.78|1501.28|1500.78|1501.28|1500.78|0
1756384340000|2025-08-28 12:32:20|1501.23|1500.73|1501.33|1500.83|1501.33|1500.83|1501.23|1500.73|0
1756384350000|2025-08-28 12:32:30|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756384360000|2025-08-28 12:32:40|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.28|1500.78|0
1756384370000|2025-08-28 12:32:50|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1756384390000|2025-08-28 12:33:10|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1756384430000|2025-08-28 12:33:50|1501.38|1500.88|1501.23|1500.73|1501.43|1500.93|1501.23|1500.73|0
1756384490000|2025-08-28 12:34:50|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.28|1500.78|0
1756384510000|2025-08-28 12:35:10|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.23|1500.73|0
1756384530000|2025-08-28 12:35:30|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756384560000|2025-08-28 12:36:00|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756384570000|2025-08-28 12:36:10|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1756384580000|2025-08-28 12:36:20|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1756384590000|2025-08-28 12:36:30|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1756384610000|2025-08-28 12:36:50|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1756384620000|2025-08-28 12:37:00|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|1501.13|1500.63|0
1756384630000|2025-08-28 12:37:10|1501.23|1500.73|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1756384640000|2025-08-28 12:37:20|1501.08|1500.58|1501.03|1500.53|1501.08|1500.58|1501.03|1500.53|0
1756384650000|2025-08-28 12:37:30|1501.08|1500.58|1501.13|1500.63|1501.13|1500.63|1501.08|1500.58|0
1756384660000|2025-08-28 12:37:40|1501.08|1500.58|1501.13|1500.63|1501.13|1500.63|1501.03|1500.53|0
1756384670000|2025-08-28 12:37:50|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1756384680000|2025-08-28 12:38:00|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1756384690000|2025-08-28 12:38:10|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1756384710000|2025-08-28 12:38:30|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756384720000|2025-08-28 12:38:40|1501.33|1500.83|1501.33|1500.83|1501.33|1500.83|1501.28|1500.78|0
1756384740000|2025-08-28 12:39:00|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756384750000|2025-08-28 12:39:10|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.28|1500.78|0
1756384760000|2025-08-28 12:39:20|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756384770000|2025-08-28 12:39:30|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1756384780000|2025-08-28 12:39:40|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1756384800000|2025-08-28 12:40:00|1501.12|1500.62|1501.12|1500.62|1501.22|1500.72|1501.12|1500.62|0
1756384810000|2025-08-28 12:40:10|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.02|1500.52|0
1756384840000|2025-08-28 12:40:40|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1756384870000|2025-08-28 12:41:10|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1756384890000|2025-08-28 12:41:30|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.02|1500.52|0
1756384920000|2025-08-28 12:42:00|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.12|1500.62|0
1756384940000|2025-08-28 12:42:20|1501.27|1500.77|1501.12|1500.62|1501.27|1500.77|1501.12|1500.62|0
1756384950000|2025-08-28 12:42:30|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.12|1500.62|0
1756384960000|2025-08-28 12:42:40|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.22|1500.72|0
1756384970000|2025-08-28 12:42:50|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1756384980000|2025-08-28 12:43:00|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.12|1500.62|0
1756384990000|2025-08-28 12:43:10|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.12|1500.62|0
1756385000000|2025-08-28 12:43:20|1501.37|1500.87|1501.32|1500.82|1501.42|1500.92|1501.27|1500.77|0
1756385010000|2025-08-28 12:43:30|1501.37|1500.87|1501.52|1501.02|1501.52|1501.02|1501.37|1500.87|0
1756385030000|2025-08-28 12:43:50|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1756385040000|2025-08-28 12:44:00|1501.47|1500.97|1501.42|1500.92|1501.47|1500.97|1501.42|1500.92|0
1756385070000|2025-08-28 12:44:30|1501.47|1500.97|1501.42|1500.92|1501.52|1501.02|1501.42|1500.92|0
1756385090000|2025-08-28 12:44:50|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1756385100000|2025-08-28 12:45:00|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.42|1500.92|0
1756385110000|2025-08-28 12:45:10|1501.47|1500.97|1501.42|1500.92|1501.47|1500.97|1501.42|1500.92|0
1756385120000|2025-08-28 12:45:20|1501.47|1500.97|1501.42|1500.92|1501.52|1501.02|1501.42|1500.92|0
1756385150000|2025-08-28 12:45:50|1501.47|1500.97|1501.52|1501.02|1501.52|1501.02|1501.47|1500.97|0
1756385160000|2025-08-28 12:46:00|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1756385180000|2025-08-28 12:46:20|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.52|1501.02|0
1756385200000|2025-08-28 12:46:40|1501.57|1501.07|1501.52|1501.02|1501.57|1501.07|1501.52|1501.02|0
1756385210000|2025-08-28 12:46:50|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1756385220000|2025-08-28 12:47:00|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1756385240000|2025-08-28 12:47:20|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.62|1501.12|0
1756385250000|2025-08-28 12:47:30|1501.67|1501.17|1501.62|1501.12|1501.67|1501.17|1501.52|1501.02|0
1756385260000|2025-08-28 12:47:40|1501.57|1501.07|1501.52|1501.02|1501.57|1501.07|1501.52|1501.02|0
1756385280000|2025-08-28 12:48:00|1501.57|1501.07|1501.62|1501.12|1501.62|1501.12|1501.57|1501.07|0
1756385300000|2025-08-28 12:48:20|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.62|1501.12|0
1756385320000|2025-08-28 12:48:40|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1756385330000|2025-08-28 12:48:50|1501.77|1501.27|1501.72|1501.22|1501.82|1501.32|1501.72|1501.22|0
1756385340000|2025-08-28 12:49:00|1501.77|1501.27|1501.72|1501.22|1501.82|1501.32|1501.72|1501.22|0
1756385350000|2025-08-28 12:49:10|1501.62|1501.12|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1756385380000|2025-08-28 12:49:40|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1756385390000|2025-08-28 12:49:50|1501.67|1501.17|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1756385400000|2025-08-28 12:50:00|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|0
1756385410000|2025-08-28 12:50:10|1501.69|1501.19|1501.64|1501.14|1501.74|1501.24|1501.64|1501.14|0
1756385460000|2025-08-28 12:51:00|1501.69|1501.19|1501.64|1501.14|1501.74|1501.24|1501.64|1501.14|0
1756385490000|2025-08-28 12:51:30|1501.69|1501.19|1501.64|1501.14|1501.74|1501.24|1501.64|1501.14|0
1756385520000|2025-08-28 12:52:00|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.64|1501.14|0
1756385530000|2025-08-28 12:52:10|1501.69|1501.19|1501.64|1501.14|1501.69|1501.19|1501.64|1501.14|0
1756385550000|2025-08-28 12:52:30|1501.69|1501.19|1501.64|1501.14|1501.74|1501.24|1501.64|1501.14|0
1756385560000|2025-08-28 12:52:40|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.69|1501.19|0
1756385600000|2025-08-28 12:53:20|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|0
1756385640000|2025-08-28 12:54:00|1501.74|1501.24|1501.69|1501.19|1501.74|1501.24|1501.69|1501.19|0
1756385650000|2025-08-28 12:54:10|1501.74|1501.24|1501.84|1501.34|1501.89|1501.39|1501.69|1501.19|1
1756385660000|2025-08-28 12:54:20|1501.79|1501.29|1501.69|1501.19|1501.79|1501.29|1501.69|1501.19|0
1756385680000|2025-08-28 12:54:40|1501.74|1501.24|1501.69|1501.19|1501.74|1501.24|1501.64|1501.14|0
1756385690000|2025-08-28 12:54:50|1501.64|1501.14|1501.49|1500.99|1501.64|1501.14|1501.44|1500.94|0
1756385700000|2025-08-28 12:55:00|1501.54|1501.04|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1756385720000|2025-08-28 12:55:20|1501.49|1500.99|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1756385740000|2025-08-28 12:55:40|1501.49|1500.99|1501.49|1500.99|1501.49|1500.99|1501.49|1500.99|0
1756385750000|2025-08-28 12:55:50|1501.54|1501.04|1501.49|1500.99|1501.54|1501.04|1501.49|1500.99|0
1756385790000|2025-08-28 12:56:30|1501.54|1501.04|1501.64|1501.14|1501.64|1501.14|1501.54|1501.04|0
1756385800000|2025-08-28 12:56:40|1501.59|1501.09|1501.74|1501.24|1501.74|1501.24|1501.59|1501.09|0
1756385810000|2025-08-28 12:56:50|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.64|1501.14|0
1756385830000|2025-08-28 12:57:10|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.64|1501.14|0
1756385840000|2025-08-28 12:57:20|1501.79|1501.29|1501.84|1501.34|1501.84|1501.34|1501.79|1501.29|0
1756385850000|2025-08-28 12:57:30|1501.79|1501.29|1501.84|1501.34|1501.84|1501.34|1501.79|1501.29|0
1756385860000|2025-08-28 12:57:40|1501.79|1501.29|1501.84|1501.34|1501.84|1501.34|1501.79|1501.29|0
1756385870000|2025-08-28 12:57:50|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1756385880000|2025-08-28 12:58:00|1501.64|1501.14|1501.74|1501.24|1501.74|1501.24|1501.64|1501.14|0
1756385890000|2025-08-28 12:58:10|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.69|1501.19|0
1756385900000|2025-08-28 12:58:20|1501.69|1501.19|1501.54|1501.04|1501.69|1501.19|1501.54|1501.04|0
1756385910000|2025-08-28 12:58:30|1501.59|1501.09|1501.54|1501.04|1501.59|1501.09|1501.54|1501.04|0
1756385930000|2025-08-28 12:58:50|1501.59|1501.09|1501.74|1501.24|1501.74|1501.24|1501.59|1501.09|0
1756385940000|2025-08-28 12:59:00|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|1501.64|1501.14|0
1756385950000|2025-08-28 12:59:10|1501.74|1501.24|1501.64|1501.14|1501.84|1501.34|1501.64|1501.14|0
1756385960000|2025-08-28 12:59:20|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.69|1501.19|0
1756385970000|2025-08-28 12:59:30|1501.69|1501.19|1501.64|1501.14|1501.69|1501.19|1501.64|1501.14|0
1756385980000|2025-08-28 12:59:40|1501.69|1501.19|1501.74|1501.24|1501.79|1501.29|1501.64|1501.14|0
1756385990000|2025-08-28 12:59:50|1501.84|1501.34|1501.84|1501.34|1501.89|1501.39|1501.84|1501.34|0
1756386000000|2025-08-28 13:00:00|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1756386010000|2025-08-28 13:00:10|1501.8|1501.3|1501.7|1501.2|1501.8|1501.3|1501.55|1501.05|0
1756386030000|2025-08-28 13:00:30|1501.65|1501.15|1501.8|1501.3|1501.8|1501.3|1501.65|1501.15|0
1756386060000|2025-08-28 13:01:00|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1756386070000|2025-08-28 13:01:10|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.8|1501.3|0
1756386080000|2025-08-28 13:01:20|1501.8|1501.3|1501.65|1501.15|1501.85|1501.35|1501.65|1501.15|0
1756386090000|2025-08-28 13:01:30|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1756386100000|2025-08-28 13:01:40|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.65|1501.15|0
1756386110000|2025-08-28 13:01:50|1501.75|1501.25|1501.65|1501.15|1501.8|1501.3|1501.65|1501.15|0
1756386120000|2025-08-28 13:02:00|1501.7|1501.2|1501.65|1501.15|1501.8|1501.3|1501.65|1501.15|0
1756386130000|2025-08-28 13:02:10|1501.6|1501.1|1501.6|1501.1|1501.65|1501.15|1501.55|1501.05|0
1756386140000|2025-08-28 13:02:20|1501.65|1501.15|1501.55|1501.05|1501.65|1501.15|1501.55|1501.05|0
1756386150000|2025-08-28 13:02:30|1501.6|1501.1|1501.75|1501.25|1501.75|1501.25|1501.6|1501.1|0
1756386160000|2025-08-28 13:02:40|1501.8|1501.3|1501.75|1501.25|1501.8|1501.3|1501.75|1501.25|0
1756386180000|2025-08-28 13:03:00|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1756386190000|2025-08-28 13:03:10|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|0
1756386200000|2025-08-28 13:03:20|1501.85|1501.35|1501.95|1501.45|1501.95|1501.45|1501.85|1501.35|0
1756386240000|2025-08-28 13:04:00|1502|1501.5|1502|1501.5|1502|1501.5|1502|1501.5|0
1756386250000|2025-08-28 13:04:10|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|0
1756386260000|2025-08-28 13:04:20|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1756386270000|2025-08-28 13:04:30|1501.75|1501.25|1502|1501.5|1502|1501.5|1501.75|1501.25|0
1756386310000|2025-08-28 13:05:10|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|0
1756386320000|2025-08-28 13:05:20|1501.9|1501.4|1501.7|1501.2|1501.9|1501.4|1501.55|1501.05|0
1756386340000|2025-08-28 13:05:40|1501.55|1501.05|1501.75|1501.25|1501.8|1501.3|1501.55|1501.05|0
1756386350000|2025-08-28 13:05:50|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1756386360000|2025-08-28 13:06:00|1501.35|1500.85|1501.6|1501.1|1501.6|1501.1|1501.35|1500.85|0
1756386370000|2025-08-28 13:06:10|1501.55|1501.05|1501.6|1501.1|1501.6|1501.1|1501.55|1501.05|0
1756386380000|2025-08-28 13:06:20|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.25|1500.75|0
1756386400000|2025-08-28 13:06:40|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1756386410000|2025-08-28 13:06:50|1501.45|1500.95|1501.15|1500.65|1501.45|1500.95|1501.05|1500.55|1
1756386430000|2025-08-28 13:07:10|1501.1|1500.6|1501.15|1500.65|1501.15|1500.65|1501.05|1500.55|0
1756386440000|2025-08-28 13:07:20|1501.2|1500.7|1501.25|1500.75|1501.25|1500.75|1501.15|1500.65|0
1756386450000|2025-08-28 13:07:30|1501.2|1500.7|1501.15|1500.65|1501.2|1500.7|1501.15|1500.65|0
1756386480000|2025-08-28 13:08:00|1501.2|1500.7|1501.25|1500.75|1501.25|1500.75|1501.2|1500.7|0
1756386510000|2025-08-28 13:08:30|1501.3|1500.8|1501.35|1500.85|1501.35|1500.85|1501.3|1500.8|0
1756386540000|2025-08-28 13:09:00|1501.3|1500.8|1501.25|1500.75|1501.35|1500.85|1501.25|1500.75|0
1756386550000|2025-08-28 13:09:10|1501.2|1500.7|1501.15|1500.65|1501.25|1500.75|1501.05|1500.55|0
1756386560000|2025-08-28 13:09:20|1501.1|1500.6|1501.25|1500.75|1501.25|1500.75|1501.1|1500.6|0
1756386570000|2025-08-28 13:09:30|1501.3|1500.8|1501.35|1500.85|1501.35|1500.85|1501.3|1500.8|0
1756386590000|2025-08-28 13:09:50|1501.3|1500.8|1501.25|1500.75|1501.35|1500.85|1501.25|1500.75|0
1756386600000|2025-08-28 13:10:00|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1756386610000|2025-08-28 13:10:10|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1756386620000|2025-08-28 13:10:20|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.1|1500.6|0
1756386630000|2025-08-28 13:10:30|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1756386640000|2025-08-28 13:10:40|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1756386650000|2025-08-28 13:10:50|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1500.9|1500.4|0
1756386660000|2025-08-28 13:11:00|1500.9|1500.4|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756386730000|2025-08-28 13:12:10|1500.95|1500.45|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756386740000|2025-08-28 13:12:20|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1756386760000|2025-08-28 13:12:40|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756386790000|2025-08-28 13:13:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756386810000|2025-08-28 13:13:30|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756386820000|2025-08-28 13:13:40|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756386830000|2025-08-28 13:13:50|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756386840000|2025-08-28 13:14:00|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1756386900000|2025-08-28 13:15:00|1500.85|1500.35|1500.8|1500.3|1500.85|1500.35|1500.8|1500.3|0
1756386920000|2025-08-28 13:15:20|1500.85|1500.35|1500.8|1500.3|1500.85|1500.35|1500.8|1500.3|0
1756386980000|2025-08-28 13:16:20|1500.75|1500.25|1500.7|1500.2|1500.75|1500.25|1500.7|1500.2|0
1756386990000|2025-08-28 13:16:30|1500.65|1500.15|1500.7|1500.2|1500.7|1500.2|1500.6|1500.1|0
1756387010000|2025-08-28 13:16:50|1500.75|1500.25|1500.8|1500.3|1500.8|1500.3|1500.75|1500.25|0
1756387020000|2025-08-28 13:17:00|1500.85|1500.35|1500.9|1500.4|1500.9|1500.4|1500.85|1500.35|0
1756387030000|2025-08-28 13:17:10|1500.95|1500.45|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756387040000|2025-08-28 13:17:20|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.95|1500.45|0
1756387050000|2025-08-28 13:17:30|1500.95|1500.45|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756387060000|2025-08-28 13:17:40|1500.85|1500.35|1500.8|1500.3|1500.9|1500.4|1500.8|1500.3|0
1756387070000|2025-08-28 13:17:50|1500.9|1500.4|1500.8|1500.3|1500.9|1500.4|1500.8|1500.3|0
1756387080000|2025-08-28 13:18:00|1500.85|1500.35|1500.8|1500.3|1500.9|1500.4|1500.8|1500.3|0
1756387090000|2025-08-28 13:18:10|1500.85|1500.35|1500.8|1500.3|1500.9|1500.4|1500.8|1500.3|0
1756387100000|2025-08-28 13:18:20|1500.75|1500.25|1500.7|1500.2|1500.75|1500.25|1500.7|1500.2|0
1756387110000|2025-08-28 13:18:30|1500.75|1500.25|1500.7|1500.2|1500.8|1500.3|1500.7|1500.2|0
1756387120000|2025-08-28 13:18:40|1500.6|1500.1|1500.5|1500|1500.6|1500.1|1500.5|1500|0
1756387140000|2025-08-28 13:19:00|1500.45|1499.95|1500.5|1500|1500.5|1500|1500.45|1499.95|0
1756387150000|2025-08-28 13:19:10|1500.45|1499.95|1500.5|1500|1500.5|1500|1500.4|1499.9|0
1756387160000|2025-08-28 13:19:20|1500.45|1499.95|1500.5|1500|1500.5|1500|1500.4|1499.9|0
1756387170000|2025-08-28 13:19:30|1500.45|1499.95|1500.4|1499.9|1500.45|1499.95|1500.4|1499.9|0
1756387200000|2025-08-28 13:20:00|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|1500.43|1499.93|0
1756387210000|2025-08-28 13:20:10|1500.48|1499.98|1500.53|1500.03|1500.53|1500.03|1500.48|1499.98|0
1756387240000|2025-08-28 13:20:40|1500.58|1500.08|1500.53|1500.03|1500.63|1500.13|1500.53|1500.03|0
1756387250000|2025-08-28 13:20:50|1500.58|1500.08|1500.63|1500.13|1500.63|1500.13|1500.58|1500.08|0
1756387260000|2025-08-28 13:21:00|1500.68|1500.18|1500.73|1500.23|1500.73|1500.23|1500.68|1500.18|0
1756387270000|2025-08-28 13:21:10|1500.68|1500.18|1500.73|1500.23|1500.73|1500.23|1500.68|1500.18|0
1756387280000|2025-08-28 13:21:20|1500.68|1500.18|1500.63|1500.13|1500.68|1500.18|1500.53|1500.03|0
1756387320000|2025-08-28 13:22:00|1500.68|1500.18|1500.63|1500.13|1500.68|1500.18|1500.63|1500.13|0
1756387330000|2025-08-28 13:22:10|1500.58|1500.08|1500.58|1500.08|1500.63|1500.13|1500.53|1500.03|3
1756387400000|2025-08-28 13:23:20|1500.63|1500.13|1500.63|1500.13|1500.63|1500.13|1500.58|1500.08|0
1756387410000|2025-08-28 13:23:30|1500.58|1500.08|1500.58|1500.08|1500.58|1500.08|1500.53|1500.03|0
1756387420000|2025-08-28 13:23:40|1500.63|1500.13|1500.63|1500.13|1500.63|1500.13|1500.63|1500.13|0
1756387430000|2025-08-28 13:23:50|1500.68|1500.18|1500.68|1500.18|1500.68|1500.18|1500.68|1500.18|0
1756387460000|2025-08-28 13:24:20|1500.63|1500.13|1500.73|1500.23|1500.73|1500.23|1500.63|1500.13|0
1756387490000|2025-08-28 13:24:50|1500.68|1500.18|1500.78|1500.28|1500.78|1500.28|1500.68|1500.18|0
1756387570000|2025-08-28 13:26:10|1500.83|1500.33|1500.83|1500.33|1500.83|1500.33|1500.83|1500.33|0
1756387580000|2025-08-28 13:26:20|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|0
1756387590000|2025-08-28 13:26:30|1500.83|1500.33|1500.78|1500.28|1500.83|1500.33|1500.78|1500.28|0
1756387610000|2025-08-28 13:26:50|1500.73|1500.23|1500.78|1500.28|1500.78|1500.28|1500.73|1500.23|0
1756387620000|2025-08-28 13:27:00|1500.83|1500.33|1501.23|1500.73|1501.23|1500.73|1500.83|1500.33|1
1756387630000|2025-08-28 13:27:10|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.28|1500.78|0
1756387670000|2025-08-28 13:27:50|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1756387680000|2025-08-28 13:28:00|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1756387690000|2025-08-28 13:28:10|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1756387700000|2025-08-28 13:28:20|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.23|1500.73|0
1756387720000|2025-08-28 13:28:40|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1756387730000|2025-08-28 13:28:50|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.33|1500.83|0
1756387740000|2025-08-28 13:29:00|1501.48|1500.98|1501.43|1500.93|1501.53|1501.03|1501.43|1500.93|0
1756387770000|2025-08-28 13:29:30|1501.48|1500.98|1501.43|1500.93|1501.48|1500.98|1501.43|1500.93|0
1756387780000|2025-08-28 13:29:40|1501.48|1500.98|1501.53|1501.03|1501.58|1501.08|1501.43|1500.93|0
1756387790000|2025-08-28 13:29:50|1501.58|1501.08|1501.33|1500.83|1501.58|1501.08|1501.33|1500.83|0
1756387800000|2025-08-28 13:30:00|1501.43|1500.93|1501.33|1500.83|1501.48|1500.98|1501.33|1500.83|0
1756387810000|2025-08-28 13:30:10|1501.23|1500.73|1500.73|1500.23|1501.23|1500.73|1500.73|1500.23|0
1756387820000|2025-08-28 13:30:20|1500.68|1500.18|1500.53|1500.03|1500.68|1500.18|1500.53|1500.03|0
1756387830000|2025-08-28 13:30:30|1500.58|1500.08|1500.23|1499.73|1500.58|1500.08|1500.23|1499.73|0
1756387840000|2025-08-28 13:30:40|1500.13|1499.63|1500.03|1499.53|1500.13|1499.63|1500.03|1499.53|0
1756387850000|2025-08-28 13:30:50|1499.98|1499.48|1500.23|1499.73|1500.23|1499.73|1499.93|1499.43|0
1756387860000|2025-08-28 13:31:00|1500.18|1499.68|1499.53|1499.03|1500.18|1499.68|1499.53|1499.03|0
1756387870000|2025-08-28 13:31:10|1499.48|1498.98|1499.18|1498.68|1499.48|1498.98|1499.18|1498.68|0
1756387880000|2025-08-28 13:31:20|1499.13|1498.63|1499.23|1498.73|1499.23|1498.73|1499.13|1498.63|0
1756387890000|2025-08-28 13:31:30|1499.18|1498.68|1499.23|1498.73|1499.23|1498.73|1499.18|1498.68|0
1756387900000|2025-08-28 13:31:40|1499.18|1498.68|1499.23|1498.73|1499.23|1498.73|1499.13|1498.63|0
1756387910000|2025-08-28 13:31:50|1499.18|1498.68|1499.03|1498.53|1499.23|1498.73|1498.93|1498.43|0
1756387920000|2025-08-28 13:32:00|1498.98|1498.48|1498.83|1498.33|1499.03|1498.53|1498.83|1498.33|0
1756387930000|2025-08-28 13:32:10|1498.88|1498.38|1498.93|1498.43|1499.03|1498.53|1498.83|1498.33|0
1756387940000|2025-08-28 13:32:20|1499.03|1498.53|1499.03|1498.53|1499.13|1498.63|1499.03|1498.53|0
1756387950000|2025-08-28 13:32:30|1499.08|1498.58|1499.23|1498.73|1499.23|1498.73|1499.03|1498.53|0
1756387960000|2025-08-28 13:32:40|1499.33|1498.83|1499.33|1498.83|1499.33|1498.83|1499.33|1498.83|0
1756387970000|2025-08-28 13:32:50|1499.23|1498.73|1499.33|1498.83|1499.43|1498.93|1499.23|1498.73|0
1756387980000|2025-08-28 13:33:00|1499.28|1498.78|1499.03|1498.53|1499.33|1498.83|1499.03|1498.53|0
1756387990000|2025-08-28 13:33:10|1498.93|1498.43|1498.93|1498.43|1499.03|1498.53|1498.83|1498.33|0
1756388000000|2025-08-28 13:33:20|1498.88|1498.38|1498.93|1498.43|1498.93|1498.43|1498.88|1498.38|0
1756388010000|2025-08-28 13:33:30|1498.88|1498.38|1498.88|1498.38|1498.93|1498.43|1498.88|1498.38|0
1756388020000|2025-08-28 13:33:40|1498.93|1498.43|1498.98|1498.48|1499.03|1498.53|1498.93|1498.43|0
1756388030000|2025-08-28 13:33:50|1498.93|1498.43|1498.93|1498.43|1499.03|1498.53|1498.93|1498.43|0
1756388040000|2025-08-28 13:34:00|1498.88|1498.38|1498.88|1498.38|1498.93|1498.43|1498.88|1498.38|0
1756388050000|2025-08-28 13:34:10|1498.83|1498.33|1498.88|1498.38|1498.88|1498.38|1498.83|1498.33|0
1756388070000|2025-08-28 13:34:30|1498.83|1498.33|1498.33|1497.83|1498.88|1498.38|1498.33|1497.83|1
1756388080000|2025-08-28 13:34:40|1498.43|1497.93|1498.33|1497.83|1498.43|1497.93|1498.23|1497.73|0
1756388090000|2025-08-28 13:34:50|1498.28|1497.78|1498.23|1497.73|1498.33|1497.83|1498.18|1497.68|0
1756388100000|2025-08-28 13:35:00|1498.33|1497.83|1498.43|1497.93|1498.63|1498.13|1498.33|1497.83|0
1756388110000|2025-08-28 13:35:10|1498.38|1497.88|1498.48|1497.98|1498.48|1497.98|1498.33|1497.83|0
1756388120000|2025-08-28 13:35:20|1498.53|1498.03|1498.53|1498.03|1498.63|1498.13|1498.48|1497.98|0
1756388130000|2025-08-28 13:35:30|1498.58|1498.08|1498.53|1498.03|1498.63|1498.13|1498.53|1498.03|0
1756388140000|2025-08-28 13:35:40|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.43|1497.93|0
1756388150000|2025-08-28 13:35:50|1498.48|1497.98|1498.43|1497.93|1498.53|1498.03|1498.43|1497.93|0
1756388160000|2025-08-28 13:36:00|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.43|1497.93|0
1756388170000|2025-08-28 13:36:10|1498.58|1498.08|1498.53|1498.03|1498.68|1498.18|1498.53|1498.03|0
1756388180000|2025-08-28 13:36:20|1498.58|1498.08|1498.63|1498.13|1498.63|1498.13|1498.58|1498.08|0
1756388190000|2025-08-28 13:36:30|1498.58|1498.08|1498.43|1497.93|1498.58|1498.08|1498.43|1497.93|0
1756388200000|2025-08-28 13:36:40|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1756388210000|2025-08-28 13:36:50|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.48|1497.98|0
1756388230000|2025-08-28 13:37:10|1498.58|1498.08|1498.53|1498.03|1498.63|1498.13|1498.53|1498.03|0
1756388240000|2025-08-28 13:37:20|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.43|1497.93|0
1756388250000|2025-08-28 13:37:30|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.43|1497.93|0
1756388260000|2025-08-28 13:37:40|1498.58|1498.08|1498.63|1498.13|1498.63|1498.13|1498.58|1498.08|0
1756388270000|2025-08-28 13:37:50|1498.68|1498.18|1498.63|1498.13|1498.73|1498.23|1498.63|1498.13|0
1756388280000|2025-08-28 13:38:00|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|1498.88|1498.38|0
1756388290000|2025-08-28 13:38:10|1498.83|1498.33|1498.78|1498.28|1498.83|1498.33|1498.78|1498.28|0
1756388300000|2025-08-28 13:38:20|||||||||10
1756388350000|2025-08-28 13:39:10|1498.38|1497.88|1498.43|1497.93|1498.43|1497.93|1498.38|1497.88|6
1756388360000|2025-08-28 13:39:20|1498.38|1497.88|1498.43|1497.93|1498.43|1497.93|1498.33|1497.83|0
1756388400000|2025-08-28 13:40:00|1498.33|1497.83|1498.23|1497.73|1498.33|1497.83|1498.23|1497.73|0
1756388420000|2025-08-28 13:40:20|1498.18|1497.68|1498.13|1497.63|1498.18|1497.68|1498.13|1497.63|0
1756388430000|2025-08-28 13:40:30|1498.18|1497.68|1498.18|1497.68|1498.18|1497.68|1498.18|1497.68|0
1756388440000|2025-08-28 13:40:40|1498.13|1497.63|1498.18|1497.68|1498.18|1497.68|1498.13|1497.63|0
1756388450000|2025-08-28 13:40:50|1498.23|1497.73|1498.23|1497.73|1498.23|1497.73|1498.23|1497.73|0
1756388460000|2025-08-28 13:41:00|1498.28|1497.78|1498.28|1497.78|1498.28|1497.78|1498.28|1497.78|0
1756388470000|2025-08-28 13:41:10|1498.33|1497.83|1498.38|1497.88|1498.38|1497.88|1498.33|1497.83|0
1756388480000|2025-08-28 13:41:20|1498.43|1497.93|1498.38|1497.88|1498.43|1497.93|1498.38|1497.88|0
1756388490000|2025-08-28 13:41:30|1498.33|1497.83|1498.33|1497.83|1498.33|1497.83|1498.28|1497.78|0
1756388500000|2025-08-28 13:41:40|1498.28|1497.78|1498.33|1497.83|1498.33|1497.83|1498.28|1497.78|0
1756388510000|2025-08-28 13:41:50|1498.38|1497.88|1498.38|1497.88|1498.38|1497.88|1498.38|1497.88|0
1756388520000|2025-08-28 13:42:00|1498.33|1497.83|1498.33|1497.83|1498.38|1497.88|1498.33|1497.83|0
1756388530000|2025-08-28 13:42:10|1498.38|1497.88|1498.23|1497.73|1498.38|1497.88|1498.23|1497.73|0
1756388540000|2025-08-28 13:42:20|1498.28|1497.78|1498.28|1497.78|1498.28|1497.78|1498.28|1497.78|0
1756388550000|2025-08-28 13:42:30|1498.23|1497.73|1498.28|1497.78|1498.28|1497.78|1498.18|1497.68|1
1756388560000|2025-08-28 13:42:40|1498.23|1497.73|1498.18|1497.68|1498.23|1497.73|1498.18|1497.68|0
1756388570000|2025-08-28 13:42:50|1498.23|1497.73|1498.13|1497.63|1498.23|1497.73|1498.13|1497.63|0
1756388580000|2025-08-28 13:43:00|1498.08|1497.58|1498.03|1497.53|1498.08|1497.58|1498.03|1497.53|0
1756388590000|2025-08-28 13:43:10|1497.98|1497.48|1497.93|1497.43|1497.98|1497.48|1497.93|1497.43|0
1756388600000|2025-08-28 13:43:20|1497.88|1497.38|1497.83|1497.33|1497.88|1497.38|1497.83|1497.33|0
1756388620000|2025-08-28 13:43:40|1497.88|1497.38|1497.88|1497.38|1497.93|1497.43|1497.88|1497.38|0
1756388630000|2025-08-28 13:43:50|1497.93|1497.43|1497.93|1497.43|1497.98|1497.48|1497.88|1497.38|0
1756388640000|2025-08-28 13:44:00|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|0
1756388650000|2025-08-28 13:44:10|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1756388660000|2025-08-28 13:44:20|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1756388680000|2025-08-28 13:44:40|1498.03|1497.53|1498.03|1497.53|1498.03|1497.53|1498.03|1497.53|0
1756388700000|2025-08-28 13:45:00|1498.08|1497.58|1498.08|1497.58|1498.08|1497.58|1498.03|1497.53|0
1756388710000|2025-08-28 13:45:10|1498.13|1497.63|1498.13|1497.63|1498.13|1497.63|1498.13|1497.63|0
1756388720000|2025-08-28 13:45:20|1498.08|1497.58|1498.08|1497.58|1498.13|1497.63|1498.08|1497.58|0
1756388730000|2025-08-28 13:45:30|1498.03|1497.53|1497.93|1497.43|1498.03|1497.53|1497.88|1497.38|0
1756388740000|2025-08-28 13:45:40|1497.88|1497.38|1497.93|1497.43|1497.93|1497.43|1497.88|1497.38|0
1756388750000|2025-08-28 13:45:50|1497.98|1497.48|1497.93|1497.43|1497.98|1497.48|1497.93|1497.43|0
1756388760000|2025-08-28 13:46:00|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|0
1756388770000|2025-08-28 13:46:10|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.88|1497.38|0
1756388780000|2025-08-28 13:46:20|1497.88|1497.38|1497.93|1497.43|1497.93|1497.43|1497.88|1497.38|0
1756388790000|2025-08-28 13:46:30|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|1497.88|1497.38|0
1756388800000|2025-08-28 13:46:40|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1756388810000|2025-08-28 13:46:50|1498.03|1497.53|1497.88|1497.38|1498.03|1497.53|1497.88|1497.38|0
1756388820000|2025-08-28 13:47:00|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1756388830000|2025-08-28 13:47:10|1498.03|1497.53|1498.03|1497.53|1498.03|1497.53|1497.98|1497.48|0
1756388840000|2025-08-28 13:47:20|1498.08|1497.58|1498.08|1497.58|1498.13|1497.63|1498.08|1497.58|0
1756388850000|2025-08-28 13:47:30|1498.13|1497.63|1498.13|1497.63|1498.13|1497.63|1498.13|1497.63|0
1756388870000|2025-08-28 13:47:50|1498.08|1497.58|1497.98|1497.48|1498.08|1497.58|1497.98|1497.48|0
1756388880000|2025-08-28 13:48:00|1497.93|1497.43|1497.88|1497.38|1497.93|1497.43|1497.88|1497.38|0
1756388890000|2025-08-28 13:48:10|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1756388900000|2025-08-28 13:48:20|1498.03|1497.53|1498.08|1497.58|1498.08|1497.58|1497.98|1497.48|0
1756388910000|2025-08-28 13:48:30|1498.13|1497.63|1498.53|1498.03|1498.53|1498.03|1498.13|1497.63|2
1756388920000|2025-08-28 13:48:40|1498.58|1498.08|1498.68|1498.18|1498.68|1498.18|1498.58|1498.08|0
1756388930000|2025-08-28 13:48:50|1498.63|1498.13|1498.68|1498.18|1498.68|1498.18|1498.63|1498.13|0
1756388940000|2025-08-28 13:49:00|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1756388950000|2025-08-28 13:49:10|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1756388960000|2025-08-28 13:49:20|1498.78|1498.28|1498.78|1498.28|1498.83|1498.33|1498.78|1498.28|0
1756388970000|2025-08-28 13:49:30|1498.83|1498.33|1498.83|1498.33|1498.83|1498.33|1498.78|1498.28|0
1756388980000|2025-08-28 13:49:40|1498.78|1498.28|1498.73|1498.23|1498.78|1498.28|1498.73|1498.23|0
1756388990000|2025-08-28 13:49:50|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1756389000000|2025-08-28 13:50:00|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.79|1498.29|0
1756389010000|2025-08-28 13:50:10|1498.89|1498.39|1498.94|1498.44|1498.94|1498.44|1498.89|1498.39|0
1756389020000|2025-08-28 13:50:20|1499.34|1498.84|1499.34|1498.84|1499.34|1498.84|1499.34|1498.84|1
1756389030000|2025-08-28 13:50:30|1499.29|1498.79|1499.29|1498.79|1499.29|1498.79|1499.29|1498.79|0
1756389040000|2025-08-28 13:50:40|1499.34|1498.84|1499.34|1498.84|1499.34|1498.84|1499.34|1498.84|0
1756389050000|2025-08-28 13:50:50|1499.39|1498.89|1499.44|1498.94|1499.49|1498.99|1499.39|1498.89|0
1756389060000|2025-08-28 13:51:00|1499.49|1498.99|1499.44|1498.94|1499.49|1498.99|1499.39|1498.89|0
1756389070000|2025-08-28 13:51:10|1499.39|1498.89|1499.44|1498.94|1499.44|1498.94|1499.39|1498.89|0
1756389090000|2025-08-28 13:51:30|1499.49|1498.99|1499.59|1499.09|1499.59|1499.09|1499.44|1498.94|0
1756389110000|2025-08-28 13:51:50|1499.54|1499.04|1499.49|1498.99|1499.54|1499.04|1499.49|1498.99|0
1756389140000|2025-08-28 13:52:20|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|0
1756389150000|2025-08-28 13:52:30|1499.49|1498.99|1499.74|1499.24|1499.74|1499.24|1499.49|1498.99|0
1756389160000|2025-08-28 13:52:40|1499.69|1499.19|1499.64|1499.14|1499.69|1499.19|1499.64|1499.14|0
1756389170000|2025-08-28 13:52:50|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|0
1756389180000|2025-08-28 13:53:00|1499.64|1499.14|1499.69|1499.19|1499.69|1499.19|1499.64|1499.14|0
1756389190000|2025-08-28 13:53:10|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|1499.69|1499.19|0
1756389200000|2025-08-28 13:53:20|1499.69|1499.19|1499.69|1499.19|1499.69|1499.19|1499.64|1499.14|0
1756389210000|2025-08-28 13:53:30|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|1499.74|1499.24|0
1756389220000|2025-08-28 13:53:40|1499.69|1499.19|1499.64|1499.14|1499.69|1499.19|1499.64|1499.14|0
1756389230000|2025-08-28 13:53:50|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|1499.59|1499.09|0
1756389240000|2025-08-28 13:54:00|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1756389280000|2025-08-28 13:54:40|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|1499.54|1499.04|0
1756389290000|2025-08-28 13:54:50|1499.59|1499.09|1499.54|1499.04|1499.59|1499.09|1499.54|1499.04|0
1756389300000|2025-08-28 13:55:00|1499.59|1499.09|1499.54|1499.04|1499.59|1499.09|1499.54|1499.04|0
1756389310000|2025-08-28 13:55:10|1499.49|1498.99|1499.34|1498.84|1499.49|1498.99|1499.34|1498.84|2
1756389320000|2025-08-28 13:55:20|1499.29|1498.79|1499.34|1498.84|1499.34|1498.84|1499.29|1498.79|0
1756389330000|2025-08-28 13:55:30|1499.39|1498.89|1499.44|1498.94|1499.44|1498.94|1499.39|1498.89|0
1756389340000|2025-08-28 13:55:40|1499.39|1498.89|1499.39|1498.89|1499.49|1498.99|1499.39|1498.89|0
1756389360000|2025-08-28 13:56:00|1499.44|1498.94|1499.49|1498.99|1499.49|1498.99|1499.44|1498.94|0
1756389370000|2025-08-28 13:56:10|1499.44|1498.94|1499.44|1498.94|1499.49|1498.99|1499.44|1498.94|0
1756389380000|2025-08-28 13:56:20|1499.49|1498.99|1499.44|1498.94|1499.49|1498.99|1499.44|1498.94|0
1756389390000|2025-08-28 13:56:30|1499.49|1498.99|1499.49|1498.99|1499.49|1498.99|1499.44|1498.94|0
1756389400000|2025-08-28 13:56:40|1499.44|1498.94|1499.49|1498.99|1499.49|1498.99|1499.44|1498.94|0
1756389410000|2025-08-28 13:56:50|1499.54|1499.04|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1756389430000|2025-08-28 13:57:10|1499.64|1499.14|1499.69|1499.19|1499.69|1499.19|1499.59|1499.09|0
1756389440000|2025-08-28 13:57:20|1499.74|1499.24|1499.79|1499.29|1499.79|1499.29|1499.74|1499.24|0
1756389450000|2025-08-28 13:57:30|1499.74|1499.24|1499.79|1499.29|1499.79|1499.29|1499.69|1499.19|0
1756389460000|2025-08-28 13:57:40|1499.84|1499.34|1499.89|1499.39|1499.89|1499.39|1499.79|1499.29|0
1756389470000|2025-08-28 13:57:50|1499.84|1499.34|1499.79|1499.29|1499.84|1499.34|1499.69|1499.19|0
1756389480000|2025-08-28 13:58:00|1499.74|1499.24|1499.69|1499.19|1499.74|1499.24|1499.69|1499.19|0
1756389490000|2025-08-28 13:58:10|1499.74|1499.24|1499.79|1499.29|1499.79|1499.29|1499.74|1499.24|0
1756389510000|2025-08-28 13:58:30|1499.74|1499.24|1499.69|1499.19|1499.74|1499.24|1499.59|1499.09|0
1756389520000|2025-08-28 13:58:40|1499.64|1499.14|1499.59|1499.09|1499.69|1499.19|1499.59|1499.09|0
1756389530000|2025-08-28 13:58:50|1499.54|1499.04|1499.49|1498.99|1499.54|1499.04|1499.49|1498.99|0
1756389540000|2025-08-28 13:59:00|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|1499.44|1498.94|0
1756389550000|2025-08-28 13:59:10|1499.39|1498.89|1499.39|1498.89|1499.39|1498.89|1499.39|1498.89|0
1756389560000|2025-08-28 13:59:20|1499.34|1498.84|1499.29|1498.79|1499.34|1498.84|1499.29|1498.79|0
1756389570000|2025-08-28 13:59:30|1499.34|1498.84|1499.24|1498.74|1499.34|1498.84|1499.24|1498.74|0
1756389580000|2025-08-28 13:59:40|1499.19|1498.69|1499.14|1498.64|1499.19|1498.69|1499.14|1498.64|0
1756389590000|2025-08-28 13:59:50|1499.19|1498.69|1499.24|1498.74|1499.24|1498.74|1499.14|1498.64|0
1756389600000|2025-08-28 14:00:00|1498.97|1498.47|1499.12|1498.62|1499.12|1498.62|1498.97|1498.47|0
1756389620000|2025-08-28 14:00:20|1499.07|1498.57|1499.12|1498.62|1499.12|1498.62|1499.07|1498.57|0
1756389630000|2025-08-28 14:00:30|1499.17|1498.67|1499.07|1498.57|1499.17|1498.67|1499.07|1498.57|0
1756389640000|2025-08-28 14:00:40|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1756389650000|2025-08-28 14:00:50|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1756389660000|2025-08-28 14:01:00|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1756389670000|2025-08-28 14:01:10|1499.12|1498.62|1499.12|1498.62|1499.12|1498.62|1499.07|1498.57|0
1756389680000|2025-08-28 14:01:20|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1756389700000|2025-08-28 14:01:40|1499.22|1498.72|1499.27|1498.77|1499.27|1498.77|1499.12|1498.62|0
1756389710000|2025-08-28 14:01:50|1499.22|1498.72|1499.22|1498.72|1499.27|1498.77|1499.22|1498.72|0
1756389720000|2025-08-28 14:02:00|1499.27|1498.77|1499.22|1498.72|1499.27|1498.77|1499.17|1498.67|0
1756389740000|2025-08-28 14:02:20|1499.12|1498.62|1499.32|1498.82|1499.37|1498.87|1499.07|1498.57|0
1756389750000|2025-08-28 14:02:30|1499.37|1498.87|1499.32|1498.82|1499.37|1498.87|1499.32|1498.82|0
1756389760000|2025-08-28 14:02:40|1499.27|1498.77|1499.27|1498.77|1499.27|1498.77|1499.22|1498.72|0
1756389770000|2025-08-28 14:02:50|1499.22|1498.72|1499.42|1498.92|1499.42|1498.92|1499.22|1498.72|1
1756389780000|2025-08-28 14:03:00|1499.47|1498.97|1499.42|1498.92|1499.47|1498.97|1499.42|1498.92|0
1756389790000|2025-08-28 14:03:10|1499.37|1498.87|1499.32|1498.82|1499.37|1498.87|1499.32|1498.82|0
1756389800000|2025-08-28 14:03:20|1499.42|1498.92|1499.42|1498.92|1499.47|1498.97|1499.42|1498.92|0
1756389810000|2025-08-28 14:03:30|1499.47|1498.97|1499.42|1498.92|1499.47|1498.97|1499.42|1498.92|0
1756389820000|2025-08-28 14:03:40|1499.47|1498.97|1499.42|1498.92|1499.47|1498.97|1499.42|1498.92|0
1756389830000|2025-08-28 14:03:50|1499.37|1498.87|1499.42|1498.92|1499.42|1498.92|1499.37|1498.87|0
1756389840000|2025-08-28 14:04:00|1499.37|1498.87|1499.37|1498.87|1499.42|1498.92|1499.37|1498.87|0
1756389860000|2025-08-28 14:04:20|1499.07|1498.57|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|1
1756389870000|2025-08-28 14:04:30|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|1498.97|1498.47|0
1756389880000|2025-08-28 14:04:40|1499.07|1498.57|1499.02|1498.52|1499.12|1498.62|1499.02|1498.52|0
1756389890000|2025-08-28 14:04:50|1498.97|1498.47|1499.12|1498.62|1499.12|1498.62|1498.97|1498.47|0
1756389900000|2025-08-28 14:05:00|1499.17|1498.67|1499.07|1498.57|1499.17|1498.67|1499.07|1498.57|0
1756389910000|2025-08-28 14:05:10|1499.02|1498.52|1499.02|1498.52|1499.07|1498.57|1499.02|1498.52|0
1756389930000|2025-08-28 14:05:30|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|0
1756389940000|2025-08-28 14:05:40|1498.92|1498.42|1498.72|1498.22|1499.07|1498.57|1498.67|1498.17|1
1756389950000|2025-08-28 14:05:50|1498.67|1498.17|1498.47|1497.97|1498.67|1498.17|1498.42|1497.92|0
1756389960000|2025-08-28 14:06:00|1498.52|1498.02|1498.52|1498.02|1498.52|1498.02|1498.52|1498.02|0
1756389970000|2025-08-28 14:06:10|1498.57|1498.07|1498.52|1498.02|1498.57|1498.07|1498.52|1498.02|0
1756389980000|2025-08-28 14:06:20|1498.57|1498.07|1498.57|1498.07|1498.57|1498.07|1498.52|1498.02|0
1756389990000|2025-08-28 14:06:30|1498.62|1498.12|1498.62|1498.12|1498.67|1498.17|1498.62|1498.12|0
1756390000000|2025-08-28 14:06:40|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|1498.62|1498.12|0
1756390010000|2025-08-28 14:06:50|1498.62|1498.12|1498.62|1498.12|1498.62|1498.12|1498.62|1498.12|0
1756390020000|2025-08-28 14:07:00|1498.67|1498.17|1498.62|1498.12|1498.67|1498.17|1498.62|1498.12|0
1756390030000|2025-08-28 14:07:10|1498.67|1498.17|1498.72|1498.22|1498.72|1498.22|1498.67|1498.17|0
1756390040000|2025-08-28 14:07:20|1498.77|1498.27|1498.72|1498.22|1498.77|1498.27|1498.72|1498.22|0
1756390050000|2025-08-28 14:07:30|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|1498.67|1498.17|0
1756390060000|2025-08-28 14:07:40|1498.62|1498.12|1498.62|1498.12|1498.62|1498.12|1498.62|1498.12|0
1756390070000|2025-08-28 14:07:50|1498.67|1498.17|1498.57|1498.07|1498.67|1498.17|1498.52|1498.02|0
1756390080000|2025-08-28 14:08:00|1498.52|1498.02|1498.47|1497.97|1498.52|1498.02|1498.42|1497.92|0
1756390090000|2025-08-28 14:08:10|1498.52|1498.02|1498.47|1497.97|1498.52|1498.02|1498.47|1497.97|0
1756390120000|2025-08-28 14:08:40|1498.52|1498.02|1498.47|1497.97|1498.52|1498.02|1498.47|1497.97|0
1756390130000|2025-08-28 14:08:50|1498.42|1497.92|1498.52|1498.02|1498.52|1498.02|1498.42|1497.92|0
1756390140000|2025-08-28 14:09:00|1498.47|1497.97|1498.32|1497.82|1498.47|1497.97|1498.32|1497.82|0
1756390150000|2025-08-28 14:09:10|1498.27|1497.77|1498.32|1497.82|1498.32|1497.82|1498.22|1497.72|0
1756390160000|2025-08-28 14:09:20|1498.27|1497.77|1498.22|1497.72|1498.27|1497.77|1498.22|1497.72|0
1756390170000|2025-08-28 14:09:30|1498.27|1497.77|1498.17|1497.67|1498.27|1497.77|1498.12|1497.62|0
1756390180000|2025-08-28 14:09:40|1498.12|1497.62|1498.07|1497.57|1498.12|1497.62|1498.02|1497.52|0
1756390190000|2025-08-28 14:09:50|1498.02|1497.52|1498.07|1497.57|1498.07|1497.57|1498.02|1497.52|0
1756390200000|2025-08-28 14:10:00|1498.22|1497.72|1497.92|1497.42|1498.22|1497.72|1497.87|1497.37|0
1756390210000|2025-08-28 14:10:10|1497.87|1497.37|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1756390220000|2025-08-28 14:10:20|1497.92|1497.42|1497.92|1497.42|1497.92|1497.42|1497.87|1497.37|0
1756390230000|2025-08-28 14:10:30|1497.87|1497.37|1497.92|1497.42|1497.97|1497.47|1497.87|1497.37|0
1756390240000|2025-08-28 14:10:40|1497.97|1497.47|1497.97|1497.47|1498.02|1497.52|1497.97|1497.47|0
1756390250000|2025-08-28 14:10:50|1498.02|1497.52|1498.02|1497.52|1498.07|1497.57|1497.97|1497.47|0
1756390260000|2025-08-28 14:11:00|1498.07|1497.57|1498.12|1497.62|1498.12|1497.62|1498.07|1497.57|0
1756390270000|2025-08-28 14:11:10|1498.17|1497.67|1498.17|1497.67|1498.17|1497.67|1498.17|1497.67|0
1756390280000|2025-08-28 14:11:20|1498.22|1497.72|1498.17|1497.67|1498.22|1497.72|1498.17|1497.67|0
1756390290000|2025-08-28 14:11:30|1498.22|1497.72|1498.32|1497.82|1498.37|1497.87|1498.17|1497.67|1
1756390300000|2025-08-28 14:11:40|1498.57|1498.07|1498.62|1498.12|1498.67|1498.17|1498.57|1498.07|0
1756390310000|2025-08-28 14:11:50|1498.67|1498.17|1498.77|1498.27|1498.77|1498.27|1498.62|1498.12|0
1756390320000|2025-08-28 14:12:00|1498.87|1498.37|1498.82|1498.32|1498.87|1498.37|1498.82|1498.32|0
1756390330000|2025-08-28 14:12:10|1498.77|1498.27|1498.77|1498.27|1498.77|1498.27|1498.77|1498.27|0
1756390340000|2025-08-28 14:12:20|1498.82|1498.32|1498.97|1498.47|1498.97|1498.47|1498.82|1498.32|0
1756390350000|2025-08-28 14:12:30|1498.92|1498.42|1498.82|1498.32|1498.92|1498.42|1498.82|1498.32|0
1756390360000|2025-08-28 14:12:40|1498.77|1498.27|1498.87|1498.37|1498.87|1498.37|1498.77|1498.27|0
1756390380000|2025-08-28 14:13:00|1498.92|1498.42|1498.92|1498.42|1498.97|1498.47|1498.92|1498.42|0
1756390390000|2025-08-28 14:13:10|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|0
1756390410000|2025-08-28 14:13:30|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|1498.87|1498.37|0
1756390420000|2025-08-28 14:13:40|1498.87|1498.37|1498.87|1498.37|1498.87|1498.37|1498.87|1498.37|0
1756390430000|2025-08-28 14:13:50|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|1498.87|1498.37|0
1756390440000|2025-08-28 14:14:00|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|0
1756390450000|2025-08-28 14:14:10|1498.92|1498.42|1498.87|1498.37|1498.92|1498.42|1498.87|1498.37|0
1756390460000|2025-08-28 14:14:20|1498.92|1498.42|1498.87|1498.37|1498.92|1498.42|1498.87|1498.37|0
1756390470000|2025-08-28 14:14:30|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|0
1756390480000|2025-08-28 14:14:40|1498.87|1498.37|1498.82|1498.32|1498.87|1498.37|1498.77|1498.27|0
1756390490000|2025-08-28 14:14:50|1498.77|1498.27|1498.72|1498.22|1498.77|1498.27|1498.72|1498.22|0
1756390500000|2025-08-28 14:15:00|1498.77|1498.27|1498.72|1498.22|1498.77|1498.27|1498.72|1498.22|0
1756390510000|2025-08-28 14:15:10|1498.77|1498.27|1498.87|1498.37|1498.87|1498.37|1498.72|1498.22|0
1756390520000|2025-08-28 14:15:20|1498.92|1498.42|1498.92|1498.42|1498.92|1498.42|1498.87|1498.37|0
1756390530000|2025-08-28 14:15:30|1498.87|1498.37|1498.87|1498.37|1498.87|1498.37|1498.87|1498.37|0
1756390540000|2025-08-28 14:15:40|1498.92|1498.42|1498.97|1498.47|1498.97|1498.47|1498.92|1498.42|0
1756390550000|2025-08-28 14:15:50|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1498.97|1498.47|0
1756390580000|2025-08-28 14:16:20|1499.12|1498.62|1499.32|1498.82|1499.37|1498.87|1499.12|1498.62|0
1756390590000|2025-08-28 14:16:30|1499.27|1498.77|1499.17|1498.67|1499.27|1498.77|1498.87|1498.37|5
1756390600000|2025-08-28 14:16:40|1499.22|1498.72|1499.22|1498.72|1499.22|1498.72|1499.22|1498.72|0
1756390610000|2025-08-28 14:16:50|1499.17|1498.67|1499.17|1498.67|1499.22|1498.72|1499.17|1498.67|0
1756390620000|2025-08-28 14:17:00|1499.22|1498.72|1499.17|1498.67|1499.22|1498.72|1499.17|1498.67|0
1756390640000|2025-08-28 14:17:20|1499.07|1498.57|1499.12|1498.62|1499.17|1498.67|1499.07|1498.57|0
1756390650000|2025-08-28 14:17:30|1499.07|1498.57|1499.17|1498.67|1499.17|1498.67|1499.07|1498.57|0
1756390660000|2025-08-28 14:17:40|1498.82|1498.32|1499.07|1498.57|1499.07|1498.57|1498.77|1498.27|15
1756390670000|2025-08-28 14:17:50|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1498.97|1498.47|0
1756390680000|2025-08-28 14:18:00|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1756390690000|2025-08-28 14:18:10|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1756390700000|2025-08-28 14:18:20|1499.12|1498.62|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1756390710000|2025-08-28 14:18:30|1499.22|1498.72|1499.17|1498.67|1499.22|1498.72|1499.17|1498.67|0
1756390720000|2025-08-28 14:18:40|1499.12|1498.62|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1756390730000|2025-08-28 14:18:50|1499.22|1498.72|1499.17|1498.67|1499.22|1498.72|1499.17|1498.67|0
1756390740000|2025-08-28 14:19:00|1498.82|1498.32|1499.02|1498.52|1499.07|1498.57|1498.82|1498.32|3
1756390750000|2025-08-28 14:19:10|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.97|1498.47|0
1756390760000|2025-08-28 14:19:20|1499.07|1498.57|1499.07|1498.57|1499.07|1498.57|1499.07|1498.57|0
1756390770000|2025-08-28 14:19:30|1499.02|1498.52|1499.07|1498.57|1499.12|1498.62|1499.02|1498.52|1
1756390780000|2025-08-28 14:19:40|1498.97|1498.47|1498.97|1498.47|1499.02|1498.52|1498.92|1498.42|0
1756390790000|2025-08-28 14:19:50|1499.02|1498.52|1499.17|1498.67|1499.17|1498.67|1499.02|1498.52|0
1756451580000|2025-08-29 07:13:00|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|0
1756451590000|2025-08-29 07:13:10|1504.8|1504.3|1504.75|1504.25|1504.85|1504.35|1504.75|1504.25|0
1756451600000|2025-08-29 07:13:20|1504.8|1504.3|1504.95|1504.45|1504.95|1504.45|1504.7|1504.2|0
1756451620000|2025-08-29 07:13:40|1504.9|1504.4|1504.75|1504.25|1504.9|1504.4|1504.75|1504.25|0
1756451630000|2025-08-29 07:13:50|1504.7|1504.2|1504.65|1504.15|1504.75|1504.25|1504.65|1504.15|0
1756451640000|2025-08-29 07:14:00|1504.6|1504.1|1504.8|1504.3|1504.85|1504.35|1504.6|1504.1|0
1756451650000|2025-08-29 07:14:10|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|1504.75|1504.25|0
1756451660000|2025-08-29 07:14:20|1504.8|1504.3|1504.65|1504.15|1504.8|1504.3|1504.65|1504.15|0
1756451670000|2025-08-29 07:14:30|1504.7|1504.2|1504.75|1504.25|1504.75|1504.25|1504.7|1504.2|0
1756451680000|2025-08-29 07:14:40|1504.7|1504.2|1504.85|1504.35|1504.85|1504.35|1504.65|1504.15|0
1756451690000|2025-08-29 07:14:50|1504.8|1504.3|1504.85|1504.35|1504.85|1504.35|1504.8|1504.3|0
1756451700000|2025-08-29 07:15:00|1504.9|1504.4|1505.5|1505|1505.55|1505.05|1504.9|1504.4|0
1756451710000|2025-08-29 07:15:10|1505.55|1505.05|1505.75|1505.25|1505.75|1505.25|1505.55|1505.05|0
1756451720000|2025-08-29 07:15:20|1505.7|1505.2|1505.55|1505.05|1505.7|1505.2|1505.55|1505.05|0
1756451730000|2025-08-29 07:15:30|1505.5|1505|1505.55|1505.05|1505.65|1505.15|1505.45|1504.95|0
1756451740000|2025-08-29 07:15:40|1505.65|1505.15|1505.85|1505.35|1505.85|1505.35|1505.65|1505.15|0
1756451750000|2025-08-29 07:15:50|1505.9|1505.4|1505.95|1505.45|1505.95|1505.45|1505.85|1505.35|0
1756451760000|2025-08-29 07:16:00|1505.9|1505.4|1505.95|1505.45|1506|1505.5|1505.85|1505.35|0
1756451770000|2025-08-29 07:16:10|1505.9|1505.4|1505.95|1505.45|1506.05|1505.55|1505.85|1505.35|0
1756451780000|2025-08-29 07:16:20|1506|1505.5|1506|1505.5|1506.1|1505.6|1505.95|1505.45|0
1756451790000|2025-08-29 07:16:30|1506.05|1505.55|1505.85|1505.35|1506.05|1505.55|1505.85|1505.35|0
1756451800000|2025-08-29 07:16:40|1505.9|1505.4|1505.85|1505.35|1505.95|1505.45|1505.85|1505.35|0
1756451810000|2025-08-29 07:16:50|1505.8|1505.3|1505.7|1505.2|1505.8|1505.3|1505.65|1505.15|0
1756451820000|2025-08-29 07:17:00|1505.75|1505.25|1505.75|1505.25|1505.75|1505.25|1505.55|1505.05|0
1756451830000|2025-08-29 07:17:10|1505.7|1505.2|1505.7|1505.2|1505.75|1505.25|1505.65|1505.15|0
1756451840000|2025-08-29 07:17:20|1505.75|1505.25|1505.75|1505.25|1505.75|1505.25|1505.7|1505.2|0
1756451850000|2025-08-29 07:17:30|1505.8|1505.3|1505.8|1505.3|1505.85|1505.35|1505.8|1505.3|0
1756451860000|2025-08-29 07:17:40|1505.85|1505.35|1506.05|1505.55|1506.05|1505.55|1505.8|1505.3|0
1756451870000|2025-08-29 07:17:50|1506.1|1505.6|1505.95|1505.45|1506.15|1505.65|1505.95|1505.45|0
1756451880000|2025-08-29 07:18:00|1505.9|1505.4|1505.95|1505.45|1506|1505.5|1505.85|1505.35|0
1756451890000|2025-08-29 07:18:10|1506|1505.5|1505.95|1505.45|1506|1505.5|1505.95|1505.45|0
1756451900000|2025-08-29 07:18:20|1505.85|1505.35|1505.85|1505.35|1505.9|1505.4|1505.85|1505.35|0
1756451910000|2025-08-29 07:18:30|1505.95|1505.45|1505.85|1505.35|1506.15|1505.65|1505.85|1505.35|0
1756451920000|2025-08-29 07:18:40|1505.8|1505.3|1505.75|1505.25|1505.85|1505.35|1505.75|1505.25|0
1756451930000|2025-08-29 07:18:50|1505.6|1505.1|1505.5|1505|1505.6|1505.1|1505.45|1504.95|0
1756451940000|2025-08-29 07:19:00|1505.45|1504.95|1505.75|1505.25|1505.75|1505.25|1505.45|1504.95|0
1756451950000|2025-08-29 07:19:10|1505.65|1505.15|1505.55|1505.05|1505.65|1505.15|1505.55|1505.05|0
1756451960000|2025-08-29 07:19:20|1505.6|1505.1|1505.45|1504.95|1505.65|1505.15|1505.45|1504.95|0
1756451970000|2025-08-29 07:19:30|1505.5|1505|1505.55|1505.05|1505.55|1505.05|1505.5|1505|0
1756451980000|2025-08-29 07:19:40|1505.45|1504.95|1505.65|1505.15|1505.75|1505.25|1505.45|1504.95|0
1756451990000|2025-08-29 07:19:50|1505.7|1505.2|1505.75|1505.25|1505.8|1505.3|1505.7|1505.2|0
1756452000000|2025-08-29 07:20:00|1505.7|1505.2|1505.75|1505.25|1505.75|1505.25|1505.65|1505.15|0
1756452010000|2025-08-29 07:20:10|1505.85|1505.35|1505.85|1505.35|1505.85|1505.35|1505.85|1505.35|0
1756452020000|2025-08-29 07:20:20|1505.9|1505.4|1506.1|1505.6|1506.1|1505.6|1505.9|1505.4|0
1756452030000|2025-08-29 07:20:30|1506.15|1505.65|1506.05|1505.55|1506.25|1505.75|1506.05|1505.55|0
1756452060000|2025-08-29 07:21:00|1506.1|1505.6|1506.05|1505.55|1506.1|1505.6|1506.05|1505.55|0
1756452070000|2025-08-29 07:21:10|1506.1|1505.6|1506.15|1505.65|1506.15|1505.65|1506.05|1505.55|0
1756452080000|2025-08-29 07:21:20|1506.2|1505.7|1506.05|1505.55|1506.2|1505.7|1506.05|1505.55|0
1756452090000|2025-08-29 07:21:30|1506|1505.5|1506|1505.5|1506|1505.5|1506|1505.5|0
1756452100000|2025-08-29 07:21:40|1506.05|1505.55|1506.05|1505.55|1506.05|1505.55|1506.05|1505.55|0
1756452110000|2025-08-29 07:21:50|1506.1|1505.6|1506.2|1505.7|1506.2|1505.7|1506.05|1505.55|0
1756452120000|2025-08-29 07:22:00|1506.15|1505.65|1506.2|1505.7|1506.2|1505.7|1506.15|1505.65|0
1756452130000|2025-08-29 07:22:10|1506.15|1505.65|1506.3|1505.8|1506.3|1505.8|1506.15|1505.65|0
1756452140000|2025-08-29 07:22:20|1506.35|1505.85|1506.35|1505.85|1506.35|1505.85|1506.25|1505.75|0
1756452150000|2025-08-29 07:22:30|1506.4|1505.9|1506.45|1505.95|1506.45|1505.95|1506.35|1505.85|0
1756452160000|2025-08-29 07:22:40|1506.4|1505.9|1506.35|1505.85|1506.45|1505.95|1506.35|1505.85|0
1756452170000|2025-08-29 07:22:50|1506.3|1505.8|1506.05|1505.55|1506.3|1505.8|1505.95|1505.45|0
1756452180000|2025-08-29 07:23:00|1506.1|1505.6|1506.05|1505.55|1506.15|1505.65|1506.05|1505.55|0
1756452190000|2025-08-29 07:23:10|1506|1505.5|1506.05|1505.55|1506.05|1505.55|1506|1505.5|0
1756452200000|2025-08-29 07:23:20|1506|1505.5|1505.85|1505.35|1506.05|1505.55|1505.85|1505.35|0
1756452210000|2025-08-29 07:23:30|1505.9|1505.4|1505.95|1505.45|1505.95|1505.45|1505.85|1505.35|0
1756452220000|2025-08-29 07:23:40|1505.9|1505.4|1505.85|1505.35|1505.95|1505.45|1505.85|1505.35|0
1756452230000|2025-08-29 07:23:50|1505.9|1505.4|1505.75|1505.25|1505.9|1505.4|1505.75|1505.25|0
1756452240000|2025-08-29 07:24:00|1505.8|1505.3|1505.8|1505.3|1505.85|1505.35|1505.75|1505.25|1
1756452250000|2025-08-29 07:24:10|1505.75|1505.25|1505.75|1505.25|1505.8|1505.3|1505.7|1505.2|0
1756452260000|2025-08-29 07:24:20|1505.7|1505.2|1505.6|1505.1|1505.7|1505.2|1505.4|1504.9|0
1756452270000|2025-08-29 07:24:30|1505.55|1505.05|1505.65|1505.15|1505.65|1505.15|1505.35|1504.85|0
1756452280000|2025-08-29 07:24:40|1505.6|1505.1|1505.6|1505.1|1505.65|1505.15|1505.55|1505.05|0
1756452290000|2025-08-29 07:24:50|1505.55|1505.05|1505.55|1505.05|1505.55|1505.05|1505.55|1505.05|0
1756452300000|2025-08-29 07:25:00|1505.6|1505.1|1505.55|1505.05|1505.6|1505.1|1505.55|1505.05|0
1756452310000|2025-08-29 07:25:10|1505.5|1505|1505.45|1504.95|1505.5|1505|1505.4|1504.9|0
1756452320000|2025-08-29 07:25:20|1505.35|1504.85|1505.25|1504.75|1505.4|1504.9|1505.2|1504.7|0
1756452330000|2025-08-29 07:25:30|1505.2|1504.7|1505.15|1504.65|1505.25|1504.75|1505.15|1504.65|0
1756452340000|2025-08-29 07:25:40|1505.1|1504.6|1505.05|1504.55|1505.15|1504.65|1505.05|1504.55|0
1756452350000|2025-08-29 07:25:50|1505|1504.5|1504.85|1504.35|1505|1504.5|1504.85|1504.35|0
1756452360000|2025-08-29 07:26:00|1504.8|1504.3|1504.8|1504.3|1504.8|1504.3|1504.8|1504.3|0
1756452370000|2025-08-29 07:26:10|1504.75|1504.25|1504.85|1504.35|1505.15|1504.65|1504.65|1504.15|22
1756452380000|2025-08-29 07:26:20|1504.9|1504.4|1504.9|1504.4|1504.95|1504.45|1504.9|1504.4|0
1756452400000|2025-08-29 07:26:40|1504.85|1504.35|1504.85|1504.35|1504.9|1504.4|1504.85|1504.35|0
1756452410000|2025-08-29 07:26:50|1504.9|1504.4|1505.15|1504.65|1505.15|1504.65|1504.85|1504.35|0
1756452420000|2025-08-29 07:27:00|1505.05|1504.55|1505.1|1504.6|1505.1|1504.6|1505.05|1504.55|0
1756452440000|2025-08-29 07:27:20|1505.15|1504.65|1505.2|1504.7|1505.2|1504.7|1505.15|1504.65|0
1756452450000|2025-08-29 07:27:30|1505.25|1504.75|1505.15|1504.65|1505.25|1504.75|1505.15|1504.65|0
1756452460000|2025-08-29 07:27:40|1505.05|1504.55|1505.25|1504.75|1505.25|1504.75|1505.05|1504.55|1
1756452470000|2025-08-29 07:27:50|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|0
1756452480000|2025-08-29 07:28:00|1505.25|1504.75|1505.35|1504.85|1505.4|1504.9|1505.15|1504.65|0
1756452490000|2025-08-29 07:28:10|1505.4|1504.9|1505.25|1504.75|1505.5|1505|1505.25|1504.75|0
1756452500000|2025-08-29 07:28:20|1505.3|1504.8|1505.25|1504.75|1505.35|1504.85|1505.25|1504.75|0
1756452510000|2025-08-29 07:28:30|1505.3|1504.8|1505.4|1504.9|1505.4|1504.9|1505.3|1504.8|0
1756452520000|2025-08-29 07:28:40|1505.45|1504.95|1505.35|1504.85|1505.45|1504.95|1505.35|1504.85|0
1756452530000|2025-08-29 07:28:50|1505.4|1504.9|1505.35|1504.85|1505.65|1505.15|1505.35|1504.85|0
1756452540000|2025-08-29 07:29:00|1505.25|1504.75|1505.05|1504.55|1505.25|1504.75|1505.05|1504.55|0
1756452550000|2025-08-29 07:29:10|1505.15|1504.65|1505.1|1504.6|1505.15|1504.65|1505.05|1504.55|0
1756452560000|2025-08-29 07:29:20|1505.15|1504.65|1505.25|1504.75|1505.3|1504.8|1505.15|1504.65|0
1756452600000|2025-08-29 07:30:00|1505.6|1505.1|1505.65|1505.15|1505.7|1505.2|1505.6|1505.1|0
1756452610000|2025-08-29 07:30:10|1505.6|1505.1|1505.4|1504.9|1505.7|1505.2|1505.4|1504.9|0
1756452620000|2025-08-29 07:30:20|1505.45|1504.95|1505.5|1505|1505.5|1505|1505.35|1504.85|0
1756452630000|2025-08-29 07:30:30|1505.55|1505.05|1505.75|1505.25|1505.8|1505.3|1505.5|1505|0
1756452640000|2025-08-29 07:30:40|1505.7|1505.2|1505.7|1505.2|1505.75|1505.25|1505.7|1505.2|0
1756452650000|2025-08-29 07:30:50|1505.75|1505.25|1505.85|1505.35|1505.85|1505.35|1505.75|1505.25|0
1756452670000|2025-08-29 07:31:10|1505.9|1505.4|1505.8|1505.3|1505.9|1505.4|1505.75|1505.25|0
1756452680000|2025-08-29 07:31:20|1505.75|1505.25|1505.5|1505|1505.75|1505.25|1505.5|1505|0
1756452690000|2025-08-29 07:31:30|1505.45|1504.95|1505.3|1504.8|1505.45|1504.95|1505.3|1504.8|0
1756452700000|2025-08-29 07:31:40|1505.35|1504.85|1505.55|1505.05|1505.55|1505.05|1505.35|1504.85|0
1756452710000|2025-08-29 07:31:50|1505.5|1505|1505.6|1505.1|1505.6|1505.1|1505.5|1505|0
1756452720000|2025-08-29 07:32:00|1505.7|1505.2|1505.6|1505.1|1505.7|1505.2|1505.6|1505.1|0
1756452730000|2025-08-29 07:32:10|1505.65|1505.15|1505.6|1505.1|1505.7|1505.2|1505.6|1505.1|0
1756452740000|2025-08-29 07:32:20|1505.65|1505.15|1505.6|1505.1|1505.65|1505.15|1505.55|1505.05|0
1756452750000|2025-08-29 07:32:30|1505.55|1505.05|1505.5|1505|1505.6|1505.1|1505.5|1505|0
1756452760000|2025-08-29 07:32:40|1505.55|1505.05|1505.7|1505.2|1505.75|1505.25|1505.55|1505.05|0
1756452770000|2025-08-29 07:32:50|1505.75|1505.25|1505.75|1505.25|1505.75|1505.25|1505.75|1505.25|0
1756452780000|2025-08-29 07:33:00|1505.8|1505.3|1506|1505.5|1506|1505.5|1505.8|1505.3|0
1756452790000|2025-08-29 07:33:10|1506.05|1505.55|1506.1|1505.6|1506.1|1505.6|1506.05|1505.55|0
1756452800000|2025-08-29 07:33:20|1506.15|1505.65|1506.1|1505.6|1506.15|1505.65|1506.1|1505.6|0
1756452810000|2025-08-29 07:33:30|1506.05|1505.55|1506|1505.5|1506.05|1505.55|1505.9|1505.4|0
1756452820000|2025-08-29 07:33:40|1505.95|1505.45|1506|1505.5|1506|1505.5|1505.95|1505.45|0
1756452830000|2025-08-29 07:33:50|1505.95|1505.45|1505.8|1505.3|1506|1505.5|1505.8|1505.3|0
1756452840000|2025-08-29 07:34:00|1505.75|1505.25|1505.7|1505.2|1505.8|1505.3|1505.7|1505.2|0
1756452850000|2025-08-29 07:34:10|1505.75|1505.25|1505.9|1505.4|1505.9|1505.4|1505.75|1505.25|0
1756452860000|2025-08-29 07:34:20|1505.95|1505.45|1506|1505.5|1506|1505.5|1505.95|1505.45|0
1756452870000|2025-08-29 07:34:30|1506.05|1505.55|1506.1|1505.6|1506.1|1505.6|1506.05|1505.55|0
1756452880000|2025-08-29 07:34:40|1506.15|1505.65|1506.2|1505.7|1506.3|1505.8|1506.15|1505.65|0
1756452890000|2025-08-29 07:34:50|1506.15|1505.65|1506.2|1505.7|1506.2|1505.7|1506.15|1505.65|0
1756452910000|2025-08-29 07:35:10|1506.15|1505.65|1506.1|1505.6|1506.2|1505.7|1506.1|1505.6|0
1756452920000|2025-08-29 07:35:20|1506.15|1505.65|1506.1|1505.6|1506.2|1505.7|1506.1|1505.6|0
1756452930000|2025-08-29 07:35:30|1506.15|1505.65|1506.3|1505.8|1506.3|1505.8|1506.15|1505.65|0
1756452940000|2025-08-29 07:35:40|1506.25|1505.75|1506.1|1505.6|1506.25|1505.75|1506.05|1505.55|0
1756452950000|2025-08-29 07:35:50|1506.05|1505.55|1506.1|1505.6|1506.1|1505.6|1506.05|1505.55|0
1756452960000|2025-08-29 07:36:00|1506.05|1505.55|1505.9|1505.4|1506.1|1505.6|1505.9|1505.4|0
1756452970000|2025-08-29 07:36:10|1505.95|1505.45|1506|1505.5|1506|1505.5|1505.95|1505.45|0
1756452980000|2025-08-29 07:36:20|1505.95|1505.45|1505.9|1505.4|1505.95|1505.45|1505.9|1505.4|0
1756452990000|2025-08-29 07:36:30|1505.85|1505.35|1505.8|1505.3|1505.9|1505.4|1505.8|1505.3|0
1756453000000|2025-08-29 07:36:40|1505.85|1505.35|1506|1505.5|1506|1505.5|1505.85|1505.35|0
1756453010000|2025-08-29 07:36:50|1506.05|1505.55|1506.1|1505.6|1506.1|1505.6|1506|1505.5|0
1756453020000|2025-08-29 07:37:00|1506.05|1505.55|1506.1|1505.6|1506.1|1505.6|1506|1505.5|0
1756453030000|2025-08-29 07:37:10|1506.05|1505.55|1506.1|1505.6|1506.1|1505.6|1506.05|1505.55|0
1756453040000|2025-08-29 07:37:20|1506.15|1505.65|1506.35|1505.85|1506.35|1505.85|1506.1|1505.6|0
1756453050000|2025-08-29 07:37:30|1506.3|1505.8|1506.3|1505.8|1506.35|1505.85|1506.2|1505.7|0
1756453060000|2025-08-29 07:37:40|1506.35|1505.85|1506.35|1505.85|1506.4|1505.9|1506.35|1505.85|0
1756453070000|2025-08-29 07:37:50|1506.3|1505.8|1506.3|1505.8|1506.35|1505.85|1506.3|1505.8|0
1756453080000|2025-08-29 07:38:00|1506.35|1505.85|1506.4|1505.9|1506.4|1505.9|1506.3|1505.8|0
1756453090000|2025-08-29 07:38:10|1506.35|1505.85|1506.3|1505.8|1506.35|1505.85|1506.3|1505.8|0
1756453100000|2025-08-29 07:38:20|1506.35|1505.85|1506.3|1505.8|1506.4|1505.9|1506.2|1505.7|0
1756453110000|2025-08-29 07:38:30|1506.35|1505.85|1506.65|1506.15|1506.65|1506.15|1506.35|1505.85|0
1756453120000|2025-08-29 07:38:40|1506.6|1506.1|1506.7|1506.2|1506.75|1506.25|1506.6|1506.1|0
1756453130000|2025-08-29 07:38:50|1506.75|1506.25|1507|1506.5|1507|1506.5|1506.75|1506.25|0
1756453150000|2025-08-29 07:39:10|1506.95|1506.45|1506.95|1506.45|1506.95|1506.45|1506.9|1506.4|0
1756453160000|2025-08-29 07:39:20|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1756453170000|2025-08-29 07:39:30|1506.95|1506.45|1506.9|1506.4|1507|1506.5|1506.9|1506.4|0
1756453180000|2025-08-29 07:39:40|1506.85|1506.35|1506.9|1506.4|1506.9|1506.4|1506.8|1506.3|0
1756453200000|2025-08-29 07:40:00|1506.73|1506.23|1506.73|1506.23|1506.73|1506.23|1506.68|1506.18|0
1756453210000|2025-08-29 07:40:10|1506.78|1506.28|1506.73|1506.23|1506.78|1506.28|1506.73|1506.23|0
1756453220000|2025-08-29 07:40:20|1506.53|1506.03|1506.23|1505.73|1506.53|1506.03|1506.23|1505.73|0
1756453230000|2025-08-29 07:40:30|1506.18|1505.68|1506.43|1505.93|1506.43|1505.93|1506.13|1505.63|0
1756453240000|2025-08-29 07:40:40|1506.48|1505.98|1506.58|1506.08|1506.58|1506.08|1506.33|1505.83|0
1756453250000|2025-08-29 07:40:50|1506.63|1506.13|1506.53|1506.03|1506.63|1506.13|1506.53|1506.03|0
1756453260000|2025-08-29 07:41:00|1506.58|1506.08|1506.53|1506.03|1506.63|1506.13|1506.53|1506.03|0
1756453280000|2025-08-29 07:41:20|1506.58|1506.08|1506.53|1506.03|1506.63|1506.13|1506.33|1505.83|0
1756453290000|2025-08-29 07:41:30|1506.48|1505.98|1506.53|1506.03|1506.53|1506.03|1506.43|1505.93|0
1756453300000|2025-08-29 07:41:40|1506.48|1505.98|1506.08|1505.58|1506.53|1506.03|1505.73|1505.23|10
1756453310000|2025-08-29 07:41:50|1506.33|1505.83|1505.73|1505.23|1506.33|1505.83|1505.43|1504.93|10
1756453330000|2025-08-29 07:42:10|1505.78|1505.28|1505.73|1505.23|1505.78|1505.28|1505.73|1505.23|0
1756453340000|2025-08-29 07:42:20|1505.68|1505.18|1505.78|1505.28|1505.78|1505.28|1505.68|1505.18|0
1756453350000|2025-08-29 07:42:30|1505.83|1505.33|1506.18|1505.68|1506.18|1505.68|1505.78|1505.28|5
1756453360000|2025-08-29 07:42:40|1506.23|1505.73|1506.33|1505.83|1506.33|1505.83|1506.23|1505.73|0
1756453370000|2025-08-29 07:42:50|1506.28|1505.78|1506.33|1505.83|1506.33|1505.83|1506.13|1505.63|0
1756453380000|2025-08-29 07:43:00|1506.28|1505.78|1506.28|1505.78|1506.33|1505.83|1506.28|1505.78|0
1756453390000|2025-08-29 07:43:10|1506.23|1505.73|1506.23|1505.73|1506.23|1505.73|1506.23|1505.73|0
1756453400000|2025-08-29 07:43:20|1506.28|1505.78|1506.33|1505.83|1506.33|1505.83|1506.23|1505.73|0
1756453410000|2025-08-29 07:43:30|1506.38|1505.88|1506.53|1506.03|1506.53|1506.03|1506.38|1505.88|0
1756453420000|2025-08-29 07:43:40|1506.58|1506.08|1506.53|1506.03|1506.58|1506.08|1506.53|1506.03|0
1756453430000|2025-08-29 07:43:50|1506.58|1506.08|1506.63|1506.13|1506.63|1506.13|1506.58|1506.08|0
1756453450000|2025-08-29 07:44:10|1506.58|1506.08|1506.33|1505.83|1506.58|1506.08|1506.33|1505.83|0
1756453470000|2025-08-29 07:44:30|1506.28|1505.78|1506.33|1505.83|1506.33|1505.83|1506.23|1505.73|0
1756453480000|2025-08-29 07:44:40|1506.28|1505.78|1506.23|1505.73|1506.28|1505.78|1506.23|1505.73|0
1756453490000|2025-08-29 07:44:50|1506.18|1505.68|1506.13|1505.63|1506.18|1505.68|1506.13|1505.63|0
1756453500000|2025-08-29 07:45:00|1506.08|1505.58|1506.03|1505.53|1506.08|1505.58|1506.03|1505.53|0
1756453510000|2025-08-29 07:45:10|1506.08|1505.58|1506.03|1505.53|1506.13|1505.63|1506.03|1505.53|0
1756453520000|2025-08-29 07:45:20|1506.08|1505.58|1506.13|1505.63|1506.13|1505.63|1506.03|1505.53|0
1756453530000|2025-08-29 07:45:30|1506.08|1505.58|1506.03|1505.53|1506.08|1505.58|1506.03|1505.53|0
1756453540000|2025-08-29 07:45:40|1506.08|1505.58|1506.13|1505.63|1506.13|1505.63|1506.03|1505.53|0
1756453550000|2025-08-29 07:45:50|1506.18|1505.68|1506.18|1505.68|1506.18|1505.68|1506.13|1505.63|0
1756453580000|2025-08-29 07:46:20|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|0
1756453590000|2025-08-29 07:46:30|1506.08|1505.58|1506.13|1505.63|1506.13|1505.63|1506.03|1505.53|0
1756453610000|2025-08-29 07:46:50|1506.08|1505.58|1505.93|1505.43|1506.08|1505.58|1505.93|1505.43|0
1756453620000|2025-08-29 07:47:00|1505.98|1505.48|1506.03|1505.53|1506.03|1505.53|1505.93|1505.43|0
1756453630000|2025-08-29 07:47:10|1505.98|1505.48|1505.93|1505.43|1505.98|1505.48|1505.93|1505.43|0
1756453640000|2025-08-29 07:47:20|1505.88|1505.38|1505.13|1504.63|1505.88|1505.38|1504.93|1504.43|10
1756453650000|2025-08-29 07:47:30|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.13|1504.63|0
1756453660000|2025-08-29 07:47:40|1505.13|1504.63|1505.18|1504.68|1505.23|1504.73|1505.13|1504.63|0
1756453670000|2025-08-29 07:47:50|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1756453690000|2025-08-29 07:48:10|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1
1756453700000|2025-08-29 07:48:20|||||||||1
1756453720000|2025-08-29 07:48:40|1505.23|1504.73|1505.28|1504.78|1505.28|1504.78|1505.23|1504.73|2
1756453730000|2025-08-29 07:48:50|1505.23|1504.73|1505.28|1504.78|1505.28|1504.78|1505.23|1504.73|1
1756453740000|2025-08-29 07:49:00|1505.23|1504.73|1505.18|1504.68|1505.28|1504.78|1504.93|1504.43|10
1756453750000|2025-08-29 07:49:10|1505.13|1504.63|1505.28|1504.78|1505.28|1504.78|1505.13|1504.63|0
1756453760000|2025-08-29 07:49:20|1505.23|1504.73|1505.28|1504.78|1505.28|1504.78|1505.23|1504.73|0
1756453770000|2025-08-29 07:49:30|1505.33|1504.83|1505.43|1504.93|1505.43|1504.93|1505.33|1504.83|0
1756453780000|2025-08-29 07:49:40|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|0
1756453790000|2025-08-29 07:49:50|1505.53|1505.03|1505.53|1505.03|1505.53|1505.03|1505.53|1505.03|0
1756453800000|2025-08-29 07:50:00|1505.62|1505.12|1505.67|1505.17|1505.72|1505.22|1505.62|1505.12|0
1756453810000|2025-08-29 07:50:10|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|0
1756453820000|2025-08-29 07:50:20|1505.77|1505.27|1505.77|1505.27|1505.77|1505.27|1505.77|1505.27|0
1756453830000|2025-08-29 07:50:30|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|0
1756453840000|2025-08-29 07:50:40|1505.82|1505.32|1505.87|1505.37|1505.87|1505.37|1505.82|1505.32|0
1756453850000|2025-08-29 07:50:50|1505.92|1505.42|1506.02|1505.52|1506.02|1505.52|1505.92|1505.42|0
1756453860000|2025-08-29 07:51:00|1505.97|1505.47|1505.92|1505.42|1505.97|1505.47|1505.92|1505.42|0
1756453870000|2025-08-29 07:51:10|1505.87|1505.37|1505.92|1505.42|1505.97|1505.47|1505.87|1505.37|0
1756453880000|2025-08-29 07:51:20|1505.97|1505.47|1505.92|1505.42|1506.02|1505.52|1505.92|1505.42|0
1756453890000|2025-08-29 07:51:30|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|0
1756453900000|2025-08-29 07:51:40|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|0
1756453910000|2025-08-29 07:51:50|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|0
1756453930000|2025-08-29 07:52:10|1505.72|1505.22|1505.57|1505.07|1505.72|1505.22|1505.57|1505.07|1
1756453940000|2025-08-29 07:52:20|1505.52|1505.02|1505.42|1504.92|1505.52|1505.02|1505.42|1504.92|0
1756453950000|2025-08-29 07:52:30|1505.37|1504.87|1505.37|1504.87|1505.42|1504.92|1505.37|1504.87|0
1756453960000|2025-08-29 07:52:40|1505.32|1504.82|1505.27|1504.77|1505.32|1504.82|1505.27|1504.77|0
1756453970000|2025-08-29 07:52:50|1505.32|1504.82|1505.37|1504.87|1505.37|1504.87|1505.32|1504.82|0
1756453980000|2025-08-29 07:53:00|1505.32|1504.82|1505.27|1504.77|1505.32|1504.82|1505.27|1504.77|0
1756453990000|2025-08-29 07:53:10|1505.22|1504.72|1505.22|1504.72|1505.22|1504.72|1505.22|1504.72|0
1756454000000|2025-08-29 07:53:20|1505.17|1504.67|1505.12|1504.62|1505.17|1504.67|1505.07|1504.57|0
1756454010000|2025-08-29 07:53:30|1505.07|1504.57|1504.87|1504.37|1505.07|1504.57|1504.87|1504.37|0
1756454020000|2025-08-29 07:53:40|1504.82|1504.32|1504.87|1504.37|1504.87|1504.37|1504.82|1504.32|0
1756454030000|2025-08-29 07:53:50|1504.92|1504.42|1504.92|1504.42|1504.97|1504.47|1504.92|1504.42|0
1756454040000|2025-08-29 07:54:00|1504.97|1504.47|1504.92|1504.42|1504.97|1504.47|1504.92|1504.42|0
1756454060000|2025-08-29 07:54:20|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|0
1756454070000|2025-08-29 07:54:30|1504.92|1504.42|1504.97|1504.47|1505.02|1504.52|1504.92|1504.42|0
1756454080000|2025-08-29 07:54:40|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1756454090000|2025-08-29 07:54:50|1504.87|1504.37|1505.12|1504.62|1505.12|1504.62|1504.87|1504.37|0
1756454100000|2025-08-29 07:55:00|1505.42|1504.92|1505.32|1504.82|1505.42|1504.92|1505.32|1504.82|0
1756454110000|2025-08-29 07:55:10|1505.37|1504.87|1505.32|1504.82|1505.42|1504.92|1505.32|1504.82|0
1756454120000|2025-08-29 07:55:20|1504.92|1504.42|1505.12|1504.62|1505.17|1504.67|1504.92|1504.42|0
1756454130000|2025-08-29 07:55:30|1505.17|1504.67|1505.22|1504.72|1505.32|1504.82|1505.17|1504.67|0
1756454140000|2025-08-29 07:55:40|1505.17|1504.67|1505.12|1504.62|1505.17|1504.67|1505.02|1504.52|0
1756454160000|2025-08-29 07:56:00|1505.07|1504.57|1505.02|1504.52|1505.12|1504.62|1505.02|1504.52|0
1756454170000|2025-08-29 07:56:10|1505.07|1504.57|1505.02|1504.52|1505.12|1504.62|1505.02|1504.52|0
1756454180000|2025-08-29 07:56:20|1504.97|1504.47|1505.12|1504.62|1505.12|1504.62|1504.92|1504.42|0
1756454190000|2025-08-29 07:56:30|1505.07|1504.57|1505.12|1504.62|1505.12|1504.62|1505.02|1504.52|0
1756454210000|2025-08-29 07:56:50|1505.07|1504.57|1505.02|1504.52|1505.07|1504.57|1505.02|1504.52|0
1756454220000|2025-08-29 07:57:00|1504.97|1504.47|1504.92|1504.42|1505.12|1504.62|1504.92|1504.42|0
1756454230000|2025-08-29 07:57:10|1504.97|1504.47|1505.02|1504.52|1505.02|1504.52|1504.92|1504.42|0
1756454240000|2025-08-29 07:57:20|1504.97|1504.47|1504.87|1504.37|1505.02|1504.52|1504.87|1504.37|0
1756454250000|2025-08-29 07:57:30|1504.82|1504.32|1504.72|1504.22|1504.82|1504.32|1504.72|1504.22|0
1756454260000|2025-08-29 07:57:40|1504.67|1504.17|1504.62|1504.12|1504.67|1504.17|1504.62|1504.12|0
1756454270000|2025-08-29 07:57:50|1504.67|1504.17|1504.62|1504.12|1504.72|1504.22|1504.62|1504.12|0
1756454280000|2025-08-29 07:58:00|1504.57|1504.07|1504.42|1503.92|1504.57|1504.07|1504.42|1503.92|0
1756454290000|2025-08-29 07:58:10|1504.47|1503.97|1504.42|1503.92|1504.52|1504.02|1504.42|1503.92|0
1756454300000|2025-08-29 07:58:20|1504.37|1503.87|1504.42|1503.92|1504.42|1503.92|1504.32|1503.82|0
1756454310000|2025-08-29 07:58:30|1504.47|1503.97|1504.52|1504.02|1504.57|1504.07|1504.47|1503.97|0
1756454320000|2025-08-29 07:58:40|1504.62|1504.12|1504.62|1504.12|1504.67|1504.17|1504.52|1504.02|0
1756454330000|2025-08-29 07:58:50|1504.67|1504.17|1504.82|1504.32|1504.82|1504.32|1504.67|1504.17|0
1756454350000|2025-08-29 07:59:10|1504.87|1504.37|1504.92|1504.42|1504.92|1504.42|1504.82|1504.32|0
1756454360000|2025-08-29 07:59:20|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|0
1756454370000|2025-08-29 07:59:30|1505.02|1504.52|1505.02|1504.52|1505.12|1504.62|1505.02|1504.52|0
1756454380000|2025-08-29 07:59:40|1505.07|1504.57|1505.12|1504.62|1505.12|1504.62|1505.07|1504.57|0
1756454390000|2025-08-29 07:59:50|1505.07|1504.57|1505.12|1504.62|1505.12|1504.62|1505.02|1504.52|0
1756454400000|2025-08-29 08:00:00|1505.07|1504.57|1505.12|1504.62|1505.22|1504.72|1505.02|1504.52|0
1756454410000|2025-08-29 08:00:10|1505.17|1504.67|1505.22|1504.72|1505.22|1504.72|1505.12|1504.62|0
1756454420000|2025-08-29 08:00:20|1505.32|1504.82|1505.42|1504.92|1505.42|1504.92|1505.32|1504.82|0
1756454430000|2025-08-29 08:00:30|1505.37|1504.87|1505.32|1504.82|1505.42|1504.92|1505.32|1504.82|0
1756454440000|2025-08-29 08:00:40|1505.27|1504.77|1505.32|1504.82|1505.32|1504.82|1505.22|1504.72|0
1756454450000|2025-08-29 08:00:50|1505.37|1504.87|1505.52|1505.02|1505.52|1505.02|1505.37|1504.87|0
1756454460000|2025-08-29 08:01:00|1505.47|1504.97|1505.32|1504.82|1505.47|1504.97|1505.32|1504.82|0
1756454470000|2025-08-29 08:01:10|1505.37|1504.87|1505.42|1504.92|1505.42|1504.92|1505.32|1504.82|0
1756454490000|2025-08-29 08:01:30|1505.47|1504.97|1505.42|1504.92|1505.52|1505.02|1505.42|1504.92|0
1756454500000|2025-08-29 08:01:40|1505.47|1504.97|1505.52|1505.02|1505.52|1505.02|1505.47|1504.97|0
1756454510000|2025-08-29 08:01:50|1505.57|1505.07|1505.57|1505.07|1505.57|1505.07|1505.57|1505.07|0
1756454520000|2025-08-29 08:02:00|1505.62|1505.12|1505.72|1505.22|1505.72|1505.22|1505.62|1505.12|0
1756454530000|2025-08-29 08:02:10|1505.67|1505.17|1505.72|1505.22|1505.72|1505.22|1505.62|1505.12|0
1756454540000|2025-08-29 08:02:20|1505.77|1505.27|1505.92|1505.42|1505.92|1505.42|1505.77|1505.27|0
1756454550000|2025-08-29 08:02:30|1505.87|1505.37|1505.92|1505.42|1505.92|1505.42|1505.87|1505.37|0
1756454560000|2025-08-29 08:02:40|1505.87|1505.37|1505.72|1505.22|1505.87|1505.37|1505.62|1505.12|0
1756454570000|2025-08-29 08:02:50|1505.77|1505.27|1505.82|1505.32|1505.82|1505.32|1505.77|1505.27|0
1756454580000|2025-08-29 08:03:00|1505.87|1505.37|1505.92|1505.42|1505.92|1505.42|1505.87|1505.37|0
1756454590000|2025-08-29 08:03:10|1505.97|1505.47|1505.92|1505.42|1505.97|1505.47|1505.92|1505.42|0
1756454600000|2025-08-29 08:03:20|1505.82|1505.32|1505.82|1505.32|1505.82|1505.32|1505.72|1505.22|0
1756454610000|2025-08-29 08:03:30|1505.77|1505.27|1505.72|1505.22|1505.82|1505.32|1505.72|1505.22|0
1756454620000|2025-08-29 08:03:40|1505.77|1505.27|1505.87|1505.37|1505.87|1505.37|1505.77|1505.27|0
1756454630000|2025-08-29 08:03:50|1505.92|1505.42|1506.02|1505.52|1506.02|1505.52|1505.92|1505.42|0
1756454640000|2025-08-29 08:04:00|1506.07|1505.57|1506.12|1505.62|1506.17|1505.67|1506.07|1505.57|0
1756454650000|2025-08-29 08:04:10|1506.17|1505.67|1506.02|1505.52|1506.17|1505.67|1506.02|1505.52|0
1756454660000|2025-08-29 08:04:20|1505.97|1505.47|1505.97|1505.47|1505.97|1505.47|1505.92|1505.42|0
1756454670000|2025-08-29 08:04:30|1506.02|1505.52|1505.62|1505.12|1506.02|1505.52|1505.62|1505.12|0
1756454680000|2025-08-29 08:04:40|1505.57|1505.07|1505.62|1505.12|1505.62|1505.12|1505.52|1505.02|0
1756454700000|2025-08-29 08:05:00|1505.47|1504.97|1505.57|1505.07|1505.57|1505.07|1505.42|1504.92|0
1756454710000|2025-08-29 08:05:10|1505.62|1505.12|1505.62|1505.12|1505.62|1505.12|1505.62|1505.12|0
1756454720000|2025-08-29 08:05:20|1505.67|1505.17|1505.72|1505.22|1505.72|1505.22|1505.62|1505.12|0
1756454730000|2025-08-29 08:05:30|1505.67|1505.17|1505.72|1505.22|1505.72|1505.22|1505.62|1505.12|0
1756454740000|2025-08-29 08:05:40|1505.67|1505.17|1505.62|1505.12|1505.72|1505.22|1505.62|1505.12|0
1756454750000|2025-08-29 08:05:50|1505.57|1505.07|1505.62|1505.12|1505.72|1505.22|1505.57|1505.07|0
1756454760000|2025-08-29 08:06:00|1505.57|1505.07|1505.62|1505.12|1505.62|1505.12|1505.52|1505.02|0
1756454770000|2025-08-29 08:06:10|1505.57|1505.07|1505.72|1505.22|1505.72|1505.22|1505.57|1505.07|0
1756454780000|2025-08-29 08:06:20|1505.67|1505.17|1505.62|1505.12|1505.67|1505.17|1505.57|1505.07|0
1756454800000|2025-08-29 08:06:40|1505.57|1505.07|1505.52|1505.02|1505.62|1505.12|1505.52|1505.02|0
1756454810000|2025-08-29 08:06:50|1505.47|1504.97|1505.52|1505.02|1505.52|1505.02|1505.42|1504.92|0
1756454820000|2025-08-29 08:07:00|1505.42|1504.92|1505.42|1504.92|1505.52|1505.02|1505.32|1504.82|0
1756454830000|2025-08-29 08:07:10|1505.47|1504.97|1505.52|1505.02|1505.62|1505.12|1505.47|1504.97|0
1756454840000|2025-08-29 08:07:20|1505.57|1505.07|1505.52|1505.02|1505.62|1505.12|1505.52|1505.02|0
1756454850000|2025-08-29 08:07:30|1505.57|1505.07|1505.52|1505.02|1505.62|1505.12|1505.52|1505.02|0
1756454860000|2025-08-29 08:07:40|1505.62|1505.12|1505.62|1505.12|1505.62|1505.12|1505.62|1505.12|0
1756454870000|2025-08-29 08:07:50|1505.67|1505.17|1505.62|1505.12|1505.72|1505.22|1505.52|1505.02|0
1756454880000|2025-08-29 08:08:00|1505.67|1505.17|1505.82|1505.32|1505.87|1505.37|1505.62|1505.12|0
1756454890000|2025-08-29 08:08:10|1505.87|1505.37|1505.72|1505.22|1505.92|1505.42|1505.72|1505.22|0
1756454900000|2025-08-29 08:08:20|1505.77|1505.27|1505.82|1505.32|1505.82|1505.32|1505.77|1505.27|2
1756454910000|2025-08-29 08:08:30|1505.77|1505.27|1505.82|1505.32|1505.82|1505.32|1505.77|1505.27|0
1756454920000|2025-08-29 08:08:40|1505.77|1505.27|1505.72|1505.22|1505.77|1505.27|1505.72|1505.22|0
1756454930000|2025-08-29 08:08:50|1505.77|1505.27|1505.72|1505.22|1505.77|1505.27|1505.72|1505.22|0
1756454940000|2025-08-29 08:09:00|1505.77|1505.27|1506.02|1505.52|1506.02|1505.52|1505.77|1505.27|0
1756454950000|2025-08-29 08:09:10|1506.07|1505.57|1506.22|1505.72|1506.22|1505.72|1506.07|1505.57|0
1756454970000|2025-08-29 08:09:30|1506.17|1505.67|1506.12|1505.62|1506.17|1505.67|1506.12|1505.62|0
1756454980000|2025-08-29 08:09:40|1506.07|1505.57|1506.17|1505.67|1506.22|1505.72|1506.07|1505.57|0
1756454990000|2025-08-29 08:09:50|1506.22|1505.72|1506.32|1505.82|1506.32|1505.82|1506.22|1505.72|0
1756455000000|2025-08-29 08:10:00|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|0
1756455010000|2025-08-29 08:10:10|1506.22|1505.72|1506.22|1505.72|1506.27|1505.77|1506.22|1505.72|0
1756455020000|2025-08-29 08:10:20|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|0
1756455030000|2025-08-29 08:10:30|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|0
1756455040000|2025-08-29 08:10:40|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|0
1756455060000|2025-08-29 08:11:00|1506.07|1505.57|1505.97|1505.47|1506.07|1505.57|1505.97|1505.47|0
1756455070000|2025-08-29 08:11:10|1506.02|1505.52|1506.02|1505.52|1506.07|1505.57|1506.02|1505.52|0
1756455080000|2025-08-29 08:11:20|1506.07|1505.57|1506.07|1505.57|1506.07|1505.57|1506.07|1505.57|0
1756455120000|2025-08-29 08:12:00|1506.02|1505.52|1505.97|1505.47|1506.02|1505.52|1505.97|1505.47|0
1756455140000|2025-08-29 08:12:20|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|0
1756455150000|2025-08-29 08:12:30|1505.87|1505.37|1505.87|1505.37|1505.92|1505.42|1505.87|1505.37|0
1756455160000|2025-08-29 08:12:40|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|0
1756455170000|2025-08-29 08:12:50|1505.87|1505.37|1505.97|1505.47|1505.97|1505.47|1505.87|1505.37|0
1756455180000|2025-08-29 08:13:00|1505.92|1505.42|1505.97|1505.47|1505.97|1505.47|1505.92|1505.42|0
1756455190000|2025-08-29 08:13:10|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|0
1756455200000|2025-08-29 08:13:20|1505.97|1505.47|1505.87|1505.37|1505.97|1505.47|1505.87|1505.37|0
1756455210000|2025-08-29 08:13:30|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|0
1756455220000|2025-08-29 08:13:40|1505.87|1505.37|1505.52|1505.02|1505.87|1505.37|1505.47|1504.97|1
1756455230000|2025-08-29 08:13:50|1505.57|1505.07|1505.47|1504.97|1505.57|1505.07|1505.42|1504.92|0
1756455240000|2025-08-29 08:14:00|1505.52|1505.02|1505.57|1505.07|1505.57|1505.07|1505.47|1504.97|0
1756455260000|2025-08-29 08:14:20|1505.62|1505.12|1505.77|1505.27|1505.77|1505.27|1505.62|1505.12|0
1756455270000|2025-08-29 08:14:30|1505.82|1505.32|1505.87|1505.37|1505.97|1505.47|1505.82|1505.32|0
1756455300000|2025-08-29 08:15:00|1505.92|1505.42|1506.02|1505.52|1506.02|1505.52|1505.92|1505.42|0
1756455310000|2025-08-29 08:15:10|1506.07|1505.57|1505.97|1505.47|1506.07|1505.57|1505.97|1505.47|0
1756455320000|2025-08-29 08:15:20|1506.02|1505.52|1506.07|1505.57|1506.07|1505.57|1506.02|1505.52|0
1756455330000|2025-08-29 08:15:30|1506.02|1505.52|1505.97|1505.47|1506.02|1505.52|1505.97|1505.47|0
1756455340000|2025-08-29 08:15:40|1506.02|1505.52|1506.07|1505.57|1506.07|1505.57|1506.02|1505.52|0
1756455350000|2025-08-29 08:15:50|1506.12|1505.62|1506.07|1505.57|1506.17|1505.67|1506.07|1505.57|0
1756455360000|2025-08-29 08:16:00|1506.12|1505.62|1506.17|1505.67|1506.17|1505.67|1506.07|1505.57|0
1756455370000|2025-08-29 08:16:10|1506.12|1505.62|1506.07|1505.57|1506.12|1505.62|1506.02|1505.52|0
1756455380000|2025-08-29 08:16:20|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|0
1756455390000|2025-08-29 08:16:30|1506.22|1505.72|1506.17|1505.67|1506.22|1505.72|1506.17|1505.67|0
1756455400000|2025-08-29 08:16:40|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|0
1756455410000|2025-08-29 08:16:50|1506.27|1505.77|1506.17|1505.67|1506.27|1505.77|1506.17|1505.67|0
1756455420000|2025-08-29 08:17:00|1506.12|1505.62|1506.17|1505.67|1506.17|1505.67|1506.07|1505.57|0
1756455440000|2025-08-29 08:17:20|1506.12|1505.62|1506.17|1505.67|1506.17|1505.67|1506.07|1505.57|0
1756455450000|2025-08-29 08:17:30|1506.12|1505.62|1506.17|1505.67|1506.17|1505.67|1506.07|1505.57|0
1756455460000|2025-08-29 08:17:40|1506.12|1505.62|1506.07|1505.57|1506.12|1505.62|1505.97|1505.47|0
1756455470000|2025-08-29 08:17:50|1506.02|1505.52|1506.27|1505.77|1506.27|1505.77|1505.97|1505.47|0
1756455480000|2025-08-29 08:18:00|1506.22|1505.72|1506.37|1505.87|1506.47|1505.97|1506.17|1505.67|0
1756455490000|2025-08-29 08:18:10|1506.42|1505.92|1506.37|1505.87|1506.47|1505.97|1506.37|1505.87|0
1756455500000|2025-08-29 08:18:20|1506.27|1505.77|1506.37|1505.87|1506.37|1505.87|1506.27|1505.77|0
1756455510000|2025-08-29 08:18:30|1506.47|1505.97|1506.52|1506.02|1506.52|1506.02|1506.47|1505.97|0
1756455520000|2025-08-29 08:18:40|1506.47|1505.97|1506.37|1505.87|1506.52|1506.02|1506.37|1505.87|0
1756455530000|2025-08-29 08:18:50|1506.42|1505.92|1506.47|1505.97|1506.52|1506.02|1506.42|1505.92|0
1756455540000|2025-08-29 08:19:00|1506.52|1506.02|1506.47|1505.97|1506.52|1506.02|1506.47|1505.97|0
1756455550000|2025-08-29 08:19:10|1506.52|1506.02|1506.57|1506.07|1506.57|1506.07|1506.52|1506.02|0
1756455560000|2025-08-29 08:19:20|1506.52|1506.02|1506.57|1506.07|1506.57|1506.07|1506.47|1505.97|0
1756455580000|2025-08-29 08:19:40|1506.62|1506.12|1506.72|1506.22|1506.72|1506.22|1506.62|1506.12|0
1756455590000|2025-08-29 08:19:50|1506.82|1506.32|1506.77|1506.27|1506.87|1506.37|1506.77|1506.27|0
1756455600000|2025-08-29 08:20:00|1506.64|1506.14|1506.69|1506.19|1506.74|1506.24|1506.64|1506.14|0
1756455610000|2025-08-29 08:20:10|1506.64|1506.14|1506.74|1506.24|1506.74|1506.24|1506.64|1506.14|0
1756455620000|2025-08-29 08:20:20|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.64|1506.14|0
1756455630000|2025-08-29 08:20:30|1506.69|1506.19|1506.79|1506.29|1506.79|1506.29|1506.64|1506.14|0
1756455690000|2025-08-29 08:21:30|1506.74|1506.24|1506.79|1506.29|1506.79|1506.29|1506.74|1506.24|0
1756455700000|2025-08-29 08:21:40|1506.74|1506.24|1506.74|1506.24|1506.79|1506.29|1506.74|1506.24|0
1756455710000|2025-08-29 08:21:50|1506.79|1506.29|1506.74|1506.24|1506.79|1506.29|1506.64|1506.14|0
1756455720000|2025-08-29 08:22:00|1506.69|1506.19|1506.64|1506.14|1506.74|1506.24|1506.64|1506.14|0
1756455730000|2025-08-29 08:22:10|1506.69|1506.19|1506.64|1506.14|1506.69|1506.19|1506.64|1506.14|0
1756455740000|2025-08-29 08:22:20|1506.59|1506.09|1506.54|1506.04|1506.64|1506.14|1506.54|1506.04|0
1756455750000|2025-08-29 08:22:30|1506.59|1506.09|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|0
1756455760000|2025-08-29 08:22:40|1506.69|1506.19|1506.64|1506.14|1506.69|1506.19|1506.64|1506.14|0
1756455770000|2025-08-29 08:22:50|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|1506.64|1506.14|0
1756455780000|2025-08-29 08:23:00|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|0
1756455790000|2025-08-29 08:23:10|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.69|1506.19|0
1756455800000|2025-08-29 08:23:20|1506.69|1506.19|1506.64|1506.14|1506.69|1506.19|1506.64|1506.14|0
1756455810000|2025-08-29 08:23:30|1506.59|1506.09|1506.54|1506.04|1506.59|1506.09|1506.54|1506.04|0
1756455820000|2025-08-29 08:23:40|1506.59|1506.09|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|0
1756455830000|2025-08-29 08:23:50|1506.69|1506.19|1506.64|1506.14|1506.74|1506.24|1506.64|1506.14|0
1756455840000|2025-08-29 08:24:00|1506.59|1506.09|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|0
1756455860000|2025-08-29 08:24:20|1506.69|1506.19|1506.64|1506.14|1506.69|1506.19|1506.54|1506.04|0
1756455870000|2025-08-29 08:24:30|1506.59|1506.09|1506.54|1506.04|1506.59|1506.09|1506.54|1506.04|0
1756455890000|2025-08-29 08:24:50|1506.59|1506.09|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|0
1756455900000|2025-08-29 08:25:00|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.69|1506.19|0
1756455910000|2025-08-29 08:25:10|1506.69|1506.19|1506.74|1506.24|1506.79|1506.29|1506.64|1506.14|0
1756455920000|2025-08-29 08:25:20|1506.79|1506.29|1507.04|1506.54|1507.04|1506.54|1506.74|1506.24|0
1756455940000|2025-08-29 08:25:40|1507.09|1506.59|1507.14|1506.64|1507.14|1506.64|1507.09|1506.59|0
1756455950000|2025-08-29 08:25:50|1507.19|1506.69|1507.24|1506.74|1507.24|1506.74|1507.19|1506.69|0
1756455960000|2025-08-29 08:26:00|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.29|1506.79|0
1756455970000|2025-08-29 08:26:10|1507.29|1506.79|1507.24|1506.74|1507.29|1506.79|1507.24|1506.74|0
1756455980000|2025-08-29 08:26:20|1507.19|1506.69|1507.14|1506.64|1507.19|1506.69|1507.04|1506.54|0
1756455990000|2025-08-29 08:26:30|1507.19|1506.69|1507.34|1506.84|1507.34|1506.84|1507.19|1506.69|0
1756456000000|2025-08-29 08:26:40|1507.29|1506.79|1507.14|1506.64|1507.29|1506.79|1507.14|1506.64|0
1756456010000|2025-08-29 08:26:50|1507.09|1506.59|1507.04|1506.54|1507.09|1506.59|1507.04|1506.54|0
1756456070000|2025-08-29 08:27:50|1507.09|1506.59|1507.14|1506.64|1507.14|1506.64|1507.09|1506.59|0
1756456090000|2025-08-29 08:28:10|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|0
1756456100000|2025-08-29 08:28:20|1507.14|1506.64|1507.19|1506.69|1507.19|1506.69|1507.14|1506.64|0
1756456110000|2025-08-29 08:28:30|1507.14|1506.64|1507.29|1506.79|1507.29|1506.79|1507.14|1506.64|0
1756456120000|2025-08-29 08:28:40|1507.34|1506.84|1507.24|1506.74|1507.34|1506.84|1507.24|1506.74|0
1756456130000|2025-08-29 08:28:50|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.29|1506.79|0
1756456140000|2025-08-29 08:29:00|1507.24|1506.74|1507.34|1506.84|1507.34|1506.84|1507.24|1506.74|0
1756456150000|2025-08-29 08:29:10|1507.29|1506.79|1507.24|1506.74|1507.29|1506.79|1507.24|1506.74|0
1756456170000|2025-08-29 08:29:30|1507.19|1506.69|1507.14|1506.64|1507.24|1506.74|1507.14|1506.64|0
1756456180000|2025-08-29 08:29:40|1507.19|1506.69|1507.24|1506.74|1507.34|1506.84|1507.19|1506.69|0
1756456200000|2025-08-29 08:30:00|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|1507.28|1506.78|0
1756456210000|2025-08-29 08:30:10|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.38|1506.88|0
1756456220000|2025-08-29 08:30:20|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1756456230000|2025-08-29 08:30:30|1507.53|1507.03|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1756456240000|2025-08-29 08:30:40|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1756456250000|2025-08-29 08:30:50|1507.53|1507.03|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1756456260000|2025-08-29 08:31:00|1507.53|1507.03|1507.63|1507.13|1507.63|1507.13|1507.53|1507.03|0
1756456270000|2025-08-29 08:31:10|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1756456290000|2025-08-29 08:31:30|1507.73|1507.23|1507.58|1507.08|1507.78|1507.28|1507.58|1507.08|0
1756456300000|2025-08-29 08:31:40|1507.63|1507.13|1507.68|1507.18|1507.68|1507.18|1507.63|1507.13|0
1756456340000|2025-08-29 08:32:20|1507.58|1507.08|1507.38|1506.88|1507.58|1507.08|1507.28|1506.78|0
1756456350000|2025-08-29 08:32:30|1507.28|1506.78|1507.18|1506.68|1507.28|1506.78|1507.13|1506.63|0
1756456370000|2025-08-29 08:32:50|1507.13|1506.63|1507.28|1506.78|1507.28|1506.78|1507.13|1506.63|0
1756456390000|2025-08-29 08:33:10|1507.23|1506.73|1507.28|1506.78|1507.28|1506.78|1507.18|1506.68|0
1756456400000|2025-08-29 08:33:20|1507.23|1506.73|1507.18|1506.68|1507.23|1506.73|1507.18|1506.68|0
1756456410000|2025-08-29 08:33:30|1507.08|1506.58|1507.18|1506.68|1507.18|1506.68|1507.08|1506.58|0
1756456420000|2025-08-29 08:33:40|1507.23|1506.73|1507.28|1506.78|1507.28|1506.78|1507.18|1506.68|0
1756456430000|2025-08-29 08:33:50|1507.23|1506.73|1506.98|1506.48|1507.23|1506.73|1506.98|1506.48|0
1756456450000|2025-08-29 08:34:10|1507.03|1506.53|1507.08|1506.58|1507.08|1506.58|1507.03|1506.53|0
1756456490000|2025-08-29 08:34:50|1507.03|1506.53|1506.98|1506.48|1507.08|1506.58|1506.98|1506.48|0
1756456500000|2025-08-29 08:35:00|1507.03|1506.53|1507.08|1506.58|1507.08|1506.58|1506.98|1506.48|0
1756456510000|2025-08-29 08:35:10|1507.13|1506.63|1507.08|1506.58|1507.13|1506.63|1507.08|1506.58|0
1756456520000|2025-08-29 08:35:20|1507.13|1506.63|1507.18|1506.68|1507.18|1506.68|1507.13|1506.63|0
1756456540000|2025-08-29 08:35:40|1507.13|1506.63|1507.08|1506.58|1507.13|1506.63|1507.08|1506.58|0
1756456550000|2025-08-29 08:35:50|1507.03|1506.53|1506.78|1506.28|1507.08|1506.58|1506.78|1506.28|0
1756456560000|2025-08-29 08:36:00|1506.73|1506.23|1506.38|1505.88|1506.73|1506.23|1506.38|1505.88|0
1756456570000|2025-08-29 08:36:10|1506.43|1505.93|1506.38|1505.88|1506.48|1505.98|1506.38|1505.88|0
1756456580000|2025-08-29 08:36:20|1506.43|1505.93|1506.58|1506.08|1506.58|1506.08|1506.43|1505.93|0
1756456590000|2025-08-29 08:36:30|1506.63|1506.13|1506.48|1505.98|1506.63|1506.13|1506.48|1505.98|0
1756456610000|2025-08-29 08:36:50|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.48|1505.98|0
1756456640000|2025-08-29 08:37:20|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.48|1505.98|0
1756456650000|2025-08-29 08:37:30|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1756456660000|2025-08-29 08:37:40|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1756456670000|2025-08-29 08:37:50|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1756456680000|2025-08-29 08:38:00|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.48|1505.98|0
1756456690000|2025-08-29 08:38:10|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.48|1505.98|0
1756456700000|2025-08-29 08:38:20|1506.58|1506.08|1506.68|1506.18|1506.68|1506.18|1506.58|1506.08|0
1756456710000|2025-08-29 08:38:30|1506.63|1506.13|1506.63|1506.13|1506.63|1506.13|1506.58|1506.08|0
1756456720000|2025-08-29 08:38:40|1506.68|1506.18|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1756456740000|2025-08-29 08:39:00|1506.63|1506.13|1506.58|1506.08|1506.68|1506.18|1506.53|1506.03|0
1756456760000|2025-08-29 08:39:20|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756456770000|2025-08-29 08:39:30|1506.43|1505.93|1506.48|1505.98|1506.48|1505.98|1506.43|1505.93|0
1756456780000|2025-08-29 08:39:40|1506.43|1505.93|1506.38|1505.88|1506.43|1505.93|1506.33|1505.83|0
1756456790000|2025-08-29 08:39:50|1506.33|1505.83|1506.28|1505.78|1506.33|1505.83|1506.28|1505.78|0
1756456800000|2025-08-29 08:40:00|1506.32|1505.82|1506.12|1505.62|1506.32|1505.82|1506.12|1505.62|0
1756456820000|2025-08-29 08:40:20|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|0
1756456830000|2025-08-29 08:40:30|1506.17|1505.67|1506.12|1505.62|1506.22|1505.72|1506.12|1505.62|0
1756456840000|2025-08-29 08:40:40|1506.17|1505.67|1506.02|1505.52|1506.27|1505.77|1506.02|1505.52|0
1756456850000|2025-08-29 08:40:50|1505.97|1505.47|1506.12|1505.62|1506.12|1505.62|1505.97|1505.47|0
1756456870000|2025-08-29 08:41:10|1506.07|1505.57|1506.02|1505.52|1506.07|1505.57|1506.02|1505.52|0
1756456880000|2025-08-29 08:41:20|1506.07|1505.57|1506.12|1505.62|1506.12|1505.62|1506.07|1505.57|0
1756456890000|2025-08-29 08:41:30|1506.07|1505.57|1506.12|1505.62|1506.12|1505.62|1506.02|1505.52|0
1756456900000|2025-08-29 08:41:40|1506.07|1505.57|1506.12|1505.62|1506.12|1505.62|1506.02|1505.52|0
1756456920000|2025-08-29 08:42:00|1506.17|1505.67|1506.12|1505.62|1506.22|1505.72|1506.12|1505.62|0
1756456930000|2025-08-29 08:42:10|1506.17|1505.67|1506.22|1505.72|1506.22|1505.72|1506.17|1505.67|0
1756456940000|2025-08-29 08:42:20|1506.17|1505.67|1506.02|1505.52|1506.17|1505.67|1506.02|1505.52|0
1756456960000|2025-08-29 08:42:40|1505.97|1505.47|1506.02|1505.52|1506.02|1505.52|1505.97|1505.47|0
1756456970000|2025-08-29 08:42:50|1505.97|1505.47|1505.92|1505.42|1505.97|1505.47|1505.92|1505.42|0
1756456980000|2025-08-29 08:43:00|1505.97|1505.47|1505.92|1505.42|1506.02|1505.52|1505.92|1505.42|0
1756456990000|2025-08-29 08:43:10|1505.97|1505.47|1506.02|1505.52|1506.02|1505.52|1505.97|1505.47|0
1756457000000|2025-08-29 08:43:20|1505.97|1505.47|1505.82|1505.32|1505.97|1505.47|1505.82|1505.32|0
1756457020000|2025-08-29 08:43:40|1505.87|1505.37|1505.92|1505.42|1505.92|1505.42|1505.87|1505.37|0
1756457030000|2025-08-29 08:43:50|1505.87|1505.37|1505.92|1505.42|1505.92|1505.42|1505.87|1505.37|0
1756457040000|2025-08-29 08:44:00|1505.87|1505.37|1505.82|1505.32|1505.87|1505.37|1505.82|1505.32|0
1756457050000|2025-08-29 08:44:10|1505.77|1505.27|1505.82|1505.32|1505.82|1505.32|1505.72|1505.22|0
1756457060000|2025-08-29 08:44:20|1505.77|1505.27|1505.57|1505.07|1505.77|1505.27|1505.57|1505.07|0
1756457070000|2025-08-29 08:44:30|1505.62|1505.12|1505.62|1505.12|1505.62|1505.12|1505.62|1505.12|0
1756457090000|2025-08-29 08:44:50|1505.67|1505.17|1505.72|1505.22|1505.72|1505.22|1505.67|1505.17|0
1756457100000|2025-08-29 08:45:00|1505.67|1505.17|1505.62|1505.12|1505.72|1505.22|1505.62|1505.12|0
1756457120000|2025-08-29 08:45:20|1505.52|1505.02|1505.52|1505.02|1505.62|1505.12|1505.52|1505.02|0
1756457140000|2025-08-29 08:45:40|1505.47|1504.97|1505.42|1504.92|1505.52|1505.02|1505.42|1504.92|0
1756457150000|2025-08-29 08:45:50|1505.37|1504.87|1505.32|1504.82|1505.37|1504.87|1505.32|1504.82|0
1756457160000|2025-08-29 08:46:00|1505.27|1504.77|1505.12|1504.62|1505.27|1504.77|1505.12|1504.62|0
1756457170000|2025-08-29 08:46:10|1505.07|1504.57|1505.02|1504.52|1505.07|1504.57|1505.02|1504.52|0
1756457180000|2025-08-29 08:46:20|1504.97|1504.47|1504.77|1504.27|1504.97|1504.47|1504.77|1504.27|0
1756457190000|2025-08-29 08:46:30|1504.82|1504.32|1504.82|1504.32|1504.82|1504.32|1504.72|1504.22|0
1756457200000|2025-08-29 08:46:40|1504.92|1504.42|1504.82|1504.32|1504.92|1504.42|1504.82|1504.32|0
1756457260000|2025-08-29 08:47:40|1504.87|1504.37|1504.92|1504.42|1504.92|1504.42|1504.87|1504.37|0
1756457270000|2025-08-29 08:47:50|1504.87|1504.37|1504.82|1504.32|1504.87|1504.37|1504.82|1504.32|0
1756457280000|2025-08-29 08:48:00|1504.87|1504.37|1504.92|1504.42|1504.92|1504.42|1504.87|1504.37|0
1756457290000|2025-08-29 08:48:10|1504.97|1504.47|1505.02|1504.52|1505.02|1504.52|1504.97|1504.47|0
1756457300000|2025-08-29 08:48:20|1505.07|1504.57|1505.02|1504.52|1505.07|1504.57|1505.02|1504.52|0
1756457320000|2025-08-29 08:48:40|1504.97|1504.47|1505.12|1504.62|1505.12|1504.62|1504.97|1504.47|0
1756457330000|2025-08-29 08:48:50|1505.17|1504.67|1505.22|1504.72|1505.22|1504.72|1505.17|1504.67|0
1756457340000|2025-08-29 08:49:00|1505.17|1504.67|1505.22|1504.72|1505.22|1504.72|1505.17|1504.67|0
1756457390000|2025-08-29 08:49:50|1505.12|1504.62|1505.12|1504.62|1505.12|1504.62|1505.12|1504.62|0
1756457400000|2025-08-29 08:50:00|1505.14|1504.64|1505.24|1504.74|1505.24|1504.74|1505.04|1504.54|0
1756457410000|2025-08-29 08:50:10|1505.19|1504.69|1505.19|1504.69|1505.24|1504.74|1505.14|1504.64|0
1756457420000|2025-08-29 08:50:20|1505.24|1504.74|1505.14|1504.64|1505.24|1504.74|1505.14|1504.64|0
1756457450000|2025-08-29 08:50:50|1505.09|1504.59|1505.04|1504.54|1505.09|1504.59|1505.04|1504.54|0
1756457460000|2025-08-29 08:51:00|1505.09|1504.59|1505.14|1504.64|1505.14|1504.64|1505.04|1504.54|0
1756457480000|2025-08-29 08:51:20|1505.19|1504.69|1505.14|1504.64|1505.24|1504.74|1505.14|1504.64|0
1756457520000|2025-08-29 08:52:00|1505.09|1504.59|1505.04|1504.54|1505.09|1504.59|1505.04|1504.54|0
1756457530000|2025-08-29 08:52:10|1505.09|1504.59|1505.14|1504.64|1505.14|1504.64|1505.04|1504.54|0
1756457540000|2025-08-29 08:52:20|1505.19|1504.69|1505.24|1504.74|1505.24|1504.74|1505.19|1504.69|0
1756457550000|2025-08-29 08:52:30|1505.19|1504.69|1505.14|1504.64|1505.24|1504.74|1505.14|1504.64|0
1756457560000|2025-08-29 08:52:40|1505.09|1504.59|1504.94|1504.44|1505.09|1504.59|1504.94|1504.44|0
1756457580000|2025-08-29 08:53:00|1504.89|1504.39|1504.74|1504.24|1504.89|1504.39|1504.74|1504.24|0
1756457590000|2025-08-29 08:53:10|1504.79|1504.29|1504.84|1504.34|1504.84|1504.34|1504.74|1504.24|0
1756457600000|2025-08-29 08:53:20|1504.74|1504.24|1504.74|1504.24|1504.74|1504.24|1504.74|1504.24|0
1756457610000|2025-08-29 08:53:30|1504.79|1504.29|1504.79|1504.29|1504.84|1504.34|1504.74|1504.24|0
1756457620000|2025-08-29 08:53:40|1504.84|1504.34|1504.74|1504.24|1504.84|1504.34|1504.74|1504.24|0
1756457630000|2025-08-29 08:53:50|1504.69|1504.19|1504.69|1504.19|1504.74|1504.24|1504.69|1504.19|0
1756457640000|2025-08-29 08:54:00|1504.64|1504.14|1504.49|1503.99|1504.64|1504.14|1504.44|1503.94|0
1756457650000|2025-08-29 08:54:10|1504.44|1503.94|1504.54|1504.04|1504.54|1504.04|1504.44|1503.94|0
1756457660000|2025-08-29 08:54:20|1504.49|1503.99|1504.54|1504.04|1504.54|1504.04|1504.44|1503.94|0
1756457720000|2025-08-29 08:55:20|1504.59|1504.09|1504.54|1504.04|1504.64|1504.14|1504.54|1504.04|0
1756457730000|2025-08-29 08:55:30|1504.49|1503.99|1504.44|1503.94|1504.49|1503.99|1504.44|1503.94|0
1756457740000|2025-08-29 08:55:40|1504.49|1503.99|1504.44|1503.94|1504.54|1504.04|1504.44|1503.94|0
1756457750000|2025-08-29 08:55:50|1504.49|1503.99|1504.54|1504.04|1504.54|1504.04|1504.49|1503.99|0
1756457790000|2025-08-29 08:56:30|1504.59|1504.09|1504.64|1504.14|1504.64|1504.14|1504.54|1504.04|0
1756457800000|2025-08-29 08:56:40|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1756457810000|2025-08-29 08:56:50|1504.29|1503.79|1504.04|1503.54|1504.29|1503.79|1503.94|1503.44|0
1756457820000|2025-08-29 08:57:00|1503.99|1503.49|1503.94|1503.44|1504.04|1503.54|1503.94|1503.44|0
1756457830000|2025-08-29 08:57:10|1503.89|1503.39|1503.84|1503.34|1503.94|1503.44|1503.84|1503.34|0
1756457840000|2025-08-29 08:57:20|1503.89|1503.39|1503.94|1503.44|1503.94|1503.44|1503.89|1503.39|0
1756457860000|2025-08-29 08:57:40|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|0
1756457870000|2025-08-29 08:57:50|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1756457880000|2025-08-29 08:58:00|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1756457890000|2025-08-29 08:58:10|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|0
1756457910000|2025-08-29 08:58:30|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|0
1756457920000|2025-08-29 08:58:40|1503.69|1503.19|1503.69|1503.19|1503.69|1503.19|1503.69|1503.19|0
1756457940000|2025-08-29 08:59:00|1503.74|1503.24|1503.69|1503.19|1503.74|1503.24|1503.69|1503.19|0
1756457950000|2025-08-29 08:59:10|1503.64|1503.14|1503.69|1503.19|1503.69|1503.19|1503.64|1503.14|0
1756457960000|2025-08-29 08:59:20|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|0
1756457980000|2025-08-29 08:59:40|1503.69|1503.19|1503.69|1503.19|1503.69|1503.19|1503.64|1503.14|0
1756458000000|2025-08-29 09:00:00|1503.71|1503.21|1503.86|1503.36|1503.86|1503.36|1503.71|1503.21|0
1756458010000|2025-08-29 09:00:10|1503.81|1503.31|1503.81|1503.31|1503.86|1503.36|1503.81|1503.31|0
1756458020000|2025-08-29 09:00:20|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1756458030000|2025-08-29 09:00:30|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1756458040000|2025-08-29 09:00:40|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|0
1756458050000|2025-08-29 09:00:50|1503.76|1503.26|1503.76|1503.26|1503.76|1503.26|1503.76|1503.26|0
1756458070000|2025-08-29 09:01:10|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|0
1756458080000|2025-08-29 09:01:20|1503.76|1503.26|1503.81|1503.31|1503.81|1503.31|1503.76|1503.26|0
1756458090000|2025-08-29 09:01:30|1503.76|1503.26|1503.86|1503.36|1503.86|1503.36|1503.76|1503.26|0
1756458110000|2025-08-29 09:01:50|1503.91|1503.41|1503.91|1503.41|1503.91|1503.41|1503.91|1503.41|0
1756458120000|2025-08-29 09:02:00|1503.96|1503.46|1503.96|1503.46|1504.01|1503.51|1503.96|1503.46|0
1756458140000|2025-08-29 09:02:20|1503.91|1503.41|1503.91|1503.41|1503.91|1503.41|1503.91|1503.41|0
1756458150000|2025-08-29 09:02:30|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|0
1756458160000|2025-08-29 09:02:40|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1756458170000|2025-08-29 09:02:50|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|0
1756458180000|2025-08-29 09:03:00|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|0
1756458200000|2025-08-29 09:03:20|1503.91|1503.41|1503.91|1503.41|1503.91|1503.41|1503.91|1503.41|0
1756458240000|2025-08-29 09:04:00|1503.86|1503.36|1503.91|1503.41|1503.91|1503.41|1503.86|1503.36|0
1756458260000|2025-08-29 09:04:20|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|0
1756458270000|2025-08-29 09:04:30|1503.91|1503.41|1503.96|1503.46|1503.96|1503.46|1503.86|1503.36|0
1756458280000|2025-08-29 09:04:40|1504.01|1503.51|1504.06|1503.56|1504.06|1503.56|1504.01|1503.51|0
1756458300000|2025-08-29 09:05:00|1504.11|1503.61|1504.21|1503.71|1504.21|1503.71|1504.11|1503.61|0
1756458310000|2025-08-29 09:05:10|1504.26|1503.76|1504.36|1503.86|1504.36|1503.86|1504.26|1503.76|0
1756458320000|2025-08-29 09:05:20|1504.41|1503.91|1504.26|1503.76|1504.41|1503.91|1504.26|1503.76|0
1756458330000|2025-08-29 09:05:30|1504.31|1503.81|1504.31|1503.81|1504.31|1503.81|1504.31|1503.81|0
1756458340000|2025-08-29 09:05:40|1504.36|1503.86|1504.36|1503.86|1504.36|1503.86|1504.31|1503.81|0
1756458350000|2025-08-29 09:05:50|1504.41|1503.91|1504.41|1503.91|1504.41|1503.91|1504.41|1503.91|0
1756458360000|2025-08-29 09:06:00|1504.46|1503.96|1504.41|1503.91|1504.46|1503.96|1504.41|1503.91|0
1756458390000|2025-08-29 09:06:30|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|1504.41|1503.91|0
1756458400000|2025-08-29 09:06:40|1504.51|1504.01|1504.36|1503.86|1504.51|1504.01|1504.36|1503.86|0
1756458410000|2025-08-29 09:06:50|1504.41|1503.91|1504.46|1503.96|1504.46|1503.96|1504.41|1503.91|0
1756458420000|2025-08-29 09:07:00|1504.41|1503.91|1504.41|1503.91|1504.41|1503.91|1504.41|1503.91|0
1756458430000|2025-08-29 09:07:10|1504.46|1503.96|1504.41|1503.91|1504.46|1503.96|1504.36|1503.86|0
1756458440000|2025-08-29 09:07:20|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|0
1756458450000|2025-08-29 09:07:30|1504.51|1504.01|1504.61|1504.11|1504.61|1504.11|1504.51|1504.01|0
1756458460000|2025-08-29 09:07:40|1504.51|1504.01|1504.46|1503.96|1504.51|1504.01|1504.46|1503.96|0
1756458470000|2025-08-29 09:07:50|1504.51|1504.01|1504.46|1503.96|1504.51|1504.01|1504.46|1503.96|0
1756458480000|2025-08-29 09:08:00|1504.51|1504.01|1504.51|1504.01|1504.51|1504.01|1504.51|1504.01|0
1756458490000|2025-08-29 09:08:10|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|1504.41|1503.91|0
1756458520000|2025-08-29 09:08:40|1504.41|1503.91|1504.46|1503.96|1504.46|1503.96|1504.41|1503.91|0
1756458530000|2025-08-29 09:08:50|1504.51|1504.01|1504.51|1504.01|1504.51|1504.01|1504.51|1504.01|0
1756458560000|2025-08-29 09:09:20|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|0
1756458580000|2025-08-29 09:09:40|1504.51|1504.01|1504.41|1503.91|1504.51|1504.01|1504.41|1503.91|0
1756458590000|2025-08-29 09:09:50|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|0
1756458600000|2025-08-29 09:10:00|1504.28|1503.78|1504.23|1503.73|1504.28|1503.78|1504.18|1503.68|0
1756458620000|2025-08-29 09:10:20|1504.18|1503.68|1504.13|1503.63|1504.18|1503.68|1504.13|1503.63|0
1756458630000|2025-08-29 09:10:30|1504.08|1503.58|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1756458640000|2025-08-29 09:10:40|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1756458660000|2025-08-29 09:11:00|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1756458670000|2025-08-29 09:11:10|1504.03|1503.53|1503.58|1503.08|1504.03|1503.53|1503.58|1503.08|1
1756458690000|2025-08-29 09:11:30|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1756458710000|2025-08-29 09:11:50|1503.38|1502.88|1503.18|1502.68|1503.38|1502.88|1503.18|1502.68|0
1756458720000|2025-08-29 09:12:00|1503.23|1502.73|1503.08|1502.58|1503.28|1502.78|1503.08|1502.58|0
1756458730000|2025-08-29 09:12:10|1503.18|1502.68|1502.98|1502.48|1503.18|1502.68|1502.98|1502.48|0
1756458750000|2025-08-29 09:12:30|1502.93|1502.43|1502.88|1502.38|1502.98|1502.48|1502.88|1502.38|0
1756458760000|2025-08-29 09:12:40|1502.98|1502.48|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1756458770000|2025-08-29 09:12:50|1503.03|1502.53|1503.23|1502.73|1503.23|1502.73|1503.03|1502.53|0
1756458780000|2025-08-29 09:13:00|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|0
1756458800000|2025-08-29 09:13:20|1503.13|1502.63|1503.08|1502.58|1503.13|1502.63|1503.08|1502.58|0
1756458810000|2025-08-29 09:13:30|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|0
1756458820000|2025-08-29 09:13:40|1503.13|1502.63|1503.08|1502.58|1503.13|1502.63|1503.08|1502.58|0
1756458830000|2025-08-29 09:13:50|1503.03|1502.53|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1756458840000|2025-08-29 09:14:00|1503.03|1502.53|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1756458850000|2025-08-29 09:14:10|1503.03|1502.53|1503.18|1502.68|1503.23|1502.73|1503.03|1502.53|0
1756458860000|2025-08-29 09:14:20|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1756458870000|2025-08-29 09:14:30|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|0
1756458880000|2025-08-29 09:14:40|1503.18|1502.68|1503.23|1502.73|1503.23|1502.73|1503.18|1502.68|0
1756458890000|2025-08-29 09:14:50|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|0
1756458900000|2025-08-29 09:15:00|1503.38|1502.88|1503.53|1503.03|1503.53|1503.03|1503.38|1502.88|0
1756458910000|2025-08-29 09:15:10|1503.58|1503.08|1503.58|1503.08|1503.68|1503.18|1503.53|1503.03|0
1756458920000|2025-08-29 09:15:20|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1756458930000|2025-08-29 09:15:30|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|0
1756458940000|2025-08-29 09:15:40|1503.73|1503.23|1503.58|1503.08|1503.73|1503.23|1503.58|1503.08|0
1756458950000|2025-08-29 09:15:50|1503.53|1503.03|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1756458960000|2025-08-29 09:16:00|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1756458990000|2025-08-29 09:16:30|1503.53|1503.03|1503.48|1502.98|1503.58|1503.08|1503.48|1502.98|0
1756459000000|2025-08-29 09:16:40|1503.53|1503.03|1503.48|1502.98|1503.58|1503.08|1503.48|1502.98|0
1756459020000|2025-08-29 09:17:00|1503.53|1503.03|1503.68|1503.18|1503.68|1503.18|1503.48|1502.98|0
1756459030000|2025-08-29 09:17:10|1503.73|1503.23|1503.68|1503.18|1503.78|1503.28|1503.68|1503.18|0
1756459040000|2025-08-29 09:17:20|1503.73|1503.23|1503.68|1503.18|1503.78|1503.28|1503.68|1503.18|0
1756459050000|2025-08-29 09:17:30|1503.73|1503.23|1503.68|1503.18|1503.78|1503.28|1503.33|1502.83|2
1756459060000|2025-08-29 09:17:40|1503.73|1503.23|1503.78|1503.28|1503.83|1503.33|1503.73|1503.23|0
1756459070000|2025-08-29 09:17:50|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.78|1503.28|0
1756459080000|2025-08-29 09:18:00|1503.78|1503.28|1503.78|1503.28|1503.83|1503.33|1503.78|1503.28|0
1756459090000|2025-08-29 09:18:10|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1756459100000|2025-08-29 09:18:20|1503.83|1503.33|1503.78|1503.28|1503.83|1503.33|1503.78|1503.28|0
1756459110000|2025-08-29 09:18:30|1503.83|1503.33|1503.78|1503.28|1503.88|1503.38|1503.78|1503.28|0
1756459130000|2025-08-29 09:18:50|1503.83|1503.33|1503.78|1503.28|1503.88|1503.38|1503.78|1503.28|0
1756459150000|2025-08-29 09:19:10|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1756459180000|2025-08-29 09:19:40|1503.83|1503.33|1503.78|1503.28|1503.83|1503.33|1503.78|1503.28|0
1756459190000|2025-08-29 09:19:50|1503.73|1503.23|1503.58|1503.08|1503.73|1503.23|1503.58|1503.08|0
1756459200000|2025-08-29 09:20:00|1503.55|1503.05|1503.55|1503.05|1503.55|1503.05|1503.55|1503.05|0
1756459210000|2025-08-29 09:20:10|1503.5|1503|1503.55|1503.05|1503.55|1503.05|1503.45|1502.95|0
1756459220000|2025-08-29 09:20:20|1503.5|1503|1503.45|1502.95|1503.5|1503|1503.45|1502.95|0
1756459230000|2025-08-29 09:20:30|1503.5|1503|1503.45|1502.95|1503.55|1503.05|1503.35|1502.85|0
1756459240000|2025-08-29 09:20:40|1503.5|1503|1503.45|1502.95|1503.5|1503|1503.45|1502.95|0
1756459260000|2025-08-29 09:21:00|1503.4|1502.9|1503.35|1502.85|1503.4|1502.9|1503.35|1502.85|0
1756459290000|2025-08-29 09:21:30|1503.4|1502.9|1503.45|1502.95|1503.45|1502.95|1503.4|1502.9|0
1756459300000|2025-08-29 09:21:40|1503.5|1503|1503.55|1503.05|1503.55|1503.05|1503.45|1502.95|0
1756459320000|2025-08-29 09:22:00|1503.5|1503|1503.55|1503.05|1503.55|1503.05|1503.45|1502.95|0
1756459340000|2025-08-29 09:22:20|1503.5|1503|1503.45|1502.95|1503.5|1503|1503.35|1502.85|0
1756459350000|2025-08-29 09:22:30|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503|0
1756459360000|2025-08-29 09:22:40|1503.55|1503.05|1503.65|1503.15|1503.65|1503.15|1503.55|1503.05|0
1756459380000|2025-08-29 09:23:00|1503.7|1503.2|1503.65|1503.15|1503.7|1503.2|1503.65|1503.15|0
1756459400000|2025-08-29 09:23:20|1503.7|1503.2|1503.7|1503.2|1503.7|1503.2|1503.65|1503.15|0
1756459410000|2025-08-29 09:23:30|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.65|1503.15|0
1756459420000|2025-08-29 09:23:40|1503.75|1503.25|1503.7|1503.2|1503.75|1503.25|1503.6|1503.1|0
1756459430000|2025-08-29 09:23:50|1503.75|1503.25|1503.85|1503.35|1503.85|1503.35|1503.75|1503.25|0
1756459440000|2025-08-29 09:24:00|1503.8|1503.3|1503.75|1503.25|1503.8|1503.3|1503.75|1503.25|0
1756459450000|2025-08-29 09:24:10|1503.8|1503.3|1503.85|1503.35|1503.85|1503.35|1503.75|1503.25|0
1756459470000|2025-08-29 09:24:30|1503.9|1503.4|1503.85|1503.35|1503.9|1503.4|1503.85|1503.35|0
1756459480000|2025-08-29 09:24:40|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|0
1756459520000|2025-08-29 09:25:20|1503.95|1503.45|1504.05|1503.55|1504.05|1503.55|1503.95|1503.45|0
1756459530000|2025-08-29 09:25:30|1504|1503.5|1503.95|1503.45|1504.05|1503.55|1503.95|1503.45|0
1756459540000|2025-08-29 09:25:40|1504|1503.5|1503.95|1503.45|1504.05|1503.55|1503.95|1503.45|0
1756459550000|2025-08-29 09:25:50|1504|1503.5|1504.15|1503.65|1504.25|1503.75|1503.95|1503.45|0
1756459600000|2025-08-29 09:26:40|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.05|1503.55|0
1756459610000|2025-08-29 09:26:50|1504.1|1503.6|1504.05|1503.55|1504.1|1503.6|1504.05|1503.55|0
1756459620000|2025-08-29 09:27:00|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.1|1503.6|0
1756459630000|2025-08-29 09:27:10|1504.2|1503.7|1504.25|1503.75|1504.25|1503.75|1504.2|1503.7|0
1756459650000|2025-08-29 09:27:30|1504.2|1503.7|1504.25|1503.75|1504.25|1503.75|1504.15|1503.65|0
1756459660000|2025-08-29 09:27:40|1504.3|1503.8|1504.25|1503.75|1504.3|1503.8|1504.25|1503.75|0
1756459670000|2025-08-29 09:27:50|1504.2|1503.7|1504.25|1503.75|1504.25|1503.75|1504.15|1503.65|0
1756459740000|2025-08-29 09:29:00|1504.35|1503.85|1504.5|1504|1504.5|1504|1504.35|1503.85|0
1756459750000|2025-08-29 09:29:10|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|0
1756459770000|2025-08-29 09:29:30|1504.4|1503.9|1504.35|1503.85|1504.4|1503.9|1504.35|1503.85|0
1756459780000|2025-08-29 09:29:40|1504.4|1503.9|1504.4|1503.9|1504.4|1503.9|1504.4|1503.9|0
1756459790000|2025-08-29 09:29:50|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|0
1756459800000|2025-08-29 09:30:00|1504.53|1504.03|1504.58|1504.08|1504.58|1504.08|1504.53|1504.03|0
1756459830000|2025-08-29 09:30:30|1504.73|1504.23|1504.78|1504.28|1504.83|1504.33|1504.73|1504.23|0
1756459840000|2025-08-29 09:30:40|1504.73|1504.23|1504.78|1504.28|1504.78|1504.28|1504.73|1504.23|0
1756459850000|2025-08-29 09:30:50|1504.83|1504.33|1504.83|1504.33|1504.83|1504.33|1504.83|1504.33|0
1756459860000|2025-08-29 09:31:00|1504.88|1504.38|1504.63|1504.13|1504.93|1504.43|1504.63|1504.13|0
1756459870000|2025-08-29 09:31:10|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.63|1504.13|0
1756459880000|2025-08-29 09:31:20|1504.68|1504.18|1504.63|1504.13|1504.68|1504.18|1504.63|1504.13|0
1756459890000|2025-08-29 09:31:30|1504.68|1504.18|1504.53|1504.03|1504.73|1504.23|1504.53|1504.03|0
1756459900000|2025-08-29 09:31:40|1504.58|1504.08|1504.63|1504.13|1504.63|1504.13|1504.53|1504.03|0
1756459910000|2025-08-29 09:31:50|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1756459920000|2025-08-29 09:32:00|1504.68|1504.18|1504.63|1504.13|1504.68|1504.18|1504.63|1504.13|0
1756459930000|2025-08-29 09:32:10|1504.68|1504.18|1504.63|1504.13|1504.73|1504.23|1504.63|1504.13|0
1756459940000|2025-08-29 09:32:20|1504.58|1504.08|1504.53|1504.03|1504.58|1504.08|1504.53|1504.03|0
1756459950000|2025-08-29 09:32:30|1504.58|1504.08|1504.53|1504.03|1504.58|1504.08|1504.53|1504.03|0
1756459960000|2025-08-29 09:32:40|1504.58|1504.08|1504.63|1504.13|1504.63|1504.13|1504.58|1504.08|0
1756459980000|2025-08-29 09:33:00|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1756460010000|2025-08-29 09:33:30|1504.68|1504.18|1504.63|1504.13|1504.68|1504.18|1504.63|1504.13|0
1756460020000|2025-08-29 09:33:40|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1756460040000|2025-08-29 09:34:00|1504.68|1504.18|1504.43|1503.93|1504.68|1504.18|1504.43|1503.93|0
1756460050000|2025-08-29 09:34:10|1504.48|1503.98|1504.63|1504.13|1504.63|1504.13|1504.48|1503.98|0
1756460060000|2025-08-29 09:34:20|1504.58|1504.08|1504.63|1504.13|1504.63|1504.13|1504.53|1504.03|0
1756460080000|2025-08-29 09:34:40|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.63|1504.13|0
1756460090000|2025-08-29 09:34:50|1504.68|1504.18|1504.63|1504.13|1504.73|1504.23|1504.63|1504.13|0
1756460100000|2025-08-29 09:35:00|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1756460160000|2025-08-29 09:36:00|1504.78|1504.28|1504.73|1504.23|1504.83|1504.33|1504.73|1504.23|0
1756460180000|2025-08-29 09:36:20|1504.68|1504.18|1504.63|1504.13|1504.73|1504.23|1504.63|1504.13|0
1756460190000|2025-08-29 09:36:30|1504.68|1504.18|1504.63|1504.13|1504.73|1504.23|1504.63|1504.13|0
1756460200000|2025-08-29 09:36:40|1504.68|1504.18|1504.63|1504.13|1504.73|1504.23|1504.63|1504.13|0
1756460220000|2025-08-29 09:37:00|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1756460240000|2025-08-29 09:37:20|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.63|1504.13|0
1756460250000|2025-08-29 09:37:30|1504.68|1504.18|1504.63|1504.13|1504.73|1504.23|1504.63|1504.13|0
1756460260000|2025-08-29 09:37:40|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1756460290000|2025-08-29 09:38:10|1504.68|1504.18|1504.78|1504.28|1504.78|1504.28|1504.63|1504.13|0
1756460310000|2025-08-29 09:38:30|1504.83|1504.33|1504.98|1504.48|1504.98|1504.48|1504.83|1504.33|0
1756460320000|2025-08-29 09:38:40|1504.93|1504.43|1504.93|1504.43|1504.93|1504.43|1504.93|1504.43|0
1756460400000|2025-08-29 09:40:00|1504.91|1504.41|1504.96|1504.46|1504.96|1504.46|1504.91|1504.41|0
1756460410000|2025-08-29 09:40:10|1504.91|1504.41|1504.81|1504.31|1504.91|1504.41|1504.81|1504.31|0
1756460420000|2025-08-29 09:40:20|1504.86|1504.36|1504.91|1504.41|1504.91|1504.41|1504.81|1504.31|0
1756460430000|2025-08-29 09:40:30|1504.86|1504.36|1504.91|1504.41|1504.91|1504.41|1504.81|1504.31|0
1756460440000|2025-08-29 09:40:40|1504.86|1504.36|1504.81|1504.31|1504.91|1504.41|1504.81|1504.31|0
1756460450000|2025-08-29 09:40:50|1504.86|1504.36|1504.91|1504.41|1504.91|1504.41|1504.86|1504.36|0
1756460470000|2025-08-29 09:41:10|1505.01|1504.51|1505.01|1504.51|1505.01|1504.51|1505.01|1504.51|0
1756460480000|2025-08-29 09:41:20|1504.96|1504.46|1504.91|1504.41|1504.96|1504.46|1504.91|1504.41|0
1756460500000|2025-08-29 09:41:40|1504.86|1504.36|1504.91|1504.41|1504.91|1504.41|1504.86|1504.36|0
1756460520000|2025-08-29 09:42:00|1504.96|1504.46|1505.06|1504.56|1505.06|1504.56|1504.96|1504.46|0
1756460530000|2025-08-29 09:42:10|1505.01|1504.51|1505.01|1504.51|1505.01|1504.51|1505.01|1504.51|0
1756460540000|2025-08-29 09:42:20|1505.06|1504.56|1505.06|1504.56|1505.06|1504.56|1505.06|1504.56|0
1756460580000|2025-08-29 09:43:00|1505.11|1504.61|1505.16|1504.66|1505.16|1504.66|1505.11|1504.61|0
1756460590000|2025-08-29 09:43:10|1505.21|1504.71|1505.21|1504.71|1505.21|1504.71|1505.21|1504.71|0
1756460610000|2025-08-29 09:43:30|1505.26|1504.76|1505.31|1504.81|1505.31|1504.81|1505.26|1504.76|0
1756460620000|2025-08-29 09:43:40|1505.26|1504.76|1505.21|1504.71|1505.26|1504.76|1505.21|1504.71|0
1756460630000|2025-08-29 09:43:50|1505.26|1504.76|1505.21|1504.71|1505.31|1504.81|1505.16|1504.66|0
1756460690000|2025-08-29 09:44:50|1505.26|1504.76|1505.31|1504.81|1505.31|1504.81|1505.26|1504.76|0
1756460700000|2025-08-29 09:45:00|1505.26|1504.76|1505.21|1504.71|1505.26|1504.76|1505.21|1504.71|0
1756460740000|2025-08-29 09:45:40|1505.16|1504.66|1505.21|1504.71|1505.21|1504.71|1505.16|1504.66|0
1756460750000|2025-08-29 09:45:50|1505.26|1504.76|1505.21|1504.71|1505.31|1504.81|1505.21|1504.71|0
1756460760000|2025-08-29 09:46:00|1505.26|1504.76|1505.31|1504.81|1505.36|1504.86|1505.26|1504.76|0
1756460770000|2025-08-29 09:46:10|1505.26|1504.76|1505.21|1504.71|1505.26|1504.76|1505.21|1504.71|0
1756460780000|2025-08-29 09:46:20|1505.26|1504.76|1505.31|1504.81|1505.31|1504.81|1505.26|1504.76|0
1756460790000|2025-08-29 09:46:30|1505.36|1504.86|1505.31|1504.81|1505.41|1504.91|1505.21|1504.71|0
1756460800000|2025-08-29 09:46:40|1505.26|1504.76|1505.31|1504.81|1505.31|1504.81|1505.21|1504.71|0
1756460820000|2025-08-29 09:47:00|1505.36|1504.86|1505.41|1504.91|1505.46|1504.96|1505.36|1504.86|0
1756460840000|2025-08-29 09:47:20|1505.46|1504.96|1505.51|1505.01|1505.51|1505.01|1505.46|1504.96|0
1756460880000|2025-08-29 09:48:00|1505.46|1504.96|1505.51|1505.01|1505.51|1505.01|1505.46|1504.96|0
1756460900000|2025-08-29 09:48:20|1505.56|1505.06|1505.66|1505.16|1505.66|1505.16|1505.56|1505.06|0
1756460910000|2025-08-29 09:48:30|1505.71|1505.21|1505.71|1505.21|1505.71|1505.21|1505.66|1505.16|0
1756460920000|2025-08-29 09:48:40|1505.66|1505.16|1505.61|1505.11|1505.66|1505.16|1505.61|1505.11|0
1756460930000|2025-08-29 09:48:50|1505.66|1505.16|1505.61|1505.11|1505.71|1505.21|1505.61|1505.11|0
1756460940000|2025-08-29 09:49:00|1505.66|1505.16|1505.71|1505.21|1505.81|1505.31|1505.66|1505.16|0
1756460960000|2025-08-29 09:49:20|1505.66|1505.16|1505.71|1505.21|1505.71|1505.21|1505.61|1505.11|0
1756460980000|2025-08-29 09:49:40|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1756460990000|2025-08-29 09:49:50|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|0
1756461000000|2025-08-29 09:50:00|1505.87|1505.37|1505.92|1505.42|1506.02|1505.52|1505.87|1505.37|0
1756461010000|2025-08-29 09:50:10|1505.87|1505.37|1505.92|1505.42|1505.92|1505.42|1505.87|1505.37|0
1756461020000|2025-08-29 09:50:20|1506.02|1505.52|1506.22|1505.72|1506.22|1505.72|1506.02|1505.52|0
1756461030000|2025-08-29 09:50:30|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.32|1505.82|0
1756461040000|2025-08-29 09:50:40|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|1506.37|1505.87|0
1756461050000|2025-08-29 09:50:50|1506.37|1505.87|1506.32|1505.82|1506.37|1505.87|1506.32|1505.82|0
1756461060000|2025-08-29 09:51:00|1506.37|1505.87|1506.42|1505.92|1506.42|1505.92|1506.37|1505.87|0
1756461080000|2025-08-29 09:51:20|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|1506.42|1505.92|0
1756461090000|2025-08-29 09:51:30|1506.47|1505.97|1506.42|1505.92|1506.52|1506.02|1506.42|1505.92|0
1756461100000|2025-08-29 09:51:40|1506.47|1505.97|1506.52|1506.02|1506.52|1506.02|1506.42|1505.92|0
1756461120000|2025-08-29 09:52:00|1506.47|1505.97|1506.52|1506.02|1506.52|1506.02|1506.42|1505.92|0
1756461140000|2025-08-29 09:52:20|1506.47|1505.97|1506.42|1505.92|1506.47|1505.97|1506.42|1505.92|0
1756461170000|2025-08-29 09:52:50|1506.37|1505.87|1506.42|1505.92|1506.42|1505.92|1506.37|1505.87|0
1756461180000|2025-08-29 09:53:00|1506.37|1505.87|1506.42|1505.92|1506.42|1505.92|1506.32|1505.82|0
1756461190000|2025-08-29 09:53:10|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|0
1756461200000|2025-08-29 09:53:20|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|0
1756461220000|2025-08-29 09:53:40|1506.47|1505.97|1506.52|1506.02|1506.52|1506.02|1506.47|1505.97|0
1756461230000|2025-08-29 09:53:50|1506.47|1505.97|1506.42|1505.92|1506.52|1506.02|1506.42|1505.92|0
1756461240000|2025-08-29 09:54:00|1506.47|1505.97|1506.42|1505.92|1506.52|1506.02|1506.42|1505.92|0
1756461250000|2025-08-29 09:54:10|1506.37|1505.87|1506.32|1505.82|1506.37|1505.87|1506.32|1505.82|0
1756461280000|2025-08-29 09:54:40|1506.22|1505.72|1506.32|1505.82|1506.32|1505.82|1506.22|1505.72|0
1756461290000|2025-08-29 09:54:50|1506.27|1505.77|1506.22|1505.72|1506.27|1505.77|1506.22|1505.72|0
1756461300000|2025-08-29 09:55:00|1506.17|1505.67|1506.07|1505.57|1506.17|1505.67|1506.07|1505.57|0
1756461310000|2025-08-29 09:55:10|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|1506.07|1505.57|0
1756461320000|2025-08-29 09:55:20|1506.07|1505.57|1506.07|1505.57|1506.07|1505.57|1506.02|1505.52|0
1756461370000|2025-08-29 09:56:10|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|0
1756461390000|2025-08-29 09:56:30|1506.17|1505.67|1506.22|1505.72|1506.22|1505.72|1506.17|1505.67|0
1756461400000|2025-08-29 09:56:40|1506.17|1505.67|1506.22|1505.72|1506.22|1505.72|1506.17|1505.67|0
1756461420000|2025-08-29 09:57:00|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|0
1756461430000|2025-08-29 09:57:10|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|0
1756461440000|2025-08-29 09:57:20|1506.27|1505.77|1506.22|1505.72|1506.27|1505.77|1506.22|1505.72|0
1756461470000|2025-08-29 09:57:50|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|1506.12|1505.62|0
1756461480000|2025-08-29 09:58:00|1506.12|1505.62|1506.22|1505.72|1506.22|1505.72|1506.12|1505.62|0
1756461490000|2025-08-29 09:58:10|1506.17|1505.67|1506.02|1505.52|1506.17|1505.67|1506.02|1505.52|0
1756461510000|2025-08-29 09:58:30|1505.97|1505.47|1505.92|1505.42|1506.02|1505.52|1505.92|1505.42|0
1756461520000|2025-08-29 09:58:40|1505.97|1505.47|1505.82|1505.32|1506.02|1505.52|1505.82|1505.32|0
1756461530000|2025-08-29 09:58:50|1505.87|1505.37|1506.02|1505.52|1506.02|1505.52|1505.82|1505.32|0
1756461540000|2025-08-29 09:59:00|1505.97|1505.47|1505.82|1505.32|1505.97|1505.47|1505.82|1505.32|0
1756461550000|2025-08-29 09:59:10|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|1505.62|1505.12|0
1756461560000|2025-08-29 09:59:20|1505.67|1505.17|1505.72|1505.22|1505.72|1505.22|1505.62|1505.12|0
1756461570000|2025-08-29 09:59:30|1505.67|1505.17|1505.72|1505.22|1505.72|1505.22|1505.62|1505.12|0
1756461580000|2025-08-29 09:59:40|1505.77|1505.27|1505.82|1505.32|1505.82|1505.32|1505.72|1505.22|0
1756461600000|2025-08-29 10:00:00|1505.89|1505.39|1505.79|1505.29|1505.94|1505.44|1505.79|1505.29|0
1756461610000|2025-08-29 10:00:10|1505.84|1505.34|1505.89|1505.39|1505.89|1505.39|1505.84|1505.34|0
1756461630000|2025-08-29 10:00:30|1505.94|1505.44|1505.89|1505.39|1505.94|1505.44|1505.89|1505.39|0
1756461640000|2025-08-29 10:00:40|1505.84|1505.34|1505.79|1505.29|1505.84|1505.34|1505.69|1505.19|0
1756461660000|2025-08-29 10:01:00|1505.74|1505.24|1505.79|1505.29|1505.79|1505.29|1505.69|1505.19|0
1756461670000|2025-08-29 10:01:10|1505.74|1505.24|1505.39|1504.89|1505.74|1505.24|1505.39|1504.89|0
1756461680000|2025-08-29 10:01:20|1505.44|1504.94|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1756461690000|2025-08-29 10:01:30|1505.44|1504.94|1505.49|1504.99|1505.49|1504.99|1505.39|1504.89|0
1756461700000|2025-08-29 10:01:40|1505.44|1504.94|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1756461720000|2025-08-29 10:02:00|1505.34|1504.84|1505.29|1504.79|1505.34|1504.84|1505.29|1504.79|0
1756461730000|2025-08-29 10:02:10|1505.24|1504.74|1505.24|1504.74|1505.24|1504.74|1505.24|1504.74|0
1756461740000|2025-08-29 10:02:20|1505.29|1504.79|1505.29|1504.79|1505.29|1504.79|1505.29|1504.79|0
1756461750000|2025-08-29 10:02:30|1505.24|1504.74|1505.19|1504.69|1505.24|1504.74|1505.19|1504.69|0
1756461760000|2025-08-29 10:02:40|1505.24|1504.74|1505.29|1504.79|1505.29|1504.79|1505.19|1504.69|0
1756461770000|2025-08-29 10:02:50|1505.24|1504.74|1505.19|1504.69|1505.29|1504.79|1505.09|1504.59|0
1756461780000|2025-08-29 10:03:00|1505.14|1504.64|1505.14|1504.64|1505.19|1504.69|1504.99|1504.49|0
1756461790000|2025-08-29 10:03:10|1505.19|1504.69|1504.99|1504.49|1505.19|1504.69|1504.99|1504.49|0
1756461800000|2025-08-29 10:03:20|1504.94|1504.44|1504.89|1504.39|1504.94|1504.44|1504.89|1504.39|0
1756461810000|2025-08-29 10:03:30|1504.94|1504.44|1505.09|1504.59|1505.09|1504.59|1504.94|1504.44|0
1756461830000|2025-08-29 10:03:50|1505.14|1504.64|1505.24|1504.74|1505.24|1504.74|1505.14|1504.64|0
1756461840000|2025-08-29 10:04:00|1505.19|1504.69|1505.29|1504.79|1505.29|1504.79|1505.19|1504.69|0
1756461850000|2025-08-29 10:04:10|1505.34|1504.84|1505.39|1504.89|1505.39|1504.89|1505.34|1504.84|0
1756461860000|2025-08-29 10:04:20|1505.34|1504.84|1505.29|1504.79|1505.34|1504.84|1505.29|1504.79|0
1756461880000|2025-08-29 10:04:40|1505.19|1504.69|1505.19|1504.69|1505.19|1504.69|1505.19|1504.69|0
1756461900000|2025-08-29 10:05:00|1505.24|1504.74|1505.39|1504.89|1505.39|1504.89|1505.24|1504.74|0
1756461910000|2025-08-29 10:05:10|1505.34|1504.84|1505.39|1504.89|1505.39|1504.89|1505.24|1504.74|0
1756461930000|2025-08-29 10:05:30|1505.34|1504.84|1505.29|1504.79|1505.39|1504.89|1505.29|1504.79|0
1756461940000|2025-08-29 10:05:40|1505.34|1504.84|1505.44|1504.94|1505.44|1504.94|1505.34|1504.84|0
1756461950000|2025-08-29 10:05:50|1505.39|1504.89|1505.39|1504.89|1505.44|1504.94|1505.39|1504.89|0
1756461970000|2025-08-29 10:06:10|1505.44|1504.94|1505.44|1504.94|1505.44|1504.94|1505.44|1504.94|0
1756461980000|2025-08-29 10:06:20|1505.39|1504.89|1505.44|1504.94|1505.44|1504.94|1505.39|1504.89|0
1756461990000|2025-08-29 10:06:30|1505.39|1504.89|1505.39|1504.89|1505.39|1504.89|1505.39|1504.89|0
1756462000000|2025-08-29 10:06:40|1505.44|1504.94|1505.44|1504.94|1505.44|1504.94|1505.44|1504.94|0
1756462020000|2025-08-29 10:07:00|1505.49|1504.99|1505.49|1504.99|1505.49|1504.99|1505.49|1504.99|0
1756462030000|2025-08-29 10:07:10|1505.54|1505.04|1505.49|1504.99|1505.54|1505.04|1505.49|1504.99|0
1756462040000|2025-08-29 10:07:20|1505.54|1505.04|1505.49|1504.99|1505.59|1505.09|1505.49|1504.99|0
1756462050000|2025-08-29 10:07:30|1505.44|1504.94|1505.49|1504.99|1505.49|1504.99|1505.44|1504.94|0
1756462070000|2025-08-29 10:07:50|1505.39|1504.89|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1756462080000|2025-08-29 10:08:00|1505.44|1504.94|1505.39|1504.89|1505.44|1504.94|1505.39|1504.89|0
1756462090000|2025-08-29 10:08:10|1505.44|1504.94|1505.59|1505.09|1505.59|1505.09|1505.44|1504.94|0
1756462100000|2025-08-29 10:08:20|1505.54|1505.04|1505.49|1504.99|1505.59|1505.09|1505.49|1504.99|0
1756462110000|2025-08-29 10:08:30|1505.54|1505.04|1505.49|1504.99|1505.54|1505.04|1505.49|1504.99|0
1756462150000|2025-08-29 10:09:10|1505.44|1504.94|1505.39|1504.89|1505.44|1504.94|1505.39|1504.89|0
1756462180000|2025-08-29 10:09:40|1505.44|1504.94|1505.44|1504.94|1505.44|1504.94|1505.44|1504.94|0
1756462200000|2025-08-29 10:10:00|1505.4|1504.9|1505.4|1504.9|1505.4|1504.9|1505.4|1504.9|0
1756462240000|2025-08-29 10:10:40|1505.35|1504.85|1505.35|1504.85|1505.4|1504.9|1505.35|1504.85|0
1756462250000|2025-08-29 10:10:50|1505.4|1504.9|1505.35|1504.85|1505.4|1504.9|1505.35|1504.85|0
1756462260000|2025-08-29 10:11:00|1505.4|1504.9|1505.4|1504.9|1505.4|1504.9|1505.4|1504.9|0
1756462280000|2025-08-29 10:11:20|1505.35|1504.85|1505.3|1504.8|1505.35|1504.85|1505.3|1504.8|0
1756462290000|2025-08-29 10:11:30|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|0
1756462320000|2025-08-29 10:12:00|1505.3|1504.8|1505.3|1504.8|1505.3|1504.8|1505.3|1504.8|0
1756462340000|2025-08-29 10:12:20|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|0
1756462360000|2025-08-29 10:12:40|1505.3|1504.8|1505.25|1504.75|1505.3|1504.8|1505.25|1504.75|0
1756462380000|2025-08-29 10:13:00|1505.2|1504.7|1505.15|1504.65|1505.25|1504.75|1505.15|1504.65|0
1756462390000|2025-08-29 10:13:10|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|0
1756462410000|2025-08-29 10:13:30|1505.15|1504.65|1505.2|1504.7|1505.2|1504.7|1505.15|1504.65|0
1756462420000|2025-08-29 10:13:40|1505.15|1504.65|1505.15|1504.65|1505.15|1504.65|1505.15|1504.65|0
1756462440000|2025-08-29 10:14:00|1505.1|1504.6|1504.75|1504.25|1505.1|1504.6|1504.75|1504.25|1
1756462470000|2025-08-29 10:14:30|1504.7|1504.2|1504.55|1504.05|1504.7|1504.2|1504.55|1504.05|0
1756462480000|2025-08-29 10:14:40|1504.6|1504.1|1504.65|1504.15|1504.65|1504.15|1504.55|1504.05|0
1756462500000|2025-08-29 10:15:00|1504.6|1504.1|1504.55|1504.05|1504.65|1504.15|1504.55|1504.05|0
1756462520000|2025-08-29 10:15:20|1504.5|1504|1504.45|1503.95|1504.55|1504.05|1504.45|1503.95|0
1756462530000|2025-08-29 10:15:30|1504.5|1504|1504.55|1504.05|1504.55|1504.05|1504.45|1503.95|0
1756462540000|2025-08-29 10:15:40|1504.6|1504.1|1504.55|1504.05|1504.65|1504.15|1504.55|1504.05|0
1756462550000|2025-08-29 10:15:50|1504.6|1504.1|1504.6|1504.1|1504.6|1504.1|1504.55|1504.05|0
1756462560000|2025-08-29 10:16:00|1504.55|1504.05|1504.6|1504.1|1504.6|1504.1|1504.55|1504.05|0
1756462590000|2025-08-29 10:16:30|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|0
1756462600000|2025-08-29 10:16:40|1504.5|1504|1504.4|1503.9|1504.5|1504|1504.35|1503.85|0
1756462610000|2025-08-29 10:16:50|1504.45|1503.95|1504.35|1503.85|1504.45|1503.95|1504.35|1503.85|0
1756462630000|2025-08-29 10:17:10|1504.4|1503.9|1504.45|1503.95|1504.45|1503.95|1504.35|1503.85|0
1756462640000|2025-08-29 10:17:20|1504.4|1503.9|1504.35|1503.85|1504.45|1503.95|1504.35|1503.85|0
1756462650000|2025-08-29 10:17:30|1504.4|1503.9|1504.35|1503.85|1504.45|1503.95|1504.35|1503.85|0
1756462680000|2025-08-29 10:18:00|1504.4|1503.9|1504.35|1503.85|1504.4|1503.9|1504.35|1503.85|0
1756462700000|2025-08-29 10:18:20|1504.3|1503.8|1504.25|1503.75|1504.3|1503.8|1504.25|1503.75|0
1756462710000|2025-08-29 10:18:30|1504.35|1503.85|1504.35|1503.85|1504.35|1503.85|1504.25|1503.75|0
1756462720000|2025-08-29 10:18:40|1504.3|1503.8|1504.35|1503.85|1504.35|1503.85|1504.25|1503.75|0
1756462750000|2025-08-29 10:19:10|1504.3|1503.8|1504.3|1503.8|1504.3|1503.8|1504.25|1503.75|0
1756462760000|2025-08-29 10:19:20|1504.35|1503.85|1504.45|1503.95|1504.45|1503.95|1504.35|1503.85|0
1756462770000|2025-08-29 10:19:30|1504.4|1503.9|1504.45|1503.95|1504.45|1503.95|1504.35|1503.85|0
1756462800000|2025-08-29 10:20:00|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|0
1756462840000|2025-08-29 10:20:40|1504.39|1503.89|1504.34|1503.84|1504.39|1503.89|1504.34|1503.84|0
1756462850000|2025-08-29 10:20:50|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|0
1756462880000|2025-08-29 10:21:20|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1756462910000|2025-08-29 10:21:50|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1756462930000|2025-08-29 10:22:10|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1756462940000|2025-08-29 10:22:20|1504.24|1503.74|1504.34|1503.84|1504.34|1503.84|1504.24|1503.74|0
1756462950000|2025-08-29 10:22:30|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|0
1756462960000|2025-08-29 10:22:40|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|0
1756462970000|2025-08-29 10:22:50|1504.49|1503.99|1504.54|1504.04|1504.54|1504.04|1504.49|1503.99|0
1756463000000|2025-08-29 10:23:20|1504.59|1504.09|1504.84|1504.34|1504.84|1504.34|1504.59|1504.09|0
1756463010000|2025-08-29 10:23:30|1504.89|1504.39|1504.94|1504.44|1504.99|1504.49|1504.84|1504.34|0
1756463020000|2025-08-29 10:23:40|1504.99|1504.49|1504.99|1504.49|1504.99|1504.49|1504.99|1504.49|0
1756463040000|2025-08-29 10:24:00|1505.04|1504.54|1505.04|1504.54|1505.04|1504.54|1505.04|1504.54|0
1756463050000|2025-08-29 10:24:10|1505.09|1504.59|1505.14|1504.64|1505.14|1504.64|1505.04|1504.54|0
1756463060000|2025-08-29 10:24:20|1505.09|1504.59|1505.14|1504.64|1505.14|1504.64|1505.04|1504.54|0
1756463070000|2025-08-29 10:24:30|1505.19|1504.69|1505.44|1504.94|1505.54|1505.04|1505.19|1504.69|0
1756463080000|2025-08-29 10:24:40|1505.49|1504.99|1505.34|1504.84|1505.49|1504.99|1505.34|1504.84|0
1756463120000|2025-08-29 10:25:20|1505.39|1504.89|1505.44|1504.94|1505.44|1504.94|1505.39|1504.89|0
1756463130000|2025-08-29 10:25:30|1505.49|1504.99|1505.69|1505.19|1505.69|1505.19|1505.49|1504.99|0
1756463150000|2025-08-29 10:25:50|1505.74|1505.24|1505.64|1505.14|1505.74|1505.24|1505.64|1505.14|0
1756463170000|2025-08-29 10:26:10|1505.69|1505.19|1505.74|1505.24|1505.79|1505.29|1505.69|1505.19|0
1756463180000|2025-08-29 10:26:20|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.79|1505.29|0
1756463230000|2025-08-29 10:27:10|1505.79|1505.29|1505.74|1505.24|1505.84|1505.34|1505.74|1505.24|0
1756463260000|2025-08-29 10:27:40|1505.69|1505.19|1505.64|1505.14|1505.69|1505.19|1505.64|1505.14|0
1756463280000|2025-08-29 10:28:00|1505.69|1505.19|1505.64|1505.14|1505.69|1505.19|1505.64|1505.14|0
1756463290000|2025-08-29 10:28:10|1505.69|1505.19|1505.64|1505.14|1505.74|1505.24|1505.64|1505.14|0
1756463330000|2025-08-29 10:28:50|1505.69|1505.19|1505.74|1505.24|1505.74|1505.24|1505.69|1505.19|0
1756463340000|2025-08-29 10:29:00|1505.84|1505.34|1505.74|1505.24|1505.84|1505.34|1505.74|1505.24|0
1756463350000|2025-08-29 10:29:10|1505.69|1505.19|1505.84|1505.34|1505.84|1505.34|1505.64|1505.14|0
1756463360000|2025-08-29 10:29:20|1505.89|1505.39|1505.84|1505.34|1505.89|1505.39|1505.84|1505.34|0
1756463370000|2025-08-29 10:29:30|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.74|1505.24|0
1756463380000|2025-08-29 10:29:40|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.74|1505.24|0
1756463390000|2025-08-29 10:29:50|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.74|1505.24|0
1756463400000|2025-08-29 10:30:00|1505.88|1505.38|1505.78|1505.28|1505.88|1505.38|1505.78|1505.28|0
1756463430000|2025-08-29 10:30:30|1505.68|1505.18|1505.68|1505.18|1505.78|1505.28|1505.68|1505.18|0
1756463440000|2025-08-29 10:30:40|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1756463450000|2025-08-29 10:30:50|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1756463460000|2025-08-29 10:31:00|1505.63|1505.13|1505.58|1505.08|1505.63|1505.13|1505.58|1505.08|0
1756463470000|2025-08-29 10:31:10|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.63|1505.13|0
1756463480000|2025-08-29 10:31:20|1505.58|1505.08|1505.58|1505.08|1505.68|1505.18|1505.58|1505.08|0
1756463490000|2025-08-29 10:31:30|1505.63|1505.13|1505.58|1505.08|1505.68|1505.18|1505.58|1505.08|0
1756463500000|2025-08-29 10:31:40|1505.53|1505.03|1505.48|1504.98|1505.58|1505.08|1505.48|1504.98|0
1756463510000|2025-08-29 10:31:50|1505.38|1504.88|1505.38|1504.88|1505.38|1504.88|1505.38|1504.88|0
1756463520000|2025-08-29 10:32:00|1505.43|1504.93|1505.48|1504.98|1505.48|1504.98|1505.43|1504.93|0
1756463560000|2025-08-29 10:32:40|1505.53|1505.03|1505.48|1504.98|1505.53|1505.03|1505.48|1504.98|0
1756463570000|2025-08-29 10:32:50|1505.43|1504.93|1505.48|1504.98|1505.48|1504.98|1505.43|1504.93|0
1756463580000|2025-08-29 10:33:00|1505.43|1504.93|1505.38|1504.88|1505.43|1504.93|1505.38|1504.88|0
1756463590000|2025-08-29 10:33:10|1505.43|1504.93|1505.48|1504.98|1505.48|1504.98|1505.43|1504.93|0
1756463610000|2025-08-29 10:33:30|1505.53|1505.03|1505.58|1505.08|1505.58|1505.08|1505.53|1505.03|0
1756463620000|2025-08-29 10:33:40|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.58|1505.08|0
1756463640000|2025-08-29 10:34:00|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1756463650000|2025-08-29 10:34:10|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.68|1505.18|0
1756463660000|2025-08-29 10:34:20|1505.88|1505.38|1505.78|1505.28|1505.88|1505.38|1505.78|1505.28|0
1756463680000|2025-08-29 10:34:40|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1756463710000|2025-08-29 10:35:10|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1756463720000|2025-08-29 10:35:20|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|0
1756463740000|2025-08-29 10:35:40|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|0
1756463750000|2025-08-29 10:35:50|1505.63|1505.13|1505.58|1505.08|1505.68|1505.18|1505.58|1505.08|0
1756463790000|2025-08-29 10:36:30|1505.63|1505.13|1505.58|1505.08|1505.68|1505.18|1505.58|1505.08|0
1756463800000|2025-08-29 10:36:40|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.63|1505.13|0
1756463810000|2025-08-29 10:36:50|1505.63|1505.13|1505.58|1505.08|1505.63|1505.13|1505.58|1505.08|0
1756463820000|2025-08-29 10:37:00|1505.53|1505.03|1505.58|1505.08|1505.58|1505.08|1505.48|1504.98|0
1756463830000|2025-08-29 10:37:10|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.63|1505.13|0
1756463840000|2025-08-29 10:37:20|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1756463850000|2025-08-29 10:37:30|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1756463870000|2025-08-29 10:37:50|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1756463890000|2025-08-29 10:38:10|1505.73|1505.23|1505.68|1505.18|1505.78|1505.28|1505.68|1505.18|0
1756463900000|2025-08-29 10:38:20|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.63|1505.13|0
1756463910000|2025-08-29 10:38:30|1505.73|1505.23|1505.68|1505.18|1505.78|1505.28|1505.68|1505.18|0
1756463920000|2025-08-29 10:38:40|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1756463930000|2025-08-29 10:38:50|1505.73|1505.23|1505.68|1505.18|1505.78|1505.28|1505.58|1505.08|0
1756463950000|2025-08-29 10:39:10|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1756463970000|2025-08-29 10:39:30|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.58|1505.08|0
1756463980000|2025-08-29 10:39:40|1505.63|1505.13|1505.58|1505.08|1505.63|1505.13|1505.58|1505.08|0
1756464000000|2025-08-29 10:40:00|1505.55|1505.05|1505.55|1505.05|1505.55|1505.05|1505.5|1505|0
1756464010000|2025-08-29 10:40:10|1505.5|1505|1505.55|1505.05|1505.55|1505.05|1505.45|1504.95|0
1756464030000|2025-08-29 10:40:30|1505.5|1505|1505.55|1505.05|1505.55|1505.05|1505.5|1505|0
1756464040000|2025-08-29 10:40:40|1505.5|1505|1505.55|1505.05|1505.55|1505.05|1505.5|1505|0
1756464060000|2025-08-29 10:41:00|1505.5|1505|1505.35|1504.85|1505.55|1505.05|1505.35|1504.85|0
1756464070000|2025-08-29 10:41:10|1505.45|1504.95|1505.45|1504.95|1505.45|1504.95|1505.45|1504.95|0
1756464080000|2025-08-29 10:41:20|1505.4|1504.9|1505.35|1504.85|1505.4|1504.9|1505.35|1504.85|0
1756464090000|2025-08-29 10:41:30|1505.4|1504.9|1505.45|1504.95|1505.45|1504.95|1505.4|1504.9|0
1756464100000|2025-08-29 10:41:40|1505.4|1504.9|1505.45|1504.95|1505.45|1504.95|1505.4|1504.9|0
1756464130000|2025-08-29 10:42:10|1505.4|1504.9|1505.35|1504.85|1505.4|1504.9|1505.35|1504.85|0
1756464140000|2025-08-29 10:42:20|1505.3|1504.8|1505.25|1504.75|1505.3|1504.8|1505.25|1504.75|0
1756464150000|2025-08-29 10:42:30|1505.35|1504.85|1505.35|1504.85|1505.35|1504.85|1505.3|1504.8|0
1756464160000|2025-08-29 10:42:40|1505.3|1504.8|1505.35|1504.85|1505.35|1504.85|1505.25|1504.75|0
1756464190000|2025-08-29 10:43:10|1505.3|1504.8|1505.35|1504.85|1505.35|1504.85|1505.3|1504.8|0
1756464240000|2025-08-29 10:44:00|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|1505.15|1504.65|0
1756464250000|2025-08-29 10:44:10|1505.2|1504.7|1505.15|1504.65|1505.2|1504.7|1505.15|1504.65|0
1756464260000|2025-08-29 10:44:20|1505.2|1504.7|1505.15|1504.65|1505.2|1504.7|1505.15|1504.65|0
1756464290000|2025-08-29 10:44:50|1505.05|1504.55|1505.05|1504.55|1505.05|1504.55|1505.05|1504.55|0
1756464310000|2025-08-29 10:45:10|1505.1|1504.6|1505.15|1504.65|1505.15|1504.65|1505.1|1504.6|0
1756464320000|2025-08-29 10:45:20|1505.1|1504.6|1505.05|1504.55|1505.1|1504.6|1505.05|1504.55|0
1756464330000|2025-08-29 10:45:30|1505.1|1504.6|1505.15|1504.65|1505.15|1504.65|1505.1|1504.6|0
1756464340000|2025-08-29 10:45:40|1505.2|1504.7|1505.25|1504.75|1505.25|1504.75|1505.2|1504.7|0
1756464350000|2025-08-29 10:45:50|1505.3|1504.8|1505.25|1504.75|1505.3|1504.8|1505.25|1504.75|0
1756464370000|2025-08-29 10:46:10|1505.2|1504.7|1505.25|1504.75|1505.25|1504.75|1505.15|1504.65|0
1756464390000|2025-08-29 10:46:30|1505.15|1504.65|1504.85|1504.35|1505.15|1504.65|1504.85|1504.35|0
1756464400000|2025-08-29 10:46:40|1504.9|1504.4|1504.95|1504.45|1505.05|1504.55|1504.9|1504.4|0
1756464410000|2025-08-29 10:46:50|1504.9|1504.4|1504.85|1504.35|1504.9|1504.4|1504.85|1504.35|0
1756464430000|2025-08-29 10:47:10|1504.8|1504.3|1504.75|1504.25|1504.8|1504.3|1504.75|1504.25|0
1756464440000|2025-08-29 10:47:20|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|0
1756464450000|2025-08-29 10:47:30|1504.9|1504.4|1504.95|1504.45|1504.95|1504.45|1504.9|1504.4|0
1756464470000|2025-08-29 10:47:50|1505|1504.5|1505|1504.5|1505|1504.5|1504.95|1504.45|0
1756464510000|2025-08-29 10:48:30|1504.95|1504.45|1505|1504.5|1505|1504.5|1504.95|1504.45|0
1756464570000|2025-08-29 10:49:30|1504.95|1504.45|1504.95|1504.45|1505|1504.5|1504.95|1504.45|0
1756464590000|2025-08-29 10:49:50|1505|1504.5|1505|1504.5|1505|1504.5|1505|1504.5|0
1756464600000|2025-08-29 10:50:00|1504.99|1504.49|1504.94|1504.44|1504.99|1504.49|1504.94|1504.44|0
1756464610000|2025-08-29 10:50:10|1504.99|1504.49|1504.94|1504.44|1504.99|1504.49|1504.94|1504.44|0
1756464630000|2025-08-29 10:50:30|1504.99|1504.49|1504.99|1504.49|1504.99|1504.49|1504.99|1504.49|0
1756464660000|2025-08-29 10:51:00|1505.04|1504.54|1505.04|1504.54|1505.04|1504.54|1505.04|1504.54|0
1756464680000|2025-08-29 10:51:20|1504.94|1504.44|1504.94|1504.44|1504.94|1504.44|1504.94|1504.44|0
1756464690000|2025-08-29 10:51:30|1504.99|1504.49|1504.94|1504.44|1505.04|1504.54|1504.94|1504.44|0
1756464700000|2025-08-29 10:51:40|1504.99|1504.49|1505.04|1504.54|1505.04|1504.54|1504.94|1504.44|0
1756464750000|2025-08-29 10:52:30|1504.99|1504.49|1504.94|1504.44|1505.04|1504.54|1504.94|1504.44|0
1756464760000|2025-08-29 10:52:40|1504.99|1504.49|1505.04|1504.54|1505.04|1504.54|1504.99|1504.49|0
1756464770000|2025-08-29 10:52:50|1504.99|1504.49|1504.94|1504.44|1504.99|1504.49|1504.94|1504.44|0
1756464790000|2025-08-29 10:53:10|1504.99|1504.49|1504.94|1504.44|1504.99|1504.49|1504.94|1504.44|0
1756464800000|2025-08-29 10:53:20|1504.99|1504.49|1505.04|1504.54|1505.04|1504.54|1504.99|1504.49|0
1756464830000|2025-08-29 10:53:50|1505.09|1504.59|1505.14|1504.64|1505.14|1504.64|1505.09|1504.59|0
1756464840000|2025-08-29 10:54:00|1505.09|1504.59|1505.04|1504.54|1505.09|1504.59|1505.04|1504.54|0
1756464890000|2025-08-29 10:54:50|1505.09|1504.59|1505.14|1504.64|1505.14|1504.64|1505.04|1504.54|0
1756464910000|2025-08-29 10:55:10|1505.19|1504.69|1505.24|1504.74|1505.24|1504.74|1505.19|1504.69|0
1756464920000|2025-08-29 10:55:20|1505.19|1504.69|1505.24|1504.74|1505.24|1504.74|1505.14|1504.64|0
1756464940000|2025-08-29 10:55:40|1505.19|1504.69|1505.14|1504.64|1505.19|1504.69|1505.09|1504.59|0
1756464970000|2025-08-29 10:56:10|1505.09|1504.59|1505.04|1504.54|1505.09|1504.59|1505.04|1504.54|0
1756464980000|2025-08-29 10:56:20|1504.99|1504.49|1504.94|1504.44|1504.99|1504.49|1504.94|1504.44|0
1756465000000|2025-08-29 10:56:40|1504.99|1504.49|1505.04|1504.54|1505.04|1504.54|1504.99|1504.49|0
1756465030000|2025-08-29 10:57:10|1504.99|1504.49|1504.94|1504.44|1504.99|1504.49|1504.94|1504.44|0
1756465060000|2025-08-29 10:57:40|1504.84|1504.34|1504.94|1504.44|1504.94|1504.44|1504.84|1504.34|0
1756465100000|2025-08-29 10:58:20|1504.89|1504.39|1504.84|1504.34|1504.89|1504.39|1504.84|1504.34|0
1756465110000|2025-08-29 10:58:30|1504.79|1504.29|1504.74|1504.24|1504.79|1504.29|1504.74|1504.24|0
1756465130000|2025-08-29 10:58:50|1504.69|1504.19|1504.74|1504.24|1504.74|1504.24|1504.69|1504.19|0
1756465140000|2025-08-29 10:59:00|1504.69|1504.19|1504.74|1504.24|1504.74|1504.24|1504.64|1504.14|0
1756465150000|2025-08-29 10:59:10|1504.69|1504.19|1504.74|1504.24|1504.74|1504.24|1504.69|1504.19|0
1756465160000|2025-08-29 10:59:20|1504.69|1504.19|1504.64|1504.14|1504.69|1504.19|1504.64|1504.14|0
1756465170000|2025-08-29 10:59:30|1504.69|1504.19|1504.64|1504.14|1504.69|1504.19|1504.64|1504.14|0
1756465180000|2025-08-29 10:59:40|1504.69|1504.19|1504.64|1504.14|1504.74|1504.24|1504.64|1504.14|0
1756465190000|2025-08-29 10:59:50|1504.69|1504.19|1504.74|1504.24|1504.74|1504.24|1504.69|1504.19|0
1756465200000|2025-08-29 11:00:00|1504.77|1504.27|1504.97|1504.47|1504.97|1504.47|1504.77|1504.27|0
1756465220000|2025-08-29 11:00:20|1505.02|1504.52|1504.97|1504.47|1505.07|1504.57|1504.97|1504.47|0
1756465230000|2025-08-29 11:00:30|1505.02|1504.52|1505.07|1504.57|1505.07|1504.57|1504.97|1504.47|0
1756465240000|2025-08-29 11:00:40|1504.97|1504.47|1505.17|1504.67|1505.17|1504.67|1504.97|1504.47|0
1756465280000|2025-08-29 11:01:20|1505.12|1504.62|1505.17|1504.67|1505.17|1504.67|1505.07|1504.57|0
1756465300000|2025-08-29 11:01:40|1505.12|1504.62|1505.07|1504.57|1505.12|1504.62|1505.07|1504.57|0
1756465320000|2025-08-29 11:02:00|1505.12|1504.62|1505.17|1504.67|1505.17|1504.67|1505.12|1504.62|0
1756465330000|2025-08-29 11:02:10|1505.12|1504.62|1505.07|1504.57|1505.12|1504.62|1505.07|1504.57|0
1756465340000|2025-08-29 11:02:20|1505.12|1504.62|1505.17|1504.67|1505.17|1504.67|1505.12|1504.62|0
1756465360000|2025-08-29 11:02:40|1505.22|1504.72|1505.27|1504.77|1505.32|1504.82|1505.22|1504.72|0
1756465370000|2025-08-29 11:02:50|1505.32|1504.82|1505.27|1504.77|1505.32|1504.82|1505.27|1504.77|0
1756465390000|2025-08-29 11:03:10|1505.32|1504.82|1505.32|1504.82|1505.32|1504.82|1505.32|1504.82|0
1756465400000|2025-08-29 11:03:20|1505.27|1504.77|1505.27|1504.77|1505.27|1504.77|1505.27|1504.77|0
1756465410000|2025-08-29 11:03:30|1505.32|1504.82|1505.47|1504.97|1505.47|1504.97|1505.32|1504.82|0
1756465440000|2025-08-29 11:04:00|1505.42|1504.92|1505.47|1504.97|1505.47|1504.97|1505.37|1504.87|0
1756465470000|2025-08-29 11:04:30|1505.52|1505.02|1505.67|1505.17|1505.67|1505.17|1505.52|1505.02|0
1756465490000|2025-08-29 11:04:50|1505.72|1505.22|1505.67|1505.17|1505.72|1505.22|1505.67|1505.17|0
1756465500000|2025-08-29 11:05:00|1505.62|1505.12|1505.67|1505.17|1505.67|1505.17|1505.57|1505.07|0
1756465510000|2025-08-29 11:05:10|1505.72|1505.22|1505.82|1505.32|1505.82|1505.32|1505.72|1505.22|0
1756465520000|2025-08-29 11:05:20|1505.87|1505.37|1505.77|1505.27|1505.87|1505.37|1505.77|1505.27|0
1756465540000|2025-08-29 11:05:40|1505.82|1505.32|1505.77|1505.27|1505.87|1505.37|1505.77|1505.27|0
1756465570000|2025-08-29 11:06:10|1505.82|1505.32|1505.87|1505.37|1505.87|1505.37|1505.77|1505.27|0
1756465580000|2025-08-29 11:06:20|1505.92|1505.42|1505.97|1505.47|1505.97|1505.47|1505.92|1505.42|0
1756465590000|2025-08-29 11:06:30|1505.92|1505.42|1505.77|1505.27|1505.92|1505.42|1505.77|1505.27|0
1756465600000|2025-08-29 11:06:40|1505.82|1505.32|1505.77|1505.27|1505.87|1505.37|1505.77|1505.27|0
1756465620000|2025-08-29 11:07:00|1505.72|1505.22|1505.57|1505.07|1505.72|1505.22|1505.57|1505.07|0
1756465630000|2025-08-29 11:07:10|1505.67|1505.17|1505.67|1505.17|1505.77|1505.27|1505.67|1505.17|0
1756465640000|2025-08-29 11:07:20|1505.72|1505.22|1505.67|1505.17|1505.77|1505.27|1505.67|1505.17|0
1756465680000|2025-08-29 11:08:00|1505.62|1505.12|1505.57|1505.07|1505.62|1505.12|1505.57|1505.07|0
1756465690000|2025-08-29 11:08:10|1505.52|1505.02|1505.57|1505.07|1505.57|1505.07|1505.52|1505.02|0
1756465700000|2025-08-29 11:08:20|1505.52|1505.02|1505.47|1504.97|1505.52|1505.02|1505.47|1504.97|0
1756465750000|2025-08-29 11:09:10|1505.42|1504.92|1505.47|1504.97|1505.47|1504.97|1505.42|1504.92|0
1756465770000|2025-08-29 11:09:30|1505.52|1505.02|1505.57|1505.07|1505.62|1505.12|1505.52|1505.02|0
1756465780000|2025-08-29 11:09:40|1505.62|1505.12|1505.67|1505.17|1505.67|1505.17|1505.57|1505.07|0
1756465790000|2025-08-29 11:09:50|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|0
1756465800000|2025-08-29 11:10:00|1505.73|1505.23|1505.88|1505.38|1505.88|1505.38|1505.73|1505.23|0
1756465810000|2025-08-29 11:10:10|1505.83|1505.33|1505.88|1505.38|1505.88|1505.38|1505.83|1505.33|0
1756465870000|2025-08-29 11:11:10|1505.93|1505.43|1505.88|1505.38|1505.93|1505.43|1505.88|1505.38|0
1756465890000|2025-08-29 11:11:30|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1756465900000|2025-08-29 11:11:40|1505.83|1505.33|1505.88|1505.38|1505.88|1505.38|1505.78|1505.28|0
1756465910000|2025-08-29 11:11:50|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|0
1756465920000|2025-08-29 11:12:00|1505.88|1505.38|1505.93|1505.43|1505.93|1505.43|1505.88|1505.38|0
1756465930000|2025-08-29 11:12:10|1505.98|1505.48|1506.08|1505.58|1506.08|1505.58|1505.98|1505.48|0
1756465950000|2025-08-29 11:12:30|1506.13|1505.63|1506.13|1505.63|1506.18|1505.68|1506.08|1505.58|0
1756465960000|2025-08-29 11:12:40|1506.18|1505.68|1506.18|1505.68|1506.18|1505.68|1506.18|1505.68|0
1756465970000|2025-08-29 11:12:50|1506.23|1505.73|1506.18|1505.68|1506.23|1505.73|1506.18|1505.68|0
1756465980000|2025-08-29 11:13:00|1506.23|1505.73|1506.23|1505.73|1506.23|1505.73|1506.18|1505.68|0
1756465990000|2025-08-29 11:13:10|1506.28|1505.78|1506.18|1505.68|1506.28|1505.78|1506.08|1505.58|0
1756466000000|2025-08-29 11:13:20|1506.13|1505.63|1505.98|1505.48|1506.18|1505.68|1505.98|1505.48|0
1756466010000|2025-08-29 11:13:30|1506.03|1505.53|1506.08|1505.58|1506.08|1505.58|1506.03|1505.53|0
1756466020000|2025-08-29 11:13:40|1506.13|1505.63|1506.18|1505.68|1506.18|1505.68|1506.08|1505.58|0
1756466040000|2025-08-29 11:14:00|1506.13|1505.63|1506.08|1505.58|1506.18|1505.68|1506.08|1505.58|0
1756466050000|2025-08-29 11:14:10|1506.13|1505.63|1506.08|1505.58|1506.13|1505.63|1506.08|1505.58|0
1756466060000|2025-08-29 11:14:20|1506.13|1505.63|1506.18|1505.68|1506.18|1505.68|1506.13|1505.63|0
1756466070000|2025-08-29 11:14:30|1506.23|1505.73|1506.18|1505.68|1506.23|1505.73|1506.18|1505.68|0
1756466080000|2025-08-29 11:14:40|1506.13|1505.63|1506.18|1505.68|1506.18|1505.68|1506.08|1505.58|0
1756466100000|2025-08-29 11:15:00|1506.08|1505.58|1506.28|1505.78|1506.28|1505.78|1506.08|1505.58|0
1756466120000|2025-08-29 11:15:20|1506.23|1505.73|1506.38|1505.88|1506.38|1505.88|1506.23|1505.73|0
1756466130000|2025-08-29 11:15:30|1506.33|1505.83|1506.28|1505.78|1506.33|1505.83|1506.28|1505.78|0
1756466140000|2025-08-29 11:15:40|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.33|1505.83|0
1756466150000|2025-08-29 11:15:50|1506.33|1505.83|1506.43|1505.93|1506.43|1505.93|1506.28|1505.78|0
1756466160000|2025-08-29 11:16:00|1506.38|1505.88|1506.38|1505.88|1506.38|1505.88|1506.38|1505.88|0
1756466210000|2025-08-29 11:16:50|1506.43|1505.93|1506.48|1505.98|1506.48|1505.98|1506.43|1505.93|0
1756466220000|2025-08-29 11:17:00|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.53|1506.03|0
1756466230000|2025-08-29 11:17:10|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756466240000|2025-08-29 11:17:20|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.53|1506.03|0
1756466270000|2025-08-29 11:17:50|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756466290000|2025-08-29 11:18:10|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1756466300000|2025-08-29 11:18:20|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756466320000|2025-08-29 11:18:40|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.48|1505.98|0
1756466360000|2025-08-29 11:19:20|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.53|1506.03|0
1756466380000|2025-08-29 11:19:40|1506.63|1506.13|1506.58|1506.08|1506.63|1506.13|1506.58|1506.08|0
1756466390000|2025-08-29 11:19:50|1506.63|1506.13|1506.73|1506.23|1506.73|1506.23|1506.63|1506.13|0
1756466400000|2025-08-29 11:20:00|1506.65|1506.15|1506.7|1506.2|1506.7|1506.2|1506.65|1506.15|0
1756466410000|2025-08-29 11:20:10|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|0
1756466420000|2025-08-29 11:20:20|1506.75|1506.25|1506.75|1506.25|1506.8|1506.3|1506.75|1506.25|0
1756466430000|2025-08-29 11:20:30|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|0
1756466460000|2025-08-29 11:21:00|1506.75|1506.25|1506.8|1506.3|1506.8|1506.3|1506.75|1506.25|0
1756466490000|2025-08-29 11:21:30|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|0
1756466500000|2025-08-29 11:21:40|1506.9|1506.4|1507|1506.5|1507|1506.5|1506.9|1506.4|0
1756466510000|2025-08-29 11:21:50|1507.05|1506.55|1507.15|1506.65|1507.15|1506.65|1507.05|1506.55|0
1756466520000|2025-08-29 11:22:00|1507.2|1506.7|1507.6|1507.1|1507.6|1507.1|1507.2|1506.7|0
1756466530000|2025-08-29 11:22:10|1507.65|1507.15|1507.7|1507.2|1507.7|1507.2|1507.6|1507.1|0
1756466540000|2025-08-29 11:22:20|1507.75|1507.25|1507.8|1507.3|1507.8|1507.3|1507.75|1507.25|0
1756466550000|2025-08-29 11:22:30|1507.85|1507.35|1507.8|1507.3|1507.9|1507.4|1507.8|1507.3|0
1756466580000|2025-08-29 11:23:00|1507.85|1507.35|1507.8|1507.3|1507.9|1507.4|1507.8|1507.3|0
1756466590000|2025-08-29 11:23:10|1507.85|1507.35|1507.8|1507.3|1507.85|1507.35|1507.8|1507.3|0
1756466600000|2025-08-29 11:23:20|1507.85|1507.35|1507.8|1507.3|1507.9|1507.4|1507.8|1507.3|0
1756466620000|2025-08-29 11:23:40|1507.85|1507.35|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1756466630000|2025-08-29 11:23:50|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.95|1507.45|0
1756466640000|2025-08-29 11:24:00|1507.95|1507.45|1507.9|1507.4|1507.95|1507.45|1507.9|1507.4|0
1756466650000|2025-08-29 11:24:10|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.9|1507.4|0
1756466660000|2025-08-29 11:24:20|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.9|1507.4|0
1756466670000|2025-08-29 11:24:30|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.95|1507.45|0
1756466690000|2025-08-29 11:24:50|1507.95|1507.45|1507.9|1507.4|1507.95|1507.45|1507.85|1507.35|0
1756466700000|2025-08-29 11:25:00|1507.95|1507.45|1508.05|1507.55|1508.1|1507.6|1507.95|1507.45|0
1756466710000|2025-08-29 11:25:10|1508.1|1507.6|1508.1|1507.6|1508.2|1507.7|1508.05|1507.55|0
1756466720000|2025-08-29 11:25:20|1508.15|1507.65|1508.2|1507.7|1508.2|1507.7|1508.15|1507.65|0
1756466740000|2025-08-29 11:25:40|1508.15|1507.65|1508.1|1507.6|1508.2|1507.7|1508.1|1507.6|0
1756466760000|2025-08-29 11:26:00|1508.15|1507.65|1508.2|1507.7|1508.2|1507.7|1508.15|1507.65|0
1756466770000|2025-08-29 11:26:10|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1756466790000|2025-08-29 11:26:30|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1756466830000|2025-08-29 11:27:10|1508.25|1507.75|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1756466840000|2025-08-29 11:27:20|1508.25|1507.75|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1756466860000|2025-08-29 11:27:40|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1756466870000|2025-08-29 11:27:50|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1756466880000|2025-08-29 11:28:00|1508.35|1507.85|1508.3|1507.8|1508.35|1507.85|1508.3|1507.8|0
1756466910000|2025-08-29 11:28:30|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|0
1756466920000|2025-08-29 11:28:40|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|0
1756466940000|2025-08-29 11:29:00|1508.35|1507.85|1508.3|1507.8|1508.35|1507.85|1508.3|1507.8|0
1756466960000|2025-08-29 11:29:20|1508.25|1507.75|1508.2|1507.7|1508.25|1507.75|1508.2|1507.7|0
1756466970000|2025-08-29 11:29:30|1508.25|1507.75|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1756466980000|2025-08-29 11:29:40|1508.15|1507.65|1508.2|1507.7|1508.2|1507.7|1508.1|1507.6|0
1756467000000|2025-08-29 11:30:00|1508.29|1507.79|1508.29|1507.79|1508.39|1507.89|1508.29|1507.79|0
1756467010000|2025-08-29 11:30:10|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.34|1507.84|0
1756467020000|2025-08-29 11:30:20|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|0
1756467030000|2025-08-29 11:30:30|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|0
1756467050000|2025-08-29 11:30:50|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.39|1507.89|0
1756467080000|2025-08-29 11:31:20|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756467090000|2025-08-29 11:31:30|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756467100000|2025-08-29 11:31:40|1508.64|1508.14|1508.79|1508.29|1508.84|1508.34|1508.64|1508.14|0
1756467110000|2025-08-29 11:31:50|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756467120000|2025-08-29 11:32:00|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.69|1508.19|0
1756467130000|2025-08-29 11:32:10|1508.74|1508.24|1508.69|1508.19|1508.74|1508.24|1508.69|1508.19|0
1756467140000|2025-08-29 11:32:20|1508.59|1508.09|1508.59|1508.09|1508.69|1508.19|1508.49|1507.99|0
1756467160000|2025-08-29 11:32:40|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.64|1508.14|0
1756467170000|2025-08-29 11:32:50|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756467180000|2025-08-29 11:33:00|1508.64|1508.14|1508.59|1508.09|1508.69|1508.19|1508.59|1508.09|0
1756467190000|2025-08-29 11:33:10|1508.64|1508.14|1508.49|1507.99|1508.64|1508.14|1508.49|1507.99|0
1756467200000|2025-08-29 11:33:20|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756467210000|2025-08-29 11:33:30|1508.64|1508.14|1508.69|1508.19|1508.79|1508.29|1508.64|1508.14|0
1756467230000|2025-08-29 11:33:50|1508.64|1508.14|1508.49|1507.99|1508.64|1508.14|1508.49|1507.99|0
1756467250000|2025-08-29 11:34:10|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1756467260000|2025-08-29 11:34:20|1508.44|1507.94|1508.54|1508.04|1508.54|1508.04|1508.39|1507.89|0
1756467270000|2025-08-29 11:34:30|1508.49|1507.99|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756467280000|2025-08-29 11:34:40|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756467290000|2025-08-29 11:34:50|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756467300000|2025-08-29 11:35:00|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1756467310000|2025-08-29 11:35:10|1508.69|1508.19|1508.79|1508.29|1508.79|1508.29|1508.69|1508.19|0
1756467320000|2025-08-29 11:35:20|1508.84|1508.34|1508.44|1507.94|1508.89|1508.39|1508.44|1507.94|5
1756467330000|2025-08-29 11:35:30|1508.79|1508.29|1508.59|1508.09|1508.79|1508.29|1508.34|1507.84|5
1756467340000|2025-08-29 11:35:40|1508.39|1507.89|1508.54|1508.04|1508.54|1508.04|1508.39|1507.89|0
1756467350000|2025-08-29 11:35:50|1508.44|1507.94|1508.49|1507.99|1508.64|1508.14|1508.44|1507.94|0
1756467360000|2025-08-29 11:36:00|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1756467370000|2025-08-29 11:36:10|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756467400000|2025-08-29 11:36:40|1508.49|1507.99|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1756467410000|2025-08-29 11:36:50|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1756467430000|2025-08-29 11:37:10|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.29|1507.79|0
1756467440000|2025-08-29 11:37:20|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.29|1507.79|0
1756467450000|2025-08-29 11:37:30|1508.34|1507.84|1508.19|1507.69|1508.39|1507.89|1508.19|1507.69|0
1756467460000|2025-08-29 11:37:40|1508.39|1507.89|1508.29|1507.79|1508.39|1507.89|1508.29|1507.79|0
1756467500000|2025-08-29 11:38:20|1508.24|1507.74|1508.19|1507.69|1508.24|1507.74|1508.19|1507.69|0
1756467510000|2025-08-29 11:38:30|1508.24|1507.74|1508.29|1507.79|1508.29|1507.79|1508.19|1507.69|0
1756467520000|2025-08-29 11:38:40|1508.19|1507.69|1508.29|1507.79|1508.29|1507.79|1508.19|1507.69|0
1756467530000|2025-08-29 11:38:50|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.29|1507.79|0
1756467540000|2025-08-29 11:39:00|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.34|1507.84|0
1756467550000|2025-08-29 11:39:10|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1756467570000|2025-08-29 11:39:30|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1756467580000|2025-08-29 11:39:40|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.29|1507.79|0
1756467600000|2025-08-29 11:40:00|1508.34|1507.84|1508.29|1507.79|1508.39|1507.89|1508.29|1507.79|0
1756467610000|2025-08-29 11:40:10|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.34|1507.84|0
1756467630000|2025-08-29 11:40:30|1508.44|1507.94|1508.44|1507.94|1508.49|1507.99|1508.39|1507.89|0
1756467640000|2025-08-29 11:40:40|1508.39|1507.89|1508.49|1507.99|1508.49|1507.99|1508.39|1507.89|0
1756467650000|2025-08-29 11:40:50|1508.54|1508.04|1508.54|1508.04|1508.59|1508.09|1508.54|1508.04|0
1756467660000|2025-08-29 11:41:00|1508.49|1507.99|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1756467670000|2025-08-29 11:41:10|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756467690000|2025-08-29 11:41:30|1508.54|1508.04|1508.39|1507.89|1508.54|1508.04|1508.39|1507.89|0
1756467700000|2025-08-29 11:41:40|1508.44|1507.94|1508.39|1507.89|1508.49|1507.99|1508.39|1507.89|0
1756467710000|2025-08-29 11:41:50|1508.44|1507.94|1508.39|1507.89|1508.49|1507.99|1508.39|1507.89|0
1756467720000|2025-08-29 11:42:00|1508.44|1507.94|1508.39|1507.89|1508.49|1507.99|1508.39|1507.89|0
1756467770000|2025-08-29 11:42:50|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.29|1507.79|0
1756467780000|2025-08-29 11:43:00|1508.34|1507.84|1508.29|1507.79|1508.39|1507.89|1508.29|1507.79|0
1756467790000|2025-08-29 11:43:10|1508.24|1507.74|1508.19|1507.69|1508.24|1507.74|1508.19|1507.69|0
1756467800000|2025-08-29 11:43:20|1508.29|1507.79|1508.19|1507.69|1508.29|1507.79|1508.19|1507.69|0
1756467810000|2025-08-29 11:43:30|1508.14|1507.64|1508.09|1507.59|1508.19|1507.69|1508.09|1507.59|0
1756467820000|2025-08-29 11:43:40|1508.14|1507.64|1508.09|1507.59|1508.19|1507.69|1508.09|1507.59|0
1756467840000|2025-08-29 11:44:00|1508.04|1507.54|1507.99|1507.49|1508.04|1507.54|1507.99|1507.49|0
1756467860000|2025-08-29 11:44:20|1507.94|1507.44|1507.89|1507.39|1507.99|1507.49|1507.89|1507.39|0
1756467880000|2025-08-29 11:44:40|1507.94|1507.44|1507.99|1507.49|1507.99|1507.49|1507.94|1507.44|0
1756467890000|2025-08-29 11:44:50|1507.94|1507.44|1507.79|1507.29|1507.94|1507.44|1507.79|1507.29|0
1756467900000|2025-08-29 11:45:00|1507.74|1507.24|1507.69|1507.19|1507.74|1507.24|1507.69|1507.19|0
1756467910000|2025-08-29 11:45:10|1507.74|1507.24|1507.79|1507.29|1507.79|1507.29|1507.74|1507.24|0
1756467940000|2025-08-29 11:45:40|1507.74|1507.24|1507.79|1507.29|1507.79|1507.29|1507.69|1507.19|0
1756467950000|2025-08-29 11:45:50|1507.74|1507.24|1507.69|1507.19|1507.74|1507.24|1507.69|1507.19|0
1756467970000|2025-08-29 11:46:10|1507.74|1507.24|1507.69|1507.19|1507.79|1507.29|1507.69|1507.19|0
1756467980000|2025-08-29 11:46:20|1507.74|1507.24|1507.69|1507.19|1507.79|1507.29|1507.69|1507.19|0
1756467990000|2025-08-29 11:46:30|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|0
1756468000000|2025-08-29 11:46:40|1507.59|1507.09|1507.59|1507.09|1507.69|1507.19|1507.59|1507.09|0
1756468030000|2025-08-29 11:47:10|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.64|1507.14|0
1756468040000|2025-08-29 11:47:20|1507.74|1507.24|1507.69|1507.19|1507.74|1507.24|1507.69|1507.19|0
1756468050000|2025-08-29 11:47:30|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.59|1507.09|0
1756468060000|2025-08-29 11:47:40|1507.74|1507.24|1507.69|1507.19|1507.74|1507.24|1507.69|1507.19|0
1756468070000|2025-08-29 11:47:50|1507.74|1507.24|1507.69|1507.19|1507.79|1507.29|1507.69|1507.19|0
1756468080000|2025-08-29 11:48:00|1507.74|1507.24|1507.89|1507.39|1507.89|1507.39|1507.74|1507.24|0
1756468090000|2025-08-29 11:48:10|1507.84|1507.34|1507.89|1507.39|1507.89|1507.39|1507.84|1507.34|0
1756468100000|2025-08-29 11:48:20|1507.84|1507.34|1507.89|1507.39|1507.89|1507.39|1507.84|1507.34|0
1756468110000|2025-08-29 11:48:30|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|1507.79|1507.29|0
1756468120000|2025-08-29 11:48:40|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1756468140000|2025-08-29 11:49:00|1507.79|1507.29|1507.79|1507.29|1507.84|1507.34|1507.79|1507.29|0
1756468170000|2025-08-29 11:49:30|1507.74|1507.24|1507.74|1507.24|1507.74|1507.24|1507.74|1507.24|0
1756468180000|2025-08-29 11:49:40|1507.69|1507.19|1507.64|1507.14|1507.74|1507.24|1507.64|1507.14|0
1756468190000|2025-08-29 11:49:50|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|0
1756468200000|2025-08-29 11:50:00|1507.54|1507.04|1507.44|1506.94|1507.54|1507.04|1507.44|1506.94|0
1756468210000|2025-08-29 11:50:10|1507.49|1506.99|1507.44|1506.94|1507.49|1506.99|1507.44|1506.94|0
1756468240000|2025-08-29 11:50:40|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756468260000|2025-08-29 11:51:00|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.49|1506.99|0
1756468270000|2025-08-29 11:51:10|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756468300000|2025-08-29 11:51:40|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.39|1506.89|0
1756468310000|2025-08-29 11:51:50|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|0
1756468320000|2025-08-29 11:52:00|1507.44|1506.94|1507.19|1506.69|1507.44|1506.94|1507.14|1506.64|0
1756468330000|2025-08-29 11:52:10|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|0
1756468340000|2025-08-29 11:52:20|1507.24|1506.74|1507.24|1506.74|1507.24|1506.74|1507.24|1506.74|0
1756468360000|2025-08-29 11:52:40|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|0
1756468370000|2025-08-29 11:52:50|1507.14|1506.64|1507.14|1506.64|1507.14|1506.64|1507.14|1506.64|0
1756468380000|2025-08-29 11:53:00|1507.09|1506.59|1507.04|1506.54|1507.14|1506.64|1507.04|1506.54|0
1756468390000|2025-08-29 11:53:10|1506.99|1506.49|1506.99|1506.49|1507.04|1506.54|1506.99|1506.49|0
1756468400000|2025-08-29 11:53:20|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|1506.99|1506.49|0
1756468430000|2025-08-29 11:53:50|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|0
1756468440000|2025-08-29 11:54:00|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|0
1756468460000|2025-08-29 11:54:20|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|0
1756468470000|2025-08-29 11:54:30|1507.04|1506.54|1506.99|1506.49|1507.04|1506.54|1506.99|1506.49|0
1756468480000|2025-08-29 11:54:40|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|0
1756468490000|2025-08-29 11:54:50|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.94|1506.44|0
1756468510000|2025-08-29 11:55:10|1506.94|1506.44|1506.89|1506.39|1506.99|1506.49|1506.84|1506.34|0
1756468520000|2025-08-29 11:55:20|1506.84|1506.34|1506.94|1506.44|1506.94|1506.44|1506.84|1506.34|0
1756468540000|2025-08-29 11:55:40|1506.89|1506.39|1506.79|1506.29|1506.89|1506.39|1506.74|1506.24|0
1756468550000|2025-08-29 11:55:50|1506.84|1506.34|1506.84|1506.34|1506.84|1506.34|1506.84|1506.34|0
1756468560000|2025-08-29 11:56:00|1506.79|1506.29|1506.64|1506.14|1506.79|1506.29|1506.64|1506.14|0
1756468570000|2025-08-29 11:56:10|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|0
1756468580000|2025-08-29 11:56:20|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.69|1506.19|0
1756468590000|2025-08-29 11:56:30|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|0
1756468600000|2025-08-29 11:56:40|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|0
1756468620000|2025-08-29 11:57:00|1506.59|1506.09|1506.44|1505.94|1506.59|1506.09|1506.44|1505.94|0
1756468650000|2025-08-29 11:57:30|1506.49|1505.99|1506.49|1505.99|1506.49|1505.99|1506.49|1505.99|0
1756468680000|2025-08-29 11:58:00|1506.44|1505.94|1506.44|1505.94|1506.49|1505.99|1506.44|1505.94|0
1756468700000|2025-08-29 11:58:20|1506.49|1505.99|1506.49|1505.99|1506.49|1505.99|1506.49|1505.99|0
1756468710000|2025-08-29 11:58:30|1506.44|1505.94|1506.44|1505.94|1506.44|1505.94|1506.44|1505.94|0
1756468770000|2025-08-29 11:59:30|1506.49|1505.99|1506.79|1506.29|1506.79|1506.29|1506.49|1505.99|0
1756468780000|2025-08-29 11:59:40|1506.74|1506.24|1506.79|1506.29|1506.79|1506.29|1506.74|1506.24|0
1756468800000|2025-08-29 12:00:00|1506.87|1506.37|1506.87|1506.37|1506.87|1506.37|1506.87|1506.37|0
1756468860000|2025-08-29 12:01:00|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|0
1756468870000|2025-08-29 12:01:10|1506.87|1506.37|1506.77|1506.27|1506.87|1506.37|1506.62|1506.12|0
1756468880000|2025-08-29 12:01:20|1506.72|1506.22|1506.77|1506.27|1506.77|1506.27|1506.72|1506.22|0
1756468890000|2025-08-29 12:01:30|1506.72|1506.22|1506.67|1506.17|1506.72|1506.22|1506.67|1506.17|0
1756468910000|2025-08-29 12:01:50|1506.72|1506.22|1506.72|1506.22|1506.72|1506.22|1506.72|1506.22|0
1756468920000|2025-08-29 12:02:00|1506.77|1506.27|1506.77|1506.27|1506.77|1506.27|1506.72|1506.22|0
1756468930000|2025-08-29 12:02:10|1506.72|1506.22|1506.57|1506.07|1506.77|1506.27|1506.52|1506.02|0
1756468940000|2025-08-29 12:02:20|1506.52|1506.02|1506.67|1506.17|1506.67|1506.17|1506.52|1506.02|0
1756468960000|2025-08-29 12:02:40|1506.62|1506.12|1506.47|1505.97|1506.62|1506.12|1506.47|1505.97|0
1756468990000|2025-08-29 12:03:10|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|1506.22|1505.72|0
1756469000000|2025-08-29 12:03:20|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|0
1756469030000|2025-08-29 12:03:50|1506.42|1505.92|1506.47|1505.97|1506.47|1505.97|1506.37|1505.87|0
1756469040000|2025-08-29 12:04:00|1506.42|1505.92|1506.32|1505.82|1506.42|1505.92|1506.32|1505.82|0
1756469050000|2025-08-29 12:04:10|1506.37|1505.87|1506.32|1505.82|1506.37|1505.87|1506.32|1505.82|0
1756469060000|2025-08-29 12:04:20|1506.42|1505.92|1506.47|1505.97|1506.47|1505.97|1506.42|1505.92|2
1756469090000|2025-08-29 12:04:50|1506.42|1505.92|1506.37|1505.87|1506.42|1505.92|1506.37|1505.87|0
1756469100000|2025-08-29 12:05:00|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|1506.27|1505.77|0
1756469110000|2025-08-29 12:05:10|1506.27|1505.77|1506.32|1505.82|1506.47|1505.97|1506.27|1505.77|0
1756469120000|2025-08-29 12:05:20|1506.42|1505.92|1506.32|1505.82|1506.42|1505.92|1506.32|1505.82|0
1756469140000|2025-08-29 12:05:40|1506.27|1505.77|1506.42|1505.92|1506.42|1505.92|1506.27|1505.77|0
1756469150000|2025-08-29 12:05:50|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|0
1756469160000|2025-08-29 12:06:00|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|1506.37|1505.87|0
1756469170000|2025-08-29 12:06:10|1506.37|1505.87|1506.27|1505.77|1506.37|1505.87|1506.22|1505.72|0
1756469180000|2025-08-29 12:06:20|1506.32|1505.82|1506.17|1505.67|1506.32|1505.82|1506.17|1505.67|0
1756469190000|2025-08-29 12:06:30|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|0
1756469200000|2025-08-29 12:06:40|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|0
1756469210000|2025-08-29 12:06:50|1506.22|1505.72|1506.17|1505.67|1506.27|1505.77|1506.17|1505.67|0
1756469220000|2025-08-29 12:07:00|1506.22|1505.72|1506.17|1505.67|1506.22|1505.72|1506.17|1505.67|0
1756469230000|2025-08-29 12:07:10|1505.82|1505.32|1506.07|1505.57|1506.12|1505.62|1505.82|1505.32|0
1756469240000|2025-08-29 12:07:20|1506.12|1505.62|1506.07|1505.57|1506.12|1505.62|1506.07|1505.57|0
1756469250000|2025-08-29 12:07:30|1506.12|1505.62|1506.17|1505.67|1506.17|1505.67|1505.92|1505.42|0
1756469260000|2025-08-29 12:07:40|1506.02|1505.52|1506.07|1505.57|1506.07|1505.57|1506.02|1505.52|0
1756469270000|2025-08-29 12:07:50|1506.27|1505.77|1506.42|1505.92|1506.42|1505.92|1506.27|1505.77|0
1756469280000|2025-08-29 12:08:00|1506.37|1505.87|1506.37|1505.87|1506.42|1505.92|1506.37|1505.87|0
1756469300000|2025-08-29 12:08:20|1506.42|1505.92|1506.32|1505.82|1506.42|1505.92|1506.27|1505.77|0
1756469320000|2025-08-29 12:08:40|1506.37|1505.87|1506.32|1505.82|1506.37|1505.87|1506.32|1505.82|0
1756469330000|2025-08-29 12:08:50|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|0
1756469350000|2025-08-29 12:09:10|1506.52|1506.02|1506.57|1506.07|1506.57|1506.07|1506.47|1505.97|0
1756469360000|2025-08-29 12:09:20|1506.52|1506.02|1506.77|1506.27|1506.77|1506.27|1506.52|1506.02|0
1756469380000|2025-08-29 12:09:40|1506.72|1506.22|1506.47|1505.97|1506.72|1506.22|1506.42|1505.92|0
1756469390000|2025-08-29 12:09:50|1506.52|1506.02|1506.37|1505.87|1506.52|1506.02|1506.37|1505.87|0
1756469400000|2025-08-29 12:10:00|1506.19|1505.69|1506.24|1505.74|1506.29|1505.79|1506.14|1505.64|0
1756469420000|2025-08-29 12:10:20|1506.19|1505.69|1506.24|1505.74|1506.24|1505.74|1506.19|1505.69|0
1756469440000|2025-08-29 12:10:40|1506.19|1505.69|1506.19|1505.69|1506.19|1505.69|1506.19|1505.69|0
1756469460000|2025-08-29 12:11:00|1506.14|1505.64|1506.19|1505.69|1506.19|1505.69|1506.14|1505.64|0
1756469470000|2025-08-29 12:11:10|1506.14|1505.64|1506.19|1505.69|1506.19|1505.69|1506.14|1505.64|0
1756469500000|2025-08-29 12:11:40|1506.14|1505.64|1506.14|1505.64|1506.14|1505.64|1506.14|1505.64|0
1756469510000|2025-08-29 12:11:50|1506.19|1505.69|1506.14|1505.64|1506.19|1505.69|1506.14|1505.64|0
1756469520000|2025-08-29 12:12:00|1505.99|1505.49|1505.94|1505.44|1505.99|1505.49|1505.84|1505.34|1
1756469540000|2025-08-29 12:12:20|1505.99|1505.49|1505.94|1505.44|1505.99|1505.49|1505.94|1505.44|0
1756469550000|2025-08-29 12:12:30|1505.99|1505.49|1505.94|1505.44|1506.04|1505.54|1505.94|1505.44|0
1756469560000|2025-08-29 12:12:40|1505.84|1505.34|1505.84|1505.34|1505.84|1505.34|1505.84|1505.34|0
1756469570000|2025-08-29 12:12:50|1505.74|1505.24|1505.74|1505.24|1505.74|1505.24|1505.64|1505.14|0
1756469580000|2025-08-29 12:13:00|1505.64|1505.14|1505.64|1505.14|1505.74|1505.24|1505.64|1505.14|0
1756469590000|2025-08-29 12:13:10|1505.59|1505.09|1505.54|1505.04|1505.59|1505.09|1505.54|1505.04|0
1756469620000|2025-08-29 12:13:40|1505.59|1505.09|1505.64|1505.14|1505.64|1505.14|1505.59|1505.09|0
1756469650000|2025-08-29 12:14:10|1505.69|1505.19|1505.74|1505.24|1505.84|1505.34|1505.64|1505.14|0
1756469670000|2025-08-29 12:14:30|1505.79|1505.29|1505.74|1505.24|1505.84|1505.34|1505.74|1505.24|0
1756469690000|2025-08-29 12:14:50|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.79|1505.29|0
1756469700000|2025-08-29 12:15:00|1505.89|1505.39|1506.14|1505.64|1506.14|1505.64|1505.89|1505.39|0
1756469710000|2025-08-29 12:15:10|1506.19|1505.69|1506.24|1505.74|1506.24|1505.74|1506.19|1505.69|0
1756469720000|2025-08-29 12:15:20|1506.29|1505.79|1506.34|1505.84|1506.34|1505.84|1506.29|1505.79|0
1756469760000|2025-08-29 12:16:00|1506.44|1505.94|1506.44|1505.94|1506.44|1505.94|1506.34|1505.84|0
1756469770000|2025-08-29 12:16:10|1506.39|1505.89|1506.24|1505.74|1506.39|1505.89|1506.24|1505.74|0
1756469780000|2025-08-29 12:16:20|1506.19|1505.69|1506.24|1505.74|1506.24|1505.74|1506.14|1505.64|0
1756469790000|2025-08-29 12:16:30|1506.19|1505.69|1506.14|1505.64|1506.24|1505.74|1506.14|1505.64|0
1756469820000|2025-08-29 12:17:00|1506.09|1505.59|1506.14|1505.64|1506.14|1505.64|1506.04|1505.54|0
1756469880000|2025-08-29 12:18:00|1506.09|1505.59|1506.14|1505.64|1506.14|1505.64|1506.04|1505.54|0
1756469910000|2025-08-29 12:18:30|1506.19|1505.69|1506.14|1505.64|1506.19|1505.69|1506.14|1505.64|0
1756469920000|2025-08-29 12:18:40|1506.19|1505.69|1506.14|1505.64|1506.19|1505.69|1506.14|1505.64|0
1756469940000|2025-08-29 12:19:00|1506.19|1505.69|1506.04|1505.54|1506.24|1505.74|1506.04|1505.54|0
1756469950000|2025-08-29 12:19:10|1506.09|1505.59|1506.14|1505.64|1506.14|1505.64|1506.09|1505.59|0
1756469960000|2025-08-29 12:19:20|1506.09|1505.59|1506.04|1505.54|1506.09|1505.59|1506.04|1505.54|0
1756469970000|2025-08-29 12:19:30|1505.99|1505.49|1506.04|1505.54|1506.09|1505.59|1505.94|1505.44|0
1756469990000|2025-08-29 12:19:50|1506.09|1505.59|1506.14|1505.64|1506.14|1505.64|1506.09|1505.59|0
1756470000000|2025-08-29 12:20:00|1506.37|1505.87|1506.17|1505.67|1506.37|1505.87|1506.17|1505.67|0
1756470010000|2025-08-29 12:20:10|1506.22|1505.72|1506.27|1505.77|1506.27|1505.77|1506.22|1505.72|0
1756470030000|2025-08-29 12:20:30|1506.32|1505.82|1506.27|1505.77|1506.32|1505.82|1506.27|1505.77|0
1756470050000|2025-08-29 12:20:50|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.27|1505.77|0
1756470060000|2025-08-29 12:21:00|1506.32|1505.82|1506.27|1505.77|1506.32|1505.82|1506.27|1505.77|0
1756470070000|2025-08-29 12:21:10|1506.32|1505.82|1506.27|1505.77|1506.32|1505.82|1506.27|1505.77|0
1756470080000|2025-08-29 12:21:20|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.32|1505.82|0
1756470110000|2025-08-29 12:21:50|1506.42|1505.92|1506.47|1505.97|1506.47|1505.97|1506.42|1505.92|0
1756470120000|2025-08-29 12:22:00|1506.42|1505.92|1506.47|1505.97|1506.47|1505.97|1506.37|1505.87|0
1756470140000|2025-08-29 12:22:20|1506.52|1506.02|1506.47|1505.97|1506.52|1506.02|1506.47|1505.97|0
1756470150000|2025-08-29 12:22:30|1506.52|1506.02|1506.47|1505.97|1506.52|1506.02|1506.47|1505.97|0
1756470160000|2025-08-29 12:22:40|1506.52|1506.02|1506.57|1506.07|1506.62|1506.12|1506.52|1506.02|0
1756470190000|2025-08-29 12:23:10|1506.52|1506.02|1506.47|1505.97|1506.57|1506.07|1506.47|1505.97|0
1756470200000|2025-08-29 12:23:20|1506.52|1506.02|1506.57|1506.07|1506.57|1506.07|1506.52|1506.02|0
1756470260000|2025-08-29 12:24:20|1506.52|1506.02|1506.47|1505.97|1506.52|1506.02|1506.47|1505.97|0
1756470290000|2025-08-29 12:24:50|1506.42|1505.92|1506.37|1505.87|1506.42|1505.92|1506.37|1505.87|0
1756470300000|2025-08-29 12:25:00|1506.42|1505.92|1506.37|1505.87|1506.47|1505.97|1506.37|1505.87|0
1756470310000|2025-08-29 12:25:10|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|0
1756470320000|2025-08-29 12:25:20|1506.52|1506.02|1506.47|1505.97|1506.52|1506.02|1506.47|1505.97|0
1756470330000|2025-08-29 12:25:30|1506.52|1506.02|1506.57|1506.07|1506.57|1506.07|1506.52|1506.02|0
1756470340000|2025-08-29 12:25:40|1506.52|1506.02|1506.67|1506.17|1506.67|1506.17|1506.52|1506.02|0
1756470360000|2025-08-29 12:26:00|1506.72|1506.22|1507.02|1506.52|1507.02|1506.52|1506.72|1506.22|0
1756470370000|2025-08-29 12:26:10|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|0
1756470380000|2025-08-29 12:26:20|1507.12|1506.62|1507.07|1506.57|1507.17|1506.67|1507.07|1506.57|0
1756470390000|2025-08-29 12:26:30|1507.02|1506.52|1507.07|1506.57|1507.07|1506.57|1506.97|1506.47|0
1756470400000|2025-08-29 12:26:40|1507.12|1506.62|1507.17|1506.67|1507.17|1506.67|1507.12|1506.62|0
1756470410000|2025-08-29 12:26:50|1507.12|1506.62|1507.32|1506.82|1507.32|1506.82|1507.12|1506.62|0
1756470420000|2025-08-29 12:27:00|1507.37|1506.87|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1756470430000|2025-08-29 12:27:10|1507.42|1506.92|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1756470450000|2025-08-29 12:27:30|1507.52|1507.02|1507.57|1507.07|1507.57|1507.07|1507.47|1506.97|0
1756470470000|2025-08-29 12:27:50|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.57|1507.07|0
1756470480000|2025-08-29 12:28:00|1507.72|1507.22|1507.77|1507.27|1507.77|1507.27|1507.67|1507.17|0
1756470490000|2025-08-29 12:28:10|1507.72|1507.22|1507.67|1507.17|1507.72|1507.22|1507.67|1507.17|0
1756470500000|2025-08-29 12:28:20|1507.72|1507.22|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1756470530000|2025-08-29 12:28:50|1507.72|1507.22|1507.67|1507.17|1507.77|1507.27|1507.67|1507.17|0
1756470540000|2025-08-29 12:29:00|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1756470570000|2025-08-29 12:29:30|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.57|1507.07|0
1756470580000|2025-08-29 12:29:40|1507.62|1507.12|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1756470600000|2025-08-29 12:30:00|1507.42|1506.92|1507.42|1506.92|1507.47|1506.97|1507.42|1506.92|0
1756470610000|2025-08-29 12:30:10|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.32|1506.82|0
1756470630000|2025-08-29 12:30:30|1507.37|1506.87|1507.42|1506.92|1507.52|1507.02|1507.32|1506.82|0
1756470640000|2025-08-29 12:30:40|1507.47|1506.97|1507.52|1507.02|1507.52|1507.02|1507.42|1506.92|0
1756470650000|2025-08-29 12:30:50|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|0
1756470660000|2025-08-29 12:31:00|1507.47|1506.97|1507.62|1507.12|1507.62|1507.12|1507.47|1506.97|0
1756470670000|2025-08-29 12:31:10|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|0
1756470680000|2025-08-29 12:31:20|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.62|1507.12|0
1756470710000|2025-08-29 12:31:50|1507.67|1507.17|1507.72|1507.22|1507.72|1507.22|1507.62|1507.12|0
1756470720000|2025-08-29 12:32:00|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.72|1507.22|0
1756470730000|2025-08-29 12:32:10|1507.87|1507.37|1507.92|1507.42|1507.97|1507.47|1507.87|1507.37|0
1756470740000|2025-08-29 12:32:20|1507.87|1507.37|1507.72|1507.22|1507.92|1507.42|1507.72|1507.22|0
1756470750000|2025-08-29 12:32:30|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.77|1507.27|0
1756470760000|2025-08-29 12:32:40|1507.77|1507.27|1507.72|1507.22|1507.82|1507.32|1507.72|1507.22|0
1756470770000|2025-08-29 12:32:50|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.77|1507.27|0
1756470780000|2025-08-29 12:33:00|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1756470790000|2025-08-29 12:33:10|1507.77|1507.27|1507.92|1507.42|1507.92|1507.42|1507.72|1507.22|0
1756470820000|2025-08-29 12:33:40|1507.87|1507.37|1507.82|1507.32|1507.87|1507.37|1507.82|1507.32|0
1756470830000|2025-08-29 12:33:50|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.72|1507.22|0
1756470840000|2025-08-29 12:34:00|1507.87|1507.37|1507.62|1507.12|1507.92|1507.42|1507.62|1507.12|0
1756470850000|2025-08-29 12:34:10|1507.67|1507.17|1507.62|1507.12|1507.72|1507.22|1507.62|1507.12|0
1756470860000|2025-08-29 12:34:20|1507.67|1507.17|1507.72|1507.22|1507.72|1507.22|1507.67|1507.17|0
1756470870000|2025-08-29 12:34:30|1507.62|1507.12|1507.62|1507.12|1507.62|1507.12|1507.62|1507.12|0
1756470880000|2025-08-29 12:34:40|1507.67|1507.17|1507.72|1507.22|1507.72|1507.22|1507.67|1507.17|0
1756470900000|2025-08-29 12:35:00|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.72|1507.22|0
1756470910000|2025-08-29 12:35:10|1507.87|1507.37|1508.02|1507.52|1508.02|1507.52|1507.87|1507.37|0
1756470920000|2025-08-29 12:35:20|1508.07|1507.57|1508.02|1507.52|1508.12|1507.62|1508.02|1507.52|0
1756470930000|2025-08-29 12:35:30|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1756470940000|2025-08-29 12:35:40|1508.17|1507.67|1508.32|1507.82|1508.32|1507.82|1508.17|1507.67|0
1756470950000|2025-08-29 12:35:50|1508.42|1507.92|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1756470960000|2025-08-29 12:36:00|1508.42|1507.92|1508.42|1507.92|1508.52|1508.02|1508.32|1507.82|0
1756470970000|2025-08-29 12:36:10|1508.47|1507.97|1508.52|1508.02|1508.57|1508.07|1508.47|1507.97|0
1756470980000|2025-08-29 12:36:20|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.52|1508.02|0
1756470990000|2025-08-29 12:36:30|1508.67|1508.17|1508.62|1508.12|1508.72|1508.22|1508.62|1508.12|0
1756471010000|2025-08-29 12:36:50|1508.57|1508.07|1508.52|1508.02|1508.57|1508.07|1508.52|1508.02|0
1756471020000|2025-08-29 12:37:00|1508.57|1508.07|1508.52|1508.02|1508.62|1508.12|1508.52|1508.02|0
1756471030000|2025-08-29 12:37:10|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1756471040000|2025-08-29 12:37:20|1508.32|1507.82|1508.12|1507.62|1508.42|1507.92|1508.12|1507.62|2
1756471050000|2025-08-29 12:37:30|1508.07|1507.57|1508.12|1507.62|1508.22|1507.72|1507.97|1507.47|0
1756471060000|2025-08-29 12:37:40|1508.17|1507.67|1508.02|1507.52|1508.17|1507.67|1508.02|1507.52|0
1756471070000|2025-08-29 12:37:50|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1756471100000|2025-08-29 12:38:20|1507.97|1507.47|1508.12|1507.62|1508.12|1507.62|1507.92|1507.42|0
1756471110000|2025-08-29 12:38:30|1508.02|1507.52|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1756471120000|2025-08-29 12:38:40|1508.07|1507.57|1507.92|1507.42|1508.07|1507.57|1507.92|1507.42|0
1756471130000|2025-08-29 12:38:50|1507.87|1507.37|1507.82|1507.32|1507.87|1507.37|1507.82|1507.32|0
1756471140000|2025-08-29 12:39:00|1507.87|1507.37|1507.72|1507.22|1507.87|1507.37|1507.72|1507.22|0
1756471170000|2025-08-29 12:39:30|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.77|1507.27|0
1756471180000|2025-08-29 12:39:40|1507.87|1507.37|1507.92|1507.42|1508.02|1507.52|1507.87|1507.37|0
1756471200000|2025-08-29 12:40:00|1508|1507.5|1508.05|1507.55|1508.1|1507.6|1508|1507.5|0
1756471210000|2025-08-29 12:40:10|1508|1507.5|1508.4|1507.9|1508.4|1507.9|1508|1507.5|0
1756471230000|2025-08-29 12:40:30|1508.45|1507.95|1508.4|1507.9|1508.5|1508|1508.4|1507.9|0
1756471240000|2025-08-29 12:40:40|1508.5|1508|1508.5|1508|1508.5|1508|1508.5|1508|0
1756471300000|2025-08-29 12:41:40|1508.45|1507.95|1508.4|1507.9|1508.45|1507.95|1508.4|1507.9|0
1756471310000|2025-08-29 12:41:50|1508.45|1507.95|1508.7|1508.2|1508.8|1508.3|1508.45|1507.95|0
1756471320000|2025-08-29 12:42:00|1508.65|1508.15|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1756471340000|2025-08-29 12:42:20|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756471350000|2025-08-29 12:42:30|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|0
1756471360000|2025-08-29 12:42:40|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1756471370000|2025-08-29 12:42:50|1508.65|1508.15|1508.65|1508.15|1508.7|1508.2|1508.65|1508.15|0
1756471380000|2025-08-29 12:43:00|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|0
1756471420000|2025-08-29 12:43:40|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756471430000|2025-08-29 12:43:50|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1756471440000|2025-08-29 12:44:00|1508.75|1508.25|1508.85|1508.35|1508.85|1508.35|1508.75|1508.25|0
1756471450000|2025-08-29 12:44:10|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|0
1756471490000|2025-08-29 12:44:50|1508.7|1508.2|1508.3|1507.8|1508.7|1508.2|1508.3|1507.8|6
1756471500000|2025-08-29 12:45:00|1508.35|1507.85|1508.4|1507.9|1508.4|1507.9|1508.3|1507.8|0
1756471510000|2025-08-29 12:45:10|1508.45|1507.95|1508.75|1508.25|1508.8|1508.3|1508.45|1507.95|0
1756471520000|2025-08-29 12:45:20|1508.8|1508.3|1508.8|1508.3|1508.8|1508.3|1508.8|1508.3|0
1756471530000|2025-08-29 12:45:30|1508.85|1508.35|1508.8|1508.3|1508.9|1508.4|1508.8|1508.3|4
1756471540000|2025-08-29 12:45:40|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|0
1756471550000|2025-08-29 12:45:50|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|0
1756471560000|2025-08-29 12:46:00|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.8|1508.3|0
1756471570000|2025-08-29 12:46:10|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756471580000|2025-08-29 12:46:20|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1756471600000|2025-08-29 12:46:40|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1756471610000|2025-08-29 12:46:50|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1756471620000|2025-08-29 12:47:00|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1756471630000|2025-08-29 12:47:10|1509.05|1508.55|1509.4|1508.9|1509.4|1508.9|1509|1508.5|0
1756471640000|2025-08-29 12:47:20|1509.5|1509|1509.4|1508.9|1509.5|1509|1509.4|1508.9|1
1756471650000|2025-08-29 12:47:30|1509.45|1508.95|1509.6|1509.1|1509.6|1509.1|1509.45|1508.95|0
1756471670000|2025-08-29 12:47:50|1509.65|1509.15|1509.9|1509.4|1509.9|1509.4|1509.65|1509.15|0
1756471680000|2025-08-29 12:48:00|1509.85|1509.35|1509.8|1509.3|1509.9|1509.4|1509.7|1509.2|0
1756471690000|2025-08-29 12:48:10|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.8|1509.3|0
1756471700000|2025-08-29 12:48:20|1509.65|1509.15|1509.7|1509.2|1509.7|1509.2|1509.4|1508.9|6
1756471710000|2025-08-29 12:48:30|1509.75|1509.25|1510|1509.5|1510|1509.5|1509.75|1509.25|0
1756471720000|2025-08-29 12:48:40|1509.75|1509.25|1509.8|1509.3|1509.8|1509.3|1509.6|1509.1|3
1756471730000|2025-08-29 12:48:50|1509.85|1509.35|1509.75|1509.25|1509.9|1509.4|1509.7|1509.2|0
1756471740000|2025-08-29 12:49:00|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.65|1509.15|0
1756471750000|2025-08-29 12:49:10|1509.75|1509.25|1509.85|1509.35|1509.9|1509.4|1509.7|1509.2|0
1756471760000|2025-08-29 12:49:20|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1756471770000|2025-08-29 12:49:30|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1756471780000|2025-08-29 12:49:40|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1756471790000|2025-08-29 12:49:50|1509.85|1509.35|1509.85|1509.35|1509.9|1509.4|1509.85|1509.35|0
1756471800000|2025-08-29 12:50:00|1509.89|1509.39|1509.89|1509.39|1509.94|1509.44|1509.84|1509.34|0
1756471810000|2025-08-29 12:50:10|1509.94|1509.44|1509.94|1509.44|1510.09|1509.59|1509.84|1509.34|1
1756471830000|2025-08-29 12:50:30|1509.99|1509.49|1510.04|1509.54|1510.04|1509.54|1509.94|1509.44|0
1756471860000|2025-08-29 12:51:00|1509.99|1509.49|1509.94|1509.44|1509.99|1509.49|1509.94|1509.44|0
1756471870000|2025-08-29 12:51:10|1509.89|1509.39|1509.84|1509.34|1509.89|1509.39|1509.84|1509.34|0
1756471880000|2025-08-29 12:51:20|1509.79|1509.29|1509.64|1509.14|1509.79|1509.29|1509.59|1509.09|0
1756471890000|2025-08-29 12:51:30|1509.59|1509.09|1509.94|1509.44|1509.94|1509.44|1509.54|1509.04|1
1756471900000|2025-08-29 12:51:40|1509.99|1509.49|1509.94|1509.44|1509.99|1509.49|1509.94|1509.44|0
1756471930000|2025-08-29 12:52:10|1509.89|1509.39|1509.94|1509.44|1509.94|1509.44|1509.89|1509.39|0
1756471940000|2025-08-29 12:52:20|1509.99|1509.49|1510.04|1509.54|1510.04|1509.54|1509.99|1509.49|0
1756471950000|2025-08-29 12:52:30|1509.99|1509.49|1510.04|1509.54|1510.04|1509.54|1509.94|1509.44|0
1756471960000|2025-08-29 12:52:40|1509.99|1509.49|1509.94|1509.44|1509.99|1509.49|1509.94|1509.44|0
1756471970000|2025-08-29 12:52:50|1509.99|1509.49|1509.94|1509.44|1510.04|1509.54|1509.94|1509.44|0
1756471980000|2025-08-29 12:53:00|1509.99|1509.49|1510.14|1509.64|1510.14|1509.64|1509.99|1509.49|0
1756471990000|2025-08-29 12:53:10|1510.19|1509.69|1510.34|1509.84|1510.34|1509.84|1510.19|1509.69|0
1756472000000|2025-08-29 12:53:20|1510.29|1509.79|1510.34|1509.84|1510.39|1509.89|1510.29|1509.79|0
1756472010000|2025-08-29 12:53:30|1510.39|1509.89|1510.34|1509.84|1510.44|1509.94|1510.34|1509.84|0
1756472040000|2025-08-29 12:54:00|1510.39|1509.89|1510.34|1509.84|1510.49|1509.99|1510.24|1509.74|6
1756472050000|2025-08-29 12:54:10|1510.39|1509.89|1510.44|1509.94|1510.44|1509.94|1510.29|1509.79|1
1756472060000|2025-08-29 12:54:20|1510.29|1509.79|1510.44|1509.94|1510.44|1509.94|1510.29|1509.79|0
1756472070000|2025-08-29 12:54:30|1510.54|1510.04|1510.44|1509.94|1510.54|1510.04|1510.34|1509.84|0
1756472080000|2025-08-29 12:54:40|1510.39|1509.89|1510.24|1509.74|1510.39|1509.89|1510.24|1509.74|0
1756472100000|2025-08-29 12:55:00|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.29|1509.79|0
1756472110000|2025-08-29 12:55:10|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.24|1509.74|0
1756472120000|2025-08-29 12:55:20|1510.29|1509.79|1510.29|1509.79|1510.29|1509.79|1510.24|1509.74|0
1756472140000|2025-08-29 12:55:40|1510.34|1509.84|1510.44|1509.94|1510.44|1509.94|1510.34|1509.84|0
1756472150000|2025-08-29 12:55:50|1510.29|1509.79|1510.24|1509.74|1510.29|1509.79|1510.19|1509.69|6
1756472160000|2025-08-29 12:56:00|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.29|1509.79|0
1756472170000|2025-08-29 12:56:10|1510.29|1509.79|1510.24|1509.74|1510.29|1509.79|1510.24|1509.74|0
1756472180000|2025-08-29 12:56:20|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.29|1509.79|0
1756472190000|2025-08-29 12:56:30|1510.39|1509.89|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1756472200000|2025-08-29 12:56:40|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|0
1756472210000|2025-08-29 12:56:50|1510.24|1509.74|1510.29|1509.79|1510.29|1509.79|1510.24|1509.74|0
1756472230000|2025-08-29 12:57:10|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|0
1756472240000|2025-08-29 12:57:20|1510.24|1509.74|1510.24|1509.74|1510.44|1509.94|1510.24|1509.74|1
1756472250000|2025-08-29 12:57:30|1510.09|1509.59|1510.24|1509.74|1510.24|1509.74|1510.09|1509.59|1
1756472270000|2025-08-29 12:57:50|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.29|1509.79|0
1756472320000|2025-08-29 12:58:40|1510.39|1509.89|1510.24|1509.74|1510.44|1509.94|1510.24|1509.74|0
1756472330000|2025-08-29 12:58:50|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.29|1509.79|0
1756472340000|2025-08-29 12:59:00|1510.29|1509.79|1510.24|1509.74|1510.29|1509.79|1510.24|1509.74|0
1756472380000|2025-08-29 12:59:40|1510.19|1509.69|1510.24|1509.74|1510.24|1509.74|1510.14|1509.64|0
1756472400000|2025-08-29 13:00:00|1510.32|1509.82|1510.42|1509.92|1510.42|1509.92|1510.32|1509.82|0
1756472410000|2025-08-29 13:00:10|1510.37|1509.87|1510.27|1509.77|1510.37|1509.87|1510.22|1509.72|0
1756472420000|2025-08-29 13:00:20|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|0
1756472440000|2025-08-29 13:00:40|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.32|1509.82|0
1756472460000|2025-08-29 13:01:00|1510.37|1509.87|1510.32|1509.82|1510.37|1509.87|1510.32|1509.82|0
1756472480000|2025-08-29 13:01:20|1510.37|1509.87|1510.42|1509.92|1510.47|1509.97|1510.37|1509.87|0
1756472500000|2025-08-29 13:01:40|1510.37|1509.87|1510.32|1509.82|1510.42|1509.92|1510.32|1509.82|0
1756472510000|2025-08-29 13:01:50|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.37|1509.87|0
1756472520000|2025-08-29 13:02:00|1510.37|1509.87|1510.32|1509.82|1510.37|1509.87|1510.32|1509.82|0
1756472530000|2025-08-29 13:02:10|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.37|1509.87|0
1756472540000|2025-08-29 13:02:20|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.32|1509.82|0
1756472550000|2025-08-29 13:02:30|1510.37|1509.87|1510.32|1509.82|1510.37|1509.87|1510.32|1509.82|0
1756472560000|2025-08-29 13:02:40|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.37|1509.87|0
1756472570000|2025-08-29 13:02:50|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.37|1509.87|0
1756472580000|2025-08-29 13:03:00|1510.47|1509.97|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1756472620000|2025-08-29 13:03:40|1510.57|1510.07|1510.62|1510.12|1510.62|1510.12|1510.57|1510.07|0
1756472630000|2025-08-29 13:03:50|1510.57|1510.07|1510.62|1510.12|1510.62|1510.12|1510.52|1510.02|0
1756472640000|2025-08-29 13:04:00|1510.57|1510.07|1510.52|1510.02|1510.57|1510.07|1510.52|1510.02|0
1756472660000|2025-08-29 13:04:20|1510.57|1510.07|1510.52|1510.02|1510.62|1510.12|1510.52|1510.02|0
1756472690000|2025-08-29 13:04:50|1510.57|1510.07|1510.62|1510.12|1510.62|1510.12|1510.57|1510.07|0
1756472700000|2025-08-29 13:05:00|1510.67|1510.17|1510.62|1510.12|1510.72|1510.22|1510.62|1510.12|0
1756472720000|2025-08-29 13:05:20|1510.67|1510.17|1510.42|1509.92|1510.67|1510.17|1510.42|1509.92|0
1756472730000|2025-08-29 13:05:30|1510.37|1509.87|1510.32|1509.82|1510.37|1509.87|1510.32|1509.82|0
1756472770000|2025-08-29 13:06:10|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.37|1509.87|0
1756472790000|2025-08-29 13:06:30|1510.32|1509.82|1510.37|1509.87|1510.37|1509.87|1510.32|1509.82|3
1756472810000|2025-08-29 13:06:50|1510.32|1509.82|1510.37|1509.87|1510.37|1509.87|1510.32|1509.82|0
1756472840000|2025-08-29 13:07:20|1510.32|1509.82|1510.32|1509.82|1510.37|1509.87|1510.32|1509.82|0
1756472850000|2025-08-29 13:07:30|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.27|1509.77|0
1756472860000|2025-08-29 13:07:40|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1756472880000|2025-08-29 13:08:00|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|0
1756472900000|2025-08-29 13:08:20|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.27|1509.77|0
1756472910000|2025-08-29 13:08:30|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.22|1509.72|0
1756472940000|2025-08-29 13:09:00|1510.12|1509.62|1509.87|1509.37|1510.12|1509.62|1509.87|1509.37|1
1756472950000|2025-08-29 13:09:10|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1756472960000|2025-08-29 13:09:20|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1756472970000|2025-08-29 13:09:30|1509.87|1509.37|1510.22|1509.72|1510.22|1509.72|1509.87|1509.37|2
1756472980000|2025-08-29 13:09:40|1510.17|1509.67|1510.22|1509.72|1510.22|1509.72|1510.12|1509.62|0
1756473000000|2025-08-29 13:10:00|1510.33|1509.83|1510.33|1509.83|1510.38|1509.88|1510.28|1509.78|0
1756473010000|2025-08-29 13:10:10|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1756473030000|2025-08-29 13:10:30|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1756473040000|2025-08-29 13:10:40|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|0
1756473050000|2025-08-29 13:10:50|1510.53|1510.03|1510.63|1510.13|1510.63|1510.13|1510.53|1510.03|0
1756473060000|2025-08-29 13:11:00|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1756473070000|2025-08-29 13:11:10|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1756473080000|2025-08-29 13:11:20|1510.73|1510.23|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1756473090000|2025-08-29 13:11:30|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1756473100000|2025-08-29 13:11:40|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756473110000|2025-08-29 13:11:50|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1756473120000|2025-08-29 13:12:00|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1756473130000|2025-08-29 13:12:10|1510.78|1510.28|1510.73|1510.23|1510.83|1510.33|1510.73|1510.23|0
1756473160000|2025-08-29 13:12:40|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756473170000|2025-08-29 13:12:50|1510.78|1510.28|1510.73|1510.23|1510.83|1510.33|1510.73|1510.23|0
1756473200000|2025-08-29 13:13:20|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.63|1510.13|0
1756473210000|2025-08-29 13:13:30|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1756473230000|2025-08-29 13:13:50|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1756473240000|2025-08-29 13:14:00|1510.68|1510.18|1510.83|1510.33|1510.88|1510.38|1510.63|1510.13|0
1756473250000|2025-08-29 13:14:10|1510.88|1510.38|1510.83|1510.33|1510.93|1510.43|1510.83|1510.33|0
1756473260000|2025-08-29 13:14:20|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756473270000|2025-08-29 13:14:30|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1756473280000|2025-08-29 13:14:40|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1756473290000|2025-08-29 13:14:50|1510.88|1510.38|1510.83|1510.33|1510.93|1510.43|1510.83|1510.33|0
1756473320000|2025-08-29 13:15:20|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756473330000|2025-08-29 13:15:30|1510.78|1510.28|1510.73|1510.23|1510.83|1510.33|1510.73|1510.23|0
1756473340000|2025-08-29 13:15:40|1510.78|1510.28|1510.73|1510.23|1510.83|1510.33|1510.73|1510.23|0
1756473350000|2025-08-29 13:15:50|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1756473360000|2025-08-29 13:16:00|1510.88|1510.38|1510.83|1510.33|1510.88|1510.38|1510.83|1510.33|0
1756473370000|2025-08-29 13:16:10|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756473380000|2025-08-29 13:16:20|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1756473390000|2025-08-29 13:16:30|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1756473400000|2025-08-29 13:16:40|1510.78|1510.28|1510.73|1510.23|1510.83|1510.33|1510.73|1510.23|0
1756473430000|2025-08-29 13:17:10|1510.78|1510.28|1510.43|1509.93|1510.83|1510.33|1510.43|1509.93|0
1756473440000|2025-08-29 13:17:20|1510.48|1509.98|1510.43|1509.93|1510.53|1510.03|1510.43|1509.93|0
1756473460000|2025-08-29 13:17:40|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1756473470000|2025-08-29 13:17:50|1510.28|1509.78|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1756473480000|2025-08-29 13:18:00|1510.28|1509.78|1510.33|1509.83|1510.43|1509.93|1510.28|1509.78|0
1756473490000|2025-08-29 13:18:10|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1756473500000|2025-08-29 13:18:20|1510.43|1509.93|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756473510000|2025-08-29 13:18:30|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756473530000|2025-08-29 13:18:50|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756473540000|2025-08-29 13:19:00|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.18|1509.68|0
1756473550000|2025-08-29 13:19:10|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.18|1509.68|0
1756473560000|2025-08-29 13:19:20|1510.28|1509.78|1510.43|1509.93|1510.43|1509.93|1510.28|1509.78|0
1756473580000|2025-08-29 13:19:40|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1756473600000|2025-08-29 13:20:00|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1756473640000|2025-08-29 13:20:40|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|0
1756473660000|2025-08-29 13:21:00|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1756473670000|2025-08-29 13:21:10|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1756473680000|2025-08-29 13:21:20|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|1510.39|1509.89|0
1756473710000|2025-08-29 13:21:50|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1756473730000|2025-08-29 13:22:10|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.29|1509.79|1
1756473740000|2025-08-29 13:22:20|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1756473750000|2025-08-29 13:22:30|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.29|1509.79|1
1756473770000|2025-08-29 13:22:50|1510.44|1509.94|1510.29|1509.79|1510.44|1509.94|1510.29|1509.79|1
1756473780000|2025-08-29 13:23:00|1510.39|1509.89|1510.44|1509.94|1510.49|1509.99|1510.39|1509.89|0
1756473790000|2025-08-29 13:23:10|1510.49|1509.99|1510.44|1509.94|1510.49|1509.99|1510.44|1509.94|0
1756473800000|2025-08-29 13:23:20|1510.49|1509.99|1510.49|1509.99|1510.49|1509.99|1510.49|1509.99|0
1756473810000|2025-08-29 13:23:30|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|0
1756473840000|2025-08-29 13:24:00|1510.29|1509.79|1510.29|1509.79|1510.39|1509.89|1510.29|1509.79|1
1756473850000|2025-08-29 13:24:10|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1756473860000|2025-08-29 13:24:20|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1756473870000|2025-08-29 13:24:30|1510.34|1509.84|1510.29|1509.79|1510.39|1509.89|1510.14|1509.64|1
1756473890000|2025-08-29 13:24:50|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|0
1756473900000|2025-08-29 13:25:00|1510.39|1509.89|1510.44|1509.94|1510.44|1509.94|1510.39|1509.89|1
1756473910000|2025-08-29 13:25:10|1510.49|1509.99|1510.54|1510.04|1510.54|1510.04|1510.49|1509.99|0
1756473920000|2025-08-29 13:25:20|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|0
1756473930000|2025-08-29 13:25:30|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1756473950000|2025-08-29 13:25:50|1510.84|1510.34|1510.94|1510.44|1510.99|1510.49|1510.79|1510.29|3
1756473960000|2025-08-29 13:26:00|1510.99|1510.49|1511.14|1510.64|1511.24|1510.74|1510.99|1510.49|0
1756473970000|2025-08-29 13:26:10|1511.34|1510.84|1511.29|1510.79|1511.49|1510.99|1511.29|1510.79|0
1756473980000|2025-08-29 13:26:20|1511.34|1510.84|1511.49|1510.99|1511.49|1510.99|1511.34|1510.84|0
1756473990000|2025-08-29 13:26:30|1511.44|1510.94|1511.39|1510.89|1511.59|1511.09|1511.29|1510.79|0
1756474000000|2025-08-29 13:26:40|1511.34|1510.84|1511.29|1510.79|1511.34|1510.84|1511.29|1510.79|0
1756474020000|2025-08-29 13:27:00|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1756474030000|2025-08-29 13:27:10|1511.14|1510.64|1511.09|1510.59|1511.14|1510.64|1510.99|1510.49|0
1756474050000|2025-08-29 13:27:30|1511.04|1510.54|1510.99|1510.49|1511.04|1510.54|1510.99|1510.49|0
1756474060000|2025-08-29 13:27:40|1510.94|1510.44|1510.89|1510.39|1510.99|1510.49|1510.89|1510.39|0
1756474080000|2025-08-29 13:28:00|1510.94|1510.44|1510.99|1510.49|1511.09|1510.59|1510.94|1510.44|0
1756474090000|2025-08-29 13:28:10|1510.94|1510.44|1510.89|1510.39|1510.94|1510.44|1510.89|1510.39|0
1756474100000|2025-08-29 13:28:20|1510.84|1510.34|1510.79|1510.29|1510.84|1510.34|1510.79|1510.29|0
1756474110000|2025-08-29 13:28:30|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1756474120000|2025-08-29 13:28:40|1510.74|1510.24|1510.74|1510.24|1510.79|1510.29|1510.69|1510.19|0
1756474130000|2025-08-29 13:28:50|1510.79|1510.29|1510.69|1510.19|1510.79|1510.29|1510.69|1510.19|0
1756474140000|2025-08-29 13:29:00|1510.74|1510.24|1510.79|1510.29|1510.79|1510.29|1510.74|1510.24|0
1756474150000|2025-08-29 13:29:10|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|0
1756474160000|2025-08-29 13:29:20|1510.69|1510.19|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1756474170000|2025-08-29 13:29:30|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.69|1510.19|0
1756474180000|2025-08-29 13:29:40|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1756474190000|2025-08-29 13:29:50|1510.74|1510.24|1510.79|1510.29|1510.79|1510.29|1510.74|1510.24|0
1756474200000|2025-08-29 13:30:00|1510.81|1510.31|1511.21|1510.71|1511.36|1510.86|1510.81|1510.31|1
1756474210000|2025-08-29 13:30:10|1511.16|1510.66|1511.11|1510.61|1511.16|1510.66|1511.11|1510.61|0
1756474220000|2025-08-29 13:30:20|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1756474230000|2025-08-29 13:30:30|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1756474240000|2025-08-29 13:30:40|1511.01|1510.51|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1756474250000|2025-08-29 13:30:50|1511.01|1510.51|1511.06|1510.56|1511.11|1510.61|1510.91|1510.41|0
1756474260000|2025-08-29 13:31:00|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1510.96|1510.46|1
1756474270000|2025-08-29 13:31:10|1511.06|1510.56|1511.11|1510.61|1511.11|1510.61|1510.91|1510.41|1
1756474280000|2025-08-29 13:31:20|1511.06|1510.56|1510.91|1510.41|1511.11|1510.61|1510.86|1510.36|1
1756474290000|2025-08-29 13:31:30|1510.96|1510.46|1510.81|1510.31|1510.96|1510.46|1510.81|1510.31|0
1756474300000|2025-08-29 13:31:40|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|1510.81|1510.31|0
1756474310000|2025-08-29 13:31:50|1510.81|1510.31|1510.71|1510.21|1510.91|1510.41|1510.71|1510.21|0
1756474320000|2025-08-29 13:32:00|1510.66|1510.16|1510.71|1510.21|1510.71|1510.21|1510.66|1510.16|0
1756474330000|2025-08-29 13:32:10|1510.76|1510.26|1510.66|1510.16|1510.76|1510.26|1510.56|1510.06|1
1756474340000|2025-08-29 13:32:20|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|0
1756474350000|2025-08-29 13:32:30|1510.76|1510.26|1510.71|1510.21|1510.76|1510.26|1510.71|1510.21|0
1756474360000|2025-08-29 13:32:40|1510.76|1510.26|1510.71|1510.21|1510.76|1510.26|1510.66|1510.16|0
1756474370000|2025-08-29 13:32:50|1510.66|1510.16|1510.66|1510.16|1510.66|1510.16|1510.56|1510.06|1
1756474380000|2025-08-29 13:33:00|1510.71|1510.21|1510.86|1510.36|1510.86|1510.36|1510.71|1510.21|0
1756474400000|2025-08-29 13:33:20|1510.81|1510.31|1510.76|1510.26|1510.86|1510.36|1510.71|1510.21|10
1756474410000|2025-08-29 13:33:30|1510.81|1510.31|1510.76|1510.26|1510.81|1510.31|1510.71|1510.21|0
1756474420000|2025-08-29 13:33:40|1510.81|1510.31|1510.76|1510.26|1510.81|1510.31|1510.71|1510.21|0
1756474430000|2025-08-29 13:33:50|1510.81|1510.31|1511.26|1510.76|1511.26|1510.76|1510.81|1510.31|4
1756474440000|2025-08-29 13:34:00|1511.21|1510.71|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1756474450000|2025-08-29 13:34:10|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.06|1510.56|0
1756474460000|2025-08-29 13:34:20|1511.01|1510.51|1511.11|1510.61|1511.11|1510.61|1510.91|1510.41|0
1756474470000|2025-08-29 13:34:30|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1510.91|1510.41|0
1756474480000|2025-08-29 13:34:40|1510.96|1510.46|1511.31|1510.81|1511.56|1511.06|1510.96|1510.46|2
1756474490000|2025-08-29 13:34:50|1511.36|1510.86|1511.41|1510.91|1511.41|1510.91|1511.36|1510.86|0
1756474500000|2025-08-29 13:35:00|1511.46|1510.96|1511.51|1511.01|1511.61|1511.11|1511.46|1510.96|0
1756474510000|2025-08-29 13:35:10|1511.56|1511.06|1511.71|1511.21|1511.71|1511.21|1511.56|1511.06|0
1756474520000|2025-08-29 13:35:20|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.71|1511.21|0
1756474530000|2025-08-29 13:35:30|1511.71|1511.21|1511.91|1511.41|1511.91|1511.41|1511.71|1511.21|0
1756474540000|2025-08-29 13:35:40|1511.96|1511.46|1512.11|1511.61|1512.16|1511.66|1511.96|1511.46|1
1756474550000|2025-08-29 13:35:50|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.06|1511.56|0
1756474570000|2025-08-29 13:36:10|1512.16|1511.66|1512.41|1511.91|1512.41|1511.91|1512.16|1511.66|0
1756474590000|2025-08-29 13:36:30|1512.46|1511.96|1512.41|1511.91|1512.51|1512.01|1512.31|1511.81|0
1756474600000|2025-08-29 13:36:40|1512.36|1511.86|1512.61|1512.11|1512.61|1512.11|1512.31|1511.81|0
1756474610000|2025-08-29 13:36:50|1512.66|1512.16|1512.51|1512.01|1512.71|1512.21|1512.51|1512.01|0
1756474620000|2025-08-29 13:37:00|1512.41|1511.91|1512.41|1511.91|1512.51|1512.01|1512.41|1511.91|0
1756474630000|2025-08-29 13:37:10|1512.46|1511.96|1512.61|1512.11|1512.61|1512.11|1512.46|1511.96|0
1756474640000|2025-08-29 13:37:20|1512.56|1512.06|1512.41|1511.91|1512.61|1512.11|1512.41|1511.91|0
1756474650000|2025-08-29 13:37:30|1512.36|1511.86|1512.41|1511.91|1512.51|1512.01|1512.31|1511.81|0
1756474660000|2025-08-29 13:37:40|1512.51|1512.01|1512.61|1512.11|1512.61|1512.11|1512.51|1512.01|0
1756474670000|2025-08-29 13:37:50|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1756474680000|2025-08-29 13:38:00|1512.56|1512.06|1512.41|1511.91|1512.56|1512.06|1512.31|1511.81|0
1756474690000|2025-08-29 13:38:10|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1756474700000|2025-08-29 13:38:20|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1756474720000|2025-08-29 13:38:40|1512.51|1512.01|1512.41|1511.91|1512.51|1512.01|1512.41|1511.91|0
1756474730000|2025-08-29 13:38:50|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1756474740000|2025-08-29 13:39:00|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1756474750000|2025-08-29 13:39:10|1512.56|1512.06|1512.51|1512.01|1512.61|1512.11|1512.51|1512.01|0
1756474760000|2025-08-29 13:39:20|1512.56|1512.06|1512.56|1512.06|1512.61|1512.11|1512.51|1512.01|0
1756474770000|2025-08-29 13:39:30|1512.51|1512.01|1512.41|1511.91|1512.56|1512.06|1512.41|1511.91|0
1756474780000|2025-08-29 13:39:40|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1756474790000|2025-08-29 13:39:50|1512.36|1511.86|1512.31|1511.81|1512.36|1511.86|1512.31|1511.81|0
1756474800000|2025-08-29 13:40:00|1512.39|1511.89|1512.54|1512.04|1512.54|1512.04|1512.39|1511.89|0
1756474810000|2025-08-29 13:40:10|1512.49|1511.99|1512.54|1512.04|1512.59|1512.09|1512.49|1511.99|2
1756474820000|2025-08-29 13:40:20|1512.49|1511.99|1512.49|1511.99|1512.54|1512.04|1512.49|1511.99|1
1756474830000|2025-08-29 13:40:30|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.44|1511.94|2
1756474840000|2025-08-29 13:40:40|1512.44|1511.94|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|2
1756474850000|2025-08-29 13:40:50|1512.34|1511.84|1512.39|1511.89|1512.44|1511.94|1512.34|1511.84|1
1756474870000|2025-08-29 13:41:10|1512.34|1511.84|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|1
1756474880000|2025-08-29 13:41:20|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1
1756474890000|2025-08-29 13:41:30|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.29|1511.79|0
1756474900000|2025-08-29 13:41:40|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|0
1756474910000|2025-08-29 13:41:50|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1756474920000|2025-08-29 13:42:00|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|2
1756474930000|2025-08-29 13:42:10|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1756474950000|2025-08-29 13:42:30|||||||||1
1756474960000|2025-08-29 13:42:40|1512.39|1511.89|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|0
1756474970000|2025-08-29 13:42:50|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|0
1756474990000|2025-08-29 13:43:10|1512.44|1511.94|1512.39|1511.89|1512.44|1511.94|1512.39|1511.89|0
1756475000000|2025-08-29 13:43:20|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|1512.39|1511.89|0
1756475010000|2025-08-29 13:43:30|1512.39|1511.89|1512.29|1511.79|1512.39|1511.89|1512.29|1511.79|0
1756475020000|2025-08-29 13:43:40|1512.34|1511.84|1512.29|1511.79|1512.34|1511.84|1512.29|1511.79|0
1756475030000|2025-08-29 13:43:50|||||||||1
1756475050000|2025-08-29 13:44:10|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1756475070000|2025-08-29 13:44:30|1512.29|1511.79|1512.34|1511.84|1512.34|1511.84|1512.29|1511.79|1
1756475080000|2025-08-29 13:44:40|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1
1756475090000|2025-08-29 13:44:50|1512.24|1511.74|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|1
1756475100000|2025-08-29 13:45:00|1512.29|1511.79|1512.24|1511.74|1512.34|1511.84|1512.19|1511.69|1
1756475120000|2025-08-29 13:45:20|1512.19|1511.69|1512.24|1511.74|1512.29|1511.79|1512.19|1511.69|1
1756475130000|2025-08-29 13:45:30|1512.29|1511.79|1512.34|1511.84|1512.34|1511.84|1512.19|1511.69|2
1756475140000|2025-08-29 13:45:40|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.14|1511.64|1
1756475150000|2025-08-29 13:45:50|1512.24|1511.74|1512.19|1511.69|1512.24|1511.74|1512.19|1511.69|1
1756475160000|2025-08-29 13:46:00|1512.14|1511.64|1512.19|1511.69|1512.24|1511.74|1512.14|1511.64|0
1756475170000|2025-08-29 13:46:10|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|0
1756475180000|2025-08-29 13:46:20|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|0
1756475200000|2025-08-29 13:46:40|1512.24|1511.74|1512.19|1511.69|1512.24|1511.74|1512.19|1511.69|0
1756475220000|2025-08-29 13:47:00|1512.14|1511.64|1511.89|1511.39|1512.14|1511.64|1511.89|1511.39|0
1756475230000|2025-08-29 13:47:10|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.94|1511.44|0
1756475240000|2025-08-29 13:47:20|1512.04|1511.54|1512.04|1511.54|1512.04|1511.54|1511.99|1511.49|0
1756475260000|2025-08-29 13:47:40|1511.99|1511.49|1511.84|1511.34|1512.04|1511.54|1511.84|1511.34|0
1756475270000|2025-08-29 13:47:50|1511.89|1511.39|1511.84|1511.34|1511.89|1511.39|1511.84|1511.34|0
1756475280000|2025-08-29 13:48:00|1511.79|1511.29|1511.79|1511.29|1511.84|1511.34|1511.79|1511.29|0
1756475300000|2025-08-29 13:48:20|1511.74|1511.24|1511.74|1511.24|1511.74|1511.24|1511.74|1511.24|1
1756475310000|2025-08-29 13:48:30|1511.69|1511.19|1511.59|1511.09|1511.69|1511.19|1511.59|1511.09|0
1756475320000|2025-08-29 13:48:40|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1756475330000|2025-08-29 13:48:50|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.74|1511.24|0
1756475340000|2025-08-29 13:49:00|1511.84|1511.34|1512.14|1511.64|1512.19|1511.69|1511.79|1511.29|2
1756475350000|2025-08-29 13:49:10|1511.94|1511.44|1511.94|1511.44|1511.99|1511.49|1511.94|1511.44|0
1756475360000|2025-08-29 13:49:20|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|1511.94|1511.44|0
1756475370000|2025-08-29 13:49:30|1512.04|1511.54|1511.94|1511.44|1512.04|1511.54|1511.94|1511.44|1
1756475380000|2025-08-29 13:49:40|1511.89|1511.39|1511.74|1511.24|1511.89|1511.39|1511.69|1511.19|1
1756475390000|2025-08-29 13:49:50|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1756475400000|2025-08-29 13:50:00|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.83|1511.33|0
1756475410000|2025-08-29 13:50:10|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1756475420000|2025-08-29 13:50:20|1511.83|1511.33|1511.78|1511.28|1511.88|1511.38|1511.78|1511.28|0
1756475430000|2025-08-29 13:50:30|1511.83|1511.33|1511.88|1511.38|1511.88|1511.38|1511.83|1511.33|0
1756475440000|2025-08-29 13:50:40|1511.93|1511.43|1511.83|1511.33|1511.93|1511.43|1511.83|1511.33|0
1756475460000|2025-08-29 13:51:00|1511.78|1511.28|1511.78|1511.28|1511.83|1511.33|1511.78|1511.28|0
1756475470000|2025-08-29 13:51:10|1511.83|1511.33|1511.88|1511.38|1511.88|1511.38|1511.83|1511.33|0
1756475480000|2025-08-29 13:51:20|1511.83|1511.33|1511.83|1511.33|1512.18|1511.68|1511.78|1511.28|1
1756475490000|2025-08-29 13:51:30|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|0
1756475500000|2025-08-29 13:51:40|||||||||1
1756475510000|2025-08-29 13:51:50|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1756475530000|2025-08-29 13:52:10|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|0
1756475540000|2025-08-29 13:52:20|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1756475550000|2025-08-29 13:52:30|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1756475560000|2025-08-29 13:52:40|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1756475570000|2025-08-29 13:52:50|1511.83|1511.33|1511.83|1511.33|1511.88|1511.38|1511.83|1511.33|0
1756475580000|2025-08-29 13:53:00|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.83|1511.33|0
1756475590000|2025-08-29 13:53:10|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1756475600000|2025-08-29 13:53:20|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|0
1756475610000|2025-08-29 13:53:30|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|0
1756475620000|2025-08-29 13:53:40|1511.83|1511.33|1511.68|1511.18|1511.83|1511.33|1511.68|1511.18|1
1756475640000|2025-08-29 13:54:00|1511.63|1511.13|1511.53|1511.03|1511.63|1511.13|1511.53|1511.03|0
1756475650000|2025-08-29 13:54:10|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1756475660000|2025-08-29 13:54:20|1511.53|1511.03|1511.43|1510.93|1511.53|1511.03|1511.43|1510.93|0
1756475670000|2025-08-29 13:54:30|1511.48|1510.98|1511.48|1510.98|1511.48|1510.98|1511.48|1510.98|0
1756475680000|2025-08-29 13:54:40|1511.43|1510.93|1511.23|1510.73|1511.43|1510.93|1511.23|1510.73|0
1756475690000|2025-08-29 13:54:50|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.13|1510.63|0
1756475700000|2025-08-29 13:55:00|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|0
1756475720000|2025-08-29 13:55:20|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|0
1756475730000|2025-08-29 13:55:30|1511.23|1510.73|1511.23|1510.73|1511.23|1510.73|1511.18|1510.68|0
1756475740000|2025-08-29 13:55:40|1511.28|1510.78|1511.28|1510.78|1511.33|1510.83|1511.28|1510.78|0
1756475750000|2025-08-29 13:55:50|1511.33|1510.83|1511.33|1510.83|1511.33|1510.83|1511.33|1510.83|1
1756475780000|2025-08-29 13:56:20|1511.38|1510.88|1511.33|1510.83|1511.38|1510.88|1511.33|1510.83|0
1756475790000|2025-08-29 13:56:30|1511.38|1510.88|1511.38|1510.88|1511.38|1510.88|1511.38|1510.88|0
1756475800000|2025-08-29 13:56:40|1511.33|1510.83|1511.38|1510.88|1511.38|1510.88|1511.33|1510.83|0
1756475810000|2025-08-29 13:56:50|1511.33|1510.83|1511.38|1510.88|1511.38|1510.88|1511.33|1510.83|0
1756475820000|2025-08-29 13:57:00|1511.33|1510.83|1511.23|1510.73|1511.33|1510.83|1511.23|1510.73|0
1756475840000|2025-08-29 13:57:20|1511.28|1510.78|1511.28|1510.78|1511.33|1510.83|1511.28|1510.78|0
1756475850000|2025-08-29 13:57:30|1511.33|1510.83|1511.23|1510.73|1511.33|1510.83|1511.18|1510.68|0
1756475870000|2025-08-29 13:57:50|1511.18|1510.68|1511.18|1510.68|1511.23|1510.73|1511.18|1510.68|1
1756475880000|2025-08-29 13:58:00|1511.13|1510.63|1511.18|1510.68|1511.18|1510.68|1511.13|1510.63|0
1756475900000|2025-08-29 13:58:20|1511.13|1510.63|1511.13|1510.63|1511.18|1510.68|1511.13|1510.63|0
1756475910000|2025-08-29 13:58:30|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1511.03|1510.53|0
1756475920000|2025-08-29 13:58:40|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|0
1756475930000|2025-08-29 13:58:50|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1
1756475940000|2025-08-29 13:59:00|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|1511.08|1510.58|0
1756475950000|2025-08-29 13:59:10|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|0
1756475960000|2025-08-29 13:59:20|1511.13|1510.63|1511.08|1510.58|1511.13|1510.63|1511.08|1510.58|0
1756475970000|2025-08-29 13:59:30|1511.03|1510.53|1511.08|1510.58|1511.13|1510.63|1511.03|1510.53|0
1756475980000|2025-08-29 13:59:40|1511.13|1510.63|1511.18|1510.68|1511.18|1510.68|1511.13|1510.63|1
1756475990000|2025-08-29 13:59:50|1511.13|1510.63|1511.23|1510.73|1511.23|1510.73|1511.13|1510.63|0
1756476000000|2025-08-29 14:00:00|1511.16|1510.66|1511.26|1510.76|1511.36|1510.86|1511.16|1510.66|0
1756476020000|2025-08-29 14:00:20|1511.21|1510.71|1511.16|1510.66|1511.21|1510.71|1511.16|1510.66|0
1756476030000|2025-08-29 14:00:30|1511.21|1510.71|1511.06|1510.56|1511.26|1510.76|1511.06|1510.56|0
1756476040000|2025-08-29 14:00:40|1511.11|1510.61|1511.06|1510.56|1511.11|1510.61|1511.06|1510.56|0
1756476050000|2025-08-29 14:00:50|1511.11|1510.61|1511.16|1510.66|1511.21|1510.71|1511.11|1510.61|0
1756476060000|2025-08-29 14:01:00|1511.21|1510.71|1511.11|1510.61|1511.21|1510.71|1511.06|1510.56|10
1756476080000|2025-08-29 14:01:20|1511.16|1510.66|1511.46|1510.96|1511.56|1511.06|1511.16|1510.66|5
1756476090000|2025-08-29 14:01:30|1511.56|1511.06|1511.66|1511.16|1511.66|1511.16|1511.51|1511.01|0
1756476100000|2025-08-29 14:01:40|1511.61|1511.11|1511.61|1511.11|1511.66|1511.16|1511.56|1511.06|0
1756476110000|2025-08-29 14:01:50|1511.56|1511.06|1511.86|1511.36|1512.01|1511.51|1511.56|1511.06|1
1756476120000|2025-08-29 14:02:00|1511.56|1511.06|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1756476130000|2025-08-29 14:02:10|1511.71|1511.21|1511.71|1511.21|1511.76|1511.26|1511.46|1510.96|0
1756476140000|2025-08-29 14:02:20|1511.66|1511.16|1511.56|1511.06|1511.66|1511.16|1511.56|1511.06|0
1756476150000|2025-08-29 14:02:30|1511.51|1511.01|1511.51|1511.01|1511.56|1511.06|1511.51|1511.01|0
1756476160000|2025-08-29 14:02:40|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.56|1511.06|0
1756476170000|2025-08-29 14:02:50|1511.66|1511.16|1511.61|1511.11|1511.66|1511.16|1511.61|1511.11|0
1756476180000|2025-08-29 14:03:00|1511.56|1511.06|1511.41|1510.91|1511.56|1511.06|1511.41|1510.91|0
1756476190000|2025-08-29 14:03:10|1511.36|1510.86|1511.31|1510.81|1511.36|1510.86|1511.26|1510.76|0
1756476200000|2025-08-29 14:03:20|1511.36|1510.86|1511.31|1510.81|1511.36|1510.86|1511.31|1510.81|0
1756476220000|2025-08-29 14:03:40|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1756476230000|2025-08-29 14:03:50|1511.21|1510.71|1511.31|1510.81|1511.31|1510.81|1511.21|1510.71|0
1756476240000|2025-08-29 14:04:00|1511.26|1510.76|1511.31|1510.81|1511.31|1510.81|1511.26|1510.76|0
1756476250000|2025-08-29 14:04:10|1511.26|1510.76|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1756476260000|2025-08-29 14:04:20|1511.16|1510.66|1510.76|1510.26|1511.16|1510.66|1510.66|1510.16|1
1756476270000|2025-08-29 14:04:30|1510.71|1510.21|1510.56|1510.06|1510.71|1510.21|1510.56|1510.06|0
1756476290000|2025-08-29 14:04:50|1510.51|1510.01|1510.46|1509.96|1510.56|1510.06|1510.46|1509.96|0
1756476300000|2025-08-29 14:05:00|1510.51|1510.01|1510.46|1509.96|1510.56|1510.06|1510.41|1509.91|0
1756476310000|2025-08-29 14:05:10|1510.41|1509.91|1510.46|1509.96|1510.46|1509.96|1510.41|1509.91|0
1756476320000|2025-08-29 14:05:20|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|1510.36|1509.86|0
1756476330000|2025-08-29 14:05:30|1510.36|1509.86|1509.96|1509.46|1510.36|1509.86|1509.96|1509.46|1
1756476340000|2025-08-29 14:05:40|1509.86|1509.36|1509.86|1509.36|1509.91|1509.41|1509.76|1509.26|0
1756476360000|2025-08-29 14:06:00|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.86|1509.36|0
1756476370000|2025-08-29 14:06:10|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1756476390000|2025-08-29 14:06:30|1509.91|1509.41|1509.91|1509.41|1509.96|1509.46|1509.91|1509.41|0
1756476400000|2025-08-29 14:06:40|1509.96|1509.46|1509.81|1509.31|1509.96|1509.46|1509.81|1509.31|0
1756476410000|2025-08-29 14:06:50|1509.76|1509.26|1509.86|1509.36|1509.86|1509.36|1509.76|1509.26|0
1756476420000|2025-08-29 14:07:00|1509.81|1509.31|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1756476430000|2025-08-29 14:07:10|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|0
1756476440000|2025-08-29 14:07:20|1509.76|1509.26|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1756476450000|2025-08-29 14:07:30|1509.66|1509.16|1509.66|1509.16|1509.76|1509.26|1509.66|1509.16|0
1756476460000|2025-08-29 14:07:40|1509.61|1509.11|1509.66|1509.16|1509.66|1509.16|1509.56|1509.06|0
1756476470000|2025-08-29 14:07:50|1509.61|1509.11|1509.56|1509.06|1509.66|1509.16|1509.56|1509.06|0
1756476480000|2025-08-29 14:08:00|1509.61|1509.11|1509.66|1509.16|1509.66|1509.16|1509.61|1509.11|0
1756476490000|2025-08-29 14:08:10|1509.71|1509.21|1509.81|1509.31|1509.81|1509.31|1509.66|1509.16|0
1756476500000|2025-08-29 14:08:20|1509.76|1509.26|1509.86|1509.36|1509.86|1509.36|1509.76|1509.26|0
1756476510000|2025-08-29 14:08:30|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.76|1509.26|0
1756476520000|2025-08-29 14:08:40|1509.86|1509.36|1509.81|1509.31|1509.86|1509.36|1509.81|1509.31|0
1756476530000|2025-08-29 14:08:50|1509.76|1509.26|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1756476540000|2025-08-29 14:09:00|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.76|1509.26|0
1756476560000|2025-08-29 14:09:20|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|0
1756476570000|2025-08-29 14:09:30|1509.81|1509.31|1509.91|1509.41|1509.96|1509.46|1509.81|1509.31|0
1756476580000|2025-08-29 14:09:40|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.86|1509.36|0
1756476600000|2025-08-29 14:10:00|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1509.95|1509.45|1
1756476610000|2025-08-29 14:10:10|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1756476620000|2025-08-29 14:10:20|1510.05|1509.55|1509.95|1509.45|1510.05|1509.55|1509.95|1509.45|0
1756476630000|2025-08-29 14:10:30|1510|1509.5|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1756476640000|2025-08-29 14:10:40|1510.1|1509.6|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1756476650000|2025-08-29 14:10:50|1510.05|1509.55|1510.05|1509.55|1510.1|1509.6|1510.05|1509.55|0
1756476670000|2025-08-29 14:11:10|1510|1509.5|1509.95|1509.45|1510|1509.5|1509.95|1509.45|0
1756476680000|2025-08-29 14:11:20|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1756476690000|2025-08-29 14:11:30|1509.75|1509.25|1509.7|1509.2|1509.8|1509.3|1509.7|1509.2|0
1756476700000|2025-08-29 14:11:40|1509.75|1509.25|1509.7|1509.2|1509.8|1509.3|1509.7|1509.2|0
1756476710000|2025-08-29 14:11:50|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1756476730000|2025-08-29 14:12:10|1509.55|1509.05|1509.4|1508.9|1509.6|1509.1|1509.4|1508.9|0
1756476750000|2025-08-29 14:12:30|1509.35|1508.85|1509.3|1508.8|1509.4|1508.9|1509.3|1508.8|0
1756476760000|2025-08-29 14:12:40|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1756476770000|2025-08-29 14:12:50|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|0
1756476780000|2025-08-29 14:13:00|1509.3|1508.8|1509.3|1508.8|1509.35|1508.85|1509.25|1508.75|0
1756476790000|2025-08-29 14:13:10|1509.25|1508.75|1509.4|1508.9|1509.4|1508.9|1509.25|1508.75|0
1756476810000|2025-08-29 14:13:30|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|1509.4|1508.9|0
1756476820000|2025-08-29 14:13:40|1509.65|1509.15|1509.45|1508.95|1509.65|1509.15|1509.4|1508.9|1
1756476830000|2025-08-29 14:13:50|1509.4|1508.9|1509.3|1508.8|1509.4|1508.9|1509.3|1508.8|0
1756476840000|2025-08-29 14:14:00|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.25|1508.75|0
1756476850000|2025-08-29 14:14:10|1509.25|1508.75|1509.15|1508.65|1509.3|1508.8|1509.15|1508.65|0
1756476860000|2025-08-29 14:14:20|1508.85|1508.35|1509|1508.5|1509|1508.5|1508.8|1508.3|0
1756476870000|2025-08-29 14:14:30|1508.95|1508.45|1509|1508.5|1509.1|1508.6|1508.9|1508.4|0
1756476900000|2025-08-29 14:15:00|1508.95|1508.45|1508.9|1508.4|1508.95|1508.45|1508.9|1508.4|0
1756476910000|2025-08-29 14:15:10|1508.85|1508.35|1508.85|1508.35|1508.95|1508.45|1508.85|1508.35|0
1756476920000|2025-08-29 14:15:20|1508.8|1508.3|1508.85|1508.35|1508.9|1508.4|1508.8|1508.3|0
1756476930000|2025-08-29 14:15:30|1508.8|1508.3|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1756476940000|2025-08-29 14:15:40|1508.75|1508.25|1508.75|1508.25|1508.75|1508.25|1508.75|1508.25|0
1756476950000|2025-08-29 14:15:50|1508.65|1508.15|1508.7|1508.2|1508.9|1508.4|1508.65|1508.15|1
1756476970000|2025-08-29 14:16:10|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|0
1756476980000|2025-08-29 14:16:20|1508.7|1508.2|1509.1|1508.6|1509.1|1508.6|1508.65|1508.15|0
1756476990000|2025-08-29 14:16:30|1509.05|1508.55|1509.05|1508.55|1509.1|1508.6|1509.05|1508.55|0
1756477000000|2025-08-29 14:16:40|1509.1|1508.6|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1756477010000|2025-08-29 14:16:50|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1756477020000|2025-08-29 14:17:00|1509.05|1508.55|1509.15|1508.65|1509.35|1508.85|1509.05|1508.55|1
1756477030000|2025-08-29 14:17:10|1509.1|1508.6|1509.15|1508.65|1509.15|1508.65|1509.1|1508.6|0
1756477040000|2025-08-29 14:17:20|1508.9|1508.4|1508.9|1508.4|1509|1508.5|1508.9|1508.4|1
1756477050000|2025-08-29 14:17:30|1508.85|1508.35|1508.7|1508.2|1508.85|1508.35|1508.7|1508.2|0
1756477060000|2025-08-29 14:17:40|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.65|1508.15|0
1756477070000|2025-08-29 14:17:50|1508.65|1508.15|1508.5|1508|1508.7|1508.2|1508.5|1508|0
1756477080000|2025-08-29 14:18:00|1508.55|1508.05|1508.45|1507.95|1508.6|1508.1|1508.45|1507.95|0
1756477090000|2025-08-29 14:18:10|1508.4|1507.9|1508.2|1507.7|1508.4|1507.9|1508.2|1507.7|0
1756477100000|2025-08-29 14:18:20|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1756477110000|2025-08-29 14:18:30|1508.25|1507.75|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1756477120000|2025-08-29 14:18:40|1508.15|1507.65|1508.2|1507.7|1508.2|1507.7|1508.1|1507.6|0
1756477130000|2025-08-29 14:18:50|1508.25|1507.75|1507.95|1507.45|1508.25|1507.75|1507.9|1507.4|9
1756477140000|2025-08-29 14:19:00|1507.9|1507.4|1507.7|1507.2|1507.95|1507.45|1507.65|1507.15|0
1756477150000|2025-08-29 14:19:10|1507.65|1507.15|1507.8|1507.3|1507.8|1507.3|1507.65|1507.15|0
1756477170000|2025-08-29 14:19:30|1507.75|1507.25|1508.5|1508|1508.5|1508|1507.65|1507.15|10
1756477180000|2025-08-29 14:19:40|1508.45|1507.95|1508.3|1507.8|1508.55|1508.05|1508.2|1507.7|4
1756477190000|2025-08-29 14:19:50|1508.25|1507.75|1508.1|1507.6|1508.25|1507.75|1508.1|1507.6|0
1756710290000|2025-09-01 07:04:50|1509.2|1508.7|1508.45|1507.95|1509.2|1508.7|1508.45|1507.95|0
1756710300000|2025-09-01 07:05:00|1508.5|1508|1509.15|1508.65|1509.2|1508.7|1508.5|1508|2
1756710310000|2025-09-01 07:05:10|1509.1|1508.6|1508.5|1508|1509.15|1508.65|1508.45|1507.95|2
1756710320000|2025-09-01 07:05:20|1508.55|1508.05|1508.2|1507.7|1508.55|1508.05|1508.15|1507.65|0
1756710330000|2025-09-01 07:05:30|1508.15|1507.65|1508.05|1507.55|1508.2|1507.7|1508.05|1507.55|0
1756710340000|2025-09-01 07:05:40|1507.85|1507.35|1507.85|1507.35|1507.95|1507.45|1507.7|1507.2|0
1756710350000|2025-09-01 07:05:50|1507.75|1507.25|1507.75|1507.25|1507.85|1507.35|1507.75|1507.25|0
1756710360000|2025-09-01 07:06:00|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.75|1507.25|0
1756710370000|2025-09-01 07:06:10|1507.8|1507.3|1508.05|1507.55|1508.1|1507.6|1507.75|1507.25|0
1756710380000|2025-09-01 07:06:20|1508|1507.5|1507.7|1507.2|1508.05|1507.55|1507.7|1507.2|0
1756710390000|2025-09-01 07:06:30|1507.75|1507.25|1507.95|1507.45|1507.95|1507.45|1507.65|1507.15|0
1756710400000|2025-09-01 07:06:40|1508|1507.5|1508.05|1507.55|1508.15|1507.65|1507.85|1507.35|0
1756710410000|2025-09-01 07:06:50|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1756710420000|2025-09-01 07:07:00|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|1507.9|1507.4|0
1756710430000|2025-09-01 07:07:10|1507.9|1507.4|1508.05|1507.55|1508.05|1507.55|1507.85|1507.35|0
1756710440000|2025-09-01 07:07:20|1507.95|1507.45|1508.4|1507.9|1508.4|1507.9|1507.95|1507.45|0
1756710450000|2025-09-01 07:07:30|1508.45|1507.95|1508.3|1507.8|1508.45|1507.95|1508.3|1507.8|0
1756710460000|2025-09-01 07:07:40|1508.25|1507.75|1508.05|1507.55|1508.25|1507.75|1507.95|1507.45|0
1756710470000|2025-09-01 07:07:50|1508|1507.5|1508.15|1507.65|1508.15|1507.65|1507.85|1507.35|0
1756710480000|2025-09-01 07:08:00|1508.05|1507.55|1508.05|1507.55|1508.15|1507.65|1508.05|1507.55|0
1756710490000|2025-09-01 07:08:10|1508|1507.5|1507.95|1507.45|1508.05|1507.55|1507.95|1507.45|0
1756710500000|2025-09-01 07:08:20|1507.85|1507.35|1507.65|1507.15|1507.85|1507.35|1507.65|1507.15|0
1756710510000|2025-09-01 07:08:30|1507.7|1507.2|1508.05|1507.55|1508.05|1507.55|1507.65|1507.15|0
1756710520000|2025-09-01 07:08:40|1508.1|1507.6|1508.05|1507.55|1508.15|1507.65|1508.05|1507.55|0
1756710530000|2025-09-01 07:08:50|1508.1|1507.6|1508.05|1507.55|1508.2|1507.7|1508.05|1507.55|0
1756710540000|2025-09-01 07:09:00|1508|1507.5|1508.1|1507.6|1508.1|1507.6|1507.95|1507.45|0
1756710550000|2025-09-01 07:09:10|1508.15|1507.65|1508.05|1507.55|1508.15|1507.65|1507.95|1507.45|0
1756710560000|2025-09-01 07:09:20|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1507.85|1507.35|0
1756710570000|2025-09-01 07:09:30|1508|1507.5|1508.45|1507.95|1508.55|1508.05|1508|1507.5|0
1756710580000|2025-09-01 07:09:40|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1756710590000|2025-09-01 07:09:50|1508.6|1508.1|1508.65|1508.15|1508.75|1508.25|1508.6|1508.1|0
1756710600000|2025-09-01 07:10:00|1508.6|1508.1|1508.45|1507.95|1508.6|1508.1|1508.35|1507.85|0
1756710610000|2025-09-01 07:10:10|1508.5|1508|1508.75|1508.25|1508.8|1508.3|1508.45|1507.95|0
1756710620000|2025-09-01 07:10:20|1508.7|1508.2|1508.85|1508.35|1508.95|1508.45|1508.65|1508.15|0
1756710630000|2025-09-01 07:10:30|1508.8|1508.3|1508.65|1508.15|1508.8|1508.3|1508.65|1508.15|0
1756710640000|2025-09-01 07:10:40|1508.7|1508.2|1508.75|1508.25|1508.85|1508.35|1508.6|1508.1|0
1756710650000|2025-09-01 07:10:50|1508.7|1508.2|1508.45|1507.95|1508.75|1508.25|1508.35|1507.85|0
1756710660000|2025-09-01 07:11:00|1508.4|1507.9|1508.15|1507.65|1508.5|1508|1508.15|1507.65|0
1756710670000|2025-09-01 07:11:10|1508.1|1507.6|1508.25|1507.75|1508.25|1507.75|1508.05|1507.55|0
1756710680000|2025-09-01 07:11:20|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.15|1507.65|0
1756710690000|2025-09-01 07:11:30|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.05|1507.55|0
1756710700000|2025-09-01 07:11:40|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1507.95|1507.45|0
1756710710000|2025-09-01 07:11:50|1508|1507.5|1507.75|1507.25|1508|1507.5|1507.75|1507.25|0
1756710720000|2025-09-01 07:12:00|1507.8|1507.3|1508.05|1507.55|1508.05|1507.55|1507.75|1507.25|0
1756710730000|2025-09-01 07:12:10|1508.15|1507.65|1507.75|1507.25|1508.15|1507.65|1507.75|1507.25|0
1756710740000|2025-09-01 07:12:20|1507.8|1507.3|1507.85|1507.35|1507.95|1507.45|1507.8|1507.3|0
1756710750000|2025-09-01 07:12:30|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.75|1507.25|0
1756710760000|2025-09-01 07:12:40|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.75|1507.25|0
1756710770000|2025-09-01 07:12:50|1507.8|1507.3|1507.95|1507.45|1508|1507.5|1507.8|1507.3|0
1756710780000|2025-09-01 07:13:00|1507.9|1507.4|1507.95|1507.45|1508.05|1507.55|1507.85|1507.35|0
1756710790000|2025-09-01 07:13:10|1508|1507.5|1508.25|1507.75|1508.25|1507.75|1508|1507.5|0
1756710800000|2025-09-01 07:13:20|1508.15|1507.65|1508.15|1507.65|1508.5|1508|1508.15|1507.65|0
1756710810000|2025-09-01 07:13:30|1508.1|1507.6|1508.15|1507.65|1508.15|1507.65|1508.1|1507.6|0
1756710830000|2025-09-01 07:13:50|1508.2|1507.7|1508.35|1507.85|1508.35|1507.85|1508.05|1507.55|0
1756710840000|2025-09-01 07:14:00|1508.4|1507.9|1508.65|1508.15|1508.65|1508.15|1508.4|1507.9|0
1756710850000|2025-09-01 07:14:10|1508.6|1508.1|1508.45|1507.95|1508.6|1508.1|1508.45|1507.95|0
1756710860000|2025-09-01 07:14:20|1508.5|1508|1508.85|1508.35|1508.85|1508.35|1508.5|1508|0
1756710870000|2025-09-01 07:14:30|1508.8|1508.3|1508.75|1508.25|1508.8|1508.3|1508.75|1508.25|0
1756710880000|2025-09-01 07:14:40|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1756710890000|2025-09-01 07:14:50|1508.7|1508.2|1508.85|1508.35|1508.85|1508.35|1508.55|1508.05|0
1756710900000|2025-09-01 07:15:00|1508.8|1508.3|1508.55|1508.05|1508.8|1508.3|1508.55|1508.05|0
1756710910000|2025-09-01 07:15:10|1508.5|1508|1508.35|1507.85|1508.5|1508|1508.35|1507.85|0
1756710920000|2025-09-01 07:15:20|1508.4|1507.9|1508.5|1508|1508.55|1508.05|1508.35|1507.85|0
1756710930000|2025-09-01 07:15:30|1508.35|1507.85|1508.45|1507.95|1508.45|1507.95|1508.35|1507.85|0
1756710940000|2025-09-01 07:15:40|1508.5|1508|1508.85|1508.35|1508.85|1508.35|1508.45|1507.95|0
1756710950000|2025-09-01 07:15:50|1508.9|1508.4|1509.35|1508.85|1509.35|1508.85|1508.85|1508.35|0
1756710960000|2025-09-01 07:16:00|1509.4|1508.9|1509.45|1508.95|1509.45|1508.95|1509.35|1508.85|0
1756710970000|2025-09-01 07:16:10|1509.4|1508.9|1509.45|1508.95|1509.65|1509.15|1509.4|1508.9|0
1756710980000|2025-09-01 07:16:20|1509.55|1509.05|1509.35|1508.85|1509.55|1509.05|1509.35|1508.85|0
1756710990000|2025-09-01 07:16:30|1509.4|1508.9|1509.35|1508.85|1509.45|1508.95|1509.3|1508.8|0
1756711000000|2025-09-01 07:16:40|1509.3|1508.8|1509.35|1508.85|1509.45|1508.95|1509.3|1508.8|0
1756711010000|2025-09-01 07:16:50|1509.45|1508.95|1509.65|1509.15|1509.65|1509.15|1509.35|1508.85|0
1756711020000|2025-09-01 07:17:00|1509.7|1509.2|1510.45|1509.95|1510.45|1509.95|1509.7|1509.2|3
1756711030000|2025-09-01 07:17:10|1510.5|1510|1510.75|1510.25|1510.75|1510.25|1510.5|1510|0
1756711040000|2025-09-01 07:17:20|1510.65|1510.15|1510.15|1509.65|1510.65|1510.15|1510.15|1509.65|0
1756711050000|2025-09-01 07:17:30|1510.1|1509.6|1510.25|1509.75|1510.25|1509.75|1510.05|1509.55|0
1756711060000|2025-09-01 07:17:40|1510.2|1509.7|1510.25|1509.75|1510.35|1509.85|1510.15|1509.65|0
1756711070000|2025-09-01 07:17:50|1510.2|1509.7|1510.25|1509.75|1510.25|1509.75|1510.15|1509.65|0
1756711090000|2025-09-01 07:18:10|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1756711100000|2025-09-01 07:18:20|1510.2|1509.7|1510.25|1509.75|1510.35|1509.85|1510.2|1509.7|0
1756711110000|2025-09-01 07:18:30|1510.2|1509.7|1509.95|1509.45|1510.2|1509.7|1509.85|1509.35|0
1756711120000|2025-09-01 07:18:40|1509.9|1509.4|1509.85|1509.35|1509.9|1509.4|1509.85|1509.35|0
1756711130000|2025-09-01 07:18:50|1509.8|1509.3|1509.75|1509.25|1509.8|1509.3|1509.75|1509.25|0
1756711140000|2025-09-01 07:19:00|1509.65|1509.15|1509.45|1508.95|1509.75|1509.25|1509.45|1508.95|0
1756711150000|2025-09-01 07:19:10|1509.4|1508.9|1509.55|1509.05|1509.55|1509.05|1509.35|1508.85|0
1756711160000|2025-09-01 07:19:20|1509.5|1509|1509.45|1508.95|1509.55|1509.05|1509.45|1508.95|0
1756711180000|2025-09-01 07:19:40|1509.5|1509|1509.45|1508.95|1509.55|1509.05|1509.45|1508.95|0
1756711200000|2025-09-01 07:20:00|1508.99|1508.49|1508.89|1508.39|1508.99|1508.49|1508.79|1508.29|0
1756711210000|2025-09-01 07:20:10|1508.84|1508.34|1508.69|1508.19|1508.84|1508.34|1508.69|1508.19|0
1756711220000|2025-09-01 07:20:20|1508.74|1508.24|1508.69|1508.19|1508.74|1508.24|1508.69|1508.19|0
1756711230000|2025-09-01 07:20:30|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.69|1508.19|0
1756711240000|2025-09-01 07:20:40|1508.74|1508.24|1508.59|1508.09|1508.74|1508.24|1508.54|1508.04|0
1756711250000|2025-09-01 07:20:50|1508.54|1508.04|1508.59|1508.09|1508.69|1508.19|1508.49|1507.99|0
1756711260000|2025-09-01 07:21:00|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1756711270000|2025-09-01 07:21:10|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756711280000|2025-09-01 07:21:20|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.39|1507.89|0
1756711290000|2025-09-01 07:21:30|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756711300000|2025-09-01 07:21:40|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756711310000|2025-09-01 07:21:50|1508.54|1508.04|1508.59|1508.09|1508.69|1508.19|1508.44|1507.94|0
1756711340000|2025-09-01 07:22:20|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756711350000|2025-09-01 07:22:30|1508.54|1508.04|1508.69|1508.19|1508.69|1508.19|1508.54|1508.04|0
1756711360000|2025-09-01 07:22:40|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756711380000|2025-09-01 07:23:00|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1756711390000|2025-09-01 07:23:10|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1756711410000|2025-09-01 07:23:30|1508.59|1508.09|1508.49|1507.99|1508.64|1508.14|1508.49|1507.99|0
1756711420000|2025-09-01 07:23:40|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.44|1507.94|0
1756711430000|2025-09-01 07:23:50|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756711440000|2025-09-01 07:24:00|1508.64|1508.14|1508.79|1508.29|1508.84|1508.34|1508.64|1508.14|0
1756711450000|2025-09-01 07:24:10|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|1508.79|1508.29|0
1756711460000|2025-09-01 07:24:20|1508.84|1508.34|1508.69|1508.19|1508.84|1508.34|1508.69|1508.19|0
1756711470000|2025-09-01 07:24:30|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756711480000|2025-09-01 07:24:40|1508.74|1508.24|1508.79|1508.29|1508.89|1508.39|1508.69|1508.19|0
1756711490000|2025-09-01 07:24:50|1508.84|1508.34|1508.59|1508.09|1508.89|1508.39|1508.49|1507.99|0
1756711500000|2025-09-01 07:25:00|1508.64|1508.14|1508.59|1508.09|1508.69|1508.19|1508.54|1508.04|0
1756711510000|2025-09-01 07:25:10|1508.64|1508.14|1508.59|1508.09|1508.69|1508.19|1508.59|1508.09|0
1756711520000|2025-09-01 07:25:20|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756711530000|2025-09-01 07:25:30|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756711540000|2025-09-01 07:25:40|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756711550000|2025-09-01 07:25:50|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|0
1756711560000|2025-09-01 07:26:00|1508.74|1508.24|1508.99|1508.49|1508.99|1508.49|1508.74|1508.24|0
1756711570000|2025-09-01 07:26:10|1509.04|1508.54|1508.99|1508.49|1509.19|1508.69|1508.99|1508.49|0
1756711580000|2025-09-01 07:26:20|1508.94|1508.44|1508.89|1508.39|1508.99|1508.49|1508.89|1508.39|0
1756711590000|2025-09-01 07:26:30|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756711600000|2025-09-01 07:26:40|1508.74|1508.24|1508.69|1508.19|1508.74|1508.24|1508.69|1508.19|0
1756711610000|2025-09-01 07:26:50|1508.74|1508.24|1508.69|1508.19|1508.79|1508.29|1508.69|1508.19|0
1756711620000|2025-09-01 07:27:00|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.59|1508.09|0
1756711630000|2025-09-01 07:27:10|1508.74|1508.24|1508.69|1508.19|1508.79|1508.29|1508.64|1508.14|0
1756711650000|2025-09-01 07:27:30|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.59|1508.09|0
1756711660000|2025-09-01 07:27:40|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756711670000|2025-09-01 07:27:50|1508.74|1508.24|1508.89|1508.39|1508.89|1508.39|1508.74|1508.24|0
1756711680000|2025-09-01 07:28:00|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756711690000|2025-09-01 07:28:10|1508.84|1508.34|1508.89|1508.39|1508.94|1508.44|1508.84|1508.34|0
1756711700000|2025-09-01 07:28:20|1508.94|1508.44|1508.89|1508.39|1508.94|1508.44|1508.89|1508.39|0
1756711720000|2025-09-01 07:28:40|1508.94|1508.44|1509.19|1508.69|1509.19|1508.69|1508.94|1508.44|0
1756711730000|2025-09-01 07:28:50|1509.24|1508.74|1509.29|1508.79|1509.29|1508.79|1509.24|1508.74|0
1756711750000|2025-09-01 07:29:10|1509.34|1508.84|1509.39|1508.89|1509.49|1508.99|1509.34|1508.84|0
1756711760000|2025-09-01 07:29:20|1509.34|1508.84|1509.29|1508.79|1509.34|1508.84|1509.29|1508.79|0
1756711770000|2025-09-01 07:29:30|1509.34|1508.84|1509.29|1508.79|1509.39|1508.89|1509.29|1508.79|0
1756711780000|2025-09-01 07:29:40|1509.34|1508.84|1509.39|1508.89|1509.39|1508.89|1509.34|1508.84|0
1756711800000|2025-09-01 07:30:00|1509.49|1508.99|1509.79|1509.29|1509.79|1509.29|1509.49|1508.99|0
1756711810000|2025-09-01 07:30:10|1509.74|1509.24|1509.69|1509.19|1509.74|1509.24|1509.59|1509.09|0
1756711820000|2025-09-01 07:30:20|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.69|1509.19|0
1756711830000|2025-09-01 07:30:30|1509.69|1509.19|1509.69|1509.19|1509.79|1509.29|1509.69|1509.19|0
1756711840000|2025-09-01 07:30:40|1509.74|1509.24|1509.49|1508.99|1509.89|1509.39|1509.49|1508.99|0
1756711850000|2025-09-01 07:30:50|1509.54|1509.04|1510.04|1509.54|1510.04|1509.54|1509.49|1508.99|0
1756711860000|2025-09-01 07:31:00|1510.09|1509.59|1510.19|1509.69|1510.19|1509.69|1510.09|1509.59|0
1756711880000|2025-09-01 07:31:20|1510.14|1509.64|1510.09|1509.59|1510.19|1509.69|1510.09|1509.59|0
1756711890000|2025-09-01 07:31:30|1510.14|1509.64|1510.04|1509.54|1510.14|1509.64|1509.99|1509.49|0
1756711900000|2025-09-01 07:31:40|1510.09|1509.59|1510.39|1509.89|1510.39|1509.89|1510.09|1509.59|0
1756711910000|2025-09-01 07:31:50|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1756711920000|2025-09-01 07:32:00|1510.24|1509.74|1510.09|1509.59|1510.24|1509.74|1510.09|1509.59|0
1756711930000|2025-09-01 07:32:10|1510.04|1509.54|1509.99|1509.49|1510.04|1509.54|1509.99|1509.49|0
1756711960000|2025-09-01 07:32:40|1509.94|1509.44|1509.79|1509.29|1509.94|1509.44|1509.79|1509.29|0
1756711970000|2025-09-01 07:32:50|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.69|1509.19|0
1756711980000|2025-09-01 07:33:00|1509.89|1509.39|1509.89|1509.39|1509.94|1509.44|1509.89|1509.39|0
1756712000000|2025-09-01 07:33:20|1509.94|1509.44|1510.09|1509.59|1510.09|1509.59|1509.94|1509.44|0
1756712010000|2025-09-01 07:33:30|1510.04|1509.54|1510.29|1509.79|1510.29|1509.79|1509.99|1509.49|0
1756712020000|2025-09-01 07:33:40|1510.34|1509.84|1510.29|1509.79|1510.49|1509.99|1510.29|1509.79|0
1756712030000|2025-09-01 07:33:50|1510.24|1509.74|1510.19|1509.69|1510.24|1509.74|1510.09|1509.59|0
1756712040000|2025-09-01 07:34:00|1510.14|1509.64|1510.19|1509.69|1510.29|1509.79|1510.14|1509.64|0
1756712050000|2025-09-01 07:34:10|1510.24|1509.74|1510.29|1509.79|1510.29|1509.79|1510.19|1509.69|0
1756712060000|2025-09-01 07:34:20|1510.34|1509.84|1510.44|1509.94|1510.44|1509.94|1510.34|1509.84|0
1756712070000|2025-09-01 07:34:30|1510.49|1509.99|1510.39|1509.89|1510.49|1509.99|1510.39|1509.89|0
1756712080000|2025-09-01 07:34:40|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1756712090000|2025-09-01 07:34:50|1510.34|1509.84|1510.39|1509.89|1510.39|1509.89|1510.34|1509.84|0
1756712100000|2025-09-01 07:35:00|1510.44|1509.94|1510.49|1509.99|1510.49|1509.99|1510.44|1509.94|0
1756712110000|2025-09-01 07:35:10|1510.44|1509.94|1510.59|1510.09|1510.59|1510.09|1510.39|1509.89|0
1756712120000|2025-09-01 07:35:20|1510.64|1510.14|1510.59|1510.09|1510.69|1510.19|1510.59|1510.09|0
1756712130000|2025-09-01 07:35:30|1510.64|1510.14|1510.69|1510.19|1510.79|1510.29|1510.59|1510.09|0
1756712140000|2025-09-01 07:35:40|1510.74|1510.24|1510.89|1510.39|1510.89|1510.39|1510.69|1510.19|0
1756712150000|2025-09-01 07:35:50|1510.84|1510.34|1510.59|1510.09|1510.84|1510.34|1510.59|1510.09|0
1756712160000|2025-09-01 07:36:00|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1756712170000|2025-09-01 07:36:10|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1756712180000|2025-09-01 07:36:20|1510.74|1510.24|1510.69|1510.19|1510.79|1510.29|1510.69|1510.19|0
1756712190000|2025-09-01 07:36:30|1510.74|1510.24|1510.99|1510.49|1510.99|1510.49|1510.74|1510.24|0
1756712200000|2025-09-01 07:36:40|1511.04|1510.54|1511.04|1510.54|1511.09|1510.59|1510.99|1510.49|0
1756712210000|2025-09-01 07:36:50|1510.99|1510.49|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1756712220000|2025-09-01 07:37:00|1511.14|1510.64|1511.39|1510.89|1511.39|1510.89|1511.14|1510.64|0
1756712230000|2025-09-01 07:37:10|1511.29|1510.79|1511.34|1510.84|1511.34|1510.84|1511.29|1510.79|0
1756712240000|2025-09-01 07:37:20|1511.39|1510.89|1511.19|1510.69|1511.39|1510.89|1511.09|1510.59|0
1756712250000|2025-09-01 07:37:30|1511.14|1510.64|1511.09|1510.59|1511.19|1510.69|1511.09|1510.59|0
1756712260000|2025-09-01 07:37:40|1511.14|1510.64|1511.29|1510.79|1511.29|1510.79|1511.14|1510.64|0
1756712270000|2025-09-01 07:37:50|1511.19|1510.69|1511.29|1510.79|1511.29|1510.79|1511.19|1510.69|0
1756712280000|2025-09-01 07:38:00|1511.24|1510.74|1511.09|1510.59|1511.29|1510.79|1511.09|1510.59|0
1756712290000|2025-09-01 07:38:10|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1756712300000|2025-09-01 07:38:20|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1756712310000|2025-09-01 07:38:30|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1756712320000|2025-09-01 07:38:40|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1756712330000|2025-09-01 07:38:50|1511.34|1510.84|1511.59|1511.09|1511.59|1511.09|1511.34|1510.84|0
1756712340000|2025-09-01 07:39:00|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1756712370000|2025-09-01 07:39:30|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.74|1511.24|0
1756712380000|2025-09-01 07:39:40|1511.74|1511.24|1511.59|1511.09|1511.74|1511.24|1511.59|1511.09|0
1756712390000|2025-09-01 07:39:50|1511.64|1511.14|1511.64|1511.14|1511.69|1511.19|1511.64|1511.14|0
1756712400000|2025-09-01 07:40:00|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.41|1510.91|0
1756712410000|2025-09-01 07:40:10|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1756712420000|2025-09-01 07:40:20|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|0
1756712430000|2025-09-01 07:40:30|1511.46|1510.96|1511.41|1510.91|1511.46|1510.96|1511.41|1510.91|0
1756712440000|2025-09-01 07:40:40|1511.46|1510.96|1511.31|1510.81|1511.46|1510.96|1511.31|1510.81|0
1756712450000|2025-09-01 07:40:50|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|0
1756712460000|2025-09-01 07:41:00|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1756712470000|2025-09-01 07:41:10|1511.26|1510.76|1511.31|1510.81|1511.31|1510.81|1511.26|1510.76|0
1756712480000|2025-09-01 07:41:20|1511.26|1510.76|1510.86|1510.36|1511.31|1510.81|1510.86|1510.36|0
1756712490000|2025-09-01 07:41:30|1510.91|1510.41|1510.86|1510.36|1510.96|1510.46|1510.86|1510.36|0
1756712500000|2025-09-01 07:41:40|1510.91|1510.41|1510.86|1510.36|1510.96|1510.46|1510.86|1510.36|0
1756712510000|2025-09-01 07:41:50|1510.91|1510.41|1510.96|1510.46|1510.96|1510.46|1510.91|1510.41|0
1756712520000|2025-09-01 07:42:00|1511.01|1510.51|1510.96|1510.46|1511.06|1510.56|1510.96|1510.46|0
1756712530000|2025-09-01 07:42:10|1510.91|1510.41|1510.96|1510.46|1510.96|1510.46|1510.91|1510.41|0
1756712540000|2025-09-01 07:42:20|1511.01|1510.51|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1756712550000|2025-09-01 07:42:30|1511.01|1510.51|1510.86|1510.36|1511.01|1510.51|1510.86|1510.36|0
1756712560000|2025-09-01 07:42:40|1510.81|1510.31|1511.11|1510.61|1511.11|1510.61|1510.81|1510.31|0
1756712570000|2025-09-01 07:42:50|1511.16|1510.66|1511.26|1510.76|1511.26|1510.76|1511.06|1510.56|0
1756712580000|2025-09-01 07:43:00|1511.31|1510.81|1511.26|1510.76|1511.36|1510.86|1511.26|1510.76|0
1756712600000|2025-09-01 07:43:20|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1756712610000|2025-09-01 07:43:30|1511.31|1510.81|1511.26|1510.76|1511.36|1510.86|1511.26|1510.76|0
1756712630000|2025-09-01 07:43:50|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1756712640000|2025-09-01 07:44:00|1511.21|1510.71|1511.11|1510.61|1511.21|1510.71|1511.11|1510.61|0
1756712650000|2025-09-01 07:44:10|1511.16|1510.66|1511.11|1510.61|1511.16|1510.66|1511.11|1510.61|0
1756712660000|2025-09-01 07:44:20|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|0
1756712670000|2025-09-01 07:44:30|1511.26|1510.76|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1756712690000|2025-09-01 07:44:50|1511.11|1510.61|1511.16|1510.66|1511.16|1510.66|1511.11|1510.61|0
1756712700000|2025-09-01 07:45:00|1511.11|1510.61|1511.06|1510.56|1511.16|1510.66|1511.01|1510.51|0
1756712710000|2025-09-01 07:45:10|1511.11|1510.61|1511.16|1510.66|1511.16|1510.66|1511.11|1510.61|0
1756712720000|2025-09-01 07:45:20|1511.11|1510.61|1511.11|1510.61|1511.16|1510.66|1511.11|1510.61|0
1756712730000|2025-09-01 07:45:30|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|0
1756712740000|2025-09-01 07:45:40|1511.11|1510.61|1511.11|1510.61|1511.16|1510.66|1511.06|1510.56|0
1756712750000|2025-09-01 07:45:50|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|0
1756712760000|2025-09-01 07:46:00|1511.11|1510.61|1511.06|1510.56|1511.11|1510.61|1511.01|1510.51|0
1756712770000|2025-09-01 07:46:10|1511.11|1510.61|1511.06|1510.56|1511.11|1510.61|1511.06|1510.56|0
1756712780000|2025-09-01 07:46:20|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|0
1756712790000|2025-09-01 07:46:30|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1756712800000|2025-09-01 07:46:40|1511.01|1510.51|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1756712810000|2025-09-01 07:46:50|1511.06|1510.56|1511.06|1510.56|1511.26|1510.76|1511.06|1510.56|1
1756712820000|2025-09-01 07:47:00|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|0
1756712830000|2025-09-01 07:47:10|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1756712860000|2025-09-01 07:47:40|1511.01|1510.51|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1756712870000|2025-09-01 07:47:50|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1756712880000|2025-09-01 07:48:00|1511.11|1510.61|1511.06|1510.56|1511.11|1510.61|1511.06|1510.56|0
1756712900000|2025-09-01 07:48:20|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|0
1756712910000|2025-09-01 07:48:30|1510.96|1510.46|1511.01|1510.51|1511.01|1510.51|1510.96|1510.46|0
1756712920000|2025-09-01 07:48:40|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|0
1756712930000|2025-09-01 07:48:50|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|0
1756712940000|2025-09-01 07:49:00|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|0
1756712960000|2025-09-01 07:49:20|1510.91|1510.41|1510.81|1510.31|1510.91|1510.41|1510.76|1510.26|0
1756712990000|2025-09-01 07:49:50|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1756713000000|2025-09-01 07:50:00|1510.66|1510.16|1510.66|1510.16|1510.71|1510.21|1510.61|1510.11|0
1756713010000|2025-09-01 07:50:10|1510.61|1510.11|1510.31|1509.81|1510.61|1510.11|1510.31|1509.81|0
1756713030000|2025-09-01 07:50:30|1510.26|1509.76|1510.21|1509.71|1510.26|1509.76|1510.16|1509.66|0
1756713040000|2025-09-01 07:50:40|1510.16|1509.66|1510.16|1509.66|1510.16|1509.66|1510.16|1509.66|0
1756713060000|2025-09-01 07:51:00|1510.11|1509.61|1509.96|1509.46|1510.11|1509.61|1509.96|1509.46|0
1756713070000|2025-09-01 07:51:10|1509.91|1509.41|1509.86|1509.36|1509.96|1509.46|1509.86|1509.36|0
1756713080000|2025-09-01 07:51:20|1509.81|1509.31|1509.61|1509.11|1509.81|1509.31|1509.61|1509.11|0
1756713100000|2025-09-01 07:51:40|1509.66|1509.16|1509.61|1509.11|1509.66|1509.16|1509.61|1509.11|0
1756713110000|2025-09-01 07:51:50|1509.66|1509.16|1509.61|1509.11|1509.66|1509.16|1509.61|1509.11|0
1756713120000|2025-09-01 07:52:00|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1756713130000|2025-09-01 07:52:10|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|1509.56|1509.06|0
1756713160000|2025-09-01 07:52:40|1509.56|1509.06|1509.56|1509.06|1509.61|1509.11|1509.56|1509.06|0
1756713170000|2025-09-01 07:52:50|1509.61|1509.11|1509.51|1509.01|1509.61|1509.11|1509.51|1509.01|0
1756713180000|2025-09-01 07:53:00|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|0
1756713190000|2025-09-01 07:53:10|1509.51|1509.01|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|0
1756713230000|2025-09-01 07:53:50|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1756713240000|2025-09-01 07:54:00|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|0
1756713250000|2025-09-01 07:54:10|1509.56|1509.06|1509.61|1509.11|1509.61|1509.11|1509.56|1509.06|0
1756713260000|2025-09-01 07:54:20|1509.56|1509.06|1509.56|1509.06|1509.61|1509.11|1509.56|1509.06|0
1756713270000|2025-09-01 07:54:30|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|0
1756713290000|2025-09-01 07:54:50|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.61|1509.11|0
1756713300000|2025-09-01 07:55:00|1509.61|1509.11|1509.51|1509.01|1509.61|1509.11|1509.51|1509.01|0
1756713320000|2025-09-01 07:55:20|1509.46|1508.96|1509.46|1508.96|1509.46|1508.96|1509.46|1508.96|0
1756713330000|2025-09-01 07:55:30|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.41|1508.91|0
1756713340000|2025-09-01 07:55:40|1509.41|1508.91|1509.31|1508.81|1509.41|1508.91|1509.31|1508.81|0
1756713350000|2025-09-01 07:55:50|1509.26|1508.76|1509.26|1508.76|1509.31|1508.81|1509.26|1508.76|0
1756713360000|2025-09-01 07:56:00|1509.51|1509.01|1509.31|1508.81|1509.51|1509.01|1509.31|1508.81|1
1756713370000|2025-09-01 07:56:10|1509.26|1508.76|1508.91|1508.41|1509.26|1508.76|1508.91|1508.41|0
1756713380000|2025-09-01 07:56:20|1508.96|1508.46|1508.96|1508.46|1508.96|1508.46|1508.91|1508.41|0
1756713390000|2025-09-01 07:56:30|1508.91|1508.41|1508.91|1508.41|1508.91|1508.41|1508.91|1508.41|0
1756713410000|2025-09-01 07:56:50|1508.86|1508.36|1508.91|1508.41|1508.91|1508.41|1508.86|1508.36|0
1756713420000|2025-09-01 07:57:00|1508.96|1508.46|1509.06|1508.56|1509.06|1508.56|1508.96|1508.46|0
1756713450000|2025-09-01 07:57:30|1509.11|1508.61|1509.16|1508.66|1509.16|1508.66|1509.11|1508.61|0
1756713460000|2025-09-01 07:57:40|1509.11|1508.61|1509.01|1508.51|1509.11|1508.61|1509.01|1508.51|0
1756713470000|2025-09-01 07:57:50|1508.96|1508.46|1508.96|1508.46|1509.06|1508.56|1508.96|1508.46|0
1756713480000|2025-09-01 07:58:00|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1756713490000|2025-09-01 07:58:10|1509.01|1508.51|1508.91|1508.41|1509.01|1508.51|1508.91|1508.41|0
1756713510000|2025-09-01 07:58:30|1508.86|1508.36|1508.86|1508.36|1508.91|1508.41|1508.86|1508.36|0
1756713520000|2025-09-01 07:58:40|1508.91|1508.41|1508.91|1508.41|1508.91|1508.41|1508.86|1508.36|0
1756713530000|2025-09-01 07:58:50|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|0
1756713540000|2025-09-01 07:59:00|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|0
1756713570000|2025-09-01 07:59:30|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|0
1756713580000|2025-09-01 07:59:40|1508.71|1508.21|1508.46|1507.96|1508.71|1508.21|1508.46|1507.96|0
1756713590000|2025-09-01 07:59:50|1508.51|1508.01|1508.46|1507.96|1508.56|1508.06|1508.46|1507.96|0
1756713600000|2025-09-01 08:00:00|1508.45|1507.95|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1756713610000|2025-09-01 08:00:10|1508.35|1507.85|1508.35|1507.85|1508.45|1507.95|1508.35|1507.85|0
1756713620000|2025-09-01 08:00:20|1508.4|1507.9|1508.35|1507.85|1508.4|1507.9|1508.35|1507.85|0
1756713650000|2025-09-01 08:00:50|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1756713670000|2025-09-01 08:01:10|1508.2|1507.7|1508.2|1507.7|1508.2|1507.7|1508.2|1507.7|0
1756713690000|2025-09-01 08:01:30|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|0
1756713700000|2025-09-01 08:01:40|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1756713710000|2025-09-01 08:01:50|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1756713720000|2025-09-01 08:02:00|1508.1|1507.6|1508.2|1507.7|1508.2|1507.7|1508.1|1507.6|0
1756713730000|2025-09-01 08:02:10|1508.15|1507.65|1508.2|1507.7|1508.2|1507.7|1508.15|1507.65|0
1756713770000|2025-09-01 08:02:50|1508.15|1507.65|1508.25|1507.75|1508.35|1507.85|1508.15|1507.65|0
1756713780000|2025-09-01 08:03:00|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|0
1756713790000|2025-09-01 08:03:10|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1756713800000|2025-09-01 08:03:20|1508.55|1508.05|1508.65|1508.15|1508.65|1508.15|1508.45|1507.95|0
1756713810000|2025-09-01 08:03:30|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756713820000|2025-09-01 08:03:40|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1756713830000|2025-09-01 08:03:50|1508.8|1508.3|1508.75|1508.25|1508.85|1508.35|1508.75|1508.25|0
1756713840000|2025-09-01 08:04:00|1508.8|1508.3|1508.85|1508.35|1508.85|1508.35|1508.8|1508.3|0
1756713850000|2025-09-01 08:04:10|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|0
1756713860000|2025-09-01 08:04:20|1508.95|1508.45|1508.95|1508.45|1508.95|1508.45|1508.9|1508.4|0
1756713870000|2025-09-01 08:04:30|1508.9|1508.4|1508.75|1508.25|1508.9|1508.4|1508.75|1508.25|0
1756713880000|2025-09-01 08:04:40|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1756713890000|2025-09-01 08:04:50|1508.7|1508.2|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1756713920000|2025-09-01 08:05:20|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1756713940000|2025-09-01 08:05:40|1508.75|1508.25|1508.75|1508.25|1508.75|1508.25|1508.75|1508.25|0
1756713950000|2025-09-01 08:05:50|1508.8|1508.3|1508.75|1508.25|1508.85|1508.35|1508.75|1508.25|0
1756713960000|2025-09-01 08:06:00|1508.7|1508.2|1508.6|1508.1|1508.75|1508.25|1508.6|1508.1|0
1756713970000|2025-09-01 08:06:10|1508.65|1508.15|1508.85|1508.35|1508.85|1508.35|1508.6|1508.1|0
1756713990000|2025-09-01 08:06:30|1508.9|1508.4|1508.95|1508.45|1508.95|1508.45|1508.9|1508.4|0
1756714000000|2025-09-01 08:06:40|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|0
1756714010000|2025-09-01 08:06:50|1508.95|1508.45|1508.95|1508.45|1508.95|1508.45|1508.95|1508.45|0
1756714020000|2025-09-01 08:07:00|1509|1508.5|1509.55|1509.05|1509.55|1509.05|1508.95|1508.45|0
1756714030000|2025-09-01 08:07:10|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.45|1508.95|0
1756714040000|2025-09-01 08:07:20|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.45|1508.95|0
1756714050000|2025-09-01 08:07:30|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.45|1508.95|0
1756714060000|2025-09-01 08:07:40|1509.6|1509.1|1509.75|1509.25|1509.75|1509.25|1509.55|1509.05|0
1756714070000|2025-09-01 08:07:50|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|0
1756714080000|2025-09-01 08:08:00|1509.8|1509.3|1509.85|1509.35|1509.95|1509.45|1509.8|1509.3|0
1756714100000|2025-09-01 08:08:20|1509.9|1509.4|1510.05|1509.55|1510.05|1509.55|1509.9|1509.4|0
1756714120000|2025-09-01 08:08:40|1510|1509.5|1509.85|1509.35|1510|1509.5|1509.85|1509.35|0
1756714130000|2025-09-01 08:08:50|1509.8|1509.3|1509.85|1509.35|1509.85|1509.35|1509.8|1509.3|0
1756714140000|2025-09-01 08:09:00|1509.8|1509.3|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1756714150000|2025-09-01 08:09:10|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|0
1756714180000|2025-09-01 08:09:40|1509.9|1509.4|1510.15|1509.65|1510.15|1509.65|1509.9|1509.4|0
1756714190000|2025-09-01 08:09:50|1510.2|1509.7|1510.35|1509.85|1510.45|1509.95|1510.2|1509.7|0
1756714200000|2025-09-01 08:10:00|1510.42|1509.92|1510.52|1510.02|1510.52|1510.02|1510.32|1509.82|0
1756714210000|2025-09-01 08:10:10|1510.47|1509.97|1510.32|1509.82|1510.47|1509.97|1510.32|1509.82|0
1756714250000|2025-09-01 08:10:50|1510.37|1509.87|1510.32|1509.82|1510.42|1509.92|1510.32|1509.82|0
1756714260000|2025-09-01 08:11:00|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.22|1509.72|0
1756714270000|2025-09-01 08:11:10|1510.27|1509.77|1510.22|1509.72|1510.27|1509.77|1510.22|1509.72|0
1756714280000|2025-09-01 08:11:20|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.27|1509.77|0
1756714290000|2025-09-01 08:11:30|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.22|1509.72|0
1756714310000|2025-09-01 08:11:50|1510.37|1509.87|1510.22|1509.72|1510.42|1509.92|1510.22|1509.72|2
1756714320000|2025-09-01 08:12:00|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1756714330000|2025-09-01 08:12:10|1510.22|1509.72|1510.17|1509.67|1510.22|1509.72|1510.17|1509.67|0
1756714340000|2025-09-01 08:12:20|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1756714350000|2025-09-01 08:12:30|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|0
1756714370000|2025-09-01 08:12:50|1510.07|1509.57|1510.02|1509.52|1510.07|1509.57|1510.02|1509.52|0
1756714380000|2025-09-01 08:13:00|1509.97|1509.47|1509.47|1508.97|1509.97|1509.47|1509.47|1508.97|0
1756714390000|2025-09-01 08:13:10|1509.42|1508.92|1509.47|1508.97|1509.52|1509.02|1509.42|1508.92|0
1756714400000|2025-09-01 08:13:20|1509.42|1508.92|1509.42|1508.92|1509.42|1508.92|1509.42|1508.92|0
1756714410000|2025-09-01 08:13:30|1509.47|1508.97|1509.47|1508.97|1509.47|1508.97|1509.42|1508.92|0
1756714420000|2025-09-01 08:13:40|1509.52|1509.02|1509.57|1509.07|1509.57|1509.07|1509.52|1509.02|0
1756714430000|2025-09-01 08:13:50|1509.52|1509.02|1509.52|1509.02|1509.52|1509.02|1509.47|1508.97|0
1756714450000|2025-09-01 08:14:10|1509.47|1508.97|1509.47|1508.97|1509.52|1509.02|1509.47|1508.97|0
1756714460000|2025-09-01 08:14:20|1509.52|1509.02|1509.52|1509.02|1509.52|1509.02|1509.52|1509.02|0
1756714470000|2025-09-01 08:14:30|1509.62|1509.12|1509.62|1509.12|1509.72|1509.22|1509.52|1509.02|0
1756714480000|2025-09-01 08:14:40|1509.67|1509.17|1509.72|1509.22|1509.72|1509.22|1509.67|1509.17|0
1756714490000|2025-09-01 08:14:50|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.77|1509.27|0
1756714500000|2025-09-01 08:15:00|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|0
1756714510000|2025-09-01 08:15:10|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1756714520000|2025-09-01 08:15:20|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.92|1509.42|0
1756714530000|2025-09-01 08:15:30|1509.97|1509.47|1510.12|1509.62|1510.22|1509.72|1509.97|1509.47|0
1756714540000|2025-09-01 08:15:40|1510.17|1509.67|1510.22|1509.72|1510.22|1509.72|1510.17|1509.67|0
1756714550000|2025-09-01 08:15:50|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.22|1509.72|0
1756714570000|2025-09-01 08:16:10|1510.37|1509.87|1510.32|1509.82|1510.42|1509.92|1510.32|1509.82|0
1756714580000|2025-09-01 08:16:20|1510.37|1509.87|1510.32|1509.82|1510.42|1509.92|1510.32|1509.82|0
1756714590000|2025-09-01 08:16:30|1510.37|1509.87|1510.32|1509.82|1510.37|1509.87|1510.32|1509.82|0
1756714600000|2025-09-01 08:16:40|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.32|1509.82|0
1756714610000|2025-09-01 08:16:50|1510.47|1509.97|1510.62|1510.12|1510.62|1510.12|1510.47|1509.97|0
1756714620000|2025-09-01 08:17:00|1510.52|1510.02|1510.52|1510.02|1510.62|1510.12|1510.47|1509.97|0
1756714630000|2025-09-01 08:17:10|1510.47|1509.97|1510.42|1509.92|1510.47|1509.97|1510.37|1509.87|0
1756714640000|2025-09-01 08:17:20|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|0
1756714650000|2025-09-01 08:17:30|1510.42|1509.92|1510.42|1509.92|1510.52|1510.02|1510.42|1509.92|0
1756714660000|2025-09-01 08:17:40|1510.37|1509.87|1510.37|1509.87|1510.42|1509.92|1510.37|1509.87|0
1756714680000|2025-09-01 08:18:00|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|1510.37|1509.87|0
1756714690000|2025-09-01 08:18:10|1510.37|1509.87|1510.37|1509.87|1510.42|1509.92|1510.37|1509.87|0
1756714700000|2025-09-01 08:18:20|1510.42|1509.92|1510.37|1509.87|1510.42|1509.92|1510.37|1509.87|0
1756714710000|2025-09-01 08:18:30|1510.42|1509.92|1510.77|1510.27|1510.82|1510.32|1510.42|1509.92|0
1756714720000|2025-09-01 08:18:40|1510.82|1510.32|1510.92|1510.42|1510.92|1510.42|1510.82|1510.32|0
1756714730000|2025-09-01 08:18:50|1510.87|1510.37|1510.92|1510.42|1510.92|1510.42|1510.82|1510.32|0
1756714740000|2025-09-01 08:19:00|1510.87|1510.37|1510.82|1510.32|1510.92|1510.42|1510.82|1510.32|0
1756714750000|2025-09-01 08:19:10|1510.77|1510.27|1510.72|1510.22|1510.77|1510.27|1510.67|1510.17|0
1756714760000|2025-09-01 08:19:20|1510.67|1510.17|1510.82|1510.32|1510.82|1510.32|1510.67|1510.17|0
1756714770000|2025-09-01 08:19:30|1510.77|1510.27|1510.72|1510.22|1510.77|1510.27|1510.72|1510.22|0
1756714780000|2025-09-01 08:19:40|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.67|1510.17|0
1756714790000|2025-09-01 08:19:50|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1756714800000|2025-09-01 08:20:00|1510.63|1510.13|1510.68|1510.18|1510.73|1510.23|1510.63|1510.13|0
1756714810000|2025-09-01 08:20:10|1510.73|1510.23|1510.63|1510.13|1510.73|1510.23|1510.58|1510.08|0
1756714820000|2025-09-01 08:20:20|1510.58|1510.08|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1756714830000|2025-09-01 08:20:30|1510.48|1509.98|1510.53|1510.03|1510.53|1510.03|1510.48|1509.98|0
1756714860000|2025-09-01 08:21:00|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1756714880000|2025-09-01 08:21:20|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|0
1756714890000|2025-09-01 08:21:30|1510.58|1510.08|1510.58|1510.08|1510.63|1510.13|1510.58|1510.08|0
1756714900000|2025-09-01 08:21:40|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.58|1510.08|0
1756714910000|2025-09-01 08:21:50|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1756714920000|2025-09-01 08:22:00|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.58|1510.08|0
1756714940000|2025-09-01 08:22:20|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1756714950000|2025-09-01 08:22:30|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1756714960000|2025-09-01 08:22:40|1510.53|1510.03|1509.93|1509.43|1510.53|1510.03|1509.93|1509.43|0
1756714970000|2025-09-01 08:22:50|1509.98|1509.48|1509.93|1509.43|1510.03|1509.53|1509.93|1509.43|0
1756714980000|2025-09-01 08:23:00|1509.98|1509.48|1510.23|1509.73|1510.23|1509.73|1509.98|1509.48|0
1756715000000|2025-09-01 08:23:20|1510.28|1509.78|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1756715010000|2025-09-01 08:23:30|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1756715020000|2025-09-01 08:23:40|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756715030000|2025-09-01 08:23:50|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756715040000|2025-09-01 08:24:00|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1756715050000|2025-09-01 08:24:10|1510.28|1509.78|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1756715060000|2025-09-01 08:24:20|1510.28|1509.78|1510.43|1509.93|1510.43|1509.93|1510.28|1509.78|0
1756715070000|2025-09-01 08:24:30|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756715080000|2025-09-01 08:24:40|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.38|1509.88|0
1756715090000|2025-09-01 08:24:50|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1756715100000|2025-09-01 08:25:00|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1756715130000|2025-09-01 08:25:30|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.38|1509.88|0
1756715150000|2025-09-01 08:25:50|1510.53|1510.03|1510.53|1510.03|1510.58|1510.08|1510.43|1509.93|1
1756715160000|2025-09-01 08:26:00|1510.48|1509.98|1510.43|1509.93|1510.48|1509.98|1510.33|1509.83|0
1756715170000|2025-09-01 08:26:10|1510.38|1509.88|1510.28|1509.78|1510.38|1509.88|1510.28|1509.78|0
1756715190000|2025-09-01 08:26:30|1510.23|1509.73|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756715200000|2025-09-01 08:26:40|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1756715210000|2025-09-01 08:26:50|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1756715220000|2025-09-01 08:27:00|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756715230000|2025-09-01 08:27:10|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756715240000|2025-09-01 08:27:20|1510.28|1509.78|1510.18|1509.68|1510.28|1509.78|1510.13|1509.63|0
1756715250000|2025-09-01 08:27:30|1510.13|1509.63|1510.23|1509.73|1510.23|1509.73|1510.13|1509.63|0
1756715260000|2025-09-01 08:27:40|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.18|1509.68|0
1756715280000|2025-09-01 08:28:00|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1756715300000|2025-09-01 08:28:20|1510.33|1509.83|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1756715310000|2025-09-01 08:28:30|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1756715340000|2025-09-01 08:29:00|1510.48|1509.98|1510.28|1509.78|1510.53|1510.03|1510.23|1509.73|0
1756715360000|2025-09-01 08:29:20|1510.33|1509.83|1510.28|1509.78|1510.33|1509.83|1510.28|1509.78|0
1756715370000|2025-09-01 08:29:30|1510.23|1509.73|1510.18|1509.68|1510.23|1509.73|1510.18|1509.68|0
1756715390000|2025-09-01 08:29:50|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1756715400000|2025-09-01 08:30:00|1510.16|1509.66|1510.16|1509.66|1510.21|1509.71|1510.16|1509.66|0
1756715410000|2025-09-01 08:30:10|1510.11|1509.61|1509.86|1509.36|1510.11|1509.61|1509.86|1509.36|0
1756715430000|2025-09-01 08:30:30|1509.81|1509.31|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1756715440000|2025-09-01 08:30:40|1509.71|1509.21|1509.76|1509.26|1509.76|1509.26|1509.66|1509.16|0
1756715450000|2025-09-01 08:30:50|1509.71|1509.21|1509.66|1509.16|1509.71|1509.21|1509.66|1509.16|0
1756715460000|2025-09-01 08:31:00|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|1509.56|1509.06|0
1756715470000|2025-09-01 08:31:10|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|0
1756715490000|2025-09-01 08:31:30|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|0
1756715500000|2025-09-01 08:31:40|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1756715520000|2025-09-01 08:32:00|1509.61|1509.11|1509.61|1509.11|1509.66|1509.16|1509.61|1509.11|0
1756715530000|2025-09-01 08:32:10|1509.56|1509.06|1509.46|1508.96|1509.56|1509.06|1509.46|1508.96|0
1756715540000|2025-09-01 08:32:20|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1756715550000|2025-09-01 08:32:30|1509.41|1508.91|1509.16|1508.66|1509.41|1508.91|1509.16|1508.66|0
1756715570000|2025-09-01 08:32:50|1508.96|1508.46|1508.96|1508.46|1509.06|1508.56|1508.96|1508.46|0
1756715580000|2025-09-01 08:33:00|1508.91|1508.41|1508.91|1508.41|1508.96|1508.46|1508.91|1508.41|0
1756715600000|2025-09-01 08:33:20|1508.96|1508.46|1509.06|1508.56|1509.06|1508.56|1508.96|1508.46|0
1756715610000|2025-09-01 08:33:30|1509.01|1508.51|1509.26|1508.76|1509.26|1508.76|1508.96|1508.46|0
1756715620000|2025-09-01 08:33:40|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1756715640000|2025-09-01 08:34:00|1509.31|1508.81|1509.26|1508.76|1509.31|1508.81|1509.26|1508.76|0
1756715650000|2025-09-01 08:34:10|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.26|1508.76|0
1756715670000|2025-09-01 08:34:30|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.41|1508.91|0
1756715680000|2025-09-01 08:34:40|1509.51|1509.01|1509.46|1508.96|1509.56|1509.06|1509.46|1508.96|0
1756715690000|2025-09-01 08:34:50|1509.51|1509.01|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|0
1756715700000|2025-09-01 08:35:00|1509.51|1509.01|1509.46|1508.96|1509.56|1509.06|1509.46|1508.96|0
1756715710000|2025-09-01 08:35:10|1509.51|1509.01|1509.46|1508.96|1509.56|1509.06|1509.46|1508.96|0
1756715720000|2025-09-01 08:35:20|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|1509.46|1508.96|0
1756715730000|2025-09-01 08:35:30|1509.51|1509.01|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|0
1756715740000|2025-09-01 08:35:40|1509.61|1509.11|1509.76|1509.26|1509.76|1509.26|1509.61|1509.11|0
1756715750000|2025-09-01 08:35:50|1509.81|1509.31|1509.86|1509.36|1509.86|1509.36|1509.81|1509.31|0
1756715770000|2025-09-01 08:36:10|1509.96|1509.46|1509.86|1509.36|1509.96|1509.46|1509.86|1509.36|0
1756715780000|2025-09-01 08:36:20|1509.91|1509.41|1509.86|1509.36|1509.96|1509.46|1509.86|1509.36|0
1756715790000|2025-09-01 08:36:30|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1756715820000|2025-09-01 08:37:00|1510.01|1509.51|1510.06|1509.56|1510.06|1509.56|1510.01|1509.51|0
1756715830000|2025-09-01 08:37:10|1510.01|1509.51|1509.86|1509.36|1510.01|1509.51|1509.86|1509.36|0
1756715840000|2025-09-01 08:37:20|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1756715850000|2025-09-01 08:37:30|1509.91|1509.41|1509.86|1509.36|1509.91|1509.41|1509.81|1509.31|0
1756715860000|2025-09-01 08:37:40|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|0
1756715900000|2025-09-01 08:38:20|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|1509.81|1509.31|0
1756715910000|2025-09-01 08:38:30|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1756715920000|2025-09-01 08:38:40|1510.06|1509.56|1510.16|1509.66|1510.16|1509.66|1510.06|1509.56|0
1756715930000|2025-09-01 08:38:50|1510.11|1509.61|1510.06|1509.56|1510.16|1509.66|1510.06|1509.56|0
1756715940000|2025-09-01 08:39:00|1510.01|1509.51|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1756715950000|2025-09-01 08:39:10|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1756715960000|2025-09-01 08:39:20|1509.91|1509.41|1509.86|1509.36|1509.91|1509.41|1509.86|1509.36|0
1756715970000|2025-09-01 08:39:30|1509.91|1509.41|1509.86|1509.36|1509.91|1509.41|1509.86|1509.36|0
1756715980000|2025-09-01 08:39:40|1509.91|1509.41|1509.86|1509.36|1509.91|1509.41|1509.86|1509.36|0
1756715990000|2025-09-01 08:39:50|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|0
1756716000000|2025-09-01 08:40:00|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1756716020000|2025-09-01 08:40:20|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1756716030000|2025-09-01 08:40:30|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|0
1756716040000|2025-09-01 08:40:40|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1756716050000|2025-09-01 08:40:50|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.82|1509.32|0
1756716060000|2025-09-01 08:41:00|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1756716070000|2025-09-01 08:41:10|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|0
1756716080000|2025-09-01 08:41:20|1509.82|1509.32|1509.87|1509.37|1509.87|1509.37|1509.82|1509.32|0
1756716110000|2025-09-01 08:41:50|1509.92|1509.42|1509.97|1509.47|1509.97|1509.47|1509.92|1509.42|0
1756716130000|2025-09-01 08:42:10|1509.92|1509.42|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1756716150000|2025-09-01 08:42:30|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|0
1756716160000|2025-09-01 08:42:40|1509.82|1509.32|1509.87|1509.37|1509.87|1509.37|1509.82|1509.32|0
1756716170000|2025-09-01 08:42:50|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1756716180000|2025-09-01 08:43:00|1509.87|1509.37|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1756716190000|2025-09-01 08:43:10|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1756716200000|2025-09-01 08:43:20|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1756716210000|2025-09-01 08:43:30|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|0
1756716220000|2025-09-01 08:43:40|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1756716230000|2025-09-01 08:43:50|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.77|1509.27|0
1756716240000|2025-09-01 08:44:00|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.72|1509.22|0
1756716300000|2025-09-01 08:45:00|1509.72|1509.22|1509.77|1509.27|1509.77|1509.27|1509.72|1509.22|0
1756716320000|2025-09-01 08:45:20|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1756716330000|2025-09-01 08:45:30|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1756716340000|2025-09-01 08:45:40|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1756716350000|2025-09-01 08:45:50|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1756716360000|2025-09-01 08:46:00|1509.67|1509.17|1509.47|1508.97|1509.67|1509.17|1509.37|1508.87|0
1756716380000|2025-09-01 08:46:20|1509.52|1509.02|1509.57|1509.07|1509.57|1509.07|1509.52|1509.02|0
1756716390000|2025-09-01 08:46:30|1509.52|1509.02|1509.57|1509.07|1509.57|1509.07|1509.47|1508.97|0
1756716400000|2025-09-01 08:46:40|1509.52|1509.02|1509.47|1508.97|1509.52|1509.02|1509.47|1508.97|0
1756716410000|2025-09-01 08:46:50|1509.42|1508.92|1509.37|1508.87|1509.42|1508.92|1509.37|1508.87|0
1756716420000|2025-09-01 08:47:00|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|0
1756716440000|2025-09-01 08:47:20|1509.27|1508.77|1509.27|1508.77|1509.27|1508.77|1509.27|1508.77|0
1756716460000|2025-09-01 08:47:40|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|0
1756716470000|2025-09-01 08:47:50|1509.17|1508.67|1509.22|1508.72|1509.22|1508.72|1509.17|1508.67|0
1756716500000|2025-09-01 08:48:20|1509.17|1508.67|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1756716510000|2025-09-01 08:48:30|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|1509.12|1508.62|0
1756716530000|2025-09-01 08:48:50|1509.12|1508.62|1508.77|1508.27|1509.12|1508.62|1508.77|1508.27|0
1756716540000|2025-09-01 08:49:00|1508.87|1508.37|1508.87|1508.37|1508.97|1508.47|1508.87|1508.37|0
1756716550000|2025-09-01 08:49:10|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|1508.87|1508.37|0
1756716560000|2025-09-01 08:49:20|1508.92|1508.42|1508.87|1508.37|1508.92|1508.42|1508.87|1508.37|0
1756716570000|2025-09-01 08:49:30|1508.92|1508.42|1508.97|1508.47|1508.97|1508.47|1508.92|1508.42|0
1756716580000|2025-09-01 08:49:40|1508.92|1508.42|1508.67|1508.17|1508.92|1508.42|1508.67|1508.17|0
1756716600000|2025-09-01 08:50:00|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|0
1756716610000|2025-09-01 08:50:10|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756716630000|2025-09-01 08:50:30|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756716670000|2025-09-01 08:51:10|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756716680000|2025-09-01 08:51:20|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1756716720000|2025-09-01 08:52:00|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.84|1508.34|0
1756716750000|2025-09-01 08:52:30|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756716760000|2025-09-01 08:52:40|1508.89|1508.39|1508.79|1508.29|1508.89|1508.39|1508.79|1508.29|0
1756716770000|2025-09-01 08:52:50|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756716780000|2025-09-01 08:53:00|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756716810000|2025-09-01 08:53:30|1508.79|1508.29|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756716830000|2025-09-01 08:53:50|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756716840000|2025-09-01 08:54:00|1508.84|1508.34|1508.74|1508.24|1508.84|1508.34|1508.74|1508.24|0
1756716850000|2025-09-01 08:54:10|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756716860000|2025-09-01 08:54:20|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756716870000|2025-09-01 08:54:30|1508.84|1508.34|1508.74|1508.24|1508.84|1508.34|1508.74|1508.24|0
1756716900000|2025-09-01 08:55:00|1508.69|1508.19|1508.69|1508.19|1508.74|1508.24|1508.69|1508.19|0
1756716910000|2025-09-01 08:55:10|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756716920000|2025-09-01 08:55:20|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756716930000|2025-09-01 08:55:30|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756716940000|2025-09-01 08:55:40|1508.79|1508.29|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756716950000|2025-09-01 08:55:50|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756716960000|2025-09-01 08:56:00|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1756716980000|2025-09-01 08:56:20|1508.74|1508.24|1508.74|1508.24|1508.74|1508.24|1508.74|1508.24|0
1756716990000|2025-09-01 08:56:30|1508.79|1508.29|1508.74|1508.24|1508.79|1508.29|1508.74|1508.24|0
1756717010000|2025-09-01 08:56:50|1508.99|1508.49|1508.79|1508.29|1508.99|1508.49|1508.79|1508.29|1
1756717030000|2025-09-01 08:57:10|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1756717080000|2025-09-01 08:58:00|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756717090000|2025-09-01 08:58:10|1508.79|1508.29|1508.84|1508.34|1508.84|1508.34|1508.79|1508.29|0
1756717100000|2025-09-01 08:58:20|1508.79|1508.29|1508.84|1508.34|1508.84|1508.34|1508.79|1508.29|0
1756717130000|2025-09-01 08:58:50|1508.79|1508.29|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756717160000|2025-09-01 08:59:20|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756717170000|2025-09-01 08:59:30|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1756717180000|2025-09-01 08:59:40|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756717190000|2025-09-01 08:59:50|1508.79|1508.29|1508.84|1508.34|1508.84|1508.34|1508.79|1508.29|0
1756717200000|2025-09-01 09:00:00|1508.73|1508.23|1508.78|1508.28|1508.83|1508.33|1508.73|1508.23|0
1756717210000|2025-09-01 09:00:10|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1756717310000|2025-09-01 09:01:50|1508.83|1508.33|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1756717330000|2025-09-01 09:02:10|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1756717340000|2025-09-01 09:02:20|1508.83|1508.33|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1756717380000|2025-09-01 09:03:00|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1756717390000|2025-09-01 09:03:10|1508.68|1508.18|1508.63|1508.13|1508.68|1508.18|1508.58|1508.08|0
1756717400000|2025-09-01 09:03:20|1508.68|1508.18|1508.73|1508.23|1508.73|1508.23|1508.68|1508.18|0
1756717410000|2025-09-01 09:03:30|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1756717420000|2025-09-01 09:03:40|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1756717430000|2025-09-01 09:03:50|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1756717440000|2025-09-01 09:04:00|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1756717450000|2025-09-01 09:04:10|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1756717470000|2025-09-01 09:04:30|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|0
1756717500000|2025-09-01 09:05:00|1508.73|1508.23|1508.73|1508.23|1508.78|1508.28|1508.73|1508.23|0
1756717510000|2025-09-01 09:05:10|1508.78|1508.28|1508.88|1508.38|1508.88|1508.38|1508.73|1508.23|0
1756717520000|2025-09-01 09:05:20|1508.98|1508.48|1508.88|1508.38|1508.98|1508.48|1508.88|1508.38|0
1756717540000|2025-09-01 09:05:40|1508.93|1508.43|1508.93|1508.43|1508.98|1508.48|1508.88|1508.38|0
1756717550000|2025-09-01 09:05:50|1508.98|1508.48|1509.08|1508.58|1509.13|1508.63|1508.98|1508.48|0
1756717560000|2025-09-01 09:06:00|1509.13|1508.63|1509.08|1508.58|1509.18|1508.68|1509.08|1508.58|0
1756717570000|2025-09-01 09:06:10|1509.13|1508.63|1509.18|1508.68|1509.18|1508.68|1509.08|1508.58|0
1756717580000|2025-09-01 09:06:20|1509.13|1508.63|1509.08|1508.58|1509.18|1508.68|1509.08|1508.58|0
1756717600000|2025-09-01 09:06:40|1509.13|1508.63|1509.28|1508.78|1509.28|1508.78|1509.13|1508.63|0
1756717620000|2025-09-01 09:07:00|1509.33|1508.83|1509.28|1508.78|1509.48|1508.98|1509.28|1508.78|0
1756717630000|2025-09-01 09:07:10|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.33|1508.83|0
1756717640000|2025-09-01 09:07:20|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.28|1508.78|0
1756717660000|2025-09-01 09:07:40|1509.33|1508.83|1509.28|1508.78|1509.33|1508.83|1509.18|1508.68|0
1756717670000|2025-09-01 09:07:50|1509.23|1508.73|1509.18|1508.68|1509.28|1508.78|1509.18|1508.68|0
1756717690000|2025-09-01 09:08:10|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|0
1756717710000|2025-09-01 09:08:30|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|1509.13|1508.63|0
1756717740000|2025-09-01 09:09:00|1509.23|1508.73|1509.28|1508.78|1509.28|1508.78|1509.23|1508.73|0
1756717750000|2025-09-01 09:09:10|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.28|1508.78|0
1756717760000|2025-09-01 09:09:20|1509.33|1508.83|1509.48|1508.98|1509.48|1508.98|1509.33|1508.83|0
1756717770000|2025-09-01 09:09:30|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.48|1508.98|0
1756717780000|2025-09-01 09:09:40|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.48|1508.98|0
1756717790000|2025-09-01 09:09:50|1509.53|1509.03|1509.38|1508.88|1509.53|1509.03|1509.38|1508.88|0
1756717800000|2025-09-01 09:10:00|1509.43|1508.93|1509.53|1509.03|1509.53|1509.03|1509.43|1508.93|0
1756717820000|2025-09-01 09:10:20|1509.48|1508.98|1509.53|1509.03|1509.53|1509.03|1509.48|1508.98|0
1756717830000|2025-09-01 09:10:30|1509.48|1508.98|1509.53|1509.03|1509.53|1509.03|1509.48|1508.98|0
1756717840000|2025-09-01 09:10:40|1509.48|1508.98|1509.53|1509.03|1509.53|1509.03|1509.43|1508.93|0
1756717850000|2025-09-01 09:10:50|1509.48|1508.98|1509.43|1508.93|1509.48|1508.98|1509.43|1508.93|0
1756717860000|2025-09-01 09:11:00|1509.48|1508.98|1509.58|1509.08|1509.73|1509.23|1509.48|1508.98|0
1756717870000|2025-09-01 09:11:10|1509.53|1509.03|1509.43|1508.93|1509.53|1509.03|1509.43|1508.93|0
1756717880000|2025-09-01 09:11:20|1509.38|1508.88|1509.43|1508.93|1509.53|1509.03|1509.33|1508.83|0
1756717900000|2025-09-01 09:11:40|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.33|1508.83|0
1756717910000|2025-09-01 09:11:50|1509.38|1508.88|1509.33|1508.83|1509.38|1508.88|1509.33|1508.83|0
1756717920000|2025-09-01 09:12:00|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.38|1508.88|0
1756717950000|2025-09-01 09:12:30|1509.38|1508.88|1509.33|1508.83|1509.38|1508.88|1509.33|1508.83|0
1756718060000|2025-09-01 09:14:20|1509.38|1508.88|1509.53|1509.03|1509.53|1509.03|1509.38|1508.88|0
1756718070000|2025-09-01 09:14:30|1509.58|1509.08|1509.63|1509.13|1509.68|1509.18|1509.53|1509.03|0
1756718080000|2025-09-01 09:14:40|1509.68|1509.18|1509.73|1509.23|1509.73|1509.23|1509.63|1509.13|0
1756718090000|2025-09-01 09:14:50|1509.78|1509.28|1509.83|1509.33|1509.83|1509.33|1509.78|1509.28|0
1756718100000|2025-09-01 09:15:00|1509.78|1509.28|1509.93|1509.43|1509.93|1509.43|1509.73|1509.23|0
1756718110000|2025-09-01 09:15:10|1509.98|1509.48|1509.93|1509.43|1510.03|1509.53|1509.93|1509.43|0
1756718130000|2025-09-01 09:15:30|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|0
1756718170000|2025-09-01 09:16:10|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.68|1509.18|0
1756718180000|2025-09-01 09:16:20|1509.68|1509.18|1509.68|1509.18|1509.88|1509.38|1509.63|1509.13|1
1756718190000|2025-09-01 09:16:30|1509.63|1509.13|1509.63|1509.13|1509.68|1509.18|1509.63|1509.13|0
1756718200000|2025-09-01 09:16:40|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1756718220000|2025-09-01 09:17:00|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1756718230000|2025-09-01 09:17:10|1509.68|1509.18|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1756718240000|2025-09-01 09:17:20|1509.73|1509.23|1509.83|1509.33|1509.83|1509.33|1509.73|1509.23|0
1756718270000|2025-09-01 09:17:50|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756718280000|2025-09-01 09:18:00|1509.88|1509.38|1509.93|1509.43|1509.93|1509.43|1509.83|1509.33|0
1756718290000|2025-09-01 09:18:10|1509.98|1509.48|1510.13|1509.63|1510.13|1509.63|1509.98|1509.48|0
1756718300000|2025-09-01 09:18:20|1510.08|1509.58|1510.03|1509.53|1510.13|1509.63|1510.03|1509.53|0
1756718320000|2025-09-01 09:18:40|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1756718330000|2025-09-01 09:18:50|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1756718340000|2025-09-01 09:19:00|1510.18|1509.68|1510.13|1509.63|1510.23|1509.73|1510.13|1509.63|0
1756718360000|2025-09-01 09:19:20|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.18|1509.68|0
1756718380000|2025-09-01 09:19:40|1510.18|1509.68|1510.13|1509.63|1510.18|1509.68|1510.13|1509.63|0
1756718400000|2025-09-01 09:20:00|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1756718410000|2025-09-01 09:20:10|1510.13|1509.63|1509.98|1509.48|1510.13|1509.63|1509.98|1509.48|0
1756718420000|2025-09-01 09:20:20|1510.03|1509.53|1510.08|1509.58|1510.08|1509.58|1510.03|1509.53|0
1756718450000|2025-09-01 09:20:50|1510.13|1509.63|1510.08|1509.58|1510.18|1509.68|1510.08|1509.58|0
1756718460000|2025-09-01 09:21:00|1510.03|1509.53|1510.08|1509.58|1510.08|1509.58|1509.98|1509.48|0
1756718470000|2025-09-01 09:21:10|1509.98|1509.48|1510.08|1509.58|1510.08|1509.58|1509.98|1509.48|0
1756718560000|2025-09-01 09:22:40|1510.13|1509.63|1510.08|1509.58|1510.18|1509.68|1510.08|1509.58|0
1756718570000|2025-09-01 09:22:50|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1756718580000|2025-09-01 09:23:00|1510.13|1509.63|1510.08|1509.58|1510.13|1509.63|1510.08|1509.58|0
1756718590000|2025-09-01 09:23:10|1510.03|1509.53|1509.98|1509.48|1510.08|1509.58|1509.98|1509.48|0
1756718610000|2025-09-01 09:23:30|1510.03|1509.53|1510.18|1509.68|1510.23|1509.73|1510.03|1509.53|0
1756718640000|2025-09-01 09:24:00|1510.13|1509.63|1510.08|1509.58|1510.13|1509.63|1510.08|1509.58|0
1756718650000|2025-09-01 09:24:10|1510.03|1509.53|1509.98|1509.48|1510.03|1509.53|1509.98|1509.48|0
1756718660000|2025-09-01 09:24:20|1510.03|1509.53|1510.13|1509.63|1510.13|1509.63|1510.03|1509.53|0
1756718670000|2025-09-01 09:24:30|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1756718680000|2025-09-01 09:24:40|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.08|1509.58|0
1756718690000|2025-09-01 09:24:50|1510.13|1509.63|1510.28|1509.78|1510.28|1509.78|1510.08|1509.58|0
1756718700000|2025-09-01 09:25:00|1510.33|1509.83|1510.38|1509.88|1510.48|1509.98|1510.28|1509.78|0
1756718720000|2025-09-01 09:25:20|1510.33|1509.83|1510.28|1509.78|1510.33|1509.83|1510.28|1509.78|0
1756718780000|2025-09-01 09:26:20|1510.23|1509.73|1510.18|1509.68|1510.23|1509.73|1510.13|1509.63|0
1756718790000|2025-09-01 09:26:30|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|0
1756718820000|2025-09-01 09:27:00|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.18|1509.68|0
1756718830000|2025-09-01 09:27:10|1510.13|1509.63|1510.13|1509.63|1510.18|1509.68|1510.13|1509.63|0
1756718840000|2025-09-01 09:27:20|1510.18|1509.68|1510.13|1509.63|1510.18|1509.68|1510.13|1509.63|0
1756718850000|2025-09-01 09:27:30|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.08|1509.58|0
1756718860000|2025-09-01 09:27:40|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1756718870000|2025-09-01 09:27:50|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1756718880000|2025-09-01 09:28:00|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.08|1509.58|0
1756718890000|2025-09-01 09:28:10|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1756718920000|2025-09-01 09:28:40|1510.03|1509.53|1509.78|1509.28|1510.03|1509.53|1509.78|1509.28|0
1756718930000|2025-09-01 09:28:50|1509.83|1509.33|1509.78|1509.28|1509.88|1509.38|1509.78|1509.28|0
1756718940000|2025-09-01 09:29:00|1509.83|1509.33|1509.88|1509.38|1509.88|1509.38|1509.83|1509.33|0
1756718980000|2025-09-01 09:29:40|1509.93|1509.43|1509.98|1509.48|1509.98|1509.48|1509.93|1509.43|0
1756718990000|2025-09-01 09:29:50|1509.93|1509.43|1509.98|1509.48|1509.98|1509.48|1509.93|1509.43|0
1756719000000|2025-09-01 09:30:00|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|0
1756719060000|2025-09-01 09:31:00|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|0
1756719070000|2025-09-01 09:31:10|1509.73|1509.23|1509.83|1509.33|1509.83|1509.33|1509.73|1509.23|0
1756719090000|2025-09-01 09:31:30|1509.88|1509.38|1509.93|1509.43|1509.93|1509.43|1509.88|1509.38|0
1756719110000|2025-09-01 09:31:50|1509.98|1509.48|1510.03|1509.53|1510.03|1509.53|1509.98|1509.48|0
1756719120000|2025-09-01 09:32:00|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.08|1509.58|0
1756719140000|2025-09-01 09:32:20|1510.08|1509.58|1510.03|1509.53|1510.08|1509.58|1510.03|1509.53|0
1756719150000|2025-09-01 09:32:30|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.08|1509.58|0
1756719160000|2025-09-01 09:32:40|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.03|1509.53|0
1756719180000|2025-09-01 09:33:00|1510.18|1509.68|1510.13|1509.63|1510.23|1509.73|1510.13|1509.63|0
1756719190000|2025-09-01 09:33:10|1510.08|1509.58|1509.93|1509.43|1510.08|1509.58|1509.93|1509.43|0
1756719220000|2025-09-01 09:33:40|1509.88|1509.38|1509.88|1509.38|1509.93|1509.43|1509.88|1509.38|0
1756719230000|2025-09-01 09:33:50|1509.83|1509.33|1509.88|1509.38|1509.88|1509.38|1509.83|1509.33|0
1756719240000|2025-09-01 09:34:00|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.78|1509.28|0
1756719250000|2025-09-01 09:34:10|1509.88|1509.38|1509.83|1509.33|1509.88|1509.38|1509.83|1509.33|0
1756719260000|2025-09-01 09:34:20|1509.88|1509.38|1509.88|1509.38|1509.88|1509.38|1509.83|1509.33|0
1756719270000|2025-09-01 09:34:30|1509.83|1509.33|1509.88|1509.38|1509.88|1509.38|1509.83|1509.33|0
1756719300000|2025-09-01 09:35:00|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|1509.88|1509.38|0
1756719310000|2025-09-01 09:35:10|1509.88|1509.38|1509.88|1509.38|1509.88|1509.38|1509.88|1509.38|0
1756719320000|2025-09-01 09:35:20|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|0
1756719380000|2025-09-01 09:36:20|1509.98|1509.48|1510.03|1509.53|1510.03|1509.53|1509.98|1509.48|0
1756719390000|2025-09-01 09:36:30|1509.98|1509.48|1510.03|1509.53|1510.03|1509.53|1509.93|1509.43|0
1756719410000|2025-09-01 09:36:50|1509.98|1509.48|1510.03|1509.53|1510.08|1509.58|1509.93|1509.43|0
1756719420000|2025-09-01 09:37:00|1510.08|1509.58|1510.23|1509.73|1510.23|1509.73|1510.08|1509.58|0
1756719430000|2025-09-01 09:37:10|1510.28|1509.78|1510.43|1509.93|1510.43|1509.93|1510.23|1509.73|0
1756719460000|2025-09-01 09:37:40|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756719470000|2025-09-01 09:37:50|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1756719480000|2025-09-01 09:38:00|1510.28|1509.78|1510.23|1509.73|1510.33|1509.83|1510.18|1509.68|0
1756719490000|2025-09-01 09:38:10|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1756719500000|2025-09-01 09:38:20|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|0
1756719510000|2025-09-01 09:38:30|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1756719530000|2025-09-01 09:38:50|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1756719540000|2025-09-01 09:39:00|1510.13|1509.63|1510.03|1509.53|1510.13|1509.63|1510.03|1509.53|0
1756719550000|2025-09-01 09:39:10|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1756719560000|2025-09-01 09:39:20|1510.03|1509.53|1510.08|1509.58|1510.08|1509.58|1510.03|1509.53|0
1756719570000|2025-09-01 09:39:30|1510.03|1509.53|1510.08|1509.58|1510.08|1509.58|1510.03|1509.53|0
1756719600000|2025-09-01 09:40:00|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1756719610000|2025-09-01 09:40:10|1510|1509.5|1510|1509.5|1510|1509.5|1510|1509.5|0
1756719620000|2025-09-01 09:40:20|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510|1509.5|0
1756719650000|2025-09-01 09:40:50|1510.15|1509.65|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1756719680000|2025-09-01 09:41:20|1510.15|1509.65|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1756719690000|2025-09-01 09:41:30|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|0
1756719700000|2025-09-01 09:41:40|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|0
1756719710000|2025-09-01 09:41:50|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|0
1756719730000|2025-09-01 09:42:10|1510.05|1509.55|1510.05|1509.55|1510.1|1509.6|1510.05|1509.55|0
1756719740000|2025-09-01 09:42:20|1510|1509.5|1510|1509.5|1510|1509.5|1510|1509.5|0
1756719750000|2025-09-01 09:42:30|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|0
1756719760000|2025-09-01 09:42:40|1510|1509.5|1510|1509.5|1510|1509.5|1510|1509.5|0
1756719770000|2025-09-01 09:42:50|1509.95|1509.45|1509.7|1509.2|1509.95|1509.45|1509.7|1509.2|0
1756719780000|2025-09-01 09:43:00|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1756719810000|2025-09-01 09:43:30|1509.65|1509.15|1509.7|1509.2|1509.7|1509.2|1509.65|1509.15|0
1756719830000|2025-09-01 09:43:50|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1756719840000|2025-09-01 09:44:00|1509.65|1509.15|1509.8|1509.3|1509.9|1509.4|1509.6|1509.1|1
1756719860000|2025-09-01 09:44:20|1509.85|1509.35|1510|1509.5|1510|1509.5|1509.85|1509.35|0
1756719870000|2025-09-01 09:44:30|1509.9|1509.4|1510|1509.5|1510|1509.5|1509.9|1509.4|0
1756719880000|2025-09-01 09:44:40|1509.95|1509.45|1509.9|1509.4|1509.95|1509.45|1509.8|1509.3|0
1756719890000|2025-09-01 09:44:50|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.8|1509.3|0
1756719900000|2025-09-01 09:45:00|1509.85|1509.35|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1756719920000|2025-09-01 09:45:20|1509.75|1509.25|1509.75|1509.25|1509.8|1509.3|1509.75|1509.25|0
1756719950000|2025-09-01 09:45:50|1509.8|1509.3|1509.75|1509.25|1509.8|1509.3|1509.75|1509.25|0
1756720020000|2025-09-01 09:47:00|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1756720050000|2025-09-01 09:47:30|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|0
1756720100000|2025-09-01 09:48:20|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1756720140000|2025-09-01 09:49:00|1509.65|1509.15|1509.65|1509.15|1509.65|1509.15|1509.65|1509.15|0
1756720170000|2025-09-01 09:49:30|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.65|1509.15|0
1756720190000|2025-09-01 09:49:50|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1756720200000|2025-09-01 09:50:00|1509.71|1509.21|1509.66|1509.16|1509.71|1509.21|1509.66|1509.16|0
1756720220000|2025-09-01 09:50:20|1509.71|1509.21|1509.71|1509.21|1509.71|1509.21|1509.71|1509.21|0
1756720240000|2025-09-01 09:50:40|1509.66|1509.16|1509.71|1509.21|1509.71|1509.21|1509.66|1509.16|0
1756720290000|2025-09-01 09:51:30|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|0
1756720330000|2025-09-01 09:52:10|1509.81|1509.31|1509.91|1509.41|1509.91|1509.41|1509.81|1509.31|0
1756720340000|2025-09-01 09:52:20|1509.86|1509.36|1509.76|1509.26|1509.86|1509.36|1509.71|1509.21|0
1756720360000|2025-09-01 09:52:40|1509.71|1509.21|1509.81|1509.31|1509.81|1509.31|1509.71|1509.21|0
1756720370000|2025-09-01 09:52:50|1509.76|1509.26|1509.81|1509.31|1509.81|1509.31|1509.76|1509.26|0
1756720390000|2025-09-01 09:53:10|1509.86|1509.36|1509.96|1509.46|1509.96|1509.46|1509.86|1509.36|0
1756720400000|2025-09-01 09:53:20|1510.01|1509.51|1510.31|1509.81|1510.31|1509.81|1510.01|1509.51|0
1756720440000|2025-09-01 09:54:00|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756720450000|2025-09-01 09:54:10|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1756720460000|2025-09-01 09:54:20|1510.26|1509.76|1510.41|1509.91|1510.41|1509.91|1510.26|1509.76|0
1756720470000|2025-09-01 09:54:30|1510.36|1509.86|1510.41|1509.91|1510.41|1509.91|1510.31|1509.81|0
1756720490000|2025-09-01 09:54:50|1510.36|1509.86|1510.31|1509.81|1510.36|1509.86|1510.31|1509.81|0
1756720500000|2025-09-01 09:55:00|1510.36|1509.86|1510.41|1509.91|1510.41|1509.91|1510.31|1509.81|0
1756720510000|2025-09-01 09:55:10|1510.36|1509.86|1510.41|1509.91|1510.41|1509.91|1510.36|1509.86|0
1756720520000|2025-09-01 09:55:20|1510.36|1509.86|1510.31|1509.81|1510.36|1509.86|1510.31|1509.81|0
1756720530000|2025-09-01 09:55:30|1510.36|1509.86|1510.31|1509.81|1510.41|1509.91|1510.31|1509.81|0
1756720560000|2025-09-01 09:56:00|1510.36|1509.86|1510.21|1509.71|1510.41|1509.91|1510.21|1509.71|0
1756720570000|2025-09-01 09:56:10|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756720580000|2025-09-01 09:56:20|1510.26|1509.76|1510.21|1509.71|1510.26|1509.76|1510.21|1509.71|0
1756720590000|2025-09-01 09:56:30|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756720610000|2025-09-01 09:56:50|1510.26|1509.76|1510.21|1509.71|1510.26|1509.76|1510.21|1509.71|0
1756720630000|2025-09-01 09:57:10|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|0
1756720650000|2025-09-01 09:57:30|1510.36|1509.86|1510.41|1509.91|1510.41|1509.91|1510.31|1509.81|0
1756720680000|2025-09-01 09:58:00|1510.36|1509.86|1510.41|1509.91|1510.41|1509.91|1510.31|1509.81|0
1756720700000|2025-09-01 09:58:20|1510.36|1509.86|1510.21|1509.71|1510.36|1509.86|1510.21|1509.71|0
1756720710000|2025-09-01 09:58:30|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756720720000|2025-09-01 09:58:40|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.21|1509.71|0
1756720730000|2025-09-01 09:58:50|1510.26|1509.76|1510.21|1509.71|1510.26|1509.76|1510.21|1509.71|0
1756720740000|2025-09-01 09:59:00|1510.26|1509.76|1510.21|1509.71|1510.31|1509.81|1510.21|1509.71|0
1756720750000|2025-09-01 09:59:10|1510.26|1509.76|1510.16|1509.66|1510.31|1509.81|1510.16|1509.66|0
1756720760000|2025-09-01 09:59:20|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1756720770000|2025-09-01 09:59:30|1510.16|1509.66|1510.21|1509.71|1510.21|1509.71|1510.16|1509.66|0
1756720780000|2025-09-01 09:59:40|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756720790000|2025-09-01 09:59:50|1510.36|1509.86|1510.31|1509.81|1510.36|1509.86|1510.31|1509.81|0
1756720800000|2025-09-01 10:00:00|1510.36|1509.86|1510.41|1509.91|1510.41|1509.91|1510.36|1509.86|0
1756720810000|2025-09-01 10:00:10|1510.46|1509.96|1510.61|1510.11|1510.61|1510.11|1510.46|1509.96|0
1756720830000|2025-09-01 10:00:30|1510.56|1510.06|1510.61|1510.11|1510.61|1510.11|1510.51|1510.01|0
1756720840000|2025-09-01 10:00:40|1510.56|1510.06|1510.51|1510.01|1510.61|1510.11|1510.51|1510.01|0
1756720870000|2025-09-01 10:01:10|1510.46|1509.96|1510.41|1509.91|1510.46|1509.96|1510.41|1509.91|0
1756720880000|2025-09-01 10:01:20|1510.36|1509.86|1510.36|1509.86|1510.36|1509.86|1510.36|1509.86|0
1756720890000|2025-09-01 10:01:30|1510.41|1509.91|1510.36|1509.86|1510.41|1509.91|1510.36|1509.86|0
1756720900000|2025-09-01 10:01:40|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|0
1756720920000|2025-09-01 10:02:00|1510.36|1509.86|1510.36|1509.86|1510.41|1509.91|1510.31|1509.81|0
1756720930000|2025-09-01 10:02:10|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|0
1756720990000|2025-09-01 10:03:10|1510.46|1509.96|1510.41|1509.91|1510.51|1510.01|1510.41|1509.91|0
1756721010000|2025-09-01 10:03:30|1510.36|1509.86|1510.36|1509.86|1510.41|1509.91|1510.36|1509.86|0
1756721030000|2025-09-01 10:03:50|1510.41|1509.91|1510.36|1509.86|1510.41|1509.91|1510.36|1509.86|0
1756721040000|2025-09-01 10:04:00|1510.41|1509.91|1510.36|1509.86|1510.41|1509.91|1510.36|1509.86|0
1756721070000|2025-09-01 10:04:30|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|0
1756721090000|2025-09-01 10:04:50|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|0
1756721100000|2025-09-01 10:05:00|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1756721110000|2025-09-01 10:05:10|1510.16|1509.66|1510.21|1509.71|1510.21|1509.71|1510.16|1509.66|0
1756721170000|2025-09-01 10:06:10|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|1510.21|1509.71|0
1756721180000|2025-09-01 10:06:20|1510.21|1509.71|1510.26|1509.76|1510.26|1509.76|1510.21|1509.71|0
1756721190000|2025-09-01 10:06:30|1510.31|1509.81|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1756721200000|2025-09-01 10:06:40|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|0
1756721210000|2025-09-01 10:06:50|1510.36|1509.86|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1756721220000|2025-09-01 10:07:00|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|0
1756721230000|2025-09-01 10:07:10|1510.26|1509.76|1510.26|1509.76|1510.31|1509.81|1510.26|1509.76|0
1756721240000|2025-09-01 10:07:20|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756721250000|2025-09-01 10:07:30|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|0
1756721280000|2025-09-01 10:08:00|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1756721300000|2025-09-01 10:08:20|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756721310000|2025-09-01 10:08:30|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1756721320000|2025-09-01 10:08:40|1510.26|1509.76|1510.21|1509.71|1510.26|1509.76|1510.21|1509.71|0
1756721350000|2025-09-01 10:09:10|1510.16|1509.66|1510.06|1509.56|1510.21|1509.71|1510.06|1509.56|0
1756721380000|2025-09-01 10:09:40|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|0
1756721390000|2025-09-01 10:09:50|1510.06|1509.56|1510.11|1509.61|1510.11|1509.61|1510.06|1509.56|0
1756721400000|2025-09-01 10:10:00|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1756721420000|2025-09-01 10:10:20|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|0
1756721430000|2025-09-01 10:10:30|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1756721440000|2025-09-01 10:10:40|1510.23|1509.73|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1756721450000|2025-09-01 10:10:50|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1756721460000|2025-09-01 10:11:00|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756721490000|2025-09-01 10:11:30|1510.28|1509.78|1510.53|1510.03|1510.53|1510.03|1510.28|1509.78|0
1756721520000|2025-09-01 10:12:00|1510.48|1509.98|1510.33|1509.83|1510.48|1509.98|1510.33|1509.83|0
1756721530000|2025-09-01 10:12:10|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756721550000|2025-09-01 10:12:30|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756721560000|2025-09-01 10:12:40|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1756721580000|2025-09-01 10:13:00|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1756721610000|2025-09-01 10:13:30|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756721620000|2025-09-01 10:13:40|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756721630000|2025-09-01 10:13:50|1510.28|1509.78|1510.28|1509.78|1510.33|1509.83|1510.28|1509.78|0
1756721640000|2025-09-01 10:14:00|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|0
1756721650000|2025-09-01 10:14:10|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1756721660000|2025-09-01 10:14:20|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|0
1756721680000|2025-09-01 10:14:40|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.38|1509.88|0
1756721690000|2025-09-01 10:14:50|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1756721700000|2025-09-01 10:15:00|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1756721710000|2025-09-01 10:15:10|1510.33|1509.83|1510.18|1509.68|1510.33|1509.83|1510.18|1509.68|0
1756721720000|2025-09-01 10:15:20|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1756721730000|2025-09-01 10:15:30|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|0
1756721760000|2025-09-01 10:16:00|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756721770000|2025-09-01 10:16:10|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756721810000|2025-09-01 10:16:50|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1756721820000|2025-09-01 10:17:00|1510.23|1509.73|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1756721830000|2025-09-01 10:17:10|1510.28|1509.78|1510.28|1509.78|1510.33|1509.83|1510.28|1509.78|0
1756721850000|2025-09-01 10:17:30|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|0
1756721860000|2025-09-01 10:17:40|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756721880000|2025-09-01 10:18:00|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756721890000|2025-09-01 10:18:10|1510.38|1509.88|1510.33|1509.83|1510.43|1509.93|1510.33|1509.83|0
1756721900000|2025-09-01 10:18:20|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1756721910000|2025-09-01 10:18:30|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|0
1756721950000|2025-09-01 10:19:10|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1756721980000|2025-09-01 10:19:40|1510.33|1509.83|1510.28|1509.78|1510.33|1509.83|1510.28|1509.78|0
1756722000000|2025-09-01 10:20:00|1510.35|1509.85|1510.35|1509.85|1510.35|1509.85|1510.35|1509.85|0
1756722030000|2025-09-01 10:20:30|1510.3|1509.8|1510.3|1509.8|1510.35|1509.85|1510.3|1509.8|0
1756722060000|2025-09-01 10:21:00|1510.35|1509.85|1510.3|1509.8|1510.35|1509.85|1510.3|1509.8|0
1756722070000|2025-09-01 10:21:10|1510.35|1509.85|1510.35|1509.85|1510.35|1509.85|1510.35|1509.85|0
1756722080000|2025-09-01 10:21:20|1510.3|1509.8|1510.3|1509.8|1510.3|1509.8|1510.3|1509.8|0
1756722090000|2025-09-01 10:21:30|1510.35|1509.85|1510.35|1509.85|1510.5|1510|1510.35|1509.85|1
1756722180000|2025-09-01 10:23:00|1510.4|1509.9|1510.35|1509.85|1510.4|1509.9|1510.35|1509.85|0
1756722260000|2025-09-01 10:24:20|1510.4|1509.9|1510.35|1509.85|1510.4|1509.9|1510.35|1509.85|0
1756722310000|2025-09-01 10:25:10|1510.3|1509.8|1510.35|1509.85|1510.4|1509.9|1510.3|1509.8|0
1756722320000|2025-09-01 10:25:20|1510.3|1509.8|1510.35|1509.85|1510.35|1509.85|1510.3|1509.8|0
1756722330000|2025-09-01 10:25:30|1510.3|1509.8|1510.35|1509.85|1510.35|1509.85|1510.3|1509.8|0
1756722340000|2025-09-01 10:25:40|1510.3|1509.8|1509.9|1509.4|1510.3|1509.8|1509.9|1509.4|0
1756722350000|2025-09-01 10:25:50|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1756722360000|2025-09-01 10:26:00|1509.85|1509.35|1509.85|1509.35|1509.9|1509.4|1509.8|1509.3|0
1756722400000|2025-09-01 10:26:40|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|0
1756722410000|2025-09-01 10:26:50|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|0
1756722440000|2025-09-01 10:27:20|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1756722460000|2025-09-01 10:27:40|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1756722480000|2025-09-01 10:28:00|1509.85|1509.35|1509.8|1509.3|1509.9|1509.4|1509.8|1509.3|0
1756722490000|2025-09-01 10:28:10|1509.85|1509.35|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1756722520000|2025-09-01 10:28:40|1509.75|1509.25|1509.8|1509.3|1509.8|1509.3|1509.75|1509.25|0
1756722530000|2025-09-01 10:28:50|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|0
1756722550000|2025-09-01 10:29:10|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1756722590000|2025-09-01 10:29:50|1509.75|1509.25|1509.8|1509.3|1509.8|1509.3|1509.75|1509.25|0
1756722600000|2025-09-01 10:30:00|1509.79|1509.29|1509.84|1509.34|1509.84|1509.34|1509.79|1509.29|0
1756722610000|2025-09-01 10:30:10|1509.79|1509.29|1509.74|1509.24|1509.79|1509.29|1509.74|1509.24|0
1756722620000|2025-09-01 10:30:20|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|1509.64|1509.14|0
1756722630000|2025-09-01 10:30:30|1509.64|1509.14|1509.64|1509.14|1509.64|1509.14|1509.64|1509.14|0
1756722640000|2025-09-01 10:30:40|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.64|1509.14|0
1756722650000|2025-09-01 10:30:50|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.64|1509.14|0
1756722680000|2025-09-01 10:31:20|1509.59|1509.09|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1756722690000|2025-09-01 10:31:30|1509.69|1509.19|1509.54|1509.04|1509.74|1509.24|1509.54|1509.04|9
1756722710000|2025-09-01 10:31:50|1509.49|1508.99|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1756722780000|2025-09-01 10:33:00|1509.44|1508.94|1509.49|1508.99|1509.49|1508.99|1509.44|1508.94|0
1756722790000|2025-09-01 10:33:10|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1756722810000|2025-09-01 10:33:30|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|0
1756722820000|2025-09-01 10:33:40|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|0
1756722830000|2025-09-01 10:33:50|1509.24|1508.74|1509.24|1508.74|1509.29|1508.79|1509.19|1508.69|0
1756722840000|2025-09-01 10:34:00|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|0
1756722860000|2025-09-01 10:34:20|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.09|1508.59|0
1756722870000|2025-09-01 10:34:30|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1756722920000|2025-09-01 10:35:20|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.14|1508.64|0
1756722940000|2025-09-01 10:35:40|1509.24|1508.74|1509.39|1508.89|1509.39|1508.89|1509.24|1508.74|0
1756722950000|2025-09-01 10:35:50|1509.34|1508.84|1509.29|1508.79|1509.34|1508.84|1509.29|1508.79|0
1756722960000|2025-09-01 10:36:00|1509.24|1508.74|1509.19|1508.69|1509.24|1508.74|1509.19|1508.69|0
1756722990000|2025-09-01 10:36:30|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.09|1508.59|0
1756723000000|2025-09-01 10:36:40|1509.14|1508.64|1509.09|1508.59|1509.19|1508.69|1509.09|1508.59|0
1756723010000|2025-09-01 10:36:50|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1756723020000|2025-09-01 10:37:00|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1756723030000|2025-09-01 10:37:10|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|0
1756723090000|2025-09-01 10:38:10|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1756723100000|2025-09-01 10:38:20|1508.99|1508.49|1509.04|1508.54|1509.04|1508.54|1508.99|1508.49|0
1756723110000|2025-09-01 10:38:30|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|0
1756723130000|2025-09-01 10:38:50|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1756723140000|2025-09-01 10:39:00|1508.99|1508.49|1508.94|1508.44|1508.99|1508.49|1508.94|1508.44|0
1756723190000|2025-09-01 10:39:50|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|1508.94|1508.44|0
1756723210000|2025-09-01 10:40:10|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|0
1756723230000|2025-09-01 10:40:30|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|0
1756723240000|2025-09-01 10:40:40|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|0
1756723250000|2025-09-01 10:40:50|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|0
1756723280000|2025-09-01 10:41:20|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.84|1508.34|0
1756723290000|2025-09-01 10:41:30|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.84|1508.34|0
1756723310000|2025-09-01 10:41:50|1508.84|1508.34|1508.69|1508.19|1508.84|1508.34|1508.69|1508.19|0
1756723320000|2025-09-01 10:42:00|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1756723330000|2025-09-01 10:42:10|1508.59|1508.09|1508.59|1508.09|1508.59|1508.09|1508.59|1508.09|0
1756723340000|2025-09-01 10:42:20|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756723350000|2025-09-01 10:42:30|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756723360000|2025-09-01 10:42:40|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.59|1508.09|0
1756723370000|2025-09-01 10:42:50|1508.59|1508.09|1508.64|1508.14|1508.64|1508.14|1508.59|1508.09|0
1756723390000|2025-09-01 10:43:10|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|0
1756723400000|2025-09-01 10:43:20|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1756723410000|2025-09-01 10:43:30|1508.69|1508.19|1508.64|1508.14|1508.69|1508.19|1508.64|1508.14|0
1756723420000|2025-09-01 10:43:40|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|0
1756723440000|2025-09-01 10:44:00|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1756723450000|2025-09-01 10:44:10|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|0
1756723470000|2025-09-01 10:44:30|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.64|1508.14|0
1756723490000|2025-09-01 10:44:50|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1756723500000|2025-09-01 10:45:00|1508.59|1508.09|1508.64|1508.14|1508.64|1508.14|1508.59|1508.09|0
1756723520000|2025-09-01 10:45:20|1508.59|1508.09|1508.59|1508.09|1508.59|1508.09|1508.59|1508.09|0
1756723550000|2025-09-01 10:45:50|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756723620000|2025-09-01 10:47:00|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756723630000|2025-09-01 10:47:10|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1756723640000|2025-09-01 10:47:20|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1756723660000|2025-09-01 10:47:40|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|0
1756723690000|2025-09-01 10:48:10|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1756723700000|2025-09-01 10:48:20|1508.24|1507.74|1508.24|1507.74|1508.29|1507.79|1508.24|1507.74|0
1756723710000|2025-09-01 10:48:30|1508.19|1507.69|1507.94|1507.44|1508.19|1507.69|1507.94|1507.44|0
1756723720000|2025-09-01 10:48:40|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1756723730000|2025-09-01 10:48:50|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|1507.89|1507.39|0
1756723750000|2025-09-01 10:49:10|1507.89|1507.39|1507.59|1507.09|1507.89|1507.39|1507.59|1507.09|0
1756723780000|2025-09-01 10:49:40|1507.54|1507.04|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1756723790000|2025-09-01 10:49:50|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756723800000|2025-09-01 10:50:00|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|1507.6|1507.1|0
1756723840000|2025-09-01 10:50:40|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|0
1756723850000|2025-09-01 10:50:50|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|0
1756723860000|2025-09-01 10:51:00|1507.6|1507.1|1507.65|1507.15|1507.65|1507.15|1507.6|1507.1|0
1756723870000|2025-09-01 10:51:10|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|0
1756723930000|2025-09-01 10:52:10|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|0
1756723940000|2025-09-01 10:52:20|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|0
1756723950000|2025-09-01 10:52:30|1507.55|1507.05|1507.6|1507.1|1507.6|1507.1|1507.55|1507.05|0
1756723980000|2025-09-01 10:53:00|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|0
1756724010000|2025-09-01 10:53:30|1507.5|1507|1507.5|1507|1507.5|1507|1507.5|1507|0
1756724080000|2025-09-01 10:54:40|1507.45|1506.95|1507.4|1506.9|1507.45|1506.95|1507.35|1506.85|1
1756724090000|2025-09-01 10:54:50|1507.35|1506.85|1507.3|1506.8|1507.4|1506.9|1507.3|1506.8|0
1756724130000|2025-09-01 10:55:30|1507.25|1506.75|1507.3|1506.8|1507.3|1506.8|1507.25|1506.75|0
1756724140000|2025-09-01 10:55:40|1507.25|1506.75|1507|1506.5|1507.3|1506.8|1507|1506.5|0
1756724170000|2025-09-01 10:56:10|1507.05|1506.55|1507|1506.5|1507.1|1506.6|1507|1506.5|0
1756724190000|2025-09-01 10:56:30|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1756724200000|2025-09-01 10:56:40|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1756724210000|2025-09-01 10:56:50|1507.05|1506.55|1507|1506.5|1507.1|1506.6|1507|1506.5|0
1756724220000|2025-09-01 10:57:00|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1756724240000|2025-09-01 10:57:20|1507.05|1506.55|1507|1506.5|1507.05|1506.55|1507|1506.5|0
1756724270000|2025-09-01 10:57:50|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1756724300000|2025-09-01 10:58:20|1507.15|1506.65|1507.1|1506.6|1507.15|1506.65|1507.1|1506.6|0
1756724320000|2025-09-01 10:58:40|1507.15|1506.65|1507.1|1506.6|1507.15|1506.65|1507.1|1506.6|0
1756724390000|2025-09-01 10:59:50|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|1507|1506.5|0
1756724400000|2025-09-01 11:00:00|1506.99|1506.49|1507.04|1506.54|1507.14|1506.64|1506.99|1506.49|0
1756724410000|2025-09-01 11:00:10|1507.09|1506.59|1507.14|1506.64|1507.14|1506.64|1507.09|1506.59|0
1756724420000|2025-09-01 11:00:20|1507.19|1506.69|1507.24|1506.74|1507.24|1506.74|1507.19|1506.69|0
1756724430000|2025-09-01 11:00:30|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.29|1506.79|0
1756724440000|2025-09-01 11:00:40|1507.39|1506.89|1507.34|1506.84|1507.44|1506.94|1507.34|1506.84|0
1756724460000|2025-09-01 11:01:00|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756724480000|2025-09-01 11:01:20|1507.49|1506.99|1507.44|1506.94|1507.54|1507.04|1507.44|1506.94|0
1756724490000|2025-09-01 11:01:30|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.49|1506.99|0
1756724500000|2025-09-01 11:01:40|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.44|1506.94|0
1756724510000|2025-09-01 11:01:50|1507.49|1506.99|1507.34|1506.84|1507.49|1506.99|1507.34|1506.84|0
1756724520000|2025-09-01 11:02:00|1507.39|1506.89|1507.34|1506.84|1507.39|1506.89|1507.34|1506.84|0
1756724560000|2025-09-01 11:02:40|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.24|1506.74|0
1756724570000|2025-09-01 11:02:50|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756724580000|2025-09-01 11:03:00|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|0
1756724590000|2025-09-01 11:03:10|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756724600000|2025-09-01 11:03:20|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|0
1756724610000|2025-09-01 11:03:30|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756724630000|2025-09-01 11:03:50|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756724650000|2025-09-01 11:04:10|1507.44|1506.94|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1756724660000|2025-09-01 11:04:20|1507.44|1506.94|1507.39|1506.89|1507.44|1506.94|1507.39|1506.89|0
1756724680000|2025-09-01 11:04:40|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756724690000|2025-09-01 11:04:50|1507.39|1506.89|1507.44|1506.94|1507.44|1506.94|1507.39|1506.89|0
1756724730000|2025-09-01 11:05:30|1507.49|1506.99|1507.44|1506.94|1507.49|1506.99|1507.44|1506.94|0
1756724750000|2025-09-01 11:05:50|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1756724760000|2025-09-01 11:06:00|1507.44|1506.94|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1756724770000|2025-09-01 11:06:10|1507.44|1506.94|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1756724780000|2025-09-01 11:06:20|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756724790000|2025-09-01 11:06:30|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756724840000|2025-09-01 11:07:20|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756724850000|2025-09-01 11:07:30|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756724870000|2025-09-01 11:07:50|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756724880000|2025-09-01 11:08:00|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756724890000|2025-09-01 11:08:10|1507.54|1507.04|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1756724940000|2025-09-01 11:09:00|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756724950000|2025-09-01 11:09:10|1507.49|1506.99|1507.64|1507.14|1507.64|1507.14|1507.49|1506.99|0
1756724990000|2025-09-01 11:09:50|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.64|1507.14|0
1756725000000|2025-09-01 11:10:00|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|0
1756725020000|2025-09-01 11:10:20|1507.54|1507.04|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1756725050000|2025-09-01 11:10:50|1507.39|1506.89|1507.49|1506.99|1507.49|1506.99|1507.39|1506.89|0
1756725060000|2025-09-01 11:11:00|1507.54|1507.04|1507.49|1506.99|1507.59|1507.09|1507.49|1506.99|0
1756725070000|2025-09-01 11:11:10|1507.54|1507.04|1507.49|1506.99|1507.59|1507.09|1507.49|1506.99|0
1756725080000|2025-09-01 11:11:20|1507.54|1507.04|1507.59|1507.09|1507.59|1507.09|1507.54|1507.04|0
1756725130000|2025-09-01 11:12:10|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.64|1507.14|0
1756725160000|2025-09-01 11:12:40|1507.74|1507.24|1507.79|1507.29|1507.79|1507.29|1507.74|1507.24|0
1756725170000|2025-09-01 11:12:50|1507.74|1507.24|1507.69|1507.19|1507.74|1507.24|1507.69|1507.19|0
1756725190000|2025-09-01 11:13:10|1507.64|1507.14|1507.59|1507.09|1507.69|1507.19|1507.59|1507.09|0
1756725240000|2025-09-01 11:14:00|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.64|1507.14|0
1756725250000|2025-09-01 11:14:10|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.59|1507.09|0
1756725260000|2025-09-01 11:14:20|1507.64|1507.14|1507.59|1507.09|1507.64|1507.14|1507.59|1507.09|0
1756725290000|2025-09-01 11:14:50|1507.54|1507.04|1507.54|1507.04|1507.59|1507.09|1507.54|1507.04|0
1756725300000|2025-09-01 11:15:00|1507.49|1506.99|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1756725320000|2025-09-01 11:15:20|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756725340000|2025-09-01 11:15:40|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756725370000|2025-09-01 11:16:10|1507.44|1506.94|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1756725380000|2025-09-01 11:16:20|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756725390000|2025-09-01 11:16:30|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1756725440000|2025-09-01 11:17:20|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756725460000|2025-09-01 11:17:40|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|0
1756725480000|2025-09-01 11:18:00|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.64|1507.14|0
1756725530000|2025-09-01 11:18:50|1507.74|1507.24|1507.79|1507.29|1507.89|1507.39|1507.69|1507.19|0
1756725540000|2025-09-01 11:19:00|1507.84|1507.34|1507.79|1507.29|1507.89|1507.39|1507.79|1507.29|0
1756725550000|2025-09-01 11:19:10|1507.84|1507.34|1507.79|1507.29|1507.89|1507.39|1507.79|1507.29|0
1756725570000|2025-09-01 11:19:30|1507.84|1507.34|1507.79|1507.29|1507.84|1507.34|1507.79|1507.29|0
1756725600000|2025-09-01 11:20:00|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1756725640000|2025-09-01 11:20:40|1507.66|1507.16|1507.61|1507.11|1507.66|1507.16|1507.61|1507.11|0
1756725660000|2025-09-01 11:21:00|1507.56|1507.06|1507.61|1507.11|1507.61|1507.11|1507.51|1507.01|0
1756725680000|2025-09-01 11:21:20|1507.56|1507.06|1507.46|1506.96|1507.56|1507.06|1507.46|1506.96|0
1756725690000|2025-09-01 11:21:30|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1756725700000|2025-09-01 11:21:40|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1756725710000|2025-09-01 11:21:50|1507.36|1506.86|1507.41|1506.91|1507.41|1506.91|1507.36|1506.86|0
1756725720000|2025-09-01 11:22:00|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1756725730000|2025-09-01 11:22:10|1507.51|1507.01|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1756725740000|2025-09-01 11:22:20|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|0
1756725750000|2025-09-01 11:22:30|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1756725780000|2025-09-01 11:23:00|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1756725790000|2025-09-01 11:23:10|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1756725810000|2025-09-01 11:23:30|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1756725820000|2025-09-01 11:23:40|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1756725840000|2025-09-01 11:24:00|1507.41|1506.91|1507.36|1506.86|1507.41|1506.91|1507.36|1506.86|0
1756725860000|2025-09-01 11:24:20|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.36|1506.86|0
1756725920000|2025-09-01 11:25:20|1507.36|1506.86|1507.46|1506.96|1507.46|1506.96|1507.36|1506.86|0
1756725930000|2025-09-01 11:25:30|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1756725940000|2025-09-01 11:25:40|1507.41|1506.91|1507.41|1506.91|1507.46|1506.96|1507.41|1506.91|0
1756725950000|2025-09-01 11:25:50|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1756725960000|2025-09-01 11:26:00|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1756725980000|2025-09-01 11:26:20|1507.41|1506.91|1507.41|1506.91|1507.46|1506.96|1507.41|1506.91|0
1756725990000|2025-09-01 11:26:30|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1756726000000|2025-09-01 11:26:40|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1756726010000|2025-09-01 11:26:50|1507.46|1506.96|1507.51|1507.01|1507.51|1507.01|1507.46|1506.96|0
1756726020000|2025-09-01 11:27:00|1507.46|1506.96|1507.51|1507.01|1507.51|1507.01|1507.46|1506.96|0
1756726030000|2025-09-01 11:27:10|1507.46|1506.96|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1756726040000|2025-09-01 11:27:20|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|1507.46|1506.96|0
1756726060000|2025-09-01 11:27:40|1507.61|1507.11|1507.71|1507.21|1507.71|1507.21|1507.61|1507.11|0
1756726090000|2025-09-01 11:28:10|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|0
1756726100000|2025-09-01 11:28:20|1507.66|1507.16|1507.61|1507.11|1507.71|1507.21|1507.61|1507.11|0
1756726110000|2025-09-01 11:28:30|1507.66|1507.16|1507.71|1507.21|1507.71|1507.21|1507.66|1507.16|0
1756726160000|2025-09-01 11:29:20|1507.76|1507.26|1507.81|1507.31|1507.81|1507.31|1507.76|1507.26|0
1756726170000|2025-09-01 11:29:30|1507.76|1507.26|1507.81|1507.31|1507.81|1507.31|1507.71|1507.21|0
1756726180000|2025-09-01 11:29:40|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1756726190000|2025-09-01 11:29:50|1507.76|1507.26|1507.81|1507.31|1507.81|1507.31|1507.71|1507.21|0
1756726200000|2025-09-01 11:30:00|1507.94|1507.44|1507.64|1507.14|1507.94|1507.44|1507.64|1507.14|0
1756726210000|2025-09-01 11:30:10|1507.54|1507.04|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1756726220000|2025-09-01 11:30:20|1507.54|1507.04|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1756726260000|2025-09-01 11:31:00|1507.44|1506.94|1507.44|1506.94|1507.49|1506.99|1507.44|1506.94|0
1756726270000|2025-09-01 11:31:10|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756726290000|2025-09-01 11:31:30|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1756726320000|2025-09-01 11:32:00|1507.49|1506.99|1507.44|1506.94|1507.49|1506.99|1507.44|1506.94|0
1756726340000|2025-09-01 11:32:20|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1756726380000|2025-09-01 11:33:00|1507.54|1507.04|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1756726390000|2025-09-01 11:33:10|1507.54|1507.04|1507.59|1507.09|1507.64|1507.14|1507.54|1507.04|0
1756726440000|2025-09-01 11:34:00|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756726450000|2025-09-01 11:34:10|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|1507.54|1507.04|0
1756726460000|2025-09-01 11:34:20|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1756726470000|2025-09-01 11:34:30|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|1507.54|1507.04|0
1756726490000|2025-09-01 11:34:50|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|1507.59|1507.09|0
1756726500000|2025-09-01 11:35:00|1507.59|1507.09|1507.64|1507.14|1507.64|1507.14|1507.59|1507.09|0
1756726580000|2025-09-01 11:36:20|1507.69|1507.19|1507.64|1507.14|1507.69|1507.19|1507.64|1507.14|0
1756726600000|2025-09-01 11:36:40|1507.59|1507.09|1507.54|1507.04|1507.59|1507.09|1507.54|1507.04|0
1756726610000|2025-09-01 11:36:50|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|0
1756726640000|2025-09-01 11:37:20|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.69|1507.19|0
1756726670000|2025-09-01 11:37:50|1507.79|1507.29|1507.84|1507.34|1507.84|1507.34|1507.74|1507.24|0
1756726680000|2025-09-01 11:38:00|1507.79|1507.29|1507.74|1507.24|1507.79|1507.29|1507.74|1507.24|0
1756726690000|2025-09-01 11:38:10|1507.79|1507.29|1507.94|1507.44|1507.94|1507.44|1507.79|1507.29|0
1756726710000|2025-09-01 11:38:30|1508.04|1507.54|1508.04|1507.54|1508.14|1507.64|1508.04|1507.54|0
1756726720000|2025-09-01 11:38:40|1508.09|1507.59|1508.24|1507.74|1508.24|1507.74|1508.09|1507.59|0
1756726730000|2025-09-01 11:38:50|1508.29|1507.79|1508.34|1507.84|1508.34|1507.84|1508.29|1507.79|0
1756726740000|2025-09-01 11:39:00|1508.39|1507.89|1508.24|1507.74|1508.44|1507.94|1508.24|1507.74|0
1756726780000|2025-09-01 11:39:40|1508.29|1507.79|1508.34|1507.84|1508.34|1507.84|1508.29|1507.79|0
1756726790000|2025-09-01 11:39:50|1508.29|1507.79|1508.34|1507.84|1508.34|1507.84|1508.29|1507.79|0
1756726800000|2025-09-01 11:40:00|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1756726810000|2025-09-01 11:40:10|1508.44|1507.94|1508.29|1507.79|1508.44|1507.94|1508.29|1507.79|1
1756726820000|2025-09-01 11:40:20|1508.34|1507.84|1508.29|1507.79|1508.39|1507.89|1508.29|1507.79|0
1756726860000|2025-09-01 11:41:00|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.29|1507.79|0
1756726870000|2025-09-01 11:41:10|1508.34|1507.84|1508.29|1507.79|1508.39|1507.89|1508.29|1507.79|0
1756726880000|2025-09-01 11:41:20|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.34|1507.84|0
1756726890000|2025-09-01 11:41:30|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.29|1507.79|0
1756726920000|2025-09-01 11:42:00|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.39|1507.89|0
1756726940000|2025-09-01 11:42:20|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1756727000000|2025-09-01 11:43:20|1508.44|1507.94|1508.39|1507.89|1508.49|1507.99|1508.39|1507.89|0
1756727020000|2025-09-01 11:43:40|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1756727030000|2025-09-01 11:43:50|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|0
1756727040000|2025-09-01 11:44:00|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1756727050000|2025-09-01 11:44:10|1508.54|1508.04|1508.39|1507.89|1508.59|1508.09|1508.39|1507.89|0
1756727060000|2025-09-01 11:44:20|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.44|1507.94|0
1756727070000|2025-09-01 11:44:30|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756727080000|2025-09-01 11:44:40|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.59|1508.09|0
1756727110000|2025-09-01 11:45:10|1508.74|1508.24|1508.69|1508.19|1508.74|1508.24|1508.69|1508.19|0
1756727120000|2025-09-01 11:45:20|1508.74|1508.24|1508.69|1508.19|1508.79|1508.29|1508.69|1508.19|0
1756727170000|2025-09-01 11:46:10|1508.64|1508.14|1508.49|1507.99|1508.64|1508.14|1508.49|1507.99|0
1756727180000|2025-09-01 11:46:20|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756727200000|2025-09-01 11:46:40|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1756727230000|2025-09-01 11:47:10|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.44|1507.94|0
1756727250000|2025-09-01 11:47:30|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|0
1756727270000|2025-09-01 11:47:50|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|0
1756727280000|2025-09-01 11:48:00|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.44|1507.94|0
1756727300000|2025-09-01 11:48:20|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756727310000|2025-09-01 11:48:30|1508.54|1508.04|1508.59|1508.09|1508.64|1508.14|1508.54|1508.04|0
1756727340000|2025-09-01 11:49:00|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756727350000|2025-09-01 11:49:10|1508.54|1508.04|1508.44|1507.94|1508.54|1508.04|1508.44|1507.94|0
1756727360000|2025-09-01 11:49:20|1508.39|1507.89|1508.44|1507.94|1508.44|1507.94|1508.39|1507.89|0
1756727380000|2025-09-01 11:49:40|1508.39|1507.89|1508.44|1507.94|1508.44|1507.94|1508.39|1507.89|0
1756727400000|2025-09-01 11:50:00|1508.55|1508.05|1508.7|1508.2|1508.7|1508.2|1508.55|1508.05|0
1756727410000|2025-09-01 11:50:10|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756727420000|2025-09-01 11:50:20|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1756727430000|2025-09-01 11:50:30|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1756727450000|2025-09-01 11:50:50|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|0
1756727460000|2025-09-01 11:51:00|1508.6|1508.1|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1756727480000|2025-09-01 11:51:20|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756727500000|2025-09-01 11:51:40|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1756727510000|2025-09-01 11:51:50|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1756727520000|2025-09-01 11:52:00|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756727530000|2025-09-01 11:52:10|1508.65|1508.15|1508.65|1508.15|1508.7|1508.2|1508.6|1508.1|0
1756727540000|2025-09-01 11:52:20|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1756727550000|2025-09-01 11:52:30|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756727560000|2025-09-01 11:52:40|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1756727570000|2025-09-01 11:52:50|1508.65|1508.15|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1756727580000|2025-09-01 11:53:00|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1756727620000|2025-09-01 11:53:40|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1756727670000|2025-09-01 11:54:30|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.7|1508.2|0
1756727690000|2025-09-01 11:54:50|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756727700000|2025-09-01 11:55:00|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.8|1508.3|0
1756727710000|2025-09-01 11:55:10|1508.85|1508.35|1508.9|1508.4|1509|1508.5|1508.8|1508.3|0
1756727720000|2025-09-01 11:55:20|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.9|1508.4|0
1756727740000|2025-09-01 11:55:40|1509.05|1508.55|1509.05|1508.55|1509.05|1508.55|1509.05|1508.55|0
1756727750000|2025-09-01 11:55:50|1509.1|1508.6|1509.1|1508.6|1509.1|1508.6|1509.1|1508.6|0
1756727760000|2025-09-01 11:56:00|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1756727770000|2025-09-01 11:56:10|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1756727780000|2025-09-01 11:56:20|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1756727820000|2025-09-01 11:57:00|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|0
1756727830000|2025-09-01 11:57:10|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756727900000|2025-09-01 11:58:20|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.9|1508.4|0
1756727930000|2025-09-01 11:58:50|1508.9|1508.4|1508.9|1508.4|1509|1508.5|1508.9|1508.4|0
1756727940000|2025-09-01 11:59:00|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756727960000|2025-09-01 11:59:20|1508.95|1508.45|1508.9|1508.4|1509|1508.5|1508.9|1508.4|0
1756727970000|2025-09-01 11:59:30|1508.95|1508.45|1508.9|1508.4|1509|1508.5|1508.9|1508.4|0
1756728000000|2025-09-01 12:00:00|1508.66|1508.16|1508.61|1508.11|1508.66|1508.16|1508.61|1508.11|0
1756728030000|2025-09-01 12:00:30|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|0
1756728050000|2025-09-01 12:00:50|1508.61|1508.11|1508.66|1508.16|1508.66|1508.16|1508.61|1508.11|0
1756728060000|2025-09-01 12:01:00|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1756728080000|2025-09-01 12:01:20|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1756728110000|2025-09-01 12:01:50|1508.61|1508.11|1508.66|1508.16|1508.66|1508.16|1508.61|1508.11|0
1756728120000|2025-09-01 12:02:00|1508.61|1508.11|1508.66|1508.16|1508.66|1508.16|1508.61|1508.11|0
1756728130000|2025-09-01 12:02:10|1508.61|1508.11|1508.66|1508.16|1508.66|1508.16|1508.61|1508.11|0
1756728140000|2025-09-01 12:02:20|1508.61|1508.11|1508.66|1508.16|1508.66|1508.16|1508.61|1508.11|0
1756728150000|2025-09-01 12:02:30|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1756728190000|2025-09-01 12:03:10|1508.66|1508.16|1508.61|1508.11|1508.66|1508.16|1508.61|1508.11|0
1756728200000|2025-09-01 12:03:20|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1756728240000|2025-09-01 12:04:00|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1756728250000|2025-09-01 12:04:10|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|0
1756728260000|2025-09-01 12:04:20|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|0
1756728270000|2025-09-01 12:04:30|1508.56|1508.06|1508.51|1508.01|1508.56|1508.06|1508.51|1508.01|0
1756728280000|2025-09-01 12:04:40|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|0
1756728330000|2025-09-01 12:05:30|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1756728340000|2025-09-01 12:05:40|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|0
1756728390000|2025-09-01 12:06:30|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1756728420000|2025-09-01 12:07:00|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|0
1756728450000|2025-09-01 12:07:30|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.51|1508.01|0
1756728480000|2025-09-01 12:08:00|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1756728490000|2025-09-01 12:08:10|1508.56|1508.06|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1756728500000|2025-09-01 12:08:20|1508.56|1508.06|1508.66|1508.16|1508.66|1508.16|1508.56|1508.06|0
1756728520000|2025-09-01 12:08:40|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1756728530000|2025-09-01 12:08:50|1508.56|1508.06|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1756728570000|2025-09-01 12:09:30|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1756728580000|2025-09-01 12:09:40|1508.71|1508.21|1508.66|1508.16|1508.71|1508.21|1508.66|1508.16|0
1756728600000|2025-09-01 12:10:00|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1756728610000|2025-09-01 12:10:10|1508.78|1508.28|1509.03|1508.53|1509.03|1508.53|1508.78|1508.28|0
1756728620000|2025-09-01 12:10:20|1508.98|1508.48|1508.93|1508.43|1508.98|1508.48|1508.93|1508.43|0
1756728650000|2025-09-01 12:10:50|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1756728660000|2025-09-01 12:11:00|1508.78|1508.28|1508.73|1508.23|1508.78|1508.28|1508.73|1508.23|0
1756728670000|2025-09-01 12:11:10|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.73|1508.23|0
1756728700000|2025-09-01 12:11:40|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.73|1508.23|0
1756728720000|2025-09-01 12:12:00|1508.78|1508.28|1508.68|1508.18|1508.78|1508.28|1508.68|1508.18|0
1756728730000|2025-09-01 12:12:10|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1756728740000|2025-09-01 12:12:20|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|0
1756728750000|2025-09-01 12:12:30|1508.58|1508.08|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1756728780000|2025-09-01 12:13:00|1508.73|1508.23|1508.63|1508.13|1508.73|1508.23|1508.63|1508.13|1
1756728810000|2025-09-01 12:13:30|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1756728820000|2025-09-01 12:13:40|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|0
1756728830000|2025-09-01 12:13:50|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1756728840000|2025-09-01 12:14:00|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1756728850000|2025-09-01 12:14:10|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|0
1756728870000|2025-09-01 12:14:30|1508.48|1507.98|1508.23|1507.73|1508.53|1508.03|1508.23|1507.73|0
1756728880000|2025-09-01 12:14:40|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.28|1507.78|0
1756728900000|2025-09-01 12:15:00|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1756728940000|2025-09-01 12:15:40|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1756728960000|2025-09-01 12:16:00|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|0
1756728980000|2025-09-01 12:16:20|1508.03|1507.53|1508.03|1507.53|1508.08|1507.58|1508.03|1507.53|0
1756728990000|2025-09-01 12:16:30|1508.08|1507.58|1508.03|1507.53|1508.08|1507.58|1508.03|1507.53|0
1756729000000|2025-09-01 12:16:40|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|0
1756729020000|2025-09-01 12:17:00|1508.13|1507.63|1508.08|1507.58|1508.13|1507.63|1508.08|1507.58|0
1756729030000|2025-09-01 12:17:10|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1756729040000|2025-09-01 12:17:20|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.03|1507.53|0
1756729050000|2025-09-01 12:17:30|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1756729070000|2025-09-01 12:17:50|1508.08|1507.58|1508.03|1507.53|1508.08|1507.58|1508.03|1507.53|0
1756729100000|2025-09-01 12:18:20|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|0
1756729160000|2025-09-01 12:19:20|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1756729170000|2025-09-01 12:19:30|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1756729180000|2025-09-01 12:19:40|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|0
1756729190000|2025-09-01 12:19:50|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.93|1507.43|0
1756729200000|2025-09-01 12:20:00|1508.04|1507.54|1507.99|1507.49|1508.04|1507.54|1507.99|1507.49|0
1756729210000|2025-09-01 12:20:10|1508.04|1507.54|1507.99|1507.49|1508.04|1507.54|1507.99|1507.49|0
1756729220000|2025-09-01 12:20:20|1507.94|1507.44|1507.99|1507.49|1507.99|1507.49|1507.94|1507.44|0
1756729230000|2025-09-01 12:20:30|1508.04|1507.54|1508.04|1507.54|1508.04|1507.54|1508.04|1507.54|0
1756729250000|2025-09-01 12:20:50|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.99|1507.49|0
1756729260000|2025-09-01 12:21:00|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.99|1507.49|0
1756729270000|2025-09-01 12:21:10|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.99|1507.49|0
1756729280000|2025-09-01 12:21:20|1508.09|1507.59|1508.04|1507.54|1508.09|1507.59|1508.04|1507.54|0
1756729290000|2025-09-01 12:21:30|1508.09|1507.59|1508.09|1507.59|1508.09|1507.59|1508.09|1507.59|0
1756729320000|2025-09-01 12:22:00|1508.14|1507.64|1508.19|1507.69|1508.19|1507.69|1508.14|1507.64|0
1756729330000|2025-09-01 12:22:10|1508.24|1507.74|1508.19|1507.69|1508.24|1507.74|1508.19|1507.69|0
1756729340000|2025-09-01 12:22:20|1508.24|1507.74|1508.29|1507.79|1508.34|1507.84|1508.19|1507.69|0
1756729360000|2025-09-01 12:22:40|1508.34|1507.84|1508.59|1508.09|1508.59|1508.09|1508.34|1507.84|0
1756729370000|2025-09-01 12:22:50|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1756729380000|2025-09-01 12:23:00|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756729390000|2025-09-01 12:23:10|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.64|1508.14|0
1756729400000|2025-09-01 12:23:20|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.54|1508.04|0
1756729430000|2025-09-01 12:23:50|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.64|1508.14|0
1756729450000|2025-09-01 12:24:10|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756729460000|2025-09-01 12:24:20|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756729480000|2025-09-01 12:24:40|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.64|1508.14|0
1756729490000|2025-09-01 12:24:50|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.49|1507.99|0
1756729500000|2025-09-01 12:25:00|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756729520000|2025-09-01 12:25:20|1508.54|1508.04|1508.69|1508.19|1508.69|1508.19|1508.54|1508.04|0
1756729560000|2025-09-01 12:26:00|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1756729570000|2025-09-01 12:26:10|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|0
1756729600000|2025-09-01 12:26:40|1508.59|1508.09|1508.59|1508.09|1508.69|1508.19|1508.59|1508.09|0
1756729610000|2025-09-01 12:26:50|1508.54|1508.04|1508.69|1508.19|1508.69|1508.19|1508.49|1507.99|0
1756729640000|2025-09-01 12:27:20|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756729650000|2025-09-01 12:27:30|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.64|1508.14|0
1756729660000|2025-09-01 12:27:40|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756729670000|2025-09-01 12:27:50|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1756729680000|2025-09-01 12:28:00|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1756729690000|2025-09-01 12:28:10|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1756729700000|2025-09-01 12:28:20|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|0
1756729740000|2025-09-01 12:29:00|1508.49|1507.99|1508.44|1507.94|1508.49|1507.99|1508.44|1507.94|0
1756729760000|2025-09-01 12:29:20|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|0
1756729770000|2025-09-01 12:29:30|1508.44|1507.94|1508.44|1507.94|1508.49|1507.99|1508.44|1507.94|0
1756729780000|2025-09-01 12:29:40|1508.49|1507.99|1508.44|1507.94|1508.49|1507.99|1508.44|1507.94|0
1756729790000|2025-09-01 12:29:50|1508.39|1507.89|1508.44|1507.94|1508.44|1507.94|1508.39|1507.89|0
1756729800000|2025-09-01 12:30:00|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1756729810000|2025-09-01 12:30:10|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1756729820000|2025-09-01 12:30:20|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1756729840000|2025-09-01 12:30:40|1508.53|1508.03|1508.63|1508.13|1508.63|1508.13|1508.53|1508.03|0
1756729850000|2025-09-01 12:30:50|1508.68|1508.18|1508.83|1508.33|1508.83|1508.33|1508.68|1508.18|0
1756729870000|2025-09-01 12:31:10|1508.78|1508.28|1508.73|1508.23|1508.78|1508.28|1508.73|1508.23|0
1756729880000|2025-09-01 12:31:20|1508.68|1508.18|1508.63|1508.13|1508.73|1508.23|1508.63|1508.13|0
1756729890000|2025-09-01 12:31:30|1508.68|1508.18|1508.58|1508.08|1508.68|1508.18|1508.58|1508.08|0
1756729920000|2025-09-01 12:32:00|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1756729930000|2025-09-01 12:32:10|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|0
1756729940000|2025-09-01 12:32:20|1508.58|1508.08|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1756729970000|2025-09-01 12:32:50|1508.68|1508.18|1508.73|1508.23|1508.73|1508.23|1508.68|1508.18|0
1756729980000|2025-09-01 12:33:00|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1756729990000|2025-09-01 12:33:10|1508.88|1508.38|1509.03|1508.53|1509.03|1508.53|1508.83|1508.33|0
1756730000000|2025-09-01 12:33:20|1509.08|1508.58|1509.23|1508.73|1509.23|1508.73|1509.08|1508.58|0
1756730050000|2025-09-01 12:34:10|1509.28|1508.78|1509.33|1508.83|1509.33|1508.83|1509.23|1508.73|0
1756730060000|2025-09-01 12:34:20|1509.28|1508.78|1509.33|1508.83|1509.33|1508.83|1509.23|1508.73|0
1756730090000|2025-09-01 12:34:50|1509.38|1508.88|1509.53|1509.03|1509.53|1509.03|1509.38|1508.88|0
1756730100000|2025-09-01 12:35:00|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1756730110000|2025-09-01 12:35:10|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.53|1509.03|0
1756730120000|2025-09-01 12:35:20|1509.58|1509.08|1509.53|1509.03|1509.58|1509.08|1509.53|1509.03|0
1756730140000|2025-09-01 12:35:40|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1756730150000|2025-09-01 12:35:50|1509.58|1509.08|1509.53|1509.03|1509.58|1509.08|1509.53|1509.03|0
1756730170000|2025-09-01 12:36:10|1509.63|1509.13|1509.53|1509.03|1509.63|1509.13|1509.53|1509.03|0
1756730180000|2025-09-01 12:36:20|1509.48|1508.98|1509.43|1508.93|1509.48|1508.98|1509.43|1508.93|0
1756730190000|2025-09-01 12:36:30|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.38|1508.88|0
1756730200000|2025-09-01 12:36:40|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|0
1756730220000|2025-09-01 12:37:00|1509.33|1508.83|1509.33|1508.83|1509.38|1508.88|1509.28|1508.78|0
1756730240000|2025-09-01 12:37:20|1509.28|1508.78|1509.28|1508.78|1509.33|1508.83|1509.28|1508.78|0
1756730250000|2025-09-01 12:37:30|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|0
1756730260000|2025-09-01 12:37:40|1509.28|1508.78|1509.28|1508.78|1509.33|1508.83|1509.28|1508.78|0
1756730270000|2025-09-01 12:37:50|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|0
1756730300000|2025-09-01 12:38:20|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|1509.33|1508.83|0
1756730330000|2025-09-01 12:38:50|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|0
1756730340000|2025-09-01 12:39:00|1509.48|1508.98|1509.38|1508.88|1509.48|1508.98|1509.38|1508.88|1
1756730370000|2025-09-01 12:39:30|1509.33|1508.83|1509.33|1508.83|1509.38|1508.88|1509.33|1508.83|0
1756730380000|2025-09-01 12:39:40|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|0
1756730400000|2025-09-01 12:40:00|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|0
1756730410000|2025-09-01 12:40:10|1509.28|1508.78|1509.28|1508.78|1509.28|1508.78|1509.28|1508.78|0
1756730420000|2025-09-01 12:40:20|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|0
1756730440000|2025-09-01 12:40:40|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|0
1756730450000|2025-09-01 12:40:50|1509.48|1508.98|1509.38|1508.88|1509.48|1508.98|1509.38|1508.88|0
1756730460000|2025-09-01 12:41:00|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.33|1508.83|0
1756730520000|2025-09-01 12:42:00|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.33|1508.83|0
1756730530000|2025-09-01 12:42:10|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.33|1508.83|0
1756730600000|2025-09-01 12:43:20|1509.43|1508.93|1509.38|1508.88|1509.48|1508.98|1509.38|1508.88|0
1756730620000|2025-09-01 12:43:40|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1756730640000|2025-09-01 12:44:00|1509.53|1509.03|1509.48|1508.98|1509.53|1509.03|1509.48|1508.98|0
1756730700000|2025-09-01 12:45:00|1509.43|1508.93|1509.38|1508.88|1509.43|1508.93|1509.38|1508.88|0
1756730710000|2025-09-01 12:45:10|1509.43|1508.93|1509.38|1508.88|1509.43|1508.93|1509.38|1508.88|0
1756730740000|2025-09-01 12:45:40|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1756730770000|2025-09-01 12:46:10|1509.43|1508.93|1509.38|1508.88|1509.43|1508.93|1509.38|1508.88|0
1756730780000|2025-09-01 12:46:20|1509.43|1508.93|1509.38|1508.88|1509.48|1508.98|1509.33|1508.83|0
1756730790000|2025-09-01 12:46:30|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.33|1508.83|0
1756730800000|2025-09-01 12:46:40|1509.33|1508.83|1509.33|1508.83|1509.38|1508.88|1509.33|1508.83|0
1756730810000|2025-09-01 12:46:50|1509.38|1508.88|1509.33|1508.83|1509.38|1508.88|1509.33|1508.83|0
1756730840000|2025-09-01 12:47:20|1509.28|1508.78|1509.28|1508.78|1509.28|1508.78|1509.23|1508.73|0
1756730850000|2025-09-01 12:47:30|1509.23|1508.73|1509.28|1508.78|1509.28|1508.78|1509.23|1508.73|0
1756730860000|2025-09-01 12:47:40|1509.23|1508.73|1509.23|1508.73|1509.28|1508.78|1509.23|1508.73|0
1756730890000|2025-09-01 12:48:10|1509.28|1508.78|1509.23|1508.73|1509.28|1508.78|1509.23|1508.73|0
1756730910000|2025-09-01 12:48:30|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|0
1756730940000|2025-09-01 12:49:00|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|0
1756730970000|2025-09-01 12:49:30|1509.28|1508.78|1509.33|1508.83|1509.33|1508.83|1509.28|1508.78|0
1756730990000|2025-09-01 12:49:50|1509.38|1508.88|1509.48|1508.98|1509.48|1508.98|1509.38|1508.88|0
1756731000000|2025-09-01 12:50:00|1509.49|1508.99|1509.59|1509.09|1509.59|1509.09|1509.49|1508.99|0
1756731010000|2025-09-01 12:50:10|1509.54|1509.04|1509.59|1509.09|1509.59|1509.09|1509.49|1508.99|0
1756731040000|2025-09-01 12:50:40|1509.64|1509.14|1509.69|1509.19|1509.69|1509.19|1509.64|1509.14|0
1756731050000|2025-09-01 12:50:50|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.59|1509.09|0
1756731060000|2025-09-01 12:51:00|1509.64|1509.14|1509.59|1509.09|1509.69|1509.19|1509.59|1509.09|0
1756731070000|2025-09-01 12:51:10|1509.64|1509.14|1509.59|1509.09|1509.69|1509.19|1509.59|1509.09|0
1756731090000|2025-09-01 12:51:30|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1756731100000|2025-09-01 12:51:40|1509.44|1508.94|1509.34|1508.84|1509.44|1508.94|1509.29|1508.79|0
1756731110000|2025-09-01 12:51:50|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1756731140000|2025-09-01 12:52:20|1509.24|1508.74|1509.29|1508.79|1509.29|1508.79|1509.24|1508.74|0
1756731150000|2025-09-01 12:52:30|1509.24|1508.74|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1756731160000|2025-09-01 12:52:40|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.24|1508.74|0
1756731170000|2025-09-01 12:52:50|1509.34|1508.84|1509.34|1508.84|1509.34|1508.84|1509.29|1508.79|0
1756731180000|2025-09-01 12:53:00|1509.29|1508.79|1509.19|1508.69|1509.29|1508.79|1509.19|1508.69|0
1756731190000|2025-09-01 12:53:10|1509.24|1508.74|1509.19|1508.69|1509.24|1508.74|1509.19|1508.69|0
1756731230000|2025-09-01 12:53:50|1509.14|1508.64|1508.89|1508.39|1509.14|1508.64|1508.89|1508.39|0
1756731240000|2025-09-01 12:54:00|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756731250000|2025-09-01 12:54:10|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.79|1508.29|0
1756731280000|2025-09-01 12:54:40|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|0
1756731290000|2025-09-01 12:54:50|1508.79|1508.29|1508.89|1508.39|1508.89|1508.39|1508.79|1508.29|0
1756731300000|2025-09-01 12:55:00|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756731330000|2025-09-01 12:55:30|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.84|1508.34|0
1756731340000|2025-09-01 12:55:40|1508.84|1508.34|1508.79|1508.29|1508.84|1508.34|1508.79|1508.29|0
1756731350000|2025-09-01 12:55:50|1508.94|1508.44|1509.09|1508.59|1509.09|1508.59|1508.94|1508.44|1
1756731360000|2025-09-01 12:56:00|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.14|1508.64|0
1756731370000|2025-09-01 12:56:10|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1756731380000|2025-09-01 12:56:20|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.14|1508.64|0
1756731390000|2025-09-01 12:56:30|1509.14|1508.64|1509.09|1508.59|1509.19|1508.69|1509.09|1508.59|0
1756731400000|2025-09-01 12:56:40|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.09|1508.59|0
1756731410000|2025-09-01 12:56:50|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1508.99|1508.49|0
1756731480000|2025-09-01 12:58:00|1509.14|1508.64|1509.19|1508.69|1509.19|1508.69|1509.14|1508.64|0
1756731510000|2025-09-01 12:58:30|1509.24|1508.74|1509.29|1508.79|1509.29|1508.79|1509.24|1508.74|0
1756731520000|2025-09-01 12:58:40|1509.34|1508.84|1509.39|1508.89|1509.39|1508.89|1509.34|1508.84|0
1756731530000|2025-09-01 12:58:50|1509.34|1508.84|1509.39|1508.89|1509.39|1508.89|1509.29|1508.79|0
1756731560000|2025-09-01 12:59:20|1509.44|1508.94|1509.49|1508.99|1509.49|1508.99|1509.44|1508.94|0
1756731600000|2025-09-01 13:00:00|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|0
1756731620000|2025-09-01 13:00:20|1509.45|1508.95|1509.5|1509|1509.5|1509|1509.45|1508.95|0
1756731660000|2025-09-01 13:01:00|1509.45|1508.95|1509.5|1509|1509.5|1509|1509.4|1508.9|0
1756731700000|2025-09-01 13:01:40|1509.45|1508.95|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1756731710000|2025-09-01 13:01:50|1509.45|1508.95|1509.55|1509.05|1509.55|1509.05|1509.4|1508.9|0
1756731720000|2025-09-01 13:02:00|1509.6|1509.1|1509.5|1509|1509.6|1509.1|1509.4|1508.9|0
1756731740000|2025-09-01 13:02:20|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1756731760000|2025-09-01 13:02:40|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1756731770000|2025-09-01 13:02:50|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1756731780000|2025-09-01 13:03:00|1509.75|1509.25|1509.8|1509.3|1509.8|1509.3|1509.75|1509.25|0
1756731810000|2025-09-01 13:03:30|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1756731830000|2025-09-01 13:03:50|1509.65|1509.15|1509.6|1509.1|1509.7|1509.2|1509.6|1509.1|0
1756731850000|2025-09-01 13:04:10|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1756731860000|2025-09-01 13:04:20|1509.55|1509.05|1509.5|1509|1509.55|1509.05|1509.5|1509|0
1756731870000|2025-09-01 13:04:30|1509.55|1509.05|1509.5|1509|1509.55|1509.05|1509.5|1509|0
1756731880000|2025-09-01 13:04:40|1509.55|1509.05|1509.5|1509|1509.55|1509.05|1509.5|1509|0
1756731900000|2025-09-01 13:05:00|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|0
1756731920000|2025-09-01 13:05:20|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1756731930000|2025-09-01 13:05:30|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|0
1756731960000|2025-09-01 13:06:00|1509.6|1509.1|1509.55|1509.05|1509.6|1509.1|1509.55|1509.05|0
1756731980000|2025-09-01 13:06:20|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1756732000000|2025-09-01 13:06:40|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1756732010000|2025-09-01 13:06:50|1509.55|1509.05|1509.55|1509.05|1509.6|1509.1|1509.55|1509.05|0
1756732020000|2025-09-01 13:07:00|1509.6|1509.1|1509.55|1509.05|1509.6|1509.1|1509.55|1509.05|0
1756732030000|2025-09-01 13:07:10|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1756732040000|2025-09-01 13:07:20|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|0
1756732060000|2025-09-01 13:07:40|1509.5|1509|1509.5|1509|1509.5|1509|1509.45|1508.95|0
1756732080000|2025-09-01 13:08:00|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|0
1756732090000|2025-09-01 13:08:10|1509.4|1508.9|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1756732100000|2025-09-01 13:08:20|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|1509.4|1508.9|0
1756732110000|2025-09-01 13:08:30|1509.5|1509|1509.45|1508.95|1509.5|1509|1509.45|1508.95|0
1756732130000|2025-09-01 13:08:50|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|0
1756732150000|2025-09-01 13:09:10|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1
1756732160000|2025-09-01 13:09:20|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|0
1756732170000|2025-09-01 13:09:30|1509.4|1508.9|1509.45|1508.95|1509.45|1508.95|1509.4|1508.9|0
1756732180000|2025-09-01 13:09:40|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|0
1756732190000|2025-09-01 13:09:50|1509.45|1508.95|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1756732200000|2025-09-01 13:10:00|1509.39|1508.89|1509.44|1508.94|1509.49|1508.99|1509.39|1508.89|0
1756732210000|2025-09-01 13:10:10|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|0
1756732220000|2025-09-01 13:10:20|1509.44|1508.94|1509.49|1508.99|1509.49|1508.99|1509.44|1508.94|0
1756732250000|2025-09-01 13:10:50|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|0
1756732260000|2025-09-01 13:11:00|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|0
1756732270000|2025-09-01 13:11:10|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.49|1508.99|0
1756732280000|2025-09-01 13:11:20|1509.49|1508.99|1509.54|1509.04|1509.54|1509.04|1509.49|1508.99|0
1756732290000|2025-09-01 13:11:30|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|0
1756732300000|2025-09-01 13:11:40|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1756732310000|2025-09-01 13:11:50|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|0
1756732380000|2025-09-01 13:13:00|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|0
1756732390000|2025-09-01 13:13:10|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|0
1756732400000|2025-09-01 13:13:20|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|0
1756732430000|2025-09-01 13:13:50|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|0
1756732440000|2025-09-01 13:14:00|1509.59|1509.09|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1756732450000|2025-09-01 13:14:10|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1756732460000|2025-09-01 13:14:20|1509.54|1509.04|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1756732470000|2025-09-01 13:14:30|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|0
1756732480000|2025-09-01 13:14:40|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|0
1756732490000|2025-09-01 13:14:50|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.44|1508.94|0
1756732500000|2025-09-01 13:15:00|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|0
1756732510000|2025-09-01 13:15:10|1509.49|1508.99|1509.44|1508.94|1509.49|1508.99|1509.44|1508.94|0
1756732520000|2025-09-01 13:15:20|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.44|1508.94|0
1756732530000|2025-09-01 13:15:30|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1756732550000|2025-09-01 13:15:50|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1756732570000|2025-09-01 13:16:10|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1756732650000|2025-09-01 13:17:30|1509.44|1508.94|1509.44|1508.94|1509.49|1508.99|1509.44|1508.94|0
1756732660000|2025-09-01 13:17:40|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|0
1756732680000|2025-09-01 13:18:00|1509.44|1508.94|1509.39|1508.89|1509.44|1508.94|1509.39|1508.89|0
1756732700000|2025-09-01 13:18:20|1509.44|1508.94|1509.34|1508.84|1509.44|1508.94|1509.34|1508.84|0
1756732710000|2025-09-01 13:18:30|1509.39|1508.89|1509.54|1509.04|1509.54|1509.04|1509.39|1508.89|0
1756732720000|2025-09-01 13:18:40|1509.49|1508.99|1509.54|1509.04|1509.54|1509.04|1509.49|1508.99|0
1756732730000|2025-09-01 13:18:50|1509.49|1508.99|1509.59|1509.09|1509.59|1509.09|1509.49|1508.99|0
1756732740000|2025-09-01 13:19:00|1509.54|1509.04|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1756732750000|2025-09-01 13:19:10|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1756732760000|2025-09-01 13:19:20|1509.69|1509.19|1509.69|1509.19|1509.74|1509.24|1509.69|1509.19|1
1756732780000|2025-09-01 13:19:40|1509.74|1509.24|1509.69|1509.19|1509.74|1509.24|1509.59|1509.09|0
1756732790000|2025-09-01 13:19:50|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.59|1509.09|0
1756732800000|2025-09-01 13:20:00|1509.64|1509.14|1509.69|1509.19|1509.69|1509.19|1509.64|1509.14|0
1756732810000|2025-09-01 13:20:10|1509.64|1509.14|1509.54|1509.04|1509.64|1509.14|1509.54|1509.04|0
1756732850000|2025-09-01 13:20:50|1509.59|1509.09|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1756732860000|2025-09-01 13:21:00|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|0
1756732870000|2025-09-01 13:21:10|1509.64|1509.14|1509.69|1509.19|1509.69|1509.19|1509.59|1509.09|0
1756732890000|2025-09-01 13:21:30|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.74|1509.24|0
1756732900000|2025-09-01 13:21:40|1509.84|1509.34|1509.79|1509.29|1509.89|1509.39|1509.79|1509.29|0
1756732910000|2025-09-01 13:21:50|1509.84|1509.34|1509.89|1509.39|1509.89|1509.39|1509.79|1509.29|0
1756732920000|2025-09-01 13:22:00|1509.94|1509.44|1509.89|1509.39|1509.94|1509.44|1509.89|1509.39|0
1756732930000|2025-09-01 13:22:10|1509.94|1509.44|1509.99|1509.49|1509.99|1509.49|1509.94|1509.44|0
1756732950000|2025-09-01 13:22:30|1509.94|1509.44|1509.99|1509.49|1509.99|1509.49|1509.94|1509.44|0
1756732970000|2025-09-01 13:22:50|1510.04|1509.54|1509.99|1509.49|1510.04|1509.54|1509.99|1509.49|0
1756733010000|2025-09-01 13:23:30|1509.94|1509.44|1509.99|1509.49|1509.99|1509.49|1509.94|1509.44|0
1756733020000|2025-09-01 13:23:40|1509.94|1509.44|1509.89|1509.39|1509.94|1509.44|1509.89|1509.39|0
1756733030000|2025-09-01 13:23:50|1509.94|1509.44|1509.89|1509.39|1509.99|1509.49|1509.89|1509.39|0
1756733040000|2025-09-01 13:24:00|1509.94|1509.44|1509.89|1509.39|1509.99|1509.49|1509.89|1509.39|0
1756733060000|2025-09-01 13:24:20|1509.94|1509.44|1509.99|1509.49|1510.04|1509.54|1509.89|1509.39|0
1756733100000|2025-09-01 13:25:00|1510.04|1509.54|1509.99|1509.49|1510.09|1509.59|1509.99|1509.49|0
1756733110000|2025-09-01 13:25:10|1509.94|1509.44|1509.69|1509.19|1509.94|1509.44|1509.69|1509.19|0
1756733120000|2025-09-01 13:25:20|1509.74|1509.24|1509.74|1509.24|1509.79|1509.29|1509.69|1509.19|0
1756733130000|2025-09-01 13:25:30|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|0
1756733140000|2025-09-01 13:25:40|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.74|1509.24|0
1756733150000|2025-09-01 13:25:50|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.74|1509.24|0
1756733160000|2025-09-01 13:26:00|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.74|1509.24|0
1756733180000|2025-09-01 13:26:20|1509.74|1509.24|1509.69|1509.19|1509.79|1509.29|1509.69|1509.19|0
1756733200000|2025-09-01 13:26:40|1509.64|1509.14|1509.74|1509.24|1509.79|1509.29|1509.64|1509.14|3
1756733210000|2025-09-01 13:26:50|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|0
1756733230000|2025-09-01 13:27:10|1509.64|1509.14|1509.64|1509.14|1509.69|1509.19|1509.64|1509.14|0
1756733240000|2025-09-01 13:27:20|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|0
1756733250000|2025-09-01 13:27:30|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|0
1756733270000|2025-09-01 13:27:50|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|1509.69|1509.19|0
1756733280000|2025-09-01 13:28:00|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.59|1509.09|0
1756733300000|2025-09-01 13:28:20|1509.59|1509.09|1509.29|1508.79|1509.59|1509.09|1509.29|1508.79|0
1756733310000|2025-09-01 13:28:30|1509.24|1508.74|1509.19|1508.69|1509.24|1508.74|1509.19|1508.69|0
1756733320000|2025-09-01 13:28:40|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1756733340000|2025-09-01 13:29:00|1509.04|1508.54|1509.09|1508.59|1509.09|1508.59|1509.04|1508.54|0
1756733350000|2025-09-01 13:29:10|1509.24|1508.74|1509.09|1508.59|1509.24|1508.74|1509.09|1508.59|1
1756733380000|2025-09-01 13:29:40|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1756733390000|2025-09-01 13:29:50|1509.04|1508.54|1509.04|1508.54|1509.09|1508.59|1509.04|1508.54|0
1756733400000|2025-09-01 13:30:00|1509.05|1508.55|1508.9|1508.4|1509.05|1508.55|1508.9|1508.4|0
1756733420000|2025-09-01 13:30:20|1508.95|1508.45|1508.95|1508.45|1509|1508.5|1508.95|1508.45|0
1756733430000|2025-09-01 13:30:30|1509|1508.5|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1756733440000|2025-09-01 13:30:40|1509.05|1508.55|1508.95|1508.45|1509.05|1508.55|1508.95|1508.45|0
1756733450000|2025-09-01 13:30:50|1509|1508.5|1508.95|1508.45|1509|1508.5|1508.95|1508.45|0
1756733460000|2025-09-01 13:31:00|1508.9|1508.4|1508.9|1508.4|1508.95|1508.45|1508.9|1508.4|0
1756733470000|2025-09-01 13:31:10|1508.85|1508.35|1508.5|1508|1508.85|1508.35|1508.5|1508|0
1756733480000|2025-09-01 13:31:20|1508.55|1508.05|1508.6|1508.1|1508.6|1508.1|1508.55|1508.05|0
1756733500000|2025-09-01 13:31:40|1508.55|1508.05|1508.5|1508|1508.6|1508.1|1508.5|1508|0
1756733530000|2025-09-01 13:32:10|1508.45|1507.95|1508.5|1508|1508.5|1508|1508.4|1507.9|0
1756733550000|2025-09-01 13:32:30|1508.55|1508.05|1508.6|1508.1|1508.6|1508.1|1508.55|1508.05|0
1756733560000|2025-09-01 13:32:40|1508.65|1508.15|1508.9|1508.4|1508.9|1508.4|1508.65|1508.15|0
1756733580000|2025-09-01 13:33:00|1508.85|1508.35|1508.9|1508.4|1509|1508.5|1508.85|1508.35|0
1756733590000|2025-09-01 13:33:10|1508.95|1508.45|1508.9|1508.4|1508.95|1508.45|1508.8|1508.3|0
1756733600000|2025-09-01 13:33:20|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756733610000|2025-09-01 13:33:30|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.8|1508.3|0
1756733620000|2025-09-01 13:33:40|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1756733630000|2025-09-01 13:33:50|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.7|1508.2|0
1756733640000|2025-09-01 13:34:00|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1756733660000|2025-09-01 13:34:20|1508.75|1508.25|1508.7|1508.2|1508.8|1508.3|1508.7|1508.2|0
1756733670000|2025-09-01 13:34:30|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1756733680000|2025-09-01 13:34:40|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1756733690000|2025-09-01 13:34:50|1508.85|1508.35|1508.8|1508.3|1508.9|1508.4|1508.8|1508.3|0
1756733700000|2025-09-01 13:35:00|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.8|1508.3|0
1756733710000|2025-09-01 13:35:10|1508.85|1508.35|1508.85|1508.35|1508.9|1508.4|1508.8|1508.3|0
1756733720000|2025-09-01 13:35:20|1508.8|1508.3|1508.9|1508.4|1508.9|1508.4|1508.8|1508.3|0
1756733730000|2025-09-01 13:35:30|1508.95|1508.45|1508.9|1508.4|1508.95|1508.45|1508.9|1508.4|0
1756733740000|2025-09-01 13:35:40|1508.95|1508.45|1509.1|1508.6|1509.1|1508.6|1508.95|1508.45|0
1756733750000|2025-09-01 13:35:50|1509.15|1508.65|1509.2|1508.7|1509.2|1508.7|1509.15|1508.65|0
1756733770000|2025-09-01 13:36:10|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|0
1756733780000|2025-09-01 13:36:20|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|1509.2|1508.7|0
1756733790000|2025-09-01 13:36:30|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1756733810000|2025-09-01 13:36:50|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1756733820000|2025-09-01 13:37:00|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.35|1508.85|0
1756733880000|2025-09-01 13:38:00|1509.45|1508.95|1509.4|1508.9|1509.5|1509|1509.4|1508.9|0
1756733890000|2025-09-01 13:38:10|1509.45|1508.95|1509.4|1508.9|1509.5|1509|1509.4|1508.9|0
1756733900000|2025-09-01 13:38:20|1509.45|1508.95|1509.4|1508.9|1509.5|1509|1509.4|1508.9|0
1756733920000|2025-09-01 13:38:40|1509.35|1508.85|1509.5|1509|1509.5|1509|1509.3|1508.8|0
1756733930000|2025-09-01 13:38:50|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.5|1509|0
1756733940000|2025-09-01 13:39:00|1509.6|1509.1|1509.6|1509.1|1509.7|1509.2|1509.6|1509.1|0
1756733950000|2025-09-01 13:39:10|1509.65|1509.15|1509.6|1509.1|1509.7|1509.2|1509.5|1509|0
1756733960000|2025-09-01 13:39:20|1509.65|1509.15|1509.8|1509.3|1509.8|1509.3|1509.65|1509.15|0
1756733970000|2025-09-01 13:39:30|1509.75|1509.25|1509.9|1509.4|1509.95|1509.45|1509.75|1509.25|1
1756734000000|2025-09-01 13:40:00|1509.93|1509.43|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756734020000|2025-09-01 13:40:20|1509.78|1509.28|1509.83|1509.33|1509.83|1509.33|1509.78|1509.28|0
1756734030000|2025-09-01 13:40:30|1509.78|1509.28|1509.78|1509.28|1509.83|1509.33|1509.78|1509.28|0
1756734040000|2025-09-01 13:40:40|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.78|1509.28|0
1756734050000|2025-09-01 13:40:50|1509.88|1509.38|1509.88|1509.38|1509.93|1509.43|1509.88|1509.38|0
1756734060000|2025-09-01 13:41:00|1509.93|1509.43|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756734070000|2025-09-01 13:41:10|1509.88|1509.38|1510.03|1509.53|1510.03|1509.53|1509.83|1509.33|0
1756734080000|2025-09-01 13:41:20|1509.98|1509.48|1509.83|1509.33|1510.03|1509.53|1509.83|1509.33|0
1756734100000|2025-09-01 13:41:40|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756734110000|2025-09-01 13:41:50|1509.88|1509.38|1509.83|1509.33|1509.88|1509.38|1509.83|1509.33|0
1756734130000|2025-09-01 13:42:10|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756734170000|2025-09-01 13:42:50|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1756734180000|2025-09-01 13:43:00|1509.88|1509.38|1509.88|1509.38|1510.03|1509.53|1509.83|1509.33|0
1756734190000|2025-09-01 13:43:10|1509.83|1509.33|1509.73|1509.23|1509.83|1509.33|1509.73|1509.23|0
1756734200000|2025-09-01 13:43:20|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.68|1509.18|0
1756734220000|2025-09-01 13:43:40|1509.68|1509.18|1509.68|1509.18|1509.68|1509.18|1509.68|1509.18|0
1756734230000|2025-09-01 13:43:50|1509.63|1509.13|1509.73|1509.23|1509.73|1509.23|1509.63|1509.13|0
1756734240000|2025-09-01 13:44:00|1509.68|1509.18|1509.73|1509.23|1509.73|1509.23|1509.68|1509.18|0
1756734250000|2025-09-01 13:44:10|1509.68|1509.18|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1756734260000|2025-09-01 13:44:20|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|1509.68|1509.18|0
1756734270000|2025-09-01 13:44:30|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.73|1509.23|0
1756734280000|2025-09-01 13:44:40|1509.68|1509.18|1509.73|1509.23|1509.78|1509.28|1509.68|1509.18|0
1756734290000|2025-09-01 13:44:50|1509.78|1509.28|1509.78|1509.28|1509.78|1509.28|1509.73|1509.23|0
1756734300000|2025-09-01 13:45:00|1509.73|1509.23|1509.73|1509.23|1509.78|1509.28|1509.73|1509.23|0
1756734310000|2025-09-01 13:45:10|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.73|1509.23|0
1756734320000|2025-09-01 13:45:20|1509.78|1509.28|1509.78|1509.28|1509.78|1509.28|1509.73|1509.23|0
1756734330000|2025-09-01 13:45:30|1509.38|1508.88|1509.63|1509.13|1509.63|1509.13|1509.28|1508.78|3
1756734340000|2025-09-01 13:45:40|1509.73|1509.23|1509.53|1509.03|1509.73|1509.23|1509.53|1509.03|0
1756734350000|2025-09-01 13:45:50|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1756734360000|2025-09-01 13:46:00|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|1509.68|1509.18|0
1756734370000|2025-09-01 13:46:10|1509.68|1509.18|1509.53|1509.03|1509.68|1509.18|1509.53|1509.03|0
1756734380000|2025-09-01 13:46:20|1509.58|1509.08|1509.53|1509.03|1509.63|1509.13|1509.53|1509.03|0
1756734390000|2025-09-01 13:46:30|1509.48|1508.98|1509.48|1508.98|1509.53|1509.03|1509.48|1508.98|0
1756734430000|2025-09-01 13:47:10|1509.43|1508.93|1509.43|1508.93|1509.43|1508.93|1509.43|1508.93|0
1756734450000|2025-09-01 13:47:30|1509.48|1508.98|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1756734460000|2025-09-01 13:47:40|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1756734470000|2025-09-01 13:47:50|1509.43|1508.93|1509.38|1508.88|1509.43|1508.93|1509.38|1508.88|0
1756734480000|2025-09-01 13:48:00|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|1509.33|1508.83|0
1756734490000|2025-09-01 13:48:10|1509.28|1508.78|1509.03|1508.53|1509.28|1508.78|1509.03|1508.53|0
1756734500000|2025-09-01 13:48:20|1508.98|1508.48|1508.83|1508.33|1508.98|1508.48|1508.83|1508.33|0
1756734510000|2025-09-01 13:48:30|1508.88|1508.38|1508.93|1508.43|1508.93|1508.43|1508.88|1508.38|0
1756734530000|2025-09-01 13:48:50|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1756734540000|2025-09-01 13:49:00|1508.88|1508.38|1508.83|1508.33|1508.93|1508.43|1508.83|1508.33|0
1756734560000|2025-09-01 13:49:20|1508.88|1508.38|1509.23|1508.73|1509.23|1508.73|1508.88|1508.38|0
1756734570000|2025-09-01 13:49:30|1509.28|1508.78|1509.33|1508.83|1509.33|1508.83|1509.28|1508.78|0
1756734600000|2025-09-01 13:50:00|1509.32|1508.82|1509.22|1508.72|1509.42|1508.92|1509.22|1508.72|0
1756734620000|2025-09-01 13:50:20|1509.12|1508.62|1509.22|1508.72|1509.22|1508.72|1509.12|1508.62|0
1756734630000|2025-09-01 13:50:30|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1756734640000|2025-09-01 13:50:40|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1756734650000|2025-09-01 13:50:50|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1756734660000|2025-09-01 13:51:00|1509.42|1508.92|1509.32|1508.82|1509.42|1508.92|1509.32|1508.82|0
1756734690000|2025-09-01 13:51:30|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.22|1508.72|0
1756734700000|2025-09-01 13:51:40|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1756734710000|2025-09-01 13:51:50|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.22|1508.72|0
1756734720000|2025-09-01 13:52:00|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1756734730000|2025-09-01 13:52:10|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.12|1508.62|0
1756734740000|2025-09-01 13:52:20|1509.17|1508.67|1509.12|1508.62|1509.22|1508.72|1509.12|1508.62|0
1756734750000|2025-09-01 13:52:30|1509.17|1508.67|1509.22|1508.72|1509.22|1508.72|1509.17|1508.67|0
1756734760000|2025-09-01 13:52:40|1509.12|1508.62|1509.07|1508.57|1509.22|1508.72|1509.07|1508.57|0
1756734770000|2025-09-01 13:52:50|1509.12|1508.62|1509.22|1508.72|1509.22|1508.72|1509.07|1508.57|0
1756734780000|2025-09-01 13:53:00|1509.17|1508.67|1509.12|1508.62|1509.22|1508.72|1509.12|1508.62|0
1756734790000|2025-09-01 13:53:10|1509.17|1508.67|1509.22|1508.72|1509.22|1508.72|1509.17|1508.67|0
1756734800000|2025-09-01 13:53:20|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.12|1508.62|0
1756734810000|2025-09-01 13:53:30|1509.17|1508.67|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1756734840000|2025-09-01 13:54:00|1509.17|1508.67|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1756734850000|2025-09-01 13:54:10|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|0
1756734860000|2025-09-01 13:54:20|1509.22|1508.72|1509.12|1508.62|1509.22|1508.72|1509.12|1508.62|0
1756734870000|2025-09-01 13:54:30|1509.17|1508.67|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1756734890000|2025-09-01 13:54:50|1509.17|1508.67|1509.22|1508.72|1509.22|1508.72|1509.17|1508.67|0
1756734900000|2025-09-01 13:55:00|1509.32|1508.82|1509.22|1508.72|1509.32|1508.82|1509.22|1508.72|0
1756734920000|2025-09-01 13:55:20|1509.27|1508.77|1509.22|1508.72|1509.32|1508.82|1509.22|1508.72|0
1756734930000|2025-09-01 13:55:30|1509.17|1508.67|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1756734940000|2025-09-01 13:55:40|1509.17|1508.67|1509.22|1508.72|1509.22|1508.72|1509.12|1508.62|0
1756734950000|2025-09-01 13:55:50|1509.17|1508.67|1509.22|1508.72|1509.22|1508.72|1509.12|1508.62|0
1756734960000|2025-09-01 13:56:00|1509.12|1508.62|1509.42|1508.92|1509.42|1508.92|1509.12|1508.62|0
1756734970000|2025-09-01 13:56:10|1509.37|1508.87|1509.42|1508.92|1509.42|1508.92|1509.32|1508.82|0
1756734990000|2025-09-01 13:56:30|1509.47|1508.97|1509.52|1509.02|1509.62|1509.12|1509.47|1508.97|0
1756735000000|2025-09-01 13:56:40|1509.57|1509.07|1509.52|1509.02|1509.62|1509.12|1509.52|1509.02|0
1756735010000|2025-09-01 13:56:50|1509.57|1509.07|1509.52|1509.02|1509.62|1509.12|1509.52|1509.02|0
1756735030000|2025-09-01 13:57:10|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1756735040000|2025-09-01 13:57:20|1509.57|1509.07|1509.42|1508.92|1509.62|1509.12|1509.42|1508.92|0
1756735090000|2025-09-01 13:58:10|1509.47|1508.97|1509.42|1508.92|1509.52|1509.02|1509.42|1508.92|0
1756735100000|2025-09-01 13:58:20|1509.37|1508.87|1509.32|1508.82|1509.37|1508.87|1509.32|1508.82|0
1756735110000|2025-09-01 13:58:30|1509.37|1508.87|1509.32|1508.82|1509.37|1508.87|1509.32|1508.82|0
1756735120000|2025-09-01 13:58:40|1509.37|1508.87|1509.32|1508.82|1509.37|1508.87|1509.32|1508.82|0
1756735130000|2025-09-01 13:58:50|1509.27|1508.77|1509.27|1508.77|1509.32|1508.82|1509.27|1508.77|0
1756735140000|2025-09-01 13:59:00|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|0
1756735150000|2025-09-01 13:59:10|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1756735170000|2025-09-01 13:59:30|1509.37|1508.87|1509.37|1508.87|1509.37|1508.87|1509.37|1508.87|1
1756735190000|2025-09-01 13:59:50|1509.42|1508.92|1509.52|1509.02|1509.52|1509.02|1509.37|1508.87|0
1756735200000|2025-09-01 14:00:00|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1756735210000|2025-09-01 14:00:10|1509.43|1508.93|1509.43|1508.93|1509.43|1508.93|1509.43|1508.93|0
1756735220000|2025-09-01 14:00:20|1509.48|1508.98|1509.48|1508.98|1509.48|1508.98|1509.48|1508.98|0
1756735240000|2025-09-01 14:00:40|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1756735250000|2025-09-01 14:00:50|1509.53|1509.03|1509.43|1508.93|1509.53|1509.03|1509.43|1508.93|0
1756735260000|2025-09-01 14:01:00|1509.38|1508.88|1509.33|1508.83|1509.38|1508.88|1509.33|1508.83|0
1756735280000|2025-09-01 14:01:20|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.33|1508.83|0
1756735290000|2025-09-01 14:01:30|1509.48|1508.98|1509.43|1508.93|1509.48|1508.98|1509.43|1508.93|0
1756735300000|2025-09-01 14:01:40|1509.33|1508.83|1509.43|1508.93|1509.43|1508.93|1509.33|1508.83|0
1756735320000|2025-09-01 14:02:00|1509.48|1508.98|1509.48|1508.98|1509.48|1508.98|1509.48|1508.98|0
1756735330000|2025-09-01 14:02:10|1509.43|1508.93|1509.43|1508.93|1509.43|1508.93|1509.33|1508.83|0
1756735360000|2025-09-01 14:02:40|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.38|1508.88|0
1756735380000|2025-09-01 14:03:00|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.38|1508.88|0
1756735390000|2025-09-01 14:03:10|1509.48|1508.98|1509.43|1508.93|1509.48|1508.98|1509.43|1508.93|0
1756735400000|2025-09-01 14:03:20|1509.48|1508.98|1509.63|1509.13|1509.73|1509.23|1509.48|1508.98|0
1756735410000|2025-09-01 14:03:30|1509.58|1509.08|1509.78|1509.28|1509.78|1509.28|1509.58|1509.08|0
1756735420000|2025-09-01 14:03:40|1509.83|1509.33|1509.93|1509.43|1509.93|1509.43|1509.83|1509.33|0
1756735430000|2025-09-01 14:03:50|1509.88|1509.38|1509.93|1509.43|1509.98|1509.48|1509.88|1509.38|0
1756735440000|2025-09-01 14:04:00|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|0
1756735450000|2025-09-01 14:04:10|1510.03|1509.53|1509.93|1509.43|1510.03|1509.53|1509.93|1509.43|0
1756735460000|2025-09-01 14:04:20|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|0
1756735470000|2025-09-01 14:04:30|1509.98|1509.48|1509.98|1509.48|1510.03|1509.53|1509.93|1509.43|0
1756735480000|2025-09-01 14:04:40|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|0
1756735500000|2025-09-01 14:05:00|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.03|1509.53|0
1756735510000|2025-09-01 14:05:10|1510.08|1509.58|1510.08|1509.58|1510.13|1509.63|1510.03|1509.53|0
1756735520000|2025-09-01 14:05:20|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1756735530000|2025-09-01 14:05:30|1510.08|1509.58|1509.93|1509.43|1510.08|1509.58|1509.93|1509.43|0
1756735540000|2025-09-01 14:05:40|1509.98|1509.48|1510.13|1509.63|1510.13|1509.63|1509.98|1509.48|0
1756735550000|2025-09-01 14:05:50|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|0
1756735580000|2025-09-01 14:06:20|1510.08|1509.58|1510.03|1509.53|1510.13|1509.63|1510.03|1509.53|0
1756735620000|2025-09-01 14:07:00|1509.98|1509.48|1510.03|1509.53|1510.03|1509.53|1509.98|1509.48|0
1756735640000|2025-09-01 14:07:20|1510.08|1509.58|1510.03|1509.53|1510.13|1509.63|1510.03|1509.53|0
1756735650000|2025-09-01 14:07:30|1510.08|1509.58|1510.08|1509.58|1510.13|1509.63|1510.03|1509.53|0
1756735660000|2025-09-01 14:07:40|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1756735670000|2025-09-01 14:07:50|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1756735680000|2025-09-01 14:08:00|1510.13|1509.63|1510.23|1509.73|1510.23|1509.73|1510.13|1509.63|0
1756735690000|2025-09-01 14:08:10|1510.28|1509.78|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1756735700000|2025-09-01 14:08:20|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756735710000|2025-09-01 14:08:30|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756735720000|2025-09-01 14:08:40|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756735740000|2025-09-01 14:09:00|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1756735750000|2025-09-01 14:09:10|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.13|1509.63|1
1756735780000|2025-09-01 14:09:40|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1756735790000|2025-09-01 14:09:50|1510.28|1509.78|1510.43|1509.93|1510.48|1509.98|1510.23|1509.73|0
1756735800000|2025-09-01 14:10:00|1510.57|1510.07|1510.72|1510.22|1510.87|1510.37|1510.57|1510.07|0
1756735810000|2025-09-01 14:10:10|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1756735830000|2025-09-01 14:10:30|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1756735840000|2025-09-01 14:10:40|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1756735850000|2025-09-01 14:10:50|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1756735860000|2025-09-01 14:11:00|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1756735880000|2025-09-01 14:11:20|1510.72|1510.22|1510.67|1510.17|1510.72|1510.22|1510.67|1510.17|0
1756735890000|2025-09-01 14:11:30|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1756735930000|2025-09-01 14:12:10|1510.72|1510.22|1510.57|1510.07|1510.72|1510.22|1510.57|1510.07|0
1756735940000|2025-09-01 14:12:20|1510.62|1510.12|1510.57|1510.07|1510.62|1510.12|1510.57|1510.07|0
1756735960000|2025-09-01 14:12:40|1510.62|1510.12|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|0
1756735990000|2025-09-01 14:13:10|1510.62|1510.12|1510.72|1510.22|1510.72|1510.22|1510.57|1510.07|0
1756736000000|2025-09-01 14:13:20|1510.67|1510.17|1510.57|1510.07|1510.67|1510.17|1510.57|1510.07|0
1756736010000|2025-09-01 14:13:30|1510.52|1510.02|1510.72|1510.22|1510.72|1510.22|1510.47|1509.97|1
1756736020000|2025-09-01 14:13:40|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1756736030000|2025-09-01 14:13:50|1510.62|1510.12|1510.57|1510.07|1510.62|1510.12|1510.57|1510.07|0
1756736040000|2025-09-01 14:14:00|1510.52|1510.02|1510.37|1509.87|1510.52|1510.02|1510.37|1509.87|0
1756736060000|2025-09-01 14:14:20|1510.42|1509.92|1510.47|1509.97|1510.47|1509.97|1510.42|1509.92|0
1756736070000|2025-09-01 14:14:30|1510.42|1509.92|1510.37|1509.87|1510.42|1509.92|1510.37|1509.87|0
1756736080000|2025-09-01 14:14:40|1510.32|1509.82|1510.37|1509.87|1510.37|1509.87|1510.32|1509.82|0
1756736090000|2025-09-01 14:14:50|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|1510.27|1509.77|0
1756736100000|2025-09-01 14:15:00|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|0
1756736120000|2025-09-01 14:15:20|1510.32|1509.82|1510.37|1509.87|1510.37|1509.87|1510.32|1509.82|0
1756736130000|2025-09-01 14:15:30|||||||||1
1756736150000|2025-09-01 14:15:50|1510.42|1509.92|1510.27|1509.77|1510.42|1509.92|1510.27|1509.77|6
1756736170000|2025-09-01 14:16:10|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|1510.17|1509.67|0
1756736180000|2025-09-01 14:16:20|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.17|1509.67|0
1756736190000|2025-09-01 14:16:30|1510.22|1509.72|1510.27|1509.77|1510.27|1509.77|1510.17|1509.67|0
1756736200000|2025-09-01 14:16:40|1510.22|1509.72|1510.07|1509.57|1510.27|1509.77|1510.07|1509.57|0
1756736210000|2025-09-01 14:16:50|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1756736220000|2025-09-01 14:17:00|1510.12|1509.62|1510.22|1509.72|1510.22|1509.72|1510.07|1509.57|0
1756736240000|2025-09-01 14:17:20|1510.27|1509.77|1510.17|1509.67|1510.32|1509.82|1510.17|1509.67|0
1756736250000|2025-09-01 14:17:30|1510.22|1509.72|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1756736260000|2025-09-01 14:17:40|1510.22|1509.72|1510.07|1509.57|1510.27|1509.77|1510.07|1509.57|0
1756736270000|2025-09-01 14:17:50|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1756736280000|2025-09-01 14:18:00|1510.27|1509.77|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1756736300000|2025-09-01 14:18:20|1510.22|1509.72|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1756736310000|2025-09-01 14:18:30|1510.22|1509.72|1510.27|1509.77|1510.27|1509.77|1510.22|1509.72|0
1756736320000|2025-09-01 14:18:40|1510.22|1509.72|1510.27|1509.77|1510.27|1509.77|1510.22|1509.72|0
1756736330000|2025-09-01 14:18:50|1510.32|1509.82|1510.27|1509.77|1510.37|1509.87|1510.27|1509.77|0
1756736340000|2025-09-01 14:19:00|1510.37|1509.87|1510.27|1509.77|1510.37|1509.87|1510.17|1509.67|0
1756736350000|2025-09-01 14:19:10|1510.32|1509.82|1510.17|1509.67|1510.37|1509.87|1510.17|1509.67|0
1756736360000|2025-09-01 14:19:20|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1756736370000|2025-09-01 14:19:30|1510.02|1509.52|1510.07|1509.57|1510.07|1509.57|1509.97|1509.47|0
1756736380000|2025-09-01 14:19:40|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1756736390000|2025-09-01 14:19:50|1510.12|1509.62|1510.07|1509.57|1510.12|1509.62|1510.07|1509.57|0
1756797650000|2025-09-02 07:20:50|1507.05|1506.55|1507.35|1506.85|1507.4|1506.9|1507.05|1506.55|0
1756797660000|2025-09-02 07:21:00|1508|1507.5|1508|1507.5|1508.05|1507.55|1508|1507.5|10
1756797670000|2025-09-02 07:21:10|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|0
1756797680000|2025-09-02 07:21:20|1508.1|1507.6|1508.25|1507.75|1508.25|1507.75|1508.1|1507.6|0
1756797690000|2025-09-02 07:21:30|1508.35|1507.85|1508.35|1507.85|1508.45|1507.95|1508.35|1507.85|0
1756797700000|2025-09-02 07:21:40|1508.25|1507.75|1508.15|1507.65|1508.25|1507.75|1508.15|1507.65|0
1756797710000|2025-09-02 07:21:50|1508.2|1507.7|1508.1|1507.6|1508.2|1507.7|1508.1|1507.6|0
1756797720000|2025-09-02 07:22:00|1508.15|1507.65|1508.25|1507.75|1508.25|1507.75|1508.1|1507.6|0
1756797730000|2025-09-02 07:22:10|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.15|1507.65|0
1756797740000|2025-09-02 07:22:20|1508.2|1507.7|1508.35|1507.85|1508.35|1507.85|1508.2|1507.7|0
1756797750000|2025-09-02 07:22:30|1508.4|1507.9|1508.45|1507.95|1508.55|1508.05|1508.4|1507.9|0
1756797760000|2025-09-02 07:22:40|1508.5|1508|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1756797780000|2025-09-02 07:23:00|1508.5|1508|1508.35|1507.85|1508.5|1508|1508.25|1507.75|0
1756797790000|2025-09-02 07:23:10|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1756797800000|2025-09-02 07:23:20|1508.4|1507.9|1508.35|1507.85|1508.45|1507.95|1508.35|1507.85|0
1756797820000|2025-09-02 07:23:40|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1756797830000|2025-09-02 07:23:50|1508.3|1507.8|1508.25|1507.75|1508.3|1507.8|1508.25|1507.75|0
1756797840000|2025-09-02 07:24:00|1508.35|1507.85|1508.15|1507.65|1508.35|1507.85|1508.1|1507.6|0
1756797850000|2025-09-02 07:24:10|1508.1|1507.6|1508.15|1507.65|1508.15|1507.65|1508.1|1507.6|0
1756797860000|2025-09-02 07:24:20|1508.1|1507.6|1508.1|1507.6|1508.25|1507.75|1508.1|1507.6|0
1756797870000|2025-09-02 07:24:30|1508.15|1507.65|1508.25|1507.75|1508.25|1507.75|1508.1|1507.6|0
1756797880000|2025-09-02 07:24:40|1508.2|1507.7|1508.15|1507.65|1508.25|1507.75|1508.15|1507.65|0
1756797890000|2025-09-02 07:24:50|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.15|1507.65|0
1756797900000|2025-09-02 07:25:00|1508.3|1507.8|1508.35|1507.85|1508.45|1507.95|1508.3|1507.8|0
1756797910000|2025-09-02 07:25:10|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1756797920000|2025-09-02 07:25:20|1508.55|1508.05|1508.65|1508.15|1508.65|1508.15|1508.45|1507.95|0
1756797930000|2025-09-02 07:25:30|1508.7|1508.2|1508.95|1508.45|1508.95|1508.45|1508.7|1508.2|0
1756797940000|2025-09-02 07:25:40|1509|1508.5|1508.95|1508.45|1509|1508.5|1508.95|1508.45|0
1756797950000|2025-09-02 07:25:50|1509|1508.5|1509.05|1508.55|1509.05|1508.55|1509|1508.5|0
1756797960000|2025-09-02 07:26:00|1509.1|1508.6|1509.05|1508.55|1509.2|1508.7|1509.05|1508.55|0
1756797970000|2025-09-02 07:26:10|1509|1508.5|1508.95|1508.45|1509.05|1508.55|1508.95|1508.45|0
1756797980000|2025-09-02 07:26:20|1509|1508.5|1508.95|1508.45|1509.05|1508.55|1508.95|1508.45|0
1756797990000|2025-09-02 07:26:30|1509|1508.5|1509.05|1508.55|1509.05|1508.55|1508.95|1508.45|0
1756798010000|2025-09-02 07:26:50|1508.95|1508.45|1508.95|1508.45|1509.05|1508.55|1508.95|1508.45|0
1756798020000|2025-09-02 07:27:00|1509|1508.5|1509.1|1508.6|1509.1|1508.6|1508.85|1508.35|0
1756798030000|2025-09-02 07:27:10|1509.15|1508.65|1509.05|1508.55|1509.15|1508.65|1509.05|1508.55|0
1756798040000|2025-09-02 07:27:20|1509.1|1508.6|1509.05|1508.55|1509.15|1508.65|1509.05|1508.55|0
1756798050000|2025-09-02 07:27:30|1509|1508.5|1509.05|1508.55|1509.05|1508.55|1508.95|1508.45|0
1756798060000|2025-09-02 07:27:40|1509.15|1508.65|1509.15|1508.65|1509.15|1508.65|1509.05|1508.55|0
1756798080000|2025-09-02 07:28:00|1509.2|1508.7|1509.45|1508.95|1509.45|1508.95|1509.2|1508.7|0
1756798090000|2025-09-02 07:28:10|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.5|1509|0
1756798100000|2025-09-02 07:28:20|1509.6|1509.1|1509.75|1509.25|1509.75|1509.25|1509.6|1509.1|0
1756798110000|2025-09-02 07:28:30|1509.8|1509.3|1509.85|1509.35|1509.85|1509.35|1509.8|1509.3|0
1756798140000|2025-09-02 07:29:00|1509.8|1509.3|1509.75|1509.25|1509.8|1509.3|1509.7|1509.2|0
1756798150000|2025-09-02 07:29:10|1509.8|1509.3|1510.05|1509.55|1510.05|1509.55|1509.8|1509.3|0
1756798160000|2025-09-02 07:29:20|1510.1|1509.6|1510.25|1509.75|1510.25|1509.75|1510.1|1509.6|0
1756798170000|2025-09-02 07:29:30|1510.2|1509.7|1510.25|1509.75|1510.3|1509.8|1510.2|1509.7|0
1756798180000|2025-09-02 07:29:40|1510.2|1509.7|1510.15|1509.65|1510.25|1509.75|1510.15|1509.65|0
1756798190000|2025-09-02 07:29:50|1510.2|1509.7|1510.25|1509.75|1510.35|1509.85|1510.15|1509.65|0
1756798200000|2025-09-02 07:30:00|1510.3|1509.8|1510.25|1509.75|1510.35|1509.85|1510.15|1509.65|0
1756798210000|2025-09-02 07:30:10|1510.2|1509.7|1510.35|1509.85|1510.35|1509.85|1510.15|1509.65|0
1756798220000|2025-09-02 07:30:20|1510.3|1509.8|1510.45|1509.95|1510.45|1509.95|1510.25|1509.75|0
1756798230000|2025-09-02 07:30:30|1510.5|1510|1510.95|1510.45|1510.95|1510.45|1510.5|1510|0
1756798240000|2025-09-02 07:30:40|1510.9|1510.4|1511.05|1510.55|1511.25|1510.75|1510.85|1510.35|0
1756798250000|2025-09-02 07:30:50|1511|1510.5|1510.85|1510.35|1511.05|1510.55|1510.85|1510.35|0
1756798260000|2025-09-02 07:31:00|1510.95|1510.45|1511|1510.5|1511|1510.5|1510.85|1510.35|0
1756798270000|2025-09-02 07:31:10|1510.95|1510.45|1511.15|1510.65|1511.15|1510.65|1510.95|1510.45|0
1756798280000|2025-09-02 07:31:20|1511.25|1510.75|1512.35|1511.85|1512.35|1511.85|1511.25|1510.75|0
1756798290000|2025-09-02 07:31:30|1512.4|1511.9|1513.35|1512.85|1513.4|1512.9|1512.35|1511.85|5
1756798300000|2025-09-02 07:31:40|1513.45|1512.95|1513.35|1512.85|1513.45|1512.95|1513.25|1512.75|0
1756798310000|2025-09-02 07:31:50|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1756798320000|2025-09-02 07:32:00|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1756798330000|2025-09-02 07:32:10|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1756798340000|2025-09-02 07:32:20|1513.15|1512.65|1513.05|1512.55|1513.15|1512.65|1513|1512.5|0
1756798350000|2025-09-02 07:32:30|1513.1|1512.6|1512.95|1512.45|1513.15|1512.65|1512.95|1512.45|0
1756798360000|2025-09-02 07:32:40|1512.9|1512.4|1512.55|1512.05|1512.9|1512.4|1512.45|1511.95|0
1756798370000|2025-09-02 07:32:50|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1756798380000|2025-09-02 07:33:00|1512.5|1512|1512.35|1511.85|1512.55|1512.05|1512.35|1511.85|0
1756798400000|2025-09-02 07:33:20|1512.3|1511.8|1512.45|1511.95|1512.45|1511.95|1512.25|1511.75|0
1756798420000|2025-09-02 07:33:40|1512.5|1512|1512.55|1512.05|1512.65|1512.15|1512.5|1512|0
1756798430000|2025-09-02 07:33:50|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.55|1512.05|0
1756798440000|2025-09-02 07:34:00|1512.6|1512.1|1512.45|1511.95|1512.6|1512.1|1512.45|1511.95|0
1756798450000|2025-09-02 07:34:10|1512.5|1512|1512.55|1512.05|1512.6|1512.1|1512.45|1511.95|0
1756798460000|2025-09-02 07:34:20|1512.5|1512|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1756798470000|2025-09-02 07:34:30|1512.4|1511.9|1512.35|1511.85|1512.45|1511.95|1512.35|1511.85|0
1756798480000|2025-09-02 07:34:40|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.4|1511.9|0
1756798490000|2025-09-02 07:34:50|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1756798500000|2025-09-02 07:35:00|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1756798510000|2025-09-02 07:35:10|1512.5|1512|1512.35|1511.85|1512.5|1512|1512.25|1511.75|0
1756798520000|2025-09-02 07:35:20|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1756798530000|2025-09-02 07:35:30|1512.4|1511.9|1512.35|1511.85|1512.4|1511.9|1512.35|1511.85|0
1756798540000|2025-09-02 07:35:40|1512.3|1511.8|1512.45|1511.95|1512.55|1512.05|1512.25|1511.75|0
1756798550000|2025-09-02 07:35:50|1512.4|1511.9|1512.25|1511.75|1512.4|1511.9|1512.25|1511.75|0
1756798560000|2025-09-02 07:36:00|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.3|1511.8|0
1756798570000|2025-09-02 07:36:10|1512.4|1511.9|1512.55|1512.05|1512.55|1512.05|1512.4|1511.9|0
1756798580000|2025-09-02 07:36:20|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.6|1512.1|0
1756798590000|2025-09-02 07:36:30|1512.7|1512.2|1512.65|1512.15|1512.75|1512.25|1512.65|1512.15|0
1756798600000|2025-09-02 07:36:40|1512.6|1512.1|1512.75|1512.25|1512.75|1512.25|1512.55|1512.05|0
1756798610000|2025-09-02 07:36:50|1512.7|1512.2|1512.65|1512.15|1512.75|1512.25|1512.65|1512.15|0
1756798620000|2025-09-02 07:37:00|1512.75|1512.25|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1756798630000|2025-09-02 07:37:10|1512.8|1512.3|1512.85|1512.35|1512.85|1512.35|1512.8|1512.3|0
1756798650000|2025-09-02 07:37:30|1512.9|1512.4|1512.95|1512.45|1512.95|1512.45|1512.9|1512.4|0
1756798670000|2025-09-02 07:37:50|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1756798700000|2025-09-02 07:38:20|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|0
1756798730000|2025-09-02 07:38:50|1512.9|1512.4|1512.85|1512.35|1512.95|1512.45|1512.85|1512.35|0
1756798740000|2025-09-02 07:39:00|1512.95|1512.45|1513.05|1512.55|1513.05|1512.55|1512.85|1512.35|0
1756798750000|2025-09-02 07:39:10|1512.95|1512.45|1513.05|1512.55|1513.05|1512.55|1512.85|1512.35|0
1756798760000|2025-09-02 07:39:20|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1756798780000|2025-09-02 07:39:40|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1512.95|1512.45|0
1756798790000|2025-09-02 07:39:50|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1756798800000|2025-09-02 07:40:00|1512.89|1512.39|1512.99|1512.49|1512.99|1512.49|1512.89|1512.39|0
1756798810000|2025-09-02 07:40:10|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.89|1512.39|0
1756798820000|2025-09-02 07:40:20|1512.94|1512.44|1512.99|1512.49|1512.99|1512.49|1512.89|1512.39|0
1756798830000|2025-09-02 07:40:30|1512.94|1512.44|1512.69|1512.19|1512.94|1512.44|1512.69|1512.19|0
1756798840000|2025-09-02 07:40:40|1512.64|1512.14|1512.49|1511.99|1512.64|1512.14|1512.44|1511.94|0
1756798850000|2025-09-02 07:40:50|1512.44|1511.94|1512.39|1511.89|1512.49|1511.99|1512.39|1511.89|0
1756798860000|2025-09-02 07:41:00|1512.34|1511.84|1512.29|1511.79|1512.34|1511.84|1512.29|1511.79|0
1756798870000|2025-09-02 07:41:10|1512.24|1511.74|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1756798880000|2025-09-02 07:41:20|1512.29|1511.79|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1756798900000|2025-09-02 07:41:40|1511.99|1511.49|1511.59|1511.09|1511.99|1511.49|1511.59|1511.09|0
1756798920000|2025-09-02 07:42:00|1511.54|1511.04|1511.29|1510.79|1511.54|1511.04|1511.24|1510.74|0
1756798930000|2025-09-02 07:42:10|1511.24|1510.74|1510.99|1510.49|1511.24|1510.74|1510.99|1510.49|0
1756798940000|2025-09-02 07:42:20|1510.94|1510.44|1510.64|1510.14|1510.94|1510.44|1510.64|1510.14|0
1756798950000|2025-09-02 07:42:30|1510.69|1510.19|1510.49|1509.99|1510.69|1510.19|1510.49|1509.99|0
1756798960000|2025-09-02 07:42:40|1510.44|1509.94|1510.09|1509.59|1510.49|1509.99|1510.09|1509.59|0
1756798970000|2025-09-02 07:42:50|1510.04|1509.54|1510.09|1509.59|1510.09|1509.59|1509.99|1509.49|0
1756798980000|2025-09-02 07:43:00|1510.04|1509.54|1510.09|1509.59|1510.09|1509.59|1509.99|1509.49|0
1756798990000|2025-09-02 07:43:10|1510.14|1509.64|1510.14|1509.64|1510.19|1509.69|1510.09|1509.59|0
1756799000000|2025-09-02 07:43:20|1510.19|1509.69|1510.29|1509.79|1510.29|1509.79|1510.09|1509.59|0
1756799010000|2025-09-02 07:43:30|1510.24|1509.74|1510.19|1509.69|1510.24|1509.74|1510.19|1509.69|0
1756799020000|2025-09-02 07:43:40|1510.24|1509.74|1510.49|1509.99|1510.49|1509.99|1510.24|1509.74|0
1756799030000|2025-09-02 07:43:50|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1756799040000|2025-09-02 07:44:00|1510.44|1509.94|1510.19|1509.69|1510.49|1509.99|1510.19|1509.69|0
1756799050000|2025-09-02 07:44:10|1510.24|1509.74|1510.29|1509.79|1510.29|1509.79|1510.24|1509.74|0
1756799070000|2025-09-02 07:44:30|1510.34|1509.84|1510.39|1509.89|1510.39|1509.89|1510.29|1509.79|0
1756799090000|2025-09-02 07:44:50|1510.34|1509.84|1510.49|1509.99|1510.49|1509.99|1510.34|1509.84|0
1756799100000|2025-09-02 07:45:00|1510.54|1510.04|1510.44|1509.94|1510.54|1510.04|1510.44|1509.94|0
1756799110000|2025-09-02 07:45:10|1510.39|1509.89|1510.44|1509.94|1510.44|1509.94|1510.39|1509.89|0
1756799120000|2025-09-02 07:45:20|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1756799130000|2025-09-02 07:45:30|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1756799140000|2025-09-02 07:45:40|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.34|1509.84|0
1756799150000|2025-09-02 07:45:50|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.24|1509.74|0
1756799160000|2025-09-02 07:46:00|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.24|1509.74|0
1756799170000|2025-09-02 07:46:10|1510.29|1509.79|1510.24|1509.74|1510.34|1509.84|1510.24|1509.74|0
1756799180000|2025-09-02 07:46:20|1510.29|1509.79|1510.24|1509.74|1510.29|1509.79|1510.24|1509.74|0
1756799190000|2025-09-02 07:46:30|1510.29|1509.79|1510.24|1509.74|1510.34|1509.84|1510.24|1509.74|0
1756799200000|2025-09-02 07:46:40|1510.29|1509.79|1510.24|1509.74|1510.29|1509.79|1510.24|1509.74|0
1756799210000|2025-09-02 07:46:50|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.29|1509.79|0
1756799220000|2025-09-02 07:47:00|1510.39|1509.89|1510.44|1509.94|1510.49|1509.99|1510.34|1509.84|0
1756799230000|2025-09-02 07:47:10|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1756799240000|2025-09-02 07:47:20|1510.44|1509.94|1510.34|1509.84|1510.44|1509.94|1510.34|1509.84|0
1756799250000|2025-09-02 07:47:30|1510.39|1509.89|1510.44|1509.94|1510.44|1509.94|1510.34|1509.84|0
1756799260000|2025-09-02 07:47:40|1510.39|1509.89|1510.29|1509.79|1510.39|1509.89|1510.29|1509.79|0
1756799270000|2025-09-02 07:47:50|1510.34|1509.84|1510.34|1509.84|1510.39|1509.89|1510.34|1509.84|0
1756799280000|2025-09-02 07:48:00|1510.39|1509.89|1510.34|1509.84|1510.39|1509.89|1510.29|1509.79|0
1756799290000|2025-09-02 07:48:10|1510.29|1509.79|1510.34|1509.84|1510.34|1509.84|1510.29|1509.79|0
1756799300000|2025-09-02 07:48:20|1510.39|1509.89|1510.34|1509.84|1510.39|1509.89|1510.34|1509.84|0
1756799310000|2025-09-02 07:48:30|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1756799330000|2025-09-02 07:48:50|1510.34|1509.84|1510.39|1509.89|1510.44|1509.94|1510.34|1509.84|0
1756799340000|2025-09-02 07:49:00|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1756799360000|2025-09-02 07:49:20|1510.24|1509.74|1510.29|1509.79|1510.29|1509.79|1510.24|1509.74|0
1756799370000|2025-09-02 07:49:30|1510.24|1509.74|1510.24|1509.74|1510.24|1509.74|1510.24|1509.74|0
1756799390000|2025-09-02 07:49:50|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|0
1756799400000|2025-09-02 07:50:00|1510.22|1509.72|1509.82|1509.32|1510.32|1509.82|1509.77|1509.27|7
1756799410000|2025-09-02 07:50:10|1509.72|1509.22|1509.52|1509.02|1509.77|1509.27|1509.52|1509.02|0
1756799420000|2025-09-02 07:50:20|1509.47|1508.97|1509.02|1508.52|1509.47|1508.97|1509.02|1508.52|0
1756799440000|2025-09-02 07:50:40|1508.97|1508.47|1508.82|1508.32|1508.97|1508.47|1508.72|1508.22|0
1756799450000|2025-09-02 07:50:50|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1756799460000|2025-09-02 07:51:00|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.72|1508.22|0
1756799470000|2025-09-02 07:51:10|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1756799480000|2025-09-02 07:51:20|1508.67|1508.17|1508.72|1508.22|1508.72|1508.22|1508.67|1508.17|0
1756799490000|2025-09-02 07:51:30|1508.67|1508.17|1508.52|1508.02|1508.67|1508.17|1508.52|1508.02|0
1756799500000|2025-09-02 07:51:40|1508.47|1507.97|1508.37|1507.87|1508.47|1507.97|1508.32|1507.82|0
1756799510000|2025-09-02 07:51:50|1508.42|1507.92|1508.22|1507.72|1508.42|1507.92|1508.22|1507.72|0
1756799520000|2025-09-02 07:52:00|1508.27|1507.77|1508.22|1507.72|1508.32|1507.82|1508.22|1507.72|0
1756799530000|2025-09-02 07:52:10|1508.17|1507.67|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1756799540000|2025-09-02 07:52:20|1508.17|1507.67|1508.42|1507.92|1508.42|1507.92|1508.12|1507.62|0
1756799550000|2025-09-02 07:52:30|1508.37|1507.87|1508.22|1507.72|1508.37|1507.87|1508.22|1507.72|0
1756799560000|2025-09-02 07:52:40|1508.27|1507.77|1508.22|1507.72|1508.32|1507.82|1508.22|1507.72|0
1756799570000|2025-09-02 07:52:50|1508.27|1507.77|1508.22|1507.72|1508.32|1507.82|1508.12|1507.62|0
1756799580000|2025-09-02 07:53:00|1508.27|1507.77|1508.42|1507.92|1508.42|1507.92|1508.27|1507.77|0
1756799590000|2025-09-02 07:53:10|1508.47|1507.97|1508.42|1507.92|1508.52|1508.02|1508.42|1507.92|0
1756799600000|2025-09-02 07:53:20|1508.37|1507.87|1508.22|1507.72|1508.37|1507.87|1508.17|1507.67|0
1756799610000|2025-09-02 07:53:30|1508.17|1507.67|1508.22|1507.72|1508.22|1507.72|1508.12|1507.62|0
1756799620000|2025-09-02 07:53:40|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.22|1507.72|0
1756799630000|2025-09-02 07:53:50|1508.37|1507.87|1508.32|1507.82|1508.52|1508.02|1508.32|1507.82|3
1756799640000|2025-09-02 07:54:00|1508.52|1508.02|1508.42|1507.92|1508.52|1508.02|1508.42|1507.92|0
1756799650000|2025-09-02 07:54:10|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|0
1756799660000|2025-09-02 07:54:20|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|0
1756799670000|2025-09-02 07:54:30|1508.47|1507.97|1508.52|1508.02|1508.62|1508.12|1508.37|1507.87|0
1756799680000|2025-09-02 07:54:40|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.57|1508.07|0
1756799690000|2025-09-02 07:54:50|1508.57|1508.07|1508.52|1508.02|1508.57|1508.07|1508.42|1507.92|0
1756799700000|2025-09-02 07:55:00|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1756799720000|2025-09-02 07:55:20|1508.57|1508.07|1508.77|1508.27|1508.77|1508.27|1508.57|1508.07|0
1756799730000|2025-09-02 07:55:30|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|0
1756799750000|2025-09-02 07:55:50|1508.87|1508.37|1508.72|1508.22|1508.87|1508.37|1508.72|1508.22|0
1756799760000|2025-09-02 07:56:00|1508.67|1508.17|1508.62|1508.12|1508.67|1508.17|1508.62|1508.12|0
1756799780000|2025-09-02 07:56:20|1508.67|1508.17|1508.87|1508.37|1508.87|1508.37|1508.62|1508.12|0
1756799790000|2025-09-02 07:56:30|1508.92|1508.42|1509.02|1508.52|1509.07|1508.57|1508.82|1508.32|0
1756799800000|2025-09-02 07:56:40|1509.07|1508.57|1509.02|1508.52|1509.12|1508.62|1509.02|1508.52|0
1756799810000|2025-09-02 07:56:50|1508.97|1508.47|1509.02|1508.52|1509.12|1508.62|1508.92|1508.42|0
1756799820000|2025-09-02 07:57:00|1509.07|1508.57|1508.92|1508.42|1509.07|1508.57|1508.82|1508.32|0
1756799830000|2025-09-02 07:57:10|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|0
1756799840000|2025-09-02 07:57:20|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1756799850000|2025-09-02 07:57:30|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|1508.92|1508.42|0
1756799860000|2025-09-02 07:57:40|1509.07|1508.57|1508.82|1508.32|1509.12|1508.62|1508.82|1508.32|0
1756799870000|2025-09-02 07:57:50|1508.87|1508.37|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1756799880000|2025-09-02 07:58:00|1508.77|1508.27|1508.82|1508.32|1508.82|1508.32|1508.72|1508.22|0
1756799890000|2025-09-02 07:58:10|1508.77|1508.27|1508.82|1508.32|1508.82|1508.32|1508.72|1508.22|0
1756799910000|2025-09-02 07:58:30|1508.87|1508.37|1508.52|1508.02|1508.92|1508.42|1508.52|1508.02|0
1756799920000|2025-09-02 07:58:40|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1756799930000|2025-09-02 07:58:50|1508.32|1507.82|1508.07|1507.57|1508.32|1507.82|1508.07|1507.57|0
1756799940000|2025-09-02 07:59:00|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1756799950000|2025-09-02 07:59:10|1507.97|1507.47|1507.62|1507.12|1507.97|1507.47|1507.62|1507.12|2
1756799960000|2025-09-02 07:59:20|1507.57|1507.07|1507.52|1507.02|1507.57|1507.07|1507.52|1507.02|0
1756799970000|2025-09-02 07:59:30|1507.57|1507.07|1507.52|1507.02|1507.57|1507.07|1507.52|1507.02|0
1756799990000|2025-09-02 07:59:50|1507.47|1506.97|1507.22|1506.72|1507.47|1506.97|1507.22|1506.72|0
1756800000000|2025-09-02 08:00:00|1507.26|1506.76|1506.96|1506.46|1507.36|1506.86|1506.86|1506.36|0
1756800010000|2025-09-02 08:00:10|1507.01|1506.51|1507.06|1506.56|1507.06|1506.56|1507.01|1506.51|0
1756800020000|2025-09-02 08:00:20|1507.11|1506.61|1507.36|1506.86|1507.36|1506.86|1507.11|1506.61|0
1756800030000|2025-09-02 08:00:30|1507.31|1506.81|1507.26|1506.76|1507.31|1506.81|1507.26|1506.76|0
1756800040000|2025-09-02 08:00:40|1507.31|1506.81|1507.46|1506.96|1507.46|1506.96|1507.31|1506.81|0
1756800050000|2025-09-02 08:00:50|1507.56|1507.06|1507.66|1507.16|1507.66|1507.16|1507.56|1507.06|0
1756800060000|2025-09-02 08:01:00|1507.61|1507.11|1507.56|1507.06|1507.61|1507.11|1507.56|1507.06|0
1756800070000|2025-09-02 08:01:10|1507.51|1507.01|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1756800080000|2025-09-02 08:01:20|1507.51|1507.01|1507.46|1506.96|1507.56|1507.06|1507.36|1506.86|0
1756800090000|2025-09-02 08:01:30|1507.41|1506.91|1507.56|1507.06|1507.56|1507.06|1507.36|1506.86|0
1756800100000|2025-09-02 08:01:40|1507.61|1507.11|1507.86|1507.36|1507.86|1507.36|1507.56|1507.06|0
1756800110000|2025-09-02 08:01:50|1507.91|1507.41|1507.86|1507.36|1507.96|1507.46|1507.76|1507.26|0
1756800120000|2025-09-02 08:02:00|1507.91|1507.41|1507.96|1507.46|1507.96|1507.46|1507.86|1507.36|0
1756800130000|2025-09-02 08:02:10|1507.91|1507.41|1507.66|1507.16|1507.96|1507.46|1507.66|1507.16|0
1756800140000|2025-09-02 08:02:20|1507.71|1507.21|1507.61|1507.11|1507.76|1507.26|1507.56|1507.06|0
1756800150000|2025-09-02 08:02:30|1507.66|1507.16|1507.76|1507.26|1507.76|1507.26|1507.56|1507.06|0
1756800160000|2025-09-02 08:02:40|1507.71|1507.21|1507.61|1507.11|1507.71|1507.21|1507.61|1507.11|0
1756800170000|2025-09-02 08:02:50|1507.56|1507.06|1507.66|1507.16|1507.66|1507.16|1507.56|1507.06|0
1756800180000|2025-09-02 08:03:00|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.66|1507.16|0
1756800190000|2025-09-02 08:03:10|1507.81|1507.31|1507.76|1507.26|1507.86|1507.36|1507.76|1507.26|0
1756800200000|2025-09-02 08:03:20|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.66|1507.16|0
1756800210000|2025-09-02 08:03:30|1507.81|1507.31|1507.76|1507.26|1507.86|1507.36|1507.76|1507.26|0
1756800220000|2025-09-02 08:03:40|1507.81|1507.31|1508.16|1507.66|1508.16|1507.66|1507.76|1507.26|0
1756800230000|2025-09-02 08:03:50|1508.11|1507.61|1507.91|1507.41|1508.11|1507.61|1507.91|1507.41|0
1756800240000|2025-09-02 08:04:00|1507.86|1507.36|1507.66|1507.16|1507.86|1507.36|1507.66|1507.16|0
1756800250000|2025-09-02 08:04:10|1507.71|1507.21|1507.86|1507.36|1507.96|1507.46|1507.71|1507.21|0
1756800260000|2025-09-02 08:04:20|1507.76|1507.26|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1756800270000|2025-09-02 08:04:30|1507.81|1507.31|1507.56|1507.06|1507.81|1507.31|1507.31|1506.81|1
1756800280000|2025-09-02 08:04:40|1507.51|1507.01|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1756800290000|2025-09-02 08:04:50|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.46|1506.96|0
1756800300000|2025-09-02 08:05:00|1507.51|1507.01|1507.46|1506.96|1507.51|1507.01|1507.36|1506.86|0
1756800310000|2025-09-02 08:05:10|1507.41|1506.91|1507.36|1506.86|1507.41|1506.91|1507.26|1506.76|0
1756800320000|2025-09-02 08:05:20|1507.41|1506.91|1507.51|1507.01|1507.51|1507.01|1507.41|1506.91|0
1756800330000|2025-09-02 08:05:30|1507.56|1507.06|1507.46|1506.96|1507.56|1507.06|1507.46|1506.96|0
1756800340000|2025-09-02 08:05:40|1507.51|1507.01|1507.66|1507.16|1507.71|1507.21|1507.51|1507.01|0
1756800350000|2025-09-02 08:05:50|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.66|1507.16|0
1756800360000|2025-09-02 08:06:00|1507.71|1507.21|1507.56|1507.06|1507.76|1507.26|1507.56|1507.06|0
1756800370000|2025-09-02 08:06:10|1507.61|1507.11|1507.66|1507.16|1507.66|1507.16|1507.56|1507.06|0
1756800380000|2025-09-02 08:06:20|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.71|1507.21|0
1756800390000|2025-09-02 08:06:30|1507.81|1507.31|1508.06|1507.56|1508.06|1507.56|1507.81|1507.31|0
1756800400000|2025-09-02 08:06:40|1508.01|1507.51|1507.96|1507.46|1508.01|1507.51|1507.96|1507.46|0
1756800410000|2025-09-02 08:06:50|1508.01|1507.51|1508.06|1507.56|1508.06|1507.56|1508.01|1507.51|0
1756800420000|2025-09-02 08:07:00|1508.01|1507.51|1508.16|1507.66|1508.16|1507.66|1507.96|1507.46|0
1756800430000|2025-09-02 08:07:10|1508.21|1507.71|1508.46|1507.96|1508.46|1507.96|1508.16|1507.66|0
1756800440000|2025-09-02 08:07:20|1508.41|1507.91|1508.36|1507.86|1508.41|1507.91|1508.36|1507.86|0
1756800450000|2025-09-02 08:07:30|1508.41|1507.91|1508.36|1507.86|1508.46|1507.96|1508.26|1507.76|0
1756800460000|2025-09-02 08:07:40|1508.41|1507.91|1508.56|1508.06|1508.56|1508.06|1508.41|1507.91|0
1756800470000|2025-09-02 08:07:50|1508.51|1508.01|1508.46|1507.96|1508.56|1508.06|1508.46|1507.96|0
1756800480000|2025-09-02 08:08:00|1508.51|1508.01|1508.26|1507.76|1508.56|1508.06|1508.26|1507.76|0
1756800490000|2025-09-02 08:08:10|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|0
1756800500000|2025-09-02 08:08:20|1508.31|1507.81|1508.31|1507.81|1508.31|1507.81|1508.31|1507.81|0
1756800510000|2025-09-02 08:08:30|1508.26|1507.76|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|0
1756800520000|2025-09-02 08:08:40|1508.31|1507.81|1508.06|1507.56|1508.31|1507.81|1508.06|1507.56|0
1756800530000|2025-09-02 08:08:50|1508.01|1507.51|1507.86|1507.36|1508.01|1507.51|1507.86|1507.36|0
1756800540000|2025-09-02 08:09:00|1507.81|1507.31|1507.56|1507.06|1507.81|1507.31|1507.56|1507.06|0
1756800550000|2025-09-02 08:09:10|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1756800570000|2025-09-02 08:09:30|1507.51|1507.01|1507.46|1506.96|1507.56|1507.06|1507.46|1506.96|0
1756800580000|2025-09-02 08:09:40|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.36|1506.86|0
1756800590000|2025-09-02 08:09:50|1507.51|1507.01|1507.66|1507.16|1507.66|1507.16|1507.51|1507.01|0
1756800600000|2025-09-02 08:10:00|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|0
1756800610000|2025-09-02 08:10:10|1507.53|1507.03|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1756800620000|2025-09-02 08:10:20|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1756800630000|2025-09-02 08:10:30|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.48|1506.98|0
1756800640000|2025-09-02 08:10:40|1507.53|1507.03|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1756800650000|2025-09-02 08:10:50|1507.38|1506.88|1507.38|1506.88|1507.48|1506.98|1507.38|1506.88|0
1756800660000|2025-09-02 08:11:00|1507.33|1506.83|1507.38|1506.88|1507.38|1506.88|1507.28|1506.78|0
1756800670000|2025-09-02 08:11:10|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.38|1506.88|0
1756800680000|2025-09-02 08:11:20|1507.43|1506.93|1507.38|1506.88|1507.48|1506.98|1507.38|1506.88|0
1756800690000|2025-09-02 08:11:30|1507.33|1506.83|1507.28|1506.78|1507.33|1506.83|1507.28|1506.78|0
1756800700000|2025-09-02 08:11:40|1507.33|1506.83|1507.48|1506.98|1507.48|1506.98|1507.33|1506.83|0
1756800710000|2025-09-02 08:11:50|1507.43|1506.93|1507.58|1507.08|1507.58|1507.08|1507.38|1506.88|0
1756800720000|2025-09-02 08:12:00|1507.53|1507.03|1506.78|1506.28|1507.53|1507.03|1506.78|1506.28|0
1756800730000|2025-09-02 08:12:10|1506.73|1506.23|1506.58|1506.08|1506.73|1506.23|1506.58|1506.08|0
1756800740000|2025-09-02 08:12:20|1506.53|1506.03|1506.38|1505.88|1506.53|1506.03|1505.98|1505.48|1
1756800750000|2025-09-02 08:12:30|1506.43|1505.93|1506.48|1505.98|1506.58|1506.08|1506.43|1505.93|0
1756800760000|2025-09-02 08:12:40|1506.53|1506.03|1506.48|1505.98|1506.58|1506.08|1506.43|1505.93|0
1756800770000|2025-09-02 08:12:50|1506.43|1505.93|1506.38|1505.88|1506.43|1505.93|1506.28|1505.78|0
1756800790000|2025-09-02 08:13:10|1506.43|1505.93|1506.38|1505.88|1506.48|1505.98|1506.38|1505.88|0
1756800800000|2025-09-02 08:13:20|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.28|1505.78|0
1756800830000|2025-09-02 08:13:50|1506.48|1505.98|1506.58|1506.08|1506.58|1506.08|1506.38|1505.88|0
1756800840000|2025-09-02 08:14:00|1506.53|1506.03|1506.58|1506.08|1506.68|1506.18|1506.48|1505.98|0
1756800850000|2025-09-02 08:14:10|1506.53|1506.03|1506.18|1505.68|1506.53|1506.03|1506.18|1505.68|0
1756800860000|2025-09-02 08:14:20|1506.23|1505.73|1506.28|1505.78|1506.28|1505.78|1506.18|1505.68|0
1756800870000|2025-09-02 08:14:30|1506.23|1505.73|1506.18|1505.68|1506.23|1505.73|1506.18|1505.68|0
1756800880000|2025-09-02 08:14:40|1506.13|1505.63|1506.08|1505.58|1506.13|1505.63|1506.08|1505.58|0
1756800890000|2025-09-02 08:14:50|1506.13|1505.63|1506.28|1505.78|1506.28|1505.78|1506.13|1505.63|0
1756800900000|2025-09-02 08:15:00|1506.23|1505.73|1506.28|1505.78|1506.38|1505.88|1506.23|1505.73|0
1756800910000|2025-09-02 08:15:10|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.33|1505.83|0
1756800920000|2025-09-02 08:15:20|1506.33|1505.83|1506.28|1505.78|1506.33|1505.83|1506.28|1505.78|0
1756800930000|2025-09-02 08:15:30|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.33|1505.83|0
1756800940000|2025-09-02 08:15:40|1506.43|1505.93|1506.58|1506.08|1506.58|1506.08|1506.38|1505.88|0
1756800960000|2025-09-02 08:16:00|1506.63|1506.13|1506.78|1506.28|1506.78|1506.28|1506.48|1505.98|0
1756800970000|2025-09-02 08:16:10|1506.83|1506.33|1507.18|1506.68|1507.18|1506.68|1506.83|1506.33|0
1756800980000|2025-09-02 08:16:20|1507.28|1506.78|1507.38|1506.88|1507.38|1506.88|1507.18|1506.68|0
1756800990000|2025-09-02 08:16:30|1507.33|1506.83|1507.38|1506.88|1507.38|1506.88|1507.28|1506.78|0
1756801010000|2025-09-02 08:16:50|1507.43|1506.93|1507.68|1507.18|1507.68|1507.18|1507.43|1506.93|0
1756801020000|2025-09-02 08:17:00|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.68|1507.18|0
1756801030000|2025-09-02 08:17:10|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.68|1507.18|0
1756801040000|2025-09-02 08:17:20|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.73|1507.23|0
1756801050000|2025-09-02 08:17:30|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.68|1507.18|0
1756801060000|2025-09-02 08:17:40|1507.83|1507.33|1507.88|1507.38|1507.88|1507.38|1507.78|1507.28|0
1756801070000|2025-09-02 08:17:50|1507.83|1507.33|1507.88|1507.38|1507.88|1507.38|1507.83|1507.33|0
1756801080000|2025-09-02 08:18:00|1507.83|1507.33|1507.78|1507.28|1507.88|1507.38|1507.78|1507.28|0
1756801100000|2025-09-02 08:18:20|1507.73|1507.23|1507.88|1507.38|1507.88|1507.38|1507.73|1507.23|0
1756801130000|2025-09-02 08:18:50|1507.83|1507.33|1507.78|1507.28|1507.83|1507.33|1507.78|1507.28|0
1756801140000|2025-09-02 08:19:00|1507.83|1507.33|1507.88|1507.38|1507.88|1507.38|1507.78|1507.28|0
1756801160000|2025-09-02 08:19:20|1507.83|1507.33|1507.78|1507.28|1507.88|1507.38|1507.78|1507.28|0
1756801170000|2025-09-02 08:19:30|1507.83|1507.33|1507.78|1507.28|1507.88|1507.38|1507.78|1507.28|0
1756801190000|2025-09-02 08:19:50|1507.83|1507.33|1507.88|1507.38|1507.88|1507.38|1507.83|1507.33|0
1756801200000|2025-09-02 08:20:00|1507.9|1507.4|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1756801210000|2025-09-02 08:20:10|1507.85|1507.35|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1756801220000|2025-09-02 08:20:20|1508|1507.5|1508|1507.5|1508|1507.5|1508|1507.5|0
1756801230000|2025-09-02 08:20:30|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.95|1507.45|0
1756801240000|2025-09-02 08:20:40|1507.95|1507.45|1508.1|1507.6|1508.1|1507.6|1507.95|1507.45|0
1756801250000|2025-09-02 08:20:50|1508.05|1507.55|1508.1|1507.6|1508.1|1507.6|1508|1507.5|0
1756801260000|2025-09-02 08:21:00|1508.15|1507.65|1508.1|1507.6|1508.2|1507.7|1508.1|1507.6|0
1756801270000|2025-09-02 08:21:10|1508.15|1507.65|1508.2|1507.7|1508.3|1507.8|1508.15|1507.65|0
1756801280000|2025-09-02 08:21:20|1508.3|1507.8|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1756801300000|2025-09-02 08:21:40|1508.2|1507.7|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1756801310000|2025-09-02 08:21:50|1508.35|1507.85|1508.6|1508.1|1508.6|1508.1|1508.3|1507.8|0
1756801320000|2025-09-02 08:22:00|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756801330000|2025-09-02 08:22:10|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1756801350000|2025-09-02 08:22:30|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1756801360000|2025-09-02 08:22:40|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1756801370000|2025-09-02 08:22:50|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1756801380000|2025-09-02 08:23:00|1508.45|1507.95|1508.4|1507.9|1508.8|1508.3|1508.4|1507.9|0
1756801390000|2025-09-02 08:23:10|1508.7|1508.2|1508.25|1507.75|1508.7|1508.2|1508.25|1507.75|0
1756801400000|2025-09-02 08:23:20|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.25|1507.75|0
1756801410000|2025-09-02 08:23:30|1508.15|1507.65|1508.15|1507.65|1508.5|1508|1508.15|1507.65|2
1756801420000|2025-09-02 08:23:40|1508.1|1507.6|1508.2|1507.7|1508.4|1507.9|1507.7|1507.2|3
1756801430000|2025-09-02 08:23:50|1508.1|1507.6|1508.1|1507.6|1508.1|1507.6|1507.95|1507.45|0
1756801440000|2025-09-02 08:24:00|1508.05|1507.55|1508.15|1507.65|1508.15|1507.65|1507.9|1507.4|0
1756801450000|2025-09-02 08:24:10|1508.2|1507.7|1508.2|1507.7|1508.3|1507.8|1508.15|1507.65|0
1756801460000|2025-09-02 08:24:20|1508.15|1507.65|1508.3|1507.8|1508.3|1507.8|1508.1|1507.6|0
1756801480000|2025-09-02 08:24:40|1508.25|1507.75|1508.2|1507.7|1508.3|1507.8|1508.15|1507.65|0
1756801490000|2025-09-02 08:24:50|1508.15|1507.65|1508|1507.5|1508.15|1507.65|1508|1507.5|0
1756801500000|2025-09-02 08:25:00|1508.05|1507.55|1507.7|1507.2|1508.1|1507.6|1507.7|1507.2|0
1756801510000|2025-09-02 08:25:10|1507.75|1507.25|1507.7|1507.2|1507.8|1507.3|1507.7|1507.2|0
1756801530000|2025-09-02 08:25:30|1507.65|1507.15|1507.6|1507.1|1507.7|1507.2|1507.6|1507.1|0
1756801540000|2025-09-02 08:25:40|1507.55|1507.05|1507.5|1507|1507.55|1507.05|1507.5|1507|0
1756801560000|2025-09-02 08:26:00|1507.55|1507.05|1507.5|1507|1507.6|1507.1|1507.5|1507|0
1756801570000|2025-09-02 08:26:10|1507.55|1507.05|1507.15|1506.65|1507.6|1507.1|1507.15|1506.65|0
1756801580000|2025-09-02 08:26:20|1507.5|1507|1507.6|1507.1|1507.6|1507.1|1507.1|1506.6|1
1756801590000|2025-09-02 08:26:30|1507.55|1507.05|1507.5|1507|1507.6|1507.1|1507.5|1507|0
1756801610000|2025-09-02 08:26:50|1507.55|1507.05|1508|1507.5|1508.1|1507.6|1507.55|1507.05|0
1756801620000|2025-09-02 08:27:00|1508.05|1507.55|1508.1|1507.6|1508.1|1507.6|1508.05|1507.55|0
1756801630000|2025-09-02 08:27:10|1508.15|1507.65|1508.1|1507.6|1508.15|1507.65|1508.1|1507.6|0
1756801640000|2025-09-02 08:27:20|1508.15|1507.65|1508.3|1507.8|1508.3|1507.8|1508.1|1507.6|0
1756801650000|2025-09-02 08:27:30|1508.25|1507.75|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1756801660000|2025-09-02 08:27:40|1508.15|1507.65|1508.1|1507.6|1508.15|1507.65|1508.1|1507.6|0
1756801670000|2025-09-02 08:27:50|1508.05|1507.55|1508|1507.5|1508.1|1507.6|1508|1507.5|0
1756801680000|2025-09-02 08:28:00|1507.95|1507.45|1507.9|1507.4|1508|1507.5|1507.9|1507.4|0
1756801690000|2025-09-02 08:28:10|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.9|1507.4|0
1756801700000|2025-09-02 08:28:20|1507.95|1507.45|1507.9|1507.4|1508|1507.5|1507.9|1507.4|0
1756801710000|2025-09-02 08:28:30|1508|1507.5|1507.9|1507.4|1508|1507.5|1507.9|1507.4|0
1756801720000|2025-09-02 08:28:40|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.9|1507.4|0
1756801730000|2025-09-02 08:28:50|1507.95|1507.45|1507.9|1507.4|1508|1507.5|1507.9|1507.4|0
1756801740000|2025-09-02 08:29:00|1507.95|1507.45|1507.9|1507.4|1508|1507.5|1507.9|1507.4|0
1756801750000|2025-09-02 08:29:10|1507.85|1507.35|1507.7|1507.2|1507.85|1507.35|1507.7|1507.2|0
1756801770000|2025-09-02 08:29:30|1507.75|1507.25|1507.8|1507.3|1507.8|1507.3|1507.75|1507.25|0
1756801780000|2025-09-02 08:29:40|1507.75|1507.25|1507.6|1507.1|1507.8|1507.3|1507.6|1507.1|0
1756801790000|2025-09-02 08:29:50|1507.55|1507.05|1507.6|1507.1|1507.6|1507.1|1507.5|1507|0
1756801800000|2025-09-02 08:30:00|1507.65|1507.15|1507.35|1506.85|1507.65|1507.15|1507.35|1506.85|0
1756801820000|2025-09-02 08:30:20|1507.3|1506.8|1507.15|1506.65|1507.35|1506.85|1507.15|1506.65|0
1756801830000|2025-09-02 08:30:30|1507.2|1506.7|1507.35|1506.85|1507.35|1506.85|1507.15|1506.65|0
1756801840000|2025-09-02 08:30:40|1506.9|1506.4|1507.15|1506.65|1507.15|1506.65|1506.7|1506.2|10
1756801850000|2025-09-02 08:30:50|1507.2|1506.7|1507.25|1506.75|1507.25|1506.75|1507.15|1506.65|0
1756801860000|2025-09-02 08:31:00|1507.3|1506.8|1507.15|1506.65|1507.3|1506.8|1507.15|1506.65|0
1756801870000|2025-09-02 08:31:10|1507.2|1506.7|1507.25|1506.75|1507.25|1506.75|1507.15|1506.65|0
1756801880000|2025-09-02 08:31:20|1507.2|1506.7|1507.35|1506.85|1507.35|1506.85|1507.2|1506.7|0
1756801890000|2025-09-02 08:31:30|1507.4|1506.9|1507.25|1506.75|1507.45|1506.95|1507.25|1506.75|0
1756801900000|2025-09-02 08:31:40|1507.2|1506.7|1507.25|1506.75|1507.25|1506.75|1507.15|1506.65|0
1756801930000|2025-09-02 08:32:10|1507.3|1506.8|1507.25|1506.75|1507.35|1506.85|1507.25|1506.75|0
1756801940000|2025-09-02 08:32:20|1507.3|1506.8|1507.35|1506.85|1507.35|1506.85|1507.25|1506.75|0
1756801950000|2025-09-02 08:32:30|1507.4|1506.9|1507.55|1507.05|1507.55|1507.05|1507.4|1506.9|0
1756801960000|2025-09-02 08:32:40|1507.6|1507.1|1507.55|1507.05|1507.6|1507.1|1507.45|1506.95|0
1756801970000|2025-09-02 08:32:50|1507.5|1507|1507.3|1506.8|1507.5|1507|1507.25|1506.75|0
1756801980000|2025-09-02 08:33:00|1507.35|1506.85|1507.35|1506.85|1507.35|1506.85|1507.35|1506.85|0
1756801990000|2025-09-02 08:33:10|1507.4|1506.9|1507.45|1506.95|1507.45|1506.95|1507.4|1506.9|0
1756802000000|2025-09-02 08:33:20|1507.5|1507|1507.65|1507.15|1507.65|1507.15|1507.5|1507|0
1756802040000|2025-09-02 08:34:00|1507.7|1507.2|1507.55|1507.05|1507.75|1507.25|1507.55|1507.05|0
1756802050000|2025-09-02 08:34:10|1507.6|1507.1|1507.55|1507.05|1507.6|1507.1|1507.55|1507.05|0
1756802060000|2025-09-02 08:34:20|1507.6|1507.1|1507.65|1507.15|1507.65|1507.15|1507.55|1507.05|0
1756802080000|2025-09-02 08:34:40|1507.7|1507.2|1507.65|1507.15|1507.7|1507.2|1507.65|1507.15|0
1756802090000|2025-09-02 08:34:50|1507.7|1507.2|1507.65|1507.15|1507.7|1507.2|1507.65|1507.15|0
1756802100000|2025-09-02 08:35:00|1507.7|1507.2|1507.65|1507.15|1507.8|1507.3|1507.65|1507.15|0
1756802110000|2025-09-02 08:35:10|1507.7|1507.2|1507.85|1507.35|1507.85|1507.35|1507.65|1507.15|0
1756802120000|2025-09-02 08:35:20|1507.9|1507.4|1507.95|1507.45|1507.95|1507.45|1507.85|1507.35|0
1756802130000|2025-09-02 08:35:30|1508|1507.5|1508.25|1507.75|1508.35|1507.85|1507.95|1507.45|0
1756802140000|2025-09-02 08:35:40|1508.15|1507.65|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1756802160000|2025-09-02 08:36:00|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1756802170000|2025-09-02 08:36:10|1508.1|1507.6|1508.1|1507.6|1508.15|1507.65|1508.1|1507.6|0
1756802180000|2025-09-02 08:36:20|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|1508.05|1507.55|0
1756802190000|2025-09-02 08:36:30|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|0
1756802200000|2025-09-02 08:36:40|1508.1|1507.6|1507.95|1507.45|1508.15|1507.65|1507.95|1507.45|0
1756802220000|2025-09-02 08:37:00|1508|1507.5|1508.15|1507.65|1508.15|1507.65|1508|1507.5|0
1756802230000|2025-09-02 08:37:10|1508.1|1507.6|1508.15|1507.65|1508.15|1507.65|1508.05|1507.55|0
1756802250000|2025-09-02 08:37:30|1508.05|1507.55|1508.25|1507.75|1508.25|1507.75|1508.05|1507.55|0
1756802260000|2025-09-02 08:37:40|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1756802270000|2025-09-02 08:37:50|1508.2|1507.7|1508.15|1507.65|1508.25|1507.75|1508.05|1507.55|0
1756802280000|2025-09-02 08:38:00|1508.2|1507.7|1508.35|1507.85|1508.35|1507.85|1508.2|1507.7|0
1756802290000|2025-09-02 08:38:10|1508.4|1507.9|1508.45|1507.95|1508.5|1508|1508.4|1507.9|0
1756802300000|2025-09-02 08:38:20|1508.5|1508|1508.65|1508.15|1508.65|1508.15|1508.5|1508|0
1756802350000|2025-09-02 08:39:10|1508.7|1508.2|1508.65|1508.15|1508.75|1508.25|1508.65|1508.15|0
1756802370000|2025-09-02 08:39:30|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.45|1507.95|0
1756802390000|2025-09-02 08:39:50|1508.6|1508.1|1508.65|1508.15|1508.75|1508.25|1508.6|1508.1|0
1756802400000|2025-09-02 08:40:00|1508.62|1508.12|1508.72|1508.22|1508.82|1508.32|1508.62|1508.12|0
1756802410000|2025-09-02 08:40:10|1508.77|1508.27|1509.02|1508.52|1509.02|1508.52|1508.72|1508.22|0
1756802420000|2025-09-02 08:40:20|1509.07|1508.57|1509.12|1508.62|1509.12|1508.62|1509.07|1508.57|0
1756802430000|2025-09-02 08:40:30|1509.17|1508.67|1509.12|1508.62|1509.22|1508.72|1509.12|1508.62|0
1756802450000|2025-09-02 08:40:50|1509.17|1508.67|1509.22|1508.72|1509.22|1508.72|1509.12|1508.62|0
1756802460000|2025-09-02 08:41:00|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1756802480000|2025-09-02 08:41:20|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|0
1756802490000|2025-09-02 08:41:30|1509.17|1508.67|1508.77|1508.27|1509.17|1508.67|1508.77|1508.27|4
1756802500000|2025-09-02 08:41:40|1508.92|1508.42|1508.82|1508.32|1508.92|1508.42|1508.57|1508.07|6
1756802510000|2025-09-02 08:41:50|1508.77|1508.27|1508.92|1508.42|1508.92|1508.42|1508.77|1508.27|0
1756802520000|2025-09-02 08:42:00|1508.97|1508.47|1509.12|1508.62|1509.12|1508.62|1508.97|1508.47|0
1756802530000|2025-09-02 08:42:10|1509.07|1508.57|1509.02|1508.52|1509.07|1508.57|1509.02|1508.52|0
1756802540000|2025-09-02 08:42:20|1508.97|1508.47|1508.92|1508.42|1508.97|1508.47|1508.92|1508.42|0
1756802560000|2025-09-02 08:42:40|1508.97|1508.47|1509.02|1508.52|1509.02|1508.52|1508.97|1508.47|0
1756802570000|2025-09-02 08:42:50|1508.97|1508.47|1508.72|1508.22|1508.97|1508.47|1508.72|1508.22|0
1756802580000|2025-09-02 08:43:00|1508.37|1507.87|1508.37|1507.87|1508.72|1508.22|1508.32|1507.82|0
1756802590000|2025-09-02 08:43:10|1508.47|1507.97|1508.72|1508.22|1508.72|1508.22|1508.42|1507.92|2
1756802600000|2025-09-02 08:43:20|1508.37|1507.87|1508.37|1507.87|1508.72|1508.22|1508.37|1507.87|0
1756802610000|2025-09-02 08:43:30|1508.32|1507.82|1508.62|1508.12|1508.67|1508.17|1508.27|1507.77|0
1756802620000|2025-09-02 08:43:40|1508.27|1507.77|1508.27|1507.77|1508.62|1508.12|1508.22|1507.72|0
1756802630000|2025-09-02 08:43:50|1508.22|1507.72|1507.97|1507.47|1508.52|1508.02|1507.92|1507.42|0
1756802640000|2025-09-02 08:44:00|1508.12|1507.62|1508.02|1507.52|1508.12|1507.62|1507.82|1507.32|10
1756802650000|2025-09-02 08:44:10|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1756802670000|2025-09-02 08:44:30|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1756802680000|2025-09-02 08:44:40|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1756802700000|2025-09-02 08:45:00|1508.07|1507.57|1508.02|1507.52|1508.12|1507.62|1508.02|1507.52|0
1756802710000|2025-09-02 08:45:10|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1756802720000|2025-09-02 08:45:20|1508.17|1507.67|1508.22|1507.72|1508.22|1507.72|1508.17|1507.67|0
1756802730000|2025-09-02 08:45:30|1508.17|1507.67|1508.22|1507.72|1508.22|1507.72|1508.12|1507.62|0
1756802740000|2025-09-02 08:45:40|1508.17|1507.67|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1756802760000|2025-09-02 08:46:00|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1756802770000|2025-09-02 08:46:10|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1756802780000|2025-09-02 08:46:20|1508.02|1507.52|1507.92|1507.42|1508.02|1507.52|1507.92|1507.42|0
1756802790000|2025-09-02 08:46:30|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.97|1507.47|0
1756802800000|2025-09-02 08:46:40|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1756802810000|2025-09-02 08:46:50|1508.02|1507.52|1507.92|1507.42|1508.02|1507.52|1507.92|1507.42|0
1756802820000|2025-09-02 08:47:00|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1756802860000|2025-09-02 08:47:40|1508.07|1507.57|1508.22|1507.72|1508.22|1507.72|1508.07|1507.57|0
1756802870000|2025-09-02 08:47:50|1508.27|1507.77|1508.22|1507.72|1508.32|1507.82|1508.22|1507.72|0
1756802880000|2025-09-02 08:48:00|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.22|1507.72|0
1756802890000|2025-09-02 08:48:10|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.22|1507.72|0
1756802900000|2025-09-02 08:48:20|1508.37|1507.87|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1756802910000|2025-09-02 08:48:30|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|0
1756802940000|2025-09-02 08:49:00|1508.37|1507.87|1508.32|1507.82|1508.42|1507.92|1508.32|1507.82|0
1756802950000|2025-09-02 08:49:10|1508.27|1507.77|1508.22|1507.72|1508.27|1507.77|1508.22|1507.72|0
1756802960000|2025-09-02 08:49:20|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.27|1507.77|0
1756802970000|2025-09-02 08:49:30|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|0
1756802980000|2025-09-02 08:49:40|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1756802990000|2025-09-02 08:49:50|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1756803000000|2025-09-02 08:50:00|1508.43|1507.93|1508.23|1507.73|1508.48|1507.98|1508.23|1507.73|0
1756803010000|2025-09-02 08:50:10|1508.28|1507.78|1508.28|1507.78|1508.33|1507.83|1508.28|1507.78|0
1756803020000|2025-09-02 08:50:20|1508.33|1507.83|1508.43|1507.93|1508.48|1507.98|1508.33|1507.83|0
1756803040000|2025-09-02 08:50:40|1508.48|1507.98|1508.43|1507.93|1508.48|1507.98|1508.43|1507.93|0
1756803050000|2025-09-02 08:50:50|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1756803060000|2025-09-02 08:51:00|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.38|1507.88|0
1756803070000|2025-09-02 08:51:10|1508.38|1507.88|1508.38|1507.88|1508.43|1507.93|1508.38|1507.88|0
1756803080000|2025-09-02 08:51:20|1508.43|1507.93|1508.33|1507.83|1508.43|1507.93|1508.33|1507.83|0
1756803100000|2025-09-02 08:51:40|1508.28|1507.78|1508.23|1507.73|1508.33|1507.83|1508.23|1507.73|0
1756803110000|2025-09-02 08:51:50|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1756803140000|2025-09-02 08:52:20|1508.08|1507.58|1508.03|1507.53|1508.08|1507.58|1508.03|1507.53|0
1756803150000|2025-09-02 08:52:30|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1756803160000|2025-09-02 08:52:40|1508.08|1507.58|1508.03|1507.53|1508.08|1507.58|1508.03|1507.53|0
1756803170000|2025-09-02 08:52:50|1507.98|1507.48|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1756803180000|2025-09-02 08:53:00|1507.88|1507.38|1507.83|1507.33|1507.88|1507.38|1507.83|1507.33|0
1756803190000|2025-09-02 08:53:10|1507.88|1507.38|1507.83|1507.33|1507.88|1507.38|1507.83|1507.33|0
1756803220000|2025-09-02 08:53:40|1507.88|1507.38|1507.93|1507.43|1507.93|1507.43|1507.88|1507.38|0
1756803230000|2025-09-02 08:53:50|1507.98|1507.48|1508.48|1507.98|1508.48|1507.98|1507.98|1507.48|0
1756803240000|2025-09-02 08:54:00|1508.43|1507.93|1508.53|1508.03|1508.63|1508.13|1508.43|1507.93|0
1756803250000|2025-09-02 08:54:10|1508.58|1508.08|1508.93|1508.43|1508.93|1508.43|1508.58|1508.08|0
1756803260000|2025-09-02 08:54:20|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|0
1756803270000|2025-09-02 08:54:30|1509.03|1508.53|1508.93|1508.43|1509.03|1508.53|1508.93|1508.43|0
1756803290000|2025-09-02 08:54:50|1508.88|1508.38|1508.93|1508.43|1508.93|1508.43|1508.83|1508.33|0
1756803310000|2025-09-02 08:55:10|1508.88|1508.38|1508.93|1508.43|1508.93|1508.43|1508.83|1508.33|0
1756803330000|2025-09-02 08:55:30|1508.88|1508.38|1508.93|1508.43|1508.93|1508.43|1508.83|1508.33|0
1756803350000|2025-09-02 08:55:50|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1756803360000|2025-09-02 08:56:00|1508.88|1508.38|1508.83|1508.33|1508.93|1508.43|1508.83|1508.33|0
1756803370000|2025-09-02 08:56:10|1508.88|1508.38|1508.93|1508.43|1508.93|1508.43|1508.88|1508.38|0
1756803380000|2025-09-02 08:56:20|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1756803390000|2025-09-02 08:56:30|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|0
1756803400000|2025-09-02 08:56:40|1508.83|1508.33|1508.93|1508.43|1508.93|1508.43|1508.83|1508.33|0
1756803410000|2025-09-02 08:56:50|1508.98|1508.48|1509.03|1508.53|1509.13|1508.63|1508.98|1508.48|0
1756803420000|2025-09-02 08:57:00|1509.08|1508.58|1509.03|1508.53|1509.08|1508.58|1509.03|1508.53|0
1756803430000|2025-09-02 08:57:10|1509.08|1508.58|1509.13|1508.63|1509.13|1508.63|1509.08|1508.58|0
1756803450000|2025-09-02 08:57:30|1509.03|1508.53|1509.43|1508.93|1509.43|1508.93|1509.03|1508.53|0
1756803460000|2025-09-02 08:57:40|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.33|1508.83|0
1756803470000|2025-09-02 08:57:50|1509.38|1508.88|1509.33|1508.83|1509.43|1508.93|1509.33|1508.83|0
1756803480000|2025-09-02 08:58:00|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.38|1508.88|0
1756803500000|2025-09-02 08:58:20|1509.48|1508.98|1509.63|1509.13|1509.63|1509.13|1509.48|1508.98|0
1756803510000|2025-09-02 08:58:30|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1756803520000|2025-09-02 08:58:40|1509.58|1509.08|1509.53|1509.03|1509.58|1509.08|1509.53|1509.03|0
1756803530000|2025-09-02 08:58:50|1509.58|1509.08|1509.53|1509.03|1509.63|1509.13|1509.53|1509.03|0
1756803540000|2025-09-02 08:59:00|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.53|1509.03|0
1756803550000|2025-09-02 08:59:10|1509.58|1509.08|1509.53|1509.03|1509.58|1509.08|1509.53|1509.03|0
1756803590000|2025-09-02 08:59:50|1509.48|1508.98|1509.43|1508.93|1509.53|1509.03|1509.43|1508.93|0
1756803600000|2025-09-02 09:00:00|1509.31|1508.81|1509.31|1508.81|1509.31|1508.81|1509.21|1508.71|0
1756803610000|2025-09-02 09:00:10|1509.26|1508.76|1509.21|1508.71|1509.26|1508.76|1509.21|1508.71|0
1756803690000|2025-09-02 09:01:30|1509.16|1508.66|1509.11|1508.61|1509.21|1508.71|1509.11|1508.61|0
1756803700000|2025-09-02 09:01:40|1509.16|1508.66|1509.01|1508.51|1509.16|1508.66|1509.01|1508.51|0
1756803720000|2025-09-02 09:02:00|1509.06|1508.56|1509.21|1508.71|1509.21|1508.71|1509.06|1508.56|0
1756803730000|2025-09-02 09:02:10|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|0
1756803740000|2025-09-02 09:02:20|1509.06|1508.56|1509.01|1508.51|1509.11|1508.61|1509.01|1508.51|0
1756803760000|2025-09-02 09:02:40|1509.06|1508.56|1509.11|1508.61|1509.11|1508.61|1509.06|1508.56|0
1756803780000|2025-09-02 09:03:00|1509.06|1508.56|1509.01|1508.51|1509.06|1508.56|1509.01|1508.51|0
1756803790000|2025-09-02 09:03:10|1508.96|1508.46|1509.01|1508.51|1509.06|1508.56|1508.91|1508.41|0
1756803800000|2025-09-02 09:03:20|1508.96|1508.46|1508.71|1508.21|1508.96|1508.46|1508.71|1508.21|0
1756803810000|2025-09-02 09:03:30|1508.76|1508.26|1508.81|1508.31|1508.81|1508.31|1508.71|1508.21|0
1756803820000|2025-09-02 09:03:40|1508.76|1508.26|1508.81|1508.31|1508.81|1508.31|1508.71|1508.21|0
1756803830000|2025-09-02 09:03:50|1508.76|1508.26|1508.76|1508.26|1508.81|1508.31|1508.71|1508.21|0
1756803840000|2025-09-02 09:04:00|1508.81|1508.31|1508.81|1508.31|1508.86|1508.36|1508.81|1508.31|0
1756803850000|2025-09-02 09:04:10|1508.86|1508.36|1508.91|1508.41|1508.91|1508.41|1508.86|1508.36|0
1756803870000|2025-09-02 09:04:30|1508.96|1508.46|1509.01|1508.51|1509.01|1508.51|1508.91|1508.41|0
1756803880000|2025-09-02 09:04:40|1508.96|1508.46|1509.01|1508.51|1509.01|1508.51|1508.96|1508.46|0
1756803900000|2025-09-02 09:05:00|1508.96|1508.46|1508.91|1508.41|1508.96|1508.46|1508.91|1508.41|0
1756803910000|2025-09-02 09:05:10|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|0
1756803920000|2025-09-02 09:05:20|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|1508.76|1508.26|0
1756803930000|2025-09-02 09:05:30|1508.76|1508.26|1508.36|1507.86|1508.76|1508.26|1508.36|1507.86|0
1756803940000|2025-09-02 09:05:40|1508.31|1507.81|1508.31|1507.81|1508.41|1507.91|1508.31|1507.81|0
1756803950000|2025-09-02 09:05:50|1508.26|1507.76|1508.21|1507.71|1508.31|1507.81|1508.21|1507.71|0
1756803960000|2025-09-02 09:06:00|1508.26|1507.76|1508.21|1507.71|1508.31|1507.81|1508.21|1507.71|0
1756803970000|2025-09-02 09:06:10|1508.31|1507.81|1508.41|1507.91|1508.41|1507.91|1508.26|1507.76|0
1756803980000|2025-09-02 09:06:20|1508.46|1507.96|1508.61|1508.11|1508.61|1508.11|1508.46|1507.96|0
1756803990000|2025-09-02 09:06:30|1508.56|1508.06|1508.51|1508.01|1508.61|1508.11|1508.51|1508.01|0
1756804000000|2025-09-02 09:06:40|1508.46|1507.96|1508.46|1507.96|1508.51|1508.01|1508.41|1507.91|0
1756804010000|2025-09-02 09:06:50|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|0
1756804030000|2025-09-02 09:07:10|1508.36|1507.86|1508.31|1507.81|1508.36|1507.86|1508.31|1507.81|0
1756804060000|2025-09-02 09:07:40|1508.36|1507.86|1508.41|1507.91|1508.51|1508.01|1508.36|1507.86|0
1756804080000|2025-09-02 09:08:00|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.41|1507.91|0
1756804090000|2025-09-02 09:08:10|1508.56|1508.06|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1756804100000|2025-09-02 09:08:20|1508.66|1508.16|1508.71|1508.21|1508.71|1508.21|1508.61|1508.11|0
1756804110000|2025-09-02 09:08:30|1508.76|1508.26|1508.71|1508.21|1508.81|1508.31|1508.71|1508.21|0
1756804130000|2025-09-02 09:08:50|1508.76|1508.26|1508.71|1508.21|1508.76|1508.26|1508.71|1508.21|0
1756804140000|2025-09-02 09:09:00|1508.66|1508.16|1508.51|1508.01|1508.71|1508.21|1508.41|1507.91|0
1756804150000|2025-09-02 09:09:10|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.41|1507.91|0
1756804160000|2025-09-02 09:09:20|1508.41|1507.91|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1756804170000|2025-09-02 09:09:30|1508.51|1508.01|1508.51|1508.01|1508.56|1508.06|1508.51|1508.01|0
1756804180000|2025-09-02 09:09:40|1508.56|1508.06|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1756804200000|2025-09-02 09:10:00|1508.75|1508.25|1508.75|1508.25|1508.8|1508.3|1508.75|1508.25|0
1756804210000|2025-09-02 09:10:10|1508.8|1508.3|1508.75|1508.25|1508.8|1508.3|1508.75|1508.25|0
1756804230000|2025-09-02 09:10:30|1508.8|1508.3|1508.8|1508.3|1508.8|1508.3|1508.8|1508.3|0
1756804240000|2025-09-02 09:10:40|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|0
1756804250000|2025-09-02 09:10:50|1508.8|1508.3|1508.75|1508.25|1508.8|1508.3|1508.75|1508.25|0
1756804270000|2025-09-02 09:11:10|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|0
1756804300000|2025-09-02 09:11:40|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1756804310000|2025-09-02 09:11:50|1508.5|1508|1508.45|1507.95|1508.55|1508.05|1508.1|1507.6|1
1756804320000|2025-09-02 09:12:00|1508.5|1508|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1756804340000|2025-09-02 09:12:20|1508.5|1508|1508.65|1508.15|1508.7|1508.2|1508.5|1508|0
1756804350000|2025-09-02 09:12:30|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1756804360000|2025-09-02 09:12:40|1508.7|1508.2|1508.65|1508.15|1508.75|1508.25|1508.65|1508.15|0
1756804370000|2025-09-02 09:12:50|1508.7|1508.2|1508.65|1508.15|1508.7|1508.2|1508.65|1508.15|0
1756804380000|2025-09-02 09:13:00|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1756804390000|2025-09-02 09:13:10|1508.6|1508.1|1508.75|1508.25|1508.75|1508.25|1508.6|1508.1|0
1756804410000|2025-09-02 09:13:30|1508.8|1508.3|1508.75|1508.25|1508.85|1508.35|1508.75|1508.25|0
1756804420000|2025-09-02 09:13:40|1508.7|1508.2|1508.65|1508.15|1508.7|1508.2|1508.65|1508.15|0
1756804430000|2025-09-02 09:13:50|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756804440000|2025-09-02 09:14:00|1508.6|1508.1|1508.45|1507.95|1508.6|1508.1|1508.45|1507.95|0
1756804450000|2025-09-02 09:14:10|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.5|1508|0
1756804460000|2025-09-02 09:14:20|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1756804470000|2025-09-02 09:14:30|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1756804480000|2025-09-02 09:14:40|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.5|1508|0
1756804500000|2025-09-02 09:15:00|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756804510000|2025-09-02 09:15:10|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.45|1507.95|0
1756804520000|2025-09-02 09:15:20|1508.5|1508|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1756804530000|2025-09-02 09:15:30|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1756804540000|2025-09-02 09:15:40|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1756804550000|2025-09-02 09:15:50|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756804560000|2025-09-02 09:16:00|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756804570000|2025-09-02 09:16:10|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1756804580000|2025-09-02 09:16:20|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.5|1508|0
1756804590000|2025-09-02 09:16:30|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1756804620000|2025-09-02 09:17:00|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1756804630000|2025-09-02 09:17:10|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1756804640000|2025-09-02 09:17:20|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756804660000|2025-09-02 09:17:40|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1756804670000|2025-09-02 09:17:50|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756804680000|2025-09-02 09:18:00|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1756804690000|2025-09-02 09:18:10|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1756804700000|2025-09-02 09:18:20|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1756804710000|2025-09-02 09:18:30|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1756804720000|2025-09-02 09:18:40|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1756804750000|2025-09-02 09:19:10|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1756804760000|2025-09-02 09:19:20|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.65|1508.15|0
1756804780000|2025-09-02 09:19:40|1508.7|1508.2|1508.55|1508.05|1508.7|1508.2|1508.55|1508.05|0
1756804800000|2025-09-02 09:20:00|1508.57|1508.07|1508.47|1507.97|1508.57|1508.07|1508.47|1507.97|0
1756804830000|2025-09-02 09:20:30|1508.42|1507.92|1508.57|1508.07|1508.57|1508.07|1508.42|1507.92|0
1756804840000|2025-09-02 09:20:40|1508.52|1508.02|1508.57|1508.07|1508.57|1508.07|1508.47|1507.97|0
1756804870000|2025-09-02 09:21:10|1508.52|1508.02|1508.47|1507.97|1508.52|1508.02|1508.47|1507.97|0
1756804890000|2025-09-02 09:21:30|1508.42|1507.92|1508.37|1507.87|1508.47|1507.97|1508.37|1507.87|0
1756804930000|2025-09-02 09:22:10|1508.42|1507.92|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1756804940000|2025-09-02 09:22:20|1508.57|1508.07|1508.47|1507.97|1508.57|1508.07|1508.47|1507.97|0
1756804960000|2025-09-02 09:22:40|1508.42|1507.92|1508.37|1507.87|1508.42|1507.92|1508.27|1507.77|0
1756804970000|2025-09-02 09:22:50|1508.32|1507.82|1508.37|1507.87|1508.37|1507.87|1508.27|1507.77|0
1756804990000|2025-09-02 09:23:10|1508.32|1507.82|1508.27|1507.77|1508.37|1507.87|1508.27|1507.77|0
1756805000000|2025-09-02 09:23:20|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.07|1507.57|0
1756805010000|2025-09-02 09:23:30|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.07|1507.57|0
1756805020000|2025-09-02 09:23:40|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.07|1507.57|0
1756805030000|2025-09-02 09:23:50|1508.12|1507.62|1507.97|1507.47|1508.12|1507.62|1507.97|1507.47|0
1756805040000|2025-09-02 09:24:00|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|0
1756805050000|2025-09-02 09:24:10|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.87|1507.37|0
1756805060000|2025-09-02 09:24:20|1507.92|1507.42|1507.87|1507.37|1507.92|1507.42|1507.87|1507.37|0
1756805070000|2025-09-02 09:24:30|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.87|1507.37|0
1756805080000|2025-09-02 09:24:40|1508.02|1507.52|1507.97|1507.47|1508.07|1507.57|1507.97|1507.47|0
1756805100000|2025-09-02 09:25:00|1508.02|1507.52|1507.97|1507.47|1508.02|1507.52|1507.97|1507.47|0
1756805110000|2025-09-02 09:25:10|1507.92|1507.42|1507.87|1507.37|1507.92|1507.42|1507.87|1507.37|0
1756805120000|2025-09-02 09:25:20|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.87|1507.37|0
1756805140000|2025-09-02 09:25:40|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1507.97|1507.47|0
1756805160000|2025-09-02 09:26:00|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|0
1756805170000|2025-09-02 09:26:10|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1756805180000|2025-09-02 09:26:20|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1756805190000|2025-09-02 09:26:30|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1756805200000|2025-09-02 09:26:40|1508.02|1507.52|1507.97|1507.47|1508.02|1507.52|1507.97|1507.47|0
1756805220000|2025-09-02 09:27:00|1507.87|1507.37|1507.87|1507.37|1507.92|1507.42|1507.87|1507.37|0
1756805240000|2025-09-02 09:27:20|1507.82|1507.32|1507.77|1507.27|1507.82|1507.32|1507.77|1507.27|0
1756805260000|2025-09-02 09:27:40|1507.72|1507.22|1507.67|1507.17|1507.77|1507.27|1507.62|1507.12|0
1756805270000|2025-09-02 09:27:50|1507.62|1507.12|1507.57|1507.07|1507.62|1507.12|1507.57|1507.07|0
1756805280000|2025-09-02 09:28:00|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1756805300000|2025-09-02 09:28:20|1507.62|1507.12|1507.97|1507.47|1507.97|1507.47|1507.57|1507.07|0
1756805310000|2025-09-02 09:28:30|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1508.02|1507.52|0
1756805320000|2025-09-02 09:28:40|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1756805330000|2025-09-02 09:28:50|1508.22|1507.72|1508.17|1507.67|1508.27|1507.77|1508.17|1507.67|0
1756805350000|2025-09-02 09:29:10|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1756805360000|2025-09-02 09:29:20|1508.22|1507.72|1508.17|1507.67|1508.27|1507.77|1508.17|1507.67|0
1756805370000|2025-09-02 09:29:30|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1507.97|1507.47|0
1756805380000|2025-09-02 09:29:40|1508.12|1507.62|1507.97|1507.47|1508.17|1507.67|1507.97|1507.47|0
1756805390000|2025-09-02 09:29:50|1508.02|1507.52|1507.97|1507.47|1508.07|1507.57|1507.97|1507.47|0
1756805400000|2025-09-02 09:30:00|1508|1507.5|1507.9|1507.4|1508.1|1507.6|1507.9|1507.4|0
1756805410000|2025-09-02 09:30:10|1507.85|1507.35|1507.9|1507.4|1507.95|1507.45|1507.8|1507.3|0
1756805420000|2025-09-02 09:30:20|1507.8|1507.3|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1756805430000|2025-09-02 09:30:30|1507.8|1507.3|1507.8|1507.3|1507.8|1507.3|1507.8|1507.3|0
1756805450000|2025-09-02 09:30:50|1507.75|1507.25|1507.7|1507.2|1507.75|1507.25|1507.6|1507.1|0
1756805470000|2025-09-02 09:31:10|1507.65|1507.15|1507.6|1507.1|1507.7|1507.2|1507.6|1507.1|0
1756805480000|2025-09-02 09:31:20|1507.65|1507.15|1507.6|1507.1|1507.7|1507.2|1507.6|1507.1|0
1756805490000|2025-09-02 09:31:30|1507.7|1507.2|1507.8|1507.3|1507.85|1507.35|1507.7|1507.2|0
1756805520000|2025-09-02 09:32:00|1507.85|1507.35|1507.9|1507.4|1507.9|1507.4|1507.85|1507.35|0
1756805530000|2025-09-02 09:32:10|1507.85|1507.35|1507.8|1507.3|1507.9|1507.4|1507.8|1507.3|0
1756805540000|2025-09-02 09:32:20|1507.85|1507.35|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|1
1756805550000|2025-09-02 09:32:30|1507.95|1507.45|1507.9|1507.4|1507.95|1507.45|1507.9|1507.4|0
1756805560000|2025-09-02 09:32:40|1507.85|1507.35|1507.8|1507.3|1507.85|1507.35|1507.8|1507.3|0
1756805590000|2025-09-02 09:33:10|1507.85|1507.35|1507.85|1507.35|1508|1507.5|1507.8|1507.3|0
1756805600000|2025-09-02 09:33:20|1507.9|1507.4|1507.8|1507.3|1507.9|1507.4|1507.8|1507.3|0
1756805610000|2025-09-02 09:33:30|1507.75|1507.25|1507.8|1507.3|1507.8|1507.3|1507.75|1507.25|0
1756805620000|2025-09-02 09:33:40|1507.75|1507.25|1507.7|1507.2|1507.75|1507.25|1507.7|1507.2|0
1756805630000|2025-09-02 09:33:50|1507.75|1507.25|1507.7|1507.2|1507.8|1507.3|1507.7|1507.2|0
1756805640000|2025-09-02 09:34:00|1507.75|1507.25|1507.8|1507.3|1507.8|1507.3|1507.75|1507.25|0
1756805650000|2025-09-02 09:34:10|1507.85|1507.35|1507.8|1507.3|1507.85|1507.35|1507.8|1507.3|0
1756805660000|2025-09-02 09:34:20|1507.85|1507.35|1507.8|1507.3|1507.85|1507.35|1507.8|1507.3|0
1756805670000|2025-09-02 09:34:30|1507.85|1507.35|1507.8|1507.3|1507.9|1507.4|1507.8|1507.3|0
1756805680000|2025-09-02 09:34:40|1507.75|1507.25|1507.7|1507.2|1507.75|1507.25|1507.7|1507.2|0
1756805690000|2025-09-02 09:34:50|1507.65|1507.15|1507.7|1507.2|1507.7|1507.2|1507.6|1507.1|0
1756805720000|2025-09-02 09:35:20|1507.65|1507.15|1507.6|1507.1|1507.65|1507.15|1507.6|1507.1|0
1756805730000|2025-09-02 09:35:30|1507.65|1507.15|1507.7|1507.2|1507.7|1507.2|1507.65|1507.15|0
1756805740000|2025-09-02 09:35:40|1507.75|1507.25|1507.8|1507.3|1508|1507.5|1507.75|1507.25|0
1756805760000|2025-09-02 09:36:00|1507.85|1507.35|1507.9|1507.4|1507.9|1507.4|1507.85|1507.35|0
1756805780000|2025-09-02 09:36:20|1507.85|1507.35|1507.85|1507.35|1507.85|1507.35|1507.8|1507.3|0
1756805790000|2025-09-02 09:36:30|1507.8|1507.3|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1756805800000|2025-09-02 09:36:40|1507.85|1507.35|1507.8|1507.3|1507.85|1507.35|1507.8|1507.3|0
1756805820000|2025-09-02 09:37:00|1507.75|1507.25|1507.7|1507.2|1507.75|1507.25|1507.55|1507.05|0
1756805830000|2025-09-02 09:37:10|1507.95|1507.45|1507.95|1507.45|1508|1507.5|1507.95|1507.45|0
1756805850000|2025-09-02 09:37:30|1507.9|1507.4|1507.9|1507.4|1507.9|1507.4|1507.9|1507.4|0
1756805860000|2025-09-02 09:37:40|1507.85|1507.35|1507.9|1507.4|1507.9|1507.4|1507.85|1507.35|0
1756805900000|2025-09-02 09:38:20|1507.85|1507.35|1507.85|1507.35|1507.85|1507.35|1507.85|1507.35|0
1756805910000|2025-09-02 09:38:30|1507.5|1507|1507.9|1507.4|1507.9|1507.4|1507.5|1507|3
1756805920000|2025-09-02 09:38:40|1507.8|1507.3|1507.8|1507.3|1507.9|1507.4|1507.8|1507.3|0
1756805930000|2025-09-02 09:38:50|1507.75|1507.25|1507.7|1507.2|1507.75|1507.25|1507.7|1507.2|0
1756805940000|2025-09-02 09:39:00|1507.65|1507.15|1507.6|1507.1|1507.65|1507.15|1507.6|1507.1|0
1756805950000|2025-09-02 09:39:10|1507.65|1507.15|1507.6|1507.1|1507.65|1507.15|1507.6|1507.1|0
1756805970000|2025-09-02 09:39:30|1507.65|1507.15|1507.7|1507.2|1507.7|1507.2|1507.65|1507.15|0
1756805980000|2025-09-02 09:39:40|1507.75|1507.25|1507.7|1507.2|1507.75|1507.25|1507.7|1507.2|0
1756806000000|2025-09-02 09:40:00|1507.62|1507.12|1507.62|1507.12|1507.67|1507.17|1507.52|1507.02|0
1756806010000|2025-09-02 09:40:10|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|0
1756806020000|2025-09-02 09:40:20|1507.72|1507.22|1507.72|1507.22|1507.77|1507.27|1507.62|1507.12|0
1756806030000|2025-09-02 09:40:30|1507.62|1507.12|1507.72|1507.22|1507.72|1507.22|1507.62|1507.12|0
1756806040000|2025-09-02 09:40:40|1507.67|1507.17|1507.62|1507.12|1507.67|1507.17|1507.52|1507.02|0
1756806050000|2025-09-02 09:40:50|1507.67|1507.17|1507.62|1507.12|1507.72|1507.22|1507.62|1507.12|0
1756806060000|2025-09-02 09:41:00|1507.52|1507.02|1507.12|1506.62|1507.52|1507.02|1507.07|1506.57|0
1756806070000|2025-09-02 09:41:10|1507.17|1506.67|1507.02|1506.52|1507.17|1506.67|1507.02|1506.52|0
1756806080000|2025-09-02 09:41:20|1507.07|1506.57|1507.22|1506.72|1507.22|1506.72|1507.02|1506.52|0
1756806090000|2025-09-02 09:41:30|1507.17|1506.67|1507.22|1506.72|1507.22|1506.72|1507.12|1506.62|0
1756806100000|2025-09-02 09:41:40|1507.27|1506.77|1507.12|1506.62|1507.32|1506.82|1507.02|1506.52|0
1756806110000|2025-09-02 09:41:50|1507.17|1506.67|1507.12|1506.62|1507.22|1506.72|1507.12|1506.62|0
1756806120000|2025-09-02 09:42:00|1507.17|1506.67|1507.12|1506.62|1507.17|1506.67|1507.12|1506.62|0
1756806130000|2025-09-02 09:42:10|1507.17|1506.67|1506.87|1506.37|1507.17|1506.67|1506.87|1506.37|0
1756806140000|2025-09-02 09:42:20|1506.82|1506.32|1506.62|1506.12|1506.82|1506.32|1506.62|1506.12|1
1756806160000|2025-09-02 09:42:40|1506.67|1506.17|1506.82|1506.32|1506.82|1506.32|1506.67|1506.17|0
1756806170000|2025-09-02 09:42:50|1506.77|1506.27|1506.72|1506.22|1506.82|1506.32|1506.72|1506.22|0
1756806180000|2025-09-02 09:43:00|1506.77|1506.27|1506.77|1506.27|1506.82|1506.32|1506.72|1506.22|0
1756806190000|2025-09-02 09:43:10|1506.82|1506.32|1506.92|1506.42|1506.92|1506.42|1506.82|1506.32|0
1756806200000|2025-09-02 09:43:20|1506.87|1506.37|1506.72|1506.22|1506.92|1506.42|1506.72|1506.22|0
1756806210000|2025-09-02 09:43:30|1506.67|1506.17|1506.72|1506.22|1506.72|1506.22|1506.67|1506.17|0
1756806220000|2025-09-02 09:43:40|1506.77|1506.27|1506.72|1506.22|1506.77|1506.27|1506.72|1506.22|0
1756806230000|2025-09-02 09:43:50|1506.77|1506.27|1506.82|1506.32|1506.82|1506.32|1506.77|1506.27|0
1756806240000|2025-09-02 09:44:00|1506.77|1506.27|1506.72|1506.22|1506.77|1506.27|1506.72|1506.22|0
1756806250000|2025-09-02 09:44:10|1506.67|1506.17|1506.72|1506.22|1506.72|1506.22|1506.67|1506.17|0
1756806260000|2025-09-02 09:44:20|1506.77|1506.27|1506.77|1506.27|1506.77|1506.27|1506.77|1506.27|0
1756806270000|2025-09-02 09:44:30|1506.72|1506.22|1506.72|1506.22|1506.82|1506.32|1506.72|1506.22|0
1756806280000|2025-09-02 09:44:40|1506.67|1506.17|1506.67|1506.17|1506.67|1506.17|1506.62|1506.12|0
1756806290000|2025-09-02 09:44:50|1506.62|1506.12|1506.72|1506.22|1506.72|1506.22|1506.62|1506.12|0
1756806300000|2025-09-02 09:45:00|1506.67|1506.17|1506.72|1506.22|1506.72|1506.22|1506.67|1506.17|0
1756806330000|2025-09-02 09:45:30|1506.77|1506.27|1506.92|1506.42|1506.97|1506.47|1506.77|1506.27|0
1756806340000|2025-09-02 09:45:40|1506.97|1506.47|1506.97|1506.47|1506.97|1506.47|1506.92|1506.42|0
1756806350000|2025-09-02 09:45:50|1507.02|1506.52|1507.02|1506.52|1507.02|1506.52|1507.02|1506.52|0
1756806370000|2025-09-02 09:46:10|1506.97|1506.47|1506.92|1506.42|1506.97|1506.47|1506.92|1506.42|0
1756806380000|2025-09-02 09:46:20|1506.97|1506.47|1507.12|1506.62|1507.12|1506.62|1506.97|1506.47|0
1756806410000|2025-09-02 09:46:50|1507.07|1506.57|1507.02|1506.52|1507.07|1506.57|1507.02|1506.52|0
1756806420000|2025-09-02 09:47:00|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|0
1756806430000|2025-09-02 09:47:10|1507.02|1506.52|1507.02|1506.52|1507.12|1506.62|1507.02|1506.52|0
1756806440000|2025-09-02 09:47:20|1506.92|1506.42|1506.92|1506.42|1507.02|1506.52|1506.92|1506.42|0
1756806450000|2025-09-02 09:47:30|1506.97|1506.47|1507.02|1506.52|1507.07|1506.57|1506.97|1506.47|0
1756806460000|2025-09-02 09:47:40|1507.07|1506.57|1507.12|1506.62|1507.12|1506.62|1507.07|1506.57|0
1756806480000|2025-09-02 09:48:00|1507.17|1506.67|1507.22|1506.72|1507.27|1506.77|1507.17|1506.67|0
1756806490000|2025-09-02 09:48:10|1507.27|1506.77|1507.52|1507.02|1507.52|1507.02|1507.27|1506.77|0
1756806510000|2025-09-02 09:48:30|1507.47|1506.97|1507.42|1506.92|1507.47|1506.97|1507.42|1506.92|0
1756806520000|2025-09-02 09:48:40|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.32|1506.82|0
1756806530000|2025-09-02 09:48:50|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.32|1506.82|0
1756806540000|2025-09-02 09:49:00|1507.37|1506.87|1507.32|1506.82|1507.37|1506.87|1507.32|1506.82|0
1756806560000|2025-09-02 09:49:20|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.37|1506.87|0
1756806570000|2025-09-02 09:49:30|1507.32|1506.82|1507.42|1506.92|1507.42|1506.92|1507.32|1506.82|0
1756806600000|2025-09-02 09:50:00|1507.5|1507|1507.5|1507|1507.5|1507|1507.4|1506.9|0
1756806620000|2025-09-02 09:50:20|1507.45|1506.95|1507.4|1506.9|1507.45|1506.95|1507.4|1506.9|0
1756806660000|2025-09-02 09:51:00|1507.45|1506.95|1507.4|1506.9|1507.45|1506.95|1507.4|1506.9|0
1756806690000|2025-09-02 09:51:30|1507.45|1506.95|1507.4|1506.9|1507.45|1506.95|1507.4|1506.9|0
1756806710000|2025-09-02 09:51:50|1507.35|1506.85|1507.3|1506.8|1507.35|1506.85|1507.2|1506.7|0
1756806720000|2025-09-02 09:52:00|1507.35|1506.85|1507.2|1506.7|1507.35|1506.85|1507.2|1506.7|0
1756806730000|2025-09-02 09:52:10|1506.9|1506.4|1507.1|1506.6|1507.1|1506.6|1506.75|1506.25|1
1756806750000|2025-09-02 09:52:30|1507.05|1506.55|1507|1506.5|1507.05|1506.55|1507|1506.5|0
1756806760000|2025-09-02 09:52:40|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1756806780000|2025-09-02 09:53:00|1507.05|1506.55|1507|1506.5|1507.05|1506.55|1507|1506.5|0
1756806800000|2025-09-02 09:53:20|1507.05|1506.55|1507|1506.5|1507.05|1506.55|1507|1506.5|0
1756806820000|2025-09-02 09:53:40|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1756806830000|2025-09-02 09:53:50|1507.05|1506.55|1507|1506.5|1507.05|1506.55|1507|1506.5|0
1756806860000|2025-09-02 09:54:20|1507.05|1506.55|1507|1506.5|1507.1|1506.6|1507|1506.5|0
1756806870000|2025-09-02 09:54:30|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1756806880000|2025-09-02 09:54:40|1507.05|1506.55|1507|1506.5|1507.05|1506.55|1507|1506.5|0
1756806890000|2025-09-02 09:54:50|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1756806900000|2025-09-02 09:55:00|1506.95|1506.45|1507|1506.5|1507.1|1506.6|1506.95|1506.45|0
1756806920000|2025-09-02 09:55:20|1507.05|1506.55|1507|1506.5|1507.1|1506.6|1507|1506.5|0
1756806930000|2025-09-02 09:55:30|1506.95|1506.45|1507|1506.5|1507|1506.5|1506.9|1506.4|0
1756806940000|2025-09-02 09:55:40|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1756806950000|2025-09-02 09:55:50|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1756806960000|2025-09-02 09:56:00|1506.95|1506.45|1507|1506.5|1507|1506.5|1506.9|1506.4|0
1756806970000|2025-09-02 09:56:10|1506.95|1506.45|1507|1506.5|1507|1506.5|1506.95|1506.45|0
1756807000000|2025-09-02 09:56:40|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1756807010000|2025-09-02 09:56:50|1506.95|1506.45|1507|1506.5|1507|1506.5|1506.95|1506.45|0
1756807020000|2025-09-02 09:57:00|1506.9|1506.4|1506.8|1506.3|1506.9|1506.4|1506.75|1506.25|0
1756807040000|2025-09-02 09:57:20|1506.75|1506.25|1506.8|1506.3|1506.8|1506.3|1506.7|1506.2|0
1756807060000|2025-09-02 09:57:40|1506.75|1506.25|1506.7|1506.2|1506.75|1506.25|1506.7|1506.2|0
1756807070000|2025-09-02 09:57:50|1506.75|1506.25|1506.9|1506.4|1507|1506.5|1506.75|1506.25|0
1756807090000|2025-09-02 09:58:10|1506.85|1506.35|1506.9|1506.4|1506.9|1506.4|1506.85|1506.35|0
1756807100000|2025-09-02 09:58:20|1506.95|1506.45|1507|1506.5|1507|1506.5|1506.95|1506.45|0
1756807110000|2025-09-02 09:58:30|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1756807120000|2025-09-02 09:58:40|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1756807140000|2025-09-02 09:59:00|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|0
1756807150000|2025-09-02 09:59:10|1506.75|1506.25|1506.7|1506.2|1506.75|1506.25|1506.7|1506.2|0
1756807160000|2025-09-02 09:59:20|1506.65|1506.15|1506.6|1506.1|1506.65|1506.15|1506.6|1506.1|0
1756807190000|2025-09-02 09:59:50|1506.65|1506.15|1506.6|1506.1|1506.65|1506.15|1506.6|1506.1|0
1756807200000|2025-09-02 10:00:00|1506.68|1506.18|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1756807210000|2025-09-02 10:00:10|1506.68|1506.18|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1756807220000|2025-09-02 10:00:20|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1756807240000|2025-09-02 10:00:40|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756807250000|2025-09-02 10:00:50|1506.43|1505.93|1506.48|1505.98|1506.48|1505.98|1506.38|1505.88|0
1756807260000|2025-09-02 10:01:00|1506.43|1505.93|1506.48|1505.98|1506.48|1505.98|1506.38|1505.88|0
1756807270000|2025-09-02 10:01:10|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.53|1506.03|0
1756807280000|2025-09-02 10:01:20|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1756807290000|2025-09-02 10:01:30|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756807310000|2025-09-02 10:01:50|1506.43|1505.93|1506.38|1505.88|1506.43|1505.93|1506.38|1505.88|0
1756807320000|2025-09-02 10:02:00|1506.43|1505.93|1506.38|1505.88|1506.48|1505.98|1506.38|1505.88|0
1756807340000|2025-09-02 10:02:20|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.33|1505.83|0
1756807350000|2025-09-02 10:02:30|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.28|1505.78|0
1756807360000|2025-09-02 10:02:40|1506.33|1505.83|1506.28|1505.78|1506.33|1505.83|1506.28|1505.78|0
1756807370000|2025-09-02 10:02:50|1506.33|1505.83|1506.28|1505.78|1506.38|1505.88|1506.28|1505.78|0
1756807380000|2025-09-02 10:03:00|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.33|1505.83|0
1756807390000|2025-09-02 10:03:10|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.28|1505.78|0
1756807420000|2025-09-02 10:03:40|1506.43|1505.93|1506.48|1505.98|1506.48|1505.98|1506.43|1505.93|0
1756807430000|2025-09-02 10:03:50|1506.43|1505.93|1506.48|1505.98|1506.48|1505.98|1506.38|1505.88|0
1756807440000|2025-09-02 10:04:00|1506.43|1505.93|1506.13|1505.63|1506.48|1505.98|1506.08|1505.58|0
1756807450000|2025-09-02 10:04:10|1506.48|1505.98|1506.13|1505.63|1506.48|1505.98|1506.13|1505.63|0
1756807460000|2025-09-02 10:04:20|1506.23|1505.73|1506.58|1506.08|1506.58|1506.08|1506.18|1505.68|1
1756807470000|2025-09-02 10:04:30|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.53|1506.03|0
1756807500000|2025-09-02 10:05:00|1506.63|1506.13|1506.48|1505.98|1506.63|1506.13|1506.48|1505.98|0
1756807510000|2025-09-02 10:05:10|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.53|1506.03|0
1756807520000|2025-09-02 10:05:20|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756807540000|2025-09-02 10:05:40|1506.53|1506.03|1506.58|1506.08|1506.58|1506.08|1506.48|1505.98|0
1756807560000|2025-09-02 10:06:00|1506.63|1506.13|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1756807580000|2025-09-02 10:06:20|1506.63|1506.13|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1756807590000|2025-09-02 10:06:30|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756807610000|2025-09-02 10:06:50|1506.43|1505.93|1506.38|1505.88|1506.43|1505.93|1506.38|1505.88|0
1756807620000|2025-09-02 10:07:00|1506.43|1505.93|1506.58|1506.08|1506.58|1506.08|1506.43|1505.93|0
1756807630000|2025-09-02 10:07:10|1506.53|1506.03|1506.48|1505.98|1506.53|1506.03|1506.48|1505.98|0
1756807660000|2025-09-02 10:07:40|1506.43|1505.93|1506.38|1505.88|1506.48|1505.98|1506.38|1505.88|0
1756807670000|2025-09-02 10:07:50|1506.33|1505.83|1506.28|1505.78|1506.33|1505.83|1506.28|1505.78|0
1756807690000|2025-09-02 10:08:10|1506.33|1505.83|1506.28|1505.78|1506.38|1505.88|1506.28|1505.78|0
1756807700000|2025-09-02 10:08:20|1506.33|1505.83|1506.38|1505.88|1506.38|1505.88|1506.33|1505.83|0
1756807710000|2025-09-02 10:08:30|1506.33|1505.83|1506.28|1505.78|1506.38|1505.88|1506.28|1505.78|0
1756807720000|2025-09-02 10:08:40|1506.18|1505.68|1506.18|1505.68|1506.18|1505.68|1506.18|1505.68|0
1756807740000|2025-09-02 10:09:00|1506.13|1505.63|1506.23|1505.73|1506.28|1505.78|1506.13|1505.63|0
1756807750000|2025-09-02 10:09:10|1506.18|1505.68|1506.08|1505.58|1506.18|1505.68|1505.98|1505.48|0
1756807760000|2025-09-02 10:09:20|1506.03|1505.53|1506.18|1505.68|1506.18|1505.68|1505.98|1505.48|0
1756807770000|2025-09-02 10:09:30|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|0
1756807780000|2025-09-02 10:09:40|1506.08|1505.58|1506.08|1505.58|1506.08|1505.58|1506.08|1505.58|0
1756807800000|2025-09-02 10:10:00|1506.03|1505.53|1506.03|1505.53|1506.03|1505.53|1506.03|1505.53|0
1756807820000|2025-09-02 10:10:20|1506.08|1505.58|1506.13|1505.63|1506.13|1505.63|1506.08|1505.58|0
1756807830000|2025-09-02 10:10:30|1506.08|1505.58|1506.08|1505.58|1506.08|1505.58|1506.08|1505.58|0
1756807840000|2025-09-02 10:10:40|1506.03|1505.53|1505.73|1505.23|1506.03|1505.53|1505.73|1505.23|0
1756807850000|2025-09-02 10:10:50|1505.78|1505.28|1505.83|1505.33|1505.83|1505.33|1505.78|1505.28|0
1756807880000|2025-09-02 10:11:20|1505.88|1505.38|1505.93|1505.43|1505.93|1505.43|1505.88|1505.38|0
1756807900000|2025-09-02 10:11:40|1505.88|1505.38|1506.03|1505.53|1506.03|1505.53|1505.88|1505.38|0
1756807930000|2025-09-02 10:12:10|1505.98|1505.48|1505.93|1505.43|1506.03|1505.53|1505.93|1505.43|0
1756807950000|2025-09-02 10:12:30|1505.98|1505.48|1506.03|1505.53|1506.03|1505.53|1505.93|1505.43|0
1756807960000|2025-09-02 10:12:40|1505.98|1505.48|1505.93|1505.43|1505.98|1505.48|1505.93|1505.43|0
1756807970000|2025-09-02 10:12:50|1505.98|1505.48|1505.93|1505.43|1505.98|1505.48|1505.93|1505.43|0
1756807980000|2025-09-02 10:13:00|1505.88|1505.38|1505.73|1505.23|1505.88|1505.38|1505.63|1505.13|0
1756807990000|2025-09-02 10:13:10|1505.68|1505.18|1505.73|1505.23|1505.78|1505.28|1505.63|1505.13|0
1756808010000|2025-09-02 10:13:30|1505.63|1505.13|1505.53|1505.03|1505.63|1505.13|1505.53|1505.03|0
1756808020000|2025-09-02 10:13:40|1505.58|1505.08|1505.63|1505.13|1505.63|1505.13|1505.53|1505.03|0
1756808030000|2025-09-02 10:13:50|1505.58|1505.08|1505.63|1505.13|1505.63|1505.13|1505.58|1505.08|0
1756808040000|2025-09-02 10:14:00|1505.58|1505.08|1505.43|1504.93|1505.58|1505.08|1505.43|1504.93|0
1756808090000|2025-09-02 10:14:50|1505.48|1504.98|1505.53|1505.03|1505.53|1505.03|1505.48|1504.98|0
1756808120000|2025-09-02 10:15:20|1505.48|1504.98|1505.53|1505.03|1505.53|1505.03|1505.43|1504.93|0
1756808130000|2025-09-02 10:15:30|1505.48|1504.98|1505.38|1504.88|1505.48|1504.98|1505.33|1504.83|0
1756808140000|2025-09-02 10:15:40|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|0
1756808150000|2025-09-02 10:15:50|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|0
1756808160000|2025-09-02 10:16:00|1505.53|1505.03|1505.33|1504.83|1505.53|1505.03|1505.33|1504.83|0
1756808170000|2025-09-02 10:16:10|1505.38|1504.88|1505.33|1504.83|1505.38|1504.88|1505.33|1504.83|0
1756808180000|2025-09-02 10:16:20|1505.28|1504.78|1505.33|1504.83|1505.33|1504.83|1505.23|1504.73|0
1756808190000|2025-09-02 10:16:30|1505.28|1504.78|1505.53|1505.03|1505.53|1505.03|1505.28|1504.78|0
1756808200000|2025-09-02 10:16:40|1505.58|1505.08|1505.63|1505.13|1505.63|1505.13|1505.58|1505.08|0
1756808220000|2025-09-02 10:17:00|1505.58|1505.08|1505.43|1504.93|1505.58|1505.08|1505.43|1504.93|0
1756808230000|2025-09-02 10:17:10|1505.33|1504.83|1505.43|1504.93|1505.43|1504.93|1505.33|1504.83|0
1756808240000|2025-09-02 10:17:20|1505.38|1504.88|1505.33|1504.83|1505.38|1504.88|1505.33|1504.83|0
1756808250000|2025-09-02 10:17:30|1505.38|1504.88|1505.33|1504.83|1505.38|1504.88|1505.33|1504.83|0
1756808280000|2025-09-02 10:18:00|1505.28|1504.78|1505.23|1504.73|1505.33|1504.83|1505.23|1504.73|0
1756808290000|2025-09-02 10:18:10|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.13|1504.63|0
1756808300000|2025-09-02 10:18:20|1505.18|1504.68|1505.18|1504.68|1505.23|1504.73|1505.13|1504.63|0
1756808310000|2025-09-02 10:18:30|1505.23|1504.73|1505.18|1504.68|1505.23|1504.73|1505.13|1504.63|0
1756808320000|2025-09-02 10:18:40|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|0
1756808340000|2025-09-02 10:19:00|1505.18|1504.68|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1756808360000|2025-09-02 10:19:20|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1756808370000|2025-09-02 10:19:30|1505.28|1504.78|1505.33|1504.83|1505.33|1504.83|1505.28|1504.78|0
1756808390000|2025-09-02 10:19:50|1505.38|1504.88|1505.33|1504.83|1505.48|1504.98|1505.33|1504.83|0
1756808400000|2025-09-02 10:20:00|1505.34|1504.84|1505.34|1504.84|1505.44|1504.94|1505.34|1504.84|0
1756808430000|2025-09-02 10:20:30|1505.39|1504.89|1505.44|1504.94|1505.44|1504.94|1505.39|1504.89|0
1756808440000|2025-09-02 10:20:40|1505.39|1504.89|1505.44|1504.94|1505.44|1504.94|1505.34|1504.84|0
1756808450000|2025-09-02 10:20:50|1505.49|1504.99|1505.44|1504.94|1505.54|1505.04|1505.44|1504.94|0
1756808460000|2025-09-02 10:21:00|1505.49|1504.99|1505.59|1505.09|1505.59|1505.09|1505.49|1504.99|0
1756808470000|2025-09-02 10:21:10|1505.64|1505.14|1505.74|1505.24|1505.74|1505.24|1505.64|1505.14|0
1756808480000|2025-09-02 10:21:20|1505.69|1505.19|1505.64|1505.14|1505.69|1505.19|1505.64|1505.14|0
1756808490000|2025-09-02 10:21:30|1505.69|1505.19|1505.64|1505.14|1505.74|1505.24|1505.64|1505.14|0
1756808500000|2025-09-02 10:21:40|1505.69|1505.19|1505.74|1505.24|1505.74|1505.24|1505.69|1505.19|0
1756808520000|2025-09-02 10:22:00|1505.79|1505.29|1505.74|1505.24|1505.84|1505.34|1505.74|1505.24|0
1756808530000|2025-09-02 10:22:10|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.79|1505.29|0
1756808560000|2025-09-02 10:22:40|1505.89|1505.39|1506.14|1505.64|1506.14|1505.64|1505.89|1505.39|0
1756808580000|2025-09-02 10:23:00|1506.09|1505.59|1505.94|1505.44|1506.09|1505.59|1505.94|1505.44|0
1756808590000|2025-09-02 10:23:10|1505.99|1505.49|1505.94|1505.44|1505.99|1505.49|1505.94|1505.44|0
1756808600000|2025-09-02 10:23:20|1505.99|1505.49|1505.94|1505.44|1506.04|1505.54|1505.94|1505.44|0
1756808610000|2025-09-02 10:23:30|1505.99|1505.49|1506.04|1505.54|1506.04|1505.54|1505.94|1505.44|0
1756808630000|2025-09-02 10:23:50|1506.09|1505.59|1506.14|1505.64|1506.14|1505.64|1506.09|1505.59|0
1756808660000|2025-09-02 10:24:20|1506.19|1505.69|1506.19|1505.69|1506.19|1505.69|1506.19|1505.69|0
1756808670000|2025-09-02 10:24:30|1506.24|1505.74|1506.24|1505.74|1506.24|1505.74|1506.24|1505.74|0
1756808700000|2025-09-02 10:25:00|1506.19|1505.69|1506.14|1505.64|1506.19|1505.69|1506.14|1505.64|0
1756808720000|2025-09-02 10:25:20|1506.09|1505.59|1506.04|1505.54|1506.09|1505.59|1506.04|1505.54|0
1756808730000|2025-09-02 10:25:30|1505.99|1505.49|1505.94|1505.44|1505.99|1505.49|1505.94|1505.44|0
1756808740000|2025-09-02 10:25:40|1505.89|1505.39|1505.84|1505.34|1505.94|1505.44|1505.84|1505.34|0
1756808750000|2025-09-02 10:25:50|1505.89|1505.39|1505.94|1505.44|1505.94|1505.44|1505.89|1505.39|0
1756808760000|2025-09-02 10:26:00|1505.89|1505.39|1505.84|1505.34|1505.89|1505.39|1505.84|1505.34|0
1756808770000|2025-09-02 10:26:10|1505.74|1505.24|1505.74|1505.24|1505.74|1505.24|1505.74|1505.24|0
1756808800000|2025-09-02 10:26:40|1505.79|1505.29|1505.84|1505.34|1505.84|1505.34|1505.79|1505.29|0
1756808810000|2025-09-02 10:26:50|1505.79|1505.29|1505.64|1505.14|1505.79|1505.29|1505.64|1505.14|0
1756808820000|2025-09-02 10:27:00|1505.59|1505.09|1505.64|1505.14|1505.64|1505.14|1505.54|1505.04|0
1756808830000|2025-09-02 10:27:10|1505.59|1505.09|1505.54|1505.04|1505.64|1505.14|1505.54|1505.04|0
1756808840000|2025-09-02 10:27:20|1505.49|1504.99|1505.54|1505.04|1505.54|1505.04|1505.49|1504.99|0
1756808870000|2025-09-02 10:27:50|1505.49|1504.99|1505.54|1505.04|1505.54|1505.04|1505.49|1504.99|0
1756808880000|2025-09-02 10:28:00|1505.49|1504.99|1505.44|1504.94|1505.54|1505.04|1505.44|1504.94|0
1756808890000|2025-09-02 10:28:10|1505.39|1504.89|1504.94|1504.44|1505.39|1504.89|1504.94|1504.44|0
1756808900000|2025-09-02 10:28:20|1504.89|1504.39|1504.54|1504.04|1504.89|1504.39|1504.54|1504.04|0
1756808910000|2025-09-02 10:28:30|1504.49|1503.99|1504.54|1504.04|1504.64|1504.14|1504.44|1503.94|0
1756808930000|2025-09-02 10:28:50|1504.44|1503.94|1504.34|1503.84|1504.44|1503.94|1504.34|1503.84|0
1756808940000|2025-09-02 10:29:00|1504.39|1503.89|1504.34|1503.84|1504.39|1503.89|1504.34|1503.84|0
1756808950000|2025-09-02 10:29:10|1504.29|1503.79|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1756808960000|2025-09-02 10:29:20|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1756808970000|2025-09-02 10:29:30|1504.29|1503.79|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1756808980000|2025-09-02 10:29:40|1504.19|1503.69|1504.14|1503.64|1504.24|1503.74|1504.14|1503.64|0
1756808990000|2025-09-02 10:29:50|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.14|1503.64|0
1756809000000|2025-09-02 10:30:00|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1756809010000|2025-09-02 10:30:10|1504.03|1503.53|1503.98|1503.48|1504.03|1503.53|1503.88|1503.38|0
1756809020000|2025-09-02 10:30:20|1503.93|1503.43|1503.78|1503.28|1503.93|1503.43|1503.78|1503.28|0
1756809030000|2025-09-02 10:30:30|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.78|1503.28|0
1756809050000|2025-09-02 10:30:50|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.78|1503.28|0
1756809100000|2025-09-02 10:31:40|1503.83|1503.33|1503.68|1503.18|1503.83|1503.33|1503.68|1503.18|0
1756809110000|2025-09-02 10:31:50|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1756809120000|2025-09-02 10:32:00|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.73|1503.23|0
1756809140000|2025-09-02 10:32:20|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1756809150000|2025-09-02 10:32:30|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.78|1503.28|0
1756809160000|2025-09-02 10:32:40|1503.53|1503.03|1503.88|1503.38|1503.88|1503.38|1503.48|1502.98|1
1756809170000|2025-09-02 10:32:50|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.93|1503.43|0
1756809180000|2025-09-02 10:33:00|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1756809220000|2025-09-02 10:33:40|1504.03|1503.53|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1756809230000|2025-09-02 10:33:50|1504.03|1503.53|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1756809240000|2025-09-02 10:34:00|1504.13|1503.63|1503.88|1503.38|1504.13|1503.63|1503.88|1503.38|0
1756809260000|2025-09-02 10:34:20|1503.93|1503.43|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1756809270000|2025-09-02 10:34:30|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.93|1503.43|0
1756809280000|2025-09-02 10:34:40|1503.88|1503.38|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1756809290000|2025-09-02 10:34:50|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1756809310000|2025-09-02 10:35:10|1504.03|1503.53|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1756809320000|2025-09-02 10:35:20|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.08|1503.58|0
1756809330000|2025-09-02 10:35:30|1504.23|1503.73|1504.18|1503.68|1504.28|1503.78|1504.18|1503.68|0
1756809360000|2025-09-02 10:36:00|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.03|1503.53|0
1756809390000|2025-09-02 10:36:30|1504.03|1503.53|1504.18|1503.68|1504.18|1503.68|1504.03|1503.53|0
1756809400000|2025-09-02 10:36:40|1504.13|1503.63|1504.38|1503.88|1504.38|1503.88|1504.13|1503.63|0
1756809410000|2025-09-02 10:36:50|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.43|1503.93|0
1756809430000|2025-09-02 10:37:10|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.38|1503.88|0
1756809440000|2025-09-02 10:37:20|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1756809470000|2025-09-02 10:37:50|1504.28|1503.78|1504.38|1503.88|1504.38|1503.88|1504.28|1503.78|0
1756809480000|2025-09-02 10:38:00|1504.33|1503.83|1504.28|1503.78|1504.33|1503.83|1504.28|1503.78|0
1756809490000|2025-09-02 10:38:10|1504.33|1503.83|1504.38|1503.88|1504.38|1503.88|1504.33|1503.83|0
1756809510000|2025-09-02 10:38:30|1504.33|1503.83|1504.18|1503.68|1504.33|1503.83|1504.18|1503.68|1
1756809530000|2025-09-02 10:38:50|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1756809550000|2025-09-02 10:39:10|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|0
1756809590000|2025-09-02 10:39:50|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|0
1756809600000|2025-09-02 10:40:00|1504.25|1503.75|1504.25|1503.75|1504.25|1503.75|1504.25|1503.75|0
1756809620000|2025-09-02 10:40:20|1504.2|1503.7|1504.05|1503.55|1504.2|1503.7|1504.05|1503.55|0
1756809630000|2025-09-02 10:40:30|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.1|1503.6|0
1756809670000|2025-09-02 10:41:10|1504.1|1503.6|1504.05|1503.55|1504.15|1503.65|1504|1503.5|0
1756809680000|2025-09-02 10:41:20|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.1|1503.6|0
1756809690000|2025-09-02 10:41:30|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1756809700000|2025-09-02 10:41:40|1504.2|1503.7|1504.25|1503.75|1504.35|1503.85|1504.2|1503.7|0
1756809710000|2025-09-02 10:41:50|1504.15|1503.65|1504.25|1503.75|1504.25|1503.75|1504.15|1503.65|0
1756809720000|2025-09-02 10:42:00|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1756809730000|2025-09-02 10:42:10|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.05|1503.55|0
1756809750000|2025-09-02 10:42:30|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.1|1503.6|0
1756809780000|2025-09-02 10:43:00|1504.1|1503.6|1504.05|1503.55|1504.1|1503.6|1504.05|1503.55|0
1756809790000|2025-09-02 10:43:10|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1504|1503.5|0
1756809810000|2025-09-02 10:43:30|1504.1|1503.6|1503.95|1503.45|1504.15|1503.65|1503.95|1503.45|0
1756809820000|2025-09-02 10:43:40|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1504|1503.5|0
1756809850000|2025-09-02 10:44:10|1504.1|1503.6|1504.1|1503.6|1504.15|1503.65|1504.05|1503.55|0
1756809860000|2025-09-02 10:44:20|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|0
1756809870000|2025-09-02 10:44:30|1504.1|1503.6|1504.25|1503.75|1504.25|1503.75|1504.05|1503.55|0
1756809880000|2025-09-02 10:44:40|1504.3|1503.8|1504.25|1503.75|1504.3|1503.8|1504.25|1503.75|0
1756809890000|2025-09-02 10:44:50|1504.3|1503.8|1504.25|1503.75|1504.35|1503.85|1504.25|1503.75|0
1756809900000|2025-09-02 10:45:00|1504.3|1503.8|1504.25|1503.75|1504.3|1503.8|1504.25|1503.75|0
1756809910000|2025-09-02 10:45:10|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1756809920000|2025-09-02 10:45:20|1504.1|1503.6|1504.05|1503.55|1504.1|1503.6|1504.05|1503.55|0
1756809930000|2025-09-02 10:45:30|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1504|1503.5|0
1756809940000|2025-09-02 10:45:40|1503.95|1503.45|1503.95|1503.45|1503.95|1503.45|1503.95|1503.45|0
1756809980000|2025-09-02 10:46:20|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1504|1503.5|0
1756809990000|2025-09-02 10:46:30|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1504|1503.5|0
1756810000000|2025-09-02 10:46:40|1504|1503.5|1503.95|1503.45|1504|1503.5|1503.95|1503.45|0
1756810020000|2025-09-02 10:47:00|1504|1503.5|1503.75|1503.25|1504.05|1503.55|1503.75|1503.25|0
1756810030000|2025-09-02 10:47:10|1503.8|1503.3|1503.75|1503.25|1503.85|1503.35|1503.75|1503.25|0
1756810040000|2025-09-02 10:47:20|1503.7|1503.2|1503.75|1503.25|1503.75|1503.25|1503.65|1503.15|0
1756810080000|2025-09-02 10:48:00|1503.7|1503.2|1503.65|1503.15|1503.7|1503.2|1503.65|1503.15|0
1756810090000|2025-09-02 10:48:10|1503.6|1503.1|1503.55|1503.05|1503.6|1503.1|1503.55|1503.05|0
1756810100000|2025-09-02 10:48:20|1503.6|1503.1|1503.75|1503.25|1503.85|1503.35|1503.6|1503.1|0
1756810110000|2025-09-02 10:48:30|1503.8|1503.3|1503.85|1503.35|1503.85|1503.35|1503.8|1503.3|0
1756810140000|2025-09-02 10:49:00|1503.8|1503.3|1503.85|1503.35|1503.85|1503.35|1503.75|1503.25|0
1756810150000|2025-09-02 10:49:10|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|0
1756810160000|2025-09-02 10:49:20|1503.95|1503.45|1503.85|1503.35|1503.95|1503.45|1503.85|1503.35|0
1756810190000|2025-09-02 10:49:50|1503.8|1503.3|1503.75|1503.25|1503.85|1503.35|1503.75|1503.25|0
1756810200000|2025-09-02 10:50:00|1503.64|1503.14|1503.54|1503.04|1503.64|1503.14|1503.54|1503.04|0
1756810210000|2025-09-02 10:50:10|1503.59|1503.09|1503.64|1503.14|1503.64|1503.14|1503.54|1503.04|0
1756810230000|2025-09-02 10:50:30|1503.59|1503.09|1503.54|1503.04|1503.59|1503.09|1503.49|1502.99|0
1756810240000|2025-09-02 10:50:40|1503.59|1503.09|1503.74|1503.24|1503.74|1503.24|1503.59|1503.09|0
1756810250000|2025-09-02 10:50:50|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.64|1503.14|0
1756810260000|2025-09-02 10:51:00|1503.69|1503.19|1503.34|1502.84|1503.69|1503.19|1503.34|1502.84|0
1756810270000|2025-09-02 10:51:10|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|1503.34|1502.84|0
1756810290000|2025-09-02 10:51:30|1503.39|1502.89|1503.34|1502.84|1503.44|1502.94|1503.34|1502.84|0
1756810300000|2025-09-02 10:51:40|1503.29|1502.79|1503.24|1502.74|1503.29|1502.79|1503.24|1502.74|0
1756810330000|2025-09-02 10:52:10|1503.19|1502.69|1503.14|1502.64|1503.19|1502.69|1503.14|1502.64|0
1756810340000|2025-09-02 10:52:20|1503.09|1502.59|1503.04|1502.54|1503.09|1502.59|1503.04|1502.54|0
1756810350000|2025-09-02 10:52:30|1502.94|1502.44|1502.74|1502.24|1502.94|1502.44|1502.74|1502.24|0
1756810360000|2025-09-02 10:52:40|1502.64|1502.14|1502.74|1502.24|1502.74|1502.24|1502.64|1502.14|0
1756810370000|2025-09-02 10:52:50|1502.69|1502.19|1502.74|1502.24|1502.74|1502.24|1502.64|1502.14|0
1756810410000|2025-09-02 10:53:30|1502.69|1502.19|1502.64|1502.14|1502.69|1502.19|1502.64|1502.14|0
1756810420000|2025-09-02 10:53:40|1502.59|1502.09|1502.54|1502.04|1502.59|1502.09|1502.54|1502.04|0
1756810430000|2025-09-02 10:53:50|1502.44|1501.94|1502.54|1502.04|1502.54|1502.04|1502.44|1501.94|0
1756810440000|2025-09-02 10:54:00|1502.49|1501.99|1502.34|1501.84|1502.49|1501.99|1502.34|1501.84|0
1756810500000|2025-09-02 10:55:00|1502.24|1501.74|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1756810510000|2025-09-02 10:55:10|1502.19|1501.69|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1756810560000|2025-09-02 10:56:00|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.04|1501.54|0
1756810580000|2025-09-02 10:56:20|1502.19|1501.69|1502.14|1501.64|1502.19|1501.69|1502.14|1501.64|0
1756810610000|2025-09-02 10:56:50|1502.09|1501.59|1502.04|1501.54|1502.09|1501.59|1501.99|1501.49|0
1756810620000|2025-09-02 10:57:00|1501.99|1501.49|1502.04|1501.54|1502.04|1501.54|1501.99|1501.49|0
1756810630000|2025-09-02 10:57:10|1501.99|1501.49|1502.04|1501.54|1502.04|1501.54|1501.99|1501.49|0
1756810650000|2025-09-02 10:57:30|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.09|1501.59|0
1756810670000|2025-09-02 10:57:50|1502.09|1501.59|1502.14|1501.64|1502.19|1501.69|1502.04|1501.54|0
1756810690000|2025-09-02 10:58:10|1502.09|1501.59|1502.14|1501.64|1502.24|1501.74|1502.04|1501.54|0
1756810700000|2025-09-02 10:58:20|1502.19|1501.69|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1756810710000|2025-09-02 10:58:30|1502.19|1501.69|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1756810720000|2025-09-02 10:58:40|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.09|1501.59|0
1756810740000|2025-09-02 10:59:00|1502.09|1501.59|1501.94|1501.44|1502.09|1501.59|1501.94|1501.44|0
1756810750000|2025-09-02 10:59:10|1501.99|1501.49|1502.04|1501.54|1502.04|1501.54|1501.94|1501.44|0
1756810760000|2025-09-02 10:59:20|1502.09|1501.59|1502.19|1501.69|1502.19|1501.69|1502.09|1501.59|0
1756810770000|2025-09-02 10:59:30|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1756810800000|2025-09-02 11:00:00|1502.32|1501.82|1502.52|1502.02|1502.57|1502.07|1502.32|1501.82|0
1756810850000|2025-09-02 11:00:50|1502.47|1501.97|1502.42|1501.92|1502.47|1501.97|1502.42|1501.92|0
1756810860000|2025-09-02 11:01:00|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1756810880000|2025-09-02 11:01:20|1502.42|1501.92|1502.52|1502.02|1502.52|1502.02|1502.42|1501.92|0
1756810910000|2025-09-02 11:01:50|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.42|1501.92|0
1756810920000|2025-09-02 11:02:00|1502.47|1501.97|1502.42|1501.92|1502.47|1501.97|1502.42|1501.92|0
1756810940000|2025-09-02 11:02:20|1502.32|1501.82|1502.32|1501.82|1502.37|1501.87|1502.32|1501.82|0
1756810950000|2025-09-02 11:02:30|1502.37|1501.87|1502.37|1501.87|1502.37|1501.87|1502.37|1501.87|0
1756810960000|2025-09-02 11:02:40|1502.37|1501.87|1501.82|1501.32|1502.37|1501.87|1501.82|1501.32|0
1756810970000|2025-09-02 11:02:50|1501.77|1501.27|1501.22|1500.72|1501.77|1501.27|1501.22|1500.72|0
1756810990000|2025-09-02 11:03:10|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1756811000000|2025-09-02 11:03:20|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1756811010000|2025-09-02 11:03:30|1501.17|1500.67|1501.12|1500.62|1501.57|1501.07|1501.12|1500.62|3
1756811030000|2025-09-02 11:03:50|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1756811040000|2025-09-02 11:04:00|1501.07|1500.57|1501.02|1500.52|1501.07|1500.57|1500.92|1500.42|0
1756811050000|2025-09-02 11:04:10|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1756811060000|2025-09-02 11:04:20|1501.07|1500.57|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1756811070000|2025-09-02 11:04:30|1501.07|1500.57|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1756811080000|2025-09-02 11:04:40|1500.97|1500.47|1500.92|1500.42|1500.97|1500.47|1500.82|1500.32|0
1756811090000|2025-09-02 11:04:50|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.82|1500.32|0
1756811100000|2025-09-02 11:05:00|1500.87|1500.37|1500.72|1500.22|1500.87|1500.37|1500.72|1500.22|0
1756811130000|2025-09-02 11:05:30|1500.77|1500.27|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1756811140000|2025-09-02 11:05:40|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1756811150000|2025-09-02 11:05:50|1500.67|1500.17|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1756811180000|2025-09-02 11:06:20|1500.57|1500.07|1500.52|1500.02|1500.62|1500.12|1500.52|1500.02|0
1756811210000|2025-09-02 11:06:50|1500.57|1500.07|1500.67|1500.17|1500.67|1500.17|1500.57|1500.07|0
1756811220000|2025-09-02 11:07:00|1500.62|1500.12|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1756811230000|2025-09-02 11:07:10|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1756811240000|2025-09-02 11:07:20|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756811250000|2025-09-02 11:07:30|1500.57|1500.07|1500.62|1500.12|1500.67|1500.17|1500.57|1500.07|0
1756811300000|2025-09-02 11:08:20|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756811310000|2025-09-02 11:08:30|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.42|1499.92|0
1756811320000|2025-09-02 11:08:40|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1756811340000|2025-09-02 11:09:00|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756811360000|2025-09-02 11:09:20|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1756811390000|2025-09-02 11:09:50|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|0
1756811400000|2025-09-02 11:10:00|1500.76|1500.26|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756811410000|2025-09-02 11:10:10|1500.71|1500.21|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756811440000|2025-09-02 11:10:40|1500.71|1500.21|1500.86|1500.36|1500.86|1500.36|1500.71|1500.21|0
1756811450000|2025-09-02 11:10:50|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1756811460000|2025-09-02 11:11:00|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1756811470000|2025-09-02 11:11:10|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1756811490000|2025-09-02 11:11:30|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1756811530000|2025-09-02 11:12:10|1500.91|1500.41|1500.86|1500.36|1500.96|1500.46|1500.86|1500.36|0
1756811540000|2025-09-02 11:12:20|1500.91|1500.41|1500.86|1500.36|1500.96|1500.46|1500.86|1500.36|0
1756811560000|2025-09-02 11:12:40|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1756811580000|2025-09-02 11:13:00|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1756811610000|2025-09-02 11:13:30|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811640000|2025-09-02 11:14:00|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756811650000|2025-09-02 11:14:10|1500.51|1500.01|1500.56|1500.06|1500.56|1500.06|1500.51|1500.01|0
1756811660000|2025-09-02 11:14:20|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811670000|2025-09-02 11:14:30|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811720000|2025-09-02 11:15:20|1500.56|1500.06|1500.56|1500.06|1500.66|1500.16|1500.51|1500.01|0
1756811730000|2025-09-02 11:15:30|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811740000|2025-09-02 11:15:40|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756811750000|2025-09-02 11:15:50|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811770000|2025-09-02 11:16:10|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756811800000|2025-09-02 11:16:40|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811810000|2025-09-02 11:16:50|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756811830000|2025-09-02 11:17:10|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756811840000|2025-09-02 11:17:20|1500.71|1500.21|1500.61|1500.11|1500.76|1500.26|1500.61|1500.11|0
1756811850000|2025-09-02 11:17:30|1500.56|1500.06|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756811860000|2025-09-02 11:17:40|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756811870000|2025-09-02 11:17:50|1500.66|1500.16|1500.56|1500.06|1500.66|1500.16|1500.56|1500.06|0
1756811900000|2025-09-02 11:18:20|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811930000|2025-09-02 11:18:50|1500.76|1500.26|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756811940000|2025-09-02 11:19:00|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811980000|2025-09-02 11:19:40|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|0
1756811990000|2025-09-02 11:19:50|1500.71|1500.21|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756812000000|2025-09-02 11:20:00|1500.54|1500.04|1500.64|1500.14|1500.64|1500.14|1500.49|1499.99|0
1756812010000|2025-09-02 11:20:10|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.54|1500.04|0
1756812020000|2025-09-02 11:20:20|1500.59|1500.09|1500.54|1500.04|1500.64|1500.14|1500.54|1500.04|0
1756812030000|2025-09-02 11:20:30|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1756812040000|2025-09-02 11:20:40|1500.59|1500.09|1500.54|1500.04|1500.64|1500.14|1500.54|1500.04|0
1756812050000|2025-09-02 11:20:50|1500.59|1500.09|1500.59|1500.09|1500.59|1500.09|1500.59|1500.09|0
1756812060000|2025-09-02 11:21:00|1500.64|1500.14|1500.74|1500.24|1500.74|1500.24|1500.54|1500.04|0
1756812070000|2025-09-02 11:21:10|1500.69|1500.19|1500.54|1500.04|1500.69|1500.19|1500.54|1500.04|0
1756812080000|2025-09-02 11:21:20|1500.44|1499.94|1500.64|1500.14|1500.64|1500.14|1500.39|1499.89|0
1756812100000|2025-09-02 11:21:40|1500.69|1500.19|1500.74|1500.24|1500.74|1500.24|1500.69|1500.19|0
1756812120000|2025-09-02 11:22:00|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1756812130000|2025-09-02 11:22:10|1500.89|1500.39|1500.64|1500.14|1500.89|1500.39|1500.64|1500.14|0
1756812150000|2025-09-02 11:22:30|1500.74|1500.24|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1756812160000|2025-09-02 11:22:40|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1756812170000|2025-09-02 11:22:50|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1756812180000|2025-09-02 11:23:00|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1756812190000|2025-09-02 11:23:10|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1756812200000|2025-09-02 11:23:20|1500.89|1500.39|1500.84|1500.34|1500.89|1500.39|1500.84|1500.34|0
1756812220000|2025-09-02 11:23:40|1500.79|1500.29|1500.64|1500.14|1500.79|1500.29|1500.64|1500.14|0
1756812240000|2025-09-02 11:24:00|1500.69|1500.19|1500.84|1500.34|1500.84|1500.34|1500.69|1500.19|0
1756812270000|2025-09-02 11:24:30|1500.89|1500.39|1500.84|1500.34|1500.94|1500.44|1500.84|1500.34|0
1756812280000|2025-09-02 11:24:40|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1756812330000|2025-09-02 11:25:30|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|0
1756812340000|2025-09-02 11:25:40|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1756812370000|2025-09-02 11:26:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1756812380000|2025-09-02 11:26:20|1501.14|1500.64|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1756812390000|2025-09-02 11:26:30|1501.19|1500.69|1501.04|1500.54|1501.19|1500.69|1501.04|1500.54|0
1756812400000|2025-09-02 11:26:40|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1756812450000|2025-09-02 11:27:30|1501.19|1500.69|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1756812460000|2025-09-02 11:27:40|1501.24|1500.74|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1756812470000|2025-09-02 11:27:50|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|3
1756812480000|2025-09-02 11:28:00|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.89|1500.39|0
1756812490000|2025-09-02 11:28:10|1500.89|1500.39|1500.89|1500.39|1500.94|1500.44|1500.89|1500.39|0
1756812500000|2025-09-02 11:28:20|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|0
1756812510000|2025-09-02 11:28:30|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|0
1756812520000|2025-09-02 11:28:40|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|0
1756812530000|2025-09-02 11:28:50|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.94|1500.44|0
1756812540000|2025-09-02 11:29:00|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.04|1500.54|0
1756812570000|2025-09-02 11:29:30|1501.19|1500.69|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1756812600000|2025-09-02 11:30:00|1501.12|1500.62|1501.17|1500.67|1501.22|1500.72|1501.12|1500.62|0
1756812610000|2025-09-02 11:30:10|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1756812620000|2025-09-02 11:30:20|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.22|1500.72|0
1756812630000|2025-09-02 11:30:30|1501.42|1500.92|1501.42|1500.92|1501.42|1500.92|1501.42|1500.92|0
1756812650000|2025-09-02 11:30:50|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1756812670000|2025-09-02 11:31:10|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1756812680000|2025-09-02 11:31:20|1501.17|1500.67|1501.17|1500.67|1501.22|1500.72|1501.17|1500.67|0
1756812690000|2025-09-02 11:31:30|1501.22|1500.72|1501.12|1500.62|1501.22|1500.72|1501.12|1500.62|0
1756812710000|2025-09-02 11:31:50|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1756812720000|2025-09-02 11:32:00|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.02|1500.52|0
1756812730000|2025-09-02 11:32:10|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1756812740000|2025-09-02 11:32:20|1501.17|1500.67|1501.07|1500.57|1501.17|1500.67|1501.07|1500.57|0
1756812750000|2025-09-02 11:32:30|1501.12|1500.62|1501.07|1500.57|1501.12|1500.62|1501.07|1500.57|0
1756812770000|2025-09-02 11:32:50|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1756812780000|2025-09-02 11:33:00|1501.17|1500.67|1501.07|1500.57|1501.17|1500.67|1501.07|1500.57|0
1756812790000|2025-09-02 11:33:10|1501.12|1500.62|1501.07|1500.57|1501.12|1500.62|1501.07|1500.57|0
1756812800000|2025-09-02 11:33:20|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1756812850000|2025-09-02 11:34:10|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1756812860000|2025-09-02 11:34:20|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1756812880000|2025-09-02 11:34:40|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1756812910000|2025-09-02 11:35:10|1501.02|1500.52|1500.82|1500.32|1501.02|1500.52|1500.82|1500.32|1
1756812920000|2025-09-02 11:35:20|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|0
1756812930000|2025-09-02 11:35:30|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|0
1756812950000|2025-09-02 11:35:50|1500.87|1500.37|1500.82|1500.32|1500.92|1500.42|1500.82|1500.32|0
1756812960000|2025-09-02 11:36:00|1500.87|1500.37|1500.97|1500.47|1500.97|1500.47|1500.87|1500.37|0
1756812970000|2025-09-02 11:36:10|1501.02|1500.52|1500.92|1500.42|1501.02|1500.52|1500.92|1500.42|0
1756812980000|2025-09-02 11:36:20|1500.62|1500.12|1501.02|1500.52|1501.02|1500.52|1500.62|1500.12|1
1756812990000|2025-09-02 11:36:30|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.02|1500.52|0
1756813000000|2025-09-02 11:36:40|1501.12|1500.62|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1756813010000|2025-09-02 11:36:50|1501.07|1500.57|1501.22|1500.72|1501.22|1500.72|1501.07|1500.57|0
1756813040000|2025-09-02 11:37:20|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1756813060000|2025-09-02 11:37:40|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1756813080000|2025-09-02 11:38:00|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.27|1500.77|0
1756813090000|2025-09-02 11:38:10|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1756813100000|2025-09-02 11:38:20|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.22|1500.72|0
1756813110000|2025-09-02 11:38:30|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1756813120000|2025-09-02 11:38:40|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1756813160000|2025-09-02 11:39:20|1501.07|1500.57|1501.02|1500.52|1501.07|1500.57|1501.02|1500.52|0
1756813200000|2025-09-02 11:40:00|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1756813220000|2025-09-02 11:40:20|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1756813230000|2025-09-02 11:40:30|1500.95|1500.45|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756813240000|2025-09-02 11:40:40|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|0
1756813250000|2025-09-02 11:40:50|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1756813260000|2025-09-02 11:41:00|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756813270000|2025-09-02 11:41:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1756813310000|2025-09-02 11:41:50|1501.05|1500.55|1501|1500.5|1501.1|1500.6|1500.9|1500.4|0
1756813320000|2025-09-02 11:42:00|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756813360000|2025-09-02 11:42:40|1501.05|1500.55|1501.2|1500.7|1501.2|1500.7|1501.05|1500.55|0
1756813370000|2025-09-02 11:42:50|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.1|1500.6|0
1756813390000|2025-09-02 11:43:10|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.1|1500.6|0
1756813400000|2025-09-02 11:43:20|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1756813410000|2025-09-02 11:43:30|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.1|1500.6|0
1756813450000|2025-09-02 11:44:10|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|0
1756813460000|2025-09-02 11:44:20|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1756813490000|2025-09-02 11:44:50|1501.25|1500.75|1501.2|1500.7|1501.25|1500.75|1501.2|1500.7|0
1756813510000|2025-09-02 11:45:10|1501.25|1500.75|1501.25|1500.75|1501.3|1500.8|1501.25|1500.75|0
1756813520000|2025-09-02 11:45:20|1501.2|1500.7|1501.5|1501|1501.5|1501|1501.2|1500.7|0
1756813530000|2025-09-02 11:45:30|1501.55|1501.05|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1756813550000|2025-09-02 11:45:50|1501.4|1500.9|1501.4|1500.9|1501.45|1500.95|1501.4|1500.9|0
1756813560000|2025-09-02 11:46:00|1501.35|1500.85|1501.35|1500.85|1501.35|1500.85|1501.3|1500.8|0
1756813570000|2025-09-02 11:46:10|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1756813610000|2025-09-02 11:46:50|1501.3|1500.8|1501.25|1500.75|1501.3|1500.8|1501.2|1500.7|0
1756813620000|2025-09-02 11:47:00|1501.2|1500.7|1501.3|1500.8|1501.3|1500.8|1501.2|1500.7|0
1756813630000|2025-09-02 11:47:10|1501.25|1500.75|1501.3|1500.8|1501.3|1500.8|1501.25|1500.75|0
1756813640000|2025-09-02 11:47:20|1501.25|1500.75|1501.2|1500.7|1501.25|1500.75|1501.2|1500.7|0
1756813650000|2025-09-02 11:47:30|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|0
1756813660000|2025-09-02 11:47:40|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1756813690000|2025-09-02 11:48:10|1501.25|1500.75|1501.3|1500.8|1501.3|1500.8|1501.2|1500.7|0
1756813700000|2025-09-02 11:48:20|1501.25|1500.75|1501.35|1500.85|1501.35|1500.85|1501.2|1500.7|0
1756813710000|2025-09-02 11:48:30|1501.3|1500.8|1501.2|1500.7|1501.4|1500.9|1501.2|1500.7|0
1756813730000|2025-09-02 11:48:50|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.1|1500.6|0
1756813740000|2025-09-02 11:49:00|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1756813750000|2025-09-02 11:49:10|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813800000|2025-09-02 11:50:00|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1756813840000|2025-09-02 11:50:40|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813880000|2025-09-02 11:51:20|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|0
1756813890000|2025-09-02 11:51:30|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1756813910000|2025-09-02 11:51:50|1501.1|1500.6|1501.25|1500.75|1501.25|1500.75|1501.1|1500.6|0
1756813920000|2025-09-02 11:52:00|1501.3|1500.8|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1756813930000|2025-09-02 11:52:10|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813940000|2025-09-02 11:52:20|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813950000|2025-09-02 11:52:30|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813980000|2025-09-02 11:53:00|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813990000|2025-09-02 11:53:10|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756814020000|2025-09-02 11:53:40|1500.8|1500.3|1501.1|1500.6|1501.2|1500.7|1500.8|1500.3|1
1756814030000|2025-09-02 11:53:50|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1756814050000|2025-09-02 11:54:10|1501.15|1500.65|1501|1500.5|1501.15|1500.65|1501|1500.5|0
1756814070000|2025-09-02 11:54:30|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756814080000|2025-09-02 11:54:40|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756814090000|2025-09-02 11:54:50|1501.05|1500.55|1501.2|1500.7|1501.2|1500.7|1501.05|1500.55|0
1756814100000|2025-09-02 11:55:00|1501.15|1500.65|1501|1500.5|1501.15|1500.65|1500.95|1500.45|0
1756814110000|2025-09-02 11:55:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1756814130000|2025-09-02 11:55:30|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756814160000|2025-09-02 11:56:00|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.1|1500.6|0
1756814170000|2025-09-02 11:56:10|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756814190000|2025-09-02 11:56:30|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756814210000|2025-09-02 11:56:50|1501.2|1500.7|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1756814220000|2025-09-02 11:57:00|1501.15|1500.65|1501|1500.5|1501.15|1500.65|1501|1500.5|0
1756814230000|2025-09-02 11:57:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756814250000|2025-09-02 11:57:30|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1756814270000|2025-09-02 11:57:50|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1756814280000|2025-09-02 11:58:00|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.95|1500.45|0
1756814290000|2025-09-02 11:58:10|1501.05|1500.55|1501.05|1500.55|1501.1|1500.6|1501|1500.5|0
1756814300000|2025-09-02 11:58:20|1501.1|1500.6|1500.9|1500.4|1501.1|1500.6|1500.9|1500.4|0
1756814310000|2025-09-02 11:58:30|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.95|1500.45|0
1756814320000|2025-09-02 11:58:40|1500.95|1500.45|1501.1|1500.6|1501.1|1500.6|1500.9|1500.4|0
1756814340000|2025-09-02 11:59:00|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1500.9|1500.4|0
1756814350000|2025-09-02 11:59:10|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1756814360000|2025-09-02 11:59:20|1500.95|1500.45|1500.7|1500.2|1500.95|1500.45|1500.7|1500.2|0
1756814370000|2025-09-02 11:59:30|1500.75|1500.25|1500.7|1500.2|1500.75|1500.25|1500.7|1500.2|0
1756814380000|2025-09-02 11:59:40|1500.65|1500.15|1500.6|1500.1|1500.65|1500.15|1500.6|1500.1|0
1756814390000|2025-09-02 11:59:50|1500.55|1500.05|1500.5|1500|1500.55|1500.05|1500.5|1500|0
1756814400000|2025-09-02 12:00:00|1500.46|1499.96|1500.46|1499.96|1500.61|1500.11|1500.46|1499.96|0
1756814410000|2025-09-02 12:00:10|1500.56|1500.06|1500.26|1499.76|1500.56|1500.06|1500.26|1499.76|0
1756814420000|2025-09-02 12:00:20|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756814430000|2025-09-02 12:00:30|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814450000|2025-09-02 12:00:50|1500.66|1500.16|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756814470000|2025-09-02 12:01:10|1500.91|1500.41|1500.76|1500.26|1500.91|1500.41|1500.66|1500.16|0
1756814480000|2025-09-02 12:01:20|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756814490000|2025-09-02 12:01:30|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|0
1756814500000|2025-09-02 12:01:40|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|0
1756814510000|2025-09-02 12:01:50|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756814520000|2025-09-02 12:02:00|1500.56|1500.06|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756814530000|2025-09-02 12:02:10|1500.61|1500.11|1500.61|1500.11|1500.66|1500.16|1500.56|1500.06|0
1756814540000|2025-09-02 12:02:20|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756814550000|2025-09-02 12:02:30|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756814560000|2025-09-02 12:02:40|1500.61|1500.11|1500.46|1499.96|1500.66|1500.16|1500.46|1499.96|0
1756814590000|2025-09-02 12:03:10|1500.51|1500.01|1500.46|1499.96|1500.56|1500.06|1500.46|1499.96|0
1756814600000|2025-09-02 12:03:20|1500.41|1499.91|1500.36|1499.86|1500.41|1499.91|1500.36|1499.86|0
1756814620000|2025-09-02 12:03:40|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814630000|2025-09-02 12:03:50|1500.41|1499.91|1500.31|1499.81|1500.41|1499.91|1500.31|1499.81|0
1756814640000|2025-09-02 12:04:00|1500.26|1499.76|1500.16|1499.66|1500.26|1499.76|1500.16|1499.66|0
1756814650000|2025-09-02 12:04:10|1500.11|1499.61|1500.06|1499.56|1500.11|1499.61|1500.06|1499.56|0
1756814660000|2025-09-02 12:04:20|1500.01|1499.51|1500.06|1499.56|1500.06|1499.56|1500.01|1499.51|0
1756814700000|2025-09-02 12:05:00|1500.16|1499.66|1500.16|1499.66|1500.26|1499.76|1500.16|1499.66|0
1756814710000|2025-09-02 12:05:10|1500.21|1499.71|1500.26|1499.76|1500.26|1499.76|1500.21|1499.71|0
1756814720000|2025-09-02 12:05:20|1500.21|1499.71|1500.26|1499.76|1500.26|1499.76|1500.16|1499.66|0
1756814730000|2025-09-02 12:05:30|1500.31|1499.81|1500.41|1499.91|1500.46|1499.96|1500.26|1499.76|0
1756814740000|2025-09-02 12:05:40|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|0
1756814750000|2025-09-02 12:05:50|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1756814760000|2025-09-02 12:06:00|1500.41|1499.91|1500.26|1499.76|1500.41|1499.91|1500.26|1499.76|0
1756814810000|2025-09-02 12:06:50|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756814850000|2025-09-02 12:07:30|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814900000|2025-09-02 12:08:20|1500.51|1500.01|1500.56|1500.06|1500.56|1500.06|1500.46|1499.96|0
1756814930000|2025-09-02 12:08:50|1500.61|1500.11|1500.56|1500.06|1500.66|1500.16|1500.56|1500.06|0
1756814940000|2025-09-02 12:09:00|1500.51|1500.01|1500.46|1499.96|1500.51|1500.01|1500.46|1499.96|0
1756814950000|2025-09-02 12:09:10|1500.41|1499.91|1500.36|1499.86|1500.41|1499.91|1500.26|1499.76|0
1756814960000|2025-09-02 12:09:20|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1756814980000|2025-09-02 12:09:40|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814990000|2025-09-02 12:09:50|1500.51|1500.01|1500.66|1500.16|1500.66|1500.16|1500.51|1500.01|0
1756815000000|2025-09-02 12:10:00|1500.6|1500.1|1500.5|1500|1500.6|1500.1|1500.5|1500|0
1756815010000|2025-09-02 12:10:10|1500.6|1500.1|1500.7|1500.2|1500.7|1500.2|1500.6|1500.1|0
1756815020000|2025-09-02 12:10:20|1500.65|1500.15|1500.6|1500.1|1500.7|1500.2|1500.6|1500.1|0
1756815030000|2025-09-02 12:10:30|1500.65|1500.15|1500.7|1500.2|1500.7|1500.2|1500.65|1500.15|0
1756815040000|2025-09-02 12:10:40|1500.65|1500.15|1500.5|1500|1500.65|1500.15|1500.5|1500|0
1756815050000|2025-09-02 12:10:50|1500.55|1500.05|1500.6|1500.1|1500.7|1500.2|1500.55|1500.05|0
1756815070000|2025-09-02 12:11:10|1500.55|1500.05|1500.6|1500.1|1500.6|1500.1|1500.5|1500|0
1756815080000|2025-09-02 12:11:20|1500.55|1500.05|1500.5|1500|1500.6|1500.1|1500.5|1500|0
1756815090000|2025-09-02 12:11:30|1500.45|1499.95|1500.3|1499.8|1500.45|1499.95|1500.3|1499.8|0
1756815130000|2025-09-02 12:12:10|1500.35|1499.85|1500.4|1499.9|1500.4|1499.9|1500.3|1499.8|0
1756815140000|2025-09-02 12:12:20|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|0
1756815150000|2025-09-02 12:12:30|1500.35|1499.85|1500.35|1499.85|1500.4|1499.9|1500.3|1499.8|0
1756815160000|2025-09-02 12:12:40|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|1500.2|1499.7|0
1756815170000|2025-09-02 12:12:50|1500.25|1499.75|1500.2|1499.7|1500.3|1499.8|1500.2|1499.7|0
1756815180000|2025-09-02 12:13:00|1500.25|1499.75|1500.3|1499.8|1500.3|1499.8|1500.25|1499.75|0
1756815190000|2025-09-02 12:13:10|1500.25|1499.75|1500.3|1499.8|1500.3|1499.8|1500.2|1499.7|0
1756815200000|2025-09-02 12:13:20|1500.25|1499.75|1500.1|1499.6|1500.25|1499.75|1500.1|1499.6|0
1756815210000|2025-09-02 12:13:30|1500.15|1499.65|1500.2|1499.7|1500.2|1499.7|1500.15|1499.65|0
1756815240000|2025-09-02 12:14:00|1500.15|1499.65|1500.1|1499.6|1500.15|1499.65|1500.1|1499.6|0
1756815250000|2025-09-02 12:14:10|1500.05|1499.55|1500.1|1499.6|1500.1|1499.6|1500.05|1499.55|0
1756815260000|2025-09-02 12:14:20|1500.15|1499.65|1500.1|1499.6|1500.15|1499.65|1500.1|1499.6|0
1756815280000|2025-09-02 12:14:40|1500.05|1499.55|1500|1499.5|1500.1|1499.6|1500|1499.5|0
1756815310000|2025-09-02 12:15:10|1499.95|1499.45|1500|1499.5|1500|1499.5|1499.95|1499.45|0
1756815320000|2025-09-02 12:15:20|1499.95|1499.45|1499.9|1499.4|1500|1499.5|1499.9|1499.4|0
1756815330000|2025-09-02 12:15:30|1499.85|1499.35|1499.8|1499.3|1499.85|1499.35|1499.8|1499.3|0
1756815340000|2025-09-02 12:15:40|1499.75|1499.25|1499.7|1499.2|1499.75|1499.25|1499.7|1499.2|0
1756815350000|2025-09-02 12:15:50|1499.75|1499.25|1499.75|1499.25|1499.75|1499.25|1499.7|1499.2|0
1756815360000|2025-09-02 12:16:00|1499.7|1499.2|1499.8|1499.3|1499.8|1499.3|1499.7|1499.2|0
1756815420000|2025-09-02 12:17:00|1499.75|1499.25|1499.75|1499.25|1499.75|1499.25|1499.7|1499.2|0
1756815430000|2025-09-02 12:17:10|1499.8|1499.3|1499.8|1499.3|1499.8|1499.3|1499.8|1499.3|0
1756815440000|2025-09-02 12:17:20|1499.75|1499.25|1499.7|1499.2|1499.75|1499.25|1499.7|1499.2|0
1756815450000|2025-09-02 12:17:30|1499.75|1499.25|1499.8|1499.3|1499.8|1499.3|1499.7|1499.2|0
1756815460000|2025-09-02 12:17:40|1499.85|1499.35|1499.8|1499.3|1499.85|1499.35|1499.8|1499.3|0
1756815470000|2025-09-02 12:17:50|1499.85|1499.35|1499.8|1499.3|1499.85|1499.35|1499.7|1499.2|0
1756815480000|2025-09-02 12:18:00|1499.85|1499.35|1499.8|1499.3|1499.9|1499.4|1499.8|1499.3|0
1756815490000|2025-09-02 12:18:10|1499.85|1499.35|1499.7|1499.2|1499.85|1499.35|1499.65|1499.15|0
1756815500000|2025-09-02 12:18:20|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.6|1499.1|0
1756815510000|2025-09-02 12:18:30|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815520000|2025-09-02 12:18:40|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815530000|2025-09-02 12:18:50|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815540000|2025-09-02 12:19:00|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815550000|2025-09-02 12:19:10|1499.65|1499.15|1499.7|1499.2|1499.75|1499.25|1499.65|1499.15|0
1756815570000|2025-09-02 12:19:30|1499.75|1499.25|1499.8|1499.3|1499.9|1499.4|1499.75|1499.25|0
1756815580000|2025-09-02 12:19:40|1499.85|1499.35|1499.7|1499.2|1499.85|1499.35|1499.7|1499.2|0
1756815600000|2025-09-02 12:20:00|1499.82|1499.32|1499.82|1499.32|1499.82|1499.32|1499.82|1499.32|0
1756815610000|2025-09-02 12:20:10|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.82|1499.32|0
1756815630000|2025-09-02 12:20:30|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.97|1499.47|0
1756815650000|2025-09-02 12:20:50|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.92|1499.42|0
1756815660000|2025-09-02 12:21:00|1500.07|1499.57|1500.22|1499.72|1500.22|1499.72|1500.07|1499.57|0
1756815670000|2025-09-02 12:21:10|1500.17|1499.67|1500.22|1499.72|1500.22|1499.72|1500.12|1499.62|0
1756815690000|2025-09-02 12:21:30|1500.27|1499.77|1500.42|1499.92|1500.42|1499.92|1500.22|1499.72|0
1756815700000|2025-09-02 12:21:40|1500.37|1499.87|1500.62|1500.12|1500.62|1500.12|1500.32|1499.82|0
1756815720000|2025-09-02 12:22:00|1500.57|1500.07|1500.32|1499.82|1500.57|1500.07|1500.32|1499.82|0
1756815740000|2025-09-02 12:22:20|1500.27|1499.77|1500.27|1499.77|1500.27|1499.77|1500.22|1499.72|0
1756815750000|2025-09-02 12:22:30|1500.22|1499.72|1500.22|1499.72|1500.22|1499.72|1500.12|1499.62|0
1756815760000|2025-09-02 12:22:40|1500.17|1499.67|1500.02|1499.52|1500.17|1499.67|1499.92|1499.42|0
1756815770000|2025-09-02 12:22:50|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1756815780000|2025-09-02 12:23:00|1499.97|1499.47|1499.92|1499.42|1500.02|1499.52|1499.92|1499.42|0
1756815790000|2025-09-02 12:23:10|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.82|1499.32|0
1756815800000|2025-09-02 12:23:20|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1756815820000|2025-09-02 12:23:40|1499.87|1499.37|1499.82|1499.32|1499.87|1499.37|1499.82|1499.32|0
1756815840000|2025-09-02 12:24:00|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.87|1499.37|0
1756815850000|2025-09-02 12:24:10|1499.87|1499.37|1499.82|1499.32|1499.92|1499.42|1499.82|1499.32|0
1756815860000|2025-09-02 12:24:20|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.87|1499.37|0
1756815870000|2025-09-02 12:24:30|1499.87|1499.37|1499.82|1499.32|1499.87|1499.37|1499.82|1499.32|0
1756815880000|2025-09-02 12:24:40|1499.77|1499.27|1499.72|1499.22|1499.82|1499.32|1499.72|1499.22|0
1756815900000|2025-09-02 12:25:00|1499.77|1499.27|1499.72|1499.22|1499.82|1499.32|1499.72|1499.22|0
1756815910000|2025-09-02 12:25:10|1499.77|1499.27|1499.72|1499.22|1499.77|1499.27|1499.72|1499.22|0
1756815920000|2025-09-02 12:25:20|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.67|1499.17|0
1756815930000|2025-09-02 12:25:30|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756815950000|2025-09-02 12:25:50|1499.57|1499.07|1499.62|1499.12|1499.62|1499.12|1499.57|1499.07|0
1756815960000|2025-09-02 12:26:00|1499.67|1499.17|1499.62|1499.12|1499.67|1499.17|1499.62|1499.12|0
1756815970000|2025-09-02 12:26:10|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756815980000|2025-09-02 12:26:20|1499.67|1499.17|1499.67|1499.17|1499.67|1499.17|1499.62|1499.12|0
1756815990000|2025-09-02 12:26:30|1499.72|1499.22|1499.72|1499.22|1499.72|1499.22|1499.72|1499.22|0
1756816020000|2025-09-02 12:27:00|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.62|1499.12|0
1756816030000|2025-09-02 12:27:10|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756816040000|2025-09-02 12:27:20|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756816060000|2025-09-02 12:27:40|1499.67|1499.17|1499.42|1498.92|1499.72|1499.22|1499.42|1498.92|0
1756816110000|2025-09-02 12:28:30|1499.47|1498.97|1499.42|1498.92|1499.52|1499.02|1499.42|1498.92|0
1756816140000|2025-09-02 12:29:00|1499.37|1498.87|1499.32|1498.82|1499.37|1498.87|1499.32|1498.82|0
1756816150000|2025-09-02 12:29:10|1499.27|1498.77|1499.22|1498.72|1499.32|1498.82|1499.22|1498.72|0
1756816160000|2025-09-02 12:29:20|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1756816170000|2025-09-02 12:29:30|1499.22|1498.72|1499.12|1498.62|1499.22|1498.72|1499.12|1498.62|0
1756816180000|2025-09-02 12:29:40|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|0
1756816200000|2025-09-02 12:30:00|1499.01|1498.51|1499.01|1498.51|1499.11|1498.61|1499.01|1498.51|0
1756816210000|2025-09-02 12:30:10|1499.06|1498.56|1499.21|1498.71|1499.21|1498.71|1499.06|1498.56|0
1756816230000|2025-09-02 12:30:30|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1756816250000|2025-09-02 12:30:50|1499.06|1498.56|1499.11|1498.61|1499.11|1498.61|1499.01|1498.51|0
1756816260000|2025-09-02 12:31:00|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1756816270000|2025-09-02 12:31:10|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.16|1498.66|0
1756816280000|2025-09-02 12:31:20|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1756816300000|2025-09-02 12:31:40|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1756816310000|2025-09-02 12:31:50|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1756816320000|2025-09-02 12:32:00|1499.06|1498.56|1499.01|1498.51|1499.06|1498.56|1499.01|1498.51|0
1756816330000|2025-09-02 12:32:10|1498.96|1498.46|1498.81|1498.31|1498.96|1498.46|1498.81|1498.31|0
1756816340000|2025-09-02 12:32:20|1498.86|1498.36|1498.91|1498.41|1498.91|1498.41|1498.86|1498.36|0
1756816380000|2025-09-02 12:33:00|1498.96|1498.46|1499.11|1498.61|1499.21|1498.71|1498.91|1498.41|0
1756816390000|2025-09-02 12:33:10|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.16|1498.66|0
1756816400000|2025-09-02 12:33:20|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1756816420000|2025-09-02 12:33:40|1499.06|1498.56|1498.91|1498.41|1499.06|1498.56|1498.91|1498.41|0
1756816440000|2025-09-02 12:34:00|1498.61|1498.11|1498.91|1498.41|1498.91|1498.41|1498.61|1498.11|1
1756816450000|2025-09-02 12:34:10|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1756816480000|2025-09-02 12:34:40|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.71|1498.21|0
1756816490000|2025-09-02 12:34:50|1498.76|1498.26|1498.71|1498.21|1498.76|1498.26|1498.71|1498.21|0
1756816510000|2025-09-02 12:35:10|1498.66|1498.16|1498.61|1498.11|1498.66|1498.16|1498.61|1498.11|0
1756816520000|2025-09-02 12:35:20|1498.71|1498.21|1498.81|1498.31|1498.81|1498.31|1498.71|1498.21|0
1756816530000|2025-09-02 12:35:30|1498.76|1498.26|1498.71|1498.21|1498.76|1498.26|1498.66|1498.16|0
1756816540000|2025-09-02 12:35:40|1498.66|1498.16|1498.61|1498.11|1498.71|1498.21|1498.61|1498.11|0
1756816550000|2025-09-02 12:35:50|1498.66|1498.16|1498.71|1498.21|1498.71|1498.21|1498.66|1498.16|0
1756816560000|2025-09-02 12:36:00|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.71|1498.21|0
1756816580000|2025-09-02 12:36:20|1498.76|1498.26|1498.51|1498.01|1498.76|1498.26|1498.51|1498.01|0
1756816600000|2025-09-02 12:36:40|1498.56|1498.06|1498.51|1498.01|1498.61|1498.11|1498.51|1498.01|0
1756816610000|2025-09-02 12:36:50|1498.46|1497.96|1498.51|1498.01|1498.51|1498.01|1498.41|1497.91|0
1756816620000|2025-09-02 12:37:00|1498.46|1497.96|1498.41|1497.91|1498.46|1497.96|1498.41|1497.91|0
1756816640000|2025-09-02 12:37:20|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.36|1497.86|0
1756816660000|2025-09-02 12:37:40|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.36|1497.86|0
1756816670000|2025-09-02 12:37:50|1498.36|1497.86|1498.21|1497.71|1498.41|1497.91|1498.21|1497.71|0
1756816700000|2025-09-02 12:38:20|1498.16|1497.66|1498.21|1497.71|1498.21|1497.71|1498.11|1497.61|0
1756816710000|2025-09-02 12:38:30|1498.16|1497.66|1497.91|1497.41|1498.21|1497.71|1497.91|1497.41|0
1756816720000|2025-09-02 12:38:40|1497.86|1497.36|1497.81|1497.31|1497.86|1497.36|1497.81|1497.31|0
1756816740000|2025-09-02 12:39:00|1497.76|1497.26|1497.71|1497.21|1497.81|1497.31|1497.71|1497.21|0
1756816750000|2025-09-02 12:39:10|1497.66|1497.16|1497.61|1497.11|1497.71|1497.21|1497.61|1497.11|0
1756816760000|2025-09-02 12:39:20|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1756816770000|2025-09-02 12:39:30|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1756816780000|2025-09-02 12:39:40|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1756816790000|2025-09-02 12:39:50|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1756816800000|2025-09-02 12:40:00|1497.56|1497.06|1497.41|1496.91|1497.56|1497.06|1497.41|1496.91|0
1756816810000|2025-09-02 12:40:10|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|0
1756816820000|2025-09-02 12:40:20|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.26|1496.76|0
1756816830000|2025-09-02 12:40:30|1497.31|1496.81|1497.36|1496.86|1497.46|1496.96|1497.26|1496.76|0
1756816850000|2025-09-02 12:40:50|1497.31|1496.81|1497.26|1496.76|1497.31|1496.81|1497.26|1496.76|0
1756816860000|2025-09-02 12:41:00|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1756816870000|2025-09-02 12:41:10|1497.31|1496.81|1497.26|1496.76|1497.31|1496.81|1497.26|1496.76|0
1756816880000|2025-09-02 12:41:20|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|0
1756816890000|2025-09-02 12:41:30|1497.11|1496.61|1497.16|1496.66|1497.16|1496.66|1497.06|1496.56|0
1756816910000|2025-09-02 12:41:50|1497.26|1496.76|1497.16|1496.66|1497.26|1496.76|1497.16|1496.66|0
1756816940000|2025-09-02 12:42:20|1497.21|1496.71|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1756816950000|2025-09-02 12:42:30|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1756816970000|2025-09-02 12:42:50|1497.41|1496.91|1497.26|1496.76|1497.46|1496.96|1497.26|1496.76|0
1756816990000|2025-09-02 12:43:10|1497.21|1496.71|1497.16|1496.66|1497.21|1496.71|1497.16|1496.66|0
1756817000000|2025-09-02 12:43:20|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|0
1756817010000|2025-09-02 12:43:30|1497.06|1496.56|1496.96|1496.46|1497.06|1496.56|1496.96|1496.46|1
1756817020000|2025-09-02 12:43:40|1497.01|1496.51|1497.06|1496.56|1497.06|1496.56|1496.96|1496.46|0
1756817040000|2025-09-02 12:44:00|1497.01|1496.51|1497.06|1496.56|1497.06|1496.56|1497.01|1496.51|0
1756817060000|2025-09-02 12:44:20|1497.01|1496.51|1496.96|1496.46|1497.01|1496.51|1496.96|1496.46|0
1756817090000|2025-09-02 12:44:50|1496.91|1496.41|1496.76|1496.26|1496.91|1496.41|1496.76|1496.26|0
1756817100000|2025-09-02 12:45:00|1496.71|1496.21|1496.86|1496.36|1496.86|1496.36|1496.66|1496.16|0
1756817120000|2025-09-02 12:45:20|1496.81|1496.31|1496.76|1496.26|1496.81|1496.31|1496.76|1496.26|0
1756817140000|2025-09-02 12:45:40|1496.81|1496.31|1496.76|1496.26|1496.96|1496.46|1496.76|1496.26|0
1756817150000|2025-09-02 12:45:50|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1756817160000|2025-09-02 12:46:00|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1756817180000|2025-09-02 12:46:20|1496.71|1496.21|1496.66|1496.16|1496.71|1496.21|1496.66|1496.16|0
1756817210000|2025-09-02 12:46:50|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.56|1496.06|0
1756817230000|2025-09-02 12:47:10|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|0
1756817240000|2025-09-02 12:47:20|1496.61|1496.11|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1756817250000|2025-09-02 12:47:30|1496.51|1496.01|1496.46|1495.96|1496.51|1496.01|1496.46|1495.96|0
1756817260000|2025-09-02 12:47:40|1496.51|1496.01|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1756817270000|2025-09-02 12:47:50|1496.51|1496.01|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1756817280000|2025-09-02 12:48:00|1496.51|1496.01|1496.66|1496.16|1496.66|1496.16|1496.51|1496.01|0
1756817290000|2025-09-02 12:48:10|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1756817300000|2025-09-02 12:48:20|1496.61|1496.11|1496.66|1496.16|1496.76|1496.26|1496.61|1496.11|1
1756817310000|2025-09-02 12:48:30|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1756817330000|2025-09-02 12:48:50|1496.46|1495.96|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1756817350000|2025-09-02 12:49:10|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.36|1495.86|0
1756817360000|2025-09-02 12:49:20|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1756817370000|2025-09-02 12:49:30|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1756817380000|2025-09-02 12:49:40|1496.61|1496.11|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1756817390000|2025-09-02 12:49:50|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.56|1496.06|0
1756817400000|2025-09-02 12:50:00|1496.65|1496.15|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1756817410000|2025-09-02 12:50:10|1496.8|1496.3|1496.75|1496.25|1496.85|1496.35|1496.75|1496.25|0
1756817420000|2025-09-02 12:50:20|1496.8|1496.3|1496.75|1496.25|1496.85|1496.35|1496.75|1496.25|0
1756817430000|2025-09-02 12:50:30|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1756817440000|2025-09-02 12:50:40|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1756817450000|2025-09-02 12:50:50|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.85|1496.35|0
1756817460000|2025-09-02 12:51:00|1497|1496.5|1497|1496.5|1497|1496.5|1496.95|1496.45|0
1756817470000|2025-09-02 12:51:10|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|0
1756817480000|2025-09-02 12:51:20|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|0
1756817490000|2025-09-02 12:51:30|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1756817500000|2025-09-02 12:51:40|1497.2|1496.7|1497.25|1496.75|1497.25|1496.75|1497.2|1496.7|0
1756817510000|2025-09-02 12:51:50|1497.3|1496.8|1497.55|1497.05|1497.55|1497.05|1497.3|1496.8|0
1756817520000|2025-09-02 12:52:00|1497.65|1497.15|1497.55|1497.05|1497.7|1497.2|1497.45|1496.95|0
1756817530000|2025-09-02 12:52:10|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.45|1496.95|0
1756817550000|2025-09-02 12:52:30|1497.6|1497.1|1497.55|1497.05|1497.65|1497.15|1497.55|1497.05|0
1756817570000|2025-09-02 12:52:50|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1756817580000|2025-09-02 12:53:00|1497.5|1497|1497.15|1496.65|1497.5|1497|1497.15|1496.65|0
1756817590000|2025-09-02 12:53:10|1497.1|1496.6|1497.2|1496.7|1497.2|1496.7|1497.1|1496.6|0
1756817600000|2025-09-02 12:53:20|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|0
1756817630000|2025-09-02 12:53:50|1497.3|1496.8|1497.25|1496.75|1497.3|1496.8|1497.25|1496.75|0
1756817640000|2025-09-02 12:54:00|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|0
1756817680000|2025-09-02 12:54:40|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1756817690000|2025-09-02 12:54:50|1497.1|1496.6|1495.4|1494.9|1497.1|1496.6|1495.35|1494.85|1
1756817700000|2025-09-02 12:55:00|1495.25|1494.75|1495.45|1494.95|1495.45|1494.95|1495.2|1494.7|0
1756817710000|2025-09-02 12:55:10|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.3|1494.8|0
1756817720000|2025-09-02 12:55:20|1495.4|1494.9|1495.4|1494.9|1495.5|1495|1495.35|1494.85|0
1756817730000|2025-09-02 12:55:30|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1756817750000|2025-09-02 12:55:50|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.35|1494.85|0
1756817760000|2025-09-02 12:56:00|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1756817770000|2025-09-02 12:56:10|1495.45|1494.95|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1756817780000|2025-09-02 12:56:20|1495.45|1494.95|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1756817790000|2025-09-02 12:56:30|1495.5|1495|1495.5|1495|1495.55|1495.05|1495.45|1494.95|0
1756817800000|2025-09-02 12:56:40|1495.1|1494.6|1495.45|1494.95|1495.45|1494.95|1495.1|1494.6|7
1756817810000|2025-09-02 12:56:50|1495.5|1495|1495.4|1494.9|1495.5|1495|1495.05|1494.55|7
1756817820000|2025-09-02 12:57:00|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1756817830000|2025-09-02 12:57:10|1495.4|1494.9|1495.55|1495.05|1495.55|1495.05|1495.05|1494.55|1
1756817840000|2025-09-02 12:57:20|1495.6|1495.1|1495.7|1495.2|1495.7|1495.2|1495.6|1495.1|0
1756817850000|2025-09-02 12:57:30|1495.3|1494.8|1495.55|1495.05|1495.55|1495.05|1495.2|1494.7|7
1756817860000|2025-09-02 12:57:40|1495.5|1495|1495.6|1495.1|1495.6|1495.1|1495.45|1494.95|0
1756817870000|2025-09-02 12:57:50|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|0
1756817890000|2025-09-02 12:58:10|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|0
1756817900000|2025-09-02 12:58:20|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1756817910000|2025-09-02 12:58:30|1495.6|1495.1|1495.65|1495.15|1495.7|1495.2|1495.6|1495.1|0
1756817930000|2025-09-02 12:58:50|1495.6|1495.1|1495.45|1494.95|1495.6|1495.1|1495.45|1494.95|0
1756817970000|2025-09-02 12:59:30|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1756817980000|2025-09-02 12:59:40|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1756817990000|2025-09-02 12:59:50|1495.5|1495|1495.55|1495.05|1495.65|1495.15|1495.5|1495|0
1756818000000|2025-09-02 13:00:00|1495.59|1495.09|1495.49|1494.99|1495.64|1495.14|1495.49|1494.99|0
1756818010000|2025-09-02 13:00:10|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1756818020000|2025-09-02 13:00:20|1495.54|1495.04|1495.64|1495.14|1495.69|1495.19|1495.49|1494.99|0
1756818030000|2025-09-02 13:00:30|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|0
1756818040000|2025-09-02 13:00:40|1495.64|1495.14|1495.39|1494.89|1495.64|1495.14|1495.39|1494.89|0
1756818050000|2025-09-02 13:00:50|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756818060000|2025-09-02 13:01:00|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.29|1494.79|0
1756818070000|2025-09-02 13:01:10|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.29|1494.79|0
1756818080000|2025-09-02 13:01:20|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.29|1494.79|0
1756818090000|2025-09-02 13:01:30|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.24|1494.74|0
1756818110000|2025-09-02 13:01:50|1495.24|1494.74|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1756818120000|2025-09-02 13:02:00|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1756818140000|2025-09-02 13:02:20|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756818150000|2025-09-02 13:02:30|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1756818160000|2025-09-02 13:02:40|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1756818170000|2025-09-02 13:02:50|1495.24|1494.74|1495.34|1494.84|1495.34|1494.84|1495.24|1494.74|0
1756818180000|2025-09-02 13:03:00|1495.39|1494.89|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1756818190000|2025-09-02 13:03:10|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756818210000|2025-09-02 13:03:30|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|0
1756818220000|2025-09-02 13:03:40|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.44|1494.94|0
1756818230000|2025-09-02 13:03:50|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1756818240000|2025-09-02 13:04:00|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|0
1756818260000|2025-09-02 13:04:20|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.64|1495.14|0
1756818280000|2025-09-02 13:04:40|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|0
1756818290000|2025-09-02 13:04:50|1495.69|1495.19|1496.09|1495.59|1496.09|1495.59|1495.69|1495.19|3
1756818300000|2025-09-02 13:05:00|1496.04|1495.54|1496.19|1495.69|1496.49|1495.99|1495.99|1495.49|2
1756818310000|2025-09-02 13:05:10|1496.14|1495.64|1495.99|1495.49|1496.14|1495.64|1495.94|1495.44|0
1756818340000|2025-09-02 13:05:40|1496.04|1495.54|1495.99|1495.49|1496.04|1495.54|1495.99|1495.49|0
1756818350000|2025-09-02 13:05:50|1496.04|1495.54|1496.29|1495.79|1496.29|1495.79|1496.04|1495.54|0
1756818360000|2025-09-02 13:06:00|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.19|1495.69|0
1756818370000|2025-09-02 13:06:10|1496.34|1495.84|1496.29|1495.79|1496.39|1495.89|1496.29|1495.79|0
1756818380000|2025-09-02 13:06:20|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.09|1495.59|0
1756818390000|2025-09-02 13:06:30|1496.14|1495.64|1495.99|1495.49|1496.19|1495.69|1495.99|1495.49|0
1756818410000|2025-09-02 13:06:50|1495.89|1495.39|1495.99|1495.49|1495.99|1495.49|1495.89|1495.39|0
1756818430000|2025-09-02 13:07:10|1496.04|1495.54|1495.99|1495.49|1496.09|1495.59|1495.94|1495.44|0
1756818440000|2025-09-02 13:07:20|1495.94|1495.44|1495.99|1495.49|1495.99|1495.49|1495.94|1495.44|0
1756818460000|2025-09-02 13:07:40|1496.04|1495.54|1495.89|1495.39|1496.04|1495.54|1495.89|1495.39|0
1756818470000|2025-09-02 13:07:50|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1756818490000|2025-09-02 13:08:10|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1756818500000|2025-09-02 13:08:20|1495.74|1495.24|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1756818510000|2025-09-02 13:08:30|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.74|1495.24|0
1756818520000|2025-09-02 13:08:40|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1756818530000|2025-09-02 13:08:50|1495.89|1495.39|1495.74|1495.24|1495.89|1495.39|1495.74|1495.24|0
1756818540000|2025-09-02 13:09:00|1495.69|1495.19|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1756818550000|2025-09-02 13:09:10|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.79|1495.29|0
1756818560000|2025-09-02 13:09:20|1495.84|1495.34|1495.69|1495.19|1495.84|1495.34|1495.59|1495.09|0
1756818570000|2025-09-02 13:09:30|1495.64|1495.14|1495.59|1495.09|1495.64|1495.14|1495.59|1495.09|0
1756818580000|2025-09-02 13:09:40|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1756818590000|2025-09-02 13:09:50|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1756818600000|2025-09-02 13:10:00|1495.42|1494.92|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1756818620000|2025-09-02 13:10:20|1495.37|1494.87|1495.42|1494.92|1495.47|1494.97|1495.32|1494.82|0
1756818630000|2025-09-02 13:10:30|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1756818650000|2025-09-02 13:10:50|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.57|1495.07|0
1756818660000|2025-09-02 13:11:00|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1756818680000|2025-09-02 13:11:20|1495.77|1495.27|1496.12|1495.62|1496.12|1495.62|1495.77|1495.27|0
1756818690000|2025-09-02 13:11:30|1496.07|1495.57|1496.22|1495.72|1496.22|1495.72|1496.02|1495.52|0
1756818710000|2025-09-02 13:11:50|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1756818720000|2025-09-02 13:12:00|1496.27|1495.77|1496.27|1495.77|1496.32|1495.82|1496.22|1495.72|0
1756818730000|2025-09-02 13:12:10|1496.32|1495.82|1496.22|1495.72|1496.32|1495.82|1496.22|1495.72|0
1756818760000|2025-09-02 13:12:40|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1756818770000|2025-09-02 13:12:50|1496.27|1495.77|1496.12|1495.62|1496.27|1495.77|1496.12|1495.62|0
1756818780000|2025-09-02 13:13:00|1496.07|1495.57|1496.07|1495.57|1496.07|1495.57|1496.02|1495.52|0
1756818790000|2025-09-02 13:13:10|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|0
1756818800000|2025-09-02 13:13:20|1496.07|1495.57|1496.02|1495.52|1496.07|1495.57|1496.02|1495.52|0
1756818810000|2025-09-02 13:13:30|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|0
1756818820000|2025-09-02 13:13:40|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1495.97|1495.47|0
1756818830000|2025-09-02 13:13:50|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|1495.92|1495.42|0
1756818840000|2025-09-02 13:14:00|1495.92|1495.42|1495.97|1495.47|1495.97|1495.47|1495.92|1495.42|0
1756818850000|2025-09-02 13:14:10|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1495.97|1495.47|0
1756818860000|2025-09-02 13:14:20|1495.97|1495.47|1496.02|1495.52|1496.02|1495.52|1495.97|1495.47|0
1756818870000|2025-09-02 13:14:30|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|0
1756818880000|2025-09-02 13:14:40|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|0
1756818890000|2025-09-02 13:14:50|1495.87|1495.37|1495.72|1495.22|1495.87|1495.37|1495.62|1495.12|1
1756818910000|2025-09-02 13:15:10|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1756818920000|2025-09-02 13:15:20|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1756818960000|2025-09-02 13:16:00|1495.82|1495.32|1495.92|1495.42|1495.92|1495.42|1495.82|1495.32|0
1756818970000|2025-09-02 13:16:10|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1756818980000|2025-09-02 13:16:20|1495.87|1495.37|1495.82|1495.32|1495.92|1495.42|1495.82|1495.32|0
1756818990000|2025-09-02 13:16:30|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1756819000000|2025-09-02 13:16:40|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1756819010000|2025-09-02 13:16:50|1495.82|1495.32|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1756819040000|2025-09-02 13:17:20|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|0
1756819050000|2025-09-02 13:17:30|1495.92|1495.42|1495.82|1495.32|1495.92|1495.42|1495.77|1495.27|0
1756819060000|2025-09-02 13:17:40|1495.77|1495.27|1495.62|1495.12|1495.77|1495.27|1495.62|1495.12|0
1756819070000|2025-09-02 13:17:50|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1756819080000|2025-09-02 13:18:00|1495.67|1495.17|1495.82|1495.32|1495.92|1495.42|1495.67|1495.17|0
1756819100000|2025-09-02 13:18:20|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.87|1495.37|0
1756819110000|2025-09-02 13:18:30|1495.97|1495.47|1496.17|1495.67|1496.17|1495.67|1495.97|1495.47|0
1756819120000|2025-09-02 13:18:40|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|0
1756819140000|2025-09-02 13:19:00|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1756819150000|2025-09-02 13:19:10|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|0
1756819160000|2025-09-02 13:19:20|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|0
1756819170000|2025-09-02 13:19:30|1496.47|1495.97|1496.37|1495.87|1496.47|1495.97|1496.37|1495.87|0
1756819180000|2025-09-02 13:19:40|1496.32|1495.82|1496.32|1495.82|1496.42|1495.92|1496.32|1495.82|0
1756819190000|2025-09-02 13:19:50|1496.37|1495.87|1496.27|1495.77|1496.37|1495.87|1496.12|1495.62|0
1756819200000|2025-09-02 13:20:00|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1756819210000|2025-09-02 13:20:10|1496.34|1495.84|1496.44|1495.94|1496.44|1495.94|1496.34|1495.84|0
1756819220000|2025-09-02 13:20:20|1496.49|1495.99|1496.59|1496.09|1496.59|1496.09|1496.44|1495.94|0
1756819230000|2025-09-02 13:20:30|1496.64|1496.14|1496.69|1496.19|1496.74|1496.24|1496.64|1496.14|0
1756819260000|2025-09-02 13:21:00|1496.74|1496.24|1496.89|1496.39|1496.89|1496.39|1496.74|1496.24|0
1756819280000|2025-09-02 13:21:20|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.74|1496.24|0
1756819290000|2025-09-02 13:21:30|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.84|1496.34|0
1756819300000|2025-09-02 13:21:40|1496.84|1496.34|1496.79|1496.29|1496.89|1496.39|1496.79|1496.29|0
1756819310000|2025-09-02 13:21:50|1496.74|1496.24|1496.69|1496.19|1496.74|1496.24|1496.69|1496.19|0
1756819320000|2025-09-02 13:22:00|1496.64|1496.14|1496.49|1495.99|1496.64|1496.14|1496.44|1495.94|0
1756819330000|2025-09-02 13:22:10|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.54|1496.04|0
1756819340000|2025-09-02 13:22:20|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.49|1495.99|0
1756819360000|2025-09-02 13:22:40|1496.29|1495.79|1496.59|1496.09|1496.59|1496.09|1496.24|1495.74|1
1756819380000|2025-09-02 13:23:00|1496.64|1496.14|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1756819390000|2025-09-02 13:23:10|1496.64|1496.14|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1756819400000|2025-09-02 13:23:20|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1756819410000|2025-09-02 13:23:30|1496.54|1496.04|1496.49|1495.99|1496.59|1496.09|1496.49|1495.99|0
1756819420000|2025-09-02 13:23:40|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.54|1496.04|0
1756819430000|2025-09-02 13:23:50|1496.54|1496.04|1496.49|1495.99|1496.59|1496.09|1496.49|1495.99|0
1756819440000|2025-09-02 13:24:00|1496.44|1495.94|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1756819450000|2025-09-02 13:24:10|1496.49|1495.99|1496.34|1495.84|1496.49|1495.99|1496.34|1495.84|0
1756819460000|2025-09-02 13:24:20|1496.39|1495.89|1496.34|1495.84|1496.39|1495.89|1496.34|1495.84|0
1756819470000|2025-09-02 13:24:30|1496.29|1495.79|1496.29|1495.79|1496.34|1495.84|1496.29|1495.79|0
1756819480000|2025-09-02 13:24:40|1496.34|1495.84|1495.89|1495.39|1496.34|1495.84|1495.89|1495.39|1
1756819490000|2025-09-02 13:24:50|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819510000|2025-09-02 13:25:10|1495.84|1495.34|1495.94|1495.44|1495.94|1495.44|1495.84|1495.34|0
1756819520000|2025-09-02 13:25:20|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|0
1756819550000|2025-09-02 13:25:50|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819560000|2025-09-02 13:26:00|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819570000|2025-09-02 13:26:10|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|0
1756819590000|2025-09-02 13:26:30|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.84|1495.34|0
1756819610000|2025-09-02 13:26:50|1495.94|1495.44|1495.94|1495.44|1495.94|1495.44|1495.94|1495.44|0
1756819620000|2025-09-02 13:27:00|1495.89|1495.39|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819650000|2025-09-02 13:27:30|1495.84|1495.34|1495.89|1495.39|1495.89|1495.39|1495.84|1495.34|0
1756819660000|2025-09-02 13:27:40|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|1495.79|1495.29|0
1756819670000|2025-09-02 13:27:50|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1756819710000|2025-09-02 13:28:30|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|1495.79|1495.29|0
1756819720000|2025-09-02 13:28:40|1495.89|1495.39|1495.74|1495.24|1495.89|1495.39|1495.74|1495.24|0
1756819730000|2025-09-02 13:28:50|1495.79|1495.29|1495.74|1495.24|1495.79|1495.29|1495.74|1495.24|0
1756819740000|2025-09-02 13:29:00|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1756819770000|2025-09-02 13:29:30|1495.74|1495.24|1495.74|1495.24|1495.79|1495.29|1495.74|1495.24|0
1756819790000|2025-09-02 13:29:50|1495.69|1495.19|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1756819800000|2025-09-02 13:30:00|1496|1495.5|1496.2|1495.7|1496.2|1495.7|1496|1495.5|0
1756819810000|2025-09-02 13:30:10|1496.25|1495.75|1496.4|1495.9|1496.5|1496|1496.1|1495.6|10
1756819820000|2025-09-02 13:30:20|1496.35|1495.85|1496.2|1495.7|1496.4|1495.9|1496.1|1495.6|0
1756819830000|2025-09-02 13:30:30|1496.15|1495.65|1495.9|1495.4|1496.15|1495.65|1495.9|1495.4|0
1756819840000|2025-09-02 13:30:40|1495.8|1495.3|1495.65|1495.15|1495.8|1495.3|1495.6|1495.1|0
1756819850000|2025-09-02 13:30:50|1495.6|1495.1|1495.3|1494.8|1495.6|1495.1|1495.2|1494.7|0
1756819860000|2025-09-02 13:31:00|1495.2|1494.7|1495.5|1495|1495.55|1495.05|1495.2|1494.7|0
1756819870000|2025-09-02 13:31:10|1495.55|1495.05|1495.4|1494.9|1495.55|1495.05|1495.25|1494.75|0
1756819880000|2025-09-02 13:31:20|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.3|1494.8|0
1756819890000|2025-09-02 13:31:30|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.3|1494.8|0
1756819900000|2025-09-02 13:31:40|1495.45|1494.95|1495.1|1494.6|1495.5|1495|1495.1|1494.6|0
1756819910000|2025-09-02 13:31:50|1495|1494.5|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1756819920000|2025-09-02 13:32:00|1494.9|1494.4|1494.6|1494.1|1494.95|1494.45|1494.55|1494.05|0
1756819930000|2025-09-02 13:32:10|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.5|1494|0
1756819950000|2025-09-02 13:32:30|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1756819960000|2025-09-02 13:32:40|1494.55|1494.05|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1756819970000|2025-09-02 13:32:50|1494.45|1493.95|1494.6|1494.1|1494.6|1494.1|1494.4|1493.9|0
1756819980000|2025-09-02 13:33:00|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.5|1494|0
1756819990000|2025-09-02 13:33:10|1494.65|1494.15|1494.7|1494.2|1494.75|1494.25|1494.5|1494|0
1756820000000|2025-09-02 13:33:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1756820010000|2025-09-02 13:33:30|1494.75|1494.25|1494.6|1494.1|1494.75|1494.25|1494.6|1494.1|0
1756820020000|2025-09-02 13:33:40|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1756820040000|2025-09-02 13:34:00|1494.65|1494.15|1494.5|1494|1494.7|1494.2|1494.5|1494|0
1756820050000|2025-09-02 13:34:10|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1756820060000|2025-09-02 13:34:20|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1756820070000|2025-09-02 13:34:30|1494.65|1494.15|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1756820080000|2025-09-02 13:34:40|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.65|1494.15|0
1756820090000|2025-09-02 13:34:50|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1756820100000|2025-09-02 13:35:00|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1756820110000|2025-09-02 13:35:10|1494.75|1494.25|1494.8|1494.3|1494.85|1494.35|1494.7|1494.2|0
1756820120000|2025-09-02 13:35:20|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1756820130000|2025-09-02 13:35:30|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1756820140000|2025-09-02 13:35:40|1494.85|1494.35|1494.85|1494.35|1494.9|1494.4|1494.8|1494.3|0
1756820150000|2025-09-02 13:35:50|1494.8|1494.3|1495|1494.5|1495.1|1494.6|1494.8|1494.3|0
1756820160000|2025-09-02 13:36:00|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.9|1494.4|0
1756820180000|2025-09-02 13:36:20|1495.15|1494.65|1494.9|1494.4|1495.2|1494.7|1494.9|1494.4|0
1756820190000|2025-09-02 13:36:30|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1756820200000|2025-09-02 13:36:40|1494.75|1494.25|1494.55|1494.05|1494.75|1494.25|1494.5|1494|1
1756820210000|2025-09-02 13:36:50|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1756820220000|2025-09-02 13:37:00|1494.65|1494.15|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1756820230000|2025-09-02 13:37:10|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1756820240000|2025-09-02 13:37:20|1494.65|1494.15|1494.65|1494.15|1494.7|1494.2|1494.6|1494.1|0
1756820250000|2025-09-02 13:37:30|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1756820260000|2025-09-02 13:37:40|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.55|1494.05|0
1756820270000|2025-09-02 13:37:50|1494.55|1494.05|1494.3|1493.8|1494.6|1494.1|1494.3|1493.8|0
1756820280000|2025-09-02 13:38:00|1494.25|1493.75|1494.1|1493.6|1494.3|1493.8|1494.1|1493.6|0
1756820300000|2025-09-02 13:38:20|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1756820310000|2025-09-02 13:38:30|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1756820320000|2025-09-02 13:38:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1756820340000|2025-09-02 13:39:00|1494.15|1493.65|1494.2|1493.7|1494.25|1493.75|1494.1|1493.6|0
1756820350000|2025-09-02 13:39:10|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|0
1756820370000|2025-09-02 13:39:30|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1756820380000|2025-09-02 13:39:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1756820390000|2025-09-02 13:39:50|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494|1493.5|0
1756820400000|2025-09-02 13:40:00|1493.95|1493.45|1493.65|1493.15|1493.95|1493.45|1493.55|1493.05|7
1756820410000|2025-09-02 13:40:10|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.55|1493.05|0
1756820420000|2025-09-02 13:40:20|1493.6|1493.1|1493.35|1492.85|1493.6|1493.1|1493.35|1492.85|0
1756820430000|2025-09-02 13:40:30|1493.3|1492.8|1493.05|1492.55|1493.3|1492.8|1492.95|1492.45|0
1756820440000|2025-09-02 13:40:40|1493|1492.5|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1756820450000|2025-09-02 13:40:50|1492.95|1492.45|1492.95|1492.45|1493|1492.5|1492.95|1492.45|0
1756820460000|2025-09-02 13:41:00|1492.9|1492.4|1493.1|1492.6|1493.1|1492.6|1492.85|1492.35|0
1756820470000|2025-09-02 13:41:10|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1756820480000|2025-09-02 13:41:20|1493.2|1492.7|1493.25|1492.75|1493.35|1492.85|1493.2|1492.7|0
1756820490000|2025-09-02 13:41:30|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1756820500000|2025-09-02 13:41:40|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1756820510000|2025-09-02 13:41:50|1493.3|1492.8|1493.3|1492.8|1493.3|1492.8|1493.3|1492.8|0
1756820520000|2025-09-02 13:42:00|1493.35|1492.85|1493.4|1492.9|1493.45|1492.95|1493.35|1492.85|0
1756820530000|2025-09-02 13:42:10|1493.35|1492.85|1493.25|1492.75|1493.4|1492.9|1493.25|1492.75|0
1756820540000|2025-09-02 13:42:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1756820550000|2025-09-02 13:42:30|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.35|1492.85|0
1756820560000|2025-09-02 13:42:40|1493.45|1492.95|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1756820570000|2025-09-02 13:42:50|1493.5|1493|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1756820580000|2025-09-02 13:43:00|1493.55|1493.05|1493.85|1493.35|1493.95|1493.45|1493.55|1493.05|2
1756820590000|2025-09-02 13:43:10|1493.8|1493.3|1493.95|1493.45|1493.95|1493.45|1493.8|1493.3|0
1756820610000|2025-09-02 13:43:30|1494|1493.5|1494.05|1493.55|1494.15|1493.65|1494|1493.5|0
1756820630000|2025-09-02 13:43:50|1494|1493.5|1494.15|1493.65|1494.15|1493.65|1494|1493.5|0
1756820640000|2025-09-02 13:44:00|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1756820650000|2025-09-02 13:44:10|1494.1|1493.6|1494.2|1493.7|1494.25|1493.75|1494.05|1493.55|0
1756820660000|2025-09-02 13:44:20|1494.15|1493.65|1494.5|1494|1494.65|1494.15|1494.15|1493.65|7
1756820670000|2025-09-02 13:44:30|1494.45|1493.95|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1756820680000|2025-09-02 13:44:40|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1756820690000|2025-09-02 13:44:50|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1756820700000|2025-09-02 13:45:00|1494.65|1494.15|1494.45|1493.95|1494.65|1494.15|1494.4|1493.9|0
1756820710000|2025-09-02 13:45:10|1494.55|1494.05|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1756820720000|2025-09-02 13:45:20|1494.55|1494.05|1494.65|1494.15|1494.65|1494.15|1494.45|1493.95|0
1756820730000|2025-09-02 13:45:30|1494.7|1494.2|1494.75|1494.25|1494.8|1494.3|1494.7|1494.2|0
1756820740000|2025-09-02 13:45:40|1494.7|1494.2|1495|1494.5|1495.05|1494.55|1494.65|1494.15|0
1756820750000|2025-09-02 13:45:50|1495.05|1494.55|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1756820760000|2025-09-02 13:46:00|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1756820770000|2025-09-02 13:46:10|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1756820790000|2025-09-02 13:46:30|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1756820800000|2025-09-02 13:46:40|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1756820810000|2025-09-02 13:46:50|1495.2|1494.7|1494.95|1494.45|1495.25|1494.75|1494.95|1494.45|0
1756820820000|2025-09-02 13:47:00|1494.9|1494.4|1494.95|1494.45|1495.2|1494.7|1494.85|1494.35|10
1756820830000|2025-09-02 13:47:10|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1756820840000|2025-09-02 13:47:20|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.9|1494.4|0
1756820850000|2025-09-02 13:47:30|1495.1|1494.6|1495.15|1494.65|1495.3|1494.8|1495.1|1494.6|7
1756820860000|2025-09-02 13:47:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1756820870000|2025-09-02 13:47:50|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1756820880000|2025-09-02 13:48:00|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1756820890000|2025-09-02 13:48:10|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1756820900000|2025-09-02 13:48:20|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1756820910000|2025-09-02 13:48:30|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1756820920000|2025-09-02 13:48:40|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1756820930000|2025-09-02 13:48:50|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1756820940000|2025-09-02 13:49:00|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.65|1495.15|0
1756820950000|2025-09-02 13:49:10|1495.65|1495.15|1495.75|1495.25|1495.75|1495.25|1495.55|1495.05|0
1756820960000|2025-09-02 13:49:20|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.75|1495.25|0
1756820970000|2025-09-02 13:49:30|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1756820980000|2025-09-02 13:49:40|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1756820990000|2025-09-02 13:49:50|1496.1|1495.6|1496.25|1495.75|1496.35|1495.85|1496.1|1495.6|0
1756821000000|2025-09-02 13:50:00|1496.09|1495.59|1496.44|1495.94|1496.44|1495.94|1496.09|1495.59|3
1756821010000|2025-09-02 13:50:10|1496.49|1495.99|1496.69|1496.19|1496.69|1496.19|1496.49|1495.99|0
1756821020000|2025-09-02 13:50:20|1496.74|1496.24|1496.79|1496.29|1496.79|1496.29|1496.69|1496.19|0
1756821030000|2025-09-02 13:50:30|1496.74|1496.24|1496.69|1496.19|1496.79|1496.29|1496.69|1496.19|0
1756821040000|2025-09-02 13:50:40|1496.74|1496.24|1496.89|1496.39|1496.89|1496.39|1496.69|1496.19|0
1756821050000|2025-09-02 13:50:50|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1756821060000|2025-09-02 13:51:00|1496.84|1496.34|1497.09|1496.59|1497.09|1496.59|1496.84|1496.34|0
1756821070000|2025-09-02 13:51:10|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1756821080000|2025-09-02 13:51:20|1496.54|1496.04|1496.39|1495.89|1496.54|1496.04|1496.14|1495.64|10
1756821090000|2025-09-02 13:51:30|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.34|1495.84|0
1756821100000|2025-09-02 13:51:40|1496.34|1495.84|1496.39|1495.89|1496.44|1495.94|1496.34|1495.84|0
1756821110000|2025-09-02 13:51:50|1496.44|1495.94|1496.44|1495.94|1496.44|1495.94|1496.44|1495.94|0
1756821120000|2025-09-02 13:52:00|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1756821130000|2025-09-02 13:52:10|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1756821150000|2025-09-02 13:52:30|1496.19|1495.69|1496.14|1495.64|1496.19|1495.69|1495.89|1495.39|10
1756821160000|2025-09-02 13:52:40|1496.09|1495.59|1496.14|1495.64|1496.14|1495.64|1496.09|1495.59|1
1756821170000|2025-09-02 13:52:50|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|0
1756821180000|2025-09-02 13:53:00|1496.14|1495.64|1496.04|1495.54|1496.19|1495.69|1496.04|1495.54|8
1756821190000|2025-09-02 13:53:10|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|0
1756821200000|2025-09-02 13:53:20|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1756821240000|2025-09-02 13:54:00|1496.09|1495.59|1496.19|1495.69|1496.19|1495.69|1496.09|1495.59|0
1756821250000|2025-09-02 13:54:10|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.14|1495.64|0
1756821260000|2025-09-02 13:54:20|1496.14|1495.64|1496.24|1495.74|1496.24|1495.74|1496.14|1495.64|0
1756821270000|2025-09-02 13:54:30|1496.29|1495.79|1496.49|1495.99|1496.49|1495.99|1496.29|1495.79|2
1756821280000|2025-09-02 13:54:40|1496.54|1496.04|1497.24|1496.74|1497.24|1496.74|1496.49|1495.99|5
1756821290000|2025-09-02 13:54:50|1497.29|1496.79|1497.29|1496.79|1497.34|1496.84|1497.19|1496.69|0
1756821300000|2025-09-02 13:55:00|1497.24|1496.74|1497.34|1496.84|1497.34|1496.84|1497.24|1496.74|0
1756821310000|2025-09-02 13:55:10|1497.29|1496.79|1497.34|1496.84|1497.44|1496.94|1497.29|1496.79|0
1756821330000|2025-09-02 13:55:30|1497.29|1496.79|1497.39|1496.89|1497.39|1496.89|1497.29|1496.79|0
1756821340000|2025-09-02 13:55:40|1497.44|1496.94|1497.39|1496.89|1497.44|1496.94|1497.39|1496.89|0
1756821350000|2025-09-02 13:55:50|1497.44|1496.94|1497.39|1496.89|1497.44|1496.94|1497.39|1496.89|0
1756821360000|2025-09-02 13:56:00|1497.44|1496.94|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1756821380000|2025-09-02 13:56:20|1497.49|1496.99|1497.59|1497.09|1497.64|1497.14|1497.49|1496.99|0
1756821390000|2025-09-02 13:56:30|1497.64|1497.14|1497.69|1497.19|1497.69|1497.19|1497.49|1496.99|0
1756821400000|2025-09-02 13:56:40|1497.64|1497.14|1497.69|1497.19|1497.69|1497.19|1497.59|1497.09|0
1756821420000|2025-09-02 13:57:00|1497.64|1497.14|1498.09|1497.59|1498.14|1497.64|1497.64|1497.14|0
1756821430000|2025-09-02 13:57:10|1498.14|1497.64|1497.99|1497.49|1498.19|1497.69|1497.99|1497.49|0
1756821440000|2025-09-02 13:57:20|1498.04|1497.54|1497.99|1497.49|1498.09|1497.59|1497.99|1497.49|0
1756821450000|2025-09-02 13:57:30|1498.04|1497.54|1498.09|1497.59|1498.09|1497.59|1497.99|1497.49|0
1756821460000|2025-09-02 13:57:40|1498.04|1497.54|1497.84|1497.34|1498.04|1497.54|1497.79|1497.29|0
1756821470000|2025-09-02 13:57:50|1497.79|1497.29|1497.79|1497.29|1497.84|1497.34|1497.74|1497.24|0
1756821480000|2025-09-02 13:58:00|1497.84|1497.34|1497.79|1497.29|1497.84|1497.34|1497.79|1497.29|0
1756821490000|2025-09-02 13:58:10|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|1497.69|1497.19|0
1756821510000|2025-09-02 13:58:30|1497.69|1497.19|1497.69|1497.19|1497.74|1497.24|1497.69|1497.19|0
1756821520000|2025-09-02 13:58:40|1497.74|1497.24|1497.69|1497.19|1497.74|1497.24|1497.69|1497.19|0
1756821530000|2025-09-02 13:58:50|1497.74|1497.24|1497.69|1497.19|1497.74|1497.24|1497.69|1497.19|0
1756821540000|2025-09-02 13:59:00|1497.74|1497.24|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1756821550000|2025-09-02 13:59:10|1497.84|1497.34|1497.79|1497.29|1497.84|1497.34|1497.79|1497.29|0
1756821560000|2025-09-02 13:59:20|1497.84|1497.34|1497.34|1496.84|1497.84|1497.34|1497.34|1496.84|1
1756821570000|2025-09-02 13:59:30|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1756821580000|2025-09-02 13:59:40|1497.39|1496.89|1497.29|1496.79|1497.44|1496.94|1497.24|1496.74|10
1756821590000|2025-09-02 13:59:50|1497.34|1496.84|1497.29|1496.79|1497.34|1496.84|1497.19|1496.69|0
1756821600000|2025-09-02 14:00:00|1497.56|1497.06|1497.86|1497.36|1497.91|1497.41|1497.56|1497.06|3
1756821610000|2025-09-02 14:00:10|1497.91|1497.41|1498.06|1497.56|1498.06|1497.56|1497.91|1497.41|0
1756821620000|2025-09-02 14:00:20|1498.11|1497.61|1498.06|1497.56|1498.11|1497.61|1498.06|1497.56|0
1756821630000|2025-09-02 14:00:30|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|1498.06|1497.56|0
1756821640000|2025-09-02 14:00:40|1498.21|1497.71|1498.26|1497.76|1498.31|1497.81|1498.21|1497.71|0
1756821650000|2025-09-02 14:00:50|1498.31|1497.81|1498.56|1498.06|1498.56|1498.06|1498.26|1497.76|0
1756821660000|2025-09-02 14:01:00|1498.61|1498.11|1498.56|1498.06|1498.61|1498.11|1498.56|1498.06|0
1756821670000|2025-09-02 14:01:10|1498.61|1498.11|1498.86|1498.36|1498.86|1498.36|1498.56|1498.06|0
1756821680000|2025-09-02 14:01:20|1498.91|1498.41|1499.06|1498.56|1499.06|1498.56|1498.86|1498.36|0
1756821690000|2025-09-02 14:01:30|1499.11|1498.61|1499.26|1498.76|1499.26|1498.76|1499.11|1498.61|0
1756821700000|2025-09-02 14:01:40|1499.31|1498.81|1499.46|1498.96|1499.56|1499.06|1499.31|1498.81|0
1756821710000|2025-09-02 14:01:50|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.36|1498.86|0
1756821720000|2025-09-02 14:02:00|1499.41|1498.91|1499.56|1499.06|1499.66|1499.16|1499.36|1498.86|0
1756821730000|2025-09-02 14:02:10|1499.61|1499.11|1499.76|1499.26|1499.76|1499.26|1499.61|1499.11|0
1756821740000|2025-09-02 14:02:20|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.66|1499.16|0
1756821750000|2025-09-02 14:02:30|1499.81|1499.31|1499.96|1499.46|1500.06|1499.56|1499.81|1499.31|0
1756821760000|2025-09-02 14:02:40|1500.11|1499.61|1500.11|1499.61|1500.11|1499.61|1500.11|1499.61|10
1756821770000|2025-09-02 14:02:50|1500.16|1499.66|1500.56|1500.06|1500.56|1500.06|1500.16|1499.66|0
1756821780000|2025-09-02 14:03:00|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756821790000|2025-09-02 14:03:10|1500.71|1500.21|1500.56|1500.06|1500.86|1500.36|1500.56|1500.06|0
1756821800000|2025-09-02 14:03:20|1500.51|1500.01|1500.36|1499.86|1500.51|1500.01|1500.36|1499.86|0
1756821810000|2025-09-02 14:03:30|1500.41|1499.91|1500.46|1499.96|1500.56|1500.06|1500.36|1499.86|0
1756821820000|2025-09-02 14:03:40|1500.51|1500.01|1500.46|1499.96|1500.56|1500.06|1500.46|1499.96|0
1756821830000|2025-09-02 14:03:50|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756821840000|2025-09-02 14:04:00|1500.41|1499.91|1500.26|1499.76|1500.41|1499.91|1500.26|1499.76|0
1756821850000|2025-09-02 14:04:10|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.26|1499.76|0
1756821860000|2025-09-02 14:04:20|1500.31|1499.81|1500.26|1499.76|1500.31|1499.81|1500.26|1499.76|0
1756821870000|2025-09-02 14:04:30|1500.31|1499.81|1500.26|1499.76|1500.36|1499.86|1500.26|1499.76|0
1756821880000|2025-09-02 14:04:40|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756821890000|2025-09-02 14:04:50|1500.21|1499.71|1500.16|1499.66|1500.21|1499.71|1500.06|1499.56|9
1756821900000|2025-09-02 14:05:00|1500.26|1499.76|1500.26|1499.76|1500.26|1499.76|1500.11|1499.61|0
1756821910000|2025-09-02 14:05:10|1500.31|1499.81|1500.26|1499.76|1500.36|1499.86|1500.26|1499.76|0
1756821920000|2025-09-02 14:05:20|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756821930000|2025-09-02 14:05:30|1500.46|1499.96|1500.41|1499.91|1500.46|1499.96|1500.41|1499.91|0
1756821940000|2025-09-02 14:05:40|1500.36|1499.86|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1756821950000|2025-09-02 14:05:50|1500.41|1499.91|1500.36|1499.86|1500.46|1499.96|1500.36|1499.86|0
1756821960000|2025-09-02 14:06:00|1500.31|1499.81|1500.26|1499.76|1500.36|1499.86|1500.26|1499.76|0
1756821970000|2025-09-02 14:06:10|1500.36|1499.86|1500.46|1499.96|1500.61|1500.11|1500.31|1499.81|0
1756821980000|2025-09-02 14:06:20|1500.51|1500.01|1500.46|1499.96|1500.51|1500.01|1500.46|1499.96|0
1756821990000|2025-09-02 14:06:30|1500.41|1499.91|1500.41|1499.91|1500.46|1499.96|1500.41|1499.91|0
1756822000000|2025-09-02 14:06:40|1500.36|1499.86|1500.21|1499.71|1500.46|1499.96|1500.16|1499.66|0
1756822010000|2025-09-02 14:06:50|1500.16|1499.66|1500.16|1499.66|1500.16|1499.66|1500.06|1499.56|0
1756822020000|2025-09-02 14:07:00|1500.11|1499.61|1500.16|1499.66|1500.16|1499.66|1500.11|1499.61|0
1756822030000|2025-09-02 14:07:10|1500.11|1499.61|1500.01|1499.51|1500.11|1499.61|1500.01|1499.51|0
1756822040000|2025-09-02 14:07:20|1500.06|1499.56|1500.21|1499.71|1500.21|1499.71|1500.06|1499.56|0
1756822050000|2025-09-02 14:07:30|1500.16|1499.66|1500.16|1499.66|1500.16|1499.66|1500.16|1499.66|0
1756822060000|2025-09-02 14:07:40|1500.11|1499.61|1499.91|1499.41|1500.16|1499.66|1499.91|1499.41|0
1756822070000|2025-09-02 14:07:50|1499.96|1499.46|1499.86|1499.36|1499.96|1499.46|1499.86|1499.36|0
1756822080000|2025-09-02 14:08:00|1499.81|1499.31|1500.01|1499.51|1500.01|1499.51|1499.81|1499.31|0
1756822090000|2025-09-02 14:08:10|1499.96|1499.46|1499.91|1499.41|1500.01|1499.51|1499.81|1499.31|0
1756822100000|2025-09-02 14:08:20|1499.86|1499.36|1499.91|1499.41|1499.96|1499.46|1499.86|1499.36|0
1756822110000|2025-09-02 14:08:30|1499.76|1499.26|1499.71|1499.21|1499.76|1499.26|1499.71|1499.21|0
1756822120000|2025-09-02 14:08:40|1499.66|1499.16|1499.81|1499.31|1499.81|1499.31|1499.66|1499.16|7
1756822130000|2025-09-02 14:08:50|1499.76|1499.26|1499.76|1499.26|1499.81|1499.31|1499.76|1499.26|0
1756822140000|2025-09-02 14:09:00|1499.81|1499.31|1499.91|1499.41|1499.91|1499.41|1499.76|1499.26|0
1756822150000|2025-09-02 14:09:10|1499.86|1499.36|1499.76|1499.26|1499.91|1499.41|1499.76|1499.26|0
1756822160000|2025-09-02 14:09:20|1499.71|1499.21|1499.61|1499.11|1499.71|1499.21|1499.61|1499.11|0
1756822170000|2025-09-02 14:09:30|1499.66|1499.16|1499.56|1499.06|1499.66|1499.16|1499.51|1499.01|0
1756822200000|2025-09-02 14:10:00|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.5|1499|0
1756822210000|2025-09-02 14:10:10|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|0
1756822220000|2025-09-02 14:10:20|1499.6|1499.1|1499.5|1499|1499.7|1499.2|1499.45|1498.95|0
1756822230000|2025-09-02 14:10:30|1499.45|1498.95|1499.45|1498.95|1499.45|1498.95|1499.35|1498.85|0
1756822240000|2025-09-02 14:10:40|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.35|1498.85|0
1756822250000|2025-09-02 14:10:50|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.3|1498.8|0
1756822260000|2025-09-02 14:11:00|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|0
1756822270000|2025-09-02 14:11:10|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1756822280000|2025-09-02 14:11:20|1499.2|1498.7|1499.2|1498.7|1499.2|1498.7|1499.2|1498.7|0
1756822290000|2025-09-02 14:11:30|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|0
1756822300000|2025-09-02 14:11:40|1499.15|1498.65|1499.15|1498.65|1499.15|1498.65|1499.05|1498.55|0
1756822310000|2025-09-02 14:11:50|1499.25|1498.75|1499.2|1498.7|1499.25|1498.75|1499.2|1498.7|0
1756822320000|2025-09-02 14:12:00|1499.15|1498.65|1499.05|1498.55|1499.15|1498.65|1499|1498.5|0
1756822330000|2025-09-02 14:12:10|1499|1498.5|1498.55|1498.05|1499.05|1498.55|1498.55|1498.05|0
1756822340000|2025-09-02 14:12:20|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1756822350000|2025-09-02 14:12:30|1498.6|1498.1|1498.8|1498.3|1498.8|1498.3|1498.6|1498.1|0
1756822360000|2025-09-02 14:12:40|1498.75|1498.25|1498.8|1498.3|1498.8|1498.3|1498.7|1498.2|0
1756822370000|2025-09-02 14:12:50|1498.85|1498.35|1498.9|1498.4|1498.9|1498.4|1498.8|1498.3|0
1756822380000|2025-09-02 14:13:00|1498.85|1498.35|1498.9|1498.4|1498.95|1498.45|1498.85|1498.35|0
1756822390000|2025-09-02 14:13:10|1498.85|1498.35|1498.95|1498.45|1498.95|1498.45|1498.8|1498.3|0
1756822400000|2025-09-02 14:13:20|1498.9|1498.4|1498.95|1498.45|1498.95|1498.45|1498.9|1498.4|0
1756822410000|2025-09-02 14:13:30|1498.9|1498.4|1498.9|1498.4|1498.95|1498.45|1498.85|1498.35|1
1756822420000|2025-09-02 14:13:40|1498.85|1498.35|1498.7|1498.2|1498.9|1498.4|1498.7|1498.2|0
1756822430000|2025-09-02 14:13:50|1498.65|1498.15|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1756822440000|2025-09-02 14:14:00|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1756822450000|2025-09-02 14:14:10|1498.6|1498.1|1498.65|1498.15|1498.65|1498.15|1498.6|1498.1|0
1756822460000|2025-09-02 14:14:20|1498.6|1498.1|1498.65|1498.15|1498.7|1498.2|1498.6|1498.1|0
1756822470000|2025-09-02 14:14:30|1498.6|1498.1|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1756822480000|2025-09-02 14:14:40|1498.55|1498.05|1498.6|1498.1|1498.65|1498.15|1498.55|1498.05|0
1756822490000|2025-09-02 14:14:50|1498.55|1498.05|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1756822500000|2025-09-02 14:15:00|1498.5|1498|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1756822510000|2025-09-02 14:15:10|1498.55|1498.05|1498.2|1497.7|1498.55|1498.05|1498.2|1497.7|1
1756822520000|2025-09-02 14:15:20|1498.25|1497.75|1498.3|1497.8|1498.4|1497.9|1498.25|1497.75|0
1756822530000|2025-09-02 14:15:30|1498.35|1497.85|1498.3|1497.8|1498.45|1497.95|1498.25|1497.75|0
1756822540000|2025-09-02 14:15:40|1498.2|1497.7|1498.2|1497.7|1498.2|1497.7|1498.2|1497.7|0
1756822550000|2025-09-02 14:15:50|1498.25|1497.75|1498.3|1497.8|1498.45|1497.95|1498.25|1497.75|0
1756822560000|2025-09-02 14:16:00|1498.25|1497.75|1498.2|1497.7|1498.3|1497.8|1498.2|1497.7|0
1756822570000|2025-09-02 14:16:10|1498.25|1497.75|1498.2|1497.7|1498.25|1497.75|1498.2|1497.7|0
1756822580000|2025-09-02 14:16:20|1498.15|1497.65|1498.05|1497.55|1498.15|1497.65|1498.05|1497.55|0
1756822590000|2025-09-02 14:16:30|1498.1|1497.6|1498.15|1497.65|1498.15|1497.65|1498|1497.5|0
1756822600000|2025-09-02 14:16:40|1498.2|1497.7|1498.3|1497.8|1498.3|1497.8|1498.2|1497.7|0
1756822610000|2025-09-02 14:16:50|1498.25|1497.75|1498.35|1497.85|1498.35|1497.85|1498.25|1497.75|0
1756822620000|2025-09-02 14:17:00|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|0
1756822630000|2025-09-02 14:17:10|1498.45|1497.95|1498.4|1497.9|1498.45|1497.95|1498.4|1497.9|0
1756822640000|2025-09-02 14:17:20|1498.35|1497.85|1498.2|1497.7|1498.35|1497.85|1498.2|1497.7|0
1756822650000|2025-09-02 14:17:30|1498.25|1497.75|1498.15|1497.65|1498.25|1497.75|1498.15|1497.65|0
1756822660000|2025-09-02 14:17:40|1498.2|1497.7|1498.35|1497.85|1498.35|1497.85|1498.15|1497.65|0
1756822670000|2025-09-02 14:17:50|1498.45|1497.95|1498.35|1497.85|1498.45|1497.95|1498.3|1497.8|0
1756822680000|2025-09-02 14:18:00|1498.3|1497.8|1498.3|1497.8|1498.4|1497.9|1498.3|1497.8|0
1756822690000|2025-09-02 14:18:10|1498.35|1497.85|1498.35|1497.85|1498.4|1497.9|1498.35|1497.85|0
1756822700000|2025-09-02 14:18:20|1498.3|1497.8|1498.25|1497.75|1498.35|1497.85|1498.25|1497.75|0
1756822710000|2025-09-02 14:18:30|1498.3|1497.8|1498.2|1497.7|1498.3|1497.8|1498.2|1497.7|0
1756822720000|2025-09-02 14:18:40|1498.15|1497.65|1498.3|1497.8|1498.3|1497.8|1498.15|1497.65|0
1756822730000|2025-09-02 14:18:50|1498.25|1497.75|1498.35|1497.85|1498.4|1497.9|1498.2|1497.7|2
1756822740000|2025-09-02 14:19:00|1498.3|1497.8|1498.1|1497.6|1498.3|1497.8|1498.05|1497.55|0
1756822750000|2025-09-02 14:19:10|1498.05|1497.55|1497.9|1497.4|1498.1|1497.6|1497.7|1497.2|20
1756822760000|2025-09-02 14:19:20|1497.85|1497.35|1497.9|1497.4|1498|1497.5|1497.8|1497.3|4
1756822770000|2025-09-02 14:19:30|1497.95|1497.45|1498.7|1498.2|1498.7|1498.2|1497.8|1497.3|10
1756822780000|2025-09-02 14:19:40|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.65|1498.15|0
1756822790000|2025-09-02 14:19:50|1498.85|1498.35|1498.8|1498.3|1498.85|1498.35|1498.8|1498.3|1
1756810960000|2025-09-02 11:02:40|1502.37|1501.87|1501.82|1501.32|1502.37|1501.87|1501.82|1501.32|0
1756810970000|2025-09-02 11:02:50|1501.77|1501.27|1501.22|1500.72|1501.77|1501.27|1501.22|1500.72|0
1756810990000|2025-09-02 11:03:10|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1756811000000|2025-09-02 11:03:20|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1756811010000|2025-09-02 11:03:30|1501.17|1500.67|1501.12|1500.62|1501.57|1501.07|1501.12|1500.62|3
1756811030000|2025-09-02 11:03:50|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1756811040000|2025-09-02 11:04:00|1501.07|1500.57|1501.02|1500.52|1501.07|1500.57|1500.92|1500.42|0
1756811050000|2025-09-02 11:04:10|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1756811060000|2025-09-02 11:04:20|1501.07|1500.57|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1756811070000|2025-09-02 11:04:30|1501.07|1500.57|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1756811080000|2025-09-02 11:04:40|1500.97|1500.47|1500.92|1500.42|1500.97|1500.47|1500.82|1500.32|0
1756811090000|2025-09-02 11:04:50|1500.87|1500.37|1500.92|1500.42|1500.92|1500.42|1500.82|1500.32|0
1756811100000|2025-09-02 11:05:00|1500.87|1500.37|1500.72|1500.22|1500.87|1500.37|1500.72|1500.22|0
1756811130000|2025-09-02 11:05:30|1500.77|1500.27|1500.72|1500.22|1500.77|1500.27|1500.72|1500.22|0
1756811140000|2025-09-02 11:05:40|1500.77|1500.27|1500.72|1500.22|1500.82|1500.32|1500.72|1500.22|0
1756811150000|2025-09-02 11:05:50|1500.67|1500.17|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1756811180000|2025-09-02 11:06:20|1500.57|1500.07|1500.52|1500.02|1500.62|1500.12|1500.52|1500.02|0
1756811210000|2025-09-02 11:06:50|1500.57|1500.07|1500.67|1500.17|1500.67|1500.17|1500.57|1500.07|0
1756811220000|2025-09-02 11:07:00|1500.62|1500.12|1500.62|1500.12|1500.67|1500.17|1500.62|1500.12|0
1756811230000|2025-09-02 11:07:10|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1756811240000|2025-09-02 11:07:20|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756811250000|2025-09-02 11:07:30|1500.57|1500.07|1500.62|1500.12|1500.67|1500.17|1500.57|1500.07|0
1756811300000|2025-09-02 11:08:20|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756811310000|2025-09-02 11:08:30|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.42|1499.92|0
1756811320000|2025-09-02 11:08:40|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1756811340000|2025-09-02 11:09:00|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1756811360000|2025-09-02 11:09:20|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1756811390000|2025-09-02 11:09:50|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|1500.72|1500.22|0
1756811400000|2025-09-02 11:10:00|1500.76|1500.26|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756811410000|2025-09-02 11:10:10|1500.71|1500.21|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756811440000|2025-09-02 11:10:40|1500.71|1500.21|1500.86|1500.36|1500.86|1500.36|1500.71|1500.21|0
1756811450000|2025-09-02 11:10:50|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1756811460000|2025-09-02 11:11:00|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1756811470000|2025-09-02 11:11:10|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1756811490000|2025-09-02 11:11:30|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1756811530000|2025-09-02 11:12:10|1500.91|1500.41|1500.86|1500.36|1500.96|1500.46|1500.86|1500.36|0
1756811540000|2025-09-02 11:12:20|1500.91|1500.41|1500.86|1500.36|1500.96|1500.46|1500.86|1500.36|0
1756811560000|2025-09-02 11:12:40|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1756811580000|2025-09-02 11:13:00|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.76|1500.26|0
1756811610000|2025-09-02 11:13:30|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811640000|2025-09-02 11:14:00|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756811650000|2025-09-02 11:14:10|1500.51|1500.01|1500.56|1500.06|1500.56|1500.06|1500.51|1500.01|0
1756811660000|2025-09-02 11:14:20|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811670000|2025-09-02 11:14:30|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811720000|2025-09-02 11:15:20|1500.56|1500.06|1500.56|1500.06|1500.66|1500.16|1500.51|1500.01|0
1756811730000|2025-09-02 11:15:30|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811740000|2025-09-02 11:15:40|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756811750000|2025-09-02 11:15:50|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811770000|2025-09-02 11:16:10|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756811800000|2025-09-02 11:16:40|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811810000|2025-09-02 11:16:50|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756811830000|2025-09-02 11:17:10|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.71|1500.21|0
1756811840000|2025-09-02 11:17:20|1500.71|1500.21|1500.61|1500.11|1500.76|1500.26|1500.61|1500.11|0
1756811850000|2025-09-02 11:17:30|1500.56|1500.06|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756811860000|2025-09-02 11:17:40|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756811870000|2025-09-02 11:17:50|1500.66|1500.16|1500.56|1500.06|1500.66|1500.16|1500.56|1500.06|0
1756811900000|2025-09-02 11:18:20|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756811930000|2025-09-02 11:18:50|1500.76|1500.26|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756811940000|2025-09-02 11:19:00|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756811980000|2025-09-02 11:19:40|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|0
1756811990000|2025-09-02 11:19:50|1500.71|1500.21|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756812000000|2025-09-02 11:20:00|1500.54|1500.04|1500.64|1500.14|1500.64|1500.14|1500.49|1499.99|0
1756812010000|2025-09-02 11:20:10|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.54|1500.04|0
1756812020000|2025-09-02 11:20:20|1500.59|1500.09|1500.54|1500.04|1500.64|1500.14|1500.54|1500.04|0
1756812030000|2025-09-02 11:20:30|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1756812040000|2025-09-02 11:20:40|1500.59|1500.09|1500.54|1500.04|1500.64|1500.14|1500.54|1500.04|0
1756812050000|2025-09-02 11:20:50|1500.59|1500.09|1500.59|1500.09|1500.59|1500.09|1500.59|1500.09|0
1756812060000|2025-09-02 11:21:00|1500.64|1500.14|1500.74|1500.24|1500.74|1500.24|1500.54|1500.04|0
1756812070000|2025-09-02 11:21:10|1500.69|1500.19|1500.54|1500.04|1500.69|1500.19|1500.54|1500.04|0
1756812080000|2025-09-02 11:21:20|1500.44|1499.94|1500.64|1500.14|1500.64|1500.14|1500.39|1499.89|0
1756812100000|2025-09-02 11:21:40|1500.69|1500.19|1500.74|1500.24|1500.74|1500.24|1500.69|1500.19|0
1756812120000|2025-09-02 11:22:00|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1756812130000|2025-09-02 11:22:10|1500.89|1500.39|1500.64|1500.14|1500.89|1500.39|1500.64|1500.14|0
1756812150000|2025-09-02 11:22:30|1500.74|1500.24|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1756812160000|2025-09-02 11:22:40|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1756812170000|2025-09-02 11:22:50|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1756812180000|2025-09-02 11:23:00|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1756812190000|2025-09-02 11:23:10|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1756812200000|2025-09-02 11:23:20|1500.89|1500.39|1500.84|1500.34|1500.89|1500.39|1500.84|1500.34|0
1756812220000|2025-09-02 11:23:40|1500.79|1500.29|1500.64|1500.14|1500.79|1500.29|1500.64|1500.14|0
1756812240000|2025-09-02 11:24:00|1500.69|1500.19|1500.84|1500.34|1500.84|1500.34|1500.69|1500.19|0
1756812270000|2025-09-02 11:24:30|1500.89|1500.39|1500.84|1500.34|1500.94|1500.44|1500.84|1500.34|0
1756812280000|2025-09-02 11:24:40|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1756812330000|2025-09-02 11:25:30|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|0
1756812340000|2025-09-02 11:25:40|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1756812370000|2025-09-02 11:26:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1756812380000|2025-09-02 11:26:20|1501.14|1500.64|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1756812390000|2025-09-02 11:26:30|1501.19|1500.69|1501.04|1500.54|1501.19|1500.69|1501.04|1500.54|0
1756812400000|2025-09-02 11:26:40|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1756812450000|2025-09-02 11:27:30|1501.19|1500.69|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1756812460000|2025-09-02 11:27:40|1501.24|1500.74|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1756812470000|2025-09-02 11:27:50|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|3
1756812480000|2025-09-02 11:28:00|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.89|1500.39|0
1756812490000|2025-09-02 11:28:10|1500.89|1500.39|1500.89|1500.39|1500.94|1500.44|1500.89|1500.39|0
1756812500000|2025-09-02 11:28:20|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|0
1756812510000|2025-09-02 11:28:30|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|1500.89|1500.39|0
1756812520000|2025-09-02 11:28:40|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|1500.94|1500.44|0
1756812530000|2025-09-02 11:28:50|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.94|1500.44|0
1756812540000|2025-09-02 11:29:00|1501.09|1500.59|1501.14|1500.64|1501.14|1500.64|1501.04|1500.54|0
1756812570000|2025-09-02 11:29:30|1501.19|1500.69|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1756812600000|2025-09-02 11:30:00|1501.12|1500.62|1501.17|1500.67|1501.22|1500.72|1501.12|1500.62|0
1756812610000|2025-09-02 11:30:10|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1756812620000|2025-09-02 11:30:20|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.22|1500.72|0
1756812630000|2025-09-02 11:30:30|1501.42|1500.92|1501.42|1500.92|1501.42|1500.92|1501.42|1500.92|0
1756812650000|2025-09-02 11:30:50|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|1501.32|1500.82|0
1756812670000|2025-09-02 11:31:10|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1756812680000|2025-09-02 11:31:20|1501.17|1500.67|1501.17|1500.67|1501.22|1500.72|1501.17|1500.67|0
1756812690000|2025-09-02 11:31:30|1501.22|1500.72|1501.12|1500.62|1501.22|1500.72|1501.12|1500.62|0
1756812710000|2025-09-02 11:31:50|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1756812720000|2025-09-02 11:32:00|1501.07|1500.57|1501.12|1500.62|1501.12|1500.62|1501.02|1500.52|0
1756812730000|2025-09-02 11:32:10|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1756812740000|2025-09-02 11:32:20|1501.17|1500.67|1501.07|1500.57|1501.17|1500.67|1501.07|1500.57|0
1756812750000|2025-09-02 11:32:30|1501.12|1500.62|1501.07|1500.57|1501.12|1500.62|1501.07|1500.57|0
1756812770000|2025-09-02 11:32:50|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1756812780000|2025-09-02 11:33:00|1501.17|1500.67|1501.07|1500.57|1501.17|1500.67|1501.07|1500.57|0
1756812790000|2025-09-02 11:33:10|1501.12|1500.62|1501.07|1500.57|1501.12|1500.62|1501.07|1500.57|0
1756812800000|2025-09-02 11:33:20|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1756812850000|2025-09-02 11:34:10|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1756812860000|2025-09-02 11:34:20|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1756812880000|2025-09-02 11:34:40|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1756812910000|2025-09-02 11:35:10|1501.02|1500.52|1500.82|1500.32|1501.02|1500.52|1500.82|1500.32|1
1756812920000|2025-09-02 11:35:20|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|1500.87|1500.37|0
1756812930000|2025-09-02 11:35:30|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|0
1756812950000|2025-09-02 11:35:50|1500.87|1500.37|1500.82|1500.32|1500.92|1500.42|1500.82|1500.32|0
1756812960000|2025-09-02 11:36:00|1500.87|1500.37|1500.97|1500.47|1500.97|1500.47|1500.87|1500.37|0
1756812970000|2025-09-02 11:36:10|1501.02|1500.52|1500.92|1500.42|1501.02|1500.52|1500.92|1500.42|0
1756812980000|2025-09-02 11:36:20|1500.62|1500.12|1501.02|1500.52|1501.02|1500.52|1500.62|1500.12|1
1756812990000|2025-09-02 11:36:30|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.02|1500.52|0
1756813000000|2025-09-02 11:36:40|1501.12|1500.62|1501.02|1500.52|1501.12|1500.62|1501.02|1500.52|0
1756813010000|2025-09-02 11:36:50|1501.07|1500.57|1501.22|1500.72|1501.22|1500.72|1501.07|1500.57|0
1756813040000|2025-09-02 11:37:20|1501.17|1500.67|1501.22|1500.72|1501.22|1500.72|1501.17|1500.67|0
1756813060000|2025-09-02 11:37:40|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1756813080000|2025-09-02 11:38:00|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.27|1500.77|0
1756813090000|2025-09-02 11:38:10|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1756813100000|2025-09-02 11:38:20|1501.27|1500.77|1501.32|1500.82|1501.32|1500.82|1501.22|1500.72|0
1756813110000|2025-09-02 11:38:30|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1756813120000|2025-09-02 11:38:40|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1756813160000|2025-09-02 11:39:20|1501.07|1500.57|1501.02|1500.52|1501.07|1500.57|1501.02|1500.52|0
1756813200000|2025-09-02 11:40:00|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1756813220000|2025-09-02 11:40:20|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1756813230000|2025-09-02 11:40:30|1500.95|1500.45|1500.9|1500.4|1501|1500.5|1500.9|1500.4|0
1756813240000|2025-09-02 11:40:40|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|1500.95|1500.45|0
1756813250000|2025-09-02 11:40:50|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1756813260000|2025-09-02 11:41:00|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756813270000|2025-09-02 11:41:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1756813310000|2025-09-02 11:41:50|1501.05|1500.55|1501|1500.5|1501.1|1500.6|1500.9|1500.4|0
1756813320000|2025-09-02 11:42:00|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756813360000|2025-09-02 11:42:40|1501.05|1500.55|1501.2|1500.7|1501.2|1500.7|1501.05|1500.55|0
1756813370000|2025-09-02 11:42:50|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.1|1500.6|0
1756813390000|2025-09-02 11:43:10|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.1|1500.6|0
1756813400000|2025-09-02 11:43:20|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1756813410000|2025-09-02 11:43:30|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.1|1500.6|0
1756813450000|2025-09-02 11:44:10|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|0
1756813460000|2025-09-02 11:44:20|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1756813490000|2025-09-02 11:44:50|1501.25|1500.75|1501.2|1500.7|1501.25|1500.75|1501.2|1500.7|0
1756813510000|2025-09-02 11:45:10|1501.25|1500.75|1501.25|1500.75|1501.3|1500.8|1501.25|1500.75|0
1756813520000|2025-09-02 11:45:20|1501.2|1500.7|1501.5|1501|1501.5|1501|1501.2|1500.7|0
1756813530000|2025-09-02 11:45:30|1501.55|1501.05|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1756813550000|2025-09-02 11:45:50|1501.4|1500.9|1501.4|1500.9|1501.45|1500.95|1501.4|1500.9|0
1756813560000|2025-09-02 11:46:00|1501.35|1500.85|1501.35|1500.85|1501.35|1500.85|1501.3|1500.8|0
1756813570000|2025-09-02 11:46:10|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1756813610000|2025-09-02 11:46:50|1501.3|1500.8|1501.25|1500.75|1501.3|1500.8|1501.2|1500.7|0
1756813620000|2025-09-02 11:47:00|1501.2|1500.7|1501.3|1500.8|1501.3|1500.8|1501.2|1500.7|0
1756813630000|2025-09-02 11:47:10|1501.25|1500.75|1501.3|1500.8|1501.3|1500.8|1501.25|1500.75|0
1756813640000|2025-09-02 11:47:20|1501.25|1500.75|1501.2|1500.7|1501.25|1500.75|1501.2|1500.7|0
1756813650000|2025-09-02 11:47:30|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|0
1756813660000|2025-09-02 11:47:40|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1756813690000|2025-09-02 11:48:10|1501.25|1500.75|1501.3|1500.8|1501.3|1500.8|1501.2|1500.7|0
1756813700000|2025-09-02 11:48:20|1501.25|1500.75|1501.35|1500.85|1501.35|1500.85|1501.2|1500.7|0
1756813710000|2025-09-02 11:48:30|1501.3|1500.8|1501.2|1500.7|1501.4|1500.9|1501.2|1500.7|0
1756813730000|2025-09-02 11:48:50|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.1|1500.6|0
1756813740000|2025-09-02 11:49:00|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1756813750000|2025-09-02 11:49:10|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813800000|2025-09-02 11:50:00|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1756813840000|2025-09-02 11:50:40|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813880000|2025-09-02 11:51:20|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|0
1756813890000|2025-09-02 11:51:30|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1756813910000|2025-09-02 11:51:50|1501.1|1500.6|1501.25|1500.75|1501.25|1500.75|1501.1|1500.6|0
1756813920000|2025-09-02 11:52:00|1501.3|1500.8|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1756813930000|2025-09-02 11:52:10|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813940000|2025-09-02 11:52:20|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813950000|2025-09-02 11:52:30|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813980000|2025-09-02 11:53:00|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756813990000|2025-09-02 11:53:10|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756814020000|2025-09-02 11:53:40|1500.8|1500.3|1501.1|1500.6|1501.2|1500.7|1500.8|1500.3|1
1756814030000|2025-09-02 11:53:50|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1756814050000|2025-09-02 11:54:10|1501.15|1500.65|1501|1500.5|1501.15|1500.65|1501|1500.5|0
1756814070000|2025-09-02 11:54:30|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756814080000|2025-09-02 11:54:40|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756814090000|2025-09-02 11:54:50|1501.05|1500.55|1501.2|1500.7|1501.2|1500.7|1501.05|1500.55|0
1756814100000|2025-09-02 11:55:00|1501.15|1500.65|1501|1500.5|1501.15|1500.65|1500.95|1500.45|0
1756814110000|2025-09-02 11:55:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501|1500.5|0
1756814130000|2025-09-02 11:55:30|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1756814160000|2025-09-02 11:56:00|1501.15|1500.65|1501.1|1500.6|1501.2|1500.7|1501.1|1500.6|0
1756814170000|2025-09-02 11:56:10|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1756814190000|2025-09-02 11:56:30|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756814210000|2025-09-02 11:56:50|1501.2|1500.7|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1756814220000|2025-09-02 11:57:00|1501.15|1500.65|1501|1500.5|1501.15|1500.65|1501|1500.5|0
1756814230000|2025-09-02 11:57:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1756814250000|2025-09-02 11:57:30|1501|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|0
1756814270000|2025-09-02 11:57:50|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|1500.9|1500.4|0
1756814280000|2025-09-02 11:58:00|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.95|1500.45|0
1756814290000|2025-09-02 11:58:10|1501.05|1500.55|1501.05|1500.55|1501.1|1500.6|1501|1500.5|0
1756814300000|2025-09-02 11:58:20|1501.1|1500.6|1500.9|1500.4|1501.1|1500.6|1500.9|1500.4|0
1756814310000|2025-09-02 11:58:30|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.95|1500.45|0
1756814320000|2025-09-02 11:58:40|1500.95|1500.45|1501.1|1500.6|1501.1|1500.6|1500.9|1500.4|0
1756814340000|2025-09-02 11:59:00|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1500.9|1500.4|0
1756814350000|2025-09-02 11:59:10|1500.95|1500.45|1501|1500.5|1501|1500.5|1500.9|1500.4|0
1756814360000|2025-09-02 11:59:20|1500.95|1500.45|1500.7|1500.2|1500.95|1500.45|1500.7|1500.2|0
1756814370000|2025-09-02 11:59:30|1500.75|1500.25|1500.7|1500.2|1500.75|1500.25|1500.7|1500.2|0
1756814380000|2025-09-02 11:59:40|1500.65|1500.15|1500.6|1500.1|1500.65|1500.15|1500.6|1500.1|0
1756814390000|2025-09-02 11:59:50|1500.55|1500.05|1500.5|1500|1500.55|1500.05|1500.5|1500|0
1756814400000|2025-09-02 12:00:00|1500.46|1499.96|1500.46|1499.96|1500.61|1500.11|1500.46|1499.96|0
1756814410000|2025-09-02 12:00:10|1500.56|1500.06|1500.26|1499.76|1500.56|1500.06|1500.26|1499.76|0
1756814420000|2025-09-02 12:00:20|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756814430000|2025-09-02 12:00:30|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814450000|2025-09-02 12:00:50|1500.66|1500.16|1500.66|1500.16|1500.76|1500.26|1500.66|1500.16|0
1756814470000|2025-09-02 12:01:10|1500.91|1500.41|1500.76|1500.26|1500.91|1500.41|1500.66|1500.16|0
1756814480000|2025-09-02 12:01:20|1500.71|1500.21|1500.66|1500.16|1500.71|1500.21|1500.66|1500.16|0
1756814490000|2025-09-02 12:01:30|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|1500.61|1500.11|0
1756814500000|2025-09-02 12:01:40|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|1500.56|1500.06|0
1756814510000|2025-09-02 12:01:50|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.61|1500.11|0
1756814520000|2025-09-02 12:02:00|1500.56|1500.06|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756814530000|2025-09-02 12:02:10|1500.61|1500.11|1500.61|1500.11|1500.66|1500.16|1500.56|1500.06|0
1756814540000|2025-09-02 12:02:20|1500.66|1500.16|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756814550000|2025-09-02 12:02:30|1500.61|1500.11|1500.56|1500.06|1500.61|1500.11|1500.56|1500.06|0
1756814560000|2025-09-02 12:02:40|1500.61|1500.11|1500.46|1499.96|1500.66|1500.16|1500.46|1499.96|0
1756814590000|2025-09-02 12:03:10|1500.51|1500.01|1500.46|1499.96|1500.56|1500.06|1500.46|1499.96|0
1756814600000|2025-09-02 12:03:20|1500.41|1499.91|1500.36|1499.86|1500.41|1499.91|1500.36|1499.86|0
1756814620000|2025-09-02 12:03:40|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814630000|2025-09-02 12:03:50|1500.41|1499.91|1500.31|1499.81|1500.41|1499.91|1500.31|1499.81|0
1756814640000|2025-09-02 12:04:00|1500.26|1499.76|1500.16|1499.66|1500.26|1499.76|1500.16|1499.66|0
1756814650000|2025-09-02 12:04:10|1500.11|1499.61|1500.06|1499.56|1500.11|1499.61|1500.06|1499.56|0
1756814660000|2025-09-02 12:04:20|1500.01|1499.51|1500.06|1499.56|1500.06|1499.56|1500.01|1499.51|0
1756814700000|2025-09-02 12:05:00|1500.16|1499.66|1500.16|1499.66|1500.26|1499.76|1500.16|1499.66|0
1756814710000|2025-09-02 12:05:10|1500.21|1499.71|1500.26|1499.76|1500.26|1499.76|1500.21|1499.71|0
1756814720000|2025-09-02 12:05:20|1500.21|1499.71|1500.26|1499.76|1500.26|1499.76|1500.16|1499.66|0
1756814730000|2025-09-02 12:05:30|1500.31|1499.81|1500.41|1499.91|1500.46|1499.96|1500.26|1499.76|0
1756814740000|2025-09-02 12:05:40|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|1500.36|1499.86|0
1756814750000|2025-09-02 12:05:50|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1756814760000|2025-09-02 12:06:00|1500.41|1499.91|1500.26|1499.76|1500.41|1499.91|1500.26|1499.76|0
1756814810000|2025-09-02 12:06:50|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756814850000|2025-09-02 12:07:30|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814900000|2025-09-02 12:08:20|1500.51|1500.01|1500.56|1500.06|1500.56|1500.06|1500.46|1499.96|0
1756814930000|2025-09-02 12:08:50|1500.61|1500.11|1500.56|1500.06|1500.66|1500.16|1500.56|1500.06|0
1756814940000|2025-09-02 12:09:00|1500.51|1500.01|1500.46|1499.96|1500.51|1500.01|1500.46|1499.96|0
1756814950000|2025-09-02 12:09:10|1500.41|1499.91|1500.36|1499.86|1500.41|1499.91|1500.26|1499.76|0
1756814960000|2025-09-02 12:09:20|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1756814980000|2025-09-02 12:09:40|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756814990000|2025-09-02 12:09:50|1500.51|1500.01|1500.66|1500.16|1500.66|1500.16|1500.51|1500.01|0
1756815000000|2025-09-02 12:10:00|1500.6|1500.1|1500.5|1500|1500.6|1500.1|1500.5|1500|0
1756815010000|2025-09-02 12:10:10|1500.6|1500.1|1500.7|1500.2|1500.7|1500.2|1500.6|1500.1|0
1756815020000|2025-09-02 12:10:20|1500.65|1500.15|1500.6|1500.1|1500.7|1500.2|1500.6|1500.1|0
1756815030000|2025-09-02 12:10:30|1500.65|1500.15|1500.7|1500.2|1500.7|1500.2|1500.65|1500.15|0
1756815040000|2025-09-02 12:10:40|1500.65|1500.15|1500.5|1500|1500.65|1500.15|1500.5|1500|0
1756815050000|2025-09-02 12:10:50|1500.55|1500.05|1500.6|1500.1|1500.7|1500.2|1500.55|1500.05|0
1756815070000|2025-09-02 12:11:10|1500.55|1500.05|1500.6|1500.1|1500.6|1500.1|1500.5|1500|0
1756815080000|2025-09-02 12:11:20|1500.55|1500.05|1500.5|1500|1500.6|1500.1|1500.5|1500|0
1756815090000|2025-09-02 12:11:30|1500.45|1499.95|1500.3|1499.8|1500.45|1499.95|1500.3|1499.8|0
1756815130000|2025-09-02 12:12:10|1500.35|1499.85|1500.4|1499.9|1500.4|1499.9|1500.3|1499.8|0
1756815140000|2025-09-02 12:12:20|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|0
1756815150000|2025-09-02 12:12:30|1500.35|1499.85|1500.35|1499.85|1500.4|1499.9|1500.3|1499.8|0
1756815160000|2025-09-02 12:12:40|1500.3|1499.8|1500.3|1499.8|1500.3|1499.8|1500.2|1499.7|0
1756815170000|2025-09-02 12:12:50|1500.25|1499.75|1500.2|1499.7|1500.3|1499.8|1500.2|1499.7|0
1756815180000|2025-09-02 12:13:00|1500.25|1499.75|1500.3|1499.8|1500.3|1499.8|1500.25|1499.75|0
1756815190000|2025-09-02 12:13:10|1500.25|1499.75|1500.3|1499.8|1500.3|1499.8|1500.2|1499.7|0
1756815200000|2025-09-02 12:13:20|1500.25|1499.75|1500.1|1499.6|1500.25|1499.75|1500.1|1499.6|0
1756815210000|2025-09-02 12:13:30|1500.15|1499.65|1500.2|1499.7|1500.2|1499.7|1500.15|1499.65|0
1756815240000|2025-09-02 12:14:00|1500.15|1499.65|1500.1|1499.6|1500.15|1499.65|1500.1|1499.6|0
1756815250000|2025-09-02 12:14:10|1500.05|1499.55|1500.1|1499.6|1500.1|1499.6|1500.05|1499.55|0
1756815260000|2025-09-02 12:14:20|1500.15|1499.65|1500.1|1499.6|1500.15|1499.65|1500.1|1499.6|0
1756815280000|2025-09-02 12:14:40|1500.05|1499.55|1500|1499.5|1500.1|1499.6|1500|1499.5|0
1756815310000|2025-09-02 12:15:10|1499.95|1499.45|1500|1499.5|1500|1499.5|1499.95|1499.45|0
1756815320000|2025-09-02 12:15:20|1499.95|1499.45|1499.9|1499.4|1500|1499.5|1499.9|1499.4|0
1756815330000|2025-09-02 12:15:30|1499.85|1499.35|1499.8|1499.3|1499.85|1499.35|1499.8|1499.3|0
1756815340000|2025-09-02 12:15:40|1499.75|1499.25|1499.7|1499.2|1499.75|1499.25|1499.7|1499.2|0
1756815350000|2025-09-02 12:15:50|1499.75|1499.25|1499.75|1499.25|1499.75|1499.25|1499.7|1499.2|0
1756815360000|2025-09-02 12:16:00|1499.7|1499.2|1499.8|1499.3|1499.8|1499.3|1499.7|1499.2|0
1756815420000|2025-09-02 12:17:00|1499.75|1499.25|1499.75|1499.25|1499.75|1499.25|1499.7|1499.2|0
1756815430000|2025-09-02 12:17:10|1499.8|1499.3|1499.8|1499.3|1499.8|1499.3|1499.8|1499.3|0
1756815440000|2025-09-02 12:17:20|1499.75|1499.25|1499.7|1499.2|1499.75|1499.25|1499.7|1499.2|0
1756815450000|2025-09-02 12:17:30|1499.75|1499.25|1499.8|1499.3|1499.8|1499.3|1499.7|1499.2|0
1756815460000|2025-09-02 12:17:40|1499.85|1499.35|1499.8|1499.3|1499.85|1499.35|1499.8|1499.3|0
1756815470000|2025-09-02 12:17:50|1499.85|1499.35|1499.8|1499.3|1499.85|1499.35|1499.7|1499.2|0
1756815480000|2025-09-02 12:18:00|1499.85|1499.35|1499.8|1499.3|1499.9|1499.4|1499.8|1499.3|0
1756815490000|2025-09-02 12:18:10|1499.85|1499.35|1499.7|1499.2|1499.85|1499.35|1499.65|1499.15|0
1756815500000|2025-09-02 12:18:20|1499.65|1499.15|1499.7|1499.2|1499.7|1499.2|1499.6|1499.1|0
1756815510000|2025-09-02 12:18:30|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815520000|2025-09-02 12:18:40|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815530000|2025-09-02 12:18:50|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815540000|2025-09-02 12:19:00|1499.65|1499.15|1499.6|1499.1|1499.65|1499.15|1499.6|1499.1|0
1756815550000|2025-09-02 12:19:10|1499.65|1499.15|1499.7|1499.2|1499.75|1499.25|1499.65|1499.15|0
1756815570000|2025-09-02 12:19:30|1499.75|1499.25|1499.8|1499.3|1499.9|1499.4|1499.75|1499.25|0
1756815580000|2025-09-02 12:19:40|1499.85|1499.35|1499.7|1499.2|1499.85|1499.35|1499.7|1499.2|0
1756815600000|2025-09-02 12:20:00|1499.82|1499.32|1499.82|1499.32|1499.82|1499.32|1499.82|1499.32|0
1756815610000|2025-09-02 12:20:10|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.82|1499.32|0
1756815630000|2025-09-02 12:20:30|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.97|1499.47|0
1756815650000|2025-09-02 12:20:50|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.92|1499.42|0
1756815660000|2025-09-02 12:21:00|1500.07|1499.57|1500.22|1499.72|1500.22|1499.72|1500.07|1499.57|0
1756815670000|2025-09-02 12:21:10|1500.17|1499.67|1500.22|1499.72|1500.22|1499.72|1500.12|1499.62|0
1756815690000|2025-09-02 12:21:30|1500.27|1499.77|1500.42|1499.92|1500.42|1499.92|1500.22|1499.72|0
1756815700000|2025-09-02 12:21:40|1500.37|1499.87|1500.62|1500.12|1500.62|1500.12|1500.32|1499.82|0
1756815720000|2025-09-02 12:22:00|1500.57|1500.07|1500.32|1499.82|1500.57|1500.07|1500.32|1499.82|0
1756815740000|2025-09-02 12:22:20|1500.27|1499.77|1500.27|1499.77|1500.27|1499.77|1500.22|1499.72|0
1756815750000|2025-09-02 12:22:30|1500.22|1499.72|1500.22|1499.72|1500.22|1499.72|1500.12|1499.62|0
1756815760000|2025-09-02 12:22:40|1500.17|1499.67|1500.02|1499.52|1500.17|1499.67|1499.92|1499.42|0
1756815770000|2025-09-02 12:22:50|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1756815780000|2025-09-02 12:23:00|1499.97|1499.47|1499.92|1499.42|1500.02|1499.52|1499.92|1499.42|0
1756815790000|2025-09-02 12:23:10|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.82|1499.32|0
1756815800000|2025-09-02 12:23:20|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1756815820000|2025-09-02 12:23:40|1499.87|1499.37|1499.82|1499.32|1499.87|1499.37|1499.82|1499.32|0
1756815840000|2025-09-02 12:24:00|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.87|1499.37|0
1756815850000|2025-09-02 12:24:10|1499.87|1499.37|1499.82|1499.32|1499.92|1499.42|1499.82|1499.32|0
1756815860000|2025-09-02 12:24:20|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.87|1499.37|0
1756815870000|2025-09-02 12:24:30|1499.87|1499.37|1499.82|1499.32|1499.87|1499.37|1499.82|1499.32|0
1756815880000|2025-09-02 12:24:40|1499.77|1499.27|1499.72|1499.22|1499.82|1499.32|1499.72|1499.22|0
1756815900000|2025-09-02 12:25:00|1499.77|1499.27|1499.72|1499.22|1499.82|1499.32|1499.72|1499.22|0
1756815910000|2025-09-02 12:25:10|1499.77|1499.27|1499.72|1499.22|1499.77|1499.27|1499.72|1499.22|0
1756815920000|2025-09-02 12:25:20|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.67|1499.17|0
1756815930000|2025-09-02 12:25:30|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756815950000|2025-09-02 12:25:50|1499.57|1499.07|1499.62|1499.12|1499.62|1499.12|1499.57|1499.07|0
1756815960000|2025-09-02 12:26:00|1499.67|1499.17|1499.62|1499.12|1499.67|1499.17|1499.62|1499.12|0
1756815970000|2025-09-02 12:26:10|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756815980000|2025-09-02 12:26:20|1499.67|1499.17|1499.67|1499.17|1499.67|1499.17|1499.62|1499.12|0
1756815990000|2025-09-02 12:26:30|1499.72|1499.22|1499.72|1499.22|1499.72|1499.22|1499.72|1499.22|0
1756816020000|2025-09-02 12:27:00|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.62|1499.12|0
1756816030000|2025-09-02 12:27:10|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756816040000|2025-09-02 12:27:20|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756816060000|2025-09-02 12:27:40|1499.67|1499.17|1499.42|1498.92|1499.72|1499.22|1499.42|1498.92|0
1756816110000|2025-09-02 12:28:30|1499.47|1498.97|1499.42|1498.92|1499.52|1499.02|1499.42|1498.92|0
1756816140000|2025-09-02 12:29:00|1499.37|1498.87|1499.32|1498.82|1499.37|1498.87|1499.32|1498.82|0
1756816150000|2025-09-02 12:29:10|1499.27|1498.77|1499.22|1498.72|1499.32|1498.82|1499.22|1498.72|0
1756816160000|2025-09-02 12:29:20|1499.17|1498.67|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1756816170000|2025-09-02 12:29:30|1499.22|1498.72|1499.12|1498.62|1499.22|1498.72|1499.12|1498.62|0
1756816180000|2025-09-02 12:29:40|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|0
1756816200000|2025-09-02 12:30:00|1499.01|1498.51|1499.01|1498.51|1499.11|1498.61|1499.01|1498.51|0
1756816210000|2025-09-02 12:30:10|1499.06|1498.56|1499.21|1498.71|1499.21|1498.71|1499.06|1498.56|0
1756816230000|2025-09-02 12:30:30|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1756816250000|2025-09-02 12:30:50|1499.06|1498.56|1499.11|1498.61|1499.11|1498.61|1499.01|1498.51|0
1756816260000|2025-09-02 12:31:00|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1756816270000|2025-09-02 12:31:10|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.16|1498.66|0
1756816280000|2025-09-02 12:31:20|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1756816300000|2025-09-02 12:31:40|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1756816310000|2025-09-02 12:31:50|1499.16|1498.66|1499.11|1498.61|1499.21|1498.71|1499.11|1498.61|0
1756816320000|2025-09-02 12:32:00|1499.06|1498.56|1499.01|1498.51|1499.06|1498.56|1499.01|1498.51|0
1756816330000|2025-09-02 12:32:10|1498.96|1498.46|1498.81|1498.31|1498.96|1498.46|1498.81|1498.31|0
1756816340000|2025-09-02 12:32:20|1498.86|1498.36|1498.91|1498.41|1498.91|1498.41|1498.86|1498.36|0
1756816380000|2025-09-02 12:33:00|1498.96|1498.46|1499.11|1498.61|1499.21|1498.71|1498.91|1498.41|0
1756816390000|2025-09-02 12:33:10|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.16|1498.66|0
1756816400000|2025-09-02 12:33:20|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1756816420000|2025-09-02 12:33:40|1499.06|1498.56|1498.91|1498.41|1499.06|1498.56|1498.91|1498.41|0
1756816440000|2025-09-02 12:34:00|1498.61|1498.11|1498.91|1498.41|1498.91|1498.41|1498.61|1498.11|1
1756816450000|2025-09-02 12:34:10|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1756816480000|2025-09-02 12:34:40|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.71|1498.21|0
1756816490000|2025-09-02 12:34:50|1498.76|1498.26|1498.71|1498.21|1498.76|1498.26|1498.71|1498.21|0
1756816510000|2025-09-02 12:35:10|1498.66|1498.16|1498.61|1498.11|1498.66|1498.16|1498.61|1498.11|0
1756816520000|2025-09-02 12:35:20|1498.71|1498.21|1498.81|1498.31|1498.81|1498.31|1498.71|1498.21|0
1756816530000|2025-09-02 12:35:30|1498.76|1498.26|1498.71|1498.21|1498.76|1498.26|1498.66|1498.16|0
1756816540000|2025-09-02 12:35:40|1498.66|1498.16|1498.61|1498.11|1498.71|1498.21|1498.61|1498.11|0
1756816550000|2025-09-02 12:35:50|1498.66|1498.16|1498.71|1498.21|1498.71|1498.21|1498.66|1498.16|0
1756816560000|2025-09-02 12:36:00|1498.76|1498.26|1498.81|1498.31|1498.81|1498.31|1498.71|1498.21|0
1756816580000|2025-09-02 12:36:20|1498.76|1498.26|1498.51|1498.01|1498.76|1498.26|1498.51|1498.01|0
1756816600000|2025-09-02 12:36:40|1498.56|1498.06|1498.51|1498.01|1498.61|1498.11|1498.51|1498.01|0
1756816610000|2025-09-02 12:36:50|1498.46|1497.96|1498.51|1498.01|1498.51|1498.01|1498.41|1497.91|0
1756816620000|2025-09-02 12:37:00|1498.46|1497.96|1498.41|1497.91|1498.46|1497.96|1498.41|1497.91|0
1756816640000|2025-09-02 12:37:20|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.36|1497.86|0
1756816660000|2025-09-02 12:37:40|1498.36|1497.86|1498.41|1497.91|1498.41|1497.91|1498.36|1497.86|0
1756816670000|2025-09-02 12:37:50|1498.36|1497.86|1498.21|1497.71|1498.41|1497.91|1498.21|1497.71|0
1756816700000|2025-09-02 12:38:20|1498.16|1497.66|1498.21|1497.71|1498.21|1497.71|1498.11|1497.61|0
1756816710000|2025-09-02 12:38:30|1498.16|1497.66|1497.91|1497.41|1498.21|1497.71|1497.91|1497.41|0
1756816720000|2025-09-02 12:38:40|1497.86|1497.36|1497.81|1497.31|1497.86|1497.36|1497.81|1497.31|0
1756816740000|2025-09-02 12:39:00|1497.76|1497.26|1497.71|1497.21|1497.81|1497.31|1497.71|1497.21|0
1756816750000|2025-09-02 12:39:10|1497.66|1497.16|1497.61|1497.11|1497.71|1497.21|1497.61|1497.11|0
1756816760000|2025-09-02 12:39:20|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1756816770000|2025-09-02 12:39:30|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1756816780000|2025-09-02 12:39:40|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1756816790000|2025-09-02 12:39:50|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1756816800000|2025-09-02 12:40:00|1497.56|1497.06|1497.41|1496.91|1497.56|1497.06|1497.41|1496.91|0
1756816810000|2025-09-02 12:40:10|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|0
1756816820000|2025-09-02 12:40:20|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.26|1496.76|0
1756816830000|2025-09-02 12:40:30|1497.31|1496.81|1497.36|1496.86|1497.46|1496.96|1497.26|1496.76|0
1756816850000|2025-09-02 12:40:50|1497.31|1496.81|1497.26|1496.76|1497.31|1496.81|1497.26|1496.76|0
1756816860000|2025-09-02 12:41:00|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1756816870000|2025-09-02 12:41:10|1497.31|1496.81|1497.26|1496.76|1497.31|1496.81|1497.26|1496.76|0
1756816880000|2025-09-02 12:41:20|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|0
1756816890000|2025-09-02 12:41:30|1497.11|1496.61|1497.16|1496.66|1497.16|1496.66|1497.06|1496.56|0
1756816910000|2025-09-02 12:41:50|1497.26|1496.76|1497.16|1496.66|1497.26|1496.76|1497.16|1496.66|0
1756816940000|2025-09-02 12:42:20|1497.21|1496.71|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1756816950000|2025-09-02 12:42:30|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1756816970000|2025-09-02 12:42:50|1497.41|1496.91|1497.26|1496.76|1497.46|1496.96|1497.26|1496.76|0
1756816990000|2025-09-02 12:43:10|1497.21|1496.71|1497.16|1496.66|1497.21|1496.71|1497.16|1496.66|0
1756817000000|2025-09-02 12:43:20|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|0
1756817010000|2025-09-02 12:43:30|1497.06|1496.56|1496.96|1496.46|1497.06|1496.56|1496.96|1496.46|1
1756817020000|2025-09-02 12:43:40|1497.01|1496.51|1497.06|1496.56|1497.06|1496.56|1496.96|1496.46|0
1756817040000|2025-09-02 12:44:00|1497.01|1496.51|1497.06|1496.56|1497.06|1496.56|1497.01|1496.51|0
1756817060000|2025-09-02 12:44:20|1497.01|1496.51|1496.96|1496.46|1497.01|1496.51|1496.96|1496.46|0
1756817090000|2025-09-02 12:44:50|1496.91|1496.41|1496.76|1496.26|1496.91|1496.41|1496.76|1496.26|0
1756817100000|2025-09-02 12:45:00|1496.71|1496.21|1496.86|1496.36|1496.86|1496.36|1496.66|1496.16|0
1756817120000|2025-09-02 12:45:20|1496.81|1496.31|1496.76|1496.26|1496.81|1496.31|1496.76|1496.26|0
1756817140000|2025-09-02 12:45:40|1496.81|1496.31|1496.76|1496.26|1496.96|1496.46|1496.76|1496.26|0
1756817150000|2025-09-02 12:45:50|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1756817160000|2025-09-02 12:46:00|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1756817180000|2025-09-02 12:46:20|1496.71|1496.21|1496.66|1496.16|1496.71|1496.21|1496.66|1496.16|0
1756817210000|2025-09-02 12:46:50|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.56|1496.06|0
1756817230000|2025-09-02 12:47:10|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|0
1756817240000|2025-09-02 12:47:20|1496.61|1496.11|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1756817250000|2025-09-02 12:47:30|1496.51|1496.01|1496.46|1495.96|1496.51|1496.01|1496.46|1495.96|0
1756817260000|2025-09-02 12:47:40|1496.51|1496.01|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1756817270000|2025-09-02 12:47:50|1496.51|1496.01|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1756817280000|2025-09-02 12:48:00|1496.51|1496.01|1496.66|1496.16|1496.66|1496.16|1496.51|1496.01|0
1756817290000|2025-09-02 12:48:10|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1756817300000|2025-09-02 12:48:20|1496.61|1496.11|1496.66|1496.16|1496.76|1496.26|1496.61|1496.11|1
1756817310000|2025-09-02 12:48:30|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1756817330000|2025-09-02 12:48:50|1496.46|1495.96|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1756817350000|2025-09-02 12:49:10|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.36|1495.86|0
1756817360000|2025-09-02 12:49:20|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1756817370000|2025-09-02 12:49:30|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1756817380000|2025-09-02 12:49:40|1496.61|1496.11|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1756817390000|2025-09-02 12:49:50|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.56|1496.06|0
1756817400000|2025-09-02 12:50:00|1496.65|1496.15|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1756817410000|2025-09-02 12:50:10|1496.8|1496.3|1496.75|1496.25|1496.85|1496.35|1496.75|1496.25|0
1756817420000|2025-09-02 12:50:20|1496.8|1496.3|1496.75|1496.25|1496.85|1496.35|1496.75|1496.25|0
1756817430000|2025-09-02 12:50:30|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1756817440000|2025-09-02 12:50:40|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1756817450000|2025-09-02 12:50:50|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.85|1496.35|0
1756817460000|2025-09-02 12:51:00|1497|1496.5|1497|1496.5|1497|1496.5|1496.95|1496.45|0
1756817470000|2025-09-02 12:51:10|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|0
1756817480000|2025-09-02 12:51:20|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|0
1756817490000|2025-09-02 12:51:30|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1756817500000|2025-09-02 12:51:40|1497.2|1496.7|1497.25|1496.75|1497.25|1496.75|1497.2|1496.7|0
1756817510000|2025-09-02 12:51:50|1497.3|1496.8|1497.55|1497.05|1497.55|1497.05|1497.3|1496.8|0
1756817520000|2025-09-02 12:52:00|1497.65|1497.15|1497.55|1497.05|1497.7|1497.2|1497.45|1496.95|0
1756817530000|2025-09-02 12:52:10|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.45|1496.95|0
1756817550000|2025-09-02 12:52:30|1497.6|1497.1|1497.55|1497.05|1497.65|1497.15|1497.55|1497.05|0
1756817570000|2025-09-02 12:52:50|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1756817580000|2025-09-02 12:53:00|1497.5|1497|1497.15|1496.65|1497.5|1497|1497.15|1496.65|0
1756817590000|2025-09-02 12:53:10|1497.1|1496.6|1497.2|1496.7|1497.2|1496.7|1497.1|1496.6|0
1756817600000|2025-09-02 12:53:20|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|0
1756817630000|2025-09-02 12:53:50|1497.3|1496.8|1497.25|1496.75|1497.3|1496.8|1497.25|1496.75|0
1756817640000|2025-09-02 12:54:00|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|0
1756817680000|2025-09-02 12:54:40|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1756817690000|2025-09-02 12:54:50|1497.1|1496.6|1495.4|1494.9|1497.1|1496.6|1495.35|1494.85|1
1756817700000|2025-09-02 12:55:00|1495.25|1494.75|1495.45|1494.95|1495.45|1494.95|1495.2|1494.7|0
1756817710000|2025-09-02 12:55:10|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.3|1494.8|0
1756817720000|2025-09-02 12:55:20|1495.4|1494.9|1495.4|1494.9|1495.5|1495|1495.35|1494.85|0
1756817730000|2025-09-02 12:55:30|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1756817750000|2025-09-02 12:55:50|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.35|1494.85|0
1756817760000|2025-09-02 12:56:00|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1756817770000|2025-09-02 12:56:10|1495.45|1494.95|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1756817780000|2025-09-02 12:56:20|1495.45|1494.95|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1756817790000|2025-09-02 12:56:30|1495.5|1495|1495.5|1495|1495.55|1495.05|1495.45|1494.95|0
1756817800000|2025-09-02 12:56:40|1495.1|1494.6|1495.45|1494.95|1495.45|1494.95|1495.1|1494.6|7
1756817810000|2025-09-02 12:56:50|1495.5|1495|1495.4|1494.9|1495.5|1495|1495.05|1494.55|7
1756817820000|2025-09-02 12:57:00|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1756817830000|2025-09-02 12:57:10|1495.4|1494.9|1495.55|1495.05|1495.55|1495.05|1495.05|1494.55|1
1756817840000|2025-09-02 12:57:20|1495.6|1495.1|1495.7|1495.2|1495.7|1495.2|1495.6|1495.1|0
1756817850000|2025-09-02 12:57:30|1495.3|1494.8|1495.55|1495.05|1495.55|1495.05|1495.2|1494.7|7
1756817860000|2025-09-02 12:57:40|1495.5|1495|1495.6|1495.1|1495.6|1495.1|1495.45|1494.95|0
1756817870000|2025-09-02 12:57:50|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|0
1756817890000|2025-09-02 12:58:10|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|0
1756817900000|2025-09-02 12:58:20|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1756817910000|2025-09-02 12:58:30|1495.6|1495.1|1495.65|1495.15|1495.7|1495.2|1495.6|1495.1|0
1756817930000|2025-09-02 12:58:50|1495.6|1495.1|1495.45|1494.95|1495.6|1495.1|1495.45|1494.95|0
1756817970000|2025-09-02 12:59:30|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1756817980000|2025-09-02 12:59:40|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1756817990000|2025-09-02 12:59:50|1495.5|1495|1495.55|1495.05|1495.65|1495.15|1495.5|1495|0
1756818000000|2025-09-02 13:00:00|1495.59|1495.09|1495.49|1494.99|1495.64|1495.14|1495.49|1494.99|0
1756818010000|2025-09-02 13:00:10|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1756818020000|2025-09-02 13:00:20|1495.54|1495.04|1495.64|1495.14|1495.69|1495.19|1495.49|1494.99|0
1756818030000|2025-09-02 13:00:30|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|0
1756818040000|2025-09-02 13:00:40|1495.64|1495.14|1495.39|1494.89|1495.64|1495.14|1495.39|1494.89|0
1756818050000|2025-09-02 13:00:50|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756818060000|2025-09-02 13:01:00|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.29|1494.79|0
1756818070000|2025-09-02 13:01:10|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.29|1494.79|0
1756818080000|2025-09-02 13:01:20|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.29|1494.79|0
1756818090000|2025-09-02 13:01:30|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.24|1494.74|0
1756818110000|2025-09-02 13:01:50|1495.24|1494.74|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1756818120000|2025-09-02 13:02:00|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1756818140000|2025-09-02 13:02:20|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756818150000|2025-09-02 13:02:30|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1756818160000|2025-09-02 13:02:40|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1756818170000|2025-09-02 13:02:50|1495.24|1494.74|1495.34|1494.84|1495.34|1494.84|1495.24|1494.74|0
1756818180000|2025-09-02 13:03:00|1495.39|1494.89|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1756818190000|2025-09-02 13:03:10|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756818210000|2025-09-02 13:03:30|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|1495.44|1494.94|0
1756818220000|2025-09-02 13:03:40|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.44|1494.94|0
1756818230000|2025-09-02 13:03:50|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1756818240000|2025-09-02 13:04:00|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|0
1756818260000|2025-09-02 13:04:20|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.64|1495.14|0
1756818280000|2025-09-02 13:04:40|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|0
1756818290000|2025-09-02 13:04:50|1495.69|1495.19|1496.09|1495.59|1496.09|1495.59|1495.69|1495.19|3
1756818300000|2025-09-02 13:05:00|1496.04|1495.54|1496.19|1495.69|1496.49|1495.99|1495.99|1495.49|2
1756818310000|2025-09-02 13:05:10|1496.14|1495.64|1495.99|1495.49|1496.14|1495.64|1495.94|1495.44|0
1756818340000|2025-09-02 13:05:40|1496.04|1495.54|1495.99|1495.49|1496.04|1495.54|1495.99|1495.49|0
1756818350000|2025-09-02 13:05:50|1496.04|1495.54|1496.29|1495.79|1496.29|1495.79|1496.04|1495.54|0
1756818360000|2025-09-02 13:06:00|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.19|1495.69|0
1756818370000|2025-09-02 13:06:10|1496.34|1495.84|1496.29|1495.79|1496.39|1495.89|1496.29|1495.79|0
1756818380000|2025-09-02 13:06:20|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.09|1495.59|0
1756818390000|2025-09-02 13:06:30|1496.14|1495.64|1495.99|1495.49|1496.19|1495.69|1495.99|1495.49|0
1756818410000|2025-09-02 13:06:50|1495.89|1495.39|1495.99|1495.49|1495.99|1495.49|1495.89|1495.39|0
1756818430000|2025-09-02 13:07:10|1496.04|1495.54|1495.99|1495.49|1496.09|1495.59|1495.94|1495.44|0
1756818440000|2025-09-02 13:07:20|1495.94|1495.44|1495.99|1495.49|1495.99|1495.49|1495.94|1495.44|0
1756818460000|2025-09-02 13:07:40|1496.04|1495.54|1495.89|1495.39|1496.04|1495.54|1495.89|1495.39|0
1756818470000|2025-09-02 13:07:50|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1756818490000|2025-09-02 13:08:10|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1756818500000|2025-09-02 13:08:20|1495.74|1495.24|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1756818510000|2025-09-02 13:08:30|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.74|1495.24|0
1756818520000|2025-09-02 13:08:40|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1756818530000|2025-09-02 13:08:50|1495.89|1495.39|1495.74|1495.24|1495.89|1495.39|1495.74|1495.24|0
1756818540000|2025-09-02 13:09:00|1495.69|1495.19|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1756818550000|2025-09-02 13:09:10|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.79|1495.29|0
1756818560000|2025-09-02 13:09:20|1495.84|1495.34|1495.69|1495.19|1495.84|1495.34|1495.59|1495.09|0
1756818570000|2025-09-02 13:09:30|1495.64|1495.14|1495.59|1495.09|1495.64|1495.14|1495.59|1495.09|0
1756818580000|2025-09-02 13:09:40|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1756818590000|2025-09-02 13:09:50|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1756818600000|2025-09-02 13:10:00|1495.42|1494.92|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1756818620000|2025-09-02 13:10:20|1495.37|1494.87|1495.42|1494.92|1495.47|1494.97|1495.32|1494.82|0
1756818630000|2025-09-02 13:10:30|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1756818650000|2025-09-02 13:10:50|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.57|1495.07|0
1756818660000|2025-09-02 13:11:00|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1756818680000|2025-09-02 13:11:20|1495.77|1495.27|1496.12|1495.62|1496.12|1495.62|1495.77|1495.27|0
1756818690000|2025-09-02 13:11:30|1496.07|1495.57|1496.22|1495.72|1496.22|1495.72|1496.02|1495.52|0
1756818710000|2025-09-02 13:11:50|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1756818720000|2025-09-02 13:12:00|1496.27|1495.77|1496.27|1495.77|1496.32|1495.82|1496.22|1495.72|0
1756818730000|2025-09-02 13:12:10|1496.32|1495.82|1496.22|1495.72|1496.32|1495.82|1496.22|1495.72|0
1756818760000|2025-09-02 13:12:40|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1756818770000|2025-09-02 13:12:50|1496.27|1495.77|1496.12|1495.62|1496.27|1495.77|1496.12|1495.62|0
1756818780000|2025-09-02 13:13:00|1496.07|1495.57|1496.07|1495.57|1496.07|1495.57|1496.02|1495.52|0
1756818790000|2025-09-02 13:13:10|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|0
1756818800000|2025-09-02 13:13:20|1496.07|1495.57|1496.02|1495.52|1496.07|1495.57|1496.02|1495.52|0
1756818810000|2025-09-02 13:13:30|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|0
1756818820000|2025-09-02 13:13:40|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1495.97|1495.47|0
1756818830000|2025-09-02 13:13:50|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|1495.92|1495.42|0
1756818840000|2025-09-02 13:14:00|1495.92|1495.42|1495.97|1495.47|1495.97|1495.47|1495.92|1495.42|0
1756818850000|2025-09-02 13:14:10|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1495.97|1495.47|0
1756818860000|2025-09-02 13:14:20|1495.97|1495.47|1496.02|1495.52|1496.02|1495.52|1495.97|1495.47|0
1756818870000|2025-09-02 13:14:30|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|1495.97|1495.47|0
1756818880000|2025-09-02 13:14:40|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|0
1756818890000|2025-09-02 13:14:50|1495.87|1495.37|1495.72|1495.22|1495.87|1495.37|1495.62|1495.12|1
1756818910000|2025-09-02 13:15:10|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1756818920000|2025-09-02 13:15:20|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1756818960000|2025-09-02 13:16:00|1495.82|1495.32|1495.92|1495.42|1495.92|1495.42|1495.82|1495.32|0
1756818970000|2025-09-02 13:16:10|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1756818980000|2025-09-02 13:16:20|1495.87|1495.37|1495.82|1495.32|1495.92|1495.42|1495.82|1495.32|0
1756818990000|2025-09-02 13:16:30|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1756819000000|2025-09-02 13:16:40|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1756819010000|2025-09-02 13:16:50|1495.82|1495.32|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1756819040000|2025-09-02 13:17:20|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|0
1756819050000|2025-09-02 13:17:30|1495.92|1495.42|1495.82|1495.32|1495.92|1495.42|1495.77|1495.27|0
1756819060000|2025-09-02 13:17:40|1495.77|1495.27|1495.62|1495.12|1495.77|1495.27|1495.62|1495.12|0
1756819070000|2025-09-02 13:17:50|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1756819080000|2025-09-02 13:18:00|1495.67|1495.17|1495.82|1495.32|1495.92|1495.42|1495.67|1495.17|0
1756819100000|2025-09-02 13:18:20|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.87|1495.37|0
1756819110000|2025-09-02 13:18:30|1495.97|1495.47|1496.17|1495.67|1496.17|1495.67|1495.97|1495.47|0
1756819120000|2025-09-02 13:18:40|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|0
1756819140000|2025-09-02 13:19:00|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1756819150000|2025-09-02 13:19:10|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|0
1756819160000|2025-09-02 13:19:20|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|0
1756819170000|2025-09-02 13:19:30|1496.47|1495.97|1496.37|1495.87|1496.47|1495.97|1496.37|1495.87|0
1756819180000|2025-09-02 13:19:40|1496.32|1495.82|1496.32|1495.82|1496.42|1495.92|1496.32|1495.82|0
1756819190000|2025-09-02 13:19:50|1496.37|1495.87|1496.27|1495.77|1496.37|1495.87|1496.12|1495.62|0
1756819200000|2025-09-02 13:20:00|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1756819210000|2025-09-02 13:20:10|1496.34|1495.84|1496.44|1495.94|1496.44|1495.94|1496.34|1495.84|0
1756819220000|2025-09-02 13:20:20|1496.49|1495.99|1496.59|1496.09|1496.59|1496.09|1496.44|1495.94|0
1756819230000|2025-09-02 13:20:30|1496.64|1496.14|1496.69|1496.19|1496.74|1496.24|1496.64|1496.14|0
1756819260000|2025-09-02 13:21:00|1496.74|1496.24|1496.89|1496.39|1496.89|1496.39|1496.74|1496.24|0
1756819280000|2025-09-02 13:21:20|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.74|1496.24|0
1756819290000|2025-09-02 13:21:30|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.84|1496.34|0
1756819300000|2025-09-02 13:21:40|1496.84|1496.34|1496.79|1496.29|1496.89|1496.39|1496.79|1496.29|0
1756819310000|2025-09-02 13:21:50|1496.74|1496.24|1496.69|1496.19|1496.74|1496.24|1496.69|1496.19|0
1756819320000|2025-09-02 13:22:00|1496.64|1496.14|1496.49|1495.99|1496.64|1496.14|1496.44|1495.94|0
1756819330000|2025-09-02 13:22:10|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.54|1496.04|0
1756819340000|2025-09-02 13:22:20|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.49|1495.99|0
1756819360000|2025-09-02 13:22:40|1496.29|1495.79|1496.59|1496.09|1496.59|1496.09|1496.24|1495.74|1
1756819380000|2025-09-02 13:23:00|1496.64|1496.14|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1756819390000|2025-09-02 13:23:10|1496.64|1496.14|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1756819400000|2025-09-02 13:23:20|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1756819410000|2025-09-02 13:23:30|1496.54|1496.04|1496.49|1495.99|1496.59|1496.09|1496.49|1495.99|0
1756819420000|2025-09-02 13:23:40|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.54|1496.04|0
1756819430000|2025-09-02 13:23:50|1496.54|1496.04|1496.49|1495.99|1496.59|1496.09|1496.49|1495.99|0
1756819440000|2025-09-02 13:24:00|1496.44|1495.94|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1756819450000|2025-09-02 13:24:10|1496.49|1495.99|1496.34|1495.84|1496.49|1495.99|1496.34|1495.84|0
1756819460000|2025-09-02 13:24:20|1496.39|1495.89|1496.34|1495.84|1496.39|1495.89|1496.34|1495.84|0
1756819470000|2025-09-02 13:24:30|1496.29|1495.79|1496.29|1495.79|1496.34|1495.84|1496.29|1495.79|0
1756819480000|2025-09-02 13:24:40|1496.34|1495.84|1495.89|1495.39|1496.34|1495.84|1495.89|1495.39|1
1756819490000|2025-09-02 13:24:50|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819510000|2025-09-02 13:25:10|1495.84|1495.34|1495.94|1495.44|1495.94|1495.44|1495.84|1495.34|0
1756819520000|2025-09-02 13:25:20|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|0
1756819550000|2025-09-02 13:25:50|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819560000|2025-09-02 13:26:00|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819570000|2025-09-02 13:26:10|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|0
1756819590000|2025-09-02 13:26:30|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.84|1495.34|0
1756819610000|2025-09-02 13:26:50|1495.94|1495.44|1495.94|1495.44|1495.94|1495.44|1495.94|1495.44|0
1756819620000|2025-09-02 13:27:00|1495.89|1495.39|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1756819650000|2025-09-02 13:27:30|1495.84|1495.34|1495.89|1495.39|1495.89|1495.39|1495.84|1495.34|0
1756819660000|2025-09-02 13:27:40|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|1495.79|1495.29|0
1756819670000|2025-09-02 13:27:50|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1756819710000|2025-09-02 13:28:30|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|1495.79|1495.29|0
1756819720000|2025-09-02 13:28:40|1495.89|1495.39|1495.74|1495.24|1495.89|1495.39|1495.74|1495.24|0
1756819730000|2025-09-02 13:28:50|1495.79|1495.29|1495.74|1495.24|1495.79|1495.29|1495.74|1495.24|0
1756819740000|2025-09-02 13:29:00|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1756819770000|2025-09-02 13:29:30|1495.74|1495.24|1495.74|1495.24|1495.79|1495.29|1495.74|1495.24|0
1756819790000|2025-09-02 13:29:50|1495.69|1495.19|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1756819800000|2025-09-02 13:30:00|1496|1495.5|1496.2|1495.7|1496.2|1495.7|1496|1495.5|0
1756819810000|2025-09-02 13:30:10|1496.25|1495.75|1496.4|1495.9|1496.5|1496|1496.1|1495.6|10
1756819820000|2025-09-02 13:30:20|1496.35|1495.85|1496.2|1495.7|1496.4|1495.9|1496.1|1495.6|0
1756819830000|2025-09-02 13:30:30|1496.15|1495.65|1495.9|1495.4|1496.15|1495.65|1495.9|1495.4|0
1756819840000|2025-09-02 13:30:40|1495.8|1495.3|1495.65|1495.15|1495.8|1495.3|1495.6|1495.1|0
1756819850000|2025-09-02 13:30:50|1495.6|1495.1|1495.3|1494.8|1495.6|1495.1|1495.2|1494.7|0
1756819860000|2025-09-02 13:31:00|1495.2|1494.7|1495.5|1495|1495.55|1495.05|1495.2|1494.7|0
1756819870000|2025-09-02 13:31:10|1495.55|1495.05|1495.4|1494.9|1495.55|1495.05|1495.25|1494.75|0
1756819880000|2025-09-02 13:31:20|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.3|1494.8|0
1756819890000|2025-09-02 13:31:30|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.3|1494.8|0
1756819900000|2025-09-02 13:31:40|1495.45|1494.95|1495.1|1494.6|1495.5|1495|1495.1|1494.6|0
1756819910000|2025-09-02 13:31:50|1495|1494.5|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1756819920000|2025-09-02 13:32:00|1494.9|1494.4|1494.6|1494.1|1494.95|1494.45|1494.55|1494.05|0
1756819930000|2025-09-02 13:32:10|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.5|1494|0
1756819950000|2025-09-02 13:32:30|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1756819960000|2025-09-02 13:32:40|1494.55|1494.05|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1756819970000|2025-09-02 13:32:50|1494.45|1493.95|1494.6|1494.1|1494.6|1494.1|1494.4|1493.9|0
1756819980000|2025-09-02 13:33:00|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.5|1494|0
1756819990000|2025-09-02 13:33:10|1494.65|1494.15|1494.7|1494.2|1494.75|1494.25|1494.5|1494|0
1756820000000|2025-09-02 13:33:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1756820010000|2025-09-02 13:33:30|1494.75|1494.25|1494.6|1494.1|1494.75|1494.25|1494.6|1494.1|0
1756820020000|2025-09-02 13:33:40|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1756820040000|2025-09-02 13:34:00|1494.65|1494.15|1494.5|1494|1494.7|1494.2|1494.5|1494|0
1756820050000|2025-09-02 13:34:10|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1756820060000|2025-09-02 13:34:20|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1756820070000|2025-09-02 13:34:30|1494.65|1494.15|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1756820080000|2025-09-02 13:34:40|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.65|1494.15|0
1756820090000|2025-09-02 13:34:50|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1756820100000|2025-09-02 13:35:00|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1756820110000|2025-09-02 13:35:10|1494.75|1494.25|1494.8|1494.3|1494.85|1494.35|1494.7|1494.2|0
1756820120000|2025-09-02 13:35:20|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1756820130000|2025-09-02 13:35:30|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1756820140000|2025-09-02 13:35:40|1494.85|1494.35|1494.85|1494.35|1494.9|1494.4|1494.8|1494.3|0
1756820150000|2025-09-02 13:35:50|1494.8|1494.3|1495|1494.5|1495.1|1494.6|1494.8|1494.3|0
1756820160000|2025-09-02 13:36:00|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.9|1494.4|0
1756820180000|2025-09-02 13:36:20|1495.15|1494.65|1494.9|1494.4|1495.2|1494.7|1494.9|1494.4|0
1756820190000|2025-09-02 13:36:30|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1756820200000|2025-09-02 13:36:40|1494.75|1494.25|1494.55|1494.05|1494.75|1494.25|1494.5|1494|1
1756820210000|2025-09-02 13:36:50|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1756820220000|2025-09-02 13:37:00|1494.65|1494.15|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1756820230000|2025-09-02 13:37:10|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1756820240000|2025-09-02 13:37:20|1494.65|1494.15|1494.65|1494.15|1494.7|1494.2|1494.6|1494.1|0
1756820250000|2025-09-02 13:37:30|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1756820260000|2025-09-02 13:37:40|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.55|1494.05|0
1756820270000|2025-09-02 13:37:50|1494.55|1494.05|1494.3|1493.8|1494.6|1494.1|1494.3|1493.8|0
1756820280000|2025-09-02 13:38:00|1494.25|1493.75|1494.1|1493.6|1494.3|1493.8|1494.1|1493.6|0
1756820300000|2025-09-02 13:38:20|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1756820310000|2025-09-02 13:38:30|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1756820320000|2025-09-02 13:38:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1756820340000|2025-09-02 13:39:00|1494.15|1493.65|1494.2|1493.7|1494.25|1493.75|1494.1|1493.6|0
1756820350000|2025-09-02 13:39:10|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|0
1756820370000|2025-09-02 13:39:30|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1756820380000|2025-09-02 13:39:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1756820390000|2025-09-02 13:39:50|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494|1493.5|0
1756820400000|2025-09-02 13:40:00|1493.95|1493.45|1493.65|1493.15|1493.95|1493.45|1493.55|1493.05|7
1756820410000|2025-09-02 13:40:10|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.55|1493.05|0
1756820420000|2025-09-02 13:40:20|1493.6|1493.1|1493.35|1492.85|1493.6|1493.1|1493.35|1492.85|0
1756820430000|2025-09-02 13:40:30|1493.3|1492.8|1493.05|1492.55|1493.3|1492.8|1492.95|1492.45|0
1756820440000|2025-09-02 13:40:40|1493|1492.5|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1756820450000|2025-09-02 13:40:50|1492.95|1492.45|1492.95|1492.45|1493|1492.5|1492.95|1492.45|0
1756820460000|2025-09-02 13:41:00|1492.9|1492.4|1493.1|1492.6|1493.1|1492.6|1492.85|1492.35|0
1756820470000|2025-09-02 13:41:10|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1756820480000|2025-09-02 13:41:20|1493.2|1492.7|1493.25|1492.75|1493.35|1492.85|1493.2|1492.7|0
1756820490000|2025-09-02 13:41:30|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1756820500000|2025-09-02 13:41:40|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1756820510000|2025-09-02 13:41:50|1493.3|1492.8|1493.3|1492.8|1493.3|1492.8|1493.3|1492.8|0
1756820520000|2025-09-02 13:42:00|1493.35|1492.85|1493.4|1492.9|1493.45|1492.95|1493.35|1492.85|0
1756820530000|2025-09-02 13:42:10|1493.35|1492.85|1493.25|1492.75|1493.4|1492.9|1493.25|1492.75|0
1756820540000|2025-09-02 13:42:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1756820550000|2025-09-02 13:42:30|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.35|1492.85|0
1756820560000|2025-09-02 13:42:40|1493.45|1492.95|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1756820570000|2025-09-02 13:42:50|1493.5|1493|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1756820580000|2025-09-02 13:43:00|1493.55|1493.05|1493.85|1493.35|1493.95|1493.45|1493.55|1493.05|2
1756820590000|2025-09-02 13:43:10|1493.8|1493.3|1493.95|1493.45|1493.95|1493.45|1493.8|1493.3|0
1756820610000|2025-09-02 13:43:30|1494|1493.5|1494.05|1493.55|1494.15|1493.65|1494|1493.5|0
1756820630000|2025-09-02 13:43:50|1494|1493.5|1494.15|1493.65|1494.15|1493.65|1494|1493.5|0
1756820640000|2025-09-02 13:44:00|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1756820650000|2025-09-02 13:44:10|1494.1|1493.6|1494.2|1493.7|1494.25|1493.75|1494.05|1493.55|0
1756820660000|2025-09-02 13:44:20|1494.15|1493.65|1494.5|1494|1494.65|1494.15|1494.15|1493.65|7
1756820670000|2025-09-02 13:44:30|1494.45|1493.95|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1756820680000|2025-09-02 13:44:40|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1756820690000|2025-09-02 13:44:50|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1756820700000|2025-09-02 13:45:00|1494.65|1494.15|1494.45|1493.95|1494.65|1494.15|1494.4|1493.9|0
1756820710000|2025-09-02 13:45:10|1494.55|1494.05|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1756820720000|2025-09-02 13:45:20|1494.55|1494.05|1494.65|1494.15|1494.65|1494.15|1494.45|1493.95|0
1756820730000|2025-09-02 13:45:30|1494.7|1494.2|1494.75|1494.25|1494.8|1494.3|1494.7|1494.2|0
1756820740000|2025-09-02 13:45:40|1494.7|1494.2|1495|1494.5|1495.05|1494.55|1494.65|1494.15|0
1756820750000|2025-09-02 13:45:50|1495.05|1494.55|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1756820760000|2025-09-02 13:46:00|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1756820770000|2025-09-02 13:46:10|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1756820790000|2025-09-02 13:46:30|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1756820800000|2025-09-02 13:46:40|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1756820810000|2025-09-02 13:46:50|1495.2|1494.7|1494.95|1494.45|1495.25|1494.75|1494.95|1494.45|0
1756820820000|2025-09-02 13:47:00|1494.9|1494.4|1494.95|1494.45|1495.2|1494.7|1494.85|1494.35|10
1756820830000|2025-09-02 13:47:10|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1756820840000|2025-09-02 13:47:20|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.9|1494.4|0
1756820850000|2025-09-02 13:47:30|1495.1|1494.6|1495.15|1494.65|1495.3|1494.8|1495.1|1494.6|7
1756820860000|2025-09-02 13:47:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1756820870000|2025-09-02 13:47:50|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1756820880000|2025-09-02 13:48:00|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1756820890000|2025-09-02 13:48:10|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1756820900000|2025-09-02 13:48:20|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1756820910000|2025-09-02 13:48:30|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1756820920000|2025-09-02 13:48:40|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1756820930000|2025-09-02 13:48:50|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1756820940000|2025-09-02 13:49:00|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.65|1495.15|0
1756820950000|2025-09-02 13:49:10|1495.65|1495.15|1495.75|1495.25|1495.75|1495.25|1495.55|1495.05|0
1756820960000|2025-09-02 13:49:20|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.75|1495.25|0
1756820970000|2025-09-02 13:49:30|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1756820980000|2025-09-02 13:49:40|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1756820990000|2025-09-02 13:49:50|1496.1|1495.6|1496.25|1495.75|1496.35|1495.85|1496.1|1495.6|0
1756821000000|2025-09-02 13:50:00|1496.09|1495.59|1496.44|1495.94|1496.44|1495.94|1496.09|1495.59|3
1756821010000|2025-09-02 13:50:10|1496.49|1495.99|1496.69|1496.19|1496.69|1496.19|1496.49|1495.99|0
1756821020000|2025-09-02 13:50:20|1496.74|1496.24|1496.79|1496.29|1496.79|1496.29|1496.69|1496.19|0
1756821030000|2025-09-02 13:50:30|1496.74|1496.24|1496.69|1496.19|1496.79|1496.29|1496.69|1496.19|0
1756821040000|2025-09-02 13:50:40|1496.74|1496.24|1496.89|1496.39|1496.89|1496.39|1496.69|1496.19|0
1756821050000|2025-09-02 13:50:50|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1756821060000|2025-09-02 13:51:00|1496.84|1496.34|1497.09|1496.59|1497.09|1496.59|1496.84|1496.34|0
1756821070000|2025-09-02 13:51:10|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1756821080000|2025-09-02 13:51:20|1496.54|1496.04|1496.39|1495.89|1496.54|1496.04|1496.14|1495.64|10
1756821090000|2025-09-02 13:51:30|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.34|1495.84|0
1756821100000|2025-09-02 13:51:40|1496.34|1495.84|1496.39|1495.89|1496.44|1495.94|1496.34|1495.84|0
1756821110000|2025-09-02 13:51:50|1496.44|1495.94|1496.44|1495.94|1496.44|1495.94|1496.44|1495.94|0
1756821120000|2025-09-02 13:52:00|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1756821130000|2025-09-02 13:52:10|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1756821150000|2025-09-02 13:52:30|1496.19|1495.69|1496.14|1495.64|1496.19|1495.69|1495.89|1495.39|10
1756821160000|2025-09-02 13:52:40|1496.09|1495.59|1496.14|1495.64|1496.14|1495.64|1496.09|1495.59|1
1756821170000|2025-09-02 13:52:50|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|0
1756821180000|2025-09-02 13:53:00|1496.14|1495.64|1496.04|1495.54|1496.19|1495.69|1496.04|1495.54|8
1756821190000|2025-09-02 13:53:10|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|0
1756821200000|2025-09-02 13:53:20|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1756821240000|2025-09-02 13:54:00|1496.09|1495.59|1496.19|1495.69|1496.19|1495.69|1496.09|1495.59|0
1756821250000|2025-09-02 13:54:10|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.14|1495.64|0
1756821260000|2025-09-02 13:54:20|1496.14|1495.64|1496.24|1495.74|1496.24|1495.74|1496.14|1495.64|0
1756821270000|2025-09-02 13:54:30|1496.29|1495.79|1496.49|1495.99|1496.49|1495.99|1496.29|1495.79|2
1756821280000|2025-09-02 13:54:40|1496.54|1496.04|1497.24|1496.74|1497.24|1496.74|1496.49|1495.99|5
1756821290000|2025-09-02 13:54:50|1497.29|1496.79|1497.29|1496.79|1497.34|1496.84|1497.19|1496.69|0
1756821300000|2025-09-02 13:55:00|1497.24|1496.74|1497.34|1496.84|1497.34|1496.84|1497.24|1496.74|0
1756821310000|2025-09-02 13:55:10|1497.29|1496.79|1497.34|1496.84|1497.44|1496.94|1497.29|1496.79|0
1756821330000|2025-09-02 13:55:30|1497.29|1496.79|1497.39|1496.89|1497.39|1496.89|1497.29|1496.79|0
1756821340000|2025-09-02 13:55:40|1497.44|1496.94|1497.39|1496.89|1497.44|1496.94|1497.39|1496.89|0
1756821350000|2025-09-02 13:55:50|1497.44|1496.94|1497.39|1496.89|1497.44|1496.94|1497.39|1496.89|0
1756821360000|2025-09-02 13:56:00|1497.44|1496.94|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1756821380000|2025-09-02 13:56:20|1497.49|1496.99|1497.59|1497.09|1497.64|1497.14|1497.49|1496.99|0
1756821390000|2025-09-02 13:56:30|1497.64|1497.14|1497.69|1497.19|1497.69|1497.19|1497.49|1496.99|0
1756821400000|2025-09-02 13:56:40|1497.64|1497.14|1497.69|1497.19|1497.69|1497.19|1497.59|1497.09|0
1756821420000|2025-09-02 13:57:00|1497.64|1497.14|1498.09|1497.59|1498.14|1497.64|1497.64|1497.14|0
1756821430000|2025-09-02 13:57:10|1498.14|1497.64|1497.99|1497.49|1498.19|1497.69|1497.99|1497.49|0
1756821440000|2025-09-02 13:57:20|1498.04|1497.54|1497.99|1497.49|1498.09|1497.59|1497.99|1497.49|0
1756821450000|2025-09-02 13:57:30|1498.04|1497.54|1498.09|1497.59|1498.09|1497.59|1497.99|1497.49|0
1756821460000|2025-09-02 13:57:40|1498.04|1497.54|1497.84|1497.34|1498.04|1497.54|1497.79|1497.29|0
1756821470000|2025-09-02 13:57:50|1497.79|1497.29|1497.79|1497.29|1497.84|1497.34|1497.74|1497.24|0
1756821480000|2025-09-02 13:58:00|1497.84|1497.34|1497.79|1497.29|1497.84|1497.34|1497.79|1497.29|0
1756821490000|2025-09-02 13:58:10|1497.74|1497.24|1497.74|1497.24|1497.74|1497.24|1497.69|1497.19|0
1756821510000|2025-09-02 13:58:30|1497.69|1497.19|1497.69|1497.19|1497.74|1497.24|1497.69|1497.19|0
1756821520000|2025-09-02 13:58:40|1497.74|1497.24|1497.69|1497.19|1497.74|1497.24|1497.69|1497.19|0
1756821530000|2025-09-02 13:58:50|1497.74|1497.24|1497.69|1497.19|1497.74|1497.24|1497.69|1497.19|0
1756821540000|2025-09-02 13:59:00|1497.74|1497.24|1497.79|1497.29|1497.79|1497.29|1497.74|1497.24|0
1756821550000|2025-09-02 13:59:10|1497.84|1497.34|1497.79|1497.29|1497.84|1497.34|1497.79|1497.29|0
1756821560000|2025-09-02 13:59:20|1497.84|1497.34|1497.34|1496.84|1497.84|1497.34|1497.34|1496.84|1
1756821570000|2025-09-02 13:59:30|1497.39|1496.89|1497.44|1496.94|1497.44|1496.94|1497.39|1496.89|0
1756821580000|2025-09-02 13:59:40|1497.39|1496.89|1497.29|1496.79|1497.44|1496.94|1497.24|1496.74|10
1756821590000|2025-09-02 13:59:50|1497.34|1496.84|1497.29|1496.79|1497.34|1496.84|1497.19|1496.69|0
1756821600000|2025-09-02 14:00:00|1497.56|1497.06|1497.86|1497.36|1497.91|1497.41|1497.56|1497.06|3
1756821610000|2025-09-02 14:00:10|1497.91|1497.41|1498.06|1497.56|1498.06|1497.56|1497.91|1497.41|0
1756821620000|2025-09-02 14:00:20|1498.11|1497.61|1498.06|1497.56|1498.11|1497.61|1498.06|1497.56|0
1756821630000|2025-09-02 14:00:30|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|1498.06|1497.56|0
1756821640000|2025-09-02 14:00:40|1498.21|1497.71|1498.26|1497.76|1498.31|1497.81|1498.21|1497.71|0
1756821650000|2025-09-02 14:00:50|1498.31|1497.81|1498.56|1498.06|1498.56|1498.06|1498.26|1497.76|0
1756821660000|2025-09-02 14:01:00|1498.61|1498.11|1498.56|1498.06|1498.61|1498.11|1498.56|1498.06|0
1756821670000|2025-09-02 14:01:10|1498.61|1498.11|1498.86|1498.36|1498.86|1498.36|1498.56|1498.06|0
1756821680000|2025-09-02 14:01:20|1498.91|1498.41|1499.06|1498.56|1499.06|1498.56|1498.86|1498.36|0
1756821690000|2025-09-02 14:01:30|1499.11|1498.61|1499.26|1498.76|1499.26|1498.76|1499.11|1498.61|0
1756821700000|2025-09-02 14:01:40|1499.31|1498.81|1499.46|1498.96|1499.56|1499.06|1499.31|1498.81|0
1756821710000|2025-09-02 14:01:50|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.36|1498.86|0
1756821720000|2025-09-02 14:02:00|1499.41|1498.91|1499.56|1499.06|1499.66|1499.16|1499.36|1498.86|0
1756821730000|2025-09-02 14:02:10|1499.61|1499.11|1499.76|1499.26|1499.76|1499.26|1499.61|1499.11|0
1756821740000|2025-09-02 14:02:20|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.66|1499.16|0
1756821750000|2025-09-02 14:02:30|1499.81|1499.31|1499.96|1499.46|1500.06|1499.56|1499.81|1499.31|0
1756821760000|2025-09-02 14:02:40|1500.11|1499.61|1500.11|1499.61|1500.11|1499.61|1500.11|1499.61|10
1756821770000|2025-09-02 14:02:50|1500.16|1499.66|1500.56|1500.06|1500.56|1500.06|1500.16|1499.66|0
1756821780000|2025-09-02 14:03:00|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1756821790000|2025-09-02 14:03:10|1500.71|1500.21|1500.56|1500.06|1500.86|1500.36|1500.56|1500.06|0
1756821800000|2025-09-02 14:03:20|1500.51|1500.01|1500.36|1499.86|1500.51|1500.01|1500.36|1499.86|0
1756821810000|2025-09-02 14:03:30|1500.41|1499.91|1500.46|1499.96|1500.56|1500.06|1500.36|1499.86|0
1756821820000|2025-09-02 14:03:40|1500.51|1500.01|1500.46|1499.96|1500.56|1500.06|1500.46|1499.96|0
1756821830000|2025-09-02 14:03:50|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1756821840000|2025-09-02 14:04:00|1500.41|1499.91|1500.26|1499.76|1500.41|1499.91|1500.26|1499.76|0
1756821850000|2025-09-02 14:04:10|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.26|1499.76|0
1756821860000|2025-09-02 14:04:20|1500.31|1499.81|1500.26|1499.76|1500.31|1499.81|1500.26|1499.76|0
1756821870000|2025-09-02 14:04:30|1500.31|1499.81|1500.26|1499.76|1500.36|1499.86|1500.26|1499.76|0
1756821880000|2025-09-02 14:04:40|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756821890000|2025-09-02 14:04:50|1500.21|1499.71|1500.16|1499.66|1500.21|1499.71|1500.06|1499.56|9
1756821900000|2025-09-02 14:05:00|1500.26|1499.76|1500.26|1499.76|1500.26|1499.76|1500.11|1499.61|0
1756821910000|2025-09-02 14:05:10|1500.31|1499.81|1500.26|1499.76|1500.36|1499.86|1500.26|1499.76|0
1756821920000|2025-09-02 14:05:20|1500.31|1499.81|1500.36|1499.86|1500.36|1499.86|1500.31|1499.81|0
1756821930000|2025-09-02 14:05:30|1500.46|1499.96|1500.41|1499.91|1500.46|1499.96|1500.41|1499.91|0
1756821940000|2025-09-02 14:05:40|1500.36|1499.86|1500.46|1499.96|1500.46|1499.96|1500.36|1499.86|0
1756821950000|2025-09-02 14:05:50|1500.41|1499.91|1500.36|1499.86|1500.46|1499.96|1500.36|1499.86|0
1756821960000|2025-09-02 14:06:00|1500.31|1499.81|1500.26|1499.76|1500.36|1499.86|1500.26|1499.76|0
1756821970000|2025-09-02 14:06:10|1500.36|1499.86|1500.46|1499.96|1500.61|1500.11|1500.31|1499.81|0
1756821980000|2025-09-02 14:06:20|1500.51|1500.01|1500.46|1499.96|1500.51|1500.01|1500.46|1499.96|0
1756821990000|2025-09-02 14:06:30|1500.41|1499.91|1500.41|1499.91|1500.46|1499.96|1500.41|1499.91|0
1756822000000|2025-09-02 14:06:40|1500.36|1499.86|1500.21|1499.71|1500.46|1499.96|1500.16|1499.66|0
1756822010000|2025-09-02 14:06:50|1500.16|1499.66|1500.16|1499.66|1500.16|1499.66|1500.06|1499.56|0
1756822020000|2025-09-02 14:07:00|1500.11|1499.61|1500.16|1499.66|1500.16|1499.66|1500.11|1499.61|0
1756822030000|2025-09-02 14:07:10|1500.11|1499.61|1500.01|1499.51|1500.11|1499.61|1500.01|1499.51|0
1756822040000|2025-09-02 14:07:20|1500.06|1499.56|1500.21|1499.71|1500.21|1499.71|1500.06|1499.56|0
1756822050000|2025-09-02 14:07:30|1500.16|1499.66|1500.16|1499.66|1500.16|1499.66|1500.16|1499.66|0
1756822060000|2025-09-02 14:07:40|1500.11|1499.61|1499.91|1499.41|1500.16|1499.66|1499.91|1499.41|0
1756822070000|2025-09-02 14:07:50|1499.96|1499.46|1499.86|1499.36|1499.96|1499.46|1499.86|1499.36|0
1756822080000|2025-09-02 14:08:00|1499.81|1499.31|1500.01|1499.51|1500.01|1499.51|1499.81|1499.31|0
1756822090000|2025-09-02 14:08:10|1499.96|1499.46|1499.91|1499.41|1500.01|1499.51|1499.81|1499.31|0
1756822100000|2025-09-02 14:08:20|1499.86|1499.36|1499.91|1499.41|1499.96|1499.46|1499.86|1499.36|0
1756822110000|2025-09-02 14:08:30|1499.76|1499.26|1499.71|1499.21|1499.76|1499.26|1499.71|1499.21|0
1756822120000|2025-09-02 14:08:40|1499.66|1499.16|1499.81|1499.31|1499.81|1499.31|1499.66|1499.16|7
1756822130000|2025-09-02 14:08:50|1499.76|1499.26|1499.76|1499.26|1499.81|1499.31|1499.76|1499.26|0
1756822140000|2025-09-02 14:09:00|1499.81|1499.31|1499.91|1499.41|1499.91|1499.41|1499.76|1499.26|0
1756822150000|2025-09-02 14:09:10|1499.86|1499.36|1499.76|1499.26|1499.91|1499.41|1499.76|1499.26|0
1756822160000|2025-09-02 14:09:20|1499.71|1499.21|1499.61|1499.11|1499.71|1499.21|1499.61|1499.11|0
1756822170000|2025-09-02 14:09:30|1499.66|1499.16|1499.56|1499.06|1499.66|1499.16|1499.51|1499.01|0
1756822200000|2025-09-02 14:10:00|1499.6|1499.1|1499.55|1499.05|1499.6|1499.1|1499.5|1499|0
1756822210000|2025-09-02 14:10:10|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|1499.65|1499.15|0
1756822220000|2025-09-02 14:10:20|1499.6|1499.1|1499.5|1499|1499.7|1499.2|1499.45|1498.95|0
1756822230000|2025-09-02 14:10:30|1499.45|1498.95|1499.45|1498.95|1499.45|1498.95|1499.35|1498.85|0
1756822240000|2025-09-02 14:10:40|1499.4|1498.9|1499.45|1498.95|1499.45|1498.95|1499.35|1498.85|0
1756822250000|2025-09-02 14:10:50|1499.4|1498.9|1499.35|1498.85|1499.4|1498.9|1499.3|1498.8|0
1756822260000|2025-09-02 14:11:00|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|0
1756822270000|2025-09-02 14:11:10|1499.3|1498.8|1499.25|1498.75|1499.3|1498.8|1499.25|1498.75|0
1756822280000|2025-09-02 14:11:20|1499.2|1498.7|1499.2|1498.7|1499.2|1498.7|1499.2|1498.7|0
1756822290000|2025-09-02 14:11:30|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|1499.25|1498.75|0
1756822300000|2025-09-02 14:11:40|1499.15|1498.65|1499.15|1498.65|1499.15|1498.65|1499.05|1498.55|0
1756822310000|2025-09-02 14:11:50|1499.25|1498.75|1499.2|1498.7|1499.25|1498.75|1499.2|1498.7|0
1756822320000|2025-09-02 14:12:00|1499.15|1498.65|1499.05|1498.55|1499.15|1498.65|1499|1498.5|0
1756822330000|2025-09-02 14:12:10|1499|1498.5|1498.55|1498.05|1499.05|1498.55|1498.55|1498.05|0
1756822340000|2025-09-02 14:12:20|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1756822350000|2025-09-02 14:12:30|1498.6|1498.1|1498.8|1498.3|1498.8|1498.3|1498.6|1498.1|0
1756822360000|2025-09-02 14:12:40|1498.75|1498.25|1498.8|1498.3|1498.8|1498.3|1498.7|1498.2|0
1756822370000|2025-09-02 14:12:50|1498.85|1498.35|1498.9|1498.4|1498.9|1498.4|1498.8|1498.3|0
1756822380000|2025-09-02 14:13:00|1498.85|1498.35|1498.9|1498.4|1498.95|1498.45|1498.85|1498.35|0
1756822390000|2025-09-02 14:13:10|1498.85|1498.35|1498.95|1498.45|1498.95|1498.45|1498.8|1498.3|0
1756822400000|2025-09-02 14:13:20|1498.9|1498.4|1498.95|1498.45|1498.95|1498.45|1498.9|1498.4|0
1756822410000|2025-09-02 14:13:30|1498.9|1498.4|1498.9|1498.4|1498.95|1498.45|1498.85|1498.35|1
1756822420000|2025-09-02 14:13:40|1498.85|1498.35|1498.7|1498.2|1498.9|1498.4|1498.7|1498.2|0
1756822430000|2025-09-02 14:13:50|1498.65|1498.15|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1756822440000|2025-09-02 14:14:00|1498.7|1498.2|1498.65|1498.15|1498.7|1498.2|1498.65|1498.15|0
1756822450000|2025-09-02 14:14:10|1498.6|1498.1|1498.65|1498.15|1498.65|1498.15|1498.6|1498.1|0
1756822460000|2025-09-02 14:14:20|1498.6|1498.1|1498.65|1498.15|1498.7|1498.2|1498.6|1498.1|0
1756822470000|2025-09-02 14:14:30|1498.6|1498.1|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1756822480000|2025-09-02 14:14:40|1498.55|1498.05|1498.6|1498.1|1498.65|1498.15|1498.55|1498.05|0
1756822490000|2025-09-02 14:14:50|1498.55|1498.05|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1756822500000|2025-09-02 14:15:00|1498.5|1498|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1756822510000|2025-09-02 14:15:10|1498.55|1498.05|1498.2|1497.7|1498.55|1498.05|1498.2|1497.7|1
1756822520000|2025-09-02 14:15:20|1498.25|1497.75|1498.3|1497.8|1498.4|1497.9|1498.25|1497.75|0
1756822530000|2025-09-02 14:15:30|1498.35|1497.85|1498.3|1497.8|1498.45|1497.95|1498.25|1497.75|0
1756822540000|2025-09-02 14:15:40|1498.2|1497.7|1498.2|1497.7|1498.2|1497.7|1498.2|1497.7|0
1756822550000|2025-09-02 14:15:50|1498.25|1497.75|1498.3|1497.8|1498.45|1497.95|1498.25|1497.75|0
1756822560000|2025-09-02 14:16:00|1498.25|1497.75|1498.2|1497.7|1498.3|1497.8|1498.2|1497.7|0
1756822570000|2025-09-02 14:16:10|1498.25|1497.75|1498.2|1497.7|1498.25|1497.75|1498.2|1497.7|0
1756822580000|2025-09-02 14:16:20|1498.15|1497.65|1498.05|1497.55|1498.15|1497.65|1498.05|1497.55|0
1756822590000|2025-09-02 14:16:30|1498.1|1497.6|1498.15|1497.65|1498.15|1497.65|1498|1497.5|0
1756822600000|2025-09-02 14:16:40|1498.2|1497.7|1498.3|1497.8|1498.3|1497.8|1498.2|1497.7|0
1756822610000|2025-09-02 14:16:50|1498.25|1497.75|1498.35|1497.85|1498.35|1497.85|1498.25|1497.75|0
1756822620000|2025-09-02 14:17:00|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|1498.4|1497.9|0
1756822630000|2025-09-02 14:17:10|1498.45|1497.95|1498.4|1497.9|1498.45|1497.95|1498.4|1497.9|0
1756822640000|2025-09-02 14:17:20|1498.35|1497.85|1498.2|1497.7|1498.35|1497.85|1498.2|1497.7|0
1756822650000|2025-09-02 14:17:30|1498.25|1497.75|1498.15|1497.65|1498.25|1497.75|1498.15|1497.65|0
1756822660000|2025-09-02 14:17:40|1498.2|1497.7|1498.35|1497.85|1498.35|1497.85|1498.15|1497.65|0
1756822670000|2025-09-02 14:17:50|1498.45|1497.95|1498.35|1497.85|1498.45|1497.95|1498.3|1497.8|0
1756822680000|2025-09-02 14:18:00|1498.3|1497.8|1498.3|1497.8|1498.4|1497.9|1498.3|1497.8|0
1756822690000|2025-09-02 14:18:10|1498.35|1497.85|1498.35|1497.85|1498.4|1497.9|1498.35|1497.85|0
1756822700000|2025-09-02 14:18:20|1498.3|1497.8|1498.25|1497.75|1498.35|1497.85|1498.25|1497.75|0
1756822710000|2025-09-02 14:18:30|1498.3|1497.8|1498.2|1497.7|1498.3|1497.8|1498.2|1497.7|0
1756822720000|2025-09-02 14:18:40|1498.15|1497.65|1498.3|1497.8|1498.3|1497.8|1498.15|1497.65|0
1756822730000|2025-09-02 14:18:50|1498.25|1497.75|1498.35|1497.85|1498.4|1497.9|1498.2|1497.7|2
1756822740000|2025-09-02 14:19:00|1498.3|1497.8|1498.1|1497.6|1498.3|1497.8|1498.05|1497.55|0
1756822750000|2025-09-02 14:19:10|1498.05|1497.55|1497.9|1497.4|1498.1|1497.6|1497.7|1497.2|20
1756822760000|2025-09-02 14:19:20|1497.85|1497.35|1497.9|1497.4|1498|1497.5|1497.8|1497.3|4
1756822770000|2025-09-02 14:19:30|1497.95|1497.45|1498.7|1498.2|1498.7|1498.2|1497.8|1497.3|10
1756822780000|2025-09-02 14:19:40|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.65|1498.15|0
1756822790000|2025-09-02 14:19:50|1498.85|1498.35|1498.8|1498.3|1498.85|1498.35|1498.8|1498.3|1
1756884170000|2025-09-03 07:22:50|1496.7|1496.2|1496.95|1496.45|1497.05|1496.55|1496.7|1496.2|2
1756884180000|2025-09-03 07:23:00|1496.9|1496.4|1496.55|1496.05|1496.9|1496.4|1496.45|1495.95|0
1756884190000|2025-09-03 07:23:10|1496.6|1496.1|1496.75|1496.25|1496.75|1496.25|1496.6|1496.1|0
1756884200000|2025-09-03 07:23:20|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1756884210000|2025-09-03 07:23:30|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1756884220000|2025-09-03 07:23:40|1496.75|1496.25|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1756884230000|2025-09-03 07:23:50|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1756884240000|2025-09-03 07:24:00|1496.6|1496.1|1496.55|1496.05|1496.7|1496.2|1496.55|1496.05|0
1756884250000|2025-09-03 07:24:10|1496.6|1496.1|1496.75|1496.25|1496.75|1496.25|1496.6|1496.1|0
1756884260000|2025-09-03 07:24:20|1496.7|1496.2|1496.55|1496.05|1496.7|1496.2|1496.55|1496.05|0
1756884270000|2025-09-03 07:24:30|1496.5|1496|1496.35|1495.85|1496.5|1496|1496.35|1495.85|0
1756884280000|2025-09-03 07:24:40|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1756884290000|2025-09-03 07:24:50|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1756884300000|2025-09-03 07:25:00|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1756884310000|2025-09-03 07:25:10|1496.5|1496|1496.45|1495.95|1496.65|1496.15|1496.35|1495.85|0
1756884320000|2025-09-03 07:25:20|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1756884330000|2025-09-03 07:25:30|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1756884340000|2025-09-03 07:25:40|1496.4|1495.9|1496.05|1495.55|1496.45|1495.95|1495.95|1495.45|0
1756884350000|2025-09-03 07:25:50|1495.95|1495.45|1495.95|1495.45|1496.1|1495.6|1495.95|1495.45|0
1756884360000|2025-09-03 07:26:00|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1756884380000|2025-09-03 07:26:20|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1756884390000|2025-09-03 07:26:30|1495.7|1495.2|1495.55|1495.05|1495.7|1495.2|1495.55|1495.05|0
1756884400000|2025-09-03 07:26:40|1495.5|1495|1495.45|1494.95|1495.55|1495.05|1495.45|1494.95|0
1756884410000|2025-09-03 07:26:50|1495.5|1495|1495.25|1494.75|1495.55|1495.05|1495.25|1494.75|0
1756884420000|2025-09-03 07:27:00|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1756884430000|2025-09-03 07:27:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1756884440000|2025-09-03 07:27:20|1495.2|1494.7|1495.05|1494.55|1495.2|1494.7|1495.05|1494.55|0
1756884450000|2025-09-03 07:27:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1756884460000|2025-09-03 07:27:40|1495|1494.5|1494.8|1494.3|1495|1494.5|1494.75|1494.25|0
1756884470000|2025-09-03 07:27:50|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1756884480000|2025-09-03 07:28:00|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1756884490000|2025-09-03 07:28:10|1494.9|1494.4|1494.65|1494.15|1494.9|1494.4|1494.65|1494.15|0
1756884500000|2025-09-03 07:28:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1756884510000|2025-09-03 07:28:30|1494.8|1494.3|1494.65|1494.15|1494.8|1494.3|1494.65|1494.15|0
1756884520000|2025-09-03 07:28:40|1494.7|1494.2|1494.65|1494.15|1494.75|1494.25|1494.65|1494.15|0
1756884530000|2025-09-03 07:28:50|1494.6|1494.1|1494.75|1494.25|1494.75|1494.25|1494.55|1494.05|0
1756884540000|2025-09-03 07:29:00|1494.8|1494.3|1494.95|1494.45|1494.95|1494.45|1494.8|1494.3|0
1756884550000|2025-09-03 07:29:10|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1756884560000|2025-09-03 07:29:20|1494.95|1494.45|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1756884570000|2025-09-03 07:29:30|1494.9|1494.4|1495.05|1494.55|1495.05|1494.55|1494.9|1494.4|0
1756884580000|2025-09-03 07:29:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1756884600000|2025-09-03 07:30:00|1494.79|1494.29|1494.99|1494.49|1495.09|1494.59|1494.74|1494.24|0
1756884610000|2025-09-03 07:30:10|1495.09|1494.59|1494.89|1494.39|1495.09|1494.59|1494.89|1494.39|0
1756884620000|2025-09-03 07:30:20|1495.44|1494.94|1495.59|1495.09|1495.74|1495.24|1495.44|1494.94|10
1756884630000|2025-09-03 07:30:30|1495.64|1495.14|1495.99|1495.49|1495.99|1495.49|1495.64|1495.14|0
1756884640000|2025-09-03 07:30:40|1496.04|1495.54|1496.09|1495.59|1496.19|1495.69|1496.04|1495.54|0
1756884650000|2025-09-03 07:30:50|1496.14|1495.64|1496.29|1495.79|1496.29|1495.79|1496.14|1495.64|0
1756884660000|2025-09-03 07:31:00|1496.24|1495.74|1496.19|1495.69|1496.29|1495.79|1496.19|1495.69|0
1756884670000|2025-09-03 07:31:10|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1756884680000|2025-09-03 07:31:20|1496.24|1495.74|1496.19|1495.69|1496.29|1495.79|1496.19|1495.69|0
1756884690000|2025-09-03 07:31:30|1496.14|1495.64|1496.04|1495.54|1496.14|1495.64|1495.99|1495.49|0
1756884700000|2025-09-03 07:31:40|1495.99|1495.49|1495.79|1495.29|1495.99|1495.49|1495.79|1495.29|0
1756884710000|2025-09-03 07:31:50|1495.84|1495.34|1495.69|1495.19|1495.89|1495.39|1495.69|1495.19|0
1756884720000|2025-09-03 07:32:00|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|0
1756884730000|2025-09-03 07:32:10|1495.59|1495.09|1495.54|1495.04|1495.59|1495.09|1495.49|1494.99|0
1756884740000|2025-09-03 07:32:20|1495.59|1495.09|1495.54|1495.04|1495.59|1495.09|1495.54|1495.04|0
1756884750000|2025-09-03 07:32:30|1495.59|1495.09|1495.59|1495.09|1495.64|1495.14|1495.59|1495.09|0
1756884760000|2025-09-03 07:32:40|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1756884770000|2025-09-03 07:32:50|1495.54|1495.04|1495.54|1495.04|1495.59|1495.09|1495.54|1495.04|0
1756884780000|2025-09-03 07:33:00|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|0
1756884790000|2025-09-03 07:33:10|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1756884800000|2025-09-03 07:33:20|1495.54|1495.04|1495.44|1494.94|1495.54|1495.04|1495.44|1494.94|0
1756884810000|2025-09-03 07:33:30|1495.49|1494.99|1495.44|1494.94|1495.49|1494.99|1495.19|1494.69|3
1756884820000|2025-09-03 07:33:40|1495.39|1494.89|1495.44|1494.94|1495.49|1494.99|1495.39|1494.89|0
1756884830000|2025-09-03 07:33:50|1495.39|1494.89|1495.44|1494.94|1495.44|1494.94|1495.39|1494.89|0
1756884840000|2025-09-03 07:34:00|1495.39|1494.89|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1756884870000|2025-09-03 07:34:30|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756884890000|2025-09-03 07:34:50|1495.34|1494.84|1494.99|1494.49|1495.34|1494.84|1494.99|1494.49|2
1756884900000|2025-09-03 07:35:00|1495.04|1494.54|1494.99|1494.49|1495.09|1494.59|1494.99|1494.49|0
1756884910000|2025-09-03 07:35:10|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1756884920000|2025-09-03 07:35:20|1494.89|1494.39|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1756884930000|2025-09-03 07:35:30|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1756884940000|2025-09-03 07:35:40|1495.04|1494.54|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1756884950000|2025-09-03 07:35:50|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1756884970000|2025-09-03 07:36:10|1495.04|1494.54|1495.49|1494.99|1495.49|1494.99|1495.04|1494.54|0
1756884980000|2025-09-03 07:36:20|1495.54|1495.04|1495.59|1495.09|1495.69|1495.19|1495.54|1495.04|0
1756885000000|2025-09-03 07:36:40|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.49|1494.99|0
1756885010000|2025-09-03 07:36:50|1495.54|1495.04|1495.59|1495.09|1495.64|1495.14|1495.54|1495.04|0
1756885020000|2025-09-03 07:37:00|1495.54|1495.04|1495.54|1495.04|1495.59|1495.09|1495.49|1494.99|0
1756885030000|2025-09-03 07:37:10|1495.59|1495.09|1495.74|1495.24|1495.79|1495.29|1495.59|1495.09|0
1756885040000|2025-09-03 07:37:20|1495.69|1495.19|1495.59|1495.09|1495.79|1495.29|1495.59|1495.09|0
1756885050000|2025-09-03 07:37:30|1495.64|1495.14|1495.99|1495.49|1495.99|1495.49|1495.64|1495.14|0
1756885060000|2025-09-03 07:37:40|1495.94|1495.44|1495.99|1495.49|1495.99|1495.49|1495.94|1495.44|0
1756885070000|2025-09-03 07:37:50|1496.04|1495.54|1496.39|1495.89|1496.49|1495.99|1496.04|1495.54|0
1756885080000|2025-09-03 07:38:00|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.39|1495.89|0
1756885090000|2025-09-03 07:38:10|1496.44|1495.94|1496.39|1495.89|1496.49|1495.99|1496.39|1495.89|0
1756885120000|2025-09-03 07:38:40|1496.34|1495.84|1496.29|1495.79|1496.49|1495.99|1496.29|1495.79|0
1756885130000|2025-09-03 07:38:50|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1756885140000|2025-09-03 07:39:00|1496.24|1495.74|1496.29|1495.79|1496.29|1495.79|1496.24|1495.74|0
1756885150000|2025-09-03 07:39:10|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1756885160000|2025-09-03 07:39:20|1496.14|1495.64|1496.29|1495.79|1496.29|1495.79|1496.09|1495.59|0
1756885170000|2025-09-03 07:39:30|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1756885190000|2025-09-03 07:39:50|1496.24|1495.74|1496.19|1495.69|1496.29|1495.79|1496.19|1495.69|0
1756885200000|2025-09-03 07:40:00|1496.42|1495.92|1496.52|1496.02|1496.52|1496.02|1496.42|1495.92|0
1756885210000|2025-09-03 07:40:10|1496.47|1495.97|1496.42|1495.92|1496.52|1496.02|1496.42|1495.92|0
1756885220000|2025-09-03 07:40:20|1496.37|1495.87|1496.12|1495.62|1496.37|1495.87|1496.12|1495.62|0
1756885230000|2025-09-03 07:40:30|1496.07|1495.57|1496.02|1495.52|1496.12|1495.62|1496.02|1495.52|0
1756885250000|2025-09-03 07:40:50|1495.97|1495.47|1495.72|1495.22|1496.02|1495.52|1495.72|1495.22|0
1756885260000|2025-09-03 07:41:00|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.62|1495.12|0
1756885270000|2025-09-03 07:41:10|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1756885280000|2025-09-03 07:41:20|1495.72|1495.22|1495.52|1495.02|1495.82|1495.32|1495.52|1495.02|0
1756885290000|2025-09-03 07:41:30|1495.57|1495.07|1495.52|1495.02|1495.62|1495.12|1495.52|1495.02|0
1756885300000|2025-09-03 07:41:40|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.42|1494.92|0
1756885310000|2025-09-03 07:41:50|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1756885320000|2025-09-03 07:42:00|1495.52|1495.02|1495.62|1495.12|1495.72|1495.22|1495.52|1495.02|0
1756885330000|2025-09-03 07:42:10|1495.57|1495.07|1495.42|1494.92|1495.57|1495.07|1495.37|1494.87|0
1756885340000|2025-09-03 07:42:20|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1756885350000|2025-09-03 07:42:30|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1756885360000|2025-09-03 07:42:40|1495.37|1494.87|1495.42|1494.92|1495.42|1494.92|1495.37|1494.87|0
1756885370000|2025-09-03 07:42:50|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1756885380000|2025-09-03 07:43:00|1495.27|1494.77|1495.12|1494.62|1495.27|1494.77|1495.12|1494.62|0
1756885400000|2025-09-03 07:43:20|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1494.97|1494.47|0
1756885410000|2025-09-03 07:43:30|1494.97|1494.47|1494.92|1494.42|1495.02|1494.52|1494.82|1494.32|0
1756885420000|2025-09-03 07:43:40|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1756885430000|2025-09-03 07:43:50|1494.87|1494.37|1494.72|1494.22|1494.87|1494.37|1494.72|1494.22|0
1756885450000|2025-09-03 07:44:10|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1756885460000|2025-09-03 07:44:20|1494.77|1494.27|1494.62|1494.12|1494.82|1494.32|1494.62|1494.12|0
1756885470000|2025-09-03 07:44:30|1494.67|1494.17|1494.62|1494.12|1494.72|1494.22|1494.62|1494.12|0
1756885480000|2025-09-03 07:44:40|1494.57|1494.07|1494.32|1493.82|1494.57|1494.07|1494.32|1493.82|0
1756885490000|2025-09-03 07:44:50|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|0
1756885500000|2025-09-03 07:45:00|1494.22|1493.72|1494.22|1493.72|1494.32|1493.82|1494.22|1493.72|0
1756885510000|2025-09-03 07:45:10|1494.17|1493.67|1494.12|1493.62|1494.17|1493.67|1494.12|1493.62|0
1756885520000|2025-09-03 07:45:20|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1756885540000|2025-09-03 07:45:40|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1756885550000|2025-09-03 07:45:50|1493.97|1493.47|1493.92|1493.42|1494.02|1493.52|1493.92|1493.42|0
1756885560000|2025-09-03 07:46:00|1493.97|1493.47|1493.92|1493.42|1494.02|1493.52|1493.92|1493.42|0
1756885570000|2025-09-03 07:46:10|1493.97|1493.47|1494.12|1493.62|1494.12|1493.62|1493.97|1493.47|0
1756885580000|2025-09-03 07:46:20|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1756885600000|2025-09-03 07:46:40|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.12|1493.62|0
1756885610000|2025-09-03 07:46:50|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.22|1493.72|0
1756885620000|2025-09-03 07:47:00|1494.37|1493.87|1494.42|1493.92|1494.47|1493.97|1494.32|1493.82|0
1756885630000|2025-09-03 07:47:10|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1756885640000|2025-09-03 07:47:20|1494.37|1493.87|1494.62|1494.12|1494.72|1494.22|1494.32|1493.82|0
1756885650000|2025-09-03 07:47:30|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1756885660000|2025-09-03 07:47:40|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1756885670000|2025-09-03 07:47:50|1494.77|1494.27|1494.92|1494.42|1494.92|1494.42|1494.72|1494.22|0
1756885680000|2025-09-03 07:48:00|1494.87|1494.37|1494.72|1494.22|1494.92|1494.42|1494.72|1494.22|0
1756885690000|2025-09-03 07:48:10|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|0
1756885700000|2025-09-03 07:48:20|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1756885710000|2025-09-03 07:48:30|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1756885720000|2025-09-03 07:48:40|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1756885730000|2025-09-03 07:48:50|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1756885740000|2025-09-03 07:49:00|1494.97|1494.47|1494.72|1494.22|1494.97|1494.47|1494.72|1494.22|0
1756885750000|2025-09-03 07:49:10|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1756885760000|2025-09-03 07:49:20|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1756885770000|2025-09-03 07:49:30|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1756885780000|2025-09-03 07:49:40|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1756885800000|2025-09-03 07:50:00|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1756885810000|2025-09-03 07:50:10|1495.03|1494.53|1494.98|1494.48|1495.08|1494.58|1494.98|1494.48|0
1756885820000|2025-09-03 07:50:20|1494.93|1494.43|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1756885840000|2025-09-03 07:50:40|1494.93|1494.43|1494.68|1494.18|1494.98|1494.48|1494.68|1494.18|0
1756885850000|2025-09-03 07:50:50|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1756885860000|2025-09-03 07:51:00|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.48|1493.98|0
1756885870000|2025-09-03 07:51:10|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.63|1494.13|0
1756885880000|2025-09-03 07:51:20|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1756885890000|2025-09-03 07:51:30|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1756885900000|2025-09-03 07:51:40|1494.93|1494.43|1495.38|1494.88|1495.43|1494.93|1494.93|1494.43|0
1756885910000|2025-09-03 07:51:50|1495.33|1494.83|1495.53|1495.03|1495.53|1495.03|1495.28|1494.78|0
1756885920000|2025-09-03 07:52:00|1495.58|1495.08|1495.58|1495.08|1495.68|1495.18|1495.48|1494.98|0
1756885970000|2025-09-03 07:52:50|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.63|1495.13|0
1756885980000|2025-09-03 07:53:00|1495.58|1495.08|1495.38|1494.88|1495.68|1495.18|1495.38|1494.88|0
1756885990000|2025-09-03 07:53:10|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.38|1494.88|0
1756886000000|2025-09-03 07:53:20|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.38|1494.88|0
1756886010000|2025-09-03 07:53:30|1495.43|1494.93|1494.98|1494.48|1495.43|1494.93|1494.98|1494.48|0
1756886020000|2025-09-03 07:53:40|1495.03|1494.53|1495.18|1494.68|1495.18|1494.68|1494.98|1494.48|0
1756886030000|2025-09-03 07:53:50|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.08|1494.58|0
1756886050000|2025-09-03 07:54:10|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1494.98|1494.48|0
1756886060000|2025-09-03 07:54:20|1495.13|1494.63|1495.08|1494.58|1495.18|1494.68|1495.08|1494.58|0
1756886070000|2025-09-03 07:54:30|1494.88|1494.38|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1756886090000|2025-09-03 07:54:50|1494.73|1494.23|1494.78|1494.28|1494.88|1494.38|1494.68|1494.18|0
1756886100000|2025-09-03 07:55:00|1494.73|1494.23|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1756886110000|2025-09-03 07:55:10|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1756886130000|2025-09-03 07:55:30|1494.83|1494.33|1494.98|1494.48|1494.98|1494.48|1494.83|1494.33|0
1756886140000|2025-09-03 07:55:40|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.88|1494.38|0
1756886150000|2025-09-03 07:55:50|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|0
1756886160000|2025-09-03 07:56:00|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.08|1494.58|0
1756886170000|2025-09-03 07:56:10|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1756886180000|2025-09-03 07:56:20|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1756886190000|2025-09-03 07:56:30|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1756886200000|2025-09-03 07:56:40|1495.38|1494.88|1495.28|1494.78|1495.38|1494.88|1495.28|1494.78|0
1756886210000|2025-09-03 07:56:50|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1756886220000|2025-09-03 07:57:00|1495.23|1494.73|1495.38|1494.88|1495.38|1494.88|1495.23|1494.73|0
1756886240000|2025-09-03 07:57:20|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1756886250000|2025-09-03 07:57:30|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.33|1494.83|0
1756886280000|2025-09-03 07:58:00|1495.43|1494.93|1495.58|1495.08|1495.58|1495.08|1495.38|1494.88|0
1756886290000|2025-09-03 07:58:10|1495.53|1495.03|1495.48|1494.98|1495.58|1495.08|1495.48|1494.98|0
1756886300000|2025-09-03 07:58:20|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1756886310000|2025-09-03 07:58:30|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.58|1495.08|0
1756886320000|2025-09-03 07:58:40|1495.63|1495.13|1495.58|1495.08|1495.63|1495.13|1495.58|1495.08|0
1756886330000|2025-09-03 07:58:50|1495.63|1495.13|1495.58|1495.08|1495.63|1495.13|1495.58|1495.08|0
1756886340000|2025-09-03 07:59:00|1495.63|1495.13|1495.78|1495.28|1495.78|1495.28|1495.58|1495.08|0
1756886380000|2025-09-03 07:59:40|1495.88|1495.38|1495.68|1495.18|1495.88|1495.38|1495.68|1495.18|0
1756886390000|2025-09-03 07:59:50|1495.73|1495.23|1495.68|1495.18|1495.73|1495.23|1495.68|1495.18|0
1756886400000|2025-09-03 08:00:00|1495.55|1495.05|1495.45|1494.95|1495.55|1495.05|1495.45|1494.95|0
1756886410000|2025-09-03 08:00:10|1495.4|1494.9|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1756886420000|2025-09-03 08:00:20|1495.4|1494.9|1495.45|1494.95|1495.55|1495.05|1495.4|1494.9|0
1756886430000|2025-09-03 08:00:30|1495.4|1494.9|1495.05|1494.55|1495.4|1494.9|1495.05|1494.55|0
1756886440000|2025-09-03 08:00:40|1495.1|1494.6|1495.25|1494.75|1495.25|1494.75|1495.05|1494.55|0
1756886450000|2025-09-03 08:00:50|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1756886460000|2025-09-03 08:01:00|1495.2|1494.7|1495.55|1495.05|1495.55|1495.05|1495.15|1494.65|0
1756886470000|2025-09-03 08:01:10|1495.6|1495.1|1495.65|1495.15|1495.75|1495.25|1495.6|1495.1|0
1756886480000|2025-09-03 08:01:20|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1756886490000|2025-09-03 08:01:30|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1756886510000|2025-09-03 08:01:50|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1756886520000|2025-09-03 08:02:00|1495.7|1495.2|1495.95|1495.45|1495.95|1495.45|1495.7|1495.2|0
1756886530000|2025-09-03 08:02:10|1496|1495.5|1496.1|1495.6|1496.15|1495.65|1496|1495.5|0
1756886540000|2025-09-03 08:02:20|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1756886550000|2025-09-03 08:02:30|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1756886560000|2025-09-03 08:02:40|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1756886570000|2025-09-03 08:02:50|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1756886580000|2025-09-03 08:03:00|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1756886590000|2025-09-03 08:03:10|1496.1|1495.6|1496.15|1495.65|1496.2|1495.7|1496.05|1495.55|0
1756886600000|2025-09-03 08:03:20|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1756886610000|2025-09-03 08:03:30|1496.2|1495.7|1496.65|1496.15|1496.65|1496.15|1496.2|1495.7|0
1756886620000|2025-09-03 08:03:40|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1756886630000|2025-09-03 08:03:50|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.65|1496.15|0
1756886640000|2025-09-03 08:04:00|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1756886650000|2025-09-03 08:04:10|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1756886660000|2025-09-03 08:04:20|1496.7|1496.2|1496.55|1496.05|1496.7|1496.2|1496.55|1496.05|0
1756886670000|2025-09-03 08:04:30|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1756886680000|2025-09-03 08:04:40|1496.5|1496|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1756886690000|2025-09-03 08:04:50|1496.45|1495.95|1496.55|1496.05|1496.55|1496.05|1496.4|1495.9|0
1756886700000|2025-09-03 08:05:00|1496.5|1496|1496.25|1495.75|1496.55|1496.05|1496.15|1495.65|0
1756886710000|2025-09-03 08:05:10|1496.2|1495.7|1496.35|1495.85|1496.35|1495.85|1496.15|1495.65|0
1756886720000|2025-09-03 08:05:20|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1756886730000|2025-09-03 08:05:30|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1756886740000|2025-09-03 08:05:40|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1756886750000|2025-09-03 08:05:50|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.45|1495.95|0
1756886760000|2025-09-03 08:06:00|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1756886770000|2025-09-03 08:06:10|1496.4|1495.9|1496.45|1495.95|1496.55|1496.05|1496.35|1495.85|0
1756886780000|2025-09-03 08:06:20|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1756886790000|2025-09-03 08:06:30|1496.4|1495.9|1496.25|1495.75|1496.4|1495.9|1496.25|1495.75|0
1756886800000|2025-09-03 08:06:40|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1756886820000|2025-09-03 08:07:00|1496.3|1495.8|1496.45|1495.95|1496.45|1495.95|1496.25|1495.75|0
1756886830000|2025-09-03 08:07:10|1496.5|1496|1496.35|1495.85|1496.55|1496.05|1496.35|1495.85|0
1756886840000|2025-09-03 08:07:20|1496.4|1495.9|1496.45|1495.95|1496.55|1496.05|1496.4|1495.9|0
1756886850000|2025-09-03 08:07:30|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1756886860000|2025-09-03 08:07:40|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1756886870000|2025-09-03 08:07:50|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1756886880000|2025-09-03 08:08:00|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1756886900000|2025-09-03 08:08:20|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1756886920000|2025-09-03 08:08:40|1496.5|1496|1496.95|1496.45|1496.95|1496.45|1496.35|1495.85|0
1756886930000|2025-09-03 08:08:50|1497|1496.5|1497.05|1496.55|1497.15|1496.65|1497|1496.5|0
1756886940000|2025-09-03 08:09:00|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.1|1496.6|0
1756886950000|2025-09-03 08:09:10|1497.2|1496.7|1497.25|1496.75|1497.25|1496.75|1497.15|1496.65|0
1756886960000|2025-09-03 08:09:20|1497.2|1496.7|1497.35|1496.85|1497.35|1496.85|1497.15|1496.65|0
1756886970000|2025-09-03 08:09:30|1497.4|1496.9|1497.6|1497.1|1497.6|1497.1|1497.35|1496.85|0
1756886980000|2025-09-03 08:09:40|1497.55|1497.05|1497.75|1497.25|1497.75|1497.25|1497.55|1497.05|0
1756886990000|2025-09-03 08:09:50|1497.8|1497.3|1497.85|1497.35|1497.85|1497.35|1497.75|1497.25|0
1756887000000|2025-09-03 08:10:00|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|0
1756887010000|2025-09-03 08:10:10|1497.84|1497.34|1497.99|1497.49|1498.09|1497.59|1497.84|1497.34|0
1756887020000|2025-09-03 08:10:20|1497.94|1497.44|1498.19|1497.69|1498.19|1497.69|1497.84|1497.34|0
1756887030000|2025-09-03 08:10:30|1498.14|1497.64|1498.09|1497.59|1498.14|1497.64|1498.09|1497.59|0
1756887040000|2025-09-03 08:10:40|1498.14|1497.64|1498.29|1497.79|1498.29|1497.79|1498.14|1497.64|0
1756887050000|2025-09-03 08:10:50|1498.24|1497.74|1498.19|1497.69|1498.29|1497.79|1498.19|1497.69|0
1756887060000|2025-09-03 08:11:00|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1756887070000|2025-09-03 08:11:10|1498.24|1497.74|1498.19|1497.69|1498.29|1497.79|1498.19|1497.69|0
1756887080000|2025-09-03 08:11:20|1498.29|1497.79|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1756887090000|2025-09-03 08:11:30|1498.34|1497.84|1498.39|1497.89|1498.39|1497.89|1498.34|1497.84|0
1756887100000|2025-09-03 08:11:40|1498.29|1497.79|1498.39|1497.89|1498.39|1497.89|1498.29|1497.79|0
1756887110000|2025-09-03 08:11:50|1498.44|1497.94|1498.49|1497.99|1498.54|1498.04|1498.44|1497.94|0
1756887120000|2025-09-03 08:12:00|1498.54|1498.04|1498.49|1497.99|1498.59|1498.09|1498.49|1497.99|0
1756887130000|2025-09-03 08:12:10|1498.44|1497.94|1498.49|1497.99|1498.49|1497.99|1498.39|1497.89|0
1756887160000|2025-09-03 08:12:40|1498.44|1497.94|1498.49|1497.99|1498.49|1497.99|1498.39|1497.89|0
1756887180000|2025-09-03 08:13:00|1498.54|1498.04|1498.59|1498.09|1498.69|1498.19|1498.54|1498.04|0
1756887190000|2025-09-03 08:13:10|1498.64|1498.14|1498.69|1498.19|1498.74|1498.24|1498.64|1498.14|0
1756887200000|2025-09-03 08:13:20|1498.74|1498.24|1498.69|1498.19|1498.79|1498.29|1498.69|1498.19|0
1756887210000|2025-09-03 08:13:30|1498.74|1498.24|1498.89|1498.39|1498.99|1498.49|1498.74|1498.24|0
1756887220000|2025-09-03 08:13:40|1498.99|1498.49|1498.99|1498.49|1498.99|1498.49|1498.99|1498.49|0
1756887240000|2025-09-03 08:14:00|1498.94|1498.44|1498.99|1498.49|1498.99|1498.49|1498.89|1498.39|0
1756887250000|2025-09-03 08:14:10|1498.94|1498.44|1498.89|1498.39|1498.94|1498.44|1498.89|1498.39|0
1756887260000|2025-09-03 08:14:20|1498.84|1498.34|1498.79|1498.29|1498.89|1498.39|1498.79|1498.29|0
1756887270000|2025-09-03 08:14:30|1498.84|1498.34|1499.19|1498.69|1499.19|1498.69|1498.84|1498.34|0
1756887280000|2025-09-03 08:14:40|1499.14|1498.64|1498.99|1498.49|1499.14|1498.64|1498.99|1498.49|0
1756887300000|2025-09-03 08:15:00|1499.04|1498.54|1499.09|1498.59|1499.09|1498.59|1498.99|1498.49|0
1756887310000|2025-09-03 08:15:10|1498.99|1498.49|1498.99|1498.49|1498.99|1498.49|1498.99|1498.49|0
1756887320000|2025-09-03 08:15:20|1499.04|1498.54|1499.09|1498.59|1499.09|1498.59|1499.04|1498.54|0
1756887350000|2025-09-03 08:15:50|1499.14|1498.64|1499.29|1498.79|1499.29|1498.79|1499.14|1498.64|0
1756887360000|2025-09-03 08:16:00|1499.34|1498.84|1499.49|1498.99|1499.49|1498.99|1499.34|1498.84|0
1756887370000|2025-09-03 08:16:10|1499.54|1499.04|1499.69|1499.19|1499.79|1499.29|1499.54|1499.04|0
1756887390000|2025-09-03 08:16:30|1499.74|1499.24|1499.79|1499.29|1499.79|1499.29|1499.69|1499.19|0
1756887410000|2025-09-03 08:16:50|1499.74|1499.24|1499.69|1499.19|1499.79|1499.29|1499.69|1499.19|0
1756887420000|2025-09-03 08:17:00|1499.74|1499.24|1499.79|1499.29|1499.79|1499.29|1499.69|1499.19|0
1756887430000|2025-09-03 08:17:10|1499.74|1499.24|1499.69|1499.19|1499.74|1499.24|1499.69|1499.19|0
1756887440000|2025-09-03 08:17:20|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1756887470000|2025-09-03 08:17:50|1499.54|1499.04|1499.59|1499.09|1499.59|1499.09|1499.49|1498.99|0
1756887480000|2025-09-03 08:18:00|1499.64|1499.14|1499.49|1498.99|1499.69|1499.19|1499.49|1498.99|0
1756887490000|2025-09-03 08:18:10|1499.54|1499.04|1499.59|1499.09|1499.59|1499.09|1499.54|1499.04|0
1756887500000|2025-09-03 08:18:20|1499.54|1499.04|1499.59|1499.09|1499.59|1499.09|1499.49|1498.99|0
1756887510000|2025-09-03 08:18:30|1499.54|1499.04|1499.49|1498.99|1499.59|1499.09|1499.39|1498.89|0
1756887520000|2025-09-03 08:18:40|1499.44|1498.94|1499.39|1498.89|1499.49|1498.99|1499.39|1498.89|0
1756887530000|2025-09-03 08:18:50|1499.44|1498.94|1499.49|1498.99|1499.49|1498.99|1499.39|1498.89|0
1756887550000|2025-09-03 08:19:10|1499.44|1498.94|1499.39|1498.89|1499.49|1498.99|1499.29|1498.79|0
1756887560000|2025-09-03 08:19:20|1499.34|1498.84|1499.39|1498.89|1499.39|1498.89|1499.29|1498.79|0
1756887570000|2025-09-03 08:19:30|1499.34|1498.84|1499.29|1498.79|1499.39|1498.89|1499.29|1498.79|0
1756887580000|2025-09-03 08:19:40|1499.34|1498.84|1499.29|1498.79|1499.39|1498.89|1499.29|1498.79|0
1756887590000|2025-09-03 08:19:50|1499.24|1498.74|1499.19|1498.69|1499.29|1498.79|1499.19|1498.69|0
1756887600000|2025-09-03 08:20:00|1499.1|1498.6|1499.2|1498.7|1499.2|1498.7|1499.1|1498.6|0
1756887610000|2025-09-03 08:20:10|1499.15|1498.65|1499.1|1498.6|1499.15|1498.65|1499.1|1498.6|0
1756887620000|2025-09-03 08:20:20|1499|1498.5|1499.1|1498.6|1499.1|1498.6|1499|1498.5|0
1756887630000|2025-09-03 08:20:30|1499|1498.5|1499|1498.5|1499.1|1498.6|1499|1498.5|0
1756887650000|2025-09-03 08:20:50|1499.05|1498.55|1499.1|1498.6|1499.1|1498.6|1499.05|1498.55|0
1756887660000|2025-09-03 08:21:00|1499.05|1498.55|1499|1498.5|1499.05|1498.55|1499|1498.5|0
1756887670000|2025-09-03 08:21:10|1498.95|1498.45|1498.8|1498.3|1498.95|1498.45|1498.8|1498.3|0
1756887690000|2025-09-03 08:21:30|1498.7|1498.2|1498.8|1498.3|1498.8|1498.3|1498.7|1498.2|0
1756887700000|2025-09-03 08:21:40|1498.75|1498.25|1498.7|1498.2|1498.75|1498.25|1498.7|1498.2|0
1756887710000|2025-09-03 08:21:50|1498.65|1498.15|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1756887720000|2025-09-03 08:22:00|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.65|1498.15|0
1756887750000|2025-09-03 08:22:30|1498.65|1498.15|1498.8|1498.3|1498.8|1498.3|1498.65|1498.15|0
1756887760000|2025-09-03 08:22:40|1498.85|1498.35|1499|1498.5|1499|1498.5|1498.8|1498.3|0
1756887790000|2025-09-03 08:23:10|1498.95|1498.45|1499|1498.5|1499.1|1498.6|1498.95|1498.45|0
1756887800000|2025-09-03 08:23:20|1498.95|1498.45|1498.9|1498.4|1498.95|1498.45|1498.9|1498.4|0
1756887810000|2025-09-03 08:23:30|1498.95|1498.45|1499|1498.5|1499|1498.5|1498.95|1498.45|0
1756887820000|2025-09-03 08:23:40|1499.05|1498.55|1499.1|1498.6|1499.1|1498.6|1499.05|1498.55|0
1756887830000|2025-09-03 08:23:50|1499.15|1498.65|1499.1|1498.6|1499.15|1498.65|1499.1|1498.6|0
1756887840000|2025-09-03 08:24:00|1499.15|1498.65|1499.1|1498.6|1499.2|1498.7|1499.1|1498.6|0
1756887850000|2025-09-03 08:24:10|1499|1498.5|1499|1498.5|1499|1498.5|1499|1498.5|0
1756887890000|2025-09-03 08:24:50|1499.05|1498.55|1499.2|1498.7|1499.25|1498.75|1499|1498.5|0
1756887900000|2025-09-03 08:25:00|1499.15|1498.65|1499|1498.5|1499.15|1498.65|1499|1498.5|0
1756887910000|2025-09-03 08:25:10|1498.95|1498.45|1498.9|1498.4|1498.95|1498.45|1498.9|1498.4|0
1756887930000|2025-09-03 08:25:30|1498.8|1498.3|1498.8|1498.3|1498.9|1498.4|1498.8|1498.3|0
1756887940000|2025-09-03 08:25:40|1498.85|1498.35|1498.9|1498.4|1498.9|1498.4|1498.85|1498.35|0
1756887960000|2025-09-03 08:26:00|1498.85|1498.35|1498.8|1498.3|1498.85|1498.35|1498.8|1498.3|0
1756887970000|2025-09-03 08:26:10|1498.75|1498.25|1498.6|1498.1|1498.75|1498.25|1498.6|1498.1|0
1756887980000|2025-09-03 08:26:20|1498.55|1498.05|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1756887990000|2025-09-03 08:26:30|1498.45|1497.95|1498.4|1497.9|1498.45|1497.95|1498.4|1497.9|0
1756888010000|2025-09-03 08:26:50|1498.45|1497.95|1498.5|1498|1498.5|1498|1498.45|1497.95|0
1756888020000|2025-09-03 08:27:00|1498.55|1498.05|1498.6|1498.1|1498.6|1498.1|1498.55|1498.05|0
1756888030000|2025-09-03 08:27:10|1498.55|1498.05|1498.5|1498|1498.55|1498.05|1498.5|1498|0
1756888050000|2025-09-03 08:27:30|1498.55|1498.05|1498.7|1498.2|1498.7|1498.2|1498.55|1498.05|0
1756888060000|2025-09-03 08:27:40|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.6|1498.1|0
1756888070000|2025-09-03 08:27:50|1498.75|1498.25|1498.7|1498.2|1498.8|1498.3|1498.7|1498.2|0
1756888100000|2025-09-03 08:28:20|1498.65|1498.15|1498.6|1498.1|1498.65|1498.15|1498.6|1498.1|0
1756888110000|2025-09-03 08:28:30|1498.65|1498.15|1498.6|1498.1|1498.7|1498.2|1498.6|1498.1|0
1756888120000|2025-09-03 08:28:40|1498.65|1498.15|1498.7|1498.2|1498.7|1498.2|1498.65|1498.15|0
1756888130000|2025-09-03 08:28:50|1498.75|1498.25|1498.8|1498.3|1498.8|1498.3|1498.75|1498.25|0
1756888150000|2025-09-03 08:29:10|1498.75|1498.25|1498.4|1497.9|1498.75|1498.25|1498.35|1497.85|0
1756888160000|2025-09-03 08:29:20|1498.35|1497.85|1498.4|1497.9|1498.4|1497.9|1498.35|1497.85|0
1756888170000|2025-09-03 08:29:30|1498.45|1497.95|1498.5|1498|1498.5|1498|1498.4|1497.9|0
1756888180000|2025-09-03 08:29:40|1498.45|1497.95|1498.5|1498|1498.6|1498.1|1498.4|1497.9|0
1756888190000|2025-09-03 08:29:50|1498.55|1498.05|1498.5|1498|1498.6|1498.1|1498.5|1498|0
1756888200000|2025-09-03 08:30:00|1498.73|1498.23|1498.83|1498.33|1498.83|1498.33|1498.73|1498.23|0
1756888210000|2025-09-03 08:30:10|1498.78|1498.28|1499.03|1498.53|1499.18|1498.68|1498.73|1498.23|6
1756888220000|2025-09-03 08:30:20|1498.98|1498.48|1498.53|1498.03|1498.98|1498.48|1498.53|1498.03|0
1756888250000|2025-09-03 08:30:50|1498.48|1497.98|1498.53|1498.03|1498.53|1498.03|1498.43|1497.93|0
1756888260000|2025-09-03 08:31:00|1498.58|1498.08|1498.53|1498.03|1498.58|1498.08|1498.43|1497.93|0
1756888290000|2025-09-03 08:31:30|1498.63|1498.13|1498.73|1498.23|1498.83|1498.33|1498.63|1498.13|0
1756888300000|2025-09-03 08:31:40|1498.83|1498.33|1498.73|1498.23|1498.83|1498.33|1498.73|1498.23|0
1756888310000|2025-09-03 08:31:50|1498.78|1498.28|1498.83|1498.33|1498.83|1498.33|1498.78|1498.28|0
1756888340000|2025-09-03 08:32:20|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|1498.63|1498.13|0
1756888350000|2025-09-03 08:32:30|1498.83|1498.33|1498.53|1498.03|1498.83|1498.33|1498.53|1498.03|0
1756888360000|2025-09-03 08:32:40|1498.58|1498.08|1498.63|1498.13|1498.63|1498.13|1498.58|1498.08|0
1756888370000|2025-09-03 08:32:50|1498.68|1498.18|1498.63|1498.13|1498.73|1498.23|1498.63|1498.13|0
1756888380000|2025-09-03 08:33:00|1498.58|1498.08|1498.53|1498.03|1498.58|1498.08|1498.53|1498.03|0
1756888410000|2025-09-03 08:33:30|1498.58|1498.08|1498.63|1498.13|1498.63|1498.13|1498.58|1498.08|0
1756888420000|2025-09-03 08:33:40|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|0
1756888430000|2025-09-03 08:33:50|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.63|1498.13|0
1756888440000|2025-09-03 08:34:00|1498.78|1498.28|1498.83|1498.33|1498.93|1498.43|1498.78|1498.28|0
1756888450000|2025-09-03 08:34:10|1498.88|1498.38|1498.88|1498.38|1498.93|1498.43|1498.88|1498.38|0
1756888460000|2025-09-03 08:34:20|1498.83|1498.33|1498.93|1498.43|1498.93|1498.43|1498.83|1498.33|0
1756888470000|2025-09-03 08:34:30|1498.88|1498.38|1498.83|1498.33|1498.88|1498.38|1498.78|1498.28|0
1756888480000|2025-09-03 08:34:40|1498.78|1498.28|1498.63|1498.13|1498.78|1498.28|1498.63|1498.13|0
1756888490000|2025-09-03 08:34:50|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1756888500000|2025-09-03 08:35:00|1498.78|1498.28|1498.83|1498.33|1498.83|1498.33|1498.78|1498.28|0
1756888510000|2025-09-03 08:35:10|1498.78|1498.28|1498.63|1498.13|1498.78|1498.28|1498.63|1498.13|0
1756888520000|2025-09-03 08:35:20|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|1498.73|1498.23|0
1756888530000|2025-09-03 08:35:30|1498.68|1498.18|1498.63|1498.13|1498.68|1498.18|1498.63|1498.13|0
1756888540000|2025-09-03 08:35:40|1498.68|1498.18|1498.63|1498.13|1498.73|1498.23|1498.63|1498.13|0
1756888550000|2025-09-03 08:35:50|1498.58|1498.08|1498.53|1498.03|1498.58|1498.08|1498.53|1498.03|0
1756888560000|2025-09-03 08:36:00|1498.58|1498.08|1498.63|1498.13|1498.73|1498.23|1498.58|1498.08|0
1756888570000|2025-09-03 08:36:10|1498.53|1498.03|1498.63|1498.13|1498.63|1498.13|1498.53|1498.03|0
1756888590000|2025-09-03 08:36:30|1498.58|1498.08|1498.53|1498.03|1498.58|1498.08|1498.53|1498.03|0
1756888600000|2025-09-03 08:36:40|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1756888610000|2025-09-03 08:36:50|1498.38|1497.88|1498.23|1497.73|1498.38|1497.88|1498.23|1497.73|0
1756888640000|2025-09-03 08:37:20|1498.18|1497.68|1498.13|1497.63|1498.18|1497.68|1498.13|1497.63|0
1756888650000|2025-09-03 08:37:30|1498.08|1497.58|1498.13|1497.63|1498.13|1497.63|1498.08|1497.58|0
1756888660000|2025-09-03 08:37:40|1498.08|1497.58|1498.03|1497.53|1498.13|1497.63|1498.03|1497.53|0
1756888670000|2025-09-03 08:37:50|1498.13|1497.63|1497.83|1497.33|1498.13|1497.63|1497.83|1497.33|0
1756888680000|2025-09-03 08:38:00|1497.78|1497.28|1497.83|1497.33|1497.83|1497.33|1497.78|1497.28|0
1756888690000|2025-09-03 08:38:10|1497.88|1497.38|1497.73|1497.23|1497.93|1497.43|1497.73|1497.23|0
1756888710000|2025-09-03 08:38:30|1497.68|1497.18|1497.53|1497.03|1497.68|1497.18|1497.53|1497.03|0
1756888740000|2025-09-03 08:39:00|1497.43|1496.93|1497.53|1497.03|1497.53|1497.03|1497.43|1496.93|0
1756888750000|2025-09-03 08:39:10|1497.48|1496.98|1497.53|1497.03|1497.53|1497.03|1497.43|1496.93|0
1756888760000|2025-09-03 08:39:20|1497.48|1496.98|1497.43|1496.93|1497.48|1496.98|1497.43|1496.93|0
1756888770000|2025-09-03 08:39:30|1497.38|1496.88|1497.33|1496.83|1497.38|1496.88|1497.33|1496.83|0
1756888780000|2025-09-03 08:39:40|1497.38|1496.88|1497.23|1496.73|1497.43|1496.93|1497.23|1496.73|0
1756888790000|2025-09-03 08:39:50|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|0
1756888800000|2025-09-03 08:40:00|1497.37|1496.87|1497.47|1496.97|1497.47|1496.97|1497.32|1496.82|0
1756888810000|2025-09-03 08:40:10|1497.42|1496.92|1497.37|1496.87|1497.42|1496.92|1497.37|1496.87|0
1756888820000|2025-09-03 08:40:20|1497.32|1496.82|1497.27|1496.77|1497.32|1496.82|1497.27|1496.77|0
1756888840000|2025-09-03 08:40:40|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|1497.37|1496.87|0
1756888850000|2025-09-03 08:40:50|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|1497.42|1496.92|0
1756888860000|2025-09-03 08:41:00|1497.47|1496.97|1497.52|1497.02|1497.52|1497.02|1497.47|1496.97|0
1756888870000|2025-09-03 08:41:10|1497.57|1497.07|1497.67|1497.17|1497.67|1497.17|1497.57|1497.07|0
1756888880000|2025-09-03 08:41:20|1497.77|1497.27|1497.82|1497.32|1497.82|1497.32|1497.77|1497.27|0
1756888900000|2025-09-03 08:41:40|1497.87|1497.37|1497.87|1497.37|1497.87|1497.37|1497.82|1497.32|0
1756888920000|2025-09-03 08:42:00|1497.92|1497.42|1497.87|1497.37|1497.92|1497.42|1497.87|1497.37|0
1756888930000|2025-09-03 08:42:10|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|1497.97|1497.47|0
1756888940000|2025-09-03 08:42:20|1498.02|1497.52|1498.07|1497.57|1498.07|1497.57|1497.97|1497.47|0
1756888950000|2025-09-03 08:42:30|1498.12|1497.62|1498.12|1497.62|1498.17|1497.67|1498.07|1497.57|0
1756888960000|2025-09-03 08:42:40|1498.17|1497.67|1498.12|1497.62|1498.17|1497.67|1498.07|1497.57|0
1756888970000|2025-09-03 08:42:50|1498.07|1497.57|1498.27|1497.77|1498.27|1497.77|1498.07|1497.57|0
1756888980000|2025-09-03 08:43:00|1498.22|1497.72|1498.17|1497.67|1498.22|1497.72|1498.17|1497.67|0
1756888990000|2025-09-03 08:43:10|1498.22|1497.72|1498.37|1497.87|1498.37|1497.87|1498.22|1497.72|0
1756889000000|2025-09-03 08:43:20|1498.27|1497.77|1498.37|1497.87|1498.37|1497.87|1498.27|1497.77|0
1756889010000|2025-09-03 08:43:30|1498.42|1497.92|1498.57|1498.07|1498.57|1498.07|1498.42|1497.92|0
1756889020000|2025-09-03 08:43:40|1498.52|1498.02|1498.47|1497.97|1498.52|1498.02|1498.47|1497.97|0
1756889040000|2025-09-03 08:44:00|1498.42|1497.92|1498.37|1497.87|1498.47|1497.97|1498.37|1497.87|0
1756889050000|2025-09-03 08:44:10|1498.42|1497.92|1498.27|1497.77|1498.47|1497.97|1498.27|1497.77|0
1756889070000|2025-09-03 08:44:30|1498.32|1497.82|1498.32|1497.82|1498.37|1497.87|1498.32|1497.82|0
1756889080000|2025-09-03 08:44:40|1498.37|1497.87|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1756889100000|2025-09-03 08:45:00|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1756889120000|2025-09-03 08:45:20|1498.37|1497.87|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1756889130000|2025-09-03 08:45:30|1498.42|1497.92|1498.47|1497.97|1498.47|1497.97|1498.37|1497.87|0
1756889140000|2025-09-03 08:45:40|1498.42|1497.92|1498.57|1498.07|1498.57|1498.07|1498.37|1497.87|0
1756889150000|2025-09-03 08:45:50|1498.67|1498.17|1498.77|1498.27|1498.77|1498.27|1498.67|1498.17|0
1756889160000|2025-09-03 08:46:00|1498.82|1498.32|1498.87|1498.37|1498.92|1498.42|1498.77|1498.27|0
1756889170000|2025-09-03 08:46:10|1498.92|1498.42|1499.07|1498.57|1499.07|1498.57|1498.92|1498.42|0
1756889180000|2025-09-03 08:46:20|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1498.97|1498.47|0
1756889210000|2025-09-03 08:46:50|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1756889220000|2025-09-03 08:47:00|1499.12|1498.62|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1756889250000|2025-09-03 08:47:30|1499.12|1498.62|1499.07|1498.57|1499.12|1498.62|1499.07|1498.57|0
1756889280000|2025-09-03 08:48:00|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1498.97|1498.47|0
1756889290000|2025-09-03 08:48:10|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1756889310000|2025-09-03 08:48:30|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1756889320000|2025-09-03 08:48:40|1498.97|1498.47|1498.97|1498.47|1498.97|1498.47|1498.87|1498.37|0
1756889330000|2025-09-03 08:48:50|1499.02|1498.52|1498.97|1498.47|1499.02|1498.52|1498.97|1498.47|0
1756889340000|2025-09-03 08:49:00|1499.02|1498.52|1498.97|1498.47|1499.07|1498.57|1498.97|1498.47|0
1756889350000|2025-09-03 08:49:10|1499.02|1498.52|1499.07|1498.57|1499.07|1498.57|1499.02|1498.52|0
1756889360000|2025-09-03 08:49:20|1499.12|1498.62|1499.17|1498.67|1499.17|1498.67|1499.12|1498.62|0
1756889370000|2025-09-03 08:49:30|1499.22|1498.72|1499.27|1498.77|1499.27|1498.77|1499.17|1498.67|0
1756889390000|2025-09-03 08:49:50|1499.32|1498.82|1499.27|1498.77|1499.37|1498.87|1499.27|1498.77|0
1756889400000|2025-09-03 08:50:00|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|1499.02|1498.52|0
1756889430000|2025-09-03 08:50:30|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.92|1498.42|0
1756889440000|2025-09-03 08:50:40|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.92|1498.42|0
1756889470000|2025-09-03 08:51:10|1498.97|1498.47|1498.92|1498.42|1498.97|1498.47|1498.92|1498.42|0
1756889490000|2025-09-03 08:51:30|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.97|1498.47|0
1756889500000|2025-09-03 08:51:40|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.92|1498.42|0
1756889510000|2025-09-03 08:51:50|1499.07|1498.57|1499.02|1498.52|1499.07|1498.57|1499.02|1498.52|0
1756889520000|2025-09-03 08:52:00|1499.07|1498.57|1499.02|1498.52|1499.12|1498.62|1499.02|1498.52|0
1756889530000|2025-09-03 08:52:10|1499.07|1498.57|1499.22|1498.72|1499.22|1498.72|1499.07|1498.57|0
1756889550000|2025-09-03 08:52:30|1499.27|1498.77|1499.22|1498.72|1499.32|1498.82|1499.22|1498.72|0
1756889570000|2025-09-03 08:52:50|1499.27|1498.77|1499.32|1498.82|1499.32|1498.82|1499.27|1498.77|0
1756889580000|2025-09-03 08:53:00|1499.27|1498.77|1499.42|1498.92|1499.42|1498.92|1499.27|1498.77|0
1756889590000|2025-09-03 08:53:10|1499.47|1498.97|1499.52|1499.02|1499.52|1499.02|1499.42|1498.92|0
1756889600000|2025-09-03 08:53:20|1499.57|1499.07|1499.72|1499.22|1499.72|1499.22|1499.57|1499.07|0
1756889610000|2025-09-03 08:53:30|1499.62|1499.12|1499.62|1499.12|1499.72|1499.22|1499.52|1499.02|0
1756889630000|2025-09-03 08:53:50|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.67|1499.17|0
1756889640000|2025-09-03 08:54:00|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.62|1499.12|0
1756889650000|2025-09-03 08:54:10|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.62|1499.12|0
1756889660000|2025-09-03 08:54:20|1499.67|1499.17|1499.62|1499.12|1499.67|1499.17|1499.62|1499.12|0
1756889670000|2025-09-03 08:54:30|1499.57|1499.07|1499.52|1499.02|1499.57|1499.07|1499.52|1499.02|0
1756889680000|2025-09-03 08:54:40|1499.57|1499.07|1499.62|1499.12|1499.62|1499.12|1499.52|1499.02|0
1756889690000|2025-09-03 08:54:50|1499.67|1499.17|1499.62|1499.12|1499.72|1499.22|1499.62|1499.12|0
1756889700000|2025-09-03 08:55:00|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.67|1499.17|0
1756889710000|2025-09-03 08:55:10|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.67|1499.17|0
1756889720000|2025-09-03 08:55:20|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.62|1499.12|0
1756889730000|2025-09-03 08:55:30|1499.67|1499.17|1499.72|1499.22|1499.72|1499.22|1499.62|1499.12|0
1756889740000|2025-09-03 08:55:40|1499.77|1499.27|1499.82|1499.32|1499.82|1499.32|1499.77|1499.27|0
1756889760000|2025-09-03 08:56:00|1499.77|1499.27|1499.72|1499.22|1499.77|1499.27|1499.72|1499.22|0
1756889770000|2025-09-03 08:56:10|1499.77|1499.27|1499.82|1499.32|1499.82|1499.32|1499.77|1499.27|0
1756889780000|2025-09-03 08:56:20|1499.77|1499.27|1499.72|1499.22|1499.77|1499.27|1499.72|1499.22|0
1756889790000|2025-09-03 08:56:30|1499.67|1499.17|1499.62|1499.12|1499.67|1499.17|1499.62|1499.12|0
1756889800000|2025-09-03 08:56:40|1499.52|1499.02|1499.52|1499.02|1499.52|1499.02|1499.52|1499.02|0
1756889810000|2025-09-03 08:56:50|1499.57|1499.07|1499.52|1499.02|1499.57|1499.07|1499.52|1499.02|0
1756889820000|2025-09-03 08:57:00|1499.57|1499.07|1499.52|1499.02|1499.57|1499.07|1499.52|1499.02|0
1756889840000|2025-09-03 08:57:20|1499.62|1499.12|1499.52|1499.02|1499.62|1499.12|1499.52|1499.02|0
1756889860000|2025-09-03 08:57:40|1499.47|1498.97|1499.72|1499.22|1499.72|1499.22|1499.47|1498.97|0
1756889880000|2025-09-03 08:58:00|1499.77|1499.27|1499.82|1499.32|1499.82|1499.32|1499.77|1499.27|0
1756889890000|2025-09-03 08:58:10|1499.87|1499.37|1499.82|1499.32|1499.87|1499.37|1499.82|1499.32|0
1756889920000|2025-09-03 08:58:40|1499.77|1499.27|1499.82|1499.32|1499.82|1499.32|1499.72|1499.22|0
1756889930000|2025-09-03 08:58:50|1499.77|1499.27|1499.82|1499.32|1499.92|1499.42|1499.77|1499.27|0
1756889950000|2025-09-03 08:59:10|1499.87|1499.37|1499.92|1499.42|1499.92|1499.42|1499.87|1499.37|0
1756889960000|2025-09-03 08:59:20|1500.02|1499.52|1500.02|1499.52|1500.02|1499.52|1500.02|1499.52|0
1756889970000|2025-09-03 08:59:30|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.97|1499.47|0
1756889980000|2025-09-03 08:59:40|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.92|1499.42|0
1756889990000|2025-09-03 08:59:50|1500.07|1499.57|1499.92|1499.42|1500.12|1499.62|1499.92|1499.42|3
1756890000000|2025-09-03 09:00:00|1499.87|1499.37|1500.24|1499.74|1500.24|1499.74|1499.87|1499.37|0
1756890010000|2025-09-03 09:00:10|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1756890030000|2025-09-03 09:00:30|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1756890040000|2025-09-03 09:00:40|1500.14|1499.64|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1756890050000|2025-09-03 09:00:50|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1756890060000|2025-09-03 09:01:00|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1756890090000|2025-09-03 09:01:30|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1756890110000|2025-09-03 09:01:50|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1756890130000|2025-09-03 09:02:10|1500.09|1499.59|1500.04|1499.54|1500.09|1499.59|1500.04|1499.54|0
1756890160000|2025-09-03 09:02:40|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1756890210000|2025-09-03 09:03:30|1500.09|1499.59|1500.34|1499.84|1500.39|1499.89|1500.04|1499.54|0
1756890220000|2025-09-03 09:03:40|1500.39|1499.89|1500.34|1499.84|1500.44|1499.94|1500.34|1499.84|0
1756890230000|2025-09-03 09:03:50|1500.29|1499.79|1500.24|1499.74|1500.29|1499.79|1500.24|1499.74|0
1756890240000|2025-09-03 09:04:00|1500.14|1499.64|1500.14|1499.64|1500.14|1499.64|1500.14|1499.64|0
1756890250000|2025-09-03 09:04:10|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1756890260000|2025-09-03 09:04:20|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1756890270000|2025-09-03 09:04:30|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1756890290000|2025-09-03 09:04:50|1500.09|1499.59|1500.04|1499.54|1500.14|1499.64|1500.04|1499.54|0
1756890300000|2025-09-03 09:05:00|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.04|1499.54|0
1756890310000|2025-09-03 09:05:10|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.04|1499.54|0
1756890320000|2025-09-03 09:05:20|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1756890330000|2025-09-03 09:05:30|1500.24|1499.74|1500.14|1499.64|1500.24|1499.74|1500.14|1499.64|0
1756890340000|2025-09-03 09:05:40|1500.19|1499.69|1500.34|1499.84|1500.34|1499.84|1500.14|1499.64|0
1756890350000|2025-09-03 09:05:50|1500.29|1499.79|1500.24|1499.74|1500.29|1499.79|1500.24|1499.74|0
1756890370000|2025-09-03 09:06:10|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.24|1499.74|0
1756890390000|2025-09-03 09:06:30|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.29|1499.79|0
1756890400000|2025-09-03 09:06:40|1500.39|1499.89|1500.14|1499.64|1500.44|1499.94|1500.14|1499.64|0
1756890410000|2025-09-03 09:06:50|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1756890430000|2025-09-03 09:07:10|1500.29|1499.79|1500.44|1499.94|1500.54|1500.04|1500.29|1499.79|0
1756890440000|2025-09-03 09:07:20|1500.49|1499.99|1500.49|1499.99|1500.54|1500.04|1500.49|1499.99|0
1756890450000|2025-09-03 09:07:30|1500.44|1499.94|1500.54|1500.04|1500.64|1500.14|1500.44|1499.94|0
1756890460000|2025-09-03 09:07:40|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1756890470000|2025-09-03 09:07:50|1500.69|1500.19|1500.64|1500.14|1500.74|1500.24|1500.64|1500.14|0
1756890480000|2025-09-03 09:08:00|1500.74|1500.24|1500.74|1500.24|1500.74|1500.24|1500.64|1500.14|0
1756890500000|2025-09-03 09:08:20|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|0
1756890520000|2025-09-03 09:08:40|1500.94|1500.44|1500.84|1500.34|1500.94|1500.44|1500.84|1500.34|0
1756890530000|2025-09-03 09:08:50|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1756890540000|2025-09-03 09:09:00|1500.79|1500.29|1500.74|1500.24|1500.79|1500.29|1500.74|1500.24|0
1756890550000|2025-09-03 09:09:10|1500.79|1500.29|1500.74|1500.24|1500.84|1500.34|1500.74|1500.24|0
1756890560000|2025-09-03 09:09:20|1500.69|1500.19|1500.64|1500.14|1500.69|1500.19|1500.64|1500.14|0
1756890570000|2025-09-03 09:09:30|1500.59|1500.09|1500.54|1500.04|1500.59|1500.09|1500.54|1500.04|0
1756890590000|2025-09-03 09:09:50|1500.49|1499.99|1500.54|1500.04|1500.54|1500.04|1500.49|1499.99|0
1756890600000|2025-09-03 09:10:00|1500.44|1499.94|1500.59|1500.09|1500.59|1500.09|1500.44|1499.94|0
1756890610000|2025-09-03 09:10:10|1500.64|1500.14|1500.54|1500.04|1500.74|1500.24|1500.54|1500.04|0
1756890620000|2025-09-03 09:10:20|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1756890630000|2025-09-03 09:10:30|1500.69|1500.19|1500.64|1500.14|1500.74|1500.24|1500.64|1500.14|0
1756890640000|2025-09-03 09:10:40|1500.69|1500.19|1500.64|1500.14|1500.69|1500.19|1500.64|1500.14|0
1756890670000|2025-09-03 09:11:10|1500.59|1500.09|1500.14|1499.64|1500.64|1500.14|1500.14|1499.64|0
1756890680000|2025-09-03 09:11:20|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1756890700000|2025-09-03 09:11:40|1500.09|1499.59|1499.64|1499.14|1500.09|1499.59|1499.64|1499.14|0
1756890710000|2025-09-03 09:11:50|1499.54|1499.04|1499.64|1499.14|1499.64|1499.14|1499.54|1499.04|0
1756890720000|2025-09-03 09:12:00|1499.59|1499.09|1499.44|1498.94|1499.64|1499.14|1499.44|1498.94|0
1756890740000|2025-09-03 09:12:20|1499.39|1498.89|1499.44|1498.94|1499.44|1498.94|1499.34|1498.84|0
1756890750000|2025-09-03 09:12:30|1499.39|1498.89|1499.34|1498.84|1499.39|1498.89|1499.34|1498.84|0
1756890770000|2025-09-03 09:12:50|1499.39|1498.89|1499.34|1498.84|1499.44|1498.94|1499.34|1498.84|0
1756890780000|2025-09-03 09:13:00|1499.29|1498.79|1499.24|1498.74|1499.29|1498.79|1499.24|1498.74|0
1756890790000|2025-09-03 09:13:10|1499.29|1498.79|1499.44|1498.94|1499.44|1498.94|1499.24|1498.74|0
1756890800000|2025-09-03 09:13:20|1499.39|1498.89|1499.44|1498.94|1499.44|1498.94|1499.34|1498.84|0
1756890820000|2025-09-03 09:13:40|1499.39|1498.89|1499.34|1498.84|1499.39|1498.89|1499.34|1498.84|0
1756890830000|2025-09-03 09:13:50|1499.29|1498.79|1499.24|1498.74|1499.29|1498.79|1499.19|1498.69|0
1756890840000|2025-09-03 09:14:00|1499.19|1498.69|1499.04|1498.54|1499.24|1498.74|1499.04|1498.54|0
1756890850000|2025-09-03 09:14:10|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.94|1498.44|0
1756890860000|2025-09-03 09:14:20|1499.04|1498.54|1499.14|1498.64|1499.14|1498.64|1499.04|1498.54|0
1756890900000|2025-09-03 09:15:00|1499.19|1498.69|1499.04|1498.54|1499.24|1498.74|1499.04|1498.54|0
1756890910000|2025-09-03 09:15:10|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.89|1498.39|0
1756890920000|2025-09-03 09:15:20|1498.89|1498.39|1498.84|1498.34|1498.89|1498.39|1498.74|1498.24|0
1756890930000|2025-09-03 09:15:30|1498.79|1498.29|1498.54|1498.04|1498.84|1498.34|1498.54|1498.04|0
1756890940000|2025-09-03 09:15:40|1498.64|1498.14|1498.54|1498.04|1498.64|1498.14|1498.54|1498.04|0
1756890980000|2025-09-03 09:16:20|1498.64|1498.14|1498.74|1498.24|1498.74|1498.24|1498.64|1498.14|0
1756890990000|2025-09-03 09:16:30|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|1498.84|1498.34|0
1756891020000|2025-09-03 09:17:00|1498.89|1498.39|1498.94|1498.44|1498.94|1498.44|1498.84|1498.34|0
1756891050000|2025-09-03 09:17:30|1498.89|1498.39|1498.84|1498.34|1498.89|1498.39|1498.84|1498.34|0
1756891060000|2025-09-03 09:17:40|1498.79|1498.29|1498.64|1498.14|1498.79|1498.29|1498.64|1498.14|0
1756891080000|2025-09-03 09:18:00|1498.59|1498.09|1498.74|1498.24|1498.74|1498.24|1498.59|1498.09|0
1756891090000|2025-09-03 09:18:10|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.74|1498.24|0
1756891110000|2025-09-03 09:18:30|1498.79|1498.29|1498.64|1498.14|1498.79|1498.29|1498.64|1498.14|0
1756891140000|2025-09-03 09:19:00|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.54|1498.04|0
1756891150000|2025-09-03 09:19:10|1498.59|1498.09|1498.74|1498.24|1498.74|1498.24|1498.59|1498.09|0
1756891170000|2025-09-03 09:19:30|1498.79|1498.29|1498.74|1498.24|1498.84|1498.34|1498.74|1498.24|0
1756891180000|2025-09-03 09:19:40|1498.79|1498.29|1498.84|1498.34|1498.84|1498.34|1498.74|1498.24|0
1756891190000|2025-09-03 09:19:50|1498.89|1498.39|1498.94|1498.44|1498.94|1498.44|1498.89|1498.39|0
1756891200000|2025-09-03 09:20:00|1499.14|1498.64|1499.14|1498.64|1499.14|1498.64|1499.14|1498.64|0
1756891220000|2025-09-03 09:20:20|1499.09|1498.59|1498.94|1498.44|1499.09|1498.59|1498.94|1498.44|0
1756891230000|2025-09-03 09:20:30|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.94|1498.44|0
1756891240000|2025-09-03 09:20:40|1498.99|1498.49|1499.04|1498.54|1499.04|1498.54|1498.99|1498.49|0
1756891250000|2025-09-03 09:20:50|1498.99|1498.49|1498.94|1498.44|1498.99|1498.49|1498.94|1498.44|0
1756891260000|2025-09-03 09:21:00|1498.89|1498.39|1498.74|1498.24|1498.89|1498.39|1498.74|1498.24|0
1756891270000|2025-09-03 09:21:10|1498.69|1498.19|1498.64|1498.14|1498.69|1498.19|1498.64|1498.14|0
1756891280000|2025-09-03 09:21:20|1498.54|1498.04|1498.74|1498.24|1498.74|1498.24|1498.54|1498.04|0
1756891290000|2025-09-03 09:21:30|1498.69|1498.19|1498.74|1498.24|1498.74|1498.24|1498.69|1498.19|0
1756891300000|2025-09-03 09:21:40|1498.69|1498.19|1498.64|1498.14|1498.69|1498.19|1498.64|1498.14|0
1756891310000|2025-09-03 09:21:50|1498.59|1498.09|1498.54|1498.04|1498.59|1498.09|1498.54|1498.04|0
1756891340000|2025-09-03 09:22:20|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.59|1498.09|0
1756891350000|2025-09-03 09:22:30|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.54|1498.04|0
1756891360000|2025-09-03 09:22:40|1498.59|1498.09|1498.54|1498.04|1498.59|1498.09|1498.54|1498.04|0
1756891370000|2025-09-03 09:22:50|1498.49|1497.99|1498.54|1498.04|1498.54|1498.04|1498.44|1497.94|0
1756891380000|2025-09-03 09:23:00|1498.49|1497.99|1498.24|1497.74|1498.49|1497.99|1498.24|1497.74|0
1756891390000|2025-09-03 09:23:10|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1756891400000|2025-09-03 09:23:20|1498.09|1497.59|1498.14|1497.64|1498.24|1497.74|1498.04|1497.54|0
1756891420000|2025-09-03 09:23:40|1498.09|1497.59|1498.04|1497.54|1498.09|1497.59|1498.04|1497.54|0
1756891430000|2025-09-03 09:23:50|1498.09|1497.59|1498.14|1497.64|1498.14|1497.64|1498.04|1497.54|0
1756891470000|2025-09-03 09:24:30|1498.09|1497.59|1498.14|1497.64|1498.24|1497.74|1497.84|1497.34|0
1756891480000|2025-09-03 09:24:40|1498.19|1497.69|1498.24|1497.74|1498.34|1497.84|1498.14|1497.64|0
1756891490000|2025-09-03 09:24:50|1498.29|1497.79|1498.29|1497.79|1498.34|1497.84|1498.29|1497.79|0
1756891500000|2025-09-03 09:25:00|1498.24|1497.74|1498.24|1497.74|1498.34|1497.84|1498.24|1497.74|0
1756891510000|2025-09-03 09:25:10|1498.19|1497.69|1498.04|1497.54|1498.24|1497.74|1498.04|1497.54|0
1756891520000|2025-09-03 09:25:20|1497.99|1497.49|1497.84|1497.34|1497.99|1497.49|1497.84|1497.34|0
1756891530000|2025-09-03 09:25:30|1497.89|1497.39|1497.94|1497.44|1497.94|1497.44|1497.89|1497.39|0
1756891540000|2025-09-03 09:25:40|1497.89|1497.39|1498.04|1497.54|1498.04|1497.54|1497.84|1497.34|0
1756891560000|2025-09-03 09:26:00|1498.09|1497.59|1498.14|1497.64|1498.14|1497.64|1498.09|1497.59|0
1756891570000|2025-09-03 09:26:10|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|1498.24|1497.74|0
1756891580000|2025-09-03 09:26:20|1498.29|1497.79|1498.34|1497.84|1498.34|1497.84|1498.29|1497.79|0
1756891590000|2025-09-03 09:26:30|1498.29|1497.79|1498.24|1497.74|1498.29|1497.79|1498.24|1497.74|0
1756891600000|2025-09-03 09:26:40|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1756891610000|2025-09-03 09:26:50|1498.09|1497.59|1498.04|1497.54|1498.09|1497.59|1498.04|1497.54|0
1756891620000|2025-09-03 09:27:00|1497.99|1497.49|1497.94|1497.44|1498.04|1497.54|1497.94|1497.44|0
1756891630000|2025-09-03 09:27:10|1497.99|1497.49|1498.14|1497.64|1498.14|1497.64|1497.99|1497.49|0
1756891670000|2025-09-03 09:27:50|1498.19|1497.69|1498.14|1497.64|1498.19|1497.69|1498.14|1497.64|0
1756891680000|2025-09-03 09:28:00|1498.19|1497.69|1498.14|1497.64|1498.24|1497.74|1498.14|1497.64|0
1756891690000|2025-09-03 09:28:10|1498.19|1497.69|1498.24|1497.74|1498.24|1497.74|1498.14|1497.64|0
1756891700000|2025-09-03 09:28:20|1498.19|1497.69|1498.24|1497.74|1498.24|1497.74|1498.14|1497.64|0
1756891740000|2025-09-03 09:29:00|1498.19|1497.69|1498.34|1497.84|1498.34|1497.84|1498.19|1497.69|0
1756891750000|2025-09-03 09:29:10|1498.29|1497.79|1498.24|1497.74|1498.34|1497.84|1498.19|1497.69|0
1756891760000|2025-09-03 09:29:20|1498.19|1497.69|1498.14|1497.64|1498.24|1497.74|1498.14|1497.64|0
1756891770000|2025-09-03 09:29:30|1498.19|1497.69|1498.09|1497.59|1498.24|1497.74|1498.04|1497.54|0
1756891780000|2025-09-03 09:29:40|1498.14|1497.64|1498.04|1497.54|1498.14|1497.64|1498.04|1497.54|0
1756891800000|2025-09-03 09:30:00|1497.91|1497.41|1497.91|1497.41|1497.96|1497.46|1497.91|1497.41|0
1756891810000|2025-09-03 09:30:10|1497.86|1497.36|1497.61|1497.11|1497.86|1497.36|1497.61|1497.11|0
1756891820000|2025-09-03 09:30:20|1497.56|1497.06|1497.51|1497.01|1497.61|1497.11|1497.51|1497.01|0
1756891830000|2025-09-03 09:30:30|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.56|1497.06|0
1756891840000|2025-09-03 09:30:40|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1756891850000|2025-09-03 09:30:50|1497.46|1496.96|1497.61|1497.11|1497.61|1497.11|1497.46|1496.96|0
1756891860000|2025-09-03 09:31:00|1497.56|1497.06|1497.61|1497.11|1497.71|1497.21|1497.51|1497.01|0
1756891880000|2025-09-03 09:31:20|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1756891890000|2025-09-03 09:31:30|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.56|1497.06|0
1756891910000|2025-09-03 09:31:50|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.41|1496.91|0
1756891930000|2025-09-03 09:32:10|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1756891940000|2025-09-03 09:32:20|1497.36|1496.86|1497.11|1496.61|1497.36|1496.86|1497.11|1496.61|0
1756891950000|2025-09-03 09:32:30|1497.06|1496.56|1497.01|1496.51|1497.11|1496.61|1497.01|1496.51|0
1756891960000|2025-09-03 09:32:40|1496.96|1496.46|1496.91|1496.41|1496.96|1496.46|1496.91|1496.41|0
1756891970000|2025-09-03 09:32:50|1496.96|1496.46|1497.11|1496.61|1497.11|1496.61|1496.96|1496.46|0
1756891980000|2025-09-03 09:33:00|1497.06|1496.56|1496.11|1495.61|1497.11|1496.61|1495.91|1495.41|0
1756891990000|2025-09-03 09:33:10|1496.06|1495.56|1495.81|1495.31|1496.36|1495.86|1495.81|1495.31|0
1756892000000|2025-09-03 09:33:20|1495.86|1495.36|1496.06|1495.56|1496.11|1495.61|1495.86|1495.36|0
1756892010000|2025-09-03 09:33:30|1496.11|1495.61|1495.91|1495.41|1496.11|1495.61|1495.81|1495.31|0
1756892020000|2025-09-03 09:33:40|1495.86|1495.36|1495.81|1495.31|1496.01|1495.51|1495.81|1495.31|0
1756892030000|2025-09-03 09:33:50|1495.76|1495.26|1495.36|1494.86|1495.76|1495.26|1495.31|1494.81|0
1756892040000|2025-09-03 09:34:00|1495.31|1494.81|1495.06|1494.56|1495.31|1494.81|1495.01|1494.51|0
1756892050000|2025-09-03 09:34:10|1495.11|1494.61|1495.41|1494.91|1495.41|1494.91|1495.06|1494.56|0
1756892060000|2025-09-03 09:34:20|1495.46|1494.96|1495.31|1494.81|1495.46|1494.96|1495.26|1494.76|0
1756892070000|2025-09-03 09:34:30|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.11|1494.61|0
1756892080000|2025-09-03 09:34:40|1495.41|1494.91|1495.51|1495.01|1495.51|1495.01|1495.31|1494.81|0
1756892090000|2025-09-03 09:34:50|1495.56|1495.06|1495.86|1495.36|1495.91|1495.41|1495.56|1495.06|0
1756892100000|2025-09-03 09:35:00|1495.81|1495.31|1496.11|1495.61|1496.11|1495.61|1495.71|1495.21|0
1756892110000|2025-09-03 09:35:10|1496.16|1495.66|1496.21|1495.71|1496.26|1495.76|1496.11|1495.61|0
1756892120000|2025-09-03 09:35:20|1496.26|1495.76|1496.56|1496.06|1496.56|1496.06|1496.26|1495.76|0
1756892130000|2025-09-03 09:35:30|1496.51|1496.01|1496.61|1496.11|1496.61|1496.11|1496.51|1496.01|0
1756892140000|2025-09-03 09:35:40|1496.66|1496.16|1496.81|1496.31|1496.81|1496.31|1496.66|1496.16|0
1756892150000|2025-09-03 09:35:50|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.71|1496.21|0
1756892160000|2025-09-03 09:36:00|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1756892170000|2025-09-03 09:36:10|1496.96|1496.46|1497.56|1497.06|1497.56|1497.06|1496.96|1496.46|0
1756892180000|2025-09-03 09:36:20|1497.91|1497.41|1498.21|1497.71|1498.21|1497.71|1497.91|1497.41|0
1756892190000|2025-09-03 09:36:30|1498.26|1497.76|1498.21|1497.71|1498.26|1497.76|1498.11|1497.61|0
1756892200000|2025-09-03 09:36:40|1498.16|1497.66|1498.01|1497.51|1498.16|1497.66|1497.91|1497.41|0
1756892210000|2025-09-03 09:36:50|1497.96|1497.46|1497.71|1497.21|1497.96|1497.46|1497.71|1497.21|0
1756892220000|2025-09-03 09:37:00|1497.66|1497.16|1497.71|1497.21|1497.71|1497.21|1497.66|1497.16|0
1756892230000|2025-09-03 09:37:10|1497.66|1497.16|1497.36|1496.86|1497.66|1497.16|1497.31|1496.81|0
1756892240000|2025-09-03 09:37:20|1497.41|1496.91|1497.56|1497.06|1497.56|1497.06|1497.41|1496.91|0
1756892250000|2025-09-03 09:37:30|1497.61|1497.11|1497.66|1497.16|1497.71|1497.21|1497.56|1497.06|0
1756892260000|2025-09-03 09:37:40|1497.61|1497.11|1497.61|1497.11|1497.66|1497.16|1497.61|1497.11|0
1756892270000|2025-09-03 09:37:50|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.56|1497.06|0
1756892280000|2025-09-03 09:38:00|1497.56|1497.06|1497.71|1497.21|1497.81|1497.31|1497.51|1497.01|0
1756892290000|2025-09-03 09:38:10|1497.66|1497.16|1497.51|1497.01|1497.66|1497.16|1497.51|1497.01|0
1756892300000|2025-09-03 09:38:20|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1756892310000|2025-09-03 09:38:30|1497.46|1496.96|1497.31|1496.81|1497.46|1496.96|1497.31|1496.81|0
1756892320000|2025-09-03 09:38:40|1497.36|1496.86|1496.76|1496.26|1497.41|1496.91|1496.71|1496.21|0
1756892330000|2025-09-03 09:38:50|1496.81|1496.31|1496.61|1496.11|1496.81|1496.31|1496.61|1496.11|0
1756892340000|2025-09-03 09:39:00|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.51|1496.01|0
1756892350000|2025-09-03 09:39:10|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.76|1496.26|0
1756892370000|2025-09-03 09:39:30|1496.71|1496.21|1496.76|1496.26|1496.81|1496.31|1496.71|1496.21|0
1756892380000|2025-09-03 09:39:40|1496.71|1496.21|1496.91|1496.41|1496.91|1496.41|1496.71|1496.21|0
1756892390000|2025-09-03 09:39:50|1496.81|1496.31|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1756892400000|2025-09-03 09:40:00|1496.98|1496.48|1496.48|1495.98|1496.98|1496.48|1496.38|1495.88|0
1756892410000|2025-09-03 09:40:10|1496.53|1496.03|1496.33|1495.83|1496.53|1496.03|1496.28|1495.78|0
1756892420000|2025-09-03 09:40:20|1496.18|1495.68|1496.03|1495.53|1496.23|1495.73|1495.98|1495.48|0
1756892430000|2025-09-03 09:40:30|1496.08|1495.58|1495.98|1495.48|1496.08|1495.58|1495.88|1495.38|0
1756892440000|2025-09-03 09:40:40|1496.03|1495.53|1495.98|1495.48|1496.08|1495.58|1495.98|1495.48|0
1756892450000|2025-09-03 09:40:50|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1496.03|1495.53|0
1756892460000|2025-09-03 09:41:00|1496.03|1495.53|1496.18|1495.68|1496.18|1495.68|1495.98|1495.48|0
1756892470000|2025-09-03 09:41:10|1496.23|1495.73|1496.08|1495.58|1496.28|1495.78|1496.08|1495.58|0
1756892480000|2025-09-03 09:41:20|1496.03|1495.53|1495.88|1495.38|1496.03|1495.53|1495.88|1495.38|0
1756892490000|2025-09-03 09:41:30|1495.83|1495.33|1495.68|1495.18|1495.83|1495.33|1495.68|1495.18|0
1756892500000|2025-09-03 09:41:40|1495.63|1495.13|1495.48|1494.98|1495.68|1495.18|1495.48|1494.98|0
1756892510000|2025-09-03 09:41:50|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.48|1494.98|0
1756892520000|2025-09-03 09:42:00|1495.53|1495.03|1495.38|1494.88|1495.58|1495.08|1495.28|1494.78|0
1756892530000|2025-09-03 09:42:10|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.28|1494.78|0
1756892540000|2025-09-03 09:42:20|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.18|1494.68|0
1756892550000|2025-09-03 09:42:30|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|1495.33|1494.83|0
1756892560000|2025-09-03 09:42:40|1495.43|1494.93|1495.48|1494.98|1495.53|1495.03|1495.38|1494.88|0
1756892600000|2025-09-03 09:43:20|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1756892610000|2025-09-03 09:43:30|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.43|1494.93|0
1756892630000|2025-09-03 09:43:50|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.38|1494.88|0
1756892640000|2025-09-03 09:44:00|1495.43|1494.93|1495.38|1494.88|1495.48|1494.98|1495.38|1494.88|0
1756892650000|2025-09-03 09:44:10|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.43|1494.93|0
1756892660000|2025-09-03 09:44:20|1495.53|1495.03|1495.18|1494.68|1495.58|1495.08|1495.18|1494.68|0
1756892670000|2025-09-03 09:44:30|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1756892680000|2025-09-03 09:44:40|1495.13|1494.63|1495.08|1494.58|1495.18|1494.68|1495.03|1494.53|0
1756892690000|2025-09-03 09:44:50|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1756892700000|2025-09-03 09:45:00|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1756892710000|2025-09-03 09:45:10|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1756892720000|2025-09-03 09:45:20|1494.93|1494.43|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1756892730000|2025-09-03 09:45:30|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1756892740000|2025-09-03 09:45:40|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.68|1494.18|0
1756892750000|2025-09-03 09:45:50|1494.73|1494.23|1494.48|1493.98|1494.73|1494.23|1494.38|1493.88|0
1756892760000|2025-09-03 09:46:00|1494.38|1493.88|1494.38|1493.88|1494.43|1493.93|1494.18|1493.68|0
1756892770000|2025-09-03 09:46:10|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1756892780000|2025-09-03 09:46:20|1494.23|1493.73|1494.08|1493.58|1494.23|1493.73|1494.08|1493.58|0
1756892790000|2025-09-03 09:46:30|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1493.98|1493.48|0
1756892800000|2025-09-03 09:46:40|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1756892810000|2025-09-03 09:46:50|1494.03|1493.53|1493.68|1493.18|1494.03|1493.53|1493.68|1493.18|0
1756892820000|2025-09-03 09:47:00|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.48|1492.98|0
1756892830000|2025-09-03 09:47:10|1493.53|1493.03|1493.58|1493.08|1493.58|1493.08|1493.53|1493.03|0
1756892840000|2025-09-03 09:47:20|1493.48|1492.98|1493.38|1492.88|1493.48|1492.98|1493.38|1492.88|0
1756892870000|2025-09-03 09:47:50|1493.43|1492.93|1493.18|1492.68|1493.43|1492.93|1493.18|1492.68|0
1756892880000|2025-09-03 09:48:00|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1756892890000|2025-09-03 09:48:10|1493.13|1492.63|1492.78|1492.28|1493.13|1492.63|1492.78|1492.28|0
1756892900000|2025-09-03 09:48:20|1492.83|1492.33|1492.68|1492.18|1492.88|1492.38|1492.68|1492.18|0
1756892910000|2025-09-03 09:48:30|1492.63|1492.13|1492.68|1492.18|1492.68|1492.18|1492.63|1492.13|0
1756892920000|2025-09-03 09:48:40|1492.63|1492.13|1491.88|1491.38|1492.63|1492.13|1491.88|1491.38|1
1756892930000|2025-09-03 09:48:50|1491.83|1491.33|1491.63|1491.13|1491.83|1491.33|1491.48|1490.98|0
1756892940000|2025-09-03 09:49:00|1491.68|1491.18|1491.58|1491.08|1491.68|1491.18|1491.58|1491.08|0
1756892950000|2025-09-03 09:49:10|1491.63|1491.13|1491.58|1491.08|1491.68|1491.18|1491.58|1491.08|0
1756892960000|2025-09-03 09:49:20|1491.63|1491.13|1491.83|1491.33|1491.83|1491.33|1491.63|1491.13|0
1756892970000|2025-09-03 09:49:30|1491.78|1491.28|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1756892980000|2025-09-03 09:49:40|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.53|1491.03|0
1756892990000|2025-09-03 09:49:50|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1756893000000|2025-09-03 09:50:00|1491.94|1491.44|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1756893010000|2025-09-03 09:50:10|1492.09|1491.59|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1756893020000|2025-09-03 09:50:20|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1756893030000|2025-09-03 09:50:30|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1491.99|1491.49|0
1756893040000|2025-09-03 09:50:40|1492.14|1491.64|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1756893050000|2025-09-03 09:50:50|1492.04|1491.54|1491.99|1491.49|1492.04|1491.54|1491.99|1491.49|0
1756893060000|2025-09-03 09:51:00|1492.04|1491.54|1491.89|1491.39|1492.09|1491.59|1491.89|1491.39|5
1756893070000|2025-09-03 09:51:10|1491.94|1491.44|1491.79|1491.29|1491.94|1491.44|1491.64|1491.14|0
1756893080000|2025-09-03 09:51:20|1491.84|1491.34|1491.79|1491.29|1491.89|1491.39|1491.79|1491.29|0
1756893090000|2025-09-03 09:51:30|1491.74|1491.24|1491.34|1490.84|1491.74|1491.24|1491.34|1490.84|0
1756893100000|2025-09-03 09:51:40|1491.29|1490.79|1491.49|1490.99|1491.49|1490.99|1491.29|1490.79|0
1756893110000|2025-09-03 09:51:50|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1756893120000|2025-09-03 09:52:00|1492.14|1491.64|1492.04|1491.54|1492.24|1491.74|1492.04|1491.54|10
1756893130000|2025-09-03 09:52:10|1492.09|1491.59|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1756893140000|2025-09-03 09:52:20|1492.24|1491.74|1492.19|1491.69|1492.39|1491.89|1492.14|1491.64|6
1756893150000|2025-09-03 09:52:30|1492.29|1491.79|1492.49|1491.99|1492.49|1491.99|1492.29|1491.79|0
1756893160000|2025-09-03 09:52:40|1492.44|1491.94|1492.29|1491.79|1492.44|1491.94|1492.29|1491.79|0
1756893170000|2025-09-03 09:52:50|1492.34|1491.84|1492.39|1491.89|1492.49|1491.99|1492.34|1491.84|0
1756893190000|2025-09-03 09:53:10|1492.34|1491.84|1492.39|1491.89|1492.49|1491.99|1492.29|1491.79|0
1756893210000|2025-09-03 09:53:30|1492.44|1491.94|1492.59|1492.09|1492.69|1492.19|1492.44|1491.94|0
1756893220000|2025-09-03 09:53:40|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.49|1491.99|0
1756893230000|2025-09-03 09:53:50|1492.79|1492.29|1492.69|1492.19|1492.79|1492.29|1492.69|1492.19|0
1756893250000|2025-09-03 09:54:10|1492.39|1491.89|1492.29|1491.79|1492.39|1491.89|1492.29|1491.79|0
1756893260000|2025-09-03 09:54:20|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1756893270000|2025-09-03 09:54:30|1492.29|1491.79|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1756893280000|2025-09-03 09:54:40|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.39|1491.89|0
1756893300000|2025-09-03 09:55:00|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1756893310000|2025-09-03 09:55:10|1492.24|1491.74|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1756893320000|2025-09-03 09:55:20|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|3
1756893330000|2025-09-03 09:55:30|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1756893350000|2025-09-03 09:55:50|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|0
1756893360000|2025-09-03 09:56:00|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1756893370000|2025-09-03 09:56:10|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1756893380000|2025-09-03 09:56:20|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1756893390000|2025-09-03 09:56:30|1492.19|1491.69|1492.24|1491.74|1492.29|1491.79|1492.19|1491.69|0
1756893400000|2025-09-03 09:56:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1756893410000|2025-09-03 09:56:50|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.14|1491.64|0
1756893420000|2025-09-03 09:57:00|1492.19|1491.69|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1756893430000|2025-09-03 09:57:10|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1756893440000|2025-09-03 09:57:20|1492.04|1491.54|1492.04|1491.54|1492.04|1491.54|1492.04|1491.54|0
1756893450000|2025-09-03 09:57:30|1491.99|1491.49|1491.59|1491.09|1491.99|1491.49|1491.59|1491.09|2
1756893470000|2025-09-03 09:57:50|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1756893480000|2025-09-03 09:58:00|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1756893500000|2025-09-03 09:58:20|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1756893510000|2025-09-03 09:58:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1756893520000|2025-09-03 09:58:40|1491.54|1491.04|1491.54|1491.04|1491.59|1491.09|1491.49|1490.99|0
1756893530000|2025-09-03 09:58:50|1491.49|1490.99|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1756893540000|2025-09-03 09:59:00|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.49|1490.99|0
1756893550000|2025-09-03 09:59:10|1491.64|1491.14|1491.79|1491.29|1491.79|1491.29|1491.64|1491.14|0
1756893570000|2025-09-03 09:59:30|1491.84|1491.34|1491.89|1491.39|1491.89|1491.39|1491.84|1491.34|0
1756893600000|2025-09-03 10:00:00|1491.67|1491.17|1491.87|1491.37|1491.87|1491.37|1491.67|1491.17|0
1756893610000|2025-09-03 10:00:10|1491.97|1491.47|1492.07|1491.57|1492.07|1491.57|1491.97|1491.47|0
1756893620000|2025-09-03 10:00:20|1492.02|1491.52|1491.97|1491.47|1492.02|1491.52|1491.97|1491.47|0
1756893630000|2025-09-03 10:00:30|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.87|1491.37|0
1756893640000|2025-09-03 10:00:40|1491.87|1491.37|1491.67|1491.17|1492.07|1491.57|1491.67|1491.17|0
1756893650000|2025-09-03 10:00:50|1491.72|1491.22|1491.87|1491.37|1491.87|1491.37|1491.72|1491.22|0
1756893660000|2025-09-03 10:01:00|1492.17|1491.67|1491.77|1491.27|1492.22|1491.72|1491.52|1491.02|4
1756893670000|2025-09-03 10:01:10|1491.72|1491.22|1491.82|1491.32|1491.87|1491.37|1491.67|1491.17|0
1756893680000|2025-09-03 10:01:20|1491.87|1491.37|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1756893690000|2025-09-03 10:01:30|1491.72|1491.22|1491.57|1491.07|1491.72|1491.22|1491.57|1491.07|0
1756893720000|2025-09-03 10:02:00|1491.62|1491.12|1491.67|1491.17|1491.77|1491.27|1491.62|1491.12|0
1756893730000|2025-09-03 10:02:10|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1756893740000|2025-09-03 10:02:20|1491.62|1491.12|1491.87|1491.37|1491.87|1491.37|1491.62|1491.12|0
1756893750000|2025-09-03 10:02:30|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1756893780000|2025-09-03 10:03:00|1491.92|1491.42|1491.87|1491.37|1491.97|1491.47|1491.87|1491.37|0
1756893790000|2025-09-03 10:03:10|1491.92|1491.42|1492.07|1491.57|1492.07|1491.57|1491.92|1491.42|0
1756893800000|2025-09-03 10:03:20|1492.02|1491.52|1491.77|1491.27|1492.02|1491.52|1491.77|1491.27|0
1756893810000|2025-09-03 10:03:30|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1756893820000|2025-09-03 10:03:40|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1756893830000|2025-09-03 10:03:50|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1756893840000|2025-09-03 10:04:00|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1756893850000|2025-09-03 10:04:10|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1756893860000|2025-09-03 10:04:20|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1756893870000|2025-09-03 10:04:30|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.67|1491.17|0
1756893880000|2025-09-03 10:04:40|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1756893890000|2025-09-03 10:04:50|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|0
1756893900000|2025-09-03 10:05:00|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|0
1756893910000|2025-09-03 10:05:10|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1756893930000|2025-09-03 10:05:30|1491.72|1491.22|1491.57|1491.07|1491.72|1491.22|1491.57|1491.07|0
1756893940000|2025-09-03 10:05:40|1491.52|1491.02|1491.37|1490.87|1491.52|1491.02|1491.37|1490.87|0
1756893950000|2025-09-03 10:05:50|1491.32|1490.82|1491.37|1490.87|1491.37|1490.87|1491.27|1490.77|0
1756893980000|2025-09-03 10:06:20|1491.42|1490.92|1491.27|1490.77|1491.57|1491.07|1491.27|1490.77|0
1756893990000|2025-09-03 10:06:30|1491.22|1490.72|1491.27|1490.77|1491.27|1490.77|1491.07|1490.57|0
1756894000000|2025-09-03 10:06:40|1491.32|1490.82|1491.27|1490.77|1491.37|1490.87|1491.27|1490.77|0
1756894010000|2025-09-03 10:06:50|1491.32|1490.82|1491.37|1490.87|1491.47|1490.97|1491.27|1490.77|0
1756894020000|2025-09-03 10:07:00|1491.32|1490.82|1491.47|1490.97|1491.47|1490.97|1491.27|1490.77|0
1756894030000|2025-09-03 10:07:10|1491.42|1490.92|1491.27|1490.77|1491.42|1490.92|1491.27|1490.77|0
1756894040000|2025-09-03 10:07:20|1491.32|1490.82|1491.37|1490.87|1491.47|1490.97|1491.32|1490.82|0
1756894050000|2025-09-03 10:07:30|1491.42|1490.92|1491.37|1490.87|1491.47|1490.97|1491.37|1490.87|0
1756894070000|2025-09-03 10:07:50|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.37|1490.87|0
1756894080000|2025-09-03 10:08:00|1491.52|1491.02|1491.57|1491.07|1491.67|1491.17|1491.52|1491.02|0
1756894090000|2025-09-03 10:08:10|1491.62|1491.12|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1756894120000|2025-09-03 10:08:40|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.42|1490.92|0
1756894130000|2025-09-03 10:08:50|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1756894140000|2025-09-03 10:09:00|1491.42|1490.92|1491.47|1490.97|1491.52|1491.02|1491.37|1490.87|0
1756894160000|2025-09-03 10:09:20|1491.52|1491.02|1491.57|1491.07|1491.67|1491.17|1491.52|1491.02|0
1756894170000|2025-09-03 10:09:30|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1756894180000|2025-09-03 10:09:40|1491.62|1491.12|1491.62|1491.12|1491.62|1491.12|1491.62|1491.12|0
1756894190000|2025-09-03 10:09:50|1491.67|1491.17|1491.92|1491.42|1491.92|1491.42|1491.67|1491.17|0
1756894200000|2025-09-03 10:10:00|1492.01|1491.51|1492.16|1491.66|1492.16|1491.66|1492.01|1491.51|0
1756894210000|2025-09-03 10:10:10|1492.21|1491.71|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1756894220000|2025-09-03 10:10:20|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1756894230000|2025-09-03 10:10:30|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1756894260000|2025-09-03 10:11:00|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1756894270000|2025-09-03 10:11:10|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1756894280000|2025-09-03 10:11:20|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1756894290000|2025-09-03 10:11:30|1492.31|1491.81|1492.36|1491.86|1492.41|1491.91|1492.31|1491.81|0
1756894310000|2025-09-03 10:11:50|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.36|1491.86|0
1756894320000|2025-09-03 10:12:00|1492.51|1492.01|1492.46|1491.96|1492.51|1492.01|1492.46|1491.96|0
1756894330000|2025-09-03 10:12:10|1492.51|1492.01|1492.56|1492.06|1492.56|1492.06|1492.51|1492.01|0
1756894340000|2025-09-03 10:12:20|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1756894350000|2025-09-03 10:12:30|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1756894360000|2025-09-03 10:12:40|1492.81|1492.31|1492.86|1492.36|1492.91|1492.41|1492.76|1492.26|0
1756894370000|2025-09-03 10:12:50|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1756894380000|2025-09-03 10:13:00|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1493.01|1492.51|0
1756894390000|2025-09-03 10:13:10|1493.01|1492.51|1493.16|1492.66|1493.16|1492.66|1492.96|1492.46|0
1756894400000|2025-09-03 10:13:20|1493.11|1492.61|1492.96|1492.46|1493.11|1492.61|1492.96|1492.46|0
1756894410000|2025-09-03 10:13:30|1493.01|1492.51|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1756894420000|2025-09-03 10:13:40|1493.01|1492.51|1493.21|1492.71|1493.21|1492.71|1492.96|1492.46|0
1756894440000|2025-09-03 10:14:00|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1756894450000|2025-09-03 10:14:10|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1756894460000|2025-09-03 10:14:20|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1756894470000|2025-09-03 10:14:30|1493.31|1492.81|1493.01|1492.51|1493.46|1492.96|1493.01|1492.51|2
1756894480000|2025-09-03 10:14:40|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1756894490000|2025-09-03 10:14:50|1492.66|1492.16|1492.41|1491.91|1492.66|1492.16|1492.36|1491.86|0
1756894500000|2025-09-03 10:15:00|1492.36|1491.86|1492.36|1491.86|1492.66|1492.16|1492.11|1491.61|10
1756894510000|2025-09-03 10:15:10|1492.41|1491.91|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1756894520000|2025-09-03 10:15:20|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.41|1491.91|0
1756894530000|2025-09-03 10:15:30|1492.51|1492.01|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1756894540000|2025-09-03 10:15:40|1492.51|1492.01|1492.56|1492.06|1492.56|1492.06|1492.51|1492.01|0
1756894560000|2025-09-03 10:16:00|1492.51|1492.01|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1756894570000|2025-09-03 10:16:10|1492.41|1491.91|1492.26|1491.76|1492.41|1491.91|1492.26|1491.76|0
1756894590000|2025-09-03 10:16:30|1492.31|1491.81|1492.46|1491.96|1492.46|1491.96|1492.31|1491.81|0
1756894600000|2025-09-03 10:16:40|1492.41|1491.91|1492.36|1491.86|1492.41|1491.91|1492.36|1491.86|0
1756894610000|2025-09-03 10:16:50|1492.41|1491.91|1492.56|1492.06|1492.66|1492.16|1492.41|1491.91|0
1756894630000|2025-09-03 10:17:10|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1756894640000|2025-09-03 10:17:20|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1756894670000|2025-09-03 10:17:50|1492.71|1492.21|1492.66|1492.16|1492.71|1492.21|1492.66|1492.16|0
1756894680000|2025-09-03 10:18:00|1492.56|1492.06|1492.71|1492.21|1492.76|1492.26|1492.56|1492.06|0
1756894690000|2025-09-03 10:18:10|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1756894700000|2025-09-03 10:18:20|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1756894710000|2025-09-03 10:18:30|1492.91|1492.41|1492.86|1492.36|1492.96|1492.46|1492.81|1492.31|0
1756894720000|2025-09-03 10:18:40|1492.91|1492.41|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1756894730000|2025-09-03 10:18:50|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1756894740000|2025-09-03 10:19:00|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.86|1492.36|0
1756894750000|2025-09-03 10:19:10|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1756894780000|2025-09-03 10:19:40|1492.91|1492.41|1492.76|1492.26|1492.96|1492.46|1492.76|1492.26|0
1756894800000|2025-09-03 10:20:00|1492.68|1492.18|1492.78|1492.28|1492.88|1492.38|1492.68|1492.18|0
1756894810000|2025-09-03 10:20:10|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.63|1492.13|0
1756894820000|2025-09-03 10:20:20|1492.63|1492.13|1492.48|1491.98|1492.68|1492.18|1492.48|1491.98|0
1756894840000|2025-09-03 10:20:40|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1756894860000|2025-09-03 10:21:00|1492.33|1491.83|1492.28|1491.78|1492.33|1491.83|1492.28|1491.78|0
1756894880000|2025-09-03 10:21:20|1492.23|1491.73|1491.88|1491.38|1492.23|1491.73|1491.88|1491.38|0
1756894890000|2025-09-03 10:21:30|1491.93|1491.43|1491.88|1491.38|1491.98|1491.48|1491.88|1491.38|0
1756894900000|2025-09-03 10:21:40|1491.83|1491.33|1491.68|1491.18|1491.83|1491.33|1491.68|1491.18|0
1756894910000|2025-09-03 10:21:50|1491.73|1491.23|1491.88|1491.38|1491.88|1491.38|1491.73|1491.23|0
1756894920000|2025-09-03 10:22:00|1491.78|1491.28|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1756894930000|2025-09-03 10:22:10|1491.93|1491.43|1491.98|1491.48|1491.98|1491.48|1491.93|1491.43|0
1756894940000|2025-09-03 10:22:20|1491.93|1491.43|1491.98|1491.48|1491.98|1491.48|1491.93|1491.43|0
1756894960000|2025-09-03 10:22:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1756894970000|2025-09-03 10:22:50|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.13|1491.63|0
1756894980000|2025-09-03 10:23:00|1492.13|1491.63|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1756894990000|2025-09-03 10:23:10|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.13|1491.63|0
1756895010000|2025-09-03 10:23:30|1492.13|1491.63|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1756895020000|2025-09-03 10:23:40|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.08|1491.58|0
1756895060000|2025-09-03 10:24:20|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1756895070000|2025-09-03 10:24:30|1492.23|1491.73|1492.13|1491.63|1492.23|1491.73|1492.08|1491.58|0
1756895080000|2025-09-03 10:24:40|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|0
1756895090000|2025-09-03 10:24:50|1492.23|1491.73|1492.18|1491.68|1492.28|1491.78|1492.18|1491.68|0
1756895100000|2025-09-03 10:25:00|1492.23|1491.73|1492.18|1491.68|1492.28|1491.78|1492.18|1491.68|0
1756895110000|2025-09-03 10:25:10|1492.13|1491.63|1491.98|1491.48|1492.13|1491.63|1491.98|1491.48|0
1756895130000|2025-09-03 10:25:30|1492.03|1491.53|1491.68|1491.18|1492.03|1491.53|1491.68|1491.18|0
1756895150000|2025-09-03 10:25:50|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1756895190000|2025-09-03 10:26:30|1491.83|1491.33|1491.98|1491.48|1491.98|1491.48|1491.83|1491.33|0
1756895200000|2025-09-03 10:26:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1491.88|1491.38|0
1756895210000|2025-09-03 10:26:50|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1756895220000|2025-09-03 10:27:00|1491.93|1491.43|1491.98|1491.48|1491.98|1491.48|1491.88|1491.38|0
1756895250000|2025-09-03 10:27:30|1492.03|1491.53|1491.98|1491.48|1492.03|1491.53|1491.98|1491.48|0
1756895260000|2025-09-03 10:27:40|1492.03|1491.53|1492.08|1491.58|1492.08|1491.58|1492.03|1491.53|0
1756895270000|2025-09-03 10:27:50|1492.13|1491.63|1492.18|1491.68|1492.18|1491.68|1492.08|1491.58|0
1756895280000|2025-09-03 10:28:00|1492.23|1491.73|1492.28|1491.78|1492.33|1491.83|1492.23|1491.73|0
1756895290000|2025-09-03 10:28:10|1492.33|1491.83|1492.38|1491.88|1492.38|1491.88|1492.28|1491.78|0
1756895300000|2025-09-03 10:28:20|1492.43|1491.93|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1756895310000|2025-09-03 10:28:30|1492.43|1491.93|1492.68|1492.18|1492.68|1492.18|1492.43|1491.93|0
1756895330000|2025-09-03 10:28:50|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|0
1756895340000|2025-09-03 10:29:00|1492.68|1492.18|1492.68|1492.18|1492.78|1492.28|1492.68|1492.18|0
1756895350000|2025-09-03 10:29:10|1492.63|1492.13|1492.58|1492.08|1492.68|1492.18|1492.58|1492.08|0
1756895360000|2025-09-03 10:29:20|1492.63|1492.13|1492.68|1492.18|1492.68|1492.18|1492.63|1492.13|0
1756895380000|2025-09-03 10:29:40|1492.73|1492.23|1492.78|1492.28|1492.78|1492.28|1492.68|1492.18|0
1756895390000|2025-09-03 10:29:50|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.68|1492.18|0
1756895400000|2025-09-03 10:30:00|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1756895430000|2025-09-03 10:30:30|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1756895440000|2025-09-03 10:30:40|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|0
1756895460000|2025-09-03 10:31:00|1492.86|1492.36|1493.01|1492.51|1493.01|1492.51|1492.86|1492.36|0
1756895470000|2025-09-03 10:31:10|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1756895480000|2025-09-03 10:31:20|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1756895490000|2025-09-03 10:31:30|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1756895500000|2025-09-03 10:31:40|1493.16|1492.66|1493.01|1492.51|1493.16|1492.66|1493.01|1492.51|0
1756895510000|2025-09-03 10:31:50|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1756895520000|2025-09-03 10:32:00|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1756895530000|2025-09-03 10:32:10|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1756895550000|2025-09-03 10:32:30|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1756895560000|2025-09-03 10:32:40|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756895570000|2025-09-03 10:32:50|1493.16|1492.66|1493.01|1492.51|1493.16|1492.66|1493.01|1492.51|0
1756895590000|2025-09-03 10:33:10|1492.96|1492.46|1492.81|1492.31|1492.96|1492.46|1492.76|1492.26|0
1756895600000|2025-09-03 10:33:20|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1756895640000|2025-09-03 10:34:00|1492.86|1492.36|1492.61|1492.11|1492.91|1492.41|1492.61|1492.11|0
1756895670000|2025-09-03 10:34:30|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1756895680000|2025-09-03 10:34:40|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1756895690000|2025-09-03 10:34:50|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1756895700000|2025-09-03 10:35:00|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1756895720000|2025-09-03 10:35:20|1492.66|1492.16|1492.71|1492.21|1492.76|1492.26|1492.66|1492.16|0
1756895730000|2025-09-03 10:35:30|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1756895740000|2025-09-03 10:35:40|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1756895750000|2025-09-03 10:35:50|1492.66|1492.16|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1756895760000|2025-09-03 10:36:00|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1756895790000|2025-09-03 10:36:30|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1756895810000|2025-09-03 10:36:50|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1756895820000|2025-09-03 10:37:00|1492.66|1492.16|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1756895840000|2025-09-03 10:37:20|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1756895850000|2025-09-03 10:37:30|1492.76|1492.26|1493.01|1492.51|1493.01|1492.51|1492.76|1492.26|0
1756895860000|2025-09-03 10:37:40|1492.96|1492.46|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1756895870000|2025-09-03 10:37:50|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1756895880000|2025-09-03 10:38:00|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1756895900000|2025-09-03 10:38:20|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|0
1756895910000|2025-09-03 10:38:30|1493.06|1492.56|1493.06|1492.56|1493.06|1492.56|1493.01|1492.51|0
1756895920000|2025-09-03 10:38:40|1493.11|1492.61|1493.01|1492.51|1493.11|1492.61|1493.01|1492.51|0
1756895940000|2025-09-03 10:39:00|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1756895960000|2025-09-03 10:39:20|1493.06|1492.56|1493.01|1492.51|1493.11|1492.61|1493.01|1492.51|0
1756895970000|2025-09-03 10:39:30|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1756895990000|2025-09-03 10:39:50|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.11|1492.61|0
1756896000000|2025-09-03 10:40:00|1493.19|1492.69|1492.99|1492.49|1493.19|1492.69|1492.99|1492.49|0
1756896010000|2025-09-03 10:40:10|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|1493.09|1492.59|0
1756896020000|2025-09-03 10:40:20|1493.14|1492.64|1493.09|1492.59|1493.19|1492.69|1493.09|1492.59|0
1756896050000|2025-09-03 10:40:50|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1756896060000|2025-09-03 10:41:00|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1756896070000|2025-09-03 10:41:10|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1756896080000|2025-09-03 10:41:20|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.24|1492.74|0
1756896090000|2025-09-03 10:41:30|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1756896100000|2025-09-03 10:41:40|1493.39|1492.89|1493.39|1492.89|1493.44|1492.94|1493.39|1492.89|0
1756896140000|2025-09-03 10:42:20|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1756896150000|2025-09-03 10:42:30|1493.24|1492.74|1493.29|1492.79|1493.39|1492.89|1493.19|1492.69|0
1756896160000|2025-09-03 10:42:40|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1756896180000|2025-09-03 10:43:00|1493.34|1492.84|1493.19|1492.69|1493.34|1492.84|1493.19|1492.69|0
1756896190000|2025-09-03 10:43:10|1493.14|1492.64|1492.99|1492.49|1493.14|1492.64|1492.99|1492.49|0
1756896200000|2025-09-03 10:43:20|1492.94|1492.44|1492.89|1492.39|1492.94|1492.44|1492.89|1492.39|0
1756896250000|2025-09-03 10:44:10|1492.84|1492.34|1492.89|1492.39|1492.89|1492.39|1492.84|1492.34|0
1756896260000|2025-09-03 10:44:20|1492.84|1492.34|1492.89|1492.39|1492.89|1492.39|1492.84|1492.34|0
1756896310000|2025-09-03 10:45:10|1492.84|1492.34|1492.69|1492.19|1492.84|1492.34|1492.69|1492.19|0
1756896320000|2025-09-03 10:45:20|1492.64|1492.14|1492.59|1492.09|1492.64|1492.14|1492.49|1491.99|0
1756896350000|2025-09-03 10:45:50|1492.64|1492.14|1492.64|1492.14|1492.69|1492.19|1492.59|1492.09|0
1756896360000|2025-09-03 10:46:00|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|0
1756896370000|2025-09-03 10:46:10|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1756896380000|2025-09-03 10:46:20|1492.64|1492.14|1492.49|1491.99|1492.69|1492.19|1492.49|1491.99|0
1756896390000|2025-09-03 10:46:30|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1756896400000|2025-09-03 10:46:40|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.29|1491.79|0
1756896410000|2025-09-03 10:46:50|1492.34|1491.84|1492.19|1491.69|1492.34|1491.84|1492.19|1491.69|0
1756896420000|2025-09-03 10:47:00|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1756896430000|2025-09-03 10:47:10|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1756896440000|2025-09-03 10:47:20|1492.34|1491.84|1492.29|1491.79|1492.39|1491.89|1492.29|1491.79|0
1756896450000|2025-09-03 10:47:30|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.24|1491.74|0
1756896460000|2025-09-03 10:47:40|1492.24|1491.74|1492.39|1491.89|1492.39|1491.89|1492.24|1491.74|0
1756896480000|2025-09-03 10:48:00|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1756896490000|2025-09-03 10:48:10|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1756896510000|2025-09-03 10:48:30|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1756896520000|2025-09-03 10:48:40|1492.24|1491.74|1492.39|1491.89|1492.39|1491.89|1492.24|1491.74|0
1756896530000|2025-09-03 10:48:50|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1756896540000|2025-09-03 10:49:00|1492.44|1491.94|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1756896550000|2025-09-03 10:49:10|1492.59|1492.09|1492.69|1492.19|1492.69|1492.19|1492.49|1491.99|0
1756896580000|2025-09-03 10:49:40|1492.64|1492.14|1492.69|1492.19|1492.69|1492.19|1492.64|1492.14|0
1756896600000|2025-09-03 10:50:00|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|0
1756896630000|2025-09-03 10:50:30|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1756896640000|2025-09-03 10:50:40|1492.6|1492.1|1492.55|1492.05|1492.6|1492.1|1492.55|1492.05|0
1756896660000|2025-09-03 10:51:00|1492.6|1492.1|1492.55|1492.05|1492.6|1492.1|1492.55|1492.05|0
1756896680000|2025-09-03 10:51:20|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.45|1491.95|0
1756896690000|2025-09-03 10:51:30|1492.4|1491.9|1492.35|1491.85|1492.45|1491.95|1492.35|1491.85|0
1756896700000|2025-09-03 10:51:40|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1756896710000|2025-09-03 10:51:50|1492.3|1491.8|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1756896720000|2025-09-03 10:52:00|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1756896750000|2025-09-03 10:52:30|1492.2|1491.7|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1756896760000|2025-09-03 10:52:40|1492.35|1491.85|1492.25|1491.75|1492.35|1491.85|1492.25|1491.75|0
1756896780000|2025-09-03 10:53:00|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1756896790000|2025-09-03 10:53:10|1492.1|1491.6|1491.85|1491.35|1492.1|1491.6|1491.85|1491.35|0
1756896840000|2025-09-03 10:54:00|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1756896850000|2025-09-03 10:54:10|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1756896860000|2025-09-03 10:54:20|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1756896870000|2025-09-03 10:54:30|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1756896910000|2025-09-03 10:55:10|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1756896930000|2025-09-03 10:55:30|1491.9|1491.4|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1756896940000|2025-09-03 10:55:40|1491.9|1491.4|1492.05|1491.55|1492.05|1491.55|1491.9|1491.4|0
1756896950000|2025-09-03 10:55:50|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1756896960000|2025-09-03 10:56:00|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1756896970000|2025-09-03 10:56:10|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1756896980000|2025-09-03 10:56:20|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1756897000000|2025-09-03 10:56:40|1491.9|1491.4|1491.9|1491.4|1491.95|1491.45|1491.85|1491.35|0
1756897010000|2025-09-03 10:56:50|1491.85|1491.35|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1756897020000|2025-09-03 10:57:00|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.9|1491.4|0
1756897030000|2025-09-03 10:57:10|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1756897040000|2025-09-03 10:57:20|1492.1|1491.6|1492.05|1491.55|1492.15|1491.65|1492.05|1491.55|0
1756897080000|2025-09-03 10:58:00|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1756897090000|2025-09-03 10:58:10|1492|1491.5|1491.9|1491.4|1492|1491.5|1491.85|1491.35|0
1756897100000|2025-09-03 10:58:20|1491.85|1491.35|1491.85|1491.35|1491.85|1491.35|1491.85|1491.35|0
1756897150000|2025-09-03 10:59:10|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1756897160000|2025-09-03 10:59:20|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1756897170000|2025-09-03 10:59:30|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1756897180000|2025-09-03 10:59:40|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1756897190000|2025-09-03 10:59:50|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1756897200000|2025-09-03 11:00:00|1491.78|1491.28|1491.98|1491.48|1491.98|1491.48|1491.78|1491.28|0
1756897210000|2025-09-03 11:00:10|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1756897220000|2025-09-03 11:00:20|1491.93|1491.43|1491.78|1491.28|1491.93|1491.43|1491.78|1491.28|0
1756897230000|2025-09-03 11:00:30|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.83|1491.33|0
1756897250000|2025-09-03 11:00:50|1491.83|1491.33|1491.73|1491.23|1491.83|1491.33|1491.68|1491.18|0
1756897260000|2025-09-03 11:01:00|1491.78|1491.28|1491.58|1491.08|1491.78|1491.28|1491.58|1491.08|0
1756897270000|2025-09-03 11:01:10|1491.63|1491.13|1491.58|1491.08|1491.63|1491.13|1491.58|1491.08|0
1756897280000|2025-09-03 11:01:20|1491.63|1491.13|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1756897290000|2025-09-03 11:01:30|1491.78|1491.28|1491.68|1491.18|1491.78|1491.28|1491.48|1490.98|1
1756897320000|2025-09-03 11:02:00|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1756897330000|2025-09-03 11:02:10|1491.83|1491.33|1491.78|1491.28|1491.88|1491.38|1491.78|1491.28|0
1756897340000|2025-09-03 11:02:20|1491.73|1491.23|1491.68|1491.18|1491.78|1491.28|1491.68|1491.18|0
1756897350000|2025-09-03 11:02:30|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1756897360000|2025-09-03 11:02:40|1491.83|1491.33|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1756897370000|2025-09-03 11:02:50|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1756897380000|2025-09-03 11:03:00|1491.78|1491.28|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1756897390000|2025-09-03 11:03:10|1491.83|1491.33|1491.88|1491.38|1491.88|1491.38|1491.78|1491.28|0
1756897400000|2025-09-03 11:03:20|1491.83|1491.33|1491.78|1491.28|1491.83|1491.33|1491.78|1491.28|0
1756897420000|2025-09-03 11:03:40|1491.73|1491.23|1491.58|1491.08|1491.73|1491.23|1491.58|1491.08|0
1756897450000|2025-09-03 11:04:10|1491.68|1491.18|1491.58|1491.08|1491.73|1491.23|1491.58|1491.08|2
1756897480000|2025-09-03 11:04:40|1491.53|1491.03|1491.38|1490.88|1491.58|1491.08|1491.38|1490.88|0
1756897500000|2025-09-03 11:05:00|1491.43|1490.93|1491.28|1490.78|1491.48|1490.98|1491.28|1490.78|0
1756897510000|2025-09-03 11:05:10|1491.33|1490.83|1491.48|1490.98|1491.48|1490.98|1491.33|1490.83|0
1756897520000|2025-09-03 11:05:20|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1756897540000|2025-09-03 11:05:40|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1756897560000|2025-09-03 11:06:00|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1756897580000|2025-09-03 11:06:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1756897590000|2025-09-03 11:06:30|1491.53|1491.03|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1756897600000|2025-09-03 11:06:40|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1756897610000|2025-09-03 11:06:50|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1756897620000|2025-09-03 11:07:00|1491.53|1491.03|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1756897630000|2025-09-03 11:07:10|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1756897640000|2025-09-03 11:07:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1756897650000|2025-09-03 11:07:30|1491.53|1491.03|1491.48|1490.98|1491.53|1491.03|1491.48|1490.98|0
1756897660000|2025-09-03 11:07:40|1491.53|1491.03|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1756897690000|2025-09-03 11:08:10|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1756897700000|2025-09-03 11:08:20|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.53|1491.03|0
1756897710000|2025-09-03 11:08:30|1491.53|1491.03|1491.38|1490.88|1491.53|1491.03|1491.38|1490.88|0
1756897720000|2025-09-03 11:08:40|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1756897730000|2025-09-03 11:08:50|1491.58|1491.08|1491.48|1490.98|1491.63|1491.13|1491.48|1490.98|1
1756897740000|2025-09-03 11:09:00|1491.53|1491.03|1491.58|1491.08|1491.58|1491.08|1491.48|1490.98|0
1756897760000|2025-09-03 11:09:20|1491.53|1491.03|1491.38|1490.88|1491.53|1491.03|1491.38|1490.88|0
1756897770000|2025-09-03 11:09:30|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1756897780000|2025-09-03 11:09:40|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|0
1756897800000|2025-09-03 11:10:00|1491.11|1490.61|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1756897810000|2025-09-03 11:10:10|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1756897820000|2025-09-03 11:10:20|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.01|1490.51|0
1756897850000|2025-09-03 11:10:50|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1756897860000|2025-09-03 11:11:00|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1756897880000|2025-09-03 11:11:20|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1756897890000|2025-09-03 11:11:30|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1756897900000|2025-09-03 11:11:40|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.01|1490.51|0
1756897950000|2025-09-03 11:12:30|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1756897960000|2025-09-03 11:12:40|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1756897970000|2025-09-03 11:12:50|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1756897980000|2025-09-03 11:13:00|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1756897990000|2025-09-03 11:13:10|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1756898010000|2025-09-03 11:13:30|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1490.86|1490.36|0
1756898020000|2025-09-03 11:13:40|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1756898060000|2025-09-03 11:14:20|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1756898100000|2025-09-03 11:15:00|1490.96|1490.46|1490.81|1490.31|1491.01|1490.51|1490.81|1490.31|0
1756898110000|2025-09-03 11:15:10|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1756898120000|2025-09-03 11:15:20|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.71|1490.21|0
1756898130000|2025-09-03 11:15:30|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1756898140000|2025-09-03 11:15:40|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1756898150000|2025-09-03 11:15:50|1490.86|1490.36|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1756898160000|2025-09-03 11:16:00|1490.81|1490.31|1490.26|1489.76|1490.91|1490.41|1490.11|1489.61|10
1756898170000|2025-09-03 11:16:10|1490.31|1489.81|1490.26|1489.76|1490.31|1489.81|1490.26|1489.76|0
1756898180000|2025-09-03 11:16:20|1490.31|1489.81|1490.36|1489.86|1490.41|1489.91|1490.31|1489.81|0
1756898190000|2025-09-03 11:16:30|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1756898200000|2025-09-03 11:16:40|1490.46|1489.96|1490.41|1489.91|1490.46|1489.96|1490.41|1489.91|0
1756898210000|2025-09-03 11:16:50|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1756898220000|2025-09-03 11:17:00|1490.41|1489.91|1490.66|1490.16|1490.71|1490.21|1490.41|1489.91|7
1756898230000|2025-09-03 11:17:10|1490.71|1490.21|1490.61|1490.11|1490.71|1490.21|1490.56|1490.06|0
1756898240000|2025-09-03 11:17:20|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.61|1490.11|0
1756898250000|2025-09-03 11:17:30|1490.66|1490.16|1490.71|1490.21|1490.81|1490.31|1490.66|1490.16|0
1756898260000|2025-09-03 11:17:40|1490.76|1490.26|1490.91|1490.41|1490.91|1490.41|1490.76|1490.26|0
1756898280000|2025-09-03 11:18:00|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1756898290000|2025-09-03 11:18:10|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1490.91|1490.41|0
1756898320000|2025-09-03 11:18:40|1490.96|1490.46|1490.86|1490.36|1491.01|1490.51|1490.86|1490.36|0
1756898330000|2025-09-03 11:18:50|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1756898340000|2025-09-03 11:19:00|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1756898350000|2025-09-03 11:19:10|1490.86|1490.36|1490.71|1490.21|1490.86|1490.36|1490.71|1490.21|0
1756898360000|2025-09-03 11:19:20|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1756898380000|2025-09-03 11:19:40|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1756898390000|2025-09-03 11:19:50|1490.96|1490.46|1491.01|1490.51|1491.01|1490.51|1490.96|1490.46|0
1756898400000|2025-09-03 11:20:00|1491.25|1490.75|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1756898410000|2025-09-03 11:20:10|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1756898450000|2025-09-03 11:20:50|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1756898470000|2025-09-03 11:21:10|1491|1490.5|1490.7|1490.2|1491|1490.5|1490.7|1490.2|0
1756898480000|2025-09-03 11:21:20|1490.65|1490.15|1490.65|1490.15|1490.75|1490.25|1490.55|1490.05|0
1756898490000|2025-09-03 11:21:30|1490.6|1490.1|1490.65|1490.15|1490.65|1490.15|1490.55|1490.05|0
1756898500000|2025-09-03 11:21:40|1490.6|1490.1|1490.35|1489.85|1490.6|1490.1|1490.35|1489.85|0
1756898510000|2025-09-03 11:21:50|1490.4|1489.9|1490.65|1490.15|1490.65|1490.15|1490.4|1489.9|0
1756898520000|2025-09-03 11:22:00|1490.75|1490.25|1490.75|1490.25|1490.75|1490.25|1490.7|1490.2|0
1756898530000|2025-09-03 11:22:10|1490.7|1490.2|1490.75|1490.25|1490.75|1490.25|1490.65|1490.15|0
1756898590000|2025-09-03 11:23:10|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1756898600000|2025-09-03 11:23:20|1490.7|1490.2|1490.75|1490.25|1490.8|1490.3|1490.7|1490.2|0
1756898610000|2025-09-03 11:23:30|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1756898620000|2025-09-03 11:23:40|1490.85|1490.35|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1756898630000|2025-09-03 11:23:50|1490.9|1490.4|1491.15|1490.65|1491.15|1490.65|1490.9|1490.4|0
1756898640000|2025-09-03 11:24:00|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1756898650000|2025-09-03 11:24:10|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|0
1756898670000|2025-09-03 11:24:30|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|0
1756898680000|2025-09-03 11:24:40|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1756898690000|2025-09-03 11:24:50|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1756898710000|2025-09-03 11:25:10|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1756898720000|2025-09-03 11:25:20|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1756898740000|2025-09-03 11:25:40|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1756898750000|2025-09-03 11:25:50|1491.3|1490.8|1491.35|1490.85|1491.4|1490.9|1491.3|1490.8|0
1756898760000|2025-09-03 11:26:00|1491.4|1490.9|1491.45|1490.95|1491.55|1491.05|1491.4|1490.9|0
1756898770000|2025-09-03 11:26:10|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.3|1490.8|0
1756898780000|2025-09-03 11:26:20|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|0
1756898790000|2025-09-03 11:26:30|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|0
1756898800000|2025-09-03 11:26:40|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1756898810000|2025-09-03 11:26:50|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|0
1756898840000|2025-09-03 11:27:20|1491.4|1490.9|1491.25|1490.75|1491.4|1490.9|1491.25|1490.75|0
1756898850000|2025-09-03 11:27:30|1491.3|1490.8|1491.45|1490.95|1491.45|1490.95|1491.3|1490.8|0
1756898870000|2025-09-03 11:27:50|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1756898880000|2025-09-03 11:28:00|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.35|1490.85|0
1756898900000|2025-09-03 11:28:20|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1756898910000|2025-09-03 11:28:30|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1756898920000|2025-09-03 11:28:40|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1756898930000|2025-09-03 11:28:50|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1756898940000|2025-09-03 11:29:00|1491.45|1490.95|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1756898950000|2025-09-03 11:29:10|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.25|1490.75|0
1756898970000|2025-09-03 11:29:30|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1756898980000|2025-09-03 11:29:40|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1756898990000|2025-09-03 11:29:50|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1756899000000|2025-09-03 11:30:00|1490.97|1490.47|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1756899010000|2025-09-03 11:30:10|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1756899020000|2025-09-03 11:30:20|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1756899030000|2025-09-03 11:30:30|1490.82|1490.32|1490.67|1490.17|1490.82|1490.32|1490.67|1490.17|0
1756899060000|2025-09-03 11:31:00|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1756899070000|2025-09-03 11:31:10|1490.62|1490.12|1490.77|1490.27|1490.77|1490.27|1490.62|1490.12|0
1756899080000|2025-09-03 11:31:20|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1756899090000|2025-09-03 11:31:30|1490.32|1489.82|1490.27|1489.77|1490.32|1489.82|1490.27|1489.77|0
1756899100000|2025-09-03 11:31:40|1490.22|1489.72|1490.67|1490.17|1490.67|1490.17|1490.12|1489.62|5
1756899110000|2025-09-03 11:31:50|1490.57|1490.07|1490.27|1489.77|1490.67|1490.17|1490.22|1489.72|0
1756899120000|2025-09-03 11:32:00|1490.32|1489.82|1490.22|1489.72|1490.62|1490.12|1490.22|1489.72|0
1756899130000|2025-09-03 11:32:10|1490.07|1489.57|1490.67|1490.17|1490.67|1490.17|1490.07|1489.57|3
1756899140000|2025-09-03 11:32:20|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1756899160000|2025-09-03 11:32:40|1490.72|1490.22|1490.77|1490.27|1490.82|1490.32|1490.72|1490.22|0
1756899170000|2025-09-03 11:32:50|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|0
1756899180000|2025-09-03 11:33:00|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1756899190000|2025-09-03 11:33:10|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1756899200000|2025-09-03 11:33:20|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.47|1489.97|0
1756899210000|2025-09-03 11:33:30|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1756899220000|2025-09-03 11:33:40|1490.62|1490.12|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1756899230000|2025-09-03 11:33:50|1490.47|1489.97|1490.47|1489.97|1490.47|1489.97|1490.47|1489.97|0
1756899240000|2025-09-03 11:34:00|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.47|1489.97|0
1756899250000|2025-09-03 11:34:10|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1756899260000|2025-09-03 11:34:20|1490.72|1490.22|1490.67|1490.17|1490.77|1490.27|1490.67|1490.17|0
1756899270000|2025-09-03 11:34:30|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1756899300000|2025-09-03 11:35:00|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.47|1489.97|0
1756899310000|2025-09-03 11:35:10|1490.67|1490.17|1490.77|1490.27|1490.77|1490.27|1490.67|1490.17|0
1756899320000|2025-09-03 11:35:20|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1756899330000|2025-09-03 11:35:30|1490.82|1490.32|1490.77|1490.27|1490.87|1490.37|1490.77|1490.27|0
1756899340000|2025-09-03 11:35:40|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1756899350000|2025-09-03 11:35:50|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|1490.77|1490.27|0
1756899360000|2025-09-03 11:36:00|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1756899380000|2025-09-03 11:36:20|1490.72|1490.22|1490.67|1490.17|1490.72|1490.22|1490.67|1490.17|0
1756899400000|2025-09-03 11:36:40|1490.72|1490.22|1490.77|1490.27|1490.77|1490.27|1490.72|1490.22|0
1756899420000|2025-09-03 11:37:00|1490.72|1490.22|1490.67|1490.17|1490.77|1490.27|1490.67|1490.17|0
1756899430000|2025-09-03 11:37:10|1490.72|1490.22|1490.57|1490.07|1490.77|1490.27|1490.57|1490.07|0
1756899440000|2025-09-03 11:37:20|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1756899450000|2025-09-03 11:37:30|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|0
1756899470000|2025-09-03 11:37:50|1490.62|1490.12|1490.97|1490.47|1490.97|1490.47|1490.62|1490.12|0
1756899490000|2025-09-03 11:38:10|1491.02|1490.52|1490.97|1490.47|1491.07|1490.57|1490.92|1490.42|0
1756899500000|2025-09-03 11:38:20|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1756899520000|2025-09-03 11:38:40|1490.82|1490.32|1490.77|1490.27|1490.82|1490.32|1490.77|1490.27|0
1756899530000|2025-09-03 11:38:50|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1756899540000|2025-09-03 11:39:00|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.77|1490.27|0
1756899550000|2025-09-03 11:39:10|1490.97|1490.47|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1756899560000|2025-09-03 11:39:20|1490.92|1490.42|1490.97|1490.47|1490.97|1490.47|1490.87|1490.37|0
1756899580000|2025-09-03 11:39:40|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|1490.97|1490.47|0
1756899600000|2025-09-03 11:40:00|1491.16|1490.66|1491.06|1490.56|1491.16|1490.66|1490.96|1490.46|0
1756899620000|2025-09-03 11:40:20|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1756899630000|2025-09-03 11:40:30|1491.01|1490.51|1490.56|1490.06|1491.06|1490.56|1490.46|1489.96|0
1756899640000|2025-09-03 11:40:40|1490.51|1490.01|1490.26|1489.76|1490.51|1490.01|1490.26|1489.76|0
1756899650000|2025-09-03 11:40:50|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.16|1489.66|0
1756899660000|2025-09-03 11:41:00|1490.36|1489.86|1490.26|1489.76|1490.36|1489.86|1490.26|1489.76|0
1756899690000|2025-09-03 11:41:30|1490.21|1489.71|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1756899700000|2025-09-03 11:41:40|1490.21|1489.71|1490.26|1489.76|1490.36|1489.86|1490.21|1489.71|0
1756899720000|2025-09-03 11:42:00|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|0
1756899750000|2025-09-03 11:42:30|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1756899760000|2025-09-03 11:42:40|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1756899770000|2025-09-03 11:42:50|1490.56|1490.06|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1756899780000|2025-09-03 11:43:00|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.51|1490.01|0
1756899790000|2025-09-03 11:43:10|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1756899800000|2025-09-03 11:43:20|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1756899810000|2025-09-03 11:43:30|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1756899820000|2025-09-03 11:43:40|1490.41|1489.91|1490.16|1489.66|1490.46|1489.96|1490.16|1489.66|0
1756899830000|2025-09-03 11:43:50|1490.21|1489.71|1490.36|1489.86|1490.36|1489.86|1490.16|1489.66|0
1756899840000|2025-09-03 11:44:00|1490.31|1489.81|1490.06|1489.56|1490.31|1489.81|1490.06|1489.56|0
1756899850000|2025-09-03 11:44:10|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1756899860000|2025-09-03 11:44:20|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.06|1489.56|0
1756899880000|2025-09-03 11:44:40|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1756899890000|2025-09-03 11:44:50|1490.01|1489.51|1489.96|1489.46|1490.06|1489.56|1489.96|1489.46|0
1756899900000|2025-09-03 11:45:00|1490.01|1489.51|1490.06|1489.56|1490.06|1489.56|1490.01|1489.51|0
1756899910000|2025-09-03 11:45:10|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.06|1489.56|0
1756899920000|2025-09-03 11:45:20|1490.11|1489.61|1490.26|1489.76|1490.26|1489.76|1490.06|1489.56|0
1756899930000|2025-09-03 11:45:30|1490.21|1489.71|1490.16|1489.66|1490.26|1489.76|1490.16|1489.66|0
1756899940000|2025-09-03 11:45:40|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1756899950000|2025-09-03 11:45:50|1490.11|1489.61|1490.26|1489.76|1490.26|1489.76|1490.11|1489.61|0
1756899970000|2025-09-03 11:46:10|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.16|1489.66|0
1756899980000|2025-09-03 11:46:20|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1756900040000|2025-09-03 11:47:20|1490.31|1489.81|1490.26|1489.76|1490.31|1489.81|1490.26|1489.76|0
1756900050000|2025-09-03 11:47:30|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1756900060000|2025-09-03 11:47:40|1490.21|1489.71|1489.96|1489.46|1490.26|1489.76|1489.96|1489.46|0
1756900090000|2025-09-03 11:48:10|1490.01|1489.51|1489.96|1489.46|1490.06|1489.56|1489.96|1489.46|0
1756900110000|2025-09-03 11:48:30|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.86|1489.36|0
1756900120000|2025-09-03 11:48:40|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.86|1489.36|0
1756900140000|2025-09-03 11:49:00|1489.91|1489.41|1489.86|1489.36|1489.91|1489.41|1489.86|1489.36|0
1756900150000|2025-09-03 11:49:10|1489.81|1489.31|1489.76|1489.26|1489.81|1489.31|1489.76|1489.26|0
1756900160000|2025-09-03 11:49:20|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.66|1489.16|0
1756900170000|2025-09-03 11:49:30|1489.71|1489.21|1489.46|1488.96|1489.71|1489.21|1489.46|1488.96|0
1756900180000|2025-09-03 11:49:40|1489.41|1488.91|1489.36|1488.86|1489.46|1488.96|1489.36|1488.86|0
1756900190000|2025-09-03 11:49:50|1489.31|1488.81|1489.26|1488.76|1489.36|1488.86|1489.26|1488.76|0
1756900200000|2025-09-03 11:50:00|1489.23|1488.73|1489.23|1488.73|1489.28|1488.78|1489.23|1488.73|0
1756900210000|2025-09-03 11:50:10|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.28|1488.78|0
1756900220000|2025-09-03 11:50:20|1488.98|1488.48|1488.98|1488.48|1489.33|1488.83|1488.98|1488.48|0
1756900230000|2025-09-03 11:50:30|1489.33|1488.83|1489.33|1488.83|1489.33|1488.83|1488.98|1488.48|0
1756900240000|2025-09-03 11:50:40|1488.98|1488.48|1489.13|1488.63|1489.23|1488.73|1488.83|1488.33|1
1756900250000|2025-09-03 11:50:50|1489.08|1488.58|1489.43|1488.93|1489.43|1488.93|1489.08|1488.58|0
1756900270000|2025-09-03 11:51:10|1489.38|1488.88|1489.23|1488.73|1489.38|1488.88|1489.23|1488.73|0
1756900290000|2025-09-03 11:51:30|1489.18|1488.68|1489.13|1488.63|1489.18|1488.68|1489.13|1488.63|0
1756900300000|2025-09-03 11:51:40|1489.18|1488.68|1489.23|1488.73|1489.23|1488.73|1489.18|1488.68|0
1756900310000|2025-09-03 11:51:50|1489.28|1488.78|1489.33|1488.83|1489.33|1488.83|1489.28|1488.78|0
1756900330000|2025-09-03 11:52:10|1489.28|1488.78|1489.13|1488.63|1489.33|1488.83|1489.13|1488.63|0
1756900340000|2025-09-03 11:52:20|1489.08|1488.58|1489.03|1488.53|1489.08|1488.58|1489.03|1488.53|0
1756900360000|2025-09-03 11:52:40|1489.08|1488.58|1489.03|1488.53|1489.13|1488.63|1489.03|1488.53|0
1756900370000|2025-09-03 11:52:50|1489.13|1488.63|1489.13|1488.63|1489.13|1488.63|1489.03|1488.53|0
1756900380000|2025-09-03 11:53:00|1489.18|1488.68|1489.13|1488.63|1489.23|1488.73|1489.13|1488.63|0
1756900400000|2025-09-03 11:53:20|1489.23|1488.73|1489.13|1488.63|1489.23|1488.73|1489.13|1488.63|0
1756900410000|2025-09-03 11:53:30|1489.23|1488.73|1489.23|1488.73|1489.23|1488.73|1489.23|1488.73|0
1756900450000|2025-09-03 11:54:10|1489.28|1488.78|1489.23|1488.73|1489.28|1488.78|1489.23|1488.73|0
1756900460000|2025-09-03 11:54:20|1489.28|1488.78|1489.23|1488.73|1489.28|1488.78|1489.23|1488.73|0
1756900470000|2025-09-03 11:54:30|1489.18|1488.68|1489.13|1488.63|1489.18|1488.68|1489.13|1488.63|0
1756900480000|2025-09-03 11:54:40|1489.18|1488.68|1489.13|1488.63|1489.23|1488.73|1489.13|1488.63|0
1756900520000|2025-09-03 11:55:20|1489.23|1488.73|1489.23|1488.73|1489.23|1488.73|1489.23|1488.73|0
1756900530000|2025-09-03 11:55:30|1489.18|1488.68|1488.83|1488.33|1489.18|1488.68|1488.83|1488.33|1
1756900580000|2025-09-03 11:56:20|1488.38|1487.88|1488.23|1487.73|1488.38|1487.88|1488.23|1487.73|1
1756900600000|2025-09-03 11:56:40|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.13|1487.63|0
1756900610000|2025-09-03 11:56:50|1488.23|1487.73|1488.13|1487.63|1488.23|1487.73|1488.13|1487.63|0
1756900620000|2025-09-03 11:57:00|1488.18|1487.68|1488.13|1487.63|1488.28|1487.78|1488.13|1487.63|0
1756900640000|2025-09-03 11:57:20|1488.08|1487.58|1488.03|1487.53|1488.08|1487.58|1488.03|1487.53|0
1756900650000|2025-09-03 11:57:30|1488.08|1487.58|1488.13|1487.63|1488.13|1487.63|1488.08|1487.58|0
1756900660000|2025-09-03 11:57:40|1488.08|1487.58|1488.03|1487.53|1488.08|1487.58|1488.03|1487.53|0
1756900670000|2025-09-03 11:57:50|1488.08|1487.58|1488.13|1487.63|1488.13|1487.63|1488.08|1487.58|0
1756900690000|2025-09-03 11:58:10|1488.08|1487.58|1488.03|1487.53|1488.08|1487.58|1488.03|1487.53|0
1756900700000|2025-09-03 11:58:20|1488.53|1488.03|1488.13|1487.63|1488.63|1488.13|1488.13|1487.63|15
1756900710000|2025-09-03 11:58:30|1488.23|1487.73|1488.23|1487.73|1488.28|1487.78|1488.08|1487.58|0
1756900720000|2025-09-03 11:58:40|1488.18|1487.68|1488.23|1487.73|1488.23|1487.73|1488.18|1487.68|0
1756900730000|2025-09-03 11:58:50|1488.28|1487.78|1488.43|1487.93|1488.43|1487.93|1488.28|1487.78|0
1756900740000|2025-09-03 11:59:00|1488.38|1487.88|1488.43|1487.93|1488.43|1487.93|1488.28|1487.78|0
1756900750000|2025-09-03 11:59:10|1488.48|1487.98|1488.48|1487.98|1488.48|1487.98|1488.43|1487.93|0
1756900760000|2025-09-03 11:59:20|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|0
1756900770000|2025-09-03 11:59:30|1488.28|1487.78|1488.33|1487.83|1488.33|1487.83|1488.28|1487.78|0
1756900790000|2025-09-03 11:59:50|1488.38|1487.88|1488.23|1487.73|1488.48|1487.98|1488.18|1487.68|0
1756900800000|2025-09-03 12:00:00|1488.09|1487.59|1488.04|1487.54|1488.14|1487.64|1487.89|1487.39|0
1756900810000|2025-09-03 12:00:10|1487.99|1487.49|1487.79|1487.29|1487.99|1487.49|1487.69|1487.19|0
1756900820000|2025-09-03 12:00:20|1487.94|1487.44|1487.79|1487.29|1487.94|1487.44|1487.69|1487.19|0
1756900830000|2025-09-03 12:00:30|1487.74|1487.24|1487.64|1487.14|1487.84|1487.34|1487.64|1487.14|0
1756900840000|2025-09-03 12:00:40|1487.74|1487.24|1487.59|1487.09|1487.74|1487.24|1487.59|1487.09|0
1756900850000|2025-09-03 12:00:50|1487.54|1487.04|1487.54|1487.04|1487.59|1487.09|1487.54|1487.04|0
1756900860000|2025-09-03 12:01:00|1487.59|1487.09|1487.49|1486.99|1487.59|1487.09|1487.49|1486.99|0
1756900870000|2025-09-03 12:01:10|1487.54|1487.04|1487.59|1487.09|1487.59|1487.09|1487.49|1486.99|0
1756900890000|2025-09-03 12:01:30|1487.64|1487.14|1487.74|1487.24|1487.74|1487.24|1487.64|1487.14|0
1756900900000|2025-09-03 12:01:40|1487.79|1487.29|1487.79|1487.29|1487.89|1487.39|1487.69|1487.19|0
1756900910000|2025-09-03 12:01:50|1487.84|1487.34|1487.94|1487.44|1488.09|1487.59|1487.79|1487.29|0
1756900920000|2025-09-03 12:02:00|1487.99|1487.49|1488.19|1487.69|1488.24|1487.74|1487.99|1487.49|0
1756900930000|2025-09-03 12:02:10|1488.14|1487.64|1488.24|1487.74|1488.24|1487.74|1488.14|1487.64|0
1756900940000|2025-09-03 12:02:20|1488.19|1487.69|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1756900950000|2025-09-03 12:02:30|1488.24|1487.74|1488.34|1487.84|1488.34|1487.84|1488.24|1487.74|0
1756900960000|2025-09-03 12:02:40|1488.39|1487.89|1488.34|1487.84|1488.39|1487.89|1488.34|1487.84|0
1756900970000|2025-09-03 12:02:50|1488.29|1487.79|1488.19|1487.69|1488.34|1487.84|1488.09|1487.59|0
1756900980000|2025-09-03 12:03:00|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|0
1756900990000|2025-09-03 12:03:10|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|0
1756901000000|2025-09-03 12:03:20|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1756901010000|2025-09-03 12:03:30|1488.14|1487.64|1488.14|1487.64|1488.19|1487.69|1488.14|1487.64|0
1756901050000|2025-09-03 12:04:10|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.09|1487.59|0
1756901060000|2025-09-03 12:04:20|1488.19|1487.69|1488.14|1487.64|1488.19|1487.69|1488.14|1487.64|0
1756901070000|2025-09-03 12:04:30|1488.19|1487.69|1488.34|1487.84|1488.34|1487.84|1488.19|1487.69|0
1756901080000|2025-09-03 12:04:40|1488.29|1487.79|1488.14|1487.64|1488.34|1487.84|1488.09|1487.59|0
1756901090000|2025-09-03 12:04:50|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1756901110000|2025-09-03 12:05:10|1488.29|1487.79|1488.29|1487.79|1488.39|1487.89|1488.24|1487.74|0
1756901120000|2025-09-03 12:05:20|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1756901130000|2025-09-03 12:05:30|1488.19|1487.69|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1756901140000|2025-09-03 12:05:40|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|1488.24|1487.74|0
1756901150000|2025-09-03 12:05:50|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|1488.19|1487.69|0
1756901160000|2025-09-03 12:06:00|1487.99|1487.49|1487.94|1487.44|1488.24|1487.74|1487.94|1487.44|0
1756901170000|2025-09-03 12:06:10|1487.99|1487.49|1487.99|1487.49|1488.09|1487.59|1487.89|1487.39|0
1756901180000|2025-09-03 12:06:20|1488.04|1487.54|1488.14|1487.64|1488.14|1487.64|1488.04|1487.54|0
1756901190000|2025-09-03 12:06:30|1488.09|1487.59|1488.09|1487.59|1488.09|1487.59|1487.99|1487.49|0
1756901200000|2025-09-03 12:06:40|1488.14|1487.64|1488.09|1487.59|1488.14|1487.64|1487.99|1487.49|0
1756901210000|2025-09-03 12:06:50|1488.04|1487.54|1488.09|1487.59|1488.09|1487.59|1487.99|1487.49|0
1756901220000|2025-09-03 12:07:00|1488.04|1487.54|1488.09|1487.59|1488.09|1487.59|1487.99|1487.49|0
1756901230000|2025-09-03 12:07:10|1488.14|1487.64|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1756901250000|2025-09-03 12:07:30|1488.19|1487.69|1488.39|1487.89|1488.39|1487.89|1488.14|1487.64|0
1756901270000|2025-09-03 12:07:50|1488.44|1487.94|1488.54|1488.04|1488.54|1488.04|1488.44|1487.94|0
1756901280000|2025-09-03 12:08:00|1488.44|1487.94|1488.49|1487.99|1488.49|1487.99|1488.44|1487.94|0
1756901290000|2025-09-03 12:08:10|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|1488.59|1488.09|0
1756901300000|2025-09-03 12:08:20|1488.54|1488.04|1488.59|1488.09|1488.59|1488.09|1488.54|1488.04|0
1756901310000|2025-09-03 12:08:30|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|1488.54|1488.04|0
1756901320000|2025-09-03 12:08:40|1488.44|1487.94|1488.59|1488.09|1488.59|1488.09|1488.44|1487.94|0
1756901340000|2025-09-03 12:09:00|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|1488.69|1488.19|0
1756901350000|2025-09-03 12:09:10|1488.59|1488.09|1488.69|1488.19|1488.69|1488.19|1488.59|1488.09|0
1756901380000|2025-09-03 12:09:40|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1488.99|1488.49|1
1756901400000|2025-09-03 12:10:00|1488.94|1488.44|1488.94|1488.44|1488.94|1488.44|1488.94|1488.44|0
1756901410000|2025-09-03 12:10:10|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|1488.84|1488.34|0
1756901420000|2025-09-03 12:10:20|1488.79|1488.29|1488.64|1488.14|1488.79|1488.29|1488.64|1488.14|0
1756901440000|2025-09-03 12:10:40|1488.59|1488.09|1488.44|1487.94|1488.59|1488.09|1488.44|1487.94|0
1756901480000|2025-09-03 12:11:20|1488.49|1487.99|1488.44|1487.94|1488.49|1487.99|1488.44|1487.94|0
1756901510000|2025-09-03 12:11:50|1488.39|1487.89|1488.24|1487.74|1488.39|1487.89|1488.24|1487.74|0
1756901520000|2025-09-03 12:12:00|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.29|1487.79|0
1756901530000|2025-09-03 12:12:10|1488.29|1487.79|1488.24|1487.74|1488.29|1487.79|1488.24|1487.74|0
1756901540000|2025-09-03 12:12:20|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.29|1487.79|0
1756901550000|2025-09-03 12:12:30|1488.29|1487.79|1488.24|1487.74|1488.34|1487.84|1488.24|1487.74|0
1756901560000|2025-09-03 12:12:40|1488.29|1487.79|1488.14|1487.64|1488.34|1487.84|1488.14|1487.64|0
1756901570000|2025-09-03 12:12:50|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.04|1487.54|0
1756901580000|2025-09-03 12:13:00|1488.09|1487.59|1487.94|1487.44|1488.09|1487.59|1487.94|1487.44|0
1756901590000|2025-09-03 12:13:10|1487.99|1487.49|1488.04|1487.54|1488.04|1487.54|1487.94|1487.44|0
1756901600000|2025-09-03 12:13:20|1487.99|1487.49|1487.94|1487.44|1488.04|1487.54|1487.89|1487.39|0
1756901610000|2025-09-03 12:13:30|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1756901630000|2025-09-03 12:13:50|1487.89|1487.39|1488.04|1487.54|1488.04|1487.54|1487.84|1487.34|0
1756901650000|2025-09-03 12:14:10|1487.99|1487.49|1488.04|1487.54|1488.04|1487.54|1487.94|1487.44|0
1756901660000|2025-09-03 12:14:20|1488.09|1487.59|1488.14|1487.64|1488.14|1487.64|1488.09|1487.59|0
1756901680000|2025-09-03 12:14:40|1488.09|1487.59|1487.94|1487.44|1488.09|1487.59|1487.94|1487.44|0
1756901690000|2025-09-03 12:14:50|1488.04|1487.54|1487.99|1487.49|1488.04|1487.54|1487.94|1487.44|0
1756901700000|2025-09-03 12:15:00|1487.94|1487.44|1487.94|1487.44|1488.04|1487.54|1487.94|1487.44|0
1756901710000|2025-09-03 12:15:10|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1756901720000|2025-09-03 12:15:20|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1756901730000|2025-09-03 12:15:30|1487.89|1487.39|1487.84|1487.34|1487.94|1487.44|1487.84|1487.34|0
1756901740000|2025-09-03 12:15:40|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.74|1487.24|0
1756901750000|2025-09-03 12:15:50|1487.79|1487.29|1487.74|1487.24|1487.84|1487.34|1487.74|1487.24|0
1756901760000|2025-09-03 12:16:00|1487.64|1487.14|1487.44|1486.94|1487.64|1487.14|1487.44|1486.94|0
1756901780000|2025-09-03 12:16:20|1487.49|1486.99|1487.39|1486.89|1487.54|1487.04|1487.39|1486.89|0
1756901800000|2025-09-03 12:16:40|1487.34|1486.84|1487.29|1486.79|1487.34|1486.84|1487.29|1486.79|0
1756901810000|2025-09-03 12:16:50|1487.24|1486.74|1487.19|1486.69|1487.24|1486.74|1487.09|1486.59|15
1756901820000|2025-09-03 12:17:00|1487.24|1486.74|1487.09|1486.59|1487.24|1486.74|1487.09|1486.59|0
1756901830000|2025-09-03 12:17:10|1487.14|1486.64|1487.09|1486.59|1487.19|1486.69|1487.09|1486.59|5
1756901850000|2025-09-03 12:17:30|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|0
1756901860000|2025-09-03 12:17:40|1486.99|1486.49|1486.99|1486.49|1486.99|1486.49|1486.99|1486.49|0
1756901880000|2025-09-03 12:18:00|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1486.99|1486.49|0
1756901890000|2025-09-03 12:18:10|1486.99|1486.49|1486.74|1486.24|1486.99|1486.49|1486.69|1486.19|10
1756901900000|2025-09-03 12:18:20|1486.94|1486.44|1486.74|1486.24|1486.94|1486.44|1486.74|1486.24|0
1756901910000|2025-09-03 12:18:30|1486.69|1486.19|1486.64|1486.14|1486.74|1486.24|1486.59|1486.09|0
1756901920000|2025-09-03 12:18:40|1486.59|1486.09|1486.39|1485.89|1486.59|1486.09|1486.34|1485.84|0
1756901930000|2025-09-03 12:18:50|1486.44|1485.94|1486.34|1485.84|1486.44|1485.94|1486.34|1485.84|0
1756901940000|2025-09-03 12:19:00|1486.39|1485.89|1486.24|1485.74|1486.39|1485.89|1486.24|1485.74|0
1756901970000|2025-09-03 12:19:30|1486.19|1485.69|1486.14|1485.64|1486.19|1485.69|1486.14|1485.64|0
1756901980000|2025-09-03 12:19:40|1486.19|1485.69|1486.24|1485.74|1486.24|1485.74|1486.14|1485.64|0
1756902000000|2025-09-03 12:20:00|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|0
1756902010000|2025-09-03 12:20:10|1486.45|1485.95|1486.2|1485.7|1486.45|1485.95|1486.2|1485.7|0
1756902030000|2025-09-03 12:20:30|1486.25|1485.75|1486.25|1485.75|1486.25|1485.75|1486.25|1485.75|0
1756902040000|2025-09-03 12:20:40|1486.3|1485.8|1486.3|1485.8|1486.35|1485.85|1486.3|1485.8|0
1756902060000|2025-09-03 12:21:00|1486.25|1485.75|1486.2|1485.7|1486.3|1485.8|1486.2|1485.7|0
1756902070000|2025-09-03 12:21:10|1486.25|1485.75|1486.4|1485.9|1486.4|1485.9|1486.25|1485.75|0
1756902080000|2025-09-03 12:21:20|1486.5|1486|1486.4|1485.9|1486.5|1486|1486.4|1485.9|0
1756902090000|2025-09-03 12:21:30|1486.45|1485.95|1486.5|1486|1486.6|1486.1|1486.45|1485.95|0
1756902110000|2025-09-03 12:21:50|1486.6|1486.1|1486.6|1486.1|1486.6|1486.1|1486.6|1486.1|0
1756902120000|2025-09-03 12:22:00|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.5|1486|0
1756902130000|2025-09-03 12:22:10|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.6|1486.1|0
1756902170000|2025-09-03 12:22:50|1486.55|1486.05|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1756902180000|2025-09-03 12:23:00|1486.45|1485.95|1486.6|1486.1|1486.6|1486.1|1486.4|1485.9|0
1756902190000|2025-09-03 12:23:10|1486.55|1486.05|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1756902210000|2025-09-03 12:23:30|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1756902220000|2025-09-03 12:23:40|1486.5|1486|1486.5|1486|1486.5|1486|1486.5|1486|0
1756902230000|2025-09-03 12:23:50|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1756902240000|2025-09-03 12:24:00|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1756902260000|2025-09-03 12:24:20|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.55|1486.05|0
1756902270000|2025-09-03 12:24:30|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.6|1486.1|0
1756902290000|2025-09-03 12:24:50|1486.5|1486|1486.6|1486.1|1486.6|1486.1|1486.5|1486|0
1756902300000|2025-09-03 12:25:00|1486.55|1486.05|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1756902320000|2025-09-03 12:25:20|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.55|1486.05|0
1756902340000|2025-09-03 12:25:40|1486.65|1486.15|1486.7|1486.2|1486.75|1486.25|1486.65|1486.15|0
1756902350000|2025-09-03 12:25:50|1486.6|1486.1|1486.6|1486.1|1486.6|1486.1|1486.6|1486.1|0
1756902360000|2025-09-03 12:26:00|1486.65|1486.15|1486.7|1486.2|1486.7|1486.2|1486.6|1486.1|0
1756902380000|2025-09-03 12:26:20|1486.75|1486.25|1486.7|1486.2|1486.8|1486.3|1486.7|1486.2|0
1756902390000|2025-09-03 12:26:30|1486.75|1486.25|1486.7|1486.2|1486.8|1486.3|1486.7|1486.2|0
1756902420000|2025-09-03 12:27:00|1486.65|1486.15|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1756902450000|2025-09-03 12:27:30|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.6|1486.1|0
1756902470000|2025-09-03 12:27:50|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.6|1486.1|0
1756902490000|2025-09-03 12:28:10|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.6|1486.1|0
1756902500000|2025-09-03 12:28:20|1486.65|1486.15|1486.6|1486.1|1486.7|1486.2|1486.6|1486.1|0
1756902510000|2025-09-03 12:28:30|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.55|1486.05|0
1756902520000|2025-09-03 12:28:40|1486.65|1486.15|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1756902530000|2025-09-03 12:28:50|1486.65|1486.15|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1756902540000|2025-09-03 12:29:00|1486.65|1486.15|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1756902550000|2025-09-03 12:29:10|1486.6|1486.1|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1756902560000|2025-09-03 12:29:20|1486.55|1486.05|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1756902570000|2025-09-03 12:29:30|1486.55|1486.05|1486.6|1486.1|1486.6|1486.1|1486.5|1486|0
1756902580000|2025-09-03 12:29:40|1486.55|1486.05|1486.5|1486|1486.6|1486.1|1486.5|1486|0
1756902590000|2025-09-03 12:29:50|1486.45|1485.95|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1756902600000|2025-09-03 12:30:00|1486.4|1485.9|1486.25|1485.75|1486.45|1485.95|1486.25|1485.75|0
1756902610000|2025-09-03 12:30:10|1486.3|1485.8|1486.25|1485.75|1486.35|1485.85|1486.2|1485.7|0
1756902620000|2025-09-03 12:30:20|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1756902650000|2025-09-03 12:30:50|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1756902700000|2025-09-03 12:31:40|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1756902710000|2025-09-03 12:31:50|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1756902720000|2025-09-03 12:32:00|1486|1485.5|1486|1485.5|1486.05|1485.55|1485.85|1485.35|0
1756902730000|2025-09-03 12:32:10|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1756902740000|2025-09-03 12:32:20|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1756902750000|2025-09-03 12:32:30|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1756902760000|2025-09-03 12:32:40|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1756902770000|2025-09-03 12:32:50|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1756902780000|2025-09-03 12:33:00|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1756902790000|2025-09-03 12:33:10|1486.1|1485.6|1486.15|1485.65|1486.2|1485.7|1486.1|1485.6|0
1756902800000|2025-09-03 12:33:20|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.15|1485.65|0
1756902810000|2025-09-03 12:33:30|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1756902820000|2025-09-03 12:33:40|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.1|1485.6|0
1756902830000|2025-09-03 12:33:50|1486.2|1485.7|1486.25|1485.75|1486.25|1485.75|1486.2|1485.7|0
1756902850000|2025-09-03 12:34:10|1486.3|1485.8|1486.35|1485.85|1486.35|1485.85|1486.25|1485.75|0
1756902860000|2025-09-03 12:34:20|1486.3|1485.8|1486.25|1485.75|1486.3|1485.8|1486.25|1485.75|0
1756902870000|2025-09-03 12:34:30|1486.3|1485.8|1486.45|1485.95|1486.45|1485.95|1486.3|1485.8|0
1756902900000|2025-09-03 12:35:00|1486.5|1486|1486.35|1485.85|1486.5|1486|1486.35|1485.85|0
1756902910000|2025-09-03 12:35:10|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1756902920000|2025-09-03 12:35:20|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1756902930000|2025-09-03 12:35:30|1486.4|1485.9|1486.35|1485.85|1486.4|1485.9|1486.35|1485.85|0
1756902940000|2025-09-03 12:35:40|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.4|1485.9|0
1756902950000|2025-09-03 12:35:50|1486.5|1486|1486.85|1486.35|1486.9|1486.4|1486.5|1486|0
1756902960000|2025-09-03 12:36:00|1486.8|1486.3|1486.85|1486.35|1486.85|1486.35|1486.8|1486.3|0
1756902980000|2025-09-03 12:36:20|1486.9|1486.4|1486.95|1486.45|1486.95|1486.45|1486.9|1486.4|0
1756902990000|2025-09-03 12:36:30|1487|1486.5|1487.05|1486.55|1487.1|1486.6|1487|1486.5|0
1756903000000|2025-09-03 12:36:40|1487.1|1486.6|1487.15|1486.65|1487.2|1486.7|1487.1|1486.6|0
1756903010000|2025-09-03 12:36:50|1487.2|1486.7|1487.45|1486.95|1487.45|1486.95|1487.2|1486.7|0
1756903020000|2025-09-03 12:37:00|1487.5|1487|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1756903030000|2025-09-03 12:37:10|1487.5|1487|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1756903040000|2025-09-03 12:37:20|1487.5|1487|1487.5|1487|1487.5|1487|1487.45|1486.95|0
1756903050000|2025-09-03 12:37:30|1487.45|1486.95|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1756903060000|2025-09-03 12:37:40|1487.5|1487|1487.55|1487.05|1487.6|1487.1|1487.5|1487|0
1756903070000|2025-09-03 12:37:50|1487.6|1487.1|1487.7|1487.2|1487.7|1487.2|1487.6|1487.1|0
1756903080000|2025-09-03 12:38:00|1487.75|1487.25|1487.8|1487.3|1487.8|1487.3|1487.55|1487.05|3
1756903090000|2025-09-03 12:38:10|1487.9|1487.4|1487.85|1487.35|1487.95|1487.45|1487.85|1487.35|0
1756903100000|2025-09-03 12:38:20|1487.9|1487.4|1487.95|1487.45|1487.95|1487.45|1487.9|1487.4|0
1756903120000|2025-09-03 12:38:40|1488|1487.5|1487.95|1487.45|1488.05|1487.55|1487.95|1487.45|0
1756903130000|2025-09-03 12:38:50|1487.9|1487.4|1487.85|1487.35|1487.95|1487.45|1487.85|1487.35|0
1756903140000|2025-09-03 12:39:00|1487.9|1487.4|1488.05|1487.55|1488.05|1487.55|1487.9|1487.4|0
1756903150000|2025-09-03 12:39:10|1488.1|1487.6|1488.15|1487.65|1488.15|1487.65|1488.1|1487.6|0
1756903160000|2025-09-03 12:39:20|1488.1|1487.6|1487.95|1487.45|1488.1|1487.6|1487.95|1487.45|0
1756903170000|2025-09-03 12:39:30|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1488|1487.5|0
1756903180000|2025-09-03 12:39:40|1488|1487.5|1487.95|1487.45|1488|1487.5|1487.95|1487.45|0
1756903190000|2025-09-03 12:39:50|1488|1487.5|1488.05|1487.55|1488.05|1487.55|1488|1487.5|0
1756903200000|2025-09-03 12:40:00|1487.98|1487.48|1487.98|1487.48|1488.08|1487.58|1487.98|1487.48|0
1756903220000|2025-09-03 12:40:20|1487.93|1487.43|1487.88|1487.38|1487.93|1487.43|1487.88|1487.38|0
1756903230000|2025-09-03 12:40:30|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1756903240000|2025-09-03 12:40:40|1487.93|1487.43|1487.88|1487.38|1487.93|1487.43|1487.88|1487.38|0
1756903250000|2025-09-03 12:40:50|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1756903260000|2025-09-03 12:41:00|1488.03|1487.53|1488.18|1487.68|1488.18|1487.68|1488.03|1487.53|0
1756903270000|2025-09-03 12:41:10|1488.13|1487.63|1488.08|1487.58|1488.13|1487.63|1488.08|1487.58|0
1756903320000|2025-09-03 12:42:00|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1756903330000|2025-09-03 12:42:10|1488.03|1487.53|1487.98|1487.48|1488.08|1487.58|1487.98|1487.48|0
1756903360000|2025-09-03 12:42:40|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1756903370000|2025-09-03 12:42:50|1487.93|1487.43|1487.53|1487.03|1487.93|1487.43|1487.48|1486.98|0
1756903380000|2025-09-03 12:43:00|1487.58|1487.08|1487.88|1487.38|1487.88|1487.38|1487.58|1487.08|0
1756903400000|2025-09-03 12:43:20|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1756903410000|2025-09-03 12:43:30|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|0
1756903420000|2025-09-03 12:43:40|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|0
1756903430000|2025-09-03 12:43:50|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.88|1487.38|0
1756903450000|2025-09-03 12:44:10|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1756903460000|2025-09-03 12:44:20|1487.98|1487.48|1488.08|1487.58|1488.08|1487.58|1487.98|1487.48|0
1756903470000|2025-09-03 12:44:30|1488.13|1487.63|1488.18|1487.68|1488.18|1487.68|1488.13|1487.63|0
1756903490000|2025-09-03 12:44:50|1488.23|1487.73|1488.28|1487.78|1488.28|1487.78|1488.18|1487.68|0
1756903500000|2025-09-03 12:45:00|1488.23|1487.73|1488.28|1487.78|1488.28|1487.78|1488.18|1487.68|0
1756903510000|2025-09-03 12:45:10|1488.23|1487.73|1488.38|1487.88|1488.38|1487.88|1488.18|1487.68|0
1756903520000|2025-09-03 12:45:20|1488.33|1487.83|1488.38|1487.88|1488.38|1487.88|1488.28|1487.78|0
1756903530000|2025-09-03 12:45:30|1488.28|1487.78|1488.38|1487.88|1488.38|1487.88|1488.28|1487.78|0
1756903540000|2025-09-03 12:45:40|1488.43|1487.93|1488.48|1487.98|1488.48|1487.98|1488.43|1487.93|0
1756903550000|2025-09-03 12:45:50|1488.53|1488.03|1488.58|1488.08|1488.63|1488.13|1488.53|1488.03|0
1756903560000|2025-09-03 12:46:00|1488.63|1488.13|1488.63|1488.13|1488.63|1488.13|1488.58|1488.08|0
1756903570000|2025-09-03 12:46:10|1488.68|1488.18|1488.78|1488.28|1488.78|1488.28|1488.68|1488.18|0
1756903580000|2025-09-03 12:46:20|1488.73|1488.23|1488.73|1488.23|1488.73|1488.23|1488.68|1488.18|0
1756903590000|2025-09-03 12:46:30|1488.78|1488.28|1488.68|1488.18|1488.78|1488.28|1488.68|1488.18|0
1756903600000|2025-09-03 12:46:40|1488.73|1488.23|1488.78|1488.28|1488.78|1488.28|1488.68|1488.18|0
1756903610000|2025-09-03 12:46:50|1488.73|1488.23|1488.68|1488.18|1488.78|1488.28|1488.58|1488.08|0
1756903620000|2025-09-03 12:47:00|1488.73|1488.23|1488.68|1488.18|1488.73|1488.23|1488.68|1488.18|0
1756903630000|2025-09-03 12:47:10|1488.43|1487.93|1488.58|1488.08|1488.58|1488.08|1488.38|1487.88|1
1756903670000|2025-09-03 12:47:50|1488.63|1488.13|1488.68|1488.18|1488.68|1488.18|1488.58|1488.08|0
1756903680000|2025-09-03 12:48:00|1488.63|1488.13|1488.58|1488.08|1488.63|1488.13|1488.48|1487.98|0
1756903730000|2025-09-03 12:48:50|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.48|1487.98|0
1756903740000|2025-09-03 12:49:00|1488.53|1488.03|1488.48|1487.98|1488.53|1488.03|1488.48|1487.98|0
1756903770000|2025-09-03 12:49:30|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.53|1488.03|0
1756903780000|2025-09-03 12:49:40|1488.53|1488.03|1488.48|1487.98|1488.58|1488.08|1488.48|1487.98|0
1756903790000|2025-09-03 12:49:50|1488.53|1488.03|1488.58|1488.08|1488.58|1488.08|1488.48|1487.98|0
1756903800000|2025-09-03 12:50:00|1488.47|1487.97|1488.47|1487.97|1488.47|1487.97|1488.27|1487.77|0
1756903810000|2025-09-03 12:50:10|1488.42|1487.92|1488.27|1487.77|1488.42|1487.92|1488.27|1487.77|0
1756903820000|2025-09-03 12:50:20|1488.32|1487.82|1488.37|1487.87|1488.37|1487.87|1488.32|1487.82|0
1756903840000|2025-09-03 12:50:40|1488.42|1487.92|1488.47|1487.97|1488.47|1487.97|1488.42|1487.92|0
1756903860000|2025-09-03 12:51:00|1488.52|1488.02|1488.47|1487.97|1488.57|1488.07|1488.47|1487.97|0
1756903880000|2025-09-03 12:51:20|1488.52|1488.02|1488.57|1488.07|1488.57|1488.07|1488.52|1488.02|0
1756903890000|2025-09-03 12:51:30|1488.52|1488.02|1488.47|1487.97|1488.52|1488.02|1488.47|1487.97|0
1756903900000|2025-09-03 12:51:40|1488.52|1488.02|1488.67|1488.17|1488.67|1488.17|1488.52|1488.02|0
1756903910000|2025-09-03 12:51:50|1488.77|1488.27|1488.77|1488.27|1488.77|1488.27|1488.77|1488.27|0
1756903920000|2025-09-03 12:52:00|1488.72|1488.22|1488.67|1488.17|1488.72|1488.22|1488.67|1488.17|0
1756903940000|2025-09-03 12:52:20|1488.62|1488.12|1488.67|1488.17|1488.67|1488.17|1488.62|1488.12|0
1756903960000|2025-09-03 12:52:40|1488.62|1488.12|1488.57|1488.07|1488.67|1488.17|1488.57|1488.07|0
1756903970000|2025-09-03 12:52:50|1488.52|1488.02|1488.47|1487.97|1488.57|1488.07|1488.47|1487.97|0
1756903980000|2025-09-03 12:53:00|1488.42|1487.92|1488.37|1487.87|1488.47|1487.97|1488.37|1487.87|0
1756903990000|2025-09-03 12:53:10|1488.32|1487.82|1488.32|1487.82|1488.32|1487.82|1488.27|1487.77|0
1756904000000|2025-09-03 12:53:20|1488.37|1487.87|1488.37|1487.87|1488.37|1487.87|1488.27|1487.77|0
1756904010000|2025-09-03 12:53:30|1488.42|1487.92|1488.47|1487.97|1488.47|1487.97|1488.37|1487.87|0
1756904020000|2025-09-03 12:53:40|1488.37|1487.87|1488.37|1487.87|1488.37|1487.87|1488.32|1487.82|0
1756904030000|2025-09-03 12:53:50|1488.27|1487.77|1488.17|1487.67|1488.27|1487.77|1488.17|1487.67|0
1756904040000|2025-09-03 12:54:00|1488.12|1487.62|1488.07|1487.57|1488.17|1487.67|1488.02|1487.52|0
1756904050000|2025-09-03 12:54:10|1488.12|1487.62|1488.17|1487.67|1488.17|1487.67|1488.12|1487.62|0
1756904060000|2025-09-03 12:54:20|1488.12|1487.62|1488.27|1487.77|1488.27|1487.77|1488.07|1487.57|0
1756904070000|2025-09-03 12:54:30|1488.37|1487.87|1488.37|1487.87|1488.42|1487.92|1488.37|1487.87|0
1756904080000|2025-09-03 12:54:40|1488.32|1487.82|1488.37|1487.87|1488.37|1487.87|1488.27|1487.77|0
1756904100000|2025-09-03 12:55:00|1488.32|1487.82|1488.27|1487.77|1488.32|1487.82|1488.27|1487.77|0
1756904110000|2025-09-03 12:55:10|1488.32|1487.82|1488.37|1487.87|1488.37|1487.87|1488.32|1487.82|0
1756904120000|2025-09-03 12:55:20|1488.32|1487.82|1488.27|1487.77|1488.32|1487.82|1488.27|1487.77|0
1756904130000|2025-09-03 12:55:30|1488.32|1487.82|1488.37|1487.87|1488.37|1487.87|1488.32|1487.82|0
1756904140000|2025-09-03 12:55:40|1488.32|1487.82|1488.77|1488.27|1488.77|1488.27|1488.27|1487.77|0
1756904150000|2025-09-03 12:55:50|1488.72|1488.22|1488.77|1488.27|1488.77|1488.27|1488.67|1488.17|0
1756904160000|2025-09-03 12:56:00|1488.82|1488.32|1488.77|1488.27|1488.87|1488.37|1488.77|1488.27|0
1756904190000|2025-09-03 12:56:30|1488.82|1488.32|1488.87|1488.37|1488.87|1488.37|1488.82|1488.32|0
1756904200000|2025-09-03 12:56:40|1488.82|1488.32|1488.77|1488.27|1488.82|1488.32|1488.77|1488.27|0
1756904240000|2025-09-03 12:57:20|1488.82|1488.32|1489.07|1488.57|1489.07|1488.57|1488.82|1488.32|0
1756904250000|2025-09-03 12:57:30|1489.12|1488.62|1489.27|1488.77|1489.27|1488.77|1489.07|1488.57|0
1756904260000|2025-09-03 12:57:40|1489.22|1488.72|1489.17|1488.67|1489.22|1488.72|1489.17|1488.67|0
1756904270000|2025-09-03 12:57:50|1489.22|1488.72|1489.27|1488.77|1489.27|1488.77|1489.17|1488.67|0
1756904280000|2025-09-03 12:58:00|1489.22|1488.72|1489.17|1488.67|1489.22|1488.72|1489.17|1488.67|0
1756904290000|2025-09-03 12:58:10|1489.12|1488.62|1489.17|1488.67|1489.17|1488.67|1489.12|1488.62|0
1756904310000|2025-09-03 12:58:30|1489.12|1488.62|1489.07|1488.57|1489.12|1488.62|1489.07|1488.57|0
1756904320000|2025-09-03 12:58:40|1489.12|1488.62|1489.12|1488.62|1489.17|1488.67|1489.07|1488.57|0
1756904330000|2025-09-03 12:58:50|1489.17|1488.67|1489.07|1488.57|1489.17|1488.67|1489.07|1488.57|0
1756904340000|2025-09-03 12:59:00|1489.12|1488.62|1489.17|1488.67|1489.17|1488.67|1489.12|1488.62|0
1756904350000|2025-09-03 12:59:10|1489.22|1488.72|1489.27|1488.77|1489.32|1488.82|1489.22|1488.72|0
1756904370000|2025-09-03 12:59:30|1489.22|1488.72|1489.17|1488.67|1489.22|1488.72|1489.17|1488.67|0
1756904390000|2025-09-03 12:59:50|1489.12|1488.62|1489.17|1488.67|1489.17|1488.67|1489.12|1488.62|0
1756904400000|2025-09-03 13:00:00|1489.18|1488.68|1489.18|1488.68|1489.28|1488.78|1489.08|1488.58|0
1756904410000|2025-09-03 13:00:10|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.18|1488.68|0
1756904420000|2025-09-03 13:00:20|1489.38|1488.88|1489.48|1488.98|1489.48|1488.98|1489.28|1488.78|0
1756904430000|2025-09-03 13:00:30|1489.58|1489.08|1489.48|1488.98|1489.58|1489.08|1489.48|1488.98|0
1756904440000|2025-09-03 13:00:40|1489.53|1489.03|1489.68|1489.18|1489.68|1489.18|1489.53|1489.03|0
1756904450000|2025-09-03 13:00:50|1489.73|1489.23|1489.78|1489.28|1489.78|1489.28|1489.73|1489.23|0
1756904470000|2025-09-03 13:01:10|1489.73|1489.23|1489.68|1489.18|1489.73|1489.23|1489.68|1489.18|0
1756904480000|2025-09-03 13:01:20|1489.73|1489.23|1489.78|1489.28|1489.78|1489.28|1489.68|1489.18|0
1756904490000|2025-09-03 13:01:30|1489.83|1489.33|1490.08|1489.58|1490.08|1489.58|1489.83|1489.33|0
1756904500000|2025-09-03 13:01:40|1490.03|1489.53|1490.08|1489.58|1490.08|1489.58|1489.98|1489.48|0
1756904510000|2025-09-03 13:01:50|1490.03|1489.53|1490.03|1489.53|1490.03|1489.53|1489.98|1489.48|0
1756904520000|2025-09-03 13:02:00|1490.08|1489.58|1490.38|1489.88|1490.38|1489.88|1490.08|1489.58|0
1756904530000|2025-09-03 13:02:10|1490.33|1489.83|1490.28|1489.78|1490.38|1489.88|1490.28|1489.78|0
1756904590000|2025-09-03 13:03:10|1490.33|1489.83|1490.28|1489.78|1490.33|1489.83|1490.28|1489.78|0
1756904600000|2025-09-03 13:03:20|1490.33|1489.83|1490.38|1489.88|1490.38|1489.88|1490.33|1489.83|0
1756904610000|2025-09-03 13:03:30|1490.33|1489.83|1490.28|1489.78|1490.33|1489.83|1490.28|1489.78|0
1756904620000|2025-09-03 13:03:40|1490.33|1489.83|1490.38|1489.88|1490.38|1489.88|1490.33|1489.83|0
1756904630000|2025-09-03 13:03:50|1490.33|1489.83|1490.38|1489.88|1490.38|1489.88|1490.33|1489.83|0
1756904640000|2025-09-03 13:04:00|1490.33|1489.83|1490.38|1489.88|1490.38|1489.88|1490.28|1489.78|0
1756904650000|2025-09-03 13:04:10|1490.33|1489.83|1490.28|1489.78|1490.38|1489.88|1490.28|1489.78|0
1756904670000|2025-09-03 13:04:30|1490.23|1489.73|1490.28|1489.78|1490.28|1489.78|1490.18|1489.68|0
1756904680000|2025-09-03 13:04:40|1490.23|1489.73|1490.18|1489.68|1490.23|1489.73|1490.18|1489.68|0
1756904690000|2025-09-03 13:04:50|1490.23|1489.73|1490.28|1489.78|1490.28|1489.78|1490.23|1489.73|0
1756904720000|2025-09-03 13:05:20|1490.23|1489.73|1490.28|1489.78|1490.28|1489.78|1490.18|1489.68|0
1756904730000|2025-09-03 13:05:30|1490.23|1489.73|1490.28|1489.78|1490.28|1489.78|1490.18|1489.68|0
1756904740000|2025-09-03 13:05:40|1490.33|1489.83|1490.33|1489.83|1490.33|1489.83|1490.33|1489.83|0
1756904750000|2025-09-03 13:05:50|1490.38|1489.88|1490.38|1489.88|1490.38|1489.88|1490.33|1489.83|0
1756904780000|2025-09-03 13:06:20|1490.43|1489.93|1490.48|1489.98|1490.48|1489.98|1490.43|1489.93|0
1756904790000|2025-09-03 13:06:30|1490.53|1490.03|1490.58|1490.08|1490.58|1490.08|1490.53|1490.03|0
1756904820000|2025-09-03 13:07:00|1490.48|1489.98|1490.48|1489.98|1490.53|1490.03|1490.48|1489.98|0
1756904830000|2025-09-03 13:07:10|1490.53|1490.03|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1756904840000|2025-09-03 13:07:20|1490.58|1490.08|1490.58|1490.08|1490.63|1490.13|1490.48|1489.98|0
1756904850000|2025-09-03 13:07:30|1490.53|1490.03|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1756904870000|2025-09-03 13:07:50|1490.53|1490.03|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1756904880000|2025-09-03 13:08:00|1490.53|1490.03|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1756904930000|2025-09-03 13:08:50|1490.38|1489.88|1490.38|1489.88|1490.38|1489.88|1490.38|1489.88|0
1756904940000|2025-09-03 13:09:00|1490.33|1489.83|1490.28|1489.78|1490.33|1489.83|1490.28|1489.78|0
1756904950000|2025-09-03 13:09:10|1490.23|1489.73|1490.08|1489.58|1490.23|1489.73|1490.08|1489.58|0
1756904970000|2025-09-03 13:09:30|1490.13|1489.63|1490.28|1489.78|1490.28|1489.78|1490.13|1489.63|0
1756905010000|2025-09-03 13:10:10|1490.33|1489.83|1490.38|1489.88|1490.38|1489.88|1490.33|1489.83|0
1756905030000|2025-09-03 13:10:30|1490.33|1489.83|1490.28|1489.78|1490.33|1489.83|1490.28|1489.78|0
1756905070000|2025-09-03 13:11:10|1490.33|1489.83|1490.38|1489.88|1490.38|1489.88|1490.33|1489.83|0
1756905080000|2025-09-03 13:11:20|1490.28|1489.78|1490.28|1489.78|1490.28|1489.78|1490.28|1489.78|0
1756905090000|2025-09-03 13:11:30|1490.33|1489.83|1490.43|1489.93|1490.43|1489.93|1490.28|1489.78|0
1756905100000|2025-09-03 13:11:40|1490.48|1489.98|1490.53|1490.03|1490.53|1490.03|1490.48|1489.98|0
1756905110000|2025-09-03 13:11:50|1490.58|1490.08|1490.68|1490.18|1490.68|1490.18|1490.53|1490.03|0
1756905120000|2025-09-03 13:12:00|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1756905130000|2025-09-03 13:12:10|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.83|1490.33|0
1756905150000|2025-09-03 13:12:30|1490.83|1490.33|1490.68|1490.18|1490.83|1490.33|1490.68|1490.18|0
1756905160000|2025-09-03 13:12:40|1490.73|1490.23|1490.78|1490.28|1490.78|1490.28|1490.73|1490.23|0
1756905170000|2025-09-03 13:12:50|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1756905200000|2025-09-03 13:13:20|1490.73|1490.23|1490.68|1490.18|1490.78|1490.28|1490.68|1490.18|0
1756905210000|2025-09-03 13:13:30|1490.73|1490.23|1490.88|1490.38|1490.88|1490.38|1490.68|1490.18|0
1756905220000|2025-09-03 13:13:40|1490.83|1490.33|1490.83|1490.33|1490.83|1490.33|1490.78|1490.28|0
1756905230000|2025-09-03 13:13:50|1490.78|1490.28|1490.68|1490.18|1490.78|1490.28|1490.68|1490.18|0
1756905250000|2025-09-03 13:14:10|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1756905260000|2025-09-03 13:14:20|1490.78|1490.28|1490.58|1490.08|1490.78|1490.28|1490.53|1490.03|0
1756905270000|2025-09-03 13:14:30|1490.53|1490.03|1490.68|1490.18|1490.68|1490.18|1490.48|1489.98|0
1756905280000|2025-09-03 13:14:40|1490.73|1490.23|1490.68|1490.18|1490.78|1490.28|1490.68|1490.18|0
1756905290000|2025-09-03 13:14:50|1490.73|1490.23|1490.88|1490.38|1490.88|1490.38|1490.73|1490.23|0
1756905300000|2025-09-03 13:15:00|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1756905310000|2025-09-03 13:15:10|1490.83|1490.33|1490.93|1490.43|1490.93|1490.43|1490.78|1490.28|0
1756905320000|2025-09-03 13:15:20|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1756905330000|2025-09-03 13:15:30|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1756905340000|2025-09-03 13:15:40|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1756905360000|2025-09-03 13:16:00|1491.13|1490.63|1491.18|1490.68|1491.18|1490.68|1491.13|1490.63|0
1756905370000|2025-09-03 13:16:10|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.23|1490.73|0
1756905380000|2025-09-03 13:16:20|1491.33|1490.83|1491.18|1490.68|1491.33|1490.83|1491.18|1490.68|0
1756905390000|2025-09-03 13:16:30|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.23|1490.73|0
1756905400000|2025-09-03 13:16:40|1491.23|1490.73|1491.23|1490.73|1491.28|1490.78|1491.18|1490.68|0
1756905410000|2025-09-03 13:16:50|1491.28|1490.78|1491.08|1490.58|1491.28|1490.78|1491.08|1490.58|0
1756905420000|2025-09-03 13:17:00|1491.03|1490.53|1490.83|1490.33|1491.03|1490.53|1490.78|1490.28|0
1756905430000|2025-09-03 13:17:10|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1756905440000|2025-09-03 13:17:20|1490.98|1490.48|1490.68|1490.18|1490.98|1490.48|1490.58|1490.08|0
1756905450000|2025-09-03 13:17:30|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1756905500000|2025-09-03 13:18:20|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1756905510000|2025-09-03 13:18:30|1490.73|1490.23|1490.88|1490.38|1490.88|1490.38|1490.73|1490.23|0
1756905520000|2025-09-03 13:18:40|1490.93|1490.43|1490.78|1490.28|1490.98|1490.48|1490.78|1490.28|0
1756905530000|2025-09-03 13:18:50|1490.83|1490.33|1490.88|1490.38|1490.88|1490.38|1490.78|1490.28|0
1756905540000|2025-09-03 13:19:00|1490.83|1490.33|1490.78|1490.28|1490.83|1490.33|1490.78|1490.28|0
1756905550000|2025-09-03 13:19:10|1490.83|1490.33|1490.83|1490.33|1490.88|1490.38|1490.78|1490.28|0
1756905560000|2025-09-03 13:19:20|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|1490.88|1490.38|0
1756905570000|2025-09-03 13:19:30|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1756905600000|2025-09-03 13:20:00|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|0
1756905610000|2025-09-03 13:20:10|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1756905630000|2025-09-03 13:20:30|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1756905640000|2025-09-03 13:20:40|1490.87|1490.37|1491.12|1490.62|1491.12|1490.62|1490.82|1490.32|0
1756905650000|2025-09-03 13:20:50|1491.07|1490.57|1490.92|1490.42|1491.07|1490.57|1490.92|1490.42|0
1756905670000|2025-09-03 13:21:10|1490.97|1490.47|1490.97|1490.47|1490.97|1490.47|1490.97|1490.47|0
1756905680000|2025-09-03 13:21:20|1491.02|1490.52|1491.07|1490.57|1491.07|1490.57|1490.92|1490.42|0
1756905690000|2025-09-03 13:21:30|1491.22|1490.72|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1756905710000|2025-09-03 13:21:50|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1756905720000|2025-09-03 13:22:00|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1756905730000|2025-09-03 13:22:10|1491.17|1490.67|1491.22|1490.72|1491.22|1490.72|1491.17|1490.67|0
1756905740000|2025-09-03 13:22:20|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1756905750000|2025-09-03 13:22:30|1490.87|1490.37|1491.02|1490.52|1491.02|1490.52|1490.82|1490.32|1
1756905760000|2025-09-03 13:22:40|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1756905770000|2025-09-03 13:22:50|1490.87|1490.37|1490.82|1490.32|1490.87|1490.37|1490.82|1490.32|0
1756905780000|2025-09-03 13:23:00|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1756905810000|2025-09-03 13:23:30|1490.67|1490.17|1490.52|1490.02|1490.67|1490.17|1490.52|1490.02|0
1756905860000|2025-09-03 13:24:20|1490.62|1490.12|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1756905870000|2025-09-03 13:24:30|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1756905900000|2025-09-03 13:25:00|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.72|1490.22|0
1756905910000|2025-09-03 13:25:10|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1756905920000|2025-09-03 13:25:20|1490.82|1490.32|1490.82|1490.32|1490.82|1490.32|1490.82|1490.32|0
1756905930000|2025-09-03 13:25:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1756905940000|2025-09-03 13:25:40|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1756905950000|2025-09-03 13:25:50|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.67|1490.17|0
1756905960000|2025-09-03 13:26:00|1490.67|1490.17|1490.52|1490.02|1490.67|1490.17|1490.52|1490.02|0
1756905970000|2025-09-03 13:26:10|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.42|1489.92|0
1756905980000|2025-09-03 13:26:20|1490.42|1489.92|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1756906000000|2025-09-03 13:26:40|1490.47|1489.97|1490.37|1489.87|1490.47|1489.97|1490.37|1489.87|0
1756906010000|2025-09-03 13:26:50|1490.32|1489.82|1490.32|1489.82|1490.42|1489.92|1490.32|1489.82|0
1756906020000|2025-09-03 13:27:00|1490.27|1489.77|1490.12|1489.62|1490.27|1489.77|1490.02|1489.52|0
1756906030000|2025-09-03 13:27:10|1490.17|1489.67|1490.32|1489.82|1490.32|1489.82|1490.17|1489.67|0
1756906040000|2025-09-03 13:27:20|1490.27|1489.77|1490.32|1489.82|1490.42|1489.92|1490.22|1489.72|0
1756906050000|2025-09-03 13:27:30|1490.37|1489.87|1490.37|1489.87|1490.42|1489.92|1490.37|1489.87|0
1756906060000|2025-09-03 13:27:40|1490.32|1489.82|1490.52|1490.02|1490.52|1490.02|1490.32|1489.82|0
1756906070000|2025-09-03 13:27:50|1490.57|1490.07|1490.72|1490.22|1490.72|1490.22|1490.57|1490.07|0
1756906080000|2025-09-03 13:28:00|1490.67|1490.17|1490.77|1490.27|1490.82|1490.32|1490.67|1490.17|0
1756906090000|2025-09-03 13:28:10|1490.72|1490.22|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1756906100000|2025-09-03 13:28:20|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.62|1490.12|0
1756906110000|2025-09-03 13:28:30|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1756906130000|2025-09-03 13:28:50|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.67|1490.17|0
1756906140000|2025-09-03 13:29:00|1490.82|1490.32|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1756906150000|2025-09-03 13:29:10|1490.87|1490.37|1490.37|1489.87|1490.92|1490.42|1490.22|1489.72|10
1756906160000|2025-09-03 13:29:20|1490.42|1489.92|1490.42|1489.92|1490.42|1489.92|1490.37|1489.87|0
1756906170000|2025-09-03 13:29:30|1490.37|1489.87|1490.27|1489.77|1490.37|1489.87|1490.27|1489.77|0
1756906180000|2025-09-03 13:29:40|1490.32|1489.82|1490.37|1489.87|1490.37|1489.87|1490.32|1489.82|0
1756906190000|2025-09-03 13:29:50|1490.32|1489.82|1490.22|1489.72|1490.32|1489.82|1490.22|1489.72|0
1756906200000|2025-09-03 13:30:00|1490.29|1489.79|1490.39|1489.89|1490.44|1489.94|1490.24|1489.74|0
1756906210000|2025-09-03 13:30:10|1490.44|1489.94|1490.89|1490.39|1490.89|1490.39|1490.44|1489.94|5
1756906220000|2025-09-03 13:30:20|1490.84|1490.34|1490.69|1490.19|1490.89|1490.39|1490.59|1490.09|0
1756906230000|2025-09-03 13:30:30|1490.49|1489.99|1490.49|1489.99|1490.49|1489.99|1490.44|1489.94|0
1756906240000|2025-09-03 13:30:40|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.34|1489.84|0
1756906250000|2025-09-03 13:30:50|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1756906260000|2025-09-03 13:31:00|1490.34|1489.84|1490.54|1490.04|1490.59|1490.09|1490.34|1489.84|0
1756906270000|2025-09-03 13:31:10|1490.49|1489.99|1491.09|1490.59|1491.09|1490.59|1490.49|1489.99|0
1756906280000|2025-09-03 13:31:20|1491.14|1490.64|1491.09|1490.59|1491.34|1490.84|1491.09|1490.59|0
1756906290000|2025-09-03 13:31:30|1491.14|1490.64|1491.59|1491.09|1491.59|1491.09|1491.14|1490.64|0
1756906300000|2025-09-03 13:31:40|1491.64|1491.14|1492.09|1491.59|1492.19|1491.69|1491.64|1491.14|0
1756906310000|2025-09-03 13:31:50|1492.04|1491.54|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1756906320000|2025-09-03 13:32:00|1492.04|1491.54|1492.09|1491.59|1492.19|1491.69|1492.04|1491.54|0
1756906330000|2025-09-03 13:32:10|1492.14|1491.64|1492.09|1491.59|1492.19|1491.69|1492.04|1491.54|0
1756906340000|2025-09-03 13:32:20|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1491.99|1491.49|0
1756906350000|2025-09-03 13:32:30|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1756906360000|2025-09-03 13:32:40|1492.14|1491.64|1492.04|1491.54|1492.14|1491.64|1491.99|1491.49|0
1756906370000|2025-09-03 13:32:50|1491.99|1491.49|1491.89|1491.39|1491.99|1491.49|1491.79|1491.29|0
1756906380000|2025-09-03 13:33:00|1491.84|1491.34|1492.04|1491.54|1492.04|1491.54|1491.79|1491.29|0
1756906390000|2025-09-03 13:33:10|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1491.99|1491.49|0
1756906400000|2025-09-03 13:33:20|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1756906410000|2025-09-03 13:33:30|1492.24|1491.74|1492.49|1491.99|1492.49|1491.99|1492.24|1491.74|0
1756906420000|2025-09-03 13:33:40|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.39|1491.89|0
1756906430000|2025-09-03 13:33:50|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.29|1491.79|0
1756906440000|2025-09-03 13:34:00|1492.34|1491.84|1492.39|1491.89|1492.49|1491.99|1492.29|1491.79|0
1756906450000|2025-09-03 13:34:10|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.39|1491.89|0
1756906460000|2025-09-03 13:34:20|1492.34|1491.84|1492.19|1491.69|1492.39|1491.89|1492.19|1491.69|0
1756906470000|2025-09-03 13:34:30|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.09|1491.59|0
1756906480000|2025-09-03 13:34:40|1492.24|1491.74|1492.39|1491.89|1492.39|1491.89|1492.24|1491.74|0
1756906490000|2025-09-03 13:34:50|1492.44|1491.94|1492.49|1491.99|1492.59|1492.09|1492.44|1491.94|0
1756906500000|2025-09-03 13:35:00|1492.44|1491.94|1492.69|1492.19|1492.69|1492.19|1492.44|1491.94|0
1756906510000|2025-09-03 13:35:10|1492.64|1492.14|1492.29|1491.79|1492.64|1492.14|1492.29|1491.79|0
1756906520000|2025-09-03 13:35:20|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1756906530000|2025-09-03 13:35:30|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.09|1491.59|0
1756906550000|2025-09-03 13:35:50|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1756906560000|2025-09-03 13:36:00|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1756906570000|2025-09-03 13:36:10|1492.14|1491.64|1492.09|1491.59|1492.29|1491.79|1492.09|1491.59|0
1756906580000|2025-09-03 13:36:20|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.14|1491.64|0
1756906590000|2025-09-03 13:36:30|1492.14|1491.64|1491.89|1491.39|1492.19|1491.69|1491.89|1491.39|0
1756906600000|2025-09-03 13:36:40|1491.94|1491.44|1492.09|1491.59|1492.09|1491.59|1491.94|1491.44|0
1756906620000|2025-09-03 13:37:00|1492.14|1491.64|1492.19|1491.69|1492.29|1491.79|1492.14|1491.64|0
1756906630000|2025-09-03 13:37:10|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.19|1491.69|0
1756906640000|2025-09-03 13:37:20|1492.24|1491.74|1491.99|1491.49|1492.29|1491.79|1491.99|1491.49|0
1756906650000|2025-09-03 13:37:30|1491.94|1491.44|1491.99|1491.49|1492.09|1491.59|1491.89|1491.39|0
1756906670000|2025-09-03 13:37:50|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1756906680000|2025-09-03 13:38:00|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1491.99|1491.49|0
1756906690000|2025-09-03 13:38:10|1491.99|1491.49|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1756906700000|2025-09-03 13:38:20|1492.04|1491.54|1492.09|1491.59|1492.19|1491.69|1492.04|1491.54|0
1756906710000|2025-09-03 13:38:30|1492.04|1491.54|1491.99|1491.49|1492.04|1491.54|1491.89|1491.39|0
1756906720000|2025-09-03 13:38:40|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1756906740000|2025-09-03 13:39:00|1492.04|1491.54|1491.99|1491.49|1492.09|1491.59|1491.94|1491.44|0
1756906750000|2025-09-03 13:39:10|1491.94|1491.44|1491.99|1491.49|1492.09|1491.59|1491.89|1491.39|0
1756906760000|2025-09-03 13:39:20|1492.04|1491.54|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1756906770000|2025-09-03 13:39:30|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.94|1491.44|0
1756906780000|2025-09-03 13:39:40|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1491.99|1491.49|0
1756906790000|2025-09-03 13:39:50|1492.09|1491.59|1491.69|1491.19|1492.09|1491.59|1491.69|1491.19|0
1756906800000|2025-09-03 13:40:00|1491.62|1491.12|1491.72|1491.22|1491.72|1491.22|1491.62|1491.12|0
1756906810000|2025-09-03 13:40:10|1491.67|1491.17|1491.62|1491.12|1491.67|1491.17|1491.52|1491.02|0
1756906820000|2025-09-03 13:40:20|1491.72|1491.22|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1756906830000|2025-09-03 13:40:30|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.52|1491.02|0
1756906840000|2025-09-03 13:40:40|1491.47|1490.97|1491.32|1490.82|1491.47|1490.97|1491.32|1490.82|0
1756906850000|2025-09-03 13:40:50|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.22|1490.72|0
1756906860000|2025-09-03 13:41:00|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1756906870000|2025-09-03 13:41:10|1491.37|1490.87|1491.42|1490.92|1491.52|1491.02|1491.37|1490.87|0
1756906880000|2025-09-03 13:41:20|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.42|1490.92|0
1756906890000|2025-09-03 13:41:30|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.52|1491.02|0
1756906910000|2025-09-03 13:41:50|1491.47|1490.97|1491.62|1491.12|1491.62|1491.12|1491.47|1490.97|0
1756906920000|2025-09-03 13:42:00|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1756906930000|2025-09-03 13:42:10|1491.47|1490.97|1491.42|1490.92|1491.47|1490.97|1491.32|1490.82|0
1756906940000|2025-09-03 13:42:20|1491.47|1490.97|1491.57|1491.07|1491.57|1491.07|1491.47|1490.97|0
1756906950000|2025-09-03 13:42:30|1491.62|1491.12|1491.42|1490.92|1491.62|1491.12|1491.42|1490.92|0
1756906960000|2025-09-03 13:42:40|1491.32|1490.82|1491.22|1490.72|1491.32|1490.82|1491.22|1490.72|0
1756906970000|2025-09-03 13:42:50|1491.17|1490.67|1490.87|1490.37|1491.17|1490.67|1490.87|1490.37|0
1756906980000|2025-09-03 13:43:00|1490.82|1490.32|1490.72|1490.22|1490.92|1490.42|1490.72|1490.22|0
1756906990000|2025-09-03 13:43:10|1490.77|1490.27|1490.62|1490.12|1490.82|1490.32|1490.62|1490.12|0
1756907000000|2025-09-03 13:43:20|1490.42|1489.92|1490.32|1489.82|1490.42|1489.92|1490.32|1489.82|0
1756907020000|2025-09-03 13:43:40|1490.27|1489.77|1490.12|1489.62|1490.42|1489.92|1490.12|1489.62|0
1756907030000|2025-09-03 13:43:50|1490.17|1489.67|1490.17|1489.67|1490.22|1489.72|1490.12|1489.62|0
1756907040000|2025-09-03 13:44:00|1490.22|1489.72|1490.02|1489.52|1490.22|1489.72|1490.02|1489.52|0
1756907050000|2025-09-03 13:44:10|1490.07|1489.57|1489.92|1489.42|1490.12|1489.62|1489.92|1489.42|0
1756907060000|2025-09-03 13:44:20|1489.97|1489.47|1489.82|1489.32|1490.02|1489.52|1489.82|1489.32|0
1756907070000|2025-09-03 13:44:30|1489.87|1489.37|1489.92|1489.42|1490.12|1489.62|1489.87|1489.37|0
1756907080000|2025-09-03 13:44:40|1489.82|1489.32|1489.52|1489.02|1489.92|1489.42|1489.52|1489.02|0
1756907090000|2025-09-03 13:44:50|1489.57|1489.07|1489.42|1488.92|1489.57|1489.07|1489.42|1488.92|0
1756907100000|2025-09-03 13:45:00|1489.47|1488.97|1489.72|1489.22|1489.72|1489.22|1489.42|1488.92|0
1756907110000|2025-09-03 13:45:10|1489.67|1489.17|1489.32|1488.82|1489.67|1489.17|1489.32|1488.82|0
1756907120000|2025-09-03 13:45:20|1489.12|1488.62|1488.92|1488.42|1489.12|1488.62|1488.92|1488.42|0
1756907130000|2025-09-03 13:45:30|1488.87|1488.37|1488.67|1488.17|1488.92|1488.42|1488.62|1488.12|0
1756907140000|2025-09-03 13:45:40|1488.62|1488.12|1488.62|1488.12|1488.72|1488.22|1488.62|1488.12|0
1756907150000|2025-09-03 13:45:50|1488.52|1488.02|1488.22|1487.72|1488.52|1488.02|1488.22|1487.72|0
1756907160000|2025-09-03 13:46:00|1488.17|1487.67|1487.87|1487.37|1488.17|1487.67|1487.82|1487.32|1
1756907170000|2025-09-03 13:46:10|1487.92|1487.42|1487.87|1487.37|1488.07|1487.57|1487.82|1487.32|0
1756907180000|2025-09-03 13:46:20|1487.82|1487.32|1487.77|1487.27|1488.02|1487.52|1487.72|1487.22|0
1756907190000|2025-09-03 13:46:30|1487.82|1487.32|1487.72|1487.22|1487.82|1487.32|1487.72|1487.22|0
1756907200000|2025-09-03 13:46:40|1487.67|1487.17|1487.62|1487.12|1487.67|1487.17|1487.52|1487.02|0
1756907210000|2025-09-03 13:46:50|1487.67|1487.17|1487.67|1487.17|1487.77|1487.27|1487.67|1487.17|0
1756907220000|2025-09-03 13:47:00|1487.62|1487.12|1487.42|1486.92|1487.62|1487.12|1487.27|1486.77|1
1756907230000|2025-09-03 13:47:10|1487.47|1486.97|1487.52|1487.02|1487.62|1487.12|1487.47|1486.97|0
1756907240000|2025-09-03 13:47:20|1487.47|1486.97|1487.32|1486.82|1487.47|1486.97|1487.32|1486.82|0
1756907250000|2025-09-03 13:47:30|1487.37|1486.87|1487.22|1486.72|1487.42|1486.92|1487.22|1486.72|0
1756907260000|2025-09-03 13:47:40|1487.27|1486.77|1487.42|1486.92|1487.42|1486.92|1487.27|1486.77|0
1756907270000|2025-09-03 13:47:50|1487.47|1486.97|1487.52|1487.02|1487.52|1487.02|1487.32|1486.82|0
1756907280000|2025-09-03 13:48:00|1487.47|1486.97|1487.42|1486.92|1487.47|1486.97|1487.42|1486.92|0
1756907290000|2025-09-03 13:48:10|1487.47|1486.97|1487.72|1487.22|1487.72|1487.22|1487.47|1486.97|0
1756907300000|2025-09-03 13:48:20|1487.67|1487.17|1487.72|1487.22|1487.82|1487.32|1487.62|1487.12|0
1756907310000|2025-09-03 13:48:30|1487.67|1487.17|1487.72|1487.22|1487.72|1487.22|1487.62|1487.12|0
1756907320000|2025-09-03 13:48:40|1487.67|1487.17|1488.32|1487.82|1488.37|1487.87|1487.62|1487.12|10
1756907330000|2025-09-03 13:48:50|1488.37|1487.87|1488.62|1488.12|1488.62|1488.12|1488.32|1487.82|0
1756907340000|2025-09-03 13:49:00|1488.72|1488.22|1488.52|1488.02|1488.72|1488.22|1488.52|1488.02|0
1756907350000|2025-09-03 13:49:10|1488.57|1488.07|1488.37|1487.87|1488.62|1488.12|1488.37|1487.87|0
1756907360000|2025-09-03 13:49:20|1488.42|1487.92|1488.32|1487.82|1488.42|1487.92|1488.32|1487.82|0
1756907370000|2025-09-03 13:49:30|1488.37|1487.87|1488.27|1487.77|1488.37|1487.87|1488.22|1487.72|0
1756907380000|2025-09-03 13:49:40|1488.22|1487.72|1488.12|1487.62|1488.27|1487.77|1488.12|1487.62|0
1756907390000|2025-09-03 13:49:50|1488.07|1487.57|1487.82|1487.32|1488.12|1487.62|1487.82|1487.32|5
1756907400000|2025-09-03 13:50:00|1487.85|1487.35|1487.85|1487.35|1487.95|1487.45|1487.85|1487.35|0
1756907410000|2025-09-03 13:50:10|1487.8|1487.3|1487.55|1487.05|1487.8|1487.3|1487.55|1487.05|0
1756907420000|2025-09-03 13:50:20|1487.5|1487|1487.35|1486.85|1487.5|1487|1487.25|1486.75|0
1756907430000|2025-09-03 13:50:30|1487.25|1486.75|1487.15|1486.65|1487.35|1486.85|1487.15|1486.65|0
1756907440000|2025-09-03 13:50:40|1487.2|1486.7|1487.05|1486.55|1487.25|1486.75|1487.05|1486.55|0
1756907450000|2025-09-03 13:50:50|1487|1486.5|1486.95|1486.45|1487|1486.5|1486.85|1486.35|0
1756907460000|2025-09-03 13:51:00|1486.9|1486.4|1486.55|1486.05|1486.9|1486.4|1486.45|1485.95|0
1756907470000|2025-09-03 13:51:10|1486.5|1486|1486.65|1486.15|1486.65|1486.15|1486.45|1485.95|0
1756907480000|2025-09-03 13:51:20|1486.7|1486.2|1486.85|1486.35|1486.9|1486.4|1486.7|1486.2|0
1756907490000|2025-09-03 13:51:30|1486.9|1486.4|1487.05|1486.55|1487.05|1486.55|1486.85|1486.35|0
1756907500000|2025-09-03 13:51:40|1487|1486.5|1487.15|1486.65|1487.15|1486.65|1486.95|1486.45|0
1756907510000|2025-09-03 13:51:50|1487.1|1486.6|1487.15|1486.65|1487.15|1486.65|1487.05|1486.55|0
1756907520000|2025-09-03 13:52:00|1487.25|1486.75|1487.2|1486.7|1487.25|1486.75|1487.1|1486.6|0
1756907530000|2025-09-03 13:52:10|1487.15|1486.65|1486.95|1486.45|1487.15|1486.65|1486.95|1486.45|0
1756907540000|2025-09-03 13:52:20|1486.9|1486.4|1487.05|1486.55|1487.15|1486.65|1486.85|1486.35|0
1756907560000|2025-09-03 13:52:40|1487.1|1486.6|1486.95|1486.45|1487.15|1486.65|1486.95|1486.45|0
1756907570000|2025-09-03 13:52:50|1487.05|1486.55|1487.15|1486.65|1487.15|1486.65|1486.95|1486.45|0
1756907580000|2025-09-03 13:53:00|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.2|1486.7|0
1756907590000|2025-09-03 13:53:10|1487.2|1486.7|1487.15|1486.65|1487.2|1486.7|1487.15|1486.65|0
1756907600000|2025-09-03 13:53:20|1487.25|1486.75|1487.15|1486.65|1487.25|1486.75|1487.15|1486.65|0
1756907610000|2025-09-03 13:53:30|1487.2|1486.7|1487.15|1486.65|1487.25|1486.75|1487.15|1486.65|0
1756907620000|2025-09-03 13:53:40|1487.1|1486.6|1487.15|1486.65|1487.15|1486.65|1487.05|1486.55|0
1756907630000|2025-09-03 13:53:50|1487.1|1486.6|1487.05|1486.55|1487.1|1486.6|1487.05|1486.55|0
1756907640000|2025-09-03 13:54:00|1487.1|1486.6|1487.1|1486.6|1487.15|1486.65|1487.1|1486.6|0
1756907650000|2025-09-03 13:54:10|1487.05|1486.55|1486.65|1486.15|1487.05|1486.55|1486.65|1486.15|0
1756907660000|2025-09-03 13:54:20|1486.6|1486.1|1486.6|1486.1|1486.6|1486.1|1486.55|1486.05|0
1756907670000|2025-09-03 13:54:30|1486.65|1486.15|1486.4|1485.9|1486.75|1486.25|1486.35|1485.85|0
1756907680000|2025-09-03 13:54:40|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1756907690000|2025-09-03 13:54:50|1486.4|1485.9|1486.45|1485.95|1486.45|1485.95|1486.35|1485.85|0
1756907700000|2025-09-03 13:55:00|1486.55|1486.05|1486.25|1485.75|1486.55|1486.05|1486.25|1485.75|0
1756907710000|2025-09-03 13:55:10|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.15|1485.65|0
1756907720000|2025-09-03 13:55:20|1486.1|1485.6|1485.8|1485.3|1486.1|1485.6|1485.8|1485.3|0
1756907730000|2025-09-03 13:55:30|1485.75|1485.25|1485.75|1485.25|1485.85|1485.35|1485.75|1485.25|0
1756907740000|2025-09-03 13:55:40|1485.8|1485.3|1485.65|1485.15|1485.85|1485.35|1485.65|1485.15|0
1756907750000|2025-09-03 13:55:50|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1756907760000|2025-09-03 13:56:00|1485.7|1485.2|1485.45|1484.95|1485.75|1485.25|1485.45|1484.95|0
1756907770000|2025-09-03 13:56:10|1485.5|1485|1485.15|1484.65|1485.5|1485|1485.15|1484.65|0
1756907780000|2025-09-03 13:56:20|1485.2|1484.7|1485.25|1484.75|1485.25|1484.75|1485.15|1484.65|0
1756907790000|2025-09-03 13:56:30|1485.2|1484.7|1485.25|1484.75|1485.25|1484.75|1485.15|1484.65|0
1756907800000|2025-09-03 13:56:40|1485.2|1484.7|1485.25|1484.75|1485.25|1484.75|1485.15|1484.65|0
1756907810000|2025-09-03 13:56:50|1485.3|1484.8|1485.35|1484.85|1485.45|1484.95|1485.3|1484.8|0
1756907820000|2025-09-03 13:57:00|1485.4|1484.9|1485.75|1485.25|1485.75|1485.25|1485.35|1484.85|0
1756907840000|2025-09-03 13:57:20|1485.8|1485.3|1485.85|1485.35|1485.9|1485.4|1485.8|1485.3|0
1756907850000|2025-09-03 13:57:30|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1756907860000|2025-09-03 13:57:40|1486|1485.5|1485.85|1485.35|1486|1485.5|1485.85|1485.35|0
1756907870000|2025-09-03 13:57:50|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1756907880000|2025-09-03 13:58:00|1485.9|1485.4|1485.65|1485.15|1485.9|1485.4|1485.65|1485.15|0
1756907890000|2025-09-03 13:58:10|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1756907910000|2025-09-03 13:58:30|1485.8|1485.3|1485.65|1485.15|1485.85|1485.35|1485.65|1485.15|0
1756907920000|2025-09-03 13:58:40|1485.6|1485.1|1485.45|1484.95|1485.65|1485.15|1485.45|1484.95|0
1756907930000|2025-09-03 13:58:50|1485.35|1484.85|1485.35|1484.85|1485.45|1484.95|1485.35|1484.85|0
1756907940000|2025-09-03 13:59:00|1485.3|1484.8|1485.15|1484.65|1485.4|1484.9|1485.15|1484.65|0
1756907950000|2025-09-03 13:59:10|1485.1|1484.6|1485.15|1484.65|1485.15|1484.65|1485.05|1484.55|0
1756907960000|2025-09-03 13:59:20|1485.25|1484.75|1485.25|1484.75|1485.25|1484.75|1485.15|1484.65|0
1756907970000|2025-09-03 13:59:30|1485.2|1484.7|1485.15|1484.65|1485.25|1484.75|1485.15|1484.65|0
1756907980000|2025-09-03 13:59:40|1485.2|1484.7|1485.25|1484.75|1485.25|1484.75|1485.15|1484.65|0
1756907990000|2025-09-03 13:59:50|1485.2|1484.7|1485.4|1484.9|1485.45|1484.95|1485.15|1484.65|0
1756908000000|2025-09-03 14:00:00|1485.42|1484.92|1485.17|1484.67|1485.47|1484.97|1485.17|1484.67|0
1756908010000|2025-09-03 14:00:10|1485.12|1484.62|1485.07|1484.57|1485.12|1484.62|1485.07|1484.57|0
1756908020000|2025-09-03 14:00:20|1484.97|1484.47|1484.97|1484.47|1485.07|1484.57|1484.97|1484.47|0
1756908030000|2025-09-03 14:00:30|1484.92|1484.42|1484.77|1484.27|1484.92|1484.42|1484.72|1484.22|0
1756908040000|2025-09-03 14:00:40|1484.82|1484.32|1484.77|1484.27|1484.87|1484.37|1484.77|1484.27|0
1756908050000|2025-09-03 14:00:50|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1756908060000|2025-09-03 14:01:00|1484.82|1484.32|1484.67|1484.17|1484.82|1484.32|1484.67|1484.17|0
1756908070000|2025-09-03 14:01:10|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.52|1484.02|10
1756908080000|2025-09-03 14:01:20|1484.72|1484.22|1484.57|1484.07|1484.72|1484.22|1484.52|1484.02|0
1756908110000|2025-09-03 14:01:50|1484.52|1484.02|1484.62|1484.12|1484.62|1484.12|1484.52|1484.02|0
1756908120000|2025-09-03 14:02:00|1484.57|1484.07|1484.67|1484.17|1484.72|1484.22|1484.57|1484.07|0
1756908130000|2025-09-03 14:02:10|1484.72|1484.22|1484.72|1484.22|1484.72|1484.22|1484.67|1484.17|0
1756908140000|2025-09-03 14:02:20|1484.67|1484.17|1484.57|1484.07|1484.67|1484.17|1484.52|1484.02|0
1756908150000|2025-09-03 14:02:30|1484.62|1484.12|1484.72|1484.22|1484.72|1484.22|1484.57|1484.07|0
1756908160000|2025-09-03 14:02:40|1484.77|1484.27|1484.77|1484.27|1484.77|1484.27|1484.67|1484.17|0
1756908170000|2025-09-03 14:02:50|1484.72|1484.22|1484.67|1484.17|1484.82|1484.32|1484.67|1484.17|0
1756908180000|2025-09-03 14:03:00|1484.72|1484.22|1484.82|1484.32|1484.87|1484.37|1484.67|1484.17|0
1756908190000|2025-09-03 14:03:10|1484.87|1484.37|1485.02|1484.52|1485.07|1484.57|1484.82|1484.32|0
1756908200000|2025-09-03 14:03:20|1484.97|1484.47|1485.17|1484.67|1485.17|1484.67|1484.97|1484.47|0
1756908210000|2025-09-03 14:03:30|1485.12|1484.62|1485.07|1484.57|1485.17|1484.67|1485.07|1484.57|0
1756908220000|2025-09-03 14:03:40|1485.02|1484.52|1484.87|1484.37|1485.02|1484.52|1484.87|1484.37|0
1756908230000|2025-09-03 14:03:50|1484.92|1484.42|1484.97|1484.47|1485.07|1484.57|1484.92|1484.42|1
1756908240000|2025-09-03 14:04:00|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1484.97|1484.47|0
1756908250000|2025-09-03 14:04:10|1485.02|1484.52|1484.87|1484.37|1485.02|1484.52|1484.87|1484.37|0
1756908260000|2025-09-03 14:04:20|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|1484.82|1484.32|0
1756908270000|2025-09-03 14:04:30|1484.77|1484.27|1484.97|1484.47|1484.97|1484.47|1484.77|1484.27|0
1756908280000|2025-09-03 14:04:40|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1756908290000|2025-09-03 14:04:50|1484.92|1484.42|1484.97|1484.47|1484.97|1484.47|1484.87|1484.37|0
1756908300000|2025-09-03 14:05:00|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1484.87|1484.37|0
1756908310000|2025-09-03 14:05:10|1484.97|1484.47|1484.82|1484.32|1484.97|1484.47|1484.82|1484.32|0
1756908320000|2025-09-03 14:05:20|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|1484.87|1484.37|0
1756908330000|2025-09-03 14:05:30|1484.92|1484.42|1484.97|1484.47|1485.07|1484.57|1484.87|1484.37|0
1756908340000|2025-09-03 14:05:40|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1756908350000|2025-09-03 14:05:50|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1756908360000|2025-09-03 14:06:00|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.82|1484.32|0
1756908370000|2025-09-03 14:06:10|1484.92|1484.42|1484.97|1484.47|1485.07|1484.57|1484.87|1484.37|0
1756908380000|2025-09-03 14:06:20|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.82|1484.32|0
1756908390000|2025-09-03 14:06:30|1484.92|1484.42|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1756908400000|2025-09-03 14:06:40|1484.97|1484.47|1485.12|1484.62|1485.17|1484.67|1484.97|1484.47|0
1756908410000|2025-09-03 14:06:50|1485.07|1484.57|1485.07|1484.57|1485.17|1484.67|1485.07|1484.57|0
1756908420000|2025-09-03 14:07:00|1485.17|1484.67|1485.37|1484.87|1485.37|1484.87|1485.07|1484.57|0
1756908430000|2025-09-03 14:07:10|1485.47|1484.97|1485.47|1484.97|1485.52|1485.02|1485.47|1484.97|0
1756908440000|2025-09-03 14:07:20|1485.52|1485.02|1485.77|1485.27|1485.87|1485.37|1485.52|1485.02|0
1756908450000|2025-09-03 14:07:30|1485.82|1485.32|1485.57|1485.07|1485.82|1485.32|1485.57|1485.07|0
1756908460000|2025-09-03 14:07:40|1485.62|1485.12|1485.57|1485.07|1485.67|1485.17|1485.57|1485.07|0
1756908470000|2025-09-03 14:07:50|1485.52|1485.02|1485.47|1484.97|1485.52|1485.02|1485.47|1484.97|0
1756908480000|2025-09-03 14:08:00|1485.42|1484.92|1485.37|1484.87|1485.42|1484.92|1485.37|1484.87|0
1756908490000|2025-09-03 14:08:10|1485.32|1484.82|1485.27|1484.77|1485.37|1484.87|1485.22|1484.72|0
1756908500000|2025-09-03 14:08:20|1485.32|1484.82|1485.47|1484.97|1485.57|1485.07|1485.32|1484.82|0
1756908510000|2025-09-03 14:08:30|1485.57|1485.07|1485.47|1484.97|1485.57|1485.07|1485.37|1484.87|0
1756908520000|2025-09-03 14:08:40|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.37|1484.87|0
1756908530000|2025-09-03 14:08:50|1485.42|1484.92|1485.47|1484.97|1485.67|1485.17|1485.37|1484.87|0
1756908540000|2025-09-03 14:09:00|1485.42|1484.92|1485.42|1484.92|1485.47|1484.97|1485.37|1484.87|0
1756908550000|2025-09-03 14:09:10|1485.47|1484.97|1485.47|1484.97|1485.52|1485.02|1485.47|1484.97|0
1756908560000|2025-09-03 14:09:20|1485.52|1485.02|1485.57|1485.07|1485.62|1485.12|1485.47|1484.97|0
1756908570000|2025-09-03 14:09:30|1485.62|1485.12|1485.37|1484.87|1485.67|1485.17|1485.22|1484.72|5
1756908580000|2025-09-03 14:09:40|1485.32|1484.82|1485.67|1485.17|1485.67|1485.17|1485.32|1484.82|0
1756908590000|2025-09-03 14:09:50|1485.62|1485.12|1485.27|1484.77|1485.62|1485.12|1485.27|1484.77|0
1756908600000|2025-09-03 14:10:00|1485.2|1484.7|1485.1|1484.6|1485.3|1484.8|1485.1|1484.6|0
1756908610000|2025-09-03 14:10:10|1485.15|1484.65|1485.1|1484.6|1485.15|1484.65|1485.1|1484.6|0
1756908620000|2025-09-03 14:10:20|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.1|1484.6|0
1756908630000|2025-09-03 14:10:30|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.15|1484.65|0
1756908640000|2025-09-03 14:10:40|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1756908650000|2025-09-03 14:10:50|1485.25|1484.75|1485.2|1484.7|1485.3|1484.8|1485.2|1484.7|0
1756908660000|2025-09-03 14:11:00|1485.15|1484.65|1485.2|1484.7|1485.2|1484.7|1485.15|1484.65|0
1756908670000|2025-09-03 14:11:10|1485.15|1484.65|1485.1|1484.6|1485.2|1484.7|1485.1|1484.6|0
1756908680000|2025-09-03 14:11:20|1485.15|1484.65|1485.1|1484.6|1485.2|1484.7|1485.1|1484.6|0
1756908690000|2025-09-03 14:11:30|1485.15|1484.65|1485.3|1484.8|1485.3|1484.8|1485.15|1484.65|0
1756908700000|2025-09-03 14:11:40|1485.35|1484.85|1485.3|1484.8|1485.35|1484.85|1485.15|1484.65|0
1756908710000|2025-09-03 14:11:50|1485.25|1484.75|1485.2|1484.7|1485.25|1484.75|1485.1|1484.6|0
1756908720000|2025-09-03 14:12:00|1485.3|1484.8|1485.5|1485|1485.5|1485|1485.3|1484.8|0
1756908730000|2025-09-03 14:12:10|1485.55|1485.05|1485.6|1485.1|1485.7|1485.2|1485.55|1485.05|0
1756908740000|2025-09-03 14:12:20|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.4|1484.9|0
1756908750000|2025-09-03 14:12:30|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.5|1485|0
1756908760000|2025-09-03 14:12:40|1485.55|1485.05|1485.5|1485|1485.55|1485.05|1485.5|1485|0
1756908770000|2025-09-03 14:12:50|1485.55|1485.05|1485.6|1485.1|1485.75|1485.25|1485.55|1485.05|0
1756908780000|2025-09-03 14:13:00|1485.5|1485|1485.6|1485.1|1485.6|1485.1|1485.5|1485|0
1756908800000|2025-09-03 14:13:20|1485.65|1485.15|1485.7|1485.2|1485.8|1485.3|1485.65|1485.15|0
1756908810000|2025-09-03 14:13:30|1485.75|1485.25|1485.9|1485.4|1485.9|1485.4|1485.75|1485.25|0
1756908820000|2025-09-03 14:13:40|1485.95|1485.45|1485.8|1485.3|1486|1485.5|1485.7|1485.2|0
1756908830000|2025-09-03 14:13:50|1485.85|1485.35|1486|1485.5|1486|1485.5|1485.85|1485.35|0
1756908840000|2025-09-03 14:14:00|1485.95|1485.45|1486.1|1485.6|1486.1|1485.6|1485.95|1485.45|0
1756908850000|2025-09-03 14:14:10|1486.05|1485.55|1485.85|1485.35|1486.05|1485.55|1485.8|1485.3|0
1756908860000|2025-09-03 14:14:20|1485.9|1485.4|1485.6|1485.1|1485.9|1485.4|1485.6|1485.1|0
1756908870000|2025-09-03 14:14:30|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1756908880000|2025-09-03 14:14:40|1485.55|1485.05|1485.4|1484.9|1485.55|1485.05|1485.4|1484.9|0
1756908890000|2025-09-03 14:14:50|1485.35|1484.85|1485.3|1484.8|1485.4|1484.9|1485.2|1484.7|0
1756908900000|2025-09-03 14:15:00|1485.25|1484.75|1485.3|1484.8|1485.4|1484.9|1485.25|1484.75|0
1756908910000|2025-09-03 14:15:10|1485.4|1484.9|1485.3|1484.8|1485.4|1484.9|1485.2|1484.7|0
1756908920000|2025-09-03 14:15:20|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485|1484.5|1
1756908930000|2025-09-03 14:15:30|1485.25|1484.75|1485.3|1484.8|1485.4|1484.9|1485.2|1484.7|0
1756908940000|2025-09-03 14:15:40|1485.2|1484.7|1485.1|1484.6|1485.3|1484.8|1485.1|1484.6|0
1756908950000|2025-09-03 14:15:50|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485|1484.5|0
1756908960000|2025-09-03 14:16:00|1485.05|1484.55|1484.9|1484.4|1485.05|1484.55|1484.9|1484.4|0
1756908970000|2025-09-03 14:16:10|1484.95|1484.45|1485.1|1484.6|1485.1|1484.6|1484.9|1484.4|0
1756908980000|2025-09-03 14:16:20|1485.05|1484.55|1485|1484.5|1485.1|1484.6|1484.9|1484.4|0
1756908990000|2025-09-03 14:16:30|1484.95|1484.45|1484.9|1484.4|1485|1484.5|1484.8|1484.3|0
1756909000000|2025-09-03 14:16:40|1484.95|1484.45|1484.9|1484.4|1485|1484.5|1484.9|1484.4|0
1756909010000|2025-09-03 14:16:50|1484.95|1484.45|1485|1484.5|1485|1484.5|1484.9|1484.4|0
1756909020000|2025-09-03 14:17:00|1484.95|1484.45|1484.8|1484.3|1484.95|1484.45|1484.8|1484.3|0
1756909030000|2025-09-03 14:17:10|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1756909040000|2025-09-03 14:17:20|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1756909050000|2025-09-03 14:17:30|1484.85|1484.35|1484.85|1484.35|1485|1484.5|1484.85|1484.35|0
1756909060000|2025-09-03 14:17:40|1484.9|1484.4|1484.9|1484.4|1484.9|1484.4|1484.9|1484.4|0
1756909070000|2025-09-03 14:17:50|1484.85|1484.35|1484.9|1484.4|1484.9|1484.4|1484.85|1484.35|0
1756909080000|2025-09-03 14:18:00|1484.95|1484.45|1484.85|1484.35|1485|1484.5|1484.85|1484.35|0
1756909090000|2025-09-03 14:18:10|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|0
1756909100000|2025-09-03 14:18:20|1484.85|1484.35|1484.95|1484.45|1484.95|1484.45|1484.85|1484.35|0
1756909110000|2025-09-03 14:18:30|1485|1484.5|1485|1484.5|1485|1484.5|1485|1484.5|0
1756909120000|2025-09-03 14:18:40|1484.95|1484.45|1485.35|1484.85|1485.45|1484.95|1484.95|1484.45|0
1756909130000|2025-09-03 14:18:50|1485.4|1484.9|1485.4|1484.9|1485.45|1484.95|1485.35|1484.85|0
1756909140000|2025-09-03 14:19:00|1485.25|1484.75|1485.05|1484.55|1485.25|1484.75|1485|1484.5|0
1756909150000|2025-09-03 14:19:10|1485|1484.5|1484.9|1484.4|1485.05|1484.55|1484.9|1484.4|0
1756909160000|2025-09-03 14:19:20|1484.95|1484.45|1485.15|1484.65|1485.15|1484.65|1484.95|1484.45|0
1756909170000|2025-09-03 14:19:30|1485.2|1484.7|1484.15|1483.65|1485.25|1484.75|1484.05|1483.55|15
1756909180000|2025-09-03 14:19:40|1484.2|1483.7|1484.55|1484.05|1484.65|1484.15|1484.1|1483.6|10
1756909190000|2025-09-03 14:19:50|1484.65|1484.15|1484.8|1484.3|1484.85|1484.35|1484.65|1484.15|2
1756969530000|2025-09-04 07:05:30|1481.6|1481.1|1481.6|1481.1|1482|1481.5|1481.6|1481.1|0
1756969540000|2025-09-04 07:05:40|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1756969550000|2025-09-04 07:05:50|1481.65|1481.15|1481.65|1481.15|1481.8|1481.3|1481.6|1481.1|0
1756969560000|2025-09-04 07:06:00|1481.6|1481.1|1481.1|1480.6|1481.7|1481.2|1481|1480.5|0
1756969570000|2025-09-04 07:06:10|1481.05|1480.55|1481.25|1480.75|1481.4|1480.9|1481|1480.5|0
1756969580000|2025-09-04 07:06:20|1481.3|1480.8|1481.4|1480.9|1481.4|1480.9|1481.2|1480.7|0
1756969590000|2025-09-04 07:06:30|1481.35|1480.85|1481.35|1480.85|1481.5|1481|1481.3|1480.8|0
1756969600000|2025-09-04 07:06:40|1481.3|1480.8|1481.7|1481.2|1481.8|1481.3|1481.3|1480.8|0
1756969610000|2025-09-04 07:06:50|1481.65|1481.15|1481.7|1481.2|1481.75|1481.25|1481.3|1480.8|1
1756969620000|2025-09-04 07:07:00|1481.75|1481.25|1481.9|1481.4|1482.2|1481.7|1481.75|1481.25|0
1756969630000|2025-09-04 07:07:10|1481.85|1481.35|1481.6|1481.1|1481.85|1481.35|1481.6|1481.1|0
1756969640000|2025-09-04 07:07:20|1481.55|1481.05|1481.6|1481.1|1481.8|1481.3|1481.55|1481.05|0
1756969650000|2025-09-04 07:07:30|1481.55|1481.05|1481.7|1481.2|1481.7|1481.2|1481.45|1480.95|0
1756969660000|2025-09-04 07:07:40|1481.65|1481.15|1482.1|1481.6|1482.1|1481.6|1481.65|1481.15|2
1756969670000|2025-09-04 07:07:50|1482.15|1481.65|1482.3|1481.8|1482.3|1481.8|1481.9|1481.4|0
1756969680000|2025-09-04 07:08:00|1482.25|1481.75|1482.4|1481.9|1482.5|1482|1482.2|1481.7|0
1756969690000|2025-09-04 07:08:10|1482.35|1481.85|1482.4|1481.9|1483.2|1482.7|1482.2|1481.7|1
1756969700000|2025-09-04 07:08:20|1482.5|1482|1482.5|1482|1482.6|1482.1|1482.45|1481.95|0
1756969710000|2025-09-04 07:08:30|1482.55|1482.05|1482.4|1481.9|1482.6|1482.1|1482.35|1481.85|0
1756969720000|2025-09-04 07:08:40|1482.3|1481.8|1482.7|1482.2|1482.8|1482.3|1482.2|1481.7|2
1756969730000|2025-09-04 07:08:50|1482.65|1482.15|1482.8|1482.3|1482.8|1482.3|1482.65|1482.15|0
1756969740000|2025-09-04 07:09:00|1482.9|1482.4|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1756969750000|2025-09-04 07:09:10|1482.9|1482.4|1482.8|1482.3|1482.95|1482.45|1482.8|1482.3|0
1756969760000|2025-09-04 07:09:20|1482.7|1482.2|1482.75|1482.25|1482.8|1482.3|1482.7|1482.2|0
1756969770000|2025-09-04 07:09:30|1482.8|1482.3|1483.45|1482.95|1483.45|1482.95|1482.75|1482.25|0
1756969780000|2025-09-04 07:09:40|1483.5|1483|1484|1483.5|1484|1483.5|1483.4|1482.9|0
1756969790000|2025-09-04 07:09:50|1484.05|1483.55|1484.5|1484|1484.5|1484|1484|1483.5|0
1756969800000|2025-09-04 07:10:00|1484.55|1484.05|1485.1|1484.6|1485.1|1484.6|1484.55|1484.05|0
1756969810000|2025-09-04 07:10:10|1485.05|1484.55|1485.3|1484.8|1485.3|1484.8|1485|1484.5|0
1756969820000|2025-09-04 07:10:20|1485.55|1485.05|1485.3|1484.8|1485.55|1485.05|1485.3|1484.8|2
1756969830000|2025-09-04 07:10:30|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.1|1484.6|0
1756969840000|2025-09-04 07:10:40|1485.4|1484.9|1486.1|1485.6|1486.25|1485.75|1485.4|1484.9|0
1756969850000|2025-09-04 07:10:50|1486.15|1485.65|1486.4|1485.9|1486.5|1486|1486.15|1485.65|0
1756969860000|2025-09-04 07:11:00|1486.35|1485.85|1486.6|1486.1|1486.65|1486.15|1486.15|1485.65|0
1756969870000|2025-09-04 07:11:10|1486.65|1486.15|1486.5|1486|1486.75|1486.25|1486.5|1486|0
1756969880000|2025-09-04 07:11:20|1486.55|1486.05|1487.2|1486.7|1487.2|1486.7|1486.5|1486|0
1756969890000|2025-09-04 07:11:30|1487.25|1486.75|1487.4|1486.9|1487.4|1486.9|1487.05|1486.55|0
1756969900000|2025-09-04 07:11:40|1487.65|1487.15|1487.55|1487.05|1487.65|1487.15|1487.55|1487.05|0
1756969910000|2025-09-04 07:11:50|1487.5|1487|1487.55|1487.05|1487.65|1487.15|1487.5|1487|0
1756969920000|2025-09-04 07:12:00|1487.6|1487.1|1488.15|1487.65|1488.15|1487.65|1487.55|1487.05|0
1756969930000|2025-09-04 07:12:10|1488.1|1487.6|1488.15|1487.65|1488.15|1487.65|1488|1487.5|0
1756969940000|2025-09-04 07:12:20|1488.05|1487.55|1487.95|1487.45|1488.15|1487.65|1487.95|1487.45|0
1756969950000|2025-09-04 07:12:30|1487.9|1487.4|1488.05|1487.55|1488.05|1487.55|1487.85|1487.35|0
1756969970000|2025-09-04 07:12:50|1488|1487.5|1488.15|1487.65|1488.15|1487.65|1487.95|1487.45|0
1756969980000|2025-09-04 07:13:00|1488.1|1487.6|1488.05|1487.55|1488.15|1487.65|1488.05|1487.55|0
1756969990000|2025-09-04 07:13:10|1488.15|1487.65|1488.05|1487.55|1488.15|1487.65|1488.05|1487.55|0
1756970000000|2025-09-04 07:13:20|1488.1|1487.6|1488.35|1487.85|1488.35|1487.85|1488|1487.5|0
1756970010000|2025-09-04 07:13:30|1488.3|1487.8|1488.55|1488.05|1488.55|1488.05|1488.3|1487.8|0
1756970020000|2025-09-04 07:13:40|1488.5|1488|1488.65|1488.15|1488.65|1488.15|1488.5|1488|0
1756970030000|2025-09-04 07:13:50|1488.6|1488.1|1488.65|1488.15|1488.65|1488.15|1488.55|1488.05|0
1756970040000|2025-09-04 07:14:00|1488.7|1488.2|1488.45|1487.95|1488.8|1488.3|1488.35|1487.85|0
1756970050000|2025-09-04 07:14:10|1488.4|1487.9|1488.35|1487.85|1488.45|1487.95|1488.35|1487.85|0
1756970060000|2025-09-04 07:14:20|1488.3|1487.8|1488.15|1487.65|1488.3|1487.8|1488.05|1487.55|0
1756970070000|2025-09-04 07:14:30|1488.1|1487.6|1488.05|1487.55|1488.15|1487.65|1488.05|1487.55|0
1756970080000|2025-09-04 07:14:40|1488|1487.5|1488.15|1487.65|1488.2|1487.7|1487.85|1487.35|3
1756970090000|2025-09-04 07:14:50|1488.35|1487.85|1488.25|1487.75|1488.35|1487.85|1488.25|1487.75|0
1756970100000|2025-09-04 07:15:00|1488.15|1487.65|1487.85|1487.35|1488.25|1487.75|1487.85|1487.35|0
1756970110000|2025-09-04 07:15:10|1487.95|1487.45|1487.95|1487.45|1488.05|1487.55|1487.95|1487.45|0
1756970120000|2025-09-04 07:15:20|1488.05|1487.55|1488.05|1487.55|1488.05|1487.55|1488.05|1487.55|0
1756970130000|2025-09-04 07:15:30|1488|1487.5|1488.15|1487.65|1488.15|1487.65|1487.95|1487.45|0
1756970140000|2025-09-04 07:15:40|1488.2|1487.7|1488.35|1487.85|1488.35|1487.85|1488.2|1487.7|0
1756970150000|2025-09-04 07:15:50|1488.4|1487.9|1488.65|1488.15|1488.65|1488.15|1488.4|1487.9|0
1756970160000|2025-09-04 07:16:00|1488.6|1488.1|1488.35|1487.85|1488.6|1488.1|1488.35|1487.85|0
1756970170000|2025-09-04 07:16:10|1488.4|1487.9|1488.15|1487.65|1488.45|1487.95|1488.15|1487.65|0
1756970180000|2025-09-04 07:16:20|1488.2|1487.7|1488.35|1487.85|1488.35|1487.85|1488.2|1487.7|0
1756970190000|2025-09-04 07:16:30|1488.4|1487.9|1488.45|1487.95|1488.45|1487.95|1488.4|1487.9|0
1756970200000|2025-09-04 07:16:40|1488.4|1487.9|1488.15|1487.65|1488.4|1487.9|1488.15|1487.65|0
1756970210000|2025-09-04 07:16:50|1488.1|1487.6|1487.85|1487.35|1488.15|1487.65|1487.85|1487.35|0
1756970220000|2025-09-04 07:17:00|1487.9|1487.4|1487.95|1487.45|1487.95|1487.45|1487.85|1487.35|0
1756970250000|2025-09-04 07:17:30|1487.9|1487.4|1487.85|1487.35|1487.95|1487.45|1487.85|1487.35|0
1756970270000|2025-09-04 07:17:50|1487.8|1487.3|1487.75|1487.25|1487.85|1487.35|1487.75|1487.25|0
1756970280000|2025-09-04 07:18:00|1487.7|1487.2|1487.65|1487.15|1487.75|1487.25|1487.65|1487.15|0
1756970290000|2025-09-04 07:18:10|1487.6|1487.1|1487.45|1486.95|1487.6|1487.1|1487.45|1486.95|0
1756970300000|2025-09-04 07:18:20|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.25|1486.75|0
1756970310000|2025-09-04 07:18:30|1487.3|1486.8|1487.05|1486.55|1487.35|1486.85|1487.05|1486.55|0
1756970320000|2025-09-04 07:18:40|1487.1|1486.6|1487|1486.5|1487.1|1486.6|1487|1486.5|0
1756970330000|2025-09-04 07:18:50|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|1486.95|1486.45|0
1756970340000|2025-09-04 07:19:00|1486.9|1486.4|1486.15|1485.65|1486.9|1486.4|1486.15|1485.65|0
1756970350000|2025-09-04 07:19:10|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1756970360000|2025-09-04 07:19:20|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1756970370000|2025-09-04 07:19:30|1485.9|1485.4|1485.65|1485.15|1485.9|1485.4|1485.55|1485.05|0
1756970380000|2025-09-04 07:19:40|1485.6|1485.1|1485.55|1485.05|1485.7|1485.2|1485.55|1485.05|0
1756970390000|2025-09-04 07:19:50|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.45|1484.95|0
1756970400000|2025-09-04 07:20:00|1485.34|1484.84|1485.34|1484.84|1485.34|1484.84|1485.24|1484.74|0
1756970410000|2025-09-04 07:20:10|1485.29|1484.79|1485.24|1484.74|1485.29|1484.79|1485.14|1484.64|0
1756970420000|2025-09-04 07:20:20|1485.14|1484.64|1485.44|1484.94|1485.44|1484.94|1485.14|1484.64|2
1756970430000|2025-09-04 07:20:30|1485.39|1484.89|1485.74|1485.24|1485.74|1485.24|1485.39|1484.89|0
1756970440000|2025-09-04 07:20:40|1485.69|1485.19|1485.54|1485.04|1485.69|1485.19|1485.54|1485.04|0
1756970450000|2025-09-04 07:20:50|1485.59|1485.09|1485.64|1485.14|1485.69|1485.19|1485.59|1485.09|0
1756970460000|2025-09-04 07:21:00|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|0
1756970470000|2025-09-04 07:21:10|1485.79|1485.29|1485.74|1485.24|1485.84|1485.34|1485.74|1485.24|0
1756970480000|2025-09-04 07:21:20|1485.79|1485.29|1485.94|1485.44|1485.94|1485.44|1485.79|1485.29|0
1756970490000|2025-09-04 07:21:30|1485.89|1485.39|1486.24|1485.74|1486.24|1485.74|1485.84|1485.34|0
1756970500000|2025-09-04 07:21:40|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.29|1485.79|0
1756970510000|2025-09-04 07:21:50|1486.29|1485.79|1486.44|1485.94|1486.44|1485.94|1486.24|1485.74|0
1756970520000|2025-09-04 07:22:00|1486.39|1485.89|1486.54|1486.04|1486.54|1486.04|1486.29|1485.79|0
1756970530000|2025-09-04 07:22:10|1486.49|1485.99|1486.24|1485.74|1486.49|1485.99|1486.24|1485.74|0
1756970540000|2025-09-04 07:22:20|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.24|1485.74|0
1756970550000|2025-09-04 07:22:30|1486.39|1485.89|1486.44|1485.94|1486.44|1485.94|1486.39|1485.89|0
1756970560000|2025-09-04 07:22:40|1486.49|1485.99|1486.54|1486.04|1486.54|1486.04|1486.44|1485.94|0
1756970570000|2025-09-04 07:22:50|1486.49|1485.99|1486.54|1486.04|1486.54|1486.04|1486.44|1485.94|0
1756970580000|2025-09-04 07:23:00|1486.59|1486.09|1486.44|1485.94|1486.59|1486.09|1486.44|1485.94|0
1756970590000|2025-09-04 07:23:10|1486.39|1485.89|1486.44|1485.94|1486.44|1485.94|1486.34|1485.84|0
1756970600000|2025-09-04 07:23:20|1486.49|1485.99|1486.44|1485.94|1486.49|1485.99|1486.44|1485.94|0
1756970610000|2025-09-04 07:23:30|1486.39|1485.89|1486.44|1485.94|1486.54|1486.04|1486.39|1485.89|0
1756970620000|2025-09-04 07:23:40|1486.49|1485.99|1486.64|1486.14|1486.64|1486.14|1486.49|1485.99|0
1756970630000|2025-09-04 07:23:50|1486.69|1486.19|1486.84|1486.34|1486.84|1486.34|1486.64|1486.14|0
1756970640000|2025-09-04 07:24:00|1486.94|1486.44|1487.24|1486.74|1487.24|1486.74|1486.94|1486.44|0
1756970650000|2025-09-04 07:24:10|1487.19|1486.69|1487.34|1486.84|1487.34|1486.84|1487.04|1486.54|0
1756970660000|2025-09-04 07:24:20|1487.24|1486.74|1487.34|1486.84|1487.34|1486.84|1487.24|1486.74|0
1756970670000|2025-09-04 07:24:30|1487.29|1486.79|1487.34|1486.84|1487.39|1486.89|1487.29|1486.79|0
1756970680000|2025-09-04 07:24:40|1487.29|1486.79|1487.24|1486.74|1487.34|1486.84|1487.24|1486.74|0
1756970690000|2025-09-04 07:24:50|1487.34|1486.84|1487.34|1486.84|1487.44|1486.94|1487.34|1486.84|0
1756970700000|2025-09-04 07:25:00|1487.44|1486.94|1487.54|1487.04|1487.54|1487.04|1487.34|1486.84|0
1756970710000|2025-09-04 07:25:10|1487.49|1486.99|1487.44|1486.94|1487.49|1486.99|1487.44|1486.94|0
1756970720000|2025-09-04 07:25:20|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.34|1486.84|0
1756970730000|2025-09-04 07:25:30|1487.39|1486.89|1487.34|1486.84|1487.39|1486.89|1487.34|1486.84|0
1756970740000|2025-09-04 07:25:40|1487.29|1486.79|1487.24|1486.74|1487.44|1486.94|1487.24|1486.74|0
1756970750000|2025-09-04 07:25:50|1487.19|1486.69|1487.14|1486.64|1487.19|1486.69|1487.04|1486.54|0
1756970760000|2025-09-04 07:26:00|1487.09|1486.59|1487.04|1486.54|1487.09|1486.59|1487.04|1486.54|0
1756970770000|2025-09-04 07:26:10|1487.09|1486.59|1486.94|1486.44|1487.14|1486.64|1486.94|1486.44|0
1756970780000|2025-09-04 07:26:20|1486.89|1486.39|1486.94|1486.44|1486.94|1486.44|1486.89|1486.39|0
1756970790000|2025-09-04 07:26:30|1486.89|1486.39|1486.84|1486.34|1486.89|1486.39|1486.84|1486.34|0
1756970800000|2025-09-04 07:26:40|1486.94|1486.44|1486.94|1486.44|1486.94|1486.44|1486.84|1486.34|0
1756970810000|2025-09-04 07:26:50|1486.99|1486.49|1487.14|1486.64|1487.14|1486.64|1486.99|1486.49|0
1756970820000|2025-09-04 07:27:00|1487.09|1486.59|1487.04|1486.54|1487.14|1486.64|1487.04|1486.54|0
1756970840000|2025-09-04 07:27:20|1486.99|1486.49|1486.94|1486.44|1487.04|1486.54|1486.94|1486.44|0
1756970860000|2025-09-04 07:27:40|1486.99|1486.49|1486.94|1486.44|1487.04|1486.54|1486.94|1486.44|0
1756970880000|2025-09-04 07:28:00|1486.84|1486.34|1487.14|1486.64|1487.14|1486.64|1486.84|1486.34|0
1756970890000|2025-09-04 07:28:10|1487.19|1486.69|1487.39|1486.89|1487.44|1486.94|1487.14|1486.64|0
1756970900000|2025-09-04 07:28:20|1487.34|1486.84|1487.44|1486.94|1487.44|1486.94|1487.24|1486.74|0
1756970910000|2025-09-04 07:28:30|1487.39|1486.89|1487.44|1486.94|1487.44|1486.94|1487.39|1486.89|0
1756970930000|2025-09-04 07:28:50|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.49|1486.99|0
1756970940000|2025-09-04 07:29:00|1487.49|1486.99|1487.54|1487.04|1487.54|1487.04|1487.49|1486.99|0
1756970950000|2025-09-04 07:29:10|1487.59|1487.09|1487.64|1487.14|1487.64|1487.14|1487.59|1487.09|0
1756970960000|2025-09-04 07:29:20|1487.74|1487.24|1487.74|1487.24|1487.84|1487.34|1487.64|1487.14|0
1756970970000|2025-09-04 07:29:30|1487.79|1487.29|1487.84|1487.34|1487.94|1487.44|1487.79|1487.29|0
1756970980000|2025-09-04 07:29:40|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.74|1487.24|0
1756970990000|2025-09-04 07:29:50|1487.79|1487.29|1487.69|1487.19|1487.79|1487.29|1487.69|1487.19|0
1756971000000|2025-09-04 07:30:00|1487.71|1487.21|1487.56|1487.06|1487.86|1487.36|1487.56|1487.06|0
1756971010000|2025-09-04 07:30:10|1487.61|1487.11|1487.31|1486.81|1487.61|1487.11|1487.31|1486.81|0
1756971020000|2025-09-04 07:30:20|1487.26|1486.76|1486.96|1486.46|1487.26|1486.76|1486.96|1486.46|0
1756971030000|2025-09-04 07:30:30|1487.01|1486.51|1486.96|1486.46|1487.06|1486.56|1486.96|1486.46|0
1756971040000|2025-09-04 07:30:40|1487.01|1486.51|1487.26|1486.76|1487.26|1486.76|1486.96|1486.46|0
1756971050000|2025-09-04 07:30:50|1487.31|1486.81|1487.16|1486.66|1487.36|1486.86|1487.16|1486.66|0
1756971060000|2025-09-04 07:31:00|1487.11|1486.61|1487.06|1486.56|1487.16|1486.66|1487.01|1486.51|0
1756971070000|2025-09-04 07:31:10|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1486.96|1486.46|0
1756971080000|2025-09-04 07:31:20|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|0
1756971090000|2025-09-04 07:31:30|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|1487.06|1486.56|0
1756971100000|2025-09-04 07:31:40|1487.21|1486.71|1487.06|1486.56|1487.21|1486.71|1487.06|1486.56|0
1756971110000|2025-09-04 07:31:50|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1756971120000|2025-09-04 07:32:00|1487.11|1486.61|1486.86|1486.36|1487.11|1486.61|1486.86|1486.36|0
1756971130000|2025-09-04 07:32:10|1486.91|1486.41|1486.86|1486.36|1486.96|1486.46|1486.86|1486.36|0
1756971140000|2025-09-04 07:32:20|1486.81|1486.31|1486.76|1486.26|1486.86|1486.36|1486.76|1486.26|0
1756971150000|2025-09-04 07:32:30|1486.71|1486.21|1486.46|1485.96|1486.71|1486.21|1486.46|1485.96|0
1756971160000|2025-09-04 07:32:40|1486.51|1486.01|1486.56|1486.06|1486.61|1486.11|1486.51|1486.01|0
1756971170000|2025-09-04 07:32:50|1486.61|1486.11|1486.66|1486.16|1486.66|1486.16|1486.61|1486.11|0
1756971180000|2025-09-04 07:33:00|1486.61|1486.11|1486.46|1485.96|1486.61|1486.11|1486.46|1485.96|0
1756971190000|2025-09-04 07:33:10|1486.51|1486.01|1486.46|1485.96|1486.56|1486.06|1486.46|1485.96|0
1756971210000|2025-09-04 07:33:30|1486.41|1485.91|1486.46|1485.96|1486.46|1485.96|1486.36|1485.86|0
1756971220000|2025-09-04 07:33:40|1486.51|1486.01|1486.46|1485.96|1486.56|1486.06|1486.46|1485.96|0
1756971230000|2025-09-04 07:33:50|1486.56|1486.06|1486.76|1486.26|1486.76|1486.26|1486.56|1486.06|0
1756971240000|2025-09-04 07:34:00|1486.81|1486.31|1486.96|1486.46|1487.06|1486.56|1486.81|1486.31|0
1756971250000|2025-09-04 07:34:10|1486.91|1486.41|1486.86|1486.36|1486.91|1486.41|1486.86|1486.36|0
1756971260000|2025-09-04 07:34:20|1486.81|1486.31|1486.56|1486.06|1486.86|1486.36|1486.46|1485.96|0
1756971270000|2025-09-04 07:34:30|1486.51|1486.01|1486.56|1486.06|1486.56|1486.06|1486.46|1485.96|0
1756971280000|2025-09-04 07:34:40|1486.61|1486.11|1486.66|1486.16|1486.66|1486.16|1486.56|1486.06|0
1756971290000|2025-09-04 07:34:50|1486.61|1486.11|1486.36|1485.86|1486.61|1486.11|1486.36|1485.86|0
1756971300000|2025-09-04 07:35:00|1486.41|1485.91|1485.86|1485.36|1486.41|1485.91|1485.86|1485.36|0
1756971310000|2025-09-04 07:35:10|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.56|1485.06|0
1756971320000|2025-09-04 07:35:20|1485.91|1485.41|1485.86|1485.36|1485.96|1485.46|1485.86|1485.36|0
1756971330000|2025-09-04 07:35:30|1485.91|1485.41|1485.86|1485.36|1485.96|1485.46|1485.86|1485.36|0
1756971340000|2025-09-04 07:35:40|1485.91|1485.41|1485.86|1485.36|1485.96|1485.46|1485.86|1485.36|0
1756971350000|2025-09-04 07:35:50|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|0
1756971360000|2025-09-04 07:36:00|1486.01|1485.51|1485.96|1485.46|1486.06|1485.56|1485.96|1485.46|0
1756971370000|2025-09-04 07:36:10|1485.91|1485.41|1485.76|1485.26|1485.96|1485.46|1485.76|1485.26|0
1756971380000|2025-09-04 07:36:20|1485.71|1485.21|1485.86|1485.36|1485.86|1485.36|1485.71|1485.21|0
1756971390000|2025-09-04 07:36:30|1485.91|1485.41|1485.96|1485.46|1486.06|1485.56|1485.86|1485.36|0
1756971400000|2025-09-04 07:36:40|1485.91|1485.41|1485.86|1485.36|1485.96|1485.46|1485.86|1485.36|0
1756971410000|2025-09-04 07:36:50|1485.91|1485.41|1485.66|1485.16|1485.91|1485.41|1485.66|1485.16|0
1756971420000|2025-09-04 07:37:00|1485.71|1485.21|1485.76|1485.26|1485.81|1485.31|1485.71|1485.21|0
1756971430000|2025-09-04 07:37:10|1485.86|1485.36|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1756971440000|2025-09-04 07:37:20|1485.81|1485.31|1485.56|1485.06|1485.86|1485.36|1485.56|1485.06|0
1756971450000|2025-09-04 07:37:30|1485.61|1485.11|1485.76|1485.26|1485.81|1485.31|1485.61|1485.11|0
1756971460000|2025-09-04 07:37:40|1485.71|1485.21|1485.66|1485.16|1485.76|1485.26|1485.66|1485.16|0
1756971470000|2025-09-04 07:37:50|1485.71|1485.21|1485.86|1485.36|1485.86|1485.36|1485.71|1485.21|0
1756971480000|2025-09-04 07:38:00|1485.96|1485.46|1485.96|1485.46|1486.01|1485.51|1485.96|1485.46|0
1756971490000|2025-09-04 07:38:10|1486.01|1485.51|1486.26|1485.76|1486.36|1485.86|1485.96|1485.46|0
1756971500000|2025-09-04 07:38:20|1486.31|1485.81|1486.26|1485.76|1486.36|1485.86|1486.26|1485.76|0
1756971510000|2025-09-04 07:38:30|1486.21|1485.71|1486.06|1485.56|1486.21|1485.71|1486.06|1485.56|0
1756971520000|2025-09-04 07:38:40|1486.11|1485.61|1486.06|1485.56|1486.16|1485.66|1486.06|1485.56|0
1756971530000|2025-09-04 07:38:50|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.11|1485.61|0
1756971540000|2025-09-04 07:39:00|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.06|1485.56|0
1756971550000|2025-09-04 07:39:10|1486.21|1485.71|1486.46|1485.96|1486.46|1485.96|1486.21|1485.71|0
1756971560000|2025-09-04 07:39:20|1486.51|1486.01|1486.46|1485.96|1486.56|1486.06|1486.46|1485.96|0
1756971570000|2025-09-04 07:39:30|1486.51|1486.01|1486.66|1486.16|1486.66|1486.16|1486.41|1485.91|0
1756971580000|2025-09-04 07:39:40|1486.61|1486.11|1486.86|1486.36|1486.86|1486.36|1486.61|1486.11|0
1756971590000|2025-09-04 07:39:50|1486.91|1486.41|1486.96|1486.46|1486.96|1486.46|1486.76|1486.26|0
1756971600000|2025-09-04 07:40:00|1486.92|1486.42|1487.22|1486.72|1487.22|1486.72|1486.92|1486.42|0
1756971610000|2025-09-04 07:40:10|1487.17|1486.67|1487.22|1486.72|1487.22|1486.72|1487.02|1486.52|0
1756971620000|2025-09-04 07:40:20|1487.17|1486.67|1487.32|1486.82|1487.32|1486.82|1487.12|1486.62|0
1756971630000|2025-09-04 07:40:30|1487.37|1486.87|1487.52|1487.02|1487.52|1487.02|1487.37|1486.87|0
1756971640000|2025-09-04 07:40:40|1487.57|1487.07|1487.62|1487.12|1487.62|1487.12|1487.47|1486.97|0
1756971650000|2025-09-04 07:40:50|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.52|1487.02|0
1756971660000|2025-09-04 07:41:00|1487.57|1487.07|1487.52|1487.02|1487.57|1487.07|1487.42|1486.92|0
1756971670000|2025-09-04 07:41:10|1487.47|1486.97|1487.62|1487.12|1487.62|1487.12|1487.42|1486.92|0
1756971680000|2025-09-04 07:41:20|1487.57|1487.07|1487.72|1487.22|1487.72|1487.22|1487.52|1487.02|0
1756971690000|2025-09-04 07:41:30|1487.92|1487.42|1487.92|1487.42|1487.92|1487.42|1487.82|1487.32|0
1756971700000|2025-09-04 07:41:40|1487.97|1487.47|1488.22|1487.72|1488.32|1487.82|1487.97|1487.47|0
1756971710000|2025-09-04 07:41:50|1488.27|1487.77|1488.32|1487.82|1488.37|1487.87|1488.22|1487.72|0
1756971720000|2025-09-04 07:42:00|1488.37|1487.87|1488.42|1487.92|1488.42|1487.92|1488.37|1487.87|0
1756971730000|2025-09-04 07:42:10|1488.52|1488.02|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1756971740000|2025-09-04 07:42:20|1488.57|1488.07|1488.42|1487.92|1488.57|1488.07|1488.42|1487.92|0
1756971750000|2025-09-04 07:42:30|1488.32|1487.82|1488.42|1487.92|1488.42|1487.92|1488.32|1487.82|0
1756971760000|2025-09-04 07:42:40|1488.52|1488.02|1488.42|1487.92|1488.52|1488.02|1488.42|1487.92|0
1756971770000|2025-09-04 07:42:50|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1756971780000|2025-09-04 07:43:00|1488.57|1488.07|1488.62|1488.12|1488.62|1488.12|1488.52|1488.02|0
1756971790000|2025-09-04 07:43:10|1488.57|1488.07|1488.52|1488.02|1488.57|1488.07|1488.42|1487.92|0
1756971800000|2025-09-04 07:43:20|1488.62|1488.12|1488.62|1488.12|1488.62|1488.12|1488.62|1488.12|0
1756971810000|2025-09-04 07:43:30|1488.57|1488.07|1488.52|1488.02|1488.62|1488.12|1488.47|1487.97|0
1756971820000|2025-09-04 07:43:40|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1756971830000|2025-09-04 07:43:50|1488.47|1487.97|1488.92|1488.42|1489.02|1488.52|1488.47|1487.97|0
1756971840000|2025-09-04 07:44:00|1488.87|1488.37|1488.82|1488.32|1488.97|1488.47|1488.82|1488.32|0
1756971850000|2025-09-04 07:44:10|1488.87|1488.37|1488.92|1488.42|1489.02|1488.52|1488.87|1488.37|0
1756971860000|2025-09-04 07:44:20|1488.87|1488.37|1488.92|1488.42|1488.92|1488.42|1488.82|1488.32|0
1756971870000|2025-09-04 07:44:30|1488.87|1488.37|1488.92|1488.42|1489.02|1488.52|1488.82|1488.32|0
1756971880000|2025-09-04 07:44:40|1488.87|1488.37|1488.87|1488.37|1488.87|1488.37|1488.72|1488.22|0
1756971890000|2025-09-04 07:44:50|1488.82|1488.32|1488.82|1488.32|1488.92|1488.42|1488.82|1488.32|0
1756971900000|2025-09-04 07:45:00|1488.77|1488.27|1488.52|1488.02|1488.77|1488.27|1488.52|1488.02|0
1756971910000|2025-09-04 07:45:10|1488.57|1488.07|1488.92|1488.42|1488.92|1488.42|1488.57|1488.07|0
1756971920000|2025-09-04 07:45:20|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1756971930000|2025-09-04 07:45:30|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.97|1488.47|0
1756971940000|2025-09-04 07:45:40|1488.97|1488.47|1489.12|1488.62|1489.12|1488.62|1488.97|1488.47|0
1756971950000|2025-09-04 07:45:50|1489.07|1488.57|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1756971970000|2025-09-04 07:46:10|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.87|1488.37|0
1756971980000|2025-09-04 07:46:20|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.97|1488.47|0
1756971990000|2025-09-04 07:46:30|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.92|1488.42|0
1756972000000|2025-09-04 07:46:40|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.92|1488.42|0
1756972020000|2025-09-04 07:47:00|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.02|1488.52|0
1756972030000|2025-09-04 07:47:10|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.17|1488.67|0
1756972040000|2025-09-04 07:47:20|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1756972050000|2025-09-04 07:47:30|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.12|1488.62|0
1756972060000|2025-09-04 07:47:40|1489.27|1488.77|1489.32|1488.82|1489.32|1488.82|1489.22|1488.72|0
1756972070000|2025-09-04 07:47:50|1489.22|1488.72|1489.32|1488.82|1489.32|1488.82|1489.22|1488.72|0
1756972080000|2025-09-04 07:48:00|1489.27|1488.77|1489.52|1489.02|1489.52|1489.02|1489.27|1488.77|0
1756972090000|2025-09-04 07:48:10|1489.47|1488.97|1489.22|1488.72|1489.52|1489.02|1489.22|1488.72|0
1756972100000|2025-09-04 07:48:20|1489.27|1488.77|1489.07|1488.57|1489.32|1488.82|1489.07|1488.57|0
1756972110000|2025-09-04 07:48:30|1489.12|1488.62|1489.32|1488.82|1489.32|1488.82|1489.07|1488.57|0
1756972120000|2025-09-04 07:48:40|1489.22|1488.72|1489.02|1488.52|1489.22|1488.72|1489.02|1488.52|0
1756972130000|2025-09-04 07:48:50|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.92|1488.42|0
1756972140000|2025-09-04 07:49:00|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.92|1488.42|0
1756972150000|2025-09-04 07:49:10|1488.97|1488.47|1488.92|1488.42|1488.97|1488.47|1488.92|1488.42|0
1756972160000|2025-09-04 07:49:20|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.97|1488.47|0
1756972170000|2025-09-04 07:49:30|1489.07|1488.57|1488.82|1488.32|1489.12|1488.62|1488.82|1488.32|0
1756972180000|2025-09-04 07:49:40|1488.77|1488.27|1488.82|1488.32|1488.82|1488.32|1488.72|1488.22|0
1756972190000|2025-09-04 07:49:50|1488.92|1488.42|1488.92|1488.42|1488.92|1488.42|1488.92|1488.42|0
1756972210000|2025-09-04 07:50:10|1488.82|1488.32|1488.82|1488.32|1488.82|1488.32|1488.82|1488.32|0
1756972220000|2025-09-04 07:50:20|1488.72|1488.22|1488.82|1488.32|1488.82|1488.32|1488.72|1488.22|0
1756972230000|2025-09-04 07:50:30|1488.77|1488.27|1488.52|1488.02|1488.82|1488.32|1488.52|1488.02|0
1756972250000|2025-09-04 07:50:50|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1756972260000|2025-09-04 07:51:00|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1756972270000|2025-09-04 07:51:10|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.42|1487.92|0
1756972280000|2025-09-04 07:51:20|1488.62|1488.12|1488.62|1488.12|1488.62|1488.12|1488.52|1488.02|0
1756972290000|2025-09-04 07:51:30|1488.67|1488.17|1488.52|1488.02|1488.82|1488.32|1488.52|1488.02|0
1756972300000|2025-09-04 07:51:40|1488.47|1487.97|1488.42|1487.92|1488.47|1487.97|1488.42|1487.92|0
1756972310000|2025-09-04 07:51:50|1488.52|1488.02|1488.42|1487.92|1488.52|1488.02|1488.42|1487.92|0
1756972320000|2025-09-04 07:52:00|1488.47|1487.97|1488.82|1488.32|1488.82|1488.32|1488.42|1487.92|0
1756972340000|2025-09-04 07:52:20|1488.87|1488.37|1488.97|1488.47|1489.02|1488.52|1488.87|1488.37|0
1756972350000|2025-09-04 07:52:30|1489.02|1488.52|1489.12|1488.62|1489.12|1488.62|1488.92|1488.42|0
1756972360000|2025-09-04 07:52:40|1489.17|1488.67|1489.32|1488.82|1489.32|1488.82|1489.17|1488.67|0
1756972380000|2025-09-04 07:53:00|1489.27|1488.77|1489.32|1488.82|1489.32|1488.82|1489.22|1488.72|0
1756972390000|2025-09-04 07:53:10|1489.27|1488.77|1489.22|1488.72|1489.27|1488.77|1489.22|1488.72|0
1756972400000|2025-09-04 07:53:20|1489.17|1488.67|1489.17|1488.67|1489.17|1488.67|1489.12|1488.62|0
1756972410000|2025-09-04 07:53:30|1489.22|1488.72|1489.12|1488.62|1489.22|1488.72|1489.12|1488.62|0
1756972420000|2025-09-04 07:53:40|1489.17|1488.67|1489.32|1488.82|1489.37|1488.87|1489.17|1488.67|0
1756972430000|2025-09-04 07:53:50|1489.37|1488.87|1489.52|1489.02|1489.52|1489.02|1489.32|1488.82|0
1756972440000|2025-09-04 07:54:00|1489.47|1488.97|1489.52|1489.02|1489.57|1489.07|1489.42|1488.92|0
1756972450000|2025-09-04 07:54:10|1489.57|1489.07|1489.72|1489.22|1489.72|1489.22|1489.57|1489.07|0
1756972470000|2025-09-04 07:54:30|1489.77|1489.27|1489.72|1489.22|1489.77|1489.27|1489.72|1489.22|0
1756972480000|2025-09-04 07:54:40|1489.67|1489.17|1489.62|1489.12|1489.67|1489.17|1489.62|1489.12|0
1756972490000|2025-09-04 07:54:50|1489.67|1489.17|1489.92|1489.42|1489.92|1489.42|1489.62|1489.12|0
1756972500000|2025-09-04 07:55:00|1489.97|1489.47|1490.72|1490.22|1490.72|1490.22|1489.92|1489.42|5
1756972510000|2025-09-04 07:55:10|1490.67|1490.17|1490.62|1490.12|1490.72|1490.22|1490.62|1490.12|0
1756972520000|2025-09-04 07:55:20|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.67|1490.17|0
1756972530000|2025-09-04 07:55:30|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1756972540000|2025-09-04 07:55:40|1490.77|1490.27|1490.92|1490.42|1490.92|1490.42|1490.72|1490.22|0
1756972550000|2025-09-04 07:55:50|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|0
1756972560000|2025-09-04 07:56:00|1490.82|1490.32|1490.82|1490.32|1490.92|1490.42|1490.72|1490.22|0
1756972570000|2025-09-04 07:56:10|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1756972580000|2025-09-04 07:56:20|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1756972590000|2025-09-04 07:56:30|1490.77|1490.27|1490.62|1490.12|1490.77|1490.27|1490.62|1490.12|0
1756972600000|2025-09-04 07:56:40|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1756972610000|2025-09-04 07:56:50|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1756972630000|2025-09-04 07:57:10|1490.77|1490.27|1490.92|1490.42|1490.92|1490.42|1490.77|1490.27|0
1756972640000|2025-09-04 07:57:20|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1756972650000|2025-09-04 07:57:30|1490.97|1490.47|1490.92|1490.42|1491.02|1490.52|1490.87|1490.37|0
1756972660000|2025-09-04 07:57:40|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.97|1490.47|0
1756972670000|2025-09-04 07:57:50|1491.07|1490.57|1491.22|1490.72|1491.22|1490.72|1491.07|1490.57|0
1756972680000|2025-09-04 07:58:00|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1756972690000|2025-09-04 07:58:10|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1756972700000|2025-09-04 07:58:20|1491.27|1490.77|1491.42|1490.92|1491.42|1490.92|1491.27|1490.77|0
1756972710000|2025-09-04 07:58:30|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.22|1490.72|0
1756972720000|2025-09-04 07:58:40|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1756972740000|2025-09-04 07:59:00|1491.52|1491.02|1491.72|1491.22|1491.72|1491.22|1491.52|1491.02|0
1756972750000|2025-09-04 07:59:10|1491.77|1491.27|1492.02|1491.52|1492.02|1491.52|1491.77|1491.27|0
1756972760000|2025-09-04 07:59:20|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1756972770000|2025-09-04 07:59:30|1491.97|1491.47|1491.92|1491.42|1492.02|1491.52|1491.92|1491.42|0
1756972780000|2025-09-04 07:59:40|1492.02|1491.52|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1756972800000|2025-09-04 08:00:00|1492.16|1491.66|1492.46|1491.96|1492.46|1491.96|1492.16|1491.66|0
1756972810000|2025-09-04 08:00:10|1492.51|1492.01|1492.56|1492.06|1492.56|1492.06|1492.46|1491.96|0
1756972820000|2025-09-04 08:00:20|1492.46|1491.96|1492.21|1491.71|1492.56|1492.06|1492.11|1491.61|1
1756972830000|2025-09-04 08:00:30|1492.46|1491.96|1492.56|1492.06|1492.56|1492.06|1492.46|1491.96|0
1756972840000|2025-09-04 08:00:40|1492.51|1492.01|1492.26|1491.76|1492.51|1492.01|1492.26|1491.76|0
1756972850000|2025-09-04 08:00:50|1492.31|1491.81|1492.26|1491.76|1492.36|1491.86|1492.26|1491.76|0
1756972860000|2025-09-04 08:01:00|1492.31|1491.81|1492.36|1491.86|1492.46|1491.96|1492.31|1491.81|0
1756972870000|2025-09-04 08:01:10|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1756972880000|2025-09-04 08:01:20|1492.31|1491.81|1492.06|1491.56|1492.31|1491.81|1492.01|1491.51|0
1756972890000|2025-09-04 08:01:30|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1756972900000|2025-09-04 08:01:40|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1756972910000|2025-09-04 08:01:50|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1756972920000|2025-09-04 08:02:00|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1756972930000|2025-09-04 08:02:10|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1756972940000|2025-09-04 08:02:20|1491.96|1491.46|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1756972950000|2025-09-04 08:02:30|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.71|1491.21|0
1756972960000|2025-09-04 08:02:40|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.76|1491.26|0
1756972970000|2025-09-04 08:02:50|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1756972980000|2025-09-04 08:03:00|1491.71|1491.21|1491.96|1491.46|1491.96|1491.46|1491.71|1491.21|0
1756973010000|2025-09-04 08:03:30|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1756973020000|2025-09-04 08:03:40|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1756973030000|2025-09-04 08:03:50|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.86|1491.36|0
1756973040000|2025-09-04 08:04:00|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.81|1491.31|0
1756973070000|2025-09-04 08:04:30|1491.81|1491.31|1491.56|1491.06|1491.86|1491.36|1491.56|1491.06|0
1756973080000|2025-09-04 08:04:40|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1756973090000|2025-09-04 08:04:50|1491.51|1491.01|1491.36|1490.86|1491.56|1491.06|1491.36|1490.86|0
1756973100000|2025-09-04 08:05:00|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1756973120000|2025-09-04 08:05:20|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1756973130000|2025-09-04 08:05:30|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1756973150000|2025-09-04 08:05:50|1491.36|1490.86|1491.46|1490.96|1491.46|1490.96|1491.36|1490.86|0
1756973160000|2025-09-04 08:06:00|1491.36|1490.86|1491.16|1490.66|1491.36|1490.86|1491.11|1490.61|0
1756973170000|2025-09-04 08:06:10|1491.21|1490.71|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1756973190000|2025-09-04 08:06:30|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.11|1490.61|0
1756973200000|2025-09-04 08:06:40|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1756973210000|2025-09-04 08:06:50|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1756973220000|2025-09-04 08:07:00|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1756973230000|2025-09-04 08:07:10|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1756973240000|2025-09-04 08:07:20|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1756973250000|2025-09-04 08:07:30|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1756973260000|2025-09-04 08:07:40|1491.16|1490.66|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1756973270000|2025-09-04 08:07:50|1491.16|1490.66|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1756973280000|2025-09-04 08:08:00|1491.21|1490.71|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1756973290000|2025-09-04 08:08:10|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1756973300000|2025-09-04 08:08:20|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1756973310000|2025-09-04 08:08:30|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1756973320000|2025-09-04 08:08:40|1491.21|1490.71|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1756973340000|2025-09-04 08:09:00|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1756973350000|2025-09-04 08:09:10|1491.16|1490.66|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1756973360000|2025-09-04 08:09:20|1491.21|1490.71|1491.06|1490.56|1491.21|1490.71|1490.96|1490.46|0
1756973370000|2025-09-04 08:09:30|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1756973390000|2025-09-04 08:09:50|1491.01|1490.51|1490.96|1490.46|1491.06|1490.56|1490.96|1490.46|0
1756973400000|2025-09-04 08:10:00|1491.06|1490.56|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1756973410000|2025-09-04 08:10:10|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1756973420000|2025-09-04 08:10:20|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1756973430000|2025-09-04 08:10:30|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1756973440000|2025-09-04 08:10:40|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1756973450000|2025-09-04 08:10:50|1490.81|1490.31|1490.66|1490.16|1490.81|1490.31|1490.66|1490.16|0
1756973460000|2025-09-04 08:11:00|1490.71|1490.21|1490.66|1490.16|1490.76|1490.26|1490.66|1490.16|0
1756973470000|2025-09-04 08:11:10|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1756973490000|2025-09-04 08:11:30|1490.71|1490.21|1490.56|1490.06|1490.71|1490.21|1490.56|1490.06|0
1756973520000|2025-09-04 08:12:00|1490.61|1490.11|1490.76|1490.26|1490.76|1490.26|1490.56|1490.06|0
1756973540000|2025-09-04 08:12:20|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1756973550000|2025-09-04 08:12:30|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1756973560000|2025-09-04 08:12:40|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1756973570000|2025-09-04 08:12:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1756973580000|2025-09-04 08:13:00|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1756973590000|2025-09-04 08:13:10|1490.81|1490.31|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1756973600000|2025-09-04 08:13:20|1490.76|1490.26|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1756973610000|2025-09-04 08:13:30|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1756973630000|2025-09-04 08:13:50|1490.86|1490.36|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1756973640000|2025-09-04 08:14:00|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1756973650000|2025-09-04 08:14:10|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1756973660000|2025-09-04 08:14:20|1490.91|1490.41|1490.86|1490.36|1490.96|1490.46|1490.86|1490.36|0
1756973670000|2025-09-04 08:14:30|1490.91|1490.41|1490.86|1490.36|1490.96|1490.46|1490.76|1490.26|0
1756973680000|2025-09-04 08:14:40|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1756973690000|2025-09-04 08:14:50|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1756973700000|2025-09-04 08:15:00|1491.06|1490.56|1490.96|1490.46|1491.06|1490.56|1490.86|1490.36|0
1756973710000|2025-09-04 08:15:10|1491.01|1490.51|1490.96|1490.46|1491.16|1490.66|1490.96|1490.46|0
1756973720000|2025-09-04 08:15:20|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1756973730000|2025-09-04 08:15:30|1491.01|1490.51|1491.16|1490.66|1491.21|1490.71|1491.01|1490.51|0
1756973740000|2025-09-04 08:15:40|1491.21|1490.71|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1756973760000|2025-09-04 08:16:00|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1756973770000|2025-09-04 08:16:10|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.26|1490.76|0
1756973790000|2025-09-04 08:16:30|1491.31|1490.81|1491.46|1490.96|1491.46|1490.96|1491.31|1490.81|0
1756973840000|2025-09-04 08:17:20|1491.51|1491.01|1491.46|1490.96|1491.56|1491.06|1491.46|1490.96|0
1756973870000|2025-09-04 08:17:50|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1756973880000|2025-09-04 08:18:00|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1756973890000|2025-09-04 08:18:10|1491.51|1491.01|1491.56|1491.06|1491.66|1491.16|1491.51|1491.01|0
1756973900000|2025-09-04 08:18:20|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1756973910000|2025-09-04 08:18:30|1490.96|1490.46|1491.11|1490.61|1491.16|1490.66|1490.86|1490.36|10
1756973920000|2025-09-04 08:18:40|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1490.96|1490.46|0
1756973930000|2025-09-04 08:18:50|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1490.96|1490.46|0
1756973940000|2025-09-04 08:19:00|1491.06|1490.56|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1756973950000|2025-09-04 08:19:10|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1756973970000|2025-09-04 08:19:30|1491.06|1490.56|1491.21|1490.71|1491.21|1490.71|1491.06|1490.56|0
1756973980000|2025-09-04 08:19:40|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1756973990000|2025-09-04 08:19:50|1491.41|1490.91|1491.26|1490.76|1491.41|1490.91|1491.06|1490.56|5
1756974000000|2025-09-04 08:20:00|1491.36|1490.86|1491.86|1491.36|1491.96|1491.46|1491.36|1490.86|0
1756974010000|2025-09-04 08:20:10|1492.06|1491.56|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|0
1756974030000|2025-09-04 08:20:30|1492.01|1491.51|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|0
1756974040000|2025-09-04 08:20:40|1492.01|1491.51|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|0
1756974050000|2025-09-04 08:20:50|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1756974060000|2025-09-04 08:21:00|1491.96|1491.46|1491.86|1491.36|1492.01|1491.51|1491.86|1491.36|0
1756974070000|2025-09-04 08:21:10|1491.91|1491.41|1491.96|1491.46|1492.06|1491.56|1491.91|1491.41|0
1756974080000|2025-09-04 08:21:20|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.76|1491.26|0
1756974090000|2025-09-04 08:21:30|1491.81|1491.31|1491.61|1491.11|1491.81|1491.31|1491.61|1491.11|0
1756974100000|2025-09-04 08:21:40|1491.56|1491.06|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1756974110000|2025-09-04 08:21:50|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1756974120000|2025-09-04 08:22:00|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1756974130000|2025-09-04 08:22:10|1491.61|1491.11|1491.46|1490.96|1491.61|1491.11|1491.46|1490.96|0
1756974140000|2025-09-04 08:22:20|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1756974150000|2025-09-04 08:22:30|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1756974160000|2025-09-04 08:22:40|1491.61|1491.11|1491.56|1491.06|1491.66|1491.16|1491.56|1491.06|0
1756974170000|2025-09-04 08:22:50|1491.61|1491.11|1491.76|1491.26|1491.86|1491.36|1491.61|1491.11|0
1756974180000|2025-09-04 08:23:00|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.76|1491.26|0
1756974190000|2025-09-04 08:23:10|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.56|1491.06|0
1756974200000|2025-09-04 08:23:20|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1756974210000|2025-09-04 08:23:30|1491.61|1491.11|1491.56|1491.06|1491.66|1491.16|1491.56|1491.06|0
1756974220000|2025-09-04 08:23:40|1491.61|1491.11|1491.56|1491.06|1491.66|1491.16|1491.56|1491.06|0
1756974230000|2025-09-04 08:23:50|1491.61|1491.11|1491.46|1490.96|1491.66|1491.16|1491.46|1490.96|0
1756974240000|2025-09-04 08:24:00|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1756974250000|2025-09-04 08:24:10|1491.41|1490.91|1491.36|1490.86|1491.46|1490.96|1491.31|1490.81|0
1756974260000|2025-09-04 08:24:20|1491.31|1490.81|1491.16|1490.66|1491.31|1490.81|1491.16|1490.66|0
1756974270000|2025-09-04 08:24:30|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.11|1490.61|0
1756974280000|2025-09-04 08:24:40|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.16|1490.66|0
1756974300000|2025-09-04 08:25:00|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.11|1490.61|0
1756974310000|2025-09-04 08:25:10|1491.11|1490.61|1490.96|1490.46|1491.16|1490.66|1490.96|1490.46|0
1756974320000|2025-09-04 08:25:20|1490.91|1490.41|1490.56|1490.06|1490.91|1490.41|1490.56|1490.06|0
1756974330000|2025-09-04 08:25:30|1490.51|1490.01|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1756974340000|2025-09-04 08:25:40|1490.41|1489.91|1490.41|1489.91|1490.46|1489.96|1490.36|1489.86|0
1756974350000|2025-09-04 08:25:50|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.36|1489.86|0
1756974360000|2025-09-04 08:26:00|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.36|1489.86|0
1756974370000|2025-09-04 08:26:10|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.51|1490.01|0
1756974390000|2025-09-04 08:26:30|1490.51|1490.01|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1756974400000|2025-09-04 08:26:40|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1756974410000|2025-09-04 08:26:50|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.26|1489.76|0
1756974420000|2025-09-04 08:27:00|1490.26|1489.76|1490.26|1489.76|1490.36|1489.86|1490.26|1489.76|0
1756974430000|2025-09-04 08:27:10|1490.31|1489.81|1490.26|1489.76|1490.36|1489.86|1490.26|1489.76|0
1756974440000|2025-09-04 08:27:20|1490.31|1489.81|1490.41|1489.91|1490.41|1489.91|1490.31|1489.81|0
1756974450000|2025-09-04 08:27:30|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1756974460000|2025-09-04 08:27:40|1490.51|1490.01|1490.61|1490.11|1490.61|1490.11|1490.46|1489.96|0
1756974470000|2025-09-04 08:27:50|1490.66|1490.16|1490.76|1490.26|1490.86|1490.36|1490.66|1490.16|0
1756974480000|2025-09-04 08:28:00|1490.81|1490.31|1490.76|1490.26|1490.86|1490.36|1490.76|1490.26|0
1756974510000|2025-09-04 08:28:30|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1756974520000|2025-09-04 08:28:40|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1756974530000|2025-09-04 08:28:50|1490.71|1490.21|1490.56|1490.06|1490.71|1490.21|1490.56|1490.06|0
1756974540000|2025-09-04 08:29:00|1490.61|1490.11|1490.56|1490.06|1490.66|1490.16|1490.56|1490.06|0
1756974550000|2025-09-04 08:29:10|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1756974560000|2025-09-04 08:29:20|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.56|1490.06|0
1756974570000|2025-09-04 08:29:30|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.56|1490.06|0
1756974580000|2025-09-04 08:29:40|1490.71|1490.21|1490.86|1490.36|1490.86|1490.36|1490.71|1490.21|0
1756974590000|2025-09-04 08:29:50|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.66|1490.16|0
1756974600000|2025-09-04 08:30:00|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.63|1490.13|0
1756974610000|2025-09-04 08:30:10|1490.78|1490.28|1490.73|1490.23|1490.78|1490.28|1490.73|1490.23|0
1756974620000|2025-09-04 08:30:20|1490.68|1490.18|1490.83|1490.33|1490.83|1490.33|1490.63|1490.13|0
1756974640000|2025-09-04 08:30:40|1490.78|1490.28|1490.73|1490.23|1490.83|1490.33|1490.73|1490.23|0
1756974720000|2025-09-04 08:32:00|1490.68|1490.18|1490.63|1490.13|1490.68|1490.18|1490.63|1490.13|0
1756974730000|2025-09-04 08:32:10|1490.68|1490.18|1490.73|1490.23|1490.98|1490.48|1490.68|1490.18|0
1756974740000|2025-09-04 08:32:20|1490.68|1490.18|1490.73|1490.23|1490.73|1490.23|1490.68|1490.18|0
1756974750000|2025-09-04 08:32:30|1490.78|1490.28|1490.93|1490.43|1490.93|1490.43|1490.78|1490.28|0
1756974770000|2025-09-04 08:32:50|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1756974780000|2025-09-04 08:33:00|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1756974800000|2025-09-04 08:33:20|1490.98|1490.48|1490.83|1490.33|1490.98|1490.48|1490.83|1490.33|0
1756974810000|2025-09-04 08:33:30|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|1490.73|1490.23|0
1756974820000|2025-09-04 08:33:40|1490.78|1490.28|1490.83|1490.33|1490.88|1490.38|1490.78|1490.28|0
1756974830000|2025-09-04 08:33:50|1490.88|1490.38|1490.93|1490.43|1490.93|1490.43|1490.83|1490.33|0
1756974840000|2025-09-04 08:34:00|1490.88|1490.38|1490.83|1490.33|1490.88|1490.38|1490.73|1490.23|0
1756974850000|2025-09-04 08:34:10|1490.93|1490.43|1490.83|1490.33|1490.93|1490.43|1490.83|1490.33|0
1756974860000|2025-09-04 08:34:20|1490.93|1490.43|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1756974870000|2025-09-04 08:34:30|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1756974890000|2025-09-04 08:34:50|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1756974900000|2025-09-04 08:35:00|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.13|1490.63|0
1756974910000|2025-09-04 08:35:10|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1756974920000|2025-09-04 08:35:20|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1756974940000|2025-09-04 08:35:40|1491.03|1490.53|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1756974950000|2025-09-04 08:35:50|1490.98|1490.48|1490.93|1490.43|1491.03|1490.53|1490.68|1490.18|20
1756974980000|2025-09-04 08:36:20|1490.98|1490.48|1491.03|1490.53|1491.03|1490.53|1490.98|1490.48|0
1756974990000|2025-09-04 08:36:30|1491.08|1490.58|1491.13|1490.63|1491.23|1490.73|1491.03|1490.53|0
1756975000000|2025-09-04 08:36:40|1491.18|1490.68|1491.53|1491.03|1491.63|1491.13|1491.18|1490.68|0
1756975010000|2025-09-04 08:36:50|1491.48|1490.98|1491.33|1490.83|1491.48|1490.98|1491.33|1490.83|0
1756975020000|2025-09-04 08:37:00|1491.38|1490.88|1491.43|1490.93|1491.53|1491.03|1491.33|1490.83|0
1756975030000|2025-09-04 08:37:10|1491.38|1490.88|1491.53|1491.03|1491.53|1491.03|1491.33|1490.83|0
1756975040000|2025-09-04 08:37:20|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1756975050000|2025-09-04 08:37:30|1491.48|1490.98|1491.73|1491.23|1491.73|1491.23|1491.48|1490.98|0
1756975060000|2025-09-04 08:37:40|1491.68|1491.18|1491.83|1491.33|1491.83|1491.33|1491.63|1491.13|0
1756975070000|2025-09-04 08:37:50|1491.78|1491.28|1491.93|1491.43|1491.93|1491.43|1491.78|1491.28|0
1756975080000|2025-09-04 08:38:00|1491.98|1491.48|1492.13|1491.63|1492.13|1491.63|1491.98|1491.48|0
1756975090000|2025-09-04 08:38:10|1492.18|1491.68|1492.33|1491.83|1492.33|1491.83|1492.13|1491.63|0
1756975100000|2025-09-04 08:38:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1756975110000|2025-09-04 08:38:30|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1756975120000|2025-09-04 08:38:40|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1756975130000|2025-09-04 08:38:50|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1756975140000|2025-09-04 08:39:00|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.43|1491.93|0
1756975150000|2025-09-04 08:39:10|1492.58|1492.08|1492.53|1492.03|1492.63|1492.13|1492.53|1492.03|0
1756975160000|2025-09-04 08:39:20|1492.58|1492.08|1492.53|1492.03|1492.63|1492.13|1492.53|1492.03|0
1756975170000|2025-09-04 08:39:30|1492.58|1492.08|1492.73|1492.23|1492.73|1492.23|1492.58|1492.08|0
1756975180000|2025-09-04 08:39:40|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1756975190000|2025-09-04 08:39:50|1492.78|1492.28|1492.73|1492.23|1492.83|1492.33|1492.63|1492.13|0
1756975200000|2025-09-04 08:40:00|1492.43|1491.93|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1756975210000|2025-09-04 08:40:10|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1756975220000|2025-09-04 08:40:20|1492.28|1491.78|1492.13|1491.63|1492.28|1491.78|1492.13|1491.63|0
1756975240000|2025-09-04 08:40:40|1492.08|1491.58|1491.93|1491.43|1492.08|1491.58|1491.93|1491.43|0
1756975260000|2025-09-04 08:41:00|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1756975270000|2025-09-04 08:41:10|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1756975320000|2025-09-04 08:42:00|1491.98|1491.48|1492.13|1491.63|1492.13|1491.63|1491.98|1491.48|0
1756975330000|2025-09-04 08:42:10|1492.18|1491.68|1492.18|1491.68|1492.23|1491.73|1492.13|1491.63|0
1756975340000|2025-09-04 08:42:20|1492.13|1491.63|1492.13|1491.63|1492.13|1491.63|1492.13|1491.63|0
1756975360000|2025-09-04 08:42:40|1492.18|1491.68|1492.13|1491.63|1492.18|1491.68|1492.13|1491.63|0
1756975370000|2025-09-04 08:42:50|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1756975380000|2025-09-04 08:43:00|1492.18|1491.68|1492.23|1491.73|1492.38|1491.88|1492.13|1491.63|0
1756975400000|2025-09-04 08:43:20|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1756975420000|2025-09-04 08:43:40|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1756975430000|2025-09-04 08:43:50|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1756975440000|2025-09-04 08:44:00|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1756975450000|2025-09-04 08:44:10|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.13|1491.63|0
1756975460000|2025-09-04 08:44:20|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1756975470000|2025-09-04 08:44:30|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1756975480000|2025-09-04 08:44:40|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1756975490000|2025-09-04 08:44:50|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1756975500000|2025-09-04 08:45:00|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1756975510000|2025-09-04 08:45:10|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1756975520000|2025-09-04 08:45:20|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1756975530000|2025-09-04 08:45:30|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1756975540000|2025-09-04 08:45:40|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1756975550000|2025-09-04 08:45:50|1492.33|1491.83|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1756975560000|2025-09-04 08:46:00|1492.28|1491.78|1492.13|1491.63|1492.28|1491.78|1492.13|1491.63|0
1756975570000|2025-09-04 08:46:10|1492.18|1491.68|1492.03|1491.53|1492.23|1491.73|1492.03|1491.53|0
1756975580000|2025-09-04 08:46:20|1492.08|1491.58|1492.13|1491.63|1492.33|1491.83|1492.08|1491.58|0
1756975610000|2025-09-04 08:46:50|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1756975620000|2025-09-04 08:47:00|1492.18|1491.68|1492.33|1491.83|1492.33|1491.83|1492.18|1491.68|0
1756975630000|2025-09-04 08:47:10|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1756975640000|2025-09-04 08:47:20|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1756975660000|2025-09-04 08:47:40|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1756975670000|2025-09-04 08:47:50|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1756975680000|2025-09-04 08:48:00|1492.28|1491.78|1492.43|1491.93|1492.43|1491.93|1492.28|1491.78|0
1756975690000|2025-09-04 08:48:10|1492.38|1491.88|1492.53|1492.03|1492.53|1492.03|1492.33|1491.83|0
1756975700000|2025-09-04 08:48:20|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1756975740000|2025-09-04 08:49:00|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1756975750000|2025-09-04 08:49:10|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1756975760000|2025-09-04 08:49:20|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1756975770000|2025-09-04 08:49:30|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1756975790000|2025-09-04 08:49:50|1492.63|1492.13|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1756975800000|2025-09-04 08:50:00|1492.67|1492.17|1492.67|1492.17|1492.72|1492.22|1492.57|1492.07|0
1756975810000|2025-09-04 08:50:10|1492.62|1492.12|1492.57|1492.07|1492.62|1492.12|1492.57|1492.07|0
1756975840000|2025-09-04 08:50:40|1492.62|1492.12|1492.67|1492.17|1492.72|1492.22|1492.62|1492.12|0
1756975850000|2025-09-04 08:50:50|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.72|1492.22|0
1756975860000|2025-09-04 08:51:00|1492.67|1492.17|1492.57|1492.07|1492.72|1492.22|1492.57|1492.07|0
1756975870000|2025-09-04 08:51:10|1492.62|1492.12|1492.67|1492.17|1492.67|1492.17|1492.62|1492.12|0
1756975900000|2025-09-04 08:51:40|1492.62|1492.12|1492.47|1491.97|1492.67|1492.17|1492.47|1491.97|0
1756975910000|2025-09-04 08:51:50|1492.42|1491.92|1492.47|1491.97|1492.57|1492.07|1492.37|1491.87|0
1756975930000|2025-09-04 08:52:10|1492.42|1491.92|1492.57|1492.07|1492.57|1492.07|1492.42|1491.92|0
1756975940000|2025-09-04 08:52:20|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1756975950000|2025-09-04 08:52:30|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1756975970000|2025-09-04 08:52:50|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.47|1491.97|0
1756975990000|2025-09-04 08:53:10|1492.52|1492.02|1492.57|1492.07|1492.62|1492.12|1492.52|1492.02|0
1756976010000|2025-09-04 08:53:30|1492.62|1492.12|1492.67|1492.17|1492.67|1492.17|1492.62|1492.12|0
1756976020000|2025-09-04 08:53:40|1492.72|1492.22|1492.67|1492.17|1492.72|1492.22|1492.67|1492.17|0
1756976040000|2025-09-04 08:54:00|1492.62|1492.12|1492.57|1492.07|1492.62|1492.12|1492.47|1491.97|0
1756976070000|2025-09-04 08:54:30|1492.52|1492.02|1492.37|1491.87|1492.57|1492.07|1492.37|1491.87|0
1756976100000|2025-09-04 08:55:00|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1756976110000|2025-09-04 08:55:10|1492.32|1491.82|1492.27|1491.77|1492.47|1491.97|1492.27|1491.77|0
1756976120000|2025-09-04 08:55:20|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1756976130000|2025-09-04 08:55:30|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1756976140000|2025-09-04 08:55:40|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1756976150000|2025-09-04 08:55:50|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1756976160000|2025-09-04 08:56:00|1492.57|1492.07|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1756976170000|2025-09-04 08:56:10|1492.52|1492.02|1492.47|1491.97|1492.62|1492.12|1492.47|1491.97|0
1756976180000|2025-09-04 08:56:20|1492.52|1492.02|1492.27|1491.77|1492.57|1492.07|1492.07|1491.57|0
1756976190000|2025-09-04 08:56:30|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.07|1491.57|0
1756976200000|2025-09-04 08:56:40|1492.12|1491.62|1491.87|1491.37|1492.12|1491.62|1491.87|1491.37|0
1756976220000|2025-09-04 08:57:00|1491.82|1491.32|1491.77|1491.27|1491.82|1491.32|1491.77|1491.27|0
1756976240000|2025-09-04 08:57:20|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1756976250000|2025-09-04 08:57:30|1491.72|1491.22|1491.67|1491.17|1491.77|1491.27|1491.67|1491.17|0
1756976260000|2025-09-04 08:57:40|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1756976290000|2025-09-04 08:58:10|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1756976320000|2025-09-04 08:58:40|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1756976340000|2025-09-04 08:59:00|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1756976370000|2025-09-04 08:59:30|1491.62|1491.12|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1756976400000|2025-09-04 09:00:00|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|1491.75|1491.25|0
1756976410000|2025-09-04 09:00:10|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1756976420000|2025-09-04 09:00:20|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1756976430000|2025-09-04 09:00:30|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1756976440000|2025-09-04 09:00:40|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1756976450000|2025-09-04 09:00:50|1491.85|1491.35|1491.75|1491.25|1491.85|1491.35|1491.75|1491.25|0
1756976460000|2025-09-04 09:01:00|1491.8|1491.3|1491.75|1491.25|1491.85|1491.35|1491.7|1491.2|0
1756976470000|2025-09-04 09:01:10|1491.7|1491.2|1491.55|1491.05|1491.7|1491.2|1491.55|1491.05|0
1756976480000|2025-09-04 09:01:20|1491.6|1491.1|1491.65|1491.15|1491.65|1491.15|1491.6|1491.1|0
1756976490000|2025-09-04 09:01:30|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1756976510000|2025-09-04 09:01:50|1491.6|1491.1|1491.45|1490.95|1491.6|1491.1|1491.45|1490.95|0
1756976520000|2025-09-04 09:02:00|1491.4|1490.9|1491.35|1490.85|1491.4|1490.9|1491.25|1490.75|0
1756976530000|2025-09-04 09:02:10|1491.3|1490.8|1491.25|1490.75|1491.35|1490.85|1491.25|1490.75|0
1756976540000|2025-09-04 09:02:20|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1756976550000|2025-09-04 09:02:30|1491.3|1490.8|1491.15|1490.65|1491.35|1490.85|1491.15|1490.65|0
1756976560000|2025-09-04 09:02:40|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1756976580000|2025-09-04 09:03:00|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1756976590000|2025-09-04 09:03:10|1491.1|1490.6|1491.15|1490.65|1491.25|1490.75|1491.05|1490.55|0
1756976600000|2025-09-04 09:03:20|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1756976610000|2025-09-04 09:03:30|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1756976620000|2025-09-04 09:03:40|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1756976640000|2025-09-04 09:04:00|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1756976660000|2025-09-04 09:04:20|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1756976670000|2025-09-04 09:04:30|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1756976680000|2025-09-04 09:04:40|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1756976690000|2025-09-04 09:04:50|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1756976700000|2025-09-04 09:05:00|1491.1|1490.6|1491.05|1490.55|1491.15|1490.65|1491|1490.5|0
1756976710000|2025-09-04 09:05:10|1491|1490.5|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1756976720000|2025-09-04 09:05:20|1491|1490.5|1491.05|1490.55|1491.15|1490.65|1491|1490.5|0
1756976750000|2025-09-04 09:05:50|1491.1|1490.6|1490.95|1490.45|1491.1|1490.6|1490.95|1490.45|0
1756976760000|2025-09-04 09:06:00|1490.9|1490.4|1490.9|1490.4|1490.95|1490.45|1490.85|1490.35|0
1756976770000|2025-09-04 09:06:10|1490.85|1490.35|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1756976790000|2025-09-04 09:06:30|1490.8|1490.3|1490.75|1490.25|1490.8|1490.3|1490.65|1490.15|0
1756976800000|2025-09-04 09:06:40|1490.7|1490.2|1490.55|1490.05|1490.75|1490.25|1490.55|1490.05|0
1756976810000|2025-09-04 09:06:50|1490.5|1490|1490.45|1489.95|1490.5|1490|1490.45|1489.95|0
1756976820000|2025-09-04 09:07:00|1490.4|1489.9|1490.25|1489.75|1490.4|1489.9|1490.25|1489.75|0
1756976830000|2025-09-04 09:07:10|1490.3|1489.8|1490.05|1489.55|1490.3|1489.8|1490.05|1489.55|0
1756976840000|2025-09-04 09:07:20|1490|1489.5|1489.95|1489.45|1490.05|1489.55|1489.95|1489.45|0
1756976860000|2025-09-04 09:07:40|1489.9|1489.4|1489.65|1489.15|1489.9|1489.4|1489.55|1489.05|0
1756976870000|2025-09-04 09:07:50|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1756976880000|2025-09-04 09:08:00|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.7|1489.2|0
1756976890000|2025-09-04 09:08:10|1489.8|1489.3|1489.85|1489.35|1489.95|1489.45|1489.8|1489.3|0
1756976900000|2025-09-04 09:08:20|1489.8|1489.3|1489.85|1489.35|1489.85|1489.35|1489.75|1489.25|0
1756976910000|2025-09-04 09:08:30|1489.8|1489.3|1489.85|1489.35|1489.85|1489.35|1489.8|1489.3|0
1756976930000|2025-09-04 09:08:50|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.85|1489.35|0
1756976940000|2025-09-04 09:09:00|1489.9|1489.4|1489.85|1489.35|1489.9|1489.4|1489.85|1489.35|0
1756976950000|2025-09-04 09:09:10|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1756976960000|2025-09-04 09:09:20|1489.9|1489.4|1489.85|1489.35|1489.9|1489.4|1489.85|1489.35|0
1756976970000|2025-09-04 09:09:30|1489.8|1489.3|1489.85|1489.35|1489.85|1489.35|1489.75|1489.25|0
1756976980000|2025-09-04 09:09:40|1489.9|1489.4|1489.95|1489.45|1489.95|1489.45|1489.9|1489.4|0
1756976990000|2025-09-04 09:09:50|1490|1489.5|1489.95|1489.45|1490.05|1489.55|1489.95|1489.45|0
1756977000000|2025-09-04 09:10:00|1489.9|1489.4|1490|1489.5|1490|1489.5|1489.9|1489.4|0
1756977010000|2025-09-04 09:10:10|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490.05|1489.55|0
1756977020000|2025-09-04 09:10:20|1490.05|1489.55|1490|1489.5|1490.1|1489.6|1490|1489.5|0
1756977040000|2025-09-04 09:10:40|1490.05|1489.55|1490.2|1489.7|1490.2|1489.7|1490.05|1489.55|0
1756977050000|2025-09-04 09:10:50|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1756977070000|2025-09-04 09:11:10|1490.25|1489.75|1490.3|1489.8|1490.3|1489.8|1490.25|1489.75|0
1756977080000|2025-09-04 09:11:20|1490.35|1489.85|1490.4|1489.9|1490.5|1490|1490.35|1489.85|0
1756977090000|2025-09-04 09:11:30|1490.45|1489.95|1490.4|1489.9|1490.5|1490|1490.4|1489.9|0
1756977100000|2025-09-04 09:11:40|1490.45|1489.95|1490.6|1490.1|1490.6|1490.1|1490.45|1489.95|0
1756977110000|2025-09-04 09:11:50|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1756977120000|2025-09-04 09:12:00|1490.75|1490.25|1491.1|1490.6|1491.1|1490.6|1490.75|1490.25|0
1756977130000|2025-09-04 09:12:10|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1756977140000|2025-09-04 09:12:20|1491.15|1490.65|1491.3|1490.8|1491.3|1490.8|1491.1|1490.6|0
1756977150000|2025-09-04 09:12:30|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1756977160000|2025-09-04 09:12:40|1491.25|1490.75|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1756977170000|2025-09-04 09:12:50|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1756977180000|2025-09-04 09:13:00|1491.25|1490.75|1491.2|1490.7|1491.3|1490.8|1491.2|1490.7|0
1756977200000|2025-09-04 09:13:20|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1756977210000|2025-09-04 09:13:30|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1756977220000|2025-09-04 09:13:40|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1756977230000|2025-09-04 09:13:50|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1756977240000|2025-09-04 09:14:00|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491|1490.5|0
1756977260000|2025-09-04 09:14:20|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1756977270000|2025-09-04 09:14:30|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1756977280000|2025-09-04 09:14:40|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1756977290000|2025-09-04 09:14:50|1491.05|1490.55|1491.2|1490.7|1491.2|1490.7|1491.05|1490.55|0
1756977300000|2025-09-04 09:15:00|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1756977310000|2025-09-04 09:15:10|1491.35|1490.85|1491.3|1490.8|1491.4|1490.9|1491.3|1490.8|0
1756977330000|2025-09-04 09:15:30|1491.35|1490.85|1491.5|1491|1491.6|1491.1|1491.35|1490.85|0
1756977340000|2025-09-04 09:15:40|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1756977350000|2025-09-04 09:15:50|1491.55|1491.05|1491.7|1491.2|1491.7|1491.2|1491.5|1491|0
1756977360000|2025-09-04 09:16:00|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1756977400000|2025-09-04 09:16:40|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1756977410000|2025-09-04 09:16:50|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1756977420000|2025-09-04 09:17:00|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1756977440000|2025-09-04 09:17:20|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.5|1491|0
1756977450000|2025-09-04 09:17:30|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1756977460000|2025-09-04 09:17:40|1491.55|1491.05|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1756977480000|2025-09-04 09:18:00|1491.55|1491.05|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1756977490000|2025-09-04 09:18:10|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.4|1490.9|0
1756977500000|2025-09-04 09:18:20|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.3|1490.8|0
1756977520000|2025-09-04 09:18:40|1491.45|1490.95|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1756977530000|2025-09-04 09:18:50|1491.3|1490.8|1491.3|1490.8|1491.35|1490.85|1491.2|1490.7|0
1756977540000|2025-09-04 09:19:00|1491.4|1490.9|1491.3|1490.8|1491.4|1490.9|1491.3|1490.8|0
1756977550000|2025-09-04 09:19:10|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1756977570000|2025-09-04 09:19:30|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1756977580000|2025-09-04 09:19:40|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1756977590000|2025-09-04 09:19:50|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1756977600000|2025-09-04 09:20:00|1490.98|1490.48|1491.08|1490.58|1491.13|1490.63|1490.98|1490.48|0
1756977610000|2025-09-04 09:20:10|1491.03|1490.53|1491.23|1490.73|1491.23|1490.73|1491.03|1490.53|0
1756977630000|2025-09-04 09:20:30|1491.18|1490.68|1491.13|1490.63|1491.23|1490.73|1491.13|1490.63|0
1756977640000|2025-09-04 09:20:40|1491.18|1490.68|1491.13|1490.63|1491.23|1490.73|1491.13|1490.63|0
1756977650000|2025-09-04 09:20:50|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.18|1490.68|0
1756977660000|2025-09-04 09:21:00|1491.28|1490.78|1491.43|1490.93|1491.43|1490.93|1491.28|1490.78|0
1756977670000|2025-09-04 09:21:10|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1756977680000|2025-09-04 09:21:20|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1756977700000|2025-09-04 09:21:40|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1756977710000|2025-09-04 09:21:50|1491.58|1491.08|1491.63|1491.13|1491.68|1491.18|1491.58|1491.08|0
1756977730000|2025-09-04 09:22:10|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1756977740000|2025-09-04 09:22:20|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1756977760000|2025-09-04 09:22:40|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1756977770000|2025-09-04 09:22:50|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1756977780000|2025-09-04 09:23:00|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1756977810000|2025-09-04 09:23:30|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|1491.78|1491.28|0
1756977820000|2025-09-04 09:23:40|1491.83|1491.33|1491.93|1491.43|1491.93|1491.43|1491.73|1491.23|0
1756977830000|2025-09-04 09:23:50|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1756977860000|2025-09-04 09:24:20|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1756977870000|2025-09-04 09:24:30|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1756977880000|2025-09-04 09:24:40|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.08|1491.58|0
1756977890000|2025-09-04 09:24:50|1492.18|1491.68|1492.13|1491.63|1492.23|1491.73|1492.13|1491.63|0
1756977900000|2025-09-04 09:25:00|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1756977920000|2025-09-04 09:25:20|1491.43|1490.93|1492.18|1491.68|1492.23|1491.73|1491.43|1490.93|20
1756977930000|2025-09-04 09:25:30|1492.13|1491.63|1492.13|1491.63|1492.23|1491.73|1492.13|1491.63|0
1756977940000|2025-09-04 09:25:40|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1756977950000|2025-09-04 09:25:50|1492.33|1491.83|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1756978020000|2025-09-04 09:27:00|1492.38|1491.88|1492.13|1491.63|1492.43|1491.93|1492.13|1491.63|0
1756978030000|2025-09-04 09:27:10|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1756978050000|2025-09-04 09:27:30|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1756978070000|2025-09-04 09:27:50|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.23|1491.73|0
1756978080000|2025-09-04 09:28:00|1492.38|1491.88|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1756978090000|2025-09-04 09:28:10|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1756978100000|2025-09-04 09:28:20|1492.38|1491.88|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1756978130000|2025-09-04 09:28:50|1492.28|1491.78|1492.23|1491.73|1492.28|1491.78|1492.23|1491.73|0
1756978140000|2025-09-04 09:29:00|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1756978150000|2025-09-04 09:29:10|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1756978160000|2025-09-04 09:29:20|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1756978170000|2025-09-04 09:29:30|1492.38|1491.88|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1756978180000|2025-09-04 09:29:40|1492.23|1491.73|1492.13|1491.63|1492.33|1491.83|1492.13|1491.63|0
1756978190000|2025-09-04 09:29:50|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1756978200000|2025-09-04 09:30:00|1492.36|1491.86|1492.51|1492.01|1492.51|1492.01|1492.36|1491.86|0
1756978210000|2025-09-04 09:30:10|1492.56|1492.06|1492.81|1492.31|1492.81|1492.31|1492.56|1492.06|0
1756978220000|2025-09-04 09:30:20|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1756978230000|2025-09-04 09:30:30|1492.76|1492.26|1492.81|1492.31|1492.91|1492.41|1492.76|1492.26|0
1756978240000|2025-09-04 09:30:40|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1756978250000|2025-09-04 09:30:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1756978270000|2025-09-04 09:31:10|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1756978280000|2025-09-04 09:31:20|1492.86|1492.36|1492.71|1492.21|1492.91|1492.41|1492.71|1492.21|0
1756978290000|2025-09-04 09:31:30|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1756978300000|2025-09-04 09:31:40|1492.76|1492.26|1492.61|1492.11|1492.76|1492.26|1492.61|1492.11|0
1756978310000|2025-09-04 09:31:50|1492.56|1492.06|1492.41|1491.91|1492.56|1492.06|1492.41|1491.91|0
1756978320000|2025-09-04 09:32:00|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.41|1491.91|0
1756978340000|2025-09-04 09:32:20|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1756978370000|2025-09-04 09:32:50|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1756978380000|2025-09-04 09:33:00|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1756978390000|2025-09-04 09:33:10|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1756978400000|2025-09-04 09:33:20|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|1493.01|1492.51|0
1756978410000|2025-09-04 09:33:30|1492.96|1492.46|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1756978420000|2025-09-04 09:33:40|1492.96|1492.46|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1756978430000|2025-09-04 09:33:50|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1756978440000|2025-09-04 09:34:00|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1756978480000|2025-09-04 09:34:40|1493.06|1492.56|1493.06|1492.56|1493.21|1492.71|1493.06|1492.56|0
1756978490000|2025-09-04 09:34:50|1493.01|1492.51|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1756978500000|2025-09-04 09:35:00|1493.06|1492.56|1493.21|1492.71|1493.21|1492.71|1493.01|1492.51|0
1756978510000|2025-09-04 09:35:10|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.11|1492.61|0
1756978520000|2025-09-04 09:35:20|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.11|1492.61|0
1756978530000|2025-09-04 09:35:30|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.11|1492.61|0
1756978540000|2025-09-04 09:35:40|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1756978550000|2025-09-04 09:35:50|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1756978590000|2025-09-04 09:36:30|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1756978600000|2025-09-04 09:36:40|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1756978610000|2025-09-04 09:36:50|1493.36|1492.86|1493.31|1492.81|1493.41|1492.91|1492.96|1492.46|1
1756978630000|2025-09-04 09:37:10|1493.26|1492.76|1493.11|1492.61|1493.26|1492.76|1493.11|1492.61|0
1756978640000|2025-09-04 09:37:20|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1756978650000|2025-09-04 09:37:30|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756978660000|2025-09-04 09:37:40|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756978670000|2025-09-04 09:37:50|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1756978700000|2025-09-04 09:38:20|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1756978710000|2025-09-04 09:38:30|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.81|1492.31|0
1756978720000|2025-09-04 09:38:40|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1756978730000|2025-09-04 09:38:50|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1756978750000|2025-09-04 09:39:10|1493.16|1492.66|1493.31|1492.81|1493.31|1492.81|1493.16|1492.66|0
1756978760000|2025-09-04 09:39:20|1493.26|1492.76|1492.76|1492.26|1493.26|1492.76|1492.46|1491.96|10
1756978780000|2025-09-04 09:39:40|1492.71|1492.21|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1756978800000|2025-09-04 09:40:00|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1756978810000|2025-09-04 09:40:10|1492.77|1492.27|1492.77|1492.27|1492.77|1492.27|1492.77|1492.27|0
1756978820000|2025-09-04 09:40:20|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.72|1492.22|0
1756978850000|2025-09-04 09:40:50|1492.82|1492.32|1492.77|1492.27|1492.82|1492.32|1492.77|1492.27|3
1756978860000|2025-09-04 09:41:00|1492.82|1492.32|1492.77|1492.27|1492.82|1492.32|1492.77|1492.27|0
1756978880000|2025-09-04 09:41:20|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1756978890000|2025-09-04 09:41:30|1492.77|1492.27|1492.77|1492.27|1492.77|1492.27|1492.77|1492.27|0
1756978900000|2025-09-04 09:41:40|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1756978950000|2025-09-04 09:42:30|1492.77|1492.27|1492.77|1492.27|1492.82|1492.32|1492.77|1492.27|0
1756978960000|2025-09-04 09:42:40|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1756978980000|2025-09-04 09:43:00|1492.77|1492.27|1492.77|1492.27|1492.77|1492.27|1492.72|1492.22|0
1756979000000|2025-09-04 09:43:20|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.72|1492.22|0
1756979030000|2025-09-04 09:43:50|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1756979060000|2025-09-04 09:44:20|1492.77|1492.27|1493.17|1492.67|1493.17|1492.67|1492.77|1492.27|2
1756979070000|2025-09-04 09:44:30|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|0
1756979090000|2025-09-04 09:44:50|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1756979100000|2025-09-04 09:45:00|1493.07|1492.57|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1756979110000|2025-09-04 09:45:10|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1756979120000|2025-09-04 09:45:20|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1756979130000|2025-09-04 09:45:30|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1756979140000|2025-09-04 09:45:40|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1756979150000|2025-09-04 09:45:50|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1756979180000|2025-09-04 09:46:20|1492.87|1492.37|1492.87|1492.37|1492.97|1492.47|1492.87|1492.37|0
1756979190000|2025-09-04 09:46:30|1492.92|1492.42|1492.87|1492.37|1492.97|1492.47|1492.87|1492.37|0
1756979200000|2025-09-04 09:46:40|1492.92|1492.42|1492.97|1492.47|1492.97|1492.47|1492.92|1492.42|0
1756979210000|2025-09-04 09:46:50|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1492.97|1492.47|0
1756979220000|2025-09-04 09:47:00|1492.97|1492.47|1492.97|1492.47|1492.97|1492.47|1492.92|1492.42|0
1756979230000|2025-09-04 09:47:10|1492.92|1492.42|1492.87|1492.37|1492.92|1492.42|1492.87|1492.37|0
1756979240000|2025-09-04 09:47:20|1492.82|1492.32|1492.67|1492.17|1492.87|1492.37|1492.67|1492.17|0
1756979250000|2025-09-04 09:47:30|1492.72|1492.22|1492.62|1492.12|1492.72|1492.22|1492.62|1492.12|0
1756979260000|2025-09-04 09:47:40|1492.57|1492.07|1492.57|1492.07|1492.62|1492.12|1492.57|1492.07|0
1756979270000|2025-09-04 09:47:50|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|0
1756979280000|2025-09-04 09:48:00|1492.72|1492.22|1492.97|1492.47|1492.97|1492.47|1492.72|1492.22|0
1756979290000|2025-09-04 09:48:10|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1756979320000|2025-09-04 09:48:40|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1756979350000|2025-09-04 09:49:10|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1756979360000|2025-09-04 09:49:20|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1756979400000|2025-09-04 09:50:00|1493.11|1492.61|1493.21|1492.71|1493.26|1492.76|1493.11|1492.61|0
1756979410000|2025-09-04 09:50:10|1493.26|1492.76|1493.21|1492.71|1493.31|1492.81|1493.21|1492.71|0
1756979430000|2025-09-04 09:50:30|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756979440000|2025-09-04 09:50:40|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756979450000|2025-09-04 09:50:50|1493.06|1492.56|1493.11|1492.61|1493.21|1492.71|1493.06|1492.56|0
1756979460000|2025-09-04 09:51:00|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1756979470000|2025-09-04 09:51:10|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1756979490000|2025-09-04 09:51:30|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756979510000|2025-09-04 09:51:50|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756979520000|2025-09-04 09:52:00|1493.16|1492.66|1493.01|1492.51|1493.21|1492.71|1493.01|1492.51|0
1756979540000|2025-09-04 09:52:20|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1756979550000|2025-09-04 09:52:30|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1756979560000|2025-09-04 09:52:40|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1756979570000|2025-09-04 09:52:50|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1756979580000|2025-09-04 09:53:00|1493.06|1492.56|1493.01|1492.51|1493.11|1492.61|1493.01|1492.51|0
1756979590000|2025-09-04 09:53:10|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1756979600000|2025-09-04 09:53:20|1492.86|1492.36|1492.41|1491.91|1492.86|1492.36|1492.41|1491.91|0
1756979610000|2025-09-04 09:53:30|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.46|1491.96|0
1756979620000|2025-09-04 09:53:40|1492.56|1492.06|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1756979630000|2025-09-04 09:53:50|1492.56|1492.06|1492.41|1491.91|1492.61|1492.11|1492.41|1491.91|0
1756979640000|2025-09-04 09:54:00|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.46|1491.96|0
1756979690000|2025-09-04 09:54:50|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1756979700000|2025-09-04 09:55:00|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.66|1492.16|0
1756979710000|2025-09-04 09:55:10|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1756979720000|2025-09-04 09:55:20|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1756979730000|2025-09-04 09:55:30|1492.66|1492.16|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1756979740000|2025-09-04 09:55:40|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1756979750000|2025-09-04 09:55:50|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1756979760000|2025-09-04 09:56:00|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.66|1492.16|0
1756979770000|2025-09-04 09:56:10|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1756979780000|2025-09-04 09:56:20|1492.66|1492.16|1492.81|1492.31|1492.91|1492.41|1492.61|1492.11|0
1756979800000|2025-09-04 09:56:40|1492.86|1492.36|1492.86|1492.36|1492.91|1492.41|1492.81|1492.31|0
1756979810000|2025-09-04 09:56:50|1492.91|1492.41|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1756979820000|2025-09-04 09:57:00|1492.96|1492.46|1492.91|1492.41|1493.01|1492.51|1492.81|1492.31|0
1756979830000|2025-09-04 09:57:10|1492.86|1492.36|1492.71|1492.21|1492.86|1492.36|1492.71|1492.21|0
1756979880000|2025-09-04 09:58:00|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.71|1492.21|0
1756979890000|2025-09-04 09:58:10|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1756979900000|2025-09-04 09:58:20|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.71|1492.21|0
1756979910000|2025-09-04 09:58:30|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1756979930000|2025-09-04 09:58:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1756979940000|2025-09-04 09:59:00|1492.86|1492.36|1492.71|1492.21|1492.91|1492.41|1492.71|1492.21|0
1756979950000|2025-09-04 09:59:10|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.61|1492.11|0
1756979960000|2025-09-04 09:59:20|1492.76|1492.26|1492.61|1492.11|1492.76|1492.26|1492.56|1492.06|0
1756979970000|2025-09-04 09:59:30|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.51|1492.01|0
1756979980000|2025-09-04 09:59:40|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1756980000000|2025-09-04 10:00:00|1492.44|1491.94|1492.54|1492.04|1492.64|1492.14|1492.44|1491.94|0
1756980020000|2025-09-04 10:00:20|1492.59|1492.09|1492.54|1492.04|1492.64|1492.14|1492.54|1492.04|0
1756980030000|2025-09-04 10:00:30|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1756980040000|2025-09-04 10:00:40|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1756980050000|2025-09-04 10:00:50|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1756980060000|2025-09-04 10:01:00|1492.69|1492.19|1492.64|1492.14|1492.74|1492.24|1492.64|1492.14|0
1756980070000|2025-09-04 10:01:10|1492.69|1492.19|1492.84|1492.34|1492.84|1492.34|1492.64|1492.14|0
1756980100000|2025-09-04 10:01:40|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|0
1756980110000|2025-09-04 10:01:50|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|0
1756980120000|2025-09-04 10:02:00|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.84|1492.34|0
1756980130000|2025-09-04 10:02:10|1492.99|1492.49|1493.14|1492.64|1493.14|1492.64|1492.94|1492.44|0
1756980140000|2025-09-04 10:02:20|1493.09|1492.59|1493.34|1492.84|1493.44|1492.94|1493.04|1492.54|0
1756980180000|2025-09-04 10:03:00|1493.39|1492.89|1493.54|1493.04|1493.54|1493.04|1493.39|1492.89|0
1756980190000|2025-09-04 10:03:10|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1756980200000|2025-09-04 10:03:20|1493.69|1493.19|1493.64|1493.14|1493.74|1493.24|1493.64|1493.14|0
1756980210000|2025-09-04 10:03:30|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1756980230000|2025-09-04 10:03:50|1493.79|1493.29|1493.74|1493.24|1493.84|1493.34|1493.74|1493.24|0
1756980250000|2025-09-04 10:04:10|1493.79|1493.29|1493.84|1493.34|1493.84|1493.34|1493.79|1493.29|0
1756980260000|2025-09-04 10:04:20|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.84|1493.34|0
1756980300000|2025-09-04 10:05:00|1493.99|1493.49|1494.04|1493.54|1494.14|1493.64|1493.94|1493.44|0
1756980330000|2025-09-04 10:05:30|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1756980340000|2025-09-04 10:05:40|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1756980350000|2025-09-04 10:05:50|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1756980380000|2025-09-04 10:06:20|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1756980410000|2025-09-04 10:06:50|1494.09|1493.59|1494.04|1493.54|1494.14|1493.64|1494.04|1493.54|0
1756980420000|2025-09-04 10:07:00|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1756980430000|2025-09-04 10:07:10|1494.09|1493.59|1494.04|1493.54|1494.09|1493.59|1494.04|1493.54|0
1756980440000|2025-09-04 10:07:20|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1756980450000|2025-09-04 10:07:30|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1756980460000|2025-09-04 10:07:40|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1756980500000|2025-09-04 10:08:20|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1756980510000|2025-09-04 10:08:30|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1756980530000|2025-09-04 10:08:50|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1756980540000|2025-09-04 10:09:00|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1756980570000|2025-09-04 10:09:30|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1756980580000|2025-09-04 10:09:40|1493.94|1493.44|1493.84|1493.34|1493.94|1493.44|1493.79|1493.29|0
1756980590000|2025-09-04 10:09:50|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1756980600000|2025-09-04 10:10:00|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1756980620000|2025-09-04 10:10:20|1493.72|1493.22|1493.77|1493.27|1493.82|1493.32|1493.72|1493.22|0
1756980630000|2025-09-04 10:10:30|1493.82|1493.32|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1756980650000|2025-09-04 10:10:50|1493.72|1493.22|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1756980660000|2025-09-04 10:11:00|1493.77|1493.27|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1756980690000|2025-09-04 10:11:30|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|0
1756980700000|2025-09-04 10:11:40|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|0
1756980710000|2025-09-04 10:11:50|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|0
1756980720000|2025-09-04 10:12:00|1493.87|1493.37|1494.07|1493.57|1494.07|1493.57|1493.87|1493.37|1
1756980730000|2025-09-04 10:12:10|1494.12|1493.62|1494.27|1493.77|1494.27|1493.77|1494.12|1493.62|0
1756980740000|2025-09-04 10:12:20|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1756980750000|2025-09-04 10:12:30|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1756980770000|2025-09-04 10:12:50|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1756980780000|2025-09-04 10:13:00|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.17|1493.67|0
1756980810000|2025-09-04 10:13:30|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.07|1493.57|0
1756980820000|2025-09-04 10:13:40|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1756980830000|2025-09-04 10:13:50|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1756980840000|2025-09-04 10:14:00|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1756980850000|2025-09-04 10:14:10|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.27|1493.77|0
1756980860000|2025-09-04 10:14:20|1494.42|1493.92|1494.97|1494.47|1495.07|1494.57|1494.37|1493.87|0
1756980870000|2025-09-04 10:14:30|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.77|1494.27|0
1756980880000|2025-09-04 10:14:40|1494.92|1494.42|1495.07|1494.57|1495.07|1494.57|1494.92|1494.42|0
1756980890000|2025-09-04 10:14:50|1495.12|1494.62|1495.32|1494.82|1495.37|1494.87|1495.12|1494.62|0
1756980900000|2025-09-04 10:15:00|1495.27|1494.77|1495.57|1495.07|1495.57|1495.07|1495.27|1494.77|0
1756980910000|2025-09-04 10:15:10|1495.52|1495.02|1495.17|1494.67|1495.57|1495.07|1495.17|1494.67|0
1756980920000|2025-09-04 10:15:20|1495.22|1494.72|1495.17|1494.67|1495.27|1494.77|1495.17|1494.67|0
1756980940000|2025-09-04 10:15:40|1495.07|1494.57|1495.17|1494.67|1495.17|1494.67|1495.07|1494.57|0
1756980960000|2025-09-04 10:16:00|1495.22|1494.72|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1756980970000|2025-09-04 10:16:10|1495.22|1494.72|1495.17|1494.67|1495.27|1494.77|1495.17|1494.67|0
1756980980000|2025-09-04 10:16:20|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.12|1494.62|0
1756980990000|2025-09-04 10:16:30|1495.07|1494.57|1495.07|1494.57|1495.17|1494.67|1495.07|1494.57|0
1756981000000|2025-09-04 10:16:40|1495.02|1494.52|1494.97|1494.47|1495.07|1494.57|1494.97|1494.47|0
1756981010000|2025-09-04 10:16:50|1495.02|1494.52|1495.07|1494.57|1495.07|1494.57|1495.02|1494.52|0
1756981030000|2025-09-04 10:17:10|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.07|1494.57|0
1756981040000|2025-09-04 10:17:20|1495.12|1494.62|1494.07|1493.57|1495.17|1494.67|1494.07|1493.57|0
1756981050000|2025-09-04 10:17:30|1494.02|1493.52|1493.97|1493.47|1494.02|1493.52|1493.97|1493.47|0
1756981060000|2025-09-04 10:17:40|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|0
1756981070000|2025-09-04 10:17:50|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|0
1756981080000|2025-09-04 10:18:00|1493.82|1493.32|1493.82|1493.32|1493.87|1493.37|1493.77|1493.27|0
1756981090000|2025-09-04 10:18:10|1493.77|1493.27|1493.97|1493.47|1493.97|1493.47|1493.77|1493.27|0
1756981110000|2025-09-04 10:18:30|1493.92|1493.42|1493.87|1493.37|1493.97|1493.47|1493.87|1493.37|0
1756981120000|2025-09-04 10:18:40|1493.82|1493.32|1493.67|1493.17|1493.82|1493.32|1493.67|1493.17|0
1756981130000|2025-09-04 10:18:50|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1756981140000|2025-09-04 10:19:00|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1756981170000|2025-09-04 10:19:30|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1756981190000|2025-09-04 10:19:50|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1756981200000|2025-09-04 10:20:00|1494.1|1493.6|1494.2|1493.7|1494.2|1493.7|1494|1493.5|0
1756981210000|2025-09-04 10:20:10|1494.25|1493.75|1494.3|1493.8|1494.35|1493.85|1494.25|1493.75|0
1756981220000|2025-09-04 10:20:20|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1756981230000|2025-09-04 10:20:30|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1756981240000|2025-09-04 10:20:40|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1756981250000|2025-09-04 10:20:50|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1756981280000|2025-09-04 10:21:20|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1756981300000|2025-09-04 10:21:40|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1756981310000|2025-09-04 10:21:50|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1756981320000|2025-09-04 10:22:00|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1756981350000|2025-09-04 10:22:30|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1756981360000|2025-09-04 10:22:40|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1756981390000|2025-09-04 10:23:10|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1756981410000|2025-09-04 10:23:30|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.85|1493.35|0
1756981420000|2025-09-04 10:23:40|1493.85|1493.35|1493.7|1493.2|1493.9|1493.4|1493.7|1493.2|0
1756981430000|2025-09-04 10:23:50|1493.75|1493.25|1493.5|1493|1493.75|1493.25|1493.5|1493|0
1756981460000|2025-09-04 10:24:20|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1756981470000|2025-09-04 10:24:30|1493.35|1492.85|1493.4|1492.9|1493.4|1492.9|1493.3|1492.8|0
1756981500000|2025-09-04 10:25:00|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1756981510000|2025-09-04 10:25:10|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1756981520000|2025-09-04 10:25:20|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1756981530000|2025-09-04 10:25:30|1493.55|1493.05|1493.65|1493.15|1493.65|1493.15|1493.5|1493|0
1756981540000|2025-09-04 10:25:40|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1756981550000|2025-09-04 10:25:50|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1756981560000|2025-09-04 10:26:00|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1756981580000|2025-09-04 10:26:20|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1756981590000|2025-09-04 10:26:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1756981620000|2025-09-04 10:27:00|1493.85|1493.35|1493.7|1493.2|1493.9|1493.4|1493.7|1493.2|0
1756981630000|2025-09-04 10:27:10|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1756981640000|2025-09-04 10:27:20|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1756981660000|2025-09-04 10:27:40|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1756981680000|2025-09-04 10:28:00|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1756981690000|2025-09-04 10:28:10|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1756981700000|2025-09-04 10:28:20|1493.75|1493.25|1493.65|1493.15|1493.75|1493.25|1493.6|1493.1|0
1756981710000|2025-09-04 10:28:30|1493.7|1493.2|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1756981730000|2025-09-04 10:28:50|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1756981750000|2025-09-04 10:29:10|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1756981760000|2025-09-04 10:29:20|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1756981790000|2025-09-04 10:29:50|1493.65|1493.15|1493.4|1492.9|1493.65|1493.15|1493.4|1492.9|0
1756981800000|2025-09-04 10:30:00|1493.42|1492.92|1493.57|1493.07|1493.62|1493.12|1493.42|1492.92|0
1756981810000|2025-09-04 10:30:10|1493.52|1493.02|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1756981840000|2025-09-04 10:30:40|1493.37|1492.87|1493.32|1492.82|1493.42|1492.92|1493.32|1492.82|0
1756981860000|2025-09-04 10:31:00|1493.37|1492.87|1493.32|1492.82|1493.42|1492.92|1493.32|1492.82|0
1756981870000|2025-09-04 10:31:10|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1756981880000|2025-09-04 10:31:20|1493.37|1492.87|1493.32|1492.82|1493.42|1492.92|1493.32|1492.82|0
1756981890000|2025-09-04 10:31:30|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1756981900000|2025-09-04 10:31:40|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.12|1492.62|0
1756981910000|2025-09-04 10:31:50|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.12|1492.62|0
1756981940000|2025-09-04 10:32:20|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|0
1756981950000|2025-09-04 10:32:30|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1756981960000|2025-09-04 10:32:40|1492.87|1492.37|1493.02|1492.52|1493.02|1492.52|1492.82|1492.32|0
1756982000000|2025-09-04 10:33:20|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1756982010000|2025-09-04 10:33:30|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1756982040000|2025-09-04 10:34:00|1493.07|1492.57|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1756982050000|2025-09-04 10:34:10|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|0
1756982060000|2025-09-04 10:34:20|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1756982080000|2025-09-04 10:34:40|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1756982090000|2025-09-04 10:34:50|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1756982100000|2025-09-04 10:35:00|1492.87|1492.37|1492.82|1492.32|1492.87|1492.37|1492.72|1492.22|0
1756982110000|2025-09-04 10:35:10|1492.77|1492.27|1492.52|1492.02|1492.77|1492.27|1492.52|1492.02|0
1756982120000|2025-09-04 10:35:20|1492.47|1491.97|1492.42|1491.92|1492.47|1491.97|1492.42|1491.92|0
1756982140000|2025-09-04 10:35:40|1492.37|1491.87|1492.12|1491.62|1492.37|1491.87|1492.12|1491.62|0
1756982150000|2025-09-04 10:35:50|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1756982170000|2025-09-04 10:36:10|1491.97|1491.47|1492.02|1491.52|1492.07|1491.57|1491.92|1491.42|0
1756982200000|2025-09-04 10:36:40|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1756982220000|2025-09-04 10:37:00|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1756982230000|2025-09-04 10:37:10|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1756982240000|2025-09-04 10:37:20|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1756982250000|2025-09-04 10:37:30|1492.07|1491.57|1492.02|1491.52|1492.12|1491.62|1492.02|1491.52|0
1756982260000|2025-09-04 10:37:40|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1756982270000|2025-09-04 10:37:50|1492.07|1491.57|1492.02|1491.52|1492.12|1491.62|1492.02|1491.52|0
1756982280000|2025-09-04 10:38:00|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1756982290000|2025-09-04 10:38:10|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1756982310000|2025-09-04 10:38:30|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1756982320000|2025-09-04 10:38:40|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1756982330000|2025-09-04 10:38:50|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.92|1491.42|0
1756982350000|2025-09-04 10:39:10|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1756982390000|2025-09-04 10:39:50|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.87|1491.37|0
1756982400000|2025-09-04 10:40:00|1491.84|1491.34|1491.84|1491.34|1491.84|1491.34|1491.84|1491.34|0
1756982420000|2025-09-04 10:40:20|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1756982430000|2025-09-04 10:40:30|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1756982440000|2025-09-04 10:40:40|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.89|1491.39|0
1756982450000|2025-09-04 10:40:50|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1756982480000|2025-09-04 10:41:20|1491.99|1491.49|1491.84|1491.34|1491.99|1491.49|1491.84|1491.34|0
1756982500000|2025-09-04 10:41:40|1491.79|1491.29|1491.74|1491.24|1491.79|1491.29|1491.74|1491.24|0
1756982510000|2025-09-04 10:41:50|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.74|1491.24|0
1756982520000|2025-09-04 10:42:00|1491.79|1491.29|1491.74|1491.24|1491.84|1491.34|1491.74|1491.24|0
1756982530000|2025-09-04 10:42:10|1491.49|1490.99|1491.74|1491.24|1491.74|1491.24|1491.39|1490.89|2
1756982540000|2025-09-04 10:42:20|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1756982550000|2025-09-04 10:42:30|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1756982560000|2025-09-04 10:42:40|1491.49|1490.99|1491.54|1491.04|1491.54|1491.04|1491.44|1490.94|0
1756982570000|2025-09-04 10:42:50|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1756982610000|2025-09-04 10:43:30|1491.59|1491.09|1491.74|1491.24|1491.74|1491.24|1491.54|1491.04|0
1756982620000|2025-09-04 10:43:40|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.64|1491.14|0
1756982630000|2025-09-04 10:43:50|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1756982640000|2025-09-04 10:44:00|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1756982650000|2025-09-04 10:44:10|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1756982660000|2025-09-04 10:44:20|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1756982670000|2025-09-04 10:44:30|1491.59|1491.09|1491.44|1490.94|1491.64|1491.14|1491.44|1490.94|0
1756982680000|2025-09-04 10:44:40|1491.49|1490.99|1491.54|1491.04|1491.64|1491.14|1491.44|1490.94|0
1756982690000|2025-09-04 10:44:50|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1756982710000|2025-09-04 10:45:10|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1756982730000|2025-09-04 10:45:30|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1756982740000|2025-09-04 10:45:40|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1756982750000|2025-09-04 10:45:50|1491.69|1491.19|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1756982760000|2025-09-04 10:46:00|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1756982780000|2025-09-04 10:46:20|1491.69|1491.19|1491.74|1491.24|1491.74|1491.24|1491.69|1491.19|0
1756982790000|2025-09-04 10:46:30|1491.69|1491.19|1491.69|1491.19|1491.74|1491.24|1491.59|1491.09|0
1756982800000|2025-09-04 10:46:40|1491.64|1491.14|1491.54|1491.04|1491.64|1491.14|1491.54|1491.04|0
1756982810000|2025-09-04 10:46:50|1491.49|1490.99|1491.44|1490.94|1491.49|1490.99|1491.44|1490.94|0
1756982820000|2025-09-04 10:47:00|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.34|1490.84|0
1756982830000|2025-09-04 10:47:10|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1756982870000|2025-09-04 10:47:50|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1756982880000|2025-09-04 10:48:00|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1756982890000|2025-09-04 10:48:10|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1756982900000|2025-09-04 10:48:20|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.14|1490.64|0
1756982920000|2025-09-04 10:48:40|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1756982930000|2025-09-04 10:48:50|1491.24|1490.74|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1756982940000|2025-09-04 10:49:00|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1756982950000|2025-09-04 10:49:10|1491.19|1490.69|1491.24|1490.74|1491.34|1490.84|1491.19|1490.69|0
1756982960000|2025-09-04 10:49:20|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1756983000000|2025-09-04 10:50:00|1491.23|1490.73|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1756983020000|2025-09-04 10:50:20|1491.38|1490.88|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1756983040000|2025-09-04 10:50:40|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.23|1490.73|0
1756983070000|2025-09-04 10:51:10|1491.38|1490.88|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1756983080000|2025-09-04 10:51:20|1491.38|1490.88|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1756983090000|2025-09-04 10:51:30|1491.38|1490.88|1491.33|1490.83|1491.38|1490.88|1491.33|1490.83|0
1756983110000|2025-09-04 10:51:50|1491.38|1490.88|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1756983120000|2025-09-04 10:52:00|1491.38|1490.88|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1756983130000|2025-09-04 10:52:10|1491.38|1490.88|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1756983150000|2025-09-04 10:52:30|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1756983160000|2025-09-04 10:52:40|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1756983170000|2025-09-04 10:52:50|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1756983200000|2025-09-04 10:53:20|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1756983220000|2025-09-04 10:53:40|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1756983230000|2025-09-04 10:53:50|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1756983240000|2025-09-04 10:54:00|1491.58|1491.08|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1756983250000|2025-09-04 10:54:10|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.53|1491.03|0
1756983290000|2025-09-04 10:54:50|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1756983320000|2025-09-04 10:55:20|1491.68|1491.18|1491.53|1491.03|1491.68|1491.18|1491.53|1491.03|0
1756983330000|2025-09-04 10:55:30|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1756983350000|2025-09-04 10:55:50|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1756983370000|2025-09-04 10:56:10|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1756983420000|2025-09-04 10:57:00|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1756983430000|2025-09-04 10:57:10|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1756983440000|2025-09-04 10:57:20|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1756983460000|2025-09-04 10:57:40|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1756983500000|2025-09-04 10:58:20|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.88|1491.38|0
1756983510000|2025-09-04 10:58:30|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1756983530000|2025-09-04 10:58:50|1491.78|1491.28|1491.83|1491.33|1491.83|1491.33|1491.78|1491.28|0
1756983550000|2025-09-04 10:59:10|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|1491.93|1491.43|0
1756983580000|2025-09-04 10:59:40|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1756983590000|2025-09-04 10:59:50|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.83|1491.33|0
1756983600000|2025-09-04 11:00:00|1491.97|1491.47|1491.97|1491.47|1492.07|1491.57|1491.87|1491.37|0
1756983610000|2025-09-04 11:00:10|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1491.97|1491.47|0
1756983620000|2025-09-04 11:00:20|1492.02|1491.52|1491.97|1491.47|1492.02|1491.52|1491.97|1491.47|0
1756983630000|2025-09-04 11:00:30|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1756983660000|2025-09-04 11:01:00|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1756983670000|2025-09-04 11:01:10|1491.92|1491.42|1492.07|1491.57|1492.07|1491.57|1491.92|1491.42|0
1756983680000|2025-09-04 11:01:20|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1756983700000|2025-09-04 11:01:40|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1756983730000|2025-09-04 11:02:10|1492.27|1491.77|1492.37|1491.87|1492.37|1491.87|1492.27|1491.77|0
1756983740000|2025-09-04 11:02:20|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1756983750000|2025-09-04 11:02:30|1492.47|1491.97|1492.37|1491.87|1492.57|1492.07|1492.37|1491.87|0
1756983760000|2025-09-04 11:02:40|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1756983770000|2025-09-04 11:02:50|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1756983780000|2025-09-04 11:03:00|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1756983800000|2025-09-04 11:03:20|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.47|1491.97|0
1756983810000|2025-09-04 11:03:30|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.37|1491.87|0
1756983820000|2025-09-04 11:03:40|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1756983830000|2025-09-04 11:03:50|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1756983840000|2025-09-04 11:04:00|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.47|1491.97|0
1756983850000|2025-09-04 11:04:10|1492.62|1492.12|1492.67|1492.17|1492.67|1492.17|1492.62|1492.12|0
1756983870000|2025-09-04 11:04:30|1492.62|1492.12|1492.62|1492.12|1492.67|1492.17|1492.57|1492.07|0
1756983880000|2025-09-04 11:04:40|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|0
1756983890000|2025-09-04 11:04:50|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.67|1492.17|0
1756983900000|2025-09-04 11:05:00|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.67|1492.17|0
1756983910000|2025-09-04 11:05:10|1492.72|1492.22|1492.67|1492.17|1492.72|1492.22|1492.62|1492.12|0
1756983940000|2025-09-04 11:05:40|1492.72|1492.22|1492.67|1492.17|1492.77|1492.27|1492.67|1492.17|0
1756983950000|2025-09-04 11:05:50|1492.62|1492.12|1492.47|1491.97|1492.62|1492.12|1492.47|1491.97|0
1756983970000|2025-09-04 11:06:10|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.47|1491.97|0
1756983980000|2025-09-04 11:06:20|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1756984000000|2025-09-04 11:06:40|1492.42|1491.92|1492.57|1492.07|1492.57|1492.07|1492.37|1491.87|0
1756984010000|2025-09-04 11:06:50|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1756984030000|2025-09-04 11:07:10|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.37|1491.87|0
1756984050000|2025-09-04 11:07:30|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.47|1491.97|0
1756984060000|2025-09-04 11:07:40|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1756984070000|2025-09-04 11:07:50|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1756984080000|2025-09-04 11:08:00|1492.62|1492.12|1492.67|1492.17|1492.67|1492.17|1492.62|1492.12|0
1756984090000|2025-09-04 11:08:10|1492.72|1492.22|1492.77|1492.27|1492.77|1492.27|1492.72|1492.22|0
1756984110000|2025-09-04 11:08:30|1492.72|1492.22|1492.67|1492.17|1492.72|1492.22|1492.67|1492.17|0
1756984130000|2025-09-04 11:08:50|1492.62|1492.12|1492.57|1492.07|1492.62|1492.12|1492.52|1492.02|0
1756984150000|2025-09-04 11:09:10|1492.52|1492.02|1492.37|1491.87|1492.52|1492.02|1492.37|1491.87|0
1756984170000|2025-09-04 11:09:30|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1756984200000|2025-09-04 11:10:00|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1756984210000|2025-09-04 11:10:10|1492.17|1491.67|1492.22|1491.72|1492.22|1491.72|1492.12|1491.62|0
1756984230000|2025-09-04 11:10:30|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1756984240000|2025-09-04 11:10:40|1492.17|1491.67|1492.22|1491.72|1492.32|1491.82|1492.17|1491.67|0
1756984280000|2025-09-04 11:11:20|1492.17|1491.67|1492.02|1491.52|1492.17|1491.67|1492.02|1491.52|0
1756984290000|2025-09-04 11:11:30|1492.07|1491.57|1492.22|1491.72|1492.22|1491.72|1492.07|1491.57|0
1756984300000|2025-09-04 11:11:40|1492.17|1491.67|1492.12|1491.62|1492.17|1491.67|1492.12|1491.62|0
1756984310000|2025-09-04 11:11:50|1492.07|1491.57|1492.02|1491.52|1492.07|1491.57|1492.02|1491.52|0
1756984320000|2025-09-04 11:12:00|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1756984330000|2025-09-04 11:12:10|1492.12|1491.62|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1756984340000|2025-09-04 11:12:20|1492.17|1491.67|1492.42|1491.92|1492.42|1491.92|1492.17|1491.67|0
1756984350000|2025-09-04 11:12:30|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|1492.32|1491.82|0
1756984380000|2025-09-04 11:13:00|1492.37|1491.87|1492.52|1492.02|1492.57|1492.07|1492.37|1491.87|0
1756984390000|2025-09-04 11:13:10|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1756984400000|2025-09-04 11:13:20|1492.67|1492.17|1492.62|1492.12|1492.72|1492.22|1492.62|1492.12|0
1756984420000|2025-09-04 11:13:40|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1756984430000|2025-09-04 11:13:50|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1756984440000|2025-09-04 11:14:00|1492.67|1492.17|1492.82|1492.32|1492.82|1492.32|1492.62|1492.12|0
1756984450000|2025-09-04 11:14:10|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1756984460000|2025-09-04 11:14:20|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|0
1756984470000|2025-09-04 11:14:30|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1756984480000|2025-09-04 11:14:40|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|0
1756984490000|2025-09-04 11:14:50|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1756984500000|2025-09-04 11:15:00|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1756984510000|2025-09-04 11:15:10|1492.67|1492.17|1492.57|1492.07|1492.67|1492.17|1492.47|1491.97|0
1756984520000|2025-09-04 11:15:20|1492.62|1492.12|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1756984540000|2025-09-04 11:15:40|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1756984550000|2025-09-04 11:15:50|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1756984560000|2025-09-04 11:16:00|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1756984570000|2025-09-04 11:16:10|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1756984580000|2025-09-04 11:16:20|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1756984590000|2025-09-04 11:16:30|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.62|1492.12|0
1756984600000|2025-09-04 11:16:40|1492.77|1492.27|1492.72|1492.22|1492.82|1492.32|1492.72|1492.22|0
1756984650000|2025-09-04 11:17:30|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1756984660000|2025-09-04 11:17:40|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1756984670000|2025-09-04 11:17:50|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1756984680000|2025-09-04 11:18:00|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1756984720000|2025-09-04 11:18:40|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1756984730000|2025-09-04 11:18:50|1492.47|1491.97|1492.42|1491.92|1492.47|1491.97|1492.32|1491.82|0
1756984740000|2025-09-04 11:19:00|1492.32|1491.82|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1756984750000|2025-09-04 11:19:10|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1756984770000|2025-09-04 11:19:30|1492.37|1491.87|1492.42|1491.92|1492.42|1491.92|1492.32|1491.82|0
1756984780000|2025-09-04 11:19:40|1492.37|1491.87|1492.32|1491.82|1492.37|1491.87|1492.32|1491.82|0
1756984800000|2025-09-04 11:20:00|1492.34|1491.84|1492.14|1491.64|1492.34|1491.84|1492.14|1491.64|0
1756984810000|2025-09-04 11:20:10|1492.09|1491.59|1492.24|1491.74|1492.24|1491.74|1492.04|1491.54|0
1756984820000|2025-09-04 11:20:20|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1756984830000|2025-09-04 11:20:30|1492.39|1491.89|1492.34|1491.84|1492.44|1491.94|1492.34|1491.84|0
1756984850000|2025-09-04 11:20:50|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1756984860000|2025-09-04 11:21:00|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.34|1491.84|0
1756984890000|2025-09-04 11:21:30|1492.39|1491.89|1492.34|1491.84|1492.44|1491.94|1492.34|1491.84|0
1756984900000|2025-09-04 11:21:40|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1756984920000|2025-09-04 11:22:00|1492.39|1491.89|1492.34|1491.84|1492.44|1491.94|1492.34|1491.84|0
1756984930000|2025-09-04 11:22:10|1492.39|1491.89|1492.54|1492.04|1492.54|1492.04|1492.39|1491.89|0
1756984940000|2025-09-04 11:22:20|1492.49|1491.99|1492.34|1491.84|1492.49|1491.99|1492.34|1491.84|0
1756984960000|2025-09-04 11:22:40|1492.29|1491.79|1492.14|1491.64|1492.29|1491.79|1492.14|1491.64|0
1756984970000|2025-09-04 11:22:50|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1756984980000|2025-09-04 11:23:00|1492.19|1491.69|1492.24|1491.74|1492.34|1491.84|1492.14|1491.64|0
1756984990000|2025-09-04 11:23:10|1492.34|1491.84|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1756985000000|2025-09-04 11:23:20|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1756985010000|2025-09-04 11:23:30|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1756985020000|2025-09-04 11:23:40|1492.39|1491.89|1492.34|1491.84|1492.44|1491.94|1492.34|1491.84|0
1756985030000|2025-09-04 11:23:50|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1756985040000|2025-09-04 11:24:00|1492.49|1491.99|1492.44|1491.94|1492.49|1491.99|1492.44|1491.94|0
1756985050000|2025-09-04 11:24:10|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|0
1756985060000|2025-09-04 11:24:20|1492.54|1492.04|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1756985070000|2025-09-04 11:24:30|1492.49|1491.99|1492.49|1491.99|1492.54|1492.04|1492.44|1491.94|0
1756985080000|2025-09-04 11:24:40|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1756985090000|2025-09-04 11:24:50|1492.54|1492.04|1492.54|1492.04|1492.59|1492.09|1492.54|1492.04|0
1756985100000|2025-09-04 11:25:00|1492.59|1492.09|1492.74|1492.24|1492.74|1492.24|1492.54|1492.04|0
1756985130000|2025-09-04 11:25:30|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1756985140000|2025-09-04 11:25:40|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|1492.74|1492.24|0
1756985150000|2025-09-04 11:25:50|1492.74|1492.24|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1756985160000|2025-09-04 11:26:00|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1756985170000|2025-09-04 11:26:10|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1756985180000|2025-09-04 11:26:20|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1756985240000|2025-09-04 11:27:20|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1756985250000|2025-09-04 11:27:30|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|0
1756985260000|2025-09-04 11:27:40|1492.84|1492.34|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1756985310000|2025-09-04 11:28:30|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1756985330000|2025-09-04 11:28:50|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.74|1492.24|0
1756985340000|2025-09-04 11:29:00|1492.74|1492.24|1492.84|1492.34|1492.84|1492.34|1492.74|1492.24|0
1756985350000|2025-09-04 11:29:10|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1756985360000|2025-09-04 11:29:20|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1756985380000|2025-09-04 11:29:40|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1756985400000|2025-09-04 11:30:00|1492.97|1492.47|1493.17|1492.67|1493.17|1492.67|1492.97|1492.47|0
1756985420000|2025-09-04 11:30:20|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1756985430000|2025-09-04 11:30:30|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1756985440000|2025-09-04 11:30:40|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1756985460000|2025-09-04 11:31:00|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1756985480000|2025-09-04 11:31:20|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1756985520000|2025-09-04 11:32:00|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1756985540000|2025-09-04 11:32:20|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1756985550000|2025-09-04 11:32:30|1493.17|1492.67|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1756985560000|2025-09-04 11:32:40|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1756985570000|2025-09-04 11:32:50|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1756985580000|2025-09-04 11:33:00|1493.12|1492.62|1493.27|1492.77|1493.32|1492.82|1493.12|1492.62|0
1756985600000|2025-09-04 11:33:20|1493.32|1492.82|1493.32|1492.82|1493.32|1492.82|1493.32|1492.82|0
1756985610000|2025-09-04 11:33:30|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|0
1756985620000|2025-09-04 11:33:40|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1756985640000|2025-09-04 11:34:00|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1756985680000|2025-09-04 11:34:40|1493.02|1492.52|1493.37|1492.87|1493.37|1492.87|1493.02|1492.52|1
1756985690000|2025-09-04 11:34:50|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1756985740000|2025-09-04 11:35:40|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1756985760000|2025-09-04 11:36:00|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1756985770000|2025-09-04 11:36:10|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1756985780000|2025-09-04 11:36:20|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1756985800000|2025-09-04 11:36:40|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1756985810000|2025-09-04 11:36:50|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1756985840000|2025-09-04 11:37:20|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1756985850000|2025-09-04 11:37:30|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1756985870000|2025-09-04 11:37:50|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1756985880000|2025-09-04 11:38:00|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1756985900000|2025-09-04 11:38:20|1493.52|1493.02|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1756985910000|2025-09-04 11:38:30|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1756985920000|2025-09-04 11:38:40|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1756985970000|2025-09-04 11:39:30|1493.62|1493.12|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1756985990000|2025-09-04 11:39:50|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1756986000000|2025-09-04 11:40:00|1493.51|1493.01|1493.61|1493.11|1493.61|1493.11|1493.51|1493.01|0
1756986010000|2025-09-04 11:40:10|1493.56|1493.06|1493.61|1493.11|1493.66|1493.16|1493.51|1493.01|0
1756986020000|2025-09-04 11:40:20|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1756986030000|2025-09-04 11:40:30|1493.56|1493.06|1493.41|1492.91|1493.61|1493.11|1493.41|1492.91|0
1756986040000|2025-09-04 11:40:40|1493.46|1492.96|1493.61|1493.11|1493.61|1493.11|1493.46|1492.96|0
1756986050000|2025-09-04 11:40:50|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.51|1493.01|0
1756986060000|2025-09-04 11:41:00|1493.66|1493.16|1493.61|1493.11|1493.66|1493.16|1493.61|1493.11|0
1756986070000|2025-09-04 11:41:10|1493.56|1493.06|1493.61|1493.11|1493.66|1493.16|1493.51|1493.01|0
1756986080000|2025-09-04 11:41:20|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1756986090000|2025-09-04 11:41:30|1493.56|1493.06|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1756986110000|2025-09-04 11:41:50|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.51|1493.01|0
1756986120000|2025-09-04 11:42:00|1493.56|1493.06|1493.41|1492.91|1493.61|1493.11|1493.41|1492.91|0
1756986130000|2025-09-04 11:42:10|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1756986140000|2025-09-04 11:42:20|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1756986150000|2025-09-04 11:42:30|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1756986160000|2025-09-04 11:42:40|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.36|1492.86|0
1756986210000|2025-09-04 11:43:30|1493.46|1492.96|1493.41|1492.91|1493.51|1493.01|1493.31|1492.81|0
1756986230000|2025-09-04 11:43:50|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1756986250000|2025-09-04 11:44:10|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1756986280000|2025-09-04 11:44:40|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1756986290000|2025-09-04 11:44:50|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|0
1756986340000|2025-09-04 11:45:40|1493.36|1492.86|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1756986350000|2025-09-04 11:45:50|1493.41|1492.91|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1756986360000|2025-09-04 11:46:00|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.21|1492.71|0
1756986380000|2025-09-04 11:46:20|1493.26|1492.76|1493.21|1492.71|1493.31|1492.81|1493.21|1492.71|0
1756986390000|2025-09-04 11:46:30|1493.26|1492.76|1493.21|1492.71|1493.31|1492.81|1493.21|1492.71|0
1756986420000|2025-09-04 11:47:00|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1756986430000|2025-09-04 11:47:10|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1756986450000|2025-09-04 11:47:30|1493.26|1492.76|1493.21|1492.71|1493.31|1492.81|1493.21|1492.71|0
1756986460000|2025-09-04 11:47:40|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1756986480000|2025-09-04 11:48:00|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1756986490000|2025-09-04 11:48:10|1493.11|1492.61|1493.21|1492.71|1493.21|1492.71|1493.11|1492.61|0
1756986510000|2025-09-04 11:48:30|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1756986520000|2025-09-04 11:48:40|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.11|1492.61|0
1756986530000|2025-09-04 11:48:50|1493.16|1492.66|1493.01|1492.51|1493.16|1492.66|1493.01|1492.51|0
1756986540000|2025-09-04 11:49:00|1493.06|1492.56|1493.11|1492.61|1493.16|1492.66|1493.06|1492.56|0
1756986560000|2025-09-04 11:49:20|1493.16|1492.66|1493.01|1492.51|1493.16|1492.66|1493.01|1492.51|0
1756986600000|2025-09-04 11:50:00|1493.1|1492.6|1492.85|1492.35|1493.1|1492.6|1492.85|1492.35|0
1756986610000|2025-09-04 11:50:10|1492.8|1492.3|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1756986640000|2025-09-04 11:50:40|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1756986650000|2025-09-04 11:50:50|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1756986670000|2025-09-04 11:51:10|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1756986700000|2025-09-04 11:51:40|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|0
1756986720000|2025-09-04 11:52:00|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1756986730000|2025-09-04 11:52:10|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|0
1756986740000|2025-09-04 11:52:20|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1756986750000|2025-09-04 11:52:30|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|0
1756986760000|2025-09-04 11:52:40|1492.7|1492.2|1492.6|1492.1|1492.75|1492.25|1492.6|1492.1|0
1756986840000|2025-09-04 11:54:00|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|0
1756986850000|2025-09-04 11:54:10|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|0
1756986890000|2025-09-04 11:54:50|1492.75|1492.25|1492.9|1492.4|1492.9|1492.4|1492.75|1492.25|0
1756986900000|2025-09-04 11:55:00|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1756986910000|2025-09-04 11:55:10|1493.05|1492.55|1493.2|1492.7|1493.25|1492.75|1493|1492.5|0
1756986930000|2025-09-04 11:55:30|1493.15|1492.65|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1756986950000|2025-09-04 11:55:50|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1756986960000|2025-09-04 11:56:00|1492.95|1492.45|1493|1492.5|1493.05|1492.55|1492.9|1492.4|0
1756986970000|2025-09-04 11:56:10|1492.7|1492.2|1493|1492.5|1493|1492.5|1492.7|1492.2|1
1756987010000|2025-09-04 11:56:50|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493.05|1492.55|0
1756987020000|2025-09-04 11:57:00|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1756987030000|2025-09-04 11:57:10|1493.05|1492.55|1493.05|1492.55|1493.1|1492.6|1493|1492.5|0
1756987040000|2025-09-04 11:57:20|1493.1|1492.6|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1756987050000|2025-09-04 11:57:30|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1756987060000|2025-09-04 11:57:40|1492.9|1492.4|1492.95|1492.45|1493|1492.5|1492.9|1492.4|0
1756987070000|2025-09-04 11:57:50|1492.9|1492.4|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1756987080000|2025-09-04 11:58:00|1492.95|1492.45|1493|1492.5|1493.05|1492.55|1492.95|1492.45|0
1756987090000|2025-09-04 11:58:10|1493.05|1492.55|1493|1492.5|1493.1|1492.6|1493|1492.5|0
1756987120000|2025-09-04 11:58:40|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493.05|1492.55|0
1756987140000|2025-09-04 11:59:00|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1756987160000|2025-09-04 11:59:20|1492.9|1492.4|1493.2|1492.7|1493.25|1492.75|1492.85|1492.35|3
1756987190000|2025-09-04 11:59:50|1493.25|1492.75|1493.2|1492.7|1493.3|1492.8|1493.2|1492.7|0
1756987200000|2025-09-04 12:00:00|1493.07|1492.57|1493.17|1492.67|1493.27|1492.77|1493.07|1492.57|0
1756987210000|2025-09-04 12:00:10|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.07|1492.57|0
1756987230000|2025-09-04 12:00:30|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1756987240000|2025-09-04 12:00:40|1493.17|1492.67|1493.17|1492.67|1493.17|1492.67|1493.17|1492.67|0
1756987260000|2025-09-04 12:01:00|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1756987280000|2025-09-04 12:01:20|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1756987290000|2025-09-04 12:01:30|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1756987300000|2025-09-04 12:01:40|1493.02|1492.52|1493.07|1492.57|1493.07|1492.57|1493.02|1492.52|0
1756987310000|2025-09-04 12:01:50|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1756987320000|2025-09-04 12:02:00|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1756987330000|2025-09-04 12:02:10|1493.02|1492.52|1493.17|1492.67|1493.17|1492.67|1493.02|1492.52|0
1756987350000|2025-09-04 12:02:30|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1756987380000|2025-09-04 12:03:00|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1756987390000|2025-09-04 12:03:10|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1756987420000|2025-09-04 12:03:40|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.12|1492.62|0
1756987440000|2025-09-04 12:04:00|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1756987450000|2025-09-04 12:04:10|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1756987470000|2025-09-04 12:04:30|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1756987520000|2025-09-04 12:05:20|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.22|1492.72|0
1756987530000|2025-09-04 12:05:30|1493.22|1492.72|1493.27|1492.77|1493.32|1492.82|1493.17|1492.67|0
1756987540000|2025-09-04 12:05:40|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1756987550000|2025-09-04 12:05:50|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1756987560000|2025-09-04 12:06:00|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1756987570000|2025-09-04 12:06:10|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.27|1492.77|0
1756987580000|2025-09-04 12:06:20|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1756987590000|2025-09-04 12:06:30|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1756987600000|2025-09-04 12:06:40|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1756987620000|2025-09-04 12:07:00|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1756987640000|2025-09-04 12:07:20|1493.42|1492.92|1493.42|1492.92|1493.42|1492.92|1493.37|1492.87|0
1756987650000|2025-09-04 12:07:30|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|0
1756987670000|2025-09-04 12:07:50|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1756987680000|2025-09-04 12:08:00|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.47|1492.97|0
1756987690000|2025-09-04 12:08:10|1493.52|1493.02|1493.67|1493.17|1493.67|1493.17|1493.47|1492.97|0
1756987700000|2025-09-04 12:08:20|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1756987710000|2025-09-04 12:08:30|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.62|1493.12|0
1756987730000|2025-09-04 12:08:50|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.62|1493.12|0
1756987750000|2025-09-04 12:09:10|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1756987760000|2025-09-04 12:09:20|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1756987770000|2025-09-04 12:09:30|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1756987780000|2025-09-04 12:09:40|1493.97|1493.47|1493.87|1493.37|1493.97|1493.47|1493.87|1493.37|0
1756987790000|2025-09-04 12:09:50|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1756987800000|2025-09-04 12:10:00|1493.9|1493.4|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1756987810000|2025-09-04 12:10:10|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1756987830000|2025-09-04 12:10:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1756987860000|2025-09-04 12:11:00|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1756987870000|2025-09-04 12:11:10|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1756987880000|2025-09-04 12:11:20|1493.75|1493.25|1493.75|1493.25|1493.8|1493.3|1493.7|1493.2|0
1756987890000|2025-09-04 12:11:30|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1756987930000|2025-09-04 12:12:10|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1756987940000|2025-09-04 12:12:20|1493.65|1493.15|1493.65|1493.15|1493.7|1493.2|1493.6|1493.1|0
1756987950000|2025-09-04 12:12:30|1493.6|1493.1|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1756987970000|2025-09-04 12:12:50|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1756987980000|2025-09-04 12:13:00|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1756987990000|2025-09-04 12:13:10|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1756988010000|2025-09-04 12:13:30|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1756988030000|2025-09-04 12:13:50|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|0
1756988040000|2025-09-04 12:14:00|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|0
1756988110000|2025-09-04 12:15:10|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|0
1756988120000|2025-09-04 12:15:20|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1756988140000|2025-09-04 12:15:40|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1756988160000|2025-09-04 12:16:00|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1756988170000|2025-09-04 12:16:10|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1756988180000|2025-09-04 12:16:20|1493.65|1493.15|1493.6|1493.1|1493.65|1493.15|1493.6|1493.1|0
1756988190000|2025-09-04 12:16:30|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1756988200000|2025-09-04 12:16:40|1493.55|1493.05|1493.65|1493.15|1493.65|1493.15|1493.55|1493.05|0
1756988210000|2025-09-04 12:16:50|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|0
1756988220000|2025-09-04 12:17:00|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1756988230000|2025-09-04 12:17:10|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.5|1493|0
1756988250000|2025-09-04 12:17:30|1493.55|1493.05|1493.5|1493|1493.6|1493.1|1493.1|1492.6|1
1756988260000|2025-09-04 12:17:40|1493.55|1493.05|1493.5|1493|1493.6|1493.1|1493.5|1493|0
1756988270000|2025-09-04 12:17:50|1493.6|1493.1|1493.5|1493|1493.6|1493.1|1493.5|1493|0
1756988280000|2025-09-04 12:18:00|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1756988290000|2025-09-04 12:18:10|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.3|1492.8|0
1756988300000|2025-09-04 12:18:20|1493.35|1492.85|1493.3|1492.8|1493.4|1492.9|1493.3|1492.8|0
1756988320000|2025-09-04 12:18:40|1493.25|1492.75|1493.3|1492.8|1493.3|1492.8|1493.2|1492.7|0
1756988330000|2025-09-04 12:18:50|1493.25|1492.75|1493.1|1492.6|1493.25|1492.75|1493.1|1492.6|0
1756988340000|2025-09-04 12:19:00|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1756988350000|2025-09-04 12:19:10|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493|1492.5|0
1756988360000|2025-09-04 12:19:20|1493.05|1492.55|1493.1|1492.6|1493.2|1492.7|1493|1492.5|0
1756988370000|2025-09-04 12:19:30|1493.2|1492.7|1493|1492.5|1493.2|1492.7|1492.95|1492.45|0
1756988380000|2025-09-04 12:19:40|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1756988400000|2025-09-04 12:20:00|1493.13|1492.63|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1756988430000|2025-09-04 12:20:30|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1756988440000|2025-09-04 12:20:40|1493.18|1492.68|1493.33|1492.83|1493.33|1492.83|1493.18|1492.68|0
1756988450000|2025-09-04 12:20:50|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1756988460000|2025-09-04 12:21:00|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1756988470000|2025-09-04 12:21:10|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1756988480000|2025-09-04 12:21:20|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1756988490000|2025-09-04 12:21:30|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1756988500000|2025-09-04 12:21:40|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1756988510000|2025-09-04 12:21:50|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1756988520000|2025-09-04 12:22:00|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1756988550000|2025-09-04 12:22:30|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1756988560000|2025-09-04 12:22:40|1493.48|1492.98|1493.53|1493.03|1493.63|1493.13|1493.48|1492.98|0
1756988610000|2025-09-04 12:23:30|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1756988630000|2025-09-04 12:23:50|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1756988640000|2025-09-04 12:24:00|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1756988650000|2025-09-04 12:24:10|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1756988660000|2025-09-04 12:24:20|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1756988690000|2025-09-04 12:24:50|1493.63|1493.13|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1756988700000|2025-09-04 12:25:00|1493.63|1493.13|1493.73|1493.23|1493.73|1493.23|1493.53|1493.03|0
1756988710000|2025-09-04 12:25:10|1493.78|1493.28|1493.83|1493.33|1493.88|1493.38|1493.78|1493.28|0
1756988740000|2025-09-04 12:25:40|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1756988750000|2025-09-04 12:25:50|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1756988770000|2025-09-04 12:26:10|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1756988780000|2025-09-04 12:26:20|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1756988800000|2025-09-04 12:26:40|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1756988860000|2025-09-04 12:27:40|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1756988870000|2025-09-04 12:27:50|1493.98|1493.48|1493.73|1493.23|1493.98|1493.48|1493.73|1493.23|1
1756988880000|2025-09-04 12:28:00|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1756988890000|2025-09-04 12:28:10|1493.88|1493.38|1494.03|1493.53|1494.03|1493.53|1493.88|1493.38|0
1756988920000|2025-09-04 12:28:40|1493.98|1493.48|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1756988930000|2025-09-04 12:28:50|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1756988950000|2025-09-04 12:29:10|1493.98|1493.48|1493.93|1493.43|1493.98|1493.48|1493.88|1493.38|0
1756988980000|2025-09-04 12:29:40|1493.98|1493.48|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1756989000000|2025-09-04 12:30:00|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1756989010000|2025-09-04 12:30:10|1494.02|1493.52|1493.92|1493.42|1494.02|1493.52|1493.92|1493.42|0
1756989050000|2025-09-04 12:30:50|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1756989060000|2025-09-04 12:31:00|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1756989070000|2025-09-04 12:31:10|1493.82|1493.32|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1756989090000|2025-09-04 12:31:30|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1756989100000|2025-09-04 12:31:40|1493.77|1493.27|1493.82|1493.32|1493.87|1493.37|1493.72|1493.22|0
1756989120000|2025-09-04 12:32:00|1493.77|1493.27|1493.72|1493.22|1493.77|1493.27|1493.72|1493.22|0
1756989130000|2025-09-04 12:32:10|1493.62|1493.12|1493.57|1493.07|1493.62|1493.12|1493.57|1493.07|0
1756989140000|2025-09-04 12:32:20|1493.52|1493.02|1493.72|1493.22|1493.72|1493.22|1493.52|1493.02|0
1756989150000|2025-09-04 12:32:30|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1756989160000|2025-09-04 12:32:40|1493.77|1493.27|1493.42|1492.92|1493.77|1493.27|1493.32|1492.82|0
1756989170000|2025-09-04 12:32:50|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.42|1492.92|0
1756989180000|2025-09-04 12:33:00|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.42|1492.92|0
1756989190000|2025-09-04 12:33:10|1493.47|1492.97|1493.32|1492.82|1493.47|1492.97|1493.32|1492.82|0
1756989200000|2025-09-04 12:33:20|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1756989210000|2025-09-04 12:33:30|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1756989230000|2025-09-04 12:33:50|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.27|1492.77|0
1756989260000|2025-09-04 12:34:20|1493.12|1492.62|1493.42|1492.92|1493.42|1492.92|1493.12|1492.62|21
1756989270000|2025-09-04 12:34:30|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|0
1756989280000|2025-09-04 12:34:40|1493.52|1493.02|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1756989300000|2025-09-04 12:35:00|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.47|1492.97|0
1756989320000|2025-09-04 12:35:20|1493.57|1493.07|1493.57|1493.07|1493.62|1493.12|1493.57|1493.07|0
1756989330000|2025-09-04 12:35:30|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|1493.42|1492.92|0
1756989340000|2025-09-04 12:35:40|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1756989350000|2025-09-04 12:35:50|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1756989360000|2025-09-04 12:36:00|1493.67|1493.17|1493.62|1493.12|1493.72|1493.22|1493.62|1493.12|0
1756989370000|2025-09-04 12:36:10|1493.32|1492.82|1493.52|1493.02|1493.62|1493.12|1493.27|1492.77|10
1756989390000|2025-09-04 12:36:30|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|0
1756989410000|2025-09-04 12:36:50|1493.67|1493.17|1493.62|1493.12|1493.72|1493.22|1493.62|1493.12|0
1756989420000|2025-09-04 12:37:00|1493.67|1493.17|1493.62|1493.12|1493.72|1493.22|1493.62|1493.12|0
1756989430000|2025-09-04 12:37:10|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1756989450000|2025-09-04 12:37:30|1493.77|1493.27|1493.72|1493.22|1493.82|1493.32|1493.72|1493.22|0
1756989460000|2025-09-04 12:37:40|1493.77|1493.27|1493.72|1493.22|1493.82|1493.32|1493.72|1493.22|0
1756989470000|2025-09-04 12:37:50|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1756989480000|2025-09-04 12:38:00|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1756989500000|2025-09-04 12:38:20|1493.77|1493.27|1493.72|1493.22|1493.77|1493.27|1493.72|1493.22|0
1756989510000|2025-09-04 12:38:30|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1756989520000|2025-09-04 12:38:40|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1756989530000|2025-09-04 12:38:50|1493.87|1493.37|1493.92|1493.42|1494.02|1493.52|1493.82|1493.32|0
1756989540000|2025-09-04 12:39:00|1493.97|1493.47|1493.92|1493.42|1494.02|1493.52|1493.92|1493.42|0
1756989550000|2025-09-04 12:39:10|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1756989560000|2025-09-04 12:39:20|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1756989570000|2025-09-04 12:39:30|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1756989580000|2025-09-04 12:39:40|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1756989590000|2025-09-04 12:39:50|1493.72|1493.22|1493.62|1493.12|1493.72|1493.22|1493.62|1493.12|0
1756989600000|2025-09-04 12:40:00|1493.56|1493.06|1493.56|1493.06|1493.61|1493.11|1493.46|1492.96|0
1756989610000|2025-09-04 12:40:10|1493.46|1492.96|1493.56|1493.06|1493.56|1493.06|1493.46|1492.96|0
1756989620000|2025-09-04 12:40:20|1493.66|1493.16|1493.46|1492.96|1493.66|1493.16|1493.46|1492.96|0
1756989630000|2025-09-04 12:40:30|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1756989640000|2025-09-04 12:40:40|1493.41|1492.91|1493.46|1492.96|1493.46|1492.96|1493.36|1492.86|0
1756989650000|2025-09-04 12:40:50|1493.41|1492.91|1493.46|1492.96|1493.46|1492.96|1493.41|1492.91|0
1756989670000|2025-09-04 12:41:10|1493.36|1492.86|1493.41|1492.91|1493.46|1492.96|1493.36|1492.86|0
1756989680000|2025-09-04 12:41:20|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.36|1492.86|0
1756989700000|2025-09-04 12:41:40|1493.51|1493.01|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1756989720000|2025-09-04 12:42:00|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1756989750000|2025-09-04 12:42:30|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1756989770000|2025-09-04 12:42:50|1493.61|1493.11|1493.46|1492.96|1493.61|1493.11|1493.46|1492.96|0
1756989780000|2025-09-04 12:43:00|1493.51|1493.01|1493.56|1493.06|1493.56|1493.06|1493.51|1493.01|0
1756989810000|2025-09-04 12:43:30|1493.51|1493.01|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1756989820000|2025-09-04 12:43:40|1493.51|1493.01|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1756989830000|2025-09-04 12:43:50|1493.51|1493.01|1493.56|1493.06|1493.56|1493.06|1493.51|1493.01|0
1756989840000|2025-09-04 12:44:00|1493.66|1493.16|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1756989880000|2025-09-04 12:44:40|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1756989900000|2025-09-04 12:45:00|1493.56|1493.06|1493.71|1493.21|1493.76|1493.26|1493.56|1493.06|1
1756989910000|2025-09-04 12:45:10|1493.66|1493.16|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1756989930000|2025-09-04 12:45:30|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1756989960000|2025-09-04 12:46:00|1493.71|1493.21|1493.66|1493.16|1493.76|1493.26|1493.66|1493.16|0
1756989980000|2025-09-04 12:46:20|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1756990000000|2025-09-04 12:46:40|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1756990010000|2025-09-04 12:46:50|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1756990020000|2025-09-04 12:47:00|1493.71|1493.21|1493.96|1493.46|1493.96|1493.46|1493.71|1493.21|0
1756990030000|2025-09-04 12:47:10|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1756990050000|2025-09-04 12:47:30|1494.01|1493.51|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1756990080000|2025-09-04 12:48:00|1494.01|1493.51|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1756990090000|2025-09-04 12:48:10|1494.01|1493.51|1494.06|1493.56|1494.16|1493.66|1494.01|1493.51|0
1756990100000|2025-09-04 12:48:20|1494.01|1493.51|1493.96|1493.46|1494.01|1493.51|1493.96|1493.46|0
1756990110000|2025-09-04 12:48:30|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1756990130000|2025-09-04 12:48:50|1493.91|1493.41|1493.86|1493.36|1493.96|1493.46|1493.86|1493.36|0
1756990140000|2025-09-04 12:49:00|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.86|1493.36|0
1756990150000|2025-09-04 12:49:10|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1756990160000|2025-09-04 12:49:20|1494.01|1493.51|1493.96|1493.46|1494.01|1493.51|1493.96|1493.46|0
1756990170000|2025-09-04 12:49:30|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1756990180000|2025-09-04 12:49:40|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1493.96|1493.46|0
1756990190000|2025-09-04 12:49:50|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1756990200000|2025-09-04 12:50:00|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|1493.91|1493.41|0
1756990220000|2025-09-04 12:50:20|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|0
1756990230000|2025-09-04 12:50:30|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1756990240000|2025-09-04 12:50:40|1494.06|1493.56|1494.01|1493.51|1494.06|1493.56|1494.01|1493.51|0
1756990260000|2025-09-04 12:51:00|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1756990280000|2025-09-04 12:51:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1756990310000|2025-09-04 12:51:50|1494.26|1493.76|1494.31|1493.81|1494.31|1493.81|1494.21|1493.71|0
1756990320000|2025-09-04 12:52:00|1494.36|1493.86|1494.51|1494.01|1494.51|1494.01|1494.36|1493.86|0
1756990340000|2025-09-04 12:52:20|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1756990350000|2025-09-04 12:52:30|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1756990370000|2025-09-04 12:52:50|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1756990380000|2025-09-04 12:53:00|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.46|1493.96|0
1756990390000|2025-09-04 12:53:10|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.41|1493.91|0
1756990410000|2025-09-04 12:53:30|1494.56|1494.06|1494.71|1494.21|1494.71|1494.21|1494.56|1494.06|0
1756990420000|2025-09-04 12:53:40|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1756990430000|2025-09-04 12:53:50|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1756990440000|2025-09-04 12:54:00|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.61|1494.11|0
1756990480000|2025-09-04 12:54:40|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.61|1494.11|0
1756990490000|2025-09-04 12:54:50|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|0
1756990500000|2025-09-04 12:55:00|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1756990510000|2025-09-04 12:55:10|1494.66|1494.16|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1756990520000|2025-09-04 12:55:20|1494.81|1494.31|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1756990530000|2025-09-04 12:55:30|1494.76|1494.26|1494.61|1494.11|1494.76|1494.26|1494.61|1494.11|0
1756990540000|2025-09-04 12:55:40|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1756990550000|2025-09-04 12:55:50|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1756990560000|2025-09-04 12:56:00|1494.66|1494.16|1494.81|1494.31|1494.81|1494.31|1494.66|1494.16|0
1756990590000|2025-09-04 12:56:30|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.81|1494.31|0
1756990630000|2025-09-04 12:57:10|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.81|1494.31|0
1756990640000|2025-09-04 12:57:20|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1756990680000|2025-09-04 12:58:00|1494.76|1494.26|1494.86|1494.36|1494.86|1494.36|1494.71|1494.21|0
1756990690000|2025-09-04 12:58:10|1494.81|1494.31|1494.81|1494.31|1494.91|1494.41|1494.81|1494.31|0
1756990710000|2025-09-04 12:58:30|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1756990720000|2025-09-04 12:58:40|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1756990730000|2025-09-04 12:58:50|1494.81|1494.31|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1756990740000|2025-09-04 12:59:00|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1756990750000|2025-09-04 12:59:10|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.66|1494.16|0
1756990770000|2025-09-04 12:59:30|1494.66|1494.16|1494.51|1494.01|1494.66|1494.16|1494.51|1494.01|0
1756990800000|2025-09-04 13:00:00|1494.57|1494.07|1494.47|1493.97|1494.67|1494.17|1494.47|1493.97|0
1756990810000|2025-09-04 13:00:10|1494.52|1494.02|1494.67|1494.17|1494.67|1494.17|1494.52|1494.02|0
1756990820000|2025-09-04 13:00:20|1494.47|1493.97|1494.57|1494.07|1494.57|1494.07|1494.47|1493.97|0
1756990830000|2025-09-04 13:00:30|1494.62|1494.12|1494.77|1494.27|1494.77|1494.27|1494.47|1493.97|1
1756990840000|2025-09-04 13:00:40|1494.72|1494.22|1494.47|1493.97|1494.72|1494.22|1494.47|1493.97|0
1756990860000|2025-09-04 13:01:00|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.32|1493.82|0
1756990870000|2025-09-04 13:01:10|1494.42|1493.92|1494.27|1493.77|1494.42|1493.92|1494.27|1493.77|0
1756990880000|2025-09-04 13:01:20|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1756990890000|2025-09-04 13:01:30|1494.32|1493.82|1494.37|1493.87|1494.47|1493.97|1494.32|1493.82|0
1756990900000|2025-09-04 13:01:40|1494.42|1493.92|1494.37|1493.87|1494.47|1493.97|1494.37|1493.87|0
1756990920000|2025-09-04 13:02:00|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.42|1493.92|0
1756990930000|2025-09-04 13:02:10|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1756990940000|2025-09-04 13:02:20|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.37|1493.87|0
1756990950000|2025-09-04 13:02:30|1494.52|1494.02|1494.47|1493.97|1494.57|1494.07|1494.47|1493.97|0
1756990960000|2025-09-04 13:02:40|1494.52|1494.02|1494.47|1493.97|1494.57|1494.07|1494.47|1493.97|0
1756990970000|2025-09-04 13:02:50|1494.52|1494.02|1494.47|1493.97|1494.57|1494.07|1494.47|1493.97|0
1756990980000|2025-09-04 13:03:00|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.47|1493.97|0
1756990990000|2025-09-04 13:03:10|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1756991030000|2025-09-04 13:03:50|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1756991050000|2025-09-04 13:04:10|1494.62|1494.12|1494.57|1494.07|1494.67|1494.17|1494.57|1494.07|0
1756991060000|2025-09-04 13:04:20|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1756991090000|2025-09-04 13:04:50|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.67|1494.17|0
1756991110000|2025-09-04 13:05:10|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1756991120000|2025-09-04 13:05:20|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1756991130000|2025-09-04 13:05:30|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1756991140000|2025-09-04 13:05:40|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1756991160000|2025-09-04 13:06:00|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.77|1494.27|0
1756991170000|2025-09-04 13:06:10|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1756991200000|2025-09-04 13:06:40|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.77|1494.27|0
1756991210000|2025-09-04 13:06:50|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1756991240000|2025-09-04 13:07:20|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1756991270000|2025-09-04 13:07:50|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1756991280000|2025-09-04 13:08:00|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1756991290000|2025-09-04 13:08:10|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1756991310000|2025-09-04 13:08:30|1494.62|1494.12|1494.77|1494.27|1494.77|1494.27|1494.62|1494.12|0
1756991320000|2025-09-04 13:08:40|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1756991330000|2025-09-04 13:08:50|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1756991360000|2025-09-04 13:09:20|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.87|1494.37|0
1756991380000|2025-09-04 13:09:40|1495.02|1494.52|1494.97|1494.47|1495.07|1494.57|1494.97|1494.47|0
1756991390000|2025-09-04 13:09:50|1494.92|1494.42|1494.87|1494.37|1494.97|1494.47|1494.87|1494.37|0
1756991400000|2025-09-04 13:10:00|1494.99|1494.49|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1756991410000|2025-09-04 13:10:10|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1756991420000|2025-09-04 13:10:20|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1756991430000|2025-09-04 13:10:30|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1756991440000|2025-09-04 13:10:40|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1756991450000|2025-09-04 13:10:50|1494.84|1494.34|1494.79|1494.29|1494.89|1494.39|1494.74|1494.24|0
1756991460000|2025-09-04 13:11:00|1494.74|1494.24|1494.49|1493.99|1494.89|1494.39|1494.49|1493.99|0
1756991470000|2025-09-04 13:11:10|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1756991490000|2025-09-04 13:11:30|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1756991500000|2025-09-04 13:11:40|1494.44|1493.94|1494.34|1493.84|1494.44|1493.94|1494.29|1493.79|0
1756991510000|2025-09-04 13:11:50|1494.39|1493.89|1494.34|1493.84|1494.39|1493.89|1494.24|1493.74|0
1756991520000|2025-09-04 13:12:00|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1756991530000|2025-09-04 13:12:10|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1756991540000|2025-09-04 13:12:20|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1756991550000|2025-09-04 13:12:30|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1756991560000|2025-09-04 13:12:40|1494.34|1493.84|1494.34|1493.84|1494.34|1493.84|1494.29|1493.79|0
1756991570000|2025-09-04 13:12:50|1494.39|1493.89|1494.19|1493.69|1494.39|1493.89|1494.19|1493.69|0
1756991580000|2025-09-04 13:13:00|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|1494.09|1493.59|0
1756991590000|2025-09-04 13:13:10|1494.09|1493.59|1494.39|1493.89|1494.39|1493.89|1494.09|1493.59|0
1756991610000|2025-09-04 13:13:30|1494.34|1493.84|1494.44|1493.94|1494.44|1493.94|1494.29|1493.79|0
1756991620000|2025-09-04 13:13:40|1494.49|1493.99|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1756991650000|2025-09-04 13:14:10|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1756991660000|2025-09-04 13:14:20|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1756991680000|2025-09-04 13:14:40|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1756991690000|2025-09-04 13:14:50|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1756991700000|2025-09-04 13:15:00|1494.69|1494.19|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1756991710000|2025-09-04 13:15:10|1494.74|1494.24|1494.69|1494.19|1494.74|1494.24|1494.69|1494.19|0
1756991720000|2025-09-04 13:15:20|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1756991730000|2025-09-04 13:15:30|1494.79|1494.29|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1756991740000|2025-09-04 13:15:40|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1756991750000|2025-09-04 13:15:50|1494.84|1494.34|1495.04|1494.54|1495.04|1494.54|1494.84|1494.34|0
1756991760000|2025-09-04 13:16:00|1494.99|1494.49|1495.19|1494.69|1495.19|1494.69|1494.99|1494.49|0
1756991770000|2025-09-04 13:16:10|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1756991780000|2025-09-04 13:16:20|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1756991800000|2025-09-04 13:16:40|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|0
1756991810000|2025-09-04 13:16:50|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1756991830000|2025-09-04 13:17:10|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|0
1756991840000|2025-09-04 13:17:20|1495.39|1494.89|1495.34|1494.84|1495.39|1494.89|1495.34|1494.84|0
1756991850000|2025-09-04 13:17:30|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|0
1756991860000|2025-09-04 13:17:40|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1756991870000|2025-09-04 13:17:50|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1756991890000|2025-09-04 13:18:10|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|0
1756991900000|2025-09-04 13:18:20|1495.19|1494.69|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1756991910000|2025-09-04 13:18:30|1495.14|1494.64|1494.89|1494.39|1495.14|1494.64|1494.89|1494.39|0
1756991920000|2025-09-04 13:18:40|1494.84|1494.34|1494.84|1494.34|1494.89|1494.39|1494.79|1494.29|0
1756991930000|2025-09-04 13:18:50|1494.79|1494.29|1494.79|1494.29|1494.89|1494.39|1494.79|1494.29|0
1756991940000|2025-09-04 13:19:00|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1756991950000|2025-09-04 13:19:10|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1756991960000|2025-09-04 13:19:20|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1756991970000|2025-09-04 13:19:30|1494.94|1494.44|1494.79|1494.29|1494.94|1494.44|1494.79|1494.29|0
1756991980000|2025-09-04 13:19:40|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|0
1756991990000|2025-09-04 13:19:50|1494.59|1494.09|1494.49|1493.99|1494.69|1494.19|1494.49|1493.99|0
1756992000000|2025-09-04 13:20:00|1494.48|1493.98|1494.38|1493.88|1494.53|1494.03|1494.38|1493.88|0
1756992010000|2025-09-04 13:20:10|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1756992020000|2025-09-04 13:20:20|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|0
1756992030000|2025-09-04 13:20:30|1494.38|1493.88|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1756992040000|2025-09-04 13:20:40|1494.33|1493.83|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1756992050000|2025-09-04 13:20:50|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1756992060000|2025-09-04 13:21:00|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.28|1493.78|0
1756992080000|2025-09-04 13:21:20|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1756992110000|2025-09-04 13:21:50|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1756992120000|2025-09-04 13:22:00|1493.93|1493.43|1494.18|1493.68|1494.18|1493.68|1493.88|1493.38|1
1756992130000|2025-09-04 13:22:10|1494.13|1493.63|1494.03|1493.53|1494.13|1493.63|1493.98|1493.48|0
1756992140000|2025-09-04 13:22:20|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1756992150000|2025-09-04 13:22:30|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1493.98|1493.48|0
1756992180000|2025-09-04 13:23:00|1494.13|1493.63|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1756992190000|2025-09-04 13:23:10|1494.03|1493.53|1493.88|1493.38|1494.03|1493.53|1493.88|1493.38|0
1756992200000|2025-09-04 13:23:20|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1756992210000|2025-09-04 13:23:30|1493.73|1493.23|1493.68|1493.18|1493.73|1493.23|1493.68|1493.18|0
1756992220000|2025-09-04 13:23:40|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.58|1493.08|0
1756992240000|2025-09-04 13:24:00|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.58|1493.08|0
1756992250000|2025-09-04 13:24:10|1493.53|1493.03|1493.58|1493.08|1493.58|1493.08|1493.53|1493.03|0
1756992270000|2025-09-04 13:24:30|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.58|1493.08|0
1756992280000|2025-09-04 13:24:40|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.48|1492.98|0
1756992290000|2025-09-04 13:24:50|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.48|1492.98|0
1756992300000|2025-09-04 13:25:00|1493.43|1492.93|1493.38|1492.88|1493.48|1492.98|1493.33|1492.83|0
1756992330000|2025-09-04 13:25:30|1493.33|1492.83|1493.18|1492.68|1493.33|1492.83|1493.18|1492.68|0
1756992340000|2025-09-04 13:25:40|1493.13|1492.63|1493.28|1492.78|1493.28|1492.78|1493.13|1492.63|0
1756992360000|2025-09-04 13:26:00|1493.33|1492.83|1493.28|1492.78|1493.38|1492.88|1493.28|1492.78|0
1756992370000|2025-09-04 13:26:10|1493.33|1492.83|1493.48|1492.98|1493.48|1492.98|1493.33|1492.83|0
1756992380000|2025-09-04 13:26:20|1493.43|1492.93|1493.38|1492.88|1493.48|1492.98|1493.38|1492.88|0
1756992390000|2025-09-04 13:26:30|1493.33|1492.83|1493.28|1492.78|1493.33|1492.83|1493.28|1492.78|0
1756992400000|2025-09-04 13:26:40|1493.23|1492.73|1493.18|1492.68|1493.28|1492.78|1493.18|1492.68|0
1756992410000|2025-09-04 13:26:50|1493.23|1492.73|1493.18|1492.68|1493.28|1492.78|1493.18|1492.68|0
1756992420000|2025-09-04 13:27:00|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1756992430000|2025-09-04 13:27:10|1493.23|1492.73|1493.18|1492.68|1493.23|1492.73|1493.08|1492.58|0
1756992440000|2025-09-04 13:27:20|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1756992450000|2025-09-04 13:27:30|1493.23|1492.73|1493.23|1492.73|1493.28|1492.78|1493.18|1492.68|0
1756992460000|2025-09-04 13:27:40|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1756992470000|2025-09-04 13:27:50|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1756992480000|2025-09-04 13:28:00|1493.23|1492.73|1493.18|1492.68|1493.23|1492.73|1493.08|1492.58|0
1756992490000|2025-09-04 13:28:10|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1756992500000|2025-09-04 13:28:20|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1756992520000|2025-09-04 13:28:40|1493.03|1492.53|1492.98|1492.48|1493.08|1492.58|1492.98|1492.48|0
1756992530000|2025-09-04 13:28:50|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1756992540000|2025-09-04 13:29:00|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1492.98|1492.48|0
1756992550000|2025-09-04 13:29:10|1492.98|1492.48|1492.98|1492.48|1492.98|1492.48|1492.98|1492.48|0
1756992560000|2025-09-04 13:29:20|1493.03|1492.53|1492.98|1492.48|1493.08|1492.58|1492.98|1492.48|0
1756992570000|2025-09-04 13:29:30|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1756992580000|2025-09-04 13:29:40|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1492.98|1492.48|0
1756992590000|2025-09-04 13:29:50|1493.03|1492.53|1492.78|1492.28|1493.08|1492.58|1492.78|1492.28|0
1756992600000|2025-09-04 13:30:00|1492.8|1492.3|1492.9|1492.4|1493|1492.5|1492.7|1492.2|0
1756992610000|2025-09-04 13:30:10|1493|1492.5|1493.1|1492.6|1493.2|1492.7|1493|1492.5|0
1756992620000|2025-09-04 13:30:20|1493.15|1492.65|1493.4|1492.9|1493.4|1492.9|1493.15|1492.65|0
1756992630000|2025-09-04 13:30:30|1493.35|1492.85|1493.2|1492.7|1493.4|1492.9|1493.2|1492.7|0
1756992640000|2025-09-04 13:30:40|1493.25|1492.75|1493.1|1492.6|1493.3|1492.8|1493.1|1492.6|0
1756992650000|2025-09-04 13:30:50|1493.2|1492.7|1493|1492.5|1493.2|1492.7|1493|1492.5|0
1756992660000|2025-09-04 13:31:00|1492.9|1492.4|1492.8|1492.3|1493.1|1492.6|1492.7|1492.2|0
1756992670000|2025-09-04 13:31:10|1492.85|1492.35|1492.4|1491.9|1492.85|1492.35|1492.4|1491.9|0
1756992680000|2025-09-04 13:31:20|1492.35|1491.85|1492.1|1491.6|1492.35|1491.85|1492.1|1491.6|0
1756992690000|2025-09-04 13:31:30|1492.15|1491.65|1491.9|1491.4|1492.2|1491.7|1491.8|1491.3|0
1756992700000|2025-09-04 13:31:40|1492|1491.5|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1756992710000|2025-09-04 13:31:50|1492.05|1491.55|1492.2|1491.7|1492.3|1491.8|1491.95|1491.45|0
1756992720000|2025-09-04 13:32:00|1492.25|1491.75|1491.9|1491.4|1492.35|1491.85|1491.9|1491.4|0
1756992730000|2025-09-04 13:32:10|1491.8|1491.3|1492.2|1491.7|1492.2|1491.7|1491.7|1491.2|0
1756992740000|2025-09-04 13:32:20|1492.25|1491.75|1492.3|1491.8|1492.4|1491.9|1492.2|1491.7|0
1756992750000|2025-09-04 13:32:30|1492.35|1491.85|1492.7|1492.2|1492.7|1492.2|1492.35|1491.85|0
1756992760000|2025-09-04 13:32:40|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1756992770000|2025-09-04 13:32:50|1492.75|1492.25|1492.9|1492.4|1492.9|1492.4|1492.75|1492.25|0
1756992780000|2025-09-04 13:33:00|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1756992790000|2025-09-04 13:33:10|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1756992800000|2025-09-04 13:33:20|1492.95|1492.45|1492.9|1492.4|1493.15|1492.65|1492.9|1492.4|0
1756992810000|2025-09-04 13:33:30|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1756992820000|2025-09-04 13:33:40|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1756992830000|2025-09-04 13:33:50|1492.9|1492.4|1492.9|1492.4|1493.1|1492.6|1492.9|1492.4|0
1756992840000|2025-09-04 13:34:00|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.7|1492.2|0
1756992850000|2025-09-04 13:34:10|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.8|1492.3|0
1756992860000|2025-09-04 13:34:20|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.7|1492.2|0
1756992870000|2025-09-04 13:34:30|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1756992880000|2025-09-04 13:34:40|1492.8|1492.3|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1756992890000|2025-09-04 13:34:50|1492.75|1492.25|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1756992900000|2025-09-04 13:35:00|1492.8|1492.3|1492.9|1492.4|1493|1492.5|1492.8|1492.3|0
1756992910000|2025-09-04 13:35:10|1492.95|1492.45|1493.1|1492.6|1493.1|1492.6|1492.95|1492.45|0
1756992920000|2025-09-04 13:35:20|1493.15|1492.65|1493.4|1492.9|1493.55|1493.05|1493.15|1492.65|0
1756992930000|2025-09-04 13:35:30|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.4|1492.9|0
1756992940000|2025-09-04 13:35:40|1493.6|1493.1|1493.65|1493.15|1493.7|1493.2|1493.55|1493.05|0
1756992950000|2025-09-04 13:35:50|1493.7|1493.2|1493.7|1493.2|1493.8|1493.3|1493.65|1493.15|0
1756992960000|2025-09-04 13:36:00|1493.8|1493.3|1494.05|1493.55|1494.05|1493.55|1493.8|1493.3|0
1756992970000|2025-09-04 13:36:10|1494|1493.5|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1756992980000|2025-09-04 13:36:20|1494.15|1493.65|1494.6|1494.1|1494.6|1494.1|1494.15|1493.65|0
1756992990000|2025-09-04 13:36:30|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1756993000000|2025-09-04 13:36:40|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1756993010000|2025-09-04 13:36:50|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1756993020000|2025-09-04 13:37:00|1494.75|1494.25|1494.8|1494.3|1494.85|1494.35|1494.7|1494.2|0
1756993030000|2025-09-04 13:37:10|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1756993040000|2025-09-04 13:37:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1756993050000|2025-09-04 13:37:30|1494.75|1494.25|1494.8|1494.3|1494.85|1494.35|1494.7|1494.2|0
1756993060000|2025-09-04 13:37:40|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.7|1494.2|0
1756993070000|2025-09-04 13:37:50|1494.7|1494.2|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1756993080000|2025-09-04 13:38:00|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1756993100000|2025-09-04 13:38:20|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1756993110000|2025-09-04 13:38:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1756993120000|2025-09-04 13:38:40|1494.75|1494.25|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1756993130000|2025-09-04 13:38:50|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.7|1494.2|0
1756993140000|2025-09-04 13:39:00|1494.8|1494.3|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1756993150000|2025-09-04 13:39:10|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1756993160000|2025-09-04 13:39:20|1494.75|1494.25|1494.65|1494.15|1494.75|1494.25|1494.6|1494.1|0
1756993170000|2025-09-04 13:39:30|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1756993190000|2025-09-04 13:39:50|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1756993200000|2025-09-04 13:40:00|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1756993210000|2025-09-04 13:40:10|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1756993220000|2025-09-04 13:40:20|1494.5|1494|1494.65|1494.15|1494.65|1494.15|1494.5|1494|0
1756993230000|2025-09-04 13:40:30|1494.7|1494.2|1494.8|1494.3|1494.8|1494.3|1494.65|1494.15|0
1756993240000|2025-09-04 13:40:40|1494.85|1494.35|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1756993250000|2025-09-04 13:40:50|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1756993260000|2025-09-04 13:41:00|1494.9|1494.4|1495.05|1494.55|1495.1|1494.6|1494.9|1494.4|0
1756993270000|2025-09-04 13:41:10|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1756993280000|2025-09-04 13:41:20|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1756993290000|2025-09-04 13:41:30|1494.95|1494.45|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1756993300000|2025-09-04 13:41:40|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1756993310000|2025-09-04 13:41:50|1495|1494.5|1495.15|1494.65|1495.15|1494.65|1495|1494.5|0
1756993320000|2025-09-04 13:42:00|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1756993330000|2025-09-04 13:42:10|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1756993340000|2025-09-04 13:42:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1756993350000|2025-09-04 13:42:30|1495.15|1494.65|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1756993360000|2025-09-04 13:42:40|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1756993370000|2025-09-04 13:42:50|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1756993380000|2025-09-04 13:43:00|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1756993390000|2025-09-04 13:43:10|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1756993400000|2025-09-04 13:43:20|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1756993410000|2025-09-04 13:43:30|1495.15|1494.65|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|1
1756993420000|2025-09-04 13:43:40|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1756993430000|2025-09-04 13:43:50|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1756993440000|2025-09-04 13:44:00|1495.3|1494.8|1495.15|1494.65|1495.3|1494.8|1495.15|1494.65|0
1756993450000|2025-09-04 13:44:10|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1756993480000|2025-09-04 13:44:40|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1756993490000|2025-09-04 13:44:50|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1756993510000|2025-09-04 13:45:10|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1756993520000|2025-09-04 13:45:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1756993530000|2025-09-04 13:45:30|1495.15|1494.65|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1756993550000|2025-09-04 13:45:50|1495.2|1494.7|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1756993560000|2025-09-04 13:46:00|||||||||1
1756993570000|2025-09-04 13:46:10|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1756993580000|2025-09-04 13:46:20|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1756993600000|2025-09-04 13:46:40|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1756993620000|2025-09-04 13:47:00|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1756993630000|2025-09-04 13:47:10|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|5
1756993640000|2025-09-04 13:47:20|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|10
1756993650000|2025-09-04 13:47:30|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1756993660000|2025-09-04 13:47:40|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1756993670000|2025-09-04 13:47:50|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1756993680000|2025-09-04 13:48:00|1495.3|1494.8|1495.7|1495.2|1495.75|1495.25|1495.3|1494.8|2
1756993690000|2025-09-04 13:48:10|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1756993700000|2025-09-04 13:48:20|1495.7|1495.2|1496.05|1495.55|1496.05|1495.55|1495.7|1495.2|0
1756993710000|2025-09-04 13:48:30|1496.1|1495.6|1496.35|1495.85|1496.35|1495.85|1496.05|1495.55|0
1756993720000|2025-09-04 13:48:40|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1756993730000|2025-09-04 13:48:50|1496.25|1495.75|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1756993740000|2025-09-04 13:49:00|1496.3|1495.8|1496.45|1495.95|1496.45|1495.95|1496.3|1495.8|0
1756993750000|2025-09-04 13:49:10|1496.4|1495.9|1496.25|1495.75|1496.45|1495.95|1496.25|1495.75|0
1756993760000|2025-09-04 13:49:20|1496.2|1495.7|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1756993770000|2025-09-04 13:49:30|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1756993790000|2025-09-04 13:49:50|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1756993800000|2025-09-04 13:50:00|1496.26|1495.76|1496.21|1495.71|1496.26|1495.76|1496.21|1495.71|0
1756993810000|2025-09-04 13:50:10|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1756993820000|2025-09-04 13:50:20|1496.11|1495.61|1496.06|1495.56|1496.11|1495.61|1496.06|1495.56|0
1756993830000|2025-09-04 13:50:30|1495.81|1495.31|1495.56|1495.06|1495.81|1495.31|1495.56|1495.06|0
1756993840000|2025-09-04 13:50:40|1495.61|1495.11|1495.61|1495.11|1495.61|1495.11|1495.56|1495.06|0
1756993850000|2025-09-04 13:50:50|1495.66|1495.16|1495.61|1495.11|1495.71|1495.21|1495.61|1495.11|0
1756993860000|2025-09-04 13:51:00|1495.66|1495.16|1495.71|1495.21|1495.71|1495.21|1495.66|1495.16|0
1756993870000|2025-09-04 13:51:10|1495.81|1495.31|1495.81|1495.31|1495.81|1495.31|1495.81|1495.31|0
1756993880000|2025-09-04 13:51:20|1495.86|1495.36|1495.81|1495.31|1495.86|1495.36|1495.71|1495.21|0
1756993890000|2025-09-04 13:51:30|1495.71|1495.21|1495.61|1495.11|1495.71|1495.21|1495.61|1495.11|0
1756993900000|2025-09-04 13:51:40|1495.66|1495.16|1495.81|1495.31|1495.81|1495.31|1495.61|1495.11|0
1756993910000|2025-09-04 13:51:50|1495.86|1495.36|1495.81|1495.31|1496.01|1495.51|1495.81|1495.31|0
1756993920000|2025-09-04 13:52:00|1495.76|1495.26|1495.81|1495.31|1496.01|1495.51|1495.76|1495.26|0
1756993930000|2025-09-04 13:52:10|1495.86|1495.36|1495.91|1495.41|1495.91|1495.41|1495.86|1495.36|0
1756993940000|2025-09-04 13:52:20|1495.96|1495.46|1495.91|1495.41|1496.01|1495.51|1495.86|1495.36|0
1756993950000|2025-09-04 13:52:30|1495.86|1495.36|1495.81|1495.31|1495.91|1495.41|1495.81|1495.31|0
1756993960000|2025-09-04 13:52:40|1495.76|1495.26|1495.71|1495.21|1495.81|1495.31|1495.71|1495.21|0
1756993970000|2025-09-04 13:52:50|1495.66|1495.16|1495.71|1495.21|1495.71|1495.21|1495.66|1495.16|0
1756993980000|2025-09-04 13:53:00|1495.81|1495.31|1495.66|1495.16|1495.81|1495.31|1495.66|1495.16|0
1756993990000|2025-09-04 13:53:10|1495.61|1495.11|1495.71|1495.21|1495.71|1495.21|1495.61|1495.11|0
1756994000000|2025-09-04 13:53:20|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|0
1756994010000|2025-09-04 13:53:30|1495.71|1495.21|1495.56|1495.06|1495.71|1495.21|1495.56|1495.06|0
1756994020000|2025-09-04 13:53:40|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1756994030000|2025-09-04 13:53:50|1495.51|1495.01|1495.51|1495.01|1495.56|1495.06|1495.46|1494.96|0
1756994040000|2025-09-04 13:54:00|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|0
1756994060000|2025-09-04 13:54:20|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|0
1756994080000|2025-09-04 13:54:40|1495.41|1494.91|1495.41|1494.91|1495.46|1494.96|1495.41|1494.91|0
1756994100000|2025-09-04 13:55:00|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.41|1494.91|0
1756994110000|2025-09-04 13:55:10|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|0
1756994120000|2025-09-04 13:55:20|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|0
1756994130000|2025-09-04 13:55:30|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|0
1756994160000|2025-09-04 13:56:00|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.46|1494.96|0
1756994170000|2025-09-04 13:56:10|1495.51|1495.01|1495.51|1495.01|1495.61|1495.11|1495.51|1495.01|0
1756994180000|2025-09-04 13:56:20|1495.46|1494.96|1495.41|1494.91|1495.46|1494.96|1495.41|1494.91|0
1756994190000|2025-09-04 13:56:30|1495.46|1494.96|1495.46|1494.96|1495.51|1495.01|1495.46|1494.96|0
1756994200000|2025-09-04 13:56:40|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1
1756994210000|2025-09-04 13:56:50|1495.36|1494.86|1495.31|1494.81|1495.41|1494.91|1495.31|1494.81|0
1756994220000|2025-09-04 13:57:00|1495.26|1494.76|1495.21|1494.71|1495.26|1494.76|1495.06|1494.56|0
1756994230000|2025-09-04 13:57:10|1495.16|1494.66|1495.11|1494.61|1495.16|1494.66|1495.11|1494.61|0
1756994260000|2025-09-04 13:57:40|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1494.96|1494.46|0
1756994270000|2025-09-04 13:57:50|1495.06|1494.56|1495.06|1494.56|1495.11|1494.61|1494.96|1494.46|0
1756994280000|2025-09-04 13:58:00|1495.01|1494.51|1495.11|1494.61|1495.11|1494.61|1495.01|1494.51|0
1756994290000|2025-09-04 13:58:10|1495.06|1494.56|1495.21|1494.71|1495.21|1494.71|1495.06|1494.56|0
1756994300000|2025-09-04 13:58:20|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.11|1494.61|0
1756994330000|2025-09-04 13:58:50|1495.16|1494.66|1495.11|1494.61|1495.16|1494.66|1495.11|1494.61|0
1756994340000|2025-09-04 13:59:00|1495.16|1494.66|1495.11|1494.61|1495.21|1494.71|1495.11|1494.61|0
1756994350000|2025-09-04 13:59:10|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.16|1494.66|0
1756994370000|2025-09-04 13:59:30|1495.26|1494.76|1495.21|1494.71|1495.31|1494.81|1495.21|1494.71|0
1756994380000|2025-09-04 13:59:40|1495.31|1494.81|1495.31|1494.81|1495.36|1494.86|1495.31|1494.81|0
1756994390000|2025-09-04 13:59:50|1495.36|1494.86|1495.11|1494.61|1495.36|1494.86|1495.11|1494.61|0
1756994400000|2025-09-04 14:00:00|1495.16|1494.66|1495.26|1494.76|1495.26|1494.76|1495.16|1494.66|0
1756994410000|2025-09-04 14:00:10|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.31|1494.81|0
1756994420000|2025-09-04 14:00:20|1495.41|1494.91|1495.36|1494.86|1495.41|1494.91|1495.36|1494.86|0
1756994430000|2025-09-04 14:00:30|1495.41|1494.91|1495.76|1495.26|1495.76|1495.26|1495.41|1494.91|0
1756994440000|2025-09-04 14:00:40|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|10
1756994450000|2025-09-04 14:00:50|1495.11|1494.61|1495.26|1494.76|1495.31|1494.81|1495.01|1494.51|5
1756994460000|2025-09-04 14:01:00|1495.31|1494.81|1495.46|1494.96|1495.46|1494.96|1495.31|1494.81|0
1756994470000|2025-09-04 14:01:10|1495.51|1495.01|1495.76|1495.26|1495.76|1495.26|1495.51|1495.01|0
1756994480000|2025-09-04 14:01:20|1495.71|1495.21|1495.51|1495.01|1495.76|1495.26|1495.51|1495.01|0
1756994490000|2025-09-04 14:01:30|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|0
1756994500000|2025-09-04 14:01:40|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1756994510000|2025-09-04 14:01:50|1495.71|1495.21|1495.76|1495.26|1495.86|1495.36|1495.66|1495.16|0
1756994520000|2025-09-04 14:02:00|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.66|1495.16|0
1756994530000|2025-09-04 14:02:10|1495.81|1495.31|1495.86|1495.36|1495.91|1495.41|1495.81|1495.31|0
1756994540000|2025-09-04 14:02:20|1495.76|1495.26|1495.96|1495.46|1495.96|1495.46|1495.71|1495.21|0
1756994550000|2025-09-04 14:02:30|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1495.96|1495.46|0
1756994560000|2025-09-04 14:02:40|1496.01|1495.51|1496.16|1495.66|1496.16|1495.66|1496.01|1495.51|0
1756994570000|2025-09-04 14:02:50|1496.21|1495.71|1496.26|1495.76|1496.41|1495.91|1496.21|1495.71|0
1756994580000|2025-09-04 14:03:00|1496.16|1495.66|1496.26|1495.76|1496.26|1495.76|1496.16|1495.66|0
1756994590000|2025-09-04 14:03:10|1496.31|1495.81|1496.16|1495.66|1496.36|1495.86|1496.16|1495.66|0
1756994600000|2025-09-04 14:03:20|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1496.11|1495.61|0
1756994610000|2025-09-04 14:03:30|1496.21|1495.71|1496.16|1495.66|1496.31|1495.81|1496.16|1495.66|0
1756994620000|2025-09-04 14:03:40|1496.21|1495.71|1496.06|1495.56|1496.26|1495.76|1496.06|1495.56|0
1756994630000|2025-09-04 14:03:50|1496.01|1495.51|1495.96|1495.46|1496.01|1495.51|1495.96|1495.46|0
1756994640000|2025-09-04 14:04:00|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1496.01|1495.51|0
1756994650000|2025-09-04 14:04:10|1496.11|1495.61|1496.36|1495.86|1496.36|1495.86|1496.11|1495.61|0
1756994660000|2025-09-04 14:04:20|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|0
1756994670000|2025-09-04 14:04:30|1496.36|1495.86|1496.36|1495.86|1496.46|1495.96|1496.36|1495.86|0
1756994680000|2025-09-04 14:04:40|1496.41|1495.91|1496.36|1495.86|1496.41|1495.91|1496.26|1495.76|0
1756994690000|2025-09-04 14:04:50|1496.41|1495.91|1496.31|1495.81|1496.46|1495.96|1496.26|1495.76|0
1756994700000|2025-09-04 14:05:00|1496.36|1495.86|1496.11|1495.61|1496.36|1495.86|1496.06|1495.56|1
1756994710000|2025-09-04 14:05:10|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.11|1495.61|0
1756994720000|2025-09-04 14:05:20|1496.11|1495.61|1496.16|1495.66|1496.16|1495.66|1496.06|1495.56|0
1756994730000|2025-09-04 14:05:30|1496.11|1495.61|1496.26|1495.76|1496.26|1495.76|1496.11|1495.61|0
1756994740000|2025-09-04 14:05:40|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.16|1495.66|0
1756994750000|2025-09-04 14:05:50|1496.31|1495.81|1496.46|1495.96|1496.51|1496.01|1496.31|1495.81|0
1756994760000|2025-09-04 14:06:00|1496.51|1496.01|1496.66|1496.16|1496.66|1496.16|1496.46|1495.96|0
1756994770000|2025-09-04 14:06:10|1496.76|1496.26|1496.86|1496.36|1496.86|1496.36|1496.76|1496.26|0
1756994780000|2025-09-04 14:06:20|1496.91|1496.41|1497.06|1496.56|1497.11|1496.61|1496.91|1496.41|0
1756994790000|2025-09-04 14:06:30|1497.16|1496.66|1497.01|1496.51|1497.16|1496.66|1497.01|1496.51|1
1756994800000|2025-09-04 14:06:40|1497.06|1496.56|1497.36|1496.86|1497.56|1497.06|1497.06|1496.56|0
1756994810000|2025-09-04 14:06:50|1497.31|1496.81|1497.26|1496.76|1497.36|1496.86|1497.16|1496.66|0
1756994820000|2025-09-04 14:07:00|1497.36|1496.86|1497.16|1496.66|1497.36|1496.86|1497.16|1496.66|0
1756994830000|2025-09-04 14:07:10|1497.21|1496.71|1497.36|1496.86|1497.36|1496.86|1497.21|1496.71|0
1756994840000|2025-09-04 14:07:20|1497.31|1496.81|1497.31|1496.81|1497.31|1496.81|1497.26|1496.76|0
1756994850000|2025-09-04 14:07:30|1497.36|1496.86|1497.36|1496.86|1497.46|1496.96|1497.26|1496.76|0
1756994860000|2025-09-04 14:07:40|1497.41|1496.91|1497.06|1496.56|1497.46|1496.96|1497.06|1496.56|0
1756994870000|2025-09-04 14:07:50|1497.01|1496.51|1496.56|1496.06|1497.01|1496.51|1496.56|1496.06|0
1756994880000|2025-09-04 14:08:00|1496.61|1496.11|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1756994890000|2025-09-04 14:08:10|1496.51|1496.01|1496.31|1495.81|1496.51|1496.01|1496.31|1495.81|0
1756994900000|2025-09-04 14:08:20|1496.26|1495.76|1496.31|1495.81|1496.31|1495.81|1496.26|1495.76|0
1756994920000|2025-09-04 14:08:40|1496.26|1495.76|1496.21|1495.71|1496.26|1495.76|1496.21|1495.71|0
1756994930000|2025-09-04 14:08:50|1496.26|1495.76|1496.26|1495.76|1496.31|1495.81|1496.26|1495.76|0
1756994940000|2025-09-04 14:09:00|1496.31|1495.81|1496.36|1495.86|1496.36|1495.86|1496.31|1495.81|0
1756994950000|2025-09-04 14:09:10|1496.31|1495.81|1496.21|1495.71|1496.31|1495.81|1496.16|1495.66|0
1756994960000|2025-09-04 14:09:20|1496.16|1495.66|1496.11|1495.61|1496.31|1495.81|1496.06|1495.56|1
1756994970000|2025-09-04 14:09:30|1496.16|1495.66|1496.01|1495.51|1496.16|1495.66|1495.96|1495.46|2
1756994980000|2025-09-04 14:09:40|1496.06|1495.56|1495.86|1495.36|1496.06|1495.56|1495.76|1495.26|1
1756994990000|2025-09-04 14:09:50|1495.81|1495.31|1495.66|1495.16|1495.81|1495.31|1495.66|1495.16|0
1756995000000|2025-09-04 14:10:00|1495.54|1495.04|1495.14|1494.64|1495.54|1495.04|1495.14|1494.64|0
1756995010000|2025-09-04 14:10:10|1495.19|1494.69|1495.14|1494.64|1495.24|1494.74|1495.04|1494.54|0
1756995020000|2025-09-04 14:10:20|1495.09|1494.59|1494.89|1494.39|1495.09|1494.59|1494.89|1494.39|0
1756995030000|2025-09-04 14:10:30|1494.84|1494.34|1494.84|1494.34|1494.89|1494.39|1494.74|1494.24|0
1756995050000|2025-09-04 14:10:50|1494.79|1494.29|1494.69|1494.19|1494.84|1494.34|1494.69|1494.19|0
1756995060000|2025-09-04 14:11:00|1494.74|1494.24|1494.64|1494.14|1494.74|1494.24|1494.64|1494.14|0
1756995070000|2025-09-04 14:11:10|1494.69|1494.19|1494.64|1494.14|1494.69|1494.19|1494.54|1494.04|0
1756995080000|2025-09-04 14:11:20|1494.59|1494.09|1494.54|1494.04|1494.59|1494.09|1494.54|1494.04|0
1756995090000|2025-09-04 14:11:30|1494.59|1494.09|1494.64|1494.14|1494.64|1494.14|1494.54|1494.04|0
1756995100000|2025-09-04 14:11:40|1494.59|1494.09|1494.74|1494.24|1494.74|1494.24|1494.59|1494.09|0
1756995120000|2025-09-04 14:12:00|1494.79|1494.29|1494.74|1494.24|1494.84|1494.34|1494.64|1494.14|0
1756995130000|2025-09-04 14:12:10|1494.79|1494.29|1494.94|1494.44|1495.29|1494.79|1494.74|1494.24|1
1756995140000|2025-09-04 14:12:20|1494.99|1494.49|1495.04|1494.54|1495.14|1494.64|1494.99|1494.49|0
1756995150000|2025-09-04 14:12:30|1495.14|1494.64|1495.14|1494.64|1495.24|1494.74|1495.14|1494.64|0
1756995170000|2025-09-04 14:12:50|1495.09|1494.59|1495.04|1494.54|1495.09|1494.59|1495.04|1494.54|0
1756995180000|2025-09-04 14:13:00|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.99|1494.49|0
1756995200000|2025-09-04 14:13:20|1495.14|1494.64|1495.14|1494.64|1495.14|1494.64|1495.14|1494.64|0
1756995210000|2025-09-04 14:13:30|1495.19|1494.69|1495.49|1494.99|1495.49|1494.99|1495.19|1494.69|0
1756995220000|2025-09-04 14:13:40|1495.44|1494.94|1495.29|1494.79|1495.44|1494.94|1495.29|1494.79|0
1756995240000|2025-09-04 14:14:00|1495.34|1494.84|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1756995250000|2025-09-04 14:14:10|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1756995270000|2025-09-04 14:14:30|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1756995280000|2025-09-04 14:14:40|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1756995320000|2025-09-04 14:15:20|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|5
1756995330000|2025-09-04 14:15:30|1495.19|1494.69|1495.19|1494.69|1495.19|1494.69|1495.04|1494.54|5
1756995340000|2025-09-04 14:15:40|1495.09|1494.59|1495.34|1494.84|1495.34|1494.84|1494.94|1494.44|5
1756995350000|2025-09-04 14:15:50|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1756995360000|2025-09-04 14:16:00|1495.44|1494.94|1495.64|1495.14|1495.64|1495.14|1495.39|1494.89|0
1756995370000|2025-09-04 14:16:10|1495.59|1495.09|1495.64|1495.14|1495.64|1495.14|1495.59|1495.09|0
1756995380000|2025-09-04 14:16:20|1495.74|1495.24|1495.84|1495.34|1495.89|1495.39|1495.74|1495.24|0
1756995390000|2025-09-04 14:16:30|1495.89|1495.39|1495.84|1495.34|1495.89|1495.39|1495.84|1495.34|0
1756995400000|2025-09-04 14:16:40|1495.79|1495.29|1495.54|1495.04|1495.79|1495.29|1495.54|1495.04|0
1756995410000|2025-09-04 14:16:50|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|0
1756995420000|2025-09-04 14:17:00|1495.69|1495.19|1495.64|1495.14|1495.69|1495.19|1495.64|1495.14|0
1756995430000|2025-09-04 14:17:10|1495.69|1495.19|1495.64|1495.14|1495.69|1495.19|1495.64|1495.14|0
1756995440000|2025-09-04 14:17:20|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.64|1495.14|0
1756995450000|2025-09-04 14:17:30|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.74|1495.24|0
1756995460000|2025-09-04 14:17:40|1495.84|1495.34|1495.99|1495.49|1495.99|1495.49|1495.84|1495.34|0
1756995470000|2025-09-04 14:17:50|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1495.99|1495.49|0
1756995480000|2025-09-04 14:18:00|1496.19|1495.69|1496.24|1495.74|1496.54|1496.04|1496.14|1495.64|7
1756995490000|2025-09-04 14:18:10|1498.34|1497.84|1496.39|1495.89|1498.39|1497.89|1496.39|1495.89|0
1756995500000|2025-09-04 14:18:20|1496.44|1495.94|1496.49|1495.99|1496.54|1496.04|1496.44|1495.94|0
1756995510000|2025-09-04 14:18:30|1496.44|1495.94|1496.44|1495.94|1496.49|1495.99|1496.39|1495.89|2
1756995530000|2025-09-04 14:18:50|1496.49|1495.99|1496.54|1496.04|1496.54|1496.04|1496.44|1495.94|0
1756995540000|2025-09-04 14:19:00|1496.49|1495.99|1496.74|1496.24|1496.74|1496.24|1496.44|1495.94|0
1756995550000|2025-09-04 14:19:10|1496.69|1496.19|1496.64|1496.14|1496.74|1496.24|1496.54|1496.04|0
1756995560000|2025-09-04 14:19:20|1496.74|1496.24|1496.74|1496.24|1496.74|1496.24|1496.74|1496.24|1
1756995570000|2025-09-04 14:19:30|1496.64|1496.14|1496.74|1496.24|1496.84|1496.34|1496.64|1496.14|0
1756995580000|2025-09-04 14:19:40|1496.69|1496.19|1495.84|1495.34|1496.74|1496.24|1495.84|1495.34|10
1756995590000|2025-09-04 14:19:50|1495.79|1495.29|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1757055690000|2025-09-05 07:01:30|1498.15|1497.65|1498.25|1497.75|1498.6|1498.1|1498.15|1497.65|0
1757055700000|2025-09-05 07:01:40|1498.3|1497.8|1498.15|1497.65|1498.3|1497.8|1498.15|1497.65|0
1757055710000|2025-09-05 07:01:50|1498.25|1497.75|1498.75|1498.25|1498.9|1498.4|1498.15|1497.65|0
1757055720000|2025-09-05 07:02:00|1498.8|1498.3|1498.15|1497.65|1498.9|1498.4|1498.1|1497.6|0
1757055730000|2025-09-05 07:02:10|1498.05|1497.55|1497.65|1497.15|1498.05|1497.55|1497.65|1497.15|0
1757055740000|2025-09-05 07:02:20|1497.6|1497.1|1497.45|1496.95|1497.6|1497.1|1497.45|1496.95|0
1757055750000|2025-09-05 07:02:30|1497.4|1496.9|1497.35|1496.85|1497.45|1496.95|1497.25|1496.75|0
1757055760000|2025-09-05 07:02:40|1497.4|1496.9|1497.15|1496.65|1497.45|1496.95|1497.15|1496.65|0
1757055770000|2025-09-05 07:02:50|1497.2|1496.7|1496.95|1496.45|1497.2|1496.7|1496.95|1496.45|0
1757055780000|2025-09-05 07:03:00|1497|1496.5|1497.15|1496.65|1497.25|1496.75|1496.9|1496.4|0
1757055790000|2025-09-05 07:03:10|1497.1|1496.6|1496.85|1496.35|1497.15|1496.65|1496.55|1496.05|0
1757055800000|2025-09-05 07:03:20|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.75|1496.25|0
1757055810000|2025-09-05 07:03:30|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1496.95|1496.45|0
1757055820000|2025-09-05 07:03:40|1497.05|1496.55|1496.45|1495.95|1497.05|1496.55|1496.35|1495.85|0
1757055830000|2025-09-05 07:03:50|1496.5|1496|1496.45|1495.95|1496.75|1496.25|1496.45|1495.95|0
1757055840000|2025-09-05 07:04:00|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.45|1495.95|0
1757055850000|2025-09-05 07:04:10|1496.6|1496.1|1496.75|1496.25|1496.85|1496.35|1496.6|1496.1|0
1757055860000|2025-09-05 07:04:20|1496.8|1496.3|1496.85|1496.35|1496.95|1496.45|1496.8|1496.3|0
1757055870000|2025-09-05 07:04:30|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1757055880000|2025-09-05 07:04:40|1496.9|1496.4|1497.15|1496.65|1497.15|1496.65|1496.9|1496.4|0
1757055890000|2025-09-05 07:04:50|1497.2|1496.7|1497.55|1497.05|1497.55|1497.05|1497.2|1496.7|0
1757055900000|2025-09-05 07:05:00|1497.75|1497.25|1497.85|1497.35|1498|1497.5|1497.65|1497.15|0
1757055910000|2025-09-05 07:05:10|1497.9|1497.4|1497.95|1497.45|1497.95|1497.45|1497.9|1497.4|0
1757055920000|2025-09-05 07:05:20|1498|1497.5|1497.85|1497.35|1498.05|1497.55|1497.8|1497.3|0
1757055930000|2025-09-05 07:05:30|1497.9|1497.4|1498.15|1497.65|1498.25|1497.75|1497.9|1497.4|0
1757055940000|2025-09-05 07:05:40|1498.2|1497.7|1498.05|1497.55|1498.25|1497.75|1498.05|1497.55|0
1757055950000|2025-09-05 07:05:50|1498|1497.5|1498.05|1497.55|1498.05|1497.55|1497.95|1497.45|0
1757055960000|2025-09-05 07:06:00|1497.95|1497.45|1497.85|1497.35|1497.95|1497.45|1497.85|1497.35|0
1757055970000|2025-09-05 07:06:10|1497.8|1497.3|1497.25|1496.75|1497.8|1497.3|1497.25|1496.75|0
1757055980000|2025-09-05 07:06:20|1497.35|1496.85|1497.35|1496.85|1497.45|1496.95|1497.35|1496.85|0
1757055990000|2025-09-05 07:06:30|1497.4|1496.9|1497.35|1496.85|1497.45|1496.95|1497.25|1496.75|0
1757056000000|2025-09-05 07:06:40|1497.4|1496.9|1497.35|1496.85|1497.45|1496.95|1497.25|1496.75|0
1757056010000|2025-09-05 07:06:50|1497.3|1496.8|1497.45|1496.95|1497.45|1496.95|1497.15|1496.65|0
1757056020000|2025-09-05 07:07:00|1497.4|1496.9|1497.25|1496.75|1497.4|1496.9|1497.25|1496.75|0
1757056030000|2025-09-05 07:07:10|1497.3|1496.8|1497.35|1496.85|1497.35|1496.85|1497.25|1496.75|0
1757056040000|2025-09-05 07:07:20|1497.3|1496.8|1497.15|1496.65|1497.45|1496.95|1497.15|1496.65|0
1757056050000|2025-09-05 07:07:30|1497.2|1496.7|1497.15|1496.65|1497.25|1496.75|1497.15|1496.65|0
1757056060000|2025-09-05 07:07:40|1497.2|1496.7|1496.35|1495.85|1497.25|1496.75|1496.25|1495.75|0
1757056070000|2025-09-05 07:07:50|1496.3|1495.8|1496.15|1495.65|1496.3|1495.8|1496.15|1495.65|0
1757056080000|2025-09-05 07:08:00|1496.2|1495.7|1496.35|1495.85|1496.35|1495.85|1496.1|1495.6|0
1757056090000|2025-09-05 07:08:10|1496.4|1495.9|1496.55|1496.05|1496.55|1496.05|1496.4|1495.9|0
1757056100000|2025-09-05 07:08:20|1496.6|1496.1|1496.45|1495.95|1496.6|1496.1|1496.4|1495.9|0
1757056110000|2025-09-05 07:08:30|1496.4|1495.9|1496.15|1495.65|1496.4|1495.9|1496.15|1495.65|0
1757056120000|2025-09-05 07:08:40|1496.1|1495.6|1495.85|1495.35|1496.1|1495.6|1495.85|1495.35|0
1757056130000|2025-09-05 07:08:50|1495.9|1495.4|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1757056140000|2025-09-05 07:09:00|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1757056150000|2025-09-05 07:09:10|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1757056160000|2025-09-05 07:09:20|1495.85|1495.35|1496.05|1495.55|1496.05|1495.55|1495.85|1495.35|0
1757056170000|2025-09-05 07:09:30|1496.1|1495.6|1496.4|1495.9|1496.4|1495.9|1496.1|1495.6|0
1757056180000|2025-09-05 07:09:40|1496.45|1495.95|1496.25|1495.75|1496.45|1495.95|1496.25|1495.75|0
1757056190000|2025-09-05 07:09:50|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1757056200000|2025-09-05 07:10:00|1496.2|1495.7|1496.35|1495.85|1496.35|1495.85|1496.1|1495.6|0
1757056210000|2025-09-05 07:10:10|1496.15|1495.65|1496.05|1495.55|1496.25|1495.75|1496.05|1495.55|0
1757056220000|2025-09-05 07:10:20|1496.1|1495.6|1496.25|1495.75|1496.25|1495.75|1496.05|1495.55|0
1757056230000|2025-09-05 07:10:30|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.25|1495.75|0
1757056240000|2025-09-05 07:10:40|1496.3|1495.8|1496.65|1496.15|1496.65|1496.15|1496.25|1495.75|0
1757056250000|2025-09-05 07:10:50|1496.6|1496.1|1496.6|1496.1|1496.65|1496.15|1496.55|1496.05|0
1757056260000|2025-09-05 07:11:00|1496.65|1496.15|1496.95|1496.45|1496.95|1496.45|1496.55|1496.05|0
1757056270000|2025-09-05 07:11:10|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1757056280000|2025-09-05 07:11:20|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1757056290000|2025-09-05 07:11:30|1496.8|1496.3|1496.95|1496.45|1497.05|1496.55|1496.75|1496.25|0
1757056300000|2025-09-05 07:11:40|1496.85|1496.35|1497.05|1496.55|1497.15|1496.65|1496.85|1496.35|0
1757056310000|2025-09-05 07:11:50|1497.15|1496.65|1496.95|1496.45|1497.15|1496.65|1496.95|1496.45|0
1757056320000|2025-09-05 07:12:00|1497.05|1496.55|1496.75|1496.25|1497.05|1496.55|1496.7|1496.2|0
1757056330000|2025-09-05 07:12:10|1496.7|1496.2|1496.85|1496.35|1497|1496.5|1496.65|1496.15|1
1757056340000|2025-09-05 07:12:20|1496.8|1496.3|1496.15|1495.65|1496.85|1496.35|1496.15|1495.65|0
1757056350000|2025-09-05 07:12:30|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.05|1495.55|0
1757056360000|2025-09-05 07:12:40|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1757056380000|2025-09-05 07:13:00|1496.2|1495.7|1495.9|1495.4|1496.2|1495.7|1495.85|1495.35|0
1757056390000|2025-09-05 07:13:10|1495.85|1495.35|1495.35|1494.85|1495.85|1495.35|1495.35|1494.85|0
1757056400000|2025-09-05 07:13:20|1495.4|1494.9|1495.85|1495.35|1495.95|1495.45|1495.4|1494.9|0
1757056410000|2025-09-05 07:13:30|1495.9|1495.4|1496|1495.5|1496.05|1495.55|1495.85|1495.35|0
1757056420000|2025-09-05 07:13:40|1495.95|1495.45|1496.55|1496.05|1496.55|1496.05|1495.95|1495.45|0
1757056430000|2025-09-05 07:13:50|1496.6|1496.1|1496.65|1496.15|1496.65|1496.15|1496.6|1496.1|0
1757056440000|2025-09-05 07:14:00|1496.6|1496.1|1496.55|1496.05|1496.65|1496.15|1496.55|1496.05|0
1757056450000|2025-09-05 07:14:10|1496.6|1496.1|1496.75|1496.25|1496.75|1496.25|1496.6|1496.1|0
1757056460000|2025-09-05 07:14:20|1496.8|1496.3|1496.75|1496.25|1496.85|1496.35|1496.55|1496.05|0
1757056470000|2025-09-05 07:14:30|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.45|1495.95|0
1757056480000|2025-09-05 07:14:40|1496.6|1496.1|1496.55|1496.05|1496.6|1496.1|1496.55|1496.05|0
1757056490000|2025-09-05 07:14:50|1496.6|1496.1|1496.55|1496.05|1496.65|1496.15|1496.45|1495.95|0
1757056500000|2025-09-05 07:15:00|1496.5|1496|1496.85|1496.35|1496.95|1496.45|1496.5|1496|1
1757056510000|2025-09-05 07:15:10|1496.9|1496.4|1496.75|1496.25|1496.95|1496.45|1496.75|1496.25|0
1757056520000|2025-09-05 07:15:20|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1757056530000|2025-09-05 07:15:30|1496.7|1496.2|1496.85|1496.35|1496.85|1496.35|1496.65|1496.15|0
1757056540000|2025-09-05 07:15:40|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1757056550000|2025-09-05 07:15:50|1496.9|1496.4|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1757056560000|2025-09-05 07:16:00|1496.8|1496.3|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1757056570000|2025-09-05 07:16:10|1496.7|1496.2|1496.55|1496.05|1496.7|1496.2|1496.55|1496.05|0
1757056580000|2025-09-05 07:16:20|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1757056590000|2025-09-05 07:16:30|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.25|1495.75|0
1757056600000|2025-09-05 07:16:40|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.45|1495.95|0
1757056610000|2025-09-05 07:16:50|1496.5|1496|1496.35|1495.85|1496.5|1496|1496.35|1495.85|0
1757056620000|2025-09-05 07:17:00|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1757056630000|2025-09-05 07:17:10|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.25|1495.75|0
1757056640000|2025-09-05 07:17:20|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1757056650000|2025-09-05 07:17:30|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1757056660000|2025-09-05 07:17:40|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1757056670000|2025-09-05 07:17:50|1496.1|1495.6|1495.85|1495.35|1496.1|1495.6|1495.85|1495.35|0
1757056680000|2025-09-05 07:18:00|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1757056690000|2025-09-05 07:18:10|1495.7|1495.2|1495.9|1495.4|1495.9|1495.4|1495.7|1495.2|0
1757056700000|2025-09-05 07:18:20|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|0
1757056710000|2025-09-05 07:18:30|1495.9|1495.4|1495.75|1495.25|1495.95|1495.45|1495.75|1495.25|0
1757056720000|2025-09-05 07:18:40|1495.8|1495.3|1496.05|1495.55|1496.05|1495.55|1495.8|1495.3|0
1757056730000|2025-09-05 07:18:50|1496.1|1495.6|1496.15|1495.65|1496.25|1495.75|1496.1|1495.6|0
1757056740000|2025-09-05 07:19:00|1496.2|1495.7|1496.15|1495.65|1496.3|1495.8|1496.1|1495.6|0
1757056750000|2025-09-05 07:19:10|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1757056760000|2025-09-05 07:19:20|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1757056770000|2025-09-05 07:19:30|1496.25|1495.75|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1757056780000|2025-09-05 07:19:40|1496.2|1495.7|1495.95|1495.45|1496.25|1495.75|1495.85|1495.35|0
1757056790000|2025-09-05 07:19:50|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1757056800000|2025-09-05 07:20:00|1496.08|1495.58|1496.28|1495.78|1496.28|1495.78|1496.03|1495.53|0
1757056810000|2025-09-05 07:20:10|1496.23|1495.73|1495.98|1495.48|1496.23|1495.73|1495.98|1495.48|0
1757056820000|2025-09-05 07:20:20|1496.03|1495.53|1496.28|1495.78|1496.28|1495.78|1495.98|1495.48|0
1757056830000|2025-09-05 07:20:30|1496.23|1495.73|1496.28|1495.78|1496.28|1495.78|1496.23|1495.73|0
1757056840000|2025-09-05 07:20:40|1496.33|1495.83|1496.28|1495.78|1496.33|1495.83|1496.28|1495.78|0
1757056850000|2025-09-05 07:20:50|1496.23|1495.73|1496.18|1495.68|1496.23|1495.73|1496.08|1495.58|0
1757056860000|2025-09-05 07:21:00|1496.08|1495.58|1495.88|1495.38|1496.08|1495.58|1495.88|1495.38|0
1757056870000|2025-09-05 07:21:10|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.78|1495.28|0
1757056880000|2025-09-05 07:21:20|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.88|1495.38|0
1757056890000|2025-09-05 07:21:30|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1495.98|1495.48|0
1757056900000|2025-09-05 07:21:40|1496.13|1495.63|1495.98|1495.48|1496.28|1495.78|1495.98|1495.48|0
1757056910000|2025-09-05 07:21:50|1495.93|1495.43|1495.68|1495.18|1495.93|1495.43|1495.58|1495.08|0
1757056920000|2025-09-05 07:22:00|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.58|1495.08|0
1757056930000|2025-09-05 07:22:10|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|1495.48|1494.98|0
1757056940000|2025-09-05 07:22:20|1495.53|1495.03|1495.88|1495.38|1495.93|1495.43|1495.48|1494.98|0
1757056950000|2025-09-05 07:22:30|1495.93|1495.43|1495.88|1495.38|1495.98|1495.48|1495.88|1495.38|0
1757056960000|2025-09-05 07:22:40|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.93|1495.43|0
1757056970000|2025-09-05 07:22:50|1496.63|1496.13|1496.48|1495.98|1496.63|1496.13|1496.48|1495.98|10
1757056980000|2025-09-05 07:23:00|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.48|1495.98|0
1757056990000|2025-09-05 07:23:10|1496.63|1496.13|1496.68|1496.18|1496.73|1496.23|1496.53|1496.03|0
1757057000000|2025-09-05 07:23:20|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|0
1757057010000|2025-09-05 07:23:30|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1757057020000|2025-09-05 07:23:40|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1757057060000|2025-09-05 07:24:20|1496.63|1496.13|1496.63|1496.13|1496.63|1496.13|1496.63|1496.13|0
1757057070000|2025-09-05 07:24:30|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1757057080000|2025-09-05 07:24:40|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1757057090000|2025-09-05 07:24:50|1496.58|1496.08|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1757057100000|2025-09-05 07:25:00|1496.53|1496.03|1496.53|1496.03|1496.53|1496.03|1496.53|1496.03|0
1757057110000|2025-09-05 07:25:10|1496.48|1495.98|1496.18|1495.68|1496.63|1496.13|1496.08|1495.58|6
1757057120000|2025-09-05 07:25:20|1496.23|1495.73|1496.28|1495.78|1496.38|1495.88|1496.18|1495.68|0
1757057130000|2025-09-05 07:25:30|1496.33|1495.83|1496.38|1495.88|1496.38|1495.88|1496.28|1495.78|0
1757057140000|2025-09-05 07:25:40|1496.33|1495.83|1496.38|1495.88|1496.38|1495.88|1496.28|1495.78|0
1757057150000|2025-09-05 07:25:50|1496.33|1495.83|1496.18|1495.68|1496.33|1495.83|1496.18|1495.68|0
1757057160000|2025-09-05 07:26:00|1496.23|1495.73|1496.18|1495.68|1496.23|1495.73|1496.18|1495.68|0
1757057170000|2025-09-05 07:26:10|1496.23|1495.73|1496.23|1495.73|1496.28|1495.78|1496.18|1495.68|0
1757057180000|2025-09-05 07:26:20|1496.38|1495.88|1496.28|1495.78|1496.38|1495.88|1496.28|1495.78|0
1757057200000|2025-09-05 07:26:40|1496.33|1495.83|1496.43|1495.93|1496.48|1495.98|1496.28|1495.78|0
1757057210000|2025-09-05 07:26:50|1496.38|1495.88|1496.28|1495.78|1496.38|1495.88|1496.28|1495.78|0
1757057220000|2025-09-05 07:27:00|1496.23|1495.73|1496.08|1495.58|1496.23|1495.73|1496.08|1495.58|0
1757057230000|2025-09-05 07:27:10|1496.13|1495.63|1496.08|1495.58|1496.18|1495.68|1495.98|1495.48|0
1757057240000|2025-09-05 07:27:20|1496.03|1495.53|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1757057250000|2025-09-05 07:27:30|1496.03|1495.53|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1757057260000|2025-09-05 07:27:40|1495.93|1495.43|1495.88|1495.38|1495.93|1495.43|1495.88|1495.38|0
1757057280000|2025-09-05 07:28:00|1495.83|1495.33|1495.78|1495.28|1495.83|1495.33|1495.78|1495.28|0
1757057290000|2025-09-05 07:28:10|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1757057300000|2025-09-05 07:28:20|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.78|1495.28|0
1757057310000|2025-09-05 07:28:30|1495.83|1495.33|1495.68|1495.18|1495.83|1495.33|1495.68|1495.18|0
1757057320000|2025-09-05 07:28:40|1495.73|1495.23|1495.78|1495.28|1495.78|1495.28|1495.73|1495.23|0
1757057330000|2025-09-05 07:28:50|1495.73|1495.23|1495.58|1495.08|1495.73|1495.23|1495.58|1495.08|0
1757057340000|2025-09-05 07:29:00|1495.63|1495.13|1495.58|1495.08|1495.68|1495.18|1495.58|1495.08|0
1757057350000|2025-09-05 07:29:10|1495.48|1494.98|1495.38|1494.88|1495.48|1494.98|1495.38|1494.88|0
1757057360000|2025-09-05 07:29:20|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.28|1494.78|0
1757057370000|2025-09-05 07:29:30|1495.33|1494.83|1495.18|1494.68|1495.33|1494.83|1495.18|1494.68|0
1757057380000|2025-09-05 07:29:40|1495.13|1494.63|1494.88|1494.38|1495.13|1494.63|1494.88|1494.38|0
1757057390000|2025-09-05 07:29:50|1494.83|1494.33|1495.08|1494.58|1495.08|1494.58|1494.83|1494.33|0
1757057400000|2025-09-05 07:30:00|1494.99|1494.49|1494.69|1494.19|1495.09|1494.59|1494.54|1494.04|0
1757057410000|2025-09-05 07:30:10|1494.64|1494.14|1494.59|1494.09|1494.79|1494.29|1494.59|1494.09|0
1757057420000|2025-09-05 07:30:20|1494.54|1494.04|1494.29|1493.79|1494.54|1494.04|1494.19|1493.69|0
1757057430000|2025-09-05 07:30:30|1494.24|1493.74|1494.29|1493.79|1494.39|1493.89|1494.24|1493.74|0
1757057450000|2025-09-05 07:30:50|1494.34|1493.84|1494.19|1493.69|1494.39|1493.89|1494.19|1493.69|0
1757057460000|2025-09-05 07:31:00|1494.14|1493.64|1493.89|1493.39|1494.14|1493.64|1493.89|1493.39|0
1757057470000|2025-09-05 07:31:10|1493.84|1493.34|1493.69|1493.19|1493.89|1493.39|1493.69|1493.19|0
1757057480000|2025-09-05 07:31:20|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1757057490000|2025-09-05 07:31:30|1493.59|1493.09|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1757057500000|2025-09-05 07:31:40|1493.64|1493.14|1493.69|1493.19|1493.74|1493.24|1493.64|1493.14|0
1757057510000|2025-09-05 07:31:50|1493.64|1493.14|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1757057520000|2025-09-05 07:32:00|1493.49|1492.99|1493.59|1493.09|1493.64|1493.14|1493.39|1492.89|0
1757057530000|2025-09-05 07:32:10|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1757057540000|2025-09-05 07:32:20|1493.64|1493.14|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1757057550000|2025-09-05 07:32:30|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.49|1492.99|0
1757057560000|2025-09-05 07:32:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1757057570000|2025-09-05 07:32:50|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.49|1492.99|0
1757057580000|2025-09-05 07:33:00|1493.64|1493.14|1493.79|1493.29|1493.79|1493.29|1493.59|1493.09|0
1757057590000|2025-09-05 07:33:10|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|0
1757057600000|2025-09-05 07:33:20|1493.59|1493.09|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1757057620000|2025-09-05 07:33:40|1493.54|1493.04|1493.89|1493.39|1493.89|1493.39|1493.49|1492.99|0
1757057630000|2025-09-05 07:33:50|1493.84|1493.34|1493.99|1493.49|1493.99|1493.49|1493.79|1493.29|0
1757057640000|2025-09-05 07:34:00|1494.04|1493.54|1494.19|1493.69|1494.19|1493.69|1494.04|1493.54|0
1757057650000|2025-09-05 07:34:10|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1757057670000|2025-09-05 07:34:30|1494.24|1493.74|1494.64|1494.14|1494.64|1494.14|1494.24|1493.74|0
1757057680000|2025-09-05 07:34:40|1494.69|1494.19|1494.69|1494.19|1494.74|1494.24|1494.59|1494.09|0
1757057690000|2025-09-05 07:34:50|1494.74|1494.24|1494.79|1494.29|1494.89|1494.39|1494.74|1494.24|0
1757057700000|2025-09-05 07:35:00|1494.84|1494.34|1495.69|1495.19|1495.74|1495.24|1494.79|1494.29|10
1757057710000|2025-09-05 07:35:10|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.59|1495.09|0
1757057720000|2025-09-05 07:35:20|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1757057730000|2025-09-05 07:35:30|1495.74|1495.24|1495.54|1495.04|1495.74|1495.24|1495.54|1495.04|0
1757057740000|2025-09-05 07:35:40|1495.59|1495.09|1495.64|1495.14|1495.64|1495.14|1495.54|1495.04|0
1757057750000|2025-09-05 07:35:50|1495.59|1495.09|1495.64|1495.14|1495.64|1495.14|1495.59|1495.09|0
1757057760000|2025-09-05 07:36:00|1495.59|1495.09|1495.64|1495.14|1495.69|1495.19|1495.59|1495.09|0
1757057780000|2025-09-05 07:36:20|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|0
1757057790000|2025-09-05 07:36:30|1495.64|1495.14|1495.64|1495.14|1495.69|1495.19|1495.64|1495.14|0
1757057800000|2025-09-05 07:36:40|1495.69|1495.19|1495.69|1495.19|1495.79|1495.29|1495.69|1495.19|0
1757057810000|2025-09-05 07:36:50|1495.64|1495.14|1495.54|1495.04|1495.64|1495.14|1495.54|1495.04|0
1757057820000|2025-09-05 07:37:00|1495.99|1495.49|1495.94|1495.44|1496.09|1495.59|1495.84|1495.34|10
1757057830000|2025-09-05 07:37:10|1495.89|1495.39|1495.94|1495.44|1495.94|1495.44|1495.89|1495.39|0
1757057850000|2025-09-05 07:37:30|1495.89|1495.39|1495.99|1495.49|1496.14|1495.64|1495.89|1495.39|2
1757057860000|2025-09-05 07:37:40|1495.94|1495.44|1495.94|1495.44|1495.99|1495.49|1495.94|1495.44|0
1757057870000|2025-09-05 07:37:50|1495.89|1495.39|1495.94|1495.44|1495.94|1495.44|1495.89|1495.39|0
1757057880000|2025-09-05 07:38:00|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|0
1757057890000|2025-09-05 07:38:10|1495.94|1495.44|1495.99|1495.49|1495.99|1495.49|1495.94|1495.44|0
1757057900000|2025-09-05 07:38:20|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1757057920000|2025-09-05 07:38:40|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.99|1495.49|0
1757057930000|2025-09-05 07:38:50|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|0
1757057940000|2025-09-05 07:39:00|1496.04|1495.54|1495.99|1495.49|1496.04|1495.54|1495.99|1495.49|0
1757057950000|2025-09-05 07:39:10|1495.94|1495.44|1496.04|1495.54|1496.04|1495.54|1495.94|1495.44|0
1757057970000|2025-09-05 07:39:30|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|0
1757057980000|2025-09-05 07:39:40|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1757058000000|2025-09-05 07:40:00|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|1495.69|1495.19|0
1757058010000|2025-09-05 07:40:10|1495.69|1495.19|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1757058030000|2025-09-05 07:40:30|1495.79|1495.29|1495.74|1495.24|1495.84|1495.34|1495.69|1495.19|6
1757058040000|2025-09-05 07:40:40|1495.79|1495.29|1495.74|1495.24|1495.79|1495.29|1495.74|1495.24|0
1757058050000|2025-09-05 07:40:50|1495.79|1495.29|1495.54|1495.04|1495.79|1495.29|1495.54|1495.04|0
1757058060000|2025-09-05 07:41:00|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|1495.59|1495.09|0
1757058070000|2025-09-05 07:41:10|1495.59|1495.09|1495.49|1494.99|1495.59|1495.09|1495.49|1494.99|0
1757058080000|2025-09-05 07:41:20|1495.54|1495.04|1495.54|1495.04|1495.59|1495.09|1495.49|1494.99|0
1757058090000|2025-09-05 07:41:30|1495.49|1494.99|1495.44|1494.94|1495.49|1494.99|1495.39|1494.89|0
1757058100000|2025-09-05 07:41:40|1495.39|1494.89|1495.34|1494.84|1495.44|1494.94|1495.34|1494.84|0
1757058110000|2025-09-05 07:41:50|1495.39|1494.89|1495.34|1494.84|1495.39|1494.89|1495.34|1494.84|0
1757058120000|2025-09-05 07:42:00|1495.39|1494.89|1495.39|1494.89|1495.44|1494.94|1495.34|1494.84|0
1757058130000|2025-09-05 07:42:10|1495.44|1494.94|1495.54|1495.04|1495.54|1495.04|1495.44|1494.94|0
1757058140000|2025-09-05 07:42:20|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1757058150000|2025-09-05 07:42:30|1495.54|1495.04|1495.74|1495.24|1495.74|1495.24|1495.54|1495.04|0
1757058160000|2025-09-05 07:42:40|1495.79|1495.29|1495.74|1495.24|1495.84|1495.34|1495.74|1495.24|0
1757058170000|2025-09-05 07:42:50|1495.69|1495.19|1495.74|1495.24|1495.84|1495.34|1495.64|1495.14|0
1757058180000|2025-09-05 07:43:00|1495.79|1495.29|1495.84|1495.34|1495.89|1495.39|1495.74|1495.24|0
1757058190000|2025-09-05 07:43:10|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.74|1495.24|0
1757058200000|2025-09-05 07:43:20|1495.64|1495.14|1495.79|1495.29|1495.79|1495.29|1495.64|1495.14|0
1757058220000|2025-09-05 07:43:40|1495.74|1495.24|1495.64|1495.14|1495.79|1495.29|1495.64|1495.14|0
1757058230000|2025-09-05 07:43:50|1495.69|1495.19|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1757058240000|2025-09-05 07:44:00|1495.74|1495.24|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1757058250000|2025-09-05 07:44:10|1495.59|1495.09|1495.59|1495.09|1495.64|1495.14|1495.59|1495.09|0
1757058260000|2025-09-05 07:44:20|1495.64|1495.14|1495.64|1495.14|1495.64|1495.14|1495.59|1495.09|0
1757058270000|2025-09-05 07:44:30|1495.69|1495.19|1495.64|1495.14|1495.69|1495.19|1495.64|1495.14|0
1757058280000|2025-09-05 07:44:40|1495.69|1495.19|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1757058290000|2025-09-05 07:44:50|1495.69|1495.19|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1757058300000|2025-09-05 07:45:00|1495.69|1495.19|1495.79|1495.29|1495.79|1495.29|1495.64|1495.14|0
1757058320000|2025-09-05 07:45:20|1495.84|1495.34|1495.79|1495.29|1495.84|1495.34|1495.79|1495.29|0
1757058330000|2025-09-05 07:45:30|1495.74|1495.24|1495.64|1495.14|1495.84|1495.34|1495.64|1495.14|0
1757058340000|2025-09-05 07:45:40|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|0
1757058350000|2025-09-05 07:45:50|1495.79|1495.29|1495.79|1495.29|1495.84|1495.34|1495.79|1495.29|0
1757058370000|2025-09-05 07:46:10|1495.99|1495.49|1495.74|1495.24|1495.99|1495.49|1495.74|1495.24|0
1757058380000|2025-09-05 07:46:20|1495.99|1495.49|1496.19|1495.69|1496.19|1495.69|1495.74|1495.24|1
1757058390000|2025-09-05 07:46:30|1495.84|1495.34|1496.29|1495.79|1496.29|1495.79|1495.84|1495.34|0
1757058400000|2025-09-05 07:46:40|1496.34|1495.84|1496.49|1495.99|1496.49|1495.99|1496.14|1495.64|0
1757058410000|2025-09-05 07:46:50|1496.14|1495.64|1496.34|1495.84|1496.49|1495.99|1496.04|1495.54|5
1757058430000|2025-09-05 07:47:10|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.24|1495.74|0
1757058440000|2025-09-05 07:47:20|1496.29|1495.79|1496.04|1495.54|1496.29|1495.79|1496.04|1495.54|0
1757058450000|2025-09-05 07:47:30|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.94|1495.44|0
1757058460000|2025-09-05 07:47:40|1495.99|1495.49|1495.94|1495.44|1496.04|1495.54|1495.94|1495.44|0
1757058470000|2025-09-05 07:47:50|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.94|1495.44|0
1757058480000|2025-09-05 07:48:00|1495.99|1495.49|1495.74|1495.24|1495.99|1495.49|1495.74|1495.24|0
1757058490000|2025-09-05 07:48:10|1495.69|1495.19|1495.64|1495.14|1495.69|1495.19|1495.64|1495.14|0
1757058500000|2025-09-05 07:48:20|1495.59|1495.09|1495.64|1495.14|1495.64|1495.14|1495.54|1495.04|0
1757058510000|2025-09-05 07:48:30|1495.59|1495.09|1495.54|1495.04|1495.59|1495.09|1495.54|1495.04|0
1757058520000|2025-09-05 07:48:40|1495.49|1494.99|1495.44|1494.94|1495.54|1495.04|1495.44|1494.94|0
1757058530000|2025-09-05 07:48:50|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|0
1757058550000|2025-09-05 07:49:10|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|0
1757058560000|2025-09-05 07:49:20|1495.49|1494.99|1495.64|1495.14|1495.64|1495.14|1495.49|1494.99|0
1757058580000|2025-09-05 07:49:40|1495.59|1495.09|1495.49|1494.99|1495.59|1495.09|1495.49|1494.99|0
1757058600000|2025-09-05 07:50:00|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|0
1757058610000|2025-09-05 07:50:10|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|0
1757058620000|2025-09-05 07:50:20|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|0
1757058640000|2025-09-05 07:50:40|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.41|1494.91|0
1757058650000|2025-09-05 07:50:50|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.46|1494.96|0
1757058660000|2025-09-05 07:51:00|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.36|1494.86|0
1757058670000|2025-09-05 07:51:10|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|0
1757058680000|2025-09-05 07:51:20|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|0
1757058690000|2025-09-05 07:51:30|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.21|1494.71|0
1757058700000|2025-09-05 07:51:40|1495.36|1494.86|1495.21|1494.71|1495.36|1494.86|1495.21|1494.71|1
1757058710000|2025-09-05 07:51:50|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.21|1494.71|0
1757058730000|2025-09-05 07:52:10|1495.26|1494.76|1494.86|1494.36|1495.26|1494.76|1494.86|1494.36|5
1757058750000|2025-09-05 07:52:30|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1757058760000|2025-09-05 07:52:40|1494.81|1494.31|1494.66|1494.16|1494.86|1494.36|1494.66|1494.16|0
1757058770000|2025-09-05 07:52:50|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1757058780000|2025-09-05 07:53:00|1494.71|1494.21|1494.56|1494.06|1494.71|1494.21|1494.56|1494.06|0
1757058800000|2025-09-05 07:53:20|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1757058810000|2025-09-05 07:53:30|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1757058820000|2025-09-05 07:53:40|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1757058830000|2025-09-05 07:53:50|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1757058840000|2025-09-05 07:54:00|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1757058860000|2025-09-05 07:54:20|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1757058880000|2025-09-05 07:54:40|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.36|1493.86|0
1757058890000|2025-09-05 07:54:50|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.46|1493.96|0
1757058900000|2025-09-05 07:55:00|1494.46|1493.96|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1757058910000|2025-09-05 07:55:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1757058930000|2025-09-05 07:55:30|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1757058940000|2025-09-05 07:55:40|1494.61|1494.11|1494.46|1493.96|1494.66|1494.16|1494.46|1493.96|0
1757058950000|2025-09-05 07:55:50|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1757058970000|2025-09-05 07:56:10|1494.26|1493.76|1494.16|1493.66|1494.26|1493.76|1494.16|1493.66|0
1757058980000|2025-09-05 07:56:20|1494.21|1493.71|1494.36|1493.86|1494.36|1493.86|1494.21|1493.71|0
1757058990000|2025-09-05 07:56:30|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1757059000000|2025-09-05 07:56:40|1494.31|1493.81|1494.46|1493.96|1494.46|1493.96|1494.26|1493.76|0
1757059010000|2025-09-05 07:56:50|1494.41|1493.91|1494.36|1493.86|1494.46|1493.96|1494.36|1493.86|0
1757059030000|2025-09-05 07:57:10|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.26|1493.76|0
1757059040000|2025-09-05 07:57:20|1494.31|1493.81|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1757059060000|2025-09-05 07:57:40|1494.31|1493.81|1494.16|1493.66|1494.36|1493.86|1494.16|1493.66|0
1757059070000|2025-09-05 07:57:50|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1757059100000|2025-09-05 07:58:20|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1757059130000|2025-09-05 07:58:50|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1757059160000|2025-09-05 07:59:20|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1757059180000|2025-09-05 07:59:40|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1757059200000|2025-09-05 08:00:00|1494.12|1493.62|1493.92|1493.42|1494.12|1493.62|1493.92|1493.42|0
1757059210000|2025-09-05 08:00:10|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1757059220000|2025-09-05 08:00:20|1493.97|1493.47|1493.92|1493.42|1494.02|1493.52|1493.92|1493.42|0
1757059230000|2025-09-05 08:00:30|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1757059240000|2025-09-05 08:00:40|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1757059260000|2025-09-05 08:01:00|1493.97|1493.47|1493.72|1493.22|1493.97|1493.47|1493.72|1493.22|0
1757059270000|2025-09-05 08:01:10|1493.77|1493.27|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757059280000|2025-09-05 08:01:20|1493.82|1493.32|1493.62|1493.12|1493.82|1493.32|1493.62|1493.12|0
1757059290000|2025-09-05 08:01:30|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1757059310000|2025-09-05 08:01:50|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.47|1492.97|0
1757059320000|2025-09-05 08:02:00|1493.57|1493.07|1493.52|1493.02|1493.57|1493.07|1493.52|1493.02|0
1757059330000|2025-09-05 08:02:10|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1757059340000|2025-09-05 08:02:20|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1757059350000|2025-09-05 08:02:30|1493.72|1493.22|1493.62|1493.12|1493.72|1493.22|1493.62|1493.12|0
1757059360000|2025-09-05 08:02:40|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1757059370000|2025-09-05 08:02:50|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.52|1493.02|0
1757059380000|2025-09-05 08:03:00|1493.67|1493.17|1493.52|1493.02|1493.67|1493.17|1493.52|1493.02|0
1757059390000|2025-09-05 08:03:10|1493.47|1492.97|1493.32|1492.82|1493.47|1492.97|1493.32|1492.82|0
1757059400000|2025-09-05 08:03:20|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.22|1492.72|0
1757059430000|2025-09-05 08:03:50|1493.27|1492.77|1493.32|1492.82|1493.42|1492.92|1493.22|1492.72|0
1757059440000|2025-09-05 08:04:00|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1757059450000|2025-09-05 08:04:10|1493.47|1492.97|1493.52|1493.02|1493.62|1493.12|1493.47|1492.97|0
1757059460000|2025-09-05 08:04:20|1493.57|1493.07|1493.72|1493.22|1493.72|1493.22|1493.52|1493.02|0
1757059470000|2025-09-05 08:04:30|1493.77|1493.27|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757059480000|2025-09-05 08:04:40|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|0
1757059490000|2025-09-05 08:04:50|1493.77|1493.27|1493.72|1493.22|1493.77|1493.27|1493.72|1493.22|0
1757059500000|2025-09-05 08:05:00|1493.77|1493.27|1493.72|1493.22|1493.77|1493.27|1493.72|1493.22|0
1757059550000|2025-09-05 08:05:50|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.62|1493.12|0
1757059560000|2025-09-05 08:06:00|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1757059580000|2025-09-05 08:06:20|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.52|1493.02|0
1757059590000|2025-09-05 08:06:30|1493.67|1493.17|1493.82|1493.32|1493.87|1493.37|1493.62|1493.12|0
1757059610000|2025-09-05 08:06:50|1493.77|1493.27|1493.62|1493.12|1493.77|1493.27|1493.62|1493.12|0
1757059620000|2025-09-05 08:07:00|1493.52|1493.02|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1757059630000|2025-09-05 08:07:10|1493.57|1493.07|1493.52|1493.02|1493.57|1493.07|1493.52|1493.02|0
1757059640000|2025-09-05 08:07:20|1493.47|1492.97|1493.42|1492.92|1493.47|1492.97|1493.37|1492.87|0
1757059650000|2025-09-05 08:07:30|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1757059660000|2025-09-05 08:07:40|1493.37|1492.87|1493.32|1492.82|1493.42|1492.92|1493.32|1492.82|0
1757059670000|2025-09-05 08:07:50|1493.27|1492.77|1493.37|1492.87|1493.42|1492.92|1493.27|1492.77|0
1757059680000|2025-09-05 08:08:00|1493.32|1492.82|1493.37|1492.87|1493.42|1492.92|1493.32|1492.82|0
1757059690000|2025-09-05 08:08:10|1493.32|1492.82|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1757059700000|2025-09-05 08:08:20|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.47|1492.97|0
1757059710000|2025-09-05 08:08:30|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1757059720000|2025-09-05 08:08:40|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1757059730000|2025-09-05 08:08:50|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1757059740000|2025-09-05 08:09:00|1493.67|1493.17|1493.92|1493.42|1493.92|1493.42|1493.67|1493.17|0
1757059750000|2025-09-05 08:09:10|1493.97|1493.47|1494.02|1493.52|1494.07|1493.57|1493.92|1493.42|0
1757059770000|2025-09-05 08:09:30|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1757059780000|2025-09-05 08:09:40|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1757059800000|2025-09-05 08:10:00|1493.95|1493.45|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1757059810000|2025-09-05 08:10:10|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1757059820000|2025-09-05 08:10:20|1494|1493.5|1494.15|1493.65|1494.15|1493.65|1494|1493.5|0
1757059830000|2025-09-05 08:10:30|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1757059840000|2025-09-05 08:10:40|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1757059850000|2025-09-05 08:10:50|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1757059860000|2025-09-05 08:11:00|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1757059870000|2025-09-05 08:11:10|1494.1|1493.6|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1757059880000|2025-09-05 08:11:20|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1757059890000|2025-09-05 08:11:30|1494.1|1493.6|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1757059900000|2025-09-05 08:11:40|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1757059910000|2025-09-05 08:11:50|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1493.95|1493.45|0
1757059920000|2025-09-05 08:12:00|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1757059930000|2025-09-05 08:12:10|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|0
1757059950000|2025-09-05 08:12:30|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.85|1493.35|0
1757059960000|2025-09-05 08:12:40|1493.9|1493.4|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1757059970000|2025-09-05 08:12:50|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1757059980000|2025-09-05 08:13:00|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1757060010000|2025-09-05 08:13:30|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1757060020000|2025-09-05 08:13:40|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1757060030000|2025-09-05 08:13:50|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1757060040000|2025-09-05 08:14:00|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1757060080000|2025-09-05 08:14:40|1493.9|1493.4|1494.05|1493.55|1494.05|1493.55|1493.9|1493.4|0
1757060090000|2025-09-05 08:14:50|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1493.95|1493.45|0
1757060100000|2025-09-05 08:15:00|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1757060110000|2025-09-05 08:15:10|1494.1|1493.6|1494.1|1493.6|1494.15|1493.65|1494.05|1493.55|0
1757060120000|2025-09-05 08:15:20|1494.15|1493.65|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1757060150000|2025-09-05 08:15:50|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1757060170000|2025-09-05 08:16:10|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1757060180000|2025-09-05 08:16:20|1493.9|1493.4|1493.75|1493.25|1493.95|1493.45|1493.75|1493.25|0
1757060190000|2025-09-05 08:16:30|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.75|1493.25|0
1757060200000|2025-09-05 08:16:40|1493.8|1493.3|1493.75|1493.25|1493.8|1493.3|1493.75|1493.25|0
1757060210000|2025-09-05 08:16:50|1493.65|1493.15|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1757060230000|2025-09-05 08:17:10|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1757060240000|2025-09-05 08:17:20|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1757060260000|2025-09-05 08:17:40|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1757060270000|2025-09-05 08:17:50|1493.7|1493.2|1493.75|1493.25|1493.85|1493.35|1493.7|1493.2|0
1757060280000|2025-09-05 08:18:00|1493.8|1493.3|1493.7|1493.2|1493.85|1493.35|1493.7|1493.2|0
1757060290000|2025-09-05 08:18:10|1493.65|1493.15|1493.65|1493.15|1493.65|1493.15|1493.65|1493.15|0
1757060300000|2025-09-05 08:18:20|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1757060310000|2025-09-05 08:18:30|1493.6|1493.1|1493.6|1493.1|1493.6|1493.1|1493.6|1493.1|0
1757060320000|2025-09-05 08:18:40|1493.65|1493.15|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1757060330000|2025-09-05 08:18:50|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|0
1757060370000|2025-09-05 08:19:30|1493.65|1493.15|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1757060380000|2025-09-05 08:19:40|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1757060390000|2025-09-05 08:19:50|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1757060400000|2025-09-05 08:20:00|1493.77|1493.27|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1757060420000|2025-09-05 08:20:20|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1757060430000|2025-09-05 08:20:30|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1757060440000|2025-09-05 08:20:40|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1757060450000|2025-09-05 08:20:50|1493.92|1493.42|1493.77|1493.27|1493.97|1493.47|1493.77|1493.27|0
1757060460000|2025-09-05 08:21:00|1493.82|1493.32|1493.77|1493.27|1493.87|1493.37|1493.77|1493.27|0
1757060470000|2025-09-05 08:21:10|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1757060480000|2025-09-05 08:21:20|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1757060500000|2025-09-05 08:21:40|1493.82|1493.32|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757060520000|2025-09-05 08:22:00|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1757060530000|2025-09-05 08:22:10|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1757060540000|2025-09-05 08:22:20|1494.02|1493.52|1493.97|1493.47|1494.17|1493.67|1493.97|1493.47|0
1757060550000|2025-09-05 08:22:30|1494.02|1493.52|1493.97|1493.47|1494.07|1493.57|1493.97|1493.47|0
1757060560000|2025-09-05 08:22:40|1494.02|1493.52|1493.97|1493.47|1494.07|1493.57|1493.97|1493.47|0
1757060570000|2025-09-05 08:22:50|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.77|1493.27|0
1757060590000|2025-09-05 08:23:10|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1757060600000|2025-09-05 08:23:20|1493.92|1493.42|1493.87|1493.37|1493.97|1493.47|1493.87|1493.37|0
1757060620000|2025-09-05 08:23:40|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757060630000|2025-09-05 08:23:50|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757060640000|2025-09-05 08:24:00|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1757060650000|2025-09-05 08:24:10|1493.92|1493.42|1494.07|1493.57|1494.07|1493.57|1493.92|1493.42|0
1757060660000|2025-09-05 08:24:20|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1757060680000|2025-09-05 08:24:40|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.22|1493.72|0
1757060690000|2025-09-05 08:24:50|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757060710000|2025-09-05 08:25:10|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.22|1493.72|0
1757060730000|2025-09-05 08:25:30|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1757060740000|2025-09-05 08:25:40|1494.32|1493.82|1494.37|1493.87|1494.47|1493.97|1494.32|1493.82|0
1757060760000|2025-09-05 08:26:00|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757060770000|2025-09-05 08:26:10|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757060780000|2025-09-05 08:26:20|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757060800000|2025-09-05 08:26:40|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757060810000|2025-09-05 08:26:50|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757060830000|2025-09-05 08:27:10|1494.32|1493.82|1494.47|1493.97|1494.47|1493.97|1494.32|1493.82|0
1757060840000|2025-09-05 08:27:20|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1757060870000|2025-09-05 08:27:50|1494.42|1493.92|1494.47|1493.97|1494.57|1494.07|1494.37|1493.87|0
1757060880000|2025-09-05 08:28:00|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1757060900000|2025-09-05 08:28:20|1494.62|1494.12|1494.57|1494.07|1494.67|1494.17|1494.57|1494.07|0
1757060910000|2025-09-05 08:28:30|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1757060920000|2025-09-05 08:28:40|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.47|1493.97|0
1757060970000|2025-09-05 08:29:30|1494.07|1493.57|1494.17|1493.67|1494.17|1493.67|1494.07|1493.57|0
1757060980000|2025-09-05 08:29:40|1494.12|1493.62|1494.07|1493.57|1494.22|1493.72|1494.07|1493.57|0
1757060990000|2025-09-05 08:29:50|1494.12|1493.62|1494.07|1493.57|1494.12|1493.62|1494.07|1493.57|0
1757061000000|2025-09-05 08:30:00|1494.1|1493.6|1494.3|1493.8|1494.3|1493.8|1494.1|1493.6|0
1757061010000|2025-09-05 08:30:10|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1757061030000|2025-09-05 08:30:30|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1757061040000|2025-09-05 08:30:40|1494.35|1493.85|1494.4|1493.9|1494.5|1494|1494.35|1493.85|0
1757061050000|2025-09-05 08:30:50|1494.45|1493.95|1494.5|1494|1494.6|1494.1|1494.45|1493.95|0
1757061060000|2025-09-05 08:31:00|1494.55|1494.05|1494.9|1494.4|1494.9|1494.4|1494.55|1494.05|0
1757061070000|2025-09-05 08:31:10|1495|1494.5|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1757061080000|2025-09-05 08:31:20|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1757061090000|2025-09-05 08:31:30|1494.8|1494.3|1495|1494.5|1495.1|1494.6|1494.8|1494.3|0
1757061100000|2025-09-05 08:31:40|1495.05|1494.55|1495.1|1494.6|1495.2|1494.7|1495.05|1494.55|0
1757061110000|2025-09-05 08:31:50|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1757061120000|2025-09-05 08:32:00|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1757061130000|2025-09-05 08:32:10|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1757061160000|2025-09-05 08:32:40|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757061180000|2025-09-05 08:33:00|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1757061190000|2025-09-05 08:33:10|1495.05|1494.55|1495.1|1494.6|1495.2|1494.7|1495.05|1494.55|0
1757061210000|2025-09-05 08:33:30|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757061220000|2025-09-05 08:33:40|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757061230000|2025-09-05 08:33:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1757061240000|2025-09-05 08:34:00|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.1|1494.6|0
1757061250000|2025-09-05 08:34:10|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1757061280000|2025-09-05 08:34:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757061310000|2025-09-05 08:35:10|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757061330000|2025-09-05 08:35:30|1495.35|1494.85|1495.4|1494.9|1495.5|1495|1495.35|1494.85|0
1757061340000|2025-09-05 08:35:40|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1757061350000|2025-09-05 08:35:50|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1757061360000|2025-09-05 08:36:00|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757061370000|2025-09-05 08:36:10|1495.2|1494.7|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1757061380000|2025-09-05 08:36:20|1495.35|1494.85|1495.35|1494.85|1495.4|1494.9|1495.35|1494.85|0
1757061390000|2025-09-05 08:36:30|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1757061400000|2025-09-05 08:36:40|1495.25|1494.75|1495.4|1494.9|1495.4|1494.9|1495.2|1494.7|0
1757061420000|2025-09-05 08:37:00|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1757061430000|2025-09-05 08:37:10|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757061440000|2025-09-05 08:37:20|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1757061460000|2025-09-05 08:37:40|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757061470000|2025-09-05 08:37:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1757061480000|2025-09-05 08:38:00|1495.4|1494.9|1495.5|1495|1495.55|1495.05|1495.4|1494.9|0
1757061490000|2025-09-05 08:38:10|1495.45|1494.95|1495.3|1494.8|1495.45|1494.95|1495.3|1494.8|0
1757061510000|2025-09-05 08:38:30|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757061530000|2025-09-05 08:38:50|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1757061540000|2025-09-05 08:39:00|1495.4|1494.9|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1757061550000|2025-09-05 08:39:10|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1757061560000|2025-09-05 08:39:20|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1757061570000|2025-09-05 08:39:30|1495.25|1494.75|1495.15|1494.65|1495.25|1494.75|1495.1|1494.6|0
1757061580000|2025-09-05 08:39:40|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1757061590000|2025-09-05 08:39:50|1495.1|1494.6|1494.9|1494.4|1495.1|1494.6|1494.9|1494.4|0
1757061600000|2025-09-05 08:40:00|1494.89|1494.39|1494.79|1494.29|1494.89|1494.39|1494.79|1494.29|0
1757061650000|2025-09-05 08:40:50|1494.84|1494.34|1494.79|1494.29|1494.89|1494.39|1494.79|1494.29|0
1757061660000|2025-09-05 08:41:00|1494.84|1494.34|1494.89|1494.39|1494.99|1494.49|1494.84|1494.34|0
1757061680000|2025-09-05 08:41:20|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757061690000|2025-09-05 08:41:30|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1757061710000|2025-09-05 08:41:50|1495.34|1494.84|1495.34|1494.84|1495.39|1494.89|1495.29|1494.79|10
1757061720000|2025-09-05 08:42:00|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|1495.29|1494.79|0
1757061730000|2025-09-05 08:42:10|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1757061740000|2025-09-05 08:42:20|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|0
1757061750000|2025-09-05 08:42:30|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1757061760000|2025-09-05 08:42:40|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1757061780000|2025-09-05 08:43:00|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1757061800000|2025-09-05 08:43:20|1495.34|1494.84|1495.34|1494.84|1495.39|1494.89|1495.34|1494.84|0
1757061810000|2025-09-05 08:43:30|1495.39|1494.89|1495.34|1494.84|1495.39|1494.89|1495.34|1494.84|0
1757061820000|2025-09-05 08:43:40|1495.39|1494.89|1495.44|1494.94|1495.44|1494.94|1495.39|1494.89|0
1757061830000|2025-09-05 08:43:50|1495.49|1494.99|1495.44|1494.94|1495.49|1494.99|1495.44|1494.94|0
1757061840000|2025-09-05 08:44:00|1495.49|1494.99|1495.44|1494.94|1495.49|1494.99|1495.44|1494.94|0
1757061860000|2025-09-05 08:44:20|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.44|1494.94|0
1757061870000|2025-09-05 08:44:30|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|0
1757061900000|2025-09-05 08:45:00|1495.49|1494.99|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1757061910000|2025-09-05 08:45:10|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|0
1757061920000|2025-09-05 08:45:20|1495.59|1495.09|1495.54|1495.04|1495.59|1495.09|1495.54|1495.04|0
1757061970000|2025-09-05 08:46:10|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1757061980000|2025-09-05 08:46:20|1495.64|1495.14|1495.59|1495.09|1495.69|1495.19|1495.59|1495.09|0
1757061990000|2025-09-05 08:46:30|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.64|1495.14|0
1757062000000|2025-09-05 08:46:40|1495.59|1495.09|1495.54|1495.04|1495.59|1495.09|1495.54|1495.04|0
1757062010000|2025-09-05 08:46:50|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|0
1757062040000|2025-09-05 08:47:20|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|0
1757062050000|2025-09-05 08:47:30|1495.49|1494.99|1495.54|1495.04|1495.54|1495.04|1495.49|1494.99|0
1757062070000|2025-09-05 08:47:50|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|0
1757062100000|2025-09-05 08:48:20|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1757062120000|2025-09-05 08:48:40|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|1495.34|1494.84|0
1757062130000|2025-09-05 08:48:50|1495.29|1494.79|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1757062140000|2025-09-05 08:49:00|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1757062180000|2025-09-05 08:49:40|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1757062190000|2025-09-05 08:49:50|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1757062200000|2025-09-05 08:50:00|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1757062220000|2025-09-05 08:50:20|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|0
1757062260000|2025-09-05 08:51:00|1495.45|1494.95|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1757062270000|2025-09-05 08:51:10|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757062280000|2025-09-05 08:51:20|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757062310000|2025-09-05 08:51:50|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1757062320000|2025-09-05 08:52:00|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1757062330000|2025-09-05 08:52:10|1495.35|1494.85|1495.35|1494.85|1495.4|1494.9|1495.3|1494.8|0
1757062340000|2025-09-05 08:52:20|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1757062360000|2025-09-05 08:52:40|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1757062390000|2025-09-05 08:53:10|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1757062400000|2025-09-05 08:53:20|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1757062430000|2025-09-05 08:53:50|1494.9|1494.4|1495|1494.5|1495.1|1494.6|1494.9|1494.4|5
1757062450000|2025-09-05 08:54:10|1494.95|1494.45|1494.8|1494.3|1494.95|1494.45|1494.8|1494.3|0
1757062460000|2025-09-05 08:54:20|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.65|1494.15|0
1757062470000|2025-09-05 08:54:30|1494.6|1494.1|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1757062480000|2025-09-05 08:54:40|1494.65|1494.15|1494.5|1494|1494.65|1494.15|1494.5|1494|0
1757062510000|2025-09-05 08:55:10|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1757062530000|2025-09-05 08:55:30|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1757062540000|2025-09-05 08:55:40|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1757062550000|2025-09-05 08:55:50|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1757062570000|2025-09-05 08:56:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1757062580000|2025-09-05 08:56:20|1494.55|1494.05|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1757062600000|2025-09-05 08:56:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1757062610000|2025-09-05 08:56:50|1494.55|1494.05|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1757062620000|2025-09-05 08:57:00|1494.4|1493.9|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1757062640000|2025-09-05 08:57:20|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1757062650000|2025-09-05 08:57:30|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1757062670000|2025-09-05 08:57:50|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.15|1493.65|0
1757062680000|2025-09-05 08:58:00|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1757062690000|2025-09-05 08:58:10|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1757062700000|2025-09-05 08:58:20|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1757062740000|2025-09-05 08:59:00|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1757062750000|2025-09-05 08:59:10|1494.15|1493.65|1494.05|1493.55|1494.2|1493.7|1494|1493.5|0
1757062760000|2025-09-05 08:59:20|1494|1493.5|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1757062780000|2025-09-05 08:59:40|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1757062790000|2025-09-05 08:59:50|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757062800000|2025-09-05 09:00:00|1494|1493.5|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1757062820000|2025-09-05 09:00:20|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1757062830000|2025-09-05 09:00:30|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494|1493.5|0
1757062840000|2025-09-05 09:00:40|1494|1493.5|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1757062850000|2025-09-05 09:00:50|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757062860000|2025-09-05 09:01:00|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757062870000|2025-09-05 09:01:10|1494|1493.5|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1757062880000|2025-09-05 09:01:20|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1757062890000|2025-09-05 09:01:30|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757062900000|2025-09-05 09:01:40|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1757062910000|2025-09-05 09:01:50|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1757062920000|2025-09-05 09:02:00|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1757062940000|2025-09-05 09:02:20|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1757062960000|2025-09-05 09:02:40|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1493.9|1493.4|0
1757062990000|2025-09-05 09:03:10|1494.05|1493.55|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1757063000000|2025-09-05 09:03:20|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1757063010000|2025-09-05 09:03:30|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1757063020000|2025-09-05 09:03:40|1493.95|1493.45|1493.8|1493.3|1493.95|1493.45|1493.7|1493.2|0
1757063040000|2025-09-05 09:04:00|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757063050000|2025-09-05 09:04:10|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1757063060000|2025-09-05 09:04:20|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1757063070000|2025-09-05 09:04:30|1493.65|1493.15|1493.7|1493.2|1493.75|1493.25|1493.6|1493.1|0
1757063080000|2025-09-05 09:04:40|1493.75|1493.25|1493.8|1493.3|1493.9|1493.4|1493.75|1493.25|0
1757063090000|2025-09-05 09:04:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757063100000|2025-09-05 09:05:00|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757063110000|2025-09-05 09:05:10|1493.8|1493.3|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757063120000|2025-09-05 09:05:20|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757063150000|2025-09-05 09:05:50|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757063170000|2025-09-05 09:06:10|1493.85|1493.35|1493.9|1493.4|1494|1493.5|1493.85|1493.35|0
1757063180000|2025-09-05 09:06:20|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1757063190000|2025-09-05 09:06:30|1493.95|1493.45|1494.1|1493.6|1494.1|1493.6|1493.95|1493.45|0
1757063200000|2025-09-05 09:06:40|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1757063220000|2025-09-05 09:07:00|1494.15|1493.65|1494.35|1493.85|1494.4|1493.9|1494.15|1493.65|0
1757063230000|2025-09-05 09:07:10|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1757063260000|2025-09-05 09:07:40|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1757063280000|2025-09-05 09:08:00|1494.45|1493.95|1494.5|1494|1494.55|1494.05|1494.45|1493.95|0
1757063310000|2025-09-05 09:08:30|1494.55|1494.05|1494.7|1494.2|1494.7|1494.2|1494.55|1494.05|0
1757063330000|2025-09-05 09:08:50|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|0
1757063340000|2025-09-05 09:09:00|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1757063360000|2025-09-05 09:09:20|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1757063370000|2025-09-05 09:09:30|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1757063400000|2025-09-05 09:10:00|1494.79|1494.29|1494.74|1494.24|1494.79|1494.29|1494.74|1494.24|0
1757063410000|2025-09-05 09:10:10|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|0
1757063420000|2025-09-05 09:10:20|1494.84|1494.34|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757063430000|2025-09-05 09:10:30|1494.79|1494.29|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1757063450000|2025-09-05 09:10:50|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1757063460000|2025-09-05 09:11:00|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1757063480000|2025-09-05 09:11:20|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1757063510000|2025-09-05 09:11:50|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1757063520000|2025-09-05 09:12:00|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1757063540000|2025-09-05 09:12:20|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1757063550000|2025-09-05 09:12:30|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1757063560000|2025-09-05 09:12:40|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1757063570000|2025-09-05 09:12:50|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1757063590000|2025-09-05 09:13:10|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1757063600000|2025-09-05 09:13:20|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1757063620000|2025-09-05 09:13:40|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|0
1757063650000|2025-09-05 09:14:10|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1757063670000|2025-09-05 09:14:30|1494.79|1494.29|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1757063680000|2025-09-05 09:14:40|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|0
1757063700000|2025-09-05 09:15:00|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1757063710000|2025-09-05 09:15:10|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1757063740000|2025-09-05 09:15:40|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1757063760000|2025-09-05 09:16:00|1494.84|1494.34|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757063780000|2025-09-05 09:16:20|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1757063800000|2025-09-05 09:16:40|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1757063810000|2025-09-05 09:16:50|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757063840000|2025-09-05 09:17:20|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1757063860000|2025-09-05 09:17:40|1494.84|1494.34|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757063870000|2025-09-05 09:17:50|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757063880000|2025-09-05 09:18:00|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1757063920000|2025-09-05 09:18:40|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757063940000|2025-09-05 09:19:00|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1757063950000|2025-09-05 09:19:10|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757063960000|2025-09-05 09:19:20|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757063970000|2025-09-05 09:19:30|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|0
1757063980000|2025-09-05 09:19:40|1495.04|1494.54|1494.89|1494.39|1495.09|1494.59|1494.89|1494.39|0
1757064000000|2025-09-05 09:20:00|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|0
1757064010000|2025-09-05 09:20:10|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1757064020000|2025-09-05 09:20:20|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|0
1757064030000|2025-09-05 09:20:30|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1757064070000|2025-09-05 09:21:10|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.66|1494.16|0
1757064090000|2025-09-05 09:21:30|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1757064100000|2025-09-05 09:21:40|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1757064110000|2025-09-05 09:21:50|1494.76|1494.26|1494.96|1494.46|1494.96|1494.46|1494.76|1494.26|0
1757064120000|2025-09-05 09:22:00|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|0
1757064130000|2025-09-05 09:22:10|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1757064140000|2025-09-05 09:22:20|1494.96|1494.46|1494.86|1494.36|1494.96|1494.46|1494.86|1494.36|0
1757064150000|2025-09-05 09:22:30|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1757064170000|2025-09-05 09:22:50|1494.96|1494.46|1495.06|1494.56|1495.16|1494.66|1494.96|1494.46|0
1757064180000|2025-09-05 09:23:00|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1757064200000|2025-09-05 09:23:20|1495.11|1494.61|1495.16|1494.66|1495.16|1494.66|1495.11|1494.61|0
1757064210000|2025-09-05 09:23:30|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1757064230000|2025-09-05 09:23:50|1495.01|1494.51|1494.96|1494.46|1495.01|1494.51|1494.96|1494.46|0
1757064240000|2025-09-05 09:24:00|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|0
1757064260000|2025-09-05 09:24:20|1495.06|1494.56|1494.96|1494.46|1495.06|1494.56|1494.96|1494.46|0
1757064270000|2025-09-05 09:24:30|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|0
1757064280000|2025-09-05 09:24:40|1495.06|1494.56|1495.06|1494.56|1495.06|1494.56|1495.06|1494.56|0
1757064290000|2025-09-05 09:24:50|1495.01|1494.51|1495.06|1494.56|1495.06|1494.56|1495.01|1494.51|0
1757064300000|2025-09-05 09:25:00|1495.16|1494.66|1495.06|1494.56|1495.16|1494.66|1495.06|1494.56|0
1757064310000|2025-09-05 09:25:10|1495.16|1494.66|1495.16|1494.66|1495.16|1494.66|1495.16|1494.66|0
1757064320000|2025-09-05 09:25:20|1495.21|1494.71|1495.21|1494.71|1495.21|1494.71|1495.21|1494.71|0
1757064330000|2025-09-05 09:25:30|1495.16|1494.66|1495.26|1494.76|1495.26|1494.76|1495.16|1494.66|0
1757064350000|2025-09-05 09:25:50|1495.21|1494.71|1495.26|1494.76|1495.26|1494.76|1495.21|1494.71|0
1757064370000|2025-09-05 09:26:10|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|0
1757064400000|2025-09-05 09:26:40|1495.36|1494.86|1495.36|1494.86|1495.51|1495.01|1495.31|1494.81|0
1757064410000|2025-09-05 09:26:50|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|0
1757064420000|2025-09-05 09:27:00|1495.41|1494.91|1495.41|1494.91|1495.46|1494.96|1495.41|1494.91|0
1757064430000|2025-09-05 09:27:10|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.31|1494.81|0
1757064450000|2025-09-05 09:27:30|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|0
1757064460000|2025-09-05 09:27:40|1495.56|1495.06|1495.66|1495.16|1495.66|1495.16|1495.56|1495.06|0
1757064470000|2025-09-05 09:27:50|1495.71|1495.21|1495.76|1495.26|1495.81|1495.31|1495.71|1495.21|0
1757064480000|2025-09-05 09:28:00|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1757064490000|2025-09-05 09:28:10|1495.71|1495.21|1495.56|1495.06|1495.76|1495.26|1495.56|1495.06|0
1757064500000|2025-09-05 09:28:20|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|0
1757064510000|2025-09-05 09:28:30|1495.61|1495.11|1495.46|1494.96|1495.61|1495.11|1495.36|1494.86|0
1757064520000|2025-09-05 09:28:40|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|0
1757064530000|2025-09-05 09:28:50|1495.46|1494.96|1495.51|1495.01|1495.51|1495.01|1495.46|1494.96|0
1757064540000|2025-09-05 09:29:00|1495.56|1495.06|1495.56|1495.06|1495.66|1495.16|1495.51|1495.01|0
1757064550000|2025-09-05 09:29:10|1495.61|1495.11|1495.76|1495.26|1495.76|1495.26|1495.61|1495.11|0
1757064560000|2025-09-05 09:29:20|1495.36|1494.86|1495.86|1495.36|1495.86|1495.36|1495.16|1494.66|12
1757064570000|2025-09-05 09:29:30|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1757064580000|2025-09-05 09:29:40|1496.01|1495.51|1495.86|1495.36|1496.06|1495.56|1495.86|1495.36|0
1757064590000|2025-09-05 09:29:50|1495.91|1495.41|1495.96|1495.46|1496.06|1495.56|1495.91|1495.41|0
1757064600000|2025-09-05 09:30:00|1495.98|1495.48|1496.08|1495.58|1496.08|1495.58|1495.98|1495.48|0
1757064610000|2025-09-05 09:30:10|1496.03|1495.53|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1757064620000|2025-09-05 09:30:20|1495.93|1495.43|1495.88|1495.38|1495.98|1495.48|1495.88|1495.38|0
1757064640000|2025-09-05 09:30:40|1495.83|1495.33|1495.78|1495.28|1495.83|1495.33|1495.78|1495.28|0
1757064650000|2025-09-05 09:30:50|1495.73|1495.23|1495.58|1495.08|1495.78|1495.28|1495.58|1495.08|0
1757064660000|2025-09-05 09:31:00|1495.63|1495.13|1495.58|1495.08|1495.68|1495.18|1495.58|1495.08|0
1757064670000|2025-09-05 09:31:10|1495.63|1495.13|1495.58|1495.08|1495.68|1495.18|1495.58|1495.08|0
1757064680000|2025-09-05 09:31:20|1495.53|1495.03|1495.28|1494.78|1495.58|1495.08|1495.28|1494.78|0
1757064690000|2025-09-05 09:31:30|1495.08|1494.58|1495.18|1494.68|1495.18|1494.68|1495.08|1494.58|0
1757064700000|2025-09-05 09:31:40|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1757064720000|2025-09-05 09:32:00|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.08|1494.58|0
1757064730000|2025-09-05 09:32:10|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1757064750000|2025-09-05 09:32:30|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1757064760000|2025-09-05 09:32:40|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1757064780000|2025-09-05 09:33:00|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1757064790000|2025-09-05 09:33:10|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1757064810000|2025-09-05 09:33:30|1495.23|1494.73|1495.08|1494.58|1495.23|1494.73|1495.08|1494.58|0
1757064830000|2025-09-05 09:33:50|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1757064840000|2025-09-05 09:34:00|1495.13|1494.63|1495.08|1494.58|1495.18|1494.68|1495.08|1494.58|0
1757064850000|2025-09-05 09:34:10|1495.13|1494.63|1495.08|1494.58|1495.18|1494.68|1495.08|1494.58|0
1757064860000|2025-09-05 09:34:20|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1757064890000|2025-09-05 09:34:50|1494.98|1494.48|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1757064910000|2025-09-05 09:35:10|1495.03|1494.53|1495.18|1494.68|1495.18|1494.68|1495.03|1494.53|0
1757064920000|2025-09-05 09:35:20|1495.13|1494.63|1494.98|1494.48|1495.13|1494.63|1494.98|1494.48|0
1757064950000|2025-09-05 09:35:50|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757064960000|2025-09-05 09:36:00|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.88|1494.38|0
1757064970000|2025-09-05 09:36:10|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757064990000|2025-09-05 09:36:30|1495.38|1494.88|1495.38|1494.88|1495.43|1494.93|1495.33|1494.83|10
1757065000000|2025-09-05 09:36:40|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1757065010000|2025-09-05 09:36:50|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1757065020000|2025-09-05 09:37:00|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1757065050000|2025-09-05 09:37:30|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|0
1757065060000|2025-09-05 09:37:40|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1757065070000|2025-09-05 09:37:50|1495.38|1494.88|1495.38|1494.88|1495.43|1494.93|1495.38|1494.88|0
1757065080000|2025-09-05 09:38:00|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1757065090000|2025-09-05 09:38:10|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1757065110000|2025-09-05 09:38:30|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1757065190000|2025-09-05 09:39:50|1495.33|1494.83|1495.08|1494.58|1495.33|1494.83|1494.93|1494.43|5
1757065200000|2025-09-05 09:40:00|1495.11|1494.61|1495.21|1494.71|1495.21|1494.71|1495.11|1494.61|0
1757065210000|2025-09-05 09:40:10|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.21|1494.71|0
1757065220000|2025-09-05 09:40:20|1495.26|1494.76|1495.21|1494.71|1495.31|1494.81|1495.21|1494.71|0
1757065230000|2025-09-05 09:40:30|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.16|1494.66|0
1757065250000|2025-09-05 09:40:50|1495.16|1494.66|1495.11|1494.61|1495.16|1494.66|1495.11|1494.61|0
1757065260000|2025-09-05 09:41:00|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|0
1757065280000|2025-09-05 09:41:20|1494.96|1494.46|1494.81|1494.31|1494.96|1494.46|1494.81|1494.31|0
1757065310000|2025-09-05 09:41:50|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1757065320000|2025-09-05 09:42:00|1494.76|1494.26|1494.91|1494.41|1494.91|1494.41|1494.76|1494.26|0
1757065340000|2025-09-05 09:42:20|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.96|1494.46|0
1757065350000|2025-09-05 09:42:30|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1757065360000|2025-09-05 09:42:40|1495.06|1494.56|1495.01|1494.51|1495.11|1494.61|1495.01|1494.51|0
1757065370000|2025-09-05 09:42:50|1495.06|1494.56|1495.01|1494.51|1495.11|1494.61|1495.01|1494.51|0
1757065380000|2025-09-05 09:43:00|1494.96|1494.46|1494.91|1494.41|1494.96|1494.46|1494.91|1494.41|0
1757065420000|2025-09-05 09:43:40|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1757065430000|2025-09-05 09:43:50|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1757065440000|2025-09-05 09:44:00|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1757065450000|2025-09-05 09:44:10|1494.76|1494.26|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1757065460000|2025-09-05 09:44:20|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1757065470000|2025-09-05 09:44:30|1494.76|1494.26|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1757065480000|2025-09-05 09:44:40|1494.81|1494.31|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1757065500000|2025-09-05 09:45:00|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1757065510000|2025-09-05 09:45:10|1494.76|1494.26|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1757065520000|2025-09-05 09:45:20|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1757065600000|2025-09-05 09:46:40|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1757065630000|2025-09-05 09:47:10|1494.76|1494.26|1494.71|1494.21|1494.76|1494.26|1494.71|1494.21|0
1757065650000|2025-09-05 09:47:30|1494.66|1494.16|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1757065660000|2025-09-05 09:47:40|1494.66|1494.16|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1757065670000|2025-09-05 09:47:50|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.61|1494.11|0
1757065700000|2025-09-05 09:48:20|1494.56|1494.06|1494.41|1493.91|1494.56|1494.06|1494.41|1493.91|0
1757065710000|2025-09-05 09:48:30|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.41|1493.91|0
1757065720000|2025-09-05 09:48:40|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1757065730000|2025-09-05 09:48:50|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1757065740000|2025-09-05 09:49:00|1494.36|1493.86|1494.31|1493.81|1494.41|1493.91|1494.26|1493.76|0
1757065750000|2025-09-05 09:49:10|1494.26|1493.76|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1757065790000|2025-09-05 09:49:50|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1757065800000|2025-09-05 09:50:00|1494.21|1493.71|1493.81|1493.31|1494.21|1493.71|1493.81|1493.31|0
1757065810000|2025-09-05 09:50:10|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.71|1493.21|0
1757065820000|2025-09-05 09:50:20|1493.86|1493.36|1493.81|1493.31|1493.91|1493.41|1493.81|1493.31|0
1757065850000|2025-09-05 09:50:50|1493.86|1493.36|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1757065860000|2025-09-05 09:51:00|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.81|1493.31|0
1757065880000|2025-09-05 09:51:20|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.96|1493.46|0
1757065900000|2025-09-05 09:51:40|1494.06|1493.56|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1757065910000|2025-09-05 09:51:50|1494.06|1493.56|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1757065920000|2025-09-05 09:52:00|1494.06|1493.56|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1757065930000|2025-09-05 09:52:10|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.91|1493.41|0
1757065940000|2025-09-05 09:52:20|1493.96|1493.46|1494.11|1493.61|1494.11|1493.61|1493.91|1493.41|0
1757065950000|2025-09-05 09:52:30|1494.06|1493.56|1494.01|1493.51|1494.06|1493.56|1494.01|1493.51|0
1757065960000|2025-09-05 09:52:40|1494.06|1493.56|1494.31|1493.81|1494.31|1493.81|1494.06|1493.56|0
1757065970000|2025-09-05 09:52:50|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.31|1493.81|0
1757065980000|2025-09-05 09:53:00|1494.31|1493.81|1494.41|1493.91|1494.41|1493.91|1494.31|1493.81|0
1757065990000|2025-09-05 09:53:10|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.46|1493.96|0
1757066030000|2025-09-05 09:53:50|1494.56|1494.06|1494.51|1494.01|1494.61|1494.11|1494.51|1494.01|0
1757066040000|2025-09-05 09:54:00|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1757066050000|2025-09-05 09:54:10|1494.66|1494.16|1494.81|1494.31|1494.81|1494.31|1494.66|1494.16|0
1757066060000|2025-09-05 09:54:20|1494.86|1494.36|1495.11|1494.61|1495.11|1494.61|1494.86|1494.36|0
1757066080000|2025-09-05 09:54:40|1495.16|1494.66|1495.11|1494.61|1495.21|1494.71|1495.11|1494.61|0
1757066090000|2025-09-05 09:54:50|1495.16|1494.66|1495.21|1494.71|1495.31|1494.81|1495.16|1494.66|0
1757066100000|2025-09-05 09:55:00|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.21|1494.71|0
1757066150000|2025-09-05 09:55:50|1495.36|1494.86|1495.41|1494.91|1495.46|1494.96|1495.36|1494.86|0
1757066170000|2025-09-05 09:56:10|1495.46|1494.96|1495.71|1495.21|1495.71|1495.21|1495.46|1494.96|0
1757066180000|2025-09-05 09:56:20|1495.76|1495.26|1495.81|1495.31|1495.81|1495.31|1495.71|1495.21|0
1757066200000|2025-09-05 09:56:40|1495.86|1495.36|1495.91|1495.41|1495.91|1495.41|1495.86|1495.36|0
1757066210000|2025-09-05 09:56:50|1495.86|1495.36|1495.91|1495.41|1495.91|1495.41|1495.86|1495.36|0
1757066220000|2025-09-05 09:57:00|1495.86|1495.36|1495.81|1495.31|1495.86|1495.36|1495.81|1495.31|0
1757066260000|2025-09-05 09:57:40|1495.76|1495.26|1495.71|1495.21|1495.76|1495.26|1495.71|1495.21|0
1757066270000|2025-09-05 09:57:50|1495.76|1495.26|1495.81|1495.31|1495.81|1495.31|1495.76|1495.26|0
1757066290000|2025-09-05 09:58:10|1495.76|1495.26|1495.81|1495.31|1495.81|1495.31|1495.71|1495.21|0
1757066320000|2025-09-05 09:58:40|1495.76|1495.26|1495.71|1495.21|1495.76|1495.26|1495.71|1495.21|0
1757066350000|2025-09-05 09:59:10|1495.76|1495.26|1495.81|1495.31|1495.81|1495.31|1495.76|1495.26|0
1757066360000|2025-09-05 09:59:20|1495.86|1495.36|1495.91|1495.41|1495.91|1495.41|1495.81|1495.31|0
1757066400000|2025-09-05 10:00:00|1495.73|1495.23|1495.63|1495.13|1495.73|1495.23|1495.53|1495.03|0
1757066410000|2025-09-05 10:00:10|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757066420000|2025-09-05 10:00:20|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757066430000|2025-09-05 10:00:30|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1757066440000|2025-09-05 10:00:40|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1757066460000|2025-09-05 10:01:00|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.78|1495.28|0
1757066470000|2025-09-05 10:01:10|1495.73|1495.23|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1757066480000|2025-09-05 10:01:20|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.63|1495.13|0
1757066520000|2025-09-05 10:02:00|1495.78|1495.28|1495.93|1495.43|1495.93|1495.43|1495.78|1495.28|0
1757066530000|2025-09-05 10:02:10|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|0
1757066540000|2025-09-05 10:02:20|1495.83|1495.33|1495.68|1495.18|1495.83|1495.33|1495.68|1495.18|0
1757066550000|2025-09-05 10:02:30|1495.63|1495.13|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1757066560000|2025-09-05 10:02:40|1495.68|1495.18|1495.63|1495.13|1495.83|1495.33|1495.63|1495.13|0
1757066570000|2025-09-05 10:02:50|1495.53|1495.03|1495.63|1495.13|1495.63|1495.13|1495.53|1495.03|0
1757066580000|2025-09-05 10:03:00|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757066620000|2025-09-05 10:03:40|1495.53|1495.03|1495.63|1495.13|1495.63|1495.13|1495.53|1495.03|0
1757066630000|2025-09-05 10:03:50|1495.68|1495.18|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1757066640000|2025-09-05 10:04:00|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|0
1757066650000|2025-09-05 10:04:10|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1757066660000|2025-09-05 10:04:20|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.48|1494.98|0
1757066680000|2025-09-05 10:04:40|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757066690000|2025-09-05 10:04:50|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.53|1495.03|0
1757066710000|2025-09-05 10:05:10|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.43|1494.93|0
1757066740000|2025-09-05 10:05:40|1495.58|1495.08|1495.83|1495.33|1495.83|1495.33|1495.58|1495.08|0
1757066750000|2025-09-05 10:05:50|1495.78|1495.28|1495.93|1495.43|1495.93|1495.43|1495.78|1495.28|0
1757066760000|2025-09-05 10:06:00|1495.88|1495.38|1495.73|1495.23|1495.88|1495.38|1495.73|1495.23|0
1757066800000|2025-09-05 10:06:40|1495.63|1495.13|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757066820000|2025-09-05 10:07:00|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1757066830000|2025-09-05 10:07:10|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1757066840000|2025-09-05 10:07:20|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1757066850000|2025-09-05 10:07:30|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1757066860000|2025-09-05 10:07:40|1495.68|1495.18|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1757066870000|2025-09-05 10:07:50|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.43|1494.93|0
1757066900000|2025-09-05 10:08:20|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.43|1494.93|0
1757066910000|2025-09-05 10:08:30|1495.48|1494.98|1495.43|1494.93|1495.48|1494.98|1495.43|1494.93|0
1757066920000|2025-09-05 10:08:40|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.48|1494.98|0
1757066930000|2025-09-05 10:08:50|1495.48|1494.98|1495.43|1494.93|1495.48|1494.98|1495.43|1494.93|0
1757066940000|2025-09-05 10:09:00|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.48|1494.98|0
1757066950000|2025-09-05 10:09:10|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|0
1757066960000|2025-09-05 10:09:20|1495.53|1495.03|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1757066970000|2025-09-05 10:09:30|1495.58|1495.08|1495.53|1495.03|1495.63|1495.13|1495.53|1495.03|0
1757067000000|2025-09-05 10:10:00|1495.46|1494.96|1495.56|1495.06|1495.56|1495.06|1495.46|1494.96|0
1757067040000|2025-09-05 10:10:40|1495.51|1495.01|1495.46|1494.96|1495.56|1495.06|1495.46|1494.96|0
1757067050000|2025-09-05 10:10:50|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.46|1494.96|0
1757067060000|2025-09-05 10:11:00|1495.51|1495.01|1495.26|1494.76|1495.51|1495.01|1495.26|1494.76|0
1757067070000|2025-09-05 10:11:10|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.16|1494.66|0
1757067090000|2025-09-05 10:11:30|1495.11|1494.61|1495.16|1494.66|1495.16|1494.66|1495.06|1494.56|0
1757067100000|2025-09-05 10:11:40|1495.11|1494.61|1495.16|1494.66|1495.16|1494.66|1495.06|1494.56|0
1757067110000|2025-09-05 10:11:50|1495.21|1494.71|1495.26|1494.76|1495.26|1494.76|1495.21|1494.71|0
1757067120000|2025-09-05 10:12:00|1495.16|1494.66|1495.26|1494.76|1495.26|1494.76|1495.16|1494.66|0
1757067150000|2025-09-05 10:12:30|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1757067160000|2025-09-05 10:12:40|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|0
1757067180000|2025-09-05 10:13:00|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.16|1494.66|0
1757067190000|2025-09-05 10:13:10|1495.36|1494.86|1495.36|1494.86|1495.46|1494.96|1495.36|1494.86|0
1757067230000|2025-09-05 10:13:50|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.21|1494.71|0
1757067240000|2025-09-05 10:14:00|1495.16|1494.66|1494.86|1494.36|1495.16|1494.66|1494.86|1494.36|0
1757067290000|2025-09-05 10:14:50|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1757067350000|2025-09-05 10:15:50|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1757067360000|2025-09-05 10:16:00|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1757067380000|2025-09-05 10:16:20|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1757067390000|2025-09-05 10:16:30|1494.76|1494.26|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1757067400000|2025-09-05 10:16:40|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1757067440000|2025-09-05 10:17:20|1494.81|1494.31|1494.86|1494.36|1494.86|1494.36|1494.81|1494.31|0
1757067450000|2025-09-05 10:17:30|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1757067470000|2025-09-05 10:17:50|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1757067480000|2025-09-05 10:18:00|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1757067490000|2025-09-05 10:18:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1757067500000|2025-09-05 10:18:20|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|0
1757067510000|2025-09-05 10:18:30|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1757067560000|2025-09-05 10:19:20|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1757067600000|2025-09-05 10:20:00|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|0
1757067640000|2025-09-05 10:20:40|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1757067650000|2025-09-05 10:20:50|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1757067660000|2025-09-05 10:21:00|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1757067700000|2025-09-05 10:21:40|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1757067720000|2025-09-05 10:22:00|1494.74|1494.24|1494.69|1494.19|1494.74|1494.24|1494.69|1494.19|0
1757067730000|2025-09-05 10:22:10|1494.59|1494.09|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1757067750000|2025-09-05 10:22:30|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757067760000|2025-09-05 10:22:40|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757067770000|2025-09-05 10:22:50|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757067780000|2025-09-05 10:23:00|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757067820000|2025-09-05 10:23:40|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1757067830000|2025-09-05 10:23:50|1493.74|1493.24|1493.89|1493.39|1493.89|1493.39|1493.54|1493.04|10
1757067840000|2025-09-05 10:24:00|1493.84|1493.34|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1757067860000|2025-09-05 10:24:20|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1757067870000|2025-09-05 10:24:30|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1757067880000|2025-09-05 10:24:40|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1757067900000|2025-09-05 10:25:00|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1757067910000|2025-09-05 10:25:10|1493.89|1493.39|1493.89|1493.39|1493.94|1493.44|1493.89|1493.39|0
1757067920000|2025-09-05 10:25:20|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|1493.89|1493.39|0
1757067940000|2025-09-05 10:25:40|1494.04|1493.54|1493.99|1493.49|1494.04|1493.54|1493.99|1493.49|0
1757067950000|2025-09-05 10:25:50|1494.04|1493.54|1494.29|1493.79|1494.29|1493.79|1493.74|1493.24|5
1757067960000|2025-09-05 10:26:00|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.19|1493.69|0
1757067970000|2025-09-05 10:26:10|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1757067980000|2025-09-05 10:26:20|1494.14|1493.64|1494.09|1493.59|1494.19|1493.69|1494.09|1493.59|0
1757067990000|2025-09-05 10:26:30|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.14|1493.64|0
1757068000000|2025-09-05 10:26:40|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1757068020000|2025-09-05 10:27:00|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1757068060000|2025-09-05 10:27:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1757068100000|2025-09-05 10:28:20|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1757068120000|2025-09-05 10:28:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1757068200000|2025-09-05 10:30:00|1494.34|1493.84|1494.49|1493.99|1494.49|1493.99|1494.29|1493.79|0
1757068210000|2025-09-05 10:30:10|1494.54|1494.04|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1757068220000|2025-09-05 10:30:20|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757068230000|2025-09-05 10:30:30|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1757068240000|2025-09-05 10:30:40|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757068260000|2025-09-05 10:31:00|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757068270000|2025-09-05 10:31:10|1494.54|1494.04|1494.39|1493.89|1494.54|1494.04|1494.39|1493.89|0
1757068290000|2025-09-05 10:31:30|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1757068300000|2025-09-05 10:31:40|1494.44|1493.94|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1757068310000|2025-09-05 10:31:50|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1757068320000|2025-09-05 10:32:00|1494.44|1493.94|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1757068330000|2025-09-05 10:32:10|1494.34|1493.84|1494.29|1493.79|1494.39|1493.89|1494.29|1493.79|0
1757068340000|2025-09-05 10:32:20|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1757068370000|2025-09-05 10:32:50|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1757068380000|2025-09-05 10:33:00|1494.44|1493.94|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1757068410000|2025-09-05 10:33:30|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.19|1493.69|0
1757068420000|2025-09-05 10:33:40|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1757068440000|2025-09-05 10:34:00|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1757068450000|2025-09-05 10:34:10|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757068480000|2025-09-05 10:34:40|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1757068490000|2025-09-05 10:34:50|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1757068500000|2025-09-05 10:35:00|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|0
1757068510000|2025-09-05 10:35:10|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1757068520000|2025-09-05 10:35:20|1494.64|1494.14|1494.64|1494.14|1494.64|1494.14|1494.64|1494.14|0
1757068530000|2025-09-05 10:35:30|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.59|1494.09|0
1757068540000|2025-09-05 10:35:40|1494.74|1494.24|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1757068550000|2025-09-05 10:35:50|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1757068560000|2025-09-05 10:36:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1757068570000|2025-09-05 10:36:10|1494.84|1494.34|1494.89|1494.39|1494.99|1494.49|1494.79|1494.29|0
1757068590000|2025-09-05 10:36:30|1494.94|1494.44|1494.94|1494.44|1494.99|1494.49|1494.89|1494.39|0
1757068600000|2025-09-05 10:36:40|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1757068640000|2025-09-05 10:37:20|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1757068690000|2025-09-05 10:38:10|1494.84|1494.34|1494.59|1494.09|1494.89|1494.39|1494.59|1494.09|0
1757068700000|2025-09-05 10:38:20|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1757068740000|2025-09-05 10:39:00|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.49|1493.99|0
1757068750000|2025-09-05 10:39:10|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757068800000|2025-09-05 10:40:00|1494.49|1493.99|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757068810000|2025-09-05 10:40:10|1494.69|1494.19|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1757068820000|2025-09-05 10:40:20|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1757068840000|2025-09-05 10:40:40|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1757068860000|2025-09-05 10:41:00|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|0
1757068870000|2025-09-05 10:41:10|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1757068880000|2025-09-05 10:41:20|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757068890000|2025-09-05 10:41:30|1494.54|1494.04|1494.39|1493.89|1494.54|1494.04|1494.39|1493.89|0
1757068900000|2025-09-05 10:41:40|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1757068910000|2025-09-05 10:41:50|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757068950000|2025-09-05 10:42:30|1494.49|1493.99|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1757068960000|2025-09-05 10:42:40|1494.54|1494.04|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1757068970000|2025-09-05 10:42:50|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757068980000|2025-09-05 10:43:00|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757068990000|2025-09-05 10:43:10|1494.54|1494.04|1494.54|1494.04|1494.59|1494.09|1494.49|1493.99|0
1757069000000|2025-09-05 10:43:20|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|0
1757069050000|2025-09-05 10:44:10|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1757069070000|2025-09-05 10:44:30|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757069080000|2025-09-05 10:44:40|1494.69|1494.19|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1757069090000|2025-09-05 10:44:50|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757069100000|2025-09-05 10:45:00|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757069150000|2025-09-05 10:45:50|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1757069170000|2025-09-05 10:46:10|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1757069210000|2025-09-05 10:46:50|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1757069220000|2025-09-05 10:47:00|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1757069230000|2025-09-05 10:47:10|1494.34|1493.84|1494.29|1493.79|1494.39|1493.89|1494.29|1493.79|0
1757069250000|2025-09-05 10:47:30|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1757069280000|2025-09-05 10:48:00|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1757069290000|2025-09-05 10:48:10|1494.24|1493.74|1493.99|1493.49|1494.29|1493.79|1493.99|1493.49|0
1757069300000|2025-09-05 10:48:20|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1757069310000|2025-09-05 10:48:30|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|0
1757069320000|2025-09-05 10:48:40|1493.99|1493.49|1493.99|1493.49|1494.09|1493.59|1493.99|1493.49|0
1757069330000|2025-09-05 10:48:50|1494.04|1493.54|1493.99|1493.49|1494.04|1493.54|1493.99|1493.49|0
1757069340000|2025-09-05 10:49:00|1494.09|1493.59|1493.99|1493.49|1494.09|1493.59|1493.99|1493.49|0
1757069400000|2025-09-05 10:50:00|1494.07|1493.57|1494.07|1493.57|1494.07|1493.57|1494.07|1493.57|0
1757069420000|2025-09-05 10:50:20|1494.02|1493.52|1494.02|1493.52|1494.02|1493.52|1494.02|1493.52|0
1757069430000|2025-09-05 10:50:30|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|0
1757069460000|2025-09-05 10:51:00|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|0
1757069480000|2025-09-05 10:51:20|1493.82|1493.32|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757069490000|2025-09-05 10:51:30|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.67|1493.17|0
1757069500000|2025-09-05 10:51:40|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.67|1493.17|0
1757069510000|2025-09-05 10:51:50|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1757069530000|2025-09-05 10:52:10|1493.72|1493.22|1493.87|1493.37|1493.92|1493.42|1493.72|1493.22|0
1757069540000|2025-09-05 10:52:20|1493.97|1493.47|1493.97|1493.47|1494.02|1493.52|1493.87|1493.37|1
1757069550000|2025-09-05 10:52:30|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1757069570000|2025-09-05 10:52:50|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1757069650000|2025-09-05 10:54:10|1493.77|1493.27|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1757069660000|2025-09-05 10:54:20|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1757069680000|2025-09-05 10:54:40|1493.62|1493.12|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1757069710000|2025-09-05 10:55:10|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1757069720000|2025-09-05 10:55:20|1493.77|1493.27|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1757069730000|2025-09-05 10:55:30|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1757069750000|2025-09-05 10:55:50|1493.72|1493.22|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1757069760000|2025-09-05 10:56:00|1493.72|1493.22|1493.77|1493.27|1493.82|1493.32|1493.67|1493.17|0
1757069770000|2025-09-05 10:56:10|1493.72|1493.22|1493.57|1493.07|1493.72|1493.22|1493.57|1493.07|0
1757069800000|2025-09-05 10:56:40|1493.52|1493.02|1493.37|1492.87|1493.52|1493.02|1493.37|1492.87|0
1757069810000|2025-09-05 10:56:50|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1757069820000|2025-09-05 10:57:00|1493.42|1492.92|1493.57|1493.07|1493.57|1493.07|1493.42|1492.92|0
1757069830000|2025-09-05 10:57:10|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1757069840000|2025-09-05 10:57:20|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.47|1492.97|0
1757069860000|2025-09-05 10:57:40|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1757069870000|2025-09-05 10:57:50|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.47|1492.97|0
1757069880000|2025-09-05 10:58:00|1493.52|1493.02|1493.37|1492.87|1493.57|1493.07|1493.37|1492.87|0
1757069890000|2025-09-05 10:58:10|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1757069900000|2025-09-05 10:58:20|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1757069920000|2025-09-05 10:58:40|1493.42|1492.92|1493.57|1493.07|1493.57|1493.07|1493.37|1492.87|0
1757069940000|2025-09-05 10:59:00|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1757069950000|2025-09-05 10:59:10|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1757069960000|2025-09-05 10:59:20|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.37|1492.87|0
1757069970000|2025-09-05 10:59:30|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1757069980000|2025-09-05 10:59:40|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1757069990000|2025-09-05 10:59:50|1493.32|1492.82|1493.47|1492.97|1493.47|1492.97|1493.32|1492.82|0
1757070000000|2025-09-05 11:00:00|1493.59|1493.09|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1757070020000|2025-09-05 11:00:20|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1757070030000|2025-09-05 11:00:30|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1757070060000|2025-09-05 11:01:00|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1757070080000|2025-09-05 11:01:20|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1757070090000|2025-09-05 11:01:30|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1757070100000|2025-09-05 11:01:40|1493.54|1493.04|1493.39|1492.89|1493.54|1493.04|1493.39|1492.89|0
1757070120000|2025-09-05 11:02:00|1493.44|1492.94|1493.49|1492.99|1493.49|1492.99|1493.44|1492.94|0
1757070140000|2025-09-05 11:02:20|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1757070150000|2025-09-05 11:02:30|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1757070180000|2025-09-05 11:03:00|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1757070200000|2025-09-05 11:03:20|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1757070220000|2025-09-05 11:03:40|1493.34|1492.84|1493.29|1492.79|1493.39|1492.89|1493.29|1492.79|0
1757070240000|2025-09-05 11:04:00|1493.34|1492.84|1493.29|1492.79|1493.39|1492.89|1493.29|1492.79|0
1757070260000|2025-09-05 11:04:20|1493.24|1492.74|1493.09|1492.59|1493.24|1492.74|1493.09|1492.59|0
1757070270000|2025-09-05 11:04:30|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1757070280000|2025-09-05 11:04:40|1493.09|1492.59|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1757070300000|2025-09-05 11:05:00|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1757070310000|2025-09-05 11:05:10|1493.04|1492.54|1492.99|1492.49|1493.09|1492.59|1492.99|1492.49|0
1757070330000|2025-09-05 11:05:30|1493.04|1492.54|1492.99|1492.49|1493.09|1492.59|1492.99|1492.49|0
1757070360000|2025-09-05 11:06:00|1493.04|1492.54|1493.29|1492.79|1493.29|1492.79|1493.04|1492.54|0
1757070370000|2025-09-05 11:06:10|1493.24|1492.74|1493.19|1492.69|1493.29|1492.79|1493.19|1492.69|0
1757070380000|2025-09-05 11:06:20|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.19|1492.69|0
1757070390000|2025-09-05 11:06:30|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1757070420000|2025-09-05 11:07:00|1493.44|1492.94|1493.49|1492.99|1493.49|1492.99|1493.39|1492.89|0
1757070430000|2025-09-05 11:07:10|1493.54|1493.04|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1757070450000|2025-09-05 11:07:30|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1757070460000|2025-09-05 11:07:40|1493.54|1493.04|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1757070470000|2025-09-05 11:07:50|1493.54|1493.04|1493.59|1493.09|1493.64|1493.14|1493.54|1493.04|0
1757070480000|2025-09-05 11:08:00|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1757070490000|2025-09-05 11:08:10|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1757070500000|2025-09-05 11:08:20|1493.64|1493.14|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1757070510000|2025-09-05 11:08:30|1493.64|1493.14|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1757070540000|2025-09-05 11:09:00|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1757070560000|2025-09-05 11:09:20|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1757070570000|2025-09-05 11:09:30|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.49|1492.99|0
1757070580000|2025-09-05 11:09:40|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1757070590000|2025-09-05 11:09:50|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1757070600000|2025-09-05 11:10:00|1493.4|1492.9|1493.3|1492.8|1493.4|1492.9|1493.3|1492.8|0
1757070610000|2025-09-05 11:10:10|1493.35|1492.85|1493.5|1493|1493.5|1493|1493.35|1492.85|0
1757070620000|2025-09-05 11:10:20|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1757070630000|2025-09-05 11:10:30|1493.5|1493|1493.5|1493|1493.5|1493|1493.5|1493|0
1757070670000|2025-09-05 11:11:10|1493.55|1493.05|1493.5|1493|1493.6|1493.1|1493.5|1493|0
1757070690000|2025-09-05 11:11:30|1493.55|1493.05|1493.5|1493|1493.55|1493.05|1493.5|1493|0
1757070740000|2025-09-05 11:12:20|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.4|1492.9|0
1757070750000|2025-09-05 11:12:30|1493.45|1492.95|1493.4|1492.9|1493.45|1492.95|1493.4|1492.9|0
1757070790000|2025-09-05 11:13:10|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1757070810000|2025-09-05 11:13:30|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1757070830000|2025-09-05 11:13:50|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1757070840000|2025-09-05 11:14:00|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1757070870000|2025-09-05 11:14:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757070910000|2025-09-05 11:15:10|1493.75|1493.25|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1757070920000|2025-09-05 11:15:20|1493.8|1493.3|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757070930000|2025-09-05 11:15:30|1493.85|1493.35|1494|1493.5|1494|1493.5|1493.85|1493.35|0
1757070940000|2025-09-05 11:15:40|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1757070950000|2025-09-05 11:15:50|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1757070960000|2025-09-05 11:16:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1757070990000|2025-09-05 11:16:30|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1757071000000|2025-09-05 11:16:40|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|0
1757071020000|2025-09-05 11:17:00|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1757071030000|2025-09-05 11:17:10|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1757071040000|2025-09-05 11:17:20|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757071120000|2025-09-05 11:18:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1757071180000|2025-09-05 11:19:40|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|0
1757071190000|2025-09-05 11:19:50|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1757071210000|2025-09-05 11:20:10|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1757071220000|2025-09-05 11:20:20|1494.35|1493.85|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1757071230000|2025-09-05 11:20:30|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1757071240000|2025-09-05 11:20:40|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1757071250000|2025-09-05 11:20:50|1494.6|1494.1|1494.8|1494.3|1494.8|1494.3|1494.6|1494.1|0
1757071260000|2025-09-05 11:21:00|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1757071270000|2025-09-05 11:21:10|1494.95|1494.45|1495|1494.5|1495.1|1494.6|1494.95|1494.45|0
1757071280000|2025-09-05 11:21:20|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1757071290000|2025-09-05 11:21:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1757071310000|2025-09-05 11:21:50|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757071320000|2025-09-05 11:22:00|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757071340000|2025-09-05 11:22:20|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757071350000|2025-09-05 11:22:30|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1757071390000|2025-09-05 11:23:10|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1757071400000|2025-09-05 11:23:20|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1757071410000|2025-09-05 11:23:30|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757071420000|2025-09-05 11:23:40|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1757071430000|2025-09-05 11:23:50|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757071440000|2025-09-05 11:24:00|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1757071450000|2025-09-05 11:24:10|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1757071460000|2025-09-05 11:24:20|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1757071470000|2025-09-05 11:24:30|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1757071480000|2025-09-05 11:24:40|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1757071500000|2025-09-05 11:25:00|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1757071510000|2025-09-05 11:25:10|1495|1494.5|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1757071520000|2025-09-05 11:25:20|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1757071530000|2025-09-05 11:25:30|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.8|1494.3|0
1757071540000|2025-09-05 11:25:40|1495|1494.5|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1757071640000|2025-09-05 11:27:20|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1757071660000|2025-09-05 11:27:40|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.85|1494.35|0
1757071670000|2025-09-05 11:27:50|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757071680000|2025-09-05 11:28:00|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1757071700000|2025-09-05 11:28:20|1494.85|1494.35|1494.9|1494.4|1495|1494.5|1494.85|1494.35|0
1757071720000|2025-09-05 11:28:40|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1757071730000|2025-09-05 11:28:50|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757071740000|2025-09-05 11:29:00|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1757071750000|2025-09-05 11:29:10|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757071780000|2025-09-05 11:29:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1757071800000|2025-09-05 11:30:00|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|1494.48|1493.98|0
1757071810000|2025-09-05 11:30:10|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.53|1494.03|0
1757071850000|2025-09-05 11:30:50|1494.53|1494.03|1494.48|1493.98|1494.53|1494.03|1494.48|1493.98|0
1757071860000|2025-09-05 11:31:00|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.53|1494.03|0
1757071870000|2025-09-05 11:31:10|1494.53|1494.03|1494.48|1493.98|1494.53|1494.03|1494.48|1493.98|0
1757071900000|2025-09-05 11:31:40|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1757071920000|2025-09-05 11:32:00|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1757071950000|2025-09-05 11:32:30|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.53|1494.03|0
1757071960000|2025-09-05 11:32:40|1494.53|1494.03|1494.48|1493.98|1494.58|1494.08|1494.48|1493.98|0
1757071970000|2025-09-05 11:32:50|1494.53|1494.03|1494.48|1493.98|1494.53|1494.03|1494.43|1493.93|0
1757071980000|2025-09-05 11:33:00|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1757072020000|2025-09-05 11:33:40|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.48|1493.98|0
1757072030000|2025-09-05 11:33:50|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.48|1493.98|0
1757072040000|2025-09-05 11:34:00|1494.53|1494.03|1494.53|1494.03|1494.58|1494.08|1494.48|1493.98|0
1757072050000|2025-09-05 11:34:10|1494.48|1493.98|1494.48|1493.98|1494.53|1494.03|1494.48|1493.98|0
1757072110000|2025-09-05 11:35:10|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.53|1494.03|0
1757072120000|2025-09-05 11:35:20|1494.63|1494.13|1494.78|1494.28|1494.78|1494.28|1494.63|1494.13|0
1757072130000|2025-09-05 11:35:30|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1757072140000|2025-09-05 11:35:40|1494.83|1494.33|1494.73|1494.23|1494.83|1494.33|1494.68|1494.18|0
1757072150000|2025-09-05 11:35:50|1494.78|1494.28|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1757072160000|2025-09-05 11:36:00|1494.73|1494.23|1494.88|1494.38|1494.88|1494.38|1494.68|1494.18|0
1757072220000|2025-09-05 11:37:00|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1757072230000|2025-09-05 11:37:10|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757072240000|2025-09-05 11:37:20|1494.78|1494.28|1494.78|1494.28|1494.78|1494.28|1494.78|1494.28|0
1757072250000|2025-09-05 11:37:30|1494.83|1494.33|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1757072260000|2025-09-05 11:37:40|1494.83|1494.33|1494.88|1494.38|1494.93|1494.43|1494.83|1494.33|0
1757072270000|2025-09-05 11:37:50|1494.93|1494.43|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1757072280000|2025-09-05 11:38:00|1494.88|1494.38|1494.98|1494.48|1494.98|1494.48|1494.88|1494.38|0
1757072290000|2025-09-05 11:38:10|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757072310000|2025-09-05 11:38:30|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.88|1494.38|0
1757072320000|2025-09-05 11:38:40|1494.98|1494.48|1494.98|1494.48|1495.08|1494.58|1494.88|1494.38|0
1757072340000|2025-09-05 11:39:00|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757072350000|2025-09-05 11:39:10|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1757072380000|2025-09-05 11:39:40|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1757072390000|2025-09-05 11:39:50|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1757072400000|2025-09-05 11:40:00|1495.12|1494.62|1495.22|1494.72|1495.22|1494.72|1495.02|1494.52|0
1757072410000|2025-09-05 11:40:10|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1757072420000|2025-09-05 11:40:20|1495.37|1494.87|1495.42|1494.92|1495.42|1494.92|1495.37|1494.87|0
1757072430000|2025-09-05 11:40:30|1495.47|1494.97|1495.72|1495.22|1495.72|1495.22|1495.47|1494.97|0
1757072440000|2025-09-05 11:40:40|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1757072450000|2025-09-05 11:40:50|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1757072470000|2025-09-05 11:41:10|1495.57|1495.07|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1757072520000|2025-09-05 11:42:00|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.52|1495.02|0
1757072530000|2025-09-05 11:42:10|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.52|1495.02|0
1757072540000|2025-09-05 11:42:20|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|0
1757072550000|2025-09-05 11:42:30|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|0
1757072560000|2025-09-05 11:42:40|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|0
1757072570000|2025-09-05 11:42:50|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1757072580000|2025-09-05 11:43:00|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1757072620000|2025-09-05 11:43:40|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1757072680000|2025-09-05 11:44:40|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|0
1757072690000|2025-09-05 11:44:50|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1757072730000|2025-09-05 11:45:30|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|0
1757072740000|2025-09-05 11:45:40|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|0
1757072750000|2025-09-05 11:45:50|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|0
1757072760000|2025-09-05 11:46:00|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|0
1757072770000|2025-09-05 11:46:10|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1757072780000|2025-09-05 11:46:20|1495.52|1495.02|1495.47|1494.97|1495.52|1495.02|1495.47|1494.97|0
1757072800000|2025-09-05 11:46:40|1495.52|1495.02|1495.47|1494.97|1495.52|1495.02|1495.47|1494.97|0
1757072810000|2025-09-05 11:46:50|1495.42|1494.92|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1757072830000|2025-09-05 11:47:10|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|0
1757072840000|2025-09-05 11:47:20|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1757072860000|2025-09-05 11:47:40|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|0
1757072880000|2025-09-05 11:48:00|1495.47|1494.97|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1757072900000|2025-09-05 11:48:20|1495.22|1494.72|1495.32|1494.82|1495.32|1494.82|1495.22|1494.72|0
1757072910000|2025-09-05 11:48:30|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1757072940000|2025-09-05 11:49:00|1495.32|1494.82|1495.22|1494.72|1495.32|1494.82|1495.02|1494.52|0
1757072960000|2025-09-05 11:49:20|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1757072970000|2025-09-05 11:49:30|1495.02|1494.52|1495.22|1494.72|1495.22|1494.72|1495.02|1494.52|0
1757072980000|2025-09-05 11:49:40|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1757073000000|2025-09-05 11:50:00|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757073020000|2025-09-05 11:50:20|1494.85|1494.35|1494.8|1494.3|1494.95|1494.45|1494.75|1494.25|0
1757073040000|2025-09-05 11:50:40|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1757073050000|2025-09-05 11:50:50|1494.95|1494.45|1495.1|1494.6|1495.1|1494.6|1494.85|1494.35|0
1757073060000|2025-09-05 11:51:00|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1757073070000|2025-09-05 11:51:10|1495.1|1494.6|1495.1|1494.6|1495.25|1494.75|1495.1|1494.6|0
1757073090000|2025-09-05 11:51:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1757073180000|2025-09-05 11:53:00|1495.05|1494.55|1495.2|1494.7|1495.2|1494.7|1495.05|1494.55|0
1757073190000|2025-09-05 11:53:10|1495.15|1494.65|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1757073200000|2025-09-05 11:53:20|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1757073230000|2025-09-05 11:53:50|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1757073240000|2025-09-05 11:54:00|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1757073250000|2025-09-05 11:54:10|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1757073290000|2025-09-05 11:54:50|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1757073320000|2025-09-05 11:55:20|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1757073330000|2025-09-05 11:55:30|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1757073390000|2025-09-05 11:56:30|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757073400000|2025-09-05 11:56:40|1495.15|1494.65|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1757073440000|2025-09-05 11:57:20|1494.95|1494.45|1495.15|1494.65|1495.15|1494.65|1494.95|1494.45|0
1757073450000|2025-09-05 11:57:30|1495.1|1494.6|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1757073460000|2025-09-05 11:57:40|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1757073490000|2025-09-05 11:58:10|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1757073510000|2025-09-05 11:58:30|1494.95|1494.45|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1757073520000|2025-09-05 11:58:40|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1757073530000|2025-09-05 11:58:50|1495.15|1494.65|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1757073540000|2025-09-05 11:59:00|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1757073570000|2025-09-05 11:59:30|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1494.95|1494.45|0
1757073580000|2025-09-05 11:59:40|1494.95|1494.45|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1757073600000|2025-09-05 12:00:00|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1757073610000|2025-09-05 12:00:10|1495.05|1494.55|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1757073630000|2025-09-05 12:00:30|1495.1|1494.6|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1757073640000|2025-09-05 12:00:40|1494.95|1494.45|1494.75|1494.25|1494.95|1494.45|1494.6|1494.1|0
1757073650000|2025-09-05 12:00:50|1494.8|1494.3|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1757073660000|2025-09-05 12:01:00|1494.85|1494.35|1494.7|1494.2|1494.85|1494.35|1494.7|1494.2|0
1757073670000|2025-09-05 12:01:10|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757073690000|2025-09-05 12:01:30|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1757073710000|2025-09-05 12:01:50|1494.7|1494.2|1494.5|1494|1494.7|1494.2|1494.5|1494|1
1757073730000|2025-09-05 12:02:10|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1757073740000|2025-09-05 12:02:20|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1757073750000|2025-09-05 12:02:30|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1757073760000|2025-09-05 12:02:40|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1757073800000|2025-09-05 12:03:20|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1757073810000|2025-09-05 12:03:30|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1757073840000|2025-09-05 12:04:00|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1757073870000|2025-09-05 12:04:30|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1757073880000|2025-09-05 12:04:40|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1757073890000|2025-09-05 12:04:50|1494.35|1493.85|1494.2|1493.7|1494.4|1493.9|1494.2|1493.7|0
1757073900000|2025-09-05 12:05:00|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1757073950000|2025-09-05 12:05:50|1494.25|1493.75|1494.4|1493.9|1494.4|1493.9|1494.2|1493.7|0
1757073960000|2025-09-05 12:06:00|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1757073980000|2025-09-05 12:06:20|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1757074020000|2025-09-05 12:07:00|1494.4|1493.9|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1757074040000|2025-09-05 12:07:20|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1757074050000|2025-09-05 12:07:30|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1757074060000|2025-09-05 12:07:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1757074070000|2025-09-05 12:07:50|1494.15|1493.65|1494|1493.5|1494.15|1493.65|1494|1493.5|0
1757074080000|2025-09-05 12:08:00|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1757074100000|2025-09-05 12:08:20|1493.95|1493.45|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1757074110000|2025-09-05 12:08:30|1493.8|1493.3|1493.7|1493.2|1493.85|1493.35|1493.7|1493.2|0
1757074120000|2025-09-05 12:08:40|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1757074130000|2025-09-05 12:08:50|1493.65|1493.15|1493.8|1493.3|1493.8|1493.3|1493.65|1493.15|0
1757074140000|2025-09-05 12:09:00|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1757074150000|2025-09-05 12:09:10|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757074160000|2025-09-05 12:09:20|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757074170000|2025-09-05 12:09:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757074180000|2025-09-05 12:09:40|1493.85|1493.35|1493.7|1493.2|1493.85|1493.35|1493.6|1493.1|0
1757074190000|2025-09-05 12:09:50|1493.65|1493.15|1493.6|1493.1|1493.65|1493.15|1493.6|1493.1|0
1757074200000|2025-09-05 12:10:00|1493.77|1493.27|1493.47|1492.97|1493.77|1493.27|1493.47|1492.97|0
1757074210000|2025-09-05 12:10:10|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1757074220000|2025-09-05 12:10:20|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1757074230000|2025-09-05 12:10:30|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1757074250000|2025-09-05 12:10:50|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1757074260000|2025-09-05 12:11:00|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.37|1492.87|0
1757074270000|2025-09-05 12:11:10|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1757074280000|2025-09-05 12:11:20|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|0
1757074310000|2025-09-05 12:11:50|1493.22|1492.72|1493.37|1492.87|1493.47|1492.97|1493.17|1492.67|0
1757074350000|2025-09-05 12:12:30|1493.42|1492.92|1493.27|1492.77|1493.42|1492.92|1493.17|1492.67|0
1757074360000|2025-09-05 12:12:40|1493.17|1492.67|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1757074390000|2025-09-05 12:13:10|1493.32|1492.82|1493.37|1492.87|1493.42|1492.92|1493.32|1492.82|0
1757074400000|2025-09-05 12:13:20|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1757074420000|2025-09-05 12:13:40|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1757074430000|2025-09-05 12:13:50|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1757074450000|2025-09-05 12:14:10|1493.52|1493.02|1493.67|1493.17|1493.67|1493.17|1493.52|1493.02|0
1757074460000|2025-09-05 12:14:20|1493.62|1493.12|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1757074490000|2025-09-05 12:14:50|1493.62|1493.12|1493.97|1493.47|1493.97|1493.47|1493.62|1493.12|0
1757074500000|2025-09-05 12:15:00|1493.92|1493.42|1494.07|1493.57|1494.07|1493.57|1493.92|1493.42|0
1757074510000|2025-09-05 12:15:10|1494.02|1493.52|1493.97|1493.47|1494.02|1493.52|1493.97|1493.47|0
1757074520000|2025-09-05 12:15:20|1494.02|1493.52|1493.97|1493.47|1494.02|1493.52|1493.97|1493.47|0
1757074530000|2025-09-05 12:15:30|1494.02|1493.52|1493.87|1493.37|1494.07|1493.57|1493.87|1493.37|0
1757074560000|2025-09-05 12:16:00|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1757074580000|2025-09-05 12:16:20|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.67|1493.17|0
1757074590000|2025-09-05 12:16:30|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1757074600000|2025-09-05 12:16:40|1493.82|1493.32|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757074630000|2025-09-05 12:17:10|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.67|1493.17|0
1757074660000|2025-09-05 12:17:40|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1757074670000|2025-09-05 12:17:50|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1757074700000|2025-09-05 12:18:20|1493.62|1493.12|1493.57|1493.07|1493.62|1493.12|1493.57|1493.07|0
1757074720000|2025-09-05 12:18:40|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1757074730000|2025-09-05 12:18:50|1493.52|1493.02|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1757074740000|2025-09-05 12:19:00|1493.52|1493.02|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1757074760000|2025-09-05 12:19:20|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1757074770000|2025-09-05 12:19:30|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.37|1492.87|0
1757074780000|2025-09-05 12:19:40|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1757074790000|2025-09-05 12:19:50|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1757074800000|2025-09-05 12:20:00|1493.55|1493.05|1493.55|1493.05|1493.55|1493.05|1493.55|1493.05|0
1757074810000|2025-09-05 12:20:10|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1757074830000|2025-09-05 12:20:30|1493.6|1493.1|1493.55|1493.05|1493.65|1493.15|1493.55|1493.05|0
1757074850000|2025-09-05 12:20:50|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1757074860000|2025-09-05 12:21:00|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.35|1492.85|0
1757074900000|2025-09-05 12:21:40|1493.4|1492.9|1493.35|1492.85|1493.45|1492.95|1493.35|1492.85|0
1757074920000|2025-09-05 12:22:00|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1757074930000|2025-09-05 12:22:10|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.35|1492.85|0
1757074940000|2025-09-05 12:22:20|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.35|1492.85|0
1757074950000|2025-09-05 12:22:30|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.25|1492.75|0
1757074970000|2025-09-05 12:22:50|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1757074980000|2025-09-05 12:23:00|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1757074990000|2025-09-05 12:23:10|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1757075000000|2025-09-05 12:23:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1757075010000|2025-09-05 12:23:30|1493.45|1492.95|1493.35|1492.85|1493.45|1492.95|1493.35|1492.85|0
1757075020000|2025-09-05 12:23:40|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.35|1492.85|0
1757075050000|2025-09-05 12:24:10|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1757075060000|2025-09-05 12:24:20|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1757075070000|2025-09-05 12:24:30|1493.25|1492.75|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1757075090000|2025-09-05 12:24:50|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1757075100000|2025-09-05 12:25:00|1493.3|1492.8|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1757075110000|2025-09-05 12:25:10|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1757075120000|2025-09-05 12:25:20|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1757075140000|2025-09-05 12:25:40|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1757075150000|2025-09-05 12:25:50|1493.4|1492.9|1493.25|1492.75|1493.45|1492.95|1493.15|1492.65|0
1757075160000|2025-09-05 12:26:00|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1757075180000|2025-09-05 12:26:20|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1757075210000|2025-09-05 12:26:50|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1757075230000|2025-09-05 12:27:10|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1757075240000|2025-09-05 12:27:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1757075260000|2025-09-05 12:27:40|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1757075300000|2025-09-05 12:28:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1757075330000|2025-09-05 12:28:50|1493.05|1492.55|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1757075350000|2025-09-05 12:29:10|1493.1|1492.6|1493.25|1492.75|1493.25|1492.75|1493.05|1492.55|0
1757075360000|2025-09-05 12:29:20|1493.2|1492.7|1492.9|1492.4|1493.25|1492.75|1492.9|1492.4|0
1757075370000|2025-09-05 12:29:30|1492.85|1492.35|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1757075380000|2025-09-05 12:29:40|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1757075390000|2025-09-05 12:29:50|1492.85|1492.35|1492.85|1492.35|1492.85|1492.35|1492.85|1492.35|0
1757075400000|2025-09-05 12:30:00|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|0
1757075440000|2025-09-05 12:30:40|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1757075450000|2025-09-05 12:30:50|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.01|1491.51|0
1757075460000|2025-09-05 12:31:00|1492.11|1491.61|1492.21|1491.71|1492.46|1491.96|1492.06|1491.56|0
1757075470000|2025-09-05 12:31:10|1492.16|1491.66|1492.11|1491.61|1492.21|1491.71|1492.11|1491.61|0
1757075480000|2025-09-05 12:31:20|1492.16|1491.66|1492.31|1491.81|1492.31|1491.81|1492.16|1491.66|0
1757075490000|2025-09-05 12:31:30|1492.21|1491.71|1492.51|1492.01|1492.51|1492.01|1492.21|1491.71|0
1757075500000|2025-09-05 12:31:40|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1757075520000|2025-09-05 12:32:00|1492.56|1492.06|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1757075530000|2025-09-05 12:32:10|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1757075540000|2025-09-05 12:32:20|1492.66|1492.16|1493.11|1492.61|1493.11|1492.61|1492.66|1492.16|0
1757075550000|2025-09-05 12:32:30|1493.16|1492.66|1493.01|1492.51|1493.21|1492.71|1493.01|1492.51|0
1757075560000|2025-09-05 12:32:40|1493.06|1492.56|1493.01|1492.51|1493.11|1492.61|1493.01|1492.51|0
1757075570000|2025-09-05 12:32:50|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1757075580000|2025-09-05 12:33:00|1493.06|1492.56|1492.91|1492.41|1493.06|1492.56|1492.91|1492.41|0
1757075590000|2025-09-05 12:33:10|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1757075610000|2025-09-05 12:33:30|1493.06|1492.56|1493.21|1492.71|1493.21|1492.71|1493.01|1492.51|0
1757075620000|2025-09-05 12:33:40|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|0
1757075670000|2025-09-05 12:34:30|1493.26|1492.76|1493.41|1492.91|1493.41|1492.91|1493.21|1492.71|0
1757075680000|2025-09-05 12:34:40|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757075690000|2025-09-05 12:34:50|1493.46|1492.96|1493.41|1492.91|1493.51|1493.01|1493.41|1492.91|0
1757075700000|2025-09-05 12:35:00|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1757075710000|2025-09-05 12:35:10|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1757075720000|2025-09-05 12:35:20|1493.31|1492.81|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1757075740000|2025-09-05 12:35:40|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757075750000|2025-09-05 12:35:50|1493.56|1493.06|1493.71|1493.21|1493.71|1493.21|1493.56|1493.06|0
1757075760000|2025-09-05 12:36:00|1493.76|1493.26|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1757075770000|2025-09-05 12:36:10|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1757075790000|2025-09-05 12:36:30|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.61|1493.11|0
1757075800000|2025-09-05 12:36:40|1493.76|1493.26|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1757075810000|2025-09-05 12:36:50|1493.76|1493.26|1494.36|1493.86|1494.36|1493.86|1493.76|1493.26|10
1757075820000|2025-09-05 12:37:00|1494.31|1493.81|1494.41|1493.91|1494.51|1494.01|1494.31|1493.81|0
1757075830000|2025-09-05 12:37:10|1494.36|1493.86|1494.31|1493.81|1494.41|1493.91|1494.31|1493.81|0
1757075840000|2025-09-05 12:37:20|1494.26|1493.76|1494.11|1493.61|1494.26|1493.76|1494.11|1493.61|0
1757075850000|2025-09-05 12:37:30|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1757075860000|2025-09-05 12:37:40|1494.21|1493.71|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1757075870000|2025-09-05 12:37:50|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1757075890000|2025-09-05 12:38:10|1494.16|1493.66|1494.01|1493.51|1494.16|1493.66|1494.01|1493.51|0
1757075900000|2025-09-05 12:38:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1757075910000|2025-09-05 12:38:30|1494.16|1493.66|1494.31|1493.81|1494.31|1493.81|1494.16|1493.66|0
1757075930000|2025-09-05 12:38:50|1494.36|1493.86|1494.31|1493.81|1494.41|1493.91|1494.31|1493.81|0
1757075940000|2025-09-05 12:39:00|1494.21|1493.71|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1757075960000|2025-09-05 12:39:20|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1757075970000|2025-09-05 12:39:30|1494.11|1493.61|1494.01|1493.51|1494.11|1493.61|1493.91|1493.41|0
1757075980000|2025-09-05 12:39:40|1494.06|1493.56|1494.21|1493.71|1494.21|1493.71|1494.06|1493.56|0
1757075990000|2025-09-05 12:39:50|1494.16|1493.66|1494.01|1493.51|1494.21|1493.71|1494.01|1493.51|0
1757076000000|2025-09-05 12:40:00|1493.82|1493.32|1493.82|1493.32|1493.92|1493.42|1493.82|1493.32|0
1757076020000|2025-09-05 12:40:20|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757076040000|2025-09-05 12:40:40|1493.87|1493.37|1493.72|1493.22|1493.87|1493.37|1493.72|1493.22|0
1757076050000|2025-09-05 12:40:50|1493.77|1493.27|1493.62|1493.12|1493.82|1493.32|1493.62|1493.12|0
1757076080000|2025-09-05 12:41:20|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1757076090000|2025-09-05 12:41:30|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.62|1493.12|0
1757076100000|2025-09-05 12:41:40|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1757076110000|2025-09-05 12:41:50|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.62|1493.12|0
1757076120000|2025-09-05 12:42:00|1493.77|1493.27|1493.02|1492.52|1493.82|1493.32|1493.02|1492.52|10
1757076130000|2025-09-05 12:42:10|1492.97|1492.47|1493.22|1492.72|1493.27|1492.77|1492.97|1492.47|0
1757076140000|2025-09-05 12:42:20|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|0
1757076150000|2025-09-05 12:42:30|1493.52|1493.02|1493.32|1492.82|1493.52|1493.02|1493.02|1492.52|5
1757076170000|2025-09-05 12:42:50|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1757076180000|2025-09-05 12:43:00|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1757076190000|2025-09-05 12:43:10|1493.42|1492.92|1493.42|1492.92|1493.42|1492.92|1493.42|1492.92|0
1757076200000|2025-09-05 12:43:20|1493.32|1492.82|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1757076240000|2025-09-05 12:44:00|1493.52|1493.02|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1757076260000|2025-09-05 12:44:20|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.42|1492.92|0
1757076290000|2025-09-05 12:44:50|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1757076300000|2025-09-05 12:45:00|1493.57|1493.07|1493.52|1493.02|1493.57|1493.07|1493.52|1493.02|0
1757076310000|2025-09-05 12:45:10|1493.57|1493.07|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1757076320000|2025-09-05 12:45:20|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.32|1492.82|0
1757076330000|2025-09-05 12:45:30|1493.57|1493.07|1493.72|1493.22|1493.72|1493.22|1493.57|1493.07|0
1757076340000|2025-09-05 12:45:40|1493.67|1493.17|1493.52|1493.02|1493.67|1493.17|1493.42|1492.92|0
1757076370000|2025-09-05 12:46:10|1493.47|1492.97|1493.52|1493.02|1493.52|1493.02|1493.47|1492.97|0
1757076390000|2025-09-05 12:46:30|1493.22|1492.72|1493.52|1493.02|1493.52|1493.02|1493.22|1492.72|20
1757076410000|2025-09-05 12:46:50|1493.57|1493.07|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1757076430000|2025-09-05 12:47:10|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.82|1493.32|0
1757076440000|2025-09-05 12:47:20|1493.92|1493.42|1493.82|1493.32|1493.97|1493.47|1493.82|1493.32|0
1757076470000|2025-09-05 12:47:50|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757076490000|2025-09-05 12:48:10|1493.97|1493.47|1494.32|1493.82|1494.32|1493.82|1493.97|1493.47|0
1757076500000|2025-09-05 12:48:20|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1757076510000|2025-09-05 12:48:30|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1757076520000|2025-09-05 12:48:40|1494.37|1493.87|1494.42|1493.92|1494.52|1494.02|1494.37|1493.87|0
1757076540000|2025-09-05 12:49:00|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.42|1493.92|0
1757076550000|2025-09-05 12:49:10|1494.57|1494.07|1494.72|1494.22|1494.72|1494.22|1494.57|1494.07|0
1757076560000|2025-09-05 12:49:20|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1757076580000|2025-09-05 12:49:40|1494.77|1494.27|1494.77|1494.27|1494.82|1494.32|1494.72|1494.22|0
1757076590000|2025-09-05 12:49:50|1494.82|1494.32|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1757076600000|2025-09-05 12:50:00|1494.82|1494.32|1494.92|1494.42|1494.97|1494.47|1494.77|1494.27|1
1757076610000|2025-09-05 12:50:10|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1757076630000|2025-09-05 12:50:30|1494.97|1494.47|1494.92|1494.42|1495.02|1494.52|1494.92|1494.42|0
1757076640000|2025-09-05 12:50:40|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1757076650000|2025-09-05 12:50:50|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.82|1494.32|0
1757076670000|2025-09-05 12:51:10|1494.97|1494.47|1495.12|1494.62|1495.12|1494.62|1494.97|1494.47|0
1757076690000|2025-09-05 12:51:30|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.12|1494.62|0
1757076720000|2025-09-05 12:52:00|1495.27|1494.77|1495.22|1494.72|1495.32|1494.82|1495.22|1494.72|0
1757076730000|2025-09-05 12:52:10|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.12|1494.62|0
1757076740000|2025-09-05 12:52:20|1495.17|1494.67|1495.22|1494.72|1495.32|1494.82|1495.12|1494.62|0
1757076750000|2025-09-05 12:52:30|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1757076760000|2025-09-05 12:52:40|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.22|1494.72|0
1757076770000|2025-09-05 12:52:50|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|0
1757076780000|2025-09-05 12:53:00|1495.32|1494.82|1495.02|1494.52|1495.32|1494.82|1495.02|1494.52|0
1757076790000|2025-09-05 12:53:10|1494.97|1494.47|1494.87|1494.37|1494.97|1494.47|1494.87|1494.37|0
1757076800000|2025-09-05 12:53:20|1494.92|1494.42|1493.52|1493.02|1494.92|1494.42|1493.52|1493.02|0
1757076810000|2025-09-05 12:53:30|1493.62|1493.12|1492.92|1492.42|1493.72|1493.22|1492.82|1492.32|0
1757076820000|2025-09-05 12:53:40|1492.97|1492.47|1492.97|1492.47|1493.12|1492.62|1492.82|1492.32|0
1757076830000|2025-09-05 12:53:50|1492.92|1492.42|1492.72|1492.22|1492.92|1492.42|1492.72|1492.22|0
1757076840000|2025-09-05 12:54:00|1492.32|1491.82|1492.07|1491.57|1492.37|1491.87|1492.02|1491.52|0
1757076850000|2025-09-05 12:54:10|1492.12|1491.62|1492.12|1491.62|1492.42|1491.92|1492.12|1491.62|0
1757076860000|2025-09-05 12:54:20|1492.17|1491.67|1491.92|1491.42|1492.22|1491.72|1491.82|1491.32|0
1757076870000|2025-09-05 12:54:30|1491.87|1491.37|1491.82|1491.32|1491.92|1491.42|1491.62|1491.12|0
1757076880000|2025-09-05 12:54:40|1491.77|1491.27|1491.42|1490.92|1491.77|1491.27|1491.42|1490.92|0
1757076890000|2025-09-05 12:54:50|1491.47|1490.97|1491.32|1490.82|1491.52|1491.02|1491.32|1490.82|0
1757076900000|2025-09-05 12:55:00|1491.52|1491.02|1492.42|1491.92|1492.42|1491.92|1491.32|1490.82|0
1757076910000|2025-09-05 12:55:10|1492.47|1491.97|1492.82|1492.32|1492.82|1492.32|1492.47|1491.97|0
1757076920000|2025-09-05 12:55:20|1492.87|1492.37|1492.82|1492.32|1492.92|1492.42|1492.82|1492.32|0
1757076930000|2025-09-05 12:55:30|1492.87|1492.37|1492.97|1492.47|1493.02|1492.52|1492.87|1492.37|0
1757076940000|2025-09-05 12:55:40|1493.32|1492.82|1493.72|1493.22|1493.82|1493.32|1493.22|1492.72|0
1757076950000|2025-09-05 12:55:50|1492.92|1492.42|1493.72|1493.22|1493.77|1493.27|1492.92|1492.42|15
1757076960000|2025-09-05 12:56:00|1493.82|1493.32|1494.42|1493.92|1494.42|1493.92|1493.82|1493.32|0
1757076970000|2025-09-05 12:56:10|1494.47|1493.97|1494.62|1494.12|1495.02|1494.52|1494.47|1493.97|0
1757076980000|2025-09-05 12:56:20|1494.82|1494.32|1495.22|1494.72|1495.22|1494.72|1494.82|1494.32|0
1757076990000|2025-09-05 12:56:30|1495.17|1494.67|1494.82|1494.32|1495.17|1494.67|1494.72|1494.22|0
1757077000000|2025-09-05 12:56:40|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.67|1494.17|0
1757077010000|2025-09-05 12:56:50|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1757077020000|2025-09-05 12:57:00|1494.67|1494.17|1494.52|1494.02|1494.67|1494.17|1494.52|1494.02|0
1757077030000|2025-09-05 12:57:10|1494.57|1494.07|1494.52|1494.02|1494.62|1494.12|1494.52|1494.02|0
1757077040000|2025-09-05 12:57:20|1494.57|1494.07|1494.52|1494.02|1494.62|1494.12|1494.52|1494.02|0
1757077050000|2025-09-05 12:57:30|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.42|1493.92|0
1757077060000|2025-09-05 12:57:40|1494.57|1494.07|1494.07|1493.57|1494.62|1494.12|1493.82|1493.32|10
1757077070000|2025-09-05 12:57:50|1494.02|1493.52|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1757077080000|2025-09-05 12:58:00|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.87|1493.37|0
1757077090000|2025-09-05 12:58:10|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757077100000|2025-09-05 12:58:20|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757077110000|2025-09-05 12:58:30|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757077120000|2025-09-05 12:58:40|1494.02|1493.52|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1757077130000|2025-09-05 12:58:50|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1757077140000|2025-09-05 12:59:00|1494.07|1493.57|1494.17|1493.67|1494.17|1493.67|1494.07|1493.57|0
1757077150000|2025-09-05 12:59:10|1494.12|1493.62|1494.07|1493.57|1494.12|1493.62|1494.07|1493.57|0
1757077160000|2025-09-05 12:59:20|1494.12|1493.62|1494.07|1493.57|1494.12|1493.62|1494.07|1493.57|0
1757077170000|2025-09-05 12:59:30|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|1
1757077180000|2025-09-05 12:59:40|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1757077190000|2025-09-05 12:59:50|||||||||1
1757077200000|2025-09-05 13:00:00|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1
1757077210000|2025-09-05 13:00:10|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1757077220000|2025-09-05 13:00:20|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1757077230000|2025-09-05 13:00:30|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1757077240000|2025-09-05 13:00:40|1494.07|1493.57|1494.52|1494.02|1494.57|1494.07|1494.07|1493.57|2
1757077250000|2025-09-05 13:00:50|1494.57|1494.07|1494.82|1494.32|1494.92|1494.42|1494.57|1494.07|0
1757077260000|2025-09-05 13:01:00|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757077270000|2025-09-05 13:01:10|1494.77|1494.27|1494.82|1494.32|1494.87|1494.37|1494.72|1494.22|0
1757077280000|2025-09-05 13:01:20|1494.77|1494.27|1494.87|1494.37|1494.92|1494.42|1494.72|1494.22|0
1757077290000|2025-09-05 13:01:30|1494.82|1494.32|1494.72|1494.22|1494.92|1494.42|1494.72|1494.22|0
1757077300000|2025-09-05 13:01:40|1494.77|1494.27|1494.92|1494.42|1494.97|1494.47|1494.77|1494.27|0
1757077310000|2025-09-05 13:01:50|1494.97|1494.47|1495.02|1494.52|1495.22|1494.72|1494.97|1494.47|0
1757077320000|2025-09-05 13:02:00|1495.12|1494.62|1494.72|1494.22|1495.12|1494.62|1494.72|1494.22|0
1757077330000|2025-09-05 13:02:10|1494.77|1494.27|1494.92|1494.42|1494.92|1494.42|1494.77|1494.27|0
1757077350000|2025-09-05 13:02:30|1495.02|1494.52|1494.92|1494.42|1495.02|1494.52|1494.92|1494.42|0
1757077360000|2025-09-05 13:02:40|1494.87|1494.37|1494.82|1494.32|1495.07|1494.57|1494.82|1494.32|0
1757077370000|2025-09-05 13:02:50|1494.92|1494.42|1494.82|1494.32|1494.92|1494.42|1494.72|1494.22|0
1757077380000|2025-09-05 13:03:00|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757077390000|2025-09-05 13:03:10|1494.87|1494.37|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1757077400000|2025-09-05 13:03:20|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.67|1494.17|0
1757077410000|2025-09-05 13:03:30|1494.77|1494.27|1494.82|1494.32|1494.87|1494.37|1494.72|1494.22|0
1757077420000|2025-09-05 13:03:40|1494.87|1494.37|1494.67|1494.17|1494.87|1494.37|1494.67|1494.17|0
1757077430000|2025-09-05 13:03:50|1494.62|1494.12|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1757077440000|2025-09-05 13:04:00|1494.67|1494.17|1494.62|1494.12|1494.72|1494.22|1494.62|1494.12|0
1757077450000|2025-09-05 13:04:10|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1757077460000|2025-09-05 13:04:20|1494.77|1494.27|1494.82|1494.32|1494.92|1494.42|1494.77|1494.27|0
1757077470000|2025-09-05 13:04:30|1494.87|1494.37|1494.82|1494.32|1494.92|1494.42|1494.47|1493.97|2
1757077480000|2025-09-05 13:04:40|1494.77|1494.27|1494.82|1494.32|1494.92|1494.42|1494.72|1494.22|0
1757077490000|2025-09-05 13:04:50|1494.77|1494.27|1494.67|1494.17|1494.77|1494.27|1494.62|1494.12|0
1757077500000|2025-09-05 13:05:00|1494.62|1494.12|1494.82|1494.32|1494.82|1494.32|1494.62|1494.12|0
1757077510000|2025-09-05 13:05:10|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757077520000|2025-09-05 13:05:20|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.82|1494.32|0
1757077530000|2025-09-05 13:05:30|1494.82|1494.32|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1757077550000|2025-09-05 13:05:50|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.72|1494.22|0
1757077560000|2025-09-05 13:06:00|1494.77|1494.27|1494.62|1494.12|1494.82|1494.32|1494.62|1494.12|0
1757077570000|2025-09-05 13:06:10|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1757077580000|2025-09-05 13:06:20|1494.47|1493.97|1494.42|1493.92|1494.52|1494.02|1494.32|1493.82|0
1757077590000|2025-09-05 13:06:30|1494.32|1493.82|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1757077610000|2025-09-05 13:06:50|1494.27|1493.77|1494.12|1493.62|1494.32|1493.82|1494.12|1493.62|0
1757077620000|2025-09-05 13:07:00|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.12|1493.62|0
1757077630000|2025-09-05 13:07:10|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|0
1757077650000|2025-09-05 13:07:30|1494.22|1493.72|1494.22|1493.72|1494.22|1493.72|1494.22|1493.72|0
1757077660000|2025-09-05 13:07:40|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.27|1493.77|0
1757077670000|2025-09-05 13:07:50|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1757077680000|2025-09-05 13:08:00|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.37|1493.87|0
1757077690000|2025-09-05 13:08:10|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.27|1493.77|0
1757077700000|2025-09-05 13:08:20|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1757077710000|2025-09-05 13:08:30|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1757077720000|2025-09-05 13:08:40|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1757077730000|2025-09-05 13:08:50|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1757077740000|2025-09-05 13:09:00|1494.37|1493.87|1494.52|1494.02|1494.52|1494.02|1494.37|1493.87|0
1757077760000|2025-09-05 13:09:20|1494.47|1493.97|1494.32|1493.82|1494.47|1493.97|1494.32|1493.82|0
1757077770000|2025-09-05 13:09:30|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1757077780000|2025-09-05 13:09:40|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1757077800000|2025-09-05 13:10:00|1494.37|1493.87|1494.17|1493.67|1494.37|1493.87|1494.17|1493.67|0
1757077810000|2025-09-05 13:10:10|1494.22|1493.72|1494.27|1493.77|1494.37|1493.87|1494.17|1493.67|0
1757077830000|2025-09-05 13:10:30|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.32|1493.82|0
1757077840000|2025-09-05 13:10:40|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.32|1493.82|0
1757077850000|2025-09-05 13:10:50|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757077860000|2025-09-05 13:11:00|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.22|1493.72|0
1757077870000|2025-09-05 13:11:10|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|0
1757077880000|2025-09-05 13:11:20|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1757077890000|2025-09-05 13:11:30|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.17|1493.67|0
1757077900000|2025-09-05 13:11:40|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.07|1493.57|0
1757077910000|2025-09-05 13:11:50|1494.12|1493.62|1494.27|1493.77|1494.27|1493.77|1494.12|1493.62|0
1757077920000|2025-09-05 13:12:00|1494.22|1493.72|1494.07|1493.57|1494.22|1493.72|1494.07|1493.57|0
1757077930000|2025-09-05 13:12:10|1494.12|1493.62|1494.12|1493.62|1494.17|1493.67|1494.12|1493.62|0
1757077940000|2025-09-05 13:12:20|1494.07|1493.57|1494.07|1493.57|1494.12|1493.62|1494.07|1493.57|0
1757077950000|2025-09-05 13:12:30|1494.02|1493.52|1494.17|1493.67|1494.17|1493.67|1493.97|1493.47|0
1757077960000|2025-09-05 13:12:40|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1757077970000|2025-09-05 13:12:50|1494.07|1493.57|1494.27|1493.77|1494.27|1493.77|1494.07|1493.57|0
1757077980000|2025-09-05 13:13:00|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1757077990000|2025-09-05 13:13:10|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1757078000000|2025-09-05 13:13:20|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.17|1493.67|0
1757078010000|2025-09-05 13:13:30|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|0
1757078020000|2025-09-05 13:13:40|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1757078030000|2025-09-05 13:13:50|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1757078050000|2025-09-05 13:14:10|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.32|1493.82|0
1757078060000|2025-09-05 13:14:20|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1757078070000|2025-09-05 13:14:30|1494.32|1493.82|1494.17|1493.67|1494.37|1493.87|1494.17|1493.67|0
1757078080000|2025-09-05 13:14:40|1494.22|1493.72|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1757078090000|2025-09-05 13:14:50|1494.12|1493.62|1494.07|1493.57|1494.17|1493.67|1494.07|1493.57|0
1757078100000|2025-09-05 13:15:00|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.07|1493.57|0
1757078110000|2025-09-05 13:15:10|1494.12|1493.62|1494.07|1493.57|1494.12|1493.62|1494.07|1493.57|0
1757078130000|2025-09-05 13:15:30|1494.17|1493.67|1494.12|1493.62|1494.17|1493.67|1494.07|1493.57|0
1757078140000|2025-09-05 13:15:40|1494.17|1493.67|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1757078150000|2025-09-05 13:15:50|1494.17|1493.67|1494.17|1493.67|1494.17|1493.67|1494.17|1493.67|0
1757078160000|2025-09-05 13:16:00|1494.22|1493.72|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1757078170000|2025-09-05 13:16:10|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.07|1493.57|0
1757078180000|2025-09-05 13:16:20|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.07|1493.57|0
1757078190000|2025-09-05 13:16:30|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1757078210000|2025-09-05 13:16:50|1494.22|1493.72|1494.07|1493.57|1494.22|1493.72|1494.07|1493.57|0
1757078240000|2025-09-05 13:17:20|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1493.97|1493.47|0
1757078250000|2025-09-05 13:17:30|1494.02|1493.52|1493.97|1493.47|1494.02|1493.52|1493.97|1493.47|0
1757078260000|2025-09-05 13:17:40|1493.92|1493.42|1493.87|1493.37|1493.97|1493.47|1493.87|1493.37|0
1757078270000|2025-09-05 13:17:50|1493.92|1493.42|1493.87|1493.37|1493.97|1493.47|1493.87|1493.37|0
1757078280000|2025-09-05 13:18:00|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1757078290000|2025-09-05 13:18:10|1493.82|1493.32|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757078300000|2025-09-05 13:18:20|1493.82|1493.32|1493.67|1493.17|1493.82|1493.32|1493.67|1493.17|0
1757078310000|2025-09-05 13:18:30|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1757078330000|2025-09-05 13:18:50|1493.82|1493.32|1493.77|1493.27|1493.87|1493.37|1493.77|1493.27|0
1757078340000|2025-09-05 13:19:00|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.67|1493.17|0
1757078350000|2025-09-05 13:19:10|1493.82|1493.32|1493.97|1493.47|1493.97|1493.47|1493.82|1493.32|0
1757078370000|2025-09-05 13:19:30|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1757078390000|2025-09-05 13:19:50|1494.02|1493.52|1493.97|1493.47|1494.02|1493.52|1493.97|1493.47|0
1757078400000|2025-09-05 13:20:00|1493.92|1493.42|1494.02|1493.52|1494.02|1493.52|1493.92|1493.42|0
1757078420000|2025-09-05 13:20:20|1494.07|1493.57|1494.12|1493.62|1494.22|1493.72|1494.07|1493.57|0
1757078430000|2025-09-05 13:20:30|1494.07|1493.57|1493.92|1493.42|1494.07|1493.57|1493.87|1493.37|0
1757078440000|2025-09-05 13:20:40|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1757078460000|2025-09-05 13:21:00|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757078470000|2025-09-05 13:21:10|1493.87|1493.37|1493.72|1493.22|1493.87|1493.37|1493.72|1493.22|0
1757078480000|2025-09-05 13:21:20|1493.77|1493.27|1493.72|1493.22|1493.82|1493.32|1493.72|1493.22|0
1757078490000|2025-09-05 13:21:30|1493.77|1493.27|1493.52|1493.02|1493.77|1493.27|1493.52|1493.02|0
1757078500000|2025-09-05 13:21:40|1493.57|1493.07|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1757078510000|2025-09-05 13:21:50|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1757078520000|2025-09-05 13:22:00|1493.57|1493.07|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1757078530000|2025-09-05 13:22:10|1493.57|1493.07|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1757078540000|2025-09-05 13:22:20|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1757078550000|2025-09-05 13:22:30|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1757078560000|2025-09-05 13:22:40|1493.67|1493.17|1493.52|1493.02|1493.67|1493.17|1493.52|1493.02|0
1757078580000|2025-09-05 13:23:00|1493.47|1492.97|1493.42|1492.92|1493.47|1492.97|1493.42|1492.92|0
1757078590000|2025-09-05 13:23:10|1493.47|1492.97|1493.42|1492.92|1493.47|1492.97|1493.42|1492.92|0
1757078610000|2025-09-05 13:23:30|1493.32|1492.82|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1757078620000|2025-09-05 13:23:40|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.37|1492.87|0
1757078630000|2025-09-05 13:23:50|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1757078640000|2025-09-05 13:24:00|1493.37|1492.87|1493.52|1493.02|1493.52|1493.02|1493.37|1492.87|0
1757078650000|2025-09-05 13:24:10|1493.62|1493.12|1493.42|1492.92|1493.62|1493.12|1493.42|1492.92|0
1757078670000|2025-09-05 13:24:30|1493.47|1492.97|1493.32|1492.82|1493.52|1493.02|1493.32|1492.82|0
1757078680000|2025-09-05 13:24:40|1493.37|1492.87|1493.32|1492.82|1493.42|1492.92|1493.32|1492.82|0
1757078690000|2025-09-05 13:24:50|1493.37|1492.87|1493.57|1493.07|1493.57|1493.07|1493.37|1492.87|0
1757078700000|2025-09-05 13:25:00|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|1493.62|1493.12|0
1757078710000|2025-09-05 13:25:10|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1757078720000|2025-09-05 13:25:20|1493.67|1493.17|1493.62|1493.12|1493.72|1493.22|1493.62|1493.12|0
1757078730000|2025-09-05 13:25:30|1493.67|1493.17|1493.62|1493.12|1493.67|1493.17|1493.62|1493.12|0
1757078740000|2025-09-05 13:25:40|1493.67|1493.17|1493.82|1493.32|1493.82|1493.32|1493.67|1493.17|0
1757078750000|2025-09-05 13:25:50|1493.72|1493.22|1493.72|1493.22|1493.77|1493.27|1493.72|1493.22|0
1757078760000|2025-09-05 13:26:00|1493.77|1493.27|1493.72|1493.22|1493.82|1493.32|1493.72|1493.22|0
1757078770000|2025-09-05 13:26:10|1493.67|1493.17|1493.52|1493.02|1493.72|1493.22|1493.52|1493.02|0
1757078780000|2025-09-05 13:26:20|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.52|1493.02|0
1757078800000|2025-09-05 13:26:40|1493.57|1493.07|1493.32|1492.82|1493.57|1493.07|1493.27|1492.77|0
1757078810000|2025-09-05 13:26:50|1493.27|1492.77|1493.12|1492.62|1493.27|1492.77|1493.12|1492.62|0
1757078820000|2025-09-05 13:27:00|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1757078830000|2025-09-05 13:27:10|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1757078840000|2025-09-05 13:27:20|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.12|1492.62|0
1757078850000|2025-09-05 13:27:30|1493.27|1492.77|1493.42|1492.92|1493.47|1492.97|1493.27|1492.77|0
1757078860000|2025-09-05 13:27:40|1493.47|1492.97|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1757078870000|2025-09-05 13:27:50|1493.47|1492.97|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1757078880000|2025-09-05 13:28:00|1493.37|1492.87|1493.47|1492.97|1493.47|1492.97|1493.37|1492.87|0
1757078890000|2025-09-05 13:28:10|1493.52|1493.02|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1757078900000|2025-09-05 13:28:20|1493.47|1492.97|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1757078910000|2025-09-05 13:28:30|1493.47|1492.97|1493.62|1493.12|1493.62|1493.12|1493.47|1492.97|0
1757078930000|2025-09-05 13:28:50|1493.72|1493.22|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1757078940000|2025-09-05 13:29:00|1493.77|1493.27|1493.62|1493.12|1493.77|1493.27|1493.62|1493.12|0
1757078950000|2025-09-05 13:29:10|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1757078960000|2025-09-05 13:29:20|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1757078970000|2025-09-05 13:29:30|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.82|1493.32|0
1757078980000|2025-09-05 13:29:40|1493.82|1493.32|1493.97|1493.47|1494.02|1493.52|1493.82|1493.32|0
1757078990000|2025-09-05 13:29:50|1493.92|1493.42|1493.82|1493.32|1493.97|1493.47|1493.82|1493.32|0
1757079000000|2025-09-05 13:30:00|1493.87|1493.37|1493.17|1492.67|1493.97|1493.47|1493.02|1492.52|0
1757079010000|2025-09-05 13:30:10|1493.22|1492.72|1493.47|1492.97|1493.72|1493.22|1493.22|1492.72|0
1757079020000|2025-09-05 13:30:20|1493.52|1493.02|1493.97|1493.47|1494.02|1493.52|1493.47|1492.97|10
1757079030000|2025-09-05 13:30:30|1493.92|1493.42|1493.42|1492.92|1493.92|1493.42|1493.37|1492.87|5
1757079040000|2025-09-05 13:30:40|1493.37|1492.87|1492.92|1492.42|1493.37|1492.87|1492.92|1492.42|0
1757079050000|2025-09-05 13:30:50|1492.87|1492.37|1492.77|1492.27|1492.97|1492.47|1492.67|1492.17|0
1757079060000|2025-09-05 13:31:00|1492.82|1492.32|1491.87|1491.37|1492.87|1492.37|1491.87|1491.37|0
1757079070000|2025-09-05 13:31:10|1491.82|1491.32|1491.67|1491.17|1491.82|1491.32|1491.57|1491.07|0
1757079080000|2025-09-05 13:31:20|1491.57|1491.07|1491.47|1490.97|1491.57|1491.07|1491.27|1490.77|0
1757079090000|2025-09-05 13:31:30|1491.37|1490.87|1491.67|1491.17|1491.77|1491.27|1491.37|1490.87|0
1757079100000|2025-09-05 13:31:40|1491.77|1491.27|1492.07|1491.57|1492.07|1491.57|1491.47|1490.97|10
1757079110000|2025-09-05 13:31:50|1492.02|1491.52|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1757079120000|2025-09-05 13:32:00|1492.17|1491.67|1492.47|1491.97|1492.47|1491.97|1492.17|1491.67|0
1757079130000|2025-09-05 13:32:10|1492.37|1491.87|1492.47|1491.97|1492.47|1491.97|1492.37|1491.87|0
1757079140000|2025-09-05 13:32:20|1492.52|1492.02|1492.72|1492.22|1492.72|1492.22|1492.47|1491.97|0
1757079150000|2025-09-05 13:32:30|1492.77|1492.27|1493.47|1492.97|1493.47|1492.97|1492.72|1492.22|0
1757079160000|2025-09-05 13:32:40|1493.57|1493.07|1493.87|1493.37|1493.87|1493.37|1493.47|1492.97|5
1757079170000|2025-09-05 13:32:50|1493.77|1493.27|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1757079180000|2025-09-05 13:33:00|1493.82|1493.32|1493.82|1493.32|1493.87|1493.37|1493.77|1493.27|0
1757079190000|2025-09-05 13:33:10|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1757079200000|2025-09-05 13:33:20|1493.82|1493.32|1493.57|1493.07|1493.87|1493.37|1493.57|1493.07|0
1757079210000|2025-09-05 13:33:30|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.47|1492.97|0
1757079220000|2025-09-05 13:33:40|1493.62|1493.12|1493.57|1493.07|1493.67|1493.17|1493.47|1492.97|0
1757079230000|2025-09-05 13:33:50|1493.62|1493.12|1493.42|1492.92|1493.72|1493.22|1493.42|1492.92|0
1757079240000|2025-09-05 13:34:00|1493.37|1492.87|1493.27|1492.77|1493.42|1492.92|1493.17|1492.67|0
1757079250000|2025-09-05 13:34:10|1493.37|1492.87|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1757079260000|2025-09-05 13:34:20|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1757079270000|2025-09-05 13:34:30|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1757079280000|2025-09-05 13:34:40|1493.32|1492.82|1493.17|1492.67|1493.37|1492.87|1493.17|1492.67|0
1757079290000|2025-09-05 13:34:50|1493.22|1492.72|1493.22|1492.72|1493.27|1492.77|1493.17|1492.67|0
1757079300000|2025-09-05 13:35:00|1493.27|1492.77|1493.17|1492.67|1493.37|1492.87|1493.17|1492.67|0
1757079310000|2025-09-05 13:35:10|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1757079320000|2025-09-05 13:35:20|1493.12|1492.62|1492.97|1492.47|1493.17|1492.67|1492.97|1492.47|0
1757079330000|2025-09-05 13:35:30|1493.07|1492.57|1492.97|1492.47|1493.17|1492.67|1492.97|1492.47|0
1757079340000|2025-09-05 13:35:40|1492.92|1492.42|1492.77|1492.27|1492.97|1492.47|1492.77|1492.27|0
1757079350000|2025-09-05 13:35:50|1492.72|1492.22|1492.57|1492.07|1492.72|1492.22|1492.57|1492.07|0
1757079360000|2025-09-05 13:36:00|1492.62|1492.12|1492.67|1492.17|1492.77|1492.27|1492.57|1492.07|0
1757079370000|2025-09-05 13:36:10|1492.57|1492.07|1492.67|1492.17|1492.67|1492.17|1492.57|1492.07|0
1757079380000|2025-09-05 13:36:20|1492.62|1492.12|1492.07|1491.57|1492.62|1492.12|1491.97|1491.47|0
1757079390000|2025-09-05 13:36:30|1492.02|1491.52|1492.17|1491.67|1492.17|1491.67|1492.02|1491.52|0
1757079400000|2025-09-05 13:36:40|1492.12|1491.62|1492.27|1491.77|1492.27|1491.77|1492.07|1491.57|0
1757079410000|2025-09-05 13:36:50|1492.32|1491.82|1492.37|1491.87|1492.47|1491.97|1492.27|1491.77|0
1757079420000|2025-09-05 13:37:00|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1757079430000|2025-09-05 13:37:10|1492.42|1491.92|1492.37|1491.87|1492.52|1492.02|1492.32|1491.82|0
1757079440000|2025-09-05 13:37:20|1492.42|1491.92|1492.47|1491.97|1492.57|1492.07|1492.42|1491.92|0
1757079450000|2025-09-05 13:37:30|1492.52|1492.02|1492.37|1491.87|1492.57|1492.07|1492.37|1491.87|0
1757079460000|2025-09-05 13:37:40|1492.47|1491.97|1491.62|1491.12|1492.57|1492.07|1491.62|1491.12|10
1757079470000|2025-09-05 13:37:50|1491.92|1491.42|1492.02|1491.52|1492.02|1491.52|1491.92|1491.42|0
1757079480000|2025-09-05 13:38:00|1491.97|1491.47|1492.37|1491.87|1492.42|1491.92|1491.92|1491.42|5
1757079490000|2025-09-05 13:38:10|1492.32|1491.82|1492.27|1491.77|1492.47|1491.97|1492.22|1491.72|0
1757079500000|2025-09-05 13:38:20|1492.32|1491.82|1492.47|1491.97|1492.47|1491.97|1492.32|1491.82|0
1757079510000|2025-09-05 13:38:30|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1757079520000|2025-09-05 13:38:40|1492.42|1491.92|1492.47|1491.97|1492.57|1492.07|1492.37|1491.87|0
1757079530000|2025-09-05 13:38:50|1492.42|1491.92|1492.27|1491.77|1492.42|1491.92|1492.27|1491.77|0
1757079540000|2025-09-05 13:39:00|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|1492.27|1491.77|0
1757079550000|2025-09-05 13:39:10|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1757079560000|2025-09-05 13:39:20|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.27|1491.77|0
1757079570000|2025-09-05 13:39:30|1492.32|1491.82|1492.37|1491.87|1492.47|1491.97|1492.27|1491.77|0
1757079580000|2025-09-05 13:39:40|1492.42|1491.92|1492.27|1491.77|1492.47|1491.97|1492.27|1491.77|0
1757079590000|2025-09-05 13:39:50|1492.32|1491.82|1492.27|1491.77|1492.37|1491.87|1492.27|1491.77|0
1757079600000|2025-09-05 13:40:00|1492.32|1491.82|1491.82|1491.32|1492.32|1491.82|1491.77|1491.27|0
1757079610000|2025-09-05 13:40:10|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.82|1491.32|0
1757079620000|2025-09-05 13:40:20|1491.87|1491.37|1491.62|1491.12|1491.87|1491.37|1491.62|1491.12|0
1757079630000|2025-09-05 13:40:30|1491.52|1491.02|1491.42|1490.92|1491.52|1491.02|1491.32|1490.82|0
1757079640000|2025-09-05 13:40:40|1491.37|1490.87|1491.22|1490.72|1491.37|1490.87|1491.12|1490.62|0
1757079650000|2025-09-05 13:40:50|1491.17|1490.67|1491.17|1490.67|1491.22|1490.72|1491.12|1490.62|0
1757079660000|2025-09-05 13:41:00|1491.22|1490.72|1491.07|1490.57|1491.42|1490.92|1491.02|1490.52|0
1757079670000|2025-09-05 13:41:10|1491.02|1490.52|1491.12|1490.62|1491.22|1490.72|1491.02|1490.52|0
1757079680000|2025-09-05 13:41:20|1491.17|1490.67|1491.22|1490.72|1491.32|1490.82|1491.12|1490.62|0
1757079690000|2025-09-05 13:41:30|1491.27|1490.77|1491.22|1490.72|1491.32|1490.82|1491.22|1490.72|0
1757079700000|2025-09-05 13:41:40|1491.27|1490.77|1491.22|1490.72|1491.27|1490.77|1491.22|1490.72|0
1757079710000|2025-09-05 13:41:50|1491.17|1490.67|1491.32|1490.82|1491.32|1490.82|1491.17|1490.67|0
1757079720000|2025-09-05 13:42:00|1491.22|1490.72|1491.32|1490.82|1491.32|1490.82|1491.12|1490.62|0
1757079730000|2025-09-05 13:42:10|1491.37|1490.87|1491.37|1490.87|1491.37|1490.87|1491.32|1490.82|0
1757079740000|2025-09-05 13:42:20|1491.32|1490.82|1491.12|1490.62|1491.32|1490.82|1491.12|1490.62|0
1757079750000|2025-09-05 13:42:30|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1757079760000|2025-09-05 13:42:40|1491.07|1490.57|1491.32|1490.82|1491.32|1490.82|1491.07|1490.57|0
1757079770000|2025-09-05 13:42:50|1491.37|1490.87|1491.47|1490.97|1491.47|1490.97|1491.32|1490.82|0
1757079780000|2025-09-05 13:43:00|1491.52|1491.02|1491.62|1491.12|1491.72|1491.22|1491.52|1491.02|0
1757079790000|2025-09-05 13:43:10|1491.52|1491.02|1491.62|1491.12|1491.62|1491.12|1491.52|1491.02|0
1757079800000|2025-09-05 13:43:20|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1757079810000|2025-09-05 13:43:30|1491.57|1491.07|1491.27|1490.77|1491.67|1491.17|1491.02|1490.52|15
1757079820000|2025-09-05 13:43:40|1491.07|1490.57|1491.62|1491.12|1491.62|1491.12|1491.07|1490.57|0
1757079830000|2025-09-05 13:43:50|1491.67|1491.17|1491.72|1491.22|1491.82|1491.32|1491.67|1491.17|0
1757079840000|2025-09-05 13:44:00|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.72|1491.22|0
1757079850000|2025-09-05 13:44:10|1491.87|1491.37|1491.82|1491.32|1491.87|1491.37|1491.82|1491.32|0
1757079860000|2025-09-05 13:44:20|1491.77|1491.27|1491.72|1491.22|1491.82|1491.32|1491.72|1491.22|0
1757079870000|2025-09-05 13:44:30|1491.77|1491.27|1491.72|1491.22|1491.82|1491.32|1491.72|1491.22|0
1757079880000|2025-09-05 13:44:40|1491.67|1491.17|1491.52|1491.02|1491.67|1491.17|1491.52|1491.02|0
1757079890000|2025-09-05 13:44:50|1491.57|1491.07|1491.67|1491.17|1491.72|1491.22|1491.52|1491.02|0
1757079900000|2025-09-05 13:45:00|1491.62|1491.12|1491.72|1491.22|1491.82|1491.32|1491.62|1491.12|0
1757079910000|2025-09-05 13:45:10|1491.67|1491.17|1491.62|1491.12|1491.67|1491.17|1491.62|1491.12|0
1757079920000|2025-09-05 13:45:20|1491.67|1491.17|1491.62|1491.12|1491.67|1491.17|1491.62|1491.12|0
1757079930000|2025-09-05 13:45:30|1491.67|1491.17|1491.62|1491.12|1491.77|1491.27|1491.62|1491.12|0
1757079950000|2025-09-05 13:45:50|1491.67|1491.17|1491.72|1491.22|1491.77|1491.27|1491.62|1491.12|0
1757079960000|2025-09-05 13:46:00|1491.77|1491.27|1491.72|1491.22|1491.82|1491.32|1491.62|1491.12|0
1757079970000|2025-09-05 13:46:10|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.52|1491.02|0
1757079980000|2025-09-05 13:46:20|1491.67|1491.17|1491.72|1491.22|1491.82|1491.32|1491.67|1491.17|0
1757079990000|2025-09-05 13:46:30|1491.67|1491.17|1491.47|1490.97|1491.67|1491.17|1491.42|1490.92|0
1757080000000|2025-09-05 13:46:40|1491.52|1491.02|1491.42|1490.92|1491.52|1491.02|1491.42|1490.92|0
1757080010000|2025-09-05 13:46:50|1491.37|1490.87|1491.42|1490.92|1491.52|1491.02|1491.32|1490.82|0
1757080020000|2025-09-05 13:47:00|1491.47|1490.97|1491.62|1491.12|1491.62|1491.12|1491.47|1490.97|0
1757080030000|2025-09-05 13:47:10|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1757080050000|2025-09-05 13:47:30|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1757080060000|2025-09-05 13:47:40|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1757080070000|2025-09-05 13:47:50|1491.57|1491.07|1491.72|1491.22|1491.77|1491.27|1491.52|1491.02|0
1757080080000|2025-09-05 13:48:00|1491.77|1491.27|1491.67|1491.17|1491.82|1491.32|1491.67|1491.17|0
1757080090000|2025-09-05 13:48:10|1491.62|1491.12|1491.62|1491.12|1491.67|1491.17|1491.62|1491.12|0
1757080100000|2025-09-05 13:48:20|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.57|1491.07|0
1757080110000|2025-09-05 13:48:30|1491.67|1491.17|1491.62|1491.12|1491.67|1491.17|1491.62|1491.12|0
1757080120000|2025-09-05 13:48:40|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1757080130000|2025-09-05 13:48:50|1491.77|1491.27|1491.72|1491.22|1491.82|1491.32|1491.72|1491.22|0
1757080140000|2025-09-05 13:49:00|1491.67|1491.17|1491.72|1491.22|1491.87|1491.37|1491.67|1491.17|0
1757080150000|2025-09-05 13:49:10|1491.77|1491.27|1491.87|1491.37|1491.92|1491.42|1491.72|1491.22|0
1757080160000|2025-09-05 13:49:20|1491.92|1491.42|1492.12|1491.62|1492.12|1491.62|1491.92|1491.42|0
1757080170000|2025-09-05 13:49:30|1492.17|1491.67|1492.32|1491.82|1492.32|1491.82|1492.12|1491.62|0
1757080180000|2025-09-05 13:49:40|1492.27|1491.77|1492.07|1491.57|1492.27|1491.77|1492.07|1491.57|0
1757080190000|2025-09-05 13:49:50|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757080200000|2025-09-05 13:50:00|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1757080220000|2025-09-05 13:50:20|1491.97|1491.47|1491.72|1491.22|1491.97|1491.47|1491.62|1491.12|1
1757080230000|2025-09-05 13:50:30|1491.67|1491.17|1491.52|1491.02|1491.72|1491.22|1491.52|1491.02|0
1757080240000|2025-09-05 13:50:40|1491.47|1490.97|1491.62|1491.12|1491.62|1491.12|1491.42|1490.92|0
1757080250000|2025-09-05 13:50:50|1491.57|1491.07|1491.67|1491.17|1491.67|1491.17|1491.52|1491.02|0
1757080260000|2025-09-05 13:51:00|1491.72|1491.22|1491.62|1491.12|1491.72|1491.22|1491.52|1491.02|0
1757080270000|2025-09-05 13:51:10|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.62|1491.12|0
1757080280000|2025-09-05 13:51:20|1491.67|1491.17|1491.12|1490.62|1491.67|1491.17|1491.12|1490.62|0
1757080290000|2025-09-05 13:51:30|1491.17|1490.67|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1757080300000|2025-09-05 13:51:40|1491.17|1490.67|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1757080310000|2025-09-05 13:51:50|1491.17|1490.67|1491.02|1490.52|1491.22|1490.72|1491.02|1490.52|0
1757080320000|2025-09-05 13:52:00|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.92|1490.42|0
1757080330000|2025-09-05 13:52:10|1490.97|1490.47|1490.82|1490.32|1490.97|1490.47|1490.77|1490.27|0
1757080340000|2025-09-05 13:52:20|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.72|1490.22|0
1757080350000|2025-09-05 13:52:30|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.62|1490.12|0
1757080360000|2025-09-05 13:52:40|1490.67|1490.17|1490.67|1490.17|1490.72|1490.22|1490.62|1490.12|0
1757080370000|2025-09-05 13:52:50|1490.72|1490.22|1490.42|1489.92|1490.72|1490.22|1490.42|1489.92|0
1757080380000|2025-09-05 13:53:00|1490.37|1489.87|1490.12|1489.62|1490.37|1489.87|1490.12|1489.62|0
1757080410000|2025-09-05 13:53:30|1490.07|1489.57|1490.02|1489.52|1490.07|1489.57|1490.02|1489.52|0
1757080420000|2025-09-05 13:53:40|1489.97|1489.47|1489.82|1489.32|1489.97|1489.47|1489.82|1489.32|0
1757080430000|2025-09-05 13:53:50|1489.87|1489.37|1490.12|1489.62|1490.12|1489.62|1489.82|1489.32|2
1757080440000|2025-09-05 13:54:00|1490.07|1489.57|1490.52|1490.02|1490.52|1490.02|1490.02|1489.52|0
1757080450000|2025-09-05 13:54:10|1490.47|1489.97|1490.67|1490.17|1490.67|1490.17|1490.42|1489.92|0
1757080460000|2025-09-05 13:54:20|1490.72|1490.22|1490.92|1490.42|1490.97|1490.47|1490.72|1490.22|0
1757080470000|2025-09-05 13:54:30|1490.97|1490.47|1490.82|1490.32|1490.97|1490.47|1490.82|1490.32|0
1757080480000|2025-09-05 13:54:40|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1757080490000|2025-09-05 13:54:50|1490.97|1490.47|1490.97|1490.47|1490.97|1490.47|1490.92|1490.42|0
1757080500000|2025-09-05 13:55:00|1490.92|1490.42|1490.92|1490.42|1490.97|1490.47|1490.82|1490.32|0
1757080510000|2025-09-05 13:55:10|1490.97|1490.47|1490.72|1490.22|1490.97|1490.47|1490.72|1490.22|0
1757080520000|2025-09-05 13:55:20|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1757080550000|2025-09-05 13:55:50|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1757080560000|2025-09-05 13:56:00|1490.77|1490.27|1490.92|1490.42|1490.92|1490.42|1490.77|1490.27|0
1757080570000|2025-09-05 13:56:10|1490.97|1490.47|1491.02|1490.52|1491.02|1490.52|1490.92|1490.42|0
1757080580000|2025-09-05 13:56:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.02|1490.52|0
1757080590000|2025-09-05 13:56:30|1491.17|1490.67|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1757080600000|2025-09-05 13:56:40|1491.17|1490.67|1491.27|1490.77|1491.27|1490.77|1491.12|1490.62|0
1757080610000|2025-09-05 13:56:50|1491.32|1490.82|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1757080630000|2025-09-05 13:57:10|1491.37|1490.87|1491.52|1491.02|1491.52|1491.02|1491.32|1490.82|0
1757080640000|2025-09-05 13:57:20|1491.42|1490.92|1491.62|1491.12|1491.62|1491.12|1491.42|1490.92|0
1757080650000|2025-09-05 13:57:30|1491.52|1491.02|1491.62|1491.12|1491.72|1491.22|1491.52|1491.02|0
1757080660000|2025-09-05 13:57:40|1491.57|1491.07|1491.57|1491.07|1491.57|1491.07|1491.57|1491.07|0
1757080670000|2025-09-05 13:57:50|1491.62|1491.12|1491.82|1491.32|1491.82|1491.32|1491.57|1491.07|0
1757080680000|2025-09-05 13:58:00|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.77|1491.27|0
1757080690000|2025-09-05 13:58:10|1491.77|1491.27|1491.62|1491.12|1491.77|1491.27|1491.62|1491.12|0
1757080700000|2025-09-05 13:58:20|1491.67|1491.17|1491.72|1491.22|1491.77|1491.27|1491.67|1491.17|0
1757080710000|2025-09-05 13:58:30|1491.57|1491.07|1491.72|1491.22|1491.77|1491.27|1491.57|1491.07|0
1757080720000|2025-09-05 13:58:40|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1757080730000|2025-09-05 13:58:50|1491.92|1491.42|1492.02|1491.52|1492.02|1491.52|1491.87|1491.37|0
1757080740000|2025-09-05 13:59:00|1491.97|1491.47|1491.92|1491.42|1492.07|1491.57|1491.92|1491.42|0
1757080750000|2025-09-05 13:59:10|1491.87|1491.37|1491.87|1491.37|1491.92|1491.42|1491.82|1491.32|0
1757080760000|2025-09-05 13:59:20|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.72|1491.22|0
1757080770000|2025-09-05 13:59:30|1491.72|1491.22|1491.92|1491.42|1491.92|1491.42|1491.72|1491.22|0
1757080780000|2025-09-05 13:59:40|1491.97|1491.47|1491.92|1491.42|1491.97|1491.47|1491.87|1491.37|0
1757080790000|2025-09-05 13:59:50|1491.87|1491.37|1492.12|1491.62|1492.12|1491.62|1491.87|1491.37|0
1757080800000|2025-09-05 14:00:00|1492.15|1491.65|1491.85|1491.35|1492.15|1491.65|1491.8|1491.3|0
1757080810000|2025-09-05 14:00:10|1491.9|1491.4|1491.75|1491.25|1491.95|1491.45|1491.75|1491.25|0
1757080820000|2025-09-05 14:00:20|1491.8|1491.3|1491.75|1491.25|1491.9|1491.4|1491.75|1491.25|0
1757080830000|2025-09-05 14:00:30|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.55|1491.05|0
1757080840000|2025-09-05 14:00:40|1491.6|1491.1|1491.5|1491|1491.6|1491.1|1491.5|1491|0
1757080850000|2025-09-05 14:00:50|1491.45|1490.95|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1757080860000|2025-09-05 14:01:00|1491.35|1490.85|1490.65|1490.15|1491.35|1490.85|1490.65|1490.15|1
1757080870000|2025-09-05 14:01:10|1490.7|1490.2|1490.55|1490.05|1490.75|1490.25|1490.45|1489.95|0
1757080880000|2025-09-05 14:01:20|1490.6|1490.1|1490.5|1490|1490.65|1490.15|1490.5|1490|0
1757080890000|2025-09-05 14:01:30|1490.45|1489.95|1490.25|1489.75|1490.45|1489.95|1490.25|1489.75|0
1757080900000|2025-09-05 14:01:40|1490.2|1489.7|1490.15|1489.65|1490.2|1489.7|1490.15|1489.65|0
1757080910000|2025-09-05 14:01:50|1490.1|1489.6|1489.85|1489.35|1490.15|1489.65|1489.75|1489.25|0
1757080920000|2025-09-05 14:02:00|1489.75|1489.25|1489.75|1489.25|1490|1489.5|1489.15|1488.65|15
1757080930000|2025-09-05 14:02:10|1489.7|1489.2|1489.75|1489.25|1489.75|1489.25|1489.65|1489.15|0
1757080940000|2025-09-05 14:02:20|1489.8|1489.3|1489.95|1489.45|1489.95|1489.45|1489.75|1489.25|0
1757080950000|2025-09-05 14:02:30|1489.9|1489.4|1489.9|1489.4|1489.95|1489.45|1489.9|1489.4|0
1757080960000|2025-09-05 14:02:40|1489.95|1489.45|1489.75|1489.25|1489.95|1489.45|1489.75|1489.25|0
1757080970000|2025-09-05 14:02:50|1489.7|1489.2|1489.8|1489.3|1489.85|1489.35|1489.6|1489.1|0
1757080980000|2025-09-05 14:03:00|1489.75|1489.25|1490.2|1489.7|1490.2|1489.7|1489.75|1489.25|0
1757080990000|2025-09-05 14:03:10|1490.25|1489.75|1490.4|1489.9|1490.45|1489.95|1490.25|1489.75|0
1757081000000|2025-09-05 14:03:20|1490.45|1489.95|1490.5|1490|1490.5|1490|1490.4|1489.9|0
1757081010000|2025-09-05 14:03:30|1490.45|1489.95|1490.45|1489.95|1490.5|1490|1490.35|1489.85|0
1757081020000|2025-09-05 14:03:40|1490.5|1490|1490.55|1490.05|1490.55|1490.05|1490.4|1489.9|0
1757081030000|2025-09-05 14:03:50|1490.6|1490.1|1490.6|1490.1|1490.6|1490.1|1490.55|1490.05|0
1757081040000|2025-09-05 14:04:00|1490.55|1490.05|1490.75|1490.25|1490.75|1490.25|1490.55|1490.05|0
1757081050000|2025-09-05 14:04:10|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.65|1490.15|0
1757081060000|2025-09-05 14:04:20|1490.7|1490.2|1490.55|1490.05|1490.7|1490.2|1490.5|1490|0
1757081070000|2025-09-05 14:04:30|1490.6|1490.1|1490.55|1490.05|1490.6|1490.1|1490.55|1490.05|0
1757081080000|2025-09-05 14:04:40|1490.5|1490|1490.6|1490.1|1490.65|1490.15|1490.5|1490|0
1757081090000|2025-09-05 14:04:50|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.6|1490.1|0
1757081100000|2025-09-05 14:05:00|1490.75|1490.25|1491|1490.5|1491|1490.5|1490.75|1490.25|0
1757081110000|2025-09-05 14:05:10|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1757081120000|2025-09-05 14:05:20|1490.95|1490.45|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1757081130000|2025-09-05 14:05:30|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1757081140000|2025-09-05 14:05:40|1491.05|1490.55|1491.05|1490.55|1491.1|1490.6|1491|1490.5|0
1757081150000|2025-09-05 14:05:50|1491.1|1490.6|1491.25|1490.75|1491.25|1490.75|1491|1490.5|0
1757081160000|2025-09-05 14:06:00|1491.3|1490.8|1491.55|1491.05|1491.55|1491.05|1491.3|1490.8|0
1757081170000|2025-09-05 14:06:10|1491.6|1491.1|1491.45|1490.95|1491.7|1491.2|1491.2|1490.7|4
1757081180000|2025-09-05 14:06:20|1491.5|1491|1491.75|1491.25|1491.8|1491.3|1491.5|1491|0
1757081190000|2025-09-05 14:06:30|1491.8|1491.3|1491.85|1491.35|1492|1491.5|1491.8|1491.3|0
1757081200000|2025-09-05 14:06:40|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|1491.9|1491.4|0
1757081210000|2025-09-05 14:06:50|1491.95|1491.45|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1757081220000|2025-09-05 14:07:00|1492.05|1491.55|1491.9|1491.4|1492.1|1491.6|1491.85|1491.35|0
1757081230000|2025-09-05 14:07:10|1491.85|1491.35|1491.65|1491.15|1491.9|1491.4|1491.65|1491.15|0
1757081240000|2025-09-05 14:07:20|1491.7|1491.2|1491.55|1491.05|1491.7|1491.2|1491.55|1491.05|0
1757081250000|2025-09-05 14:07:30|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1757081260000|2025-09-05 14:07:40|1491.45|1490.95|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1757081270000|2025-09-05 14:07:50|1491.5|1491|1491.4|1490.9|1491.55|1491.05|1491.4|1490.9|0
1757081280000|2025-09-05 14:08:00|1491.35|1490.85|1491.25|1490.75|1491.35|1490.85|1491.25|1490.75|0
1757081290000|2025-09-05 14:08:10|1491.3|1490.8|1491.45|1490.95|1491.45|1490.95|1491.3|1490.8|0
1757081300000|2025-09-05 14:08:20|1491.55|1491.05|1491.6|1491.1|1491.6|1491.1|1491.55|1491.05|0
1757081310000|2025-09-05 14:08:30|1491.55|1491.05|1491.55|1491.05|1491.6|1491.1|1491.45|1490.95|0
1757081320000|2025-09-05 14:08:40|1491.5|1491|1491.5|1491|1491.5|1491|1491.4|1490.9|0
1757081330000|2025-09-05 14:08:50|1491.55|1491.05|1491.6|1491.1|1491.65|1491.15|1491.55|1491.05|0
1757081340000|2025-09-05 14:09:00|1491.55|1491.05|1491.55|1491.05|1491.6|1491.1|1491.55|1491.05|0
1757081350000|2025-09-05 14:09:10|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|0
1757081360000|2025-09-05 14:09:20|1491.45|1490.95|1491.55|1491.05|1491.6|1491.1|1491.45|1490.95|0
1757081370000|2025-09-05 14:09:30|1491.5|1491|1491.5|1491|1491.55|1491.05|1491.45|1490.95|0
1757081380000|2025-09-05 14:09:40|1491.55|1491.05|1491.4|1490.9|1491.6|1491.1|1491.4|1490.9|0
1757081390000|2025-09-05 14:09:50|1491.45|1490.95|1491.4|1490.9|1491.5|1491|1491.4|1490.9|0
1757081400000|2025-09-05 14:10:00|1491.42|1490.92|1491.47|1490.97|1491.52|1491.02|1491.42|1490.92|0
1757081410000|2025-09-05 14:10:10|1491.42|1490.92|1491.37|1490.87|1491.42|1490.92|1491.27|1490.77|0
1757081420000|2025-09-05 14:10:20|1491.32|1490.82|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1757081430000|2025-09-05 14:10:30|1491.37|1490.87|1491.37|1490.87|1491.37|1490.87|1491.32|1490.82|0
1757081440000|2025-09-05 14:10:40|1491.42|1490.92|1491.42|1490.92|1491.47|1490.97|1491.37|1490.87|0
1757081470000|2025-09-05 14:11:10|1491.32|1490.82|1491.17|1490.67|1491.47|1490.97|1491.17|1490.67|0
1757081490000|2025-09-05 14:11:30|1491.12|1490.62|1490.77|1490.27|1491.17|1490.67|1490.77|1490.27|0
1757081500000|2025-09-05 14:11:40|1490.87|1490.37|1490.87|1490.37|1490.97|1490.47|1490.82|1490.32|0
1757081510000|2025-09-05 14:11:50|1490.92|1490.42|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1757081520000|2025-09-05 14:12:00|1490.87|1490.37|1490.77|1490.27|1490.87|1490.37|1490.77|1490.27|0
1757081530000|2025-09-05 14:12:10|1490.72|1490.22|1490.82|1490.32|1490.82|1490.32|1490.72|1490.22|0
1757081540000|2025-09-05 14:12:20|1490.77|1490.27|1490.77|1490.27|1490.82|1490.32|1490.72|1490.22|0
1757081550000|2025-09-05 14:12:30|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1757081560000|2025-09-05 14:12:40|1490.92|1490.42|1491.07|1490.57|1491.07|1490.57|1490.92|1490.42|0
1757081570000|2025-09-05 14:12:50|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1757081580000|2025-09-05 14:13:00|1491.17|1490.67|1491.17|1490.67|1491.22|1490.72|1491.12|1490.62|0
1757081590000|2025-09-05 14:13:10|1491.12|1490.62|1491.07|1490.57|1491.17|1490.67|1491.07|1490.57|0
1757081600000|2025-09-05 14:13:20|1491.12|1490.62|1491.07|1490.57|1491.12|1490.62|1490.97|1490.47|0
1757081610000|2025-09-05 14:13:30|1491.12|1490.62|1491.07|1490.57|1491.12|1490.62|1491.07|1490.57|0
1757081620000|2025-09-05 14:13:40|1491.12|1490.62|1491.17|1490.67|1491.17|1490.67|1491.12|1490.62|0
1757081630000|2025-09-05 14:13:50|1491.22|1490.72|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1757081640000|2025-09-05 14:14:00|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.17|1490.67|0
1757081650000|2025-09-05 14:14:10|1491.27|1490.77|1491.42|1490.92|1491.42|1490.92|1491.27|1490.77|0
1757081660000|2025-09-05 14:14:20|1491.37|1490.87|1491.42|1490.92|1491.47|1490.97|1491.02|1490.52|6
1757081670000|2025-09-05 14:14:30|1491.32|1490.82|1490.62|1490.12|1491.32|1490.82|1490.62|1490.12|5
1757081680000|2025-09-05 14:14:40|1490.67|1490.17|1490.77|1490.27|1490.77|1490.27|1490.67|1490.17|0
1757081690000|2025-09-05 14:14:50|1490.72|1490.22|1491.22|1490.72|1491.27|1490.77|1490.62|1490.12|0
1757081700000|2025-09-05 14:15:00|1491.27|1490.77|1491.17|1490.67|1491.82|1491.32|1491.12|1490.62|15
1757081710000|2025-09-05 14:15:10|1491.12|1490.62|1490.92|1490.42|1491.12|1490.62|1490.62|1490.12|3
1757081720000|2025-09-05 14:15:20|1490.87|1490.37|1490.77|1490.27|1490.87|1490.37|1490.77|1490.27|0
1757081730000|2025-09-05 14:15:30|1490.82|1490.32|1490.62|1490.12|1490.87|1490.37|1490.57|1490.07|0
1757081740000|2025-09-05 14:15:40|1490.67|1490.17|1490.62|1490.12|1490.77|1490.27|1490.62|1490.12|0
1757081750000|2025-09-05 14:15:50|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1757081760000|2025-09-05 14:16:00|1490.67|1490.17|1490.97|1490.47|1491.02|1490.52|1490.62|1490.12|0
1757081770000|2025-09-05 14:16:10|1490.92|1490.42|1490.72|1490.22|1490.97|1490.47|1490.67|1490.17|0
1757081780000|2025-09-05 14:16:20|1490.77|1490.27|1490.67|1490.17|1490.77|1490.27|1490.52|1490.02|0
1757081790000|2025-09-05 14:16:30|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.27|1489.77|2
1757081800000|2025-09-05 14:16:40|1490.67|1490.17|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1757081810000|2025-09-05 14:16:50|1490.62|1490.12|1490.52|1490.02|1490.67|1490.17|1490.52|1490.02|0
1757081820000|2025-09-05 14:17:00|1490.57|1490.07|1490.72|1490.22|1490.72|1490.22|1490.42|1489.92|0
1757081830000|2025-09-05 14:17:10|1490.77|1490.27|1490.67|1490.17|1490.77|1490.27|1490.62|1490.12|0
1757081840000|2025-09-05 14:17:20|1490.62|1490.12|1490.57|1490.07|1490.67|1490.17|1490.52|1490.02|0
1757081850000|2025-09-05 14:17:30|1490.62|1490.12|1490.47|1489.97|1490.62|1490.12|1490.47|1489.97|0
1757081860000|2025-09-05 14:17:40|1490.52|1490.02|1490.52|1490.02|1490.52|1490.02|1490.37|1489.87|0
1757081870000|2025-09-05 14:17:50|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|1490.52|1490.02|0
1757081880000|2025-09-05 14:18:00|1490.52|1490.02|1490.67|1490.17|1490.87|1490.37|1490.07|1489.57|3
1757081890000|2025-09-05 14:18:10|1490.62|1490.12|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1757081900000|2025-09-05 14:18:20|1490.62|1490.12|1490.52|1490.02|1490.62|1490.12|1490.52|1490.02|0
1757081910000|2025-09-05 14:18:30|1490.47|1489.97|1490.42|1489.92|1490.62|1490.12|1490.42|1489.92|0
1757081920000|2025-09-05 14:18:40|1490.37|1489.87|1490.37|1489.87|1490.52|1490.02|1490.32|1489.82|0
1757081930000|2025-09-05 14:18:50|1490.32|1489.82|1490.27|1489.77|1490.32|1489.82|1490.22|1489.72|0
1757081940000|2025-09-05 14:19:00|1490.22|1489.72|1490.22|1489.72|1490.22|1489.72|1490.22|1489.72|0
1757081950000|2025-09-05 14:19:10|1490.27|1489.77|1490.22|1489.72|1490.27|1489.77|1490.17|1489.67|0
1757081960000|2025-09-05 14:19:20|1490.17|1489.67|1490.87|1490.37|1490.87|1490.37|1490.12|1489.62|12
1757081970000|2025-09-05 14:19:30|1490.92|1490.42|1490.87|1490.37|1490.92|1490.42|1490.87|1490.37|0
1757081980000|2025-09-05 14:19:40|1490.92|1490.42|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1757081990000|2025-09-05 14:19:50|1490.92|1490.42|1490.92|1490.42|1490.97|1490.47|1490.87|1490.37|0
1757315380000|2025-09-08 07:09:40|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.25|1495.75|6
1757315390000|2025-09-08 07:09:50|1496.35|1495.85|1496.25|1495.75|1496.45|1495.95|1496.15|1495.65|0
1757315400000|2025-09-08 07:10:00|1496.2|1495.7|1496.55|1496.05|1496.55|1496.05|1496.15|1495.65|0
1757315410000|2025-09-08 07:10:10|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.45|1495.95|0
1757315420000|2025-09-08 07:10:20|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.15|1495.65|0
1757315430000|2025-09-08 07:10:30|1496.4|1495.9|1496.75|1496.25|1496.75|1496.25|1496.35|1495.85|0
1757315440000|2025-09-08 07:10:40|1496.8|1496.3|1496.75|1496.25|1496.85|1496.35|1496.55|1496.05|0
1757315450000|2025-09-08 07:10:50|1496.8|1496.3|1497.05|1496.55|1497.25|1496.75|1496.8|1496.3|0
1757315460000|2025-09-08 07:11:00|1497.1|1496.6|1497.25|1496.75|1497.45|1496.95|1497.1|1496.6|0
1757315470000|2025-09-08 07:11:10|1497.2|1496.7|1497.35|1496.85|1497.45|1496.95|1497.15|1496.65|0
1757315480000|2025-09-08 07:11:20|1497.3|1496.8|1496.95|1496.45|1497.3|1496.8|1496.95|1496.45|0
1757315490000|2025-09-08 07:11:30|1497.05|1496.55|1496.55|1496.05|1497.05|1496.55|1496.5|1496|0
1757315500000|2025-09-08 07:11:40|1496.5|1496|1496.4|1495.9|1496.5|1496|1496.25|1495.75|0
1757315510000|2025-09-08 07:11:50|1496.45|1495.95|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1757315520000|2025-09-08 07:12:00|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1757315530000|2025-09-08 07:12:10|1496.4|1495.9|1496.25|1495.75|1496.4|1495.9|1496.25|1495.75|0
1757315540000|2025-09-08 07:12:20|1496.2|1495.7|1496.65|1496.15|1496.85|1496.35|1495.95|1495.45|4
1757315550000|2025-09-08 07:12:30|1496.6|1496.1|1496.45|1495.95|1496.65|1496.15|1496.45|1495.95|0
1757315560000|2025-09-08 07:12:40|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1757315570000|2025-09-08 07:12:50|1496.5|1496|1496.35|1495.85|1496.55|1496.05|1496.35|1495.85|0
1757315580000|2025-09-08 07:13:00|1496.4|1495.9|1496.05|1495.55|1496.45|1495.95|1496.05|1495.55|0
1757315590000|2025-09-08 07:13:10|1496.1|1495.6|1496.05|1495.55|1496.15|1495.65|1496|1495.5|0
1757315600000|2025-09-08 07:13:20|1496|1495.5|1495.55|1495.05|1496.05|1495.55|1495.55|1495.05|0
1757315610000|2025-09-08 07:13:30|1495.6|1495.1|1495.65|1495.15|1495.95|1495.45|1495.6|1495.1|0
1757315620000|2025-09-08 07:13:40|1495.6|1495.1|1495.75|1495.25|1495.85|1495.35|1495.55|1495.05|0
1757315630000|2025-09-08 07:13:50|1495.7|1495.2|1496.05|1495.55|1496.05|1495.55|1495.65|1495.15|0
1757315640000|2025-09-08 07:14:00|1496.1|1495.6|1495.85|1495.35|1496.15|1495.65|1495.8|1495.3|0
1757315650000|2025-09-08 07:14:10|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1757315660000|2025-09-08 07:14:20|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|1495.55|1495.05|0
1757315670000|2025-09-08 07:14:30|1495.65|1495.15|1495.45|1494.95|1495.85|1495.35|1495.4|1494.9|0
1757315680000|2025-09-08 07:14:40|1495.4|1494.9|1495.25|1494.75|1495.45|1494.95|1495.15|1494.65|0
1757315690000|2025-09-08 07:14:50|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1757315700000|2025-09-08 07:15:00|1495.2|1494.7|1495.35|1494.85|1495.65|1495.15|1495.2|1494.7|0
1757315710000|2025-09-08 07:15:10|1495.3|1494.8|1495.85|1495.35|1495.95|1495.45|1495.25|1494.75|4
1757315720000|2025-09-08 07:15:20|1495.9|1495.4|1495.75|1495.25|1495.95|1495.45|1495.75|1495.25|0
1757315730000|2025-09-08 07:15:30|1495.8|1495.3|1495.75|1495.25|1496.15|1495.65|1495.75|1495.25|1
1757315740000|2025-09-08 07:15:40|1495.7|1495.2|1495.35|1494.85|1495.7|1495.2|1495.25|1494.75|0
1757315750000|2025-09-08 07:15:50|1495.3|1494.8|1495.05|1494.55|1495.3|1494.8|1495.05|1494.55|0
1757315760000|2025-09-08 07:16:00|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1757315770000|2025-09-08 07:16:10|1495.1|1494.6|1494.95|1494.45|1495.1|1494.6|1494.95|1494.45|0
1757315780000|2025-09-08 07:16:20|1495|1494.5|1494.85|1494.35|1495.05|1494.55|1494.85|1494.35|0
1757315790000|2025-09-08 07:16:30|1494.8|1494.3|1494.65|1494.15|1494.8|1494.3|1494.65|1494.15|0
1757315800000|2025-09-08 07:16:40|1494.7|1494.2|1494.65|1494.15|1494.75|1494.25|1494.6|1494.1|0
1757315810000|2025-09-08 07:16:50|1494.6|1494.1|1494.55|1494.05|1494.6|1494.1|1494.55|1494.05|0
1757315820000|2025-09-08 07:17:00|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.25|1493.75|0
1757315830000|2025-09-08 07:17:10|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1757315850000|2025-09-08 07:17:30|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1757315860000|2025-09-08 07:17:40|1494.4|1493.9|1494.65|1494.15|1494.65|1494.15|1494.4|1493.9|0
1757315870000|2025-09-08 07:17:50|1494.6|1494.1|1494.25|1493.75|1494.65|1494.15|1494.25|1493.75|0
1757315880000|2025-09-08 07:18:00|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1757315890000|2025-09-08 07:18:10|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1757315900000|2025-09-08 07:18:20|1494.3|1493.8|1493.95|1493.45|1494.35|1493.85|1493.95|1493.45|0
1757315920000|2025-09-08 07:18:40|1493.9|1493.4|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1757315930000|2025-09-08 07:18:50|1493.8|1493.3|1493.85|1493.35|1493.95|1493.45|1493.75|1493.25|0
1757315940000|2025-09-08 07:19:00|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.9|1493.4|0
1757315950000|2025-09-08 07:19:10|1494|1493.5|1493.65|1493.15|1494|1493.5|1493.65|1493.15|0
1757315960000|2025-09-08 07:19:20|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.5|1493|0
1757315970000|2025-09-08 07:19:30|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1757315980000|2025-09-08 07:19:40|1493.6|1493.1|1493.65|1493.15|1493.75|1493.25|1493.6|1493.1|0
1757315990000|2025-09-08 07:19:50|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.55|1493.05|0
1757316000000|2025-09-08 07:20:00|1494.05|1493.55|1493.55|1493.05|1494.15|1493.65|1493.55|1493.05|0
1757316010000|2025-09-08 07:20:10|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1757316020000|2025-09-08 07:20:20|1493.5|1493|1492.95|1492.45|1493.55|1493.05|1492.85|1492.35|0
1757316030000|2025-09-08 07:20:30|1493.05|1492.55|1492.75|1492.25|1493.05|1492.55|1492.75|1492.25|0
1757316040000|2025-09-08 07:20:40|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1757316050000|2025-09-08 07:20:50|1492.75|1492.25|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1757316060000|2025-09-08 07:21:00|1492.8|1492.3|1492.85|1492.35|1493|1492.5|1492.8|1492.3|0
1757316070000|2025-09-08 07:21:10|1492.9|1492.4|1492.85|1492.35|1493.05|1492.55|1492.85|1492.35|0
1757316080000|2025-09-08 07:21:20|1492.8|1492.3|1492.75|1492.25|1492.95|1492.45|1492.75|1492.25|0
1757316090000|2025-09-08 07:21:30|1492.8|1492.3|1492.7|1492.2|1492.85|1492.35|1492.65|1492.15|0
1757316100000|2025-09-08 07:21:40|1492.75|1492.25|1492.65|1492.15|1492.75|1492.25|1492.65|1492.15|0
1757316110000|2025-09-08 07:21:50|1492.7|1492.2|1492.75|1492.25|1492.8|1492.3|1492.7|1492.2|0
1757316120000|2025-09-08 07:22:00|1492.85|1492.35|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1757316130000|2025-09-08 07:22:10|1492.7|1492.2|1492.45|1491.95|1492.7|1492.2|1492.45|1491.95|0
1757316140000|2025-09-08 07:22:20|1492.5|1492|1492.65|1492.15|1492.65|1492.15|1492.5|1492|0
1757316150000|2025-09-08 07:22:30|1492.6|1492.1|1492.45|1491.95|1492.6|1492.1|1492.45|1491.95|0
1757316160000|2025-09-08 07:22:40|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.4|1491.9|0
1757316170000|2025-09-08 07:22:50|1492.5|1492|1492.25|1491.75|1492.55|1492.05|1492.25|1491.75|0
1757316180000|2025-09-08 07:23:00|1492.3|1491.8|1492.35|1491.85|1492.45|1491.95|1492.3|1491.8|0
1757316190000|2025-09-08 07:23:10|1492.45|1491.95|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1757316200000|2025-09-08 07:23:20|1492.6|1492.1|1492.75|1492.25|1492.85|1492.35|1492.6|1492.1|0
1757316210000|2025-09-08 07:23:30|1492.8|1492.3|1492.95|1492.45|1493.05|1492.55|1492.8|1492.3|0
1757316220000|2025-09-08 07:23:40|1493|1492.5|1493.25|1492.75|1493.35|1492.85|1493|1492.5|0
1757316230000|2025-09-08 07:23:50|1493.3|1492.8|1493.35|1492.85|1493.4|1492.9|1493.3|1492.8|0
1757316240000|2025-09-08 07:24:00|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1757316250000|2025-09-08 07:24:10|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.35|1492.85|0
1757316260000|2025-09-08 07:24:20|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1757316270000|2025-09-08 07:24:30|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1757316280000|2025-09-08 07:24:40|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1757316290000|2025-09-08 07:24:50|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1757316300000|2025-09-08 07:25:00|1493.65|1493.15|1493.85|1493.35|1493.85|1493.35|1493.65|1493.15|0
1757316310000|2025-09-08 07:25:10|1493.9|1493.4|1494.2|1493.7|1494.2|1493.7|1493.9|1493.4|0
1757316320000|2025-09-08 07:25:20|1494.25|1493.75|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1757316330000|2025-09-08 07:25:30|1494.4|1493.9|1494.45|1493.95|1494.6|1494.1|1494.35|1493.85|0
1757316340000|2025-09-08 07:25:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1757316350000|2025-09-08 07:25:50|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1757316360000|2025-09-08 07:26:00|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1757316370000|2025-09-08 07:26:10|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1757316380000|2025-09-08 07:26:20|1494.6|1494.1|1494.95|1494.45|1495.15|1494.65|1494.6|1494.1|0
1757316390000|2025-09-08 07:26:30|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1757316400000|2025-09-08 07:26:40|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1757316410000|2025-09-08 07:26:50|1495|1494.5|1495.05|1494.55|1495.15|1494.65|1495|1494.5|0
1757316420000|2025-09-08 07:27:00|1495.1|1494.6|1494.75|1494.25|1495.15|1494.65|1494.75|1494.25|0
1757316430000|2025-09-08 07:27:10|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1757316440000|2025-09-08 07:27:20|1494.7|1494.2|1494.75|1494.25|1494.85|1494.35|1494.7|1494.2|0
1757316450000|2025-09-08 07:27:30|1494.8|1494.3|1494.85|1494.35|1495|1494.5|1494.8|1494.3|0
1757316460000|2025-09-08 07:27:40|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1757316470000|2025-09-08 07:27:50|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1757316480000|2025-09-08 07:28:00|1494.9|1494.4|1494.95|1494.45|1495.05|1494.55|1494.9|1494.4|0
1757316490000|2025-09-08 07:28:10|1494.85|1494.35|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1757316500000|2025-09-08 07:28:20|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1757316510000|2025-09-08 07:28:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1757316520000|2025-09-08 07:28:40|1494.8|1494.3|1494.95|1494.45|1494.95|1494.45|1494.75|1494.25|0
1757316530000|2025-09-08 07:28:50|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1757316550000|2025-09-08 07:29:10|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.85|1494.35|0
1757316560000|2025-09-08 07:29:20|1495|1494.5|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1757316570000|2025-09-08 07:29:30|1495|1494.5|1494.85|1494.35|1495.05|1494.55|1494.85|1494.35|0
1757316590000|2025-09-08 07:29:50|1494.9|1494.4|1495.15|1494.65|1495.15|1494.65|1494.9|1494.4|0
1757316600000|2025-09-08 07:30:00|1495|1494.5|1495.75|1495.25|1495.8|1495.3|1495|1494.5|0
1757316610000|2025-09-08 07:30:10|1495.8|1495.3|1495.9|1495.4|1495.9|1495.4|1495.7|1495.2|0
1757316620000|2025-09-08 07:30:20|1495.95|1495.45|1496.2|1495.7|1496.2|1495.7|1495.95|1495.45|0
1757316630000|2025-09-08 07:30:30|1496.15|1495.65|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1757316640000|2025-09-08 07:30:40|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1757316650000|2025-09-08 07:30:50|1496.05|1495.55|1496.1|1495.6|1496.2|1495.7|1496.05|1495.55|0
1757316660000|2025-09-08 07:31:00|1496.15|1495.65|1496.15|1495.65|1496.2|1495.7|1496.1|1495.6|0
1757316670000|2025-09-08 07:31:10|1496.1|1495.6|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1757316680000|2025-09-08 07:31:20|1496.15|1495.65|1496.3|1495.8|1496.3|1495.8|1496.1|1495.6|0
1757316690000|2025-09-08 07:31:30|1496.25|1495.75|1496.2|1495.7|1496.3|1495.8|1496.1|1495.6|0
1757316700000|2025-09-08 07:31:40|1496.15|1495.65|1496.25|1495.75|1496.3|1495.8|1496.1|1495.6|0
1757316710000|2025-09-08 07:31:50|1496.2|1495.7|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1757316720000|2025-09-08 07:32:00|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.1|1495.6|0
1757316730000|2025-09-08 07:32:10|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.05|1495.55|0
1757316740000|2025-09-08 07:32:20|1496.15|1495.65|1496|1495.5|1496.2|1495.7|1496|1495.5|0
1757316750000|2025-09-08 07:32:30|1496.05|1495.55|1496.2|1495.7|1496.2|1495.7|1496.05|1495.55|0
1757316760000|2025-09-08 07:32:40|1496.25|1495.75|1496.5|1496|1496.5|1496|1496.25|1495.75|0
1757316770000|2025-09-08 07:32:50|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.55|1496.05|0
1757316780000|2025-09-08 07:33:00|1496.55|1496.05|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1757316790000|2025-09-08 07:33:10|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.4|1495.9|0
1757316800000|2025-09-08 07:33:20|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1757316820000|2025-09-08 07:33:40|1496.45|1495.95|1496.35|1495.85|1496.45|1495.95|1496.3|1495.8|0
1757316830000|2025-09-08 07:33:50|1496.3|1495.8|1496.4|1495.9|1496.4|1495.9|1496.3|1495.8|0
1757316840000|2025-09-08 07:34:00|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.3|1495.8|0
1757316850000|2025-09-08 07:34:10|1496.35|1495.85|1496.1|1495.6|1496.35|1495.85|1496|1495.5|0
1757316870000|2025-09-08 07:34:30|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1757316880000|2025-09-08 07:34:40|1496.15|1495.65|1496.3|1495.8|1496.3|1495.8|1496.1|1495.6|0
1757316890000|2025-09-08 07:34:50|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.1|1495.6|0
1757316900000|2025-09-08 07:35:00|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1757316910000|2025-09-08 07:35:10|1496.25|1495.75|1496.2|1495.7|1496.4|1495.9|1496.2|1495.7|0
1757316920000|2025-09-08 07:35:20|1496.25|1495.75|1496.4|1495.9|1496.4|1495.9|1496.25|1495.75|0
1757316930000|2025-09-08 07:35:30|1496.35|1495.85|1496.2|1495.7|1496.35|1495.85|1496.1|1495.6|0
1757316950000|2025-09-08 07:35:50|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1757316960000|2025-09-08 07:36:00|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.1|1495.6|0
1757316970000|2025-09-08 07:36:10|1496.2|1495.7|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1757316980000|2025-09-08 07:36:20|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1757316990000|2025-09-08 07:36:30|1496.25|1495.75|1495.9|1495.4|1496.25|1495.75|1495.8|1495.3|0
1757317010000|2025-09-08 07:36:50|1495.95|1495.45|1495.9|1495.4|1496|1495.5|1495.9|1495.4|0
1757317020000|2025-09-08 07:37:00|1495.95|1495.45|1495.9|1495.4|1496|1495.5|1495.9|1495.4|0
1757317030000|2025-09-08 07:37:10|1495.85|1495.35|1495.6|1495.1|1495.9|1495.4|1495.6|1495.1|0
1757317040000|2025-09-08 07:37:20|1495.65|1495.15|1495.8|1495.3|1495.8|1495.3|1495.65|1495.15|0
1757317050000|2025-09-08 07:37:30|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|1495.6|1495.1|0
1757317060000|2025-09-08 07:37:40|1495.75|1495.25|1495.9|1495.4|1495.9|1495.4|1495.75|1495.25|0
1757317070000|2025-09-08 07:37:50|1495.85|1495.35|1495.7|1495.2|1495.85|1495.35|1495.7|1495.2|0
1757317080000|2025-09-08 07:38:00|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1757317090000|2025-09-08 07:38:10|1495.65|1495.15|1495.7|1495.2|1495.7|1495.2|1495.65|1495.15|0
1757317110000|2025-09-08 07:38:30|1495.75|1495.25|1495.7|1495.2|1495.8|1495.3|1495.6|1495.1|0
1757317120000|2025-09-08 07:38:40|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.6|1495.1|0
1757317130000|2025-09-08 07:38:50|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.7|1495.2|0
1757317140000|2025-09-08 07:39:00|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1757317150000|2025-09-08 07:39:10|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.7|1495.2|0
1757317160000|2025-09-08 07:39:20|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1757317170000|2025-09-08 07:39:30|1495.85|1495.35|1495.7|1495.2|1495.9|1495.4|1495.7|1495.2|0
1757317180000|2025-09-08 07:39:40|1495.75|1495.25|1495.5|1495|1495.8|1495.3|1495.5|1495|0
1757317200000|2025-09-08 07:40:00|1495.3|1494.8|1495.4|1494.9|1495.45|1494.95|1495.2|1494.7|0
1757317210000|2025-09-08 07:40:10|1495.35|1494.85|1495.35|1494.85|1495.4|1494.9|1495.3|1494.8|0
1757317220000|2025-09-08 07:40:20|1495.3|1494.8|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1757317230000|2025-09-08 07:40:30|1495.35|1494.85|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1757317240000|2025-09-08 07:40:40|1495.5|1495|1495.6|1495.1|1495.6|1495.1|1495.4|1494.9|0
1757317250000|2025-09-08 07:40:50|1495.65|1495.15|1495.5|1495|1495.7|1495.2|1495.35|1494.85|0
1757317260000|2025-09-08 07:41:00|1495.55|1495.05|1495.6|1495.1|1495.8|1495.3|1495.55|1495.05|0
1757317270000|2025-09-08 07:41:10|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1757317280000|2025-09-08 07:41:20|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1757317290000|2025-09-08 07:41:30|1495.55|1495.05|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1757317300000|2025-09-08 07:41:40|1495.55|1495.05|1495.65|1495.15|1495.7|1495.2|1495.55|1495.05|0
1757317310000|2025-09-08 07:41:50|1495.75|1495.25|1495.8|1495.3|1495.9|1495.4|1495.75|1495.25|0
1757317320000|2025-09-08 07:42:00|1495.75|1495.25|1495.9|1495.4|1496|1495.5|1495.7|1495.2|0
1757317330000|2025-09-08 07:42:10|1495.85|1495.35|1495.7|1495.2|1495.85|1495.35|1495.7|1495.2|0
1757317340000|2025-09-08 07:42:20|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|0
1757317350000|2025-09-08 07:42:30|1495.85|1495.35|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1757317360000|2025-09-08 07:42:40|1495.75|1495.25|1495.6|1495.1|1495.75|1495.25|1495.6|1495.1|0
1757317370000|2025-09-08 07:42:50|1495.55|1495.05|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1757317380000|2025-09-08 07:43:00|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|0
1757317390000|2025-09-08 07:43:10|1495.75|1495.25|1496|1495.5|1496|1495.5|1495.75|1495.25|0
1757317400000|2025-09-08 07:43:20|1496.05|1495.55|1496.1|1495.6|1496.2|1495.7|1496.05|1495.55|0
1757317410000|2025-09-08 07:43:30|1496.05|1495.55|1496.1|1495.6|1496.2|1495.7|1496.05|1495.55|0
1757317420000|2025-09-08 07:43:40|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1757317430000|2025-09-08 07:43:50|1496.15|1495.65|1496.2|1495.7|1496.25|1495.75|1496.15|1495.65|0
1757317440000|2025-09-08 07:44:00|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1757317450000|2025-09-08 07:44:10|1496.15|1495.65|1496|1495.5|1496.2|1495.7|1496|1495.5|0
1757317460000|2025-09-08 07:44:20|1496.05|1495.55|1495.9|1495.4|1496.05|1495.55|1495.9|1495.4|0
1757317470000|2025-09-08 07:44:30|1495.95|1495.45|1496.15|1495.65|1496.15|1495.65|1495.95|1495.45|0
1757317480000|2025-09-08 07:44:40|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1757317490000|2025-09-08 07:44:50|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1757317500000|2025-09-08 07:45:00|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1757317510000|2025-09-08 07:45:10|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1757317520000|2025-09-08 07:45:20|1496.35|1495.85|1496.2|1495.7|1496.35|1495.85|1496.2|1495.7|0
1757317530000|2025-09-08 07:45:30|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1757317540000|2025-09-08 07:45:40|1496.25|1495.75|1496.4|1495.9|1496.4|1495.9|1496.25|1495.75|0
1757317550000|2025-09-08 07:45:50|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.4|1495.9|0
1757317560000|2025-09-08 07:46:00|1496.45|1495.95|1496.4|1495.9|1496.5|1496|1496.4|1495.9|0
1757317570000|2025-09-08 07:46:10|1496.35|1495.85|1496.4|1495.9|1496.45|1495.95|1496.35|1495.85|0
1757317580000|2025-09-08 07:46:20|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.3|1495.8|0
1757317600000|2025-09-08 07:46:40|1496.35|1495.85|1496.2|1495.7|1496.35|1495.85|1496.2|1495.7|0
1757317610000|2025-09-08 07:46:50|1496.25|1495.75|1496.4|1495.9|1496.4|1495.9|1496.25|1495.75|0
1757317620000|2025-09-08 07:47:00|1496.35|1495.85|1496.2|1495.7|1496.35|1495.85|1496.2|1495.7|0
1757317650000|2025-09-08 07:47:30|1496.25|1495.75|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1757317660000|2025-09-08 07:47:40|1496.25|1495.75|1496.4|1495.9|1496.4|1495.9|1496.25|1495.75|0
1757317670000|2025-09-08 07:47:50|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.45|1495.95|0
1757317680000|2025-09-08 07:48:00|1496.55|1496.05|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1757317690000|2025-09-08 07:48:10|1496.45|1495.95|1496.3|1495.8|1496.45|1495.95|1496.3|1495.8|0
1757317710000|2025-09-08 07:48:30|1496.35|1495.85|1496.3|1495.8|1496.35|1495.85|1496.3|1495.8|0
1757317720000|2025-09-08 07:48:40|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.1|1495.6|0
1757317730000|2025-09-08 07:48:50|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1757317740000|2025-09-08 07:49:00|1496.25|1495.75|1496.3|1495.8|1496.4|1495.9|1496.25|1495.75|0
1757317760000|2025-09-08 07:49:20|1496.25|1495.75|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1757317770000|2025-09-08 07:49:30|1496.25|1495.75|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1757317780000|2025-09-08 07:49:40|1496.25|1495.75|1496.35|1495.85|1496.4|1495.9|1496.25|1495.75|0
1757317790000|2025-09-08 07:49:50|1496.3|1495.8|1496.2|1495.7|1496.3|1495.8|1496.2|1495.7|0
1757317800000|2025-09-08 07:50:00|1496.29|1495.79|1496.49|1495.99|1496.49|1495.99|1496.29|1495.79|0
1757317810000|2025-09-08 07:50:10|1496.44|1495.94|1496.39|1495.89|1496.44|1495.94|1496.39|1495.89|0
1757317820000|2025-09-08 07:50:20|1496.34|1495.84|1496.09|1495.59|1496.34|1495.84|1495.99|1495.49|0
1757317830000|2025-09-08 07:50:30|1496.04|1495.54|1495.99|1495.49|1496.09|1495.59|1495.99|1495.49|0
1757317840000|2025-09-08 07:50:40|1496.04|1495.54|1496.04|1495.54|1496.09|1495.59|1495.99|1495.49|0
1757317850000|2025-09-08 07:50:50|1496.09|1495.59|1495.99|1495.49|1496.09|1495.59|1495.89|1495.39|0
1757317860000|2025-09-08 07:51:00|1495.94|1495.44|1495.89|1495.39|1495.99|1495.49|1495.89|1495.39|0
1757317870000|2025-09-08 07:51:10|1495.84|1495.34|1495.69|1495.19|1495.84|1495.34|1495.69|1495.19|0
1757317910000|2025-09-08 07:51:50|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1757317930000|2025-09-08 07:52:10|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|0
1757317940000|2025-09-08 07:52:20|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.64|1495.14|0
1757317950000|2025-09-08 07:52:30|1495.64|1495.14|1495.39|1494.89|1495.64|1495.14|1495.39|1494.89|0
1757317960000|2025-09-08 07:52:40|1495.44|1494.94|1495.59|1495.09|1495.59|1495.09|1495.44|1494.94|0
1757317970000|2025-09-08 07:52:50|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.39|1494.89|0
1757317980000|2025-09-08 07:53:00|1495.44|1494.94|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1757317990000|2025-09-08 07:53:10|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.29|1494.79|0
1757318010000|2025-09-08 07:53:30|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1757318030000|2025-09-08 07:53:50|1495.24|1494.74|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1757318040000|2025-09-08 07:54:00|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1757318050000|2025-09-08 07:54:10|1495.14|1494.64|1495.04|1494.54|1495.19|1494.69|1494.99|1494.49|0
1757318060000|2025-09-08 07:54:20|1495.09|1494.59|1494.99|1494.49|1495.09|1494.59|1494.99|1494.49|0
1757318070000|2025-09-08 07:54:30|1495.04|1494.54|1494.59|1494.09|1495.04|1494.54|1494.59|1494.09|4
1757318080000|2025-09-08 07:54:40|1494.44|1493.94|1494.69|1494.19|1494.79|1494.29|1494.44|1493.94|0
1757318090000|2025-09-08 07:54:50|1494.74|1494.24|1494.79|1494.29|1494.84|1494.34|1494.74|1494.24|0
1757318100000|2025-09-08 07:55:00|1494.74|1494.24|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1757318110000|2025-09-08 07:55:10|1494.74|1494.24|1494.59|1494.09|1494.79|1494.29|1494.54|1494.04|0
1757318120000|2025-09-08 07:55:20|1494.54|1494.04|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1757318130000|2025-09-08 07:55:30|1494.54|1494.04|1494.79|1494.29|1494.94|1494.44|1494.49|1493.99|11
1757318140000|2025-09-08 07:55:40|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1757318160000|2025-09-08 07:56:00|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757318170000|2025-09-08 07:56:10|1494.84|1494.34|1494.79|1494.29|1494.89|1494.39|1494.79|1494.29|0
1757318200000|2025-09-08 07:56:40|1494.74|1494.24|1494.59|1494.09|1494.74|1494.24|1494.59|1494.09|0
1757318210000|2025-09-08 07:56:50|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1757318240000|2025-09-08 07:57:20|1494.54|1494.04|1494.69|1494.19|1494.69|1494.19|1494.49|1493.99|0
1757318250000|2025-09-08 07:57:30|1494.74|1494.24|1494.69|1494.19|1494.84|1494.34|1494.69|1494.19|0
1757318260000|2025-09-08 07:57:40|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1757318270000|2025-09-08 07:57:50|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1757318280000|2025-09-08 07:58:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1757318290000|2025-09-08 07:58:10|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1757318300000|2025-09-08 07:58:20|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757318310000|2025-09-08 07:58:30|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1757318320000|2025-09-08 07:58:40|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1757318340000|2025-09-08 07:59:00|1494.94|1494.44|1495.09|1494.59|1495.09|1494.59|1494.94|1494.44|0
1757318350000|2025-09-08 07:59:10|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1757318360000|2025-09-08 07:59:20|1495.14|1494.64|1495.09|1494.59|1495.19|1494.69|1495.09|1494.59|0
1757318370000|2025-09-08 07:59:30|1495.14|1494.64|1495.69|1495.19|1495.69|1495.19|1495.14|1494.64|0
1757318380000|2025-09-08 07:59:40|1495.64|1495.14|1495.59|1495.09|1495.69|1495.19|1495.59|1495.09|0
1757318390000|2025-09-08 07:59:50|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1757318400000|2025-09-08 08:00:00|1495.56|1495.06|1495.71|1495.21|1495.76|1495.26|1495.51|1495.01|0
1757318410000|2025-09-08 08:00:10|1495.76|1495.26|1495.86|1495.36|1495.86|1495.36|1495.76|1495.26|0
1757318420000|2025-09-08 08:00:20|1495.91|1495.41|1495.76|1495.26|1495.96|1495.46|1495.76|1495.26|0
1757318430000|2025-09-08 08:00:30|1495.66|1495.16|1495.76|1495.26|1495.76|1495.26|1495.66|1495.16|0
1757318440000|2025-09-08 08:00:40|1495.71|1495.21|1495.46|1494.96|1495.71|1495.21|1495.46|1494.96|0
1757318450000|2025-09-08 08:00:50|1495.51|1495.01|1495.66|1495.16|1495.66|1495.16|1495.51|1495.01|0
1757318460000|2025-09-08 08:01:00|1495.71|1495.21|1495.56|1495.06|1495.76|1495.26|1495.41|1494.91|0
1757318470000|2025-09-08 08:01:10|1495.51|1495.01|1495.46|1494.96|1495.51|1495.01|1495.36|1494.86|0
1757318480000|2025-09-08 08:01:20|1495.51|1495.01|1495.36|1494.86|1495.51|1495.01|1495.31|1494.81|0
1757318490000|2025-09-08 08:01:30|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.26|1494.76|0
1757318500000|2025-09-08 08:01:40|1495.21|1494.71|1494.96|1494.46|1495.21|1494.71|1494.96|1494.46|0
1757318510000|2025-09-08 08:01:50|1494.91|1494.41|1494.76|1494.26|1494.91|1494.41|1494.76|1494.26|0
1757318520000|2025-09-08 08:02:00|1494.81|1494.31|1494.91|1494.41|1495.06|1494.56|1494.76|1494.26|0
1757318530000|2025-09-08 08:02:10|1494.86|1494.36|1494.86|1494.36|1494.96|1494.46|1494.86|1494.36|0
1757318540000|2025-09-08 08:02:20|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|0
1757318550000|2025-09-08 08:02:30|1494.91|1494.41|1494.76|1494.26|1494.91|1494.41|1494.76|1494.26|0
1757318560000|2025-09-08 08:02:40|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.56|1494.06|0
1757318570000|2025-09-08 08:02:50|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.46|1493.96|0
1757318580000|2025-09-08 08:03:00|1494.51|1494.01|1494.36|1493.86|1494.51|1494.01|1494.31|1493.81|0
1757318590000|2025-09-08 08:03:10|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.26|1493.76|0
1757318600000|2025-09-08 08:03:20|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.36|1493.86|0
1757318610000|2025-09-08 08:03:30|1494.41|1493.91|1494.26|1493.76|1494.41|1493.91|1494.26|1493.76|0
1757318620000|2025-09-08 08:03:40|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.26|1493.76|0
1757318630000|2025-09-08 08:03:50|1494.41|1493.91|1494.76|1494.26|1494.76|1494.26|1494.36|1493.86|0
1757318640000|2025-09-08 08:04:00|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1757318650000|2025-09-08 08:04:10|1494.71|1494.21|1494.86|1494.36|1494.86|1494.36|1494.71|1494.21|0
1757318660000|2025-09-08 08:04:20|1494.91|1494.41|1494.71|1494.21|1494.96|1494.46|1494.71|1494.21|0
1757318670000|2025-09-08 08:04:30|1494.66|1494.16|1494.76|1494.26|1494.81|1494.31|1494.66|1494.16|0
1757318680000|2025-09-08 08:04:40|1494.81|1494.31|1494.76|1494.26|1494.86|1494.36|1494.76|1494.26|0
1757318690000|2025-09-08 08:04:50|1494.71|1494.21|1494.56|1494.06|1494.71|1494.21|1494.56|1494.06|0
1757318700000|2025-09-08 08:05:00|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1757318710000|2025-09-08 08:05:10|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1757318720000|2025-09-08 08:05:20|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1757318730000|2025-09-08 08:05:30|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1757318740000|2025-09-08 08:05:40|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1757318750000|2025-09-08 08:05:50|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1757318760000|2025-09-08 08:06:00|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1757318770000|2025-09-08 08:06:10|1494.36|1493.86|1494.26|1493.76|1494.41|1493.91|1494.26|1493.76|0
1757318780000|2025-09-08 08:06:20|1494.21|1493.71|1494.46|1493.96|1494.46|1493.96|1494.21|1493.71|0
1757318790000|2025-09-08 08:06:30|1494.41|1493.91|1494.56|1494.06|1494.56|1494.06|1494.41|1493.91|0
1757318800000|2025-09-08 08:06:40|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.41|1493.91|0
1757318810000|2025-09-08 08:06:50|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.41|1493.91|0
1757318820000|2025-09-08 08:07:00|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1757318840000|2025-09-08 08:07:20|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1757318850000|2025-09-08 08:07:30|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.36|1493.86|0
1757318870000|2025-09-08 08:07:50|1494.41|1493.91|1494.56|1494.06|1494.56|1494.06|1494.36|1493.86|0
1757318880000|2025-09-08 08:08:00|1494.61|1494.11|1494.66|1494.16|1494.76|1494.26|1494.61|1494.11|0
1757318890000|2025-09-08 08:08:10|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.56|1494.06|0
1757318900000|2025-09-08 08:08:20|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1757318910000|2025-09-08 08:08:30|1494.71|1494.21|1494.76|1494.26|1494.76|1494.26|1494.71|1494.21|0
1757318920000|2025-09-08 08:08:40|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1757318940000|2025-09-08 08:09:00|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.51|1494.01|0
1757318950000|2025-09-08 08:09:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1757318970000|2025-09-08 08:09:30|1494.71|1494.21|1494.81|1494.31|1494.86|1494.36|1494.66|1494.16|0
1757318980000|2025-09-08 08:09:40|1494.76|1494.26|1494.56|1494.06|1494.76|1494.26|1494.56|1494.06|0
1757318990000|2025-09-08 08:09:50|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1757319000000|2025-09-08 08:10:00|1494.28|1493.78|1494.03|1493.53|1494.28|1493.78|1493.98|1493.48|0
1757319010000|2025-09-08 08:10:10|1494.08|1493.58|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1757319020000|2025-09-08 08:10:20|1494.13|1493.63|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1757319030000|2025-09-08 08:10:30|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1757319040000|2025-09-08 08:10:40|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1757319050000|2025-09-08 08:10:50|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1757319060000|2025-09-08 08:11:00|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1757319070000|2025-09-08 08:11:10|1494.03|1493.53|1494.28|1493.78|1494.28|1493.78|1494.03|1493.53|0
1757319080000|2025-09-08 08:11:20|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1757319090000|2025-09-08 08:11:30|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1757319100000|2025-09-08 08:11:40|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.13|1493.63|0
1757319120000|2025-09-08 08:12:00|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1757319130000|2025-09-08 08:12:10|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|1494.28|1493.78|0
1757319140000|2025-09-08 08:12:20|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1757319150000|2025-09-08 08:12:30|1494.43|1493.93|1494.38|1493.88|1494.48|1493.98|1494.38|1493.88|0
1757319160000|2025-09-08 08:12:40|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.28|1493.78|0
1757319170000|2025-09-08 08:12:50|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1757319180000|2025-09-08 08:13:00|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1757319190000|2025-09-08 08:13:10|1494.13|1493.63|1493.78|1493.28|1494.13|1493.63|1493.68|1493.18|0
1757319210000|2025-09-08 08:13:30|1493.73|1493.23|1493.88|1493.38|1493.88|1493.38|1493.68|1493.18|0
1757319230000|2025-09-08 08:13:50|1493.83|1493.33|1493.98|1493.48|1493.98|1493.48|1493.78|1493.28|0
1757319240000|2025-09-08 08:14:00|1493.93|1493.43|1493.98|1493.48|1494.03|1493.53|1493.93|1493.43|0
1757319250000|2025-09-08 08:14:10|1493.88|1493.38|1493.88|1493.38|1493.98|1493.48|1493.88|1493.38|0
1757319260000|2025-09-08 08:14:20|1493.93|1493.43|1493.88|1493.38|1493.98|1493.48|1493.88|1493.38|0
1757319270000|2025-09-08 08:14:30|1493.78|1493.28|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1757319280000|2025-09-08 08:14:40|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1757319290000|2025-09-08 08:14:50|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1757319300000|2025-09-08 08:15:00|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1757319310000|2025-09-08 08:15:10|1494.03|1493.53|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1757319320000|2025-09-08 08:15:20|1494.03|1493.53|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1757319350000|2025-09-08 08:15:50|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.78|1493.28|0
1757319370000|2025-09-08 08:16:10|1493.93|1493.43|1493.78|1493.28|1493.98|1493.48|1493.78|1493.28|0
1757319380000|2025-09-08 08:16:20|1493.73|1493.23|1493.68|1493.18|1493.73|1493.23|1493.68|1493.18|0
1757319400000|2025-09-08 08:16:40|1493.73|1493.23|1493.78|1493.28|1493.88|1493.38|1493.73|1493.23|0
1757319410000|2025-09-08 08:16:50|1493.83|1493.33|1493.78|1493.28|1493.88|1493.38|1493.78|1493.28|0
1757319440000|2025-09-08 08:17:20|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1757319460000|2025-09-08 08:17:40|1493.78|1493.28|1493.93|1493.43|1493.93|1493.43|1493.78|1493.28|0
1757319470000|2025-09-08 08:17:50|1493.98|1493.48|1493.78|1493.28|1494.03|1493.53|1493.68|1493.18|0
1757319480000|2025-09-08 08:18:00|1493.68|1493.18|1493.78|1493.28|1493.78|1493.28|1493.68|1493.18|0
1757319490000|2025-09-08 08:18:10|1493.73|1493.23|1493.58|1493.08|1493.78|1493.28|1493.58|1493.08|0
1757319500000|2025-09-08 08:18:20|1493.63|1493.13|1493.78|1493.28|1493.78|1493.28|1493.63|1493.13|0
1757319510000|2025-09-08 08:18:30|1493.73|1493.23|1493.68|1493.18|1493.78|1493.28|1493.68|1493.18|0
1757319530000|2025-09-08 08:18:50|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.58|1493.08|0
1757319540000|2025-09-08 08:19:00|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.63|1493.13|0
1757319550000|2025-09-08 08:19:10|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.68|1493.18|0
1757319560000|2025-09-08 08:19:20|1493.73|1493.23|1493.83|1493.33|1493.83|1493.33|1493.68|1493.18|0
1757319570000|2025-09-08 08:19:30|1493.88|1493.38|1493.98|1493.48|1493.98|1493.48|1493.78|1493.28|0
1757319580000|2025-09-08 08:19:40|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1757319590000|2025-09-08 08:19:50|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1757319600000|2025-09-08 08:20:00|1493.87|1493.37|1494.07|1493.57|1494.07|1493.57|1493.87|1493.37|0
1757319640000|2025-09-08 08:20:40|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1493.97|1493.47|0
1757319660000|2025-09-08 08:21:00|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1757319670000|2025-09-08 08:21:10|1494.02|1493.52|1493.87|1493.37|1494.02|1493.52|1493.87|1493.37|0
1757319680000|2025-09-08 08:21:20|1493.92|1493.42|1493.87|1493.37|1493.97|1493.47|1493.77|1493.27|0
1757319690000|2025-09-08 08:21:30|1493.82|1493.32|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757319700000|2025-09-08 08:21:40|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.52|1493.02|0
1757319710000|2025-09-08 08:21:50|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1757319720000|2025-09-08 08:22:00|1493.72|1493.22|1494.22|1493.72|1494.27|1493.77|1493.67|1493.17|10
1757319730000|2025-09-08 08:22:10|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.27|1493.77|0
1757319740000|2025-09-08 08:22:20|1494.27|1493.77|1493.87|1493.37|1494.27|1493.77|1493.87|1493.37|0
1757319750000|2025-09-08 08:22:30|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757319760000|2025-09-08 08:22:40|1494.02|1493.52|1493.87|1493.37|1494.02|1493.52|1493.87|1493.37|0
1757319770000|2025-09-08 08:22:50|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|0
1757319780000|2025-09-08 08:23:00|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757319790000|2025-09-08 08:23:10|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1757319810000|2025-09-08 08:23:30|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.82|1493.32|0
1757319820000|2025-09-08 08:23:40|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1757319830000|2025-09-08 08:23:50|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1757319840000|2025-09-08 08:24:00|1493.82|1493.32|1493.82|1493.32|1493.92|1493.42|1493.82|1493.32|0
1757319850000|2025-09-08 08:24:10|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1757319860000|2025-09-08 08:24:20|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|0
1757319870000|2025-09-08 08:24:30|1493.87|1493.37|1493.87|1493.37|1493.92|1493.42|1493.82|1493.32|0
1757319890000|2025-09-08 08:24:50|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|0
1757319910000|2025-09-08 08:25:10|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|0
1757319920000|2025-09-08 08:25:20|1493.92|1493.42|1493.87|1493.37|1493.97|1493.47|1493.87|1493.37|0
1757319930000|2025-09-08 08:25:30|1493.82|1493.32|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1757319940000|2025-09-08 08:25:40|1493.77|1493.27|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757319960000|2025-09-08 08:26:00|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|0
1757319970000|2025-09-08 08:26:10|1493.77|1493.27|1493.77|1493.27|1493.82|1493.32|1493.72|1493.22|0
1757319980000|2025-09-08 08:26:20|1493.72|1493.22|1493.72|1493.22|1493.77|1493.27|1493.67|1493.17|0
1757319990000|2025-09-08 08:26:30|1493.67|1493.17|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1757320020000|2025-09-08 08:27:00|1493.72|1493.22|1493.57|1493.07|1493.72|1493.22|1493.47|1492.97|0
1757320030000|2025-09-08 08:27:10|1493.52|1493.02|1493.37|1492.87|1493.52|1493.02|1493.27|1492.77|0
1757320050000|2025-09-08 08:27:30|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1757320060000|2025-09-08 08:27:40|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1757320070000|2025-09-08 08:27:50|1493.42|1492.92|1493.57|1493.07|1493.57|1493.07|1493.42|1492.92|0
1757320080000|2025-09-08 08:28:00|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1757320090000|2025-09-08 08:28:10|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.47|1492.97|0
1757320100000|2025-09-08 08:28:20|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1757320110000|2025-09-08 08:28:30|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1757320120000|2025-09-08 08:28:40|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1757320140000|2025-09-08 08:29:00|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1757320150000|2025-09-08 08:29:10|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1757320160000|2025-09-08 08:29:20|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1757320170000|2025-09-08 08:29:30|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1757320180000|2025-09-08 08:29:40|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1757320190000|2025-09-08 08:29:50|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1757320200000|2025-09-08 08:30:00|1493.28|1492.78|1493.38|1492.88|1493.38|1492.88|1492.98|1492.48|0
1757320210000|2025-09-08 08:30:10|1493.33|1492.83|1493.28|1492.78|1493.33|1492.83|1493.28|1492.78|0
1757320220000|2025-09-08 08:30:20|1493.18|1492.68|1493.38|1492.88|1493.38|1492.88|1493.08|1492.58|0
1757320230000|2025-09-08 08:30:30|1493.43|1492.93|1493.38|1492.88|1493.48|1492.98|1493.38|1492.88|0
1757320240000|2025-09-08 08:30:40|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.38|1492.88|0
1757320260000|2025-09-08 08:31:00|1493.43|1492.93|1493.28|1492.78|1493.43|1492.93|1493.28|1492.78|0
1757320270000|2025-09-08 08:31:10|1493.33|1492.83|1493.38|1492.88|1493.38|1492.88|1493.28|1492.78|0
1757320280000|2025-09-08 08:31:20|1493.28|1492.78|1493.28|1492.78|1493.38|1492.88|1493.28|1492.78|0
1757320290000|2025-09-08 08:31:30|1493.23|1492.73|1493.18|1492.68|1493.23|1492.73|1493.18|1492.68|0
1757320300000|2025-09-08 08:31:40|1493.08|1492.58|1493.33|1492.83|1493.48|1492.98|1492.88|1492.38|10
1757320310000|2025-09-08 08:31:50|1493.38|1492.88|1493.38|1492.88|1493.38|1492.88|1493.38|1492.88|0
1757320320000|2025-09-08 08:32:00|1493.33|1492.83|1493.38|1492.88|1493.38|1492.88|1493.33|1492.83|0
1757320330000|2025-09-08 08:32:10|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|0
1757320340000|2025-09-08 08:32:20|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1757320360000|2025-09-08 08:32:40|1493.03|1492.53|1493.08|1492.58|1493.28|1492.78|1493.03|1492.53|5
1757320370000|2025-09-08 08:32:50|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1757320380000|2025-09-08 08:33:00|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1757320390000|2025-09-08 08:33:10|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1492.98|1492.48|0
1757320410000|2025-09-08 08:33:30|1493.13|1492.63|1493.28|1492.78|1493.28|1492.78|1493.13|1492.63|0
1757320420000|2025-09-08 08:33:40|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.18|1492.68|0
1757320440000|2025-09-08 08:34:00|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1757320450000|2025-09-08 08:34:10|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.18|1492.68|0
1757320460000|2025-09-08 08:34:20|1493.33|1492.83|1493.28|1492.78|1493.38|1492.88|1493.28|1492.78|0
1757320470000|2025-09-08 08:34:30|1493.33|1492.83|1493.68|1493.18|1493.68|1493.18|1493.33|1492.83|0
1757320490000|2025-09-08 08:34:50|1493.73|1493.23|1493.68|1493.18|1493.73|1493.23|1493.68|1493.18|0
1757320500000|2025-09-08 08:35:00|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1757320510000|2025-09-08 08:35:10|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1757320530000|2025-09-08 08:35:30|1493.78|1493.28|1493.78|1493.28|1493.78|1493.28|1493.78|1493.28|0
1757320550000|2025-09-08 08:35:50|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1757320560000|2025-09-08 08:36:00|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1757320580000|2025-09-08 08:36:20|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1757320590000|2025-09-08 08:36:30|1493.98|1493.48|1494.28|1493.78|1494.28|1493.78|1493.98|1493.48|2
1757320600000|2025-09-08 08:36:40|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1757320610000|2025-09-08 08:36:50|1494.43|1493.93|1494.48|1493.98|1494.58|1494.08|1494.43|1493.93|0
1757320620000|2025-09-08 08:37:00|1494.53|1494.03|1494.68|1494.18|1494.68|1494.18|1494.48|1493.98|0
1757320630000|2025-09-08 08:37:10|1494.73|1494.23|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1757320640000|2025-09-08 08:37:20|1494.63|1494.13|1494.68|1494.18|1494.73|1494.23|1494.58|1494.08|0
1757320650000|2025-09-08 08:37:30|1494.73|1494.23|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1757320660000|2025-09-08 08:37:40|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1757320670000|2025-09-08 08:37:50|1494.73|1494.23|1494.78|1494.28|1494.88|1494.38|1494.73|1494.23|0
1757320680000|2025-09-08 08:38:00|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1757320690000|2025-09-08 08:38:10|1494.73|1494.23|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1757320700000|2025-09-08 08:38:20|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.58|1494.08|0
1757320710000|2025-09-08 08:38:30|1494.63|1494.13|1494.78|1494.28|1494.78|1494.28|1494.63|1494.13|0
1757320720000|2025-09-08 08:38:40|1494.83|1494.33|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1757320730000|2025-09-08 08:38:50|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1757320740000|2025-09-08 08:39:00|1494.98|1494.48|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1757320750000|2025-09-08 08:39:10|1495.03|1494.53|1495.28|1494.78|1495.38|1494.88|1495.03|1494.53|0
1757320770000|2025-09-08 08:39:30|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.28|1494.78|0
1757320780000|2025-09-08 08:39:40|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1757320790000|2025-09-08 08:39:50|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.33|1494.83|0
1757320800000|2025-09-08 08:40:00|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1757320810000|2025-09-08 08:40:10|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1757320820000|2025-09-08 08:40:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757320830000|2025-09-08 08:40:30|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757320840000|2025-09-08 08:40:40|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1757320850000|2025-09-08 08:40:50|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1757320870000|2025-09-08 08:41:10|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757320880000|2025-09-08 08:41:20|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1757320890000|2025-09-08 08:41:30|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|0
1757320900000|2025-09-08 08:41:40|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757320910000|2025-09-08 08:41:50|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1757320940000|2025-09-08 08:42:20|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1757320950000|2025-09-08 08:42:30|1495.2|1494.7|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1757320960000|2025-09-08 08:42:40|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1757320980000|2025-09-08 08:43:00|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1757321000000|2025-09-08 08:43:20|1495.2|1494.7|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1757321030000|2025-09-08 08:43:50|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1757321070000|2025-09-08 08:44:30|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.3|1494.8|0
1757321080000|2025-09-08 08:44:40|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1757321100000|2025-09-08 08:45:00|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757321110000|2025-09-08 08:45:10|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1757321120000|2025-09-08 08:45:20|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.25|1494.75|0
1757321130000|2025-09-08 08:45:30|1495.25|1494.75|1495.3|1494.8|1495.5|1495|1495.2|1494.7|0
1757321140000|2025-09-08 08:45:40|1495.25|1494.75|1494.75|1494.25|1495.25|1494.75|1494.75|1494.25|10
1757321160000|2025-09-08 08:46:00|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1757321190000|2025-09-08 08:46:30|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757321200000|2025-09-08 08:46:40|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757321210000|2025-09-08 08:46:50|1494.65|1494.15|1494.9|1494.4|1495.05|1494.55|1494.6|1494.1|5
1757321240000|2025-09-08 08:47:20|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1757321250000|2025-09-08 08:47:30|1494.95|1494.45|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1757321260000|2025-09-08 08:47:40|1494.9|1494.4|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1757321270000|2025-09-08 08:47:50|1494.95|1494.45|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1757321280000|2025-09-08 08:48:00|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1757321290000|2025-09-08 08:48:10|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1757321300000|2025-09-08 08:48:20|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1757321310000|2025-09-08 08:48:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1757321320000|2025-09-08 08:48:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1757321330000|2025-09-08 08:48:50|1495.15|1494.65|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1757321340000|2025-09-08 08:49:00|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1757321370000|2025-09-08 08:49:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1757321380000|2025-09-08 08:49:40|1495.1|1494.6|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1757321390000|2025-09-08 08:49:50|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1757321400000|2025-09-08 08:50:00|1495.3|1494.8|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1757321410000|2025-09-08 08:50:10|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1757321470000|2025-09-08 08:51:10|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1757321480000|2025-09-08 08:51:20|1495.25|1494.75|1495.1|1494.6|1495.25|1494.75|1495.1|1494.6|0
1757321490000|2025-09-08 08:51:30|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757321500000|2025-09-08 08:51:40|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1757321520000|2025-09-08 08:52:00|1495.05|1494.55|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1757321540000|2025-09-08 08:52:20|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757321550000|2025-09-08 08:52:30|1495.3|1494.8|1495.1|1494.6|1495.3|1494.8|1495.1|1494.6|1
1757321580000|2025-09-08 08:53:00|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1757321590000|2025-09-08 08:53:10|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757321600000|2025-09-08 08:53:20|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757321610000|2025-09-08 08:53:30|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757321620000|2025-09-08 08:53:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757321630000|2025-09-08 08:53:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757321640000|2025-09-08 08:54:00|1494.95|1494.45|1495.4|1494.9|1495.4|1494.9|1494.9|1494.4|2
1757321650000|2025-09-08 08:54:10|1495.35|1494.85|1495.2|1494.7|1495.35|1494.85|1495.2|1494.7|0
1757321660000|2025-09-08 08:54:20|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1757321680000|2025-09-08 08:54:40|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1757321690000|2025-09-08 08:54:50|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757321700000|2025-09-08 08:55:00|1495.25|1494.75|1495.4|1494.9|1495.4|1494.9|1495.25|1494.75|0
1757321710000|2025-09-08 08:55:10|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.3|1494.8|0
1757321730000|2025-09-08 08:55:30|1495.35|1494.85|1495.2|1494.7|1495.35|1494.85|1495.2|1494.7|0
1757321740000|2025-09-08 08:55:40|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757321750000|2025-09-08 08:55:50|1495.2|1494.7|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1757321760000|2025-09-08 08:56:00|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1757321770000|2025-09-08 08:56:10|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1757321780000|2025-09-08 08:56:20|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757321790000|2025-09-08 08:56:30|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1757321800000|2025-09-08 08:56:40|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1757321850000|2025-09-08 08:57:30|1495.35|1494.85|1495.25|1494.75|1495.4|1494.9|1495.25|1494.75|0
1757321860000|2025-09-08 08:57:40|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1757321870000|2025-09-08 08:57:50|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757321890000|2025-09-08 08:58:10|1495.05|1494.55|1495.2|1494.7|1495.2|1494.7|1495.05|1494.55|0
1757321900000|2025-09-08 08:58:20|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1757321910000|2025-09-08 08:58:30|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.1|1494.6|0
1757321920000|2025-09-08 08:58:40|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1757321930000|2025-09-08 08:58:50|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757321940000|2025-09-08 08:59:00|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757321950000|2025-09-08 08:59:10|1495.25|1494.75|1495.2|1494.7|1495.3|1494.8|1495.2|1494.7|0
1757321960000|2025-09-08 08:59:20|1495.15|1494.65|1494.9|1494.4|1495.15|1494.65|1494.9|1494.4|0
1757321980000|2025-09-08 08:59:40|1494.85|1494.35|1494.9|1494.4|1495|1494.5|1494.75|1494.25|0
1757322000000|2025-09-08 09:00:00|1494.94|1494.44|1495.04|1494.54|1495.04|1494.54|1494.94|1494.44|0
1757322010000|2025-09-08 09:00:10|1494.99|1494.49|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1757322020000|2025-09-08 09:00:20|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.99|1494.49|0
1757322030000|2025-09-08 09:00:30|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.94|1494.44|0
1757322050000|2025-09-08 09:00:50|1494.99|1494.49|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1757322060000|2025-09-08 09:01:00|1494.99|1494.49|1495.04|1494.54|1495.09|1494.59|1494.94|1494.44|0
1757322070000|2025-09-08 09:01:10|1494.99|1494.49|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1757322090000|2025-09-08 09:01:30|1494.99|1494.49|1494.94|1494.44|1495.04|1494.54|1494.94|1494.44|0
1757322100000|2025-09-08 09:01:40|1494.99|1494.49|1495.14|1494.64|1495.14|1494.64|1494.99|1494.49|0
1757322110000|2025-09-08 09:01:50|1495.09|1494.59|1495.14|1494.64|1495.14|1494.64|1495.04|1494.54|0
1757322150000|2025-09-08 09:02:30|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.14|1494.64|0
1757322160000|2025-09-08 09:02:40|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.19|1494.69|0
1757322170000|2025-09-08 09:02:50|1495.19|1494.69|1495.14|1494.64|1495.24|1494.74|1495.14|1494.64|0
1757322180000|2025-09-08 09:03:00|1495.09|1494.59|1495.14|1494.64|1495.14|1494.64|1495.09|1494.59|0
1757322190000|2025-09-08 09:03:10|1495.09|1494.59|1495.04|1494.54|1495.09|1494.59|1495.04|1494.54|0
1757322210000|2025-09-08 09:03:30|1494.99|1494.49|1494.74|1494.24|1494.99|1494.49|1494.74|1494.24|0
1757322220000|2025-09-08 09:03:40|1494.64|1494.14|1494.54|1494.04|1494.64|1494.14|1494.54|1494.04|0
1757322230000|2025-09-08 09:03:50|1494.59|1494.09|1494.64|1494.14|1494.74|1494.24|1494.59|1494.09|0
1757322240000|2025-09-08 09:04:00|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1757322260000|2025-09-08 09:04:20|1494.69|1494.19|1494.64|1494.14|1494.69|1494.19|1494.64|1494.14|0
1757322270000|2025-09-08 09:04:30|1494.69|1494.19|1494.64|1494.14|1494.74|1494.24|1494.64|1494.14|0
1757322280000|2025-09-08 09:04:40|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.64|1494.14|0
1757322290000|2025-09-08 09:04:50|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1757322320000|2025-09-08 09:05:20|1494.79|1494.29|1494.64|1494.14|1494.84|1494.34|1494.54|1494.04|0
1757322330000|2025-09-08 09:05:30|1494.59|1494.09|1494.44|1493.94|1494.59|1494.09|1494.44|1493.94|0
1757322340000|2025-09-08 09:05:40|1494.49|1493.99|1494.54|1494.04|1494.54|1494.04|1494.49|1493.99|0
1757322400000|2025-09-08 09:06:40|1494.59|1494.09|1494.64|1494.14|1494.64|1494.14|1494.54|1494.04|0
1757322410000|2025-09-08 09:06:50|1494.59|1494.09|1494.54|1494.04|1494.59|1494.09|1494.54|1494.04|0
1757322420000|2025-09-08 09:07:00|1494.59|1494.09|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1757322430000|2025-09-08 09:07:10|1494.54|1494.04|1494.54|1494.04|1494.54|1494.04|1494.54|1494.04|0
1757322440000|2025-09-08 09:07:20|1494.59|1494.09|1494.74|1494.24|1494.84|1494.34|1494.59|1494.09|0
1757322450000|2025-09-08 09:07:30|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.74|1494.24|0
1757322480000|2025-09-08 09:08:00|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1757322490000|2025-09-08 09:08:10|1494.89|1494.39|1494.84|1494.34|1494.94|1494.44|1494.84|1494.34|0
1757322510000|2025-09-08 09:08:30|1494.79|1494.29|1494.74|1494.24|1494.84|1494.34|1494.74|1494.24|0
1757322520000|2025-09-08 09:08:40|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.74|1494.24|0
1757322530000|2025-09-08 09:08:50|1494.94|1494.44|1494.84|1494.34|1494.94|1494.44|1494.84|1494.34|0
1757322560000|2025-09-08 09:09:20|1494.89|1494.39|1494.94|1494.44|1494.94|1494.44|1494.89|1494.39|0
1757322570000|2025-09-08 09:09:30|1494.99|1494.49|1494.94|1494.44|1495.04|1494.54|1494.94|1494.44|0
1757322580000|2025-09-08 09:09:40|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.99|1494.49|0
1757322600000|2025-09-08 09:10:00|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1757322610000|2025-09-08 09:10:10|1494.88|1494.38|1494.73|1494.23|1494.88|1494.38|1494.68|1494.18|0
1757322630000|2025-09-08 09:10:30|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.63|1494.13|0
1757322640000|2025-09-08 09:10:40|1494.68|1494.18|1494.83|1494.33|1494.83|1494.33|1494.63|1494.13|0
1757322650000|2025-09-08 09:10:50|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1757322670000|2025-09-08 09:11:10|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757322680000|2025-09-08 09:11:20|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1757322710000|2025-09-08 09:11:50|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1757322720000|2025-09-08 09:12:00|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.63|1494.13|0
1757322730000|2025-09-08 09:12:10|1494.83|1494.33|1494.73|1494.23|1494.83|1494.33|1494.73|1494.23|0
1757322770000|2025-09-08 09:12:50|1494.78|1494.28|1494.63|1494.13|1494.83|1494.33|1494.63|1494.13|0
1757322780000|2025-09-08 09:13:00|1494.68|1494.18|1494.83|1494.33|1494.88|1494.38|1494.68|1494.18|0
1757322800000|2025-09-08 09:13:20|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1757322810000|2025-09-08 09:13:30|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1757322820000|2025-09-08 09:13:40|1494.88|1494.38|1494.83|1494.33|1494.93|1494.43|1494.83|1494.33|0
1757322840000|2025-09-08 09:14:00|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1757322850000|2025-09-08 09:14:10|1494.88|1494.38|1494.83|1494.33|1494.93|1494.43|1494.83|1494.33|0
1757322860000|2025-09-08 09:14:20|1494.88|1494.38|1494.83|1494.33|1494.93|1494.43|1494.83|1494.33|0
1757322870000|2025-09-08 09:14:30|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757322880000|2025-09-08 09:14:40|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757322890000|2025-09-08 09:14:50|1494.78|1494.28|1494.93|1494.43|1494.93|1494.43|1494.73|1494.23|0
1757322900000|2025-09-08 09:15:00|1494.98|1494.48|1495.33|1494.83|1495.33|1494.83|1494.93|1494.43|0
1757322910000|2025-09-08 09:15:10|1495.38|1494.88|1495.73|1495.23|1495.83|1495.33|1495.38|1494.88|0
1757322950000|2025-09-08 09:15:50|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.73|1495.23|0
1757322960000|2025-09-08 09:16:00|1495.83|1495.33|1495.33|1494.83|1495.83|1495.33|1495.23|1494.73|0
1757322990000|2025-09-08 09:16:30|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1757323040000|2025-09-08 09:17:20|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1757323050000|2025-09-08 09:17:30|1495.28|1494.78|1495.23|1494.73|1495.33|1494.83|1495.23|1494.73|0
1757323060000|2025-09-08 09:17:40|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.28|1494.78|0
1757323070000|2025-09-08 09:17:50|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1757323090000|2025-09-08 09:18:10|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1757323100000|2025-09-08 09:18:20|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1757323130000|2025-09-08 09:18:50|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1757323150000|2025-09-08 09:19:10|1495.08|1494.58|1494.83|1494.33|1495.08|1494.58|1494.83|1494.33|0
1757323160000|2025-09-08 09:19:20|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1757323170000|2025-09-08 09:19:30|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.78|1494.28|0
1757323180000|2025-09-08 09:19:40|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757323190000|2025-09-08 09:19:50|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757323200000|2025-09-08 09:20:00|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1757323210000|2025-09-08 09:20:10|1494.93|1494.43|1495.08|1494.58|1495.08|1494.58|1494.88|1494.38|0
1757323260000|2025-09-08 09:21:00|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1757323270000|2025-09-08 09:21:10|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1757323280000|2025-09-08 09:21:20|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1757323290000|2025-09-08 09:21:30|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1757323300000|2025-09-08 09:21:40|1494.93|1494.43|1495.18|1494.68|1495.28|1494.78|1494.93|1494.43|0
1757323340000|2025-09-08 09:22:20|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.18|1494.68|0
1757323350000|2025-09-08 09:22:30|1495.23|1494.73|1495.18|1494.68|1495.23|1494.73|1495.18|1494.68|0
1757323360000|2025-09-08 09:22:40|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1757323370000|2025-09-08 09:22:50|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1757323380000|2025-09-08 09:23:00|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1757323390000|2025-09-08 09:23:10|1495.33|1494.83|1495.28|1494.78|1495.38|1494.88|1495.28|1494.78|0
1757323400000|2025-09-08 09:23:20|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.33|1494.83|0
1757323410000|2025-09-08 09:23:30|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.43|1494.93|0
1757323430000|2025-09-08 09:23:50|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1757323440000|2025-09-08 09:24:00|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.48|1494.98|0
1757323460000|2025-09-08 09:24:20|1495.43|1494.93|1495.48|1494.98|1495.53|1495.03|1495.38|1494.88|0
1757323510000|2025-09-08 09:25:10|1495.43|1494.93|1495.38|1494.88|1495.43|1494.93|1495.38|1494.88|0
1757323520000|2025-09-08 09:25:20|1495.43|1494.93|1495.38|1494.88|1495.48|1494.98|1495.38|1494.88|0
1757323540000|2025-09-08 09:25:40|1495.33|1494.83|1495.28|1494.78|1495.38|1494.88|1495.28|1494.78|0
1757323550000|2025-09-08 09:25:50|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.23|1494.73|0
1757323560000|2025-09-08 09:26:00|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1757323570000|2025-09-08 09:26:10|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1757323580000|2025-09-08 09:26:20|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1757323600000|2025-09-08 09:26:40|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1757323610000|2025-09-08 09:26:50|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1757323620000|2025-09-08 09:27:00|1495.33|1494.83|1495.38|1494.88|1495.43|1494.93|1495.28|1494.78|0
1757323630000|2025-09-08 09:27:10|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.43|1494.93|0
1757323640000|2025-09-08 09:27:20|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1757323650000|2025-09-08 09:27:30|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|0
1757323660000|2025-09-08 09:27:40|1495.53|1495.03|1495.43|1494.93|1495.58|1495.08|1495.43|1494.93|0
1757323670000|2025-09-08 09:27:50|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1757323690000|2025-09-08 09:28:10|1495.48|1494.98|1495.38|1494.88|1495.48|1494.98|1495.38|1494.88|0
1757323700000|2025-09-08 09:28:20|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.38|1494.88|0
1757323710000|2025-09-08 09:28:30|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1757323720000|2025-09-08 09:28:40|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.48|1494.98|0
1757323740000|2025-09-08 09:29:00|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.48|1494.98|0
1757323750000|2025-09-08 09:29:10|1495.53|1495.03|1495.48|1494.98|1495.58|1495.08|1495.48|1494.98|0
1757323760000|2025-09-08 09:29:20|1495.53|1495.03|1495.68|1495.18|1495.78|1495.28|1495.48|1494.98|0
1757323770000|2025-09-08 09:29:30|1495.73|1495.23|1495.78|1495.28|1495.78|1495.28|1495.68|1495.18|0
1757323780000|2025-09-08 09:29:40|1495.73|1495.23|1495.78|1495.28|1495.78|1495.28|1495.68|1495.18|0
1757323790000|2025-09-08 09:29:50|1495.73|1495.23|1495.78|1495.28|1495.78|1495.28|1495.68|1495.18|0
1757323800000|2025-09-08 09:30:00|1495.82|1495.32|1495.72|1495.22|1495.82|1495.32|1495.72|1495.22|0
1757323810000|2025-09-08 09:30:10|1495.77|1495.27|1495.82|1495.32|1495.82|1495.32|1495.77|1495.27|0
1757323820000|2025-09-08 09:30:20|1495.77|1495.27|1495.82|1495.32|1495.82|1495.32|1495.77|1495.27|0
1757323830000|2025-09-08 09:30:30|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1757323860000|2025-09-08 09:31:00|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1757323870000|2025-09-08 09:31:10|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.57|1495.07|0
1757323880000|2025-09-08 09:31:20|1495.57|1495.07|1495.52|1495.02|1495.62|1495.12|1495.52|1495.02|0
1757323890000|2025-09-08 09:31:30|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1757323910000|2025-09-08 09:31:50|1495.57|1495.07|1495.52|1495.02|1495.62|1495.12|1495.52|1495.02|0
1757323920000|2025-09-08 09:32:00|1495.57|1495.07|1495.52|1495.02|1495.57|1495.07|1495.52|1495.02|0
1757323930000|2025-09-08 09:32:10|1495.47|1494.97|1495.42|1494.92|1495.47|1494.97|1495.32|1494.82|0
1757323940000|2025-09-08 09:32:20|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.32|1494.82|0
1757323950000|2025-09-08 09:32:30|1495.22|1494.72|1495.12|1494.62|1495.22|1494.72|1495.12|1494.62|0
1757323960000|2025-09-08 09:32:40|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1757323970000|2025-09-08 09:32:50|1494.97|1494.47|1494.92|1494.42|1495.02|1494.52|1494.92|1494.42|0
1757323980000|2025-09-08 09:33:00|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1757324000000|2025-09-08 09:33:20|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|0
1757324010000|2025-09-08 09:33:30|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1495.02|1494.52|0
1757324050000|2025-09-08 09:34:10|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.92|1494.42|0
1757324060000|2025-09-08 09:34:20|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1757324070000|2025-09-08 09:34:30|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1757324080000|2025-09-08 09:34:40|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.22|1494.72|0
1757324090000|2025-09-08 09:34:50|1495.22|1494.72|1495.32|1494.82|1495.32|1494.82|1495.22|1494.72|0
1757324100000|2025-09-08 09:35:00|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1757324110000|2025-09-08 09:35:10|1495.32|1494.82|1495.42|1494.92|1495.42|1494.92|1495.32|1494.82|0
1757324120000|2025-09-08 09:35:20|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1757324140000|2025-09-08 09:35:40|1495.42|1494.92|1495.22|1494.72|1495.52|1495.02|1495.22|1494.72|0
1757324160000|2025-09-08 09:36:00|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.12|1494.62|0
1757324170000|2025-09-08 09:36:10|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1757324180000|2025-09-08 09:36:20|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1757324190000|2025-09-08 09:36:30|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1757324200000|2025-09-08 09:36:40|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1757324210000|2025-09-08 09:36:50|1495.17|1494.67|1495.12|1494.62|1495.22|1494.72|1495.12|1494.62|0
1757324230000|2025-09-08 09:37:10|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1757324250000|2025-09-08 09:37:30|1495.12|1494.62|1494.92|1494.42|1495.12|1494.62|1494.92|1494.42|0
1757324260000|2025-09-08 09:37:40|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1757324280000|2025-09-08 09:38:00|1494.97|1494.47|1494.82|1494.32|1494.97|1494.47|1494.82|1494.32|0
1757324300000|2025-09-08 09:38:20|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757324330000|2025-09-08 09:38:50|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757324340000|2025-09-08 09:39:00|1494.77|1494.27|1494.52|1494.02|1494.77|1494.27|1494.52|1494.02|0
1757324350000|2025-09-08 09:39:10|1494.57|1494.07|1494.72|1494.22|1494.72|1494.22|1494.52|1494.02|0
1757324360000|2025-09-08 09:39:20|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1757324370000|2025-09-08 09:39:30|1494.62|1494.12|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1757324380000|2025-09-08 09:39:40|1494.67|1494.17|1494.52|1494.02|1494.67|1494.17|1494.52|1494.02|0
1757324390000|2025-09-08 09:39:50|1494.57|1494.07|1494.52|1494.02|1494.62|1494.12|1494.52|1494.02|0
1757324400000|2025-09-08 09:40:00|1494.73|1494.23|1494.83|1494.33|1494.93|1494.43|1494.73|1494.23|0
1757324410000|2025-09-08 09:40:10|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1757324440000|2025-09-08 09:40:40|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1757324450000|2025-09-08 09:40:50|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1757324460000|2025-09-08 09:41:00|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1757324470000|2025-09-08 09:41:10|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1757324480000|2025-09-08 09:41:20|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1757324490000|2025-09-08 09:41:30|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1757324500000|2025-09-08 09:41:40|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1757324510000|2025-09-08 09:41:50|1494.83|1494.33|1494.83|1494.33|1494.93|1494.43|1494.83|1494.33|0
1757324520000|2025-09-08 09:42:00|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1757324530000|2025-09-08 09:42:10|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|0
1757324550000|2025-09-08 09:42:30|1494.73|1494.23|1494.73|1494.23|1494.73|1494.23|1494.73|1494.23|0
1757324560000|2025-09-08 09:42:40|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.78|1494.28|0
1757324580000|2025-09-08 09:43:00|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1757324590000|2025-09-08 09:43:10|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1757324600000|2025-09-08 09:43:20|1494.93|1494.43|1494.83|1494.33|1494.93|1494.43|1494.83|1494.33|0
1757324610000|2025-09-08 09:43:30|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1757324630000|2025-09-08 09:43:50|1494.98|1494.48|1495.03|1494.53|1495.13|1494.63|1494.98|1494.48|0
1757324650000|2025-09-08 09:44:10|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1757324660000|2025-09-08 09:44:20|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1757324670000|2025-09-08 09:44:30|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1757324700000|2025-09-08 09:45:00|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1757324710000|2025-09-08 09:45:10|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1757324720000|2025-09-08 09:45:20|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1757324730000|2025-09-08 09:45:30|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1757324740000|2025-09-08 09:45:40|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1757324750000|2025-09-08 09:45:50|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1757324760000|2025-09-08 09:46:00|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1757324770000|2025-09-08 09:46:10|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1757324780000|2025-09-08 09:46:20|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1757324790000|2025-09-08 09:46:30|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1757324810000|2025-09-08 09:46:50|1495.18|1494.68|1495.13|1494.63|1495.23|1494.73|1495.13|1494.63|0
1757324860000|2025-09-08 09:47:40|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.13|1494.63|0
1757324870000|2025-09-08 09:47:50|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1757324880000|2025-09-08 09:48:00|1495.18|1494.68|1495.23|1494.73|1495.33|1494.83|1495.18|1494.68|0
1757324900000|2025-09-08 09:48:20|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.28|1494.78|0
1757324920000|2025-09-08 09:48:40|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1757324940000|2025-09-08 09:49:00|1495.28|1494.78|1495.23|1494.73|1495.33|1494.83|1495.23|1494.73|0
1757324960000|2025-09-08 09:49:20|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1757324970000|2025-09-08 09:49:30|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|0
1757324990000|2025-09-08 09:49:50|1495.18|1494.68|1495.03|1494.53|1495.18|1494.68|1495.03|1494.53|0
1757325000000|2025-09-08 09:50:00|1494.78|1494.28|1494.88|1494.38|1494.98|1494.48|1494.78|1494.28|0
1757325020000|2025-09-08 09:50:20|1494.83|1494.33|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1757325050000|2025-09-08 09:50:50|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|0
1757325060000|2025-09-08 09:51:00|1494.88|1494.38|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1757325070000|2025-09-08 09:51:10|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1757325080000|2025-09-08 09:51:20|1494.78|1494.28|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1757325090000|2025-09-08 09:51:30|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1757325110000|2025-09-08 09:51:50|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.78|1494.28|0
1757325140000|2025-09-08 09:52:20|1494.83|1494.33|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1757325180000|2025-09-08 09:53:00|1494.83|1494.33|1494.68|1494.18|1494.88|1494.38|1494.68|1494.18|0
1757325200000|2025-09-08 09:53:20|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1757325210000|2025-09-08 09:53:30|1494.73|1494.23|1494.68|1494.18|1494.73|1494.23|1494.68|1494.18|0
1757325220000|2025-09-08 09:53:40|1494.73|1494.23|1494.68|1494.18|1494.73|1494.23|1494.68|1494.18|0
1757325230000|2025-09-08 09:53:50|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1757325240000|2025-09-08 09:54:00|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1757325250000|2025-09-08 09:54:10|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1757325260000|2025-09-08 09:54:20|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.78|1494.28|0
1757325270000|2025-09-08 09:54:30|1494.83|1494.33|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1757325280000|2025-09-08 09:54:40|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1757325320000|2025-09-08 09:55:20|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1757325330000|2025-09-08 09:55:30|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757325340000|2025-09-08 09:55:40|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1757325350000|2025-09-08 09:55:50|1494.93|1494.43|1495.08|1494.58|1495.08|1494.58|1494.93|1494.43|0
1757325370000|2025-09-08 09:56:10|1495.03|1494.53|1494.98|1494.48|1495.08|1494.58|1494.98|1494.48|0
1757325390000|2025-09-08 09:56:30|1494.93|1494.43|1494.78|1494.28|1494.93|1494.43|1494.68|1494.18|0
1757325400000|2025-09-08 09:56:40|1494.73|1494.23|1494.58|1494.08|1494.73|1494.23|1494.58|1494.08|0
1757325410000|2025-09-08 09:56:50|1494.63|1494.13|1494.58|1494.08|1494.68|1494.18|1494.58|1494.08|0
1757325420000|2025-09-08 09:57:00|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.63|1494.13|0
1757325430000|2025-09-08 09:57:10|1494.63|1494.13|1494.58|1494.08|1494.68|1494.18|1494.58|1494.08|0
1757325450000|2025-09-08 09:57:30|1494.73|1494.23|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|1
1757325460000|2025-09-08 09:57:40|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1757325470000|2025-09-08 09:57:50|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1757325480000|2025-09-08 09:58:00|1494.83|1494.33|1494.98|1494.48|1494.98|1494.48|1494.83|1494.33|0
1757325490000|2025-09-08 09:58:10|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757325500000|2025-09-08 09:58:20|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1757325520000|2025-09-08 09:58:40|1495.08|1494.58|1494.98|1494.48|1495.08|1494.58|1494.98|1494.48|0
1757325540000|2025-09-08 09:59:00|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1757325550000|2025-09-08 09:59:10|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1757325560000|2025-09-08 09:59:20|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1757325580000|2025-09-08 09:59:40|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1757325590000|2025-09-08 09:59:50|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1757325600000|2025-09-08 10:00:00|1495.03|1494.53|1495.13|1494.63|1495.13|1494.63|1494.93|1494.43|0
1757325610000|2025-09-08 10:00:10|1495.18|1494.68|1494.98|1494.48|1495.18|1494.68|1494.93|1494.43|0
1757325620000|2025-09-08 10:00:20|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1757325630000|2025-09-08 10:00:30|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1757325640000|2025-09-08 10:00:40|1494.88|1494.38|1495.73|1495.23|1495.73|1495.23|1494.88|1494.38|0
1757325650000|2025-09-08 10:00:50|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.43|1494.93|0
1757325660000|2025-09-08 10:01:00|1495.68|1495.18|1496.33|1495.83|1496.43|1495.93|1495.63|1495.13|2
1757325670000|2025-09-08 10:01:10|1496.28|1495.78|1496.13|1495.63|1496.33|1495.83|1495.98|1495.48|0
1757325680000|2025-09-08 10:01:20|1496.18|1495.68|1495.83|1495.33|1496.23|1495.73|1495.83|1495.33|0
1757325690000|2025-09-08 10:01:30|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|0
1757325720000|2025-09-08 10:02:00|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757325730000|2025-09-08 10:02:10|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1757325740000|2025-09-08 10:02:20|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1757325750000|2025-09-08 10:02:30|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.78|1495.28|0
1757325760000|2025-09-08 10:02:40|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1757325770000|2025-09-08 10:02:50|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1757325810000|2025-09-08 10:03:30|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.78|1495.28|0
1757325830000|2025-09-08 10:03:50|1495.78|1495.28|1495.63|1495.13|1495.83|1495.33|1495.63|1495.13|0
1757325850000|2025-09-08 10:04:10|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1757325870000|2025-09-08 10:04:30|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757325880000|2025-09-08 10:04:40|1495.68|1495.18|1495.73|1495.23|1495.78|1495.28|1495.63|1495.13|0
1757325900000|2025-09-08 10:05:00|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757325910000|2025-09-08 10:05:10|1495.63|1495.13|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757325930000|2025-09-08 10:05:30|1495.78|1495.28|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1757325940000|2025-09-08 10:05:40|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1757325950000|2025-09-08 10:05:50|1495.78|1495.28|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1757325970000|2025-09-08 10:06:10|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757326000000|2025-09-08 10:06:40|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757326020000|2025-09-08 10:07:00|1495.63|1495.13|1495.83|1495.33|1495.83|1495.33|1495.63|1495.13|0
1757326030000|2025-09-08 10:07:10|1495.88|1495.38|1495.83|1495.33|1495.93|1495.43|1495.83|1495.33|0
1757326040000|2025-09-08 10:07:20|1495.78|1495.28|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1757326050000|2025-09-08 10:07:30|1495.78|1495.28|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1757326060000|2025-09-08 10:07:40|1495.78|1495.28|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1757326070000|2025-09-08 10:07:50|1495.78|1495.28|1495.93|1495.43|1495.93|1495.43|1495.78|1495.28|0
1757326080000|2025-09-08 10:08:00|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|0
1757326090000|2025-09-08 10:08:10|1495.83|1495.33|1495.93|1495.43|1495.93|1495.43|1495.83|1495.33|0
1757326110000|2025-09-08 10:08:30|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1757326140000|2025-09-08 10:09:00|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1757326170000|2025-09-08 10:09:30|1495.88|1495.38|1495.93|1495.43|1495.93|1495.43|1495.88|1495.38|0
1757326180000|2025-09-08 10:09:40|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1757326200000|2025-09-08 10:10:00|1495.88|1495.38|1495.83|1495.33|1495.93|1495.43|1495.83|1495.33|0
1757326220000|2025-09-08 10:10:20|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1757326230000|2025-09-08 10:10:30|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1757326260000|2025-09-08 10:11:00|1495.63|1495.13|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1757326310000|2025-09-08 10:11:50|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1757326320000|2025-09-08 10:12:00|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757326330000|2025-09-08 10:12:10|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757326350000|2025-09-08 10:12:30|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1757326360000|2025-09-08 10:12:40|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1757326370000|2025-09-08 10:12:50|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|0
1757326380000|2025-09-08 10:13:00|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|0
1757326390000|2025-09-08 10:13:10|1495.58|1495.08|1495.58|1495.08|1495.63|1495.13|1495.58|1495.08|0
1757326420000|2025-09-08 10:13:40|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|0
1757326480000|2025-09-08 10:14:40|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1757326490000|2025-09-08 10:14:50|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|0
1757326500000|2025-09-08 10:15:00|1495.53|1495.03|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1757326510000|2025-09-08 10:15:10|1495.48|1494.98|1495.58|1495.08|1495.58|1495.08|1495.43|1494.93|0
1757326520000|2025-09-08 10:15:20|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757326530000|2025-09-08 10:15:30|1495.58|1495.08|1495.68|1495.18|1495.68|1495.18|1495.58|1495.08|0
1757326550000|2025-09-08 10:15:50|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757326560000|2025-09-08 10:16:00|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757326590000|2025-09-08 10:16:30|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|0
1757326640000|2025-09-08 10:17:20|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|0
1757326650000|2025-09-08 10:17:30|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|0
1757326690000|2025-09-08 10:18:10|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|0
1757326700000|2025-09-08 10:18:20|1495.73|1495.23|1495.78|1495.28|1495.78|1495.28|1495.73|1495.23|0
1757326710000|2025-09-08 10:18:30|1495.73|1495.23|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1757326720000|2025-09-08 10:18:40|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1757326730000|2025-09-08 10:18:50|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1757326740000|2025-09-08 10:19:00|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1757326770000|2025-09-08 10:19:30|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1757326780000|2025-09-08 10:19:40|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1757326790000|2025-09-08 10:19:50|1495.78|1495.28|1495.63|1495.13|1495.78|1495.28|1495.43|1494.93|0
1757326800000|2025-09-08 10:20:00|1495.77|1495.27|1495.87|1495.37|1495.87|1495.37|1495.77|1495.27|0
1757326810000|2025-09-08 10:20:10|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|0
1757326820000|2025-09-08 10:20:20|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|0
1757326830000|2025-09-08 10:20:30|1495.82|1495.32|1495.87|1495.37|1495.87|1495.37|1495.77|1495.27|0
1757326840000|2025-09-08 10:20:40|1495.92|1495.42|1495.87|1495.37|1495.92|1495.42|1495.87|1495.37|0
1757326860000|2025-09-08 10:21:00|1495.82|1495.32|1495.77|1495.27|1495.82|1495.32|1495.77|1495.27|0
1757326880000|2025-09-08 10:21:20|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|0
1757326900000|2025-09-08 10:21:40|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1757326920000|2025-09-08 10:22:00|1495.57|1495.07|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1757326930000|2025-09-08 10:22:10|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1757326940000|2025-09-08 10:22:20|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1757326960000|2025-09-08 10:22:40|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1757327010000|2025-09-08 10:23:30|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|0
1757327040000|2025-09-08 10:24:00|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.57|1495.07|0
1757327050000|2025-09-08 10:24:10|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1757327060000|2025-09-08 10:24:20|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.57|1495.07|0
1757327090000|2025-09-08 10:24:50|1495.67|1495.17|1495.77|1495.27|1495.77|1495.27|1495.57|1495.07|0
1757327100000|2025-09-08 10:25:00|1495.72|1495.22|1495.57|1495.07|1495.72|1495.22|1495.57|1495.07|0
1757327130000|2025-09-08 10:25:30|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|0
1757327160000|2025-09-08 10:26:00|1495.52|1495.02|1495.62|1495.12|1495.62|1495.12|1495.52|1495.02|0
1757327170000|2025-09-08 10:26:10|1495.57|1495.07|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1757327190000|2025-09-08 10:26:30|1495.47|1494.97|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1757327230000|2025-09-08 10:27:10|1495.47|1494.97|1495.37|1494.87|1495.47|1494.97|1495.37|1494.87|0
1757327250000|2025-09-08 10:27:30|1495.32|1494.82|1495.27|1494.77|1495.32|1494.82|1495.27|1494.77|0
1757327270000|2025-09-08 10:27:50|1495.32|1494.82|1495.27|1494.77|1495.42|1494.92|1495.27|1494.77|0
1757327280000|2025-09-08 10:28:00|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1757327290000|2025-09-08 10:28:10|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1757327300000|2025-09-08 10:28:20|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1757327310000|2025-09-08 10:28:30|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|0
1757327320000|2025-09-08 10:28:40|1495.47|1494.97|1495.27|1494.77|1495.47|1494.97|1495.27|1494.77|0
1757327330000|2025-09-08 10:28:50|1495.32|1494.82|1495.47|1494.97|1495.47|1494.97|1495.32|1494.82|0
1757327340000|2025-09-08 10:29:00|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|0
1757327350000|2025-09-08 10:29:10|1495.37|1494.87|1495.47|1494.97|1495.47|1494.97|1495.37|1494.87|0
1757327360000|2025-09-08 10:29:20|1495.27|1494.77|1494.77|1494.27|1495.27|1494.77|1494.77|1494.27|0
1757327370000|2025-09-08 10:29:30|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.67|1494.17|0
1757327380000|2025-09-08 10:29:40|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1757327390000|2025-09-08 10:29:50|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757327400000|2025-09-08 10:30:00|1494.8|1494.3|1494.9|1494.4|1494.9|1494.4|1494.7|1494.2|0
1757327410000|2025-09-08 10:30:10|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757327420000|2025-09-08 10:30:20|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1757327440000|2025-09-08 10:30:40|1495.1|1494.6|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757327450000|2025-09-08 10:30:50|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1757327460000|2025-09-08 10:31:00|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1757327470000|2025-09-08 10:31:10|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1757327490000|2025-09-08 10:31:30|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1757327510000|2025-09-08 10:31:50|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1757327520000|2025-09-08 10:32:00|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1757327530000|2025-09-08 10:32:10|1495.05|1494.55|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1757327540000|2025-09-08 10:32:20|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1757327590000|2025-09-08 10:33:10|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1757327600000|2025-09-08 10:33:20|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1757327610000|2025-09-08 10:33:30|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1757327630000|2025-09-08 10:33:50|1495.1|1494.6|1494.95|1494.45|1495.1|1494.6|1494.95|1494.45|0
1757327640000|2025-09-08 10:34:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1757327650000|2025-09-08 10:34:10|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1757327660000|2025-09-08 10:34:20|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1757327670000|2025-09-08 10:34:30|1494.9|1494.4|1494.75|1494.25|1494.9|1494.4|1494.75|1494.25|0
1757327680000|2025-09-08 10:34:40|1494.7|1494.2|1494.85|1494.35|1494.85|1494.35|1494.7|1494.2|0
1757327690000|2025-09-08 10:34:50|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.65|1494.15|0
1757327700000|2025-09-08 10:35:00|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1757327720000|2025-09-08 10:35:20|1494.7|1494.2|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1757327730000|2025-09-08 10:35:30|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1757327740000|2025-09-08 10:35:40|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1757327750000|2025-09-08 10:35:50|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1757327770000|2025-09-08 10:36:10|1494.85|1494.35|1494.7|1494.2|1494.85|1494.35|1494.7|1494.2|0
1757327780000|2025-09-08 10:36:20|1494.6|1494.1|1494.75|1494.25|1494.85|1494.35|1494.6|1494.1|0
1757327800000|2025-09-08 10:36:40|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1757327810000|2025-09-08 10:36:50|1494.75|1494.25|1494.5|1494|1494.75|1494.25|1494.5|1494|0
1757327820000|2025-09-08 10:37:00|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.45|1493.95|0
1757327830000|2025-09-08 10:37:10|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1757327840000|2025-09-08 10:37:20|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757327860000|2025-09-08 10:37:40|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|0
1757327870000|2025-09-08 10:37:50|1494.6|1494.1|1494.8|1494.3|1494.95|1494.45|1494.6|1494.1|0
1757327880000|2025-09-08 10:38:00|1494.85|1494.35|1494.95|1494.45|1495.05|1494.55|1494.85|1494.35|0
1757327890000|2025-09-08 10:38:10|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1757327900000|2025-09-08 10:38:20|1495|1494.5|1495.15|1494.65|1495.15|1494.65|1495|1494.5|0
1757327920000|2025-09-08 10:38:40|1495.1|1494.6|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1757327930000|2025-09-08 10:38:50|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1757327940000|2025-09-08 10:39:00|1494.95|1494.45|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1757327950000|2025-09-08 10:39:10|1494.9|1494.4|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1757327960000|2025-09-08 10:39:20|1494.85|1494.35|1495.1|1494.6|1495.1|1494.6|1494.85|1494.35|0
1757327970000|2025-09-08 10:39:30|1495|1494.5|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1757327980000|2025-09-08 10:39:40|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1757327990000|2025-09-08 10:39:50|1494.8|1494.3|1494.95|1494.45|1494.95|1494.45|1494.8|1494.3|0
1757328000000|2025-09-08 10:40:00|1494.83|1494.33|1494.83|1494.33|1494.98|1494.48|1494.83|1494.33|0
1757328010000|2025-09-08 10:40:10|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1757328020000|2025-09-08 10:40:20|1494.83|1494.33|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1757328030000|2025-09-08 10:40:30|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1757328040000|2025-09-08 10:40:40|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.78|1494.28|0
1757328050000|2025-09-08 10:40:50|1494.83|1494.33|1494.83|1494.33|1494.83|1494.33|1494.68|1494.18|0
1757328060000|2025-09-08 10:41:00|1494.78|1494.28|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1757328070000|2025-09-08 10:41:10|1494.63|1494.13|1494.63|1494.13|1494.68|1494.18|1494.63|1494.13|0
1757328080000|2025-09-08 10:41:20|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1757328090000|2025-09-08 10:41:30|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|1494.48|1493.98|0
1757328100000|2025-09-08 10:41:40|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|1494.43|1493.93|0
1757328110000|2025-09-08 10:41:50|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|1494.43|1493.93|0
1757328120000|2025-09-08 10:42:00|1494.58|1494.08|1494.48|1493.98|1494.58|1494.08|1494.48|1493.98|0
1757328130000|2025-09-08 10:42:10|1494.53|1494.03|1494.63|1494.13|1494.63|1494.13|1494.53|1494.03|0
1757328140000|2025-09-08 10:42:20|1494.58|1494.08|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1757328160000|2025-09-08 10:42:40|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|0
1757328170000|2025-09-08 10:42:50|1494.58|1494.08|1494.73|1494.23|1494.73|1494.23|1494.53|1494.03|0
1757328180000|2025-09-08 10:43:00|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.58|1494.08|0
1757328200000|2025-09-08 10:43:20|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.63|1494.13|0
1757328210000|2025-09-08 10:43:30|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.63|1494.13|0
1757328240000|2025-09-08 10:44:00|1494.73|1494.23|1494.68|1494.18|1494.83|1494.33|1494.68|1494.18|0
1757328260000|2025-09-08 10:44:20|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|0
1757328280000|2025-09-08 10:44:40|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1757328300000|2025-09-08 10:45:00|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|0
1757328310000|2025-09-08 10:45:10|1494.63|1494.13|1494.78|1494.28|1494.78|1494.28|1494.63|1494.13|0
1757328320000|2025-09-08 10:45:20|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1757328340000|2025-09-08 10:45:40|1494.58|1494.08|1494.73|1494.23|1494.73|1494.23|1494.58|1494.08|0
1757328370000|2025-09-08 10:46:10|1494.78|1494.28|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1757328380000|2025-09-08 10:46:20|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.53|1494.03|0
1757328400000|2025-09-08 10:46:40|1494.83|1494.33|1494.63|1494.13|1494.83|1494.33|1494.53|1494.03|0
1757328410000|2025-09-08 10:46:50|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.53|1494.03|0
1757328420000|2025-09-08 10:47:00|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.63|1494.13|0
1757328430000|2025-09-08 10:47:10|1494.48|1493.98|1494.73|1494.23|1494.73|1494.23|1494.48|1493.98|0
1757328450000|2025-09-08 10:47:30|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|0
1757328480000|2025-09-08 10:48:00|1494.53|1494.03|1494.43|1493.93|1494.53|1494.03|1494.38|1493.88|0
1757328510000|2025-09-08 10:48:30|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1757328530000|2025-09-08 10:48:50|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1757328540000|2025-09-08 10:49:00|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|0
1757328550000|2025-09-08 10:49:10|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|0
1757328580000|2025-09-08 10:49:40|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|0
1757328600000|2025-09-08 10:50:00|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|0
1757328610000|2025-09-08 10:50:10|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1757328620000|2025-09-08 10:50:20|1495|1494.5|1494.75|1494.25|1495|1494.5|1494.75|1494.25|0
1757328630000|2025-09-08 10:50:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1757328650000|2025-09-08 10:50:50|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1757328660000|2025-09-08 10:51:00|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.7|1494.2|0
1757328670000|2025-09-08 10:51:10|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1757328680000|2025-09-08 10:51:20|1494.9|1494.4|1494.65|1494.15|1494.9|1494.4|1494.65|1494.15|0
1757328690000|2025-09-08 10:51:30|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1757328700000|2025-09-08 10:51:40|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1757328720000|2025-09-08 10:52:00|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1757328730000|2025-09-08 10:52:10|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|0
1757328740000|2025-09-08 10:52:20|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1757328760000|2025-09-08 10:52:40|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1757328770000|2025-09-08 10:52:50|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|0
1757328780000|2025-09-08 10:53:00|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1757328790000|2025-09-08 10:53:10|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1757328800000|2025-09-08 10:53:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1757328810000|2025-09-08 10:53:30|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1757328870000|2025-09-08 10:54:30|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1757328900000|2025-09-08 10:55:00|1494.85|1494.35|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1757328950000|2025-09-08 10:55:50|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1757328960000|2025-09-08 10:56:00|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1757328970000|2025-09-08 10:56:10|1495|1494.5|1494.7|1494.2|1495|1494.5|1494.7|1494.2|0
1757328980000|2025-09-08 10:56:20|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1757329010000|2025-09-08 10:56:50|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1757329030000|2025-09-08 10:57:10|1495|1494.5|1494.7|1494.2|1495|1494.5|1494.7|1494.2|0
1757329050000|2025-09-08 10:57:30|1494.75|1494.25|1495|1494.5|1495.1|1494.6|1494.75|1494.25|1
1757329080000|2025-09-08 10:58:00|1494.9|1494.4|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1757329090000|2025-09-08 10:58:10|1494.85|1494.35|1494.8|1494.3|1494.9|1494.4|1494.8|1494.3|0
1757329110000|2025-09-08 10:58:30|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1757329120000|2025-09-08 10:58:40|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.95|1494.45|0
1757329130000|2025-09-08 10:58:50|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1757329140000|2025-09-08 10:59:00|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1757329180000|2025-09-08 10:59:40|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1757329190000|2025-09-08 10:59:50|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1757329200000|2025-09-08 11:00:00|1494.93|1494.43|1494.58|1494.08|1494.93|1494.43|1494.58|1494.08|0
1757329210000|2025-09-08 11:00:10|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.58|1494.08|0
1757329220000|2025-09-08 11:00:20|1494.73|1494.23|1494.68|1494.18|1494.73|1494.23|1494.68|1494.18|0
1757329230000|2025-09-08 11:00:30|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1757329250000|2025-09-08 11:00:50|1494.53|1494.03|1494.48|1493.98|1494.53|1494.03|1494.48|1493.98|0
1757329260000|2025-09-08 11:01:00|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1757329300000|2025-09-08 11:01:40|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.28|1493.78|0
1757329310000|2025-09-08 11:01:50|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1757329320000|2025-09-08 11:02:00|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1757329330000|2025-09-08 11:02:10|1494.43|1493.93|1494.28|1493.78|1494.48|1493.98|1494.28|1493.78|0
1757329340000|2025-09-08 11:02:20|1494.33|1493.83|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1757329360000|2025-09-08 11:02:40|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1757329370000|2025-09-08 11:02:50|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1757329390000|2025-09-08 11:03:10|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1493.98|1493.48|0
1757329400000|2025-09-08 11:03:20|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1757329420000|2025-09-08 11:03:40|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.23|1493.73|0
1757329430000|2025-09-08 11:03:50|1494.23|1493.73|1494.08|1493.58|1494.23|1493.73|1494.08|1493.58|0
1757329450000|2025-09-08 11:04:10|1494.13|1493.63|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1757329460000|2025-09-08 11:04:20|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1757329470000|2025-09-08 11:04:30|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1757329480000|2025-09-08 11:04:40|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|0
1757329490000|2025-09-08 11:04:50|1494.18|1493.68|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1757329500000|2025-09-08 11:05:00|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1757329530000|2025-09-08 11:05:30|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1757329540000|2025-09-08 11:05:40|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1757329570000|2025-09-08 11:06:10|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1757329580000|2025-09-08 11:06:20|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1757329600000|2025-09-08 11:06:40|1494.03|1493.53|1494.18|1493.68|1494.18|1493.68|1494.03|1493.53|0
1757329630000|2025-09-08 11:07:10|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.08|1493.58|0
1757329640000|2025-09-08 11:07:20|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.08|1493.58|0
1757329690000|2025-09-08 11:08:10|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.08|1493.58|0
1757329700000|2025-09-08 11:08:20|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1757329720000|2025-09-08 11:08:40|1494.13|1493.63|1494.08|1493.58|1494.18|1493.68|1494.08|1493.58|0
1757329750000|2025-09-08 11:09:10|1493.98|1493.48|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1757329780000|2025-09-08 11:09:40|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1757329790000|2025-09-08 11:09:50|1493.93|1493.43|1493.88|1493.38|1493.98|1493.48|1493.88|1493.38|0
1757329800000|2025-09-08 11:10:00|1493.76|1493.26|1493.76|1493.26|1493.76|1493.26|1493.76|1493.26|0
1757329810000|2025-09-08 11:10:10|1493.81|1493.31|1493.76|1493.26|1493.86|1493.36|1493.76|1493.26|0
1757329820000|2025-09-08 11:10:20|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1757329830000|2025-09-08 11:10:30|1493.71|1493.21|1493.56|1493.06|1493.76|1493.26|1493.56|1493.06|0
1757329840000|2025-09-08 11:10:40|1493.61|1493.11|1493.56|1493.06|1493.66|1493.16|1493.56|1493.06|0
1757329850000|2025-09-08 11:10:50|1493.51|1493.01|1493.36|1492.86|1493.56|1493.06|1493.26|1492.76|0
1757329860000|2025-09-08 11:11:00|1493.31|1492.81|1493.26|1492.76|1493.31|1492.81|1493.26|1492.76|0
1757329870000|2025-09-08 11:11:10|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1757329880000|2025-09-08 11:11:20|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1757329890000|2025-09-08 11:11:30|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.11|1492.61|0
1757329900000|2025-09-08 11:11:40|1493.11|1492.61|1493.06|1492.56|1493.11|1492.61|1493.06|1492.56|0
1757329910000|2025-09-08 11:11:50|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1757329920000|2025-09-08 11:12:00|1492.91|1492.41|1492.76|1492.26|1493.21|1492.71|1492.76|1492.26|1
1757329930000|2025-09-08 11:12:10|1492.71|1492.21|1492.86|1492.36|1493.06|1492.56|1492.66|1492.16|0
1757329940000|2025-09-08 11:12:20|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1492.86|1492.36|0
1757329950000|2025-09-08 11:12:30|1492.86|1492.36|1493.26|1492.76|1493.26|1492.76|1492.86|1492.36|0
1757329960000|2025-09-08 11:12:40|1493.21|1492.71|1492.96|1492.46|1493.31|1492.81|1492.86|1492.36|2
1757329970000|2025-09-08 11:12:50|1493.06|1492.56|1493.06|1492.56|1493.06|1492.56|1492.96|1492.46|0
1757329980000|2025-09-08 11:13:00|1493.11|1492.61|1493.11|1492.61|1493.26|1492.76|1493.06|1492.56|0
1757329990000|2025-09-08 11:13:10|1493.16|1492.66|1493.06|1492.56|1493.16|1492.66|1493.06|1492.56|0
1757330000000|2025-09-08 11:13:20|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.11|1492.61|0
1757330010000|2025-09-08 11:13:30|1493.11|1492.61|1493.06|1492.56|1493.11|1492.61|1492.96|1492.46|0
1757330020000|2025-09-08 11:13:40|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1757330030000|2025-09-08 11:13:50|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1493.01|1492.51|0
1757330040000|2025-09-08 11:14:00|1493.01|1492.51|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1757330050000|2025-09-08 11:14:10|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1757330060000|2025-09-08 11:14:20|1492.86|1492.36|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1757330080000|2025-09-08 11:14:40|1492.81|1492.31|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1757330100000|2025-09-08 11:15:00|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1757330110000|2025-09-08 11:15:10|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1757330120000|2025-09-08 11:15:20|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1757330150000|2025-09-08 11:15:50|1492.76|1492.26|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1757330160000|2025-09-08 11:16:00|1492.81|1492.31|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1757330170000|2025-09-08 11:16:10|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1757330180000|2025-09-08 11:16:20|1492.81|1492.31|1492.96|1492.46|1492.96|1492.46|1492.81|1492.31|0
1757330190000|2025-09-08 11:16:30|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1757330200000|2025-09-08 11:16:40|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1757330230000|2025-09-08 11:17:10|1492.81|1492.31|1492.96|1492.46|1492.96|1492.46|1492.81|1492.31|0
1757330240000|2025-09-08 11:17:20|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.81|1492.31|0
1757330250000|2025-09-08 11:17:30|1493.31|1492.81|1493.16|1492.66|1493.41|1492.91|1493.01|1492.51|4
1757330260000|2025-09-08 11:17:40|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|1493.16|1492.66|0
1757330270000|2025-09-08 11:17:50|1493.16|1492.66|1493.41|1492.91|1493.76|1493.26|1493.11|1492.61|4
1757330280000|2025-09-08 11:18:00|1493.51|1493.01|1493.66|1493.16|1493.66|1493.16|1493.51|1493.01|0
1757330290000|2025-09-08 11:18:10|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1757330300000|2025-09-08 11:18:20|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|0
1757330310000|2025-09-08 11:18:30|1493.46|1492.96|1493.86|1493.36|1493.86|1493.36|1493.46|1492.96|0
1757330320000|2025-09-08 11:18:40|1493.56|1493.06|1493.71|1493.21|1493.91|1493.41|1493.56|1493.06|4
1757330330000|2025-09-08 11:18:50|1493.66|1493.16|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1757330340000|2025-09-08 11:19:00|1493.61|1493.11|1493.56|1493.06|1493.66|1493.16|1493.46|1492.96|0
1757330350000|2025-09-08 11:19:10|1493.51|1493.01|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1757330360000|2025-09-08 11:19:20|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1757330390000|2025-09-08 11:19:50|1493.41|1492.91|1493.26|1492.76|1493.46|1492.96|1493.26|1492.76|0
1757330400000|2025-09-08 11:20:00|1493.08|1492.58|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1757330410000|2025-09-08 11:20:10|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1757330420000|2025-09-08 11:20:20|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1492.98|1492.48|0
1757330470000|2025-09-08 11:21:10|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1757330480000|2025-09-08 11:21:20|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1757330490000|2025-09-08 11:21:30|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1757330530000|2025-09-08 11:22:10|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1492.98|1492.48|0
1757330540000|2025-09-08 11:22:20|1493.03|1492.53|1493.03|1492.53|1493.08|1492.58|1492.98|1492.48|0
1757330550000|2025-09-08 11:22:30|1493.08|1492.58|1493.18|1492.68|1493.28|1492.78|1492.98|1492.48|0
1757330560000|2025-09-08 11:22:40|1493.53|1493.03|1493.18|1492.68|1493.53|1493.03|1493.18|1492.68|0
1757330570000|2025-09-08 11:22:50|1493.53|1493.03|1493.53|1493.03|1493.58|1493.08|1493.18|1492.68|0
1757330580000|2025-09-08 11:23:00|1493.18|1492.68|1493.63|1493.13|1493.63|1493.13|1493.18|1492.68|0
1757330590000|2025-09-08 11:23:10|1493.28|1492.78|1493.63|1493.13|1493.63|1493.13|1493.28|1492.78|0
1757330600000|2025-09-08 11:23:20|1493.28|1492.78|1493.58|1493.08|1493.63|1493.13|1493.28|1492.78|8
1757330610000|2025-09-08 11:23:30|1493.48|1492.98|1493.48|1492.98|1493.58|1493.08|1493.48|1492.98|0
1757330620000|2025-09-08 11:23:40|1493.43|1492.93|1493.38|1492.88|1493.43|1492.93|1493.38|1492.88|0
1757330630000|2025-09-08 11:23:50|1493.43|1492.93|1493.38|1492.88|1493.48|1492.98|1493.38|1492.88|0
1757330690000|2025-09-08 11:24:50|1493.43|1492.93|1493.58|1493.08|1493.58|1493.08|1493.43|1492.93|0
1757330700000|2025-09-08 11:25:00|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.48|1492.98|0
1757330730000|2025-09-08 11:25:30|1493.53|1493.03|1493.58|1493.08|1493.58|1493.08|1493.53|1493.03|0
1757330740000|2025-09-08 11:25:40|1493.53|1493.03|1493.58|1493.08|1493.58|1493.08|1493.53|1493.03|0
1757330770000|2025-09-08 11:26:10|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.48|1492.98|0
1757330780000|2025-09-08 11:26:20|1493.53|1493.03|1493.58|1493.08|1493.58|1493.08|1493.53|1493.03|0
1757330790000|2025-09-08 11:26:30|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.48|1492.98|0
1757330810000|2025-09-08 11:26:50|1493.53|1493.03|1493.58|1493.08|1493.58|1493.08|1493.53|1493.03|0
1757330840000|2025-09-08 11:27:20|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.63|1493.13|0
1757330850000|2025-09-08 11:27:30|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.58|1493.08|0
1757330880000|2025-09-08 11:28:00|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.58|1493.08|0
1757330890000|2025-09-08 11:28:10|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.58|1493.08|0
1757330900000|2025-09-08 11:28:20|1493.63|1493.13|1493.68|1493.18|1493.78|1493.28|1493.63|1493.13|0
1757330950000|2025-09-08 11:29:10|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1757330980000|2025-09-08 11:29:40|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.68|1493.18|0
1757330990000|2025-09-08 11:29:50|1493.68|1493.18|1493.78|1493.28|1493.78|1493.28|1493.68|1493.18|0
1757331000000|2025-09-08 11:30:00|1493.8|1493.3|1493.8|1493.3|1493.85|1493.35|1493.75|1493.25|0
1757331020000|2025-09-08 11:30:20|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1757331030000|2025-09-08 11:30:30|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1757331050000|2025-09-08 11:30:50|1493.75|1493.25|1493.85|1493.35|1493.9|1493.4|1493.75|1493.25|0
1757331060000|2025-09-08 11:31:00|1493.8|1493.3|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757331080000|2025-09-08 11:31:20|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1757331090000|2025-09-08 11:31:30|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1757331120000|2025-09-08 11:32:00|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1757331130000|2025-09-08 11:32:10|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757331150000|2025-09-08 11:32:30|1493.95|1493.45|1494.2|1493.7|1494.2|1493.7|1493.95|1493.45|0
1757331170000|2025-09-08 11:32:50|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1757331180000|2025-09-08 11:33:00|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1757331190000|2025-09-08 11:33:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1757331200000|2025-09-08 11:33:20|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1757331210000|2025-09-08 11:33:30|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1757331230000|2025-09-08 11:33:50|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1757331240000|2025-09-08 11:34:00|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1757331250000|2025-09-08 11:34:10|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1757331280000|2025-09-08 11:34:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1757331290000|2025-09-08 11:34:50|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1757331300000|2025-09-08 11:35:00|1494.15|1493.65|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1757331310000|2025-09-08 11:35:10|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1757331330000|2025-09-08 11:35:30|1494.05|1493.55|1494.2|1493.7|1494.2|1493.7|1494|1493.5|0
1757331340000|2025-09-08 11:35:40|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1757331370000|2025-09-08 11:36:10|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1757331380000|2025-09-08 11:36:20|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1757331450000|2025-09-08 11:37:30|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1757331490000|2025-09-08 11:38:10|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1757331510000|2025-09-08 11:38:30|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1757331520000|2025-09-08 11:38:40|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1757331530000|2025-09-08 11:38:50|1494.35|1493.85|1494.15|1493.65|1494.35|1493.85|1494.15|1493.65|0
1757331540000|2025-09-08 11:39:00|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1757331550000|2025-09-08 11:39:10|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1757331580000|2025-09-08 11:39:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1757331590000|2025-09-08 11:39:50|1494.25|1493.75|1494.2|1493.7|1494.25|1493.75|1494.2|1493.7|0
1757331600000|2025-09-08 11:40:00|1494.35|1493.85|1494.45|1493.95|1494.45|1493.95|1494.35|1493.85|0
1757331610000|2025-09-08 11:40:10|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1757331620000|2025-09-08 11:40:20|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1757331630000|2025-09-08 11:40:30|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1757331660000|2025-09-08 11:41:00|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1757331670000|2025-09-08 11:41:10|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1757331680000|2025-09-08 11:41:20|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1757331710000|2025-09-08 11:41:50|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1757331720000|2025-09-08 11:42:00|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1757331730000|2025-09-08 11:42:10|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1757331740000|2025-09-08 11:42:20|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1757331750000|2025-09-08 11:42:30|1494.45|1493.95|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1757331800000|2025-09-08 11:43:20|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1757331810000|2025-09-08 11:43:30|1494.15|1493.65|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1757331830000|2025-09-08 11:43:50|1494.1|1493.6|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1757331840000|2025-09-08 11:44:00|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1757331850000|2025-09-08 11:44:10|1494.1|1493.6|1494.15|1493.65|1494.25|1493.75|1494.05|1493.55|0
1757331870000|2025-09-08 11:44:30|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1757331880000|2025-09-08 11:44:40|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1757331890000|2025-09-08 11:44:50|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1757331900000|2025-09-08 11:45:00|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1757331910000|2025-09-08 11:45:10|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1757331930000|2025-09-08 11:45:30|1494.1|1493.6|1493.95|1493.45|1494.1|1493.6|1493.95|1493.45|0
1757331950000|2025-09-08 11:45:50|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1757331960000|2025-09-08 11:46:00|1494.05|1493.55|1493.8|1493.3|1494.05|1493.55|1493.8|1493.3|0
1757331970000|2025-09-08 11:46:10|1493.75|1493.25|1493.85|1493.35|1493.85|1493.35|1493.75|1493.25|0
1757331980000|2025-09-08 11:46:20|1493.8|1493.3|1493.65|1493.15|1493.8|1493.3|1493.65|1493.15|0
1757331990000|2025-09-08 11:46:30|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1757332000000|2025-09-08 11:46:40|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1757332010000|2025-09-08 11:46:50|1493.7|1493.2|1493.85|1493.35|1493.85|1493.35|1493.7|1493.2|0
1757332020000|2025-09-08 11:47:00|1493.9|1493.4|1493.85|1493.35|1493.95|1493.45|1493.85|1493.35|0
1757332040000|2025-09-08 11:47:20|1493.8|1493.3|1493.75|1493.25|1493.85|1493.35|1493.75|1493.25|0
1757332060000|2025-09-08 11:47:40|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.75|1493.25|0
1757332080000|2025-09-08 11:48:00|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1757332100000|2025-09-08 11:48:20|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1757332110000|2025-09-08 11:48:30|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1757332120000|2025-09-08 11:48:40|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1757332130000|2025-09-08 11:48:50|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1757332140000|2025-09-08 11:49:00|1493.9|1493.4|1493.85|1493.35|1494.05|1493.55|1493.85|1493.35|0
1757332150000|2025-09-08 11:49:10|1493.8|1493.3|1493.65|1493.15|1493.8|1493.3|1493.65|1493.15|0
1757332160000|2025-09-08 11:49:20|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1757332170000|2025-09-08 11:49:30|1493.6|1493.1|1493.75|1493.25|1493.75|1493.25|1493.6|1493.1|0
1757332180000|2025-09-08 11:49:40|1493.8|1493.3|1493.75|1493.25|1493.8|1493.3|1493.75|1493.25|0
1757332200000|2025-09-08 11:50:00|1493.7|1493.2|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757332240000|2025-09-08 11:50:40|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757332250000|2025-09-08 11:50:50|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1757332260000|2025-09-08 11:51:00|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1757332270000|2025-09-08 11:51:10|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1757332280000|2025-09-08 11:51:20|1493.8|1493.3|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757332300000|2025-09-08 11:51:40|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1757332320000|2025-09-08 11:52:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1757332330000|2025-09-08 11:52:10|1494.05|1493.55|1494.2|1493.7|1494.2|1493.7|1494.05|1493.55|0
1757332340000|2025-09-08 11:52:20|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1757332350000|2025-09-08 11:52:30|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494|1493.5|0
1757332360000|2025-09-08 11:52:40|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1493.9|1493.4|0
1757332370000|2025-09-08 11:52:50|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757332380000|2025-09-08 11:53:00|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1757332390000|2025-09-08 11:53:10|1494.15|1493.65|1494|1493.5|1494.2|1493.7|1494|1493.5|0
1757332400000|2025-09-08 11:53:20|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757332410000|2025-09-08 11:53:30|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1757332420000|2025-09-08 11:53:40|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1757332430000|2025-09-08 11:53:50|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1757332440000|2025-09-08 11:54:00|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757332470000|2025-09-08 11:54:30|1494.05|1493.55|1493.9|1493.4|1494.05|1493.55|1493.9|1493.4|0
1757332490000|2025-09-08 11:54:50|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757332500000|2025-09-08 11:55:00|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757332510000|2025-09-08 11:55:10|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757332530000|2025-09-08 11:55:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757332560000|2025-09-08 11:56:00|1493.75|1493.25|1493.8|1493.3|1493.9|1493.4|1493.7|1493.2|0
1757332600000|2025-09-08 11:56:40|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757332630000|2025-09-08 11:57:10|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757332640000|2025-09-08 11:57:20|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757332650000|2025-09-08 11:57:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757332660000|2025-09-08 11:57:40|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757332670000|2025-09-08 11:57:50|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1757332680000|2025-09-08 11:58:00|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757332710000|2025-09-08 11:58:30|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1757332740000|2025-09-08 11:59:00|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757332760000|2025-09-08 11:59:20|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1757332770000|2025-09-08 11:59:30|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1757332780000|2025-09-08 11:59:40|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1757332790000|2025-09-08 11:59:50|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.2|1493.7|0
1757332800000|2025-09-08 12:00:00|1494.4|1493.9|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1757332810000|2025-09-08 12:00:10|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1757332820000|2025-09-08 12:00:20|1494.35|1493.85|1494.55|1494.05|1494.6|1494.1|1494.3|1493.8|0
1757332830000|2025-09-08 12:00:30|1494.5|1494|1494.8|1494.3|1494.8|1494.3|1494.5|1494|0
1757332840000|2025-09-08 12:00:40|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1757332860000|2025-09-08 12:01:00|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1757332870000|2025-09-08 12:01:10|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1757332880000|2025-09-08 12:01:20|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757332900000|2025-09-08 12:01:40|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757332930000|2025-09-08 12:02:10|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1757332960000|2025-09-08 12:02:40|1494.55|1494.05|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1757332970000|2025-09-08 12:02:50|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1757332990000|2025-09-08 12:03:10|1494.2|1493.7|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1757333010000|2025-09-08 12:03:30|1494.05|1493.55|1493.9|1493.4|1494.1|1493.6|1493.8|1493.3|0
1757333020000|2025-09-08 12:03:40|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757333030000|2025-09-08 12:03:50|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757333040000|2025-09-08 12:04:00|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1757333100000|2025-09-08 12:05:00|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757333110000|2025-09-08 12:05:10|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757333140000|2025-09-08 12:05:40|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757333150000|2025-09-08 12:05:50|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757333170000|2025-09-08 12:06:10|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757333190000|2025-09-08 12:06:30|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1757333200000|2025-09-08 12:06:40|1493.65|1493.15|1493.5|1493|1493.65|1493.15|1493.5|1493|0
1757333220000|2025-09-08 12:07:00|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1757333240000|2025-09-08 12:07:20|1493.55|1493.05|1493.5|1493|1493.55|1493.05|1493.5|1493|0
1757333250000|2025-09-08 12:07:30|1493.55|1493.05|1493.5|1493|1493.55|1493.05|1493.5|1493|0
1757333260000|2025-09-08 12:07:40|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1757333270000|2025-09-08 12:07:50|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1757333280000|2025-09-08 12:08:00|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1757333290000|2025-09-08 12:08:10|1493.55|1493.05|1493.5|1493|1493.6|1493.1|1493.5|1493|0
1757333300000|2025-09-08 12:08:20|1493.55|1493.05|1493.5|1493|1493.6|1493.1|1493.5|1493|0
1757333310000|2025-09-08 12:08:30|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.55|1493.05|0
1757333320000|2025-09-08 12:08:40|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1757333330000|2025-09-08 12:08:50|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1757333340000|2025-09-08 12:09:00|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1757333400000|2025-09-08 12:10:00|1493.56|1493.06|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1757333430000|2025-09-08 12:10:30|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1757333440000|2025-09-08 12:10:40|1493.41|1492.91|1493.46|1492.96|1493.46|1492.96|1493.36|1492.86|0
1757333450000|2025-09-08 12:10:50|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1757333460000|2025-09-08 12:11:00|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1757333510000|2025-09-08 12:11:50|1493.31|1492.81|1493.16|1492.66|1493.31|1492.81|1493.16|1492.66|0
1757333520000|2025-09-08 12:12:00|1493.21|1492.71|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1757333530000|2025-09-08 12:12:10|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1757333540000|2025-09-08 12:12:20|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1757333580000|2025-09-08 12:13:00|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.06|1492.56|0
1757333590000|2025-09-08 12:13:10|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.06|1492.56|0
1757333610000|2025-09-08 12:13:30|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1757333620000|2025-09-08 12:13:40|1493.31|1492.81|1493.26|1492.76|1493.31|1492.81|1493.26|1492.76|0
1757333630000|2025-09-08 12:13:50|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1757333660000|2025-09-08 12:14:20|1493.31|1492.81|1493.26|1492.76|1493.36|1492.86|1493.26|1492.76|0
1757333690000|2025-09-08 12:14:50|1493.21|1492.71|1493.16|1492.66|1493.21|1492.71|1493.16|1492.66|0
1757333700000|2025-09-08 12:15:00|1493.21|1492.71|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1757333720000|2025-09-08 12:15:20|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1757333730000|2025-09-08 12:15:30|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1757333770000|2025-09-08 12:16:10|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1757333780000|2025-09-08 12:16:20|1493.41|1492.91|1493.46|1492.96|1493.46|1492.96|1493.41|1492.91|0
1757333800000|2025-09-08 12:16:40|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1757333820000|2025-09-08 12:17:00|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.26|1492.76|0
1757333830000|2025-09-08 12:17:10|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.26|1492.76|0
1757333840000|2025-09-08 12:17:20|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.26|1492.76|0
1757333850000|2025-09-08 12:17:30|1493.31|1492.81|1493.26|1492.76|1493.31|1492.81|1493.26|1492.76|0
1757333860000|2025-09-08 12:17:40|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1757333890000|2025-09-08 12:18:10|1493.41|1492.91|1493.56|1493.06|1493.56|1493.06|1493.41|1492.91|0
1757333900000|2025-09-08 12:18:20|1493.51|1493.01|1493.56|1493.06|1493.66|1493.16|1493.51|1493.01|0
1757333910000|2025-09-08 12:18:30|1493.51|1493.01|1493.66|1493.16|1493.66|1493.16|1493.51|1493.01|0
1757333920000|2025-09-08 12:18:40|1493.61|1493.11|1493.56|1493.06|1493.66|1493.16|1493.56|1493.06|0
1757333930000|2025-09-08 12:18:50|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1757333940000|2025-09-08 12:19:00|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1757333960000|2025-09-08 12:19:20|1493.71|1493.21|1493.56|1493.06|1493.76|1493.26|1493.56|1493.06|0
1757333970000|2025-09-08 12:19:30|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1757334000000|2025-09-08 12:20:00|1493.6|1493.1|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1757334010000|2025-09-08 12:20:10|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757334020000|2025-09-08 12:20:20|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1757334030000|2025-09-08 12:20:30|1493.65|1493.15|1493.8|1493.3|1493.8|1493.3|1493.6|1493.1|0
1757334040000|2025-09-08 12:20:40|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757334060000|2025-09-08 12:21:00|1493.8|1493.3|1493.9|1493.4|1494|1493.5|1493.8|1493.3|0
1757334070000|2025-09-08 12:21:10|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1757334080000|2025-09-08 12:21:20|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1757334170000|2025-09-08 12:22:50|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1757334200000|2025-09-08 12:23:20|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1757334210000|2025-09-08 12:23:30|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1757334220000|2025-09-08 12:23:40|1494.05|1493.55|1493.9|1493.4|1494.05|1493.55|1493.9|1493.4|0
1757334240000|2025-09-08 12:24:00|1493.85|1493.35|1493.7|1493.2|1493.85|1493.35|1493.7|1493.2|0
1757334250000|2025-09-08 12:24:10|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1757334300000|2025-09-08 12:25:00|1493.7|1493.2|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757334310000|2025-09-08 12:25:10|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757334320000|2025-09-08 12:25:20|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757334350000|2025-09-08 12:25:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757334360000|2025-09-08 12:26:00|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757334400000|2025-09-08 12:26:40|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757334430000|2025-09-08 12:27:10|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757334450000|2025-09-08 12:27:30|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1757334480000|2025-09-08 12:28:00|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.75|1493.25|0
1757334490000|2025-09-08 12:28:10|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757334500000|2025-09-08 12:28:20|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1757334510000|2025-09-08 12:28:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1757334520000|2025-09-08 12:28:40|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757334530000|2025-09-08 12:28:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1757334540000|2025-09-08 12:29:00|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757334560000|2025-09-08 12:29:20|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1757334600000|2025-09-08 12:30:00|1493.68|1493.18|1493.48|1492.98|1493.68|1493.18|1493.48|1492.98|0
1757334610000|2025-09-08 12:30:10|1493.43|1492.93|1493.38|1492.88|1493.48|1492.98|1493.28|1492.78|0
1757334620000|2025-09-08 12:30:20|1493.33|1492.83|1493.28|1492.78|1493.33|1492.83|1493.18|1492.68|0
1757334630000|2025-09-08 12:30:30|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.18|1492.68|0
1757334650000|2025-09-08 12:30:50|1493.23|1492.73|1493.08|1492.58|1493.23|1492.73|1492.98|1492.48|0
1757334660000|2025-09-08 12:31:00|1493.13|1492.63|1493.38|1492.88|1493.38|1492.88|1493.13|1492.63|0
1757334690000|2025-09-08 12:31:30|1493.43|1492.93|1493.38|1492.88|1493.48|1492.98|1493.38|1492.88|0
1757334700000|2025-09-08 12:31:40|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.43|1492.93|0
1757334710000|2025-09-08 12:31:50|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.43|1492.93|0
1757334720000|2025-09-08 12:32:00|1493.43|1492.93|1493.38|1492.88|1493.43|1492.93|1493.38|1492.88|0
1757334730000|2025-09-08 12:32:10|1493.43|1492.93|1493.58|1493.08|1493.58|1493.08|1493.43|1492.93|0
1757334740000|2025-09-08 12:32:20|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.63|1493.13|0
1757334750000|2025-09-08 12:32:30|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1757334780000|2025-09-08 12:33:00|1493.83|1493.33|1493.78|1493.28|1493.88|1493.38|1493.78|1493.28|0
1757334810000|2025-09-08 12:33:30|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.68|1493.18|0
1757334840000|2025-09-08 12:34:00|1493.83|1493.33|1493.98|1493.48|1493.98|1493.48|1493.83|1493.33|0
1757334850000|2025-09-08 12:34:10|1493.93|1493.43|1493.88|1493.38|1493.98|1493.48|1493.88|1493.38|0
1757334860000|2025-09-08 12:34:20|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1757334870000|2025-09-08 12:34:30|1494.03|1493.53|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1757334880000|2025-09-08 12:34:40|1494.03|1493.53|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1757334900000|2025-09-08 12:35:00|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1757334910000|2025-09-08 12:35:10|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1757334920000|2025-09-08 12:35:20|1494.13|1493.63|1494.18|1493.68|1494.28|1493.78|1494.08|1493.58|0
1757334930000|2025-09-08 12:35:30|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.23|1493.73|0
1757335000000|2025-09-08 12:36:40|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1757335030000|2025-09-08 12:37:10|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1757335060000|2025-09-08 12:37:40|1494.23|1493.73|1494.38|1493.88|1494.38|1493.88|1494.23|1493.73|0
1757335070000|2025-09-08 12:37:50|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1757335080000|2025-09-08 12:38:00|1494.18|1493.68|1494.18|1493.68|1494.28|1493.78|1494.08|1493.58|0
1757335090000|2025-09-08 12:38:10|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1757335100000|2025-09-08 12:38:20|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1757335110000|2025-09-08 12:38:30|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1757335120000|2025-09-08 12:38:40|1494.33|1493.83|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1757335130000|2025-09-08 12:38:50|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.28|1493.78|0
1757335140000|2025-09-08 12:39:00|1494.33|1493.83|1494.58|1494.08|1494.58|1494.08|1494.28|1493.78|0
1757335160000|2025-09-08 12:39:20|1494.63|1494.13|1494.58|1494.08|1494.68|1494.18|1494.58|1494.08|0
1757335170000|2025-09-08 12:39:30|1494.63|1494.13|1494.58|1494.08|1494.68|1494.18|1494.58|1494.08|0
1757335180000|2025-09-08 12:39:40|1494.63|1494.13|1494.78|1494.28|1494.78|1494.28|1494.63|1494.13|0
1757335190000|2025-09-08 12:39:50|1494.73|1494.23|1494.68|1494.18|1494.73|1494.23|1494.68|1494.18|0
1757335200000|2025-09-08 12:40:00|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.64|1494.14|0
1757335210000|2025-09-08 12:40:10|1494.79|1494.29|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1757335230000|2025-09-08 12:40:30|1494.74|1494.24|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1757335250000|2025-09-08 12:40:50|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1757335260000|2025-09-08 12:41:00|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.54|1494.04|0
1757335270000|2025-09-08 12:41:10|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1757335290000|2025-09-08 12:41:30|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1757335320000|2025-09-08 12:42:00|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1757335330000|2025-09-08 12:42:10|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1757335340000|2025-09-08 12:42:20|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757335370000|2025-09-08 12:42:50|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757335380000|2025-09-08 12:43:00|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1757335390000|2025-09-08 12:43:10|1494.94|1494.44|1495.19|1494.69|1495.19|1494.69|1494.89|1494.39|0
1757335400000|2025-09-08 12:43:20|1495.24|1494.74|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1757335410000|2025-09-08 12:43:30|1495.24|1494.74|1495.24|1494.74|1495.29|1494.79|1495.24|1494.74|0
1757335420000|2025-09-08 12:43:40|1495.19|1494.69|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1757335430000|2025-09-08 12:43:50|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1757335460000|2025-09-08 12:44:20|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1757335470000|2025-09-08 12:44:30|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1757335490000|2025-09-08 12:44:50|1494.99|1494.49|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1757335500000|2025-09-08 12:45:00|1494.99|1494.49|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1757335530000|2025-09-08 12:45:30|1495.04|1494.54|1494.99|1494.49|1495.09|1494.59|1494.99|1494.49|0
1757335550000|2025-09-08 12:45:50|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1757335560000|2025-09-08 12:46:00|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1757335570000|2025-09-08 12:46:10|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|0
1757335580000|2025-09-08 12:46:20|1494.99|1494.49|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1757335590000|2025-09-08 12:46:30|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1757335600000|2025-09-08 12:46:40|1495.04|1494.54|1495.19|1494.69|1495.19|1494.69|1495.04|1494.54|0
1757335620000|2025-09-08 12:47:00|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1757335630000|2025-09-08 12:47:10|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1757335650000|2025-09-08 12:47:30|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|0
1757335660000|2025-09-08 12:47:40|1495.34|1494.84|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1757335670000|2025-09-08 12:47:50|1495.34|1494.84|1495.34|1494.84|1495.39|1494.89|1495.29|1494.79|0
1757335680000|2025-09-08 12:48:00|1495.39|1494.89|1495.49|1494.99|1495.49|1494.99|1495.39|1494.89|0
1757335690000|2025-09-08 12:48:10|1495.44|1494.94|1495.49|1494.99|1495.54|1495.04|1495.39|1494.89|0
1757335710000|2025-09-08 12:48:30|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|0
1757335720000|2025-09-08 12:48:40|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|1495.49|1494.99|0
1757335750000|2025-09-08 12:49:10|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1757335790000|2025-09-08 12:49:50|1495.54|1495.04|1495.44|1494.94|1495.59|1495.09|1495.44|1494.94|0
1757335800000|2025-09-08 12:50:00|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.3|1494.8|0
1757335810000|2025-09-08 12:50:10|1495.45|1494.95|1495.3|1494.8|1495.45|1494.95|1495.3|1494.8|0
1757335820000|2025-09-08 12:50:20|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1757335830000|2025-09-08 12:50:30|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1757335850000|2025-09-08 12:50:50|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1757335860000|2025-09-08 12:51:00|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1757335870000|2025-09-08 12:51:10|1495|1494.5|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1757335880000|2025-09-08 12:51:20|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1757335890000|2025-09-08 12:51:30|1494.95|1494.45|1494.9|1494.4|1494.95|1494.45|1494.85|1494.35|0
1757335900000|2025-09-08 12:51:40|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1757335910000|2025-09-08 12:51:50|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757335920000|2025-09-08 12:52:00|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1757335940000|2025-09-08 12:52:20|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757335950000|2025-09-08 12:52:30|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1757336000000|2025-09-08 12:53:20|1494.8|1494.3|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1757336020000|2025-09-08 12:53:40|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1757336030000|2025-09-08 12:53:50|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1757336040000|2025-09-08 12:54:00|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1757336050000|2025-09-08 12:54:10|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1757336060000|2025-09-08 12:54:20|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1757336100000|2025-09-08 12:55:00|1494.75|1494.25|1494.8|1494.3|1494.9|1494.4|1494.75|1494.25|0
1757336110000|2025-09-08 12:55:10|1494.7|1494.2|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1757336120000|2025-09-08 12:55:20|1494.65|1494.15|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1757336130000|2025-09-08 12:55:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1757336140000|2025-09-08 12:55:40|1494.6|1494.1|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1757336150000|2025-09-08 12:55:50|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1757336160000|2025-09-08 12:56:00|1494.35|1493.85|1494.5|1494|1494.5|1494|1494.35|1493.85|0
1757336170000|2025-09-08 12:56:10|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.4|1493.9|0
1757336180000|2025-09-08 12:56:20|1494.45|1493.95|1494.6|1494.1|1494.6|1494.1|1494.4|1493.9|0
1757336190000|2025-09-08 12:56:30|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.65|1494.15|0
1757336200000|2025-09-08 12:56:40|1494.65|1494.15|1494.7|1494.2|1494.7|1494.2|1494.6|1494.1|0
1757336210000|2025-09-08 12:56:50|1494.75|1494.25|1494.8|1494.3|1494.85|1494.35|1494.75|1494.25|0
1757336230000|2025-09-08 12:57:10|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1757336240000|2025-09-08 12:57:20|1494.75|1494.25|1494.7|1494.2|1494.8|1494.3|1494.7|1494.2|0
1757336280000|2025-09-08 12:58:00|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.5|1494|0
1757336290000|2025-09-08 12:58:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1757336320000|2025-09-08 12:58:40|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1757336340000|2025-09-08 12:59:00|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1757336350000|2025-09-08 12:59:10|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1757336380000|2025-09-08 12:59:40|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1757336390000|2025-09-08 12:59:50|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1757336400000|2025-09-08 13:00:00|1494.79|1494.29|1494.59|1494.09|1494.79|1494.29|1494.59|1494.09|0
1757336410000|2025-09-08 13:00:10|1494.64|1494.14|1494.79|1494.29|1494.79|1494.29|1494.64|1494.14|0
1757336420000|2025-09-08 13:00:20|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1757336430000|2025-09-08 13:00:30|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1757336440000|2025-09-08 13:00:40|1494.84|1494.34|1494.79|1494.29|1494.89|1494.39|1494.79|1494.29|0
1757336480000|2025-09-08 13:01:20|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1757336490000|2025-09-08 13:01:30|1494.84|1494.34|1494.79|1494.29|1494.89|1494.39|1494.79|1494.29|0
1757336510000|2025-09-08 13:01:50|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1757336520000|2025-09-08 13:02:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1757336530000|2025-09-08 13:02:10|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1757336560000|2025-09-08 13:02:40|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1757336570000|2025-09-08 13:02:50|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1757336580000|2025-09-08 13:03:00|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1757336620000|2025-09-08 13:03:40|1494.74|1494.24|1494.89|1494.39|1494.89|1494.39|1494.74|1494.24|0
1757336640000|2025-09-08 13:04:00|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1757336660000|2025-09-08 13:04:20|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1757336700000|2025-09-08 13:05:00|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1757336710000|2025-09-08 13:05:10|1494.74|1494.24|1494.69|1494.19|1494.74|1494.24|1494.69|1494.19|0
1757336720000|2025-09-08 13:05:20|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1757336730000|2025-09-08 13:05:30|1494.74|1494.24|1494.59|1494.09|1494.74|1494.24|1494.59|1494.09|0
1757336740000|2025-09-08 13:05:40|1494.49|1493.99|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1757336750000|2025-09-08 13:05:50|1494.54|1494.04|1494.54|1494.04|1494.59|1494.09|1494.54|1494.04|0
1757336760000|2025-09-08 13:06:00|1494.49|1493.99|1494.54|1494.04|1494.54|1494.04|1494.49|1493.99|0
1757336770000|2025-09-08 13:06:10|1494.49|1493.99|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1757336780000|2025-09-08 13:06:20|1494.54|1494.04|1494.59|1494.09|1494.64|1494.14|1494.54|1494.04|0
1757336810000|2025-09-08 13:06:50|1494.49|1493.99|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1757336820000|2025-09-08 13:07:00|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1757336830000|2025-09-08 13:07:10|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1757336840000|2025-09-08 13:07:20|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1757336850000|2025-09-08 13:07:30|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1757336860000|2025-09-08 13:07:40|1494.14|1493.64|1494.09|1493.59|1494.14|1493.64|1494.09|1493.59|0
1757336870000|2025-09-08 13:07:50|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.14|1493.64|0
1757336880000|2025-09-08 13:08:00|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1757336890000|2025-09-08 13:08:10|1494.24|1493.74|1494.24|1493.74|1494.24|1493.74|1494.24|1493.74|0
1757336900000|2025-09-08 13:08:20|1494.29|1493.79|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1757336910000|2025-09-08 13:08:30|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1757336920000|2025-09-08 13:08:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1757336980000|2025-09-08 13:09:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1757336990000|2025-09-08 13:09:50|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1757337000000|2025-09-08 13:10:00|1494.23|1493.73|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1757337030000|2025-09-08 13:10:30|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.13|1493.63|0
1757337040000|2025-09-08 13:10:40|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1757337060000|2025-09-08 13:11:00|1494.43|1493.93|1494.43|1493.93|1494.53|1494.03|1494.33|1493.83|0
1757337070000|2025-09-08 13:11:10|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1757337080000|2025-09-08 13:11:20|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1757337100000|2025-09-08 13:11:40|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.43|1493.93|0
1757337110000|2025-09-08 13:11:50|1494.48|1493.98|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1757337120000|2025-09-08 13:12:00|1494.48|1493.98|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1757337130000|2025-09-08 13:12:10|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1757337140000|2025-09-08 13:12:20|1494.38|1493.88|1494.43|1493.93|1494.48|1493.98|1494.38|1493.88|0
1757337150000|2025-09-08 13:12:30|1494.48|1493.98|1494.63|1494.13|1494.63|1494.13|1494.48|1493.98|0
1757337160000|2025-09-08 13:12:40|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1757337200000|2025-09-08 13:13:20|1494.78|1494.28|1494.73|1494.23|1494.83|1494.33|1494.73|1494.23|0
1757337210000|2025-09-08 13:13:30|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757337220000|2025-09-08 13:13:40|1494.88|1494.38|1494.73|1494.23|1494.88|1494.38|1494.73|1494.23|0
1757337230000|2025-09-08 13:13:50|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757337240000|2025-09-08 13:14:00|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757337250000|2025-09-08 13:14:10|1494.78|1494.28|1494.83|1494.33|1494.83|1494.33|1494.73|1494.23|0
1757337260000|2025-09-08 13:14:20|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1757337270000|2025-09-08 13:14:30|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1757337280000|2025-09-08 13:14:40|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.88|1494.38|0
1757337290000|2025-09-08 13:14:50|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1757337300000|2025-09-08 13:15:00|1495.13|1494.63|1495.03|1494.53|1495.13|1494.63|1494.93|1494.43|0
1757337310000|2025-09-08 13:15:10|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1757337330000|2025-09-08 13:15:30|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1757337340000|2025-09-08 13:15:40|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1757337350000|2025-09-08 13:15:50|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1757337360000|2025-09-08 13:16:00|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1757337380000|2025-09-08 13:16:20|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1757337390000|2025-09-08 13:16:30|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1757337400000|2025-09-08 13:16:40|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1757337420000|2025-09-08 13:17:00|1494.93|1494.43|1494.83|1494.33|1494.93|1494.43|1494.83|1494.33|0
1757337430000|2025-09-08 13:17:10|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1757337440000|2025-09-08 13:17:20|1494.68|1494.18|1494.53|1494.03|1494.68|1494.18|1494.53|1494.03|0
1757337450000|2025-09-08 13:17:30|1494.48|1493.98|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1757337460000|2025-09-08 13:17:40|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1757337480000|2025-09-08 13:18:00|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1757337490000|2025-09-08 13:18:10|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1757337500000|2025-09-08 13:18:20|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1757337520000|2025-09-08 13:18:40|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1757337540000|2025-09-08 13:19:00|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1757337560000|2025-09-08 13:19:20|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.53|1494.03|0
1757337580000|2025-09-08 13:19:40|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.63|1494.13|0
1757337590000|2025-09-08 13:19:50|1494.68|1494.18|1494.63|1494.13|1494.68|1494.18|1494.63|1494.13|0
1757337600000|2025-09-08 13:20:00|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1757337610000|2025-09-08 13:20:10|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.57|1494.07|0
1757337620000|2025-09-08 13:20:20|1494.52|1494.02|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1757337640000|2025-09-08 13:20:40|1494.47|1493.97|1494.42|1493.92|1494.47|1493.97|1494.42|1493.92|0
1757337650000|2025-09-08 13:20:50|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.42|1493.92|0
1757337670000|2025-09-08 13:21:10|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.42|1493.92|0
1757337680000|2025-09-08 13:21:20|1494.47|1493.97|1494.42|1493.92|1494.47|1493.97|1494.42|1493.92|0
1757337690000|2025-09-08 13:21:30|1494.47|1493.97|1494.42|1493.92|1494.52|1494.02|1494.42|1493.92|0
1757337700000|2025-09-08 13:21:40|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1757337710000|2025-09-08 13:21:50|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.42|1493.92|0
1757337720000|2025-09-08 13:22:00|1494.57|1494.07|1494.72|1494.22|1494.72|1494.22|1494.57|1494.07|0
1757337730000|2025-09-08 13:22:10|1494.67|1494.17|1494.62|1494.12|1494.72|1494.22|1494.62|1494.12|0
1757337750000|2025-09-08 13:22:30|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|0
1757337760000|2025-09-08 13:22:40|1494.67|1494.17|1494.62|1494.12|1494.72|1494.22|1494.62|1494.12|0
1757337770000|2025-09-08 13:22:50|1494.67|1494.17|1494.62|1494.12|1494.67|1494.17|1494.62|1494.12|0
1757337800000|2025-09-08 13:23:20|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1757337810000|2025-09-08 13:23:30|1494.47|1493.97|1494.42|1493.92|1494.47|1493.97|1494.42|1493.92|0
1757337850000|2025-09-08 13:24:10|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1757337860000|2025-09-08 13:24:20|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1757337870000|2025-09-08 13:24:30|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1757337880000|2025-09-08 13:24:40|1494.27|1493.77|1494.02|1493.52|1494.27|1493.77|1494.02|1493.52|0
1757337890000|2025-09-08 13:24:50|1494.07|1493.57|1494.22|1493.72|1494.22|1493.72|1494.07|1493.57|0
1757337900000|2025-09-08 13:25:00|1494.17|1493.67|1494.12|1493.62|1494.17|1493.67|1494.12|1493.62|0
1757337910000|2025-09-08 13:25:10|1494.17|1493.67|1494.12|1493.62|1494.22|1493.72|1494.12|1493.62|0
1757337920000|2025-09-08 13:25:20|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1757337950000|2025-09-08 13:25:50|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1757337960000|2025-09-08 13:26:00|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1757337980000|2025-09-08 13:26:20|1493.77|1493.27|1493.72|1493.22|1493.82|1493.32|1493.72|1493.22|0
1757337990000|2025-09-08 13:26:30|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1757338000000|2025-09-08 13:26:40|1493.77|1493.27|1493.72|1493.22|1493.77|1493.27|1493.72|1493.22|0
1757338010000|2025-09-08 13:26:50|1493.77|1493.27|1493.77|1493.27|1493.82|1493.32|1493.77|1493.27|0
1757338020000|2025-09-08 13:27:00|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|0
1757338030000|2025-09-08 13:27:10|1493.67|1493.17|1493.72|1493.22|1493.72|1493.22|1493.67|1493.17|0
1757338070000|2025-09-08 13:27:50|1493.77|1493.27|1493.92|1493.42|1493.92|1493.42|1493.77|1493.27|0
1757338080000|2025-09-08 13:28:00|1493.87|1493.37|1493.72|1493.22|1493.92|1493.42|1493.72|1493.22|0
1757338120000|2025-09-08 13:28:40|1493.77|1493.27|1493.72|1493.22|1493.82|1493.32|1493.72|1493.22|0
1757338130000|2025-09-08 13:28:50|1493.32|1492.82|1493.22|1492.72|1493.32|1492.82|1493.07|1492.57|5
1757338140000|2025-09-08 13:29:00|1493.27|1492.77|1493.12|1492.62|1493.27|1492.77|1493.12|1492.62|0
1757338150000|2025-09-08 13:29:10|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1757338160000|2025-09-08 13:29:20|1493.17|1492.67|1493.12|1492.62|1493.22|1492.72|1493.12|1492.62|0
1757338170000|2025-09-08 13:29:30|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1757338180000|2025-09-08 13:29:40|1493.17|1492.67|1493.12|1492.62|1493.22|1492.72|1493.02|1492.52|0
1757338190000|2025-09-08 13:29:50|1493.07|1492.57|1493.22|1492.72|1493.22|1492.72|1493.02|1492.52|0
1757338200000|2025-09-08 13:30:00|1493.41|1492.91|1493.51|1493.01|1493.81|1493.31|1493.41|1492.91|0
1757338210000|2025-09-08 13:30:10|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.36|1492.86|0
1757338220000|2025-09-08 13:30:20|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.31|1492.81|0
1757338230000|2025-09-08 13:30:30|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.11|1492.61|0
1757338240000|2025-09-08 13:30:40|1493.41|1492.91|1493.61|1493.11|1493.61|1493.11|1493.41|1492.91|0
1757338250000|2025-09-08 13:30:50|1493.66|1493.16|1493.86|1493.36|1493.86|1493.36|1493.66|1493.16|0
1757338260000|2025-09-08 13:31:00|1493.91|1493.41|1494.11|1493.61|1494.16|1493.66|1493.81|1493.31|1
1757338270000|2025-09-08 13:31:10|1494.16|1493.66|1494.61|1494.11|1494.61|1494.11|1494.11|1493.61|0
1757338280000|2025-09-08 13:31:20|1494.56|1494.06|1494.41|1493.91|1494.56|1494.06|1494.31|1493.81|0
1757338290000|2025-09-08 13:31:30|1494.46|1493.96|1494.31|1493.81|1494.51|1494.01|1494.31|1493.81|0
1757338300000|2025-09-08 13:31:40|1494.26|1493.76|1494.11|1493.61|1494.26|1493.76|1494.11|1493.61|0
1757338310000|2025-09-08 13:31:50|1494.16|1493.66|1494.01|1493.51|1494.31|1493.81|1494.01|1493.51|0
1757338320000|2025-09-08 13:32:00|1494.06|1493.56|1493.91|1493.41|1494.11|1493.61|1493.81|1493.31|0
1757338330000|2025-09-08 13:32:10|1493.96|1493.46|1494.11|1493.61|1494.11|1493.61|1493.96|1493.46|0
1757338340000|2025-09-08 13:32:20|1494.06|1493.56|1493.81|1493.31|1494.06|1493.56|1493.81|1493.31|0
1757338350000|2025-09-08 13:32:30|1493.76|1493.26|1493.91|1493.41|1494.01|1493.51|1493.61|1493.11|0
1757338360000|2025-09-08 13:32:40|1493.86|1493.36|1493.86|1493.36|1493.91|1493.41|1493.81|1493.31|0
1757338370000|2025-09-08 13:32:50|1493.91|1493.41|1494.06|1493.56|1494.06|1493.56|1493.86|1493.36|0
1757338380000|2025-09-08 13:33:00|1494.11|1493.61|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1757338390000|2025-09-08 13:33:10|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|0
1757338400000|2025-09-08 13:33:20|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1757338410000|2025-09-08 13:33:30|1494.06|1493.56|1494.16|1493.66|1494.16|1493.66|1494.06|1493.56|0
1757338420000|2025-09-08 13:33:40|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1757338430000|2025-09-08 13:33:50|1494.16|1493.66|1494.16|1493.66|1494.21|1493.71|1494.11|1493.61|0
1757338440000|2025-09-08 13:34:00|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1757338450000|2025-09-08 13:34:10|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1757338460000|2025-09-08 13:34:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1757338470000|2025-09-08 13:34:30|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1757338480000|2025-09-08 13:34:40|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1757338490000|2025-09-08 13:34:50|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1757338500000|2025-09-08 13:35:00|1494.11|1493.61|1494.21|1493.71|1494.41|1493.91|1494.11|1493.61|0
1757338510000|2025-09-08 13:35:10|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1757338520000|2025-09-08 13:35:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1757338530000|2025-09-08 13:35:30|1494.06|1493.56|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1757338550000|2025-09-08 13:35:50|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1757338560000|2025-09-08 13:36:00|1494.06|1493.56|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1757338570000|2025-09-08 13:36:10|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|0
1757338580000|2025-09-08 13:36:20|1493.96|1493.46|1493.91|1493.41|1494.01|1493.51|1493.86|1493.36|0
1757338600000|2025-09-08 13:36:40|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|0
1757338610000|2025-09-08 13:36:50|1493.91|1493.41|1493.86|1493.36|1493.91|1493.41|1493.86|1493.36|0
1757338620000|2025-09-08 13:37:00|1494.01|1493.51|1493.61|1493.11|1494.06|1493.56|1493.61|1493.11|10
1757338630000|2025-09-08 13:37:10|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.51|1493.01|0
1757338640000|2025-09-08 13:37:20|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1757338650000|2025-09-08 13:37:30|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.56|1493.06|0
1757338660000|2025-09-08 13:37:40|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1757338670000|2025-09-08 13:37:50|1493.66|1493.16|1493.61|1493.11|1493.66|1493.16|1493.61|1493.11|0
1757338680000|2025-09-08 13:38:00|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.61|1493.11|0
1757338690000|2025-09-08 13:38:10|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1757338710000|2025-09-08 13:38:30|1493.56|1493.06|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1757338720000|2025-09-08 13:38:40|1493.56|1493.06|1493.71|1493.21|1493.71|1493.21|1493.51|1493.01|0
1757338730000|2025-09-08 13:38:50|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1757338740000|2025-09-08 13:39:00|1493.66|1493.16|1493.81|1493.31|1493.81|1493.31|1493.61|1493.11|0
1757338750000|2025-09-08 13:39:10|1493.76|1493.26|1493.61|1493.11|1493.76|1493.26|1493.61|1493.11|0
1757338760000|2025-09-08 13:39:20|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|0
1757338770000|2025-09-08 13:39:30|1493.56|1493.06|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1757338780000|2025-09-08 13:39:40|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757338790000|2025-09-08 13:39:50|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757338800000|2025-09-08 13:40:00|1493.39|1492.89|1493.24|1492.74|1493.39|1492.89|1493.24|1492.74|0
1757338810000|2025-09-08 13:40:10|1493.19|1492.69|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1757338820000|2025-09-08 13:40:20|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|0
1757338830000|2025-09-08 13:40:30|1493.19|1492.69|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1757338840000|2025-09-08 13:40:40|1493.24|1492.74|1493.09|1492.59|1493.24|1492.74|1493.09|1492.59|0
1757338850000|2025-09-08 13:40:50|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|0
1757338860000|2025-09-08 13:41:00|1493.09|1492.59|1492.79|1492.29|1493.09|1492.59|1492.79|1492.29|0
1757338870000|2025-09-08 13:41:10|1492.89|1492.39|1492.89|1492.39|1492.94|1492.44|1492.89|1492.39|0
1757338880000|2025-09-08 13:41:20|1492.94|1492.44|1493.19|1492.69|1493.19|1492.69|1492.94|1492.44|0
1757338890000|2025-09-08 13:41:30|1493.24|1492.74|1493.19|1492.69|1493.29|1492.79|1493.19|1492.69|0
1757338900000|2025-09-08 13:41:40|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.04|1492.54|0
1757338910000|2025-09-08 13:41:50|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1757338920000|2025-09-08 13:42:00|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1757338930000|2025-09-08 13:42:10|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.19|1492.69|0
1757338940000|2025-09-08 13:42:20|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.14|1492.64|0
1757338950000|2025-09-08 13:42:30|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1757338960000|2025-09-08 13:42:40|1493.44|1492.94|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1757338970000|2025-09-08 13:42:50|1493.44|1492.94|1493.39|1492.89|1493.59|1493.09|1493.39|1492.89|0
1757338980000|2025-09-08 13:43:00|1493.44|1492.94|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1757338990000|2025-09-08 13:43:10|1493.44|1492.94|1493.59|1493.09|1493.59|1493.09|1493.44|1492.94|0
1757339000000|2025-09-08 13:43:20|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1757339010000|2025-09-08 13:43:30|1493.44|1492.94|1493.49|1492.99|1493.49|1492.99|1493.39|1492.89|0
1757339020000|2025-09-08 13:43:40|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1757339030000|2025-09-08 13:43:50|1493.39|1492.89|1493.24|1492.74|1493.39|1492.89|1493.19|1492.69|0
1757339040000|2025-09-08 13:44:00|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1757339050000|2025-09-08 13:44:10|1492.89|1492.39|1492.89|1492.39|1492.94|1492.44|1492.79|1492.29|0
1757339060000|2025-09-08 13:44:20|1492.84|1492.34|1492.79|1492.29|1492.84|1492.34|1492.79|1492.29|0
1757339070000|2025-09-08 13:44:30|1492.84|1492.34|1492.99|1492.49|1492.99|1492.49|1492.84|1492.34|0
1757339080000|2025-09-08 13:44:40|1492.94|1492.44|1492.74|1492.24|1492.94|1492.44|1492.74|1492.24|0
1757339090000|2025-09-08 13:44:50|1492.69|1492.19|1492.64|1492.14|1492.69|1492.19|1492.59|1492.09|0
1757339100000|2025-09-08 13:45:00|1492.59|1492.09|1492.19|1491.69|1492.59|1492.09|1492.09|1491.59|0
1757339110000|2025-09-08 13:45:10|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1757339120000|2025-09-08 13:45:20|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1757339130000|2025-09-08 13:45:30|1492.14|1491.64|1492.29|1491.79|1492.44|1491.94|1492.14|1491.64|1
1757339140000|2025-09-08 13:45:40|1492.34|1491.84|1492.29|1491.79|1492.39|1491.89|1492.29|1491.79|0
1757339160000|2025-09-08 13:46:00|1492.19|1491.69|1492.29|1491.79|1492.29|1491.79|1492.19|1491.69|0
1757339170000|2025-09-08 13:46:10|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1757339180000|2025-09-08 13:46:20|1492.29|1491.79|1492.19|1491.69|1492.39|1491.89|1492.19|1491.69|0
1757339190000|2025-09-08 13:46:30|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|0
1757339200000|2025-09-08 13:46:40|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.09|1491.59|0
1757339210000|2025-09-08 13:46:50|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1757339220000|2025-09-08 13:47:00|1492.09|1491.59|1492.14|1491.64|1492.19|1491.69|1492.09|1491.59|0
1757339230000|2025-09-08 13:47:10|1492.19|1491.69|1492.04|1491.54|1492.19|1491.69|1492.04|1491.54|0
1757339240000|2025-09-08 13:47:20|1492.09|1491.59|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1757339250000|2025-09-08 13:47:30|1492.04|1491.54|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1757339260000|2025-09-08 13:47:40|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1492.04|1491.54|0
1757339270000|2025-09-08 13:47:50|1492.09|1491.59|1492.04|1491.54|1492.09|1491.59|1491.99|1491.49|0
1757339280000|2025-09-08 13:48:00|1491.99|1491.49|1492.19|1491.69|1492.19|1491.69|1491.99|1491.49|0
1757339290000|2025-09-08 13:48:10|1492.14|1491.64|1492.39|1491.89|1492.39|1491.89|1492.14|1491.64|0
1757339300000|2025-09-08 13:48:20|1492.49|1491.99|1492.79|1492.29|1492.79|1492.29|1492.49|1491.99|0
1757339310000|2025-09-08 13:48:30|1492.74|1492.24|1492.69|1492.19|1492.74|1492.24|1492.59|1492.09|0
1757339320000|2025-09-08 13:48:40|1492.74|1492.24|1493.04|1492.54|1493.04|1492.54|1492.69|1492.19|0
1757339330000|2025-09-08 13:48:50|1492.99|1492.49|1492.99|1492.49|1492.99|1492.49|1492.99|1492.49|0
1757339340000|2025-09-08 13:49:00|1492.94|1492.44|1492.89|1492.39|1492.94|1492.44|1492.79|1492.29|0
1757339350000|2025-09-08 13:49:10|1492.94|1492.44|1492.89|1492.39|1492.99|1492.49|1492.89|1492.39|0
1757339360000|2025-09-08 13:49:20|1492.94|1492.44|1492.89|1492.39|1492.99|1492.49|1492.84|1492.34|0
1757339370000|2025-09-08 13:49:30|1492.84|1492.34|1492.79|1492.29|1492.84|1492.34|1492.79|1492.29|0
1757339380000|2025-09-08 13:49:40|1492.74|1492.24|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1757339390000|2025-09-08 13:49:50|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1757339400000|2025-09-08 13:50:00|1492.79|1492.29|1492.89|1492.39|1492.89|1492.39|1492.69|1492.19|0
1757339410000|2025-09-08 13:50:10|1492.84|1492.34|1492.89|1492.39|1492.89|1492.39|1492.79|1492.29|0
1757339420000|2025-09-08 13:50:20|1492.84|1492.34|1492.79|1492.29|1492.89|1492.39|1492.74|1492.24|0
1757339430000|2025-09-08 13:50:30|1492.74|1492.24|1492.69|1492.19|1492.79|1492.29|1492.69|1492.19|0
1757339440000|2025-09-08 13:50:40|1492.64|1492.14|1492.64|1492.14|1492.69|1492.19|1492.64|1492.14|0
1757339450000|2025-09-08 13:50:50|1492.69|1492.19|1492.69|1492.19|1492.74|1492.24|1492.69|1492.19|0
1757339460000|2025-09-08 13:51:00|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1757339470000|2025-09-08 13:51:10|1492.69|1492.19|1492.69|1492.19|1492.74|1492.24|1492.69|1492.19|0
1757339480000|2025-09-08 13:51:20|1492.64|1492.14|1492.59|1492.09|1492.69|1492.19|1492.59|1492.09|0
1757339490000|2025-09-08 13:51:30|1492.64|1492.14|1492.64|1492.14|1492.69|1492.19|1492.64|1492.14|0
1757339500000|2025-09-08 13:51:40|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|1492.64|1492.14|0
1757339510000|2025-09-08 13:51:50|1492.64|1492.14|1492.29|1491.79|1492.64|1492.14|1492.29|1491.79|0
1757339520000|2025-09-08 13:52:00|1492.24|1491.74|1492.24|1491.74|1492.29|1491.79|1492.19|1491.69|0
1757339530000|2025-09-08 13:52:10|1492.19|1491.69|1492.04|1491.54|1492.19|1491.69|1492.04|1491.54|0
1757339540000|2025-09-08 13:52:20|1491.99|1491.49|1491.49|1490.99|1492.04|1491.54|1491.49|1490.99|0
1757339550000|2025-09-08 13:52:30|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1757339560000|2025-09-08 13:52:40|1491.54|1491.04|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1757339570000|2025-09-08 13:52:50|1491.44|1490.94|1491.39|1490.89|1491.49|1490.99|1491.39|1490.89|0
1757339580000|2025-09-08 13:53:00|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1757339590000|2025-09-08 13:53:10|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1757339600000|2025-09-08 13:53:20|1491.24|1490.74|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1757339610000|2025-09-08 13:53:30|1491.24|1490.74|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1757339620000|2025-09-08 13:53:40|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1757339630000|2025-09-08 13:53:50|1491.19|1490.69|1491.09|1490.59|1491.19|1490.69|1491.09|1490.59|0
1757339640000|2025-09-08 13:54:00|1491.14|1490.64|1491.24|1490.74|1491.24|1490.74|1491.09|1490.59|0
1757339650000|2025-09-08 13:54:10|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1757339660000|2025-09-08 13:54:20|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1757339670000|2025-09-08 13:54:30|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1757339680000|2025-09-08 13:54:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1757339690000|2025-09-08 13:54:50|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1757339700000|2025-09-08 13:55:00|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1757339710000|2025-09-08 13:55:10|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1757339720000|2025-09-08 13:55:20|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|0
1757339730000|2025-09-08 13:55:30|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1757339750000|2025-09-08 13:55:50|1491.24|1490.74|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1757339760000|2025-09-08 13:56:00|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.24|1490.74|0
1757339770000|2025-09-08 13:56:10|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1757339780000|2025-09-08 13:56:20|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1757339790000|2025-09-08 13:56:30|1491.44|1490.94|1491.29|1490.79|1491.44|1490.94|1491.29|1490.79|0
1757339800000|2025-09-08 13:56:40|1491.34|1490.84|1491.54|1491.04|1491.54|1491.04|1491.34|1490.84|0
1757339810000|2025-09-08 13:56:50|1491.59|1491.09|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1757339820000|2025-09-08 13:57:00|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1757339830000|2025-09-08 13:57:10|1491.44|1490.94|1491.29|1490.79|1491.44|1490.94|1491.29|1490.79|0
1757339840000|2025-09-08 13:57:20|1491.24|1490.74|1491.19|1490.69|1491.29|1490.79|1491.19|1490.69|0
1757339850000|2025-09-08 13:57:30|1491.14|1490.64|1491.19|1490.69|1491.19|1490.69|1491.14|1490.64|0
1757339860000|2025-09-08 13:57:40|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1757339870000|2025-09-08 13:57:50|1491.09|1490.59|1490.84|1490.34|1491.09|1490.59|1490.84|1490.34|0
1757339880000|2025-09-08 13:58:00|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.84|1490.34|0
1757339900000|2025-09-08 13:58:20|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.79|1490.29|0
1757339910000|2025-09-08 13:58:30|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1757339920000|2025-09-08 13:58:40|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.84|1490.34|0
1757339930000|2025-09-08 13:58:50|1490.79|1490.29|1490.89|1490.39|1490.89|1490.39|1490.79|1490.29|0
1757339940000|2025-09-08 13:59:00|1490.84|1490.34|1490.84|1490.34|1490.89|1490.39|1490.84|1490.34|0
1757339950000|2025-09-08 13:59:10|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.79|1490.29|0
1757339970000|2025-09-08 13:59:30|1490.79|1490.29|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1757339980000|2025-09-08 13:59:40|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1757339990000|2025-09-08 13:59:50|1490.89|1490.39|1490.79|1490.29|1490.89|1490.39|1490.74|1490.24|1
1757340000000|2025-09-08 14:00:00|1490.69|1490.19|1489.94|1489.44|1490.69|1490.19|1489.94|1489.44|0
1757340010000|2025-09-08 14:00:10|1489.99|1489.49|1489.89|1489.39|1490.09|1489.59|1489.89|1489.39|0
1757340020000|2025-09-08 14:00:20|1489.84|1489.34|1489.79|1489.29|1489.89|1489.39|1489.79|1489.29|0
1757340030000|2025-09-08 14:00:30|1489.84|1489.34|1489.79|1489.29|1489.84|1489.34|1489.79|1489.29|0
1757340040000|2025-09-08 14:00:40|1489.74|1489.24|1489.84|1489.34|1489.84|1489.34|1489.74|1489.24|0
1757340050000|2025-09-08 14:00:50|1489.79|1489.29|1489.59|1489.09|1489.79|1489.29|1489.54|1489.04|0
1757340060000|2025-09-08 14:01:00|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1757340070000|2025-09-08 14:01:10|1489.54|1489.04|1489.54|1489.04|1489.59|1489.09|1489.54|1489.04|0
1757340080000|2025-09-08 14:01:20|1489.59|1489.09|1489.19|1488.69|1489.59|1489.09|1489.19|1488.69|0
1757340090000|2025-09-08 14:01:30|1489.24|1488.74|1489.24|1488.74|1489.24|1488.74|1489.19|1488.69|0
1757340100000|2025-09-08 14:01:40|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|0
1757340110000|2025-09-08 14:01:50|1489.34|1488.84|1489.39|1488.89|1489.39|1488.89|1489.34|1488.84|0
1757340120000|2025-09-08 14:02:00|1489.49|1488.99|1489.59|1489.09|1489.59|1489.09|1489.49|1488.99|0
1757340130000|2025-09-08 14:02:10|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.49|1488.99|0
1757340140000|2025-09-08 14:02:20|1489.54|1489.04|1489.49|1488.99|1489.54|1489.04|1489.44|1488.94|0
1757340150000|2025-09-08 14:02:30|1489.44|1488.94|1489.39|1488.89|1489.44|1488.94|1489.34|1488.84|0
1757340160000|2025-09-08 14:02:40|1489.34|1488.84|1489.34|1488.84|1489.39|1488.89|1489.34|1488.84|0
1757340170000|2025-09-08 14:02:50|1489.39|1488.89|1489.34|1488.84|1489.39|1488.89|1489.29|1488.79|0
1757340180000|2025-09-08 14:03:00|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|1489.29|1488.79|0
1757340200000|2025-09-08 14:03:20|1489.24|1488.74|1489.39|1488.89|1489.39|1488.89|1489.24|1488.74|0
1757340210000|2025-09-08 14:03:30|1489.44|1488.94|1489.49|1488.99|1489.59|1489.09|1489.44|1488.94|0
1757340220000|2025-09-08 14:03:40|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1757340230000|2025-09-08 14:03:50|1489.69|1489.19|1489.69|1489.19|1489.69|1489.19|1489.69|1489.19|0
1757340240000|2025-09-08 14:04:00|1489.74|1489.24|1489.79|1489.29|1489.89|1489.39|1489.69|1489.19|0
1757340250000|2025-09-08 14:04:10|1489.74|1489.24|1489.84|1489.34|1489.84|1489.34|1489.69|1489.19|0
1757340260000|2025-09-08 14:04:20|1489.89|1489.39|1489.69|1489.19|1489.89|1489.39|1489.69|1489.19|0
1757340270000|2025-09-08 14:04:30|1489.64|1489.14|1489.64|1489.14|1489.64|1489.14|1489.59|1489.09|0
1757340280000|2025-09-08 14:04:40|1489.69|1489.19|1489.79|1489.29|1489.79|1489.29|1489.69|1489.19|0
1757340290000|2025-09-08 14:04:50|1489.84|1489.34|1489.79|1489.29|1489.94|1489.44|1489.79|1489.29|0
1757340300000|2025-09-08 14:05:00|1489.84|1489.34|1489.89|1489.39|1489.89|1489.39|1489.79|1489.29|0
1757340310000|2025-09-08 14:05:10|1489.94|1489.44|1490.09|1489.59|1490.09|1489.59|1489.94|1489.44|0
1757340320000|2025-09-08 14:05:20|1490.04|1489.54|1490.09|1489.59|1490.09|1489.59|1489.99|1489.49|0
1757340330000|2025-09-08 14:05:30|1490.04|1489.54|1490.19|1489.69|1490.19|1489.69|1489.99|1489.49|0
1757340340000|2025-09-08 14:05:40|1490.24|1489.74|1490.39|1489.89|1490.39|1489.89|1490.24|1489.74|0
1757340350000|2025-09-08 14:05:50|1490.44|1489.94|1490.59|1490.09|1490.69|1490.19|1490.44|1489.94|0
1757340360000|2025-09-08 14:06:00|1490.64|1490.14|1490.89|1490.39|1490.89|1490.39|1490.64|1490.14|0
1757340370000|2025-09-08 14:06:10|1490.84|1490.34|1490.69|1490.19|1490.84|1490.34|1490.69|1490.19|0
1757340380000|2025-09-08 14:06:20|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1757340390000|2025-09-08 14:06:30|1490.64|1490.14|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1757340400000|2025-09-08 14:06:40|1490.74|1490.24|1490.99|1490.49|1490.99|1490.49|1490.74|1490.24|0
1757340410000|2025-09-08 14:06:50|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1757340420000|2025-09-08 14:07:00|1490.94|1490.44|1490.89|1490.39|1490.99|1490.49|1490.89|1490.39|0
1757340450000|2025-09-08 14:07:30|1490.84|1490.34|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1757340460000|2025-09-08 14:07:40|1490.84|1490.34|1490.89|1490.39|1490.89|1490.39|1490.84|1490.34|0
1757340480000|2025-09-08 14:08:00|1490.84|1490.34|1490.79|1490.29|1490.89|1490.39|1490.79|1490.29|0
1757340490000|2025-09-08 14:08:10|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1757340500000|2025-09-08 14:08:20|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.79|1490.29|1
1757340510000|2025-09-08 14:08:30|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|1490.94|1490.44|0
1757340520000|2025-09-08 14:08:40|1490.89|1490.39|1490.74|1490.24|1490.89|1490.39|1490.74|1490.24|0
1757340530000|2025-09-08 14:08:50|1490.79|1490.29|1490.69|1490.19|1490.79|1490.29|1490.69|1490.19|0
1757340540000|2025-09-08 14:09:00|1490.64|1490.14|1490.64|1490.14|1490.69|1490.19|1490.64|1490.14|0
1757340550000|2025-09-08 14:09:10|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|1490.64|1490.14|0
1757340560000|2025-09-08 14:09:20|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|0
1757340570000|2025-09-08 14:09:30|1490.69|1490.19|1490.29|1489.79|1490.69|1490.19|1490.24|1489.74|0
1757340580000|2025-09-08 14:09:40|1490.24|1489.74|1490.29|1489.79|1490.29|1489.79|1490.19|1489.69|0
1757340590000|2025-09-08 14:09:50|1490.24|1489.74|1490.19|1489.69|1490.39|1489.89|1490.19|1489.69|0
1757340600000|2025-09-08 14:10:00|1490.33|1489.83|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1757340610000|2025-09-08 14:10:10|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1757340620000|2025-09-08 14:10:20|1490.48|1489.98|1490.43|1489.93|1490.53|1490.03|1490.43|1489.93|0
1757340630000|2025-09-08 14:10:30|1490.38|1489.88|1490.78|1490.28|1490.78|1490.28|1490.23|1489.73|0
1757340640000|2025-09-08 14:10:40|1490.73|1490.23|1490.53|1490.03|1490.83|1490.33|1490.43|1489.93|7
1757340650000|2025-09-08 14:10:50|1490.48|1489.98|1490.33|1489.83|1490.48|1489.98|1490.33|1489.83|0
1757340660000|2025-09-08 14:11:00|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1757340670000|2025-09-08 14:11:10|1490.38|1489.88|1490.18|1489.68|1490.43|1489.93|1490.18|1489.68|0
1757340680000|2025-09-08 14:11:20|1490.23|1489.73|1490.23|1489.73|1490.23|1489.73|1490.23|1489.73|0
1757340690000|2025-09-08 14:11:30|1490.28|1489.78|1490.33|1489.83|1490.43|1489.93|1490.28|1489.78|0
1757340700000|2025-09-08 14:11:40|1490.38|1489.88|1490.33|1489.83|1490.43|1489.93|1490.33|1489.83|0
1757340710000|2025-09-08 14:11:50|1490.28|1489.78|1490.23|1489.73|1490.28|1489.78|1490.23|1489.73|0
1757340720000|2025-09-08 14:12:00|1490.18|1489.68|1490.18|1489.68|1490.23|1489.73|1490.18|1489.68|0
1757340730000|2025-09-08 14:12:10|1490.23|1489.73|1490.23|1489.73|1490.33|1489.83|1490.23|1489.73|0
1757340740000|2025-09-08 14:12:20|1490.18|1489.68|1490.23|1489.73|1490.23|1489.73|1490.18|1489.68|0
1757340750000|2025-09-08 14:12:30|1490.18|1489.68|1490.18|1489.68|1490.23|1489.73|1490.18|1489.68|0
1757340760000|2025-09-08 14:12:40|1490.23|1489.73|1490.33|1489.83|1490.43|1489.93|1490.23|1489.73|0
1757340770000|2025-09-08 14:12:50|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1757340780000|2025-09-08 14:13:00|1490.38|1489.88|1490.63|1490.13|1490.73|1490.23|1490.33|1489.83|0
1757340790000|2025-09-08 14:13:10|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|1490.58|1490.08|0
1757340800000|2025-09-08 14:13:20|1490.53|1490.03|1490.68|1490.18|1490.68|1490.18|1490.53|1490.03|1
1757340810000|2025-09-08 14:13:30|1490.58|1490.08|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1757340820000|2025-09-08 14:13:40|1490.53|1490.03|1490.13|1489.63|1490.53|1490.03|1490.13|1489.63|1
1757340840000|2025-09-08 14:14:00|1489.98|1489.48|1489.93|1489.43|1490.03|1489.53|1489.88|1489.38|0
1757340850000|2025-09-08 14:14:10|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1757340860000|2025-09-08 14:14:20|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|1489.78|1489.28|0
1757340870000|2025-09-08 14:14:30|1489.83|1489.33|1489.88|1489.38|1489.88|1489.38|1489.83|1489.33|0
1757340900000|2025-09-08 14:15:00|1489.93|1489.43|1489.98|1489.48|1489.98|1489.48|1489.88|1489.38|0
1757340910000|2025-09-08 14:15:10|1489.93|1489.43|1489.88|1489.38|1489.98|1489.48|1489.88|1489.38|0
1757340920000|2025-09-08 14:15:20|1489.93|1489.43|1489.88|1489.38|1489.93|1489.43|1489.88|1489.38|0
1757340930000|2025-09-08 14:15:30|1489.93|1489.43|1489.93|1489.43|1489.93|1489.43|1489.93|1489.43|0
1757340940000|2025-09-08 14:15:40|1489.98|1489.48|1489.98|1489.48|1489.98|1489.48|1489.93|1489.43|0
1757340950000|2025-09-08 14:15:50|1489.93|1489.43|1489.93|1489.43|1489.98|1489.48|1489.93|1489.43|0
1757340960000|2025-09-08 14:16:00|1489.98|1489.48|1489.88|1489.38|1489.98|1489.48|1489.88|1489.38|0
1757340980000|2025-09-08 14:16:20|1489.93|1489.43|1489.88|1489.38|1489.93|1489.43|1489.88|1489.38|0
1757340990000|2025-09-08 14:16:30|1489.93|1489.43|1490.03|1489.53|1490.03|1489.53|1489.88|1489.38|0
1757341000000|2025-09-08 14:16:40|1490.13|1489.63|1490.13|1489.63|1490.18|1489.68|1490.08|1489.58|0
1757341010000|2025-09-08 14:16:50|1490.18|1489.68|1490.13|1489.63|1490.18|1489.68|1490.13|1489.63|0
1757341020000|2025-09-08 14:17:00|1490.08|1489.58|1490.18|1489.68|1490.18|1489.68|1490.08|1489.58|0
1757341030000|2025-09-08 14:17:10|1490.03|1489.53|1490.88|1490.38|1490.88|1490.38|1490.03|1489.53|14
1757341040000|2025-09-08 14:17:20|1490.93|1490.43|1490.98|1490.48|1491.03|1490.53|1490.88|1490.38|0
1757341050000|2025-09-08 14:17:30|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1757341070000|2025-09-08 14:17:50|1490.93|1490.43|1490.78|1490.28|1490.93|1490.43|1490.78|1490.28|0
1757341080000|2025-09-08 14:18:00|1490.83|1490.33|1490.98|1490.48|1490.98|1490.48|1490.83|1490.33|0
1757341090000|2025-09-08 14:18:10|1490.93|1490.43|1490.93|1490.43|1490.93|1490.43|1490.88|1490.38|0
1757341100000|2025-09-08 14:18:20|1490.88|1490.38|1491.23|1490.73|1491.28|1490.78|1490.78|1490.28|0
1757341110000|2025-09-08 14:18:30|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|15
1757341120000|2025-09-08 14:18:40|1491.23|1490.73|1491.23|1490.73|1491.23|1490.73|1491.23|1490.73|0
1757341130000|2025-09-08 14:18:50|1491.18|1490.68|1491.03|1490.53|1491.18|1490.68|1491.03|1490.53|0
1757341140000|2025-09-08 14:19:00|1491.08|1490.58|1490.93|1490.43|1491.08|1490.58|1490.83|1490.33|0
1757341150000|2025-09-08 14:19:10|1490.88|1490.38|1491.03|1490.53|1491.08|1490.58|1490.88|1490.38|0
1757341160000|2025-09-08 14:19:20|1490.98|1490.48|1491.13|1490.63|1491.13|1490.63|1490.98|1490.48|0
1757341170000|2025-09-08 14:19:30|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.13|1490.63|0
1757341180000|2025-09-08 14:19:40|1491.18|1490.68|1491.23|1490.73|1491.23|1490.73|1491.13|1490.63|0
1757341190000|2025-09-08 14:19:50|1491.18|1490.68|1491.13|1490.63|1491.18|1490.68|1491.03|1490.53|0
1757401280000|2025-09-09 07:01:20|1493.63|1493.13|1492.53|1492.03|1493.63|1493.13|1492.53|1492.03|0
1757401290000|2025-09-09 07:01:30|1492.48|1491.98|1492.33|1491.83|1492.48|1491.98|1491.73|1491.23|1
1757401300000|2025-09-09 07:01:40|1492.28|1491.78|1492.43|1491.93|1492.43|1491.93|1492.13|1491.63|0
1757401310000|2025-09-09 07:01:50|1492.38|1491.88|1492.73|1492.23|1492.93|1492.43|1492.33|1491.83|0
1757401320000|2025-09-09 07:02:00|1492.68|1492.18|1493.23|1492.73|1493.23|1492.73|1492.48|1491.98|0
1757401330000|2025-09-09 07:02:10|1493.18|1492.68|1493.53|1493.03|1493.63|1493.13|1493.18|1492.68|0
1757401340000|2025-09-09 07:02:20|1493.48|1492.98|1493.63|1493.13|1493.73|1493.23|1493.48|1492.98|0
1757401350000|2025-09-09 07:02:30|1493.68|1493.18|1493.78|1493.28|1493.78|1493.28|1493.53|1493.03|0
1757401360000|2025-09-09 07:02:40|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.58|1493.08|0
1757401370000|2025-09-09 07:02:50|1493.68|1493.18|1492.53|1492.03|1493.68|1493.18|1492.53|1492.03|0
1757401380000|2025-09-09 07:03:00|1492.63|1492.13|1492.33|1491.83|1493.03|1492.53|1492.18|1491.68|1
1757401390000|2025-09-09 07:03:10|1492.38|1491.88|1492.43|1491.93|1492.58|1492.08|1492.33|1491.83|0
1757401400000|2025-09-09 07:03:20|1492.38|1491.88|1491.53|1491.03|1492.38|1491.88|1491.48|1490.98|0
1757401410000|2025-09-09 07:03:30|1491.58|1491.08|1491.33|1490.83|1491.63|1491.13|1491.28|1490.78|0
1757401420000|2025-09-09 07:03:40|1491.38|1490.88|1491.28|1490.78|1491.43|1490.93|1491.23|1490.73|0
1757401430000|2025-09-09 07:03:50|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.13|1490.63|0
1757401440000|2025-09-09 07:04:00|1491.28|1490.78|1491.13|1490.63|1491.33|1490.83|1491.03|1490.53|0
1757401450000|2025-09-09 07:04:10|1491.18|1490.68|1491.23|1490.73|1491.38|1490.88|1491.18|1490.68|0
1757401460000|2025-09-09 07:04:20|1491.28|1490.78|1491.83|1491.33|1491.83|1491.33|1491.28|1490.78|0
1757401470000|2025-09-09 07:04:30|1491.88|1491.38|1491.83|1491.33|1491.93|1491.43|1491.68|1491.18|0
1757401480000|2025-09-09 07:04:40|1491.78|1491.28|1491.73|1491.23|1491.83|1491.33|1491.63|1491.13|0
1757401490000|2025-09-09 07:04:50|1491.68|1491.18|1491.73|1491.23|1491.78|1491.28|1491.53|1491.03|0
1757401500000|2025-09-09 07:05:00|1491.68|1491.18|1491.98|1491.48|1491.98|1491.48|1491.63|1491.13|0
1757401510000|2025-09-09 07:05:10|1491.93|1491.43|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757401520000|2025-09-09 07:05:20|1492.08|1491.58|1491.83|1491.33|1492.13|1491.63|1491.83|1491.33|0
1757401530000|2025-09-09 07:05:30|1491.78|1491.28|1491.38|1490.88|1491.78|1491.28|1491.33|1490.83|0
1757401540000|2025-09-09 07:05:40|1491.33|1490.83|1491.13|1490.63|1491.43|1490.93|1491.03|1490.53|0
1757401550000|2025-09-09 07:05:50|1491.18|1490.68|1491.13|1490.63|1491.23|1490.73|1491.08|1490.58|0
1757401560000|2025-09-09 07:06:00|1491.18|1490.68|1491.43|1490.93|1491.43|1490.93|1491.18|1490.68|0
1757401570000|2025-09-09 07:06:10|1491.38|1490.88|1491.33|1490.83|1491.43|1490.93|1491.28|1490.78|0
1757401580000|2025-09-09 07:06:20|1491.43|1490.93|1491.73|1491.23|1491.73|1491.23|1491.43|1490.93|0
1757401590000|2025-09-09 07:06:30|1491.78|1491.28|1491.63|1491.13|1491.88|1491.38|1491.53|1491.03|0
1757401600000|2025-09-09 07:06:40|1491.58|1491.08|1491.68|1491.18|1491.68|1491.18|1491.43|1490.93|0
1757401610000|2025-09-09 07:06:50|1491.73|1491.23|1491.73|1491.23|1491.88|1491.38|1491.73|1491.23|0
1757401620000|2025-09-09 07:07:00|1491.78|1491.28|1491.53|1491.03|1491.93|1491.43|1491.53|1491.03|0
1757401630000|2025-09-09 07:07:10|1491.58|1491.08|1491.83|1491.33|1491.93|1491.43|1491.43|1490.93|0
1757401640000|2025-09-09 07:07:20|1491.78|1491.28|1491.53|1491.03|1491.78|1491.28|1491.53|1491.03|0
1757401650000|2025-09-09 07:07:30|1491.58|1491.08|1491.43|1490.93|1491.73|1491.23|1491.43|1490.93|0
1757401670000|2025-09-09 07:07:50|1491.48|1490.98|1491.63|1491.13|1491.73|1491.23|1491.48|1490.98|0
1757401680000|2025-09-09 07:08:00|1491.68|1491.18|1491.83|1491.33|1491.83|1491.33|1491.63|1491.13|0
1757401690000|2025-09-09 07:08:10|1491.88|1491.38|1492.13|1491.63|1492.23|1491.73|1491.88|1491.38|0
1757401700000|2025-09-09 07:08:20|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1757401710000|2025-09-09 07:08:30|1492.13|1491.63|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1757401720000|2025-09-09 07:08:40|1492.18|1491.68|1492.43|1491.93|1492.43|1491.93|1492.13|1491.63|0
1757401730000|2025-09-09 07:08:50|1492.48|1491.98|1492.63|1492.13|1492.63|1492.13|1492.48|1491.98|0
1757401740000|2025-09-09 07:09:00|1492.68|1492.18|1492.93|1492.43|1493.03|1492.53|1492.68|1492.18|0
1757401750000|2025-09-09 07:09:10|1492.98|1492.48|1493.38|1492.88|1493.38|1492.88|1492.98|1492.48|0
1757401760000|2025-09-09 07:09:20|1493.33|1492.83|1493.23|1492.73|1493.43|1492.93|1493.23|1492.73|0
1757401770000|2025-09-09 07:09:30|1493.28|1492.78|1493.38|1492.88|1493.38|1492.88|1493.23|1492.73|0
1757401780000|2025-09-09 07:09:40|1493.33|1492.83|1493.83|1493.33|1493.83|1493.33|1493.33|1492.83|0
1757401790000|2025-09-09 07:09:50|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1757401800000|2025-09-09 07:10:00|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.83|1493.33|0
1757401810000|2025-09-09 07:10:10|1494.08|1493.58|1493.93|1493.43|1494.13|1493.63|1493.93|1493.43|0
1757401820000|2025-09-09 07:10:20|1493.98|1493.48|1494.23|1493.73|1494.23|1493.73|1493.93|1493.43|0
1757401830000|2025-09-09 07:10:30|1494.18|1493.68|1494.33|1493.83|1494.53|1494.03|1493.88|1493.38|1
1757401840000|2025-09-09 07:10:40|1494.38|1493.88|1494.63|1494.13|1494.73|1494.23|1494.38|1493.88|0
1757401850000|2025-09-09 07:10:50|1494.68|1494.18|1494.33|1493.83|1494.83|1494.33|1494.33|1493.83|0
1757401860000|2025-09-09 07:11:00|1494.28|1493.78|1494.33|1493.83|1494.43|1493.93|1494.23|1493.73|0
1757401870000|2025-09-09 07:11:10|1494.28|1493.78|1494.33|1493.83|1494.43|1493.93|1494.23|1493.73|0
1757401880000|2025-09-09 07:11:20|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1757401890000|2025-09-09 07:11:30|1494.38|1493.88|1494.23|1493.73|1494.43|1493.93|1494.23|1493.73|0
1757401900000|2025-09-09 07:11:40|1494.33|1493.83|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1757401910000|2025-09-09 07:11:50|1494.28|1493.78|1494.03|1493.53|1494.28|1493.78|1493.93|1493.43|0
1757401920000|2025-09-09 07:12:00|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.63|1493.13|0
1757401930000|2025-09-09 07:12:10|1493.98|1493.48|1494.03|1493.53|1494.13|1493.63|1493.93|1493.43|0
1757401940000|2025-09-09 07:12:20|1494.08|1493.58|1494.03|1493.53|1494.13|1493.63|1493.93|1493.43|0
1757401950000|2025-09-09 07:12:30|1493.98|1493.48|1494.13|1493.63|1494.13|1493.63|1493.98|1493.48|0
1757401960000|2025-09-09 07:12:40|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1757401970000|2025-09-09 07:12:50|1494.18|1493.68|1493.73|1493.23|1494.18|1493.68|1493.73|1493.23|0
1757401980000|2025-09-09 07:13:00|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1757402010000|2025-09-09 07:13:30|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|0
1757402020000|2025-09-09 07:13:40|1493.68|1493.18|1493.93|1493.43|1493.93|1493.43|1493.58|1493.08|0
1757402030000|2025-09-09 07:13:50|1493.83|1493.33|1493.83|1493.33|1493.93|1493.43|1493.83|1493.33|0
1757402040000|2025-09-09 07:14:00|1493.88|1493.38|1493.83|1493.33|1493.93|1493.43|1493.83|1493.33|0
1757402050000|2025-09-09 07:14:10|1493.88|1493.38|1493.18|1492.68|1493.93|1493.43|1492.83|1492.33|10
1757402060000|2025-09-09 07:14:20|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1757402070000|2025-09-09 07:14:30|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1757402080000|2025-09-09 07:14:40|1493.23|1492.73|1493.28|1492.78|1493.33|1492.83|1493.23|1492.73|0
1757402090000|2025-09-09 07:14:50|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1757402100000|2025-09-09 07:15:00|1493.38|1492.88|1493.33|1492.83|1493.43|1492.93|1493.33|1492.83|0
1757402110000|2025-09-09 07:15:10|1493.38|1492.88|1493.48|1492.98|1493.48|1492.98|1493.38|1492.88|0
1757402120000|2025-09-09 07:15:20|1493.43|1492.93|1493.38|1492.88|1493.43|1492.93|1492.93|1492.43|5
1757402130000|2025-09-09 07:15:30|1493.33|1492.83|1493.43|1492.93|1493.43|1492.93|1493.23|1492.73|0
1757402140000|2025-09-09 07:15:40|1493.38|1492.88|1493.28|1492.78|1493.38|1492.88|1493.23|1492.73|0
1757402150000|2025-09-09 07:15:50|1493.23|1492.73|1492.93|1492.43|1493.23|1492.73|1492.93|1492.43|0
1757402160000|2025-09-09 07:16:00|1492.88|1492.38|1492.73|1492.23|1492.88|1492.38|1492.63|1492.13|0
1757402170000|2025-09-09 07:16:10|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1757402180000|2025-09-09 07:16:20|1492.78|1492.28|1492.98|1492.48|1493.03|1492.53|1492.78|1492.28|0
1757402190000|2025-09-09 07:16:30|1492.83|1492.33|1492.83|1492.33|1492.93|1492.43|1492.73|1492.23|0
1757402200000|2025-09-09 07:16:40|1492.93|1492.43|1493.03|1492.53|1493.03|1492.53|1492.83|1492.33|0
1757402210000|2025-09-09 07:16:50|1493.13|1492.63|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1757402220000|2025-09-09 07:17:00|1492.98|1492.48|1492.53|1492.03|1492.98|1492.48|1492.53|1492.03|0
1757402230000|2025-09-09 07:17:10|1492.58|1492.08|1492.43|1491.93|1492.63|1492.13|1492.33|1491.83|0
1757402240000|2025-09-09 07:17:20|1492.38|1491.88|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1757402260000|2025-09-09 07:17:40|1492.28|1491.78|1492.13|1491.63|1492.28|1491.78|1492.13|1491.63|0
1757402270000|2025-09-09 07:17:50|1492.18|1491.68|1492.13|1491.63|1492.23|1491.73|1492.13|1491.63|0
1757402280000|2025-09-09 07:18:00|1492.18|1491.68|1492.43|1491.93|1492.43|1491.93|1492.18|1491.68|0
1757402290000|2025-09-09 07:18:10|1492.38|1491.88|1492.53|1492.03|1492.53|1492.03|1492.33|1491.83|0
1757402300000|2025-09-09 07:18:20|1492.48|1491.98|1492.18|1491.68|1492.48|1491.98|1492.03|1491.53|0
1757402310000|2025-09-09 07:18:30|1492.13|1491.63|1492.33|1491.83|1492.43|1491.93|1492.13|1491.63|0
1757402320000|2025-09-09 07:18:40|1492.38|1491.88|1492.03|1491.53|1492.38|1491.88|1492.03|1491.53|0
1757402330000|2025-09-09 07:18:50|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.73|1491.23|0
1757402340000|2025-09-09 07:19:00|1491.98|1491.48|1492.03|1491.53|1492.13|1491.63|1491.98|1491.48|0
1757402360000|2025-09-09 07:19:20|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1757402370000|2025-09-09 07:19:30|1491.88|1491.38|1491.83|1491.33|1492.13|1491.63|1491.83|1491.33|0
1757402380000|2025-09-09 07:19:40|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1757402390000|2025-09-09 07:19:50|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.53|1491.03|0
1757402400000|2025-09-09 07:20:00|1491.84|1491.34|1491.84|1491.34|1491.84|1491.34|1491.84|1491.34|0
1757402410000|2025-09-09 07:20:10|1491.74|1491.24|1491.74|1491.24|1491.84|1491.34|1491.74|1491.24|0
1757402420000|2025-09-09 07:20:20|1491.79|1491.29|1491.84|1491.34|1492.04|1491.54|1491.74|1491.24|0
1757402430000|2025-09-09 07:20:30|1491.89|1491.39|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1757402440000|2025-09-09 07:20:40|1492.04|1491.54|1492.24|1491.74|1492.24|1491.74|1491.94|1491.44|0
1757402450000|2025-09-09 07:20:50|1492.19|1491.69|1492.44|1491.94|1492.54|1492.04|1492.14|1491.64|0
1757402460000|2025-09-09 07:21:00|1492.49|1491.99|1492.44|1491.94|1492.54|1492.04|1492.29|1491.79|0
1757402470000|2025-09-09 07:21:10|1492.49|1491.99|1492.34|1491.84|1492.54|1492.04|1492.34|1491.84|0
1757402480000|2025-09-09 07:21:20|1492.39|1491.89|1492.34|1491.84|1492.54|1492.04|1492.34|1491.84|0
1757402490000|2025-09-09 07:21:30|1492.39|1491.89|1492.44|1491.94|1492.49|1491.99|1492.39|1491.89|0
1757402500000|2025-09-09 07:21:40|1492.49|1491.99|1492.49|1491.99|1492.54|1492.04|1492.44|1491.94|0
1757402510000|2025-09-09 07:21:50|1492.54|1492.04|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1757402520000|2025-09-09 07:22:00|1492.64|1492.14|1492.34|1491.84|1492.64|1492.14|1492.34|1491.84|0
1757402530000|2025-09-09 07:22:10|1492.39|1491.89|1492.44|1491.94|1492.44|1491.94|1492.39|1491.89|0
1757402540000|2025-09-09 07:22:20|1492.54|1492.04|1493.04|1492.54|1493.09|1492.59|1492.44|1491.94|0
1757402550000|2025-09-09 07:22:30|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1757402560000|2025-09-09 07:22:40|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1757402570000|2025-09-09 07:22:50|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1757402580000|2025-09-09 07:23:00|1493.09|1492.59|1492.84|1492.34|1493.24|1492.74|1492.79|1492.29|0
1757402590000|2025-09-09 07:23:10|1492.79|1492.29|1493.04|1492.54|1493.04|1492.54|1492.74|1492.24|0
1757402600000|2025-09-09 07:23:20|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|0
1757402610000|2025-09-09 07:23:30|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1757402620000|2025-09-09 07:23:40|1493.19|1492.69|1493.34|1492.84|1493.39|1492.89|1493.14|1492.64|0
1757402630000|2025-09-09 07:23:50|1493.39|1492.89|1493.64|1493.14|1493.64|1493.14|1493.34|1492.84|0
1757402640000|2025-09-09 07:24:00|1493.74|1493.24|1493.64|1493.14|1493.74|1493.24|1493.64|1493.14|0
1757402650000|2025-09-09 07:24:10|1493.74|1493.24|1493.64|1493.14|1493.74|1493.24|1493.64|1493.14|0
1757402660000|2025-09-09 07:24:20|1493.69|1493.19|1493.64|1493.14|1493.84|1493.34|1493.64|1493.14|0
1757402670000|2025-09-09 07:24:30|1493.69|1493.19|1493.84|1493.34|1493.94|1493.44|1493.69|1493.19|0
1757402680000|2025-09-09 07:24:40|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.79|1493.29|0
1757402690000|2025-09-09 07:24:50|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.84|1493.34|0
1757402700000|2025-09-09 07:25:00|1493.89|1493.39|1493.94|1493.44|1493.94|1493.44|1493.84|1493.34|0
1757402710000|2025-09-09 07:25:10|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1757402720000|2025-09-09 07:25:20|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1757402740000|2025-09-09 07:25:40|1494.04|1493.54|1493.84|1493.34|1494.04|1493.54|1493.84|1493.34|0
1757402750000|2025-09-09 07:25:50|1493.79|1493.29|1493.64|1493.14|1493.79|1493.29|1493.64|1493.14|0
1757402760000|2025-09-09 07:26:00|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1757402770000|2025-09-09 07:26:10|1493.59|1493.09|1493.99|1493.49|1493.99|1493.49|1493.54|1493.04|0
1757402780000|2025-09-09 07:26:20|1494.04|1493.54|1494.14|1493.64|1494.14|1493.64|1493.94|1493.44|0
1757402790000|2025-09-09 07:26:30|1494.09|1493.59|1494.34|1493.84|1494.34|1493.84|1494.04|1493.54|0
1757402800000|2025-09-09 07:26:40|1494.44|1493.94|1494.44|1493.94|1494.49|1493.99|1494.44|1493.94|0
1757402810000|2025-09-09 07:26:50|1494.49|1493.99|1494.44|1493.94|1494.49|1493.99|1494.39|1493.89|0
1757402820000|2025-09-09 07:27:00|1494.39|1493.89|1494.54|1494.04|1494.79|1494.29|1494.34|1493.84|15
1757402830000|2025-09-09 07:27:10|1494.59|1494.09|1494.84|1494.34|1494.84|1494.34|1494.54|1494.04|0
1757402850000|2025-09-09 07:27:30|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1757402860000|2025-09-09 07:27:40|1494.94|1494.44|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1757402870000|2025-09-09 07:27:50|1494.94|1494.44|1494.94|1494.44|1494.99|1494.49|1494.89|1494.39|0
1757402880000|2025-09-09 07:28:00|1494.99|1494.49|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1757402890000|2025-09-09 07:28:10|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757402900000|2025-09-09 07:28:20|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.74|1494.24|0
1757402910000|2025-09-09 07:28:30|1494.74|1494.24|1494.84|1494.34|1494.84|1494.34|1494.69|1494.19|0
1757402920000|2025-09-09 07:28:40|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757402930000|2025-09-09 07:28:50|1494.89|1494.39|1494.69|1494.19|1494.89|1494.39|1494.69|1494.19|0
1757402940000|2025-09-09 07:29:00|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|0
1757402950000|2025-09-09 07:29:10|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1757402960000|2025-09-09 07:29:20|1494.89|1494.39|1495.19|1494.69|1495.19|1494.69|1494.89|1494.39|0
1757402970000|2025-09-09 07:29:30|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1757402980000|2025-09-09 07:29:40|1495.24|1494.74|1495.14|1494.64|1495.34|1494.84|1495.04|1494.54|0
1757402990000|2025-09-09 07:29:50|1494.99|1494.49|1495.39|1494.89|1495.39|1494.89|1494.99|1494.49|1
1757403000000|2025-09-09 07:30:00|1495.07|1494.57|1495.17|1494.67|1495.17|1494.67|1495.07|1494.57|0
1757403010000|2025-09-09 07:30:10|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1757403020000|2025-09-09 07:30:20|1495.07|1494.57|1495.07|1494.57|1495.12|1494.62|1495.07|1494.57|0
1757403030000|2025-09-09 07:30:30|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.12|1494.62|0
1757403040000|2025-09-09 07:30:40|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1757403050000|2025-09-09 07:30:50|1495.17|1494.67|1495.22|1494.72|1495.27|1494.77|1495.12|1494.62|0
1757403060000|2025-09-09 07:31:00|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1757403070000|2025-09-09 07:31:10|1495.17|1494.67|1495.17|1494.67|1495.22|1494.72|1495.17|1494.67|0
1757403080000|2025-09-09 07:31:20|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1757403090000|2025-09-09 07:31:30|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1757403100000|2025-09-09 07:31:40|1495.12|1494.62|1495.12|1494.62|1495.17|1494.67|1495.07|1494.57|0
1757403110000|2025-09-09 07:31:50|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1495.02|1494.52|0
1757403120000|2025-09-09 07:32:00|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|0
1757403130000|2025-09-09 07:32:10|1495.12|1494.62|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1757403140000|2025-09-09 07:32:20|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1757403150000|2025-09-09 07:32:30|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1757403160000|2025-09-09 07:32:40|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1757403170000|2025-09-09 07:32:50|1495.37|1494.87|1495.37|1494.87|1495.42|1494.92|1495.32|1494.82|0
1757403180000|2025-09-09 07:33:00|1495.32|1494.82|1495.32|1494.82|1495.42|1494.92|1495.32|1494.82|0
1757403190000|2025-09-09 07:33:10|1495.27|1494.77|1495.27|1494.77|1495.32|1494.82|1495.27|1494.77|0
1757403200000|2025-09-09 07:33:20|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1757403210000|2025-09-09 07:33:30|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.17|1494.67|0
1757403220000|2025-09-09 07:33:40|1495.27|1494.77|1495.72|1495.22|1495.77|1495.27|1495.02|1494.52|10
1757403230000|2025-09-09 07:33:50|1495.67|1495.17|1495.67|1495.17|1495.72|1495.22|1495.67|1495.17|0
1757403240000|2025-09-09 07:34:00|1495.62|1495.12|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1757403250000|2025-09-09 07:34:10|1495.57|1495.07|1495.22|1494.72|1495.57|1495.07|1495.12|1494.62|4
1757403260000|2025-09-09 07:34:20|1495.17|1494.67|1495.02|1494.52|1495.22|1494.72|1494.92|1494.42|0
1757403270000|2025-09-09 07:34:30|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1757403280000|2025-09-09 07:34:40|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.82|1494.32|0
1757403290000|2025-09-09 07:34:50|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1757403300000|2025-09-09 07:35:00|1494.62|1494.12|1494.32|1493.82|1494.72|1494.22|1494.32|1493.82|0
1757403310000|2025-09-09 07:35:10|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1757403320000|2025-09-09 07:35:20|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1757403330000|2025-09-09 07:35:30|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1757403340000|2025-09-09 07:35:40|1494.32|1493.82|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1757403350000|2025-09-09 07:35:50|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1757403360000|2025-09-09 07:36:00|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1757403370000|2025-09-09 07:36:10|1494.27|1493.77|1494.42|1493.92|1494.42|1493.92|1494.22|1493.72|0
1757403380000|2025-09-09 07:36:20|1494.37|1493.87|1494.52|1494.02|1494.52|1494.02|1494.32|1493.82|0
1757403390000|2025-09-09 07:36:30|1494.47|1493.97|1494.42|1493.92|1494.47|1493.97|1494.42|1493.92|0
1757403410000|2025-09-09 07:36:50|1494.47|1493.97|1494.52|1494.02|1494.62|1494.12|1494.47|1493.97|0
1757403420000|2025-09-09 07:37:00|1494.47|1493.97|1494.32|1493.82|1494.47|1493.97|1494.22|1493.72|0
1757403440000|2025-09-09 07:37:20|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.27|1493.77|0
1757403450000|2025-09-09 07:37:30|1494.37|1493.87|1494.22|1493.72|1494.37|1493.87|1494.12|1493.62|0
1757403460000|2025-09-09 07:37:40|1494.27|1493.77|1494.42|1493.92|1494.52|1494.02|1494.27|1493.77|0
1757403470000|2025-09-09 07:37:50|1494.47|1493.97|1494.62|1494.12|1494.62|1494.12|1494.42|1493.92|0
1757403480000|2025-09-09 07:38:00|1494.57|1494.07|1493.72|1493.22|1494.57|1494.07|1493.72|1493.22|10
1757403490000|2025-09-09 07:38:10|1493.67|1493.17|1493.92|1493.42|1493.97|1493.47|1493.67|1493.17|0
1757403520000|2025-09-09 07:38:40|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1493.97|1493.47|0
1757403540000|2025-09-09 07:39:00|1494.02|1493.52|1493.92|1493.42|1494.07|1493.57|1493.52|1493.02|10
1757403550000|2025-09-09 07:39:10|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757403560000|2025-09-09 07:39:20|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757403570000|2025-09-09 07:39:30|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|1493.92|1493.42|0
1757403580000|2025-09-09 07:39:40|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|1493.92|1493.42|0
1757403600000|2025-09-09 07:40:00|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1757403610000|2025-09-09 07:40:10|1494.08|1493.58|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1757403620000|2025-09-09 07:40:20|1494.03|1493.53|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1757403630000|2025-09-09 07:40:30|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1757403640000|2025-09-09 07:40:40|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|0
1757403650000|2025-09-09 07:40:50|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1757403680000|2025-09-09 07:41:20|1494.03|1493.53|1494.03|1493.53|1494.03|1493.53|1494.03|1493.53|0
1757403690000|2025-09-09 07:41:30|1494.08|1493.58|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1757403700000|2025-09-09 07:41:40|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1757403710000|2025-09-09 07:41:50|1493.93|1493.43|1494.08|1493.58|1494.08|1493.58|1493.93|1493.43|0
1757403720000|2025-09-09 07:42:00|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1493.98|1493.48|0
1757403730000|2025-09-09 07:42:10|1494.03|1493.53|1494.03|1493.53|1494.13|1493.63|1493.83|1493.33|5
1757403740000|2025-09-09 07:42:20|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1757403760000|2025-09-09 07:42:40|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1757403770000|2025-09-09 07:42:50|1494.18|1493.68|1494.18|1493.68|1494.58|1494.08|1494.18|1493.68|3
1757403780000|2025-09-09 07:43:00|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1757403790000|2025-09-09 07:43:10|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1757403810000|2025-09-09 07:43:30|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1757403820000|2025-09-09 07:43:40|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1757403830000|2025-09-09 07:43:50|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1757403840000|2025-09-09 07:44:00|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|0
1757403850000|2025-09-09 07:44:10|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1757403860000|2025-09-09 07:44:20|1493.88|1493.38|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1757403870000|2025-09-09 07:44:30|1493.93|1493.43|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1757403890000|2025-09-09 07:44:50|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1757403910000|2025-09-09 07:45:10|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1757403920000|2025-09-09 07:45:20|1494.13|1493.63|1494.08|1493.58|1494.13|1493.63|1494.08|1493.58|0
1757403930000|2025-09-09 07:45:30|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1757403940000|2025-09-09 07:45:40|1494.03|1493.53|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1757403950000|2025-09-09 07:45:50|1494.18|1493.68|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1757403960000|2025-09-09 07:46:00|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1757403980000|2025-09-09 07:46:20|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1757404000000|2025-09-09 07:46:40|1494.28|1493.78|1494.38|1493.88|1494.38|1493.88|1494.13|1493.63|2
1757404010000|2025-09-09 07:46:50|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1757404030000|2025-09-09 07:47:10|1494.33|1493.83|1494.38|1493.88|1494.48|1493.98|1494.28|1493.78|0
1757404040000|2025-09-09 07:47:20|1494.28|1493.78|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1757404050000|2025-09-09 07:47:30|1494.33|1493.83|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1757404060000|2025-09-09 07:47:40|1494.33|1493.83|1494.28|1493.78|1494.38|1493.88|1494.28|1493.78|0
1757404070000|2025-09-09 07:47:50|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.08|1493.58|0
1757404080000|2025-09-09 07:48:00|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1757404090000|2025-09-09 07:48:10|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1757404100000|2025-09-09 07:48:20|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1757404110000|2025-09-09 07:48:30|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.18|1493.68|0
1757404120000|2025-09-09 07:48:40|1494.33|1493.83|1494.28|1493.78|1494.38|1493.88|1493.78|1493.28|1
1757404140000|2025-09-09 07:49:00|1494.23|1493.73|1493.98|1493.48|1494.28|1493.78|1493.98|1493.48|0
1757404150000|2025-09-09 07:49:10|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1493.98|1493.48|0
1757404160000|2025-09-09 07:49:20|1494.13|1493.63|1494.28|1493.78|1494.28|1493.78|1494.13|1493.63|0
1757404170000|2025-09-09 07:49:30|1494.23|1493.73|1493.58|1493.08|1494.28|1493.78|1493.28|1492.78|10
1757404180000|2025-09-09 07:49:40|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.48|1492.98|0
1757404190000|2025-09-09 07:49:50|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.48|1492.98|0
1757404200000|2025-09-09 07:50:00|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|0
1757404210000|2025-09-09 07:50:10|1493.78|1493.28|1493.68|1493.18|1493.78|1493.28|1493.68|1493.18|0
1757404220000|2025-09-09 07:50:20|1493.73|1493.23|1493.78|1493.28|1493.78|1493.28|1493.73|1493.23|0
1757404230000|2025-09-09 07:50:30|1493.73|1493.23|1493.63|1493.13|1493.73|1493.23|1493.63|1493.13|0
1757404240000|2025-09-09 07:50:40|1493.68|1493.18|1493.53|1493.03|1493.68|1493.18|1493.53|1493.03|0
1757404260000|2025-09-09 07:51:00|1493.63|1493.13|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1757404270000|2025-09-09 07:51:10|1493.63|1493.13|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1757404290000|2025-09-09 07:51:30|1493.58|1493.08|1493.58|1493.08|1493.63|1493.13|1493.58|1493.08|0
1757404300000|2025-09-09 07:51:40|1493.53|1493.03|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1757404310000|2025-09-09 07:51:50|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.43|1492.93|0
1757404320000|2025-09-09 07:52:00|1493.63|1493.13|1493.43|1492.93|1493.63|1493.13|1493.43|1492.93|0
1757404330000|2025-09-09 07:52:10|1493.38|1492.88|1493.03|1492.53|1493.43|1492.93|1493.03|1492.53|0
1757404340000|2025-09-09 07:52:20|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1757404350000|2025-09-09 07:52:30|1493.23|1492.73|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1757404370000|2025-09-09 07:52:50|1493.08|1492.58|1492.93|1492.43|1493.08|1492.58|1492.93|1492.43|0
1757404380000|2025-09-09 07:53:00|1492.88|1492.38|1492.73|1492.23|1492.88|1492.38|1492.73|1492.23|0
1757404390000|2025-09-09 07:53:10|1492.63|1492.13|1492.63|1492.13|1492.68|1492.18|1492.58|1492.08|0
1757404400000|2025-09-09 07:53:20|1492.58|1492.08|1492.53|1492.03|1492.58|1492.08|1492.43|1491.93|0
1757404410000|2025-09-09 07:53:30|1492.58|1492.08|1492.73|1492.23|1492.73|1492.23|1492.58|1492.08|0
1757404430000|2025-09-09 07:53:50|1492.78|1492.28|1492.73|1492.23|1492.83|1492.33|1492.63|1492.13|0
1757404460000|2025-09-09 07:54:20|1492.78|1492.28|1492.53|1492.03|1492.78|1492.28|1492.53|1492.03|0
1757404470000|2025-09-09 07:54:30|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1757404480000|2025-09-09 07:54:40|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1757404490000|2025-09-09 07:54:50|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1757404500000|2025-09-09 07:55:00|1492.68|1492.18|1492.53|1492.03|1492.68|1492.18|1492.48|1491.98|0
1757404510000|2025-09-09 07:55:10|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.33|1491.83|0
1757404520000|2025-09-09 07:55:20|1492.38|1491.88|1491.93|1491.43|1492.38|1491.88|1491.93|1491.43|0
1757404530000|2025-09-09 07:55:30|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757404540000|2025-09-09 07:55:40|1492.13|1491.63|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1757404550000|2025-09-09 07:55:50|1492.08|1491.58|1492.13|1491.63|1492.18|1491.68|1492.03|1491.53|0
1757404560000|2025-09-09 07:56:00|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1757404570000|2025-09-09 07:56:10|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1757404580000|2025-09-09 07:56:20|1492.03|1491.53|1492.13|1491.63|1492.13|1491.63|1492.03|1491.53|0
1757404590000|2025-09-09 07:56:30|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1491.93|1491.43|0
1757404600000|2025-09-09 07:56:40|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1757404610000|2025-09-09 07:56:50|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1757404620000|2025-09-09 07:57:00|1491.88|1491.38|1492.03|1491.53|1492.03|1491.53|1491.88|1491.38|0
1757404630000|2025-09-09 07:57:10|1492.08|1491.58|1492.03|1491.53|1492.13|1491.63|1492.03|1491.53|0
1757404640000|2025-09-09 07:57:20|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1757404650000|2025-09-09 07:57:30|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757404660000|2025-09-09 07:57:40|1492.63|1492.13|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|10
1757404670000|2025-09-09 07:57:50|1492.58|1492.08|1492.58|1492.08|1492.63|1492.13|1492.58|1492.08|0
1757404680000|2025-09-09 07:58:00|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|0
1757404690000|2025-09-09 07:58:10|1492.48|1491.98|1492.48|1491.98|1492.53|1492.03|1492.23|1491.73|5
1757404700000|2025-09-09 07:58:20|1492.33|1491.83|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1757404710000|2025-09-09 07:58:30|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1757404730000|2025-09-09 07:58:50|1492.38|1491.88|1492.23|1491.73|1492.38|1491.88|1492.23|1491.73|0
1757404740000|2025-09-09 07:59:00|1492.13|1491.63|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1757404750000|2025-09-09 07:59:10|1492.28|1491.78|1492.38|1491.88|1492.43|1491.93|1492.23|1491.73|0
1757404760000|2025-09-09 07:59:20|1492.43|1491.93|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1757404770000|2025-09-09 07:59:30|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1757404780000|2025-09-09 07:59:40|1492.28|1491.78|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1757404790000|2025-09-09 07:59:50|1492.33|1491.83|1492.23|1491.73|1492.33|1491.83|1492.23|1491.73|0
1757404800000|2025-09-09 08:00:00|1492.12|1491.62|1492.12|1491.62|1492.12|1491.62|1492.12|1491.62|0
1757404810000|2025-09-09 08:00:10|1492.17|1491.67|1492.32|1491.82|1492.32|1491.82|1492.17|1491.67|0
1757404820000|2025-09-09 08:00:20|1492.42|1491.92|1492.52|1492.02|1492.52|1492.02|1492.37|1491.87|0
1757404830000|2025-09-09 08:00:30|1492.47|1491.97|1492.42|1491.92|1492.47|1491.97|1492.42|1491.92|0
1757404840000|2025-09-09 08:00:40|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1757404850000|2025-09-09 08:00:50|1492.47|1491.97|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1757404860000|2025-09-09 08:01:00|1492.37|1491.87|1492.32|1491.82|1492.37|1491.87|1492.32|1491.82|0
1757404870000|2025-09-09 08:01:10|1492.37|1491.87|1492.52|1492.02|1492.52|1492.02|1492.37|1491.87|0
1757404890000|2025-09-09 08:01:30|1492.57|1492.07|1492.82|1492.32|1492.82|1492.32|1492.52|1492.02|0
1757404900000|2025-09-09 08:01:40|1492.87|1492.37|1493.12|1492.62|1493.17|1492.67|1492.87|1492.37|0
1757404910000|2025-09-09 08:01:50|1493.17|1492.67|1493.32|1492.82|1493.32|1492.82|1493.17|1492.67|0
1757404920000|2025-09-09 08:02:00|1493.37|1492.87|1493.42|1492.92|1493.42|1492.92|1493.32|1492.82|0
1757404930000|2025-09-09 08:02:10|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.27|1492.77|0
1757404940000|2025-09-09 08:02:20|1493.37|1492.87|1493.32|1492.82|1493.42|1492.92|1493.32|1492.82|0
1757404950000|2025-09-09 08:02:30|1493.37|1492.87|1493.52|1493.02|1493.52|1493.02|1493.37|1492.87|0
1757404970000|2025-09-09 08:02:50|1493.47|1492.97|1493.42|1492.92|1493.47|1492.97|1493.42|1492.92|0
1757404980000|2025-09-09 08:03:00|1493.47|1492.97|1493.42|1492.92|1493.52|1493.02|1493.42|1492.92|0
1757404990000|2025-09-09 08:03:10|1493.47|1492.97|1493.12|1492.62|1493.52|1493.02|1493.02|1492.52|0
1757405000000|2025-09-09 08:03:20|1493.07|1492.57|1493.07|1492.57|1493.12|1492.62|1493.02|1492.52|0
1757405010000|2025-09-09 08:03:30|1493.02|1492.52|1492.92|1492.42|1493.17|1492.67|1492.92|1492.42|0
1757405020000|2025-09-09 08:03:40|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1757405030000|2025-09-09 08:03:50|1492.87|1492.37|1492.72|1492.22|1492.87|1492.37|1492.72|1492.22|0
1757405040000|2025-09-09 08:04:00|1492.77|1492.27|1492.82|1492.32|1492.92|1492.42|1492.77|1492.27|0
1757405050000|2025-09-09 08:04:10|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1757405060000|2025-09-09 08:04:20|1492.82|1492.32|1492.92|1492.42|1492.92|1492.42|1492.82|1492.32|0
1757405070000|2025-09-09 08:04:30|1492.87|1492.37|1492.82|1492.32|1492.87|1492.37|1492.82|1492.32|0
1757405090000|2025-09-09 08:04:50|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1757405100000|2025-09-09 08:05:00|1492.87|1492.37|1493.02|1492.52|1493.02|1492.52|1492.87|1492.37|0
1757405110000|2025-09-09 08:05:10|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1757405130000|2025-09-09 08:05:30|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|1492.92|1492.42|0
1757405140000|2025-09-09 08:05:40|1492.97|1492.47|1492.82|1492.32|1493.02|1492.52|1492.82|1492.32|0
1757405150000|2025-09-09 08:05:50|1492.87|1492.37|1492.62|1492.12|1492.92|1492.42|1492.62|1492.12|0
1757405170000|2025-09-09 08:06:10|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1757405180000|2025-09-09 08:06:20|1492.47|1491.97|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1757405210000|2025-09-09 08:06:50|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1757405230000|2025-09-09 08:07:10|1492.47|1491.97|1492.62|1492.12|1492.62|1492.12|1492.42|1491.92|0
1757405240000|2025-09-09 08:07:20|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1757405250000|2025-09-09 08:07:30|1492.57|1492.07|1492.57|1492.07|1492.62|1492.12|1492.52|1492.02|0
1757405260000|2025-09-09 08:07:40|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|0
1757405270000|2025-09-09 08:07:50|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.42|1491.92|0
1757405280000|2025-09-09 08:08:00|1492.47|1491.97|1492.42|1491.92|1492.47|1491.97|1492.42|1491.92|0
1757405290000|2025-09-09 08:08:10|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1757405300000|2025-09-09 08:08:20|1492.47|1491.97|1492.52|1492.02|1492.62|1492.12|1492.42|1491.92|0
1757405310000|2025-09-09 08:08:30|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1757405320000|2025-09-09 08:08:40|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1757405330000|2025-09-09 08:08:50|1492.57|1492.07|1492.32|1491.82|1492.62|1492.12|1492.27|1491.77|0
1757405340000|2025-09-09 08:09:00|1492.42|1491.92|1492.12|1491.62|1492.42|1491.92|1492.12|1491.62|0
1757405350000|2025-09-09 08:09:10|1492.17|1491.67|1492.12|1491.62|1492.27|1491.77|1492.12|1491.62|0
1757405360000|2025-09-09 08:09:20|1492.17|1491.67|1492.42|1491.92|1492.57|1492.07|1491.92|1491.42|10
1757405370000|2025-09-09 08:09:30|1492.47|1491.97|1492.47|1491.97|1492.47|1491.97|1492.47|1491.97|0
1757405380000|2025-09-09 08:09:40|1492.42|1491.92|1492.37|1491.87|1492.42|1491.92|1492.37|1491.87|0
1757405400000|2025-09-09 08:10:00|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1491.97|1491.47|5
1757405420000|2025-09-09 08:10:20|1492.12|1491.62|1491.77|1491.27|1492.12|1491.62|1491.77|1491.27|0
1757405450000|2025-09-09 08:10:50|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1757405460000|2025-09-09 08:11:00|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.57|1491.07|0
1757405480000|2025-09-09 08:11:20|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1757405490000|2025-09-09 08:11:30|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1757405510000|2025-09-09 08:11:50|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.57|1491.07|0
1757405520000|2025-09-09 08:12:00|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1757405530000|2025-09-09 08:12:10|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|0
1757405540000|2025-09-09 08:12:20|1491.62|1491.12|1491.57|1491.07|1491.62|1491.12|1491.57|1491.07|0
1757405550000|2025-09-09 08:12:30|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1757405560000|2025-09-09 08:12:40|1491.62|1491.12|1491.37|1490.87|1491.62|1491.12|1491.37|1490.87|0
1757405570000|2025-09-09 08:12:50|1491.32|1490.82|1491.37|1490.87|1491.37|1490.87|1491.32|1490.82|0
1757405580000|2025-09-09 08:13:00|1491.32|1490.82|1491.57|1491.07|1491.57|1491.07|1491.27|1490.77|0
1757405590000|2025-09-09 08:13:10|1491.52|1491.02|1491.52|1491.02|1491.52|1491.02|1491.47|1490.97|0
1757405600000|2025-09-09 08:13:20|1491.57|1491.07|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1757405610000|2025-09-09 08:13:30|1491.52|1491.02|1491.47|1490.97|1491.57|1491.07|1491.47|1490.97|0
1757405630000|2025-09-09 08:13:50|1491.42|1490.92|1491.37|1490.87|1491.42|1490.92|1491.37|1490.87|0
1757405640000|2025-09-09 08:14:00|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.42|1490.92|0
1757405650000|2025-09-09 08:14:10|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.37|1490.87|0
1757405660000|2025-09-09 08:14:20|1491.42|1490.92|1491.27|1490.77|1491.42|1490.92|1491.27|1490.77|0
1757405670000|2025-09-09 08:14:30|1491.22|1490.72|1491.27|1490.77|1491.27|1490.77|1491.17|1490.67|0
1757405690000|2025-09-09 08:14:50|1491.32|1490.82|1491.37|1490.87|1491.37|1490.87|1491.32|1490.82|0
1757405700000|2025-09-09 08:15:00|1491.32|1490.82|1491.57|1491.07|1491.67|1491.17|1491.27|1490.77|0
1757405710000|2025-09-09 08:15:10|1491.62|1491.12|1491.57|1491.07|1491.67|1491.17|1491.57|1491.07|0
1757405720000|2025-09-09 08:15:20|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1757405730000|2025-09-09 08:15:30|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1757405740000|2025-09-09 08:15:40|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.67|1491.17|0
1757405750000|2025-09-09 08:15:50|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1757405760000|2025-09-09 08:16:00|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.67|1491.17|0
1757405780000|2025-09-09 08:16:20|1491.87|1491.37|1491.97|1491.47|1491.97|1491.47|1491.87|1491.37|0
1757405810000|2025-09-09 08:16:50|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.92|1491.42|0
1757405820000|2025-09-09 08:17:00|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1757405830000|2025-09-09 08:17:10|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1491.97|1491.47|0
1757405840000|2025-09-09 08:17:20|1492.17|1491.67|1492.27|1491.77|1492.37|1491.87|1492.07|1491.57|0
1757405850000|2025-09-09 08:17:30|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1757405860000|2025-09-09 08:17:40|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.27|1491.77|0
1757405870000|2025-09-09 08:17:50|1492.32|1491.82|1492.07|1491.57|1492.32|1491.82|1492.07|1491.57|0
1757405880000|2025-09-09 08:18:00|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757405890000|2025-09-09 08:18:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1757405920000|2025-09-09 08:18:40|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1757405930000|2025-09-09 08:18:50|1492.32|1491.82|1492.27|1491.77|1492.37|1491.87|1492.27|1491.77|0
1757405940000|2025-09-09 08:19:00|1492.17|1491.67|1492.37|1491.87|1492.42|1491.92|1492.17|1491.67|0
1757405960000|2025-09-09 08:19:20|1492.32|1491.82|1492.47|1491.97|1492.47|1491.97|1492.32|1491.82|0
1757405970000|2025-09-09 08:19:30|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1757405990000|2025-09-09 08:19:50|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1757406000000|2025-09-09 08:20:00|1492.26|1491.76|1492.36|1491.86|1492.46|1491.96|1492.26|1491.76|0
1757406010000|2025-09-09 08:20:10|1492.41|1491.91|1492.16|1491.66|1492.56|1492.06|1492.16|1491.66|0
1757406030000|2025-09-09 08:20:30|1492.21|1491.71|1492.46|1491.96|1492.46|1491.96|1492.21|1491.71|0
1757406040000|2025-09-09 08:20:40|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.41|1491.91|0
1757406060000|2025-09-09 08:21:00|1492.41|1491.91|1492.61|1492.11|1492.61|1492.11|1492.41|1491.91|0
1757406070000|2025-09-09 08:21:10|1492.66|1492.16|1492.76|1492.26|1492.86|1492.36|1492.56|1492.06|0
1757406080000|2025-09-09 08:21:20|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1757406100000|2025-09-09 08:21:40|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1757406120000|2025-09-09 08:22:00|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1757406130000|2025-09-09 08:22:10|1492.91|1492.41|1493.06|1492.56|1493.06|1492.56|1492.91|1492.41|0
1757406140000|2025-09-09 08:22:20|1493.11|1492.61|1493.16|1492.66|1493.21|1492.71|1493.11|1492.61|0
1757406150000|2025-09-09 08:22:30|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.16|1492.66|0
1757406170000|2025-09-09 08:22:50|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.26|1492.76|0
1757406180000|2025-09-09 08:23:00|1493.31|1492.81|1493.26|1492.76|1493.36|1492.86|1493.26|1492.76|0
1757406200000|2025-09-09 08:23:20|1493.31|1492.81|1493.26|1492.76|1493.36|1492.86|1493.26|1492.76|0
1757406210000|2025-09-09 08:23:30|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.31|1492.81|0
1757406220000|2025-09-09 08:23:40|1493.31|1492.81|1493.41|1492.91|1493.41|1492.91|1493.26|1492.76|0
1757406230000|2025-09-09 08:23:50|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.41|1492.91|0
1757406240000|2025-09-09 08:24:00|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|0
1757406260000|2025-09-09 08:24:20|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1757406270000|2025-09-09 08:24:30|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1757406280000|2025-09-09 08:24:40|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1757406290000|2025-09-09 08:24:50|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.36|1492.86|0
1757406300000|2025-09-09 08:25:00|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.41|1492.91|0
1757406330000|2025-09-09 08:25:30|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757406340000|2025-09-09 08:25:40|1493.46|1492.96|1493.51|1493.01|1493.56|1493.06|1493.46|1492.96|0
1757406360000|2025-09-09 08:26:00|1493.46|1492.96|1493.16|1492.66|1493.51|1493.01|1493.16|1492.66|0
1757406370000|2025-09-09 08:26:10|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1757406380000|2025-09-09 08:26:20|1493.21|1492.71|1493.06|1492.56|1493.21|1492.71|1493.06|1492.56|0
1757406390000|2025-09-09 08:26:30|1492.96|1492.46|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1757406400000|2025-09-09 08:26:40|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1757406410000|2025-09-09 08:26:50|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1757406420000|2025-09-09 08:27:00|1492.81|1492.31|1492.66|1492.16|1492.86|1492.36|1492.66|1492.16|0
1757406430000|2025-09-09 08:27:10|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1757406440000|2025-09-09 08:27:20|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.66|1492.16|0
1757406450000|2025-09-09 08:27:30|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1757406460000|2025-09-09 08:27:40|1492.76|1492.26|1492.86|1492.36|1492.86|1492.36|1492.71|1492.21|0
1757406470000|2025-09-09 08:27:50|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.86|1492.36|0
1757406480000|2025-09-09 08:28:00|1493.01|1492.51|1492.86|1492.36|1493.06|1492.56|1492.86|1492.36|0
1757406490000|2025-09-09 08:28:10|1492.91|1492.41|1492.96|1492.46|1493.01|1492.51|1492.86|1492.36|0
1757406500000|2025-09-09 08:28:20|1493.01|1492.51|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1757406510000|2025-09-09 08:28:30|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.86|1492.36|0
1757406520000|2025-09-09 08:28:40|1492.91|1492.41|1492.76|1492.26|1492.96|1492.46|1492.76|1492.26|0
1757406540000|2025-09-09 08:29:00|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1757406550000|2025-09-09 08:29:10|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1757406560000|2025-09-09 08:29:20|1492.81|1492.31|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1757406570000|2025-09-09 08:29:30|1492.81|1492.31|1492.56|1492.06|1492.86|1492.36|1492.56|1492.06|0
1757406590000|2025-09-09 08:29:50|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1757406600000|2025-09-09 08:30:00|1492.76|1492.26|1492.76|1492.26|1492.86|1492.36|1492.71|1492.21|0
1757406610000|2025-09-09 08:30:10|1492.81|1492.31|1492.96|1492.46|1492.96|1492.46|1492.76|1492.26|0
1757406620000|2025-09-09 08:30:20|1492.91|1492.41|1492.86|1492.36|1492.96|1492.46|1492.86|1492.36|0
1757406630000|2025-09-09 08:30:30|1492.91|1492.41|1493.06|1492.56|1493.06|1492.56|1492.91|1492.41|0
1757406640000|2025-09-09 08:30:40|1493.01|1492.51|1492.96|1492.46|1493.06|1492.56|1492.96|1492.46|0
1757406650000|2025-09-09 08:30:50|1493.01|1492.51|1493.16|1492.66|1493.26|1492.76|1493.01|1492.51|0
1757406660000|2025-09-09 08:31:00|1493.21|1492.71|1493.36|1492.86|1493.51|1493.01|1493.21|1492.71|0
1757406670000|2025-09-09 08:31:10|1493.41|1492.91|1493.46|1492.96|1493.51|1493.01|1493.41|1492.91|0
1757406680000|2025-09-09 08:31:20|1493.51|1493.01|1493.61|1493.11|1493.61|1493.11|1493.46|1492.96|0
1757406690000|2025-09-09 08:31:30|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1757406700000|2025-09-09 08:31:40|1493.61|1493.11|1493.61|1493.11|1493.66|1493.16|1493.61|1493.11|0
1757406710000|2025-09-09 08:31:50|1493.66|1493.16|1493.66|1493.16|1493.66|1493.16|1493.66|1493.16|0
1757406720000|2025-09-09 08:32:00|1493.61|1493.11|1493.71|1493.21|1493.71|1493.21|1493.61|1493.11|0
1757406730000|2025-09-09 08:32:10|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1757406750000|2025-09-09 08:32:30|1493.66|1493.16|1493.81|1493.31|1493.81|1493.31|1493.66|1493.16|3
1757406760000|2025-09-09 08:32:40|1493.86|1493.36|1494.26|1493.76|1494.26|1493.76|1493.81|1493.31|2
1757406780000|2025-09-09 08:33:00|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1757406790000|2025-09-09 08:33:10|1494.16|1493.66|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1757406800000|2025-09-09 08:33:20|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1757406810000|2025-09-09 08:33:30|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.36|1493.86|0
1757406820000|2025-09-09 08:33:40|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1757406830000|2025-09-09 08:33:50|1494.41|1493.91|1494.56|1494.06|1494.66|1494.16|1494.41|1493.91|0
1757406840000|2025-09-09 08:34:00|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1757406850000|2025-09-09 08:34:10|1494.51|1494.01|1494.26|1493.76|1494.51|1494.01|1494.26|1493.76|0
1757406860000|2025-09-09 08:34:20|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1757406870000|2025-09-09 08:34:30|1494.21|1493.71|1494.16|1493.66|1494.26|1493.76|1494.16|1493.66|0
1757406880000|2025-09-09 08:34:40|1494.11|1493.61|1494.26|1493.76|1494.26|1493.76|1494.11|1493.61|0
1757406890000|2025-09-09 08:34:50|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1757406900000|2025-09-09 08:35:00|1494.31|1493.81|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1757406910000|2025-09-09 08:35:10|1494.31|1493.81|1494.46|1493.96|1494.46|1493.96|1494.26|1493.76|0
1757406950000|2025-09-09 08:35:50|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1757406960000|2025-09-09 08:36:00|1494.41|1493.91|1494.26|1493.76|1494.46|1493.96|1494.21|1493.71|0
1757406970000|2025-09-09 08:36:10|1494.21|1493.71|1494.06|1493.56|1494.26|1493.76|1494.06|1493.56|0
1757406980000|2025-09-09 08:36:20|1494.01|1493.51|1493.76|1493.26|1494.06|1493.56|1493.76|1493.26|0
1757406990000|2025-09-09 08:36:30|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1757407010000|2025-09-09 08:36:50|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1757407020000|2025-09-09 08:37:00|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1757407060000|2025-09-09 08:37:40|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1757407070000|2025-09-09 08:37:50|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1757407080000|2025-09-09 08:38:00|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1757407100000|2025-09-09 08:38:20|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1757407110000|2025-09-09 08:38:30|1493.71|1493.21|1493.86|1493.36|1493.86|1493.36|1493.71|1493.21|0
1757407120000|2025-09-09 08:38:40|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1757407130000|2025-09-09 08:38:50|1493.81|1493.31|1493.76|1493.26|1493.86|1493.36|1493.66|1493.16|0
1757407140000|2025-09-09 08:39:00|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1757407150000|2025-09-09 08:39:10|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.66|1493.16|0
1757407160000|2025-09-09 08:39:20|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1757407170000|2025-09-09 08:39:30|1493.71|1493.21|1493.86|1493.36|1493.86|1493.36|1493.71|1493.21|0
1757407200000|2025-09-09 08:40:00|1493.93|1493.43|1493.83|1493.33|1493.93|1493.43|1493.83|1493.33|0
1757407210000|2025-09-09 08:40:10|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.73|1493.23|0
1757407220000|2025-09-09 08:40:20|1493.78|1493.28|1493.93|1493.43|1493.93|1493.43|1493.78|1493.28|0
1757407230000|2025-09-09 08:40:30|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.83|1493.33|0
1757407240000|2025-09-09 08:40:40|1493.93|1493.43|1494.03|1493.53|1494.03|1493.53|1493.83|1493.33|0
1757407260000|2025-09-09 08:41:00|1493.98|1493.48|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1757407270000|2025-09-09 08:41:10|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1757407280000|2025-09-09 08:41:20|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1493.83|1493.33|0
1757407290000|2025-09-09 08:41:30|1494.03|1493.53|1493.88|1493.38|1494.03|1493.53|1493.88|1493.38|0
1757407300000|2025-09-09 08:41:40|1493.93|1493.43|1494.08|1493.58|1494.08|1493.58|1493.88|1493.38|0
1757407310000|2025-09-09 08:41:50|1494.13|1493.63|1494.03|1493.53|1494.13|1493.63|1494.03|1493.53|0
1757407320000|2025-09-09 08:42:00|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|0
1757407340000|2025-09-09 08:42:20|1493.83|1493.33|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1757407380000|2025-09-09 08:43:00|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|0
1757407390000|2025-09-09 08:43:10|1493.83|1493.33|1493.58|1493.08|1493.83|1493.33|1493.58|1493.08|0
1757407400000|2025-09-09 08:43:20|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1757407410000|2025-09-09 08:43:30|1493.58|1493.08|1493.83|1493.33|1493.83|1493.33|1493.53|1493.03|1
1757407430000|2025-09-09 08:43:50|1493.78|1493.28|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1757407440000|2025-09-09 08:44:00|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1757407450000|2025-09-09 08:44:10|1493.78|1493.28|1493.63|1493.13|1493.78|1493.28|1493.63|1493.13|0
1757407460000|2025-09-09 08:44:20|1493.68|1493.18|1493.63|1493.13|1493.73|1493.23|1493.63|1493.13|0
1757407470000|2025-09-09 08:44:30|1493.68|1493.18|1493.53|1493.03|1493.73|1493.23|1493.53|1493.03|0
1757407480000|2025-09-09 08:44:40|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1757407490000|2025-09-09 08:44:50|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1757407500000|2025-09-09 08:45:00|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1757407510000|2025-09-09 08:45:10|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1757407520000|2025-09-09 08:45:20|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.53|1493.03|0
1757407530000|2025-09-09 08:45:30|1493.58|1493.08|1493.43|1492.93|1493.58|1493.08|1493.43|1492.93|0
1757407540000|2025-09-09 08:45:40|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1757407550000|2025-09-09 08:45:50|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1757407560000|2025-09-09 08:46:00|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1757407570000|2025-09-09 08:46:10|1493.43|1492.93|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1757407580000|2025-09-09 08:46:20|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1757407620000|2025-09-09 08:47:00|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1757407630000|2025-09-09 08:47:10|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1757407640000|2025-09-09 08:47:20|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1757407650000|2025-09-09 08:47:30|1493.28|1492.78|1493.13|1492.63|1493.28|1492.78|1493.13|1492.63|0
1757407660000|2025-09-09 08:47:40|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.03|1492.53|0
1757407670000|2025-09-09 08:47:50|1493.08|1492.58|1492.63|1492.13|1493.08|1492.58|1492.63|1492.13|0
1757407680000|2025-09-09 08:48:00|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1757407690000|2025-09-09 08:48:10|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.73|1492.23|0
1757407700000|2025-09-09 08:48:20|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.73|1492.23|0
1757407720000|2025-09-09 08:48:40|1492.78|1492.28|1492.63|1492.13|1492.78|1492.28|1492.63|1492.13|0
1757407750000|2025-09-09 08:49:10|1492.58|1492.08|1492.53|1492.03|1492.58|1492.08|1492.53|1492.03|0
1757407770000|2025-09-09 08:49:30|1492.48|1491.98|1492.43|1491.93|1492.53|1492.03|1492.43|1491.93|0
1757407780000|2025-09-09 08:49:40|1492.48|1491.98|1492.53|1492.03|1492.53|1492.03|1492.48|1491.98|0
1757407790000|2025-09-09 08:49:50|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1757407800000|2025-09-09 08:50:00|1492.52|1492.02|1492.12|1491.62|1492.52|1492.02|1492.07|1491.57|0
1757407820000|2025-09-09 08:50:20|1492.07|1491.57|1492.12|1491.62|1492.12|1491.62|1492.02|1491.52|0
1757407830000|2025-09-09 08:50:30|1492.07|1491.57|1491.92|1491.42|1492.07|1491.57|1491.92|1491.42|0
1757407840000|2025-09-09 08:50:40|1491.97|1491.47|1491.92|1491.42|1492.02|1491.52|1491.92|1491.42|0
1757407850000|2025-09-09 08:50:50|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1757407860000|2025-09-09 08:51:00|1491.97|1491.47|1492.12|1491.62|1492.12|1491.62|1491.92|1491.42|0
1757407890000|2025-09-09 08:51:30|1492.17|1491.67|1492.22|1491.72|1492.22|1491.72|1492.17|1491.67|0
1757407900000|2025-09-09 08:51:40|1492.17|1491.67|1491.92|1491.42|1492.17|1491.67|1491.92|1491.42|0
1757407910000|2025-09-09 08:51:50|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|1491.82|1491.32|0
1757407920000|2025-09-09 08:52:00|1491.77|1491.27|1491.72|1491.22|1491.77|1491.27|1491.72|1491.22|0
1757407940000|2025-09-09 08:52:20|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1757407950000|2025-09-09 08:52:30|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1757407960000|2025-09-09 08:52:40|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.57|1491.07|0
1757407970000|2025-09-09 08:52:50|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.52|1491.02|0
1757407980000|2025-09-09 08:53:00|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.52|1491.02|0
1757407990000|2025-09-09 08:53:10|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.42|1490.92|0
1757408000000|2025-09-09 08:53:20|1491.47|1490.97|1491.12|1490.62|1491.47|1490.97|1491.07|1490.57|0
1757408010000|2025-09-09 08:53:30|1491.17|1490.67|1491.12|1490.62|1491.22|1490.72|1491.12|1490.62|0
1757408020000|2025-09-09 08:53:40|1491.17|1490.67|1491.32|1490.82|1491.32|1490.82|1491.17|1490.67|0
1757408030000|2025-09-09 08:53:50|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1757408040000|2025-09-09 08:54:00|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1757408050000|2025-09-09 08:54:10|1491.27|1490.77|1490.72|1490.22|1491.27|1490.77|1490.72|1490.22|0
1757408060000|2025-09-09 08:54:20|1490.77|1490.27|1490.92|1490.42|1490.92|1490.42|1490.77|1490.27|0
1757408070000|2025-09-09 08:54:30|1490.87|1490.37|1491.02|1490.52|1491.02|1490.52|1490.82|1490.32|0
1757408080000|2025-09-09 08:54:40|1490.97|1490.47|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1757408090000|2025-09-09 08:54:50|1490.82|1490.32|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1757408100000|2025-09-09 08:55:00|1490.97|1490.47|1491.12|1490.62|1491.12|1490.62|1490.97|1490.47|0
1757408110000|2025-09-09 08:55:10|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|1491.02|1490.52|0
1757408120000|2025-09-09 08:55:20|1491.12|1490.62|1491.32|1490.82|1491.32|1490.82|1491.12|1490.62|0
1757408130000|2025-09-09 08:55:30|1491.42|1490.92|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1757408150000|2025-09-09 08:55:50|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.42|1490.92|0
1757408160000|2025-09-09 08:56:00|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1757408180000|2025-09-09 08:56:20|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.42|1490.92|0
1757408200000|2025-09-09 08:56:40|1491.57|1491.07|1491.52|1491.02|1491.62|1491.12|1491.52|1491.02|0
1757408210000|2025-09-09 08:56:50|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.57|1491.07|0
1757408220000|2025-09-09 08:57:00|1491.67|1491.17|1491.62|1491.12|1491.72|1491.22|1491.62|1491.12|0
1757408230000|2025-09-09 08:57:10|1491.57|1491.07|1491.52|1491.02|1491.57|1491.07|1491.52|1491.02|0
1757408240000|2025-09-09 08:57:20|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.42|1490.92|0
1757408250000|2025-09-09 08:57:30|1491.47|1490.97|1491.42|1490.92|1491.52|1491.02|1491.42|1490.92|0
1757408260000|2025-09-09 08:57:40|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1757408300000|2025-09-09 08:58:20|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1757408310000|2025-09-09 08:58:30|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.32|1490.82|0
1757408320000|2025-09-09 08:58:40|1491.47|1490.97|1491.52|1491.02|1491.52|1491.02|1491.47|1490.97|0
1757408340000|2025-09-09 08:59:00|1491.47|1490.97|1491.32|1490.82|1491.47|1490.97|1491.32|1490.82|0
1757408350000|2025-09-09 08:59:10|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1757408370000|2025-09-09 08:59:30|1491.37|1490.87|1491.42|1490.92|1491.42|1490.92|1491.37|1490.87|0
1757408380000|2025-09-09 08:59:40|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1757408390000|2025-09-09 08:59:50|1491.37|1490.87|1491.32|1490.82|1491.42|1490.92|1491.32|1490.82|0
1757408400000|2025-09-09 09:00:00|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1757408410000|2025-09-09 09:00:10|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1757408430000|2025-09-09 09:00:30|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1757408460000|2025-09-09 09:01:00|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.34|1490.84|0
1757408470000|2025-09-09 09:01:10|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1757408500000|2025-09-09 09:01:40|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1757408510000|2025-09-09 09:01:50|1491.39|1490.89|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1757408520000|2025-09-09 09:02:00|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.14|1490.64|0
1757408540000|2025-09-09 09:02:20|1491.19|1490.69|1491.14|1490.64|1491.24|1490.74|1491.14|1490.64|0
1757408550000|2025-09-09 09:02:30|1491.09|1490.59|1490.94|1490.44|1491.09|1490.59|1490.94|1490.44|0
1757408560000|2025-09-09 09:02:40|1490.84|1490.34|1490.74|1490.24|1490.84|1490.34|1490.64|1490.14|0
1757408570000|2025-09-09 09:02:50|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.74|1490.24|0
1757408580000|2025-09-09 09:03:00|1490.79|1490.29|1490.64|1490.14|1490.79|1490.29|1490.64|1490.14|0
1757408600000|2025-09-09 09:03:20|1490.59|1490.09|1490.54|1490.04|1490.59|1490.09|1490.54|1490.04|0
1757408610000|2025-09-09 09:03:30|1490.49|1489.99|1490.34|1489.84|1490.49|1489.99|1490.24|1489.74|0
1757408620000|2025-09-09 09:03:40|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1757408630000|2025-09-09 09:03:50|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1757408640000|2025-09-09 09:04:00|1490.19|1489.69|1490.14|1489.64|1490.24|1489.74|1490.14|1489.64|0
1757408660000|2025-09-09 09:04:20|1490.19|1489.69|1490.14|1489.64|1490.24|1489.74|1490.14|1489.64|0
1757408680000|2025-09-09 09:04:40|1490.09|1489.59|1490.14|1489.64|1490.24|1489.74|1490.04|1489.54|0
1757408690000|2025-09-09 09:04:50|1490.09|1489.59|1490.04|1489.54|1490.14|1489.64|1490.04|1489.54|0
1757408700000|2025-09-09 09:05:00|1490.09|1489.59|1490.24|1489.74|1490.24|1489.74|1490.09|1489.59|0
1757408710000|2025-09-09 09:05:10|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1757408720000|2025-09-09 09:05:20|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1757408730000|2025-09-09 09:05:30|1490.19|1489.69|1490.14|1489.64|1490.19|1489.69|1490.14|1489.64|0
1757408750000|2025-09-09 09:05:50|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.19|1489.69|0
1757408760000|2025-09-09 09:06:00|1490.14|1489.64|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1757408770000|2025-09-09 09:06:10|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.24|1489.74|0
1757408780000|2025-09-09 09:06:20|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1757408790000|2025-09-09 09:06:30|1490.39|1489.89|1490.44|1489.94|1490.54|1490.04|1490.34|1489.84|0
1757408800000|2025-09-09 09:06:40|1490.54|1490.04|1490.44|1489.94|1490.54|1490.04|1490.44|1489.94|0
1757408820000|2025-09-09 09:07:00|1490.54|1490.04|1490.64|1490.14|1490.64|1490.14|1490.54|1490.04|0
1757408840000|2025-09-09 09:07:20|1490.59|1490.09|1490.44|1489.94|1490.59|1490.09|1490.44|1489.94|0
1757408870000|2025-09-09 09:07:50|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1757408880000|2025-09-09 09:08:00|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1757408900000|2025-09-09 09:08:20|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1757408910000|2025-09-09 09:08:30|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1757408920000|2025-09-09 09:08:40|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1757408960000|2025-09-09 09:09:20|1490.44|1489.94|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1757408970000|2025-09-09 09:09:30|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1757408980000|2025-09-09 09:09:40|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1757409000000|2025-09-09 09:10:00|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1757409010000|2025-09-09 09:10:10|1490.46|1489.96|1490.51|1490.01|1490.51|1490.01|1490.41|1489.91|0
1757409030000|2025-09-09 09:10:30|1490.56|1490.06|1490.61|1490.11|1490.61|1490.11|1490.56|1490.06|0
1757409040000|2025-09-09 09:10:40|1490.81|1490.31|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1757409050000|2025-09-09 09:10:50|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1757409070000|2025-09-09 09:11:10|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1757409090000|2025-09-09 09:11:30|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1757409110000|2025-09-09 09:11:50|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.71|1490.21|0
1757409120000|2025-09-09 09:12:00|1490.76|1490.26|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1757409130000|2025-09-09 09:12:10|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1757409140000|2025-09-09 09:12:20|1490.76|1490.26|1490.71|1490.21|1490.81|1490.31|1490.71|1490.21|0
1757409160000|2025-09-09 09:12:40|1490.76|1490.26|1490.81|1490.31|1490.81|1490.31|1490.76|1490.26|0
1757409170000|2025-09-09 09:12:50|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1757409180000|2025-09-09 09:13:00|1490.86|1490.36|1490.91|1490.41|1490.91|1490.41|1490.81|1490.31|0
1757409190000|2025-09-09 09:13:10|1490.96|1490.46|1491.01|1490.51|1491.01|1490.51|1490.91|1490.41|0
1757409220000|2025-09-09 09:13:40|1490.96|1490.46|1490.81|1490.31|1490.96|1490.46|1490.71|1490.21|0
1757409230000|2025-09-09 09:13:50|1490.71|1490.21|1490.51|1490.01|1490.81|1490.31|1490.51|1490.01|0
1757409260000|2025-09-09 09:14:20|1490.46|1489.96|1490.41|1489.91|1490.46|1489.96|1490.41|1489.91|0
1757409280000|2025-09-09 09:14:40|1490.46|1489.96|1490.31|1489.81|1490.51|1490.01|1490.31|1489.81|0
1757409290000|2025-09-09 09:14:50|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.31|1489.81|0
1757409300000|2025-09-09 09:15:00|1490.36|1489.86|1490.21|1489.71|1490.36|1489.86|1490.21|1489.71|0
1757409310000|2025-09-09 09:15:10|1490.26|1489.76|1490.21|1489.71|1490.31|1489.81|1490.21|1489.71|0
1757409320000|2025-09-09 09:15:20|1490.26|1489.76|1490.21|1489.71|1490.31|1489.81|1490.21|1489.71|0
1757409330000|2025-09-09 09:15:30|1490.26|1489.76|1490.31|1489.81|1490.41|1489.91|1490.26|1489.76|0
1757409340000|2025-09-09 09:15:40|1490.41|1489.91|1490.46|1489.96|1490.51|1490.01|1490.41|1489.91|0
1757409350000|2025-09-09 09:15:50|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1757409360000|2025-09-09 09:16:00|1490.46|1489.96|1490.41|1489.91|1490.46|1489.96|1490.41|1489.91|0
1757409370000|2025-09-09 09:16:10|1490.46|1489.96|1490.51|1490.01|1490.61|1490.11|1490.41|1489.91|0
1757409390000|2025-09-09 09:16:30|1490.56|1490.06|1490.61|1490.11|1490.61|1490.11|1490.56|1490.06|0
1757409400000|2025-09-09 09:16:40|1490.56|1490.06|1490.51|1490.01|1490.56|1490.06|1490.51|1490.01|0
1757409410000|2025-09-09 09:16:50|1490.56|1490.06|1490.71|1490.21|1490.71|1490.21|1490.56|1490.06|0
1757409440000|2025-09-09 09:17:20|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.61|1490.11|0
1757409450000|2025-09-09 09:17:30|1490.66|1490.16|1490.71|1490.21|1490.71|1490.21|1490.61|1490.11|0
1757409460000|2025-09-09 09:17:40|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.61|1490.11|0
1757409470000|2025-09-09 09:17:50|1490.56|1490.06|1490.41|1489.91|1490.56|1490.06|1490.41|1489.91|0
1757409480000|2025-09-09 09:18:00|1490.36|1489.86|1490.31|1489.81|1490.41|1489.91|1490.31|1489.81|0
1757409500000|2025-09-09 09:18:20|1490.26|1489.76|1490.11|1489.61|1490.26|1489.76|1490.11|1489.61|0
1757409520000|2025-09-09 09:18:40|1490.16|1489.66|1490.21|1489.71|1490.21|1489.71|1490.16|1489.66|0
1757409530000|2025-09-09 09:18:50|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1757409540000|2025-09-09 09:19:00|1490.21|1489.71|1490.11|1489.61|1490.21|1489.71|1490.11|1489.61|0
1757409570000|2025-09-09 09:19:30|1490.16|1489.66|1490.21|1489.71|1490.21|1489.71|1490.16|1489.66|0
1757409590000|2025-09-09 09:19:50|1490.16|1489.66|1490.11|1489.61|1490.16|1489.66|1490.11|1489.61|0
1757409600000|2025-09-09 09:20:00|1489.99|1489.49|1490.09|1489.59|1490.09|1489.59|1489.99|1489.49|0
1757409610000|2025-09-09 09:20:10|1490.04|1489.54|1490.09|1489.59|1490.09|1489.59|1489.99|1489.49|0
1757409620000|2025-09-09 09:20:20|1490.04|1489.54|1489.99|1489.49|1490.04|1489.54|1489.99|1489.49|0
1757409630000|2025-09-09 09:20:30|1489.94|1489.44|1489.89|1489.39|1489.94|1489.44|1489.89|1489.39|0
1757409640000|2025-09-09 09:20:40|1489.94|1489.44|1489.99|1489.49|1489.99|1489.49|1489.94|1489.44|0
1757409650000|2025-09-09 09:20:50|1489.94|1489.44|1489.89|1489.39|1489.94|1489.44|1489.89|1489.39|0
1757409670000|2025-09-09 09:21:10|1489.94|1489.44|1489.99|1489.49|1489.99|1489.49|1489.94|1489.44|0
1757409690000|2025-09-09 09:21:30|1489.94|1489.44|1489.99|1489.49|1489.99|1489.49|1489.89|1489.39|0
1757409700000|2025-09-09 09:21:40|1489.94|1489.44|1489.89|1489.39|1489.94|1489.44|1489.89|1489.39|0
1757409710000|2025-09-09 09:21:50|1489.94|1489.44|1489.99|1489.49|1490.04|1489.54|1489.94|1489.44|0
1757409730000|2025-09-09 09:22:10|1490.04|1489.54|1490.04|1489.54|1490.09|1489.59|1489.99|1489.49|0
1757409740000|2025-09-09 09:22:20|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|0
1757409750000|2025-09-09 09:22:30|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.09|1489.59|0
1757409760000|2025-09-09 09:22:40|1490.24|1489.74|1490.29|1489.79|1490.29|1489.79|1490.24|1489.74|0
1757409770000|2025-09-09 09:22:50|1490.34|1489.84|1490.39|1489.89|1490.39|1489.89|1490.29|1489.79|0
1757409780000|2025-09-09 09:23:00|1490.34|1489.84|1490.19|1489.69|1490.34|1489.84|1490.19|1489.69|0
1757409790000|2025-09-09 09:23:10|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|1490.09|1489.59|0
1757409800000|2025-09-09 09:23:20|1490.04|1489.54|1489.99|1489.49|1490.04|1489.54|1489.99|1489.49|0
1757409820000|2025-09-09 09:23:40|1490.04|1489.54|1490.09|1489.59|1490.09|1489.59|1490.04|1489.54|0
1757409840000|2025-09-09 09:24:00|1490.14|1489.64|1490.29|1489.79|1490.29|1489.79|1490.14|1489.64|0
1757409850000|2025-09-09 09:24:10|1490.24|1489.74|1490.19|1489.69|1490.24|1489.74|1490.09|1489.59|0
1757409860000|2025-09-09 09:24:20|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.09|1489.59|0
1757409870000|2025-09-09 09:24:30|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.14|1489.64|0
1757409880000|2025-09-09 09:24:40|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.09|1489.59|0
1757409890000|2025-09-09 09:24:50|1490.14|1489.64|1490.09|1489.59|1490.19|1489.69|1490.09|1489.59|0
1757409900000|2025-09-09 09:25:00|1490.14|1489.64|1490.19|1489.69|1490.19|1489.69|1490.14|1489.64|0
1757409910000|2025-09-09 09:25:10|1490.24|1489.74|1490.29|1489.79|1490.29|1489.79|1490.19|1489.69|0
1757409920000|2025-09-09 09:25:20|1490.24|1489.74|1490.19|1489.69|1490.24|1489.74|1490.14|1489.64|0
1757409930000|2025-09-09 09:25:30|1490.29|1489.79|1490.49|1489.99|1490.49|1489.99|1490.29|1489.79|0
1757409940000|2025-09-09 09:25:40|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1757409950000|2025-09-09 09:25:50|1490.44|1489.94|1490.49|1489.99|1490.49|1489.99|1490.39|1489.89|0
1757409960000|2025-09-09 09:26:00|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1757409970000|2025-09-09 09:26:10|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1757409980000|2025-09-09 09:26:20|1490.24|1489.74|1490.19|1489.69|1490.29|1489.79|1490.19|1489.69|0
1757409990000|2025-09-09 09:26:30|1490.24|1489.74|1490.39|1489.89|1490.39|1489.89|1490.24|1489.74|0
1757410000000|2025-09-09 09:26:40|1490.34|1489.84|1490.39|1489.89|1490.39|1489.89|1490.34|1489.84|0
1757410010000|2025-09-09 09:26:50|1490.34|1489.84|1490.39|1489.89|1490.39|1489.89|1490.29|1489.79|0
1757410020000|2025-09-09 09:27:00|1490.34|1489.84|1490.19|1489.69|1490.34|1489.84|1490.19|1489.69|0
1757410030000|2025-09-09 09:27:10|1490.24|1489.74|1490.29|1489.79|1490.29|1489.79|1490.19|1489.69|0
1757410060000|2025-09-09 09:27:40|1490.39|1489.89|1490.39|1489.89|1490.39|1489.89|1490.39|1489.89|0
1757410070000|2025-09-09 09:27:50|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1757410080000|2025-09-09 09:28:00|1490.34|1489.84|1490.49|1489.99|1490.49|1489.99|1490.34|1489.84|0
1757410090000|2025-09-09 09:28:10|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1757410110000|2025-09-09 09:28:30|1490.49|1489.99|1490.49|1489.99|1490.49|1489.99|1490.49|1489.99|0
1757410140000|2025-09-09 09:29:00|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1757410150000|2025-09-09 09:29:10|1490.69|1490.19|1490.69|1490.19|1490.69|1490.19|1490.59|1490.09|0
1757410160000|2025-09-09 09:29:20|1490.64|1490.14|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1757410170000|2025-09-09 09:29:30|1490.54|1490.04|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1757410200000|2025-09-09 09:30:00|1490.52|1490.02|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1757410230000|2025-09-09 09:30:30|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.37|1489.87|0
1757410240000|2025-09-09 09:30:40|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1757410250000|2025-09-09 09:30:50|1490.47|1489.97|1490.52|1490.02|1490.62|1490.12|1490.47|1489.97|0
1757410260000|2025-09-09 09:31:00|1490.57|1490.07|1490.52|1490.02|1490.62|1490.12|1490.42|1489.92|0
1757410270000|2025-09-09 09:31:10|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.42|1489.92|0
1757410280000|2025-09-09 09:31:20|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1757410300000|2025-09-09 09:31:40|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1757410350000|2025-09-09 09:32:30|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.67|1490.17|0
1757410370000|2025-09-09 09:32:50|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1757410380000|2025-09-09 09:33:00|1490.77|1490.27|1490.82|1490.32|1490.82|1490.32|1490.77|1490.27|0
1757410430000|2025-09-09 09:33:50|1490.77|1490.27|1490.72|1490.22|1490.82|1490.32|1490.72|1490.22|0
1757410440000|2025-09-09 09:34:00|1490.67|1490.17|1490.62|1490.12|1490.72|1490.22|1490.62|1490.12|0
1757410510000|2025-09-09 09:35:10|1490.67|1490.17|1490.52|1490.02|1490.67|1490.17|1490.52|1490.02|0
1757410520000|2025-09-09 09:35:20|1490.42|1489.92|1490.42|1489.92|1490.47|1489.97|1490.42|1489.92|0
1757410530000|2025-09-09 09:35:30|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1757410540000|2025-09-09 09:35:40|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1757410560000|2025-09-09 09:36:00|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1757410570000|2025-09-09 09:36:10|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1757410590000|2025-09-09 09:36:30|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1757410610000|2025-09-09 09:36:50|1490.37|1489.87|1490.32|1489.82|1490.42|1489.92|1490.32|1489.82|0
1757410620000|2025-09-09 09:37:00|1490.22|1489.72|1490.22|1489.72|1490.22|1489.72|1490.22|1489.72|0
1757410630000|2025-09-09 09:37:10|1490.27|1489.77|1490.32|1489.82|1490.32|1489.82|1490.27|1489.77|0
1757410650000|2025-09-09 09:37:30|1490.27|1489.77|1490.22|1489.72|1490.27|1489.77|1490.22|1489.72|0
1757410660000|2025-09-09 09:37:40|1490.27|1489.77|1490.32|1489.82|1490.32|1489.82|1490.27|1489.77|0
1757410670000|2025-09-09 09:37:50|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.37|1489.87|0
1757410690000|2025-09-09 09:38:10|1490.37|1489.87|1490.32|1489.82|1490.37|1489.87|1490.22|1489.72|0
1757410700000|2025-09-09 09:38:20|1490.27|1489.77|1490.32|1489.82|1490.32|1489.82|1490.22|1489.72|0
1757410710000|2025-09-09 09:38:30|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.37|1489.87|0
1757410740000|2025-09-09 09:39:00|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1757410750000|2025-09-09 09:39:10|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1757410780000|2025-09-09 09:39:40|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.42|1489.92|0
1757410790000|2025-09-09 09:39:50|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1757410800000|2025-09-09 09:40:00|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1757410820000|2025-09-09 09:40:20|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|0
1757410830000|2025-09-09 09:40:30|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|1490.46|1489.96|0
1757410840000|2025-09-09 09:40:40|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1757410860000|2025-09-09 09:41:00|1490.61|1490.11|1490.86|1490.36|1490.86|1490.36|1490.56|1490.06|0
1757410870000|2025-09-09 09:41:10|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1757410900000|2025-09-09 09:41:40|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1757410920000|2025-09-09 09:42:00|1490.81|1490.31|1490.76|1490.26|1490.86|1490.36|1490.76|1490.26|0
1757410940000|2025-09-09 09:42:20|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1757410960000|2025-09-09 09:42:40|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.56|1490.06|0
1757410980000|2025-09-09 09:43:00|1490.76|1490.26|1490.76|1490.26|1490.86|1490.36|1490.76|1490.26|0
1757411000000|2025-09-09 09:43:20|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1757411020000|2025-09-09 09:43:40|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1757411030000|2025-09-09 09:43:50|1490.81|1490.31|1490.76|1490.26|1490.86|1490.36|1490.76|1490.26|0
1757411040000|2025-09-09 09:44:00|1490.81|1490.31|1490.86|1490.36|1490.91|1490.41|1490.81|1490.31|0
1757411050000|2025-09-09 09:44:10|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1757411060000|2025-09-09 09:44:20|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1757411110000|2025-09-09 09:45:10|1490.91|1490.41|1490.86|1490.36|1490.91|1490.41|1490.86|1490.36|0
1757411120000|2025-09-09 09:45:20|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1757411130000|2025-09-09 09:45:30|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1757411170000|2025-09-09 09:46:10|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1757411220000|2025-09-09 09:47:00|1490.91|1490.41|1490.86|1490.36|1490.96|1490.46|1490.86|1490.36|0
1757411230000|2025-09-09 09:47:10|1490.81|1490.31|1490.86|1490.36|1490.86|1490.36|1490.76|1490.26|0
1757411260000|2025-09-09 09:47:40|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.86|1490.36|0
1757411270000|2025-09-09 09:47:50|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1757411280000|2025-09-09 09:48:00|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1757411290000|2025-09-09 09:48:10|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1757411380000|2025-09-09 09:49:40|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1757411400000|2025-09-09 09:50:00|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1757411410000|2025-09-09 09:50:10|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1757411420000|2025-09-09 09:50:20|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1757411460000|2025-09-09 09:51:00|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1757411490000|2025-09-09 09:51:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1757411500000|2025-09-09 09:51:40|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1757411520000|2025-09-09 09:52:00|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1757411530000|2025-09-09 09:52:10|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1757411540000|2025-09-09 09:52:20|1491.05|1490.55|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1757411560000|2025-09-09 09:52:40|1490.95|1490.45|1490.9|1490.4|1491|1490.5|1490.9|1490.4|0
1757411590000|2025-09-09 09:53:10|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1757411600000|2025-09-09 09:53:20|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1757411620000|2025-09-09 09:53:40|1490.8|1490.3|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1757411630000|2025-09-09 09:53:50|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1757411640000|2025-09-09 09:54:00|1490.85|1490.35|1491|1490.5|1491|1490.5|1490.8|1490.3|0
1757411650000|2025-09-09 09:54:10|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1757411670000|2025-09-09 09:54:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1757411680000|2025-09-09 09:54:40|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1757411720000|2025-09-09 09:55:20|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1757411730000|2025-09-09 09:55:30|1491.05|1490.55|1491.1|1490.6|1491.1|1490.6|1491.05|1490.55|0
1757411740000|2025-09-09 09:55:40|1491.15|1490.65|1491.3|1490.8|1491.3|1490.8|1491.15|1490.65|0
1757411760000|2025-09-09 09:56:00|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1757411770000|2025-09-09 09:56:10|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.2|1490.7|0
1757411780000|2025-09-09 09:56:20|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1757411800000|2025-09-09 09:56:40|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1757411820000|2025-09-09 09:57:00|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1757411830000|2025-09-09 09:57:10|1491.25|1490.75|1491.3|1490.8|1491.3|1490.8|1491.25|1490.75|0
1757411840000|2025-09-09 09:57:20|1491.35|1490.85|1491.35|1490.85|1491.35|1490.85|1491.35|1490.85|0
1757411850000|2025-09-09 09:57:30|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|1491.4|1490.9|0
1757411870000|2025-09-09 09:57:50|1491.35|1490.85|1491.3|1490.8|1491.35|1490.85|1491.3|1490.8|0
1757411880000|2025-09-09 09:58:00|1491.35|1490.85|1491.5|1491|1491.5|1491|1491.35|1490.85|0
1757411900000|2025-09-09 09:58:20|1491.55|1491.05|1491.6|1491.1|1491.65|1491.15|1491.55|1491.05|0
1757411910000|2025-09-09 09:58:30|1491.65|1491.15|1491.8|1491.3|1491.8|1491.3|1491.65|1491.15|0
1757411920000|2025-09-09 09:58:40|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1757411930000|2025-09-09 09:58:50|1491.75|1491.25|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1757411940000|2025-09-09 09:59:00|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.6|1491.1|0
1757411960000|2025-09-09 09:59:20|1491.65|1491.15|1491.7|1491.2|1491.7|1491.2|1491.65|1491.15|0
1757411970000|2025-09-09 09:59:30|1491.65|1491.15|1491.6|1491.1|1491.65|1491.15|1491.6|1491.1|0
1757411980000|2025-09-09 09:59:40|1491.65|1491.15|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1757412000000|2025-09-09 10:00:00|1491.59|1491.09|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1757412020000|2025-09-09 10:00:20|1491.44|1490.94|1491.59|1491.09|1491.59|1491.09|1491.39|1490.89|0
1757412100000|2025-09-09 10:01:40|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1757412110000|2025-09-09 10:01:50|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1757412150000|2025-09-09 10:02:30|1491.84|1491.34|1491.89|1491.39|1491.89|1491.39|1491.84|1491.34|0
1757412160000|2025-09-09 10:02:40|1491.79|1491.29|1491.84|1491.34|1491.84|1491.34|1491.79|1491.29|0
1757412170000|2025-09-09 10:02:50|1491.89|1491.39|1491.89|1491.39|1491.99|1491.49|1491.79|1491.29|0
1757412180000|2025-09-09 10:03:00|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.94|1491.44|0
1757412190000|2025-09-09 10:03:10|1492.04|1491.54|1492.14|1491.64|1492.19|1491.69|1492.04|1491.54|0
1757412200000|2025-09-09 10:03:20|1492.09|1491.59|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1757412210000|2025-09-09 10:03:30|1492.29|1491.79|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1757412230000|2025-09-09 10:03:50|1492.34|1491.84|1492.49|1491.99|1492.49|1491.99|1492.34|1491.84|0
1757412240000|2025-09-09 10:04:00|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1757412250000|2025-09-09 10:04:10|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.39|1491.89|0
1757412260000|2025-09-09 10:04:20|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|1492.44|1491.94|0
1757412280000|2025-09-09 10:04:40|1492.39|1491.89|1492.49|1491.99|1492.49|1491.99|1492.39|1491.89|0
1757412300000|2025-09-09 10:05:00|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1757412310000|2025-09-09 10:05:10|1492.44|1491.94|1492.59|1492.09|1492.59|1492.09|1492.44|1491.94|0
1757412330000|2025-09-09 10:05:30|1492.54|1492.04|1492.54|1492.04|1492.59|1492.09|1492.54|1492.04|0
1757412390000|2025-09-09 10:06:30|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|0
1757412400000|2025-09-09 10:06:40|1492.64|1492.14|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1757412410000|2025-09-09 10:06:50|1492.69|1492.19|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1757412420000|2025-09-09 10:07:00|1492.99|1492.49|1493.09|1492.59|1493.09|1492.59|1492.64|1492.14|1
1757412430000|2025-09-09 10:07:10|1493.14|1492.64|1493.09|1492.59|1493.19|1492.69|1493.09|1492.59|0
1757412440000|2025-09-09 10:07:20|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1757412480000|2025-09-09 10:08:00|1493.24|1492.74|1493.19|1492.69|1493.29|1492.79|1493.19|1492.69|0
1757412500000|2025-09-09 10:08:20|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1757412510000|2025-09-09 10:08:30|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1757412540000|2025-09-09 10:09:00|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|0
1757412580000|2025-09-09 10:09:40|1492.94|1492.44|1493.09|1492.59|1493.09|1492.59|1492.89|1492.39|0
1757412590000|2025-09-09 10:09:50|1493.04|1492.54|1492.99|1492.49|1493.09|1492.59|1492.99|1492.49|0
1757412600000|2025-09-09 10:10:00|1493.01|1492.51|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1757412610000|2025-09-09 10:10:10|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1757412620000|2025-09-09 10:10:20|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1757412640000|2025-09-09 10:10:40|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1757412660000|2025-09-09 10:11:00|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1757412690000|2025-09-09 10:11:30|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1757412700000|2025-09-09 10:11:40|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1757412710000|2025-09-09 10:11:50|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1757412720000|2025-09-09 10:12:00|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.06|1492.56|0
1757412740000|2025-09-09 10:12:20|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1757412760000|2025-09-09 10:12:40|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1757412790000|2025-09-09 10:13:10|1493.06|1492.56|1493.31|1492.81|1493.31|1492.81|1493.06|1492.56|0
1757412800000|2025-09-09 10:13:20|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.21|1492.71|0
1757412810000|2025-09-09 10:13:30|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.21|1492.71|0
1757412830000|2025-09-09 10:13:50|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1757412840000|2025-09-09 10:14:00|1493.36|1492.86|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1757412850000|2025-09-09 10:14:10|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.36|1492.86|0
1757412870000|2025-09-09 10:14:30|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1757412900000|2025-09-09 10:15:00|1493.36|1492.86|1493.51|1493.01|1493.61|1493.11|1493.36|1492.86|0
1757412910000|2025-09-09 10:15:10|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757412920000|2025-09-09 10:15:20|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.41|1492.91|0
1757412930000|2025-09-09 10:15:30|1493.56|1493.06|1493.71|1493.21|1493.71|1493.21|1493.56|1493.06|0
1757412940000|2025-09-09 10:15:40|1493.66|1493.16|1493.61|1493.11|1493.66|1493.16|1493.51|1493.01|0
1757412950000|2025-09-09 10:15:50|1493.56|1493.06|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1757412970000|2025-09-09 10:16:10|1493.56|1493.06|1493.61|1493.11|1493.61|1493.11|1493.56|1493.06|0
1757412980000|2025-09-09 10:16:20|1493.71|1493.21|1493.71|1493.21|1493.71|1493.21|1493.71|1493.21|0
1757412990000|2025-09-09 10:16:30|1493.66|1493.16|1493.61|1493.11|1493.66|1493.16|1493.61|1493.11|0
1757413000000|2025-09-09 10:16:40|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1757413010000|2025-09-09 10:16:50|1493.56|1493.06|1493.41|1492.91|1493.61|1493.11|1493.41|1492.91|0
1757413020000|2025-09-09 10:17:00|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757413040000|2025-09-09 10:17:20|1493.46|1492.96|1493.41|1492.91|1493.46|1492.96|1493.41|1492.91|0
1757413050000|2025-09-09 10:17:30|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1757413100000|2025-09-09 10:18:20|1493.46|1492.96|1493.31|1492.81|1493.46|1492.96|1493.31|1492.81|0
1757413120000|2025-09-09 10:18:40|1493.36|1492.86|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1757413140000|2025-09-09 10:19:00|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1757413200000|2025-09-09 10:20:00|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|0
1757413240000|2025-09-09 10:20:40|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1757413260000|2025-09-09 10:21:00|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1757413270000|2025-09-09 10:21:10|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1757413300000|2025-09-09 10:21:40|1493.39|1492.89|1493.54|1493.04|1493.54|1493.04|1493.39|1492.89|0
1757413320000|2025-09-09 10:22:00|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.34|1492.84|0
1757413330000|2025-09-09 10:22:10|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1757413370000|2025-09-09 10:22:50|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1757413380000|2025-09-09 10:23:00|1493.49|1492.99|1493.24|1492.74|1493.54|1493.04|1493.24|1492.74|0
1757413410000|2025-09-09 10:23:30|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1757413420000|2025-09-09 10:23:40|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1757413430000|2025-09-09 10:23:50|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|1493.14|1492.64|0
1757413470000|2025-09-09 10:24:30|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1757413480000|2025-09-09 10:24:40|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1757413490000|2025-09-09 10:24:50|1493.19|1492.69|1493.24|1492.74|1493.29|1492.79|1493.19|1492.69|0
1757413500000|2025-09-09 10:25:00|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1757413510000|2025-09-09 10:25:10|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1757413540000|2025-09-09 10:25:40|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.49|1492.99|0
1757413570000|2025-09-09 10:26:10|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1757413580000|2025-09-09 10:26:20|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1757413600000|2025-09-09 10:26:40|1493.69|1493.19|1493.94|1493.44|1493.94|1493.44|1493.69|1493.19|0
1757413610000|2025-09-09 10:26:50|1493.89|1493.39|1493.74|1493.24|1493.94|1493.44|1493.74|1493.24|0
1757413650000|2025-09-09 10:27:30|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1757413680000|2025-09-09 10:28:00|1493.69|1493.19|1493.64|1493.14|1493.74|1493.24|1493.64|1493.14|0
1757413710000|2025-09-09 10:28:30|1493.59|1493.09|1493.34|1492.84|1493.64|1493.14|1493.34|1492.84|0
1757413720000|2025-09-09 10:28:40|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1757413780000|2025-09-09 10:29:40|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1757413790000|2025-09-09 10:29:50|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1757413800000|2025-09-09 10:30:00|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1757413810000|2025-09-09 10:30:10|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1757413830000|2025-09-09 10:30:30|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1757413860000|2025-09-09 10:31:00|1493.64|1493.14|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1757413870000|2025-09-09 10:31:10|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1757413880000|2025-09-09 10:31:20|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1757413890000|2025-09-09 10:31:30|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1757413900000|2025-09-09 10:31:40|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1757413910000|2025-09-09 10:31:50|1493.39|1492.89|1493.54|1493.04|1493.54|1493.04|1493.39|1492.89|0
1757413940000|2025-09-09 10:32:20|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1757413950000|2025-09-09 10:32:30|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1757413980000|2025-09-09 10:33:00|1493.39|1492.89|1493.24|1492.74|1493.39|1492.89|1493.24|1492.74|0
1757413990000|2025-09-09 10:33:10|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1757414020000|2025-09-09 10:33:40|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1757414050000|2025-09-09 10:34:10|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|0
1757414070000|2025-09-09 10:34:30|1493.09|1492.59|1493.24|1492.74|1493.24|1492.74|1493.09|1492.59|0
1757414090000|2025-09-09 10:34:50|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1757414100000|2025-09-09 10:35:00|1493.09|1492.59|1492.94|1492.44|1493.09|1492.59|1492.94|1492.44|0
1757414110000|2025-09-09 10:35:10|1492.99|1492.49|1493.04|1492.54|1493.09|1492.59|1492.94|1492.44|0
1757414130000|2025-09-09 10:35:30|1493.09|1492.59|1493.04|1492.54|1493.14|1492.64|1493.04|1492.54|0
1757414140000|2025-09-09 10:35:40|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1757414170000|2025-09-09 10:36:10|1492.99|1492.49|1492.94|1492.44|1493.04|1492.54|1492.94|1492.44|0
1757414190000|2025-09-09 10:36:30|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.64|1492.14|0
1757414220000|2025-09-09 10:37:00|1492.94|1492.44|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1757414230000|2025-09-09 10:37:10|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1757414280000|2025-09-09 10:38:00|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1757414310000|2025-09-09 10:38:30|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1757414320000|2025-09-09 10:38:40|1492.69|1492.19|1492.54|1492.04|1492.69|1492.19|1492.54|1492.04|0
1757414350000|2025-09-09 10:39:10|1492.49|1491.99|1492.34|1491.84|1492.49|1491.99|1492.34|1491.84|0
1757414360000|2025-09-09 10:39:20|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1757414370000|2025-09-09 10:39:30|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1757414400000|2025-09-09 10:40:00|1492.27|1491.77|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1757414420000|2025-09-09 10:40:20|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1757414430000|2025-09-09 10:40:30|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1757414440000|2025-09-09 10:40:40|1492.17|1491.67|1492.37|1491.87|1492.37|1491.87|1492.17|1491.67|0
1757414450000|2025-09-09 10:40:50|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1757414460000|2025-09-09 10:41:00|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1757414520000|2025-09-09 10:42:00|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414530000|2025-09-09 10:42:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757414550000|2025-09-09 10:42:30|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414560000|2025-09-09 10:42:40|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757414570000|2025-09-09 10:42:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414580000|2025-09-09 10:43:00|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1757414610000|2025-09-09 10:43:30|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1757414620000|2025-09-09 10:43:40|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414630000|2025-09-09 10:43:50|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1757414660000|2025-09-09 10:44:20|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1757414680000|2025-09-09 10:44:40|1492.22|1491.72|1492.27|1491.77|1492.37|1491.87|1492.22|1491.72|0
1757414700000|2025-09-09 10:45:00|1492.22|1491.72|1492.07|1491.57|1492.22|1491.72|1492.02|1491.52|0
1757414710000|2025-09-09 10:45:10|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414720000|2025-09-09 10:45:20|1492.02|1491.52|1492.07|1491.57|1492.17|1491.67|1492.02|1491.52|0
1757414730000|2025-09-09 10:45:30|1492.12|1491.62|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1757414740000|2025-09-09 10:45:40|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1491.87|1491.37|0
1757414750000|2025-09-09 10:45:50|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757414770000|2025-09-09 10:46:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1757414790000|2025-09-09 10:46:30|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414820000|2025-09-09 10:47:00|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757414830000|2025-09-09 10:47:10|1492.07|1491.57|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1757414840000|2025-09-09 10:47:20|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757414880000|2025-09-09 10:48:00|1492.12|1491.62|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1757414910000|2025-09-09 10:48:30|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1757414920000|2025-09-09 10:48:40|1492.02|1491.52|1492.07|1491.57|1492.17|1491.67|1491.97|1491.47|0
1757414930000|2025-09-09 10:48:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414940000|2025-09-09 10:49:00|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1757414950000|2025-09-09 10:49:10|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1757414970000|2025-09-09 10:49:30|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1757414980000|2025-09-09 10:49:40|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1757414990000|2025-09-09 10:49:50|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.92|1491.42|0
1757415000000|2025-09-09 10:50:00|1491.99|1491.49|1491.89|1491.39|1491.99|1491.49|1491.79|1491.29|0
1757415010000|2025-09-09 10:50:10|1491.84|1491.34|1491.99|1491.49|1491.99|1491.49|1491.84|1491.34|0
1757415020000|2025-09-09 10:50:20|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1757415060000|2025-09-09 10:51:00|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|0
1757415070000|2025-09-09 10:51:10|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1757415080000|2025-09-09 10:51:20|1492.04|1491.54|1491.99|1491.49|1492.04|1491.54|1491.99|1491.49|0
1757415100000|2025-09-09 10:51:40|1491.89|1491.39|1491.89|1491.39|1491.89|1491.39|1491.89|1491.39|0
1757415150000|2025-09-09 10:52:30|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.94|1491.44|0
1757415170000|2025-09-09 10:52:50|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.89|1491.39|0
1757415190000|2025-09-09 10:53:10|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1491.99|1491.49|0
1757415200000|2025-09-09 10:53:20|1492.19|1491.69|1492.19|1491.69|1492.19|1491.69|1492.19|1491.69|0
1757415210000|2025-09-09 10:53:30|1492.14|1491.64|1492.29|1491.79|1492.29|1491.79|1492.09|1491.59|0
1757415230000|2025-09-09 10:53:50|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1757415240000|2025-09-09 10:54:00|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1757415250000|2025-09-09 10:54:10|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1757415280000|2025-09-09 10:54:40|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1757415290000|2025-09-09 10:54:50|1492.14|1491.64|1492.19|1491.69|1492.29|1491.79|1492.14|1491.64|0
1757415310000|2025-09-09 10:55:10|1492.14|1491.64|1492.09|1491.59|1492.14|1491.64|1492.09|1491.59|0
1757415320000|2025-09-09 10:55:20|1492.04|1491.54|1491.99|1491.49|1492.04|1491.54|1491.99|1491.49|0
1757415330000|2025-09-09 10:55:30|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1757415340000|2025-09-09 10:55:40|1492.04|1491.54|1491.89|1491.39|1492.04|1491.54|1491.79|1491.29|0
1757415350000|2025-09-09 10:55:50|1491.84|1491.34|1491.79|1491.29|1491.84|1491.34|1491.79|1491.29|0
1757415360000|2025-09-09 10:56:00|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1757415370000|2025-09-09 10:56:10|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.74|1491.24|0
1757415430000|2025-09-09 10:57:10|1491.74|1491.24|1491.69|1491.19|1491.79|1491.29|1491.69|1491.19|0
1757415440000|2025-09-09 10:57:20|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|0
1757415450000|2025-09-09 10:57:30|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|1491.59|1491.09|0
1757415470000|2025-09-09 10:57:50|1491.69|1491.19|1491.79|1491.29|1491.79|1491.29|1491.69|1491.19|0
1757415480000|2025-09-09 10:58:00|1491.84|1491.34|1491.79|1491.29|1491.89|1491.39|1491.79|1491.29|0
1757415490000|2025-09-09 10:58:10|1491.84|1491.34|1491.89|1491.39|1491.89|1491.39|1491.84|1491.34|0
1757415510000|2025-09-09 10:58:30|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.94|1491.44|0
1757415520000|2025-09-09 10:58:40|1492.04|1491.54|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1757415530000|2025-09-09 10:58:50|1492.04|1491.54|1492.19|1491.69|1492.19|1491.69|1492.04|1491.54|0
1757415540000|2025-09-09 10:59:00|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1757415580000|2025-09-09 10:59:40|1492.24|1491.74|1492.29|1491.79|1492.29|1491.79|1492.14|1491.64|0
1757415600000|2025-09-09 11:00:00|1492.33|1491.83|1492.53|1492.03|1492.53|1492.03|1492.33|1491.83|0
1757415610000|2025-09-09 11:00:10|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.43|1491.93|0
1757415620000|2025-09-09 11:00:20|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.43|1491.93|0
1757415630000|2025-09-09 11:00:30|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|0
1757415640000|2025-09-09 11:00:40|1492.43|1491.93|1492.43|1491.93|1492.53|1492.03|1492.43|1491.93|0
1757415670000|2025-09-09 11:01:10|1492.48|1491.98|1492.53|1492.03|1492.53|1492.03|1492.48|1491.98|0
1757415680000|2025-09-09 11:01:20|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1757415690000|2025-09-09 11:01:30|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1757415700000|2025-09-09 11:01:40|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1757415720000|2025-09-09 11:02:00|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1757415740000|2025-09-09 11:02:20|1492.78|1492.28|1492.73|1492.23|1492.83|1492.33|1492.73|1492.23|0
1757415750000|2025-09-09 11:02:30|1492.78|1492.28|1492.73|1492.23|1492.83|1492.33|1492.73|1492.23|0
1757415760000|2025-09-09 11:02:40|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1757415780000|2025-09-09 11:03:00|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1757415790000|2025-09-09 11:03:10|1492.68|1492.18|1492.58|1492.08|1492.73|1492.23|1492.53|1492.03|0
1757415800000|2025-09-09 11:03:20|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|0
1757415820000|2025-09-09 11:03:40|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1757415830000|2025-09-09 11:03:50|1492.53|1492.03|1492.63|1492.13|1492.63|1492.13|1492.53|1492.03|0
1757415850000|2025-09-09 11:04:10|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1757415860000|2025-09-09 11:04:20|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1757415890000|2025-09-09 11:04:50|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1757415920000|2025-09-09 11:05:20|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1757415940000|2025-09-09 11:05:40|1492.88|1492.38|1492.83|1492.33|1492.88|1492.38|1492.83|1492.33|0
1757415960000|2025-09-09 11:06:00|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1757415970000|2025-09-09 11:06:10|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1757416000000|2025-09-09 11:06:40|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1757416020000|2025-09-09 11:07:00|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1757416030000|2025-09-09 11:07:10|1492.58|1492.08|1492.53|1492.03|1492.63|1492.13|1492.53|1492.03|0
1757416050000|2025-09-09 11:07:30|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1757416060000|2025-09-09 11:07:40|1492.58|1492.08|1492.53|1492.03|1492.58|1492.08|1492.53|1492.03|0
1757416070000|2025-09-09 11:07:50|1492.58|1492.08|1492.63|1492.13|1492.63|1492.13|1492.58|1492.08|0
1757416100000|2025-09-09 11:08:20|1492.73|1492.23|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1757416110000|2025-09-09 11:08:30|1492.68|1492.18|1492.63|1492.13|1492.73|1492.23|1492.63|1492.13|0
1757416150000|2025-09-09 11:09:10|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1757416170000|2025-09-09 11:09:30|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1757416180000|2025-09-09 11:09:40|1492.78|1492.28|1492.78|1492.28|1492.83|1492.33|1492.73|1492.23|0
1757416190000|2025-09-09 11:09:50|1492.83|1492.33|1492.73|1492.23|1492.83|1492.33|1492.73|1492.23|0
1757416200000|2025-09-09 11:10:00|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1757416210000|2025-09-09 11:10:10|1492.76|1492.26|1492.76|1492.26|1492.81|1492.31|1492.71|1492.21|0
1757416220000|2025-09-09 11:10:20|1492.71|1492.21|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1757416230000|2025-09-09 11:10:30|1492.56|1492.06|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1757416240000|2025-09-09 11:10:40|1492.61|1492.11|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1757416250000|2025-09-09 11:10:50|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1757416260000|2025-09-09 11:11:00|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.41|1491.91|0
1757416270000|2025-09-09 11:11:10|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1757416280000|2025-09-09 11:11:20|1492.66|1492.16|1492.66|1492.16|1492.71|1492.21|1492.66|1492.16|0
1757416290000|2025-09-09 11:11:30|1492.71|1492.21|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1757416320000|2025-09-09 11:12:00|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1757416340000|2025-09-09 11:12:20|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1757416360000|2025-09-09 11:12:40|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1757416370000|2025-09-09 11:12:50|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1757416380000|2025-09-09 11:13:00|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1757416390000|2025-09-09 11:13:10|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1757416410000|2025-09-09 11:13:30|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1757416440000|2025-09-09 11:14:00|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1757416450000|2025-09-09 11:14:10|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1757416460000|2025-09-09 11:14:20|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1757416470000|2025-09-09 11:14:30|1492.66|1492.16|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1757416480000|2025-09-09 11:14:40|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1757416490000|2025-09-09 11:14:50|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1757416540000|2025-09-09 11:15:40|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1757416560000|2025-09-09 11:16:00|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1757416570000|2025-09-09 11:16:10|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.46|1491.96|0
1757416580000|2025-09-09 11:16:20|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1757416590000|2025-09-09 11:16:30|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.41|1491.91|0
1757416610000|2025-09-09 11:16:50|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1757416620000|2025-09-09 11:17:00|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|0
1757416630000|2025-09-09 11:17:10|1492.51|1492.01|1492.41|1491.91|1492.51|1492.01|1492.41|1491.91|0
1757416660000|2025-09-09 11:17:40|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1757416680000|2025-09-09 11:18:00|1492.26|1491.76|1492.31|1491.81|1492.31|1491.81|1492.21|1491.71|0
1757416690000|2025-09-09 11:18:10|1492.26|1491.76|1492.01|1491.51|1492.31|1491.81|1492.01|1491.51|0
1757416700000|2025-09-09 11:18:20|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1757416710000|2025-09-09 11:18:30|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1757416720000|2025-09-09 11:18:40|1492.06|1491.56|1492.11|1491.61|1492.11|1491.61|1492.01|1491.51|0
1757416730000|2025-09-09 11:18:50|1492.16|1491.66|1492.21|1491.71|1492.21|1491.71|1492.11|1491.61|0
1757416760000|2025-09-09 11:19:20|1492.11|1491.61|1492.21|1491.71|1492.21|1491.71|1492.11|1491.61|0
1757416770000|2025-09-09 11:19:30|1492.16|1491.66|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1757416780000|2025-09-09 11:19:40|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1757416790000|2025-09-09 11:19:50|1492.06|1491.56|1492.01|1491.51|1492.11|1491.61|1492.01|1491.51|0
1757416800000|2025-09-09 11:20:00|1492.1|1491.6|1492.2|1491.7|1492.2|1491.7|1492.1|1491.6|0
1757416810000|2025-09-09 11:20:10|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|0
1757416830000|2025-09-09 11:20:30|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1757416840000|2025-09-09 11:20:40|1492.05|1491.55|1491.9|1491.4|1492.05|1491.55|1491.9|1491.4|0
1757416850000|2025-09-09 11:20:50|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.95|1491.45|0
1757416860000|2025-09-09 11:21:00|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1757416880000|2025-09-09 11:21:20|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.15|1491.65|0
1757416940000|2025-09-09 11:22:20|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.25|1491.75|0
1757416960000|2025-09-09 11:22:40|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1757416980000|2025-09-09 11:23:00|1492.45|1491.95|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1757416990000|2025-09-09 11:23:10|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.45|1491.95|0
1757417030000|2025-09-09 11:23:50|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1757417040000|2025-09-09 11:24:00|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1757417070000|2025-09-09 11:24:30|1492.55|1492.05|1492.5|1492|1492.6|1492.1|1492.4|1491.9|0
1757417090000|2025-09-09 11:24:50|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1757417110000|2025-09-09 11:25:10|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1757417120000|2025-09-09 11:25:20|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1757417140000|2025-09-09 11:25:40|1492.45|1491.95|1492.4|1491.9|1492.45|1491.95|1492.4|1491.9|0
1757417150000|2025-09-09 11:25:50|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|0
1757417160000|2025-09-09 11:26:00|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1757417230000|2025-09-09 11:27:10|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1757417250000|2025-09-09 11:27:30|1492.35|1491.85|1492.3|1491.8|1492.4|1491.9|1492.3|1491.8|0
1757417260000|2025-09-09 11:27:40|1492.35|1491.85|1492.3|1491.8|1492.4|1491.9|1492.3|1491.8|0
1757417300000|2025-09-09 11:28:20|1492.25|1491.75|1492.2|1491.7|1492.25|1491.75|1492.2|1491.7|0
1757417320000|2025-09-09 11:28:40|1492.25|1491.75|1492.2|1491.7|1492.3|1491.8|1492.2|1491.7|0
1757417350000|2025-09-09 11:29:10|1492.15|1491.65|1492.2|1491.7|1492.2|1491.7|1492.1|1491.6|0
1757417370000|2025-09-09 11:29:30|1492.15|1491.65|1492|1491.5|1492.15|1491.65|1492|1491.5|0
1757417390000|2025-09-09 11:29:50|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492.05|1491.55|0
1757417400000|2025-09-09 11:30:00|1492.03|1491.53|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1757417410000|2025-09-09 11:30:10|1491.98|1491.48|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1757417430000|2025-09-09 11:30:30|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1757417440000|2025-09-09 11:30:40|1491.88|1491.38|1491.93|1491.43|1491.93|1491.43|1491.88|1491.38|0
1757417450000|2025-09-09 11:30:50|1491.88|1491.38|1491.83|1491.33|1491.88|1491.38|1491.83|1491.33|0
1757417460000|2025-09-09 11:31:00|1491.88|1491.38|1492.03|1491.53|1492.03|1491.53|1491.88|1491.38|0
1757417470000|2025-09-09 11:31:10|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757417480000|2025-09-09 11:31:20|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1757417490000|2025-09-09 11:31:30|1492.08|1491.58|1492.08|1491.58|1492.08|1491.58|1492.08|1491.58|0
1757417500000|2025-09-09 11:31:40|1492.03|1491.53|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1757417510000|2025-09-09 11:31:50|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1757417530000|2025-09-09 11:32:10|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757417570000|2025-09-09 11:32:50|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1757417580000|2025-09-09 11:33:00|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757417590000|2025-09-09 11:33:10|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1757417600000|2025-09-09 11:33:20|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1757417690000|2025-09-09 11:34:50|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757417700000|2025-09-09 11:35:00|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.93|1491.43|0
1757417710000|2025-09-09 11:35:10|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.08|1491.58|0
1757417720000|2025-09-09 11:35:20|1492.08|1491.58|1492.03|1491.53|1492.08|1491.58|1492.03|1491.53|0
1757417740000|2025-09-09 11:35:40|1492.08|1491.58|1492.13|1491.63|1492.13|1491.63|1492.08|1491.58|0
1757417750000|2025-09-09 11:35:50|1492.18|1491.68|1492.23|1491.73|1492.23|1491.73|1492.18|1491.68|0
1757417850000|2025-09-09 11:37:30|1492.28|1491.78|1492.33|1491.83|1492.33|1491.83|1492.28|1491.78|0
1757417870000|2025-09-09 11:37:50|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1757417880000|2025-09-09 11:38:00|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1757417900000|2025-09-09 11:38:20|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1757417910000|2025-09-09 11:38:30|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1757417920000|2025-09-09 11:38:40|1492.38|1491.88|1492.33|1491.83|1492.38|1491.88|1492.33|1491.83|0
1757417930000|2025-09-09 11:38:50|1492.38|1491.88|1492.43|1491.93|1492.43|1491.93|1492.38|1491.88|0
1757418000000|2025-09-09 11:40:00|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|0
1757418010000|2025-09-09 11:40:10|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1757418040000|2025-09-09 11:40:40|1492.47|1491.97|1492.47|1491.97|1492.52|1492.02|1492.42|1491.92|0
1757418050000|2025-09-09 11:40:50|1492.42|1491.92|1492.52|1492.02|1492.52|1492.02|1492.42|1491.92|0
1757418060000|2025-09-09 11:41:00|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1757418070000|2025-09-09 11:41:10|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1757418080000|2025-09-09 11:41:20|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.72|1492.22|0
1757418110000|2025-09-09 11:41:50|1492.87|1492.37|1492.82|1492.32|1492.87|1492.37|1492.82|1492.32|0
1757418120000|2025-09-09 11:42:00|1492.62|1492.12|1492.72|1492.22|1492.72|1492.22|1492.62|1492.12|0
1757418130000|2025-09-09 11:42:10|1492.67|1492.17|1492.62|1492.12|1492.72|1492.22|1492.62|1492.12|0
1757418140000|2025-09-09 11:42:20|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.52|1492.02|0
1757418160000|2025-09-09 11:42:40|1492.67|1492.17|1492.77|1492.27|1492.82|1492.32|1492.67|1492.17|0
1757418170000|2025-09-09 11:42:50|1492.72|1492.22|1492.57|1492.07|1492.82|1492.32|1492.57|1492.07|0
1757418180000|2025-09-09 11:43:00|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|0
1757418190000|2025-09-09 11:43:10|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1757418200000|2025-09-09 11:43:20|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1757418210000|2025-09-09 11:43:30|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1757418230000|2025-09-09 11:43:50|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1757418250000|2025-09-09 11:44:10|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.77|1492.27|0
1757418260000|2025-09-09 11:44:20|1492.87|1492.37|1493.02|1492.52|1493.02|1492.52|1492.82|1492.32|0
1757418270000|2025-09-09 11:44:30|1492.97|1492.47|1492.87|1492.37|1492.97|1492.47|1492.87|1492.37|0
1757418280000|2025-09-09 11:44:40|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1757418300000|2025-09-09 11:45:00|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1757418350000|2025-09-09 11:45:50|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1757418360000|2025-09-09 11:46:00|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.42|1491.92|0
1757418380000|2025-09-09 11:46:20|1492.47|1491.97|1492.57|1492.07|1492.57|1492.07|1492.47|1491.97|0
1757418390000|2025-09-09 11:46:30|1492.62|1492.12|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1757418400000|2025-09-09 11:46:40|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1757418460000|2025-09-09 11:47:40|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1757418470000|2025-09-09 11:47:50|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1757418510000|2025-09-09 11:48:30|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1757418520000|2025-09-09 11:48:40|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1757418550000|2025-09-09 11:49:10|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1757418560000|2025-09-09 11:49:20|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1757418580000|2025-09-09 11:49:40|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1757418600000|2025-09-09 11:50:00|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|0
1757418610000|2025-09-09 11:50:10|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1757418620000|2025-09-09 11:50:20|1492.75|1492.25|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1757418630000|2025-09-09 11:50:30|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|0
1757418660000|2025-09-09 11:51:00|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1757418700000|2025-09-09 11:51:40|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493.05|1492.55|0
1757418710000|2025-09-09 11:51:50|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1757418720000|2025-09-09 11:52:00|1492.9|1492.4|1492.9|1492.4|1493|1492.5|1492.85|1492.35|0
1757418730000|2025-09-09 11:52:10|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1757418740000|2025-09-09 11:52:20|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1757418750000|2025-09-09 11:52:30|1492.95|1492.45|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1757418790000|2025-09-09 11:53:10|1492.8|1492.3|1492.9|1492.4|1492.9|1492.4|1492.8|1492.3|0
1757418850000|2025-09-09 11:54:10|1492.95|1492.45|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1757418860000|2025-09-09 11:54:20|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1757418870000|2025-09-09 11:54:30|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1757418890000|2025-09-09 11:54:50|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1757418900000|2025-09-09 11:55:00|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1757418920000|2025-09-09 11:55:20|1492.95|1492.45|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1757418950000|2025-09-09 11:55:50|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1757418960000|2025-09-09 11:56:00|1493.05|1492.55|1493|1492.5|1493.1|1492.6|1493|1492.5|0
1757418970000|2025-09-09 11:56:10|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493.05|1492.55|0
1757418980000|2025-09-09 11:56:20|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1757418990000|2025-09-09 11:56:30|1493.05|1492.55|1493|1492.5|1493.1|1492.6|1493|1492.5|0
1757419010000|2025-09-09 11:56:50|1492.9|1492.4|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1757419020000|2025-09-09 11:57:00|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1757419030000|2025-09-09 11:57:10|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1757419060000|2025-09-09 11:57:40|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1757419070000|2025-09-09 11:57:50|1492.85|1492.35|1493.2|1492.7|1493.2|1492.7|1492.85|1492.35|0
1757419080000|2025-09-09 11:58:00|1493.25|1492.75|1493.3|1492.8|1493.3|1492.8|1493.25|1492.75|0
1757419090000|2025-09-09 11:58:10|1493.35|1492.85|1493.3|1492.8|1493.4|1492.9|1493.3|1492.8|0
1757419120000|2025-09-09 11:58:40|1493.35|1492.85|1493.3|1492.8|1493.35|1492.85|1493.3|1492.8|0
1757419130000|2025-09-09 11:58:50|1493.35|1492.85|1493.4|1492.9|1493.4|1492.9|1493.3|1492.8|0
1757419140000|2025-09-09 11:59:00|1493.3|1492.8|1493.4|1492.9|1493.5|1493|1493.3|1492.8|0
1757419150000|2025-09-09 11:59:10|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1757419160000|2025-09-09 11:59:20|1493.55|1493.05|1493.6|1493.1|1493.7|1493.2|1493.5|1493|0
1757419170000|2025-09-09 11:59:30|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1757419180000|2025-09-09 11:59:40|1493.65|1493.15|1493.7|1493.2|1493.8|1493.3|1493.65|1493.15|0
1757419190000|2025-09-09 11:59:50|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1757419200000|2025-09-09 12:00:00|1493.62|1493.12|1493.82|1493.32|1493.82|1493.32|1493.62|1493.12|0
1757419210000|2025-09-09 12:00:10|1493.87|1493.37|1494.02|1493.52|1494.02|1493.52|1493.87|1493.37|0
1757419220000|2025-09-09 12:00:20|1493.97|1493.47|1493.92|1493.42|1494.02|1493.52|1493.92|1493.42|0
1757419230000|2025-09-09 12:00:30|1493.87|1493.37|1493.72|1493.22|1493.87|1493.37|1493.72|1493.22|0
1757419240000|2025-09-09 12:00:40|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.77|1493.27|0
1757419250000|2025-09-09 12:00:50|1493.77|1493.27|1493.82|1493.32|1493.87|1493.37|1493.72|1493.22|0
1757419260000|2025-09-09 12:01:00|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757419270000|2025-09-09 12:01:10|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1757419280000|2025-09-09 12:01:20|1493.77|1493.27|1493.82|1493.32|1493.82|1493.32|1493.72|1493.22|0
1757419300000|2025-09-09 12:01:40|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757419310000|2025-09-09 12:01:50|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1757419320000|2025-09-09 12:02:00|1493.87|1493.37|1493.82|1493.32|1493.92|1493.42|1493.82|1493.32|0
1757419330000|2025-09-09 12:02:10|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.82|1493.32|0
1757419350000|2025-09-09 12:02:30|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1757419360000|2025-09-09 12:02:40|1493.97|1493.47|1493.92|1493.42|1494.07|1493.57|1493.92|1493.42|0
1757419380000|2025-09-09 12:03:00|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1757419390000|2025-09-09 12:03:10|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.02|1493.52|0
1757419400000|2025-09-09 12:03:20|1494.07|1493.57|1493.82|1493.32|1494.07|1493.57|1493.82|1493.32|0
1757419410000|2025-09-09 12:03:30|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1757419440000|2025-09-09 12:04:00|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1757419450000|2025-09-09 12:04:10|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1757419480000|2025-09-09 12:04:40|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1757419510000|2025-09-09 12:05:10|1494.07|1493.57|1494.02|1493.52|1494.12|1493.62|1494.02|1493.52|0
1757419540000|2025-09-09 12:05:40|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.07|1493.57|0
1757419550000|2025-09-09 12:05:50|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.17|1493.67|0
1757419560000|2025-09-09 12:06:00|1494.32|1493.82|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1757419570000|2025-09-09 12:06:10|1494.37|1493.87|1494.62|1494.12|1494.62|1494.12|1494.37|1493.87|0
1757419590000|2025-09-09 12:06:30|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1757419640000|2025-09-09 12:07:20|1494.57|1494.07|1494.62|1494.12|1494.72|1494.22|1494.57|1494.07|0
1757419670000|2025-09-09 12:07:50|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1757419680000|2025-09-09 12:08:00|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.57|1494.07|0
1757419690000|2025-09-09 12:08:10|1494.67|1494.17|1494.62|1494.12|1494.72|1494.22|1494.62|1494.12|0
1757419710000|2025-09-09 12:08:30|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1757419720000|2025-09-09 12:08:40|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|0
1757419730000|2025-09-09 12:08:50|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1757419740000|2025-09-09 12:09:00|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.52|1494.02|0
1757419750000|2025-09-09 12:09:10|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1757419760000|2025-09-09 12:09:20|1494.97|1494.47|1495.07|1494.57|1495.07|1494.57|1494.97|1494.47|10
1757419770000|2025-09-09 12:09:30|1495.02|1494.52|1495.07|1494.57|1495.07|1494.57|1495.02|1494.52|0
1757419780000|2025-09-09 12:09:40|1495.02|1494.52|1494.87|1494.37|1495.07|1494.57|1494.87|1494.37|0
1757419790000|2025-09-09 12:09:50|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1757419800000|2025-09-09 12:10:00|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1757419810000|2025-09-09 12:10:10|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1757419820000|2025-09-09 12:10:20|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1757419830000|2025-09-09 12:10:30|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1757419840000|2025-09-09 12:10:40|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1757419850000|2025-09-09 12:10:50|1494.95|1494.45|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1757419910000|2025-09-09 12:11:50|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1757419920000|2025-09-09 12:12:00|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1757419940000|2025-09-09 12:12:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1757419950000|2025-09-09 12:12:30|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.85|1494.35|0
1757419960000|2025-09-09 12:12:40|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|1
1757419970000|2025-09-09 12:12:50|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1757419980000|2025-09-09 12:13:00|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|4
1757419990000|2025-09-09 12:13:10|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1757420010000|2025-09-09 12:13:30|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1757420030000|2025-09-09 12:13:50|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1757420050000|2025-09-09 12:14:10|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.55|1494.05|0
1757420060000|2025-09-09 12:14:20|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1757420090000|2025-09-09 12:14:50|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1757420120000|2025-09-09 12:15:20|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1757420140000|2025-09-09 12:15:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1757420170000|2025-09-09 12:16:10|1494.5|1494|1494.35|1493.85|1494.5|1494|1494.35|1493.85|0
1757420240000|2025-09-09 12:17:20|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1757420300000|2025-09-09 12:18:20|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1757420310000|2025-09-09 12:18:30|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1757420320000|2025-09-09 12:18:40|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1757420330000|2025-09-09 12:18:50|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1757420350000|2025-09-09 12:19:10|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1757420360000|2025-09-09 12:19:20|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1757420370000|2025-09-09 12:19:30|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1757420390000|2025-09-09 12:19:50|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.15|1493.65|0
1757420400000|2025-09-09 12:20:00|1494.37|1493.87|1494.47|1493.97|1494.47|1493.97|1494.37|1493.87|0
1757420410000|2025-09-09 12:20:10|1494.52|1494.02|1494.67|1494.17|1494.67|1494.17|1494.47|1493.97|4
1757420420000|2025-09-09 12:20:20|1494.62|1494.12|1494.77|1494.27|1494.77|1494.27|1494.57|1494.07|0
1757420430000|2025-09-09 12:20:30|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1757420440000|2025-09-09 12:20:40|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1757420460000|2025-09-09 12:21:00|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1757420470000|2025-09-09 12:21:10|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1757420490000|2025-09-09 12:21:30|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1757420500000|2025-09-09 12:21:40|1494.82|1494.32|1494.77|1494.27|1494.87|1494.37|1494.77|1494.27|0
1757420510000|2025-09-09 12:21:50|1494.82|1494.32|1494.77|1494.27|1494.87|1494.37|1494.77|1494.27|0
1757420520000|2025-09-09 12:22:00|1494.72|1494.22|1494.87|1494.37|1494.87|1494.37|1494.67|1494.17|0
1757420530000|2025-09-09 12:22:10|1494.82|1494.32|1494.67|1494.17|1494.87|1494.37|1494.67|1494.17|0
1757420540000|2025-09-09 12:22:20|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1757420570000|2025-09-09 12:22:50|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1757420580000|2025-09-09 12:23:00|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1757420590000|2025-09-09 12:23:10|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1757420690000|2025-09-09 12:24:50|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1757420700000|2025-09-09 12:25:00|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1757420710000|2025-09-09 12:25:10|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1757420720000|2025-09-09 12:25:20|1494.82|1494.32|1494.97|1494.47|1494.97|1494.47|1494.77|1494.27|0
1757420730000|2025-09-09 12:25:30|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.87|1494.37|0
1757420790000|2025-09-09 12:26:30|1495.02|1494.52|1495.07|1494.57|1495.07|1494.57|1495.02|1494.52|0
1757420800000|2025-09-09 12:26:40|1495.02|1494.52|1494.97|1494.47|1495.02|1494.52|1494.97|1494.47|0
1757420830000|2025-09-09 12:27:10|1495.02|1494.52|1494.97|1494.47|1495.07|1494.57|1494.97|1494.47|0
1757420840000|2025-09-09 12:27:20|1495.07|1494.57|1494.97|1494.47|1495.07|1494.57|1494.97|1494.47|0
1757420890000|2025-09-09 12:28:10|1494.92|1494.42|1494.67|1494.17|1494.97|1494.47|1494.67|1494.17|0
1757420900000|2025-09-09 12:28:20|1494.57|1494.07|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1757420920000|2025-09-09 12:28:40|1494.72|1494.22|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1757420930000|2025-09-09 12:28:50|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1757420950000|2025-09-09 12:29:10|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1757420990000|2025-09-09 12:29:50|1494.72|1494.22|1494.77|1494.27|1494.82|1494.32|1494.72|1494.22|0
1757421000000|2025-09-09 12:30:00|1494.68|1494.18|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1757421010000|2025-09-09 12:30:10|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1757421030000|2025-09-09 12:30:30|1494.83|1494.33|1494.73|1494.23|1494.83|1494.33|1494.73|1494.23|0
1757421040000|2025-09-09 12:30:40|1494.68|1494.18|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1757421050000|2025-09-09 12:30:50|1494.73|1494.23|1494.73|1494.23|1494.78|1494.28|1494.68|1494.18|0
1757421060000|2025-09-09 12:31:00|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1757421070000|2025-09-09 12:31:10|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1757421080000|2025-09-09 12:31:20|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1757421090000|2025-09-09 12:31:30|1494.83|1494.33|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1757421100000|2025-09-09 12:31:40|1494.83|1494.33|1495.03|1494.53|1495.03|1494.53|1494.78|1494.28|0
1757421110000|2025-09-09 12:31:50|1495.08|1494.58|1495.08|1494.58|1495.18|1494.68|1495.08|1494.58|0
1757421120000|2025-09-09 12:32:00|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.08|1494.58|0
1757421130000|2025-09-09 12:32:10|1495.23|1494.73|1495.33|1494.83|1495.38|1494.88|1495.23|1494.73|0
1757421140000|2025-09-09 12:32:20|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.28|1494.78|0
1757421170000|2025-09-09 12:32:50|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.28|1494.78|0
1757421180000|2025-09-09 12:33:00|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1757421200000|2025-09-09 12:33:20|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.33|1494.83|0
1757421220000|2025-09-09 12:33:40|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1757421230000|2025-09-09 12:33:50|1495.23|1494.73|1495.18|1494.68|1495.23|1494.73|1495.18|1494.68|0
1757421240000|2025-09-09 12:34:00|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1757421250000|2025-09-09 12:34:10|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1757421260000|2025-09-09 12:34:20|1495.23|1494.73|1495.18|1494.68|1495.23|1494.73|1495.18|1494.68|0
1757421280000|2025-09-09 12:34:40|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.18|1494.68|0
1757421290000|2025-09-09 12:34:50|1495.33|1494.83|1495.38|1494.88|1495.38|1494.88|1495.33|1494.83|0
1757421310000|2025-09-09 12:35:10|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.28|1494.78|0
1757421320000|2025-09-09 12:35:20|1495.38|1494.88|1495.48|1494.98|1495.48|1494.98|1495.28|1494.78|0
1757421350000|2025-09-09 12:35:50|1495.38|1494.88|1495.28|1494.78|1495.38|1494.88|1495.28|1494.78|0
1757421370000|2025-09-09 12:36:10|1495.18|1494.68|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1757421380000|2025-09-09 12:36:20|1495.13|1494.63|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1757421390000|2025-09-09 12:36:30|1494.98|1494.48|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1757421410000|2025-09-09 12:36:50|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1757421430000|2025-09-09 12:37:10|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1757421440000|2025-09-09 12:37:20|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1757421510000|2025-09-09 12:38:30|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1757421520000|2025-09-09 12:38:40|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1757421530000|2025-09-09 12:38:50|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.78|1494.28|0
1757421540000|2025-09-09 12:39:00|1494.83|1494.33|1494.98|1494.48|1494.98|1494.48|1494.83|1494.33|0
1757421550000|2025-09-09 12:39:10|1494.93|1494.43|1494.78|1494.28|1494.93|1494.43|1494.78|1494.28|0
1757421560000|2025-09-09 12:39:20|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1757421590000|2025-09-09 12:39:50|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1757421600000|2025-09-09 12:40:00|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1757421610000|2025-09-09 12:40:10|1495.07|1494.57|1495.02|1494.52|1495.12|1494.62|1495.02|1494.52|0
1757421620000|2025-09-09 12:40:20|1495.07|1494.57|1495.07|1494.57|1495.12|1494.62|1495.07|1494.57|0
1757421630000|2025-09-09 12:40:30|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1757421660000|2025-09-09 12:41:00|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1757421670000|2025-09-09 12:41:10|1494.87|1494.37|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1757421720000|2025-09-09 12:42:00|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1757421730000|2025-09-09 12:42:10|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1757421740000|2025-09-09 12:42:20|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1757421750000|2025-09-09 12:42:30|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757421760000|2025-09-09 12:42:40|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1757421770000|2025-09-09 12:42:50|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1757421780000|2025-09-09 12:43:00|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1757421800000|2025-09-09 12:43:20|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1757421810000|2025-09-09 12:43:30|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1757421820000|2025-09-09 12:43:40|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|0
1757421840000|2025-09-09 12:44:00|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1757421870000|2025-09-09 12:44:30|1494.67|1494.17|1494.62|1494.12|1494.67|1494.17|1494.52|1494.02|0
1757421880000|2025-09-09 12:44:40|1494.67|1494.17|1494.62|1494.12|1494.72|1494.22|1494.62|1494.12|0
1757421900000|2025-09-09 12:45:00|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1757421930000|2025-09-09 12:45:30|1494.67|1494.17|1494.62|1494.12|1494.67|1494.17|1494.62|1494.12|0
1757421940000|2025-09-09 12:45:40|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1757421950000|2025-09-09 12:45:50|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1757421960000|2025-09-09 12:46:00|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1757421970000|2025-09-09 12:46:10|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1757421980000|2025-09-09 12:46:20|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1757421990000|2025-09-09 12:46:30|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1757422020000|2025-09-09 12:47:00|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1757422030000|2025-09-09 12:47:10|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1757422080000|2025-09-09 12:48:00|1494.97|1494.47|1495.12|1494.62|1495.12|1494.62|1494.97|1494.47|0
1757422090000|2025-09-09 12:48:10|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1757422100000|2025-09-09 12:48:20|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1757422110000|2025-09-09 12:48:30|1495.27|1494.77|1495.32|1494.82|1495.32|1494.82|1495.27|1494.77|0
1757422120000|2025-09-09 12:48:40|1495.27|1494.77|1495.22|1494.72|1495.27|1494.77|1495.22|1494.72|0
1757422130000|2025-09-09 12:48:50|1495.17|1494.67|1495.22|1494.72|1495.32|1494.82|1495.12|1494.62|1
1757422170000|2025-09-09 12:49:30|1495.12|1494.62|1495.22|1494.72|1495.22|1494.72|1495.12|1494.62|0
1757422180000|2025-09-09 12:49:40|1495.17|1494.67|1495.42|1494.92|1495.42|1494.92|1495.17|1494.67|0
1757422190000|2025-09-09 12:49:50|1495.47|1494.97|1495.42|1494.92|1495.52|1495.02|1495.42|1494.92|0
1757422200000|2025-09-09 12:50:00|1495.44|1494.94|1495.34|1494.84|1495.44|1494.94|1495.34|1494.84|0
1757422210000|2025-09-09 12:50:10|1495.39|1494.89|1495.44|1494.94|1495.44|1494.94|1495.39|1494.89|0
1757422220000|2025-09-09 12:50:20|1495.39|1494.89|1495.34|1494.84|1495.44|1494.94|1495.34|1494.84|0
1757422230000|2025-09-09 12:50:30|1495.29|1494.79|1495.34|1494.84|1495.34|1494.84|1495.24|1494.74|0
1757422240000|2025-09-09 12:50:40|1495.29|1494.79|1495.14|1494.64|1495.29|1494.79|1495.14|1494.64|0
1757422260000|2025-09-09 12:51:00|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.19|1494.69|0
1757422280000|2025-09-09 12:51:20|1495.19|1494.69|1495.34|1494.84|1495.34|1494.84|1495.14|1494.64|0
1757422290000|2025-09-09 12:51:30|1495.29|1494.79|1494.94|1494.44|1495.34|1494.84|1494.94|1494.44|0
1757422310000|2025-09-09 12:51:50|1495.09|1494.59|1495.04|1494.54|1495.14|1494.64|1494.94|1494.44|0
1757422320000|2025-09-09 12:52:00|1495.09|1494.59|1495.24|1494.74|1495.24|1494.74|1495.09|1494.59|0
1757422330000|2025-09-09 12:52:10|1495.29|1494.79|1495.34|1494.84|1495.34|1494.84|1495.29|1494.79|0
1757422340000|2025-09-09 12:52:20|1495.29|1494.79|1495.24|1494.74|1495.29|1494.79|1495.24|1494.74|0
1757422360000|2025-09-09 12:52:40|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.09|1494.59|0
1757422370000|2025-09-09 12:52:50|1495.19|1494.69|1495.24|1494.74|1495.24|1494.74|1495.14|1494.64|0
1757422380000|2025-09-09 12:53:00|1495.19|1494.69|1495.14|1494.64|1495.19|1494.69|1495.14|1494.64|0
1757422400000|2025-09-09 12:53:20|1495.09|1494.59|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1757422410000|2025-09-09 12:53:30|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|0
1757422420000|2025-09-09 12:53:40|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.94|1494.44|0
1757422430000|2025-09-09 12:53:50|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.94|1494.44|0
1757422450000|2025-09-09 12:54:10|1495.09|1494.59|1495.14|1494.64|1495.14|1494.64|1495.09|1494.59|0
1757422470000|2025-09-09 12:54:30|1495.09|1494.59|1495.04|1494.54|1495.09|1494.59|1495.04|1494.54|0
1757422490000|2025-09-09 12:54:50|1495.09|1494.59|1495.24|1494.74|1495.24|1494.74|1495.09|1494.59|0
1757422500000|2025-09-09 12:55:00|1495.19|1494.69|1495.14|1494.64|1495.19|1494.69|1495.04|1494.54|0
1757422520000|2025-09-09 12:55:20|1495.19|1494.69|1495.34|1494.84|1495.34|1494.84|1495.19|1494.69|0
1757422550000|2025-09-09 12:55:50|1495.29|1494.79|1495.24|1494.74|1495.29|1494.79|1495.24|1494.74|0
1757422560000|2025-09-09 12:56:00|1495.29|1494.79|1495.34|1494.84|1495.34|1494.84|1495.29|1494.79|0
1757422570000|2025-09-09 12:56:10|1495.29|1494.79|1495.24|1494.74|1495.34|1494.84|1495.24|1494.74|0
1757422580000|2025-09-09 12:56:20|1495.19|1494.69|1495.04|1494.54|1495.24|1494.74|1495.04|1494.54|0
1757422590000|2025-09-09 12:56:30|1494.99|1494.49|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1757422600000|2025-09-09 12:56:40|1494.99|1494.49|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1757422610000|2025-09-09 12:56:50|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.99|1494.49|0
1757422620000|2025-09-09 12:57:00|1494.99|1494.49|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1757422640000|2025-09-09 12:57:20|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1757422650000|2025-09-09 12:57:30|1495.04|1494.54|1494.94|1494.44|1495.04|1494.54|1494.94|1494.44|0
1757422670000|2025-09-09 12:57:50|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757422680000|2025-09-09 12:58:00|1494.89|1494.39|1494.94|1494.44|1494.94|1494.44|1494.89|1494.39|0
1757422690000|2025-09-09 12:58:10|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1757422730000|2025-09-09 12:58:50|1494.79|1494.29|1494.74|1494.24|1494.79|1494.29|1494.74|1494.24|0
1757422790000|2025-09-09 12:59:50|1494.69|1494.19|1494.64|1494.14|1494.69|1494.19|1494.64|1494.14|0
1757422800000|2025-09-09 13:00:00|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.54|1494.04|0
1757422810000|2025-09-09 13:00:10|1494.69|1494.19|1494.64|1494.14|1494.69|1494.19|1494.54|1494.04|0
1757422820000|2025-09-09 13:00:20|1494.69|1494.19|1494.64|1494.14|1494.74|1494.24|1494.64|1494.14|0
1757422830000|2025-09-09 13:00:30|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1757422840000|2025-09-09 13:00:40|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.74|1494.24|0
1757422850000|2025-09-09 13:00:50|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|0
1757422860000|2025-09-09 13:01:00|1494.84|1494.34|1494.94|1494.44|1495.04|1494.54|1494.84|1494.34|0
1757422870000|2025-09-09 13:01:10|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|0
1757422890000|2025-09-09 13:01:30|1494.99|1494.49|1494.74|1494.24|1494.99|1494.49|1494.74|1494.24|0
1757422900000|2025-09-09 13:01:40|1494.79|1494.29|1495.24|1494.74|1495.24|1494.74|1494.79|1494.29|0
1757422910000|2025-09-09 13:01:50|1495.19|1494.69|1495.54|1495.04|1495.54|1495.04|1495.14|1494.64|0
1757422920000|2025-09-09 13:02:00|1495.49|1494.99|1495.44|1494.94|1495.54|1495.04|1495.34|1494.84|0
1757422930000|2025-09-09 13:02:10|1495.39|1494.89|1495.34|1494.84|1495.39|1494.89|1495.34|1494.84|0
1757422940000|2025-09-09 13:02:20|1495.29|1494.79|1495.54|1495.04|1495.54|1495.04|1495.14|1494.64|0
1757422950000|2025-09-09 13:02:30|1495.49|1494.99|1495.54|1495.04|1495.54|1495.04|1495.49|1494.99|0
1757422960000|2025-09-09 13:02:40|1495.59|1495.09|1495.54|1495.04|1495.64|1495.14|1495.54|1495.04|0
1757422970000|2025-09-09 13:02:50|1495.64|1495.14|1495.64|1495.14|1495.74|1495.24|1495.64|1495.14|0
1757422980000|2025-09-09 13:03:00|1495.69|1495.19|1495.74|1495.24|1495.84|1495.34|1495.64|1495.14|0
1757422990000|2025-09-09 13:03:10|1495.79|1495.29|1495.94|1495.44|1496.04|1495.54|1495.79|1495.29|0
1757423000000|2025-09-09 13:03:20|1495.99|1495.49|1496.04|1495.54|1496.14|1495.64|1495.99|1495.49|0
1757423010000|2025-09-09 13:03:30|1496.09|1495.59|1496.04|1495.54|1496.14|1495.64|1496.04|1495.54|0
1757423020000|2025-09-09 13:03:40|1496.09|1495.59|1496.24|1495.74|1496.24|1495.74|1496.09|1495.59|0
1757423030000|2025-09-09 13:03:50|1496.19|1495.69|1496.24|1495.74|1496.24|1495.74|1496.19|1495.69|0
1757423040000|2025-09-09 13:04:00|1496.29|1495.79|1496.34|1495.84|1496.34|1495.84|1496.14|1495.64|0
1757423050000|2025-09-09 13:04:10|1496.39|1495.89|1496.54|1496.04|1496.54|1496.04|1496.19|1495.69|0
1757423060000|2025-09-09 13:04:20|1496.49|1495.99|1497.04|1496.54|1497.14|1496.64|1496.39|1495.89|0
1757423070000|2025-09-09 13:04:30|1497.09|1496.59|1497.24|1496.74|1497.29|1496.79|1496.99|1496.49|0
1757423080000|2025-09-09 13:04:40|1497.19|1496.69|1497.29|1496.79|1497.34|1496.84|1497.19|1496.69|0
1757423090000|2025-09-09 13:04:50|1497.24|1496.74|1497.14|1496.64|1497.34|1496.84|1497.14|1496.64|0
1757423100000|2025-09-09 13:05:00|1497.24|1496.74|1496.89|1496.39|1497.24|1496.74|1496.89|1496.39|0
1757423110000|2025-09-09 13:05:10|1496.94|1496.44|1496.84|1496.34|1496.94|1496.44|1496.84|1496.34|0
1757423120000|2025-09-09 13:05:20|1496.79|1496.29|1496.74|1496.24|1496.79|1496.29|1496.64|1496.14|0
1757423130000|2025-09-09 13:05:30|1496.79|1496.29|1496.64|1496.14|1496.84|1496.34|1496.64|1496.14|0
1757423140000|2025-09-09 13:05:40|1496.59|1496.09|1496.44|1495.94|1496.64|1496.14|1496.44|1495.94|0
1757423150000|2025-09-09 13:05:50|1496.54|1496.04|1496.24|1495.74|1496.54|1496.04|1496.24|1495.74|0
1757423160000|2025-09-09 13:06:00|1496.29|1495.79|1496.54|1496.04|1496.54|1496.04|1496.29|1495.79|0
1757423170000|2025-09-09 13:06:10|1496.59|1496.09|1496.59|1496.09|1496.64|1496.14|1496.44|1495.94|0
1757423180000|2025-09-09 13:06:20|1496.54|1496.04|1496.44|1495.94|1496.54|1496.04|1496.34|1495.84|0
1757423190000|2025-09-09 13:06:30|1496.49|1495.99|1496.34|1495.84|1496.54|1496.04|1496.34|1495.84|0
1757423200000|2025-09-09 13:06:40|1496.24|1495.74|1496.14|1495.64|1496.24|1495.74|1496.14|1495.64|0
1757423210000|2025-09-09 13:06:50|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1757423220000|2025-09-09 13:07:00|1496.09|1495.59|1496.14|1495.64|1496.24|1495.74|1496.04|1495.54|0
1757423230000|2025-09-09 13:07:10|1496.24|1495.74|1496.24|1495.74|1496.24|1495.74|1496.24|1495.74|0
1757423240000|2025-09-09 13:07:20|1496.19|1495.69|1496.14|1495.64|1496.24|1495.74|1496.14|1495.64|0
1757423250000|2025-09-09 13:07:30|1496.19|1495.69|1496.04|1495.54|1496.19|1495.69|1496.04|1495.54|0
1757423270000|2025-09-09 13:07:50|1496.09|1495.59|1496.19|1495.69|1496.24|1495.74|1496.09|1495.59|0
1757423280000|2025-09-09 13:08:00|1496.14|1495.64|1496.24|1495.74|1496.24|1495.74|1496.14|1495.64|0
1757423290000|2025-09-09 13:08:10|1496.29|1495.79|1496.14|1495.64|1496.34|1495.84|1496.14|1495.64|0
1757423300000|2025-09-09 13:08:20|1496.24|1495.74|1495.74|1495.24|1496.24|1495.74|1495.64|1495.14|0
1757423310000|2025-09-09 13:08:30|1495.69|1495.19|1495.84|1495.34|1495.84|1495.34|1495.64|1495.14|0
1757423330000|2025-09-09 13:08:50|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|0
1757423340000|2025-09-09 13:09:00|1495.94|1495.44|1495.94|1495.44|1495.94|1495.44|1495.84|1495.34|0
1757423350000|2025-09-09 13:09:10|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|1495.84|1495.34|0
1757423360000|2025-09-09 13:09:20|1495.79|1495.29|1495.64|1495.14|1495.79|1495.29|1495.64|1495.14|0
1757423370000|2025-09-09 13:09:30|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|1495.74|1495.24|0
1757423390000|2025-09-09 13:09:50|1495.69|1495.19|1495.74|1495.24|1495.74|1495.24|1495.64|1495.14|0
1757423400000|2025-09-09 13:10:00|1495.78|1495.28|1496.03|1495.53|1496.03|1495.53|1495.78|1495.28|0
1757423410000|2025-09-09 13:10:10|1496.08|1495.58|1496.13|1495.63|1496.18|1495.68|1496.08|1495.58|0
1757423420000|2025-09-09 13:10:20|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.08|1495.58|0
1757423430000|2025-09-09 13:10:30|1495.33|1494.83|1495.53|1495.03|1495.98|1495.48|1495.33|1494.83|10
1757423440000|2025-09-09 13:10:40|1495.88|1495.38|1495.58|1495.08|1495.88|1495.38|1495.33|1494.83|5
1757423450000|2025-09-09 13:10:50|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.58|1495.08|0
1757423460000|2025-09-09 13:11:00|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.63|1495.13|0
1757423480000|2025-09-09 13:11:20|1495.63|1495.13|1495.58|1495.08|1495.68|1495.18|1495.58|1495.08|0
1757423490000|2025-09-09 13:11:30|1495.63|1495.13|1495.58|1495.08|1495.68|1495.18|1495.58|1495.08|0
1757423500000|2025-09-09 13:11:40|1495.63|1495.13|1495.58|1495.08|1495.78|1495.28|1495.58|1495.08|0
1757423510000|2025-09-09 13:11:50|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.38|1494.88|0
1757423520000|2025-09-09 13:12:00|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.53|1495.03|0
1757423530000|2025-09-09 13:12:10|1495.63|1495.13|1495.93|1495.43|1495.93|1495.43|1495.63|1495.13|0
1757423540000|2025-09-09 13:12:20|1495.98|1495.48|1495.98|1495.48|1495.98|1495.48|1495.93|1495.43|0
1757423550000|2025-09-09 13:12:30|1495.93|1495.43|1495.78|1495.28|1495.93|1495.43|1495.78|1495.28|0
1757423570000|2025-09-09 13:12:50|1495.88|1495.38|1495.98|1495.48|1495.98|1495.48|1495.88|1495.38|0
1757423580000|2025-09-09 13:13:00|1495.28|1494.78|1495.43|1494.93|1495.43|1494.93|1495.13|1494.63|10
1757423590000|2025-09-09 13:13:10|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1757423600000|2025-09-09 13:13:20|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1757423610000|2025-09-09 13:13:30|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1757423620000|2025-09-09 13:13:40|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1757423630000|2025-09-09 13:13:50|1495.33|1494.83|1495.33|1494.83|1495.33|1494.83|1495.33|1494.83|0
1757423640000|2025-09-09 13:14:00|1495.28|1494.78|1495.28|1494.78|1495.28|1494.78|1495.28|1494.78|0
1757423660000|2025-09-09 13:14:20|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1757423670000|2025-09-09 13:14:30|1495.33|1494.83|1495.33|1494.83|1495.33|1494.83|1495.28|1494.78|0
1757423680000|2025-09-09 13:14:40|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1757423690000|2025-09-09 13:14:50|1495.43|1494.93|1495.38|1494.88|1495.43|1494.93|1495.38|1494.88|0
1757423700000|2025-09-09 13:15:00|1495.43|1494.93|1495.83|1495.33|1495.88|1495.38|1495.43|1494.93|5
1757423710000|2025-09-09 13:15:10|1495.78|1495.28|1495.78|1495.28|1495.88|1495.38|1495.78|1495.28|0
1757423720000|2025-09-09 13:15:20|1495.83|1495.33|1495.78|1495.28|1495.98|1495.48|1495.78|1495.28|0
1757423730000|2025-09-09 13:15:30|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1757423750000|2025-09-09 13:15:50|1495.83|1495.33|1495.78|1495.28|1495.83|1495.33|1495.78|1495.28|0
1757423760000|2025-09-09 13:16:00|1495.83|1495.33|1495.88|1495.38|1495.98|1495.48|1495.78|1495.28|0
1757423770000|2025-09-09 13:16:10|1495.93|1495.43|1495.78|1495.28|1495.98|1495.48|1495.78|1495.28|0
1757423780000|2025-09-09 13:16:20|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.78|1495.28|0
1757423790000|2025-09-09 13:16:30|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.93|1495.43|0
1757423800000|2025-09-09 13:16:40|1495.93|1495.43|1495.93|1495.43|1495.93|1495.43|1495.93|1495.43|0
1757423810000|2025-09-09 13:16:50|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1757423820000|2025-09-09 13:17:00|1495.83|1495.33|1495.68|1495.18|1495.83|1495.33|1495.68|1495.18|0
1757423830000|2025-09-09 13:17:10|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|0
1757423840000|2025-09-09 13:17:20|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1757423850000|2025-09-09 13:17:30|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.93|1495.43|0
1757423860000|2025-09-09 13:17:40|1495.93|1495.43|1495.78|1495.28|1495.93|1495.43|1495.78|1495.28|0
1757423870000|2025-09-09 13:17:50|1495.68|1495.18|1495.68|1495.18|1495.68|1495.18|1495.68|1495.18|0
1757423890000|2025-09-09 13:18:10|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.58|1495.08|0
1757423910000|2025-09-09 13:18:30|1495.63|1495.13|1495.48|1494.98|1495.63|1495.13|1495.48|1494.98|0
1757423920000|2025-09-09 13:18:40|1495.53|1495.03|1495.78|1495.28|1495.78|1495.28|1495.53|1495.03|0
1757423930000|2025-09-09 13:18:50|1495.73|1495.23|1495.78|1495.28|1495.78|1495.28|1495.68|1495.18|0
1757423940000|2025-09-09 13:19:00|1495.73|1495.23|1495.68|1495.18|1495.73|1495.23|1495.68|1495.18|0
1757423950000|2025-09-09 13:19:10|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1757423960000|2025-09-09 13:19:20|1495.68|1495.18|1495.58|1495.08|1495.68|1495.18|1495.48|1494.98|0
1757423970000|2025-09-09 13:19:30|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.63|1495.13|0
1757423980000|2025-09-09 13:19:40|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.63|1495.13|0
1757424000000|2025-09-09 13:20:00|1495.73|1495.23|1495.63|1495.13|1495.83|1495.33|1495.63|1495.13|0
1757424030000|2025-09-09 13:20:30|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757424040000|2025-09-09 13:20:40|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757424050000|2025-09-09 13:20:50|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1757424060000|2025-09-09 13:21:00|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.58|1495.08|0
1757424070000|2025-09-09 13:21:10|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.53|1495.03|0
1757424080000|2025-09-09 13:21:20|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1757424100000|2025-09-09 13:21:40|1495.48|1494.98|1495.43|1494.93|1495.53|1495.03|1495.43|1494.93|0
1757424110000|2025-09-09 13:21:50|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.33|1494.83|0
1757424120000|2025-09-09 13:22:00|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.48|1494.98|0
1757424160000|2025-09-09 13:22:40|1495.48|1494.98|1495.33|1494.83|1495.48|1494.98|1495.33|1494.83|0
1757424170000|2025-09-09 13:22:50|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1757424190000|2025-09-09 13:23:10|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1757424200000|2025-09-09 13:23:20|1495.18|1494.68|1495.23|1494.73|1495.23|1494.73|1495.18|1494.68|0
1757424210000|2025-09-09 13:23:30|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1757424220000|2025-09-09 13:23:40|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1757424230000|2025-09-09 13:23:50|1495.08|1494.58|1495.03|1494.53|1495.13|1494.63|1495.03|1494.53|0
1757424240000|2025-09-09 13:24:00|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1757424260000|2025-09-09 13:24:20|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1757424270000|2025-09-09 13:24:30|1494.98|1494.48|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1757424280000|2025-09-09 13:24:40|1494.98|1494.48|1494.93|1494.43|1495.03|1494.53|1494.93|1494.43|0
1757424290000|2025-09-09 13:24:50|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1757424300000|2025-09-09 13:25:00|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1757424320000|2025-09-09 13:25:20|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1757424330000|2025-09-09 13:25:30|1494.78|1494.28|1494.93|1494.43|1494.93|1494.43|1494.78|1494.28|0
1757424340000|2025-09-09 13:25:40|1494.98|1494.48|1495.03|1494.53|1495.13|1494.63|1494.98|1494.48|0
1757424360000|2025-09-09 13:26:00|1495.08|1494.58|1495.33|1494.83|1495.33|1494.83|1495.08|1494.58|0
1757424370000|2025-09-09 13:26:10|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.33|1494.83|0
1757424390000|2025-09-09 13:26:30|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1757424400000|2025-09-09 13:26:40|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1757424410000|2025-09-09 13:26:50|1495.88|1495.38|1495.78|1495.28|1495.88|1495.38|1495.78|1495.28|10
1757424440000|2025-09-09 13:27:20|1495.83|1495.33|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1757424460000|2025-09-09 13:27:40|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1757424470000|2025-09-09 13:27:50|1495.83|1495.33|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1757424480000|2025-09-09 13:28:00|1495.88|1495.38|1495.78|1495.28|1495.88|1495.38|1495.78|1495.28|0
1757424490000|2025-09-09 13:28:10|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|0
1757424500000|2025-09-09 13:28:20|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|0
1757424510000|2025-09-09 13:28:30|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.83|1495.33|0
1757424520000|2025-09-09 13:28:40|1495.93|1495.43|1495.88|1495.38|1495.93|1495.43|1495.88|1495.38|0
1757424530000|2025-09-09 13:28:50|1495.93|1495.43|1495.93|1495.43|1495.93|1495.43|1495.88|1495.38|0
1757424540000|2025-09-09 13:29:00|1495.88|1495.38|1495.93|1495.43|1495.93|1495.43|1495.88|1495.38|0
1757424550000|2025-09-09 13:29:10|1495.98|1495.48|1495.93|1495.43|1496.03|1495.53|1495.93|1495.43|0
1757424560000|2025-09-09 13:29:20|1495.98|1495.48|1495.98|1495.48|1495.98|1495.48|1495.93|1495.43|0
1757424570000|2025-09-09 13:29:30|1496.03|1495.53|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1757424590000|2025-09-09 13:29:50|1495.93|1495.43|1495.88|1495.38|1495.93|1495.43|1495.83|1495.33|0
1757424600000|2025-09-09 13:30:00|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.7|1495.2|0
1757424610000|2025-09-09 13:30:10|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1757424620000|2025-09-09 13:30:20|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1757424630000|2025-09-09 13:30:30|1495.75|1495.25|1495.85|1495.35|1495.85|1495.35|1495.75|1495.25|0
1757424640000|2025-09-09 13:30:40|1495.9|1495.4|1495.35|1494.85|1495.9|1495.4|1495.3|1494.8|5
1757424650000|2025-09-09 13:30:50|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1757424660000|2025-09-09 13:31:00|1495.4|1494.9|1496.15|1495.65|1496.15|1495.65|1495.4|1494.9|0
1757424670000|2025-09-09 13:31:10|1496.2|1495.7|1496.25|1495.75|1496.45|1495.95|1496.15|1495.65|0
1757424680000|2025-09-09 13:31:20|1496.2|1495.7|1496.45|1495.95|1496.45|1495.95|1496.15|1495.65|0
1757424690000|2025-09-09 13:31:30|1496.5|1496|1496.25|1495.75|1496.55|1496.05|1496.25|1495.75|0
1757424700000|2025-09-09 13:31:40|1496.15|1495.65|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1757424710000|2025-09-09 13:31:50|1496.2|1495.7|1496.1|1495.6|1496.25|1495.75|1496.05|1495.55|0
1757424720000|2025-09-09 13:32:00|1496.15|1495.65|1496.05|1495.55|1496.25|1495.75|1496.05|1495.55|0
1757424730000|2025-09-09 13:32:10|1496|1495.5|1496.25|1495.75|1496.25|1495.75|1495.85|1495.35|0
1757424740000|2025-09-09 13:32:20|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1757424750000|2025-09-09 13:32:30|1496.05|1495.55|1495.75|1495.25|1496.25|1495.75|1495.75|1495.25|0
1757424760000|2025-09-09 13:32:40|1495.7|1495.2|1495.75|1495.25|1495.85|1495.35|1495.65|1495.15|0
1757424770000|2025-09-09 13:32:50|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1757424780000|2025-09-09 13:33:00|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1757424790000|2025-09-09 13:33:10|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1757424800000|2025-09-09 13:33:20|1495.8|1495.3|1495.85|1495.35|1496|1495.5|1495.8|1495.3|0
1757424810000|2025-09-09 13:33:30|1495.8|1495.3|1496.35|1495.85|1496.35|1495.85|1495.75|1495.25|0
1757424820000|2025-09-09 13:33:40|1496.3|1495.8|1496.15|1495.65|1496.3|1495.8|1496.15|1495.65|0
1757424830000|2025-09-09 13:33:50|1496.2|1495.7|1496.35|1495.85|1496.45|1495.95|1496.2|1495.7|0
1757424840000|2025-09-09 13:34:00|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1757424850000|2025-09-09 13:34:10|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1757424860000|2025-09-09 13:34:20|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.35|1495.85|0
1757424880000|2025-09-09 13:34:40|1496.4|1495.9|1496.45|1495.95|1496.55|1496.05|1496.35|1495.85|0
1757424890000|2025-09-09 13:34:50|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1757424900000|2025-09-09 13:35:00|1496.4|1495.9|1496.55|1496.05|1496.55|1496.05|1496.35|1495.85|0
1757424910000|2025-09-09 13:35:10|1496.6|1496.1|1496.45|1495.95|1496.65|1496.15|1496.45|1495.95|0
1757424920000|2025-09-09 13:35:20|1496.5|1496|1496.55|1496.05|1496.65|1496.15|1496.45|1495.95|0
1757424930000|2025-09-09 13:35:30|1496.5|1496|1496.65|1496.15|1496.65|1496.15|1496.45|1495.95|0
1757424940000|2025-09-09 13:35:40|1496.6|1496.1|1496.15|1495.65|1496.6|1496.1|1496.15|1495.65|0
1757424960000|2025-09-09 13:36:00|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1757424970000|2025-09-09 13:36:10|1496|1495.5|1496.35|1495.85|1496.35|1495.85|1495.85|1495.35|0
1757424980000|2025-09-09 13:36:20|1496.3|1495.8|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1757424990000|2025-09-09 13:36:30|1496.2|1495.7|1496.25|1495.75|1496.35|1495.85|1496.15|1495.65|0
1757425000000|2025-09-09 13:36:40|1496.2|1495.7|1496.25|1495.75|1496.3|1495.8|1496.15|1495.65|0
1757425010000|2025-09-09 13:36:50|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.05|1495.55|0
1757425020000|2025-09-09 13:37:00|1496.2|1495.7|1496.35|1495.85|1496.35|1495.85|1496.15|1495.65|0
1757425030000|2025-09-09 13:37:10|1496.3|1495.8|1496.45|1495.95|1496.45|1495.95|1496.25|1495.75|0
1757425040000|2025-09-09 13:37:20|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.45|1495.95|0
1757425050000|2025-09-09 13:37:30|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1757425060000|2025-09-09 13:37:40|1496.35|1495.85|1496.4|1495.9|1496.45|1495.95|1496.3|1495.8|0
1757425070000|2025-09-09 13:37:50|1496.45|1495.95|1496.75|1496.25|1496.75|1496.25|1496.4|1495.9|0
1757425080000|2025-09-09 13:38:00|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.6|1496.1|0
1757425090000|2025-09-09 13:38:10|1496.55|1496.05|1496.65|1496.15|1496.65|1496.15|1496.55|1496.05|0
1757425100000|2025-09-09 13:38:20|1496.6|1496.1|1496.45|1495.95|1496.65|1496.15|1496.45|1495.95|0
1757425110000|2025-09-09 13:38:30|1496.5|1496|1496.35|1495.85|1496.55|1496.05|1496.35|1495.85|0
1757425130000|2025-09-09 13:38:50|1496.3|1495.8|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1757425140000|2025-09-09 13:39:00|1496.3|1495.8|1496.15|1495.65|1496.3|1495.8|1496.15|1495.65|0
1757425150000|2025-09-09 13:39:10|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1757425160000|2025-09-09 13:39:20|1496.15|1495.65|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1757425170000|2025-09-09 13:39:30|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1757425180000|2025-09-09 13:39:40|1495.9|1495.4|1495.75|1495.25|1495.9|1495.4|1495.75|1495.25|0
1757425190000|2025-09-09 13:39:50|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1757425200000|2025-09-09 13:40:00|1495.7|1495.2|1495.85|1495.35|1495.9|1495.4|1495.7|1495.2|0
1757425210000|2025-09-09 13:40:10|1495.8|1495.3|1496.1|1495.6|1496.2|1495.7|1495.8|1495.3|0
1757425220000|2025-09-09 13:40:20|1496.15|1495.65|1496|1495.5|1496.2|1495.7|1496|1495.5|0
1757425230000|2025-09-09 13:40:30|1496.05|1495.55|1495.9|1495.4|1496.1|1495.6|1495.9|1495.4|0
1757425240000|2025-09-09 13:40:40|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1757425250000|2025-09-09 13:40:50|1495.85|1495.35|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1757425260000|2025-09-09 13:41:00|1495.75|1495.25|1495.6|1495.1|1495.75|1495.25|1495.55|1495.05|0
1757425270000|2025-09-09 13:41:10|1495.8|1495.3|1495.9|1495.4|1496|1495.5|1495.8|1495.3|0
1757425280000|2025-09-09 13:41:20|1495.95|1495.45|1495.8|1495.3|1496|1495.5|1495.8|1495.3|0
1757425290000|2025-09-09 13:41:30|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1757425310000|2025-09-09 13:41:50|1495.75|1495.25|1495.9|1495.4|1495.9|1495.4|1495.75|1495.25|0
1757425320000|2025-09-09 13:42:00|1495.95|1495.45|1496.1|1495.6|1496.15|1495.65|1495.95|1495.45|0
1757425330000|2025-09-09 13:42:10|1496.15|1495.65|1496.1|1495.6|1496.2|1495.7|1496|1495.5|0
1757425340000|2025-09-09 13:42:20|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1757425350000|2025-09-09 13:42:30|1496.25|1495.75|1496.3|1495.8|1496.4|1495.9|1496.25|1495.75|0
1757425360000|2025-09-09 13:42:40|1496.35|1495.85|1496.6|1496.1|1496.6|1496.1|1496.35|1495.85|0
1757425370000|2025-09-09 13:42:50|1496.55|1496.05|1496.55|1496.05|1496.6|1496.1|1496.5|1496|0
1757425380000|2025-09-09 13:43:00|1496.6|1496.1|1496.4|1495.9|1496.6|1496.1|1496.4|1495.9|0
1757425390000|2025-09-09 13:43:10|1496.35|1495.85|1496.5|1496|1496.5|1496|1496.3|1495.8|0
1757425400000|2025-09-09 13:43:20|1496.45|1495.95|1496.5|1496|1496.65|1496.15|1496.45|1495.95|0
1757425410000|2025-09-09 13:43:30|1496.6|1496.1|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1757425420000|2025-09-09 13:43:40|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1757425430000|2025-09-09 13:43:50|1496.5|1496|1496.6|1496.1|1496.6|1496.1|1496.5|1496|0
1757425440000|2025-09-09 13:44:00|1496.55|1496.05|1496.7|1496.2|1496.75|1496.25|1496.5|1496|0
1757425450000|2025-09-09 13:44:10|1496.65|1496.15|1496.8|1496.3|1496.8|1496.3|1496.6|1496.1|0
1757425460000|2025-09-09 13:44:20|1496.85|1496.35|1496.9|1496.4|1496.9|1496.4|1496.85|1496.35|0
1757425470000|2025-09-09 13:44:30|1496.85|1496.35|1496.9|1496.4|1496.9|1496.4|1496.8|1496.3|0
1757425480000|2025-09-09 13:44:40|1496.95|1496.45|1496.9|1496.4|1496.95|1496.45|1496.9|1496.4|0
1757425490000|2025-09-09 13:44:50|1496.95|1496.45|1496.9|1496.4|1497|1496.5|1496.9|1496.4|0
1757425500000|2025-09-09 13:45:00|1496.95|1496.45|1496.9|1496.4|1497|1496.5|1496.9|1496.4|0
1757425510000|2025-09-09 13:45:10|1496.95|1496.45|1496.9|1496.4|1497|1496.5|1496.9|1496.4|0
1757425520000|2025-09-09 13:45:20|1496.95|1496.45|1497|1496.5|1497|1496.5|1496.9|1496.4|0
1757425530000|2025-09-09 13:45:30|1496.95|1496.45|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1757425540000|2025-09-09 13:45:40|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.8|1496.3|0
1757425550000|2025-09-09 13:45:50|1496.95|1496.45|1497.1|1496.6|1497.1|1496.6|1496.9|1496.4|0
1757425560000|2025-09-09 13:46:00|1497.2|1496.7|1497.3|1496.8|1497.4|1496.9|1497.2|1496.7|0
1757425570000|2025-09-09 13:46:10|1497.35|1496.85|1497.2|1496.7|1497.4|1496.9|1497.2|1496.7|0
1757425580000|2025-09-09 13:46:20|1497.15|1496.65|1497.1|1496.6|1497.25|1496.75|1497.1|1496.6|0
1757425590000|2025-09-09 13:46:30|1497|1496.5|1496.9|1496.4|1497.1|1496.6|1496.9|1496.4|0
1757425600000|2025-09-09 13:46:40|1496.95|1496.45|1496.9|1496.4|1497.1|1496.6|1496.9|1496.4|0
1757425610000|2025-09-09 13:46:50|1496.95|1496.45|1497.1|1496.6|1497.1|1496.6|1496.95|1496.45|0
1757425620000|2025-09-09 13:47:00|1497.2|1496.7|1497.3|1496.8|1497.35|1496.85|1497.2|1496.7|0
1757425630000|2025-09-09 13:47:10|1497.35|1496.85|1497.3|1496.8|1497.5|1497|1497.3|1496.8|0
1757425640000|2025-09-09 13:47:20|1497.2|1496.7|1497.15|1496.65|1497.2|1496.7|1497.15|1496.65|0
1757425650000|2025-09-09 13:47:30|1497.2|1496.7|1497.1|1496.6|1497.2|1496.7|1497.05|1496.55|0
1757425660000|2025-09-09 13:47:40|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1757425670000|2025-09-09 13:47:50|1497.2|1496.7|1497.3|1496.8|1497.3|1496.8|1497.2|1496.7|0
1757425680000|2025-09-09 13:48:00|1497.25|1496.75|1497.2|1496.7|1497.25|1496.75|1497.2|1496.7|0
1757425690000|2025-09-09 13:48:10|1497.15|1496.65|1497.1|1496.6|1497.2|1496.7|1497.05|1496.55|0
1757425700000|2025-09-09 13:48:20|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497.05|1496.55|0
1757425710000|2025-09-09 13:48:30|1497.05|1496.55|1497.15|1496.65|1497.15|1496.65|1497.05|1496.55|0
1757425720000|2025-09-09 13:48:40|1497.1|1496.6|1497.3|1496.8|1497.3|1496.8|1497.1|1496.6|0
1757425730000|2025-09-09 13:48:50|1497.25|1496.75|1497.2|1496.7|1497.25|1496.75|1497.2|1496.7|0
1757425740000|2025-09-09 13:49:00|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.05|1496.55|0
1757425750000|2025-09-09 13:49:10|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1757425760000|2025-09-09 13:49:20|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1757425770000|2025-09-09 13:49:30|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1497|1496.5|0
1757425780000|2025-09-09 13:49:40|1497.1|1496.6|1497|1496.5|1497.1|1496.6|1497|1496.5|0
1757425800000|2025-09-09 13:50:00|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1757425820000|2025-09-09 13:50:20|1496.97|1496.47|1496.97|1496.47|1497.02|1496.52|1496.97|1496.47|0
1757425830000|2025-09-09 13:50:30|1497.02|1496.52|1496.97|1496.47|1497.02|1496.52|1496.97|1496.47|0
1757425840000|2025-09-09 13:50:40|1497.02|1496.52|1496.67|1496.17|1497.02|1496.52|1496.67|1496.17|0
1757425850000|2025-09-09 13:50:50|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.57|1496.07|0
1757425870000|2025-09-09 13:51:10|1496.67|1496.17|1496.77|1496.27|1496.77|1496.27|1496.67|1496.17|0
1757425880000|2025-09-09 13:51:20|1496.72|1496.22|1496.67|1496.17|1496.77|1496.27|1496.67|1496.17|0
1757425890000|2025-09-09 13:51:30|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.72|1496.22|0
1757425900000|2025-09-09 13:51:40|1496.72|1496.22|1496.57|1496.07|1496.72|1496.22|1496.57|1496.07|0
1757425910000|2025-09-09 13:51:50|1496.62|1496.12|1496.57|1496.07|1496.67|1496.17|1496.57|1496.07|0
1757425920000|2025-09-09 13:52:00|1496.62|1496.12|1496.57|1496.07|1496.67|1496.17|1496.57|1496.07|0
1757425930000|2025-09-09 13:52:10|1496.62|1496.12|1496.87|1496.37|1496.87|1496.37|1496.62|1496.12|0
1757425940000|2025-09-09 13:52:20|1496.82|1496.32|1496.92|1496.42|1496.92|1496.42|1496.77|1496.27|0
1757425970000|2025-09-09 13:52:50|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1757425980000|2025-09-09 13:53:00|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|1
1757425990000|2025-09-09 13:53:10|1496.97|1496.47|1496.97|1496.47|1496.97|1496.47|1496.97|1496.47|0
1757426000000|2025-09-09 13:53:20|1496.92|1496.42|1496.87|1496.37|1496.92|1496.42|1496.87|1496.37|0
1757426010000|2025-09-09 13:53:30|1496.92|1496.42|1496.92|1496.42|1496.92|1496.42|1496.87|1496.37|0
1757426020000|2025-09-09 13:53:40|1496.87|1496.37|1496.97|1496.47|1496.97|1496.47|1496.87|1496.37|0
1757426030000|2025-09-09 13:53:50|1496.92|1496.42|1496.97|1496.47|1496.97|1496.47|1496.92|1496.42|0
1757426040000|2025-09-09 13:54:00|1496.92|1496.42|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1757426050000|2025-09-09 13:54:10|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|0
1757426080000|2025-09-09 13:54:40|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|0
1757426090000|2025-09-09 13:54:50|1496.77|1496.27|1496.77|1496.27|1496.82|1496.32|1496.77|1496.27|0
1757426100000|2025-09-09 13:55:00|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|1496.77|1496.27|0
1757426110000|2025-09-09 13:55:10|1496.77|1496.27|1496.47|1495.97|1496.82|1496.32|1496.47|1495.97|0
1757426120000|2025-09-09 13:55:20|1496.42|1495.92|1496.37|1495.87|1496.47|1495.97|1496.27|1495.77|0
1757426130000|2025-09-09 13:55:30|1496.42|1495.92|1496.37|1495.87|1496.42|1495.92|1496.37|1495.87|0
1757426140000|2025-09-09 13:55:40|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1757426160000|2025-09-09 13:56:00|1496.22|1495.72|1496.27|1495.77|1496.27|1495.77|1496.22|1495.72|0
1757426170000|2025-09-09 13:56:10|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1757426180000|2025-09-09 13:56:20|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|0
1757426190000|2025-09-09 13:56:30|1496.42|1495.92|1496.57|1496.07|1496.67|1496.17|1496.42|1495.92|0
1757426210000|2025-09-09 13:56:50|1496.62|1496.12|1496.67|1496.17|1496.67|1496.17|1496.62|1496.12|0
1757426220000|2025-09-09 13:57:00|1496.62|1496.12|1496.77|1496.27|1496.77|1496.27|1496.57|1496.07|0
1757426230000|2025-09-09 13:57:10|1496.72|1496.22|1496.67|1496.17|1496.77|1496.27|1496.57|1496.07|0
1757426240000|2025-09-09 13:57:20|1496.62|1496.12|1496.77|1496.27|1496.77|1496.27|1496.62|1496.12|0
1757426250000|2025-09-09 13:57:30|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|0
1757426260000|2025-09-09 13:57:40|1496.82|1496.32|1496.87|1496.37|1496.87|1496.37|1496.77|1496.27|0
1757426270000|2025-09-09 13:57:50|1496.82|1496.32|1496.77|1496.27|1496.82|1496.32|1496.77|1496.27|0
1757426280000|2025-09-09 13:58:00|1496.82|1496.32|1497.07|1496.57|1497.07|1496.57|1496.82|1496.32|0
1757426290000|2025-09-09 13:58:10|1497.02|1496.52|1496.97|1496.47|1497.07|1496.57|1496.97|1496.47|0
1757426310000|2025-09-09 13:58:30|1497.02|1496.52|1496.97|1496.47|1497.07|1496.57|1496.97|1496.47|0
1757426320000|2025-09-09 13:58:40|1497.02|1496.52|1497.22|1496.72|1497.22|1496.72|1496.97|1496.47|0
1757426330000|2025-09-09 13:58:50|1497.17|1496.67|1497.07|1496.57|1497.22|1496.72|1497.02|1496.52|0
1757426340000|2025-09-09 13:59:00|1497.12|1496.62|1497.17|1496.67|1497.27|1496.77|1497.12|1496.62|0
1757426350000|2025-09-09 13:59:10|1497.12|1496.62|1497.07|1496.57|1497.17|1496.67|1497.07|1496.57|0
1757426360000|2025-09-09 13:59:20|1497.02|1496.52|1496.97|1496.47|1497.07|1496.57|1496.97|1496.47|0
1757426370000|2025-09-09 13:59:30|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1757426380000|2025-09-09 13:59:40|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1757426390000|2025-09-09 13:59:50|1496.97|1496.47|1496.97|1496.47|1497.02|1496.52|1496.97|1496.47|0
1757426400000|2025-09-09 14:00:00|1497.05|1496.55|1497.45|1496.95|1497.45|1496.95|1497.05|1496.55|0
1757426410000|2025-09-09 14:00:10|1497.4|1496.9|1497.35|1496.85|1497.4|1496.9|1497.25|1496.75|0
1757426420000|2025-09-09 14:00:20|1497.4|1496.9|1497.35|1496.85|1497.45|1496.95|1497.35|1496.85|0
1757426430000|2025-09-09 14:00:30|1497.4|1496.9|1497.25|1496.75|1497.4|1496.9|1497.25|1496.75|0
1757426440000|2025-09-09 14:00:40|1497.2|1496.7|1497.25|1496.75|1497.25|1496.75|1497.2|1496.7|0
1757426450000|2025-09-09 14:00:50|1497.2|1496.7|1497.15|1496.65|1497.25|1496.75|1497.15|1496.65|0
1757426460000|2025-09-09 14:01:00|1497.2|1496.7|1496.65|1496.15|1497.2|1496.7|1496.6|1496.1|1
1757426470000|2025-09-09 14:01:10|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1757426480000|2025-09-09 14:01:20|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1757426490000|2025-09-09 14:01:30|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1757426500000|2025-09-09 14:01:40|1496.75|1496.25|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1757426510000|2025-09-09 14:01:50|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.65|1496.15|0
1757426520000|2025-09-09 14:02:00|1496.75|1496.25|1497.15|1496.65|1497.15|1496.65|1496.6|1496.1|5
1757426530000|2025-09-09 14:02:10|1497.1|1496.6|1496.85|1496.35|1497.15|1496.65|1496.85|1496.35|0
1757426540000|2025-09-09 14:02:20|1496.9|1496.4|1496.75|1496.25|1496.95|1496.45|1496.7|1496.2|0
1757426550000|2025-09-09 14:02:30|1496.7|1496.2|1496.55|1496.05|1496.7|1496.2|1496.55|1496.05|0
1757426560000|2025-09-09 14:02:40|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1757426570000|2025-09-09 14:02:50|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.45|1495.95|0
1757426580000|2025-09-09 14:03:00|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1757426590000|2025-09-09 14:03:10|1496.6|1496.1|1496.25|1495.75|1496.6|1496.1|1496.25|1495.75|0
1757426600000|2025-09-09 14:03:20|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.15|1495.65|0
1757426610000|2025-09-09 14:03:30|1496.3|1495.8|1496.15|1495.65|1496.35|1495.85|1496.15|1495.65|0
1757426620000|2025-09-09 14:03:40|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1757426630000|2025-09-09 14:03:50|1496.1|1495.6|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1757426640000|2025-09-09 14:04:00|1496.1|1495.6|1496.15|1495.65|1496.25|1495.75|1496.1|1495.6|0
1757426650000|2025-09-09 14:04:10|1496.2|1495.7|1496.05|1495.55|1496.2|1495.7|1496.05|1495.55|0
1757426660000|2025-09-09 14:04:20|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1757426670000|2025-09-09 14:04:30|1496.1|1495.6|1496.25|1495.75|1496.25|1495.75|1496.1|1495.6|0
1757426680000|2025-09-09 14:04:40|1496.3|1495.8|1496.35|1495.85|1496.4|1495.9|1496.3|1495.8|0
1757426690000|2025-09-09 14:04:50|1496.3|1495.8|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1757426700000|2025-09-09 14:05:00|1496.3|1495.8|1496.45|1495.95|1496.45|1495.95|1496.25|1495.75|0
1757426710000|2025-09-09 14:05:10|1496.55|1496.05|1496.35|1495.85|1496.55|1496.05|1496.25|1495.75|0
1757426720000|2025-09-09 14:05:20|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1757426730000|2025-09-09 14:05:30|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1757426740000|2025-09-09 14:05:40|1496.5|1496|1496.4|1495.9|1496.55|1496.05|1496.4|1495.9|0
1757426750000|2025-09-09 14:05:50|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1757426760000|2025-09-09 14:06:00|1496.4|1495.9|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1757426770000|2025-09-09 14:06:10|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1757426780000|2025-09-09 14:06:20|1496.25|1495.75|1495.75|1495.25|1496.25|1495.75|1495.75|1495.25|0
1757426790000|2025-09-09 14:06:30|1495.65|1495.15|1495.55|1495.05|1495.7|1495.2|1495.55|1495.05|0
1757426800000|2025-09-09 14:06:40|1495.6|1495.1|1495.6|1495.1|1495.6|1495.1|1495.6|1495.1|0
1757426810000|2025-09-09 14:06:50|1495.65|1495.15|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1757426830000|2025-09-09 14:07:10|1495.8|1495.3|1495.95|1495.45|1495.95|1495.45|1495.75|1495.25|0
1757426840000|2025-09-09 14:07:20|1495.9|1495.4|1495.95|1495.45|1496.05|1495.55|1495.85|1495.35|0
1757426850000|2025-09-09 14:07:30|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1757426860000|2025-09-09 14:07:40|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1757426870000|2025-09-09 14:07:50|1496|1495.5|1495.85|1495.35|1496.05|1495.55|1495.85|1495.35|0
1757426880000|2025-09-09 14:08:00|1495.9|1495.4|1496.15|1495.65|1496.25|1495.75|1495.9|1495.4|0
1757426890000|2025-09-09 14:08:10|1496.2|1495.7|1496.05|1495.55|1496.25|1495.75|1496.05|1495.55|0
1757426900000|2025-09-09 14:08:20|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1757426910000|2025-09-09 14:08:30|1495.95|1495.45|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1757426920000|2025-09-09 14:08:40|1496|1495.5|1495.9|1495.4|1496|1495.5|1495.9|1495.4|0
1757426930000|2025-09-09 14:08:50|1495.85|1495.35|1495.55|1495.05|1495.85|1495.35|1495.45|1494.95|0
1757426940000|2025-09-09 14:09:00|1495.5|1495|1495.35|1494.85|1495.5|1495|1495.25|1494.75|0
1757426950000|2025-09-09 14:09:10|1495.3|1494.8|1495.35|1494.85|1495.45|1494.95|1495.25|1494.75|0
1757426960000|2025-09-09 14:09:20|1495.4|1494.9|1495.3|1494.8|1495.45|1494.95|1495.3|1494.8|0
1757426970000|2025-09-09 14:09:30|1495.35|1494.85|1495.65|1495.15|1495.65|1495.15|1495.35|1494.85|0
1757426980000|2025-09-09 14:09:40|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1757426990000|2025-09-09 14:09:50|1495.75|1495.25|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1757427000000|2025-09-09 14:10:00|1495.69|1495.19|1495.69|1495.19|1495.79|1495.29|1495.59|1495.09|0
1757427010000|2025-09-09 14:10:10|1495.59|1495.09|1495.59|1495.09|1495.69|1495.19|1495.49|1494.99|0
1757427020000|2025-09-09 14:10:20|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.59|1495.09|0
1757427030000|2025-09-09 14:10:30|1495.74|1495.24|1495.69|1495.19|1495.74|1495.24|1495.69|1495.19|0
1757427040000|2025-09-09 14:10:40|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.59|1495.09|0
1757427050000|2025-09-09 14:10:50|1495.64|1495.14|1495.89|1495.39|1495.89|1495.39|1495.59|1495.09|0
1757427060000|2025-09-09 14:11:00|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1757427080000|2025-09-09 14:11:20|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.79|1495.29|0
1757427090000|2025-09-09 14:11:30|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1757427100000|2025-09-09 14:11:40|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.99|1495.49|0
1757427110000|2025-09-09 14:11:50|1496.09|1495.59|1496.09|1495.59|1496.14|1495.64|1495.99|1495.49|1
1757427120000|2025-09-09 14:12:00|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.09|1495.59|0
1757427130000|2025-09-09 14:12:10|1496.14|1495.64|1496.09|1495.59|1496.14|1495.64|1496.09|1495.59|0
1757427140000|2025-09-09 14:12:20|1496.14|1495.64|1496.29|1495.79|1496.29|1495.79|1496.14|1495.64|0
1757427150000|2025-09-09 14:12:30|1496.24|1495.74|1496.39|1495.89|1496.39|1495.89|1496.24|1495.74|0
1757427170000|2025-09-09 14:12:50|1496.34|1495.84|1496.19|1495.69|1496.39|1495.89|1496.19|1495.69|0
1757427180000|2025-09-09 14:13:00|1496.14|1495.64|1496.09|1495.59|1496.14|1495.64|1496.09|1495.59|0
1757427190000|2025-09-09 14:13:10|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.09|1495.59|0
1757427200000|2025-09-09 14:13:20|1496.19|1495.69|1496.19|1495.69|1496.29|1495.79|1496.19|1495.69|0
1757427210000|2025-09-09 14:13:30|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|0
1757427220000|2025-09-09 14:13:40|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|0
1757427240000|2025-09-09 14:14:00|1496.29|1495.79|1496.29|1495.79|1496.29|1495.79|1496.29|1495.79|0
1757427250000|2025-09-09 14:14:10|1496.34|1495.84|1496.29|1495.79|1496.39|1495.89|1496.19|1495.69|0
1757427260000|2025-09-09 14:14:20|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|1
1757427270000|2025-09-09 14:14:30|1496.24|1495.74|1496.09|1495.59|1496.24|1495.74|1496.09|1495.59|0
1757427280000|2025-09-09 14:14:40|1496.14|1495.64|1496.19|1495.69|1496.29|1495.79|1496.09|1495.59|0
1757427300000|2025-09-09 14:15:00|1496.29|1495.79|1496.19|1495.69|1496.34|1495.84|1496.19|1495.69|0
1757427310000|2025-09-09 14:15:10|1496.14|1495.64|1496.29|1495.79|1496.29|1495.79|1496.09|1495.59|0
1757427320000|2025-09-09 14:15:20|1496.24|1495.74|1495.89|1495.39|1496.24|1495.74|1495.89|1495.39|0
1757427330000|2025-09-09 14:15:30|1495.94|1495.44|1496.09|1495.59|1496.09|1495.59|1495.94|1495.44|0
1757427340000|2025-09-09 14:15:40|1495.99|1495.49|1495.99|1495.49|1496.09|1495.59|1495.99|1495.49|0
1757427350000|2025-09-09 14:15:50|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1495.99|1495.49|0
1757427360000|2025-09-09 14:16:00|1496.14|1495.64|1496.09|1495.59|1496.19|1495.69|1496.09|1495.59|0
1757427370000|2025-09-09 14:16:10|1496.14|1495.64|1496.14|1495.64|1496.19|1495.69|1496.14|1495.64|0
1757427380000|2025-09-09 14:16:20|1496.19|1495.69|1496.29|1495.79|1496.44|1495.94|1496.09|1495.59|10
1757427400000|2025-09-09 14:16:40|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.34|1495.84|0
1757427410000|2025-09-09 14:16:50|1496.34|1495.84|1496.29|1495.79|1496.39|1495.89|1496.29|1495.79|0
1757427420000|2025-09-09 14:17:00|1496.39|1495.89|1496.39|1495.89|1496.39|1495.89|1496.29|1495.79|0
1757427430000|2025-09-09 14:17:10|1496.44|1495.94|1496.59|1496.09|1496.59|1496.09|1496.39|1495.89|0
1757427440000|2025-09-09 14:17:20|1496.49|1495.99|1496.49|1495.99|1496.49|1495.99|1496.49|1495.99|0
1757427460000|2025-09-09 14:17:40|1496.44|1495.94|1496.39|1495.89|1496.44|1495.94|1496.39|1495.89|0
1757427470000|2025-09-09 14:17:50|1496.34|1495.84|1496.29|1495.79|1496.34|1495.84|1496.29|1495.79|0
1757427480000|2025-09-09 14:18:00|1496.34|1495.84|1496.59|1496.09|1496.59|1496.09|1496.29|1495.79|0
1757427490000|2025-09-09 14:18:10|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1757427500000|2025-09-09 14:18:20|1496.54|1496.04|1496.49|1495.99|1496.59|1496.09|1496.49|1495.99|0
1757427510000|2025-09-09 14:18:30|1496.54|1496.04|1496.69|1496.19|1496.69|1496.19|1496.54|1496.04|0
1757427520000|2025-09-09 14:18:40|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1757427530000|2025-09-09 14:18:50|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.49|1495.99|0
1757427540000|2025-09-09 14:19:00|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.39|1495.89|0
1757427550000|2025-09-09 14:19:10|1496.44|1495.94|1496.49|1495.99|1496.54|1496.04|1496.39|1495.89|0
1757427560000|2025-09-09 14:19:20|1496.34|1495.84|1496.39|1495.89|1496.44|1495.94|1496.34|1495.84|0
1757427570000|2025-09-09 14:19:30|1496.44|1495.94|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1757427580000|2025-09-09 14:19:40|1496.39|1495.89|1496.44|1495.94|1496.49|1495.99|1496.39|1495.89|0
1757427590000|2025-09-09 14:19:50|1496.49|1495.99|1496.34|1495.84|1496.49|1495.99|1496.34|1495.84|0
1757489570000|2025-09-10 07:32:50|1500.15|1499.65|1500.65|1500.15|1500.7|1500.2|1500.15|1499.65|0
1757489580000|2025-09-10 07:33:00|1500.7|1500.2|1500.65|1500.15|1500.7|1500.2|1500.6|1500.1|0
1757489590000|2025-09-10 07:33:10|1500.8|1500.3|1500.9|1500.4|1500.95|1500.45|1500.8|1500.3|10
1757489600000|2025-09-10 07:33:20|1500.95|1500.45|1500.9|1500.4|1500.95|1500.45|1500.85|1500.35|5
1757489610000|2025-09-10 07:33:30|1500.85|1500.35|1500.5|1500|1500.9|1500.4|1500.5|1500|5
1757489620000|2025-09-10 07:33:40|1500.6|1500.1|1500.15|1499.65|1500.6|1500.1|1500.15|1499.65|9
1757489630000|2025-09-10 07:33:50|1500.05|1499.55|1500.15|1499.65|1500.2|1499.7|1499.95|1499.45|0
1757489640000|2025-09-10 07:34:00|1500.1|1499.6|1499.95|1499.45|1500.1|1499.6|1499.95|1499.45|0
1757489650000|2025-09-10 07:34:10|1500|1499.5|1500.05|1499.55|1500.05|1499.55|1499.95|1499.45|0
1757489660000|2025-09-10 07:34:20|1500.1|1499.6|1500.05|1499.55|1500.15|1499.65|1500.05|1499.55|0
1757489670000|2025-09-10 07:34:30|1500.1|1499.6|1500.05|1499.55|1500.1|1499.6|1500.05|1499.55|0
1757489680000|2025-09-10 07:34:40|1500.1|1499.6|1499.85|1499.35|1500.25|1499.75|1499.85|1499.35|0
1757489690000|2025-09-10 07:34:50|1499.9|1499.4|1499.95|1499.45|1499.95|1499.45|1499.9|1499.4|0
1757489700000|2025-09-10 07:35:00|1499.9|1499.4|1499.75|1499.25|1499.9|1499.4|1499.75|1499.25|0
1757489710000|2025-09-10 07:35:10|1499.7|1499.2|1499.45|1498.95|1499.7|1499.2|1499.45|1498.95|0
1757489720000|2025-09-10 07:35:20|1499.5|1499|1499.55|1499.05|1499.55|1499.05|1499.5|1499|0
1757489730000|2025-09-10 07:35:30|1499.5|1499|1499.4|1498.9|1499.5|1499|1499.4|1498.9|0
1757489740000|2025-09-10 07:35:40|1499.25|1498.75|1499.35|1498.85|1499.35|1498.85|1499.25|1498.75|0
1757489750000|2025-09-10 07:35:50|1499.3|1498.8|1499.25|1498.75|1499.35|1498.85|1499.15|1498.65|0
1757489770000|2025-09-10 07:36:10|1499.3|1498.8|1499.25|1498.75|1499.35|1498.85|1499.15|1498.65|0
1757489780000|2025-09-10 07:36:20|1499.3|1498.8|1499.35|1498.85|1499.35|1498.85|1499.3|1498.8|0
1757489790000|2025-09-10 07:36:30|1499.3|1498.8|1499.25|1498.75|1499.35|1498.85|1499.2|1498.7|0
1757489800000|2025-09-10 07:36:40|1499.2|1498.7|1499.25|1498.75|1499.25|1498.75|1499.15|1498.65|0
1757489810000|2025-09-10 07:36:50|1499.2|1498.7|1499.25|1498.75|1499.25|1498.75|1499.15|1498.65|0
1757489820000|2025-09-10 07:37:00|1499.3|1498.8|1499.35|1498.85|1499.45|1498.95|1499.3|1498.8|0
1757489830000|2025-09-10 07:37:10|1499.4|1498.9|1499.15|1498.65|1499.45|1498.95|1499.15|1498.65|0
1757489840000|2025-09-10 07:37:20|1499.1|1498.6|1499.15|1498.65|1499.15|1498.65|1499.05|1498.55|0
1757489850000|2025-09-10 07:37:30|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1757489860000|2025-09-10 07:37:40|1499.1|1498.6|1499.1|1498.6|1499.15|1498.65|1499.1|1498.6|0
1757489870000|2025-09-10 07:37:50|1499.05|1498.55|1498.9|1498.4|1499.05|1498.55|1498.7|1498.2|0
1757489880000|2025-09-10 07:38:00|1498.85|1498.35|1499.15|1498.65|1499.15|1498.65|1498.85|1498.35|0
1757489890000|2025-09-10 07:38:10|1499.1|1498.6|1499.05|1498.55|1499.1|1498.6|1499.05|1498.55|0
1757489900000|2025-09-10 07:38:20|1499.1|1498.6|1499.15|1498.65|1499.15|1498.65|1499.05|1498.55|0
1757489910000|2025-09-10 07:38:30|1499.2|1498.7|1499.25|1498.75|1499.25|1498.75|1499.15|1498.65|0
1757489930000|2025-09-10 07:38:50|1499.15|1498.65|1499.05|1498.55|1499.15|1498.65|1499.05|1498.55|0
1757489940000|2025-09-10 07:39:00|1499|1498.5|1498.85|1498.35|1499|1498.5|1498.85|1498.35|0
1757489950000|2025-09-10 07:39:10|1498.75|1498.25|1498.75|1498.25|1498.85|1498.35|1498.75|1498.25|0
1757489970000|2025-09-10 07:39:30|1498.8|1498.3|1498.85|1498.35|1498.85|1498.35|1498.8|1498.3|0
1757489980000|2025-09-10 07:39:40|1498.9|1498.4|1498.95|1498.45|1499.05|1498.55|1498.9|1498.4|0
1757490000000|2025-09-10 07:40:00|1498.2|1497.7|1498.2|1497.7|1498.2|1497.7|1498.2|1497.7|10
1757490010000|2025-09-10 07:40:10|1498.1|1497.6|1498.15|1497.65|1498.55|1498.05|1498.1|1497.6|0
1757490020000|2025-09-10 07:40:20|1498.1|1497.6|1497.9|1497.4|1498.15|1497.65|1497.85|1497.35|0
1757490030000|2025-09-10 07:40:30|1497.95|1497.45|1498.05|1497.55|1498.15|1497.65|1497.95|1497.45|0
1757490040000|2025-09-10 07:40:40|1498|1497.5|1498.05|1497.55|1498.05|1497.55|1497.95|1497.45|0
1757490050000|2025-09-10 07:40:50|1498.1|1497.6|1498.15|1497.65|1498.15|1497.65|1498.1|1497.6|0
1757490060000|2025-09-10 07:41:00|1498.1|1497.6|1498.1|1497.6|1498.15|1497.65|1498.05|1497.55|0
1757490070000|2025-09-10 07:41:10|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1757490080000|2025-09-10 07:41:20|1498.1|1497.6|1498.05|1497.55|1498.15|1497.65|1498.05|1497.55|0
1757490090000|2025-09-10 07:41:30|1498.1|1497.6|1498.05|1497.55|1498.15|1497.65|1498.05|1497.55|0
1757490110000|2025-09-10 07:41:50|1498.1|1497.6|1497.95|1497.45|1498.1|1497.6|1497.95|1497.45|0
1757490120000|2025-09-10 07:42:00|1498|1497.5|1498.05|1497.55|1498.15|1497.65|1498|1497.5|0
1757490130000|2025-09-10 07:42:10|1498.1|1497.6|1498.05|1497.55|1498.1|1497.6|1498.05|1497.55|0
1757490140000|2025-09-10 07:42:20|1498.1|1497.6|1497.55|1497.05|1498.15|1497.65|1497.25|1496.75|10
1757490150000|2025-09-10 07:42:30|1497.6|1497.1|1497.55|1497.05|1497.6|1497.1|1497.55|1497.05|0
1757490160000|2025-09-10 07:42:40|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.45|1496.95|0
1757490170000|2025-09-10 07:42:50|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|0
1757490180000|2025-09-10 07:43:00|1497.45|1496.95|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1757490190000|2025-09-10 07:43:10|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1757490200000|2025-09-10 07:43:20|1497.5|1497|1497.55|1497.05|1497.6|1497.1|1497.5|1497|0
1757490210000|2025-09-10 07:43:30|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1757490230000|2025-09-10 07:43:50|1497.6|1497.1|1497.6|1497.1|1497.6|1497.1|1497.6|1497.1|0
1757490240000|2025-09-10 07:44:00|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1757490250000|2025-09-10 07:44:10|1497.25|1496.75|1497.55|1497.05|1497.55|1497.05|1497.25|1496.75|1
1757490260000|2025-09-10 07:44:20|1497.5|1497|1497.45|1496.95|1497.55|1497.05|1497.25|1496.75|1
1757490270000|2025-09-10 07:44:30|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1757490280000|2025-09-10 07:44:40|1497.4|1496.9|1497.4|1496.9|1497.45|1496.95|1497.4|1496.9|0
1757490290000|2025-09-10 07:44:50|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1757490300000|2025-09-10 07:45:00|1497.5|1497|1497.5|1497|1497.55|1497.05|1497.45|1496.95|0
1757490310000|2025-09-10 07:45:10|1497.55|1497.05|1497.55|1497.05|1497.6|1497.1|1497.5|1497|0
1757490320000|2025-09-10 07:45:20|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1757490340000|2025-09-10 07:45:40|1497.5|1497|1497.5|1497|1497.55|1497.05|1497.5|1497|0
1757490350000|2025-09-10 07:45:50|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|0
1757490360000|2025-09-10 07:46:00|1497.6|1497.1|1497.65|1497.15|1497.65|1497.15|1497.6|1497.1|0
1757490370000|2025-09-10 07:46:10|1497.7|1497.2|1497.95|1497.45|1497.95|1497.45|1497.55|1497.05|6
1757490390000|2025-09-10 07:46:30|1498|1497.5|1498.1|1497.6|1498.15|1497.65|1497.8|1497.3|1
1757490400000|2025-09-10 07:46:40|1498.15|1497.65|1498.15|1497.65|1498.25|1497.75|1497.9|1497.4|1
1757490410000|2025-09-10 07:46:50|1498.2|1497.7|1498.45|1497.95|1498.45|1497.95|1498.2|1497.7|0
1757490420000|2025-09-10 07:47:00|1498.4|1497.9|1498.45|1497.95|1498.45|1497.95|1498.35|1497.85|0
1757490430000|2025-09-10 07:47:10|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.5|1498|0
1757490440000|2025-09-10 07:47:20|1498.5|1498|1498.55|1498.05|1498.55|1498.05|1498.45|1497.95|0
1757490450000|2025-09-10 07:47:30|1498.5|1498|1498.45|1497.95|1498.55|1498.05|1498.45|1497.95|0
1757490460000|2025-09-10 07:47:40|1498.4|1497.9|1498.35|1497.85|1498.45|1497.95|1498.25|1497.75|0
1757490470000|2025-09-10 07:47:50|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|0
1757490480000|2025-09-10 07:48:00|1498.2|1497.7|1498.35|1497.85|1498.35|1497.85|1498.2|1497.7|0
1757490490000|2025-09-10 07:48:10|1498.4|1497.9|1498.35|1497.85|1498.45|1497.95|1498.35|1497.85|0
1757490500000|2025-09-10 07:48:20|1498.4|1497.9|1498.45|1497.95|1498.45|1497.95|1498.4|1497.9|0
1757490510000|2025-09-10 07:48:30|1498.4|1497.9|1498.35|1497.85|1498.45|1497.95|1498.35|1497.85|0
1757490520000|2025-09-10 07:48:40|1498.4|1497.9|1498.55|1498.05|1498.55|1498.05|1498.4|1497.9|0
1757490530000|2025-09-10 07:48:50|1498.6|1498.1|1498.55|1498.05|1498.65|1498.15|1498.55|1498.05|0
1757490540000|2025-09-10 07:49:00|1498.6|1498.1|1498.65|1498.15|1498.65|1498.15|1498.6|1498.1|0
1757490550000|2025-09-10 07:49:10|1498.6|1498.1|1498.55|1498.05|1498.6|1498.1|1498.55|1498.05|0
1757490560000|2025-09-10 07:49:20|1498.5|1498|1498.5|1498|1498.5|1498|1498.45|1497.95|0
1757490570000|2025-09-10 07:49:30|1498.55|1498.05|1498.45|1497.95|1498.55|1498.05|1498.45|1497.95|0
1757490580000|2025-09-10 07:49:40|1498.5|1498|1498.55|1498.05|1498.6|1498.1|1498.5|1498|0
1757490590000|2025-09-10 07:49:50|1498.6|1498.1|1498.75|1498.25|1498.75|1498.25|1498.6|1498.1|0
1757490600000|2025-09-10 07:50:00|1498.86|1498.36|1498.86|1498.36|1498.86|1498.36|1498.76|1498.26|0
1757490620000|2025-09-10 07:50:20|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.71|1498.21|0
1757490640000|2025-09-10 07:50:40|1498.81|1498.31|1498.86|1498.36|1498.86|1498.36|1498.81|1498.31|0
1757490650000|2025-09-10 07:50:50|1498.81|1498.31|1498.86|1498.36|1498.86|1498.36|1498.76|1498.26|0
1757490660000|2025-09-10 07:51:00|1498.81|1498.31|1498.66|1498.16|1498.81|1498.31|1498.66|1498.16|0
1757490670000|2025-09-10 07:51:10|1498.61|1498.11|1498.66|1498.16|1498.66|1498.16|1498.61|1498.11|0
1757490680000|2025-09-10 07:51:20|1498.71|1498.21|1498.66|1498.16|1498.76|1498.26|1498.66|1498.16|0
1757490690000|2025-09-10 07:51:30|1498.71|1498.21|1498.86|1498.36|1498.96|1498.46|1498.71|1498.21|0
1757490700000|2025-09-10 07:51:40|1498.91|1498.41|1499.16|1498.66|1499.16|1498.66|1498.91|1498.41|0
1757490710000|2025-09-10 07:51:50|1499.11|1498.61|1499.16|1498.66|1499.16|1498.66|1499.06|1498.56|0
1757490730000|2025-09-10 07:52:10|1499.21|1498.71|1499.21|1498.71|1499.26|1498.76|1499.21|1498.71|0
1757490740000|2025-09-10 07:52:20|1499.16|1498.66|1499.16|1498.66|1499.16|1498.66|1499.06|1498.56|0
1757490750000|2025-09-10 07:52:30|1499.21|1498.71|1499.26|1498.76|1499.36|1498.86|1499.21|1498.71|0
1757490760000|2025-09-10 07:52:40|1499.31|1498.81|1499.36|1498.86|1499.46|1498.96|1499.31|1498.81|0
1757490770000|2025-09-10 07:52:50|1499.41|1498.91|1499.46|1498.96|1499.46|1498.96|1499.41|1498.91|0
1757490780000|2025-09-10 07:53:00|1499.51|1499.01|1499.76|1499.26|1499.76|1499.26|1499.51|1499.01|0
1757490790000|2025-09-10 07:53:10|1499.81|1499.31|1499.86|1499.36|1499.86|1499.36|1499.76|1499.26|0
1757490800000|2025-09-10 07:53:20|1499.81|1499.31|1499.76|1499.26|1499.81|1499.31|1499.76|1499.26|0
1757490810000|2025-09-10 07:53:30|1499.71|1499.21|1499.86|1499.36|1499.86|1499.36|1499.66|1499.16|0
1757490820000|2025-09-10 07:53:40|1499.91|1499.41|1500.46|1499.96|1500.46|1499.96|1499.91|1499.41|0
1757490830000|2025-09-10 07:53:50|1500.41|1499.91|1500.56|1500.06|1500.56|1500.06|1500.36|1499.86|0
1757490840000|2025-09-10 07:54:00|1500.51|1500.01|1500.36|1499.86|1500.51|1500.01|1500.36|1499.86|0
1757490860000|2025-09-10 07:54:20|1500.41|1499.91|1500.66|1500.16|1500.71|1500.21|1500.41|1499.91|0
1757490870000|2025-09-10 07:54:30|1500.71|1500.21|1500.76|1500.26|1500.76|1500.26|1500.66|1500.16|0
1757490880000|2025-09-10 07:54:40|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1757490890000|2025-09-10 07:54:50|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.76|1500.26|0
1757490900000|2025-09-10 07:55:00|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1757490910000|2025-09-10 07:55:10|1500.91|1500.41|1501.06|1500.56|1501.06|1500.56|1500.91|1500.41|0
1757490920000|2025-09-10 07:55:20|1501.01|1500.51|1501.06|1500.56|1501.16|1500.66|1500.96|1500.46|0
1757490930000|2025-09-10 07:55:30|1501.11|1500.61|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1757490940000|2025-09-10 07:55:40|1501.11|1500.61|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1757490950000|2025-09-10 07:55:50|1501.01|1500.51|1500.86|1500.36|1501.01|1500.51|1500.86|1500.36|0
1757490960000|2025-09-10 07:56:00|1500.91|1500.41|1500.91|1500.41|1500.96|1500.46|1500.86|1500.36|0
1757490970000|2025-09-10 07:56:10|1500.86|1500.36|1500.96|1500.46|1500.96|1500.46|1500.86|1500.36|0
1757490980000|2025-09-10 07:56:20|1501.01|1500.51|1500.96|1500.46|1501.01|1500.51|1500.96|1500.46|0
1757490990000|2025-09-10 07:56:30|1501.01|1500.51|1501.06|1500.56|1501.06|1500.56|1501.01|1500.51|0
1757491010000|2025-09-10 07:56:50|1501.01|1500.51|1500.96|1500.46|1501.01|1500.51|1500.86|1500.36|0
1757491020000|2025-09-10 07:57:00|1501.01|1500.51|1501.06|1500.56|1501.06|1500.56|1501.01|1500.51|0
1757491040000|2025-09-10 07:57:20|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1757491050000|2025-09-10 07:57:30|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1757491080000|2025-09-10 07:58:00|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1757491090000|2025-09-10 07:58:10|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1757491100000|2025-09-10 07:58:20|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1757491110000|2025-09-10 07:58:30|1501.11|1500.61|1501.26|1500.76|1501.26|1500.76|1501.11|1500.61|0
1757491120000|2025-09-10 07:58:40|1501.21|1500.71|1501.26|1500.76|1501.31|1500.81|1501.21|1500.71|0
1757491150000|2025-09-10 07:59:10|1501.21|1500.71|1501.16|1500.66|1501.21|1500.71|1501.16|1500.66|0
1757491180000|2025-09-10 07:59:40|1501.26|1500.76|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1757491190000|2025-09-10 07:59:50|1501.11|1500.61|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1757491200000|2025-09-10 08:00:00|1500.99|1500.49|1501.19|1500.69|1501.19|1500.69|1500.99|1500.49|0
1757491210000|2025-09-10 08:00:10|1501.24|1500.74|1501.49|1500.99|1501.59|1501.09|1501.24|1500.74|0
1757491220000|2025-09-10 08:00:20|1501.54|1501.04|1501.69|1501.19|1501.69|1501.19|1501.54|1501.04|0
1757491230000|2025-09-10 08:00:30|1501.64|1501.14|1501.59|1501.09|1501.69|1501.19|1501.59|1501.09|0
1757491240000|2025-09-10 08:00:40|1501.64|1501.14|1501.89|1501.39|1501.89|1501.39|1501.64|1501.14|0
1757491250000|2025-09-10 08:00:50|1501.84|1501.34|1501.79|1501.29|1501.89|1501.39|1501.69|1501.19|0
1757491260000|2025-09-10 08:01:00|1501.74|1501.24|1501.24|1500.74|1501.74|1501.24|1500.94|1500.44|10
1757491270000|2025-09-10 08:01:10|1501.19|1500.69|1501.29|1500.79|1501.29|1500.79|1501.19|1500.69|0
1757491280000|2025-09-10 08:01:20|1501.34|1500.84|1501.24|1500.74|1501.34|1500.84|1501.24|1500.74|0
1757491290000|2025-09-10 08:01:30|1501.29|1500.79|1501.59|1501.09|1501.59|1501.09|1501.24|1500.74|6
1757491300000|2025-09-10 08:01:40|1501.54|1501.04|1501.29|1500.79|1501.54|1501.04|1501.29|1500.79|0
1757491310000|2025-09-10 08:01:50|1501.34|1500.84|1501.49|1500.99|1501.49|1500.99|1501.34|1500.84|0
1757491320000|2025-09-10 08:02:00|1501.54|1501.04|1501.69|1501.19|1501.69|1501.19|1501.54|1501.04|0
1757491330000|2025-09-10 08:02:10|1501.74|1501.24|1501.79|1501.29|1501.79|1501.29|1501.74|1501.24|0
1757491360000|2025-09-10 08:02:40|1501.84|1501.34|1501.49|1500.99|1501.89|1501.39|1501.44|1500.94|0
1757491370000|2025-09-10 08:02:50|1501.54|1501.04|1501.49|1500.99|1501.59|1501.09|1501.49|1500.99|0
1757491380000|2025-09-10 08:03:00|1501.54|1501.04|1501.69|1501.19|1501.69|1501.19|1501.49|1500.99|0
1757491390000|2025-09-10 08:03:10|1501.74|1501.24|1501.79|1501.29|1501.79|1501.29|1501.74|1501.24|0
1757491400000|2025-09-10 08:03:20|1501.84|1501.34|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1757491410000|2025-09-10 08:03:30|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1757491450000|2025-09-10 08:04:10|1502.04|1501.54|1501.99|1501.49|1502.14|1501.64|1501.99|1501.49|0
1757491460000|2025-09-10 08:04:20|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1757491470000|2025-09-10 08:04:30|1502.14|1501.64|1502.09|1501.59|1502.19|1501.69|1502.09|1501.59|0
1757491480000|2025-09-10 08:04:40|1502.19|1501.69|1502.39|1501.89|1502.49|1501.99|1502.19|1501.69|0
1757491490000|2025-09-10 08:04:50|1502.44|1501.94|1502.49|1501.99|1502.49|1501.99|1502.39|1501.89|0
1757491500000|2025-09-10 08:05:00|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.49|1501.99|0
1757491510000|2025-09-10 08:05:10|1502.64|1502.14|1502.79|1502.29|1502.79|1502.29|1502.59|1502.09|0
1757491520000|2025-09-10 08:05:20|1502.84|1502.34|1502.89|1502.39|1502.89|1502.39|1502.84|1502.34|0
1757491540000|2025-09-10 08:05:40|1502.99|1502.49|1502.89|1502.39|1502.99|1502.49|1502.89|1502.39|0
1757491550000|2025-09-10 08:05:50|1502.94|1502.44|1503.09|1502.59|1503.09|1502.59|1502.94|1502.44|0
1757491560000|2025-09-10 08:06:00|1503.14|1502.64|1503.19|1502.69|1503.19|1502.69|1503.14|1502.64|0
1757491570000|2025-09-10 08:06:10|1503.14|1502.64|1502.79|1502.29|1503.19|1502.69|1502.79|1502.29|0
1757491600000|2025-09-10 08:06:40|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.69|1502.19|0
1757491610000|2025-09-10 08:06:50|1502.74|1502.24|1502.79|1502.29|1502.89|1502.39|1502.69|1502.19|0
1757491620000|2025-09-10 08:07:00|1502.84|1502.34|1502.79|1502.29|1502.89|1502.39|1502.79|1502.29|0
1757491630000|2025-09-10 08:07:10|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.69|1502.19|0
1757491650000|2025-09-10 08:07:30|1502.74|1502.24|1502.59|1502.09|1502.74|1502.24|1502.59|1502.09|0
1757491660000|2025-09-10 08:07:40|1502.69|1502.19|1502.59|1502.09|1502.69|1502.19|1502.59|1502.09|0
1757491670000|2025-09-10 08:07:50|1502.54|1502.04|1502.79|1502.29|1502.79|1502.29|1502.49|1501.99|0
1757491680000|2025-09-10 08:08:00|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.74|1502.24|0
1757491690000|2025-09-10 08:08:10|1502.74|1502.24|1502.69|1502.19|1502.79|1502.29|1502.59|1502.09|0
1757491700000|2025-09-10 08:08:20|1502.64|1502.14|1502.69|1502.19|1502.69|1502.19|1502.59|1502.09|0
1757491710000|2025-09-10 08:08:30|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.74|1502.24|0
1757491720000|2025-09-10 08:08:40|1502.74|1502.24|1502.69|1502.19|1502.79|1502.29|1502.69|1502.19|0
1757491730000|2025-09-10 08:08:50|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.74|1502.24|0
1757491740000|2025-09-10 08:09:00|1502.74|1502.24|1502.89|1502.39|1502.89|1502.39|1502.69|1502.19|0
1757491750000|2025-09-10 08:09:10|1502.84|1502.34|1503.09|1502.59|1503.09|1502.59|1502.79|1502.29|0
1757491760000|2025-09-10 08:09:20|1503.04|1502.54|1503.19|1502.69|1503.19|1502.69|1503.04|1502.54|0
1757491780000|2025-09-10 08:09:40|1503.24|1502.74|1502.99|1502.49|1503.24|1502.74|1502.99|1502.49|0
1757491790000|2025-09-10 08:09:50|1502.94|1502.44|1502.99|1502.49|1502.99|1502.49|1502.89|1502.39|0
1757491800000|2025-09-10 08:10:00|1503.28|1502.78|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1757491810000|2025-09-10 08:10:10|1503.28|1502.78|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1757491820000|2025-09-10 08:10:20|1503.33|1502.83|1503.28|1502.78|1503.38|1502.88|1503.28|1502.78|0
1757491830000|2025-09-10 08:10:30|1503.33|1502.83|1503.48|1502.98|1503.48|1502.98|1503.33|1502.83|0
1757491840000|2025-09-10 08:10:40|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1757491850000|2025-09-10 08:10:50|1503.48|1502.98|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1757491860000|2025-09-10 08:11:00|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1757491870000|2025-09-10 08:11:10|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1757491880000|2025-09-10 08:11:20|1503.53|1503.03|1503.43|1502.93|1503.53|1503.03|1503.38|1502.88|0
1757491890000|2025-09-10 08:11:30|1503.48|1502.98|1503.38|1502.88|1503.48|1502.98|1503.38|1502.88|0
1757491900000|2025-09-10 08:11:40|1503.43|1502.93|1503.58|1503.08|1503.58|1503.08|1503.43|1502.93|0
1757491910000|2025-09-10 08:11:50|1503.53|1503.03|1503.53|1503.03|1503.58|1503.08|1503.53|1503.03|0
1757491920000|2025-09-10 08:12:00|1503.58|1503.08|1503.38|1502.88|1503.58|1503.08|1503.38|1502.88|0
1757491930000|2025-09-10 08:12:10|1503.43|1502.93|1503.38|1502.88|1503.48|1502.98|1503.38|1502.88|0
1757491940000|2025-09-10 08:12:20|1503.33|1502.83|1503.28|1502.78|1503.38|1502.88|1503.18|1502.68|0
1757491950000|2025-09-10 08:12:30|1503.23|1502.73|1503.18|1502.68|1503.28|1502.78|1503.18|1502.68|0
1757491960000|2025-09-10 08:12:40|1503.23|1502.73|1503.28|1502.78|1503.38|1502.88|1503.23|1502.73|0
1757491970000|2025-09-10 08:12:50|1503.23|1502.73|1503.28|1502.78|1503.38|1502.88|1503.08|1502.58|0
1757491980000|2025-09-10 08:13:00|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.33|1502.83|0
1757491990000|2025-09-10 08:13:10|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1757492000000|2025-09-10 08:13:20|1503.43|1502.93|1503.53|1503.03|1503.53|1503.03|1503.43|1502.93|0
1757492020000|2025-09-10 08:13:40|1503.48|1502.98|1503.53|1503.03|1503.53|1503.03|1503.48|1502.98|0
1757492030000|2025-09-10 08:13:50|1503.48|1502.98|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1757492040000|2025-09-10 08:14:00|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1757492070000|2025-09-10 08:14:30|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.38|1502.88|0
1757492080000|2025-09-10 08:14:40|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.38|1502.88|0
1757492090000|2025-09-10 08:14:50|1503.43|1502.93|1503.38|1502.88|1503.43|1502.93|1503.38|1502.88|0
1757492100000|2025-09-10 08:15:00|1503.43|1502.93|1503.38|1502.88|1503.48|1502.98|1503.38|1502.88|0
1757492140000|2025-09-10 08:15:40|1503.43|1502.93|1503.53|1503.03|1503.53|1503.03|1503.43|1502.93|0
1757492150000|2025-09-10 08:15:50|1503.58|1503.08|1503.78|1503.28|1503.88|1503.38|1503.58|1503.08|2
1757492160000|2025-09-10 08:16:00|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|0
1757492170000|2025-09-10 08:16:10|1503.73|1503.23|1503.58|1503.08|1503.78|1503.28|1503.48|1502.98|0
1757492200000|2025-09-10 08:16:40|1503.63|1503.13|1503.78|1503.28|1503.78|1503.28|1503.58|1503.08|0
1757492220000|2025-09-10 08:17:00|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.68|1503.18|0
1757492230000|2025-09-10 08:17:10|1503.83|1503.33|1503.98|1503.48|1503.98|1503.48|1503.83|1503.33|0
1757492240000|2025-09-10 08:17:20|1504.08|1503.58|1503.98|1503.48|1504.08|1503.58|1503.98|1503.48|0
1757492250000|2025-09-10 08:17:30|1504.03|1503.53|1503.98|1503.48|1504.08|1503.58|1503.98|1503.48|0
1757492260000|2025-09-10 08:17:40|1504.03|1503.53|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1757492270000|2025-09-10 08:17:50|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|0
1757492280000|2025-09-10 08:18:00|1504.28|1503.78|1504.48|1503.98|1504.48|1503.98|1504.28|1503.78|0
1757492300000|2025-09-10 08:18:20|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1757492310000|2025-09-10 08:18:30|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.38|1503.88|0
1757492320000|2025-09-10 08:18:40|1504.43|1503.93|1504.38|1503.88|1504.48|1503.98|1504.38|1503.88|0
1757492330000|2025-09-10 08:18:50|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.43|1503.93|0
1757492360000|2025-09-10 08:19:20|1504.53|1504.03|1504.58|1504.08|1504.68|1504.18|1504.48|1503.98|0
1757492370000|2025-09-10 08:19:30|1504.63|1504.13|1504.48|1503.98|1504.63|1504.13|1504.38|1503.88|0
1757492380000|2025-09-10 08:19:40|1504.53|1504.03|1504.58|1504.08|1504.58|1504.08|1504.53|1504.03|0
1757492390000|2025-09-10 08:19:50|1504.53|1504.03|1504.48|1503.98|1504.58|1504.08|1504.48|1503.98|0
1757492400000|2025-09-10 08:20:00|1504.37|1503.87|1504.17|1503.67|1504.47|1503.97|1504.17|1503.67|0
1757492410000|2025-09-10 08:20:10|1504.07|1503.57|1504.07|1503.57|1504.12|1503.62|1504.07|1503.57|0
1757492420000|2025-09-10 08:20:20|1504.02|1503.52|1503.97|1503.47|1504.02|1503.52|1503.97|1503.47|0
1757492430000|2025-09-10 08:20:30|1504.02|1503.52|1504.02|1503.52|1504.02|1503.52|1503.97|1503.47|0
1757492440000|2025-09-10 08:20:40|1503.97|1503.47|1503.87|1503.37|1503.97|1503.47|1503.82|1503.32|0
1757492450000|2025-09-10 08:20:50|1503.82|1503.32|1503.97|1503.47|1503.97|1503.47|1503.77|1503.27|0
1757492460000|2025-09-10 08:21:00|1503.77|1503.27|1503.57|1503.07|1503.87|1503.37|1503.52|1503.02|0
1757492470000|2025-09-10 08:21:10|1503.62|1503.12|1503.87|1503.37|1503.87|1503.37|1503.57|1503.07|0
1757492480000|2025-09-10 08:21:20|1503.77|1503.27|1503.67|1503.17|1503.82|1503.32|1503.67|1503.17|0
1757492490000|2025-09-10 08:21:30|1503.72|1503.22|1503.87|1503.37|1503.87|1503.37|1503.72|1503.22|0
1757492500000|2025-09-10 08:21:40|1503.82|1503.32|1503.97|1503.47|1503.97|1503.47|1503.77|1503.27|0
1757492510000|2025-09-10 08:21:50|1503.92|1503.42|1503.87|1503.37|1503.97|1503.47|1503.77|1503.27|0
1757492520000|2025-09-10 08:22:00|1503.82|1503.32|1503.77|1503.27|1503.82|1503.32|1503.72|1503.22|0
1757492530000|2025-09-10 08:22:10|1503.72|1503.22|1503.67|1503.17|1503.77|1503.27|1503.67|1503.17|0
1757492540000|2025-09-10 08:22:20|1503.57|1503.07|1503.57|1503.07|1503.57|1503.07|1503.57|1503.07|0
1757492560000|2025-09-10 08:22:40|1503.62|1503.12|1503.62|1503.12|1503.72|1503.22|1503.62|1503.12|0
1757492570000|2025-09-10 08:22:50|1503.77|1503.27|1503.57|1503.07|1503.77|1503.27|1503.57|1503.07|0
1757492580000|2025-09-10 08:23:00|1503.62|1503.12|1503.97|1503.47|1503.97|1503.47|1503.62|1503.12|0
1757492590000|2025-09-10 08:23:10|1503.87|1503.37|1503.87|1503.37|1503.97|1503.47|1503.82|1503.32|0
1757492600000|2025-09-10 08:23:20|1503.77|1503.27|1503.97|1503.47|1503.97|1503.47|1503.77|1503.27|0
1757492610000|2025-09-10 08:23:30|1504.07|1503.57|1504.07|1503.57|1504.07|1503.57|1503.87|1503.37|0
1757492620000|2025-09-10 08:23:40|1504.12|1503.62|1504.12|1503.62|1504.12|1503.62|1504.07|1503.57|0
1757492650000|2025-09-10 08:24:10|1504.17|1503.67|1504.02|1503.52|1504.17|1503.67|1504.02|1503.52|0
1757492660000|2025-09-10 08:24:20|1504.07|1503.57|1504.12|1503.62|1504.12|1503.62|1504.07|1503.57|0
1757492670000|2025-09-10 08:24:30|1504.17|1503.67|1504.27|1503.77|1504.37|1503.87|1504.17|1503.67|1
1757492680000|2025-09-10 08:24:40|1504.32|1503.82|1504.27|1503.77|1504.37|1503.87|1504.27|1503.77|0
1757492710000|2025-09-10 08:25:10|1504.32|1503.82|1504.47|1503.97|1504.57|1504.07|1504.32|1503.82|0
1757492720000|2025-09-10 08:25:20|1504.52|1504.02|1504.57|1504.07|1504.57|1504.07|1504.52|1504.02|0
1757492730000|2025-09-10 08:25:30|1504.47|1503.97|1504.67|1504.17|1504.67|1504.17|1504.47|1503.97|0
1757492740000|2025-09-10 08:25:40|1504.57|1504.07|1504.77|1504.27|1504.77|1504.27|1504.57|1504.07|0
1757492750000|2025-09-10 08:25:50|1504.72|1504.22|1504.77|1504.27|1504.77|1504.27|1504.67|1504.17|0
1757492760000|2025-09-10 08:26:00|1504.82|1504.32|1504.77|1504.27|1504.82|1504.32|1504.77|1504.27|0
1757492770000|2025-09-10 08:26:10|1504.72|1504.22|1504.57|1504.07|1504.72|1504.22|1504.57|1504.07|0
1757492780000|2025-09-10 08:26:20|1504.62|1504.12|1504.57|1504.07|1504.67|1504.17|1504.57|1504.07|0
1757492790000|2025-09-10 08:26:30|1504.62|1504.12|1505.17|1504.67|1505.17|1504.67|1504.57|1504.07|0
1757492800000|2025-09-10 08:26:40|1505.12|1504.62|1505.07|1504.57|1505.17|1504.67|1505.07|1504.57|0
1757492810000|2025-09-10 08:26:50|1505.12|1504.62|1505.07|1504.57|1505.17|1504.67|1505.07|1504.57|0
1757492820000|2025-09-10 08:27:00|1505.12|1504.62|1505.07|1504.57|1505.17|1504.67|1505.07|1504.57|0
1757492830000|2025-09-10 08:27:10|1505.12|1504.62|1505.17|1504.67|1505.17|1504.67|1505.12|1504.62|0
1757492860000|2025-09-10 08:27:40|1505.22|1504.72|1505.27|1504.77|1505.27|1504.77|1505.17|1504.67|0
1757492870000|2025-09-10 08:27:50|1505.22|1504.72|1505.17|1504.67|1505.27|1504.77|1505.17|1504.67|0
1757492880000|2025-09-10 08:28:00|1505.22|1504.72|1505.37|1504.87|1505.42|1504.92|1505.17|1504.67|0
1757492890000|2025-09-10 08:28:10|1505.42|1504.92|1505.47|1504.97|1505.47|1504.97|1505.37|1504.87|0
1757492900000|2025-09-10 08:28:20|1505.42|1504.92|1505.37|1504.87|1505.42|1504.92|1505.37|1504.87|0
1757492910000|2025-09-10 08:28:30|1505.32|1504.82|1505.27|1504.77|1505.37|1504.87|1505.27|1504.77|0
1757492930000|2025-09-10 08:28:50|1505.37|1504.87|1505.17|1504.67|1505.37|1504.87|1505.17|1504.67|0
1757492940000|2025-09-10 08:29:00|1505.12|1504.62|1505.07|1504.57|1505.17|1504.67|1505.07|1504.57|0
1757492950000|2025-09-10 08:29:10|1505.12|1504.62|1505.47|1504.97|1505.47|1504.97|1505.07|1504.57|0
1757492960000|2025-09-10 08:29:20|1505.37|1504.87|1505.47|1504.97|1505.47|1504.97|1505.37|1504.87|0
1757492970000|2025-09-10 08:29:30|1505.42|1504.92|1505.47|1504.97|1505.47|1504.97|1505.27|1504.77|0
1757492980000|2025-09-10 08:29:40|1505.52|1505.02|1505.67|1505.17|1505.67|1505.17|1505.52|1505.02|0
1757492990000|2025-09-10 08:29:50|1505.62|1505.12|1505.57|1505.07|1505.62|1505.12|1505.57|1505.07|0
1757493000000|2025-09-10 08:30:00|1505.61|1505.11|1505.91|1505.41|1505.96|1505.46|1505.61|1505.11|0
1757493010000|2025-09-10 08:30:10|1505.86|1505.36|1505.81|1505.31|1505.91|1505.41|1505.81|1505.31|0
1757493020000|2025-09-10 08:30:20|1505.86|1505.36|1505.81|1505.31|1505.91|1505.41|1505.61|1505.11|0
1757493030000|2025-09-10 08:30:30|1505.76|1505.26|1505.71|1505.21|1505.81|1505.31|1505.61|1505.11|0
1757493050000|2025-09-10 08:30:50|1505.76|1505.26|1505.71|1505.21|1505.76|1505.26|1505.71|1505.21|0
1757493060000|2025-09-10 08:31:00|1505.66|1505.16|1505.61|1505.11|1505.71|1505.21|1505.51|1505.01|0
1757493070000|2025-09-10 08:31:10|1505.51|1505.01|1505.41|1504.91|1505.51|1505.01|1505.41|1504.91|0
1757493080000|2025-09-10 08:31:20|1505.36|1504.86|1505.36|1504.86|1505.36|1504.86|1505.31|1504.81|0
1757493090000|2025-09-10 08:31:30|1505.41|1504.91|1505.21|1504.71|1505.41|1504.91|1505.21|1504.71|0
1757493100000|2025-09-10 08:31:40|1505.26|1504.76|1505.11|1504.61|1505.26|1504.76|1505.01|1504.51|0
1757493110000|2025-09-10 08:31:50|1505.06|1504.56|1505.21|1504.71|1505.21|1504.71|1505.06|1504.56|0
1757493120000|2025-09-10 08:32:00|1505.11|1504.61|1504.71|1504.21|1505.16|1504.66|1504.71|1504.21|0
1757493130000|2025-09-10 08:32:10|1504.66|1504.16|1504.31|1503.81|1504.71|1504.21|1504.31|1503.81|0
1757493140000|2025-09-10 08:32:20|1504.36|1503.86|1504.21|1503.71|1504.41|1503.91|1504.21|1503.71|0
1757493150000|2025-09-10 08:32:30|1504.26|1503.76|1504.31|1503.81|1504.31|1503.81|1504.26|1503.76|0
1757493160000|2025-09-10 08:32:40|1504.36|1503.86|1504.61|1504.11|1504.61|1504.11|1504.36|1503.86|0
1757493170000|2025-09-10 08:32:50|1504.56|1504.06|1504.41|1503.91|1504.56|1504.06|1504.36|1503.86|0
1757493180000|2025-09-10 08:33:00|1504.36|1503.86|1504.31|1503.81|1504.36|1503.86|1504.21|1503.71|0
1757493190000|2025-09-10 08:33:10|1504.26|1503.76|1504.21|1503.71|1504.26|1503.76|1504.16|1503.66|0
1757493200000|2025-09-10 08:33:20|1504.16|1503.66|1504.21|1503.71|1504.21|1503.71|1504.11|1503.61|0
1757493210000|2025-09-10 08:33:30|1504.01|1503.51|1504.01|1503.51|1504.01|1503.51|1503.91|1503.41|0
1757493220000|2025-09-10 08:33:40|1503.96|1503.46|1504.01|1503.51|1504.01|1503.51|1503.81|1503.31|0
1757493230000|2025-09-10 08:33:50|1503.96|1503.46|1503.21|1502.71|1503.96|1503.46|1503.21|1502.71|0
1757493240000|2025-09-10 08:34:00|1503.26|1502.76|1503.51|1503.01|1503.51|1503.01|1503.26|1502.76|0
1757493250000|2025-09-10 08:34:10|1503.56|1503.06|1503.51|1503.01|1503.56|1503.06|1503.51|1503.01|0
1757493260000|2025-09-10 08:34:20|1503.56|1503.06|1503.41|1502.91|1503.61|1503.11|1503.41|1502.91|0
1757493270000|2025-09-10 08:34:30|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.41|1502.91|0
1757493280000|2025-09-10 08:34:40|1503.41|1502.91|1503.31|1502.81|1503.41|1502.91|1503.26|1502.76|0
1757493290000|2025-09-10 08:34:50|1503.36|1502.86|1503.31|1502.81|1503.41|1502.91|1503.31|1502.81|0
1757493300000|2025-09-10 08:35:00|1503.21|1502.71|1503.16|1502.66|1503.21|1502.71|1503.11|1502.61|0
1757493310000|2025-09-10 08:35:10|1503.11|1502.61|1503.21|1502.71|1503.26|1502.76|1503.11|1502.61|0
1757493320000|2025-09-10 08:35:20|1503.26|1502.76|1503.31|1502.81|1503.41|1502.91|1503.26|1502.76|0
1757493330000|2025-09-10 08:35:30|1503.36|1502.86|1503.31|1502.81|1503.41|1502.91|1503.31|1502.81|0
1757493340000|2025-09-10 08:35:40|1503.36|1502.86|1503.31|1502.81|1503.41|1502.91|1503.31|1502.81|0
1757493350000|2025-09-10 08:35:50|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|0
1757493360000|2025-09-10 08:36:00|1503.36|1502.86|1503.31|1502.81|1503.36|1502.86|1503.31|1502.81|0
1757493370000|2025-09-10 08:36:10|1503.26|1502.76|1503.11|1502.61|1503.26|1502.76|1503.11|1502.61|0
1757493380000|2025-09-10 08:36:20|1503.16|1502.66|1503.11|1502.61|1503.16|1502.66|1503.11|1502.61|0
1757493390000|2025-09-10 08:36:30|1503.06|1502.56|1503.11|1502.61|1503.11|1502.61|1503.01|1502.51|0
1757493400000|2025-09-10 08:36:40|1503.21|1502.71|1503.11|1502.61|1503.21|1502.71|1503.11|1502.61|0
1757493410000|2025-09-10 08:36:50|1503.16|1502.66|1503.16|1502.66|1503.21|1502.71|1503.11|1502.61|0
1757493420000|2025-09-10 08:37:00|1503.21|1502.71|1502.91|1502.41|1503.21|1502.71|1502.86|1502.36|0
1757493430000|2025-09-10 08:37:10|1502.86|1502.36|1503.01|1502.51|1503.01|1502.51|1502.81|1502.31|0
1757493450000|2025-09-10 08:37:30|1503.06|1502.56|1503.01|1502.51|1503.06|1502.56|1503.01|1502.51|0
1757493470000|2025-09-10 08:37:50|1503.06|1502.56|1503.11|1502.61|1503.11|1502.61|1503.06|1502.56|0
1757493480000|2025-09-10 08:38:00|1503.06|1502.56|1503.01|1502.51|1503.06|1502.56|1503.01|1502.51|0
1757493490000|2025-09-10 08:38:10|1503.06|1502.56|1503.21|1502.71|1503.21|1502.71|1503.06|1502.56|0
1757493500000|2025-09-10 08:38:20|1503.26|1502.76|1503.21|1502.71|1503.31|1502.81|1503.21|1502.71|0
1757493510000|2025-09-10 08:38:30|1503.26|1502.76|1503.31|1502.81|1503.41|1502.91|1503.26|1502.76|0
1757493520000|2025-09-10 08:38:40|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|1503.31|1502.81|0
1757493530000|2025-09-10 08:38:50|1503.36|1502.86|1503.51|1503.01|1503.51|1503.01|1503.31|1502.81|0
1757493540000|2025-09-10 08:39:00|1503.26|1502.76|1503.56|1503.06|1503.56|1503.06|1503.26|1502.76|2
1757493550000|2025-09-10 08:39:10|1503.61|1503.11|1503.11|1502.61|1503.61|1503.11|1503.01|1502.51|10
1757493560000|2025-09-10 08:39:20|1503.06|1502.56|1503.01|1502.51|1503.11|1502.61|1503.01|1502.51|0
1757493570000|2025-09-10 08:39:30|1503.06|1502.56|1503.11|1502.61|1503.11|1502.61|1503.06|1502.56|0
1757493580000|2025-09-10 08:39:40|1503.06|1502.56|1503.21|1502.71|1503.21|1502.71|1503.06|1502.56|0
1757493590000|2025-09-10 08:39:50|1503.16|1502.66|1503.21|1502.71|1503.21|1502.71|1503.11|1502.61|0
1757493600000|2025-09-10 08:40:00|1503.26|1502.76|1503.16|1502.66|1503.26|1502.76|1503.16|1502.66|0
1757493610000|2025-09-10 08:40:10|1503.21|1502.71|1503.26|1502.76|1503.26|1502.76|1503.21|1502.71|0
1757493620000|2025-09-10 08:40:20|1503.31|1502.81|1503.26|1502.76|1503.36|1502.86|1503.26|1502.76|0
1757493630000|2025-09-10 08:40:30|1503.31|1502.81|1503.36|1502.86|1503.36|1502.86|1503.31|1502.81|0
1757493640000|2025-09-10 08:40:40|1503.26|1502.76|1503.06|1502.56|1503.26|1502.76|1503.06|1502.56|0
1757493650000|2025-09-10 08:40:50|1503.11|1502.61|1503.06|1502.56|1503.16|1502.66|1503.06|1502.56|0
1757493660000|2025-09-10 08:41:00|1503.11|1502.61|1503.16|1502.66|1503.16|1502.66|1503.11|1502.61|0
1757493670000|2025-09-10 08:41:10|1503.26|1502.76|1503.16|1502.66|1503.26|1502.76|1503.16|1502.66|0
1757493680000|2025-09-10 08:41:20|1503.21|1502.71|1503.26|1502.76|1503.26|1502.76|1503.21|1502.71|0
1757493690000|2025-09-10 08:41:30|1503.21|1502.71|1503.16|1502.66|1503.21|1502.71|1503.16|1502.66|0
1757493700000|2025-09-10 08:41:40|1503.11|1502.61|1503.16|1502.66|1503.16|1502.66|1503.06|1502.56|0
1757493720000|2025-09-10 08:42:00|1503.21|1502.71|1503.16|1502.66|1503.26|1502.76|1503.16|1502.66|0
1757493730000|2025-09-10 08:42:10|1503.21|1502.71|1503.36|1502.86|1503.36|1502.86|1503.21|1502.71|0
1757493740000|2025-09-10 08:42:20|1503.31|1502.81|1503.36|1502.86|1503.36|1502.86|1503.31|1502.81|0
1757493750000|2025-09-10 08:42:30|1503.41|1502.91|1503.46|1502.96|1503.46|1502.96|1503.41|1502.91|0
1757493760000|2025-09-10 08:42:40|1503.36|1502.86|1503.46|1502.96|1503.46|1502.96|1503.36|1502.86|0
1757493770000|2025-09-10 08:42:50|1503.51|1503.01|1503.66|1503.16|1503.66|1503.16|1503.51|1503.01|0
1757493780000|2025-09-10 08:43:00|1503.61|1503.11|1503.56|1503.06|1503.61|1503.11|1503.56|1503.06|0
1757493790000|2025-09-10 08:43:10|1503.51|1503.01|1503.46|1502.96|1503.51|1503.01|1503.36|1502.86|0
1757493800000|2025-09-10 08:43:20|1503.41|1502.91|1503.36|1502.86|1503.46|1502.96|1503.36|1502.86|0
1757493830000|2025-09-10 08:43:50|1503.31|1502.81|1503.26|1502.76|1503.31|1502.81|1503.26|1502.76|0
1757493840000|2025-09-10 08:44:00|1503.21|1502.71|1503.06|1502.56|1503.21|1502.71|1503.06|1502.56|0
1757493850000|2025-09-10 08:44:10|1503.11|1502.61|1503.16|1502.66|1503.16|1502.66|1503.06|1502.56|0
1757493870000|2025-09-10 08:44:30|1503.21|1502.71|1503.16|1502.66|1503.26|1502.76|1503.16|1502.66|0
1757493880000|2025-09-10 08:44:40|1502.96|1502.46|1503.06|1502.56|1503.16|1502.66|1502.96|1502.46|0
1757493890000|2025-09-10 08:44:50|1503.11|1502.61|1503.16|1502.66|1503.16|1502.66|1503.06|1502.56|0
1757493900000|2025-09-10 08:45:00|1503.11|1502.61|1502.96|1502.46|1503.11|1502.61|1502.96|1502.46|0
1757493910000|2025-09-10 08:45:10|1503.01|1502.51|1502.96|1502.46|1503.06|1502.56|1502.96|1502.46|0
1757493920000|2025-09-10 08:45:20|1503.01|1502.51|1503.16|1502.66|1503.16|1502.66|1503.01|1502.51|0
1757493930000|2025-09-10 08:45:30|1503.21|1502.71|1503.31|1502.81|1503.36|1502.86|1503.21|1502.71|0
1757493940000|2025-09-10 08:45:40|1503.26|1502.76|1503.56|1503.06|1503.56|1503.06|1503.26|1502.76|0
1757493950000|2025-09-10 08:45:50|1503.61|1503.11|1503.61|1503.11|1503.66|1503.16|1503.56|1503.06|0
1757493960000|2025-09-10 08:46:00|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|1503.56|1503.06|0
1757493970000|2025-09-10 08:46:10|1503.71|1503.21|1503.76|1503.26|1503.76|1503.26|1503.71|1503.21|0
1757493980000|2025-09-10 08:46:20|1503.71|1503.21|1503.66|1503.16|1503.76|1503.26|1503.66|1503.16|0
1757493990000|2025-09-10 08:46:30|1503.61|1503.11|1503.56|1503.06|1503.61|1503.11|1503.56|1503.06|0
1757494000000|2025-09-10 08:46:40|1503.61|1503.11|1503.76|1503.26|1503.76|1503.26|1503.56|1503.06|0
1757494010000|2025-09-10 08:46:50|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1757494020000|2025-09-10 08:47:00|1503.91|1503.41|1504.06|1503.56|1504.11|1503.61|1503.91|1503.41|0
1757494030000|2025-09-10 08:47:10|1503.96|1503.46|1503.86|1503.36|1503.96|1503.46|1503.81|1503.31|0
1757494040000|2025-09-10 08:47:20|1503.91|1503.41|1503.96|1503.46|1504.06|1503.56|1503.91|1503.41|0
1757494060000|2025-09-10 08:47:40|1504.01|1503.51|1503.96|1503.46|1504.06|1503.56|1503.96|1503.46|0
1757494070000|2025-09-10 08:47:50|1503.91|1503.41|1503.86|1503.36|1503.91|1503.41|1503.86|1503.36|0
1757494080000|2025-09-10 08:48:00|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1757494090000|2025-09-10 08:48:10|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1757494130000|2025-09-10 08:48:50|1503.81|1503.31|1503.76|1503.26|1503.86|1503.36|1503.76|1503.26|0
1757494140000|2025-09-10 08:49:00|1503.71|1503.21|1503.76|1503.26|1503.76|1503.26|1503.66|1503.16|0
1757494150000|2025-09-10 08:49:10|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1757494160000|2025-09-10 08:49:20|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1757494170000|2025-09-10 08:49:30|1503.96|1503.46|1503.86|1503.36|1503.96|1503.46|1503.86|1503.36|0
1757494180000|2025-09-10 08:49:40|1503.91|1503.41|1503.86|1503.36|1503.96|1503.46|1503.86|1503.36|0
1757494200000|2025-09-10 08:50:00|1503.7|1503.2|1503.5|1503|1503.8|1503.3|1503.5|1503|0
1757494210000|2025-09-10 08:50:10|1503.55|1503.05|1503.7|1503.2|1503.8|1503.3|1503.55|1503.05|0
1757494220000|2025-09-10 08:50:20|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1757494230000|2025-09-10 08:50:30|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.4|1502.9|0
1757494240000|2025-09-10 08:50:40|1503.45|1502.95|1503.6|1503.1|1503.6|1503.1|1503.45|1502.95|0
1757494250000|2025-09-10 08:50:50|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.65|1503.15|0
1757494260000|2025-09-10 08:51:00|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.6|1503.1|0
1757494270000|2025-09-10 08:51:10|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.6|1503.1|0
1757494280000|2025-09-10 08:51:20|1503.8|1503.3|1503.7|1503.2|1503.8|1503.3|1503.7|1503.2|0
1757494290000|2025-09-10 08:51:30|1503.75|1503.25|1503.7|1503.2|1503.8|1503.3|1503.7|1503.2|0
1757494300000|2025-09-10 08:51:40|1503.6|1503.1|1503.3|1502.8|1503.6|1503.1|1503.3|1502.8|0
1757494310000|2025-09-10 08:51:50|1503.35|1502.85|1503.3|1502.8|1503.4|1502.9|1503.3|1502.8|0
1757494320000|2025-09-10 08:52:00|1503.35|1502.85|1503.6|1503.1|1503.7|1503.2|1503.35|1502.85|0
1757494330000|2025-09-10 08:52:10|1503.65|1503.15|1503.5|1503|1503.7|1503.2|1503.5|1503|0
1757494340000|2025-09-10 08:52:20|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1757494350000|2025-09-10 08:52:30|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1757494380000|2025-09-10 08:53:00|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1757494400000|2025-09-10 08:53:20|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|0
1757494410000|2025-09-10 08:53:30|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1757494430000|2025-09-10 08:53:50|1503.45|1502.95|1503.2|1502.7|1503.45|1502.95|1503.2|1502.7|0
1757494440000|2025-09-10 08:54:00|1503.25|1502.75|1503.2|1502.7|1503.25|1502.75|1503.2|1502.7|0
1757494450000|2025-09-10 08:54:10|1503.15|1502.65|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1757494470000|2025-09-10 08:54:30|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1757494480000|2025-09-10 08:54:40|1503.15|1502.65|1503.2|1502.7|1503.2|1502.7|1503.1|1502.6|0
1757494490000|2025-09-10 08:54:50|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1757494500000|2025-09-10 08:55:00|1503.05|1502.55|1503|1502.5|1503.05|1502.55|1502.9|1502.4|0
1757494510000|2025-09-10 08:55:10|1502.95|1502.45|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1757494520000|2025-09-10 08:55:20|1503|1502.5|1503|1502.5|1503.1|1502.6|1502.9|1502.4|0
1757494530000|2025-09-10 08:55:30|1502.95|1502.45|1502.8|1502.3|1502.95|1502.45|1502.7|1502.2|0
1757494540000|2025-09-10 08:55:40|1502.75|1502.25|1502.5|1502|1502.75|1502.25|1502.5|1502|0
1757494550000|2025-09-10 08:55:50|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.4|1501.9|0
1757494560000|2025-09-10 08:56:00|1502.45|1501.95|1502.2|1501.7|1502.45|1501.95|1502.2|1501.7|0
1757494570000|2025-09-10 08:56:10|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.05|1501.55|0
1757494580000|2025-09-10 08:56:20|1502.05|1501.55|1502|1501.5|1502.05|1501.55|1502|1501.5|0
1757494590000|2025-09-10 08:56:30|1501.95|1501.45|1501.9|1501.4|1501.95|1501.45|1501.75|1501.25|0
1757494600000|2025-09-10 08:56:40|1501.85|1501.35|1501.9|1501.4|1502|1501.5|1501.85|1501.35|0
1757494610000|2025-09-10 08:56:50|1501.95|1501.45|1501.8|1501.3|1501.95|1501.45|1501.7|1501.2|0
1757494620000|2025-09-10 08:57:00|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1757494630000|2025-09-10 08:57:10|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.8|1501.3|0
1757494650000|2025-09-10 08:57:30|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.95|1501.45|0
1757494660000|2025-09-10 08:57:40|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.9|1501.4|0
1757494670000|2025-09-10 08:57:50|1502.05|1501.55|1502.1|1501.6|1502.1|1501.6|1502.05|1501.55|0
1757494680000|2025-09-10 08:58:00|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1757494690000|2025-09-10 08:58:10|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.1|1501.6|0
1757494710000|2025-09-10 08:58:30|1502.25|1501.75|1502.3|1501.8|1502.3|1501.8|1502.2|1501.7|0
1757494720000|2025-09-10 08:58:40|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1757494730000|2025-09-10 08:58:50|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1757494740000|2025-09-10 08:59:00|1502.55|1502.05|1502.5|1502|1502.55|1502.05|1502.5|1502|0
1757494750000|2025-09-10 08:59:10|1502.55|1502.05|1502.6|1502.1|1502.6|1502.1|1502.5|1502|0
1757494760000|2025-09-10 08:59:20|1502.65|1502.15|1502.7|1502.2|1502.7|1502.2|1502.6|1502.1|0
1757494770000|2025-09-10 08:59:30|1502.65|1502.15|1502.6|1502.1|1502.65|1502.15|1502.6|1502.1|0
1757494780000|2025-09-10 08:59:40|1502.55|1502.05|1502.7|1502.2|1502.7|1502.2|1502.5|1502|0
1757494790000|2025-09-10 08:59:50|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1757494800000|2025-09-10 09:00:00|1502.97|1502.47|1502.87|1502.37|1502.97|1502.47|1502.87|1502.37|0
1757494810000|2025-09-10 09:00:10|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.92|1502.42|0
1757494820000|2025-09-10 09:00:20|1502.92|1502.42|1502.77|1502.27|1502.92|1502.42|1502.67|1502.17|0
1757494830000|2025-09-10 09:00:30|1502.82|1502.32|1502.97|1502.47|1502.97|1502.47|1502.82|1502.32|0
1757494840000|2025-09-10 09:00:40|1502.87|1502.37|1502.77|1502.27|1502.87|1502.37|1502.77|1502.27|0
1757494850000|2025-09-10 09:00:50|1502.72|1502.22|1502.67|1502.17|1502.77|1502.27|1502.67|1502.17|0
1757494860000|2025-09-10 09:01:00|1502.77|1502.27|1502.67|1502.17|1502.77|1502.27|1502.67|1502.17|0
1757494880000|2025-09-10 09:01:20|1502.72|1502.22|1502.77|1502.27|1502.82|1502.32|1502.72|1502.22|0
1757494890000|2025-09-10 09:01:30|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.72|1502.22|0
1757494900000|2025-09-10 09:01:40|1502.82|1502.32|1502.87|1502.37|1502.87|1502.37|1502.82|1502.32|0
1757494910000|2025-09-10 09:01:50|1502.77|1502.27|1502.77|1502.27|1502.87|1502.37|1502.77|1502.27|0
1757494920000|2025-09-10 09:02:00|1502.82|1502.32|1502.97|1502.47|1502.97|1502.47|1502.82|1502.32|0
1757494930000|2025-09-10 09:02:10|1503.02|1502.52|1503.07|1502.57|1503.07|1502.57|1503.02|1502.52|0
1757494940000|2025-09-10 09:02:20|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.97|1502.47|0
1757494960000|2025-09-10 09:02:40|1503.02|1502.52|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1757494970000|2025-09-10 09:02:50|1503.02|1502.52|1503.07|1502.57|1503.07|1502.57|1502.97|1502.47|0
1757494980000|2025-09-10 09:03:00|1503.02|1502.52|1503.07|1502.57|1503.07|1502.57|1502.87|1502.37|0
1757494990000|2025-09-10 09:03:10|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.97|1502.47|0
1757495010000|2025-09-10 09:03:30|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|0
1757495020000|2025-09-10 09:03:40|1503.02|1502.52|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1757495030000|2025-09-10 09:03:50|1502.92|1502.42|1502.87|1502.37|1502.92|1502.42|1502.87|1502.37|0
1757495050000|2025-09-10 09:04:10|1502.92|1502.42|1503.02|1502.52|1503.07|1502.57|1502.92|1502.42|0
1757495060000|2025-09-10 09:04:20|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1757495070000|2025-09-10 09:04:30|1502.92|1502.42|1502.97|1502.47|1503.07|1502.57|1502.92|1502.42|0
1757495090000|2025-09-10 09:04:50|1503.02|1502.52|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1757495100000|2025-09-10 09:05:00|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.97|1502.47|0
1757495110000|2025-09-10 09:05:10|1503.02|1502.52|1503.17|1502.67|1503.17|1502.67|1503.02|1502.52|0
1757495120000|2025-09-10 09:05:20|1503.27|1502.77|1503.17|1502.67|1503.27|1502.77|1503.17|1502.67|0
1757495130000|2025-09-10 09:05:30|1503.22|1502.72|1503.17|1502.67|1503.27|1502.77|1503.17|1502.67|0
1757495140000|2025-09-10 09:05:40|1503.22|1502.72|1503.17|1502.67|1503.22|1502.72|1503.17|1502.67|0
1757495150000|2025-09-10 09:05:50|1503.22|1502.72|1503.47|1502.97|1503.47|1502.97|1503.17|1502.67|0
1757495170000|2025-09-10 09:06:10|1503.52|1503.02|1503.47|1502.97|1503.57|1503.07|1503.47|1502.97|0
1757495180000|2025-09-10 09:06:20|1503.52|1503.02|1503.47|1502.97|1503.57|1503.07|1503.47|1502.97|0
1757495190000|2025-09-10 09:06:30|1503.52|1503.02|1503.57|1503.07|1503.57|1503.07|1503.52|1503.02|0
1757495200000|2025-09-10 09:06:40|1503.62|1503.12|1503.57|1503.07|1503.67|1503.17|1503.57|1503.07|0
1757495210000|2025-09-10 09:06:50|1503.62|1503.12|1503.67|1503.17|1503.67|1503.17|1503.62|1503.12|0
1757495220000|2025-09-10 09:07:00|1503.77|1503.27|1503.67|1503.17|1503.77|1503.27|1503.67|1503.17|0
1757495230000|2025-09-10 09:07:10|1503.42|1502.92|1503.47|1502.97|1503.47|1502.97|1503.22|1502.72|4
1757495240000|2025-09-10 09:07:20|1503.37|1502.87|1503.27|1502.77|1503.47|1502.97|1503.27|1502.77|0
1757495250000|2025-09-10 09:07:30|1503.32|1502.82|1503.27|1502.77|1503.37|1502.87|1503.27|1502.77|0
1757495260000|2025-09-10 09:07:40|1503.22|1502.72|1503.07|1502.57|1503.22|1502.72|1503.07|1502.57|0
1757495270000|2025-09-10 09:07:50|1503.12|1502.62|1503.17|1502.67|1503.17|1502.67|1503.12|1502.62|0
1757495280000|2025-09-10 09:08:00|1503.22|1502.72|1503.37|1502.87|1503.37|1502.87|1503.22|1502.72|0
1757495300000|2025-09-10 09:08:20|1503.27|1502.77|1503.07|1502.57|1503.27|1502.77|1503.07|1502.57|0
1757495330000|2025-09-10 09:08:50|1503.12|1502.62|1503.37|1502.87|1503.37|1502.87|1503.12|1502.62|0
1757495360000|2025-09-10 09:09:20|1503.57|1503.07|1503.57|1503.07|1503.77|1503.27|1503.57|1503.07|10
1757495370000|2025-09-10 09:09:30|1503.52|1503.02|1503.52|1503.02|1503.52|1503.02|1503.52|1503.02|0
1757495380000|2025-09-10 09:09:40|1503.57|1503.07|1503.67|1503.17|1503.72|1503.22|1503.57|1503.07|0
1757495390000|2025-09-10 09:09:50|1503.72|1503.22|1503.87|1503.37|1503.87|1503.37|1503.67|1503.17|0
1757495400000|2025-09-10 09:10:00|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1757495420000|2025-09-10 09:10:20|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.58|1503.08|0
1757495430000|2025-09-10 09:10:30|1503.73|1503.23|1503.68|1503.18|1503.73|1503.23|1503.68|1503.18|0
1757495440000|2025-09-10 09:10:40|1503.63|1503.13|1503.58|1503.08|1503.68|1503.18|1503.58|1503.08|0
1757495450000|2025-09-10 09:10:50|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.63|1503.13|0
1757495460000|2025-09-10 09:11:00|1503.73|1503.23|1503.58|1503.08|1503.78|1503.28|1503.58|1503.08|0
1757495470000|2025-09-10 09:11:10|1503.83|1503.33|1504.08|1503.58|1504.18|1503.68|1503.83|1503.33|10
1757495480000|2025-09-10 09:11:20|1504.13|1503.63|1504.28|1503.78|1504.28|1503.78|1504.13|1503.63|0
1757495490000|2025-09-10 09:11:30|1504.23|1503.73|1504.28|1503.78|1504.28|1503.78|1504.23|1503.73|0
1757495520000|2025-09-10 09:12:00|1504.33|1503.83|1504.48|1503.98|1504.48|1503.98|1504.33|1503.83|0
1757495530000|2025-09-10 09:12:10|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1757495540000|2025-09-10 09:12:20|1504.43|1503.93|1504.73|1504.23|1504.78|1504.28|1504.43|1503.93|10
1757495550000|2025-09-10 09:12:30|1504.78|1504.28|1504.73|1504.23|1504.78|1504.28|1504.73|1504.23|0
1757495570000|2025-09-10 09:12:50|1504.78|1504.28|1504.78|1504.28|1504.88|1504.38|1504.73|1504.23|10
1757495580000|2025-09-10 09:13:00|1504.73|1504.23|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1757495590000|2025-09-10 09:13:10|1504.68|1504.18|1504.68|1504.18|1504.68|1504.18|1504.68|1504.18|4
1757495640000|2025-09-10 09:14:00|1504.63|1504.13|1504.58|1504.08|1504.63|1504.13|1504.58|1504.08|0
1757495650000|2025-09-10 09:14:10|1504.63|1504.13|1504.63|1504.13|1504.63|1504.13|1504.63|1504.13|0
1757495660000|2025-09-10 09:14:20|1504.58|1504.08|1504.58|1504.08|1504.58|1504.08|1504.58|1504.08|0
1757495680000|2025-09-10 09:14:40|1504.38|1503.88|1504.33|1503.83|1504.38|1503.88|1504.28|1503.78|6
1757495690000|2025-09-10 09:14:50|1504.28|1503.78|1504.28|1503.78|1504.33|1503.83|1504.28|1503.78|0
1757495700000|2025-09-10 09:15:00|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|0
1757495710000|2025-09-10 09:15:10|1504.28|1503.78|1504.38|1503.88|1504.38|1503.88|1504.18|1503.68|0
1757495720000|2025-09-10 09:15:20|1504.43|1503.93|1504.63|1504.13|1504.68|1504.18|1504.43|1503.93|1
1757495730000|2025-09-10 09:15:30|1504.58|1504.08|1504.68|1504.18|1504.68|1504.18|1504.58|1504.08|9
1757495740000|2025-09-10 09:15:40|1504.63|1504.13|1504.63|1504.13|1504.68|1504.18|1504.63|1504.13|0
1757495750000|2025-09-10 09:15:50|1504.53|1504.03|1504.63|1504.13|1504.63|1504.13|1504.53|1504.03|0
1757495760000|2025-09-10 09:16:00|1504.58|1504.08|1504.83|1504.33|1504.83|1504.33|1504.58|1504.08|0
1757495800000|2025-09-10 09:16:40|1504.88|1504.38|1504.58|1504.08|1504.88|1504.38|1504.58|1504.08|11
1757495820000|2025-09-10 09:17:00|1504.53|1504.03|1504.53|1504.03|1504.58|1504.08|1504.53|1504.03|0
1757495840000|2025-09-10 09:17:20|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.43|1503.93|0
1757495860000|2025-09-10 09:17:40|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|0
1757495870000|2025-09-10 09:17:50|1504.38|1503.88|1504.13|1503.63|1504.38|1503.88|1503.93|1503.43|10
1757495880000|2025-09-10 09:18:00|1504.08|1503.58|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1757495890000|2025-09-10 09:18:10|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1757495900000|2025-09-10 09:18:20|1504.03|1503.53|1504.28|1503.78|1504.28|1503.78|1504.03|1503.53|0
1757495920000|2025-09-10 09:18:40|1504.23|1503.73|1504.18|1503.68|1504.28|1503.78|1504.18|1503.68|0
1757495930000|2025-09-10 09:18:50|1504.13|1503.63|1504.08|1503.58|1504.18|1503.68|1504.08|1503.58|0
1757495940000|2025-09-10 09:19:00|1504.03|1503.53|1503.98|1503.48|1504.03|1503.53|1503.88|1503.38|0
1757495950000|2025-09-10 09:19:10|1503.93|1503.43|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1757495970000|2025-09-10 09:19:30|1503.83|1503.33|1504.13|1503.63|1504.18|1503.68|1503.83|1503.33|0
1757495980000|2025-09-10 09:19:40|1504.18|1503.68|1503.98|1503.48|1504.18|1503.68|1503.88|1503.38|10
1757495990000|2025-09-10 09:19:50|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1757496000000|2025-09-10 09:20:00|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1757496010000|2025-09-10 09:20:10|1503.79|1503.29|1503.64|1503.14|1503.79|1503.29|1503.64|1503.14|0
1757496020000|2025-09-10 09:20:20|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1757496030000|2025-09-10 09:20:30|1503.69|1503.19|1503.64|1503.14|1503.74|1503.24|1503.64|1503.14|0
1757496040000|2025-09-10 09:20:40|1503.69|1503.19|1503.64|1503.14|1503.69|1503.19|1503.64|1503.14|0
1757496050000|2025-09-10 09:20:50|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.64|1503.14|0
1757496060000|2025-09-10 09:21:00|1503.79|1503.29|1503.84|1503.34|1503.84|1503.34|1503.79|1503.29|0
1757496070000|2025-09-10 09:21:10|1503.89|1503.39|1503.84|1503.34|1503.94|1503.44|1503.84|1503.34|0
1757496080000|2025-09-10 09:21:20|1503.79|1503.29|1503.74|1503.24|1503.84|1503.34|1503.74|1503.24|0
1757496090000|2025-09-10 09:21:30|1503.79|1503.29|1504.04|1503.54|1504.04|1503.54|1503.64|1503.14|0
1757496110000|2025-09-10 09:21:50|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|0
1757496120000|2025-09-10 09:22:00|1504.14|1503.64|1504.09|1503.59|1504.14|1503.64|1504.09|1503.59|0
1757496130000|2025-09-10 09:22:10|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|0
1757496160000|2025-09-10 09:22:40|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|0
1757496170000|2025-09-10 09:22:50|1504.04|1503.54|1504.04|1503.54|1504.09|1503.59|1504.04|1503.54|1
1757496190000|2025-09-10 09:23:10|1503.94|1503.44|1503.99|1503.49|1503.99|1503.49|1503.94|1503.44|9
1757496200000|2025-09-10 09:23:20|1504.14|1503.64|1504.19|1503.69|1504.19|1503.69|1504.14|1503.64|0
1757496210000|2025-09-10 09:23:30|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|11
1757496240000|2025-09-10 09:24:00|1504.19|1503.69|1504.24|1503.74|1504.39|1503.89|1504.19|1503.69|9
1757496270000|2025-09-10 09:24:30|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|0
1757496290000|2025-09-10 09:24:50|||||||||1
1757496310000|2025-09-10 09:25:10|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1
1757496330000|2025-09-10 09:25:30|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1
1757496350000|2025-09-10 09:25:50|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|0
1757496380000|2025-09-10 09:26:20|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1
1757496410000|2025-09-10 09:26:50|1504.44|1503.94|1504.39|1503.89|1504.44|1503.94|1504.39|1503.89|20
1757496430000|2025-09-10 09:27:10|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|1504.39|1503.89|0
1757496440000|2025-09-10 09:27:20|1504.49|1503.99|1504.39|1503.89|1504.54|1504.04|1504.39|1503.89|0
1757496450000|2025-09-10 09:27:30|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.34|1503.84|0
1757496460000|2025-09-10 09:27:40|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1757496490000|2025-09-10 09:28:10|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1
1757496510000|2025-09-10 09:28:30|1504.34|1503.84|1504.29|1503.79|1504.34|1503.84|1504.29|1503.79|1
1757496520000|2025-09-10 09:28:40|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1757496530000|2025-09-10 09:28:50|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1757496540000|2025-09-10 09:29:00|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1757496550000|2025-09-10 09:29:10|1504.24|1503.74|1504.24|1503.74|1504.29|1503.79|1504.19|1503.69|0
1757496560000|2025-09-10 09:29:20|1504.19|1503.69|1504.44|1503.94|1504.44|1503.94|1504.19|1503.69|0
1757496570000|2025-09-10 09:29:30|1504.49|1503.99|1504.54|1504.04|1504.59|1504.09|1504.39|1503.89|10
1757496580000|2025-09-10 09:29:40|1504.49|1503.99|1504.44|1503.94|1504.49|1503.99|1504.44|1503.94|0
1757496590000|2025-09-10 09:29:50|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|0
1757496600000|2025-09-10 09:30:00|1504.33|1503.83|1504.23|1503.73|1504.33|1503.83|1504.23|1503.73|15
1757496630000|2025-09-10 09:30:30|1504.33|1503.83|1504.28|1503.78|1504.33|1503.83|1504.28|1503.78|1
1757496640000|2025-09-10 09:30:40|1504.23|1503.73|1504.13|1503.63|1504.23|1503.73|1504.08|1503.58|9
1757496700000|2025-09-10 09:31:40|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|1
1757496720000|2025-09-10 09:32:00|1504.13|1503.63|1504.28|1503.78|1504.28|1503.78|1504.13|1503.63|0
1757496730000|2025-09-10 09:32:10|1504.48|1503.98|1504.38|1503.88|1504.48|1503.98|1504.33|1503.83|10
1757496750000|2025-09-10 09:32:30|1504.33|1503.83|1504.38|1503.88|1504.38|1503.88|1504.33|1503.83|1
1757496760000|2025-09-10 09:32:40|1504.53|1504.03|1504.53|1504.03|1504.53|1504.03|1504.53|1504.03|0
1757496770000|2025-09-10 09:32:50|1504.38|1503.88|1504.43|1503.93|1504.43|1503.93|1504.38|1503.88|10
1757496780000|2025-09-10 09:33:00|1504.48|1503.98|1504.43|1503.93|1504.48|1503.98|1504.33|1503.83|0
1757496790000|2025-09-10 09:33:10|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1757496800000|2025-09-10 09:33:20|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|0
1757496810000|2025-09-10 09:33:30|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1757496830000|2025-09-10 09:33:50|1504.33|1503.83|1504.33|1503.83|1504.38|1503.88|1504.33|1503.83|0
1757496850000|2025-09-10 09:34:10|1504.28|1503.78|1504.28|1503.78|1504.28|1503.78|1504.28|1503.78|1
1757496860000|2025-09-10 09:34:20|1504.23|1503.73|1504.23|1503.73|1504.23|1503.73|1504.23|1503.73|0
1757496870000|2025-09-10 09:34:30|1504.28|1503.78|1504.28|1503.78|1504.28|1503.78|1504.28|1503.78|0
1757496880000|2025-09-10 09:34:40|1504.23|1503.73|1504.28|1503.78|1504.28|1503.78|1504.23|1503.73|1
1757496900000|2025-09-10 09:35:00|1504.33|1503.83|1504.28|1503.78|1504.33|1503.83|1504.28|1503.78|0
1757496910000|2025-09-10 09:35:10|1504.33|1503.83|1504.23|1503.73|1504.33|1503.83|1504.23|1503.73|0
1757496930000|2025-09-10 09:35:30|1504.08|1503.58|1504.08|1503.58|1504.13|1503.63|1504.03|1503.53|7
1757496980000|2025-09-10 09:36:20|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1757496990000|2025-09-10 09:36:30|1504.18|1503.68|1504.28|1503.78|1504.28|1503.78|1504.18|1503.68|0
1757497000000|2025-09-10 09:36:40|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|0
1757497010000|2025-09-10 09:36:50|1504.28|1503.78|1504.33|1503.83|1504.33|1503.83|1504.28|1503.78|0
1757497020000|2025-09-10 09:37:00|1504.28|1503.78|1504.33|1503.83|1504.33|1503.83|1504.28|1503.78|0
1757497030000|2025-09-10 09:37:10|1504.28|1503.78|1504.33|1503.83|1504.38|1503.88|1504.28|1503.78|0
1757497060000|2025-09-10 09:37:40|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.33|1503.83|0
1757497070000|2025-09-10 09:37:50|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|0
1757497080000|2025-09-10 09:38:00|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1757497090000|2025-09-10 09:38:10|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1757497110000|2025-09-10 09:38:30|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.38|1503.88|0
1757497130000|2025-09-10 09:38:50|1504.53|1504.03|1504.48|1503.98|1504.53|1504.03|1504.48|1503.98|0
1757497140000|2025-09-10 09:39:00|1504.53|1504.03|1504.58|1504.08|1504.58|1504.08|1504.53|1504.03|0
1757497150000|2025-09-10 09:39:10|1504.53|1504.03|1504.83|1504.33|1504.83|1504.33|1504.53|1504.03|0
1757497170000|2025-09-10 09:39:30|1504.88|1504.38|1504.83|1504.33|1504.88|1504.38|1504.83|1504.33|0
1757497200000|2025-09-10 09:40:00|1504.76|1504.26|1504.81|1504.31|1504.81|1504.31|1504.76|1504.26|0
1757497220000|2025-09-10 09:40:20|1504.86|1504.36|1504.86|1504.36|1504.86|1504.36|1504.86|1504.36|0
1757497240000|2025-09-10 09:40:40|1504.91|1504.41|1504.91|1504.41|1504.91|1504.41|1504.86|1504.36|0
1757497250000|2025-09-10 09:40:50|1504.86|1504.36|1504.96|1504.46|1504.96|1504.46|1504.86|1504.36|0
1757497260000|2025-09-10 09:41:00|1504.91|1504.41|1504.91|1504.41|1504.96|1504.46|1504.91|1504.41|0
1757497270000|2025-09-10 09:41:10|1504.96|1504.46|1505.66|1505.16|1505.66|1505.16|1504.96|1504.46|2
1757497280000|2025-09-10 09:41:20|1505.71|1505.21|1505.61|1505.11|1505.86|1505.36|1505.61|1505.11|0
1757497290000|2025-09-10 09:41:30|1505.66|1505.16|1505.61|1505.11|1505.71|1505.21|1505.61|1505.11|0
1757497300000|2025-09-10 09:41:40|1505.51|1505.01|1505.51|1505.01|1505.51|1505.01|1505.51|1505.01|0
1757497320000|2025-09-10 09:42:00|1505.56|1505.06|1505.81|1505.31|1505.86|1505.36|1505.56|1505.06|0
1757497330000|2025-09-10 09:42:10|1505.86|1505.36|1505.76|1505.26|1505.86|1505.36|1505.76|1505.26|0
1757497360000|2025-09-10 09:42:40|||||||||10
1757497370000|2025-09-10 09:42:50|1505.81|1505.31|1505.76|1505.26|1505.81|1505.31|1505.76|1505.26|0
1757497390000|2025-09-10 09:43:10|1505.81|1505.31|1505.81|1505.31|1505.81|1505.31|1505.81|1505.31|0
1757497420000|2025-09-10 09:43:40|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|1505.81|1505.31|0
1757497430000|2025-09-10 09:43:50|1506.06|1505.56|1506.21|1505.71|1506.26|1505.76|1506.06|1505.56|10
1757497440000|2025-09-10 09:44:00|1506.16|1505.66|1506.21|1505.71|1506.21|1505.71|1506.16|1505.66|0
1757497450000|2025-09-10 09:44:10|1506.16|1505.66|1506.26|1505.76|1506.26|1505.76|1506.11|1505.61|0
1757497480000|2025-09-10 09:44:40|1506.36|1505.86|1506.36|1505.86|1506.36|1505.86|1506.36|1505.86|11
1757497490000|2025-09-10 09:44:50|1506.41|1505.91|1506.56|1506.06|1506.61|1506.11|1506.41|1505.91|5
1757497500000|2025-09-10 09:45:00|1506.61|1506.11|1506.66|1506.16|1506.66|1506.16|1506.56|1506.06|0
1757497510000|2025-09-10 09:45:10|1506.61|1506.11|1506.61|1506.11|1506.61|1506.11|1506.61|1506.11|0
1757497530000|2025-09-10 09:45:30|1506.66|1506.16|1506.71|1506.21|1506.71|1506.21|1506.66|1506.16|1
1757497540000|2025-09-10 09:45:40|1506.66|1506.16|1506.71|1506.21|1506.71|1506.21|1506.66|1506.16|0
1757497550000|2025-09-10 09:45:50|1506.66|1506.16|1506.66|1506.16|1506.66|1506.16|1506.66|1506.16|0
1757497560000|2025-09-10 09:46:00|1506.71|1506.21|1506.71|1506.21|1506.71|1506.21|1506.71|1506.21|10
1757497580000|2025-09-10 09:46:20|1506.76|1506.26|1506.56|1506.06|1506.76|1506.26|1506.56|1506.06|11
1757497620000|2025-09-10 09:47:00|||||||||1
1757497630000|2025-09-10 09:47:10|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|6
1757497650000|2025-09-10 09:47:30|1506.81|1506.31|1506.81|1506.31|1506.86|1506.36|1506.81|1506.31|0
1757497660000|2025-09-10 09:47:40|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|0
1757497670000|2025-09-10 09:47:50|1506.81|1506.31|1506.81|1506.31|1506.81|1506.31|1506.81|1506.31|0
1757497700000|2025-09-10 09:48:20|1506.86|1506.36|1506.96|1506.46|1506.96|1506.46|1506.86|1506.36|0
1757497710000|2025-09-10 09:48:30|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1
1757497720000|2025-09-10 09:48:40|||||||||1
1757497740000|2025-09-10 09:49:00|1506.96|1506.46|1506.91|1506.41|1506.96|1506.46|1506.91|1506.41|0
1757497750000|2025-09-10 09:49:10|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|0
1757497790000|2025-09-10 09:49:50|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|0
1757497800000|2025-09-10 09:50:00|1507.04|1506.54|1507.24|1506.74|1507.29|1506.79|1507.04|1506.54|10
1757497820000|2025-09-10 09:50:20|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|2
1757497850000|2025-09-10 09:50:50|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1
1757497860000|2025-09-10 09:51:00|1507.34|1506.84|1507.39|1506.89|1507.39|1506.89|1507.29|1506.79|9
1757497870000|2025-09-10 09:51:10|1507.34|1506.84|1507.34|1506.84|1507.39|1506.89|1507.34|1506.84|0
1757497880000|2025-09-10 09:51:20|1507.39|1506.89|1507.34|1506.84|1507.39|1506.89|1507.34|1506.84|0
1757497900000|2025-09-10 09:51:40|1507.29|1506.79|1507.14|1506.64|1507.34|1506.84|1507.14|1506.64|5
1757497910000|2025-09-10 09:51:50|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1757497930000|2025-09-10 09:52:10|1507.14|1506.64|1507.09|1506.59|1507.19|1506.69|1507.09|1506.59|10
1757497950000|2025-09-10 09:52:30|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|0
1757497980000|2025-09-10 09:53:00|1506.99|1506.49|1507.04|1506.54|1507.04|1506.54|1506.99|1506.49|1
1757498000000|2025-09-10 09:53:20|1506.99|1506.49|1507.04|1506.54|1507.04|1506.54|1506.99|1506.49|0
1757498010000|2025-09-10 09:53:30|1506.99|1506.49|1507.04|1506.54|1507.04|1506.54|1506.99|1506.49|1
1757498020000|2025-09-10 09:53:40|1506.99|1506.49|1506.99|1506.49|1507.04|1506.54|1506.99|1506.49|10
1757498040000|2025-09-10 09:54:00|1506.74|1506.24|1506.69|1506.19|1506.74|1506.24|1506.64|1506.14|3
1757498050000|2025-09-10 09:54:10|1506.64|1506.14|1506.64|1506.14|1506.69|1506.19|1506.64|1506.14|0
1757498080000|2025-09-10 09:54:40|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|0
1757498110000|2025-09-10 09:55:10|1506.54|1506.04|1506.59|1506.09|1506.59|1506.09|1506.54|1506.04|0
1757498150000|2025-09-10 09:55:50|1506.74|1506.24|1506.84|1506.34|1506.84|1506.34|1506.74|1506.24|1
1757498160000|2025-09-10 09:56:00|1506.79|1506.29|1506.79|1506.29|1506.84|1506.34|1506.79|1506.29|0
1757498170000|2025-09-10 09:56:10|1506.89|1506.39|1506.84|1506.34|1506.94|1506.44|1506.84|1506.34|0
1757498190000|2025-09-10 09:56:30|1506.79|1506.29|1506.84|1506.34|1506.84|1506.34|1506.79|1506.29|0
1757498200000|2025-09-10 09:56:40|1506.79|1506.29|1506.84|1506.34|1506.94|1506.44|1506.79|1506.29|0
1757498210000|2025-09-10 09:56:50|1506.89|1506.39|1506.94|1506.44|1506.94|1506.44|1506.89|1506.39|0
1757498220000|2025-09-10 09:57:00|1506.89|1506.39|1506.84|1506.34|1506.89|1506.39|1506.84|1506.34|0
1757498230000|2025-09-10 09:57:10|1506.79|1506.29|1506.79|1506.29|1506.79|1506.29|1506.79|1506.29|0
1757498240000|2025-09-10 09:57:20|1506.84|1506.34|1506.79|1506.29|1506.84|1506.34|1506.79|1506.29|0
1757498250000|2025-09-10 09:57:30|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1757498280000|2025-09-10 09:58:00|1506.79|1506.29|1507.04|1506.54|1507.04|1506.54|1506.79|1506.29|5
1757498290000|2025-09-10 09:58:10|1506.99|1506.49|1506.94|1506.44|1506.99|1506.49|1506.94|1506.44|0
1757498310000|2025-09-10 09:58:30|1506.99|1506.49|1506.84|1506.34|1506.99|1506.49|1506.84|1506.34|0
1757498320000|2025-09-10 09:58:40|1506.79|1506.29|1506.79|1506.29|1506.84|1506.34|1506.79|1506.29|0
1757498330000|2025-09-10 09:58:50|1506.84|1506.34|1506.84|1506.34|1506.84|1506.34|1506.79|1506.29|0
1757498340000|2025-09-10 09:59:00|1507.24|1506.74|1507.04|1506.54|1507.24|1506.74|1506.94|1506.44|15
1757498350000|2025-09-10 09:59:10|1507.14|1506.64|1506.84|1506.34|1507.14|1506.64|1506.84|1506.34|0
1757498370000|2025-09-10 09:59:30|1506.89|1506.39|1506.99|1506.49|1506.99|1506.49|1506.89|1506.39|0
1757498380000|2025-09-10 09:59:40|1507.04|1506.54|1506.94|1506.44|1507.04|1506.54|1506.94|1506.44|0
1757498390000|2025-09-10 09:59:50|1506.89|1506.39|1506.94|1506.44|1506.94|1506.44|1506.84|1506.34|0
1757498400000|2025-09-10 10:00:00|1506.97|1506.47|1506.87|1506.37|1506.97|1506.47|1506.87|1506.37|1
1757498410000|2025-09-10 10:00:10|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|0
1757498420000|2025-09-10 10:00:20|1506.77|1506.27|1506.82|1506.32|1506.82|1506.32|1506.77|1506.27|0
1757498430000|2025-09-10 10:00:30|1506.77|1506.27|1506.82|1506.32|1506.82|1506.32|1506.77|1506.27|0
1757498440000|2025-09-10 10:00:40|1506.87|1506.37|1506.87|1506.37|1506.87|1506.37|1506.87|1506.37|0
1757498450000|2025-09-10 10:00:50|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|0
1757498460000|2025-09-10 10:01:00|1506.87|1506.37|1506.82|1506.32|1506.87|1506.37|1506.82|1506.32|0
1757498490000|2025-09-10 10:01:30|1506.77|1506.27|1506.82|1506.32|1506.82|1506.32|1506.77|1506.27|0
1757498500000|2025-09-10 10:01:40|1506.77|1506.27|1506.77|1506.27|1506.82|1506.32|1506.77|1506.27|0
1757498510000|2025-09-10 10:01:50|1506.97|1506.47|1507.02|1506.52|1507.02|1506.52|1506.97|1506.47|1
1757498520000|2025-09-10 10:02:00|1506.97|1506.47|1507.02|1506.52|1507.02|1506.52|1506.97|1506.47|0
1757498530000|2025-09-10 10:02:10|1506.97|1506.47|1506.97|1506.47|1506.97|1506.47|1506.97|1506.47|0
1757498540000|2025-09-10 10:02:20|1506.92|1506.42|1506.77|1506.27|1506.92|1506.42|1506.72|1506.22|9
1757498570000|2025-09-10 10:02:50|1506.72|1506.22|1506.72|1506.22|1506.77|1506.27|1506.72|1506.22|0
1757498600000|2025-09-10 10:03:20|1506.67|1506.17|1506.72|1506.22|1506.72|1506.22|1506.67|1506.17|1
1757498610000|2025-09-10 10:03:30|1506.67|1506.17|1506.72|1506.22|1506.72|1506.22|1506.67|1506.17|0
1757498620000|2025-09-10 10:03:40|1506.77|1506.27|1506.77|1506.27|1506.77|1506.27|1506.77|1506.27|0
1757498630000|2025-09-10 10:03:50|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|0
1757498640000|2025-09-10 10:04:00|1507.02|1506.52|1507.02|1506.52|1507.02|1506.52|1507.02|1506.52|0
1757498650000|2025-09-10 10:04:10|1506.67|1506.17|1506.72|1506.22|1506.72|1506.22|1506.67|1506.17|10
1757498660000|2025-09-10 10:04:20|1506.67|1506.17|1506.72|1506.22|1506.72|1506.22|1506.67|1506.17|0
1757498670000|2025-09-10 10:04:30|1506.67|1506.17|1506.67|1506.17|1506.67|1506.17|1506.67|1506.17|0
1757498700000|2025-09-10 10:05:00|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|1506.57|1506.07|0
1757498710000|2025-09-10 10:05:10|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|0
1757498720000|2025-09-10 10:05:20|1506.67|1506.17|1506.67|1506.17|1506.67|1506.17|1506.67|1506.17|1
1757498740000|2025-09-10 10:05:40|1506.72|1506.22|1506.72|1506.22|1506.72|1506.22|1506.72|1506.22|0
1757498750000|2025-09-10 10:05:50|1506.67|1506.17|1506.62|1506.12|1506.67|1506.17|1506.62|1506.12|0
1757498760000|2025-09-10 10:06:00|1506.67|1506.17|1506.67|1506.17|1506.67|1506.17|1506.67|1506.17|0
1757498770000|2025-09-10 10:06:10|1506.62|1506.12|1506.62|1506.12|1506.67|1506.17|1506.62|1506.12|0
1757498780000|2025-09-10 10:06:20|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|1506.52|1506.02|0
1757498790000|2025-09-10 10:06:30|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|0
1757498800000|2025-09-10 10:06:40|1506.57|1506.07|1506.47|1505.97|1506.57|1506.07|1506.47|1505.97|0
1757498820000|2025-09-10 10:07:00|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|0
1757498860000|2025-09-10 10:07:40|1506.27|1505.77|1506.42|1505.92|1506.42|1505.92|1506.27|1505.77|20
1757498870000|2025-09-10 10:07:50|1506.37|1505.87|1506.57|1506.07|1506.62|1506.12|1506.37|1505.87|0
1757498880000|2025-09-10 10:08:00|1506.52|1506.02|1506.52|1506.02|1506.57|1506.07|1506.52|1506.02|0
1757498900000|2025-09-10 10:08:20|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|1
1757498910000|2025-09-10 10:08:30|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|0
1757498920000|2025-09-10 10:08:40|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|0
1757498930000|2025-09-10 10:08:50|||||||||1
1757498940000|2025-09-10 10:09:00|1506.42|1505.92|1506.57|1506.07|1506.67|1506.17|1506.42|1505.92|8
1757499000000|2025-09-10 10:10:00|1506.53|1506.03|1506.53|1506.03|1506.53|1506.03|1506.53|1506.03|0
1757499010000|2025-09-10 10:10:10|1506.63|1506.13|1506.63|1506.13|1506.63|1506.13|1506.63|1506.13|1
1757499030000|2025-09-10 10:10:30|1506.68|1506.18|1506.73|1506.23|1506.73|1506.23|1506.68|1506.18|0
1757499060000|2025-09-10 10:11:00|1506.78|1506.28|1506.93|1506.43|1506.93|1506.43|1506.78|1506.28|0
1757499070000|2025-09-10 10:11:10|1506.98|1506.48|1507.13|1506.63|1507.13|1506.63|1506.98|1506.48|0
1757499080000|2025-09-10 10:11:20|1507.33|1506.83|1507.28|1506.78|1507.33|1506.83|1507.28|1506.78|0
1757499090000|2025-09-10 10:11:30|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|0
1757499100000|2025-09-10 10:11:40|1507.38|1506.88|1507.33|1506.83|1507.38|1506.88|1507.33|1506.83|0
1757499130000|2025-09-10 10:12:10|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|0
1757499140000|2025-09-10 10:12:20|1507.23|1506.73|1507.28|1506.78|1507.28|1506.78|1507.23|1506.73|0
1757499150000|2025-09-10 10:12:30|1507.33|1506.83|1507.28|1506.78|1507.33|1506.83|1507.28|1506.78|0
1757499160000|2025-09-10 10:12:40|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|0
1757499200000|2025-09-10 10:13:20|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.48|1506.98|0
1757499250000|2025-09-10 10:14:10|1507.58|1507.08|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|10
1757499290000|2025-09-10 10:14:50|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|0
1757499300000|2025-09-10 10:15:00|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|0
1757499310000|2025-09-10 10:15:10|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|1
1757499320000|2025-09-10 10:15:20|1507.53|1507.03|1507.48|1506.98|1507.58|1507.08|1507.48|1506.98|0
1757499330000|2025-09-10 10:15:30|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|1
1757499350000|2025-09-10 10:15:50|1507.58|1507.08|1507.68|1507.18|1507.68|1507.18|1507.58|1507.08|10
1757499360000|2025-09-10 10:16:00|1507.73|1507.23|1507.88|1507.38|1507.88|1507.38|1507.68|1507.18|0
1757499400000|2025-09-10 10:16:40|1507.83|1507.33|1507.83|1507.33|1507.88|1507.38|1507.83|1507.33|10
1757499420000|2025-09-10 10:17:00|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|0
1757499430000|2025-09-10 10:17:10|1507.93|1507.43|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1757499470000|2025-09-10 10:17:50|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1757499480000|2025-09-10 10:18:00|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.03|1507.53|10
1757499490000|2025-09-10 10:18:10|1508.03|1507.53|1508.18|1507.68|1508.18|1507.68|1508.03|1507.53|0
1757499500000|2025-09-10 10:18:20|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1508.03|1507.53|4
1757499510000|2025-09-10 10:18:30|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1757499540000|2025-09-10 10:19:00|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|10
1757499590000|2025-09-10 10:19:50|1507.78|1507.28|1507.78|1507.28|1507.78|1507.28|1507.78|1507.28|0
1757499600000|2025-09-10 10:20:00|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.71|1507.21|1
1757499640000|2025-09-10 10:20:40|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.71|1507.21|0
1757499650000|2025-09-10 10:20:50|1507.71|1507.21|1507.51|1507.01|1507.71|1507.21|1507.51|1507.01|9
1757499660000|2025-09-10 10:21:00|1507.46|1506.96|1507.51|1507.01|1507.56|1507.06|1507.46|1506.96|0
1757499710000|2025-09-10 10:21:50|1507.56|1507.06|1507.51|1507.01|1507.56|1507.06|1507.51|1507.01|0
1757499730000|2025-09-10 10:22:10|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1757499760000|2025-09-10 10:22:40|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1757499770000|2025-09-10 10:22:50|1507.31|1506.81|1507.26|1506.76|1507.31|1506.81|1507.26|1506.76|10
1757499780000|2025-09-10 10:23:00|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|0
1757499800000|2025-09-10 10:23:20|1507.16|1506.66|1507.11|1506.61|1507.16|1506.66|1507.11|1506.61|0
1757499810000|2025-09-10 10:23:30|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1
1757499820000|2025-09-10 10:23:40|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|0
1757499830000|2025-09-10 10:23:50|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1
1757499850000|2025-09-10 10:24:10|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|1
1757499860000|2025-09-10 10:24:20|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|0
1757499870000|2025-09-10 10:24:30|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.21|1506.71|10
1757499880000|2025-09-10 10:24:40|1507.31|1506.81|1507.26|1506.76|1507.31|1506.81|1507.26|1506.76|0
1757499890000|2025-09-10 10:24:50|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.21|1506.71|0
1757499920000|2025-09-10 10:25:20|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|0
1757499930000|2025-09-10 10:25:30|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|0
1757499970000|2025-09-10 10:26:10|1507.21|1506.71|1507.16|1506.66|1507.21|1506.71|1507.16|1506.66|1
1757499980000|2025-09-10 10:26:20|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|0
1757499990000|2025-09-10 10:26:30|1506.71|1506.21|1506.71|1506.21|1506.71|1506.21|1506.71|1506.21|6
1757500020000|2025-09-10 10:27:00|1506.76|1506.26|1506.91|1506.41|1506.96|1506.46|1506.66|1506.16|0
1757500030000|2025-09-10 10:27:10|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.96|1506.46|10
1757500060000|2025-09-10 10:27:40|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|0
1757500080000|2025-09-10 10:28:00|||||||||1
1757500090000|2025-09-10 10:28:10|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|0
1757500100000|2025-09-10 10:28:20|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1
1757500160000|2025-09-10 10:29:20|1507.06|1506.56|1507.06|1506.56|1507.06|1506.56|1507.06|1506.56|1
1757500180000|2025-09-10 10:29:40|1507.01|1506.51|1506.96|1506.46|1507.01|1506.51|1506.96|1506.46|0
1757500190000|2025-09-10 10:29:50|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|0
1757500200000|2025-09-10 10:30:00|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|0
1757500230000|2025-09-10 10:30:30|||||||||1
1757500240000|2025-09-10 10:30:40|1506.59|1506.09|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|6
1757500260000|2025-09-10 10:31:00|1506.59|1506.09|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|0
1757500270000|2025-09-10 10:31:10|1506.69|1506.19|1506.84|1506.34|1506.84|1506.34|1506.69|1506.19|0
1757500320000|2025-09-10 10:32:00|1506.89|1506.39|1506.94|1506.44|1506.94|1506.44|1506.89|1506.39|0
1757500330000|2025-09-10 10:32:10|1506.99|1506.49|1506.94|1506.44|1506.99|1506.49|1506.94|1506.44|0
1757500340000|2025-09-10 10:32:20|1506.99|1506.49|1506.89|1506.39|1506.99|1506.49|1506.89|1506.39|0
1757500350000|2025-09-10 10:32:30|1506.94|1506.44|1506.94|1506.44|1506.94|1506.44|1506.94|1506.44|0
1757500360000|2025-09-10 10:32:40|1506.89|1506.39|1506.84|1506.34|1506.89|1506.39|1506.84|1506.34|0
1757500380000|2025-09-10 10:33:00|1506.79|1506.29|1506.79|1506.29|1506.79|1506.29|1506.79|1506.29|0
1757500390000|2025-09-10 10:33:10|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.69|1506.19|0
1757500420000|2025-09-10 10:33:40|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|0
1757500430000|2025-09-10 10:33:50|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1757500440000|2025-09-10 10:34:00|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|0
1757500450000|2025-09-10 10:34:10|1507.24|1506.74|1507.24|1506.74|1507.29|1506.79|1507.24|1506.74|8
1757500460000|2025-09-10 10:34:20|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.29|1506.79|0
1757500470000|2025-09-10 10:34:30|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.29|1506.79|0
1757500510000|2025-09-10 10:35:10|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|0
1757500530000|2025-09-10 10:35:30|1507.24|1506.74|1507.19|1506.69|1507.24|1506.74|1507.19|1506.69|10
1757500550000|2025-09-10 10:35:50|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.29|1506.79|1
1757500570000|2025-09-10 10:36:10|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|0
1757500610000|2025-09-10 10:36:50|1507.24|1506.74|1507.29|1506.79|1507.29|1506.79|1507.19|1506.69|9
1757500630000|2025-09-10 10:37:10|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|10
1757500680000|2025-09-10 10:38:00|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|0
1757500720000|2025-09-10 10:38:40|||||||||1
1757500740000|2025-09-10 10:39:00|1507.44|1506.94|1507.39|1506.89|1507.44|1506.94|1507.39|1506.89|0
1757500750000|2025-09-10 10:39:10|||||||||1
1757500770000|2025-09-10 10:39:30|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1757500780000|2025-09-10 10:39:40|1507.39|1506.89|1507.44|1506.94|1507.44|1506.94|1507.39|1506.89|0
1757500790000|2025-09-10 10:39:50|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1757500800000|2025-09-10 10:40:00|1507.56|1507.06|1507.51|1507.01|1507.56|1507.06|1507.51|1507.01|0
1757500810000|2025-09-10 10:40:10|1507.56|1507.06|1507.51|1507.01|1507.56|1507.06|1507.51|1507.01|0
1757500820000|2025-09-10 10:40:20|1507.46|1506.96|1507.51|1507.01|1507.51|1507.01|1507.46|1506.96|0
1757500830000|2025-09-10 10:40:30|1507.46|1506.96|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1757500850000|2025-09-10 10:40:50|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1757500860000|2025-09-10 10:41:00|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|0
1757500870000|2025-09-10 10:41:10|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1757500880000|2025-09-10 10:41:20|1507.61|1507.11|1507.86|1507.36|1507.86|1507.36|1507.61|1507.11|10
1757500890000|2025-09-10 10:41:30|1507.81|1507.31|1507.81|1507.31|1507.81|1507.31|1507.81|1507.31|0
1757500900000|2025-09-10 10:41:40|1508.06|1507.56|1508.01|1507.51|1508.06|1507.56|1508.01|1507.51|0
1757500910000|2025-09-10 10:41:50|1508.06|1507.56|1508.21|1507.71|1508.21|1507.71|1508.06|1507.56|15
1757500970000|2025-09-10 10:42:50|||||||||1
1757500980000|2025-09-10 10:43:00|1508.26|1507.76|1508.21|1507.71|1508.26|1507.76|1508.21|1507.71|0
1757500990000|2025-09-10 10:43:10|1508.26|1507.76|1508.26|1507.76|1508.26|1507.76|1508.26|1507.76|0
1757501000000|2025-09-10 10:43:20|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.31|1507.81|0
1757501010000|2025-09-10 10:43:30|1508.36|1507.86|1508.41|1507.91|1508.41|1507.91|1508.31|1507.81|0
1757501020000|2025-09-10 10:43:40|1508.36|1507.86|1508.41|1507.91|1508.41|1507.91|1508.36|1507.86|0
1757501030000|2025-09-10 10:43:50|1508.36|1507.86|1508.31|1507.81|1508.41|1507.91|1508.31|1507.81|0
1757501040000|2025-09-10 10:44:00|1508.36|1507.86|1508.41|1507.91|1508.41|1507.91|1508.36|1507.86|0
1757501050000|2025-09-10 10:44:10|1508.46|1507.96|1508.41|1507.91|1508.46|1507.96|1508.31|1507.81|0
1757501060000|2025-09-10 10:44:20|1508.46|1507.96|1508.91|1508.41|1508.91|1508.41|1508.46|1507.96|15
1757501110000|2025-09-10 10:45:10|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1508.81|1508.31|0
1757501120000|2025-09-10 10:45:20|1508.91|1508.41|1508.61|1508.11|1508.91|1508.41|1508.61|1508.11|1
1757501130000|2025-09-10 10:45:30|1508.56|1508.06|1508.41|1507.91|1508.56|1508.06|1508.41|1507.91|0
1757501150000|2025-09-10 10:45:50|1508.46|1507.96|1508.41|1507.91|1508.51|1508.01|1508.41|1507.91|0
1757501170000|2025-09-10 10:46:10|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1757501180000|2025-09-10 10:46:20|1508.46|1507.96|1508.61|1508.11|1508.61|1508.11|1508.46|1507.96|0
1757501200000|2025-09-10 10:46:40|1508.66|1508.16|1508.61|1508.11|1508.66|1508.16|1508.61|1508.11|0
1757501230000|2025-09-10 10:47:10|1508.66|1508.16|1508.76|1508.26|1508.76|1508.26|1508.61|1508.11|0
1757501240000|2025-09-10 10:47:20|1509.01|1508.51|1509.01|1508.51|1509.11|1508.61|1509.01|1508.51|1
1757501250000|2025-09-10 10:47:30|1509.06|1508.56|1509.11|1508.61|1509.11|1508.61|1509.06|1508.56|0
1757501270000|2025-09-10 10:47:50|1509.06|1508.56|1509.01|1508.51|1509.06|1508.56|1509.01|1508.51|0
1757501280000|2025-09-10 10:48:00|1509.06|1508.56|1509.11|1508.61|1509.11|1508.61|1509.06|1508.56|0
1757501290000|2025-09-10 10:48:10|1509.06|1508.56|1509.11|1508.61|1509.11|1508.61|1509.01|1508.51|0
1757501300000|2025-09-10 10:48:20|1509.06|1508.56|1509.01|1508.51|1509.06|1508.56|1509.01|1508.51|0
1757501330000|2025-09-10 10:48:50|1508.96|1508.46|1508.91|1508.41|1508.96|1508.46|1508.91|1508.41|0
1757501340000|2025-09-10 10:49:00|1508.86|1508.36|1508.81|1508.31|1508.86|1508.36|1508.81|1508.31|0
1757501350000|2025-09-10 10:49:10|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1757501360000|2025-09-10 10:49:20|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1757501390000|2025-09-10 10:49:50|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|0
1757501400000|2025-09-10 10:50:00|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|0
1757501410000|2025-09-10 10:50:10|1508.81|1508.31|1509.26|1508.76|1509.36|1508.86|1508.81|1508.31|5
1757501420000|2025-09-10 10:50:20|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1757501430000|2025-09-10 10:50:30|1509.31|1508.81|1509.46|1508.96|1509.46|1508.96|1508.91|1508.41|11
1757501440000|2025-09-10 10:50:40|1509.56|1509.06|1509.51|1509.01|1509.56|1509.06|1509.46|1508.96|0
1757501450000|2025-09-10 10:50:50|1509.46|1508.96|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1757501460000|2025-09-10 10:51:00|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1757501470000|2025-09-10 10:51:10|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|0
1757501490000|2025-09-10 10:51:30|1509.11|1508.61|1509.41|1508.91|1509.41|1508.91|1509.06|1508.56|5
1757501500000|2025-09-10 10:51:40|1509.36|1508.86|1509.51|1509.01|1509.51|1509.01|1509.36|1508.86|8
1757501510000|2025-09-10 10:51:50|1509.56|1509.06|1509.66|1509.16|1509.66|1509.16|1509.56|1509.06|0
1757501520000|2025-09-10 10:52:00|1509.71|1509.21|1509.81|1509.31|1509.81|1509.31|1509.71|1509.21|0
1757501530000|2025-09-10 10:52:10|1509.86|1509.36|1510.01|1509.51|1510.01|1509.51|1509.86|1509.36|0
1757501570000|2025-09-10 10:52:50|1509.96|1509.46|1510.01|1509.51|1510.01|1509.51|1509.96|1509.46|0
1757501580000|2025-09-10 10:53:00|1509.96|1509.46|1509.86|1509.36|1509.96|1509.46|1509.86|1509.36|0
1757501590000|2025-09-10 10:53:10|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1757501600000|2025-09-10 10:53:20|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|0
1757501610000|2025-09-10 10:53:30|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|2
1757501640000|2025-09-10 10:54:00|1510.36|1509.86|1510.31|1509.81|1510.36|1509.86|1510.31|1509.81|5
1757501660000|2025-09-10 10:54:20|1509.86|1509.36|1509.96|1509.46|1509.96|1509.46|1509.86|1509.36|8
1757501680000|2025-09-10 10:54:40|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|0
1757501690000|2025-09-10 10:54:50|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|0
1757501700000|2025-09-10 10:55:00|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.86|1509.36|0
1757501710000|2025-09-10 10:55:10|1509.96|1509.46|1509.86|1509.36|1509.96|1509.46|1509.61|1509.11|1
1757501720000|2025-09-10 10:55:20|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1757501730000|2025-09-10 10:55:30|1510.01|1509.51|1510.11|1509.61|1510.11|1509.61|1510.01|1509.51|0
1757501740000|2025-09-10 10:55:40|1510.16|1509.66|1510.51|1510.01|1510.56|1510.06|1510.16|1509.66|0
1757501750000|2025-09-10 10:55:50|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|1510.51|1510.01|0
1757501760000|2025-09-10 10:56:00|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1
1757501770000|2025-09-10 10:56:10|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|9
1757501790000|2025-09-10 10:56:30|1510.16|1509.66|1509.81|1509.31|1510.16|1509.66|1509.81|1509.31|0
1757501820000|2025-09-10 10:57:00|1509.76|1509.26|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1757501830000|2025-09-10 10:57:10|1509.81|1509.31|1510.16|1509.66|1510.16|1509.66|1509.81|1509.31|1
1757501840000|2025-09-10 10:57:20|1510.21|1509.71|1510.16|1509.66|1510.21|1509.71|1510.16|1509.66|0
1757501850000|2025-09-10 10:57:30|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|0
1757501870000|2025-09-10 10:57:50|1510.46|1509.96|1510.51|1510.01|1510.51|1510.01|1510.46|1509.96|1
1757501880000|2025-09-10 10:58:00|1510.46|1509.96|1510.46|1509.96|1510.51|1510.01|1510.46|1509.96|0
1757501890000|2025-09-10 10:58:10|1510.41|1509.91|1510.26|1509.76|1510.41|1509.91|1510.21|1509.71|9
1757501900000|2025-09-10 10:58:20|1510.21|1509.71|1510.21|1509.71|1510.26|1509.76|1510.21|1509.71|0
1757501910000|2025-09-10 10:58:30|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|1510.21|1509.71|0
1757501920000|2025-09-10 10:58:40|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1757501930000|2025-09-10 10:58:50|1510.16|1509.66|1510.16|1509.66|1510.16|1509.66|1510.16|1509.66|0
1757501970000|2025-09-10 10:59:30|1510.11|1509.61|1510.16|1509.66|1510.16|1509.66|1510.11|1509.61|0
1757501980000|2025-09-10 10:59:40|1510.11|1509.61|1510.06|1509.56|1510.11|1509.61|1509.81|1509.31|1
1757501990000|2025-09-10 10:59:50|1509.91|1509.41|1509.96|1509.46|1510.01|1509.51|1509.91|1509.41|0
1757502000000|2025-09-10 11:00:00|1510|1509.5|1510.35|1509.85|1510.4|1509.9|1510|1509.5|1
1757502010000|2025-09-10 11:00:10|1510|1509.5|1510.15|1509.65|1510.15|1509.65|1510|1509.5|1
1757502020000|2025-09-10 11:00:20|1510.1|1509.6|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1757502030000|2025-09-10 11:00:30|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|0
1757502040000|2025-09-10 11:00:40|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1757502050000|2025-09-10 11:00:50|1510.1|1509.6|1510|1509.5|1510.1|1509.6|1510|1509.5|0
1757502060000|2025-09-10 11:01:00|1509.95|1509.45|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1757502090000|2025-09-10 11:01:30|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|0
1757502100000|2025-09-10 11:01:40|1509.8|1509.3|1510|1509.5|1510|1509.5|1509.8|1509.3|0
1757502110000|2025-09-10 11:01:50|1509.95|1509.45|1510.05|1509.55|1510.05|1509.55|1509.95|1509.45|0
1757502120000|2025-09-10 11:02:00|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1757502130000|2025-09-10 11:02:10|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1757502140000|2025-09-10 11:02:20|1510.05|1509.55|1510|1509.5|1510.1|1509.6|1510|1509.5|10
1757502180000|2025-09-10 11:03:00|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|1
1757502190000|2025-09-10 11:03:10|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|0
1757502200000|2025-09-10 11:03:20|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|1
1757502210000|2025-09-10 11:03:30|1510.2|1509.7|1510.2|1509.7|1510.25|1509.75|1510.2|1509.7|0
1757502220000|2025-09-10 11:03:40|1510.25|1509.75|1510.1|1509.6|1510.25|1509.75|1510.1|1509.6|0
1757502230000|2025-09-10 11:03:50|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510.05|1509.55|9
1757502240000|2025-09-10 11:04:00|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1757502290000|2025-09-10 11:04:50|1509.95|1509.45|1509.95|1509.45|1509.95|1509.45|1509.95|1509.45|1
1757502300000|2025-09-10 11:05:00|1509.9|1509.4|1510|1509.5|1510|1509.5|1509.85|1509.35|10
1757502310000|2025-09-10 11:05:10|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1757502320000|2025-09-10 11:05:20|1509.95|1509.45|1509.95|1509.45|1510|1509.5|1509.95|1509.45|0
1757502330000|2025-09-10 11:05:30|1509.9|1509.4|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1757502370000|2025-09-10 11:06:10|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|0
1757502400000|2025-09-10 11:06:40|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|8
1757502410000|2025-09-10 11:06:50|1509.5|1509|1509.6|1509.1|1509.65|1509.15|1509.5|1509|0
1757502420000|2025-09-10 11:07:00|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|0
1757502430000|2025-09-10 11:07:10|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1757502440000|2025-09-10 11:07:20|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|0
1757502460000|2025-09-10 11:07:40|1509.6|1509.1|1509.35|1508.85|1509.6|1509.1|1509.35|1508.85|1
1757502470000|2025-09-10 11:07:50|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1757502500000|2025-09-10 11:08:20|1509.65|1509.15|1509.65|1509.15|1509.65|1509.15|1509.65|1509.15|0
1757502520000|2025-09-10 11:08:40|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1757502530000|2025-09-10 11:08:50|1509.65|1509.15|1509.65|1509.15|1509.65|1509.15|1509.65|1509.15|0
1757502540000|2025-09-10 11:09:00|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1757502550000|2025-09-10 11:09:10|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1757502590000|2025-09-10 11:09:50|1509.55|1509.05|1509.5|1509|1509.6|1509.1|1509.5|1509|0
1757502600000|2025-09-10 11:10:00|1509.46|1508.96|1509.66|1509.16|1509.66|1509.16|1509.46|1508.96|0
1757502610000|2025-09-10 11:10:10|1509.61|1509.11|1509.66|1509.16|1509.66|1509.16|1509.56|1509.06|0
1757502620000|2025-09-10 11:10:20|1509.61|1509.11|1509.46|1508.96|1509.61|1509.11|1509.46|1508.96|0
1757502630000|2025-09-10 11:10:30|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1757502640000|2025-09-10 11:10:40|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.41|1508.91|0
1757502660000|2025-09-10 11:11:00|1509.41|1508.91|1509.36|1508.86|1509.41|1508.91|1509.36|1508.86|0
1757502670000|2025-09-10 11:11:10|1509.41|1508.91|1509.36|1508.86|1509.46|1508.96|1509.36|1508.86|0
1757502700000|2025-09-10 11:11:40|1509.31|1508.81|1509.16|1508.66|1509.36|1508.86|1509.06|1508.56|0
1757502710000|2025-09-10 11:11:50|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1508.96|1508.46|0
1757502720000|2025-09-10 11:12:00|1509.06|1508.56|1509.06|1508.56|1509.11|1508.61|1509.01|1508.51|0
1757502730000|2025-09-10 11:12:10|1509.01|1508.51|1509.26|1508.76|1509.26|1508.76|1508.96|1508.46|0
1757502750000|2025-09-10 11:12:30|1509.31|1508.81|1509.31|1508.81|1509.31|1508.81|1509.31|1508.81|0
1757502760000|2025-09-10 11:12:40|1509.26|1508.76|1509.26|1508.76|1509.26|1508.76|1509.26|1508.76|10
1757502810000|2025-09-10 11:13:30|||||||||1
1757502820000|2025-09-10 11:13:40|1509.21|1508.71|1508.86|1508.36|1509.26|1508.76|1508.86|1508.36|9
1757502830000|2025-09-10 11:13:50|1508.91|1508.41|1508.81|1508.31|1508.91|1508.41|1508.81|1508.31|0
1757502840000|2025-09-10 11:14:00|1508.86|1508.36|1508.81|1508.31|1508.86|1508.36|1508.81|1508.31|0
1757502860000|2025-09-10 11:14:20|1508.76|1508.26|1508.66|1508.16|1508.76|1508.26|1508.66|1508.16|0
1757502870000|2025-09-10 11:14:30|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1757502880000|2025-09-10 11:14:40|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.51|1508.01|1
1757502900000|2025-09-10 11:15:00|1508.61|1508.11|1508.56|1508.06|1508.61|1508.11|1508.46|1507.96|0
1757502910000|2025-09-10 11:15:10|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1757502920000|2025-09-10 11:15:20|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|0
1757502930000|2025-09-10 11:15:30|1508.96|1508.46|1508.91|1508.41|1509.06|1508.56|1508.91|1508.41|22
1757502970000|2025-09-10 11:16:10|1508.96|1508.46|1509.11|1508.61|1509.21|1508.71|1508.91|1508.41|11
1757502980000|2025-09-10 11:16:20|||||||||1
1757502990000|2025-09-10 11:16:30|||||||||1
1757503000000|2025-09-10 11:16:40|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|0
1757503010000|2025-09-10 11:16:50|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1
1757503020000|2025-09-10 11:17:00|1509.06|1508.56|1509.11|1508.61|1509.16|1508.66|1509.06|1508.56|0
1757503030000|2025-09-10 11:17:10|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|0
1757503050000|2025-09-10 11:17:30|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|0
1757503070000|2025-09-10 11:17:50|1509.06|1508.56|1509.11|1508.61|1509.11|1508.61|1509.06|1508.56|0
1757503080000|2025-09-10 11:18:00|1509.06|1508.56|1509.46|1508.96|1509.46|1508.96|1509.06|1508.56|15
1757503090000|2025-09-10 11:18:10|1509.51|1509.01|1509.71|1509.21|1509.71|1509.21|1509.51|1509.01|0
1757503120000|2025-09-10 11:18:40|1509.51|1509.01|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|5
1757503140000|2025-09-10 11:19:00|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|1
1757503180000|2025-09-10 11:19:40|1509.56|1509.06|1509.61|1509.11|1509.61|1509.11|1509.56|1509.06|1
1757503190000|2025-09-10 11:19:50|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|0
1757503200000|2025-09-10 11:20:00|1509.57|1509.07|1509.87|1509.37|1509.87|1509.37|1509.57|1509.07|0
1757503210000|2025-09-10 11:20:10|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1757503220000|2025-09-10 11:20:20|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|0
1757503240000|2025-09-10 11:20:40|1509.92|1509.42|1509.87|1509.37|1509.92|1509.42|1509.82|1509.32|20
1757503250000|2025-09-10 11:20:50|1509.92|1509.42|1510.02|1509.52|1510.02|1509.52|1509.92|1509.42|0
1757503260000|2025-09-10 11:21:00|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1757503270000|2025-09-10 11:21:10|1510.02|1509.52|1510.22|1509.72|1510.22|1509.72|1510.02|1509.52|0
1757503280000|2025-09-10 11:21:20|1510.27|1509.77|1510.37|1509.87|1510.37|1509.87|1510.22|1509.72|22
1757503290000|2025-09-10 11:21:30|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|0
1757503300000|2025-09-10 11:21:40|1510.37|1509.87|1510.27|1509.77|1510.42|1509.92|1510.27|1509.77|0
1757503310000|2025-09-10 11:21:50|1510.22|1509.72|1510.17|1509.67|1510.22|1509.72|1510.17|1509.67|0
1757503320000|2025-09-10 11:22:00|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|0
1757503330000|2025-09-10 11:22:10|1509.92|1509.42|1509.87|1509.37|1509.92|1509.42|1509.82|1509.32|10
1757503340000|2025-09-10 11:22:20|1509.77|1509.27|1509.72|1509.22|1509.82|1509.32|1509.72|1509.22|0
1757503350000|2025-09-10 11:22:30|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.52|1509.02|10
1757503360000|2025-09-10 11:22:40|1509.57|1509.07|1509.67|1509.17|1509.67|1509.17|1509.37|1508.87|10
1757503370000|2025-09-10 11:22:50|1509.72|1509.22|1509.87|1509.37|1509.87|1509.37|1509.67|1509.17|0
1757503380000|2025-09-10 11:23:00|1509.82|1509.32|1509.67|1509.17|1509.82|1509.32|1509.67|1509.17|0
1757503400000|2025-09-10 11:23:20|||||||||2
1757503410000|2025-09-10 11:23:30|1509.72|1509.22|1509.67|1509.17|1509.72|1509.22|1509.67|1509.17|0
1757503420000|2025-09-10 11:23:40|1509.72|1509.22|1509.52|1509.02|1509.87|1509.37|1509.52|1509.02|1
1757503440000|2025-09-10 11:24:00|1509.57|1509.07|1509.77|1509.27|1509.77|1509.27|1509.57|1509.07|1
1757503450000|2025-09-10 11:24:10|1509.82|1509.32|1509.92|1509.42|1510.07|1509.57|1509.82|1509.32|0
1757503460000|2025-09-10 11:24:20|1509.97|1509.47|1509.97|1509.47|1510.02|1509.52|1509.92|1509.42|0
1757503470000|2025-09-10 11:24:30|1509.92|1509.42|1509.97|1509.47|1510.07|1509.57|1509.82|1509.32|1
1757503480000|2025-09-10 11:24:40|1509.92|1509.42|1509.87|1509.37|1509.92|1509.42|1509.67|1509.17|0
1757503490000|2025-09-10 11:24:50|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1509.87|1509.37|1
1757503500000|2025-09-10 11:25:00|1510.02|1509.52|1509.87|1509.37|1510.02|1509.52|1509.77|1509.27|1
1757503510000|2025-09-10 11:25:10|1509.92|1509.42|1509.87|1509.37|1509.97|1509.47|1509.87|1509.37|0
1757503520000|2025-09-10 11:25:20|1509.82|1509.32|1509.77|1509.27|1509.87|1509.37|1509.77|1509.27|0
1757503530000|2025-09-10 11:25:30|1509.82|1509.32|1510.07|1509.57|1510.07|1509.57|1509.82|1509.32|0
1757503540000|2025-09-10 11:25:40|1510.02|1509.52|1509.97|1509.47|1510.07|1509.57|1509.97|1509.47|0
1757503560000|2025-09-10 11:26:00|1510.02|1509.52|1509.97|1509.47|1510.07|1509.57|1509.97|1509.47|0
1757503570000|2025-09-10 11:26:10|1509.92|1509.42|1509.77|1509.27|1509.92|1509.42|1509.67|1509.17|0
1757503580000|2025-09-10 11:26:20|1509.87|1509.37|1509.57|1509.07|1509.87|1509.37|1509.52|1509.02|0
1757503590000|2025-09-10 11:26:30|1509.52|1509.02|1509.42|1508.92|1509.52|1509.02|1509.37|1508.87|0
1757503600000|2025-09-10 11:26:40|1509.47|1508.97|1509.07|1508.57|1509.47|1508.97|1509.07|1508.57|5
1757503610000|2025-09-10 11:26:50|1509.12|1508.62|1509.07|1508.57|1509.12|1508.62|1509.07|1508.57|0
1757503630000|2025-09-10 11:27:10|1509.02|1508.52|1508.97|1508.47|1509.02|1508.52|1508.92|1508.42|0
1757503640000|2025-09-10 11:27:20|1508.92|1508.42|1508.77|1508.27|1508.92|1508.42|1508.37|1507.87|1
1757503650000|2025-09-10 11:27:30|1508.82|1508.32|1508.97|1508.47|1508.97|1508.47|1508.82|1508.32|0
1757503660000|2025-09-10 11:27:40|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1757503670000|2025-09-10 11:27:50|1508.97|1508.47|1509.07|1508.57|1509.07|1508.57|1508.97|1508.47|0
1757503680000|2025-09-10 11:28:00|1509.02|1508.52|1509.37|1508.87|1509.37|1508.87|1508.97|1508.47|0
1757503690000|2025-09-10 11:28:10|1509.32|1508.82|1509.57|1509.07|1509.57|1509.07|1509.32|1508.82|0
1757503700000|2025-09-10 11:28:20|1509.62|1509.12|1509.57|1509.07|1509.62|1509.12|1509.57|1509.07|0
1757503710000|2025-09-10 11:28:30|1509.62|1509.12|1509.57|1509.07|1509.67|1509.17|1509.57|1509.07|0
1757503720000|2025-09-10 11:28:40|1509.62|1509.12|1509.57|1509.07|1509.62|1509.12|1509.57|1509.07|0
1757503740000|2025-09-10 11:29:00|1509.62|1509.12|1509.77|1509.27|1509.77|1509.27|1509.57|1509.07|0
1757503750000|2025-09-10 11:29:10|1509.82|1509.32|1509.77|1509.27|1509.82|1509.32|1509.77|1509.27|0
1757503760000|2025-09-10 11:29:20|1509.82|1509.32|1509.77|1509.27|1509.82|1509.32|1509.77|1509.27|0
1757503770000|2025-09-10 11:29:30|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.57|1509.07|1
1757503780000|2025-09-10 11:29:40|1509.92|1509.42|1509.77|1509.27|1509.92|1509.42|1509.77|1509.27|0
1757503800000|2025-09-10 11:30:00|1509.59|1509.09|1509.49|1508.99|1509.59|1509.09|1509.44|1508.94|0
1757503810000|2025-09-10 11:30:10|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|0
1757503830000|2025-09-10 11:30:30|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|0
1757503840000|2025-09-10 11:30:40|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1757503850000|2025-09-10 11:30:50|1509.54|1509.04|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1757503860000|2025-09-10 11:31:00|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.59|1509.09|0
1757503870000|2025-09-10 11:31:10|1509.54|1509.04|1509.39|1508.89|1509.59|1509.09|1509.09|1508.59|1
1757503880000|2025-09-10 11:31:20|1509.44|1508.94|1509.34|1508.84|1509.44|1508.94|1509.34|1508.84|0
1757503890000|2025-09-10 11:31:30|1509.39|1508.89|1509.34|1508.84|1509.39|1508.89|1509.24|1508.74|0
1757503900000|2025-09-10 11:31:40|1509.39|1508.89|1509.44|1508.94|1509.49|1508.99|1509.39|1508.89|0
1757503920000|2025-09-10 11:32:00|1509.49|1508.99|1509.44|1508.94|1509.49|1508.99|1509.44|1508.94|0
1757503930000|2025-09-10 11:32:10|1509.49|1508.99|1509.34|1508.84|1509.49|1508.99|1509.29|1508.79|0
1757503950000|2025-09-10 11:32:30|1509.39|1508.89|1509.44|1508.94|1509.44|1508.94|1509.39|1508.89|0
1757503960000|2025-09-10 11:32:40|1509.39|1508.89|1509.39|1508.89|1509.39|1508.89|1509.39|1508.89|0
1757503970000|2025-09-10 11:32:50|1509.34|1508.84|1509.39|1508.89|1509.49|1508.99|1509.34|1508.84|0
1757503980000|2025-09-10 11:33:00|1509.34|1508.84|1509.54|1509.04|1509.54|1509.04|1509.29|1508.79|0
1757503990000|2025-09-10 11:33:10|1509.49|1508.99|1509.34|1508.84|1509.54|1509.04|1509.34|1508.84|0
1757504000000|2025-09-10 11:33:20|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1757504010000|2025-09-10 11:33:30|1509.29|1508.79|1509.19|1508.69|1509.34|1508.84|1509.14|1508.64|0
1757504020000|2025-09-10 11:33:40|1509.24|1508.74|1509.19|1508.69|1509.24|1508.74|1509.14|1508.64|0
1757504030000|2025-09-10 11:33:50|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|0
1757504040000|2025-09-10 11:34:00|1509.19|1508.69|1509.14|1508.64|1509.19|1508.69|1509.14|1508.64|0
1757504050000|2025-09-10 11:34:10|1509.09|1508.59|1509.04|1508.54|1509.09|1508.59|1508.99|1508.49|0
1757504070000|2025-09-10 11:34:30|1509.09|1508.59|1509.19|1508.69|1509.19|1508.69|1509.09|1508.59|0
1757504080000|2025-09-10 11:34:40|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1757504090000|2025-09-10 11:34:50|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|0
1757504100000|2025-09-10 11:35:00|1509.19|1508.69|1509.19|1508.69|1509.24|1508.74|1509.19|1508.69|0
1757504110000|2025-09-10 11:35:10|1509.24|1508.74|1509.09|1508.59|1509.24|1508.74|1509.09|1508.59|0
1757504120000|2025-09-10 11:35:20|1509.04|1508.54|1508.99|1508.49|1509.04|1508.54|1508.94|1508.44|0
1757504140000|2025-09-10 11:35:40|1509.04|1508.54|1508.99|1508.49|1509.04|1508.54|1508.94|1508.44|0
1757504150000|2025-09-10 11:35:50|1509.04|1508.54|1509.24|1508.74|1509.24|1508.74|1508.99|1508.49|0
1757504160000|2025-09-10 11:36:00|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1757504170000|2025-09-10 11:36:10|1509.34|1508.84|1509.24|1508.74|1509.34|1508.84|1509.24|1508.74|0
1757504180000|2025-09-10 11:36:20|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1757504190000|2025-09-10 11:36:30|1509.34|1508.84|1509.59|1509.09|1509.59|1509.09|1509.34|1508.84|0
1757504200000|2025-09-10 11:36:40|1509.64|1509.14|1509.64|1509.14|1509.64|1509.14|1509.59|1509.09|0
1757504230000|2025-09-10 11:37:10|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|1509.64|1509.14|0
1757504240000|2025-09-10 11:37:20|1509.64|1509.14|1509.69|1509.19|1509.69|1509.19|1509.59|1509.09|0
1757504260000|2025-09-10 11:37:40|1509.74|1509.24|1510.04|1509.54|1510.14|1509.64|1509.74|1509.24|0
1757504270000|2025-09-10 11:37:50|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.04|1509.54|0
1757504280000|2025-09-10 11:38:00|1510.04|1509.54|1509.69|1509.19|1510.04|1509.54|1509.54|1509.04|10
1757504290000|2025-09-10 11:38:10|1509.64|1509.14|1509.74|1509.24|1509.74|1509.24|1509.64|1509.14|0
1757504300000|2025-09-10 11:38:20|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|1509.74|1509.24|0
1757504310000|2025-09-10 11:38:30|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.74|1509.24|0
1757504360000|2025-09-10 11:39:20|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|0
1757504390000|2025-09-10 11:39:50|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.04|1509.54|1
1757504400000|2025-09-10 11:40:00|1510.22|1509.72|1510.27|1509.77|1510.27|1509.77|1510.17|1509.67|0
1757504420000|2025-09-10 11:40:20|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|10
1757504430000|2025-09-10 11:40:30|1510.42|1509.92|1510.62|1510.12|1510.62|1510.12|1510.42|1509.92|0
1757504520000|2025-09-10 11:42:00|||||||||1
1757504550000|2025-09-10 11:42:30|1510.57|1510.07|1510.62|1510.12|1510.62|1510.12|1510.52|1510.02|0
1757504570000|2025-09-10 11:42:50|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|1510.52|1510.02|0
1757504580000|2025-09-10 11:43:00|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|0
1757504600000|2025-09-10 11:43:20|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|0
1757504680000|2025-09-10 11:44:40|1510.52|1510.02|1510.62|1510.12|1510.62|1510.12|1510.52|1510.02|0
1757504710000|2025-09-10 11:45:10|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|15
1757504720000|2025-09-10 11:45:20|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1757504730000|2025-09-10 11:45:30|1510.77|1510.27|1510.72|1510.22|1510.77|1510.27|1510.72|1510.22|0
1757504740000|2025-09-10 11:45:40|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1757504750000|2025-09-10 11:45:50|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1757504760000|2025-09-10 11:46:00|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1757504770000|2025-09-10 11:46:10|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1757504780000|2025-09-10 11:46:20|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1757504790000|2025-09-10 11:46:30|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1757504800000|2025-09-10 11:46:40|1510.82|1510.32|1510.47|1509.97|1510.82|1510.32|1510.47|1509.97|0
1757504810000|2025-09-10 11:46:50|1510.82|1510.32|1510.72|1510.22|1510.82|1510.32|1510.72|1510.22|15
1757504820000|2025-09-10 11:47:00|1510.77|1510.27|1510.72|1510.22|1510.77|1510.27|1510.72|1510.22|0
1757504840000|2025-09-10 11:47:20|1510.77|1510.27|1510.77|1510.27|1510.82|1510.32|1510.77|1510.27|0
1757504860000|2025-09-10 11:47:40|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1757504870000|2025-09-10 11:47:50|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1757504890000|2025-09-10 11:48:10|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1
1757504900000|2025-09-10 11:48:20|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1757504910000|2025-09-10 11:48:30|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.77|1510.27|0
1757504920000|2025-09-10 11:48:40|1510.77|1510.27|1510.72|1510.22|1510.77|1510.27|1510.72|1510.22|0
1757504930000|2025-09-10 11:48:50|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1757504940000|2025-09-10 11:49:00|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|0
1757505000000|2025-09-10 11:50:00|1510.83|1510.33|1510.93|1510.43|1510.93|1510.43|1510.83|1510.33|0
1757505010000|2025-09-10 11:50:10|1510.88|1510.38|1510.93|1510.43|1510.93|1510.43|1510.88|1510.38|0
1757505020000|2025-09-10 11:50:20|1510.98|1510.48|1510.93|1510.43|1510.98|1510.48|1510.93|1510.43|0
1757505030000|2025-09-10 11:50:30|1510.98|1510.48|1510.93|1510.43|1510.98|1510.48|1510.93|1510.43|0
1757505060000|2025-09-10 11:51:00|1510.88|1510.38|1510.88|1510.38|1510.88|1510.38|1510.88|1510.38|0
1757505080000|2025-09-10 11:51:20|1510.93|1510.43|1510.93|1510.43|1510.93|1510.43|1510.93|1510.43|0
1757505090000|2025-09-10 11:51:30|1510.88|1510.38|1510.83|1510.33|1510.88|1510.38|1510.83|1510.33|1
1757505100000|2025-09-10 11:51:40|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1757505110000|2025-09-10 11:51:50|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1757505120000|2025-09-10 11:52:00|1510.78|1510.28|1510.68|1510.18|1510.83|1510.33|1510.68|1510.18|0
1757505130000|2025-09-10 11:52:10|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.58|1510.08|0
1757505140000|2025-09-10 11:52:20|1510.58|1510.08|1510.68|1510.18|1510.68|1510.18|1510.58|1510.08|0
1757505150000|2025-09-10 11:52:30|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.58|1510.08|0
1757505170000|2025-09-10 11:52:50|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1757505180000|2025-09-10 11:53:00|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1757505200000|2025-09-10 11:53:20|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1757505210000|2025-09-10 11:53:30|1510.68|1510.18|1510.68|1510.18|1510.68|1510.18|1510.68|1510.18|0
1757505250000|2025-09-10 11:54:10|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|0
1757505270000|2025-09-10 11:54:30|1510.68|1510.18|1510.83|1510.33|1510.83|1510.33|1510.68|1510.18|0
1757505280000|2025-09-10 11:54:40|1510.88|1510.38|1510.83|1510.33|1510.88|1510.38|1510.83|1510.33|0
1757505290000|2025-09-10 11:54:50|1510.88|1510.38|1510.88|1510.38|1510.88|1510.38|1510.88|1510.38|0
1757505320000|2025-09-10 11:55:20|1510.83|1510.33|1511.13|1510.63|1511.13|1510.63|1510.83|1510.33|0
1757505330000|2025-09-10 11:55:30|1511.08|1510.58|1511.13|1510.63|1511.13|1510.63|1511.08|1510.58|0
1757505350000|2025-09-10 11:55:50|1511.08|1510.58|1510.88|1510.38|1511.08|1510.58|1510.78|1510.28|10
1757505360000|2025-09-10 11:56:00|1510.93|1510.43|1510.98|1510.48|1510.98|1510.48|1510.93|1510.43|0
1757505410000|2025-09-10 11:56:50|1510.93|1510.43|1510.93|1510.43|1510.93|1510.43|1510.93|1510.43|0
1757505420000|2025-09-10 11:57:00|1510.88|1510.38|1510.83|1510.33|1510.88|1510.38|1510.83|1510.33|0
1757505430000|2025-09-10 11:57:10|1510.88|1510.38|1510.83|1510.33|1510.88|1510.38|1510.83|1510.33|0
1757505440000|2025-09-10 11:57:20|1510.88|1510.38|1510.83|1510.33|1510.88|1510.38|1510.83|1510.33|10
1757505450000|2025-09-10 11:57:30|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1757505480000|2025-09-10 11:58:00|1510.78|1510.28|1510.78|1510.28|1510.78|1510.28|1510.78|1510.28|0
1757505490000|2025-09-10 11:58:10|1510.83|1510.33|1510.78|1510.28|1510.83|1510.33|1510.73|1510.23|10
1757505500000|2025-09-10 11:58:20|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|0
1757505530000|2025-09-10 11:58:50|1510.78|1510.28|1510.78|1510.28|1510.78|1510.28|1510.78|1510.28|1
1757505540000|2025-09-10 11:59:00|1510.83|1510.33|1510.83|1510.33|1510.83|1510.33|1510.83|1510.33|0
1757505550000|2025-09-10 11:59:10|1510.78|1510.28|1510.78|1510.28|1510.83|1510.33|1510.78|1510.28|1
1757505570000|2025-09-10 11:59:30|1510.83|1510.33|1510.78|1510.28|1510.83|1510.33|1510.78|1510.28|0
1757505580000|2025-09-10 11:59:40|1510.83|1510.33|1510.83|1510.33|1510.83|1510.33|1510.83|1510.33|0
1757505590000|2025-09-10 11:59:50|1510.78|1510.28|1510.78|1510.28|1510.78|1510.28|1510.78|1510.28|0
1757505600000|2025-09-10 12:00:00|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1757505610000|2025-09-10 12:00:10|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1757505640000|2025-09-10 12:00:40|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|10
1757505650000|2025-09-10 12:00:50|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.67|1510.17|0
1757505660000|2025-09-10 12:01:00|1510.67|1510.17|1510.62|1510.12|1510.72|1510.22|1510.62|1510.12|0
1757505670000|2025-09-10 12:01:10|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1757505680000|2025-09-10 12:01:20|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|1
1757505700000|2025-09-10 12:01:40|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|0
1757505710000|2025-09-10 12:01:50|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1
1757505730000|2025-09-10 12:02:10|1510.62|1510.12|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|0
1757505750000|2025-09-10 12:02:30|1510.62|1510.12|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1757505760000|2025-09-10 12:02:40|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1757505790000|2025-09-10 12:03:10|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.62|1510.12|0
1757505800000|2025-09-10 12:03:20|1510.67|1510.17|1510.67|1510.17|1510.72|1510.22|1510.67|1510.17|0
1757505810000|2025-09-10 12:03:30|1510.62|1510.12|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|0
1757505830000|2025-09-10 12:03:50|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1757505850000|2025-09-10 12:04:10|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1757505860000|2025-09-10 12:04:20|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|0
1757505870000|2025-09-10 12:04:30|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1757505900000|2025-09-10 12:05:00|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.67|1510.17|0
1757505930000|2025-09-10 12:05:30|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1757505950000|2025-09-10 12:05:50|1510.97|1510.47|1510.97|1510.47|1510.97|1510.47|1510.97|1510.47|0
1757505970000|2025-09-10 12:06:10|1510.92|1510.42|1510.92|1510.42|1510.92|1510.42|1510.92|1510.42|1
1757505980000|2025-09-10 12:06:20|1510.97|1510.47|1510.77|1510.27|1510.97|1510.47|1510.67|1510.17|9
1757505990000|2025-09-10 12:06:30|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1757506000000|2025-09-10 12:06:40|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1757506010000|2025-09-10 12:06:50|1510.72|1510.22|1510.67|1510.17|1510.72|1510.22|1510.67|1510.17|0
1757506020000|2025-09-10 12:07:00|1510.77|1510.27|1510.62|1510.12|1510.77|1510.27|1510.52|1510.02|10
1757506030000|2025-09-10 12:07:10|1510.57|1510.07|1510.57|1510.07|1510.62|1510.12|1510.57|1510.07|0
1757506040000|2025-09-10 12:07:20|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|1510.57|1510.07|0
1757506050000|2025-09-10 12:07:30|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.67|1510.17|0
1757506060000|2025-09-10 12:07:40|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|0
1757506120000|2025-09-10 12:08:40|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|0
1757506130000|2025-09-10 12:08:50|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|0
1757506150000|2025-09-10 12:09:10|1510.87|1510.37|1510.82|1510.32|1510.87|1510.37|1510.82|1510.32|0
1757506160000|2025-09-10 12:09:20|1510.87|1510.37|1510.87|1510.37|1510.87|1510.37|1510.87|1510.37|1
1757506170000|2025-09-10 12:09:30|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.87|1510.37|0
1757506180000|2025-09-10 12:09:40|1510.92|1510.42|1510.87|1510.37|1510.97|1510.47|1510.87|1510.37|0
1757506190000|2025-09-10 12:09:50|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.77|1510.27|0
1757506200000|2025-09-10 12:10:00|1510.9|1510.4|1510.9|1510.4|1510.9|1510.4|1510.9|1510.4|0
1757506210000|2025-09-10 12:10:10|1510.85|1510.35|1510.9|1510.4|1510.95|1510.45|1510.85|1510.35|0
1757506230000|2025-09-10 12:10:30|1510.95|1510.45|1510.95|1510.45|1510.95|1510.45|1510.9|1510.4|0
1757506240000|2025-09-10 12:10:40|1510.9|1510.4|1510.85|1510.35|1510.9|1510.4|1510.85|1510.35|0
1757506250000|2025-09-10 12:10:50|1510.9|1510.4|1510.9|1510.4|1510.9|1510.4|1510.85|1510.35|0
1757506260000|2025-09-10 12:11:00|1510.85|1510.35|1510.8|1510.3|1510.9|1510.4|1510.8|1510.3|0
1757506270000|2025-09-10 12:11:10|1510.85|1510.35|1510.8|1510.3|1510.85|1510.35|1510.75|1510.25|0
1757506280000|2025-09-10 12:11:20|1510.75|1510.25|1510.75|1510.25|1510.75|1510.25|1510.7|1510.2|0
1757506290000|2025-09-10 12:11:30|1510.7|1510.2|1510.65|1510.15|1510.7|1510.2|1510.65|1510.15|0
1757506300000|2025-09-10 12:11:40|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1757506330000|2025-09-10 12:12:10|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|0
1757506340000|2025-09-10 12:12:20|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1757506350000|2025-09-10 12:12:30|1510.65|1510.15|1510.55|1510.05|1510.65|1510.15|1510.55|1510.05|0
1757506360000|2025-09-10 12:12:40|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|10
1757506370000|2025-09-10 12:12:50|1510.65|1510.15|1510.55|1510.05|1510.65|1510.15|1510.55|1510.05|0
1757506380000|2025-09-10 12:13:00|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1757506390000|2025-09-10 12:13:10|1510.5|1510|1510.5|1510|1510.55|1510.05|1510.5|1510|0
1757506400000|2025-09-10 12:13:20|1510.55|1510.05|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|10
1757506410000|2025-09-10 12:13:30|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1757506420000|2025-09-10 12:13:40|1510.5|1510|1510.5|1510|1510.5|1510|1510.5|1510|0
1757506450000|2025-09-10 12:14:10|||||||||1
1757506470000|2025-09-10 12:14:30|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|0
1757506480000|2025-09-10 12:14:40|1510.5|1510|1510.5|1510|1510.5|1510|1510.45|1509.95|1
1757506490000|2025-09-10 12:14:50|1510.45|1509.95|1510.25|1509.75|1510.45|1509.95|1510.25|1509.75|7
1757506500000|2025-09-10 12:15:00|1510.3|1509.8|1510.25|1509.75|1510.3|1509.8|1510.25|1509.75|0
1757506530000|2025-09-10 12:15:30|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|0
1757506540000|2025-09-10 12:15:40|1510.25|1509.75|1510.5|1510|1510.5|1510|1510.25|1509.75|22
1757506550000|2025-09-10 12:15:50|1510.55|1510.05|1510.7|1510.2|1510.7|1510.2|1510.55|1510.05|0
1757506570000|2025-09-10 12:16:10|1510.75|1510.25|1510.75|1510.25|1510.75|1510.25|1510.75|1510.25|0
1757506590000|2025-09-10 12:16:30|1510.7|1510.2|1510.65|1510.15|1510.7|1510.2|1510.6|1510.1|0
1757506600000|2025-09-10 12:16:40|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.55|1510.05|1
1757506630000|2025-09-10 12:17:10|1510.65|1510.15|1510.6|1510.1|1510.65|1510.15|1510.6|1510.1|0
1757506650000|2025-09-10 12:17:30|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|0
1757506660000|2025-09-10 12:17:40|1510.5|1510|1510.5|1510|1510.65|1510.15|1510.5|1510|1
1757506670000|2025-09-10 12:17:50|1510.55|1510.05|1510.5|1510|1510.55|1510.05|1510.5|1510|0
1757506680000|2025-09-10 12:18:00|1510.55|1510.05|1510.5|1510|1510.6|1510.1|1510.5|1510|0
1757506700000|2025-09-10 12:18:20|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|1510.4|1509.9|1
1757506730000|2025-09-10 12:18:50|1510.5|1510|1510.5|1510|1510.5|1510|1510.5|1510|0
1757506740000|2025-09-10 12:19:00|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1757506750000|2025-09-10 12:19:10|1510.7|1510.2|1510.6|1510.1|1510.7|1510.2|1510.5|1510|1
1757506780000|2025-09-10 12:19:40|1510.65|1510.15|1510.75|1510.25|1510.75|1510.25|1510.65|1510.15|0
1757506790000|2025-09-10 12:19:50|1510.8|1510.3|1510.75|1510.25|1510.85|1510.35|1510.75|1510.25|0
1757506800000|2025-09-10 12:20:00|1510.79|1510.29|1510.74|1510.24|1510.79|1510.29|1510.74|1510.24|0
1757506810000|2025-09-10 12:20:10|1510.79|1510.29|1510.89|1510.39|1510.89|1510.39|1510.79|1510.29|0
1757506820000|2025-09-10 12:20:20|1510.94|1510.44|1510.99|1510.49|1510.99|1510.49|1510.89|1510.39|0
1757506830000|2025-09-10 12:20:30|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|0
1757506840000|2025-09-10 12:20:40|1511.14|1510.64|1511.29|1510.79|1511.29|1510.79|1511.14|1510.64|0
1757507030000|2025-09-10 12:23:50|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|10
1757507080000|2025-09-10 12:24:40|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1757507100000|2025-09-10 12:25:00|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1757507190000|2025-09-10 12:26:30|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|15
1757507200000|2025-09-10 12:26:40|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1757507210000|2025-09-10 12:26:50|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|10
1757507220000|2025-09-10 12:27:00|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|0
1757507250000|2025-09-10 12:27:30|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|10
1757507260000|2025-09-10 12:27:40|1510.69|1510.19|1510.64|1510.14|1510.69|1510.19|1510.64|1510.14|0
1757507270000|2025-09-10 12:27:50|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1757507280000|2025-09-10 12:28:00|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|0
1757507300000|2025-09-10 12:28:20|1510.79|1510.29|1510.74|1510.24|1510.79|1510.29|1510.74|1510.24|0
1757507330000|2025-09-10 12:28:50|1510.59|1510.09|1510.74|1510.24|1510.74|1510.24|1510.59|1510.09|1
1757507340000|2025-09-10 12:29:00|1510.69|1510.19|1510.64|1510.14|1510.74|1510.24|1510.64|1510.14|0
1757507350000|2025-09-10 12:29:10|1510.69|1510.19|1510.49|1509.99|1510.74|1510.24|1510.44|1509.94|1
1757507360000|2025-09-10 12:29:20|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|0
1757507370000|2025-09-10 12:29:30|1510.59|1510.09|1510.64|1510.14|1510.64|1510.14|1510.59|1510.09|0
1757507380000|2025-09-10 12:29:40|1510.74|1510.24|1510.64|1510.14|1510.74|1510.24|1510.64|1510.14|0
1757507390000|2025-09-10 12:29:50|1510.69|1510.19|1510.84|1510.34|1510.84|1510.34|1510.69|1510.19|0
1757507400000|2025-09-10 12:30:00|1510.79|1510.29|1511.29|1510.79|1511.39|1510.89|1510.69|1510.19|0
1757507410000|2025-09-10 12:30:10|1511.24|1510.74|1510.99|1510.49|1511.24|1510.74|1510.94|1510.44|0
1757507420000|2025-09-10 12:30:20|1511.04|1510.54|1511.54|1511.04|1511.59|1511.09|1510.99|1510.49|20
1757507430000|2025-09-10 12:30:30|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|19
1757507440000|2025-09-10 12:30:40|1511.54|1511.04|1511.19|1510.69|1511.54|1511.04|1511.19|1510.69|5
1757507450000|2025-09-10 12:30:50|1511.24|1510.74|1511.09|1510.59|1511.29|1510.79|1511.09|1510.59|0
1757507460000|2025-09-10 12:31:00|1511.04|1510.54|1510.99|1510.49|1511.09|1510.59|1510.99|1510.49|0
1757507470000|2025-09-10 12:31:10|1510.89|1510.39|1510.89|1510.39|1510.89|1510.39|1510.89|1510.39|0
1757507480000|2025-09-10 12:31:20|1510.84|1510.34|1510.19|1509.69|1510.84|1510.34|1510.19|1509.69|0
1757507490000|2025-09-10 12:31:30|1510.09|1509.59|1509.79|1509.29|1510.19|1509.69|1509.79|1509.29|0
1757507500000|2025-09-10 12:31:40|1509.84|1509.34|1509.79|1509.29|1509.89|1509.39|1509.79|1509.29|0
1757507510000|2025-09-10 12:31:50|1509.84|1509.34|1509.69|1509.19|1509.84|1509.34|1509.69|1509.19|0
1757507520000|2025-09-10 12:32:00|1509.64|1509.14|1509.29|1508.79|1509.64|1509.14|1509.29|1508.79|0
1757507530000|2025-09-10 12:32:10|1509.24|1508.74|1509.19|1508.69|1509.24|1508.74|1509.19|1508.69|0
1757507540000|2025-09-10 12:32:20|1509.24|1508.74|1509.19|1508.69|1509.29|1508.79|1509.19|1508.69|0
1757507550000|2025-09-10 12:32:30|1509.14|1508.64|1509.09|1508.59|1509.14|1508.64|1509.09|1508.59|0
1757507560000|2025-09-10 12:32:40|1509.04|1508.54|1509.34|1508.84|1509.39|1508.89|1508.84|1508.34|0
1757507570000|2025-09-10 12:32:50|1509.39|1508.89|1509.44|1508.94|1509.44|1508.94|1509.39|1508.89|0
1757507580000|2025-09-10 12:33:00|1509.39|1508.89|1509.39|1508.89|1509.44|1508.94|1509.39|1508.89|0
1757507590000|2025-09-10 12:33:10|1509.44|1508.94|1509.39|1508.89|1509.44|1508.94|1509.39|1508.89|0
1757507600000|2025-09-10 12:33:20|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|0
1757507610000|2025-09-10 12:33:30|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|0
1757507620000|2025-09-10 12:33:40|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|3
1757507630000|2025-09-10 12:33:50|1509.79|1509.29|1509.84|1509.34|1509.84|1509.34|1509.79|1509.29|10
1757507640000|2025-09-10 12:34:00|1509.89|1509.39|1509.84|1509.34|1509.89|1509.39|1509.84|1509.34|0
1757507650000|2025-09-10 12:34:10|1509.89|1509.39|1509.84|1509.34|1509.89|1509.39|1509.84|1509.34|0
1757507660000|2025-09-10 12:34:20|1509.89|1509.39|1509.69|1509.19|1509.89|1509.39|1509.64|1509.14|6
1757507670000|2025-09-10 12:34:30|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.54|1509.04|1
1757507680000|2025-09-10 12:34:40|1509.54|1509.04|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1757507690000|2025-09-10 12:34:50|1509.59|1509.09|1509.69|1509.19|1509.69|1509.19|1509.59|1509.09|0
1757507700000|2025-09-10 12:35:00|1509.74|1509.24|1509.69|1509.19|1509.74|1509.24|1509.69|1509.19|0
1757507710000|2025-09-10 12:35:10|1509.94|1509.44|1509.99|1509.49|1509.99|1509.49|1509.94|1509.44|0
1757507720000|2025-09-10 12:35:20|1510.14|1509.64|1510.14|1509.64|1510.19|1509.69|1510.14|1509.64|0
1757507730000|2025-09-10 12:35:30|1510.19|1509.69|1510.09|1509.59|1510.19|1509.69|1510.04|1509.54|10
1757507750000|2025-09-10 12:35:50|1510.04|1509.54|1510.14|1509.64|1510.14|1509.64|1510.04|1509.54|10
1757507770000|2025-09-10 12:36:10|1510.19|1509.69|1510.19|1509.69|1510.24|1509.74|1510.19|1509.69|0
1757507780000|2025-09-10 12:36:20|1510.14|1509.64|1510.09|1509.59|1510.14|1509.64|1510.09|1509.59|0
1757507790000|2025-09-10 12:36:30|1510.14|1509.64|1510.14|1509.64|1510.19|1509.69|1510.09|1509.59|0
1757507800000|2025-09-10 12:36:40|||||||||1
1757507820000|2025-09-10 12:37:00|1510.24|1509.74|1510.29|1509.79|1510.29|1509.79|1510.24|1509.74|1
1757507830000|2025-09-10 12:37:10|1510.24|1509.74|1510.24|1509.74|1510.24|1509.74|1510.24|1509.74|0
1757507840000|2025-09-10 12:37:20|1510.29|1509.79|1510.24|1509.74|1510.29|1509.79|1510.24|1509.74|0
1757507850000|2025-09-10 12:37:30|1510.29|1509.79|1510.14|1509.64|1510.29|1509.79|1510.14|1509.64|0
1757507860000|2025-09-10 12:37:40|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|0
1757507870000|2025-09-10 12:37:50|1510.14|1509.64|1510.14|1509.64|1510.14|1509.64|1510.14|1509.64|0
1757507880000|2025-09-10 12:38:00|1510.09|1509.59|1510.04|1509.54|1510.09|1509.59|1510.04|1509.54|0
1757507890000|2025-09-10 12:38:10|1510.09|1509.59|1510.14|1509.64|1510.14|1509.64|1510.04|1509.54|0
1757507900000|2025-09-10 12:38:20|1510.09|1509.59|1510.04|1509.54|1510.09|1509.59|1510.04|1509.54|0
1757507910000|2025-09-10 12:38:30|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.04|1509.54|0
1757507920000|2025-09-10 12:38:40|1510.14|1509.64|1510.09|1509.59|1510.14|1509.64|1510.09|1509.59|0
1757507930000|2025-09-10 12:38:50|1510.14|1509.64|1510.14|1509.64|1510.14|1509.64|1510.14|1509.64|0
1757507940000|2025-09-10 12:39:00|1510.19|1509.69|1510.04|1509.54|1510.19|1509.69|1510.04|1509.54|0
1757507950000|2025-09-10 12:39:10|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.04|1509.54|0
1757507970000|2025-09-10 12:39:30|1510.14|1509.64|1510.19|1509.69|1510.19|1509.69|1510.14|1509.64|0
1757507980000|2025-09-10 12:39:40|1510.14|1509.64|1510.14|1509.64|1510.19|1509.69|1510.09|1509.59|0
1757507990000|2025-09-10 12:39:50|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|0
1757508000000|2025-09-10 12:40:00|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1757508010000|2025-09-10 12:40:10|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|0
1757508020000|2025-09-10 12:40:20|1510.07|1509.57|1510.12|1509.62|1510.12|1509.62|1510.07|1509.57|0
1757508030000|2025-09-10 12:40:30|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1757508040000|2025-09-10 12:40:40|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|0
1757508080000|2025-09-10 12:41:20|1510.27|1509.77|1510.22|1509.72|1510.27|1509.77|1510.22|1509.72|0
1757508090000|2025-09-10 12:41:30|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1757508110000|2025-09-10 12:41:50|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|0
1757508120000|2025-09-10 12:42:00|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1757508140000|2025-09-10 12:42:20|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|0
1757508150000|2025-09-10 12:42:30|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.27|1509.77|0
1757508160000|2025-09-10 12:42:40|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1757508170000|2025-09-10 12:42:50|1510.32|1509.82|1510.32|1509.82|1510.37|1509.87|1510.32|1509.82|0
1757508180000|2025-09-10 12:43:00|1510.27|1509.77|1510.27|1509.77|1510.32|1509.82|1510.27|1509.77|0
1757508190000|2025-09-10 12:43:10|1510.22|1509.72|1510.17|1509.67|1510.22|1509.72|1510.17|1509.67|0
1757508200000|2025-09-10 12:43:20|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|0
1757508210000|2025-09-10 12:43:30|1510.27|1509.77|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|1
1757508220000|2025-09-10 12:43:40|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|0
1757508230000|2025-09-10 12:43:50|1510.57|1510.07|1510.62|1510.12|1510.67|1510.17|1510.57|1510.07|22
1757508250000|2025-09-10 12:44:10|1510.57|1510.07|1510.57|1510.07|1510.62|1510.12|1510.57|1510.07|0
1757508260000|2025-09-10 12:44:20|1510.87|1510.37|1510.92|1510.42|1510.92|1510.42|1510.87|1510.37|10
1757508270000|2025-09-10 12:44:30|1510.87|1510.37|1510.92|1510.42|1510.97|1510.47|1510.87|1510.37|10
1757508280000|2025-09-10 12:44:40|1510.87|1510.37|1510.82|1510.32|1510.92|1510.42|1510.82|1510.32|0
1757508290000|2025-09-10 12:44:50|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|2
1757508330000|2025-09-10 12:45:30|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1757508340000|2025-09-10 12:45:40|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|0
1757508390000|2025-09-10 12:46:30|1510.82|1510.32|1510.72|1510.22|1510.82|1510.32|1510.72|1510.22|0
1757508400000|2025-09-10 12:46:40|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1757508410000|2025-09-10 12:46:50|1510.82|1510.32|1510.77|1510.27|1510.87|1510.37|1510.77|1510.27|0
1757508420000|2025-09-10 12:47:00|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1757508430000|2025-09-10 12:47:10|1510.77|1510.27|1510.87|1510.37|1510.87|1510.37|1510.77|1510.27|0
1757508440000|2025-09-10 12:47:20|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.77|1510.27|0
1757508450000|2025-09-10 12:47:30|1510.92|1510.42|1510.92|1510.42|1510.97|1510.47|1510.92|1510.42|0
1757508480000|2025-09-10 12:48:00|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|1
1757508490000|2025-09-10 12:48:10|1510.92|1510.42|1510.92|1510.42|1510.92|1510.42|1510.87|1510.37|0
1757508500000|2025-09-10 12:48:20|1510.97|1510.47|1510.97|1510.47|1510.97|1510.47|1510.97|1510.47|0
1757508510000|2025-09-10 12:48:30|1511.02|1510.52|1510.97|1510.47|1511.02|1510.52|1510.87|1510.37|1
1757508520000|2025-09-10 12:48:40|1511.02|1510.52|1511.27|1510.77|1511.27|1510.77|1510.97|1510.47|22
1757508530000|2025-09-10 12:48:50|1511.32|1510.82|1511.27|1510.77|1511.32|1510.82|1511.27|1510.77|0
1757508540000|2025-09-10 12:49:00|1511.57|1511.07|1511.57|1511.07|1511.57|1511.07|1511.57|1511.07|0
1757508550000|2025-09-10 12:49:10|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.62|1511.12|11
1757508560000|2025-09-10 12:49:20|1511.72|1511.22|1511.72|1511.22|1511.77|1511.27|1511.72|1511.22|0
1757508580000|2025-09-10 12:49:40|1511.82|1511.32|1511.82|1511.32|1511.87|1511.37|1511.82|1511.32|1
1757508590000|2025-09-10 12:49:50|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1
1757508600000|2025-09-10 12:50:00|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|0
1757508610000|2025-09-10 12:50:10|||||||||1
1757508620000|2025-09-10 12:50:20|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|1
1757508630000|2025-09-10 12:50:30|1512.15|1511.65|1511.95|1511.45|1512.2|1511.7|1511.9|1511.4|15
1757508640000|2025-09-10 12:50:40|1511.9|1511.4|1511.9|1511.4|1511.95|1511.45|1511.9|1511.4|0
1757508660000|2025-09-10 12:51:00|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1757508670000|2025-09-10 12:51:10|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1757508680000|2025-09-10 12:51:20|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1757508700000|2025-09-10 12:51:40|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1757508710000|2025-09-10 12:51:50|1511.75|1511.25|1511.55|1511.05|1511.75|1511.25|1511.55|1511.05|8
1757508720000|2025-09-10 12:52:00|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|14
1757508730000|2025-09-10 12:52:10|1511.15|1510.65|1511.2|1510.7|1511.3|1510.8|1511.1|1510.6|0
1757508750000|2025-09-10 12:52:30|1511.25|1510.75|1511.65|1511.15|1511.75|1511.25|1511.25|1510.75|22
1757508760000|2025-09-10 12:52:40|1511.75|1511.25|1511.8|1511.3|1511.85|1511.35|1511.75|1511.25|10
1757508770000|2025-09-10 12:52:50|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1757508780000|2025-09-10 12:53:00|1511.75|1511.25|1511.75|1511.25|1511.8|1511.3|1511.75|1511.25|0
1757508790000|2025-09-10 12:53:10|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.75|1511.25|0
1757508820000|2025-09-10 12:53:40|||||||||1
1757508840000|2025-09-10 12:54:00|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.8|1511.3|0
1757508850000|2025-09-10 12:54:10|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1
1757508860000|2025-09-10 12:54:20|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|1
1757508880000|2025-09-10 12:54:40|1511.65|1511.15|1511.9|1511.4|1511.9|1511.4|1511.6|1511.1|10
1757508890000|2025-09-10 12:54:50|1511.95|1511.45|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1757508900000|2025-09-10 12:55:00|1512.05|1511.55|1512.35|1511.85|1512.35|1511.85|1511.9|1511.4|0
1757508910000|2025-09-10 12:55:10|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|0
1757508930000|2025-09-10 12:55:30|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1757508960000|2025-09-10 12:56:00|1512.45|1511.95|1512.7|1512.2|1512.75|1512.25|1512.4|1511.9|10
1757508970000|2025-09-10 12:56:10|1512.75|1512.25|1512.7|1512.2|1512.8|1512.3|1512.65|1512.15|0
1757508980000|2025-09-10 12:56:20|1512.65|1512.15|1512.7|1512.2|1512.7|1512.2|1512.6|1512.1|0
1757509000000|2025-09-10 12:56:40|1512.75|1512.25|1512.6|1512.1|1512.8|1512.3|1512.6|1512.1|0
1757509010000|2025-09-10 12:56:50|1512.7|1512.2|1512.7|1512.2|1512.7|1512.2|1512.7|1512.2|0
1757509020000|2025-09-10 12:57:00|1512.65|1512.15|1512.5|1512|1512.65|1512.15|1512.5|1512|0
1757509030000|2025-09-10 12:57:10|1512.45|1511.95|1512.4|1511.9|1512.5|1512|1512.4|1511.9|0
1757509040000|2025-09-10 12:57:20|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|0
1757509050000|2025-09-10 12:57:30|1512.7|1512.2|1512.65|1512.15|1512.7|1512.2|1512.65|1512.15|0
1757509080000|2025-09-10 12:58:00|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.6|1512.1|0
1757509090000|2025-09-10 12:58:10|1512.7|1512.2|1512.7|1512.2|1512.75|1512.25|1512.7|1512.2|0
1757509120000|2025-09-10 12:58:40|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|4
1757509150000|2025-09-10 12:59:10|1512.75|1512.25|1512.85|1512.35|1512.85|1512.35|1512.75|1512.25|11
1757509160000|2025-09-10 12:59:20|1512.8|1512.3|1512.8|1512.3|1512.85|1512.35|1512.8|1512.3|0
1757509170000|2025-09-10 12:59:30|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|0
1757509180000|2025-09-10 12:59:40|||||||||1
1757509190000|2025-09-10 12:59:50|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|11
1757509200000|2025-09-10 13:00:00|1513.03|1512.53|1513.03|1512.53|1513.08|1512.58|1512.98|1512.48|9
1757509210000|2025-09-10 13:00:10|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.98|1512.48|1
1757509220000|2025-09-10 13:00:20|||||||||2
1757509230000|2025-09-10 13:00:30|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1757509240000|2025-09-10 13:00:40|1512.73|1512.23|1512.83|1512.33|1512.88|1512.38|1512.73|1512.23|8
1757509250000|2025-09-10 13:00:50|1512.88|1512.38|1512.78|1512.28|1512.98|1512.48|1512.73|1512.23|22
1757509260000|2025-09-10 13:01:00|1512.83|1512.33|1512.73|1512.23|1512.83|1512.33|1512.68|1512.18|0
1757509270000|2025-09-10 13:01:10|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1757509280000|2025-09-10 13:01:20|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|0
1757509290000|2025-09-10 13:01:30|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1757509310000|2025-09-10 13:01:50|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|1
1757509320000|2025-09-10 13:02:00|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|0
1757509330000|2025-09-10 13:02:10|||||||||1
1757509340000|2025-09-10 13:02:20|1512.68|1512.18|1512.63|1512.13|1512.68|1512.18|1512.58|1512.08|1
1757509380000|2025-09-10 13:03:00|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|0
1757509410000|2025-09-10 13:03:30|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|1
1757509430000|2025-09-10 13:03:50|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1757509440000|2025-09-10 13:04:00|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1757509450000|2025-09-10 13:04:10|1512.73|1512.23|1512.83|1512.33|1512.83|1512.33|1512.73|1512.23|12
1757509460000|2025-09-10 13:04:20|1512.88|1512.38|1512.88|1512.38|1512.88|1512.38|1512.88|1512.38|0
1757509470000|2025-09-10 13:04:30|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|1512.88|1512.38|0
1757509480000|2025-09-10 13:04:40|1512.88|1512.38|1512.88|1512.38|1512.93|1512.43|1512.88|1512.38|0
1757509500000|2025-09-10 13:05:00|1512.93|1512.43|1512.98|1512.48|1512.98|1512.48|1512.88|1512.38|0
1757509510000|2025-09-10 13:05:10|1512.93|1512.43|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1757509540000|2025-09-10 13:05:40|||||||||1
1757509570000|2025-09-10 13:06:10|1512.98|1512.48|1513.03|1512.53|1513.08|1512.58|1512.98|1512.48|1
1757509590000|2025-09-10 13:06:30|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1757509620000|2025-09-10 13:07:00|1513.08|1512.58|1513.08|1512.58|1513.08|1512.58|1513.08|1512.58|1
1757509630000|2025-09-10 13:07:10|1513.03|1512.53|1513.08|1512.58|1513.08|1512.58|1513.03|1512.53|0
1757509640000|2025-09-10 13:07:20|1513.03|1512.53|1512.93|1512.43|1513.13|1512.63|1512.83|1512.33|14
1757509670000|2025-09-10 13:07:50|1512.88|1512.38|1512.83|1512.33|1512.88|1512.38|1512.83|1512.33|0
1757509680000|2025-09-10 13:08:00|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|0
1757509690000|2025-09-10 13:08:10|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.63|1512.13|10
1757509700000|2025-09-10 13:08:20|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1757509720000|2025-09-10 13:08:40|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|0
1757509740000|2025-09-10 13:09:00|1512.78|1512.28|1512.63|1512.13|1512.78|1512.28|1512.58|1512.08|0
1757509750000|2025-09-10 13:09:10|1512.58|1512.08|1512.63|1512.13|1512.73|1512.23|1512.58|1512.08|0
1757509760000|2025-09-10 13:09:20|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1757509770000|2025-09-10 13:09:30|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|0
1757509790000|2025-09-10 13:09:50|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|0
1757509800000|2025-09-10 13:10:00|1512.45|1511.95|1512.5|1512|1512.5|1512|1512.45|1511.95|0
1757509810000|2025-09-10 13:10:10|1512.45|1511.95|1512.45|1511.95|1512.45|1511.95|1512.45|1511.95|0
1757509820000|2025-09-10 13:10:20|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512|1
1757509830000|2025-09-10 13:10:30|1512.55|1512.05|1512.55|1512.05|1512.6|1512.1|1512.5|1512|0
1757509850000|2025-09-10 13:10:50|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512|0
1757509860000|2025-09-10 13:11:00|1512.55|1512.05|1512.6|1512.1|1512.6|1512.1|1512.55|1512.05|0
1757509880000|2025-09-10 13:11:20|1512.65|1512.15|1512.6|1512.1|1512.65|1512.15|1512.6|1512.1|0
1757509890000|2025-09-10 13:11:30|1512.65|1512.15|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1757509900000|2025-09-10 13:11:40|1512.8|1512.3|1512.75|1512.25|1512.8|1512.3|1512.75|1512.25|0
1757509910000|2025-09-10 13:11:50|1512.7|1512.2|1512.7|1512.2|1512.7|1512.2|1512.7|1512.2|0
1757509940000|2025-09-10 13:12:20|1512.65|1512.15|1512.6|1512.1|1512.7|1512.2|1512.6|1512.1|0
1757509950000|2025-09-10 13:12:30|1512.65|1512.15|1512.6|1512.1|1512.65|1512.15|1512.6|1512.1|0
1757509960000|2025-09-10 13:12:40|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|0
1757509970000|2025-09-10 13:12:50|1512.6|1512.1|1512.6|1512.1|1512.65|1512.15|1512.6|1512.1|0
1757509980000|2025-09-10 13:13:00|1512.5|1512|1512.6|1512.1|1512.6|1512.1|1512.5|1512|15
1757509990000|2025-09-10 13:13:10|1512.55|1512.05|1512.6|1512.1|1512.6|1512.1|1512.55|1512.05|0
1757510000000|2025-09-10 13:13:20|||||||||1
1757510010000|2025-09-10 13:13:30|1512.55|1512.05|1512.6|1512.1|1512.6|1512.1|1512.55|1512.05|0
1757510060000|2025-09-10 13:14:20|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|0
1757510090000|2025-09-10 13:14:50|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512|0
1757510100000|2025-09-10 13:15:00|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|0
1757510110000|2025-09-10 13:15:10|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|0
1757510120000|2025-09-10 13:15:20|1512.55|1512.05|1512.6|1512.1|1512.6|1512.1|1512.55|1512.05|0
1757510130000|2025-09-10 13:15:30|1512.55|1512.05|1512.55|1512.05|1512.6|1512.1|1512.55|1512.05|0
1757510150000|2025-09-10 13:15:50|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|0
1757510190000|2025-09-10 13:16:30|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|0
1757510200000|2025-09-10 13:16:40|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1757510210000|2025-09-10 13:16:50|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1757510220000|2025-09-10 13:17:00|1512.5|1512|1512.5|1512|1512.55|1512.05|1512.5|1512|0
1757510230000|2025-09-10 13:17:10|1512.7|1512.2|1512.55|1512.05|1512.7|1512.2|1512.5|1512|15
1757510240000|2025-09-10 13:17:20|1512.6|1512.1|1512.6|1512.1|1512.65|1512.15|1512.55|1512.05|0
1757510250000|2025-09-10 13:17:30|1512.65|1512.15|1512.7|1512.2|1512.7|1512.2|1512.65|1512.15|0
1757510260000|2025-09-10 13:17:40|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|0
1757510270000|2025-09-10 13:17:50|1512.7|1512.2|1512.65|1512.15|1512.7|1512.2|1512.65|1512.15|10
1757510280000|2025-09-10 13:18:00|1512.7|1512.2|1513|1512.5|1513|1512.5|1512.7|1512.2|10
1757510290000|2025-09-10 13:18:10|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|0
1757510310000|2025-09-10 13:18:30|1512.9|1512.4|1512.7|1512.2|1512.9|1512.4|1512.7|1512.2|9
1757510320000|2025-09-10 13:18:40|1512.75|1512.25|1512.7|1512.2|1512.75|1512.25|1512.7|1512.2|0
1757510330000|2025-09-10 13:18:50|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|0
1757510340000|2025-09-10 13:19:00|1512.7|1512.2|1512.7|1512.2|1512.75|1512.25|1512.7|1512.2|1
1757510350000|2025-09-10 13:19:10|1512.75|1512.25|1512.7|1512.2|1512.75|1512.25|1512.65|1512.15|1
1757510360000|2025-09-10 13:19:20|1512.65|1512.15|1512.55|1512.05|1512.65|1512.15|1512.5|1512|0
1757510370000|2025-09-10 13:19:30|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|1
1757510380000|2025-09-10 13:19:40|1512.35|1511.85|1512.25|1511.75|1512.35|1511.85|1512.25|1511.75|1
1757510390000|2025-09-10 13:19:50|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|0
1757510400000|2025-09-10 13:20:00|1512.37|1511.87|1512.22|1511.72|1512.37|1511.87|1512.22|1511.72|0
1757510410000|2025-09-10 13:20:10|1512.17|1511.67|1512.02|1511.52|1512.17|1511.67|1512.02|1511.52|0
1757510420000|2025-09-10 13:20:20|1512.07|1511.57|1511.87|1511.37|1512.07|1511.57|1511.87|1511.37|0
1757510430000|2025-09-10 13:20:30|1511.82|1511.32|1511.72|1511.22|1511.92|1511.42|1511.72|1511.22|0
1757510460000|2025-09-10 13:21:00|1511.77|1511.27|1511.62|1511.12|1511.77|1511.27|1511.57|1511.07|0
1757510480000|2025-09-10 13:21:20|1511.57|1511.07|1511.47|1510.97|1511.57|1511.07|1511.47|1510.97|0
1757510490000|2025-09-10 13:21:30|1511.42|1510.92|1511.17|1510.67|1511.42|1510.92|1511.17|1510.67|0
1757510500000|2025-09-10 13:21:40|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.12|1510.62|0
1757510540000|2025-09-10 13:22:20|1511.12|1510.62|1511.07|1510.57|1511.12|1510.62|1511.07|1510.57|0
1757510550000|2025-09-10 13:22:30|1511.02|1510.52|1510.97|1510.47|1511.07|1510.57|1510.97|1510.47|0
1757510560000|2025-09-10 13:22:40|1510.92|1510.42|1510.87|1510.37|1510.92|1510.42|1510.77|1510.27|0
1757510570000|2025-09-10 13:22:50|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.72|1510.22|0
1757510590000|2025-09-10 13:23:10|1510.77|1510.27|1510.72|1510.22|1510.77|1510.27|1510.72|1510.22|0
1757510610000|2025-09-10 13:23:30|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1757510620000|2025-09-10 13:23:40|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|0
1757510630000|2025-09-10 13:23:50|1510.67|1510.17|1510.57|1510.07|1510.67|1510.17|1510.57|1510.07|0
1757510640000|2025-09-10 13:24:00|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|0
1757510650000|2025-09-10 13:24:10|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|0
1757510660000|2025-09-10 13:24:20|||||||||1
1757510670000|2025-09-10 13:24:30|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|0
1757510680000|2025-09-10 13:24:40|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|0
1757510690000|2025-09-10 13:24:50|1510.42|1509.92|1510.37|1509.87|1510.42|1509.92|1510.37|1509.87|1
1757510700000|2025-09-10 13:25:00|1510.02|1509.52|1510.02|1509.52|1510.07|1509.57|1510.02|1509.52|8
1757510710000|2025-09-10 13:25:10|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1757510720000|2025-09-10 13:25:20|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|0
1757510730000|2025-09-10 13:25:30|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|0
1757510740000|2025-09-10 13:25:40|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|0
1757510760000|2025-09-10 13:26:00|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1757510770000|2025-09-10 13:26:10|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|0
1757510800000|2025-09-10 13:26:40|1509.82|1509.32|1509.52|1509.02|1509.82|1509.32|1509.47|1508.97|10
1757510810000|2025-09-10 13:26:50|1509.47|1508.97|1509.52|1509.02|1509.57|1509.07|1509.47|1508.97|0
1757510820000|2025-09-10 13:27:00|1509.57|1509.07|1509.57|1509.07|1509.67|1509.17|1509.52|1509.02|0
1757510830000|2025-09-10 13:27:10|1509.62|1509.12|1509.57|1509.07|1509.62|1509.12|1509.57|1509.07|0
1757510840000|2025-09-10 13:27:20|1509.62|1509.12|1509.62|1509.12|1509.72|1509.22|1509.62|1509.12|0
1757510870000|2025-09-10 13:27:50|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1757510880000|2025-09-10 13:28:00|1509.57|1509.07|1509.42|1508.92|1509.57|1509.07|1509.42|1508.92|0
1757510890000|2025-09-10 13:28:10|1509.37|1508.87|1509.37|1508.87|1509.37|1508.87|1509.32|1508.82|0
1757510900000|2025-09-10 13:28:20|1509.32|1508.82|1509.37|1508.87|1509.37|1508.87|1509.32|1508.82|0
1757510910000|2025-09-10 13:28:30|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|0
1757510920000|2025-09-10 13:28:40|1509.37|1508.87|1509.37|1508.87|1509.37|1508.87|1509.32|1508.82|0
1757510930000|2025-09-10 13:28:50|1509.42|1508.92|1509.37|1508.87|1509.42|1508.92|1509.37|1508.87|0
1757510940000|2025-09-10 13:29:00|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|1509.32|1508.82|0
1757510950000|2025-09-10 13:29:10|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1757510960000|2025-09-10 13:29:20|1509.27|1508.77|1509.27|1508.77|1509.32|1508.82|1509.27|1508.77|0
1757510970000|2025-09-10 13:29:30|1509.22|1508.72|1509.27|1508.77|1509.27|1508.77|1509.22|1508.72|0
1757510980000|2025-09-10 13:29:40|1509.22|1508.72|1509.27|1508.77|1509.27|1508.77|1509.22|1508.72|0
1757510990000|2025-09-10 13:29:50|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|1509.17|1508.67|0
1757511000000|2025-09-10 13:30:00|1509.36|1508.86|1508.96|1508.46|1509.41|1508.91|1508.86|1508.36|7
1757511010000|2025-09-10 13:30:10|1508.91|1508.41|1508.36|1507.86|1508.91|1508.41|1508.36|1507.86|0
1757511020000|2025-09-10 13:30:20|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.31|1507.81|0
1757511030000|2025-09-10 13:30:30|1508.41|1507.91|1508.51|1508.01|1508.51|1508.01|1508.36|1507.86|0
1757511040000|2025-09-10 13:30:40|1508.56|1508.06|1508.51|1508.01|1508.56|1508.06|1508.36|1507.86|0
1757511050000|2025-09-10 13:30:50|1508.56|1508.06|1508.56|1508.06|1508.66|1508.16|1508.46|1507.96|0
1757511060000|2025-09-10 13:31:00|1508.61|1508.11|1508.86|1508.36|1508.86|1508.36|1508.61|1508.11|0
1757511070000|2025-09-10 13:31:10|1508.81|1508.31|1508.96|1508.46|1508.96|1508.46|1508.76|1508.26|0
1757511080000|2025-09-10 13:31:20|1509.06|1508.56|1508.96|1508.46|1509.26|1508.76|1508.96|1508.46|0
1757511090000|2025-09-10 13:31:30|1509.01|1508.51|1509.11|1508.61|1509.11|1508.61|1508.96|1508.46|0
1757511100000|2025-09-10 13:31:40|1509.06|1508.56|1509.46|1508.96|1509.51|1509.01|1509.01|1508.51|0
1757511110000|2025-09-10 13:31:50|1509.51|1509.01|1509.61|1509.11|1509.61|1509.11|1509.46|1508.96|0
1757511120000|2025-09-10 13:32:00|1509.66|1509.16|1509.66|1509.16|1509.71|1509.21|1509.46|1508.96|0
1757511130000|2025-09-10 13:32:10|1509.71|1509.21|1509.76|1509.26|1509.76|1509.26|1509.66|1509.16|0
1757511140000|2025-09-10 13:32:20|1509.71|1509.21|1509.76|1509.26|1509.86|1509.36|1509.66|1509.16|0
1757511150000|2025-09-10 13:32:30|1509.81|1509.31|1509.91|1509.41|1509.91|1509.41|1509.81|1509.31|0
1757511160000|2025-09-10 13:32:40|1509.96|1509.46|1509.61|1509.11|1510.01|1509.51|1509.61|1509.11|0
1757511170000|2025-09-10 13:32:50|1509.66|1509.16|1509.86|1509.36|1509.96|1509.46|1509.66|1509.16|0
1757511180000|2025-09-10 13:33:00|1509.91|1509.41|1509.86|1509.36|1509.91|1509.41|1509.76|1509.26|0
1757511190000|2025-09-10 13:33:10|1509.91|1509.41|1510.06|1509.56|1510.16|1509.66|1509.91|1509.41|0
1757511210000|2025-09-10 13:33:30|1510.01|1509.51|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1757511220000|2025-09-10 13:33:40|1509.91|1509.41|1509.86|1509.36|1509.96|1509.46|1509.86|1509.36|0
1757511230000|2025-09-10 13:33:50|1509.81|1509.31|1509.66|1509.16|1509.81|1509.31|1509.56|1509.06|0
1757511240000|2025-09-10 13:34:00|1509.71|1509.21|1510.41|1509.91|1510.41|1509.91|1509.71|1509.21|0
1757511250000|2025-09-10 13:34:10|1510.46|1509.96|1510.46|1509.96|1510.46|1509.96|1510.46|1509.96|0
1757511260000|2025-09-10 13:34:20|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.46|1509.96|0
1757511270000|2025-09-10 13:34:30|1510.56|1510.06|1510.71|1510.21|1510.71|1510.21|1510.56|1510.06|10
1757511280000|2025-09-10 13:34:40|1510.66|1510.16|1510.71|1510.21|1510.71|1510.21|1510.66|1510.16|0
1757511290000|2025-09-10 13:34:50|1510.66|1510.16|1510.56|1510.06|1510.66|1510.16|1510.51|1510.01|0
1757511300000|2025-09-10 13:35:00|1510.51|1510.01|1510.61|1510.11|1510.66|1510.16|1510.51|1510.01|0
1757511310000|2025-09-10 13:35:10|1510.56|1510.06|1510.61|1510.11|1510.66|1510.16|1510.56|1510.06|0
1757511320000|2025-09-10 13:35:20|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1757511330000|2025-09-10 13:35:30|1510.71|1510.21|1510.81|1510.31|1510.81|1510.31|1510.71|1510.21|2
1757511340000|2025-09-10 13:35:40|1510.71|1510.21|1510.81|1510.31|1510.81|1510.31|1510.71|1510.21|8
1757511350000|2025-09-10 13:35:50|1510.86|1510.36|1510.91|1510.41|1510.96|1510.46|1510.86|1510.36|0
1757511360000|2025-09-10 13:36:00|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|0
1757511370000|2025-09-10 13:36:10|1510.91|1510.41|1510.86|1510.36|1510.91|1510.41|1510.86|1510.36|0
1757511380000|2025-09-10 13:36:20|1510.81|1510.31|1510.91|1510.41|1510.91|1510.41|1510.81|1510.31|0
1757511390000|2025-09-10 13:36:30|1510.86|1510.36|1510.91|1510.41|1510.91|1510.41|1510.86|1510.36|0
1757511400000|2025-09-10 13:36:40|1510.86|1510.36|1510.56|1510.06|1510.86|1510.36|1510.56|1510.06|15
1757511430000|2025-09-10 13:37:10|1510.61|1510.11|1510.56|1510.06|1510.61|1510.11|1510.46|1509.96|0
1757511440000|2025-09-10 13:37:20|1510.51|1510.01|1510.51|1510.01|1510.71|1510.21|1510.51|1510.01|15
1757511460000|2025-09-10 13:37:40|||||||||3
1757511470000|2025-09-10 13:37:50|||||||||3
1757511480000|2025-09-10 13:38:00|||||||||1
1757511490000|2025-09-10 13:38:10|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.56|1510.06|1
1757511500000|2025-09-10 13:38:20|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1757511530000|2025-09-10 13:38:50|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|0
1757511540000|2025-09-10 13:39:00|||||||||1
1757511550000|2025-09-10 13:39:10|1510.61|1510.11|1510.56|1510.06|1510.61|1510.11|1510.56|1510.06|0
1757511560000|2025-09-10 13:39:20|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|0
1757511570000|2025-09-10 13:39:30|1510.56|1510.06|1510.51|1510.01|1510.61|1510.11|1510.51|1510.01|0
1757511580000|2025-09-10 13:39:40|1510.56|1510.06|1510.61|1510.11|1510.66|1510.16|1510.46|1509.96|10
1757511590000|2025-09-10 13:39:50|1510.46|1509.96|1510.56|1510.06|1510.56|1510.06|1510.46|1509.96|2
1757511600000|2025-09-10 13:40:00|1510.43|1509.93|1510.63|1510.13|1510.63|1510.13|1510.43|1509.93|0
1757511610000|2025-09-10 13:40:10|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.63|1510.13|0
1757511620000|2025-09-10 13:40:20|1510.68|1510.18|1510.63|1510.13|1510.73|1510.23|1510.63|1510.13|0
1757511630000|2025-09-10 13:40:30|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.63|1510.13|0
1757511650000|2025-09-10 13:40:50|1510.68|1510.18|1510.78|1510.28|1510.78|1510.28|1510.63|1510.13|0
1757511660000|2025-09-10 13:41:00|1510.73|1510.23|1510.68|1510.18|1510.73|1510.23|1510.68|1510.18|0
1757511670000|2025-09-10 13:41:10|1510.73|1510.23|1510.68|1510.18|1510.73|1510.23|1510.63|1510.13|1
1757511680000|2025-09-10 13:41:20|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|0
1757511690000|2025-09-10 13:41:30|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1
1757511710000|2025-09-10 13:41:50|1510.78|1510.28|1510.68|1510.18|1510.78|1510.28|1510.68|1510.18|0
1757511720000|2025-09-10 13:42:00|1510.73|1510.23|1510.78|1510.28|1510.78|1510.28|1510.73|1510.23|0
1757511730000|2025-09-10 13:42:10|1510.73|1510.23|1510.88|1510.38|1510.88|1510.38|1510.73|1510.23|0
1757511740000|2025-09-10 13:42:20|1510.93|1510.43|1510.93|1510.43|1510.93|1510.43|1510.88|1510.38|0
1757511750000|2025-09-10 13:42:30|1510.88|1510.38|1510.93|1510.43|1510.93|1510.43|1510.88|1510.38|0
1757511760000|2025-09-10 13:42:40|1510.88|1510.38|1510.88|1510.38|1510.93|1510.43|1510.88|1510.38|0
1757511770000|2025-09-10 13:42:50|1510.93|1510.43|1510.88|1510.38|1510.93|1510.43|1510.88|1510.38|0
1757511780000|2025-09-10 13:43:00|1510.93|1510.43|1511.13|1510.63|1511.23|1510.73|1510.93|1510.43|0
1757511790000|2025-09-10 13:43:10|1511.43|1510.93|1511.43|1510.93|1511.43|1510.93|1511.43|1510.93|0
1757511800000|2025-09-10 13:43:20|1511.48|1510.98|1511.43|1510.93|1511.48|1510.98|1511.38|1510.88|10
1757511810000|2025-09-10 13:43:30|1511.38|1510.88|1511.38|1510.88|1511.43|1510.93|1511.38|1510.88|0
1757511820000|2025-09-10 13:43:40|1510.98|1510.48|1510.98|1510.48|1510.98|1510.48|1510.98|1510.48|2
1757511830000|2025-09-10 13:43:50|1510.93|1510.43|1510.83|1510.33|1510.93|1510.43|1510.83|1510.33|0
1757511840000|2025-09-10 13:44:00|1510.88|1510.38|1510.88|1510.38|1510.88|1510.38|1510.83|1510.33|0
1757511850000|2025-09-10 13:44:10|1510.83|1510.33|1510.73|1510.23|1510.83|1510.33|1510.68|1510.18|0
1757511860000|2025-09-10 13:44:20|1510.48|1509.98|1510.48|1509.98|1510.53|1510.03|1510.48|1509.98|10
1757511870000|2025-09-10 13:44:30|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.43|1509.93|0
1757511920000|2025-09-10 13:45:20|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|0
1757511930000|2025-09-10 13:45:30|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1
1757511940000|2025-09-10 13:45:40|1510.48|1509.98|1510.53|1510.03|1510.53|1510.03|1510.43|1509.93|0
1757511950000|2025-09-10 13:45:50|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|0
1757511960000|2025-09-10 13:46:00|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|0
1757511970000|2025-09-10 13:46:10|1510.48|1509.98|1510.63|1510.13|1510.63|1510.13|1510.48|1509.98|0
1757511980000|2025-09-10 13:46:20|1510.58|1510.08|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1757512010000|2025-09-10 13:46:50|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1757512020000|2025-09-10 13:47:00|1510.63|1510.13|1510.93|1510.43|1510.93|1510.43|1510.63|1510.13|0
1757512030000|2025-09-10 13:47:10|1510.88|1510.38|1510.93|1510.43|1510.93|1510.43|1510.83|1510.33|0
1757512040000|2025-09-10 13:47:20|1510.98|1510.48|1511.13|1510.63|1511.13|1510.63|1510.98|1510.48|0
1757512050000|2025-09-10 13:47:30|1511.08|1510.58|1511.28|1510.78|1511.33|1510.83|1511.03|1510.53|0
1757512060000|2025-09-10 13:47:40|1511.33|1510.83|1511.38|1510.88|1511.38|1510.88|1511.33|1510.83|0
1757512070000|2025-09-10 13:47:50|1511.33|1510.83|1511.48|1510.98|1511.48|1510.98|1511.33|1510.83|0
1757512080000|2025-09-10 13:48:00|1511.53|1511.03|1511.53|1511.03|1511.63|1511.13|1511.53|1511.03|0
1757512090000|2025-09-10 13:48:10|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.53|1511.03|0
1757512100000|2025-09-10 13:48:20|1511.68|1511.18|1511.83|1511.33|1511.88|1511.38|1511.63|1511.13|0
1757512110000|2025-09-10 13:48:30|1511.88|1511.38|1512.13|1511.63|1512.13|1511.63|1511.83|1511.33|0
1757512120000|2025-09-10 13:48:40|1512.08|1511.58|1512.03|1511.53|1512.08|1511.58|1512.03|1511.53|0
1757512130000|2025-09-10 13:48:50|1511.98|1511.48|1511.98|1511.48|1512.03|1511.53|1511.98|1511.48|0
1757512140000|2025-09-10 13:49:00|1512.03|1511.53|1512.08|1511.58|1512.08|1511.58|1512.03|1511.53|22
1757512150000|2025-09-10 13:49:10|1512.13|1511.63|1512.18|1511.68|1512.23|1511.73|1512.13|1511.63|0
1757512160000|2025-09-10 13:49:20|1512.13|1511.63|1512.28|1511.78|1512.28|1511.78|1512.13|1511.63|0
1757512170000|2025-09-10 13:49:30|1512.33|1511.83|1512.33|1511.83|1512.43|1511.93|1512.28|1511.78|10
1757512200000|2025-09-10 13:50:00|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|0
1757512220000|2025-09-10 13:50:20|1512.24|1511.74|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|0
1757512240000|2025-09-10 13:50:40|1512.34|1511.84|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|6
1757512250000|2025-09-10 13:50:50|1512.44|1511.94|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|0
1757512260000|2025-09-10 13:51:00|1512.49|1511.99|1512.24|1511.74|1512.49|1511.99|1512.24|1511.74|9
1757512270000|2025-09-10 13:51:10|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|1512.04|1511.54|9
1757512290000|2025-09-10 13:51:30|1512.04|1511.54|1511.39|1510.89|1512.04|1511.54|1511.34|1510.84|15
1757512310000|2025-09-10 13:51:50|1511.44|1510.94|1511.59|1511.09|1511.59|1511.09|1511.44|1510.94|0
1757512320000|2025-09-10 13:52:00|1511.54|1511.04|1511.39|1510.89|1511.59|1511.09|1511.39|1510.89|0
1757512330000|2025-09-10 13:52:10|1511.44|1510.94|1511.49|1510.99|1511.59|1511.09|1511.04|1510.54|1
1757512340000|2025-09-10 13:52:20|1511.44|1510.94|1511.39|1510.89|1511.49|1510.99|1511.04|1510.54|1
1757512350000|2025-09-10 13:52:30|1511.34|1510.84|1511.34|1510.84|1511.39|1510.89|1511.29|1510.79|0
1757512360000|2025-09-10 13:52:40|1511.39|1510.89|1511.49|1510.99|1511.54|1511.04|1511.04|1510.54|1
1757512370000|2025-09-10 13:52:50|1511.39|1510.89|1511.39|1510.89|1511.49|1510.99|1511.09|1510.59|1
1757512380000|2025-09-10 13:53:00|1511.34|1510.84|1511.29|1510.79|1511.34|1510.84|1511.29|1510.79|0
1757512400000|2025-09-10 13:53:20|1511.24|1510.74|1510.99|1510.49|1511.24|1510.74|1510.99|1510.49|0
1757512410000|2025-09-10 13:53:30|1510.94|1510.44|1510.69|1510.19|1510.99|1510.49|1510.69|1510.19|0
1757512420000|2025-09-10 13:53:40|1510.74|1510.24|1510.99|1510.49|1511.09|1510.59|1510.69|1510.19|0
1757512430000|2025-09-10 13:53:50|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|10
1757512440000|2025-09-10 13:54:00|1511.14|1510.64|1511.09|1510.59|1511.14|1510.64|1511.09|1510.59|0
1757512450000|2025-09-10 13:54:10|1511.14|1510.64|1511.04|1510.54|1511.14|1510.64|1510.99|1510.49|0
1757512460000|2025-09-10 13:54:20|1510.99|1510.49|1510.69|1510.19|1510.99|1510.49|1510.54|1510.04|10
1757512470000|2025-09-10 13:54:30|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1757512480000|2025-09-10 13:54:40|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1757512490000|2025-09-10 13:54:50|1510.64|1510.14|1510.54|1510.04|1510.64|1510.14|1510.54|1510.04|0
1757512500000|2025-09-10 13:55:00|1510.49|1509.99|1510.49|1509.99|1510.54|1510.04|1510.49|1509.99|0
1757512510000|2025-09-10 13:55:10|1510.54|1510.04|1510.49|1509.99|1510.54|1510.04|1510.49|1509.99|0
1757512520000|2025-09-10 13:55:20|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|1510.39|1509.89|0
1757512530000|2025-09-10 13:55:30|1510.49|1509.99|1510.39|1509.89|1510.49|1509.99|1510.39|1509.89|0
1757512550000|2025-09-10 13:55:50|1510.34|1509.84|1510.39|1509.89|1510.44|1509.94|1510.34|1509.84|0
1757512560000|2025-09-10 13:56:00|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|0
1757512570000|2025-09-10 13:56:10|1510.49|1509.99|1510.54|1510.04|1510.54|1510.04|1510.49|1509.99|0
1757512580000|2025-09-10 13:56:20|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|0
1757512590000|2025-09-10 13:56:30|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|0
1757512600000|2025-09-10 13:56:40|1510.59|1510.09|1510.64|1510.14|1510.64|1510.14|1510.59|1510.09|0
1757512610000|2025-09-10 13:56:50|1510.59|1510.09|1510.59|1510.09|1510.64|1510.14|1510.59|1510.09|0
1757512620000|2025-09-10 13:57:00|1510.54|1510.04|1510.59|1510.09|1510.69|1510.19|1510.54|1510.04|0
1757512630000|2025-09-10 13:57:10|1510.54|1510.04|1510.59|1510.09|1510.59|1510.09|1510.54|1510.04|0
1757512640000|2025-09-10 13:57:20|1510.54|1510.04|1510.54|1510.04|1510.59|1510.09|1510.54|1510.04|0
1757512650000|2025-09-10 13:57:30|1510.59|1510.09|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1757512660000|2025-09-10 13:57:40|1510.74|1510.24|1510.69|1510.19|1510.79|1510.29|1510.69|1510.19|0
1757512670000|2025-09-10 13:57:50|1510.74|1510.24|1510.69|1510.19|1510.79|1510.29|1510.69|1510.19|0
1757512680000|2025-09-10 13:58:00|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1757512700000|2025-09-10 13:58:20|1510.74|1510.24|1510.99|1510.49|1510.99|1510.49|1510.74|1510.24|0
1757512740000|2025-09-10 13:59:00|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1757512750000|2025-09-10 13:59:10|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1757512760000|2025-09-10 13:59:20|1511.04|1510.54|1510.89|1510.39|1511.04|1510.54|1510.89|1510.39|0
1757512770000|2025-09-10 13:59:30|1510.84|1510.34|1510.89|1510.39|1510.89|1510.39|1510.79|1510.29|0
1757512780000|2025-09-10 13:59:40|1510.94|1510.44|1510.94|1510.44|1510.99|1510.49|1510.94|1510.44|0
1757512790000|2025-09-10 13:59:50|1510.99|1510.49|1511.09|1510.59|1511.09|1510.59|1510.89|1510.39|0
1757512800000|2025-09-10 14:00:00|1511.18|1510.68|1511.08|1510.58|1511.18|1510.68|1510.98|1510.48|0
1757512810000|2025-09-10 14:00:10|1511.13|1510.63|1511.38|1510.88|1511.38|1510.88|1511.13|1510.63|0
1757512820000|2025-09-10 14:00:20|1511.43|1510.93|1511.48|1510.98|1511.48|1510.98|1511.38|1510.88|0
1757512830000|2025-09-10 14:00:30|1511.53|1511.03|1511.88|1511.38|1511.88|1511.38|1511.53|1511.03|0
1757512850000|2025-09-10 14:00:50|1511.83|1511.33|1511.88|1511.38|1511.88|1511.38|1511.83|1511.33|5
1757512870000|2025-09-10 14:01:10|||||||||2
1757512880000|2025-09-10 14:01:20|||||||||2
1757512890000|2025-09-10 14:01:30|||||||||1
1757512900000|2025-09-10 14:01:40|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|1511.88|1511.38|0
1757512920000|2025-09-10 14:02:00|1511.88|1511.38|1511.93|1511.43|1512.13|1511.63|1511.88|1511.38|15
1757512930000|2025-09-10 14:02:10|1511.98|1511.48|1512.18|1511.68|1512.18|1511.68|1511.98|1511.48|0
1757512950000|2025-09-10 14:02:30|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1512.08|1511.58|0
1757512960000|2025-09-10 14:02:40|1512.08|1511.58|1512.43|1511.93|1512.43|1511.93|1512.08|1511.58|0
1757512970000|2025-09-10 14:02:50|1512.08|1511.58|1512.28|1511.78|1512.28|1511.78|1512.08|1511.58|10
1757512980000|2025-09-10 14:03:00|1512.33|1511.83|1511.93|1511.43|1512.33|1511.83|1511.93|1511.43|0
1757512990000|2025-09-10 14:03:10|1511.98|1511.48|1512.03|1511.53|1512.03|1511.53|1511.93|1511.43|0
1757513000000|2025-09-10 14:03:20|1511.98|1511.48|1511.93|1511.43|1511.98|1511.48|1511.93|1511.43|0
1757513010000|2025-09-10 14:03:30|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.83|1511.33|0
1757513020000|2025-09-10 14:03:40|1511.83|1511.33|1511.83|1511.33|1511.88|1511.38|1511.83|1511.33|0
1757513040000|2025-09-10 14:04:00|1511.78|1511.28|1511.78|1511.28|1511.78|1511.28|1511.78|1511.28|0
1757513060000|2025-09-10 14:04:20|1511.73|1511.23|1511.73|1511.23|1511.73|1511.23|1511.73|1511.23|1
1757513070000|2025-09-10 14:04:30|||||||||1
1757513090000|2025-09-10 14:04:50|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|0
1757513100000|2025-09-10 14:05:00|1511.93|1511.43|1511.83|1511.33|1511.93|1511.43|1511.78|1511.28|1
1757513110000|2025-09-10 14:05:10|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|0
1757513120000|2025-09-10 14:05:20|1511.83|1511.33|1511.83|1511.33|1511.88|1511.38|1511.78|1511.28|0
1757513130000|2025-09-10 14:05:30|1511.88|1511.38|1511.93|1511.43|1511.93|1511.43|1511.88|1511.38|0
1757513140000|2025-09-10 14:05:40|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|0
1757513150000|2025-09-10 14:05:50|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.78|1511.28|0
1757513160000|2025-09-10 14:06:00|1511.73|1511.23|1511.78|1511.28|1511.78|1511.28|1511.38|1510.88|17
1757513170000|2025-09-10 14:06:10|1511.73|1511.23|1511.88|1511.38|1511.88|1511.38|1511.68|1511.18|0
1757513200000|2025-09-10 14:06:40|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.73|1511.23|0
1757513210000|2025-09-10 14:06:50|1511.73|1511.23|1511.73|1511.23|1511.73|1511.23|1511.68|1511.18|0
1757513220000|2025-09-10 14:07:00|1511.68|1511.18|1511.93|1511.43|1511.93|1511.43|1511.68|1511.18|0
1757513230000|2025-09-10 14:07:10|1511.88|1511.38|1511.83|1511.33|1511.93|1511.43|1511.78|1511.28|0
1757513240000|2025-09-10 14:07:20|1511.78|1511.28|1511.68|1511.18|1511.78|1511.28|1511.68|1511.18|0
1757513250000|2025-09-10 14:07:30|1511.73|1511.23|1511.88|1511.38|1511.93|1511.43|1511.68|1511.18|0
1757513260000|2025-09-10 14:07:40|1511.93|1511.43|1512.03|1511.53|1512.08|1511.58|1511.88|1511.38|0
1757513270000|2025-09-10 14:07:50|1512.08|1511.58|1511.98|1511.48|1512.08|1511.58|1511.93|1511.43|0
1757513280000|2025-09-10 14:08:00|1512.03|1511.53|1512.08|1511.58|1512.18|1511.68|1512.03|1511.53|0
1757513290000|2025-09-10 14:08:10|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1512.03|1511.53|0
1757513300000|2025-09-10 14:08:20|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.08|1511.58|0
1757513310000|2025-09-10 14:08:30|1512.28|1511.78|1512.48|1511.98|1512.48|1511.98|1512.28|1511.78|0
1757513320000|2025-09-10 14:08:40|1512.43|1511.93|1512.38|1511.88|1512.48|1511.98|1512.38|1511.88|0
1757513330000|2025-09-10 14:08:50|1512.43|1511.93|1512.58|1512.08|1512.58|1512.08|1512.38|1511.88|0
1757513340000|2025-09-10 14:09:00|1512.53|1512.03|1512.53|1512.03|1512.58|1512.08|1512.48|1511.98|10
1757513350000|2025-09-10 14:09:10|1512.38|1511.88|1512.13|1511.63|1512.38|1511.88|1512.13|1511.63|0
1757513360000|2025-09-10 14:09:20|1512.18|1511.68|1512.23|1511.73|1512.28|1511.78|1512.13|1511.63|0
1757513370000|2025-09-10 14:09:30|1512.28|1511.78|1512.18|1511.68|1512.33|1511.83|1512.18|1511.68|0
1757513380000|2025-09-10 14:09:40|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1757513390000|2025-09-10 14:09:50|1512.18|1511.68|1512.53|1512.03|1512.58|1512.08|1512.18|1511.68|6
1757513400000|2025-09-10 14:10:00|1512.45|1511.95|1512.45|1511.95|1512.5|1512|1512.45|1511.95|0
1757513410000|2025-09-10 14:10:10|1512.1|1511.6|1512.1|1511.6|1512.2|1511.7|1512|1511.5|7
1757513420000|2025-09-10 14:10:20|1512.05|1511.55|1512|1511.5|1512.1|1511.6|1512|1511.5|0
1757513430000|2025-09-10 14:10:30|1512.05|1511.55|1511.9|1511.4|1512.1|1511.6|1511.9|1511.4|0
1757513440000|2025-09-10 14:10:40|1511.95|1511.45|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1757513470000|2025-09-10 14:11:10|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.9|1511.4|0
1757513500000|2025-09-10 14:11:40|1511.95|1511.45|1512.1|1511.6|1512.1|1511.6|1511.95|1511.45|0
1757513510000|2025-09-10 14:11:50|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1757513520000|2025-09-10 14:12:00|1512.05|1511.55|1512.1|1511.6|1512.2|1511.7|1512.05|1511.55|0
1757513530000|2025-09-10 14:12:10|1512.15|1511.65|1512.5|1512|1512.5|1512|1512.15|1511.65|4
1757513540000|2025-09-10 14:12:20|1512.45|1511.95|1512.45|1511.95|1512.45|1511.95|1512.4|1511.9|10
1757513550000|2025-09-10 14:12:30|1512.4|1511.9|1512.3|1511.8|1512.45|1511.95|1512.2|1511.7|10
1757513560000|2025-09-10 14:12:40|1512.25|1511.75|1512.2|1511.7|1512.25|1511.75|1512.2|1511.7|0
1757513570000|2025-09-10 14:12:50|1512.15|1511.65|1512.05|1511.55|1512.15|1511.65|1512.05|1511.55|0
1757513580000|2025-09-10 14:13:00|1512|1511.5|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1757513590000|2025-09-10 14:13:10|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1511.95|1511.45|0
1757513600000|2025-09-10 14:13:20|1511.95|1511.45|1512|1511.5|1512|1511.5|1511.95|1511.45|0
1757513610000|2025-09-10 14:13:30|1511.95|1511.45|1512.1|1511.6|1512.1|1511.6|1511.95|1511.45|6
1757513620000|2025-09-10 14:13:40|1512.2|1511.7|1512.1|1511.6|1512.2|1511.7|1512.1|1511.6|0
1757513640000|2025-09-10 14:14:00|1512.15|1511.65|1512.3|1511.8|1512.3|1511.8|1512.15|1511.65|0
1757513660000|2025-09-10 14:14:20|1512.35|1511.85|1512.3|1511.8|1512.4|1511.9|1512.3|1511.8|3
1757513670000|2025-09-10 14:14:30|1512.35|1511.85|1512.1|1511.6|1512.35|1511.85|1512.1|1511.6|0
1757513680000|2025-09-10 14:14:40|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1757513690000|2025-09-10 14:14:50|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1757513700000|2025-09-10 14:15:00|1512.05|1511.55|1512.55|1512.05|1512.55|1512.05|1512.05|1511.55|3
1757513710000|2025-09-10 14:15:10|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512|0
1757513720000|2025-09-10 14:15:20|1512.55|1512.05|1512.55|1512.05|1512.6|1512.1|1512.55|1512.05|3
1757513730000|2025-09-10 14:15:30|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.6|1512.1|0
1757513760000|2025-09-10 14:16:00|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|0
1757513780000|2025-09-10 14:16:20|1512.65|1512.15|1512.65|1512.15|1512.7|1512.2|1512.65|1512.15|0
1757513790000|2025-09-10 14:16:30|1512.7|1512.2|1512.7|1512.2|1512.7|1512.2|1512.65|1512.15|0
1757513800000|2025-09-10 14:16:40|1512.75|1512.25|1512.75|1512.25|1512.75|1512.25|1512.7|1512.2|0
1757513810000|2025-09-10 14:16:50|1512.7|1512.2|1512.7|1512.2|1512.75|1512.25|1512.7|1512.2|0
1757513840000|2025-09-10 14:17:20|1512.65|1512.15|1512.7|1512.2|1512.7|1512.2|1512.65|1512.15|0
1757513850000|2025-09-10 14:17:30|1512.65|1512.15|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1757513860000|2025-09-10 14:17:40|1512.8|1512.3|1512.5|1512|1512.85|1512.35|1512.4|1511.9|3
1757513870000|2025-09-10 14:17:50|1512.45|1511.95|1512.4|1511.9|1512.45|1511.95|1512.4|1511.9|0
1757513880000|2025-09-10 14:18:00|1512.35|1511.85|1512.2|1511.7|1512.35|1511.85|1512|1511.5|0
1757513890000|2025-09-10 14:18:10|1512.15|1511.65|1512|1511.5|1512.2|1511.7|1512|1511.5|0
1757513900000|2025-09-10 14:18:20|1511.9|1511.4|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1757513910000|2025-09-10 14:18:30|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.85|1511.35|0
1757513920000|2025-09-10 14:18:40|1511.85|1511.35|1511.7|1511.2|1511.85|1511.35|1511.7|1511.2|0
1757513930000|2025-09-10 14:18:50|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.7|1511.2|0
1757513940000|2025-09-10 14:19:00|1511.7|1511.2|1511.6|1511.1|1511.8|1511.3|1511.6|1511.1|2
1757513950000|2025-09-10 14:19:10|1511.65|1511.15|1511.7|1511.2|1511.8|1511.3|1511.65|1511.15|0
1757513960000|2025-09-10 14:19:20|1511.75|1511.25|1511.8|1511.3|1511.85|1511.35|1511.75|1511.25|2
1757513970000|2025-09-10 14:19:30|1511.9|1511.4|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1757513980000|2025-09-10 14:19:40|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1757513990000|2025-09-10 14:19:50|1512.05|1511.55|1512|1511.5|1512.15|1511.65|1512|1511.5|0
1757574350000|2025-09-11 07:05:50|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.45|1517.95|1
1757574360000|2025-09-11 07:06:00|1518.7|1518.2|1518.75|1518.25|1518.8|1518.3|1518.45|1517.95|0
1757574370000|2025-09-11 07:06:10|1518.8|1518.3|1519.2|1518.7|1519.25|1518.75|1518.8|1518.3|0
1757574380000|2025-09-11 07:06:20|1519.25|1518.75|1519.05|1518.55|1519.3|1518.8|1518.85|1518.35|0
1757574390000|2025-09-11 07:06:30|1519.1|1518.6|1519.15|1518.65|1519.45|1518.95|1519.05|1518.55|0
1757574400000|2025-09-11 07:06:40|1519.1|1518.6|1519.15|1518.65|1519.2|1518.7|1518.95|1518.45|0
1757574410000|2025-09-11 07:06:50|1519.2|1518.7|1519.35|1518.85|1519.35|1518.85|1519.2|1518.7|0
1757574420000|2025-09-11 07:07:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1757574430000|2025-09-11 07:07:10|1519.35|1518.85|1519.2|1518.7|1519.45|1518.95|1519.2|1518.7|0
1757574440000|2025-09-11 07:07:20|1519.15|1518.65|1519.2|1518.7|1519.2|1518.7|1519.15|1518.65|0
1757574450000|2025-09-11 07:07:30|1519.15|1518.65|1519.2|1518.7|1519.35|1518.85|1519.1|1518.6|0
1757574460000|2025-09-11 07:07:40|1519.25|1518.75|1519.35|1518.85|1519.5|1519|1519.25|1518.75|0
1757574470000|2025-09-11 07:07:50|1519.4|1518.9|1519.4|1518.9|1519.4|1518.9|1519.4|1518.9|0
1757574480000|2025-09-11 07:08:00|1519.35|1518.85|1519.5|1519|1519.5|1519|1519.35|1518.85|0
1757574490000|2025-09-11 07:08:10|1519.55|1519.05|1519.75|1519.25|1519.8|1519.3|1519.55|1519.05|0
1757574500000|2025-09-11 07:08:20|1519.7|1519.2|1519.65|1519.15|1519.85|1519.35|1519.65|1519.15|0
1757574510000|2025-09-11 07:08:30|1519.7|1519.2|1519.5|1519|1519.75|1519.25|1519.5|1519|0
1757574520000|2025-09-11 07:08:40|1519.45|1518.95|1519.8|1519.3|1519.85|1519.35|1519.45|1518.95|0
1757574530000|2025-09-11 07:08:50|1519.85|1519.35|1519.75|1519.25|1520.05|1519.55|1519.55|1519.05|3
1757574540000|2025-09-11 07:09:00|1519.65|1519.15|1519.15|1518.65|1519.7|1519.2|1519.05|1518.55|0
1757574550000|2025-09-11 07:09:10|1519.05|1518.55|1519.2|1518.7|1519.2|1518.7|1519.05|1518.55|0
1757574560000|2025-09-11 07:09:20|1519.25|1518.75|1519.4|1518.9|1519.4|1518.9|1519.2|1518.7|0
1757574570000|2025-09-11 07:09:30|1519.45|1518.95|1519.1|1518.6|1519.55|1519.05|1519.1|1518.6|0
1757574580000|2025-09-11 07:09:40|1519.05|1518.55|1519.35|1518.85|1519.4|1518.9|1519.05|1518.55|0
1757574590000|2025-09-11 07:09:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1757574600000|2025-09-11 07:10:00|1519.4|1518.9|1519.25|1518.75|1519.4|1518.9|1519.25|1518.75|0
1757574610000|2025-09-11 07:10:10|1519.2|1518.7|1519.45|1518.95|1519.45|1518.95|1519.15|1518.65|0
1757574620000|2025-09-11 07:10:20|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.25|1518.75|0
1757574630000|2025-09-11 07:10:30|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1757574640000|2025-09-11 07:10:40|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.45|1518.95|0
1757574650000|2025-09-11 07:10:50|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1757574660000|2025-09-11 07:11:00|1519.5|1519|1519.5|1519|1519.6|1519.1|1519.5|1519|0
1757574670000|2025-09-11 07:11:10|1519.45|1518.95|1519.6|1519.1|1519.6|1519.1|1519.4|1518.9|0
1757574680000|2025-09-11 07:11:20|1519.65|1519.15|1519.95|1519.45|1519.95|1519.45|1519.65|1519.15|0
1757574690000|2025-09-11 07:11:30|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1757574700000|2025-09-11 07:11:40|1519.9|1519.4|1520|1519.5|1520.1|1519.6|1519.9|1519.4|0
1757574710000|2025-09-11 07:11:50|1519.95|1519.45|1519.8|1519.3|1519.95|1519.45|1519.75|1519.25|0
1757574720000|2025-09-11 07:12:00|1519.85|1519.35|1519.6|1519.1|1519.85|1519.35|1519.6|1519.1|0
1757574730000|2025-09-11 07:12:10|1519.55|1519.05|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1757574740000|2025-09-11 07:12:20|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1757574750000|2025-09-11 07:12:30|1519.4|1518.9|1519.3|1518.8|1519.4|1518.9|1519.25|1518.75|0
1757574760000|2025-09-11 07:12:40|1519.25|1518.75|1519.25|1518.75|1519.3|1518.8|1519.2|1518.7|0
1757574770000|2025-09-11 07:12:50|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|1519.05|1518.55|0
1757574780000|2025-09-11 07:13:00|1519.1|1518.6|1519|1518.5|1519.2|1518.7|1518.95|1518.45|0
1757574790000|2025-09-11 07:13:10|1518.95|1518.45|1518.6|1518.1|1519|1518.5|1518.6|1518.1|0
1757574800000|2025-09-11 07:13:20|1518.55|1518.05|1518.45|1517.95|1518.55|1518.05|1518.4|1517.9|0
1757574810000|2025-09-11 07:13:30|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.4|1517.9|0
1757574820000|2025-09-11 07:13:40|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.5|1518|0
1757574830000|2025-09-11 07:13:50|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.55|1518.05|0
1757574840000|2025-09-11 07:14:00|1518.7|1518.2|1518.7|1518.2|1518.75|1518.25|1518.65|1518.15|0
1757574850000|2025-09-11 07:14:10|1518.75|1518.25|1518.9|1518.4|1519|1518.5|1518.75|1518.25|0
1757574860000|2025-09-11 07:14:20|1518.95|1518.45|1518.85|1518.35|1519.05|1518.55|1518.85|1518.35|0
1757574870000|2025-09-11 07:14:30|1518.9|1518.4|1518.95|1518.45|1518.95|1518.45|1518.9|1518.4|0
1757574880000|2025-09-11 07:14:40|1518.9|1518.4|1518.95|1518.45|1519.05|1518.55|1518.9|1518.4|0
1757574900000|2025-09-11 07:15:00|1519|1518.5|1519.05|1518.55|1519.05|1518.55|1518.95|1518.45|0
1757574910000|2025-09-11 07:15:10|1519.1|1518.6|1518.9|1518.4|1519.15|1518.65|1518.9|1518.4|0
1757574920000|2025-09-11 07:15:20|1518.85|1518.35|1518.6|1518.1|1518.85|1518.35|1518.6|1518.1|0
1757574930000|2025-09-11 07:15:30|1518.65|1518.15|1518.85|1518.35|1518.85|1518.35|1518.65|1518.15|0
1757574940000|2025-09-11 07:15:40|1518.8|1518.3|1518.85|1518.35|1518.9|1518.4|1518.8|1518.3|0
1757574950000|2025-09-11 07:15:50|1518.9|1518.4|1518.9|1518.4|1518.95|1518.45|1518.9|1518.4|0
1757574960000|2025-09-11 07:16:00|1518.85|1518.35|1518.95|1518.45|1518.95|1518.45|1518.85|1518.35|0
1757574970000|2025-09-11 07:16:10|1519|1518.5|1519.15|1518.65|1519.15|1518.65|1519|1518.5|0
1757574980000|2025-09-11 07:16:20|1519.2|1518.7|1519.15|1518.65|1519.3|1518.8|1519.15|1518.65|0
1757574990000|2025-09-11 07:16:30|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.1|1518.6|0
1757575000000|2025-09-11 07:16:40|1519.1|1518.6|1519.2|1518.7|1519.2|1518.7|1519.05|1518.55|0
1757575010000|2025-09-11 07:16:50|1519.25|1518.75|1519.15|1518.65|1519.25|1518.75|1519.1|1518.6|0
1757575020000|2025-09-11 07:17:00|1519.2|1518.7|1519.25|1518.75|1519.3|1518.8|1519.15|1518.65|0
1757575030000|2025-09-11 07:17:10|1519.2|1518.7|1519.2|1518.7|1519.2|1518.7|1519.2|1518.7|0
1757575040000|2025-09-11 07:17:20|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1757575050000|2025-09-11 07:17:30|1519.3|1518.8|1519.45|1518.95|1519.45|1518.95|1519.25|1518.75|0
1757575070000|2025-09-11 07:17:50|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.45|1518.95|0
1757575080000|2025-09-11 07:18:00|1519.7|1519.2|1519.55|1519.05|1519.7|1519.2|1519.45|1518.95|0
1757575090000|2025-09-11 07:18:10|1519.5|1519|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1757575100000|2025-09-11 07:18:20|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1757575110000|2025-09-11 07:18:30|1519.45|1518.95|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1757575120000|2025-09-11 07:18:40|1519.6|1519.1|1519.75|1519.25|1519.75|1519.25|1519.6|1519.1|0
1757575130000|2025-09-11 07:18:50|1519.8|1519.3|1519.8|1519.3|1519.8|1519.3|1519.75|1519.25|0
1757575140000|2025-09-11 07:19:00|1519.75|1519.25|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1757575150000|2025-09-11 07:19:10|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1757575160000|2025-09-11 07:19:20|1519.9|1519.4|1519.9|1519.4|1519.95|1519.45|1519.85|1519.35|0
1757575170000|2025-09-11 07:19:30|1519.85|1519.35|1520.15|1519.65|1520.15|1519.65|1519.85|1519.35|0
1757575180000|2025-09-11 07:19:40|1520.1|1519.6|1520|1519.5|1520.1|1519.6|1519.95|1519.45|0
1757575190000|2025-09-11 07:19:50|1519.95|1519.45|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1757575200000|2025-09-11 07:20:00|1520.05|1519.55|1520.15|1519.65|1520.2|1519.7|1520.05|1519.55|0
1757575210000|2025-09-11 07:20:10|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1757575220000|2025-09-11 07:20:20|1520.1|1519.6|1519.95|1519.45|1520.15|1519.65|1519.95|1519.45|0
1757575230000|2025-09-11 07:20:30|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.85|1519.35|0
1757575240000|2025-09-11 07:20:40|1519.9|1519.4|1519.75|1519.25|1519.9|1519.4|1519.75|1519.25|0
1757575250000|2025-09-11 07:20:50|1519.8|1519.3|1519.8|1519.3|1519.85|1519.35|1519.75|1519.25|0
1757575260000|2025-09-11 07:21:00|1519.75|1519.25|1519.65|1519.15|1519.8|1519.3|1519.65|1519.15|0
1757575270000|2025-09-11 07:21:10|1519.6|1519.1|1519.75|1519.25|1519.75|1519.25|1519.55|1519.05|0
1757575280000|2025-09-11 07:21:20|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1757575290000|2025-09-11 07:21:30|1519.8|1519.3|1519.55|1519.05|1519.9|1519.4|1519.55|1519.05|0
1757575300000|2025-09-11 07:21:40|1519.5|1519|1519.6|1519.1|1519.6|1519.1|1519.5|1519|0
1757575310000|2025-09-11 07:21:50|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.55|1519.05|0
1757575320000|2025-09-11 07:22:00|1519.7|1519.2|1519.95|1519.45|1519.95|1519.45|1519.7|1519.2|0
1757575330000|2025-09-11 07:22:10|1519.9|1519.4|1520.1|1519.6|1520.2|1519.7|1519.85|1519.35|0
1757575340000|2025-09-11 07:22:20|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.1|1519.6|0
1757575350000|2025-09-11 07:22:30|1520.25|1519.75|1520.2|1519.7|1520.3|1519.8|1520.15|1519.65|0
1757575360000|2025-09-11 07:22:40|1520.15|1519.65|1520|1519.5|1520.15|1519.65|1519.95|1519.45|0
1757575370000|2025-09-11 07:22:50|1520.05|1519.55|1520.15|1519.65|1520.15|1519.65|1520.05|1519.55|0
1757575380000|2025-09-11 07:23:00|1520.1|1519.6|1520.1|1519.6|1520.1|1519.6|1520.05|1519.55|0
1757575390000|2025-09-11 07:23:10|1520.05|1519.55|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1757575400000|2025-09-11 07:23:20|1519.95|1519.45|1519.85|1519.35|1519.95|1519.45|1519.85|1519.35|0
1757575410000|2025-09-11 07:23:30|1519.8|1519.3|1519.7|1519.2|1519.8|1519.3|1519.7|1519.2|0
1757575420000|2025-09-11 07:23:40|1519.65|1519.15|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1757575430000|2025-09-11 07:23:50|1519.6|1519.1|1519.85|1519.35|1519.9|1519.4|1519.6|1519.1|0
1757575440000|2025-09-11 07:24:00|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.7|1519.2|0
1757575450000|2025-09-11 07:24:10|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1757575460000|2025-09-11 07:24:20|1519.9|1519.4|1519.8|1519.3|1519.95|1519.45|1519.8|1519.3|0
1757575470000|2025-09-11 07:24:30|1519.85|1519.35|1519.55|1519.05|1519.85|1519.35|1519.55|1519.05|0
1757575480000|2025-09-11 07:24:40|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.45|1518.95|0
1757575490000|2025-09-11 07:24:50|1519.6|1519.1|1519.45|1518.95|1519.6|1519.1|1519.45|1518.95|0
1757575500000|2025-09-11 07:25:00|1519.4|1518.9|1518.45|1517.95|1519.4|1518.9|1518.15|1517.65|10
1757575510000|2025-09-11 07:25:10|1518.4|1517.9|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1757575520000|2025-09-11 07:25:20|1518.35|1517.85|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1757575540000|2025-09-11 07:25:40|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1757575550000|2025-09-11 07:25:50|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.4|1517.9|0
1757575560000|2025-09-11 07:26:00|1518.4|1517.9|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1757575570000|2025-09-11 07:26:10|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1757575590000|2025-09-11 07:26:30|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1757575600000|2025-09-11 07:26:40|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1757575610000|2025-09-11 07:26:50|1518.15|1517.65|1518.25|1517.75|1518.3|1517.8|1518.15|1517.65|0
1757575620000|2025-09-11 07:27:00|1518.2|1517.7|1517.65|1517.15|1518.2|1517.7|1517.65|1517.15|0
1757575630000|2025-09-11 07:27:10|1517.7|1517.2|1517.95|1517.45|1517.95|1517.45|1517.7|1517.2|0
1757575640000|2025-09-11 07:27:20|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1757575650000|2025-09-11 07:27:30|1518|1517.5|1518.2|1517.7|1518.25|1517.75|1517.95|1517.45|0
1757575660000|2025-09-11 07:27:40|1518.15|1517.65|1518.3|1517.8|1518.3|1517.8|1518.15|1517.65|0
1757575670000|2025-09-11 07:27:50|1518.25|1517.75|1518.3|1517.8|1518.3|1517.8|1518.25|1517.75|0
1757575680000|2025-09-11 07:28:00|1518.25|1517.75|1518.3|1517.8|1518.35|1517.85|1518.25|1517.75|0
1757575690000|2025-09-11 07:28:10|1518.35|1517.85|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1757575700000|2025-09-11 07:28:20|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|0
1757575710000|2025-09-11 07:28:30|1518.35|1517.85|1518.35|1517.85|1518.4|1517.9|1518.3|1517.8|0
1757575720000|2025-09-11 07:28:40|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1757575730000|2025-09-11 07:28:50|1518.45|1517.95|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1757575740000|2025-09-11 07:29:00|1518.3|1517.8|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1757575750000|2025-09-11 07:29:10|1518.35|1517.85|1518.45|1517.95|1518.5|1518|1518.35|1517.85|0
1757575760000|2025-09-11 07:29:20|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1757575770000|2025-09-11 07:29:30|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1757575780000|2025-09-11 07:29:40|1518.45|1517.95|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1757575790000|2025-09-11 07:29:50|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1757575800000|2025-09-11 07:30:00|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1757575810000|2025-09-11 07:30:10|1518.5|1518|1518.55|1518.05|1518.6|1518.1|1518.45|1517.95|0
1757575820000|2025-09-11 07:30:20|1518.25|1517.75|1518.1|1517.6|1518.25|1517.75|1517.95|1517.45|29
1757575830000|2025-09-11 07:30:30|1518.15|1517.65|1518.05|1517.55|1518.25|1517.75|1518.05|1517.55|0
1757575840000|2025-09-11 07:30:40|1518.1|1517.6|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1757575850000|2025-09-11 07:30:50|1518.1|1517.6|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1757575860000|2025-09-11 07:31:00|1518.15|1517.65|1517.95|1517.45|1518.3|1517.8|1517.95|1517.45|0
1757575870000|2025-09-11 07:31:10|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.85|1517.35|0
1757575880000|2025-09-11 07:31:20|1517.65|1517.15|1517.95|1517.45|1517.95|1517.45|1517.55|1517.05|5
1757575890000|2025-09-11 07:31:30|1518|1517.5|1517.85|1517.35|1518.05|1517.55|1517.75|1517.25|0
1757575900000|2025-09-11 07:31:40|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1757575910000|2025-09-11 07:31:50|1517.9|1517.4|1517.75|1517.25|1517.9|1517.4|1517.55|1517.05|0
1757575920000|2025-09-11 07:32:00|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.8|1517.3|0
1757575930000|2025-09-11 07:32:10|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1757575940000|2025-09-11 07:32:20|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1757575950000|2025-09-11 07:32:30|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1757575960000|2025-09-11 07:32:40|1517.8|1517.3|1517.65|1517.15|1517.8|1517.3|1517.65|1517.15|0
1757575970000|2025-09-11 07:32:50|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1757575980000|2025-09-11 07:33:00|1517.7|1517.2|1517.75|1517.25|1517.8|1517.3|1517.7|1517.2|0
1757575990000|2025-09-11 07:33:10|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1757576000000|2025-09-11 07:33:20|1517.6|1517.1|1517.75|1517.25|1517.75|1517.25|1517.5|1517|0
1757576010000|2025-09-11 07:33:30|1517.8|1517.3|1517.45|1516.95|1517.85|1517.35|1517.45|1516.95|0
1757576020000|2025-09-11 07:33:40|1517.4|1516.9|1517.25|1516.75|1517.4|1516.9|1517.15|1516.65|0
1757576030000|2025-09-11 07:33:50|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1757576040000|2025-09-11 07:34:00|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1757576050000|2025-09-11 07:34:10|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1757576060000|2025-09-11 07:34:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1757576070000|2025-09-11 07:34:30|1517.1|1516.6|1516.75|1516.25|1517.1|1516.6|1516.75|1516.25|0
1757576080000|2025-09-11 07:34:40|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1757576090000|2025-09-11 07:34:50|1516.8|1516.3|1516.85|1516.35|1516.95|1516.45|1516.75|1516.25|0
1757576100000|2025-09-11 07:35:00|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.75|1516.25|0
1757576110000|2025-09-11 07:35:10|1516.8|1516.3|1516.65|1516.15|1516.85|1516.35|1516.65|1516.15|0
1757576120000|2025-09-11 07:35:20|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1757576130000|2025-09-11 07:35:30|1516.65|1516.15|1516.75|1516.25|1516.85|1516.35|1516.55|1516.05|0
1757576140000|2025-09-11 07:35:40|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1757576150000|2025-09-11 07:35:50|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1757576160000|2025-09-11 07:36:00|1516.55|1516.05|1516.35|1515.85|1516.55|1516.05|1516.35|1515.85|0
1757576170000|2025-09-11 07:36:10|1516.4|1515.9|1516.55|1516.05|1516.6|1516.1|1516.4|1515.9|0
1757576180000|2025-09-11 07:36:20|1516.5|1516|1516.35|1515.85|1516.55|1516.05|1516.35|1515.85|0
1757576190000|2025-09-11 07:36:30|1516.25|1515.75|1516.45|1515.95|1516.45|1515.95|1516.25|1515.75|0
1757576200000|2025-09-11 07:36:40|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1757576210000|2025-09-11 07:36:50|1516.6|1516.1|1516.55|1516.05|1516.65|1516.15|1516.45|1515.95|0
1757576220000|2025-09-11 07:37:00|1516.6|1516.1|1516.45|1515.95|1516.65|1516.15|1516.45|1515.95|0
1757576230000|2025-09-11 07:37:10|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1757576250000|2025-09-11 07:37:30|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1757576270000|2025-09-11 07:37:50|1516.35|1515.85|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1757576280000|2025-09-11 07:38:00|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1757576290000|2025-09-11 07:38:10|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1757576300000|2025-09-11 07:38:20|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1757576310000|2025-09-11 07:38:30|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1757576320000|2025-09-11 07:38:40|1516.1|1515.6|1516.35|1515.85|1516.45|1515.95|1516.1|1515.6|0
1757576330000|2025-09-11 07:38:50|1516.3|1515.8|1516.15|1515.65|1516.35|1515.85|1516.15|1515.65|0
1757576340000|2025-09-11 07:39:00|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.05|1515.55|0
1757576350000|2025-09-11 07:39:10|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1757576370000|2025-09-11 07:39:30|1516|1515.5|1515.85|1515.35|1516|1515.5|1515.85|1515.35|0
1757576380000|2025-09-11 07:39:40|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1757576390000|2025-09-11 07:39:50|1516|1515.5|1515.9|1515.4|1516.05|1515.55|1515.9|1515.4|0
1757576400000|2025-09-11 07:40:00|1515.85|1515.35|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1757576410000|2025-09-11 07:40:10|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1757576420000|2025-09-11 07:40:20|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1757576430000|2025-09-11 07:40:30|1515.85|1515.35|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1757576450000|2025-09-11 07:40:50|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1757576460000|2025-09-11 07:41:00|1515.9|1515.4|1516.05|1515.55|1516.05|1515.55|1515.85|1515.35|0
1757576470000|2025-09-11 07:41:10|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.1|1515.6|0
1757576480000|2025-09-11 07:41:20|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1757576490000|2025-09-11 07:41:30|1516.3|1515.8|1516.25|1515.75|1516.4|1515.9|1516.25|1515.75|0
1757576510000|2025-09-11 07:41:50|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1757576520000|2025-09-11 07:42:00|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1757576530000|2025-09-11 07:42:10|1516.4|1515.9|1516.3|1515.8|1516.45|1515.95|1516.3|1515.8|0
1757576540000|2025-09-11 07:42:20|1516.35|1515.85|1516.25|1515.75|1516.45|1515.95|1516.25|1515.75|0
1757576550000|2025-09-11 07:42:30|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1757576560000|2025-09-11 07:42:40|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1757576570000|2025-09-11 07:42:50|1516.4|1515.9|1516.55|1516.05|1516.6|1516.1|1516.4|1515.9|0
1757576580000|2025-09-11 07:43:00|1516.5|1516|1516.55|1516.05|1516.6|1516.1|1516.45|1515.95|0
1757576590000|2025-09-11 07:43:10|1516.6|1516.1|1516.7|1516.2|1516.7|1516.2|1516.6|1516.1|0
1757576600000|2025-09-11 07:43:20|1516.75|1516.25|1516.8|1516.3|1516.85|1516.35|1516.75|1516.25|0
1757576610000|2025-09-11 07:43:30|1516.75|1516.25|1516.75|1516.25|1516.9|1516.4|1516.75|1516.25|0
1757576620000|2025-09-11 07:43:40|1516.8|1516.3|1516.9|1516.4|1516.9|1516.4|1516.8|1516.3|0
1757576630000|2025-09-11 07:43:50|1516.95|1516.45|1516.9|1516.4|1517|1516.5|1516.9|1516.4|0
1757576640000|2025-09-11 07:44:00|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.75|1516.25|0
1757576650000|2025-09-11 07:44:10|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.85|1516.35|0
1757576670000|2025-09-11 07:44:30|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1757576680000|2025-09-11 07:44:40|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1757576690000|2025-09-11 07:44:50|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1757576700000|2025-09-11 07:45:00|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1757576710000|2025-09-11 07:45:10|1517.1|1516.6|1516.75|1516.25|1517.1|1516.6|1516.75|1516.25|0
1757576720000|2025-09-11 07:45:20|1516.8|1516.3|1516.85|1516.35|1516.9|1516.4|1516.8|1516.3|0
1757576740000|2025-09-11 07:45:40|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1757576750000|2025-09-11 07:45:50|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1757576760000|2025-09-11 07:46:00|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1757576770000|2025-09-11 07:46:10|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1757576780000|2025-09-11 07:46:20|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.65|1516.15|0
1757576790000|2025-09-11 07:46:30|1516.65|1516.15|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1757576800000|2025-09-11 07:46:40|1516.7|1516.2|1516.6|1516.1|1516.7|1516.2|1516.6|1516.1|0
1757576810000|2025-09-11 07:46:50|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|0
1757576820000|2025-09-11 07:47:00|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1757576830000|2025-09-11 07:47:10|1516.4|1515.9|1516.4|1515.9|1516.4|1515.9|1516.35|1515.85|0
1757576850000|2025-09-11 07:47:30|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|0
1757576860000|2025-09-11 07:47:40|1516.3|1515.8|1516.1|1515.6|1516.3|1515.8|1516.05|1515.55|0
1757576870000|2025-09-11 07:47:50|1516.05|1515.55|1516.1|1515.6|1516.15|1515.65|1516.05|1515.55|0
1757576880000|2025-09-11 07:48:00|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|0
1757576900000|2025-09-11 07:48:20|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|1515.9|1515.4|1
1757576920000|2025-09-11 07:48:40|1516.25|1515.75|1516.75|1516.25|1516.75|1516.25|1516.25|1515.75|5
1757576930000|2025-09-11 07:48:50|1516.8|1516.3|1516.95|1516.45|1516.95|1516.45|1516.8|1516.3|0
1757576940000|2025-09-11 07:49:00|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1757576950000|2025-09-11 07:49:10|1517|1516.5|1517.25|1516.75|1517.35|1516.85|1517|1516.5|0
1757576960000|2025-09-11 07:49:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1757576980000|2025-09-11 07:49:40|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1757576990000|2025-09-11 07:49:50|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1757577000000|2025-09-11 07:50:00|1517.77|1517.27|1517.67|1517.17|1517.77|1517.27|1517.67|1517.17|0
1757577010000|2025-09-11 07:50:10|1517.62|1517.12|1517.57|1517.07|1517.62|1517.12|1517.57|1517.07|0
1757577020000|2025-09-11 07:50:20|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1757577030000|2025-09-11 07:50:30|1517.52|1517.02|1517.47|1516.97|1517.52|1517.02|1517.47|1516.97|0
1757577040000|2025-09-11 07:50:40|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1757577050000|2025-09-11 07:50:50|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1757577060000|2025-09-11 07:51:00|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.27|1516.77|0
1757577070000|2025-09-11 07:51:10|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.22|1516.72|0
1757577080000|2025-09-11 07:51:20|1517.22|1516.72|1517.17|1516.67|1517.27|1516.77|1517.17|1516.67|0
1757577090000|2025-09-11 07:51:30|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1757577100000|2025-09-11 07:51:40|1517.32|1516.82|1517.27|1516.77|1517.37|1516.87|1517.27|1516.77|0
1757577110000|2025-09-11 07:51:50|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1757577120000|2025-09-11 07:52:00|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1757577130000|2025-09-11 07:52:10|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1757577140000|2025-09-11 07:52:20|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1757577190000|2025-09-11 07:53:10|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1757577200000|2025-09-11 07:53:20|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1757577210000|2025-09-11 07:53:30|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1757577220000|2025-09-11 07:53:40|1517.32|1516.82|1517.27|1516.77|1517.37|1516.87|1517.17|1516.67|0
1757577240000|2025-09-11 07:54:00|1517.32|1516.82|1517.27|1516.77|1517.37|1516.87|1517.27|1516.77|0
1757577260000|2025-09-11 07:54:20|1517.32|1516.82|1517.32|1516.82|1517.37|1516.87|1517.32|1516.82|0
1757577270000|2025-09-11 07:54:30|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1757577280000|2025-09-11 07:54:40|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|0
1757577300000|2025-09-11 07:55:00|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|0
1757577310000|2025-09-11 07:55:10|1517.42|1516.92|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1757577330000|2025-09-11 07:55:30|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1757577340000|2025-09-11 07:55:40|1517.22|1516.72|1516.97|1516.47|1517.22|1516.72|1516.87|1516.37|0
1757577350000|2025-09-11 07:55:50|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1757577370000|2025-09-11 07:56:10|1516.92|1516.42|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1757577380000|2025-09-11 07:56:20|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|0
1757577390000|2025-09-11 07:56:30|1516.72|1516.22|1516.72|1516.22|1516.77|1516.27|1516.67|1516.17|0
1757577400000|2025-09-11 07:56:40|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|1516.67|1516.17|0
1757577410000|2025-09-11 07:56:50|1516.72|1516.22|1516.67|1516.17|1516.77|1516.27|1516.67|1516.17|0
1757577420000|2025-09-11 07:57:00|1516.72|1516.22|1516.67|1516.17|1516.77|1516.27|1516.62|1516.12|0
1757577430000|2025-09-11 07:57:10|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1757577440000|2025-09-11 07:57:20|1516.62|1516.12|1516.57|1516.07|1516.67|1516.17|1516.57|1516.07|0
1757577450000|2025-09-11 07:57:30|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|0
1757577470000|2025-09-11 07:57:50|1516.62|1516.12|1516.37|1515.87|1516.67|1516.17|1516.37|1515.87|0
1757577480000|2025-09-11 07:58:00|1516.42|1515.92|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1757577520000|2025-09-11 07:58:40|1516.42|1515.92|1516.67|1516.17|1516.67|1516.17|1516.42|1515.92|0
1757577530000|2025-09-11 07:58:50|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1757577540000|2025-09-11 07:59:00|1516.62|1516.12|1516.62|1516.12|1516.67|1516.17|1516.57|1516.07|0
1757577550000|2025-09-11 07:59:10|1516.67|1516.17|1516.62|1516.12|1516.67|1516.17|1516.57|1516.07|0
1757577560000|2025-09-11 07:59:20|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|1516.57|1516.07|0
1757577570000|2025-09-11 07:59:30|1516.72|1516.22|1516.87|1516.37|1516.87|1516.37|1516.67|1516.17|0
1757577590000|2025-09-11 07:59:50|1516.92|1516.42|1516.97|1516.47|1517.07|1516.57|1516.92|1516.42|0
1757577600000|2025-09-11 08:00:00|1517.3|1516.8|1517.3|1516.8|1517.4|1516.9|1517.2|1516.7|0
1757577610000|2025-09-11 08:00:10|1517.25|1516.75|1517.2|1516.7|1517.3|1516.8|1517.2|1516.7|0
1757577620000|2025-09-11 08:00:20|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1757577630000|2025-09-11 08:00:30|1517.15|1516.65|1517|1516.5|1517.15|1516.65|1516.9|1516.4|0
1757577640000|2025-09-11 08:00:40|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.9|1516.4|0
1757577660000|2025-09-11 08:01:00|1516.95|1516.45|1517.1|1516.6|1517.1|1516.6|1516.9|1516.4|0
1757577670000|2025-09-11 08:01:10|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1757577680000|2025-09-11 08:01:20|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1757577700000|2025-09-11 08:01:40|1517.15|1516.65|1517.1|1516.6|1517.15|1516.65|1517.1|1516.6|0
1757577710000|2025-09-11 08:01:50|1517.15|1516.65|1517.3|1516.8|1517.3|1516.8|1517.15|1516.65|0
1757577720000|2025-09-11 08:02:00|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1757577730000|2025-09-11 08:02:10|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1757577740000|2025-09-11 08:02:20|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1757577750000|2025-09-11 08:02:30|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1757577760000|2025-09-11 08:02:40|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1757577770000|2025-09-11 08:02:50|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1757577780000|2025-09-11 08:03:00|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1757577790000|2025-09-11 08:03:10|1517.45|1516.95|1517.4|1516.9|1517.5|1517|1517.4|1516.9|0
1757577800000|2025-09-11 08:03:20|1517.45|1516.95|1517.5|1517|1517.6|1517.1|1517.45|1516.95|0
1757577810000|2025-09-11 08:03:30|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1757577830000|2025-09-11 08:03:50|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.5|1517|0
1757577890000|2025-09-11 08:04:50|1517.65|1517.15|1517.8|1517.3|1517.8|1517.3|1517.6|1517.1|0
1757577900000|2025-09-11 08:05:00|1517.85|1517.35|1517.8|1517.3|1517.85|1517.35|1517.8|1517.3|0
1757577910000|2025-09-11 08:05:10|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1757577920000|2025-09-11 08:05:20|1517.95|1517.45|1517.9|1517.4|1518|1517.5|1517.9|1517.4|0
1757577930000|2025-09-11 08:05:30|1517.95|1517.45|1517.9|1517.4|1518|1517.5|1517.9|1517.4|0
1757577960000|2025-09-11 08:06:00|1517.85|1517.35|1517.6|1517.1|1517.85|1517.35|1517.6|1517.1|0
1757577970000|2025-09-11 08:06:10|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1757577980000|2025-09-11 08:06:20|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1757577990000|2025-09-11 08:06:30|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1757578000000|2025-09-11 08:06:40|1517.95|1517.45|1517.9|1517.4|1518|1517.5|1517.9|1517.4|0
1757578010000|2025-09-11 08:06:50|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.95|1517.45|0
1757578020000|2025-09-11 08:07:00|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1757578030000|2025-09-11 08:07:10|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518|1517.5|0
1757578040000|2025-09-11 08:07:20|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.1|1517.6|0
1757578050000|2025-09-11 08:07:30|1518.1|1517.6|1518.2|1517.7|1518.2|1517.7|1518.1|1517.6|0
1757578060000|2025-09-11 08:07:40|1518.3|1517.8|1518.2|1517.7|1518.3|1517.8|1518.2|1517.7|0
1757578100000|2025-09-11 08:08:20|1518.25|1517.75|1518.1|1517.6|1518.3|1517.8|1518.1|1517.6|0
1757578110000|2025-09-11 08:08:30|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1757578120000|2025-09-11 08:08:40|1518.25|1517.75|1518.3|1517.8|1518.4|1517.9|1518.25|1517.75|0
1757578140000|2025-09-11 08:09:00|1518.25|1517.75|1518|1517.5|1518.3|1517.8|1517.55|1517.05|23
1757578150000|2025-09-11 08:09:10|1518.05|1517.55|1518|1517.5|1518.1|1517.6|1518|1517.5|0
1757578160000|2025-09-11 08:09:20|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1757578180000|2025-09-11 08:09:40|1518.05|1517.55|1518.2|1517.7|1518.2|1517.7|1518.05|1517.55|0
1757578190000|2025-09-11 08:09:50|1518.15|1517.65|1518.1|1517.6|1518.15|1517.65|1518.1|1517.6|0
1757578200000|2025-09-11 08:10:00|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.7|1517.2|0
1757578210000|2025-09-11 08:10:10|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.8|1517.3|0
1757578220000|2025-09-11 08:10:20|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1757578230000|2025-09-11 08:10:30|1517.85|1517.35|1517.8|1517.3|1517.85|1517.35|1517.8|1517.3|0
1757578240000|2025-09-11 08:10:40|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1757578250000|2025-09-11 08:10:50|1517.85|1517.35|1517.7|1517.2|1517.85|1517.35|1517.7|1517.2|0
1757578260000|2025-09-11 08:11:00|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1757578270000|2025-09-11 08:11:10|1517.85|1517.35|1517.8|1517.3|1517.9|1517.4|1517.7|1517.2|0
1757578280000|2025-09-11 08:11:20|1517.75|1517.25|1517.7|1517.2|1517.9|1517.4|1517.7|1517.2|0
1757578290000|2025-09-11 08:11:30|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1757578300000|2025-09-11 08:11:40|1517.75|1517.25|1517.7|1517.2|1517.75|1517.25|1517.7|1517.2|0
1757578310000|2025-09-11 08:11:50|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1757578340000|2025-09-11 08:12:20|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1757578350000|2025-09-11 08:12:30|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.6|1517.1|0
1757578360000|2025-09-11 08:12:40|1517.55|1517.05|1517.4|1516.9|1517.55|1517.05|1517.4|1516.9|0
1757578370000|2025-09-11 08:12:50|1517.45|1516.95|1517.2|1516.7|1517.5|1517|1517.2|1516.7|0
1757578380000|2025-09-11 08:13:00|1517.25|1516.75|1517.2|1516.7|1517.3|1516.8|1517.2|1516.7|0
1757578390000|2025-09-11 08:13:10|1517.15|1516.65|1517|1516.5|1517.15|1516.65|1517|1516.5|0
1757578400000|2025-09-11 08:13:20|1516.9|1516.4|1516.9|1516.4|1517|1516.5|1516.9|1516.4|0
1757578420000|2025-09-11 08:13:40|1516.95|1516.45|1516.9|1516.4|1517|1516.5|1516.9|1516.4|0
1757578430000|2025-09-11 08:13:50|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1757578440000|2025-09-11 08:14:00|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1757578450000|2025-09-11 08:14:10|1516.85|1516.35|1516.8|1516.3|1516.9|1516.4|1516.8|1516.3|0
1757578480000|2025-09-11 08:14:40|1516.75|1516.25|1516.6|1516.1|1516.8|1516.3|1516.6|1516.1|0
1757578490000|2025-09-11 08:14:50|1516.7|1516.2|1516.6|1516.1|1516.7|1516.2|1516.6|1516.1|0
1757578510000|2025-09-11 08:15:10|1516.65|1516.15|1516.7|1516.2|1516.7|1516.2|1516.6|1516.1|0
1757578520000|2025-09-11 08:15:20|1516.65|1516.15|1516.7|1516.2|1516.7|1516.2|1516.65|1516.15|0
1757578530000|2025-09-11 08:15:30|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.7|1516.2|0
1757578540000|2025-09-11 08:15:40|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.7|1516.2|0
1757578550000|2025-09-11 08:15:50|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1757578570000|2025-09-11 08:16:10|1516.65|1516.15|1516.8|1516.3|1516.8|1516.3|1516.65|1516.15|0
1757578580000|2025-09-11 08:16:20|1516.85|1516.35|1516.8|1516.3|1516.9|1516.4|1516.8|1516.3|0
1757578590000|2025-09-11 08:16:30|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1757578600000|2025-09-11 08:16:40|1516.95|1516.45|1516.9|1516.4|1517|1516.5|1516.9|1516.4|0
1757578610000|2025-09-11 08:16:50|1516.95|1516.45|1517|1516.5|1517.05|1516.55|1516.95|1516.45|0
1757578620000|2025-09-11 08:17:00|1516.95|1516.45|1517.1|1516.6|1517.1|1516.6|1516.9|1516.4|0
1757578640000|2025-09-11 08:17:20|1517.15|1516.65|1517.2|1516.7|1517.25|1516.75|1517.15|1516.65|0
1757578650000|2025-09-11 08:17:30|1517.15|1516.65|1517|1516.5|1517.15|1516.65|1517|1516.5|0
1757578660000|2025-09-11 08:17:40|1517.05|1516.55|1517.1|1516.6|1517.1|1516.6|1517.05|1516.55|0
1757578680000|2025-09-11 08:18:00|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.15|1516.65|0
1757578690000|2025-09-11 08:18:10|1517.3|1516.8|1517.3|1516.8|1517.3|1516.8|1517.3|1516.8|0
1757578700000|2025-09-11 08:18:20|1517.25|1516.75|1517.4|1516.9|1517.4|1516.9|1517.2|1516.7|0
1757578710000|2025-09-11 08:18:30|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1757578750000|2025-09-11 08:19:10|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1757578770000|2025-09-11 08:19:30|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1757578780000|2025-09-11 08:19:40|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1757578790000|2025-09-11 08:19:50|1517.45|1516.95|1517.8|1517.3|1517.8|1517.3|1517.45|1516.95|0
1757578800000|2025-09-11 08:20:00|1517.64|1517.14|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1757578830000|2025-09-11 08:20:30|1517.49|1516.99|1517.74|1517.24|1517.74|1517.24|1517.44|1516.94|0
1757578840000|2025-09-11 08:20:40|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1757578850000|2025-09-11 08:20:50|1517.74|1517.24|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1757578860000|2025-09-11 08:21:00|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1757578880000|2025-09-11 08:21:20|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1757578900000|2025-09-11 08:21:40|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1757578920000|2025-09-11 08:22:00|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1757578930000|2025-09-11 08:22:10|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1757578940000|2025-09-11 08:22:20|1518.04|1517.54|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1757578950000|2025-09-11 08:22:30|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.94|1517.44|0
1757578960000|2025-09-11 08:22:40|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1757578970000|2025-09-11 08:22:50|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1757578980000|2025-09-11 08:23:00|1517.99|1517.49|1517.84|1517.34|1517.99|1517.49|1517.84|1517.34|0
1757578990000|2025-09-11 08:23:10|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1757579000000|2025-09-11 08:23:20|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1757579010000|2025-09-11 08:23:30|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1757579020000|2025-09-11 08:23:40|1517.09|1516.59|1517.24|1516.74|1517.29|1516.79|1517.04|1516.54|10
1757579030000|2025-09-11 08:23:50|1517.19|1516.69|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1757579040000|2025-09-11 08:24:00|1516.99|1516.49|1517.09|1516.59|1517.09|1516.59|1516.84|1516.34|3
1757579050000|2025-09-11 08:24:10|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1757579060000|2025-09-11 08:24:20|1517.09|1516.59|1516.94|1516.44|1517.09|1516.59|1516.74|1516.24|5
1757579070000|2025-09-11 08:24:30|1516.89|1516.39|1516.84|1516.34|1516.89|1516.39|1516.84|1516.34|0
1757579080000|2025-09-11 08:24:40|1516.89|1516.39|1516.89|1516.39|1516.94|1516.44|1516.84|1516.34|0
1757579090000|2025-09-11 08:24:50|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1757579120000|2025-09-11 08:25:20|1516.94|1516.44|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1757579130000|2025-09-11 08:25:30|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1517.04|1516.54|0
1757579150000|2025-09-11 08:25:50|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|0
1757579160000|2025-09-11 08:26:00|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1757579170000|2025-09-11 08:26:10|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1517.04|1516.54|0
1757579180000|2025-09-11 08:26:20|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1517.04|1516.54|0
1757579190000|2025-09-11 08:26:30|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1757579200000|2025-09-11 08:26:40|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757579220000|2025-09-11 08:27:00|1517.09|1516.59|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1757579240000|2025-09-11 08:27:20|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1757579250000|2025-09-11 08:27:30|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|0
1757579300000|2025-09-11 08:28:20|1517.14|1516.64|1516.99|1516.49|1517.14|1516.64|1516.99|1516.49|0
1757579310000|2025-09-11 08:28:30|1516.94|1516.44|1517.09|1516.59|1517.09|1516.59|1516.94|1516.44|0
1757579320000|2025-09-11 08:28:40|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1757579330000|2025-09-11 08:28:50|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1517.04|1516.54|0
1757579340000|2025-09-11 08:29:00|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1757579350000|2025-09-11 08:29:10|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1757579360000|2025-09-11 08:29:20|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1757579400000|2025-09-11 08:30:00|1517.46|1516.96|1517.31|1516.81|1517.46|1516.96|1517.31|1516.81|0
1757579410000|2025-09-11 08:30:10|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1757579420000|2025-09-11 08:30:20|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.36|1516.86|0
1757579430000|2025-09-11 08:30:30|1517.36|1516.86|1517.41|1516.91|1517.41|1516.91|1517.36|1516.86|0
1757579440000|2025-09-11 08:30:40|1517.46|1516.96|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1757579450000|2025-09-11 08:30:50|1517.41|1516.91|1517.46|1516.96|1517.51|1517.01|1517.41|1516.91|0
1757579460000|2025-09-11 08:31:00|1517.51|1517.01|1517.36|1516.86|1517.51|1517.01|1517.31|1516.81|0
1757579470000|2025-09-11 08:31:10|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1757579480000|2025-09-11 08:31:20|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|0
1757579510000|2025-09-11 08:31:50|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1757579520000|2025-09-11 08:32:00|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|0
1757579530000|2025-09-11 08:32:10|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.36|1516.86|0
1757579540000|2025-09-11 08:32:20|1517.46|1516.96|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1757579550000|2025-09-11 08:32:30|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1757579570000|2025-09-11 08:32:50|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1757579580000|2025-09-11 08:33:00|1517.46|1516.96|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1757579590000|2025-09-11 08:33:10|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1757579600000|2025-09-11 08:33:20|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1757579620000|2025-09-11 08:33:40|1517.36|1516.86|1517.51|1517.01|1517.51|1517.01|1517.26|1516.76|10
1757579630000|2025-09-11 08:33:50|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1757579650000|2025-09-11 08:34:10|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1757579660000|2025-09-11 08:34:20|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1757579680000|2025-09-11 08:34:40|1517.56|1517.06|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|1
1757579690000|2025-09-11 08:34:50|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1
1757579700000|2025-09-11 08:35:00|1517.56|1517.06|1517.96|1517.46|1517.96|1517.46|1517.51|1517.01|1
1757579710000|2025-09-11 08:35:10|1517.91|1517.41|1517.56|1517.06|1517.91|1517.41|1517.56|1517.06|0
1757579720000|2025-09-11 08:35:20|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1757579730000|2025-09-11 08:35:30|1517.61|1517.11|1517.56|1517.06|1517.66|1517.16|1517.56|1517.06|0
1757579750000|2025-09-11 08:35:50|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.46|1516.96|0
1757579770000|2025-09-11 08:36:10|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1757579800000|2025-09-11 08:36:40|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.41|1516.91|0
1757579810000|2025-09-11 08:36:50|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1757579820000|2025-09-11 08:37:00|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1757579830000|2025-09-11 08:37:10|1517.41|1516.91|1517.16|1516.66|1517.56|1517.06|1517.16|1516.66|0
1757579840000|2025-09-11 08:37:20|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.21|1516.71|0
1757579850000|2025-09-11 08:37:30|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1757579860000|2025-09-11 08:37:40|1517.31|1516.81|1516.96|1516.46|1517.36|1516.86|1516.96|1516.46|0
1757579870000|2025-09-11 08:37:50|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1516.96|1516.46|0
1757579890000|2025-09-11 08:38:10|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.86|1516.36|0
1757579900000|2025-09-11 08:38:20|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1757579910000|2025-09-11 08:38:30|1517.01|1516.51|1516.86|1516.36|1517.01|1516.51|1516.86|1516.36|0
1757579920000|2025-09-11 08:38:40|1516.91|1516.41|1516.96|1516.46|1517.06|1516.56|1516.91|1516.41|0
1757579940000|2025-09-11 08:39:00|1516.91|1516.41|1516.96|1516.46|1517.06|1516.56|1516.86|1516.36|0
1757579970000|2025-09-11 08:39:30|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1757579980000|2025-09-11 08:39:40|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1757579990000|2025-09-11 08:39:50|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1757580000000|2025-09-11 08:40:00|1516.98|1516.48|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1757580010000|2025-09-11 08:40:10|1517.03|1516.53|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1757580030000|2025-09-11 08:40:30|1516.93|1516.43|1516.98|1516.48|1516.98|1516.48|1516.88|1516.38|0
1757580040000|2025-09-11 08:40:40|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1757580050000|2025-09-11 08:40:50|1516.83|1516.33|1516.98|1516.48|1517.08|1516.58|1516.83|1516.33|0
1757580060000|2025-09-11 08:41:00|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1757580070000|2025-09-11 08:41:10|1517.03|1516.53|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1757580080000|2025-09-11 08:41:20|1517.03|1516.53|1517.18|1516.68|1517.18|1516.68|1517.03|1516.53|0
1757580090000|2025-09-11 08:41:30|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1757580100000|2025-09-11 08:41:40|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.08|1516.58|0
1757580110000|2025-09-11 08:41:50|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1757580130000|2025-09-11 08:42:10|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1757580140000|2025-09-11 08:42:20|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1757580150000|2025-09-11 08:42:30|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1757580180000|2025-09-11 08:43:00|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1757580190000|2025-09-11 08:43:10|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.08|1516.58|0
1757580200000|2025-09-11 08:43:20|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1757580220000|2025-09-11 08:43:40|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1757580230000|2025-09-11 08:43:50|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1757580250000|2025-09-11 08:44:10|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.18|1516.68|0
1757580260000|2025-09-11 08:44:20|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1757580270000|2025-09-11 08:44:30|1517.33|1516.83|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1757580280000|2025-09-11 08:44:40|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1757580300000|2025-09-11 08:45:00|1517.13|1516.63|1516.98|1516.48|1517.13|1516.63|1516.98|1516.48|0
1757580310000|2025-09-11 08:45:10|1517.08|1516.58|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1757580320000|2025-09-11 08:45:20|1516.93|1516.43|1516.93|1516.43|1516.98|1516.48|1516.88|1516.38|0
1757580330000|2025-09-11 08:45:30|1516.88|1516.38|1516.98|1516.48|1516.98|1516.48|1516.88|1516.38|0
1757580340000|2025-09-11 08:45:40|1516.93|1516.43|1516.98|1516.48|1516.98|1516.48|1516.88|1516.38|0
1757580350000|2025-09-11 08:45:50|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1757580370000|2025-09-11 08:46:10|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1757580390000|2025-09-11 08:46:30|1516.73|1516.23|1516.58|1516.08|1516.73|1516.23|1516.58|1516.08|0
1757580400000|2025-09-11 08:46:40|1516.48|1515.98|1516.48|1515.98|1516.53|1516.03|1516.48|1515.98|0
1757580420000|2025-09-11 08:47:00|1516.43|1515.93|1516.38|1515.88|1516.48|1515.98|1516.38|1515.88|0
1757580430000|2025-09-11 08:47:10|1516.33|1515.83|1516.38|1515.88|1516.38|1515.88|1516.28|1515.78|0
1757580440000|2025-09-11 08:47:20|1516.43|1515.93|1516.48|1515.98|1516.48|1515.98|1516.43|1515.93|0
1757580450000|2025-09-11 08:47:30|1516.43|1515.93|1516.48|1515.98|1516.58|1516.08|1516.38|1515.88|0
1757580460000|2025-09-11 08:47:40|1516.53|1516.03|1516.43|1515.93|1516.53|1516.03|1516.33|1515.83|0
1757580470000|2025-09-11 08:47:50|1516.48|1515.98|1516.38|1515.88|1516.48|1515.98|1516.38|1515.88|0
1757580480000|2025-09-11 08:48:00|1516.43|1515.93|1516.38|1515.88|1516.43|1515.93|1516.38|1515.88|0
1757580490000|2025-09-11 08:48:10|1516.33|1515.83|1516.33|1515.83|1516.38|1515.88|1516.28|1515.78|0
1757580500000|2025-09-11 08:48:20|1516.38|1515.88|1516.68|1516.18|1516.68|1516.18|1516.38|1515.88|0
1757580510000|2025-09-11 08:48:30|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1757580520000|2025-09-11 08:48:40|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1757580530000|2025-09-11 08:48:50|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1757580540000|2025-09-11 08:49:00|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|0
1757580570000|2025-09-11 08:49:30|1516.53|1516.03|1516.58|1516.08|1516.63|1516.13|1516.53|1516.03|0
1757580590000|2025-09-11 08:49:50|1516.63|1516.13|1516.58|1516.08|1516.68|1516.18|1516.58|1516.08|0
1757580600000|2025-09-11 08:50:00|1516.46|1515.96|1516.36|1515.86|1516.46|1515.96|1516.36|1515.86|0
1757580610000|2025-09-11 08:50:10|1516.41|1515.91|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1757580620000|2025-09-11 08:50:20|1516.46|1515.96|1516.36|1515.86|1516.46|1515.96|1516.26|1515.76|0
1757580630000|2025-09-11 08:50:30|1516.31|1515.81|1516.26|1515.76|1516.31|1515.81|1516.26|1515.76|0
1757580650000|2025-09-11 08:50:50|1516.21|1515.71|1516.16|1515.66|1516.21|1515.71|1516.16|1515.66|0
1757580670000|2025-09-11 08:51:10|1516.21|1515.71|1516.26|1515.76|1516.31|1515.81|1516.21|1515.71|0
1757580680000|2025-09-11 08:51:20|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.21|1515.71|0
1757580690000|2025-09-11 08:51:30|1516.31|1515.81|1516.26|1515.76|1516.31|1515.81|1516.26|1515.76|0
1757580700000|2025-09-11 08:51:40|1516.31|1515.81|1516.46|1515.96|1516.46|1515.96|1516.31|1515.81|0
1757580730000|2025-09-11 08:52:10|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.51|1516.01|0
1757580750000|2025-09-11 08:52:30|1516.61|1516.11|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1757580760000|2025-09-11 08:52:40|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1757580780000|2025-09-11 08:53:00|1516.61|1516.11|1516.76|1516.26|1516.76|1516.26|1516.61|1516.11|0
1757580800000|2025-09-11 08:53:20|1516.71|1516.21|1516.66|1516.16|1516.76|1516.26|1516.66|1516.16|0
1757580810000|2025-09-11 08:53:30|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1757580830000|2025-09-11 08:53:50|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1757580840000|2025-09-11 08:54:00|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1757580850000|2025-09-11 08:54:10|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1757580860000|2025-09-11 08:54:20|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1757580900000|2025-09-11 08:55:00|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.81|1516.31|0
1757580920000|2025-09-11 08:55:20|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|0
1757580930000|2025-09-11 08:55:30|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1757580940000|2025-09-11 08:55:40|1516.56|1516.06|1516.56|1516.06|1516.66|1516.16|1516.51|1516.01|0
1757580950000|2025-09-11 08:55:50|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1757580960000|2025-09-11 08:56:00|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.66|1516.16|0
1757580970000|2025-09-11 08:56:10|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.81|1516.31|0
1757581000000|2025-09-11 08:56:40|1516.91|1516.41|1516.86|1516.36|1516.96|1516.46|1516.86|1516.36|0
1757581020000|2025-09-11 08:57:00|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.81|1516.31|0
1757581030000|2025-09-11 08:57:10|1517.06|1516.56|1516.91|1516.41|1517.06|1516.56|1516.86|1516.36|0
1757581040000|2025-09-11 08:57:20|1516.96|1516.46|1516.96|1516.46|1517.06|1516.56|1516.96|1516.46|0
1757581050000|2025-09-11 08:57:30|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1757581060000|2025-09-11 08:57:40|1517.06|1516.56|1517.06|1516.56|1517.06|1516.56|1516.96|1516.46|0
1757581070000|2025-09-11 08:57:50|1517.11|1516.61|1517.06|1516.56|1517.16|1516.66|1517.06|1516.56|0
1757581080000|2025-09-11 08:58:00|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1757581100000|2025-09-11 08:58:20|1517.11|1516.61|1517.06|1516.56|1517.11|1516.61|1517.06|1516.56|0
1757581110000|2025-09-11 08:58:30|1517.11|1516.61|1517.06|1516.56|1517.16|1516.66|1517.06|1516.56|0
1757581120000|2025-09-11 08:58:40|1517.11|1516.61|1517.26|1516.76|1517.26|1516.76|1517.11|1516.61|0
1757581130000|2025-09-11 08:58:50|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1757581140000|2025-09-11 08:59:00|1517.21|1516.71|1516.96|1516.46|1517.36|1516.86|1516.96|1516.46|0
1757581150000|2025-09-11 08:59:10|1517.01|1516.51|1516.86|1516.36|1517.06|1516.56|1516.86|1516.36|0
1757581160000|2025-09-11 08:59:20|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.76|1516.26|0
1757581170000|2025-09-11 08:59:30|1516.81|1516.31|1516.76|1516.26|1516.81|1516.31|1516.76|1516.26|0
1757581200000|2025-09-11 09:00:00|1516.74|1516.24|1516.84|1516.34|1516.84|1516.34|1516.74|1516.24|0
1757581210000|2025-09-11 09:00:10|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.74|1516.24|0
1757581230000|2025-09-11 09:00:30|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1757581240000|2025-09-11 09:00:40|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757581250000|2025-09-11 09:00:50|1516.99|1516.49|1517.14|1516.64|1517.14|1516.64|1516.99|1516.49|0
1757581270000|2025-09-11 09:01:10|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1757581290000|2025-09-11 09:01:30|1517.29|1516.79|1517.09|1516.59|1517.34|1516.84|1517.09|1516.59|0
1757581300000|2025-09-11 09:01:40|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1757581310000|2025-09-11 09:01:50|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.04|1516.54|0
1757581320000|2025-09-11 09:02:00|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1517.04|1516.54|0
1757581330000|2025-09-11 09:02:10|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1757581360000|2025-09-11 09:02:40|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757581380000|2025-09-11 09:03:00|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.04|1516.54|0
1757581420000|2025-09-11 09:03:40|1516.89|1516.39|1517.14|1516.64|1517.14|1516.64|1516.89|1516.39|5
1757581430000|2025-09-11 09:03:50|1517.09|1516.59|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1757581440000|2025-09-11 09:04:00|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1757581460000|2025-09-11 09:04:20|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|0
1757581470000|2025-09-11 09:04:30|1517.29|1516.79|1517.34|1516.84|1517.39|1516.89|1517.19|1516.69|8
1757581480000|2025-09-11 09:04:40|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1757581490000|2025-09-11 09:04:50|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1757581500000|2025-09-11 09:05:00|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.34|1516.84|0
1757581520000|2025-09-11 09:05:20|1517.49|1516.99|1517.64|1517.14|1517.64|1517.14|1517.49|1516.99|0
1757581530000|2025-09-11 09:05:30|1517.69|1517.19|1517.64|1517.14|1517.74|1517.24|1517.64|1517.14|0
1757581540000|2025-09-11 09:05:40|1517.69|1517.19|1517.74|1517.24|1517.79|1517.29|1517.69|1517.19|0
1757581550000|2025-09-11 09:05:50|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1757581580000|2025-09-11 09:06:20|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1757581590000|2025-09-11 09:06:30|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1757581600000|2025-09-11 09:06:40|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|1517.84|1517.34|0
1757581610000|2025-09-11 09:06:50|1517.94|1517.44|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1757581620000|2025-09-11 09:07:00|1517.99|1517.49|1518.14|1517.64|1518.14|1517.64|1517.94|1517.44|0
1757581630000|2025-09-11 09:07:10|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.04|1517.54|0
1757581640000|2025-09-11 09:07:20|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.04|1517.54|0
1757581660000|2025-09-11 09:07:40|1518.09|1517.59|1518.14|1517.64|1518.24|1517.74|1518.09|1517.59|0
1757581670000|2025-09-11 09:07:50|1518.19|1517.69|1518.34|1517.84|1518.34|1517.84|1518.04|1517.54|0
1757581700000|2025-09-11 09:08:20|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1757581720000|2025-09-11 09:08:40|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1757581730000|2025-09-11 09:08:50|1518.29|1517.79|1518.44|1517.94|1518.44|1517.94|1518.29|1517.79|0
1757581740000|2025-09-11 09:09:00|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1757581750000|2025-09-11 09:09:10|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1757581760000|2025-09-11 09:09:20|1518.49|1517.99|1518.64|1518.14|1518.64|1518.14|1518.49|1517.99|0
1757581780000|2025-09-11 09:09:40|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|0
1757581790000|2025-09-11 09:09:50|1518.59|1518.09|1518.74|1518.24|1518.74|1518.24|1518.59|1518.09|0
1757581800000|2025-09-11 09:10:00|1518.79|1518.29|1518.64|1518.14|1518.84|1518.34|1518.59|1518.09|0
1757581810000|2025-09-11 09:10:10|1518.59|1518.09|1518.54|1518.04|1518.64|1518.14|1518.49|1517.99|0
1757581820000|2025-09-11 09:10:20|1518.59|1518.09|1518.64|1518.14|1518.74|1518.24|1518.59|1518.09|0
1757581860000|2025-09-11 09:11:00|1518.59|1518.09|1518.44|1517.94|1518.59|1518.09|1518.44|1517.94|0
1757581880000|2025-09-11 09:11:20|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1757581890000|2025-09-11 09:11:30|1518.59|1518.09|1518.64|1518.14|1518.64|1518.14|1518.59|1518.09|0
1757581900000|2025-09-11 09:11:40|1518.14|1517.64|1517.94|1517.44|1518.14|1517.64|1517.94|1517.44|0
1757581910000|2025-09-11 09:11:50|1517.89|1517.39|1517.89|1517.39|1517.94|1517.44|1517.89|1517.39|0
1757581920000|2025-09-11 09:12:00|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1757581930000|2025-09-11 09:12:10|1517.99|1517.49|1517.74|1517.24|1517.99|1517.49|1517.74|1517.24|0
1757581940000|2025-09-11 09:12:20|1517.69|1517.19|1517.54|1517.04|1517.69|1517.19|1517.54|1517.04|0
1757581950000|2025-09-11 09:12:30|1517.49|1516.99|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1757581960000|2025-09-11 09:12:40|1517.39|1516.89|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1757581970000|2025-09-11 09:12:50|1517.39|1516.89|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1757581980000|2025-09-11 09:13:00|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1757581990000|2025-09-11 09:13:10|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1757582000000|2025-09-11 09:13:20|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1757582030000|2025-09-11 09:13:50|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1757582040000|2025-09-11 09:14:00|1517.59|1517.09|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1757582050000|2025-09-11 09:14:10|1517.59|1517.09|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1757582060000|2025-09-11 09:14:20|1517.49|1516.99|1517.49|1516.99|1517.54|1517.04|1517.44|1516.94|0
1757582070000|2025-09-11 09:14:30|1517.44|1516.94|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1757582080000|2025-09-11 09:14:40|1517.49|1516.99|1517.34|1516.84|1517.54|1517.04|1517.34|1516.84|0
1757582090000|2025-09-11 09:14:50|1517.29|1516.79|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1757582100000|2025-09-11 09:15:00|1517.19|1516.69|1517.14|1516.64|1517.24|1516.74|1517.14|1516.64|0
1757582110000|2025-09-11 09:15:10|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1517.04|1516.54|0
1757582120000|2025-09-11 09:15:20|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1757582130000|2025-09-11 09:15:30|1517.19|1516.69|1517.34|1516.84|1517.34|1516.84|1517.19|1516.69|0
1757582160000|2025-09-11 09:16:00|1517.39|1516.89|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1757582170000|2025-09-11 09:16:10|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1757582180000|2025-09-11 09:16:20|1517.34|1516.84|1517.44|1516.94|1517.44|1516.94|1517.24|1516.74|0
1757582190000|2025-09-11 09:16:30|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.34|1516.84|0
1757582200000|2025-09-11 09:16:40|1517.44|1516.94|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1757582220000|2025-09-11 09:17:00|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1757582250000|2025-09-11 09:17:30|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1757582270000|2025-09-11 09:17:50|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1757582290000|2025-09-11 09:18:10|1517.19|1516.69|1517.24|1516.74|1517.29|1516.79|1517.14|1516.64|0
1757582310000|2025-09-11 09:18:30|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1757582320000|2025-09-11 09:18:40|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1757582330000|2025-09-11 09:18:50|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1757582340000|2025-09-11 09:19:00|1517.49|1516.99|1517.34|1516.84|1517.49|1516.99|1517.34|1516.84|0
1757582350000|2025-09-11 09:19:10|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.34|1516.84|0
1757582360000|2025-09-11 09:19:20|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1757582370000|2025-09-11 09:19:30|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1757582390000|2025-09-11 09:19:50|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1757582400000|2025-09-11 09:20:00|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1757582410000|2025-09-11 09:20:10|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1757582420000|2025-09-11 09:20:20|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1757582430000|2025-09-11 09:20:30|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1757582440000|2025-09-11 09:20:40|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1757582450000|2025-09-11 09:20:50|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1757582460000|2025-09-11 09:21:00|1517.6|1517.1|1517.75|1517.25|1517.8|1517.3|1517.6|1517.1|0
1757582470000|2025-09-11 09:21:10|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1757582490000|2025-09-11 09:21:30|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1757582520000|2025-09-11 09:22:00|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1757582530000|2025-09-11 09:22:10|1518.1|1517.6|1518.1|1517.6|1518.15|1517.65|1518.05|1517.55|0
1757582540000|2025-09-11 09:22:20|1518.15|1517.65|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1757582550000|2025-09-11 09:22:30|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1757582570000|2025-09-11 09:22:50|1518.1|1517.6|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1757582610000|2025-09-11 09:23:30|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1757582620000|2025-09-11 09:23:40|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1757582630000|2025-09-11 09:23:50|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1757582640000|2025-09-11 09:24:00|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1757582660000|2025-09-11 09:24:20|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1757582670000|2025-09-11 09:24:30|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1757582690000|2025-09-11 09:24:50|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1757582700000|2025-09-11 09:25:00|1518.45|1517.95|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1757582710000|2025-09-11 09:25:10|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1757582730000|2025-09-11 09:25:30|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1757582750000|2025-09-11 09:25:50|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1757582760000|2025-09-11 09:26:00|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1757582770000|2025-09-11 09:26:10|1518.3|1517.8|1518.15|1517.65|1518.3|1517.8|1518.15|1517.65|0
1757582780000|2025-09-11 09:26:20|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1757582790000|2025-09-11 09:26:30|1518.25|1517.75|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1757582800000|2025-09-11 09:26:40|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1757582810000|2025-09-11 09:26:50|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1757582820000|2025-09-11 09:27:00|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1757582830000|2025-09-11 09:27:10|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1757582860000|2025-09-11 09:27:40|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1757582880000|2025-09-11 09:28:00|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|0
1757582890000|2025-09-11 09:28:10|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1757582930000|2025-09-11 09:28:50|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1757582940000|2025-09-11 09:29:00|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1757583000000|2025-09-11 09:30:00|1518.52|1518.02|1518.22|1517.72|1518.52|1518.02|1518.22|1517.72|0
1757583010000|2025-09-11 09:30:10|1518.32|1517.82|1518.12|1517.62|1518.32|1517.82|1518.12|1517.62|0
1757583020000|2025-09-11 09:30:20|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1757583030000|2025-09-11 09:30:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1757583040000|2025-09-11 09:30:40|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1757583060000|2025-09-11 09:31:00|1518.27|1517.77|1518.12|1517.62|1518.32|1517.82|1518.07|1517.57|0
1757583070000|2025-09-11 09:31:10|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1757583080000|2025-09-11 09:31:20|1518.17|1517.67|1518.12|1517.62|1518.22|1517.72|1518.12|1517.62|0
1757583100000|2025-09-11 09:31:40|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1757583110000|2025-09-11 09:31:50|1518.17|1517.67|1518.02|1517.52|1518.22|1517.72|1518.02|1517.52|0
1757583120000|2025-09-11 09:32:00|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1757583130000|2025-09-11 09:32:10|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|0
1757583160000|2025-09-11 09:32:40|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1757583170000|2025-09-11 09:32:50|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1757583200000|2025-09-11 09:33:20|1518.17|1517.67|1518.12|1517.62|1518.22|1517.72|1518.12|1517.62|0
1757583210000|2025-09-11 09:33:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1757583230000|2025-09-11 09:33:50|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1757583240000|2025-09-11 09:34:00|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1757583260000|2025-09-11 09:34:20|1518.07|1517.57|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1757583270000|2025-09-11 09:34:30|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1757583280000|2025-09-11 09:34:40|1518.17|1517.67|1518.12|1517.62|1518.22|1517.72|1518.12|1517.62|0
1757583290000|2025-09-11 09:34:50|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1757583320000|2025-09-11 09:35:20|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1757583330000|2025-09-11 09:35:30|1517.77|1517.27|1518.07|1517.57|1518.07|1517.57|1517.72|1517.22|1
1757583340000|2025-09-11 09:35:40|1518.12|1517.62|1518.17|1517.67|1518.22|1517.72|1518.12|1517.62|0
1757583350000|2025-09-11 09:35:50|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1757583370000|2025-09-11 09:36:10|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1757583380000|2025-09-11 09:36:20|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1757583390000|2025-09-11 09:36:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1757583400000|2025-09-11 09:36:40|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|0
1757583420000|2025-09-11 09:37:00|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1757583470000|2025-09-11 09:37:50|1518.12|1517.62|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1757583480000|2025-09-11 09:38:00|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|0
1757583500000|2025-09-11 09:38:20|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1757583510000|2025-09-11 09:38:30|1518.27|1517.77|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1757583520000|2025-09-11 09:38:40|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1757583530000|2025-09-11 09:38:50|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.27|1517.77|0
1757583540000|2025-09-11 09:39:00|1518.47|1517.97|1518.52|1518.02|1518.62|1518.12|1518.42|1517.92|5
1757583580000|2025-09-11 09:39:40|1518.57|1518.07|1518.52|1518.02|1518.57|1518.07|1518.52|1518.02|0
1757583600000|2025-09-11 09:40:00|1518.58|1518.08|1518.53|1518.03|1518.58|1518.08|1518.48|1517.98|0
1757583610000|2025-09-11 09:40:10|1518.48|1517.98|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1757583620000|2025-09-11 09:40:20|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1757583640000|2025-09-11 09:40:40|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1757583650000|2025-09-11 09:40:50|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|0
1757583660000|2025-09-11 09:41:00|1518.68|1518.18|1518.68|1518.18|1518.68|1518.18|1518.68|1518.18|0
1757583670000|2025-09-11 09:41:10|1518.63|1518.13|1518.68|1518.18|1518.68|1518.18|1518.63|1518.13|0
1757583680000|2025-09-11 09:41:20|1518.73|1518.23|1518.73|1518.23|1518.73|1518.23|1518.73|1518.23|0
1757583710000|2025-09-11 09:41:50|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|1518.73|1518.23|0
1757583720000|2025-09-11 09:42:00|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1757583730000|2025-09-11 09:42:10|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1757583760000|2025-09-11 09:42:40|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|0
1757583770000|2025-09-11 09:42:50|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1757583820000|2025-09-11 09:43:40|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1757583830000|2025-09-11 09:43:50|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1757583840000|2025-09-11 09:44:00|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1757583860000|2025-09-11 09:44:20|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1757583880000|2025-09-11 09:44:40|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1757583890000|2025-09-11 09:44:50|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1757583900000|2025-09-11 09:45:00|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1757583910000|2025-09-11 09:45:10|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1757583920000|2025-09-11 09:45:20|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1757583930000|2025-09-11 09:45:30|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1757583940000|2025-09-11 09:45:40|1518.48|1517.98|1518.23|1517.73|1518.53|1518.03|1518.18|1517.68|0
1757583950000|2025-09-11 09:45:50|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.08|1517.58|0
1757583960000|2025-09-11 09:46:00|1518.08|1517.58|1518.13|1517.63|1518.13|1517.63|1518.08|1517.58|0
1757583970000|2025-09-11 09:46:10|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1757584020000|2025-09-11 09:47:00|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1757584030000|2025-09-11 09:47:10|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1757584040000|2025-09-11 09:47:20|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1757584050000|2025-09-11 09:47:30|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1757584060000|2025-09-11 09:47:40|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.88|1517.38|0
1757584070000|2025-09-11 09:47:50|1517.98|1517.48|1517.93|1517.43|1517.98|1517.48|1517.93|1517.43|0
1757584090000|2025-09-11 09:48:10|1517.88|1517.38|1517.93|1517.43|1517.93|1517.43|1517.88|1517.38|0
1757584100000|2025-09-11 09:48:20|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|0
1757584120000|2025-09-11 09:48:40|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1757584150000|2025-09-11 09:49:10|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1757584210000|2025-09-11 09:50:10|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1757584240000|2025-09-11 09:50:40|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1757584260000|2025-09-11 09:51:00|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1757584280000|2025-09-11 09:51:20|1517.53|1517.03|1517.38|1516.88|1517.53|1517.03|1517.38|1516.88|0
1757584290000|2025-09-11 09:51:30|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1757584300000|2025-09-11 09:51:40|1517.23|1516.73|1517.13|1516.63|1517.23|1516.73|1517.08|1516.58|0
1757584310000|2025-09-11 09:51:50|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|0
1757584340000|2025-09-11 09:52:20|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1757584360000|2025-09-11 09:52:40|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1757584370000|2025-09-11 09:52:50|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1757584380000|2025-09-11 09:53:00|1517.08|1516.58|1517.03|1516.53|1517.08|1516.58|1517.03|1516.53|0
1757584390000|2025-09-11 09:53:10|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|0
1757584400000|2025-09-11 09:53:20|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1757584420000|2025-09-11 09:53:40|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1757584430000|2025-09-11 09:53:50|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|0
1757584440000|2025-09-11 09:54:00|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1757584460000|2025-09-11 09:54:20|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1757584480000|2025-09-11 09:54:40|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1757584490000|2025-09-11 09:54:50|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|0
1757584510000|2025-09-11 09:55:10|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|0
1757584550000|2025-09-11 09:55:50|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1757584560000|2025-09-11 09:56:00|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|0
1757584590000|2025-09-11 09:56:30|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1757584620000|2025-09-11 09:57:00|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|0
1757584630000|2025-09-11 09:57:10|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1757584670000|2025-09-11 09:57:50|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|0
1757584690000|2025-09-11 09:58:10|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1757584720000|2025-09-11 09:58:40|1516.93|1516.43|1516.83|1516.33|1516.93|1516.43|1516.83|1516.33|0
1757584730000|2025-09-11 09:58:50|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1757584740000|2025-09-11 09:59:00|1516.88|1516.38|1516.98|1516.48|1516.98|1516.48|1516.83|1516.33|0
1757584750000|2025-09-11 09:59:10|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1757584760000|2025-09-11 09:59:20|1517.08|1516.58|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1757584780000|2025-09-11 09:59:40|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|0
1757584790000|2025-09-11 09:59:50|1517.08|1516.58|1517.13|1516.63|1517.13|1516.63|1517.08|1516.58|0
1757584800000|2025-09-11 10:00:00|1517.1|1516.6|1517|1516.5|1517.1|1516.6|1517|1516.5|0
1757584830000|2025-09-11 10:00:30|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1757584840000|2025-09-11 10:00:40|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1757584850000|2025-09-11 10:00:50|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1757584860000|2025-09-11 10:01:00|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|0
1757584870000|2025-09-11 10:01:10|1517|1516.5|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1757584880000|2025-09-11 10:01:20|1517.05|1516.55|1517|1516.5|1517.05|1516.55|1517|1516.5|0
1757584890000|2025-09-11 10:01:30|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1757584900000|2025-09-11 10:01:40|1517|1516.5|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1757584910000|2025-09-11 10:01:50|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1757584920000|2025-09-11 10:02:00|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1757584930000|2025-09-11 10:02:10|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|0
1757584940000|2025-09-11 10:02:20|1517.1|1516.6|1517.1|1516.6|1517.1|1516.6|1517.1|1516.6|0
1757584950000|2025-09-11 10:02:30|1516.85|1516.35|1517.05|1516.55|1517.05|1516.55|1516.8|1516.3|1
1757584960000|2025-09-11 10:02:40|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1757584990000|2025-09-11 10:03:10|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1757585000000|2025-09-11 10:03:20|1516.95|1516.45|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1757585010000|2025-09-11 10:03:30|1517|1516.5|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1757585020000|2025-09-11 10:03:40|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1757585040000|2025-09-11 10:04:00|1517.05|1516.55|1517|1516.5|1517.05|1516.55|1517|1516.5|0
1757585060000|2025-09-11 10:04:20|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1757585090000|2025-09-11 10:04:50|1516.95|1516.45|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1757585100000|2025-09-11 10:05:00|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1757585170000|2025-09-11 10:06:10|1516.9|1516.4|1516.9|1516.4|1516.95|1516.45|1516.9|1516.4|0
1757585180000|2025-09-11 10:06:20|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1757585190000|2025-09-11 10:06:30|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1757585200000|2025-09-11 10:06:40|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1757585210000|2025-09-11 10:06:50|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1757585260000|2025-09-11 10:07:40|1516.85|1516.35|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1757585330000|2025-09-11 10:08:50|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.7|1516.2|0
1757585360000|2025-09-11 10:09:20|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|0
1757585370000|2025-09-11 10:09:30|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1757585380000|2025-09-11 10:09:40|1516.75|1516.25|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1757585390000|2025-09-11 10:09:50|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.65|1516.15|0
1757585400000|2025-09-11 10:10:00|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1757585420000|2025-09-11 10:10:20|1516.89|1516.39|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1757585440000|2025-09-11 10:10:40|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1757585450000|2025-09-11 10:10:50|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1757585460000|2025-09-11 10:11:00|1516.89|1516.39|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1757585470000|2025-09-11 10:11:10|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1757585480000|2025-09-11 10:11:20|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1757585490000|2025-09-11 10:11:30|1516.94|1516.44|1516.84|1516.34|1516.94|1516.44|1516.84|1516.34|0
1757585560000|2025-09-11 10:12:40|1516.89|1516.39|1516.79|1516.29|1516.89|1516.39|1516.79|1516.29|1
1757585570000|2025-09-11 10:12:50|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1757585580000|2025-09-11 10:13:00|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1757585590000|2025-09-11 10:13:10|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1757585610000|2025-09-11 10:13:30|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1757585630000|2025-09-11 10:13:50|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|0
1757585660000|2025-09-11 10:14:20|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1757585720000|2025-09-11 10:15:20|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|0
1757585740000|2025-09-11 10:15:40|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1757585750000|2025-09-11 10:15:50|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|0
1757585760000|2025-09-11 10:16:00|1516.94|1516.44|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1757585770000|2025-09-11 10:16:10|1516.99|1516.49|1516.99|1516.49|1517.04|1516.54|1516.94|1516.44|0
1757585780000|2025-09-11 10:16:20|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|0
1757585820000|2025-09-11 10:17:00|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|0
1757585830000|2025-09-11 10:17:10|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|0
1757585840000|2025-09-11 10:17:20|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1757585850000|2025-09-11 10:17:30|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1757585860000|2025-09-11 10:17:40|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|0
1757585870000|2025-09-11 10:17:50|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757585880000|2025-09-11 10:18:00|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|0
1757585920000|2025-09-11 10:18:40|1517.04|1516.54|1517.14|1516.64|1517.14|1516.64|1517.04|1516.54|0
1757585960000|2025-09-11 10:19:20|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1
1757585970000|2025-09-11 10:19:30|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1757585990000|2025-09-11 10:19:50|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1757586000000|2025-09-11 10:20:00|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1757586010000|2025-09-11 10:20:10|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1757586030000|2025-09-11 10:20:30|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|0
1757586040000|2025-09-11 10:20:40|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1757586060000|2025-09-11 10:21:00|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1757586070000|2025-09-11 10:21:10|1517.06|1516.56|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1757586080000|2025-09-11 10:21:20|1517.16|1516.66|1517.31|1516.81|1517.31|1516.81|1516.91|1516.41|1
1757586090000|2025-09-11 10:21:30|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1757586100000|2025-09-11 10:21:40|1517.46|1516.96|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1757586130000|2025-09-11 10:22:10|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1757586150000|2025-09-11 10:22:30|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1757586170000|2025-09-11 10:22:50|1517.66|1517.16|1517.71|1517.21|1517.71|1517.21|1517.66|1517.16|0
1757586190000|2025-09-11 10:23:10|1517.66|1517.16|1517.51|1517.01|1517.66|1517.16|1517.51|1517.01|0
1757586200000|2025-09-11 10:23:20|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1757586220000|2025-09-11 10:23:40|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1757586290000|2025-09-11 10:24:50|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1757586310000|2025-09-11 10:25:10|1517.51|1517.01|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1757586320000|2025-09-11 10:25:20|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1757586350000|2025-09-11 10:25:50|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1757586360000|2025-09-11 10:26:00|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1757586370000|2025-09-11 10:26:10|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1757586380000|2025-09-11 10:26:20|1517.41|1516.91|1517.51|1517.01|1517.51|1517.01|1517.41|1516.91|0
1757586410000|2025-09-11 10:26:50|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1757586450000|2025-09-11 10:27:30|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.61|1517.11|0
1757586460000|2025-09-11 10:27:40|1517.66|1517.16|1517.61|1517.11|1517.71|1517.21|1517.61|1517.11|0
1757586500000|2025-09-11 10:28:20|1517.66|1517.16|1517.71|1517.21|1517.71|1517.21|1517.66|1517.16|0
1757586510000|2025-09-11 10:28:30|1517.66|1517.16|1517.71|1517.21|1517.71|1517.21|1517.61|1517.11|0
1757586560000|2025-09-11 10:29:20|1517.66|1517.16|1517.71|1517.21|1517.71|1517.21|1517.61|1517.11|0
1757586570000|2025-09-11 10:29:30|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.56|1517.06|0
1757586580000|2025-09-11 10:29:40|1517.56|1517.06|1517.51|1517.01|1517.61|1517.11|1517.51|1517.01|0
1757586600000|2025-09-11 10:30:00|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.34|1516.84|0
1757586610000|2025-09-11 10:30:10|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.34|1516.84|0
1757586630000|2025-09-11 10:30:30|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1757586680000|2025-09-11 10:31:20|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1757586700000|2025-09-11 10:31:40|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1757586710000|2025-09-11 10:31:50|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.59|1517.09|0
1757586720000|2025-09-11 10:32:00|1517.59|1517.09|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1757586730000|2025-09-11 10:32:10|1517.59|1517.09|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1757586740000|2025-09-11 10:32:20|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1757586770000|2025-09-11 10:32:50|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1757586790000|2025-09-11 10:33:10|1517.44|1516.94|1517.34|1516.84|1517.44|1516.94|1517.34|1516.84|0
1757586840000|2025-09-11 10:34:00|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1757586850000|2025-09-11 10:34:10|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.14|1516.64|0
1757586870000|2025-09-11 10:34:30|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.04|1516.54|0
1757586880000|2025-09-11 10:34:40|1517.09|1516.59|1516.94|1516.44|1517.09|1516.59|1516.94|1516.44|0
1757586900000|2025-09-11 10:35:00|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1757586910000|2025-09-11 10:35:10|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1757586920000|2025-09-11 10:35:20|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1757586940000|2025-09-11 10:35:40|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757586960000|2025-09-11 10:36:00|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1757586970000|2025-09-11 10:36:10|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757586980000|2025-09-11 10:36:20|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1757587000000|2025-09-11 10:36:40|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757587010000|2025-09-11 10:36:50|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1757587020000|2025-09-11 10:37:00|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757587050000|2025-09-11 10:37:30|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1757587110000|2025-09-11 10:38:30|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1757587120000|2025-09-11 10:38:40|1516.84|1516.34|1516.89|1516.39|1516.89|1516.39|1516.84|1516.34|0
1757587130000|2025-09-11 10:38:50|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|0
1757587150000|2025-09-11 10:39:10|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1757587170000|2025-09-11 10:39:30|1516.89|1516.39|1516.84|1516.34|1516.89|1516.39|1516.84|1516.34|0
1757587200000|2025-09-11 10:40:00|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1757587210000|2025-09-11 10:40:10|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|0
1757587240000|2025-09-11 10:40:40|1516.74|1516.24|1516.74|1516.24|1516.74|1516.24|1516.74|1516.24|0
1757587260000|2025-09-11 10:41:00|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|0
1757587290000|2025-09-11 10:41:30|1516.64|1516.14|1516.59|1516.09|1516.69|1516.19|1516.59|1516.09|0
1757587300000|2025-09-11 10:41:40|1516.54|1516.04|1516.59|1516.09|1516.89|1516.39|1516.34|1515.84|4
1757587310000|2025-09-11 10:41:50|1516.54|1516.04|1516.49|1515.99|1516.54|1516.04|1516.49|1515.99|0
1757587330000|2025-09-11 10:42:10|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|0
1757587350000|2025-09-11 10:42:30|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1757587360000|2025-09-11 10:42:40|1516.34|1515.84|1516.29|1515.79|1516.39|1515.89|1516.29|1515.79|0
1757587390000|2025-09-11 10:43:10|1516.24|1515.74|1516.19|1515.69|1516.29|1515.79|1516.19|1515.69|0
1757587490000|2025-09-11 10:44:50|1516.14|1515.64|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1757587520000|2025-09-11 10:45:20|1516.14|1515.64|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1757587550000|2025-09-11 10:45:50|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.09|1515.59|0
1757587580000|2025-09-11 10:46:20|1516.14|1515.64|1516.39|1515.89|1516.49|1515.99|1516.14|1515.64|0
1757587650000|2025-09-11 10:47:30|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|0
1757587660000|2025-09-11 10:47:40|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1757587680000|2025-09-11 10:48:00|1516.44|1515.94|1516.59|1516.09|1516.59|1516.09|1516.44|1515.94|0
1757587700000|2025-09-11 10:48:20|1516.54|1516.04|1516.49|1515.99|1516.54|1516.04|1516.49|1515.99|0
1757587720000|2025-09-11 10:48:40|1516.54|1516.04|1516.59|1516.09|1516.59|1516.09|1516.54|1516.04|0
1757587760000|2025-09-11 10:49:20|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.64|1516.14|0
1757587790000|2025-09-11 10:49:50|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|0
1757587800000|2025-09-11 10:50:00|1516.87|1516.37|1516.97|1516.47|1517.07|1516.57|1516.87|1516.37|0
1757587830000|2025-09-11 10:50:30|1517.02|1516.52|1517.07|1516.57|1517.12|1516.62|1517.02|1516.52|0
1757587840000|2025-09-11 10:50:40|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1757587870000|2025-09-11 10:51:10|1517.22|1516.72|1517.32|1516.82|1517.37|1516.87|1517.22|1516.72|0
1757587880000|2025-09-11 10:51:20|1517.27|1516.77|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|0
1757587890000|2025-09-11 10:51:30|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1757587920000|2025-09-11 10:52:00|1517.52|1517.02|1517.37|1516.87|1517.57|1517.07|1517.37|1516.87|0
1757587930000|2025-09-11 10:52:10|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1757587940000|2025-09-11 10:52:20|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1757587950000|2025-09-11 10:52:30|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1757587960000|2025-09-11 10:52:40|1517.42|1516.92|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1757587970000|2025-09-11 10:52:50|1517.42|1516.92|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1757587980000|2025-09-11 10:53:00|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1757588010000|2025-09-11 10:53:30|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1757588020000|2025-09-11 10:53:40|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1757588030000|2025-09-11 10:53:50|1517.52|1517.02|1517.47|1516.97|1517.52|1517.02|1517.47|1516.97|0
1757588040000|2025-09-11 10:54:00|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1757588100000|2025-09-11 10:55:00|1517.62|1517.12|1517.67|1517.17|1517.77|1517.27|1517.62|1517.12|0
1757588110000|2025-09-11 10:55:10|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1757588120000|2025-09-11 10:55:20|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.67|1517.17|0
1757588130000|2025-09-11 10:55:30|1517.72|1517.22|1517.67|1517.17|1517.77|1517.27|1517.67|1517.17|0
1757588140000|2025-09-11 10:55:40|1517.57|1517.07|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1757588170000|2025-09-11 10:56:10|1517.72|1517.22|1517.82|1517.32|1517.82|1517.32|1517.72|1517.22|0
1757588180000|2025-09-11 10:56:20|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|1517.77|1517.27|0
1757588220000|2025-09-11 10:57:00|1517.82|1517.32|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1757588240000|2025-09-11 10:57:20|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.77|1517.27|0
1757588250000|2025-09-11 10:57:30|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1757588270000|2025-09-11 10:57:50|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.82|1517.32|0
1757588280000|2025-09-11 10:58:00|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1757588340000|2025-09-11 10:59:00|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1757588360000|2025-09-11 10:59:20|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|0
1757588370000|2025-09-11 10:59:30|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1757588390000|2025-09-11 10:59:50|1517.67|1517.17|1517.77|1517.27|1517.77|1517.27|1517.67|1517.17|0
1757588400000|2025-09-11 11:00:00|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1757588410000|2025-09-11 11:00:10|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1757588430000|2025-09-11 11:00:30|1517.73|1517.23|1517.88|1517.38|1517.88|1517.38|1517.73|1517.23|0
1757588440000|2025-09-11 11:00:40|1517.83|1517.33|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1757588460000|2025-09-11 11:01:00|1517.83|1517.33|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1757588470000|2025-09-11 11:01:10|1517.68|1517.18|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1757588490000|2025-09-11 11:01:30|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1757588500000|2025-09-11 11:01:40|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1757588510000|2025-09-11 11:01:50|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1757588520000|2025-09-11 11:02:00|1517.73|1517.23|1517.88|1517.38|1517.88|1517.38|1517.73|1517.23|0
1757588540000|2025-09-11 11:02:20|1517.83|1517.33|1517.68|1517.18|1517.88|1517.38|1517.58|1517.08|0
1757588550000|2025-09-11 11:02:30|1517.63|1517.13|1517.58|1517.08|1517.68|1517.18|1517.58|1517.08|0
1757588570000|2025-09-11 11:02:50|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1757588580000|2025-09-11 11:03:00|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1757588590000|2025-09-11 11:03:10|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1757588620000|2025-09-11 11:03:40|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1757588640000|2025-09-11 11:04:00|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1757588680000|2025-09-11 11:04:40|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1757588690000|2025-09-11 11:04:50|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1757588700000|2025-09-11 11:05:00|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1757588710000|2025-09-11 11:05:10|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|0
1757588750000|2025-09-11 11:05:50|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1757588760000|2025-09-11 11:06:00|1517.78|1517.28|1517.83|1517.33|1517.83|1517.33|1517.78|1517.28|0
1757588770000|2025-09-11 11:06:10|1517.88|1517.38|1518.03|1517.53|1518.08|1517.58|1517.88|1517.38|0
1757588780000|2025-09-11 11:06:20|1518.08|1517.58|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1757588790000|2025-09-11 11:06:30|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1757588800000|2025-09-11 11:06:40|1518.18|1517.68|1518.28|1517.78|1518.28|1517.78|1518.18|1517.68|0
1757588810000|2025-09-11 11:06:50|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1757588840000|2025-09-11 11:07:20|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1757588850000|2025-09-11 11:07:30|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|0
1757588870000|2025-09-11 11:07:50|1518.23|1517.73|1518.28|1517.78|1518.28|1517.78|1518.23|1517.73|0
1757588880000|2025-09-11 11:08:00|1518.23|1517.73|1518.28|1517.78|1518.28|1517.78|1518.18|1517.68|0
1757588890000|2025-09-11 11:08:10|1518.23|1517.73|1518.28|1517.78|1518.28|1517.78|1518.18|1517.68|0
1757588910000|2025-09-11 11:08:30|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1757588920000|2025-09-11 11:08:40|1518.13|1517.63|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1757588940000|2025-09-11 11:09:00|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1757588950000|2025-09-11 11:09:10|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1757588970000|2025-09-11 11:09:30|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1757589000000|2025-09-11 11:10:00|1518.06|1517.56|1518.26|1517.76|1518.26|1517.76|1518.06|1517.56|0
1757589010000|2025-09-11 11:10:10|1518.16|1517.66|1518.11|1517.61|1518.16|1517.66|1518.11|1517.61|0
1757589020000|2025-09-11 11:10:20|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|0
1757589050000|2025-09-11 11:10:50|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1757589060000|2025-09-11 11:11:00|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1517.96|1517.46|0
1757589070000|2025-09-11 11:11:10|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1757589110000|2025-09-11 11:11:50|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1757589150000|2025-09-11 11:12:30|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1757589220000|2025-09-11 11:13:40|1518.11|1517.61|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1757589230000|2025-09-11 11:13:50|1518.11|1517.61|1518.26|1517.76|1518.26|1517.76|1518.06|1517.56|0
1757589240000|2025-09-11 11:14:00|1518.31|1517.81|1518.46|1517.96|1518.46|1517.96|1518.31|1517.81|0
1757589250000|2025-09-11 11:14:10|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1757589260000|2025-09-11 11:14:20|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1757589280000|2025-09-11 11:14:40|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1757589290000|2025-09-11 11:14:50|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1757589330000|2025-09-11 11:15:30|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.26|1517.76|0
1757589350000|2025-09-11 11:15:50|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.26|1517.76|0
1757589380000|2025-09-11 11:16:20|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|0
1757589390000|2025-09-11 11:16:30|1518.36|1517.86|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1757589410000|2025-09-11 11:16:50|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1757589420000|2025-09-11 11:17:00|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1757589450000|2025-09-11 11:17:30|1518.31|1517.81|1518.26|1517.76|1518.31|1517.81|1518.26|1517.76|0
1757589490000|2025-09-11 11:18:10|1518.31|1517.81|1518.26|1517.76|1518.31|1517.81|1518.26|1517.76|0
1757589510000|2025-09-11 11:18:30|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1757589530000|2025-09-11 11:18:50|1518.21|1517.71|1518.06|1517.56|1518.21|1517.71|1518.06|1517.56|0
1757589540000|2025-09-11 11:19:00|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1757589550000|2025-09-11 11:19:10|1517.91|1517.41|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1757589600000|2025-09-11 11:20:00|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|0
1757589620000|2025-09-11 11:20:20|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1757589630000|2025-09-11 11:20:30|1517.69|1517.19|1517.94|1517.44|1517.94|1517.44|1517.69|1517.19|0
1757589640000|2025-09-11 11:20:40|1517.99|1517.49|1518.14|1517.64|1518.14|1517.64|1517.94|1517.44|2
1757589650000|2025-09-11 11:20:50|1518.09|1517.59|1518.44|1517.94|1518.44|1517.94|1518.04|1517.54|0
1757589660000|2025-09-11 11:21:00|1518.39|1517.89|1518.24|1517.74|1518.39|1517.89|1518.24|1517.74|0
1757589670000|2025-09-11 11:21:10|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1757589680000|2025-09-11 11:21:20|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.09|1517.59|1
1757589690000|2025-09-11 11:21:30|1518.29|1517.79|1518.24|1517.74|1518.34|1517.84|1518.24|1517.74|0
1757589710000|2025-09-11 11:21:50|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1757589740000|2025-09-11 11:22:20|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1757589750000|2025-09-11 11:22:30|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1757589780000|2025-09-11 11:23:00|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1757589790000|2025-09-11 11:23:10|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1757589840000|2025-09-11 11:24:00|1518.19|1517.69|1518.04|1517.54|1518.19|1517.69|1518.04|1517.54|0
1757589850000|2025-09-11 11:24:10|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.94|1517.44|0
1757589870000|2025-09-11 11:24:30|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1757589900000|2025-09-11 11:25:00|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.94|1517.44|0
1757589940000|2025-09-11 11:25:40|1518.09|1517.59|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1757589960000|2025-09-11 11:26:00|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1757590030000|2025-09-11 11:27:10|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1757590040000|2025-09-11 11:27:20|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1757590050000|2025-09-11 11:27:30|1518.24|1517.74|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1757590070000|2025-09-11 11:27:50|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1757590080000|2025-09-11 11:28:00|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1757590090000|2025-09-11 11:28:10|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1757590120000|2025-09-11 11:28:40|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.34|1517.84|0
1757590150000|2025-09-11 11:29:10|1518.49|1517.99|1518.54|1518.04|1518.64|1518.14|1518.49|1517.99|0
1757590160000|2025-09-11 11:29:20|1518.49|1517.99|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1757590170000|2025-09-11 11:29:30|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.39|1517.89|0
1757590200000|2025-09-11 11:30:00|1518.45|1517.95|1518.15|1517.65|1518.45|1517.95|1518.15|1517.65|0
1757590210000|2025-09-11 11:30:10|1518.2|1517.7|1518.35|1517.85|1518.35|1517.85|1518.2|1517.7|0
1757590230000|2025-09-11 11:30:30|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1757590240000|2025-09-11 11:30:40|1518.3|1517.8|1518.45|1517.95|1518.45|1517.95|1518.3|1517.8|0
1757590250000|2025-09-11 11:30:50|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1757590260000|2025-09-11 11:31:00|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1757590280000|2025-09-11 11:31:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1757590290000|2025-09-11 11:31:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1757590300000|2025-09-11 11:31:40|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1757590310000|2025-09-11 11:31:50|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1757590330000|2025-09-11 11:32:10|1518.3|1517.8|1518.3|1517.8|1518.35|1517.85|1518.25|1517.75|0
1757590340000|2025-09-11 11:32:20|1518.35|1517.85|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1757590360000|2025-09-11 11:32:40|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1757590370000|2025-09-11 11:32:50|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1757590380000|2025-09-11 11:33:00|1518.2|1517.7|1518.35|1517.85|1518.35|1517.85|1518.2|1517.7|0
1757590390000|2025-09-11 11:33:10|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1757590410000|2025-09-11 11:33:30|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1757590420000|2025-09-11 11:33:40|1518.4|1517.9|1518.55|1518.05|1518.65|1518.15|1518.4|1517.9|0
1757590430000|2025-09-11 11:33:50|1518.5|1518|1518.35|1517.85|1518.5|1518|1518.3|1517.8|0
1757590440000|2025-09-11 11:34:00|1518.45|1517.95|1518.6|1518.1|1518.65|1518.15|1518.45|1517.95|0
1757590450000|2025-09-11 11:34:10|1518.65|1518.15|1518.45|1517.95|1518.65|1518.15|1518.45|1517.95|0
1757590470000|2025-09-11 11:34:30|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1757590500000|2025-09-11 11:35:00|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1757590510000|2025-09-11 11:35:10|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1757590540000|2025-09-11 11:35:40|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1757590550000|2025-09-11 11:35:50|1518.15|1517.65|1518.05|1517.55|1518.15|1517.65|1517.95|1517.45|0
1757590570000|2025-09-11 11:36:10|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1757590600000|2025-09-11 11:36:40|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1757590610000|2025-09-11 11:36:50|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1757590620000|2025-09-11 11:37:00|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1757590630000|2025-09-11 11:37:10|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1757590660000|2025-09-11 11:37:40|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1757590670000|2025-09-11 11:37:50|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1757590680000|2025-09-11 11:38:00|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1757590690000|2025-09-11 11:38:10|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1757590700000|2025-09-11 11:38:20|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1757590710000|2025-09-11 11:38:30|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1757590720000|2025-09-11 11:38:40|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1757590730000|2025-09-11 11:38:50|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1757590740000|2025-09-11 11:39:00|1517.85|1517.35|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1757590780000|2025-09-11 11:39:40|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|0
1757590820000|2025-09-11 11:40:20|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1757590840000|2025-09-11 11:40:40|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.35|1516.85|0
1757590910000|2025-09-11 11:41:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1757590920000|2025-09-11 11:42:00|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1757590930000|2025-09-11 11:42:10|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1757590940000|2025-09-11 11:42:20|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1757590950000|2025-09-11 11:42:30|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1757590960000|2025-09-11 11:42:40|1517.5|1517|1517.55|1517.05|1517.65|1517.15|1517.5|1517|0
1757590980000|2025-09-11 11:43:00|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1757590990000|2025-09-11 11:43:10|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1757591000000|2025-09-11 11:43:20|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1757591020000|2025-09-11 11:43:40|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1757591030000|2025-09-11 11:43:50|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1757591040000|2025-09-11 11:44:00|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1757591100000|2025-09-11 11:45:00|1517.5|1517|1517.35|1516.85|1517.5|1517|1517.35|1516.85|0
1757591120000|2025-09-11 11:45:20|1517.25|1516.75|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1757591190000|2025-09-11 11:46:30|1517.2|1516.7|1517.35|1516.85|1517.35|1516.85|1517.2|1516.7|0
1757591200000|2025-09-11 11:46:40|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1757591210000|2025-09-11 11:46:50|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1757591220000|2025-09-11 11:47:00|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1757591260000|2025-09-11 11:47:40|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1757591340000|2025-09-11 11:49:00|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1757591370000|2025-09-11 11:49:30|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1757591380000|2025-09-11 11:49:40|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1757591400000|2025-09-11 11:50:00|1516.89|1516.39|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1757591410000|2025-09-11 11:50:10|1516.84|1516.34|1516.79|1516.29|1516.84|1516.34|1516.69|1516.19|0
1757591420000|2025-09-11 11:50:20|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1757591430000|2025-09-11 11:50:30|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1757591460000|2025-09-11 11:51:00|1516.74|1516.24|1516.89|1516.39|1516.89|1516.39|1516.74|1516.24|0
1757591470000|2025-09-11 11:51:10|1516.84|1516.34|1516.79|1516.29|1516.89|1516.39|1516.79|1516.29|0
1757591480000|2025-09-11 11:51:20|1516.84|1516.34|1516.89|1516.39|1516.89|1516.39|1516.84|1516.34|0
1757591490000|2025-09-11 11:51:30|1516.94|1516.44|1517.19|1516.69|1517.19|1516.69|1516.94|1516.44|0
1757591510000|2025-09-11 11:51:50|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1757591550000|2025-09-11 11:52:30|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1757591560000|2025-09-11 11:52:40|1517.04|1516.54|1516.99|1516.49|1517.09|1516.59|1516.99|1516.49|0
1757591570000|2025-09-11 11:52:50|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1517.04|1516.54|0
1757591590000|2025-09-11 11:53:10|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1757591650000|2025-09-11 11:54:10|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1516.99|1516.49|0
1757591660000|2025-09-11 11:54:20|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1517.04|1516.54|0
1757591670000|2025-09-11 11:54:30|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1757591680000|2025-09-11 11:54:40|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1757591690000|2025-09-11 11:54:50|1517.09|1516.59|1517.19|1516.69|1517.19|1516.69|1517.09|1516.59|0
1757591700000|2025-09-11 11:55:00|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.24|1516.74|0
1757591710000|2025-09-11 11:55:10|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1757591720000|2025-09-11 11:55:20|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1757591730000|2025-09-11 11:55:30|1517.29|1516.79|1517.19|1516.69|1517.29|1516.79|1517.19|1516.69|0
1757591750000|2025-09-11 11:55:50|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|0
1757591760000|2025-09-11 11:56:00|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|0
1757591780000|2025-09-11 11:56:20|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1757591790000|2025-09-11 11:56:30|1517.14|1516.64|1517.19|1516.69|1517.19|1516.69|1517.09|1516.59|0
1757591820000|2025-09-11 11:57:00|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1757591860000|2025-09-11 11:57:40|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1757591870000|2025-09-11 11:57:50|1517.04|1516.54|1516.99|1516.49|1517.09|1516.59|1516.99|1516.49|0
1757591880000|2025-09-11 11:58:00|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1757591890000|2025-09-11 11:58:10|1516.84|1516.34|1516.79|1516.29|1516.84|1516.34|1516.79|1516.29|0
1757591900000|2025-09-11 11:58:20|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1757591910000|2025-09-11 11:58:30|1516.64|1516.14|1516.64|1516.14|1516.64|1516.14|1516.64|1516.14|0
1757591920000|2025-09-11 11:58:40|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|1516.69|1516.19|0
1757591930000|2025-09-11 11:58:50|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.59|1516.09|0
1757591940000|2025-09-11 11:59:00|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.59|1516.09|0
1757591950000|2025-09-11 11:59:10|1516.64|1516.14|1516.59|1516.09|1516.64|1516.14|1516.59|1516.09|0
1757591960000|2025-09-11 11:59:20|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.59|1516.09|0
1757591980000|2025-09-11 11:59:40|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1757591990000|2025-09-11 11:59:50|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1757592000000|2025-09-11 12:00:00|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.88|1516.38|0
1757592010000|2025-09-11 12:00:10|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1757592030000|2025-09-11 12:00:30|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1757592040000|2025-09-11 12:00:40|1516.83|1516.33|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1757592050000|2025-09-11 12:00:50|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1757592070000|2025-09-11 12:01:10|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1757592080000|2025-09-11 12:01:20|1516.93|1516.43|1516.83|1516.33|1516.93|1516.43|1516.83|1516.33|0
1757592120000|2025-09-11 12:02:00|1516.88|1516.38|1516.83|1516.33|1516.93|1516.43|1516.83|1516.33|0
1757592130000|2025-09-11 12:02:10|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.88|1516.38|0
1757592160000|2025-09-11 12:02:40|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|0
1757592170000|2025-09-11 12:02:50|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1757592180000|2025-09-11 12:03:00|1516.98|1516.48|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1757592190000|2025-09-11 12:03:10|1516.98|1516.48|1516.93|1516.43|1516.98|1516.48|1516.93|1516.43|0
1757592230000|2025-09-11 12:03:50|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1757592240000|2025-09-11 12:04:00|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1757592260000|2025-09-11 12:04:20|1516.73|1516.23|1516.83|1516.33|1516.83|1516.33|1516.73|1516.23|0
1757592270000|2025-09-11 12:04:30|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.73|1516.23|0
1757592280000|2025-09-11 12:04:40|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|0
1757592290000|2025-09-11 12:04:50|1516.78|1516.28|1516.73|1516.23|1516.83|1516.33|1516.73|1516.23|0
1757592320000|2025-09-11 12:05:20|1516.78|1516.28|1516.88|1516.38|1516.88|1516.38|1516.78|1516.28|0
1757592330000|2025-09-11 12:05:30|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.83|1516.33|0
1757592340000|2025-09-11 12:05:40|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|0
1757592350000|2025-09-11 12:05:50|1516.83|1516.33|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1757592360000|2025-09-11 12:06:00|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|0
1757592370000|2025-09-11 12:06:10|1516.78|1516.28|1516.73|1516.23|1516.83|1516.33|1516.73|1516.23|0
1757592390000|2025-09-11 12:06:30|1516.68|1516.18|1516.73|1516.23|1516.73|1516.23|1516.63|1516.13|0
1757592400000|2025-09-11 12:06:40|1516.68|1516.18|1516.53|1516.03|1516.68|1516.18|1516.53|1516.03|0
1757592410000|2025-09-11 12:06:50|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1757592420000|2025-09-11 12:07:00|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.43|1515.93|0
1757592430000|2025-09-11 12:07:10|1516.43|1515.93|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1757592470000|2025-09-11 12:07:50|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|0
1757592480000|2025-09-11 12:08:00|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1757592490000|2025-09-11 12:08:10|1516.58|1516.08|1516.73|1516.23|1516.73|1516.23|1516.58|1516.08|0
1757592500000|2025-09-11 12:08:20|1516.68|1516.18|1516.73|1516.23|1516.73|1516.23|1516.63|1516.13|0
1757592520000|2025-09-11 12:08:40|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1757592530000|2025-09-11 12:08:50|1516.63|1516.13|1516.73|1516.23|1516.73|1516.23|1516.63|1516.13|0
1757592540000|2025-09-11 12:09:00|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1757592580000|2025-09-11 12:09:40|1516.58|1516.08|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1757592590000|2025-09-11 12:09:50|1516.58|1516.08|1516.53|1516.03|1516.63|1516.13|1516.43|1515.93|0
1757592600000|2025-09-11 12:10:00|1516.55|1516.05|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1757592610000|2025-09-11 12:10:10|1516.5|1516|1516.5|1516|1516.5|1516|1516.5|1516|0
1757592620000|2025-09-11 12:10:20|1516.55|1516.05|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1757592630000|2025-09-11 12:10:30|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1757592640000|2025-09-11 12:10:40|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1757592660000|2025-09-11 12:11:00|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1757592670000|2025-09-11 12:11:10|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1757592680000|2025-09-11 12:11:20|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1757592700000|2025-09-11 12:11:40|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1757592720000|2025-09-11 12:12:00|1516|1515.5|1515.75|1515.25|1516|1515.5|1515.75|1515.25|0
1757592730000|2025-09-11 12:12:10|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.6|1515.1|1
1757592740000|2025-09-11 12:12:20|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1757592760000|2025-09-11 12:12:40|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1757592770000|2025-09-11 12:12:50|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|0
1757592780000|2025-09-11 12:13:00|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1757592790000|2025-09-11 12:13:10|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1757592800000|2025-09-11 12:13:20|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1757592820000|2025-09-11 12:13:40|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1757592850000|2025-09-11 12:14:10|1515.55|1515.05|1515.5|1515|1515.55|1515.05|1515.5|1515|0
1757592860000|2025-09-11 12:14:20|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1757592880000|2025-09-11 12:14:40|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1757592900000|2025-09-11 12:15:00|1515.7|1515.2|1515.75|1515.25|1516.05|1515.55|1515.7|1515.2|0
1757592910000|2025-09-11 12:15:10|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1757592920000|2025-09-11 12:15:20|1515.6|1515.1|1515.5|1515|1515.6|1515.1|1515.35|1514.85|0
1757592930000|2025-09-11 12:15:30|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1757592950000|2025-09-11 12:15:50|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|0
1757592960000|2025-09-11 12:16:00|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1757592970000|2025-09-11 12:16:10|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1757592980000|2025-09-11 12:16:20|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1757592990000|2025-09-11 12:16:30|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1757593020000|2025-09-11 12:17:00|1515.7|1515.2|1515.65|1515.15|1515.85|1515.35|1515.55|1515.05|0
1757593030000|2025-09-11 12:17:10|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1757593040000|2025-09-11 12:17:20|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1757593050000|2025-09-11 12:17:30|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1757593060000|2025-09-11 12:17:40|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1757593070000|2025-09-11 12:17:50|1515.45|1514.95|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1757593080000|2025-09-11 12:18:00|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1757593090000|2025-09-11 12:18:10|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|0
1757593110000|2025-09-11 12:18:30|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1757593120000|2025-09-11 12:18:40|1515.25|1514.75|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1757593130000|2025-09-11 12:18:50|1515.25|1514.75|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1757593140000|2025-09-11 12:19:00|1515|1514.5|1514.65|1514.15|1515|1514.5|1514.65|1514.15|5
1757593160000|2025-09-11 12:19:20|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1757593170000|2025-09-11 12:19:30|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1757593200000|2025-09-11 12:20:00|1514.59|1514.09|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1757593220000|2025-09-11 12:20:20|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1757593240000|2025-09-11 12:20:40|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1757593250000|2025-09-11 12:20:50|1514.59|1514.09|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1757593260000|2025-09-11 12:21:00|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1757593370000|2025-09-11 12:22:50|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1757593380000|2025-09-11 12:23:00|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1757593400000|2025-09-11 12:23:20|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1757593410000|2025-09-11 12:23:30|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1757593420000|2025-09-11 12:23:40|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|0
1757593430000|2025-09-11 12:23:50|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1757593440000|2025-09-11 12:24:00|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1757593460000|2025-09-11 12:24:20|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1757593470000|2025-09-11 12:24:30|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1757593490000|2025-09-11 12:24:50|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1757593500000|2025-09-11 12:25:00|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1757593520000|2025-09-11 12:25:20|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1757593540000|2025-09-11 12:25:40|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1757593570000|2025-09-11 12:26:10|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1757593610000|2025-09-11 12:26:50|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1757593620000|2025-09-11 12:27:00|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1757593630000|2025-09-11 12:27:10|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1757593640000|2025-09-11 12:27:20|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1757593650000|2025-09-11 12:27:30|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1757593680000|2025-09-11 12:28:00|1514.44|1513.94|1514.54|1514.04|1514.54|1514.04|1514.44|1513.94|0
1757593690000|2025-09-11 12:28:10|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1757593700000|2025-09-11 12:28:20|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1757593710000|2025-09-11 12:28:30|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1757593720000|2025-09-11 12:28:40|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.54|1514.04|0
1757593730000|2025-09-11 12:28:50|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1757593770000|2025-09-11 12:29:30|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1757593790000|2025-09-11 12:29:50|1514.64|1514.14|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1757593800000|2025-09-11 12:30:00|1514.47|1513.97|1513.92|1513.42|1514.52|1514.02|1513.92|1513.42|5
1757593830000|2025-09-11 12:30:30|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|0
1757593870000|2025-09-11 12:31:10|||||||||1
1757593880000|2025-09-11 12:31:20|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|0
1757593890000|2025-09-11 12:31:30|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1757593900000|2025-09-11 12:31:40|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1757593920000|2025-09-11 12:32:00|1513.67|1513.17|1513.32|1512.82|1513.67|1513.17|1513.32|1512.82|10
1757593930000|2025-09-11 12:32:10|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1757593950000|2025-09-11 12:32:30|1513.27|1512.77|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1757593960000|2025-09-11 12:32:40|1513.12|1512.62|1512.77|1512.27|1513.17|1512.67|1512.72|1512.22|10
1757593970000|2025-09-11 12:32:50|1512.82|1512.32|1512.42|1511.92|1512.82|1512.32|1512.37|1511.87|0
1757593980000|2025-09-11 12:33:00|1512.37|1511.87|1512.17|1511.67|1512.42|1511.92|1512.17|1511.67|0
1757593990000|2025-09-11 12:33:10|1512.12|1511.62|1511.97|1511.47|1512.12|1511.62|1511.97|1511.47|0
1757594000000|2025-09-11 12:33:20|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|0
1757594010000|2025-09-11 12:33:30|1511.97|1511.47|1512.02|1511.52|1512.02|1511.52|1511.97|1511.47|0
1757594020000|2025-09-11 12:33:40|1511.97|1511.47|1511.92|1511.42|1511.97|1511.47|1511.77|1511.27|7
1757594030000|2025-09-11 12:33:50|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|0
1757594040000|2025-09-11 12:34:00|1511.82|1511.32|1512.02|1511.52|1512.02|1511.52|1511.82|1511.32|0
1757594050000|2025-09-11 12:34:10|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1512.02|1511.52|0
1757594060000|2025-09-11 12:34:20|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1512.02|1511.52|0
1757594070000|2025-09-11 12:34:30|1512.07|1511.57|1512.07|1511.57|1512.07|1511.57|1512.02|1511.52|0
1757594080000|2025-09-11 12:34:40|1512.02|1511.52|1511.97|1511.47|1512.07|1511.57|1511.97|1511.47|0
1757594090000|2025-09-11 12:34:50|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1757594100000|2025-09-11 12:35:00|1511.97|1511.47|1511.97|1511.47|1512.07|1511.57|1511.92|1511.42|0
1757594110000|2025-09-11 12:35:10|1512.02|1511.52|1511.97|1511.47|1512.02|1511.52|1511.97|1511.47|0
1757594120000|2025-09-11 12:35:20|1512.02|1511.52|1511.92|1511.42|1512.02|1511.52|1511.72|1511.22|3
1757594130000|2025-09-11 12:35:30|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|0
1757594140000|2025-09-11 12:35:40|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|0
1757594150000|2025-09-11 12:35:50|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1512.02|1511.52|0
1757594160000|2025-09-11 12:36:00|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|0
1757594170000|2025-09-11 12:36:10|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1757594190000|2025-09-11 12:36:30|1511.97|1511.47|1511.92|1511.42|1511.97|1511.47|1511.92|1511.42|0
1757594200000|2025-09-11 12:36:40|1511.97|1511.47|1511.92|1511.42|1511.97|1511.47|1511.92|1511.42|0
1757594210000|2025-09-11 12:36:50|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|0
1757594220000|2025-09-11 12:37:00|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1511.97|1511.47|0
1757594230000|2025-09-11 12:37:10|1511.97|1511.47|1512.27|1511.77|1512.27|1511.77|1511.97|1511.47|5
1757594240000|2025-09-11 12:37:20|1512.22|1511.72|1512.07|1511.57|1512.22|1511.72|1512.07|1511.57|0
1757594250000|2025-09-11 12:37:30|1512.12|1511.62|1512.17|1511.67|1512.27|1511.77|1512.12|1511.62|0
1757594260000|2025-09-11 12:37:40|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.22|1511.72|0
1757594270000|2025-09-11 12:37:50|1512.22|1511.72|1512.47|1511.97|1512.47|1511.97|1512.17|1511.67|0
1757594290000|2025-09-11 12:38:10|1512.52|1512.02|1512.47|1511.97|1512.62|1512.12|1512.47|1511.97|0
1757594300000|2025-09-11 12:38:20|1512.52|1512.02|1512.77|1512.27|1512.77|1512.27|1512.52|1512.02|0
1757594320000|2025-09-11 12:38:40|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.82|1512.32|0
1757594330000|2025-09-11 12:38:50|1512.92|1512.42|1512.92|1512.42|1512.97|1512.47|1512.87|1512.37|0
1757594340000|2025-09-11 12:39:00|1512.97|1512.47|1512.87|1512.37|1512.97|1512.47|1512.77|1512.27|0
1757594350000|2025-09-11 12:39:10|1512.82|1512.32|1512.77|1512.27|1512.82|1512.32|1512.67|1512.17|0
1757594370000|2025-09-11 12:39:30|1512.82|1512.32|1512.67|1512.17|1512.87|1512.37|1512.67|1512.17|0
1757594380000|2025-09-11 12:39:40|1512.72|1512.22|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1757594390000|2025-09-11 12:39:50|1512.62|1512.12|1512.37|1511.87|1512.67|1512.17|1512.37|1511.87|0
1757594400000|2025-09-11 12:40:00|1512.48|1511.98|1512.68|1512.18|1512.68|1512.18|1512.48|1511.98|0
1757594410000|2025-09-11 12:40:10|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|0
1757594420000|2025-09-11 12:40:20|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|1512.58|1512.08|0
1757594430000|2025-09-11 12:40:30|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|0
1757594440000|2025-09-11 12:40:40|1512.63|1512.13|1512.58|1512.08|1512.63|1512.13|1512.58|1512.08|0
1757594450000|2025-09-11 12:40:50|1512.63|1512.13|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1757594460000|2025-09-11 12:41:00|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.68|1512.18|0
1757594470000|2025-09-11 12:41:10|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1757594480000|2025-09-11 12:41:20|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.83|1512.33|0
1757594490000|2025-09-11 12:41:30|1512.93|1512.43|1512.98|1512.48|1513.08|1512.58|1512.93|1512.43|0
1757594540000|2025-09-11 12:42:20|1513.03|1512.53|1512.98|1512.48|1513.08|1512.58|1512.98|1512.48|0
1757594550000|2025-09-11 12:42:30|1513.03|1512.53|1513.18|1512.68|1513.28|1512.78|1513.03|1512.53|0
1757594570000|2025-09-11 12:42:50|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.23|1512.73|0
1757594610000|2025-09-11 12:43:30|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1757594620000|2025-09-11 12:43:40|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.18|1512.68|0
1757594630000|2025-09-11 12:43:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1757594660000|2025-09-11 12:44:20|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1757594670000|2025-09-11 12:44:30|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1757594680000|2025-09-11 12:44:40|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1757594690000|2025-09-11 12:44:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1757594700000|2025-09-11 12:45:00|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1757594710000|2025-09-11 12:45:10|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1757594720000|2025-09-11 12:45:20|1513.43|1512.93|1513.58|1513.08|1513.68|1513.18|1513.43|1512.93|0
1757594730000|2025-09-11 12:45:30|1513.63|1513.13|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1757594740000|2025-09-11 12:45:40|1513.63|1513.13|1513.68|1513.18|1513.73|1513.23|1513.58|1513.08|0
1757594750000|2025-09-11 12:45:50|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.68|1513.18|0
1757594760000|2025-09-11 12:46:00|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1757594780000|2025-09-11 12:46:20|1513.98|1513.48|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1757594790000|2025-09-11 12:46:30|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1757594800000|2025-09-11 12:46:40|1514.13|1513.63|1514.38|1513.88|1514.38|1513.88|1514.13|1513.63|0
1757594810000|2025-09-11 12:46:50|1514.33|1513.83|1514.48|1513.98|1514.48|1513.98|1514.28|1513.78|0
1757594820000|2025-09-11 12:47:00|1514.53|1514.03|1514.78|1514.28|1514.78|1514.28|1514.53|1514.03|0
1757594830000|2025-09-11 12:47:10|1514.83|1514.33|1514.88|1514.38|1514.88|1514.38|1514.83|1514.33|0
1757594840000|2025-09-11 12:47:20|1514.93|1514.43|1514.98|1514.48|1514.98|1514.48|1514.93|1514.43|0
1757594850000|2025-09-11 12:47:30|1514.93|1514.43|1514.88|1514.38|1514.93|1514.43|1514.88|1514.38|0
1757594860000|2025-09-11 12:47:40|1514.93|1514.43|1514.98|1514.48|1514.98|1514.48|1514.88|1514.38|0
1757594870000|2025-09-11 12:47:50|1514.93|1514.43|1514.88|1514.38|1514.93|1514.43|1514.88|1514.38|0
1757594880000|2025-09-11 12:48:00|1514.93|1514.43|1515.08|1514.58|1515.08|1514.58|1514.93|1514.43|0
1757594890000|2025-09-11 12:48:10|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1757594910000|2025-09-11 12:48:30|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.08|1514.58|0
1757594920000|2025-09-11 12:48:40|1515.03|1514.53|1514.98|1514.48|1515.03|1514.53|1514.98|1514.48|0
1757594930000|2025-09-11 12:48:50|1515.03|1514.53|1515.18|1514.68|1515.18|1514.68|1515.03|1514.53|0
1757594940000|2025-09-11 12:49:00|1515.28|1514.78|1515.38|1514.88|1515.38|1514.88|1515.28|1514.78|0
1757594950000|2025-09-11 12:49:10|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.28|1514.78|0
1757594960000|2025-09-11 12:49:20|1515.28|1514.78|1515.28|1514.78|1515.28|1514.78|1515.28|1514.78|0
1757594970000|2025-09-11 12:49:30|1515.23|1514.73|1515.28|1514.78|1515.28|1514.78|1515.23|1514.73|0
1757594990000|2025-09-11 12:49:50|1515.38|1514.88|1515.28|1514.78|1515.38|1514.88|1515.28|1514.78|0
1757595000000|2025-09-11 12:50:00|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|0
1757595010000|2025-09-11 12:50:10|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.15|1514.65|0
1757595020000|2025-09-11 12:50:20|1515.15|1514.65|1515.15|1514.65|1515.25|1514.75|1515.05|1514.55|0
1757595030000|2025-09-11 12:50:30|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1514.95|1514.45|0
1757595040000|2025-09-11 12:50:40|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1757595060000|2025-09-11 12:51:00|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1757595070000|2025-09-11 12:51:10|1514.95|1514.45|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1757595090000|2025-09-11 12:51:30|1515|1514.5|1514.95|1514.45|1515.05|1514.55|1514.95|1514.45|0
1757595100000|2025-09-11 12:51:40|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|0
1757595120000|2025-09-11 12:52:00|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1757595150000|2025-09-11 12:52:30|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.05|1514.55|0
1757595160000|2025-09-11 12:52:40|1515.2|1514.7|1515.05|1514.55|1515.2|1514.7|1514.95|1514.45|0
1757595180000|2025-09-11 12:53:00|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1757595190000|2025-09-11 12:53:10|1514.9|1514.4|1514.85|1514.35|1514.9|1514.4|1514.85|1514.35|0
1757595210000|2025-09-11 12:53:30|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1757595220000|2025-09-11 12:53:40|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1757595230000|2025-09-11 12:53:50|1515|1514.5|1514.85|1514.35|1515.05|1514.55|1514.85|1514.35|0
1757595240000|2025-09-11 12:54:00|1514.9|1514.4|1514.95|1514.45|1515.05|1514.55|1514.9|1514.4|0
1757595250000|2025-09-11 12:54:10|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1757595260000|2025-09-11 12:54:20|1514.9|1514.4|1515.05|1514.55|1515.05|1514.55|1514.85|1514.35|0
1757595310000|2025-09-11 12:55:10|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1757595320000|2025-09-11 12:55:20|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1757595330000|2025-09-11 12:55:30|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1757595380000|2025-09-11 12:56:20|1515.1|1514.6|1514.85|1514.35|1515.1|1514.6|1514.75|1514.25|0
1757595390000|2025-09-11 12:56:30|1514.75|1514.25|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1757595400000|2025-09-11 12:56:40|1514.8|1514.3|1514.95|1514.45|1514.95|1514.45|1514.8|1514.3|0
1757595420000|2025-09-11 12:57:00|1515|1514.5|1514.95|1514.45|1515.05|1514.55|1514.95|1514.45|0
1757595450000|2025-09-11 12:57:30|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1757595470000|2025-09-11 12:57:50|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1757595480000|2025-09-11 12:58:00|1514.85|1514.35|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1757595490000|2025-09-11 12:58:10|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1757595500000|2025-09-11 12:58:20|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1757595510000|2025-09-11 12:58:30|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1757595520000|2025-09-11 12:58:40|1515.2|1514.7|1515.35|1514.85|1515.35|1514.85|1515.15|1514.65|0
1757595530000|2025-09-11 12:58:50|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1757595540000|2025-09-11 12:59:00|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1757595550000|2025-09-11 12:59:10|1515.4|1514.9|1515.45|1514.95|1515.65|1515.15|1515.35|1514.85|1
1757595580000|2025-09-11 12:59:40|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1757595600000|2025-09-11 13:00:00|1515.63|1515.13|1515.63|1515.13|1515.68|1515.18|1515.63|1515.13|0
1757595610000|2025-09-11 13:00:10|1515.68|1515.18|1515.53|1515.03|1515.68|1515.18|1515.53|1515.03|0
1757595620000|2025-09-11 13:00:20|1515.48|1514.98|1515.23|1514.73|1515.53|1515.03|1515.23|1514.73|0
1757595630000|2025-09-11 13:00:30|1515.13|1514.63|1515.33|1514.83|1515.33|1514.83|1515.13|1514.63|0
1757595640000|2025-09-11 13:00:40|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1757595650000|2025-09-11 13:00:50|1515.38|1514.88|1515.13|1514.63|1515.38|1514.88|1515.13|1514.63|0
1757595660000|2025-09-11 13:01:00|1515.18|1514.68|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1757595670000|2025-09-11 13:01:10|1515.18|1514.68|1515.33|1514.83|1515.33|1514.83|1515.18|1514.68|0
1757595680000|2025-09-11 13:01:20|1515.28|1514.78|1515.23|1514.73|1515.28|1514.78|1515.23|1514.73|0
1757595690000|2025-09-11 13:01:30|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1757595700000|2025-09-11 13:01:40|1515.28|1514.78|1515.43|1514.93|1515.53|1515.03|1515.23|1514.73|0
1757595710000|2025-09-11 13:01:50|1515.48|1514.98|1515.53|1515.03|1515.53|1515.03|1515.43|1514.93|0
1757595720000|2025-09-11 13:02:00|1515.58|1515.08|1515.58|1515.08|1515.63|1515.13|1515.53|1515.03|0
1757595730000|2025-09-11 13:02:10|1515.63|1515.13|1515.33|1514.83|1515.63|1515.13|1515.23|1514.73|0
1757595740000|2025-09-11 13:02:20|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.28|1514.78|0
1757595750000|2025-09-11 13:02:30|1515.28|1514.78|1515.03|1514.53|1515.28|1514.78|1515.03|1514.53|0
1757595760000|2025-09-11 13:02:40|1515.08|1514.58|1515.03|1514.53|1515.13|1514.63|1514.93|1514.43|0
1757595780000|2025-09-11 13:03:00|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1757595790000|2025-09-11 13:03:10|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1757595800000|2025-09-11 13:03:20|1514.98|1514.48|1515.13|1514.63|1515.13|1514.63|1514.98|1514.48|0
1757595810000|2025-09-11 13:03:30|1515.08|1514.58|1515.23|1514.73|1515.23|1514.73|1515.03|1514.53|0
1757595820000|2025-09-11 13:03:40|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1757595830000|2025-09-11 13:03:50|1515.18|1514.68|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1757595840000|2025-09-11 13:04:00|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.13|1514.63|0
1757595850000|2025-09-11 13:04:10|1514.93|1514.43|1514.93|1514.43|1515.03|1514.53|1514.83|1514.33|5
1757595870000|2025-09-11 13:04:30|1515.03|1514.53|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1757595880000|2025-09-11 13:04:40|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1757595900000|2025-09-11 13:05:00|1514.93|1514.43|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1757595910000|2025-09-11 13:05:10|1514.88|1514.38|1515.03|1514.53|1515.03|1514.53|1514.88|1514.38|0
1757595920000|2025-09-11 13:05:20|1514.93|1514.43|1515.03|1514.53|1515.03|1514.53|1514.93|1514.43|0
1757595930000|2025-09-11 13:05:30|1514.98|1514.48|1514.83|1514.33|1514.98|1514.48|1514.83|1514.33|0
1757595950000|2025-09-11 13:05:50|1514.88|1514.38|1514.83|1514.33|1514.93|1514.43|1514.83|1514.33|0
1757595960000|2025-09-11 13:06:00|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1757595970000|2025-09-11 13:06:10|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|0
1757595980000|2025-09-11 13:06:20|1514.83|1514.33|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1757596000000|2025-09-11 13:06:40|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1757596010000|2025-09-11 13:06:50|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.73|1514.23|0
1757596020000|2025-09-11 13:07:00|1514.68|1514.18|1514.73|1514.23|1514.83|1514.33|1514.63|1514.13|0
1757596030000|2025-09-11 13:07:10|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|0
1757596040000|2025-09-11 13:07:20|1514.73|1514.23|1514.73|1514.23|1514.83|1514.33|1514.73|1514.23|0
1757596050000|2025-09-11 13:07:30|1514.78|1514.28|1515.03|1514.53|1515.03|1514.53|1514.73|1514.23|0
1757596060000|2025-09-11 13:07:40|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1757596070000|2025-09-11 13:07:50|1514.88|1514.38|1514.83|1514.33|1514.88|1514.38|1514.83|1514.33|0
1757596090000|2025-09-11 13:08:10|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.78|1514.28|0
1757596100000|2025-09-11 13:08:20|1514.78|1514.28|1514.83|1514.33|1514.83|1514.33|1514.73|1514.23|0
1757596110000|2025-09-11 13:08:30|1514.78|1514.28|1514.73|1514.23|1514.83|1514.33|1514.63|1514.13|0
1757596120000|2025-09-11 13:08:40|1514.68|1514.18|1514.53|1514.03|1514.73|1514.23|1514.53|1514.03|0
1757596130000|2025-09-11 13:08:50|1514.48|1513.98|1514.23|1513.73|1514.48|1513.98|1514.18|1513.68|0
1757596140000|2025-09-11 13:09:00|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1757596150000|2025-09-11 13:09:10|1514.08|1513.58|1514.03|1513.53|1514.13|1513.63|1514.03|1513.53|0
1757596160000|2025-09-11 13:09:20|1514.08|1513.58|1514.03|1513.53|1514.13|1513.63|1514.03|1513.53|0
1757596170000|2025-09-11 13:09:30|1513.83|1513.33|1513.93|1513.43|1513.93|1513.43|1513.83|1513.33|0
1757596180000|2025-09-11 13:09:40|1513.88|1513.38|1513.63|1513.13|1513.88|1513.38|1513.63|1513.13|0
1757596200000|2025-09-11 13:10:00|1513.76|1513.26|1513.66|1513.16|1513.76|1513.26|1513.66|1513.16|0
1757596210000|2025-09-11 13:10:10|1513.61|1513.11|1513.81|1513.31|1513.86|1513.36|1513.56|1513.06|0
1757596220000|2025-09-11 13:10:20|1513.86|1513.36|1513.86|1513.36|1513.91|1513.41|1513.86|1513.36|0
1757596230000|2025-09-11 13:10:30|1513.81|1513.31|1513.96|1513.46|1513.96|1513.46|1513.76|1513.26|0
1757596240000|2025-09-11 13:10:40|1513.91|1513.41|1513.91|1513.41|1513.96|1513.46|1513.86|1513.36|0
1757596250000|2025-09-11 13:10:50|1513.86|1513.36|1513.76|1513.26|1513.86|1513.36|1513.76|1513.26|0
1757596260000|2025-09-11 13:11:00|1513.81|1513.31|1513.76|1513.26|1513.86|1513.36|1513.76|1513.26|0
1757596280000|2025-09-11 13:11:20|1513.71|1513.21|1513.56|1513.06|1513.71|1513.21|1513.46|1512.96|0
1757596290000|2025-09-11 13:11:30|1513.51|1513.01|1513.36|1512.86|1513.56|1513.06|1513.36|1512.86|0
1757596310000|2025-09-11 13:11:50|1513.26|1512.76|1513.06|1512.56|1513.26|1512.76|1513.06|1512.56|0
1757596320000|2025-09-11 13:12:00|1513.01|1512.51|1513.16|1512.66|1513.16|1512.66|1512.96|1512.46|0
1757596330000|2025-09-11 13:12:10|1513.21|1512.71|1513.16|1512.66|1513.21|1512.71|1513.06|1512.56|0
1757596340000|2025-09-11 13:12:20|1513.11|1512.61|1513.16|1512.66|1513.16|1512.66|1512.96|1512.46|0
1757596350000|2025-09-11 13:12:30|1513.11|1512.61|1513.06|1512.56|1513.11|1512.61|1512.96|1512.46|0
1757596360000|2025-09-11 13:12:40|1513.11|1512.61|1513.16|1512.66|1513.16|1512.66|1513.06|1512.56|0
1757596370000|2025-09-11 13:12:50|1513.21|1512.71|1513.01|1512.51|1513.21|1512.71|1513.01|1512.51|1
1757596380000|2025-09-11 13:13:00|1512.91|1512.41|1512.96|1512.46|1512.96|1512.46|1512.81|1512.31|0
1757596390000|2025-09-11 13:13:10|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1757596400000|2025-09-11 13:13:20|1513.01|1512.51|1512.96|1512.46|1513.01|1512.51|1512.96|1512.46|0
1757596420000|2025-09-11 13:13:40|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1757596430000|2025-09-11 13:13:50|1513.01|1512.51|1512.86|1512.36|1513.01|1512.51|1512.86|1512.36|0
1757596450000|2025-09-11 13:14:10|1512.91|1512.41|1513.06|1512.56|1513.06|1512.56|1512.91|1512.41|0
1757596460000|2025-09-11 13:14:20|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1512.96|1512.46|0
1757596470000|2025-09-11 13:14:30|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1512.96|1512.46|0
1757596490000|2025-09-11 13:14:50|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1757596510000|2025-09-11 13:15:10|1513.01|1512.51|1512.96|1512.46|1513.01|1512.51|1512.96|1512.46|0
1757596520000|2025-09-11 13:15:20|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1757596540000|2025-09-11 13:15:40|1513.11|1512.61|1513.16|1512.66|1513.16|1512.66|1513.11|1512.61|0
1757596550000|2025-09-11 13:15:50|1513.21|1512.71|1513.36|1512.86|1513.36|1512.86|1513.21|1512.71|0
1757596560000|2025-09-11 13:16:00|1513.31|1512.81|1513.26|1512.76|1513.31|1512.81|1513.26|1512.76|0
1757596570000|2025-09-11 13:16:10|1513.31|1512.81|1513.26|1512.76|1513.36|1512.86|1513.26|1512.76|0
1757596580000|2025-09-11 13:16:20|1513.31|1512.81|1513.31|1512.81|1513.36|1512.86|1513.31|1512.81|0
1757596590000|2025-09-11 13:16:30|1513.26|1512.76|1513.26|1512.76|1513.36|1512.86|1513.26|1512.76|0
1757596610000|2025-09-11 13:16:50|1513.21|1512.71|1513.26|1512.76|1513.26|1512.76|1513.16|1512.66|0
1757596620000|2025-09-11 13:17:00|1513.31|1512.81|1513.16|1512.66|1513.36|1512.86|1513.16|1512.66|0
1757596630000|2025-09-11 13:17:10|1513.21|1512.71|1513.16|1512.66|1513.26|1512.76|1513.16|1512.66|0
1757596640000|2025-09-11 13:17:20|1513.21|1512.71|1513.26|1512.76|1513.26|1512.76|1513.21|1512.71|0
1757596650000|2025-09-11 13:17:30|1513.21|1512.71|1513.16|1512.66|1513.21|1512.71|1513.16|1512.66|0
1757596660000|2025-09-11 13:17:40|1513.21|1512.71|1513.26|1512.76|1513.26|1512.76|1513.21|1512.71|0
1757596680000|2025-09-11 13:18:00|1513.21|1512.71|1513.16|1512.66|1513.21|1512.71|1513.16|1512.66|0
1757596700000|2025-09-11 13:18:20|1513.21|1512.71|1513.26|1512.76|1513.26|1512.76|1513.21|1512.71|0
1757596710000|2025-09-11 13:18:30|1513.16|1512.66|1513.16|1512.66|1513.16|1512.66|1513.16|1512.66|0
1757596720000|2025-09-11 13:18:40|1513.21|1512.71|1513.26|1512.76|1513.26|1512.76|1513.21|1512.71|0
1757596730000|2025-09-11 13:18:50|1513.31|1512.81|1513.36|1512.86|1513.36|1512.86|1513.31|1512.81|0
1757596740000|2025-09-11 13:19:00|1513.41|1512.91|1513.51|1513.01|1513.56|1513.06|1513.41|1512.91|0
1757596750000|2025-09-11 13:19:10|1513.56|1513.06|1513.66|1513.16|1513.66|1513.16|1513.56|1513.06|0
1757596760000|2025-09-11 13:19:20|1513.76|1513.26|1513.66|1513.16|1513.76|1513.26|1513.66|1513.16|0
1757596770000|2025-09-11 13:19:30|1513.76|1513.26|1513.86|1513.36|1513.86|1513.36|1513.76|1513.26|0
1757596790000|2025-09-11 13:19:50|1513.91|1513.41|1513.86|1513.36|1513.96|1513.46|1513.86|1513.36|0
1757596800000|2025-09-11 13:20:00|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1757596810000|2025-09-11 13:20:10|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1757596820000|2025-09-11 13:20:20|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1757596830000|2025-09-11 13:20:30|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1757596840000|2025-09-11 13:20:40|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1757596850000|2025-09-11 13:20:50|1513.82|1513.32|1513.67|1513.17|1513.87|1513.37|1513.67|1513.17|0
1757596860000|2025-09-11 13:21:00|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1757596880000|2025-09-11 13:21:20|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.47|1512.97|0
1757596890000|2025-09-11 13:21:30|1513.52|1513.02|1513.57|1513.07|1513.57|1513.07|1513.47|1512.97|0
1757596910000|2025-09-11 13:21:50|1513.52|1513.02|1513.47|1512.97|1513.52|1513.02|1513.47|1512.97|0
1757596940000|2025-09-11 13:22:20|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1757596950000|2025-09-11 13:22:30|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1757596960000|2025-09-11 13:22:40|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1757596970000|2025-09-11 13:22:50|1513.42|1512.92|1513.27|1512.77|1513.42|1512.92|1513.22|1512.72|0
1757596980000|2025-09-11 13:23:00|1513.22|1512.72|1513.17|1512.67|1513.22|1512.72|1513.17|1512.67|0
1757596990000|2025-09-11 13:23:10|1513.22|1512.72|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1757597000000|2025-09-11 13:23:20|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|1513.02|1512.52|0
1757597010000|2025-09-11 13:23:30|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1757597020000|2025-09-11 13:23:40|1513.02|1512.52|1512.77|1512.27|1513.02|1512.52|1512.77|1512.27|0
1757597050000|2025-09-11 13:24:10|1512.72|1512.22|1512.87|1512.37|1512.87|1512.37|1512.72|1512.22|0
1757597060000|2025-09-11 13:24:20|1512.82|1512.32|1512.87|1512.37|1512.97|1512.47|1512.77|1512.27|0
1757597070000|2025-09-11 13:24:30|1512.92|1512.42|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1757597080000|2025-09-11 13:24:40|1512.97|1512.47|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1757597100000|2025-09-11 13:25:00|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1757597120000|2025-09-11 13:25:20|1512.92|1512.42|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1757597160000|2025-09-11 13:26:00|1512.82|1512.32|1512.67|1512.17|1512.82|1512.32|1512.67|1512.17|0
1757597180000|2025-09-11 13:26:20|1512.62|1512.12|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1757597190000|2025-09-11 13:26:30|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.62|1512.12|0
1757597200000|2025-09-11 13:26:40|1512.62|1512.12|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1757597210000|2025-09-11 13:26:50|1512.52|1512.02|1512.57|1512.07|1512.57|1512.07|1512.47|1511.97|0
1757597220000|2025-09-11 13:27:00|1512.62|1512.12|1512.67|1512.17|1512.72|1512.22|1512.57|1512.07|0
1757597240000|2025-09-11 13:27:20|1512.72|1512.22|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1757597250000|2025-09-11 13:27:30|1512.62|1512.12|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1757597270000|2025-09-11 13:27:50|1512.52|1512.02|1512.47|1511.97|1512.52|1512.02|1512.37|1511.87|0
1757597280000|2025-09-11 13:28:00|1512.37|1511.87|1511.97|1511.47|1512.37|1511.87|1511.97|1511.47|0
1757597290000|2025-09-11 13:28:10|1512.02|1511.52|1511.92|1511.42|1512.07|1511.57|1511.87|1511.37|0
1757597300000|2025-09-11 13:28:20|1511.87|1511.37|1511.97|1511.47|1511.97|1511.47|1511.87|1511.37|0
1757597310000|2025-09-11 13:28:30|1511.92|1511.42|1511.97|1511.47|1512.02|1511.52|1511.87|1511.37|0
1757597320000|2025-09-11 13:28:40|1512.02|1511.52|1511.97|1511.47|1512.02|1511.52|1511.97|1511.47|0
1757597340000|2025-09-11 13:29:00|1511.92|1511.42|1511.77|1511.27|1511.92|1511.42|1511.77|1511.27|0
1757597350000|2025-09-11 13:29:10|1511.82|1511.32|1511.77|1511.27|1511.82|1511.32|1511.77|1511.27|0
1757597380000|2025-09-11 13:29:40|1511.67|1511.17|1511.82|1511.32|1511.82|1511.32|1511.67|1511.17|0
1757597390000|2025-09-11 13:29:50|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|0
1757597400000|2025-09-11 13:30:00|1511.84|1511.34|1511.54|1511.04|1511.84|1511.34|1511.44|1510.94|0
1757597410000|2025-09-11 13:30:10|1511.59|1511.09|1511.49|1510.99|1511.64|1511.14|1511.49|1510.99|0
1757597420000|2025-09-11 13:30:20|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.29|1510.79|0
1757597430000|2025-09-11 13:30:30|1511.39|1510.89|1511.29|1510.79|1511.44|1510.94|1511.29|1510.79|0
1757597440000|2025-09-11 13:30:40|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1757597450000|2025-09-11 13:30:50|1511.24|1510.74|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|1
1757597460000|2025-09-11 13:31:00|1511.29|1510.79|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|1
1757597470000|2025-09-11 13:31:10|1511.24|1510.74|1511.14|1510.64|1511.34|1510.84|1511.09|1510.59|0
1757597480000|2025-09-11 13:31:20|1511.09|1510.59|1511.09|1510.59|1511.14|1510.64|1511.09|1510.59|0
1757597490000|2025-09-11 13:31:30|1511.14|1510.64|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1757597500000|2025-09-11 13:31:40|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1510.99|1510.49|10
1757597520000|2025-09-11 13:32:00|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1511.09|1510.59|0
1757597530000|2025-09-11 13:32:10|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|0
1757597540000|2025-09-11 13:32:20|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1757597550000|2025-09-11 13:32:30|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|0
1757597560000|2025-09-11 13:32:40|1511.19|1510.69|1511.29|1510.79|1511.29|1510.79|1511.19|1510.69|0
1757597570000|2025-09-11 13:32:50|1511.34|1510.84|1511.44|1510.94|1511.44|1510.94|1511.34|1510.84|0
1757597580000|2025-09-11 13:33:00|1511.49|1510.99|1511.24|1510.74|1511.49|1510.99|1511.24|1510.74|0
1757597590000|2025-09-11 13:33:10|1511.29|1510.79|1511.54|1511.04|1511.54|1511.04|1511.29|1510.79|0
1757597600000|2025-09-11 13:33:20|1511.49|1510.99|1511.44|1510.94|1511.54|1511.04|1511.44|1510.94|0
1757597610000|2025-09-11 13:33:30|1511.49|1510.99|1511.54|1511.04|1511.54|1511.04|1511.44|1510.94|0
1757597620000|2025-09-11 13:33:40|1511.59|1511.09|1511.74|1511.24|1511.74|1511.24|1511.54|1511.04|0
1757597630000|2025-09-11 13:33:50|1511.64|1511.14|1511.54|1511.04|1511.64|1511.14|1511.54|1511.04|0
1757597640000|2025-09-11 13:34:00|1511.49|1510.99|1511.34|1510.84|1511.49|1510.99|1511.29|1510.79|0
1757597650000|2025-09-11 13:34:10|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|0
1757597660000|2025-09-11 13:34:20|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|0
1757597670000|2025-09-11 13:34:30|1511.29|1510.79|1511.24|1510.74|1511.29|1510.79|1511.24|1510.74|0
1757597690000|2025-09-11 13:34:50|1511.19|1510.69|1511.24|1510.74|1511.24|1510.74|1511.19|1510.69|0
1757597700000|2025-09-11 13:35:00|1511.29|1510.79|1511.24|1510.74|1511.29|1510.79|1511.24|1510.74|0
1757597710000|2025-09-11 13:35:10|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1757597720000|2025-09-11 13:35:20|1511.24|1510.74|1511.29|1510.79|1511.34|1510.84|1511.24|1510.74|0
1757597730000|2025-09-11 13:35:30|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.29|1510.79|0
1757597740000|2025-09-11 13:35:40|1511.29|1510.79|1511.34|1510.84|1511.34|1510.84|1511.29|1510.79|0
1757597760000|2025-09-11 13:36:00|1511.39|1510.89|1511.44|1510.94|1511.49|1510.99|1511.39|1510.89|0
1757597770000|2025-09-11 13:36:10|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|0
1757597780000|2025-09-11 13:36:20|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.49|1510.99|0
1757597790000|2025-09-11 13:36:30|1511.59|1511.09|1511.74|1511.24|1511.74|1511.24|1511.59|1511.09|0
1757597800000|2025-09-11 13:36:40|1511.79|1511.29|1511.84|1511.34|1511.89|1511.39|1511.79|1511.29|0
1757597810000|2025-09-11 13:36:50|1511.89|1511.39|1511.84|1511.34|1511.94|1511.44|1511.84|1511.34|0
1757597820000|2025-09-11 13:37:00|1511.89|1511.39|1512.09|1511.59|1512.14|1511.64|1511.84|1511.34|0
1757597830000|2025-09-11 13:37:10|1512.24|1511.74|1512.24|1511.74|1512.34|1511.84|1512.24|1511.74|0
1757597840000|2025-09-11 13:37:20|1512.29|1511.79|1512.24|1511.74|1512.29|1511.79|1512.14|1511.64|0
1757597850000|2025-09-11 13:37:30|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1757597860000|2025-09-11 13:37:40|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.14|1511.64|0
1757597870000|2025-09-11 13:37:50|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|1512.14|1511.64|0
1757597880000|2025-09-11 13:38:00|1512.24|1511.74|1512.19|1511.69|1512.24|1511.74|1512.14|1511.64|0
1757597890000|2025-09-11 13:38:10|1512.24|1511.74|1512.54|1512.04|1512.84|1512.34|1512.24|1511.74|10
1757597900000|2025-09-11 13:38:20|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1757597910000|2025-09-11 13:38:30|1512.69|1512.19|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1757597920000|2025-09-11 13:38:40|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1757597930000|2025-09-11 13:38:50|1512.79|1512.29|1512.74|1512.24|1512.84|1512.34|1512.74|1512.24|0
1757597940000|2025-09-11 13:39:00|1512.79|1512.29|1512.79|1512.29|1512.84|1512.34|1512.74|1512.24|0
1757597950000|2025-09-11 13:39:10|1512.84|1512.34|1512.74|1512.24|1512.84|1512.34|1512.74|1512.24|0
1757597960000|2025-09-11 13:39:20|1512.79|1512.29|1512.74|1512.24|1512.84|1512.34|1512.74|1512.24|0
1757597970000|2025-09-11 13:39:30|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.74|1512.24|0
1757597980000|2025-09-11 13:39:40|1512.89|1512.39|1512.99|1512.49|1512.99|1512.49|1512.89|1512.39|0
1757597990000|2025-09-11 13:39:50|1513.04|1512.54|1512.84|1512.34|1513.04|1512.54|1512.84|1512.34|0
1757598000000|2025-09-11 13:40:00|1512.77|1512.27|1512.97|1512.47|1512.97|1512.47|1512.67|1512.17|0
1757598010000|2025-09-11 13:40:10|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1757598020000|2025-09-11 13:40:20|1512.82|1512.32|1512.87|1512.37|1512.97|1512.47|1512.82|1512.32|0
1757598030000|2025-09-11 13:40:30|1512.92|1512.42|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1757598040000|2025-09-11 13:40:40|1512.82|1512.32|1512.47|1511.97|1512.82|1512.32|1512.47|1511.97|0
1757598050000|2025-09-11 13:40:50|1512.42|1511.92|1512.57|1512.07|1512.57|1512.07|1512.42|1511.92|0
1757598060000|2025-09-11 13:41:00|1512.67|1512.17|1512.67|1512.17|1512.77|1512.27|1512.57|1512.07|0
1757598070000|2025-09-11 13:41:10|1512.72|1512.22|1512.67|1512.17|1512.72|1512.22|1512.67|1512.17|0
1757598080000|2025-09-11 13:41:20|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.62|1512.12|0
1757598090000|2025-09-11 13:41:30|1512.67|1512.17|1512.77|1512.27|1512.87|1512.37|1512.67|1512.17|0
1757598100000|2025-09-11 13:41:40|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.77|1512.27|0
1757598110000|2025-09-11 13:41:50|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.82|1512.32|0
1757598120000|2025-09-11 13:42:00|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.77|1512.27|0
1757598130000|2025-09-11 13:42:10|1512.82|1512.32|1512.77|1512.27|1512.87|1512.37|1512.77|1512.27|0
1757598140000|2025-09-11 13:42:20|1512.67|1512.17|1512.57|1512.07|1512.77|1512.27|1512.57|1512.07|0
1757598150000|2025-09-11 13:42:30|1512.52|1512.02|1512.67|1512.17|1512.72|1512.22|1512.47|1511.97|0
1757598160000|2025-09-11 13:42:40|1512.62|1512.12|1512.37|1511.87|1512.62|1512.12|1512.37|1511.87|0
1757598170000|2025-09-11 13:42:50|1512.32|1511.82|1512.27|1511.77|1512.37|1511.87|1512.27|1511.77|0
1757598180000|2025-09-11 13:43:00|1512.22|1511.72|1512.17|1511.67|1512.27|1511.77|1512.17|1511.67|0
1757598190000|2025-09-11 13:43:10|1512.22|1511.72|1512.37|1511.87|1512.37|1511.87|1512.22|1511.72|0
1757598200000|2025-09-11 13:43:20|1512.42|1511.92|1512.47|1511.97|1512.57|1512.07|1512.42|1511.92|0
1757598210000|2025-09-11 13:43:30|1512.52|1512.02|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1757598220000|2025-09-11 13:43:40|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|0
1757598230000|2025-09-11 13:43:50|1512.52|1512.02|1512.47|1511.97|1512.57|1512.07|1512.47|1511.97|0
1757598240000|2025-09-11 13:44:00|1512.52|1512.02|1512.47|1511.97|1512.57|1512.07|1512.47|1511.97|0
1757598250000|2025-09-11 13:44:10|1512.52|1512.02|1512.67|1512.17|1512.77|1512.27|1512.52|1512.02|0
1757598260000|2025-09-11 13:44:20|1512.72|1512.22|1512.87|1512.37|1512.87|1512.37|1512.72|1512.22|0
1757598270000|2025-09-11 13:44:30|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1757598280000|2025-09-11 13:44:40|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.87|1512.37|0
1757598290000|2025-09-11 13:44:50|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.77|1512.27|0
1757598300000|2025-09-11 13:45:00|1512.92|1512.42|1512.77|1512.27|1512.92|1512.42|1512.77|1512.27|0
1757598310000|2025-09-11 13:45:10|1512.72|1512.22|1512.57|1512.07|1512.77|1512.27|1512.57|1512.07|0
1757598320000|2025-09-11 13:45:20|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|0
1757598330000|2025-09-11 13:45:30|1512.62|1512.12|1512.47|1511.97|1512.62|1512.12|1512.47|1511.97|0
1757598340000|2025-09-11 13:45:40|1512.42|1511.92|1512.27|1511.77|1512.42|1511.92|1512.27|1511.77|0
1757598350000|2025-09-11 13:45:50|1512.32|1511.82|1512.47|1511.97|1512.47|1511.97|1512.32|1511.82|0
1757598360000|2025-09-11 13:46:00|1512.52|1512.02|1512.67|1512.17|1512.67|1512.17|1512.52|1512.02|0
1757598370000|2025-09-11 13:46:10|1512.72|1512.22|1512.87|1512.37|1512.97|1512.47|1512.72|1512.22|0
1757598380000|2025-09-11 13:46:20|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1757598390000|2025-09-11 13:46:30|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1513.02|1512.52|0
1757598400000|2025-09-11 13:46:40|1513.02|1512.52|1512.87|1512.37|1513.02|1512.52|1512.87|1512.37|0
1757598420000|2025-09-11 13:47:00|1512.82|1512.32|1512.87|1512.37|1513.07|1512.57|1512.77|1512.27|0
1757598430000|2025-09-11 13:47:10|1512.92|1512.42|1512.77|1512.27|1512.92|1512.42|1512.77|1512.27|0
1757598440000|2025-09-11 13:47:20|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.67|1512.17|0
1757598450000|2025-09-11 13:47:30|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|0
1757598460000|2025-09-11 13:47:40|1512.62|1512.12|1512.27|1511.77|1512.62|1512.12|1512.27|1511.77|0
1757598470000|2025-09-11 13:47:50|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.17|1511.67|0
1757598480000|2025-09-11 13:48:00|1512.22|1511.72|1512.37|1511.87|1512.37|1511.87|1512.17|1511.67|0
1757598500000|2025-09-11 13:48:20|1512.32|1511.82|1512.27|1511.77|1512.37|1511.87|1512.22|1511.72|0
1757598510000|2025-09-11 13:48:30|1512.32|1511.82|1512.27|1511.77|1512.37|1511.87|1512.27|1511.77|0
1757598520000|2025-09-11 13:48:40|1512.32|1511.82|1512.37|1511.87|1512.37|1511.87|1512.27|1511.77|0
1757598530000|2025-09-11 13:48:50|1512.32|1511.82|1512.17|1511.67|1512.37|1511.87|1512.17|1511.67|0
1757598540000|2025-09-11 13:49:00|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.17|1511.67|0
1757598550000|2025-09-11 13:49:10|1512.32|1511.82|1512.37|1511.87|1512.37|1511.87|1512.32|1511.82|0
1757598570000|2025-09-11 13:49:30|1512.32|1511.82|1512.27|1511.77|1512.32|1511.82|1512.27|1511.77|0
1757598580000|2025-09-11 13:49:40|1512.32|1511.82|1512.27|1511.77|1512.37|1511.87|1512.27|1511.77|0
1757598600000|2025-09-11 13:50:00|1512.26|1511.76|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|0
1757598610000|2025-09-11 13:50:10|1512.36|1511.86|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|0
1757598630000|2025-09-11 13:50:30|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1757598640000|2025-09-11 13:50:40|1512.21|1511.71|1511.96|1511.46|1512.26|1511.76|1511.86|1511.36|0
1757598650000|2025-09-11 13:50:50|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.76|1511.26|0
1757598660000|2025-09-11 13:51:00|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|0
1757598670000|2025-09-11 13:51:10|1512.11|1511.61|1512.16|1511.66|1512.26|1511.76|1512.11|1511.61|0
1757598680000|2025-09-11 13:51:20|1512.21|1511.71|1512.26|1511.76|1512.36|1511.86|1512.21|1511.71|0
1757598690000|2025-09-11 13:51:30|1512.31|1511.81|1512.26|1511.76|1512.36|1511.86|1512.26|1511.76|0
1757598700000|2025-09-11 13:51:40|1512.31|1511.81|1512.46|1511.96|1512.46|1511.96|1512.31|1511.81|0
1757598710000|2025-09-11 13:51:50|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1757598720000|2025-09-11 13:52:00|1512.66|1512.16|1512.46|1511.96|1512.66|1512.16|1512.46|1511.96|0
1757598730000|2025-09-11 13:52:10|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1757598740000|2025-09-11 13:52:20|1512.46|1511.96|1512.46|1511.96|1512.56|1512.06|1512.46|1511.96|0
1757598750000|2025-09-11 13:52:30|1512.51|1512.01|1512.66|1512.16|1512.66|1512.16|1512.51|1512.01|0
1757598760000|2025-09-11 13:52:40|1512.71|1512.21|1512.76|1512.26|1512.76|1512.26|1512.66|1512.16|0
1757598770000|2025-09-11 13:52:50|1512.81|1512.31|1512.76|1512.26|1512.81|1512.31|1512.66|1512.16|0
1757598780000|2025-09-11 13:53:00|1512.71|1512.21|1512.76|1512.26|1512.76|1512.26|1512.66|1512.16|0
1757598790000|2025-09-11 13:53:10|1512.66|1512.16|1512.76|1512.26|1512.76|1512.26|1512.66|1512.16|0
1757598810000|2025-09-11 13:53:30|1512.96|1512.46|1512.86|1512.36|1512.96|1512.46|1512.86|1512.36|0
1757598820000|2025-09-11 13:53:40|1512.91|1512.41|1512.96|1512.46|1512.96|1512.46|1512.91|1512.41|0
1757598830000|2025-09-11 13:53:50|1513.01|1512.51|1512.96|1512.46|1513.06|1512.56|1512.96|1512.46|0
1757598840000|2025-09-11 13:54:00|1513.01|1512.51|1513.16|1512.66|1513.26|1512.76|1512.96|1512.46|0
1757598850000|2025-09-11 13:54:10|1513.11|1512.61|1512.96|1512.46|1513.11|1512.61|1512.96|1512.46|0
1757598860000|2025-09-11 13:54:20|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1512.96|1512.46|0
1757598870000|2025-09-11 13:54:30|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1512.96|1512.46|0
1757598880000|2025-09-11 13:54:40|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1512.96|1512.46|0
1757598890000|2025-09-11 13:54:50|1513.01|1512.51|1512.96|1512.46|1513.06|1512.56|1512.96|1512.46|0
1757598900000|2025-09-11 13:55:00|1513.01|1512.51|1513.06|1512.56|1513.16|1512.66|1513.01|1512.51|0
1757598910000|2025-09-11 13:55:10|1513.01|1512.51|1513.16|1512.66|1513.16|1512.66|1513.01|1512.51|0
1757598930000|2025-09-11 13:55:30|1513.11|1512.61|1513.01|1512.51|1513.16|1512.66|1512.96|1512.46|0
1757598940000|2025-09-11 13:55:40|1513.06|1512.56|1512.96|1512.46|1513.06|1512.56|1512.96|1512.46|0
1757598950000|2025-09-11 13:55:50|1512.91|1512.41|1512.96|1512.46|1512.96|1512.46|1512.91|1512.41|0
1757598960000|2025-09-11 13:56:00|1512.91|1512.41|1512.96|1512.46|1512.96|1512.46|1512.91|1512.41|0
1757598970000|2025-09-11 13:56:10|1512.91|1512.41|1512.86|1512.36|1512.91|1512.41|1512.86|1512.36|0
1757598980000|2025-09-11 13:56:20|1512.81|1512.31|1512.66|1512.16|1512.81|1512.31|1512.61|1512.11|0
1757598990000|2025-09-11 13:56:30|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1757599000000|2025-09-11 13:56:40|1512.71|1512.21|1512.86|1512.36|1512.96|1512.46|1512.71|1512.21|0
1757599010000|2025-09-11 13:56:50|1512.91|1512.41|1513.06|1512.56|1513.06|1512.56|1512.91|1512.41|0
1757599020000|2025-09-11 13:57:00|1513.11|1512.61|1513.16|1512.66|1513.16|1512.66|1513.06|1512.56|0
1757599030000|2025-09-11 13:57:10|1513.21|1512.71|1513.16|1512.66|1513.26|1512.76|1513.16|1512.66|0
1757599040000|2025-09-11 13:57:20|1513.21|1512.71|1513.06|1512.56|1513.21|1512.71|1513.06|1512.56|0
1757599050000|2025-09-11 13:57:30|1513.11|1512.61|1512.96|1512.46|1513.21|1512.71|1512.86|1512.36|0
1757599060000|2025-09-11 13:57:40|1512.91|1512.41|1512.76|1512.26|1512.96|1512.46|1512.76|1512.26|0
1757599070000|2025-09-11 13:57:50|1512.81|1512.31|1512.86|1512.36|1512.86|1512.36|1512.81|1512.31|0
1757599080000|2025-09-11 13:58:00|1512.81|1512.31|1512.76|1512.26|1512.81|1512.31|1512.76|1512.26|0
1757599090000|2025-09-11 13:58:10|1512.71|1512.21|1512.76|1512.26|1512.81|1512.31|1512.66|1512.16|0
1757599100000|2025-09-11 13:58:20|1512.81|1512.31|1512.96|1512.46|1512.96|1512.46|1512.76|1512.26|0
1757599110000|2025-09-11 13:58:30|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|1512.96|1512.46|0
1757599130000|2025-09-11 13:58:50|1513.01|1512.51|1513.01|1512.51|1513.06|1512.56|1512.96|1512.46|0
1757599140000|2025-09-11 13:59:00|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|0
1757599150000|2025-09-11 13:59:10|1513.01|1512.51|1512.96|1512.46|1513.01|1512.51|1512.96|1512.46|0
1757599160000|2025-09-11 13:59:20|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|0
1757599170000|2025-09-11 13:59:30|1513.06|1512.56|1512.76|1512.26|1513.06|1512.56|1512.76|1512.26|0
1757599180000|2025-09-11 13:59:40|1512.81|1512.31|1512.86|1512.36|1512.96|1512.46|1512.81|1512.31|0
1757599190000|2025-09-11 13:59:50|1512.91|1512.41|1512.96|1512.46|1512.96|1512.46|1512.86|1512.36|0
1757599200000|2025-09-11 14:00:00|1512.92|1512.42|1513.02|1512.52|1513.12|1512.62|1512.92|1512.42|0
1757599210000|2025-09-11 14:00:10|1513.12|1512.62|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1757599220000|2025-09-11 14:00:20|1513.12|1512.62|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1757599230000|2025-09-11 14:00:30|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.92|1512.42|0
1757599240000|2025-09-11 14:00:40|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.02|1512.52|0
1757599250000|2025-09-11 14:00:50|1513.07|1512.57|1512.92|1512.42|1513.07|1512.57|1512.92|1512.42|0
1757599260000|2025-09-11 14:01:00|1512.87|1512.37|1512.72|1512.22|1512.87|1512.37|1512.72|1512.22|0
1757599270000|2025-09-11 14:01:10|1512.67|1512.17|1512.52|1512.02|1512.67|1512.17|1512.52|1512.02|0
1757599280000|2025-09-11 14:01:20|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1757599290000|2025-09-11 14:01:30|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1757599300000|2025-09-11 14:01:40|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.37|1511.87|0
1757599310000|2025-09-11 14:01:50|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1757599330000|2025-09-11 14:02:10|1512.57|1512.07|1512.72|1512.22|1512.72|1512.22|1512.52|1512.02|0
1757599340000|2025-09-11 14:02:20|1512.67|1512.17|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1757599350000|2025-09-11 14:02:30|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.62|1512.12|0
1757599370000|2025-09-11 14:02:50|1512.77|1512.27|1512.72|1512.22|1512.77|1512.27|1512.72|1512.22|0
1757599380000|2025-09-11 14:03:00|1512.77|1512.27|1512.62|1512.12|1512.82|1512.32|1512.62|1512.12|0
1757599390000|2025-09-11 14:03:10|1512.72|1512.22|1512.52|1512.02|1512.82|1512.32|1512.52|1512.02|0
1757599400000|2025-09-11 14:03:20|1512.57|1512.07|1512.62|1512.12|1512.72|1512.22|1512.57|1512.07|0
1757599430000|2025-09-11 14:03:50|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1757599440000|2025-09-11 14:04:00|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1757599450000|2025-09-11 14:04:10|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1757599460000|2025-09-11 14:04:20|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|0
1757599470000|2025-09-11 14:04:30|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1757599480000|2025-09-11 14:04:40|1512.77|1512.27|1512.72|1512.22|1512.82|1512.32|1512.72|1512.22|0
1757599500000|2025-09-11 14:05:00|1512.67|1512.17|1512.62|1512.12|1512.67|1512.17|1512.62|1512.12|0
1757599520000|2025-09-11 14:05:20|1512.67|1512.17|1512.67|1512.17|1512.72|1512.22|1512.67|1512.17|0
1757599530000|2025-09-11 14:05:30|1512.62|1512.12|1512.82|1512.32|1512.82|1512.32|1512.62|1512.12|0
1757599540000|2025-09-11 14:05:40|1512.87|1512.37|1512.82|1512.32|1512.92|1512.42|1512.82|1512.32|0
1757599550000|2025-09-11 14:05:50|1512.87|1512.37|1512.92|1512.42|1512.92|1512.42|1512.87|1512.37|0
1757599560000|2025-09-11 14:06:00|1512.87|1512.37|1513.02|1512.52|1513.02|1512.52|1512.82|1512.32|0
1757599570000|2025-09-11 14:06:10|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1757599580000|2025-09-11 14:06:20|1513.07|1512.57|1513.22|1512.72|1513.22|1512.72|1513.02|1512.52|0
1757599590000|2025-09-11 14:06:30|1513.17|1512.67|1513.12|1512.62|1513.22|1512.72|1513.12|1512.62|0
1757599600000|2025-09-11 14:06:40|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1757599610000|2025-09-11 14:06:50|1513.12|1512.62|1513.22|1512.72|1513.22|1512.72|1513.02|1512.52|0
1757599620000|2025-09-11 14:07:00|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1757599630000|2025-09-11 14:07:10|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1757599640000|2025-09-11 14:07:20|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.07|1512.57|0
1757599650000|2025-09-11 14:07:30|1513.22|1512.72|1513.12|1512.62|1513.22|1512.72|1513.02|1512.52|0
1757599660000|2025-09-11 14:07:40|1513.07|1512.57|1513.02|1512.52|1513.12|1512.62|1513.02|1512.52|0
1757599670000|2025-09-11 14:07:50|1513.07|1512.57|1513.32|1512.82|1513.32|1512.82|1513.07|1512.57|0
1757599680000|2025-09-11 14:08:00|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1757599690000|2025-09-11 14:08:10|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1757599700000|2025-09-11 14:08:20|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1757599710000|2025-09-11 14:08:30|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1757599720000|2025-09-11 14:08:40|1513.37|1512.87|1513.42|1512.92|1513.52|1513.02|1513.37|1512.87|0
1757599730000|2025-09-11 14:08:50|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1757599740000|2025-09-11 14:09:00|1513.27|1512.77|1513.42|1512.92|1513.42|1512.92|1513.22|1512.72|0
1757599750000|2025-09-11 14:09:10|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1757599760000|2025-09-11 14:09:20|1513.27|1512.77|1513.17|1512.67|1513.27|1512.77|1513.12|1512.62|0
1757599770000|2025-09-11 14:09:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1757599780000|2025-09-11 14:09:40|1513.27|1512.77|1513.42|1512.92|1513.42|1512.92|1513.27|1512.77|0
1757599790000|2025-09-11 14:09:50|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1757599800000|2025-09-11 14:10:00|1513.55|1513.05|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1757599810000|2025-09-11 14:10:10|1513.6|1513.1|1513.65|1513.15|1513.7|1513.2|1513.55|1513.05|0
1757599820000|2025-09-11 14:10:20|1513.7|1513.2|1513.75|1513.25|1513.85|1513.35|1513.7|1513.2|0
1757599830000|2025-09-11 14:10:30|1513.8|1513.3|1513.85|1513.35|1513.9|1513.4|1513.8|1513.3|0
1757599840000|2025-09-11 14:10:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1757599850000|2025-09-11 14:10:50|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1757599860000|2025-09-11 14:11:00|1513.8|1513.3|1513.75|1513.25|1513.85|1513.35|1513.75|1513.25|0
1757599870000|2025-09-11 14:11:10|1513.7|1513.2|1514.05|1513.55|1514.05|1513.55|1513.65|1513.15|0
1757599880000|2025-09-11 14:11:20|1514|1513.5|1513.85|1513.35|1514|1513.5|1513.85|1513.35|0
1757599890000|2025-09-11 14:11:30|1513.8|1513.3|1513.65|1513.15|1513.8|1513.3|1513.65|1513.15|0
1757599900000|2025-09-11 14:11:40|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1757599910000|2025-09-11 14:11:50|1513.5|1513|1513.35|1512.85|1513.5|1513|1513.25|1512.75|0
1757599930000|2025-09-11 14:12:10|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1757599950000|2025-09-11 14:12:30|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1757599960000|2025-09-11 14:12:40|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1757599980000|2025-09-11 14:13:00|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1757599990000|2025-09-11 14:13:10|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1757600000000|2025-09-11 14:13:20|1513.3|1512.8|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1757600010000|2025-09-11 14:13:30|1513.25|1512.75|1513.25|1512.75|1513.35|1512.85|1513.15|1512.65|0
1757600020000|2025-09-11 14:13:40|1513.2|1512.7|1513.15|1512.65|1513.25|1512.75|1513.15|1512.65|0
1757600030000|2025-09-11 14:13:50|1513.2|1512.7|1513.05|1512.55|1513.25|1512.75|1513.05|1512.55|0
1757600040000|2025-09-11 14:14:00|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.9|1512.4|0
1757600050000|2025-09-11 14:14:10|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|0
1757600060000|2025-09-11 14:14:20|1512.9|1512.4|1512.85|1512.35|1512.9|1512.4|1512.85|1512.35|0
1757600070000|2025-09-11 14:14:30|1512.8|1512.3|1512.55|1512.05|1512.85|1512.35|1512.55|1512.05|0
1757600080000|2025-09-11 14:14:40|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.45|1511.95|0
1757600100000|2025-09-11 14:15:00|1512.7|1512.2|1512.75|1512.25|1512.95|1512.45|1512.7|1512.2|0
1757600110000|2025-09-11 14:15:10|1512.7|1512.2|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1757600120000|2025-09-11 14:15:20|1512.7|1512.2|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1757600130000|2025-09-11 14:15:30|1512.8|1512.3|1512.85|1512.35|1512.85|1512.35|1512.6|1512.1|1
1757600140000|2025-09-11 14:15:40|1512.95|1512.45|1513.05|1512.55|1513.15|1512.65|1512.95|1512.45|0
1757600150000|2025-09-11 14:15:50|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.85|1512.35|0
1757600160000|2025-09-11 14:16:00|1512.9|1512.4|1512.75|1512.25|1513.05|1512.55|1512.75|1512.25|1
1757600170000|2025-09-11 14:16:10|1512.7|1512.2|1512.65|1512.15|1512.75|1512.25|1512.65|1512.15|0
1757600180000|2025-09-11 14:16:20|1512.55|1512.05|1512.65|1512.15|1512.65|1512.15|1512.5|1512|0
1757600190000|2025-09-11 14:16:30|1512.6|1512.1|1512.55|1512.05|1512.65|1512.15|1512.55|1512.05|0
1757600200000|2025-09-11 14:16:40|1512.6|1512.1|1512.55|1512.05|1512.65|1512.15|1512.55|1512.05|0
1757600210000|2025-09-11 14:16:50|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.6|1512.1|0
1757600220000|2025-09-11 14:17:00|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.55|1512.05|0
1757600230000|2025-09-11 14:17:10|1512.6|1512.1|1513.05|1512.55|1513.05|1512.55|1512.55|1512.05|0
1757600240000|2025-09-11 14:17:20|1513.1|1512.6|1513.25|1512.75|1513.25|1512.75|1513.05|1512.55|0
1757600250000|2025-09-11 14:17:30|1513.2|1512.7|1513.2|1512.7|1513.25|1512.75|1513.15|1512.65|0
1757600260000|2025-09-11 14:17:40|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.15|1512.65|0
1757600270000|2025-09-11 14:17:50|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.15|1512.65|0
1757600280000|2025-09-11 14:18:00|1513.5|1513|1513.4|1512.9|1513.5|1513|1513.15|1512.65|1
1757600290000|2025-09-11 14:18:10|1513.45|1512.95|1513.35|1512.85|1513.45|1512.95|1513.25|1512.75|0
1757600300000|2025-09-11 14:18:20|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1757600310000|2025-09-11 14:18:30|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1757600320000|2025-09-11 14:18:40|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1757600330000|2025-09-11 14:18:50|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.15|1512.65|0
1757600340000|2025-09-11 14:19:00|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1757600350000|2025-09-11 14:19:10|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.35|1512.85|0
1757600360000|2025-09-11 14:19:20|1513.35|1512.85|1513.6|1513.1|1513.65|1513.15|1513.35|1512.85|0
1757600370000|2025-09-11 14:19:30|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1757600380000|2025-09-11 14:19:40|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|1
1757662530000|2025-09-12 07:35:30|1512.15|1511.65|1512.05|1511.55|1512.15|1511.65|1511.7|1511.2|0
1757662540000|2025-09-12 07:35:40|1512.1|1511.6|1512.05|1511.55|1512.15|1511.65|1511.95|1511.45|0
1757662550000|2025-09-12 07:35:50|1512.1|1511.6|1512.05|1511.55|1512.15|1511.65|1512.05|1511.55|0
1757662560000|2025-09-12 07:36:00|1512.1|1511.6|1512.05|1511.55|1512.15|1511.65|1512.05|1511.55|0
1757662570000|2025-09-12 07:36:10|1512.1|1511.6|1512.15|1511.65|1512.15|1511.65|1512.1|1511.6|0
1757662580000|2025-09-12 07:36:20|1512.2|1511.7|1512.25|1511.75|1512.35|1511.85|1512.15|1511.65|0
1757662590000|2025-09-12 07:36:30|1512.2|1511.7|1512.15|1511.65|1512.25|1511.75|1512.15|1511.65|0
1757662600000|2025-09-12 07:36:40|1512.2|1511.7|1512.35|1511.85|1512.35|1511.85|1512.2|1511.7|0
1757662610000|2025-09-12 07:36:50|1512.45|1511.95|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1757662620000|2025-09-12 07:37:00|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1757662640000|2025-09-12 07:37:20|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1757662650000|2025-09-12 07:37:30|1512.5|1512|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1757662660000|2025-09-12 07:37:40|1512.5|1512|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1757662670000|2025-09-12 07:37:50|1512.5|1512|1512.35|1511.85|1512.55|1512.05|1512.35|1511.85|0
1757662680000|2025-09-12 07:38:00|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.4|1511.9|0
1757662690000|2025-09-12 07:38:10|1512.5|1512|1512.65|1512.15|1512.8|1512.3|1512.5|1512|0
1757662700000|2025-09-12 07:38:20|1512.7|1512.2|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1757662710000|2025-09-12 07:38:30|1512.7|1512.2|1512.8|1512.3|1512.85|1512.35|1512.65|1512.15|0
1757662720000|2025-09-12 07:38:40|1512.75|1512.25|1512.75|1512.25|1512.8|1512.3|1512.75|1512.25|0
1757662730000|2025-09-12 07:38:50|1512.7|1512.2|1512.75|1512.25|1512.75|1512.25|1512.7|1512.2|0
1757662740000|2025-09-12 07:39:00|1512.8|1512.3|1512.55|1512.05|1512.85|1512.35|1512.55|1512.05|0
1757662750000|2025-09-12 07:39:10|1512.5|1512|1512.4|1511.9|1512.55|1512.05|1512.4|1511.9|0
1757662760000|2025-09-12 07:39:20|1512.45|1511.95|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1757662770000|2025-09-12 07:39:30|1512.5|1512|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1757662780000|2025-09-12 07:39:40|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1757662790000|2025-09-12 07:39:50|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1757662800000|2025-09-12 07:40:00|1512.68|1512.18|1512.78|1512.28|1512.78|1512.28|1512.68|1512.18|0
1757662810000|2025-09-12 07:40:10|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1757662830000|2025-09-12 07:40:30|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.68|1512.18|0
1757662840000|2025-09-12 07:40:40|1512.88|1512.38|1512.78|1512.28|1512.88|1512.38|1512.78|1512.28|0
1757662850000|2025-09-12 07:40:50|1512.83|1512.33|1512.78|1512.28|1512.88|1512.38|1512.78|1512.28|0
1757662870000|2025-09-12 07:41:10|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.83|1512.33|0
1757662880000|2025-09-12 07:41:20|1512.83|1512.33|1512.78|1512.28|1512.88|1512.38|1512.78|1512.28|0
1757662890000|2025-09-12 07:41:30|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.68|1512.18|0
1757662900000|2025-09-12 07:41:40|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.68|1512.18|0
1757662910000|2025-09-12 07:41:50|1512.73|1512.23|1512.78|1512.28|1512.83|1512.33|1512.73|1512.23|0
1757662920000|2025-09-12 07:42:00|1512.83|1512.33|1512.88|1512.38|1512.98|1512.48|1512.83|1512.33|0
1757662930000|2025-09-12 07:42:10|1512.83|1512.33|1512.78|1512.28|1512.88|1512.38|1512.78|1512.28|0
1757662940000|2025-09-12 07:42:20|1512.68|1512.18|1512.58|1512.08|1512.68|1512.18|1512.58|1512.08|0
1757662960000|2025-09-12 07:42:40|1512.53|1512.03|1512.58|1512.08|1512.58|1512.08|1512.53|1512.03|0
1757662970000|2025-09-12 07:42:50|1512.53|1512.03|1512.48|1511.98|1512.58|1512.08|1512.48|1511.98|0
1757662980000|2025-09-12 07:43:00|1512.53|1512.03|1512.58|1512.08|1512.68|1512.18|1512.48|1511.98|0
1757662990000|2025-09-12 07:43:10|1512.63|1512.13|1512.38|1511.88|1512.68|1512.18|1512.38|1511.88|0
1757663000000|2025-09-12 07:43:20|1512.33|1511.83|1512.28|1511.78|1512.38|1511.88|1512.28|1511.78|0
1757663010000|2025-09-12 07:43:30|1512.23|1511.73|1512.18|1511.68|1512.28|1511.78|1512.18|1511.68|0
1757663020000|2025-09-12 07:43:40|1512.13|1511.63|1511.78|1511.28|1512.13|1511.63|1511.78|1511.28|0
1757663030000|2025-09-12 07:43:50|1511.83|1511.33|1511.98|1511.48|1512.08|1511.58|1511.78|1511.28|0
1757663040000|2025-09-12 07:44:00|1511.88|1511.38|1512.18|1511.68|1512.18|1511.68|1511.88|1511.38|0
1757663050000|2025-09-12 07:44:10|1512.13|1511.63|1512.38|1511.88|1512.48|1511.98|1512.08|1511.58|0
1757663070000|2025-09-12 07:44:30|1512.33|1511.83|1512.28|1511.78|1512.33|1511.83|1512.28|1511.78|0
1757663090000|2025-09-12 07:44:50|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1757663100000|2025-09-12 07:45:00|1512.33|1511.83|1512.68|1512.18|1512.68|1512.18|1512.28|1511.78|0
1757663110000|2025-09-12 07:45:10|1512.58|1512.08|1512.68|1512.18|1512.68|1512.18|1512.58|1512.08|0
1757663120000|2025-09-12 07:45:20|1512.58|1512.08|1512.58|1512.08|1512.63|1512.13|1512.58|1512.08|0
1757663130000|2025-09-12 07:45:30|1512.63|1512.13|1512.48|1511.98|1512.63|1512.13|1512.48|1511.98|0
1757663140000|2025-09-12 07:45:40|1512.38|1511.88|1512.58|1512.08|1512.58|1512.08|1512.38|1511.88|0
1757663150000|2025-09-12 07:45:50|1512.53|1512.03|1512.48|1511.98|1512.53|1512.03|1512.48|1511.98|0
1757663160000|2025-09-12 07:46:00|1512.43|1511.93|1512.38|1511.88|1512.43|1511.93|1512.38|1511.88|0
1757663170000|2025-09-12 07:46:10|1512.43|1511.93|1512.38|1511.88|1512.43|1511.93|1512.38|1511.88|0
1757663190000|2025-09-12 07:46:30|1512.43|1511.93|1512.78|1512.28|1512.78|1512.28|1512.28|1511.78|0
1757663230000|2025-09-12 07:47:10|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.63|1512.13|0
1757663240000|2025-09-12 07:47:20|1512.58|1512.08|1512.48|1511.98|1512.58|1512.08|1512.48|1511.98|0
1757663250000|2025-09-12 07:47:30|1512.53|1512.03|1512.38|1511.88|1512.58|1512.08|1512.38|1511.88|0
1757663270000|2025-09-12 07:47:50|1512.33|1511.83|1512.28|1511.78|1512.33|1511.83|1512.28|1511.78|0
1757663280000|2025-09-12 07:48:00|1512.33|1511.83|1512.28|1511.78|1512.38|1511.88|1512.28|1511.78|0
1757663300000|2025-09-12 07:48:20|1512.33|1511.83|1512.38|1511.88|1512.38|1511.88|1512.28|1511.78|0
1757663310000|2025-09-12 07:48:30|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|0
1757663320000|2025-09-12 07:48:40|1512.43|1511.93|1512.48|1511.98|1512.48|1511.98|1512.38|1511.88|0
1757663330000|2025-09-12 07:48:50|1512.43|1511.93|1512.38|1511.88|1512.43|1511.93|1512.38|1511.88|0
1757663340000|2025-09-12 07:49:00|1512.43|1511.93|1512.38|1511.88|1512.43|1511.93|1512.33|1511.83|0
1757663360000|2025-09-12 07:49:20|1512.43|1511.93|1512.43|1511.93|1512.48|1511.98|1512.38|1511.88|0
1757663370000|2025-09-12 07:49:30|1512.38|1511.88|1512.28|1511.78|1512.38|1511.88|1512.28|1511.78|0
1757663380000|2025-09-12 07:49:40|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1757663390000|2025-09-12 07:49:50|1512.48|1511.98|1512.48|1511.98|1512.53|1512.03|1512.43|1511.93|0
1757663400000|2025-09-12 07:50:00|1512.41|1511.91|1512.61|1512.11|1512.61|1512.11|1512.41|1511.91|0
1757663420000|2025-09-12 07:50:20|1512.66|1512.16|1512.61|1512.11|1512.71|1512.21|1512.61|1512.11|0
1757663440000|2025-09-12 07:50:40|1512.66|1512.16|1512.81|1512.31|1512.81|1512.31|1512.66|1512.16|0
1757663450000|2025-09-12 07:50:50|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1757663460000|2025-09-12 07:51:00|1512.61|1512.11|1512.81|1512.31|1512.81|1512.31|1512.61|1512.11|0
1757663470000|2025-09-12 07:51:10|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.86|1512.36|0
1757663480000|2025-09-12 07:51:20|1512.86|1512.36|1512.81|1512.31|1512.86|1512.36|1512.81|1512.31|0
1757663490000|2025-09-12 07:51:30|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1757663500000|2025-09-12 07:51:40|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1757663510000|2025-09-12 07:51:50|1512.61|1512.11|1512.61|1512.11|1512.71|1512.21|1512.61|1512.11|0
1757663520000|2025-09-12 07:52:00|1512.56|1512.06|1512.56|1512.06|1512.61|1512.11|1512.51|1512.01|0
1757663530000|2025-09-12 07:52:10|1512.61|1512.11|1512.61|1512.11|1512.66|1512.16|1512.61|1512.11|0
1757663540000|2025-09-12 07:52:20|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1757663550000|2025-09-12 07:52:30|1512.76|1512.26|1512.81|1512.31|1512.81|1512.31|1512.71|1512.21|0
1757663560000|2025-09-12 07:52:40|1512.76|1512.26|1512.81|1512.31|1512.81|1512.31|1512.71|1512.21|0
1757663570000|2025-09-12 07:52:50|1512.76|1512.26|1512.71|1512.21|1512.76|1512.26|1512.71|1512.21|0
1757663580000|2025-09-12 07:53:00|1512.66|1512.16|1512.61|1512.11|1512.66|1512.16|1512.61|1512.11|0
1757663590000|2025-09-12 07:53:10|1512.66|1512.16|1512.61|1512.11|1512.71|1512.21|1512.61|1512.11|0
1757663600000|2025-09-12 07:53:20|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.66|1512.16|0
1757663640000|2025-09-12 07:54:00|1512.76|1512.26|1512.81|1512.31|1512.81|1512.31|1512.71|1512.21|0
1757663660000|2025-09-12 07:54:20|1512.76|1512.26|1512.81|1512.31|1512.81|1512.31|1512.71|1512.21|0
1757663670000|2025-09-12 07:54:30|1512.76|1512.26|1512.76|1512.26|1512.81|1512.31|1512.71|1512.21|0
1757663680000|2025-09-12 07:54:40|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|0
1757663690000|2025-09-12 07:54:50|1512.86|1512.36|1512.91|1512.41|1513.01|1512.51|1512.81|1512.31|0
1757663700000|2025-09-12 07:55:00|1512.96|1512.46|1512.81|1512.31|1512.96|1512.46|1512.81|1512.31|0
1757663710000|2025-09-12 07:55:10|1512.86|1512.36|1513.01|1512.51|1513.01|1512.51|1512.86|1512.36|0
1757663720000|2025-09-12 07:55:20|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.91|1512.41|0
1757663730000|2025-09-12 07:55:30|1513.06|1512.56|1513.11|1512.61|1513.21|1512.71|1513.06|1512.56|0
1757663740000|2025-09-12 07:55:40|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1757663750000|2025-09-12 07:55:50|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.21|1512.71|0
1757663770000|2025-09-12 07:56:10|1513.26|1512.76|1513.21|1512.71|1513.26|1512.76|1513.21|1512.71|0
1757663780000|2025-09-12 07:56:20|1513.16|1512.66|1513.16|1512.66|1513.16|1512.66|1513.11|1512.61|0
1757663790000|2025-09-12 07:56:30|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1757663820000|2025-09-12 07:57:00|1513.16|1512.66|1513.11|1512.61|1513.16|1512.66|1513.11|1512.61|0
1757663830000|2025-09-12 07:57:10|1513.06|1512.56|1513.01|1512.51|1513.06|1512.56|1513.01|1512.51|0
1757663840000|2025-09-12 07:57:20|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.91|1512.41|0
1757663850000|2025-09-12 07:57:30|1512.96|1512.46|1512.91|1512.41|1512.96|1512.46|1512.91|1512.41|0
1757663890000|2025-09-12 07:58:10|1512.96|1512.46|1512.91|1512.41|1512.96|1512.46|1512.91|1512.41|0
1757663900000|2025-09-12 07:58:20|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.96|1512.46|0
1757663910000|2025-09-12 07:58:30|1512.96|1512.46|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1757663920000|2025-09-12 07:58:40|1512.96|1512.46|1513.21|1512.71|1513.31|1512.81|1512.96|1512.46|0
1757663930000|2025-09-12 07:58:50|1513.16|1512.66|1513.01|1512.51|1513.21|1512.71|1513.01|1512.51|0
1757663940000|2025-09-12 07:59:00|1513.06|1512.56|1513.01|1512.51|1513.11|1512.61|1513.01|1512.51|0
1757663950000|2025-09-12 07:59:10|1513.11|1512.61|1513.06|1512.56|1513.11|1512.61|1513.01|1512.51|0
1757663960000|2025-09-12 07:59:20|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|0
1757663970000|2025-09-12 07:59:30|1512.96|1512.46|1512.81|1512.31|1512.96|1512.46|1512.81|1512.31|0
1757663980000|2025-09-12 07:59:40|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.86|1512.36|0
1757663990000|2025-09-12 07:59:50|1512.86|1512.36|1512.71|1512.21|1512.86|1512.36|1512.71|1512.21|0
1757664000000|2025-09-12 08:00:00|1512.6|1512.1|1512.5|1512|1512.6|1512.1|1512.3|1511.8|0
1757664010000|2025-09-12 08:00:10|1512.45|1511.95|1512.4|1511.9|1512.45|1511.95|1512.4|1511.9|0
1757664020000|2025-09-12 08:00:20|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.2|1511.7|0
1757664030000|2025-09-12 08:00:30|1512.25|1511.75|1512.3|1511.8|1512.3|1511.8|1512.2|1511.7|0
1757664040000|2025-09-12 08:00:40|1512.35|1511.85|1512.3|1511.8|1512.4|1511.9|1512.3|1511.8|0
1757664050000|2025-09-12 08:00:50|1512.25|1511.75|1512.4|1511.9|1512.4|1511.9|1512.2|1511.7|0
1757664060000|2025-09-12 08:01:00|1512.45|1511.95|1512.6|1512.1|1512.65|1512.15|1512.45|1511.95|0
1757664070000|2025-09-12 08:01:10|1512.55|1512.05|1512.4|1511.9|1512.55|1512.05|1512.4|1511.9|0
1757664080000|2025-09-12 08:01:20|1512.45|1511.95|1512.5|1512|1512.6|1512.1|1512.45|1511.95|0
1757664090000|2025-09-12 08:01:30|1512.45|1511.95|1512.6|1512.1|1512.6|1512.1|1512.4|1511.9|0
1757664100000|2025-09-12 08:01:40|1512.55|1512.05|1512.4|1511.9|1512.6|1512.1|1512.4|1511.9|0
1757664110000|2025-09-12 08:01:50|1512.45|1511.95|1512.45|1511.95|1512.5|1512|1512.45|1511.95|0
1757664120000|2025-09-12 08:02:00|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|0
1757664130000|2025-09-12 08:02:10|1512.35|1511.85|1512.3|1511.8|1512.4|1511.9|1512.3|1511.8|0
1757664140000|2025-09-12 08:02:20|1512.2|1511.7|1512.3|1511.8|1512.3|1511.8|1512.2|1511.7|0
1757664150000|2025-09-12 08:02:30|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1757664160000|2025-09-12 08:02:40|1512.45|1511.95|1512.4|1511.9|1512.45|1511.95|1512.4|1511.9|0
1757664170000|2025-09-12 08:02:50|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1757664180000|2025-09-12 08:03:00|1512.25|1511.75|1512.4|1511.9|1512.4|1511.9|1512.2|1511.7|0
1757664190000|2025-09-12 08:03:10|1512.45|1511.95|1512.6|1512.1|1512.6|1512.1|1512.45|1511.95|0
1757664220000|2025-09-12 08:03:40|1512.55|1512.05|1512.4|1511.9|1512.6|1512.1|1512.4|1511.9|0
1757664230000|2025-09-12 08:03:50|1512.35|1511.85|1512.15|1511.65|1512.35|1511.85|1512.1|1511.6|0
1757664240000|2025-09-12 08:04:00|1512.2|1511.7|1512|1511.5|1512.2|1511.7|1512|1511.5|0
1757664250000|2025-09-12 08:04:10|1512.05|1511.55|1512|1511.5|1512.1|1511.6|1512|1511.5|0
1757664260000|2025-09-12 08:04:20|1512.05|1511.55|1511.9|1511.4|1512.1|1511.6|1511.9|1511.4|0
1757664270000|2025-09-12 08:04:30|1511.85|1511.35|1512|1511.5|1512.05|1511.55|1511.8|1511.3|0
1757664280000|2025-09-12 08:04:40|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1757664290000|2025-09-12 08:04:50|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1757664300000|2025-09-12 08:05:00|1511.85|1511.35|1511.8|1511.3|1511.9|1511.4|1511.7|1511.2|0
1757664310000|2025-09-12 08:05:10|1511.75|1511.25|1511.7|1511.2|1511.75|1511.25|1511.6|1511.1|0
1757664320000|2025-09-12 08:05:20|1511.65|1511.15|1511.6|1511.1|1511.65|1511.15|1511.6|1511.1|0
1757664340000|2025-09-12 08:05:40|1511.65|1511.15|1511.4|1510.9|1511.65|1511.15|1511.4|1510.9|0
1757664350000|2025-09-12 08:05:50|1511.45|1510.95|1511.6|1511.1|1511.6|1511.1|1511.45|1510.95|0
1757664360000|2025-09-12 08:06:00|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.5|1511|0
1757664400000|2025-09-12 08:06:40|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1757664410000|2025-09-12 08:06:50|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1757664420000|2025-09-12 08:07:00|1511.5|1511|1511.35|1510.85|1511.55|1511.05|1511.35|1510.85|0
1757664430000|2025-09-12 08:07:10|1511.3|1510.8|1511.2|1510.7|1511.4|1510.9|1511|1510.5|0
1757664440000|2025-09-12 08:07:20|1511.1|1510.6|1511.2|1510.7|1511.2|1510.7|1511.1|1510.6|0
1757664450000|2025-09-12 08:07:30|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.2|1510.7|0
1757664460000|2025-09-12 08:07:40|1511.35|1510.85|1511.3|1510.8|1511.35|1510.85|1511.3|1510.8|0
1757664470000|2025-09-12 08:07:50|1511.25|1510.75|1511.3|1510.8|1511.5|1511|1511.25|1510.75|0
1757664490000|2025-09-12 08:08:10|1511.35|1510.85|1511.4|1510.9|1511.4|1510.9|1511.3|1510.8|0
1757664500000|2025-09-12 08:08:20|1511.35|1510.85|1511.4|1510.9|1511.4|1510.9|1511.3|1510.8|0
1757664510000|2025-09-12 08:08:30|1511.35|1510.85|1511.3|1510.8|1511.35|1510.85|1511.2|1510.7|0
1757664520000|2025-09-12 08:08:40|1511.25|1510.75|1511.1|1510.6|1511.25|1510.75|1511.1|1510.6|0
1757664530000|2025-09-12 08:08:50|1511.15|1510.65|1511.2|1510.7|1511.2|1510.7|1511.15|1510.65|0
1757664540000|2025-09-12 08:09:00|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1757664550000|2025-09-12 08:09:10|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1757664560000|2025-09-12 08:09:20|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1757664570000|2025-09-12 08:09:30|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.2|1510.7|0
1757664580000|2025-09-12 08:09:40|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.2|1510.7|0
1757664590000|2025-09-12 08:09:50|1511.35|1510.85|1511.4|1510.9|1511.5|1511|1511.35|1510.85|0
1757664600000|2025-09-12 08:10:00|1511.56|1511.06|1511.71|1511.21|1511.71|1511.21|1511.56|1511.06|0
1757664610000|2025-09-12 08:10:10|1511.66|1511.16|1511.81|1511.31|1511.81|1511.31|1511.66|1511.16|0
1757664620000|2025-09-12 08:10:20|1511.86|1511.36|1512.16|1511.66|1512.21|1511.71|1511.86|1511.36|0
1757664630000|2025-09-12 08:10:30|1512.21|1511.71|1512.06|1511.56|1512.21|1511.71|1512.06|1511.56|0
1757664640000|2025-09-12 08:10:40|1512.01|1511.51|1511.96|1511.46|1512.06|1511.56|1511.96|1511.46|0
1757664650000|2025-09-12 08:10:50|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1512.01|1511.51|0
1757664660000|2025-09-12 08:11:00|1512.01|1511.51|1511.76|1511.26|1512.06|1511.56|1511.76|1511.26|0
1757664670000|2025-09-12 08:11:10|1511.71|1511.21|1511.66|1511.16|1511.71|1511.21|1511.66|1511.16|0
1757664680000|2025-09-12 08:11:20|1511.61|1511.11|1511.46|1510.96|1511.61|1511.11|1511.46|1510.96|0
1757664690000|2025-09-12 08:11:30|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.51|1511.01|0
1757664700000|2025-09-12 08:11:40|1511.51|1511.01|1511.51|1511.01|1511.51|1511.01|1511.36|1510.86|0
1757664710000|2025-09-12 08:11:50|1511.56|1511.06|1511.56|1511.06|1511.56|1511.06|1511.46|1510.96|0
1757664720000|2025-09-12 08:12:00|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.51|1511.01|0
1757664730000|2025-09-12 08:12:10|1511.51|1511.01|1511.61|1511.11|1511.61|1511.11|1511.46|1510.96|0
1757664740000|2025-09-12 08:12:20|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1757664750000|2025-09-12 08:12:30|1511.61|1511.11|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1757664760000|2025-09-12 08:12:40|1511.61|1511.11|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1757664770000|2025-09-12 08:12:50|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.56|1511.06|0
1757664780000|2025-09-12 08:13:00|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.46|1510.96|0
1757664790000|2025-09-12 08:13:10|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757664800000|2025-09-12 08:13:20|1511.31|1510.81|1510.86|1510.36|1511.31|1510.81|1510.86|1510.36|0
1757664810000|2025-09-12 08:13:30|1510.81|1510.31|1510.86|1510.36|1510.86|1510.36|1510.76|1510.26|0
1757664820000|2025-09-12 08:13:40|1510.81|1510.31|1510.86|1510.36|1510.86|1510.36|1510.76|1510.26|0
1757664830000|2025-09-12 08:13:50|1510.81|1510.31|1510.86|1510.36|1510.96|1510.46|1510.76|1510.26|0
1757664840000|2025-09-12 08:14:00|1510.81|1510.31|1510.76|1510.26|1510.81|1510.31|1510.76|1510.26|0
1757664850000|2025-09-12 08:14:10|1510.71|1510.21|1510.66|1510.16|1510.71|1510.21|1510.66|1510.16|0
1757664870000|2025-09-12 08:14:30|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.61|1510.11|0
1757664880000|2025-09-12 08:14:40|1510.61|1510.11|1510.56|1510.06|1510.66|1510.16|1510.56|1510.06|0
1757664890000|2025-09-12 08:14:50|1510.51|1510.01|1510.46|1509.96|1510.51|1510.01|1510.46|1509.96|0
1757664910000|2025-09-12 08:15:10|1510.51|1510.01|1510.56|1510.06|1510.56|1510.06|1510.51|1510.01|0
1757664920000|2025-09-12 08:15:20|1510.61|1510.11|1510.76|1510.26|1510.86|1510.36|1510.61|1510.11|0
1757664930000|2025-09-12 08:15:30|1510.81|1510.31|1510.86|1510.36|1510.86|1510.36|1510.76|1510.26|0
1757664940000|2025-09-12 08:15:40|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1757664950000|2025-09-12 08:15:50|1510.81|1510.31|1510.91|1510.41|1510.91|1510.41|1510.81|1510.31|0
1757664960000|2025-09-12 08:16:00|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.86|1510.36|0
1757664970000|2025-09-12 08:16:10|1510.91|1510.41|1510.96|1510.46|1510.96|1510.46|1510.86|1510.36|0
1757664980000|2025-09-12 08:16:20|1510.91|1510.41|1510.76|1510.26|1510.91|1510.41|1510.76|1510.26|0
1757665000000|2025-09-12 08:16:40|1510.71|1510.21|1510.56|1510.06|1510.71|1510.21|1510.56|1510.06|0
1757665010000|2025-09-12 08:16:50|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.56|1510.06|0
1757665020000|2025-09-12 08:17:00|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.56|1510.06|0
1757665030000|2025-09-12 08:17:10|1510.56|1510.06|1510.56|1510.06|1510.66|1510.16|1510.56|1510.06|0
1757665040000|2025-09-12 08:17:20|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.56|1510.06|0
1757665050000|2025-09-12 08:17:30|1510.66|1510.16|1510.66|1510.16|1510.66|1510.16|1510.66|1510.16|0
1757665060000|2025-09-12 08:17:40|1510.71|1510.21|1510.66|1510.16|1510.71|1510.21|1510.66|1510.16|0
1757665070000|2025-09-12 08:17:50|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.56|1510.06|0
1757665080000|2025-09-12 08:18:00|1510.56|1510.06|1510.56|1510.06|1510.61|1510.11|1510.56|1510.06|0
1757665090000|2025-09-12 08:18:10|1510.51|1510.01|1510.36|1509.86|1510.56|1510.06|1510.36|1509.86|0
1757665100000|2025-09-12 08:18:20|1510.31|1509.81|1510.26|1509.76|1510.36|1509.86|1510.26|1509.76|0
1757665110000|2025-09-12 08:18:30|1510.31|1509.81|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1757665120000|2025-09-12 08:18:40|1510.31|1509.81|1510.26|1509.76|1510.36|1509.86|1510.26|1509.76|0
1757665130000|2025-09-12 08:18:50|1510.31|1509.81|1510.66|1510.16|1510.71|1510.21|1510.31|1509.81|0
1757665140000|2025-09-12 08:19:00|1510.71|1510.21|1510.96|1510.46|1511.01|1510.51|1510.71|1510.21|0
1757665150000|2025-09-12 08:19:10|1510.86|1510.36|1510.76|1510.26|1510.86|1510.36|1510.76|1510.26|0
1757665180000|2025-09-12 08:19:40|1510.81|1510.31|1510.96|1510.46|1510.96|1510.46|1510.81|1510.31|0
1757665190000|2025-09-12 08:19:50|1510.91|1510.41|1510.86|1510.36|1510.91|1510.41|1510.86|1510.36|0
1757665200000|2025-09-12 08:20:00|1510.78|1510.28|1510.88|1510.38|1510.98|1510.48|1510.78|1510.28|0
1757665210000|2025-09-12 08:20:10|1510.83|1510.33|1510.78|1510.28|1510.83|1510.33|1510.78|1510.28|0
1757665220000|2025-09-12 08:20:20|1510.83|1510.33|1510.78|1510.28|1510.83|1510.33|1510.78|1510.28|0
1757665230000|2025-09-12 08:20:30|1510.83|1510.33|1510.78|1510.28|1510.83|1510.33|1510.78|1510.28|0
1757665250000|2025-09-12 08:20:50|1510.83|1510.33|1510.88|1510.38|1510.88|1510.38|1510.78|1510.28|0
1757665260000|2025-09-12 08:21:00|1510.83|1510.33|1511.13|1510.63|1511.13|1510.63|1510.78|1510.28|0
1757665270000|2025-09-12 08:21:10|1511.28|1510.78|1511.18|1510.68|1511.28|1510.78|1511.18|1510.68|0
1757665280000|2025-09-12 08:21:20|1511.23|1510.73|1511.18|1510.68|1511.23|1510.73|1511.18|1510.68|0
1757665290000|2025-09-12 08:21:30|1511.23|1510.73|1511.43|1510.93|1511.43|1510.93|1511.23|1510.73|0
1757665300000|2025-09-12 08:21:40|1511.48|1510.98|1511.48|1510.98|1511.48|1510.98|1511.48|1510.98|0
1757665310000|2025-09-12 08:21:50|1511.53|1511.03|1511.38|1510.88|1511.58|1511.08|1511.38|1510.88|0
1757665340000|2025-09-12 08:22:20|1511.33|1510.83|1511.38|1510.88|1511.38|1510.88|1511.28|1510.78|0
1757665370000|2025-09-12 08:22:50|1511.33|1510.83|1511.23|1510.73|1511.33|1510.83|1511.23|1510.73|0
1757665380000|2025-09-12 08:23:00|1511.18|1510.68|1511.18|1510.68|1511.28|1510.78|1511.18|1510.68|0
1757665390000|2025-09-12 08:23:10|1511.23|1510.73|1511.18|1510.68|1511.23|1510.73|1511.18|1510.68|0
1757665410000|2025-09-12 08:23:30|1511.13|1510.63|1511.08|1510.58|1511.13|1510.63|1511.08|1510.58|0
1757665420000|2025-09-12 08:23:40|1510.98|1510.48|1510.78|1510.28|1510.98|1510.48|1510.78|1510.28|0
1757665430000|2025-09-12 08:23:50|1510.83|1510.33|1510.88|1510.38|1510.88|1510.38|1510.78|1510.28|0
1757665440000|2025-09-12 08:24:00|1510.83|1510.33|1510.88|1510.38|1510.88|1510.38|1510.78|1510.28|0
1757665450000|2025-09-12 08:24:10|1510.93|1510.43|1510.98|1510.48|1510.98|1510.48|1510.88|1510.38|0
1757665460000|2025-09-12 08:24:20|1510.93|1510.43|1510.88|1510.38|1510.93|1510.43|1510.88|1510.38|0
1757665470000|2025-09-12 08:24:30|1510.93|1510.43|1510.93|1510.43|1510.98|1510.48|1510.88|1510.38|0
1757665480000|2025-09-12 08:24:40|1510.88|1510.38|1510.78|1510.28|1510.88|1510.38|1510.78|1510.28|0
1757665490000|2025-09-12 08:24:50|1510.83|1510.33|1510.78|1510.28|1510.88|1510.38|1510.78|1510.28|0
1757665500000|2025-09-12 08:25:00|1510.83|1510.33|1510.88|1510.38|1510.88|1510.38|1510.83|1510.33|0
1757665510000|2025-09-12 08:25:10|1510.83|1510.33|1511.13|1510.63|1511.13|1510.63|1510.78|1510.28|0
1757665520000|2025-09-12 08:25:20|1511.18|1510.68|1511.38|1510.88|1511.38|1510.88|1511.18|1510.68|0
1757665530000|2025-09-12 08:25:30|1511.43|1510.93|1511.48|1510.98|1511.48|1510.98|1511.43|1510.93|0
1757665550000|2025-09-12 08:25:50|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.53|1511.03|0
1757665580000|2025-09-12 08:26:20|1511.63|1511.13|1511.58|1511.08|1511.63|1511.13|1511.58|1511.08|0
1757665620000|2025-09-12 08:27:00|1511.63|1511.13|1511.58|1511.08|1511.63|1511.13|1511.58|1511.08|0
1757665630000|2025-09-12 08:27:10|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1757665640000|2025-09-12 08:27:20|1511.53|1511.03|1511.43|1510.93|1511.63|1511.13|1511.43|1510.93|0
1757665650000|2025-09-12 08:27:30|1511.38|1510.88|1511.28|1510.78|1511.38|1510.88|1511.28|1510.78|0
1757665660000|2025-09-12 08:27:40|1511.33|1510.83|1511.28|1510.78|1511.33|1510.83|1511.28|1510.78|0
1757665680000|2025-09-12 08:28:00|1511.18|1510.68|1511.08|1510.58|1511.18|1510.68|1511.08|1510.58|0
1757665690000|2025-09-12 08:28:10|1511.13|1510.63|1511.08|1510.58|1511.13|1510.63|1511.08|1510.58|0
1757665700000|2025-09-12 08:28:20|1511.13|1510.63|1511.23|1510.73|1511.23|1510.73|1511.08|1510.58|0
1757665710000|2025-09-12 08:28:30|1511.28|1510.78|1511.28|1510.78|1511.38|1510.88|1511.28|1510.78|0
1757665720000|2025-09-12 08:28:40|1511.33|1510.83|1511.18|1510.68|1511.33|1510.83|1511.18|1510.68|0
1757665730000|2025-09-12 08:28:50|1510.88|1510.38|1511.28|1510.78|1511.28|1510.78|1510.88|1510.38|1
1757665740000|2025-09-12 08:29:00|1511.23|1510.73|1511.38|1510.88|1511.38|1510.88|1511.18|1510.68|0
1757665750000|2025-09-12 08:29:10|1511.43|1510.93|1511.48|1510.98|1511.48|1510.98|1511.43|1510.93|0
1757665760000|2025-09-12 08:29:20|1511.43|1510.93|1511.48|1510.98|1511.58|1511.08|1511.38|1510.88|0
1757665770000|2025-09-12 08:29:30|1511.43|1510.93|1511.38|1510.88|1511.43|1510.93|1511.38|1510.88|0
1757665780000|2025-09-12 08:29:40|1511.33|1510.83|1511.28|1510.78|1511.33|1510.83|1511.28|1510.78|0
1757665790000|2025-09-12 08:29:50|1511.33|1510.83|1511.38|1510.88|1511.38|1510.88|1511.28|1510.78|0
1757665800000|2025-09-12 08:30:00|1511.37|1510.87|1511.37|1510.87|1511.47|1510.97|1511.37|1510.87|0
1757665810000|2025-09-12 08:30:10|1511.47|1510.97|1511.57|1511.07|1511.57|1511.07|1511.47|1510.97|0
1757665830000|2025-09-12 08:30:30|1511.62|1511.12|1511.67|1511.17|1511.67|1511.17|1511.57|1511.07|0
1757665840000|2025-09-12 08:30:40|1511.62|1511.12|1511.67|1511.17|1511.67|1511.17|1511.57|1511.07|0
1757665850000|2025-09-12 08:30:50|1511.62|1511.12|1511.67|1511.17|1511.67|1511.17|1511.57|1511.07|0
1757665860000|2025-09-12 08:31:00|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.72|1511.22|0
1757665870000|2025-09-12 08:31:10|1511.72|1511.22|1511.67|1511.17|1511.72|1511.22|1511.67|1511.17|0
1757665910000|2025-09-12 08:31:50|1511.62|1511.12|1511.57|1511.07|1511.62|1511.12|1511.57|1511.07|0
1757665920000|2025-09-12 08:32:00|1511.62|1511.12|1511.57|1511.07|1511.67|1511.17|1511.57|1511.07|0
1757665930000|2025-09-12 08:32:10|1511.62|1511.12|1511.67|1511.17|1511.67|1511.17|1511.57|1511.07|0
1757665940000|2025-09-12 08:32:20|1511.62|1511.12|1511.57|1511.07|1511.67|1511.17|1511.57|1511.07|0
1757665950000|2025-09-12 08:32:30|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|0
1757665970000|2025-09-12 08:32:50|1511.62|1511.12|1511.67|1511.17|1511.67|1511.17|1511.57|1511.07|0
1757665980000|2025-09-12 08:33:00|1511.62|1511.12|1511.77|1511.27|1511.77|1511.27|1511.57|1511.07|0
1757665990000|2025-09-12 08:33:10|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1757666000000|2025-09-12 08:33:20|1511.72|1511.22|1511.72|1511.22|1511.72|1511.22|1511.67|1511.17|0
1757666010000|2025-09-12 08:33:30|1511.77|1511.27|1511.67|1511.17|1511.77|1511.27|1511.57|1511.07|0
1757666020000|2025-09-12 08:33:40|1511.57|1511.07|1511.57|1511.07|1511.57|1511.07|1511.57|1511.07|0
1757666040000|2025-09-12 08:34:00|1511.62|1511.12|1511.57|1511.07|1511.67|1511.17|1511.52|1511.02|0
1757666050000|2025-09-12 08:34:10|1511.52|1511.02|1511.57|1511.07|1511.57|1511.07|1511.52|1511.02|0
1757666060000|2025-09-12 08:34:20|1511.52|1511.02|1511.47|1510.97|1511.57|1511.07|1511.37|1510.87|0
1757666080000|2025-09-12 08:34:40|1511.42|1510.92|1511.47|1510.97|1511.47|1510.97|1511.37|1510.87|0
1757666100000|2025-09-12 08:35:00|1511.42|1510.92|1511.37|1510.87|1511.42|1510.92|1511.37|1510.87|0
1757666110000|2025-09-12 08:35:10|1511.32|1510.82|1511.27|1510.77|1511.32|1510.82|1511.27|1510.77|0
1757666120000|2025-09-12 08:35:20|1511.22|1510.72|1511.27|1510.77|1511.27|1510.77|1511.17|1510.67|0
1757666130000|2025-09-12 08:35:30|1511.22|1510.72|1511.17|1510.67|1511.22|1510.72|1511.17|1510.67|0
1757666150000|2025-09-12 08:35:50|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1757666160000|2025-09-12 08:36:00|1511.12|1510.62|1511.07|1510.57|1511.12|1510.62|1511.07|1510.57|0
1757666180000|2025-09-12 08:36:20|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1757666190000|2025-09-12 08:36:30|1511.27|1510.77|1511.37|1510.87|1511.37|1510.87|1511.27|1510.77|0
1757666210000|2025-09-12 08:36:50|1511.27|1510.77|1511.27|1510.77|1511.37|1510.87|1511.27|1510.77|0
1757666220000|2025-09-12 08:37:00|1511.32|1510.82|1511.37|1510.87|1511.37|1510.87|1511.32|1510.82|0
1757666230000|2025-09-12 08:37:10|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|1511.27|1510.77|0
1757666240000|2025-09-12 08:37:20|1511.37|1510.87|1511.47|1510.97|1511.47|1510.97|1511.37|1510.87|0
1757666250000|2025-09-12 08:37:30|1511.52|1511.02|1511.52|1511.02|1511.57|1511.07|1511.52|1511.02|0
1757666260000|2025-09-12 08:37:40|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|0
1757666270000|2025-09-12 08:37:50|1511.52|1511.02|1511.57|1511.07|1511.57|1511.07|1511.47|1510.97|0
1757666280000|2025-09-12 08:38:00|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.77|1511.27|0
1757666300000|2025-09-12 08:38:20|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.92|1511.42|0
1757666310000|2025-09-12 08:38:30|1512.02|1511.52|1511.97|1511.47|1512.07|1511.57|1511.97|1511.47|0
1757666320000|2025-09-12 08:38:40|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.87|1511.37|0
1757666330000|2025-09-12 08:38:50|1511.92|1511.42|1511.77|1511.27|1511.92|1511.42|1511.77|1511.27|0
1757666350000|2025-09-12 08:39:10|1511.82|1511.32|1511.77|1511.27|1511.87|1511.37|1511.77|1511.27|0
1757666360000|2025-09-12 08:39:20|1511.72|1511.22|1511.67|1511.17|1511.72|1511.22|1511.57|1511.07|0
1757666370000|2025-09-12 08:39:30|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1757666380000|2025-09-12 08:39:40|1511.82|1511.32|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1757666390000|2025-09-12 08:39:50|1511.82|1511.32|1511.77|1511.27|1511.82|1511.32|1511.77|1511.27|0
1757666400000|2025-09-12 08:40:00|1511.66|1511.16|1511.46|1510.96|1511.66|1511.16|1511.41|1510.91|0
1757666410000|2025-09-12 08:40:10|1511.51|1511.01|1511.76|1511.26|1511.76|1511.26|1511.51|1511.01|0
1757666420000|2025-09-12 08:40:20|1511.71|1511.21|1511.66|1511.16|1511.71|1511.21|1511.66|1511.16|0
1757666430000|2025-09-12 08:40:30|1511.61|1511.11|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1757666440000|2025-09-12 08:40:40|1511.61|1511.11|1511.56|1511.06|1511.66|1511.16|1511.56|1511.06|0
1757666450000|2025-09-12 08:40:50|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1757666460000|2025-09-12 08:41:00|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.71|1511.21|0
1757666470000|2025-09-12 08:41:10|1511.71|1511.21|1511.56|1511.06|1511.71|1511.21|1511.46|1510.96|0
1757666480000|2025-09-12 08:41:20|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.51|1511.01|0
1757666500000|2025-09-12 08:41:40|1511.61|1511.11|1511.71|1511.21|1511.71|1511.21|1511.61|1511.11|0
1757666510000|2025-09-12 08:41:50|1511.66|1511.16|1511.76|1511.26|1511.76|1511.26|1511.66|1511.16|0
1757666520000|2025-09-12 08:42:00|1511.71|1511.21|1511.56|1511.06|1511.71|1511.21|1511.56|1511.06|0
1757666540000|2025-09-12 08:42:20|1511.61|1511.11|1511.56|1511.06|1511.66|1511.16|1511.56|1511.06|0
1757666550000|2025-09-12 08:42:30|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.46|1510.96|0
1757666560000|2025-09-12 08:42:40|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.46|1510.96|0
1757666580000|2025-09-12 08:43:00|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757666610000|2025-09-12 08:43:30|1511.31|1510.81|1511.06|1510.56|1511.36|1510.86|1510.96|1510.46|0
1757666620000|2025-09-12 08:43:40|1511.01|1510.51|1510.76|1510.26|1511.01|1510.51|1510.76|1510.26|0
1757666630000|2025-09-12 08:43:50|1510.81|1510.31|1510.86|1510.36|1510.86|1510.36|1510.81|1510.31|0
1757666650000|2025-09-12 08:44:10|1510.91|1510.41|1510.96|1510.46|1510.96|1510.46|1510.86|1510.36|0
1757666660000|2025-09-12 08:44:20|1510.91|1510.41|1510.86|1510.36|1510.91|1510.41|1510.86|1510.36|0
1757666670000|2025-09-12 08:44:30|1510.91|1510.41|1510.96|1510.46|1510.96|1510.46|1510.86|1510.36|0
1757666680000|2025-09-12 08:44:40|1511.01|1510.51|1511.06|1510.56|1511.06|1510.56|1510.96|1510.46|0
1757666690000|2025-09-12 08:44:50|1511.11|1510.61|1511.16|1510.66|1511.16|1510.66|1511.06|1510.56|0
1757666700000|2025-09-12 08:45:00|1511.21|1510.71|1511.26|1510.76|1511.31|1510.81|1511.21|1510.71|0
1757666730000|2025-09-12 08:45:30|1511.36|1510.86|1511.46|1510.96|1511.46|1510.96|1511.36|1510.86|0
1757666740000|2025-09-12 08:45:40|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.51|1511.01|0
1757666760000|2025-09-12 08:46:00|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.46|1510.96|0
1757666770000|2025-09-12 08:46:10|1511.41|1510.91|1511.36|1510.86|1511.46|1510.96|1511.36|1510.86|0
1757666780000|2025-09-12 08:46:20|1511.41|1510.91|1511.41|1510.91|1511.46|1510.96|1511.16|1510.66|0
1757666790000|2025-09-12 08:46:30|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|0
1757666800000|2025-09-12 08:46:40|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1757666820000|2025-09-12 08:47:00|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757666830000|2025-09-12 08:47:10|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1757666840000|2025-09-12 08:47:20|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1757666850000|2025-09-12 08:47:30|1511.31|1510.81|1511.21|1510.71|1511.31|1510.81|1511.21|1510.71|0
1757666860000|2025-09-12 08:47:40|1511.26|1510.76|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1757666870000|2025-09-12 08:47:50|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1757666880000|2025-09-12 08:48:00|1511.21|1510.71|1511.16|1510.66|1511.21|1510.71|1511.16|1510.66|0
1757666890000|2025-09-12 08:48:10|1511.21|1510.71|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1757666900000|2025-09-12 08:48:20|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1757666910000|2025-09-12 08:48:30|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.16|1510.66|0
1757666920000|2025-09-12 08:48:40|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.16|1510.66|0
1757666930000|2025-09-12 08:48:50|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1757666940000|2025-09-12 08:49:00|1511.31|1510.81|1511.36|1510.86|1511.46|1510.96|1511.26|1510.76|0
1757666950000|2025-09-12 08:49:10|1511.41|1510.91|1511.46|1510.96|1511.51|1511.01|1511.41|1510.91|0
1757666960000|2025-09-12 08:49:20|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757666980000|2025-09-12 08:49:40|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1757667000000|2025-09-12 08:50:00|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|0
1757667020000|2025-09-12 08:50:20|1511.66|1511.16|1511.71|1511.21|1511.71|1511.21|1511.66|1511.16|0
1757667030000|2025-09-12 08:50:30|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|0
1757667040000|2025-09-12 08:50:40|1511.76|1511.26|1511.81|1511.31|1511.81|1511.31|1511.71|1511.21|0
1757667070000|2025-09-12 08:51:10|1511.86|1511.36|1512.01|1511.51|1512.01|1511.51|1511.86|1511.36|0
1757667080000|2025-09-12 08:51:20|1512.06|1511.56|1512.01|1511.51|1512.11|1511.61|1512.01|1511.51|0
1757667090000|2025-09-12 08:51:30|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.91|1511.41|0
1757667110000|2025-09-12 08:51:50|1512.06|1511.56|1512.01|1511.51|1512.06|1511.56|1512.01|1511.51|0
1757667120000|2025-09-12 08:52:00|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.06|1511.56|0
1757667140000|2025-09-12 08:52:20|1512.16|1511.66|1512.11|1511.61|1512.16|1511.66|1512.11|1511.61|0
1757667150000|2025-09-12 08:52:30|1512.16|1511.66|1512.11|1511.61|1512.21|1511.71|1512.11|1511.61|0
1757667160000|2025-09-12 08:52:40|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.16|1511.66|0
1757667190000|2025-09-12 08:53:10|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1757667200000|2025-09-12 08:53:20|1512.26|1511.76|1512.31|1511.81|1512.31|1511.81|1512.26|1511.76|0
1757667210000|2025-09-12 08:53:30|1512.21|1511.71|1512.11|1511.61|1512.21|1511.71|1512.11|1511.61|0
1757667230000|2025-09-12 08:53:50|1512.21|1511.71|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1757667240000|2025-09-12 08:54:00|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1757667260000|2025-09-12 08:54:20|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|0
1757667270000|2025-09-12 08:54:30|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|0
1757667290000|2025-09-12 08:54:50|1512.26|1511.76|1512.31|1511.81|1512.31|1511.81|1512.21|1511.71|0
1757667330000|2025-09-12 08:55:30|1512.21|1511.71|1512.41|1511.91|1512.41|1511.91|1512.21|1511.71|0
1757667340000|2025-09-12 08:55:40|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|0
1757667350000|2025-09-12 08:55:50|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.36|1511.86|0
1757667360000|2025-09-12 08:56:00|1512.36|1511.86|1512.21|1511.71|1512.36|1511.86|1512.21|1511.71|0
1757667390000|2025-09-12 08:56:30|1512.16|1511.66|1512.11|1511.61|1512.21|1511.71|1512.11|1511.61|0
1757667400000|2025-09-12 08:56:40|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.16|1511.66|0
1757667410000|2025-09-12 08:56:50|1512.16|1511.66|1512.11|1511.61|1512.21|1511.71|1512.11|1511.61|0
1757667420000|2025-09-12 08:57:00|1512.16|1511.66|1512.11|1511.61|1512.21|1511.71|1512.11|1511.61|0
1757667430000|2025-09-12 08:57:10|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.06|1511.56|0
1757667440000|2025-09-12 08:57:20|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|0
1757667480000|2025-09-12 08:58:00|1512.16|1511.66|1512.11|1511.61|1512.16|1511.66|1512.11|1511.61|0
1757667520000|2025-09-12 08:58:40|1512.06|1511.56|1512.01|1511.51|1512.06|1511.56|1512.01|1511.51|0
1757667540000|2025-09-12 08:59:00|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1757667550000|2025-09-12 08:59:10|1511.86|1511.36|1511.91|1511.41|1511.96|1511.46|1511.81|1511.31|0
1757667560000|2025-09-12 08:59:20|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1757667580000|2025-09-12 08:59:40|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1757667600000|2025-09-12 09:00:00|1511.94|1511.44|1511.84|1511.34|1511.94|1511.44|1511.84|1511.34|0
1757667620000|2025-09-12 09:00:20|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.74|1511.24|0
1757667630000|2025-09-12 09:00:30|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.79|1511.29|0
1757667650000|2025-09-12 09:00:50|1511.79|1511.29|1511.64|1511.14|1511.79|1511.29|1511.64|1511.14|0
1757667660000|2025-09-12 09:01:00|1511.59|1511.09|1511.64|1511.14|1511.64|1511.14|1511.54|1511.04|0
1757667670000|2025-09-12 09:01:10|1511.59|1511.09|1511.54|1511.04|1511.59|1511.09|1511.54|1511.04|0
1757667680000|2025-09-12 09:01:20|1511.59|1511.09|1511.64|1511.14|1511.64|1511.14|1511.59|1511.09|0
1757667690000|2025-09-12 09:01:30|1511.74|1511.24|1511.59|1511.09|1511.74|1511.24|1511.49|1510.99|0
1757667700000|2025-09-12 09:01:40|1511.64|1511.14|1511.74|1511.24|1511.74|1511.24|1511.64|1511.14|0
1757667710000|2025-09-12 09:01:50|1511.69|1511.19|1511.64|1511.14|1511.69|1511.19|1511.64|1511.14|0
1757667720000|2025-09-12 09:02:00|1511.69|1511.19|1511.74|1511.24|1511.79|1511.29|1511.64|1511.14|0
1757667730000|2025-09-12 09:02:10|1511.69|1511.19|1511.74|1511.24|1511.74|1511.24|1511.64|1511.14|0
1757667750000|2025-09-12 09:02:30|1511.69|1511.19|1511.54|1511.04|1511.69|1511.19|1511.44|1510.94|0
1757667760000|2025-09-12 09:02:40|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1757667770000|2025-09-12 09:02:50|1511.54|1511.04|1511.54|1511.04|1511.64|1511.14|1511.49|1510.99|0
1757667780000|2025-09-12 09:03:00|1511.59|1511.09|1511.44|1510.94|1511.64|1511.14|1511.44|1510.94|0
1757667790000|2025-09-12 09:03:10|1511.39|1510.89|1511.34|1510.84|1511.44|1510.94|1511.34|1510.84|0
1757667800000|2025-09-12 09:03:20|1511.39|1510.89|1511.34|1510.84|1511.44|1510.94|1511.34|1510.84|0
1757667810000|2025-09-12 09:03:30|1511.39|1510.89|1511.24|1510.74|1511.39|1510.89|1511.24|1510.74|0
1757667840000|2025-09-12 09:04:00|1511.19|1510.69|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1757667850000|2025-09-12 09:04:10|1511.19|1510.69|1511.24|1510.74|1511.24|1510.74|1511.19|1510.69|0
1757667870000|2025-09-12 09:04:30|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1757667880000|2025-09-12 09:04:40|1511.24|1510.74|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1757667890000|2025-09-12 09:04:50|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|0
1757667900000|2025-09-12 09:05:00|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|0
1757667910000|2025-09-12 09:05:10|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1757667920000|2025-09-12 09:05:20|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1757667940000|2025-09-12 09:05:40|1511.09|1510.59|1511.04|1510.54|1511.09|1510.59|1511.04|1510.54|0
1757667960000|2025-09-12 09:06:00|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1757667970000|2025-09-12 09:06:10|1511.19|1510.69|1511.34|1510.84|1511.34|1510.84|1511.19|1510.69|0
1757667980000|2025-09-12 09:06:20|1511.29|1510.79|1511.24|1510.74|1511.29|1510.79|1511.24|1510.74|0
1757667990000|2025-09-12 09:06:30|1511.29|1510.79|1511.34|1510.84|1511.34|1510.84|1511.24|1510.74|0
1757668010000|2025-09-12 09:06:50|1511.39|1510.89|1511.44|1510.94|1511.44|1510.94|1511.39|1510.89|0
1757668020000|2025-09-12 09:07:00|1511.49|1510.99|1511.54|1511.04|1511.54|1511.04|1511.44|1510.94|0
1757668040000|2025-09-12 09:07:20|1511.49|1510.99|1511.44|1510.94|1511.49|1510.99|1511.44|1510.94|0
1757668050000|2025-09-12 09:07:30|1511.39|1510.89|1511.34|1510.84|1511.39|1510.89|1511.29|1510.79|0
1757668060000|2025-09-12 09:07:40|1511.29|1510.79|1511.34|1510.84|1511.34|1510.84|1511.24|1510.74|0
1757668070000|2025-09-12 09:07:50|1511.29|1510.79|1511.34|1510.84|1511.34|1510.84|1511.29|1510.79|0
1757668080000|2025-09-12 09:08:00|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1757668090000|2025-09-12 09:08:10|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1757668100000|2025-09-12 09:08:20|1511.39|1510.89|1511.34|1510.84|1511.39|1510.89|1511.34|1510.84|0
1757668120000|2025-09-12 09:08:40|1511.39|1510.89|1511.29|1510.79|1511.44|1510.94|1511.29|1510.79|0
1757668130000|2025-09-12 09:08:50|1511.34|1510.84|1511.14|1510.64|1511.34|1510.84|1511.14|1510.64|0
1757668140000|2025-09-12 09:09:00|1511.09|1510.59|1511.04|1510.54|1511.14|1510.64|1511.04|1510.54|0
1757668150000|2025-09-12 09:09:10|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.94|1510.44|0
1757668160000|2025-09-12 09:09:20|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|0
1757668190000|2025-09-12 09:09:50|1511.09|1510.59|1511.14|1510.64|1511.24|1510.74|1511.09|1510.59|0
1757668200000|2025-09-12 09:10:00|1511.19|1510.69|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1757668250000|2025-09-12 09:10:50|1511.24|1510.74|1511.49|1510.99|1511.49|1510.99|1511.24|1510.74|0
1757668260000|2025-09-12 09:11:00|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1757668270000|2025-09-12 09:11:10|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1757668280000|2025-09-12 09:11:20|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1757668290000|2025-09-12 09:11:30|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1757668310000|2025-09-12 09:11:50|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1757668330000|2025-09-12 09:12:10|1511.44|1510.94|1510.89|1510.39|1511.44|1510.94|1510.89|1510.39|0
1757668340000|2025-09-12 09:12:20|1510.84|1510.34|1510.79|1510.29|1510.84|1510.34|1510.79|1510.29|0
1757668350000|2025-09-12 09:12:30|1510.74|1510.24|1510.69|1510.19|1510.79|1510.29|1510.69|1510.19|0
1757668360000|2025-09-12 09:12:40|1510.64|1510.14|1510.59|1510.09|1510.64|1510.14|1510.59|1510.09|0
1757668370000|2025-09-12 09:12:50|1510.54|1510.04|1510.59|1510.09|1510.59|1510.09|1510.49|1509.99|0
1757668400000|2025-09-12 09:13:20|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1757668410000|2025-09-12 09:13:30|1510.74|1510.24|1510.79|1510.29|1510.79|1510.29|1510.74|1510.24|0
1757668420000|2025-09-12 09:13:40|1510.84|1510.34|1510.89|1510.39|1510.89|1510.39|1510.84|1510.34|0
1757668450000|2025-09-12 09:14:10|1510.84|1510.34|1510.79|1510.29|1510.84|1510.34|1510.79|1510.29|0
1757668460000|2025-09-12 09:14:20|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1757668470000|2025-09-12 09:14:30|1510.64|1510.14|1510.59|1510.09|1510.69|1510.19|1510.59|1510.09|0
1757668480000|2025-09-12 09:14:40|1510.54|1510.04|1510.49|1509.99|1510.59|1510.09|1510.49|1509.99|0
1757668490000|2025-09-12 09:14:50|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1757668500000|2025-09-12 09:15:00|1510.44|1509.94|1510.44|1509.94|1510.49|1509.99|1510.39|1509.89|0
1757668510000|2025-09-12 09:15:10|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1757668520000|2025-09-12 09:15:20|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1757668530000|2025-09-12 09:15:30|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|0
1757668540000|2025-09-12 09:15:40|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.34|1509.84|0
1757668550000|2025-09-12 09:15:50|1510.44|1509.94|1510.39|1509.89|1510.49|1509.99|1510.39|1509.89|0
1757668560000|2025-09-12 09:16:00|1510.29|1509.79|1510.19|1509.69|1510.29|1509.79|1510.19|1509.69|0
1757668580000|2025-09-12 09:16:20|1510.14|1509.64|1510.09|1509.59|1510.14|1509.64|1509.99|1509.49|0
1757668590000|2025-09-12 09:16:30|1510.04|1509.54|1509.99|1509.49|1510.04|1509.54|1509.99|1509.49|0
1757668600000|2025-09-12 09:16:40|1510.04|1509.54|1509.99|1509.49|1510.09|1509.59|1509.99|1509.49|0
1757668610000|2025-09-12 09:16:50|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|0
1757668620000|2025-09-12 09:17:00|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|0
1757668630000|2025-09-12 09:17:10|1510.14|1509.64|1510.19|1509.69|1510.19|1509.69|1510.14|1509.64|0
1757668640000|2025-09-12 09:17:20|1510.24|1509.74|1510.49|1509.99|1510.49|1509.99|1510.24|1509.74|0
1757668650000|2025-09-12 09:17:30|1510.54|1510.04|1510.59|1510.09|1510.64|1510.14|1510.49|1509.99|0
1757668660000|2025-09-12 09:17:40|1510.64|1510.14|1510.59|1510.09|1510.69|1510.19|1510.59|1510.09|0
1757668670000|2025-09-12 09:17:50|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1757668680000|2025-09-12 09:18:00|1510.74|1510.24|1510.74|1510.24|1510.79|1510.29|1510.74|1510.24|0
1757668690000|2025-09-12 09:18:10|1510.79|1510.29|1510.79|1510.29|1510.79|1510.29|1510.74|1510.24|0
1757668700000|2025-09-12 09:18:20|1510.84|1510.34|1510.79|1510.29|1510.84|1510.34|1510.79|1510.29|0
1757668710000|2025-09-12 09:18:30|1510.74|1510.24|1510.69|1510.19|1510.79|1510.29|1510.69|1510.19|0
1757668730000|2025-09-12 09:18:50|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1757668740000|2025-09-12 09:19:00|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1757668750000|2025-09-12 09:19:10|1510.74|1510.24|1510.89|1510.39|1510.89|1510.39|1510.74|1510.24|0
1757668760000|2025-09-12 09:19:20|1510.94|1510.44|1510.99|1510.49|1510.99|1510.49|1510.94|1510.44|0
1757668770000|2025-09-12 09:19:30|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1757668780000|2025-09-12 09:19:40|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1757668800000|2025-09-12 09:20:00|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|0
1757668810000|2025-09-12 09:20:10|1511|1510.5|1510.95|1510.45|1511|1510.5|1510.95|1510.45|0
1757668820000|2025-09-12 09:20:20|1510.9|1510.4|1510.85|1510.35|1510.9|1510.4|1510.85|1510.35|0
1757668830000|2025-09-12 09:20:30|1510.8|1510.3|1510.75|1510.25|1510.8|1510.3|1510.75|1510.25|0
1757668840000|2025-09-12 09:20:40|1510.8|1510.3|1510.85|1510.35|1510.85|1510.35|1510.8|1510.3|0
1757668860000|2025-09-12 09:21:00|1510.9|1510.4|1511.05|1510.55|1511.05|1510.55|1510.9|1510.4|0
1757668870000|2025-09-12 09:21:10|1511|1510.5|1510.95|1510.45|1511|1510.5|1510.95|1510.45|0
1757668880000|2025-09-12 09:21:20|1510.9|1510.4|1510.95|1510.45|1510.95|1510.45|1510.9|1510.4|0
1757668900000|2025-09-12 09:21:40|1510.9|1510.4|1510.95|1510.45|1510.95|1510.45|1510.9|1510.4|0
1757668910000|2025-09-12 09:21:50|1510.9|1510.4|1510.85|1510.35|1510.9|1510.4|1510.85|1510.35|0
1757668920000|2025-09-12 09:22:00|1510.8|1510.3|1510.85|1510.35|1510.85|1510.35|1510.75|1510.25|0
1757668930000|2025-09-12 09:22:10|1510.9|1510.4|1510.95|1510.45|1510.95|1510.45|1510.55|1510.05|1
1757668940000|2025-09-12 09:22:20|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1757668950000|2025-09-12 09:22:30|1511|1510.5|1511.25|1510.75|1511.25|1510.75|1510.9|1510.4|0
1757668960000|2025-09-12 09:22:40|1511.2|1510.7|1511.25|1510.75|1511.25|1510.75|1511.2|1510.7|0
1757668980000|2025-09-12 09:23:00|1511.3|1510.8|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1757668990000|2025-09-12 09:23:10|1511.4|1510.9|1511.75|1511.25|1511.75|1511.25|1511.4|1510.9|0
1757669000000|2025-09-12 09:23:20|1511.8|1511.3|1511.95|1511.45|1511.95|1511.45|1511.8|1511.3|0
1757669010000|2025-09-12 09:23:30|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1757669020000|2025-09-12 09:23:40|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|0
1757669030000|2025-09-12 09:23:50|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|0
1757669040000|2025-09-12 09:24:00|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1511.95|1511.45|0
1757669050000|2025-09-12 09:24:10|1512|1511.5|1511.95|1511.45|1512|1511.5|1511.95|1511.45|0
1757669060000|2025-09-12 09:24:20|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.75|1511.25|0
1757669090000|2025-09-12 09:24:50|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.85|1511.35|0
1757669100000|2025-09-12 09:25:00|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1511.95|1511.45|0
1757669110000|2025-09-12 09:25:10|1512|1511.5|1511.95|1511.45|1512|1511.5|1511.95|1511.45|0
1757669130000|2025-09-12 09:25:30|1511.9|1511.4|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1757669140000|2025-09-12 09:25:40|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1757669160000|2025-09-12 09:26:00|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1757669170000|2025-09-12 09:26:10|1511.9|1511.4|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1757669180000|2025-09-12 09:26:20|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1757669190000|2025-09-12 09:26:30|1511.9|1511.4|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1757669210000|2025-09-12 09:26:50|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1757669220000|2025-09-12 09:27:00|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.8|1511.3|0
1757669240000|2025-09-12 09:27:20|1511.9|1511.4|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1757669250000|2025-09-12 09:27:30|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.75|1511.25|0
1757669260000|2025-09-12 09:27:40|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.75|1511.25|0
1757669290000|2025-09-12 09:28:10|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1757669320000|2025-09-12 09:28:40|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1757669360000|2025-09-12 09:29:20|1511.95|1511.45|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1757669410000|2025-09-12 09:30:10|1511.8|1511.3|1511.85|1511.35|1511.85|1511.35|1511.75|1511.25|0
1757669420000|2025-09-12 09:30:20|1511.8|1511.3|1511.75|1511.25|1511.85|1511.35|1511.75|1511.25|0
1757669450000|2025-09-12 09:30:50|1511.7|1511.2|1511.65|1511.15|1511.7|1511.2|1511.55|1511.05|0
1757669470000|2025-09-12 09:31:10|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1757669480000|2025-09-12 09:31:20|1511.65|1511.15|1511.65|1511.15|1511.75|1511.25|1511.65|1511.15|0
1757669490000|2025-09-12 09:31:30|1511.7|1511.2|1511.75|1511.25|1511.85|1511.35|1511.7|1511.2|0
1757669500000|2025-09-12 09:31:40|1512.45|1511.95|1512.4|1511.9|1512.55|1512.05|1512.4|1511.9|12
1757669510000|2025-09-12 09:31:50|1512.55|1512.05|1512.45|1511.95|1512.55|1512.05|1512|1511.5|13
1757669520000|2025-09-12 09:32:00|1512.4|1511.9|1512.35|1511.85|1512.45|1511.95|1512.35|1511.85|0
1757669530000|2025-09-12 09:32:10|1512.4|1511.9|1512.35|1511.85|1512.4|1511.9|1512.35|1511.85|0
1757669540000|2025-09-12 09:32:20|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.3|1511.8|0
1757669550000|2025-09-12 09:32:30|1512.3|1511.8|1512.25|1511.75|1512.3|1511.8|1512.25|1511.75|0
1757669560000|2025-09-12 09:32:40|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|0
1757669570000|2025-09-12 09:32:50|1512.35|1511.85|1512.25|1511.75|1512.35|1511.85|1512.25|1511.75|0
1757669590000|2025-09-12 09:33:10|1512.2|1511.7|1512.05|1511.55|1512.2|1511.7|1512.05|1511.55|0
1757669600000|2025-09-12 09:33:20|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1757669640000|2025-09-12 09:34:00|1512.15|1511.65|1512.05|1511.55|1512.15|1511.65|1512.05|1511.55|0
1757669650000|2025-09-12 09:34:10|1512|1511.5|1512|1511.5|1512|1511.5|1511.95|1511.45|0
1757669680000|2025-09-12 09:34:40|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|0
1757669690000|2025-09-12 09:34:50|1512|1511.5|1512|1511.5|1512|1511.5|1511.95|1511.45|0
1757669700000|2025-09-12 09:35:00|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1757669710000|2025-09-12 09:35:10|1512|1511.5|1512|1511.5|1512|1511.5|1512|1511.5|0
1757669730000|2025-09-12 09:35:30|1511.95|1511.45|1511.95|1511.45|1512|1511.5|1511.95|1511.45|0
1757669740000|2025-09-12 09:35:40|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1757669760000|2025-09-12 09:36:00|1511.8|1511.3|1511.85|1511.35|1511.9|1511.4|1511.75|1511.25|0
1757669770000|2025-09-12 09:36:10|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.8|1511.3|0
1757669780000|2025-09-12 09:36:20|1511.8|1511.3|1511.75|1511.25|1511.8|1511.3|1511.75|1511.25|0
1757669790000|2025-09-12 09:36:30|1511.8|1511.3|1511.75|1511.25|1511.8|1511.3|1511.75|1511.25|0
1757669800000|2025-09-12 09:36:40|1511.7|1511.2|1511.65|1511.15|1511.7|1511.2|1511.65|1511.15|0
1757669810000|2025-09-12 09:36:50|1511.7|1511.2|1511.7|1511.2|1511.7|1511.2|1511.7|1511.2|0
1757669820000|2025-09-12 09:37:00|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.7|1511.2|0
1757669840000|2025-09-12 09:37:20|1511.8|1511.3|1511.9|1511.4|1511.9|1511.4|1511.8|1511.3|0
1757669860000|2025-09-12 09:37:40|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1757669880000|2025-09-12 09:38:00|1512|1511.5|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1757669890000|2025-09-12 09:38:10|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1757669900000|2025-09-12 09:38:20|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|0
1757669910000|2025-09-12 09:38:30|1512|1511.5|1512.55|1512.05|1512.55|1512.05|1512|1511.5|1
1757669990000|2025-09-12 09:39:50|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.6|1512.1|0
1757670000000|2025-09-12 09:40:00|1512.71|1512.21|1512.51|1512.01|1512.71|1512.21|1512.51|1512.01|0
1757670010000|2025-09-12 09:40:10|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.31|1511.81|0
1757670020000|2025-09-12 09:40:20|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1757670030000|2025-09-12 09:40:30|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1757670040000|2025-09-12 09:40:40|1512.46|1511.96|1512.46|1511.96|1512.51|1512.01|1512.46|1511.96|0
1757670050000|2025-09-12 09:40:50|1512.51|1512.01|1512.61|1512.11|1512.61|1512.11|1512.41|1511.91|0
1757670060000|2025-09-12 09:41:00|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1757670070000|2025-09-12 09:41:10|1512.66|1512.16|1512.66|1512.16|1512.71|1512.21|1512.61|1512.11|0
1757670080000|2025-09-12 09:41:20|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|0
1757670090000|2025-09-12 09:41:30|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.51|1512.01|0
1757670110000|2025-09-12 09:41:50|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.41|1511.91|0
1757670120000|2025-09-12 09:42:00|1512.46|1511.96|1512.56|1512.06|1512.61|1512.11|1512.41|1511.91|0
1757670130000|2025-09-12 09:42:10|1512.51|1512.01|1512.51|1512.01|1512.61|1512.11|1512.51|1512.01|0
1757670140000|2025-09-12 09:42:20|1512.56|1512.06|1512.41|1511.91|1512.56|1512.06|1512.41|1511.91|0
1757670150000|2025-09-12 09:42:30|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.31|1511.81|0
1757670170000|2025-09-12 09:42:50|1512.36|1511.86|1512.21|1511.71|1512.36|1511.86|1512.11|1511.61|0
1757670180000|2025-09-12 09:43:00|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|0
1757670190000|2025-09-12 09:43:10|1512.21|1511.71|1512.21|1511.71|1512.21|1511.71|1512.21|1511.71|0
1757670220000|2025-09-12 09:43:40|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|0
1757670240000|2025-09-12 09:44:00|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.11|1511.61|0
1757670250000|2025-09-12 09:44:10|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|0
1757670260000|2025-09-12 09:44:20|1512.01|1511.51|1511.91|1511.41|1512.01|1511.51|1511.91|1511.41|0
1757670270000|2025-09-12 09:44:30|1511.96|1511.46|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1757670280000|2025-09-12 09:44:40|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1757670290000|2025-09-12 09:44:50|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|0
1757670300000|2025-09-12 09:45:00|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|0
1757670310000|2025-09-12 09:45:10|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|0
1757670320000|2025-09-12 09:45:20|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1757670330000|2025-09-12 09:45:30|1512.11|1511.61|1512.11|1511.61|1512.16|1511.66|1512.11|1511.61|0
1757670340000|2025-09-12 09:45:40|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|0
1757670350000|2025-09-12 09:45:50|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.11|1511.61|0
1757670360000|2025-09-12 09:46:00|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|0
1757670370000|2025-09-12 09:46:10|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.16|1511.66|0
1757670380000|2025-09-12 09:46:20|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|0
1757670390000|2025-09-12 09:46:30|1512.36|1511.86|1512.51|1512.01|1512.61|1512.11|1512.36|1511.86|1
1757670410000|2025-09-12 09:46:50|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.41|1511.91|0
1757670420000|2025-09-12 09:47:00|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1757670430000|2025-09-12 09:47:10|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1757670440000|2025-09-12 09:47:20|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.51|1512.01|0
1757670450000|2025-09-12 09:47:30|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1757670460000|2025-09-12 09:47:40|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1757670500000|2025-09-12 09:48:20|1512.36|1511.86|1512.31|1511.81|1512.36|1511.86|1512.31|1511.81|0
1757670530000|2025-09-12 09:48:50|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.36|1511.86|0
1757670540000|2025-09-12 09:49:00|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.31|1511.81|0
1757670550000|2025-09-12 09:49:10|1512.36|1511.86|1512.31|1511.81|1512.36|1511.86|1512.31|1511.81|0
1757670570000|2025-09-12 09:49:30|1512.36|1511.86|1512.41|1511.91|1512.46|1511.96|1512.31|1511.81|0
1757670590000|2025-09-12 09:49:50|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1757670600000|2025-09-12 09:50:00|1512.52|1512.02|1512.72|1512.22|1512.72|1512.22|1512.52|1512.02|0
1757670610000|2025-09-12 09:50:10|1512.67|1512.17|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1757670620000|2025-09-12 09:50:20|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1757670650000|2025-09-12 09:50:50|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.62|1512.12|0
1757670680000|2025-09-12 09:51:20|1512.67|1512.17|1512.62|1512.12|1512.77|1512.27|1512.62|1512.12|0
1757670690000|2025-09-12 09:51:30|1512.67|1512.17|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1757670700000|2025-09-12 09:51:40|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1757670710000|2025-09-12 09:51:50|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1757670730000|2025-09-12 09:52:10|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1757670740000|2025-09-12 09:52:20|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1757670770000|2025-09-12 09:52:50|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.47|1511.97|0
1757670780000|2025-09-12 09:53:00|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1757670800000|2025-09-12 09:53:20|1512.47|1511.97|1512.42|1511.92|1512.52|1512.02|1512.42|1511.92|0
1757670810000|2025-09-12 09:53:30|1512.37|1511.87|1512.52|1512.02|1512.52|1512.02|1512.37|1511.87|0
1757670830000|2025-09-12 09:53:50|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|0
1757670840000|2025-09-12 09:54:00|1512.42|1511.92|1512.52|1512.02|1512.62|1512.12|1512.42|1511.92|0
1757670850000|2025-09-12 09:54:10|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1757670860000|2025-09-12 09:54:20|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.57|1512.07|0
1757670870000|2025-09-12 09:54:30|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1757670890000|2025-09-12 09:54:50|1512.67|1512.17|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1757670910000|2025-09-12 09:55:10|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|1512.52|1512.02|0
1757670920000|2025-09-12 09:55:20|1512.62|1512.12|1512.52|1512.02|1512.62|1512.12|1512.52|1512.02|0
1757670950000|2025-09-12 09:55:50|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1757670960000|2025-09-12 09:56:00|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.47|1511.97|0
1757670970000|2025-09-12 09:56:10|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1757670980000|2025-09-12 09:56:20|1512.37|1511.87|1512.32|1511.82|1512.37|1511.87|1512.32|1511.82|0
1757671010000|2025-09-12 09:56:50|1512.27|1511.77|1512.27|1511.77|1512.32|1511.82|1512.22|1511.72|0
1757671020000|2025-09-12 09:57:00|1512.32|1511.82|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1757671050000|2025-09-12 09:57:30|1512.27|1511.77|1512.17|1511.67|1512.27|1511.77|1512.17|1511.67|0
1757671060000|2025-09-12 09:57:40|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|0
1757671070000|2025-09-12 09:57:50|1512.17|1511.67|1512.37|1511.87|1512.37|1511.87|1512.17|1511.67|0
1757671080000|2025-09-12 09:58:00|1512.32|1511.82|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1757671090000|2025-09-12 09:58:10|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1757671100000|2025-09-12 09:58:20|1512.37|1511.87|1512.32|1511.82|1512.37|1511.87|1512.22|1511.72|0
1757671110000|2025-09-12 09:58:30|1512.27|1511.77|1512.22|1511.72|1512.27|1511.77|1512.22|1511.72|0
1757671130000|2025-09-12 09:58:50|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1757671140000|2025-09-12 09:59:00|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.12|1511.62|0
1757671150000|2025-09-12 09:59:10|1512.17|1511.67|1512.12|1511.62|1512.17|1511.67|1512.12|1511.62|0
1757671160000|2025-09-12 09:59:20|1512.17|1511.67|1512.12|1511.62|1512.17|1511.67|1512.12|1511.62|0
1757671170000|2025-09-12 09:59:30|1512.17|1511.67|1512.17|1511.67|1512.22|1511.72|1512.12|1511.62|0
1757671180000|2025-09-12 09:59:40|1512.22|1511.72|1512.02|1511.52|1512.22|1511.72|1511.92|1511.42|0
1757671190000|2025-09-12 09:59:50|1512.07|1511.57|1512.07|1511.57|1512.07|1511.57|1512.07|1511.57|0
1757671200000|2025-09-12 10:00:00|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1511.98|1511.48|0
1757671210000|2025-09-12 10:00:10|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|0
1757671230000|2025-09-12 10:00:30|1511.93|1511.43|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1757671240000|2025-09-12 10:00:40|1511.93|1511.43|1511.88|1511.38|1511.93|1511.43|1511.88|1511.38|0
1757671280000|2025-09-12 10:01:20|1511.93|1511.43|1511.88|1511.38|1511.98|1511.48|1511.88|1511.38|0
1757671290000|2025-09-12 10:01:30|1511.98|1511.48|1511.78|1511.28|1511.98|1511.48|1511.78|1511.28|0
1757671310000|2025-09-12 10:01:50|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|0
1757671320000|2025-09-12 10:02:00|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|0
1757671330000|2025-09-12 10:02:10|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.78|1511.28|0
1757671340000|2025-09-12 10:02:20|1511.83|1511.33|1511.78|1511.28|1511.88|1511.38|1511.78|1511.28|0
1757671360000|2025-09-12 10:02:40|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|0
1757671370000|2025-09-12 10:02:50|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.78|1511.28|0
1757671380000|2025-09-12 10:03:00|1511.93|1511.43|1511.88|1511.38|1511.98|1511.48|1511.88|1511.38|0
1757671410000|2025-09-12 10:03:30|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.78|1511.28|0
1757671420000|2025-09-12 10:03:40|1511.73|1511.23|1511.78|1511.28|1511.78|1511.28|1511.73|1511.23|0
1757671430000|2025-09-12 10:03:50|1511.73|1511.23|1511.68|1511.18|1511.73|1511.23|1511.68|1511.18|0
1757671440000|2025-09-12 10:04:00|1511.73|1511.23|1511.68|1511.18|1511.78|1511.28|1511.68|1511.18|0
1757671450000|2025-09-12 10:04:10|1511.63|1511.13|1511.68|1511.18|1511.68|1511.18|1511.63|1511.13|0
1757671460000|2025-09-12 10:04:20|1511.73|1511.23|1511.73|1511.23|1511.73|1511.23|1511.73|1511.23|0
1757671470000|2025-09-12 10:04:30|1511.68|1511.18|1511.68|1511.18|1511.78|1511.28|1511.68|1511.18|0
1757671480000|2025-09-12 10:04:40|1511.73|1511.23|1511.73|1511.23|1511.73|1511.23|1511.73|1511.23|0
1757671490000|2025-09-12 10:04:50|1511.68|1511.18|1511.58|1511.08|1511.73|1511.23|1511.58|1511.08|0
1757671500000|2025-09-12 10:05:00|1511.63|1511.13|1511.58|1511.08|1511.68|1511.18|1511.58|1511.08|0
1757671510000|2025-09-12 10:05:10|1511.63|1511.13|1511.68|1511.18|1511.68|1511.18|1511.63|1511.13|0
1757671520000|2025-09-12 10:05:20|1511.63|1511.13|1511.58|1511.08|1511.63|1511.13|1511.48|1510.98|0
1757671530000|2025-09-12 10:05:30|1511.48|1510.98|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1757671570000|2025-09-12 10:06:10|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1757671580000|2025-09-12 10:06:20|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.53|1511.03|0
1757671590000|2025-09-12 10:06:30|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1757671600000|2025-09-12 10:06:40|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1757671620000|2025-09-12 10:07:00|1511.53|1511.03|1511.63|1511.13|1511.63|1511.13|1511.53|1511.03|0
1757671640000|2025-09-12 10:07:20|1511.58|1511.08|1511.63|1511.13|1511.63|1511.13|1511.58|1511.08|0
1757671650000|2025-09-12 10:07:30|1511.58|1511.08|1511.53|1511.03|1511.63|1511.13|1511.48|1510.98|0
1757671660000|2025-09-12 10:07:40|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1757671680000|2025-09-12 10:08:00|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1757671690000|2025-09-12 10:08:10|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.53|1511.03|0
1757671720000|2025-09-12 10:08:40|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1757671730000|2025-09-12 10:08:50|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1757671740000|2025-09-12 10:09:00|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1757671800000|2025-09-12 10:10:00|1511.41|1510.91|1511.61|1511.11|1511.61|1511.11|1511.41|1510.91|1
1757671810000|2025-09-12 10:10:10|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|0
1757671820000|2025-09-12 10:10:20|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|0
1757671830000|2025-09-12 10:10:30|1511.56|1511.06|1511.61|1511.11|1511.66|1511.16|1511.56|1511.06|0
1757671850000|2025-09-12 10:10:50|1511.56|1511.06|1511.56|1511.06|1511.61|1511.11|1511.56|1511.06|0
1757671860000|2025-09-12 10:11:00|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.56|1511.06|0
1757671870000|2025-09-12 10:11:10|1511.61|1511.11|1511.51|1511.01|1511.61|1511.11|1511.51|1511.01|0
1757671890000|2025-09-12 10:11:30|1511.46|1510.96|1511.51|1511.01|1511.51|1511.01|1511.46|1510.96|0
1757671900000|2025-09-12 10:11:40|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|0
1757671920000|2025-09-12 10:12:00|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1757671930000|2025-09-12 10:12:10|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|0
1757671940000|2025-09-12 10:12:20|1511.36|1510.86|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757671980000|2025-09-12 10:13:00|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1757672110000|2025-09-12 10:15:10|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1757672120000|2025-09-12 10:15:20|1511.21|1510.71|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1757672130000|2025-09-12 10:15:30|||||||||1
1757672140000|2025-09-12 10:15:40|1511.26|1510.76|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1757672150000|2025-09-12 10:15:50|1511.26|1510.76|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1757672160000|2025-09-12 10:16:00|1511.26|1510.76|1511.31|1510.81|1511.31|1510.81|1511.26|1510.76|0
1757672170000|2025-09-12 10:16:10|1511.26|1510.76|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1757672180000|2025-09-12 10:16:20|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1757672190000|2025-09-12 10:16:30|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1757672200000|2025-09-12 10:16:40|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1757672210000|2025-09-12 10:16:50|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|0
1757672220000|2025-09-12 10:17:00|1511.31|1510.81|1511.41|1510.91|1511.41|1510.91|1511.31|1510.81|0
1757672250000|2025-09-12 10:17:30|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|1511.36|1510.86|0
1757672280000|2025-09-12 10:18:00|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757672310000|2025-09-12 10:18:30|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757672320000|2025-09-12 10:18:40|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1757672350000|2025-09-12 10:19:10|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|0
1757672370000|2025-09-12 10:19:30|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|0
1757672380000|2025-09-12 10:19:40|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1757672390000|2025-09-12 10:19:50|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1757672400000|2025-09-12 10:20:00|1511.51|1511.01|1511.51|1511.01|1511.56|1511.06|1511.51|1511.01|0
1757672410000|2025-09-12 10:20:10|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.56|1511.06|0
1757672430000|2025-09-12 10:20:30|1511.56|1511.06|1511.56|1511.06|1511.56|1511.06|1511.56|1511.06|0
1757672450000|2025-09-12 10:20:50|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|0
1757672460000|2025-09-12 10:21:00|1511.56|1511.06|1511.71|1511.21|1511.71|1511.21|1511.56|1511.06|0
1757672470000|2025-09-12 10:21:10|1511.66|1511.16|1511.71|1511.21|1511.71|1511.21|1511.66|1511.16|0
1757672490000|2025-09-12 10:21:30|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|0
1757672500000|2025-09-12 10:21:40|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|0
1757672510000|2025-09-12 10:21:50|1511.66|1511.16|1511.66|1511.16|1511.71|1511.21|1511.66|1511.16|0
1757672530000|2025-09-12 10:22:10|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|0
1757672540000|2025-09-12 10:22:20|1511.66|1511.16|1511.71|1511.21|1511.71|1511.21|1511.66|1511.16|0
1757672600000|2025-09-12 10:23:20|1511.81|1511.31|1512.16|1511.66|1512.16|1511.66|1511.81|1511.31|1
1757672610000|2025-09-12 10:23:30|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1757672620000|2025-09-12 10:23:40|1512.11|1511.61|1512.06|1511.56|1512.16|1511.66|1512.06|1511.56|0
1757672650000|2025-09-12 10:24:10|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1757672660000|2025-09-12 10:24:20|1512.01|1511.51|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1757672670000|2025-09-12 10:24:30|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1512.01|1511.51|0
1757672680000|2025-09-12 10:24:40|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1757672690000|2025-09-12 10:24:50|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|0
1757672700000|2025-09-12 10:25:00|1512.01|1511.51|1512.16|1511.66|1512.16|1511.66|1511.96|1511.46|0
1757672710000|2025-09-12 10:25:10|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1757672720000|2025-09-12 10:25:20|1512.01|1511.51|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1757672730000|2025-09-12 10:25:30|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1512.01|1511.51|0
1757672750000|2025-09-12 10:25:50|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.11|1511.61|0
1757672780000|2025-09-12 10:26:20|1512.11|1511.61|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1757672820000|2025-09-12 10:27:00|1512.11|1511.61|1511.96|1511.46|1512.11|1511.61|1511.96|1511.46|0
1757672840000|2025-09-12 10:27:20|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1757672870000|2025-09-12 10:27:50|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1757672880000|2025-09-12 10:28:00|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1757672890000|2025-09-12 10:28:10|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1757672900000|2025-09-12 10:28:20|1512.01|1511.51|1511.96|1511.46|1512.06|1511.56|1511.96|1511.46|0
1757672910000|2025-09-12 10:28:30|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1512.01|1511.51|0
1757672930000|2025-09-12 10:28:50|1512.01|1511.51|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1757672940000|2025-09-12 10:29:00|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1757672960000|2025-09-12 10:29:20|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1757672970000|2025-09-12 10:29:30|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1757672990000|2025-09-12 10:29:50|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1757673000000|2025-09-12 10:30:00|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1757673010000|2025-09-12 10:30:10|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1757673020000|2025-09-12 10:30:20|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1757673040000|2025-09-12 10:30:40|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1757673060000|2025-09-12 10:31:00|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|0
1757673070000|2025-09-12 10:31:10|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1757673080000|2025-09-12 10:31:20|1511.86|1511.36|1511.96|1511.46|1511.96|1511.46|1511.86|1511.36|0
1757673090000|2025-09-12 10:31:30|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1757673110000|2025-09-12 10:31:50|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1757673140000|2025-09-12 10:32:20|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1757673150000|2025-09-12 10:32:30|1511.91|1511.41|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1757673170000|2025-09-12 10:32:50|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1757673180000|2025-09-12 10:33:00|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|0
1757673200000|2025-09-12 10:33:20|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1757673210000|2025-09-12 10:33:30|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|0
1757673230000|2025-09-12 10:33:50|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1757673250000|2025-09-12 10:34:10|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1757673280000|2025-09-12 10:34:40|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1757673290000|2025-09-12 10:34:50|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1757673300000|2025-09-12 10:35:00|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1757673310000|2025-09-12 10:35:10|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1757673320000|2025-09-12 10:35:20|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1757673330000|2025-09-12 10:35:30|1511.81|1511.31|1511.76|1511.26|1511.81|1511.31|1511.76|1511.26|0
1757673350000|2025-09-12 10:35:50|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|0
1757673360000|2025-09-12 10:36:00|1511.76|1511.26|1511.81|1511.31|1511.81|1511.31|1511.76|1511.26|0
1757673390000|2025-09-12 10:36:30|1511.76|1511.26|1511.76|1511.26|1511.81|1511.31|1511.76|1511.26|0
1757673410000|2025-09-12 10:36:50|1511.81|1511.31|1511.76|1511.26|1511.81|1511.31|1511.76|1511.26|0
1757673420000|2025-09-12 10:37:00|1511.71|1511.21|1511.66|1511.16|1511.71|1511.21|1511.66|1511.16|0
1757673430000|2025-09-12 10:37:10|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|0
1757673450000|2025-09-12 10:37:30|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|0
1757673460000|2025-09-12 10:37:40|1511.71|1511.21|1511.71|1511.21|1511.76|1511.26|1511.71|1511.21|0
1757673470000|2025-09-12 10:37:50|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|0
1757673520000|2025-09-12 10:38:40|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|0
1757673530000|2025-09-12 10:38:50|1511.76|1511.26|1511.81|1511.31|1511.81|1511.31|1511.76|1511.26|0
1757673540000|2025-09-12 10:39:00|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1757673550000|2025-09-12 10:39:10|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1757673560000|2025-09-12 10:39:20|1511.81|1511.31|1511.81|1511.31|1511.86|1511.36|1511.81|1511.31|0
1757673570000|2025-09-12 10:39:30|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1757673590000|2025-09-12 10:39:50|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1757673600000|2025-09-12 10:40:00|1511.94|1511.44|1511.94|1511.44|1511.94|1511.44|1511.94|1511.44|0
1757673620000|2025-09-12 10:40:20|1511.99|1511.49|1512.34|1511.84|1512.44|1511.94|1511.74|1511.24|1
1757673650000|2025-09-12 10:40:50|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|1512.39|1511.89|0
1757673660000|2025-09-12 10:41:00|1512.39|1511.89|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|0
1757673670000|2025-09-12 10:41:10|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|0
1757673710000|2025-09-12 10:41:50|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|0
1757673720000|2025-09-12 10:42:00|1512.24|1511.74|1512.24|1511.74|1512.34|1511.84|1512.24|1511.74|0
1757673740000|2025-09-12 10:42:20|1512.19|1511.69|1512.14|1511.64|1512.19|1511.69|1512.14|1511.64|0
1757673750000|2025-09-12 10:42:30|1512.19|1511.69|1512.14|1511.64|1512.19|1511.69|1512.14|1511.64|0
1757673760000|2025-09-12 10:42:40|1512.19|1511.69|1512.34|1511.84|1512.34|1511.84|1512.19|1511.69|0
1757673810000|2025-09-12 10:43:30|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|1512.34|1511.84|0
1757673820000|2025-09-12 10:43:40|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|0
1757673830000|2025-09-12 10:43:50|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.34|1511.84|0
1757673850000|2025-09-12 10:44:10|1512.49|1511.99|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|0
1757673870000|2025-09-12 10:44:30|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.34|1511.84|0
1757673890000|2025-09-12 10:44:50|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1757673900000|2025-09-12 10:45:00|1512.44|1511.94|1512.44|1511.94|1512.54|1512.04|1512.44|1511.94|0
1757673930000|2025-09-12 10:45:30|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1757673940000|2025-09-12 10:45:40|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|0
1757673950000|2025-09-12 10:45:50|1512.74|1512.24|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1757673960000|2025-09-12 10:46:00|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1757673970000|2025-09-12 10:46:10|1512.74|1512.24|1512.74|1512.24|1512.84|1512.34|1512.69|1512.19|0
1757673980000|2025-09-12 10:46:20|1512.69|1512.19|1512.54|1512.04|1512.69|1512.19|1512.44|1511.94|0
1757674000000|2025-09-12 10:46:40|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1757674010000|2025-09-12 10:46:50|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1757674020000|2025-09-12 10:47:00|1512.69|1512.19|1512.64|1512.14|1512.74|1512.24|1512.64|1512.14|0
1757674030000|2025-09-12 10:47:10|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1757674040000|2025-09-12 10:47:20|1512.69|1512.19|1512.69|1512.19|1512.74|1512.24|1512.64|1512.14|0
1757674050000|2025-09-12 10:47:30|1512.74|1512.24|1512.79|1512.29|1512.79|1512.29|1512.74|1512.24|0
1757674060000|2025-09-12 10:47:40|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|0
1757674110000|2025-09-12 10:48:30|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1757674120000|2025-09-12 10:48:40|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1757674130000|2025-09-12 10:48:50|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.84|1512.34|0
1757674140000|2025-09-12 10:49:00|1512.94|1512.44|1512.84|1512.34|1512.94|1512.44|1512.84|1512.34|0
1757674150000|2025-09-12 10:49:10|1512.79|1512.29|1512.64|1512.14|1512.79|1512.29|1512.64|1512.14|0
1757674170000|2025-09-12 10:49:30|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1757674180000|2025-09-12 10:49:40|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1757674190000|2025-09-12 10:49:50|1512.84|1512.34|1512.89|1512.39|1512.89|1512.39|1512.74|1512.24|0
1757674200000|2025-09-12 10:50:00|1512.72|1512.22|1512.67|1512.17|1512.72|1512.22|1512.62|1512.12|0
1757674220000|2025-09-12 10:50:20|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1757674230000|2025-09-12 10:50:30|1512.77|1512.27|1512.77|1512.27|1512.77|1512.27|1512.77|1512.27|0
1757674240000|2025-09-12 10:50:40|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1757674250000|2025-09-12 10:50:50|1512.77|1512.27|1512.87|1512.37|1512.87|1512.37|1512.77|1512.27|0
1757674260000|2025-09-12 10:51:00|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1757674270000|2025-09-12 10:51:10|1512.92|1512.42|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1757674280000|2025-09-12 10:51:20|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1757674290000|2025-09-12 10:51:30|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1513.02|1512.52|0
1757674300000|2025-09-12 10:51:40|1513.12|1512.62|1513.07|1512.57|1513.17|1512.67|1513.07|1512.57|0
1757674310000|2025-09-12 10:51:50|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.07|1512.57|0
1757674320000|2025-09-12 10:52:00|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1757674340000|2025-09-12 10:52:20|1513.02|1512.52|1512.97|1512.47|1513.07|1512.57|1512.97|1512.47|0
1757674350000|2025-09-12 10:52:30|1512.92|1512.42|1512.77|1512.27|1512.92|1512.42|1512.77|1512.27|0
1757674360000|2025-09-12 10:52:40|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.82|1512.32|0
1757674380000|2025-09-12 10:53:00|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1757674390000|2025-09-12 10:53:10|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1513.02|1512.52|0
1757674400000|2025-09-12 10:53:20|1513.02|1512.52|1512.97|1512.47|1513.02|1512.52|1512.97|1512.47|0
1757674410000|2025-09-12 10:53:30|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1757674430000|2025-09-12 10:53:50|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1757674450000|2025-09-12 10:54:10|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1513.02|1512.52|0
1757674480000|2025-09-12 10:54:40|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1757674490000|2025-09-12 10:54:50|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.07|1512.57|0
1757674500000|2025-09-12 10:55:00|1513.12|1512.62|1513.07|1512.57|1513.17|1512.67|1513.07|1512.57|0
1757674530000|2025-09-12 10:55:30|1513.12|1512.62|1512.97|1512.47|1513.17|1512.67|1512.92|1512.42|0
1757674540000|2025-09-12 10:55:40|1513.02|1512.52|1512.97|1512.47|1513.02|1512.52|1512.97|1512.47|0
1757674550000|2025-09-12 10:55:50|1513.02|1512.52|1513.07|1512.57|1513.12|1512.62|1513.02|1512.52|0
1757674560000|2025-09-12 10:56:00|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1757674570000|2025-09-12 10:56:10|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1757674580000|2025-09-12 10:56:20|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1757674590000|2025-09-12 10:56:30|1513.22|1512.72|1513.27|1512.77|1513.27|1512.77|1513.17|1512.67|0
1757674600000|2025-09-12 10:56:40|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1757674610000|2025-09-12 10:56:50|1513.37|1512.87|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1757674620000|2025-09-12 10:57:00|1513.42|1512.92|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1757674630000|2025-09-12 10:57:10|1513.47|1512.97|1513.67|1513.17|1513.67|1513.17|1513.47|1512.97|0
1757674650000|2025-09-12 10:57:30|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1757674660000|2025-09-12 10:57:40|1513.77|1513.27|1513.67|1513.17|1513.77|1513.27|1513.67|1513.17|0
1757674680000|2025-09-12 10:58:00|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1757674690000|2025-09-12 10:58:10|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1757674710000|2025-09-12 10:58:30|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.57|1513.07|0
1757674720000|2025-09-12 10:58:40|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.57|1513.07|0
1757674740000|2025-09-12 10:59:00|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1757674750000|2025-09-12 10:59:10|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.57|1513.07|0
1757674800000|2025-09-12 11:00:00|1513.52|1513.02|1513.27|1512.77|1513.52|1513.02|1513.27|1512.77|0
1757674810000|2025-09-12 11:00:10|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1757674820000|2025-09-12 11:00:20|1513.32|1512.82|1513.17|1512.67|1513.32|1512.82|1513.17|1512.67|0
1757674840000|2025-09-12 11:00:40|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1757674850000|2025-09-12 11:00:50|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1757674860000|2025-09-12 11:01:00|1513.12|1512.62|1513.27|1512.77|1513.27|1512.77|1513.12|1512.62|0
1757674870000|2025-09-12 11:01:10|1513.22|1512.72|1513.17|1512.67|1513.22|1512.72|1513.17|1512.67|0
1757674880000|2025-09-12 11:01:20|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.07|1512.57|0
1757674900000|2025-09-12 11:01:40|1513.22|1512.72|1513.27|1512.77|1513.32|1512.82|1513.22|1512.72|0
1757674940000|2025-09-12 11:02:20|1513.32|1512.82|1513.27|1512.77|1513.32|1512.82|1513.27|1512.77|0
1757674950000|2025-09-12 11:02:30|1513.32|1512.82|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1757674960000|2025-09-12 11:02:40|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.32|1512.82|0
1757675010000|2025-09-12 11:03:30|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1757675020000|2025-09-12 11:03:40|1513.37|1512.87|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1757675030000|2025-09-12 11:03:50|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1757675040000|2025-09-12 11:04:00|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1757675050000|2025-09-12 11:04:10|1513.42|1512.92|1513.37|1512.87|1513.47|1512.97|1513.37|1512.87|0
1757675060000|2025-09-12 11:04:20|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1757675070000|2025-09-12 11:04:30|1513.42|1512.92|1513.37|1512.87|1513.42|1512.92|1513.37|1512.87|0
1757675080000|2025-09-12 11:04:40|1513.42|1512.92|1513.57|1513.07|1513.57|1513.07|1513.42|1512.92|0
1757675090000|2025-09-12 11:04:50|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1757675100000|2025-09-12 11:05:00|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1757675110000|2025-09-12 11:05:10|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1757675120000|2025-09-12 11:05:20|1513.72|1513.22|1513.67|1513.17|1513.77|1513.27|1513.67|1513.17|0
1757675130000|2025-09-12 11:05:30|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1757675140000|2025-09-12 11:05:40|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1757675150000|2025-09-12 11:05:50|1513.77|1513.27|1513.67|1513.17|1513.77|1513.27|1513.67|1513.17|0
1757675170000|2025-09-12 11:06:10|1513.72|1513.22|1513.87|1513.37|1513.87|1513.37|1513.72|1513.22|0
1757675210000|2025-09-12 11:06:50|1513.82|1513.32|1513.67|1513.17|1513.82|1513.32|1513.57|1513.07|1
1757675220000|2025-09-12 11:07:00|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.57|1513.07|0
1757675230000|2025-09-12 11:07:10|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1757675240000|2025-09-12 11:07:20|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1757675260000|2025-09-12 11:07:40|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1757675300000|2025-09-12 11:08:20|1513.62|1513.12|1513.62|1513.12|1513.67|1513.17|1513.57|1513.07|0
1757675310000|2025-09-12 11:08:30|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1757675330000|2025-09-12 11:08:50|1513.42|1512.92|1513.67|1513.17|1513.67|1513.17|1513.42|1512.92|1
1757675340000|2025-09-12 11:09:00|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1757675350000|2025-09-12 11:09:10|1513.57|1513.07|1513.62|1513.12|1513.67|1513.17|1513.57|1513.07|0
1757675360000|2025-09-12 11:09:20|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1757675370000|2025-09-12 11:09:30|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1757675400000|2025-09-12 11:10:00|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|0
1757675410000|2025-09-12 11:10:10|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1757675420000|2025-09-12 11:10:20|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1757675440000|2025-09-12 11:10:40|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1757675450000|2025-09-12 11:10:50|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1757675480000|2025-09-12 11:11:20|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1757675500000|2025-09-12 11:11:40|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1757675510000|2025-09-12 11:11:50|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1757675520000|2025-09-12 11:12:00|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.48|1512.98|0
1757675540000|2025-09-12 11:12:20|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1757675560000|2025-09-12 11:12:40|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1757675570000|2025-09-12 11:12:50|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1757675580000|2025-09-12 11:13:00|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|0
1757675590000|2025-09-12 11:13:10|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1757675610000|2025-09-12 11:13:30|1513.28|1512.78|1513.18|1512.68|1513.28|1512.78|1513.18|1512.68|0
1757675620000|2025-09-12 11:13:40|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1757675630000|2025-09-12 11:13:50|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|0
1757675650000|2025-09-12 11:14:10|1513.18|1512.68|1513.18|1512.68|1513.18|1512.68|1513.18|1512.68|0
1757675660000|2025-09-12 11:14:20|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1757675670000|2025-09-12 11:14:30|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|0
1757675680000|2025-09-12 11:14:40|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|0
1757675700000|2025-09-12 11:15:00|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|0
1757675710000|2025-09-12 11:15:10|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|0
1757675720000|2025-09-12 11:15:20|1513.28|1512.78|1513.23|1512.73|1513.28|1512.78|1513.23|1512.73|0
1757675730000|2025-09-12 11:15:30|1513.28|1512.78|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1757675740000|2025-09-12 11:15:40|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1757675760000|2025-09-12 11:16:00|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1757675820000|2025-09-12 11:17:00|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1757675830000|2025-09-12 11:17:10|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|0
1757675840000|2025-09-12 11:17:20|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|0
1757675910000|2025-09-12 11:18:30|1513.28|1512.78|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1757675920000|2025-09-12 11:18:40|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|0
1757675930000|2025-09-12 11:18:50|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1757675950000|2025-09-12 11:19:10|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|0
1757675980000|2025-09-12 11:19:40|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|0
1757675990000|2025-09-12 11:19:50|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|0
1757676000000|2025-09-12 11:20:00|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1757676030000|2025-09-12 11:20:30|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1757676040000|2025-09-12 11:20:40|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1757676050000|2025-09-12 11:20:50|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1757676060000|2025-09-12 11:21:00|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1757676110000|2025-09-12 11:21:50|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1757676120000|2025-09-12 11:22:00|1513.25|1512.75|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1757676150000|2025-09-12 11:22:30|1513.25|1512.75|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1757676160000|2025-09-12 11:22:40|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1757676180000|2025-09-12 11:23:00|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1757676190000|2025-09-12 11:23:10|1513.25|1512.75|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1757676220000|2025-09-12 11:23:40|1513.25|1512.75|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1757676240000|2025-09-12 11:24:00|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1757676250000|2025-09-12 11:24:10|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1757676260000|2025-09-12 11:24:20|1513.3|1512.8|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1757676280000|2025-09-12 11:24:40|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1757676290000|2025-09-12 11:24:50|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1757676310000|2025-09-12 11:25:10|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1757676340000|2025-09-12 11:25:40|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1757676350000|2025-09-12 11:25:50|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1757676360000|2025-09-12 11:26:00|1513.25|1512.75|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1757676370000|2025-09-12 11:26:10|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1757676390000|2025-09-12 11:26:30|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1757676400000|2025-09-12 11:26:40|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1757676410000|2025-09-12 11:26:50|1513.25|1512.75|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1757676420000|2025-09-12 11:27:00|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1757676430000|2025-09-12 11:27:10|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1757676450000|2025-09-12 11:27:30|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1757676480000|2025-09-12 11:28:00|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1757676500000|2025-09-12 11:28:20|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|0
1757676520000|2025-09-12 11:28:40|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|1513.1|1512.6|0
1757676540000|2025-09-12 11:29:00|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|0
1757676570000|2025-09-12 11:29:30|1513.15|1512.65|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1757676600000|2025-09-12 11:30:00|1513.09|1512.59|1513.14|1512.64|1513.14|1512.64|1513.09|1512.59|0
1757676610000|2025-09-12 11:30:10|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|0
1757676650000|2025-09-12 11:30:50|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.24|1512.74|0
1757676660000|2025-09-12 11:31:00|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|0
1757676700000|2025-09-12 11:31:40|1513.29|1512.79|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1757676750000|2025-09-12 11:32:30|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|0
1757676780000|2025-09-12 11:33:00|1513.19|1512.69|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1757676800000|2025-09-12 11:33:20|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1757676810000|2025-09-12 11:33:30|1513.24|1512.74|1513.24|1512.74|1513.29|1512.79|1513.24|1512.74|0
1757676820000|2025-09-12 11:33:40|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.24|1512.74|0
1757676830000|2025-09-12 11:33:50|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|0
1757676840000|2025-09-12 11:34:00|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|0
1757676860000|2025-09-12 11:34:20|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|0
1757676870000|2025-09-12 11:34:30|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|0
1757676880000|2025-09-12 11:34:40|1513.24|1512.74|1513.24|1512.74|1513.29|1512.79|1513.24|1512.74|0
1757676890000|2025-09-12 11:34:50|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|0
1757676910000|2025-09-12 11:35:10|1513.34|1512.84|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1757676920000|2025-09-12 11:35:20|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|0
1757676940000|2025-09-12 11:35:40|1513.29|1512.79|1513.19|1512.69|1513.29|1512.79|1513.19|1512.69|0
1757676950000|2025-09-12 11:35:50|1513.14|1512.64|1513.24|1512.74|1513.24|1512.74|1513.14|1512.64|0
1757676960000|2025-09-12 11:36:00|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|0
1757677000000|2025-09-12 11:36:40|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1757677010000|2025-09-12 11:36:50|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.24|1512.74|0
1757677020000|2025-09-12 11:37:00|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.24|1512.74|0
1757677030000|2025-09-12 11:37:10|1513.34|1512.84|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1757677050000|2025-09-12 11:37:30|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|0
1757677060000|2025-09-12 11:37:40|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1757677070000|2025-09-12 11:37:50|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|0
1757677080000|2025-09-12 11:38:00|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1757677090000|2025-09-12 11:38:10|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|0
1757677110000|2025-09-12 11:38:30|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|0
1757677120000|2025-09-12 11:38:40|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.24|1512.74|0
1757677160000|2025-09-12 11:39:20|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.24|1512.74|0
1757677200000|2025-09-12 11:40:00|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1757677210000|2025-09-12 11:40:10|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|0
1757677220000|2025-09-12 11:40:20|1513.19|1512.69|1513.84|1513.34|1513.84|1513.34|1513.19|1512.69|2
1757677230000|2025-09-12 11:40:30|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1757677240000|2025-09-12 11:40:40|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1757677250000|2025-09-12 11:40:50|1513.99|1513.49|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|0
1757677260000|2025-09-12 11:41:00|1513.99|1513.49|1513.94|1513.44|1514.04|1513.54|1513.94|1513.44|0
1757677270000|2025-09-12 11:41:10|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1757677280000|2025-09-12 11:41:20|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1757677290000|2025-09-12 11:41:30|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1757677300000|2025-09-12 11:41:40|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1757677310000|2025-09-12 11:41:50|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1757677340000|2025-09-12 11:42:20|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1757677360000|2025-09-12 11:42:40|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1757677370000|2025-09-12 11:42:50|1514.09|1513.59|1514.04|1513.54|1514.14|1513.64|1514.04|1513.54|0
1757677420000|2025-09-12 11:43:40|1514.09|1513.59|1514.04|1513.54|1514.14|1513.64|1514.04|1513.54|0
1757677430000|2025-09-12 11:43:50|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1757677440000|2025-09-12 11:44:00|1513.99|1513.49|1513.94|1513.44|1514.04|1513.54|1513.94|1513.44|0
1757677450000|2025-09-12 11:44:10|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1757677480000|2025-09-12 11:44:40|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.04|1513.54|0
1757677510000|2025-09-12 11:45:10|1514.19|1513.69|1514.14|1513.64|1514.24|1513.74|1514.14|1513.64|0
1757677520000|2025-09-12 11:45:20|1514.19|1513.69|1514.34|1513.84|1514.34|1513.84|1514.19|1513.69|0
1757677530000|2025-09-12 11:45:30|1514.44|1513.94|1514.44|1513.94|1514.54|1514.04|1514.34|1513.84|0
1757677540000|2025-09-12 11:45:40|1514.39|1513.89|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1757677550000|2025-09-12 11:45:50|1514.39|1513.89|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1757677560000|2025-09-12 11:46:00|1514.39|1513.89|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1757677620000|2025-09-12 11:47:00|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.34|1513.84|0
1757677630000|2025-09-12 11:47:10|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1757677640000|2025-09-12 11:47:20|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1757677660000|2025-09-12 11:47:40|1514.19|1513.69|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1757677670000|2025-09-12 11:47:50|1514.19|1513.69|1514.14|1513.64|1514.24|1513.74|1514.14|1513.64|0
1757677680000|2025-09-12 11:48:00|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1757677690000|2025-09-12 11:48:10|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1757677700000|2025-09-12 11:48:20|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1757677710000|2025-09-12 11:48:30|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1757677730000|2025-09-12 11:48:50|1514.39|1513.89|1514.44|1513.94|1514.44|1513.94|1514.39|1513.89|0
1757677750000|2025-09-12 11:49:10|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1757677800000|2025-09-12 11:50:00|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1757677830000|2025-09-12 11:50:30|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1757677840000|2025-09-12 11:50:40|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1757677930000|2025-09-12 11:52:10|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1757677980000|2025-09-12 11:53:00|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1757677990000|2025-09-12 11:53:10|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1757678000000|2025-09-12 11:53:20|1514.31|1513.81|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1757678020000|2025-09-12 11:53:40|1514.31|1513.81|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1757678030000|2025-09-12 11:53:50|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1757678050000|2025-09-12 11:54:10|1514.41|1513.91|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1757678070000|2025-09-12 11:54:30|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|0
1757678120000|2025-09-12 11:55:20|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1757678130000|2025-09-12 11:55:30|1514.61|1514.11|1514.66|1514.16|1514.66|1514.16|1514.61|1514.11|0
1757678160000|2025-09-12 11:56:00|1514.61|1514.11|1514.66|1514.16|1514.66|1514.16|1514.56|1514.06|0
1757678190000|2025-09-12 11:56:30|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1757678200000|2025-09-12 11:56:40|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.66|1514.16|0
1757678220000|2025-09-12 11:57:00|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1757678240000|2025-09-12 11:57:20|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1757678260000|2025-09-12 11:57:40|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1757678270000|2025-09-12 11:57:50|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1757678290000|2025-09-12 11:58:10|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1757678320000|2025-09-12 11:58:40|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1757678340000|2025-09-12 11:59:00|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.21|1514.71|0
1757678350000|2025-09-12 11:59:10|1515.31|1514.81|1515.26|1514.76|1515.36|1514.86|1515.26|1514.76|0
1757678380000|2025-09-12 11:59:40|1515.31|1514.81|1515.46|1514.96|1515.46|1514.96|1515.31|1514.81|0
1757678390000|2025-09-12 11:59:50|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.36|1514.86|0
1757678400000|2025-09-12 12:00:00|1515.37|1514.87|1515.47|1514.97|1515.47|1514.97|1515.32|1514.82|0
1757678410000|2025-09-12 12:00:10|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1757678450000|2025-09-12 12:00:50|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1757678460000|2025-09-12 12:01:00|1515.42|1514.92|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1757678470000|2025-09-12 12:01:10|1515.27|1514.77|1515.37|1514.87|1515.37|1514.87|1515.27|1514.77|0
1757678480000|2025-09-12 12:01:20|1515.32|1514.82|1515.07|1514.57|1515.32|1514.82|1515.07|1514.57|0
1757678510000|2025-09-12 12:01:50|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.12|1514.62|0
1757678520000|2025-09-12 12:02:00|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1514.97|1514.47|0
1757678530000|2025-09-12 12:02:10|1515.12|1514.62|1514.97|1514.47|1515.17|1514.67|1514.97|1514.47|0
1757678540000|2025-09-12 12:02:20|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1757678550000|2025-09-12 12:02:30|1515.02|1514.52|1514.97|1514.47|1515.02|1514.52|1514.97|1514.47|0
1757678560000|2025-09-12 12:02:40|1514.92|1514.42|1514.97|1514.47|1514.97|1514.47|1514.87|1514.37|0
1757678570000|2025-09-12 12:02:50|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1757678580000|2025-09-12 12:03:00|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1757678590000|2025-09-12 12:03:10|1514.92|1514.42|1514.97|1514.47|1514.97|1514.47|1514.87|1514.37|0
1757678610000|2025-09-12 12:03:30|1515.02|1514.52|1514.92|1514.42|1515.02|1514.52|1514.87|1514.37|0
1757678620000|2025-09-12 12:03:40|1514.87|1514.37|1514.77|1514.27|1514.97|1514.47|1514.77|1514.27|0
1757678630000|2025-09-12 12:03:50|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1757678640000|2025-09-12 12:04:00|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1757678670000|2025-09-12 12:04:30|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.77|1514.27|0
1757678680000|2025-09-12 12:04:40|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.72|1514.22|0
1757678690000|2025-09-12 12:04:50|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.67|1514.17|0
1757678700000|2025-09-12 12:05:00|1514.72|1514.22|1514.67|1514.17|1514.77|1514.27|1514.67|1514.17|0
1757678720000|2025-09-12 12:05:20|1514.62|1514.12|1514.57|1514.07|1514.67|1514.17|1514.57|1514.07|0
1757678730000|2025-09-12 12:05:30|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.62|1514.12|0
1757678740000|2025-09-12 12:05:40|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.57|1514.07|0
1757678750000|2025-09-12 12:05:50|1514.62|1514.12|1514.62|1514.12|1514.62|1514.12|1514.47|1513.97|0
1757678760000|2025-09-12 12:06:00|1514.67|1514.17|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1757678770000|2025-09-12 12:06:10|1514.72|1514.22|1514.57|1514.07|1514.72|1514.22|1514.57|1514.07|0
1757678780000|2025-09-12 12:06:20|1514.52|1514.02|1514.47|1513.97|1514.52|1514.02|1514.47|1513.97|0
1757678790000|2025-09-12 12:06:30|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.47|1513.97|0
1757678800000|2025-09-12 12:06:40|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1757678810000|2025-09-12 12:06:50|1514.52|1514.02|1514.47|1513.97|1514.57|1514.07|1514.47|1513.97|0
1757678820000|2025-09-12 12:07:00|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1757678830000|2025-09-12 12:07:10|1514.52|1514.02|1514.47|1513.97|1514.52|1514.02|1514.47|1513.97|0
1757678840000|2025-09-12 12:07:20|1514.52|1514.02|1514.37|1513.87|1514.57|1514.07|1514.37|1513.87|0
1757678850000|2025-09-12 12:07:30|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1757678870000|2025-09-12 12:07:50|1514.32|1513.82|1514.17|1513.67|1514.37|1513.87|1514.17|1513.67|0
1757678880000|2025-09-12 12:08:00|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1757678890000|2025-09-12 12:08:10|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1757678900000|2025-09-12 12:08:20|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1757678910000|2025-09-12 12:08:30|1514.32|1513.82|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1757678920000|2025-09-12 12:08:40|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1757678940000|2025-09-12 12:09:00|1514.22|1513.72|1514.27|1513.77|1514.37|1513.87|1514.22|1513.72|0
1757678950000|2025-09-12 12:09:10|1514.32|1513.82|1514.47|1513.97|1514.47|1513.97|1514.27|1513.77|0
1757678960000|2025-09-12 12:09:20|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.37|1513.87|0
1757678970000|2025-09-12 12:09:30|1514.42|1513.92|1514.57|1514.07|1514.57|1514.07|1514.42|1513.92|0
1757678980000|2025-09-12 12:09:40|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.57|1514.07|0
1757678990000|2025-09-12 12:09:50|1514.72|1514.22|1514.67|1514.17|1514.77|1514.27|1514.67|1514.17|0
1757679000000|2025-09-12 12:10:00|1514.82|1514.32|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1757679010000|2025-09-12 12:10:10|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1757679020000|2025-09-12 12:10:20|1514.87|1514.37|1514.82|1514.32|1514.87|1514.37|1514.77|1514.27|0
1757679030000|2025-09-12 12:10:30|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1757679060000|2025-09-12 12:11:00|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1757679070000|2025-09-12 12:11:10|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1757679080000|2025-09-12 12:11:20|1515.07|1514.57|1515.02|1514.52|1515.12|1514.62|1515.02|1514.52|0
1757679090000|2025-09-12 12:11:30|1515.07|1514.57|1514.92|1514.42|1515.12|1514.62|1514.92|1514.42|0
1757679110000|2025-09-12 12:11:50|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1757679130000|2025-09-12 12:12:10|1515.02|1514.52|1514.92|1514.42|1515.02|1514.52|1514.92|1514.42|0
1757679140000|2025-09-12 12:12:20|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.82|1514.32|0
1757679150000|2025-09-12 12:12:30|1514.82|1514.32|1514.92|1514.42|1514.92|1514.42|1514.82|1514.32|0
1757679190000|2025-09-12 12:13:10|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|0
1757679200000|2025-09-12 12:13:20|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.07|1514.57|0
1757679210000|2025-09-12 12:13:30|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1757679240000|2025-09-12 12:14:00|1515.07|1514.57|1515.32|1514.82|1515.32|1514.82|1515.07|1514.57|0
1757679250000|2025-09-12 12:14:10|1515.27|1514.77|1515.22|1514.72|1515.27|1514.77|1515.22|1514.72|0
1757679270000|2025-09-12 12:14:30|1515.17|1514.67|1515.12|1514.62|1515.22|1514.72|1515.12|1514.62|0
1757679280000|2025-09-12 12:14:40|1515.07|1514.57|1514.92|1514.42|1515.07|1514.57|1514.92|1514.42|0
1757679300000|2025-09-12 12:15:00|1514.97|1514.47|1514.97|1514.47|1514.97|1514.47|1514.97|1514.47|0
1757679310000|2025-09-12 12:15:10|1515.02|1514.52|1514.92|1514.42|1515.02|1514.52|1514.92|1514.42|0
1757679350000|2025-09-12 12:15:50|1514.97|1514.47|1514.92|1514.42|1515.02|1514.52|1514.92|1514.42|0
1757679360000|2025-09-12 12:16:00|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1757679370000|2025-09-12 12:16:10|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1757679380000|2025-09-12 12:16:20|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1757679390000|2025-09-12 12:16:30|1514.97|1514.47|1514.92|1514.42|1515.02|1514.52|1514.92|1514.42|0
1757679400000|2025-09-12 12:16:40|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1757679410000|2025-09-12 12:16:50|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1757679430000|2025-09-12 12:17:10|1515.02|1514.52|1515.32|1514.82|1515.52|1515.02|1515.02|1514.52|0
1757679440000|2025-09-12 12:17:20|1515.37|1514.87|1515.67|1515.17|1515.67|1515.17|1515.37|1514.87|0
1757679450000|2025-09-12 12:17:30|1515.72|1515.22|1515.62|1515.12|1515.72|1515.22|1515.62|1515.12|0
1757679460000|2025-09-12 12:17:40|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|0
1757679480000|2025-09-12 12:18:00|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1757679500000|2025-09-12 12:18:20|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.67|1515.17|0
1757679510000|2025-09-12 12:18:30|1515.82|1515.32|1515.82|1515.32|1515.87|1515.37|1515.82|1515.32|0
1757679520000|2025-09-12 12:18:40|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|0
1757679560000|2025-09-12 12:19:20|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1757679570000|2025-09-12 12:19:30|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1757679600000|2025-09-12 12:20:00|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1757679610000|2025-09-12 12:20:10|1515.8|1515.3|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1757679630000|2025-09-12 12:20:30|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1757679650000|2025-09-12 12:20:50|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1757679680000|2025-09-12 12:21:20|1515.7|1515.2|1515.7|1515.2|1515.75|1515.25|1515.7|1515.2|0
1757679710000|2025-09-12 12:21:50|1515.75|1515.25|1515.7|1515.2|1515.75|1515.25|1515.7|1515.2|0
1757679720000|2025-09-12 12:22:00|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1757679730000|2025-09-12 12:22:10|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1757679740000|2025-09-12 12:22:20|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1757679750000|2025-09-12 12:22:30|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1757679760000|2025-09-12 12:22:40|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1757679770000|2025-09-12 12:22:50|1515.85|1515.35|1516.15|1515.65|1516.15|1515.65|1515.8|1515.3|10
1757679780000|2025-09-12 12:23:00|1516.2|1515.7|1516.2|1515.7|1516.25|1515.75|1516.2|1515.7|0
1757679790000|2025-09-12 12:23:10|1516.25|1515.75|1516.15|1515.65|1516.25|1515.75|1516.05|1515.55|0
1757679800000|2025-09-12 12:23:20|1516.2|1515.7|1516.1|1515.6|1516.2|1515.7|1516.1|1515.6|0
1757679810000|2025-09-12 12:23:30|1516.05|1515.55|1516.1|1515.6|1516.1|1515.6|1516.05|1515.55|0
1757679820000|2025-09-12 12:23:40|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1757679830000|2025-09-12 12:23:50|1516|1515.5|1515.9|1515.4|1516|1515.5|1515.85|1515.35|0
1757679840000|2025-09-12 12:24:00|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.85|1515.35|0
1757679870000|2025-09-12 12:24:30|1515.95|1515.45|1515.9|1515.4|1515.95|1515.45|1515.9|1515.4|0
1757679880000|2025-09-12 12:24:40|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.85|1515.35|0
1757679890000|2025-09-12 12:24:50|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1757679900000|2025-09-12 12:25:00|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1757679910000|2025-09-12 12:25:10|1515.9|1515.4|1515.8|1515.3|1515.9|1515.4|1515.75|1515.25|0
1757679920000|2025-09-12 12:25:20|1515.85|1515.35|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1757679930000|2025-09-12 12:25:30|1515.85|1515.35|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1757679940000|2025-09-12 12:25:40|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1757679950000|2025-09-12 12:25:50|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|0
1757679970000|2025-09-12 12:26:10|1515.85|1515.35|1515.8|1515.3|1515.85|1515.35|1515.8|1515.3|0
1757680010000|2025-09-12 12:26:50|1515.85|1515.35|1515.85|1515.35|1515.9|1515.4|1515.8|1515.3|0
1757680020000|2025-09-12 12:27:00|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1757680030000|2025-09-12 12:27:10|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1757680050000|2025-09-12 12:27:30|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1757680060000|2025-09-12 12:27:40|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1757680080000|2025-09-12 12:28:00|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1757680090000|2025-09-12 12:28:10|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|0
1757680100000|2025-09-12 12:28:20|1515.75|1515.25|1511.45|1510.95|1516.25|1515.75|1511.45|1510.95|1
1757680110000|2025-09-12 12:28:30|1516.15|1515.65|1516.35|1515.85|1516.65|1516.15|1511.45|1510.95|10
1757680120000|2025-09-12 12:28:40|1516.4|1515.9|1516.8|1516.3|1516.85|1516.35|1516.4|1515.9|0
1757680130000|2025-09-12 12:28:50|1516.85|1516.35|1516.95|1516.45|1516.95|1516.45|1516.65|1516.15|0
1757680140000|2025-09-12 12:29:00|1516.9|1516.4|1516.45|1515.95|1516.9|1516.4|1516.35|1515.85|0
1757680150000|2025-09-12 12:29:10|1516.4|1515.9|1516.35|1515.85|1516.55|1516.05|1516.35|1515.85|0
1757680160000|2025-09-12 12:29:20|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1757680170000|2025-09-12 12:29:30|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.15|1515.65|0
1757680180000|2025-09-12 12:29:40|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.25|1515.75|0
1757680190000|2025-09-12 12:29:50|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1757680200000|2025-09-12 12:30:00|1516.61|1516.11|1517.01|1516.51|1517.01|1516.51|1516.61|1516.11|0
1757680210000|2025-09-12 12:30:10|1516.96|1516.46|1516.96|1516.46|1517.01|1516.51|1516.81|1516.31|0
1757680220000|2025-09-12 12:30:20|1516.91|1516.41|1517.06|1516.56|1517.11|1516.61|1516.91|1516.41|0
1757680230000|2025-09-12 12:30:30|1517.01|1516.51|1517.06|1516.56|1517.11|1516.61|1517.01|1516.51|0
1757680240000|2025-09-12 12:30:40|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|0
1757680250000|2025-09-12 12:30:50|1517.06|1516.56|1517.21|1516.71|1517.21|1516.71|1517.06|1516.56|0
1757680260000|2025-09-12 12:31:00|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.16|1516.66|0
1757680270000|2025-09-12 12:31:10|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.16|1516.66|0
1757680280000|2025-09-12 12:31:20|1517.36|1516.86|1518.01|1517.51|1518.01|1517.51|1517.36|1516.86|2
1757680290000|2025-09-12 12:31:30|1517.96|1517.46|1517.91|1517.41|1518.01|1517.51|1517.81|1517.31|0
1757680300000|2025-09-12 12:31:40|1517.96|1517.46|1517.91|1517.41|1518.01|1517.51|1517.81|1517.31|0
1757680310000|2025-09-12 12:31:50|1517.96|1517.46|1517.96|1517.46|1518.01|1517.51|1517.91|1517.41|0
1757680320000|2025-09-12 12:32:00|1517.91|1517.41|1518.51|1518.01|1518.51|1518.01|1517.91|1517.41|0
1757680330000|2025-09-12 12:32:10|1518.56|1518.06|1518.61|1518.11|1518.76|1518.26|1518.56|1518.06|0
1757680340000|2025-09-12 12:32:20|1518.66|1518.16|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1757680350000|2025-09-12 12:32:30|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1757680360000|2025-09-12 12:32:40|1518.46|1517.96|1518.31|1517.81|1518.46|1517.96|1518.31|1517.81|0
1757680370000|2025-09-12 12:32:50|1518.36|1517.86|1518.81|1518.31|1518.81|1518.31|1518.31|1517.81|0
1757680380000|2025-09-12 12:33:00|1518.76|1518.26|1518.61|1518.11|1518.76|1518.26|1518.61|1518.11|0
1757680390000|2025-09-12 12:33:10|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.41|1517.91|0
1757680400000|2025-09-12 12:33:20|1518.46|1517.96|1518.41|1517.91|1518.46|1517.96|1518.31|1517.81|0
1757680420000|2025-09-12 12:33:40|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.31|1517.81|0
1757680430000|2025-09-12 12:33:50|1518.46|1517.96|1518.91|1518.41|1518.91|1518.41|1518.46|1517.96|0
1757680440000|2025-09-12 12:34:00|1518.86|1518.36|1518.76|1518.26|1518.91|1518.41|1518.71|1518.21|0
1757680450000|2025-09-12 12:34:10|1518.71|1518.21|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1757680460000|2025-09-12 12:34:20|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1757680470000|2025-09-12 12:34:30|1518.56|1518.06|1518.31|1517.81|1518.61|1518.11|1518.01|1517.51|0
1757680480000|2025-09-12 12:34:40|1518.26|1517.76|1518.11|1517.61|1518.41|1517.91|1518.11|1517.61|0
1757680490000|2025-09-12 12:34:50|1518.16|1517.66|1518.51|1518.01|1518.51|1518.01|1518.11|1517.61|0
1757680500000|2025-09-12 12:35:00|1518.46|1517.96|1518.41|1517.91|1518.46|1517.96|1518.31|1517.81|0
1757680510000|2025-09-12 12:35:10|1518.46|1517.96|1518.71|1518.21|1518.71|1518.21|1518.46|1517.96|0
1757680520000|2025-09-12 12:35:20|1518.66|1518.16|1518.51|1518.01|1518.66|1518.16|1518.51|1518.01|0
1757680530000|2025-09-12 12:35:30|1518.61|1518.11|1518.51|1518.01|1518.61|1518.11|1518.51|1518.01|0
1757680540000|2025-09-12 12:35:40|1518.41|1517.91|1518.21|1517.71|1518.41|1517.91|1518.21|1517.71|0
1757680550000|2025-09-12 12:35:50|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.01|1517.51|0
1757680560000|2025-09-12 12:36:00|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.01|1517.51|0
1757680580000|2025-09-12 12:36:20|1518.06|1517.56|1518.11|1517.61|1518.21|1517.71|1518.01|1517.51|0
1757680590000|2025-09-12 12:36:30|1518.16|1517.66|1518.21|1517.71|1518.21|1517.71|1518.11|1517.61|0
1757680600000|2025-09-12 12:36:40|1518.16|1517.66|1518.11|1517.61|1518.16|1517.66|1518.11|1517.61|0
1757680630000|2025-09-12 12:37:10|1518.06|1517.56|1517.81|1517.31|1518.06|1517.56|1517.81|1517.31|0
1757680640000|2025-09-12 12:37:20|1517.76|1517.26|1517.61|1517.11|1517.76|1517.26|1517.61|1517.11|0
1757680650000|2025-09-12 12:37:30|1517.66|1517.16|1517.71|1517.21|1517.71|1517.21|1517.66|1517.16|0
1757680660000|2025-09-12 12:37:40|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.56|1517.06|0
1757680670000|2025-09-12 12:37:50|1517.66|1517.16|1517.61|1517.11|1517.71|1517.21|1517.56|1517.06|0
1757680680000|2025-09-12 12:38:00|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1757680690000|2025-09-12 12:38:10|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1757680700000|2025-09-12 12:38:20|1517.81|1517.31|1517.91|1517.41|1517.91|1517.41|1517.71|1517.21|0
1757680710000|2025-09-12 12:38:30|1517.96|1517.46|1517.71|1517.21|1517.96|1517.46|1517.71|1517.21|0
1757680730000|2025-09-12 12:38:50|1517.76|1517.26|1518.01|1517.51|1518.01|1517.51|1517.76|1517.26|0
1757680740000|2025-09-12 12:39:00|1517.96|1517.46|1517.91|1517.41|1518.11|1517.61|1517.76|1517.26|0
1757680750000|2025-09-12 12:39:10|1517.86|1517.36|1517.91|1517.41|1518.01|1517.51|1517.81|1517.31|0
1757680760000|2025-09-12 12:39:20|1517.86|1517.36|1517.71|1517.21|1517.86|1517.36|1517.71|1517.21|0
1757680770000|2025-09-12 12:39:30|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|0
1757680780000|2025-09-12 12:39:40|1517.81|1517.31|1517.61|1517.11|1517.81|1517.31|1517.61|1517.11|0
1757680790000|2025-09-12 12:39:50|1517.66|1517.16|1517.71|1517.21|1517.81|1517.31|1517.66|1517.16|0
1757680800000|2025-09-12 12:40:00|1517.59|1517.09|1517.59|1517.09|1517.69|1517.19|1517.59|1517.09|0
1757680810000|2025-09-12 12:40:10|1517.64|1517.14|1517.59|1517.09|1517.69|1517.19|1517.59|1517.09|0
1757680840000|2025-09-12 12:40:40|1517.64|1517.14|1517.69|1517.19|1517.79|1517.29|1517.64|1517.14|0
1757680880000|2025-09-12 12:41:20|1517.74|1517.24|1517.79|1517.29|1517.79|1517.29|1517.74|1517.24|0
1757680890000|2025-09-12 12:41:30|1517.84|1517.34|1517.69|1517.19|1517.89|1517.39|1517.69|1517.19|0
1757680900000|2025-09-12 12:41:40|1517.79|1517.29|1517.69|1517.19|1517.79|1517.29|1517.69|1517.19|0
1757680910000|2025-09-12 12:41:50|1517.74|1517.24|1517.69|1517.19|1517.79|1517.29|1517.69|1517.19|0
1757680920000|2025-09-12 12:42:00|1517.74|1517.24|1517.59|1517.09|1517.79|1517.29|1517.59|1517.09|0
1757680930000|2025-09-12 12:42:10|1517.64|1517.14|1517.89|1517.39|1517.89|1517.39|1517.64|1517.14|0
1757680940000|2025-09-12 12:42:20|1517.84|1517.34|1517.79|1517.29|1517.89|1517.39|1517.79|1517.29|0
1757680950000|2025-09-12 12:42:30|1517.84|1517.34|1517.89|1517.39|1517.89|1517.39|1517.84|1517.34|0
1757680960000|2025-09-12 12:42:40|1517.84|1517.34|1517.69|1517.19|1517.84|1517.34|1517.69|1517.19|0
1757680970000|2025-09-12 12:42:50|1517.64|1517.14|1517.59|1517.09|1517.64|1517.14|1517.59|1517.09|0
1757680980000|2025-09-12 12:43:00|1517.64|1517.14|1517.89|1517.39|1517.89|1517.39|1517.64|1517.14|0
1757680990000|2025-09-12 12:43:10|1517.84|1517.34|1517.69|1517.19|1517.89|1517.39|1517.69|1517.19|0
1757681000000|2025-09-12 12:43:20|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1757681010000|2025-09-12 12:43:30|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1757681020000|2025-09-12 12:43:40|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1757681040000|2025-09-12 12:44:00|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1757681050000|2025-09-12 12:44:10|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1757681060000|2025-09-12 12:44:20|1518.09|1517.59|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1757681070000|2025-09-12 12:44:30|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1757681100000|2025-09-12 12:45:00|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1757681110000|2025-09-12 12:45:10|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1757681130000|2025-09-12 12:45:30|1518.24|1517.74|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1757681140000|2025-09-12 12:45:40|1518.19|1517.69|1518.14|1517.64|1518.19|1517.69|1518.14|1517.64|0
1757681150000|2025-09-12 12:45:50|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1757681160000|2025-09-12 12:46:00|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1757681170000|2025-09-12 12:46:10|1518.14|1517.64|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1757681180000|2025-09-12 12:46:20|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1757681190000|2025-09-12 12:46:30|1518.19|1517.69|1518.04|1517.54|1518.19|1517.69|1518.04|1517.54|0
1757681200000|2025-09-12 12:46:40|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1517.99|1517.49|0
1757681210000|2025-09-12 12:46:50|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.94|1517.44|0
1757681220000|2025-09-12 12:47:00|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1757681230000|2025-09-12 12:47:10|1518.19|1517.69|1518.09|1517.59|1518.34|1517.84|1518.04|1517.54|10
1757681240000|2025-09-12 12:47:20|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1757681250000|2025-09-12 12:47:30|1517.99|1517.49|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1757681260000|2025-09-12 12:47:40|1518.04|1517.54|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1757681290000|2025-09-12 12:48:10|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1757681300000|2025-09-12 12:48:20|1518.34|1517.84|1518.14|1517.64|1518.44|1517.94|1518.14|1517.64|2
1757681310000|2025-09-12 12:48:30|1518.19|1517.69|1518.14|1517.64|1518.19|1517.69|1518.14|1517.64|0
1757681320000|2025-09-12 12:48:40|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1757681370000|2025-09-12 12:49:30|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1757681380000|2025-09-12 12:49:40|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1757681390000|2025-09-12 12:49:50|1517.99|1517.49|1517.99|1517.49|1518.84|1518.34|1517.89|1517.39|5
1757681400000|2025-09-12 12:50:00|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1757681410000|2025-09-12 12:50:10|1517.75|1517.25|1517.7|1517.2|1517.75|1517.25|1517.7|1517.2|0
1757681420000|2025-09-12 12:50:20|1517.65|1517.15|1517.3|1516.8|1517.65|1517.15|1517.3|1516.8|0
1757681440000|2025-09-12 12:50:40|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1757681450000|2025-09-12 12:50:50|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.1|1516.6|0
1757681460000|2025-09-12 12:51:00|1517.25|1516.75|1517.3|1516.8|1517.3|1516.8|1517.25|1516.75|0
1757681470000|2025-09-12 12:51:10|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1757681480000|2025-09-12 12:51:20|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1757681490000|2025-09-12 12:51:30|1517.4|1516.9|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1757681500000|2025-09-12 12:51:40|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1757681520000|2025-09-12 12:52:00|1517.55|1517.05|1517.4|1516.9|1517.55|1517.05|1517.4|1516.9|0
1757681530000|2025-09-12 12:52:10|1517.45|1516.95|1517.4|1516.9|1517.5|1517|1517.4|1516.9|0
1757681550000|2025-09-12 12:52:30|1517.45|1516.95|1517.6|1517.1|1517.6|1517.1|1517.45|1516.95|0
1757681560000|2025-09-12 12:52:40|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.5|1517|0
1757681570000|2025-09-12 12:52:50|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1757681580000|2025-09-12 12:53:00|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1757681590000|2025-09-12 12:53:10|1517.85|1517.35|1517.9|1517.4|1518|1517.5|1517.8|1517.3|0
1757681600000|2025-09-12 12:53:20|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.95|1517.45|0
1757681620000|2025-09-12 12:53:40|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|0
1757681630000|2025-09-12 12:53:50|1518.05|1517.55|1517.9|1517.4|1518.05|1517.55|1517.9|1517.4|0
1757681640000|2025-09-12 12:54:00|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.95|1517.45|0
1757681650000|2025-09-12 12:54:10|1518.05|1517.55|1518.2|1517.7|1518.2|1517.7|1518.05|1517.55|0
1757681660000|2025-09-12 12:54:20|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1757681670000|2025-09-12 12:54:30|1518.3|1517.8|1518.3|1517.8|1518.4|1517.9|1518.3|1517.8|0
1757681680000|2025-09-12 12:54:40|1518.35|1517.85|1518.3|1517.8|1518.4|1517.9|1518.3|1517.8|0
1757681690000|2025-09-12 12:54:50|1518.35|1517.85|1518.3|1517.8|1518.4|1517.9|1518.3|1517.8|0
1757681700000|2025-09-12 12:55:00|1518.25|1517.75|1518.3|1517.8|1518.3|1517.8|1518.2|1517.7|0
1757681710000|2025-09-12 12:55:10|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1757681720000|2025-09-12 12:55:20|1518.45|1517.95|1518.6|1518.1|1518.6|1518.1|1518.45|1517.95|0
1757681730000|2025-09-12 12:55:30|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.5|1518|0
1757681750000|2025-09-12 12:55:50|1518.55|1518.05|1518.4|1517.9|1518.55|1518.05|1518.4|1517.9|0
1757681770000|2025-09-12 12:56:10|1518.3|1517.8|1518.3|1517.8|1518.4|1517.9|1518.3|1517.8|0
1757681780000|2025-09-12 12:56:20|1518.35|1517.85|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1757681790000|2025-09-12 12:56:30|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1757681800000|2025-09-12 12:56:40|1518.35|1517.85|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1757681810000|2025-09-12 12:56:50|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1757681820000|2025-09-12 12:57:00|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1757681830000|2025-09-12 12:57:10|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.5|1518|0
1757681840000|2025-09-12 12:57:20|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.4|1517.9|0
1757681850000|2025-09-12 12:57:30|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1757681860000|2025-09-12 12:57:40|1518.45|1517.95|1518.55|1518.05|1518.55|1518.05|1518.35|1517.85|0
1757681870000|2025-09-12 12:57:50|1518.6|1518.1|1518.7|1518.2|1518.7|1518.2|1518.6|1518.1|0
1757681880000|2025-09-12 12:58:00|1518.65|1518.15|1518.5|1518|1518.65|1518.15|1518.5|1518|0
1757681890000|2025-09-12 12:58:10|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1757681920000|2025-09-12 12:58:40|1518.35|1517.85|1518.3|1517.8|1518.4|1517.9|1518.3|1517.8|0
1757681930000|2025-09-12 12:58:50|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1757681940000|2025-09-12 12:59:00|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1757681950000|2025-09-12 12:59:10|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.1|1517.6|0
1757681960000|2025-09-12 12:59:20|1518.25|1517.75|1518.2|1517.7|1518.3|1517.8|1518.2|1517.7|0
1757681970000|2025-09-12 12:59:30|1518.1|1517.6|1518.2|1517.7|1518.2|1517.7|1518.1|1517.6|0
1757681980000|2025-09-12 12:59:40|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1757681990000|2025-09-12 12:59:50|1518.15|1517.65|1518.1|1517.6|1518.2|1517.7|1518.1|1517.6|0
1757682000000|2025-09-12 13:00:00|1518.25|1517.75|1517.85|1517.35|1518.25|1517.75|1517.85|1517.35|0
1757682010000|2025-09-12 13:00:10|1517.9|1517.4|1517.8|1517.3|1517.95|1517.45|1517.8|1517.3|0
1757682020000|2025-09-12 13:00:20|1517.75|1517.25|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1757682040000|2025-09-12 13:00:40|1517.55|1517.05|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1757682050000|2025-09-12 13:00:50|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1757682060000|2025-09-12 13:01:00|1517.55|1517.05|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1757682070000|2025-09-12 13:01:10|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.4|1516.9|0
1757682080000|2025-09-12 13:01:20|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1757682090000|2025-09-12 13:01:30|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1757682100000|2025-09-12 13:01:40|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1757682110000|2025-09-12 13:01:50|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1757682120000|2025-09-12 13:02:00|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1757682130000|2025-09-12 13:02:10|1517.3|1516.8|1517.55|1517.05|1517.65|1517.15|1517.25|1516.75|0
1757682140000|2025-09-12 13:02:20|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1757682150000|2025-09-12 13:02:30|1517.4|1516.9|1517.45|1516.95|1517.55|1517.05|1517.35|1516.85|0
1757682160000|2025-09-12 13:02:40|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1757682170000|2025-09-12 13:02:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1757682180000|2025-09-12 13:03:00|1517.5|1517|1517.25|1516.75|1517.5|1517|1517.25|1516.75|0
1757682190000|2025-09-12 13:03:10|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1757682200000|2025-09-12 13:03:20|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1757682210000|2025-09-12 13:03:30|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1757682230000|2025-09-12 13:03:50|1517.15|1516.65|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1757682240000|2025-09-12 13:04:00|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1757682250000|2025-09-12 13:04:10|1517|1516.5|1517.45|1516.95|1517.45|1516.95|1516.95|1516.45|0
1757682260000|2025-09-12 13:04:20|1517.4|1516.9|1517.45|1516.95|1517.55|1517.05|1517.35|1516.85|0
1757682270000|2025-09-12 13:04:30|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1757682280000|2025-09-12 13:04:40|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1757682290000|2025-09-12 13:04:50|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1757682300000|2025-09-12 13:05:00|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.15|1516.65|0
1757682330000|2025-09-12 13:05:30|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1757682380000|2025-09-12 13:06:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1757682390000|2025-09-12 13:06:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1757682410000|2025-09-12 13:06:50|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1757682420000|2025-09-12 13:07:00|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1757682430000|2025-09-12 13:07:10|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1757682440000|2025-09-12 13:07:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1757682450000|2025-09-12 13:07:30|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1757682460000|2025-09-12 13:07:40|1517|1516.5|1516.85|1516.35|1517|1516.5|1516.85|1516.35|0
1757682470000|2025-09-12 13:07:50|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1757682500000|2025-09-12 13:08:20|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1757682510000|2025-09-12 13:08:30|1516.8|1516.3|1516.65|1516.15|1516.8|1516.3|1516.65|1516.15|0
1757682530000|2025-09-12 13:08:50|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1757682540000|2025-09-12 13:09:00|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1757682550000|2025-09-12 13:09:10|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1757682560000|2025-09-12 13:09:20|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1757682570000|2025-09-12 13:09:30|1516.7|1516.2|1516.95|1516.45|1516.95|1516.45|1516.7|1516.2|0
1757682580000|2025-09-12 13:09:40|1516.85|1516.35|1516.75|1516.25|1516.95|1516.45|1516.75|1516.25|0
1757682600000|2025-09-12 13:10:00|1516.83|1516.33|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1757682610000|2025-09-12 13:10:10|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1757682620000|2025-09-12 13:10:20|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|0
1757682640000|2025-09-12 13:10:40|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|0
1757682660000|2025-09-12 13:11:00|1516.78|1516.28|1516.73|1516.23|1516.83|1516.33|1516.73|1516.23|0
1757682670000|2025-09-12 13:11:10|1516.78|1516.28|1516.73|1516.23|1516.83|1516.33|1516.68|1516.18|0
1757682690000|2025-09-12 13:11:30|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1757682700000|2025-09-12 13:11:40|1516.68|1516.18|1516.83|1516.33|1516.83|1516.33|1516.68|1516.18|0
1757682710000|2025-09-12 13:11:50|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.73|1516.23|0
1757682720000|2025-09-12 13:12:00|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.73|1516.23|0
1757682730000|2025-09-12 13:12:10|1516.78|1516.28|1516.53|1516.03|1516.78|1516.28|1516.53|1516.03|0
1757682750000|2025-09-12 13:12:30|1516.58|1516.08|1516.53|1516.03|1516.63|1516.13|1516.53|1516.03|0
1757682770000|2025-09-12 13:12:50|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.53|1516.03|0
1757682780000|2025-09-12 13:13:00|1516.53|1516.03|1516.63|1516.13|1516.63|1516.13|1516.53|1516.03|0
1757682790000|2025-09-12 13:13:10|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1757682810000|2025-09-12 13:13:30|1516.68|1516.18|1516.53|1516.03|1516.73|1516.23|1516.53|1516.03|0
1757682840000|2025-09-12 13:14:00|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1757682850000|2025-09-12 13:14:10|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1757682860000|2025-09-12 13:14:20|1516.68|1516.18|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1757682870000|2025-09-12 13:14:30|1516.73|1516.23|1516.53|1516.03|1516.73|1516.23|1516.53|1516.03|0
1757682880000|2025-09-12 13:14:40|1516.48|1515.98|1516.48|1515.98|1516.53|1516.03|1516.48|1515.98|0
1757682890000|2025-09-12 13:14:50|1516.43|1515.93|1516.53|1516.03|1516.53|1516.03|1516.43|1515.93|0
1757682900000|2025-09-12 13:15:00|1516.48|1515.98|1516.43|1515.93|1516.53|1516.03|1516.43|1515.93|0
1757682920000|2025-09-12 13:15:20|1516.53|1516.03|1516.43|1515.93|1516.53|1516.03|1516.43|1515.93|0
1757682930000|2025-09-12 13:15:30|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.23|1515.73|0
1757682940000|2025-09-12 13:15:40|1516.38|1515.88|1516.33|1515.83|1516.43|1515.93|1516.33|1515.83|0
1757682970000|2025-09-12 13:16:10|1516.38|1515.88|1516.53|1516.03|1516.53|1516.03|1516.38|1515.88|0
1757682980000|2025-09-12 13:16:20|1516.48|1515.98|1516.33|1515.83|1516.48|1515.98|1516.33|1515.83|0
1757682990000|2025-09-12 13:16:30|1516.38|1515.88|1516.33|1515.83|1516.43|1515.93|1516.33|1515.83|0
1757683010000|2025-09-12 13:16:50|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1757683020000|2025-09-12 13:17:00|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.23|1515.73|0
1757683030000|2025-09-12 13:17:10|1516.28|1515.78|1516.13|1515.63|1516.28|1515.78|1516.13|1515.63|0
1757683050000|2025-09-12 13:17:30|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1757683070000|2025-09-12 13:17:50|1516.03|1515.53|1516.03|1515.53|1516.08|1515.58|1516.03|1515.53|0
1757683080000|2025-09-12 13:18:00|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1757683090000|2025-09-12 13:18:10|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1757683110000|2025-09-12 13:18:30|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1757683120000|2025-09-12 13:18:40|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|0
1757683130000|2025-09-12 13:18:50|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|0
1757683140000|2025-09-12 13:19:00|1516.08|1515.58|1516.03|1515.53|1516.08|1515.58|1516.03|1515.53|0
1757683150000|2025-09-12 13:19:10|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|0
1757683160000|2025-09-12 13:19:20|1516.03|1515.53|1515.98|1515.48|1516.03|1515.53|1515.98|1515.48|0
1757683170000|2025-09-12 13:19:30|1516.03|1515.53|1515.93|1515.43|1516.08|1515.58|1515.93|1515.43|0
1757683180000|2025-09-12 13:19:40|1515.98|1515.48|1515.93|1515.43|1515.98|1515.48|1515.93|1515.43|0
1757683200000|2025-09-12 13:20:00|1515.98|1515.48|1515.93|1515.43|1515.98|1515.48|1515.93|1515.43|0
1757683220000|2025-09-12 13:20:20|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.63|1515.13|0
1757683230000|2025-09-12 13:20:30|1515.78|1515.28|1515.43|1514.93|1515.78|1515.28|1515.33|1514.83|0
1757683240000|2025-09-12 13:20:40|1515.53|1515.03|1515.43|1514.93|1515.53|1515.03|1515.43|1514.93|0
1757683250000|2025-09-12 13:20:50|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|0
1757683260000|2025-09-12 13:21:00|1515.38|1514.88|1515.53|1515.03|1515.63|1515.13|1515.38|1514.88|0
1757683270000|2025-09-12 13:21:10|1515.48|1514.98|1515.33|1514.83|1515.48|1514.98|1515.33|1514.83|0
1757683280000|2025-09-12 13:21:20|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1757683290000|2025-09-12 13:21:30|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1757683320000|2025-09-12 13:22:00|1515.38|1514.88|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1757683330000|2025-09-12 13:22:10|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1757683340000|2025-09-12 13:22:20|1515.38|1514.88|1515.23|1514.73|1515.38|1514.88|1515.23|1514.73|0
1757683350000|2025-09-12 13:22:30|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1757683360000|2025-09-12 13:22:40|1515.28|1514.78|1515.53|1515.03|1515.53|1515.03|1515.28|1514.78|0
1757683370000|2025-09-12 13:22:50|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1515.43|1514.93|0
1757683380000|2025-09-12 13:23:00|1515.63|1515.13|1515.58|1515.08|1515.63|1515.13|1515.53|1515.03|0
1757683390000|2025-09-12 13:23:10|1515.53|1515.03|1515.63|1515.13|1515.63|1515.13|1515.53|1515.03|0
1757683400000|2025-09-12 13:23:20|1515.58|1515.08|1515.53|1515.03|1515.58|1515.08|1515.53|1515.03|0
1757683410000|2025-09-12 13:23:30|1515.48|1514.98|1515.33|1514.83|1515.48|1514.98|1515.33|1514.83|0
1757683420000|2025-09-12 13:23:40|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1757683430000|2025-09-12 13:23:50|1515.48|1514.98|1515.63|1515.13|1515.63|1515.13|1515.48|1514.98|0
1757683440000|2025-09-12 13:24:00|1515.68|1515.18|1515.63|1515.13|1515.68|1515.18|1515.63|1515.13|0
1757683450000|2025-09-12 13:24:10|1515.58|1515.08|1515.63|1515.13|1515.63|1515.13|1515.53|1515.03|0
1757683460000|2025-09-12 13:24:20|1515.68|1515.18|1515.63|1515.13|1515.68|1515.18|1515.53|1515.03|0
1757683470000|2025-09-12 13:24:30|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.53|1515.03|0
1757683480000|2025-09-12 13:24:40|1515.53|1515.03|1515.68|1515.18|1515.68|1515.18|1515.53|1515.03|0
1757683490000|2025-09-12 13:24:50|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1757683500000|2025-09-12 13:25:00|1515.83|1515.33|1515.93|1515.43|1515.93|1515.43|1515.83|1515.33|0
1757683510000|2025-09-12 13:25:10|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.93|1515.43|0
1757683520000|2025-09-12 13:25:20|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1757683530000|2025-09-12 13:25:30|1516.08|1515.58|1516.03|1515.53|1516.08|1515.58|1516.03|1515.53|0
1757683540000|2025-09-12 13:25:40|1515.98|1515.48|1515.93|1515.43|1515.98|1515.48|1515.93|1515.43|0
1757683560000|2025-09-12 13:26:00|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1757683580000|2025-09-12 13:26:20|1515.88|1515.38|1515.83|1515.33|1515.93|1515.43|1515.83|1515.33|0
1757683590000|2025-09-12 13:26:30|1515.88|1515.38|1515.83|1515.33|1515.93|1515.43|1515.83|1515.33|0
1757683620000|2025-09-12 13:27:00|1515.88|1515.38|1515.93|1515.43|1515.98|1515.48|1515.88|1515.38|0
1757683640000|2025-09-12 13:27:20|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.93|1515.43|0
1757683650000|2025-09-12 13:27:30|1516.08|1515.58|1516.03|1515.53|1516.13|1515.63|1516.03|1515.53|0
1757683660000|2025-09-12 13:27:40|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1757683670000|2025-09-12 13:27:50|1516.18|1515.68|1516.33|1515.83|1516.33|1515.83|1516.18|1515.68|0
1757683680000|2025-09-12 13:28:00|1516.28|1515.78|1516.23|1515.73|1516.33|1515.83|1516.23|1515.73|0
1757683700000|2025-09-12 13:28:20|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.23|1515.73|0
1757683710000|2025-09-12 13:28:30|1516.28|1515.78|1516.33|1515.83|1516.43|1515.93|1516.23|1515.73|0
1757683730000|2025-09-12 13:28:50|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1757683740000|2025-09-12 13:29:00|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.33|1515.83|0
1757683750000|2025-09-12 13:29:10|1516.48|1515.98|1516.43|1515.93|1516.53|1516.03|1516.43|1515.93|0
1757683760000|2025-09-12 13:29:20|1516.48|1515.98|1516.43|1515.93|1516.53|1516.03|1516.43|1515.93|0
1757683780000|2025-09-12 13:29:40|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1757683790000|2025-09-12 13:29:50|1516.48|1515.98|1516.13|1515.63|1516.48|1515.98|1516.13|1515.63|0
1757683800000|2025-09-12 13:30:00|1516.05|1515.55|1516.4|1515.9|1516.45|1515.95|1516.05|1515.55|0
1757683810000|2025-09-12 13:30:10|1516.45|1515.95|1516.5|1516|1516.55|1516.05|1516.45|1515.95|0
1757683820000|2025-09-12 13:30:20|1516.55|1516.05|1516.65|1516.15|1516.65|1516.15|1516.4|1515.9|0
1757683830000|2025-09-12 13:30:30|1516.6|1516.1|1517.15|1516.65|1517.15|1516.65|1516.6|1516.1|0
1757683840000|2025-09-12 13:30:40|1517.2|1516.7|1517.05|1516.55|1517.2|1516.7|1517.05|1516.55|0
1757683850000|2025-09-12 13:30:50|1517.1|1516.6|1517.35|1516.85|1517.35|1516.85|1517.1|1516.6|0
1757683860000|2025-09-12 13:31:00|1517.45|1516.95|1517.35|1516.85|1517.45|1516.95|1517.25|1516.75|0
1757683870000|2025-09-12 13:31:10|1517.4|1516.9|1517.9|1517.4|1517.9|1517.4|1517.4|1516.9|0
1757683880000|2025-09-12 13:31:20|1517.85|1517.35|1518.05|1517.55|1518.1|1517.6|1517.85|1517.35|0
1757683890000|2025-09-12 13:31:30|1518.1|1517.6|1518.35|1517.85|1518.35|1517.85|1518.05|1517.55|0
1757683900000|2025-09-12 13:31:40|1518.3|1517.8|1518.45|1517.95|1518.45|1517.95|1518.3|1517.8|0
1757683910000|2025-09-12 13:31:50|1518.4|1517.9|1518.6|1518.1|1518.6|1518.1|1518.35|1517.85|0
1757683920000|2025-09-12 13:32:00|1518.65|1518.15|1518.9|1518.4|1518.9|1518.4|1518.65|1518.15|0
1757683930000|2025-09-12 13:32:10|1518.95|1518.45|1518.95|1518.45|1518.95|1518.45|1518.8|1518.3|0
1757683940000|2025-09-12 13:32:20|1518.65|1518.15|1518.45|1517.95|1518.85|1518.35|1518.45|1517.95|10
1757683950000|2025-09-12 13:32:30|1518.4|1517.9|1518.3|1517.8|1518.45|1517.95|1518.25|1517.75|0
1757683960000|2025-09-12 13:32:40|1518.35|1517.85|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1757683970000|2025-09-12 13:32:50|1518.4|1517.9|1518.25|1517.75|1518.4|1517.9|1518.05|1517.55|0
1757683980000|2025-09-12 13:33:00|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1757683990000|2025-09-12 13:33:10|1518.3|1517.8|1518.15|1517.65|1518.35|1517.85|1518.15|1517.65|0
1757684000000|2025-09-12 13:33:20|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1757684010000|2025-09-12 13:33:30|1518.1|1517.6|1517.9|1517.4|1518.1|1517.6|1517.85|1517.35|0
1757684020000|2025-09-12 13:33:40|1517.95|1517.45|1518.1|1517.6|1518.1|1517.6|1517.85|1517.35|0
1757684030000|2025-09-12 13:33:50|1518.15|1517.65|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1757684040000|2025-09-12 13:34:00|1518.2|1517.7|1518.35|1517.85|1518.35|1517.85|1518.15|1517.65|0
1757684050000|2025-09-12 13:34:10|1518.3|1517.8|1518.4|1517.9|1518.4|1517.9|1518.25|1517.75|0
1757684060000|2025-09-12 13:34:20|1518.45|1517.95|1518.55|1518.05|1518.6|1518.1|1518.45|1517.95|0
1757684070000|2025-09-12 13:34:30|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.55|1518.05|0
1757684080000|2025-09-12 13:34:40|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1757684090000|2025-09-12 13:34:50|1518.6|1518.1|1518.7|1518.2|1518.75|1518.25|1518.6|1518.1|0
1757684100000|2025-09-12 13:35:00|1518.75|1518.25|1518.7|1518.2|1518.75|1518.25|1518.7|1518.2|0
1757684110000|2025-09-12 13:35:10|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1757684130000|2025-09-12 13:35:30|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1757684140000|2025-09-12 13:35:40|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.55|1518.05|0
1757684150000|2025-09-12 13:35:50|1518.55|1518.05|1518.65|1518.15|1518.7|1518.2|1518.55|1518.05|0
1757684160000|2025-09-12 13:36:00|1518.7|1518.2|1518.6|1518.1|1518.7|1518.2|1518.6|1518.1|0
1757684170000|2025-09-12 13:36:10|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1757684180000|2025-09-12 13:36:20|1518.5|1518|1518.6|1518.1|1518.65|1518.15|1518.5|1518|0
1757684190000|2025-09-12 13:36:30|1518.55|1518.05|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1757684200000|2025-09-12 13:36:40|1518.5|1518|1518.4|1517.9|1518.5|1518|1518.4|1517.9|0
1757684210000|2025-09-12 13:36:50|1518.35|1517.85|1518.25|1517.75|1518.45|1517.95|1518.25|1517.75|0
1757684220000|2025-09-12 13:37:00|1518.15|1517.65|1518.35|1517.85|1518.35|1517.85|1518.15|1517.65|0
1757684230000|2025-09-12 13:37:10|1518.4|1517.9|1518.45|1517.95|1518.5|1518|1518.4|1517.9|0
1757684240000|2025-09-12 13:37:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1757684250000|2025-09-12 13:37:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1757684260000|2025-09-12 13:37:40|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1757684270000|2025-09-12 13:37:50|1518.4|1517.9|1518.45|1517.95|1518.5|1518|1518.4|1517.9|0
1757684280000|2025-09-12 13:38:00|1518.5|1518|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1757684290000|2025-09-12 13:38:10|1518.45|1517.95|1518.45|1517.95|1518.5|1518|1518.35|1517.85|0
1757684300000|2025-09-12 13:38:20|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.35|1517.85|0
1757684310000|2025-09-12 13:38:30|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1757684320000|2025-09-12 13:38:40|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1757684330000|2025-09-12 13:38:50|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1757684340000|2025-09-12 13:39:00|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1757684350000|2025-09-12 13:39:10|1518.4|1517.9|1518.5|1518|1518.5|1518|1518.35|1517.85|0
1757684360000|2025-09-12 13:39:20|1518.45|1517.95|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1757684370000|2025-09-12 13:39:30|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1757684380000|2025-09-12 13:39:40|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1757684400000|2025-09-12 13:40:00|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.61|1518.11|0
1757684410000|2025-09-12 13:40:10|1518.61|1518.11|1518.56|1518.06|1518.71|1518.21|1518.56|1518.06|0
1757684440000|2025-09-12 13:40:40|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1757684450000|2025-09-12 13:40:50|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.41|1517.91|0
1757684460000|2025-09-12 13:41:00|1518.46|1517.96|1518.36|1517.86|1518.46|1517.96|1518.31|1517.81|0
1757684470000|2025-09-12 13:41:10|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1757684480000|2025-09-12 13:41:20|1518.51|1518.01|1518.21|1517.71|1518.51|1518.01|1518.21|1517.71|0
1757684490000|2025-09-12 13:41:30|1518.26|1517.76|1518.31|1517.81|1518.31|1517.81|1518.21|1517.71|0
1757684500000|2025-09-12 13:41:40|1518.26|1517.76|1517.91|1517.41|1518.31|1517.81|1517.91|1517.41|0
1757684510000|2025-09-12 13:41:50|1517.96|1517.46|1518.06|1517.56|1518.06|1517.56|1517.91|1517.41|0
1757684520000|2025-09-12 13:42:00|1518.11|1517.61|1518.31|1517.81|1518.31|1517.81|1518.11|1517.61|0
1757684530000|2025-09-12 13:42:10|1518.26|1517.76|1518.31|1517.81|1518.31|1517.81|1518.11|1517.61|0
1757684540000|2025-09-12 13:42:20|1518.36|1517.86|1518.31|1517.81|1518.46|1517.96|1518.31|1517.81|0
1757684550000|2025-09-12 13:42:30|1518.36|1517.86|1518.51|1518.01|1518.51|1518.01|1518.36|1517.86|0
1757684560000|2025-09-12 13:42:40|1518.46|1517.96|1518.36|1517.86|1518.46|1517.96|1518.31|1517.81|0
1757684570000|2025-09-12 13:42:50|1518.31|1517.81|1518.21|1517.71|1518.31|1517.81|1518.21|1517.71|0
1757684580000|2025-09-12 13:43:00|1518.26|1517.76|1518.21|1517.71|1518.31|1517.81|1518.16|1517.66|0
1757684590000|2025-09-12 13:43:10|1518.16|1517.66|1518.11|1517.61|1518.16|1517.66|1518.11|1517.61|0
1757684600000|2025-09-12 13:43:20|1518.16|1517.66|1518.01|1517.51|1518.21|1517.71|1518.01|1517.51|0
1757684610000|2025-09-12 13:43:30|1517.96|1517.46|1517.91|1517.41|1517.96|1517.46|1517.91|1517.41|0
1757684620000|2025-09-12 13:43:40|1517.96|1517.46|1517.81|1517.31|1517.96|1517.46|1517.81|1517.31|0
1757684630000|2025-09-12 13:43:50|1517.76|1517.26|1517.51|1517.01|1517.76|1517.26|1517.51|1517.01|0
1757684640000|2025-09-12 13:44:00|1517.46|1516.96|1517.51|1517.01|1517.56|1517.06|1517.41|1516.91|0
1757684650000|2025-09-12 13:44:10|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1757684660000|2025-09-12 13:44:20|1517.36|1516.86|1517.51|1517.01|1517.51|1517.01|1517.36|1516.86|0
1757684670000|2025-09-12 13:44:30|1517.56|1517.06|1517.41|1516.91|1517.56|1517.06|1517.41|1516.91|0
1757684680000|2025-09-12 13:44:40|1517.36|1516.86|1516.91|1516.41|1517.36|1516.86|1516.91|1516.41|0
1757684690000|2025-09-12 13:44:50|1516.96|1516.46|1517.06|1516.56|1517.06|1516.56|1516.96|1516.46|0
1757684700000|2025-09-12 13:45:00|1517.01|1516.51|1516.91|1516.41|1517.06|1516.56|1516.91|1516.41|0
1757684710000|2025-09-12 13:45:10|1516.86|1516.36|1516.61|1516.11|1516.86|1516.36|1516.61|1516.11|0
1757684720000|2025-09-12 13:45:20|1516.56|1516.06|1516.76|1516.26|1516.76|1516.26|1516.41|1515.91|0
1757684730000|2025-09-12 13:45:30|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|0
1757684740000|2025-09-12 13:45:40|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|0
1757684760000|2025-09-12 13:46:00|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.51|1516.01|0
1757684770000|2025-09-12 13:46:10|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|0
1757684780000|2025-09-12 13:46:20|1516.56|1516.06|1516.51|1516.01|1516.56|1516.06|1516.46|1515.96|0
1757684790000|2025-09-12 13:46:30|1516.46|1515.96|1516.11|1515.61|1516.46|1515.96|1516.11|1515.61|0
1757684800000|2025-09-12 13:46:40|1516.16|1515.66|1516.11|1515.61|1516.16|1515.66|1516.01|1515.51|0
1757684810000|2025-09-12 13:46:50|1516.06|1515.56|1516.01|1515.51|1516.11|1515.61|1516.01|1515.51|0
1757684820000|2025-09-12 13:47:00|1516.06|1515.56|1516.01|1515.51|1516.06|1515.56|1516.01|1515.51|0
1757684830000|2025-09-12 13:47:10|1515.96|1515.46|1515.81|1515.31|1515.96|1515.46|1515.81|1515.31|0
1757684840000|2025-09-12 13:47:20|1515.86|1515.36|1515.86|1515.36|1515.91|1515.41|1515.81|1515.31|0
1757684850000|2025-09-12 13:47:30|1515.91|1515.41|1515.86|1515.36|1515.96|1515.46|1515.86|1515.36|0
1757684860000|2025-09-12 13:47:40|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1757684870000|2025-09-12 13:47:50|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1757684880000|2025-09-12 13:48:00|1515.81|1515.31|1515.91|1515.41|1515.96|1515.46|1515.81|1515.31|0
1757684890000|2025-09-12 13:48:10|1515.86|1515.36|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1757684900000|2025-09-12 13:48:20|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1757684910000|2025-09-12 13:48:30|1516.06|1515.56|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1757684920000|2025-09-12 13:48:40|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.01|1515.51|0
1757684930000|2025-09-12 13:48:50|1515.81|1515.31|1516.11|1515.61|1516.11|1515.61|1515.81|1515.31|1
1757684940000|2025-09-12 13:49:00|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1757684950000|2025-09-12 13:49:10|1516.01|1515.51|1515.91|1515.41|1516.01|1515.51|1515.91|1515.41|0
1757684960000|2025-09-12 13:49:20|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1757684980000|2025-09-12 13:49:40|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1757684990000|2025-09-12 13:49:50|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1757685000000|2025-09-12 13:50:00|1515.81|1515.31|1515.81|1515.31|1515.91|1515.41|1515.76|1515.26|0
1757685010000|2025-09-12 13:50:10|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|0
1757685020000|2025-09-12 13:50:20|1515.81|1515.31|1515.66|1515.16|1515.81|1515.31|1515.56|1515.06|0
1757685030000|2025-09-12 13:50:30|1515.71|1515.21|1515.86|1515.36|1515.86|1515.36|1515.71|1515.21|0
1757685050000|2025-09-12 13:50:50|1515.91|1515.41|1515.76|1515.26|1515.91|1515.41|1515.76|1515.26|0
1757685060000|2025-09-12 13:51:00|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1757685070000|2025-09-12 13:51:10|1515.81|1515.31|1515.81|1515.31|1515.86|1515.36|1515.81|1515.31|0
1757685080000|2025-09-12 13:51:20|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1757685090000|2025-09-12 13:51:30|1515.86|1515.36|1515.76|1515.26|1515.86|1515.36|1515.66|1515.16|0
1757685100000|2025-09-12 13:51:40|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1757685120000|2025-09-12 13:52:00|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1757685130000|2025-09-12 13:52:10|1515.71|1515.21|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1757685140000|2025-09-12 13:52:20|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.51|1515.01|0
1757685160000|2025-09-12 13:52:40|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1757685170000|2025-09-12 13:52:50|1515.61|1515.11|1515.46|1514.96|1515.61|1515.11|1515.46|1514.96|0
1757685180000|2025-09-12 13:53:00|1515.41|1514.91|1515.36|1514.86|1515.46|1514.96|1515.36|1514.86|0
1757685190000|2025-09-12 13:53:10|1515.41|1514.91|1515.51|1515.01|1515.51|1515.01|1515.41|1514.91|0
1757685200000|2025-09-12 13:53:20|1515.46|1514.96|1515.36|1514.86|1515.46|1514.96|1515.36|1514.86|0
1757685210000|2025-09-12 13:53:30|1515.41|1514.91|1515.36|1514.86|1515.46|1514.96|1515.36|1514.86|0
1757685220000|2025-09-12 13:53:40|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.36|1514.86|0
1757685230000|2025-09-12 13:53:50|1515.41|1514.91|1515.31|1514.81|1515.46|1514.96|1515.26|1514.76|0
1757685240000|2025-09-12 13:54:00|1515.36|1514.86|1515.26|1514.76|1515.36|1514.86|1515.21|1514.71|0
1757685250000|2025-09-12 13:54:10|1515.21|1514.71|1515.16|1514.66|1515.21|1514.71|1515.06|1514.56|0
1757685260000|2025-09-12 13:54:20|1515.11|1514.61|1515.06|1514.56|1515.16|1514.66|1515.06|1514.56|0
1757685270000|2025-09-12 13:54:30|1514.96|1514.46|1515.06|1514.56|1515.06|1514.56|1514.96|1514.46|0
1757685280000|2025-09-12 13:54:40|1515.01|1514.51|1514.96|1514.46|1515.06|1514.56|1514.96|1514.46|0
1757685290000|2025-09-12 13:54:50|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1514.96|1514.46|0
1757685300000|2025-09-12 13:55:00|1515.01|1514.51|1514.86|1514.36|1515.01|1514.51|1514.86|1514.36|0
1757685310000|2025-09-12 13:55:10|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.81|1514.31|0
1757685320000|2025-09-12 13:55:20|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.76|1514.26|0
1757685330000|2025-09-12 13:55:30|1514.81|1514.31|1514.81|1514.31|1514.86|1514.36|1514.76|1514.26|0
1757685340000|2025-09-12 13:55:40|1514.76|1514.26|1514.96|1514.46|1514.96|1514.46|1514.66|1514.16|0
1757685350000|2025-09-12 13:55:50|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1757685360000|2025-09-12 13:56:00|1514.91|1514.41|1514.86|1514.36|1514.96|1514.46|1514.76|1514.26|0
1757685370000|2025-09-12 13:56:10|1514.81|1514.31|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1757685380000|2025-09-12 13:56:20|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1757685390000|2025-09-12 13:56:30|1514.81|1514.31|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1757685400000|2025-09-12 13:56:40|1514.86|1514.36|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1757685410000|2025-09-12 13:56:50|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.76|1514.26|0
1757685420000|2025-09-12 13:57:00|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.76|1514.26|0
1757685430000|2025-09-12 13:57:10|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1757685440000|2025-09-12 13:57:20|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1757685450000|2025-09-12 13:57:30|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|0
1757685460000|2025-09-12 13:57:40|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1757685470000|2025-09-12 13:57:50|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1757685500000|2025-09-12 13:58:20|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1757685510000|2025-09-12 13:58:30|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1757685520000|2025-09-12 13:58:40|1514.91|1514.41|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1757685530000|2025-09-12 13:58:50|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1757685540000|2025-09-12 13:59:00|1514.86|1514.36|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1757685560000|2025-09-12 13:59:20|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1757685580000|2025-09-12 13:59:40|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1757685590000|2025-09-12 13:59:50|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1757685600000|2025-09-12 14:00:00|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1514.95|1514.45|0
1757685610000|2025-09-12 14:00:10|1514.95|1514.45|1514.85|1514.35|1514.95|1514.45|1514.8|1514.3|0
1757685620000|2025-09-12 14:00:20|1514.9|1514.4|1514.8|1514.3|1514.9|1514.4|1514.75|1514.25|0
1757685630000|2025-09-12 14:00:30|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.7|1514.2|0
1757685640000|2025-09-12 14:00:40|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1757685650000|2025-09-12 14:00:50|1514.65|1514.15|1514.5|1514|1514.7|1514.2|1514.5|1514|0
1757685660000|2025-09-12 14:01:00|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1757685670000|2025-09-12 14:01:10|1514.5|1514|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1757685680000|2025-09-12 14:01:20|1514.3|1513.8|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1757685690000|2025-09-12 14:01:30|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1757685720000|2025-09-12 14:02:00|1514.45|1513.95|1514.3|1513.8|1514.45|1513.95|1514.3|1513.8|0
1757685730000|2025-09-12 14:02:10|1514.35|1513.85|1514.5|1514|1514.5|1514|1514.35|1513.85|0
1757685740000|2025-09-12 14:02:20|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.4|1513.9|0
1757685750000|2025-09-12 14:02:30|1514.45|1513.95|1514.3|1513.8|1514.5|1514|1514.3|1513.8|0
1757685760000|2025-09-12 14:02:40|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1757685770000|2025-09-12 14:02:50|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1757685780000|2025-09-12 14:03:00|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1757685790000|2025-09-12 14:03:10|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1757685800000|2025-09-12 14:03:20|1514.35|1513.85|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1757685810000|2025-09-12 14:03:30|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|0
1757685820000|2025-09-12 14:03:40|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1757685830000|2025-09-12 14:03:50|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1757685840000|2025-09-12 14:04:00|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.3|1513.8|0
1757685850000|2025-09-12 14:04:10|1514.4|1513.9|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1757685860000|2025-09-12 14:04:20|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1757685870000|2025-09-12 14:04:30|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1757685880000|2025-09-12 14:04:40|1514.4|1513.9|1514.5|1514|1514.55|1514.05|1514.4|1513.9|0
1757685890000|2025-09-12 14:04:50|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1757685900000|2025-09-12 14:05:00|1514.5|1514|1514.5|1514|1514.65|1514.15|1514.5|1514|0
1757685910000|2025-09-12 14:05:10|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1757685920000|2025-09-12 14:05:20|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1757685930000|2025-09-12 14:05:30|1514.5|1514|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1757685940000|2025-09-12 14:05:40|1514.45|1513.95|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1757685950000|2025-09-12 14:05:50|1514.5|1514|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1757685960000|2025-09-12 14:06:00|1514.45|1513.95|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1757685970000|2025-09-12 14:06:10|1514.5|1514|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1757685990000|2025-09-12 14:06:30|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1757686000000|2025-09-12 14:06:40|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1757686010000|2025-09-12 14:06:50|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1757686020000|2025-09-12 14:07:00|1514.55|1514.05|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1757686030000|2025-09-12 14:07:10|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1757686040000|2025-09-12 14:07:20|1514.5|1514|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1757686050000|2025-09-12 14:07:30|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1757686060000|2025-09-12 14:07:40|1514.55|1514.05|1515|1514.5|1515|1514.5|1514.5|1514|1
1757686070000|2025-09-12 14:07:50|1515.05|1514.55|1515.2|1514.7|1515.2|1514.7|1515|1514.5|0
1757686080000|2025-09-12 14:08:00|1515.15|1514.65|1515.3|1514.8|1515.3|1514.8|1515.15|1514.65|0
1757686090000|2025-09-12 14:08:10|1515.25|1514.75|1515.1|1514.6|1515.3|1514.8|1515.1|1514.6|0
1757686100000|2025-09-12 14:08:20|1515.05|1514.55|1515.2|1514.7|1515.2|1514.7|1515|1514.5|0
1757686110000|2025-09-12 14:08:30|1515.15|1514.65|1515.1|1514.6|1515.15|1514.65|1515|1514.5|0
1757686120000|2025-09-12 14:08:40|1515.15|1514.65|1515.1|1514.6|1515.2|1514.7|1515.1|1514.6|0
1757686130000|2025-09-12 14:08:50|1515|1514.5|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1757686140000|2025-09-12 14:09:00|1515.05|1514.55|1514.95|1514.45|1515.05|1514.55|1514.85|1514.35|0
1757686150000|2025-09-12 14:09:10|1514.9|1514.4|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1757686160000|2025-09-12 14:09:20|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|0
1757686170000|2025-09-12 14:09:30|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1757686180000|2025-09-12 14:09:40|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1757686190000|2025-09-12 14:09:50|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1757686200000|2025-09-12 14:10:00|1515.05|1514.55|1515.1|1514.6|1515.15|1514.65|1515.05|1514.55|0
1757686210000|2025-09-12 14:10:10|1515.15|1514.65|1515|1514.5|1515.15|1514.65|1515|1514.5|0
1757686220000|2025-09-12 14:10:20|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1514.95|1514.45|0
1757686230000|2025-09-12 14:10:30|1515.05|1514.55|1515.05|1514.55|1515.15|1514.65|1515|1514.5|0
1757686240000|2025-09-12 14:10:40|1515.1|1514.6|1515.05|1514.55|1515.35|1514.85|1515.05|1514.55|1
1757686260000|2025-09-12 14:11:00|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1757686270000|2025-09-12 14:11:10|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.95|1514.45|0
1757686280000|2025-09-12 14:11:20|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|0
1757686290000|2025-09-12 14:11:30|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1757686300000|2025-09-12 14:11:40|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1757686310000|2025-09-12 14:11:50|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1757686320000|2025-09-12 14:12:00|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1757686330000|2025-09-12 14:12:10|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1757686340000|2025-09-12 14:12:20|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1757686350000|2025-09-12 14:12:30|1514.9|1514.4|1514.9|1514.4|1514.9|1514.4|1514.85|1514.35|0
1757686360000|2025-09-12 14:12:40|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.85|1514.35|0
1757686370000|2025-09-12 14:12:50|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.85|1514.35|0
1757686380000|2025-09-12 14:13:00|1514.95|1514.45|1515.3|1514.8|1515.35|1514.85|1514.95|1514.45|0
1757686390000|2025-09-12 14:13:10|1515.2|1514.7|1515.35|1514.85|1515.35|1514.85|1515.2|1514.7|0
1757686400000|2025-09-12 14:13:20|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1757686410000|2025-09-12 14:13:30|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1757686420000|2025-09-12 14:13:40|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1757686430000|2025-09-12 14:13:50|1515.6|1515.1|1515.5|1515|1515.65|1515.15|1515.45|1514.95|0
1757686440000|2025-09-12 14:14:00|1515.55|1515.05|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1757686450000|2025-09-12 14:14:10|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1757686470000|2025-09-12 14:14:30|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1757686480000|2025-09-12 14:14:40|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.25|1514.75|1
1757686490000|2025-09-12 14:14:50|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1757686500000|2025-09-12 14:15:00|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1757686510000|2025-09-12 14:15:10|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1757686520000|2025-09-12 14:15:20|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1757686530000|2025-09-12 14:15:30|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.2|1514.7|1
1757686540000|2025-09-12 14:15:40|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1757686550000|2025-09-12 14:15:50|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1757686570000|2025-09-12 14:16:10|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1757686580000|2025-09-12 14:16:20|1515.5|1515|1515.65|1515.15|1515.75|1515.25|1515.5|1515|0
1757686590000|2025-09-12 14:16:30|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1757686600000|2025-09-12 14:16:40|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1757686610000|2025-09-12 14:16:50|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1757686620000|2025-09-12 14:17:00|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1757686630000|2025-09-12 14:17:10|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1757686640000|2025-09-12 14:17:20|1515.8|1515.3|1515.95|1515.45|1515.95|1515.45|1515.8|1515.3|0
1757686650000|2025-09-12 14:17:30|1515.9|1515.4|1515.95|1515.45|1516|1515.5|1515.85|1515.35|0
1757686660000|2025-09-12 14:17:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1757686670000|2025-09-12 14:17:50|1516.15|1515.65|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1757686680000|2025-09-12 14:18:00|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.1|1515.6|0
1757686690000|2025-09-12 14:18:10|1516.2|1515.7|1516.35|1515.85|1516.45|1515.95|1516.15|1515.65|0
1757686700000|2025-09-12 14:18:20|1516.45|1515.95|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1757686710000|2025-09-12 14:18:30|1516.4|1515.9|1516.45|1515.95|1516.65|1516.15|1516.4|1515.9|5
1757686720000|2025-09-12 14:18:40|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1757686730000|2025-09-12 14:18:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1757686740000|2025-09-12 14:19:00|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1757686750000|2025-09-12 14:19:10|1516.4|1515.9|1516.25|1515.75|1516.4|1515.9|1516.25|1515.75|0
1757686760000|2025-09-12 14:19:20|1516.3|1515.8|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1757686770000|2025-09-12 14:19:30|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1757686780000|2025-09-12 14:19:40|1516.4|1515.9|1516.4|1515.9|1516.45|1515.95|1516.35|1515.85|0
1757686790000|2025-09-12 14:19:50|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|1516.15|1515.65|0
1757920020000|2025-09-15 07:07:00|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.1|1516.6|1
1757920030000|2025-09-15 07:07:10|1517.65|1517.15|1517.25|1516.75|1517.95|1517.45|1517.05|1516.55|2
1757920040000|2025-09-15 07:07:20|1517.05|1516.55|1517.55|1517.05|1517.55|1517.05|1517.05|1516.55|0
1757920050000|2025-09-15 07:07:30|1517.5|1517|1517.6|1517.1|1517.65|1517.15|1517.45|1516.95|0
1757920060000|2025-09-15 07:07:40|1517.65|1517.15|1517.95|1517.45|1517.95|1517.45|1517.65|1517.15|0
1757920070000|2025-09-15 07:07:50|1517.9|1517.4|1518|1517.5|1518.05|1517.55|1517.85|1517.35|0
1757920080000|2025-09-15 07:08:00|1517.95|1517.45|1517.95|1517.45|1518.05|1517.55|1517.85|1517.35|0
1757920090000|2025-09-15 07:08:10|1517.9|1517.4|1517.65|1517.15|1517.95|1517.45|1517.55|1517.05|0
1757920100000|2025-09-15 07:08:20|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1757920110000|2025-09-15 07:08:30|1517.6|1517.1|1517.75|1517.25|1517.75|1517.25|1517.55|1517.05|0
1757920120000|2025-09-15 07:08:40|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.8|1517.3|0
1757920130000|2025-09-15 07:08:50|1517.9|1517.4|1518.25|1517.75|1518.25|1517.75|1517.85|1517.35|0
1757920140000|2025-09-15 07:09:00|1518.2|1517.7|1517.95|1517.45|1518.25|1517.75|1517.85|1517.35|0
1757920150000|2025-09-15 07:09:10|1518|1517.5|1518.25|1517.75|1518.35|1517.85|1518|1517.5|0
1757920160000|2025-09-15 07:09:20|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1757920170000|2025-09-15 07:09:30|1518.3|1517.8|1518.35|1517.85|1518.45|1517.95|1518.3|1517.8|0
1757920180000|2025-09-15 07:09:40|1518.45|1517.95|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1757920190000|2025-09-15 07:09:50|1518.35|1517.85|1518.45|1517.95|1518.45|1517.95|1518.3|1517.8|0
1757920200000|2025-09-15 07:10:00|1518.35|1517.85|1518.75|1518.25|1518.75|1518.25|1518.35|1517.85|0
1757920210000|2025-09-15 07:10:10|1518.7|1518.2|1518.85|1518.35|1519.05|1518.55|1518.65|1518.15|0
1757920220000|2025-09-15 07:10:20|1518.95|1518.45|1519.1|1518.6|1519.15|1518.65|1518.95|1518.45|0
1757920230000|2025-09-15 07:10:30|1519.15|1518.65|1518.85|1518.35|1519.15|1518.65|1518.85|1518.35|0
1757920240000|2025-09-15 07:10:40|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1757920250000|2025-09-15 07:10:50|1518.75|1518.25|1518.85|1518.35|1518.85|1518.35|1518.65|1518.15|0
1757920260000|2025-09-15 07:11:00|1518.8|1518.3|1518.65|1518.15|1518.8|1518.3|1518.65|1518.15|0
1757920270000|2025-09-15 07:11:10|1518.6|1518.1|1518.45|1517.95|1518.65|1518.15|1518.45|1517.95|0
1757920280000|2025-09-15 07:11:20|1518.4|1517.9|1518.25|1517.75|1518.4|1517.9|1518.15|1517.65|0
1757920290000|2025-09-15 07:11:30|1518.05|1517.55|1517.8|1517.3|1518.15|1517.65|1517.75|1517.25|1
1757920300000|2025-09-15 07:11:40|1517.75|1517.25|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1757920310000|2025-09-15 07:11:50|1517.7|1517.2|1517.75|1517.25|1518|1517.5|1517.45|1516.95|4
1757920320000|2025-09-15 07:12:00|1517.8|1517.3|1517.65|1517.15|1517.85|1517.35|1517.65|1517.15|0
1757920330000|2025-09-15 07:12:10|1517.55|1517.05|1517.35|1516.85|1517.55|1517.05|1517.15|1516.65|4
1757920340000|2025-09-15 07:12:20|1517.45|1516.95|1517.2|1516.7|1517.45|1516.95|1517.05|1516.55|0
1757920350000|2025-09-15 07:12:30|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1757920360000|2025-09-15 07:12:40|1517.1|1516.6|1517.25|1516.75|1517.25|1516.75|1517.05|1516.55|0
1757920370000|2025-09-15 07:12:50|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1757920380000|2025-09-15 07:13:00|1517.35|1516.85|1517.55|1517.05|1517.6|1517.1|1517.25|1516.75|0
1757920390000|2025-09-15 07:13:10|1517.65|1517.15|1517.65|1517.15|1517.75|1517.25|1517.6|1517.1|0
1757920400000|2025-09-15 07:13:20|1517.6|1517.1|1517.95|1517.45|1517.95|1517.45|1517.6|1517.1|0
1757920410000|2025-09-15 07:13:30|1518|1517.5|1517.95|1517.45|1518.15|1517.65|1517.95|1517.45|0
1757920420000|2025-09-15 07:13:40|1518|1517.5|1518|1517.5|1518.05|1517.55|1517.95|1517.45|0
1757920430000|2025-09-15 07:13:50|1517.85|1517.35|1517.75|1517.25|1517.95|1517.45|1517.75|1517.25|0
1757920440000|2025-09-15 07:14:00|1517.8|1517.3|1517.75|1517.25|1517.95|1517.45|1517.75|1517.25|0
1757920450000|2025-09-15 07:14:10|1517.85|1517.35|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1757920460000|2025-09-15 07:14:20|1517.85|1517.35|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1757920470000|2025-09-15 07:14:30|1517.65|1517.15|1517.55|1517.05|1517.65|1517.15|1517.45|1516.95|0
1757920480000|2025-09-15 07:14:40|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1757920490000|2025-09-15 07:14:50|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1757920500000|2025-09-15 07:15:00|1517.4|1516.9|1517.25|1516.75|1517.45|1516.95|1517.25|1516.75|0
1757920510000|2025-09-15 07:15:10|1517.2|1516.7|1516.95|1516.45|1517.2|1516.7|1516.85|1516.35|0
1757920520000|2025-09-15 07:15:20|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1757920530000|2025-09-15 07:15:30|1516.8|1516.3|1516.65|1516.15|1516.85|1516.35|1516.65|1516.15|0
1757920540000|2025-09-15 07:15:40|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1757920550000|2025-09-15 07:15:50|1516.7|1516.2|1516.85|1516.35|1516.85|1516.35|1516.65|1516.15|0
1757920560000|2025-09-15 07:16:00|1516.9|1516.4|1516.65|1516.15|1516.9|1516.4|1516.6|1516.1|0
1757920570000|2025-09-15 07:16:10|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1757920580000|2025-09-15 07:16:20|1516.7|1516.2|1516.45|1515.95|1516.7|1516.2|1516.45|1515.95|0
1757920590000|2025-09-15 07:16:30|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1757920610000|2025-09-15 07:16:50|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1757920620000|2025-09-15 07:17:00|1516.4|1515.9|1516.55|1516.05|1516.55|1516.05|1516.4|1515.9|0
1757920640000|2025-09-15 07:17:20|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1757920650000|2025-09-15 07:17:30|1516.5|1516|1516.05|1515.55|1516.55|1516.05|1516.05|1515.55|0
1757920660000|2025-09-15 07:17:40|1516.1|1515.6|1515.65|1515.15|1516.15|1515.65|1515.65|1515.15|0
1757920670000|2025-09-15 07:17:50|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1757920680000|2025-09-15 07:18:00|1515.6|1515.1|1515.75|1515.25|1515.75|1515.25|1515.6|1515.1|0
1757920690000|2025-09-15 07:18:10|1515.8|1515.3|1515.85|1515.35|1515.95|1515.45|1515.65|1515.15|0
1757920700000|2025-09-15 07:18:20|1515.9|1515.4|1515.45|1514.95|1515.95|1515.45|1515.45|1514.95|0
1757920710000|2025-09-15 07:18:30|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1757920720000|2025-09-15 07:18:40|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1757920730000|2025-09-15 07:18:50|1515.5|1515|1515.65|1515.15|1515.65|1515.15|1515.5|1515|0
1757920740000|2025-09-15 07:19:00|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1757920750000|2025-09-15 07:19:10|1515.8|1515.3|1515.95|1515.45|1516|1515.5|1515.8|1515.3|0
1757920760000|2025-09-15 07:19:20|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.85|1515.35|0
1757920770000|2025-09-15 07:19:30|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.05|1515.55|0
1757920780000|2025-09-15 07:19:40|1516.15|1515.65|1516.35|1515.85|1516.35|1515.85|1516.15|1515.65|0
1757920790000|2025-09-15 07:19:50|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.4|1515.9|0
1757920800000|2025-09-15 07:20:00|1516.6|1516.1|1516.7|1516.2|1516.7|1516.2|1516.5|1516|0
1757920810000|2025-09-15 07:20:10|1516.65|1516.15|1516.6|1516.1|1516.65|1516.15|1516.5|1516|0
1757920820000|2025-09-15 07:20:20|1516.65|1516.15|1517|1516.5|1517.05|1516.55|1516.65|1516.15|0
1757920830000|2025-09-15 07:20:30|1517.05|1516.55|1517.2|1516.7|1517.2|1516.7|1517.05|1516.55|0
1757920850000|2025-09-15 07:20:50|1517.15|1516.65|1517.1|1516.6|1517.2|1516.7|1517.1|1516.6|0
1757920860000|2025-09-15 07:21:00|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.15|1516.65|0
1757920870000|2025-09-15 07:21:10|1517.25|1516.75|1517.55|1517.05|1517.6|1517.1|1517.25|1516.75|0
1757920880000|2025-09-15 07:21:20|1517.5|1517|1517.6|1517.1|1517.6|1517.1|1517.5|1517|0
1757920890000|2025-09-15 07:21:30|1517.7|1517.2|1517.7|1517.2|1517.8|1517.3|1517.6|1517.1|0
1757920900000|2025-09-15 07:21:40|1517.8|1517.3|1517.7|1517.2|1517.8|1517.3|1517.7|1517.2|0
1757920910000|2025-09-15 07:21:50|1517.75|1517.25|1517.8|1517.3|1517.85|1517.35|1517.75|1517.25|0
1757920920000|2025-09-15 07:22:00|1517.85|1517.35|1518.1|1517.6|1518.1|1517.6|1517.8|1517.3|0
1757920930000|2025-09-15 07:22:10|1518.15|1517.65|1518.05|1517.55|1518.2|1517.7|1518.05|1517.55|0
1757920940000|2025-09-15 07:22:20|1518|1517.5|1517.8|1517.3|1518.1|1517.6|1517.7|1517.2|0
1757920950000|2025-09-15 07:22:30|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.7|1517.2|0
1757920970000|2025-09-15 07:22:50|1517.85|1517.35|1518.3|1517.8|1518.3|1517.8|1517.85|1517.35|0
1757920980000|2025-09-15 07:23:00|1518.25|1517.75|1518.3|1517.8|1518.4|1517.9|1518.2|1517.7|0
1757920990000|2025-09-15 07:23:10|1518.25|1517.75|1518.35|1517.85|1518.5|1518|1518.2|1517.7|0
1757921000000|2025-09-15 07:23:20|1518.3|1517.8|1518.4|1517.9|1518.4|1517.9|1518.3|1517.8|0
1757921010000|2025-09-15 07:23:30|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1757921020000|2025-09-15 07:23:40|1518.55|1518.05|1518.4|1517.9|1518.6|1518.1|1518.4|1517.9|0
1757921030000|2025-09-15 07:23:50|1518.45|1517.95|1518.6|1518.1|1518.6|1518.1|1518.45|1517.95|0
1757921040000|2025-09-15 07:24:00|1518.55|1518.05|1518.4|1517.9|1518.55|1518.05|1518.4|1517.9|0
1757921050000|2025-09-15 07:24:10|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.3|1517.8|0
1757921060000|2025-09-15 07:24:20|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1757921070000|2025-09-15 07:24:30|1518.25|1517.75|1518.1|1517.6|1518.3|1517.8|1518.1|1517.6|0
1757921080000|2025-09-15 07:24:40|1518.05|1517.55|1518|1517.5|1518.1|1517.6|1518|1517.5|0
1757921090000|2025-09-15 07:24:50|1518.05|1517.55|1518|1517.5|1518.1|1517.6|1518|1517.5|0
1757921100000|2025-09-15 07:25:00|1518.05|1517.55|1518.2|1517.7|1518.2|1517.7|1518.05|1517.55|0
1757921110000|2025-09-15 07:25:10|1518.15|1517.65|1518.4|1517.9|1518.6|1518.1|1518.1|1517.6|0
1757921120000|2025-09-15 07:25:20|1518.45|1517.95|1518.2|1517.7|1518.45|1517.95|1518.2|1517.7|0
1757921130000|2025-09-15 07:25:30|1518.15|1517.65|1518.3|1517.8|1518.3|1517.8|1518.1|1517.6|0
1757921140000|2025-09-15 07:25:40|1518.35|1517.85|1518.3|1517.8|1518.4|1517.9|1518.2|1517.7|0
1757921150000|2025-09-15 07:25:50|1518.25|1517.75|1518.3|1517.8|1518.3|1517.8|1518.25|1517.75|0
1757921160000|2025-09-15 07:26:00|1518.35|1517.85|1518.5|1518|1518.5|1518|1518.35|1517.85|0
1757921170000|2025-09-15 07:26:10|1518.55|1518.05|1518.7|1518.2|1518.7|1518.2|1518.5|1518|0
1757921180000|2025-09-15 07:26:20|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|0
1757921190000|2025-09-15 07:26:30|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.5|1518|0
1757921200000|2025-09-15 07:26:40|1518.55|1518.05|1518.3|1517.8|1518.55|1518.05|1518.3|1517.8|0
1757921210000|2025-09-15 07:26:50|1518.35|1517.85|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1757921220000|2025-09-15 07:27:00|1518.2|1517.7|1518.3|1517.8|1518.3|1517.8|1518.2|1517.7|0
1757921230000|2025-09-15 07:27:10|1518.25|1517.75|1518.2|1517.7|1518.3|1517.8|1518.2|1517.7|0
1757921240000|2025-09-15 07:27:20|1518.15|1517.65|1518|1517.5|1518.2|1517.7|1518|1517.5|0
1757921250000|2025-09-15 07:27:30|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518|1517.5|0
1757921260000|2025-09-15 07:27:40|1518.05|1517.55|1517.9|1517.4|1518.1|1517.6|1517.9|1517.4|0
1757921270000|2025-09-15 07:27:50|1517.95|1517.45|1517.8|1517.3|1518|1517.5|1517.8|1517.3|0
1757921280000|2025-09-15 07:28:00|1517.85|1517.35|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1757921290000|2025-09-15 07:28:10|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.7|1517.2|0
1757921310000|2025-09-15 07:28:30|1517.85|1517.35|1517.7|1517.2|1517.85|1517.35|1517.7|1517.2|0
1757921320000|2025-09-15 07:28:40|1517.65|1517.15|1517.8|1517.3|1517.8|1517.3|1517.6|1517.1|0
1757921330000|2025-09-15 07:28:50|1517.75|1517.25|1517.9|1517.4|1517.9|1517.4|1517.7|1517.2|0
1757921340000|2025-09-15 07:29:00|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.9|1517.4|0
1757921350000|2025-09-15 07:29:10|1517.95|1517.45|1517.8|1517.3|1518|1517.5|1517.8|1517.3|0
1757921370000|2025-09-15 07:29:30|1517.75|1517.25|1517.7|1517.2|1517.75|1517.25|1517.7|1517.2|0
1757921380000|2025-09-15 07:29:40|1517.6|1517.1|1517.7|1517.2|1517.8|1517.3|1517.6|1517.1|0
1757921390000|2025-09-15 07:29:50|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1757921400000|2025-09-15 07:30:00|1517.7|1517.2|1517.8|1517.3|1517.8|1517.3|1517.6|1517.1|0
1757921410000|2025-09-15 07:30:10|1517.75|1517.25|1518|1517.5|1518.05|1517.55|1517.7|1517.2|0
1757921420000|2025-09-15 07:30:20|1518.05|1517.55|1518.4|1517.9|1518.4|1517.9|1518.05|1517.55|0
1757921430000|2025-09-15 07:30:30|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1757921440000|2025-09-15 07:30:40|1518.5|1518|1518.6|1518.1|1518.6|1518.1|1518.5|1518|0
1757921450000|2025-09-15 07:30:50|1518.65|1518.15|1518.9|1518.4|1518.9|1518.4|1518.65|1518.15|0
1757921460000|2025-09-15 07:31:00|1518.95|1518.45|1519.1|1518.6|1519.2|1518.7|1518.95|1518.45|0
1757921470000|2025-09-15 07:31:10|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519|1518.5|0
1757921480000|2025-09-15 07:31:20|1519.05|1518.55|1519.05|1518.55|1519.1|1518.6|1518.9|1518.4|0
1757921490000|2025-09-15 07:31:30|1519|1518.5|1519.2|1518.7|1519.2|1518.7|1518.9|1518.4|0
1757921500000|2025-09-15 07:31:40|1519.25|1518.75|1519.4|1518.9|1519.4|1518.9|1519.25|1518.75|0
1757921510000|2025-09-15 07:31:50|1519.45|1518.95|1519.4|1518.9|1519.5|1519|1519.4|1518.9|0
1757921520000|2025-09-15 07:32:00|1519.45|1518.95|1519.45|1518.95|1519.5|1519|1519.4|1518.9|0
1757921530000|2025-09-15 07:32:10|1519.4|1518.9|1519.5|1519|1519.6|1519.1|1519.4|1518.9|0
1757921540000|2025-09-15 07:32:20|1519.45|1518.95|1519.7|1519.2|1519.7|1519.2|1519.4|1518.9|0
1757921550000|2025-09-15 07:32:30|1519.65|1519.15|1519.6|1519.1|1519.7|1519.2|1519.6|1519.1|0
1757921560000|2025-09-15 07:32:40|1519.55|1519.05|1519.4|1518.9|1519.55|1519.05|1519.1|1518.6|0
1757921570000|2025-09-15 07:32:50|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1757921580000|2025-09-15 07:33:00|1519.55|1519.05|1519.7|1519.2|1519.7|1519.2|1519.5|1519|0
1757921590000|2025-09-15 07:33:10|1519.65|1519.15|1519.7|1519.2|1519.7|1519.2|1519.6|1519.1|0
1757921600000|2025-09-15 07:33:20|1519.65|1519.15|1519.6|1519.1|1519.65|1519.15|1519.6|1519.1|0
1757921610000|2025-09-15 07:33:30|1519.65|1519.15|1519.5|1519|1519.65|1519.15|1519.5|1519|0
1757921620000|2025-09-15 07:33:40|1519.55|1519.05|1519.6|1519.1|1519.6|1519.1|1519.45|1518.95|0
1757921630000|2025-09-15 07:33:50|1519.65|1519.15|1519.6|1519.1|1519.7|1519.2|1519.6|1519.1|0
1757921640000|2025-09-15 07:34:00|1519.65|1519.15|1519.6|1519.1|1519.7|1519.2|1519.6|1519.1|0
1757921650000|2025-09-15 07:34:10|1519.55|1519.05|1519.5|1519|1519.55|1519.05|1519.5|1519|0
1757921660000|2025-09-15 07:34:20|1519.45|1518.95|1519.4|1518.9|1519.5|1519|1519.4|1518.9|0
1757921670000|2025-09-15 07:34:30|1519.35|1518.85|1518.9|1518.4|1519.4|1518.9|1518.8|1518.3|0
1757921680000|2025-09-15 07:34:40|1518.8|1518.3|1518.8|1518.3|1518.9|1518.4|1518.8|1518.3|0
1757921690000|2025-09-15 07:34:50|1518.85|1518.35|1519|1518.5|1519|1518.5|1518.85|1518.35|0
1757921710000|2025-09-15 07:35:10|1518.95|1518.45|1518.9|1518.4|1519|1518.5|1518.9|1518.4|0
1757921720000|2025-09-15 07:35:20|1518.95|1518.45|1519|1518.5|1519|1518.5|1518.95|1518.45|0
1757921730000|2025-09-15 07:35:30|1519.05|1518.55|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1757921740000|2025-09-15 07:35:40|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519|1518.5|0
1757921750000|2025-09-15 07:35:50|1519.15|1518.65|1519.2|1518.7|1519.2|1518.7|1519.15|1518.65|0
1757921760000|2025-09-15 07:36:00|1519.25|1518.75|1519.2|1518.7|1519.3|1518.8|1519.2|1518.7|0
1757921770000|2025-09-15 07:36:10|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|0
1757921790000|2025-09-15 07:36:30|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519|1518.5|0
1757921800000|2025-09-15 07:36:40|1519.15|1518.65|1519.1|1518.6|1519.15|1518.65|1519.1|1518.6|0
1757921810000|2025-09-15 07:36:50|1519.05|1518.55|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1757921820000|2025-09-15 07:37:00|1518.95|1518.45|1519|1518.5|1519|1518.5|1518.9|1518.4|0
1757921830000|2025-09-15 07:37:10|1518.95|1518.45|1518.8|1518.3|1518.95|1518.45|1518.8|1518.3|0
1757921840000|2025-09-15 07:37:20|1518.85|1518.35|1518.9|1518.4|1518.9|1518.4|1518.85|1518.35|0
1757921850000|2025-09-15 07:37:30|1518.95|1518.45|1519.05|1518.55|1519.1|1518.6|1518.95|1518.45|0
1757921860000|2025-09-15 07:37:40|1519|1518.5|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1757921870000|2025-09-15 07:37:50|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519.05|1518.55|0
1757921880000|2025-09-15 07:38:00|1519.05|1518.55|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1757921890000|2025-09-15 07:38:10|1519.05|1518.55|1518.95|1518.45|1519.1|1518.6|1518.95|1518.45|0
1757921900000|2025-09-15 07:38:20|1518.9|1518.4|1518.9|1518.4|1519|1518.5|1518.9|1518.4|0
1757921910000|2025-09-15 07:38:30|1518.95|1518.45|1519|1518.5|1519.1|1518.6|1518.95|1518.45|0
1757921920000|2025-09-15 07:38:40|1519.05|1518.55|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1757921930000|2025-09-15 07:38:50|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519.05|1518.55|0
1757921940000|2025-09-15 07:39:00|1519.15|1518.65|1519.2|1518.7|1519.2|1518.7|1519.1|1518.6|0
1757921950000|2025-09-15 07:39:10|1519.25|1518.75|1519.2|1518.7|1519.3|1518.8|1519.2|1518.7|0
1757921960000|2025-09-15 07:39:20|1519.1|1518.6|1519.2|1518.7|1519.2|1518.7|1519.1|1518.6|0
1757921970000|2025-09-15 07:39:30|1519.1|1518.6|1518.8|1518.3|1519.1|1518.6|1518.8|1518.3|0
1757921980000|2025-09-15 07:39:40|1518.85|1518.35|1518.9|1518.4|1518.9|1518.4|1518.7|1518.2|0
1757921990000|2025-09-15 07:39:50|1518.85|1518.35|1518.8|1518.3|1518.85|1518.35|1518.8|1518.3|0
1757922000000|2025-09-15 07:40:00|1518.75|1518.25|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1757922010000|2025-09-15 07:40:10|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1757922020000|2025-09-15 07:40:20|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1757922040000|2025-09-15 07:40:40|1518.7|1518.2|1518.55|1518.05|1518.75|1518.25|1518.55|1518.05|0
1757922050000|2025-09-15 07:40:50|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1757922060000|2025-09-15 07:41:00|1518.5|1518|1518.25|1517.75|1518.55|1518.05|1518.25|1517.75|0
1757922070000|2025-09-15 07:41:10|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1757922090000|2025-09-15 07:41:30|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1757922110000|2025-09-15 07:41:50|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1757922120000|2025-09-15 07:42:00|1518.2|1517.7|1518.2|1517.7|1518.25|1517.75|1518.2|1517.7|0
1757922130000|2025-09-15 07:42:10|1518.15|1517.65|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1757922140000|2025-09-15 07:42:20|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1757922160000|2025-09-15 07:42:40|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1757922170000|2025-09-15 07:42:50|1518.3|1517.8|1518.15|1517.65|1518.3|1517.8|1518.15|1517.65|0
1757922180000|2025-09-15 07:43:00|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1757922190000|2025-09-15 07:43:10|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1757922200000|2025-09-15 07:43:20|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1757922210000|2025-09-15 07:43:30|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1757922220000|2025-09-15 07:43:40|1518.1|1517.6|1518|1517.5|1518.1|1517.6|1518|1517.5|0
1757922230000|2025-09-15 07:43:50|1517.95|1517.45|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1757922240000|2025-09-15 07:44:00|1518.05|1517.55|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1757922250000|2025-09-15 07:44:10|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1757922260000|2025-09-15 07:44:20|1518|1517.5|1518.25|1517.75|1518.25|1517.75|1517.95|1517.45|0
1757922270000|2025-09-15 07:44:30|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1757922280000|2025-09-15 07:44:40|1518.15|1517.65|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1757922290000|2025-09-15 07:44:50|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1757922300000|2025-09-15 07:45:00|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1757922310000|2025-09-15 07:45:10|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.05|1517.55|0
1757922320000|2025-09-15 07:45:20|1518.1|1517.6|1518.05|1517.55|1518.15|1517.65|1518|1517.5|0
1757922330000|2025-09-15 07:45:30|1517.95|1517.45|1518.05|1517.55|1518.1|1517.6|1517.95|1517.45|0
1757922350000|2025-09-15 07:45:50|1518.1|1517.6|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1757922360000|2025-09-15 07:46:00|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1757922370000|2025-09-15 07:46:10|1518.4|1517.9|1518.55|1518.05|1518.6|1518.1|1518.4|1517.9|0
1757922380000|2025-09-15 07:46:20|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1757922390000|2025-09-15 07:46:30|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1757922400000|2025-09-15 07:46:40|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1757922410000|2025-09-15 07:46:50|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1757922420000|2025-09-15 07:47:00|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1757922430000|2025-09-15 07:47:10|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1757922440000|2025-09-15 07:47:20|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1757922450000|2025-09-15 07:47:30|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1757922460000|2025-09-15 07:47:40|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1757922470000|2025-09-15 07:47:50|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1757922480000|2025-09-15 07:48:00|1518.2|1517.7|1518.05|1517.55|1518.2|1517.7|1517.95|1517.45|0
1757922500000|2025-09-15 07:48:20|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1757922540000|2025-09-15 07:49:00|1518.15|1517.65|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1757922560000|2025-09-15 07:49:20|1518.2|1517.7|1518.05|1517.55|1518.2|1517.7|1518.05|1517.55|0
1757922570000|2025-09-15 07:49:30|1518.1|1517.6|1518.35|1517.85|1518.35|1517.85|1518.1|1517.6|0
1757922580000|2025-09-15 07:49:40|1518.25|1517.75|1518.65|1518.15|1518.65|1518.15|1518.25|1517.75|0
1757922590000|2025-09-15 07:49:50|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1757922600000|2025-09-15 07:50:00|1518.93|1518.43|1519.33|1518.83|1519.33|1518.83|1518.93|1518.43|0
1757922610000|2025-09-15 07:50:10|1519.38|1518.88|1519.43|1518.93|1519.43|1518.93|1519.38|1518.88|0
1757922620000|2025-09-15 07:50:20|1519.93|1519.43|1519.73|1519.23|1519.93|1519.43|1519.73|1519.23|0
1757922650000|2025-09-15 07:50:50|1519.83|1519.33|1519.83|1519.33|1519.83|1519.33|1519.83|1519.33|0
1757922660000|2025-09-15 07:51:00|1519.78|1519.28|1519.73|1519.23|1519.83|1519.33|1519.73|1519.23|0
1757922670000|2025-09-15 07:51:10|1519.83|1519.33|1519.83|1519.33|1519.83|1519.33|1519.83|1519.33|0
1757922680000|2025-09-15 07:51:20|1519.78|1519.28|1519.73|1519.23|1519.83|1519.33|1519.73|1519.23|0
1757922690000|2025-09-15 07:51:30|1519.78|1519.28|1519.83|1519.33|1519.88|1519.38|1519.73|1519.23|0
1757922700000|2025-09-15 07:51:40|1519.93|1519.43|1520.03|1519.53|1520.03|1519.53|1519.93|1519.43|0
1757922710000|2025-09-15 07:51:50|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|1520.13|1519.63|0
1757922720000|2025-09-15 07:52:00|1520.08|1519.58|1520.13|1519.63|1520.13|1519.63|1520.03|1519.53|0
1757922730000|2025-09-15 07:52:10|1520.23|1519.73|1520.23|1519.73|1520.23|1519.73|1520.13|1519.63|0
1757922740000|2025-09-15 07:52:20|1520.33|1519.83|1520.63|1520.13|1520.83|1520.33|1520.33|1519.83|0
1757922750000|2025-09-15 07:52:30|1520.58|1520.08|1520.63|1520.13|1520.63|1520.13|1520.53|1520.03|0
1757922760000|2025-09-15 07:52:40|1520.58|1520.08|1520.53|1520.03|1520.58|1520.08|1520.53|1520.03|0
1757922790000|2025-09-15 07:53:10|1520.48|1519.98|1520.43|1519.93|1520.48|1519.98|1520.43|1519.93|0
1757922800000|2025-09-15 07:53:20|1520.63|1520.13|1520.43|1519.93|1520.63|1520.13|1520.43|1519.93|0
1757922810000|2025-09-15 07:53:30|1520.38|1519.88|1520.43|1519.93|1520.43|1519.93|1520.33|1519.83|0
1757922820000|2025-09-15 07:53:40|1520.33|1519.83|1520.13|1519.63|1520.33|1519.83|1520.13|1519.63|0
1757922830000|2025-09-15 07:53:50|1520.18|1519.68|1520.23|1519.73|1520.23|1519.73|1520.18|1519.68|0
1757922840000|2025-09-15 07:54:00|1520.13|1519.63|1520.03|1519.53|1520.13|1519.63|1520.03|1519.53|0
1757922850000|2025-09-15 07:54:10|1519.98|1519.48|1519.83|1519.33|1519.98|1519.48|1519.73|1519.23|0
1757922860000|2025-09-15 07:54:20|1519.78|1519.28|1519.73|1519.23|1519.78|1519.28|1519.73|1519.23|0
1757922870000|2025-09-15 07:54:30|1519.78|1519.28|1519.73|1519.23|1519.78|1519.28|1519.73|1519.23|0
1757922880000|2025-09-15 07:54:40|1519.78|1519.28|1519.93|1519.43|1519.93|1519.43|1519.78|1519.28|0
1757922890000|2025-09-15 07:54:50|1519.88|1519.38|1519.93|1519.43|1519.93|1519.43|1519.83|1519.33|0
1757922900000|2025-09-15 07:55:00|1519.98|1519.48|1520.23|1519.73|1520.23|1519.73|1519.98|1519.48|0
1757922910000|2025-09-15 07:55:10|1520.28|1519.78|1520.23|1519.73|1520.33|1519.83|1520.23|1519.73|0
1757922920000|2025-09-15 07:55:20|1520.28|1519.78|1520.33|1519.83|1520.33|1519.83|1520.23|1519.73|0
1757922930000|2025-09-15 07:55:30|1520.28|1519.78|1520.33|1519.83|1520.33|1519.83|1520.28|1519.78|0
1757922940000|2025-09-15 07:55:40|1520.28|1519.78|1520.23|1519.73|1520.43|1519.93|1520.23|1519.73|0
1757922950000|2025-09-15 07:55:50|1520.28|1519.78|1520.33|1519.83|1520.33|1519.83|1520.28|1519.78|0
1757922970000|2025-09-15 07:56:10|1520.38|1519.88|1520.23|1519.73|1520.43|1519.93|1520.23|1519.73|0
1757922980000|2025-09-15 07:56:20|1520.28|1519.78|1520.38|1519.88|1520.43|1519.93|1520.28|1519.78|0
1757922990000|2025-09-15 07:56:30|1520.43|1519.93|1520.33|1519.83|1520.43|1519.93|1520.33|1519.83|0
1757923000000|2025-09-15 07:56:40|1520.28|1519.78|1520.23|1519.73|1520.28|1519.78|1520.23|1519.73|0
1757923010000|2025-09-15 07:56:50|1520.18|1519.68|1520.23|1519.73|1520.23|1519.73|1520.13|1519.63|0
1757923020000|2025-09-15 07:57:00|1520.28|1519.78|1520.43|1519.93|1520.43|1519.93|1520.28|1519.78|0
1757923030000|2025-09-15 07:57:10|1520.38|1519.88|1520.53|1520.03|1520.53|1520.03|1520.33|1519.83|0
1757923040000|2025-09-15 07:57:20|1520.58|1520.08|1520.63|1520.13|1520.63|1520.13|1520.58|1520.08|0
1757923060000|2025-09-15 07:57:40|1520.68|1520.18|1520.73|1520.23|1520.73|1520.23|1520.63|1520.13|0
1757923080000|2025-09-15 07:58:00|1520.78|1520.28|1520.83|1520.33|1520.83|1520.33|1520.73|1520.23|0
1757923090000|2025-09-15 07:58:10|1520.93|1520.43|1520.83|1520.33|1520.93|1520.43|1520.83|1520.33|0
1757923100000|2025-09-15 07:58:20|1520.88|1520.38|1520.93|1520.43|1520.93|1520.43|1520.83|1520.33|0
1757923120000|2025-09-15 07:58:40|1520.88|1520.38|1520.83|1520.33|1520.88|1520.38|1520.83|1520.33|0
1757923130000|2025-09-15 07:58:50|1520.88|1520.38|1520.93|1520.43|1520.93|1520.43|1520.88|1520.38|0
1757923150000|2025-09-15 07:59:10|1520.98|1520.48|1521.03|1520.53|1521.03|1520.53|1520.98|1520.48|0
1757923160000|2025-09-15 07:59:20|1520.98|1520.48|1520.93|1520.43|1520.98|1520.48|1520.93|1520.43|0
1757923180000|2025-09-15 07:59:40|1520.98|1520.48|1520.93|1520.43|1520.98|1520.48|1520.83|1520.33|0
1757923190000|2025-09-15 07:59:50|1520.88|1520.38|1520.63|1520.13|1520.88|1520.38|1520.63|1520.13|0
1757923200000|2025-09-15 08:00:00|1520.61|1520.11|1520.61|1520.11|1520.71|1520.21|1520.51|1520.01|0
1757923210000|2025-09-15 08:00:10|1520.56|1520.06|1520.51|1520.01|1520.56|1520.06|1520.46|1519.96|0
1757923220000|2025-09-15 08:00:20|1520.46|1519.96|1520.41|1519.91|1520.46|1519.96|1520.41|1519.91|0
1757923230000|2025-09-15 08:00:30|1520.36|1519.86|1520.11|1519.61|1520.41|1519.91|1520.11|1519.61|0
1757923240000|2025-09-15 08:00:40|1520.06|1519.56|1519.91|1519.41|1520.06|1519.56|1519.91|1519.41|0
1757923250000|2025-09-15 08:00:50|1519.96|1519.46|1519.91|1519.41|1519.96|1519.46|1519.91|1519.41|0
1757923260000|2025-09-15 08:01:00|1519.96|1519.46|1520.01|1519.51|1520.01|1519.51|1519.91|1519.41|0
1757923270000|2025-09-15 08:01:10|1519.96|1519.46|1519.81|1519.31|1519.96|1519.46|1519.81|1519.31|0
1757923280000|2025-09-15 08:01:20|1519.76|1519.26|1519.51|1519.01|1519.76|1519.26|1519.51|1519.01|0
1757923290000|2025-09-15 08:01:30|1519.61|1519.11|1519.41|1518.91|1519.61|1519.11|1519.41|1518.91|0
1757923300000|2025-09-15 08:01:40|1519.46|1518.96|1519.36|1518.86|1519.46|1518.96|1519.31|1518.81|0
1757923310000|2025-09-15 08:01:50|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|1519.31|1518.81|0
1757923320000|2025-09-15 08:02:00|1519.36|1518.86|1519.31|1518.81|1519.36|1518.86|1519.21|1518.71|0
1757923330000|2025-09-15 08:02:10|1519.26|1518.76|1519.21|1518.71|1519.26|1518.76|1519.21|1518.71|0
1757923340000|2025-09-15 08:02:20|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.11|1518.61|0
1757923350000|2025-09-15 08:02:30|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1757923360000|2025-09-15 08:02:40|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1757923370000|2025-09-15 08:02:50|1519.01|1518.51|1519.21|1518.71|1519.21|1518.71|1518.91|1518.41|2
1757923380000|2025-09-15 08:03:00|1519.11|1518.61|1519.21|1518.71|1519.21|1518.71|1519.11|1518.61|0
1757923390000|2025-09-15 08:03:10|1519.26|1518.76|1519.31|1518.81|1519.41|1518.91|1519.26|1518.76|0
1757923400000|2025-09-15 08:03:20|1519.36|1518.86|1519.51|1519.01|1519.51|1519.01|1519.36|1518.86|0
1757923420000|2025-09-15 08:03:40|1519.46|1518.96|1519.41|1518.91|1519.46|1518.96|1519.41|1518.91|0
1757923430000|2025-09-15 08:03:50|1519.46|1518.96|1519.51|1519.01|1519.61|1519.11|1519.41|1518.91|0
1757923440000|2025-09-15 08:04:00|1519.56|1519.06|1519.61|1519.11|1519.61|1519.11|1519.51|1519.01|0
1757923460000|2025-09-15 08:04:20|1519.56|1519.06|1519.51|1519.01|1519.56|1519.06|1519.51|1519.01|0
1757923470000|2025-09-15 08:04:30|1519.46|1518.96|1519.41|1518.91|1519.46|1518.96|1519.41|1518.91|0
1757923480000|2025-09-15 08:04:40|1519.36|1518.86|1519.41|1518.91|1519.41|1518.91|1519.36|1518.86|0
1757923510000|2025-09-15 08:05:10|1519.36|1518.86|1519.31|1518.81|1519.41|1518.91|1519.31|1518.81|0
1757923520000|2025-09-15 08:05:20|1519.36|1518.86|1519.21|1518.71|1519.51|1519.01|1519.21|1518.71|0
1757923530000|2025-09-15 08:05:30|1519.16|1518.66|1519.31|1518.81|1519.31|1518.81|1519.11|1518.61|0
1757923540000|2025-09-15 08:05:40|1519.26|1518.76|1519.26|1518.76|1519.61|1519.11|1519.16|1518.66|1
1757923550000|2025-09-15 08:05:50|1519.21|1518.71|1519.51|1519.01|1519.51|1519.01|1519.21|1518.71|0
1757923560000|2025-09-15 08:06:00|1519.46|1518.96|1519.41|1518.91|1519.51|1519.01|1519.41|1518.91|0
1757923570000|2025-09-15 08:06:10|1519.46|1518.96|1519.46|1518.96|1519.51|1519.01|1519.46|1518.96|0
1757923580000|2025-09-15 08:06:20|1519.41|1518.91|1519.41|1518.91|1519.51|1519.01|1519.41|1518.91|0
1757923590000|2025-09-15 08:06:30|1519.46|1518.96|1519.41|1518.91|1519.51|1519.01|1519.36|1518.86|0
1757923600000|2025-09-15 08:06:40|1519.46|1518.96|1519.41|1518.91|1519.51|1519.01|1519.41|1518.91|0
1757923610000|2025-09-15 08:06:50|1519.46|1518.96|1519.31|1518.81|1519.46|1518.96|1519.31|1518.81|0
1757923620000|2025-09-15 08:07:00|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|1519.11|1518.61|0
1757923630000|2025-09-15 08:07:10|1519.16|1518.66|1519.26|1518.76|1519.31|1518.81|1519.11|1518.61|0
1757923640000|2025-09-15 08:07:20|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|0
1757923650000|2025-09-15 08:07:30|1519.26|1518.76|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1757923660000|2025-09-15 08:07:40|1519.36|1518.86|1519.41|1518.91|1519.41|1518.91|1519.36|1518.86|0
1757923670000|2025-09-15 08:07:50|1519.51|1519.01|1519.51|1519.01|1519.61|1519.11|1519.51|1519.01|0
1757923690000|2025-09-15 08:08:10|1519.56|1519.06|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1757923700000|2025-09-15 08:08:20|1519.51|1519.01|1519.61|1519.11|1520.06|1519.56|1519.51|1519.01|5
1757923710000|2025-09-15 08:08:30|1519.66|1519.16|1519.76|1519.26|1519.81|1519.31|1519.66|1519.16|0
1757923720000|2025-09-15 08:08:40|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|0
1757923750000|2025-09-15 08:09:10|1519.66|1519.16|1519.61|1519.11|1519.66|1519.16|1519.61|1519.11|0
1757923760000|2025-09-15 08:09:20|1519.66|1519.16|1519.91|1519.41|1519.91|1519.41|1519.66|1519.16|0
1757923770000|2025-09-15 08:09:30|1520.01|1519.51|1520.11|1519.61|1520.11|1519.61|1520.01|1519.51|0
1757923780000|2025-09-15 08:09:40|1520.06|1519.56|1520.01|1519.51|1520.06|1519.56|1520.01|1519.51|0
1757923790000|2025-09-15 08:09:50|1520.06|1519.56|1520.01|1519.51|1520.11|1519.61|1520.01|1519.51|0
1757923800000|2025-09-15 08:10:00|1520.1|1519.6|1520.1|1519.6|1520.2|1519.7|1520.1|1519.6|0
1757923810000|2025-09-15 08:10:10|1520.15|1519.65|1520.2|1519.7|1520.2|1519.7|1520.1|1519.6|0
1757923820000|2025-09-15 08:10:20|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|0
1757923840000|2025-09-15 08:10:40|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1757923850000|2025-09-15 08:10:50|1520.55|1520.05|1520.5|1520|1520.6|1520.1|1520.5|1520|0
1757923870000|2025-09-15 08:11:10|1520.55|1520.05|1520.6|1520.1|1520.6|1520.1|1520.55|1520.05|0
1757923910000|2025-09-15 08:11:50|1520.7|1520.2|1520.8|1520.3|1520.8|1520.3|1520.7|1520.2|0
1757923930000|2025-09-15 08:12:10|1520.85|1520.35|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1757923960000|2025-09-15 08:12:40|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.75|1520.25|0
1757923970000|2025-09-15 08:12:50|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|0
1757923980000|2025-09-15 08:13:00|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|0
1757923990000|2025-09-15 08:13:10|1520.75|1520.25|1520.9|1520.4|1520.9|1520.4|1520.75|1520.25|1
1757924000000|2025-09-15 08:13:20|1520.95|1520.45|1520.9|1520.4|1520.95|1520.45|1520.9|1520.4|0
1757924020000|2025-09-15 08:13:40|1520.95|1520.45|1521.2|1520.7|1521.2|1520.7|1520.95|1520.45|0
1757924030000|2025-09-15 08:13:50|1521.15|1520.65|1521.3|1520.8|1521.3|1520.8|1521.15|1520.65|0
1757924040000|2025-09-15 08:14:00|1521.25|1520.75|1521.2|1520.7|1521.3|1520.8|1521.2|1520.7|0
1757924050000|2025-09-15 08:14:10|1521.15|1520.65|1521.3|1520.8|1521.3|1520.8|1521.1|1520.6|0
1757924060000|2025-09-15 08:14:20|1521.35|1520.85|1521.4|1520.9|1521.4|1520.9|1521.35|1520.85|0
1757924080000|2025-09-15 08:14:40|1521.35|1520.85|1521.5|1521|1521.5|1521|1521.3|1520.8|0
1757924090000|2025-09-15 08:14:50|1521.55|1521.05|1521.5|1521|1521.6|1521.1|1521.5|1521|0
1757924100000|2025-09-15 08:15:00|1521.55|1521.05|1521.5|1521|1521.6|1521.1|1521.4|1520.9|0
1757924120000|2025-09-15 08:15:20|1521.55|1521.05|1521.6|1521.1|1521.6|1521.1|1521.55|1521.05|0
1757924130000|2025-09-15 08:15:30|1521.55|1521.05|1521.5|1521|1521.6|1521.1|1521.5|1521|0
1757924150000|2025-09-15 08:15:50|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.4|1520.9|0
1757924160000|2025-09-15 08:16:00|1521.55|1521.05|1521.8|1521.3|1521.8|1521.3|1521.55|1521.05|0
1757924190000|2025-09-15 08:16:30|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.8|1521.3|1
1757924200000|2025-09-15 08:16:40|1521.9|1521.4|1521.9|1521.4|1522|1521.5|1521.9|1521.4|0
1757924210000|2025-09-15 08:16:50|1521.95|1521.45|1521.9|1521.4|1522|1521.5|1521.9|1521.4|0
1757924220000|2025-09-15 08:17:00|1521.95|1521.45|1521.9|1521.4|1521.95|1521.45|1521.9|1521.4|0
1757924230000|2025-09-15 08:17:10|1521.85|1521.35|1521.8|1521.3|1521.85|1521.35|1521.8|1521.3|0
1757924240000|2025-09-15 08:17:20|1521.85|1521.35|1521.8|1521.3|1521.9|1521.4|1521.8|1521.3|0
1757924250000|2025-09-15 08:17:30|1521.9|1521.4|1521.8|1521.3|1521.9|1521.4|1521.8|1521.3|0
1757924260000|2025-09-15 08:17:40|1521.85|1521.35|1522|1521.5|1522|1521.5|1521.8|1521.3|0
1757924270000|2025-09-15 08:17:50|1522.05|1521.55|1522.1|1521.6|1522.1|1521.6|1522|1521.5|0
1757924280000|2025-09-15 08:18:00|1522.05|1521.55|1522.05|1521.55|1522.1|1521.6|1522.05|1521.55|0
1757924290000|2025-09-15 08:18:10|1522.1|1521.6|1522.2|1521.7|1522.2|1521.7|1522.1|1521.6|0
1757924300000|2025-09-15 08:18:20|1522.25|1521.75|1522.2|1521.7|1522.25|1521.75|1522.2|1521.7|0
1757924310000|2025-09-15 08:18:30|1522.25|1521.75|1522.2|1521.7|1522.25|1521.75|1522.2|1521.7|0
1757924320000|2025-09-15 08:18:40|1522.15|1521.65|1522.3|1521.8|1522.35|1521.85|1522.15|1521.65|9
1757924330000|2025-09-15 08:18:50|1522.35|1521.85|1522.7|1522.2|1522.75|1522.25|1522.35|1521.85|6
1757924340000|2025-09-15 08:19:00|1522.8|1522.3|1522.9|1522.4|1522.9|1522.4|1522.8|1522.3|0
1757924350000|2025-09-15 08:19:10|1523|1522.5|1523|1522.5|1523|1522.5|1523|1522.5|0
1757924360000|2025-09-15 08:19:20|1522.95|1522.45|1522.9|1522.4|1523|1522.5|1522.9|1522.4|0
1757924370000|2025-09-15 08:19:30|1522.85|1522.35|1522.9|1522.4|1522.9|1522.4|1522.8|1522.3|0
1757924380000|2025-09-15 08:19:40|1522.85|1522.35|1522.9|1522.4|1522.9|1522.4|1522.85|1522.35|0
1757924390000|2025-09-15 08:19:50|1522.85|1522.35|1522.7|1522.2|1522.9|1522.4|1522.7|1522.2|0
1757924400000|2025-09-15 08:20:00|1522.53|1522.03|1522.53|1522.03|1522.53|1522.03|1522.48|1521.98|0
1757924410000|2025-09-15 08:20:10|1522.48|1521.98|1522.53|1522.03|1522.53|1522.03|1522.43|1521.93|0
1757924420000|2025-09-15 08:20:20|1522.58|1522.08|1522.63|1522.13|1522.63|1522.13|1522.53|1522.03|0
1757924430000|2025-09-15 08:20:30|1522.68|1522.18|1522.88|1522.38|1522.93|1522.43|1522.63|1522.13|0
1757924440000|2025-09-15 08:20:40|1522.83|1522.33|1522.93|1522.43|1522.93|1522.43|1522.83|1522.33|0
1757924450000|2025-09-15 08:20:50|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.98|1522.48|0
1757924460000|2025-09-15 08:21:00|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.93|1522.43|0
1757924470000|2025-09-15 08:21:10|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.93|1522.43|0
1757924480000|2025-09-15 08:21:20|1522.98|1522.48|1522.83|1522.33|1522.98|1522.48|1522.83|1522.33|0
1757924490000|2025-09-15 08:21:30|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.88|1522.38|0
1757924510000|2025-09-15 08:21:50|1522.88|1522.38|1522.73|1522.23|1522.88|1522.38|1522.68|1522.18|0
1757924520000|2025-09-15 08:22:00|1522.68|1522.18|1522.73|1522.23|1522.73|1522.23|1522.68|1522.18|0
1757924530000|2025-09-15 08:22:10|1522.78|1522.28|1522.73|1522.23|1522.83|1522.33|1522.73|1522.23|0
1757924540000|2025-09-15 08:22:20|1522.68|1522.18|1522.63|1522.13|1522.68|1522.18|1522.63|1522.13|0
1757924550000|2025-09-15 08:22:30|1522.68|1522.18|1522.68|1522.18|1522.68|1522.18|1522.63|1522.13|0
1757924560000|2025-09-15 08:22:40|1522.63|1522.13|1522.53|1522.03|1522.73|1522.23|1522.53|1522.03|0
1757924590000|2025-09-15 08:23:10|1522.58|1522.08|1522.53|1522.03|1522.63|1522.13|1522.53|1522.03|0
1757924600000|2025-09-15 08:23:20|1522.58|1522.08|1522.53|1522.03|1522.58|1522.08|1522.53|1522.03|1
1757924610000|2025-09-15 08:23:30|1522.58|1522.08|1522.58|1522.08|1522.58|1522.08|1522.58|1522.08|0
1757924620000|2025-09-15 08:23:40|1522.53|1522.03|1522.53|1522.03|1522.58|1522.08|1522.53|1522.03|0
1757924630000|2025-09-15 08:23:50|1522.58|1522.08|1522.63|1522.13|1522.63|1522.13|1522.53|1522.03|0
1757924640000|2025-09-15 08:24:00|1522.68|1522.18|1522.68|1522.18|1522.73|1522.23|1522.68|1522.18|0
1757924650000|2025-09-15 08:24:10|1522.73|1522.23|1522.63|1522.13|1522.73|1522.23|1522.58|1522.08|0
1757924670000|2025-09-15 08:24:30|1522.68|1522.18|1522.63|1522.13|1522.68|1522.18|1522.63|1522.13|0
1757924680000|2025-09-15 08:24:40|1522.68|1522.18|1522.68|1522.18|1522.68|1522.18|1522.68|1522.18|0
1757924690000|2025-09-15 08:24:50|1522.73|1522.23|1522.73|1522.23|1522.73|1522.23|1522.73|1522.23|0
1757924700000|2025-09-15 08:25:00|1522.68|1522.18|1522.68|1522.18|1522.68|1522.18|1522.68|1522.18|0
1757924710000|2025-09-15 08:25:10|1522.73|1522.23|1522.73|1522.23|1522.73|1522.23|1522.73|1522.23|0
1757924720000|2025-09-15 08:25:20|1522.68|1522.18|1522.48|1521.98|1522.68|1522.18|1522.38|1521.88|1
1757924730000|2025-09-15 08:25:30|1522.53|1522.03|1522.58|1522.08|1522.58|1522.08|1522.53|1522.03|0
1757924740000|2025-09-15 08:25:40|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.88|1522.38|1
1757924750000|2025-09-15 08:25:50|1522.98|1522.48|1523.03|1522.53|1523.13|1522.63|1522.98|1522.48|0
1757924760000|2025-09-15 08:26:00|1522.98|1522.48|1522.98|1522.48|1523.03|1522.53|1522.93|1522.43|0
1757924770000|2025-09-15 08:26:10|1522.93|1522.43|1522.93|1522.43|1522.93|1522.43|1522.83|1522.33|0
1757924780000|2025-09-15 08:26:20|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.98|1522.48|0
1757924790000|2025-09-15 08:26:30|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.93|1522.43|0
1757924800000|2025-09-15 08:26:40|1522.98|1522.48|1523.13|1522.63|1523.13|1522.63|1522.98|1522.48|0
1757924810000|2025-09-15 08:26:50|1523.08|1522.58|1523.03|1522.53|1523.08|1522.58|1523.03|1522.53|0
1757924830000|2025-09-15 08:27:10|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.93|1522.43|0
1757924850000|2025-09-15 08:27:30|1523.08|1522.58|1523.08|1522.58|1523.08|1522.58|1523.08|1522.58|0
1757924860000|2025-09-15 08:27:40|1523.13|1522.63|1523.03|1522.53|1523.13|1522.63|1523.03|1522.53|0
1757924880000|2025-09-15 08:28:00|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.88|1522.38|0
1757924890000|2025-09-15 08:28:10|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.93|1522.43|0
1757924900000|2025-09-15 08:28:20|1523.08|1522.58|1523.03|1522.53|1523.08|1522.58|1523.03|1522.53|0
1757924910000|2025-09-15 08:28:30|1523.08|1522.58|1523.03|1522.53|1523.13|1522.63|1523.03|1522.53|0
1757924920000|2025-09-15 08:28:40|1522.98|1522.48|1522.93|1522.43|1523.03|1522.53|1522.93|1522.43|1
1757924930000|2025-09-15 08:28:50|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.93|1522.43|0
1757924940000|2025-09-15 08:29:00|1522.98|1522.48|1523.13|1522.63|1523.13|1522.63|1522.93|1522.43|0
1757924950000|2025-09-15 08:29:10|1523.08|1522.58|1523.18|1522.68|1523.18|1522.68|1523.03|1522.53|0
1757924960000|2025-09-15 08:29:20|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1757924980000|2025-09-15 08:29:40|1523.23|1522.73|1523.23|1522.73|1523.28|1522.78|1523.23|1522.73|0
1757924990000|2025-09-15 08:29:50|1523.28|1522.78|1523.53|1523.03|1523.63|1523.13|1523.28|1522.78|0
1757925000000|2025-09-15 08:30:00|1523.65|1523.15|1523.95|1523.45|1523.95|1523.45|1523.65|1523.15|0
1757925020000|2025-09-15 08:30:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1757925030000|2025-09-15 08:30:30|1523.85|1523.35|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1757925040000|2025-09-15 08:30:40|1523.65|1523.15|1523.6|1523.1|1523.65|1523.15|1523.55|1523.05|0
1757925050000|2025-09-15 08:30:50|1523.55|1523.05|1523.75|1523.25|1523.75|1523.25|1523.55|1523.05|0
1757925060000|2025-09-15 08:31:00|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.45|1522.95|0
1757925070000|2025-09-15 08:31:10|1523.45|1522.95|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1757925080000|2025-09-15 08:31:20|1523.6|1523.1|1523.7|1523.2|1523.75|1523.25|1523.6|1523.1|0
1757925090000|2025-09-15 08:31:30|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1757925110000|2025-09-15 08:31:50|1523.7|1523.2|1523.8|1523.3|1523.8|1523.3|1523.7|1523.2|0
1757925120000|2025-09-15 08:32:00|1523.75|1523.25|1523.8|1523.3|1523.8|1523.3|1523.75|1523.25|0
1757925130000|2025-09-15 08:32:10|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1757925140000|2025-09-15 08:32:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1757925150000|2025-09-15 08:32:30|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.55|1523.05|0
1757925170000|2025-09-15 08:32:50|1523.7|1523.2|1523.8|1523.3|1523.8|1523.3|1523.7|1523.2|0
1757925180000|2025-09-15 08:33:00|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1757925200000|2025-09-15 08:33:20|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1757925220000|2025-09-15 08:33:40|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1757925230000|2025-09-15 08:33:50|1523.9|1523.4|1524.05|1523.55|1524.15|1523.65|1523.85|1523.35|0
1757925250000|2025-09-15 08:34:10|1524.15|1523.65|1524.3|1523.8|1524.35|1523.85|1524.15|1523.65|0
1757925260000|2025-09-15 08:34:20|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1757925270000|2025-09-15 08:34:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1757925280000|2025-09-15 08:34:40|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|0
1757925290000|2025-09-15 08:34:50|1524.35|1523.85|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1757925300000|2025-09-15 08:35:00|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|0
1757925320000|2025-09-15 08:35:20|1524.25|1523.75|1524.15|1523.65|1524.3|1523.8|1524.05|1523.55|0
1757925330000|2025-09-15 08:35:30|1524.1|1523.6|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1757925350000|2025-09-15 08:35:50|1523.95|1523.45|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1757925360000|2025-09-15 08:36:00|1524.05|1523.55|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1757925370000|2025-09-15 08:36:10|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1757925380000|2025-09-15 08:36:20|1524|1523.5|1523.85|1523.35|1524|1523.5|1523.85|1523.35|0
1757925390000|2025-09-15 08:36:30|1523.9|1523.4|1523.75|1523.25|1523.95|1523.45|1523.75|1523.25|0
1757925400000|2025-09-15 08:36:40|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1757925410000|2025-09-15 08:36:50|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1757925420000|2025-09-15 08:37:00|1523.75|1523.25|1523.8|1523.3|1523.8|1523.3|1523.75|1523.25|0
1757925430000|2025-09-15 08:37:10|1523.75|1523.25|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1757925450000|2025-09-15 08:37:30|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.75|1523.25|0
1757925460000|2025-09-15 08:37:40|1523.75|1523.25|1524.45|1523.95|1524.45|1523.95|1523.75|1523.25|1
1757925470000|2025-09-15 08:37:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1757925490000|2025-09-15 08:38:10|1524.45|1523.95|1524.25|1523.75|1524.55|1524.05|1524.2|1523.7|6
1757925500000|2025-09-15 08:38:20|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1757925510000|2025-09-15 08:38:30|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.15|1523.65|0
1757925520000|2025-09-15 08:38:40|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1757925530000|2025-09-15 08:38:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1757925550000|2025-09-15 08:39:10|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.15|1523.65|0
1757925580000|2025-09-15 08:39:40|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1757925590000|2025-09-15 08:39:50|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1757925600000|2025-09-15 08:40:00|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|1524.32|1523.82|0
1757925610000|2025-09-15 08:40:10|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.32|1523.82|0
1757925620000|2025-09-15 08:40:20|1524.37|1523.87|1524.32|1523.82|1524.37|1523.87|1524.32|1523.82|0
1757925630000|2025-09-15 08:40:30|1524.27|1523.77|1524.32|1523.82|1524.32|1523.82|1524.27|1523.77|0
1757925640000|2025-09-15 08:40:40|1524.27|1523.77|1524.12|1523.62|1524.32|1523.82|1524.12|1523.62|0
1757925660000|2025-09-15 08:41:00|1524.07|1523.57|1524.02|1523.52|1524.12|1523.62|1524.02|1523.52|0
1757925670000|2025-09-15 08:41:10|1523.97|1523.47|1524.02|1523.52|1524.02|1523.52|1523.97|1523.47|0
1757925690000|2025-09-15 08:41:30|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1757925700000|2025-09-15 08:41:40|1524.17|1523.67|1524.17|1523.67|1524.22|1523.72|1524.17|1523.67|0
1757925710000|2025-09-15 08:41:50|1524.12|1523.62|1524.12|1523.62|1524.22|1523.72|1524.12|1523.62|0
1757925720000|2025-09-15 08:42:00|1524.17|1523.67|1524.22|1523.72|1524.22|1523.72|1524.17|1523.67|0
1757925730000|2025-09-15 08:42:10|1524.17|1523.67|1524.22|1523.72|1524.22|1523.72|1524.12|1523.62|0
1757925750000|2025-09-15 08:42:30|1524.17|1523.67|1524.32|1523.82|1524.32|1523.82|1524.12|1523.62|0
1757925780000|2025-09-15 08:43:00|1524.37|1523.87|1524.32|1523.82|1524.37|1523.87|1524.32|1523.82|0
1757925790000|2025-09-15 08:43:10|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.37|1523.87|0
1757925800000|2025-09-15 08:43:20|1524.47|1523.97|1524.47|1523.97|1524.47|1523.97|1524.42|1523.92|0
1757925810000|2025-09-15 08:43:30|1524.52|1524.02|1524.52|1524.02|1524.52|1524.02|1524.42|1523.92|0
1757925820000|2025-09-15 08:43:40|1524.47|1523.97|1524.42|1523.92|1524.47|1523.97|1524.42|1523.92|0
1757925830000|2025-09-15 08:43:50|1524.37|1523.87|1524.32|1523.82|1524.42|1523.92|1524.32|1523.82|0
1757925850000|2025-09-15 08:44:10|1524.27|1523.77|1524.22|1523.72|1524.27|1523.77|1524.22|1523.72|0
1757925860000|2025-09-15 08:44:20|1524.27|1523.77|1524.22|1523.72|1524.27|1523.77|1524.22|1523.72|0
1757925880000|2025-09-15 08:44:40|1524.27|1523.77|1524.32|1523.82|1524.32|1523.82|1524.27|1523.77|0
1757925890000|2025-09-15 08:44:50|1524.42|1523.92|1524.32|1523.82|1524.42|1523.92|1524.32|1523.82|0
1757925900000|2025-09-15 08:45:00|1524.27|1523.77|1524.12|1523.62|1524.27|1523.77|1524.12|1523.62|0
1757925910000|2025-09-15 08:45:10|1524.07|1523.57|1524.02|1523.52|1524.07|1523.57|1524.02|1523.52|0
1757925920000|2025-09-15 08:45:20|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|0
1757925930000|2025-09-15 08:45:30|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1757925950000|2025-09-15 08:45:50|1524.07|1523.57|1524.02|1523.52|1524.07|1523.57|1524.02|1523.52|0
1757925980000|2025-09-15 08:46:20|1524.07|1523.57|1524.02|1523.52|1524.12|1523.62|1523.87|1523.37|3
1757925990000|2025-09-15 08:46:30|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|0
1757926030000|2025-09-15 08:47:10|1524.17|1523.67|1524.22|1523.72|1524.32|1523.82|1524.17|1523.67|0
1757926040000|2025-09-15 08:47:20|1524.27|1523.77|1524.32|1523.82|1524.32|1523.82|1524.22|1523.72|0
1757926050000|2025-09-15 08:47:30|1524.27|1523.77|1524.32|1523.82|1524.32|1523.82|1524.27|1523.77|0
1757926060000|2025-09-15 08:47:40|1524.27|1523.77|1524.02|1523.52|1524.27|1523.77|1524.02|1523.52|0
1757926070000|2025-09-15 08:47:50|1523.97|1523.47|1523.92|1523.42|1523.97|1523.47|1523.92|1523.42|0
1757926080000|2025-09-15 08:48:00|1523.87|1523.37|1523.92|1523.42|1523.92|1523.42|1523.82|1523.32|0
1757926110000|2025-09-15 08:48:30|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.72|1523.22|0
1757926120000|2025-09-15 08:48:40|1523.87|1523.37|1523.92|1523.42|1523.92|1523.42|1523.87|1523.37|0
1757926130000|2025-09-15 08:48:50|1523.87|1523.37|1523.82|1523.32|1523.92|1523.42|1523.82|1523.32|0
1757926140000|2025-09-15 08:49:00|1523.87|1523.37|1523.82|1523.32|1523.92|1523.42|1523.82|1523.32|0
1757926150000|2025-09-15 08:49:10|1523.77|1523.27|1523.72|1523.22|1523.77|1523.27|1523.72|1523.22|0
1757926160000|2025-09-15 08:49:20|1523.67|1523.17|1523.72|1523.22|1523.72|1523.22|1523.62|1523.12|0
1757926200000|2025-09-15 08:50:00|1523.74|1523.24|1523.74|1523.24|1523.84|1523.34|1523.74|1523.24|0
1757926210000|2025-09-15 08:50:10|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1757926220000|2025-09-15 08:50:20|1523.54|1523.04|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1757926240000|2025-09-15 08:50:40|1523.59|1523.09|1523.44|1522.94|1523.59|1523.09|1523.44|1522.94|0
1757926270000|2025-09-15 08:51:10|1523.39|1522.89|1523.24|1522.74|1523.39|1522.89|1523.24|1522.74|0
1757926280000|2025-09-15 08:51:20|1523.29|1522.79|1523.34|1522.84|1523.34|1522.84|1523.29|1522.79|0
1757926290000|2025-09-15 08:51:30|1523.29|1522.79|1523.24|1522.74|1523.29|1522.79|1523.24|1522.74|0
1757926310000|2025-09-15 08:51:50|1523.29|1522.79|1523.34|1522.84|1523.39|1522.89|1523.29|1522.79|0
1757926320000|2025-09-15 08:52:00|1523.14|1522.64|1523.04|1522.54|1523.14|1522.64|1523.04|1522.54|0
1757926330000|2025-09-15 08:52:10|1523.09|1522.59|1523.14|1522.64|1523.14|1522.64|1523.04|1522.54|0
1757926350000|2025-09-15 08:52:30|1523.19|1522.69|1523.24|1522.74|1523.24|1522.74|1523.19|1522.69|0
1757926380000|2025-09-15 08:53:00|1523.19|1522.69|1523.14|1522.64|1523.19|1522.69|1523.14|1522.64|0
1757926390000|2025-09-15 08:53:10|1523.19|1522.69|1523.14|1522.64|1523.24|1522.74|1523.14|1522.64|0
1757926400000|2025-09-15 08:53:20|1523.19|1522.69|1523.14|1522.64|1523.24|1522.74|1523.14|1522.64|0
1757926410000|2025-09-15 08:53:30|1523.09|1522.59|1523.14|1522.64|1523.14|1522.64|1523.04|1522.54|0
1757926420000|2025-09-15 08:53:40|1523.09|1522.59|1523.04|1522.54|1523.09|1522.59|1523.04|1522.54|0
1757926430000|2025-09-15 08:53:50|1523.09|1522.59|1523.24|1522.74|1523.24|1522.74|1523.09|1522.59|0
1757926440000|2025-09-15 08:54:00|1523.19|1522.69|1523.19|1522.69|1523.24|1522.74|1523.04|1522.54|1
1757926450000|2025-09-15 08:54:10|1523.14|1522.64|1523.19|1522.69|1523.19|1522.69|1523.14|1522.64|0
1757926470000|2025-09-15 08:54:30|1523.14|1522.64|1523.14|1522.64|1523.14|1522.64|1523.14|1522.64|0
1757926480000|2025-09-15 08:54:40|1523.19|1522.69|1523.14|1522.64|1523.19|1522.69|1523.14|1522.64|0
1757926510000|2025-09-15 08:55:10|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1757926520000|2025-09-15 08:55:20|1523.14|1522.64|1523.04|1522.54|1523.14|1522.64|1523.04|1522.54|0
1757926530000|2025-09-15 08:55:30|1522.99|1522.49|1522.84|1522.34|1522.99|1522.49|1522.74|1522.24|0
1757926540000|2025-09-15 08:55:40|1522.79|1522.29|1522.74|1522.24|1522.79|1522.29|1522.74|1522.24|0
1757926550000|2025-09-15 08:55:50|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|1522.64|1522.14|0
1757926580000|2025-09-15 08:56:20|1522.64|1522.14|1522.69|1522.19|1522.69|1522.19|1522.64|1522.14|0
1757926590000|2025-09-15 08:56:30|1522.74|1522.24|1522.74|1522.24|1522.74|1522.24|1522.74|1522.24|0
1757926630000|2025-09-15 08:57:10|1523.14|1522.64|1523.14|1522.64|1523.14|1522.64|1523.14|1522.64|1
1757926640000|2025-09-15 08:57:20|1523.19|1522.69|1523.24|1522.74|1523.24|1522.74|1523.19|1522.69|0
1757926660000|2025-09-15 08:57:40|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1757926670000|2025-09-15 08:57:50|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|1523.19|1522.69|0
1757926680000|2025-09-15 08:58:00|1523.19|1522.69|1523.19|1522.69|1523.24|1522.74|1523.19|1522.69|0
1757926690000|2025-09-15 08:58:10|1523.14|1522.64|1523.19|1522.69|1523.19|1522.69|1523.14|1522.64|0
1757926710000|2025-09-15 08:58:30|1523.14|1522.64|1523.24|1522.74|1523.24|1522.74|1523.14|1522.64|0
1757926720000|2025-09-15 08:58:40|1523.29|1522.79|1523.24|1522.74|1523.29|1522.79|1523.19|1522.69|0
1757926740000|2025-09-15 08:59:00|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1757926750000|2025-09-15 08:59:10|1523.14|1522.64|1522.74|1522.24|1523.14|1522.64|1522.74|1522.24|2
1757926780000|2025-09-15 08:59:40|1522.79|1522.29|1522.69|1522.19|1522.79|1522.29|1522.69|1522.19|0
1757926790000|2025-09-15 08:59:50|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|1522.59|1522.09|0
1757926800000|2025-09-15 09:00:00|1522.52|1522.02|1522.32|1521.82|1522.52|1522.02|1522.32|1521.82|0
1757926810000|2025-09-15 09:00:10|1522.27|1521.77|1522.12|1521.62|1522.27|1521.77|1522.12|1521.62|0
1757926820000|2025-09-15 09:00:20|1522.07|1521.57|1522.02|1521.52|1522.07|1521.57|1522.02|1521.52|0
1757926870000|2025-09-15 09:01:10|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|1522.02|1521.52|0
1757926880000|2025-09-15 09:01:20|1522.07|1521.57|1522.02|1521.52|1522.07|1521.57|1522.02|1521.52|0
1757926890000|2025-09-15 09:01:30|1522.07|1521.57|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1757926900000|2025-09-15 09:01:40|1522.27|1521.77|1522.22|1521.72|1522.32|1521.82|1522.22|1521.72|0
1757926910000|2025-09-15 09:01:50|1522.27|1521.77|1522.32|1521.82|1522.32|1521.82|1522.27|1521.77|0
1757926920000|2025-09-15 09:02:00|1522.37|1521.87|1522.32|1521.82|1522.42|1521.92|1522.32|1521.82|0
1757926930000|2025-09-15 09:02:10|1522.37|1521.87|1522.52|1522.02|1522.52|1522.02|1522.37|1521.87|0
1757926940000|2025-09-15 09:02:20|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1757926950000|2025-09-15 09:02:30|1522.67|1522.17|1522.82|1522.32|1522.82|1522.32|1522.67|1522.17|0
1757926970000|2025-09-15 09:02:50|1522.77|1522.27|1522.72|1522.22|1522.82|1522.32|1522.72|1522.22|0
1757926980000|2025-09-15 09:03:00|1522.77|1522.27|1522.72|1522.22|1522.82|1522.32|1522.72|1522.22|0
1757927000000|2025-09-15 09:03:20|1522.62|1522.12|1522.82|1522.32|1522.82|1522.32|1522.62|1522.12|0
1757927010000|2025-09-15 09:03:30|1522.87|1522.37|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1757927020000|2025-09-15 09:03:40|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.77|1522.27|0
1757927030000|2025-09-15 09:03:50|1522.77|1522.27|1522.52|1522.02|1522.77|1522.27|1522.42|1521.92|0
1757927040000|2025-09-15 09:04:00|1522.57|1522.07|1522.52|1522.02|1522.62|1522.12|1522.52|1522.02|0
1757927050000|2025-09-15 09:04:10|1522.42|1521.92|1522.42|1521.92|1522.42|1521.92|1522.42|1521.92|0
1757927060000|2025-09-15 09:04:20|1522.37|1521.87|1522.42|1521.92|1522.42|1521.92|1522.37|1521.87|0
1757927070000|2025-09-15 09:04:30|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|1522.52|1522.02|0
1757927110000|2025-09-15 09:05:10|1522.57|1522.07|1522.52|1522.02|1522.57|1522.07|1522.52|1522.02|0
1757927120000|2025-09-15 09:05:20|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.52|1522.02|0
1757927130000|2025-09-15 09:05:30|1522.67|1522.17|1522.82|1522.32|1522.82|1522.32|1522.62|1522.12|0
1757927140000|2025-09-15 09:05:40|1522.77|1522.27|1522.72|1522.22|1522.82|1522.32|1522.72|1522.22|0
1757927150000|2025-09-15 09:05:50|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.77|1522.27|0
1757927160000|2025-09-15 09:06:00|1522.92|1522.42|1522.82|1522.32|1522.92|1522.42|1522.82|1522.32|0
1757927170000|2025-09-15 09:06:10|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.87|1522.37|0
1757927190000|2025-09-15 09:06:30|1522.87|1522.37|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1757927210000|2025-09-15 09:06:50|1522.87|1522.37|1522.92|1522.42|1523.02|1522.52|1522.82|1522.32|0
1757927230000|2025-09-15 09:07:10|1522.87|1522.37|1522.82|1522.32|1522.92|1522.42|1522.82|1522.32|0
1757927240000|2025-09-15 09:07:20|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.87|1522.37|0
1757927250000|2025-09-15 09:07:30|1522.87|1522.37|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1757927280000|2025-09-15 09:08:00|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1757927290000|2025-09-15 09:08:10|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.77|1522.27|0
1757927300000|2025-09-15 09:08:20|1522.77|1522.27|1522.72|1522.22|1522.82|1522.32|1522.72|1522.22|0
1757927310000|2025-09-15 09:08:30|1522.67|1522.17|1522.62|1522.12|1522.72|1522.22|1522.52|1522.02|0
1757927320000|2025-09-15 09:08:40|1522.57|1522.07|1522.47|1521.97|1522.57|1522.07|1522.47|1521.97|0
1757927330000|2025-09-15 09:08:50|1522.42|1521.92|1522.32|1521.82|1522.42|1521.92|1522.32|1521.82|0
1757927340000|2025-09-15 09:09:00|1522.27|1521.77|1522.32|1521.82|1522.32|1521.82|1522.22|1521.72|0
1757927350000|2025-09-15 09:09:10|1522.27|1521.77|1522.22|1521.72|1522.27|1521.77|1522.22|1521.72|0
1757927360000|2025-09-15 09:09:20|1522.27|1521.77|1522.32|1521.82|1522.32|1521.82|1522.27|1521.77|0
1757927380000|2025-09-15 09:09:40|1522.27|1521.77|1522.22|1521.72|1522.27|1521.77|1522.17|1521.67|0
1757927400000|2025-09-15 09:10:00|1522.28|1521.78|1522.28|1521.78|1522.28|1521.78|1522.28|1521.78|0
1757927410000|2025-09-15 09:10:10|1522.33|1521.83|1522.38|1521.88|1522.38|1521.88|1522.33|1521.83|0
1757927420000|2025-09-15 09:10:20|1522.33|1521.83|1522.38|1521.88|1522.38|1521.88|1522.28|1521.78|0
1757927430000|2025-09-15 09:10:30|1522.43|1521.93|1522.38|1521.88|1522.48|1521.98|1522.38|1521.88|0
1757927440000|2025-09-15 09:10:40|1522.43|1521.93|1522.38|1521.88|1522.43|1521.93|1522.38|1521.88|0
1757927450000|2025-09-15 09:10:50|1522.43|1521.93|1522.43|1521.93|1522.48|1521.98|1522.38|1521.88|0
1757927460000|2025-09-15 09:11:00|1522.48|1521.98|1522.48|1521.98|1522.48|1521.98|1522.38|1521.88|0
1757927470000|2025-09-15 09:11:10|1522.43|1521.93|1522.48|1521.98|1522.48|1521.98|1522.38|1521.88|0
1757927480000|2025-09-15 09:11:20|1522.53|1522.03|1522.53|1522.03|1522.53|1522.03|1522.53|1522.03|0
1757927490000|2025-09-15 09:11:30|1522.58|1522.08|1522.58|1522.08|1522.58|1522.08|1522.53|1522.03|0
1757927530000|2025-09-15 09:12:10|1522.53|1522.03|1522.48|1521.98|1522.53|1522.03|1522.48|1521.98|0
1757927540000|2025-09-15 09:12:20|1522.53|1522.03|1522.48|1521.98|1522.58|1522.08|1522.48|1521.98|0
1757927550000|2025-09-15 09:12:30|1522.53|1522.03|1522.58|1522.08|1522.58|1522.08|1522.53|1522.03|0
1757927560000|2025-09-15 09:12:40|1522.63|1522.13|1522.68|1522.18|1522.68|1522.18|1522.63|1522.13|0
1757927570000|2025-09-15 09:12:50|1522.73|1522.23|1522.98|1522.48|1522.98|1522.48|1522.73|1522.23|0
1757927590000|2025-09-15 09:13:10|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.88|1522.38|0
1757927610000|2025-09-15 09:13:30|1522.93|1522.43|1522.88|1522.38|1522.93|1522.43|1522.88|1522.38|0
1757927620000|2025-09-15 09:13:40|1522.93|1522.43|1522.93|1522.43|1522.98|1522.48|1522.93|1522.43|0
1757927630000|2025-09-15 09:13:50|1522.88|1522.38|1522.98|1522.48|1523.03|1522.53|1522.88|1522.38|0
1757927640000|2025-09-15 09:14:00|1523.03|1522.53|1522.98|1522.48|1523.03|1522.53|1522.98|1522.48|0
1757927660000|2025-09-15 09:14:20|1523.08|1522.58|1522.98|1522.48|1523.08|1522.58|1522.98|1522.48|0
1757927670000|2025-09-15 09:14:30|1522.93|1522.43|1522.88|1522.38|1522.93|1522.43|1522.88|1522.38|0
1757927680000|2025-09-15 09:14:40|1522.83|1522.33|1522.88|1522.38|1522.88|1522.38|1522.78|1522.28|0
1757927700000|2025-09-15 09:15:00|1522.83|1522.33|1522.83|1522.33|1522.88|1522.38|1522.83|1522.33|0
1757927710000|2025-09-15 09:15:10|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1757927720000|2025-09-15 09:15:20|1522.73|1522.23|1522.73|1522.23|1522.73|1522.23|1522.73|1522.23|0
1757927730000|2025-09-15 09:15:30|1522.68|1522.18|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1757927750000|2025-09-15 09:15:50|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1757927760000|2025-09-15 09:16:00|1522.73|1522.23|1522.58|1522.08|1522.78|1522.28|1522.48|1521.98|0
1757927770000|2025-09-15 09:16:10|1522.53|1522.03|1522.58|1522.08|1522.58|1522.08|1522.48|1521.98|0
1757927780000|2025-09-15 09:16:20|1522.53|1522.03|1522.48|1521.98|1522.58|1522.08|1522.48|1521.98|1
1757927790000|2025-09-15 09:16:30|1522.53|1522.03|1522.63|1522.13|1522.63|1522.13|1522.53|1522.03|0
1757927800000|2025-09-15 09:16:40|1522.68|1522.18|1522.48|1521.98|1522.68|1522.18|1522.48|1521.98|0
1757927810000|2025-09-15 09:16:50|1522.53|1522.03|1522.58|1522.08|1522.58|1522.08|1522.53|1522.03|0
1757927820000|2025-09-15 09:17:00|1522.53|1522.03|1522.48|1521.98|1522.53|1522.03|1522.38|1521.88|0
1757927830000|2025-09-15 09:17:10|1522.43|1521.93|1522.48|1521.98|1522.48|1521.98|1522.38|1521.88|0
1757927850000|2025-09-15 09:17:30|1522.43|1521.93|1522.38|1521.88|1522.43|1521.93|1522.38|1521.88|0
1757927860000|2025-09-15 09:17:40|1522.43|1521.93|1522.48|1521.98|1522.48|1521.98|1522.38|1521.88|0
1757927880000|2025-09-15 09:18:00|1522.53|1522.03|1522.48|1521.98|1522.58|1522.08|1522.48|1521.98|0
1757927890000|2025-09-15 09:18:10|1522.53|1522.03|1522.48|1521.98|1522.58|1522.08|1522.48|1521.98|0
1757927900000|2025-09-15 09:18:20|1522.58|1522.08|1522.68|1522.18|1522.68|1522.18|1522.58|1522.08|0
1757927910000|2025-09-15 09:18:30|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.73|1522.23|0
1757927930000|2025-09-15 09:18:50|1522.83|1522.33|1522.78|1522.28|1522.83|1522.33|1522.78|1522.28|0
1757927940000|2025-09-15 09:19:00|1522.83|1522.33|1522.83|1522.33|1522.88|1522.38|1522.83|1522.33|0
1757927950000|2025-09-15 09:19:10|1522.78|1522.28|1522.78|1522.28|1522.88|1522.38|1522.78|1522.28|0
1757927960000|2025-09-15 09:19:20|1522.83|1522.33|1522.78|1522.28|1522.83|1522.33|1522.78|1522.28|0
1757927970000|2025-09-15 09:19:30|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1757927990000|2025-09-15 09:19:50|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1757928000000|2025-09-15 09:20:00|1522.79|1522.29|1522.69|1522.19|1522.79|1522.29|1522.69|1522.19|0
1757928020000|2025-09-15 09:20:20|1522.74|1522.24|1522.59|1522.09|1522.79|1522.29|1522.59|1522.09|0
1757928030000|2025-09-15 09:20:30|1522.64|1522.14|1522.69|1522.19|1522.69|1522.19|1522.64|1522.14|0
1757928050000|2025-09-15 09:20:50|1522.74|1522.24|1522.79|1522.29|1522.79|1522.29|1522.74|1522.24|0
1757928060000|2025-09-15 09:21:00|1522.69|1522.19|1522.69|1522.19|1522.79|1522.29|1522.59|1522.09|0
1757928070000|2025-09-15 09:21:10|1522.64|1522.14|1522.64|1522.14|1522.69|1522.19|1522.59|1522.09|0
1757928080000|2025-09-15 09:21:20|1522.69|1522.19|1522.59|1522.09|1522.69|1522.19|1522.59|1522.09|0
1757928090000|2025-09-15 09:21:30|1522.54|1522.04|1522.29|1521.79|1522.54|1522.04|1522.29|1521.79|0
1757928100000|2025-09-15 09:21:40|1522.39|1521.89|1522.29|1521.79|1522.39|1521.89|1522.29|1521.79|0
1757928110000|2025-09-15 09:21:50|1522.24|1521.74|1522.19|1521.69|1522.24|1521.74|1522.19|1521.69|0
1757928130000|2025-09-15 09:22:10|1522.14|1521.64|1522.09|1521.59|1522.14|1521.64|1522.09|1521.59|0
1757928150000|2025-09-15 09:22:30|1522.19|1521.69|1522.19|1521.69|1522.19|1521.69|1522.19|1521.69|0
1757928160000|2025-09-15 09:22:40|1522.29|1521.79|1522.29|1521.79|1522.29|1521.79|1522.29|1521.79|0
1757928200000|2025-09-15 09:23:20|1522.24|1521.74|1522.29|1521.79|1522.29|1521.79|1522.24|1521.74|0
1757928210000|2025-09-15 09:23:30|1522.24|1521.74|1522.39|1521.89|1522.39|1521.89|1522.19|1521.69|0
1757928220000|2025-09-15 09:23:40|1522.34|1521.84|1522.39|1521.89|1522.39|1521.89|1522.34|1521.84|0
1757928230000|2025-09-15 09:23:50|1522.34|1521.84|1522.29|1521.79|1522.39|1521.89|1522.29|1521.79|0
1757928240000|2025-09-15 09:24:00|1522.34|1521.84|1522.39|1521.89|1522.39|1521.89|1522.34|1521.84|0
1757928250000|2025-09-15 09:24:10|1522.34|1521.84|1522.29|1521.79|1522.34|1521.84|1522.29|1521.79|0
1757928270000|2025-09-15 09:24:30|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|0
1757928290000|2025-09-15 09:24:50|1522.44|1521.94|1522.39|1521.89|1522.44|1521.94|1522.39|1521.89|0
1757928320000|2025-09-15 09:25:20|1522.34|1521.84|1522.29|1521.79|1522.34|1521.84|1522.19|1521.69|0
1757928330000|2025-09-15 09:25:30|1522.24|1521.74|1522.09|1521.59|1522.24|1521.74|1522.09|1521.59|0
1757928350000|2025-09-15 09:25:50|1522.04|1521.54|1521.99|1521.49|1522.04|1521.54|1521.99|1521.49|0
1757928360000|2025-09-15 09:26:00|1521.94|1521.44|1521.89|1521.39|1521.94|1521.44|1521.79|1521.29|0
1757928370000|2025-09-15 09:26:10|1521.94|1521.44|1521.79|1521.29|1521.99|1521.49|1521.79|1521.29|0
1757928380000|2025-09-15 09:26:20|1521.74|1521.24|1521.79|1521.29|1521.79|1521.29|1521.69|1521.19|0
1757928390000|2025-09-15 09:26:30|1521.74|1521.24|1521.59|1521.09|1521.74|1521.24|1521.49|1520.99|0
1757928410000|2025-09-15 09:26:50|1521.54|1521.04|1521.49|1520.99|1521.59|1521.09|1521.49|1520.99|2
1757928420000|2025-09-15 09:27:00|1521.54|1521.04|1521.59|1521.09|1521.69|1521.19|1521.54|1521.04|0
1757928430000|2025-09-15 09:27:10|1521.64|1521.14|1521.69|1521.19|1521.69|1521.19|1521.59|1521.09|0
1757928440000|2025-09-15 09:27:20|1521.74|1521.24|1521.84|1521.34|1521.84|1521.34|1521.74|1521.24|91
1757928450000|2025-09-15 09:27:30|1521.79|1521.29|1521.79|1521.29|1521.79|1521.29|1521.79|1521.29|0
1757928470000|2025-09-15 09:27:50|1521.84|1521.34|1521.84|1521.34|1521.84|1521.34|1521.79|1521.29|0
1757928480000|2025-09-15 09:28:00|1521.89|1521.39|1521.89|1521.39|1521.89|1521.39|1521.89|1521.39|0
1757928490000|2025-09-15 09:28:10|1521.84|1521.34|1521.89|1521.39|1521.89|1521.39|1521.84|1521.34|0
1757928500000|2025-09-15 09:28:20|1521.94|1521.44|1521.94|1521.44|1521.94|1521.44|1521.94|1521.44|0
1757928510000|2025-09-15 09:28:30|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|0
1757928520000|2025-09-15 09:28:40|1521.94|1521.44|1521.99|1521.49|1521.99|1521.49|1521.94|1521.44|0
1757928530000|2025-09-15 09:28:50|1521.94|1521.44|1521.94|1521.44|1521.94|1521.44|1521.89|1521.39|0
1757928570000|2025-09-15 09:29:30|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|0
1757928580000|2025-09-15 09:29:40|1521.94|1521.44|1521.89|1521.39|1521.94|1521.44|1521.89|1521.39|0
1757928600000|2025-09-15 09:30:00|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|0
1757928610000|2025-09-15 09:30:10|1521.81|1521.31|1521.81|1521.31|1521.81|1521.31|1521.81|1521.31|0
1757928620000|2025-09-15 09:30:20|1521.86|1521.36|1521.81|1521.31|1521.86|1521.36|1521.81|1521.31|0
1757928630000|2025-09-15 09:30:30|1521.86|1521.36|1521.81|1521.31|1521.86|1521.36|1521.81|1521.31|0
1757928640000|2025-09-15 09:30:40|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|0
1757928650000|2025-09-15 09:30:50|1521.71|1521.21|1521.46|1520.96|1521.71|1521.21|1521.46|1520.96|0
1757928660000|2025-09-15 09:31:00|1521.51|1521.01|1521.51|1521.01|1521.51|1521.01|1521.51|1521.01|0
1757928680000|2025-09-15 09:31:20|1521.46|1520.96|1521.51|1521.01|1521.51|1521.01|1521.46|1520.96|0
1757928690000|2025-09-15 09:31:30|1521.46|1520.96|1521.56|1521.06|1521.56|1521.06|1521.46|1520.96|0
1757928700000|2025-09-15 09:31:40|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.61|1521.11|0
1757928770000|2025-09-15 09:32:50|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|0
1757928780000|2025-09-15 09:33:00|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|1521.61|1521.11|0
1757928790000|2025-09-15 09:33:10|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|0
1757928800000|2025-09-15 09:33:20|1521.66|1521.16|1521.61|1521.11|1521.66|1521.16|1521.61|1521.11|0
1757928810000|2025-09-15 09:33:30|1521.56|1521.06|1521.61|1521.11|1521.61|1521.11|1521.56|1521.06|0
1757928820000|2025-09-15 09:33:40|1521.66|1521.16|1521.66|1521.16|1521.71|1521.21|1521.66|1521.16|0
1757928830000|2025-09-15 09:33:50|1521.71|1521.21|1521.66|1521.16|1521.71|1521.21|1521.66|1521.16|0
1757928840000|2025-09-15 09:34:00|1521.71|1521.21|1521.71|1521.21|1521.71|1521.21|1521.71|1521.21|0
1757928880000|2025-09-15 09:34:40|1521.96|1521.46|1521.96|1521.46|1521.96|1521.46|1521.96|1521.46|1
1757928890000|2025-09-15 09:34:50|1521.91|1521.41|1521.86|1521.36|1521.91|1521.41|1521.86|1521.36|0
1757928900000|2025-09-15 09:35:00|1521.91|1521.41|1521.86|1521.36|1521.91|1521.41|1521.86|1521.36|0
1757928910000|2025-09-15 09:35:10|1521.91|1521.41|1521.86|1521.36|1521.96|1521.46|1521.86|1521.36|0
1757928920000|2025-09-15 09:35:20|1521.81|1521.31|1521.76|1521.26|1521.81|1521.31|1521.76|1521.26|0
1757928930000|2025-09-15 09:35:30|1521.81|1521.31|1521.66|1521.16|1521.81|1521.31|1521.66|1521.16|0
1757928960000|2025-09-15 09:36:00|1521.71|1521.21|1521.66|1521.16|1521.76|1521.26|1521.66|1521.16|0
1757929000000|2025-09-15 09:36:40|1521.71|1521.21|1521.56|1521.06|1521.71|1521.21|1521.56|1521.06|0
1757929010000|2025-09-15 09:36:50|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.56|1521.06|0
1757929020000|2025-09-15 09:37:00|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.61|1521.11|0
1757929030000|2025-09-15 09:37:10|1521.76|1521.26|1521.76|1521.26|1521.76|1521.26|1521.66|1521.16|0
1757929060000|2025-09-15 09:37:40|1521.81|1521.31|1521.76|1521.26|1521.86|1521.36|1521.76|1521.26|0
1757929070000|2025-09-15 09:37:50|1521.86|1521.36|1521.76|1521.26|1521.86|1521.36|1521.76|1521.26|0
1757929080000|2025-09-15 09:38:00|1521.81|1521.31|1521.86|1521.36|1521.86|1521.36|1521.81|1521.31|0
1757929100000|2025-09-15 09:38:20|1521.91|1521.41|1522.06|1521.56|1522.16|1521.66|1521.91|1521.41|0
1757929110000|2025-09-15 09:38:30|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.11|1521.61|0
1757929120000|2025-09-15 09:38:40|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1757929130000|2025-09-15 09:38:50|1522.11|1521.61|1522.06|1521.56|1522.16|1521.66|1522.06|1521.56|0
1757929140000|2025-09-15 09:39:00|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1757929160000|2025-09-15 09:39:20|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.11|1521.61|0
1757929170000|2025-09-15 09:39:30|1522.11|1521.61|1522.16|1521.66|1522.26|1521.76|1522.06|1521.56|0
1757929180000|2025-09-15 09:39:40|1522.21|1521.71|1522.16|1521.66|1522.26|1521.76|1522.16|1521.66|0
1757929190000|2025-09-15 09:39:50|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.11|1521.61|0
1757929200000|2025-09-15 09:40:00|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|0
1757929220000|2025-09-15 09:40:20|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|0
1757929230000|2025-09-15 09:40:30|1522.07|1521.57|1522.17|1521.67|1522.17|1521.67|1522.07|1521.57|0
1757929240000|2025-09-15 09:40:40|1522.22|1521.72|1522.27|1521.77|1522.27|1521.77|1522.22|1521.72|0
1757929250000|2025-09-15 09:40:50|1522.32|1521.82|1522.37|1521.87|1522.37|1521.87|1522.32|1521.82|0
1757929260000|2025-09-15 09:41:00|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1757929270000|2025-09-15 09:41:10|1522.32|1521.82|1522.37|1521.87|1522.37|1521.87|1522.32|1521.82|0
1757929300000|2025-09-15 09:41:40|1522.32|1521.82|1522.32|1521.82|1522.37|1521.87|1522.27|1521.77|0
1757929310000|2025-09-15 09:41:50|1522.27|1521.77|1522.37|1521.87|1522.37|1521.87|1522.27|1521.77|0
1757929330000|2025-09-15 09:42:10|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1757929360000|2025-09-15 09:42:40|1522.32|1521.82|1522.37|1521.87|1522.37|1521.87|1522.32|1521.82|0
1757929370000|2025-09-15 09:42:50|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1757929380000|2025-09-15 09:43:00|1522.17|1521.67|1522.27|1521.77|1522.27|1521.77|1522.17|1521.67|0
1757929400000|2025-09-15 09:43:20|1522.22|1521.72|1522.17|1521.67|1522.22|1521.72|1522.17|1521.67|0
1757929420000|2025-09-15 09:43:40|1522.22|1521.72|1522.27|1521.77|1522.27|1521.77|1522.22|1521.72|0
1757929460000|2025-09-15 09:44:20|1522.32|1521.82|1522.32|1521.82|1522.32|1521.82|1522.32|1521.82|0
1757929470000|2025-09-15 09:44:30|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|0
1757929480000|2025-09-15 09:44:40|1522.32|1521.82|1522.37|1521.87|1522.37|1521.87|1522.27|1521.77|0
1757929500000|2025-09-15 09:45:00|1522.42|1521.92|1522.47|1521.97|1522.57|1522.07|1522.42|1521.92|0
1757929510000|2025-09-15 09:45:10|1522.42|1521.92|1522.37|1521.87|1522.42|1521.92|1522.37|1521.87|0
1757929520000|2025-09-15 09:45:20|1522.32|1521.82|1522.47|1521.97|1522.57|1522.07|1522.32|1521.82|0
1757929530000|2025-09-15 09:45:30|1522.52|1522.02|1522.57|1522.07|1522.57|1522.07|1522.47|1521.97|0
1757929550000|2025-09-15 09:45:50|||||||||2146
1757929560000|2025-09-15 09:46:00|1522.62|1522.12|1522.57|1522.07|1522.67|1522.17|1522.57|1522.07|0
1757929570000|2025-09-15 09:46:10|1522.62|1522.12|1522.67|1522.17|1522.67|1522.17|1522.57|1522.07|0
1757929580000|2025-09-15 09:46:20|1522.62|1522.12|1522.47|1521.97|1522.62|1522.12|1522.47|1521.97|0
1757929590000|2025-09-15 09:46:30|1522.52|1522.02|1522.57|1522.07|1522.57|1522.07|1522.47|1521.97|0
1757929600000|2025-09-15 09:46:40|1522.52|1522.02|1522.57|1522.07|1522.57|1522.07|1522.47|1521.97|0
1757929610000|2025-09-15 09:46:50|1522.62|1522.12|1522.67|1522.17|1522.77|1522.27|1522.62|1522.12|0
1757929630000|2025-09-15 09:47:10|1522.72|1522.22|1522.87|1522.37|1522.87|1522.37|1522.72|1522.22|0
1757929660000|2025-09-15 09:47:40|1522.82|1522.32|1522.87|1522.37|1522.87|1522.37|1522.82|1522.32|0
1757929670000|2025-09-15 09:47:50|1522.97|1522.47|1522.97|1522.47|1522.97|1522.47|1522.97|1522.47|0
1757929710000|2025-09-15 09:48:30|1522.92|1522.42|1522.97|1522.47|1522.97|1522.47|1522.87|1522.37|0
1757929730000|2025-09-15 09:48:50|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1757929740000|2025-09-15 09:49:00|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1757929750000|2025-09-15 09:49:10|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1757929760000|2025-09-15 09:49:20|1523.02|1522.52|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1757929770000|2025-09-15 09:49:30|1522.97|1522.47|1522.97|1522.47|1522.97|1522.47|1522.97|1522.47|0
1757929780000|2025-09-15 09:49:40|1522.92|1522.42|1522.97|1522.47|1522.97|1522.47|1522.87|1522.37|0
1757929790000|2025-09-15 09:49:50|1522.92|1522.42|1522.87|1522.37|1522.97|1522.47|1522.87|1522.37|0
1757929800000|2025-09-15 09:50:00|1522.83|1522.33|1522.93|1522.43|1522.93|1522.43|1522.83|1522.33|0
1757929820000|2025-09-15 09:50:20|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.88|1522.38|0
1757929830000|2025-09-15 09:50:30|1522.88|1522.38|1522.83|1522.33|1522.88|1522.38|1522.83|1522.33|0
1757929860000|2025-09-15 09:51:00|1522.73|1522.23|1522.83|1522.33|1522.83|1522.33|1522.73|1522.23|0
1757929900000|2025-09-15 09:51:40|1522.78|1522.28|1522.73|1522.23|1522.78|1522.28|1522.68|1522.18|0
1757929910000|2025-09-15 09:51:50|1522.78|1522.28|1522.83|1522.33|1522.83|1522.33|1522.73|1522.23|0
1757929960000|2025-09-15 09:52:40|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.88|1522.38|0
1757929970000|2025-09-15 09:52:50|1522.88|1522.38|1522.83|1522.33|1522.88|1522.38|1522.83|1522.33|0
1757929980000|2025-09-15 09:53:00|1522.88|1522.38|1522.83|1522.33|1522.93|1522.43|1522.83|1522.33|0
1757929990000|2025-09-15 09:53:10|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.83|1522.33|0
1757930000000|2025-09-15 09:53:20|1522.88|1522.38|1522.88|1522.38|1522.93|1522.43|1522.83|1522.33|0
1757930010000|2025-09-15 09:53:30|1522.93|1522.43|1522.83|1522.33|1522.93|1522.43|1522.83|1522.33|0
1757930020000|2025-09-15 09:53:40|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.88|1522.38|0
1757930050000|2025-09-15 09:54:10|1522.83|1522.33|1522.73|1522.23|1522.83|1522.33|1522.73|1522.23|0
1757930060000|2025-09-15 09:54:20|1522.78|1522.28|1522.83|1522.33|1522.83|1522.33|1522.78|1522.28|0
1757930070000|2025-09-15 09:54:30|1522.78|1522.28|1522.73|1522.23|1522.78|1522.28|1522.73|1522.23|0
1757930080000|2025-09-15 09:54:40|1522.78|1522.28|1522.83|1522.33|1522.83|1522.33|1522.73|1522.23|0
1757930090000|2025-09-15 09:54:50|1522.78|1522.28|1522.73|1522.23|1522.78|1522.28|1522.73|1522.23|0
1757930110000|2025-09-15 09:55:10|1522.68|1522.18|1522.73|1522.23|1522.73|1522.23|1522.63|1522.13|0
1757930150000|2025-09-15 09:55:50|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|0
1757930160000|2025-09-15 09:56:00|1522.78|1522.28|1522.73|1522.23|1522.83|1522.33|1522.73|1522.23|0
1757930170000|2025-09-15 09:56:10|1522.78|1522.28|1522.93|1522.43|1522.93|1522.43|1522.78|1522.28|0
1757930210000|2025-09-15 09:56:50|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.93|1522.43|0
1757930220000|2025-09-15 09:57:00|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|0
1757930250000|2025-09-15 09:57:30|1522.93|1522.43|1522.93|1522.43|1522.98|1522.48|1522.93|1522.43|0
1757930260000|2025-09-15 09:57:40|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|1522.93|1522.43|0
1757930270000|2025-09-15 09:57:50|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.93|1522.43|0
1757930310000|2025-09-15 09:58:30|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.93|1522.43|0
1757930340000|2025-09-15 09:59:00|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.93|1522.43|0
1757930350000|2025-09-15 09:59:10|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.93|1522.43|0
1757930360000|2025-09-15 09:59:20|1522.93|1522.43|1523.08|1522.58|1523.08|1522.58|1522.93|1522.43|0
1757930370000|2025-09-15 09:59:30|1523.03|1522.53|1523.03|1522.53|1523.03|1522.53|1522.98|1522.48|0
1757930390000|2025-09-15 09:59:50|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|0
1757930400000|2025-09-15 10:00:00|1522.95|1522.45|1523|1522.5|1523.05|1522.55|1522.95|1522.45|0
1757930410000|2025-09-15 10:00:10|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|0
1757930420000|2025-09-15 10:00:20|1522.9|1522.4|1522.9|1522.4|1522.95|1522.45|1522.9|1522.4|0
1757930430000|2025-09-15 10:00:30|1522.95|1522.45|1522.9|1522.4|1522.95|1522.45|1522.9|1522.4|0
1757930440000|2025-09-15 10:00:40|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|0
1757930450000|2025-09-15 10:00:50|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1757930460000|2025-09-15 10:01:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1757930470000|2025-09-15 10:01:10|1522.9|1522.4|1522.9|1522.4|1522.9|1522.4|1522.9|1522.4|0
1757930480000|2025-09-15 10:01:20|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|0
1757930490000|2025-09-15 10:01:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1757930500000|2025-09-15 10:01:40|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1757930510000|2025-09-15 10:01:50|1523|1522.5|1523|1522.5|1523.05|1522.55|1523|1522.5|0
1757930540000|2025-09-15 10:02:20|1522.95|1522.45|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1757930550000|2025-09-15 10:02:30|1523|1522.5|1523|1522.5|1523|1522.5|1523|1522.5|0
1757930570000|2025-09-15 10:02:50|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1757930590000|2025-09-15 10:03:10|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|0
1757930610000|2025-09-15 10:03:30|1523.15|1522.65|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1757930620000|2025-09-15 10:03:40|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1757930660000|2025-09-15 10:04:20|1523.25|1522.75|1523.2|1522.7|1523.25|1522.75|1523.15|1522.65|0
1757930670000|2025-09-15 10:04:30|1523.15|1522.65|1523.2|1522.7|1523.2|1522.7|1523.15|1522.65|0
1757930680000|2025-09-15 10:04:40|1523.15|1522.65|1523.2|1522.7|1523.2|1522.7|1523.15|1522.65|0
1757930700000|2025-09-15 10:05:00|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1757930710000|2025-09-15 10:05:10|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1757930750000|2025-09-15 10:05:50|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523.05|1522.55|0
1757930760000|2025-09-15 10:06:00|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|0
1757930770000|2025-09-15 10:06:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1757930800000|2025-09-15 10:06:40|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.05|1522.55|1
1757930820000|2025-09-15 10:07:00|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1757930840000|2025-09-15 10:07:20|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.15|1522.65|0
1757930860000|2025-09-15 10:07:40|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|0
1757930870000|2025-09-15 10:07:50|1523.5|1523|1523.35|1522.85|1523.5|1523|1523.35|1522.85|3
1757930880000|2025-09-15 10:08:00|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|0
1757930900000|2025-09-15 10:08:20|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1757930920000|2025-09-15 10:08:40|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|0
1757930930000|2025-09-15 10:08:50|1523.35|1522.85|1523.4|1522.9|1523.4|1522.9|1523.35|1522.85|0
1757930940000|2025-09-15 10:09:00|1523.45|1522.95|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1757930950000|2025-09-15 10:09:10|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1757930960000|2025-09-15 10:09:20|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1757930970000|2025-09-15 10:09:30|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1757930980000|2025-09-15 10:09:40|1523.65|1523.15|1523.9|1523.4|1523.95|1523.45|1523.65|1523.15|1
1757931000000|2025-09-15 10:10:00|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1757931010000|2025-09-15 10:10:10|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1757931020000|2025-09-15 10:10:20|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.95|1523.45|0
1757931030000|2025-09-15 10:10:30|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1757931040000|2025-09-15 10:10:40|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1757931100000|2025-09-15 10:11:40|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1757931120000|2025-09-15 10:12:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1757931130000|2025-09-15 10:12:10|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1757931180000|2025-09-15 10:13:00|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1757931190000|2025-09-15 10:13:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1757931200000|2025-09-15 10:13:20|1523.8|1523.3|1523.95|1523.45|1523.95|1523.45|1523.8|1523.3|0
1757931210000|2025-09-15 10:13:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1757931220000|2025-09-15 10:13:40|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1757931230000|2025-09-15 10:13:50|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1757931240000|2025-09-15 10:14:00|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1757931300000|2025-09-15 10:15:00|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1757931320000|2025-09-15 10:15:20|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.95|1523.45|0
1757931330000|2025-09-15 10:15:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1757931350000|2025-09-15 10:15:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1757931360000|2025-09-15 10:16:00|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1757931400000|2025-09-15 10:16:40|1524.1|1523.6|1524.05|1523.55|1524.15|1523.65|1523.95|1523.45|1
1757931420000|2025-09-15 10:17:00|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1757931440000|2025-09-15 10:17:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1757931450000|2025-09-15 10:17:30|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1757931460000|2025-09-15 10:17:40|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1757931470000|2025-09-15 10:17:50|1524.2|1523.7|1523.95|1523.45|1524.25|1523.75|1523.9|1523.4|8
1757931480000|2025-09-15 10:18:00|1523.9|1523.4|1523.75|1523.25|1523.9|1523.4|1523.75|1523.25|0
1757931490000|2025-09-15 10:18:10|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1757931500000|2025-09-15 10:18:20|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1757931510000|2025-09-15 10:18:30|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1757931520000|2025-09-15 10:18:40|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|0
1757931560000|2025-09-15 10:19:20|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|0
1757931590000|2025-09-15 10:19:50|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|1523.85|1523.35|0
1757931600000|2025-09-15 10:20:00|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|0
1757931620000|2025-09-15 10:20:20|1523.84|1523.34|1523.84|1523.34|1523.84|1523.34|1523.84|1523.34|0
1757931650000|2025-09-15 10:20:50|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1757931700000|2025-09-15 10:21:40|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1757931710000|2025-09-15 10:21:50|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1757931720000|2025-09-15 10:22:00|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|1523.74|1523.24|0
1757931730000|2025-09-15 10:22:10|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|0
1757931740000|2025-09-15 10:22:20|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1757931750000|2025-09-15 10:22:30|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1757931760000|2025-09-15 10:22:40|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|0
1757931770000|2025-09-15 10:22:50|1523.84|1523.34|1524.19|1523.69|1524.19|1523.69|1523.74|1523.24|1
1757931780000|2025-09-15 10:23:00|1524.14|1523.64|1524.19|1523.69|1524.19|1523.69|1523.84|1523.34|0
1757931790000|2025-09-15 10:23:10|1523.89|1523.39|1524.29|1523.79|1524.29|1523.79|1523.89|1523.39|1
1757931800000|2025-09-15 10:23:20|1524.34|1523.84|1524.29|1523.79|1524.34|1523.84|1523.94|1523.44|0
1757931810000|2025-09-15 10:23:30|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.04|1523.54|0
1757931820000|2025-09-15 10:23:40|1524.04|1523.54|1524.24|1523.74|1524.44|1523.94|1524.04|1523.54|5
1757931830000|2025-09-15 10:23:50|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|0
1757931840000|2025-09-15 10:24:00|1524.29|1523.79|1524.24|1523.74|1524.34|1523.84|1524.24|1523.74|0
1757931850000|2025-09-15 10:24:10|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1757931860000|2025-09-15 10:24:20|1524.29|1523.79|1524.24|1523.74|1524.29|1523.79|1524.24|1523.74|0
1757931870000|2025-09-15 10:24:30|1524.19|1523.69|1524.14|1523.64|1524.19|1523.69|1524.14|1523.64|0
1757931880000|2025-09-15 10:24:40|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.04|1523.54|0
1757931890000|2025-09-15 10:24:50|1524.19|1523.69|1524.24|1523.74|1524.24|1523.74|1524.19|1523.69|0
1757931940000|2025-09-15 10:25:40|1524.19|1523.69|1524.14|1523.64|1524.19|1523.69|1524.14|1523.64|0
1757931970000|2025-09-15 10:26:10|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.09|1523.59|0
1757931980000|2025-09-15 10:26:20|1524.19|1523.69|1524.24|1523.74|1524.24|1523.74|1524.14|1523.64|0
1757931990000|2025-09-15 10:26:30|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1757932000000|2025-09-15 10:26:40|1524.44|1523.94|1524.24|1523.74|1524.44|1523.94|1524.24|1523.74|0
1757932010000|2025-09-15 10:26:50|1524.29|1523.79|1524.24|1523.74|1524.34|1523.84|1524.24|1523.74|0
1757932030000|2025-09-15 10:27:10|1524.29|1523.79|1524.44|1523.94|1524.44|1523.94|1524.29|1523.79|0
1757932060000|2025-09-15 10:27:40|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1757932070000|2025-09-15 10:27:50|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1757932090000|2025-09-15 10:28:10|1524.49|1523.99|1524.44|1523.94|1524.54|1524.04|1524.44|1523.94|0
1757932100000|2025-09-15 10:28:20|1524.49|1523.99|1524.54|1524.04|1524.64|1524.14|1524.49|1523.99|0
1757932120000|2025-09-15 10:28:40|1524.59|1524.09|1524.54|1524.04|1524.64|1524.14|1524.39|1523.89|1
1757932130000|2025-09-15 10:28:50|1524.59|1524.09|1524.64|1524.14|1524.64|1524.14|1524.59|1524.09|0
1757932140000|2025-09-15 10:29:00|1524.69|1524.19|1524.74|1524.24|1524.74|1524.24|1524.69|1524.19|0
1757932190000|2025-09-15 10:29:50|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1757932200000|2025-09-15 10:30:00|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.75|1524.25|0
1757932270000|2025-09-15 10:31:10|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1757932280000|2025-09-15 10:31:20|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1757932290000|2025-09-15 10:31:30|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1757932310000|2025-09-15 10:31:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1757932330000|2025-09-15 10:32:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1757932400000|2025-09-15 10:33:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1757932410000|2025-09-15 10:33:30|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1757932480000|2025-09-15 10:34:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1757932490000|2025-09-15 10:34:50|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1757932510000|2025-09-15 10:35:10|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1757932520000|2025-09-15 10:35:20|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.85|1524.35|0
1757932530000|2025-09-15 10:35:30|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1757932540000|2025-09-15 10:35:40|1524.85|1524.35|1524.95|1524.45|1525.05|1524.55|1524.85|1524.35|0
1757932560000|2025-09-15 10:36:00|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1757932570000|2025-09-15 10:36:10|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1757932580000|2025-09-15 10:36:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1757932600000|2025-09-15 10:36:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1757932610000|2025-09-15 10:36:50|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1757932630000|2025-09-15 10:37:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1757932640000|2025-09-15 10:37:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1757932690000|2025-09-15 10:38:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1757932700000|2025-09-15 10:38:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1757932730000|2025-09-15 10:38:50|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1757932750000|2025-09-15 10:39:10|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1757932780000|2025-09-15 10:39:40|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1757932790000|2025-09-15 10:39:50|1524.9|1524.4|1524.75|1524.25|1524.9|1524.4|1524.65|1524.15|0
1757932800000|2025-09-15 10:40:00|1524.81|1524.31|1524.91|1524.41|1524.91|1524.41|1524.76|1524.26|0
1757932810000|2025-09-15 10:40:10|1524.86|1524.36|1524.91|1524.41|1524.91|1524.41|1524.81|1524.31|0
1757932820000|2025-09-15 10:40:20|1524.86|1524.36|1524.81|1524.31|1524.86|1524.36|1524.81|1524.31|0
1757932840000|2025-09-15 10:40:40|1524.71|1524.21|1524.66|1524.16|1524.71|1524.21|1524.61|1524.11|0
1757932850000|2025-09-15 10:40:50|1524.71|1524.21|1524.61|1524.11|1524.71|1524.21|1524.61|1524.11|0
1757932860000|2025-09-15 10:41:00|1524.66|1524.16|1524.51|1524.01|1524.66|1524.16|1524.51|1524.01|0
1757932870000|2025-09-15 10:41:10|1524.46|1523.96|1524.51|1524.01|1524.51|1524.01|1524.46|1523.96|0
1757932880000|2025-09-15 10:41:20|1524.56|1524.06|1524.61|1524.11|1524.61|1524.11|1524.56|1524.06|0
1757932900000|2025-09-15 10:41:40|1524.56|1524.06|1524.41|1523.91|1524.56|1524.06|1524.41|1523.91|0
1757932910000|2025-09-15 10:41:50|1524.46|1523.96|1524.51|1524.01|1524.51|1524.01|1524.46|1523.96|0
1757932920000|2025-09-15 10:42:00|1524.46|1523.96|1524.46|1523.96|1524.46|1523.96|1524.46|1523.96|0
1757932930000|2025-09-15 10:42:10|1524.41|1523.91|1524.41|1523.91|1524.46|1523.96|1524.41|1523.91|0
1757932950000|2025-09-15 10:42:30|1524.36|1523.86|1524.31|1523.81|1524.36|1523.86|1524.31|1523.81|0
1757932960000|2025-09-15 10:42:40|1524.36|1523.86|1524.41|1523.91|1524.41|1523.91|1524.36|1523.86|0
1757932970000|2025-09-15 10:42:50|1524.36|1523.86|1524.31|1523.81|1524.36|1523.86|1524.31|1523.81|0
1757932980000|2025-09-15 10:43:00|1524.36|1523.86|1524.41|1523.91|1524.41|1523.91|1524.31|1523.81|0
1757932990000|2025-09-15 10:43:10|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|0
1757933000000|2025-09-15 10:43:20|1524.41|1523.91|1524.31|1523.81|1524.41|1523.91|1524.31|1523.81|0
1757933010000|2025-09-15 10:43:30|1524.26|1523.76|1524.21|1523.71|1524.26|1523.76|1524.11|1523.61|0
1757933020000|2025-09-15 10:43:40|1524.16|1523.66|1524.01|1523.51|1524.16|1523.66|1524.01|1523.51|0
1757933040000|2025-09-15 10:44:00|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1757933060000|2025-09-15 10:44:20|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1757933090000|2025-09-15 10:44:50|1524.06|1523.56|1523.81|1523.31|1524.06|1523.56|1523.81|1523.31|0
1757933100000|2025-09-15 10:45:00|1523.86|1523.36|1523.81|1523.31|1523.91|1523.41|1523.81|1523.31|0
1757933130000|2025-09-15 10:45:30|1523.86|1523.36|1524.01|1523.51|1524.01|1523.51|1523.86|1523.36|0
1757933140000|2025-09-15 10:45:40|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.91|1523.41|0
1757933150000|2025-09-15 10:45:50|1523.96|1523.46|1523.96|1523.46|1524.01|1523.51|1523.91|1523.41|0
1757933160000|2025-09-15 10:46:00|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1523.91|1523.41|0
1757933170000|2025-09-15 10:46:10|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|0
1757933180000|2025-09-15 10:46:20|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|0
1757933190000|2025-09-15 10:46:30|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1757933200000|2025-09-15 10:46:40|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1757933210000|2025-09-15 10:46:50|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1757933230000|2025-09-15 10:47:10|1524.01|1523.51|1523.91|1523.41|1524.01|1523.51|1523.91|1523.41|0
1757933240000|2025-09-15 10:47:20|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.96|1523.46|0
1757933250000|2025-09-15 10:47:30|1524.06|1523.56|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1757933260000|2025-09-15 10:47:40|1524.06|1523.56|1524.01|1523.51|1524.11|1523.61|1523.91|1523.41|0
1757933270000|2025-09-15 10:47:50|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.91|1523.41|0
1757933280000|2025-09-15 10:48:00|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1757933290000|2025-09-15 10:48:10|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.96|1523.46|0
1757933300000|2025-09-15 10:48:20|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1757933310000|2025-09-15 10:48:30|1523.81|1523.31|1523.91|1523.41|1523.91|1523.41|1523.81|1523.31|0
1757933320000|2025-09-15 10:48:40|1524.01|1523.51|1524.11|1523.61|1524.11|1523.61|1524.01|1523.51|0
1757933340000|2025-09-15 10:49:00|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1757933360000|2025-09-15 10:49:20|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1757933400000|2025-09-15 10:50:00|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|0
1757933440000|2025-09-15 10:50:40|1524.02|1523.52|1523.97|1523.47|1524.07|1523.57|1523.97|1523.47|0
1757933450000|2025-09-15 10:50:50|1524.02|1523.52|1524.07|1523.57|1524.07|1523.57|1524.02|1523.52|0
1757933510000|2025-09-15 10:51:50|1524.17|1523.67|1524.17|1523.67|1524.17|1523.67|1524.17|1523.67|0
1757933540000|2025-09-15 10:52:20|1524.12|1523.62|1524.07|1523.57|1524.17|1523.67|1524.07|1523.57|0
1757933560000|2025-09-15 10:52:40|1524.02|1523.52|1523.97|1523.47|1524.02|1523.52|1523.97|1523.47|0
1757933610000|2025-09-15 10:53:30|1524.02|1523.52|1524.07|1523.57|1524.07|1523.57|1523.97|1523.47|0
1757933620000|2025-09-15 10:53:40|1524.02|1523.52|1523.97|1523.47|1524.02|1523.52|1523.97|1523.47|0
1757933650000|2025-09-15 10:54:10|1523.92|1523.42|1523.97|1523.47|1523.97|1523.47|1523.87|1523.37|0
1757933660000|2025-09-15 10:54:20|1523.92|1523.42|1523.77|1523.27|1523.97|1523.47|1523.77|1523.27|0
1757933690000|2025-09-15 10:54:50|1523.72|1523.22|1523.67|1523.17|1523.77|1523.27|1523.57|1523.07|0
1757933700000|2025-09-15 10:55:00|1523.72|1523.22|1523.77|1523.27|1523.77|1523.27|1523.72|1523.22|0
1757933720000|2025-09-15 10:55:20|1523.72|1523.22|1523.77|1523.27|1523.77|1523.27|1523.72|1523.22|0
1757933770000|2025-09-15 10:56:10|1523.82|1523.32|1523.82|1523.32|1523.82|1523.32|1523.77|1523.27|0
1757933780000|2025-09-15 10:56:20|1523.77|1523.27|1523.87|1523.37|1523.87|1523.37|1523.77|1523.27|0
1757933810000|2025-09-15 10:56:50|1523.82|1523.32|1523.87|1523.37|1523.87|1523.37|1523.82|1523.32|0
1757933830000|2025-09-15 10:57:10|1523.82|1523.32|1523.77|1523.27|1523.82|1523.32|1523.77|1523.27|0
1757933840000|2025-09-15 10:57:20|1523.72|1523.22|1523.67|1523.17|1523.72|1523.22|1523.67|1523.17|0
1757933860000|2025-09-15 10:57:40|1523.72|1523.22|1523.67|1523.17|1523.77|1523.27|1523.67|1523.17|0
1757933890000|2025-09-15 10:58:10|1523.57|1523.07|1523.57|1523.07|1523.57|1523.07|1523.52|1523.02|0
1757933900000|2025-09-15 10:58:20|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.62|1523.12|0
1757933910000|2025-09-15 10:58:30|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.57|1523.07|0
1757933920000|2025-09-15 10:58:40|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.62|1523.12|0
1757933930000|2025-09-15 10:58:50|1523.72|1523.22|1523.67|1523.17|1523.77|1523.27|1523.67|1523.17|0
1757933990000|2025-09-15 10:59:50|1523.62|1523.12|1523.57|1523.07|1523.62|1523.12|1523.57|1523.07|0
1757934000000|2025-09-15 11:00:00|1523.56|1523.06|1523.46|1522.96|1523.56|1523.06|1523.46|1522.96|0
1757934010000|2025-09-15 11:00:10|1523.51|1523.01|1523.26|1522.76|1523.51|1523.01|1523.26|1522.76|0
1757934030000|2025-09-15 11:00:30|1523.31|1522.81|1523.26|1522.76|1523.36|1522.86|1523.26|1522.76|0
1757934040000|2025-09-15 11:00:40|1523.31|1522.81|1523.26|1522.76|1523.36|1522.86|1523.26|1522.76|0
1757934060000|2025-09-15 11:01:00|1523.21|1522.71|1523.06|1522.56|1523.21|1522.71|1523.06|1522.56|0
1757934070000|2025-09-15 11:01:10|1523.11|1522.61|1523.16|1522.66|1523.16|1522.66|1523.11|1522.61|0
1757934080000|2025-09-15 11:01:20|1523.06|1522.56|1522.96|1522.46|1523.06|1522.56|1522.96|1522.46|0
1757934090000|2025-09-15 11:01:30|1523.01|1522.51|1523.06|1522.56|1523.06|1522.56|1523.01|1522.51|0
1757934110000|2025-09-15 11:01:50|1523.11|1522.61|1523.16|1522.66|1523.16|1522.66|1523.11|1522.61|0
1757934120000|2025-09-15 11:02:00|1523.21|1522.71|1523.16|1522.66|1523.21|1522.71|1523.16|1522.66|0
1757934130000|2025-09-15 11:02:10|1523.21|1522.71|1523.21|1522.71|1523.21|1522.71|1523.21|1522.71|0
1757934140000|2025-09-15 11:02:20|1523.16|1522.66|1523.21|1522.71|1523.21|1522.71|1523.16|1522.66|0
1757934150000|2025-09-15 11:02:30|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.21|1522.71|0
1757934180000|2025-09-15 11:03:00|1523.21|1522.71|1523.21|1522.71|1523.21|1522.71|1523.21|1522.71|0
1757934200000|2025-09-15 11:03:20|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.21|1522.71|0
1757934210000|2025-09-15 11:03:30|1523.21|1522.71|1523.26|1522.76|1523.26|1522.76|1523.21|1522.71|0
1757934230000|2025-09-15 11:03:50|1523.21|1522.71|1523.26|1522.76|1523.26|1522.76|1523.21|1522.71|0
1757934260000|2025-09-15 11:04:20|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1757934270000|2025-09-15 11:04:30|1523.26|1522.76|1523.31|1522.81|1523.31|1522.81|1523.26|1522.76|0
1757934280000|2025-09-15 11:04:40|1523.26|1522.76|1523.26|1522.76|1523.31|1522.81|1523.26|1522.76|0
1757934300000|2025-09-15 11:05:00|1523.31|1522.81|1523.26|1522.76|1523.31|1522.81|1523.26|1522.76|0
1757934320000|2025-09-15 11:05:20|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1757934340000|2025-09-15 11:05:40|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|0
1757934350000|2025-09-15 11:05:50|1523.31|1522.81|1523.26|1522.76|1523.31|1522.81|1523.26|1522.76|0
1757934360000|2025-09-15 11:06:00|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1757934370000|2025-09-15 11:06:10|1523.26|1522.76|1523.31|1522.81|1523.31|1522.81|1523.26|1522.76|0
1757934380000|2025-09-15 11:06:20|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|0
1757934410000|2025-09-15 11:06:50|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1757934430000|2025-09-15 11:07:10|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|0
1757934440000|2025-09-15 11:07:20|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.31|1522.81|0
1757934450000|2025-09-15 11:07:30|1523.31|1522.81|1523.31|1522.81|1523.36|1522.86|1523.31|1522.81|0
1757934480000|2025-09-15 11:08:00|1523.36|1522.86|1523.56|1523.06|1523.66|1523.16|1523.36|1522.86|0
1757934490000|2025-09-15 11:08:10|1523.61|1523.11|1523.71|1523.21|1523.71|1523.21|1523.61|1523.11|0
1757934500000|2025-09-15 11:08:20|1523.76|1523.26|1523.66|1523.16|1523.76|1523.26|1523.66|1523.16|0
1757934510000|2025-09-15 11:08:30|1523.71|1523.21|1523.76|1523.26|1523.76|1523.26|1523.71|1523.21|0
1757934520000|2025-09-15 11:08:40|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1757934530000|2025-09-15 11:08:50|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1757934540000|2025-09-15 11:09:00|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1757934560000|2025-09-15 11:09:20|1523.86|1523.36|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1757934570000|2025-09-15 11:09:30|1523.76|1523.26|1523.86|1523.36|1523.86|1523.36|1523.76|1523.26|0
1757934590000|2025-09-15 11:09:50|1523.81|1523.31|1523.86|1523.36|1523.86|1523.36|1523.81|1523.31|0
1757934600000|2025-09-15 11:10:00|1524.13|1523.63|1524.03|1523.53|1524.13|1523.63|1524.03|1523.53|0
1757934640000|2025-09-15 11:10:40|1523.98|1523.48|1524.03|1523.53|1524.03|1523.53|1523.98|1523.48|0
1757934660000|2025-09-15 11:11:00|1524.08|1523.58|1524.03|1523.53|1524.13|1523.63|1524.03|1523.53|0
1757934670000|2025-09-15 11:11:10|1524.08|1523.58|1524.13|1523.63|1524.13|1523.63|1524.08|1523.58|0
1757934680000|2025-09-15 11:11:20|1524.08|1523.58|1524.13|1523.63|1524.13|1523.63|1524.08|1523.58|0
1757934690000|2025-09-15 11:11:30|1524.08|1523.58|1524.13|1523.63|1524.13|1523.63|1524.03|1523.53|0
1757934700000|2025-09-15 11:11:40|1524.08|1523.58|1524.03|1523.53|1524.13|1523.63|1524.03|1523.53|0
1757934720000|2025-09-15 11:12:00|1524.08|1523.58|1524.13|1523.63|1524.13|1523.63|1524.08|1523.58|0
1757934740000|2025-09-15 11:12:20|1524.03|1523.53|1524.03|1523.53|1524.03|1523.53|1524.03|1523.53|0
1757934750000|2025-09-15 11:12:30|1523.98|1523.48|1523.93|1523.43|1523.98|1523.48|1523.93|1523.43|0
1757934760000|2025-09-15 11:12:40|1523.98|1523.48|1524.13|1523.63|1524.13|1523.63|1523.98|1523.48|0
1757934770000|2025-09-15 11:12:50|1524.18|1523.68|1524.23|1523.73|1524.23|1523.73|1524.13|1523.63|0
1757934780000|2025-09-15 11:13:00|1524.28|1523.78|1524.33|1523.83|1524.33|1523.83|1524.28|1523.78|0
1757934790000|2025-09-15 11:13:10|1524.38|1523.88|1524.33|1523.83|1524.38|1523.88|1524.33|1523.83|0
1757934820000|2025-09-15 11:13:40|1524.38|1523.88|1524.73|1524.23|1524.73|1524.23|1524.38|1523.88|0
1757934830000|2025-09-15 11:13:50|1524.78|1524.28|1524.93|1524.43|1524.93|1524.43|1524.78|1524.28|0
1757934850000|2025-09-15 11:14:10|1524.88|1524.38|1524.83|1524.33|1524.88|1524.38|1524.83|1524.33|0
1757934860000|2025-09-15 11:14:20|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.93|1524.43|0
1757934870000|2025-09-15 11:14:30|1524.93|1524.43|1524.83|1524.33|1524.93|1524.43|1524.83|1524.33|0
1757934880000|2025-09-15 11:14:40|1524.88|1524.38|1524.83|1524.33|1524.93|1524.43|1524.83|1524.33|0
1757934900000|2025-09-15 11:15:00|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|0
1757934910000|2025-09-15 11:15:10|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|0
1757934970000|2025-09-15 11:16:10|1524.98|1524.48|1524.93|1524.43|1524.98|1524.48|1524.93|1524.43|0
1757934980000|2025-09-15 11:16:20|1524.88|1524.38|1524.73|1524.23|1524.88|1524.38|1524.73|1524.23|1
1757935010000|2025-09-15 11:16:50|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1757935020000|2025-09-15 11:17:00|1524.58|1524.08|1524.53|1524.03|1524.58|1524.08|1524.33|1523.83|0
1757935030000|2025-09-15 11:17:10|1524.58|1524.08|1524.53|1524.03|1524.63|1524.13|1524.53|1524.03|0
1757935040000|2025-09-15 11:17:20|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.53|1524.03|0
1757935060000|2025-09-15 11:17:40|1524.68|1524.18|1524.73|1524.23|1524.73|1524.23|1524.68|1524.18|0
1757935070000|2025-09-15 11:17:50|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1757935080000|2025-09-15 11:18:00|1524.68|1524.18|1524.73|1524.23|1524.73|1524.23|1524.68|1524.18|0
1757935130000|2025-09-15 11:18:50|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1757935140000|2025-09-15 11:19:00|1524.68|1524.18|1524.73|1524.23|1524.78|1524.28|1524.68|1524.18|0
1757935160000|2025-09-15 11:19:20|1524.68|1524.18|1524.73|1524.23|1524.73|1524.23|1524.68|1524.18|0
1757935200000|2025-09-15 11:20:00|1524.61|1524.11|1524.71|1524.21|1524.71|1524.21|1524.61|1524.11|0
1757935220000|2025-09-15 11:20:20|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.71|1524.21|0
1757935240000|2025-09-15 11:20:40|1524.81|1524.31|1524.81|1524.31|1524.81|1524.31|1524.81|1524.31|0
1757935260000|2025-09-15 11:21:00|1524.86|1524.36|1524.96|1524.46|1524.96|1524.46|1524.81|1524.31|0
1757935280000|2025-09-15 11:21:20|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1757935290000|2025-09-15 11:21:30|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1757935380000|2025-09-15 11:23:00|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1757935390000|2025-09-15 11:23:10|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1757935400000|2025-09-15 11:23:20|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1757935410000|2025-09-15 11:23:30|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1757935430000|2025-09-15 11:23:50|1525.26|1524.76|1525.31|1524.81|1525.31|1524.81|1525.21|1524.71|1
1757935450000|2025-09-15 11:24:10|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1757935460000|2025-09-15 11:24:20|1525.31|1524.81|1525.36|1524.86|1525.36|1524.86|1525.31|1524.81|0
1757935470000|2025-09-15 11:24:30|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1757935480000|2025-09-15 11:24:40|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1757935490000|2025-09-15 11:24:50|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1757935510000|2025-09-15 11:25:10|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1757935540000|2025-09-15 11:25:40|1525.31|1524.81|1525.36|1524.86|1525.36|1524.86|1525.31|1524.81|0
1757935560000|2025-09-15 11:26:00|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|0
1757935580000|2025-09-15 11:26:20|1525.36|1524.86|1525.36|1524.86|1525.41|1524.91|1525.36|1524.86|0
1757935590000|2025-09-15 11:26:30|1525.31|1524.81|1525.21|1524.71|1525.31|1524.81|1525.21|1524.71|0
1757935600000|2025-09-15 11:26:40|1525.26|1524.76|1525.31|1524.81|1525.31|1524.81|1525.26|1524.76|0
1757935620000|2025-09-15 11:27:00|1525.36|1524.86|1525.21|1524.71|1525.36|1524.86|1525.21|1524.71|0
1757935630000|2025-09-15 11:27:10|1525.26|1524.76|1525.31|1524.81|1525.31|1524.81|1525.21|1524.71|0
1757935640000|2025-09-15 11:27:20|1525.26|1524.76|1525.21|1524.71|1525.26|1524.76|1525.21|1524.71|0
1757935660000|2025-09-15 11:27:40|1525.16|1524.66|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1757935690000|2025-09-15 11:28:10|1525.16|1524.66|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1757935700000|2025-09-15 11:28:20|1525.16|1524.66|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1757935710000|2025-09-15 11:28:30|1525.16|1524.66|1525.21|1524.71|1525.21|1524.71|1525.16|1524.66|0
1757935740000|2025-09-15 11:29:00|1525.16|1524.66|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1757935750000|2025-09-15 11:29:10|1525.06|1524.56|1525.01|1524.51|1525.06|1524.56|1525.01|1524.51|0
1757935800000|2025-09-15 11:30:00|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|0
1757935810000|2025-09-15 11:30:10|1525.03|1524.53|1524.98|1524.48|1525.03|1524.53|1524.98|1524.48|0
1757935840000|2025-09-15 11:30:40|1524.93|1524.43|1524.88|1524.38|1524.98|1524.48|1524.88|1524.38|0
1757935850000|2025-09-15 11:30:50|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.93|1524.43|0
1757935860000|2025-09-15 11:31:00|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.93|1524.43|0
1757935900000|2025-09-15 11:31:40|1524.93|1524.43|1524.93|1524.43|1524.98|1524.48|1524.88|1524.38|0
1757935910000|2025-09-15 11:31:50|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1757935940000|2025-09-15 11:32:20|1524.93|1524.43|1524.88|1524.38|1524.93|1524.43|1524.88|1524.38|0
1757935950000|2025-09-15 11:32:30|1524.83|1524.33|1524.78|1524.28|1524.88|1524.38|1524.78|1524.28|0
1757935960000|2025-09-15 11:32:40|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1757935980000|2025-09-15 11:33:00|1524.83|1524.33|1524.78|1524.28|1524.83|1524.33|1524.78|1524.28|0
1757936000000|2025-09-15 11:33:20|1524.83|1524.33|1524.78|1524.28|1524.88|1524.38|1524.78|1524.28|0
1757936010000|2025-09-15 11:33:30|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1757936030000|2025-09-15 11:33:50|1524.83|1524.33|1524.78|1524.28|1524.88|1524.38|1524.78|1524.28|0
1757936050000|2025-09-15 11:34:10|1524.83|1524.33|1524.98|1524.48|1524.98|1524.48|1524.78|1524.28|0
1757936070000|2025-09-15 11:34:30|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|1524.78|1524.28|1
1757936080000|2025-09-15 11:34:40|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.88|1524.38|0
1757936090000|2025-09-15 11:34:50|1524.93|1524.43|1524.88|1524.38|1524.93|1524.43|1524.88|1524.38|0
1757936110000|2025-09-15 11:35:10|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.93|1524.43|0
1757936120000|2025-09-15 11:35:20|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1757936130000|2025-09-15 11:35:30|1525.08|1524.58|1525.03|1524.53|1525.08|1524.58|1525.03|1524.53|0
1757936150000|2025-09-15 11:35:50|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|0
1757936170000|2025-09-15 11:36:10|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1757936180000|2025-09-15 11:36:20|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1757936230000|2025-09-15 11:37:10|1525.18|1524.68|1525.18|1524.68|1525.23|1524.73|1525.18|1524.68|0
1757936250000|2025-09-15 11:37:30|1525.23|1524.73|1525.18|1524.68|1525.23|1524.73|1525.18|1524.68|0
1757936260000|2025-09-15 11:37:40|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1757936270000|2025-09-15 11:37:50|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1757936290000|2025-09-15 11:38:10|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1757936300000|2025-09-15 11:38:20|1525.18|1524.68|1525.48|1524.98|1525.48|1524.98|1525.18|1524.68|0
1757936310000|2025-09-15 11:38:30|1525.53|1525.03|1525.48|1524.98|1525.53|1525.03|1525.48|1524.98|0
1757936330000|2025-09-15 11:38:50|1525.53|1525.03|1525.58|1525.08|1525.58|1525.08|1525.53|1525.03|0
1757936340000|2025-09-15 11:39:00|1525.53|1525.03|1525.48|1524.98|1525.53|1525.03|1525.48|1524.98|0
1757936350000|2025-09-15 11:39:10|1525.43|1524.93|1525.48|1524.98|1525.48|1524.98|1525.38|1524.88|0
1757936360000|2025-09-15 11:39:20|1525.43|1524.93|1525.38|1524.88|1525.43|1524.93|1525.38|1524.88|0
1757936380000|2025-09-15 11:39:40|1525.43|1524.93|1525.48|1524.98|1525.48|1524.98|1525.43|1524.93|0
1757936390000|2025-09-15 11:39:50|1525.58|1525.08|1525.58|1525.08|1525.58|1525.08|1525.58|1525.08|0
1757936400000|2025-09-15 11:40:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1757936410000|2025-09-15 11:40:10|1525.5|1525|1525.6|1525.1|1525.6|1525.1|1525.5|1525|0
1757936420000|2025-09-15 11:40:20|1525.55|1525.05|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1757936430000|2025-09-15 11:40:30|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.55|1525.05|0
1757936440000|2025-09-15 11:40:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1757936460000|2025-09-15 11:41:00|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1757936470000|2025-09-15 11:41:10|1525.55|1525.05|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1757936480000|2025-09-15 11:41:20|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.55|1525.05|0
1757936500000|2025-09-15 11:41:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1757936510000|2025-09-15 11:41:50|1525.6|1525.1|1525.7|1525.2|1525.7|1525.2|1525.6|1525.1|0
1757936530000|2025-09-15 11:42:10|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1757936540000|2025-09-15 11:42:20|1525.75|1525.25|1526|1525.5|1526|1525.5|1525.7|1525.2|0
1757936550000|2025-09-15 11:42:30|1525.95|1525.45|1525.9|1525.4|1525.95|1525.45|1525.8|1525.3|0
1757936570000|2025-09-15 11:42:50|1525.85|1525.35|1525.7|1525.2|1525.85|1525.35|1525.7|1525.2|0
1757936580000|2025-09-15 11:43:00|1525.75|1525.25|1525.8|1525.3|1525.8|1525.3|1525.75|1525.25|0
1757936620000|2025-09-15 11:43:40|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1757936630000|2025-09-15 11:43:50|1525.75|1525.25|1525.8|1525.3|1525.8|1525.3|1525.75|1525.25|0
1757936640000|2025-09-15 11:44:00|1525.85|1525.35|1525.8|1525.3|1525.9|1525.4|1525.8|1525.3|0
1757936670000|2025-09-15 11:44:30|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1757936710000|2025-09-15 11:45:10|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1757936720000|2025-09-15 11:45:20|1525.65|1525.15|1525.6|1525.1|1525.7|1525.2|1525.6|1525.1|0
1757936730000|2025-09-15 11:45:30|1525.65|1525.15|1525.6|1525.1|1525.7|1525.2|1525.6|1525.1|0
1757936750000|2025-09-15 11:45:50|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1757936760000|2025-09-15 11:46:00|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.6|1525.1|0
1757936780000|2025-09-15 11:46:20|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1757936790000|2025-09-15 11:46:30|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1757936800000|2025-09-15 11:46:40|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1757936810000|2025-09-15 11:46:50|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1757936820000|2025-09-15 11:47:00|1525.85|1525.35|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1757936850000|2025-09-15 11:47:30|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1757936880000|2025-09-15 11:48:00|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1757936890000|2025-09-15 11:48:10|1525.55|1525.05|1525.5|1525|1525.55|1525.05|1525.5|1525|0
1757936950000|2025-09-15 11:49:10|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.25|1524.75|0
1757936960000|2025-09-15 11:49:20|1525.25|1524.75|1525.3|1524.8|1525.3|1524.8|1525.2|1524.7|0
1757936970000|2025-09-15 11:49:30|1525.25|1524.75|1525.4|1524.9|1525.4|1524.9|1525.2|1524.7|0
1757936980000|2025-09-15 11:49:40|1525.45|1524.95|1525.4|1524.9|1525.45|1524.95|1525.4|1524.9|0
1757937000000|2025-09-15 11:50:00|1525.36|1524.86|1525.41|1524.91|1525.41|1524.91|1525.36|1524.86|0
1757937020000|2025-09-15 11:50:20|1525.46|1524.96|1525.46|1524.96|1525.46|1524.96|1525.46|1524.96|0
1757937030000|2025-09-15 11:50:30|1525.41|1524.91|1525.41|1524.91|1525.46|1524.96|1525.41|1524.91|0
1757937050000|2025-09-15 11:50:50|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|1525.36|1524.86|0
1757937070000|2025-09-15 11:51:10|1525.41|1524.91|1525.36|1524.86|1525.41|1524.91|1525.36|1524.86|0
1757937110000|2025-09-15 11:51:50|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|0
1757937130000|2025-09-15 11:52:10|1525.46|1524.96|1525.46|1524.96|1525.46|1524.96|1525.46|1524.96|0
1757937160000|2025-09-15 11:52:40|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|1525.46|1524.96|0
1757937170000|2025-09-15 11:52:50|1525.46|1524.96|1525.46|1524.96|1525.51|1525.01|1525.46|1524.96|0
1757937190000|2025-09-15 11:53:10|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|1525.46|1524.96|0
1757937230000|2025-09-15 11:53:50|1525.46|1524.96|1525.46|1524.96|1525.46|1524.96|1525.46|1524.96|0
1757937260000|2025-09-15 11:54:20|1525.51|1525.01|1525.46|1524.96|1525.51|1525.01|1525.46|1524.96|0
1757937270000|2025-09-15 11:54:30|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|1525.46|1524.96|0
1757937300000|2025-09-15 11:55:00|1525.56|1525.06|1525.61|1525.11|1525.61|1525.11|1525.56|1525.06|0
1757937310000|2025-09-15 11:55:10|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|0
1757937340000|2025-09-15 11:55:40|1525.81|1525.31|1525.86|1525.36|1525.86|1525.36|1525.81|1525.31|0
1757937350000|2025-09-15 11:55:50|1525.81|1525.31|1525.86|1525.36|1525.86|1525.36|1525.76|1525.26|0
1757937370000|2025-09-15 11:56:10|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.91|1525.41|0
1757937380000|2025-09-15 11:56:20|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1757937390000|2025-09-15 11:56:30|1525.91|1525.41|1525.76|1525.26|1525.96|1525.46|1525.76|1525.26|0
1757937400000|2025-09-15 11:56:40|1525.81|1525.31|1525.86|1525.36|1525.86|1525.36|1525.81|1525.31|0
1757937410000|2025-09-15 11:56:50|1525.81|1525.31|1525.66|1525.16|1525.86|1525.36|1525.66|1525.16|0
1757937420000|2025-09-15 11:57:00|1525.71|1525.21|1525.76|1525.26|1525.76|1525.26|1525.71|1525.21|0
1757937440000|2025-09-15 11:57:20|1525.71|1525.21|1525.66|1525.16|1525.71|1525.21|1525.66|1525.16|0
1757937460000|2025-09-15 11:57:40|1525.56|1525.06|1525.46|1524.96|1525.56|1525.06|1525.46|1524.96|0
1757937470000|2025-09-15 11:57:50|1525.51|1525.01|1525.56|1525.06|1525.66|1525.16|1525.51|1525.01|0
1757937490000|2025-09-15 11:58:10|1525.51|1525.01|1525.46|1524.96|1525.51|1525.01|1525.46|1524.96|0
1757937500000|2025-09-15 11:58:20|1525.36|1524.86|1525.46|1524.96|1525.46|1524.96|1525.36|1524.86|0
1757937520000|2025-09-15 11:58:40|1525.41|1524.91|1525.36|1524.86|1525.41|1524.91|1525.36|1524.86|0
1757937530000|2025-09-15 11:58:50|1525.41|1524.91|1525.36|1524.86|1525.46|1524.96|1525.36|1524.86|0
1757937560000|2025-09-15 11:59:20|1525.41|1524.91|1525.36|1524.86|1525.46|1524.96|1525.36|1524.86|0
1757937570000|2025-09-15 11:59:30|1525.31|1524.81|1525.36|1524.86|1525.36|1524.86|1525.26|1524.76|0
1757937590000|2025-09-15 11:59:50|1525.31|1524.81|1525.31|1524.81|1525.36|1524.86|1525.26|1524.76|0
1757937600000|2025-09-15 12:00:00|1525.33|1524.83|1525.28|1524.78|1525.33|1524.83|1525.28|1524.78|0
1757937610000|2025-09-15 12:00:10|1525.33|1524.83|1525.38|1524.88|1525.38|1524.88|1525.28|1524.78|0
1757937620000|2025-09-15 12:00:20|1525.33|1524.83|1525.28|1524.78|1525.33|1524.83|1525.28|1524.78|0
1757937630000|2025-09-15 12:00:30|1525.23|1524.73|1525.18|1524.68|1525.23|1524.73|1525.13|1524.63|0
1757937660000|2025-09-15 12:01:00|1525.23|1524.73|1525.18|1524.68|1525.23|1524.73|1525.08|1524.58|0
1757937670000|2025-09-15 12:01:10|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1757937680000|2025-09-15 12:01:20|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1757937690000|2025-09-15 12:01:30|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1757937700000|2025-09-15 12:01:40|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1757937710000|2025-09-15 12:01:50|1525.23|1524.73|1525.28|1524.78|1525.28|1524.78|1525.23|1524.73|0
1757937720000|2025-09-15 12:02:00|1525.23|1524.73|1525.28|1524.78|1525.28|1524.78|1525.23|1524.73|0
1757937730000|2025-09-15 12:02:10|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|0
1757937750000|2025-09-15 12:02:30|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1757937760000|2025-09-15 12:02:40|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1757937770000|2025-09-15 12:02:50|1525.38|1524.88|1525.38|1524.88|1525.38|1524.88|1525.38|1524.88|0
1757937780000|2025-09-15 12:03:00|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|0
1757937790000|2025-09-15 12:03:10|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1757937810000|2025-09-15 12:03:30|1525.28|1524.78|1525.28|1524.78|1525.33|1524.83|1525.28|1524.78|0
1757937820000|2025-09-15 12:03:40|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|0
1757937830000|2025-09-15 12:03:50|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1757937850000|2025-09-15 12:04:10|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1757937870000|2025-09-15 12:04:30|1525.38|1524.88|1525.33|1524.83|1525.38|1524.88|1525.33|1524.83|0
1757937880000|2025-09-15 12:04:40|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1
1757937890000|2025-09-15 12:04:50|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|0
1757937900000|2025-09-15 12:05:00|1525.28|1524.78|1525.23|1524.73|1525.28|1524.78|1525.18|1524.68|0
1757937910000|2025-09-15 12:05:10|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1757937930000|2025-09-15 12:05:30|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|0
1757937940000|2025-09-15 12:05:40|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1757937950000|2025-09-15 12:05:50|1525.03|1524.53|1524.98|1524.48|1525.08|1524.58|1524.98|1524.48|0
1757937970000|2025-09-15 12:06:10|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1524.98|1524.48|0
1757938050000|2025-09-15 12:07:30|1524.98|1524.48|1525.03|1524.53|1525.03|1524.53|1524.98|1524.48|0
1757938080000|2025-09-15 12:08:00|1525.08|1524.58|1524.98|1524.48|1525.08|1524.58|1524.98|1524.48|0
1757938090000|2025-09-15 12:08:10|1524.93|1524.43|1524.88|1524.38|1524.93|1524.43|1524.88|1524.38|0
1757938130000|2025-09-15 12:08:50|1524.83|1524.33|1524.78|1524.28|1524.83|1524.33|1524.78|1524.28|0
1757938150000|2025-09-15 12:09:10|1524.73|1524.23|1524.68|1524.18|1524.73|1524.23|1524.68|1524.18|0
1757938160000|2025-09-15 12:09:20|1524.73|1524.23|1524.68|1524.18|1524.73|1524.23|1524.68|1524.18|0
1757938170000|2025-09-15 12:09:30|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|0
1757938180000|2025-09-15 12:09:40|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1757938200000|2025-09-15 12:10:00|1524.79|1524.29|1524.69|1524.19|1524.79|1524.29|1524.69|1524.19|0
1757938210000|2025-09-15 12:10:10|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1757938260000|2025-09-15 12:11:00|1524.69|1524.19|1524.39|1523.89|1524.69|1524.19|1524.39|1523.89|0
1757938270000|2025-09-15 12:11:10|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1757938300000|2025-09-15 12:11:40|1524.34|1523.84|1524.29|1523.79|1524.34|1523.84|1524.29|1523.79|0
1757938310000|2025-09-15 12:11:50|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|0
1757938320000|2025-09-15 12:12:00|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1757938330000|2025-09-15 12:12:10|1524.29|1523.79|1524.44|1523.94|1524.44|1523.94|1524.29|1523.79|0
1757938370000|2025-09-15 12:12:50|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|1524.44|1523.94|0
1757938380000|2025-09-15 12:13:00|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.44|1523.94|0
1757938390000|2025-09-15 12:13:10|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.44|1523.94|0
1757938400000|2025-09-15 12:13:20|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.44|1523.94|0
1757938410000|2025-09-15 12:13:30|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1757938430000|2025-09-15 12:13:50|1524.39|1523.89|1524.44|1523.94|1524.44|1523.94|1524.39|1523.89|0
1757938480000|2025-09-15 12:14:40|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|0
1757938490000|2025-09-15 12:14:50|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.39|1523.89|0
1757938500000|2025-09-15 12:15:00|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|0
1757938510000|2025-09-15 12:15:10|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|0
1757938520000|2025-09-15 12:15:20|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1757938540000|2025-09-15 12:15:40|1524.39|1523.89|1524.29|1523.79|1524.39|1523.89|1524.29|1523.79|0
1757938550000|2025-09-15 12:15:50|1524.39|1523.89|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1757938560000|2025-09-15 12:16:00|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|0
1757938580000|2025-09-15 12:16:20|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1757938590000|2025-09-15 12:16:30|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1757938600000|2025-09-15 12:16:40|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1757938610000|2025-09-15 12:16:50|1524.34|1523.84|1524.29|1523.79|1524.34|1523.84|1524.19|1523.69|0
1757938620000|2025-09-15 12:17:00|1524.24|1523.74|1524.19|1523.69|1524.24|1523.74|1524.09|1523.59|0
1757938630000|2025-09-15 12:17:10|1524.14|1523.64|1523.99|1523.49|1524.19|1523.69|1523.99|1523.49|0
1757938640000|2025-09-15 12:17:20|1523.94|1523.44|1523.69|1523.19|1523.94|1523.44|1523.69|1523.19|0
1757938650000|2025-09-15 12:17:30|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|1523.69|1523.19|0
1757938670000|2025-09-15 12:17:50|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1757938700000|2025-09-15 12:18:20|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|0
1757938710000|2025-09-15 12:18:30|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|0
1757938720000|2025-09-15 12:18:40|1523.69|1523.19|1523.59|1523.09|1523.69|1523.19|1523.59|1523.09|0
1757938730000|2025-09-15 12:18:50|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.54|1523.04|0
1757938750000|2025-09-15 12:19:10|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1757938760000|2025-09-15 12:19:20|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1757938770000|2025-09-15 12:19:30|1523.59|1523.09|1523.39|1522.89|1523.59|1523.09|1523.39|1522.89|0
1757938790000|2025-09-15 12:19:50|1523.34|1522.84|1523.19|1522.69|1523.34|1522.84|1523.19|1522.69|0
1757938800000|2025-09-15 12:20:00|1523.17|1522.67|1523.07|1522.57|1523.17|1522.67|1523.07|1522.57|0
1757938810000|2025-09-15 12:20:10|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1757938830000|2025-09-15 12:20:30|1523.02|1522.52|1523.12|1522.62|1523.12|1522.62|1523.02|1522.52|0
1757938840000|2025-09-15 12:20:40|1523.17|1522.67|1523.12|1522.62|1523.17|1522.67|1523.12|1522.62|0
1757938850000|2025-09-15 12:20:50|1523.17|1522.67|1523.17|1522.67|1523.17|1522.67|1523.17|1522.67|0
1757938880000|2025-09-15 12:21:20|1523.22|1522.72|1523.27|1522.77|1523.27|1522.77|1523.22|1522.72|0
1757938890000|2025-09-15 12:21:30|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|0
1757938910000|2025-09-15 12:21:50|1523.17|1522.67|1523.22|1522.72|1523.22|1522.72|1523.17|1522.67|0
1757938920000|2025-09-15 12:22:00|1523.17|1522.67|1523.17|1522.67|1523.22|1522.72|1523.17|1522.67|0
1757938950000|2025-09-15 12:22:30|1523.22|1522.72|1523.27|1522.77|1523.27|1522.77|1523.22|1522.72|0
1757938960000|2025-09-15 12:22:40|1523.32|1522.82|1523.77|1523.27|1523.77|1523.27|1523.22|1522.72|1
1757938970000|2025-09-15 12:22:50|1523.72|1523.22|1523.67|1523.17|1523.72|1523.22|1523.67|1523.17|0
1757938980000|2025-09-15 12:23:00|1523.72|1523.22|1523.67|1523.17|1523.72|1523.22|1523.67|1523.17|0
1757938990000|2025-09-15 12:23:10|1523.72|1523.22|1523.67|1523.17|1523.72|1523.22|1523.67|1523.17|0
1757939000000|2025-09-15 12:23:20|1523.72|1523.22|1523.77|1523.27|1523.77|1523.27|1523.72|1523.22|0
1757939010000|2025-09-15 12:23:30|1523.72|1523.22|1523.67|1523.17|1523.72|1523.22|1523.67|1523.17|0
1757939030000|2025-09-15 12:23:50|1523.72|1523.22|1523.77|1523.27|1523.77|1523.27|1523.72|1523.22|0
1757939040000|2025-09-15 12:24:00|1523.82|1523.32|1523.87|1523.37|1523.87|1523.37|1523.82|1523.32|0
1757939070000|2025-09-15 12:24:30|1523.92|1523.42|1523.87|1523.37|1523.92|1523.42|1523.87|1523.37|0
1757939090000|2025-09-15 12:24:50|1523.82|1523.32|1523.77|1523.27|1523.82|1523.32|1523.77|1523.27|0
1757939100000|2025-09-15 12:25:00|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|0
1757939110000|2025-09-15 12:25:10|1523.92|1523.42|1523.97|1523.47|1523.97|1523.47|1523.92|1523.42|0
1757939130000|2025-09-15 12:25:30|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|0
1757939140000|2025-09-15 12:25:40|1523.87|1523.37|1523.87|1523.37|1523.92|1523.42|1523.67|1523.17|1
1757939150000|2025-09-15 12:25:50|1523.92|1523.42|1523.77|1523.27|1523.92|1523.42|1523.77|1523.27|0
1757939190000|2025-09-15 12:26:30|1523.82|1523.32|1523.87|1523.37|1523.87|1523.37|1523.77|1523.27|0
1757939210000|2025-09-15 12:26:50|1523.92|1523.42|1523.87|1523.37|1523.92|1523.42|1523.87|1523.37|0
1757939220000|2025-09-15 12:27:00|1523.92|1523.42|1523.87|1523.37|1523.92|1523.42|1523.87|1523.37|0
1757939250000|2025-09-15 12:27:30|1523.92|1523.42|1523.87|1523.37|1523.92|1523.42|1523.87|1523.37|0
1757939260000|2025-09-15 12:27:40|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|0
1757939280000|2025-09-15 12:28:00|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|0
1757939300000|2025-09-15 12:28:20|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|0
1757939310000|2025-09-15 12:28:30|1523.87|1523.37|1523.92|1523.42|1523.92|1523.42|1523.87|1523.37|0
1757939320000|2025-09-15 12:28:40|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|0
1757939380000|2025-09-15 12:29:40|1523.92|1523.42|1523.97|1523.47|1523.97|1523.47|1523.92|1523.42|0
1757939390000|2025-09-15 12:29:50|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|0
1757939400000|2025-09-15 12:30:00|1523.89|1523.39|1523.89|1523.39|1523.94|1523.44|1523.89|1523.39|0
1757939410000|2025-09-15 12:30:10|1523.94|1523.44|1523.94|1523.44|1523.94|1523.44|1523.89|1523.39|0
1757939420000|2025-09-15 12:30:20|1523.89|1523.39|1523.89|1523.39|1523.89|1523.39|1523.89|1523.39|0
1757939450000|2025-09-15 12:30:50|1523.84|1523.34|1523.84|1523.34|1523.89|1523.39|1523.84|1523.34|0
1757939460000|2025-09-15 12:31:00|1523.89|1523.39|1523.89|1523.39|1523.89|1523.39|1523.89|1523.39|0
1757939480000|2025-09-15 12:31:20|1523.94|1523.44|1523.94|1523.44|1523.94|1523.44|1523.94|1523.44|0
1757939520000|2025-09-15 12:32:00|1523.99|1523.49|1523.99|1523.49|1523.99|1523.49|1523.94|1523.44|0
1757939530000|2025-09-15 12:32:10|1523.94|1523.44|1523.94|1523.44|1523.99|1523.49|1523.94|1523.44|0
1757939540000|2025-09-15 12:32:20|1523.89|1523.39|1523.84|1523.34|1523.89|1523.39|1523.84|1523.34|0
1757939550000|2025-09-15 12:32:30|1523.89|1523.39|1523.84|1523.34|1523.89|1523.39|1523.84|1523.34|0
1757939560000|2025-09-15 12:32:40|1523.89|1523.39|1523.84|1523.34|1523.89|1523.39|1523.84|1523.34|0
1757939570000|2025-09-15 12:32:50|1523.74|1523.24|1523.64|1523.14|1523.74|1523.24|1523.54|1523.04|0
1757939580000|2025-09-15 12:33:00|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1757939600000|2025-09-15 12:33:20|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1757939610000|2025-09-15 12:33:30|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1757939630000|2025-09-15 12:33:50|1523.69|1523.19|1523.74|1523.24|1523.74|1523.24|1523.69|1523.19|0
1757939640000|2025-09-15 12:34:00|1523.69|1523.19|1523.64|1523.14|1523.69|1523.19|1523.64|1523.14|0
1757939650000|2025-09-15 12:34:10|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1757939660000|2025-09-15 12:34:20|1523.89|1523.39|1523.84|1523.34|1523.89|1523.39|1523.84|1523.34|0
1757939690000|2025-09-15 12:34:50|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1757939700000|2025-09-15 12:35:00|1523.69|1523.19|1523.64|1523.14|1523.69|1523.19|1523.64|1523.14|0
1757939720000|2025-09-15 12:35:20|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1757939730000|2025-09-15 12:35:30|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1757939750000|2025-09-15 12:35:50|1523.49|1522.99|1523.44|1522.94|1523.49|1522.99|1523.44|1522.94|0
1757939760000|2025-09-15 12:36:00|1523.39|1522.89|1523.34|1522.84|1523.39|1522.89|1523.34|1522.84|0
1757939770000|2025-09-15 12:36:10|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|0
1757939780000|2025-09-15 12:36:20|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1757939800000|2025-09-15 12:36:40|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|0
1757939830000|2025-09-15 12:37:10|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|0
1757939860000|2025-09-15 12:37:40|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1757939870000|2025-09-15 12:37:50|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1757939880000|2025-09-15 12:38:00|1523.49|1522.99|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1757939900000|2025-09-15 12:38:20|1523.64|1523.14|1523.59|1523.09|1523.64|1523.14|1523.59|1523.09|0
1757939930000|2025-09-15 12:38:50|1523.64|1523.14|1523.59|1523.09|1523.64|1523.14|1523.59|1523.09|0
1757939940000|2025-09-15 12:39:00|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.59|1523.09|0
1757939950000|2025-09-15 12:39:10|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.59|1523.09|0
1757939990000|2025-09-15 12:39:50|1523.69|1523.19|1523.64|1523.14|1523.69|1523.19|1523.64|1523.14|0
1757940000000|2025-09-15 12:40:00|1523.53|1523.03|1523.53|1523.03|1523.53|1523.03|1523.53|1523.03|0
1757940020000|2025-09-15 12:40:20|1523.48|1522.98|1523.48|1522.98|1523.53|1523.03|1523.48|1522.98|0
1757940050000|2025-09-15 12:40:50|1523.43|1522.93|1523.43|1522.93|1523.48|1522.98|1523.43|1522.93|0
1757940060000|2025-09-15 12:41:00|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|0
1757940070000|2025-09-15 12:41:10|1523.43|1522.93|1523.43|1522.93|1523.48|1522.98|1523.43|1522.93|0
1757940080000|2025-09-15 12:41:20|1523.48|1522.98|1523.43|1522.93|1523.48|1522.98|1523.43|1522.93|0
1757940090000|2025-09-15 12:41:30|1523.38|1522.88|1523.33|1522.83|1523.43|1522.93|1523.33|1522.83|0
1757940100000|2025-09-15 12:41:40|1523.28|1522.78|1523.23|1522.73|1523.28|1522.78|1523.23|1522.73|0
1757940110000|2025-09-15 12:41:50|1523.28|1522.78|1523.33|1522.83|1523.43|1522.93|1523.23|1522.73|0
1757940130000|2025-09-15 12:42:10|1523.28|1522.78|1523.23|1522.73|1523.28|1522.78|1523.23|1522.73|0
1757940140000|2025-09-15 12:42:20|1523.28|1522.78|1523.23|1522.73|1523.33|1522.83|1523.13|1522.63|1
1757940150000|2025-09-15 12:42:30|1523.28|1522.78|1523.33|1522.83|1523.33|1522.83|1523.23|1522.73|0
1757940160000|2025-09-15 12:42:40|1523.23|1522.73|1523.33|1522.83|1523.33|1522.83|1523.23|1522.73|0
1757940180000|2025-09-15 12:43:00|1523.38|1522.88|1523.43|1522.93|1523.43|1522.93|1523.38|1522.88|0
1757940190000|2025-09-15 12:43:10|1523.48|1522.98|1523.53|1523.03|1523.53|1523.03|1523.48|1522.98|0
1757940200000|2025-09-15 12:43:20|1523.48|1522.98|1523.53|1523.03|1523.53|1523.03|1523.48|1522.98|0
1757940240000|2025-09-15 12:44:00|1523.58|1523.08|1523.53|1523.03|1523.58|1523.08|1523.53|1523.03|0
1757940250000|2025-09-15 12:44:10|1523.48|1522.98|1523.53|1523.03|1523.53|1523.03|1523.48|1522.98|0
1757940260000|2025-09-15 12:44:20|1523.58|1523.08|1523.53|1523.03|1523.58|1523.08|1523.53|1523.03|0
1757940270000|2025-09-15 12:44:30|1523.58|1523.08|1523.53|1523.03|1523.58|1523.08|1523.53|1523.03|0
1757940280000|2025-09-15 12:44:40|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|0
1757940290000|2025-09-15 12:44:50|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|0
1757940300000|2025-09-15 12:45:00|1523.68|1523.18|1523.93|1523.43|1523.93|1523.43|1523.68|1523.18|0
1757940320000|2025-09-15 12:45:20|1523.88|1523.38|1523.73|1523.23|1523.88|1523.38|1523.73|1523.23|0
1757940350000|2025-09-15 12:45:50|1523.78|1523.28|1523.73|1523.23|1523.78|1523.28|1523.73|1523.23|0
1757940390000|2025-09-15 12:46:30|1523.68|1523.18|1523.63|1523.13|1523.68|1523.18|1523.63|1523.13|0
1757940400000|2025-09-15 12:46:40|1523.68|1523.18|1523.73|1523.23|1523.73|1523.23|1523.68|1523.18|0
1757940410000|2025-09-15 12:46:50|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|0
1757940420000|2025-09-15 12:47:00|1523.63|1523.13|1523.63|1523.13|1523.73|1523.23|1523.63|1523.13|0
1757940440000|2025-09-15 12:47:20|1523.58|1523.08|1523.53|1523.03|1523.58|1523.08|1523.33|1522.83|0
1757940450000|2025-09-15 12:47:30|1523.48|1522.98|1523.43|1522.93|1523.48|1522.98|1523.43|1522.93|0
1757940460000|2025-09-15 12:47:40|1523.48|1522.98|1523.63|1523.13|1523.63|1523.13|1523.48|1522.98|0
1757940470000|2025-09-15 12:47:50|1523.58|1523.08|1523.53|1523.03|1523.58|1523.08|1523.53|1523.03|0
1757940500000|2025-09-15 12:48:20|1523.58|1523.08|1523.63|1523.13|1523.63|1523.13|1523.58|1523.08|0
1757940530000|2025-09-15 12:48:50|1523.68|1523.18|1523.63|1523.13|1523.68|1523.18|1523.63|1523.13|0
1757940550000|2025-09-15 12:49:10|1523.58|1523.08|1523.53|1523.03|1523.58|1523.08|1523.53|1523.03|0
1757940600000|2025-09-15 12:50:00|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|1523.48|1522.98|0
1757940610000|2025-09-15 12:50:10|1523.63|1523.13|1523.68|1523.18|1523.68|1523.18|1523.63|1523.13|0
1757940650000|2025-09-15 12:50:50|1523.73|1523.23|1523.68|1523.18|1523.73|1523.23|1523.68|1523.18|0
1757940690000|2025-09-15 12:51:30|1523.63|1523.13|1523.58|1523.08|1523.63|1523.13|1523.48|1522.98|0
1757940700000|2025-09-15 12:51:40|1523.53|1523.03|1523.58|1523.08|1523.58|1523.08|1523.53|1523.03|0
1757940720000|2025-09-15 12:52:00|1523.53|1523.03|1523.58|1523.08|1523.58|1523.08|1523.48|1522.98|0
1757940740000|2025-09-15 12:52:20|1523.63|1523.13|1523.68|1523.18|1523.68|1523.18|1523.63|1523.13|0
1757940760000|2025-09-15 12:52:40|||||||||100
1757940770000|2025-09-15 12:52:50|1523.63|1523.13|1523.58|1523.08|1523.63|1523.13|1523.58|1523.08|0
1757940780000|2025-09-15 12:53:00|1523.68|1523.18|1523.43|1522.93|1523.68|1523.18|1523.38|1522.88|0
1757940790000|2025-09-15 12:53:10|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|0
1757940800000|2025-09-15 12:53:20|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|0
1757940810000|2025-09-15 12:53:30|1523.48|1522.98|1523.33|1522.83|1523.48|1522.98|1523.28|1522.78|0
1757940820000|2025-09-15 12:53:40|1523.28|1522.78|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1757940830000|2025-09-15 12:53:50|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|0
1757940850000|2025-09-15 12:54:10|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|0
1757940870000|2025-09-15 12:54:30|1523.33|1522.83|1523.33|1522.83|1523.38|1522.88|1523.33|1522.83|0
1757940880000|2025-09-15 12:54:40|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|0
1757940890000|2025-09-15 12:54:50|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|0
1757940900000|2025-09-15 12:55:00|1523.38|1522.88|1523.38|1522.88|1523.43|1522.93|1523.38|1522.88|0
1757940910000|2025-09-15 12:55:10|1523.28|1522.78|1523.33|1522.83|1523.33|1522.83|1523.23|1522.73|1
1757940940000|2025-09-15 12:55:40|1523.38|1522.88|1523.33|1522.83|1523.38|1522.88|1523.33|1522.83|0
1757940950000|2025-09-15 12:55:50|1523.38|1522.88|1523.33|1522.83|1523.38|1522.88|1523.33|1522.83|0
1757940980000|2025-09-15 12:56:20|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|0
1757940990000|2025-09-15 12:56:30|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1757941000000|2025-09-15 12:56:40|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1757941010000|2025-09-15 12:56:50|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1757941020000|2025-09-15 12:57:00|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1757941030000|2025-09-15 12:57:10|1523.13|1522.63|1522.88|1522.38|1523.13|1522.63|1522.88|1522.38|0
1757941040000|2025-09-15 12:57:20|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|0
1757941050000|2025-09-15 12:57:30|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|0
1757941060000|2025-09-15 12:57:40|1522.78|1522.28|1522.78|1522.28|1522.83|1522.33|1522.78|1522.28|0
1757941070000|2025-09-15 12:57:50|1522.83|1522.33|1522.78|1522.28|1522.83|1522.33|1522.78|1522.28|0
1757941080000|2025-09-15 12:58:00|1522.83|1522.33|1522.93|1522.43|1522.93|1522.43|1522.83|1522.33|0
1757941130000|2025-09-15 12:58:50|1522.88|1522.38|1522.83|1522.33|1522.93|1522.43|1522.83|1522.33|0
1757941140000|2025-09-15 12:59:00|1522.88|1522.38|1522.88|1522.38|1522.88|1522.38|1522.83|1522.33|0
1757941160000|2025-09-15 12:59:20|1522.83|1522.33|1522.88|1522.38|1522.88|1522.38|1522.83|1522.33|0
1757941170000|2025-09-15 12:59:30|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|0
1757941180000|2025-09-15 12:59:40|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|0
1757941190000|2025-09-15 12:59:50|1522.73|1522.23|1522.58|1522.08|1522.73|1522.23|1522.58|1522.08|0
1757941200000|2025-09-15 13:00:00|1522.59|1522.09|1522.29|1521.79|1522.59|1522.09|1522.29|1521.79|0
1757941210000|2025-09-15 13:00:10|1522.24|1521.74|1522.19|1521.69|1522.24|1521.74|1522.19|1521.69|0
1757941220000|2025-09-15 13:00:20|1522.14|1521.64|1522.14|1521.64|1522.19|1521.69|1522.09|1521.59|0
1757941230000|2025-09-15 13:00:30|1522.09|1521.59|1522.19|1521.69|1522.19|1521.69|1522.09|1521.59|0
1757941240000|2025-09-15 13:00:40|1522.24|1521.74|1522.24|1521.74|1522.24|1521.74|1522.19|1521.69|0
1757941250000|2025-09-15 13:00:50|1522.29|1521.79|1522.34|1521.84|1522.34|1521.84|1522.29|1521.79|0
1757941260000|2025-09-15 13:01:00|1522.29|1521.79|1522.39|1521.89|1522.39|1521.89|1522.29|1521.79|0
1757941270000|2025-09-15 13:01:10|1522.34|1521.84|1522.39|1521.89|1522.39|1521.89|1522.34|1521.84|0
1757941280000|2025-09-15 13:01:20|1522.44|1521.94|1522.44|1521.94|1522.44|1521.94|1522.44|1521.94|0
1757941290000|2025-09-15 13:01:30|1522.49|1521.99|1522.74|1522.24|1522.79|1522.29|1522.49|1521.99|1
1757941310000|2025-09-15 13:01:50|1522.79|1522.29|1522.74|1522.24|1522.79|1522.29|1522.74|1522.24|0
1757941320000|2025-09-15 13:02:00|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|0
1757941340000|2025-09-15 13:02:20|1522.64|1522.14|1522.59|1522.09|1522.64|1522.14|1522.59|1522.09|0
1757941370000|2025-09-15 13:02:50|1522.64|1522.14|1522.74|1522.24|1522.79|1522.29|1522.59|1522.09|0
1757941380000|2025-09-15 13:03:00|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|0
1757941390000|2025-09-15 13:03:10|1522.64|1522.14|1522.69|1522.19|1522.69|1522.19|1522.59|1522.09|0
1757941400000|2025-09-15 13:03:20|1522.64|1522.14|1522.59|1522.09|1522.64|1522.14|1522.59|1522.09|0
1757941410000|2025-09-15 13:03:30|1522.49|1521.99|1522.49|1521.99|1522.49|1521.99|1522.49|1521.99|0
1757941420000|2025-09-15 13:03:40|1522.44|1521.94|1522.39|1521.89|1522.44|1521.94|1522.39|1521.89|0
1757941450000|2025-09-15 13:04:10|1522.29|1521.79|1522.39|1521.89|1522.39|1521.89|1522.29|1521.79|0
1757941470000|2025-09-15 13:04:30|1522.44|1521.94|1522.49|1521.99|1522.49|1521.99|1522.44|1521.94|0
1757941480000|2025-09-15 13:04:40|1522.54|1522.04|1522.49|1521.99|1522.54|1522.04|1522.49|1521.99|0
1757941490000|2025-09-15 13:04:50|1522.54|1522.04|1522.59|1522.09|1522.59|1522.09|1522.54|1522.04|0
1757941500000|2025-09-15 13:05:00|1522.44|1521.94|1522.69|1522.19|1522.69|1522.19|1522.44|1521.94|1
1757941510000|2025-09-15 13:05:10|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|0
1757941530000|2025-09-15 13:05:30|1522.59|1522.09|1522.59|1522.09|1522.59|1522.09|1522.59|1522.09|39
1757941540000|2025-09-15 13:05:40|1522.64|1522.14|1522.59|1522.09|1522.64|1522.14|1522.59|1522.09|0
1757941550000|2025-09-15 13:05:50|1522.64|1522.14|1522.59|1522.09|1522.64|1522.14|1522.59|1522.09|0
1757941560000|2025-09-15 13:06:00|1522.64|1522.14|1522.59|1522.09|1522.64|1522.14|1522.59|1522.09|0
1757941570000|2025-09-15 13:06:10|1522.54|1522.04|1522.49|1521.99|1522.59|1522.09|1522.49|1521.99|0
1757941590000|2025-09-15 13:06:30|1522.54|1522.04|1522.59|1522.09|1522.59|1522.09|1522.54|1522.04|0
1757941610000|2025-09-15 13:06:50|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|1522.59|1522.09|0
1757941620000|2025-09-15 13:07:00|1522.69|1522.19|1522.64|1522.14|1522.69|1522.19|1522.64|1522.14|0
1757941640000|2025-09-15 13:07:20|1522.69|1522.19|1522.64|1522.14|1522.69|1522.19|1522.64|1522.14|0
1757941650000|2025-09-15 13:07:30|1522.89|1522.39|1522.79|1522.29|1522.89|1522.39|1522.79|1522.29|0
1757941660000|2025-09-15 13:07:40|1522.74|1522.24|1523.09|1522.59|1523.09|1522.59|1522.74|1522.24|0
1757941680000|2025-09-15 13:08:00|1523.04|1522.54|1522.89|1522.39|1523.04|1522.54|1522.89|1522.39|0
1757941690000|2025-09-15 13:08:10|1522.94|1522.44|1522.99|1522.49|1522.99|1522.49|1522.94|1522.44|0
1757941700000|2025-09-15 13:08:20|1522.94|1522.44|1523.09|1522.59|1523.09|1522.59|1522.94|1522.44|0
1757941720000|2025-09-15 13:08:40|1523.04|1522.54|1523.09|1522.59|1523.09|1522.59|1522.99|1522.49|0
1757941740000|2025-09-15 13:09:00|1523.14|1522.64|1523.09|1522.59|1523.14|1522.64|1523.09|1522.59|0
1757941770000|2025-09-15 13:09:30|1523.04|1522.54|1523.09|1522.59|1523.09|1522.59|1522.99|1522.49|0
1757941780000|2025-09-15 13:09:40|1523.04|1522.54|1523.09|1522.59|1523.09|1522.59|1522.99|1522.49|0
1757941790000|2025-09-15 13:09:50|1523.04|1522.54|1523.09|1522.59|1523.09|1522.59|1522.99|1522.49|0
1757941800000|2025-09-15 13:10:00|1523.02|1522.52|1523.07|1522.57|1523.07|1522.57|1522.97|1522.47|0
1757941810000|2025-09-15 13:10:10|1523.12|1522.62|1523.07|1522.57|1523.12|1522.62|1523.07|1522.57|0
1757941820000|2025-09-15 13:10:20|1523.12|1522.62|1523.02|1522.52|1523.12|1522.62|1523.02|1522.52|0
1757941840000|2025-09-15 13:10:40|1522.97|1522.47|1522.92|1522.42|1522.97|1522.47|1522.92|1522.42|0
1757941860000|2025-09-15 13:11:00|1522.97|1522.47|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1757941870000|2025-09-15 13:11:10|1522.97|1522.47|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1757941910000|2025-09-15 13:11:50|1522.97|1522.47|1523.02|1522.52|1523.02|1522.52|1522.92|1522.42|0
1757941920000|2025-09-15 13:12:00|1522.97|1522.47|1522.92|1522.42|1522.97|1522.47|1522.92|1522.42|0
1757941930000|2025-09-15 13:12:10|1522.97|1522.47|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1757941950000|2025-09-15 13:12:30|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.87|1522.37|0
1757941980000|2025-09-15 13:13:00|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.77|1522.27|0
1757941990000|2025-09-15 13:13:10|1522.97|1522.47|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1757942000000|2025-09-15 13:13:20|1522.82|1522.32|1522.92|1522.42|1522.92|1522.42|1522.82|1522.32|1
1757942030000|2025-09-15 13:13:50|1522.97|1522.47|1522.92|1522.42|1522.97|1522.47|1522.92|1522.42|0
1757942070000|2025-09-15 13:14:30|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.62|1522.12|2
1757942080000|2025-09-15 13:14:40|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.72|1522.22|0
1757942090000|2025-09-15 13:14:50|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1757942140000|2025-09-15 13:15:40|1522.67|1522.17|1522.62|1522.12|1522.67|1522.17|1522.62|1522.12|0
1757942170000|2025-09-15 13:16:10|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.52|1522.02|0
1757942180000|2025-09-15 13:16:20|1522.67|1522.17|1522.72|1522.22|1522.72|1522.22|1522.67|1522.17|0
1757942230000|2025-09-15 13:17:10|1522.67|1522.17|1522.62|1522.12|1522.67|1522.17|1522.62|1522.12|0
1757942240000|2025-09-15 13:17:20|1522.57|1522.07|1522.52|1522.02|1522.57|1522.07|1522.52|1522.02|0
1757942290000|2025-09-15 13:18:10|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1757942300000|2025-09-15 13:18:20|1522.52|1522.02|1522.52|1522.02|1522.57|1522.07|1522.52|1522.02|0
1757942310000|2025-09-15 13:18:30|1522.57|1522.07|1522.52|1522.02|1522.62|1522.12|1522.52|1522.02|0
1757942320000|2025-09-15 13:18:40|1522.57|1522.07|1522.52|1522.02|1522.62|1522.12|1522.52|1522.02|0
1757942330000|2025-09-15 13:18:50|1522.47|1521.97|1522.52|1522.02|1522.52|1522.02|1522.47|1521.97|0
1757942340000|2025-09-15 13:19:00|1522.47|1521.97|1522.32|1521.82|1522.47|1521.97|1522.22|1521.72|0
1757942350000|2025-09-15 13:19:10|1522.27|1521.77|1522.32|1521.82|1522.32|1521.82|1522.22|1521.72|0
1757942360000|2025-09-15 13:19:20|1522.27|1521.77|1522.32|1521.82|1522.32|1521.82|1522.22|1521.72|0
1757942390000|2025-09-15 13:19:50|1522.37|1521.87|1522.42|1521.92|1522.42|1521.92|1522.37|1521.87|0
1757942400000|2025-09-15 13:20:00|1522.51|1522.01|1522.61|1522.11|1522.61|1522.11|1522.51|1522.01|0
1757942410000|2025-09-15 13:20:10|1522.56|1522.06|1522.61|1522.11|1522.61|1522.11|1522.56|1522.06|0
1757942430000|2025-09-15 13:20:30|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|0
1757942440000|2025-09-15 13:20:40|1522.61|1522.11|1522.66|1522.16|1522.66|1522.16|1522.61|1522.11|0
1757942460000|2025-09-15 13:21:00|1522.51|1522.01|1522.66|1522.16|1522.66|1522.16|1522.51|1522.01|1
1757942480000|2025-09-15 13:21:20|1522.61|1522.11|1522.61|1522.11|1522.66|1522.16|1522.61|1522.11|0
1757942490000|2025-09-15 13:21:30|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|0
1757942500000|2025-09-15 13:21:40|1522.61|1522.11|1522.66|1522.16|1522.66|1522.16|1522.61|1522.11|0
1757942510000|2025-09-15 13:21:50|1522.61|1522.11|1522.66|1522.16|1522.66|1522.16|1522.61|1522.11|0
1757942520000|2025-09-15 13:22:00|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|0
1757942530000|2025-09-15 13:22:10|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|1522.61|1522.11|0
1757942540000|2025-09-15 13:22:20|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|0
1757942550000|2025-09-15 13:22:30|1522.66|1522.16|1522.61|1522.11|1522.66|1522.16|1522.61|1522.11|0
1757942560000|2025-09-15 13:22:40|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|1522.61|1522.11|0
1757942570000|2025-09-15 13:22:50|1522.61|1522.11|1522.76|1522.26|1522.76|1522.26|1522.61|1522.11|0
1757942580000|2025-09-15 13:23:00|1522.81|1522.31|1522.81|1522.31|1522.81|1522.31|1522.81|1522.31|0
1757942590000|2025-09-15 13:23:10|1522.76|1522.26|1522.81|1522.31|1522.81|1522.31|1522.76|1522.26|1
1757942610000|2025-09-15 13:23:30|1522.86|1522.36|1522.81|1522.31|1522.86|1522.36|1522.81|1522.31|0
1757942620000|2025-09-15 13:23:40|1522.86|1522.36|1523.11|1522.61|1523.11|1522.61|1522.81|1522.31|0
1757942630000|2025-09-15 13:23:50|1523.06|1522.56|1523.01|1522.51|1523.11|1522.61|1523.01|1522.51|0
1757942640000|2025-09-15 13:24:00|1523.06|1522.56|1523.26|1522.76|1523.31|1522.81|1523.06|1522.56|0
1757942650000|2025-09-15 13:24:10|1523.31|1522.81|1523.41|1522.91|1523.41|1522.91|1523.31|1522.81|0
1757942660000|2025-09-15 13:24:20|1523.36|1522.86|1523.41|1522.91|1523.41|1522.91|1523.31|1522.81|0
1757942690000|2025-09-15 13:24:50|1523.36|1522.86|1523.31|1522.81|1523.41|1522.91|1523.31|1522.81|0
1757942700000|2025-09-15 13:25:00|1523.21|1522.71|1523.21|1522.71|1523.21|1522.71|1523.21|1522.71|0
1757942710000|2025-09-15 13:25:10|1523.26|1522.76|1523.31|1522.81|1523.31|1522.81|1523.26|1522.76|0
1757942720000|2025-09-15 13:25:20|1523.26|1522.76|1523.21|1522.71|1523.31|1522.81|1523.21|1522.71|0
1757942730000|2025-09-15 13:25:30|1523.26|1522.76|1523.11|1522.61|1523.31|1522.81|1523.11|1522.61|0
1757942760000|2025-09-15 13:26:00|1523.06|1522.56|1523.01|1522.51|1523.06|1522.56|1522.96|1522.46|0
1757942790000|2025-09-15 13:26:30|1522.96|1522.46|1522.81|1522.31|1522.96|1522.46|1522.81|1522.31|0
1757942800000|2025-09-15 13:26:40|1522.76|1522.26|1522.61|1522.11|1522.76|1522.26|1522.61|1522.11|0
1757942810000|2025-09-15 13:26:50|1522.56|1522.06|1522.51|1522.01|1522.56|1522.06|1522.51|1522.01|0
1757942820000|2025-09-15 13:27:00|1522.46|1521.96|1522.41|1521.91|1522.46|1521.96|1522.36|1521.86|0
1757942840000|2025-09-15 13:27:20|1522.36|1521.86|1522.41|1521.91|1522.51|1522.01|1522.31|1521.81|0
1757942870000|2025-09-15 13:27:50|1522.36|1521.86|1522.31|1521.81|1522.36|1521.86|1522.31|1521.81|0
1757942880000|2025-09-15 13:28:00|1522.21|1521.71|1522.21|1521.71|1522.21|1521.71|1522.21|1521.71|0
1757942890000|2025-09-15 13:28:10|1522.26|1521.76|1522.31|1521.81|1522.31|1521.81|1522.26|1521.76|0
1757942910000|2025-09-15 13:28:30|1522.36|1521.86|1522.41|1521.91|1522.41|1521.91|1522.36|1521.86|0
1757942920000|2025-09-15 13:28:40|1522.36|1521.86|1522.31|1521.81|1522.36|1521.86|1522.31|1521.81|0
1757942950000|2025-09-15 13:29:10|1522.26|1521.76|1522.21|1521.71|1522.26|1521.76|1522.21|1521.71|0
1757942960000|2025-09-15 13:29:20|1522.31|1521.81|1522.21|1521.71|1522.31|1521.81|1522.21|1521.71|0
1757942970000|2025-09-15 13:29:30|1522.26|1521.76|1522.31|1521.81|1522.31|1521.81|1522.26|1521.76|0
1757942980000|2025-09-15 13:29:40|1522.26|1521.76|1522.21|1521.71|1522.31|1521.81|1522.21|1521.71|0
1757942990000|2025-09-15 13:29:50|1522.16|1521.66|1522.06|1521.56|1522.16|1521.66|1522.06|1521.56|0
1757943000000|2025-09-15 13:30:00|1521.92|1521.42|1522.07|1521.57|1522.07|1521.57|1521.67|1521.17|0
1757943010000|2025-09-15 13:30:10|1522.12|1521.62|1522.17|1521.67|1522.17|1521.67|1522.07|1521.57|0
1757943020000|2025-09-15 13:30:20|1522.12|1521.62|1522.12|1521.62|1522.17|1521.67|1522.07|1521.57|0
1757943030000|2025-09-15 13:30:30|1522.07|1521.57|1522.07|1521.57|1522.12|1521.62|1522.07|1521.57|0
1757943040000|2025-09-15 13:30:40|1522.02|1521.52|1522.17|1521.67|1522.17|1521.67|1521.97|1521.47|0
1757943050000|2025-09-15 13:30:50|1522.22|1521.72|1522.17|1521.67|1522.22|1521.72|1522.17|1521.67|0
1757943060000|2025-09-15 13:31:00|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|1522.12|1521.62|0
1757943070000|2025-09-15 13:31:10|1522.27|1521.77|1522.17|1521.67|1522.27|1521.77|1522.17|1521.67|0
1757943080000|2025-09-15 13:31:20|1522.22|1521.72|1522.47|1521.97|1522.52|1522.02|1522.17|1521.67|0
1757943090000|2025-09-15 13:31:30|1522.42|1521.92|1522.37|1521.87|1522.42|1521.92|1522.37|1521.87|0
1757943100000|2025-09-15 13:31:40|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.17|1521.67|0
1757943110000|2025-09-15 13:31:50|1522.22|1521.72|1522.17|1521.67|1522.22|1521.72|1522.02|1521.52|0
1757943120000|2025-09-15 13:32:00|1522.12|1521.62|1521.87|1521.37|1522.12|1521.62|1521.72|1521.22|0
1757943130000|2025-09-15 13:32:10|1521.92|1521.42|1522.07|1521.57|1522.07|1521.57|1521.87|1521.37|0
1757943140000|2025-09-15 13:32:20|1522.02|1521.52|1521.77|1521.27|1522.02|1521.52|1521.67|1521.17|0
1757943150000|2025-09-15 13:32:30|1521.87|1521.37|1521.67|1521.17|1521.87|1521.37|1521.67|1521.17|0
1757943160000|2025-09-15 13:32:40|1521.62|1521.12|1521.67|1521.17|1521.77|1521.27|1521.57|1521.07|0
1757943170000|2025-09-15 13:32:50|1521.62|1521.12|1521.57|1521.07|1521.67|1521.17|1521.57|1521.07|0
1757943180000|2025-09-15 13:33:00|1521.62|1521.12|1521.57|1521.07|1521.67|1521.17|1521.52|1521.02|0
1757943210000|2025-09-15 13:33:30|1521.47|1520.97|1521.47|1520.97|1521.57|1521.07|1521.47|1520.97|0
1757943220000|2025-09-15 13:33:40|1521.37|1520.87|1521.37|1520.87|1521.47|1520.97|1521.37|1520.87|0
1757943230000|2025-09-15 13:33:50|1521.47|1520.97|1521.37|1520.87|1521.47|1520.97|1521.37|1520.87|0
1757943240000|2025-09-15 13:34:00|1521.42|1520.92|1521.47|1520.97|1521.57|1521.07|1521.37|1520.87|0
1757943250000|2025-09-15 13:34:10|1521.52|1521.02|1521.62|1521.12|1521.62|1521.12|1521.47|1520.97|0
1757943260000|2025-09-15 13:34:20|1521.67|1521.17|1521.62|1521.12|1521.67|1521.17|1521.62|1521.12|0
1757943270000|2025-09-15 13:34:30|1521.67|1521.17|1521.62|1521.12|1521.67|1521.17|1521.62|1521.12|0
1757943280000|2025-09-15 13:34:40|1521.57|1521.07|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1757943300000|2025-09-15 13:35:00|1521.62|1521.12|1521.62|1521.12|1521.67|1521.17|1521.62|1521.12|0
1757943310000|2025-09-15 13:35:10|1521.67|1521.17|1521.57|1521.07|1521.67|1521.17|1521.57|1521.07|0
1757943320000|2025-09-15 13:35:20|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1757943330000|2025-09-15 13:35:30|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1757943360000|2025-09-15 13:36:00|1521.57|1521.07|1521.57|1521.07|1521.62|1521.12|1521.42|1520.92|1
1757943370000|2025-09-15 13:36:10|1521.62|1521.12|1521.67|1521.17|1521.72|1521.22|1521.62|1521.12|0
1757943390000|2025-09-15 13:36:30|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1757943400000|2025-09-15 13:36:40|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1757943410000|2025-09-15 13:36:50|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1757943420000|2025-09-15 13:37:00|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1757943430000|2025-09-15 13:37:10|1521.82|1521.32|1522.07|1521.57|1522.07|1521.57|1521.77|1521.27|0
1757943440000|2025-09-15 13:37:20|1522.02|1521.52|1521.97|1521.47|1522.07|1521.57|1521.97|1521.47|0
1757943450000|2025-09-15 13:37:30|1521.92|1521.42|1521.87|1521.37|1521.97|1521.47|1521.87|1521.37|0
1757943460000|2025-09-15 13:37:40|1521.92|1521.42|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1757943480000|2025-09-15 13:38:00|1521.92|1521.42|1521.87|1521.37|1521.97|1521.47|1521.87|1521.37|0
1757943490000|2025-09-15 13:38:10|1521.92|1521.42|1522.07|1521.57|1522.07|1521.57|1521.92|1521.42|0
1757943500000|2025-09-15 13:38:20|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1522.07|1521.57|0
1757943510000|2025-09-15 13:38:30|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|1522.07|1521.57|0
1757943520000|2025-09-15 13:38:40|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|1522.12|1521.62|0
1757943530000|2025-09-15 13:38:50|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|0
1757943540000|2025-09-15 13:39:00|1522.07|1521.57|1522.07|1521.57|1522.07|1521.57|1522.07|1521.57|0
1757943560000|2025-09-15 13:39:20|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|1522.12|1521.62|0
1757943570000|2025-09-15 13:39:30|1522.07|1521.57|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1757943600000|2025-09-15 13:40:00|1522.27|1521.77|1522.22|1521.72|1522.32|1521.82|1522.22|1521.72|0
1757943610000|2025-09-15 13:40:10|1522.17|1521.67|1522.22|1521.72|1522.27|1521.77|1522.17|1521.67|0
1757943620000|2025-09-15 13:40:20|1522.17|1521.67|1522.12|1521.62|1522.17|1521.67|1522.07|1521.57|0
1757943650000|2025-09-15 13:40:50|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|1522.12|1521.62|0
1757943660000|2025-09-15 13:41:00|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|0
1757943670000|2025-09-15 13:41:10|1522.17|1521.67|1522.07|1521.57|1522.22|1521.72|1521.97|1521.47|0
1757943690000|2025-09-15 13:41:30|1522.02|1521.52|1521.67|1521.17|1522.02|1521.52|1521.67|1521.17|0
1757943710000|2025-09-15 13:41:50|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1757943720000|2025-09-15 13:42:00|1521.52|1521.02|1521.47|1520.97|1521.57|1521.07|1521.47|1520.97|0
1757943740000|2025-09-15 13:42:20|1521.52|1521.02|1521.67|1521.17|1521.67|1521.17|1521.52|1521.02|0
1757943750000|2025-09-15 13:42:30|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1757943760000|2025-09-15 13:42:40|1521.62|1521.12|1521.47|1520.97|1521.67|1521.17|1521.47|1520.97|0
1757943780000|2025-09-15 13:43:00|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.52|1521.02|0
1757943790000|2025-09-15 13:43:10|1521.52|1521.02|1521.42|1520.92|1521.57|1521.07|1521.42|1520.92|0
1757943800000|2025-09-15 13:43:20|1521.47|1520.97|1521.27|1520.77|1521.47|1520.97|1521.27|1520.77|0
1757943810000|2025-09-15 13:43:30|1521.22|1520.72|1521.17|1520.67|1521.22|1520.72|1521.17|1520.67|0
1757943820000|2025-09-15 13:43:40|1521.12|1520.62|1520.87|1520.37|1521.12|1520.62|1520.87|1520.37|0
1757943830000|2025-09-15 13:43:50|1520.97|1520.47|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1757943840000|2025-09-15 13:44:00|1520.92|1520.42|1520.77|1520.27|1520.97|1520.47|1520.77|1520.27|0
1757943850000|2025-09-15 13:44:10|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.72|1520.22|0
1757943860000|2025-09-15 13:44:20|1520.82|1520.32|1520.82|1520.32|1520.87|1520.37|1520.77|1520.27|0
1757943870000|2025-09-15 13:44:30|1520.77|1520.27|1520.67|1520.17|1520.77|1520.27|1520.67|1520.17|0
1757943880000|2025-09-15 13:44:40|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.72|1520.22|0
1757943890000|2025-09-15 13:44:50|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|0
1757943900000|2025-09-15 13:45:00|1520.82|1520.32|1520.37|1519.87|1520.87|1520.37|1520.32|1519.82|1
1757943910000|2025-09-15 13:45:10|1520.47|1519.97|1520.67|1520.17|1520.67|1520.17|1520.37|1519.87|0
1757943920000|2025-09-15 13:45:20|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.72|1520.22|0
1757943930000|2025-09-15 13:45:30|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.82|1520.32|0
1757943940000|2025-09-15 13:45:40|1520.92|1520.42|1521.22|1520.72|1521.27|1520.77|1520.92|1520.42|0
1757943950000|2025-09-15 13:45:50|1521.17|1520.67|1521.37|1520.87|1521.37|1520.87|1521.17|1520.67|0
1757943960000|2025-09-15 13:46:00|1521.42|1520.92|1521.57|1521.07|1521.62|1521.12|1521.42|1520.92|0
1757943980000|2025-09-15 13:46:20|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|0
1757943990000|2025-09-15 13:46:30|1521.67|1521.17|1521.57|1521.07|1521.67|1521.17|1521.57|1521.07|0
1757944000000|2025-09-15 13:46:40|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1757944010000|2025-09-15 13:46:50|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1757944020000|2025-09-15 13:47:00|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1757944030000|2025-09-15 13:47:10|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1757944040000|2025-09-15 13:47:20|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1757944050000|2025-09-15 13:47:30|1521.67|1521.17|1521.62|1521.12|1521.72|1521.22|1521.62|1521.12|0
1757944060000|2025-09-15 13:47:40|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.62|1521.12|0
1757944070000|2025-09-15 13:47:50|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1757944080000|2025-09-15 13:48:00|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.62|1521.12|0
1757944100000|2025-09-15 13:48:20|1521.77|1521.27|1521.77|1521.27|1521.82|1521.32|1521.77|1521.27|0
1757944130000|2025-09-15 13:48:50|1521.82|1521.32|1521.87|1521.37|1522.07|1521.57|1521.82|1521.32|0
1757944140000|2025-09-15 13:49:00|1521.92|1521.42|1521.87|1521.37|1521.97|1521.47|1521.87|1521.37|0
1757944150000|2025-09-15 13:49:10|1521.92|1521.42|1521.97|1521.47|1521.97|1521.47|1521.92|1521.42|0
1757944160000|2025-09-15 13:49:20|1521.92|1521.42|1521.87|1521.37|1521.92|1521.42|1521.87|1521.37|0
1757944170000|2025-09-15 13:49:30|1521.82|1521.32|1521.77|1521.27|1521.82|1521.32|1521.77|1521.27|0
1757944180000|2025-09-15 13:49:40|1521.72|1521.22|1521.77|1521.27|1521.87|1521.37|1521.67|1521.17|0
1757944190000|2025-09-15 13:49:50|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1757944200000|2025-09-15 13:50:00|1521.96|1521.46|1521.96|1521.46|1522.06|1521.56|1521.96|1521.46|0
1757944210000|2025-09-15 13:50:10|1522.01|1521.51|1521.96|1521.46|1522.06|1521.56|1521.96|1521.46|0
1757944220000|2025-09-15 13:50:20|1522.01|1521.51|1522.11|1521.61|1522.11|1521.61|1522.01|1521.51|0
1757944230000|2025-09-15 13:50:30|1522.16|1521.66|1522.11|1521.61|1522.16|1521.66|1522.06|1521.56|0
1757944250000|2025-09-15 13:50:50|1522.06|1521.56|1521.96|1521.46|1522.06|1521.56|1521.96|1521.46|0
1757944260000|2025-09-15 13:51:00|1522.01|1521.51|1521.66|1521.16|1522.06|1521.56|1521.66|1521.16|0
1757944280000|2025-09-15 13:51:20|1521.71|1521.21|1521.76|1521.26|1521.81|1521.31|1521.71|1521.21|0
1757944290000|2025-09-15 13:51:30|1521.71|1521.21|1521.66|1521.16|1521.71|1521.21|1521.56|1521.06|0
1757944300000|2025-09-15 13:51:40|1521.56|1521.06|1521.66|1521.16|1521.66|1521.16|1521.56|1521.06|0
1757944310000|2025-09-15 13:51:50|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.56|1521.06|0
1757944320000|2025-09-15 13:52:00|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.56|1521.06|0
1757944330000|2025-09-15 13:52:10|1521.61|1521.11|1521.56|1521.06|1521.61|1521.11|1521.56|1521.06|0
1757944340000|2025-09-15 13:52:20|1521.51|1521.01|1521.56|1521.06|1521.56|1521.06|1521.46|1520.96|0
1757944360000|2025-09-15 13:52:40|1521.61|1521.11|1521.56|1521.06|1521.66|1521.16|1521.56|1521.06|0
1757944370000|2025-09-15 13:52:50|1521.61|1521.11|1521.71|1521.21|1521.71|1521.21|1521.61|1521.11|0
1757944380000|2025-09-15 13:53:00|1521.76|1521.26|1521.66|1521.16|1521.76|1521.26|1521.66|1521.16|0
1757944390000|2025-09-15 13:53:10|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.56|1521.06|0
1757944400000|2025-09-15 13:53:20|1521.71|1521.21|1521.81|1521.31|1521.81|1521.31|1521.71|1521.21|0
1757944410000|2025-09-15 13:53:30|1521.76|1521.26|1521.81|1521.31|1521.81|1521.31|1521.76|1521.26|0
1757944420000|2025-09-15 13:53:40|1521.76|1521.26|1521.76|1521.26|1521.76|1521.26|1521.76|1521.26|0
1757944430000|2025-09-15 13:53:50|1521.81|1521.31|1521.81|1521.31|1521.81|1521.31|1521.81|1521.31|0
1757944450000|2025-09-15 13:54:10|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|1521.81|1521.31|0
1757944460000|2025-09-15 13:54:20|1521.91|1521.41|1521.91|1521.41|1521.91|1521.41|1521.86|1521.36|0
1757944480000|2025-09-15 13:54:40|1521.96|1521.46|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1757944490000|2025-09-15 13:54:50|1521.91|1521.41|1521.91|1521.41|1521.96|1521.46|1521.91|1521.41|0
1757944500000|2025-09-15 13:55:00|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|0
1757944510000|2025-09-15 13:55:10|1521.81|1521.31|1521.86|1521.36|1521.86|1521.36|1521.76|1521.26|1
1757944520000|2025-09-15 13:55:20|1521.91|1521.41|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1757944530000|2025-09-15 13:55:30|1522.01|1521.51|1522.26|1521.76|1522.26|1521.76|1522.01|1521.51|0
1757944540000|2025-09-15 13:55:40|1522.21|1521.71|1522.16|1521.66|1522.21|1521.71|1522.16|1521.66|0
1757944560000|2025-09-15 13:56:00|1522.21|1521.71|1522.26|1521.76|1522.26|1521.76|1522.16|1521.66|0
1757944570000|2025-09-15 13:56:10|1522.31|1521.81|1522.26|1521.76|1522.31|1521.81|1522.26|1521.76|0
1757944580000|2025-09-15 13:56:20|1522.21|1521.71|1522.16|1521.66|1522.21|1521.71|1522.16|1521.66|0
1757944590000|2025-09-15 13:56:30|1522.11|1521.61|1522.11|1521.61|1522.11|1521.61|1522.11|1521.61|0
1757944600000|2025-09-15 13:56:40|1522.06|1521.56|1522.06|1521.56|1522.16|1521.66|1522.06|1521.56|0
1757944610000|2025-09-15 13:56:50|1522.11|1521.61|1522.06|1521.56|1522.16|1521.66|1522.06|1521.56|0
1757944630000|2025-09-15 13:57:10|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.11|1521.61|0
1757944640000|2025-09-15 13:57:20|1522.21|1521.71|1522.26|1521.76|1522.31|1521.81|1522.16|1521.66|0
1757944650000|2025-09-15 13:57:30|1522.31|1521.81|1522.16|1521.66|1522.31|1521.81|1522.16|1521.66|0
1757944660000|2025-09-15 13:57:40|1522.21|1521.71|1522.26|1521.76|1522.26|1521.76|1522.21|1521.71|0
1757944670000|2025-09-15 13:57:50|1522.31|1521.81|1522.31|1521.81|1522.31|1521.81|1522.26|1521.76|0
1757944680000|2025-09-15 13:58:00|1522.36|1521.86|1522.36|1521.86|1522.36|1521.86|1522.31|1521.81|0
1757944700000|2025-09-15 13:58:20|1522.41|1521.91|1522.41|1521.91|1522.41|1521.91|1522.36|1521.86|0
1757944720000|2025-09-15 13:58:40|1522.46|1521.96|1522.46|1521.96|1522.51|1522.01|1522.46|1521.96|0
1757944730000|2025-09-15 13:58:50|1522.51|1522.01|1522.76|1522.26|1522.76|1522.26|1522.51|1522.01|0
1757944740000|2025-09-15 13:59:00|1522.71|1522.21|1522.76|1522.26|1522.76|1522.26|1522.66|1522.16|0
1757944750000|2025-09-15 13:59:10|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.81|1522.31|0
1757944760000|2025-09-15 13:59:20|1522.81|1522.31|1522.81|1522.31|1522.81|1522.31|1522.81|1522.31|0
1757944770000|2025-09-15 13:59:30|1522.86|1522.36|1522.86|1522.36|1522.86|1522.36|1522.86|1522.36|0
1757944780000|2025-09-15 13:59:40|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.76|1522.26|0
1757944790000|2025-09-15 13:59:50|1522.91|1522.41|1522.86|1522.36|1522.91|1522.41|1522.81|1522.31|0
1757944800000|2025-09-15 14:00:00|1522.91|1522.41|1522.96|1522.46|1523.01|1522.51|1522.91|1522.41|0
1757944810000|2025-09-15 14:00:10|1522.91|1522.41|1522.91|1522.41|1522.96|1522.46|1522.91|1522.41|0
1757944820000|2025-09-15 14:00:20|1522.86|1522.36|1522.91|1522.41|1522.96|1522.46|1522.81|1522.31|0
1757944830000|2025-09-15 14:00:30|1522.86|1522.36|1522.71|1522.21|1522.91|1522.41|1522.71|1522.21|0
1757944840000|2025-09-15 14:00:40|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|0
1757944850000|2025-09-15 14:00:50|1522.66|1522.16|1522.61|1522.11|1522.71|1522.21|1522.61|1522.11|0
1757944860000|2025-09-15 14:01:00|1522.66|1522.16|1522.51|1522.01|1522.71|1522.21|1522.41|1521.91|0
1757944870000|2025-09-15 14:01:10|1522.46|1521.96|1522.31|1521.81|1522.51|1522.01|1522.31|1521.81|0
1757944880000|2025-09-15 14:01:20|1522.36|1521.86|1522.41|1521.91|1522.46|1521.96|1522.31|1521.81|0
1757944890000|2025-09-15 14:01:30|1522.36|1521.86|1522.16|1521.66|1522.36|1521.86|1522.16|1521.66|0
1757944900000|2025-09-15 14:01:40|1521.96|1521.46|1521.81|1521.31|1522.01|1521.51|1521.71|1521.21|0
1757944910000|2025-09-15 14:01:50|1521.91|1521.41|1522.01|1521.51|1522.06|1521.56|1521.91|1521.41|0
1757944920000|2025-09-15 14:02:00|1521.96|1521.46|1521.81|1521.31|1522.01|1521.51|1521.81|1521.31|0
1757944930000|2025-09-15 14:02:10|1521.76|1521.26|1521.91|1521.41|1521.91|1521.41|1521.61|1521.11|0
1757944940000|2025-09-15 14:02:20|1521.96|1521.46|1522.01|1521.51|1522.01|1521.51|1521.91|1521.41|0
1757944950000|2025-09-15 14:02:30|1521.96|1521.46|1521.81|1521.31|1521.96|1521.46|1521.81|1521.31|0
1757944960000|2025-09-15 14:02:40|1521.76|1521.26|1521.71|1521.21|1521.76|1521.26|1521.71|1521.21|0
1757944970000|2025-09-15 14:02:50|1521.76|1521.26|1521.76|1521.26|1521.76|1521.26|1521.71|1521.21|0
1757944980000|2025-09-15 14:03:00|1521.71|1521.21|1521.76|1521.26|1521.76|1521.26|1521.71|1521.21|1
1757944990000|2025-09-15 14:03:10|1521.81|1521.31|1521.71|1521.21|1521.81|1521.31|1521.71|1521.21|0
1757945000000|2025-09-15 14:03:20|1521.76|1521.26|1521.71|1521.21|1521.76|1521.26|1521.71|1521.21|0
1757945010000|2025-09-15 14:03:30|1521.66|1521.16|1521.61|1521.11|1521.66|1521.16|1521.61|1521.11|0
1757945020000|2025-09-15 14:03:40|1521.66|1521.16|1521.71|1521.21|1521.71|1521.21|1521.61|1521.11|0
1757945030000|2025-09-15 14:03:50|1521.61|1521.11|1521.51|1521.01|1521.71|1521.21|1521.51|1521.01|0
1757945040000|2025-09-15 14:04:00|1521.46|1520.96|1521.41|1520.91|1521.51|1521.01|1521.41|1520.91|0
1757945050000|2025-09-15 14:04:10|1521.36|1520.86|1521.41|1520.91|1521.41|1520.91|1521.31|1520.81|0
1757945060000|2025-09-15 14:04:20|1521.31|1520.81|1521.56|1521.06|1521.56|1521.06|1521.26|1520.76|0
1757945070000|2025-09-15 14:04:30|1521.61|1521.11|1521.51|1521.01|1521.71|1521.21|1521.51|1521.01|0
1757945090000|2025-09-15 14:04:50|1521.46|1520.96|1521.41|1520.91|1521.51|1521.01|1521.41|1520.91|0
1757945100000|2025-09-15 14:05:00|1521.46|1520.96|1521.51|1521.01|1521.61|1521.11|1521.41|1520.91|0
1757945110000|2025-09-15 14:05:10|1521.61|1521.11|1521.41|1520.91|1521.61|1521.11|1521.41|1520.91|0
1757945120000|2025-09-15 14:05:20|1521.46|1520.96|1521.51|1521.01|1521.51|1521.01|1521.46|1520.96|0
1757945130000|2025-09-15 14:05:30|1521.56|1521.06|1521.51|1521.01|1521.56|1521.06|1521.51|1521.01|0
1757945140000|2025-09-15 14:05:40|1521.56|1521.06|1521.51|1521.01|1521.61|1521.11|1521.41|1520.91|0
1757945160000|2025-09-15 14:06:00|1521.41|1520.91|1521.41|1520.91|1521.51|1521.01|1521.41|1520.91|0
1757945170000|2025-09-15 14:06:10|1521.46|1520.96|1521.61|1521.11|1521.61|1521.11|1521.41|1520.91|0
1757945180000|2025-09-15 14:06:20|1521.66|1521.16|1521.61|1521.11|1521.66|1521.16|1521.61|1521.11|0
1757945190000|2025-09-15 14:06:30|1521.56|1521.06|1521.51|1521.01|1521.61|1521.11|1521.51|1521.01|0
1757945200000|2025-09-15 14:06:40|1521.46|1520.96|1521.41|1520.91|1521.51|1521.01|1521.31|1520.81|0
1757945210000|2025-09-15 14:06:50|1521.36|1520.86|1521.31|1520.81|1521.36|1520.86|1521.31|1520.81|0
1757945220000|2025-09-15 14:07:00|1521.26|1520.76|1521.41|1520.91|1521.51|1521.01|1521.21|1520.71|0
1757945230000|2025-09-15 14:07:10|1521.46|1520.96|1521.51|1521.01|1521.56|1521.06|1521.46|1520.96|0
1757945240000|2025-09-15 14:07:20|1521.56|1521.06|1521.51|1521.01|1521.56|1521.06|1521.51|1521.01|0
1757945250000|2025-09-15 14:07:30|1521.56|1521.06|1521.56|1521.06|1521.61|1521.11|1521.56|1521.06|0
1757945260000|2025-09-15 14:07:40|1521.61|1521.11|1521.51|1521.01|1521.61|1521.11|1521.51|1521.01|0
1757945270000|2025-09-15 14:07:50|1521.46|1520.96|1521.36|1520.86|1521.46|1520.96|1521.31|1520.81|0
1757945280000|2025-09-15 14:08:00|1521.41|1520.91|1521.36|1520.86|1521.41|1520.91|1521.36|1520.86|0
1757945290000|2025-09-15 14:08:10|1521.41|1520.91|1521.46|1520.96|1521.46|1520.96|1521.26|1520.76|17
1757945300000|2025-09-15 14:08:20|1521.41|1520.91|1521.46|1520.96|1521.46|1520.96|1521.36|1520.86|0
1757945310000|2025-09-15 14:08:30|1521.51|1521.01|1521.46|1520.96|1521.51|1521.01|1521.46|1520.96|0
1757945320000|2025-09-15 14:08:40|1521.51|1521.01|1521.51|1521.01|1521.51|1521.01|1521.46|1520.96|0
1757945330000|2025-09-15 14:08:50|1521.46|1520.96|1521.46|1520.96|1521.46|1520.96|1521.36|1520.86|0
1757945340000|2025-09-15 14:09:00|1521.41|1520.91|1521.41|1520.91|1521.41|1520.91|1521.41|1520.91|0
1757945350000|2025-09-15 14:09:10|1521.46|1520.96|1521.46|1520.96|1521.46|1520.96|1521.41|1520.91|0
1757945360000|2025-09-15 14:09:20|1521.61|1521.11|1521.41|1520.91|1521.71|1521.21|1521.41|1520.91|1
1757945370000|2025-09-15 14:09:30|1521.31|1520.81|1521.41|1520.91|1521.41|1520.91|1521.31|1520.81|0
1757945390000|2025-09-15 14:09:50|1521.46|1520.96|1521.51|1521.01|1521.51|1521.01|1521.46|1520.96|0
1757945400000|2025-09-15 14:10:00|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|0
1757945410000|2025-09-15 14:10:10|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.45|1520.95|0
1757945420000|2025-09-15 14:10:20|1521.45|1520.95|1521.4|1520.9|1521.45|1520.95|1521.4|1520.9|0
1757945430000|2025-09-15 14:10:30|1521.45|1520.95|1521.4|1520.9|1521.5|1521|1521.4|1520.9|0
1757945440000|2025-09-15 14:10:40|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.45|1520.95|0
1757945450000|2025-09-15 14:10:50|1521.55|1521.05|1521.75|1521.25|1521.75|1521.25|1521.55|1521.05|0
1757945460000|2025-09-15 14:11:00|1521.7|1521.2|1521.7|1521.2|1521.8|1521.3|1521.7|1521.2|0
1757945470000|2025-09-15 14:11:10|1521.75|1521.25|1521.8|1521.3|1521.8|1521.3|1521.7|1521.2|0
1757945480000|2025-09-15 14:11:20|1521.85|1521.35|1521.9|1521.4|1521.9|1521.4|1521.8|1521.3|0
1757945490000|2025-09-15 14:11:30|1521.95|1521.45|1522|1521.5|1522|1521.5|1521.95|1521.45|0
1757945500000|2025-09-15 14:11:40|1521.95|1521.45|1521.9|1521.4|1521.95|1521.45|1521.9|1521.4|0
1757945510000|2025-09-15 14:11:50|1521.95|1521.45|1522|1521.5|1522|1521.5|1521.95|1521.45|0
1757945520000|2025-09-15 14:12:00|1521.95|1521.45|1522|1521.5|1522|1521.5|1521.95|1521.45|0
1757945530000|2025-09-15 14:12:10|1522.05|1521.55|1522.1|1521.6|1522.1|1521.6|1522|1521.5|0
1757945540000|2025-09-15 14:12:20|1522.15|1521.65|1522.1|1521.6|1522.2|1521.7|1522.05|1521.55|0
1757945550000|2025-09-15 14:12:30|1522.05|1521.55|1522|1521.5|1522.1|1521.6|1522|1521.5|0
1757945560000|2025-09-15 14:12:40|1522.05|1521.55|1522|1521.5|1522.1|1521.6|1522|1521.5|0
1757945570000|2025-09-15 14:12:50|1522.05|1521.55|1522|1521.5|1522.2|1521.7|1521.95|1521.45|1
1757945580000|2025-09-15 14:13:00|1522.05|1521.55|1522.1|1521.6|1522.1|1521.6|1522.05|1521.55|0
1757945590000|2025-09-15 14:13:10|1522.15|1521.65|1522.2|1521.7|1522.2|1521.7|1522.1|1521.6|0
1757945600000|2025-09-15 14:13:20|1522.25|1521.75|1522.3|1521.8|1522.3|1521.8|1522.2|1521.7|0
1757945610000|2025-09-15 14:13:30|1522.35|1521.85|1522.3|1521.8|1522.35|1521.85|1522.3|1521.8|0
1757945620000|2025-09-15 14:13:40|1522.35|1521.85|1522.3|1521.8|1522.35|1521.85|1522.3|1521.8|0
1757945630000|2025-09-15 14:13:50|1522.25|1521.75|1522.1|1521.6|1522.25|1521.75|1522.1|1521.6|0
1757945640000|2025-09-15 14:14:00|1522.15|1521.65|1522.3|1521.8|1522.35|1521.85|1522.15|1521.65|0
1757945650000|2025-09-15 14:14:10|1522.35|1521.85|1522.4|1521.9|1522.4|1521.9|1522.3|1521.8|0
1757945660000|2025-09-15 14:14:20|1522.35|1521.85|1522.3|1521.8|1522.4|1521.9|1522.3|1521.8|0
1757945670000|2025-09-15 14:14:30|1522.35|1521.85|1522.4|1521.9|1522.4|1521.9|1522.3|1521.8|0
1757945680000|2025-09-15 14:14:40|1522.45|1521.95|1522.4|1521.9|1522.45|1521.95|1522.35|1521.85|0
1757945690000|2025-09-15 14:14:50|1522.35|1521.85|1522.3|1521.8|1522.35|1521.85|1522.3|1521.8|0
1757945700000|2025-09-15 14:15:00|1522.25|1521.75|1522.2|1521.7|1522.3|1521.8|1522.1|1521.6|0
1757945710000|2025-09-15 14:15:10|1522.3|1521.8|1522.2|1521.7|1522.3|1521.8|1522.2|1521.7|0
1757945720000|2025-09-15 14:15:20|1522.25|1521.75|1522.6|1522.1|1522.6|1522.1|1522.25|1521.75|0
1757945730000|2025-09-15 14:15:30|1522.55|1522.05|1522.5|1522|1522.6|1522.1|1522.5|1522|0
1757945740000|2025-09-15 14:15:40|1522.45|1521.95|1522.6|1522.1|1522.6|1522.1|1522.4|1521.9|1
1757945750000|2025-09-15 14:15:50|1522.65|1522.15|1522.8|1522.3|1522.8|1522.3|1522.65|1522.15|0
1757945760000|2025-09-15 14:16:00|1522.7|1522.2|1522.9|1522.4|1522.9|1522.4|1522.7|1522.2|0
1757945770000|2025-09-15 14:16:10|1522.85|1522.35|1522.9|1522.4|1522.9|1522.4|1522.8|1522.3|0
1757945780000|2025-09-15 14:16:20|1522.85|1522.35|1522.9|1522.4|1522.9|1522.4|1522.7|1522.2|0
1757945790000|2025-09-15 14:16:30|1522.85|1522.35|1522.8|1522.3|1522.9|1522.4|1522.7|1522.2|0
1757945800000|2025-09-15 14:16:40|1522.75|1522.25|1522.9|1522.4|1522.9|1522.4|1522.75|1522.25|0
1757945810000|2025-09-15 14:16:50|1522.95|1522.45|1523.1|1522.6|1523.2|1522.7|1522.95|1522.45|0
1757945820000|2025-09-15 14:17:00|1523.15|1522.65|1523.4|1522.9|1523.4|1522.9|1523.15|1522.65|0
1757945830000|2025-09-15 14:17:10|1523.5|1523|1523.7|1523.2|1523.7|1523.2|1523.4|1522.9|0
1757945840000|2025-09-15 14:17:20|1523.75|1523.25|1524|1523.5|1524.1|1523.6|1523.75|1523.25|0
1757945850000|2025-09-15 14:17:30|1524.05|1523.55|1524.3|1523.8|1524.3|1523.8|1524.05|1523.55|0
1757945860000|2025-09-15 14:17:40|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.2|1523.7|0
1757945870000|2025-09-15 14:17:50|1524.4|1523.9|1524.45|1523.95|1524.5|1524|1524.35|1523.85|0
1757945880000|2025-09-15 14:18:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1757945890000|2025-09-15 14:18:10|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1757945900000|2025-09-15 14:18:20|1524.5|1524|1524.35|1523.85|1524.5|1524|1524.35|1523.85|0
1757945910000|2025-09-15 14:18:30|1524.3|1523.8|1524.35|1523.85|1524.4|1523.9|1524.3|1523.8|0
1757945920000|2025-09-15 14:18:40|1524.3|1523.8|1524.4|1523.9|1524.45|1523.95|1524.3|1523.8|0
1757945930000|2025-09-15 14:18:50|1524.45|1523.95|1524.4|1523.9|1524.6|1524.1|1524.3|1523.8|14
1757945940000|2025-09-15 14:19:00|1524.35|1523.85|1524.4|1523.9|1524.45|1523.95|1524.3|1523.8|0
1757945950000|2025-09-15 14:19:10|1524.35|1523.85|1524.3|1523.8|1524.4|1523.9|1524.3|1523.8|0
1757945960000|2025-09-15 14:19:20|1524.35|1523.85|1524.4|1523.9|1524.4|1523.9|1524.2|1523.7|0
1757945970000|2025-09-15 14:19:30|1524.3|1523.8|1524.4|1523.9|1524.4|1523.9|1524.3|1523.8|0
1757945980000|2025-09-15 14:19:40|1524.45|1523.95|1524.5|1524|1524.55|1524.05|1524.4|1523.9|0
1757945990000|2025-09-15 14:19:50|1524.45|1523.95|1524.45|1523.95|1524.5|1524|1524.4|1523.9|0
1758006320000|2025-09-16 07:05:20|1520.7|1520.2|1521.25|1520.75|1521.35|1520.85|1520.7|1520.2|2
1758006330000|2025-09-16 07:05:30|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.05|1520.55|0
1758006340000|2025-09-16 07:05:40|1521.1|1520.6|1521.35|1520.85|1521.35|1520.85|1521.05|1520.55|0
1758006350000|2025-09-16 07:05:50|1521.4|1520.9|1521|1520.5|1521.4|1520.9|1520.95|1520.45|0
1758006360000|2025-09-16 07:06:00|1521.05|1520.55|1521.05|1520.55|1521.15|1520.65|1520.95|1520.45|0
1758006370000|2025-09-16 07:06:10|1521|1520.5|1521.15|1520.65|1521.2|1520.7|1521|1520.5|0
1758006380000|2025-09-16 07:06:20|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1520.95|1520.45|1
1758006390000|2025-09-16 07:06:30|1520.95|1520.45|1520.55|1520.05|1521.05|1520.55|1520.55|1520.05|0
1758006400000|2025-09-16 07:06:40|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|1520.55|1520.05|0
1758006410000|2025-09-16 07:06:50|1520.7|1520.2|1520.65|1520.15|1520.75|1520.25|1520.65|1520.15|0
1758006420000|2025-09-16 07:07:00|1520.6|1520.1|1520.4|1519.9|1520.6|1520.1|1520.4|1519.9|0
1758006430000|2025-09-16 07:07:10|1520.35|1519.85|1520.45|1519.95|1520.55|1520.05|1520.35|1519.85|0
1758006440000|2025-09-16 07:07:20|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1758006450000|2025-09-16 07:07:30|1520.45|1519.95|1520.2|1519.7|1520.45|1519.95|1520.2|1519.7|0
1758006460000|2025-09-16 07:07:40|1520.15|1519.65|1520.05|1519.55|1520.35|1519.85|1520.05|1519.55|1
1758006470000|2025-09-16 07:07:50|1520.15|1519.65|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758006480000|2025-09-16 07:08:00|1520.1|1519.6|1519.75|1519.25|1520.25|1519.75|1519.75|1519.25|0
1758006490000|2025-09-16 07:08:10|1519.7|1519.2|1519.7|1519.2|1519.75|1519.25|1519.55|1519.05|0
1758006500000|2025-09-16 07:08:20|1519.65|1519.15|1519.65|1519.15|1519.75|1519.25|1519.55|1519.05|1
1758006510000|2025-09-16 07:08:30|1519.7|1519.2|1519.55|1519.05|1519.85|1519.35|1519.35|1518.85|10
1758006520000|2025-09-16 07:08:40|1519.6|1519.1|1519.65|1519.15|1519.7|1519.2|1519.6|1519.1|0
1758006530000|2025-09-16 07:08:50|1519.7|1519.2|1519.8|1519.3|1519.85|1519.35|1519.7|1519.2|0
1758006540000|2025-09-16 07:09:00|1519.85|1519.35|1519.95|1519.45|1520.3|1519.8|1519.75|1519.25|20
1758006550000|2025-09-16 07:09:10|1520|1519.5|1519.45|1518.95|1520|1519.5|1519.45|1518.95|0
1758006560000|2025-09-16 07:09:20|1519.4|1518.9|1517.65|1517.15|1519.4|1518.9|1517.55|1517.05|0
1758006570000|2025-09-16 07:09:30|1517.6|1517.1|1517.55|1517.05|1517.75|1517.25|1517.55|1517.05|0
1758006580000|2025-09-16 07:09:40|1517.6|1517.1|1517.75|1517.25|1517.85|1517.35|1517.6|1517.1|0
1758006590000|2025-09-16 07:09:50|1517.8|1517.3|1517.85|1517.35|1517.95|1517.45|1517.8|1517.3|0
1758006600000|2025-09-16 07:10:00|1517.8|1517.3|1517.75|1517.25|1518.2|1517.7|1517.75|1517.25|1
1758006610000|2025-09-16 07:10:10|1517.7|1517.2|1517.85|1517.35|1517.85|1517.35|1517.55|1517.05|0
1758006620000|2025-09-16 07:10:20|1517.9|1517.4|1518.05|1517.55|1518.05|1517.55|1517.85|1517.35|0
1758006630000|2025-09-16 07:10:30|1518|1517.5|1518.05|1517.55|1518.15|1517.65|1517.95|1517.45|0
1758006640000|2025-09-16 07:10:40|||||||||1
1758006650000|2025-09-16 07:10:50|1518|1517.5|1518|1517.5|1518.05|1517.55|1517.95|1517.45|0
1758006660000|2025-09-16 07:11:00|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.75|1517.25|0
1758006670000|2025-09-16 07:11:10|1518|1517.5|1518.15|1517.65|1518.15|1517.65|1518|1517.5|0
1758006680000|2025-09-16 07:11:20|1518.2|1517.7|1518.45|1517.95|1518.45|1517.95|1518.15|1517.65|0
1758006690000|2025-09-16 07:11:30|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758006700000|2025-09-16 07:11:40|1518.6|1518.1|1518.6|1518.1|1518.7|1518.2|1518.6|1518.1|0
1758006710000|2025-09-16 07:11:50|1518.55|1518.05|1518.5|1518|1518.65|1518.15|1518.45|1517.95|0
1758006720000|2025-09-16 07:12:00|1518.55|1518.05|1518.55|1518.05|1518.65|1518.15|1518.5|1518|0
1758006730000|2025-09-16 07:12:10|1518.6|1518.1|1518.6|1518.1|1518.85|1518.35|1518.6|1518.1|0
1758006740000|2025-09-16 07:12:20|1518.65|1518.15|1518.65|1518.15|1518.7|1518.2|1518.6|1518.1|0
1758006750000|2025-09-16 07:12:30|1518.7|1518.2|1518.8|1518.3|1518.9|1518.4|1518.65|1518.15|0
1758006760000|2025-09-16 07:12:40|1518.85|1518.35|1519.7|1519.2|1519.7|1519.2|1518.85|1518.35|0
1758006770000|2025-09-16 07:12:50|1519.75|1519.25|1519.7|1519.2|1519.8|1519.3|1519.65|1519.15|0
1758006780000|2025-09-16 07:13:00|1519.75|1519.25|1519.95|1519.45|1519.95|1519.45|1519.75|1519.25|0
1758006790000|2025-09-16 07:13:10|1520|1519.5|1520.05|1519.55|1520.15|1519.65|1519.95|1519.45|1
1758006800000|2025-09-16 07:13:20|1520|1519.5|1519.85|1519.35|1520.05|1519.55|1519.85|1519.35|0
1758006810000|2025-09-16 07:13:30|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.5|1519|0
1758006820000|2025-09-16 07:13:40|1519.6|1519.1|1519.5|1519|1519.65|1519.15|1519.5|1519|0
1758006830000|2025-09-16 07:13:50|1519.55|1519.05|1519.7|1519.2|1519.7|1519.2|1519.5|1519|0
1758006840000|2025-09-16 07:14:00|1519.65|1519.15|1519.8|1519.3|1519.9|1519.4|1519.65|1519.15|0
1758006850000|2025-09-16 07:14:10|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|0
1758006860000|2025-09-16 07:14:20|1519.8|1519.3|1519.9|1519.4|1520|1519.5|1519.8|1519.3|0
1758006870000|2025-09-16 07:14:30|1519.95|1519.45|1520.3|1519.8|1520.3|1519.8|1519.95|1519.45|0
1758006880000|2025-09-16 07:14:40|1520.35|1519.85|1520.4|1519.9|1520.45|1519.95|1520.35|1519.85|0
1758006890000|2025-09-16 07:14:50|1520.5|1520|1520.6|1520.1|1520.65|1520.15|1520.5|1520|0
1758006900000|2025-09-16 07:15:00|1520.65|1520.15|1520.7|1520.2|1520.75|1520.25|1520.6|1520.1|1
1758006910000|2025-09-16 07:15:10|1520.65|1520.15|1520.85|1520.35|1520.9|1520.4|1520.6|1520.1|1
1758006920000|2025-09-16 07:15:20|1520.8|1520.3|1520.6|1520.1|1520.85|1520.35|1520.6|1520.1|0
1758006930000|2025-09-16 07:15:30|1520.65|1520.15|1520.7|1520.2|1520.75|1520.25|1520.6|1520.1|0
1758006940000|2025-09-16 07:15:40|1520.75|1520.25|1520.8|1520.3|1520.8|1520.3|1520.75|1520.25|0
1758006950000|2025-09-16 07:15:50|1520.85|1520.35|1520.8|1520.3|1520.95|1520.45|1520.8|1520.3|0
1758006960000|2025-09-16 07:16:00|1520.9|1520.4|1520.75|1520.25|1521|1520.5|1520.7|1520.2|0
1758006970000|2025-09-16 07:16:10|1520.7|1520.2|1520.4|1519.9|1520.75|1520.25|1520.4|1519.9|0
1758006980000|2025-09-16 07:16:20|1520.45|1519.95|1520.2|1519.7|1520.45|1519.95|1520.2|1519.7|0
1758006990000|2025-09-16 07:16:30|1520.25|1519.75|1520.2|1519.7|1520.25|1519.75|1520.1|1519.6|0
1758007000000|2025-09-16 07:16:40|1520.25|1519.75|1520.05|1519.55|1520.25|1519.75|1519.95|1519.45|0
1758007010000|2025-09-16 07:16:50|1520.15|1519.65|1520.1|1519.6|1520.3|1519.8|1520.05|1519.55|0
1758007020000|2025-09-16 07:17:00|1520.25|1519.75|1519.8|1519.3|1520.25|1519.75|1519.8|1519.3|1
1758007030000|2025-09-16 07:17:10|1519.85|1519.35|1519.65|1519.15|1519.85|1519.35|1519.6|1519.1|0
1758007040000|2025-09-16 07:17:20|1519.75|1519.25|1519.7|1519.2|1519.75|1519.25|1519.5|1519|0
1758007050000|2025-09-16 07:17:30|1519.75|1519.25|1519.4|1518.9|1519.75|1519.25|1519.4|1518.9|0
1758007060000|2025-09-16 07:17:40|1519.45|1518.95|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758007070000|2025-09-16 07:17:50|1519.55|1519.05|1519.5|1519|1519.55|1519.05|1519.45|1518.95|0
1758007080000|2025-09-16 07:18:00|1519.55|1519.05|1519.55|1519.05|1519.65|1519.15|1519.5|1519|0
1758007090000|2025-09-16 07:18:10|1519.65|1519.15|1519.55|1519.05|1519.65|1519.15|1519.5|1519|1
1758007100000|2025-09-16 07:18:20|1519.65|1519.15|1519.55|1519.05|1519.75|1519.25|1519.5|1519|0
1758007110000|2025-09-16 07:18:30|1519.5|1519|1519.5|1519|1519.65|1519.15|1519.5|1519|0
1758007120000|2025-09-16 07:18:40|1519.55|1519.05|1519.95|1519.45|1519.95|1519.45|1519.55|1519.05|6
1758007130000|2025-09-16 07:18:50|1519.9|1519.4|1519.95|1519.45|1520.05|1519.55|1519.85|1519.35|0
1758007140000|2025-09-16 07:19:00|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.85|1519.35|0
1758007150000|2025-09-16 07:19:10|1519.85|1519.35|1519.8|1519.3|1519.95|1519.45|1519.8|1519.3|0
1758007160000|2025-09-16 07:19:20|1519.85|1519.35|1520|1519.5|1520|1519.5|1519.8|1519.3|7
1758007170000|2025-09-16 07:19:30|1519.95|1519.45|1519.9|1519.4|1520|1519.5|1519.9|1519.4|0
1758007180000|2025-09-16 07:19:40|1519.85|1519.35|1520.05|1519.55|1520.15|1519.65|1519.8|1519.3|8
1758007190000|2025-09-16 07:19:50|1520|1519.5|1519.9|1519.4|1520|1519.5|1519.9|1519.4|0
1758007200000|2025-09-16 07:20:00|1519.71|1519.21|1519.56|1519.06|1519.71|1519.21|1519.56|1519.06|0
1758007210000|2025-09-16 07:20:10|1519.61|1519.11|1519.71|1519.21|1519.71|1519.21|1519.46|1518.96|2
1758007220000|2025-09-16 07:20:20|1519.76|1519.26|1519.66|1519.16|1519.76|1519.26|1519.66|1519.16|0
1758007240000|2025-09-16 07:20:40|1519.71|1519.21|1519.66|1519.16|1519.76|1519.26|1519.66|1519.16|0
1758007250000|2025-09-16 07:20:50|1519.61|1519.11|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1758007260000|2025-09-16 07:21:00|1519.61|1519.11|1519.66|1519.16|1519.66|1519.16|1519.46|1518.96|0
1758007270000|2025-09-16 07:21:10|1519.61|1519.11|1519.76|1519.26|1519.81|1519.31|1519.51|1519.01|7
1758007280000|2025-09-16 07:21:20|1519.66|1519.16|1519.36|1518.86|1519.66|1519.16|1519.26|1518.76|0
1758007290000|2025-09-16 07:21:30|1519.26|1518.76|1519.36|1518.86|1519.36|1518.86|1519.16|1518.66|0
1758007300000|2025-09-16 07:21:40|1519.41|1518.91|1519.36|1518.86|1519.46|1518.96|1519.36|1518.86|0
1758007310000|2025-09-16 07:21:50|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|0
1758007320000|2025-09-16 07:22:00|1519.36|1518.86|1519.26|1518.76|1519.36|1518.86|1519.26|1518.76|0
1758007330000|2025-09-16 07:22:10|1519.31|1518.81|1519.26|1518.76|1519.36|1518.86|1519.26|1518.76|0
1758007350000|2025-09-16 07:22:30|1519.31|1518.81|1519.36|1518.86|1519.46|1518.96|1519.31|1518.81|0
1758007360000|2025-09-16 07:22:40|1519.26|1518.76|1519.16|1518.66|1519.26|1518.76|1519.16|1518.66|0
1758007370000|2025-09-16 07:22:50|1519.06|1518.56|1518.76|1518.26|1519.11|1518.61|1518.76|1518.26|0
1758007380000|2025-09-16 07:23:00|1518.81|1518.31|1518.56|1518.06|1518.81|1518.31|1518.46|1517.96|0
1758007390000|2025-09-16 07:23:10|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.56|1518.06|0
1758007400000|2025-09-16 07:23:20|1518.61|1518.11|1518.36|1517.86|1518.61|1518.11|1518.36|1517.86|0
1758007410000|2025-09-16 07:23:30|||||||||1
1758007420000|2025-09-16 07:23:40|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1758007430000|2025-09-16 07:23:50|1518.41|1517.91|1518.16|1517.66|1518.41|1517.91|1518.16|1517.66|0
1758007440000|2025-09-16 07:24:00|1518.06|1517.56|1517.86|1517.36|1518.06|1517.56|1517.86|1517.36|0
1758007450000|2025-09-16 07:24:10|1517.91|1517.41|1517.76|1517.26|1517.96|1517.46|1517.76|1517.26|0
1758007460000|2025-09-16 07:24:20|1517.86|1517.36|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1758007470000|2025-09-16 07:24:30|1518.01|1517.51|1517.96|1517.46|1518.06|1517.56|1517.86|1517.36|1
1758007480000|2025-09-16 07:24:40|1518.01|1517.51|1518.06|1517.56|1518.16|1517.66|1518.01|1517.51|0
1758007490000|2025-09-16 07:24:50|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1758007500000|2025-09-16 07:25:00|1518.01|1517.51|1518.41|1517.91|1518.41|1517.91|1517.96|1517.46|14
1758007510000|2025-09-16 07:25:10|1518.46|1517.96|1518.41|1517.91|1518.51|1518.01|1518.41|1517.91|0
1758007520000|2025-09-16 07:25:20|1518.36|1517.86|1518.36|1517.86|1518.56|1518.06|1518.31|1517.81|0
1758007530000|2025-09-16 07:25:30|1518.31|1517.81|1518.26|1517.76|1518.31|1517.81|1518.26|1517.76|0
1758007540000|2025-09-16 07:25:40|1518.46|1517.96|1518.06|1517.56|1518.46|1517.96|1518.06|1517.56|1
1758007550000|2025-09-16 07:25:50|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1758007560000|2025-09-16 07:26:00|1517.96|1517.46|1517.76|1517.26|1517.96|1517.46|1517.76|1517.26|0
1758007570000|2025-09-16 07:26:10|1517.66|1517.16|1517.56|1517.06|1517.66|1517.16|1517.56|1517.06|1
1758007580000|2025-09-16 07:26:20|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1758007590000|2025-09-16 07:26:30|1517.41|1516.91|1517.16|1516.66|1517.46|1516.96|1517.16|1516.66|0
1758007600000|2025-09-16 07:26:40|1517.21|1516.71|1517.36|1516.86|1517.36|1516.86|1517.16|1516.66|0
1758007610000|2025-09-16 07:26:50|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1758007620000|2025-09-16 07:27:00|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1758007630000|2025-09-16 07:27:10|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1758007640000|2025-09-16 07:27:20|1517.21|1516.71|1517.21|1516.71|1517.26|1516.76|1517.16|1516.66|1
1758007650000|2025-09-16 07:27:30|1517.16|1516.66|1516.76|1516.26|1517.16|1516.66|1516.76|1516.26|0
1758007660000|2025-09-16 07:27:40|1516.71|1516.21|1516.81|1516.31|1516.86|1516.36|1516.71|1516.21|0
1758007670000|2025-09-16 07:27:50|1516.76|1516.26|1516.91|1516.41|1517.01|1516.51|1516.76|1516.26|0
1758007680000|2025-09-16 07:28:00|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1758007690000|2025-09-16 07:28:10|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|1516.96|1516.46|0
1758007700000|2025-09-16 07:28:20|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|0
1758007710000|2025-09-16 07:28:30|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1758007720000|2025-09-16 07:28:40|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1758007730000|2025-09-16 07:28:50|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|0
1758007760000|2025-09-16 07:29:20|1516.96|1516.46|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1758007770000|2025-09-16 07:29:30|1517.16|1516.66|1517.41|1516.91|1517.46|1516.96|1517.16|1516.66|1
1758007780000|2025-09-16 07:29:40|1517.36|1516.86|1517.46|1516.96|1517.46|1516.96|1517.31|1516.81|0
1758007790000|2025-09-16 07:29:50|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1758007800000|2025-09-16 07:30:00|1517.34|1516.84|1517.59|1517.09|1517.74|1517.24|1517.34|1516.84|7
1758007810000|2025-09-16 07:30:10|1517.64|1517.14|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1758007820000|2025-09-16 07:30:20|1517.59|1517.09|1517.94|1517.44|1517.94|1517.44|1517.54|1517.04|0
1758007830000|2025-09-16 07:30:30|1517.84|1517.34|1517.99|1517.49|1517.99|1517.49|1517.79|1517.29|0
1758007840000|2025-09-16 07:30:40|1518.04|1517.54|1517.89|1517.39|1518.04|1517.54|1517.89|1517.39|0
1758007850000|2025-09-16 07:30:50|1517.94|1517.44|1517.89|1517.39|1517.94|1517.44|1517.89|1517.39|0
1758007860000|2025-09-16 07:31:00|1517.94|1517.44|1517.89|1517.39|1517.94|1517.44|1517.89|1517.39|0
1758007870000|2025-09-16 07:31:10|1517.79|1517.29|1517.79|1517.29|1517.84|1517.34|1517.79|1517.29|1
1758007880000|2025-09-16 07:31:20|1517.84|1517.34|1517.79|1517.29|1517.84|1517.34|1517.69|1517.19|0
1758007890000|2025-09-16 07:31:30|1517.74|1517.24|1517.69|1517.19|1517.74|1517.24|1517.69|1517.19|0
1758007900000|2025-09-16 07:31:40|1517.74|1517.24|1517.49|1516.99|1517.74|1517.24|1517.49|1516.99|0
1758007910000|2025-09-16 07:31:50|1517.54|1517.04|1517.69|1517.19|1517.69|1517.19|1517.54|1517.04|0
1758007920000|2025-09-16 07:32:00|1517.64|1517.14|1517.49|1516.99|1517.69|1517.19|1517.39|1516.89|0
1758007930000|2025-09-16 07:32:10|1517.54|1517.04|1517.59|1517.09|1517.64|1517.14|1517.49|1516.99|0
1758007940000|2025-09-16 07:32:20|1517.64|1517.14|1517.59|1517.09|1517.64|1517.14|1517.59|1517.09|0
1758007950000|2025-09-16 07:32:30|1517.64|1517.14|1517.64|1517.14|1517.74|1517.24|1517.64|1517.14|0
1758007960000|2025-09-16 07:32:40|1517.74|1517.24|1517.69|1517.19|1517.74|1517.24|1517.69|1517.19|0
1758007970000|2025-09-16 07:32:50|1517.74|1517.24|1517.99|1517.49|1517.99|1517.49|1517.74|1517.24|0
1758007980000|2025-09-16 07:33:00|1518.04|1517.54|1518.24|1517.74|1518.34|1517.84|1518.04|1517.54|1
1758007990000|2025-09-16 07:33:10|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.29|1517.79|0
1758008000000|2025-09-16 07:33:20|1518.44|1517.94|1518.34|1517.84|1518.44|1517.94|1518.29|1517.79|0
1758008010000|2025-09-16 07:33:30|1518.29|1517.79|1518.34|1517.84|1518.44|1517.94|1518.29|1517.79|0
1758008020000|2025-09-16 07:33:40|1518.29|1517.79|1518.44|1517.94|1518.44|1517.94|1518.29|1517.79|0
1758008030000|2025-09-16 07:33:50|1518.54|1518.04|1518.49|1517.99|1518.54|1518.04|1518.49|1517.99|1
1758008040000|2025-09-16 07:34:00|1518.59|1518.09|1518.39|1517.89|1518.64|1518.14|1518.39|1517.89|0
1758008050000|2025-09-16 07:34:10|1518.44|1517.94|1518.44|1517.94|1518.54|1518.04|1518.44|1517.94|0
1758008060000|2025-09-16 07:34:20|1518.54|1518.04|1518.49|1517.99|1518.54|1518.04|1518.44|1517.94|0
1758008080000|2025-09-16 07:34:40|1518.54|1518.04|1518.49|1517.99|1518.54|1518.04|1518.49|1517.99|0
1758008090000|2025-09-16 07:34:50|1518.54|1518.04|1518.64|1518.14|1518.74|1518.24|1518.54|1518.04|2
1758008100000|2025-09-16 07:35:00|1518.74|1518.24|1518.64|1518.14|1518.84|1518.34|1518.64|1518.14|0
1758008110000|2025-09-16 07:35:10|1518.59|1518.09|1518.84|1518.34|1518.94|1518.44|1518.59|1518.09|0
1758008120000|2025-09-16 07:35:20|1518.79|1518.29|1518.69|1518.19|1518.84|1518.34|1518.69|1518.19|0
1758008130000|2025-09-16 07:35:30|1518.74|1518.24|1518.89|1518.39|1518.94|1518.44|1518.74|1518.24|0
1758008140000|2025-09-16 07:35:40|1518.84|1518.34|1519.04|1518.54|1519.04|1518.54|1518.79|1518.29|0
1758008150000|2025-09-16 07:35:50|1518.99|1518.49|1519.09|1518.59|1519.09|1518.59|1518.99|1518.49|0
1758008160000|2025-09-16 07:36:00|1519.04|1518.54|1520.09|1519.59|1520.24|1519.74|1518.99|1518.49|0
1758008170000|2025-09-16 07:36:10|1520.14|1519.64|1520.09|1519.59|1520.24|1519.74|1520.09|1519.59|1
1758008180000|2025-09-16 07:36:20|1520.14|1519.64|1519.99|1519.49|1520.14|1519.64|1519.99|1519.49|0
1758008190000|2025-09-16 07:36:30|1520.04|1519.54|1520.04|1519.54|1520.14|1519.64|1519.99|1519.49|0
1758008200000|2025-09-16 07:36:40|1519.99|1519.49|1520.09|1519.59|1520.09|1519.59|1519.99|1519.49|0
1758008210000|2025-09-16 07:36:50|1520.14|1519.64|1519.94|1519.44|1520.14|1519.64|1519.84|1519.34|0
1758008220000|2025-09-16 07:37:00|1519.89|1519.39|1519.94|1519.44|1519.99|1519.49|1519.89|1519.39|0
1758008230000|2025-09-16 07:37:10|1520.04|1519.54|1519.89|1519.39|1520.04|1519.54|1519.89|1519.39|0
1758008240000|2025-09-16 07:37:20|1519.94|1519.44|1520.04|1519.54|1520.14|1519.64|1519.94|1519.44|0
1758008250000|2025-09-16 07:37:30|1519.99|1519.49|1519.99|1519.49|1520.14|1519.64|1519.99|1519.49|0
1758008260000|2025-09-16 07:37:40|1520.04|1519.54|1520.04|1519.54|1520.14|1519.64|1520.04|1519.54|0
1758008270000|2025-09-16 07:37:50|1520.14|1519.64|1520.59|1520.09|1520.64|1520.14|1520.14|1519.64|0
1758008280000|2025-09-16 07:38:00|1520.64|1520.14|1520.69|1520.19|1520.74|1520.24|1520.59|1520.09|0
1758008290000|2025-09-16 07:38:10|1520.74|1520.24|1520.69|1520.19|1520.74|1520.24|1520.59|1520.09|0
1758008300000|2025-09-16 07:38:20|1520.74|1520.24|1520.44|1519.94|1520.74|1520.24|1520.44|1519.94|0
1758008310000|2025-09-16 07:38:30|1520.54|1520.04|1520.39|1519.89|1520.54|1520.04|1520.34|1519.84|1
1758008320000|2025-09-16 07:38:40|1520.44|1519.94|1520.49|1519.99|1520.49|1519.99|1520.44|1519.94|0
1758008330000|2025-09-16 07:38:50|1520.44|1519.94|1520.49|1519.99|1520.64|1520.14|1520.39|1519.89|0
1758008340000|2025-09-16 07:39:00|1520.54|1520.04|1520.24|1519.74|1520.64|1520.14|1520.19|1519.69|0
1758008350000|2025-09-16 07:39:10|1520.34|1519.84|1520.29|1519.79|1520.34|1519.84|1520.29|1519.79|0
1758008360000|2025-09-16 07:39:20|1520.34|1519.84|1520.29|1519.79|1520.44|1519.94|1520.29|1519.79|0
1758008370000|2025-09-16 07:39:30|1520.34|1519.84|1520.04|1519.54|1520.34|1519.84|1520.04|1519.54|0
1758008380000|2025-09-16 07:39:40|1519.99|1519.49|1519.99|1519.49|1520.14|1519.64|1519.99|1519.49|0
1758008390000|2025-09-16 07:39:50|1520.04|1519.54|1519.99|1519.49|1520.04|1519.54|1519.99|1519.49|0
1758008400000|2025-09-16 07:40:00|1519.87|1519.37|1519.97|1519.47|1520.17|1519.67|1519.87|1519.37|1
1758008410000|2025-09-16 07:40:10|1520.02|1519.52|1520.12|1519.62|1520.12|1519.62|1519.97|1519.47|0
1758008420000|2025-09-16 07:40:20|1519.97|1519.47|1519.87|1519.37|1520.02|1519.52|1519.87|1519.37|0
1758008430000|2025-09-16 07:40:30|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.82|1519.32|0
1758008440000|2025-09-16 07:40:40|1519.92|1519.42|1519.87|1519.37|1519.97|1519.47|1519.82|1519.32|0
1758008450000|2025-09-16 07:40:50|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.77|1519.27|0
1758008460000|2025-09-16 07:41:00|1519.92|1519.42|1519.62|1519.12|1519.92|1519.42|1519.57|1519.07|0
1758008470000|2025-09-16 07:41:10|1519.72|1519.22|1519.67|1519.17|1519.77|1519.27|1519.67|1519.17|0
1758008480000|2025-09-16 07:41:20|1519.72|1519.22|1519.62|1519.12|1519.72|1519.22|1519.47|1518.97|0
1758008490000|2025-09-16 07:41:30|1519.52|1519.02|1519.27|1518.77|1519.52|1519.02|1519.27|1518.77|0
1758008500000|2025-09-16 07:41:40|1519.32|1518.82|1519.12|1518.62|1519.32|1518.82|1519.07|1518.57|2
1758008510000|2025-09-16 07:41:50|1519.22|1518.72|1519.07|1518.57|1519.22|1518.72|1519.07|1518.57|0
1758008520000|2025-09-16 07:42:00|1519.12|1518.62|1518.87|1518.37|1519.12|1518.62|1518.87|1518.37|0
1758008530000|2025-09-16 07:42:10|1518.92|1518.42|1518.87|1518.37|1518.92|1518.42|1518.87|1518.37|0
1758008540000|2025-09-16 07:42:20|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|1518.87|1518.37|0
1758008550000|2025-09-16 07:42:30|1518.87|1518.37|1518.67|1518.17|1518.92|1518.42|1518.67|1518.17|0
1758008560000|2025-09-16 07:42:40|1518.72|1518.22|1518.67|1518.17|1518.82|1518.32|1518.67|1518.17|0
1758008570000|2025-09-16 07:42:50|1518.72|1518.22|1518.72|1518.22|1518.82|1518.32|1518.57|1518.07|0
1758008580000|2025-09-16 07:43:00|1518.82|1518.32|1518.77|1518.27|1518.82|1518.32|1518.72|1518.22|0
1758008590000|2025-09-16 07:43:10|1518.82|1518.32|1518.77|1518.27|1518.92|1518.42|1518.77|1518.27|0
1758008600000|2025-09-16 07:43:20|1518.82|1518.32|1518.82|1518.32|1518.92|1518.42|1518.82|1518.32|0
1758008610000|2025-09-16 07:43:30|1518.92|1518.42|1518.97|1518.47|1519.02|1518.52|1518.87|1518.37|1
1758008620000|2025-09-16 07:43:40|1519.02|1518.52|1518.87|1518.37|1519.02|1518.52|1518.87|1518.37|0
1758008630000|2025-09-16 07:43:50|1518.82|1518.32|1518.77|1518.27|1518.92|1518.42|1518.77|1518.27|1
1758008640000|2025-09-16 07:44:00|1518.82|1518.32|1518.47|1517.97|1518.82|1518.32|1518.47|1517.97|0
1758008650000|2025-09-16 07:44:10|1518.52|1518.02|1518.32|1517.82|1518.52|1518.02|1518.32|1517.82|0
1758008660000|2025-09-16 07:44:20|1518.27|1517.77|1518.17|1517.67|1518.32|1517.82|1518.17|1517.67|0
1758008670000|2025-09-16 07:44:30|1518.22|1517.72|1518.07|1517.57|1518.22|1517.72|1517.97|1517.47|0
1758008680000|2025-09-16 07:44:40|1518.12|1517.62|1518.27|1517.77|1518.32|1517.82|1518.12|1517.62|0
1758008690000|2025-09-16 07:44:50|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.17|1517.67|0
1758008700000|2025-09-16 07:45:00|1518.32|1517.82|1518.47|1517.97|1518.47|1517.97|1518.32|1517.82|0
1758008710000|2025-09-16 07:45:10|1518.52|1518.02|1518.22|1517.72|1518.52|1518.02|1518.22|1517.72|0
1758008720000|2025-09-16 07:45:20|1518.32|1517.82|1518.67|1518.17|1518.72|1518.22|1518.27|1517.77|1
1758008730000|2025-09-16 07:45:30|1518.72|1518.22|1518.67|1518.17|1518.72|1518.22|1518.62|1518.12|0
1758008740000|2025-09-16 07:45:40|1518.62|1518.12|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1758008750000|2025-09-16 07:45:50|1518.62|1518.12|1518.37|1517.87|1518.62|1518.12|1518.37|1517.87|0
1758008760000|2025-09-16 07:46:00|1518.42|1517.92|1518.37|1517.87|1518.42|1517.92|1518.37|1517.87|0
1758008770000|2025-09-16 07:46:10|1518.42|1517.92|1518.57|1518.07|1518.62|1518.12|1518.32|1517.82|0
1758008780000|2025-09-16 07:46:20|1518.62|1518.12|1518.77|1518.27|1518.87|1518.37|1518.62|1518.12|0
1758008800000|2025-09-16 07:46:40|1518.72|1518.22|1518.87|1518.37|1518.92|1518.42|1518.67|1518.17|0
1758008810000|2025-09-16 07:46:50|1518.82|1518.32|1518.77|1518.27|1518.82|1518.32|1518.77|1518.27|0
1758008820000|2025-09-16 07:47:00|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|1518.77|1518.27|0
1758008830000|2025-09-16 07:47:10|1518.77|1518.27|1518.82|1518.32|1518.82|1518.32|1518.77|1518.27|0
1758008850000|2025-09-16 07:47:30|1518.77|1518.27|1518.67|1518.17|1518.77|1518.27|1518.67|1518.17|10
1758008860000|2025-09-16 07:47:40|1518.47|1517.97|1518.27|1517.77|1518.57|1518.07|1518.27|1517.77|2
1758008870000|2025-09-16 07:47:50|1518.32|1517.82|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1758008880000|2025-09-16 07:48:00|1518.17|1517.67|1517.82|1517.32|1518.17|1517.67|1517.67|1517.17|0
1758008890000|2025-09-16 07:48:10|1517.77|1517.27|1517.97|1517.47|1518.07|1517.57|1517.77|1517.27|0
1758008900000|2025-09-16 07:48:20|1518.12|1517.62|1517.77|1517.27|1518.12|1517.62|1517.77|1517.27|0
1758008910000|2025-09-16 07:48:30|1517.82|1517.32|1517.87|1517.37|1517.92|1517.42|1517.77|1517.27|0
1758008920000|2025-09-16 07:48:40|1517.92|1517.42|1517.97|1517.47|1518.02|1517.52|1517.87|1517.37|0
1758008930000|2025-09-16 07:48:50|1518.02|1517.52|1518.12|1517.62|1518.22|1517.72|1518.02|1517.52|0
1758008940000|2025-09-16 07:49:00|1518.17|1517.67|1518.32|1517.82|1518.42|1517.92|1518.17|1517.67|1
1758008950000|2025-09-16 07:49:10|1518.27|1517.77|1518.27|1517.77|1518.42|1517.92|1518.27|1517.77|0
1758008960000|2025-09-16 07:49:20|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.17|1517.67|0
1758008970000|2025-09-16 07:49:30|1518.42|1517.92|1518.27|1517.77|1518.42|1517.92|1518.27|1517.77|0
1758008980000|2025-09-16 07:49:40|1518.32|1517.82|1518.37|1517.87|1518.42|1517.92|1518.27|1517.77|0
1758008990000|2025-09-16 07:49:50|1518.42|1517.92|1518.57|1518.07|1518.57|1518.07|1518.37|1517.87|0
1758009000000|2025-09-16 07:50:00|1518.55|1518.05|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1758009010000|2025-09-16 07:50:10|1518.6|1518.1|1518.65|1518.15|1518.7|1518.2|1518.6|1518.1|0
1758009020000|2025-09-16 07:50:20|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.55|1518.05|1
1758009030000|2025-09-16 07:50:30|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.6|1518.1|0
1758009040000|2025-09-16 07:50:40|1518.7|1518.2|1518.6|1518.1|1518.7|1518.2|1518.6|1518.1|0
1758009050000|2025-09-16 07:50:50|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.55|1518.05|0
1758009060000|2025-09-16 07:51:00|1518.7|1518.2|1518.6|1518.1|1518.7|1518.2|1518.55|1518.05|0
1758009070000|2025-09-16 07:51:10|1518.7|1518.2|1518.55|1518.05|1518.7|1518.2|1518.55|1518.05|0
1758009080000|2025-09-16 07:51:20|1518.6|1518.1|1518.45|1517.95|1518.6|1518.1|1518.45|1517.95|0
1758009090000|2025-09-16 07:51:30|1518.5|1518|1518.35|1517.85|1518.5|1518|1518.35|1517.85|1
1758009100000|2025-09-16 07:51:40|1518.4|1517.9|1518.2|1517.7|1518.4|1517.9|1518.15|1517.65|0
1758009110000|2025-09-16 07:51:50|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1758009120000|2025-09-16 07:52:00|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1758009130000|2025-09-16 07:52:10|1518.3|1517.8|1518.1|1517.6|1518.3|1517.8|1518.1|1517.6|0
1758009140000|2025-09-16 07:52:20|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1758009150000|2025-09-16 07:52:30|1518.2|1517.7|1518.05|1517.55|1518.2|1517.7|1518.05|1517.55|0
1758009160000|2025-09-16 07:52:40|1518.1|1517.6|1517.95|1517.45|1518.1|1517.6|1517.95|1517.45|0
1758009170000|2025-09-16 07:52:50|||||||||2
1758009180000|2025-09-16 07:53:00|1518|1517.5|1517.9|1517.4|1518|1517.5|1517.85|1517.35|0
1758009190000|2025-09-16 07:53:10|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.9|1517.4|0
1758009210000|2025-09-16 07:53:30|1518|1517.5|1518.05|1517.55|1518.1|1517.6|1518|1517.5|0
1758009220000|2025-09-16 07:53:40|1518.15|1517.65|1518.15|1517.65|1518.2|1517.7|1518.1|1517.6|0
1758009230000|2025-09-16 07:53:50|1518.2|1517.7|1518.05|1517.55|1518.2|1517.7|1518.05|1517.55|0
1758009240000|2025-09-16 07:54:00|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758009250000|2025-09-16 07:54:10|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|1
1758009260000|2025-09-16 07:54:20|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1758009280000|2025-09-16 07:54:40|1518.2|1517.7|1518.25|1517.75|1518.3|1517.8|1518.15|1517.65|0
1758009290000|2025-09-16 07:54:50|1518.3|1517.8|1518.2|1517.7|1518.3|1517.8|1518.2|1517.7|0
1758009300000|2025-09-16 07:55:00|1518.3|1517.8|1518.1|1517.6|1518.3|1517.8|1518|1517.5|0
1758009310000|2025-09-16 07:55:10|1517.95|1517.45|1517.85|1517.35|1517.95|1517.45|1517.75|1517.25|0
1758009320000|2025-09-16 07:55:20|1517.9|1517.4|1517.45|1516.95|1517.9|1517.4|1517.45|1516.95|0
1758009330000|2025-09-16 07:55:30|1517.4|1516.9|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1758009340000|2025-09-16 07:55:40|1517.6|1517.1|1517.45|1516.95|1517.6|1517.1|1517.45|1516.95|0
1758009350000|2025-09-16 07:55:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758009360000|2025-09-16 07:56:00|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758009370000|2025-09-16 07:56:10|1517.6|1517.1|1517.7|1517.2|1517.7|1517.2|1517.55|1517.05|1
1758009380000|2025-09-16 07:56:20|1517.65|1517.15|1517.6|1517.1|1517.7|1517.2|1517.6|1517.1|0
1758009390000|2025-09-16 07:56:30|1517.55|1517.05|1517.45|1516.95|1517.6|1517.1|1517.45|1516.95|0
1758009410000|2025-09-16 07:56:50|1517.35|1516.85|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1758009420000|2025-09-16 07:57:00|1517.4|1516.9|1517.15|1516.65|1517.4|1516.9|1517.15|1516.65|0
1758009430000|2025-09-16 07:57:10|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.1|1516.6|0
1758009440000|2025-09-16 07:57:20|1517.2|1516.7|1517.1|1516.6|1517.3|1516.8|1517.05|1516.55|0
1758009450000|2025-09-16 07:57:30|1517.05|1516.55|1516.8|1516.3|1517.1|1516.6|1516.8|1516.3|0
1758009460000|2025-09-16 07:57:40|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758009470000|2025-09-16 07:57:50|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.75|1516.25|0
1758009480000|2025-09-16 07:58:00|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.65|1516.15|0
1758009490000|2025-09-16 07:58:10|1516.8|1516.3|1516.65|1516.15|1516.8|1516.3|1516.65|1516.15|0
1758009500000|2025-09-16 07:58:20|1516.7|1516.2|1516.9|1516.4|1516.9|1516.4|1516.7|1516.2|0
1758009510000|2025-09-16 07:58:30|1516.85|1516.35|1516.65|1516.15|1516.9|1516.4|1516.65|1516.15|0
1758009520000|2025-09-16 07:58:40|1516.7|1516.2|1516.55|1516.05|1516.7|1516.2|1516.55|1516.05|0
1758009530000|2025-09-16 07:58:50|1516.6|1516.1|1516.45|1515.95|1516.6|1516.1|1516.45|1515.95|1
1758009540000|2025-09-16 07:59:00|1516.5|1516|1516.3|1515.8|1516.5|1516|1516.3|1515.8|0
1758009550000|2025-09-16 07:59:10|1516.4|1515.9|1516.3|1515.8|1516.4|1515.9|1516.3|1515.8|0
1758009560000|2025-09-16 07:59:20|1516.25|1515.75|1516.3|1515.8|1516.3|1515.8|1516.25|1515.75|0
1758009570000|2025-09-16 07:59:30|1516.4|1515.9|1516.4|1515.9|1516.4|1515.9|1516.35|1515.85|0
1758009580000|2025-09-16 07:59:40|1516.5|1516|1516.5|1516|1516.5|1516|1516.45|1515.95|0
1758009600000|2025-09-16 08:00:00|1516.59|1516.09|1516.54|1516.04|1516.69|1516.19|1516.54|1516.04|2
1758009610000|2025-09-16 08:00:10|1516.59|1516.09|1516.44|1515.94|1516.59|1516.09|1516.44|1515.94|0
1758009620000|2025-09-16 08:00:20|1516.49|1515.99|1516.44|1515.94|1516.49|1515.99|1516.44|1515.94|0
1758009630000|2025-09-16 08:00:30|1516.49|1515.99|1516.29|1515.79|1516.49|1515.99|1516.29|1515.79|1
1758009640000|2025-09-16 08:00:40|1516.39|1515.89|1516.34|1515.84|1516.49|1515.99|1516.34|1515.84|0
1758009650000|2025-09-16 08:00:50|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.29|1515.79|0
1758009660000|2025-09-16 08:01:00|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.24|1515.74|0
1758009670000|2025-09-16 08:01:10|1516.24|1515.74|1516.09|1515.59|1516.49|1515.99|1516.09|1515.59|0
1758009680000|2025-09-16 08:01:20|1516.04|1515.54|1516.14|1515.64|1516.19|1515.69|1516.04|1515.54|0
1758009690000|2025-09-16 08:01:30|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.09|1515.59|0
1758009700000|2025-09-16 08:01:40|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1758009710000|2025-09-16 08:01:50|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1758009720000|2025-09-16 08:02:00|1516.09|1515.59|1516.14|1515.64|1516.14|1515.64|1516.04|1515.54|0
1758009730000|2025-09-16 08:02:10|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.09|1515.59|0
1758009740000|2025-09-16 08:02:20|1516.19|1515.69|1516.24|1515.74|1516.29|1515.79|1516.14|1515.64|0
1758009750000|2025-09-16 08:02:30|1516.29|1515.79|1516.49|1515.99|1516.49|1515.99|1516.29|1515.79|1
1758009760000|2025-09-16 08:02:40|1516.59|1516.09|1516.54|1516.04|1516.59|1516.09|1516.54|1516.04|0
1758009770000|2025-09-16 08:02:50|1516.59|1516.09|1516.44|1515.94|1516.59|1516.09|1516.44|1515.94|0
1758009780000|2025-09-16 08:03:00|1516.49|1515.99|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1758009790000|2025-09-16 08:03:10|1516.59|1516.09|1516.54|1516.04|1516.69|1516.19|1516.54|1516.04|0
1758009800000|2025-09-16 08:03:20|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1758009810000|2025-09-16 08:03:30|1516.59|1516.09|1516.44|1515.94|1516.59|1516.09|1516.44|1515.94|0
1758009820000|2025-09-16 08:03:40|1516.49|1515.99|1516.39|1515.89|1516.49|1515.99|1516.39|1515.89|0
1758009830000|2025-09-16 08:03:50|1516.49|1515.99|1516.44|1515.94|1516.49|1515.99|1516.44|1515.94|0
1758009840000|2025-09-16 08:04:00|1516.49|1515.99|1516.39|1515.89|1516.49|1515.99|1516.39|1515.89|0
1758009850000|2025-09-16 08:04:10|1516.49|1515.99|1515.94|1515.44|1516.49|1515.99|1515.94|1515.44|1
1758009860000|2025-09-16 08:04:20|1515.89|1515.39|1515.94|1515.44|1515.94|1515.44|1515.89|1515.39|0
1758009870000|2025-09-16 08:04:30|1515.99|1515.49|1515.99|1515.49|1515.99|1515.49|1515.94|1515.44|0
1758009880000|2025-09-16 08:04:40|1516.09|1515.59|1515.89|1515.39|1516.09|1515.59|1515.84|1515.34|0
1758009890000|2025-09-16 08:04:50|1515.99|1515.49|1515.94|1515.44|1515.99|1515.49|1515.94|1515.44|0
1758009900000|2025-09-16 08:05:00|1515.99|1515.49|1515.64|1515.14|1515.99|1515.49|1515.64|1515.14|0
1758009910000|2025-09-16 08:05:10|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|0
1758009920000|2025-09-16 08:05:20|1515.64|1515.14|1515.64|1515.14|1515.79|1515.29|1515.64|1515.14|0
1758009930000|2025-09-16 08:05:30|1515.69|1515.19|1515.44|1514.94|1515.69|1515.19|1515.44|1514.94|0
1758009940000|2025-09-16 08:05:40|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.34|1514.84|0
1758009950000|2025-09-16 08:05:50|1515.49|1514.99|1515.74|1515.24|1515.79|1515.29|1515.49|1514.99|0
1758009960000|2025-09-16 08:06:00|1515.79|1515.29|1515.64|1515.14|1515.79|1515.29|1515.54|1515.04|0
1758009970000|2025-09-16 08:06:10|1515.69|1515.19|1515.54|1515.04|1515.69|1515.19|1515.54|1515.04|0
1758009990000|2025-09-16 08:06:30|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.54|1515.04|1
1758010000000|2025-09-16 08:06:40|1515.64|1515.14|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1758010010000|2025-09-16 08:06:50|1515.64|1515.14|1515.54|1515.04|1515.69|1515.19|1515.54|1515.04|0
1758010020000|2025-09-16 08:07:00|1515.59|1515.09|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1758010030000|2025-09-16 08:07:10|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|1
1758010040000|2025-09-16 08:07:20|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.49|1514.99|0
1758010050000|2025-09-16 08:07:30|1515.59|1515.09|1515.34|1514.84|1515.59|1515.09|1515.34|1514.84|0
1758010060000|2025-09-16 08:07:40|1515.39|1514.89|1515.54|1515.04|1515.54|1515.04|1515.34|1514.84|0
1758010070000|2025-09-16 08:07:50|1515.59|1515.09|1515.49|1514.99|1515.59|1515.09|1515.49|1514.99|0
1758010080000|2025-09-16 08:08:00|1515.59|1515.09|1515.64|1515.14|1515.69|1515.19|1515.54|1515.04|0
1758010090000|2025-09-16 08:08:10|1515.69|1515.19|1515.94|1515.44|1515.94|1515.44|1515.69|1515.19|0
1758010100000|2025-09-16 08:08:20|1515.99|1515.49|1515.94|1515.44|1515.99|1515.49|1515.94|1515.44|0
1758010110000|2025-09-16 08:08:30|1515.99|1515.49|1516.04|1515.54|1516.09|1515.59|1515.99|1515.49|1
1758010120000|2025-09-16 08:08:40|1516.09|1515.59|1516.04|1515.54|1516.09|1515.59|1515.94|1515.44|0
1758010130000|2025-09-16 08:08:50|1516.09|1515.59|1516.14|1515.64|1516.19|1515.69|1516.09|1515.59|0
1758010140000|2025-09-16 08:09:00|1516.09|1515.59|1515.94|1515.44|1516.09|1515.59|1515.84|1515.34|0
1758010150000|2025-09-16 08:09:10|1515.99|1515.49|1515.84|1515.34|1515.99|1515.49|1515.84|1515.34|0
1758010160000|2025-09-16 08:09:20|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.84|1515.34|0
1758010170000|2025-09-16 08:09:30|1515.89|1515.39|1515.79|1515.29|1515.89|1515.39|1515.79|1515.29|0
1758010180000|2025-09-16 08:09:40|1515.89|1515.39|1515.94|1515.44|1515.99|1515.49|1515.84|1515.34|0
1758010190000|2025-09-16 08:09:50|1516.04|1515.54|1515.94|1515.44|1516.09|1515.59|1515.94|1515.44|0
1758010200000|2025-09-16 08:10:00|1515.82|1515.32|1515.92|1515.42|1516.07|1515.57|1515.82|1515.32|6
1758010210000|2025-09-16 08:10:10|1515.97|1515.47|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1758010220000|2025-09-16 08:10:20|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1758010230000|2025-09-16 08:10:30|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1758010240000|2025-09-16 08:10:40|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1758010250000|2025-09-16 08:10:50|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758010260000|2025-09-16 08:11:00|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758010280000|2025-09-16 08:11:20|1516.37|1515.87|1516.42|1515.92|1516.47|1515.97|1516.32|1515.82|0
1758010300000|2025-09-16 08:11:40|1516.47|1515.97|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|1
1758010310000|2025-09-16 08:11:50|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1758010320000|2025-09-16 08:12:00|1516.32|1515.82|1516.27|1515.77|1516.37|1515.87|1516.27|1515.77|0
1758010330000|2025-09-16 08:12:10|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.27|1515.77|0
1758010340000|2025-09-16 08:12:20|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1758010350000|2025-09-16 08:12:30|1516.37|1515.87|1516.52|1516.02|1516.52|1516.02|1516.37|1515.87|0
1758010360000|2025-09-16 08:12:40|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1
1758010370000|2025-09-16 08:12:50|1516.67|1516.17|1516.92|1516.42|1516.97|1516.47|1516.67|1516.17|0
1758010380000|2025-09-16 08:13:00|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.87|1516.37|0
1758010390000|2025-09-16 08:13:10|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1758010400000|2025-09-16 08:13:20|1517.07|1516.57|1516.92|1516.42|1517.07|1516.57|1516.82|1516.32|0
1758010420000|2025-09-16 08:13:40|1516.97|1516.47|1517.17|1516.67|1517.27|1516.77|1516.97|1516.47|0
1758010430000|2025-09-16 08:13:50|1517.12|1516.62|1517.22|1516.72|1517.27|1516.77|1517.12|1516.62|0
1758010440000|2025-09-16 08:14:00|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1758010450000|2025-09-16 08:14:10|1517.02|1516.52|1516.82|1516.32|1517.07|1516.57|1516.82|1516.32|0
1758010460000|2025-09-16 08:14:20|1516.87|1516.37|1516.77|1516.27|1516.87|1516.37|1516.72|1516.22|0
1758010470000|2025-09-16 08:14:30|1516.72|1516.22|1516.72|1516.22|1516.77|1516.27|1516.67|1516.17|1
1758010480000|2025-09-16 08:14:40|1516.77|1516.27|1516.72|1516.22|1516.77|1516.27|1516.62|1516.12|0
1758010490000|2025-09-16 08:14:50|1516.77|1516.27|1516.72|1516.22|1516.77|1516.27|1516.67|1516.17|0
1758010500000|2025-09-16 08:15:00|1516.77|1516.27|1516.82|1516.32|1516.82|1516.32|1516.77|1516.27|0
1758010510000|2025-09-16 08:15:10|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.72|1516.22|0
1758010530000|2025-09-16 08:15:30|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1758010540000|2025-09-16 08:15:40|1516.87|1516.37|1516.92|1516.42|1517.07|1516.57|1516.87|1516.37|0
1758010550000|2025-09-16 08:15:50|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1758010570000|2025-09-16 08:16:10|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|1
1758010580000|2025-09-16 08:16:20|1517.07|1516.57|1516.92|1516.42|1517.07|1516.57|1516.92|1516.42|0
1758010590000|2025-09-16 08:16:30|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.82|1516.32|0
1758010600000|2025-09-16 08:16:40|1516.92|1516.42|1517.22|1516.72|1517.22|1516.72|1516.92|1516.42|0
1758010610000|2025-09-16 08:16:50|1517.27|1516.77|1517.22|1516.72|1517.32|1516.82|1517.17|1516.67|0
1758010620000|2025-09-16 08:17:00|1517.27|1516.77|1517.12|1516.62|1517.27|1516.77|1517.12|1516.62|0
1758010630000|2025-09-16 08:17:10|1517.17|1516.67|1517.22|1516.72|1517.27|1516.77|1517.12|1516.62|0
1758010640000|2025-09-16 08:17:20|1517.27|1516.77|1517.17|1516.67|1517.27|1516.77|1517.12|1516.62|0
1758010650000|2025-09-16 08:17:30|1517.12|1516.62|1517.07|1516.57|1517.17|1516.67|1517.07|1516.57|0
1758010660000|2025-09-16 08:17:40|1517.02|1516.52|1517.12|1516.62|1517.17|1516.67|1517.02|1516.52|0
1758010670000|2025-09-16 08:17:50|1517.17|1516.67|1517.37|1516.87|1517.37|1516.87|1517.17|1516.67|0
1758010680000|2025-09-16 08:18:00|1517.32|1516.82|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|0
1758010690000|2025-09-16 08:18:10|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1758010700000|2025-09-16 08:18:20|1517.47|1516.97|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1758010710000|2025-09-16 08:18:30|1517.32|1516.82|1517.42|1516.92|1517.47|1516.97|1517.32|1516.82|0
1758010720000|2025-09-16 08:18:40|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1758010730000|2025-09-16 08:18:50|1517.47|1516.97|1517.37|1516.87|1517.57|1517.07|1517.37|1516.87|1
1758010740000|2025-09-16 08:19:00|1517.32|1516.82|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|0
1758010750000|2025-09-16 08:19:10|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|1
1758010760000|2025-09-16 08:19:20|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1758010770000|2025-09-16 08:19:30|1517.57|1517.07|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1758010780000|2025-09-16 08:19:40|1517.42|1516.92|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1758010790000|2025-09-16 08:19:50|1517.47|1516.97|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1758010800000|2025-09-16 08:20:00|1517.35|1516.85|1517.15|1516.65|1517.35|1516.85|1517|1516.5|0
1758010810000|2025-09-16 08:20:10|1517.05|1516.55|1516.7|1516.2|1517.05|1516.55|1516.7|1516.2|0
1758010820000|2025-09-16 08:20:20|1516.6|1516.1|1516.6|1516.1|1516.75|1516.25|1516.6|1516.1|0
1758010830000|2025-09-16 08:20:30|1516.65|1516.15|1516.5|1516|1516.65|1516.15|1516.5|1516|0
1758010840000|2025-09-16 08:20:40|1516.55|1516.05|1516.6|1516.1|1516.65|1516.15|1516.55|1516.05|0
1758010850000|2025-09-16 08:20:50|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1758010860000|2025-09-16 08:21:00|1516.6|1516.1|1516.5|1516|1516.65|1516.15|1516.5|1516|0
1758010870000|2025-09-16 08:21:10|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|0
1758010880000|2025-09-16 08:21:20|1516.5|1516|1516.5|1516|1516.65|1516.15|1516.5|1516|0
1758010900000|2025-09-16 08:21:40|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.4|1515.9|1
1758010920000|2025-09-16 08:22:00|1516.55|1516.05|1516.45|1515.95|1516.55|1516.05|1516.4|1515.9|0
1758010930000|2025-09-16 08:22:10|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1758010940000|2025-09-16 08:22:20|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1758010950000|2025-09-16 08:22:30|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1758010960000|2025-09-16 08:22:40|1516.55|1516.05|1516.7|1516.2|1516.7|1516.2|1516.55|1516.05|1
1758010990000|2025-09-16 08:23:10|1516.75|1516.25|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1758011000000|2025-09-16 08:23:20|1516.95|1516.45|1516.85|1516.35|1516.95|1516.45|1516.75|1516.25|0
1758011010000|2025-09-16 08:23:30|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1758011020000|2025-09-16 08:23:40|1516.95|1516.45|1516.9|1516.4|1516.95|1516.45|1516.9|1516.4|0
1758011030000|2025-09-16 08:23:50|1516.95|1516.45|1516.75|1516.25|1517.05|1516.55|1516.7|1516.2|0
1758011040000|2025-09-16 08:24:00|1516.7|1516.2|1516.5|1516|1516.7|1516.2|1516.45|1515.95|0
1758011050000|2025-09-16 08:24:10|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.45|1515.95|1
1758011060000|2025-09-16 08:24:20|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.4|1515.9|0
1758011070000|2025-09-16 08:24:30|1516.55|1516.05|1516.35|1515.85|1516.55|1516.05|1516.35|1515.85|0
1758011080000|2025-09-16 08:24:40|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.3|1515.8|1
1758011090000|2025-09-16 08:24:50|1516.3|1515.8|1516.3|1515.8|1516.3|1515.8|1516.3|1515.8|0
1758011110000|2025-09-16 08:25:10|1516.35|1515.85|1516.3|1515.8|1516.4|1515.9|1516.3|1515.8|0
1758011120000|2025-09-16 08:25:20|1516.4|1515.9|1516.3|1515.8|1516.4|1515.9|1516.3|1515.8|0
1758011130000|2025-09-16 08:25:30|1516.2|1515.7|1516.3|1515.8|1516.3|1515.8|1516.2|1515.7|0
1758011140000|2025-09-16 08:25:40|1516.35|1515.85|1516.3|1515.8|1516.35|1515.85|1516.25|1515.75|0
1758011150000|2025-09-16 08:25:50|1516.35|1515.85|1516.3|1515.8|1516.4|1515.9|1516.1|1515.6|0
1758011160000|2025-09-16 08:26:00|1516.35|1515.85|1516.2|1515.7|1516.35|1515.85|1516.2|1515.7|0
1758011170000|2025-09-16 08:26:10|1516.25|1515.75|1516.35|1515.85|1516.4|1515.9|1516.2|1515.7|0
1758011180000|2025-09-16 08:26:20|1516.5|1516|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1758011190000|2025-09-16 08:26:30|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758011200000|2025-09-16 08:26:40|1516.6|1516.1|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1758011210000|2025-09-16 08:26:50|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|1
1758011220000|2025-09-16 08:27:00|1516.6|1516.1|1516.6|1516.1|1516.65|1516.15|1516.55|1516.05|0
1758011230000|2025-09-16 08:27:10|1516.65|1516.15|1516.6|1516.1|1516.65|1516.15|1516.55|1516.05|0
1758011240000|2025-09-16 08:27:20|1516.65|1516.15|1516.75|1516.25|1516.85|1516.35|1516.6|1516.1|0
1758011250000|2025-09-16 08:27:30|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.8|1516.3|0
1758011260000|2025-09-16 08:27:40|1516.95|1516.45|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1758011270000|2025-09-16 08:27:50|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758011280000|2025-09-16 08:28:00|1517.05|1516.55|1516.95|1516.45|1517.05|1516.55|1516.9|1516.4|0
1758011290000|2025-09-16 08:28:10|1516.9|1516.4|1516.9|1516.4|1516.95|1516.45|1516.8|1516.3|0
1758011300000|2025-09-16 08:28:20|1516.95|1516.45|1516.8|1516.3|1516.95|1516.45|1516.8|1516.3|0
1758011310000|2025-09-16 08:28:30|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758011320000|2025-09-16 08:28:40|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1758011330000|2025-09-16 08:28:50|1516.9|1516.4|1516.8|1516.3|1516.9|1516.4|1516.8|1516.3|0
1758011340000|2025-09-16 08:29:00|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|1
1758011350000|2025-09-16 08:29:10|1516.95|1516.45|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1758011360000|2025-09-16 08:29:20|1516.95|1516.45|1516.9|1516.4|1516.95|1516.45|1516.85|1516.35|0
1758011370000|2025-09-16 08:29:30|1516.8|1516.3|1516.55|1516.05|1516.85|1516.35|1516.55|1516.05|0
1758011380000|2025-09-16 08:29:40|1516.65|1516.15|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1758011390000|2025-09-16 08:29:50|1516.45|1515.95|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758011400000|2025-09-16 08:30:00|1516.57|1516.07|1516.57|1516.07|1516.67|1516.17|1516.52|1516.02|0
1758011410000|2025-09-16 08:30:10|1516.62|1516.12|1516.52|1516.02|1516.67|1516.17|1516.52|1516.02|0
1758011420000|2025-09-16 08:30:20|1516.62|1516.12|1516.52|1516.02|1516.62|1516.12|1516.52|1516.02|0
1758011430000|2025-09-16 08:30:30|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.52|1516.02|0
1758011440000|2025-09-16 08:30:40|1516.62|1516.12|1516.52|1516.02|1516.62|1516.12|1516.52|1516.02|0
1758011450000|2025-09-16 08:30:50|1516.57|1516.07|1516.42|1515.92|1516.57|1516.07|1516.42|1515.92|1
1758011460000|2025-09-16 08:31:00|1516.47|1515.97|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|1
1758011470000|2025-09-16 08:31:10|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|0
1758011480000|2025-09-16 08:31:20|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.42|1515.92|0
1758011490000|2025-09-16 08:31:30|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1758011500000|2025-09-16 08:31:40|1516.57|1516.07|1516.72|1516.22|1516.72|1516.22|1516.47|1515.97|0
1758011510000|2025-09-16 08:31:50|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1758011520000|2025-09-16 08:32:00|1516.52|1516.02|1516.42|1515.92|1516.57|1516.07|1516.42|1515.92|0
1758011530000|2025-09-16 08:32:10|1516.37|1515.87|1516.47|1515.97|1516.52|1516.02|1516.37|1515.87|0
1758011540000|2025-09-16 08:32:20|1516.52|1516.02|1516.52|1516.02|1516.72|1516.22|1516.52|1516.02|0
1758011550000|2025-09-16 08:32:30|1516.47|1515.97|1516.57|1516.07|1516.62|1516.12|1516.47|1515.97|0
1758011570000|2025-09-16 08:32:50|1516.62|1516.12|1516.82|1516.32|1516.82|1516.32|1516.62|1516.12|0
1758011600000|2025-09-16 08:33:20|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1758011620000|2025-09-16 08:33:40|1516.87|1516.37|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|1
1758011650000|2025-09-16 08:34:10|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1758011660000|2025-09-16 08:34:20|1516.92|1516.42|1517.02|1516.52|1517.02|1516.52|1516.77|1516.27|0
1758011670000|2025-09-16 08:34:30|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.02|1516.52|1
1758011680000|2025-09-16 08:34:40|1517.12|1516.62|1517.12|1516.62|1517.17|1516.67|1517.07|1516.57|0
1758011690000|2025-09-16 08:34:50|1517.17|1516.67|1516.97|1516.47|1517.17|1516.67|1516.87|1516.37|1
1758011700000|2025-09-16 08:35:00|1516.87|1516.37|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1758011710000|2025-09-16 08:35:10|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1758011720000|2025-09-16 08:35:20|1517.07|1516.57|1517.12|1516.62|1517.17|1516.67|1517.02|1516.52|0
1758011730000|2025-09-16 08:35:30|1517.17|1516.67|1517.07|1516.57|1517.17|1516.67|1517.02|1516.52|0
1758011740000|2025-09-16 08:35:40|1517.17|1516.67|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|0
1758011760000|2025-09-16 08:36:00|1517.17|1516.67|1517.07|1516.57|1517.17|1516.67|1517.02|1516.52|0
1758011770000|2025-09-16 08:36:10|1517.17|1516.67|1517.07|1516.57|1517.17|1516.67|1517.07|1516.57|0
1758011780000|2025-09-16 08:36:20|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1758011790000|2025-09-16 08:36:30|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1758011800000|2025-09-16 08:36:40|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1516.92|1516.42|1
1758011810000|2025-09-16 08:36:50|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1758011820000|2025-09-16 08:37:00|1517.07|1516.57|1516.87|1516.37|1517.07|1516.57|1516.87|1516.37|0
1758011830000|2025-09-16 08:37:10|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1758011840000|2025-09-16 08:37:20|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|1
1758011860000|2025-09-16 08:37:40|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.77|1516.27|0
1758011870000|2025-09-16 08:37:50|1516.87|1516.37|1516.97|1516.47|1517.07|1516.57|1516.87|1516.37|0
1758011880000|2025-09-16 08:38:00|1517.07|1516.57|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1758011890000|2025-09-16 08:38:10|1517.07|1516.57|1517.02|1516.52|1517.07|1516.57|1516.97|1516.47|0
1758011900000|2025-09-16 08:38:20|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|0
1758011910000|2025-09-16 08:38:30|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1758011920000|2025-09-16 08:38:40|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1758011940000|2025-09-16 08:39:00|1517.07|1516.57|1517.12|1516.62|1517.17|1516.67|1517.07|1516.57|0
1758011950000|2025-09-16 08:39:10|1517.17|1516.67|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|1
1758011960000|2025-09-16 08:39:20|1517.17|1516.67|1517.07|1516.57|1517.17|1516.67|1517.02|1516.52|0
1758011970000|2025-09-16 08:39:30|1517.17|1516.67|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|0
1758011980000|2025-09-16 08:39:40|1517.17|1516.67|1517.02|1516.52|1517.17|1516.67|1517.02|1516.52|0
1758011990000|2025-09-16 08:39:50|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.07|1516.57|0
1758012000000|2025-09-16 08:40:00|1517.17|1516.67|1517.23|1516.73|1517.33|1516.83|1517.13|1516.63|0
1758012010000|2025-09-16 08:40:10|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.23|1516.73|1
1758012020000|2025-09-16 08:40:20|1517.33|1516.83|1517.18|1516.68|1517.33|1516.83|1517.18|1516.68|0
1758012030000|2025-09-16 08:40:30|1517.23|1516.73|1517.23|1516.73|1517.33|1516.83|1517.23|1516.73|0
1758012040000|2025-09-16 08:40:40|1517.33|1516.83|1517.33|1516.83|1517.43|1516.93|1517.33|1516.83|0
1758012050000|2025-09-16 08:40:50|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1758012070000|2025-09-16 08:41:10|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1758012080000|2025-09-16 08:41:20|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1758012090000|2025-09-16 08:41:30|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.33|1516.83|0
1758012100000|2025-09-16 08:41:40|1517.43|1516.93|1517.33|1516.83|1517.43|1516.93|1517.28|1516.78|0
1758012110000|2025-09-16 08:41:50|1517.28|1516.78|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1758012120000|2025-09-16 08:42:00|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|0
1758012130000|2025-09-16 08:42:10|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1758012140000|2025-09-16 08:42:20|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1758012150000|2025-09-16 08:42:30|1517.33|1516.83|1516.98|1516.48|1517.33|1516.83|1516.98|1516.48|0
1758012160000|2025-09-16 08:42:40|||||||||1
1758012170000|2025-09-16 08:42:50|1516.93|1516.43|1516.88|1516.38|1517.03|1516.53|1516.88|1516.38|0
1758012180000|2025-09-16 08:43:00|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.83|1516.33|0
1758012190000|2025-09-16 08:43:10|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1758012210000|2025-09-16 08:43:30|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.78|1516.28|0
1758012240000|2025-09-16 08:44:00|1516.93|1516.43|1516.83|1516.33|1516.93|1516.43|1516.83|1516.33|1
1758012260000|2025-09-16 08:44:20|1516.78|1516.28|1516.78|1516.28|1516.83|1516.33|1516.73|1516.23|0
1758012280000|2025-09-16 08:44:40|1516.73|1516.23|1516.68|1516.18|1516.78|1516.28|1516.68|1516.18|0
1758012290000|2025-09-16 08:44:50|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1758012310000|2025-09-16 08:45:10|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1758012320000|2025-09-16 08:45:20|1516.78|1516.28|1516.78|1516.28|1516.93|1516.43|1516.78|1516.28|0
1758012330000|2025-09-16 08:45:30|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.73|1516.23|0
1758012340000|2025-09-16 08:45:40|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1758012350000|2025-09-16 08:45:50|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.68|1516.18|0
1758012370000|2025-09-16 08:46:10|1516.83|1516.33|1516.73|1516.23|1516.83|1516.33|1516.73|1516.23|1
1758012380000|2025-09-16 08:46:20|1516.83|1516.33|1516.83|1516.33|1516.93|1516.43|1516.68|1516.18|3
1758012390000|2025-09-16 08:46:30|1516.93|1516.43|1516.73|1516.23|1516.93|1516.43|1516.73|1516.23|0
1758012410000|2025-09-16 08:46:50|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|0
1758012430000|2025-09-16 08:47:10|1516.83|1516.33|1516.68|1516.18|1516.83|1516.33|1516.63|1516.13|0
1758012440000|2025-09-16 08:47:20|1516.83|1516.33|1516.73|1516.23|1516.83|1516.33|1516.63|1516.13|0
1758012450000|2025-09-16 08:47:30|1516.78|1516.28|1516.53|1516.03|1516.78|1516.28|1516.53|1516.03|0
1758012460000|2025-09-16 08:47:40|1516.63|1516.13|1516.53|1516.03|1516.63|1516.13|1516.53|1516.03|0
1758012470000|2025-09-16 08:47:50|1516.63|1516.13|1516.43|1515.93|1516.63|1516.13|1516.43|1515.93|0
1758012480000|2025-09-16 08:48:00|1516.53|1516.03|1516.43|1515.93|1516.53|1516.03|1516.38|1515.88|9
1758012490000|2025-09-16 08:48:10|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1758012500000|2025-09-16 08:48:20|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|0
1758012510000|2025-09-16 08:48:30|1516.53|1516.03|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1758012520000|2025-09-16 08:48:40|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1758012550000|2025-09-16 08:49:10|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1758012560000|2025-09-16 08:49:20|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.53|1516.03|0
1758012580000|2025-09-16 08:49:40|1516.53|1516.03|1516.48|1515.98|1516.53|1516.03|1516.48|1515.98|0
1758012590000|2025-09-16 08:49:50|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1758012600000|2025-09-16 08:50:00|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1758012610000|2025-09-16 08:50:10|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1758012620000|2025-09-16 08:50:20|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1758012630000|2025-09-16 08:50:30|1516.63|1516.13|1516.68|1516.18|1516.73|1516.23|1516.63|1516.13|0
1758012640000|2025-09-16 08:50:40|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1758012650000|2025-09-16 08:50:50|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.68|1516.18|0
1758012690000|2025-09-16 08:51:30|1517.08|1516.58|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1758012700000|2025-09-16 08:51:40|1517.08|1516.58|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1758012710000|2025-09-16 08:51:50|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|0
1758012720000|2025-09-16 08:52:00|1516.98|1516.48|1516.93|1516.43|1516.98|1516.48|1516.88|1516.38|1
1758012730000|2025-09-16 08:52:10|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1758012750000|2025-09-16 08:52:30|1516.98|1516.48|1516.88|1516.38|1516.98|1516.48|1516.88|1516.38|0
1758012770000|2025-09-16 08:52:50|1516.98|1516.48|1516.83|1516.33|1516.98|1516.48|1516.83|1516.33|0
1758012780000|2025-09-16 08:53:00|1516.88|1516.38|1516.63|1516.13|1516.88|1516.38|1516.63|1516.13|0
1758012790000|2025-09-16 08:53:10|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1
1758012800000|2025-09-16 08:53:20|1516.78|1516.28|1516.63|1516.13|1516.78|1516.28|1516.63|1516.13|0
1758012820000|2025-09-16 08:53:40|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1758012830000|2025-09-16 08:53:50|1516.78|1516.28|1516.68|1516.18|1516.78|1516.28|1516.68|1516.18|0
1758012840000|2025-09-16 08:54:00|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|0
1758012850000|2025-09-16 08:54:10|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1758012860000|2025-09-16 08:54:20|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1
1758012870000|2025-09-16 08:54:30|1516.58|1516.08|1516.58|1516.08|1516.68|1516.18|1516.53|1516.03|0
1758012900000|2025-09-16 08:55:00|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.58|1516.08|0
1758012910000|2025-09-16 08:55:10|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.58|1516.08|0
1758012920000|2025-09-16 08:55:20|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.58|1516.08|0
1758012930000|2025-09-16 08:55:30|||||||||1
1758012940000|2025-09-16 08:55:40|1516.68|1516.18|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1758012960000|2025-09-16 08:56:00|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1758012970000|2025-09-16 08:56:10|1516.78|1516.28|1516.63|1516.13|1516.78|1516.28|1516.63|1516.13|0
1758012980000|2025-09-16 08:56:20|1516.68|1516.18|1516.73|1516.23|1516.73|1516.23|1516.68|1516.18|0
1758012990000|2025-09-16 08:56:30|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1758013000000|2025-09-16 08:56:40|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|0
1758013010000|2025-09-16 08:56:50|1516.78|1516.28|1516.63|1516.13|1516.78|1516.28|1516.63|1516.13|0
1758013020000|2025-09-16 08:57:00|1516.68|1516.18|1516.68|1516.18|1516.78|1516.28|1516.63|1516.13|348
1758013030000|2025-09-16 08:57:10|1516.63|1516.13|1516.53|1516.03|1516.78|1516.28|1516.53|1516.03|0
1758013040000|2025-09-16 08:57:20|1516.68|1516.18|1516.33|1515.83|1516.68|1516.18|1516.33|1515.83|0
1758013050000|2025-09-16 08:57:30|1516.48|1515.98|1516.28|1515.78|1516.48|1515.98|1516.28|1515.78|0
1758013060000|2025-09-16 08:57:40|1516.48|1515.98|1516.43|1515.93|1516.58|1516.08|1516.33|1515.83|0
1758013080000|2025-09-16 08:58:00|1516.58|1516.08|1516.38|1515.88|1516.58|1516.08|1516.33|1515.83|0
1758013090000|2025-09-16 08:58:10|1516.58|1516.08|1516.43|1515.93|1516.58|1516.08|1516.38|1515.88|0
1758013100000|2025-09-16 08:58:20|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.38|1515.88|0
1758013110000|2025-09-16 08:58:30|1516.43|1515.93|1516.43|1515.93|1516.53|1516.03|1516.43|1515.93|0
1758013120000|2025-09-16 08:58:40|1516.48|1515.98|1516.43|1515.93|1516.68|1516.18|1516.43|1515.93|0
1758013130000|2025-09-16 08:58:50|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1758013190000|2025-09-16 08:59:50|1516.48|1515.98|1516.53|1516.03|1516.68|1516.18|1516.48|1515.98|0
1758013200000|2025-09-16 09:00:00|1516.61|1516.11|1516.56|1516.06|1516.76|1516.26|1516.56|1516.06|0
1758013210000|2025-09-16 09:00:10|1516.51|1516.01|1516.51|1516.01|1516.56|1516.06|1516.51|1516.01|0
1758013220000|2025-09-16 09:00:20|1516.66|1516.16|1516.51|1516.01|1516.66|1516.16|1516.46|1515.96|0
1758013230000|2025-09-16 09:00:30|1516.56|1516.06|1516.61|1516.11|1516.76|1516.26|1516.56|1516.06|0
1758013240000|2025-09-16 09:00:40|1516.76|1516.26|1516.51|1516.01|1516.76|1516.26|1516.51|1516.01|0
1758013250000|2025-09-16 09:00:50|1516.41|1515.91|1516.41|1515.91|1516.56|1516.06|1516.36|1515.86|0
1758013270000|2025-09-16 09:01:10|1516.56|1516.06|1516.51|1516.01|1516.56|1516.06|1516.36|1515.86|0
1758013280000|2025-09-16 09:01:20|1516.66|1516.16|1516.41|1515.91|1516.66|1516.16|1516.41|1515.91|0
1758013290000|2025-09-16 09:01:30|1516.31|1515.81|1516.31|1515.81|1516.31|1515.81|1516.31|1515.81|0
1758013300000|2025-09-16 09:01:40|1516.46|1515.96|1516.31|1515.81|1516.46|1515.96|1516.26|1515.76|0
1758013310000|2025-09-16 09:01:50|1516.46|1515.96|1516.66|1516.16|1516.66|1516.16|1516.21|1515.71|0
1758013320000|2025-09-16 09:02:00|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1758013330000|2025-09-16 09:02:10|1516.51|1516.01|1516.36|1515.86|1516.51|1516.01|1516.36|1515.86|0
1758013340000|2025-09-16 09:02:20|1516.31|1515.81|1516.46|1515.96|1516.51|1516.01|1516.16|1515.66|0
1758013350000|2025-09-16 09:02:30|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.41|1515.91|0
1758013360000|2025-09-16 09:02:40|1516.41|1515.91|1516.26|1515.76|1516.41|1515.91|1516.26|1515.76|0
1758013370000|2025-09-16 09:02:50|1516.31|1515.81|1516.21|1515.71|1516.46|1515.96|1516.21|1515.71|0
1758013380000|2025-09-16 09:03:00|1516.26|1515.76|1516.21|1515.71|1516.36|1515.86|1516.21|1515.71|0
1758013390000|2025-09-16 09:03:10|1516.36|1515.86|1516.01|1515.51|1516.36|1515.86|1516.01|1515.51|0
1758013400000|2025-09-16 09:03:20|1516.16|1515.66|1515.91|1515.41|1516.16|1515.66|1515.91|1515.41|0
1758013410000|2025-09-16 09:03:30|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1758013420000|2025-09-16 09:03:40|1515.91|1515.41|1516.11|1515.61|1516.11|1515.61|1515.91|1515.41|0
1758013430000|2025-09-16 09:03:50|1516.26|1515.76|1516.26|1515.76|1516.26|1515.76|1516.26|1515.76|1
1758013440000|2025-09-16 09:04:00|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.21|1515.71|0
1758013450000|2025-09-16 09:04:10|1516.21|1515.71|1516.16|1515.66|1516.26|1515.76|1516.01|1515.51|0
1758013460000|2025-09-16 09:04:20|1515.91|1515.41|1516.11|1515.61|1516.16|1515.66|1515.91|1515.41|0
1758013470000|2025-09-16 09:04:30|1516.16|1515.66|1516.36|1515.86|1516.36|1515.86|1516.16|1515.66|200
1758013480000|2025-09-16 09:04:40|1516.11|1515.61|1516.11|1515.61|1516.26|1515.76|1516.11|1515.61|0
1758013500000|2025-09-16 09:05:00|1516.26|1515.76|1516.01|1515.51|1516.26|1515.76|1516.01|1515.51|0
1758013510000|2025-09-16 09:05:10|1516.16|1515.66|1515.96|1515.46|1516.16|1515.66|1515.96|1515.46|0
1758013520000|2025-09-16 09:05:20|1515.91|1515.41|1515.91|1515.41|1515.96|1515.46|1515.91|1515.41|0
1758013540000|2025-09-16 09:05:40|1516.06|1515.56|1515.81|1515.31|1516.06|1515.56|1515.81|1515.31|0
1758013560000|2025-09-16 09:06:00|1515.96|1515.46|1515.71|1515.21|1515.96|1515.46|1515.71|1515.21|0
1758013570000|2025-09-16 09:06:10|||||||||1
1758013580000|2025-09-16 09:06:20|1515.86|1515.36|1515.71|1515.21|1515.86|1515.36|1515.61|1515.11|0
1758013590000|2025-09-16 09:06:30|||||||||1
1758013600000|2025-09-16 09:06:40|1515.76|1515.26|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1758013620000|2025-09-16 09:07:00|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1758013630000|2025-09-16 09:07:10|1515.71|1515.21|1515.96|1515.46|1515.96|1515.46|1515.71|1515.21|0
1758013640000|2025-09-16 09:07:20|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1758013660000|2025-09-16 09:07:40|1516.06|1515.56|1515.91|1515.41|1516.06|1515.56|1515.86|1515.36|1
1758013680000|2025-09-16 09:08:00|1516.06|1515.56|1516.01|1515.51|1516.06|1515.56|1516.01|1515.51|0
1758013690000|2025-09-16 09:08:10|1516.16|1515.66|1516.11|1515.61|1516.16|1515.66|1516.11|1515.61|0
1758013700000|2025-09-16 09:08:20|1516.26|1515.76|1516.11|1515.61|1516.26|1515.76|1516.06|1515.56|0
1758013710000|2025-09-16 09:08:30|1516.16|1515.66|1516.16|1515.66|1516.16|1515.66|1516.16|1515.66|0
1758013720000|2025-09-16 09:08:40|1516.11|1515.61|1516.11|1515.61|1516.26|1515.76|1516.06|1515.56|0
1758013730000|2025-09-16 09:08:50|1516.26|1515.76|1516.01|1515.51|1516.26|1515.76|1516.01|1515.51|1
1758013750000|2025-09-16 09:09:10|1516.06|1515.56|1516.11|1515.61|1516.26|1515.76|1516.06|1515.56|0
1758013760000|2025-09-16 09:09:20|1516.16|1515.66|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1758013770000|2025-09-16 09:09:30|1516.36|1515.86|1516.36|1515.86|1516.46|1515.96|1516.21|1515.71|10
1758013780000|2025-09-16 09:09:40|1516.56|1516.06|1516.41|1515.91|1516.56|1516.06|1516.41|1515.91|0
1758013790000|2025-09-16 09:09:50|1516.46|1515.96|1516.46|1515.96|1516.66|1516.16|1516.41|1515.91|0
1758013800000|2025-09-16 09:10:00|1516.45|1515.95|1516.5|1516|1516.65|1516.15|1516.4|1515.9|0
1758013810000|2025-09-16 09:10:10|1516.65|1516.15|1516.5|1516|1516.65|1516.15|1516.45|1515.95|0
1758013820000|2025-09-16 09:10:20|1516.7|1516.2|1516.65|1516.15|1516.85|1516.35|1516.65|1516.15|0
1758013830000|2025-09-16 09:10:30|1516.6|1516.1|1516.8|1516.3|1516.85|1516.35|1516.6|1516.1|0
1758013840000|2025-09-16 09:10:40|1516.95|1516.45|1516.95|1516.45|1517.15|1516.65|1516.9|1516.4|1
1758013850000|2025-09-16 09:10:50|1517.15|1516.65|1516.85|1516.35|1517.15|1516.65|1516.85|1516.35|0
1758013860000|2025-09-16 09:11:00|1517.05|1516.55|1517|1516.5|1517.15|1516.65|1516.95|1516.45|0
1758013870000|2025-09-16 09:11:10|1517.15|1516.65|1516.95|1516.45|1517.15|1516.65|1516.9|1516.4|0
1758013880000|2025-09-16 09:11:20|1517.15|1516.65|1516.95|1516.45|1517.15|1516.65|1516.95|1516.45|0
1758013890000|2025-09-16 09:11:30|1517.15|1516.65|1517|1516.5|1517.15|1516.65|1517|1516.5|0
1758013910000|2025-09-16 09:11:50|1517.15|1516.65|1517.1|1516.6|1517.25|1516.75|1517|1516.5|0
1758013920000|2025-09-16 09:12:00|1517.25|1516.75|1517.1|1516.6|1517.25|1516.75|1517|1516.5|0
1758013940000|2025-09-16 09:12:20|1517.25|1516.75|1517.1|1516.6|1517.25|1516.75|1517.1|1516.6|0
1758013950000|2025-09-16 09:12:30|||||||||1
1758013960000|2025-09-16 09:12:40|1517.25|1516.75|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|1
1758013970000|2025-09-16 09:12:50|1517.2|1516.7|1517.45|1516.95|1517.65|1517.15|1517.2|1516.7|0
1758013980000|2025-09-16 09:13:00|1517.4|1516.9|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1758013990000|2025-09-16 09:13:10|1517.55|1517.05|1517.4|1516.9|1517.55|1517.05|1517.4|1516.9|0
1758014000000|2025-09-16 09:13:20|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1758014030000|2025-09-16 09:13:50|1517.55|1517.05|1517.35|1516.85|1517.55|1517.05|1517.35|1516.85|0
1758014040000|2025-09-16 09:14:00|1517.55|1517.05|1517.4|1516.9|1517.55|1517.05|1517.4|1516.9|0
1758014050000|2025-09-16 09:14:10|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|1
1758014060000|2025-09-16 09:14:20|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1758014080000|2025-09-16 09:14:40|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758014090000|2025-09-16 09:14:50|1517.55|1517.05|1517.35|1516.85|1517.55|1517.05|1517.35|1516.85|0
1758014100000|2025-09-16 09:15:00|1517.3|1516.8|1517.2|1516.7|1517.45|1516.95|1517.2|1516.7|0
1758014110000|2025-09-16 09:15:10|1517.3|1516.8|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1758014120000|2025-09-16 09:15:20|1517.55|1517.05|1517.35|1516.85|1517.55|1517.05|1517.3|1516.8|0
1758014130000|2025-09-16 09:15:30|1517.55|1517.05|1517.45|1516.95|1517.65|1517.15|1517.4|1516.9|0
1758014140000|2025-09-16 09:15:40|1517.4|1516.9|1517.4|1516.9|1517.65|1517.15|1517.4|1516.9|0
1758014150000|2025-09-16 09:15:50|||||||||1
1758014160000|2025-09-16 09:16:00|1517.55|1517.05|1517.4|1516.9|1517.55|1517.05|1517.35|1516.85|0
1758014170000|2025-09-16 09:16:10|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.3|1516.8|0
1758014180000|2025-09-16 09:16:20|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.45|1516.95|0
1758014190000|2025-09-16 09:16:30|1517.65|1517.15|1517.5|1517|1517.65|1517.15|1517.5|1517|0
1758014200000|2025-09-16 09:16:40|1517.65|1517.15|1517.3|1516.8|1517.65|1517.15|1517.3|1516.8|0
1758014210000|2025-09-16 09:16:50|1517.35|1516.85|1517.3|1516.8|1517.45|1516.95|1517.25|1516.75|0
1758014220000|2025-09-16 09:17:00|1517.45|1516.95|1517.1|1516.6|1517.45|1516.95|1517.1|1516.6|0
1758014230000|2025-09-16 09:17:10|1517.25|1516.75|1517|1516.5|1517.25|1516.75|1517|1516.5|1
1758014240000|2025-09-16 09:17:20|1517.05|1516.55|1517.1|1516.6|1517.25|1516.75|1517.05|1516.55|0
1758014250000|2025-09-16 09:17:30|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1758014260000|2025-09-16 09:17:40|1517.1|1516.6|1517.2|1516.7|1517.35|1516.85|1517.1|1516.6|0
1758014270000|2025-09-16 09:17:50|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.15|1516.65|0
1758014280000|2025-09-16 09:18:00|1517.35|1516.85|1517.35|1516.85|1517.4|1516.9|1517.25|1516.75|0
1758014290000|2025-09-16 09:18:10|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1758014300000|2025-09-16 09:18:20|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1758014310000|2025-09-16 09:18:30|1517.3|1516.8|1517.3|1516.8|1517.45|1516.95|1517.25|1516.75|0
1758014320000|2025-09-16 09:18:40|1517.45|1516.95|1517.3|1516.8|1517.45|1516.95|1517.25|1516.75|0
1758014330000|2025-09-16 09:18:50|1517.45|1516.95|1517.3|1516.8|1517.45|1516.95|1517.25|1516.75|0
1758014340000|2025-09-16 09:19:00|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758014350000|2025-09-16 09:19:10|1517.3|1516.8|1517.3|1516.8|1517.45|1516.95|1517.3|1516.8|1
1758014360000|2025-09-16 09:19:20|1517.25|1516.75|1517.65|1517.15|1517.65|1517.15|1517.25|1516.75|0
1758014370000|2025-09-16 09:19:30|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1758014380000|2025-09-16 09:19:40|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1758014390000|2025-09-16 09:19:50|1517.55|1517.05|1517.55|1517.05|1517.75|1517.25|1517.5|1517|0
1758014400000|2025-09-16 09:20:00|1517.59|1517.09|1517.79|1517.29|1517.79|1517.29|1517.59|1517.09|0
1758014410000|2025-09-16 09:20:10|1517.54|1517.04|1517.64|1517.14|1517.79|1517.29|1517.54|1517.04|0
1758014420000|2025-09-16 09:20:20|1517.69|1517.19|1517.54|1517.04|1517.79|1517.29|1517.54|1517.04|0
1758014430000|2025-09-16 09:20:30|1517.69|1517.19|1517.44|1516.94|1517.69|1517.19|1517.44|1516.94|0
1758014450000|2025-09-16 09:20:50|1517.59|1517.09|1517.24|1516.74|1517.59|1517.09|1517.24|1516.74|1
1758014470000|2025-09-16 09:21:10|1517.39|1516.89|1517.19|1516.69|1517.39|1516.89|1517.14|1516.64|0
1758014480000|2025-09-16 09:21:20|1517.39|1516.89|1517.19|1516.69|1517.39|1516.89|1517.19|1516.69|0
1758014490000|2025-09-16 09:21:30|1517.39|1516.89|1517.24|1516.74|1517.39|1516.89|1517.19|1516.69|1
1758014500000|2025-09-16 09:21:40|1517.39|1516.89|1517.14|1516.64|1517.39|1516.89|1517.14|1516.64|0
1758014510000|2025-09-16 09:21:50|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1758014520000|2025-09-16 09:22:00|1517.29|1516.79|1517.24|1516.74|1517.49|1516.99|1517.24|1516.74|0
1758014530000|2025-09-16 09:22:10|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.24|1516.74|0
1758014540000|2025-09-16 09:22:20|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1758014570000|2025-09-16 09:22:50|1517.39|1516.89|1517.29|1516.79|1517.49|1516.99|1517.24|1516.74|1
1758014580000|2025-09-16 09:23:00|1517.49|1516.99|1517.34|1516.84|1517.49|1516.99|1517.34|1516.84|0
1758014590000|2025-09-16 09:23:10|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.34|1516.84|0
1758014600000|2025-09-16 09:23:20|1517.49|1516.99|1517.49|1516.99|1517.49|1516.99|1517.49|1516.99|0
1758014610000|2025-09-16 09:23:30|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|30
1758014630000|2025-09-16 09:23:50|1517.39|1516.89|1517.34|1516.84|1517.49|1516.99|1517.34|1516.84|0
1758014640000|2025-09-16 09:24:00|1517.49|1516.99|1517.29|1516.79|1517.49|1516.99|1517.29|1516.79|0
1758014650000|2025-09-16 09:24:10|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.24|1516.74|0
1758014660000|2025-09-16 09:24:20|1517.24|1516.74|1517.24|1516.74|1517.39|1516.89|1517.14|1516.64|0
1758014680000|2025-09-16 09:24:40|1517.39|1516.89|1517.29|1516.79|1517.39|1516.89|1517.14|1516.64|0
1758014690000|2025-09-16 09:24:50|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1758014700000|2025-09-16 09:25:00|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|0
1758014710000|2025-09-16 09:25:10|1517.34|1516.84|1517.49|1516.99|1517.49|1516.99|1517.14|1516.64|1
1758014720000|2025-09-16 09:25:20|1517.54|1517.04|1517.49|1516.99|1517.59|1517.09|1517.49|1516.99|0
1758014730000|2025-09-16 09:25:30|1517.54|1517.04|1517.49|1516.99|1517.59|1517.09|1517.49|1516.99|0
1758014740000|2025-09-16 09:25:40|1517.54|1517.04|1517.59|1517.09|1517.79|1517.29|1517.54|1517.04|1
1758014750000|2025-09-16 09:25:50|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.54|1517.04|0
1758014770000|2025-09-16 09:26:10|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1758014780000|2025-09-16 09:26:20|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.54|1517.04|0
1758014790000|2025-09-16 09:26:30|1517.79|1517.29|1517.64|1517.14|1517.79|1517.29|1517.64|1517.14|0
1758014800000|2025-09-16 09:26:40|1517.79|1517.29|1517.59|1517.09|1517.79|1517.29|1517.54|1517.04|0
1758014810000|2025-09-16 09:26:50|1517.54|1517.04|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1758014820000|2025-09-16 09:27:00|1517.69|1517.19|1517.49|1516.99|1517.69|1517.19|1517.49|1516.99|0
1758014830000|2025-09-16 09:27:10|1517.44|1516.94|1517.49|1516.99|1517.69|1517.19|1517.44|1516.94|0
1758014840000|2025-09-16 09:27:20|1517.44|1516.94|1517.54|1517.04|1517.69|1517.19|1517.44|1516.94|0
1758014850000|2025-09-16 09:27:30|1517.69|1517.19|1517.54|1517.04|1517.69|1517.19|1517.44|1516.94|0
1758014860000|2025-09-16 09:27:40|1517.69|1517.19|1517.44|1516.94|1517.69|1517.19|1517.44|1516.94|0
1758014870000|2025-09-16 09:27:50|||||||||1
1758014880000|2025-09-16 09:28:00|1517.49|1516.99|1517.44|1516.94|1517.69|1517.19|1517.44|1516.94|0
1758014890000|2025-09-16 09:28:10|1517.49|1516.99|1517.44|1516.94|1517.79|1517.29|1517.44|1516.94|0
1758014900000|2025-09-16 09:28:20|1517.49|1516.99|1517.34|1516.84|1517.69|1517.19|1517.34|1516.84|0
1758014910000|2025-09-16 09:28:30|1517.49|1516.99|1517.24|1516.74|1517.49|1516.99|1517.24|1516.74|0
1758014920000|2025-09-16 09:28:40|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.24|1516.74|0
1758014930000|2025-09-16 09:28:50|1517.49|1516.99|1516.99|1516.49|1517.49|1516.99|1516.94|1516.44|0
1758014940000|2025-09-16 09:29:00|1516.94|1516.44|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1758014950000|2025-09-16 09:29:10|1516.99|1516.49|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1758014970000|2025-09-16 09:29:30|1516.99|1516.49|1516.89|1516.39|1517.09|1516.59|1516.84|1516.34|0
1758014980000|2025-09-16 09:29:40|1517.09|1516.59|1516.84|1516.34|1517.09|1516.59|1516.84|1516.34|99
1758014990000|2025-09-16 09:29:50|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1758015000000|2025-09-16 09:30:00|1516.88|1516.38|1516.83|1516.33|1516.93|1516.43|1516.83|1516.33|0
1758015020000|2025-09-16 09:30:20|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1758015030000|2025-09-16 09:30:30|1517.08|1516.58|1516.83|1516.33|1517.08|1516.58|1516.83|1516.33|0
1758015040000|2025-09-16 09:30:40|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.88|1516.38|1
1758015050000|2025-09-16 09:30:50|1516.98|1516.48|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1758015060000|2025-09-16 09:31:00|1517.18|1516.68|1516.98|1516.48|1517.18|1516.68|1516.98|1516.48|0
1758015070000|2025-09-16 09:31:10|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|0
1758015080000|2025-09-16 09:31:20|1516.98|1516.48|1516.93|1516.43|1516.98|1516.48|1516.93|1516.43|0
1758015090000|2025-09-16 09:31:30|1516.98|1516.48|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1758015100000|2025-09-16 09:31:40|1517.18|1516.68|1516.98|1516.48|1517.18|1516.68|1516.93|1516.43|0
1758015110000|2025-09-16 09:31:50|1517.18|1516.68|1517.03|1516.53|1517.18|1516.68|1516.98|1516.48|0
1758015120000|2025-09-16 09:32:00|1516.98|1516.48|1517.18|1516.68|1517.18|1516.68|1516.93|1516.43|0
1758015130000|2025-09-16 09:32:10|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1758015140000|2025-09-16 09:32:20|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.18|1516.68|0
1758015150000|2025-09-16 09:32:30|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|0
1758015160000|2025-09-16 09:32:40|1517.18|1516.68|1517.18|1516.68|1517.38|1516.88|1517.18|1516.68|0
1758015170000|2025-09-16 09:32:50|1517.38|1516.88|1517.23|1516.73|1517.38|1516.88|1517.18|1516.68|1
1758015180000|2025-09-16 09:33:00|1517.38|1516.88|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1758015190000|2025-09-16 09:33:10|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1758015200000|2025-09-16 09:33:20|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.43|1516.93|0
1758015210000|2025-09-16 09:33:30|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.28|1516.78|0
1758015220000|2025-09-16 09:33:40|1517.43|1516.93|1517.48|1516.98|1517.58|1517.08|1517.43|1516.93|1
1758015240000|2025-09-16 09:34:00|1517.53|1517.03|1517.43|1516.93|1517.58|1517.08|1517.43|1516.93|0
1758015250000|2025-09-16 09:34:10|1517.58|1517.08|1517.38|1516.88|1517.58|1517.08|1517.23|1516.73|0
1758015260000|2025-09-16 09:34:20|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.28|1516.78|0
1758015280000|2025-09-16 09:34:40|1517.33|1516.83|1517.58|1517.08|1517.58|1517.08|1517.18|1516.68|0
1758015290000|2025-09-16 09:34:50|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1758015300000|2025-09-16 09:35:00|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1758015310000|2025-09-16 09:35:10|1517.53|1517.03|1517.23|1516.73|1517.58|1517.08|1517.23|1516.73|1
1758015320000|2025-09-16 09:35:20|1517.28|1516.78|1517.23|1516.73|1517.28|1516.78|1517.23|1516.73|0
1758015360000|2025-09-16 09:36:00|1517.28|1516.78|1517.33|1516.83|1517.38|1516.88|1517.28|1516.78|0
1758015370000|2025-09-16 09:36:10|1517.48|1516.98|1517.78|1517.28|1517.78|1517.28|1517.23|1516.73|0
1758015380000|2025-09-16 09:36:20|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1758015390000|2025-09-16 09:36:30|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1758015400000|2025-09-16 09:36:40|1517.93|1517.43|1517.73|1517.23|1517.93|1517.43|1517.73|1517.23|0
1758015410000|2025-09-16 09:36:50|1517.63|1517.13|1517.63|1517.13|1517.88|1517.38|1517.63|1517.13|0
1758015420000|2025-09-16 09:37:00|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1758015430000|2025-09-16 09:37:10|1517.78|1517.28|1517.58|1517.08|1517.78|1517.28|1517.58|1517.08|0
1758015440000|2025-09-16 09:37:20|1517.78|1517.28|1517.53|1517.03|1517.78|1517.28|1517.53|1517.03|1
1758015470000|2025-09-16 09:37:50|1517.68|1517.18|1517.53|1517.03|1517.68|1517.18|1517.53|1517.03|0
1758015480000|2025-09-16 09:38:00|1517.68|1517.18|1517.23|1516.73|1517.68|1517.18|1517.23|1516.73|0
1758015500000|2025-09-16 09:38:20|1517.38|1516.88|1517.13|1516.63|1517.38|1516.88|1517.13|1516.63|0
1758015520000|2025-09-16 09:38:40|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1758015540000|2025-09-16 09:39:00|1517.18|1516.68|1517.03|1516.53|1517.18|1516.68|1517.03|1516.53|1
1758015560000|2025-09-16 09:39:20|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|1517.08|1516.58|0
1758015570000|2025-09-16 09:39:30|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1758015580000|2025-09-16 09:39:40|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|1
1758015590000|2025-09-16 09:39:50|1516.98|1516.48|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|0
1758015600000|2025-09-16 09:40:00|1517.02|1516.52|1516.92|1516.42|1517.17|1516.67|1516.92|1516.42|0
1758015610000|2025-09-16 09:40:10|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1758015620000|2025-09-16 09:40:20|1517.17|1516.67|1516.92|1516.42|1517.17|1516.67|1516.92|1516.42|0
1758015630000|2025-09-16 09:40:30|1516.97|1516.47|1517.02|1516.52|1517.17|1516.67|1516.97|1516.47|0
1758015640000|2025-09-16 09:40:40|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.07|1516.57|0
1758015650000|2025-09-16 09:40:50|1517.27|1516.77|1517.07|1516.57|1517.27|1516.77|1517.07|1516.57|0
1758015660000|2025-09-16 09:41:00|1517.27|1516.77|1517.12|1516.62|1517.27|1516.77|1517.12|1516.62|0
1758015670000|2025-09-16 09:41:10|1517.27|1516.77|1517.02|1516.52|1517.27|1516.77|1517.02|1516.52|0
1758015680000|2025-09-16 09:41:20|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1758015690000|2025-09-16 09:41:30|1516.92|1516.42|1516.97|1516.47|1517.17|1516.67|1516.92|1516.42|0
1758015700000|2025-09-16 09:41:40|1517.17|1516.67|1516.92|1516.42|1517.17|1516.67|1516.92|1516.42|0
1758015710000|2025-09-16 09:41:50|||||||||1
1758015720000|2025-09-16 09:42:00|1517.07|1516.57|1516.82|1516.32|1517.07|1516.57|1516.82|1516.32|0
1758015730000|2025-09-16 09:42:10|1516.87|1516.37|1516.92|1516.42|1517.07|1516.57|1516.87|1516.37|0
1758015740000|2025-09-16 09:42:20|1517.07|1516.57|1516.87|1516.37|1517.07|1516.57|1516.82|1516.32|0
1758015750000|2025-09-16 09:42:30|1516.82|1516.32|1516.92|1516.42|1517.07|1516.57|1516.82|1516.32|1
1758015770000|2025-09-16 09:42:50|1517.02|1516.52|1517.12|1516.62|1517.12|1516.62|1517.02|1516.52|0
1758015800000|2025-09-16 09:43:20|1517.27|1516.77|1517.02|1516.52|1517.27|1516.77|1517.02|1516.52|0
1758015810000|2025-09-16 09:43:30|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|2
1758015830000|2025-09-16 09:43:50|1517.02|1516.52|1517.07|1516.57|1517.12|1516.62|1517.02|1516.52|0
1758015850000|2025-09-16 09:44:10|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1758015860000|2025-09-16 09:44:20|||||||||1
1758015870000|2025-09-16 09:44:30|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1758015880000|2025-09-16 09:44:40|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.02|1516.52|0
1758015890000|2025-09-16 09:44:50|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.07|1516.57|0
1758015910000|2025-09-16 09:45:10|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.07|1516.57|0
1758015920000|2025-09-16 09:45:20|1517.37|1516.87|1517.12|1516.62|1517.37|1516.87|1517.07|1516.57|1
1758015930000|2025-09-16 09:45:30|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.07|1516.57|0
1758015950000|2025-09-16 09:45:50|1517.07|1516.57|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1758015960000|2025-09-16 09:46:00|1517.02|1516.52|1516.92|1516.42|1517.17|1516.67|1516.92|1516.42|0
1758015990000|2025-09-16 09:46:30|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1758016000000|2025-09-16 09:46:40|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1758016010000|2025-09-16 09:46:50|1517.07|1516.57|1516.92|1516.42|1517.07|1516.57|1516.92|1516.42|0
1758016020000|2025-09-16 09:47:00|1517.07|1516.57|1516.87|1516.37|1517.07|1516.57|1516.87|1516.37|0
1758016030000|2025-09-16 09:47:10|||||||||1
1758016040000|2025-09-16 09:47:20|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1758016070000|2025-09-16 09:47:50|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1758016100000|2025-09-16 09:48:20|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1758016120000|2025-09-16 09:48:40|1516.77|1516.27|1516.72|1516.22|1516.77|1516.27|1516.72|1516.22|1
1758016130000|2025-09-16 09:48:50|1516.87|1516.37|1516.67|1516.17|1516.87|1516.37|1516.67|1516.17|0
1758016160000|2025-09-16 09:49:20|1516.62|1516.12|1516.62|1516.12|1516.77|1516.27|1516.62|1516.12|0
1758016170000|2025-09-16 09:49:30|1516.57|1516.07|1516.32|1515.82|1516.57|1516.07|1516.32|1515.82|0
1758016180000|2025-09-16 09:49:40|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1758016190000|2025-09-16 09:49:50|1516.47|1515.97|1516.22|1515.72|1516.47|1515.97|1516.22|1515.72|0
1758016200000|2025-09-16 09:50:00|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|0
1758016240000|2025-09-16 09:50:40|1516.38|1515.88|1516.18|1515.68|1516.38|1515.88|1516.18|1515.68|0
1758016250000|2025-09-16 09:50:50|1516.13|1515.63|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1758016260000|2025-09-16 09:51:00|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|1
1758016270000|2025-09-16 09:51:10|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758016300000|2025-09-16 09:51:40|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|0
1758016310000|2025-09-16 09:51:50|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1
1758016320000|2025-09-16 09:52:00|1516.23|1515.73|1516.13|1515.63|1516.23|1515.73|1516.13|1515.63|0
1758016330000|2025-09-16 09:52:10|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.13|1515.63|0
1758016350000|2025-09-16 09:52:30|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1758016360000|2025-09-16 09:52:40|1516.18|1515.68|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1758016370000|2025-09-16 09:52:50|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.23|1515.73|0
1758016380000|2025-09-16 09:53:00|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1758016420000|2025-09-16 09:53:40|1516.23|1515.73|1516.18|1515.68|1516.23|1515.73|1516.18|1515.68|0
1758016430000|2025-09-16 09:53:50|1516.38|1515.88|1516.23|1515.73|1516.38|1515.88|1516.23|1515.73|0
1758016440000|2025-09-16 09:54:00|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.23|1515.73|0
1758016450000|2025-09-16 09:54:10|||||||||1
1758016460000|2025-09-16 09:54:20|1516.28|1515.78|1516.18|1515.68|1516.28|1515.78|1516.18|1515.68|1
1758016470000|2025-09-16 09:54:30|1516.38|1515.88|1516.13|1515.63|1516.38|1515.88|1516.13|1515.63|0
1758016480000|2025-09-16 09:54:40|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.08|1515.58|0
1758016490000|2025-09-16 09:54:50|1516.38|1515.88|1516.18|1515.68|1516.38|1515.88|1516.18|1515.68|0
1758016500000|2025-09-16 09:55:00|1516.13|1515.63|1516.03|1515.53|1516.28|1515.78|1516.03|1515.53|0
1758016510000|2025-09-16 09:55:10|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|1516.03|1515.53|0
1758016520000|2025-09-16 09:55:20|1516.28|1515.78|1516.18|1515.68|1516.28|1515.78|1516.13|1515.63|0
1758016530000|2025-09-16 09:55:30|1516.13|1515.63|1516.23|1515.73|1516.38|1515.88|1516.13|1515.63|0
1758016540000|2025-09-16 09:55:40|1516.38|1515.88|1516.13|1515.63|1516.38|1515.88|1516.13|1515.63|0
1758016560000|2025-09-16 09:56:00|1516.28|1515.78|1516.03|1515.53|1516.28|1515.78|1516.03|1515.53|0
1758016570000|2025-09-16 09:56:10|1516.18|1515.68|1515.83|1515.33|1516.18|1515.68|1515.83|1515.33|0
1758016580000|2025-09-16 09:56:20|1515.78|1515.28|1515.73|1515.23|1515.78|1515.28|1515.73|1515.23|1
1758016590000|2025-09-16 09:56:30|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|0
1758016600000|2025-09-16 09:56:40|1515.98|1515.48|1515.83|1515.33|1515.98|1515.48|1515.78|1515.28|0
1758016610000|2025-09-16 09:56:50|1515.98|1515.48|1515.83|1515.33|1515.98|1515.48|1515.73|1515.23|0
1758016620000|2025-09-16 09:57:00|1515.98|1515.48|1515.78|1515.28|1515.98|1515.48|1515.78|1515.28|0
1758016630000|2025-09-16 09:57:10|1515.98|1515.48|1515.78|1515.28|1515.98|1515.48|1515.78|1515.28|0
1758016640000|2025-09-16 09:57:20|1515.98|1515.48|1515.78|1515.28|1515.98|1515.48|1515.73|1515.23|0
1758016650000|2025-09-16 09:57:30|1515.73|1515.23|1515.98|1515.48|1515.98|1515.48|1515.73|1515.23|0
1758016660000|2025-09-16 09:57:40|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1758016680000|2025-09-16 09:58:00|1516.03|1515.53|1515.83|1515.33|1516.08|1515.58|1515.78|1515.28|0
1758016690000|2025-09-16 09:58:10|1515.88|1515.38|1515.88|1515.38|1515.88|1515.38|1515.83|1515.33|0
1758016700000|2025-09-16 09:58:20|1516.08|1515.58|1515.93|1515.43|1516.08|1515.58|1515.93|1515.43|0
1758016710000|2025-09-16 09:58:30|1516.08|1515.58|1515.83|1515.33|1516.08|1515.58|1515.83|1515.33|0
1758016720000|2025-09-16 09:58:40|1515.98|1515.48|1515.83|1515.33|1515.98|1515.48|1515.83|1515.33|1
1758016730000|2025-09-16 09:58:50|1515.88|1515.38|1515.83|1515.33|1515.88|1515.38|1515.83|1515.33|0
1758016740000|2025-09-16 09:59:00|1515.88|1515.38|1515.93|1515.43|1515.93|1515.43|1515.83|1515.33|0
1758016750000|2025-09-16 09:59:10|1516.08|1515.58|1515.88|1515.38|1516.08|1515.58|1515.88|1515.38|0
1758016760000|2025-09-16 09:59:20|1515.83|1515.33|1515.93|1515.43|1515.93|1515.43|1515.83|1515.33|0
1758016770000|2025-09-16 09:59:30|1516.08|1515.58|1515.93|1515.43|1516.18|1515.68|1515.93|1515.43|1
1758016790000|2025-09-16 09:59:50|1516.08|1515.58|1515.83|1515.33|1516.08|1515.58|1515.83|1515.33|0
1758016800000|2025-09-16 10:00:00|1515.87|1515.37|1515.77|1515.27|1515.87|1515.37|1515.77|1515.27|0
1758016810000|2025-09-16 10:00:10|1515.92|1515.42|1515.72|1515.22|1515.92|1515.42|1515.67|1515.17|0
1758016820000|2025-09-16 10:00:20|1515.92|1515.42|1515.77|1515.27|1515.92|1515.42|1515.72|1515.22|0
1758016830000|2025-09-16 10:00:30|1515.92|1515.42|1515.72|1515.22|1515.92|1515.42|1515.67|1515.17|0
1758016840000|2025-09-16 10:00:40|1515.92|1515.42|1515.77|1515.27|1515.92|1515.42|1515.77|1515.27|0
1758016850000|2025-09-16 10:00:50|1515.92|1515.42|1515.77|1515.27|1515.92|1515.42|1515.77|1515.27|0
1758016860000|2025-09-16 10:01:00|1515.92|1515.42|1515.27|1514.77|1515.92|1515.42|1515.27|1514.77|0
1758016870000|2025-09-16 10:01:10|1515.32|1514.82|1515.17|1514.67|1515.42|1514.92|1515.12|1514.62|0
1758016880000|2025-09-16 10:01:20|1515.32|1514.82|1515.17|1514.67|1515.32|1514.82|1515.12|1514.62|0
1758016890000|2025-09-16 10:01:30|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1
1758016900000|2025-09-16 10:01:40|1515.42|1514.92|1515.17|1514.67|1515.42|1514.92|1515.17|1514.67|0
1758016910000|2025-09-16 10:01:50|1515.22|1514.72|1515.27|1514.77|1515.42|1514.92|1515.22|1514.72|0
1758016920000|2025-09-16 10:02:00|1515.42|1514.92|1515.12|1514.62|1515.42|1514.92|1515.07|1514.57|0
1758016930000|2025-09-16 10:02:10|1515.07|1514.57|1515.07|1514.57|1515.07|1514.57|1515.07|1514.57|0
1758016940000|2025-09-16 10:02:20|1515.22|1514.72|1515.07|1514.57|1515.22|1514.72|1515.07|1514.57|0
1758016960000|2025-09-16 10:02:40|1515.22|1514.72|1515.07|1514.57|1515.22|1514.72|1515.07|1514.57|1
1758016970000|2025-09-16 10:02:50|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.12|1514.62|0
1758017010000|2025-09-16 10:03:30|1515.32|1514.82|1515.02|1514.52|1515.32|1514.82|1514.97|1514.47|0
1758017020000|2025-09-16 10:03:40|1515.22|1514.72|1514.97|1514.47|1515.22|1514.72|1514.97|1514.47|0
1758017030000|2025-09-16 10:03:50|||||||||1
1758017040000|2025-09-16 10:04:00|1515.12|1514.62|1514.97|1514.47|1515.12|1514.62|1514.97|1514.47|0
1758017070000|2025-09-16 10:04:30|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1758017100000|2025-09-16 10:05:00|1515.12|1514.62|1515.17|1514.67|1515.27|1514.77|1515.12|1514.62|0
1758017110000|2025-09-16 10:05:10|||||||||1
1758017120000|2025-09-16 10:05:20|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|0
1758017140000|2025-09-16 10:05:40|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1758017150000|2025-09-16 10:05:50|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1758017160000|2025-09-16 10:06:00|1515.17|1514.67|1515.17|1514.67|1515.17|1514.67|1515.17|1514.67|0
1758017170000|2025-09-16 10:06:10|1515.32|1514.82|1515.12|1514.62|1515.32|1514.82|1515.12|1514.62|0
1758017180000|2025-09-16 10:06:20|1515.32|1514.82|1515.22|1514.72|1515.32|1514.82|1515.17|1514.67|0
1758017190000|2025-09-16 10:06:30|1515.17|1514.67|1515.17|1514.67|1515.42|1514.92|1515.17|1514.67|0
1758017200000|2025-09-16 10:06:40|1515.22|1514.72|1515.22|1514.72|1515.42|1514.92|1515.22|1514.72|0
1758017210000|2025-09-16 10:06:50|1515.17|1514.67|1515.42|1514.92|1515.42|1514.92|1515.17|1514.67|0
1758017220000|2025-09-16 10:07:00|1515.27|1514.77|1515.37|1514.87|1515.42|1514.92|1515.22|1514.72|0
1758017230000|2025-09-16 10:07:10|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1758017240000|2025-09-16 10:07:20|1515.62|1515.12|1515.47|1514.97|1515.62|1515.12|1515.42|1514.92|0
1758017250000|2025-09-16 10:07:30|1515.52|1515.02|1515.57|1515.07|1515.72|1515.22|1515.47|1514.97|0
1758017260000|2025-09-16 10:07:40|1515.67|1515.17|1515.77|1515.27|1515.92|1515.42|1515.67|1515.17|1
1758017280000|2025-09-16 10:08:00|1515.82|1515.32|1515.87|1515.37|1516.02|1515.52|1515.77|1515.27|0
1758017290000|2025-09-16 10:08:10|1516.02|1515.52|1515.82|1515.32|1516.02|1515.52|1515.82|1515.32|0
1758017300000|2025-09-16 10:08:20|1515.77|1515.27|1515.87|1515.37|1516.02|1515.52|1515.77|1515.27|0
1758017310000|2025-09-16 10:08:30|1516.02|1515.52|1515.77|1515.27|1516.02|1515.52|1515.77|1515.27|0
1758017320000|2025-09-16 10:08:40|1515.92|1515.42|1515.67|1515.17|1515.92|1515.42|1515.67|1515.17|0
1758017340000|2025-09-16 10:09:00|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1758017350000|2025-09-16 10:09:10|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1
1758017380000|2025-09-16 10:09:40|1515.82|1515.32|1515.87|1515.37|1516.02|1515.52|1515.82|1515.32|0
1758017390000|2025-09-16 10:09:50|1516.02|1515.52|1515.82|1515.32|1516.02|1515.52|1515.77|1515.27|0
1758017400000|2025-09-16 10:10:00|1515.93|1515.43|1515.93|1515.43|1516.13|1515.63|1515.93|1515.43|0
1758017420000|2025-09-16 10:10:20|1515.88|1515.38|1515.88|1515.38|1515.93|1515.43|1515.88|1515.38|0
1758017450000|2025-09-16 10:10:50|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|0
1758017460000|2025-09-16 10:11:00|1515.78|1515.28|1515.78|1515.28|1515.93|1515.43|1515.73|1515.23|0
1758017470000|2025-09-16 10:11:10|1515.93|1515.43|1515.68|1515.18|1515.93|1515.43|1515.68|1515.18|0
1758017480000|2025-09-16 10:11:20|1515.83|1515.33|1515.68|1515.18|1515.83|1515.33|1515.68|1515.18|1
1758017490000|2025-09-16 10:11:30|1515.83|1515.33|1515.48|1514.98|1515.83|1515.33|1515.48|1514.98|0
1758017500000|2025-09-16 10:11:40|||||||||1
1758017510000|2025-09-16 10:11:50|1515.63|1515.13|1515.38|1514.88|1515.63|1515.13|1515.38|1514.88|0
1758017520000|2025-09-16 10:12:00|1515.53|1515.03|1515.38|1514.88|1515.53|1515.03|1515.33|1514.83|0
1758017530000|2025-09-16 10:12:10|1515.53|1515.03|1515.28|1514.78|1515.53|1515.03|1515.23|1514.73|0
1758017540000|2025-09-16 10:12:20|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|0
1758017560000|2025-09-16 10:12:40|1515.33|1514.83|1515.08|1514.58|1515.33|1514.83|1515.08|1514.58|0
1758017580000|2025-09-16 10:13:00|1515.23|1514.73|1515.08|1514.58|1515.23|1514.73|1515.03|1514.53|0
1758017600000|2025-09-16 10:13:20|1515.23|1514.73|1515.08|1514.58|1515.23|1514.73|1515.08|1514.58|101
1758017610000|2025-09-16 10:13:30|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1758017630000|2025-09-16 10:13:50|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|0
1758017640000|2025-09-16 10:14:00|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1758017650000|2025-09-16 10:14:10|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1758017660000|2025-09-16 10:14:20|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|1
1758017670000|2025-09-16 10:14:30|1515.08|1514.58|1515.18|1514.68|1515.18|1514.68|1515.03|1514.53|0
1758017690000|2025-09-16 10:14:50|1515.23|1514.73|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1758017700000|2025-09-16 10:15:00|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|0
1758017710000|2025-09-16 10:15:10|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|0
1758017720000|2025-09-16 10:15:20|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.03|1514.53|0
1758017740000|2025-09-16 10:15:40|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1758017750000|2025-09-16 10:15:50|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.08|1514.58|0
1758017780000|2025-09-16 10:16:20|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1758017800000|2025-09-16 10:16:40|1515.18|1514.68|1515.13|1514.63|1515.33|1514.83|1515.13|1514.63|1
1758017820000|2025-09-16 10:17:00|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1758017830000|2025-09-16 10:17:10|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|0
1758017850000|2025-09-16 10:17:30|1515.43|1514.93|1515.18|1514.68|1515.43|1514.93|1515.18|1514.68|1
1758017880000|2025-09-16 10:18:00|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1758017920000|2025-09-16 10:18:40|1515.18|1514.68|1515.08|1514.58|1515.18|1514.68|1515.08|1514.58|0
1758017930000|2025-09-16 10:18:50|1515.03|1514.53|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1758017940000|2025-09-16 10:19:00|1514.98|1514.48|1514.98|1514.48|1515.03|1514.53|1514.98|1514.48|1
1758018000000|2025-09-16 10:20:00|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1758018010000|2025-09-16 10:20:10|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1758018020000|2025-09-16 10:20:20|1515.1|1514.6|1515.1|1514.6|1515.1|1514.6|1515.1|1514.6|1
1758018040000|2025-09-16 10:20:40|1515.05|1514.55|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1758018060000|2025-09-16 10:21:00|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|0
1758018080000|2025-09-16 10:21:20|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|0
1758018090000|2025-09-16 10:21:30|1515|1514.5|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1758018100000|2025-09-16 10:21:40|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1758018110000|2025-09-16 10:21:50|1514.9|1514.4|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1758018130000|2025-09-16 10:22:10|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|0
1758018140000|2025-09-16 10:22:20|1514.8|1514.3|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1758018150000|2025-09-16 10:22:30|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1758018160000|2025-09-16 10:22:40|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1
1758018170000|2025-09-16 10:22:50|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1758018180000|2025-09-16 10:23:00|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1758018190000|2025-09-16 10:23:10|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|1
1758018240000|2025-09-16 10:24:00|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|0
1758018250000|2025-09-16 10:24:10|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1758018260000|2025-09-16 10:24:20|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1758018270000|2025-09-16 10:24:30|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1758018280000|2025-09-16 10:24:40|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|0
1758018290000|2025-09-16 10:24:50|1514.8|1514.3|1514.8|1514.3|1514.8|1514.3|1514.8|1514.3|0
1758018330000|2025-09-16 10:25:30|1514.85|1514.35|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|1
1758018350000|2025-09-16 10:25:50|1514.9|1514.4|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1758018360000|2025-09-16 10:26:00|1514.95|1514.45|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1758018370000|2025-09-16 10:26:10|1514.95|1514.45|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1758018380000|2025-09-16 10:26:20|1514.8|1514.3|1514.8|1514.3|1514.8|1514.3|1514.8|1514.3|0
1758018390000|2025-09-16 10:26:30|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1758018400000|2025-09-16 10:26:40|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|0
1758018410000|2025-09-16 10:26:50|1514.7|1514.2|1514.8|1514.3|1514.8|1514.3|1514.7|1514.2|0
1758018420000|2025-09-16 10:27:00|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1758018430000|2025-09-16 10:27:10|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1758018440000|2025-09-16 10:27:20|1514.85|1514.35|1514.85|1514.35|1514.9|1514.4|1514.8|1514.3|0
1758018450000|2025-09-16 10:27:30|1514.9|1514.4|1514.9|1514.4|1514.9|1514.4|1514.9|1514.4|0
1758018460000|2025-09-16 10:27:40|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1514.95|1514.45|1
1758018470000|2025-09-16 10:27:50|1515|1514.5|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1758018480000|2025-09-16 10:28:00|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1758018490000|2025-09-16 10:28:10|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1758018500000|2025-09-16 10:28:20|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1758018510000|2025-09-16 10:28:30|1515.05|1514.55|1515.15|1514.65|1515.15|1514.65|1515|1514.5|0
1758018520000|2025-09-16 10:28:40|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1758018530000|2025-09-16 10:28:50|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1
1758018550000|2025-09-16 10:29:10|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1758018560000|2025-09-16 10:29:20|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1758018570000|2025-09-16 10:29:30|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1758018580000|2025-09-16 10:29:40|1515.15|1514.65|1515.2|1514.7|1515.2|1514.7|1515.15|1514.65|0
1758018600000|2025-09-16 10:30:00|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|0
1758018610000|2025-09-16 10:30:10|1515.13|1514.63|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|1
1758018620000|2025-09-16 10:30:20|1515.23|1514.73|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1758018630000|2025-09-16 10:30:30|1515.23|1514.73|1515.28|1514.78|1515.33|1514.83|1515.23|1514.73|0
1758018650000|2025-09-16 10:30:50|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|0
1758018660000|2025-09-16 10:31:00|1515.23|1514.73|1515.28|1514.78|1515.28|1514.78|1515.23|1514.73|1
1758018680000|2025-09-16 10:31:20|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.33|1514.83|0
1758018690000|2025-09-16 10:31:30|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|1515.33|1514.83|0
1758018700000|2025-09-16 10:31:40|1515.28|1514.78|1515.48|1514.98|1515.48|1514.98|1515.28|1514.78|0
1758018720000|2025-09-16 10:32:00|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.53|1515.03|0
1758018730000|2025-09-16 10:32:10|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|1
1758018740000|2025-09-16 10:32:20|1515.68|1515.18|1515.68|1515.18|1515.68|1515.18|1515.63|1515.13|0
1758018760000|2025-09-16 10:32:40|1515.63|1515.13|1515.68|1515.18|1515.68|1515.18|1515.63|1515.13|0
1758018770000|2025-09-16 10:32:50|1515.63|1515.13|1515.48|1514.98|1515.63|1515.13|1515.48|1514.98|0
1758018780000|2025-09-16 10:33:00|1515.53|1515.03|1515.98|1515.48|1515.98|1515.48|1515.53|1515.03|0
1758018790000|2025-09-16 10:33:10|1516.03|1515.53|1516.08|1515.58|1516.13|1515.63|1516.03|1515.53|0
1758018810000|2025-09-16 10:33:30|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758018830000|2025-09-16 10:33:50|||||||||1
1758018840000|2025-09-16 10:34:00|1516.23|1515.73|1516.08|1515.58|1516.23|1515.73|1516.08|1515.58|0
1758018850000|2025-09-16 10:34:10|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758018860000|2025-09-16 10:34:20|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|0
1758018870000|2025-09-16 10:34:30|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|0
1758018880000|2025-09-16 10:34:40|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758018900000|2025-09-16 10:35:00|||||||||181
1758018910000|2025-09-16 10:35:10|1516.23|1515.73|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1758018920000|2025-09-16 10:35:20|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758018940000|2025-09-16 10:35:40|1516.23|1515.73|1516.23|1515.73|1516.33|1515.83|1516.23|1515.73|1
1758018950000|2025-09-16 10:35:50|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758018960000|2025-09-16 10:36:00|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1758018970000|2025-09-16 10:36:10|1516.18|1515.68|1516.08|1515.58|1516.18|1515.68|1516.08|1515.58|0
1758018980000|2025-09-16 10:36:20|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758018990000|2025-09-16 10:36:30|1516.23|1515.73|1516.48|1515.98|1516.48|1515.98|1516.23|1515.73|0
1758019000000|2025-09-16 10:36:40|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1758019030000|2025-09-16 10:37:10|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|0
1758019040000|2025-09-16 10:37:20|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.53|1516.03|0
1758019050000|2025-09-16 10:37:30|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1758019060000|2025-09-16 10:37:40|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1758019070000|2025-09-16 10:37:50|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.53|1516.03|0
1758019090000|2025-09-16 10:38:10|1516.48|1515.98|1516.33|1515.83|1516.48|1515.98|1516.28|1515.78|1
1758019100000|2025-09-16 10:38:20|1516.28|1515.78|1516.18|1515.68|1516.38|1515.88|1515.98|1515.48|2
1758019110000|2025-09-16 10:38:30|||||||||1
1758019130000|2025-09-16 10:38:50|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1758019140000|2025-09-16 10:39:00|1516.18|1515.68|1516.28|1515.78|1516.28|1515.78|1516.18|1515.68|0
1758019160000|2025-09-16 10:39:20|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1758019190000|2025-09-16 10:39:50|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.08|1515.58|0
1758019200000|2025-09-16 10:40:00|1516.05|1515.55|1515.95|1515.45|1516.05|1515.55|1515.85|1515.35|0
1758019210000|2025-09-16 10:40:10|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1758019220000|2025-09-16 10:40:20|1515.95|1515.45|1515.9|1515.4|1515.95|1515.45|1515.9|1515.4|0
1758019230000|2025-09-16 10:40:30|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|0
1758019240000|2025-09-16 10:40:40|||||||||1
1758019260000|2025-09-16 10:41:00|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758019270000|2025-09-16 10:41:10|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|0
1758019280000|2025-09-16 10:41:20|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|0
1758019330000|2025-09-16 10:42:10|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|1
1758019340000|2025-09-16 10:42:20|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1758019350000|2025-09-16 10:42:30|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1758019360000|2025-09-16 10:42:40|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1758019380000|2025-09-16 10:43:00|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1758019400000|2025-09-16 10:43:20|1515.75|1515.25|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1758019410000|2025-09-16 10:43:30|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1758019420000|2025-09-16 10:43:40|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1758019430000|2025-09-16 10:43:50|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|1
1758019440000|2025-09-16 10:44:00|1515.65|1515.15|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|0
1758019460000|2025-09-16 10:44:20|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1758019470000|2025-09-16 10:44:30|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1758019480000|2025-09-16 10:44:40|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1758019500000|2025-09-16 10:45:00|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1
1758019510000|2025-09-16 10:45:10|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1758019520000|2025-09-16 10:45:20|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1758019530000|2025-09-16 10:45:30|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1758019540000|2025-09-16 10:45:40|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|0
1758019550000|2025-09-16 10:45:50|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1758019570000|2025-09-16 10:46:10|||||||||1
1758019580000|2025-09-16 10:46:20|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1758019590000|2025-09-16 10:46:30|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1758019600000|2025-09-16 10:46:40|1515.75|1515.25|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1758019610000|2025-09-16 10:46:50|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.75|1515.25|0
1758019620000|2025-09-16 10:47:00|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1758019630000|2025-09-16 10:47:10|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1758019640000|2025-09-16 10:47:20|1515.8|1515.3|1515.7|1515.2|1515.8|1515.3|1515.65|1515.15|0
1758019650000|2025-09-16 10:47:30|1515.65|1515.15|1515.45|1514.95|1515.65|1515.15|1515.45|1514.95|0
1758019660000|2025-09-16 10:47:40|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1758019670000|2025-09-16 10:47:50|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|0
1758019680000|2025-09-16 10:48:00|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1758019700000|2025-09-16 10:48:20|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1
1758019740000|2025-09-16 10:49:00|1515.5|1515|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1758019760000|2025-09-16 10:49:20|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1758019790000|2025-09-16 10:49:50|||||||||1
1758019800000|2025-09-16 10:50:00|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.71|1515.21|0
1758019830000|2025-09-16 10:50:30|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.71|1515.21|0
1758019840000|2025-09-16 10:50:40|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|0
1758019850000|2025-09-16 10:50:50|1515.76|1515.26|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1758019860000|2025-09-16 10:51:00|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1758019880000|2025-09-16 10:51:20|||||||||1
1758019900000|2025-09-16 10:51:40|1515.66|1515.16|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1758019920000|2025-09-16 10:52:00|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1758019930000|2025-09-16 10:52:10|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1758019940000|2025-09-16 10:52:20|1515.71|1515.21|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1758019950000|2025-09-16 10:52:30|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1758019970000|2025-09-16 10:52:50|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1758019980000|2025-09-16 10:53:00|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1
1758020000000|2025-09-16 10:53:20|||||||||2000
1758020020000|2025-09-16 10:53:40|1515.41|1514.91|1515.41|1514.91|1515.41|1514.91|1515.41|1514.91|0
1758020030000|2025-09-16 10:53:50|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.36|1514.86|1
1758020040000|2025-09-16 10:54:00|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|0
1758020050000|2025-09-16 10:54:10|1515.31|1514.81|1515.21|1514.71|1515.31|1514.81|1515.11|1514.61|0
1758020060000|2025-09-16 10:54:20|1515.16|1514.66|1515.06|1514.56|1515.16|1514.66|1515.06|1514.56|0
1758020070000|2025-09-16 10:54:30|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1758020120000|2025-09-16 10:55:20|1515.06|1514.56|1515.06|1514.56|1515.11|1514.61|1515.01|1514.51|0
1758020130000|2025-09-16 10:55:30|||||||||1
1758020140000|2025-09-16 10:55:40|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|0
1758020150000|2025-09-16 10:55:50|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1758020170000|2025-09-16 10:56:10|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1758020180000|2025-09-16 10:56:20|1514.81|1514.31|1514.81|1514.31|1514.86|1514.36|1514.81|1514.31|0
1758020190000|2025-09-16 10:56:30|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1758020200000|2025-09-16 10:56:40|1514.81|1514.31|1514.86|1514.36|1514.91|1514.41|1514.81|1514.31|0
1758020210000|2025-09-16 10:56:50|1514.81|1514.31|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1758020220000|2025-09-16 10:57:00|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1758020230000|2025-09-16 10:57:10|1514.76|1514.26|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|1
1758020240000|2025-09-16 10:57:20|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1758020250000|2025-09-16 10:57:30|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1758020260000|2025-09-16 10:57:40|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1758020270000|2025-09-16 10:57:50|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1758020290000|2025-09-16 10:58:10|1514.91|1514.41|1514.71|1514.21|1514.91|1514.41|1514.71|1514.21|0
1758020300000|2025-09-16 10:58:20|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1758020320000|2025-09-16 10:58:40|||||||||1
1758020330000|2025-09-16 10:58:50|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1
1758020340000|2025-09-16 10:59:00|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|2
1758020360000|2025-09-16 10:59:20|1514.81|1514.31|1514.71|1514.21|1514.81|1514.31|1514.71|1514.21|0
1758020370000|2025-09-16 10:59:30|1514.76|1514.26|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1758020380000|2025-09-16 10:59:40|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1758020390000|2025-09-16 10:59:50|1514.71|1514.21|1514.56|1514.06|1514.71|1514.21|1514.56|1514.06|1
1758020400000|2025-09-16 11:00:00|1514.76|1514.26|1514.81|1514.31|1514.86|1514.36|1514.76|1514.26|0
1758020410000|2025-09-16 11:00:10|1514.86|1514.36|1514.81|1514.31|1514.86|1514.36|1514.81|1514.31|0
1758020420000|2025-09-16 11:00:20|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1758020440000|2025-09-16 11:00:40|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.86|1514.36|0
1758020450000|2025-09-16 11:00:50|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1758020460000|2025-09-16 11:01:00|1514.91|1514.41|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1758020500000|2025-09-16 11:01:40|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1758020510000|2025-09-16 11:01:50|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1758020530000|2025-09-16 11:02:10|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1758020540000|2025-09-16 11:02:20|1515.01|1514.51|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1758020550000|2025-09-16 11:02:30|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1758020560000|2025-09-16 11:02:40|1515.11|1514.61|1515.46|1514.96|1515.51|1515.01|1515.11|1514.61|0
1758020580000|2025-09-16 11:03:00|1515.51|1515.01|1515.51|1515.01|1515.61|1515.11|1515.51|1515.01|0
1758020590000|2025-09-16 11:03:10|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.51|1515.01|0
1758020600000|2025-09-16 11:03:20|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1758020610000|2025-09-16 11:03:30|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1758020620000|2025-09-16 11:03:40|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1758020640000|2025-09-16 11:04:00|1515.56|1515.06|1515.41|1514.91|1515.56|1515.06|1515.41|1514.91|0
1758020660000|2025-09-16 11:04:20|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1758020670000|2025-09-16 11:04:30|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1758020680000|2025-09-16 11:04:40|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1758020690000|2025-09-16 11:04:50|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|0
1758020700000|2025-09-16 11:05:00|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1758020710000|2025-09-16 11:05:10|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.51|1515.01|0
1758020740000|2025-09-16 11:05:40|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1758020750000|2025-09-16 11:05:50|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1758020770000|2025-09-16 11:06:10|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|0
1758020780000|2025-09-16 11:06:20|1515.41|1514.91|1515.41|1514.91|1515.46|1514.96|1515.41|1514.91|0
1758020800000|2025-09-16 11:06:40|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|0
1758020810000|2025-09-16 11:06:50|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1758020820000|2025-09-16 11:07:00|1515.46|1514.96|1515.56|1515.06|1515.56|1515.06|1515.46|1514.96|0
1758020830000|2025-09-16 11:07:10|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.56|1515.06|0
1758020840000|2025-09-16 11:07:20|1515.56|1515.06|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1758020850000|2025-09-16 11:07:30|1515.71|1515.21|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1758020860000|2025-09-16 11:07:40|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|0
1758020870000|2025-09-16 11:07:50|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1758020880000|2025-09-16 11:08:00|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1758020890000|2025-09-16 11:08:10|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1758020900000|2025-09-16 11:08:20|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1758020910000|2025-09-16 11:08:30|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1758020920000|2025-09-16 11:08:40|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1758020930000|2025-09-16 11:08:50|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1758020940000|2025-09-16 11:09:00|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1758020960000|2025-09-16 11:09:20|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1758020970000|2025-09-16 11:09:30|1515.96|1515.46|1515.91|1515.41|1515.96|1515.46|1515.91|1515.41|0
1758020980000|2025-09-16 11:09:40|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1758020990000|2025-09-16 11:09:50|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1758021000000|2025-09-16 11:10:00|1515.98|1515.48|1516.18|1515.68|1516.18|1515.68|1515.98|1515.48|0
1758021010000|2025-09-16 11:10:10|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|0
1758021020000|2025-09-16 11:10:20|1516.28|1515.78|1516.48|1515.98|1516.53|1516.03|1516.28|1515.78|0
1758021030000|2025-09-16 11:10:30|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.53|1516.03|0
1758021040000|2025-09-16 11:10:40|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|0
1758021050000|2025-09-16 11:10:50|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1758021070000|2025-09-16 11:11:10|1516.63|1516.13|1516.68|1516.18|1516.73|1516.23|1516.63|1516.13|0
1758021080000|2025-09-16 11:11:20|1516.63|1516.13|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1758021090000|2025-09-16 11:11:30|1516.68|1516.18|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1758021100000|2025-09-16 11:11:40|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|0
1758021110000|2025-09-16 11:11:50|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1758021140000|2025-09-16 11:12:20|1516.68|1516.18|1516.63|1516.13|1516.68|1516.18|1516.58|1516.08|0
1758021150000|2025-09-16 11:12:30|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.53|1516.03|0
1758021160000|2025-09-16 11:12:40|1516.53|1516.03|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1758021170000|2025-09-16 11:12:50|1516.48|1515.98|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1758021180000|2025-09-16 11:13:00|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|0
1758021190000|2025-09-16 11:13:10|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1758021200000|2025-09-16 11:13:20|1516.58|1516.08|1516.43|1515.93|1516.58|1516.08|1516.43|1515.93|0
1758021210000|2025-09-16 11:13:30|1516.38|1515.88|1516.38|1515.88|1516.38|1515.88|1516.33|1515.83|0
1758021230000|2025-09-16 11:13:50|1516.43|1515.93|1516.43|1515.93|1516.48|1515.98|1516.43|1515.93|0
1758021240000|2025-09-16 11:14:00|1516.38|1515.88|1516.43|1515.93|1516.43|1515.93|1516.38|1515.88|0
1758021260000|2025-09-16 11:14:20|1516.48|1515.98|1516.58|1516.08|1516.58|1516.08|1516.48|1515.98|0
1758021270000|2025-09-16 11:14:30|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1758021280000|2025-09-16 11:14:40|1516.58|1516.08|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1758021300000|2025-09-16 11:15:00|1516.58|1516.08|1516.48|1515.98|1516.58|1516.08|1516.48|1515.98|0
1758021310000|2025-09-16 11:15:10|1516.43|1515.93|1516.43|1515.93|1516.48|1515.98|1516.38|1515.88|0
1758021320000|2025-09-16 11:15:20|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|0
1758021330000|2025-09-16 11:15:30|1516.43|1515.93|1516.38|1515.88|1516.43|1515.93|1516.38|1515.88|0
1758021340000|2025-09-16 11:15:40|1516.23|1515.73|1516.33|1515.83|1516.38|1515.88|1516.23|1515.73|0
1758021350000|2025-09-16 11:15:50|1516.38|1515.88|1516.33|1515.83|1516.38|1515.88|1516.33|1515.83|0
1758021360000|2025-09-16 11:16:00|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.28|1515.78|0
1758021370000|2025-09-16 11:16:10|1516.28|1515.78|1515.98|1515.48|1516.28|1515.78|1515.93|1515.43|0
1758021380000|2025-09-16 11:16:20|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|1515.93|1515.43|0
1758021400000|2025-09-16 11:16:40|1515.98|1515.48|1516.13|1515.63|1516.13|1515.63|1515.98|1515.48|0
1758021410000|2025-09-16 11:16:50|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1758021420000|2025-09-16 11:17:00|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.23|1515.73|0
1758021430000|2025-09-16 11:17:10|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|0
1758021440000|2025-09-16 11:17:20|1516.28|1515.78|1516.33|1515.83|1516.33|1515.83|1516.28|1515.78|0
1758021450000|2025-09-16 11:17:30|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|0
1758021460000|2025-09-16 11:17:40|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1758021470000|2025-09-16 11:17:50|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|0
1758021480000|2025-09-16 11:18:00|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1758021490000|2025-09-16 11:18:10|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1758021510000|2025-09-16 11:18:30|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1758021530000|2025-09-16 11:18:50|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|0
1758021540000|2025-09-16 11:19:00|1516.43|1515.93|1516.53|1516.03|1516.53|1516.03|1516.33|1515.83|0
1758021550000|2025-09-16 11:19:10|1516.58|1516.08|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1758021560000|2025-09-16 11:19:20|1516.48|1515.98|1516.38|1515.88|1516.48|1515.98|1516.38|1515.88|0
1758021570000|2025-09-16 11:19:30|1516.43|1515.93|1516.43|1515.93|1516.43|1515.93|1516.43|1515.93|0
1758021580000|2025-09-16 11:19:40|1516.48|1515.98|1516.48|1515.98|1516.48|1515.98|1516.38|1515.88|0
1758021600000|2025-09-16 11:20:00|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|0
1758021610000|2025-09-16 11:20:10|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|0
1758021620000|2025-09-16 11:20:20|1516.56|1516.06|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1758021650000|2025-09-16 11:20:50|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1758021660000|2025-09-16 11:21:00|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|0
1758021680000|2025-09-16 11:21:20|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.61|1516.11|0
1758021690000|2025-09-16 11:21:30|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|0
1758021710000|2025-09-16 11:21:50|1516.56|1516.06|1516.46|1515.96|1516.56|1516.06|1516.46|1515.96|0
1758021720000|2025-09-16 11:22:00|1516.56|1516.06|1516.46|1515.96|1516.56|1516.06|1516.46|1515.96|0
1758021730000|2025-09-16 11:22:10|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.46|1515.96|0
1758021740000|2025-09-16 11:22:20|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.46|1515.96|0
1758021750000|2025-09-16 11:22:30|1516.51|1516.01|1516.51|1516.01|1516.56|1516.06|1516.51|1516.01|0
1758021760000|2025-09-16 11:22:40|1516.56|1516.06|1516.61|1516.11|1516.66|1516.16|1516.56|1516.06|0
1758021770000|2025-09-16 11:22:50|1516.66|1516.16|1516.66|1516.16|1516.71|1516.21|1516.61|1516.11|0
1758021780000|2025-09-16 11:23:00|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.61|1516.11|0
1758021790000|2025-09-16 11:23:10|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|0
1758021800000|2025-09-16 11:23:20|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1758021820000|2025-09-16 11:23:40|1516.76|1516.26|1516.81|1516.31|1516.81|1516.31|1516.71|1516.21|0
1758021830000|2025-09-16 11:23:50|1516.86|1516.36|1516.81|1516.31|1516.86|1516.36|1516.76|1516.26|0
1758021840000|2025-09-16 11:24:00|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1758021850000|2025-09-16 11:24:10|1516.81|1516.31|1516.81|1516.31|1516.86|1516.36|1516.81|1516.31|0
1758021860000|2025-09-16 11:24:20|1516.76|1516.26|1516.76|1516.26|1516.81|1516.31|1516.76|1516.26|0
1758021870000|2025-09-16 11:24:30|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.81|1516.31|0
1758021880000|2025-09-16 11:24:40|1516.81|1516.31|1516.81|1516.31|1516.86|1516.36|1516.81|1516.31|0
1758021890000|2025-09-16 11:24:50|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|0
1758021910000|2025-09-16 11:25:10|1516.81|1516.31|1516.91|1516.41|1516.91|1516.41|1516.81|1516.31|0
1758021920000|2025-09-16 11:25:20|1516.96|1516.46|1516.86|1516.36|1516.96|1516.46|1516.86|1516.36|0
1758021930000|2025-09-16 11:25:30|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1758021940000|2025-09-16 11:25:40|1516.96|1516.46|1516.91|1516.41|1516.96|1516.46|1516.91|1516.41|0
1758021950000|2025-09-16 11:25:50|1516.86|1516.36|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1758021960000|2025-09-16 11:26:00|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|0
1758021980000|2025-09-16 11:26:20|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|0
1758021990000|2025-09-16 11:26:30|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1758022000000|2025-09-16 11:26:40|1516.91|1516.41|1517.41|1516.91|1517.41|1516.91|1516.91|1516.41|7
1758022010000|2025-09-16 11:26:50|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1758022020000|2025-09-16 11:27:00|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.36|1516.86|0
1758022030000|2025-09-16 11:27:10|1517.46|1516.96|1517.26|1516.76|1517.46|1516.96|1517.21|1516.71|0
1758022050000|2025-09-16 11:27:30|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|0
1758022070000|2025-09-16 11:27:50|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1758022090000|2025-09-16 11:28:10|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1758022110000|2025-09-16 11:28:30|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|0
1758022130000|2025-09-16 11:28:50|1517.36|1516.86|1517.21|1516.71|1517.36|1516.86|1517.16|1516.66|0
1758022140000|2025-09-16 11:29:00|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1758022150000|2025-09-16 11:29:10|1517.21|1516.71|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1758022160000|2025-09-16 11:29:20|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1758022170000|2025-09-16 11:29:30|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|0
1758022190000|2025-09-16 11:29:50|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1758022200000|2025-09-16 11:30:00|1517.05|1516.55|1517|1516.5|1517.05|1516.55|1517|1516.5|0
1758022210000|2025-09-16 11:30:10|1517.05|1516.55|1517.1|1516.6|1517.1|1516.6|1517|1516.5|0
1758022220000|2025-09-16 11:30:20|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1758022230000|2025-09-16 11:30:30|1517.1|1516.6|1517.1|1516.6|1517.1|1516.6|1517.1|1516.6|1
1758022260000|2025-09-16 11:31:00|1517.15|1516.65|1517.1|1516.6|1517.15|1516.65|1517.1|1516.6|0
1758022280000|2025-09-16 11:31:20|1517.05|1516.55|1516.95|1516.45|1517.1|1516.6|1516.95|1516.45|0
1758022290000|2025-09-16 11:31:30|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1758022300000|2025-09-16 11:31:40|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|0
1758022310000|2025-09-16 11:31:50|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1758022320000|2025-09-16 11:32:00|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758022330000|2025-09-16 11:32:10|1517.2|1516.7|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1758022380000|2025-09-16 11:33:00|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1758022390000|2025-09-16 11:33:10|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1758022400000|2025-09-16 11:33:20|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758022410000|2025-09-16 11:33:30|1517.2|1516.7|1517.25|1516.75|1517.3|1516.8|1517.2|1516.7|0
1758022420000|2025-09-16 11:33:40|1517.3|1516.8|1517.3|1516.8|1517.3|1516.8|1517.3|1516.8|0
1758022430000|2025-09-16 11:33:50|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.15|1516.65|0
1758022440000|2025-09-16 11:34:00|1517.15|1516.65|1517.2|1516.7|1517.25|1516.75|1517.15|1516.65|0
1758022450000|2025-09-16 11:34:10|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1758022460000|2025-09-16 11:34:20|1517.25|1516.75|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758022470000|2025-09-16 11:34:30|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|0
1758022480000|2025-09-16 11:34:40|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758022490000|2025-09-16 11:34:50|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758022500000|2025-09-16 11:35:00|1517.3|1516.8|1517.4|1516.9|1517.4|1516.9|1517.25|1516.75|0
1758022510000|2025-09-16 11:35:10|1517.45|1516.95|1517.55|1517.05|1517.6|1517.1|1517.45|1516.95|0
1758022520000|2025-09-16 11:35:20|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758022530000|2025-09-16 11:35:30|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1758022540000|2025-09-16 11:35:40|1517.45|1516.95|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1758022560000|2025-09-16 11:36:00|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|200
1758022570000|2025-09-16 11:36:10|1517.4|1516.9|1517.5|1517|1517.5|1517|1517.35|1516.85|0
1758022580000|2025-09-16 11:36:20|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1758022590000|2025-09-16 11:36:30|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1758022600000|2025-09-16 11:36:40|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1758022660000|2025-09-16 11:37:40|1517.55|1517.05|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758022680000|2025-09-16 11:38:00|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1758022690000|2025-09-16 11:38:10|1517.65|1517.15|1517.85|1517.35|1517.85|1517.35|1517.65|1517.15|0
1758022720000|2025-09-16 11:38:40|1518.35|1517.85|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1758022730000|2025-09-16 11:38:50|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.25|1517.75|0
1758022740000|2025-09-16 11:39:00|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1758022760000|2025-09-16 11:39:20|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1758022770000|2025-09-16 11:39:30|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758022780000|2025-09-16 11:39:40|1518|1517.5|1518.3|1517.8|1518.35|1517.85|1518|1517.5|0
1758022790000|2025-09-16 11:39:50|1518.25|1517.75|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1758022800000|2025-09-16 11:40:00|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.51|1518.01|0
1758022810000|2025-09-16 11:40:10|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1758022820000|2025-09-16 11:40:20|1518.71|1518.21|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1758022830000|2025-09-16 11:40:30|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.66|1518.16|0
1758022840000|2025-09-16 11:40:40|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1758022850000|2025-09-16 11:40:50|1518.66|1518.16|1518.81|1518.31|1518.81|1518.31|1518.66|1518.16|0
1758022860000|2025-09-16 11:41:00|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1758022870000|2025-09-16 11:41:10|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1758022890000|2025-09-16 11:41:30|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.66|1518.16|0
1758022940000|2025-09-16 11:42:20|1518.76|1518.26|1518.66|1518.16|1518.76|1518.26|1518.61|1518.11|0
1758022950000|2025-09-16 11:42:30|1518.71|1518.21|1518.41|1517.91|1518.71|1518.21|1518.41|1517.91|0
1758022960000|2025-09-16 11:42:40|1518.36|1517.86|1518.31|1517.81|1518.36|1517.86|1518.31|1517.81|0
1758022980000|2025-09-16 11:43:00|1518.26|1517.76|1518.21|1517.71|1518.26|1517.76|1518.21|1517.71|0
1758023010000|2025-09-16 11:43:30|1518.16|1517.66|1518.11|1517.61|1518.16|1517.66|1518.11|1517.61|0
1758023020000|2025-09-16 11:43:40|1518.06|1517.56|1518.01|1517.51|1518.11|1517.61|1517.96|1517.46|0
1758023040000|2025-09-16 11:44:00|1517.96|1517.46|1517.91|1517.41|1517.96|1517.46|1517.91|1517.41|0
1758023050000|2025-09-16 11:44:10|1517.96|1517.46|1517.91|1517.41|1518.01|1517.51|1517.91|1517.41|0
1758023060000|2025-09-16 11:44:20|1517.96|1517.46|1517.91|1517.41|1518.01|1517.51|1517.91|1517.41|0
1758023100000|2025-09-16 11:45:00|1517.86|1517.36|1517.81|1517.31|1517.86|1517.36|1517.81|1517.31|0
1758023110000|2025-09-16 11:45:10|1517.86|1517.36|1517.81|1517.31|1517.91|1517.41|1517.81|1517.31|0
1758023120000|2025-09-16 11:45:20|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.81|1517.31|0
1758023130000|2025-09-16 11:45:30|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.86|1517.36|0
1758023140000|2025-09-16 11:45:40|1517.96|1517.46|1518.01|1517.51|1518.01|1517.51|1517.91|1517.41|0
1758023150000|2025-09-16 11:45:50|1517.96|1517.46|1517.81|1517.31|1517.96|1517.46|1517.81|1517.31|0
1758023170000|2025-09-16 11:46:10|1517.76|1517.26|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1758023180000|2025-09-16 11:46:20|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.76|1517.26|0
1758023190000|2025-09-16 11:46:30|1517.76|1517.26|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1758023200000|2025-09-16 11:46:40|1517.76|1517.26|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1758023210000|2025-09-16 11:46:50|1517.76|1517.26|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1758023220000|2025-09-16 11:47:00|1517.81|1517.31|1517.81|1517.31|1517.81|1517.31|1517.76|1517.26|0
1758023230000|2025-09-16 11:47:10|1517.76|1517.26|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1758023240000|2025-09-16 11:47:20|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1758023270000|2025-09-16 11:47:50|1517.81|1517.31|1517.81|1517.31|1517.81|1517.31|1517.81|1517.31|0
1758023280000|2025-09-16 11:48:00|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|0
1758023290000|2025-09-16 11:48:10|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1758023300000|2025-09-16 11:48:20|1517.66|1517.16|1517.56|1517.06|1517.66|1517.16|1517.56|1517.06|0
1758023310000|2025-09-16 11:48:30|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1758023320000|2025-09-16 11:48:40|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1758023330000|2025-09-16 11:48:50|1517.56|1517.06|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1758023340000|2025-09-16 11:49:00|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1758023350000|2025-09-16 11:49:10|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1758023380000|2025-09-16 11:49:40|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|0
1758023400000|2025-09-16 11:50:00|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758023410000|2025-09-16 11:50:10|1517.5|1517|1517.6|1517.1|1517.6|1517.1|1517.45|1516.95|0
1758023420000|2025-09-16 11:50:20|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1758023430000|2025-09-16 11:50:30|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758023450000|2025-09-16 11:50:50|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1758023470000|2025-09-16 11:51:10|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1758023490000|2025-09-16 11:51:30|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758023510000|2025-09-16 11:51:50|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758023520000|2025-09-16 11:52:00|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1758023530000|2025-09-16 11:52:10|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1758023560000|2025-09-16 11:52:40|1517.5|1517|1517.3|1516.8|1517.5|1517|1517.3|1516.8|0
1758023570000|2025-09-16 11:52:50|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1758023580000|2025-09-16 11:53:00|1517.35|1516.85|1517.3|1516.8|1517.4|1516.9|1517.3|1516.8|0
1758023590000|2025-09-16 11:53:10|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1758023600000|2025-09-16 11:53:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758023610000|2025-09-16 11:53:30|1517.55|1517.05|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758023620000|2025-09-16 11:53:40|1517.4|1516.9|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1758023630000|2025-09-16 11:53:50|1517.45|1516.95|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758023640000|2025-09-16 11:54:00|1517.65|1517.15|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1758023650000|2025-09-16 11:54:10|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758023660000|2025-09-16 11:54:20|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758023670000|2025-09-16 11:54:30|1517.6|1517.1|1517.5|1517|1517.6|1517.1|1517.5|1517|0
1758023680000|2025-09-16 11:54:40|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1758023690000|2025-09-16 11:54:50|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.5|1517|0
1758023700000|2025-09-16 11:55:00|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1758023710000|2025-09-16 11:55:10|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.55|1517.05|0
1758023720000|2025-09-16 11:55:20|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1758023730000|2025-09-16 11:55:30|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1758023740000|2025-09-16 11:55:40|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|0
1758023750000|2025-09-16 11:55:50|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|200
1758023760000|2025-09-16 11:56:00|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1758023770000|2025-09-16 11:56:10|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1758023780000|2025-09-16 11:56:20|1517.95|1517.45|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1758023790000|2025-09-16 11:56:30|1518|1517.5|1517.9|1517.4|1518|1517.5|1517.9|1517.4|0
1758023800000|2025-09-16 11:56:40|1517.95|1517.45|1517.9|1517.4|1517.95|1517.45|1517.9|1517.4|0
1758023810000|2025-09-16 11:56:50|1517.95|1517.45|1517.9|1517.4|1517.95|1517.45|1517.9|1517.4|0
1758023840000|2025-09-16 11:57:20|1517.85|1517.35|1517.8|1517.3|1517.85|1517.35|1517.8|1517.3|0
1758023850000|2025-09-16 11:57:30|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1758023860000|2025-09-16 11:57:40|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1758023870000|2025-09-16 11:57:50|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1758023880000|2025-09-16 11:58:00|1517.7|1517.2|1517.8|1517.3|1517.8|1517.3|1517.7|1517.2|0
1758023900000|2025-09-16 11:58:20|1517.75|1517.25|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1758023910000|2025-09-16 11:58:30|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1758023920000|2025-09-16 11:58:40|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.8|1517.3|0
1758023930000|2025-09-16 11:58:50|1517.9|1517.4|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1758023970000|2025-09-16 11:59:30|1517.75|1517.25|1517.9|1517.4|1517.9|1517.4|1517.7|1517.2|0
1758023980000|2025-09-16 11:59:40|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.8|1517.3|0
1758024000000|2025-09-16 12:00:00|1517.76|1517.26|1517.71|1517.21|1517.76|1517.26|1517.66|1517.16|0
1758024010000|2025-09-16 12:00:10|1517.66|1517.16|1517.76|1517.26|1517.76|1517.26|1517.66|1517.16|0
1758024020000|2025-09-16 12:00:20|1518.11|1517.61|1517.96|1517.46|1518.21|1517.71|1517.71|1517.21|5
1758024030000|2025-09-16 12:00:30|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1758024040000|2025-09-16 12:00:40|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1758024050000|2025-09-16 12:00:50|1517.91|1517.41|1518.11|1517.61|1518.11|1517.61|1517.91|1517.41|0
1758024060000|2025-09-16 12:01:00|1518.06|1517.56|1518.01|1517.51|1518.06|1517.56|1518.01|1517.51|0
1758024070000|2025-09-16 12:01:10|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|0
1758024080000|2025-09-16 12:01:20|1518.06|1517.56|1518.51|1518.01|1518.81|1518.31|1518.06|1517.56|10
1758024090000|2025-09-16 12:01:30|1518.31|1517.81|1518.56|1518.06|1518.66|1518.16|1518.31|1517.81|8
1758024100000|2025-09-16 12:01:40|1518.61|1518.11|1518.51|1518.01|1518.61|1518.11|1518.51|1518.01|0
1758024110000|2025-09-16 12:01:50|1518.46|1517.96|1518.31|1517.81|1518.46|1517.96|1518.31|1517.81|0
1758024120000|2025-09-16 12:02:00|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|0
1758024130000|2025-09-16 12:02:10|1518.21|1517.71|1518.11|1517.61|1518.21|1517.71|1518.11|1517.61|0
1758024140000|2025-09-16 12:02:20|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|0
1758024150000|2025-09-16 12:02:30|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1758024160000|2025-09-16 12:02:40|1518.21|1517.71|1518.11|1517.61|1518.21|1517.71|1518.11|1517.61|0
1758024170000|2025-09-16 12:02:50|1518.16|1517.66|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1758024180000|2025-09-16 12:03:00|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|0
1758024190000|2025-09-16 12:03:10|1518.26|1517.76|1518.21|1517.71|1518.26|1517.76|1518.21|1517.71|0
1758024200000|2025-09-16 12:03:20|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.21|1517.71|0
1758024210000|2025-09-16 12:03:30|1518.36|1517.86|1518.61|1518.11|1518.61|1518.11|1518.26|1517.76|0
1758024220000|2025-09-16 12:03:40|1518.26|1517.76|1518.61|1518.11|1518.61|1518.11|1518.26|1517.76|0
1758024230000|2025-09-16 12:03:50|1518.46|1517.96|1518.36|1517.86|1518.81|1518.31|1518.36|1517.86|7
1758024240000|2025-09-16 12:04:00|1518.31|1517.81|1518.11|1517.61|1518.31|1517.81|1518.06|1517.56|0
1758024250000|2025-09-16 12:04:10|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.01|1517.51|0
1758024260000|2025-09-16 12:04:20|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|0
1758024270000|2025-09-16 12:04:30|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1758024280000|2025-09-16 12:04:40|1517.91|1517.41|1517.71|1517.21|1517.96|1517.46|1517.71|1517.21|0
1758024290000|2025-09-16 12:04:50|1517.81|1517.31|1517.91|1517.41|1517.91|1517.41|1517.81|1517.31|0
1758024320000|2025-09-16 12:05:20|1517.86|1517.36|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1758024330000|2025-09-16 12:05:30|1517.91|1517.41|1517.91|1517.41|1517.91|1517.41|1517.81|1517.31|0
1758024340000|2025-09-16 12:05:40|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|0
1758024350000|2025-09-16 12:05:50|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.76|1517.26|0
1758024360000|2025-09-16 12:06:00|1517.76|1517.26|1517.81|1517.31|1517.86|1517.36|1517.71|1517.21|0
1758024370000|2025-09-16 12:06:10|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.86|1517.36|0
1758024380000|2025-09-16 12:06:20|1517.86|1517.36|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1758024400000|2025-09-16 12:06:40|1517.81|1517.31|1517.81|1517.31|1517.81|1517.31|1517.81|1517.31|0
1758024410000|2025-09-16 12:06:50|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.86|1517.36|0
1758024420000|2025-09-16 12:07:00|1517.86|1517.36|1517.91|1517.41|1517.91|1517.41|1517.86|1517.36|0
1758024430000|2025-09-16 12:07:10|1517.86|1517.36|1517.81|1517.31|1517.86|1517.36|1517.81|1517.31|0
1758024440000|2025-09-16 12:07:20|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.71|1517.21|0
1758024450000|2025-09-16 12:07:30|1517.86|1517.36|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1758024460000|2025-09-16 12:07:40|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1758024470000|2025-09-16 12:07:50|1518.01|1517.51|1517.91|1517.41|1518.01|1517.51|1517.91|1517.41|0
1758024480000|2025-09-16 12:08:00|1517.96|1517.46|1518.01|1517.51|1518.01|1517.51|1517.96|1517.46|0
1758024490000|2025-09-16 12:08:10|1518.06|1517.56|1518.01|1517.51|1518.11|1517.61|1518.01|1517.51|0
1758024500000|2025-09-16 12:08:20|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|0
1758024510000|2025-09-16 12:08:30|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1758024520000|2025-09-16 12:08:40|1518.11|1517.61|1518.11|1517.61|1518.16|1517.66|1518.11|1517.61|0
1758024530000|2025-09-16 12:08:50|1518.01|1517.51|1518.11|1517.61|1518.11|1517.61|1518.01|1517.51|0
1758024540000|2025-09-16 12:09:00|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1517.96|1517.46|0
1758024550000|2025-09-16 12:09:10|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1758024560000|2025-09-16 12:09:20|1518.11|1517.61|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1758024570000|2025-09-16 12:09:30|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|0
1758024580000|2025-09-16 12:09:40|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1758024590000|2025-09-16 12:09:50|1518.21|1517.71|1518.11|1517.61|1518.21|1517.71|1518.11|1517.61|0
1758024600000|2025-09-16 12:10:00|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1517.97|1517.47|0
1758024610000|2025-09-16 12:10:10|1517.97|1517.47|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1758024620000|2025-09-16 12:10:20|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|0
1758024630000|2025-09-16 12:10:30|1517.97|1517.47|1517.92|1517.42|1517.97|1517.47|1517.92|1517.42|0
1758024640000|2025-09-16 12:10:40|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|0
1758024650000|2025-09-16 12:10:50|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|0
1758024660000|2025-09-16 12:11:00|1517.87|1517.37|1517.97|1517.47|1517.97|1517.47|1517.87|1517.37|0
1758024670000|2025-09-16 12:11:10|1518.02|1517.52|1518.87|1518.37|1518.97|1518.47|1518.02|1517.52|0
1758024680000|2025-09-16 12:11:20|1518.82|1518.32|1518.62|1518.12|1518.82|1518.32|1518.42|1517.92|0
1758024690000|2025-09-16 12:11:30|1518.57|1518.07|1518.42|1517.92|1518.57|1518.07|1518.42|1517.92|0
1758024700000|2025-09-16 12:11:40|1518.47|1517.97|1518.47|1517.97|1518.52|1518.02|1518.42|1517.92|0
1758024710000|2025-09-16 12:11:50|1518.52|1518.02|1518.62|1518.12|1518.72|1518.22|1518.52|1518.02|0
1758024720000|2025-09-16 12:12:00|1518.67|1518.17|1518.62|1518.12|1518.67|1518.17|1518.62|1518.12|0
1758024730000|2025-09-16 12:12:10|1518.57|1518.07|1518.42|1517.92|1518.62|1518.12|1518.42|1517.92|0
1758024740000|2025-09-16 12:12:20|1518.47|1517.97|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1758024750000|2025-09-16 12:12:30|1518.47|1517.97|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1758024770000|2025-09-16 12:12:50|1518.37|1517.87|1518.42|1517.92|1518.42|1517.92|1518.32|1517.82|0
1758024780000|2025-09-16 12:13:00|1518.47|1517.97|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1758024790000|2025-09-16 12:13:10|1518.37|1517.87|1518.47|1517.97|1518.47|1517.97|1518.12|1517.62|0
1758024800000|2025-09-16 12:13:20|1518.17|1517.67|1518.17|1517.67|1518.52|1518.02|1518.17|1517.67|0
1758024810000|2025-09-16 12:13:30|1518.57|1518.07|1518.52|1518.02|1518.57|1518.07|1518.47|1517.97|2
1758024820000|2025-09-16 12:13:40|1518.47|1517.97|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1758024830000|2025-09-16 12:13:50|1518.47|1517.97|1518.52|1518.02|1518.52|1518.02|1518.37|1517.87|0
1758024840000|2025-09-16 12:14:00|1518.57|1518.07|1518.62|1518.12|1518.67|1518.17|1518.52|1518.02|0
1758024850000|2025-09-16 12:14:10|1518.52|1518.02|1518.57|1518.07|1518.67|1518.17|1518.52|1518.02|0
1758024870000|2025-09-16 12:14:30|1518.62|1518.12|1518.57|1518.07|1518.67|1518.17|1518.57|1518.07|0
1758024880000|2025-09-16 12:14:40|1518.62|1518.12|1518.47|1517.97|1518.67|1518.17|1518.47|1517.97|0
1758024890000|2025-09-16 12:14:50|1518.52|1518.02|1518.67|1518.17|1518.67|1518.17|1518.47|1517.97|0
1758024900000|2025-09-16 12:15:00|1518.72|1518.22|1518.62|1518.12|1518.77|1518.27|1518.57|1518.07|0
1758024910000|2025-09-16 12:15:10|1518.57|1518.07|1518.52|1518.02|1518.62|1518.12|1518.52|1518.02|0
1758024920000|2025-09-16 12:15:20|1518.57|1518.07|1518.67|1518.17|1518.67|1518.17|1518.57|1518.07|0
1758024930000|2025-09-16 12:15:30|1518.62|1518.12|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1758024940000|2025-09-16 12:15:40|1518.62|1518.12|1518.67|1518.17|1518.67|1518.17|1518.62|1518.12|0
1758024950000|2025-09-16 12:15:50|1518.62|1518.12|1518.62|1518.12|1518.62|1518.12|1518.62|1518.12|0
1758024960000|2025-09-16 12:16:00|1518.67|1518.17|1518.77|1518.27|1518.87|1518.37|1518.67|1518.17|0
1758024980000|2025-09-16 12:16:20|1518.82|1518.32|1518.82|1518.32|1518.97|1518.47|1518.82|1518.32|0
1758025000000|2025-09-16 12:16:40|1518.87|1518.37|1518.82|1518.32|1518.87|1518.37|1518.82|1518.32|0
1758025010000|2025-09-16 12:16:50|1518.87|1518.37|1518.82|1518.32|1518.87|1518.37|1518.82|1518.32|0
1758025030000|2025-09-16 12:17:10|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.87|1518.37|0
1758025040000|2025-09-16 12:17:20|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|0
1758025050000|2025-09-16 12:17:30|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|0
1758025060000|2025-09-16 12:17:40|1519.07|1518.57|1519.02|1518.52|1519.07|1518.57|1519.02|1518.52|0
1758025100000|2025-09-16 12:18:20|1519.07|1518.57|1519.12|1518.62|1519.12|1518.62|1519.07|1518.57|0
1758025110000|2025-09-16 12:18:30|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|0
1758025120000|2025-09-16 12:18:40|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.17|1518.67|0
1758025150000|2025-09-16 12:19:10|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|0
1758025180000|2025-09-16 12:19:40|1519.22|1518.72|1519.17|1518.67|1519.22|1518.72|1519.12|1518.62|12
1758025190000|2025-09-16 12:19:50|1519.22|1518.72|1519.17|1518.67|1519.22|1518.72|1519.17|1518.67|0
1758025200000|2025-09-16 12:20:00|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1758025210000|2025-09-16 12:20:10|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|0
1758025220000|2025-09-16 12:20:20|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1758025230000|2025-09-16 12:20:30|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1758025240000|2025-09-16 12:20:40|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.19|1518.69|0
1758025260000|2025-09-16 12:21:00|1519.29|1518.79|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1758025270000|2025-09-16 12:21:10|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|0
1758025280000|2025-09-16 12:21:20|1519.29|1518.79|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1758025290000|2025-09-16 12:21:30|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1758025310000|2025-09-16 12:21:50|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1758025330000|2025-09-16 12:22:10|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|0
1758025340000|2025-09-16 12:22:20|1519.29|1518.79|1519.24|1518.74|1519.29|1518.79|1519.24|1518.74|0
1758025350000|2025-09-16 12:22:30|1519.29|1518.79|1519.24|1518.74|1519.29|1518.79|1519.24|1518.74|0
1758025370000|2025-09-16 12:22:50|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|0
1758025380000|2025-09-16 12:23:00|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|0
1758025390000|2025-09-16 12:23:10|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1758025400000|2025-09-16 12:23:20|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|0
1758025410000|2025-09-16 12:23:30|1519.19|1518.69|1519.24|1518.74|1519.24|1518.74|1519.19|1518.69|0
1758025430000|2025-09-16 12:23:50|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1758025440000|2025-09-16 12:24:00|1519.24|1518.74|1519.29|1518.79|1519.29|1518.79|1519.24|1518.74|0
1758025450000|2025-09-16 12:24:10|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1758025460000|2025-09-16 12:24:20|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1758025470000|2025-09-16 12:24:30|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1758025480000|2025-09-16 12:24:40|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1758025490000|2025-09-16 12:24:50|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|2
1758025500000|2025-09-16 12:25:00|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.54|1519.04|0
1758025530000|2025-09-16 12:25:30|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|0
1758025540000|2025-09-16 12:25:40|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1758025550000|2025-09-16 12:25:50|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|0
1758025560000|2025-09-16 12:26:00|1519.59|1519.09|1519.54|1519.04|1519.59|1519.09|1519.54|1519.04|0
1758025570000|2025-09-16 12:26:10|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.59|1519.09|0
1758025580000|2025-09-16 12:26:20|1519.59|1519.09|1519.54|1519.04|1519.59|1519.09|1519.54|1519.04|0
1758025590000|2025-09-16 12:26:30|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1758025600000|2025-09-16 12:26:40|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.34|1518.84|0
1758025610000|2025-09-16 12:26:50|1519.44|1518.94|1519.49|1518.99|1519.59|1519.09|1519.44|1518.94|0
1758025620000|2025-09-16 12:27:00|1519.44|1518.94|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1758025630000|2025-09-16 12:27:10|1519.44|1518.94|1519.44|1518.94|1519.49|1518.99|1519.39|1518.89|0
1758025640000|2025-09-16 12:27:20|1519.49|1518.99|1519.49|1518.99|1519.59|1519.09|1519.44|1518.94|0
1758025650000|2025-09-16 12:27:30|1519.54|1519.04|1519.64|1519.14|1519.64|1519.14|1519.54|1519.04|0
1758025660000|2025-09-16 12:27:40|1519.59|1519.09|1519.54|1519.04|1519.59|1519.09|1519.54|1519.04|0
1758025670000|2025-09-16 12:27:50|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1758025680000|2025-09-16 12:28:00|1519.64|1519.14|1519.54|1519.04|1519.64|1519.14|1519.54|1519.04|0
1758025700000|2025-09-16 12:28:20|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.59|1519.09|0
1758025710000|2025-09-16 12:28:30|1519.69|1519.19|1519.74|1519.24|1519.74|1519.24|1519.69|1519.19|0
1758025760000|2025-09-16 12:29:20|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|0
1758025770000|2025-09-16 12:29:30|1519.84|1519.34|1519.94|1519.44|1519.94|1519.44|1519.84|1519.34|0
1758025780000|2025-09-16 12:29:40|1519.99|1519.49|1520.04|1519.54|1520.04|1519.54|1519.94|1519.44|0
1758025800000|2025-09-16 12:30:00|1520.22|1519.72|1520.22|1519.72|1520.27|1519.77|1520.17|1519.67|0
1758025810000|2025-09-16 12:30:10|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1758025820000|2025-09-16 12:30:20|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|1520.02|1519.52|0
1758025830000|2025-09-16 12:30:30|1520.02|1519.52|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1758025840000|2025-09-16 12:30:40|1520.07|1519.57|1520.07|1519.57|1520.12|1519.62|1520.02|1519.52|0
1758025850000|2025-09-16 12:30:50|1520.02|1519.52|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1758025860000|2025-09-16 12:31:00|1519.97|1519.47|1519.97|1519.47|1520.02|1519.52|1519.92|1519.42|0
1758025880000|2025-09-16 12:31:20|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|0
1758025890000|2025-09-16 12:31:30|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1758025900000|2025-09-16 12:31:40|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1758025910000|2025-09-16 12:31:50|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1758025920000|2025-09-16 12:32:00|1519.92|1519.42|1519.92|1519.42|1520.02|1519.52|1519.82|1519.32|0
1758025930000|2025-09-16 12:32:10|1519.97|1519.47|1520.12|1519.62|1520.17|1519.67|1519.97|1519.47|0
1758025940000|2025-09-16 12:32:20|1520.17|1519.67|1519.97|1519.47|1520.17|1519.67|1519.97|1519.47|0
1758025950000|2025-09-16 12:32:30|1520.02|1519.52|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1758025960000|2025-09-16 12:32:40|1519.97|1519.47|1520.07|1519.57|1520.07|1519.57|1519.97|1519.47|0
1758025970000|2025-09-16 12:32:50|1520.02|1519.52|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1758025980000|2025-09-16 12:33:00|1520.07|1519.57|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1758025990000|2025-09-16 12:33:10|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|0
1758026000000|2025-09-16 12:33:20|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1758026010000|2025-09-16 12:33:30|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.17|1519.67|0
1758026020000|2025-09-16 12:33:40|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1758026030000|2025-09-16 12:33:50|1520.47|1519.97|1520.47|1519.97|1520.52|1520.02|1520.47|1519.97|0
1758026040000|2025-09-16 12:34:00|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|0
1758026060000|2025-09-16 12:34:20|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|0
1758026070000|2025-09-16 12:34:30|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|0
1758026080000|2025-09-16 12:34:40|1520.57|1520.07|1520.57|1520.07|1520.57|1520.07|1520.52|1520.02|0
1758026090000|2025-09-16 12:34:50|1520.52|1520.02|1520.67|1520.17|1520.67|1520.17|1520.52|1520.02|0
1758026120000|2025-09-16 12:35:20|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.62|1520.12|0
1758026130000|2025-09-16 12:35:30|1520.72|1520.22|1520.72|1520.22|1520.72|1520.22|1520.72|1520.22|0
1758026140000|2025-09-16 12:35:40|1520.77|1520.27|1520.67|1520.17|1520.87|1520.37|1520.67|1520.17|0
1758026150000|2025-09-16 12:35:50|1520.62|1520.12|1520.37|1519.87|1520.62|1520.12|1520.37|1519.87|0
1758026160000|2025-09-16 12:36:00|1520.42|1519.92|1520.32|1519.82|1520.47|1519.97|1520.32|1519.82|0
1758026180000|2025-09-16 12:36:20|1520.27|1519.77|1520.37|1519.87|1520.37|1519.87|1520.27|1519.77|0
1758026200000|2025-09-16 12:36:40|1520.32|1519.82|1520.22|1519.72|1520.32|1519.82|1520.17|1519.67|0
1758026210000|2025-09-16 12:36:50|1520.17|1519.67|1520.07|1519.57|1520.17|1519.67|1520.07|1519.57|0
1758026220000|2025-09-16 12:37:00|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|0
1758026230000|2025-09-16 12:37:10|1520.07|1519.57|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1758026240000|2025-09-16 12:37:20|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|0
1758026250000|2025-09-16 12:37:30|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.87|1519.37|0
1758026260000|2025-09-16 12:37:40|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1758026270000|2025-09-16 12:37:50|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.87|1519.37|0
1758026290000|2025-09-16 12:38:10|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.87|1519.37|0
1758026300000|2025-09-16 12:38:20|1519.87|1519.37|1519.82|1519.32|1519.87|1519.37|1519.82|1519.32|0
1758026310000|2025-09-16 12:38:30|1519.77|1519.27|1519.72|1519.22|1519.77|1519.27|1519.72|1519.22|0
1758026320000|2025-09-16 12:38:40|1519.67|1519.17|1519.62|1519.12|1519.67|1519.17|1519.62|1519.12|0
1758026350000|2025-09-16 12:39:10|1519.57|1519.07|1519.52|1519.02|1519.57|1519.07|1519.52|1519.02|0
1758026360000|2025-09-16 12:39:20|1519.57|1519.07|1519.47|1518.97|1519.62|1519.12|1519.47|1518.97|0
1758026370000|2025-09-16 12:39:30|1519.52|1519.02|1519.32|1518.82|1519.57|1519.07|1519.32|1518.82|0
1758026380000|2025-09-16 12:39:40|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1758026390000|2025-09-16 12:39:50|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1758026400000|2025-09-16 12:40:00|1519.31|1518.81|1519.01|1518.51|1519.31|1518.81|1519.01|1518.51|0
1758026410000|2025-09-16 12:40:10|1519.06|1518.56|1518.86|1518.36|1519.06|1518.56|1518.86|1518.36|0
1758026440000|2025-09-16 12:40:40|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|0
1758026450000|2025-09-16 12:40:50|1518.86|1518.36|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1758026460000|2025-09-16 12:41:00|1518.71|1518.21|1518.66|1518.16|1518.71|1518.21|1518.66|1518.16|0
1758026470000|2025-09-16 12:41:10|1518.61|1518.11|1518.71|1518.21|1518.71|1518.21|1518.61|1518.11|0
1758026480000|2025-09-16 12:41:20|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|1518.71|1518.21|0
1758026490000|2025-09-16 12:41:30|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.71|1518.21|0
1758026500000|2025-09-16 12:41:40|1518.81|1518.31|1518.96|1518.46|1519.01|1518.51|1518.81|1518.31|0
1758026510000|2025-09-16 12:41:50|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.86|1518.36|0
1758026520000|2025-09-16 12:42:00|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.86|1518.36|0
1758026530000|2025-09-16 12:42:10|1518.91|1518.41|1519.06|1518.56|1519.06|1518.56|1518.86|1518.36|0
1758026540000|2025-09-16 12:42:20|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1758026550000|2025-09-16 12:42:30|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1758026560000|2025-09-16 12:42:40|1519.11|1518.61|1519.11|1518.61|1519.16|1518.66|1519.06|1518.56|0
1758026570000|2025-09-16 12:42:50|1519.06|1518.56|1519.06|1518.56|1519.11|1518.61|1519.01|1518.51|0
1758026580000|2025-09-16 12:43:00|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1758026610000|2025-09-16 12:43:30|1519.16|1518.66|1519.11|1518.61|1519.16|1518.66|1519.11|1518.61|0
1758026620000|2025-09-16 12:43:40|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|0
1758026640000|2025-09-16 12:44:00|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.16|1518.66|0
1758026650000|2025-09-16 12:44:10|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.16|1518.66|0
1758026660000|2025-09-16 12:44:20|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1758026670000|2025-09-16 12:44:30|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1758026680000|2025-09-16 12:44:40|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1758026690000|2025-09-16 12:44:50|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1758026700000|2025-09-16 12:45:00|1519.16|1518.66|1519.16|1518.66|1519.21|1518.71|1519.11|1518.61|0
1758026710000|2025-09-16 12:45:10|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1758026720000|2025-09-16 12:45:20|1519.06|1518.56|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1758026730000|2025-09-16 12:45:30|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|0
1758026740000|2025-09-16 12:45:40|1518.96|1518.46|1518.91|1518.41|1518.96|1518.46|1518.91|1518.41|0
1758026750000|2025-09-16 12:45:50|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|0
1758026760000|2025-09-16 12:46:00|1518.91|1518.41|1518.81|1518.31|1518.91|1518.41|1518.81|1518.31|0
1758026770000|2025-09-16 12:46:10|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|0
1758026780000|2025-09-16 12:46:20|1518.81|1518.31|1518.86|1518.36|1518.86|1518.36|1518.81|1518.31|0
1758026790000|2025-09-16 12:46:30|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1758026800000|2025-09-16 12:46:40|1518.86|1518.36|1518.81|1518.31|1518.86|1518.36|1518.81|1518.31|0
1758026810000|2025-09-16 12:46:50|1518.76|1518.26|1518.86|1518.36|1518.86|1518.36|1518.76|1518.26|0
1758026820000|2025-09-16 12:47:00|1518.91|1518.41|1518.96|1518.46|1518.96|1518.46|1518.91|1518.41|0
1758026830000|2025-09-16 12:47:10|1519.01|1518.51|1518.96|1518.46|1519.01|1518.51|1518.96|1518.46|0
1758026840000|2025-09-16 12:47:20|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|0
1758026850000|2025-09-16 12:47:30|1518.96|1518.46|1519.06|1518.56|1519.06|1518.56|1518.91|1518.41|0
1758026860000|2025-09-16 12:47:40|1519.11|1518.61|1519.26|1518.76|1519.26|1518.76|1519.11|1518.61|0
1758026870000|2025-09-16 12:47:50|1519.21|1518.71|1519.16|1518.66|1519.21|1518.71|1519.16|1518.66|0
1758026880000|2025-09-16 12:48:00|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.21|1518.71|0
1758026890000|2025-09-16 12:48:10|1519.21|1518.71|1519.21|1518.71|1519.26|1518.76|1519.21|1518.71|0
1758026910000|2025-09-16 12:48:30|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|0
1758026920000|2025-09-16 12:48:40|1519.11|1518.61|1519.01|1518.51|1519.11|1518.61|1519.01|1518.51|0
1758026930000|2025-09-16 12:48:50|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|0
1758026940000|2025-09-16 12:49:00|1519.01|1518.51|1519.01|1518.51|1519.11|1518.61|1519.01|1518.51|0
1758026960000|2025-09-16 12:49:20|1519.06|1518.56|1519.26|1518.76|1519.31|1518.81|1519.06|1518.56|0
1758026970000|2025-09-16 12:49:30|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1758026980000|2025-09-16 12:49:40|1519.26|1518.76|1519.26|1518.76|1519.36|1518.86|1519.26|1518.76|200
1758026990000|2025-09-16 12:49:50|1519.31|1518.81|1519.26|1518.76|1519.31|1518.81|1519.21|1518.71|0
1758027000000|2025-09-16 12:50:00|1519.24|1518.74|1519.14|1518.64|1519.24|1518.74|1519.14|1518.64|0
1758027010000|2025-09-16 12:50:10|1519.09|1518.59|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1758027020000|2025-09-16 12:50:20|1519.14|1518.64|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1758027060000|2025-09-16 12:51:00|1519.04|1518.54|1519.04|1518.54|1519.09|1518.59|1519.04|1518.54|0
1758027070000|2025-09-16 12:51:10|1519.09|1518.59|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1758027110000|2025-09-16 12:51:50|1519.04|1518.54|1519.04|1518.54|1519.09|1518.59|1519.04|1518.54|0
1758027130000|2025-09-16 12:52:10|1518.89|1518.39|1518.94|1518.44|1518.94|1518.44|1518.89|1518.39|0
1758027140000|2025-09-16 12:52:20|1518.89|1518.39|1519.09|1518.59|1519.09|1518.59|1518.89|1518.39|0
1758027150000|2025-09-16 12:52:30|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1519.04|1518.54|1
1758027160000|2025-09-16 12:52:40|1519.04|1518.54|1519.04|1518.54|1519.09|1518.59|1519.04|1518.54|0
1758027170000|2025-09-16 12:52:50|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|0
1758027180000|2025-09-16 12:53:00|1519.14|1518.64|1519.04|1518.54|1519.14|1518.64|1519.04|1518.54|0
1758027190000|2025-09-16 12:53:10|1519.09|1518.59|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1758027200000|2025-09-16 12:53:20|1519.14|1518.64|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1758027210000|2025-09-16 12:53:30|1519.14|1518.64|1519.09|1518.59|1519.14|1518.64|1519.09|1518.59|0
1758027220000|2025-09-16 12:53:40|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.14|1518.64|0
1758027230000|2025-09-16 12:53:50|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.14|1518.64|0
1758027240000|2025-09-16 12:54:00|1519.29|1518.79|1519.24|1518.74|1519.29|1518.79|1519.24|1518.74|0
1758027250000|2025-09-16 12:54:10|1519.29|1518.79|1519.34|1518.84|1519.39|1518.89|1519.29|1518.79|0
1758027260000|2025-09-16 12:54:20|1519.39|1518.89|1519.59|1519.09|1519.59|1519.09|1519.39|1518.89|0
1758027270000|2025-09-16 12:54:30|1519.39|1518.89|1519.34|1518.84|1519.54|1519.04|1519.34|1518.84|0
1758027280000|2025-09-16 12:54:40|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|0
1758027290000|2025-09-16 12:54:50|1519.39|1518.89|1519.44|1518.94|1519.44|1518.94|1519.39|1518.89|0
1758027300000|2025-09-16 12:55:00|1519.39|1518.89|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1758027310000|2025-09-16 12:55:10|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1758027320000|2025-09-16 12:55:20|1519.19|1518.69|1519.29|1518.79|1519.29|1518.79|1519.19|1518.69|0
1758027330000|2025-09-16 12:55:30|1519.24|1518.74|1519.24|1518.74|1519.29|1518.79|1519.24|1518.74|0
1758027340000|2025-09-16 12:55:40|1519.09|1518.59|1519.09|1518.59|1519.14|1518.64|1519.04|1518.54|0
1758027350000|2025-09-16 12:55:50|1519.14|1518.64|1519.04|1518.54|1519.14|1518.64|1519.04|1518.54|0
1758027360000|2025-09-16 12:56:00|1518.99|1518.49|1519.04|1518.54|1519.04|1518.54|1518.99|1518.49|0
1758027370000|2025-09-16 12:56:10|1518.99|1518.49|1518.79|1518.29|1518.99|1518.49|1518.79|1518.29|1
1758027380000|2025-09-16 12:56:20|1519.04|1518.54|1518.79|1518.29|1519.04|1518.54|1518.79|1518.29|6
1758027390000|2025-09-16 12:56:30|1518.74|1518.24|1518.64|1518.14|1518.74|1518.24|1518.59|1518.09|0
1758027410000|2025-09-16 12:56:50|1518.69|1518.19|1518.74|1518.24|1518.79|1518.29|1518.69|1518.19|0
1758027420000|2025-09-16 12:57:00|1518.79|1518.29|1518.74|1518.24|1518.79|1518.29|1518.74|1518.24|0
1758027430000|2025-09-16 12:57:10|1518.69|1518.19|1518.74|1518.24|1518.74|1518.24|1518.69|1518.19|0
1758027440000|2025-09-16 12:57:20|1518.79|1518.29|1518.84|1518.34|1518.89|1518.39|1518.74|1518.24|0
1758027450000|2025-09-16 12:57:30|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1758027470000|2025-09-16 12:57:50|1518.74|1518.24|1518.79|1518.29|1518.79|1518.29|1518.69|1518.19|0
1758027480000|2025-09-16 12:58:00|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1758027490000|2025-09-16 12:58:10|1518.89|1518.39|1518.79|1518.29|1518.89|1518.39|1518.79|1518.29|0
1758027500000|2025-09-16 12:58:20|1518.84|1518.34|1518.94|1518.44|1518.99|1518.49|1518.74|1518.24|14
1758027510000|2025-09-16 12:58:30|1518.99|1518.49|1519.09|1518.59|1519.09|1518.59|1518.94|1518.44|0
1758027520000|2025-09-16 12:58:40|1519.04|1518.54|1518.99|1518.49|1519.04|1518.54|1518.94|1518.44|0
1758027530000|2025-09-16 12:58:50|1519.04|1518.54|1519.04|1518.54|1519.09|1518.59|1519.04|1518.54|0
1758027540000|2025-09-16 12:59:00|1519.09|1518.59|1519.04|1518.54|1519.19|1518.69|1519.04|1518.54|0
1758027560000|2025-09-16 12:59:20|1519.09|1518.59|1518.94|1518.44|1519.09|1518.59|1518.94|1518.44|0
1758027570000|2025-09-16 12:59:30|1518.99|1518.49|1518.54|1518.04|1519.04|1518.54|1518.54|1518.04|0
1758027580000|2025-09-16 12:59:40|1518.49|1517.99|1517.89|1517.39|1518.49|1517.99|1517.89|1517.39|0
1758027590000|2025-09-16 12:59:50|1517.94|1517.44|1517.99|1517.49|1518.24|1517.74|1517.94|1517.44|1
1758027600000|2025-09-16 13:00:00|1518.16|1517.66|1518.31|1517.81|1518.31|1517.81|1518.11|1517.61|0
1758027610000|2025-09-16 13:00:10|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.36|1517.86|0
1758027620000|2025-09-16 13:00:20|1518.46|1517.96|1518.61|1518.11|1518.61|1518.11|1518.46|1517.96|0
1758027630000|2025-09-16 13:00:30|1518.56|1518.06|1518.41|1517.91|1518.61|1518.11|1518.41|1517.91|0
1758027640000|2025-09-16 13:00:40|1518.46|1517.96|1518.41|1517.91|1518.51|1518.01|1518.41|1517.91|0
1758027660000|2025-09-16 13:01:00|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1758027670000|2025-09-16 13:01:10|1518.76|1518.26|1518.26|1517.76|1518.76|1518.26|1518.26|1517.76|1
1758027680000|2025-09-16 13:01:20|1518.21|1517.71|1518.11|1517.61|1518.21|1517.71|1518.11|1517.61|0
1758027690000|2025-09-16 13:01:30|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1758027700000|2025-09-16 13:01:40|1518.11|1517.61|1518.11|1517.61|1518.16|1517.66|1518.11|1517.61|0
1758027710000|2025-09-16 13:01:50|1518.01|1517.51|1518.01|1517.51|1518.11|1517.61|1517.96|1517.46|0
1758027720000|2025-09-16 13:02:00|1518.06|1517.56|1517.96|1517.46|1518.06|1517.56|1517.96|1517.46|0
1758027730000|2025-09-16 13:02:10|1518.01|1517.51|1518.01|1517.51|1518.06|1517.56|1518.01|1517.51|0
1758027740000|2025-09-16 13:02:20|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.01|1517.51|0
1758027750000|2025-09-16 13:02:30|1518.06|1517.56|1518.21|1517.71|1518.61|1518.11|1518.01|1517.51|1
1758027760000|2025-09-16 13:02:40|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|0
1758027770000|2025-09-16 13:02:50|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|0
1758027780000|2025-09-16 13:03:00|1518.06|1517.56|1517.91|1517.41|1518.06|1517.56|1517.86|1517.36|0
1758027800000|2025-09-16 13:03:20|1517.96|1517.46|1517.81|1517.31|1517.96|1517.46|1517.81|1517.31|0
1758027810000|2025-09-16 13:03:30|1517.86|1517.36|1517.86|1517.36|1517.91|1517.41|1517.81|1517.31|0
1758027820000|2025-09-16 13:03:40|1517.91|1517.41|1517.81|1517.31|1517.91|1517.41|1517.81|1517.31|0
1758027830000|2025-09-16 13:03:50|1517.76|1517.26|1517.61|1517.11|1517.76|1517.26|1517.56|1517.06|0
1758027840000|2025-09-16 13:04:00|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.61|1517.11|198
1758027850000|2025-09-16 13:04:10|1517.56|1517.06|1517.76|1517.26|1517.76|1517.26|1517.56|1517.06|0
1758027860000|2025-09-16 13:04:20|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1758027870000|2025-09-16 13:04:30|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1758027880000|2025-09-16 13:04:40|1517.71|1517.21|1518.01|1517.51|1518.01|1517.51|1517.71|1517.21|0
1758027890000|2025-09-16 13:04:50|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|0
1758027900000|2025-09-16 13:05:00|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|0
1758027910000|2025-09-16 13:05:10|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|0
1758027920000|2025-09-16 13:05:20|1518.16|1517.66|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1758027930000|2025-09-16 13:05:30|1518.11|1517.61|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1758027940000|2025-09-16 13:05:40|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1758027960000|2025-09-16 13:06:00|1518.01|1517.51|1518.06|1517.56|1518.11|1517.61|1517.96|1517.46|0
1758027970000|2025-09-16 13:06:10|1518.11|1517.61|1518.21|1517.71|1518.21|1517.71|1518.11|1517.61|0
1758027980000|2025-09-16 13:06:20|1518.16|1517.66|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1758027990000|2025-09-16 13:06:30|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.06|1517.56|0
1758028000000|2025-09-16 13:06:40|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1517.91|1517.41|0
1758028010000|2025-09-16 13:06:50|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1758028020000|2025-09-16 13:07:00|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1517.96|1517.46|0
1758028030000|2025-09-16 13:07:10|1517.96|1517.46|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1758028040000|2025-09-16 13:07:20|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1758028050000|2025-09-16 13:07:30|1517.91|1517.41|1517.91|1517.41|1517.91|1517.41|1517.91|1517.41|0
1758028060000|2025-09-16 13:07:40|1517.76|1517.26|1518.06|1517.56|1518.06|1517.56|1517.76|1517.26|0
1758028070000|2025-09-16 13:07:50|1518.01|1517.51|1517.96|1517.46|1518.06|1517.56|1517.96|1517.46|0
1758028080000|2025-09-16 13:08:00|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1758028090000|2025-09-16 13:08:10|1518.01|1517.51|1517.76|1517.26|1518.01|1517.51|1517.76|1517.26|0
1758028100000|2025-09-16 13:08:20|1517.71|1517.21|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1758028110000|2025-09-16 13:08:30|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|0
1758028120000|2025-09-16 13:08:40|1517.81|1517.31|1517.81|1517.31|1517.81|1517.31|1517.81|1517.31|0
1758028130000|2025-09-16 13:08:50|1517.86|1517.36|1518.06|1517.56|1518.06|1517.56|1517.81|1517.31|0
1758028140000|2025-09-16 13:09:00|1518.01|1517.51|1518.01|1517.51|1518.06|1517.56|1518.01|1517.51|0
1758028160000|2025-09-16 13:09:20|1517.96|1517.46|1518.01|1517.51|1518.06|1517.56|1517.91|1517.41|0
1758028170000|2025-09-16 13:09:30|1518.06|1517.56|1518.16|1517.66|1518.16|1517.66|1518.01|1517.51|0
1758028180000|2025-09-16 13:09:40|1518.21|1517.71|1518.26|1517.76|1518.31|1517.81|1518.16|1517.66|0
1758028190000|2025-09-16 13:09:50|1518.21|1517.71|1518.41|1517.91|1518.41|1517.91|1518.16|1517.66|0
1758028200000|2025-09-16 13:10:00|1518.34|1517.84|1518.29|1517.79|1518.39|1517.89|1518.29|1517.79|0
1758028210000|2025-09-16 13:10:10|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1758028220000|2025-09-16 13:10:20|1518.39|1517.89|1518.24|1517.74|1518.39|1517.89|1518.24|1517.74|0
1758028230000|2025-09-16 13:10:30|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1758028240000|2025-09-16 13:10:40|1518.24|1517.74|1517.99|1517.49|1518.24|1517.74|1517.99|1517.49|0
1758028250000|2025-09-16 13:10:50|1517.94|1517.44|1518.04|1517.54|1518.04|1517.54|1517.94|1517.44|0
1758028260000|2025-09-16 13:11:00|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1758028280000|2025-09-16 13:11:20|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1758028300000|2025-09-16 13:11:40|1518.09|1517.59|1518.09|1517.59|1518.14|1517.64|1518.04|1517.54|0
1758028310000|2025-09-16 13:11:50|1518.14|1517.64|1518.24|1517.74|1518.24|1517.74|1518.09|1517.59|0
1758028320000|2025-09-16 13:12:00|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1758028330000|2025-09-16 13:12:10|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1758028340000|2025-09-16 13:12:20|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1758028350000|2025-09-16 13:12:30|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1758028380000|2025-09-16 13:13:00|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1758028400000|2025-09-16 13:13:20|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1758028410000|2025-09-16 13:13:30|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1758028420000|2025-09-16 13:13:40|1518.44|1517.94|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1758028440000|2025-09-16 13:14:00|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1758028450000|2025-09-16 13:14:10|1518.34|1517.84|1518.44|1517.94|1518.44|1517.94|1518.34|1517.84|0
1758028460000|2025-09-16 13:14:20|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1758028470000|2025-09-16 13:14:30|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1758028490000|2025-09-16 13:14:50|1518.39|1517.89|1518.29|1517.79|1518.39|1517.89|1518.29|1517.79|0
1758028500000|2025-09-16 13:15:00|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1758028510000|2025-09-16 13:15:10|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1758028520000|2025-09-16 13:15:20|1518.29|1517.79|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1758028530000|2025-09-16 13:15:30|1518.34|1517.84|1518.39|1517.89|1518.49|1517.99|1518.34|1517.84|0
1758028540000|2025-09-16 13:15:40|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1758028550000|2025-09-16 13:15:50|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1758028560000|2025-09-16 13:16:00|1518.24|1517.74|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1758028570000|2025-09-16 13:16:10|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1758028580000|2025-09-16 13:16:20|1518.34|1517.84|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1758028590000|2025-09-16 13:16:30|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1758028600000|2025-09-16 13:16:40|1518.34|1517.84|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1758028620000|2025-09-16 13:17:00|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1758028630000|2025-09-16 13:17:10|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1758028640000|2025-09-16 13:17:20|1518.39|1517.89|1518.49|1517.99|1518.49|1517.99|1518.39|1517.89|0
1758028660000|2025-09-16 13:17:40|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1
1758028670000|2025-09-16 13:17:50|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|0
1758028680000|2025-09-16 13:18:00|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1758028690000|2025-09-16 13:18:10|1518.79|1518.29|1518.79|1518.29|1518.84|1518.34|1518.69|1518.19|0
1758028700000|2025-09-16 13:18:20|1518.69|1518.19|1518.59|1518.09|1518.69|1518.19|1518.59|1518.09|0
1758028720000|2025-09-16 13:18:40|1518.54|1518.04|1518.64|1518.14|1518.64|1518.14|1518.54|1518.04|0
1758028730000|2025-09-16 13:18:50|1518.59|1518.09|1518.49|1517.99|1518.59|1518.09|1518.49|1517.99|0
1758028740000|2025-09-16 13:19:00|1518.54|1518.04|1518.39|1517.89|1518.54|1518.04|1518.39|1517.89|0
1758028750000|2025-09-16 13:19:10|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1758028760000|2025-09-16 13:19:20|1518.39|1517.89|1518.39|1517.89|1518.44|1517.94|1518.39|1517.89|0
1758028770000|2025-09-16 13:19:30|1518.44|1517.94|1518.39|1517.89|1518.44|1517.94|1518.34|1517.84|0
1758028780000|2025-09-16 13:19:40|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1758028790000|2025-09-16 13:19:50|1518.24|1517.74|1518.14|1517.64|1518.24|1517.74|1518.14|1517.64|7
1758028800000|2025-09-16 13:20:00|1518.13|1517.63|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1758028820000|2025-09-16 13:20:20|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1758028830000|2025-09-16 13:20:30|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1758028840000|2025-09-16 13:20:40|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1758028850000|2025-09-16 13:20:50|1518.28|1517.78|1518.18|1517.68|1518.28|1517.78|1518.18|1517.68|0
1758028860000|2025-09-16 13:21:00|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1758028870000|2025-09-16 13:21:10|1518.23|1517.73|1518.28|1517.78|1518.33|1517.83|1518.23|1517.73|7
1758028880000|2025-09-16 13:21:20|1518.23|1517.73|1518.28|1517.78|1518.33|1517.83|1518.18|1517.68|0
1758028890000|2025-09-16 13:21:30|1518.33|1517.83|1518.23|1517.73|1518.33|1517.83|1518.18|1517.68|7
1758028900000|2025-09-16 13:21:40|1518.28|1517.78|1518.23|1517.73|1518.33|1517.83|1518.18|1517.68|0
1758028910000|2025-09-16 13:21:50|1518.28|1517.78|1518.13|1517.63|1518.28|1517.78|1518.13|1517.63|0
1758028920000|2025-09-16 13:22:00|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1758028930000|2025-09-16 13:22:10|1518.28|1517.78|1518.18|1517.68|1518.28|1517.78|1518.18|1517.68|0
1758028940000|2025-09-16 13:22:20|1518.13|1517.63|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1758028950000|2025-09-16 13:22:30|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1758028960000|2025-09-16 13:22:40|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|0
1758028980000|2025-09-16 13:23:00|1517.83|1517.33|1517.73|1517.23|1517.83|1517.33|1517.68|1517.18|0
1758028990000|2025-09-16 13:23:10|1517.68|1517.18|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1758029000000|2025-09-16 13:23:20|1517.83|1517.33|1517.73|1517.23|1517.83|1517.33|1517.68|1517.18|0
1758029010000|2025-09-16 13:23:30|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1758029020000|2025-09-16 13:23:40|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1758029030000|2025-09-16 13:23:50|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1758029050000|2025-09-16 13:24:10|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.53|1517.03|0
1758029060000|2025-09-16 13:24:20|1517.58|1517.08|1517.58|1517.08|1517.63|1517.13|1517.53|1517.03|0
1758029070000|2025-09-16 13:24:30|1517.63|1517.13|1517.53|1517.03|1517.63|1517.13|1517.53|1517.03|0
1758029080000|2025-09-16 13:24:40|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1758029090000|2025-09-16 13:24:50|1517.68|1517.18|1517.73|1517.23|1517.73|1517.23|1517.63|1517.13|0
1758029100000|2025-09-16 13:25:00|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.53|1517.03|0
1758029110000|2025-09-16 13:25:10|1517.58|1517.08|1517.43|1516.93|1517.58|1517.08|1517.43|1516.93|0
1758029120000|2025-09-16 13:25:20|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.38|1516.88|0
1758029130000|2025-09-16 13:25:30|1517.38|1516.88|1517.28|1516.78|1517.43|1516.93|1517.28|1516.78|0
1758029150000|2025-09-16 13:25:50|1517.23|1516.73|1517.23|1516.73|1517.23|1516.73|1517.23|1516.73|0
1758029160000|2025-09-16 13:26:00|1517.28|1516.78|1517.53|1517.03|1517.53|1517.03|1517.28|1516.78|0
1758029170000|2025-09-16 13:26:10|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1758029180000|2025-09-16 13:26:20|1517.38|1516.88|1517.48|1516.98|1517.53|1517.03|1517.38|1516.88|0
1758029190000|2025-09-16 13:26:30|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|1517.43|1516.93|0
1758029200000|2025-09-16 13:26:40|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1758029220000|2025-09-16 13:27:00|1517.38|1516.88|1517.18|1516.68|1517.43|1516.93|1517.18|1516.68|300
1758029230000|2025-09-16 13:27:10|1517.13|1516.63|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1758029240000|2025-09-16 13:27:20|1517.23|1516.73|1517.18|1516.68|1517.28|1516.78|1517.18|1516.68|0
1758029250000|2025-09-16 13:27:30|1517.28|1516.78|1517.38|1516.88|1517.38|1516.88|1517.28|1516.78|0
1758029260000|2025-09-16 13:27:40|1517.33|1516.83|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1758029270000|2025-09-16 13:27:50|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1758029280000|2025-09-16 13:28:00|1517.33|1516.83|1517.13|1516.63|1517.38|1516.88|1517.13|1516.63|0
1758029290000|2025-09-16 13:28:10|1517.18|1516.68|1517.28|1516.78|1517.28|1516.78|1517.18|1516.68|0
1758029300000|2025-09-16 13:28:20|1517.23|1516.73|1517.33|1516.83|1517.48|1516.98|1517.23|1516.73|0
1758029310000|2025-09-16 13:28:30|1517.28|1516.78|1517.23|1516.73|1517.28|1516.78|1517.23|1516.73|0
1758029320000|2025-09-16 13:28:40|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|0
1758029330000|2025-09-16 13:28:50|1517.53|1517.03|1517.63|1517.13|1517.63|1517.13|1517.48|1516.98|0
1758029340000|2025-09-16 13:29:00|1517.58|1517.08|1517.53|1517.03|1517.88|1517.38|1517.38|1516.88|3
1758029350000|2025-09-16 13:29:10|1517.48|1516.98|1517.33|1516.83|1517.48|1516.98|1517.33|1516.83|0
1758029360000|2025-09-16 13:29:20|1517.38|1516.88|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1758029370000|2025-09-16 13:29:30|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.23|1516.73|0
1758029380000|2025-09-16 13:29:40|1517.28|1516.78|1517.23|1516.73|1517.83|1517.33|1517.23|1516.73|3
1758029390000|2025-09-16 13:29:50|1517.28|1516.78|1517.03|1516.53|1517.28|1516.78|1517.03|1516.53|0
1758029400000|2025-09-16 13:30:00|1517.02|1516.52|1517.22|1516.72|1517.37|1516.87|1516.92|1516.42|0
1758029410000|2025-09-16 13:30:10|1517.17|1516.67|1516.82|1516.32|1517.37|1516.87|1516.82|1516.32|1
1758029420000|2025-09-16 13:30:20|1516.67|1516.17|1516.62|1516.12|1516.77|1516.27|1516.52|1516.02|0
1758029430000|2025-09-16 13:30:30|1516.67|1516.17|1517.37|1516.87|1517.47|1516.97|1516.67|1516.17|0
1758029440000|2025-09-16 13:30:40|1517.32|1516.82|1517.42|1516.92|1517.47|1516.97|1517.32|1516.82|0
1758029450000|2025-09-16 13:30:50|1517.47|1516.97|1517.32|1516.82|1517.52|1517.02|1517.27|1516.77|0
1758029460000|2025-09-16 13:31:00|1517.27|1516.77|1517.37|1516.87|1517.42|1516.92|1517.27|1516.77|0
1758029470000|2025-09-16 13:31:10|1517.42|1516.92|1517.62|1517.12|1517.72|1517.22|1517.37|1516.87|0
1758029480000|2025-09-16 13:31:20|1517.57|1517.07|1517.47|1516.97|1517.57|1517.07|1517.37|1516.87|0
1758029490000|2025-09-16 13:31:30|1517.52|1517.02|1517.42|1516.92|1517.72|1517.22|1517.42|1516.92|0
1758029500000|2025-09-16 13:31:40|1517.37|1516.87|1517.27|1516.77|1517.37|1516.87|1517.22|1516.72|0
1758029510000|2025-09-16 13:31:50|1517.32|1516.82|1517.47|1516.97|1517.47|1516.97|1517.22|1516.72|0
1758029520000|2025-09-16 13:32:00|1517.37|1516.87|1517.52|1517.02|1517.57|1517.07|1517.37|1516.87|0
1758029530000|2025-09-16 13:32:10|1517.47|1516.97|1517.47|1516.97|1517.52|1517.02|1517.32|1516.82|0
1758029540000|2025-09-16 13:32:20|1517.57|1517.07|1517.37|1516.87|1517.57|1517.07|1517.37|1516.87|0
1758029550000|2025-09-16 13:32:30|1517.42|1516.92|1517.27|1516.77|1517.42|1516.92|1517.27|1516.77|0
1758029560000|2025-09-16 13:32:40|1517.22|1516.72|1517.32|1516.82|1517.37|1516.87|1517.12|1516.62|0
1758029570000|2025-09-16 13:32:50|1517.37|1516.87|1517.62|1517.12|1517.62|1517.12|1517.37|1516.87|0
1758029580000|2025-09-16 13:33:00|1517.57|1517.07|1517.27|1516.77|1517.57|1517.07|1517.27|1516.77|0
1758029590000|2025-09-16 13:33:10|1517.32|1516.82|1517.27|1516.77|1517.37|1516.87|1517.27|1516.77|0
1758029600000|2025-09-16 13:33:20|1517.32|1516.82|1517.27|1516.77|1517.37|1516.87|1517.27|1516.77|0
1758029610000|2025-09-16 13:33:30|1517.32|1516.82|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|0
1758029620000|2025-09-16 13:33:40|1517.37|1516.87|1517.87|1517.37|1517.92|1517.42|1517.37|1516.87|0
1758029630000|2025-09-16 13:33:50|1517.82|1517.32|1518.12|1517.62|1518.17|1517.67|1517.82|1517.32|0
1758029640000|2025-09-16 13:34:00|1518.17|1517.67|1518.07|1517.57|1518.17|1517.67|1517.97|1517.47|0
1758029650000|2025-09-16 13:34:10|1518.02|1517.52|1518.22|1517.72|1518.27|1517.77|1518.02|1517.52|0
1758029660000|2025-09-16 13:34:20|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1758029670000|2025-09-16 13:34:30|1518.37|1517.87|1518.57|1518.07|1518.62|1518.12|1518.37|1517.87|0
1758029680000|2025-09-16 13:34:40|1518.62|1518.12|1518.52|1518.02|1518.72|1518.22|1518.52|1518.02|0
1758029690000|2025-09-16 13:34:50|1518.57|1518.07|1518.62|1518.12|1518.62|1518.12|1518.47|1517.97|0
1758029700000|2025-09-16 13:35:00|1518.67|1518.17|1518.42|1517.92|1518.82|1518.32|1518.42|1517.92|0
1758029710000|2025-09-16 13:35:10|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1758029720000|2025-09-16 13:35:20|1518.42|1517.92|1518.42|1517.92|1518.47|1517.97|1518.32|1517.82|0
1758029730000|2025-09-16 13:35:30|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.27|1517.77|0
1758029740000|2025-09-16 13:35:40|1518.37|1517.87|1518.42|1517.92|1518.42|1517.92|1518.32|1517.82|0
1758029750000|2025-09-16 13:35:50|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1758029760000|2025-09-16 13:36:00|1518.37|1517.87|1518.22|1517.72|1518.42|1517.92|1518.17|1517.67|0
1758029770000|2025-09-16 13:36:10|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1758029780000|2025-09-16 13:36:20|1518.27|1517.77|1518.12|1517.62|1518.27|1517.77|1518.07|1517.57|0
1758029790000|2025-09-16 13:36:30|1518.17|1517.67|1518.47|1517.97|1518.47|1517.97|1518.17|1517.67|0
1758029800000|2025-09-16 13:36:40|1518.52|1518.02|1518.72|1518.22|1518.72|1518.22|1518.52|1518.02|0
1758029810000|2025-09-16 13:36:50|1518.77|1518.27|1518.72|1518.22|1518.77|1518.27|1518.72|1518.22|0
1758029820000|2025-09-16 13:37:00|1518.77|1518.27|1518.77|1518.27|1518.87|1518.37|1518.72|1518.22|0
1758029830000|2025-09-16 13:37:10|1518.72|1518.22|1518.72|1518.22|1518.77|1518.27|1518.72|1518.22|0
1758029840000|2025-09-16 13:37:20|1518.67|1518.17|1518.57|1518.07|1518.67|1518.17|1518.47|1517.97|0
1758029850000|2025-09-16 13:37:30|1518.62|1518.12|1518.42|1517.92|1518.62|1518.12|1518.42|1517.92|0
1758029860000|2025-09-16 13:37:40|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1758029870000|2025-09-16 13:37:50|1518.27|1517.77|1518.32|1517.82|1518.42|1517.92|1518.22|1517.72|0
1758029880000|2025-09-16 13:38:00|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1758029890000|2025-09-16 13:38:10|1518.37|1517.87|1518.37|1517.87|1518.42|1517.92|1518.32|1517.82|0
1758029900000|2025-09-16 13:38:20|1518.32|1517.82|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1758029910000|2025-09-16 13:38:30|1518.17|1517.67|1517.97|1517.47|1518.22|1517.72|1517.97|1517.47|0
1758029920000|2025-09-16 13:38:40|1517.92|1517.42|1517.62|1517.12|1517.97|1517.47|1517.57|1517.07|0
1758029930000|2025-09-16 13:38:50|1517.57|1517.07|1517.57|1517.07|1517.62|1517.12|1517.52|1517.02|0
1758029940000|2025-09-16 13:39:00|1517.62|1517.12|1517.52|1517.02|1517.67|1517.17|1517.47|1516.97|0
1758029950000|2025-09-16 13:39:10|1517.47|1516.97|1517.32|1516.82|1517.47|1516.97|1517.32|1516.82|0
1758029960000|2025-09-16 13:39:20|1517.37|1516.87|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|0
1758029970000|2025-09-16 13:39:30|1517.37|1516.87|1517.57|1517.07|1517.57|1517.07|1517.37|1516.87|0
1758029980000|2025-09-16 13:39:40|1517.62|1517.12|1517.52|1517.02|1517.67|1517.17|1517.52|1517.02|0
1758030000000|2025-09-16 13:40:00|1517.43|1516.93|1517.58|1517.08|1517.63|1517.13|1517.43|1516.93|0
1758030010000|2025-09-16 13:40:10|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1758030020000|2025-09-16 13:40:20|1517.58|1517.08|1517.43|1516.93|1517.58|1517.08|1517.43|1516.93|0
1758030030000|2025-09-16 13:40:30|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.28|1516.78|0
1758030040000|2025-09-16 13:40:40|1517.38|1516.88|1517.53|1517.03|1517.53|1517.03|1517.38|1516.88|0
1758030050000|2025-09-16 13:40:50|1517.48|1516.98|1517.53|1517.03|1517.58|1517.08|1517.43|1516.93|0
1758030060000|2025-09-16 13:41:00|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.53|1517.03|0
1758030070000|2025-09-16 13:41:10|1517.48|1516.98|1517.08|1516.58|1517.48|1516.98|1517.08|1516.58|0
1758030080000|2025-09-16 13:41:20|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1516.93|1516.43|0
1758030090000|2025-09-16 13:41:30|1516.98|1516.48|1516.93|1516.43|1517.03|1516.53|1516.88|1516.38|0
1758030100000|2025-09-16 13:41:40|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1758030110000|2025-09-16 13:41:50|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.73|1516.23|0
1758030120000|2025-09-16 13:42:00|1516.78|1516.28|1516.53|1516.03|1516.78|1516.28|1516.53|1516.03|0
1758030130000|2025-09-16 13:42:10|1516.48|1515.98|1516.53|1516.03|1516.53|1516.03|1516.43|1515.93|0
1758030140000|2025-09-16 13:42:20|1516.58|1516.08|1516.83|1516.33|1516.83|1516.33|1516.58|1516.08|200
1758030150000|2025-09-16 13:42:30|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|1
1758030160000|2025-09-16 13:42:40|1516.78|1516.28|1516.68|1516.18|1516.83|1516.33|1516.68|1516.18|0
1758030170000|2025-09-16 13:42:50|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1758030180000|2025-09-16 13:43:00|1516.63|1516.13|1516.33|1515.83|1516.63|1516.13|1516.28|1515.78|0
1758030190000|2025-09-16 13:43:10|1516.28|1515.78|1516.38|1515.88|1516.38|1515.88|1516.28|1515.78|0
1758030200000|2025-09-16 13:43:20|1516.43|1515.93|1516.38|1515.88|1516.53|1516.03|1516.38|1515.88|0
1758030210000|2025-09-16 13:43:30|1516.43|1515.93|1516.48|1515.98|1516.48|1515.98|1516.33|1515.83|0
1758030220000|2025-09-16 13:43:40|1516.43|1515.93|1516.43|1515.93|1516.48|1515.98|1516.38|1515.88|0
1758030240000|2025-09-16 13:44:00|1516.48|1515.98|1516.48|1515.98|1516.53|1516.03|1516.38|1515.88|0
1758030250000|2025-09-16 13:44:10|1516.43|1515.93|1516.58|1516.08|1516.58|1516.08|1516.43|1515.93|19
1758030260000|2025-09-16 13:44:20|1516.63|1516.13|1516.38|1515.88|1516.63|1516.13|1516.38|1515.88|0
1758030270000|2025-09-16 13:44:30|1516.43|1515.93|1516.68|1516.18|1516.68|1516.18|1516.43|1515.93|0
1758030280000|2025-09-16 13:44:40|1516.73|1516.23|1516.68|1516.18|1516.78|1516.28|1516.68|1516.18|0
1758030290000|2025-09-16 13:44:50|1516.73|1516.23|1516.63|1516.13|1516.78|1516.28|1516.58|1516.08|0
1758030300000|2025-09-16 13:45:00|1516.58|1516.08|1516.23|1515.73|1516.58|1516.08|1516.23|1515.73|0
1758030310000|2025-09-16 13:45:10|1516.28|1515.78|1516.38|1515.88|1516.38|1515.88|1516.28|1515.78|0
1758030320000|2025-09-16 13:45:20|1516.43|1515.93|1516.53|1516.03|1516.58|1516.08|1516.43|1515.93|0
1758030330000|2025-09-16 13:45:30|1516.58|1516.08|1516.53|1516.03|1516.58|1516.08|1516.53|1516.03|0
1758030340000|2025-09-16 13:45:40|1516.58|1516.08|1516.73|1516.23|1516.73|1516.23|1516.58|1516.08|0
1758030350000|2025-09-16 13:45:50|1516.78|1516.28|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1758030360000|2025-09-16 13:46:00|1516.83|1516.33|1517.03|1516.53|1517.03|1516.53|1516.83|1516.33|0
1758030370000|2025-09-16 13:46:10|1517.08|1516.58|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1758030380000|2025-09-16 13:46:20|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1758030390000|2025-09-16 13:46:30|1516.98|1516.48|1516.98|1516.48|1517.03|1516.53|1516.93|1516.43|0
1758030400000|2025-09-16 13:46:40|1517.03|1516.53|1516.93|1516.43|1517.03|1516.53|1516.88|1516.38|0
1758030410000|2025-09-16 13:46:50|1516.88|1516.38|1517.03|1516.53|1517.03|1516.53|1516.83|1516.33|1
1758030420000|2025-09-16 13:47:00|1516.98|1516.48|1517.03|1516.53|1517.08|1516.58|1516.98|1516.48|0
1758030430000|2025-09-16 13:47:10|1517.08|1516.58|1516.83|1516.33|1517.08|1516.58|1516.83|1516.33|0
1758030440000|2025-09-16 13:47:20|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1758030450000|2025-09-16 13:47:30|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|1516.93|1516.43|0
1758030460000|2025-09-16 13:47:40|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1516.98|1516.48|0
1758030470000|2025-09-16 13:47:50|1517.03|1516.53|1517.13|1516.63|1517.18|1516.68|1517.03|1516.53|0
1758030480000|2025-09-16 13:48:00|1517.18|1516.68|1516.88|1516.38|1517.18|1516.68|1516.83|1516.33|0
1758030490000|2025-09-16 13:48:10|1516.83|1516.33|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1758030500000|2025-09-16 13:48:20|1516.88|1516.38|1516.78|1516.28|1516.88|1516.38|1516.78|1516.28|0
1758030510000|2025-09-16 13:48:30|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1758030520000|2025-09-16 13:48:40|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|0
1758030530000|2025-09-16 13:48:50|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.88|1516.38|0
1758030540000|2025-09-16 13:49:00|1516.98|1516.48|1516.88|1516.38|1516.98|1516.48|1516.83|1516.33|0
1758030550000|2025-09-16 13:49:10|1516.83|1516.33|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1758030560000|2025-09-16 13:49:20|1516.88|1516.38|1516.73|1516.23|1516.88|1516.38|1516.73|1516.23|0
1758030570000|2025-09-16 13:49:30|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1758030580000|2025-09-16 13:49:40|1516.83|1516.33|1516.78|1516.28|1516.88|1516.38|1516.78|1516.28|0
1758030590000|2025-09-16 13:49:50|1516.73|1516.23|1516.88|1516.38|1516.88|1516.38|1516.73|1516.23|0
1758030600000|2025-09-16 13:50:00|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.77|1516.27|0
1758030610000|2025-09-16 13:50:10|1516.87|1516.37|1517.12|1516.62|1517.17|1516.67|1516.87|1516.37|0
1758030620000|2025-09-16 13:50:20|1517.07|1516.57|1516.92|1516.42|1517.07|1516.57|1516.92|1516.42|0
1758030630000|2025-09-16 13:50:30|1516.87|1516.37|1516.72|1516.22|1516.87|1516.37|1516.72|1516.22|0
1758030640000|2025-09-16 13:50:40|1516.77|1516.27|1516.82|1516.32|1516.82|1516.32|1516.77|1516.27|0
1758030650000|2025-09-16 13:50:50|1516.77|1516.27|1516.67|1516.17|1516.77|1516.27|1516.67|1516.17|0
1758030660000|2025-09-16 13:51:00|1516.72|1516.22|1516.72|1516.22|1516.72|1516.22|1516.62|1516.12|0
1758030670000|2025-09-16 13:51:10|1516.77|1516.27|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|1
1758030680000|2025-09-16 13:51:20|1516.82|1516.32|1516.92|1516.42|1516.92|1516.42|1516.77|1516.27|0
1758030690000|2025-09-16 13:51:30|1516.97|1516.47|1517.02|1516.52|1517.12|1516.62|1516.92|1516.42|0
1758030700000|2025-09-16 13:51:40|1516.97|1516.47|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1758030710000|2025-09-16 13:51:50|1516.82|1516.32|1516.87|1516.37|1516.92|1516.42|1516.82|1516.32|0
1758030720000|2025-09-16 13:52:00|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1758030730000|2025-09-16 13:52:10|1516.97|1516.47|1516.72|1516.22|1516.97|1516.47|1516.67|1516.17|0
1758030740000|2025-09-16 13:52:20|1516.67|1516.17|1516.72|1516.22|1516.77|1516.27|1516.67|1516.17|0
1758030750000|2025-09-16 13:52:30|1516.67|1516.17|1516.72|1516.22|1516.72|1516.22|1516.67|1516.17|0
1758030760000|2025-09-16 13:52:40|1516.67|1516.17|1516.57|1516.07|1516.67|1516.17|1516.52|1516.02|0
1758030770000|2025-09-16 13:52:50|1516.62|1516.12|1516.87|1516.37|1516.87|1516.37|1516.62|1516.12|0
1758030780000|2025-09-16 13:53:00|1516.82|1516.32|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1758030790000|2025-09-16 13:53:10|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1758030800000|2025-09-16 13:53:20|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1758030810000|2025-09-16 13:53:30|1516.82|1516.32|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1758030820000|2025-09-16 13:53:40|1516.87|1516.37|1517.07|1516.57|1517.07|1516.57|1516.87|1516.37|0
1758030830000|2025-09-16 13:53:50|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.02|1516.52|0
1758030840000|2025-09-16 13:54:00|1517.27|1516.77|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|0
1758030850000|2025-09-16 13:54:10|1517.27|1516.77|1517.32|1516.82|1517.32|1516.82|1517.27|1516.77|81
1758030860000|2025-09-16 13:54:20|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1758030870000|2025-09-16 13:54:30|1517.32|1516.82|1517.42|1516.92|1517.52|1517.02|1517.32|1516.82|0
1758030880000|2025-09-16 13:54:40|1517.37|1516.87|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|0
1758030890000|2025-09-16 13:54:50|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1758030900000|2025-09-16 13:55:00|1517.32|1516.82|1517.17|1516.67|1517.32|1516.82|1517.17|1516.67|0
1758030920000|2025-09-16 13:55:20|1517.22|1516.72|1517.17|1516.67|1517.27|1516.77|1517.17|1516.67|0
1758030930000|2025-09-16 13:55:30|1517.22|1516.72|1517.22|1516.72|1517.27|1516.77|1517.17|1516.67|1
1758030940000|2025-09-16 13:55:40|1517.17|1516.67|1517.27|1516.77|1517.27|1516.77|1517.17|1516.67|0
1758030950000|2025-09-16 13:55:50|1517.32|1516.82|1517.17|1516.67|1517.32|1516.82|1517.12|1516.62|0
1758030960000|2025-09-16 13:56:00|1517.22|1516.72|1517.32|1516.82|1517.37|1516.87|1517.22|1516.72|0
1758030970000|2025-09-16 13:56:10|1517.37|1516.87|1517.42|1516.92|1517.47|1516.97|1517.37|1516.87|0
1758030980000|2025-09-16 13:56:20|1517.37|1516.87|1517.37|1516.87|1517.42|1516.92|1517.32|1516.82|0
1758030990000|2025-09-16 13:56:30|1517.42|1516.92|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1758031000000|2025-09-16 13:56:40|1517.37|1516.87|1517.27|1516.77|1517.37|1516.87|1517.22|1516.72|0
1758031010000|2025-09-16 13:56:50|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|1517.22|1516.72|0
1758031020000|2025-09-16 13:57:00|1517.37|1516.87|1517.27|1516.77|1517.37|1516.87|1517.27|1516.77|0
1758031030000|2025-09-16 13:57:10|1517.32|1516.82|1517.32|1516.82|1517.37|1516.87|1517.27|1516.77|0
1758031040000|2025-09-16 13:57:20|1517.27|1516.77|1517.47|1516.97|1517.47|1516.97|1517.27|1516.77|0
1758031050000|2025-09-16 13:57:30|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1758031060000|2025-09-16 13:57:40|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1758031070000|2025-09-16 13:57:50|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1758031080000|2025-09-16 13:58:00|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|0
1758031090000|2025-09-16 13:58:10|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1758031100000|2025-09-16 13:58:20|1517.42|1516.92|1517.42|1516.92|1517.47|1516.97|1517.32|1516.82|0
1758031110000|2025-09-16 13:58:30|1517.37|1516.87|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1758031120000|2025-09-16 13:58:40|1517.52|1517.02|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1758031130000|2025-09-16 13:58:50|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1758031140000|2025-09-16 13:59:00|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.47|1516.97|0
1758031150000|2025-09-16 13:59:10|1517.47|1516.97|1517.47|1516.97|1517.52|1517.02|1517.47|1516.97|0
1758031160000|2025-09-16 13:59:20|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1758031190000|2025-09-16 13:59:50|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|1
1758031200000|2025-09-16 14:00:00|1517.34|1516.84|1517.24|1516.74|1517.34|1516.84|1517.14|1516.64|0
1758031210000|2025-09-16 14:00:10|1517.29|1516.79|1517.14|1516.64|1517.34|1516.84|1517.09|1516.59|0
1758031220000|2025-09-16 14:00:20|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1516.99|1516.49|0
1758031230000|2025-09-16 14:00:30|1517.09|1516.59|1516.99|1516.49|1517.09|1516.59|1516.99|1516.49|0
1758031240000|2025-09-16 14:00:40|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1758031250000|2025-09-16 14:00:50|1516.99|1516.49|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1758031260000|2025-09-16 14:01:00|1516.94|1516.44|1517.24|1516.74|1517.24|1516.74|1516.94|1516.44|0
1758031280000|2025-09-16 14:01:20|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1758031290000|2025-09-16 14:01:30|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.14|1516.64|0
1758031300000|2025-09-16 14:01:40|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.04|1516.54|0
1758031310000|2025-09-16 14:01:50|1517.09|1516.59|1516.94|1516.44|1517.14|1516.64|1516.94|1516.44|0
1758031320000|2025-09-16 14:02:00|1516.89|1516.39|1516.79|1516.29|1516.89|1516.39|1516.69|1516.19|0
1758031330000|2025-09-16 14:02:10|1516.74|1516.24|1516.89|1516.39|1516.89|1516.39|1516.74|1516.24|0
1758031340000|2025-09-16 14:02:20|1516.84|1516.34|1516.59|1516.09|1516.84|1516.34|1516.59|1516.09|0
1758031350000|2025-09-16 14:02:30|1516.54|1516.04|1516.69|1516.19|1516.69|1516.19|1516.54|1516.04|0
1758031360000|2025-09-16 14:02:40|1516.84|1516.34|1516.69|1516.19|1516.84|1516.34|1516.69|1516.19|0
1758031370000|2025-09-16 14:02:50|1516.74|1516.24|1516.64|1516.14|1516.74|1516.24|1516.59|1516.09|0
1758031380000|2025-09-16 14:03:00|1516.69|1516.19|1516.59|1516.09|1516.69|1516.19|1516.59|1516.09|0
1758031390000|2025-09-16 14:03:10|1516.54|1516.04|1516.44|1515.94|1516.54|1516.04|1516.44|1515.94|0
1758031400000|2025-09-16 14:03:20|1516.49|1515.99|1516.49|1515.99|1516.59|1516.09|1516.49|1515.99|0
1758031410000|2025-09-16 14:03:30|1516.54|1516.04|1516.49|1515.99|1516.54|1516.04|1516.49|1515.99|0
1758031420000|2025-09-16 14:03:40|1516.54|1516.04|1516.59|1516.09|1516.64|1516.14|1516.54|1516.04|0
1758031430000|2025-09-16 14:03:50|1516.64|1516.14|1516.79|1516.29|1516.79|1516.29|1516.64|1516.14|0
1758031440000|2025-09-16 14:04:00|1516.84|1516.34|1517.04|1516.54|1517.04|1516.54|1516.79|1516.29|0
1758031450000|2025-09-16 14:04:10|1517.09|1516.59|1517.19|1516.69|1517.19|1516.69|1517.04|1516.54|1
1758031460000|2025-09-16 14:04:20|1517.24|1516.74|1517.39|1516.89|1517.39|1516.89|1517.19|1516.69|0
1758031470000|2025-09-16 14:04:30|1517.34|1516.84|1517.29|1516.79|1517.34|1516.84|1517.29|1516.79|0
1758031490000|2025-09-16 14:04:50|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1758031500000|2025-09-16 14:05:00|1517.24|1516.74|1517.24|1516.74|1517.39|1516.89|1517.19|1516.69|0
1758031510000|2025-09-16 14:05:10|1517.14|1516.64|1517.14|1516.64|1517.19|1516.69|1517.14|1516.64|0
1758031520000|2025-09-16 14:05:20|1517.09|1516.59|1517.09|1516.59|1517.14|1516.64|1517.04|1516.54|0
1758031530000|2025-09-16 14:05:30|1517.04|1516.54|1517.14|1516.64|1517.14|1516.64|1516.99|1516.49|0
1758031550000|2025-09-16 14:05:50|1517.09|1516.59|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|0
1758031560000|2025-09-16 14:06:00|1517.14|1516.64|1517.24|1516.74|1517.24|1516.74|1516.99|1516.49|0
1758031570000|2025-09-16 14:06:10|1517.19|1516.69|1517.19|1516.69|1517.24|1516.74|1517.14|1516.64|0
1758031580000|2025-09-16 14:06:20|1517.14|1516.64|1517.34|1516.84|1517.39|1516.89|1517.14|1516.64|0
1758031590000|2025-09-16 14:06:30|1517.29|1516.79|1517.14|1516.64|1517.34|1516.84|1517.14|1516.64|0
1758031600000|2025-09-16 14:06:40|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1517.04|1516.54|0
1758031610000|2025-09-16 14:06:50|1517.09|1516.59|1517.19|1516.69|1517.24|1516.74|1517.04|1516.54|0
1758031620000|2025-09-16 14:07:00|1517.14|1516.64|1517.04|1516.54|1517.14|1516.64|1517.04|1516.54|0
1758031630000|2025-09-16 14:07:10|1517.09|1516.59|1516.99|1516.49|1517.09|1516.59|1516.99|1516.49|0
1758031640000|2025-09-16 14:07:20|1517.04|1516.54|1516.94|1516.44|1517.04|1516.54|1516.94|1516.44|0
1758031650000|2025-09-16 14:07:30|1516.89|1516.39|1516.64|1516.14|1516.94|1516.44|1516.64|1516.14|0
1758031660000|2025-09-16 14:07:40|1516.69|1516.19|1516.79|1516.29|1516.79|1516.29|1516.69|1516.19|0
1758031670000|2025-09-16 14:07:50|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.69|1516.19|0
1758031680000|2025-09-16 14:08:00|1516.84|1516.34|1516.94|1516.44|1516.94|1516.44|1516.84|1516.34|0
1758031690000|2025-09-16 14:08:10|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1758031700000|2025-09-16 14:08:20|1516.89|1516.39|1516.94|1516.44|1516.99|1516.49|1516.89|1516.39|0
1758031710000|2025-09-16 14:08:30|1516.89|1516.39|1516.79|1516.29|1516.94|1516.44|1516.79|1516.29|1
1758031720000|2025-09-16 14:08:40|1516.84|1516.34|1516.84|1516.34|1516.89|1516.39|1516.84|1516.34|0
1758031730000|2025-09-16 14:08:50|1516.79|1516.29|1516.89|1516.39|1516.89|1516.39|1516.79|1516.29|0
1758031740000|2025-09-16 14:09:00|1516.84|1516.34|1516.59|1516.09|1516.84|1516.34|1516.59|1516.09|0
1758031750000|2025-09-16 14:09:10|1516.54|1516.04|1516.54|1516.04|1516.64|1516.14|1516.54|1516.04|0
1758031760000|2025-09-16 14:09:20|1516.49|1515.99|1516.44|1515.94|1516.49|1515.99|1516.44|1515.94|0
1758031770000|2025-09-16 14:09:30|1516.49|1515.99|1516.39|1515.89|1516.54|1516.04|1516.39|1515.89|0
1758031780000|2025-09-16 14:09:40|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|0
1758031790000|2025-09-16 14:09:50|1516.34|1515.84|1516.54|1516.04|1516.54|1516.04|1516.34|1515.84|0
1758031800000|2025-09-16 14:10:00|1516.62|1516.12|1516.42|1515.92|1516.62|1516.12|1516.42|1515.92|0
1758031810000|2025-09-16 14:10:10|1516.47|1515.97|1516.67|1516.17|1516.72|1516.22|1516.47|1515.97|0
1758031820000|2025-09-16 14:10:20|1516.62|1516.12|1516.52|1516.02|1516.67|1516.17|1516.52|1516.02|0
1758031830000|2025-09-16 14:10:30|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.17|1515.67|0
1758031840000|2025-09-16 14:10:40|1516.27|1515.77|1516.12|1515.62|1516.27|1515.77|1516.12|1515.62|0
1758031850000|2025-09-16 14:10:50|1516.17|1515.67|1516.32|1515.82|1516.37|1515.87|1516.17|1515.67|0
1758031860000|2025-09-16 14:11:00|1516.37|1515.87|1516.42|1515.92|1516.47|1515.97|1516.37|1515.87|0
1758031880000|2025-09-16 14:11:20|1516.47|1515.97|1516.47|1515.97|1516.52|1516.02|1516.42|1515.92|0
1758031890000|2025-09-16 14:11:30|1516.52|1516.02|1516.62|1516.12|1516.62|1516.12|1516.52|1516.02|0
1758031900000|2025-09-16 14:11:40|1516.57|1516.07|1516.77|1516.27|1516.77|1516.27|1516.57|1516.07|0
1758031910000|2025-09-16 14:11:50|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1758031920000|2025-09-16 14:12:00|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1758031930000|2025-09-16 14:12:10|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1758031940000|2025-09-16 14:12:20|1517.12|1516.62|1517.02|1516.52|1517.17|1516.67|1516.97|1516.47|0
1758031950000|2025-09-16 14:12:30|1516.97|1516.47|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|0
1758031960000|2025-09-16 14:12:40|1517.12|1516.62|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|5
1758031970000|2025-09-16 14:12:50|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|1517.07|1516.57|1
1758031980000|2025-09-16 14:13:00|1517.12|1516.62|1517.27|1516.77|1517.27|1516.77|1517.12|1516.62|0
1758031990000|2025-09-16 14:13:10|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1758032000000|2025-09-16 14:13:20|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1758032010000|2025-09-16 14:13:30|1517.02|1516.52|1517.02|1516.52|1517.07|1516.57|1516.97|1516.47|0
1758032020000|2025-09-16 14:13:40|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|3
1758032030000|2025-09-16 14:13:50|1516.97|1516.47|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|0
1758032040000|2025-09-16 14:14:00|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.07|1516.57|0
1758032050000|2025-09-16 14:14:10|1517.12|1516.62|1517.12|1516.62|1517.12|1516.62|1517.02|1516.52|0
1758032060000|2025-09-16 14:14:20|1517.07|1516.57|1516.97|1516.47|1517.07|1516.57|1516.77|1516.27|0
1758032070000|2025-09-16 14:14:30|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1758032080000|2025-09-16 14:14:40|1516.92|1516.42|1517.02|1516.52|1517.02|1516.52|1516.92|1516.42|0
1758032090000|2025-09-16 14:14:50|1517.07|1516.57|1516.92|1516.42|1517.07|1516.57|1516.87|1516.37|0
1758032100000|2025-09-16 14:15:00|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1
1758032110000|2025-09-16 14:15:10|1516.82|1516.32|1516.87|1516.37|1516.92|1516.42|1516.82|1516.32|0
1758032120000|2025-09-16 14:15:20|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1758032130000|2025-09-16 14:15:30|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1758032140000|2025-09-16 14:15:40|1517.02|1516.52|1517.27|1516.77|1517.27|1516.77|1517.02|1516.52|0
1758032150000|2025-09-16 14:15:50|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1758032160000|2025-09-16 14:16:00|1517.32|1516.82|1517.72|1517.22|1517.72|1517.22|1517.32|1516.82|0
1758032170000|2025-09-16 14:16:10|1517.67|1517.17|1517.77|1517.27|1517.77|1517.27|1517.67|1517.17|0
1758032180000|2025-09-16 14:16:20|1517.72|1517.22|1517.52|1517.02|1517.82|1517.32|1517.52|1517.02|0
1758032190000|2025-09-16 14:16:30|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|1517.72|1517.22|4
1758032200000|2025-09-16 14:16:40|1517.87|1517.37|1518.02|1517.52|1518.07|1517.57|1517.87|1517.37|0
1758032210000|2025-09-16 14:16:50|1518.12|1517.62|1518.27|1517.77|1518.32|1517.82|1518.12|1517.62|0
1758032220000|2025-09-16 14:17:00|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1758032230000|2025-09-16 14:17:10|1518.22|1517.72|1518.07|1517.57|1518.22|1517.72|1518.07|1517.57|0
1758032240000|2025-09-16 14:17:20|1518.12|1517.62|1518.12|1517.62|1518.17|1517.67|1518.07|1517.57|0
1758032250000|2025-09-16 14:17:30|1518.07|1517.57|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758032260000|2025-09-16 14:17:40|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1758032270000|2025-09-16 14:17:50|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1758032280000|2025-09-16 14:18:00|1518.27|1517.77|1518.37|1517.87|1518.37|1517.87|1518.17|1517.67|0
1758032290000|2025-09-16 14:18:10|1518.32|1517.82|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1758032300000|2025-09-16 14:18:20|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.22|1517.72|0
1758032310000|2025-09-16 14:18:30|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.22|1517.72|0
1758032320000|2025-09-16 14:18:40|1518.22|1517.72|1518.17|1517.67|1518.27|1517.77|1518.17|1517.67|0
1758032330000|2025-09-16 14:18:50|1518.22|1517.72|1518.17|1517.67|1518.27|1517.77|1518.17|1517.67|0
1758032340000|2025-09-16 14:19:00|1518.22|1517.72|1518.17|1517.67|1518.27|1517.77|1518.17|1517.67|0
1758032350000|2025-09-16 14:19:10|1518.22|1517.72|1518.32|1517.82|1518.32|1517.82|1518.22|1517.72|0
1758032360000|2025-09-16 14:19:20|1518.42|1517.92|1518.27|1517.77|1518.42|1517.92|1518.17|1517.67|0
1758032370000|2025-09-16 14:19:30|1518.22|1517.72|1518.07|1517.57|1518.27|1517.77|1518.07|1517.57|0
1758032380000|2025-09-16 14:19:40|1518.12|1517.62|1518.22|1517.72|1518.22|1517.72|1518.02|1517.52|0
1758032390000|2025-09-16 14:19:50|1518.12|1517.62|1518.17|1517.67|1518.22|1517.72|1518.07|1517.57|0
1758093010000|2025-09-17 07:10:10|1512.55|1512.05|1513.15|1512.65|1513.45|1512.95|1512.55|1512.05|1
1758093020000|2025-09-17 07:10:20|1513.45|1512.95|1513.15|1512.65|1513.45|1512.95|1513.15|1512.65|0
1758093030000|2025-09-17 07:10:30|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1758093040000|2025-09-17 07:10:40|1513.7|1513.2|1513.35|1512.85|1513.7|1513.2|1513.35|1512.85|0
1758093070000|2025-09-17 07:11:10|1513.25|1512.75|1513.45|1512.95|1513.45|1512.95|1513.25|1512.75|0
1758093080000|2025-09-17 07:11:20|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1758093090000|2025-09-17 07:11:30|1513.4|1512.9|1513.35|1512.85|1513.55|1513.05|1513.35|1512.85|0
1758093110000|2025-09-17 07:11:50|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|1
1758093120000|2025-09-17 07:12:00|1513.2|1512.7|1513.15|1512.65|1513.25|1512.75|1513.1|1512.6|0
1758093130000|2025-09-17 07:12:10|1513.05|1512.55|1512.95|1512.45|1513.3|1512.8|1512.55|1512.05|19
1758093140000|2025-09-17 07:12:20|1513.4|1512.9|1512.9|1512.4|1513.55|1513.05|1512.9|1512.4|0
1758093150000|2025-09-17 07:12:30|1513.25|1512.75|1512.95|1512.45|1513.25|1512.75|1512.9|1512.4|0
1758093160000|2025-09-17 07:12:40|1513.35|1512.85|1512.7|1512.2|1513.45|1512.95|1512.7|1512.2|0
1758093170000|2025-09-17 07:12:50|1512.75|1512.25|1512.55|1512.05|1512.75|1512.25|1512.55|1512.05|0
1758093180000|2025-09-17 07:13:00|1512.6|1512.1|1512.45|1511.95|1512.6|1512.1|1512.45|1511.95|0
1758093190000|2025-09-17 07:13:10|1512.55|1512.05|1512.55|1512.05|1512.6|1512.1|1512.45|1511.95|0
1758093200000|2025-09-17 07:13:20|1512.5|1512|1512.6|1512.1|1512.6|1512.1|1512.5|1512|0
1758093210000|2025-09-17 07:13:30|1512.7|1512.2|1512.4|1511.9|1512.75|1512.25|1512.4|1511.9|0
1758093220000|2025-09-17 07:13:40|1512.45|1511.95|1512.65|1512.15|1512.65|1512.15|1512.3|1511.8|0
1758093230000|2025-09-17 07:13:50|1512.7|1512.2|1512.55|1512.05|1512.7|1512.2|1512.55|1512.05|0
1758093240000|2025-09-17 07:14:00|1512.6|1512.1|1512.55|1512.05|1512.65|1512.15|1512.55|1512.05|0
1758093250000|2025-09-17 07:14:10|1512.6|1512.1|1512.55|1512.05|1512.65|1512.15|1512.55|1512.05|0
1758093260000|2025-09-17 07:14:20|1512.6|1512.1|1512.55|1512.05|1512.6|1512.1|1512.55|1512.05|0
1758093270000|2025-09-17 07:14:30|1512.7|1512.2|1512.55|1512.05|1512.7|1512.2|1512.35|1511.85|0
1758093280000|2025-09-17 07:14:40|1512.4|1511.9|1512.35|1511.85|1512.55|1512.05|1512.35|1511.85|0
1758093290000|2025-09-17 07:14:50|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.35|1511.85|0
1758093300000|2025-09-17 07:15:00|1512.7|1512.2|1512.25|1511.75|1512.7|1512.2|1512.15|1511.65|0
1758093310000|2025-09-17 07:15:10|1512.3|1511.8|1512.1|1511.6|1512.4|1511.9|1512.1|1511.6|0
1758093320000|2025-09-17 07:15:20|1512.05|1511.55|1512.25|1511.75|1512.4|1511.9|1512|1511.5|0
1758093330000|2025-09-17 07:15:30|1512.1|1511.6|1511.7|1511.2|1512.25|1511.75|1511.7|1511.2|0
1758093340000|2025-09-17 07:15:40|1511.85|1511.35|1511.75|1511.25|1511.95|1511.45|1511.6|1511.1|0
1758093350000|2025-09-17 07:15:50|1511.7|1511.2|1511.85|1511.35|1511.85|1511.35|1511.7|1511.2|0
1758093360000|2025-09-17 07:16:00|1512.05|1511.55|1511.9|1511.4|1512.25|1511.75|1511.9|1511.4|0
1758093370000|2025-09-17 07:16:10|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1758093380000|2025-09-17 07:16:20|1511.95|1511.45|1511.7|1511.2|1511.95|1511.45|1511.7|1511.2|0
1758093390000|2025-09-17 07:16:30|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1758093400000|2025-09-17 07:16:40|1512|1511.5|1511.9|1511.4|1512|1511.5|1511.85|1511.35|0
1758093420000|2025-09-17 07:17:00|1511.85|1511.35|1512.05|1511.55|1512.05|1511.55|1511.85|1511.35|0
1758093430000|2025-09-17 07:17:10|1512.25|1511.75|1512.3|1511.8|1512.45|1511.95|1512.15|1511.65|0
1758093440000|2025-09-17 07:17:20|1512.45|1511.95|1512.4|1511.9|1512.45|1511.95|1512.2|1511.7|0
1758093450000|2025-09-17 07:17:30|1512.45|1511.95|1512.4|1511.9|1512.6|1512.1|1512.4|1511.9|0
1758093460000|2025-09-17 07:17:40|1512.45|1511.95|1512.3|1511.8|1512.45|1511.95|1512.25|1511.75|0
1758093470000|2025-09-17 07:17:50|1512.5|1512|1512.3|1511.8|1512.5|1512|1512.3|1511.8|0
1758093480000|2025-09-17 07:18:00|1512.5|1512|1512.2|1511.7|1512.5|1512|1512.2|1511.7|0
1758093490000|2025-09-17 07:18:10|1512.35|1511.85|1512.25|1511.75|1512.35|1511.85|1512.1|1511.6|0
1758093500000|2025-09-17 07:18:20|1512.4|1511.9|1512.3|1511.8|1512.4|1511.9|1512.2|1511.7|0
1758093510000|2025-09-17 07:18:30|1512.45|1511.95|1512.2|1511.7|1512.45|1511.95|1512.15|1511.65|0
1758093520000|2025-09-17 07:18:40|1512.35|1511.85|1512.1|1511.6|1512.35|1511.85|1512.1|1511.6|0
1758093530000|2025-09-17 07:18:50|1512.25|1511.75|1512.25|1511.75|1512.25|1511.75|1512.1|1511.6|0
1758093540000|2025-09-17 07:19:00|1512.4|1511.9|1512.25|1511.75|1512.4|1511.9|1512.05|1511.55|0
1758093550000|2025-09-17 07:19:10|1512.3|1511.8|1512.25|1511.75|1512.3|1511.8|1512.2|1511.7|0
1758093560000|2025-09-17 07:19:20|1512.2|1511.7|1512|1511.5|1512.35|1511.85|1511.95|1511.45|0
1758093570000|2025-09-17 07:19:30|1511.95|1511.45|1512|1511.5|1512|1511.5|1511.95|1511.45|0
1758093580000|2025-09-17 07:19:40|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1758093590000|2025-09-17 07:19:50|1512.15|1511.65|1512.15|1511.65|1512.3|1511.8|1512.15|1511.65|0
1758093600000|2025-09-17 07:20:00|1512.3|1511.8|1512|1511.5|1512.3|1511.8|1512|1511.5|0
1758093610000|2025-09-17 07:20:10|1512.05|1511.55|1511.35|1510.85|1512.2|1511.7|1511.35|1510.85|0
1758093620000|2025-09-17 07:20:20|1511.3|1510.8|1511.15|1510.65|1511.35|1510.85|1511.15|1510.65|0
1758093630000|2025-09-17 07:20:30|1511.1|1510.6|1511.05|1510.55|1511.3|1510.8|1511|1510.5|0
1758093640000|2025-09-17 07:20:40|1511|1510.5|1511|1510.5|1511.15|1510.65|1510.9|1510.4|0
1758093650000|2025-09-17 07:20:50|1511.2|1510.7|1511.2|1510.7|1511.35|1510.85|1511.05|1510.55|0
1758093660000|2025-09-17 07:21:00|1511.35|1510.85|1511.05|1510.55|1511.35|1510.85|1511.05|1510.55|0
1758093670000|2025-09-17 07:21:10|1510.95|1510.45|1511.05|1510.55|1511.25|1510.75|1510.95|1510.45|0
1758093680000|2025-09-17 07:21:20|1511.1|1510.6|1511.1|1510.6|1511.4|1510.9|1511.1|1510.6|0
1758093690000|2025-09-17 07:21:30|1511.15|1510.65|1511.25|1510.75|1511.35|1510.85|1511.1|1510.6|0
1758093700000|2025-09-17 07:21:40|1511|1510.5|1511.25|1510.75|1511.25|1510.75|1511|1510.5|0
1758093710000|2025-09-17 07:21:50|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1510.95|1510.45|0
1758093720000|2025-09-17 07:22:00|1511.2|1510.7|1510.95|1510.45|1511.2|1510.7|1510.95|1510.45|0
1758093730000|2025-09-17 07:22:10|1511.1|1510.6|1510.75|1510.25|1511.1|1510.6|1510.75|1510.25|0
1758093740000|2025-09-17 07:22:20|1510.9|1510.4|1510.75|1510.25|1510.9|1510.4|1510.75|1510.25|0
1758093750000|2025-09-17 07:22:30|1510.9|1510.4|1510.8|1510.3|1510.9|1510.4|1510.8|1510.3|0
1758093760000|2025-09-17 07:22:40|1510.75|1510.25|1510.8|1510.3|1510.8|1510.3|1510.75|1510.25|0
1758093770000|2025-09-17 07:22:50|1510.95|1510.45|1510.7|1510.2|1510.95|1510.45|1510.7|1510.2|0
1758093780000|2025-09-17 07:23:00|1510.75|1510.25|1510.6|1510.1|1510.85|1510.35|1510.6|1510.1|0
1758093790000|2025-09-17 07:23:10|1510.55|1510.05|1510.5|1510|1510.55|1510.05|1510.5|1510|0
1758093800000|2025-09-17 07:23:20|1510.45|1509.95|1510.2|1509.7|1510.6|1510.1|1510.15|1509.65|0
1758093810000|2025-09-17 07:23:30|1510.3|1509.8|1509.65|1509.15|1510.3|1509.8|1509.5|1509|0
1758093820000|2025-09-17 07:23:40|1509.55|1509.05|1509.85|1509.35|1509.85|1509.35|1509.5|1509|0
1758093830000|2025-09-17 07:23:50|1509.9|1509.4|1510.25|1509.75|1510.3|1509.8|1509.85|1509.35|0
1758093840000|2025-09-17 07:24:00|1510.4|1509.9|1510.4|1509.9|1510.5|1510|1510.35|1509.85|0
1758093850000|2025-09-17 07:24:10|1510.6|1510.1|1510.45|1509.95|1510.6|1510.1|1510.45|1509.95|0
1758093860000|2025-09-17 07:24:20|1510.65|1510.15|1510.55|1510.05|1510.7|1510.2|1510.5|1510|0
1758093870000|2025-09-17 07:24:30|1510.75|1510.25|1510.65|1510.15|1510.75|1510.25|1510.6|1510.1|0
1758093890000|2025-09-17 07:24:50|1510.85|1510.35|1510.75|1510.25|1510.85|1510.35|1510.65|1510.15|0
1758093900000|2025-09-17 07:25:00|1510.8|1510.3|1510.75|1510.25|1510.8|1510.3|1510.75|1510.25|0
1758093910000|2025-09-17 07:25:10|1510.9|1510.4|1510.65|1510.15|1510.9|1510.4|1510.65|1510.15|0
1758093920000|2025-09-17 07:25:20|1510.8|1510.3|1510.75|1510.25|1510.9|1510.4|1510.55|1510.05|0
1758093940000|2025-09-17 07:25:40|1510.7|1510.2|1510.7|1510.2|1510.9|1510.4|1510.6|1510.1|0
1758093950000|2025-09-17 07:25:50|1510.85|1510.35|1510.65|1510.15|1510.85|1510.35|1510.65|1510.15|0
1758093960000|2025-09-17 07:26:00|1510.8|1510.3|1510.55|1510.05|1510.8|1510.3|1510.55|1510.05|0
1758093970000|2025-09-17 07:26:10|1510.75|1510.25|1510.65|1510.15|1510.75|1510.25|1510.55|1510.05|0
1758093980000|2025-09-17 07:26:20|1510.85|1510.35|1510.6|1510.1|1510.85|1510.35|1510.6|1510.1|0
1758093990000|2025-09-17 07:26:30|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1758094000000|2025-09-17 07:26:40|1510.75|1510.25|1510.85|1510.35|1510.85|1510.35|1510.6|1510.1|0
1758094010000|2025-09-17 07:26:50|1510.8|1510.3|1510.9|1510.4|1510.95|1510.45|1510.8|1510.3|0
1758094020000|2025-09-17 07:27:00|1510.85|1510.35|1510.9|1510.4|1510.9|1510.4|1510.85|1510.35|0
1758094030000|2025-09-17 07:27:10|1510.85|1510.35|1510.85|1510.35|1511|1510.5|1510.85|1510.35|0
1758094040000|2025-09-17 07:27:20|1510.9|1510.4|1510.9|1510.4|1510.9|1510.4|1510.9|1510.4|0
1758094050000|2025-09-17 07:27:30|1511.05|1510.55|1510.9|1510.4|1511.05|1510.55|1510.85|1510.35|0
1758094180000|2025-09-17 07:29:40|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|0
1758094200000|2025-09-17 07:30:00|1510.87|1510.37|1511.22|1510.72|1511.22|1510.72|1510.87|1510.37|0
1758094210000|2025-09-17 07:30:10|1511.02|1510.52|1511.12|1510.62|1511.12|1510.62|1511.02|1510.52|0
1758094220000|2025-09-17 07:30:20|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|1511.22|1510.72|0
1758094230000|2025-09-17 07:30:30|1511.32|1510.82|1511.57|1511.07|1511.57|1511.07|1511.32|1510.82|0
1758094240000|2025-09-17 07:30:40|1511.62|1511.12|1511.62|1511.12|1511.72|1511.22|1511.57|1511.07|0
1758094250000|2025-09-17 07:30:50|1511.67|1511.17|1511.77|1511.27|1511.87|1511.37|1511.67|1511.17|0
1758094260000|2025-09-17 07:31:00|1511.92|1511.42|1512.32|1511.82|1512.47|1511.97|1511.87|1511.37|0
1758094270000|2025-09-17 07:31:10|1512.27|1511.77|1512.27|1511.77|1512.27|1511.77|1512.27|1511.77|0
1758094280000|2025-09-17 07:31:20|1512.32|1511.82|1512.12|1511.62|1512.37|1511.87|1512.12|1511.62|0
1758094290000|2025-09-17 07:31:30|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.27|1511.77|3
1758094300000|2025-09-17 07:31:40|1512.37|1511.87|1512.37|1511.87|1512.42|1511.92|1512.37|1511.87|0
1758094310000|2025-09-17 07:31:50|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|0
1758094320000|2025-09-17 07:32:00|1512.52|1512.02|1512.32|1511.82|1512.52|1512.02|1512.32|1511.82|0
1758094330000|2025-09-17 07:32:10|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|0
1758094340000|2025-09-17 07:32:20|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1758094350000|2025-09-17 07:32:30|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|0
1758094370000|2025-09-17 07:32:50|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|0
1758094380000|2025-09-17 07:33:00|1511.62|1511.12|1511.62|1511.12|1511.62|1511.12|1511.62|1511.12|0
1758094390000|2025-09-17 07:33:10|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|1511.37|1510.87|0
1758094410000|2025-09-17 07:33:30|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|0
1758094430000|2025-09-17 07:33:50|1511.52|1511.02|1510.77|1510.27|1511.52|1511.02|1510.77|1510.27|0
1758094440000|2025-09-17 07:34:00|1510.87|1510.37|1510.37|1509.87|1510.87|1510.37|1510.37|1509.87|0
1758094450000|2025-09-17 07:34:10|1510.52|1510.02|1510.52|1510.02|1510.62|1510.12|1510.47|1509.97|0
1758094460000|2025-09-17 07:34:20|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|0
1758094470000|2025-09-17 07:34:30|1510.52|1510.02|1510.67|1510.17|1510.82|1510.32|1510.52|1510.02|0
1758094480000|2025-09-17 07:34:40|1510.72|1510.22|1510.42|1509.92|1510.72|1510.22|1510.42|1509.92|0
1758094490000|2025-09-17 07:34:50|1510.57|1510.07|1510.37|1509.87|1510.57|1510.07|1510.37|1509.87|0
1758094500000|2025-09-17 07:35:00|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|0
1758094510000|2025-09-17 07:35:10|1510.47|1509.97|1510.52|1510.02|1510.62|1510.12|1510.47|1509.97|0
1758094520000|2025-09-17 07:35:20|1510.62|1510.12|1510.37|1509.87|1510.62|1510.12|1510.37|1509.87|0
1758094530000|2025-09-17 07:35:30|1510.47|1509.97|1510.32|1509.82|1510.47|1509.97|1510.32|1509.82|0
1758094540000|2025-09-17 07:35:40|1510.47|1509.97|1510.47|1509.97|1510.57|1510.07|1510.32|1509.82|0
1758094550000|2025-09-17 07:35:50|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1758094560000|2025-09-17 07:36:00|1510.77|1510.27|1510.67|1510.17|1510.77|1510.27|1510.67|1510.17|0
1758094570000|2025-09-17 07:36:10|1510.77|1510.27|1510.37|1509.87|1510.77|1510.27|1510.37|1509.87|0
1758094580000|2025-09-17 07:36:20|1510.52|1510.02|1510.37|1509.87|1510.62|1510.12|1510.22|1509.72|0
1758094590000|2025-09-17 07:36:30|1510.52|1510.02|1510.42|1509.92|1510.62|1510.12|1510.42|1509.92|0
1758094600000|2025-09-17 07:36:40|1510.57|1510.07|1510.37|1509.87|1510.57|1510.07|1510.37|1509.87|0
1758094610000|2025-09-17 07:36:50|1510.27|1509.77|1510.32|1509.82|1510.47|1509.97|1510.27|1509.77|0
1758094620000|2025-09-17 07:37:00|1510.27|1509.77|1510.22|1509.72|1510.37|1509.87|1510.22|1509.72|0
1758094630000|2025-09-17 07:37:10|1510.37|1509.87|1510.12|1509.62|1510.37|1509.87|1510.12|1509.62|0
1758094640000|2025-09-17 07:37:20|1509.97|1509.47|1509.77|1509.27|1510.12|1509.62|1509.77|1509.27|0
1758094650000|2025-09-17 07:37:30|1509.87|1509.37|1509.72|1509.22|1509.87|1509.37|1509.72|1509.22|0
1758094660000|2025-09-17 07:37:40|1509.42|1508.92|1509.67|1509.17|1509.67|1509.17|1509.42|1508.92|0
1758094670000|2025-09-17 07:37:50|1509.77|1509.27|1509.72|1509.22|1509.92|1509.42|1509.72|1509.22|0
1758094680000|2025-09-17 07:38:00|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.72|1509.22|0
1758094690000|2025-09-17 07:38:10|1509.72|1509.22|1509.82|1509.32|1509.82|1509.32|1509.67|1509.17|0
1758094700000|2025-09-17 07:38:20|1509.67|1509.17|1509.72|1509.22|1509.82|1509.32|1509.67|1509.17|0
1758094710000|2025-09-17 07:38:30|1509.67|1509.17|1509.77|1509.27|1509.77|1509.27|1509.67|1509.17|0
1758094720000|2025-09-17 07:38:40|1509.67|1509.17|1509.77|1509.27|1509.92|1509.42|1509.67|1509.17|0
1758094730000|2025-09-17 07:38:50|1509.87|1509.37|1509.72|1509.22|1509.87|1509.37|1509.72|1509.22|0
1758094740000|2025-09-17 07:39:00|1509.62|1509.12|1509.17|1508.67|1509.62|1509.12|1508.87|1508.37|0
1758094750000|2025-09-17 07:39:10|1509.27|1508.77|1509.17|1508.67|1509.27|1508.77|1509.12|1508.62|0
1758094760000|2025-09-17 07:39:20|1509.32|1508.82|1509.07|1508.57|1509.32|1508.82|1509.07|1508.57|0
1758094770000|2025-09-17 07:39:30|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|0
1758094790000|2025-09-17 07:39:50|1509.27|1508.77|1509.32|1508.82|1509.42|1508.92|1509.27|1508.77|0
1758094800000|2025-09-17 07:40:00|1509.18|1508.68|1509.28|1508.78|1509.48|1508.98|1509.03|1508.53|0
1758094810000|2025-09-17 07:40:10|1509.38|1508.88|1509.43|1508.93|1509.53|1509.03|1509.13|1508.63|0
1758094820000|2025-09-17 07:40:20|1509.73|1509.23|1509.43|1508.93|1509.73|1509.23|1509.43|1508.93|0
1758094830000|2025-09-17 07:40:30|1509.23|1508.73|1509.53|1509.03|1509.53|1509.03|1509.23|1508.73|0
1758094840000|2025-09-17 07:40:40|1509.63|1509.13|1509.53|1509.03|1509.63|1509.13|1509.48|1508.98|0
1758094850000|2025-09-17 07:40:50|1509.63|1509.13|1509.38|1508.88|1509.63|1509.13|1509.38|1508.88|0
1758094870000|2025-09-17 07:41:10|1509.48|1508.98|1509.38|1508.88|1509.48|1508.98|1509.33|1508.83|0
1758094880000|2025-09-17 07:41:20|1509.13|1508.63|1509.53|1509.03|1509.63|1509.13|1509.13|1508.63|0
1758094900000|2025-09-17 07:41:40|1509.68|1509.18|1509.58|1509.08|1509.83|1509.33|1509.53|1509.03|0
1758094910000|2025-09-17 07:41:50|1509.68|1509.18|1509.63|1509.13|1509.68|1509.18|1509.53|1509.03|0
1758094920000|2025-09-17 07:42:00|1509.73|1509.23|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1758094930000|2025-09-17 07:42:10|1509.78|1509.28|1509.63|1509.13|1509.78|1509.28|1509.63|1509.13|0
1758094940000|2025-09-17 07:42:20|1509.73|1509.23|1509.43|1508.93|1509.73|1509.23|1509.08|1508.58|0
1758094950000|2025-09-17 07:42:30|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|0
1758094970000|2025-09-17 07:42:50|1509.43|1508.93|1509.43|1508.93|1509.43|1508.93|1509.43|1508.93|0
1758094980000|2025-09-17 07:43:00|1509.58|1509.08|1509.48|1508.98|1509.58|1509.08|1509.43|1508.93|0
1758094990000|2025-09-17 07:43:10|1509.58|1509.08|1509.43|1508.93|1509.73|1509.23|1509.08|1508.58|0
1758095000000|2025-09-17 07:43:20|1509.33|1508.83|1509.53|1509.03|1509.53|1509.03|1509.33|1508.83|0
1758095010000|2025-09-17 07:43:30|1509.58|1509.08|1509.58|1509.08|1509.58|1509.08|1509.53|1509.03|0
1758095020000|2025-09-17 07:43:40|1509.63|1509.13|1509.83|1509.33|1509.88|1509.38|1509.38|1508.88|0
1758095030000|2025-09-17 07:43:50|1509.93|1509.43|1509.98|1509.48|1510.08|1509.58|1509.93|1509.43|0
1758095040000|2025-09-17 07:44:00|1509.73|1509.23|1510.13|1509.63|1510.23|1509.73|1509.73|1509.23|0
1758095050000|2025-09-17 07:44:10|1510.23|1509.73|1510.28|1509.78|1510.38|1509.88|1510.23|1509.73|0
1758095060000|2025-09-17 07:44:20|1510.68|1510.18|1510.68|1510.18|1510.68|1510.18|1510.68|1510.18|0
1758095070000|2025-09-17 07:44:30|1510.83|1510.33|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1758095080000|2025-09-17 07:44:40|1510.98|1510.48|1510.98|1510.48|1511.08|1510.58|1510.78|1510.28|0
1758095100000|2025-09-17 07:45:00|1511.03|1510.53|1511.13|1510.63|1511.13|1510.63|1511.03|1510.53|0
1758095130000|2025-09-17 07:45:30|1511.23|1510.73|1511.13|1510.63|1511.23|1510.73|1511.08|1510.58|0
1758095140000|2025-09-17 07:45:40|1511.08|1510.58|1510.68|1510.18|1511.13|1510.63|1510.68|1510.18|1
1758095150000|2025-09-17 07:45:50|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|0
1758095160000|2025-09-17 07:46:00|1510.83|1510.33|1510.73|1510.23|1510.83|1510.33|1510.63|1510.13|0
1758095170000|2025-09-17 07:46:10|1510.88|1510.38|1510.58|1510.08|1510.88|1510.38|1510.58|1510.08|0
1758095180000|2025-09-17 07:46:20|1510.68|1510.18|1510.93|1510.43|1510.93|1510.43|1510.48|1509.98|0
1758095190000|2025-09-17 07:46:30|1510.83|1510.33|1510.83|1510.33|1510.93|1510.43|1510.73|1510.23|0
1758095200000|2025-09-17 07:46:40|1510.93|1510.43|1510.98|1510.48|1511.03|1510.53|1510.78|1510.28|0
1758095210000|2025-09-17 07:46:50|1511.03|1510.53|1511.23|1510.73|1511.23|1510.73|1511.03|1510.53|0
1758095220000|2025-09-17 07:47:00|1511.18|1510.68|1511.28|1510.78|1511.28|1510.78|1511.18|1510.68|0
1758095230000|2025-09-17 07:47:10|1511.23|1510.73|1511.23|1510.73|1511.33|1510.83|1511.08|1510.58|0
1758095240000|2025-09-17 07:47:20|1511.18|1510.68|1511.38|1510.88|1511.43|1510.93|1511.18|1510.68|0
1758095250000|2025-09-17 07:47:30|1511.23|1510.73|1511.23|1510.73|1511.23|1510.73|1511.23|1510.73|0
1758095270000|2025-09-17 07:47:50|1511.33|1510.83|1511.18|1510.68|1511.33|1510.83|1511.13|1510.63|0
1758095280000|2025-09-17 07:48:00|1511.28|1510.78|1511.13|1510.63|1511.28|1510.78|1511.13|1510.63|0
1758095300000|2025-09-17 07:48:20|1511.23|1510.73|1511.13|1510.63|1511.23|1510.73|1511.08|1510.58|0
1758095310000|2025-09-17 07:48:30|1511.18|1510.68|1511.13|1510.63|1511.18|1510.68|1511.13|1510.63|0
1758095320000|2025-09-17 07:48:40|1511.23|1510.73|1511.08|1510.58|1511.23|1510.73|1511.08|1510.58|0
1758095330000|2025-09-17 07:48:50|1511.18|1510.68|1511.08|1510.58|1511.23|1510.73|1511.08|1510.58|0
1758095340000|2025-09-17 07:49:00|1511.03|1510.53|1511.23|1510.73|1511.23|1510.73|1511.03|1510.53|0
1758095350000|2025-09-17 07:49:10|1511.08|1510.58|1511.08|1510.58|1511.23|1510.73|1511.08|1510.58|0
1758095360000|2025-09-17 07:49:20|1511.18|1510.68|1511.23|1510.73|1511.23|1510.73|1511.08|1510.58|0
1758095390000|2025-09-17 07:49:50|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|0
1758095400000|2025-09-17 07:50:00|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1758095420000|2025-09-17 07:50:20|1511.19|1510.69|1510.99|1510.49|1511.19|1510.69|1510.99|1510.49|0
1758095430000|2025-09-17 07:50:30|1511.09|1510.59|1511.04|1510.54|1511.09|1510.59|1511.04|1510.54|0
1758095440000|2025-09-17 07:50:40|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|0
1758095490000|2025-09-17 07:51:30|1511.29|1510.79|1511.09|1510.59|1511.29|1510.79|1511.09|1510.59|0
1758095520000|2025-09-17 07:52:00|1511.24|1510.74|1510.99|1510.49|1511.24|1510.74|1510.99|1510.49|0
1758095540000|2025-09-17 07:52:20|1510.89|1510.39|1510.89|1510.39|1511.19|1510.69|1510.89|1510.39|0
1758095550000|2025-09-17 07:52:30|1510.84|1510.34|1510.84|1510.34|1510.84|1510.34|1510.84|1510.34|0
1758095560000|2025-09-17 07:52:40|1510.79|1510.29|1510.19|1509.69|1510.94|1510.44|1510.19|1509.69|0
1758095570000|2025-09-17 07:52:50|1510.24|1509.74|1510.29|1509.79|1510.29|1509.79|1510.24|1509.74|0
1758095590000|2025-09-17 07:53:10|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|0
1758095600000|2025-09-17 07:53:20|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|1510.44|1509.94|0
1758095610000|2025-09-17 07:53:30|1510.69|1510.19|1510.44|1509.94|1510.69|1510.19|1510.34|1509.84|0
1758095630000|2025-09-17 07:53:50|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|0
1758095660000|2025-09-17 07:54:20|1510.49|1509.99|1510.49|1509.99|1510.49|1509.99|1510.49|1509.99|0
1758095670000|2025-09-17 07:54:30|1510.64|1510.14|1510.34|1509.84|1510.64|1510.14|1510.29|1509.79|0
1758095690000|2025-09-17 07:54:50|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|0
1758095700000|2025-09-17 07:55:00|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|0
1758095710000|2025-09-17 07:55:10|1510.39|1509.89|1510.34|1509.84|1510.39|1509.89|1510.34|1509.84|0
1758095720000|2025-09-17 07:55:20|1510.14|1509.64|1509.99|1509.49|1510.39|1509.89|1509.99|1509.49|0
1758095730000|2025-09-17 07:55:30|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|0
1758095740000|2025-09-17 07:55:40|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|0
1758095790000|2025-09-17 07:56:30|1510.54|1510.04|1510.29|1509.79|1510.54|1510.04|1510.29|1509.79|0
1758095800000|2025-09-17 07:56:40|1510.44|1509.94|1510.34|1509.84|1510.49|1509.99|1510.29|1509.79|0
1758095810000|2025-09-17 07:56:50|1510.44|1509.94|1510.29|1509.79|1510.44|1509.94|1510.29|1509.79|0
1758095820000|2025-09-17 07:57:00|1510.39|1509.89|1510.24|1509.74|1510.39|1509.89|1510.24|1509.74|0
1758095830000|2025-09-17 07:57:10|1509.99|1509.49|1509.69|1509.19|1510.09|1509.59|1509.69|1509.19|1
1758095840000|2025-09-17 07:57:20|1509.84|1509.34|1509.84|1509.34|1509.84|1509.34|1509.74|1509.24|0
1758095850000|2025-09-17 07:57:30|1509.89|1509.39|1509.89|1509.39|1509.89|1509.39|1509.89|1509.39|0
1758095860000|2025-09-17 07:57:40|1509.84|1509.34|1509.79|1509.29|1509.94|1509.44|1509.79|1509.29|0
1758095870000|2025-09-17 07:57:50|1509.89|1509.39|1509.69|1509.19|1509.89|1509.39|1509.64|1509.14|0
1758095880000|2025-09-17 07:58:00|1509.54|1509.04|1509.09|1508.59|1509.54|1509.04|1509.09|1508.59|0
1758095890000|2025-09-17 07:58:10|1509.04|1508.54|1509.19|1508.69|1509.29|1508.79|1509.04|1508.54|0
1758095900000|2025-09-17 07:58:20|1509.29|1508.79|1509.44|1508.94|1509.54|1509.04|1509.24|1508.74|0
1758095910000|2025-09-17 07:58:30|1509.34|1508.84|1509.54|1509.04|1509.54|1509.04|1509.34|1508.84|0
1758095920000|2025-09-17 07:58:40|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.59|1509.09|0
1758095930000|2025-09-17 07:58:50|1509.74|1509.24|1509.54|1509.04|1509.74|1509.24|1509.54|1509.04|0
1758095940000|2025-09-17 07:59:00|1509.44|1508.94|1509.64|1509.14|1509.64|1509.14|1509.44|1508.94|0
1758095950000|2025-09-17 07:59:10|1509.74|1509.24|1509.59|1509.09|1509.74|1509.24|1509.49|1508.99|0
1758095960000|2025-09-17 07:59:20|1509.69|1509.19|1509.54|1509.04|1509.69|1509.19|1509.54|1509.04|0
1758095970000|2025-09-17 07:59:30|1509.69|1509.19|1509.59|1509.09|1509.69|1509.19|1509.59|1509.09|0
1758095980000|2025-09-17 07:59:40|1509.64|1509.14|1509.59|1509.09|1509.79|1509.29|1509.59|1509.09|0
1758095990000|2025-09-17 07:59:50|1509.74|1509.24|1509.54|1509.04|1509.74|1509.24|1509.49|1508.99|0
1758096000000|2025-09-17 08:00:00|1509.8|1509.3|1509.95|1509.45|1510.1|1509.6|1509.8|1509.3|0
1758096010000|2025-09-17 08:00:10|1509.9|1509.4|1510.15|1509.65|1510.15|1509.65|1509.85|1509.35|0
1758096020000|2025-09-17 08:00:20|1510.2|1509.7|1510.05|1509.55|1510.35|1509.85|1510.05|1509.55|0
1758096030000|2025-09-17 08:00:30|1510|1509.5|1510|1509.5|1510.25|1509.75|1510|1509.5|0
1758096040000|2025-09-17 08:00:40|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1758096050000|2025-09-17 08:00:50|1510.1|1509.6|1510.05|1509.55|1510.1|1509.6|1509.75|1509.25|0
1758096060000|2025-09-17 08:01:00|1510.2|1509.7|1510.05|1509.55|1510.2|1509.7|1509.95|1509.45|0
1758096070000|2025-09-17 08:01:10|1510.2|1509.7|1509.9|1509.4|1510.2|1509.7|1509.9|1509.4|0
1758096090000|2025-09-17 08:01:30|1510|1509.5|1509.9|1509.4|1510.15|1509.65|1509.9|1509.4|0
1758096100000|2025-09-17 08:01:40|1509.95|1509.45|1509.9|1509.4|1510.1|1509.6|1509.8|1509.3|0
1758096110000|2025-09-17 08:01:50|1510.1|1509.6|1510.15|1509.65|1510.3|1509.8|1510.1|1509.6|0
1758096120000|2025-09-17 08:02:00|1510.1|1509.6|1509.95|1509.45|1510.2|1509.7|1509.95|1509.45|0
1758096130000|2025-09-17 08:02:10|1510|1509.5|1510.05|1509.55|1510.2|1509.7|1510|1509.5|0
1758096140000|2025-09-17 08:02:20|1510.2|1509.7|1510.2|1509.7|1510.4|1509.9|1510|1509.5|0
1758096150000|2025-09-17 08:02:30|1510.4|1509.9|1510.2|1509.7|1510.4|1509.9|1510.2|1509.7|0
1758096160000|2025-09-17 08:02:40|1510.4|1509.9|1510.25|1509.75|1510.45|1509.95|1510.2|1509.7|0
1758096170000|2025-09-17 08:02:50|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|0
1758096180000|2025-09-17 08:03:00|1510.55|1510.05|1510.25|1509.75|1510.55|1510.05|1510.25|1509.75|0
1758096190000|2025-09-17 08:03:10|1510.2|1509.7|1510.05|1509.55|1510.35|1509.85|1510.05|1509.55|0
1758096200000|2025-09-17 08:03:20|1510.25|1509.75|1510.05|1509.55|1510.25|1509.75|1510.05|1509.55|0
1758096210000|2025-09-17 08:03:30|1510|1509.5|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1758096220000|2025-09-17 08:03:40|1509.9|1509.4|1509.95|1509.45|1509.95|1509.45|1509.9|1509.4|0
1758096230000|2025-09-17 08:03:50|1509.9|1509.4|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1758096240000|2025-09-17 08:04:00|1509.95|1509.45|1509.85|1509.35|1509.95|1509.45|1509.85|1509.35|0
1758096250000|2025-09-17 08:04:10|1510.05|1509.55|1509.8|1509.3|1510.05|1509.55|1509.8|1509.3|400
1758096260000|2025-09-17 08:04:20|1510|1509.5|1510|1509.5|1510.15|1509.65|1509.9|1509.4|0
1758096270000|2025-09-17 08:04:30|1510.05|1509.55|1510.2|1509.7|1510.35|1509.85|1510.05|1509.55|0
1758096280000|2025-09-17 08:04:40|1510.25|1509.75|1510.3|1509.8|1510.55|1510.05|1510.25|1509.75|0
1758096290000|2025-09-17 08:04:50|1510.5|1510|1510.6|1510.1|1510.75|1510.25|1510.5|1510|0
1758096300000|2025-09-17 08:05:00|1510.65|1510.15|1510.7|1510.2|1510.7|1510.2|1510.65|1510.15|0
1758096310000|2025-09-17 08:05:10|1510.9|1510.4|1510.65|1510.15|1510.9|1510.4|1510.65|1510.15|0
1758096320000|2025-09-17 08:05:20|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.65|1510.15|0
1758096330000|2025-09-17 08:05:30|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|0
1758096340000|2025-09-17 08:05:40|1510.8|1510.3|1510.65|1510.15|1510.8|1510.3|1510.6|1510.1|0
1758096350000|2025-09-17 08:05:50|1510.7|1510.2|1510.65|1510.15|1510.85|1510.35|1510.6|1510.1|0
1758096360000|2025-09-17 08:06:00|1510.55|1510.05|1510.6|1510.1|1510.75|1510.25|1510.55|1510.05|0
1758096370000|2025-09-17 08:06:10|1510.65|1510.15|1510.6|1510.1|1510.65|1510.15|1510.6|1510.1|0
1758096390000|2025-09-17 08:06:30|1510.65|1510.15|1510.8|1510.3|1510.85|1510.35|1510.65|1510.15|0
1758096400000|2025-09-17 08:06:40|1510.95|1510.45|1510.95|1510.45|1510.95|1510.45|1510.75|1510.25|0
1758096410000|2025-09-17 08:06:50|1510.75|1510.25|1510.75|1510.25|1510.95|1510.45|1510.75|1510.25|0
1758096420000|2025-09-17 08:07:00|1510.95|1510.45|1510.8|1510.3|1510.95|1510.45|1510.8|1510.3|0
1758096430000|2025-09-17 08:07:10|1510.95|1510.45|1510.65|1510.15|1510.95|1510.45|1510.6|1510.1|0
1758096440000|2025-09-17 08:07:20|1510.85|1510.35|1510.75|1510.25|1510.9|1510.4|1510.7|1510.2|0
1758096450000|2025-09-17 08:07:30|1510.9|1510.4|1510.55|1510.05|1510.9|1510.4|1510.55|1510.05|0
1758096460000|2025-09-17 08:07:40|1510.75|1510.25|1510.6|1510.1|1510.75|1510.25|1510.6|1510.1|0
1758096470000|2025-09-17 08:07:50|1510.75|1510.25|1510.55|1510.05|1510.75|1510.25|1510.5|1510|0
1758096480000|2025-09-17 08:08:00|1510.7|1510.2|1510.4|1509.9|1510.75|1510.25|1510.4|1509.9|0
1758096490000|2025-09-17 08:08:10|1510.45|1509.95|1510.35|1509.85|1510.45|1509.95|1510.35|1509.85|0
1758096500000|2025-09-17 08:08:20|1510.4|1509.9|1510.5|1510|1510.5|1510|1510.4|1509.9|0
1758096510000|2025-09-17 08:08:30|1510.65|1510.15|1510.5|1510|1510.65|1510.15|1510.4|1509.9|0
1758096530000|2025-09-17 08:08:50|1510.65|1510.15|1510.5|1510|1510.65|1510.15|1510.4|1509.9|0
1758096540000|2025-09-17 08:09:00|1510.65|1510.15|1510.65|1510.15|1510.7|1510.2|1510.6|1510.1|0
1758096550000|2025-09-17 08:09:10|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1758096560000|2025-09-17 08:09:20|1510.75|1510.25|1510.55|1510.05|1510.75|1510.25|1510.55|1510.05|0
1758096570000|2025-09-17 08:09:30|1510.45|1509.95|1510.5|1510|1510.5|1510|1510.45|1509.95|0
1758096580000|2025-09-17 08:09:40|1510.65|1510.15|1510.4|1509.9|1510.65|1510.15|1510.4|1509.9|0
1758096590000|2025-09-17 08:09:50|1510.45|1509.95|1510.4|1509.9|1510.45|1509.95|1510.4|1509.9|0
1758096600000|2025-09-17 08:10:00|1510.36|1509.86|1510.36|1509.86|1510.56|1510.06|1510.36|1509.86|0
1758096610000|2025-09-17 08:10:10|1510.56|1510.06|1510.36|1509.86|1510.61|1510.11|1510.36|1509.86|0
1758096620000|2025-09-17 08:10:20|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|1510.36|1509.86|0
1758096630000|2025-09-17 08:10:30|1510.36|1509.86|1510.31|1509.81|1510.46|1509.96|1510.26|1509.76|0
1758096640000|2025-09-17 08:10:40|1510.36|1509.86|1510.46|1509.96|1510.56|1510.06|1510.36|1509.86|0
1758096650000|2025-09-17 08:10:50|1510.41|1509.91|1510.31|1509.81|1510.56|1510.06|1510.31|1509.81|0
1758096660000|2025-09-17 08:11:00|1510.46|1509.96|1510.06|1509.56|1510.46|1509.96|1510.06|1509.56|0
1758096670000|2025-09-17 08:11:10|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|0
1758096680000|2025-09-17 08:11:20|1510.31|1509.81|1510.11|1509.61|1510.31|1509.81|1510.11|1509.61|0
1758096690000|2025-09-17 08:11:30|1510.26|1509.76|1510.31|1509.81|1510.31|1509.81|1510.26|1509.76|0
1758096700000|2025-09-17 08:11:40|1510.36|1509.86|1510.31|1509.81|1510.51|1510.01|1510.31|1509.81|0
1758096710000|2025-09-17 08:11:50|1510.26|1509.76|1510.31|1509.81|1510.46|1509.96|1510.26|1509.76|0
1758096720000|2025-09-17 08:12:00|1510.46|1509.96|1510.21|1509.71|1510.46|1509.96|1510.01|1509.51|0
1758096730000|2025-09-17 08:12:10|1510.36|1509.86|1509.91|1509.41|1510.36|1509.86|1509.91|1509.41|0
1758096740000|2025-09-17 08:12:20|1509.86|1509.36|1509.91|1509.41|1510.01|1509.51|1509.81|1509.31|0
1758096750000|2025-09-17 08:12:30|1510.06|1509.56|1509.96|1509.46|1510.06|1509.56|1509.91|1509.41|0
1758096760000|2025-09-17 08:12:40|1510.01|1509.51|1510.01|1509.51|1510.21|1509.71|1510.01|1509.51|0
1758096770000|2025-09-17 08:12:50|1509.96|1509.46|1509.96|1509.46|1509.96|1509.46|1509.96|1509.46|0
1758096780000|2025-09-17 08:13:00|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.86|1509.36|0
1758096790000|2025-09-17 08:13:10|1509.86|1509.36|1509.81|1509.31|1510.06|1509.56|1509.81|1509.31|0
1758096800000|2025-09-17 08:13:20|1509.76|1509.26|1509.71|1509.21|1509.91|1509.41|1509.71|1509.21|0
1758096810000|2025-09-17 08:13:30|1509.86|1509.36|1509.81|1509.31|1509.91|1509.41|1509.66|1509.16|0
1758096820000|2025-09-17 08:13:40|1509.71|1509.21|1509.51|1509.01|1509.71|1509.21|1509.51|1509.01|0
1758096840000|2025-09-17 08:14:00|1509.66|1509.16|1509.41|1508.91|1509.66|1509.16|1509.41|1508.91|0
1758096850000|2025-09-17 08:14:10|1509.31|1508.81|1509.21|1508.71|1509.46|1508.96|1509.21|1508.71|0
1758096860000|2025-09-17 08:14:20|1509.36|1508.86|1509.16|1508.66|1509.36|1508.86|1509.16|1508.66|0
1758096870000|2025-09-17 08:14:30|1509.31|1508.81|1509.16|1508.66|1509.31|1508.81|1509.11|1508.61|0
1758096880000|2025-09-17 08:14:40|1509.31|1508.81|1509.11|1508.61|1509.31|1508.81|1509.06|1508.56|0
1758096890000|2025-09-17 08:14:50|1509.26|1508.76|1509.11|1508.61|1509.26|1508.76|1509.11|1508.61|0
1758096900000|2025-09-17 08:15:00|1509.26|1508.76|1509.26|1508.76|1509.26|1508.76|1509.06|1508.56|0
1758096910000|2025-09-17 08:15:10|1509.11|1508.61|1509.11|1508.61|1509.26|1508.76|1509.06|1508.56|0
1758096930000|2025-09-17 08:15:30|1509.26|1508.76|1509.11|1508.61|1509.26|1508.76|1509.11|1508.61|0
1758096940000|2025-09-17 08:15:40|1509.16|1508.66|1509.11|1508.61|1509.31|1508.81|1509.11|1508.61|0
1758096970000|2025-09-17 08:16:10|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|0
1758096980000|2025-09-17 08:16:20|1509.21|1508.71|1509.06|1508.56|1509.26|1508.76|1509.06|1508.56|0
1758096990000|2025-09-17 08:16:30|1509.21|1508.71|1509.01|1508.51|1509.21|1508.71|1509.01|1508.51|0
1758097010000|2025-09-17 08:16:50|1509.26|1508.76|1509.11|1508.61|1509.26|1508.76|1509.11|1508.61|0
1758097020000|2025-09-17 08:17:00|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|1509.06|1508.56|0
1758097030000|2025-09-17 08:17:10|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1758097040000|2025-09-17 08:17:20|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|0
1758097050000|2025-09-17 08:17:30|1508.96|1508.46|1508.96|1508.46|1508.96|1508.46|1508.96|1508.46|0
1758097080000|2025-09-17 08:18:00|1509.01|1508.51|1508.96|1508.46|1509.01|1508.51|1508.96|1508.46|0
1758097090000|2025-09-17 08:18:10|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|0
1758097140000|2025-09-17 08:19:00|1508.91|1508.41|1508.91|1508.41|1509.01|1508.51|1508.91|1508.41|0
1758097160000|2025-09-17 08:19:20|1508.86|1508.36|1508.91|1508.41|1508.91|1508.41|1508.86|1508.36|0
1758097170000|2025-09-17 08:19:30|1508.86|1508.36|1508.81|1508.31|1508.86|1508.36|1508.81|1508.31|0
1758097180000|2025-09-17 08:19:40|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1758097190000|2025-09-17 08:19:50|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|0
1758097200000|2025-09-17 08:20:00|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|0
1758097220000|2025-09-17 08:20:20|1508.55|1508.05|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1758097230000|2025-09-17 08:20:30|1508.25|1507.75|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|1
1758097240000|2025-09-17 08:20:40|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|0
1758097250000|2025-09-17 08:20:50|1508.3|1507.8|1508.4|1507.9|1508.45|1507.95|1508.3|1507.8|0
1758097260000|2025-09-17 08:21:00|1508.45|1507.95|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1758097270000|2025-09-17 08:21:10|1508.4|1507.9|1508.25|1507.75|1508.4|1507.9|1508.25|1507.75|0
1758097280000|2025-09-17 08:21:20|1508.3|1507.8|1508.35|1507.85|1508.45|1507.95|1508.3|1507.8|0
1758097290000|2025-09-17 08:21:30|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1758097300000|2025-09-17 08:21:40|1508.4|1507.9|1508.5|1508|1508.5|1508|1508.4|1507.9|0
1758097320000|2025-09-17 08:22:00|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|0
1758097330000|2025-09-17 08:22:10|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|0
1758097340000|2025-09-17 08:22:20|1508.55|1508.05|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1758097350000|2025-09-17 08:22:30|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.35|1507.85|0
1758097360000|2025-09-17 08:22:40|1508.5|1508|1508.5|1508|1508.5|1508|1508.5|1508|0
1758097380000|2025-09-17 08:23:00|1508.55|1508.05|1508.4|1507.9|1508.55|1508.05|1508.4|1507.9|0
1758097400000|2025-09-17 08:23:20|1508.45|1507.95|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1758097410000|2025-09-17 08:23:30|1508.35|1507.85|1508.15|1507.65|1508.35|1507.85|1508.15|1507.65|0
1758097420000|2025-09-17 08:23:40|1508.1|1507.6|1508.15|1507.65|1508.2|1507.7|1508.1|1507.6|0
1758097430000|2025-09-17 08:23:50|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1758097440000|2025-09-17 08:24:00|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1758097450000|2025-09-17 08:24:10|1508.3|1507.8|1508.3|1507.8|1508.35|1507.85|1508.25|1507.75|0
1758097460000|2025-09-17 08:24:20|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|0
1758097470000|2025-09-17 08:24:30|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1758097480000|2025-09-17 08:24:40|1508.3|1507.8|1508.3|1507.8|1508.35|1507.85|1508.25|1507.75|0
1758097490000|2025-09-17 08:24:50|1508.35|1507.85|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1758097500000|2025-09-17 08:25:00|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1758097510000|2025-09-17 08:25:10|1508.25|1507.75|1508.2|1507.7|1508.25|1507.75|1508.1|1507.6|0
1758097520000|2025-09-17 08:25:20|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1758097530000|2025-09-17 08:25:30|1508.3|1507.8|1508.25|1507.75|1508.3|1507.8|1508.2|1507.7|0
1758097540000|2025-09-17 08:25:40|1508.35|1507.85|1508.5|1508|1508.5|1508|1508.35|1507.85|0
1758097550000|2025-09-17 08:25:50|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|0
1758097560000|2025-09-17 08:26:00|1508.35|1507.85|1508.5|1508|1508.5|1508|1508.3|1507.8|0
1758097580000|2025-09-17 08:26:20|1508.35|1507.85|1508.35|1507.85|1508.5|1508|1508.35|1507.85|0
1758097590000|2025-09-17 08:26:30|1508.3|1507.8|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1758097600000|2025-09-17 08:26:40|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1758097610000|2025-09-17 08:26:50|1508.35|1507.85|1508.3|1507.8|1508.4|1507.9|1508.3|1507.8|0
1758097620000|2025-09-17 08:27:00|1508.35|1507.85|1508.4|1507.9|1508.4|1507.9|1508.35|1507.85|0
1758097640000|2025-09-17 08:27:20|1508.35|1507.85|1508|1507.5|1508.4|1507.9|1508|1507.5|0
1758097650000|2025-09-17 08:27:30|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.9|1507.4|0
1758097660000|2025-09-17 08:27:40|1508.05|1507.55|1508|1507.5|1508.1|1507.6|1508|1507.5|0
1758097670000|2025-09-17 08:27:50|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|0
1758097680000|2025-09-17 08:28:00|1508.1|1507.6|1508|1507.5|1508.1|1507.6|1508|1507.5|0
1758097690000|2025-09-17 08:28:10|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|0
1758097700000|2025-09-17 08:28:20|1507.9|1507.4|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1758097710000|2025-09-17 08:28:30|1507.8|1507.3|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1758097720000|2025-09-17 08:28:40|1507.8|1507.3|1507.9|1507.4|1507.9|1507.4|1507.8|1507.3|0
1758097730000|2025-09-17 08:28:50|1507.95|1507.45|1507.9|1507.4|1508|1507.5|1507.9|1507.4|0
1758097740000|2025-09-17 08:29:00|1507.85|1507.35|1507.95|1507.45|1508|1507.5|1507.8|1507.3|0
1758097750000|2025-09-17 08:29:10|1507.9|1507.4|1507.9|1507.4|1508|1507.5|1507.9|1507.4|0
1758097760000|2025-09-17 08:29:20|1507.85|1507.35|1507.9|1507.4|1507.95|1507.45|1507.85|1507.35|0
1758097770000|2025-09-17 08:29:30|1507.95|1507.45|1507.85|1507.35|1507.95|1507.45|1507.85|1507.35|0
1758097780000|2025-09-17 08:29:40|1507.9|1507.4|1507.95|1507.45|1507.95|1507.45|1507.85|1507.35|0
1758097790000|2025-09-17 08:29:50|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1508|1507.5|0
1758097800000|2025-09-17 08:30:00|1508.04|1507.54|1508.24|1507.74|1508.24|1507.74|1508.04|1507.54|0
1758097810000|2025-09-17 08:30:10|1508.19|1507.69|1508.34|1507.84|1508.34|1507.84|1508.19|1507.69|0
1758097820000|2025-09-17 08:30:20|1508.39|1507.89|1508.44|1507.94|1508.49|1507.99|1508.39|1507.89|0
1758097830000|2025-09-17 08:30:30|1508.49|1507.99|1508.54|1508.04|1508.54|1508.04|1508.44|1507.94|0
1758097840000|2025-09-17 08:30:40|1508.49|1507.99|1508.49|1507.99|1508.54|1508.04|1508.44|1507.94|0
1758097850000|2025-09-17 08:30:50|1508.54|1508.04|1508.69|1508.19|1508.69|1508.19|1508.54|1508.04|0
1758097860000|2025-09-17 08:31:00|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1758097880000|2025-09-17 08:31:20|1508.69|1508.19|1508.74|1508.24|1508.79|1508.29|1508.69|1508.19|0
1758097890000|2025-09-17 08:31:30|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1758097900000|2025-09-17 08:31:40|1508.74|1508.24|1508.74|1508.24|1508.79|1508.29|1508.69|1508.19|0
1758097910000|2025-09-17 08:31:50|1508.79|1508.29|1508.84|1508.34|1508.84|1508.34|1508.69|1508.19|0
1758097920000|2025-09-17 08:32:00|1508.89|1508.39|1509.09|1508.59|1509.09|1508.59|1508.89|1508.39|0
1758097930000|2025-09-17 08:32:10|1509.14|1508.64|1509.24|1508.74|1509.24|1508.74|1509.14|1508.64|0
1758097940000|2025-09-17 08:32:20|1509.29|1508.79|1509.39|1508.89|1509.39|1508.89|1509.29|1508.79|0
1758097950000|2025-09-17 08:32:30|1509.34|1508.84|1509.34|1508.84|1509.34|1508.84|1509.34|1508.84|0
1758097960000|2025-09-17 08:32:40|1509.39|1508.89|1509.39|1508.89|1509.39|1508.89|1509.29|1508.79|0
1758097970000|2025-09-17 08:32:50|1509.34|1508.84|1509.39|1508.89|1509.39|1508.89|1509.29|1508.79|0
1758097980000|2025-09-17 08:33:00|1509.44|1508.94|1509.29|1508.79|1509.49|1508.99|1509.19|1508.69|0
1758097990000|2025-09-17 08:33:10|1509.24|1508.74|1509.34|1508.84|1509.34|1508.84|1509.24|1508.74|0
1758098000000|2025-09-17 08:33:20|1509.44|1508.94|1509.54|1509.04|1509.54|1509.04|1509.44|1508.94|0
1758098010000|2025-09-17 08:33:30|1509.59|1509.09|1509.54|1509.04|1509.64|1509.14|1509.44|1508.94|0
1758098020000|2025-09-17 08:33:40|1509.59|1509.09|1509.64|1509.14|1509.64|1509.14|1509.59|1509.09|0
1758098030000|2025-09-17 08:33:50|1509.59|1509.09|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1758098040000|2025-09-17 08:34:00|1509.59|1509.09|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1758098050000|2025-09-17 08:34:10|1509.49|1508.99|1509.54|1509.04|1509.54|1509.04|1509.44|1508.94|0
1758098060000|2025-09-17 08:34:20|1509.49|1508.99|1509.39|1508.89|1509.49|1508.99|1509.39|1508.89|0
1758098070000|2025-09-17 08:34:30|1509.44|1508.94|1509.54|1509.04|1509.54|1509.04|1509.44|1508.94|0
1758098080000|2025-09-17 08:34:40|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.44|1508.94|0
1758098090000|2025-09-17 08:34:50|1509.44|1508.94|1509.54|1509.04|1509.59|1509.09|1509.44|1508.94|0
1758098100000|2025-09-17 08:35:00|1509.59|1509.09|1509.74|1509.24|1509.74|1509.24|1509.59|1509.09|0
1758098110000|2025-09-17 08:35:10|1509.69|1509.19|1509.74|1509.24|1509.79|1509.29|1509.64|1509.14|0
1758098120000|2025-09-17 08:35:20|1509.79|1509.29|1509.79|1509.29|1509.89|1509.39|1509.79|1509.29|0
1758098130000|2025-09-17 08:35:30|1509.84|1509.34|1509.69|1509.19|1509.84|1509.34|1509.69|1509.19|0
1758098140000|2025-09-17 08:35:40|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.59|1509.09|0
1758098150000|2025-09-17 08:35:50|1509.54|1509.04|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1758098160000|2025-09-17 08:36:00|1509.54|1509.04|1509.34|1508.84|1509.54|1509.04|1509.34|1508.84|0
1758098170000|2025-09-17 08:36:10|1509.39|1508.89|1509.34|1508.84|1509.39|1508.89|1509.34|1508.84|0
1758098190000|2025-09-17 08:36:30|1509.39|1508.89|1509.29|1508.79|1509.39|1508.89|1509.29|1508.79|0
1758098200000|2025-09-17 08:36:40|1509.34|1508.84|1509.34|1508.84|1509.34|1508.84|1509.34|1508.84|0
1758098210000|2025-09-17 08:36:50|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1758098220000|2025-09-17 08:37:00|1509.29|1508.79|1509.29|1508.79|1509.39|1508.89|1509.29|1508.79|0
1758098240000|2025-09-17 08:37:20|1509.24|1508.74|1509.09|1508.59|1509.24|1508.74|1509.09|1508.59|0
1758098260000|2025-09-17 08:37:40|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|1509.09|1508.59|0
1758098280000|2025-09-17 08:38:00|1509.19|1508.69|1509.14|1508.64|1509.19|1508.69|1509.14|1508.64|0
1758098290000|2025-09-17 08:38:10|1509.19|1508.69|1509.29|1508.79|1509.29|1508.79|1509.14|1508.64|0
1758098300000|2025-09-17 08:38:20|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|0
1758098310000|2025-09-17 08:38:30|1509.24|1508.74|1509.19|1508.69|1509.24|1508.74|1509.19|1508.69|0
1758098320000|2025-09-17 08:38:40|1509.24|1508.74|1509.09|1508.59|1509.24|1508.74|1509.09|1508.59|0
1758098330000|2025-09-17 08:38:50|1509.04|1508.54|1508.99|1508.49|1509.04|1508.54|1508.99|1508.49|0
1758098340000|2025-09-17 08:39:00|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1758098380000|2025-09-17 08:39:40|1509.09|1508.59|1509.04|1508.54|1509.09|1508.59|1509.04|1508.54|0
1758098400000|2025-09-17 08:40:00|1509.03|1508.53|1508.98|1508.48|1509.03|1508.53|1508.98|1508.48|0
1758098410000|2025-09-17 08:40:10|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1758098420000|2025-09-17 08:40:20|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1758098430000|2025-09-17 08:40:30|1509.03|1508.53|1509.13|1508.63|1509.43|1508.93|1508.98|1508.48|1
1758098440000|2025-09-17 08:40:40|1509.08|1508.58|1509.13|1508.63|1509.13|1508.63|1509.08|1508.58|0
1758098450000|2025-09-17 08:40:50|1509.53|1509.03|1509.08|1508.58|1509.53|1509.03|1509.08|1508.58|0
1758098460000|2025-09-17 08:41:00|1509.43|1508.93|1508.98|1508.48|1509.43|1508.93|1508.98|1508.48|0
1758098470000|2025-09-17 08:41:10|1509.03|1508.53|1508.98|1508.48|1509.03|1508.53|1508.98|1508.48|0
1758098480000|2025-09-17 08:41:20|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1758098490000|2025-09-17 08:41:30|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1758098500000|2025-09-17 08:41:40|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|0
1758098510000|2025-09-17 08:41:50|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1758098520000|2025-09-17 08:42:00|1508.78|1508.28|1508.68|1508.18|1508.78|1508.28|1508.68|1508.18|0
1758098530000|2025-09-17 08:42:10|1508.73|1508.23|1508.58|1508.08|1508.73|1508.23|1508.03|1507.53|1
1758098540000|2025-09-17 08:42:20|1508.28|1507.78|1508.13|1507.63|1508.63|1508.13|1508.13|1507.63|0
1758098550000|2025-09-17 08:42:30|1508.08|1507.58|1507.83|1507.33|1508.48|1507.98|1507.83|1507.33|9
1758098560000|2025-09-17 08:42:40|1508.03|1507.53|1508.03|1507.53|1508.53|1508.03|1507.93|1507.43|1
1758098570000|2025-09-17 08:42:50|1508.08|1507.58|1507.93|1507.43|1508.08|1507.58|1507.93|1507.43|0
1758098580000|2025-09-17 08:43:00|1508.03|1507.53|1507.88|1507.38|1508.03|1507.53|1507.88|1507.38|0
1758098590000|2025-09-17 08:43:10|1507.73|1507.23|1507.68|1507.18|1507.73|1507.23|1507.68|1507.18|0
1758098600000|2025-09-17 08:43:20|1507.73|1507.23|1507.68|1507.18|1507.78|1507.28|1507.68|1507.18|0
1758098610000|2025-09-17 08:43:30|1507.73|1507.23|1507.68|1507.18|1507.73|1507.23|1507.68|1507.18|0
1758098620000|2025-09-17 08:43:40|1507.73|1507.23|1507.83|1507.33|1507.83|1507.33|1507.73|1507.23|0
1758098630000|2025-09-17 08:43:50|1507.78|1507.28|1507.83|1507.33|1507.88|1507.38|1507.78|1507.28|0
1758098640000|2025-09-17 08:44:00|1507.88|1507.38|1508.03|1507.53|1508.03|1507.53|1507.88|1507.38|0
1758098650000|2025-09-17 08:44:10|1507.83|1507.33|1508.03|1507.53|1508.03|1507.53|1507.83|1507.33|0
1758098660000|2025-09-17 08:44:20|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|0
1758098670000|2025-09-17 08:44:30|1507.78|1507.28|1507.98|1507.48|1507.98|1507.48|1507.78|1507.28|0
1758098680000|2025-09-17 08:44:40|1508.03|1507.53|1507.63|1507.13|1508.03|1507.53|1507.63|1507.13|26
1758098690000|2025-09-17 08:44:50|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|0
1758098700000|2025-09-17 08:45:00|1507.53|1507.03|1507.43|1506.93|1507.83|1507.33|1507.43|1506.93|0
1758098710000|2025-09-17 08:45:10|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|0
1758098720000|2025-09-17 08:45:20|1507.43|1506.93|1507.38|1506.88|1507.43|1506.93|1507.38|1506.88|0
1758098730000|2025-09-17 08:45:30|1507.43|1506.93|1507.58|1507.08|1507.68|1507.18|1507.43|1506.93|0
1758098740000|2025-09-17 08:45:40|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|0
1758098750000|2025-09-17 08:45:50|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1758098760000|2025-09-17 08:46:00|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1758098780000|2025-09-17 08:46:20|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.73|1507.23|0
1758098790000|2025-09-17 08:46:30|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|1507.83|1507.33|0
1758098800000|2025-09-17 08:46:40|1507.88|1507.38|1507.93|1507.43|1508.13|1507.63|1507.83|1507.33|0
1758098820000|2025-09-17 08:47:00|1508.03|1507.53|1507.93|1507.43|1508.03|1507.53|1507.93|1507.43|0
1758098830000|2025-09-17 08:47:10|1508.03|1507.53|1507.93|1507.43|1508.08|1507.58|1507.93|1507.43|0
1758098840000|2025-09-17 08:47:20|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|0
1758098850000|2025-09-17 08:47:30|1507.93|1507.43|1507.83|1507.33|1507.93|1507.43|1507.83|1507.33|0
1758098860000|2025-09-17 08:47:40|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|0
1758098870000|2025-09-17 08:47:50|1508.08|1507.58|1508.03|1507.53|1508.13|1507.63|1508.03|1507.53|0
1758098880000|2025-09-17 08:48:00|1508.08|1507.58|1508.23|1507.73|1508.23|1507.73|1508.03|1507.53|0
1758098890000|2025-09-17 08:48:10|1508.33|1507.83|1508.33|1507.83|1508.33|1507.83|1508.33|1507.83|0
1758098940000|2025-09-17 08:49:00|1508.38|1507.88|1508.23|1507.73|1508.38|1507.88|1508.23|1507.73|0
1758098950000|2025-09-17 08:49:10|1508.18|1507.68|1508.08|1507.58|1508.18|1507.68|1508.08|1507.58|0
1758098970000|2025-09-17 08:49:30|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|0
1758098980000|2025-09-17 08:49:40|1508.03|1507.53|1508.03|1507.53|1508.08|1507.58|1508.03|1507.53|0
1758099000000|2025-09-17 08:50:00|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.16|1507.66|0
1758099010000|2025-09-17 08:50:10|1508.21|1507.71|1508.16|1507.66|1508.21|1507.71|1508.16|1507.66|0
1758099020000|2025-09-17 08:50:20|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.21|1507.71|0
1758099040000|2025-09-17 08:50:40|1508.36|1507.86|1508.41|1507.91|1508.41|1507.91|1508.36|1507.86|0
1758099050000|2025-09-17 08:50:50|1508.36|1507.86|1508.26|1507.76|1508.36|1507.86|1508.26|1507.76|0
1758099060000|2025-09-17 08:51:00|1508.36|1507.86|1508.26|1507.76|1508.36|1507.86|1508.26|1507.76|0
1758099070000|2025-09-17 08:51:10|1508.31|1507.81|1508.31|1507.81|1508.31|1507.81|1508.31|1507.81|0
1758099080000|2025-09-17 08:51:20|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|0
1758099090000|2025-09-17 08:51:30|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|1508.46|1507.96|0
1758099110000|2025-09-17 08:51:50|1508.41|1507.91|1508.46|1507.96|1508.51|1508.01|1508.41|1507.91|0
1758099120000|2025-09-17 08:52:00|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|0
1758099130000|2025-09-17 08:52:10|1508.31|1507.81|1508.26|1507.76|1508.36|1507.86|1508.26|1507.76|0
1758099140000|2025-09-17 08:52:20|1508.36|1507.86|1508.46|1507.96|1508.46|1507.96|1508.36|1507.86|0
1758099150000|2025-09-17 08:52:30|1508.51|1508.01|1508.71|1508.21|1508.71|1508.21|1508.46|1507.96|0
1758099170000|2025-09-17 08:52:50|1508.76|1508.26|1508.81|1508.31|1508.81|1508.31|1508.76|1508.26|0
1758099200000|2025-09-17 08:53:20|1508.71|1508.21|1508.66|1508.16|1508.71|1508.21|1508.66|1508.16|0
1758099220000|2025-09-17 08:53:40|1508.56|1508.06|1508.56|1508.06|1508.61|1508.11|1508.56|1508.06|0
1758099230000|2025-09-17 08:53:50|1508.61|1508.11|1508.66|1508.16|1508.71|1508.21|1508.61|1508.11|86
1758099260000|2025-09-17 08:54:20|1508.76|1508.26|1508.66|1508.16|1508.76|1508.26|1508.56|1508.06|0
1758099270000|2025-09-17 08:54:30|1508.76|1508.26|1508.56|1508.06|1508.76|1508.26|1508.56|1508.06|0
1758099300000|2025-09-17 08:55:00|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1758099330000|2025-09-17 08:55:30|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1758099350000|2025-09-17 08:55:50|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|0
1758099360000|2025-09-17 08:56:00|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1758099390000|2025-09-17 08:56:30|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|0
1758099400000|2025-09-17 08:56:40|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1758099410000|2025-09-17 08:56:50|1508.71|1508.21|1508.81|1508.31|1508.81|1508.31|1508.71|1508.21|0
1758099420000|2025-09-17 08:57:00|1508.86|1508.36|1508.76|1508.26|1508.86|1508.36|1508.76|1508.26|0
1758099440000|2025-09-17 08:57:20|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|0
1758099450000|2025-09-17 08:57:30|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|0
1758099460000|2025-09-17 08:57:40|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|0
1758099470000|2025-09-17 08:57:50|1509.16|1508.66|1509.06|1508.56|1509.16|1508.66|1509.06|1508.56|0
1758099480000|2025-09-17 08:58:00|1509.16|1508.66|1509.01|1508.51|1509.16|1508.66|1509.01|1508.51|0
1758099500000|2025-09-17 08:58:20|1509.06|1508.56|1509.16|1508.66|1509.16|1508.66|1509.06|1508.56|0
1758099510000|2025-09-17 08:58:30|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|0
1758099520000|2025-09-17 08:58:40|1509.21|1508.71|1509.06|1508.56|1509.21|1508.71|1509.06|1508.56|0
1758099540000|2025-09-17 08:59:00|1509.11|1508.61|1509.01|1508.51|1509.16|1508.66|1509.01|1508.51|0
1758099560000|2025-09-17 08:59:20|1509.11|1508.61|1508.91|1508.41|1509.11|1508.61|1508.91|1508.41|0
1758099590000|2025-09-17 08:59:50|1509.01|1508.51|1508.76|1508.26|1509.01|1508.51|1508.71|1508.21|0
1758099600000|2025-09-17 09:00:00|1508.71|1508.21|1508.76|1508.26|1508.76|1508.26|1508.71|1508.21|0
1758099610000|2025-09-17 09:00:10|1508.86|1508.36|1508.66|1508.16|1508.86|1508.36|1508.66|1508.16|0
1758099630000|2025-09-17 09:00:30|1508.76|1508.26|1508.61|1508.11|1508.76|1508.26|1508.61|1508.11|0
1758099720000|2025-09-17 09:02:00|1508.76|1508.26|1508.01|1507.51|1508.76|1508.26|1508.01|1507.51|1
1758099730000|2025-09-17 09:02:10|1507.96|1507.46|1507.91|1507.41|1508.06|1507.56|1507.91|1507.41|0
1758099740000|2025-09-17 09:02:20|1507.81|1507.31|1507.86|1507.36|1507.96|1507.46|1507.81|1507.31|0
1758099750000|2025-09-17 09:02:30|1507.81|1507.31|1507.66|1507.16|1507.86|1507.36|1507.66|1507.16|0
1758099760000|2025-09-17 09:02:40|1507.71|1507.21|1507.76|1507.26|1507.86|1507.36|1507.66|1507.16|0
1758099770000|2025-09-17 09:02:50|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.71|1507.21|0
1758099780000|2025-09-17 09:03:00|1507.86|1507.36|1507.66|1507.16|1507.86|1507.36|1507.66|1507.16|0
1758099800000|2025-09-17 09:03:20|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|0
1758099810000|2025-09-17 09:03:30|1507.66|1507.16|1507.61|1507.11|1507.66|1507.16|1507.61|1507.11|0
1758099820000|2025-09-17 09:03:40|1507.66|1507.16|1507.56|1507.06|1507.66|1507.16|1507.56|1507.06|0
1758099830000|2025-09-17 09:03:50|1507.51|1507.01|1507.46|1506.96|1507.61|1507.11|1507.46|1506.96|0
1758099840000|2025-09-17 09:04:00|1507.61|1507.11|1507.66|1507.16|1507.71|1507.21|1507.61|1507.11|0
1758099870000|2025-09-17 09:04:30|1507.61|1507.11|1507.61|1507.11|1507.66|1507.16|1507.61|1507.11|0
1758099890000|2025-09-17 09:04:50|1507.66|1507.16|1507.71|1507.21|1507.71|1507.21|1507.66|1507.16|0
1758099900000|2025-09-17 09:05:00|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758099910000|2025-09-17 09:05:10|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|0
1758099960000|2025-09-17 09:06:00|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758099990000|2025-09-17 09:06:30|1507.61|1507.11|1507.56|1507.06|1507.61|1507.11|1507.56|1507.06|0
1758100000000|2025-09-17 09:06:40|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1758100020000|2025-09-17 09:07:00|1507.46|1506.96|1507.41|1506.91|1507.46|1506.96|1507.41|1506.91|0
1758100040000|2025-09-17 09:07:20|1507.46|1506.96|1507.51|1507.01|1507.51|1507.01|1507.46|1506.96|0
1758100050000|2025-09-17 09:07:30|1507.86|1507.36|1507.71|1507.21|1507.86|1507.36|1507.66|1507.16|0
1758100060000|2025-09-17 09:07:40|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1758100070000|2025-09-17 09:07:50|1507.66|1507.16|1507.56|1507.06|1507.66|1507.16|1507.56|1507.06|0
1758100080000|2025-09-17 09:08:00|1507.66|1507.16|1507.51|1507.01|1507.66|1507.16|1507.51|1507.01|0
1758100110000|2025-09-17 09:08:30|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1758100130000|2025-09-17 09:08:50|1507.91|1507.41|1507.71|1507.21|1507.91|1507.41|1507.71|1507.21|0
1758100150000|2025-09-17 09:09:10|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1758100170000|2025-09-17 09:09:30|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758100180000|2025-09-17 09:09:40|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.56|1507.06|0
1758100190000|2025-09-17 09:09:50|1507.41|1506.91|1507.61|1507.11|1507.61|1507.11|1507.41|1506.91|0
1758100200000|2025-09-17 09:10:00|1507.68|1507.18|1507.53|1507.03|1507.78|1507.28|1507.48|1506.98|0
1758100210000|2025-09-17 09:10:10|1507.93|1507.43|1507.68|1507.18|1507.93|1507.43|1507.63|1507.13|1
1758100220000|2025-09-17 09:10:20|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|0
1758100230000|2025-09-17 09:10:30|1507.73|1507.23|1507.58|1507.08|1507.73|1507.23|1507.58|1507.08|0
1758100240000|2025-09-17 09:10:40|1507.53|1507.03|1507.53|1507.03|1507.58|1507.08|1507.53|1507.03|0
1758100250000|2025-09-17 09:10:50|1507.63|1507.13|1507.28|1506.78|1507.63|1507.13|1507.28|1506.78|0
1758100260000|2025-09-17 09:11:00|1507.38|1506.88|1507.43|1506.93|1507.58|1507.08|1507.28|1506.78|0
1758100270000|2025-09-17 09:11:10|1507.58|1507.08|1507.43|1506.93|1507.58|1507.08|1507.43|1506.93|0
1758100280000|2025-09-17 09:11:20|1507.53|1507.03|1507.28|1506.78|1507.53|1507.03|1507.28|1506.78|0
1758100290000|2025-09-17 09:11:30|1507.38|1506.88|1507.33|1506.83|1507.38|1506.88|1507.33|1506.83|0
1758100300000|2025-09-17 09:11:40|1507.43|1506.93|1507.28|1506.78|1507.43|1506.93|1507.28|1506.78|0
1758100310000|2025-09-17 09:11:50|1507.43|1506.93|1507.23|1506.73|1507.43|1506.93|1507.23|1506.73|0
1758100320000|2025-09-17 09:12:00|1507.33|1506.83|1506.88|1506.38|1507.33|1506.83|1506.88|1506.38|0
1758100330000|2025-09-17 09:12:10|1506.93|1506.43|1506.83|1506.33|1506.93|1506.43|1506.83|1506.33|0
1758100340000|2025-09-17 09:12:20|1506.93|1506.43|1506.93|1506.43|1506.98|1506.48|1506.78|1506.28|0
1758100350000|2025-09-17 09:12:30|1507.03|1506.53|1506.98|1506.48|1507.08|1506.58|1506.98|1506.48|0
1758100360000|2025-09-17 09:12:40|1507.08|1506.58|1507.18|1506.68|1507.28|1506.78|1507.08|1506.58|0
1758100370000|2025-09-17 09:12:50|1507.28|1506.78|1507.23|1506.73|1507.28|1506.78|1507.23|1506.73|0
1758100390000|2025-09-17 09:13:10|1507.28|1506.78|1507.33|1506.83|1507.33|1506.83|1507.28|1506.78|0
1758100400000|2025-09-17 09:13:20|1507.38|1506.88|1507.43|1506.93|1507.68|1507.18|1507.38|1506.88|0
1758100410000|2025-09-17 09:13:30|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|0
1758100420000|2025-09-17 09:13:40|1507.63|1507.13|1507.43|1506.93|1507.63|1507.13|1507.43|1506.93|0
1758100430000|2025-09-17 09:13:50|1507.58|1507.08|1507.73|1507.23|1507.83|1507.33|1507.43|1506.93|0
1758100440000|2025-09-17 09:14:00|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1758100450000|2025-09-17 09:14:10|1507.63|1507.13|1507.83|1507.33|1507.83|1507.33|1507.58|1507.08|0
1758100460000|2025-09-17 09:14:20|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.78|1507.28|0
1758100470000|2025-09-17 09:14:30|1507.78|1507.28|1507.73|1507.23|1507.78|1507.28|1507.73|1507.23|0
1758100480000|2025-09-17 09:14:40|1507.83|1507.33|1507.68|1507.18|1507.83|1507.33|1507.68|1507.18|0
1758100490000|2025-09-17 09:14:50|1507.78|1507.28|1507.58|1507.08|1507.78|1507.28|1507.58|1507.08|0
1758100500000|2025-09-17 09:15:00|1507.43|1506.93|1507.48|1506.98|1507.58|1507.08|1507.38|1506.88|0
1758100510000|2025-09-17 09:15:10|1507.58|1507.08|1507.58|1507.08|1507.63|1507.13|1507.53|1507.03|0
1758100530000|2025-09-17 09:15:30|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|0
1758100580000|2025-09-17 09:16:20|1507.73|1507.23|1507.38|1506.88|1507.83|1507.33|1507.28|1506.78|0
1758100590000|2025-09-17 09:16:30|1507.33|1506.83|1507.23|1506.73|1507.43|1506.93|1507.23|1506.73|0
1758100600000|2025-09-17 09:16:40|1507.18|1506.68|1507.13|1506.63|1507.18|1506.68|1507.13|1506.63|0
1758100620000|2025-09-17 09:17:00|1507.23|1506.73|1506.88|1506.38|1507.23|1506.73|1506.88|1506.38|0
1758100630000|2025-09-17 09:17:10|1506.83|1506.33|1506.73|1506.23|1506.88|1506.38|1506.73|1506.23|0
1758100640000|2025-09-17 09:17:20|1506.83|1506.33|1506.63|1506.13|1506.83|1506.33|1506.63|1506.13|0
1758100650000|2025-09-17 09:17:30|1506.73|1506.23|1506.58|1506.08|1506.73|1506.23|1506.53|1506.03|0
1758100660000|2025-09-17 09:17:40|1506.53|1506.03|1506.63|1506.13|1506.63|1506.13|1506.53|1506.03|0
1758100670000|2025-09-17 09:17:50|1506.53|1506.03|1506.58|1506.08|1506.63|1506.13|1506.48|1505.98|0
1758100680000|2025-09-17 09:18:00|1506.68|1506.18|1506.48|1505.98|1506.68|1506.18|1506.38|1505.88|0
1758100690000|2025-09-17 09:18:10|1506.58|1506.08|1506.58|1506.08|1506.58|1506.08|1506.58|1506.08|0
1758100700000|2025-09-17 09:18:20|1506.68|1506.18|1506.58|1506.08|1506.68|1506.18|1506.58|1506.08|0
1758100710000|2025-09-17 09:18:30|1506.68|1506.18|1506.43|1505.93|1506.68|1506.18|1506.38|1505.88|0
1758100720000|2025-09-17 09:18:40|1506.48|1505.98|1506.43|1505.93|1506.48|1505.98|1506.43|1505.93|0
1758100730000|2025-09-17 09:18:50|1506.53|1506.03|1506.43|1505.93|1506.53|1506.03|1506.38|1505.88|0
1758100740000|2025-09-17 09:19:00|1506.53|1506.03|1506.28|1505.78|1506.53|1506.03|1506.28|1505.78|0
1758100770000|2025-09-17 09:19:30|1506.43|1505.93|1506.38|1505.88|1506.43|1505.93|1506.33|1505.83|0
1758100780000|2025-09-17 09:19:40|1506.48|1505.98|1506.53|1506.03|1506.73|1506.23|1506.33|1505.83|0
1758100790000|2025-09-17 09:19:50|1506.63|1506.13|1506.68|1506.18|1506.68|1506.18|1506.63|1506.13|0
1758100800000|2025-09-17 09:20:00|1506.65|1506.15|1506.8|1506.3|1506.9|1506.4|1506.65|1506.15|0
1758100810000|2025-09-17 09:20:10|1506.9|1506.4|1506.7|1506.2|1506.9|1506.4|1506.7|1506.2|0
1758100820000|2025-09-17 09:20:20|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|0
1758100830000|2025-09-17 09:20:30|1506.9|1506.4|1506.9|1506.4|1506.95|1506.45|1506.8|1506.3|0
1758100840000|2025-09-17 09:20:40|1507|1506.5|1507|1506.5|1507.15|1506.65|1507|1506.5|0
1758100850000|2025-09-17 09:20:50|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|0
1758100860000|2025-09-17 09:21:00|1507.15|1506.65|1507.25|1506.75|1507.25|1506.75|1507.15|1506.65|0
1758100870000|2025-09-17 09:21:10|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|0
1758100880000|2025-09-17 09:21:20|1507.3|1506.8|1507.05|1506.55|1507.3|1506.8|1507.05|1506.55|0
1758100890000|2025-09-17 09:21:30|1507.1|1506.6|1507|1506.5|1507.1|1506.6|1507|1506.5|0
1758100900000|2025-09-17 09:21:40|1506.95|1506.45|1507.05|1506.55|1507.1|1506.6|1506.95|1506.45|0
1758100910000|2025-09-17 09:21:50|1507.15|1506.65|1506.95|1506.45|1507.15|1506.65|1506.95|1506.45|0
1758100920000|2025-09-17 09:22:00|1507.05|1506.55|1507.05|1506.55|1507.3|1506.8|1506.95|1506.45|0
1758100940000|2025-09-17 09:22:20|1507.15|1506.65|1507|1506.5|1507.15|1506.65|1506.95|1506.45|0
1758100950000|2025-09-17 09:22:30|1507.1|1506.6|1506.95|1506.45|1507.1|1506.6|1506.95|1506.45|0
1758100960000|2025-09-17 09:22:40|1507.1|1506.6|1506.85|1506.35|1507.1|1506.6|1506.8|1506.3|0
1758100970000|2025-09-17 09:22:50|1506.9|1506.4|1506.85|1506.35|1506.9|1506.4|1506.85|1506.35|0
1758100980000|2025-09-17 09:23:00|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1758100990000|2025-09-17 09:23:10|1506.95|1506.45|1507|1506.5|1507|1506.5|1506.95|1506.45|0
1758101000000|2025-09-17 09:23:20|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|0
1758101010000|2025-09-17 09:23:30|1507|1506.5|1507.2|1506.7|1507.2|1506.7|1507|1506.5|0
1758101040000|2025-09-17 09:24:00|1507.3|1506.8|1506.95|1506.45|1507.3|1506.8|1506.9|1506.4|0
1758101050000|2025-09-17 09:24:10|1506.9|1506.4|1506.95|1506.45|1506.95|1506.45|1506.9|1506.4|0
1758101060000|2025-09-17 09:24:20|1507.05|1506.55|1507.05|1506.55|1507.15|1506.65|1506.95|1506.45|0
1758101070000|2025-09-17 09:24:30|1507.2|1506.7|1507.1|1506.6|1507.25|1506.75|1507.05|1506.55|0
1758101080000|2025-09-17 09:24:40|1507.25|1506.75|1507.15|1506.65|1507.25|1506.75|1507.1|1506.6|0
1758101090000|2025-09-17 09:24:50|1507.2|1506.7|1507.15|1506.65|1507.2|1506.7|1507.15|1506.65|0
1758101120000|2025-09-17 09:25:20|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|0
1758101140000|2025-09-17 09:25:40|1507.35|1506.85|1507.3|1506.8|1507.35|1506.85|1507.3|1506.8|0
1758101150000|2025-09-17 09:25:50|1507.25|1506.75|1507.35|1506.85|1507.35|1506.85|1507.25|1506.75|0
1758101180000|2025-09-17 09:26:20|1507.4|1506.9|1507.4|1506.9|1507.4|1506.9|1507.4|1506.9|0
1758101190000|2025-09-17 09:26:30|1507.55|1507.05|1507.45|1506.95|1507.65|1507.15|1507.45|1506.95|0
1758101220000|2025-09-17 09:27:00|1507.5|1507|1507.55|1507.05|1507.65|1507.15|1507.5|1507|0
1758101230000|2025-09-17 09:27:10|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.55|1507.05|0
1758101240000|2025-09-17 09:27:20|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|0
1758101250000|2025-09-17 09:27:30|1507.6|1507.1|1507.5|1507|1507.6|1507.1|1507.5|1507|0
1758101260000|2025-09-17 09:27:40|1507.45|1506.95|1507.45|1506.95|1507.6|1507.1|1507.4|1506.9|0
1758101270000|2025-09-17 09:27:50|1507.55|1507.05|1507.45|1506.95|1507.55|1507.05|1507.4|1506.9|0
1758101280000|2025-09-17 09:28:00|1507.5|1507|1507.6|1507.1|1507.6|1507.1|1507.5|1507|0
1758101290000|2025-09-17 09:28:10|1507.7|1507.2|1507.4|1506.9|1507.7|1507.2|1507.4|1506.9|0
1758101300000|2025-09-17 09:28:20|1507.5|1507|1507.5|1507|1507.5|1507|1507.5|1507|0
1758101310000|2025-09-17 09:28:30|1507.45|1506.95|1507.45|1506.95|1507.5|1507|1507.45|1506.95|0
1758101320000|2025-09-17 09:28:40|1507.55|1507.05|1507.55|1507.05|1507.65|1507.15|1507.5|1507|0
1758101330000|2025-09-17 09:28:50|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|0
1758101340000|2025-09-17 09:29:00|1507.7|1507.2|1507.75|1507.25|1507.8|1507.3|1507.5|1507|0
1758101370000|2025-09-17 09:29:30|1507.8|1507.3|1507.75|1507.25|1507.8|1507.3|1507.75|1507.25|0
1758101390000|2025-09-17 09:29:50|1507.85|1507.35|1507.8|1507.3|1507.95|1507.45|1507.75|1507.25|0
1758101400000|2025-09-17 09:30:00|1507.67|1507.17|1507.67|1507.17|1507.82|1507.32|1507.67|1507.17|0
1758101410000|2025-09-17 09:30:10|1507.82|1507.32|1507.72|1507.22|1507.82|1507.32|1507.72|1507.22|0
1758101430000|2025-09-17 09:30:30|1507.67|1507.17|1507.62|1507.12|1507.82|1507.32|1507.47|1506.97|0
1758101440000|2025-09-17 09:30:40|1507.67|1507.17|1507.67|1507.17|1507.77|1507.27|1507.67|1507.17|0
1758101450000|2025-09-17 09:30:50|1507.77|1507.27|1507.67|1507.17|1507.77|1507.27|1507.62|1507.12|0
1758101470000|2025-09-17 09:31:10|1507.62|1507.12|1507.57|1507.07|1507.72|1507.22|1507.42|1506.92|0
1758101480000|2025-09-17 09:31:20|1507.47|1506.97|1507.57|1507.07|1507.57|1507.07|1507.47|1506.97|0
1758101490000|2025-09-17 09:31:30|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|0
1758101500000|2025-09-17 09:31:40|1507.57|1507.07|1507.52|1507.02|1507.57|1507.07|1507.52|1507.02|0
1758101510000|2025-09-17 09:31:50|1507.37|1506.87|1507.32|1506.82|1507.37|1506.87|1507.32|1506.82|0
1758101530000|2025-09-17 09:32:10|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|0
1758101550000|2025-09-17 09:32:30|1507.57|1507.07|1507.57|1507.07|1507.77|1507.27|1507.57|1507.07|0
1758101560000|2025-09-17 09:32:40|1507.72|1507.22|1507.62|1507.12|1507.77|1507.27|1507.57|1507.07|0
1758101570000|2025-09-17 09:32:50|1507.57|1507.07|1507.72|1507.22|1507.72|1507.22|1507.57|1507.07|0
1758101590000|2025-09-17 09:33:10|1507.67|1507.17|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1758101610000|2025-09-17 09:33:30|1507.67|1507.17|1507.62|1507.12|1507.67|1507.17|1507.62|1507.12|0
1758101620000|2025-09-17 09:33:40|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|0
1758101630000|2025-09-17 09:33:50|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1758101640000|2025-09-17 09:34:00|1507.62|1507.12|1507.62|1507.12|1507.62|1507.12|1507.62|1507.12|0
1758101650000|2025-09-17 09:34:10|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|0
1758101660000|2025-09-17 09:34:20|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1758101670000|2025-09-17 09:34:30|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|0
1758101680000|2025-09-17 09:34:40|1507.72|1507.22|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1758101700000|2025-09-17 09:35:00|1507.87|1507.37|1507.97|1507.47|1508.07|1507.57|1507.87|1507.37|0
1758101710000|2025-09-17 09:35:10|1508.12|1507.62|1507.97|1507.47|1508.12|1507.62|1507.97|1507.47|0
1758101740000|2025-09-17 09:35:40|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1508.02|1507.52|0
1758101750000|2025-09-17 09:35:50|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1758101760000|2025-09-17 09:36:00|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.92|1507.42|0
1758101770000|2025-09-17 09:36:10|1508.07|1507.57|1507.82|1507.32|1508.07|1507.57|1507.82|1507.32|0
1758101780000|2025-09-17 09:36:20|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|0
1758101790000|2025-09-17 09:36:30|1507.82|1507.32|1507.82|1507.32|1507.82|1507.32|1507.82|1507.32|0
1758101800000|2025-09-17 09:36:40|1507.92|1507.42|1507.82|1507.32|1507.92|1507.42|1507.77|1507.27|0
1758101820000|2025-09-17 09:37:00|1507.72|1507.22|1507.82|1507.32|1507.92|1507.42|1507.72|1507.22|0
1758101860000|2025-09-17 09:37:40|1507.92|1507.42|1508.02|1507.52|1508.02|1507.52|1507.82|1507.32|0
1758101870000|2025-09-17 09:37:50|1507.82|1507.32|1507.77|1507.27|1507.92|1507.42|1507.77|1507.27|0
1758101880000|2025-09-17 09:38:00|1507.82|1507.32|1507.82|1507.32|1507.82|1507.32|1507.77|1507.27|0
1758101890000|2025-09-17 09:38:10|1507.77|1507.27|1507.77|1507.27|1507.87|1507.37|1507.72|1507.22|0
1758101900000|2025-09-17 09:38:20|1507.82|1507.32|1507.72|1507.22|1507.92|1507.42|1507.72|1507.22|0
1758101930000|2025-09-17 09:38:50|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|117
1758101940000|2025-09-17 09:39:00|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|0
1758101960000|2025-09-17 09:39:20|1507.77|1507.27|1507.67|1507.17|1507.82|1507.32|1507.62|1507.12|0
1758101980000|2025-09-17 09:39:40|1507.62|1507.12|1507.72|1507.22|1507.72|1507.22|1507.62|1507.12|0
1758101990000|2025-09-17 09:39:50|1507.67|1507.17|1507.72|1507.22|1507.72|1507.22|1507.67|1507.17|0
1758102000000|2025-09-17 09:40:00|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758102010000|2025-09-17 09:40:10|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|0
1758102020000|2025-09-17 09:40:20|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758102040000|2025-09-17 09:40:40|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1758102050000|2025-09-17 09:40:50|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1758102060000|2025-09-17 09:41:00|1508.06|1507.56|1507.71|1507.21|1508.06|1507.56|1507.71|1507.21|0
1758102190000|2025-09-17 09:43:10|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1
1758102210000|2025-09-17 09:43:30|1507.46|1506.96|1507.41|1506.91|1507.61|1507.11|1507.41|1506.91|0
1758102220000|2025-09-17 09:43:40|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|0
1758102230000|2025-09-17 09:43:50|1507.46|1506.96|1507.26|1506.76|1507.46|1506.96|1507.26|1506.76|0
1758102250000|2025-09-17 09:44:10|1507.36|1506.86|1507.46|1506.96|1507.46|1506.96|1507.36|1506.86|0
1758102260000|2025-09-17 09:44:20|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|1507.46|1506.96|0
1758102280000|2025-09-17 09:44:40|1507.46|1506.96|1507.51|1507.01|1507.51|1507.01|1507.46|1506.96|0
1758102300000|2025-09-17 09:45:00|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1758102320000|2025-09-17 09:45:20|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1758102350000|2025-09-17 09:45:50|1507.46|1506.96|1507.41|1506.91|1507.46|1506.96|1507.41|1506.91|0
1758102360000|2025-09-17 09:46:00|1507.26|1506.76|1507.21|1506.71|1507.41|1506.91|1507.21|1506.71|0
1758102370000|2025-09-17 09:46:10|1507.16|1506.66|1507.16|1506.66|1507.21|1506.71|1507.16|1506.66|0
1758102380000|2025-09-17 09:46:20|1507.11|1506.61|1506.81|1506.31|1507.11|1506.61|1506.81|1506.31|0
1758102390000|2025-09-17 09:46:30|1506.86|1506.36|1506.81|1506.31|1506.86|1506.36|1506.81|1506.31|0
1758102410000|2025-09-17 09:46:50|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|0
1758102430000|2025-09-17 09:47:10|1506.81|1506.31|1506.86|1506.36|1506.86|1506.36|1506.81|1506.31|0
1758102440000|2025-09-17 09:47:20|1506.91|1506.41|1506.96|1506.46|1506.96|1506.46|1506.91|1506.41|0
1758102500000|2025-09-17 09:48:20|1507.01|1506.51|1507.01|1506.51|1507.01|1506.51|1507.01|1506.51|0
1758102510000|2025-09-17 09:48:30|1506.96|1506.46|1506.91|1506.41|1506.96|1506.46|1506.91|1506.41|0
1758102540000|2025-09-17 09:49:00|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|0
1758102570000|2025-09-17 09:49:30|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|0
1758102590000|2025-09-17 09:49:50|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|0
1758102600000|2025-09-17 09:50:00|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1758102610000|2025-09-17 09:50:10|1506.95|1506.45|1506.95|1506.45|1506.95|1506.45|1506.95|1506.45|0
1758102650000|2025-09-17 09:50:50|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1758102670000|2025-09-17 09:51:10|1507.05|1506.55|1506.85|1506.35|1507.05|1506.55|1506.85|1506.35|0
1758102680000|2025-09-17 09:51:20|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1758102690000|2025-09-17 09:51:30|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|0
1758102700000|2025-09-17 09:51:40|1506.95|1506.45|1506.8|1506.3|1506.95|1506.45|1506.8|1506.3|0
1758102710000|2025-09-17 09:51:50|1506.75|1506.25|1506.7|1506.2|1506.75|1506.25|1506.7|1506.2|0
1758102720000|2025-09-17 09:52:00|1506.75|1506.25|1506.7|1506.2|1506.9|1506.4|1506.7|1506.2|0
1758102730000|2025-09-17 09:52:10|1506.8|1506.3|1506.7|1506.2|1506.8|1506.3|1506.65|1506.15|0
1758102760000|2025-09-17 09:52:40|1506.85|1506.35|1506.7|1506.2|1506.85|1506.35|1506.7|1506.2|0
1758102790000|2025-09-17 09:53:10|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|0
1758102800000|2025-09-17 09:53:20|1506.75|1506.25|1506.7|1506.2|1506.8|1506.3|1506.7|1506.2|0
1758102830000|2025-09-17 09:53:50|1506.75|1506.25|1506.85|1506.35|1506.85|1506.35|1506.75|1506.25|0
1758102840000|2025-09-17 09:54:00|1506.75|1506.25|1506.8|1506.3|1506.85|1506.35|1506.75|1506.25|0
1758102850000|2025-09-17 09:54:10|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|0
1758102860000|2025-09-17 09:54:20|1506.9|1506.4|1506.95|1506.45|1506.95|1506.45|1506.9|1506.4|0
1758102870000|2025-09-17 09:54:30|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1758102890000|2025-09-17 09:54:50|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|0
1758102900000|2025-09-17 09:55:00|1506.75|1506.25|1506.8|1506.3|1506.8|1506.3|1506.75|1506.25|0
1758102910000|2025-09-17 09:55:10|1506.75|1506.25|1506.75|1506.25|1506.8|1506.3|1506.75|1506.25|0
1758102970000|2025-09-17 09:56:10|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|0
1758102990000|2025-09-17 09:56:30|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|0
1758103010000|2025-09-17 09:56:50|1506.75|1506.25|1506.7|1506.2|1506.75|1506.25|1506.7|1506.2|0
1758103020000|2025-09-17 09:57:00|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|0
1758103040000|2025-09-17 09:57:20|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|0
1758103050000|2025-09-17 09:57:30|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1758103190000|2025-09-17 09:59:50|1507|1506.5|1506.8|1506.3|1507.1|1506.6|1506.8|1506.3|1
1758103200000|2025-09-17 10:00:00|1506.86|1506.36|1506.81|1506.31|1506.86|1506.36|1506.81|1506.31|0
1758103210000|2025-09-17 10:00:10|1506.91|1506.41|1506.81|1506.31|1506.91|1506.41|1506.81|1506.31|0
1758103220000|2025-09-17 10:00:20|1506.91|1506.41|1506.71|1506.21|1506.91|1506.41|1506.71|1506.21|0
1758103230000|2025-09-17 10:00:30|1506.76|1506.26|1506.71|1506.21|1506.76|1506.26|1506.71|1506.21|0
1758103240000|2025-09-17 10:00:40|1506.76|1506.26|1506.71|1506.21|1506.76|1506.26|1506.71|1506.21|0
1758103260000|2025-09-17 10:01:00|1506.76|1506.26|1506.66|1506.16|1506.86|1506.36|1506.61|1506.11|0
1758103270000|2025-09-17 10:01:10|1506.61|1506.11|1506.66|1506.16|1506.71|1506.21|1506.61|1506.11|0
1758103280000|2025-09-17 10:01:20|1506.71|1506.21|1506.66|1506.16|1506.81|1506.31|1506.61|1506.11|0
1758103290000|2025-09-17 10:01:30|1506.76|1506.26|1506.76|1506.26|1506.76|1506.26|1506.61|1506.11|0
1758103300000|2025-09-17 10:01:40|1506.91|1506.41|1506.86|1506.36|1506.91|1506.41|1506.81|1506.31|0
1758103310000|2025-09-17 10:01:50|1506.81|1506.31|1506.91|1506.41|1506.91|1506.41|1506.76|1506.26|0
1758103320000|2025-09-17 10:02:00|1506.81|1506.31|1506.81|1506.31|1506.91|1506.41|1506.76|1506.26|0
1758103330000|2025-09-17 10:02:10|1506.86|1506.36|1506.96|1506.46|1507.06|1506.56|1506.86|1506.36|0
1758103340000|2025-09-17 10:02:20|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|0
1758103370000|2025-09-17 10:02:50|1507.01|1506.51|1506.91|1506.41|1507.01|1506.51|1506.91|1506.41|0
1758103380000|2025-09-17 10:03:00|1507.01|1506.51|1506.91|1506.41|1507.01|1506.51|1506.91|1506.41|0
1758103410000|2025-09-17 10:03:30|1507.01|1506.51|1506.86|1506.36|1507.01|1506.51|1506.86|1506.36|0
1758103420000|2025-09-17 10:03:40|1506.81|1506.31|1506.76|1506.26|1506.91|1506.41|1506.71|1506.21|0
1758103460000|2025-09-17 10:04:20|1506.81|1506.31|1506.81|1506.31|1506.81|1506.31|1506.81|1506.31|0
1758103480000|2025-09-17 10:04:40|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|1506.86|1506.36|0
1758103490000|2025-09-17 10:04:50|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|0
1758103500000|2025-09-17 10:05:00|1506.96|1506.46|1506.91|1506.41|1506.96|1506.46|1506.91|1506.41|0
1758103510000|2025-09-17 10:05:10|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1506.91|1506.41|0
1758103550000|2025-09-17 10:05:50|1507.01|1506.51|1507.01|1506.51|1507.01|1506.51|1506.96|1506.46|0
1758103560000|2025-09-17 10:06:00|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.96|1506.46|0
1758103580000|2025-09-17 10:06:20|1507.06|1506.56|1507.01|1506.51|1507.06|1506.56|1507.01|1506.51|0
1758103630000|2025-09-17 10:07:10|1507.06|1506.56|1507.06|1506.56|1507.06|1506.56|1507.06|1506.56|0
1758103640000|2025-09-17 10:07:20|1507.01|1506.51|1507.46|1506.96|1507.56|1507.06|1507.01|1506.51|2
1758103650000|2025-09-17 10:07:30|1507.41|1506.91|1507.36|1506.86|1507.41|1506.91|1507.36|1506.86|0
1758103680000|2025-09-17 10:08:00|1507.31|1506.81|1507.31|1506.81|1507.31|1506.81|1507.31|1506.81|0
1758103710000|2025-09-17 10:08:30|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|0
1758103720000|2025-09-17 10:08:40|1507.31|1506.81|1507.26|1506.76|1507.31|1506.81|1507.26|1506.76|0
1758103730000|2025-09-17 10:08:50|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.21|1506.71|0
1758103740000|2025-09-17 10:09:00|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|1507.21|1506.71|0
1758103750000|2025-09-17 10:09:10|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|0
1758103760000|2025-09-17 10:09:20|1507.36|1506.86|1507.26|1506.76|1507.36|1506.86|1507.26|1506.76|0
1758103770000|2025-09-17 10:09:30|1507.21|1506.71|1507.21|1506.71|1507.36|1506.86|1507.21|1506.71|0
1758103780000|2025-09-17 10:09:40|1507.36|1506.86|1507.26|1506.76|1507.36|1506.86|1507.26|1506.76|0
1758103790000|2025-09-17 10:09:50|1507.36|1506.86|1507.21|1506.71|1507.36|1506.86|1507.21|1506.71|0
1758103800000|2025-09-17 10:10:00|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1758103810000|2025-09-17 10:10:10|1507.42|1506.92|1507.32|1506.82|1507.42|1506.92|1507.32|1506.82|0
1758103840000|2025-09-17 10:10:40|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|0
1758103850000|2025-09-17 10:10:50|1507.42|1506.92|1507.32|1506.82|1507.42|1506.92|1507.32|1506.82|0
1758103870000|2025-09-17 10:11:10|1507.47|1506.97|1507.37|1506.87|1507.47|1506.97|1507.37|1506.87|0
1758103900000|2025-09-17 10:11:40|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|0
1758103910000|2025-09-17 10:11:50|1507.47|1506.97|1507.42|1506.92|1507.47|1506.97|1507.42|1506.92|0
1758103920000|2025-09-17 10:12:00|1507.47|1506.97|1507.42|1506.92|1507.47|1506.97|1507.42|1506.92|0
1758103930000|2025-09-17 10:12:10|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|0
1758103970000|2025-09-17 10:12:50|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|0
1758104050000|2025-09-17 10:14:10|1507.42|1506.92|1507.47|1506.97|1507.47|1506.97|1507.42|1506.92|0
1758104120000|2025-09-17 10:15:20|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|0
1758104170000|2025-09-17 10:16:10|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|0
1758104180000|2025-09-17 10:16:20|1507.52|1507.02|1507.47|1506.97|1507.52|1507.02|1507.47|1506.97|0
1758104190000|2025-09-17 10:16:30|1507.52|1507.02|1507.47|1506.97|1507.52|1507.02|1507.47|1506.97|0
1758104200000|2025-09-17 10:16:40|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|0
1758104260000|2025-09-17 10:17:40|1507.52|1507.02|1507.52|1507.02|1507.67|1507.17|1507.52|1507.02|0
1758104270000|2025-09-17 10:17:50|1507.57|1507.07|1507.62|1507.12|1507.62|1507.12|1507.57|1507.07|0
1758104290000|2025-09-17 10:18:10|1507.97|1507.47|1507.82|1507.32|1507.97|1507.47|1507.82|1507.32|1
1758104300000|2025-09-17 10:18:20|1507.92|1507.42|1508.07|1507.57|1508.07|1507.57|1507.92|1507.42|0
1758104310000|2025-09-17 10:18:30|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|0
1758104320000|2025-09-17 10:18:40|1508.37|1507.87|1508.17|1507.67|1508.37|1507.87|1508.17|1507.67|0
1758104330000|2025-09-17 10:18:50|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|0
1758104350000|2025-09-17 10:19:10|1508.37|1507.87|1508.22|1507.72|1508.37|1507.87|1508.22|1507.72|0
1758104360000|2025-09-17 10:19:20|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1758104370000|2025-09-17 10:19:30|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1758104380000|2025-09-17 10:19:40|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|0
1758104390000|2025-09-17 10:19:50|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|0
1758104400000|2025-09-17 10:20:00|1508.27|1507.77|1508.32|1507.82|1508.32|1507.82|1508.27|1507.77|0
1758104410000|2025-09-17 10:20:10|1508.37|1507.87|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1758104420000|2025-09-17 10:20:20|1508.37|1507.87|1508.37|1507.87|1508.42|1507.92|1508.37|1507.87|0
1758104430000|2025-09-17 10:20:30|1508.32|1507.82|1508.22|1507.72|1508.52|1508.02|1508.22|1507.72|0
1758104450000|2025-09-17 10:20:50|1508.27|1507.77|1508.27|1507.77|1508.27|1507.77|1508.27|1507.77|0
1758104460000|2025-09-17 10:21:00|1508.32|1507.82|1508.57|1508.07|1508.72|1508.22|1508.32|1507.82|0
1758104470000|2025-09-17 10:21:10|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|0
1758104480000|2025-09-17 10:21:20|1508.67|1508.17|1508.67|1508.17|1508.77|1508.27|1508.67|1508.17|0
1758104500000|2025-09-17 10:21:40|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|0
1758104510000|2025-09-17 10:21:50|1508.77|1508.27|1508.77|1508.27|1508.77|1508.27|1508.77|1508.27|0
1758104530000|2025-09-17 10:22:10|1508.72|1508.22|1508.67|1508.17|1508.72|1508.22|1508.67|1508.17|0
1758104550000|2025-09-17 10:22:30|1508.72|1508.22|1508.77|1508.27|1508.77|1508.27|1508.72|1508.22|0
1758104560000|2025-09-17 10:22:40|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1758104590000|2025-09-17 10:23:10|1508.62|1508.12|1508.67|1508.17|1508.67|1508.17|1508.62|1508.12|0
1758104620000|2025-09-17 10:23:40|1508.62|1508.12|1508.77|1508.27|1508.77|1508.27|1508.62|1508.12|1
1758104660000|2025-09-17 10:24:20|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.77|1508.27|0
1758104670000|2025-09-17 10:24:30|1508.87|1508.37|1508.87|1508.37|1508.92|1508.42|1508.87|1508.37|0
1758104730000|2025-09-17 10:25:30|1508.92|1508.42|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1758104740000|2025-09-17 10:25:40|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|0
1758104750000|2025-09-17 10:25:50|1508.82|1508.32|1508.87|1508.37|1508.87|1508.37|1508.82|1508.32|0
1758104760000|2025-09-17 10:26:00|1508.82|1508.32|1508.87|1508.37|1508.87|1508.37|1508.82|1508.32|0
1758104770000|2025-09-17 10:26:10|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1758104790000|2025-09-17 10:26:30|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|0
1758104800000|2025-09-17 10:26:40|1508.92|1508.42|1508.87|1508.37|1508.92|1508.42|1508.87|1508.37|0
1758104810000|2025-09-17 10:26:50|1508.92|1508.42|1508.87|1508.37|1508.92|1508.42|1508.87|1508.37|0
1758104830000|2025-09-17 10:27:10|1508.82|1508.32|1508.87|1508.37|1508.87|1508.37|1508.82|1508.32|0
1758104840000|2025-09-17 10:27:20|1508.77|1508.27|1508.82|1508.32|1508.82|1508.32|1508.77|1508.27|0
1758104860000|2025-09-17 10:27:40|1508.87|1508.37|1508.82|1508.32|1508.87|1508.37|1508.82|1508.32|0
1758104890000|2025-09-17 10:28:10|1508.77|1508.27|1508.77|1508.27|1508.77|1508.27|1508.72|1508.22|0
1758104900000|2025-09-17 10:28:20|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.77|1508.27|0
1758104930000|2025-09-17 10:28:50|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1758104940000|2025-09-17 10:29:00|1508.67|1508.17|1508.47|1507.97|1508.67|1508.17|1508.47|1507.97|0
1758104950000|2025-09-17 10:29:10|1508.52|1508.02|1508.37|1507.87|1508.57|1508.07|1508.37|1507.87|0
1758104960000|2025-09-17 10:29:20|1508.42|1507.92|1508.37|1507.87|1508.42|1507.92|1508.37|1507.87|0
1758104970000|2025-09-17 10:29:30|1508.32|1507.82|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1758104980000|2025-09-17 10:29:40|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758105000000|2025-09-17 10:30:00|1508.26|1507.76|1508.26|1507.76|1508.26|1507.76|1508.26|1507.76|0
1758105010000|2025-09-17 10:30:10|1508.21|1507.71|1508.11|1507.61|1508.21|1507.71|1508.11|1507.61|0
1758105030000|2025-09-17 10:30:30|1508.01|1507.51|1507.96|1507.46|1508.01|1507.51|1507.96|1507.46|0
1758105040000|2025-09-17 10:30:40|1508.01|1507.51|1508.01|1507.51|1508.06|1507.56|1508.01|1507.51|0
1758105050000|2025-09-17 10:30:50|1507.96|1507.46|1507.96|1507.46|1508.01|1507.51|1507.96|1507.46|0
1758105060000|2025-09-17 10:31:00|1507.91|1507.41|1508.01|1507.51|1508.01|1507.51|1507.91|1507.41|1
1758105080000|2025-09-17 10:31:20|1507.96|1507.46|1508.01|1507.51|1508.31|1507.81|1507.96|1507.46|0
1758105090000|2025-09-17 10:31:30|1507.96|1507.46|1507.86|1507.36|1508.26|1507.76|1507.86|1507.36|0
1758105110000|2025-09-17 10:31:50|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1758105130000|2025-09-17 10:32:10|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758105140000|2025-09-17 10:32:20|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1758105150000|2025-09-17 10:32:30|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1758105160000|2025-09-17 10:32:40|1507.66|1507.16|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1758105170000|2025-09-17 10:32:50|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1758105180000|2025-09-17 10:33:00|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1758105200000|2025-09-17 10:33:20|1507.66|1507.16|1507.71|1507.21|1507.71|1507.21|1507.66|1507.16|0
1758105210000|2025-09-17 10:33:30|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758105220000|2025-09-17 10:33:40|1507.61|1507.11|1507.71|1507.21|1507.71|1507.21|1507.61|1507.11|0
1758105230000|2025-09-17 10:33:50|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1758105240000|2025-09-17 10:34:00|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1758105250000|2025-09-17 10:34:10|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1758105260000|2025-09-17 10:34:20|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1758105270000|2025-09-17 10:34:30|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1758105310000|2025-09-17 10:35:10|1507.76|1507.26|1507.71|1507.21|1507.76|1507.26|1507.71|1507.21|0
1758105340000|2025-09-17 10:35:40|1507.76|1507.26|1507.81|1507.31|1507.81|1507.31|1507.76|1507.26|0
1758105350000|2025-09-17 10:35:50|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1758105360000|2025-09-17 10:36:00|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1758105380000|2025-09-17 10:36:20|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1758105400000|2025-09-17 10:36:40|1507.71|1507.21|1507.81|1507.31|1507.81|1507.31|1507.71|1507.21|0
1758105420000|2025-09-17 10:37:00|1507.76|1507.26|1507.81|1507.31|1507.81|1507.31|1507.76|1507.26|0
1758105440000|2025-09-17 10:37:20|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1758105470000|2025-09-17 10:37:50|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1758105480000|2025-09-17 10:38:00|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1758105490000|2025-09-17 10:38:10|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1758105500000|2025-09-17 10:38:20|1507.66|1507.16|1507.71|1507.21|1507.71|1507.21|1507.66|1507.16|0
1758105510000|2025-09-17 10:38:30|1507.76|1507.26|1507.66|1507.16|1507.76|1507.26|1507.66|1507.16|0
1758105530000|2025-09-17 10:38:50|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1758105540000|2025-09-17 10:39:00|1507.66|1507.16|1507.56|1507.06|1507.66|1507.16|1507.56|1507.06|0
1758105550000|2025-09-17 10:39:10|1507.61|1507.11|1507.51|1507.01|1507.61|1507.11|1507.51|1507.01|0
1758105560000|2025-09-17 10:39:20|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1758105570000|2025-09-17 10:39:30|1507.51|1507.01|1507.51|1507.01|1507.56|1507.06|1507.51|1507.01|0
1758105600000|2025-09-17 10:40:00|1507.55|1507.05|1507.45|1506.95|1507.55|1507.05|1507.45|1506.95|0
1758105610000|2025-09-17 10:40:10|1507.35|1506.85|1507.4|1506.9|1507.5|1507|1507.35|1506.85|0
1758105620000|2025-09-17 10:40:20|1507.45|1506.95|1507.4|1506.9|1507.45|1506.95|1507.4|1506.9|0
1758105650000|2025-09-17 10:40:50|1507.45|1506.95|1507.55|1507.05|1507.55|1507.05|1507.45|1506.95|0
1758105660000|2025-09-17 10:41:00|1507.5|1507|1507.4|1506.9|1507.5|1507|1507.4|1506.9|0
1758105680000|2025-09-17 10:41:20|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|0
1758105700000|2025-09-17 10:41:40|1507.5|1507|1507.6|1507.1|1507.6|1507.1|1507.45|1506.95|0
1758105760000|2025-09-17 10:42:40|1507.55|1507.05|1507.5|1507|1507.55|1507.05|1507.5|1507|0
1758105780000|2025-09-17 10:43:00|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|0
1758105790000|2025-09-17 10:43:10|1507.5|1507|1507.5|1507|1507.5|1507|1507.5|1507|0
1758105800000|2025-09-17 10:43:20|1507.45|1506.95|1507.5|1507|1507.5|1507|1507.45|1506.95|0
1758105810000|2025-09-17 10:43:30|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|0
1758105830000|2025-09-17 10:43:50|1507.4|1506.9|1507.3|1506.8|1507.4|1506.9|1507.3|1506.8|0
1758105850000|2025-09-17 10:44:10|1507.25|1506.75|1507.15|1506.65|1507.25|1506.75|1507.15|1506.65|0
1758105860000|2025-09-17 10:44:20|1507.2|1506.7|1507.15|1506.65|1507.2|1506.7|1507.15|1506.65|0
1758105870000|2025-09-17 10:44:30|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|0
1758105900000|2025-09-17 10:45:00|1507.15|1506.65|1507.1|1506.6|1507.15|1506.65|1507.1|1506.6|0
1758105960000|2025-09-17 10:46:00|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|0
1758105970000|2025-09-17 10:46:10|1507.2|1506.7|1507.25|1506.75|1507.3|1506.8|1507.2|1506.7|0
1758105990000|2025-09-17 10:46:30|1507.3|1506.8|1507.3|1506.8|1507.3|1506.8|1507.3|1506.8|0
1758106000000|2025-09-17 10:46:40|1507.35|1506.85|1507.35|1506.85|1507.35|1506.85|1507.35|1506.85|0
1758106010000|2025-09-17 10:46:50|1507.4|1506.9|1507.35|1506.85|1507.4|1506.9|1507.35|1506.85|0
1758106020000|2025-09-17 10:47:00|1507.4|1506.9|1507.4|1506.9|1507.4|1506.9|1507.4|1506.9|0
1758106030000|2025-09-17 10:47:10|1507.35|1506.85|1507.4|1506.9|1507.4|1506.9|1507.35|1506.85|0
1758106040000|2025-09-17 10:47:20|1507.45|1506.95|1507.45|1506.95|1507.5|1507|1507.45|1506.95|0
1758106060000|2025-09-17 10:47:40|1507.5|1507|1507.5|1507|1507.5|1507|1507.45|1506.95|0
1758106080000|2025-09-17 10:48:00|1507.45|1506.95|1507.5|1507|1507.5|1507|1507.45|1506.95|0
1758106100000|2025-09-17 10:48:20|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|0
1758106120000|2025-09-17 10:48:40|1507.5|1507|1507.5|1507|1507.5|1507|1507.5|1507|0
1758106150000|2025-09-17 10:49:10|1507.45|1506.95|1507.45|1506.95|1507.5|1507|1507.45|1506.95|0
1758106160000|2025-09-17 10:49:20|1507.5|1507|1507.45|1506.95|1507.5|1507|1507.45|1506.95|0
1758106190000|2025-09-17 10:49:50|1507.4|1506.9|1507.4|1506.9|1507.4|1506.9|1507.4|1506.9|0
1758106200000|2025-09-17 10:50:00|1507.44|1506.94|1507.39|1506.89|1507.44|1506.94|1507.39|1506.89|0
1758106210000|2025-09-17 10:50:10|1507.44|1506.94|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1758106220000|2025-09-17 10:50:20|1507.59|1507.09|1507.89|1507.39|1507.99|1507.49|1507.59|1507.09|0
1758106230000|2025-09-17 10:50:30|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|0
1758106240000|2025-09-17 10:50:40|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1758106260000|2025-09-17 10:51:00|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|0
1758106270000|2025-09-17 10:51:10|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.84|1507.34|0
1758106280000|2025-09-17 10:51:20|1507.84|1507.34|1507.89|1507.39|1507.89|1507.39|1507.84|1507.34|0
1758106290000|2025-09-17 10:51:30|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|0
1758106310000|2025-09-17 10:51:50|1507.89|1507.39|1507.84|1507.34|1507.89|1507.39|1507.84|1507.34|0
1758106320000|2025-09-17 10:52:00|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|2
1758106340000|2025-09-17 10:52:20|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|0
1758106350000|2025-09-17 10:52:30|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1758106360000|2025-09-17 10:52:40|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|0
1758106370000|2025-09-17 10:52:50|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1758106380000|2025-09-17 10:53:00|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|0
1758106400000|2025-09-17 10:53:20|1507.79|1507.29|1507.74|1507.24|1507.79|1507.29|1507.74|1507.24|0
1758106430000|2025-09-17 10:53:50|1507.64|1507.14|1507.64|1507.14|1507.74|1507.24|1507.64|1507.14|0
1758106490000|2025-09-17 10:54:50|1507.49|1506.99|1507.49|1506.99|1507.74|1507.24|1507.49|1506.99|0
1758106510000|2025-09-17 10:55:10|1507.74|1507.24|1507.74|1507.24|1507.74|1507.24|1507.69|1507.19|1
1758106530000|2025-09-17 10:55:30|1507.64|1507.14|1507.44|1506.94|1507.64|1507.14|1507.44|1506.94|0
1758106540000|2025-09-17 10:55:40|1507.49|1506.99|1507.44|1506.94|1507.54|1507.04|1507.44|1506.94|0
1758106550000|2025-09-17 10:55:50|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.49|1506.99|0
1758106560000|2025-09-17 10:56:00|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1758106590000|2025-09-17 10:56:30|1507.34|1506.84|1507.39|1506.89|1507.39|1506.89|1507.34|1506.84|0
1758106600000|2025-09-17 10:56:40|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1758106610000|2025-09-17 10:56:50|1507.34|1506.84|1507.44|1506.94|1507.44|1506.94|1507.34|1506.84|0
1758106650000|2025-09-17 10:57:30|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.49|1506.99|0
1758106680000|2025-09-17 10:58:00|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1758106690000|2025-09-17 10:58:10|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.49|1506.99|0
1758106700000|2025-09-17 10:58:20|1507.44|1506.94|1507.49|1506.99|1507.54|1507.04|1507.44|1506.94|0
1758106710000|2025-09-17 10:58:30|1507.44|1506.94|1507.44|1506.94|1507.49|1506.99|1507.44|1506.94|0
1758106720000|2025-09-17 10:58:40|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.44|1506.94|0
1758106730000|2025-09-17 10:58:50|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|0
1758106740000|2025-09-17 10:59:00|1507.54|1507.04|1507.64|1507.14|1507.64|1507.14|1507.54|1507.04|0
1758106770000|2025-09-17 10:59:30|1507.69|1507.19|1507.64|1507.14|1507.69|1507.19|1507.64|1507.14|0
1758106780000|2025-09-17 10:59:40|1507.59|1507.09|1507.64|1507.14|1507.64|1507.14|1507.59|1507.09|0
1758106790000|2025-09-17 10:59:50|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|1507.59|1507.09|0
1758106800000|2025-09-17 11:00:00|1507.48|1506.98|1507.23|1506.73|1507.53|1507.03|1507.23|1506.73|0
1758106810000|2025-09-17 11:00:10|1507.28|1506.78|1507.23|1506.73|1507.28|1506.78|1507.23|1506.73|0
1758106820000|2025-09-17 11:00:20|1507.13|1506.63|1507.03|1506.53|1507.13|1506.63|1507.03|1506.53|0
1758106830000|2025-09-17 11:00:30|1506.93|1506.43|1506.83|1506.33|1506.93|1506.43|1506.83|1506.33|0
1758106860000|2025-09-17 11:01:00|1506.88|1506.38|1506.83|1506.33|1506.88|1506.38|1506.83|1506.33|0
1758106870000|2025-09-17 11:01:10|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|0
1758106880000|2025-09-17 11:01:20|1506.93|1506.43|1506.93|1506.43|1506.93|1506.43|1506.93|1506.43|0
1758106890000|2025-09-17 11:01:30|1506.88|1506.38|1506.83|1506.33|1506.88|1506.38|1506.83|1506.33|0
1758106900000|2025-09-17 11:01:40|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|0
1758106910000|2025-09-17 11:01:50|1506.83|1506.33|1506.78|1506.28|1506.83|1506.33|1506.78|1506.28|0
1758106920000|2025-09-17 11:02:00|1506.73|1506.23|1506.83|1506.33|1506.83|1506.33|1506.73|1506.23|0
1758106930000|2025-09-17 11:02:10|1506.78|1506.28|1506.73|1506.23|1506.78|1506.28|1506.73|1506.23|0
1758106940000|2025-09-17 11:02:20|1506.78|1506.28|1506.78|1506.28|1506.78|1506.28|1506.78|1506.28|0
1758106950000|2025-09-17 11:02:30|1506.83|1506.33|1506.88|1506.38|1506.88|1506.38|1506.78|1506.28|0
1758106960000|2025-09-17 11:02:40|1506.78|1506.28|1506.73|1506.23|1506.78|1506.28|1506.68|1506.18|0
1758106970000|2025-09-17 11:02:50|1506.68|1506.18|1506.73|1506.23|1506.73|1506.23|1506.68|1506.18|0
1758107000000|2025-09-17 11:03:20|1506.78|1506.28|1506.73|1506.23|1506.78|1506.28|1506.73|1506.23|0
1758107010000|2025-09-17 11:03:30|1506.78|1506.28|1506.83|1506.33|1506.83|1506.33|1506.78|1506.28|0
1758107020000|2025-09-17 11:03:40|1506.78|1506.28|1506.73|1506.23|1506.78|1506.28|1506.73|1506.23|0
1758107050000|2025-09-17 11:04:10|1506.78|1506.28|1506.83|1506.33|1506.83|1506.33|1506.78|1506.28|0
1758107060000|2025-09-17 11:04:20|1506.78|1506.28|1506.78|1506.28|1506.78|1506.28|1506.78|1506.28|0
1758107070000|2025-09-17 11:04:30|1506.73|1506.23|1506.73|1506.23|1506.73|1506.23|1506.73|1506.23|0
1758107080000|2025-09-17 11:04:40|1506.78|1506.28|1506.93|1506.43|1506.93|1506.43|1506.78|1506.28|0
1758107100000|2025-09-17 11:05:00|1506.98|1506.48|1506.88|1506.38|1506.98|1506.48|1506.88|1506.38|0
1758107110000|2025-09-17 11:05:10|1506.93|1506.43|1506.98|1506.48|1506.98|1506.48|1506.88|1506.38|0
1758107120000|2025-09-17 11:05:20|1506.93|1506.43|1506.88|1506.38|1506.93|1506.43|1506.88|1506.38|0
1758107130000|2025-09-17 11:05:30|1506.93|1506.43|1506.98|1506.48|1506.98|1506.48|1506.93|1506.43|0
1758107180000|2025-09-17 11:06:20|1506.88|1506.38|1506.78|1506.28|1506.88|1506.38|1506.78|1506.28|0
1758107190000|2025-09-17 11:06:30|1506.73|1506.23|1506.68|1506.18|1506.78|1506.28|1506.63|1506.13|0
1758107220000|2025-09-17 11:07:00|1506.73|1506.23|1506.73|1506.23|1506.78|1506.28|1506.68|1506.18|0
1758107230000|2025-09-17 11:07:10|1506.68|1506.18|1506.68|1506.18|1506.68|1506.18|1506.68|1506.18|0
1758107240000|2025-09-17 11:07:20|1506.73|1506.23|1506.73|1506.23|1506.73|1506.23|1506.73|1506.23|0
1758107250000|2025-09-17 11:07:30|1506.78|1506.28|1506.78|1506.28|1506.78|1506.28|1506.73|1506.23|0
1758107260000|2025-09-17 11:07:40|1506.83|1506.33|1506.83|1506.33|1506.83|1506.33|1506.83|1506.33|0
1758107280000|2025-09-17 11:08:00|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|0
1758107300000|2025-09-17 11:08:20|1506.93|1506.43|1506.98|1506.48|1506.98|1506.48|1506.93|1506.43|0
1758107310000|2025-09-17 11:08:30|1507.03|1506.53|1506.88|1506.38|1507.03|1506.53|1506.88|1506.38|0
1758107330000|2025-09-17 11:08:50|1506.93|1506.43|1506.98|1506.48|1506.98|1506.48|1506.88|1506.38|0
1758107340000|2025-09-17 11:09:00|1506.93|1506.43|1506.88|1506.38|1506.93|1506.43|1506.88|1506.38|0
1758107350000|2025-09-17 11:09:10|1506.83|1506.33|1506.83|1506.33|1506.83|1506.33|1506.83|1506.33|0
1758107360000|2025-09-17 11:09:20|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|1506.83|1506.33|0
1758107370000|2025-09-17 11:09:30|1506.83|1506.33|1506.93|1506.43|1506.93|1506.43|1506.83|1506.33|0
1758107380000|2025-09-17 11:09:40|1506.98|1506.48|1507.03|1506.53|1507.03|1506.53|1506.98|1506.48|0
1758107390000|2025-09-17 11:09:50|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|0
1758107400000|2025-09-17 11:10:00|1507.13|1506.63|1507.23|1506.73|1507.23|1506.73|1507.13|1506.63|0
1758107420000|2025-09-17 11:10:20|1507.18|1506.68|1507.23|1506.73|1507.23|1506.73|1507.13|1506.63|0
1758107430000|2025-09-17 11:10:30|1507.28|1506.78|1507.23|1506.73|1507.28|1506.78|1507.23|1506.73|0
1758107440000|2025-09-17 11:10:40|1507.28|1506.78|1507.33|1506.83|1507.33|1506.83|1507.28|1506.78|0
1758107450000|2025-09-17 11:10:50|1507.38|1506.88|1507.33|1506.83|1507.38|1506.88|1507.33|1506.83|0
1758107470000|2025-09-17 11:11:10|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.23|1506.73|0
1758107480000|2025-09-17 11:11:20|1507.33|1506.83|1507.38|1506.88|1507.38|1506.88|1507.33|1506.83|0
1758107490000|2025-09-17 11:11:30|1507.43|1506.93|1507.38|1506.88|1507.43|1506.93|1507.38|1506.88|0
1758107500000|2025-09-17 11:11:40|1507.43|1506.93|1507.43|1506.93|1507.48|1506.98|1507.43|1506.93|0
1758107520000|2025-09-17 11:12:00|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|0
1758107530000|2025-09-17 11:12:10|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|0
1758107550000|2025-09-17 11:12:30|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|0
1758107560000|2025-09-17 11:12:40|1507.53|1507.03|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1758107580000|2025-09-17 11:13:00|1507.43|1506.93|1507.38|1506.88|1507.43|1506.93|1507.38|1506.88|0
1758107590000|2025-09-17 11:13:10|1507.43|1506.93|1507.38|1506.88|1507.43|1506.93|1507.38|1506.88|0
1758107640000|2025-09-17 11:14:00|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1758107660000|2025-09-17 11:14:20|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1758107700000|2025-09-17 11:15:00|1507.68|1507.18|1507.58|1507.08|1507.68|1507.18|1507.58|1507.08|0
1758107710000|2025-09-17 11:15:10|1507.63|1507.13|1507.68|1507.18|1507.68|1507.18|1507.58|1507.08|0
1758107730000|2025-09-17 11:15:30|1507.63|1507.13|1507.68|1507.18|1507.68|1507.18|1507.63|1507.13|0
1758107740000|2025-09-17 11:15:40|1507.73|1507.23|1507.68|1507.18|1507.78|1507.28|1507.68|1507.18|0
1758107750000|2025-09-17 11:15:50|1507.73|1507.23|1507.68|1507.18|1507.73|1507.23|1507.68|1507.18|0
1758107770000|2025-09-17 11:16:10|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.73|1507.23|0
1758107800000|2025-09-17 11:16:40|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|0
1758107810000|2025-09-17 11:16:50|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1758107820000|2025-09-17 11:17:00|1507.78|1507.28|1507.63|1507.13|1507.78|1507.28|1507.58|1507.08|0
1758107830000|2025-09-17 11:17:10|1507.58|1507.08|1507.53|1507.03|1507.58|1507.08|1507.53|1507.03|0
1758107850000|2025-09-17 11:17:30|1507.48|1506.98|1507.43|1506.93|1507.48|1506.98|1507.43|1506.93|0
1758107870000|2025-09-17 11:17:50|||||||||2
1758107880000|2025-09-17 11:18:00|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|0
1758107890000|2025-09-17 11:18:10|1507.53|1507.03|1507.73|1507.23|1507.73|1507.23|1507.53|1507.03|0
1758107900000|2025-09-17 11:18:20|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1758107910000|2025-09-17 11:18:30|1507.63|1507.13|1507.63|1507.13|1507.68|1507.18|1507.58|1507.08|0
1758107920000|2025-09-17 11:18:40|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1758107930000|2025-09-17 11:18:50|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|0
1758107950000|2025-09-17 11:19:10|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1758107960000|2025-09-17 11:19:20|1507.63|1507.13|1507.78|1507.28|1507.78|1507.28|1507.63|1507.13|0
1758107970000|2025-09-17 11:19:30|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.68|1507.18|0
1758107980000|2025-09-17 11:19:40|1507.68|1507.18|1507.53|1507.03|1507.68|1507.18|1507.53|1507.03|0
1758108000000|2025-09-17 11:20:00|1507.23|1506.73|1507.23|1506.73|1507.28|1506.78|1507.23|1506.73|0
1758108020000|2025-09-17 11:20:20|1507.28|1506.78|1507.33|1506.83|1507.33|1506.83|1507.23|1506.73|0
1758108040000|2025-09-17 11:20:40|1507.38|1506.88|1507.38|1506.88|1507.43|1506.93|1507.38|1506.88|0
1758108050000|2025-09-17 11:20:50|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|0
1758108060000|2025-09-17 11:21:00|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|0
1758108070000|2025-09-17 11:21:10|1507.33|1506.83|1507.18|1506.68|1507.33|1506.83|1507.18|1506.68|0
1758108080000|2025-09-17 11:21:20|1507.23|1506.73|1507.33|1506.83|1507.33|1506.83|1507.23|1506.73|0
1758108090000|2025-09-17 11:21:30|1507.28|1506.78|1507.18|1506.68|1507.33|1506.83|1507.18|1506.68|0
1758108100000|2025-09-17 11:21:40|1507.23|1506.73|1507.18|1506.68|1507.28|1506.78|1507.18|1506.68|0
1758108150000|2025-09-17 11:22:30|1507.13|1506.63|1507.08|1506.58|1507.13|1506.63|1507.08|1506.58|0
1758108160000|2025-09-17 11:22:40|1507.13|1506.63|1507.18|1506.68|1507.18|1506.68|1507.13|1506.63|0
1758108180000|2025-09-17 11:23:00|1507.23|1506.73|1507.23|1506.73|1507.23|1506.73|1507.23|1506.73|0
1758108190000|2025-09-17 11:23:10|1507.18|1506.68|1507.28|1506.78|1507.28|1506.78|1507.18|1506.68|0
1758108210000|2025-09-17 11:23:30|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|0
1758108220000|2025-09-17 11:23:40|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|0
1758108230000|2025-09-17 11:23:50|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|0
1758108240000|2025-09-17 11:24:00|1507.38|1506.88|1507.28|1506.78|1507.38|1506.88|1507.28|1506.78|0
1758108250000|2025-09-17 11:24:10|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|0
1758108260000|2025-09-17 11:24:20|1507.38|1506.88|1507.43|1506.93|1507.43|1506.93|1507.38|1506.88|0
1758108270000|2025-09-17 11:24:30|1507.38|1506.88|1507.33|1506.83|1507.38|1506.88|1507.33|1506.83|0
1758108280000|2025-09-17 11:24:40|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|0
1758108290000|2025-09-17 11:24:50|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|0
1758108300000|2025-09-17 11:25:00|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.23|1506.73|0
1758108310000|2025-09-17 11:25:10|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|1507.38|1506.88|0
1758108320000|2025-09-17 11:25:20|1507.33|1506.83|1507.28|1506.78|1507.33|1506.83|1507.28|1506.78|0
1758108330000|2025-09-17 11:25:30|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|0
1758108340000|2025-09-17 11:25:40|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|0
1758108350000|2025-09-17 11:25:50|1507.33|1506.83|1507.28|1506.78|1507.33|1506.83|1507.28|1506.78|0
1758108370000|2025-09-17 11:26:10|1507.33|1506.83|1507.48|1506.98|1507.48|1506.98|1507.33|1506.83|0
1758108380000|2025-09-17 11:26:20|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|1507.53|1507.03|0
1758108390000|2025-09-17 11:26:30|1507.58|1507.08|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|0
1758108400000|2025-09-17 11:26:40|1507.58|1507.08|1507.58|1507.08|1507.63|1507.13|1507.58|1507.08|0
1758108410000|2025-09-17 11:26:50|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|1507.48|1506.98|0
1758108420000|2025-09-17 11:27:00|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1758108550000|2025-09-17 11:29:10|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1758108560000|2025-09-17 11:29:20|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1758108580000|2025-09-17 11:29:40|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|0
1758108590000|2025-09-17 11:29:50|1507.98|1507.48|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1758108600000|2025-09-17 11:30:00|1508.04|1507.54|1507.99|1507.49|1508.14|1507.64|1507.89|1507.39|0
1758108610000|2025-09-17 11:30:10|1508.04|1507.54|1508.04|1507.54|1508.19|1507.69|1508.04|1507.54|0
1758108620000|2025-09-17 11:30:20|1508.09|1507.59|1508.04|1507.54|1508.09|1507.59|1508.04|1507.54|0
1758108630000|2025-09-17 11:30:30|1507.99|1507.49|1507.99|1507.49|1507.99|1507.49|1507.99|1507.49|0
1758108640000|2025-09-17 11:30:40|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1758108660000|2025-09-17 11:31:00|1508.04|1507.54|1508.09|1507.59|1508.09|1507.59|1507.99|1507.49|0
1758108670000|2025-09-17 11:31:10|1508.19|1507.69|1508.19|1507.69|1508.19|1507.69|1508.19|1507.69|0
1758108680000|2025-09-17 11:31:20|1508.24|1507.74|1508.09|1507.59|1508.29|1507.79|1508.09|1507.59|0
1758108690000|2025-09-17 11:31:30|1508.14|1507.64|1507.99|1507.49|1508.19|1507.69|1507.99|1507.49|0
1758108700000|2025-09-17 11:31:40|1508.04|1507.54|1508.04|1507.54|1508.04|1507.54|1508.04|1507.54|0
1758108710000|2025-09-17 11:31:50|1508.09|1507.59|1508.04|1507.54|1508.09|1507.59|1508.04|1507.54|0
1758108720000|2025-09-17 11:32:00|1508.09|1507.59|1508.09|1507.59|1508.09|1507.59|1508.09|1507.59|0
1758108730000|2025-09-17 11:32:10|1508.14|1507.64|1508.09|1507.59|1508.14|1507.64|1508.09|1507.59|0
1758108750000|2025-09-17 11:32:30|1508.14|1507.64|1508.09|1507.59|1508.14|1507.64|1508.09|1507.59|0
1758108780000|2025-09-17 11:33:00|1508.14|1507.64|1508.19|1507.69|1508.19|1507.69|1508.09|1507.59|0
1758108810000|2025-09-17 11:33:30|1508.14|1507.64|1508.09|1507.59|1508.14|1507.64|1508.09|1507.59|0
1758108820000|2025-09-17 11:33:40|1508.14|1507.64|1508.19|1507.69|1508.24|1507.74|1508.14|1507.64|0
1758108840000|2025-09-17 11:34:00|1508.09|1507.59|1508.09|1507.59|1508.19|1507.69|1508.09|1507.59|0
1758108850000|2025-09-17 11:34:10|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|0
1758108860000|2025-09-17 11:34:20|1508.19|1507.69|1508.19|1507.69|1508.19|1507.69|1508.19|1507.69|0
1758108890000|2025-09-17 11:34:50|1508.24|1507.74|1508.24|1507.74|1508.24|1507.74|1508.24|1507.74|0
1758108930000|2025-09-17 11:35:30|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1758108940000|2025-09-17 11:35:40|1508.24|1507.74|1508.24|1507.74|1508.24|1507.74|1508.24|1507.74|0
1758108960000|2025-09-17 11:36:00|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1758108980000|2025-09-17 11:36:20|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|0
1758108990000|2025-09-17 11:36:30|1508.29|1507.79|1508.24|1507.74|1508.29|1507.79|1508.24|1507.74|0
1758109000000|2025-09-17 11:36:40|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1758109010000|2025-09-17 11:36:50|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|0
1758109020000|2025-09-17 11:37:00|1508.24|1507.74|1508.24|1507.74|1508.34|1507.84|1508.19|1507.69|0
1758109050000|2025-09-17 11:37:30|1508.09|1507.59|1508.04|1507.54|1508.14|1507.64|1508.04|1507.54|0
1758109070000|2025-09-17 11:37:50|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|0
1758109100000|2025-09-17 11:38:20|1508.19|1507.69|1508.24|1507.74|1508.24|1507.74|1508.19|1507.69|0
1758109110000|2025-09-17 11:38:30|1508.29|1507.79|1508.24|1507.74|1508.34|1507.84|1508.24|1507.74|0
1758109120000|2025-09-17 11:38:40|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.24|1507.74|0
1758109130000|2025-09-17 11:38:50|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|1508.34|1507.84|0
1758109150000|2025-09-17 11:39:10|1508.39|1507.89|1508.39|1507.89|1508.39|1507.89|1508.39|1507.89|0
1758109170000|2025-09-17 11:39:30|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|1508.44|1507.94|0
1758109200000|2025-09-17 11:40:00|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758109210000|2025-09-17 11:40:10|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1758109230000|2025-09-17 11:40:30|1508.37|1507.87|1508.47|1507.97|1508.47|1507.97|1508.37|1507.87|0
1758109240000|2025-09-17 11:40:40|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1758109250000|2025-09-17 11:40:50|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1758109300000|2025-09-17 11:41:40|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758109310000|2025-09-17 11:41:50|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1758109330000|2025-09-17 11:42:10|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758109350000|2025-09-17 11:42:30|1508.32|1507.82|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1758109360000|2025-09-17 11:42:40|1508.37|1507.87|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1758109410000|2025-09-17 11:43:30|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|0
1758109420000|2025-09-17 11:43:40|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758109430000|2025-09-17 11:43:50|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|0
1758109440000|2025-09-17 11:44:00|1508.27|1507.77|1508.27|1507.77|1508.32|1507.82|1508.27|1507.77|0
1758109450000|2025-09-17 11:44:10|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|0
1758109470000|2025-09-17 11:44:30|1507.97|1507.47|1508.22|1507.72|1508.22|1507.72|1507.97|1507.47|0
1758109480000|2025-09-17 11:44:40|1508.27|1507.77|1508.12|1507.62|1508.27|1507.77|1508.12|1507.62|0
1758109500000|2025-09-17 11:45:00|1508.27|1507.77|1508.37|1507.87|1508.37|1507.87|1508.27|1507.77|0
1758109550000|2025-09-17 11:45:50|1508.32|1507.82|1508.22|1507.72|1508.37|1507.87|1508.22|1507.72|0
1758109570000|2025-09-17 11:46:10|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|0
1758109590000|2025-09-17 11:46:30|1508.22|1507.72|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1758109600000|2025-09-17 11:46:40|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758109610000|2025-09-17 11:46:50|1508.27|1507.77|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1758109620000|2025-09-17 11:47:00|1508.12|1507.62|1508.27|1507.77|1508.27|1507.77|1508.12|1507.62|0
1758109630000|2025-09-17 11:47:10|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758109640000|2025-09-17 11:47:20|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|0
1758109670000|2025-09-17 11:47:50|1508.37|1507.87|1508.17|1507.67|1508.37|1507.87|1508.17|1507.67|0
1758109690000|2025-09-17 11:48:10|1508.27|1507.77|1508.27|1507.77|1508.27|1507.77|1508.27|1507.77|0
1758109710000|2025-09-17 11:48:30|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1
1758109770000|2025-09-17 11:49:30|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1758109790000|2025-09-17 11:49:50|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|0
1758109800000|2025-09-17 11:50:00|1508.27|1507.77|1508.12|1507.62|1508.32|1507.82|1508.12|1507.62|0
1758109810000|2025-09-17 11:50:10|1508.17|1507.67|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1758109830000|2025-09-17 11:50:30|1508.17|1507.67|1508.32|1507.82|1508.32|1507.82|1508.17|1507.67|0
1758109880000|2025-09-17 11:51:20|1508.37|1507.87|1508.47|1507.97|1508.47|1507.97|1508.37|1507.87|0
1758109900000|2025-09-17 11:51:40|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1758109940000|2025-09-17 11:52:20|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1758109950000|2025-09-17 11:52:30|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1758109990000|2025-09-17 11:53:10|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|0
1758110000000|2025-09-17 11:53:20|1508.52|1508.02|1508.52|1508.02|1508.57|1508.07|1508.52|1508.02|0
1758110010000|2025-09-17 11:53:30|1508.57|1508.07|1508.57|1508.07|1508.57|1508.07|1508.57|1508.07|0
1758110020000|2025-09-17 11:53:40|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|0
1758110030000|2025-09-17 11:53:50|1508.67|1508.17|1508.77|1508.27|1508.77|1508.27|1508.67|1508.17|0
1758110040000|2025-09-17 11:54:00|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|0
1758110050000|2025-09-17 11:54:10|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|0
1758110060000|2025-09-17 11:54:20|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|0
1758110110000|2025-09-17 11:55:10|1509.07|1508.57|1509.17|1508.67|1509.22|1508.72|1509.02|1508.52|0
1758110120000|2025-09-17 11:55:20|1509.12|1508.62|1509.07|1508.57|1509.12|1508.62|1509.07|1508.57|0
1758110130000|2025-09-17 11:55:30|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|0
1758110140000|2025-09-17 11:55:40|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1758110160000|2025-09-17 11:56:00|1508.87|1508.37|1508.87|1508.37|1508.92|1508.42|1508.87|1508.37|0
1758110170000|2025-09-17 11:56:10|1508.92|1508.42|1508.87|1508.37|1508.92|1508.42|1508.87|1508.37|0
1758110200000|2025-09-17 11:56:40|1508.92|1508.42|1508.97|1508.47|1508.97|1508.47|1508.92|1508.42|0
1758110210000|2025-09-17 11:56:50|1508.92|1508.42|1508.87|1508.37|1508.92|1508.42|1508.87|1508.37|0
1758110220000|2025-09-17 11:57:00|1508.77|1508.27|1508.87|1508.37|1508.87|1508.37|1508.77|1508.27|0
1758110230000|2025-09-17 11:57:10|1508.77|1508.27|1508.72|1508.22|1508.82|1508.32|1508.72|1508.22|0
1758110240000|2025-09-17 11:57:20|1508.67|1508.17|1508.72|1508.22|1508.72|1508.22|1508.67|1508.17|0
1758110250000|2025-09-17 11:57:30|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1758110260000|2025-09-17 11:57:40|1508.67|1508.17|1508.42|1507.92|1508.67|1508.17|1508.37|1507.87|0
1758110270000|2025-09-17 11:57:50|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1758110280000|2025-09-17 11:58:00|1508.37|1507.87|1508.37|1507.87|1508.42|1507.92|1508.37|1507.87|0
1758110300000|2025-09-17 11:58:20|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1758110310000|2025-09-17 11:58:30|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758110320000|2025-09-17 11:58:40|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1758110330000|2025-09-17 11:58:50|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1758110350000|2025-09-17 11:59:10|1508.42|1507.92|1508.37|1507.87|1508.42|1507.92|1508.37|1507.87|0
1758110370000|2025-09-17 11:59:30|1508.32|1507.82|1508.27|1507.77|1508.32|1507.82|1508.27|1507.77|0
1758110380000|2025-09-17 11:59:40|1508.32|1507.82|1508.22|1507.72|1508.32|1507.82|1508.22|1507.72|0
1758110400000|2025-09-17 12:00:00|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.82|1507.32|0
1758110410000|2025-09-17 12:00:10|1507.87|1507.37|1507.82|1507.32|1507.87|1507.37|1507.82|1507.32|0
1758110420000|2025-09-17 12:00:20|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|0
1758110430000|2025-09-17 12:00:30|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|1507.67|1507.17|0
1758110440000|2025-09-17 12:00:40|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1758110450000|2025-09-17 12:00:50|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.72|1507.22|0
1758110480000|2025-09-17 12:01:20|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1758110490000|2025-09-17 12:01:30|1507.82|1507.32|1507.82|1507.32|1507.82|1507.32|1507.77|1507.27|0
1758110500000|2025-09-17 12:01:40|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.87|1507.37|0
1758110510000|2025-09-17 12:01:50|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|0
1758110520000|2025-09-17 12:02:00|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1758110530000|2025-09-17 12:02:10|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|0
1758110540000|2025-09-17 12:02:20|1508.02|1507.52|1507.92|1507.42|1508.02|1507.52|1507.92|1507.42|0
1758110560000|2025-09-17 12:02:40|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1758110570000|2025-09-17 12:02:50|1508.07|1507.57|1508.12|1507.62|1508.22|1507.72|1508.07|1507.57|0
1758110580000|2025-09-17 12:03:00|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1758110590000|2025-09-17 12:03:10|1508.12|1507.62|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1758110600000|2025-09-17 12:03:20|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1758110610000|2025-09-17 12:03:30|1508.02|1507.52|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1758110620000|2025-09-17 12:03:40|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1758110650000|2025-09-17 12:04:10|1508.02|1507.52|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1758110660000|2025-09-17 12:04:20|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1758110680000|2025-09-17 12:04:40|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1758110690000|2025-09-17 12:04:50|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1758110700000|2025-09-17 12:05:00|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1758110710000|2025-09-17 12:05:10|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1758110740000|2025-09-17 12:05:40|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|0
1758110750000|2025-09-17 12:05:50|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1758110770000|2025-09-17 12:06:10|1508.17|1507.67|1508.07|1507.57|1508.17|1507.67|1508.07|1507.57|0
1758110780000|2025-09-17 12:06:20|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1758110790000|2025-09-17 12:06:30|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1758110800000|2025-09-17 12:06:40|1508.32|1507.82|1508.42|1507.92|1508.42|1507.92|1508.32|1507.82|0
1758110810000|2025-09-17 12:06:50|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|0
1758110820000|2025-09-17 12:07:00|1508.42|1507.92|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1758110830000|2025-09-17 12:07:10|1508.57|1508.07|1508.57|1508.07|1508.57|1508.07|1508.57|1508.07|0
1758110840000|2025-09-17 12:07:20|1508.52|1508.02|1508.47|1507.97|1508.52|1508.02|1508.47|1507.97|0
1758110850000|2025-09-17 12:07:30|1508.52|1508.02|1508.57|1508.07|1508.57|1508.07|1508.52|1508.02|0
1758110870000|2025-09-17 12:07:50|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|0
1758110880000|2025-09-17 12:08:00|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|0
1758110890000|2025-09-17 12:08:10|1508.87|1508.37|1508.82|1508.32|1508.87|1508.37|1508.82|1508.32|0
1758110900000|2025-09-17 12:08:20|1508.87|1508.37|1508.92|1508.42|1508.92|1508.42|1508.87|1508.37|0
1758110910000|2025-09-17 12:08:30|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|0
1758110920000|2025-09-17 12:08:40|1508.92|1508.42|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1758110930000|2025-09-17 12:08:50|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|0
1758110940000|2025-09-17 12:09:00|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|0
1758110950000|2025-09-17 12:09:10|1508.87|1508.37|1508.67|1508.17|1508.87|1508.37|1508.67|1508.17|0
1758110970000|2025-09-17 12:09:30|1508.62|1508.12|1508.67|1508.17|1508.67|1508.17|1508.57|1508.07|0
1758110980000|2025-09-17 12:09:40|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|0
1758110990000|2025-09-17 12:09:50|1508.67|1508.17|1508.77|1508.27|1508.77|1508.27|1508.67|1508.17|0
1758111000000|2025-09-17 12:10:00|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|1508.78|1508.28|0
1758111010000|2025-09-17 12:10:10|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1758111030000|2025-09-17 12:10:30|1508.73|1508.23|1508.88|1508.38|1508.88|1508.38|1508.73|1508.23|0
1758111040000|2025-09-17 12:10:40|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|0
1758111050000|2025-09-17 12:10:50|1508.88|1508.38|1508.93|1508.43|1508.98|1508.48|1508.83|1508.33|0
1758111070000|2025-09-17 12:11:10|1508.98|1508.48|1509.13|1508.63|1509.13|1508.63|1508.93|1508.43|0
1758111080000|2025-09-17 12:11:20|1509.18|1508.68|1509.13|1508.63|1509.18|1508.68|1509.13|1508.63|0
1758111090000|2025-09-17 12:11:30|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|0
1758111100000|2025-09-17 12:11:40|1509.23|1508.73|1509.48|1508.98|1509.53|1509.03|1509.23|1508.73|0
1758111110000|2025-09-17 12:11:50|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1758111130000|2025-09-17 12:12:10|1509.53|1509.03|1509.53|1509.03|1509.53|1509.03|1509.53|1509.03|0
1758111140000|2025-09-17 12:12:20|1509.58|1509.08|1509.58|1509.08|1509.63|1509.13|1509.53|1509.03|0
1758111160000|2025-09-17 12:12:40|1509.68|1509.18|1509.88|1509.38|1509.88|1509.38|1509.68|1509.18|0
1758111170000|2025-09-17 12:12:50|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|0
1758111180000|2025-09-17 12:13:00|1509.98|1509.48|1509.98|1509.48|1510.03|1509.53|1509.93|1509.43|0
1758111190000|2025-09-17 12:13:10|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|0
1758111200000|2025-09-17 12:13:20|1510.33|1509.83|1510.23|1509.73|1510.33|1509.83|1510.13|1509.63|0
1758111210000|2025-09-17 12:13:30|1510.48|1509.98|1510.33|1509.83|1510.48|1509.98|1510.33|1509.83|0
1758111220000|2025-09-17 12:13:40|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1758111250000|2025-09-17 12:14:10|1510.43|1509.93|1510.38|1509.88|1510.43|1509.93|1510.38|1509.88|0
1758111300000|2025-09-17 12:15:00|1510.43|1509.93|1510.38|1509.88|1510.43|1509.93|1510.38|1509.88|0
1758111320000|2025-09-17 12:15:20|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|0
1758111350000|2025-09-17 12:15:50|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|0
1758111380000|2025-09-17 12:16:20|||||||||6
1758111400000|2025-09-17 12:16:40|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1758111420000|2025-09-17 12:17:00|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1758111490000|2025-09-17 12:18:10|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1758111500000|2025-09-17 12:18:20|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1758111510000|2025-09-17 12:18:30|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.43|1509.93|0
1758111520000|2025-09-17 12:18:40|1510.43|1509.93|1510.53|1510.03|1510.53|1510.03|1510.43|1509.93|0
1758111530000|2025-09-17 12:18:50|1510.48|1509.98|1510.43|1509.93|1510.48|1509.98|1510.43|1509.93|0
1758111580000|2025-09-17 12:19:40|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.43|1509.93|0
1758111590000|2025-09-17 12:19:50|||||||||1
1758111600000|2025-09-17 12:20:00|1510.46|1509.96|1510.51|1510.01|1510.51|1510.01|1510.46|1509.96|0
1758111610000|2025-09-17 12:20:10|1510.71|1510.21|1510.66|1510.16|1510.71|1510.21|1510.66|1510.16|8
1758111620000|2025-09-17 12:20:20|1510.71|1510.21|1510.76|1510.26|1510.76|1510.26|1510.71|1510.21|0
1758111630000|2025-09-17 12:20:30|1510.81|1510.31|1510.71|1510.21|1510.81|1510.31|1510.71|1510.21|0
1758111640000|2025-09-17 12:20:40|1510.66|1510.16|1510.61|1510.11|1510.71|1510.21|1510.61|1510.11|0
1758111650000|2025-09-17 12:20:50|1510.66|1510.16|1510.71|1510.21|1510.71|1510.21|1510.66|1510.16|0
1758111670000|2025-09-17 12:21:10|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1758111680000|2025-09-17 12:21:20|1510.81|1510.31|1510.76|1510.26|1510.81|1510.31|1510.76|1510.26|0
1758111690000|2025-09-17 12:21:30|1510.81|1510.31|1510.71|1510.21|1510.81|1510.31|1510.71|1510.21|0
1758111710000|2025-09-17 12:21:50|1510.66|1510.16|1510.71|1510.21|1510.71|1510.21|1510.66|1510.16|0
1758111730000|2025-09-17 12:22:10|1510.76|1510.26|1510.61|1510.11|1510.81|1510.31|1510.61|1510.11|0
1758111740000|2025-09-17 12:22:20|1510.66|1510.16|1510.61|1510.11|1510.66|1510.16|1510.61|1510.11|0
1758111770000|2025-09-17 12:22:50|1510.66|1510.16|1510.66|1510.16|1510.71|1510.21|1510.66|1510.16|0
1758111780000|2025-09-17 12:23:00|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1758111800000|2025-09-17 12:23:20|1510.81|1510.31|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1758111810000|2025-09-17 12:23:30|1510.71|1510.21|1510.76|1510.26|1510.76|1510.26|1510.71|1510.21|0
1758111830000|2025-09-17 12:23:50|1510.81|1510.31|1510.91|1510.41|1510.96|1510.46|1510.81|1510.31|0
1758111840000|2025-09-17 12:24:00|1510.96|1510.46|1511.31|1510.81|1511.81|1511.31|1510.96|1510.46|12
1758111850000|2025-09-17 12:24:10|1511.61|1511.11|1511.36|1510.86|1511.61|1511.11|1511.36|1510.86|0
1758111860000|2025-09-17 12:24:20|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1758111870000|2025-09-17 12:24:30|1511.41|1510.91|1511.51|1511.01|1511.86|1511.36|1511.41|1510.91|0
1758111880000|2025-09-17 12:24:40|1511.81|1511.31|1511.51|1511.01|1511.81|1511.31|1511.51|1511.01|0
1758111890000|2025-09-17 12:24:50|1511.81|1511.31|1511.61|1511.11|1511.81|1511.31|1511.61|1511.11|0
1758111910000|2025-09-17 12:25:10|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.56|1511.06|0
1758111920000|2025-09-17 12:25:20|1511.91|1511.41|1511.36|1510.86|1511.91|1511.41|1511.36|1510.86|0
1758111930000|2025-09-17 12:25:30|1511.66|1511.16|1511.31|1510.81|1511.66|1511.16|1511.26|1510.76|0
1758111940000|2025-09-17 12:25:40|1511.66|1511.16|1511.36|1510.86|1511.66|1511.16|1511.26|1510.76|0
1758111950000|2025-09-17 12:25:50|1511.66|1511.16|1511.36|1510.86|1511.71|1511.21|1511.26|1510.76|0
1758111960000|2025-09-17 12:26:00|1511.66|1511.16|1511.46|1510.96|1511.86|1511.36|1511.46|1510.96|0
1758111980000|2025-09-17 12:26:20|1511.81|1511.31|1511.61|1511.11|1511.81|1511.31|1511.51|1511.01|0
1758111990000|2025-09-17 12:26:30|1511.56|1511.06|1511.51|1511.01|1511.61|1511.11|1511.51|1511.01|0
1758112000000|2025-09-17 12:26:40|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|0
1758112010000|2025-09-17 12:26:50|1511.51|1511.01|1511.46|1510.96|1511.76|1511.26|1511.41|1510.91|0
1758112030000|2025-09-17 12:27:10|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|0
1758112040000|2025-09-17 12:27:20|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|0
1758112050000|2025-09-17 12:27:30|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.46|1510.96|0
1758112060000|2025-09-17 12:27:40|1511.76|1511.26|1511.56|1511.06|1511.76|1511.26|1511.56|1511.06|0
1758112080000|2025-09-17 12:28:00|1511.86|1511.36|1511.51|1511.01|1511.86|1511.36|1511.46|1510.96|0
1758112140000|2025-09-17 12:29:00|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|0
1758112200000|2025-09-17 12:30:00|1511.28|1510.78|1511.18|1510.68|1511.63|1511.13|1511.18|1510.68|0
1758112210000|2025-09-17 12:30:10|1511.58|1511.08|1511.18|1510.68|1511.58|1511.08|1511.18|1510.68|0
1758112230000|2025-09-17 12:30:30|1511.53|1511.03|1510.98|1510.48|1511.53|1511.03|1510.98|1510.48|0
1758112240000|2025-09-17 12:30:40|1511.38|1510.88|1511.08|1510.58|1511.43|1510.93|1511.08|1510.58|0
1758112250000|2025-09-17 12:30:50|1511.43|1510.93|1510.98|1510.48|1511.43|1510.93|1510.98|1510.48|0
1758112280000|2025-09-17 12:31:20|1510.93|1510.43|1511.08|1510.58|1511.08|1510.58|1510.93|1510.43|0
1758112300000|2025-09-17 12:31:40|1511.43|1510.93|1510.98|1510.48|1511.43|1510.93|1510.98|1510.48|0
1758112320000|2025-09-17 12:32:00|1511.33|1510.83|1510.58|1510.08|1511.33|1510.83|1510.48|1509.98|0
1758112330000|2025-09-17 12:32:10|1510.93|1510.43|1510.38|1509.88|1510.93|1510.43|1510.38|1509.88|0
1758112340000|2025-09-17 12:32:20|1510.48|1509.98|1510.53|1510.03|1510.53|1510.03|1510.48|1509.98|0
1758112350000|2025-09-17 12:32:30|1510.48|1509.98|1510.43|1509.93|1510.83|1510.33|1510.43|1509.93|0
1758112360000|2025-09-17 12:32:40|1510.83|1510.33|1510.53|1510.03|1510.88|1510.38|1510.48|1509.98|0
1758112380000|2025-09-17 12:33:00|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|0
1758112400000|2025-09-17 12:33:20|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|0
1758112410000|2025-09-17 12:33:30|1510.83|1510.33|1510.38|1509.88|1510.83|1510.33|1510.38|1509.88|0
1758112420000|2025-09-17 12:33:40|1510.68|1510.18|1510.43|1509.93|1510.68|1510.18|1510.33|1509.83|0
1758112430000|2025-09-17 12:33:50|1510.38|1509.88|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1758112440000|2025-09-17 12:34:00|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|0
1758112450000|2025-09-17 12:34:10|1510.33|1509.83|1510.48|1509.98|1510.48|1509.98|1510.33|1509.83|0
1758112460000|2025-09-17 12:34:20|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1758112510000|2025-09-17 12:35:10|1510.53|1510.03|1510.48|1509.98|1510.53|1510.03|1510.48|1509.98|0
1758112520000|2025-09-17 12:35:20|1510.53|1510.03|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1758112540000|2025-09-17 12:35:40|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|0
1758112550000|2025-09-17 12:35:50|1510.53|1510.03|1510.48|1509.98|1510.53|1510.03|1510.48|1509.98|0
1758112570000|2025-09-17 12:36:10|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.28|1509.78|0
1758112610000|2025-09-17 12:36:50|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1758112620000|2025-09-17 12:37:00|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1758112630000|2025-09-17 12:37:10|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1758112640000|2025-09-17 12:37:20|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1758112650000|2025-09-17 12:37:30|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1758112670000|2025-09-17 12:37:50|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1758112740000|2025-09-17 12:39:00|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1758112780000|2025-09-17 12:39:40|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|0
1758112790000|2025-09-17 12:39:50|1510.03|1509.53|1510.08|1509.58|1510.08|1509.58|1510.03|1509.53|0
1758112800000|2025-09-17 12:40:00|1510.07|1509.57|1509.97|1509.47|1510.07|1509.57|1509.97|1509.47|0
1758112820000|2025-09-17 12:40:20|1509.87|1509.37|1509.97|1509.47|1509.97|1509.47|1509.87|1509.37|0
1758112870000|2025-09-17 12:41:10|1509.92|1509.42|1509.97|1509.47|1509.97|1509.47|1509.87|1509.37|0
1758112910000|2025-09-17 12:41:50|1510.07|1509.57|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1758112920000|2025-09-17 12:42:00|1510.07|1509.57|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1758112950000|2025-09-17 12:42:30|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1758112970000|2025-09-17 12:42:50|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1758113000000|2025-09-17 12:43:20|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1758113030000|2025-09-17 12:43:50|1510.22|1509.72|1510.27|1509.77|1510.27|1509.77|1510.22|1509.72|0
1758113040000|2025-09-17 12:44:00|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|1510.37|1509.87|0
1758113050000|2025-09-17 12:44:10|1510.27|1509.77|1510.37|1509.87|1510.37|1509.87|1510.27|1509.77|0
1758113070000|2025-09-17 12:44:30|1510.27|1509.77|1510.37|1509.87|1510.37|1509.87|1510.27|1509.77|0
1758113080000|2025-09-17 12:44:40|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1758113090000|2025-09-17 12:44:50|1510.32|1509.82|1510.37|1509.87|1510.37|1509.87|1510.32|1509.82|0
1758113100000|2025-09-17 12:45:00|1510.32|1509.82|1510.27|1509.77|1510.32|1509.82|1510.27|1509.77|0
1758113120000|2025-09-17 12:45:20|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1758113130000|2025-09-17 12:45:30|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.87|1509.37|0
1758113140000|2025-09-17 12:45:40|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1758113160000|2025-09-17 12:46:00|1509.97|1509.47|1509.77|1509.27|1509.97|1509.47|1509.77|1509.27|0
1758113170000|2025-09-17 12:46:10|1509.87|1509.37|1509.77|1509.27|1509.87|1509.37|1509.77|1509.27|0
1758113180000|2025-09-17 12:46:20|1509.82|1509.32|1509.87|1509.37|1509.97|1509.47|1509.82|1509.32|0
1758113190000|2025-09-17 12:46:30|1509.92|1509.42|1509.97|1509.47|1509.97|1509.47|1509.92|1509.42|0
1758113200000|2025-09-17 12:46:40|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|0
1758113210000|2025-09-17 12:46:50|1509.97|1509.47|1509.87|1509.37|1509.97|1509.47|1509.87|1509.37|0
1758113220000|2025-09-17 12:47:00|1509.77|1509.27|1509.87|1509.37|1509.87|1509.37|1509.77|1509.27|0
1758113250000|2025-09-17 12:47:30|1509.77|1509.27|1509.97|1509.47|1509.97|1509.47|1509.77|1509.27|0
1758113260000|2025-09-17 12:47:40|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|0
1758113280000|2025-09-17 12:48:00|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|0
1758113300000|2025-09-17 12:48:20|1509.72|1509.22|1509.77|1509.27|1509.77|1509.27|1509.67|1509.17|0
1758113330000|2025-09-17 12:48:50|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|0
1758113340000|2025-09-17 12:49:00|1509.97|1509.47|1510.07|1509.57|1510.07|1509.57|1509.97|1509.47|0
1758113350000|2025-09-17 12:49:10|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|0
1758113360000|2025-09-17 12:49:20|1510.07|1509.57|1509.97|1509.47|1510.07|1509.57|1509.97|1509.47|0
1758113380000|2025-09-17 12:49:40|1510.02|1509.52|1510.07|1509.57|1510.07|1509.57|1509.97|1509.47|0
1758113390000|2025-09-17 12:49:50|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.92|1509.42|0
1758113400000|2025-09-17 12:50:00|1509.88|1509.38|1509.98|1509.48|1509.98|1509.48|1509.88|1509.38|0
1758113410000|2025-09-17 12:50:10|1509.88|1509.38|1509.98|1509.48|1510.08|1509.58|1509.88|1509.38|0
1758113430000|2025-09-17 12:50:30|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1509.98|1509.48|0
1758113440000|2025-09-17 12:50:40|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1758113460000|2025-09-17 12:51:00|1510.08|1509.58|1510.18|1509.68|1510.18|1509.68|1510.08|1509.58|0
1758113500000|2025-09-17 12:51:40|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1758113520000|2025-09-17 12:52:00|1510.18|1509.68|1510.08|1509.58|1510.18|1509.68|1510.08|1509.58|0
1758113530000|2025-09-17 12:52:10|1510.13|1509.63|1510.08|1509.58|1510.18|1509.68|1510.08|1509.58|0
1758113540000|2025-09-17 12:52:20|1509.98|1509.48|1510.08|1509.58|1510.08|1509.58|1509.98|1509.48|0
1758113580000|2025-09-17 12:53:00|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1758113590000|2025-09-17 12:53:10|1510.13|1509.63|1510.08|1509.58|1510.13|1509.63|1510.08|1509.58|0
1758113600000|2025-09-17 12:53:20|1510.18|1509.68|1510.28|1509.78|1510.28|1509.78|1510.08|1509.58|0
1758113620000|2025-09-17 12:53:40|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1758113640000|2025-09-17 12:54:00|1510.28|1509.78|1510.38|1509.88|1510.38|1509.88|1510.28|1509.78|0
1758113680000|2025-09-17 12:54:40|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1758113700000|2025-09-17 12:55:00|1510.33|1509.83|1510.28|1509.78|1510.33|1509.83|1510.13|1509.63|0
1758113710000|2025-09-17 12:55:10|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1758113720000|2025-09-17 12:55:20|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.18|1509.68|0
1758113730000|2025-09-17 12:55:30|1510.18|1509.68|1510.18|1509.68|1510.28|1509.78|1510.18|1509.68|0
1758113740000|2025-09-17 12:55:40|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.13|1509.63|0
1758113750000|2025-09-17 12:55:50|1510.18|1509.68|1510.28|1509.78|1510.28|1509.78|1510.18|1509.68|0
1758113760000|2025-09-17 12:56:00|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1758113780000|2025-09-17 12:56:20|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1758113790000|2025-09-17 12:56:30|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1758113800000|2025-09-17 12:56:40|1510.13|1509.63|1510.28|1509.78|1510.28|1509.78|1510.13|1509.63|0
1758113810000|2025-09-17 12:56:50|1510.18|1509.68|1510.18|1509.68|1510.28|1509.78|1510.18|1509.68|0
1758113820000|2025-09-17 12:57:00|1510.23|1509.73|1510.13|1509.63|1510.23|1509.73|1510.08|1509.58|0
1758113830000|2025-09-17 12:57:10|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1758113840000|2025-09-17 12:57:20|1510.13|1509.63|1510.08|1509.58|1510.13|1509.63|1510.08|1509.58|0
1758113850000|2025-09-17 12:57:30|1510.13|1509.63|1509.98|1509.48|1510.13|1509.63|1509.98|1509.48|0
1758113960000|2025-09-17 12:59:20|1509.73|1509.23|1509.73|1509.23|1510.08|1509.58|1509.73|1509.23|0
1758114000000|2025-09-17 13:00:00|1509.96|1509.46|1509.96|1509.46|1509.96|1509.46|1509.96|1509.46|0
1758114010000|2025-09-17 13:00:10|1509.76|1509.26|1509.66|1509.16|1509.81|1509.31|1509.66|1509.16|0
1758114020000|2025-09-17 13:00:20|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|0
1758114040000|2025-09-17 13:00:40|1509.61|1509.11|1509.41|1508.91|1509.61|1509.11|1509.41|1508.91|0
1758114050000|2025-09-17 13:00:50|1509.46|1508.96|1509.16|1508.66|1509.46|1508.96|1509.16|1508.66|0
1758114060000|2025-09-17 13:01:00|1509.26|1508.76|1509.41|1508.91|1509.41|1508.91|1509.26|1508.76|0
1758114130000|2025-09-17 13:02:10|1509.71|1509.21|1509.91|1509.41|1509.91|1509.41|1509.71|1509.21|1
1758114140000|2025-09-17 13:02:20|1509.81|1509.31|1509.71|1509.21|1509.81|1509.31|1509.71|1509.21|0
1758114150000|2025-09-17 13:02:30|1509.66|1509.16|1509.81|1509.31|1509.81|1509.31|1509.66|1509.16|0
1758114170000|2025-09-17 13:02:50|1509.76|1509.26|1509.96|1509.46|1509.96|1509.46|1509.76|1509.26|0
1758114180000|2025-09-17 13:03:00|1509.91|1509.41|1509.81|1509.31|1509.91|1509.41|1509.81|1509.31|0
1758114190000|2025-09-17 13:03:10|1509.76|1509.26|1509.96|1509.46|1509.96|1509.46|1509.76|1509.26|0
1758114200000|2025-09-17 13:03:20|1509.86|1509.36|1509.96|1509.46|1509.96|1509.46|1509.86|1509.36|0
1758114210000|2025-09-17 13:03:30|1509.86|1509.36|1509.96|1509.46|1509.96|1509.46|1509.86|1509.36|0
1758114240000|2025-09-17 13:04:00|1509.91|1509.41|1510.01|1509.51|1510.01|1509.51|1509.91|1509.41|0
1758114250000|2025-09-17 13:04:10|1509.91|1509.41|1510.01|1509.51|1510.01|1509.51|1509.91|1509.41|0
1758114260000|2025-09-17 13:04:20|1509.91|1509.41|1509.91|1509.41|1509.96|1509.46|1509.86|1509.36|0
1758114270000|2025-09-17 13:04:30|1509.81|1509.31|1509.96|1509.46|1510.01|1509.51|1509.81|1509.31|0
1758114300000|2025-09-17 13:05:00|1509.86|1509.36|1510.01|1509.51|1510.01|1509.51|1509.86|1509.36|0
1758114310000|2025-09-17 13:05:10|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1758114320000|2025-09-17 13:05:20|1509.91|1509.41|1510.01|1509.51|1510.01|1509.51|1509.91|1509.41|0
1758114330000|2025-09-17 13:05:30|1509.96|1509.46|1509.91|1509.41|1509.96|1509.46|1509.91|1509.41|0
1758114350000|2025-09-17 13:05:50|1509.86|1509.36|1509.81|1509.31|1509.86|1509.36|1509.81|1509.31|0
1758114370000|2025-09-17 13:06:10|1509.76|1509.26|1509.91|1509.41|1509.91|1509.41|1509.76|1509.26|0
1758114390000|2025-09-17 13:06:30|1509.81|1509.31|1509.91|1509.41|1509.91|1509.41|1509.76|1509.26|0
1758114400000|2025-09-17 13:06:40|1509.86|1509.36|1509.81|1509.31|1509.86|1509.36|1509.76|1509.26|0
1758114430000|2025-09-17 13:07:10|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|0
1758114480000|2025-09-17 13:08:00|1509.86|1509.36|1509.96|1509.46|1509.96|1509.46|1509.86|1509.36|0
1758114510000|2025-09-17 13:08:30|1509.86|1509.36|1510.06|1509.56|1510.06|1509.56|1509.86|1509.36|0
1758114520000|2025-09-17 13:08:40|1509.96|1509.46|1510.06|1509.56|1510.06|1509.56|1509.96|1509.46|0
1758114560000|2025-09-17 13:09:20|1510.01|1509.51|1510.11|1509.61|1510.11|1509.61|1510.01|1509.51|0
1758114570000|2025-09-17 13:09:30|1510.01|1509.51|1510.06|1509.56|1510.06|1509.56|1509.96|1509.46|0
1758114580000|2025-09-17 13:09:40|1509.96|1509.46|1510.01|1509.51|1510.01|1509.51|1509.96|1509.46|0
1758114590000|2025-09-17 13:09:50|1510.06|1509.56|1510.01|1509.51|1510.06|1509.56|1509.96|1509.46|0
1758114600000|2025-09-17 13:10:00|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.13|1509.63|0
1758114610000|2025-09-17 13:10:10|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|0
1758114650000|2025-09-17 13:10:50|1510.13|1509.63|1510.28|1509.78|1510.28|1509.78|1510.13|1509.63|0
1758114660000|2025-09-17 13:11:00|1510.23|1509.73|1510.43|1509.93|1510.58|1510.08|1510.23|1509.73|0
1758114670000|2025-09-17 13:11:10|1510.38|1509.88|1510.38|1509.88|1510.43|1509.93|1510.38|1509.88|0
1758114680000|2025-09-17 13:11:20|1510.33|1509.83|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1758114690000|2025-09-17 13:11:30|1510.33|1509.83|1510.43|1509.93|1510.48|1509.98|1510.28|1509.78|0
1758114710000|2025-09-17 13:11:50|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1758114780000|2025-09-17 13:13:00|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|0
1758114790000|2025-09-17 13:13:10|1510.33|1509.83|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1758114820000|2025-09-17 13:13:40|1510.33|1509.83|1510.33|1509.83|1510.38|1509.88|1510.28|1509.78|0
1758114830000|2025-09-17 13:13:50|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1758114860000|2025-09-17 13:14:20|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1758114880000|2025-09-17 13:14:40|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1758114940000|2025-09-17 13:15:40|1510.28|1509.78|1510.38|1509.88|1510.38|1509.88|1510.28|1509.78|0
1758114950000|2025-09-17 13:15:50|1510.33|1509.83|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1758114960000|2025-09-17 13:16:00|1510.43|1509.93|1510.38|1509.88|1510.43|1509.93|1510.38|1509.88|0
1758114970000|2025-09-17 13:16:10|1510.33|1509.83|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1758115010000|2025-09-17 13:16:50|1510.33|1509.83|1510.28|1509.78|1510.33|1509.83|1510.18|1509.68|0
1758115020000|2025-09-17 13:17:00|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1758115030000|2025-09-17 13:17:10|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1758115070000|2025-09-17 13:17:50|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|1510.43|1509.93|0
1758115100000|2025-09-17 13:18:20|1510.33|1509.83|1510.43|1509.93|1510.43|1509.93|1510.33|1509.83|0
1758115110000|2025-09-17 13:18:30|1510.33|1509.83|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1758115130000|2025-09-17 13:18:50|1510.28|1509.78|1510.33|1509.83|1510.33|1509.83|1510.28|1509.78|0
1758115150000|2025-09-17 13:19:10|1510.28|1509.78|1510.33|1509.83|1510.38|1509.88|1510.28|1509.78|0
1758115170000|2025-09-17 13:19:30|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1758115200000|2025-09-17 13:20:00|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1758115210000|2025-09-17 13:20:10|1510.26|1509.76|1510.36|1509.86|1510.36|1509.86|1510.21|1509.71|0
1758115220000|2025-09-17 13:20:20|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|0
1758115250000|2025-09-17 13:20:50|1510.46|1509.96|1510.56|1510.06|1510.71|1510.21|1510.46|1509.96|0
1758115260000|2025-09-17 13:21:00|1510.51|1510.01|1510.56|1510.06|1510.56|1510.06|1510.51|1510.01|0
1758115270000|2025-09-17 13:21:10|1510.51|1510.01|1510.61|1510.11|1510.61|1510.11|1510.51|1510.01|0
1758115290000|2025-09-17 13:21:30|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|0
1758115300000|2025-09-17 13:21:40|1510.51|1510.01|1510.61|1510.11|1510.61|1510.11|1510.51|1510.01|0
1758115330000|2025-09-17 13:22:10|1510.66|1510.16|1510.91|1510.41|1510.91|1510.41|1510.66|1510.16|0
1758115340000|2025-09-17 13:22:20|1510.86|1510.36|1510.81|1510.31|1510.86|1510.36|1510.81|1510.31|0
1758115350000|2025-09-17 13:22:30|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1758115360000|2025-09-17 13:22:40|1510.86|1510.36|1510.91|1510.41|1510.91|1510.41|1510.81|1510.31|0
1758115400000|2025-09-17 13:23:20|1510.86|1510.36|1510.91|1510.41|1510.96|1510.46|1510.86|1510.36|0
1758115410000|2025-09-17 13:23:30|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|0
1758115420000|2025-09-17 13:23:40|1510.91|1510.41|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1758115440000|2025-09-17 13:24:00|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1758115460000|2025-09-17 13:24:20|1510.86|1510.36|1510.81|1510.31|1510.86|1510.36|1510.81|1510.31|0
1758115480000|2025-09-17 13:24:40|1510.91|1510.41|1510.96|1510.46|1510.96|1510.46|1510.91|1510.41|0
1758115490000|2025-09-17 13:24:50|1510.91|1510.41|1510.91|1510.41|1510.96|1510.46|1510.91|1510.41|0
1758115510000|2025-09-17 13:25:10|1510.81|1510.31|1510.91|1510.41|1510.91|1510.41|1510.81|1510.31|0
1758115530000|2025-09-17 13:25:30|1510.86|1510.36|1510.96|1510.46|1510.96|1510.46|1510.86|1510.36|0
1758115540000|2025-09-17 13:25:40|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|0
1758115550000|2025-09-17 13:25:50|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1758115560000|2025-09-17 13:26:00|1511.06|1510.56|1511.06|1510.56|1511.11|1510.61|1511.01|1510.51|0
1758115570000|2025-09-17 13:26:10|1511.11|1510.61|1510.96|1510.46|1511.11|1510.61|1510.96|1510.46|0
1758115580000|2025-09-17 13:26:20|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|0
1758115590000|2025-09-17 13:26:30|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|0
1758115610000|2025-09-17 13:26:50|1511.01|1510.51|1510.96|1510.46|1511.01|1510.51|1510.96|1510.46|0
1758115620000|2025-09-17 13:27:00|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.81|1510.31|0
1758115630000|2025-09-17 13:27:10|1510.81|1510.31|1510.81|1510.31|1510.91|1510.41|1510.76|1510.26|0
1758115650000|2025-09-17 13:27:30|1510.71|1510.21|1510.71|1510.21|1510.81|1510.31|1510.71|1510.21|0
1758115660000|2025-09-17 13:27:40|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|0
1758115670000|2025-09-17 13:27:50|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1758115680000|2025-09-17 13:28:00|1510.86|1510.36|1510.91|1510.41|1510.96|1510.46|1510.86|1510.36|0
1758115690000|2025-09-17 13:28:10|1510.81|1510.31|1510.91|1510.41|1510.91|1510.41|1510.81|1510.31|0
1758115700000|2025-09-17 13:28:20|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|1510.76|1510.26|0
1758115710000|2025-09-17 13:28:30|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.81|1510.31|0
1758115720000|2025-09-17 13:28:40|1510.96|1510.46|1510.96|1510.46|1511.01|1510.51|1510.96|1510.46|0
1758115750000|2025-09-17 13:29:10|1510.91|1510.41|1510.91|1510.41|1510.96|1510.46|1510.91|1510.41|0
1758115760000|2025-09-17 13:29:20|1510.81|1510.31|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1758115770000|2025-09-17 13:29:30|1510.76|1510.26|1510.71|1510.21|1510.76|1510.26|1510.56|1510.06|0
1758115780000|2025-09-17 13:29:40|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1758115790000|2025-09-17 13:29:50|1510.51|1510.01|1510.51|1510.01|1510.66|1510.16|1510.46|1509.96|0
1758115800000|2025-09-17 13:30:00|1510.44|1509.94|1510.59|1510.09|1510.64|1510.14|1510.34|1509.84|0
1758115810000|2025-09-17 13:30:10|1510.49|1509.99|1510.54|1510.04|1510.64|1510.14|1510.49|1509.99|0
1758115820000|2025-09-17 13:30:20|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.34|1509.84|0
1758115830000|2025-09-17 13:30:30|1510.29|1509.79|1510.44|1509.94|1510.44|1509.94|1510.29|1509.79|0
1758115840000|2025-09-17 13:30:40|1510.49|1509.99|1510.64|1510.14|1510.64|1510.14|1510.44|1509.94|0
1758115850000|2025-09-17 13:30:50|1510.69|1510.19|1510.49|1509.99|1510.69|1510.19|1510.49|1509.99|0
1758115860000|2025-09-17 13:31:00|1510.54|1510.04|1510.49|1509.99|1510.54|1510.04|1510.49|1509.99|0
1758115890000|2025-09-17 13:31:30|1510.54|1510.04|1510.59|1510.09|1510.59|1510.09|1510.49|1509.99|0
1758115900000|2025-09-17 13:31:40|1510.54|1510.04|1510.59|1510.09|1510.59|1510.09|1510.49|1509.99|0
1758115910000|2025-09-17 13:31:50|1510.49|1509.99|1510.49|1509.99|1510.54|1510.04|1510.49|1509.99|0
1758115920000|2025-09-17 13:32:00|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|1510.49|1509.99|0
1758115930000|2025-09-17 13:32:10|1510.59|1510.09|1510.59|1510.09|1510.64|1510.14|1510.54|1510.04|0
1758115940000|2025-09-17 13:32:20|1510.49|1509.99|1510.54|1510.04|1510.54|1510.04|1510.49|1509.99|0
1758115950000|2025-09-17 13:32:30|1510.59|1510.09|1510.49|1509.99|1510.59|1510.09|1510.49|1509.99|0
1758115960000|2025-09-17 13:32:40|1510.54|1510.04|1510.69|1510.19|1510.69|1510.19|1510.54|1510.04|0
1758115980000|2025-09-17 13:33:00|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|0
1758115990000|2025-09-17 13:33:10|1510.69|1510.19|1510.74|1510.24|1510.74|1510.24|1510.69|1510.19|0
1758116000000|2025-09-17 13:33:20|1510.69|1510.19|1511.14|1510.64|1511.14|1510.64|1510.69|1510.19|0
1758116010000|2025-09-17 13:33:30|1511.24|1510.74|1511.24|1510.74|1511.29|1510.79|1511.19|1510.69|0
1758116020000|2025-09-17 13:33:40|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1758116030000|2025-09-17 13:33:50|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1758116040000|2025-09-17 13:34:00|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|0
1758116050000|2025-09-17 13:34:10|1511.29|1510.79|1511.34|1510.84|1511.34|1510.84|1511.29|1510.79|0
1758116080000|2025-09-17 13:34:40|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1758116120000|2025-09-17 13:35:20|1511.29|1510.79|1511.59|1511.09|1511.59|1511.09|1511.29|1510.79|0
1758116140000|2025-09-17 13:35:40|1511.64|1511.14|1511.44|1510.94|1511.64|1511.14|1511.44|1510.94|0
1758116150000|2025-09-17 13:35:50|1511.29|1510.79|1511.59|1511.09|1511.59|1511.09|1511.29|1510.79|0
1758116170000|2025-09-17 13:36:10|1511.64|1511.14|1511.84|1511.34|1511.84|1511.34|1511.64|1511.14|0
1758116180000|2025-09-17 13:36:20|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1758116190000|2025-09-17 13:36:30|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|1
1758116210000|2025-09-17 13:36:50|1511.94|1511.44|1511.94|1511.44|1511.94|1511.44|1511.94|1511.44|0
1758116220000|2025-09-17 13:37:00|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1758116230000|2025-09-17 13:37:10|1511.99|1511.49|1511.94|1511.44|1511.99|1511.49|1511.89|1511.39|0
1758116240000|2025-09-17 13:37:20|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1758116250000|2025-09-17 13:37:30|1511.89|1511.39|1512.29|1511.79|1512.34|1511.84|1511.89|1511.39|0
1758116260000|2025-09-17 13:37:40|1512.24|1511.74|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|0
1758116270000|2025-09-17 13:37:50|1512.19|1511.69|1512.14|1511.64|1512.19|1511.69|1512.14|1511.64|0
1758116280000|2025-09-17 13:38:00|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.14|1511.64|0
1758116290000|2025-09-17 13:38:10|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1758116300000|2025-09-17 13:38:20|1512.29|1511.79|1512.29|1511.79|1512.34|1511.84|1512.24|1511.74|0
1758116320000|2025-09-17 13:38:40|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1758116330000|2025-09-17 13:38:50|1512.09|1511.59|1511.99|1511.49|1512.09|1511.59|1511.89|1511.39|0
1758116340000|2025-09-17 13:39:00|1511.89|1511.39|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1758116350000|2025-09-17 13:39:10|1511.74|1511.24|1511.54|1511.04|1511.79|1511.29|1511.54|1511.04|0
1758116360000|2025-09-17 13:39:20|1511.59|1511.09|1511.44|1510.94|1511.64|1511.14|1511.44|1510.94|0
1758116370000|2025-09-17 13:39:30|1511.34|1510.84|1511.39|1510.89|1511.44|1510.94|1511.34|1510.84|0
1758116380000|2025-09-17 13:39:40|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|0
1758116390000|2025-09-17 13:39:50|1511.14|1510.64|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1758116400000|2025-09-17 13:40:00|1511.08|1510.58|1511.28|1510.78|1511.33|1510.83|1511.08|1510.58|0
1758116410000|2025-09-17 13:40:10|1511.23|1510.73|1511.28|1510.78|1511.33|1510.83|1511.23|1510.73|0
1758116420000|2025-09-17 13:40:20|1511.18|1510.68|1511.18|1510.68|1511.28|1510.78|1511.13|1510.63|0
1758116430000|2025-09-17 13:40:30|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|0
1758116440000|2025-09-17 13:40:40|1510.98|1510.48|1511.03|1510.53|1511.03|1510.53|1510.88|1510.38|0
1758116450000|2025-09-17 13:40:50|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|0
1758116460000|2025-09-17 13:41:00|1511.08|1510.58|1511.03|1510.53|1511.18|1510.68|1511.03|1510.53|0
1758116470000|2025-09-17 13:41:10|1510.93|1510.43|1510.63|1510.13|1510.93|1510.43|1510.43|1509.93|0
1758116480000|2025-09-17 13:41:20|1510.68|1510.18|1510.73|1510.23|1510.78|1510.28|1510.63|1510.13|0
1758116490000|2025-09-17 13:41:30|1510.63|1510.13|1510.73|1510.23|1510.73|1510.23|1510.53|1510.03|0
1758116500000|2025-09-17 13:41:40|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1758116510000|2025-09-17 13:41:50|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1758116520000|2025-09-17 13:42:00|1510.78|1510.28|1510.63|1510.13|1510.78|1510.28|1510.63|1510.13|0
1758116530000|2025-09-17 13:42:10|1510.53|1510.03|1510.63|1510.13|1510.73|1510.23|1510.53|1510.03|0
1758116540000|2025-09-17 13:42:20|1510.58|1510.08|1510.53|1510.03|1510.73|1510.23|1510.48|1509.98|0
1758116550000|2025-09-17 13:42:30|1510.38|1509.88|1510.53|1510.03|1510.63|1510.13|1510.38|1509.88|0
1758116560000|2025-09-17 13:42:40|1510.43|1509.93|1510.53|1510.03|1510.63|1510.13|1510.33|1509.83|0
1758116570000|2025-09-17 13:42:50|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.38|1509.88|0
1758116580000|2025-09-17 13:43:00|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|1510.33|1509.83|0
1758116590000|2025-09-17 13:43:10|1510.23|1509.73|1510.33|1509.83|1510.43|1509.93|1510.23|1509.73|0
1758116600000|2025-09-17 13:43:20|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.13|1509.63|0
1758116610000|2025-09-17 13:43:30|1510.13|1509.63|1510.43|1509.93|1510.48|1509.98|1510.13|1509.63|0
1758116620000|2025-09-17 13:43:40|1510.33|1509.83|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1758116630000|2025-09-17 13:43:50|1510.33|1509.83|1510.43|1509.93|1510.43|1509.93|1510.23|1509.73|0
1758116640000|2025-09-17 13:44:00|1510.33|1509.83|1510.53|1510.03|1510.53|1510.03|1510.33|1509.83|0
1758116650000|2025-09-17 13:44:10|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.33|1509.83|0
1758116670000|2025-09-17 13:44:30|1510.38|1509.88|1510.48|1509.98|1510.48|1509.98|1510.33|1509.83|0
1758116680000|2025-09-17 13:44:40|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1510.38|1509.88|0
1758116700000|2025-09-17 13:45:00|1510.38|1509.88|1510.43|1509.93|1510.48|1509.98|1510.38|1509.88|0
1758116710000|2025-09-17 13:45:10|1510.33|1509.83|1510.43|1509.93|1510.43|1509.93|1510.28|1509.78|0
1758116720000|2025-09-17 13:45:20|1510.38|1509.88|1510.43|1509.93|1510.48|1509.98|1510.38|1509.88|0
1758116730000|2025-09-17 13:45:30|1510.38|1509.88|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1758116740000|2025-09-17 13:45:40|1510.38|1509.88|1510.58|1510.08|1510.58|1510.08|1510.38|1509.88|0
1758116750000|2025-09-17 13:45:50|1510.53|1510.03|1510.68|1510.18|1510.68|1510.18|1510.53|1510.03|0
1758116760000|2025-09-17 13:46:00|1510.93|1510.43|1510.93|1510.43|1510.93|1510.43|1510.73|1510.23|0
1758116770000|2025-09-17 13:46:10|1510.83|1510.33|1511.03|1510.53|1511.03|1510.53|1510.83|1510.33|0
1758116780000|2025-09-17 13:46:20|1510.93|1510.43|1510.83|1510.33|1510.93|1510.43|1510.63|1510.13|0
1758116790000|2025-09-17 13:46:30|1510.93|1510.43|1510.93|1510.43|1510.93|1510.43|1510.78|1510.28|0
1758116800000|2025-09-17 13:46:40|1510.83|1510.33|1510.93|1510.43|1510.93|1510.43|1510.83|1510.33|0
1758116820000|2025-09-17 13:47:00|1510.83|1510.33|1510.83|1510.33|1510.93|1510.43|1510.83|1510.33|0
1758116830000|2025-09-17 13:47:10|1510.78|1510.28|1511.03|1510.53|1511.03|1510.53|1510.78|1510.28|0
1758116840000|2025-09-17 13:47:20|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1510.98|1510.48|0
1758116850000|2025-09-17 13:47:30|1510.98|1510.48|1511.03|1510.53|1511.03|1510.53|1510.98|1510.48|0
1758116860000|2025-09-17 13:47:40|1510.93|1510.43|1511.03|1510.53|1511.08|1510.58|1510.88|1510.38|0
1758116870000|2025-09-17 13:47:50|1510.98|1510.48|1510.93|1510.43|1510.98|1510.48|1510.93|1510.43|0
1758116880000|2025-09-17 13:48:00|1510.83|1510.33|1511.08|1510.58|1511.08|1510.58|1510.83|1510.33|0
1758116890000|2025-09-17 13:48:10|1511.13|1510.63|1510.93|1510.43|1511.13|1510.63|1510.93|1510.43|0
1758116900000|2025-09-17 13:48:20|1510.88|1510.38|1511.03|1510.53|1511.03|1510.53|1510.83|1510.33|0
1758116910000|2025-09-17 13:48:30|1510.98|1510.48|1511.03|1510.53|1511.08|1510.58|1510.98|1510.48|0
1758116920000|2025-09-17 13:48:40|1510.98|1510.48|1511.08|1510.58|1511.08|1510.58|1510.98|1510.48|0
1758116930000|2025-09-17 13:48:50|1510.98|1510.48|1511.13|1510.63|1511.13|1510.63|1510.98|1510.48|0
1758116940000|2025-09-17 13:49:00|1511.18|1510.68|1511.13|1510.63|1511.18|1510.68|1511.08|1510.58|0
1758116950000|2025-09-17 13:49:10|1511.08|1510.58|1511.13|1510.63|1511.13|1510.63|1511.08|1510.58|0
1758116960000|2025-09-17 13:49:20|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|0
1758116970000|2025-09-17 13:49:30|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|0
1758116980000|2025-09-17 13:49:40|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1511.03|1510.53|0
1758116990000|2025-09-17 13:49:50|1510.98|1510.48|1511.03|1510.53|1511.03|1510.53|1510.98|1510.48|0
1758117000000|2025-09-17 13:50:00|1511.06|1510.56|1510.96|1510.46|1511.06|1510.56|1510.96|1510.46|0
1758117020000|2025-09-17 13:50:20|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|0
1758117030000|2025-09-17 13:50:30|1510.81|1510.31|1510.76|1510.26|1510.81|1510.31|1510.76|1510.26|0
1758117050000|2025-09-17 13:50:50|1510.86|1510.36|1510.86|1510.36|1510.96|1510.46|1510.81|1510.31|0
1758117060000|2025-09-17 13:51:00|1510.76|1510.26|1510.86|1510.36|1510.96|1510.46|1510.76|1510.26|0
1758117080000|2025-09-17 13:51:20|1510.96|1510.46|1511.06|1510.56|1511.06|1510.56|1510.91|1510.41|0
1758117090000|2025-09-17 13:51:30|1510.91|1510.41|1511.01|1510.51|1511.01|1510.51|1510.91|1510.41|0
1758117100000|2025-09-17 13:51:40|1510.91|1510.41|1510.96|1510.46|1510.96|1510.46|1510.91|1510.41|0
1758117110000|2025-09-17 13:51:50|1510.86|1510.36|1511.01|1510.51|1511.01|1510.51|1510.86|1510.36|0
1758117120000|2025-09-17 13:52:00|1510.91|1510.41|1510.86|1510.36|1510.96|1510.46|1510.86|1510.36|0
1758117130000|2025-09-17 13:52:10|1510.76|1510.26|1511.01|1510.51|1511.01|1510.51|1510.76|1510.26|0
1758117140000|2025-09-17 13:52:20|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1758117150000|2025-09-17 13:52:30|1511.01|1510.51|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1758117160000|2025-09-17 13:52:40|1510.96|1510.46|1511.01|1510.51|1511.11|1510.61|1510.96|1510.46|0
1758117180000|2025-09-17 13:53:00|1510.86|1510.36|1511.06|1510.56|1511.06|1510.56|1510.86|1510.36|0
1758117190000|2025-09-17 13:53:10|1510.96|1510.46|1511.06|1510.56|1511.06|1510.56|1510.96|1510.46|0
1758117200000|2025-09-17 13:53:20|1510.96|1510.46|1510.96|1510.46|1511.01|1510.51|1510.91|1510.41|0
1758117210000|2025-09-17 13:53:30|1510.91|1510.41|1511.01|1510.51|1511.01|1510.51|1510.91|1510.41|0
1758117220000|2025-09-17 13:53:40|1510.91|1510.41|1510.96|1510.46|1511.01|1510.51|1510.91|1510.41|0
1758117240000|2025-09-17 13:54:00|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1758117260000|2025-09-17 13:54:20|1510.81|1510.31|1510.66|1510.16|1510.86|1510.36|1510.66|1510.16|0
1758117270000|2025-09-17 13:54:30|1510.71|1510.21|1510.66|1510.16|1510.71|1510.21|1510.66|1510.16|0
1758117280000|2025-09-17 13:54:40|1510.71|1510.21|1510.56|1510.06|1510.71|1510.21|1510.56|1510.06|0
1758117300000|2025-09-17 13:55:00|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|0
1758117310000|2025-09-17 13:55:10|1510.16|1509.66|1510.01|1509.51|1510.16|1509.66|1510.01|1509.51|1
1758117320000|2025-09-17 13:55:20|1510.06|1509.56|1510.11|1509.61|1510.16|1509.66|1509.96|1509.46|0
1758117330000|2025-09-17 13:55:30|1510.06|1509.56|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1758117340000|2025-09-17 13:55:40|1509.81|1509.31|1509.86|1509.36|1509.96|1509.46|1509.81|1509.31|0
1758117370000|2025-09-17 13:56:10|1509.81|1509.31|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1758117380000|2025-09-17 13:56:20|1509.61|1509.11|1509.76|1509.26|1509.76|1509.26|1509.61|1509.11|0
1758117390000|2025-09-17 13:56:30|1509.61|1509.11|1509.66|1509.16|1509.66|1509.16|1509.61|1509.11|0
1758117400000|2025-09-17 13:56:40|1509.56|1509.06|1509.66|1509.16|1509.76|1509.26|1509.56|1509.06|0
1758117410000|2025-09-17 13:56:50|1509.61|1509.11|1509.66|1509.16|1509.66|1509.16|1509.61|1509.11|0
1758117420000|2025-09-17 13:57:00|1509.61|1509.11|1509.86|1509.36|1509.91|1509.41|1509.61|1509.11|0
1758117430000|2025-09-17 13:57:10|1509.81|1509.31|1509.96|1509.46|1509.96|1509.46|1509.81|1509.31|0
1758117450000|2025-09-17 13:57:30|1509.86|1509.36|1510.11|1509.61|1510.11|1509.61|1509.86|1509.36|0
1758117460000|2025-09-17 13:57:40|1510.36|1509.86|1510.26|1509.76|1510.36|1509.86|1510.26|1509.76|0
1758117480000|2025-09-17 13:58:00|1510.16|1509.66|1510.16|1509.66|1510.21|1509.71|1510.06|1509.56|0
1758117490000|2025-09-17 13:58:10|1510.11|1509.61|1509.96|1509.46|1510.11|1509.61|1509.96|1509.46|0
1758117500000|2025-09-17 13:58:20|1510.01|1509.51|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1758117510000|2025-09-17 13:58:30|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|1509.81|1509.31|0
1758117520000|2025-09-17 13:58:40|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|0
1758117530000|2025-09-17 13:58:50|1509.46|1508.96|1509.56|1509.06|1509.56|1509.06|1509.46|1508.96|0
1758117540000|2025-09-17 13:59:00|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1758117550000|2025-09-17 13:59:10|1509.56|1509.06|1509.56|1509.06|1509.66|1509.16|1509.46|1508.96|0
1758117560000|2025-09-17 13:59:20|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1758117570000|2025-09-17 13:59:30|1509.71|1509.21|1509.71|1509.21|1509.71|1509.21|1509.66|1509.16|0
1758117590000|2025-09-17 13:59:50|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|1509.61|1509.11|0
1758117600000|2025-09-17 14:00:00|1509.82|1509.32|1510.22|1509.72|1510.27|1509.77|1509.82|1509.32|0
1758117610000|2025-09-17 14:00:10|1510.17|1509.67|1510.22|1509.72|1510.22|1509.72|1510.12|1509.62|0
1758117630000|2025-09-17 14:00:30|1510.12|1509.62|1509.92|1509.42|1510.12|1509.62|1509.92|1509.42|0
1758117640000|2025-09-17 14:00:40|1509.82|1509.32|1509.92|1509.42|1510.02|1509.52|1509.82|1509.32|0
1758117650000|2025-09-17 14:00:50|1510.12|1509.62|1510.07|1509.57|1510.17|1509.67|1510.07|1509.57|0
1758117660000|2025-09-17 14:01:00|1510.17|1509.67|1510.17|1509.67|1510.22|1509.72|1510.07|1509.57|0
1758117670000|2025-09-17 14:01:10|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.12|1509.62|0
1758117680000|2025-09-17 14:01:20|1510.22|1509.72|1510.17|1509.67|1510.22|1509.72|1510.17|1509.67|0
1758117690000|2025-09-17 14:01:30|1510.12|1509.62|1510.02|1509.52|1510.12|1509.62|1510.02|1509.52|0
1758117700000|2025-09-17 14:01:40|1510.07|1509.57|1510.02|1509.52|1510.12|1509.62|1509.97|1509.47|0
1758117710000|2025-09-17 14:01:50|1510.07|1509.57|1510.12|1509.62|1510.12|1509.62|1510.07|1509.57|0
1758117720000|2025-09-17 14:02:00|1510.17|1509.67|1510.12|1509.62|1510.22|1509.72|1510.12|1509.62|0
1758117730000|2025-09-17 14:02:10|1510.17|1509.67|1510.12|1509.62|1510.17|1509.67|1510.02|1509.52|0
1758117740000|2025-09-17 14:02:20|1509.97|1509.47|1509.72|1509.22|1510.02|1509.52|1509.72|1509.22|0
1758117750000|2025-09-17 14:02:30|1509.77|1509.27|1509.72|1509.22|1509.82|1509.32|1509.72|1509.22|0
1758117760000|2025-09-17 14:02:40|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1758117770000|2025-09-17 14:02:50|1509.52|1509.02|1509.62|1509.12|1509.72|1509.22|1509.52|1509.02|0
1758117780000|2025-09-17 14:03:00|1509.67|1509.17|1509.77|1509.27|1509.82|1509.32|1509.62|1509.12|0
1758117790000|2025-09-17 14:03:10|1509.67|1509.17|1509.47|1508.97|1509.67|1509.17|1509.47|1508.97|11
1758117800000|2025-09-17 14:03:20|1509.57|1509.07|1509.37|1508.87|1509.57|1509.07|1509.37|1508.87|0
1758117810000|2025-09-17 14:03:30|1509.52|1509.02|1509.47|1508.97|1509.52|1509.02|1509.42|1508.92|0
1758117820000|2025-09-17 14:03:40|1509.52|1509.02|1509.42|1508.92|1509.52|1509.02|1509.32|1508.82|2
1758117830000|2025-09-17 14:03:50|1509.47|1508.97|1509.17|1508.67|1509.47|1508.97|1509.17|1508.67|0
1758117840000|2025-09-17 14:04:00|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|0
1758117860000|2025-09-17 14:04:20|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.22|1508.72|0
1758117870000|2025-09-17 14:04:30|1509.12|1508.62|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1758117880000|2025-09-17 14:04:40|1509.07|1508.57|1509.17|1508.67|1509.17|1508.67|1509.07|1508.57|0
1758117890000|2025-09-17 14:04:50|1509.12|1508.62|1509.12|1508.62|1509.12|1508.62|1509.12|1508.62|0
1758117900000|2025-09-17 14:05:00|1509.17|1508.67|1509.27|1508.77|1509.27|1508.77|1509.17|1508.67|0
1758117910000|2025-09-17 14:05:10|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1758117920000|2025-09-17 14:05:20|1509.57|1509.07|1509.52|1509.02|1509.57|1509.07|1509.52|1509.02|0
1758117930000|2025-09-17 14:05:30|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1758117960000|2025-09-17 14:06:00|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1758117970000|2025-09-17 14:06:10|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1758118010000|2025-09-17 14:06:50|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|0
1758118020000|2025-09-17 14:07:00|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|0
1758118030000|2025-09-17 14:07:10|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1758118040000|2025-09-17 14:07:20|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|0
1758118050000|2025-09-17 14:07:30|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|0
1758118070000|2025-09-17 14:07:50|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|0
1758118150000|2025-09-17 14:09:10|1509.77|1509.27|1509.77|1509.27|1509.82|1509.32|1509.77|1509.27|0
1758118160000|2025-09-17 14:09:20|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|0
1758118170000|2025-09-17 14:09:30|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.77|1509.27|0
1758118200000|2025-09-17 14:10:00|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|0
1758118220000|2025-09-17 14:10:20|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1758118230000|2025-09-17 14:10:30|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|0
1758118240000|2025-09-17 14:10:40|1509.7|1509.2|1509.75|1509.25|1509.75|1509.25|1509.7|1509.2|0
1758118250000|2025-09-17 14:10:50|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1758118260000|2025-09-17 14:11:00|1510|1509.5|1509.8|1509.3|1510|1509.5|1509.65|1509.15|0
1758118270000|2025-09-17 14:11:10|1510.1|1509.6|1510.15|1509.65|1510.15|1509.65|1510.1|1509.6|0
1758118280000|2025-09-17 14:11:20|1510|1509.5|1509.75|1509.25|1510.05|1509.55|1509.7|1509.2|0
1758118310000|2025-09-17 14:11:50|1510|1509.5|1509.85|1509.35|1510|1509.5|1509.65|1509.15|0
1758118340000|2025-09-17 14:12:20|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1
1758118350000|2025-09-17 14:12:30|1509.8|1509.3|1509.85|1509.35|1509.85|1509.35|1509.8|1509.3|0
1758118360000|2025-09-17 14:12:40|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1758118370000|2025-09-17 14:12:50|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1758118380000|2025-09-17 14:13:00|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1758118390000|2025-09-17 14:13:10|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|0
1758118400000|2025-09-17 14:13:20|1509.9|1509.4|1509.95|1509.45|1509.95|1509.45|1509.85|1509.35|0
1758118410000|2025-09-17 14:13:30|1509.9|1509.4|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1758118430000|2025-09-17 14:13:50|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|0
1758118440000|2025-09-17 14:14:00|1509.8|1509.3|1509.85|1509.35|1509.85|1509.35|1509.8|1509.3|0
1758118450000|2025-09-17 14:14:10|1509.8|1509.3|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1758118460000|2025-09-17 14:14:20|1509.85|1509.35|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1758118490000|2025-09-17 14:14:50|||||||||1
1758118500000|2025-09-17 14:15:00|1509.85|1509.35|1509.85|1509.35|1509.9|1509.4|1509.85|1509.35|0
1758118510000|2025-09-17 14:15:10|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1758118550000|2025-09-17 14:15:50|1509.85|1509.35|1509.75|1509.25|1509.85|1509.35|1509.75|1509.25|0
1758118560000|2025-09-17 14:16:00|1509.8|1509.3|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1758118580000|2025-09-17 14:16:20|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.7|1509.2|0
1758118590000|2025-09-17 14:16:30|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|1509.75|1509.25|0
1758118620000|2025-09-17 14:17:00|1509.85|1509.35|1509.85|1509.35|1509.9|1509.4|1509.85|1509.35|0
1758118630000|2025-09-17 14:17:10|1509.8|1509.3|1509.85|1509.35|1509.85|1509.35|1509.75|1509.25|0
1758118640000|2025-09-17 14:17:20|1509.8|1509.3|1509.8|1509.3|1509.85|1509.35|1509.75|1509.25|1
1758118650000|2025-09-17 14:17:30|1509.75|1509.25|1509.75|1509.25|1509.8|1509.3|1509.75|1509.25|0
1758118660000|2025-09-17 14:17:40|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|1509.75|1509.25|0
1758118670000|2025-09-17 14:17:50|1509.85|1509.35|1509.85|1509.35|1509.85|1509.35|1509.8|1509.3|0
1758118680000|2025-09-17 14:18:00|1509.8|1509.3|1509.9|1509.4|1509.9|1509.4|1509.8|1509.3|1
1758118690000|2025-09-17 14:18:10|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|0
1758118710000|2025-09-17 14:18:30|1509.85|1509.35|1509.85|1509.35|1509.9|1509.4|1509.85|1509.35|0
1758118720000|2025-09-17 14:18:40|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1758118750000|2025-09-17 14:19:10|1509.95|1509.45|1509.9|1509.4|1509.95|1509.45|1509.9|1509.4|0
1758118780000|2025-09-17 14:19:40|1509.85|1509.35|1509.9|1509.4|1509.9|1509.4|1509.85|1509.35|1
1758118790000|2025-09-17 14:19:50|1509.85|1509.35|1509.9|1509.4|1509.95|1509.45|1509.85|1509.35|1
1758179570000|2025-09-18 07:12:50|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|0
1758179580000|2025-09-18 07:13:00|1513.25|1512.75|1513.1|1512.6|1513.35|1512.85|1513.05|1512.55|0
1758179590000|2025-09-18 07:13:10|1513.05|1512.55|1513.15|1512.65|1513.45|1512.95|1513.05|1512.55|0
1758179600000|2025-09-18 07:13:20|1513.2|1512.7|1512.95|1512.45|1513.25|1512.75|1512.85|1512.35|0
1758179610000|2025-09-18 07:13:30|1513.15|1512.65|1512.9|1512.4|1513.15|1512.65|1512.75|1512.25|0
1758179620000|2025-09-18 07:13:40|1512.95|1512.45|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1758179630000|2025-09-18 07:13:50|1513|1512.5|1513.2|1512.7|1513.45|1512.95|1513|1512.5|0
1758179640000|2025-09-18 07:14:00|1513.25|1512.75|1512.95|1512.45|1513.45|1512.95|1512.95|1512.45|0
1758179650000|2025-09-18 07:14:10|1513.15|1512.65|1512.6|1512.1|1513.15|1512.65|1512.6|1512.1|0
1758179660000|2025-09-18 07:14:20|1512.55|1512.05|1512.45|1511.95|1512.75|1512.25|1512.45|1511.95|0
1758179670000|2025-09-18 07:14:30|1512.35|1511.85|1512.35|1511.85|1512.65|1512.15|1512.25|1511.75|0
1758179680000|2025-09-18 07:14:40|1512.45|1511.95|1512.4|1511.9|1512.75|1512.25|1512.4|1511.9|0
1758179690000|2025-09-18 07:14:50|1512.35|1511.85|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1758179700000|2025-09-18 07:15:00|1512.65|1512.15|1512.65|1512.15|1512.95|1512.45|1512.65|1512.15|0
1758179710000|2025-09-18 07:15:10|1512.9|1512.4|1512.45|1511.95|1512.95|1512.45|1512.45|1511.95|0
1758179730000|2025-09-18 07:15:30|1512.65|1512.15|1512.25|1511.75|1512.65|1512.15|1512.25|1511.75|0
1758179740000|2025-09-18 07:15:40|1512.35|1511.85|1512.2|1511.7|1512.5|1512|1512.2|1511.7|0
1758179750000|2025-09-18 07:15:50|1512.15|1511.65|1512.15|1511.65|1512.2|1511.7|1512.15|1511.65|0
1758179760000|2025-09-18 07:16:00|1512.25|1511.75|1512.05|1511.55|1512.45|1511.95|1512.05|1511.55|0
1758179770000|2025-09-18 07:16:10|1512.1|1511.6|1512.05|1511.55|1512.35|1511.85|1512.05|1511.55|0
1758179780000|2025-09-18 07:16:20|1512.25|1511.75|1511.35|1510.85|1512.25|1511.75|1511.35|1510.85|0
1758179790000|2025-09-18 07:16:30|1511.55|1511.05|1511.45|1510.95|1511.6|1511.1|1511.25|1510.75|0
1758179800000|2025-09-18 07:16:40|1511.35|1510.85|1510.9|1510.4|1511.55|1511.05|1510.9|1510.4|0
1758179810000|2025-09-18 07:16:50|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1510.9|1510.4|0
1758179820000|2025-09-18 07:17:00|1510.95|1510.45|1511.1|1510.6|1511.2|1510.7|1510.95|1510.45|0
1758179830000|2025-09-18 07:17:10|1511.05|1510.55|1511.05|1510.55|1511.25|1510.75|1510.95|1510.45|0
1758179840000|2025-09-18 07:17:20|1511.25|1510.75|1510.85|1510.35|1511.25|1510.75|1510.8|1510.3|0
1758179850000|2025-09-18 07:17:30|1511.05|1510.55|1510.75|1510.25|1511.05|1510.55|1510.75|1510.25|0
1758179860000|2025-09-18 07:17:40|1510.8|1510.3|1510.9|1510.4|1511.05|1510.55|1510.75|1510.25|0
1758179870000|2025-09-18 07:17:50|1510.95|1510.45|1510.95|1510.45|1511.25|1510.75|1510.95|1510.45|0
1758179880000|2025-09-18 07:18:00|1511|1510.5|1511.1|1510.6|1511.25|1510.75|1511|1510.5|0
1758179890000|2025-09-18 07:18:10|1511.3|1510.8|1511.15|1510.65|1511.3|1510.8|1511.15|1510.65|0
1758179900000|2025-09-18 07:18:20|1511.1|1510.6|1511.25|1510.75|1511.35|1510.85|1511|1510.5|0
1758179910000|2025-09-18 07:18:30|1511.15|1510.65|1511.1|1510.6|1511.5|1511|1511|1510.5|0
1758179920000|2025-09-18 07:18:40|1511.15|1510.65|1511.3|1510.8|1511.3|1510.8|1511.15|1510.65|0
1758179930000|2025-09-18 07:18:50|1511.55|1511.05|1511.55|1511.05|1511.8|1511.3|1511.45|1510.95|0
1758179940000|2025-09-18 07:19:00|1511.8|1511.3|1511.75|1511.25|1511.95|1511.45|1511.6|1511.1|0
1758179950000|2025-09-18 07:19:10|1511.95|1511.45|1511.65|1511.15|1511.95|1511.45|1511.65|1511.15|0
1758179970000|2025-09-18 07:19:30|1511.9|1511.4|1511.65|1511.15|1511.95|1511.45|1511.65|1511.15|0
1758179980000|2025-09-18 07:19:40|1511.9|1511.4|1511.75|1511.25|1511.95|1511.45|1511.65|1511.15|0
1758179990000|2025-09-18 07:19:50|1511.95|1511.45|1511.7|1511.2|1511.95|1511.45|1511.7|1511.2|0
1758180000000|2025-09-18 07:20:00|1511.84|1511.34|1511.84|1511.34|1512.04|1511.54|1511.69|1511.19|0
1758180010000|2025-09-18 07:20:10|1511.89|1511.39|1511.84|1511.34|1512.09|1511.59|1511.84|1511.34|0
1758180020000|2025-09-18 07:20:20|1511.74|1511.24|1511.89|1511.39|1511.89|1511.39|1511.64|1511.14|0
1758180030000|2025-09-18 07:20:30|1511.74|1511.24|1511.54|1511.04|1511.94|1511.44|1511.54|1511.04|0
1758180040000|2025-09-18 07:20:40|1511.74|1511.24|1511.39|1510.89|1511.74|1511.24|1511.39|1510.89|0
1758180050000|2025-09-18 07:20:50|1511.59|1511.09|1511.64|1511.14|1511.79|1511.29|1511.49|1510.99|0
1758180060000|2025-09-18 07:21:00|1511.59|1511.09|1511.49|1510.99|1511.59|1511.09|1511.49|1510.99|0
1758180070000|2025-09-18 07:21:10|1511.69|1511.19|1511.09|1510.59|1511.69|1511.19|1511.09|1510.59|0
1758180090000|2025-09-18 07:21:30|1511.29|1510.79|1511.09|1510.59|1511.29|1510.79|1511.09|1510.59|0
1758180100000|2025-09-18 07:21:40|1511.19|1510.69|1511.19|1510.69|1511.39|1510.89|1511.14|1510.64|0
1758180110000|2025-09-18 07:21:50|1511.39|1510.89|1511.14|1510.64|1511.39|1510.89|1511.14|1510.64|0
1758180130000|2025-09-18 07:22:10|1511.19|1510.69|1511.14|1510.64|1511.39|1510.89|1511.09|1510.59|0
1758180140000|2025-09-18 07:22:20|1511.34|1510.84|1510.94|1510.44|1511.34|1510.84|1510.89|1510.39|0
1758180150000|2025-09-18 07:22:30|1510.89|1510.39|1511.09|1510.59|1511.09|1510.59|1510.84|1510.34|0
1758180160000|2025-09-18 07:22:40|1510.84|1510.34|1510.89|1510.39|1511.09|1510.59|1510.84|1510.34|0
1758180170000|2025-09-18 07:22:50|1511.09|1510.59|1510.94|1510.44|1511.09|1510.59|1510.84|1510.34|0
1758180180000|2025-09-18 07:23:00|1511.19|1510.69|1510.99|1510.49|1511.19|1510.69|1510.99|1510.49|0
1758180190000|2025-09-18 07:23:10|1511.04|1510.54|1511.09|1510.59|1511.29|1510.79|1511.04|1510.54|0
1758180200000|2025-09-18 07:23:20|1511.14|1510.64|1511.09|1510.59|1511.39|1510.89|1511.09|1510.59|0
1758180210000|2025-09-18 07:23:30|1511.29|1510.79|1510.89|1510.39|1511.29|1510.79|1510.89|1510.39|0
1758180220000|2025-09-18 07:23:40|1511.09|1510.59|1510.89|1510.39|1511.19|1510.69|1510.89|1510.39|0
1758180230000|2025-09-18 07:23:50|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1510.84|1510.34|0
1758180240000|2025-09-18 07:24:00|1511.29|1510.79|1510.89|1510.39|1511.29|1510.79|1510.89|1510.39|0
1758180250000|2025-09-18 07:24:10|1510.99|1510.49|1510.94|1510.44|1511.24|1510.74|1510.94|1510.44|0
1758180260000|2025-09-18 07:24:20|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|0
1758180270000|2025-09-18 07:24:30|1510.94|1510.44|1510.89|1510.39|1511.19|1510.69|1510.89|1510.39|0
1758180280000|2025-09-18 07:24:40|1510.99|1510.49|1510.74|1510.24|1510.99|1510.49|1510.69|1510.19|0
1758180290000|2025-09-18 07:24:50|1510.79|1510.29|1510.79|1510.29|1510.79|1510.29|1510.79|1510.29|0
1758180300000|2025-09-18 07:25:00|1511.04|1510.54|1510.79|1510.29|1511.09|1510.59|1510.79|1510.29|0
1758180310000|2025-09-18 07:25:10|1510.74|1510.24|1510.94|1510.44|1510.94|1510.44|1510.64|1510.14|0
1758180320000|2025-09-18 07:25:20|1510.74|1510.24|1510.74|1510.24|1510.94|1510.44|1510.64|1510.14|0
1758180330000|2025-09-18 07:25:30|1510.79|1510.29|1510.89|1510.39|1510.99|1510.49|1510.79|1510.29|0
1758180340000|2025-09-18 07:25:40|1511.09|1510.59|1510.94|1510.44|1511.09|1510.59|1510.74|1510.24|0
1758180350000|2025-09-18 07:25:50|1511.14|1510.64|1511.29|1510.79|1511.49|1510.99|1511.04|1510.54|0
1758180360000|2025-09-18 07:26:00|1511.34|1510.84|1511.14|1510.64|1511.54|1511.04|1511.14|1510.64|0
1758180370000|2025-09-18 07:26:10|1511.34|1510.84|1510.89|1510.39|1511.34|1510.84|1510.89|1510.39|0
1758180380000|2025-09-18 07:26:20|1511.09|1510.59|1511.09|1510.59|1511.34|1510.84|1511.09|1510.59|0
1758180390000|2025-09-18 07:26:30|1511.29|1510.79|1511.09|1510.59|1511.29|1510.79|1511.04|1510.54|0
1758180400000|2025-09-18 07:26:40|1511.34|1510.84|1511.19|1510.69|1511.34|1510.84|1511.09|1510.59|0
1758180410000|2025-09-18 07:26:50|1511.24|1510.74|1511.19|1510.69|1511.44|1510.94|1511.19|1510.69|0
1758180420000|2025-09-18 07:27:00|1511.09|1510.59|1511.14|1510.64|1511.34|1510.84|1511.09|1510.59|0
1758180430000|2025-09-18 07:27:10|1511.19|1510.69|1511.24|1510.74|1511.24|1510.74|1511.19|1510.69|0
1758180440000|2025-09-18 07:27:20|1511.29|1510.79|1511.29|1510.79|1511.54|1511.04|1511.29|1510.79|0
1758180450000|2025-09-18 07:27:30|1511.49|1510.99|1511.24|1510.74|1511.49|1510.99|1511.19|1510.69|0
1758180460000|2025-09-18 07:27:40|1511.44|1510.94|1511.24|1510.74|1511.44|1510.94|1511.19|1510.69|0
1758180470000|2025-09-18 07:27:50|1511.44|1510.94|1511.24|1510.74|1511.44|1510.94|1511.24|1510.74|0
1758180480000|2025-09-18 07:28:00|1511.29|1510.79|1511.39|1510.89|1511.54|1511.04|1511.24|1510.74|0
1758180490000|2025-09-18 07:28:10|1511.44|1510.94|1511.54|1511.04|1511.74|1511.24|1511.44|1510.94|0
1758180500000|2025-09-18 07:28:20|1511.74|1511.24|1511.74|1511.24|1511.89|1511.39|1511.59|1511.09|0
1758180510000|2025-09-18 07:28:30|1511.89|1511.39|1511.89|1511.39|1512.14|1511.64|1511.89|1511.39|0
1758180520000|2025-09-18 07:28:40|1512.14|1511.64|1511.99|1511.49|1512.14|1511.64|1511.84|1511.34|0
1758180530000|2025-09-18 07:28:50|1512.24|1511.74|1512.19|1511.69|1512.24|1511.74|1512.04|1511.54|0
1758180540000|2025-09-18 07:29:00|1512.24|1511.74|1512.19|1511.69|1512.39|1511.89|1512.14|1511.64|0
1758180550000|2025-09-18 07:29:10|1512.29|1511.79|1512.24|1511.74|1512.44|1511.94|1512.19|1511.69|0
1758180560000|2025-09-18 07:29:20|1512.44|1511.94|1512.19|1511.69|1512.44|1511.94|1512.19|1511.69|0
1758180570000|2025-09-18 07:29:30|1512.14|1511.64|1512.19|1511.69|1512.39|1511.89|1512.14|1511.64|0
1758180580000|2025-09-18 07:29:40|1512.39|1511.89|1512.14|1511.64|1512.39|1511.89|1512.14|1511.64|0
1758180590000|2025-09-18 07:29:50|1512.09|1511.59|1512.04|1511.54|1512.09|1511.59|1512.04|1511.54|0
1758180600000|2025-09-18 07:30:00|1511.72|1511.22|1511.57|1511.07|1511.92|1511.42|1511.52|1511.02|0
1758180610000|2025-09-18 07:30:10|1511.82|1511.32|1511.52|1511.02|1511.82|1511.32|1511.47|1510.97|0
1758180620000|2025-09-18 07:30:20|1511.47|1510.97|1511.47|1510.97|1511.67|1511.17|1511.47|1510.97|0
1758180630000|2025-09-18 07:30:30|1511.72|1511.22|1511.52|1511.02|1511.72|1511.22|1511.47|1510.97|0
1758180640000|2025-09-18 07:30:40|1511.57|1511.07|1511.57|1511.07|1511.57|1511.07|1511.57|1511.07|0
1758180650000|2025-09-18 07:30:50|1511.82|1511.32|1511.62|1511.12|1511.82|1511.32|1511.62|1511.12|0
1758180660000|2025-09-18 07:31:00|1511.82|1511.32|1511.62|1511.12|1511.87|1511.37|1511.62|1511.12|0
1758180670000|2025-09-18 07:31:10|1511.82|1511.32|1511.62|1511.12|1511.82|1511.32|1511.57|1511.07|0
1758180680000|2025-09-18 07:31:20|1511.82|1511.32|1511.47|1510.97|1511.82|1511.32|1511.37|1510.87|0
1758180700000|2025-09-18 07:31:40|1511.52|1511.02|1511.52|1511.02|1511.72|1511.22|1511.47|1510.97|0
1758180710000|2025-09-18 07:31:50|1511.42|1510.92|1511.67|1511.17|1511.87|1511.37|1511.42|1510.92|0
1758180730000|2025-09-18 07:32:10|1511.92|1511.42|1511.67|1511.17|1511.92|1511.42|1511.62|1511.12|0
1758180740000|2025-09-18 07:32:20|1511.92|1511.42|1511.92|1511.42|1512.22|1511.72|1511.72|1511.22|0
1758180750000|2025-09-18 07:32:30|1512.17|1511.67|1511.97|1511.47|1512.17|1511.67|1511.92|1511.42|0
1758180760000|2025-09-18 07:32:40|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1758180770000|2025-09-18 07:32:50|1512.17|1511.67|1512.12|1511.62|1512.32|1511.82|1511.97|1511.47|0
1758180780000|2025-09-18 07:33:00|1512.07|1511.57|1512.22|1511.72|1512.32|1511.82|1512.07|1511.57|0
1758180790000|2025-09-18 07:33:10|1512.42|1511.92|1512.22|1511.72|1512.42|1511.92|1512.17|1511.67|0
1758180800000|2025-09-18 07:33:20|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1758180810000|2025-09-18 07:33:30|1512.42|1511.92|1511.97|1511.47|1512.42|1511.92|1511.97|1511.47|0
1758180820000|2025-09-18 07:33:40|1512.32|1511.82|1511.87|1511.37|1512.32|1511.82|1511.87|1511.37|0
1758180830000|2025-09-18 07:33:50|1512.22|1511.72|1511.92|1511.42|1512.22|1511.72|1511.82|1511.32|0
1758180840000|2025-09-18 07:34:00|1512.22|1511.72|1511.97|1511.47|1512.22|1511.72|1511.97|1511.47|0
1758180860000|2025-09-18 07:34:20|1512.02|1511.52|1511.97|1511.47|1512.22|1511.72|1511.97|1511.47|0
1758180870000|2025-09-18 07:34:30|1512.22|1511.72|1511.77|1511.27|1512.22|1511.72|1511.72|1511.22|0
1758180880000|2025-09-18 07:34:40|1511.82|1511.32|1511.77|1511.27|1512.02|1511.52|1511.72|1511.22|0
1758180890000|2025-09-18 07:34:50|1511.72|1511.22|1511.67|1511.17|1511.72|1511.22|1511.67|1511.17|0
1758180900000|2025-09-18 07:35:00|1511.92|1511.42|1511.62|1511.12|1511.92|1511.42|1511.62|1511.12|0
1758180910000|2025-09-18 07:35:10|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.62|1511.12|0
1758180920000|2025-09-18 07:35:20|1511.67|1511.17|1511.62|1511.12|1511.67|1511.17|1511.62|1511.12|0
1758180940000|2025-09-18 07:35:40|1511.57|1511.07|1511.67|1511.17|1511.82|1511.32|1511.52|1511.02|0
1758180950000|2025-09-18 07:35:50|1511.72|1511.22|1511.77|1511.27|1511.92|1511.42|1511.67|1511.17|0
1758180960000|2025-09-18 07:36:00|1511.82|1511.32|1511.72|1511.22|1512.07|1511.57|1511.72|1511.22|0
1758180970000|2025-09-18 07:36:10|1511.92|1511.42|1511.67|1511.17|1511.92|1511.42|1511.62|1511.12|0
1758180980000|2025-09-18 07:36:20|1511.87|1511.37|1511.57|1511.07|1511.87|1511.37|1511.57|1511.07|0
1758180990000|2025-09-18 07:36:30|1511.62|1511.12|1511.57|1511.07|1511.82|1511.32|1511.57|1511.07|0
1758181000000|2025-09-18 07:36:40|1511.82|1511.32|1511.57|1511.07|1511.82|1511.32|1511.52|1511.02|0
1758181010000|2025-09-18 07:36:50|1511.82|1511.32|1511.57|1511.07|1511.82|1511.32|1511.57|1511.07|0
1758181020000|2025-09-18 07:37:00|1511.77|1511.27|1511.52|1511.02|1511.77|1511.27|1511.52|1511.02|0
1758181030000|2025-09-18 07:37:10|1511.47|1510.97|1511.67|1511.17|1511.67|1511.17|1511.42|1510.92|0
1758181040000|2025-09-18 07:37:20|1511.47|1510.97|1511.47|1510.97|1511.67|1511.17|1511.42|1510.92|0
1758181050000|2025-09-18 07:37:30|1511.52|1511.02|1511.47|1510.97|1511.52|1511.02|1511.47|1510.97|0
1758181060000|2025-09-18 07:37:40|1511.52|1511.02|1511.57|1511.07|1511.72|1511.22|1511.47|1510.97|0
1758181070000|2025-09-18 07:37:50|1511.82|1511.32|1511.67|1511.17|1511.82|1511.32|1511.62|1511.12|0
1758181080000|2025-09-18 07:38:00|1511.57|1511.07|1511.77|1511.27|1511.97|1511.47|1511.57|1511.07|0
1758181090000|2025-09-18 07:38:10|1512.02|1511.52|1511.87|1511.37|1512.12|1511.62|1511.77|1511.27|0
1758181100000|2025-09-18 07:38:20|1512.12|1511.62|1511.97|1511.47|1512.12|1511.62|1511.92|1511.42|0
1758181110000|2025-09-18 07:38:30|1512.22|1511.72|1512.07|1511.57|1512.22|1511.72|1512.02|1511.52|0
1758181120000|2025-09-18 07:38:40|1512.32|1511.82|1512.17|1511.67|1512.42|1511.92|1512.12|1511.62|0
1758181130000|2025-09-18 07:38:50|1512.42|1511.92|1512.27|1511.77|1512.42|1511.92|1512.17|1511.67|0
1758181140000|2025-09-18 07:39:00|1512.52|1512.02|1512.27|1511.77|1512.52|1512.02|1512.27|1511.77|0
1758181150000|2025-09-18 07:39:10|1512.52|1512.02|1512.32|1511.82|1512.52|1512.02|1512.27|1511.77|0
1758181160000|2025-09-18 07:39:20|1512.52|1512.02|1512.37|1511.87|1512.62|1512.12|1512.32|1511.82|0
1758181170000|2025-09-18 07:39:30|1512.57|1512.07|1512.37|1511.87|1512.57|1512.07|1512.37|1511.87|0
1758181200000|2025-09-18 07:40:00|1512.04|1511.54|1512.09|1511.59|1512.29|1511.79|1512.04|1511.54|0
1758181210000|2025-09-18 07:40:10|1512.34|1511.84|1512.14|1511.64|1512.39|1511.89|1512.14|1511.64|0
1758181230000|2025-09-18 07:40:30|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1758181240000|2025-09-18 07:40:40|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|0
1758181260000|2025-09-18 07:41:00|1512.39|1511.89|1512.24|1511.74|1512.39|1511.89|1512.24|1511.74|0
1758181270000|2025-09-18 07:41:10|1512.34|1511.84|1512.44|1511.94|1512.59|1512.09|1512.34|1511.84|0
1758181280000|2025-09-18 07:41:20|1512.69|1512.19|1512.44|1511.94|1512.69|1512.19|1512.44|1511.94|0
1758181290000|2025-09-18 07:41:30|1512.69|1512.19|1512.64|1512.14|1512.74|1512.24|1512.49|1511.99|0
1758181300000|2025-09-18 07:41:40|1512.69|1512.19|1512.54|1512.04|1512.84|1512.34|1512.54|1512.04|0
1758181310000|2025-09-18 07:41:50|1512.74|1512.24|1512.54|1512.04|1512.74|1512.24|1512.49|1511.99|0
1758181320000|2025-09-18 07:42:00|1512.49|1511.99|1512.59|1512.09|1512.74|1512.24|1512.49|1511.99|0
1758181330000|2025-09-18 07:42:10|1512.64|1512.14|1512.64|1512.14|1512.89|1512.39|1512.59|1512.09|0
1758181340000|2025-09-18 07:42:20|1512.59|1512.09|1512.74|1512.24|1512.99|1512.49|1512.59|1512.09|0
1758181350000|2025-09-18 07:42:30|1512.99|1512.49|1512.94|1512.44|1513.19|1512.69|1512.79|1512.29|0
1758181360000|2025-09-18 07:42:40|1512.84|1512.34|1512.84|1512.34|1513.09|1512.59|1512.79|1512.29|0
1758181370000|2025-09-18 07:42:50|1512.79|1512.29|1512.84|1512.34|1513.04|1512.54|1512.79|1512.29|0
1758181380000|2025-09-18 07:43:00|1512.79|1512.29|1512.49|1511.99|1512.94|1512.44|1512.49|1511.99|0
1758181390000|2025-09-18 07:43:10|1512.74|1512.24|1512.49|1511.99|1512.74|1512.24|1512.49|1511.99|0
1758181430000|2025-09-18 07:43:50|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.44|1511.94|0
1758181440000|2025-09-18 07:44:00|1512.69|1512.19|1512.29|1511.79|1512.69|1512.19|1512.29|1511.79|0
1758181450000|2025-09-18 07:44:10|1512.34|1511.84|1512.39|1511.89|1512.59|1512.09|1512.34|1511.84|0
1758181460000|2025-09-18 07:44:20|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|0
1758181470000|2025-09-18 07:44:30|1512.74|1512.24|1512.49|1511.99|1512.74|1512.24|1512.49|1511.99|0
1758181480000|2025-09-18 07:44:40|1512.74|1512.24|1512.44|1511.94|1512.74|1512.24|1512.44|1511.94|0
1758181490000|2025-09-18 07:44:50|1512.49|1511.99|1512.49|1511.99|1512.79|1512.29|1512.44|1511.94|0
1758181500000|2025-09-18 07:45:00|1512.69|1512.19|1512.54|1512.04|1512.74|1512.24|1512.44|1511.94|0
1758181520000|2025-09-18 07:45:20|1512.79|1512.29|1512.64|1512.14|1512.79|1512.29|1512.59|1512.09|0
1758181530000|2025-09-18 07:45:30|1512.74|1512.24|1512.79|1512.29|1512.99|1512.49|1512.74|1512.24|0
1758181540000|2025-09-18 07:45:40|1512.99|1512.49|1512.84|1512.34|1512.99|1512.49|1512.74|1512.24|0
1758181550000|2025-09-18 07:45:50|1512.94|1512.44|1512.89|1512.39|1513.19|1512.69|1512.79|1512.29|5
1758181560000|2025-09-18 07:46:00|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|0
1758181570000|2025-09-18 07:46:10|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1758181590000|2025-09-18 07:46:30|1512.99|1512.49|1512.99|1512.49|1512.99|1512.49|1512.99|1512.49|0
1758181600000|2025-09-18 07:46:40|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|0
1758181610000|2025-09-18 07:46:50|1512.94|1512.44|1512.84|1512.34|1512.94|1512.44|1512.84|1512.34|0
1758181620000|2025-09-18 07:47:00|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1758181630000|2025-09-18 07:47:10|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1758181640000|2025-09-18 07:47:20|1512.74|1512.24|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1758181650000|2025-09-18 07:47:30|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1758181660000|2025-09-18 07:47:40|||||||||43
1758181670000|2025-09-18 07:47:50|1512.74|1512.24|1512.69|1512.19|1512.74|1512.24|1512.59|1512.09|0
1758181680000|2025-09-18 07:48:00|1512.59|1512.09|1512.59|1512.09|1512.59|1512.09|1512.59|1512.09|0
1758181690000|2025-09-18 07:48:10|1512.64|1512.14|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1758181710000|2025-09-18 07:48:30|1512.59|1512.09|1512.64|1512.14|1512.69|1512.19|1512.59|1512.09|0
1758181720000|2025-09-18 07:48:40|1512.59|1512.09|1512.64|1512.14|1512.69|1512.19|1512.59|1512.09|0
1758181740000|2025-09-18 07:49:00|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|0
1758181750000|2025-09-18 07:49:10|1512.64|1512.14|1512.69|1512.19|1512.69|1512.19|1512.64|1512.14|0
1758181770000|2025-09-18 07:49:30|1512.59|1512.09|1512.64|1512.14|1512.69|1512.19|1512.59|1512.09|0
1758181780000|2025-09-18 07:49:40|1512.59|1512.09|1512.59|1512.09|1512.59|1512.09|1512.59|1512.09|0
1758181790000|2025-09-18 07:49:50|1512.49|1511.99|1512.59|1512.09|1512.59|1512.09|1512.49|1511.99|0
1758181800000|2025-09-18 07:50:00|1512.71|1512.21|1512.66|1512.16|1512.71|1512.21|1512.66|1512.16|0
1758181820000|2025-09-18 07:50:20|1512.91|1512.41|1512.71|1512.21|1512.91|1512.41|1512.71|1512.21|0
1758181840000|2025-09-18 07:50:40|1512.61|1512.11|1512.71|1512.21|1512.76|1512.26|1512.61|1512.11|0
1758181850000|2025-09-18 07:50:50|1512.61|1512.11|1512.71|1512.21|1512.76|1512.26|1512.61|1512.11|0
1758181870000|2025-09-18 07:51:10|1512.76|1512.26|1512.76|1512.26|1512.76|1512.26|1512.76|1512.26|0
1758181880000|2025-09-18 07:51:20|1512.61|1512.11|1512.76|1512.26|1512.76|1512.26|1512.61|1512.11|0
1758181890000|2025-09-18 07:51:30|1512.71|1512.21|1512.91|1512.41|1512.91|1512.41|1512.61|1512.11|0
1758181900000|2025-09-18 07:51:40|1512.86|1512.36|1512.86|1512.36|1512.96|1512.46|1512.76|1512.26|0
1758181910000|2025-09-18 07:51:50|1512.76|1512.26|1512.86|1512.36|1512.91|1512.41|1512.76|1512.26|0
1758181920000|2025-09-18 07:52:00|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|0
1758181930000|2025-09-18 07:52:10|1512.71|1512.21|1512.96|1512.46|1512.96|1512.46|1512.66|1512.16|0
1758181940000|2025-09-18 07:52:20|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|0
1758181950000|2025-09-18 07:52:30|1512.91|1512.41|1513.06|1512.56|1513.06|1512.56|1512.91|1512.41|0
1758181970000|2025-09-18 07:52:50|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|0
1758181980000|2025-09-18 07:53:00|1513.06|1512.56|1513.01|1512.51|1513.06|1512.56|1513.01|1512.51|0
1758182000000|2025-09-18 07:53:20|1513.06|1512.56|1513.51|1513.01|1513.51|1513.01|1513.06|1512.56|0
1758182010000|2025-09-18 07:53:30|1513.41|1512.91|1513.61|1513.11|1513.61|1513.11|1513.41|1512.91|0
1758182020000|2025-09-18 07:53:40|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1758182030000|2025-09-18 07:53:50|1513.91|1513.41|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1758182040000|2025-09-18 07:54:00|1513.61|1513.11|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1758182050000|2025-09-18 07:54:10|1513.61|1513.11|1513.71|1513.21|1513.86|1513.36|1513.61|1513.11|0
1758182060000|2025-09-18 07:54:20|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|0
1758182070000|2025-09-18 07:54:30|1513.36|1512.86|1513.76|1513.26|1513.76|1513.26|1513.36|1512.86|0
1758182080000|2025-09-18 07:54:40|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1758182090000|2025-09-18 07:54:50|1513.96|1513.46|1513.76|1513.26|1513.96|1513.46|1513.76|1513.26|0
1758182100000|2025-09-18 07:55:00|1513.96|1513.46|1513.66|1513.16|1513.96|1513.46|1513.31|1512.81|0
1758182110000|2025-09-18 07:55:10|1513.91|1513.41|1513.71|1513.21|1513.91|1513.41|1513.66|1513.16|0
1758182120000|2025-09-18 07:55:20|1513.41|1512.91|1513.86|1513.36|1514.06|1513.56|1513.41|1512.91|0
1758182130000|2025-09-18 07:55:30|1513.91|1513.41|1513.81|1513.31|1513.91|1513.41|1513.61|1513.11|0
1758182150000|2025-09-18 07:55:50|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|0
1758182160000|2025-09-18 07:56:00|1514.01|1513.51|1513.76|1513.26|1514.01|1513.51|1513.76|1513.26|0
1758182170000|2025-09-18 07:56:10|1514.01|1513.51|1513.71|1513.21|1514.01|1513.51|1513.71|1513.21|0
1758182180000|2025-09-18 07:56:20|1513.96|1513.46|1513.96|1513.46|1514.01|1513.51|1513.46|1512.96|0
1758182190000|2025-09-18 07:56:30|1514.21|1513.71|1513.96|1513.46|1514.21|1513.71|1513.91|1513.41|0
1758182220000|2025-09-18 07:57:00|1514.21|1513.71|1513.96|1513.46|1514.21|1513.71|1513.91|1513.41|0
1758182230000|2025-09-18 07:57:10|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1758182240000|2025-09-18 07:57:20|1513.81|1513.31|1514.11|1513.61|1514.26|1513.76|1513.81|1513.31|0
1758182250000|2025-09-18 07:57:30|1513.91|1513.41|1514.21|1513.71|1514.21|1513.71|1513.91|1513.41|0
1758182270000|2025-09-18 07:57:50|1514.16|1513.66|1514.06|1513.56|1514.16|1513.66|1513.81|1513.31|0
1758182280000|2025-09-18 07:58:00|1514.26|1513.76|1514.11|1513.61|1514.31|1513.81|1514.06|1513.56|0
1758182300000|2025-09-18 07:58:20|1514.31|1513.81|1514.11|1513.61|1514.31|1513.81|1514.06|1513.56|0
1758182310000|2025-09-18 07:58:30|1513.91|1513.41|1514.21|1513.71|1514.21|1513.71|1513.91|1513.41|0
1758182320000|2025-09-18 07:58:40|1514.46|1513.96|1514.31|1513.81|1514.46|1513.96|1514.06|1513.56|0
1758182330000|2025-09-18 07:58:50|1514.56|1514.06|1514.46|1513.96|1514.56|1514.06|1514.16|1513.66|0
1758182340000|2025-09-18 07:59:00|1514.71|1514.21|1514.51|1514.01|1514.71|1514.21|1514.46|1513.96|0
1758182350000|2025-09-18 07:59:10|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|1514.46|1513.96|0
1758182360000|2025-09-18 07:59:20|1515.01|1514.51|1514.76|1514.26|1515.01|1514.51|1514.76|1514.26|0
1758182370000|2025-09-18 07:59:30|1514.71|1514.21|1514.46|1513.96|1514.91|1514.41|1514.41|1513.91|0
1758182380000|2025-09-18 07:59:40|1514.71|1514.21|1514.41|1513.91|1514.71|1514.21|1514.26|1513.76|0
1758182390000|2025-09-18 07:59:50|1514.61|1514.11|1514.41|1513.91|1514.61|1514.11|1514.41|1513.91|0
1758182400000|2025-09-18 08:00:00|1514.44|1513.94|1512.44|1511.94|1514.69|1514.19|1512.44|1511.94|0
1758182410000|2025-09-18 08:00:10|1512.14|1511.64|1512.94|1512.44|1512.94|1512.44|1512.14|1511.64|0
1758182420000|2025-09-18 08:00:20|1512.84|1512.34|1512.64|1512.14|1512.94|1512.44|1512.39|1511.89|0
1758182430000|2025-09-18 08:00:30|1512.49|1511.99|1512.34|1511.84|1512.54|1512.04|1512.29|1511.79|0
1758182440000|2025-09-18 08:00:40|1512.24|1511.74|1511.84|1511.34|1512.24|1511.74|1511.84|1511.34|0
1758182450000|2025-09-18 08:00:50|1511.74|1511.24|1511.54|1511.04|1512.04|1511.54|1511.44|1510.94|0
1758182460000|2025-09-18 08:01:00|1511.44|1510.94|1510.64|1510.14|1511.79|1511.29|1510.64|1510.14|0
1758182470000|2025-09-18 08:01:10|1510.94|1510.44|1510.44|1509.94|1511.04|1510.54|1510.19|1509.69|0
1758182480000|2025-09-18 08:01:20|1510.49|1509.99|1510.79|1510.29|1511.04|1510.54|1510.49|1509.99|0
1758182490000|2025-09-18 08:01:30|1510.84|1510.34|1511.09|1510.59|1511.29|1510.79|1510.79|1510.29|0
1758182500000|2025-09-18 08:01:40|1511.34|1510.84|1511.44|1510.94|1511.49|1510.99|1510.99|1510.49|0
1758182510000|2025-09-18 08:01:50|1511.19|1510.69|1511.29|1510.79|1511.29|1510.79|1511.14|1510.64|0
1758182520000|2025-09-18 08:02:00|1511.54|1511.04|1511.49|1510.99|1511.59|1511.09|1511.19|1510.69|0
1758182530000|2025-09-18 08:02:10|1511.54|1511.04|1511.69|1511.19|1511.69|1511.19|1511.04|1510.54|0
1758182540000|2025-09-18 08:02:20|1511.49|1510.99|1511.64|1511.14|1511.74|1511.24|1511.49|1510.99|0
1758182550000|2025-09-18 08:02:30|1511.34|1510.84|1511.14|1510.64|1511.34|1510.84|1510.74|1510.24|0
1758182560000|2025-09-18 08:02:40|1511.34|1510.84|1511.24|1510.74|1511.34|1510.84|1511.24|1510.74|0
1758182570000|2025-09-18 08:02:50|1511.09|1510.59|1510.94|1510.44|1511.24|1510.74|1510.94|1510.44|0
1758182580000|2025-09-18 08:03:00|1511.04|1510.54|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1758182590000|2025-09-18 08:03:10|1511.39|1510.89|1511.14|1510.64|1511.39|1510.89|1511.04|1510.54|0
1758182600000|2025-09-18 08:03:20|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|0
1758182610000|2025-09-18 08:03:30|1511.34|1510.84|1511.54|1511.04|1511.54|1511.04|1511.34|1510.84|0
1758182620000|2025-09-18 08:03:40|1511.44|1510.94|1511.64|1511.14|1511.64|1511.14|1511.34|1510.84|0
1758182630000|2025-09-18 08:03:50|1511.54|1511.04|1511.84|1511.34|1511.94|1511.44|1511.54|1511.04|0
1758182640000|2025-09-18 08:04:00|1511.74|1511.24|1511.74|1511.24|1511.94|1511.44|1511.74|1511.24|0
1758182650000|2025-09-18 08:04:10|1511.54|1511.04|1511.04|1510.54|1511.54|1511.04|1511.04|1510.54|0
1758182660000|2025-09-18 08:04:20|1510.64|1510.14|1511.04|1510.54|1511.04|1510.54|1510.34|1509.84|0
1758182670000|2025-09-18 08:04:30|1510.89|1510.39|1510.94|1510.44|1511.04|1510.54|1510.89|1510.39|0
1758182680000|2025-09-18 08:04:40|1510.49|1509.99|1510.64|1510.14|1510.64|1510.14|1510.14|1509.64|0
1758182690000|2025-09-18 08:04:50|1510.54|1510.04|1510.24|1509.74|1510.74|1510.24|1510.09|1509.59|0
1758182700000|2025-09-18 08:05:00|1510.14|1509.64|1510.34|1509.84|1510.34|1509.84|1510.14|1509.64|0
1758182710000|2025-09-18 08:05:10|1510.19|1509.69|1510.74|1510.24|1510.74|1510.24|1510.19|1509.69|0
1758182720000|2025-09-18 08:05:20|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1758182730000|2025-09-18 08:05:30|1510.74|1510.24|1510.94|1510.44|1511.14|1510.64|1510.74|1510.24|0
1758182740000|2025-09-18 08:05:40|1511.19|1510.69|1510.39|1509.89|1511.59|1511.09|1510.24|1509.74|0
1758182750000|2025-09-18 08:05:50|1510.54|1510.04|1511.34|1510.84|1511.34|1510.84|1510.39|1509.89|0
1758182760000|2025-09-18 08:06:00|1510.94|1510.44|1511.44|1510.94|1511.64|1511.14|1510.94|1510.44|0
1758182770000|2025-09-18 08:06:10|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|0
1758182780000|2025-09-18 08:06:20|1511.19|1510.69|1510.89|1510.39|1511.74|1511.24|1510.89|1510.39|0
1758182790000|2025-09-18 08:06:30|1510.94|1510.44|1510.74|1510.24|1510.94|1510.44|1510.74|1510.24|0
1758182800000|2025-09-18 08:06:40|1510.64|1510.14|1510.74|1510.24|1510.74|1510.24|1510.54|1510.04|0
1758182810000|2025-09-18 08:06:50|1510.64|1510.14|1510.94|1510.44|1510.94|1510.44|1510.59|1510.09|0
1758182820000|2025-09-18 08:07:00|1510.79|1510.29|1510.84|1510.34|1510.84|1510.34|1510.79|1510.29|0
1758182830000|2025-09-18 08:07:10|1511.09|1510.59|1510.74|1510.24|1511.09|1510.59|1510.64|1510.14|0
1758182840000|2025-09-18 08:07:20|1510.99|1510.49|1510.84|1510.34|1510.99|1510.49|1510.59|1510.09|0
1758182860000|2025-09-18 08:07:40|1510.64|1510.14|1510.79|1510.29|1510.79|1510.29|1510.44|1509.94|0
1758182870000|2025-09-18 08:07:50|1510.74|1510.24|1511.84|1511.34|1511.84|1511.34|1510.64|1510.14|0
1758182880000|2025-09-18 08:08:00|1511.69|1511.19|1511.94|1511.44|1512.19|1511.69|1511.69|1511.19|0
1758182890000|2025-09-18 08:08:10|1511.74|1511.24|1511.94|1511.44|1511.94|1511.44|1511.54|1511.04|0
1758182900000|2025-09-18 08:08:20|1511.74|1511.24|1511.84|1511.34|1511.84|1511.34|1511.74|1511.24|0
1758182910000|2025-09-18 08:08:30|1511.74|1511.24|1511.84|1511.34|1511.99|1511.49|1511.74|1511.24|0
1758182920000|2025-09-18 08:08:40|1511.69|1511.19|1512.34|1511.84|1512.34|1511.84|1511.54|1511.04|0
1758182930000|2025-09-18 08:08:50|1512.14|1511.64|1512.54|1512.04|1512.54|1512.04|1512.14|1511.64|0
1758182940000|2025-09-18 08:09:00|1512.79|1512.29|1512.44|1511.94|1512.84|1512.34|1512.44|1511.94|0
1758182950000|2025-09-18 08:09:10|1512.69|1512.19|1512.54|1512.04|1512.69|1512.19|1512.54|1512.04|0
1758182960000|2025-09-18 08:09:20|1512.74|1512.24|1512.54|1512.04|1512.74|1512.24|1512.44|1511.94|0
1758182980000|2025-09-18 08:09:40|1512.79|1512.29|1512.64|1512.14|1512.79|1512.29|1512.64|1512.14|0
1758182990000|2025-09-18 08:09:50|1512.74|1512.24|1513.04|1512.54|1513.19|1512.69|1512.74|1512.24|0
1758183000000|2025-09-18 08:10:00|1513.06|1512.56|1512.96|1512.46|1513.26|1512.76|1512.96|1512.46|0
1758183010000|2025-09-18 08:10:10|1513.21|1512.71|1513.06|1512.56|1513.21|1512.71|1513.06|1512.56|0
1758183040000|2025-09-18 08:10:40|1513.31|1512.81|1513.16|1512.66|1513.31|1512.81|1513.06|1512.56|0
1758183050000|2025-09-18 08:10:50|1512.96|1512.46|1514.11|1513.61|1514.11|1513.61|1512.96|1512.46|0
1758183060000|2025-09-18 08:11:00|1513.96|1513.46|1513.96|1513.46|1514.01|1513.51|1513.76|1513.26|0
1758183070000|2025-09-18 08:11:10|1514.06|1513.56|1514.16|1513.66|1514.31|1513.81|1513.96|1513.46|0
1758183080000|2025-09-18 08:11:20|1514.36|1513.86|1514.06|1513.56|1514.36|1513.86|1514.06|1513.56|0
1758183090000|2025-09-18 08:11:30|1514.31|1513.81|1514.36|1513.86|1514.51|1514.01|1514.16|1513.66|0
1758183100000|2025-09-18 08:11:40|1514.61|1514.11|1514.56|1514.06|1514.71|1514.21|1514.36|1513.86|0
1758183110000|2025-09-18 08:11:50|1514.76|1514.26|1514.46|1513.96|1514.76|1514.26|1514.46|1513.96|0
1758183120000|2025-09-18 08:12:00|1514.56|1514.06|1514.66|1514.16|1514.86|1514.36|1514.36|1513.86|0
1758183130000|2025-09-18 08:12:10|1514.76|1514.26|1514.46|1513.96|1515.06|1514.56|1514.36|1513.86|0
1758183140000|2025-09-18 08:12:20|1514.71|1514.21|1514.56|1514.06|1514.71|1514.21|1514.36|1513.86|0
1758183150000|2025-09-18 08:12:30|1514.46|1513.96|1514.56|1514.06|1514.56|1514.06|1514.31|1513.81|0
1758183160000|2025-09-18 08:12:40|1514.46|1513.96|1514.76|1514.26|1514.76|1514.26|1514.46|1513.96|0
1758183170000|2025-09-18 08:12:50|1514.66|1514.16|1514.46|1513.96|1514.66|1514.16|1514.36|1513.86|0
1758183180000|2025-09-18 08:13:00|1514.36|1513.86|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1758183190000|2025-09-18 08:13:10|1514.11|1513.61|1514.26|1513.76|1514.36|1513.86|1514.11|1513.61|0
1758183200000|2025-09-18 08:13:20|1514.11|1513.61|1514.26|1513.76|1514.36|1513.86|1514.11|1513.61|0
1758183210000|2025-09-18 08:13:30|1514.11|1513.61|1514.36|1513.86|1514.46|1513.96|1514.11|1513.61|0
1758183220000|2025-09-18 08:13:40|1514.21|1513.71|1514.06|1513.56|1514.26|1513.76|1514.06|1513.56|0
1758183230000|2025-09-18 08:13:50|1514.26|1513.76|1514.36|1513.86|1514.36|1513.86|1514.06|1513.56|0
1758183240000|2025-09-18 08:14:00|1514.21|1513.71|1514.36|1513.86|1514.46|1513.96|1514.21|1513.71|0
1758183250000|2025-09-18 08:14:10|1514.21|1513.71|1514.76|1514.26|1514.76|1514.26|1514.21|1513.71|0
1758183260000|2025-09-18 08:14:20|1514.56|1514.06|1514.56|1514.06|1514.76|1514.26|1514.56|1514.06|0
1758183270000|2025-09-18 08:14:30|1514.36|1513.86|1514.56|1514.06|1514.66|1514.16|1514.36|1513.86|0
1758183280000|2025-09-18 08:14:40|1514.41|1513.91|1514.56|1514.06|1514.66|1514.16|1514.41|1513.91|0
1758183290000|2025-09-18 08:14:50|1514.36|1513.86|1514.31|1513.81|1514.56|1514.06|1514.31|1513.81|0
1758183300000|2025-09-18 08:15:00|1514.56|1514.06|1514.66|1514.16|1514.66|1514.16|1514.36|1513.86|0
1758183310000|2025-09-18 08:15:10|1514.46|1513.96|1514.46|1513.96|1514.56|1514.06|1514.36|1513.86|0
1758183320000|2025-09-18 08:15:20|1514.56|1514.06|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1758183330000|2025-09-18 08:15:30|1514.71|1514.21|1514.16|1513.66|1514.71|1514.21|1514.16|1513.66|0
1758183340000|2025-09-18 08:15:40|1514.41|1513.91|1514.36|1513.86|1514.56|1514.06|1514.26|1513.76|0
1758183350000|2025-09-18 08:15:50|1514.56|1514.06|1514.36|1513.86|1514.56|1514.06|1514.26|1513.76|0
1758183360000|2025-09-18 08:16:00|1514.51|1514.01|1514.26|1513.76|1514.51|1514.01|1514.26|1513.76|0
1758183370000|2025-09-18 08:16:10|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1758183380000|2025-09-18 08:16:20|1514.36|1513.86|1513.66|1513.16|1514.36|1513.86|1513.66|1513.16|0
1758183390000|2025-09-18 08:16:30|1513.56|1513.06|1513.96|1513.46|1514.11|1513.61|1513.56|1513.06|0
1758183400000|2025-09-18 08:16:40|1514.16|1513.66|1513.86|1513.36|1514.16|1513.66|1513.86|1513.36|0
1758183410000|2025-09-18 08:16:50|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|0
1758183420000|2025-09-18 08:17:00|1513.96|1513.46|1513.56|1513.06|1513.96|1513.46|1513.56|1513.06|0
1758183430000|2025-09-18 08:17:10|1513.46|1512.96|1513.46|1512.96|1513.46|1512.96|1513.46|1512.96|0
1758183440000|2025-09-18 08:17:20|1513.71|1513.21|1513.56|1513.06|1513.71|1513.21|1513.46|1512.96|0
1758183450000|2025-09-18 08:17:30|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.81|1513.31|0
1758183460000|2025-09-18 08:17:40|1514.06|1513.56|1513.76|1513.26|1514.16|1513.66|1513.56|1513.06|0
1758183470000|2025-09-18 08:17:50|1514.01|1513.51|1513.86|1513.36|1514.01|1513.51|1513.86|1513.36|0
1758183480000|2025-09-18 08:18:00|1514.11|1513.61|1513.86|1513.36|1514.11|1513.61|1513.86|1513.36|0
1758183490000|2025-09-18 08:18:10|1514.11|1513.61|1513.96|1513.46|1514.11|1513.61|1513.96|1513.46|0
1758183500000|2025-09-18 08:18:20|1514.21|1513.71|1514.06|1513.56|1514.21|1513.71|1514.06|1513.56|0
1758183510000|2025-09-18 08:18:30|1513.96|1513.46|1513.96|1513.46|1514.06|1513.56|1513.96|1513.46|0
1758183520000|2025-09-18 08:18:40|1514.16|1513.66|1513.96|1513.46|1514.16|1513.66|1513.96|1513.46|0
1758183530000|2025-09-18 08:18:50|1514.16|1513.66|1513.96|1513.46|1514.16|1513.66|1513.96|1513.46|0
1758183540000|2025-09-18 08:19:00|1514.06|1513.56|1514.06|1513.56|1514.36|1513.86|1514.06|1513.56|0
1758183560000|2025-09-18 08:19:20|1514.31|1513.81|1514.66|1514.16|1514.86|1514.36|1514.31|1513.81|0
1758183570000|2025-09-18 08:19:30|1514.86|1514.36|1515.46|1514.96|1515.71|1515.21|1514.76|1514.26|0
1758183580000|2025-09-18 08:19:40|1515.71|1515.21|1515.56|1515.06|1515.71|1515.21|1515.56|1515.06|0
1758183590000|2025-09-18 08:19:50|1515.66|1515.16|1515.56|1515.06|1515.91|1515.41|1515.51|1515.01|0
1758183600000|2025-09-18 08:20:00|1515.5|1515|1515.1|1514.6|1515.6|1515.1|1515.1|1514.6|0
1758183610000|2025-09-18 08:20:10|1515|1514.5|1514.9|1514.4|1515.25|1514.75|1514.75|1514.25|0
1758183620000|2025-09-18 08:20:20|1515.1|1514.6|1514.7|1514.2|1515.1|1514.6|1514.6|1514.1|0
1758183630000|2025-09-18 08:20:30|1514.55|1514.05|1514.7|1514.2|1515.05|1514.55|1514.55|1514.05|0
1758183640000|2025-09-18 08:20:40|1514.95|1514.45|1514.5|1514|1514.95|1514.45|1514.5|1514|0
1758183650000|2025-09-18 08:20:50|1514.75|1514.25|1514.5|1514|1514.75|1514.25|1514.5|1514|0
1758183660000|2025-09-18 08:21:00|1514.75|1514.25|1514.5|1514|1514.75|1514.25|1514.4|1513.9|0
1758183670000|2025-09-18 08:21:10|1514.75|1514.25|1514.3|1513.8|1514.75|1514.25|1514.3|1513.8|0
1758183680000|2025-09-18 08:21:20|1514.2|1513.7|1514.8|1514.3|1515|1514.5|1514.2|1513.7|0
1758183690000|2025-09-18 08:21:30|1515|1514.5|1515|1514.5|1515.1|1514.6|1514.55|1514.05|0
1758183700000|2025-09-18 08:21:40|1515.25|1514.75|1514.7|1514.2|1515.25|1514.75|1514.7|1514.2|0
1758183710000|2025-09-18 08:21:50|1515|1514.5|1514.6|1514.1|1515|1514.5|1514.6|1514.1|0
1758183720000|2025-09-18 08:22:00|1514.5|1514|1514.5|1514|1514.7|1514.2|1514.35|1513.85|0
1758183730000|2025-09-18 08:22:10|1514.4|1513.9|1514.6|1514.1|1514.85|1514.35|1514.4|1513.9|0
1758183740000|2025-09-18 08:22:20|1514.85|1514.35|1514.6|1514.1|1514.95|1514.45|1514.6|1514.1|0
1758183750000|2025-09-18 08:22:30|1514.85|1514.35|1514.4|1513.9|1514.85|1514.35|1514.4|1513.9|0
1758183760000|2025-09-18 08:22:40|1514.65|1514.15|1514.3|1513.8|1514.65|1514.15|1514.3|1513.8|0
1758183770000|2025-09-18 08:22:50|1514.55|1514.05|1514.6|1514.1|1514.8|1514.3|1514.3|1513.8|0
1758183780000|2025-09-18 08:23:00|1514.55|1514.05|1514.9|1514.4|1515.2|1514.7|1514.55|1514.05|0
1758183790000|2025-09-18 08:23:10|1515.15|1514.65|1514.8|1514.3|1515.2|1514.7|1514.8|1514.3|0
1758183800000|2025-09-18 08:23:20|1515|1514.5|1515|1514.5|1515.1|1514.6|1514.6|1514.1|0
1758183810000|2025-09-18 08:23:30|1515.2|1514.7|1514.8|1514.3|1515.2|1514.7|1514.8|1514.3|0
1758183820000|2025-09-18 08:23:40|1514.7|1514.2|1514.8|1514.3|1514.95|1514.45|1514.7|1514.2|0
1758183830000|2025-09-18 08:23:50|1515.05|1514.55|1514.8|1514.3|1515.05|1514.55|1514.8|1514.3|0
1758183840000|2025-09-18 08:24:00|1514.65|1514.15|1514.8|1514.3|1515.1|1514.6|1514.6|1514.1|0
1758183850000|2025-09-18 08:24:10|1515|1514.5|1514.85|1514.35|1515|1514.5|1514.6|1514.1|0
1758183860000|2025-09-18 08:24:20|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|0
1758183880000|2025-09-18 08:24:40|1514.8|1514.3|1514.5|1514|1514.8|1514.3|1514.5|1514|0
1758183890000|2025-09-18 08:24:50|1514.7|1514.2|1514.5|1514|1514.8|1514.3|1514.5|1514|0
1758183900000|2025-09-18 08:25:00|1514.7|1514.2|1514.4|1513.9|1514.85|1514.35|1514.4|1513.9|0
1758183910000|2025-09-18 08:25:10|1514.65|1514.15|1514.4|1513.9|1514.65|1514.15|1514.4|1513.9|0
1758183920000|2025-09-18 08:25:20|1514.65|1514.15|1514.2|1513.7|1514.7|1514.2|1514.1|1513.6|0
1758183930000|2025-09-18 08:25:30|1514.3|1513.8|1514.3|1513.8|1514.5|1514|1514.2|1513.7|0
1758183940000|2025-09-18 08:25:40|1514.15|1513.65|1514.3|1513.8|1514.3|1513.8|1514.15|1513.65|0
1758183950000|2025-09-18 08:25:50|1514.5|1514|1514.3|1513.8|1514.5|1514|1514.05|1513.55|0
1758183960000|2025-09-18 08:26:00|1514.55|1514.05|1514.4|1513.9|1514.55|1514.05|1514.4|1513.9|0
1758183990000|2025-09-18 08:26:30|1514.65|1514.15|1514.4|1513.9|1514.65|1514.15|1514.4|1513.9|0
1758184000000|2025-09-18 08:26:40|1514.3|1513.8|1514.2|1513.7|1514.65|1514.15|1514.2|1513.7|0
1758184010000|2025-09-18 08:26:50|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|0
1758184020000|2025-09-18 08:27:00|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1513.8|1513.3|0
1758184030000|2025-09-18 08:27:10|1513.9|1513.4|1513.8|1513.3|1514.1|1513.6|1513.7|1513.2|0
1758184040000|2025-09-18 08:27:20|1513.9|1513.4|1513.9|1513.4|1514.15|1513.65|1513.9|1513.4|0
1758184050000|2025-09-18 08:27:30|1513.8|1513.3|1514.05|1513.55|1514.05|1513.55|1513.7|1513.2|0
1758184060000|2025-09-18 08:27:40|1513.6|1513.1|1513.4|1512.9|1513.6|1513.1|1513.3|1512.8|0
1758184070000|2025-09-18 08:27:50|1513.6|1513.1|1513.3|1512.8|1513.6|1513.1|1513.3|1512.8|0
1758184080000|2025-09-18 08:28:00|1513.2|1512.7|1513|1512.5|1513.2|1512.7|1513|1512.5|0
1758184090000|2025-09-18 08:28:10|1513.2|1512.7|1512.9|1512.4|1513.2|1512.7|1512.9|1512.4|0
1758184100000|2025-09-18 08:28:20|1512.8|1512.3|1512.8|1512.3|1512.8|1512.3|1512.8|1512.3|0
1758184110000|2025-09-18 08:28:30|1513.05|1512.55|1512.8|1512.3|1513.05|1512.55|1512.8|1512.3|0
1758184120000|2025-09-18 08:28:40|1513|1512.5|1512.7|1512.2|1513|1512.5|1512.7|1512.2|0
1758184130000|2025-09-18 08:28:50|1512.95|1512.45|1512.7|1512.2|1512.95|1512.45|1512.7|1512.2|0
1758184140000|2025-09-18 08:29:00|1512.8|1512.3|1512.8|1512.3|1513.05|1512.55|1512.7|1512.2|0
1758184150000|2025-09-18 08:29:10|1513.1|1512.6|1512.8|1512.3|1513.1|1512.6|1512.8|1512.3|0
1758184160000|2025-09-18 08:29:20|1513|1512.5|1512.9|1512.4|1513.1|1512.6|1512.7|1512.2|0
1758184170000|2025-09-18 08:29:30|1513.1|1512.6|1512.8|1512.3|1513.1|1512.6|1512.8|1512.3|0
1758184180000|2025-09-18 08:29:40|1513.05|1512.55|1512.9|1512.4|1513.15|1512.65|1512.8|1512.3|0
1758184200000|2025-09-18 08:30:00|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|0
1758184210000|2025-09-18 08:30:10|1513.31|1512.81|1513.06|1512.56|1513.31|1512.81|1513.06|1512.56|0
1758184220000|2025-09-18 08:30:20|1513.31|1512.81|1512.96|1512.46|1513.31|1512.81|1512.96|1512.46|0
1758184240000|2025-09-18 08:30:40|1513.21|1512.71|1513.06|1512.56|1513.21|1512.71|1513.06|1512.56|0
1758184260000|2025-09-18 08:31:00|1513.26|1512.76|1512.46|1511.96|1513.26|1512.76|1512.36|1511.86|0
1758184270000|2025-09-18 08:31:10|1512.66|1512.16|1512.76|1512.26|1512.81|1512.31|1512.56|1512.06|0
1758184280000|2025-09-18 08:31:20|1512.91|1512.41|1512.66|1512.16|1512.96|1512.46|1512.66|1512.16|0
1758184300000|2025-09-18 08:31:40|1512.56|1512.06|1512.66|1512.16|1512.66|1512.16|1512.51|1512.01|0
1758184310000|2025-09-18 08:31:50|1512.81|1512.31|1512.56|1512.06|1512.81|1512.31|1512.56|1512.06|0
1758184320000|2025-09-18 08:32:00|1512.46|1511.96|1512.56|1512.06|1512.76|1512.26|1512.46|1511.96|0
1758184330000|2025-09-18 08:32:10|1512.76|1512.26|1512.46|1511.96|1512.76|1512.26|1512.36|1511.86|0
1758184350000|2025-09-18 08:32:30|1512.36|1511.86|1512.46|1511.96|1512.46|1511.96|1512.36|1511.86|0
1758184360000|2025-09-18 08:32:40|1512.36|1511.86|1512.26|1511.76|1512.56|1512.06|1512.26|1511.76|0
1758184370000|2025-09-18 08:32:50|1512.46|1511.96|1512.26|1511.76|1512.46|1511.96|1512.26|1511.76|0
1758184390000|2025-09-18 08:33:10|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|0
1758184420000|2025-09-18 08:33:40|1512.21|1511.71|1512.06|1511.56|1512.21|1511.71|1512.06|1511.56|0
1758184440000|2025-09-18 08:34:00|1512.26|1511.76|1512.16|1511.66|1512.31|1511.81|1512.06|1511.56|0
1758184450000|2025-09-18 08:34:10|1512.31|1511.81|1512.06|1511.56|1512.31|1511.81|1512.06|1511.56|0
1758184460000|2025-09-18 08:34:20|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|0
1758184480000|2025-09-18 08:34:40|1512.16|1511.66|1511.96|1511.46|1512.21|1511.71|1511.96|1511.46|0
1758184490000|2025-09-18 08:34:50|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1758184500000|2025-09-18 08:35:00|1512.06|1511.56|1512.36|1511.86|1512.36|1511.86|1511.96|1511.46|0
1758184510000|2025-09-18 08:35:10|1512.56|1512.06|1512.36|1511.86|1512.56|1512.06|1512.26|1511.76|0
1758184520000|2025-09-18 08:35:20|1512.56|1512.06|1512.46|1511.96|1512.56|1512.06|1512.46|1511.96|0
1758184530000|2025-09-18 08:35:30|1512.61|1512.11|1512.36|1511.86|1512.61|1512.11|1512.36|1511.86|0
1758184540000|2025-09-18 08:35:40|1512.56|1512.06|1512.46|1511.96|1512.56|1512.06|1512.26|1511.76|0
1758184550000|2025-09-18 08:35:50|1512.36|1511.86|1512.46|1511.96|1512.66|1512.16|1512.36|1511.86|0
1758184560000|2025-09-18 08:36:00|1512.71|1512.21|1512.46|1511.96|1512.76|1512.26|1512.46|1511.96|0
1758184570000|2025-09-18 08:36:10|1512.66|1512.16|1512.56|1512.06|1512.66|1512.16|1512.56|1512.06|0
1758184580000|2025-09-18 08:36:20|1512.81|1512.31|1512.66|1512.16|1512.81|1512.31|1512.56|1512.06|0
1758184590000|2025-09-18 08:36:30|1512.86|1512.36|1513.06|1512.56|1513.16|1512.66|1512.86|1512.36|0
1758184600000|2025-09-18 08:36:40|1513.31|1512.81|1512.76|1512.26|1513.31|1512.81|1512.76|1512.26|0
1758184610000|2025-09-18 08:36:50|1513.06|1512.56|1513.06|1512.56|1513.06|1512.56|1512.96|1512.46|0
1758184640000|2025-09-18 08:37:20|1512.96|1512.46|1513.16|1512.66|1513.36|1512.86|1512.96|1512.46|0
1758184660000|2025-09-18 08:37:40|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1758184670000|2025-09-18 08:37:50|1513.01|1512.51|1513.16|1512.66|1513.16|1512.66|1513.01|1512.51|0
1758184680000|2025-09-18 08:38:00|1513.31|1512.81|1513.26|1512.76|1513.51|1513.01|1513.16|1512.66|0
1758184690000|2025-09-18 08:38:10|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.36|1512.86|0
1758184700000|2025-09-18 08:38:20|1513.36|1512.86|1513.56|1513.06|1513.61|1513.11|1513.36|1512.86|0
1758184710000|2025-09-18 08:38:30|1513.71|1513.21|1513.76|1513.26|1513.81|1513.31|1513.66|1513.16|0
1758184740000|2025-09-18 08:39:00|1513.66|1513.16|1513.56|1513.06|1513.71|1513.21|1513.56|1513.06|0
1758184750000|2025-09-18 08:39:10|1513.76|1513.26|1513.66|1513.16|1513.76|1513.26|1513.66|1513.16|0
1758184770000|2025-09-18 08:39:30|1513.86|1513.36|1513.46|1512.96|1513.86|1513.36|1513.31|1512.81|0
1758184780000|2025-09-18 08:39:40|1513.66|1513.16|1513.46|1512.96|1513.66|1513.16|1513.36|1512.86|0
1758184790000|2025-09-18 08:39:50|1513.61|1513.11|1513.06|1512.56|1513.61|1513.11|1512.96|1512.46|0
1758184800000|2025-09-18 08:40:00|1513.13|1512.63|1513.03|1512.53|1513.33|1512.83|1513.03|1512.53|0
1758184810000|2025-09-18 08:40:10|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|0
1758184820000|2025-09-18 08:40:20|1513.03|1512.53|1513.03|1512.53|1513.28|1512.78|1513.03|1512.53|0
1758184830000|2025-09-18 08:40:30|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|0
1758184840000|2025-09-18 08:40:40|1513.13|1512.63|1512.83|1512.33|1513.13|1512.63|1512.83|1512.33|0
1758184860000|2025-09-18 08:41:00|1513.08|1512.58|1512.93|1512.43|1513.08|1512.58|1512.93|1512.43|0
1758184870000|2025-09-18 08:41:10|1513.13|1512.63|1513.38|1512.88|1513.38|1512.88|1512.93|1512.43|0
1758184880000|2025-09-18 08:41:20|1513.13|1512.63|1512.83|1512.33|1513.33|1512.83|1512.83|1512.33|0
1758184900000|2025-09-18 08:41:40|1513.03|1512.53|1512.73|1512.23|1513.03|1512.53|1512.73|1512.23|0
1758184910000|2025-09-18 08:41:50|1512.93|1512.43|1512.73|1512.23|1512.93|1512.43|1512.73|1512.23|0
1758184920000|2025-09-18 08:42:00|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|1512.63|1512.13|0
1758184940000|2025-09-18 08:42:20|1512.88|1512.38|1512.63|1512.13|1512.88|1512.38|1512.63|1512.13|0
1758184950000|2025-09-18 08:42:30|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1758184960000|2025-09-18 08:42:40|1512.63|1512.13|1512.53|1512.03|1512.63|1512.13|1512.53|1512.03|0
1758184970000|2025-09-18 08:42:50|1512.43|1511.93|1512.73|1512.23|1512.73|1512.23|1512.43|1511.93|0
1758184980000|2025-09-18 08:43:00|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|0
1758184990000|2025-09-18 08:43:10|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1758185010000|2025-09-18 08:43:30|1512.83|1512.33|1512.73|1512.23|1512.83|1512.33|1512.73|1512.23|0
1758185020000|2025-09-18 08:43:40|1512.58|1512.08|1512.93|1512.43|1513.13|1512.63|1512.58|1512.08|0
1758185030000|2025-09-18 08:43:50|1512.83|1512.33|1513.03|1512.53|1513.03|1512.53|1512.83|1512.33|0
1758185050000|2025-09-18 08:44:10|1512.93|1512.43|1513.13|1512.63|1513.13|1512.63|1512.93|1512.43|0
1758185060000|2025-09-18 08:44:20|1513.03|1512.53|1513.33|1512.83|1513.33|1512.83|1513.03|1512.53|0
1758185070000|2025-09-18 08:44:30|1513.23|1512.73|1513.33|1512.83|1513.33|1512.83|1513.13|1512.63|0
1758185080000|2025-09-18 08:44:40|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.03|1512.53|0
1758185110000|2025-09-18 08:45:10|1513.18|1512.68|1513.33|1512.83|1513.33|1512.83|1513.18|1512.68|0
1758185130000|2025-09-18 08:45:30|1513.28|1512.78|1513.43|1512.93|1513.43|1512.93|1513.28|1512.78|0
1758185140000|2025-09-18 08:45:40|1513.38|1512.88|1513.63|1513.13|1513.63|1513.13|1513.38|1512.88|0
1758185160000|2025-09-18 08:46:00|1513.58|1513.08|1513.63|1513.13|1513.73|1513.23|1513.58|1513.08|0
1758185170000|2025-09-18 08:46:10|1513.53|1513.03|1513.73|1513.23|1513.73|1513.23|1513.43|1512.93|0
1758185180000|2025-09-18 08:46:20|1513.68|1513.18|1513.83|1513.33|1513.83|1513.33|1513.68|1513.18|0
1758185190000|2025-09-18 08:46:30|1513.73|1513.23|1513.83|1513.33|1513.83|1513.33|1513.68|1513.18|0
1758185200000|2025-09-18 08:46:40|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|0
1758185210000|2025-09-18 08:46:50|1513.68|1513.18|1513.73|1513.23|1513.83|1513.33|1513.68|1513.18|0
1758185230000|2025-09-18 08:47:10|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1758185240000|2025-09-18 08:47:20|1513.73|1513.23|1513.93|1513.43|1513.93|1513.43|1513.73|1513.23|0
1758185250000|2025-09-18 08:47:30|1513.88|1513.38|1513.93|1513.43|1514.03|1513.53|1513.88|1513.38|0
1758185260000|2025-09-18 08:47:40|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1758185270000|2025-09-18 08:47:50|1513.88|1513.38|1514.13|1513.63|1514.13|1513.63|1513.88|1513.38|0
1758185280000|2025-09-18 08:48:00|1514.08|1513.58|1514.03|1513.53|1514.23|1513.73|1513.93|1513.43|0
1758185300000|2025-09-18 08:48:20|1513.98|1513.48|1514.13|1513.63|1514.13|1513.63|1513.98|1513.48|0
1758185310000|2025-09-18 08:48:30|1514.03|1513.53|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1758185330000|2025-09-18 08:48:50|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1758185340000|2025-09-18 08:49:00|1513.78|1513.28|1514.03|1513.53|1514.03|1513.53|1513.78|1513.28|0
1758185350000|2025-09-18 08:49:10|1513.88|1513.38|1514.23|1513.73|1514.53|1514.03|1513.88|1513.38|0
1758185360000|2025-09-18 08:49:20|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1758185380000|2025-09-18 08:49:40|1514.18|1513.68|1514.33|1513.83|1514.48|1513.98|1514.18|1513.68|0
1758185390000|2025-09-18 08:49:50|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.33|1513.83|0
1758185400000|2025-09-18 08:50:00|1514.38|1513.88|1514.38|1513.88|1514.58|1514.08|1514.28|1513.78|0
1758185430000|2025-09-18 08:50:30|1514.28|1513.78|1514.38|1513.88|1514.48|1513.98|1514.28|1513.78|0
1758185450000|2025-09-18 08:50:50|1514.58|1514.08|1514.18|1513.68|1514.58|1514.08|1514.18|1513.68|0
1758185470000|2025-09-18 08:51:10|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1758185500000|2025-09-18 08:51:40|1514.48|1513.98|1514.28|1513.78|1514.53|1514.03|1514.28|1513.78|0
1758185510000|2025-09-18 08:51:50|1514.48|1513.98|1514.38|1513.88|1514.63|1514.13|1514.38|1513.88|0
1758185520000|2025-09-18 08:52:00|1514.58|1514.08|1514.48|1513.98|1514.58|1514.08|1514.48|1513.98|0
1758185530000|2025-09-18 08:52:10|1514.68|1514.18|1514.38|1513.88|1514.68|1514.18|1514.38|1513.88|0
1758185540000|2025-09-18 08:52:20|1514.58|1514.08|1514.28|1513.78|1514.58|1514.08|1514.28|1513.78|0
1758185550000|2025-09-18 08:52:30|1514.53|1514.03|1514.38|1513.88|1514.53|1514.03|1514.28|1513.78|0
1758185560000|2025-09-18 08:52:40|1514.58|1514.08|1514.28|1513.78|1514.58|1514.08|1514.28|1513.78|0
1758185570000|2025-09-18 08:52:50|1514.53|1514.03|1514.48|1513.98|1514.63|1514.13|1514.38|1513.88|0
1758185580000|2025-09-18 08:53:00|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1758185590000|2025-09-18 08:53:10|1514.63|1514.13|1514.48|1513.98|1514.63|1514.13|1514.48|1513.98|0
1758185600000|2025-09-18 08:53:20|1514.58|1514.08|1514.78|1514.28|1514.93|1514.43|1514.58|1514.08|0
1758185610000|2025-09-18 08:53:30|1514.98|1514.48|1514.68|1514.18|1514.98|1514.48|1514.68|1514.18|0
1758185620000|2025-09-18 08:53:40|1514.88|1514.38|1514.68|1514.18|1514.98|1514.48|1514.68|1514.18|0
1758185630000|2025-09-18 08:53:50|1514.93|1514.43|1514.88|1514.38|1515.03|1514.53|1514.78|1514.28|0
1758185640000|2025-09-18 08:54:00|1515.08|1514.58|1514.78|1514.28|1515.08|1514.58|1514.78|1514.28|0
1758185650000|2025-09-18 08:54:10|1515.03|1514.53|1514.68|1514.18|1515.03|1514.53|1514.68|1514.18|0
1758185660000|2025-09-18 08:54:20|1514.93|1514.43|1514.78|1514.28|1514.93|1514.43|1514.78|1514.28|0
1758185680000|2025-09-18 08:54:40|1514.98|1514.48|1514.78|1514.28|1514.98|1514.48|1514.68|1514.18|0
1758185690000|2025-09-18 08:54:50|1514.98|1514.48|1514.78|1514.28|1514.98|1514.48|1514.78|1514.28|0
1758185700000|2025-09-18 08:55:00|1514.98|1514.48|1515.03|1514.53|1515.08|1514.58|1514.78|1514.28|0
1758185710000|2025-09-18 08:55:10|1515.23|1514.73|1514.98|1514.48|1515.28|1514.78|1514.98|1514.48|0
1758185720000|2025-09-18 08:55:20|1515.18|1514.68|1515.08|1514.58|1515.38|1514.88|1514.98|1514.48|0
1758185730000|2025-09-18 08:55:30|1515.28|1514.78|1514.98|1514.48|1515.28|1514.78|1514.98|1514.48|0
1758185740000|2025-09-18 08:55:40|1515.23|1514.73|1515.08|1514.58|1515.23|1514.73|1515.08|1514.58|0
1758185760000|2025-09-18 08:56:00|1515.28|1514.78|1514.78|1514.28|1515.28|1514.78|1514.78|1514.28|0
1758185770000|2025-09-18 08:56:10|1514.68|1514.18|1514.83|1514.33|1514.83|1514.33|1514.68|1514.18|0
1758185780000|2025-09-18 08:56:20|1514.73|1514.23|1514.78|1514.28|1514.78|1514.28|1514.73|1514.23|0
1758185790000|2025-09-18 08:56:30|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1758185800000|2025-09-18 08:56:40|1514.83|1514.33|1514.78|1514.28|1514.83|1514.33|1514.73|1514.23|0
1758185820000|2025-09-18 08:57:00|1514.83|1514.33|1514.63|1514.13|1514.83|1514.33|1514.58|1514.08|0
1758185840000|2025-09-18 08:57:20|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|0
1758185850000|2025-09-18 08:57:30|1514.63|1514.13|1514.78|1514.28|1514.78|1514.28|1514.63|1514.13|0
1758185860000|2025-09-18 08:57:40|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1758185880000|2025-09-18 08:58:00|1514.78|1514.28|1514.73|1514.23|1514.78|1514.28|1514.68|1514.18|0
1758185890000|2025-09-18 08:58:10|1514.78|1514.28|1514.73|1514.23|1514.83|1514.33|1514.68|1514.18|0
1758185910000|2025-09-18 08:58:30|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|1514.68|1514.18|0
1758185920000|2025-09-18 08:58:40|1514.73|1514.23|1514.68|1514.18|1514.73|1514.23|1514.68|1514.18|0
1758185930000|2025-09-18 08:58:50|1514.63|1514.13|1514.73|1514.23|1514.73|1514.23|1514.63|1514.13|0
1758185940000|2025-09-18 08:59:00|1514.68|1514.18|1514.78|1514.28|1514.78|1514.28|1514.68|1514.18|0
1758185950000|2025-09-18 08:59:10|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1758185960000|2025-09-18 08:59:20|1514.63|1514.13|1514.78|1514.28|1514.78|1514.28|1514.63|1514.13|0
1758185970000|2025-09-18 08:59:30|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|1514.83|1514.33|0
1758185980000|2025-09-18 08:59:40|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|1514.78|1514.28|0
1758185990000|2025-09-18 08:59:50|1514.83|1514.33|1514.78|1514.28|1514.83|1514.33|1514.78|1514.28|0
1758186000000|2025-09-18 09:00:00|1514.86|1514.36|1514.86|1514.36|1514.91|1514.41|1514.86|1514.36|0
1758186010000|2025-09-18 09:00:10|1514.91|1514.41|1514.76|1514.26|1514.91|1514.41|1514.71|1514.21|0
1758186020000|2025-09-18 09:00:20|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1758186030000|2025-09-18 09:00:30|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.61|1514.11|0
1758186050000|2025-09-18 09:00:50|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1758186060000|2025-09-18 09:01:00|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1758186070000|2025-09-18 09:01:10|1514.76|1514.26|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1758186080000|2025-09-18 09:01:20|1514.66|1514.16|1514.61|1514.11|1514.81|1514.31|1514.61|1514.11|0
1758186090000|2025-09-18 09:01:30|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1758186120000|2025-09-18 09:02:00|1514.46|1513.96|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1758186130000|2025-09-18 09:02:10|1514.31|1513.81|1514.46|1513.96|1514.46|1513.96|1514.31|1513.81|0
1758186140000|2025-09-18 09:02:20|1514.36|1513.86|1514.66|1514.16|1514.66|1514.16|1514.36|1513.86|0
1758186150000|2025-09-18 09:02:30|1514.56|1514.06|1514.61|1514.11|1514.66|1514.16|1514.51|1514.01|0
1758186180000|2025-09-18 09:03:00|1514.46|1513.96|1514.56|1514.06|1514.56|1514.06|1514.46|1513.96|0
1758186210000|2025-09-18 09:03:30|1514.46|1513.96|1514.56|1514.06|1514.56|1514.06|1514.41|1513.91|0
1758186220000|2025-09-18 09:03:40|1514.46|1513.96|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1758186230000|2025-09-18 09:03:50|1514.26|1513.76|1514.36|1513.86|1514.36|1513.86|1514.16|1513.66|0
1758186240000|2025-09-18 09:04:00|1514.26|1513.76|1514.16|1513.66|1514.46|1513.96|1514.06|1513.56|0
1758186270000|2025-09-18 09:04:30|1514.11|1513.61|1514.36|1513.86|1514.46|1513.96|1514.11|1513.61|0
1758186280000|2025-09-18 09:04:40|1514.26|1513.76|1514.06|1513.56|1514.26|1513.76|1513.96|1513.46|0
1758186290000|2025-09-18 09:04:50|1513.96|1513.46|1514.16|1513.66|1514.16|1513.66|1513.96|1513.46|0
1758186300000|2025-09-18 09:05:00|1514.06|1513.56|1514.26|1513.76|1514.26|1513.76|1514.06|1513.56|0
1758186310000|2025-09-18 09:05:10|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1758186320000|2025-09-18 09:05:20|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|0
1758186330000|2025-09-18 09:05:30|1514.01|1513.51|1514.16|1513.66|1514.16|1513.66|1514.01|1513.51|0
1758186340000|2025-09-18 09:05:40|1514.11|1513.61|1514.16|1513.66|1514.26|1513.76|1514.11|1513.61|0
1758186350000|2025-09-18 09:05:50|1514.06|1513.56|1514.26|1513.76|1514.26|1513.76|1514.06|1513.56|0
1758186380000|2025-09-18 09:06:20|1514.16|1513.66|1514.26|1513.76|1514.36|1513.86|1514.16|1513.66|0
1758186390000|2025-09-18 09:06:30|1514.16|1513.66|1514.36|1513.86|1514.36|1513.86|1514.16|1513.66|0
1758186400000|2025-09-18 09:06:40|1514.26|1513.76|1514.36|1513.86|1514.46|1513.96|1514.21|1513.71|0
1758186410000|2025-09-18 09:06:50|1514.31|1513.81|1514.26|1513.76|1514.46|1513.96|1514.06|1513.56|0
1758186420000|2025-09-18 09:07:00|1514.21|1513.71|1514.71|1514.21|1514.71|1514.21|1514.21|1513.71|0
1758186430000|2025-09-18 09:07:10|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|0
1758186440000|2025-09-18 09:07:20|1514.36|1513.86|1514.26|1513.76|1514.46|1513.96|1514.26|1513.76|0
1758186450000|2025-09-18 09:07:30|1514.21|1513.71|1514.16|1513.66|1514.21|1513.71|1514.06|1513.56|0
1758186460000|2025-09-18 09:07:40|1514.06|1513.56|1514.16|1513.66|1514.16|1513.66|1513.86|1513.36|0
1758186470000|2025-09-18 09:07:50|1514.06|1513.56|1514.16|1513.66|1514.16|1513.66|1513.91|1513.41|0
1758186480000|2025-09-18 09:08:00|1514.01|1513.51|1513.96|1513.46|1514.16|1513.66|1513.96|1513.46|0
1758186520000|2025-09-18 09:08:40|1514.21|1513.71|1513.86|1513.36|1514.21|1513.71|1513.86|1513.36|0
1758186530000|2025-09-18 09:08:50|1513.76|1513.26|1513.76|1513.26|1513.96|1513.46|1513.66|1513.16|0
1758186540000|2025-09-18 09:09:00|1513.61|1513.11|1513.86|1513.36|1513.86|1513.36|1513.61|1513.11|0
1758186550000|2025-09-18 09:09:10|1513.66|1513.16|1513.76|1513.26|1513.76|1513.26|1513.51|1513.01|0
1758186560000|2025-09-18 09:09:20|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.51|1513.01|0
1758186580000|2025-09-18 09:09:40|1513.56|1513.06|1513.76|1513.26|1513.76|1513.26|1513.56|1513.06|0
1758186590000|2025-09-18 09:09:50|1513.61|1513.11|1513.56|1513.06|1513.66|1513.16|1513.46|1512.96|0
1758186600000|2025-09-18 09:10:00|1513.55|1513.05|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1758186610000|2025-09-18 09:10:10|1513.35|1512.85|1513.55|1513.05|1513.55|1513.05|1513.35|1512.85|0
1758186620000|2025-09-18 09:10:20|1513.45|1512.95|1513.35|1512.85|1513.55|1513.05|1513.3|1512.8|0
1758186630000|2025-09-18 09:10:30|1513.3|1512.8|1513.65|1513.15|1513.65|1513.15|1513.3|1512.8|0
1758186640000|2025-09-18 09:10:40|1513.55|1513.05|1513.45|1512.95|1513.7|1513.2|1513.45|1512.95|0
1758186650000|2025-09-18 09:10:50|1513.35|1512.85|1513.35|1512.85|1513.55|1513.05|1513.35|1512.85|0
1758186660000|2025-09-18 09:11:00|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1758186670000|2025-09-18 09:11:10|1513.2|1512.7|1513.25|1512.75|1513.35|1512.85|1513.2|1512.7|0
1758186690000|2025-09-18 09:11:30|1513.15|1512.65|1513.05|1512.55|1513.15|1512.65|1513.05|1512.55|0
1758186700000|2025-09-18 09:11:40|1513.25|1512.75|1513.05|1512.55|1513.25|1512.75|1513.05|1512.55|0
1758186710000|2025-09-18 09:11:50|1512.95|1512.45|1513.05|1512.55|1513.15|1512.65|1512.95|1512.45|0
1758186730000|2025-09-18 09:12:10|1513|1512.5|1513.05|1512.55|1513.15|1512.65|1512.95|1512.45|0
1758186740000|2025-09-18 09:12:20|1513|1512.5|1513.15|1512.65|1513.15|1512.65|1513|1512.5|0
1758186760000|2025-09-18 09:12:40|1513.1|1512.6|1513.05|1512.55|1513.15|1512.65|1512.95|1512.45|0
1758186780000|2025-09-18 09:13:00|1512.95|1512.45|1512.85|1512.35|1512.95|1512.45|1512.85|1512.35|0
1758186790000|2025-09-18 09:13:10|1512.65|1512.15|1512.45|1511.95|1512.65|1512.15|1512.45|1511.95|0
1758186800000|2025-09-18 09:13:20|1512.4|1511.9|1512.35|1511.85|1512.45|1511.95|1512.25|1511.75|0
1758186810000|2025-09-18 09:13:30|1512.25|1511.75|1512.25|1511.75|1512.25|1511.75|1512.25|1511.75|0
1758186820000|2025-09-18 09:13:40|1512.15|1511.65|1512.25|1511.75|1512.25|1511.75|1512.05|1511.55|0
1758186830000|2025-09-18 09:13:50|1512.15|1511.65|1512.15|1511.65|1512.25|1511.75|1512.05|1511.55|0
1758186840000|2025-09-18 09:14:00|1512.05|1511.55|1512.15|1511.65|1512.15|1511.65|1512.05|1511.55|0
1758186850000|2025-09-18 09:14:10|1512.05|1511.55|1512.15|1511.65|1512.15|1511.65|1512|1511.5|0
1758186860000|2025-09-18 09:14:20|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|0
1758186880000|2025-09-18 09:14:40|1511.95|1511.45|1512.05|1511.55|1512.2|1511.7|1511.95|1511.45|0
1758186900000|2025-09-18 09:15:00|1511.95|1511.45|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1758186910000|2025-09-18 09:15:10|1511.95|1511.45|1512.05|1511.55|1512.05|1511.55|1511.85|1511.35|0
1758186920000|2025-09-18 09:15:20|1512.2|1511.7|1511.95|1511.45|1512.2|1511.7|1511.95|1511.45|0
1758186930000|2025-09-18 09:15:30|1511.9|1511.4|1511.85|1511.35|1511.95|1511.45|1511.8|1511.3|0
1758186940000|2025-09-18 09:15:40|1511.95|1511.45|1511.65|1511.15|1511.95|1511.45|1511.65|1511.15|0
1758186960000|2025-09-18 09:16:00|1511.6|1511.1|1511.75|1511.25|1511.75|1511.25|1511.6|1511.1|0
1758186990000|2025-09-18 09:16:30|1511.7|1511.2|1511.75|1511.25|1511.85|1511.35|1511.65|1511.15|0
1758187000000|2025-09-18 09:16:40|1511.7|1511.2|1511.75|1511.25|1511.85|1511.35|1511.7|1511.2|0
1758187010000|2025-09-18 09:16:50|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1758187020000|2025-09-18 09:17:00|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|0
1758187040000|2025-09-18 09:17:20|1512.05|1511.55|1511.85|1511.35|1512.05|1511.55|1511.85|1511.35|0
1758187070000|2025-09-18 09:17:50|1511.8|1511.3|1511.95|1511.45|1511.95|1511.45|1511.8|1511.3|0
1758187080000|2025-09-18 09:18:00|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|0
1758187090000|2025-09-18 09:18:10|1512.15|1511.65|1512.15|1511.65|1512.15|1511.65|1512.15|1511.65|0
1758187100000|2025-09-18 09:18:20|1512.25|1511.75|1512.15|1511.65|1512.25|1511.75|1512.15|1511.65|0
1758187140000|2025-09-18 09:19:00|1512.05|1511.55|1512.15|1511.65|1512.15|1511.65|1512.05|1511.55|0
1758187160000|2025-09-18 09:19:20|1512.25|1511.75|1512.25|1511.75|1512.45|1511.95|1512.25|1511.75|0
1758187170000|2025-09-18 09:19:30|1512.35|1511.85|1512.25|1511.75|1512.35|1511.85|1512.25|1511.75|0
1758187180000|2025-09-18 09:19:40|1512.35|1511.85|1512.35|1511.85|1512.35|1511.85|1512.3|1511.8|0
1758187190000|2025-09-18 09:19:50|1512.25|1511.75|1511.95|1511.45|1512.25|1511.75|1511.95|1511.45|0
1758187200000|2025-09-18 09:20:00|1511.85|1511.35|1511.95|1511.45|1512.05|1511.55|1511.85|1511.35|0
1758187230000|2025-09-18 09:20:30|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1758187240000|2025-09-18 09:20:40|1511.75|1511.25|1511.95|1511.45|1511.95|1511.45|1511.75|1511.25|0
1758187250000|2025-09-18 09:20:50|1512.2|1511.7|1512.05|1511.55|1512.2|1511.7|1512.05|1511.55|0
1758187260000|2025-09-18 09:21:00|1511.9|1511.4|1512.15|1511.65|1512.15|1511.65|1511.9|1511.4|0
1758187270000|2025-09-18 09:21:10|1512|1511.5|1512.25|1511.75|1512.25|1511.75|1512|1511.5|0
1758187280000|2025-09-18 09:21:20|1512.35|1511.85|1512.45|1511.95|1512.55|1512.05|1512.25|1511.75|0
1758187290000|2025-09-18 09:21:30|1512.35|1511.85|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1758187300000|2025-09-18 09:21:40|1512.35|1511.85|1512.35|1511.85|1512.35|1511.85|1512.35|1511.85|0
1758187330000|2025-09-18 09:22:10|1512.25|1511.75|1512.45|1511.95|1512.45|1511.95|1512.25|1511.75|0
1758187340000|2025-09-18 09:22:20|1512.3|1511.8|1512.25|1511.75|1512.3|1511.8|1512.25|1511.75|0
1758187350000|2025-09-18 09:22:30|1512.15|1511.65|1512.05|1511.55|1512.15|1511.65|1512.05|1511.55|0
1758187360000|2025-09-18 09:22:40|1511.95|1511.45|1511.75|1511.25|1511.95|1511.45|1511.75|1511.25|0
1758187370000|2025-09-18 09:22:50|1511.65|1511.15|1511.75|1511.25|1511.75|1511.25|1511.6|1511.1|0
1758187380000|2025-09-18 09:23:00|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1758187390000|2025-09-18 09:23:10|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.65|1511.15|0
1758187400000|2025-09-18 09:23:20|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.65|1511.15|0
1758187410000|2025-09-18 09:23:30|1511.75|1511.25|1511.95|1511.45|1511.95|1511.45|1511.75|1511.25|0
1758187430000|2025-09-18 09:23:50|1511.9|1511.4|1511.95|1511.45|1512.05|1511.55|1511.9|1511.4|0
1758187440000|2025-09-18 09:24:00|1512.05|1511.55|1511.95|1511.45|1512.2|1511.7|1511.95|1511.45|0
1758187450000|2025-09-18 09:24:10|1512.1|1511.6|1511.85|1511.35|1512.1|1511.6|1511.85|1511.35|0
1758187460000|2025-09-18 09:24:20|1512.05|1511.55|1512.05|1511.55|1512.15|1511.65|1511.85|1511.35|0
1758187480000|2025-09-18 09:24:40|1512.25|1511.75|1512.05|1511.55|1512.3|1511.8|1512.05|1511.55|0
1758187490000|2025-09-18 09:24:50|1512.25|1511.75|1512.05|1511.55|1512.25|1511.75|1512.05|1511.55|0
1758187510000|2025-09-18 09:25:10|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|0
1758187520000|2025-09-18 09:25:20|1512.1|1511.6|1512.05|1511.55|1512.2|1511.7|1511.95|1511.45|0
1758187530000|2025-09-18 09:25:30|1512.2|1511.7|1512.05|1511.55|1512.25|1511.75|1512.05|1511.55|0
1758187540000|2025-09-18 09:25:40|1512.15|1511.65|1512.35|1511.85|1512.45|1511.95|1512.15|1511.65|0
1758187550000|2025-09-18 09:25:50|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1758187560000|2025-09-18 09:26:00|1512.75|1512.25|1512.65|1512.15|1512.75|1512.25|1512.65|1512.15|0
1758187580000|2025-09-18 09:26:20|1512.55|1512.05|1512.65|1512.15|1512.7|1512.2|1512.55|1512.05|0
1758187600000|2025-09-18 09:26:40|1512.75|1512.25|1512.75|1512.25|1512.9|1512.4|1512.65|1512.15|0
1758187610000|2025-09-18 09:26:50|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|1512.75|1512.25|0
1758187620000|2025-09-18 09:27:00|1512.75|1512.25|1512.85|1512.35|1512.95|1512.45|1512.75|1512.25|0
1758187640000|2025-09-18 09:27:20|1512.75|1512.25|1512.65|1512.15|1512.95|1512.45|1512.65|1512.15|0
1758187670000|2025-09-18 09:27:50|1512.85|1512.35|1512.75|1512.25|1513.05|1512.55|1512.75|1512.25|0
1758187680000|2025-09-18 09:28:00|1513|1512.5|1512.75|1512.25|1513.05|1512.55|1512.65|1512.15|0
1758187690000|2025-09-18 09:28:10|1512.95|1512.45|1512.65|1512.15|1512.95|1512.45|1512.65|1512.15|0
1758187700000|2025-09-18 09:28:20|1512.85|1512.35|1512.55|1512.05|1512.85|1512.35|1512.55|1512.05|0
1758187720000|2025-09-18 09:28:40|1512.75|1512.25|1512.65|1512.15|1512.75|1512.25|1512.65|1512.15|0
1758187770000|2025-09-18 09:29:30|1512.5|1512|1512.65|1512.15|1512.65|1512.15|1512.5|1512|0
1758187780000|2025-09-18 09:29:40|1512.55|1512.05|1512.65|1512.15|1512.65|1512.15|1512.45|1511.95|0
1758187790000|2025-09-18 09:29:50|1512.75|1512.25|1512.95|1512.45|1512.95|1512.45|1512.7|1512.2|0
1758187800000|2025-09-18 09:30:00|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.57|1512.07|0
1758187810000|2025-09-18 09:30:10|1512.52|1512.02|1512.82|1512.32|1512.82|1512.32|1512.52|1512.02|0
1758187820000|2025-09-18 09:30:20|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|0
1758187840000|2025-09-18 09:30:40|1512.67|1512.17|1512.82|1512.32|1512.82|1512.32|1512.67|1512.17|0
1758187850000|2025-09-18 09:30:50|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|0
1758187880000|2025-09-18 09:31:20|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|0
1758187890000|2025-09-18 09:31:30|1512.57|1512.07|1512.62|1512.12|1512.72|1512.22|1512.57|1512.07|0
1758187900000|2025-09-18 09:31:40|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|0
1758187910000|2025-09-18 09:31:50|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.62|1512.12|0
1758187930000|2025-09-18 09:32:10|1512.67|1512.17|1512.72|1512.22|1512.82|1512.32|1512.67|1512.17|0
1758187950000|2025-09-18 09:32:30|1512.87|1512.37|1512.72|1512.22|1512.87|1512.37|1512.72|1512.22|0
1758187990000|2025-09-18 09:33:10|1512.82|1512.32|1512.92|1512.42|1512.92|1512.42|1512.77|1512.27|0
1758188010000|2025-09-18 09:33:30|1512.82|1512.32|1512.92|1512.42|1512.92|1512.42|1512.82|1512.32|0
1758188040000|2025-09-18 09:34:00|1512.82|1512.32|1513.02|1512.52|1513.02|1512.52|1512.82|1512.32|0
1758188050000|2025-09-18 09:34:10|1512.92|1512.42|1513.12|1512.62|1513.27|1512.77|1512.92|1512.42|0
1758188060000|2025-09-18 09:34:20|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1758188070000|2025-09-18 09:34:30|1512.92|1512.42|1513.12|1512.62|1513.12|1512.62|1512.92|1512.42|0
1758188080000|2025-09-18 09:34:40|1513.02|1512.52|1513.12|1512.62|1513.12|1512.62|1512.92|1512.42|0
1758188090000|2025-09-18 09:34:50|1512.97|1512.47|1512.92|1512.42|1513.12|1512.62|1512.92|1512.42|0
1758188100000|2025-09-18 09:35:00|1512.82|1512.32|1513.02|1512.52|1513.02|1512.52|1512.82|1512.32|0
1758188120000|2025-09-18 09:35:20|1512.97|1512.47|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1758188130000|2025-09-18 09:35:30|1513.07|1512.57|1513.02|1512.52|1513.07|1512.57|1512.87|1512.37|0
1758188150000|2025-09-18 09:35:50|1512.92|1512.42|1513.02|1512.52|1513.02|1512.52|1512.87|1512.37|0
1758188170000|2025-09-18 09:36:10|1524.57|1524.07|1524.57|1524.07|1524.57|1524.07|1524.57|1524.07|0
1758188180000|2025-09-18 09:36:20|1524.62|1524.12|1524.67|1524.17|1524.77|1524.27|1524.62|1524.12|0
1758188210000|2025-09-18 09:36:50|1524.62|1524.12|1524.57|1524.07|1524.62|1524.12|1524.47|1523.97|0
1758188220000|2025-09-18 09:37:00|1524.52|1524.02|1524.57|1524.07|1524.57|1524.07|1524.47|1523.97|0
1758188250000|2025-09-18 09:37:30|1524.52|1524.02|1524.47|1523.97|1524.52|1524.02|1524.47|1523.97|0
1758188260000|2025-09-18 09:37:40|1524.52|1524.02|1524.47|1523.97|1524.57|1524.07|1524.47|1523.97|0
1758188270000|2025-09-18 09:37:50|1524.52|1524.02|1524.57|1524.07|1524.57|1524.07|1524.52|1524.02|0
1758188280000|2025-09-18 09:38:00|1524.52|1524.02|1524.47|1523.97|1524.52|1524.02|1524.47|1523.97|0
1758188290000|2025-09-18 09:38:10|1524.52|1524.02|1524.57|1524.07|1524.57|1524.07|1524.52|1524.02|0
1758188300000|2025-09-18 09:38:20|1524.52|1524.02|1524.57|1524.07|1524.57|1524.07|1524.47|1523.97|0
1758188310000|2025-09-18 09:38:30|1524.52|1524.02|1524.27|1523.77|1524.52|1524.02|1524.27|1523.77|0
1758188320000|2025-09-18 09:38:40|1524.22|1523.72|1524.17|1523.67|1524.22|1523.72|1524.17|1523.67|0
1758188330000|2025-09-18 09:38:50|1524.12|1523.62|1523.67|1523.17|1524.12|1523.62|1523.67|1523.17|0
1758188340000|2025-09-18 09:39:00|1523.62|1523.12|1523.37|1522.87|1523.62|1523.12|1523.27|1522.77|0
1758188350000|2025-09-18 09:39:10|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|0
1758188360000|2025-09-18 09:39:20|1523.32|1522.82|1523.37|1522.87|1523.37|1522.87|1523.27|1522.77|0
1758188370000|2025-09-18 09:39:30|1523.32|1522.82|1523.27|1522.77|1523.32|1522.82|1523.27|1522.77|0
1758188400000|2025-09-18 09:40:00|1523.22|1522.72|1523.07|1522.57|1523.22|1522.72|1523.07|1522.57|0
1758188420000|2025-09-18 09:40:20|1523.02|1522.52|1522.77|1522.27|1523.02|1522.52|1522.77|1522.27|0
1758188430000|2025-09-18 09:40:30|1522.72|1522.22|1522.77|1522.27|1522.77|1522.27|1522.67|1522.17|0
1758188440000|2025-09-18 09:40:40|1522.67|1522.17|1522.67|1522.17|1522.77|1522.27|1522.67|1522.17|0
1758188460000|2025-09-18 09:41:00|1522.62|1522.12|1522.67|1522.17|1522.67|1522.17|1522.57|1522.07|0
1758188470000|2025-09-18 09:41:10|1522.62|1522.12|1522.57|1522.07|1522.62|1522.12|1522.47|1521.97|0
1758188480000|2025-09-18 09:41:20|1522.52|1522.02|1522.57|1522.07|1522.57|1522.07|1522.47|1521.97|0
1758188490000|2025-09-18 09:41:30|1522.52|1522.02|1522.47|1521.97|1522.52|1522.02|1522.47|1521.97|0
1758188510000|2025-09-18 09:41:50|1522.57|1522.07|1522.37|1521.87|1522.57|1522.07|1522.37|1521.87|0
1758188520000|2025-09-18 09:42:00|1522.27|1521.77|1522.17|1521.67|1522.27|1521.77|1522.17|1521.67|0
1758188530000|2025-09-18 09:42:10|1522.22|1521.72|1522.17|1521.67|1522.27|1521.77|1522.17|1521.67|0
1758188540000|2025-09-18 09:42:20|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|0
1758188550000|2025-09-18 09:42:30|1522.27|1521.77|1522.27|1521.77|1522.27|1521.77|1522.17|1521.67|0
1758188560000|2025-09-18 09:42:40|1522.22|1521.72|1522.17|1521.67|1522.27|1521.77|1522.12|1521.62|0
1758188570000|2025-09-18 09:42:50|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1521.97|1521.47|0
1758188580000|2025-09-18 09:43:00|1522.02|1521.52|1521.87|1521.37|1522.02|1521.52|1521.87|1521.37|0
1758188590000|2025-09-18 09:43:10|1521.82|1521.32|1521.77|1521.27|1521.82|1521.32|1521.67|1521.17|0
1758188600000|2025-09-18 09:43:20|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1758188610000|2025-09-18 09:43:30|1521.72|1521.22|1521.67|1521.17|1521.77|1521.27|1521.57|1521.07|0
1758188620000|2025-09-18 09:43:40|1521.62|1521.12|1521.67|1521.17|1521.77|1521.27|1521.62|1521.12|0
1758188640000|2025-09-18 09:44:00|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1758188660000|2025-09-18 09:44:20|1521.72|1521.22|1521.57|1521.07|1521.77|1521.27|1521.42|1520.92|0
1758188670000|2025-09-18 09:44:30|1521.52|1521.02|1521.47|1520.97|1521.57|1521.07|1521.47|1520.97|0
1758188680000|2025-09-18 09:44:40|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.37|1520.87|0
1758188700000|2025-09-18 09:45:00|1521.42|1520.92|1521.27|1520.77|1521.47|1520.97|1521.27|1520.77|0
1758188710000|2025-09-18 09:45:10|1521.22|1520.72|1521.47|1520.97|1521.47|1520.97|1521.22|1520.72|0
1758188720000|2025-09-18 09:45:20|1521.42|1520.92|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1758188730000|2025-09-18 09:45:30|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.37|1520.87|0
1758188740000|2025-09-18 09:45:40|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.52|1521.02|0
1758188770000|2025-09-18 09:46:10|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.62|1521.12|0
1758188780000|2025-09-18 09:46:20|1521.62|1521.12|1521.47|1520.97|1521.62|1521.12|1521.47|1520.97|0
1758188800000|2025-09-18 09:46:40|1521.42|1520.92|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1758188810000|2025-09-18 09:46:50|1521.42|1520.92|1521.37|1520.87|1521.47|1520.97|1521.37|1520.87|0
1758188820000|2025-09-18 09:47:00|1521.42|1520.92|1521.22|1520.72|1521.47|1520.97|1521.17|1520.67|0
1758188830000|2025-09-18 09:47:10|1521.27|1520.77|1521.17|1520.67|1521.27|1520.77|1521.17|1520.67|0
1758188840000|2025-09-18 09:47:20|1521.22|1520.72|1521.27|1520.77|1521.37|1520.87|1521.22|1520.72|0
1758188850000|2025-09-18 09:47:30|1521.22|1520.72|1521.07|1520.57|1521.22|1520.72|1521.07|1520.57|0
1758188860000|2025-09-18 09:47:40|1521.12|1520.62|1521.07|1520.57|1521.12|1520.62|1521.07|1520.57|0
1758188870000|2025-09-18 09:47:50|1521.12|1520.62|1521.07|1520.57|1521.17|1520.67|1521.07|1520.57|0
1758188890000|2025-09-18 09:48:10|1521.02|1520.52|1520.97|1520.47|1521.02|1520.52|1520.97|1520.47|0
1758188910000|2025-09-18 09:48:30|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758188920000|2025-09-18 09:48:40|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758188930000|2025-09-18 09:48:50|1520.92|1520.42|1521.07|1520.57|1521.07|1520.57|1520.92|1520.42|0
1758188970000|2025-09-18 09:49:30|1521.12|1520.62|1521.07|1520.57|1521.12|1520.62|1521.07|1520.57|0
1758188990000|2025-09-18 09:49:50|1521.12|1520.62|1521.07|1520.57|1521.12|1520.62|1521.07|1520.57|0
1758189000000|2025-09-18 09:50:00|1521.02|1520.52|1521.17|1520.67|1521.17|1520.67|1520.97|1520.47|0
1758189020000|2025-09-18 09:50:20|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1758189030000|2025-09-18 09:50:30|1521.32|1520.82|1521.27|1520.77|1521.32|1520.82|1521.17|1520.67|0
1758189050000|2025-09-18 09:50:50|1521.32|1520.82|1521.37|1520.87|1521.37|1520.87|1521.32|1520.82|0
1758189070000|2025-09-18 09:51:10|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.37|1520.87|0
1758189080000|2025-09-18 09:51:20|1521.42|1520.92|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1758189100000|2025-09-18 09:51:40|1521.32|1520.82|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1758189110000|2025-09-18 09:51:50|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1758189140000|2025-09-18 09:52:20|1521.37|1520.87|1521.37|1520.87|1521.37|1520.87|1521.37|1520.87|0
1758189190000|2025-09-18 09:53:10|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|0
1758189210000|2025-09-18 09:53:30|1521.27|1520.77|1521.17|1520.67|1521.27|1520.77|1521.17|1520.67|0
1758189230000|2025-09-18 09:53:50|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1758189240000|2025-09-18 09:54:00|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.07|1520.57|0
1758189250000|2025-09-18 09:54:10|1521.12|1520.62|1521.02|1520.52|1521.12|1520.62|1521.02|1520.52|0
1758189270000|2025-09-18 09:54:30|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.97|1520.47|0
1758189290000|2025-09-18 09:54:50|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.97|1520.47|0
1758189300000|2025-09-18 09:55:00|1520.82|1520.32|1520.57|1520.07|1520.82|1520.32|1520.57|1520.07|0
1758189310000|2025-09-18 09:55:10|1520.62|1520.12|1520.47|1519.97|1520.67|1520.17|1520.47|1519.97|0
1758189320000|2025-09-18 09:55:20|1520.42|1519.92|1520.27|1519.77|1520.42|1519.92|1520.27|1519.77|0
1758189330000|2025-09-18 09:55:30|1520.32|1519.82|1520.52|1520.02|1520.52|1520.02|1520.32|1519.82|0
1758189340000|2025-09-18 09:55:40|1520.47|1519.97|1520.37|1519.87|1520.47|1519.97|1520.37|1519.87|0
1758189350000|2025-09-18 09:55:50|1520.32|1519.82|1520.27|1519.77|1520.32|1519.82|1520.27|1519.77|0
1758189380000|2025-09-18 09:56:20|1520.32|1519.82|1520.22|1519.72|1520.37|1519.87|1520.22|1519.72|0
1758189390000|2025-09-18 09:56:30|1520.17|1519.67|1520.22|1519.72|1520.22|1519.72|1520.17|1519.67|0
1758189410000|2025-09-18 09:56:50|1520.17|1519.67|1520.22|1519.72|1520.22|1519.72|1520.17|1519.67|0
1758189420000|2025-09-18 09:57:00|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|0
1758189440000|2025-09-18 09:57:20|1520.07|1519.57|1520.17|1519.67|1520.17|1519.67|1520.07|1519.57|0
1758189450000|2025-09-18 09:57:30|1520.12|1519.62|1520.02|1519.52|1520.12|1519.62|1520.02|1519.52|0
1758189460000|2025-09-18 09:57:40|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|1520.02|1519.52|0
1758189470000|2025-09-18 09:57:50|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|1520.07|1519.57|0
1758189480000|2025-09-18 09:58:00|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|0
1758189490000|2025-09-18 09:58:10|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1758189500000|2025-09-18 09:58:20|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|0
1758189510000|2025-09-18 09:58:30|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|0
1758189520000|2025-09-18 09:58:40|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1520.02|1519.52|0
1758189530000|2025-09-18 09:58:50|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1758189540000|2025-09-18 09:59:00|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|0
1758189560000|2025-09-18 09:59:20|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|0
1758189580000|2025-09-18 09:59:40|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|0
1758189590000|2025-09-18 09:59:50|1520.27|1519.77|1520.22|1519.72|1520.27|1519.77|1520.22|1519.72|0
1758189620000|2025-09-18 10:00:20|1520.27|1519.77|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1758189630000|2025-09-18 10:00:30|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|0
1758189640000|2025-09-18 10:00:40|1520.27|1519.77|1520.27|1519.77|1520.27|1519.77|1520.27|1519.77|0
1758189700000|2025-09-18 10:01:40|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|0
1758189710000|2025-09-18 10:01:50|1520.52|1520.02|1520.87|1520.37|1520.87|1520.37|1520.42|1519.92|1
1758189720000|2025-09-18 10:02:00|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758189730000|2025-09-18 10:02:10|1520.92|1520.42|1521.07|1520.57|1521.07|1520.57|1520.92|1520.42|0
1758189740000|2025-09-18 10:02:20|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1758189760000|2025-09-18 10:02:40|1521.22|1520.72|1521.17|1520.67|1521.27|1520.77|1521.17|1520.67|0
1758189770000|2025-09-18 10:02:50|1521.27|1520.77|1521.07|1520.57|1521.27|1520.77|1521.07|1520.57|0
1758189780000|2025-09-18 10:03:00|1521.02|1520.52|1521.07|1520.57|1521.17|1520.67|1520.97|1520.47|0
1758189790000|2025-09-18 10:03:10|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1758189800000|2025-09-18 10:03:20|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1758189810000|2025-09-18 10:03:30|1521.22|1520.72|1521.57|1521.07|1521.57|1521.07|1521.22|1520.72|0
1758189820000|2025-09-18 10:03:40|1521.62|1521.12|1521.77|1521.27|1521.77|1521.27|1521.62|1521.12|0
1758189840000|2025-09-18 10:04:00|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.67|1521.17|0
1758189850000|2025-09-18 10:04:10|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1758189890000|2025-09-18 10:04:50|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1758189910000|2025-09-18 10:05:10|1521.72|1521.22|1521.67|1521.17|1521.77|1521.27|1521.67|1521.17|0
1758189920000|2025-09-18 10:05:20|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1758189930000|2025-09-18 10:05:30|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1758189940000|2025-09-18 10:05:40|1521.62|1521.12|1521.77|1521.27|1521.77|1521.27|1521.62|1521.12|0
1758189950000|2025-09-18 10:05:50|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1758189960000|2025-09-18 10:06:00|1521.72|1521.22|1521.67|1521.17|1521.77|1521.27|1521.67|1521.17|0
1758189970000|2025-09-18 10:06:10|1521.72|1521.22|1521.67|1521.17|1521.77|1521.27|1521.67|1521.17|0
1758189990000|2025-09-18 10:06:30|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1758190020000|2025-09-18 10:07:00|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.62|1521.12|0
1758190050000|2025-09-18 10:07:30|1521.72|1521.22|1521.87|1521.37|1521.87|1521.37|1521.72|1521.22|0
1758190060000|2025-09-18 10:07:40|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.77|1521.27|0
1758190070000|2025-09-18 10:07:50|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|0
1758190080000|2025-09-18 10:08:00|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|0
1758190090000|2025-09-18 10:08:10|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|0
1758190100000|2025-09-18 10:08:20|1521.87|1521.37|1521.72|1521.22|1521.87|1521.37|1521.72|1521.22|0
1758190120000|2025-09-18 10:08:40|1521.67|1521.17|1521.62|1521.12|1521.67|1521.17|1521.57|1521.07|0
1758190140000|2025-09-18 10:09:00|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1758190150000|2025-09-18 10:09:10|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|0
1758190170000|2025-09-18 10:09:30|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|0
1758190180000|2025-09-18 10:09:40|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1758190190000|2025-09-18 10:09:50|1521.67|1521.17|1521.62|1521.12|1521.67|1521.17|1521.62|1521.12|0
1758190200000|2025-09-18 10:10:00|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|0
1758190220000|2025-09-18 10:10:20|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|0
1758190240000|2025-09-18 10:10:40|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1758190260000|2025-09-18 10:11:00|1521.77|1521.27|1521.87|1521.37|1521.87|1521.37|1521.77|1521.27|0
1758190280000|2025-09-18 10:11:20|1521.92|1521.42|1521.87|1521.37|1521.97|1521.47|1521.87|1521.37|0
1758190310000|2025-09-18 10:11:50|1521.92|1521.42|1521.97|1521.47|1521.97|1521.47|1521.92|1521.42|0
1758190320000|2025-09-18 10:12:00|1522.02|1521.52|1522.02|1521.52|1522.02|1521.52|1522.02|1521.52|0
1758190330000|2025-09-18 10:12:10|1522.07|1521.57|1522.17|1521.67|1522.17|1521.67|1522.07|1521.57|0
1758190350000|2025-09-18 10:12:30|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|0
1758190390000|2025-09-18 10:13:10|1522.27|1521.77|1522.17|1521.67|1522.27|1521.77|1522.17|1521.67|0
1758190400000|2025-09-18 10:13:20|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1522.07|1521.57|0
1758190420000|2025-09-18 10:13:40|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|1522.17|1521.67|0
1758190440000|2025-09-18 10:14:00|1522.12|1521.62|1522.02|1521.52|1522.12|1521.62|1522.02|1521.52|0
1758190450000|2025-09-18 10:14:10|1521.97|1521.47|1522.02|1521.52|1522.02|1521.52|1521.87|1521.37|0
1758190480000|2025-09-18 10:14:40|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|0
1758190520000|2025-09-18 10:15:20|1521.82|1521.32|1521.82|1521.32|1521.82|1521.32|1521.82|1521.32|0
1758190530000|2025-09-18 10:15:30|1521.92|1521.42|1521.82|1521.32|1521.97|1521.47|1521.82|1521.32|0
1758190540000|2025-09-18 10:15:40|1521.87|1521.37|1521.82|1521.32|1521.87|1521.37|1521.82|1521.32|0
1758190590000|2025-09-18 10:16:30|1521.92|1521.42|1522.02|1521.52|1522.02|1521.52|1521.87|1521.37|0
1758190600000|2025-09-18 10:16:40|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|1521.97|1521.47|0
1758190630000|2025-09-18 10:17:10|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|0
1758190640000|2025-09-18 10:17:20|1521.82|1521.32|1521.57|1521.07|1521.82|1521.32|1521.57|1521.07|0
1758190650000|2025-09-18 10:17:30|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|0
1758190660000|2025-09-18 10:17:40|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|0
1758190670000|2025-09-18 10:17:50|1521.77|1521.27|1521.97|1521.47|1521.97|1521.47|1521.77|1521.27|0
1758190680000|2025-09-18 10:18:00|1522.02|1521.52|1522.07|1521.57|1522.07|1521.57|1521.97|1521.47|0
1758190690000|2025-09-18 10:18:10|1522.17|1521.67|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1758190700000|2025-09-18 10:18:20|1522.17|1521.67|1522.17|1521.67|1522.22|1521.72|1522.17|1521.67|0
1758190710000|2025-09-18 10:18:30|1522.12|1521.62|1521.72|1521.22|1522.12|1521.62|1521.72|1521.22|0
1758190720000|2025-09-18 10:18:40|1521.67|1521.17|1521.82|1521.32|1521.82|1521.32|1521.67|1521.17|0
1758190730000|2025-09-18 10:18:50|1521.87|1521.37|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1758190740000|2025-09-18 10:19:00|1521.82|1521.32|1522.02|1521.52|1522.02|1521.52|1521.82|1521.32|0
1758190760000|2025-09-18 10:19:20|1521.97|1521.47|1521.97|1521.47|1522.12|1521.62|1521.97|1521.47|0
1758190770000|2025-09-18 10:19:30|1521.92|1521.42|1521.92|1521.42|1521.92|1521.42|1521.77|1521.27|0
1758190780000|2025-09-18 10:19:40|1521.97|1521.47|1521.92|1521.42|1521.97|1521.47|1521.92|1521.42|0
1758190790000|2025-09-18 10:19:50|1521.87|1521.37|1521.92|1521.42|1521.92|1521.42|1521.87|1521.37|0
1758190840000|2025-09-18 10:20:40|1522.02|1521.52|1522.12|1521.62|1522.12|1521.62|1521.97|1521.47|0
1758190850000|2025-09-18 10:20:50|1522.07|1521.57|1521.97|1521.47|1522.07|1521.57|1521.97|1521.47|0
1758190860000|2025-09-18 10:21:00|1522.02|1521.52|1522.02|1521.52|1522.02|1521.52|1522.02|1521.52|0
1758190870000|2025-09-18 10:21:10|1521.97|1521.47|1522.07|1521.57|1522.12|1521.62|1521.97|1521.47|0
1758190880000|2025-09-18 10:21:20|1521.87|1521.37|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1758190890000|2025-09-18 10:21:30|1522.02|1521.52|1522.12|1521.62|1522.12|1521.62|1521.97|1521.47|0
1758190900000|2025-09-18 10:21:40|1522.07|1521.57|1521.97|1521.47|1522.07|1521.57|1521.97|1521.47|0
1758190920000|2025-09-18 10:22:00|1521.92|1521.42|1522.07|1521.57|1522.07|1521.57|1521.92|1521.42|0
1758190930000|2025-09-18 10:22:10|1521.87|1521.37|1521.97|1521.47|1521.97|1521.47|1521.87|1521.37|0
1758190940000|2025-09-18 10:22:20|1521.92|1521.42|1521.97|1521.47|1521.97|1521.47|1521.92|1521.42|0
1758190960000|2025-09-18 10:22:40|1521.52|1521.02|1521.67|1521.17|1521.67|1521.17|1521.27|1520.77|5
1758190970000|2025-09-18 10:22:50|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1758190980000|2025-09-18 10:23:00|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.62|1521.12|0
1758190990000|2025-09-18 10:23:10|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1758191010000|2025-09-18 10:23:30|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1758191040000|2025-09-18 10:24:00|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1758191050000|2025-09-18 10:24:10|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1758191060000|2025-09-18 10:24:20|1521.82|1521.32|1521.97|1521.47|1521.97|1521.47|1521.82|1521.32|0
1758191070000|2025-09-18 10:24:30|1522.02|1521.52|1522.17|1521.67|1522.17|1521.67|1522.02|1521.52|0
1758191080000|2025-09-18 10:24:40|1522.22|1521.72|1522.17|1521.67|1522.22|1521.72|1522.17|1521.67|0
1758191090000|2025-09-18 10:24:50|1521.82|1521.32|1522.17|1521.67|1522.17|1521.67|1521.77|1521.27|1
1758191100000|2025-09-18 10:25:00|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|0
1758191110000|2025-09-18 10:25:10|1522.27|1521.77|1522.27|1521.77|1522.37|1521.87|1522.27|1521.77|0
1758191120000|2025-09-18 10:25:20|1522.32|1521.82|1522.37|1521.87|1522.37|1521.87|1522.27|1521.77|0
1758191130000|2025-09-18 10:25:30|1522.42|1521.92|1522.37|1521.87|1522.47|1521.97|1522.37|1521.87|0
1758191140000|2025-09-18 10:25:40|1522.32|1521.82|1522.27|1521.77|1522.37|1521.87|1522.27|1521.77|0
1758191160000|2025-09-18 10:26:00|1522.32|1521.82|1522.37|1521.87|1522.57|1522.07|1522.32|1521.82|0
1758191170000|2025-09-18 10:26:10|1522.42|1521.92|1522.37|1521.87|1522.47|1521.97|1522.37|1521.87|0
1758191220000|2025-09-18 10:27:00|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1758191230000|2025-09-18 10:27:10|1522.22|1521.72|1522.17|1521.67|1522.22|1521.72|1522.17|1521.67|0
1758191240000|2025-09-18 10:27:20|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1522.07|1521.57|0
1758191250000|2025-09-18 10:27:30|1522.02|1521.52|1521.97|1521.47|1522.02|1521.52|1521.97|1521.47|0
1758191260000|2025-09-18 10:27:40|1521.87|1521.37|1521.77|1521.27|1521.87|1521.37|1521.77|1521.27|0
1758191270000|2025-09-18 10:27:50|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1758191280000|2025-09-18 10:28:00|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1758191300000|2025-09-18 10:28:20|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1758191310000|2025-09-18 10:28:30|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1758191330000|2025-09-18 10:28:50|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1758191350000|2025-09-18 10:29:10|1521.57|1521.07|1521.47|1520.97|1521.57|1521.07|1521.47|1520.97|0
1758191360000|2025-09-18 10:29:20|1521.52|1521.02|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1758191410000|2025-09-18 10:30:10|1521.57|1521.07|1521.52|1521.02|1521.57|1521.07|1521.47|1520.97|0
1758191420000|2025-09-18 10:30:20|1521.57|1521.07|1521.47|1520.97|1521.57|1521.07|1521.47|1520.97|0
1758191430000|2025-09-18 10:30:30|1521.52|1521.02|1521.52|1521.02|1521.52|1521.02|1521.52|1521.02|0
1758191450000|2025-09-18 10:30:50|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1758191470000|2025-09-18 10:31:10|1521.57|1521.07|1521.52|1521.02|1521.57|1521.07|1521.52|1521.02|0
1758191480000|2025-09-18 10:31:20|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.37|1520.87|0
1758191490000|2025-09-18 10:31:30|1521.47|1520.97|1521.47|1520.97|1521.47|1520.97|1521.47|1520.97|0
1758191510000|2025-09-18 10:31:50|1521.52|1521.02|1521.47|1520.97|1521.52|1521.02|1521.47|1520.97|0
1758191520000|2025-09-18 10:32:00|1521.52|1521.02|1521.52|1521.02|1521.57|1521.07|1521.52|1521.02|0
1758191530000|2025-09-18 10:32:10|1521.57|1521.07|1521.57|1521.07|1521.57|1521.07|1521.57|1521.07|0
1758191540000|2025-09-18 10:32:20|1521.52|1521.02|1521.52|1521.02|1521.52|1521.02|1521.52|1521.02|0
1758191550000|2025-09-18 10:32:30|1521.47|1520.97|1521.47|1520.97|1521.47|1520.97|1521.47|1520.97|0
1758191560000|2025-09-18 10:32:40|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.42|1520.92|0
1758191570000|2025-09-18 10:32:50|1521.42|1520.92|1521.27|1520.77|1521.42|1520.92|1521.27|1520.77|0
1758191580000|2025-09-18 10:33:00|1521.32|1520.82|1521.37|1520.87|1521.42|1520.92|1521.32|1520.82|0
1758191600000|2025-09-18 10:33:20|1521.32|1520.82|1521.27|1520.77|1521.32|1520.82|1521.27|1520.77|0
1758191610000|2025-09-18 10:33:30|1521.32|1520.82|1521.37|1520.87|1521.37|1520.87|1521.32|1520.82|0
1758191620000|2025-09-18 10:33:40|1521.32|1520.82|1520.97|1520.47|1521.37|1520.87|1520.97|1520.47|0
1758191630000|2025-09-18 10:33:50|1521.02|1520.52|1521.02|1520.52|1521.02|1520.52|1521.02|1520.52|0
1758191640000|2025-09-18 10:34:00|1520.97|1520.47|1520.97|1520.47|1521.02|1520.52|1520.97|1520.47|0
1758191650000|2025-09-18 10:34:10|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.92|1520.42|0
1758191660000|2025-09-18 10:34:20|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1758191680000|2025-09-18 10:34:40|1521.02|1520.52|1520.97|1520.47|1521.02|1520.52|1520.97|1520.47|0
1758191690000|2025-09-18 10:34:50|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1758191710000|2025-09-18 10:35:10|1521.02|1520.52|1520.97|1520.47|1521.02|1520.52|1520.97|1520.47|0
1758191720000|2025-09-18 10:35:20|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758191730000|2025-09-18 10:35:30|1520.92|1520.42|1520.92|1520.42|1520.92|1520.42|1520.92|1520.42|0
1758191740000|2025-09-18 10:35:40|1520.87|1520.37|1520.92|1520.42|1520.92|1520.42|1520.87|1520.37|0
1758191750000|2025-09-18 10:35:50|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|0
1758191780000|2025-09-18 10:36:20|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1758191790000|2025-09-18 10:36:30|1520.67|1520.17|1520.67|1520.17|1520.67|1520.17|1520.67|1520.17|0
1758191810000|2025-09-18 10:36:50|1520.62|1520.12|1520.47|1519.97|1520.62|1520.12|1520.47|1519.97|0
1758191820000|2025-09-18 10:37:00|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|0
1758191870000|2025-09-18 10:37:50|1520.57|1520.07|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1758191880000|2025-09-18 10:38:00|1520.62|1520.12|1520.47|1519.97|1520.62|1520.12|1520.47|1519.97|0
1758191890000|2025-09-18 10:38:10|1520.37|1519.87|1520.07|1519.57|1520.37|1519.87|1520.07|1519.57|0
1758191900000|2025-09-18 10:38:20|1520.02|1519.52|1519.97|1519.47|1520.02|1519.52|1519.97|1519.47|0
1758191960000|2025-09-18 10:39:20|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1758191970000|2025-09-18 10:39:30|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1758191980000|2025-09-18 10:39:40|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.87|1519.37|0
1758191990000|2025-09-18 10:39:50|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1758192010000|2025-09-18 10:40:10|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1758192020000|2025-09-18 10:40:20|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1758192030000|2025-09-18 10:40:30|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1758192040000|2025-09-18 10:40:40|1519.87|1519.37|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1758192050000|2025-09-18 10:40:50|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1758192080000|2025-09-18 10:41:20|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1758192090000|2025-09-18 10:41:30|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|0
1758192110000|2025-09-18 10:41:50|1519.87|1519.37|1519.92|1519.42|1519.92|1519.42|1519.87|1519.37|0
1758192130000|2025-09-18 10:42:10|1519.97|1519.47|1519.97|1519.47|1520.02|1519.52|1519.97|1519.47|0
1758192160000|2025-09-18 10:42:40|1520.02|1519.52|1520.02|1519.52|1520.02|1519.52|1520.02|1519.52|0
1758192170000|2025-09-18 10:42:50|1520.07|1519.57|1520.02|1519.52|1520.07|1519.57|1520.02|1519.52|0
1758192180000|2025-09-18 10:43:00|1520.07|1519.57|1520.27|1519.77|1520.27|1519.77|1520.07|1519.57|2
1758192190000|2025-09-18 10:43:10|1520.22|1519.72|1520.47|1519.97|1520.47|1519.97|1520.17|1519.67|0
1758192200000|2025-09-18 10:43:20|1520.52|1520.02|1520.67|1520.17|1520.67|1520.17|1520.52|1520.02|0
1758192240000|2025-09-18 10:44:00|1520.62|1520.12|1520.57|1520.07|1520.67|1520.17|1520.57|1520.07|0
1758192250000|2025-09-18 10:44:10|1520.52|1520.02|1520.47|1519.97|1520.52|1520.02|1520.47|1519.97|0
1758192270000|2025-09-18 10:44:30|1520.52|1520.02|1520.57|1520.07|1520.57|1520.07|1520.52|1520.02|0
1758192290000|2025-09-18 10:44:50|1520.52|1520.02|1520.57|1520.07|1520.57|1520.07|1520.47|1519.97|0
1758192310000|2025-09-18 10:45:10|1520.62|1520.12|1520.77|1520.27|1520.77|1520.27|1520.62|1520.12|0
1758192320000|2025-09-18 10:45:20|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.67|1520.17|0
1758192330000|2025-09-18 10:45:30|1520.72|1520.22|1520.67|1520.17|1520.72|1520.22|1520.67|1520.17|0
1758192360000|2025-09-18 10:46:00|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.72|1520.22|0
1758192390000|2025-09-18 10:46:30|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.67|1520.17|0
1758192420000|2025-09-18 10:47:00|1520.82|1520.32|1520.77|1520.27|1520.87|1520.37|1520.77|1520.27|0
1758192430000|2025-09-18 10:47:10|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.82|1520.32|0
1758192440000|2025-09-18 10:47:20|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758192450000|2025-09-18 10:47:30|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.92|1520.42|0
1758192460000|2025-09-18 10:47:40|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758192480000|2025-09-18 10:48:00|1520.92|1520.42|1520.97|1520.47|1521.07|1520.57|1520.87|1520.37|0
1758192490000|2025-09-18 10:48:10|1520.92|1520.42|1520.77|1520.27|1520.92|1520.42|1520.67|1520.17|0
1758192500000|2025-09-18 10:48:20|1520.82|1520.32|1520.97|1520.47|1520.97|1520.47|1520.82|1520.32|0
1758192510000|2025-09-18 10:48:30|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758192560000|2025-09-18 10:49:20|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758192580000|2025-09-18 10:49:40|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1758192590000|2025-09-18 10:49:50|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.82|1520.32|0
1758192600000|2025-09-18 10:50:00|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758192610000|2025-09-18 10:50:10|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758192660000|2025-09-18 10:51:00|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758192680000|2025-09-18 10:51:20|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1758192710000|2025-09-18 10:51:50|1520.82|1520.32|1520.87|1520.37|1520.97|1520.47|1520.82|1520.32|0
1758192720000|2025-09-18 10:52:00|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758192740000|2025-09-18 10:52:20|1520.97|1520.47|1520.97|1520.47|1520.97|1520.47|1520.97|1520.47|0
1758192750000|2025-09-18 10:52:30|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758192790000|2025-09-18 10:53:10|1520.82|1520.32|1520.82|1520.32|1520.87|1520.37|1520.77|1520.27|0
1758192800000|2025-09-18 10:53:20|1520.77|1520.27|1520.87|1520.37|1520.87|1520.37|1520.77|1520.27|0
1758192830000|2025-09-18 10:53:50|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1758192840000|2025-09-18 10:54:00|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.77|1520.27|0
1758192860000|2025-09-18 10:54:20|1520.82|1520.32|1520.92|1520.42|1520.97|1520.47|1520.77|1520.27|0
1758192870000|2025-09-18 10:54:30|1520.97|1520.47|1520.97|1520.47|1520.97|1520.47|1520.97|1520.47|0
1758192880000|2025-09-18 10:54:40|1520.92|1520.42|1520.77|1520.27|1520.92|1520.42|1520.77|1520.27|0
1758192890000|2025-09-18 10:54:50|1520.82|1520.32|1520.77|1520.27|1520.87|1520.37|1520.77|1520.27|0
1758192900000|2025-09-18 10:55:00|1520.82|1520.32|1520.77|1520.27|1520.87|1520.37|1520.77|1520.27|0
1758192930000|2025-09-18 10:55:30|1520.72|1520.22|1520.67|1520.17|1520.72|1520.22|1520.67|1520.17|0
1758192940000|2025-09-18 10:55:40|1520.62|1520.12|1520.67|1520.17|1520.77|1520.27|1520.57|1520.07|0
1758192970000|2025-09-18 10:56:10|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1758192980000|2025-09-18 10:56:20|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1758193030000|2025-09-18 10:57:10|1520.52|1520.02|1520.47|1519.97|1520.52|1520.02|1520.47|1519.97|0
1758193040000|2025-09-18 10:57:20|1520.52|1520.02|1520.47|1519.97|1520.57|1520.07|1520.47|1519.97|0
1758193080000|2025-09-18 10:58:00|1520.57|1520.07|1520.57|1520.07|1520.57|1520.07|1520.57|1520.07|0
1758193090000|2025-09-18 10:58:10|1520.52|1520.02|1520.57|1520.07|1520.57|1520.07|1520.52|1520.02|0
1758193150000|2025-09-18 10:59:10|1520.62|1520.12|1520.57|1520.07|1520.67|1520.17|1520.57|1520.07|0
1758193160000|2025-09-18 10:59:20|1520.52|1520.02|1520.47|1519.97|1520.52|1520.02|1520.47|1519.97|0
1758193180000|2025-09-18 10:59:40|1520.52|1520.02|1520.47|1519.97|1520.57|1520.07|1520.37|1519.87|0
1758193190000|2025-09-18 10:59:50|1520.42|1519.92|1520.37|1519.87|1520.42|1519.92|1520.32|1519.82|0
1758193200000|2025-09-18 11:00:00|1520.32|1519.82|1520.77|1520.27|1520.87|1520.37|1520.32|1519.82|0
1758193210000|2025-09-18 11:00:10|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.67|1520.17|0
1758193220000|2025-09-18 11:00:20|1520.82|1520.32|1520.97|1520.47|1520.97|1520.47|1520.77|1520.27|0
1758193230000|2025-09-18 11:00:30|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758193240000|2025-09-18 11:00:40|1520.92|1520.42|1520.97|1520.47|1521.02|1520.52|1520.87|1520.37|0
1758193250000|2025-09-18 11:00:50|1521.02|1520.52|1521.12|1520.62|1521.12|1520.62|1520.97|1520.47|0
1758193260000|2025-09-18 11:01:00|1521.17|1520.67|1520.97|1520.47|1521.17|1520.67|1520.97|1520.47|0
1758193270000|2025-09-18 11:01:10|1521.02|1520.52|1520.97|1520.47|1521.07|1520.57|1520.97|1520.47|0
1758193290000|2025-09-18 11:01:30|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758193320000|2025-09-18 11:02:00|1520.82|1520.32|1520.77|1520.27|1520.87|1520.37|1520.57|1520.07|0
1758193330000|2025-09-18 11:02:10|1520.82|1520.32|1520.87|1520.37|1520.97|1520.47|1520.82|1520.32|0
1758193340000|2025-09-18 11:02:20|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758193360000|2025-09-18 11:02:40|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.92|1520.42|0
1758193370000|2025-09-18 11:02:50|1520.92|1520.42|1521.07|1520.57|1521.07|1520.57|1520.92|1520.42|0
1758193380000|2025-09-18 11:03:00|1520.97|1520.47|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1758193390000|2025-09-18 11:03:10|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758193410000|2025-09-18 11:03:30|1520.82|1520.32|1520.82|1520.32|1520.87|1520.37|1520.77|1520.27|0
1758193420000|2025-09-18 11:03:40|1520.77|1520.27|1520.87|1520.37|1520.87|1520.37|1520.77|1520.27|0
1758193430000|2025-09-18 11:03:50|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.92|1520.42|0
1758193440000|2025-09-18 11:04:00|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758193450000|2025-09-18 11:04:10|1520.92|1520.42|1520.97|1520.47|1521.07|1520.57|1520.92|1520.42|0
1758193470000|2025-09-18 11:04:30|1521.02|1520.52|1520.97|1520.47|1521.07|1520.57|1520.97|1520.47|0
1758193480000|2025-09-18 11:04:40|1521.07|1520.57|1521.07|1520.57|1521.07|1520.57|1521.07|1520.57|0
1758193490000|2025-09-18 11:04:50|1521.02|1520.52|1520.97|1520.47|1521.02|1520.52|1520.97|1520.47|0
1758193500000|2025-09-18 11:05:00|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758193510000|2025-09-18 11:05:10|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758193520000|2025-09-18 11:05:20|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1758193570000|2025-09-18 11:06:10|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.77|1520.27|0
1758193590000|2025-09-18 11:06:30|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.77|1520.27|0
1758193600000|2025-09-18 11:06:40|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1758193620000|2025-09-18 11:07:00|1520.82|1520.32|1520.97|1520.47|1520.97|1520.47|1520.82|1520.32|0
1758193640000|2025-09-18 11:07:20|1520.92|1520.42|1521.17|1520.67|1521.17|1520.67|1520.87|1520.37|0
1758193650000|2025-09-18 11:07:30|1521.07|1520.57|1521.17|1520.67|1521.17|1520.67|1521.07|1520.57|0
1758193660000|2025-09-18 11:07:40|1521.12|1520.62|1521.07|1520.57|1521.12|1520.62|1521.07|1520.57|0
1758193670000|2025-09-18 11:07:50|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1758193690000|2025-09-18 11:08:10|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|0
1758193700000|2025-09-18 11:08:20|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.17|1520.67|0
1758193710000|2025-09-18 11:08:30|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1758193720000|2025-09-18 11:08:40|1521.22|1520.72|1521.17|1520.67|1521.22|1520.72|1521.17|1520.67|0
1758193730000|2025-09-18 11:08:50|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.17|1520.67|0
1758193740000|2025-09-18 11:09:00|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1758193750000|2025-09-18 11:09:10|1521.22|1520.72|1520.87|1520.37|1521.22|1520.72|1520.82|1520.32|0
1758193760000|2025-09-18 11:09:20|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.92|1520.42|0
1758193770000|2025-09-18 11:09:30|1521.07|1520.57|1521.07|1520.57|1521.17|1520.67|1521.07|1520.57|0
1758193780000|2025-09-18 11:09:40|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1758193790000|2025-09-18 11:09:50|1521.12|1520.62|1521.07|1520.57|1521.12|1520.62|1521.07|1520.57|0
1758193800000|2025-09-18 11:10:00|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.07|1520.57|0
1758193850000|2025-09-18 11:10:50|1521.12|1520.62|1520.97|1520.47|1521.12|1520.62|1520.97|1520.47|0
1758193860000|2025-09-18 11:11:00|1520.92|1520.42|1520.77|1520.27|1520.92|1520.42|1520.77|1520.27|0
1758193870000|2025-09-18 11:11:10|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.77|1520.27|0
1758193890000|2025-09-18 11:11:30|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1758193900000|2025-09-18 11:11:40|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1758193930000|2025-09-18 11:12:10|1520.92|1520.42|1520.82|1520.32|1520.92|1520.42|1520.77|1520.27|0
1758193940000|2025-09-18 11:12:20|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|0
1758193950000|2025-09-18 11:12:30|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1758193960000|2025-09-18 11:12:40|1520.72|1520.22|1520.67|1520.17|1520.72|1520.22|1520.67|1520.17|0
1758193980000|2025-09-18 11:13:00|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.72|1520.22|0
1758194000000|2025-09-18 11:13:20|1520.72|1520.22|1520.47|1519.97|1520.72|1520.22|1520.42|1519.92|0
1758194010000|2025-09-18 11:13:30|1520.52|1520.02|1520.47|1519.97|1520.52|1520.02|1520.47|1519.97|0
1758194030000|2025-09-18 11:13:50|1520.52|1520.02|1520.37|1519.87|1520.67|1520.17|1520.37|1519.87|0
1758194040000|2025-09-18 11:14:00|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.37|1519.87|0
1758194080000|2025-09-18 11:14:40|1520.52|1520.02|1520.57|1520.07|1520.57|1520.07|1520.52|1520.02|0
1758194090000|2025-09-18 11:14:50|1520.52|1520.02|1520.47|1519.97|1520.52|1520.02|1520.37|1519.87|0
1758194100000|2025-09-18 11:15:00|1520.42|1519.92|1520.37|1519.87|1520.42|1519.92|1520.37|1519.87|0
1758194110000|2025-09-18 11:15:10|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1758194130000|2025-09-18 11:15:30|1520.52|1520.02|1520.47|1519.97|1520.57|1520.07|1520.47|1519.97|0
1758194140000|2025-09-18 11:15:40|1520.42|1519.92|1520.37|1519.87|1520.42|1519.92|1520.37|1519.87|0
1758194150000|2025-09-18 11:15:50|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1758194210000|2025-09-18 11:16:50|1520.52|1520.02|1520.67|1520.17|1520.67|1520.17|1520.47|1519.97|0
1758194220000|2025-09-18 11:17:00|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.57|1520.07|0
1758194230000|2025-09-18 11:17:10|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.72|1520.22|0
1758194240000|2025-09-18 11:17:20|1520.72|1520.22|1520.67|1520.17|1520.72|1520.22|1520.67|1520.17|0
1758194250000|2025-09-18 11:17:30|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1758194260000|2025-09-18 11:17:40|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1758194270000|2025-09-18 11:17:50|1520.62|1520.12|1520.62|1520.12|1520.62|1520.12|1520.57|1520.07|0
1758194280000|2025-09-18 11:18:00|1520.67|1520.17|1520.67|1520.17|1520.67|1520.17|1520.67|1520.17|0
1758194290000|2025-09-18 11:18:10|1520.62|1520.12|1520.27|1519.77|1520.62|1520.12|1520.27|1519.77|0
1758194300000|2025-09-18 11:18:20|1520.32|1519.82|1520.17|1519.67|1520.32|1519.82|1520.12|1519.62|0
1758194320000|2025-09-18 11:18:40|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1758194330000|2025-09-18 11:18:50|1520.12|1519.62|1520.07|1519.57|1520.17|1519.67|1520.07|1519.57|0
1758194340000|2025-09-18 11:19:00|1520.02|1519.52|1519.77|1519.27|1520.02|1519.52|1519.72|1519.22|0
1758194350000|2025-09-18 11:19:10|1519.72|1519.22|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1758194360000|2025-09-18 11:19:20|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.67|1519.17|0
1758194370000|2025-09-18 11:19:30|1519.82|1519.32|1519.87|1519.37|1519.87|1519.37|1519.82|1519.32|0
1758194390000|2025-09-18 11:19:50|1519.82|1519.32|1519.92|1519.42|1519.97|1519.47|1519.77|1519.27|0
1758194400000|2025-09-18 11:20:00|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|0
1758194420000|2025-09-18 11:20:20|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.87|1519.37|0
1758194430000|2025-09-18 11:20:30|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.92|1519.42|0
1758194440000|2025-09-18 11:20:40|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1519.97|1519.47|0
1758194450000|2025-09-18 11:20:50|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1758194460000|2025-09-18 11:21:00|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1758194480000|2025-09-18 11:21:20|1520.22|1519.72|1520.22|1519.72|1520.22|1519.72|1520.17|1519.67|0
1758194490000|2025-09-18 11:21:30|1520.27|1519.77|1520.17|1519.67|1520.27|1519.77|1520.17|1519.67|0
1758194500000|2025-09-18 11:21:40|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|0
1758194520000|2025-09-18 11:22:00|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|0
1758194530000|2025-09-18 11:22:10|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|0
1758194540000|2025-09-18 11:22:20|1520.12|1519.62|1520.07|1519.57|1520.17|1519.67|1520.07|1519.57|0
1758194550000|2025-09-18 11:22:30|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1758194560000|2025-09-18 11:22:40|1520.02|1519.52|1519.97|1519.47|1520.02|1519.52|1519.97|1519.47|0
1758194570000|2025-09-18 11:22:50|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1758194580000|2025-09-18 11:23:00|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1758194600000|2025-09-18 11:23:20|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1520.02|1519.52|0
1758194610000|2025-09-18 11:23:30|1520.02|1519.52|1520.07|1519.57|1520.07|1519.57|1520.02|1519.52|0
1758194620000|2025-09-18 11:23:40|1520.02|1519.52|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1758194630000|2025-09-18 11:23:50|1520.02|1519.52|1520.12|1519.62|1520.12|1519.62|1520.02|1519.52|0
1758194640000|2025-09-18 11:24:00|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|0
1758194660000|2025-09-18 11:24:20|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1520.07|1519.57|0
1758194670000|2025-09-18 11:24:30|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|1520.12|1519.62|0
1758194680000|2025-09-18 11:24:40|1520.17|1519.67|1520.07|1519.57|1520.17|1519.67|1520.02|1519.52|0
1758194690000|2025-09-18 11:24:50|1520.02|1519.52|1520.07|1519.57|1520.17|1519.67|1520.02|1519.52|0
1758194700000|2025-09-18 11:25:00|1520.02|1519.52|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1758194710000|2025-09-18 11:25:10|1520.02|1519.52|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1758194740000|2025-09-18 11:25:40|1519.87|1519.37|1519.82|1519.32|1519.87|1519.37|1519.77|1519.27|0
1758194750000|2025-09-18 11:25:50|1519.87|1519.37|1519.77|1519.27|1519.87|1519.37|1519.77|1519.27|0
1758194760000|2025-09-18 11:26:00|1519.82|1519.32|1519.67|1519.17|1519.82|1519.32|1519.67|1519.17|0
1758194770000|2025-09-18 11:26:10|1519.62|1519.12|1519.47|1518.97|1519.62|1519.12|1519.47|1518.97|0
1758194780000|2025-09-18 11:26:20|1519.42|1518.92|1519.37|1518.87|1519.42|1518.92|1519.37|1518.87|0
1758194790000|2025-09-18 11:26:30|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.27|1518.77|0
1758194800000|2025-09-18 11:26:40|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1758194810000|2025-09-18 11:26:50|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|0
1758194820000|2025-09-18 11:27:00|1519.42|1518.92|1519.37|1518.87|1519.47|1518.97|1519.37|1518.87|0
1758194830000|2025-09-18 11:27:10|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.37|1518.87|0
1758194850000|2025-09-18 11:27:30|1519.12|1518.62|1519.47|1518.97|1519.47|1518.97|1519.12|1518.62|1
1758194860000|2025-09-18 11:27:40|1519.42|1518.92|1519.27|1518.77|1519.42|1518.92|1519.27|1518.77|0
1758194890000|2025-09-18 11:28:10|1519.22|1518.72|1519.27|1518.77|1519.27|1518.77|1519.22|1518.72|0
1758194910000|2025-09-18 11:28:30|1519.32|1518.82|1518.97|1518.47|1519.37|1518.87|1518.97|1518.47|0
1758194940000|2025-09-18 11:29:00|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1758194990000|2025-09-18 11:29:50|1519.12|1518.62|1519.17|1518.67|1519.17|1518.67|1519.12|1518.62|0
1758195000000|2025-09-18 11:30:00|1519.12|1518.62|1519.27|1518.77|1519.27|1518.77|1519.07|1518.57|0
1758195010000|2025-09-18 11:30:10|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1758195030000|2025-09-18 11:30:30|1519.42|1518.92|1519.37|1518.87|1519.47|1518.97|1519.37|1518.87|0
1758195040000|2025-09-18 11:30:40|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|0
1758195060000|2025-09-18 11:31:00|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.37|1518.87|0
1758195070000|2025-09-18 11:31:10|1519.52|1519.02|1519.67|1519.17|1519.67|1519.17|1519.52|1519.02|0
1758195080000|2025-09-18 11:31:20|1519.62|1519.12|1519.77|1519.27|1519.77|1519.27|1519.57|1519.07|0
1758195100000|2025-09-18 11:31:40|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.67|1519.17|0
1758195110000|2025-09-18 11:31:50|1519.82|1519.32|1519.82|1519.32|1519.87|1519.37|1519.77|1519.27|0
1758195120000|2025-09-18 11:32:00|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1758195130000|2025-09-18 11:32:10|1519.92|1519.42|1519.87|1519.37|1519.97|1519.47|1519.82|1519.32|0
1758195140000|2025-09-18 11:32:20|1519.77|1519.27|1519.87|1519.37|1519.87|1519.37|1519.77|1519.27|0
1758195150000|2025-09-18 11:32:30|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1758195160000|2025-09-18 11:32:40|1519.72|1519.22|1519.67|1519.17|1519.77|1519.27|1519.67|1519.17|0
1758195170000|2025-09-18 11:32:50|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.72|1519.22|0
1758195180000|2025-09-18 11:33:00|1519.72|1519.22|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1758195190000|2025-09-18 11:33:10|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.57|1519.07|0
1758195210000|2025-09-18 11:33:30|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1758195250000|2025-09-18 11:34:10|1519.72|1519.22|1519.57|1519.07|1519.77|1519.27|1519.57|1519.07|0
1758195260000|2025-09-18 11:34:20|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1758195270000|2025-09-18 11:34:30|1519.62|1519.12|1519.57|1519.07|1519.62|1519.12|1519.57|1519.07|0
1758195290000|2025-09-18 11:34:50|1519.52|1519.02|1519.57|1519.07|1519.57|1519.07|1519.37|1518.87|0
1758195300000|2025-09-18 11:35:00|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1758195310000|2025-09-18 11:35:10|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.67|1519.17|0
1758195340000|2025-09-18 11:35:40|1519.82|1519.32|1519.87|1519.37|1519.87|1519.37|1519.82|1519.32|0
1758195350000|2025-09-18 11:35:50|1519.82|1519.32|1519.77|1519.27|1519.87|1519.37|1519.77|1519.27|0
1758195360000|2025-09-18 11:36:00|1519.72|1519.22|1519.67|1519.17|1519.77|1519.27|1519.67|1519.17|0
1758195370000|2025-09-18 11:36:10|1519.72|1519.22|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1758195380000|2025-09-18 11:36:20|1519.72|1519.22|1519.47|1518.97|1519.77|1519.27|1519.47|1518.97|0
1758195390000|2025-09-18 11:36:30|1519.52|1519.02|1519.47|1518.97|1519.57|1519.07|1519.47|1518.97|0
1758195400000|2025-09-18 11:36:40|1519.42|1518.92|1519.37|1518.87|1519.47|1518.97|1519.37|1518.87|0
1758195420000|2025-09-18 11:37:00|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1758195430000|2025-09-18 11:37:10|1519.32|1518.82|1519.22|1518.72|1519.32|1518.82|1519.17|1518.67|0
1758195440000|2025-09-18 11:37:20|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|1519.07|1518.57|0
1758195450000|2025-09-18 11:37:30|1519.12|1518.62|1518.77|1518.27|1519.12|1518.62|1518.72|1518.22|0
1758195470000|2025-09-18 11:37:50|1518.82|1518.32|1518.87|1518.37|1518.87|1518.37|1518.82|1518.32|0
1758195480000|2025-09-18 11:38:00|1518.82|1518.32|1518.67|1518.17|1518.82|1518.32|1518.67|1518.17|6
1758195490000|2025-09-18 11:38:10|1518.72|1518.22|1518.77|1518.27|1518.82|1518.32|1518.72|1518.22|0
1758195500000|2025-09-18 11:38:20|1518.72|1518.22|1518.77|1518.27|1518.87|1518.37|1518.72|1518.22|0
1758195510000|2025-09-18 11:38:30|1518.72|1518.22|1518.77|1518.27|1518.77|1518.27|1518.72|1518.22|0
1758195530000|2025-09-18 11:38:50|1518.82|1518.32|1518.87|1518.37|1518.87|1518.37|1518.82|1518.32|0
1758195550000|2025-09-18 11:39:10|1518.92|1518.42|1518.97|1518.47|1518.97|1518.47|1518.87|1518.37|0
1758195560000|2025-09-18 11:39:20|1518.92|1518.42|1518.87|1518.37|1518.92|1518.42|1518.87|1518.37|0
1758195570000|2025-09-18 11:39:30|1518.92|1518.42|1518.97|1518.47|1518.97|1518.47|1518.92|1518.42|0
1758195590000|2025-09-18 11:39:50|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.97|1518.47|0
1758195600000|2025-09-18 11:40:00|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1758195610000|2025-09-18 11:40:10|1518.97|1518.47|1519.07|1518.57|1519.07|1518.57|1518.97|1518.47|0
1758195620000|2025-09-18 11:40:20|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.97|1518.47|0
1758195630000|2025-09-18 11:40:30|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.77|1518.27|0
1758195650000|2025-09-18 11:40:50|1518.92|1518.42|1518.77|1518.27|1518.97|1518.47|1518.77|1518.27|0
1758195670000|2025-09-18 11:41:10|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1758195680000|2025-09-18 11:41:20|1518.77|1518.27|1518.72|1518.22|1518.77|1518.27|1518.72|1518.22|0
1758195690000|2025-09-18 11:41:30|1518.67|1518.17|1518.57|1518.07|1518.67|1518.17|1518.57|1518.07|0
1758195700000|2025-09-18 11:41:40|1518.62|1518.12|1518.62|1518.12|1518.62|1518.12|1518.57|1518.07|0
1758195710000|2025-09-18 11:41:50|1518.57|1518.07|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1758195720000|2025-09-18 11:42:00|1518.52|1518.02|1518.47|1517.97|1518.52|1518.02|1518.47|1517.97|0
1758195730000|2025-09-18 11:42:10|1518.52|1518.02|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1758195740000|2025-09-18 11:42:20|1518.47|1517.97|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1758195760000|2025-09-18 11:42:40|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|0
1758195770000|2025-09-18 11:42:50|1518.22|1517.72|1518.17|1517.67|1518.32|1517.82|1518.12|1517.62|4
1758195780000|2025-09-18 11:43:00|1518.22|1517.72|1518.27|1517.77|1518.37|1517.87|1518.22|1517.72|0
1758195790000|2025-09-18 11:43:10|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1758195800000|2025-09-18 11:43:20|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1758195820000|2025-09-18 11:43:40|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1758195830000|2025-09-18 11:43:50|1518.52|1518.02|1518.57|1518.07|1518.57|1518.07|1518.52|1518.02|0
1758195840000|2025-09-18 11:44:00|1518.62|1518.12|1518.67|1518.17|1518.67|1518.17|1518.57|1518.07|0
1758195860000|2025-09-18 11:44:20|1518.72|1518.22|1518.77|1518.27|1518.77|1518.27|1518.72|1518.22|0
1758195870000|2025-09-18 11:44:30|1518.72|1518.22|1518.57|1518.07|1518.72|1518.22|1518.57|1518.07|0
1758195920000|2025-09-18 11:45:20|1518.52|1518.02|1518.47|1517.97|1518.52|1518.02|1518.47|1517.97|0
1758195930000|2025-09-18 11:45:30|1518.42|1517.92|1518.27|1517.77|1518.42|1517.92|1518.27|1517.77|0
1758195940000|2025-09-18 11:45:40|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1758195950000|2025-09-18 11:45:50|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1758195960000|2025-09-18 11:46:00|1518.32|1517.82|1518.27|1517.77|1518.37|1517.87|1518.22|1517.72|0
1758195980000|2025-09-18 11:46:20|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1758196000000|2025-09-18 11:46:40|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1758196010000|2025-09-18 11:46:50|1518.17|1517.67|1518.22|1517.72|1518.27|1517.77|1518.17|1517.67|0
1758196020000|2025-09-18 11:47:00|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|0
1758196030000|2025-09-18 11:47:10|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1758196040000|2025-09-18 11:47:20|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1758196050000|2025-09-18 11:47:30|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1758196060000|2025-09-18 11:47:40|1518.42|1517.92|1518.37|1517.87|1518.47|1517.97|1518.37|1517.87|0
1758196070000|2025-09-18 11:47:50|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1758196080000|2025-09-18 11:48:00|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.37|1517.87|0
1758196090000|2025-09-18 11:48:10|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.37|1517.87|0
1758196100000|2025-09-18 11:48:20|1518.42|1517.92|1518.37|1517.87|1518.42|1517.92|1518.37|1517.87|0
1758196120000|2025-09-18 11:48:40|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1758196140000|2025-09-18 11:49:00|1518.37|1517.87|1518.47|1517.97|1518.47|1517.97|1518.37|1517.87|0
1758196170000|2025-09-18 11:49:30|1518.42|1517.92|1518.52|1518.02|1518.52|1518.02|1518.42|1517.92|0
1758196180000|2025-09-18 11:49:40|1518.57|1518.07|1518.57|1518.07|1518.57|1518.07|1518.47|1517.97|0
1758196190000|2025-09-18 11:49:50|1518.52|1518.02|1518.52|1518.02|1518.52|1518.02|1518.47|1517.97|0
1758196200000|2025-09-18 11:50:00|1518.57|1518.07|1518.57|1518.07|1518.57|1518.07|1518.57|1518.07|0
1758196220000|2025-09-18 11:50:20|1518.62|1518.12|1518.67|1518.17|1518.67|1518.17|1518.57|1518.07|0
1758196230000|2025-09-18 11:50:30|1518.62|1518.12|1518.57|1518.07|1518.67|1518.17|1518.57|1518.07|0
1758196240000|2025-09-18 11:50:40|1518.62|1518.12|1518.67|1518.17|1518.67|1518.17|1518.62|1518.12|0
1758196250000|2025-09-18 11:50:50|1518.62|1518.12|1518.57|1518.07|1518.67|1518.17|1518.57|1518.07|0
1758196260000|2025-09-18 11:51:00|1518.62|1518.12|1518.67|1518.17|1518.67|1518.17|1518.62|1518.12|0
1758196280000|2025-09-18 11:51:20|1518.62|1518.12|1518.37|1517.87|1518.62|1518.12|1518.37|1517.87|0
1758196290000|2025-09-18 11:51:30|1518.42|1517.92|1518.27|1517.77|1518.42|1517.92|1518.27|1517.77|0
1758196300000|2025-09-18 11:51:40|1518.32|1517.82|1518.47|1517.97|1518.47|1517.97|1518.27|1517.77|0
1758196310000|2025-09-18 11:51:50|1518.42|1517.92|1518.52|1518.02|1518.52|1518.02|1518.37|1517.87|0
1758196320000|2025-09-18 11:52:00|1518.57|1518.07|1518.57|1518.07|1518.57|1518.07|1518.57|1518.07|0
1758196330000|2025-09-18 11:52:10|1518.52|1518.02|1518.47|1517.97|1518.57|1518.07|1518.47|1517.97|0
1758196350000|2025-09-18 11:52:30|1518.52|1518.02|1518.57|1518.07|1518.57|1518.07|1518.52|1518.02|0
1758196360000|2025-09-18 11:52:40|1518.47|1517.97|1518.57|1518.07|1518.57|1518.07|1518.47|1517.97|0
1758196370000|2025-09-18 11:52:50|1518.62|1518.12|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1758196380000|2025-09-18 11:53:00|1518.52|1518.02|1518.37|1517.87|1518.52|1518.02|1518.37|1517.87|0
1758196400000|2025-09-18 11:53:20|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|0
1758196410000|2025-09-18 11:53:30|1518.32|1517.82|1518.17|1517.67|1518.37|1517.87|1518.17|1517.67|0
1758196420000|2025-09-18 11:53:40|1518.22|1517.72|1518.22|1517.72|1518.27|1517.77|1518.17|1517.67|0
1758196430000|2025-09-18 11:53:50|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.17|1517.67|0
1758196440000|2025-09-18 11:54:00|1518.32|1517.82|1518.17|1517.67|1518.32|1517.82|1518.17|1517.67|0
1758196480000|2025-09-18 11:54:40|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1758196490000|2025-09-18 11:54:50|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.07|1517.57|0
1758196510000|2025-09-18 11:55:10|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758196520000|2025-09-18 11:55:20|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1758196530000|2025-09-18 11:55:30|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|1517.97|1517.47|0
1758196540000|2025-09-18 11:55:40|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1758196550000|2025-09-18 11:55:50|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1758196580000|2025-09-18 11:56:20|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1758196590000|2025-09-18 11:56:30|1518.02|1517.52|1518.17|1517.67|1518.17|1517.67|1518.02|1517.52|0
1758196600000|2025-09-18 11:56:40|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758196610000|2025-09-18 11:56:50|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1758196620000|2025-09-18 11:57:00|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|1517.97|1517.47|0
1758196630000|2025-09-18 11:57:10|1518.07|1517.57|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1758196660000|2025-09-18 11:57:40|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1758196670000|2025-09-18 11:57:50|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|0
1758196680000|2025-09-18 11:58:00|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1758196690000|2025-09-18 11:58:10|1517.72|1517.22|1517.67|1517.17|1517.77|1517.27|1517.67|1517.17|0
1758196700000|2025-09-18 11:58:20|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1758196720000|2025-09-18 11:58:40|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1758196730000|2025-09-18 11:58:50|1517.37|1516.87|1517.47|1516.97|1517.67|1517.17|1517.37|1516.87|1
1758196740000|2025-09-18 11:59:00|1517.52|1517.02|1517.37|1516.87|1517.52|1517.02|1517.37|1516.87|0
1758196750000|2025-09-18 11:59:10|1517.32|1516.82|1517.47|1516.97|1517.57|1517.07|1517.27|1516.77|0
1758196760000|2025-09-18 11:59:20|1517.37|1516.87|1517.17|1516.67|1517.37|1516.87|1517.17|1516.67|0
1758196770000|2025-09-18 11:59:30|1517.12|1516.62|1517.07|1516.57|1517.17|1516.67|1517.07|1516.57|0
1758196790000|2025-09-18 11:59:50|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1758196810000|2025-09-18 12:00:10|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1758196820000|2025-09-18 12:00:20|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|0
1758196830000|2025-09-18 12:00:30|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.87|1516.37|0
1758196840000|2025-09-18 12:00:40|1516.92|1516.42|1516.77|1516.27|1516.92|1516.42|1516.77|1516.27|0
1758196850000|2025-09-18 12:00:50|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758196860000|2025-09-18 12:01:00|1516.92|1516.42|1516.97|1516.47|1517.02|1516.52|1516.92|1516.42|0
1758196880000|2025-09-18 12:01:20|1517.02|1516.52|1517.17|1516.67|1517.17|1516.67|1516.97|1516.47|0
1758196890000|2025-09-18 12:01:30|1517.07|1516.57|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1758196910000|2025-09-18 12:01:50|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|0
1758196950000|2025-09-18 12:02:30|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758196960000|2025-09-18 12:02:40|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1758197000000|2025-09-18 12:03:20|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1758197010000|2025-09-18 12:03:30|1516.92|1516.42|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1758197020000|2025-09-18 12:03:40|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1758197030000|2025-09-18 12:03:50|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1758197040000|2025-09-18 12:04:00|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1758197050000|2025-09-18 12:04:10|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1758197070000|2025-09-18 12:04:30|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1758197090000|2025-09-18 12:04:50|1517.02|1516.52|1517.07|1516.57|1517.12|1516.62|1517.02|1516.52|0
1758197110000|2025-09-18 12:05:10|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|0
1758197130000|2025-09-18 12:05:30|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1758197140000|2025-09-18 12:05:40|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1758197160000|2025-09-18 12:06:00|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1758197210000|2025-09-18 12:06:50|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1516.92|1516.42|0
1758197220000|2025-09-18 12:07:00|1517.07|1516.57|1517.27|1516.77|1517.32|1516.82|1517.07|1516.57|0
1758197240000|2025-09-18 12:07:20|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.12|1516.62|0
1758197250000|2025-09-18 12:07:30|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1758197270000|2025-09-18 12:07:50|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1758197280000|2025-09-18 12:08:00|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1517.07|1516.57|0
1758197300000|2025-09-18 12:08:20|1517.12|1516.62|1517.07|1516.57|1517.17|1516.67|1517.07|1516.57|0
1758197330000|2025-09-18 12:08:50|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.87|1516.37|0
1758197340000|2025-09-18 12:09:00|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1758197350000|2025-09-18 12:09:10|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758197360000|2025-09-18 12:09:20|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758197370000|2025-09-18 12:09:30|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1758197400000|2025-09-18 12:10:00|1516.72|1516.22|1516.57|1516.07|1516.72|1516.22|1516.57|1516.07|0
1758197430000|2025-09-18 12:10:30|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1758197460000|2025-09-18 12:11:00|1516.42|1515.92|1516.27|1515.77|1516.42|1515.92|1516.27|1515.77|0
1758197480000|2025-09-18 12:11:20|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1758197490000|2025-09-18 12:11:30|1516.32|1515.82|1516.27|1515.77|1516.32|1515.82|1516.27|1515.77|0
1758197510000|2025-09-18 12:11:50|1516.22|1515.72|1516.17|1515.67|1516.22|1515.72|1516.17|1515.67|0
1758197520000|2025-09-18 12:12:00|1516.22|1515.72|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1758197530000|2025-09-18 12:12:10|1516.22|1515.72|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1758197540000|2025-09-18 12:12:20|1516.22|1515.72|1515.97|1515.47|1516.27|1515.77|1515.97|1515.47|0
1758197550000|2025-09-18 12:12:30|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758197560000|2025-09-18 12:12:40|1516.02|1515.52|1515.97|1515.47|1516.07|1515.57|1515.97|1515.47|0
1758197570000|2025-09-18 12:12:50|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1758197590000|2025-09-18 12:13:10|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758197610000|2025-09-18 12:13:30|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1758197620000|2025-09-18 12:13:40|1515.92|1515.42|1516.07|1515.57|1516.07|1515.57|1515.92|1515.42|0
1758197630000|2025-09-18 12:13:50|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1758197650000|2025-09-18 12:14:10|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758197660000|2025-09-18 12:14:20|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1758197680000|2025-09-18 12:14:40|1516.22|1515.72|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1758197690000|2025-09-18 12:14:50|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1758197700000|2025-09-18 12:15:00|1516.22|1515.72|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1758197720000|2025-09-18 12:15:20|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.07|1515.57|0
1758197750000|2025-09-18 12:15:50|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1758197760000|2025-09-18 12:16:00|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1758197770000|2025-09-18 12:16:10|1516.22|1515.72|1516.22|1515.72|1516.22|1515.72|1516.22|1515.72|0
1758197780000|2025-09-18 12:16:20|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|0
1758197810000|2025-09-18 12:16:50|1516.22|1515.72|1516.07|1515.57|1516.22|1515.72|1516.07|1515.57|0
1758197830000|2025-09-18 12:17:10|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1758197840000|2025-09-18 12:17:20|1516.12|1515.62|1515.97|1515.47|1516.12|1515.62|1515.97|1515.47|0
1758197860000|2025-09-18 12:17:40|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1758197870000|2025-09-18 12:17:50|1516.02|1515.52|1516.17|1515.67|1516.17|1515.67|1516.02|1515.52|0
1758197880000|2025-09-18 12:18:00|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1758197890000|2025-09-18 12:18:10|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1758197900000|2025-09-18 12:18:20|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|0
1758197910000|2025-09-18 12:18:30|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1758197960000|2025-09-18 12:19:20|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1758197980000|2025-09-18 12:19:40|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1758197990000|2025-09-18 12:19:50|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1758198010000|2025-09-18 12:20:10|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1758198030000|2025-09-18 12:20:30|1516.42|1515.92|1516.52|1516.02|1516.52|1516.02|1516.42|1515.92|0
1758198040000|2025-09-18 12:20:40|1516.67|1516.17|1516.77|1516.27|1516.77|1516.27|1516.67|1516.17|0
1758198070000|2025-09-18 12:21:10|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758198080000|2025-09-18 12:21:20|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1758198100000|2025-09-18 12:21:40|1516.72|1516.22|1516.82|1516.32|1516.82|1516.32|1516.72|1516.22|0
1758198110000|2025-09-18 12:21:50|1516.87|1516.37|1516.97|1516.47|1516.97|1516.47|1516.87|1516.37|0
1758198120000|2025-09-18 12:22:00|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1758198130000|2025-09-18 12:22:10|1517.02|1516.52|1517.17|1516.67|1517.22|1516.72|1517.02|1516.52|0
1758198140000|2025-09-18 12:22:20|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.17|1516.67|0
1758198150000|2025-09-18 12:22:30|1517.22|1516.72|1517.07|1516.57|1517.22|1516.72|1517.07|1516.57|0
1758198160000|2025-09-18 12:22:40|1517.12|1516.62|1517.27|1516.77|1517.32|1516.82|1517.12|1516.62|0
1758198180000|2025-09-18 12:23:00|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1758198210000|2025-09-18 12:23:30|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1758198250000|2025-09-18 12:24:10|1517.32|1516.82|1517.47|1516.97|1517.57|1517.07|1517.27|1516.77|0
1758198260000|2025-09-18 12:24:20|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1758198270000|2025-09-18 12:24:30|1517.52|1517.02|1517.47|1516.97|1517.52|1517.02|1517.47|1516.97|0
1758198280000|2025-09-18 12:24:40|1517.52|1517.02|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1758198290000|2025-09-18 12:24:50|1517.67|1517.17|1517.77|1517.27|1517.77|1517.27|1517.67|1517.17|0
1758198310000|2025-09-18 12:25:10|1517.82|1517.32|1517.97|1517.47|1517.97|1517.47|1517.82|1517.32|0
1758198320000|2025-09-18 12:25:20|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.77|1517.27|0
1758198340000|2025-09-18 12:25:40|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1758198350000|2025-09-18 12:25:50|1517.82|1517.32|1517.82|1517.32|1517.87|1517.37|1517.77|1517.27|0
1758198360000|2025-09-18 12:26:00|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|0
1758198370000|2025-09-18 12:26:10|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1758198400000|2025-09-18 12:26:40|1517.82|1517.32|1517.72|1517.22|1517.82|1517.32|1517.67|1517.17|0
1758198410000|2025-09-18 12:26:50|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|0
1758198420000|2025-09-18 12:27:00|1517.72|1517.22|1517.72|1517.22|1517.72|1517.22|1517.72|1517.22|0
1758198430000|2025-09-18 12:27:10|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|0
1758198440000|2025-09-18 12:27:20|1517.47|1516.97|1517.87|1517.37|1517.87|1517.37|1517.47|1516.97|1
1758198450000|2025-09-18 12:27:30|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1758198460000|2025-09-18 12:27:40|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1758198540000|2025-09-18 12:29:00|1517.92|1517.42|1518.07|1517.57|1518.07|1517.57|1517.92|1517.42|0
1758198550000|2025-09-18 12:29:10|1518.02|1517.52|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1758198570000|2025-09-18 12:29:30|1518.02|1517.52|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1758198580000|2025-09-18 12:29:40|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1758198590000|2025-09-18 12:29:50|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1758198600000|2025-09-18 12:30:00|1517.87|1517.37|1517.97|1517.47|1517.97|1517.47|1517.87|1517.37|0
1758198610000|2025-09-18 12:30:10|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1517.72|1517.22|1
1758198620000|2025-09-18 12:30:20|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1758198640000|2025-09-18 12:30:40|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758198650000|2025-09-18 12:30:50|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|0
1758198660000|2025-09-18 12:31:00|1518.12|1517.62|1518.27|1517.77|1518.27|1517.77|1518.07|1517.57|0
1758198670000|2025-09-18 12:31:10|1518.32|1517.82|1518.27|1517.77|1518.42|1517.92|1518.27|1517.77|0
1758198680000|2025-09-18 12:31:20|1518.37|1517.87|1518.27|1517.77|1518.37|1517.87|1518.27|1517.77|0
1758198690000|2025-09-18 12:31:30|1518.32|1517.82|1518.27|1517.77|1518.37|1517.87|1518.27|1517.77|0
1758198700000|2025-09-18 12:31:40|1518.32|1517.82|1518.47|1517.97|1518.47|1517.97|1518.32|1517.82|0
1758198710000|2025-09-18 12:31:50|1518.42|1517.92|1518.27|1517.77|1518.42|1517.92|1518.27|1517.77|0
1758198720000|2025-09-18 12:32:00|1518.07|1517.57|1517.97|1517.47|1518.07|1517.57|1517.92|1517.42|0
1758198730000|2025-09-18 12:32:10|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|1517.87|1517.37|0
1758198740000|2025-09-18 12:32:20|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|0
1758198760000|2025-09-18 12:32:40|1517.92|1517.42|1518.17|1517.67|1518.17|1517.67|1517.87|1517.37|0
1758198780000|2025-09-18 12:33:00|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1758198790000|2025-09-18 12:33:10|1518.22|1517.72|1518.07|1517.57|1518.27|1517.77|1518.07|1517.57|0
1758198820000|2025-09-18 12:33:40|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1758198830000|2025-09-18 12:33:50|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1758198870000|2025-09-18 12:34:30|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1758198890000|2025-09-18 12:34:50|1518.22|1517.72|1518.37|1517.87|1518.37|1517.87|1518.22|1517.72|0
1758198900000|2025-09-18 12:35:00|1518.32|1517.82|1518.57|1518.07|1518.57|1518.07|1518.27|1517.77|0
1758198920000|2025-09-18 12:35:20|1518.52|1518.02|1518.47|1517.97|1518.52|1518.02|1518.47|1517.97|0
1758198930000|2025-09-18 12:35:30|1518.42|1517.92|1518.37|1517.87|1518.42|1517.92|1518.37|1517.87|0
1758198940000|2025-09-18 12:35:40|1518.42|1517.92|1518.37|1517.87|1518.47|1517.97|1518.37|1517.87|0
1758198960000|2025-09-18 12:36:00|1518.42|1517.92|1518.37|1517.87|1518.47|1517.97|1518.37|1517.87|0
1758198980000|2025-09-18 12:36:20|1518.42|1517.92|1518.37|1517.87|1518.42|1517.92|1518.37|1517.87|0
1758198990000|2025-09-18 12:36:30|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.37|1517.87|0
1758199000000|2025-09-18 12:36:40|1518.52|1518.02|1518.47|1517.97|1518.52|1518.02|1518.47|1517.97|0
1758199010000|2025-09-18 12:36:50|1518.42|1517.92|1518.27|1517.77|1518.47|1517.97|1518.27|1517.77|0
1758199020000|2025-09-18 12:37:00|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1758199030000|2025-09-18 12:37:10|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1758199040000|2025-09-18 12:37:20|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1758199050000|2025-09-18 12:37:30|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.07|1517.57|0
1758199060000|2025-09-18 12:37:40|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.07|1517.57|0
1758199070000|2025-09-18 12:37:50|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1758199080000|2025-09-18 12:38:00|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1758199110000|2025-09-18 12:38:30|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758199120000|2025-09-18 12:38:40|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1758199130000|2025-09-18 12:38:50|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758199140000|2025-09-18 12:39:00|1518.02|1517.52|1517.72|1517.22|1518.07|1517.57|1517.72|1517.22|0
1758199150000|2025-09-18 12:39:10|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|0
1758199160000|2025-09-18 12:39:20|1517.72|1517.22|1517.77|1517.27|1517.77|1517.27|1517.67|1517.17|0
1758199170000|2025-09-18 12:39:30|1517.72|1517.22|1517.87|1517.37|1517.87|1517.37|1517.72|1517.22|0
1758199180000|2025-09-18 12:39:40|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1758199200000|2025-09-18 12:40:00|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1758199210000|2025-09-18 12:40:10|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.77|1517.27|0
1758199230000|2025-09-18 12:40:30|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|1517.87|1517.37|0
1758199240000|2025-09-18 12:40:40|1517.97|1517.47|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1758199250000|2025-09-18 12:40:50|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1758199260000|2025-09-18 12:41:00|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1758199280000|2025-09-18 12:41:20|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758199310000|2025-09-18 12:41:50|1518.02|1517.52|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1758199320000|2025-09-18 12:42:00|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1758199330000|2025-09-18 12:42:10|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1758199370000|2025-09-18 12:42:50|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1758199380000|2025-09-18 12:43:00|1518.02|1517.52|1518.17|1517.67|1518.17|1517.67|1517.97|1517.47|0
1758199390000|2025-09-18 12:43:10|1518.22|1517.72|1518.17|1517.67|1518.27|1517.77|1518.17|1517.67|0
1758199400000|2025-09-18 12:43:20|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.22|1517.72|0
1758199410000|2025-09-18 12:43:30|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1758199420000|2025-09-18 12:43:40|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.17|1517.67|0
1758199450000|2025-09-18 12:44:10|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.17|1517.67|0
1758199490000|2025-09-18 12:44:50|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.22|1517.72|0
1758199500000|2025-09-18 12:45:00|1518.22|1517.72|1518.17|1517.67|1518.27|1517.77|1518.17|1517.67|0
1758199520000|2025-09-18 12:45:20|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1758199540000|2025-09-18 12:45:40|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.17|1517.67|0
1758199550000|2025-09-18 12:45:50|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.22|1517.72|0
1758199560000|2025-09-18 12:46:00|1518.22|1517.72|1518.22|1517.72|1518.27|1517.77|1518.17|1517.67|0
1758199570000|2025-09-18 12:46:10|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|0
1758199580000|2025-09-18 12:46:20|1518.22|1517.72|1518.27|1517.77|1518.37|1517.87|1518.22|1517.72|0
1758199590000|2025-09-18 12:46:30|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1758199600000|2025-09-18 12:46:40|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1758199610000|2025-09-18 12:46:50|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1758199620000|2025-09-18 12:47:00|1518.37|1517.87|1518.47|1517.97|1518.47|1517.97|1518.37|1517.87|0
1758199640000|2025-09-18 12:47:20|1518.42|1517.92|1518.37|1517.87|1518.42|1517.92|1518.37|1517.87|0
1758199660000|2025-09-18 12:47:40|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1758199670000|2025-09-18 12:47:50|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1758199680000|2025-09-18 12:48:00|1518.52|1518.02|1518.37|1517.87|1518.52|1518.02|1518.37|1517.87|1
1758199710000|2025-09-18 12:48:30|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|1518.27|1517.77|0
1758199720000|2025-09-18 12:48:40|1518.17|1517.67|1518.17|1517.67|1518.27|1517.77|1518.17|1517.67|0
1758199730000|2025-09-18 12:48:50|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1758199740000|2025-09-18 12:49:00|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.07|1517.57|0
1758199750000|2025-09-18 12:49:10|1518.12|1517.62|1518.02|1517.52|1518.12|1517.62|1517.97|1517.47|0
1758199760000|2025-09-18 12:49:20|1517.97|1517.47|1518.22|1517.72|1518.27|1517.77|1517.97|1517.47|0
1758199770000|2025-09-18 12:49:30|1518.17|1517.67|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1758199780000|2025-09-18 12:49:40|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1758199810000|2025-09-18 12:50:10|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1758199820000|2025-09-18 12:50:20|1518.02|1517.52|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1758199830000|2025-09-18 12:50:30|1517.92|1517.42|1517.37|1516.87|1517.92|1517.42|1517.27|1516.77|0
1758199840000|2025-09-18 12:50:40|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1758199870000|2025-09-18 12:51:10|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1758199880000|2025-09-18 12:51:20|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1758199890000|2025-09-18 12:51:30|1517.42|1516.92|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1758199900000|2025-09-18 12:51:40|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1758199910000|2025-09-18 12:51:50|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1758199920000|2025-09-18 12:52:00|1517.62|1517.12|1517.67|1517.17|1517.77|1517.27|1517.62|1517.12|0
1758199930000|2025-09-18 12:52:10|1517.72|1517.22|1517.67|1517.17|1517.77|1517.27|1517.57|1517.07|0
1758199950000|2025-09-18 12:52:30|1517.62|1517.12|1517.57|1517.07|1517.62|1517.12|1517.57|1517.07|0
1758199970000|2025-09-18 12:52:50|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.62|1517.12|0
1758199980000|2025-09-18 12:53:00|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1758200000000|2025-09-18 12:53:20|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.57|1517.07|0
1758200010000|2025-09-18 12:53:30|1517.67|1517.17|1517.57|1517.07|1517.67|1517.17|1517.57|1517.07|0
1758200020000|2025-09-18 12:53:40|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1758200040000|2025-09-18 12:54:00|1517.52|1517.02|1517.47|1516.97|1517.52|1517.02|1517.47|1516.97|0
1758200050000|2025-09-18 12:54:10|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1758200060000|2025-09-18 12:54:20|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.57|1517.07|0
1758200070000|2025-09-18 12:54:30|1517.67|1517.17|1517.57|1517.07|1517.67|1517.17|1517.57|1517.07|0
1758200090000|2025-09-18 12:54:50|1517.52|1517.02|1517.47|1516.97|1517.52|1517.02|1517.47|1516.97|0
1758200100000|2025-09-18 12:55:00|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1758200110000|2025-09-18 12:55:10|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1758200120000|2025-09-18 12:55:20|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1758200130000|2025-09-18 12:55:30|1517.52|1517.02|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1758200150000|2025-09-18 12:55:50|1517.42|1516.92|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1758200160000|2025-09-18 12:56:00|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|0
1758200170000|2025-09-18 12:56:10|1517.42|1516.92|1517.27|1516.77|1517.42|1516.92|1517.27|1516.77|0
1758200180000|2025-09-18 12:56:20|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.27|1516.77|0
1758200190000|2025-09-18 12:56:30|1517.32|1516.82|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1758200200000|2025-09-18 12:56:40|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.17|1516.67|0
1758200220000|2025-09-18 12:57:00|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.17|1516.67|0
1758200240000|2025-09-18 12:57:20|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1758200250000|2025-09-18 12:57:30|1517.12|1516.62|1516.97|1516.47|1517.12|1516.62|1516.97|1516.47|0
1758200260000|2025-09-18 12:57:40|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1758200270000|2025-09-18 12:57:50|1517.12|1516.62|1517.07|1516.57|1517.17|1516.67|1517.07|1516.57|0
1758200280000|2025-09-18 12:58:00|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1758200300000|2025-09-18 12:58:20|1517.07|1516.57|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1758200310000|2025-09-18 12:58:30|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1758200320000|2025-09-18 12:58:40|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1758200330000|2025-09-18 12:58:50|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1758200350000|2025-09-18 12:59:10|1517.02|1516.52|1516.97|1516.47|1517.02|1516.52|1516.97|1516.47|0
1758200360000|2025-09-18 12:59:20|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1758200370000|2025-09-18 12:59:30|1516.92|1516.42|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1758200380000|2025-09-18 12:59:40|1516.92|1516.42|1516.77|1516.27|1516.92|1516.42|1516.72|1516.22|0
1758200390000|2025-09-18 12:59:50|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1758200400000|2025-09-18 13:00:00|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1758200410000|2025-09-18 13:00:10|1516.62|1516.12|1516.77|1516.27|1516.77|1516.27|1516.62|1516.12|0
1758200420000|2025-09-18 13:00:20|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1758200430000|2025-09-18 13:00:30|1516.62|1516.12|1516.42|1515.92|1516.62|1516.12|1516.37|1515.87|0
1758200440000|2025-09-18 13:00:40|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1758200460000|2025-09-18 13:01:00|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758200470000|2025-09-18 13:01:10|1516.47|1515.97|1516.32|1515.82|1516.47|1515.97|1516.32|1515.82|0
1758200480000|2025-09-18 13:01:20|1516.37|1515.87|1516.47|1515.97|1516.47|1515.97|1516.27|1515.77|0
1758200490000|2025-09-18 13:01:30|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1515.97|1515.47|1
1758200500000|2025-09-18 13:01:40|1516.32|1515.82|1516.17|1515.67|1516.32|1515.82|1516.17|1515.67|0
1758200510000|2025-09-18 13:01:50|1516.07|1515.57|1516.27|1515.77|1516.27|1515.77|1516.07|1515.57|0
1758200520000|2025-09-18 13:02:00|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.17|1515.67|0
1758200530000|2025-09-18 13:02:10|1516.22|1515.72|1516.22|1515.72|1516.27|1515.77|1516.17|1515.67|0
1758200540000|2025-09-18 13:02:20|1516.27|1515.77|1516.17|1515.67|1516.27|1515.77|1516.12|1515.62|0
1758200550000|2025-09-18 13:02:30|1516.22|1515.72|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1758200560000|2025-09-18 13:02:40|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1758200600000|2025-09-18 13:03:20|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758200610000|2025-09-18 13:03:30|1516.12|1515.62|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1758200620000|2025-09-18 13:03:40|1516.17|1515.67|1516.22|1515.72|1516.27|1515.77|1516.12|1515.62|0
1758200630000|2025-09-18 13:03:50|1516.27|1515.77|1516.12|1515.62|1516.27|1515.77|1516.12|1515.62|0
1758200640000|2025-09-18 13:04:00|1516.17|1515.67|1516.17|1515.67|1516.22|1515.72|1516.12|1515.62|0
1758200650000|2025-09-18 13:04:10|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|0
1758200670000|2025-09-18 13:04:30|1516.07|1515.57|1515.97|1515.47|1516.12|1515.62|1515.87|1515.37|1
1758200680000|2025-09-18 13:04:40|1515.92|1515.42|1515.92|1515.42|1515.92|1515.42|1515.92|1515.42|0
1758200690000|2025-09-18 13:04:50|1515.87|1515.37|1515.92|1515.42|1515.92|1515.42|1515.87|1515.37|0
1758200700000|2025-09-18 13:05:00|1515.97|1515.47|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1758200710000|2025-09-18 13:05:10|1515.82|1515.32|1515.82|1515.32|1515.87|1515.37|1515.82|1515.32|0
1758200720000|2025-09-18 13:05:20|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|0
1758200730000|2025-09-18 13:05:30|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1758200740000|2025-09-18 13:05:40|1515.77|1515.27|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1758200750000|2025-09-18 13:05:50|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1758200760000|2025-09-18 13:06:00|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|0
1758200770000|2025-09-18 13:06:10|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|0
1758200780000|2025-09-18 13:06:20|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|1515.67|1515.17|0
1758200790000|2025-09-18 13:06:30|1515.67|1515.17|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1758200800000|2025-09-18 13:06:40|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1758200810000|2025-09-18 13:06:50|1515.72|1515.22|1515.82|1515.32|1515.82|1515.32|1515.72|1515.22|0
1758200830000|2025-09-18 13:07:10|1515.87|1515.37|1515.82|1515.32|1515.87|1515.37|1515.82|1515.32|0
1758200840000|2025-09-18 13:07:20|1515.77|1515.27|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1758200850000|2025-09-18 13:07:30|1515.82|1515.32|1516.27|1515.77|1516.32|1515.82|1515.82|1515.32|20
1758200860000|2025-09-18 13:07:40|1516.22|1515.72|1516.32|1515.82|1516.37|1515.87|1516.22|1515.72|0
1758200870000|2025-09-18 13:07:50|1516.37|1515.87|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1758200880000|2025-09-18 13:08:00|1516.42|1515.92|1516.42|1515.92|1516.47|1515.97|1516.42|1515.92|0
1758200890000|2025-09-18 13:08:10|1516.37|1515.87|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1758200900000|2025-09-18 13:08:20|1516.42|1515.92|1516.42|1515.92|1516.47|1515.97|1516.37|1515.87|0
1758200910000|2025-09-18 13:08:30|1516.47|1515.97|1516.42|1515.92|1516.47|1515.97|1516.42|1515.92|0
1758200920000|2025-09-18 13:08:40|1516.37|1515.87|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1758200930000|2025-09-18 13:08:50|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1758200940000|2025-09-18 13:09:00|1516.47|1515.97|1516.57|1516.07|1516.57|1516.07|1516.42|1515.92|0
1758200960000|2025-09-18 13:09:20|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|1516.62|1516.12|0
1758200980000|2025-09-18 13:09:40|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.62|1516.12|0
1758200990000|2025-09-18 13:09:50|1516.72|1516.22|1516.62|1516.12|1516.77|1516.27|1516.62|1516.12|0
1758201010000|2025-09-18 13:10:10|1516.57|1516.07|1516.62|1516.12|1516.67|1516.17|1516.57|1516.07|0
1758201020000|2025-09-18 13:10:20|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.57|1516.07|0
1758201040000|2025-09-18 13:10:40|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1758201060000|2025-09-18 13:11:00|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1758201070000|2025-09-18 13:11:10|1516.57|1516.07|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1758201080000|2025-09-18 13:11:20|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1758201090000|2025-09-18 13:11:30|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.47|1515.97|0
1758201100000|2025-09-18 13:11:40|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1758201110000|2025-09-18 13:11:50|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758201120000|2025-09-18 13:12:00|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1758201130000|2025-09-18 13:12:10|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758201140000|2025-09-18 13:12:20|1516.52|1516.02|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1758201150000|2025-09-18 13:12:30|1516.57|1516.07|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1758201160000|2025-09-18 13:12:40|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1758201180000|2025-09-18 13:13:00|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1758201230000|2025-09-18 13:13:50|1516.17|1515.67|1515.87|1515.37|1516.17|1515.67|1515.87|1515.37|1
1758201240000|2025-09-18 13:14:00|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.87|1515.37|0
1758201260000|2025-09-18 13:14:20|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.87|1515.37|0
1758201290000|2025-09-18 13:14:50|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1758201350000|2025-09-18 13:15:50|1515.92|1515.42|1515.97|1515.47|1516.07|1515.57|1515.92|1515.42|0
1758201360000|2025-09-18 13:16:00|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1758201380000|2025-09-18 13:16:20|1515.82|1515.32|1515.77|1515.27|1515.87|1515.37|1515.77|1515.27|0
1758201390000|2025-09-18 13:16:30|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1758201400000|2025-09-18 13:16:40|1515.82|1515.32|1515.77|1515.27|1515.87|1515.37|1515.77|1515.27|0
1758201420000|2025-09-18 13:17:00|1515.72|1515.22|1515.72|1515.22|1515.77|1515.27|1515.72|1515.22|0
1758201430000|2025-09-18 13:17:10|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|1515.47|1514.97|0
1758201440000|2025-09-18 13:17:20|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1758201450000|2025-09-18 13:17:30|1515.52|1515.02|1515.37|1514.87|1515.52|1515.02|1515.37|1514.87|0
1758201480000|2025-09-18 13:18:00|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1758201500000|2025-09-18 13:18:20|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1758201520000|2025-09-18 13:18:40|||||||||1
1758201540000|2025-09-18 13:19:00|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1758201550000|2025-09-18 13:19:10|1515.22|1514.72|1515.17|1514.67|1515.22|1514.72|1515.07|1514.57|0
1758201560000|2025-09-18 13:19:20|1515.12|1514.62|1514.97|1514.47|1515.12|1514.62|1514.97|1514.47|0
1758201570000|2025-09-18 13:19:30|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1758201580000|2025-09-18 13:19:40|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1758201590000|2025-09-18 13:19:50|1514.82|1514.32|1514.77|1514.27|1514.82|1514.32|1514.72|1514.22|0
1758201600000|2025-09-18 13:20:00|1514.72|1514.22|1514.62|1514.12|1514.72|1514.22|1514.57|1514.07|0
1758201610000|2025-09-18 13:20:10|1514.67|1514.17|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1758201620000|2025-09-18 13:20:20|1514.82|1514.32|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1758201630000|2025-09-18 13:20:30|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1758201640000|2025-09-18 13:20:40|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1758201680000|2025-09-18 13:21:20|1514.92|1514.42|1514.87|1514.37|1514.92|1514.42|1514.87|1514.37|0
1758201690000|2025-09-18 13:21:30|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|0
1758201700000|2025-09-18 13:21:40|1514.97|1514.47|1515.27|1514.77|1515.27|1514.77|1514.92|1514.42|0
1758201710000|2025-09-18 13:21:50|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1758201730000|2025-09-18 13:22:10|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1758201740000|2025-09-18 13:22:20|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1758201750000|2025-09-18 13:22:30|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1758201760000|2025-09-18 13:22:40|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1758201770000|2025-09-18 13:22:50|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1758201780000|2025-09-18 13:23:00|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1758201790000|2025-09-18 13:23:10|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1758201800000|2025-09-18 13:23:20|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1758201810000|2025-09-18 13:23:30|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1758201820000|2025-09-18 13:23:40|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1758201830000|2025-09-18 13:23:50|1515.62|1515.12|1515.62|1515.12|1515.67|1515.17|1515.57|1515.07|0
1758201840000|2025-09-18 13:24:00|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1758201850000|2025-09-18 13:24:10|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|0
1758201870000|2025-09-18 13:24:30|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1758201880000|2025-09-18 13:24:40|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1758201900000|2025-09-18 13:25:00|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|0
1758201920000|2025-09-18 13:25:20|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1758201930000|2025-09-18 13:25:30|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1758201940000|2025-09-18 13:25:40|1515.82|1515.32|1515.92|1515.42|1515.92|1515.42|1515.82|1515.32|0
1758201950000|2025-09-18 13:25:50|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.92|1515.42|0
1758201960000|2025-09-18 13:26:00|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758201970000|2025-09-18 13:26:10|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758201980000|2025-09-18 13:26:20|1516.02|1515.52|1515.97|1515.47|1516.07|1515.57|1515.97|1515.47|0
1758202000000|2025-09-18 13:26:40|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1758202010000|2025-09-18 13:26:50|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.82|1515.32|1
1758202030000|2025-09-18 13:27:10|1515.82|1515.32|1515.82|1515.32|1515.87|1515.37|1515.82|1515.32|0
1758202040000|2025-09-18 13:27:20|1515.87|1515.37|1515.92|1515.42|1515.97|1515.47|1515.87|1515.37|0
1758202050000|2025-09-18 13:27:30|1515.97|1515.47|1516.02|1515.52|1516.07|1515.57|1515.97|1515.47|0
1758202060000|2025-09-18 13:27:40|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|0
1758202070000|2025-09-18 13:27:50|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|0
1758202080000|2025-09-18 13:28:00|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1758202090000|2025-09-18 13:28:10|1516.02|1515.52|1515.92|1515.42|1516.02|1515.52|1515.92|1515.42|0
1758202100000|2025-09-18 13:28:20|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|1515.87|1515.37|0
1758202110000|2025-09-18 13:28:30|1515.82|1515.32|1515.82|1515.32|1515.87|1515.37|1515.82|1515.32|0
1758202120000|2025-09-18 13:28:40|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1758202130000|2025-09-18 13:28:50|1515.77|1515.27|1515.77|1515.27|1515.82|1515.32|1515.72|1515.22|0
1758202140000|2025-09-18 13:29:00|1515.72|1515.22|1515.37|1514.87|1515.72|1515.22|1515.27|1514.77|1
1758202170000|2025-09-18 13:29:30|1515.32|1514.82|1515.42|1514.92|1515.47|1514.97|1515.32|1514.82|0
1758202180000|2025-09-18 13:29:40|1515.37|1514.87|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1758202190000|2025-09-18 13:29:50|1515.42|1514.92|1515.47|1514.97|1515.57|1515.07|1515.37|1514.87|0
1758202200000|2025-09-18 13:30:00|1515.37|1514.87|1515.17|1514.67|1515.47|1514.97|1515.17|1514.67|0
1758202210000|2025-09-18 13:30:10|1515.22|1514.72|1515.27|1514.77|1515.47|1514.97|1515.17|1514.67|0
1758202220000|2025-09-18 13:30:20|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1514.97|1514.47|0
1758202230000|2025-09-18 13:30:30|1515.32|1514.82|1515.47|1514.97|1515.52|1515.02|1515.27|1514.77|0
1758202240000|2025-09-18 13:30:40|1515.52|1515.02|1515.47|1514.97|1515.67|1515.17|1515.47|1514.97|0
1758202250000|2025-09-18 13:30:50|1515.52|1515.02|1515.27|1514.77|1515.52|1515.02|1515.27|1514.77|0
1758202260000|2025-09-18 13:31:00|1515.22|1514.72|1514.77|1514.27|1515.22|1514.72|1514.77|1514.27|0
1758202270000|2025-09-18 13:31:10|1514.72|1514.22|1514.07|1513.57|1514.77|1514.27|1514.07|1513.57|0
1758202280000|2025-09-18 13:31:20|1514.12|1513.62|1514.32|1513.82|1514.37|1513.87|1514.12|1513.62|0
1758202290000|2025-09-18 13:31:30|1514.27|1513.77|1514.62|1514.12|1514.67|1514.17|1514.27|1513.77|0
1758202300000|2025-09-18 13:31:40|1514.67|1514.17|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1758202310000|2025-09-18 13:31:50|1514.82|1514.32|1514.67|1514.17|1514.87|1514.37|1514.67|1514.17|0
1758202320000|2025-09-18 13:32:00|1514.62|1514.12|1514.62|1514.12|1514.67|1514.17|1514.57|1514.07|0
1758202330000|2025-09-18 13:32:10|1514.57|1514.07|1514.27|1513.77|1514.62|1514.12|1514.27|1513.77|2
1758202340000|2025-09-18 13:32:20|1514.32|1513.82|1514.57|1514.07|1514.67|1514.17|1514.32|1513.82|0
1758202350000|2025-09-18 13:32:30|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.47|1513.97|0
1758202360000|2025-09-18 13:32:40|1514.52|1514.02|1514.27|1513.77|1514.52|1514.02|1514.27|1513.77|0
1758202370000|2025-09-18 13:32:50|1514.22|1513.72|1514.27|1513.77|1514.37|1513.87|1514.17|1513.67|0
1758202380000|2025-09-18 13:33:00|1514.22|1513.72|1514.27|1513.77|1514.47|1513.97|1514.12|1513.62|0
1758202390000|2025-09-18 13:33:10|1514.22|1513.72|1514.17|1513.67|1514.37|1513.87|1514.17|1513.67|0
1758202400000|2025-09-18 13:33:20|1514.22|1513.72|1514.27|1513.77|1514.32|1513.82|1514.22|1513.72|0
1758202410000|2025-09-18 13:33:30|1514.22|1513.72|1514.22|1513.72|1514.27|1513.77|1514.07|1513.57|0
1758202420000|2025-09-18 13:33:40|1514.17|1513.67|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1758202430000|2025-09-18 13:33:50|1514.32|1513.82|1514.47|1513.97|1514.52|1514.02|1514.27|1513.77|0
1758202440000|2025-09-18 13:34:00|1514.57|1514.07|1514.77|1514.27|1514.77|1514.27|1514.57|1514.07|0
1758202450000|2025-09-18 13:34:10|1514.82|1514.32|1514.92|1514.42|1514.97|1514.47|1514.77|1514.27|0
1758202460000|2025-09-18 13:34:20|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1758202470000|2025-09-18 13:34:30|1514.82|1514.32|1514.67|1514.17|1514.87|1514.37|1514.67|1514.17|0
1758202490000|2025-09-18 13:34:50|1514.72|1514.22|1514.77|1514.27|1514.87|1514.37|1514.72|1514.22|0
1758202500000|2025-09-18 13:35:00|1514.82|1514.32|1515.27|1514.77|1515.27|1514.77|1514.77|1514.27|0
1758202510000|2025-09-18 13:35:10|1515.22|1514.72|1515.27|1514.77|1515.37|1514.87|1515.17|1514.67|0
1758202520000|2025-09-18 13:35:20|1515.32|1514.82|1515.27|1514.77|1515.37|1514.87|1515.27|1514.77|0
1758202530000|2025-09-18 13:35:30|1515.32|1514.82|1515.37|1514.87|1515.47|1514.97|1515.32|1514.82|0
1758202540000|2025-09-18 13:35:40|1515.42|1514.92|1515.57|1515.07|1515.57|1515.07|1515.37|1514.87|0
1758202550000|2025-09-18 13:35:50|1515.62|1515.12|1515.77|1515.27|1515.77|1515.27|1515.57|1515.07|0
1758202560000|2025-09-18 13:36:00|1515.72|1515.22|1515.97|1515.47|1516.07|1515.57|1515.67|1515.17|0
1758202570000|2025-09-18 13:36:10|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1758202580000|2025-09-18 13:36:20|1516.02|1515.52|1516.27|1515.77|1516.27|1515.77|1516.02|1515.52|0
1758202590000|2025-09-18 13:36:30|1516.22|1515.72|1516.32|1515.82|1516.47|1515.97|1516.17|1515.67|0
1758202600000|2025-09-18 13:36:40|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|0
1758202610000|2025-09-18 13:36:50|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.17|1515.67|0
1758202630000|2025-09-18 13:37:10|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|0
1758202640000|2025-09-18 13:37:20|1516.22|1515.72|1516.27|1515.77|1516.37|1515.87|1516.22|1515.72|0
1758202650000|2025-09-18 13:37:30|1516.22|1515.72|1516.07|1515.57|1516.22|1515.72|1516.07|1515.57|0
1758202660000|2025-09-18 13:37:40|1516.12|1515.62|1516.42|1515.92|1516.42|1515.92|1516.12|1515.62|0
1758202670000|2025-09-18 13:37:50|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|0
1758202680000|2025-09-18 13:38:00|1516.52|1516.02|1516.62|1516.12|1516.72|1516.22|1516.52|1516.02|0
1758202690000|2025-09-18 13:38:10|1516.67|1516.17|1516.37|1515.87|1516.67|1516.17|1516.27|1515.77|0
1758202700000|2025-09-18 13:38:20|1516.42|1515.92|1516.77|1516.27|1516.77|1516.27|1516.37|1515.87|0
1758202710000|2025-09-18 13:38:30|1516.67|1516.17|1516.87|1516.37|1516.87|1516.37|1516.67|1516.17|0
1758202720000|2025-09-18 13:38:40|1516.92|1516.42|1516.57|1516.07|1516.97|1516.47|1516.57|1516.07|0
1758202730000|2025-09-18 13:38:50|1516.52|1516.02|1516.37|1515.87|1516.52|1516.02|1516.37|1515.87|0
1758202740000|2025-09-18 13:39:00|1516.32|1515.82|1516.37|1515.87|1516.47|1515.97|1516.27|1515.77|0
1758202750000|2025-09-18 13:39:10|1516.42|1515.92|1516.17|1515.67|1516.47|1515.97|1516.17|1515.67|0
1758202760000|2025-09-18 13:39:20|1516.27|1515.77|1516.07|1515.57|1516.27|1515.77|1516.07|1515.57|0
1758202770000|2025-09-18 13:39:30|1516.12|1515.62|1516.12|1515.62|1516.17|1515.67|1516.07|1515.57|0
1758202780000|2025-09-18 13:39:40|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1758202790000|2025-09-18 13:39:50|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1758202800000|2025-09-18 13:40:00|1515.97|1515.47|1516.07|1515.57|1516.12|1515.62|1515.97|1515.47|0
1758202810000|2025-09-18 13:40:10|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.02|1515.52|0
1758202820000|2025-09-18 13:40:20|1516.12|1515.62|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1758202830000|2025-09-18 13:40:30|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|0
1758202840000|2025-09-18 13:40:40|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|0
1758202850000|2025-09-18 13:40:50|1516.17|1515.67|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1758202860000|2025-09-18 13:41:00|1516.17|1515.67|1516.02|1515.52|1516.17|1515.67|1516.02|1515.52|0
1758202870000|2025-09-18 13:41:10|1516.07|1515.57|1515.97|1515.47|1516.07|1515.57|1515.92|1515.42|0
1758202880000|2025-09-18 13:41:20|1516.07|1515.57|1516.12|1515.62|1516.12|1515.62|1516.02|1515.52|0
1758202890000|2025-09-18 13:41:30|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1758202900000|2025-09-18 13:41:40|1516.22|1515.72|1516.37|1515.87|1516.37|1515.87|1516.22|1515.72|0
1758202910000|2025-09-18 13:41:50|1516.32|1515.82|1516.27|1515.77|1516.32|1515.82|1516.27|1515.77|0
1758202920000|2025-09-18 13:42:00|1516.22|1515.72|1516.32|1515.82|1516.37|1515.87|1516.22|1515.72|0
1758202930000|2025-09-18 13:42:10|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.27|1515.77|0
1758202940000|2025-09-18 13:42:20|1516.27|1515.77|1516.12|1515.62|1516.27|1515.77|1516.12|1515.62|0
1758202950000|2025-09-18 13:42:30|1516.07|1515.57|1516.12|1515.62|1516.17|1515.67|1516.07|1515.57|0
1758202960000|2025-09-18 13:42:40|1516.17|1515.67|1516.07|1515.57|1516.17|1515.67|1516.07|1515.57|0
1758202970000|2025-09-18 13:42:50|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.07|1515.57|0
1758202980000|2025-09-18 13:43:00|1516.12|1515.62|1516.07|1515.57|1516.22|1515.72|1516.07|1515.57|0
1758202990000|2025-09-18 13:43:10|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|1516.07|1515.57|0
1758203000000|2025-09-18 13:43:20|1516.17|1515.67|1516.17|1515.67|1516.22|1515.72|1516.12|1515.62|0
1758203010000|2025-09-18 13:43:30|1516.12|1515.62|1516.37|1515.87|1516.37|1515.87|1516.12|1515.62|0
1758203020000|2025-09-18 13:43:40|1516.32|1515.82|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1758203030000|2025-09-18 13:43:50|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1758203040000|2025-09-18 13:44:00|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1758203070000|2025-09-18 13:44:30|1516.27|1515.77|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1758203080000|2025-09-18 13:44:40|1516.12|1515.62|1516.02|1515.52|1516.17|1515.67|1516.02|1515.52|0
1758203090000|2025-09-18 13:44:50|1515.82|1515.32|1515.57|1515.07|1515.87|1515.37|1515.57|1515.07|1
1758203100000|2025-09-18 13:45:00|1515.47|1514.97|1515.07|1514.57|1515.47|1514.97|1515.07|1514.57|0
1758203110000|2025-09-18 13:45:10|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1514.97|1514.47|0
1758203120000|2025-09-18 13:45:20|1515.12|1514.62|1515.07|1514.57|1515.17|1514.67|1515.02|1514.52|0
1758203130000|2025-09-18 13:45:30|1515.12|1514.62|1515.17|1514.67|1515.27|1514.77|1515.12|1514.62|0
1758203140000|2025-09-18 13:45:40|1515.22|1514.72|1515.37|1514.87|1515.37|1514.87|1515.22|1514.72|0
1758203150000|2025-09-18 13:45:50|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1758203160000|2025-09-18 13:46:00|1515.42|1514.92|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1758203170000|2025-09-18 13:46:10|1515.37|1514.87|1515.37|1514.87|1515.47|1514.97|1515.27|1514.77|0
1758203180000|2025-09-18 13:46:20|1515.42|1514.92|1515.47|1514.97|1515.57|1515.07|1515.42|1514.92|0
1758203190000|2025-09-18 13:46:30|1515.52|1515.02|1515.77|1515.27|1515.77|1515.27|1515.52|1515.02|0
1758203200000|2025-09-18 13:46:40|1515.82|1515.32|1515.77|1515.27|1515.87|1515.37|1515.77|1515.27|0
1758203220000|2025-09-18 13:47:00|1515.82|1515.32|1515.77|1515.27|1516.12|1515.62|1515.77|1515.27|1
1758203230000|2025-09-18 13:47:10|1515.72|1515.22|1515.52|1515.02|1515.77|1515.27|1515.52|1515.02|0
1758203240000|2025-09-18 13:47:20|1515.47|1514.97|1515.47|1514.97|1515.57|1515.07|1515.37|1514.87|0
1758203250000|2025-09-18 13:47:30|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1758203260000|2025-09-18 13:47:40|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1758203270000|2025-09-18 13:47:50|1515.52|1515.02|1515.52|1515.02|1515.57|1515.07|1515.47|1514.97|0
1758203280000|2025-09-18 13:48:00|1515.47|1514.97|1515.67|1515.17|1515.67|1515.17|1515.47|1514.97|0
1758203290000|2025-09-18 13:48:10|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1758203300000|2025-09-18 13:48:20|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1758203310000|2025-09-18 13:48:30|1515.52|1515.02|1515.62|1515.12|1515.62|1515.12|1515.47|1514.97|0
1758203320000|2025-09-18 13:48:40|1515.57|1515.07|1515.77|1515.27|1515.77|1515.27|1515.57|1515.07|0
1758203330000|2025-09-18 13:48:50|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.77|1515.27|0
1758203340000|2025-09-18 13:49:00|1515.92|1515.42|1516.22|1515.72|1516.22|1515.72|1515.92|1515.42|0
1758203350000|2025-09-18 13:49:10|1516.27|1515.77|1516.57|1516.07|1516.57|1516.07|1516.27|1515.77|0
1758203360000|2025-09-18 13:49:20|1516.62|1516.12|1516.57|1516.07|1516.67|1516.17|1516.57|1516.07|0
1758203370000|2025-09-18 13:49:30|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.47|1515.97|0
1758203380000|2025-09-18 13:49:40|1516.57|1516.07|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1758203390000|2025-09-18 13:49:50|1516.57|1516.07|1516.52|1516.02|1516.57|1516.07|1516.47|1515.97|0
1758203400000|2025-09-18 13:50:00|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|0
1758203410000|2025-09-18 13:50:10|1516.47|1515.97|1516.52|1516.02|1516.52|1516.02|1516.47|1515.97|0
1758203420000|2025-09-18 13:50:20|1516.57|1516.07|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1758203430000|2025-09-18 13:50:30|1516.47|1515.97|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1758203440000|2025-09-18 13:50:40|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1758203450000|2025-09-18 13:50:50|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1758203460000|2025-09-18 13:51:00|1516.42|1515.92|1516.62|1516.12|1516.62|1516.12|1516.42|1515.92|0
1758203470000|2025-09-18 13:51:10|1516.67|1516.17|1516.62|1516.12|1516.67|1516.17|1516.62|1516.12|0
1758203480000|2025-09-18 13:51:20|1516.57|1516.07|1516.62|1516.12|1516.67|1516.17|1516.57|1516.07|0
1758203510000|2025-09-18 13:51:50|1516.67|1516.17|1516.57|1516.07|1516.67|1516.17|1516.57|1516.07|0
1758203530000|2025-09-18 13:52:10|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758203540000|2025-09-18 13:52:20|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758203550000|2025-09-18 13:52:30|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1758203570000|2025-09-18 13:52:50|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1758203590000|2025-09-18 13:53:10|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1758203600000|2025-09-18 13:53:20|1516.57|1516.07|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1758203610000|2025-09-18 13:53:30|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1758203620000|2025-09-18 13:53:40|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1758203630000|2025-09-18 13:53:50|1516.47|1515.97|1516.42|1515.92|1516.47|1515.97|1516.42|1515.92|0
1758203640000|2025-09-18 13:54:00|1516.37|1515.87|1516.37|1515.87|1516.42|1515.92|1516.32|1515.82|0
1758203650000|2025-09-18 13:54:10|1516.32|1515.82|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1758203670000|2025-09-18 13:54:30|1515.97|1515.47|1515.97|1515.47|1516.17|1515.67|1515.97|1515.47|1
1758203680000|2025-09-18 13:54:40|1515.92|1515.42|1515.97|1515.47|1515.97|1515.47|1515.87|1515.37|0
1758203690000|2025-09-18 13:54:50|1515.92|1515.42|1515.77|1515.27|1515.92|1515.42|1515.77|1515.27|0
1758203700000|2025-09-18 13:55:00|1515.82|1515.32|1515.97|1515.47|1515.97|1515.47|1515.82|1515.32|0
1758203720000|2025-09-18 13:55:20|1516.02|1515.52|1516.17|1515.67|1516.17|1515.67|1515.97|1515.47|0
1758203730000|2025-09-18 13:55:30|1516.27|1515.77|1516.17|1515.67|1516.27|1515.77|1516.17|1515.67|0
1758203740000|2025-09-18 13:55:40|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1758203760000|2025-09-18 13:56:00|1516.22|1515.72|1516.17|1515.67|1516.22|1515.72|1516.17|1515.67|0
1758203770000|2025-09-18 13:56:10|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.07|1515.57|0
1758203780000|2025-09-18 13:56:20|1516.12|1515.62|1515.97|1515.47|1516.12|1515.62|1515.97|1515.47|0
1758203800000|2025-09-18 13:56:40|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1515.97|1515.47|0
1758203810000|2025-09-18 13:56:50|1516.12|1515.62|1516.17|1515.67|1516.27|1515.77|1516.12|1515.62|0
1758203820000|2025-09-18 13:57:00|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1758203830000|2025-09-18 13:57:10|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1758203840000|2025-09-18 13:57:20|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1758203850000|2025-09-18 13:57:30|1516.52|1516.02|1516.47|1515.97|1516.62|1516.12|1516.47|1515.97|0
1758203860000|2025-09-18 13:57:40|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1758203870000|2025-09-18 13:57:50|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1758203880000|2025-09-18 13:58:00|1516.52|1516.02|1516.37|1515.87|1516.52|1516.02|1516.27|1515.77|0
1758203890000|2025-09-18 13:58:10|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1758203900000|2025-09-18 13:58:20|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758203910000|2025-09-18 13:58:30|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1758203920000|2025-09-18 13:58:40|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1758203930000|2025-09-18 13:58:50|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758203940000|2025-09-18 13:59:00|1516.62|1516.12|1516.67|1516.17|1516.72|1516.22|1516.62|1516.12|0
1758203960000|2025-09-18 13:59:20|1516.72|1516.22|1516.67|1516.17|1516.77|1516.27|1516.67|1516.17|0
1758203970000|2025-09-18 13:59:30|1516.72|1516.22|1516.72|1516.22|1516.77|1516.27|1516.67|1516.17|0
1758203980000|2025-09-18 13:59:40|1516.77|1516.27|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758203990000|2025-09-18 13:59:50|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758204000000|2025-09-18 14:00:00|1516.82|1516.32|1516.97|1516.47|1516.97|1516.47|1516.82|1516.32|0
1758204010000|2025-09-18 14:00:10|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.77|1516.27|0
1758204020000|2025-09-18 14:00:20|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1758204030000|2025-09-18 14:00:30|1516.77|1516.27|1516.67|1516.17|1516.77|1516.27|1516.67|1516.17|0
1758204050000|2025-09-18 14:00:50|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|1516.57|1516.07|0
1758204060000|2025-09-18 14:01:00|1516.67|1516.17|1516.87|1516.37|1516.87|1516.37|1516.67|1516.17|0
1758204070000|2025-09-18 14:01:10|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1758204080000|2025-09-18 14:01:20|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1758204090000|2025-09-18 14:01:30|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1758204100000|2025-09-18 14:01:40|1516.52|1516.02|1516.32|1515.82|1516.52|1516.02|1516.27|1515.77|0
1758204110000|2025-09-18 14:01:50|1516.37|1515.87|1516.42|1515.92|1516.47|1515.97|1516.37|1515.87|0
1758204120000|2025-09-18 14:02:00|1516.37|1515.87|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1758204130000|2025-09-18 14:02:10|1516.32|1515.82|1516.32|1515.82|1516.37|1515.87|1516.27|1515.77|0
1758204140000|2025-09-18 14:02:20|1516.27|1515.77|1516.07|1515.57|1516.27|1515.77|1516.07|1515.57|0
1758204150000|2025-09-18 14:02:30|1516.12|1515.62|1515.97|1515.47|1516.12|1515.62|1515.97|1515.47|0
1758204160000|2025-09-18 14:02:40|1516.02|1515.52|1515.97|1515.47|1516.07|1515.57|1515.97|1515.47|0
1758204170000|2025-09-18 14:02:50|1515.92|1515.42|1515.87|1515.37|1515.92|1515.42|1515.87|1515.37|0
1758204180000|2025-09-18 14:03:00|1515.92|1515.42|1516.07|1515.57|1516.07|1515.57|1515.92|1515.42|0
1758204190000|2025-09-18 14:03:10|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|0
1758204200000|2025-09-18 14:03:20|1515.92|1515.42|1515.92|1515.42|1515.92|1515.42|1515.87|1515.37|0
1758204210000|2025-09-18 14:03:30|1515.97|1515.47|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1758204230000|2025-09-18 14:03:50|1515.92|1515.42|1515.87|1515.37|1515.97|1515.47|1515.87|1515.37|0
1758204240000|2025-09-18 14:04:00|1515.92|1515.42|1515.77|1515.27|1515.92|1515.42|1515.77|1515.27|0
1758204250000|2025-09-18 14:04:10|1515.47|1514.97|1515.77|1515.27|1515.77|1515.27|1515.47|1514.97|1
1758204270000|2025-09-18 14:04:30|1515.82|1515.32|1515.97|1515.47|1515.97|1515.47|1515.82|1515.32|0
1758204280000|2025-09-18 14:04:40|1516.02|1515.52|1516.02|1515.52|1516.07|1515.57|1515.97|1515.47|0
1758204290000|2025-09-18 14:04:50|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|1515.97|1515.47|0
1758204300000|2025-09-18 14:05:00|1516.02|1515.52|1516.07|1515.57|1516.17|1515.67|1515.97|1515.47|0
1758204310000|2025-09-18 14:05:10|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1758204320000|2025-09-18 14:05:20|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1758204330000|2025-09-18 14:05:30|1516.22|1515.72|1516.37|1515.87|1516.37|1515.87|1516.17|1515.67|0
1758204340000|2025-09-18 14:05:40|1516.42|1515.92|1516.47|1515.97|1516.57|1516.07|1516.42|1515.92|0
1758204370000|2025-09-18 14:06:10|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1758204380000|2025-09-18 14:06:20|1516.62|1516.12|1516.77|1516.27|1516.77|1516.27|1516.62|1516.12|0
1758204390000|2025-09-18 14:06:30|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.67|1516.17|0
1758204400000|2025-09-18 14:06:40|1516.72|1516.22|1516.67|1516.17|1516.77|1516.27|1516.57|1516.07|0
1758204410000|2025-09-18 14:06:50|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1758204420000|2025-09-18 14:07:00|1516.67|1516.17|1516.77|1516.27|1516.87|1516.37|1516.67|1516.17|0
1758204430000|2025-09-18 14:07:10|1516.82|1516.32|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|0
1758204450000|2025-09-18 14:07:30|1516.82|1516.32|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1758204460000|2025-09-18 14:07:40|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|0
1758204470000|2025-09-18 14:07:50|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1758204480000|2025-09-18 14:08:00|1516.92|1516.42|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1758204490000|2025-09-18 14:08:10|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1758204500000|2025-09-18 14:08:20|1517.07|1516.57|1517.02|1516.52|1517.07|1516.57|1517.02|1516.52|0
1758204510000|2025-09-18 14:08:30|1517.07|1516.57|1517.02|1516.52|1517.07|1516.57|1517.02|1516.52|0
1758204530000|2025-09-18 14:08:50|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|0
1758204540000|2025-09-18 14:09:00|1517.12|1516.62|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|0
1758204550000|2025-09-18 14:09:10|1517.07|1516.57|1517.17|1516.67|1517.17|1516.67|1517.07|1516.57|0
1758204560000|2025-09-18 14:09:20|1517.22|1516.72|1517.37|1516.87|1517.37|1516.87|1517.22|1516.72|0
1758204570000|2025-09-18 14:09:30|1517.42|1516.92|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1758204580000|2025-09-18 14:09:40|1517.37|1516.87|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1758204590000|2025-09-18 14:09:50|1517.42|1516.92|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1758204600000|2025-09-18 14:10:00|1517.47|1516.97|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1758204610000|2025-09-18 14:10:10|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1758204620000|2025-09-18 14:10:20|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.62|1517.12|0
1758204640000|2025-09-18 14:10:40|1517.72|1517.22|1517.72|1517.22|1517.77|1517.27|1517.72|1517.22|0
1758204650000|2025-09-18 14:10:50|1517.77|1517.27|1517.67|1517.17|1517.77|1517.27|1517.67|1517.17|0
1758204660000|2025-09-18 14:11:00|1517.72|1517.22|1517.87|1517.37|1517.87|1517.37|1517.72|1517.22|0
1758204670000|2025-09-18 14:11:10|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|1517.87|1517.37|0
1758204700000|2025-09-18 14:11:40|1517.97|1517.47|1518.02|1517.52|1518.02|1517.52|1517.92|1517.42|0
1758204710000|2025-09-18 14:11:50|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|0
1758204720000|2025-09-18 14:12:00|1517.92|1517.42|1517.92|1517.42|1517.97|1517.47|1517.92|1517.42|0
1758204730000|2025-09-18 14:12:10|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|0
1758204740000|2025-09-18 14:12:20|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|1517.97|1517.47|0
1758204750000|2025-09-18 14:12:30|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1758204780000|2025-09-18 14:13:00|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1517.97|1517.47|0
1758204790000|2025-09-18 14:13:10|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|1518.17|1517.67|0
1758204800000|2025-09-18 14:13:20|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1758204810000|2025-09-18 14:13:30|1518.12|1517.62|1518.47|1517.97|1518.47|1517.97|1518.12|1517.62|0
1758204820000|2025-09-18 14:13:40|1518.52|1518.02|1518.77|1518.27|1518.77|1518.27|1518.52|1518.02|0
1758204830000|2025-09-18 14:13:50|1518.82|1518.32|1518.77|1518.27|1518.82|1518.32|1518.77|1518.27|0
1758204840000|2025-09-18 14:14:00|1518.82|1518.32|1518.97|1518.47|1519.07|1518.57|1518.82|1518.32|0
1758204850000|2025-09-18 14:14:10|1519.02|1518.52|1519.17|1518.67|1519.17|1518.67|1519.02|1518.52|0
1758204860000|2025-09-18 14:14:20|1519.12|1518.62|1519.12|1518.62|1519.12|1518.62|1519.12|1518.62|0
1758204870000|2025-09-18 14:14:30|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1758204880000|2025-09-18 14:14:40|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|0
1758204890000|2025-09-18 14:14:50|1519.12|1518.62|1519.17|1518.67|1519.17|1518.67|1519.12|1518.62|0
1758204900000|2025-09-18 14:15:00|1519.22|1518.72|1519.27|1518.77|1519.27|1518.77|1519.17|1518.67|0
1758204910000|2025-09-18 14:15:10|1519.22|1518.72|1519.22|1518.72|1519.27|1518.77|1519.22|1518.72|0
1758204920000|2025-09-18 14:15:20|1519.27|1518.77|1519.32|1518.82|1519.32|1518.82|1519.22|1518.72|0
1758204940000|2025-09-18 14:15:40|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1758204960000|2025-09-18 14:16:00|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1758204970000|2025-09-18 14:16:10|1519.37|1518.87|1519.52|1519.02|1519.52|1519.02|1519.32|1518.82|1
1758204980000|2025-09-18 14:16:20|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1758204990000|2025-09-18 14:16:30|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.37|1518.87|0
1758205000000|2025-09-18 14:16:40|1519.37|1518.87|1519.42|1518.92|1519.42|1518.92|1519.37|1518.87|0
1758205010000|2025-09-18 14:16:50|1519.37|1518.87|1519.47|1518.97|1519.47|1518.97|1519.37|1518.87|0
1758205020000|2025-09-18 14:17:00|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.37|1518.87|0
1758205030000|2025-09-18 14:17:10|1519.37|1518.87|1519.37|1518.87|1519.42|1518.92|1519.37|1518.87|0
1758205040000|2025-09-18 14:17:20|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1758205050000|2025-09-18 14:17:30|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1758205060000|2025-09-18 14:17:40|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.22|1518.72|0
1758205070000|2025-09-18 14:17:50|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.22|1518.72|0
1758205080000|2025-09-18 14:18:00|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.27|1518.77|0
1758205090000|2025-09-18 14:18:10|1518.87|1518.37|1518.97|1518.47|1518.97|1518.47|1518.87|1518.37|3
1758205100000|2025-09-18 14:18:20|1518.92|1518.42|1518.87|1518.37|1518.97|1518.47|1518.87|1518.37|1
1758205110000|2025-09-18 14:18:30|1518.82|1518.32|1519.07|1518.57|1519.22|1518.72|1518.82|1518.32|0
1758205120000|2025-09-18 14:18:40|1519.12|1518.62|1519.17|1518.67|1519.27|1518.77|1519.07|1518.57|0
1758205130000|2025-09-18 14:18:50|1519.22|1518.72|1519.17|1518.67|1519.22|1518.72|1519.17|1518.67|0
1758205140000|2025-09-18 14:19:00|1519.22|1518.72|1519.42|1518.92|1519.42|1518.92|1519.22|1518.72|0
1758205150000|2025-09-18 14:19:10|1519.37|1518.87|1519.67|1519.17|1519.67|1519.17|1519.37|1518.87|0
1758205170000|2025-09-18 14:19:30|1519.62|1519.12|1519.57|1519.07|1519.72|1519.22|1519.57|1519.07|0
1758205180000|2025-09-18 14:19:40|1519.62|1519.12|1519.57|1519.07|1519.67|1519.17|1519.57|1519.07|0
1758205190000|2025-09-18 14:19:50|1519.22|1518.72|1519.37|1518.87|1519.52|1519.02|1519.12|1518.62|1
1758266100000|2025-09-19 07:15:00|1520.2|1519.7|1520.35|1519.85|1520.45|1519.95|1520.15|1519.65|0
1758266110000|2025-09-19 07:15:10|1520.3|1519.8|1520.65|1520.15|1520.65|1520.15|1520.25|1519.75|0
1758266120000|2025-09-19 07:15:20|1520.7|1520.2|1520.65|1520.15|1520.75|1520.25|1520.65|1520.15|0
1758266130000|2025-09-19 07:15:30|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758266140000|2025-09-19 07:15:40|1520.6|1520.1|1520.4|1519.9|1520.6|1520.1|1520.35|1519.85|0
1758266150000|2025-09-19 07:15:50|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.45|1519.95|0
1758266160000|2025-09-19 07:16:00|1520.55|1520.05|1520.25|1519.75|1520.55|1520.05|1520.15|1519.65|0
1758266170000|2025-09-19 07:16:10|1520.3|1519.8|1520.15|1519.65|1520.35|1519.85|1520.15|1519.65|0
1758266180000|2025-09-19 07:16:20|1520.25|1519.75|1520.35|1519.85|1520.35|1519.85|1520.15|1519.65|0
1758266190000|2025-09-19 07:16:30|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.15|1519.65|0
1758266200000|2025-09-19 07:16:40|1520.3|1519.8|1520.55|1520.05|1520.55|1520.05|1520.25|1519.75|0
1758266210000|2025-09-19 07:16:50|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1758266220000|2025-09-19 07:17:00|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|0
1758266230000|2025-09-19 07:17:10|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1758266240000|2025-09-19 07:17:20|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.05|1519.55|0
1758266250000|2025-09-19 07:17:30|1520.3|1519.8|1520.55|1520.05|1520.55|1520.05|1520.3|1519.8|0
1758266260000|2025-09-19 07:17:40|1520.6|1520.1|1520.65|1520.15|1520.75|1520.25|1520.6|1520.1|0
1758266270000|2025-09-19 07:17:50|1520.7|1520.2|1520.65|1520.15|1520.75|1520.25|1520.65|1520.15|0
1758266280000|2025-09-19 07:18:00|1520.7|1520.2|1521.05|1520.55|1521.05|1520.55|1520.7|1520.2|0
1758266290000|2025-09-19 07:18:10|1521.15|1520.65|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758266300000|2025-09-19 07:18:20|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758266310000|2025-09-19 07:18:30|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.85|1520.35|0
1758266320000|2025-09-19 07:18:40|1520.9|1520.4|1520.85|1520.35|1520.95|1520.45|1520.85|1520.35|0
1758266340000|2025-09-19 07:19:00|1520.75|1520.25|1520.85|1520.35|1520.9|1520.4|1520.75|1520.25|0
1758266360000|2025-09-19 07:19:20|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|0
1758266370000|2025-09-19 07:19:30|1521|1520.5|1521.15|1520.65|1521.15|1520.65|1521|1520.5|0
1758266380000|2025-09-19 07:19:40|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.1|1520.6|0
1758266390000|2025-09-19 07:19:50|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758266400000|2025-09-19 07:20:00|1521.25|1520.75|1521.35|1520.85|1521.45|1520.95|1521.25|1520.75|0
1758266410000|2025-09-19 07:20:10|1521.4|1520.9|1521.75|1521.25|1521.75|1521.25|1521.4|1520.9|0
1758266420000|2025-09-19 07:20:20|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1758266430000|2025-09-19 07:20:30|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.85|1521.35|0
1758266440000|2025-09-19 07:20:40|1522|1521.5|1522.05|1521.55|1522.15|1521.65|1522|1521.5|0
1758266450000|2025-09-19 07:20:50|1522.1|1521.6|1522.05|1521.55|1522.15|1521.65|1522.05|1521.55|0
1758266470000|2025-09-19 07:21:10|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1758266490000|2025-09-19 07:21:30|1522|1521.5|1521.85|1521.35|1522|1521.5|1521.85|1521.35|0
1758266500000|2025-09-19 07:21:40|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.6|1521.1|0
1758266510000|2025-09-19 07:21:50|1521.7|1521.2|1521.75|1521.25|1521.85|1521.35|1521.65|1521.15|0
1758266520000|2025-09-19 07:22:00|1521.8|1521.3|1521.85|1521.35|1521.95|1521.45|1521.8|1521.3|0
1758266530000|2025-09-19 07:22:10|1521.75|1521.25|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1758266540000|2025-09-19 07:22:20|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1758266550000|2025-09-19 07:22:30|1521.9|1521.4|1521.75|1521.25|1521.9|1521.4|1521.65|1521.15|0
1758266560000|2025-09-19 07:22:40|1521.7|1521.2|1521.55|1521.05|1521.7|1521.2|1521.55|1521.05|0
1758266570000|2025-09-19 07:22:50|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758266580000|2025-09-19 07:23:00|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.45|1520.95|0
1758266600000|2025-09-19 07:23:20|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758266610000|2025-09-19 07:23:30|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.25|1520.75|0
1758266620000|2025-09-19 07:23:40|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758266630000|2025-09-19 07:23:50|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758266640000|2025-09-19 07:24:00|1521.2|1520.7|1521.05|1520.55|1521.2|1520.7|1521.05|1520.55|0
1758266670000|2025-09-19 07:24:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758266680000|2025-09-19 07:24:40|1521.2|1520.7|1521.45|1520.95|1521.45|1520.95|1521.2|1520.7|0
1758266690000|2025-09-19 07:24:50|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.25|1520.75|0
1758266700000|2025-09-19 07:25:00|1521.3|1520.8|1521.35|1520.85|1521.45|1520.95|1521.3|1520.8|0
1758266710000|2025-09-19 07:25:10|1521.4|1520.9|1521.8|1521.3|1521.8|1521.3|1521.4|1520.9|0
1758266720000|2025-09-19 07:25:20|1521.85|1521.35|1522.35|1521.85|1522.35|1521.85|1521.85|1521.35|0
1758266730000|2025-09-19 07:25:30|1522.4|1521.9|1522.55|1522.05|1522.75|1522.25|1522.35|1521.85|0
1758266740000|2025-09-19 07:25:40|1522.6|1522.1|1522.75|1522.25|1522.85|1522.35|1522.6|1522.1|0
1758266750000|2025-09-19 07:25:50|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758266760000|2025-09-19 07:26:00|1523|1522.5|1523.65|1523.15|1523.65|1523.15|1523|1522.5|0
1758266770000|2025-09-19 07:26:10|1523.6|1523.1|1523.25|1522.75|1523.6|1523.1|1523.25|1522.75|0
1758266780000|2025-09-19 07:26:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1758266790000|2025-09-19 07:26:30|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.35|1522.85|0
1758266800000|2025-09-19 07:26:40|1523.25|1522.75|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758266810000|2025-09-19 07:26:50|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758266830000|2025-09-19 07:27:10|1523.4|1522.9|1523.55|1523.05|1523.65|1523.15|1523.4|1522.9|0
1758266840000|2025-09-19 07:27:20|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758266870000|2025-09-19 07:27:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758266880000|2025-09-19 07:28:00|1523.5|1523|1523.55|1523.05|1523.65|1523.15|1523.5|1523|0
1758266890000|2025-09-19 07:28:10|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.6|1523.1|0
1758266900000|2025-09-19 07:28:20|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758266910000|2025-09-19 07:28:30|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758266930000|2025-09-19 07:28:50|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758266940000|2025-09-19 07:29:00|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758266950000|2025-09-19 07:29:10|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1758266970000|2025-09-19 07:29:30|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758266980000|2025-09-19 07:29:40|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1758266990000|2025-09-19 07:29:50|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1758267000000|2025-09-19 07:30:00|1523.5|1523|1523.75|1523.25|1523.85|1523.35|1523.5|1523|0
1758267010000|2025-09-19 07:30:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758267020000|2025-09-19 07:30:20|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758267030000|2025-09-19 07:30:30|1523.7|1523.2|1523.55|1523.05|1523.75|1523.25|1523.5|1523|0
1758267040000|2025-09-19 07:30:40|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758267060000|2025-09-19 07:31:00|1523.5|1523|1523.65|1523.15|1523.65|1523.15|1523.45|1522.95|0
1758267070000|2025-09-19 07:31:10|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.6|1523.1|0
1758267080000|2025-09-19 07:31:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758267090000|2025-09-19 07:31:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758267100000|2025-09-19 07:31:40|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.55|1523.05|0
1758267110000|2025-09-19 07:31:50|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1758267120000|2025-09-19 07:32:00|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.45|1522.95|0
1758267130000|2025-09-19 07:32:10|1523.6|1523.1|1523.65|1523.15|1523.7|1523.2|1523.55|1523.05|0
1758267140000|2025-09-19 07:32:20|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1758267150000|2025-09-19 07:32:30|1523.4|1522.9|1523.45|1522.95|1523.55|1523.05|1523.4|1522.9|0
1758267160000|2025-09-19 07:32:40|1523.5|1523|1523.6|1523.1|1523.6|1523.1|1523.5|1523|0
1758267170000|2025-09-19 07:32:50|1523.65|1523.15|1523.55|1523.05|1523.65|1523.15|1523.45|1522.95|0
1758267180000|2025-09-19 07:33:00|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758267190000|2025-09-19 07:33:10|1523.5|1523|1523.25|1522.75|1523.5|1523|1523.25|1522.75|0
1758267200000|2025-09-19 07:33:20|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758267210000|2025-09-19 07:33:30|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.25|1522.75|0
1758267220000|2025-09-19 07:33:40|1523.35|1522.85|1523.4|1522.9|1523.45|1522.95|1523.25|1522.75|0
1758267230000|2025-09-19 07:33:50|1523.35|1522.85|1523.45|1522.95|1523.55|1523.05|1523.35|1522.85|0
1758267240000|2025-09-19 07:34:00|1523.4|1522.9|1523.4|1522.9|1523.45|1522.95|1523.25|1522.75|0
1758267250000|2025-09-19 07:34:10|1523.35|1522.85|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758267270000|2025-09-19 07:34:30|1523.5|1523|1523.65|1523.15|1523.65|1523.15|1523.5|1523|0
1758267280000|2025-09-19 07:34:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758267290000|2025-09-19 07:34:50|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758267300000|2025-09-19 07:35:00|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758267310000|2025-09-19 07:35:10|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758267320000|2025-09-19 07:35:20|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758267330000|2025-09-19 07:35:30|1523.9|1523.4|1524.05|1523.55|1524.05|1523.55|1523.9|1523.4|0
1758267340000|2025-09-19 07:35:40|1524.1|1523.6|1524.25|1523.75|1524.35|1523.85|1524.1|1523.6|0
1758267350000|2025-09-19 07:35:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758267360000|2025-09-19 07:36:00|1524.3|1523.8|1524.55|1524.05|1524.55|1524.05|1524.3|1523.8|0
1758267370000|2025-09-19 07:36:10|1524.5|1524|1524.65|1524.15|1524.65|1524.15|1524.45|1523.95|0
1758267380000|2025-09-19 07:36:20|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.55|1524.05|0
1758267390000|2025-09-19 07:36:30|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1758267400000|2025-09-19 07:36:40|1524.5|1524|1524.65|1524.15|1524.65|1524.15|1524.4|1523.9|0
1758267410000|2025-09-19 07:36:50|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758267420000|2025-09-19 07:37:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758267430000|2025-09-19 07:37:10|1524.8|1524.3|1524.85|1524.35|1524.95|1524.45|1524.8|1524.3|0
1758267440000|2025-09-19 07:37:20|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.75|1524.25|0
1758267450000|2025-09-19 07:37:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758267460000|2025-09-19 07:37:40|1525|1524.5|1525.25|1524.75|1525.25|1524.75|1524.95|1524.45|0
1758267470000|2025-09-19 07:37:50|1525.2|1524.7|1525.25|1524.75|1525.3|1524.8|1525.15|1524.65|0
1758267490000|2025-09-19 07:38:10|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758267500000|2025-09-19 07:38:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758267510000|2025-09-19 07:38:30|1525.2|1524.7|1525.25|1524.75|1525.45|1524.95|1525.15|1524.65|0
1758267520000|2025-09-19 07:38:40|1525.3|1524.8|1525.4|1524.9|1525.4|1524.9|1525.3|1524.8|0
1758267530000|2025-09-19 07:38:50|1525.35|1524.85|1525.7|1525.2|1525.7|1525.2|1525.35|1524.85|0
1758267540000|2025-09-19 07:39:00|1525.9|1525.4|1525.8|1525.3|1525.9|1525.4|1525.7|1525.2|0
1758267550000|2025-09-19 07:39:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758267560000|2025-09-19 07:39:20|1525.7|1525.2|1525.95|1525.45|1525.95|1525.45|1525.7|1525.2|0
1758267570000|2025-09-19 07:39:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758267580000|2025-09-19 07:39:40|1526|1525.5|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758267590000|2025-09-19 07:39:50|1525.85|1525.35|1526.15|1525.65|1526.15|1525.65|1525.85|1525.35|0
1758267600000|2025-09-19 07:40:00|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758267610000|2025-09-19 07:40:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758267620000|2025-09-19 07:40:20|1526|1525.5|1526.05|1525.55|1526.15|1525.65|1526|1525.5|0
1758267640000|2025-09-19 07:40:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758267650000|2025-09-19 07:40:50|1526.1|1525.6|1526.35|1525.85|1526.35|1525.85|1526.05|1525.55|0
1758267660000|2025-09-19 07:41:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758267670000|2025-09-19 07:41:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758267690000|2025-09-19 07:41:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758267700000|2025-09-19 07:41:40|1526.6|1526.1|1526.45|1525.95|1526.65|1526.15|1526.45|1525.95|0
1758267710000|2025-09-19 07:41:50|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.45|1525.95|0
1758267720000|2025-09-19 07:42:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1758267730000|2025-09-19 07:42:10|1526.65|1526.15|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758267740000|2025-09-19 07:42:20|1526.6|1526.1|1526.65|1526.15|1526.75|1526.25|1526.55|1526.05|0
1758267750000|2025-09-19 07:42:30|1526.6|1526.1|1526.65|1526.15|1526.7|1526.2|1526.55|1526.05|0
1758267760000|2025-09-19 07:42:40|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758267790000|2025-09-19 07:43:10|1526.6|1526.1|1526.7|1526.2|1526.7|1526.2|1526.55|1526.05|0
1758267800000|2025-09-19 07:43:20|1526.95|1526.45|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758267810000|2025-09-19 07:43:30|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1758267820000|2025-09-19 07:43:40|1527.1|1526.6|1527.1|1526.6|1527.15|1526.65|1527.05|1526.55|0
1758267830000|2025-09-19 07:43:50|1527.15|1526.65|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|0
1758267840000|2025-09-19 07:44:00|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758267850000|2025-09-19 07:44:10|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758267860000|2025-09-19 07:44:20|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1526.5|1526|1
1758267870000|2025-09-19 07:44:30|1527.1|1526.6|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|0
1758267880000|2025-09-19 07:44:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1758267900000|2025-09-19 07:45:00|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758267910000|2025-09-19 07:45:10|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758267920000|2025-09-19 07:45:20|1527|1526.5|1527.05|1526.55|1527.15|1526.65|1527|1526.5|0
1758267930000|2025-09-19 07:45:30|1527.1|1526.6|1527.25|1526.75|1527.35|1526.85|1527.1|1526.6|0
1758267940000|2025-09-19 07:45:40|1527.2|1526.7|1527.25|1526.75|1527.3|1526.8|1527.15|1526.65|0
1758267950000|2025-09-19 07:45:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.1|1526.6|0
1758267960000|2025-09-19 07:46:00|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.9|1526.4|0
1758267970000|2025-09-19 07:46:10|1526.9|1526.4|1526.95|1526.45|1527.05|1526.55|1526.9|1526.4|0
1758267980000|2025-09-19 07:46:20|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758267990000|2025-09-19 07:46:30|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.85|1526.35|0
1758268000000|2025-09-19 07:46:40|1526.85|1526.35|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758268020000|2025-09-19 07:47:00|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758268030000|2025-09-19 07:47:10|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758268040000|2025-09-19 07:47:20|1526.8|1526.3|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1758268050000|2025-09-19 07:47:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758268060000|2025-09-19 07:47:40|1526.6|1526.1|1526.25|1525.75|1526.6|1526.1|1526.25|1525.75|0
1758268070000|2025-09-19 07:47:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758268080000|2025-09-19 07:48:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758268090000|2025-09-19 07:48:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758268100000|2025-09-19 07:48:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758268110000|2025-09-19 07:48:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758268120000|2025-09-19 07:48:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.85|1525.35|0
1758268130000|2025-09-19 07:48:50|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758268140000|2025-09-19 07:49:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758268150000|2025-09-19 07:49:10|1525.9|1525.4|1525.85|1525.35|1526.1|1525.6|1525.85|1525.35|0
1758268160000|2025-09-19 07:49:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758268170000|2025-09-19 07:49:30|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758268190000|2025-09-19 07:49:50|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758268200000|2025-09-19 07:50:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758268210000|2025-09-19 07:50:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758268230000|2025-09-19 07:50:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758268240000|2025-09-19 07:50:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758268250000|2025-09-19 07:50:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758268260000|2025-09-19 07:51:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758268270000|2025-09-19 07:51:10|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1758268280000|2025-09-19 07:51:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758268290000|2025-09-19 07:51:30|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758268300000|2025-09-19 07:51:40|1525.75|1525.25|1525.8|1525.3|1525.8|1525.3|1525.75|1525.25|0
1758268310000|2025-09-19 07:51:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758268320000|2025-09-19 07:52:00|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.75|1525.25|0
1758268330000|2025-09-19 07:52:10|1525.85|1525.35|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758268340000|2025-09-19 07:52:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758268350000|2025-09-19 07:52:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758268360000|2025-09-19 07:52:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758268380000|2025-09-19 07:53:00|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758268390000|2025-09-19 07:53:10|1525.85|1525.35|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758268400000|2025-09-19 07:53:20|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758268410000|2025-09-19 07:53:30|1525.8|1525.3|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1758268420000|2025-09-19 07:53:40|1525.95|1525.45|1525.9|1525.4|1525.95|1525.45|1525.85|1525.35|0
1758268430000|2025-09-19 07:53:50|1525.95|1525.45|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1758268440000|2025-09-19 07:54:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758268450000|2025-09-19 07:54:10|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758268460000|2025-09-19 07:54:20|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1
1758268480000|2025-09-19 07:54:40|1525.65|1525.15|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|1
1758268490000|2025-09-19 07:54:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758268500000|2025-09-19 07:55:00|1525.5|1525|1525.75|1525.25|1525.85|1525.35|1525.4|1524.9|1
1758268520000|2025-09-19 07:55:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|1
1758268540000|2025-09-19 07:55:40|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.3|1524.8|1
1758268560000|2025-09-19 07:56:00|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.2|1524.7|1
1758268570000|2025-09-19 07:56:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758268580000|2025-09-19 07:56:20|1525.3|1524.8|1525.15|1524.65|1525.3|1524.8|1525.05|1524.55|1
1758268590000|2025-09-19 07:56:30|1525.2|1524.7|1525.55|1525.05|1525.55|1525.05|1525.2|1524.7|0
1758268600000|2025-09-19 07:56:40|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|1
1758268610000|2025-09-19 07:56:50|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|1
1758268620000|2025-09-19 07:57:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758268630000|2025-09-19 07:57:10|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758268640000|2025-09-19 07:57:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758268650000|2025-09-19 07:57:30|1525.6|1525.1|1525.65|1525.15|1525.7|1525.2|1525.6|1525.1|0
1758268660000|2025-09-19 07:57:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758268670000|2025-09-19 07:57:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758268680000|2025-09-19 07:58:00|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758268690000|2025-09-19 07:58:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758268700000|2025-09-19 07:58:20|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758268710000|2025-09-19 07:58:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758268720000|2025-09-19 07:58:40|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758268730000|2025-09-19 07:58:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758268740000|2025-09-19 07:59:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758268750000|2025-09-19 07:59:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758268760000|2025-09-19 07:59:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758268770000|2025-09-19 07:59:30|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758268780000|2025-09-19 07:59:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758268790000|2025-09-19 07:59:50|1525.45|1524.95|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758268800000|2025-09-19 08:00:00|1525.5|1525|1525.25|1524.75|1525.5|1525|1525.25|1524.75|0
1758268810000|2025-09-19 08:00:10|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.1|1524.6|0
1758268820000|2025-09-19 08:00:20|1525.25|1524.75|1525.55|1525.05|1525.65|1525.15|1525.15|1524.65|0
1758268830000|2025-09-19 08:00:30|1525.5|1525|1525.65|1525.15|1525.75|1525.25|1525.45|1524.95|0
1758268840000|2025-09-19 08:00:40|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.6|1525.1|0
1758268850000|2025-09-19 08:00:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758268860000|2025-09-19 08:01:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758268870000|2025-09-19 08:01:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758268880000|2025-09-19 08:01:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758268890000|2025-09-19 08:01:30|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758268900000|2025-09-19 08:01:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.35|1524.85|0
1758268910000|2025-09-19 08:01:50|1525.7|1525.2|1525.8|1525.3|1525.85|1525.35|1525.7|1525.2|0
1758268920000|2025-09-19 08:02:00|1525.75|1525.25|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758268930000|2025-09-19 08:02:10|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758268940000|2025-09-19 08:02:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758268960000|2025-09-19 08:02:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758268970000|2025-09-19 08:02:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758268980000|2025-09-19 08:03:00|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758268990000|2025-09-19 08:03:10|1525.6|1525.1|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|0
1758269000000|2025-09-19 08:03:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758269010000|2025-09-19 08:03:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758269020000|2025-09-19 08:03:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758269040000|2025-09-19 08:04:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758269050000|2025-09-19 08:04:10|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758269060000|2025-09-19 08:04:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758269070000|2025-09-19 08:04:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758269080000|2025-09-19 08:04:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758269090000|2025-09-19 08:04:50|1525.4|1524.9|1525.6|1525.1|1525.65|1525.15|1525.35|1524.85|0
1758269100000|2025-09-19 08:05:00|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758269120000|2025-09-19 08:05:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758269130000|2025-09-19 08:05:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758269160000|2025-09-19 08:06:00|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758269170000|2025-09-19 08:06:10|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758269180000|2025-09-19 08:06:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.45|1524.95|0
1758269190000|2025-09-19 08:06:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.45|1524.95|0
1758269200000|2025-09-19 08:06:40|1525.7|1525.2|1525.85|1525.35|1525.95|1525.45|1525.7|1525.2|0
1758269220000|2025-09-19 08:07:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758269230000|2025-09-19 08:07:10|1526|1525.5|1525.85|1525.35|1526.05|1525.55|1525.85|1525.35|0
1758269240000|2025-09-19 08:07:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758269260000|2025-09-19 08:07:40|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.45|1524.95|0
1758269270000|2025-09-19 08:07:50|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758269280000|2025-09-19 08:08:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758269290000|2025-09-19 08:08:10|1525.3|1524.8|1525.15|1524.65|1525.35|1524.85|1525.15|1524.65|0
1758269300000|2025-09-19 08:08:20|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758269310000|2025-09-19 08:08:30|1525.1|1524.6|1524.95|1524.45|1525.15|1524.65|1524.95|1524.45|0
1758269320000|2025-09-19 08:08:40|1525.05|1524.55|1525.1|1524.6|1525.1|1524.6|1525.05|1524.55|0
1758269330000|2025-09-19 08:08:50|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758269350000|2025-09-19 08:09:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758269360000|2025-09-19 08:09:20|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758269370000|2025-09-19 08:09:30|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758269390000|2025-09-19 08:09:50|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1758269400000|2025-09-19 08:10:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758269410000|2025-09-19 08:10:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758269420000|2025-09-19 08:10:20|1525.2|1524.7|1525.05|1524.55|1525.2|1524.7|1525.05|1524.55|0
1758269430000|2025-09-19 08:10:30|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758269440000|2025-09-19 08:10:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758269450000|2025-09-19 08:10:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758269470000|2025-09-19 08:11:10|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758269480000|2025-09-19 08:11:20|1525.2|1524.7|1525.05|1524.55|1525.2|1524.7|1524.95|1524.45|0
1758269490000|2025-09-19 08:11:30|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758269500000|2025-09-19 08:11:40|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758269520000|2025-09-19 08:12:00|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758269540000|2025-09-19 08:12:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.65|1524.15|0
1758269550000|2025-09-19 08:12:30|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1758269560000|2025-09-19 08:12:40|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1758269570000|2025-09-19 08:12:50|1524.65|1524.15|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758269590000|2025-09-19 08:13:10|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758269600000|2025-09-19 08:13:20|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758269610000|2025-09-19 08:13:30|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1758269620000|2025-09-19 08:13:40|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758269630000|2025-09-19 08:13:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1758269650000|2025-09-19 08:14:10|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1758269660000|2025-09-19 08:14:20|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1758269670000|2025-09-19 08:14:30|1524.6|1524.1|1524.7|1524.2|1524.7|1524.2|1524.6|1524.1|0
1758269690000|2025-09-19 08:14:50|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758269710000|2025-09-19 08:15:10|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758269730000|2025-09-19 08:15:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758269740000|2025-09-19 08:15:40|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758269750000|2025-09-19 08:15:50|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758269760000|2025-09-19 08:16:00|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758269780000|2025-09-19 08:16:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758269790000|2025-09-19 08:16:30|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758269800000|2025-09-19 08:16:40|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1758269810000|2025-09-19 08:16:50|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758269820000|2025-09-19 08:17:00|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1758269830000|2025-09-19 08:17:10|1524.6|1524.1|1524.7|1524.2|1524.7|1524.2|1524.6|1524.1|0
1758269840000|2025-09-19 08:17:20|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758269850000|2025-09-19 08:17:30|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1758269880000|2025-09-19 08:18:00|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1758269890000|2025-09-19 08:18:10|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758269900000|2025-09-19 08:18:20|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758269910000|2025-09-19 08:18:30|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758269920000|2025-09-19 08:18:40|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758269940000|2025-09-19 08:19:00|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758269950000|2025-09-19 08:19:10|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758269960000|2025-09-19 08:19:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758269970000|2025-09-19 08:19:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758269980000|2025-09-19 08:19:40|1524.7|1524.2|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758270010000|2025-09-19 08:20:10|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1758270020000|2025-09-19 08:20:20|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758270030000|2025-09-19 08:20:30|1524.55|1524.05|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1758270040000|2025-09-19 08:20:40|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758270060000|2025-09-19 08:21:00|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758270070000|2025-09-19 08:21:10|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758270090000|2025-09-19 08:21:30|1524.65|1524.15|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1758270100000|2025-09-19 08:21:40|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758270120000|2025-09-19 08:22:00|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1758270130000|2025-09-19 08:22:10|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1758270150000|2025-09-19 08:22:30|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1758270160000|2025-09-19 08:22:40|1524.85|1524.35|1524.8|1524.3|1524.85|1524.35|1524.8|1524.3|0
1758270170000|2025-09-19 08:22:50|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1758270180000|2025-09-19 08:23:00|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1758270190000|2025-09-19 08:23:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1758270200000|2025-09-19 08:23:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758270230000|2025-09-19 08:23:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758270240000|2025-09-19 08:24:00|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758270250000|2025-09-19 08:24:10|1524.65|1524.15|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758270260000|2025-09-19 08:24:20|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1758270280000|2025-09-19 08:24:40|1524.55|1524.05|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758270290000|2025-09-19 08:24:50|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1758270310000|2025-09-19 08:25:10|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758270320000|2025-09-19 08:25:20|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.15|1523.65|0
1758270330000|2025-09-19 08:25:30|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758270340000|2025-09-19 08:25:40|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758270350000|2025-09-19 08:25:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758270360000|2025-09-19 08:26:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1758270370000|2025-09-19 08:26:10|1524.35|1523.85|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1758270380000|2025-09-19 08:26:20|1524.35|1523.85|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758270390000|2025-09-19 08:26:30|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758270400000|2025-09-19 08:26:40|1524.45|1523.95|1524.4|1523.9|1524.45|1523.95|1524.4|1523.9|0
1758270420000|2025-09-19 08:27:00|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758270430000|2025-09-19 08:27:10|1524.4|1523.9|1524.5|1524|1524.5|1524|1524.4|1523.9|0
1758270440000|2025-09-19 08:27:20|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758270450000|2025-09-19 08:27:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758270470000|2025-09-19 08:27:50|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758270480000|2025-09-19 08:28:00|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758270500000|2025-09-19 08:28:20|1524.3|1523.8|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758270510000|2025-09-19 08:28:30|1524.25|1523.75|1524.3|1523.8|1524.3|1523.8|1524.25|1523.75|0
1758270560000|2025-09-19 08:29:20|1524.35|1523.85|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758270580000|2025-09-19 08:29:40|1524.25|1523.75|1524.3|1523.8|1524.3|1523.8|1524.25|1523.75|0
1758270590000|2025-09-19 08:29:50|1524.25|1523.75|1524.15|1523.65|1524.3|1523.8|1524.15|1523.65|0
1758270600000|2025-09-19 08:30:00|1524.2|1523.7|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1758270610000|2025-09-19 08:30:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.05|1523.55|0
1758270620000|2025-09-19 08:30:20|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.15|1523.65|0
1758270640000|2025-09-19 08:30:40|1524.15|1523.65|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758270650000|2025-09-19 08:30:50|1524.2|1523.7|1524.3|1523.8|1524.3|1523.8|1524.2|1523.7|0
1758270660000|2025-09-19 08:31:00|1524.35|1523.85|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758270670000|2025-09-19 08:31:10|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|0
1758270680000|2025-09-19 08:31:20|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1758270690000|2025-09-19 08:31:30|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|0
1758270700000|2025-09-19 08:31:40|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758270710000|2025-09-19 08:31:50|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758270760000|2025-09-19 08:32:40|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|0
1758270770000|2025-09-19 08:32:50|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1758270780000|2025-09-19 08:33:00|1524.3|1523.8|1524.85|1524.35|1524.85|1524.35|1524.3|1523.8|1
1758270790000|2025-09-19 08:33:10|1524.8|1524.3|1524.7|1524.2|1524.8|1524.3|1524.7|1524.2|0
1758270800000|2025-09-19 08:33:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758270810000|2025-09-19 08:33:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758270820000|2025-09-19 08:33:40|1524.7|1524.2|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758270830000|2025-09-19 08:33:50|1524.65|1524.15|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1758270840000|2025-09-19 08:34:00|1524.75|1524.25|1524.75|1524.25|1524.85|1524.35|1524.7|1524.2|0
1758270850000|2025-09-19 08:34:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1758270860000|2025-09-19 08:34:20|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758270870000|2025-09-19 08:34:30|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758270880000|2025-09-19 08:34:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1758270900000|2025-09-19 08:35:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758270910000|2025-09-19 08:35:10|1525|1524.5|1525.15|1524.65|1525.15|1524.65|1525|1524.5|0
1758270920000|2025-09-19 08:35:20|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1758270950000|2025-09-19 08:35:50|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758270970000|2025-09-19 08:36:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758270980000|2025-09-19 08:36:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758270990000|2025-09-19 08:36:30|1525.2|1524.7|1525.45|1524.95|1525.45|1524.95|1525.2|1524.7|0
1758271000000|2025-09-19 08:36:40|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|0
1758271010000|2025-09-19 08:36:50|1525.45|1524.95|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758271020000|2025-09-19 08:37:00|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758271030000|2025-09-19 08:37:10|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.25|1524.75|0
1758271040000|2025-09-19 08:37:20|1525.5|1525|1525.5|1525|1525.55|1525.05|1525.5|1525|0
1758271050000|2025-09-19 08:37:30|1525.45|1524.95|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758271060000|2025-09-19 08:37:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758271070000|2025-09-19 08:37:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758271080000|2025-09-19 08:38:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758271090000|2025-09-19 08:38:10|1525.5|1525|1525.5|1525|1525.5|1525|1525.5|1525|0
1758271100000|2025-09-19 08:38:20|1525.55|1525.05|1525.6|1525.1|1525.7|1525.2|1525.55|1525.05|0
1758271110000|2025-09-19 08:38:30|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758271120000|2025-09-19 08:38:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758271130000|2025-09-19 08:38:50|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758271140000|2025-09-19 08:39:00|1525.55|1525.05|1525.6|1525.1|1525.6|1525.1|1525.55|1525.05|0
1758271200000|2025-09-19 08:40:00|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758271210000|2025-09-19 08:40:10|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.55|1525.05|0
1758271220000|2025-09-19 08:40:20|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1758271230000|2025-09-19 08:40:30|1525.75|1525.25|1525.8|1525.3|1525.8|1525.3|1525.75|1525.25|0
1758271240000|2025-09-19 08:40:40|1525.75|1525.25|1525.85|1525.35|1525.9|1525.4|1525.75|1525.25|0
1758271250000|2025-09-19 08:40:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758271260000|2025-09-19 08:41:00|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758271270000|2025-09-19 08:41:10|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758271280000|2025-09-19 08:41:20|1525.7|1525.2|1525.8|1525.3|1525.85|1525.35|1525.7|1525.2|0
1758271290000|2025-09-19 08:41:30|1525.75|1525.25|1525.55|1525.05|1525.85|1525.35|1525.55|1525.05|9
1758271300000|2025-09-19 08:41:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758271320000|2025-09-19 08:42:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758271330000|2025-09-19 08:42:10|1525.5|1525|1525.5|1525|1525.5|1525|1525.45|1524.95|0
1758271340000|2025-09-19 08:42:20|1525.55|1525.05|1525.5|1525|1525.65|1525.15|1525.5|1525|0
1758271350000|2025-09-19 08:42:30|1525.55|1525.05|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758271360000|2025-09-19 08:42:40|1525.5|1525|1525.5|1525|1525.55|1525.05|1525.5|1525|0
1758271370000|2025-09-19 08:42:50|1525.55|1525.05|1525.5|1525|1525.55|1525.05|1525.5|1525|0
1758271380000|2025-09-19 08:43:00|1525.45|1524.95|1525.5|1525|1525.5|1525|1525.45|1524.95|0
1758271390000|2025-09-19 08:43:10|1525.45|1524.95|1525.5|1525|1525.5|1525|1525.45|1524.95|0
1758271400000|2025-09-19 08:43:20|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1758271420000|2025-09-19 08:43:40|1525.5|1525|1525.4|1524.9|1525.5|1525|1525.4|1524.9|0
1758271440000|2025-09-19 08:44:00|1525.35|1524.85|1525.4|1524.9|1525.4|1524.9|1525.35|1524.85|0
1758271450000|2025-09-19 08:44:10|1525.35|1524.85|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758271460000|2025-09-19 08:44:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758271470000|2025-09-19 08:44:30|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1758271510000|2025-09-19 08:45:10|1525.25|1524.75|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758271520000|2025-09-19 08:45:20|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758271530000|2025-09-19 08:45:30|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758271540000|2025-09-19 08:45:40|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1758271550000|2025-09-19 08:45:50|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1758271560000|2025-09-19 08:46:00|1525.05|1524.55|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1758271580000|2025-09-19 08:46:20|1525.05|1524.55|1525.1|1524.6|1525.1|1524.6|1525.05|1524.55|0
1758271590000|2025-09-19 08:46:30|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1758271600000|2025-09-19 08:46:40|1525.05|1524.55|1524.9|1524.4|1525.05|1524.55|1524.9|1524.4|0
1758271610000|2025-09-19 08:46:50|1525|1524.5|1525|1524.5|1525|1524.5|1524.9|1524.4|0
1758271620000|2025-09-19 08:47:00|1524.9|1524.4|1524.9|1524.4|1525.05|1524.55|1524.9|1524.4|0
1758271630000|2025-09-19 08:47:10|1525.05|1524.55|1524.9|1524.4|1525.05|1524.55|1524.9|1524.4|0
1758271640000|2025-09-19 08:47:20|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758271650000|2025-09-19 08:47:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758271660000|2025-09-19 08:47:40|1524.9|1524.4|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1758271670000|2025-09-19 08:47:50|1524.95|1524.45|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1758271680000|2025-09-19 08:48:00|1524.95|1524.45|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1758271690000|2025-09-19 08:48:10|1524.95|1524.45|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1758271700000|2025-09-19 08:48:20|1524.95|1524.45|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1758271710000|2025-09-19 08:48:30|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758271720000|2025-09-19 08:48:40|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758271730000|2025-09-19 08:48:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|3
1758271740000|2025-09-19 08:49:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758271750000|2025-09-19 08:49:10|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.8|1524.3|0
1758271760000|2025-09-19 08:49:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758271770000|2025-09-19 08:49:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758271780000|2025-09-19 08:49:40|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1758271790000|2025-09-19 08:49:50|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758271800000|2025-09-19 08:50:00|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758271810000|2025-09-19 08:50:10|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758271820000|2025-09-19 08:50:20|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758271830000|2025-09-19 08:50:30|1524.65|1524.15|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758271850000|2025-09-19 08:50:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758271860000|2025-09-19 08:51:00|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758271870000|2025-09-19 08:51:10|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1758271880000|2025-09-19 08:51:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758271890000|2025-09-19 08:51:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758271900000|2025-09-19 08:51:40|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758271950000|2025-09-19 08:52:30|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1758271960000|2025-09-19 08:52:40|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758271970000|2025-09-19 08:52:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758271980000|2025-09-19 08:53:00|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1758272000000|2025-09-19 08:53:20|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1758272010000|2025-09-19 08:53:30|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1758272020000|2025-09-19 08:53:40|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758272040000|2025-09-19 08:54:00|1524.95|1524.45|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758272050000|2025-09-19 08:54:10|1525.1|1524.6|1525.2|1524.7|1525.2|1524.7|1525.1|1524.6|0
1758272060000|2025-09-19 08:54:20|1525.15|1524.65|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758272080000|2025-09-19 08:54:40|1525.1|1524.6|1525.15|1524.65|1525.45|1524.95|1525.1|1524.6|10
1758272090000|2025-09-19 08:54:50|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.1|1524.6|0
1758272100000|2025-09-19 08:55:00|1525.1|1524.6|1525.15|1524.65|1525.25|1524.75|1524.95|1524.45|5
1758272110000|2025-09-19 08:55:10|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.95|1524.45|0
1758272120000|2025-09-19 08:55:20|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758272130000|2025-09-19 08:55:30|1525|1524.5|1524.75|1524.25|1525|1524.5|1524.75|1524.25|0
1758272140000|2025-09-19 08:55:40|1524.85|1524.35|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758272150000|2025-09-19 08:55:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758272180000|2025-09-19 08:56:20|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758272190000|2025-09-19 08:56:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758272200000|2025-09-19 08:56:40|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1758272210000|2025-09-19 08:56:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758272240000|2025-09-19 08:57:20|1524.4|1523.9|1524.5|1524|1524.5|1524|1524.35|1523.85|0
1758272250000|2025-09-19 08:57:30|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758272260000|2025-09-19 08:57:40|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758272270000|2025-09-19 08:57:50|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1758272280000|2025-09-19 08:58:00|1524.7|1524.2|1524.85|1524.35|1524.85|1524.35|1524.65|1524.15|0
1758272290000|2025-09-19 08:58:10|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758272310000|2025-09-19 08:58:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758272330000|2025-09-19 08:58:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758272340000|2025-09-19 08:59:00|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758272350000|2025-09-19 08:59:10|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758272360000|2025-09-19 08:59:20|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758272380000|2025-09-19 08:59:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758272390000|2025-09-19 08:59:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758272400000|2025-09-19 09:00:00|1524.3|1523.8|1524.05|1523.55|1524.3|1523.8|1524.05|1523.55|0
1758272410000|2025-09-19 09:00:10|1524|1523.5|1523.85|1523.35|1524|1523.5|1523.85|1523.35|0
1758272420000|2025-09-19 09:00:20|1523.8|1523.3|1523.55|1523.05|1523.8|1523.3|1523.55|1523.05|0
1758272430000|2025-09-19 09:00:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758272440000|2025-09-19 09:00:40|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758272450000|2025-09-19 09:00:50|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758272460000|2025-09-19 09:01:00|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758272470000|2025-09-19 09:01:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758272500000|2025-09-19 09:01:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758272510000|2025-09-19 09:01:50|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1758272520000|2025-09-19 09:02:00|1523.75|1523.25|1523.85|1523.35|1523.9|1523.4|1523.75|1523.25|0
1758272530000|2025-09-19 09:02:10|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758272540000|2025-09-19 09:02:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758272550000|2025-09-19 09:02:30|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758272560000|2025-09-19 09:02:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758272570000|2025-09-19 09:02:50|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758272580000|2025-09-19 09:03:00|1524.05|1523.55|1524.65|1524.15|1524.65|1524.15|1524.05|1523.55|0
1758272590000|2025-09-19 09:03:10|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1758272600000|2025-09-19 09:03:20|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1758272620000|2025-09-19 09:03:40|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758272630000|2025-09-19 09:03:50|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758272670000|2025-09-19 09:04:30|1524.5|1524|1524.5|1524|1524.55|1524.05|1524.5|1524|0
1758272680000|2025-09-19 09:04:40|1524.45|1523.95|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758272690000|2025-09-19 09:04:50|1524.5|1524|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1758272700000|2025-09-19 09:05:00|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758272710000|2025-09-19 09:05:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758272720000|2025-09-19 09:05:20|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758272730000|2025-09-19 09:05:30|1524.35|1523.85|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1758272740000|2025-09-19 09:05:40|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758272750000|2025-09-19 09:05:50|1524.3|1523.8|1524.15|1523.65|1524.3|1523.8|1524.15|1523.65|0
1758272760000|2025-09-19 09:06:00|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|0
1758272770000|2025-09-19 09:06:10|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758272790000|2025-09-19 09:06:30|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758272800000|2025-09-19 09:06:40|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758272810000|2025-09-19 09:06:50|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758272820000|2025-09-19 09:07:00|1523.95|1523.45|1524|1523.5|1524.05|1523.55|1523.95|1523.45|0
1758272830000|2025-09-19 09:07:10|1523.95|1523.45|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1758272840000|2025-09-19 09:07:20|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758272850000|2025-09-19 09:07:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758272880000|2025-09-19 09:08:00|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|0
1758272910000|2025-09-19 09:08:30|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1758272920000|2025-09-19 09:08:40|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|0
1758272950000|2025-09-19 09:09:10|1524.15|1523.65|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1758272960000|2025-09-19 09:09:20|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758272990000|2025-09-19 09:09:50|1523.95|1523.45|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1758273000000|2025-09-19 09:10:00|1523.85|1523.35|1523.8|1523.3|1523.85|1523.35|1523.8|1523.3|0
1758273010000|2025-09-19 09:10:10|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1758273020000|2025-09-19 09:10:20|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758273050000|2025-09-19 09:10:50|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758273070000|2025-09-19 09:11:10|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758273080000|2025-09-19 09:11:20|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1758273090000|2025-09-19 09:11:30|1523.75|1523.25|1523.45|1522.95|1523.9|1523.4|1523.45|1522.95|9
1758273100000|2025-09-19 09:11:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758273110000|2025-09-19 09:11:50|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758273120000|2025-09-19 09:12:00|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758273170000|2025-09-19 09:12:50|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1758273200000|2025-09-19 09:13:20|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758273210000|2025-09-19 09:13:30|1523.6|1523.1|1523.5|1523|1523.6|1523.1|1523.5|1523|0
1758273230000|2025-09-19 09:13:50|1523.55|1523.05|1523.5|1523|1523.55|1523.05|1523.5|1523|0
1758273250000|2025-09-19 09:14:10|1523.45|1522.95|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758273260000|2025-09-19 09:14:20|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1758273270000|2025-09-19 09:14:30|1523.45|1522.95|1523.5|1523|1523.5|1523|1523.45|1522.95|0
1758273280000|2025-09-19 09:14:40|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1758273300000|2025-09-19 09:15:00|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758273310000|2025-09-19 09:15:10|1523.4|1522.9|1523.5|1523|1523.5|1523|1523.4|1522.9|0
1758273320000|2025-09-19 09:15:20|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1758273330000|2025-09-19 09:15:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758273340000|2025-09-19 09:15:40|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758273350000|2025-09-19 09:15:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758273390000|2025-09-19 09:16:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758273410000|2025-09-19 09:16:50|1523.7|1523.2|1523.85|1523.35|1523.9|1523.4|1523.7|1523.2|0
1758273440000|2025-09-19 09:17:20|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758273450000|2025-09-19 09:17:30|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758273480000|2025-09-19 09:18:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758273490000|2025-09-19 09:18:10|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1758273500000|2025-09-19 09:18:20|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758273510000|2025-09-19 09:18:30|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758273530000|2025-09-19 09:18:50|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1758273550000|2025-09-19 09:19:10|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1758273560000|2025-09-19 09:19:20|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1758273570000|2025-09-19 09:19:30|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|0
1758273600000|2025-09-19 09:20:00|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758273610000|2025-09-19 09:20:10|1523.9|1523.4|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1758273630000|2025-09-19 09:20:30|1523.95|1523.45|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1758273640000|2025-09-19 09:20:40|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|0
1758273670000|2025-09-19 09:21:10|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|0
1758273690000|2025-09-19 09:21:30|1523.85|1523.35|1523.8|1523.3|1523.85|1523.35|1523.8|1523.3|0
1758273700000|2025-09-19 09:21:40|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|0
1758273710000|2025-09-19 09:21:50|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758273720000|2025-09-19 09:22:00|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|0
1758273740000|2025-09-19 09:22:20|1523.75|1523.25|1523.6|1523.1|1523.75|1523.25|1523.55|1523.05|0
1758273760000|2025-09-19 09:22:40|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1758273780000|2025-09-19 09:23:00|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758273790000|2025-09-19 09:23:10|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758273820000|2025-09-19 09:23:40|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1758273830000|2025-09-19 09:23:50|1523.75|1523.25|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1758273840000|2025-09-19 09:24:00|1523.75|1523.25|1523.95|1523.45|1523.95|1523.45|1523.75|1523.25|0
1758273850000|2025-09-19 09:24:10|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758273860000|2025-09-19 09:24:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758273900000|2025-09-19 09:25:00|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758273910000|2025-09-19 09:25:10|1524|1523.5|1524.15|1523.65|1524.15|1523.65|1524|1523.5|0
1758273930000|2025-09-19 09:25:30|1524.1|1523.6|1524.3|1523.8|1524.35|1523.85|1524.1|1523.6|0
1758273950000|2025-09-19 09:25:50|1524.35|1523.85|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758273960000|2025-09-19 09:26:00|1524.35|1523.85|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758273970000|2025-09-19 09:26:10|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758273980000|2025-09-19 09:26:20|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758273990000|2025-09-19 09:26:30|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758274000000|2025-09-19 09:26:40|1524.4|1523.9|1524.5|1524|1524.5|1524|1524.4|1523.9|0
1758274010000|2025-09-19 09:26:50|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758274020000|2025-09-19 09:27:00|1524.5|1524|1524.4|1523.9|1524.5|1524|1524.4|1523.9|0
1758274030000|2025-09-19 09:27:10|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758274040000|2025-09-19 09:27:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758274050000|2025-09-19 09:27:30|1524.4|1523.9|1524.05|1523.55|1524.4|1523.9|1524.05|1523.55|0
1758274060000|2025-09-19 09:27:40|1524.1|1523.6|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1758274070000|2025-09-19 09:27:50|1524.25|1523.75|1524.3|1523.8|1524.3|1523.8|1524.25|1523.75|0
1758274090000|2025-09-19 09:28:10|1524.25|1523.75|1524.2|1523.7|1524.3|1523.8|1524.2|1523.7|0
1758274100000|2025-09-19 09:28:20|1524.25|1523.75|1524.2|1523.7|1524.25|1523.75|1524.2|1523.7|0
1758274110000|2025-09-19 09:28:30|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1758274120000|2025-09-19 09:28:40|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.2|1523.7|0
1758274130000|2025-09-19 09:28:50|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758274150000|2025-09-19 09:29:10|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|18
1758274160000|2025-09-19 09:29:20|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1758274170000|2025-09-19 09:29:30|1524.05|1523.55|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1758274200000|2025-09-19 09:30:00|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.95|1523.45|0
1758274220000|2025-09-19 09:30:20|1524|1523.5|1524.15|1523.65|1524.25|1523.75|1524|1523.5|0
1758274230000|2025-09-19 09:30:30|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.2|1523.7|0
1758274240000|2025-09-19 09:30:40|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758274250000|2025-09-19 09:30:50|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1758274260000|2025-09-19 09:31:00|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.95|1523.45|0
1758274270000|2025-09-19 09:31:10|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758274280000|2025-09-19 09:31:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758274290000|2025-09-19 09:31:30|1524.1|1523.6|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1758274300000|2025-09-19 09:31:40|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758274310000|2025-09-19 09:31:50|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758274320000|2025-09-19 09:32:00|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758274330000|2025-09-19 09:32:10|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758274360000|2025-09-19 09:32:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758274370000|2025-09-19 09:32:50|1524.1|1523.6|1524.15|1523.65|1524.2|1523.7|1524.1|1523.6|0
1758274380000|2025-09-19 09:33:00|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758274390000|2025-09-19 09:33:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758274400000|2025-09-19 09:33:20|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758274410000|2025-09-19 09:33:30|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758274420000|2025-09-19 09:33:40|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758274440000|2025-09-19 09:34:00|1524.1|1523.6|1523.85|1523.35|1524.1|1523.6|1523.85|1523.35|0
1758274450000|2025-09-19 09:34:10|1523.9|1523.4|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1758274460000|2025-09-19 09:34:20|1523.85|1523.35|1523.75|1523.25|1523.95|1523.45|1523.75|1523.25|0
1758274470000|2025-09-19 09:34:30|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758274480000|2025-09-19 09:34:40|1523.8|1523.3|1523.9|1523.4|1523.9|1523.4|1523.75|1523.25|0
1758274490000|2025-09-19 09:34:50|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.8|1523.3|0
1758274500000|2025-09-19 09:35:00|1523.8|1523.3|1524.15|1523.65|1524.15|1523.65|1523.75|1523.25|0
1758274510000|2025-09-19 09:35:10|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758274520000|2025-09-19 09:35:20|1524.4|1523.9|1524.05|1523.55|1524.4|1523.9|1524.05|1523.55|1
1758274530000|2025-09-19 09:35:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758274550000|2025-09-19 09:35:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758274560000|2025-09-19 09:36:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758274570000|2025-09-19 09:36:10|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758274580000|2025-09-19 09:36:20|1523.95|1523.45|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1758274590000|2025-09-19 09:36:30|1523.95|1523.45|1524.05|1523.55|1524.1|1523.6|1523.95|1523.45|0
1758274600000|2025-09-19 09:36:40|1524|1523.5|1524|1523.5|1524.05|1523.55|1524|1523.5|0
1758274610000|2025-09-19 09:36:50|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758274620000|2025-09-19 09:37:00|1524|1523.5|1524.1|1523.6|1524.1|1523.6|1524|1523.5|0
1758274630000|2025-09-19 09:37:10|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758274640000|2025-09-19 09:37:20|1524.25|1523.75|1524.55|1524.05|1524.55|1524.05|1524.25|1523.75|0
1758274650000|2025-09-19 09:37:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758274700000|2025-09-19 09:38:20|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758274710000|2025-09-19 09:38:30|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758274720000|2025-09-19 09:38:40|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1758274730000|2025-09-19 09:38:50|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758274740000|2025-09-19 09:39:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758274750000|2025-09-19 09:39:10|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758274760000|2025-09-19 09:39:20|1524.4|1523.9|1524.4|1523.9|1524.45|1523.95|1524.4|1523.9|0
1758274770000|2025-09-19 09:39:30|1524.45|1523.95|1524.4|1523.9|1524.45|1523.95|1524.4|1523.9|0
1758274780000|2025-09-19 09:39:40|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758274790000|2025-09-19 09:39:50|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758274800000|2025-09-19 09:40:00|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1758274820000|2025-09-19 09:40:20|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.5|1524|0
1758274830000|2025-09-19 09:40:30|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758274840000|2025-09-19 09:40:40|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1758274850000|2025-09-19 09:40:50|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758274860000|2025-09-19 09:41:00|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758274870000|2025-09-19 09:41:10|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758274880000|2025-09-19 09:41:20|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758274890000|2025-09-19 09:41:30|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1758274920000|2025-09-19 09:42:00|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.55|1524.05|0
1758274930000|2025-09-19 09:42:10|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758274940000|2025-09-19 09:42:20|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1758274950000|2025-09-19 09:42:30|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758274960000|2025-09-19 09:42:40|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758274970000|2025-09-19 09:42:50|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758274980000|2025-09-19 09:43:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758275010000|2025-09-19 09:43:30|1524.6|1524.1|1524.5|1524|1524.6|1524.1|1524.5|1524|0
1758275020000|2025-09-19 09:43:40|1524.75|1524.25|1524.3|1523.8|1524.75|1524.25|1524.3|1523.8|5
1758275030000|2025-09-19 09:43:50|1524.25|1523.75|1524.15|1523.65|1524.25|1523.75|1524.1|1523.6|0
1758275040000|2025-09-19 09:44:00|1524.1|1523.6|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1758275050000|2025-09-19 09:44:10|1524.15|1523.65|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1758275060000|2025-09-19 09:44:20|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758275090000|2025-09-19 09:44:50|1524.1|1523.6|1523.9|1523.4|1524.15|1523.65|1523.85|1523.35|0
1758275100000|2025-09-19 09:45:00|1523.95|1523.45|1524.1|1523.6|1524.1|1523.6|1523.95|1523.45|0
1758275110000|2025-09-19 09:45:10|1524.15|1523.65|1524|1523.5|1524.15|1523.65|1524|1523.5|0
1758275120000|2025-09-19 09:45:20|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|0
1758275140000|2025-09-19 09:45:40|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758275160000|2025-09-19 09:46:00|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758275170000|2025-09-19 09:46:10|1523.8|1523.3|1523.95|1523.45|1523.95|1523.45|1523.8|1523.3|0
1758275180000|2025-09-19 09:46:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758275190000|2025-09-19 09:46:30|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758275200000|2025-09-19 09:46:40|1524|1523.5|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1758275210000|2025-09-19 09:46:50|1524.05|1523.55|1524|1523.5|1524.05|1523.55|1524|1523.5|0
1758275220000|2025-09-19 09:47:00|1524.05|1523.55|1523.55|1523.05|1524.05|1523.55|1523.55|1523.05|0
1758275230000|2025-09-19 09:47:10|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758275240000|2025-09-19 09:47:20|1523.5|1523|1523.55|1523.05|1523.6|1523.1|1523.5|1523|0
1758275350000|2025-09-19 09:49:10|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758275360000|2025-09-19 09:49:20|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1758275370000|2025-09-19 09:49:30|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758275390000|2025-09-19 09:49:50|1523.6|1523.1|1523.65|1523.15|1523.7|1523.2|1523.6|1523.1|0
1758275400000|2025-09-19 09:50:00|1523.7|1523.2|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1758275410000|2025-09-19 09:50:10|1523.6|1523.1|1523.8|1523.3|1523.8|1523.3|1523.55|1523.05|0
1758275420000|2025-09-19 09:50:20|1523.95|1523.45|1523.95|1523.45|1524|1523.5|1523.9|1523.4|0
1758275430000|2025-09-19 09:50:30|1523.85|1523.35|1523.85|1523.35|1523.95|1523.45|1523.8|1523.3|0
1758275440000|2025-09-19 09:50:40|1523.8|1523.3|1523.6|1523.1|1523.8|1523.3|1523.6|1523.1|0
1758275450000|2025-09-19 09:50:50|1523.65|1523.15|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758275460000|2025-09-19 09:51:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758275470000|2025-09-19 09:51:10|1523.8|1523.3|1523.55|1523.05|1523.8|1523.3|1523.55|1523.05|8
1758275480000|2025-09-19 09:51:20|1523.6|1523.1|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1758275490000|2025-09-19 09:51:30|1523.6|1523.1|1523.45|1522.95|1523.65|1523.15|1523.45|1522.95|0
1758275500000|2025-09-19 09:51:40|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758275510000|2025-09-19 09:51:50|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.4|1522.9|0
1758275520000|2025-09-19 09:52:00|1523.5|1523|1523.35|1522.85|1523.6|1523.1|1523.35|1522.85|0
1758275530000|2025-09-19 09:52:10|1523.3|1522.8|1523.2|1522.7|1523.35|1522.85|1523.15|1522.65|0
1758275540000|2025-09-19 09:52:20|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758275550000|2025-09-19 09:52:30|1523.1|1522.6|1523.45|1522.95|1523.45|1522.95|1523.1|1522.6|0
1758275560000|2025-09-19 09:52:40|1523.4|1522.9|1523.05|1522.55|1523.45|1522.95|1523.05|1522.55|0
1758275570000|2025-09-19 09:52:50|1523.1|1522.6|1523.2|1522.7|1523.2|1522.7|1523.1|1522.6|0
1758275580000|2025-09-19 09:53:00|1523.15|1522.65|1522.95|1522.45|1523.15|1522.65|1522.95|1522.45|0
1758275590000|2025-09-19 09:53:10|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.8|1522.3|0
1758275600000|2025-09-19 09:53:20|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758275610000|2025-09-19 09:53:30|1523|1522.5|1523.05|1522.55|1523.1|1522.6|1522.95|1522.45|0
1758275620000|2025-09-19 09:53:40|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758275630000|2025-09-19 09:53:50|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758275640000|2025-09-19 09:54:00|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758275650000|2025-09-19 09:54:10|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758275660000|2025-09-19 09:54:20|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758275670000|2025-09-19 09:54:30|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.8|1522.3|0
1758275680000|2025-09-19 09:54:40|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758275690000|2025-09-19 09:54:50|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758275700000|2025-09-19 09:55:00|1522.9|1522.4|1523.05|1522.55|1523.05|1522.55|1522.9|1522.4|0
1758275710000|2025-09-19 09:55:10|1523|1522.5|1522.75|1522.25|1523|1522.5|1522.75|1522.25|0
1758275720000|2025-09-19 09:55:20|1522.7|1522.2|1522.65|1522.15|1522.8|1522.3|1522.65|1522.15|0
1758275730000|2025-09-19 09:55:30|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1758275740000|2025-09-19 09:55:40|1522.7|1522.2|1522.6|1522.1|1522.75|1522.25|1522.6|1522.1|0
1758275750000|2025-09-19 09:55:50|1522.65|1522.15|1522.6|1522.1|1522.65|1522.15|1522.55|1522.05|0
1758275760000|2025-09-19 09:56:00|1522.55|1522.05|1522.55|1522.05|1522.6|1522.1|1522.5|1522|0
1758275770000|2025-09-19 09:56:10|1522.6|1522.1|1522.35|1521.85|1522.65|1522.15|1522.35|1521.85|0
1758275780000|2025-09-19 09:56:20|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1758275790000|2025-09-19 09:56:30|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1758275800000|2025-09-19 09:56:40|1522.4|1521.9|1522.25|1521.75|1522.4|1521.9|1522.25|1521.75|0
1758275810000|2025-09-19 09:56:50|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.15|1521.65|0
1758275820000|2025-09-19 09:57:00|1522.2|1521.7|1522.15|1521.65|1522.25|1521.75|1522.15|1521.65|0
1758275830000|2025-09-19 09:57:10|1522.1|1521.6|1521.95|1521.45|1522.1|1521.6|1521.9|1521.4|0
1758275840000|2025-09-19 09:57:20|1522|1521.5|1521.95|1521.45|1522|1521.5|1521.95|1521.45|0
1758275850000|2025-09-19 09:57:30|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1758275860000|2025-09-19 09:57:40|1521.9|1521.4|1521.65|1521.15|1521.9|1521.4|1521.65|1521.15|0
1758275870000|2025-09-19 09:57:50|1521.7|1521.2|1521.7|1521.2|1521.7|1521.2|1521.65|1521.15|0
1758275880000|2025-09-19 09:58:00|1521.65|1521.15|1521.7|1521.2|1521.7|1521.2|1521.6|1521.1|0
1758275890000|2025-09-19 09:58:10|1521.65|1521.15|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1758275900000|2025-09-19 09:58:20|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1758275910000|2025-09-19 09:58:30|1521.7|1521.2|1521.55|1521.05|1521.7|1521.2|1521.55|1521.05|0
1758275920000|2025-09-19 09:58:40|1521.6|1521.1|1521.5|1521|1521.6|1521.1|1521.5|1521|0
1758275930000|2025-09-19 09:58:50|1521.45|1520.95|1521.5|1521|1521.55|1521.05|1521.45|1520.95|0
1758275940000|2025-09-19 09:59:00|1521.45|1520.95|1521.4|1520.9|1521.5|1521|1521.4|1520.9|0
1758275950000|2025-09-19 09:59:10|1521.35|1520.85|1521.25|1520.75|1521.4|1520.9|1521.25|1520.75|0
1758275960000|2025-09-19 09:59:20|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758275970000|2025-09-19 09:59:30|1521.1|1520.6|1521.2|1520.7|1521.2|1520.7|1521.1|1520.6|0
1758275980000|2025-09-19 09:59:40|1521.15|1520.65|1521.2|1520.7|1521.2|1520.7|1521.15|1520.65|0
1758275990000|2025-09-19 09:59:50|1521.15|1520.65|1521.35|1520.85|1521.35|1520.85|1521.15|1520.65|0
1758276000000|2025-09-19 10:00:00|1521.3|1520.8|1521.4|1520.9|1521.4|1520.9|1521.25|1520.75|0
1758276010000|2025-09-19 10:00:10|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.45|1520.95|0
1758276020000|2025-09-19 10:00:20|1521.55|1521.05|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758276030000|2025-09-19 10:00:30|1521.5|1521|1521.5|1521|1521.5|1521|1521.45|1520.95|0
1758276040000|2025-09-19 10:00:40|1521.45|1520.95|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758276050000|2025-09-19 10:00:50|1521.3|1520.8|1521.3|1520.8|1521.35|1520.85|1521.3|1520.8|0
1758276060000|2025-09-19 10:01:00|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1758276070000|2025-09-19 10:01:10|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1758276080000|2025-09-19 10:01:20|1521.2|1520.7|1521.05|1520.55|1521.2|1520.7|1521|1520.5|0
1758276090000|2025-09-19 10:01:30|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1758276100000|2025-09-19 10:01:40|1521.05|1520.55|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758276110000|2025-09-19 10:01:50|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.9|1520.4|0
1758276120000|2025-09-19 10:02:00|1520.9|1520.4|1520.75|1520.25|1520.9|1520.4|1520.75|1520.25|0
1758276130000|2025-09-19 10:02:10|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758276140000|2025-09-19 10:02:20|1520.7|1520.2|1520.7|1520.2|1520.7|1520.2|1520.7|1520.2|0
1758276150000|2025-09-19 10:02:30|1520.65|1520.15|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758276180000|2025-09-19 10:03:00|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.6|1520.1|0
1758276190000|2025-09-19 10:03:10|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.6|1520.1|0
1758276200000|2025-09-19 10:03:20|1520.7|1520.2|1520.85|1520.35|1520.85|1520.35|1520.65|1520.15|0
1758276210000|2025-09-19 10:03:30|1520.9|1520.4|1521|1520.5|1521|1520.5|1520.9|1520.4|0
1758276220000|2025-09-19 10:03:40|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1758276240000|2025-09-19 10:04:00|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758276250000|2025-09-19 10:04:10|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1758276260000|2025-09-19 10:04:20|1520.65|1520.15|1520.7|1520.2|1520.7|1520.2|1520.65|1520.15|0
1758276270000|2025-09-19 10:04:30|1520.75|1520.25|1520.8|1520.3|1520.8|1520.3|1520.75|1520.25|0
1758276280000|2025-09-19 10:04:40|1520.85|1520.35|1520.9|1520.4|1520.95|1520.45|1520.85|1520.35|0
1758276290000|2025-09-19 10:04:50|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|0
1758276300000|2025-09-19 10:05:00|1521|1520.5|1521|1520.5|1521|1520.5|1521|1520.5|0
1758276310000|2025-09-19 10:05:10|1521.05|1520.55|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1758276320000|2025-09-19 10:05:20|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|0
1758276330000|2025-09-19 10:05:30|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.9|1520.4|0
1758276350000|2025-09-19 10:05:50|1521|1520.5|1520.9|1520.4|1521|1520.5|1520.85|1520.35|0
1758276360000|2025-09-19 10:06:00|1520.95|1520.45|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758276380000|2025-09-19 10:06:20|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758276390000|2025-09-19 10:06:30|1521|1520.5|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1758276400000|2025-09-19 10:06:40|1520.95|1520.45|1521|1520.5|1521|1520.5|1520.95|1520.45|0
1758276420000|2025-09-19 10:07:00|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1758276430000|2025-09-19 10:07:10|1521.15|1520.65|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758276440000|2025-09-19 10:07:20|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|0
1758276450000|2025-09-19 10:07:30|1521.15|1520.65|1521.25|1520.75|1521.3|1520.8|1521.15|1520.65|0
1758276460000|2025-09-19 10:07:40|1521.2|1520.7|1521.2|1520.7|1521.2|1520.7|1521.2|1520.7|0
1758276470000|2025-09-19 10:07:50|1521.25|1520.75|1521.2|1520.7|1521.25|1520.75|1521.2|1520.7|0
1758276480000|2025-09-19 10:08:00|1521.15|1520.65|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758276500000|2025-09-19 10:08:20|1521.1|1520.6|1521.2|1520.7|1521.2|1520.7|1521.05|1520.55|0
1758276510000|2025-09-19 10:08:30|1521.25|1520.75|1521.3|1520.8|1521.35|1520.85|1521.25|1520.75|0
1758276520000|2025-09-19 10:08:40|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1758276530000|2025-09-19 10:08:50|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758276550000|2025-09-19 10:09:10|1521.4|1520.9|1521.5|1521|1521.5|1521|1521.35|1520.85|0
1758276560000|2025-09-19 10:09:20|1521.55|1521.05|1521.55|1521.05|1521.55|1521.05|1521.55|1521.05|0
1758276570000|2025-09-19 10:09:30|1521.5|1521|1521.5|1521|1521.5|1521|1521.45|1520.95|0
1758276590000|2025-09-19 10:09:50|1521.55|1521.05|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758276600000|2025-09-19 10:10:00|1521.4|1520.9|1521.4|1520.9|1521.45|1520.95|1521.4|1520.9|0
1758276610000|2025-09-19 10:10:10|1521.35|1520.85|1521.35|1520.85|1521.6|1521.1|1521.3|1520.8|1
1758276620000|2025-09-19 10:10:20|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.4|1520.9|0
1758276630000|2025-09-19 10:10:30|1521.45|1520.95|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758276640000|2025-09-19 10:10:40|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|0
1758276650000|2025-09-19 10:10:50|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|0
1758276660000|2025-09-19 10:11:00|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758276670000|2025-09-19 10:11:10|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758276680000|2025-09-19 10:11:20|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758276690000|2025-09-19 10:11:30|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|0
1758276700000|2025-09-19 10:11:40|1521.35|1520.85|1521.3|1520.8|1521.4|1520.9|1521.3|1520.8|0
1758276710000|2025-09-19 10:11:50|1521.35|1520.85|1521.3|1520.8|1521.35|1520.85|1521.3|1520.8|0
1758276720000|2025-09-19 10:12:00|1521.35|1520.85|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758276730000|2025-09-19 10:12:10|1521.3|1520.8|1521.3|1520.8|1521.3|1520.8|1521.3|1520.8|0
1758276750000|2025-09-19 10:12:30|1521.25|1520.75|1521.3|1520.8|1521.3|1520.8|1521.25|1520.75|0
1758276760000|2025-09-19 10:12:40|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1758276780000|2025-09-19 10:13:00|1521.4|1520.9|1521.3|1520.8|1521.4|1520.9|1521.3|1520.8|0
1758276790000|2025-09-19 10:13:10|1521.35|1520.85|1521.4|1520.9|1521.4|1520.9|1521.35|1520.85|0
1758276810000|2025-09-19 10:13:30|1521.45|1520.95|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758276830000|2025-09-19 10:13:50|1521.5|1521|1521.5|1521|1521.55|1521.05|1521.5|1521|0
1758276840000|2025-09-19 10:14:00|1521.55|1521.05|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758276850000|2025-09-19 10:14:10|1521.35|1520.85|1521.4|1520.9|1521.4|1520.9|1521.35|1520.85|0
1758276860000|2025-09-19 10:14:20|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.45|1520.95|0
1758276870000|2025-09-19 10:14:30|1521.55|1521.05|1521.6|1521.1|1521.6|1521.1|1521.55|1521.05|0
1758276880000|2025-09-19 10:14:40|1521.65|1521.15|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1758276890000|2025-09-19 10:14:50|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1758276900000|2025-09-19 10:15:00|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1758276910000|2025-09-19 10:15:10|1521.9|1521.4|1521.95|1521.45|1522|1521.5|1521.9|1521.4|0
1758276920000|2025-09-19 10:15:20|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1522|1521.5|0
1758276930000|2025-09-19 10:15:30|1522|1521.5|1522.05|1521.55|1522.1|1521.6|1522|1521.5|0
1758276960000|2025-09-19 10:16:00|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|0
1758276970000|2025-09-19 10:16:10|1522.05|1521.55|1522.05|1521.55|1522.1|1521.6|1522.05|1521.55|0
1758276980000|2025-09-19 10:16:20|1522.1|1521.6|1522.2|1521.7|1522.2|1521.7|1522.05|1521.55|0
1758276990000|2025-09-19 10:16:30|1522.15|1521.65|1522.15|1521.65|1522.2|1521.7|1522.15|1521.65|0
1758277000000|2025-09-19 10:16:40|1522.2|1521.7|1522.3|1521.8|1522.3|1521.8|1522.2|1521.7|0
1758277010000|2025-09-19 10:16:50|1522.35|1521.85|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1758277020000|2025-09-19 10:17:00|1522.5|1522|1522.5|1522|1522.5|1522|1522.5|1522|0
1758277030000|2025-09-19 10:17:10|1522.55|1522.05|1522.55|1522.05|1522.55|1522.05|1522.55|1522.05|0
1758277050000|2025-09-19 10:17:30|1522.5|1522|1522.45|1521.95|1522.5|1522|1522.45|1521.95|0
1758277060000|2025-09-19 10:17:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1758277070000|2025-09-19 10:17:50|1522.6|1522.1|1522.6|1522.1|1522.6|1522.1|1522.6|1522.1|0
1758277080000|2025-09-19 10:18:00|1522.55|1522.05|1522.6|1522.1|1522.6|1522.1|1522.55|1522.05|0
1758277090000|2025-09-19 10:18:10|1522.65|1522.15|1522.65|1522.15|1522.65|1522.15|1522.65|1522.15|0
1758277100000|2025-09-19 10:18:20|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1758277110000|2025-09-19 10:18:30|1522.5|1522|1522.5|1522|1522.5|1522|1522.5|1522|0
1758277120000|2025-09-19 10:18:40|1522.45|1521.95|1522.5|1522|1522.5|1522|1522.45|1521.95|0
1758277130000|2025-09-19 10:18:50|1522.45|1521.95|1522.5|1522|1522.5|1522|1522.45|1521.95|0
1758277140000|2025-09-19 10:19:00|1522.45|1521.95|1522.4|1521.9|1522.45|1521.95|1522.4|1521.9|0
1758277150000|2025-09-19 10:19:10|1522.45|1521.95|1522.5|1522|1522.5|1522|1522.4|1521.9|0
1758277160000|2025-09-19 10:19:20|1522.45|1521.95|1522.5|1522|1522.5|1522|1522.45|1521.95|0
1758277170000|2025-09-19 10:19:30|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|0
1758277180000|2025-09-19 10:19:40|1522.4|1521.9|1522.25|1521.75|1522.45|1521.95|1522.25|1521.75|0
1758277190000|2025-09-19 10:19:50|1522.2|1521.7|1522.2|1521.7|1522.25|1521.75|1522.2|1521.7|0
1758277200000|2025-09-19 10:20:00|1522.15|1521.65|1522|1521.5|1522.15|1521.65|1521.95|1521.45|0
1758277220000|2025-09-19 10:20:20|1522.05|1521.55|1522|1521.5|1522.2|1521.7|1521.95|1521.45|1
1758277230000|2025-09-19 10:20:30|1522.05|1521.55|1522.05|1521.55|1522.05|1521.55|1522.05|1521.55|0
1758277250000|2025-09-19 10:20:50|1522|1521.5|1521.95|1521.45|1522.05|1521.55|1521.95|1521.45|0
1758277260000|2025-09-19 10:21:00|1521.9|1521.4|1521.9|1521.4|1521.9|1521.4|1521.9|1521.4|0
1758277300000|2025-09-19 10:21:40|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|0
1758277310000|2025-09-19 10:21:50|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1758277340000|2025-09-19 10:22:20|1521.8|1521.3|1521.95|1521.45|1521.95|1521.45|1521.8|1521.3|0
1758277350000|2025-09-19 10:22:30|1522.15|1521.65|1522.05|1521.55|1522.15|1521.65|1522.05|1521.55|0
1758277360000|2025-09-19 10:22:40|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.1|1521.6|0
1758277380000|2025-09-19 10:23:00|1522.1|1521.6|1522.05|1521.55|1522.15|1521.65|1522|1521.5|0
1758277400000|2025-09-19 10:23:20|1522.1|1521.6|1522.05|1521.55|1522.1|1521.6|1522.05|1521.55|0
1758277410000|2025-09-19 10:23:30|1522|1521.5|1521.85|1521.35|1522|1521.5|1521.85|1521.35|0
1758277420000|2025-09-19 10:23:40|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1758277430000|2025-09-19 10:23:50|1521.9|1521.4|1521.75|1521.25|1521.9|1521.4|1521.75|1521.25|0
1758277440000|2025-09-19 10:24:00|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1758277460000|2025-09-19 10:24:20|1521.9|1521.4|1521.85|1521.35|1521.95|1521.45|1521.85|1521.35|0
1758277470000|2025-09-19 10:24:30|1521.8|1521.3|1521.75|1521.25|1521.85|1521.35|1521.75|1521.25|0
1758277480000|2025-09-19 10:24:40|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758277490000|2025-09-19 10:24:50|1521.9|1521.4|1521.75|1521.25|1521.95|1521.45|1521.75|1521.25|1
1758277500000|2025-09-19 10:25:00|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.55|1521.05|0
1758277510000|2025-09-19 10:25:10|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.55|1521.05|0
1758277520000|2025-09-19 10:25:20|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.55|1521.05|0
1758277530000|2025-09-19 10:25:30|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1758277570000|2025-09-19 10:26:10|1521.65|1521.15|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1758277580000|2025-09-19 10:26:20|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.65|1521.15|0
1758277600000|2025-09-19 10:26:40|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1758277610000|2025-09-19 10:26:50|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758277650000|2025-09-19 10:27:30|1521.6|1521.1|1521.6|1521.1|1521.6|1521.1|1521.6|1521.1|0
1758277660000|2025-09-19 10:27:40|1521.55|1521.05|1521.65|1521.15|1521.65|1521.15|1521.55|1521.05|0
1758277680000|2025-09-19 10:28:00|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|0
1758277700000|2025-09-19 10:28:20|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1758277710000|2025-09-19 10:28:30|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.65|1521.15|0
1758277720000|2025-09-19 10:28:40|1521.7|1521.2|1521.7|1521.2|1521.75|1521.25|1521.7|1521.2|0
1758277730000|2025-09-19 10:28:50|1521.75|1521.25|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758277740000|2025-09-19 10:29:00|1521.75|1521.25|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758277750000|2025-09-19 10:29:10|1521.6|1521.1|1521.45|1520.95|1521.9|1521.4|1521.45|1520.95|1
1758277770000|2025-09-19 10:29:30|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758277800000|2025-09-19 10:30:00|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758277810000|2025-09-19 10:30:10|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758277820000|2025-09-19 10:30:20|1521.3|1520.8|1521.15|1520.65|1521.3|1520.8|1521.15|1520.65|0
1758277840000|2025-09-19 10:30:40|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1758277860000|2025-09-19 10:31:00|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758277870000|2025-09-19 10:31:10|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.85|1520.35|0
1758277880000|2025-09-19 10:31:20|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758277890000|2025-09-19 10:31:30|1520.9|1520.4|1521.05|1520.55|1521.05|1520.55|1520.9|1520.4|0
1758277900000|2025-09-19 10:31:40|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758277910000|2025-09-19 10:31:50|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1758277950000|2025-09-19 10:32:30|1520.9|1520.4|1520.85|1520.35|1520.95|1520.45|1520.85|1520.35|0
1758277960000|2025-09-19 10:32:40|1520.9|1520.4|1520.85|1520.35|1520.95|1520.45|1520.75|1520.25|0
1758277980000|2025-09-19 10:33:00|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1758278010000|2025-09-19 10:33:30|1521.3|1520.8|1521.15|1520.65|1521.35|1520.85|1521.15|1520.65|1
1758278020000|2025-09-19 10:33:40|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758278040000|2025-09-19 10:34:00|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758278050000|2025-09-19 10:34:10|1521.2|1520.7|1521.05|1520.55|1521.2|1520.7|1521.05|1520.55|0
1758278060000|2025-09-19 10:34:20|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758278070000|2025-09-19 10:34:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758278090000|2025-09-19 10:34:50|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521|1520.5|0
1758278100000|2025-09-19 10:35:00|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758278110000|2025-09-19 10:35:10|1520.9|1520.4|1520.8|1520.3|1520.9|1520.4|1520.8|1520.3|0
1758278120000|2025-09-19 10:35:20|1520.75|1520.25|1520.75|1520.25|1520.85|1520.35|1520.75|1520.25|0
1758278130000|2025-09-19 10:35:30|1520.7|1520.2|1520.85|1520.35|1520.85|1520.35|1520.7|1520.2|0
1758278140000|2025-09-19 10:35:40|1520.8|1520.3|1520.85|1520.35|1520.85|1520.35|1520.75|1520.25|0
1758278150000|2025-09-19 10:35:50|1520.8|1520.3|1520.85|1520.35|1520.85|1520.35|1520.75|1520.25|0
1758278160000|2025-09-19 10:36:00|1520.9|1520.4|1520.85|1520.35|1520.95|1520.45|1520.85|1520.35|0
1758278180000|2025-09-19 10:36:20|1520.8|1520.3|1520.75|1520.25|1520.8|1520.3|1520.75|1520.25|0
1758278190000|2025-09-19 10:36:30|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758278230000|2025-09-19 10:37:10|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1758278240000|2025-09-19 10:37:20|1520.5|1520|1520.4|1519.9|1520.5|1520|1520.4|1519.9|0
1758278250000|2025-09-19 10:37:30|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|0
1758278270000|2025-09-19 10:37:50|1520.6|1520.1|1520.35|1519.85|1520.65|1520.15|1520.35|1519.85|1
1758278280000|2025-09-19 10:38:00|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.2|1519.7|0
1758278290000|2025-09-19 10:38:10|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758278300000|2025-09-19 10:38:20|1520.2|1519.7|1520.1|1519.6|1520.2|1519.7|1520.05|1519.55|0
1758278310000|2025-09-19 10:38:30|1520.15|1519.65|1519.65|1519.15|1520.15|1519.65|1519.45|1518.95|0
1758278320000|2025-09-19 10:38:40|1519.75|1519.25|1519.55|1519.05|1519.75|1519.25|1519.55|1519.05|0
1758278330000|2025-09-19 10:38:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758278340000|2025-09-19 10:39:00|1519.6|1519.1|1519.45|1518.95|1519.6|1519.1|1519.45|1518.95|0
1758278350000|2025-09-19 10:39:10|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758278360000|2025-09-19 10:39:20|1519.4|1518.9|1519.65|1519.15|1519.75|1519.25|1519.35|1518.85|0
1758278370000|2025-09-19 10:39:30|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758278380000|2025-09-19 10:39:40|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758278390000|2025-09-19 10:39:50|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758278410000|2025-09-19 10:40:10|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758278420000|2025-09-19 10:40:20|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758278430000|2025-09-19 10:40:30|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758278440000|2025-09-19 10:40:40|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758278450000|2025-09-19 10:40:50|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758278470000|2025-09-19 10:41:10|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758278490000|2025-09-19 10:41:30|1519.9|1519.4|1520.05|1519.55|1520.05|1519.55|1519.9|1519.4|0
1758278500000|2025-09-19 10:41:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758278530000|2025-09-19 10:42:10|1520.1|1519.6|1520.05|1519.55|1520.35|1519.85|1520.05|1519.55|1
1758278540000|2025-09-19 10:42:20|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758278550000|2025-09-19 10:42:30|1520.1|1519.6|1520.15|1519.65|1520.2|1519.7|1520.1|1519.6|0
1758278570000|2025-09-19 10:42:50|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758278600000|2025-09-19 10:43:20|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758278610000|2025-09-19 10:43:30|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1758278640000|2025-09-19 10:44:00|1520.5|1520|1520.65|1520.15|1520.65|1520.15|1520.5|1520|0
1758278650000|2025-09-19 10:44:10|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.7|1520.2|0
1758278660000|2025-09-19 10:44:20|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.65|1520.15|0
1758278690000|2025-09-19 10:44:50|1520.8|1520.3|1520.75|1520.25|1520.8|1520.3|1520.75|1520.25|0
1758278700000|2025-09-19 10:45:00|1520.7|1520.2|1520.65|1520.15|1520.75|1520.25|1520.65|1520.15|0
1758278710000|2025-09-19 10:45:10|1520.7|1520.2|1520.55|1520.05|1520.75|1520.25|1520.55|1520.05|0
1758278730000|2025-09-19 10:45:30|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1758278760000|2025-09-19 10:46:00|1520.6|1520.1|1520.55|1520.05|1520.65|1520.15|1520.55|1520.05|0
1758278770000|2025-09-19 10:46:10|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.6|1520.1|0
1758278780000|2025-09-19 10:46:20|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.7|1520.2|0
1758278790000|2025-09-19 10:46:30|1520.8|1520.3|1521.1|1520.6|1521.1|1520.6|1520.8|1520.3|1
1758278800000|2025-09-19 10:46:40|1520.95|1520.45|1520.85|1520.35|1520.95|1520.45|1520.85|1520.35|0
1758278810000|2025-09-19 10:46:50|1520.8|1520.3|1520.8|1520.3|1520.85|1520.35|1520.75|1520.25|0
1758278820000|2025-09-19 10:47:00|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|0
1758278840000|2025-09-19 10:47:20|1520.8|1520.3|1520.85|1520.35|1520.85|1520.35|1520.8|1520.3|0
1758278850000|2025-09-19 10:47:30|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758278860000|2025-09-19 10:47:40|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.8|1520.3|0
1758278890000|2025-09-19 10:48:10|1520.8|1520.3|1520.75|1520.25|1520.8|1520.3|1520.75|1520.25|0
1758278900000|2025-09-19 10:48:20|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758278910000|2025-09-19 10:48:30|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.65|1520.15|0
1758278920000|2025-09-19 10:48:40|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.65|1520.15|0
1758278930000|2025-09-19 10:48:50|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.7|1520.2|0
1758278960000|2025-09-19 10:49:20|1520.7|1520.2|1520.45|1519.95|1520.7|1520.2|1520.45|1519.95|0
1758278970000|2025-09-19 10:49:30|1520.4|1519.9|1520.25|1519.75|1520.4|1519.9|1520.25|1519.75|0
1758278980000|2025-09-19 10:49:40|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1758279020000|2025-09-19 10:50:20|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758279040000|2025-09-19 10:50:40|1520.4|1519.9|1520.55|1520.05|1520.55|1520.05|1520.4|1519.9|0
1758279050000|2025-09-19 10:50:50|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.6|1520.1|0
1758279060000|2025-09-19 10:51:00|1521|1520.5|1520.85|1520.35|1521.15|1520.65|1520.85|1520.35|1
1758279080000|2025-09-19 10:51:20|1520.9|1520.4|1521.05|1520.55|1521.05|1520.55|1520.9|1520.4|0
1758279090000|2025-09-19 10:51:30|1521.1|1520.6|1520.95|1520.45|1521.15|1520.65|1520.95|1520.45|0
1758279100000|2025-09-19 10:51:40|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758279110000|2025-09-19 10:51:50|1521|1520.5|1521|1520.5|1521|1520.5|1521|1520.5|0
1758279120000|2025-09-19 10:52:00|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|0
1758279140000|2025-09-19 10:52:20|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1758279150000|2025-09-19 10:52:30|1520.8|1520.3|1520.65|1520.15|1520.8|1520.3|1520.65|1520.15|0
1758279160000|2025-09-19 10:52:40|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1758279180000|2025-09-19 10:53:00|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.6|1520.1|0
1758279200000|2025-09-19 10:53:20|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1758279220000|2025-09-19 10:53:40|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1758279250000|2025-09-19 10:54:10|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.35|1519.85|0
1758279260000|2025-09-19 10:54:20|1520.3|1519.8|1520.45|1519.95|1520.45|1519.95|1520.25|1519.75|0
1758279290000|2025-09-19 10:54:50|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758279300000|2025-09-19 10:55:00|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.5|1520|0
1758279320000|2025-09-19 10:55:20|1520.6|1520.1|1520.65|1520.15|1520.85|1520.35|1520.6|1520.1|1
1758279330000|2025-09-19 10:55:30|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.7|1520.2|0
1758279340000|2025-09-19 10:55:40|1520.8|1520.3|1520.7|1520.2|1520.85|1520.35|1520.7|1520.2|0
1758279350000|2025-09-19 10:55:50|1520.65|1520.15|1520.65|1520.15|1520.75|1520.25|1520.65|1520.15|0
1758279360000|2025-09-19 10:56:00|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.7|1520.2|0
1758279370000|2025-09-19 10:56:10|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.65|1520.15|0
1758279390000|2025-09-19 10:56:30|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758279400000|2025-09-19 10:56:40|1520.7|1520.2|1520.65|1520.15|1520.75|1520.25|1520.65|1520.15|0
1758279410000|2025-09-19 10:56:50|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|0
1758279420000|2025-09-19 10:57:00|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758279430000|2025-09-19 10:57:10|1520.7|1520.2|1520.85|1520.35|1520.85|1520.35|1520.65|1520.15|0
1758279440000|2025-09-19 10:57:20|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758279450000|2025-09-19 10:57:30|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1758279460000|2025-09-19 10:57:40|1520.9|1520.4|1521.05|1520.55|1521.05|1520.55|1520.85|1520.35|0
1758279480000|2025-09-19 10:58:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758279520000|2025-09-19 10:58:40|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758279530000|2025-09-19 10:58:50|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758279550000|2025-09-19 10:59:10|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758279560000|2025-09-19 10:59:20|1521.4|1520.9|1521.4|1520.9|1521.45|1520.95|1521.35|1520.85|0
1758279570000|2025-09-19 10:59:30|1521.35|1520.85|1521.55|1521.05|1521.55|1521.05|1521.35|1520.85|0
1758279580000|2025-09-19 10:59:40|1521.75|1521.25|1521.55|1521.05|1521.8|1521.3|1521.55|1521.05|1
1758279590000|2025-09-19 10:59:50|1521.45|1520.95|1521.55|1521.05|1521.55|1521.05|1521.35|1520.85|0
1758279600000|2025-09-19 11:00:00|1521.6|1521.1|1521.45|1520.95|1521.65|1521.15|1521.45|1520.95|0
1758279610000|2025-09-19 11:00:10|1521.5|1521|1521.65|1521.15|1521.65|1521.15|1521.5|1521|0
1758279630000|2025-09-19 11:00:30|1521.6|1521.1|1521.55|1521.05|1521.65|1521.15|1521.55|1521.05|0
1758279640000|2025-09-19 11:00:40|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758279650000|2025-09-19 11:00:50|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758279660000|2025-09-19 11:01:00|1521.6|1521.1|1521.45|1520.95|1521.6|1521.1|1521.45|1520.95|0
1758279670000|2025-09-19 11:01:10|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758279680000|2025-09-19 11:01:20|1521.6|1521.1|1521.75|1521.25|1521.75|1521.25|1521.6|1521.1|0
1758279690000|2025-09-19 11:01:30|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.55|1521.05|0
1758279700000|2025-09-19 11:01:40|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.5|1521|0
1758279720000|2025-09-19 11:02:00|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.4|1520.9|0
1758279730000|2025-09-19 11:02:10|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758279740000|2025-09-19 11:02:20|1521.4|1520.9|1521.55|1521.05|1521.55|1521.05|1521.4|1520.9|0
1758279750000|2025-09-19 11:02:30|1521.5|1521|1521.35|1520.85|1521.5|1521|1521.35|1520.85|0
1758279770000|2025-09-19 11:02:50|1521.3|1520.8|1521.15|1520.65|1521.35|1520.85|1521.15|1520.65|0
1758279780000|2025-09-19 11:03:00|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|0
1758279790000|2025-09-19 11:03:10|1521.05|1520.55|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758279800000|2025-09-19 11:03:20|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758279830000|2025-09-19 11:03:50|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758279840000|2025-09-19 11:04:00|1521.2|1520.7|1521.25|1520.75|1521.4|1520.9|1521.2|1520.7|1
1758279860000|2025-09-19 11:04:20|1521.2|1520.7|1521.2|1520.7|1521.2|1520.7|1521.2|1520.7|0
1758279870000|2025-09-19 11:04:30|1521.15|1520.65|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758279900000|2025-09-19 11:05:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758279910000|2025-09-19 11:05:10|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758279920000|2025-09-19 11:05:20|1521.1|1520.6|1520.95|1520.45|1521.15|1520.65|1520.95|1520.45|0
1758279930000|2025-09-19 11:05:30|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758279940000|2025-09-19 11:05:40|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758279950000|2025-09-19 11:05:50|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758279960000|2025-09-19 11:06:00|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758279990000|2025-09-19 11:06:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758280000000|2025-09-19 11:06:40|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758280010000|2025-09-19 11:06:50|1521|1520.5|1521|1520.5|1521|1520.5|1520.95|1520.45|0
1758280020000|2025-09-19 11:07:00|1521.05|1520.55|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758280040000|2025-09-19 11:07:20|1521.2|1520.7|1521.25|1520.75|1521.35|1520.85|1521.15|1520.65|0
1758280050000|2025-09-19 11:07:30|1521.3|1520.8|1521.2|1520.7|1521.3|1520.8|1521.2|1520.7|0
1758280060000|2025-09-19 11:07:40|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1758280100000|2025-09-19 11:08:20|1521.5|1521|1521.35|1520.85|1521.6|1521.1|1521.35|1520.85|1
1758280110000|2025-09-19 11:08:30|1521.4|1520.9|1521.55|1521.05|1521.55|1521.05|1521.4|1520.9|0
1758280120000|2025-09-19 11:08:40|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758280140000|2025-09-19 11:09:00|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758280150000|2025-09-19 11:09:10|1521.6|1521.1|1521.55|1521.05|1521.65|1521.15|1521.55|1521.05|0
1758280160000|2025-09-19 11:09:20|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758280170000|2025-09-19 11:09:30|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.65|1521.15|0
1758280180000|2025-09-19 11:09:40|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.55|1521.05|0
1758280190000|2025-09-19 11:09:50|1521.6|1521.1|1521.45|1520.95|1521.6|1521.1|1521.45|1520.95|0
1758280200000|2025-09-19 11:10:00|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758280210000|2025-09-19 11:10:10|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758280240000|2025-09-19 11:10:40|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758280250000|2025-09-19 11:10:50|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1758280260000|2025-09-19 11:11:00|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1758280270000|2025-09-19 11:11:10|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758280300000|2025-09-19 11:11:40|1521.4|1520.9|1521.4|1520.9|1521.45|1520.95|1521.35|1520.85|0
1758280310000|2025-09-19 11:11:50|1521.35|1520.85|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758280320000|2025-09-19 11:12:00|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758280330000|2025-09-19 11:12:10|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758280340000|2025-09-19 11:12:20|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758280350000|2025-09-19 11:12:30|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758280360000|2025-09-19 11:12:40|1521.4|1520.9|1521.65|1521.15|1521.65|1521.15|1521.4|1520.9|1
1758280370000|2025-09-19 11:12:50|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|0
1758280380000|2025-09-19 11:13:00|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758280400000|2025-09-19 11:13:20|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758280420000|2025-09-19 11:13:40|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758280430000|2025-09-19 11:13:50|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758280450000|2025-09-19 11:14:10|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758280460000|2025-09-19 11:14:20|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758280470000|2025-09-19 11:14:30|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758280480000|2025-09-19 11:14:40|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758280490000|2025-09-19 11:14:50|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758280500000|2025-09-19 11:15:00|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758280530000|2025-09-19 11:15:30|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758280540000|2025-09-19 11:15:40|1521.4|1520.9|1521.3|1520.8|1521.4|1520.9|1521.25|1520.75|0
1758280550000|2025-09-19 11:15:50|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1758280560000|2025-09-19 11:16:00|1521.4|1520.9|1521.4|1520.9|1521.45|1520.95|1521.4|1520.9|0
1758280570000|2025-09-19 11:16:10|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1758280600000|2025-09-19 11:16:40|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758280610000|2025-09-19 11:16:50|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758280620000|2025-09-19 11:17:00|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1758280630000|2025-09-19 11:17:10|1521.55|1521.05|1521.25|1520.75|1521.55|1521.05|1521.25|1520.75|1
1758280660000|2025-09-19 11:17:40|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1758280680000|2025-09-19 11:18:00|1521.4|1520.9|1521.55|1521.05|1521.55|1521.05|1521.4|1520.9|0
1758280690000|2025-09-19 11:18:10|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758280700000|2025-09-19 11:18:20|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758280710000|2025-09-19 11:18:30|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758280720000|2025-09-19 11:18:40|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758280760000|2025-09-19 11:19:20|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758280770000|2025-09-19 11:19:30|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1758280780000|2025-09-19 11:19:40|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1758280790000|2025-09-19 11:19:50|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758280800000|2025-09-19 11:20:00|1521.2|1520.7|1520.95|1520.45|1521.2|1520.7|1520.95|1520.45|0
1758280810000|2025-09-19 11:20:10|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|0
1758280820000|2025-09-19 11:20:20|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|0
1758280830000|2025-09-19 11:20:30|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|0
1758280840000|2025-09-19 11:20:40|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|0
1758280870000|2025-09-19 11:21:10|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1758280890000|2025-09-19 11:21:30|1520.85|1520.35|1520.55|1520.05|1520.9|1520.4|1520.55|1520.05|1
1758280920000|2025-09-19 11:22:00|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1758280930000|2025-09-19 11:22:10|1520.4|1519.9|1520.05|1519.55|1520.4|1519.9|1520.05|1519.55|0
1758280940000|2025-09-19 11:22:20|1520.1|1519.6|1520.05|1519.55|1520.2|1519.7|1520.05|1519.55|0
1758280950000|2025-09-19 11:22:30|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758280970000|2025-09-19 11:22:50|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758280980000|2025-09-19 11:23:00|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.05|1519.55|0
1758281000000|2025-09-19 11:23:20|1520.2|1519.7|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1758281030000|2025-09-19 11:23:50|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758281040000|2025-09-19 11:24:00|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758281050000|2025-09-19 11:24:10|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758281080000|2025-09-19 11:24:40|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758281090000|2025-09-19 11:24:50|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758281100000|2025-09-19 11:25:00|1520|1519.5|1520.15|1519.65|1520.15|1519.65|1520|1519.5|0
1758281110000|2025-09-19 11:25:10|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758281140000|2025-09-19 11:25:40|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758281150000|2025-09-19 11:25:50|1519.9|1519.4|1519.95|1519.45|1520.15|1519.65|1519.85|1519.35|1
1758281160000|2025-09-19 11:26:00|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1758281190000|2025-09-19 11:26:30|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758281200000|2025-09-19 11:26:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758281220000|2025-09-19 11:27:00|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758281230000|2025-09-19 11:27:10|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758281240000|2025-09-19 11:27:20|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758281260000|2025-09-19 11:27:40|1520.1|1519.6|1519.95|1519.45|1520.1|1519.6|1519.95|1519.45|0
1758281320000|2025-09-19 11:28:40|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758281330000|2025-09-19 11:28:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758281380000|2025-09-19 11:29:40|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758281390000|2025-09-19 11:29:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758281400000|2025-09-19 11:30:00|1520.15|1519.65|1520|1519.5|1520.15|1519.65|1519.95|1519.45|0
1758281410000|2025-09-19 11:30:10|1519.95|1519.45|1519.85|1519.35|1520.2|1519.7|1519.85|1519.35|1
1758281420000|2025-09-19 11:30:20|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1758281430000|2025-09-19 11:30:30|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|0
1758281440000|2025-09-19 11:30:40|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758281450000|2025-09-19 11:30:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758281460000|2025-09-19 11:31:00|1519.6|1519.1|1519.45|1518.95|1519.6|1519.1|1519.45|1518.95|0
1758281470000|2025-09-19 11:31:10|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758281480000|2025-09-19 11:31:20|1519.5|1519|1519.65|1519.15|1519.75|1519.25|1519.5|1519|0
1758281490000|2025-09-19 11:31:30|1519.7|1519.2|1519.95|1519.45|1519.95|1519.45|1519.7|1519.2|0
1758281500000|2025-09-19 11:31:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758281510000|2025-09-19 11:31:50|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758281520000|2025-09-19 11:32:00|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.85|1519.35|0
1758281530000|2025-09-19 11:32:10|1519.8|1519.3|1519.8|1519.3|1519.8|1519.3|1519.8|1519.3|0
1758281540000|2025-09-19 11:32:20|1519.75|1519.25|1519.55|1519.05|1519.75|1519.25|1519.55|1519.05|0
1758281550000|2025-09-19 11:32:30|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.5|1519|0
1758281560000|2025-09-19 11:32:40|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758281570000|2025-09-19 11:32:50|1519.7|1519.2|1519.75|1519.25|1519.85|1519.35|1519.7|1519.2|0
1758281600000|2025-09-19 11:33:20|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758281610000|2025-09-19 11:33:30|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1758281630000|2025-09-19 11:33:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758281650000|2025-09-19 11:34:10|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758281660000|2025-09-19 11:34:20|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758281670000|2025-09-19 11:34:30|1520.4|1519.9|1520.25|1519.75|1520.45|1519.95|1520.25|1519.75|1
1758281680000|2025-09-19 11:34:40|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1758281690000|2025-09-19 11:34:50|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1758281700000|2025-09-19 11:35:00|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758281710000|2025-09-19 11:35:10|1520.4|1519.9|1520.35|1519.85|1520.45|1519.95|1520.35|1519.85|0
1758281770000|2025-09-19 11:36:10|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758281780000|2025-09-19 11:36:20|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.5|1520|0
1758281790000|2025-09-19 11:36:30|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.6|1520.1|0
1758281800000|2025-09-19 11:36:40|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1758281810000|2025-09-19 11:36:50|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1758281830000|2025-09-19 11:37:10|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758281840000|2025-09-19 11:37:20|1520.5|1520|1520.55|1520.05|1520.65|1520.15|1520.5|1520|0
1758281880000|2025-09-19 11:38:00|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1758281900000|2025-09-19 11:38:20|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1758281910000|2025-09-19 11:38:30|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|0
1758281920000|2025-09-19 11:38:40|1520.35|1519.85|1520.35|1519.85|1520.4|1519.9|1520.3|1519.8|0
1758281930000|2025-09-19 11:38:50|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758281940000|2025-09-19 11:39:00|1520.6|1520.1|1520.25|1519.75|1520.65|1520.15|1520.25|1519.75|1
1758281950000|2025-09-19 11:39:10|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758281970000|2025-09-19 11:39:30|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758281980000|2025-09-19 11:39:40|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758281990000|2025-09-19 11:39:50|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758282000000|2025-09-19 11:40:00|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758282010000|2025-09-19 11:40:10|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758282020000|2025-09-19 11:40:20|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758282060000|2025-09-19 11:41:00|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758282070000|2025-09-19 11:41:10|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.9|1519.4|0
1758282080000|2025-09-19 11:41:20|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.85|1519.35|0
1758282090000|2025-09-19 11:41:30|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758282100000|2025-09-19 11:41:40|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.65|1519.15|0
1758282110000|2025-09-19 11:41:50|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758282120000|2025-09-19 11:42:00|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758282130000|2025-09-19 11:42:10|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|0
1758282160000|2025-09-19 11:42:40|1519.7|1519.2|1519.6|1519.1|1519.75|1519.25|1519.6|1519.1|0
1758282170000|2025-09-19 11:42:50|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758282190000|2025-09-19 11:43:10|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758282200000|2025-09-19 11:43:20|1519.75|1519.25|1519.65|1519.15|1519.8|1519.3|1519.65|1519.15|1
1758282220000|2025-09-19 11:43:40|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758282230000|2025-09-19 11:43:50|1519.6|1519.1|1519.45|1518.95|1519.65|1519.15|1519.45|1518.95|0
1758282240000|2025-09-19 11:44:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758282250000|2025-09-19 11:44:10|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758282300000|2025-09-19 11:45:00|1519.35|1518.85|1519.6|1519.1|1519.6|1519.1|1519.35|1518.85|0
1758282310000|2025-09-19 11:45:10|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|0
1758282320000|2025-09-19 11:45:20|1519.7|1519.2|1519.75|1519.25|1519.8|1519.3|1519.65|1519.15|0
1758282330000|2025-09-19 11:45:30|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|0
1758282340000|2025-09-19 11:45:40|1519.75|1519.25|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758282360000|2025-09-19 11:46:00|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758282380000|2025-09-19 11:46:20|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1758282390000|2025-09-19 11:46:30|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1758282400000|2025-09-19 11:46:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758282410000|2025-09-19 11:46:50|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.1|1519.6|0
1758282420000|2025-09-19 11:47:00|1520.3|1519.8|1520.45|1519.95|1520.45|1519.95|1520.3|1519.8|0
1758282450000|2025-09-19 11:47:30|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.5|1520|0
1758282460000|2025-09-19 11:47:40|1520.75|1520.25|1520.65|1520.15|1520.9|1520.4|1520.65|1520.15|1
1758282470000|2025-09-19 11:47:50|1520.7|1520.2|1520.85|1520.35|1520.95|1520.45|1520.7|1520.2|0
1758282480000|2025-09-19 11:48:00|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758282500000|2025-09-19 11:48:20|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.85|1520.35|0
1758282540000|2025-09-19 11:49:00|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758282560000|2025-09-19 11:49:20|1521.1|1520.6|1521.25|1520.75|1521.25|1520.75|1521.1|1520.6|0
1758282570000|2025-09-19 11:49:30|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.1|1520.6|0
1758282580000|2025-09-19 11:49:40|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758282590000|2025-09-19 11:49:50|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758282600000|2025-09-19 11:50:00|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1758282620000|2025-09-19 11:50:20|1521.3|1520.8|1521.45|1520.95|1521.5|1521|1521.3|1520.8|0
1758282640000|2025-09-19 11:50:40|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758282660000|2025-09-19 11:51:00|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758282670000|2025-09-19 11:51:10|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758282700000|2025-09-19 11:51:40|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1758282710000|2025-09-19 11:51:50|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758282720000|2025-09-19 11:52:00|1521.85|1521.35|1521.75|1521.25|1522.1|1521.6|1521.75|1521.25|1
1758282730000|2025-09-19 11:52:10|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1758282740000|2025-09-19 11:52:20|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1758282750000|2025-09-19 11:52:30|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758282760000|2025-09-19 11:52:40|1521.7|1521.2|1521.55|1521.05|1521.75|1521.25|1521.55|1521.05|0
1758282770000|2025-09-19 11:52:50|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758282800000|2025-09-19 11:53:20|1521.6|1521.1|1521.55|1521.05|1521.65|1521.15|1521.55|1521.05|0
1758282810000|2025-09-19 11:53:30|1521.6|1521.1|1521.65|1521.15|1521.7|1521.2|1521.6|1521.1|0
1758282820000|2025-09-19 11:53:40|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758282830000|2025-09-19 11:53:50|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1758282860000|2025-09-19 11:54:20|1521.7|1521.2|1521.55|1521.05|1521.7|1521.2|1521.55|1521.05|0
1758282890000|2025-09-19 11:54:50|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758282900000|2025-09-19 11:55:00|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758282920000|2025-09-19 11:55:20|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.45|1520.95|0
1758282940000|2025-09-19 11:55:40|1521.5|1521|1521.5|1521|1521.5|1521|1521.5|1521|0
1758282950000|2025-09-19 11:55:50|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|0
1758282960000|2025-09-19 11:56:00|1521.5|1521|1521.55|1521.05|1521.6|1521.1|1521.5|1521|0
1758282970000|2025-09-19 11:56:10|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.45|1520.95|0
1758282980000|2025-09-19 11:56:20|1521.75|1521.25|1521.45|1520.95|1521.75|1521.25|1521.45|1520.95|1
1758282990000|2025-09-19 11:56:30|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758283000000|2025-09-19 11:56:40|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758283010000|2025-09-19 11:56:50|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1758283020000|2025-09-19 11:57:00|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758283030000|2025-09-19 11:57:10|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758283040000|2025-09-19 11:57:20|1521.1|1520.6|1520.95|1520.45|1521.1|1520.6|1520.95|1520.45|0
1758283050000|2025-09-19 11:57:30|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758283060000|2025-09-19 11:57:40|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758283070000|2025-09-19 11:57:50|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758283100000|2025-09-19 11:58:20|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758283120000|2025-09-19 11:58:40|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758283130000|2025-09-19 11:58:50|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758283140000|2025-09-19 11:59:00|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.2|1520.7|0
1758283150000|2025-09-19 11:59:10|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758283180000|2025-09-19 11:59:40|1521.2|1520.7|1521.35|1520.85|1521.35|1520.85|1521.2|1520.7|0
1758283190000|2025-09-19 11:59:50|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758283200000|2025-09-19 12:00:00|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758283210000|2025-09-19 12:00:10|1521.4|1520.9|1521.3|1520.8|1521.45|1520.95|1521.3|1520.8|0
1758283220000|2025-09-19 12:00:20|1521.25|1520.75|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758283230000|2025-09-19 12:00:30|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758283240000|2025-09-19 12:00:40|1521.5|1521|1521.65|1521.15|1521.85|1521.35|1521.5|1521|1
1758283250000|2025-09-19 12:00:50|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1758283260000|2025-09-19 12:01:00|1521.7|1521.2|1521.7|1521.2|1521.75|1521.25|1521.65|1521.15|0
1758283270000|2025-09-19 12:01:10|1521.75|1521.25|1521.45|1520.95|1521.75|1521.25|1521.35|1520.85|0
1758283280000|2025-09-19 12:01:20|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758283290000|2025-09-19 12:01:30|1521.65|1521.15|1521.65|1521.15|1521.65|1521.15|1521.65|1521.15|0
1758283300000|2025-09-19 12:01:40|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758283310000|2025-09-19 12:01:50|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758283320000|2025-09-19 12:02:00|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.45|1520.95|0
1758283340000|2025-09-19 12:02:20|1521.45|1520.95|1521.25|1520.75|1521.45|1520.95|1521.25|1520.75|0
1758283350000|2025-09-19 12:02:30|1521.2|1520.7|1520.85|1520.35|1521.2|1520.7|1520.85|1520.35|0
1758283360000|2025-09-19 12:02:40|1520.8|1520.3|1520.65|1520.15|1520.8|1520.3|1520.65|1520.15|0
1758283370000|2025-09-19 12:02:50|1520.6|1520.1|1520.35|1519.85|1520.6|1520.1|1520.25|1519.75|0
1758283380000|2025-09-19 12:03:00|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.1|1519.6|0
1758283390000|2025-09-19 12:03:10|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1758283400000|2025-09-19 12:03:20|1520.3|1519.8|1520.35|1519.85|1520.45|1519.95|1520.3|1519.8|0
1758283430000|2025-09-19 12:03:50|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758283440000|2025-09-19 12:04:00|1520.4|1519.9|1520.4|1519.9|1520.45|1519.95|1520.35|1519.85|0
1758283450000|2025-09-19 12:04:10|1520.35|1519.85|1520.35|1519.85|1520.55|1520.05|1520.35|1519.85|0
1758283460000|2025-09-19 12:04:20|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|0
1758283470000|2025-09-19 12:04:30|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1758283480000|2025-09-19 12:04:40|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|0
1758283490000|2025-09-19 12:04:50|1520.35|1519.85|1520.15|1519.65|1520.35|1519.85|1520.15|1519.65|0
1758283510000|2025-09-19 12:05:10|1520.45|1519.95|1520.45|1519.95|1520.6|1520.1|1520.45|1519.95|1
1758283520000|2025-09-19 12:05:20|1520.4|1519.9|1520.55|1520.05|1520.55|1520.05|1520.35|1519.85|0
1758283530000|2025-09-19 12:05:30|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.45|1519.95|0
1758283540000|2025-09-19 12:05:40|1520.7|1520.2|1520.55|1520.05|1520.7|1520.2|1520.5|1520|0
1758283550000|2025-09-19 12:05:50|1520.5|1520|1520.35|1519.85|1520.55|1520.05|1520.3|1519.8|0
1758283560000|2025-09-19 12:06:00|1520.4|1519.9|1520.35|1519.85|1520.45|1519.95|1520.35|1519.85|0
1758283570000|2025-09-19 12:06:10|1520.25|1519.75|1520.25|1519.75|1520.25|1519.75|1520.25|1519.75|0
1758283580000|2025-09-19 12:06:20|1520.2|1519.7|1519.95|1519.45|1520.2|1519.7|1519.95|1519.45|0
1758283590000|2025-09-19 12:06:30|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758283600000|2025-09-19 12:06:40|1519.9|1519.4|1519.85|1519.35|1519.95|1519.45|1519.85|1519.35|0
1758283610000|2025-09-19 12:06:50|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.85|1519.35|0
1758283620000|2025-09-19 12:07:00|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758283630000|2025-09-19 12:07:10|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758283640000|2025-09-19 12:07:20|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.7|1519.2|0
1758283650000|2025-09-19 12:07:30|1520|1519.5|1519.95|1519.45|1520.1|1519.6|1519.85|1519.35|10
1758283660000|2025-09-19 12:07:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758283680000|2025-09-19 12:08:00|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758283690000|2025-09-19 12:08:10|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758283710000|2025-09-19 12:08:30|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758283730000|2025-09-19 12:08:50|1520.1|1519.6|1520.1|1519.6|1520.1|1519.6|1520.1|1519.6|0
1758283740000|2025-09-19 12:09:00|1520.15|1519.65|1520.15|1519.65|1520.4|1519.9|1520.1|1519.6|3
1758283750000|2025-09-19 12:09:10|1520.2|1519.7|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1758283770000|2025-09-19 12:09:30|1520.35|1519.85|1520.25|1519.75|1520.5|1520|1520.25|1519.75|1
1758283780000|2025-09-19 12:09:40|1520.2|1519.7|1520.4|1519.9|1520.4|1519.9|1520.15|1519.65|3
1758283790000|2025-09-19 12:09:50|1520.6|1520.1|1520.45|1519.95|1520.6|1520.1|1520.35|1519.85|0
1758283800000|2025-09-19 12:10:00|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758283810000|2025-09-19 12:10:10|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.35|1519.85|0
1758283820000|2025-09-19 12:10:20|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.25|1519.75|0
1758283830000|2025-09-19 12:10:30|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.25|1519.75|0
1758283860000|2025-09-19 12:11:00|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1758283870000|2025-09-19 12:11:10|1520.5|1520|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1758283880000|2025-09-19 12:11:20|1520.4|1519.9|1520.35|1519.85|1520.45|1519.95|1520.35|1519.85|0
1758283890000|2025-09-19 12:11:30|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1758283900000|2025-09-19 12:11:40|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758283920000|2025-09-19 12:12:00|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1758283930000|2025-09-19 12:12:10|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758283950000|2025-09-19 12:12:30|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758283970000|2025-09-19 12:12:50|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758283980000|2025-09-19 12:13:00|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.1|1519.6|0
1758283990000|2025-09-19 12:13:10|1520.15|1519.65|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1758284000000|2025-09-19 12:13:20|1520.1|1519.6|1520.1|1519.6|1520.1|1519.6|1520.1|1519.6|0
1758284010000|2025-09-19 12:13:30|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|0
1758284030000|2025-09-19 12:13:50|1520.4|1519.9|1520.15|1519.65|1520.45|1519.95|1520.15|1519.65|1
1758284040000|2025-09-19 12:14:00|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758284050000|2025-09-19 12:14:10|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758284060000|2025-09-19 12:14:20|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.05|1519.55|0
1758284070000|2025-09-19 12:14:30|1520.2|1519.7|1520.05|1519.55|1520.2|1519.7|1520.05|1519.55|0
1758284080000|2025-09-19 12:14:40|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758284090000|2025-09-19 12:14:50|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.1|1519.6|0
1758284100000|2025-09-19 12:15:00|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758284150000|2025-09-19 12:15:50|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758284170000|2025-09-19 12:16:10|1520.2|1519.7|1520.15|1519.65|1520.25|1519.75|1520.1|1519.6|0
1758284190000|2025-09-19 12:16:30|1520.2|1519.7|1520.2|1519.7|1520.2|1519.7|1520.2|1519.7|0
1758284200000|2025-09-19 12:16:40|1520.25|1519.75|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1758284210000|2025-09-19 12:16:50|1520.2|1519.7|1520.2|1519.7|1520.25|1519.75|1520.2|1519.7|0
1758284220000|2025-09-19 12:17:00|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|0
1758284230000|2025-09-19 12:17:10|1520.2|1519.7|1520.35|1519.85|1520.35|1519.85|1520.2|1519.7|0
1758284240000|2025-09-19 12:17:20|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758284290000|2025-09-19 12:18:10|1520.65|1520.15|1519.95|1519.45|1520.65|1520.15|1519.95|1519.45|1
1758284310000|2025-09-19 12:18:30|1520|1519.5|1519.85|1519.35|1520|1519.5|1519.85|1519.35|0
1758284320000|2025-09-19 12:18:40|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|0
1758284340000|2025-09-19 12:19:00|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|0
1758284350000|2025-09-19 12:19:10|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758284370000|2025-09-19 12:19:30|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758284380000|2025-09-19 12:19:40|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758284400000|2025-09-19 12:20:00|1519.65|1519.15|1519.55|1519.05|1519.65|1519.15|1519.45|1518.95|0
1758284410000|2025-09-19 12:20:10|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1758284420000|2025-09-19 12:20:20|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758284440000|2025-09-19 12:20:40|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758284450000|2025-09-19 12:20:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758284470000|2025-09-19 12:21:10|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758284480000|2025-09-19 12:21:20|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758284490000|2025-09-19 12:21:30|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|0
1758284500000|2025-09-19 12:21:40|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758284530000|2025-09-19 12:22:10|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758284540000|2025-09-19 12:22:20|1519.6|1519.1|1519.6|1519.1|1519.65|1519.15|1519.6|1519.1|0
1758284550000|2025-09-19 12:22:30|1519.55|1519.05|1519.35|1518.85|1519.65|1519.15|1519.35|1518.85|1
1758284560000|2025-09-19 12:22:40|1519.4|1518.9|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1758284570000|2025-09-19 12:22:50|1519.25|1518.75|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758284580000|2025-09-19 12:23:00|1519.3|1518.8|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1758284600000|2025-09-19 12:23:20|1519.3|1518.8|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1758284630000|2025-09-19 12:23:50|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1758284640000|2025-09-19 12:24:00|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758284660000|2025-09-19 12:24:20|1519|1518.5|1518.85|1518.35|1519|1518.5|1518.85|1518.35|0
1758284690000|2025-09-19 12:24:50|1518.8|1518.3|1518.95|1518.45|1518.95|1518.45|1518.75|1518.25|0
1758284700000|2025-09-19 12:25:00|1518.9|1518.4|1518.95|1518.45|1518.95|1518.45|1518.9|1518.4|0
1758284720000|2025-09-19 12:25:20|1519|1518.5|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1758284740000|2025-09-19 12:25:40|1518.9|1518.4|1518.85|1518.35|1518.9|1518.4|1518.85|1518.35|0
1758284790000|2025-09-19 12:26:30|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758284800000|2025-09-19 12:26:40|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1758284810000|2025-09-19 12:26:50|1518.9|1518.4|1519|1518.5|1519|1518.5|1518.9|1518.4|1
1758284820000|2025-09-19 12:27:00|1518.75|1518.25|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1758284830000|2025-09-19 12:27:10|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1758284840000|2025-09-19 12:27:20|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1758284870000|2025-09-19 12:27:50|1518.6|1518.1|1518.45|1517.95|1518.65|1518.15|1518.45|1517.95|0
1758284890000|2025-09-19 12:28:10|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758284900000|2025-09-19 12:28:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758284910000|2025-09-19 12:28:30|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.65|1518.15|0
1758284940000|2025-09-19 12:29:00|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1758284950000|2025-09-19 12:29:10|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1758284970000|2025-09-19 12:29:30|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1758284980000|2025-09-19 12:29:40|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758284990000|2025-09-19 12:29:50|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1758285000000|2025-09-19 12:30:00|1518.9|1518.4|1519.05|1518.55|1519.05|1518.55|1518.9|1518.4|0
1758285010000|2025-09-19 12:30:10|1519|1518.5|1519.05|1518.55|1519.05|1518.55|1519|1518.5|0
1758285020000|2025-09-19 12:30:20|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.05|1518.55|0
1758285030000|2025-09-19 12:30:30|1519.2|1518.7|1519.35|1518.85|1519.35|1518.85|1519.2|1518.7|0
1758285050000|2025-09-19 12:30:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758285060000|2025-09-19 12:31:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758285070000|2025-09-19 12:31:10|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758285080000|2025-09-19 12:31:20|1519.55|1519.05|1519.55|1519.05|1519.65|1519.15|1519.45|1518.95|1
1758285090000|2025-09-19 12:31:30|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758285120000|2025-09-19 12:32:00|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.25|1518.75|0
1758285130000|2025-09-19 12:32:10|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758285140000|2025-09-19 12:32:20|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758285180000|2025-09-19 12:33:00|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758285200000|2025-09-19 12:33:20|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758285220000|2025-09-19 12:33:40|1519.2|1518.7|1519.45|1518.95|1519.45|1518.95|1519.2|1518.7|0
1758285230000|2025-09-19 12:33:50|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758285240000|2025-09-19 12:34:00|1519.4|1518.9|1519.4|1518.9|1519.45|1518.95|1519.4|1518.9|0
1758285250000|2025-09-19 12:34:10|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|0
1758285270000|2025-09-19 12:34:30|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758285280000|2025-09-19 12:34:40|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758285290000|2025-09-19 12:34:50|1519.5|1519|1519.5|1519|1519.5|1519|1519.5|1519|0
1758285300000|2025-09-19 12:35:00|1519.45|1518.95|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758285320000|2025-09-19 12:35:20|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758285340000|2025-09-19 12:35:40|1519.7|1519.2|1519.55|1519.05|1519.7|1519.2|1519.45|1518.95|1
1758285360000|2025-09-19 12:36:00|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758285370000|2025-09-19 12:36:10|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758285390000|2025-09-19 12:36:30|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758285400000|2025-09-19 12:36:40|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758285420000|2025-09-19 12:37:00|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1758285430000|2025-09-19 12:37:10|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758285440000|2025-09-19 12:37:20|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758285460000|2025-09-19 12:37:40|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758285480000|2025-09-19 12:38:00|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758285520000|2025-09-19 12:38:40|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758285550000|2025-09-19 12:39:10|1519.4|1518.9|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1758285560000|2025-09-19 12:39:20|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758285570000|2025-09-19 12:39:30|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758285580000|2025-09-19 12:39:40|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758285590000|2025-09-19 12:39:50|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758285600000|2025-09-19 12:40:00|1519.5|1519|1519.65|1519.15|1519.8|1519.3|1519.35|1518.85|1
1758285610000|2025-09-19 12:40:10|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758285620000|2025-09-19 12:40:20|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758285630000|2025-09-19 12:40:30|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758285640000|2025-09-19 12:40:40|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758285650000|2025-09-19 12:40:50|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758285660000|2025-09-19 12:41:00|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758285680000|2025-09-19 12:41:20|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758285690000|2025-09-19 12:41:30|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758285710000|2025-09-19 12:41:50|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758285720000|2025-09-19 12:42:00|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758285730000|2025-09-19 12:42:10|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758285760000|2025-09-19 12:42:40|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758285770000|2025-09-19 12:42:50|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|0
1758285780000|2025-09-19 12:43:00|1519.65|1519.15|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758285790000|2025-09-19 12:43:10|1519.8|1519.3|1519.95|1519.45|1519.95|1519.45|1519.8|1519.3|0
1758285800000|2025-09-19 12:43:20|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758285820000|2025-09-19 12:43:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758285830000|2025-09-19 12:43:50|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758285840000|2025-09-19 12:44:00|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1758285860000|2025-09-19 12:44:20|1520|1519.5|1519.95|1519.45|1520.25|1519.75|1519.95|1519.45|1
1758285870000|2025-09-19 12:44:30|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758285880000|2025-09-19 12:44:40|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758285890000|2025-09-19 12:44:50|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758285930000|2025-09-19 12:45:30|1520.2|1519.7|1520.2|1519.7|1520.2|1519.7|1520.2|1519.7|0
1758285940000|2025-09-19 12:45:40|1520.25|1519.75|1520.35|1519.85|1520.35|1519.85|1520.15|1519.65|0
1758285950000|2025-09-19 12:45:50|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1758285970000|2025-09-19 12:46:10|1520.3|1519.8|1520.35|1519.85|1520.45|1519.95|1520.3|1519.8|0
1758285980000|2025-09-19 12:46:20|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758285990000|2025-09-19 12:46:30|1520.4|1519.9|1520.3|1519.8|1520.4|1519.9|1520.3|1519.8|0
1758286000000|2025-09-19 12:46:40|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|0
1758286010000|2025-09-19 12:46:50|1520.4|1519.9|1520.35|1519.85|1520.45|1519.95|1520.35|1519.85|0
1758286020000|2025-09-19 12:47:00|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758286040000|2025-09-19 12:47:20|1520.5|1520|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1758286070000|2025-09-19 12:47:50|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.5|1520|0
1758286080000|2025-09-19 12:48:00|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.4|1519.9|0
1758286090000|2025-09-19 12:48:10|1520.5|1520|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1758286120000|2025-09-19 12:48:40|1520.5|1520|1520.55|1520.05|1520.8|1520.3|1520.45|1519.95|1
1758286130000|2025-09-19 12:48:50|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1758286150000|2025-09-19 12:49:10|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.55|1520.05|0
1758286160000|2025-09-19 12:49:20|1520.85|1520.35|1520.95|1520.45|1520.95|1520.45|1520.85|1520.35|0
1758286200000|2025-09-19 12:50:00|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758286210000|2025-09-19 12:50:10|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1758286220000|2025-09-19 12:50:20|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758286230000|2025-09-19 12:50:30|1520.9|1520.4|1521.05|1520.55|1521.05|1520.55|1520.85|1520.35|0
1758286260000|2025-09-19 12:51:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758286270000|2025-09-19 12:51:10|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758286290000|2025-09-19 12:51:30|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758286360000|2025-09-19 12:52:40|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758286370000|2025-09-19 12:52:50|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758286380000|2025-09-19 12:53:00|1521.2|1520.7|1521.45|1520.95|1521.45|1520.95|1521.2|1520.7|1
1758286390000|2025-09-19 12:53:10|1521.25|1520.75|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758286410000|2025-09-19 12:53:30|1521.3|1520.8|1520.95|1520.45|1521.3|1520.8|1520.95|1520.45|0
1758286420000|2025-09-19 12:53:40|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758286440000|2025-09-19 12:54:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758286450000|2025-09-19 12:54:10|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758286460000|2025-09-19 12:54:20|1521.1|1520.6|1521.1|1520.6|1521.15|1520.65|1521.05|1520.55|0
1758286470000|2025-09-19 12:54:30|1521.15|1520.65|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758286500000|2025-09-19 12:55:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758286510000|2025-09-19 12:55:10|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758286530000|2025-09-19 12:55:30|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758286540000|2025-09-19 12:55:40|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758286560000|2025-09-19 12:56:00|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758286580000|2025-09-19 12:56:20|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758286610000|2025-09-19 12:56:50|1521.1|1520.6|1521.1|1520.6|1521.15|1520.65|1521.1|1520.6|0
1758286620000|2025-09-19 12:57:00|1521.05|1520.55|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758286630000|2025-09-19 12:57:10|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758286650000|2025-09-19 12:57:30|1521.25|1520.75|1521.15|1520.65|1521.25|1520.75|1521.05|1520.55|1
1758286670000|2025-09-19 12:57:50|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758286680000|2025-09-19 12:58:00|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758286700000|2025-09-19 12:58:20|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758286710000|2025-09-19 12:58:30|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758286720000|2025-09-19 12:58:40|1521|1520.5|1521.15|1520.65|1521.15|1520.65|1521|1520.5|0
1758286730000|2025-09-19 12:58:50|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758286740000|2025-09-19 12:59:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758286750000|2025-09-19 12:59:10|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758286780000|2025-09-19 12:59:40|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758286800000|2025-09-19 13:00:00|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758286810000|2025-09-19 13:00:10|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758286840000|2025-09-19 13:00:40|1521.1|1520.6|1521|1520.5|1521.15|1520.65|1521|1520.5|0
1758286850000|2025-09-19 13:00:50|1520.95|1520.45|1520.75|1520.25|1520.95|1520.45|1520.75|1520.25|0
1758286860000|2025-09-19 13:01:00|1520.7|1520.2|1520.7|1520.2|1520.75|1520.25|1520.7|1520.2|0
1758286870000|2025-09-19 13:01:10|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|0
1758286890000|2025-09-19 13:01:30|1520.6|1520.1|1520.55|1520.05|1520.65|1520.15|1520.55|1520.05|0
1758286910000|2025-09-19 13:01:50|1520.6|1520.1|1520.65|1520.15|1520.9|1520.4|1520.6|1520.1|1
1758286920000|2025-09-19 13:02:00|1520.55|1520.05|1520.55|1520.05|1520.55|1520.05|1520.55|1520.05|0
1758286930000|2025-09-19 13:02:10|1520.5|1520|1520.35|1519.85|1520.5|1520|1520.35|1519.85|0
1758286950000|2025-09-19 13:02:30|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758286960000|2025-09-19 13:02:40|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.35|1519.85|0
1758286970000|2025-09-19 13:02:50|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758286980000|2025-09-19 13:03:00|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1758286990000|2025-09-19 13:03:10|1520.3|1519.8|1520.45|1519.95|1520.45|1519.95|1520.3|1519.8|0
1758287010000|2025-09-19 13:03:30|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.35|1519.85|0
1758287020000|2025-09-19 13:03:40|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1758287030000|2025-09-19 13:03:50|1520.3|1519.8|1520.15|1519.65|1520.35|1519.85|1520.15|1519.65|0
1758287040000|2025-09-19 13:04:00|1520.2|1519.7|1520.05|1519.55|1520.25|1519.75|1520.05|1519.55|0
1758287060000|2025-09-19 13:04:20|1520.1|1519.6|1520.1|1519.6|1520.15|1519.65|1520.1|1519.6|0
1758287070000|2025-09-19 13:04:30|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|0
1758287080000|2025-09-19 13:04:40|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758287090000|2025-09-19 13:04:50|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520|1519.5|0
1758287100000|2025-09-19 13:05:00|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758287120000|2025-09-19 13:05:20|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520|1519.5|0
1758287130000|2025-09-19 13:05:30|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758287150000|2025-09-19 13:05:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758287160000|2025-09-19 13:06:00|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758287170000|2025-09-19 13:06:10|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.15|1519.65|1
1758287180000|2025-09-19 13:06:20|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1758287190000|2025-09-19 13:06:30|1520.35|1519.85|1520.6|1520.1|1520.7|1520.2|1520.35|1519.85|0
1758287200000|2025-09-19 13:06:40|1520.65|1520.15|1520.65|1520.15|1520.75|1520.25|1520.55|1520.05|0
1758287210000|2025-09-19 13:06:50|1520.7|1520.2|1520.9|1520.4|1520.95|1520.45|1520.65|1520.15|0
1758287220000|2025-09-19 13:07:00|1520.85|1520.35|1520.85|1520.35|1520.95|1520.45|1520.85|1520.35|0
1758287230000|2025-09-19 13:07:10|1520.9|1520.4|1520.95|1520.45|1521.05|1520.55|1520.85|1520.35|0
1758287240000|2025-09-19 13:07:20|1521|1520.5|1520.85|1520.35|1521|1520.5|1520.75|1520.25|0
1758287250000|2025-09-19 13:07:30|1520.8|1520.3|1520.85|1520.35|1520.85|1520.35|1520.75|1520.25|0
1758287260000|2025-09-19 13:07:40|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758287270000|2025-09-19 13:07:50|1520.9|1520.4|1520.85|1520.35|1520.95|1520.45|1520.75|1520.25|0
1758287280000|2025-09-19 13:08:00|1520.8|1520.3|1520.75|1520.25|1520.8|1520.3|1520.75|1520.25|0
1758287290000|2025-09-19 13:08:10|1520.8|1520.3|1520.75|1520.25|1520.85|1520.35|1520.75|1520.25|0
1758287300000|2025-09-19 13:08:20|1520.8|1520.3|1520.85|1520.35|1520.85|1520.35|1520.8|1520.3|0
1758287310000|2025-09-19 13:08:30|1520.9|1520.4|1520.85|1520.35|1520.95|1520.45|1520.85|1520.35|0
1758287320000|2025-09-19 13:08:40|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758287340000|2025-09-19 13:09:00|1521|1520.5|1521.05|1520.55|1521.15|1520.65|1521|1520.5|0
1758287350000|2025-09-19 13:09:10|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758287360000|2025-09-19 13:09:20|1521.1|1520.6|1521.1|1520.6|1521.15|1520.65|1521.1|1520.6|0
1758287370000|2025-09-19 13:09:30|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1758287380000|2025-09-19 13:09:40|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758287390000|2025-09-19 13:09:50|1520.9|1520.4|1520.8|1520.3|1520.9|1520.4|1520.8|1520.3|0
1758287400000|2025-09-19 13:10:00|1520.75|1520.25|1520.65|1520.15|1520.8|1520.3|1520.65|1520.15|0
1758287430000|2025-09-19 13:10:30|1520.7|1520.2|1520.85|1520.35|1521.1|1520.6|1520.7|1520.2|1
1758287450000|2025-09-19 13:10:50|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1758287470000|2025-09-19 13:11:10|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758287480000|2025-09-19 13:11:20|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287500000|2025-09-19 13:11:40|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758287530000|2025-09-19 13:12:10|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758287540000|2025-09-19 13:12:20|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287550000|2025-09-19 13:12:30|1521.15|1520.65|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287560000|2025-09-19 13:12:40|1521.1|1520.6|1521.25|1520.75|1521.25|1520.75|1521.1|1520.6|0
1758287570000|2025-09-19 13:12:50|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758287590000|2025-09-19 13:13:10|1521.1|1520.6|1521.15|1520.65|1521.25|1520.75|1521.1|1520.6|0
1758287600000|2025-09-19 13:13:20|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287610000|2025-09-19 13:13:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758287620000|2025-09-19 13:13:40|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758287630000|2025-09-19 13:13:50|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758287650000|2025-09-19 13:14:10|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758287660000|2025-09-19 13:14:20|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287670000|2025-09-19 13:14:30|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287680000|2025-09-19 13:14:40|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758287690000|2025-09-19 13:14:50|1521.2|1520.7|1520.95|1520.45|1521.25|1520.75|1520.95|1520.45|1
1758287700000|2025-09-19 13:15:00|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758287710000|2025-09-19 13:15:10|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758287720000|2025-09-19 13:15:20|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287730000|2025-09-19 13:15:30|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758287740000|2025-09-19 13:15:40|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758287750000|2025-09-19 13:15:50|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758287760000|2025-09-19 13:16:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758287770000|2025-09-19 13:16:10|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287780000|2025-09-19 13:16:20|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758287790000|2025-09-19 13:16:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758287800000|2025-09-19 13:16:40|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1520.95|1520.45|0
1758287810000|2025-09-19 13:16:50|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758287820000|2025-09-19 13:17:00|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1758287830000|2025-09-19 13:17:10|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758287840000|2025-09-19 13:17:20|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758287850000|2025-09-19 13:17:30|1521.2|1520.7|1521.2|1520.7|1521.2|1520.7|1521.15|1520.65|0
1758287860000|2025-09-19 13:17:40|1521.15|1520.65|1521.2|1520.7|1521.25|1520.75|1521.15|1520.65|0
1758287870000|2025-09-19 13:17:50|1521.15|1520.65|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287880000|2025-09-19 13:18:00|1521.1|1520.6|1521.1|1520.6|1521.15|1520.65|1521.1|1520.6|0
1758287890000|2025-09-19 13:18:10|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1758287900000|2025-09-19 13:18:20|1521.25|1520.75|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758287910000|2025-09-19 13:18:30|1521.3|1520.8|1521.3|1520.8|1521.35|1520.85|1521.3|1520.8|0
1758287920000|2025-09-19 13:18:40|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1758287930000|2025-09-19 13:18:50|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758287950000|2025-09-19 13:19:10|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|1521.4|1520.9|1
1758287960000|2025-09-19 13:19:20|1521.45|1520.95|1521.05|1520.55|1521.45|1520.95|1521.05|1520.55|0
1758287970000|2025-09-19 13:19:30|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758287980000|2025-09-19 13:19:40|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758287990000|2025-09-19 13:19:50|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1758288000000|2025-09-19 13:20:00|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758288010000|2025-09-19 13:20:10|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758288020000|2025-09-19 13:20:20|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758288030000|2025-09-19 13:20:30|1521|1520.5|1520.95|1520.45|1521.05|1520.55|1520.95|1520.45|0
1758288040000|2025-09-19 13:20:40|1520.9|1520.4|1520.75|1520.25|1520.9|1520.4|1520.75|1520.25|0
1758288050000|2025-09-19 13:20:50|1520.7|1520.2|1520.75|1520.25|1520.75|1520.25|1520.7|1520.2|0
1758288060000|2025-09-19 13:21:00|1520.8|1520.3|1520.95|1520.45|1520.95|1520.45|1520.8|1520.3|0
1758288070000|2025-09-19 13:21:10|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1758288090000|2025-09-19 13:21:30|1520.9|1520.4|1521|1520.5|1521|1520.5|1520.9|1520.4|0
1758288100000|2025-09-19 13:21:40|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|1520.95|1520.45|0
1758288120000|2025-09-19 13:22:00|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1758288200000|2025-09-19 13:23:20|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|0
1758288210000|2025-09-19 13:23:30|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1758288220000|2025-09-19 13:23:40|1521.35|1520.85|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|1
1758288230000|2025-09-19 13:23:50|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758288240000|2025-09-19 13:24:00|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.05|1520.55|0
1758288250000|2025-09-19 13:24:10|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758288260000|2025-09-19 13:24:20|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758288280000|2025-09-19 13:24:40|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1758288290000|2025-09-19 13:24:50|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1758288300000|2025-09-19 13:25:00|1521.25|1520.75|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758288310000|2025-09-19 13:25:10|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758288350000|2025-09-19 13:25:50|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1758288360000|2025-09-19 13:26:00|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1758288370000|2025-09-19 13:26:10|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758288380000|2025-09-19 13:26:20|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1758288430000|2025-09-19 13:27:10|1521.3|1520.8|1521.15|1520.65|1521.3|1520.8|1521.15|1520.65|0
1758288440000|2025-09-19 13:27:20|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1758288450000|2025-09-19 13:27:30|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758288460000|2025-09-19 13:27:40|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758288480000|2025-09-19 13:28:00|1521.45|1520.95|1521.35|1520.85|1521.7|1521.2|1521.25|1520.75|1
1758288490000|2025-09-19 13:28:10|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758288500000|2025-09-19 13:28:20|1521.25|1520.75|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758288510000|2025-09-19 13:28:30|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758288520000|2025-09-19 13:28:40|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1758288530000|2025-09-19 13:28:50|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758288540000|2025-09-19 13:29:00|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758288560000|2025-09-19 13:29:20|1520.95|1520.45|1520.85|1520.35|1520.95|1520.45|1520.85|1520.35|0
1758288570000|2025-09-19 13:29:30|1520.75|1520.25|1520.65|1520.15|1520.75|1520.25|1520.65|1520.15|0
1758288580000|2025-09-19 13:29:40|1520.55|1520.05|1520.55|1520.05|1520.65|1520.15|1520.55|1520.05|0
1758288590000|2025-09-19 13:29:50|1520.6|1520.1|1520.45|1519.95|1520.65|1520.15|1520.4|1519.9|0
1758288600000|2025-09-19 13:30:00|1520.4|1519.9|1520.85|1520.35|1520.85|1520.35|1520.35|1519.85|0
1758288610000|2025-09-19 13:30:10|1520.8|1520.3|1520.55|1520.05|1520.8|1520.3|1520.45|1519.95|0
1758288620000|2025-09-19 13:30:20|1520.5|1520|1520.65|1520.15|1520.65|1520.15|1520.5|1520|0
1758288630000|2025-09-19 13:30:30|1520.7|1520.2|1520.6|1520.1|1520.75|1520.25|1520.6|1520.1|0
1758288640000|2025-09-19 13:30:40|1520.55|1520.05|1520.55|1520.05|1520.55|1520.05|1520.35|1519.85|0
1758288650000|2025-09-19 13:30:50|1520.5|1520|1520.4|1519.9|1520.5|1520|1520.4|1519.9|0
1758288660000|2025-09-19 13:31:00|1520.45|1519.95|1520.75|1520.25|1520.75|1520.25|1520.35|1519.85|0
1758288670000|2025-09-19 13:31:10|1520.8|1520.3|1520.75|1520.25|1520.85|1520.35|1520.75|1520.25|0
1758288680000|2025-09-19 13:31:20|1520.8|1520.3|1520.95|1520.45|1521.15|1520.65|1520.8|1520.3|0
1758288690000|2025-09-19 13:31:30|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.85|1520.35|0
1758288700000|2025-09-19 13:31:40|1520.9|1520.4|1521.15|1520.65|1521.15|1520.65|1520.9|1520.4|0
1758288710000|2025-09-19 13:31:50|1521.1|1520.6|1521.25|1520.75|1521.35|1520.85|1521.1|1520.6|0
1758288720000|2025-09-19 13:32:00|1521.3|1520.8|1521.45|1520.95|1521.45|1520.95|1521.3|1520.8|0
1758288730000|2025-09-19 13:32:10|1521.55|1521.05|1521.55|1521.05|1521.55|1521.05|1521.55|1521.05|0
1758288740000|2025-09-19 13:32:20|1521.85|1521.35|1521.65|1521.15|1521.9|1521.4|1521.65|1521.15|1
1758288750000|2025-09-19 13:32:30|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.55|1521.05|0
1758288760000|2025-09-19 13:32:40|1521.6|1521.1|1521.15|1520.65|1521.65|1521.15|1521.15|1520.65|0
1758288770000|2025-09-19 13:32:50|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1758288780000|2025-09-19 13:33:00|1521.3|1520.8|1521.1|1520.6|1521.45|1520.95|1521.1|1520.6|0
1758288790000|2025-09-19 13:33:10|1521.15|1520.65|1520.95|1520.45|1521.15|1520.65|1520.95|1520.45|0
1758288800000|2025-09-19 13:33:20|1521|1520.5|1521|1520.5|1521|1520.5|1521|1520.5|0
1758288810000|2025-09-19 13:33:30|1520.95|1520.45|1520.9|1520.4|1520.95|1520.45|1520.9|1520.4|0
1758288820000|2025-09-19 13:33:40|1520.95|1520.45|1520.9|1520.4|1521|1520.5|1520.9|1520.4|0
1758288830000|2025-09-19 13:33:50|1520.95|1520.45|1520.95|1520.45|1521|1520.5|1520.9|1520.4|0
1758288840000|2025-09-19 13:34:00|1521|1520.5|1521|1520.5|1521.05|1520.55|1520.95|1520.45|0
1758288850000|2025-09-19 13:34:10|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1758288860000|2025-09-19 13:34:20|1521.15|1520.65|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1758288870000|2025-09-19 13:34:30|1521.1|1520.6|1521.25|1520.75|1521.25|1520.75|1521.05|1520.55|0
1758288880000|2025-09-19 13:34:40|1521.3|1520.8|1521.4|1520.9|1521.45|1520.95|1521.3|1520.8|0
1758288890000|2025-09-19 13:34:50|1521.35|1520.85|1521.15|1520.65|1521.35|1520.85|1521.15|1520.65|0
1758288900000|2025-09-19 13:35:00|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758288910000|2025-09-19 13:35:10|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758288920000|2025-09-19 13:35:20|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.1|1520.6|0
1758288930000|2025-09-19 13:35:30|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758288940000|2025-09-19 13:35:40|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|0
1758288950000|2025-09-19 13:35:50|1521.15|1520.65|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1758288960000|2025-09-19 13:36:00|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1758288970000|2025-09-19 13:36:10|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758288980000|2025-09-19 13:36:20|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758289000000|2025-09-19 13:36:40|1521.3|1520.8|1521.75|1521.25|1522|1521.5|1521.3|1520.8|1
1758289010000|2025-09-19 13:36:50|1521.8|1521.3|1522.05|1521.55|1522.05|1521.55|1521.8|1521.3|0
1758289020000|2025-09-19 13:37:00|1522.1|1521.6|1522.1|1521.6|1522.15|1521.65|1522.1|1521.6|0
1758289030000|2025-09-19 13:37:10|1522.15|1521.65|1522.25|1521.75|1522.25|1521.75|1522.15|1521.65|0
1758289040000|2025-09-19 13:37:20|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.1|1521.6|0
1758289050000|2025-09-19 13:37:30|1522.1|1521.6|1522.05|1521.55|1522.1|1521.6|1521.9|1521.4|0
1758289060000|2025-09-19 13:37:40|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|1522.05|1521.55|0
1758289070000|2025-09-19 13:37:50|1522.15|1521.65|1522.1|1521.6|1522.15|1521.65|1522.1|1521.6|0
1758289080000|2025-09-19 13:38:00|1522.05|1521.55|1521.9|1521.4|1522.05|1521.55|1521.9|1521.4|0
1758289090000|2025-09-19 13:38:10|1521.95|1521.45|1521.85|1521.35|1522.05|1521.55|1521.75|1521.25|0
1758289100000|2025-09-19 13:38:20|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1758289110000|2025-09-19 13:38:30|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1758289120000|2025-09-19 13:38:40|1521.8|1521.3|1521.6|1521.1|1521.8|1521.3|1521.55|1521.05|0
1758289130000|2025-09-19 13:38:50|1521.65|1521.15|1521.6|1521.1|1521.65|1521.15|1521.55|1521.05|0
1758289140000|2025-09-19 13:39:00|1521.75|1521.25|1521.55|1521.05|1522|1521.5|1521.45|1520.95|1
1758289150000|2025-09-19 13:39:10|1521.5|1521|1521.5|1521|1521.55|1521.05|1521.5|1521|0
1758289160000|2025-09-19 13:39:20|1521.45|1520.95|1521.55|1521.05|1521.55|1521.05|1521.45|1520.95|0
1758289170000|2025-09-19 13:39:30|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758289180000|2025-09-19 13:39:40|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758289200000|2025-09-19 13:40:00|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758289210000|2025-09-19 13:40:10|1521.6|1521.1|1521.55|1521.05|1521.65|1521.15|1521.55|1521.05|0
1758289220000|2025-09-19 13:40:20|1521.5|1521|1521.5|1521|1521.55|1521.05|1521.45|1520.95|0
1758289230000|2025-09-19 13:40:30|1521.45|1520.95|1521.15|1520.65|1521.45|1520.95|1521.15|1520.65|0
1758289240000|2025-09-19 13:40:40|1521.1|1520.6|1520.7|1520.2|1521.1|1520.6|1520.7|1520.2|0
1758289250000|2025-09-19 13:40:50|1520.65|1520.15|1520.25|1519.75|1520.65|1520.15|1520.25|1519.75|0
1758289260000|2025-09-19 13:41:00|1520.2|1519.7|1520.45|1519.95|1520.8|1520.3|1520.15|1519.65|1
1758289270000|2025-09-19 13:41:10|1520.4|1519.9|1519.95|1519.45|1520.4|1519.9|1519.95|1519.45|0
1758289280000|2025-09-19 13:41:20|1520|1519.5|1519.9|1519.4|1520|1519.5|1519.9|1519.4|0
1758289290000|2025-09-19 13:41:30|1519.85|1519.35|1519.65|1519.15|1519.95|1519.45|1519.65|1519.15|0
1758289300000|2025-09-19 13:41:40|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758289310000|2025-09-19 13:41:50|1519.6|1519.1|1519.5|1519|1519.6|1519.1|1519.35|1518.85|0
1758289320000|2025-09-19 13:42:00|1519.45|1518.95|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758289340000|2025-09-19 13:42:20|1519.4|1518.9|1519.25|1518.75|1519.4|1518.9|1519.15|1518.65|0
1758289350000|2025-09-19 13:42:30|1519.3|1518.8|1519.25|1518.75|1519.4|1518.9|1519.25|1518.75|0
1758289360000|2025-09-19 13:42:40|1519.3|1518.8|1519.45|1518.95|1519.45|1518.95|1519.25|1518.75|0
1758289370000|2025-09-19 13:42:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758289380000|2025-09-19 13:43:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758289390000|2025-09-19 13:43:10|1519.4|1518.9|1519.65|1519.15|1519.65|1519.15|1519.4|1518.9|0
1758289400000|2025-09-19 13:43:20|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758289410000|2025-09-19 13:43:30|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758289420000|2025-09-19 13:43:40|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758289430000|2025-09-19 13:43:50|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758289440000|2025-09-19 13:44:00|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758289470000|2025-09-19 13:44:30|1519.6|1519.1|1519.65|1519.15|1519.7|1519.2|1519.55|1519.05|0
1758289480000|2025-09-19 13:44:40|1519.7|1519.2|1519.7|1519.2|1519.75|1519.25|1519.65|1519.15|0
1758289490000|2025-09-19 13:44:50|1519.75|1519.25|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758289500000|2025-09-19 13:45:00|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758289510000|2025-09-19 13:45:10|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758289520000|2025-09-19 13:45:20|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.65|1519.15|0
1758289530000|2025-09-19 13:45:30|1520|1519.5|1519.75|1519.25|1520.05|1519.55|1519.75|1519.25|1
1758289540000|2025-09-19 13:45:40|1519.7|1519.2|1519.75|1519.25|1519.8|1519.3|1519.65|1519.15|0
1758289560000|2025-09-19 13:46:00|1519.8|1519.3|1519.55|1519.05|1519.85|1519.35|1519.4|1518.9|0
1758289570000|2025-09-19 13:46:10|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758289580000|2025-09-19 13:46:20|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758289590000|2025-09-19 13:46:30|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758289600000|2025-09-19 13:46:40|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.45|1518.95|0
1758289610000|2025-09-19 13:46:50|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758289620000|2025-09-19 13:47:00|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758289630000|2025-09-19 13:47:10|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758289650000|2025-09-19 13:47:30|1519.6|1519.1|1519.65|1519.15|1519.75|1519.25|1519.6|1519.1|0
1758289660000|2025-09-19 13:47:40|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758289670000|2025-09-19 13:47:50|1519.8|1519.3|1519.8|1519.3|1519.85|1519.35|1519.8|1519.3|0
1758289680000|2025-09-19 13:48:00|1519.75|1519.25|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758289690000|2025-09-19 13:48:10|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758289710000|2025-09-19 13:48:30|1519.8|1519.3|1519.95|1519.45|1519.95|1519.45|1519.8|1519.3|0
1758289720000|2025-09-19 13:48:40|1519.9|1519.4|1519.75|1519.25|1519.9|1519.4|1519.65|1519.15|0
1758289730000|2025-09-19 13:48:50|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|0
1758289740000|2025-09-19 13:49:00|1519.65|1519.15|1519.65|1519.15|1519.75|1519.25|1519.55|1519.05|0
1758289750000|2025-09-19 13:49:10|1519.6|1519.1|1519.45|1518.95|1519.6|1519.1|1519.4|1518.9|0
1758289760000|2025-09-19 13:49:20|1519.4|1518.9|1519.15|1518.65|1519.4|1518.9|1519.1|1518.6|0
1758289770000|2025-09-19 13:49:30|1519.1|1518.6|1519.35|1518.85|1519.5|1519|1519.05|1518.55|4
1758289780000|2025-09-19 13:49:40|1519.3|1518.8|1519.6|1519.1|1519.6|1519.1|1519.3|1518.8|0
1758289790000|2025-09-19 13:49:50|1519.65|1519.15|1519.65|1519.15|1519.85|1519.35|1519.55|1519.05|1
1758289800000|2025-09-19 13:50:00|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758289810000|2025-09-19 13:50:10|1519.5|1519|1519.35|1518.85|1519.5|1519|1519.35|1518.85|0
1758289820000|2025-09-19 13:50:20|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758289830000|2025-09-19 13:50:30|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.15|1518.65|0
1758289840000|2025-09-19 13:50:40|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758289860000|2025-09-19 13:51:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758289870000|2025-09-19 13:51:10|1519.35|1518.85|1519.4|1518.9|1519.45|1518.95|1519.35|1518.85|0
1758289880000|2025-09-19 13:51:20|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.35|1518.85|0
1758289890000|2025-09-19 13:51:30|1519.55|1519.05|1519.65|1519.15|1519.65|1519.15|1519.45|1518.95|0
1758289900000|2025-09-19 13:51:40|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758289910000|2025-09-19 13:51:50|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758289920000|2025-09-19 13:52:00|1519.6|1519.1|1519.7|1519.2|1519.75|1519.25|1519.55|1519.05|0
1758289930000|2025-09-19 13:52:10|1519.65|1519.15|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758289940000|2025-09-19 13:52:20|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758289950000|2025-09-19 13:52:30|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|0
1758289960000|2025-09-19 13:52:40|1519.75|1519.25|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758289970000|2025-09-19 13:52:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758289990000|2025-09-19 13:53:10|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758290000000|2025-09-19 13:53:20|1519.7|1519.2|1519.65|1519.15|1519.85|1519.35|1519.65|1519.15|0
1758290010000|2025-09-19 13:53:30|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758290020000|2025-09-19 13:53:40|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1758290030000|2025-09-19 13:53:50|1519.7|1519.2|1519.75|1519.25|1519.8|1519.3|1519.7|1519.2|0
1758290040000|2025-09-19 13:54:00|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.6|1519.1|0
1758290050000|2025-09-19 13:54:10|1519.6|1519.1|1519.45|1518.95|1519.8|1519.3|1519.45|1518.95|1
1758290060000|2025-09-19 13:54:20|1519.4|1518.9|1519.25|1518.75|1519.4|1518.9|1519.25|1518.75|0
1758290070000|2025-09-19 13:54:30|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758290080000|2025-09-19 13:54:40|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758290100000|2025-09-19 13:55:00|1519.3|1518.8|1519.3|1518.8|1519.35|1518.85|1519.25|1518.75|0
1758290110000|2025-09-19 13:55:10|1519.35|1518.85|1519.3|1518.8|1519.35|1518.85|1519.3|1518.8|0
1758290120000|2025-09-19 13:55:20|1519.25|1518.75|1519.2|1518.7|1519.35|1518.85|1519.2|1518.7|0
1758290130000|2025-09-19 13:55:30|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|0
1758290150000|2025-09-19 13:55:50|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758290160000|2025-09-19 13:56:00|1519.1|1518.6|1519.25|1518.75|1519.25|1518.75|1519.1|1518.6|0
1758290210000|2025-09-19 13:56:50|1519.3|1518.8|1519.45|1518.95|1519.45|1518.95|1519.3|1518.8|0
1758290220000|2025-09-19 13:57:00|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758290230000|2025-09-19 13:57:10|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758290240000|2025-09-19 13:57:20|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758290250000|2025-09-19 13:57:30|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758290260000|2025-09-19 13:57:40|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1758290270000|2025-09-19 13:57:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758290280000|2025-09-19 13:58:00|1519.6|1519.1|1519.75|1519.25|1519.75|1519.25|1519.6|1519.1|0
1758290310000|2025-09-19 13:58:30|1519.95|1519.45|1519.75|1519.25|1519.95|1519.45|1519.75|1519.25|1
1758290320000|2025-09-19 13:58:40|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758290330000|2025-09-19 13:58:50|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.45|1518.95|0
1758290340000|2025-09-19 13:59:00|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758290350000|2025-09-19 13:59:10|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758290360000|2025-09-19 13:59:20|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758290370000|2025-09-19 13:59:30|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1758290380000|2025-09-19 13:59:40|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758290390000|2025-09-19 13:59:50|1519.7|1519.2|1519.9|1519.4|1519.95|1519.45|1519.7|1519.2|0
1758290400000|2025-09-19 14:00:00|1519.95|1519.45|1519.35|1518.85|1519.95|1519.45|1519.25|1518.75|0
1758290410000|2025-09-19 14:00:10|1519.3|1518.8|1519.65|1519.15|1519.65|1519.15|1519.2|1518.7|0
1758290420000|2025-09-19 14:00:20|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758290430000|2025-09-19 14:00:30|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.65|1519.15|0
1758290440000|2025-09-19 14:00:40|1519.7|1519.2|1519.7|1519.2|1519.75|1519.25|1519.7|1519.2|0
1758290450000|2025-09-19 14:00:50|1519.75|1519.25|1519.55|1519.05|1519.75|1519.25|1519.55|1519.05|0
1758290460000|2025-09-19 14:01:00|1519.6|1519.1|1519.6|1519.1|1519.65|1519.15|1519.55|1519.05|0
1758290470000|2025-09-19 14:01:10|1519.55|1519.05|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1758290480000|2025-09-19 14:01:20|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758290490000|2025-09-19 14:01:30|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758290500000|2025-09-19 14:01:40|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758290520000|2025-09-19 14:02:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758290530000|2025-09-19 14:02:10|1519.4|1518.9|1519.55|1519.05|1519.55|1519.05|1519.4|1518.9|0
1758290540000|2025-09-19 14:02:20|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758290550000|2025-09-19 14:02:30|1519.5|1519|1519.25|1518.75|1519.5|1519|1519.25|1518.75|0
1758290560000|2025-09-19 14:02:40|1519.3|1518.8|1519.2|1518.7|1519.3|1518.8|1519.2|1518.7|0
1758290570000|2025-09-19 14:02:50|1519.15|1518.65|1519.15|1518.65|1519.4|1518.9|1519.15|1518.65|1
1758290580000|2025-09-19 14:03:00|1519.05|1518.55|1519.15|1518.65|1519.15|1518.65|1519.05|1518.55|0
1758290590000|2025-09-19 14:03:10|1519.1|1518.6|1519.35|1518.85|1519.35|1518.85|1519.1|1518.6|0
1758290600000|2025-09-19 14:03:20|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758290610000|2025-09-19 14:03:30|1519.2|1518.7|1519.15|1518.65|1519.25|1518.75|1519.15|1518.65|0
1758290620000|2025-09-19 14:03:40|1519.2|1518.7|1519.2|1518.7|1519.25|1518.75|1519.2|1518.7|0
1758290630000|2025-09-19 14:03:50|1519.15|1518.65|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758290640000|2025-09-19 14:04:00|1519.2|1518.7|1519.35|1518.85|1519.35|1518.85|1519.2|1518.7|0
1758290660000|2025-09-19 14:04:20|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|0
1758290670000|2025-09-19 14:04:30|1519.4|1518.9|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1758290680000|2025-09-19 14:04:40|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758290690000|2025-09-19 14:04:50|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758290700000|2025-09-19 14:05:00|1519.6|1519.1|1519.7|1519.2|1519.7|1519.2|1519.55|1519.05|0
1758290710000|2025-09-19 14:05:10|1519.75|1519.25|1519.5|1519|1519.75|1519.25|1519.5|1519|0
1758290720000|2025-09-19 14:05:20|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|0
1758290730000|2025-09-19 14:05:30|1519.4|1518.9|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1758290740000|2025-09-19 14:05:40|1519.4|1518.9|1519.45|1518.95|1519.55|1519.05|1519.35|1518.85|0
1758290750000|2025-09-19 14:05:50|1519.4|1518.9|1519.25|1518.75|1519.45|1518.95|1519.25|1518.75|0
1758290760000|2025-09-19 14:06:00|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758290770000|2025-09-19 14:06:10|1519.4|1518.9|1519.4|1518.9|1519.45|1518.95|1519.35|1518.85|0
1758290780000|2025-09-19 14:06:20|1519.35|1518.85|1519.25|1518.75|1519.35|1518.85|1519.2|1518.7|0
1758290790000|2025-09-19 14:06:30|1519.2|1518.7|1519.2|1518.7|1519.25|1518.75|1519.15|1518.65|0
1758290800000|2025-09-19 14:06:40|1519.15|1518.65|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758290810000|2025-09-19 14:06:50|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.05|1518.55|0
1758290830000|2025-09-19 14:07:10|1519.2|1518.7|1519.25|1518.75|1519.4|1518.9|1519.2|1518.7|1
1758290840000|2025-09-19 14:07:20|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1758290850000|2025-09-19 14:07:30|1519.2|1518.7|1519.45|1518.95|1519.45|1518.95|1519.2|1518.7|0
1758290860000|2025-09-19 14:07:40|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758290870000|2025-09-19 14:07:50|1519.5|1519|1519.35|1518.85|1519.5|1519|1519.35|1518.85|0
1758290890000|2025-09-19 14:08:10|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.15|1518.65|0
1758290900000|2025-09-19 14:08:20|1519.3|1518.8|1519.45|1518.95|1519.45|1518.95|1519.3|1518.8|0
1758290910000|2025-09-19 14:08:30|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758290920000|2025-09-19 14:08:40|1519.35|1518.85|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1758290930000|2025-09-19 14:08:50|1519.4|1518.9|1519.45|1518.95|1519.5|1519|1519.35|1518.85|0
1758290940000|2025-09-19 14:09:00|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758290950000|2025-09-19 14:09:10|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758290960000|2025-09-19 14:09:20|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758290970000|2025-09-19 14:09:30|1519.4|1518.9|1519.35|1518.85|1519.55|1519.05|1519.35|1518.85|0
1758290980000|2025-09-19 14:09:40|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.3|1518.8|0
1758290990000|2025-09-19 14:09:50|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758291000000|2025-09-19 14:10:00|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758291020000|2025-09-19 14:10:20|1519.4|1518.9|1519.55|1519.05|1519.55|1519.05|1519.4|1518.9|0
1758291030000|2025-09-19 14:10:30|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758291040000|2025-09-19 14:10:40|1519.5|1519|1519.55|1519.05|1519.6|1519.1|1519.5|1519|0
1758291050000|2025-09-19 14:10:50|1519.6|1519.1|1519.6|1519.1|1519.65|1519.15|1519.55|1519.05|0
1758291060000|2025-09-19 14:11:00|1519.65|1519.15|1519.85|1519.35|1519.85|1519.35|1519.65|1519.15|0
1758291070000|2025-09-19 14:11:10|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758291080000|2025-09-19 14:11:20|1519.7|1519.2|1519.85|1519.35|1519.85|1519.35|1519.65|1519.15|0
1758291090000|2025-09-19 14:11:30|1519.95|1519.45|1520.05|1519.55|1520.05|1519.55|1519.85|1519.35|0
1758291100000|2025-09-19 14:11:40|1520.25|1519.75|1519.95|1519.45|1520.25|1519.75|1519.85|1519.35|1
1758291110000|2025-09-19 14:11:50|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.75|1519.25|0
1758291120000|2025-09-19 14:12:00|1519.8|1519.3|1519.95|1519.45|1519.95|1519.45|1519.8|1519.3|0
1758291130000|2025-09-19 14:12:10|1519.9|1519.4|1519.85|1519.35|1519.95|1519.45|1519.85|1519.35|0
1758291150000|2025-09-19 14:12:30|1519.9|1519.4|1519.85|1519.35|1519.95|1519.45|1519.85|1519.35|0
1758291160000|2025-09-19 14:12:40|1519.95|1519.45|1519.85|1519.35|1519.95|1519.45|1519.85|1519.35|0
1758291170000|2025-09-19 14:12:50|1519.75|1519.25|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1758291180000|2025-09-19 14:13:00|1519.8|1519.3|1519.95|1519.45|1519.95|1519.45|1519.8|1519.3|0
1758291190000|2025-09-19 14:13:10|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758291200000|2025-09-19 14:13:20|1519.9|1519.4|1519.75|1519.25|1519.95|1519.45|1519.75|1519.25|0
1758291220000|2025-09-19 14:13:40|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|0
1758291230000|2025-09-19 14:13:50|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1758291240000|2025-09-19 14:14:00|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758291250000|2025-09-19 14:14:10|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758291260000|2025-09-19 14:14:20|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758291270000|2025-09-19 14:14:30|1520|1519.5|1520|1519.5|1520|1519.5|1520|1519.5|0
1758291290000|2025-09-19 14:14:50|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|0
1758291300000|2025-09-19 14:15:00|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758291310000|2025-09-19 14:15:10|1520.1|1519.6|1520|1519.5|1520.1|1519.6|1520|1519.5|0
1758291320000|2025-09-19 14:15:20|1520.05|1519.55|1520.05|1519.55|1520.1|1519.6|1520|1519.5|0
1758291330000|2025-09-19 14:15:30|1520|1519.5|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1758291340000|2025-09-19 14:15:40|1520.05|1519.55|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1758291360000|2025-09-19 14:16:00|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|1
1758291370000|2025-09-19 14:16:10|1520|1519.5|1520|1519.5|1520.05|1519.55|1519.95|1519.45|0
1758291400000|2025-09-19 14:16:40|1519.95|1519.45|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758291410000|2025-09-19 14:16:50|1520|1519.5|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1758291420000|2025-09-19 14:17:00|1520.05|1519.55|1520.1|1519.6|1520.1|1519.6|1520|1519.5|0
1758291460000|2025-09-19 14:17:40|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|0
1758291470000|2025-09-19 14:17:50|1520.1|1519.6|1520|1519.5|1520.1|1519.6|1520|1519.5|0
1758291480000|2025-09-19 14:18:00|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1519.45|1518.95|2
1758291490000|2025-09-19 14:18:10|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|1
1758291500000|2025-09-19 14:18:20|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.75|1519.25|0
1758291510000|2025-09-19 14:18:30|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.7|1519.2|0
1758291520000|2025-09-19 14:18:40|1519.8|1519.3|1519.9|1519.4|1519.9|1519.4|1519.8|1519.3|0
1758291530000|2025-09-19 14:18:50|1519.85|1519.35|1519.8|1519.3|1519.85|1519.35|1519.8|1519.3|0
1758291540000|2025-09-19 14:19:00|1519.75|1519.25|1519.7|1519.2|1519.75|1519.25|1519.7|1519.2|0
1758291550000|2025-09-19 14:19:10|1519.75|1519.25|1519.8|1519.3|1519.85|1519.35|1519.75|1519.25|0
1758291560000|2025-09-19 14:19:20|1519.75|1519.25|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758291570000|2025-09-19 14:19:30|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.7|1519.2|0
1758291580000|2025-09-19 14:19:40|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758525100000|2025-09-22 07:11:40|1519.35|1518.85|1518.85|1518.35|1519.35|1518.85|1518.85|1518.35|0
1758525110000|2025-09-22 07:11:50|1518.9|1518.4|1518.55|1518.05|1518.95|1518.45|1518.55|1518.05|0
1758525120000|2025-09-22 07:12:00|1518.5|1518|1518.05|1517.55|1518.5|1518|1518.05|1517.55|0
1758525130000|2025-09-22 07:12:10|1518.1|1517.6|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1758525140000|2025-09-22 07:12:20|1518.3|1517.8|1518.45|1517.95|1518.45|1517.95|1518.3|1517.8|0
1758525150000|2025-09-22 07:12:30|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1758525160000|2025-09-22 07:12:40|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.25|1517.75|0
1758525170000|2025-09-22 07:12:50|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1758525180000|2025-09-22 07:13:00|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.25|1517.75|0
1758525190000|2025-09-22 07:13:10|1518.25|1517.75|1518.15|1517.65|1518.45|1517.95|1518.15|1517.65|0
1758525200000|2025-09-22 07:13:20|1518.05|1517.55|1517.75|1517.25|1518.1|1517.6|1517.75|1517.25|0
1758525210000|2025-09-22 07:13:30|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.55|1517.05|0
1758525220000|2025-09-22 07:13:40|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1758525230000|2025-09-22 07:13:50|1517.7|1517.2|1517.55|1517.05|1517.7|1517.2|1517.55|1517.05|0
1758525240000|2025-09-22 07:14:00|1517.45|1516.95|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1758525250000|2025-09-22 07:14:10|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1758525260000|2025-09-22 07:14:20|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.3|1516.8|0
1758525270000|2025-09-22 07:14:30|1517.5|1517|1517.65|1517.15|1517.65|1517.15|1517.45|1516.95|0
1758525280000|2025-09-22 07:14:40|1517.6|1517.1|1517.65|1517.15|1517.75|1517.25|1517.55|1517.05|0
1758525290000|2025-09-22 07:14:50|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.65|1517.15|0
1758525300000|2025-09-22 07:15:00|1517.8|1517.3|1517.65|1517.15|1517.8|1517.3|1517.55|1517.05|0
1758525310000|2025-09-22 07:15:10|1517.3|1516.8|1517.95|1517.45|1517.95|1517.45|1517.25|1516.75|4
1758525320000|2025-09-22 07:15:20|1517.9|1517.4|1518.05|1517.55|1518.2|1517.7|1517.85|1517.35|0
1758525330000|2025-09-22 07:15:30|1517.95|1517.45|1518.15|1517.65|1518.25|1517.75|1517.95|1517.45|0
1758525340000|2025-09-22 07:15:40|1518.25|1517.75|1518.35|1517.85|1518.35|1517.85|1518.15|1517.65|0
1758525350000|2025-09-22 07:15:50|1518.3|1517.8|1517.85|1517.35|1518.3|1517.8|1517.85|1517.35|0
1758525360000|2025-09-22 07:16:00|1517.95|1517.45|1517.95|1517.45|1518.05|1517.55|1517.85|1517.35|0
1758525370000|2025-09-22 07:16:10|1518|1517.5|1517.75|1517.25|1518.05|1517.55|1517.65|1517.15|0
1758525380000|2025-09-22 07:16:20|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758525390000|2025-09-22 07:16:30|1517.8|1517.3|1517.65|1517.15|1517.95|1517.45|1517.65|1517.15|0
1758525400000|2025-09-22 07:16:40|1517.7|1517.2|1517.45|1516.95|1517.75|1517.25|1517.45|1516.95|0
1758525410000|2025-09-22 07:16:50|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758525420000|2025-09-22 07:17:00|1517.5|1517|1517.65|1517.15|1517.65|1517.15|1517.45|1516.95|0
1758525430000|2025-09-22 07:17:10|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.45|1516.95|0
1758525440000|2025-09-22 07:17:20|1517.5|1517|1517.4|1516.9|1517.55|1517.05|1517.35|1516.85|0
1758525450000|2025-09-22 07:17:30|1517.35|1516.85|1517.4|1516.9|1517.45|1516.95|1517.25|1516.75|0
1758525460000|2025-09-22 07:17:40|1517.45|1516.95|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758525470000|2025-09-22 07:17:50|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758525480000|2025-09-22 07:18:00|1517.6|1517.1|1517.85|1517.35|1517.85|1517.35|1517.55|1517.05|0
1758525490000|2025-09-22 07:18:10|1517.8|1517.3|1517.7|1517.2|1517.8|1517.3|1517.7|1517.2|0
1758525500000|2025-09-22 07:18:20|1517.65|1517.15|1517.25|1516.75|1517.65|1517.15|1517.15|1516.65|0
1758525510000|2025-09-22 07:18:30|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.15|1516.65|0
1758525520000|2025-09-22 07:18:40|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758525530000|2025-09-22 07:18:50|1517.1|1516.6|1516.85|1516.35|1517.1|1516.6|1516.85|1516.35|0
1758525540000|2025-09-22 07:19:00|1516.9|1516.4|1516.75|1516.25|1516.9|1516.4|1516.75|1516.25|0
1758525550000|2025-09-22 07:19:10|1516.7|1516.2|1516.55|1516.05|1516.7|1516.2|1516.55|1516.05|0
1758525560000|2025-09-22 07:19:20|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.4|1515.9|0
1758525570000|2025-09-22 07:19:30|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758525580000|2025-09-22 07:19:40|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758525590000|2025-09-22 07:19:50|1516.6|1516.1|1516.45|1515.95|1516.6|1516.1|1516.25|1515.75|0
1758525600000|2025-09-22 07:20:00|1516.4|1515.9|1516.4|1515.9|1516.7|1516.2|1516.4|1515.9|0
1758525610000|2025-09-22 07:20:10|1516.75|1516.25|1517.05|1516.55|1517.05|1516.55|1516.75|1516.25|0
1758525620000|2025-09-22 07:20:20|1517.1|1516.6|1517.45|1516.95|1517.45|1516.95|1517.1|1516.6|0
1758525630000|2025-09-22 07:20:30|1517.4|1516.9|1517.55|1517.05|1517.6|1517.1|1517.35|1516.85|0
1758525640000|2025-09-22 07:20:40|1517.5|1517|1517.35|1516.85|1517.5|1517|1517.3|1516.8|0
1758525650000|2025-09-22 07:20:50|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.25|1516.75|0
1758525660000|2025-09-22 07:21:00|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.05|1516.55|0
1758525670000|2025-09-22 07:21:10|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.15|1516.65|0
1758525680000|2025-09-22 07:21:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758525690000|2025-09-22 07:21:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758525700000|2025-09-22 07:21:40|1517.2|1516.7|1517.45|1516.95|1517.55|1517.05|1517.2|1516.7|0
1758525710000|2025-09-22 07:21:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758525730000|2025-09-22 07:22:10|1517.35|1516.85|1517.35|1516.85|1517.45|1516.95|1517.2|1516.7|0
1758525740000|2025-09-22 07:22:20|1517.3|1516.8|1517.05|1516.55|1517.3|1516.8|1517.05|1516.55|0
1758525750000|2025-09-22 07:22:30|1517|1516.5|1516.75|1516.25|1517|1516.5|1516.6|1516.1|3
1758525760000|2025-09-22 07:22:40|1516.7|1516.2|1516.3|1515.8|1516.7|1516.2|1516.3|1515.8|0
1758525770000|2025-09-22 07:22:50|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|1
1758525780000|2025-09-22 07:23:00|1516.6|1516.1|1516.35|1515.85|1516.6|1516.1|1516.35|1515.85|0
1758525790000|2025-09-22 07:23:10|1516.4|1515.9|1516.4|1515.9|1516.45|1515.95|1516.35|1515.85|0
1758525800000|2025-09-22 07:23:20|1516.35|1515.85|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1758525810000|2025-09-22 07:23:30|1516.3|1515.8|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1758525820000|2025-09-22 07:23:40|1516.2|1515.7|1516.45|1515.95|1516.45|1515.95|1516.15|1515.65|0
1758525830000|2025-09-22 07:23:50|1516.5|1516|1516.6|1516.1|1516.6|1516.1|1516.5|1516|0
1758525840000|2025-09-22 07:24:00|1516.65|1516.15|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1758525850000|2025-09-22 07:24:10|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758525860000|2025-09-22 07:24:20|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1758525870000|2025-09-22 07:24:30|1516.7|1516.2|1516.65|1516.15|1516.7|1516.2|1516.6|1516.1|0
1758525880000|2025-09-22 07:24:40|1516.7|1516.2|1516.85|1516.35|1516.85|1516.35|1516.7|1516.2|0
1758525890000|2025-09-22 07:24:50|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1758525900000|2025-09-22 07:25:00|1516.9|1516.4|1517.75|1517.25|1517.75|1517.25|1516.85|1516.35|0
1758525910000|2025-09-22 07:25:10|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.75|1517.25|0
1758525930000|2025-09-22 07:25:30|1517.9|1517.4|1518.05|1517.55|1518.05|1517.55|1517.9|1517.4|0
1758525940000|2025-09-22 07:25:40|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758525950000|2025-09-22 07:25:50|1518.2|1517.7|1518.55|1518.05|1518.55|1518.05|1518.2|1517.7|0
1758525960000|2025-09-22 07:26:00|1518.6|1518.1|1518.75|1518.25|1518.8|1518.3|1518.5|1518|0
1758525970000|2025-09-22 07:26:10|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.65|1518.15|0
1758525980000|2025-09-22 07:26:20|1518.85|1518.35|1519.05|1518.55|1519.05|1518.55|1518.75|1518.25|0
1758525990000|2025-09-22 07:26:30|1519|1518.5|1519|1518.5|1519|1518.5|1518.95|1518.45|0
1758526000000|2025-09-22 07:26:40|1518.95|1518.45|1518.75|1518.25|1519.05|1518.55|1518.75|1518.25|0
1758526010000|2025-09-22 07:26:50|1518.8|1518.3|1519.15|1518.65|1519.15|1518.65|1518.8|1518.3|0
1758526020000|2025-09-22 07:27:00|1519.1|1518.6|1519.25|1518.75|1519.25|1518.75|1519.05|1518.55|0
1758526030000|2025-09-22 07:27:10|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758526040000|2025-09-22 07:27:20|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1758526050000|2025-09-22 07:27:30|1519.25|1518.75|1519.35|1518.85|1519.35|1518.85|1519.05|1518.55|0
1758526060000|2025-09-22 07:27:40|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758526080000|2025-09-22 07:28:00|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.25|1518.75|0
1758526090000|2025-09-22 07:28:10|1519.3|1518.8|1519.35|1518.85|1519.45|1518.95|1519.3|1518.8|0
1758526100000|2025-09-22 07:28:20|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758526110000|2025-09-22 07:28:30|1519.3|1518.8|1519.15|1518.65|1519.3|1518.8|1519.15|1518.65|0
1758526120000|2025-09-22 07:28:40|1519.25|1518.75|1518.8|1518.3|1519.25|1518.75|1518.8|1518.3|0
1758526130000|2025-09-22 07:28:50|1519.15|1518.65|1518.8|1518.3|1519.15|1518.65|1518.8|1518.3|0
1758526140000|2025-09-22 07:29:00|1519.15|1518.65|1518.7|1518.2|1519.15|1518.65|1518.65|1518.15|0
1758526150000|2025-09-22 07:29:10|1518.65|1518.15|1518.75|1518.25|1519.05|1518.55|1518.5|1518|3
1758526160000|2025-09-22 07:29:20|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.5|1518|0
1758526170000|2025-09-22 07:29:30|1518.7|1518.2|1518.15|1517.65|1518.7|1518.2|1518.15|1517.65|0
1758526180000|2025-09-22 07:29:40|1518.1|1517.6|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1758526190000|2025-09-22 07:29:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758526200000|2025-09-22 07:30:00|1518.1|1517.6|1518.35|1517.85|1518.35|1517.85|1518.05|1517.55|0
1758526210000|2025-09-22 07:30:10|1518.3|1517.8|1518.55|1518.05|1518.55|1518.05|1518.3|1517.8|0
1758526220000|2025-09-22 07:30:20|1518.5|1518|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758526230000|2025-09-22 07:30:30|1518.55|1518.05|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758526240000|2025-09-22 07:30:40|1518.5|1518|1518.35|1517.85|1518.55|1518.05|1518.35|1517.85|0
1758526250000|2025-09-22 07:30:50|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1758526260000|2025-09-22 07:31:00|1518.3|1517.8|1517.85|1517.35|1518.45|1517.95|1517.85|1517.35|0
1758526270000|2025-09-22 07:31:10|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758526280000|2025-09-22 07:31:20|1517.9|1517.4|1517.65|1517.15|1517.95|1517.45|1517.65|1517.15|0
1758526290000|2025-09-22 07:31:30|1517.7|1517.2|1517.85|1517.35|1517.85|1517.35|1517.65|1517.15|0
1758526300000|2025-09-22 07:31:40|1517.8|1517.3|1518.05|1517.55|1518.05|1517.55|1517.75|1517.25|0
1758526310000|2025-09-22 07:31:50|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.9|1517.4|0
1758526320000|2025-09-22 07:32:00|1518|1517.5|1517.95|1517.45|1518.15|1517.65|1517.95|1517.45|0
1758526330000|2025-09-22 07:32:10|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1758526350000|2025-09-22 07:32:30|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1758526360000|2025-09-22 07:32:40|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1758526370000|2025-09-22 07:32:50|1518.05|1517.55|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758526380000|2025-09-22 07:33:00|1518.1|1517.6|1518|1517.5|1518.1|1517.6|1518|1517.5|0
1758526390000|2025-09-22 07:33:10|1518.05|1517.55|1517|1516.5|1518.05|1517.55|1516.95|1516.45|0
1758526400000|2025-09-22 07:33:20|1517.05|1516.55|1516.95|1516.45|1517.05|1516.55|1516.95|1516.45|0
1758526410000|2025-09-22 07:33:30|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1758526420000|2025-09-22 07:33:40|1516.85|1516.35|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758526430000|2025-09-22 07:33:50|1516.9|1516.4|1516.8|1516.3|1516.95|1516.45|1516.8|1516.3|0
1758526440000|2025-09-22 07:34:00|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.75|1516.25|0
1758526450000|2025-09-22 07:34:10|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1758526460000|2025-09-22 07:34:20|1516.85|1516.35|1516.65|1516.15|1516.95|1516.45|1516.65|1516.15|10
1758526470000|2025-09-22 07:34:30|1516.7|1516.2|1516.55|1516.05|1516.85|1516.35|1516.35|1515.85|0
1758526480000|2025-09-22 07:34:40|1516.5|1516|1516.25|1515.75|1516.55|1516.05|1516.25|1515.75|0
1758526490000|2025-09-22 07:34:50|1516.3|1515.8|1516.4|1515.9|1516.45|1515.95|1516.3|1515.8|0
1758526500000|2025-09-22 07:35:00|1516.45|1515.95|1516.45|1515.95|1516.55|1516.05|1516.35|1515.85|0
1758526510000|2025-09-22 07:35:10|1516.5|1516|1516.75|1516.25|1516.75|1516.25|1516.45|1515.95|0
1758526520000|2025-09-22 07:35:20|1516.7|1516.2|1516.45|1515.95|1516.7|1516.2|1516.45|1515.95|0
1758526530000|2025-09-22 07:35:30|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758526550000|2025-09-22 07:35:50|1516.6|1516.1|1516.75|1516.25|1516.75|1516.25|1516.6|1516.1|0
1758526560000|2025-09-22 07:36:00|1516.8|1516.3|1516.95|1516.45|1517.05|1516.55|1516.8|1516.3|0
1758526570000|2025-09-22 07:36:10|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1758526580000|2025-09-22 07:36:20|1517.15|1516.65|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758526590000|2025-09-22 07:36:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758526600000|2025-09-22 07:36:40|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758526610000|2025-09-22 07:36:50|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758526620000|2025-09-22 07:37:00|1517.2|1516.7|1517.05|1516.55|1517.25|1516.75|1517.05|1516.55|0
1758526640000|2025-09-22 07:37:20|1517|1516.5|1516.75|1516.25|1517|1516.5|1516.7|1516.2|0
1758526650000|2025-09-22 07:37:30|1516.7|1516.2|1516.6|1516.1|1516.7|1516.2|1516.55|1516.05|0
1758526660000|2025-09-22 07:37:40|1516.75|1516.25|1517.15|1516.65|1517.15|1516.65|1516.75|1516.25|0
1758526670000|2025-09-22 07:37:50|1517.2|1516.7|1517.25|1516.75|1517.35|1516.85|1517.15|1516.65|0
1758526680000|2025-09-22 07:38:00|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.2|1516.7|0
1758526690000|2025-09-22 07:38:10|1517.5|1517|1517.75|1517.25|1517.75|1517.25|1517.5|1517|0
1758526700000|2025-09-22 07:38:20|1517.85|1517.35|1517.55|1517.05|1517.85|1517.35|1517.45|1516.95|0
1758526710000|2025-09-22 07:38:30|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1758526720000|2025-09-22 07:38:40|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758526730000|2025-09-22 07:38:50|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1758526750000|2025-09-22 07:39:10|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.3|1516.8|0
1758526770000|2025-09-22 07:39:30|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758526780000|2025-09-22 07:39:40|1517.4|1516.9|1517.55|1517.05|1517.55|1517.05|1517.4|1516.9|0
1758526790000|2025-09-22 07:39:50|1517.5|1517|1517.55|1517.05|1517.65|1517.15|1517.45|1516.95|0
1758526800000|2025-09-22 07:40:00|1517.5|1517|1517.65|1517.15|1517.65|1517.15|1517.5|1517|0
1758526820000|2025-09-22 07:40:20|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1758526830000|2025-09-22 07:40:30|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1758526840000|2025-09-22 07:40:40|1517.75|1517.25|1517.85|1517.35|1517.85|1517.35|1517.65|1517.15|0
1758526850000|2025-09-22 07:40:50|1517.9|1517.4|1517.65|1517.15|1517.9|1517.4|1517.65|1517.15|0
1758526860000|2025-09-22 07:41:00|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758526870000|2025-09-22 07:41:10|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1758526880000|2025-09-22 07:41:20|1517.6|1517.1|1517.65|1517.15|1517.75|1517.25|1517.6|1517.1|0
1758526890000|2025-09-22 07:41:30|1517.6|1517.1|1517.35|1516.85|1517.6|1517.1|1517.25|1516.75|0
1758526900000|2025-09-22 07:41:40|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.25|1516.75|0
1758526920000|2025-09-22 07:42:00|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758526930000|2025-09-22 07:42:10|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.55|1517.05|0
1758526940000|2025-09-22 07:42:20|1517.7|1517.2|1517.95|1517.45|1517.95|1517.45|1517.7|1517.2|0
1758526950000|2025-09-22 07:42:30|1518.05|1517.55|1517.85|1517.35|1518.05|1517.55|1517.75|1517.25|0
1758526960000|2025-09-22 07:42:40|1517.8|1517.3|1517.65|1517.15|1517.8|1517.3|1517.6|1517.1|0
1758526970000|2025-09-22 07:42:50|1517.6|1517.1|1517.6|1517.1|1517.65|1517.15|1517.55|1517.05|0
1758526980000|2025-09-22 07:43:00|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758527000000|2025-09-22 07:43:20|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.45|1516.95|0
1758527010000|2025-09-22 07:43:30|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758527020000|2025-09-22 07:43:40|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1758527040000|2025-09-22 07:44:00|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758527050000|2025-09-22 07:44:10|1517.75|1517.25|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758527060000|2025-09-22 07:44:20|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1758527070000|2025-09-22 07:44:30|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1758527080000|2025-09-22 07:44:40|1517.95|1517.45|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1758527100000|2025-09-22 07:45:00|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1758527110000|2025-09-22 07:45:10|1517.9|1517.4|1517.75|1517.25|1517.9|1517.4|1517.75|1517.25|0
1758527120000|2025-09-22 07:45:20|1517.8|1517.3|1517.65|1517.15|1517.8|1517.3|1517.55|1517.05|0
1758527130000|2025-09-22 07:45:30|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1758527140000|2025-09-22 07:45:40|1517.6|1517.1|1517.75|1517.25|1517.75|1517.25|1517.6|1517.1|0
1758527150000|2025-09-22 07:45:50|1517.8|1517.3|1517.85|1517.35|1517.95|1517.45|1517.8|1517.3|0
1758527160000|2025-09-22 07:46:00|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|0
1758527170000|2025-09-22 07:46:10|1517.6|1517.1|1517.35|1516.85|1517.6|1517.1|1517.35|1516.85|0
1758527180000|2025-09-22 07:46:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758527200000|2025-09-22 07:46:40|1517.3|1516.8|1517.15|1516.65|1517.3|1516.8|1517.15|1516.65|0
1758527210000|2025-09-22 07:46:50|1517.1|1516.6|1516.95|1516.45|1517.1|1516.6|1516.95|1516.45|0
1758527220000|2025-09-22 07:47:00|1516.85|1516.35|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1758527230000|2025-09-22 07:47:10|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1758527250000|2025-09-22 07:47:30|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1758527260000|2025-09-22 07:47:40|1516.8|1516.3|1516.65|1516.15|1516.8|1516.3|1516.65|1516.15|0
1758527270000|2025-09-22 07:47:50|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758527280000|2025-09-22 07:48:00|1516.45|1515.95|1516.4|1515.9|1516.45|1515.95|1516.35|1515.85|0
1758527290000|2025-09-22 07:48:10|1516.35|1515.85|1516.85|1516.35|1516.85|1516.35|1516.35|1515.85|0
1758527300000|2025-09-22 07:48:20|1516.8|1516.3|1516.65|1516.15|1516.8|1516.3|1516.55|1516.05|0
1758527310000|2025-09-22 07:48:30|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758527320000|2025-09-22 07:48:40|1516.6|1516.1|1516.75|1516.25|1516.75|1516.25|1516.6|1516.1|0
1758527340000|2025-09-22 07:49:00|1516.7|1516.2|1516.95|1516.45|1516.95|1516.45|1516.65|1516.15|0
1758527350000|2025-09-22 07:49:10|1517|1516.5|1516.95|1516.45|1517.05|1516.55|1516.95|1516.45|0
1758527360000|2025-09-22 07:49:20|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1758527370000|2025-09-22 07:49:30|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758527380000|2025-09-22 07:49:40|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1758527390000|2025-09-22 07:49:50|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1516.95|1516.45|0
1758527400000|2025-09-22 07:50:00|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1758527410000|2025-09-22 07:50:10|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1758527420000|2025-09-22 07:50:20|1517.1|1516.6|1517.25|1516.75|1517.35|1516.85|1517.1|1516.6|0
1758527440000|2025-09-22 07:50:40|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1758527450000|2025-09-22 07:50:50|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.3|1516.8|0
1758527460000|2025-09-22 07:51:00|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758527470000|2025-09-22 07:51:10|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.35|1516.85|0
1758527480000|2025-09-22 07:51:20|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1758527490000|2025-09-22 07:51:30|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.25|1516.75|0
1758527500000|2025-09-22 07:51:40|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758527510000|2025-09-22 07:51:50|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1758527520000|2025-09-22 07:52:00|1517.45|1516.95|1517.65|1517.15|1517.65|1517.15|1517.45|1516.95|0
1758527530000|2025-09-22 07:52:10|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.55|1517.05|0
1758527540000|2025-09-22 07:52:20|1517.75|1517.25|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1758527550000|2025-09-22 07:52:30|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.65|1517.15|0
1758527560000|2025-09-22 07:52:40|1517.8|1517.3|1517.95|1517.45|1518.05|1517.55|1517.8|1517.3|0
1758527570000|2025-09-22 07:52:50|1518.15|1517.65|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1758527580000|2025-09-22 07:53:00|1518.1|1517.6|1517.95|1517.45|1518.15|1517.65|1517.95|1517.45|0
1758527590000|2025-09-22 07:53:10|1517.85|1517.35|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1758527600000|2025-09-22 07:53:20|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1758527610000|2025-09-22 07:53:30|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1758527630000|2025-09-22 07:53:50|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758527640000|2025-09-22 07:54:00|1517.8|1517.3|1518.05|1517.55|1518.05|1517.55|1517.75|1517.25|0
1758527650000|2025-09-22 07:54:10|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1758527660000|2025-09-22 07:54:20|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1758527670000|2025-09-22 07:54:30|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1758527680000|2025-09-22 07:54:40|1517.95|1517.45|1517.85|1517.35|1517.95|1517.45|1517.75|1517.25|0
1758527700000|2025-09-22 07:55:00|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1758527710000|2025-09-22 07:55:10|1518|1517.5|1517.65|1517.15|1518.05|1517.55|1517.6|1517.1|0
1758527720000|2025-09-22 07:55:20|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1758527740000|2025-09-22 07:55:40|1517.7|1517.2|1518.05|1517.55|1518.05|1517.55|1517.65|1517.15|0
1758527750000|2025-09-22 07:55:50|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.85|1517.35|0
1758527760000|2025-09-22 07:56:00|1517.9|1517.4|1517.75|1517.25|1517.9|1517.4|1517.75|1517.25|0
1758527770000|2025-09-22 07:56:10|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758527780000|2025-09-22 07:56:20|1517.9|1517.4|1517.75|1517.25|1517.9|1517.4|1517.65|1517.15|0
1758527790000|2025-09-22 07:56:30|1517.8|1517.3|1517.8|1517.3|1517.85|1517.35|1517.75|1517.25|0
1758527800000|2025-09-22 07:56:40|1517.75|1517.25|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1758527810000|2025-09-22 07:56:50|1517.7|1517.2|1517.7|1517.2|1517.75|1517.25|1517.65|1517.15|0
1758527820000|2025-09-22 07:57:00|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1758527840000|2025-09-22 07:57:20|1517.7|1517.2|1517.85|1517.35|1517.85|1517.35|1517.65|1517.15|0
1758527850000|2025-09-22 07:57:30|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758527880000|2025-09-22 07:58:00|1517.9|1517.4|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1758527900000|2025-09-22 07:58:20|1517.8|1517.3|1518.35|1517.85|1518.35|1517.85|1517.8|1517.3|0
1758527910000|2025-09-22 07:58:30|1518.3|1517.8|1518.35|1517.85|1518.45|1517.95|1518.15|1517.65|0
1758527920000|2025-09-22 07:58:40|1518.4|1517.9|1518.55|1518.05|1518.55|1518.05|1518.4|1517.9|0
1758527930000|2025-09-22 07:58:50|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.35|1517.85|0
1758527940000|2025-09-22 07:59:00|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1758527950000|2025-09-22 07:59:10|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1758527960000|2025-09-22 07:59:20|1518.3|1517.8|1518.15|1517.65|1518.3|1517.8|1518.15|1517.65|0
1758527970000|2025-09-22 07:59:30|1518.1|1517.6|1517.95|1517.45|1518.15|1517.65|1517.95|1517.45|0
1758527990000|2025-09-22 07:59:50|1518|1517.5|1518.05|1517.55|1518.1|1517.6|1518|1517.5|0
1758528000000|2025-09-22 08:00:00|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.85|1517.35|0
1758528010000|2025-09-22 08:00:10|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.8|1517.3|0
1758528020000|2025-09-22 08:00:20|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1758528030000|2025-09-22 08:00:30|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1758528040000|2025-09-22 08:00:40|1518|1517.5|1518.25|1517.75|1518.25|1517.75|1517.95|1517.45|0
1758528060000|2025-09-22 08:01:00|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1758528070000|2025-09-22 08:01:10|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758528080000|2025-09-22 08:01:20|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758528090000|2025-09-22 08:01:30|1518.2|1517.7|1518.35|1517.85|1518.35|1517.85|1518.2|1517.7|0
1758528100000|2025-09-22 08:01:40|1518.4|1517.9|1518.75|1518.25|1518.75|1518.25|1518.4|1517.9|0
1758528120000|2025-09-22 08:02:00|1518.85|1518.35|1519.15|1518.65|1519.15|1518.65|1518.85|1518.35|0
1758528130000|2025-09-22 08:02:10|1519.2|1518.7|1519.55|1519.05|1519.55|1519.05|1519.2|1518.7|0
1758528140000|2025-09-22 08:02:20|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758528150000|2025-09-22 08:02:30|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758528160000|2025-09-22 08:02:40|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.5|1519|0
1758528170000|2025-09-22 08:02:50|1519.6|1519.1|1519.65|1519.15|1519.7|1519.2|1519.6|1519.1|0
1758528180000|2025-09-22 08:03:00|1519.7|1519.2|1519.85|1519.35|1519.85|1519.35|1519.7|1519.2|0
1758528190000|2025-09-22 08:03:10|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|0
1758528200000|2025-09-22 08:03:20|1519.7|1519.2|1519.45|1518.95|1519.7|1519.2|1519.4|1518.9|0
1758528210000|2025-09-22 08:03:30|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.5|1519|0
1758528220000|2025-09-22 08:03:40|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.45|1518.95|0
1758528230000|2025-09-22 08:03:50|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758528240000|2025-09-22 08:04:00|1519.4|1518.9|1519.55|1519.05|1519.55|1519.05|1519.35|1518.85|0
1758528250000|2025-09-22 08:04:10|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758528260000|2025-09-22 08:04:20|1519.7|1519.2|1519.85|1519.35|1519.95|1519.45|1519.65|1519.15|0
1758528270000|2025-09-22 08:04:30|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1758528280000|2025-09-22 08:04:40|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758528290000|2025-09-22 08:04:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758528300000|2025-09-22 08:05:00|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758528310000|2025-09-22 08:05:10|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758528330000|2025-09-22 08:05:30|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758528340000|2025-09-22 08:05:40|1520.1|1519.6|1520.25|1519.75|1520.3|1519.8|1520.05|1519.55|0
1758528350000|2025-09-22 08:05:50|1520.15|1519.65|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1758528360000|2025-09-22 08:06:00|1520.2|1519.7|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1758528370000|2025-09-22 08:06:10|1520.2|1519.7|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1758528380000|2025-09-22 08:06:20|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758528390000|2025-09-22 08:06:30|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758528400000|2025-09-22 08:06:40|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758528410000|2025-09-22 08:06:50|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758528420000|2025-09-22 08:07:00|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758528430000|2025-09-22 08:07:10|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.15|1519.65|0
1758528440000|2025-09-22 08:07:20|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758528450000|2025-09-22 08:07:30|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.15|1519.65|0
1758528460000|2025-09-22 08:07:40|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758528480000|2025-09-22 08:08:00|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1758528490000|2025-09-22 08:08:10|1520.2|1519.7|1519.85|1519.35|1520.2|1519.7|1519.85|1519.35|0
1758528500000|2025-09-22 08:08:20|1519.8|1519.3|1519.8|1519.3|1519.85|1519.35|1519.65|1519.15|0
1758528510000|2025-09-22 08:08:30|1519.75|1519.25|1519.75|1519.25|1519.85|1519.35|1519.7|1519.2|0
1758528520000|2025-09-22 08:08:40|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.7|1519.2|0
1758528530000|2025-09-22 08:08:50|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758528540000|2025-09-22 08:09:00|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758528560000|2025-09-22 08:09:20|1519.9|1519.4|1520.05|1519.55|1520.05|1519.55|1519.9|1519.4|0
1758528570000|2025-09-22 08:09:30|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758528580000|2025-09-22 08:09:40|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758528590000|2025-09-22 08:09:50|1520.2|1519.7|1520.05|1519.55|1520.2|1519.7|1520|1519.5|0
1758528600000|2025-09-22 08:10:00|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758528610000|2025-09-22 08:10:10|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758528620000|2025-09-22 08:10:20|1520|1519.5|1519.65|1519.15|1520|1519.5|1519.65|1519.15|0
1758528630000|2025-09-22 08:10:30|1519.7|1519.2|1519.85|1519.35|1519.85|1519.35|1519.7|1519.2|0
1758528640000|2025-09-22 08:10:40|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.55|1519.05|3
1758528650000|2025-09-22 08:10:50|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758528660000|2025-09-22 08:11:00|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758528670000|2025-09-22 08:11:10|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758528680000|2025-09-22 08:11:20|1519.75|1519.25|1519.55|1519.05|1519.75|1519.25|1519.3|1518.8|10
1758528690000|2025-09-22 08:11:30|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|0
1758528700000|2025-09-22 08:11:40|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1758528710000|2025-09-22 08:11:50|1519.8|1519.3|1519.85|1519.35|1519.9|1519.4|1519.8|1519.3|0
1758528720000|2025-09-22 08:12:00|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1758528740000|2025-09-22 08:12:20|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758528750000|2025-09-22 08:12:30|1520|1519.5|1520.05|1519.55|1520.15|1519.65|1520|1519.5|0
1758528760000|2025-09-22 08:12:40|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.1|1519.6|0
1758528770000|2025-09-22 08:12:50|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1758528780000|2025-09-22 08:13:00|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.25|1519.75|0
1758528790000|2025-09-22 08:13:10|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758528800000|2025-09-22 08:13:20|1520.2|1519.7|1520.25|1519.75|1520.35|1519.85|1520.2|1519.7|0
1758528830000|2025-09-22 08:13:50|1520.15|1519.65|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758528840000|2025-09-22 08:14:00|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758528850000|2025-09-22 08:14:10|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758528860000|2025-09-22 08:14:20|1519.95|1519.45|1520.15|1519.65|1520.15|1519.65|1519.95|1519.45|0
1758528880000|2025-09-22 08:14:40|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.05|1519.55|0
1758528890000|2025-09-22 08:14:50|1520.1|1519.6|1519.95|1519.45|1520.1|1519.6|1519.95|1519.45|0
1758528900000|2025-09-22 08:15:00|1519.75|1519.25|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1758528910000|2025-09-22 08:15:10|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1758528920000|2025-09-22 08:15:20|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1758528940000|2025-09-22 08:15:40|1519.8|1519.3|1519.85|1519.35|1519.95|1519.45|1519.8|1519.3|0
1758528950000|2025-09-22 08:15:50|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1758528970000|2025-09-22 08:16:10|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1758528980000|2025-09-22 08:16:20|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1758528990000|2025-09-22 08:16:30|1519.9|1519.4|1519.75|1519.25|1519.9|1519.4|1519.7|1519.2|0
1758529000000|2025-09-22 08:16:40|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758529010000|2025-09-22 08:16:50|1519.7|1519.2|1519.95|1519.45|1519.95|1519.45|1519.7|1519.2|0
1758529020000|2025-09-22 08:17:00|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758529040000|2025-09-22 08:17:20|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758529050000|2025-09-22 08:17:30|1520.1|1519.6|1519.95|1519.45|1520.1|1519.6|1519.95|1519.45|0
1758529060000|2025-09-22 08:17:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758529070000|2025-09-22 08:17:50|1520.15|1519.65|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758529080000|2025-09-22 08:18:00|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758529090000|2025-09-22 08:18:10|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758529110000|2025-09-22 08:18:30|1519.85|1519.35|1519.85|1519.35|1519.95|1519.45|1519.85|1519.35|0
1758529130000|2025-09-22 08:18:50|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1758529140000|2025-09-22 08:19:00|1519.9|1519.4|1519.55|1519.05|1519.9|1519.4|1519.55|1519.05|0
1758529150000|2025-09-22 08:19:10|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758529200000|2025-09-22 08:20:00|1519.4|1518.9|1519.5|1519|1519.55|1519.05|1519.35|1518.85|0
1758529210000|2025-09-22 08:20:10|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|0
1758529220000|2025-09-22 08:20:20|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758529240000|2025-09-22 08:20:40|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758529260000|2025-09-22 08:21:00|1519.4|1518.9|1519.45|1518.95|1519.55|1519.05|1519.35|1518.85|0
1758529280000|2025-09-22 08:21:20|1519.4|1518.9|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1758529290000|2025-09-22 08:21:30|1519.4|1518.9|1519.75|1519.25|1519.75|1519.25|1519.35|1518.85|0
1758529310000|2025-09-22 08:21:50|1519.85|1519.35|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1758529320000|2025-09-22 08:22:00|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|0
1758529340000|2025-09-22 08:22:20|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758529350000|2025-09-22 08:22:30|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1758529370000|2025-09-22 08:22:50|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758529400000|2025-09-22 08:23:20|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758529410000|2025-09-22 08:23:30|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758529420000|2025-09-22 08:23:40|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758529430000|2025-09-22 08:23:50|1519.7|1519.2|1519.55|1519.05|1519.7|1519.2|1519.55|1519.05|0
1758529440000|2025-09-22 08:24:00|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758529460000|2025-09-22 08:24:20|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758529470000|2025-09-22 08:24:30|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|1519.45|1518.95|0
1758529480000|2025-09-22 08:24:40|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.5|1519|0
1758529490000|2025-09-22 08:24:50|1519.6|1519.1|1519.45|1518.95|1519.6|1519.1|1519.45|1518.95|0
1758529500000|2025-09-22 08:25:00|1519.4|1518.9|1519.45|1518.95|1519.5|1519|1519.4|1518.9|0
1758529510000|2025-09-22 08:25:10|1519.5|1519|1519.5|1519|1519.55|1519.05|1519.45|1518.95|0
1758529520000|2025-09-22 08:25:20|1519.45|1518.95|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758529540000|2025-09-22 08:25:40|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758529550000|2025-09-22 08:25:50|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758529560000|2025-09-22 08:26:00|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.45|1518.95|0
1758529570000|2025-09-22 08:26:10|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1758529580000|2025-09-22 08:26:20|1519.6|1519.1|1519.45|1518.95|1519.6|1519.1|1519.45|1518.95|0
1758529590000|2025-09-22 08:26:30|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758529610000|2025-09-22 08:26:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758529620000|2025-09-22 08:27:00|1519.4|1518.9|1519.25|1518.75|1519.4|1518.9|1519.25|1518.75|0
1758529630000|2025-09-22 08:27:10|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758529700000|2025-09-22 08:28:20|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758529730000|2025-09-22 08:28:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758529740000|2025-09-22 08:29:00|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758529780000|2025-09-22 08:29:40|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758529790000|2025-09-22 08:29:50|1519.5|1519|1519.35|1518.85|1519.5|1519|1519.3|1518.8|0
1758529800000|2025-09-22 08:30:00|1519.3|1518.8|1519.15|1518.65|1519.3|1518.8|1519.15|1518.65|0
1758529810000|2025-09-22 08:30:10|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758529820000|2025-09-22 08:30:20|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758529830000|2025-09-22 08:30:30|1519.2|1518.7|1519.45|1518.95|1519.45|1518.95|1519.2|1518.7|0
1758529840000|2025-09-22 08:30:40|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758529860000|2025-09-22 08:31:00|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758529870000|2025-09-22 08:31:10|1519.4|1518.9|1519.25|1518.75|1519.4|1518.9|1519.25|1518.75|0
1758529880000|2025-09-22 08:31:20|1519.2|1518.7|1518.95|1518.45|1519.2|1518.7|1518.95|1518.45|0
1758529890000|2025-09-22 08:31:30|1519|1518.5|1519|1518.5|1519|1518.5|1519|1518.5|0
1758529900000|2025-09-22 08:31:40|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1758529920000|2025-09-22 08:32:00|1519|1518.5|1519|1518.5|1519|1518.5|1519|1518.5|0
1758529930000|2025-09-22 08:32:10|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1758529940000|2025-09-22 08:32:20|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758529950000|2025-09-22 08:32:30|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|1519.1|1518.6|0
1758529970000|2025-09-22 08:32:50|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1758529990000|2025-09-22 08:33:10|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758530010000|2025-09-22 08:33:30|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|2
1758530020000|2025-09-22 08:33:40|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758530030000|2025-09-22 08:33:50|1519|1518.5|1519.05|1518.55|1519.05|1518.55|1518.95|1518.45|0
1758530050000|2025-09-22 08:34:10|1519|1518.5|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1758530060000|2025-09-22 08:34:20|1518.9|1518.4|1519.05|1518.55|1519.15|1518.65|1518.85|1518.35|0
1758530080000|2025-09-22 08:34:40|1519.1|1518.6|1519.25|1518.75|1519.25|1518.75|1519.1|1518.6|0
1758530090000|2025-09-22 08:34:50|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1758530110000|2025-09-22 08:35:10|1519.05|1518.55|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758530120000|2025-09-22 08:35:20|1519.1|1518.6|1519.35|1518.85|1519.35|1518.85|1519.1|1518.6|0
1758530130000|2025-09-22 08:35:30|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758530140000|2025-09-22 08:35:40|1519.3|1518.8|1519.3|1518.8|1519.35|1518.85|1519.25|1518.75|0
1758530150000|2025-09-22 08:35:50|1519.35|1518.85|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1758530170000|2025-09-22 08:36:10|1519.3|1518.8|1519.45|1518.95|1519.45|1518.95|1519.3|1518.8|0
1758530180000|2025-09-22 08:36:20|1519.5|1519|1519.65|1519.15|1519.65|1519.15|1519.5|1519|0
1758530190000|2025-09-22 08:36:30|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758530200000|2025-09-22 08:36:40|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1758530210000|2025-09-22 08:36:50|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.5|1519|0
1758530220000|2025-09-22 08:37:00|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758530240000|2025-09-22 08:37:20|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758530260000|2025-09-22 08:37:40|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758530270000|2025-09-22 08:37:50|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758530280000|2025-09-22 08:38:00|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758530290000|2025-09-22 08:38:10|1519.8|1519.3|1519.95|1519.45|1519.95|1519.45|1519.8|1519.3|0
1758530310000|2025-09-22 08:38:30|1520|1519.5|1520|1519.5|1520.05|1519.55|1520|1519.5|0
1758530320000|2025-09-22 08:38:40|1519.95|1519.45|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758530350000|2025-09-22 08:39:10|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.05|1519.55|0
1758530370000|2025-09-22 08:39:30|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758530380000|2025-09-22 08:39:40|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758530400000|2025-09-22 08:40:00|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758530410000|2025-09-22 08:40:10|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758530420000|2025-09-22 08:40:20|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758530430000|2025-09-22 08:40:30|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758530470000|2025-09-22 08:41:10|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.8|1519.3|0
1758530480000|2025-09-22 08:41:20|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.9|1519.4|0
1758530500000|2025-09-22 08:41:40|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758530510000|2025-09-22 08:41:50|1520|1519.5|1520.05|1519.55|1520.15|1519.65|1520|1519.5|0
1758530520000|2025-09-22 08:42:00|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758530530000|2025-09-22 08:42:10|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758530540000|2025-09-22 08:42:20|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758530550000|2025-09-22 08:42:30|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1519.95|1519.45|0
1758530560000|2025-09-22 08:42:40|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.05|1519.55|0
1758530580000|2025-09-22 08:43:00|1520.2|1519.7|1520.05|1519.55|1520.2|1519.7|1520.05|1519.55|0
1758530590000|2025-09-22 08:43:10|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.05|1519.55|0
1758530610000|2025-09-22 08:43:30|1520.25|1519.75|1520.35|1519.85|1520.35|1519.85|1520.25|1519.75|0
1758530620000|2025-09-22 08:43:40|1520.3|1519.8|1519.95|1519.45|1520.3|1519.8|1519.95|1519.45|0
1758530630000|2025-09-22 08:43:50|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|0
1758530650000|2025-09-22 08:44:10|1519.9|1519.4|1520.15|1519.65|1520.15|1519.65|1519.85|1519.35|0
1758530660000|2025-09-22 08:44:20|1520.25|1519.75|1520.15|1519.65|1520.25|1519.75|1520.15|1519.65|0
1758530670000|2025-09-22 08:44:30|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1758530690000|2025-09-22 08:44:50|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1758530700000|2025-09-22 08:45:00|1520.4|1519.9|1520.35|1519.85|1520.45|1519.95|1520.35|1519.85|0
1758530730000|2025-09-22 08:45:30|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1758530790000|2025-09-22 08:46:30|1520.4|1519.9|1520.25|1519.75|1520.4|1519.9|1520.25|1519.75|0
1758530800000|2025-09-22 08:46:40|1520.3|1519.8|1520.3|1519.8|1520.3|1519.8|1520.3|1519.8|0
1758530810000|2025-09-22 08:46:50|1520.25|1519.75|1520.25|1519.75|1520.25|1519.75|1520.25|1519.75|0
1758530820000|2025-09-22 08:47:00|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.25|1519.75|0
1758530830000|2025-09-22 08:47:10|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|0
1758530840000|2025-09-22 08:47:20|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.3|1519.8|0
1758530870000|2025-09-22 08:47:50|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1758530880000|2025-09-22 08:48:00|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1758530890000|2025-09-22 08:48:10|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1758530900000|2025-09-22 08:48:20|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758530910000|2025-09-22 08:48:30|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758530920000|2025-09-22 08:48:40|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758530930000|2025-09-22 08:48:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758530940000|2025-09-22 08:49:00|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1758530960000|2025-09-22 08:49:20|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758530970000|2025-09-22 08:49:30|1520|1519.5|1519.85|1519.35|1520.05|1519.55|1519.85|1519.35|0
1758530980000|2025-09-22 08:49:40|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|0
1758531000000|2025-09-22 08:50:00|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758531020000|2025-09-22 08:50:20|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758531030000|2025-09-22 08:50:30|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758531070000|2025-09-22 08:51:10|1520.3|1519.8|1520.65|1520.15|1520.65|1520.15|1520.3|1519.8|0
1758531090000|2025-09-22 08:51:30|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1758531100000|2025-09-22 08:51:40|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1758531120000|2025-09-22 08:52:00|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.6|1520.1|0
1758531150000|2025-09-22 08:52:30|1520.75|1520.25|1520.85|1520.35|1520.9|1520.4|1520.75|1520.25|0
1758531160000|2025-09-22 08:52:40|1520.9|1520.4|1521|1520.5|1521|1520.5|1520.9|1520.4|0
1758531170000|2025-09-22 08:52:50|1521.05|1520.55|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758531200000|2025-09-22 08:53:20|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758531210000|2025-09-22 08:53:30|1521.3|1520.8|1521.45|1520.95|1521.45|1520.95|1521.3|1520.8|0
1758531220000|2025-09-22 08:53:40|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758531230000|2025-09-22 08:53:50|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758531240000|2025-09-22 08:54:00|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1758531250000|2025-09-22 08:54:10|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758531260000|2025-09-22 08:54:20|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.45|1520.95|0
1758531270000|2025-09-22 08:54:30|1521.5|1521|1521.55|1521.05|1521.6|1521.1|1521.45|1520.95|0
1758531280000|2025-09-22 08:54:40|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758531290000|2025-09-22 08:54:50|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.45|1520.95|0
1758531300000|2025-09-22 08:55:00|1521.5|1521|1521.35|1520.85|1521.5|1521|1521.35|1520.85|0
1758531310000|2025-09-22 08:55:10|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758531320000|2025-09-22 08:55:20|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758531350000|2025-09-22 08:55:50|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758531360000|2025-09-22 08:56:00|1521.65|1521.15|1521.65|1521.15|1521.65|1521.15|1521.65|1521.15|0
1758531370000|2025-09-22 08:56:10|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1758531380000|2025-09-22 08:56:20|1521.8|1521.3|1521.8|1521.3|1521.85|1521.35|1521.8|1521.3|0
1758531390000|2025-09-22 08:56:30|1521.75|1521.25|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1758531400000|2025-09-22 08:56:40|1521.8|1521.3|1521.65|1521.15|1521.8|1521.3|1521.65|1521.15|0
1758531410000|2025-09-22 08:56:50|1521.55|1521.05|1521.45|1520.95|1521.55|1521.05|1521.45|1520.95|0
1758531420000|2025-09-22 08:57:00|1521.5|1521|1521.4|1520.9|1521.55|1521.05|1521.4|1520.9|0
1758531430000|2025-09-22 08:57:10|1521.35|1520.85|1521.35|1520.85|1521.45|1520.95|1521.25|1520.75|0
1758531460000|2025-09-22 08:57:40|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758531470000|2025-09-22 08:57:50|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.1|1520.6|0
1758531480000|2025-09-22 08:58:00|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1758531490000|2025-09-22 08:58:10|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1758531510000|2025-09-22 08:58:30|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.1|1520.6|0
1758531520000|2025-09-22 08:58:40|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758531530000|2025-09-22 08:58:50|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1520.95|1520.45|0
1758531540000|2025-09-22 08:59:00|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1758531550000|2025-09-22 08:59:10|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758531560000|2025-09-22 08:59:20|1521.2|1520.7|1521.45|1520.95|1521.8|1521.3|1521.2|1520.7|7
1758531570000|2025-09-22 08:59:30|1521.35|1520.85|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758531580000|2025-09-22 08:59:40|1521.4|1520.9|1521.25|1520.75|1521.4|1520.9|1521.25|1520.75|0
1758531590000|2025-09-22 08:59:50|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1758531600000|2025-09-22 09:00:00|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1758531610000|2025-09-22 09:00:10|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1758531620000|2025-09-22 09:00:20|1521.5|1521|1521.45|1520.95|1521.55|1521.05|1521.35|1520.85|0
1758531650000|2025-09-22 09:00:50|1521.5|1521|1521.55|1521.05|1521.65|1521.15|1521.5|1521|0
1758531660000|2025-09-22 09:01:00|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758531680000|2025-09-22 09:01:20|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.6|1521.1|0
1758531690000|2025-09-22 09:01:30|1521.6|1521.1|1521.25|1520.75|1521.6|1521.1|1521.25|1520.75|0
1758531700000|2025-09-22 09:01:40|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1758531720000|2025-09-22 09:02:00|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1758531730000|2025-09-22 09:02:10|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1758531750000|2025-09-22 09:02:30|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1758531770000|2025-09-22 09:02:50|1521|1520.5|1520.85|1520.35|1521|1520.5|1520.75|1520.25|0
1758531780000|2025-09-22 09:03:00|1520.8|1520.3|1520.55|1520.05|1520.8|1520.3|1520.55|1520.05|0
1758531830000|2025-09-22 09:03:50|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1758531860000|2025-09-22 09:04:20|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|1520.6|1520.1|0
1758531880000|2025-09-22 09:04:40|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1758531890000|2025-09-22 09:04:50|1520.45|1519.95|1520.35|1519.85|1520.65|1520.15|1520.35|1519.85|0
1758531900000|2025-09-22 09:05:00|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1758531910000|2025-09-22 09:05:10|1520.4|1519.9|1520.25|1519.75|1520.4|1519.9|1519.95|1519.45|0
1758531920000|2025-09-22 09:05:20|1519.9|1519.4|1519.95|1519.45|1520.25|1519.75|1519.8|1519.3|3
1758531930000|2025-09-22 09:05:30|1520.05|1519.55|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1758531950000|2025-09-22 09:05:50|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758531960000|2025-09-22 09:06:00|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|0
1758531970000|2025-09-22 09:06:10|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758531980000|2025-09-22 09:06:20|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1758531990000|2025-09-22 09:06:30|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1758532000000|2025-09-22 09:06:40|1520|1519.5|1519.85|1519.35|1520.05|1519.55|1519.85|1519.35|0
1758532010000|2025-09-22 09:06:50|1519.95|1519.45|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758532040000|2025-09-22 09:07:20|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758532100000|2025-09-22 09:08:20|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1758532130000|2025-09-22 09:08:50|1520.15|1519.65|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1758532140000|2025-09-22 09:09:00|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.2|1519.7|0
1758532150000|2025-09-22 09:09:10|1520.2|1519.7|1519.95|1519.45|1520.2|1519.7|1519.95|1519.45|0
1758532160000|2025-09-22 09:09:20|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.85|1519.35|0
1758532170000|2025-09-22 09:09:30|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758532180000|2025-09-22 09:09:40|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1758532190000|2025-09-22 09:09:50|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1758532200000|2025-09-22 09:10:00|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1758532210000|2025-09-22 09:10:10|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758532220000|2025-09-22 09:10:20|1519.6|1519.1|1519.6|1519.1|1519.65|1519.15|1519.55|1519.05|0
1758532230000|2025-09-22 09:10:30|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|0
1758532250000|2025-09-22 09:10:50|1519.45|1518.95|1519.35|1518.85|1519.45|1518.95|1519.25|1518.75|0
1758532260000|2025-09-22 09:11:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758532290000|2025-09-22 09:11:30|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1758532310000|2025-09-22 09:11:50|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1758532330000|2025-09-22 09:12:10|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1758532350000|2025-09-22 09:12:30|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.7|1519.2|0
1758532360000|2025-09-22 09:12:40|1519.7|1519.2|1519.55|1519.05|1519.7|1519.2|1519.55|1519.05|0
1758532370000|2025-09-22 09:12:50|1519.5|1519|1519.35|1518.85|1519.5|1519|1519.25|1518.75|0
1758532390000|2025-09-22 09:13:10|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758532400000|2025-09-22 09:13:20|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758532410000|2025-09-22 09:13:30|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758532430000|2025-09-22 09:13:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758532450000|2025-09-22 09:14:10|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.35|1518.85|0
1758532460000|2025-09-22 09:14:20|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758532470000|2025-09-22 09:14:30|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.25|1518.75|0
1758532490000|2025-09-22 09:14:50|1519.3|1518.8|1519.15|1518.65|1519.3|1518.8|1519.15|1518.65|0
1758532500000|2025-09-22 09:15:00|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758532510000|2025-09-22 09:15:10|1519|1518.5|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1758532530000|2025-09-22 09:15:30|1518.9|1518.4|1518.85|1518.35|1518.9|1518.4|1518.85|1518.35|0
1758532540000|2025-09-22 09:15:40|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1758532550000|2025-09-22 09:15:50|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1758532560000|2025-09-22 09:16:00|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758532570000|2025-09-22 09:16:10|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1758532600000|2025-09-22 09:16:40|1518.95|1518.45|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1758532610000|2025-09-22 09:16:50|1518.9|1518.4|1518.95|1518.45|1518.95|1518.45|1518.9|1518.4|0
1758532620000|2025-09-22 09:17:00|1518.9|1518.4|1518.95|1518.45|1519.05|1518.55|1518.9|1518.4|0
1758532650000|2025-09-22 09:17:30|1518.9|1518.4|1518.85|1518.35|1518.9|1518.4|1518.8|1518.3|0
1758532660000|2025-09-22 09:17:40|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758532690000|2025-09-22 09:18:10|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1758532710000|2025-09-22 09:18:30|1518.6|1518.1|1518.5|1518|1518.6|1518.1|1518.45|1517.95|0
1758532720000|2025-09-22 09:18:40|1518.55|1518.05|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758532740000|2025-09-22 09:19:00|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1758532750000|2025-09-22 09:19:10|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1758532770000|2025-09-22 09:19:30|1518.4|1517.9|1518.25|1517.75|1518.45|1517.95|1518.25|1517.75|0
1758532790000|2025-09-22 09:19:50|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1758532800000|2025-09-22 09:20:00|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1758532810000|2025-09-22 09:20:10|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1758532820000|2025-09-22 09:20:20|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1758532840000|2025-09-22 09:20:40|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758532850000|2025-09-22 09:20:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758532860000|2025-09-22 09:21:00|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1758532890000|2025-09-22 09:21:30|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1758532900000|2025-09-22 09:21:40|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758532920000|2025-09-22 09:22:00|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.95|1517.45|0
1758532930000|2025-09-22 09:22:10|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|0
1758532940000|2025-09-22 09:22:20|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1758532950000|2025-09-22 09:22:30|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1758532970000|2025-09-22 09:22:50|1517.9|1517.4|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1758532980000|2025-09-22 09:23:00|1517.8|1517.3|1517.65|1517.15|1517.85|1517.35|1517.65|1517.15|0
1758532990000|2025-09-22 09:23:10|1517.7|1517.2|1517.75|1517.25|1517.8|1517.3|1517.65|1517.15|0
1758533000000|2025-09-22 09:23:20|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1758533030000|2025-09-22 09:23:50|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1758533040000|2025-09-22 09:24:00|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1758533050000|2025-09-22 09:24:10|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1758533070000|2025-09-22 09:24:30|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.45|1516.95|0
1758533080000|2025-09-22 09:24:40|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758533090000|2025-09-22 09:24:50|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758533110000|2025-09-22 09:25:10|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758533130000|2025-09-22 09:25:30|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758533140000|2025-09-22 09:25:40|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758533160000|2025-09-22 09:26:00|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758533190000|2025-09-22 09:26:30|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758533200000|2025-09-22 09:26:40|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758533210000|2025-09-22 09:26:50|1517.4|1516.9|1517.25|1516.75|1517.4|1516.9|1517.25|1516.75|0
1758533220000|2025-09-22 09:27:00|1517.2|1516.7|1517.05|1516.55|1517.2|1516.7|1517.05|1516.55|0
1758533240000|2025-09-22 09:27:20|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1758533250000|2025-09-22 09:27:30|1517|1516.5|1517.05|1516.55|1517.1|1516.6|1517|1516.5|0
1758533260000|2025-09-22 09:27:40|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758533270000|2025-09-22 09:27:50|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758533280000|2025-09-22 09:28:00|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758533290000|2025-09-22 09:28:10|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1758533300000|2025-09-22 09:28:20|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758533310000|2025-09-22 09:28:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758533320000|2025-09-22 09:28:40|1517.2|1516.7|1517.05|1516.55|1517.2|1516.7|1517.05|1516.55|0
1758533330000|2025-09-22 09:28:50|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1758533340000|2025-09-22 09:29:00|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758533350000|2025-09-22 09:29:10|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758533380000|2025-09-22 09:29:40|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1758533400000|2025-09-22 09:30:00|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1758533430000|2025-09-22 09:30:30|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758533440000|2025-09-22 09:30:40|1516.95|1516.45|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1758533460000|2025-09-22 09:31:00|1516.8|1516.3|1516.55|1516.05|1516.8|1516.3|1516.55|1516.05|0
1758533470000|2025-09-22 09:31:10|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758533490000|2025-09-22 09:31:30|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758533510000|2025-09-22 09:31:50|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758533520000|2025-09-22 09:32:00|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758533530000|2025-09-22 09:32:10|1516.6|1516.1|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1758533540000|2025-09-22 09:32:20|1516.6|1516.1|1516.65|1516.15|1516.75|1516.25|1516.6|1516.1|0
1758533560000|2025-09-22 09:32:40|1516.45|1515.95|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1758533580000|2025-09-22 09:33:00|1516.3|1515.8|1516.4|1515.9|1516.45|1515.95|1516.3|1515.8|0
1758533590000|2025-09-22 09:33:10|1516.45|1515.95|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1758533600000|2025-09-22 09:33:20|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1758533610000|2025-09-22 09:33:30|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1758533620000|2025-09-22 09:33:40|1516.45|1515.95|1516.25|1515.75|1516.45|1515.95|1516.25|1515.75|0
1758533630000|2025-09-22 09:33:50|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1758533640000|2025-09-22 09:34:00|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758533660000|2025-09-22 09:34:20|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758533680000|2025-09-22 09:34:40|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758533690000|2025-09-22 09:34:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758533750000|2025-09-22 09:35:50|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758533760000|2025-09-22 09:36:00|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|0
1758533770000|2025-09-22 09:36:10|1515.85|1515.35|1515.65|1515.15|1515.85|1515.35|1515.55|1515.05|0
1758533780000|2025-09-22 09:36:20|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1758533790000|2025-09-22 09:36:30|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1758533820000|2025-09-22 09:37:00|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|0
1758533840000|2025-09-22 09:37:20|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758533850000|2025-09-22 09:37:30|1515.5|1515|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1758533860000|2025-09-22 09:37:40|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758533870000|2025-09-22 09:37:50|1515.5|1515|1515.35|1514.85|1515.5|1515|1515.35|1514.85|0
1758533900000|2025-09-22 09:38:20|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1758533910000|2025-09-22 09:38:30|1515.15|1514.65|1515.05|1514.55|1515.15|1514.65|1515|1514.5|0
1758533920000|2025-09-22 09:38:40|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1758533930000|2025-09-22 09:38:50|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1758533950000|2025-09-22 09:39:10|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1758533960000|2025-09-22 09:39:20|1515.4|1514.9|1515.35|1514.85|1515.4|1514.9|1515.35|1514.85|0
1758533970000|2025-09-22 09:39:30|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1758533980000|2025-09-22 09:39:40|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1758534000000|2025-09-22 09:40:00|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1758534010000|2025-09-22 09:40:10|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1758534020000|2025-09-22 09:40:20|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.4|1514.9|0
1758534030000|2025-09-22 09:40:30|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1758534040000|2025-09-22 09:40:40|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1758534060000|2025-09-22 09:41:00|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1758534070000|2025-09-22 09:41:10|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1758534080000|2025-09-22 09:41:20|1515.5|1515|1515.65|1515.15|1515.65|1515.15|1515.5|1515|0
1758534090000|2025-09-22 09:41:30|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1758534100000|2025-09-22 09:41:40|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1758534110000|2025-09-22 09:41:50|1515.65|1515.15|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1758534120000|2025-09-22 09:42:00|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1758534130000|2025-09-22 09:42:10|1515.6|1515.1|1515.6|1515.1|1515.65|1515.15|1515.55|1515.05|0
1758534140000|2025-09-22 09:42:20|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1758534150000|2025-09-22 09:42:30|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758534170000|2025-09-22 09:42:50|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1758534180000|2025-09-22 09:43:00|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1758534190000|2025-09-22 09:43:10|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758534220000|2025-09-22 09:43:40|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1758534240000|2025-09-22 09:44:00|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1758534250000|2025-09-22 09:44:10|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1758534280000|2025-09-22 09:44:40|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1758534290000|2025-09-22 09:44:50|1515.5|1515|1515.5|1515|1515.55|1515.05|1515.45|1514.95|0
1758534300000|2025-09-22 09:45:00|1515.45|1514.95|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1758534310000|2025-09-22 09:45:10|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1758534330000|2025-09-22 09:45:30|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1758534340000|2025-09-22 09:45:40|1515.5|1515|1515.35|1514.85|1515.55|1515.05|1515.35|1514.85|0
1758534350000|2025-09-22 09:45:50|1515.4|1514.9|1515.25|1514.75|1515.45|1514.95|1515.25|1514.75|0
1758534370000|2025-09-22 09:46:10|1515.2|1514.7|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1758534380000|2025-09-22 09:46:20|1515.2|1514.7|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1758534390000|2025-09-22 09:46:30|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1758534410000|2025-09-22 09:46:50|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1758534420000|2025-09-22 09:47:00|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1758534450000|2025-09-22 09:47:30|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.1|1514.6|0
1758534460000|2025-09-22 09:47:40|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.1|1514.6|0
1758534470000|2025-09-22 09:47:50|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1758534480000|2025-09-22 09:48:00|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1758534490000|2025-09-22 09:48:10|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1758534510000|2025-09-22 09:48:30|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|0
1758534520000|2025-09-22 09:48:40|1515.25|1514.75|1515.35|1514.85|1515.45|1514.95|1515.25|1514.75|0
1758534550000|2025-09-22 09:49:10|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1758534570000|2025-09-22 09:49:30|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|0
1758534580000|2025-09-22 09:49:40|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758534590000|2025-09-22 09:49:50|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1758534620000|2025-09-22 09:50:20|1515.5|1515|1515.75|1515.25|1515.75|1515.25|1515.5|1515|0
1758534670000|2025-09-22 09:51:10|1515.8|1515.3|1515.95|1515.45|1515.95|1515.45|1515.8|1515.3|0
1758534690000|2025-09-22 09:51:30|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.8|1515.3|0
1758534700000|2025-09-22 09:51:40|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1758534730000|2025-09-22 09:52:10|1515.8|1515.3|1515.65|1515.15|1515.8|1515.3|1515.65|1515.15|0
1758534750000|2025-09-22 09:52:30|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1758534770000|2025-09-22 09:52:50|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1758534780000|2025-09-22 09:53:00|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1758534790000|2025-09-22 09:53:10|1515.55|1515.05|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1758534800000|2025-09-22 09:53:20|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758534820000|2025-09-22 09:53:40|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1758534840000|2025-09-22 09:54:00|1515.4|1514.9|1515.35|1514.85|1515.4|1514.9|1515.35|1514.85|0
1758534850000|2025-09-22 09:54:10|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1758534860000|2025-09-22 09:54:20|1515.35|1514.85|1515.15|1514.65|1515.35|1514.85|1515.1|1514.6|0
1758534870000|2025-09-22 09:54:30|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1758534890000|2025-09-22 09:54:50|1515|1514.5|1514.8|1514.3|1515|1514.5|1514.8|1514.3|0
1758534900000|2025-09-22 09:55:00|1514.85|1514.35|1514.75|1514.25|1514.95|1514.45|1514.7|1514.2|0
1758534920000|2025-09-22 09:55:20|1514.7|1514.2|1514.55|1514.05|1514.7|1514.2|1514.55|1514.05|0
1758534930000|2025-09-22 09:55:30|1514.5|1514|1514.05|1513.55|1514.5|1514|1514.05|1513.55|0
1758534950000|2025-09-22 09:55:50|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1758534960000|2025-09-22 09:56:00|1514|1513.5|1513.85|1513.35|1514|1513.5|1513.85|1513.35|0
1758534970000|2025-09-22 09:56:10|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1758534980000|2025-09-22 09:56:20|1514.25|1513.75|1513.9|1513.4|1514.25|1513.75|1513.9|1513.4|1
1758535000000|2025-09-22 09:56:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1758535030000|2025-09-22 09:57:10|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1758535050000|2025-09-22 09:57:30|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1758535060000|2025-09-22 09:57:40|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1758535070000|2025-09-22 09:57:50|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1758535080000|2025-09-22 09:58:00|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1758535110000|2025-09-22 09:58:30|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1758535140000|2025-09-22 09:59:00|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1758535150000|2025-09-22 09:59:10|1513.9|1513.4|1513.85|1513.35|1514|1513.5|1513.85|1513.35|0
1758535160000|2025-09-22 09:59:20|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1758535180000|2025-09-22 09:59:40|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1758535190000|2025-09-22 09:59:50|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1758535200000|2025-09-22 10:00:00|1513.75|1513.25|1513.55|1513.05|1513.85|1513.35|1513.55|1513.05|0
1758535210000|2025-09-22 10:00:10|1513.5|1513|1513.35|1512.85|1513.5|1513|1513.35|1512.85|0
1758535220000|2025-09-22 10:00:20|1513.25|1512.75|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1758535240000|2025-09-22 10:00:40|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1758535250000|2025-09-22 10:00:50|1513.35|1512.85|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1758535260000|2025-09-22 10:01:00|1513.3|1512.8|1513.35|1512.85|1513.4|1512.9|1513.3|1512.8|0
1758535270000|2025-09-22 10:01:10|1513.4|1512.9|1513.95|1513.45|1513.95|1513.45|1513.4|1512.9|0
1758535310000|2025-09-22 10:01:50|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1758535320000|2025-09-22 10:02:00|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1758535330000|2025-09-22 10:02:10|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1758535350000|2025-09-22 10:02:30|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1758535370000|2025-09-22 10:02:50|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1758535380000|2025-09-22 10:03:00|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1758535390000|2025-09-22 10:03:10|1513.8|1513.3|1513.95|1513.45|1513.95|1513.45|1513.8|1513.3|0
1758535400000|2025-09-22 10:03:20|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1758535410000|2025-09-22 10:03:30|1513.9|1513.4|1514.05|1513.55|1514.05|1513.55|1513.9|1513.4|0
1758535430000|2025-09-22 10:03:50|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1758535450000|2025-09-22 10:04:10|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1758535460000|2025-09-22 10:04:20|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1758535490000|2025-09-22 10:04:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1758535500000|2025-09-22 10:05:00|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1758535520000|2025-09-22 10:05:20|1513.9|1513.4|1514.05|1513.55|1514.1|1513.6|1513.9|1513.4|0
1758535540000|2025-09-22 10:05:40|1514|1513.5|1514|1513.5|1514.05|1513.55|1513.95|1513.45|0
1758535550000|2025-09-22 10:05:50|1514.05|1513.55|1514.15|1513.65|1514.15|1513.65|1514.05|1513.55|0
1758535560000|2025-09-22 10:06:00|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1758535570000|2025-09-22 10:06:10|1514.25|1513.75|1514.45|1513.95|1514.45|1513.95|1514.25|1513.75|0
1758535580000|2025-09-22 10:06:20|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1758535590000|2025-09-22 10:06:30|1514.55|1514.05|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1758535610000|2025-09-22 10:06:50|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1758535620000|2025-09-22 10:07:00|1514.5|1514|1514.6|1514.1|1514.75|1514.25|1514.5|1514|0
1758535630000|2025-09-22 10:07:10|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1758535640000|2025-09-22 10:07:20|1514.6|1514.1|1514.75|1514.25|1514.75|1514.25|1514.6|1514.1|0
1758535660000|2025-09-22 10:07:40|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1758535680000|2025-09-22 10:08:00|1514.9|1514.4|1514.85|1514.35|1514.9|1514.4|1514.85|1514.35|0
1758535700000|2025-09-22 10:08:20|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1758535720000|2025-09-22 10:08:40|1515|1514.5|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1758535730000|2025-09-22 10:08:50|1515.05|1514.55|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1758535740000|2025-09-22 10:09:00|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1758535760000|2025-09-22 10:09:20|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1758535770000|2025-09-22 10:09:30|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1758535790000|2025-09-22 10:09:50|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|0
1758535800000|2025-09-22 10:10:00|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1758535810000|2025-09-22 10:10:10|1515.55|1515.05|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758535820000|2025-09-22 10:10:20|1515.65|1515.15|1515.35|1514.85|1516|1515.5|1515.35|1514.85|1
1758535840000|2025-09-22 10:10:40|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1758535850000|2025-09-22 10:10:50|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1758535860000|2025-09-22 10:11:00|1515.5|1515|1515.5|1515|1515.5|1515|1515.5|1515|0
1758535870000|2025-09-22 10:11:10|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|0
1758535900000|2025-09-22 10:11:40|1515.5|1515|1515.5|1515|1515.55|1515.05|1515.5|1515|0
1758535910000|2025-09-22 10:11:50|1515.45|1514.95|1515.65|1515.15|1515.65|1515.15|1515.45|1514.95|0
1758535920000|2025-09-22 10:12:00|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1758535930000|2025-09-22 10:12:10|1515.6|1515.1|1515.55|1515.05|1515.6|1515.1|1515.55|1515.05|0
1758535950000|2025-09-22 10:12:30|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.4|1514.9|0
1758535970000|2025-09-22 10:12:50|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1758535990000|2025-09-22 10:13:10|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758536010000|2025-09-22 10:13:30|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1758536040000|2025-09-22 10:14:00|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758536090000|2025-09-22 10:14:50|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1758536120000|2025-09-22 10:15:20|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1758536130000|2025-09-22 10:15:30|1515.7|1515.2|1515.85|1515.35|1515.85|1515.35|1515.7|1515.2|0
1758536140000|2025-09-22 10:15:40|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1758536190000|2025-09-22 10:16:30|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1758536220000|2025-09-22 10:17:00|1515.6|1515.1|1515.65|1515.15|1515.95|1515.45|1515.55|1515.05|1
1758536240000|2025-09-22 10:17:20|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758536250000|2025-09-22 10:17:30|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.6|1515.1|0
1758536260000|2025-09-22 10:17:40|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1758536270000|2025-09-22 10:17:50|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1758536280000|2025-09-22 10:18:00|1515.7|1515.2|1515.95|1515.45|1516|1515.5|1515.65|1515.15|0
1758536290000|2025-09-22 10:18:10|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1758536300000|2025-09-22 10:18:20|1515.8|1515.3|1515.85|1515.35|1515.95|1515.45|1515.8|1515.3|0
1758536310000|2025-09-22 10:18:30|1515.8|1515.3|1515.95|1515.45|1515.95|1515.45|1515.75|1515.25|0
1758536320000|2025-09-22 10:18:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758536340000|2025-09-22 10:19:00|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758536350000|2025-09-22 10:19:10|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758536360000|2025-09-22 10:19:20|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516|1515.5|0
1758536370000|2025-09-22 10:19:30|1516.1|1515.6|1515.95|1515.45|1516.1|1515.6|1515.95|1515.45|0
1758536390000|2025-09-22 10:19:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758536400000|2025-09-22 10:20:00|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758536420000|2025-09-22 10:20:20|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758536430000|2025-09-22 10:20:30|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758536450000|2025-09-22 10:20:50|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1758536480000|2025-09-22 10:21:20|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758536490000|2025-09-22 10:21:30|1516.4|1515.9|1516.55|1516.05|1516.55|1516.05|1516.4|1515.9|0
1758536510000|2025-09-22 10:21:50|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758536520000|2025-09-22 10:22:00|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758536530000|2025-09-22 10:22:10|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758536540000|2025-09-22 10:22:20|1516.7|1516.2|1516.85|1516.35|1516.85|1516.35|1516.7|1516.2|0
1758536560000|2025-09-22 10:22:40|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758536570000|2025-09-22 10:22:50|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1758536580000|2025-09-22 10:23:00|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1758536590000|2025-09-22 10:23:10|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758536610000|2025-09-22 10:23:30|1516.7|1516.2|1516.45|1515.95|1516.75|1516.25|1516.35|1515.85|0
1758536660000|2025-09-22 10:24:20|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1758536670000|2025-09-22 10:24:30|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758536700000|2025-09-22 10:25:00|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1758536730000|2025-09-22 10:25:30|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758536740000|2025-09-22 10:25:40|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758536780000|2025-09-22 10:26:20|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758536790000|2025-09-22 10:26:30|1516.4|1515.9|1516.25|1515.75|1516.4|1515.9|1516.25|1515.75|0
1758536800000|2025-09-22 10:26:40|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758536810000|2025-09-22 10:26:50|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758536820000|2025-09-22 10:27:00|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1758536830000|2025-09-22 10:27:10|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758536840000|2025-09-22 10:27:20|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758536870000|2025-09-22 10:27:50|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758536880000|2025-09-22 10:28:00|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758536890000|2025-09-22 10:28:10|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758536900000|2025-09-22 10:28:20|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758536910000|2025-09-22 10:28:30|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758536920000|2025-09-22 10:28:40|1516|1515.5|1515.9|1515.4|1516|1515.5|1515.9|1515.4|0
1758536930000|2025-09-22 10:28:50|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|0
1758536940000|2025-09-22 10:29:00|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|0
1758536950000|2025-09-22 10:29:10|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|0
1758536960000|2025-09-22 10:29:20|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1758536970000|2025-09-22 10:29:30|1515.9|1515.4|1515.85|1515.35|1515.95|1515.45|1515.85|1515.35|0
1758536980000|2025-09-22 10:29:40|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1758536990000|2025-09-22 10:29:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758537000000|2025-09-22 10:30:00|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758537060000|2025-09-22 10:31:00|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758537110000|2025-09-22 10:31:50|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1758537140000|2025-09-22 10:32:20|1516.5|1516|1516.4|1515.9|1516.5|1516|1516.4|1515.9|0
1758537150000|2025-09-22 10:32:30|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|0
1758537230000|2025-09-22 10:33:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758537240000|2025-09-22 10:34:00|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758537270000|2025-09-22 10:34:30|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1758537290000|2025-09-22 10:34:50|1516.5|1516|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1758537300000|2025-09-22 10:35:00|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|0
1758537310000|2025-09-22 10:35:10|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758537320000|2025-09-22 10:35:20|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758537330000|2025-09-22 10:35:30|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758537350000|2025-09-22 10:35:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758537360000|2025-09-22 10:36:00|1516.6|1516.1|1516.85|1516.35|1516.85|1516.35|1516.6|1516.1|0
1758537390000|2025-09-22 10:36:30|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758537400000|2025-09-22 10:36:40|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758537420000|2025-09-22 10:37:00|1516.8|1516.3|1516.65|1516.15|1516.85|1516.35|1516.65|1516.15|0
1758537430000|2025-09-22 10:37:10|1516.7|1516.2|1516.65|1516.15|1516.7|1516.2|1516.65|1516.15|0
1758537440000|2025-09-22 10:37:20|1516.6|1516.1|1516.35|1515.85|1516.6|1516.1|1516.25|1515.75|0
1758537460000|2025-09-22 10:37:40|1516.3|1515.8|1516.35|1515.85|1516.65|1516.15|1516.25|1515.75|1
1758537470000|2025-09-22 10:37:50|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.25|1515.75|0
1758537490000|2025-09-22 10:38:10|1516.3|1515.8|1516.25|1515.75|1516.45|1515.95|1516.25|1515.75|0
1758537500000|2025-09-22 10:38:20|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.15|1515.65|0
1758537540000|2025-09-22 10:39:00|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.25|1515.75|0
1758537560000|2025-09-22 10:39:20|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758537570000|2025-09-22 10:39:30|1516.45|1515.95|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758537580000|2025-09-22 10:39:40|1516.6|1516.1|1516.6|1516.1|1516.65|1516.15|1516.55|1516.05|0
1758537590000|2025-09-22 10:39:50|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|0
1758537610000|2025-09-22 10:40:10|1516.6|1516.1|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1758537620000|2025-09-22 10:40:20|1516.6|1516.1|1516.6|1516.1|1516.65|1516.15|1516.6|1516.1|0
1758537630000|2025-09-22 10:40:30|1516.55|1516.05|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758537640000|2025-09-22 10:40:40|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758537650000|2025-09-22 10:40:50|1516.75|1516.25|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1758537660000|2025-09-22 10:41:00|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1758537670000|2025-09-22 10:41:10|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1758537680000|2025-09-22 10:41:20|1516.75|1516.25|1516.55|1516.05|1516.75|1516.25|1516.55|1516.05|0
1758537720000|2025-09-22 10:42:00|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1758537730000|2025-09-22 10:42:10|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1758537780000|2025-09-22 10:43:00|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1758537810000|2025-09-22 10:43:30|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1758537830000|2025-09-22 10:43:50|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1758537850000|2025-09-22 10:44:10|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758537860000|2025-09-22 10:44:20|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758537870000|2025-09-22 10:44:30|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758537880000|2025-09-22 10:44:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758537890000|2025-09-22 10:44:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758537900000|2025-09-22 10:45:00|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758537910000|2025-09-22 10:45:10|1516.05|1515.55|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758537930000|2025-09-22 10:45:30|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1758537940000|2025-09-22 10:45:40|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|0
1758537970000|2025-09-22 10:46:10|1516.05|1515.55|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758537980000|2025-09-22 10:46:20|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758537990000|2025-09-22 10:46:30|1516.2|1515.7|1516.35|1515.85|1516.35|1515.85|1516.2|1515.7|0
1758538000000|2025-09-22 10:46:40|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.4|1515.9|0
1758538010000|2025-09-22 10:46:50|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|0
1758538020000|2025-09-22 10:47:00|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1758538030000|2025-09-22 10:47:10|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758538050000|2025-09-22 10:47:30|1516.1|1515.6|1516.1|1515.6|1516.15|1515.65|1516.05|1515.55|0
1758538060000|2025-09-22 10:47:40|1516.15|1515.65|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758538070000|2025-09-22 10:47:50|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758538080000|2025-09-22 10:48:00|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758538100000|2025-09-22 10:48:20|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758538130000|2025-09-22 10:48:50|1516|1515.5|1516.15|1515.65|1516.15|1515.65|1516|1515.5|0
1758538140000|2025-09-22 10:49:00|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758538160000|2025-09-22 10:49:20|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1758538170000|2025-09-22 10:49:30|1516.4|1515.9|1516.45|1515.95|1516.5|1516|1516.4|1515.9|0
1758538180000|2025-09-22 10:49:40|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758538210000|2025-09-22 10:50:10|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758538220000|2025-09-22 10:50:20|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758538230000|2025-09-22 10:50:30|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758538240000|2025-09-22 10:50:40|1516.6|1516.1|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1758538250000|2025-09-22 10:50:50|1516.6|1516.1|1516.75|1516.25|1516.75|1516.25|1516.6|1516.1|0
1758538260000|2025-09-22 10:51:00|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1758538270000|2025-09-22 10:51:10|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1758538280000|2025-09-22 10:51:20|1516.65|1516.15|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1758538290000|2025-09-22 10:51:30|1516.7|1516.2|1516.55|1516.05|1516.7|1516.2|1516.5|1516|0
1758538300000|2025-09-22 10:51:40|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758538320000|2025-09-22 10:52:00|1516.6|1516.1|1516.6|1516.1|1516.65|1516.15|1516.55|1516.05|0
1758538330000|2025-09-22 10:52:10|1516.55|1516.05|1516.45|1515.95|1516.6|1516.1|1516.45|1515.95|0
1758538340000|2025-09-22 10:52:20|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1758538350000|2025-09-22 10:52:30|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758538360000|2025-09-22 10:52:40|1516.5|1516|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1758538370000|2025-09-22 10:52:50|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|0
1758538390000|2025-09-22 10:53:10|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758538400000|2025-09-22 10:53:20|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758538430000|2025-09-22 10:53:50|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1758538440000|2025-09-22 10:54:00|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1758538450000|2025-09-22 10:54:10|1516.4|1515.9|1516.25|1515.75|1516.4|1515.9|1516.25|1515.75|0
1758538460000|2025-09-22 10:54:20|1516.3|1515.8|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1758538490000|2025-09-22 10:54:50|1516.3|1515.8|1516.3|1515.8|1516.35|1515.85|1516.3|1515.8|0
1758538500000|2025-09-22 10:55:00|1516.25|1515.75|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1758538560000|2025-09-22 10:56:00|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758538570000|2025-09-22 10:56:10|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1758538600000|2025-09-22 10:56:40|1516.3|1515.8|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1758538610000|2025-09-22 10:56:50|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758538620000|2025-09-22 10:57:00|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758538630000|2025-09-22 10:57:10|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1758538690000|2025-09-22 10:58:10|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758538700000|2025-09-22 10:58:20|1516.65|1516.15|1516.25|1515.75|1516.65|1516.15|1516.25|1515.75|1
1758538710000|2025-09-22 10:58:30|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1758538720000|2025-09-22 10:58:40|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758538730000|2025-09-22 10:58:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758538740000|2025-09-22 10:59:00|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758538750000|2025-09-22 10:59:10|1516.5|1516|1516.65|1516.15|1516.65|1516.15|1516.5|1516|0
1758538760000|2025-09-22 10:59:20|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.45|1515.95|0
1758538780000|2025-09-22 10:59:40|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758538800000|2025-09-22 11:00:00|1516.4|1515.9|1516.55|1516.05|1516.55|1516.05|1516.4|1515.9|0
1758538830000|2025-09-22 11:00:30|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758538840000|2025-09-22 11:00:40|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1758538850000|2025-09-22 11:00:50|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1758538860000|2025-09-22 11:01:00|1516.5|1516|1516.65|1516.15|1516.65|1516.15|1516.5|1516|0
1758538870000|2025-09-22 11:01:10|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1758538880000|2025-09-22 11:01:20|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1758538890000|2025-09-22 11:01:30|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1758538920000|2025-09-22 11:02:00|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1758538930000|2025-09-22 11:02:10|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1758538940000|2025-09-22 11:02:20|1516.7|1516.2|1516.65|1516.15|1516.7|1516.2|1516.65|1516.15|0
1758538950000|2025-09-22 11:02:30|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758538960000|2025-09-22 11:02:40|1516.6|1516.1|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1758538970000|2025-09-22 11:02:50|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758538990000|2025-09-22 11:03:10|1516.55|1516.05|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758539000000|2025-09-22 11:03:20|1516.7|1516.2|1516.85|1516.35|1516.85|1516.35|1516.7|1516.2|0
1758539010000|2025-09-22 11:03:30|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758539020000|2025-09-22 11:03:40|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758539060000|2025-09-22 11:04:20|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758539070000|2025-09-22 11:04:30|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758539100000|2025-09-22 11:05:00|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758539110000|2025-09-22 11:05:10|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1758539120000|2025-09-22 11:05:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758539150000|2025-09-22 11:05:50|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1758539160000|2025-09-22 11:06:00|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1758539180000|2025-09-22 11:06:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758539190000|2025-09-22 11:06:30|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758539220000|2025-09-22 11:07:00|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758539270000|2025-09-22 11:07:50|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1758539280000|2025-09-22 11:08:00|1517.35|1516.85|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1758539290000|2025-09-22 11:08:10|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758539300000|2025-09-22 11:08:20|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1758539310000|2025-09-22 11:08:30|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758539320000|2025-09-22 11:08:40|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1758539330000|2025-09-22 11:08:50|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758539350000|2025-09-22 11:09:10|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758539360000|2025-09-22 11:09:20|1517.25|1516.75|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758539370000|2025-09-22 11:09:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758539390000|2025-09-22 11:09:50|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758539400000|2025-09-22 11:10:00|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758539410000|2025-09-22 11:10:10|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758539430000|2025-09-22 11:10:30|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758539440000|2025-09-22 11:10:40|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758539460000|2025-09-22 11:11:00|1517.2|1516.7|1517.35|1516.85|1517.45|1516.95|1517.2|1516.7|0
1758539470000|2025-09-22 11:11:10|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1758539480000|2025-09-22 11:11:20|1517.4|1516.9|1517.45|1516.95|1517.55|1517.05|1517.4|1516.9|0
1758539490000|2025-09-22 11:11:30|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758539500000|2025-09-22 11:11:40|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758539510000|2025-09-22 11:11:50|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1758539530000|2025-09-22 11:12:10|1517.4|1516.9|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1758539540000|2025-09-22 11:12:20|1517.35|1516.85|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1758539550000|2025-09-22 11:12:30|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758539560000|2025-09-22 11:12:40|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1758539570000|2025-09-22 11:12:50|1517|1516.5|1516.85|1516.35|1517|1516.5|1516.85|1516.35|0
1758539590000|2025-09-22 11:13:10|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1758539600000|2025-09-22 11:13:20|1517|1516.5|1517.25|1516.75|1517.25|1516.75|1517|1516.5|0
1758539610000|2025-09-22 11:13:30|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1758539620000|2025-09-22 11:13:40|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.3|1516.8|0
1758539640000|2025-09-22 11:14:00|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.3|1516.8|0
1758539650000|2025-09-22 11:14:10|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1758539660000|2025-09-22 11:14:20|1517.3|1516.8|1517.45|1516.95|1517.45|1516.95|1517.3|1516.8|0
1758539680000|2025-09-22 11:14:40|1517.5|1517|1517.55|1517.05|1517.65|1517.15|1517.5|1517|0
1758539690000|2025-09-22 11:14:50|1517.6|1517.1|1517.6|1517.1|1517.75|1517.25|1517.6|1517.1|0
1758539700000|2025-09-22 11:15:00|1517.55|1517.05|1517.75|1517.25|1517.75|1517.25|1517.55|1517.05|0
1758539730000|2025-09-22 11:15:30|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1758539740000|2025-09-22 11:15:40|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1758539750000|2025-09-22 11:15:50|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1758539760000|2025-09-22 11:16:00|1517.7|1517.2|1517.75|1517.25|1517.8|1517.3|1517.65|1517.15|0
1758539770000|2025-09-22 11:16:10|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1758539780000|2025-09-22 11:16:20|1517.9|1517.4|1517.9|1517.4|1517.95|1517.45|1517.85|1517.35|0
1758539790000|2025-09-22 11:16:30|1517.85|1517.35|1518.05|1517.55|1518.05|1517.55|1517.85|1517.35|0
1758539810000|2025-09-22 11:16:50|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1758539840000|2025-09-22 11:17:20|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758539850000|2025-09-22 11:17:30|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758539860000|2025-09-22 11:17:40|1518.1|1517.6|1518.15|1517.65|1518.25|1517.75|1518.1|1517.6|0
1758539870000|2025-09-22 11:17:50|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758539880000|2025-09-22 11:18:00|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758539890000|2025-09-22 11:18:10|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758539900000|2025-09-22 11:18:20|1518.1|1517.6|1518.35|1517.85|1518.45|1517.95|1517.95|1517.45|0
1758539910000|2025-09-22 11:18:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758539920000|2025-09-22 11:18:40|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758539940000|2025-09-22 11:19:00|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1758539950000|2025-09-22 11:19:10|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758539970000|2025-09-22 11:19:30|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1758539980000|2025-09-22 11:19:40|1518.7|1518.2|1518.8|1518.3|1518.8|1518.3|1518.7|1518.2|0
1758539990000|2025-09-22 11:19:50|1518.75|1518.25|1518.95|1518.45|1518.95|1518.45|1518.75|1518.25|0
1758540000000|2025-09-22 11:20:00|1518.9|1518.4|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1758540010000|2025-09-22 11:20:10|1518.9|1518.4|1518.95|1518.45|1519|1518.5|1518.9|1518.4|0
1758540020000|2025-09-22 11:20:20|1519|1518.5|1519.05|1518.55|1519.05|1518.55|1519|1518.5|0
1758540030000|2025-09-22 11:20:30|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758540040000|2025-09-22 11:20:40|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758540050000|2025-09-22 11:20:50|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758540060000|2025-09-22 11:21:00|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758540070000|2025-09-22 11:21:10|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1758540080000|2025-09-22 11:21:20|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1758540110000|2025-09-22 11:21:50|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758540140000|2025-09-22 11:22:20|1519|1518.5|1519.15|1518.65|1519.15|1518.65|1518.95|1518.45|0
1758540160000|2025-09-22 11:22:40|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1758540170000|2025-09-22 11:22:50|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.05|1518.55|0
1758540180000|2025-09-22 11:23:00|1519.1|1518.6|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1758540190000|2025-09-22 11:23:10|1519.1|1518.6|1519.25|1518.75|1519.25|1518.75|1519.1|1518.6|0
1758540200000|2025-09-22 11:23:20|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758540260000|2025-09-22 11:24:20|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1758540270000|2025-09-22 11:24:30|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758540290000|2025-09-22 11:24:50|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758540310000|2025-09-22 11:25:10|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1758540390000|2025-09-22 11:26:30|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.05|1518.55|0
1758540410000|2025-09-22 11:26:50|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758540440000|2025-09-22 11:27:20|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758540450000|2025-09-22 11:27:30|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758540490000|2025-09-22 11:28:10|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1758540500000|2025-09-22 11:28:20|1519.15|1518.65|1519.15|1518.65|1519.25|1518.75|1519.15|1518.65|0
1758540510000|2025-09-22 11:28:30|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1758540530000|2025-09-22 11:28:50|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758540540000|2025-09-22 11:29:00|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758540560000|2025-09-22 11:29:20|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758540570000|2025-09-22 11:29:30|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758540580000|2025-09-22 11:29:40|1519.3|1518.8|1519.15|1518.65|1519.3|1518.8|1519.15|1518.65|0
1758540610000|2025-09-22 11:30:10|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758540620000|2025-09-22 11:30:20|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758540630000|2025-09-22 11:30:30|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758540640000|2025-09-22 11:30:40|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758540650000|2025-09-22 11:30:50|1519|1518.5|1519.05|1518.55|1519.05|1518.55|1519|1518.5|0
1758540670000|2025-09-22 11:31:10|1519.1|1518.6|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1758540680000|2025-09-22 11:31:20|1519.1|1518.6|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1758540690000|2025-09-22 11:31:30|1519.1|1518.6|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1758540700000|2025-09-22 11:31:40|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758540710000|2025-09-22 11:31:50|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1758540810000|2025-09-22 11:33:30|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1758540850000|2025-09-22 11:34:10|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758540860000|2025-09-22 11:34:20|1519.35|1518.85|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758540890000|2025-09-22 11:34:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758540910000|2025-09-22 11:35:10|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1758540920000|2025-09-22 11:35:20|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758540930000|2025-09-22 11:35:30|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758540940000|2025-09-22 11:35:40|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758540970000|2025-09-22 11:36:10|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758541000000|2025-09-22 11:36:40|1519.35|1518.85|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758541010000|2025-09-22 11:36:50|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758541020000|2025-09-22 11:37:00|1519.4|1518.9|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1758541030000|2025-09-22 11:37:10|1519.4|1518.9|1519.55|1519.05|1519.55|1519.05|1519.4|1518.9|0
1758541050000|2025-09-22 11:37:30|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1758541060000|2025-09-22 11:37:40|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758541080000|2025-09-22 11:38:00|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758541090000|2025-09-22 11:38:10|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1758541100000|2025-09-22 11:38:20|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758541110000|2025-09-22 11:38:30|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758541130000|2025-09-22 11:38:50|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1758541140000|2025-09-22 11:39:00|1519.3|1518.8|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1758541160000|2025-09-22 11:39:20|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758541170000|2025-09-22 11:39:30|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758541180000|2025-09-22 11:39:40|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758541200000|2025-09-22 11:40:00|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758541220000|2025-09-22 11:40:20|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758541230000|2025-09-22 11:40:30|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758541240000|2025-09-22 11:40:40|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1758541250000|2025-09-22 11:40:50|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1758541260000|2025-09-22 11:41:00|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758541280000|2025-09-22 11:41:20|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758541300000|2025-09-22 11:41:40|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1758541310000|2025-09-22 11:41:50|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1758541320000|2025-09-22 11:42:00|1519.3|1518.8|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1758541330000|2025-09-22 11:42:10|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758541340000|2025-09-22 11:42:20|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758541350000|2025-09-22 11:42:30|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1758541380000|2025-09-22 11:43:00|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1758541390000|2025-09-22 11:43:10|1519.4|1518.9|1519.4|1518.9|1519.4|1518.9|1519.4|1518.9|0
1758541400000|2025-09-22 11:43:20|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758541440000|2025-09-22 11:44:00|1519.3|1518.8|1519.3|1518.8|1519.35|1518.85|1519.25|1518.75|0
1758541460000|2025-09-22 11:44:20|1519.25|1518.75|1519.3|1518.8|1519.3|1518.8|1519.25|1518.75|0
1758541470000|2025-09-22 11:44:30|1519.25|1518.75|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758541480000|2025-09-22 11:44:40|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|1519.25|1518.75|0
1758541490000|2025-09-22 11:44:50|1519.25|1518.75|1519.3|1518.8|1519.3|1518.8|1519.25|1518.75|0
1758541510000|2025-09-22 11:45:10|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1758541520000|2025-09-22 11:45:20|1519.2|1518.7|1519.05|1518.55|1519.2|1518.7|1519.05|1518.55|0
1758541530000|2025-09-22 11:45:30|1519.1|1518.6|1519.35|1518.85|1519.35|1518.85|1519.1|1518.6|0
1758541540000|2025-09-22 11:45:40|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1758541550000|2025-09-22 11:45:50|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|0
1758541570000|2025-09-22 11:46:10|1519.35|1518.85|1519.3|1518.8|1519.35|1518.85|1519.3|1518.8|0
1758541580000|2025-09-22 11:46:20|1519.25|1518.75|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1758541610000|2025-09-22 11:46:50|1519.25|1518.75|1519.3|1518.8|1519.3|1518.8|1519.25|1518.75|0
1758541620000|2025-09-22 11:47:00|1519.35|1518.85|1519.3|1518.8|1519.35|1518.85|1519.3|1518.8|0
1758541660000|2025-09-22 11:47:40|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1758541670000|2025-09-22 11:47:50|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|0
1758541680000|2025-09-22 11:48:00|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|0
1758541690000|2025-09-22 11:48:10|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|1519.3|1518.8|0
1758541710000|2025-09-22 11:48:30|1519.35|1518.85|1519.3|1518.8|1519.35|1518.85|1519.3|1518.8|0
1758541740000|2025-09-22 11:49:00|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1758541760000|2025-09-22 11:49:20|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1758541790000|2025-09-22 11:49:50|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1758541820000|2025-09-22 11:50:20|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758541840000|2025-09-22 11:50:40|1519|1518.5|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1758541850000|2025-09-22 11:50:50|1519|1518.5|1518.95|1518.45|1519.05|1518.55|1518.95|1518.45|0
1758541860000|2025-09-22 11:51:00|1519|1518.5|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1758541880000|2025-09-22 11:51:20|1518.9|1518.4|1518.65|1518.15|1518.9|1518.4|1518.65|1518.15|0
1758541890000|2025-09-22 11:51:30|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1758541900000|2025-09-22 11:51:40|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1758541910000|2025-09-22 11:51:50|1518.55|1518.05|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758541920000|2025-09-22 11:52:00|1518.5|1518|1518.55|1518.05|1518.65|1518.15|1518.5|1518|0
1758541930000|2025-09-22 11:52:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758541940000|2025-09-22 11:52:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758541950000|2025-09-22 11:52:30|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1758541970000|2025-09-22 11:52:50|1518.5|1518|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758541980000|2025-09-22 11:53:00|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1758541990000|2025-09-22 11:53:10|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1758542000000|2025-09-22 11:53:20|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1758542020000|2025-09-22 11:53:40|1518.3|1517.8|1518.15|1517.65|1518.3|1517.8|1518.15|1517.65|0
1758542030000|2025-09-22 11:53:50|1518.2|1517.7|1518.3|1517.8|1518.3|1517.8|1518.2|1517.7|0
1758542040000|2025-09-22 11:54:00|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1758542060000|2025-09-22 11:54:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758542070000|2025-09-22 11:54:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758542090000|2025-09-22 11:54:50|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1758542110000|2025-09-22 11:55:10|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758542120000|2025-09-22 11:55:20|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758542140000|2025-09-22 11:55:40|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758542180000|2025-09-22 11:56:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758542200000|2025-09-22 11:56:40|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1758542260000|2025-09-22 11:57:40|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1758542270000|2025-09-22 11:57:50|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758542320000|2025-09-22 11:58:40|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758542340000|2025-09-22 11:59:00|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1758542350000|2025-09-22 11:59:10|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.65|1518.15|0
1758542360000|2025-09-22 11:59:20|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1758542370000|2025-09-22 11:59:30|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758542390000|2025-09-22 11:59:50|1518.7|1518.2|1518.55|1518.05|1518.7|1518.2|1518.45|1517.95|0
1758542400000|2025-09-22 12:00:00|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1758542410000|2025-09-22 12:00:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758542420000|2025-09-22 12:00:20|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1758542440000|2025-09-22 12:00:40|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758542450000|2025-09-22 12:00:50|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758542460000|2025-09-22 12:01:00|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758542480000|2025-09-22 12:01:20|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1758542490000|2025-09-22 12:01:30|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1758542510000|2025-09-22 12:01:50|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1758542520000|2025-09-22 12:02:00|1518.7|1518.2|1518.85|1518.35|1518.95|1518.45|1518.7|1518.2|0
1758542530000|2025-09-22 12:02:10|1518.9|1518.4|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1758542540000|2025-09-22 12:02:20|1518.9|1518.4|1519.05|1518.55|1519.05|1518.55|1518.9|1518.4|0
1758542550000|2025-09-22 12:02:30|1519|1518.5|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1758542560000|2025-09-22 12:02:40|1519|1518.5|1518.95|1518.45|1519.05|1518.55|1518.95|1518.45|0
1758542570000|2025-09-22 12:02:50|1519|1518.5|1518.85|1518.35|1519.05|1518.55|1518.85|1518.35|0
1758542610000|2025-09-22 12:03:30|1518.9|1518.4|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1758542640000|2025-09-22 12:04:00|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758542660000|2025-09-22 12:04:20|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1758542690000|2025-09-22 12:04:50|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1758542700000|2025-09-22 12:05:00|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1758542710000|2025-09-22 12:05:10|1518.85|1518.35|1518.55|1518.05|1518.85|1518.35|1518.55|1518.05|0
1758542720000|2025-09-22 12:05:20|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758542770000|2025-09-22 12:06:10|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1758542780000|2025-09-22 12:06:20|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758542800000|2025-09-22 12:06:40|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1758542820000|2025-09-22 12:07:00|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758542840000|2025-09-22 12:07:20|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.65|1518.15|0
1758542870000|2025-09-22 12:07:50|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1758542880000|2025-09-22 12:08:00|1518.75|1518.25|1518.95|1518.45|1518.95|1518.45|1518.75|1518.25|0
1758542910000|2025-09-22 12:08:30|1519|1518.5|1519.05|1518.55|1519.15|1518.65|1519|1518.5|0
1758542920000|2025-09-22 12:08:40|1519|1518.5|1519.15|1518.65|1519.15|1518.65|1519|1518.5|0
1758542930000|2025-09-22 12:08:50|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519.05|1518.55|0
1758542940000|2025-09-22 12:09:00|1518.95|1518.45|1518.95|1518.45|1519.05|1518.55|1518.95|1518.45|0
1758542950000|2025-09-22 12:09:10|1519|1518.5|1518.95|1518.45|1519.05|1518.55|1518.95|1518.45|0
1758542960000|2025-09-22 12:09:20|1518.9|1518.4|1518.95|1518.45|1518.95|1518.45|1518.85|1518.35|0
1758542970000|2025-09-22 12:09:30|1518.9|1518.4|1518.75|1518.25|1518.9|1518.4|1518.75|1518.25|0
1758543000000|2025-09-22 12:10:00|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.65|1518.15|0
1758543010000|2025-09-22 12:10:10|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.6|1518.1|0
1758543020000|2025-09-22 12:10:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758543030000|2025-09-22 12:10:30|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758543040000|2025-09-22 12:10:40|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1758543050000|2025-09-22 12:10:50|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1758543070000|2025-09-22 12:11:10|1518.5|1518|1518.35|1517.85|1518.5|1518|1518.35|1517.85|0
1758543090000|2025-09-22 12:11:30|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1758543100000|2025-09-22 12:11:40|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1758543110000|2025-09-22 12:11:50|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1758543120000|2025-09-22 12:12:00|1518.05|1517.55|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1758543130000|2025-09-22 12:12:10|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758543150000|2025-09-22 12:12:30|1518.1|1517.6|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1758543160000|2025-09-22 12:12:40|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1758543190000|2025-09-22 12:13:10|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758543200000|2025-09-22 12:13:20|1518.4|1517.9|1518.25|1517.75|1518.4|1517.9|1518.25|1517.75|0
1758543240000|2025-09-22 12:14:00|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1758543250000|2025-09-22 12:14:10|1518.3|1517.8|1518.05|1517.55|1518.3|1517.8|1518.05|1517.55|0
1758543270000|2025-09-22 12:14:30|1518.1|1517.6|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1758543300000|2025-09-22 12:15:00|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1758543310000|2025-09-22 12:15:10|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758543330000|2025-09-22 12:15:30|1518.1|1517.6|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1758543340000|2025-09-22 12:15:40|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758543350000|2025-09-22 12:15:50|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1758543360000|2025-09-22 12:16:00|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1758543370000|2025-09-22 12:16:10|1518.05|1517.55|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1758543380000|2025-09-22 12:16:20|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1758543400000|2025-09-22 12:16:40|1517.95|1517.45|1518.15|1517.65|1518.15|1517.65|1517.95|1517.45|0
1758543430000|2025-09-22 12:17:10|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1758543450000|2025-09-22 12:17:30|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1758543460000|2025-09-22 12:17:40|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1758543500000|2025-09-22 12:18:20|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1758543510000|2025-09-22 12:18:30|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1758543520000|2025-09-22 12:18:40|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1758543560000|2025-09-22 12:19:20|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1758543570000|2025-09-22 12:19:30|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1758543590000|2025-09-22 12:19:50|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758543600000|2025-09-22 12:20:00|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1758543660000|2025-09-22 12:21:00|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758543670000|2025-09-22 12:21:10|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1758543680000|2025-09-22 12:21:20|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1758543720000|2025-09-22 12:22:00|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1758543730000|2025-09-22 12:22:10|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1758543740000|2025-09-22 12:22:20|1518.3|1517.8|1518.4|1517.9|1518.45|1517.95|1518.3|1517.8|0
1758543750000|2025-09-22 12:22:30|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1758543760000|2025-09-22 12:22:40|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1758543770000|2025-09-22 12:22:50|1518.35|1517.85|1518.55|1518.05|1518.55|1518.05|1518.35|1517.85|0
1758543800000|2025-09-22 12:23:20|1518.5|1518|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758543810000|2025-09-22 12:23:30|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1758543820000|2025-09-22 12:23:40|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1758543830000|2025-09-22 12:23:50|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758543840000|2025-09-22 12:24:00|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758543850000|2025-09-22 12:24:10|1518.35|1517.85|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1758543880000|2025-09-22 12:24:40|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1758543890000|2025-09-22 12:24:50|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1758543910000|2025-09-22 12:25:10|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758543920000|2025-09-22 12:25:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1758543960000|2025-09-22 12:26:00|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1758543970000|2025-09-22 12:26:10|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1758543980000|2025-09-22 12:26:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758543990000|2025-09-22 12:26:30|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1758544000000|2025-09-22 12:26:40|1518.4|1517.9|1518.55|1518.05|1518.55|1518.05|1518.4|1517.9|0
1758544040000|2025-09-22 12:27:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758544050000|2025-09-22 12:27:30|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1758544080000|2025-09-22 12:28:00|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1758544090000|2025-09-22 12:28:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1758544100000|2025-09-22 12:28:20|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1758544140000|2025-09-22 12:29:00|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1758544150000|2025-09-22 12:29:10|1518.5|1518|1518.6|1518.1|1518.65|1518.15|1518.5|1518|0
1758544160000|2025-09-22 12:29:20|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1758544170000|2025-09-22 12:29:30|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758544180000|2025-09-22 12:29:40|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1758544190000|2025-09-22 12:29:50|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1758544210000|2025-09-22 12:30:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1758544220000|2025-09-22 12:30:20|1518.7|1518.2|1518.85|1518.35|1518.85|1518.35|1518.7|1518.2|0
1758544230000|2025-09-22 12:30:30|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1758544240000|2025-09-22 12:30:40|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1758544250000|2025-09-22 12:30:50|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758544260000|2025-09-22 12:31:00|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1758544280000|2025-09-22 12:31:20|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1758544320000|2025-09-22 12:32:00|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1758544340000|2025-09-22 12:32:20|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1758544350000|2025-09-22 12:32:30|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1758544360000|2025-09-22 12:32:40|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1758544370000|2025-09-22 12:32:50|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1758544380000|2025-09-22 12:33:00|1518.8|1518.3|1518.55|1518.05|1518.8|1518.3|1518.55|1518.05|0
1758544390000|2025-09-22 12:33:10|1518.6|1518.1|1518.45|1517.95|1518.65|1518.15|1518.4|1517.9|0
1758544410000|2025-09-22 12:33:30|1518.4|1517.9|1518.25|1517.75|1518.4|1517.9|1518.25|1517.75|0
1758544430000|2025-09-22 12:33:50|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1758544440000|2025-09-22 12:34:00|1518.3|1517.8|1518.25|1517.75|1518.3|1517.8|1518.25|1517.75|0
1758544460000|2025-09-22 12:34:20|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1758544470000|2025-09-22 12:34:30|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1758544480000|2025-09-22 12:34:40|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1758544500000|2025-09-22 12:35:00|1518.5|1518|1518.5|1518|1518.55|1518.05|1518.45|1517.95|0
1758544510000|2025-09-22 12:35:10|1518.45|1517.95|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758544520000|2025-09-22 12:35:20|1518.5|1518|1518.65|1518.15|1518.65|1518.15|1518.5|1518|0
1758544530000|2025-09-22 12:35:30|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.5|1518|0
1758544540000|2025-09-22 12:35:40|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1758544560000|2025-09-22 12:36:00|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1758544570000|2025-09-22 12:36:10|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1758544580000|2025-09-22 12:36:20|1518.5|1518|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1758544590000|2025-09-22 12:36:30|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1758544610000|2025-09-22 12:36:50|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1758544620000|2025-09-22 12:37:00|1518.4|1517.9|1518.25|1517.75|1518.4|1517.9|1518.25|1517.75|0
1758544630000|2025-09-22 12:37:10|1518.2|1517.7|1517.95|1517.45|1518.2|1517.7|1517.95|1517.45|0
1758544640000|2025-09-22 12:37:20|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1758544660000|2025-09-22 12:37:40|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1758544670000|2025-09-22 12:37:50|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.7|1517.2|0
1758544680000|2025-09-22 12:38:00|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1758544730000|2025-09-22 12:38:50|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1758544740000|2025-09-22 12:39:00|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758544750000|2025-09-22 12:39:10|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1758544780000|2025-09-22 12:39:40|1517.8|1517.3|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1758544800000|2025-09-22 12:40:00|1517.7|1517.2|1517.45|1516.95|1517.7|1517.2|1517.45|1516.95|0
1758544810000|2025-09-22 12:40:10|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.3|1516.8|0
1758544830000|2025-09-22 12:40:30|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1758544860000|2025-09-22 12:41:00|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1758544870000|2025-09-22 12:41:10|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1758544880000|2025-09-22 12:41:20|1517.3|1516.8|1517.15|1516.65|1517.3|1516.8|1517.15|1516.65|0
1758544900000|2025-09-22 12:41:40|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758544910000|2025-09-22 12:41:50|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1758544930000|2025-09-22 12:42:10|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758544950000|2025-09-22 12:42:30|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758544990000|2025-09-22 12:43:10|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758545000000|2025-09-22 12:43:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758545010000|2025-09-22 12:43:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758545020000|2025-09-22 12:43:40|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758545030000|2025-09-22 12:43:50|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758545040000|2025-09-22 12:44:00|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1758545060000|2025-09-22 12:44:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758545080000|2025-09-22 12:44:40|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758545090000|2025-09-22 12:44:50|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758545120000|2025-09-22 12:45:20|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1758545140000|2025-09-22 12:45:40|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1758545150000|2025-09-22 12:45:50|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1758545190000|2025-09-22 12:46:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758545200000|2025-09-22 12:46:40|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758545210000|2025-09-22 12:46:50|1517.2|1516.7|1517.05|1516.55|1517.25|1516.75|1517.05|1516.55|0
1758545220000|2025-09-22 12:47:00|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1758545240000|2025-09-22 12:47:20|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1758545250000|2025-09-22 12:47:30|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758545260000|2025-09-22 12:47:40|1517.1|1516.6|1516.85|1516.35|1517.1|1516.6|1516.85|1516.35|0
1758545300000|2025-09-22 12:48:20|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758545310000|2025-09-22 12:48:30|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1758545320000|2025-09-22 12:48:40|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1758545330000|2025-09-22 12:48:50|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758545340000|2025-09-22 12:49:00|1516.7|1516.2|1516.55|1516.05|1516.7|1516.2|1516.55|1516.05|0
1758545350000|2025-09-22 12:49:10|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1758545380000|2025-09-22 12:49:40|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758545410000|2025-09-22 12:50:10|1516.5|1516|1516.15|1515.65|1516.5|1516|1516.15|1515.65|0
1758545430000|2025-09-22 12:50:30|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1758545440000|2025-09-22 12:50:40|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1758545450000|2025-09-22 12:50:50|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758545460000|2025-09-22 12:51:00|1516.3|1515.8|1516.15|1515.65|1516.3|1515.8|1516.15|1515.65|0
1758545470000|2025-09-22 12:51:10|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758545480000|2025-09-22 12:51:20|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758545530000|2025-09-22 12:52:10|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758545550000|2025-09-22 12:52:30|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758545570000|2025-09-22 12:52:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758545580000|2025-09-22 12:53:00|1516.1|1515.6|1516.15|1515.65|1516.2|1515.7|1516.05|1515.55|0
1758545590000|2025-09-22 12:53:10|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758545600000|2025-09-22 12:53:20|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758545630000|2025-09-22 12:53:50|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|0
1758545650000|2025-09-22 12:54:10|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758545660000|2025-09-22 12:54:20|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758545680000|2025-09-22 12:54:40|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758545690000|2025-09-22 12:54:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758545700000|2025-09-22 12:55:00|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1758545730000|2025-09-22 12:55:30|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1758545760000|2025-09-22 12:56:00|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1758545830000|2025-09-22 12:57:10|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758545860000|2025-09-22 12:57:40|1516.6|1516.1|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1758545870000|2025-09-22 12:57:50|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|0
1758545890000|2025-09-22 12:58:10|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.4|1515.9|0
1758545930000|2025-09-22 12:58:50|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1758545940000|2025-09-22 12:59:00|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758545950000|2025-09-22 12:59:10|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1758545970000|2025-09-22 12:59:30|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1758545980000|2025-09-22 12:59:40|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1758545990000|2025-09-22 12:59:50|1516.4|1515.9|1516.3|1515.8|1516.45|1515.95|1516.3|1515.8|0
1758546000000|2025-09-22 13:00:00|1516.25|1515.75|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758546010000|2025-09-22 13:00:10|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758546020000|2025-09-22 13:00:20|1516.2|1515.7|1516.35|1515.85|1516.35|1515.85|1516.2|1515.7|0
1758546030000|2025-09-22 13:00:30|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1758546040000|2025-09-22 13:00:40|1516.4|1515.9|1516.5|1516|1516.55|1516.05|1516.4|1515.9|0
1758546050000|2025-09-22 13:00:50|1516.45|1515.95|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1758546060000|2025-09-22 13:01:00|1516.35|1515.85|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1758546070000|2025-09-22 13:01:10|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.4|1515.9|0
1758546080000|2025-09-22 13:01:20|1516.4|1515.9|1516.35|1515.85|1516.4|1515.9|1516.35|1515.85|0
1758546100000|2025-09-22 13:01:40|1516.25|1515.75|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1758546110000|2025-09-22 13:01:50|1516.3|1515.8|1516.15|1515.65|1516.35|1515.85|1516.15|1515.65|0
1758546130000|2025-09-22 13:02:10|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1758546140000|2025-09-22 13:02:20|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758546170000|2025-09-22 13:02:50|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.05|1515.55|0
1758546180000|2025-09-22 13:03:00|1516.3|1515.8|1516.45|1515.95|1516.45|1515.95|1516.3|1515.8|0
1758546190000|2025-09-22 13:03:10|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1758546260000|2025-09-22 13:04:20|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1758546280000|2025-09-22 13:04:40|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758546290000|2025-09-22 13:04:50|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758546330000|2025-09-22 13:05:30|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758546350000|2025-09-22 13:05:50|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|0
1758546360000|2025-09-22 13:06:00|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758546380000|2025-09-22 13:06:20|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758546390000|2025-09-22 13:06:30|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758546400000|2025-09-22 13:06:40|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1758546420000|2025-09-22 13:07:00|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1758546440000|2025-09-22 13:07:20|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1758546450000|2025-09-22 13:07:30|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1758546470000|2025-09-22 13:07:50|1516.75|1516.25|1516.75|1516.25|1516.95|1516.45|1516.75|1516.25|0
1758546500000|2025-09-22 13:08:20|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758546510000|2025-09-22 13:08:30|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1758546530000|2025-09-22 13:08:50|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758546540000|2025-09-22 13:09:00|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1758546550000|2025-09-22 13:09:10|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1758546560000|2025-09-22 13:09:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758546580000|2025-09-22 13:09:40|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758546620000|2025-09-22 13:10:20|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1758546630000|2025-09-22 13:10:30|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.15|1516.65|0
1758546650000|2025-09-22 13:10:50|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1758546660000|2025-09-22 13:11:00|1517.4|1516.9|1517.45|1516.95|1517.55|1517.05|1517.4|1516.9|0
1758546670000|2025-09-22 13:11:10|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758546690000|2025-09-22 13:11:30|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758546710000|2025-09-22 13:11:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.45|1516.95|0
1758546720000|2025-09-22 13:12:00|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1758546730000|2025-09-22 13:12:10|1517.7|1517.2|1517.45|1516.95|1517.75|1517.25|1517.45|1516.95|0
1758546740000|2025-09-22 13:12:20|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1758546750000|2025-09-22 13:12:30|1517.5|1517|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1758546780000|2025-09-22 13:13:00|1517.4|1516.9|1517.25|1516.75|1517.4|1516.9|1517.25|1516.75|0
1758546800000|2025-09-22 13:13:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1758546830000|2025-09-22 13:13:50|1517.3|1516.8|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1758546850000|2025-09-22 13:14:10|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1758546860000|2025-09-22 13:14:20|1517.3|1516.8|1517.35|1516.85|1517.45|1516.95|1517.3|1516.8|0
1758546870000|2025-09-22 13:14:30|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1758546910000|2025-09-22 13:15:10|1517.3|1516.8|1517.05|1516.55|1517.3|1516.8|1517.05|1516.55|0
1758546920000|2025-09-22 13:15:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1758546940000|2025-09-22 13:15:40|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1758546970000|2025-09-22 13:16:10|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1758546980000|2025-09-22 13:16:20|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1758546990000|2025-09-22 13:16:30|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1758547000000|2025-09-22 13:16:40|1517|1516.5|1516.85|1516.35|1517|1516.5|1516.85|1516.35|0
1758547010000|2025-09-22 13:16:50|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.7|1516.2|0
1758547020000|2025-09-22 13:17:00|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1758547040000|2025-09-22 13:17:20|1516.65|1516.15|1516.6|1516.1|1516.7|1516.2|1516.6|1516.1|0
1758547050000|2025-09-22 13:17:30|1516.55|1516.05|1516.6|1516.1|1516.6|1516.1|1516.5|1516|0
1758547060000|2025-09-22 13:17:40|1516.55|1516.05|1516.6|1516.1|1516.65|1516.15|1516.55|1516.05|0
1758547070000|2025-09-22 13:17:50|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758547080000|2025-09-22 13:18:00|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|0
1758547090000|2025-09-22 13:18:10|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|0
1758547100000|2025-09-22 13:18:20|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|1516.55|1516.05|0
1758547120000|2025-09-22 13:18:40|1516.55|1516.05|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758547130000|2025-09-22 13:18:50|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758547140000|2025-09-22 13:19:00|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758547150000|2025-09-22 13:19:10|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1758547160000|2025-09-22 13:19:20|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758547170000|2025-09-22 13:19:30|1516.5|1516|1516.4|1515.9|1516.5|1516|1516.4|1515.9|0
1758547180000|2025-09-22 13:19:40|1516.35|1515.85|1515.95|1515.45|1516.35|1515.85|1515.85|1515.35|2
1758547190000|2025-09-22 13:19:50|1515.9|1515.4|1515.75|1515.25|1515.9|1515.4|1515.75|1515.25|0
1758547200000|2025-09-22 13:20:00|1515.8|1515.3|1515.75|1515.25|1515.95|1515.45|1515.75|1515.25|0
1758547210000|2025-09-22 13:20:10|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758547220000|2025-09-22 13:20:20|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758547240000|2025-09-22 13:20:40|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1758547250000|2025-09-22 13:20:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758547290000|2025-09-22 13:21:30|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758547300000|2025-09-22 13:21:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758547310000|2025-09-22 13:21:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758547340000|2025-09-22 13:22:20|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758547360000|2025-09-22 13:22:40|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758547370000|2025-09-22 13:22:50|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1515.95|1515.45|0
1758547380000|2025-09-22 13:23:00|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.85|1515.35|0
1758547390000|2025-09-22 13:23:10|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758547400000|2025-09-22 13:23:20|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758547420000|2025-09-22 13:23:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758547440000|2025-09-22 13:24:00|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758547450000|2025-09-22 13:24:10|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1758547460000|2025-09-22 13:24:20|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758547470000|2025-09-22 13:24:30|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1758547490000|2025-09-22 13:24:50|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1758547500000|2025-09-22 13:25:00|1515.9|1515.4|1515.85|1515.35|1516|1515.5|1515.8|1515.3|0
1758547510000|2025-09-22 13:25:10|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758547520000|2025-09-22 13:25:20|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1758547530000|2025-09-22 13:25:30|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758547540000|2025-09-22 13:25:40|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758547570000|2025-09-22 13:26:10|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758547580000|2025-09-22 13:26:20|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758547590000|2025-09-22 13:26:30|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758547610000|2025-09-22 13:26:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758547620000|2025-09-22 13:27:00|1516.1|1515.6|1515.95|1515.45|1516.1|1515.6|1515.95|1515.45|0
1758547640000|2025-09-22 13:27:20|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758547650000|2025-09-22 13:27:30|1516.1|1515.6|1516.1|1515.6|1516.15|1515.65|1516.1|1515.6|0
1758547660000|2025-09-22 13:27:40|1516.05|1515.55|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758547680000|2025-09-22 13:28:00|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758547690000|2025-09-22 13:28:10|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758547700000|2025-09-22 13:28:20|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.1|1515.6|0
1758547710000|2025-09-22 13:28:30|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1758547730000|2025-09-22 13:28:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758547750000|2025-09-22 13:29:10|1516.1|1515.6|1516.1|1515.6|1516.1|1515.6|1516.05|1515.55|0
1758547760000|2025-09-22 13:29:20|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758547770000|2025-09-22 13:29:30|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|1
1758547780000|2025-09-22 13:29:40|1516.15|1515.65|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758547790000|2025-09-22 13:29:50|1516.1|1515.6|1515.9|1515.4|1516.1|1515.6|1515.9|1515.4|0
1758547800000|2025-09-22 13:30:00|1515.85|1515.35|1515.55|1515.05|1515.85|1515.35|1515.45|1514.95|0
1758547810000|2025-09-22 13:30:10|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1758547820000|2025-09-22 13:30:20|1515.5|1515|1515.4|1514.9|1515.5|1515|1515.35|1514.85|0
1758547830000|2025-09-22 13:30:30|1515.45|1514.95|1515.15|1514.65|1515.45|1514.95|1515.15|1514.65|1
1758547840000|2025-09-22 13:30:40|1515.1|1514.6|1515.55|1515.05|1515.65|1515.15|1515.05|1514.55|0
1758547850000|2025-09-22 13:30:50|1515.5|1515|1515.65|1515.15|1515.65|1515.15|1515.5|1515|0
1758547860000|2025-09-22 13:31:00|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.55|1515.05|0
1758547870000|2025-09-22 13:31:10|1515.6|1515.1|1515.45|1514.95|1515.85|1515.35|1515.45|1514.95|0
1758547880000|2025-09-22 13:31:20|1515.5|1515|1515.55|1515.05|1515.65|1515.15|1515.5|1515|0
1758547890000|2025-09-22 13:31:30|1515.5|1515|1514.8|1514.3|1515.5|1515|1514.8|1514.3|1
1758547900000|2025-09-22 13:31:40|1514.75|1514.25|1514.3|1513.8|1514.75|1514.25|1514.3|1513.8|0
1758547910000|2025-09-22 13:31:50|1514.25|1513.75|1514.45|1513.95|1514.45|1513.95|1514.25|1513.75|0
1758547920000|2025-09-22 13:32:00|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1758547930000|2025-09-22 13:32:10|1514.6|1514.1|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1758547940000|2025-09-22 13:32:20|1514.65|1514.15|1514.75|1514.25|1514.8|1514.3|1514.65|1514.15|0
1758547950000|2025-09-22 13:32:30|1514.8|1514.3|1514.85|1514.35|1514.95|1514.45|1514.65|1514.15|1
1758547960000|2025-09-22 13:32:40|1514.9|1514.4|1514.5|1514|1514.95|1514.45|1514.5|1514|0
1758547970000|2025-09-22 13:32:50|1514.45|1513.95|1514.55|1514.05|1514.65|1514.15|1514.45|1513.95|0
1758547980000|2025-09-22 13:33:00|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|0
1758547990000|2025-09-22 13:33:10|1514.55|1514.05|1514.5|1514|1514.6|1514.1|1514.45|1513.95|0
1758548000000|2025-09-22 13:33:20|1514.55|1514.05|1514.35|1513.85|1514.55|1514.05|1514.3|1513.8|1
1758548010000|2025-09-22 13:33:30|1514.4|1513.9|1514.25|1513.75|1514.4|1513.9|1514.25|1513.75|0
1758548020000|2025-09-22 13:33:40|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1758548030000|2025-09-22 13:33:50|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1758548040000|2025-09-22 13:34:00|1514.3|1513.8|1514.45|1513.95|1514.55|1514.05|1514.3|1513.8|0
1758548050000|2025-09-22 13:34:10|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1758548060000|2025-09-22 13:34:20|1514.5|1514|1514.95|1514.45|1514.95|1514.45|1514.45|1513.95|1
1758548070000|2025-09-22 13:34:30|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1758548080000|2025-09-22 13:34:40|1515.1|1514.6|1515.2|1514.7|1515.2|1514.7|1515.1|1514.6|0
1758548090000|2025-09-22 13:34:50|1515.25|1514.75|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1758548100000|2025-09-22 13:35:00|1515.4|1514.9|1515.55|1515.05|1515.55|1515.05|1515.35|1514.85|0
1758548110000|2025-09-22 13:35:10|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758548120000|2025-09-22 13:35:20|1515.5|1515|1515.7|1515.2|1515.75|1515.25|1515.45|1514.95|1
1758548130000|2025-09-22 13:35:30|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758548140000|2025-09-22 13:35:40|1515.7|1515.2|1515.95|1515.45|1515.95|1515.45|1515.7|1515.2|0
1758548150000|2025-09-22 13:35:50|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.6|1515.1|1
1758548160000|2025-09-22 13:36:00|1515.8|1515.3|1515.75|1515.25|1515.85|1515.35|1515.7|1515.2|0
1758548170000|2025-09-22 13:36:10|1515.85|1515.35|1515.65|1515.15|1515.85|1515.35|1515.65|1515.15|0
1758548180000|2025-09-22 13:36:20|1515.7|1515.2|1515.95|1515.45|1515.95|1515.45|1515.7|1515.2|0
1758548190000|2025-09-22 13:36:30|1516|1515.5|1516.15|1515.65|1516.15|1515.65|1516|1515.5|0
1758548200000|2025-09-22 13:36:40|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758548210000|2025-09-22 13:36:50|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758548220000|2025-09-22 13:37:00|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758548240000|2025-09-22 13:37:20|1515.9|1515.4|1516.15|1515.65|1516.15|1515.65|1515.9|1515.4|0
1758548250000|2025-09-22 13:37:30|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758548260000|2025-09-22 13:37:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758548270000|2025-09-22 13:37:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758548280000|2025-09-22 13:38:00|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758548300000|2025-09-22 13:38:20|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758548310000|2025-09-22 13:38:30|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758548320000|2025-09-22 13:38:40|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.1|1515.6|0
1758548330000|2025-09-22 13:38:50|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758548340000|2025-09-22 13:39:00|1516.3|1515.8|1516.15|1515.65|1516.35|1515.85|1516.15|1515.65|0
1758548360000|2025-09-22 13:39:20|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1758548370000|2025-09-22 13:39:30|1516.2|1515.7|1516.25|1515.75|1516.35|1515.85|1516.2|1515.7|0
1758548390000|2025-09-22 13:39:50|1516.2|1515.7|1516.05|1515.55|1516.25|1515.75|1516.05|1515.55|0
1758548400000|2025-09-22 13:40:00|1516|1515.5|1515.75|1515.25|1516.05|1515.55|1515.75|1515.25|0
1758548410000|2025-09-22 13:40:10|1515.8|1515.3|1515.75|1515.25|1515.85|1515.35|1515.75|1515.25|0
1758548420000|2025-09-22 13:40:20|1515.8|1515.3|1515.95|1515.45|1515.95|1515.45|1515.8|1515.3|0
1758548440000|2025-09-22 13:40:40|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.8|1515.3|0
1758548450000|2025-09-22 13:40:50|1516|1515.5|1516.15|1515.65|1516.15|1515.65|1516|1515.5|0
1758548460000|2025-09-22 13:41:00|1516.1|1515.6|1516|1515.5|1516.1|1515.6|1515.95|1515.45|0
1758548470000|2025-09-22 13:41:10|1516.05|1515.55|1516.25|1515.75|1516.25|1515.75|1516.05|1515.55|0
1758548480000|2025-09-22 13:41:20|1516.2|1515.7|1516.05|1515.55|1516.25|1515.75|1516.05|1515.55|0
1758548490000|2025-09-22 13:41:30|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.1|1515.6|0
1758548500000|2025-09-22 13:41:40|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758548510000|2025-09-22 13:41:50|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758548520000|2025-09-22 13:42:00|1516.2|1515.7|1516.2|1515.7|1516.25|1515.75|1516.2|1515.7|0
1758548530000|2025-09-22 13:42:10|1516.15|1515.65|1516.45|1515.95|1516.45|1515.95|1516.1|1515.6|0
1758548540000|2025-09-22 13:42:20|1516.5|1516|1516.4|1515.9|1516.5|1516|1516.4|1515.9|0
1758548560000|2025-09-22 13:42:40|1516.45|1515.95|1516.65|1516.15|1516.65|1516.15|1516.45|1515.95|0
1758548570000|2025-09-22 13:42:50|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|0
1758548580000|2025-09-22 13:43:00|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1758548590000|2025-09-22 13:43:10|1516.75|1516.25|1516.9|1516.4|1516.95|1516.45|1516.75|1516.25|0
1758548600000|2025-09-22 13:43:20|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1758548610000|2025-09-22 13:43:30|1516.8|1516.3|1516.8|1516.3|1516.85|1516.35|1516.75|1516.25|0
1758548620000|2025-09-22 13:43:40|1516.75|1516.25|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758548630000|2025-09-22 13:43:50|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1758548640000|2025-09-22 13:44:00|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1758548650000|2025-09-22 13:44:10|1516.6|1516.1|1516.15|1515.65|1516.65|1516.15|1516.15|1515.65|1
1758548670000|2025-09-22 13:44:30|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758548680000|2025-09-22 13:44:40|1516.1|1515.6|1516.1|1515.6|1516.15|1515.65|1516.05|1515.55|0
1758548690000|2025-09-22 13:44:50|1516.15|1515.65|1516.05|1515.55|1516.15|1515.65|1515.95|1515.45|0
1758548700000|2025-09-22 13:45:00|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758548710000|2025-09-22 13:45:10|1516.05|1515.55|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758548720000|2025-09-22 13:45:20|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758548730000|2025-09-22 13:45:30|1515.8|1515.3|1515.65|1515.15|1515.8|1515.3|1515.55|1515.05|0
1758548740000|2025-09-22 13:45:40|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758548750000|2025-09-22 13:45:50|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1758548760000|2025-09-22 13:46:00|1515.8|1515.3|1515.95|1515.45|1515.95|1515.45|1515.8|1515.3|0
1758548770000|2025-09-22 13:46:10|1515.9|1515.4|1516.15|1515.65|1516.15|1515.65|1515.9|1515.4|0
1758548780000|2025-09-22 13:46:20|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1515.95|1515.45|0
1758548790000|2025-09-22 13:46:30|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758548800000|2025-09-22 13:46:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758548810000|2025-09-22 13:46:50|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758548820000|2025-09-22 13:47:00|1516|1515.5|1516.05|1515.55|1516.1|1515.6|1516|1515.5|0
1758548830000|2025-09-22 13:47:10|1516.1|1515.6|1516.35|1515.85|1516.35|1515.85|1516.1|1515.6|0
1758548840000|2025-09-22 13:47:20|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1758548850000|2025-09-22 13:47:30|1516.2|1515.7|1516.05|1515.55|1516.2|1515.7|1516.05|1515.55|0
1758548860000|2025-09-22 13:47:40|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758548870000|2025-09-22 13:47:50|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758548890000|2025-09-22 13:48:10|1515.9|1515.4|1515.85|1515.35|1516.3|1515.8|1515.85|1515.35|1
1758548900000|2025-09-22 13:48:20|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1758548910000|2025-09-22 13:48:30|1515.7|1515.2|1515.55|1515.05|1515.7|1515.2|1515.55|1515.05|0
1758548920000|2025-09-22 13:48:40|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.45|1514.95|0
1758548930000|2025-09-22 13:48:50|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1758548940000|2025-09-22 13:49:00|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758548950000|2025-09-22 13:49:10|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1758548960000|2025-09-22 13:49:20|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1758548970000|2025-09-22 13:49:30|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1758548980000|2025-09-22 13:49:40|1515.5|1515|1515.65|1515.15|1515.65|1515.15|1515.45|1514.95|0
1758549000000|2025-09-22 13:50:00|1515.6|1515.1|1515.45|1514.95|1515.65|1515.15|1515.45|1514.95|0
1758549010000|2025-09-22 13:50:10|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1758549020000|2025-09-22 13:50:20|1515.55|1515.05|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1758549030000|2025-09-22 13:50:30|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1758549040000|2025-09-22 13:50:40|1515.5|1515|1515.35|1514.85|1515.5|1515|1515.35|1514.85|0
1758549050000|2025-09-22 13:50:50|1515.4|1514.9|1515.55|1515.05|1515.55|1515.05|1515.4|1514.9|0
1758549070000|2025-09-22 13:51:10|1515.5|1515|1515.55|1515.05|1515.65|1515.15|1515.45|1514.95|0
1758549080000|2025-09-22 13:51:20|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.6|1515.1|0
1758549090000|2025-09-22 13:51:30|1515.7|1515.2|1515.85|1515.35|1515.85|1515.35|1515.65|1515.15|0
1758549100000|2025-09-22 13:51:40|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1758549110000|2025-09-22 13:51:50|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758549130000|2025-09-22 13:52:10|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|1515.9|1515.4|0
1758549140000|2025-09-22 13:52:20|1515.95|1515.45|1516.15|1515.65|1516.15|1515.65|1515.95|1515.45|0
1758549150000|2025-09-22 13:52:30|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758549160000|2025-09-22 13:52:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758549170000|2025-09-22 13:52:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758549180000|2025-09-22 13:53:00|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1758549190000|2025-09-22 13:53:10|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1758549200000|2025-09-22 13:53:20|1515.9|1515.4|1515.85|1515.35|1515.9|1515.4|1515.85|1515.35|0
1758549210000|2025-09-22 13:53:30|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1758549220000|2025-09-22 13:53:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758549230000|2025-09-22 13:53:50|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1758549240000|2025-09-22 13:54:00|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758549250000|2025-09-22 13:54:10|1516.15|1515.65|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758549260000|2025-09-22 13:54:20|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758549270000|2025-09-22 13:54:30|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1758549280000|2025-09-22 13:54:40|1516|1515.5|1516.05|1515.55|1516.05|1515.55|1515.95|1515.45|0
1758549290000|2025-09-22 13:54:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758549300000|2025-09-22 13:55:00|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758549320000|2025-09-22 13:55:20|1516.3|1515.8|1516.55|1516.05|1516.55|1516.05|1516.3|1515.8|0
1758549330000|2025-09-22 13:55:30|1516.6|1516.1|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1758549340000|2025-09-22 13:55:40|1516.6|1516.1|1516.75|1516.25|1516.75|1516.25|1516.6|1516.1|0
1758549360000|2025-09-22 13:56:00|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1758549380000|2025-09-22 13:56:20|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1758549390000|2025-09-22 13:56:30|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758549400000|2025-09-22 13:56:40|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1758549410000|2025-09-22 13:56:50|1517|1516.5|1516.85|1516.35|1517|1516.5|1516.85|1516.35|0
1758549420000|2025-09-22 13:57:00|1516.9|1516.4|1517.05|1516.55|1517.05|1516.55|1516.9|1516.4|0
1758549430000|2025-09-22 13:57:10|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758549440000|2025-09-22 13:57:20|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758549460000|2025-09-22 13:57:40|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1758549470000|2025-09-22 13:57:50|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1758549490000|2025-09-22 13:58:10|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1758549500000|2025-09-22 13:58:20|1517|1516.5|1516.85|1516.35|1517.05|1516.55|1516.85|1516.35|0
1758549510000|2025-09-22 13:58:30|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1758549520000|2025-09-22 13:58:40|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1758549530000|2025-09-22 13:58:50|1517|1516.5|1517|1516.5|1517.05|1516.55|1516.95|1516.45|0
1758549540000|2025-09-22 13:59:00|1517.05|1516.55|1516.45|1515.95|1517.05|1516.55|1516.45|1515.95|0
1758549550000|2025-09-22 13:59:10|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|0
1758549560000|2025-09-22 13:59:20|1516.5|1516|1516.5|1516|1516.55|1516.05|1516.45|1515.95|0
1758549570000|2025-09-22 13:59:30|1516.55|1516.05|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1758549590000|2025-09-22 13:59:50|1516.5|1516|1516.65|1516.15|1516.85|1516.35|1516.5|1516|0
1758549600000|2025-09-22 14:00:00|1516.6|1516.1|1516.25|1515.75|1516.6|1516.1|1516.25|1515.75|0
1758549610000|2025-09-22 14:00:10|1516.2|1515.7|1515.95|1515.45|1516.2|1515.7|1515.95|1515.45|0
1758549620000|2025-09-22 14:00:20|1515.9|1515.4|1515.75|1515.25|1515.9|1515.4|1515.75|1515.25|0
1758549630000|2025-09-22 14:00:30|1515.7|1515.2|1515.55|1515.05|1515.75|1515.25|1515.55|1515.05|0
1758549640000|2025-09-22 14:00:40|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1758549650000|2025-09-22 14:00:50|1515.4|1514.9|1515.55|1515.05|1515.55|1515.05|1515.35|1514.85|0
1758549660000|2025-09-22 14:01:00|1515.6|1515.1|1515.85|1515.35|1515.85|1515.35|1515.55|1515.05|0
1758549670000|2025-09-22 14:01:10|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.65|1515.15|0
1758549690000|2025-09-22 14:01:30|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1758549700000|2025-09-22 14:01:40|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1758549710000|2025-09-22 14:01:50|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.65|1515.15|0
1758549720000|2025-09-22 14:02:00|1515.75|1515.25|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1758549740000|2025-09-22 14:02:20|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.7|1515.2|0
1758549750000|2025-09-22 14:02:30|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758549760000|2025-09-22 14:02:40|1515.8|1515.3|1515.95|1515.45|1515.95|1515.45|1515.75|1515.25|0
1758549780000|2025-09-22 14:03:00|1516|1515.5|1516.25|1515.75|1516.25|1515.75|1516|1515.5|0
1758549790000|2025-09-22 14:03:10|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1758549800000|2025-09-22 14:03:20|1516.3|1515.8|1516.25|1515.75|1516.35|1515.85|1516.25|1515.75|0
1758549810000|2025-09-22 14:03:30|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1758549830000|2025-09-22 14:03:50|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758549840000|2025-09-22 14:04:00|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1758549850000|2025-09-22 14:04:10|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516.05|1515.55|0
1758549860000|2025-09-22 14:04:20|1516.15|1515.65|1516.25|1515.75|1516.3|1515.8|1516.1|1515.6|0
1758549870000|2025-09-22 14:04:30|1516.3|1515.8|1516.3|1515.8|1516.35|1515.85|1516.25|1515.75|0
1758549880000|2025-09-22 14:04:40|1516.25|1515.75|1516.25|1515.75|1516.35|1515.85|1516.15|1515.65|0
1758549890000|2025-09-22 14:04:50|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1758549900000|2025-09-22 14:05:00|1516.1|1515.6|1516.2|1515.7|1516.25|1515.75|1516.05|1515.55|0
1758549910000|2025-09-22 14:05:10|1516.15|1515.65|1516.15|1515.65|1516.15|1515.65|1516.1|1515.6|0
1758549920000|2025-09-22 14:05:20|1516.1|1515.6|1516.15|1515.65|1516.5|1516|1516.05|1515.55|1
1758549930000|2025-09-22 14:05:30|1516.2|1515.7|1516.2|1515.7|1516.25|1515.75|1516.15|1515.65|0
1758549950000|2025-09-22 14:05:50|1516.15|1515.65|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1758549960000|2025-09-22 14:06:00|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.25|1515.75|0
1758549970000|2025-09-22 14:06:10|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1758549990000|2025-09-22 14:06:30|1516.4|1515.9|1516.4|1515.9|1516.7|1516.2|1516.4|1515.9|1
1758550000000|2025-09-22 14:06:40|1516.45|1515.95|1516.5|1516|1516.55|1516.05|1516.45|1515.95|0
1758550010000|2025-09-22 14:06:50|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|0
1758550020000|2025-09-22 14:07:00|1516.5|1516|1516.55|1516.05|1516.55|1516.05|1516.5|1516|0
1758550030000|2025-09-22 14:07:10|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.5|1516|0
1758550040000|2025-09-22 14:07:20|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1758550050000|2025-09-22 14:07:30|1516.6|1516.1|1516.85|1516.35|1516.85|1516.35|1516.6|1516.1|0
1758550060000|2025-09-22 14:07:40|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1758550070000|2025-09-22 14:07:50|1517.3|1516.8|1516.85|1516.35|1517.3|1516.8|1516.85|1516.35|1
1758550080000|2025-09-22 14:08:00|1516.8|1516.3|1516.8|1516.3|1516.85|1516.35|1516.75|1516.25|0
1758550090000|2025-09-22 14:08:10|1516.75|1516.25|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758550100000|2025-09-22 14:08:20|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1758550110000|2025-09-22 14:08:30|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.8|1516.3|0
1758550120000|2025-09-22 14:08:40|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|1516.8|1516.3|0
1758550130000|2025-09-22 14:08:50|1516.75|1516.25|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758550140000|2025-09-22 14:09:00|1516.8|1516.3|1516.75|1516.25|1517.05|1516.55|1516.75|1516.25|1
1758550160000|2025-09-22 14:09:20|1516.8|1516.3|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1758550170000|2025-09-22 14:09:30|1516.8|1516.3|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1758550180000|2025-09-22 14:09:40|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1758550200000|2025-09-22 14:10:00|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1758550210000|2025-09-22 14:10:10|1516.7|1516.2|1516.7|1516.2|1517.05|1516.55|1516.65|1516.15|1
1758550220000|2025-09-22 14:10:20|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.65|1516.15|0
1758550230000|2025-09-22 14:10:30|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1758550240000|2025-09-22 14:10:40|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.7|1516.2|0
1758550260000|2025-09-22 14:11:00|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|0
1758550270000|2025-09-22 14:11:10|1516.8|1516.3|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1758550280000|2025-09-22 14:11:20|1516.75|1516.25|1516.8|1516.3|1517.15|1516.65|1516.75|1516.25|1
1758550290000|2025-09-22 14:11:30|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1758550300000|2025-09-22 14:11:40|1516.75|1516.25|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1758550310000|2025-09-22 14:11:50|1516.6|1516.1|1516.65|1516.15|1516.7|1516.2|1516.6|1516.1|0
1758550320000|2025-09-22 14:12:00|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|0
1758550340000|2025-09-22 14:12:20|1516.45|1515.95|1516.15|1515.65|1516.45|1515.95|1516.15|1515.65|2
1758550360000|2025-09-22 14:12:40|1516.1|1515.6|1515.95|1515.45|1516.1|1515.6|1515.95|1515.45|0
1758550370000|2025-09-22 14:12:50|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.9|1515.4|0
1758550380000|2025-09-22 14:13:00|1515.9|1515.4|1515.75|1515.25|1515.9|1515.4|1515.75|1515.25|0
1758550390000|2025-09-22 14:13:10|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1758550400000|2025-09-22 14:13:20|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1758550410000|2025-09-22 14:13:30|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.9|1515.4|0
1758550420000|2025-09-22 14:13:40|1516|1515.5|1516|1515.5|1516.35|1515.85|1516|1515.5|1
1758550430000|2025-09-22 14:13:50|1515.95|1515.45|1515.65|1515.15|1515.95|1515.45|1515.65|1515.15|0
1758550440000|2025-09-22 14:14:00|1515.7|1515.2|1515.5|1515|1515.7|1515.2|1515.5|1515|0
1758550450000|2025-09-22 14:14:10|1515.45|1514.95|1515.45|1514.95|1515.55|1515.05|1515.35|1514.85|0
1758550470000|2025-09-22 14:14:30|1515.5|1515|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1758550480000|2025-09-22 14:14:40|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1758550500000|2025-09-22 14:15:00|1515.65|1515.15|1515.55|1515.05|1515.7|1515.2|1515.45|1514.95|1
1758550510000|2025-09-22 14:15:10|1515.6|1515.1|1515.75|1515.25|1515.75|1515.25|1515.6|1515.1|0
1758550520000|2025-09-22 14:15:20|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1758550530000|2025-09-22 14:15:30|1515.7|1515.2|1515.75|1515.25|1516.1|1515.6|1515.65|1515.15|1
1758550540000|2025-09-22 14:15:40|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1758550550000|2025-09-22 14:15:50|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1758550560000|2025-09-22 14:16:00|1515.6|1515.1|1515.8|1515.3|1515.85|1515.35|1515.6|1515.1|0
1758550570000|2025-09-22 14:16:10|1515.75|1515.25|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758550590000|2025-09-22 14:16:30|1515.9|1515.4|1515.85|1515.35|1515.95|1515.45|1515.85|1515.35|0
1758550600000|2025-09-22 14:16:40|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1758550610000|2025-09-22 14:16:50|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1758550620000|2025-09-22 14:17:00|1515.7|1515.2|1515.75|1515.25|1515.85|1515.35|1515.7|1515.2|0
1758550630000|2025-09-22 14:17:10|1515.8|1515.3|1515.75|1515.25|1515.85|1515.35|1515.75|1515.25|0
1758550640000|2025-09-22 14:17:20|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1758550650000|2025-09-22 14:17:30|1515.8|1515.3|1515.8|1515.3|1515.85|1515.35|1515.75|1515.25|0
1758550660000|2025-09-22 14:17:40|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|0
1758550670000|2025-09-22 14:17:50|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|1515.8|1515.3|0
1758550680000|2025-09-22 14:18:00|1515.85|1515.35|1515.85|1515.35|1515.85|1515.35|1515.8|1515.3|0
1758550690000|2025-09-22 14:18:10|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758550700000|2025-09-22 14:18:20|1515.8|1515.3|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1758550710000|2025-09-22 14:18:30|1515.8|1515.3|1515.75|1515.25|1515.85|1515.35|1515.75|1515.25|0
1758550720000|2025-09-22 14:18:40|1515.8|1515.3|1515.85|1515.35|1515.9|1515.4|1515.75|1515.25|0
1758550730000|2025-09-22 14:18:50|1515.8|1515.3|1515.75|1515.25|1515.85|1515.35|1515.75|1515.25|0
1758550740000|2025-09-22 14:19:00|1515.7|1515.2|1515.55|1515.05|1515.7|1515.2|1515.55|1515.05|0
1758550750000|2025-09-22 14:19:10|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758550760000|2025-09-22 14:19:20|1515.6|1515.1|1515.5|1515|1515.65|1515.15|1515.35|1514.85|0
1758550770000|2025-09-22 14:19:30|1515.55|1515.05|1515.65|1515.15|1515.75|1515.25|1515.55|1515.05|5
1758550780000|2025-09-22 14:19:40|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1758550790000|2025-09-22 14:19:50|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1758610970000|2025-09-23 07:02:50|1520|1519.5|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1758610980000|2025-09-23 07:03:00|1519.7|1519.2|1520.25|1519.75|1520.35|1519.85|1519.7|1519.2|0
1758610990000|2025-09-23 07:03:10|1520.3|1519.8|1519.6|1519.1|1520.45|1519.95|1519.6|1519.1|3
1758611000000|2025-09-23 07:03:20|1519.85|1519.35|1519.45|1518.95|1519.95|1519.45|1519.45|1518.95|0
1758611010000|2025-09-23 07:03:30|1519.65|1519.15|1519.85|1519.35|1520.05|1519.55|1519.1|1518.6|3
1758611020000|2025-09-23 07:03:40|1519.9|1519.4|1519.95|1519.45|1520.05|1519.55|1519.75|1519.25|0
1758611030000|2025-09-23 07:03:50|1520.15|1519.65|1520.35|1519.85|1520.45|1519.95|1520.15|1519.65|0
1758611040000|2025-09-23 07:04:00|1520.4|1519.9|1520.55|1520.05|1520.55|1520.05|1520.25|1519.75|0
1758611050000|2025-09-23 07:04:10|1520.6|1520.1|1520.85|1520.35|1520.85|1520.35|1520.6|1520.1|0
1758611070000|2025-09-23 07:04:30|1520.9|1520.4|1520.75|1520.25|1520.95|1520.45|1520.75|1520.25|0
1758611080000|2025-09-23 07:04:40|1520.8|1520.3|1521.15|1520.65|1521.15|1520.65|1520.8|1520.3|0
1758611090000|2025-09-23 07:04:50|1521.05|1520.55|1521.25|1520.75|1521.25|1520.75|1521.05|1520.55|0
1758611100000|2025-09-23 07:05:00|1521.3|1520.8|1521.05|1520.55|1521.35|1520.85|1521.05|1520.55|0
1758611110000|2025-09-23 07:05:10|1521|1520.5|1521.45|1520.95|1521.55|1521.05|1521|1520.5|0
1758611120000|2025-09-23 07:05:20|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758611130000|2025-09-23 07:05:30|1521.35|1520.85|1521.65|1521.15|1521.65|1521.15|1521.35|1520.85|0
1758611140000|2025-09-23 07:05:40|1521.7|1521.2|1521.85|1521.35|1521.95|1521.45|1521.7|1521.2|0
1758611150000|2025-09-23 07:05:50|1521.9|1521.4|1522.05|1521.55|1522.05|1521.55|1521.9|1521.4|0
1758611160000|2025-09-23 07:06:00|1522|1521.5|1522.25|1521.75|1522.35|1521.85|1521.95|1521.45|0
1758611170000|2025-09-23 07:06:10|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1521.85|1521.35|0
1758611180000|2025-09-23 07:06:20|1522.2|1521.7|1522.25|1521.75|1522.35|1521.85|1522.2|1521.7|0
1758611190000|2025-09-23 07:06:30|1522.2|1521.7|1522.05|1521.55|1522.25|1521.75|1522.05|1521.55|0
1758611200000|2025-09-23 07:06:40|1522.1|1521.6|1522.2|1521.7|1522.35|1521.85|1522.1|1521.6|0
1758611210000|2025-09-23 07:06:50|1522.25|1521.75|1522.25|1521.75|1522.35|1521.85|1522.15|1521.65|0
1758611220000|2025-09-23 07:07:00|1522.2|1521.7|1522.1|1521.6|1522.2|1521.7|1521.95|1521.45|0
1758611230000|2025-09-23 07:07:10|1522.15|1521.65|1521.65|1521.15|1522.15|1521.65|1521.6|1521.1|0
1758611240000|2025-09-23 07:07:20|1521.6|1521.1|1521.75|1521.25|1521.75|1521.25|1521.55|1521.05|0
1758611250000|2025-09-23 07:07:30|1521.7|1521.2|1521.45|1520.95|1521.7|1521.2|1521.3|1520.8|0
1758611260000|2025-09-23 07:07:40|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758611270000|2025-09-23 07:07:50|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758611280000|2025-09-23 07:08:00|1521.4|1520.9|1521.55|1521.05|1521.55|1521.05|1521.4|1520.9|0
1758611290000|2025-09-23 07:08:10|1521.5|1521|1521.35|1520.85|1521.5|1521|1521.35|1520.85|0
1758611300000|2025-09-23 07:08:20|1521.4|1520.9|1521.15|1520.65|1521.4|1520.9|1521.15|1520.65|0
1758611310000|2025-09-23 07:08:30|1521.2|1520.7|1521.45|1520.95|1521.45|1520.95|1521.1|1520.6|0
1758611320000|2025-09-23 07:08:40|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758611330000|2025-09-23 07:08:50|1521.6|1521.1|1521.5|1521|1521.75|1521.25|1521.45|1520.95|0
1758611340000|2025-09-23 07:09:00|1521.45|1520.95|1521.55|1521.05|1521.55|1521.05|1521.45|1520.95|0
1758611350000|2025-09-23 07:09:10|1521.6|1521.1|1521.15|1520.65|1521.65|1521.15|1521.05|1520.55|0
1758611360000|2025-09-23 07:09:20|1521.2|1520.7|1521.35|1520.85|1521.35|1520.85|1521.15|1520.65|0
1758611370000|2025-09-23 07:09:30|1521.4|1520.9|1521.85|1521.35|1521.9|1521.4|1521.4|1520.9|0
1758611380000|2025-09-23 07:09:40|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1758611390000|2025-09-23 07:09:50|1521.95|1521.45|1522.05|1521.55|1522.15|1521.65|1521.9|1521.4|0
1758611400000|2025-09-23 07:10:00|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.9|1521.4|0
1758611410000|2025-09-23 07:10:10|1522.1|1521.6|1522.25|1521.75|1522.35|1521.85|1522.1|1521.6|0
1758611420000|2025-09-23 07:10:20|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.15|1521.65|0
1758611430000|2025-09-23 07:10:30|1522.4|1521.9|1522.35|1521.85|1522.45|1521.95|1522.25|1521.75|0
1758611440000|2025-09-23 07:10:40|1522.4|1521.9|1522.5|1522|1522.6|1522.1|1522.3|1521.8|10
1758611450000|2025-09-23 07:10:50|1522.55|1522.05|1523|1522.5|1523.05|1522.55|1522.45|1521.95|0
1758611460000|2025-09-23 07:11:00|1523.05|1522.55|1523.25|1522.75|1523.25|1522.75|1523|1522.5|0
1758611470000|2025-09-23 07:11:10|1523.3|1522.8|1523.65|1523.15|1523.65|1523.15|1523.3|1522.8|0
1758611480000|2025-09-23 07:11:20|1523.5|1523|1523.75|1523.25|1523.75|1523.25|1523.5|1523|0
1758611490000|2025-09-23 07:11:30|1523.65|1523.15|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758611500000|2025-09-23 07:11:40|1523.7|1523.2|1523.75|1523.25|1523.85|1523.35|1523.7|1523.2|0
1758611510000|2025-09-23 07:11:50|1523.8|1523.3|1524.05|1523.55|1524.1|1523.6|1523.8|1523.3|0
1758611520000|2025-09-23 07:12:00|1524|1523.5|1524.25|1523.75|1524.35|1523.85|1523.95|1523.45|0
1758611530000|2025-09-23 07:12:10|1524.3|1523.8|1524.3|1523.8|1524.45|1523.95|1524.25|1523.75|0
1758611540000|2025-09-23 07:12:20|1524.35|1523.85|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1758611550000|2025-09-23 07:12:30|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758611560000|2025-09-23 07:12:40|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.25|1523.75|0
1758611570000|2025-09-23 07:12:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758611580000|2025-09-23 07:13:00|1524.3|1523.8|1524.25|1523.75|1524.45|1523.95|1524.25|1523.75|0
1758611590000|2025-09-23 07:13:10|1524.2|1523.7|1523.75|1523.25|1524.2|1523.7|1523.75|1523.25|0
1758611600000|2025-09-23 07:13:20|1523.8|1523.3|1523.95|1523.45|1524.05|1523.55|1523.8|1523.3|0
1758611610000|2025-09-23 07:13:30|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758611620000|2025-09-23 07:13:40|1523.9|1523.4|1523.95|1523.45|1524.1|1523.6|1523.9|1523.4|0
1758611630000|2025-09-23 07:13:50|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758611640000|2025-09-23 07:14:00|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758611650000|2025-09-23 07:14:10|1523.9|1523.4|1524|1523.5|1524|1523.5|1523.9|1523.4|0
1758611660000|2025-09-23 07:14:20|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1758611670000|2025-09-23 07:14:30|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758611680000|2025-09-23 07:14:40|1523.9|1523.4|1523.95|1523.45|1524.05|1523.55|1523.9|1523.4|0
1758611690000|2025-09-23 07:14:50|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1758611700000|2025-09-23 07:15:00|1523.75|1523.25|1523.55|1523.05|1523.85|1523.35|1523.55|1523.05|0
1758611710000|2025-09-23 07:15:10|1523.45|1522.95|1523.15|1522.65|1523.45|1522.95|1523.15|1522.65|0
1758611720000|2025-09-23 07:15:20|1523.1|1522.6|1522.75|1522.25|1523.1|1522.6|1522.75|1522.25|0
1758611730000|2025-09-23 07:15:30|1522.65|1522.15|1522.85|1522.35|1522.9|1522.4|1522.65|1522.15|0
1758611740000|2025-09-23 07:15:40|1522.9|1522.4|1522.95|1522.45|1523.05|1522.55|1522.9|1522.4|0
1758611750000|2025-09-23 07:15:50|1523|1522.5|1522.85|1522.35|1523.05|1522.55|1522.85|1522.35|0
1758611760000|2025-09-23 07:16:00|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|0
1758611770000|2025-09-23 07:16:10|1522.7|1522.2|1522.55|1522.05|1522.7|1522.2|1522.45|1521.95|0
1758611780000|2025-09-23 07:16:20|1522.6|1522.1|1522.75|1522.25|1522.75|1522.25|1522.55|1522.05|0
1758611790000|2025-09-23 07:16:30|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.6|1522.1|0
1758611800000|2025-09-23 07:16:40|1522.8|1522.3|1522.65|1522.15|1522.8|1522.3|1522.55|1522.05|0
1758611810000|2025-09-23 07:16:50|1522.7|1522.2|1522.95|1522.45|1522.95|1522.45|1522.7|1522.2|0
1758611820000|2025-09-23 07:17:00|1522.85|1522.35|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758611830000|2025-09-23 07:17:10|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758611840000|2025-09-23 07:17:20|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758611850000|2025-09-23 07:17:30|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758611880000|2025-09-23 07:18:00|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758611890000|2025-09-23 07:18:10|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758611900000|2025-09-23 07:18:20|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758611910000|2025-09-23 07:18:30|1522.85|1522.35|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758611920000|2025-09-23 07:18:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758611930000|2025-09-23 07:18:50|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.75|1522.25|0
1758611940000|2025-09-23 07:19:00|1523|1522.5|1523.15|1522.65|1523.25|1522.75|1523|1522.5|0
1758611950000|2025-09-23 07:19:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758611970000|2025-09-23 07:19:30|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.05|1522.55|0
1758611980000|2025-09-23 07:19:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1522.95|1522.45|0
1758611990000|2025-09-23 07:19:50|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758612000000|2025-09-23 07:20:00|1523.05|1522.55|1523.15|1522.65|1523.15|1522.65|1523|1522.5|0
1758612010000|2025-09-23 07:20:10|1523.1|1522.6|1523.25|1522.75|1523.3|1522.8|1522.95|1522.45|0
1758612020000|2025-09-23 07:20:20|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758612030000|2025-09-23 07:20:30|1523.2|1522.7|1523.05|1522.55|1523.2|1522.7|1523.05|1522.55|0
1758612050000|2025-09-23 07:20:50|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758612060000|2025-09-23 07:21:00|1522.9|1522.4|1522.95|1522.45|1523.05|1522.55|1522.9|1522.4|0
1758612070000|2025-09-23 07:21:10|1523|1522.5|1523.05|1522.55|1523.15|1522.65|1523|1522.5|0
1758612080000|2025-09-23 07:21:20|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758612090000|2025-09-23 07:21:30|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758612100000|2025-09-23 07:21:40|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758612110000|2025-09-23 07:21:50|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758612120000|2025-09-23 07:22:00|1522.7|1522.2|1522.6|1522.1|1522.75|1522.25|1522.6|1522.1|0
1758612130000|2025-09-23 07:22:10|1522.55|1522.05|1522.25|1521.75|1522.55|1522.05|1522.25|1521.75|0
1758612140000|2025-09-23 07:22:20|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|0
1758612150000|2025-09-23 07:22:30|1522.25|1521.75|1522.25|1521.75|1522.35|1521.85|1522.25|1521.75|0
1758612160000|2025-09-23 07:22:40|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.3|1521.8|0
1758612170000|2025-09-23 07:22:50|1522.3|1521.8|1522.15|1521.65|1522.3|1521.8|1522.15|1521.65|0
1758612180000|2025-09-23 07:23:00|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.05|1521.55|0
1758612200000|2025-09-23 07:23:20|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1758612210000|2025-09-23 07:23:30|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1758612220000|2025-09-23 07:23:40|1522.3|1521.8|1522.45|1521.95|1522.45|1521.95|1522.3|1521.8|0
1758612230000|2025-09-23 07:23:50|1522.5|1522|1522.75|1522.25|1522.9|1522.4|1522.45|1521.95|0
1758612240000|2025-09-23 07:24:00|1522.8|1522.3|1523.05|1522.55|1523.05|1522.55|1522.8|1522.3|0
1758612250000|2025-09-23 07:24:10|1523.1|1522.6|1522.95|1522.45|1523.15|1522.65|1522.85|1522.35|0
1758612260000|2025-09-23 07:24:20|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758612270000|2025-09-23 07:24:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758612280000|2025-09-23 07:24:40|1522.9|1522.4|1523.15|1522.65|1523.15|1522.65|1522.75|1522.25|2
1758612290000|2025-09-23 07:24:50|1523.2|1522.7|1522.95|1522.45|1523.2|1522.7|1522.85|1522.35|0
1758612300000|2025-09-23 07:25:00|1523|1522.5|1523.2|1522.7|1523.2|1522.7|1523|1522.5|0
1758612310000|2025-09-23 07:25:10|1523.25|1522.75|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758612320000|2025-09-23 07:25:20|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.25|1522.75|0
1758612330000|2025-09-23 07:25:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758612340000|2025-09-23 07:25:40|1523.5|1523|1523.35|1522.85|1523.5|1523|1523.35|1522.85|0
1758612360000|2025-09-23 07:26:00|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758612380000|2025-09-23 07:26:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758612390000|2025-09-23 07:26:30|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.05|1522.55|0
1758612400000|2025-09-23 07:26:40|1523.2|1522.7|1523.35|1522.85|1523.35|1522.85|1523.15|1522.65|0
1758612410000|2025-09-23 07:26:50|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758612420000|2025-09-23 07:27:00|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1758612430000|2025-09-23 07:27:10|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758612440000|2025-09-23 07:27:20|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758612450000|2025-09-23 07:27:30|1523.5|1523|1523.25|1522.75|1523.55|1523.05|1523.25|1522.75|0
1758612460000|2025-09-23 07:27:40|1523.2|1522.7|1523.05|1522.55|1523.2|1522.7|1523.05|1522.55|0
1758612470000|2025-09-23 07:27:50|1523.15|1522.65|1523.45|1522.95|1523.45|1522.95|1523.15|1522.65|0
1758612480000|2025-09-23 07:28:00|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758612490000|2025-09-23 07:28:10|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758612500000|2025-09-23 07:28:20|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.3|1522.8|0
1758612510000|2025-09-23 07:28:30|1523.5|1523|1523.55|1523.05|1523.6|1523.1|1523.45|1522.95|0
1758612520000|2025-09-23 07:28:40|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758612530000|2025-09-23 07:28:50|1523.6|1523.1|1523.5|1523|1523.65|1523.15|1523.5|1523|0
1758612540000|2025-09-23 07:29:00|1523.45|1522.95|1523.55|1523.05|1523.65|1523.15|1523.45|1522.95|0
1758612550000|2025-09-23 07:29:10|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758612560000|2025-09-23 07:29:20|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1758612570000|2025-09-23 07:29:30|1523.4|1522.9|1523.15|1522.65|1523.45|1522.95|1523.1|1522.6|0
1758612580000|2025-09-23 07:29:40|1523.05|1522.55|1522.95|1522.45|1523.05|1522.55|1522.85|1522.35|0
1758612590000|2025-09-23 07:29:50|1522.9|1522.4|1522.55|1522.05|1522.95|1522.45|1522.55|1522.05|0
1758612600000|2025-09-23 07:30:00|1522.6|1522.1|1522.55|1522.05|1522.75|1522.25|1522.45|1521.95|0
1758612610000|2025-09-23 07:30:10|1522.65|1522.15|1522.35|1521.85|1522.65|1522.15|1522.35|1521.85|0
1758612620000|2025-09-23 07:30:20|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.4|1521.9|0
1758612630000|2025-09-23 07:30:30|1522.6|1522.1|1522.35|1521.85|1522.75|1522.25|1522.35|1521.85|0
1758612640000|2025-09-23 07:30:40|1522.3|1521.8|1522.15|1521.65|1522.3|1521.8|1522.15|1521.65|0
1758612650000|2025-09-23 07:30:50|1522.05|1521.55|1522.35|1521.85|1522.35|1521.85|1522.05|1521.55|0
1758612660000|2025-09-23 07:31:00|1522.4|1521.9|1522.55|1522.05|1522.65|1522.15|1522.4|1521.9|0
1758612670000|2025-09-23 07:31:10|1522.65|1522.15|1522.75|1522.25|1522.95|1522.45|1522.65|1522.15|0
1758612680000|2025-09-23 07:31:20|1522.85|1522.35|1522.55|1522.05|1522.85|1522.35|1522.55|1522.05|0
1758612690000|2025-09-23 07:31:30|1522.6|1522.1|1523.15|1522.65|1523.15|1522.65|1522.6|1522.1|0
1758612700000|2025-09-23 07:31:40|1523.1|1522.6|1522.85|1522.35|1523.15|1522.65|1522.85|1522.35|0
1758612710000|2025-09-23 07:31:50|1522.95|1522.45|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758612720000|2025-09-23 07:32:00|1522.9|1522.4|1523.15|1522.65|1523.25|1522.75|1522.9|1522.4|0
1758612730000|2025-09-23 07:32:10|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758612740000|2025-09-23 07:32:20|1523|1522.5|1522.85|1522.35|1523.05|1522.55|1522.85|1522.35|0
1758612750000|2025-09-23 07:32:30|1522.8|1522.3|1522.85|1522.35|1522.95|1522.45|1522.75|1522.25|0
1758612760000|2025-09-23 07:32:40|1522.8|1522.3|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758612770000|2025-09-23 07:32:50|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758612780000|2025-09-23 07:33:00|1522.6|1522.1|1522.55|1522.05|1522.65|1522.15|1522.45|1521.95|0
1758612790000|2025-09-23 07:33:10|1522.6|1522.1|1522.65|1522.15|1522.75|1522.25|1522.6|1522.1|0
1758612800000|2025-09-23 07:33:20|1522.7|1522.2|1522.6|1522.1|1522.75|1522.25|1522.55|1522.05|0
1758612810000|2025-09-23 07:33:30|1522.55|1522.05|1523.05|1522.55|1523.05|1522.55|1522.55|1522.05|0
1758612820000|2025-09-23 07:33:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758612830000|2025-09-23 07:33:50|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758612850000|2025-09-23 07:34:10|1522.8|1522.3|1523.05|1522.55|1523.05|1522.55|1522.8|1522.3|0
1758612860000|2025-09-23 07:34:20|1523.15|1522.65|1523.05|1522.55|1523.25|1522.75|1523|1522.5|0
1758612870000|2025-09-23 07:34:30|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1758612880000|2025-09-23 07:34:40|1523.2|1522.7|1523.65|1523.15|1523.65|1523.15|1523.15|1522.65|0
1758612890000|2025-09-23 07:34:50|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.45|1522.95|0
1758612900000|2025-09-23 07:35:00|1523.8|1523.3|1524.45|1523.95|1524.45|1523.95|1523.8|1523.3|0
1758612910000|2025-09-23 07:35:10|1524.25|1523.75|1524.45|1523.95|1524.45|1523.95|1524.25|1523.75|0
1758612940000|2025-09-23 07:35:40|1524.5|1524|1524.35|1523.85|1524.55|1524.05|1524.3|1523.8|0
1758612950000|2025-09-23 07:35:50|1524.4|1523.9|1524.25|1523.75|1524.45|1523.95|1524.25|1523.75|0
1758612960000|2025-09-23 07:36:00|1524.15|1523.65|1524.25|1523.75|1524.25|1523.75|1524.05|1523.55|0
1758612980000|2025-09-23 07:36:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.1|1523.6|0
1758612990000|2025-09-23 07:36:30|1524.2|1523.7|1524.45|1523.95|1524.45|1523.95|1524.2|1523.7|0
1758613010000|2025-09-23 07:36:50|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758613020000|2025-09-23 07:37:00|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758613030000|2025-09-23 07:37:10|1524.5|1524|1524.6|1524.1|1524.65|1524.15|1524.5|1524|0
1758613040000|2025-09-23 07:37:20|1524.65|1524.15|1524.55|1524.05|1524.65|1524.15|1524.5|1524|0
1758613060000|2025-09-23 07:37:40|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758613070000|2025-09-23 07:37:50|1524.4|1523.9|1523.95|1523.45|1524.4|1523.9|1523.95|1523.45|0
1758613080000|2025-09-23 07:38:00|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.85|1523.35|0
1758613090000|2025-09-23 07:38:10|1523.75|1523.25|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758613100000|2025-09-23 07:38:20|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.65|1523.15|0
1758613120000|2025-09-23 07:38:40|1523.7|1523.2|1523.45|1522.95|1523.7|1523.2|1523.45|1522.95|0
1758613130000|2025-09-23 07:38:50|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758613140000|2025-09-23 07:39:00|1523.3|1522.8|1523.4|1522.9|1523.45|1522.95|1523.3|1522.8|0
1758613150000|2025-09-23 07:39:10|1523.35|1522.85|1523.15|1522.65|1523.35|1522.85|1523.15|1522.65|0
1758613160000|2025-09-23 07:39:20|1523.1|1522.6|1522.85|1522.35|1523.1|1522.6|1522.85|1522.35|0
1758613170000|2025-09-23 07:39:30|1522.9|1522.4|1523.05|1522.55|1523.05|1522.55|1522.85|1522.35|0
1758613180000|2025-09-23 07:39:40|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1758613190000|2025-09-23 07:39:50|1523.2|1522.7|1523.35|1522.85|1523.35|1522.85|1523.2|1522.7|0
1758613200000|2025-09-23 07:40:00|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.05|1522.55|0
1758613220000|2025-09-23 07:40:20|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758613230000|2025-09-23 07:40:30|1523.1|1522.6|1523|1522.5|1523.15|1522.65|1522.95|1522.45|0
1758613240000|2025-09-23 07:40:40|1522.95|1522.45|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758613250000|2025-09-23 07:40:50|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758613260000|2025-09-23 07:41:00|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758613270000|2025-09-23 07:41:10|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758613290000|2025-09-23 07:41:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758613300000|2025-09-23 07:41:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758613310000|2025-09-23 07:41:50|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1758613320000|2025-09-23 07:42:00|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758613330000|2025-09-23 07:42:10|1523.2|1522.7|1522.95|1522.45|1523.25|1522.75|1522.95|1522.45|0
1758613340000|2025-09-23 07:42:20|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758613350000|2025-09-23 07:42:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758613360000|2025-09-23 07:42:40|1523.1|1522.6|1522.95|1522.45|1523.1|1522.6|1522.95|1522.45|0
1758613380000|2025-09-23 07:43:00|1522.9|1522.4|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758613390000|2025-09-23 07:43:10|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758613410000|2025-09-23 07:43:30|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1758613420000|2025-09-23 07:43:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758613430000|2025-09-23 07:43:50|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758613440000|2025-09-23 07:44:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758613450000|2025-09-23 07:44:10|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758613460000|2025-09-23 07:44:20|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758613470000|2025-09-23 07:44:30|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758613480000|2025-09-23 07:44:40|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758613490000|2025-09-23 07:44:50|1523|1522.5|1522.95|1522.45|1523.1|1522.6|1522.95|1522.45|0
1758613500000|2025-09-23 07:45:00|1523|1522.5|1523.15|1522.65|1523.25|1522.75|1523|1522.5|0
1758613510000|2025-09-23 07:45:10|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758613520000|2025-09-23 07:45:20|1523.1|1522.6|1523.2|1522.7|1523.2|1522.7|1523.1|1522.6|0
1758613530000|2025-09-23 07:45:30|1523.25|1522.75|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758613540000|2025-09-23 07:45:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1758613560000|2025-09-23 07:46:00|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.15|1522.65|0
1758613580000|2025-09-23 07:46:20|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758613590000|2025-09-23 07:46:30|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758613600000|2025-09-23 07:46:40|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758613610000|2025-09-23 07:46:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758613630000|2025-09-23 07:47:10|1523.4|1522.9|1523.3|1522.8|1523.4|1522.9|1523.3|1522.8|0
1758613640000|2025-09-23 07:47:20|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1522.95|1522.45|0
1758613650000|2025-09-23 07:47:30|1523.1|1522.6|1523.25|1522.75|1523.25|1522.75|1523.05|1522.55|0
1758613660000|2025-09-23 07:47:40|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758613670000|2025-09-23 07:47:50|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1758613680000|2025-09-23 07:48:00|1523.4|1522.9|1523.45|1522.95|1523.55|1523.05|1523.35|1522.85|0
1758613690000|2025-09-23 07:48:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758613700000|2025-09-23 07:48:20|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758613710000|2025-09-23 07:48:30|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.35|1522.85|0
1758613720000|2025-09-23 07:48:40|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758613730000|2025-09-23 07:48:50|1523.65|1523.15|1523.45|1522.95|1523.65|1523.15|1523.45|1522.95|0
1758613770000|2025-09-23 07:49:30|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758613780000|2025-09-23 07:49:40|1523.4|1522.9|1523.25|1522.75|1523.55|1523.05|1523.25|1522.75|0
1758613790000|2025-09-23 07:49:50|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758613800000|2025-09-23 07:50:00|1523.25|1522.75|1523.35|1522.85|1523.45|1522.95|1523.25|1522.75|0
1758613810000|2025-09-23 07:50:10|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758613820000|2025-09-23 07:50:20|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|0
1758613830000|2025-09-23 07:50:30|1523.45|1522.95|1523.7|1523.2|1523.7|1523.2|1523.4|1522.9|0
1758613840000|2025-09-23 07:50:40|1523.65|1523.15|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758613850000|2025-09-23 07:50:50|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758613870000|2025-09-23 07:51:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758613880000|2025-09-23 07:51:20|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758613890000|2025-09-23 07:51:30|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758613910000|2025-09-23 07:51:50|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.35|1522.85|0
1758613920000|2025-09-23 07:52:00|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.15|1522.65|0
1758613930000|2025-09-23 07:52:10|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.35|1522.85|0
1758613940000|2025-09-23 07:52:20|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758613950000|2025-09-23 07:52:30|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758613960000|2025-09-23 07:52:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758613980000|2025-09-23 07:53:00|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1758613990000|2025-09-23 07:53:10|1523.2|1522.7|1523.3|1522.8|1523.3|1522.8|1523.15|1522.65|0
1758614000000|2025-09-23 07:53:20|1523.35|1522.85|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758614010000|2025-09-23 07:53:30|1523.5|1523|1524.05|1523.55|1524.05|1523.55|1523.45|1522.95|0
1758614020000|2025-09-23 07:53:40|1524.1|1523.6|1524.25|1523.75|1524.35|1523.85|1524.05|1523.55|0
1758614030000|2025-09-23 07:53:50|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1758614040000|2025-09-23 07:54:00|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.85|1523.35|0
1758614050000|2025-09-23 07:54:10|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758614060000|2025-09-23 07:54:20|1523.75|1523.25|1523.55|1523.05|1523.75|1523.25|1523.55|1523.05|0
1758614070000|2025-09-23 07:54:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758614080000|2025-09-23 07:54:40|1523.6|1523.1|1523.85|1523.35|1523.85|1523.35|1523.6|1523.1|0
1758614090000|2025-09-23 07:54:50|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1758614100000|2025-09-23 07:55:00|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.45|1522.95|0
1758614110000|2025-09-23 07:55:10|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758614120000|2025-09-23 07:55:20|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1758614130000|2025-09-23 07:55:30|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1758614150000|2025-09-23 07:55:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758614160000|2025-09-23 07:56:00|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758614170000|2025-09-23 07:56:10|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1758614180000|2025-09-23 07:56:20|1523.55|1523.05|1523.65|1523.15|1523.85|1523.35|1523.55|1523.05|0
1758614190000|2025-09-23 07:56:30|1523.7|1523.2|1524.05|1523.55|1524.15|1523.65|1523.7|1523.2|0
1758614200000|2025-09-23 07:56:40|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1523.95|1523.45|0
1758614210000|2025-09-23 07:56:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758614220000|2025-09-23 07:57:00|1524.25|1523.75|1524.15|1523.65|1524.25|1523.75|1524.05|1523.55|0
1758614230000|2025-09-23 07:57:10|1524.1|1523.6|1523.65|1523.15|1524.15|1523.65|1523.65|1523.15|0
1758614240000|2025-09-23 07:57:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758614260000|2025-09-23 07:57:40|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758614280000|2025-09-23 07:58:00|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.55|1523.05|0
1758614300000|2025-09-23 07:58:20|1523.7|1523.2|1523.85|1523.35|1523.85|1523.35|1523.65|1523.15|0
1758614310000|2025-09-23 07:58:30|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758614320000|2025-09-23 07:58:40|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758614330000|2025-09-23 07:58:50|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|0
1758614340000|2025-09-23 07:59:00|1523.9|1523.4|1524.15|1523.65|1524.15|1523.65|1523.85|1523.35|0
1758614350000|2025-09-23 07:59:10|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758614370000|2025-09-23 07:59:30|1524|1523.5|1523.75|1523.25|1524|1523.5|1523.75|1523.25|0
1758614380000|2025-09-23 07:59:40|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758614390000|2025-09-23 07:59:50|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614400000|2025-09-23 08:00:00|1523.85|1523.35|1523.55|1523.05|1523.85|1523.35|1523.55|1523.05|0
1758614410000|2025-09-23 08:00:10|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758614420000|2025-09-23 08:00:20|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758614430000|2025-09-23 08:00:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758614440000|2025-09-23 08:00:40|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.55|1523.05|0
1758614450000|2025-09-23 08:00:50|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1758614460000|2025-09-23 08:01:00|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758614470000|2025-09-23 08:01:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614480000|2025-09-23 08:01:20|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614500000|2025-09-23 08:01:40|1523.8|1523.3|1523.85|1523.35|1523.9|1523.4|1523.8|1523.3|0
1758614510000|2025-09-23 08:01:50|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758614520000|2025-09-23 08:02:00|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.65|1523.15|0
1758614530000|2025-09-23 08:02:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614550000|2025-09-23 08:02:30|1523.7|1523.2|1523.5|1523|1523.75|1523.25|1523.45|1522.95|0
1758614560000|2025-09-23 08:02:40|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758614570000|2025-09-23 08:02:50|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758614580000|2025-09-23 08:03:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758614590000|2025-09-23 08:03:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758614610000|2025-09-23 08:03:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758614620000|2025-09-23 08:03:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758614630000|2025-09-23 08:03:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758614640000|2025-09-23 08:04:00|1524|1523.5|1524.15|1523.65|1524.15|1523.65|1524|1523.5|0
1758614660000|2025-09-23 08:04:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758614670000|2025-09-23 08:04:30|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758614680000|2025-09-23 08:04:40|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758614690000|2025-09-23 08:04:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758614700000|2025-09-23 08:05:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758614710000|2025-09-23 08:05:10|1524.15|1523.65|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1758614720000|2025-09-23 08:05:20|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1758614730000|2025-09-23 08:05:30|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758614740000|2025-09-23 08:05:40|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758614750000|2025-09-23 08:05:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758614770000|2025-09-23 08:06:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758614780000|2025-09-23 08:06:20|1524.2|1523.7|1523.95|1523.45|1524.2|1523.7|1523.95|1523.45|0
1758614790000|2025-09-23 08:06:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758614800000|2025-09-23 08:06:40|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.85|1523.35|0
1758614820000|2025-09-23 08:07:00|1524|1523.5|1524|1523.5|1524.05|1523.55|1524|1523.5|0
1758614830000|2025-09-23 08:07:10|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758614840000|2025-09-23 08:07:20|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758614850000|2025-09-23 08:07:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758614860000|2025-09-23 08:07:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758614870000|2025-09-23 08:07:50|1524.1|1523.6|1524.15|1523.65|1524.2|1523.7|1524.1|1523.6|0
1758614890000|2025-09-23 08:08:10|1524.2|1523.7|1524.25|1523.75|1524.35|1523.85|1524.2|1523.7|0
1758614900000|2025-09-23 08:08:20|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1758614910000|2025-09-23 08:08:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758614930000|2025-09-23 08:08:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758614950000|2025-09-23 08:09:10|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758614960000|2025-09-23 08:09:20|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758614990000|2025-09-23 08:09:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758615000000|2025-09-23 08:10:00|1524.75|1524.25|1524.55|1524.05|1524.75|1524.25|1524.55|1524.05|0
1758615010000|2025-09-23 08:10:10|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615020000|2025-09-23 08:10:20|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615040000|2025-09-23 08:10:40|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758615050000|2025-09-23 08:10:50|1524.85|1524.35|1524.75|1524.25|1525.05|1524.55|1524.7|1524.2|10
1758615060000|2025-09-23 08:11:00|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758615070000|2025-09-23 08:11:10|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758615080000|2025-09-23 08:11:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758615090000|2025-09-23 08:11:30|1524.8|1524.3|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1758615100000|2025-09-23 08:11:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758615110000|2025-09-23 08:11:50|1524.5|1524|1524.25|1523.75|1524.5|1524|1524.25|1523.75|0
1758615120000|2025-09-23 08:12:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758615130000|2025-09-23 08:12:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758615140000|2025-09-23 08:12:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758615150000|2025-09-23 08:12:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758615160000|2025-09-23 08:12:40|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.45|1523.95|0
1758615170000|2025-09-23 08:12:50|1524.6|1524.1|1524.95|1524.45|1524.95|1524.45|1524.6|1524.1|0
1758615180000|2025-09-23 08:13:00|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615190000|2025-09-23 08:13:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758615200000|2025-09-23 08:13:20|1524.9|1524.4|1525|1524.5|1525.05|1524.55|1524.9|1524.4|0
1758615210000|2025-09-23 08:13:30|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1758615220000|2025-09-23 08:13:40|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615230000|2025-09-23 08:13:50|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615240000|2025-09-23 08:14:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758615250000|2025-09-23 08:14:10|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1758615260000|2025-09-23 08:14:20|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615270000|2025-09-23 08:14:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758615280000|2025-09-23 08:14:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.65|1524.15|0
1758615290000|2025-09-23 08:14:50|1524.8|1524.3|1524.5|1524|1524.8|1524.3|1524.5|1524|0
1758615300000|2025-09-23 08:15:00|1524.45|1523.95|1524.55|1524.05|1524.65|1524.15|1524.45|1523.95|0
1758615310000|2025-09-23 08:15:10|1524.6|1524.1|1524.35|1523.85|1524.65|1524.15|1524.35|1523.85|0
1758615320000|2025-09-23 08:15:20|1524.4|1523.9|1524.5|1524|1524.5|1524|1524.35|1523.85|0
1758615330000|2025-09-23 08:15:30|1524.55|1524.05|1524.35|1523.85|1524.55|1524.05|1524.35|1523.85|0
1758615340000|2025-09-23 08:15:40|1524.4|1523.9|1524.65|1524.15|1524.65|1524.15|1524.4|1523.9|0
1758615350000|2025-09-23 08:15:50|1524.7|1524.2|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1758615360000|2025-09-23 08:16:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758615370000|2025-09-23 08:16:10|1524.8|1524.3|1524.65|1524.15|1524.85|1524.35|1524.65|1524.15|0
1758615380000|2025-09-23 08:16:20|1524.7|1524.2|1524.75|1524.25|1524.85|1524.35|1524.7|1524.2|0
1758615390000|2025-09-23 08:16:30|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758615420000|2025-09-23 08:17:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758615430000|2025-09-23 08:17:10|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758615440000|2025-09-23 08:17:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758615450000|2025-09-23 08:17:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758615460000|2025-09-23 08:17:40|1524.85|1524.35|1524.85|1524.35|1525.05|1524.55|1524.85|1524.35|0
1758615470000|2025-09-23 08:17:50|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758615480000|2025-09-23 08:18:00|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758615490000|2025-09-23 08:18:10|1524.8|1524.3|1524.75|1524.25|1524.95|1524.45|1524.65|1524.15|0
1758615500000|2025-09-23 08:18:20|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758615520000|2025-09-23 08:18:40|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758615540000|2025-09-23 08:19:00|1524.5|1524|1524.45|1523.95|1524.6|1524.1|1524.45|1523.95|0
1758615550000|2025-09-23 08:19:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758615560000|2025-09-23 08:19:20|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758615570000|2025-09-23 08:19:30|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1758615600000|2025-09-23 08:20:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758615610000|2025-09-23 08:20:10|1524.3|1523.8|1524.6|1524.1|1524.6|1524.1|1524.25|1523.75|0
1758615620000|2025-09-23 08:20:20|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758615630000|2025-09-23 08:20:30|1524.6|1524.1|1524.7|1524.2|1524.7|1524.2|1524.6|1524.1|0
1758615640000|2025-09-23 08:20:40|1524.75|1524.25|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1758615650000|2025-09-23 08:20:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758615660000|2025-09-23 08:21:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758615670000|2025-09-23 08:21:10|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1758615680000|2025-09-23 08:21:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758615690000|2025-09-23 08:21:30|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1758615700000|2025-09-23 08:21:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758615710000|2025-09-23 08:21:50|1524.6|1524.1|1524.45|1523.95|1524.65|1524.15|1524.4|1523.9|0
1758615720000|2025-09-23 08:22:00|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758615730000|2025-09-23 08:22:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758615770000|2025-09-23 08:22:50|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758615780000|2025-09-23 08:23:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758615790000|2025-09-23 08:23:10|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758615860000|2025-09-23 08:24:20|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758615870000|2025-09-23 08:24:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758615880000|2025-09-23 08:24:40|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.25|1523.75|0
1758615900000|2025-09-23 08:25:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758615920000|2025-09-23 08:25:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758615930000|2025-09-23 08:25:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758615940000|2025-09-23 08:25:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758615950000|2025-09-23 08:25:50|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758615960000|2025-09-23 08:26:00|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615970000|2025-09-23 08:26:10|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758615980000|2025-09-23 08:26:20|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615990000|2025-09-23 08:26:30|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758616000000|2025-09-23 08:26:40|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1758616010000|2025-09-23 08:26:50|1524.2|1523.7|1524.05|1523.55|1524.2|1523.7|1524.05|1523.55|0
1758616030000|2025-09-23 08:27:10|1524.1|1523.6|1524.15|1523.65|1524.25|1523.75|1524.1|1523.6|0
1758616040000|2025-09-23 08:27:20|1524.05|1523.55|1523.95|1523.45|1524.15|1523.65|1523.85|1523.35|10
1758616050000|2025-09-23 08:27:30|1523.9|1523.4|1523.65|1523.15|1523.9|1523.4|1523.65|1523.15|0
1758616060000|2025-09-23 08:27:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758616070000|2025-09-23 08:27:50|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758616080000|2025-09-23 08:28:00|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758616090000|2025-09-23 08:28:10|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758616100000|2025-09-23 08:28:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758616110000|2025-09-23 08:28:30|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758616120000|2025-09-23 08:28:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758616130000|2025-09-23 08:28:50|1523.5|1523|1523.55|1523.05|1523.65|1523.15|1523.45|1522.95|0
1758616140000|2025-09-23 08:29:00|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758616150000|2025-09-23 08:29:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758616160000|2025-09-23 08:29:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758616180000|2025-09-23 08:29:40|1523.75|1523.25|1523.45|1522.95|1523.75|1523.25|1523.45|1522.95|0
1758616190000|2025-09-23 08:29:50|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758616200000|2025-09-23 08:30:00|1523.5|1523|1523.65|1523.15|1523.65|1523.15|1523.5|1523|0
1758616210000|2025-09-23 08:30:10|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758616220000|2025-09-23 08:30:20|1523.7|1523.2|1523.45|1522.95|1523.75|1523.25|1523.45|1522.95|0
1758616240000|2025-09-23 08:30:40|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1758616250000|2025-09-23 08:30:50|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.1|1522.6|0
1758616260000|2025-09-23 08:31:00|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758616270000|2025-09-23 08:31:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758616280000|2025-09-23 08:31:20|1523.2|1522.7|1523.2|1522.7|1523.25|1522.75|1523.2|1522.7|0
1758616290000|2025-09-23 08:31:30|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758616310000|2025-09-23 08:31:50|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758616320000|2025-09-23 08:32:00|1523.2|1522.7|1523.35|1522.85|1523.35|1522.85|1523.2|1522.7|0
1758616330000|2025-09-23 08:32:10|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.15|1522.65|0
1758616340000|2025-09-23 08:32:20|1523.35|1522.85|1523.15|1522.65|1523.35|1522.85|1523.15|1522.65|0
1758616350000|2025-09-23 08:32:30|1523.25|1522.75|1522.95|1522.45|1523.25|1522.75|1522.95|1522.45|0
1758616360000|2025-09-23 08:32:40|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758616370000|2025-09-23 08:32:50|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758616390000|2025-09-23 08:33:10|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758616400000|2025-09-23 08:33:20|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758616410000|2025-09-23 08:33:30|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758616420000|2025-09-23 08:33:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758616430000|2025-09-23 08:33:50|1523|1522.5|1523.05|1522.55|1523.15|1522.65|1523|1522.5|0
1758616440000|2025-09-23 08:34:00|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758616450000|2025-09-23 08:34:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758616460000|2025-09-23 08:34:20|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758616480000|2025-09-23 08:34:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758616500000|2025-09-23 08:35:00|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758616510000|2025-09-23 08:35:10|1523.2|1522.7|1523.05|1522.55|1523.25|1522.75|1523.05|1522.55|0
1758616520000|2025-09-23 08:35:20|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758616540000|2025-09-23 08:35:40|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616550000|2025-09-23 08:35:50|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758616570000|2025-09-23 08:36:10|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616590000|2025-09-23 08:36:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1758616610000|2025-09-23 08:36:50|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616620000|2025-09-23 08:37:00|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1523|1522.5|0
1758616640000|2025-09-23 08:37:20|1523.1|1522.6|1522.95|1522.45|1523.15|1522.65|1522.95|1522.45|0
1758616650000|2025-09-23 08:37:30|1522.75|1522.25|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758616660000|2025-09-23 08:37:40|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758616670000|2025-09-23 08:37:50|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1758616680000|2025-09-23 08:38:00|1522.8|1522.3|1522.85|1522.35|1522.9|1522.4|1522.75|1522.25|0
1758616690000|2025-09-23 08:38:10|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758616700000|2025-09-23 08:38:20|1522.8|1522.3|1522.85|1522.35|1522.9|1522.4|1522.8|1522.3|0
1758616710000|2025-09-23 08:38:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616720000|2025-09-23 08:38:40|1522.8|1522.3|1522.65|1522.15|1522.8|1522.3|1522.65|1522.15|0
1758616750000|2025-09-23 08:39:10|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1758616760000|2025-09-23 08:39:20|1522.7|1522.2|1522.6|1522.1|1522.75|1522.25|1522.55|1522.05|0
1758616770000|2025-09-23 08:39:30|1522.65|1522.15|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758616780000|2025-09-23 08:39:40|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1758616790000|2025-09-23 08:39:50|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758616820000|2025-09-23 08:40:20|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758616830000|2025-09-23 08:40:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616840000|2025-09-23 08:40:40|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758616850000|2025-09-23 08:40:50|1522.95|1522.45|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1758616860000|2025-09-23 08:41:00|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758616870000|2025-09-23 08:41:10|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616880000|2025-09-23 08:41:20|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758616900000|2025-09-23 08:41:40|1522.9|1522.4|1522.9|1522.4|1523|1522.5|1522.85|1522.35|0
1758616910000|2025-09-23 08:41:50|1522.95|1522.45|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616920000|2025-09-23 08:42:00|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616930000|2025-09-23 08:42:10|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616940000|2025-09-23 08:42:20|1522.95|1522.45|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758616950000|2025-09-23 08:42:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1758616960000|2025-09-23 08:42:40|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.85|1522.35|0
1758616970000|2025-09-23 08:42:50|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758616980000|2025-09-23 08:43:00|1522.5|1522|1522.75|1522.25|1522.75|1522.25|1522.5|1522|0
1758617010000|2025-09-23 08:43:30|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758617030000|2025-09-23 08:43:50|1522.9|1522.4|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758617050000|2025-09-23 08:44:10|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758617060000|2025-09-23 08:44:20|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758617090000|2025-09-23 08:44:50|1522.6|1522.1|1522.6|1522.1|1522.65|1522.15|1522.55|1522.05|0
1758617100000|2025-09-23 08:45:00|1522.55|1522.05|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758617110000|2025-09-23 08:45:10|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758617120000|2025-09-23 08:45:20|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|0
1758617130000|2025-09-23 08:45:30|1522.9|1522.4|1523.05|1522.55|1523.05|1522.55|1522.9|1522.4|0
1758617140000|2025-09-23 08:45:40|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758617160000|2025-09-23 08:46:00|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758617170000|2025-09-23 08:46:10|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758617180000|2025-09-23 08:46:20|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758617190000|2025-09-23 08:46:30|1522.75|1522.25|1522.85|1522.35|1522.9|1522.4|1522.75|1522.25|0
1758617200000|2025-09-23 08:46:40|1522.9|1522.4|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758617230000|2025-09-23 08:47:10|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758617240000|2025-09-23 08:47:20|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758617250000|2025-09-23 08:47:30|1522.9|1522.4|1522.8|1522.3|1522.9|1522.4|1522.8|1522.3|0
1758617260000|2025-09-23 08:47:40|1522.75|1522.25|1522.85|1522.35|1522.85|1522.35|1522.7|1522.2|0
1758617290000|2025-09-23 08:48:10|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758617300000|2025-09-23 08:48:20|1522.8|1522.3|1523.05|1522.55|1523.05|1522.55|1522.75|1522.25|0
1758617320000|2025-09-23 08:48:40|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758617340000|2025-09-23 08:49:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758617360000|2025-09-23 08:49:20|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758617370000|2025-09-23 08:49:30|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.75|1522.25|0
1758617380000|2025-09-23 08:49:40|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758617400000|2025-09-23 08:50:00|1522.7|1522.2|1522.55|1522.05|1522.75|1522.25|1522.55|1522.05|0
1758617410000|2025-09-23 08:50:10|1522.45|1521.95|1522.35|1521.85|1522.45|1521.95|1522.35|1521.85|0
1758617420000|2025-09-23 08:50:20|1522.4|1521.9|1522.4|1521.9|1522.45|1521.95|1522.35|1521.85|0
1758617430000|2025-09-23 08:50:30|1522.35|1521.85|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1758617440000|2025-09-23 08:50:40|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1758617450000|2025-09-23 08:50:50|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1758617460000|2025-09-23 08:51:00|1522.5|1522|1522.5|1522|1522.5|1522|1522.5|1522|0
1758617470000|2025-09-23 08:51:10|1522.55|1522.05|1522.35|1521.85|1522.55|1522.05|1522.35|1521.85|0
1758617480000|2025-09-23 08:51:20|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1758617490000|2025-09-23 08:51:30|1522.5|1522|1522.65|1522.15|1522.65|1522.15|1522.5|1522|0
1758617500000|2025-09-23 08:51:40|1522.6|1522.1|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1758617520000|2025-09-23 08:52:00|1522.5|1522|1522.65|1522.15|1522.65|1522.15|1522.5|1522|0
1758617530000|2025-09-23 08:52:10|1522.6|1522.1|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1758617540000|2025-09-23 08:52:20|1522.5|1522|1522.45|1521.95|1522.5|1522|1522.45|1521.95|0
1758617560000|2025-09-23 08:52:40|1522.5|1522|1522.45|1521.95|1522.65|1522.15|1522.45|1521.95|0
1758617570000|2025-09-23 08:52:50|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1758617580000|2025-09-23 08:53:00|1522.5|1522|1522.75|1522.25|1522.75|1522.25|1522.5|1522|0
1758617590000|2025-09-23 08:53:10|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|0
1758617600000|2025-09-23 08:53:20|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758617610000|2025-09-23 08:53:30|1522.8|1522.3|1522.85|1522.35|1522.9|1522.4|1522.8|1522.3|0
1758617630000|2025-09-23 08:53:50|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758617640000|2025-09-23 08:54:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758617660000|2025-09-23 08:54:20|1523|1522.5|1523.05|1522.55|1523.1|1522.6|1523|1522.5|0
1758617670000|2025-09-23 08:54:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758617680000|2025-09-23 08:54:40|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758617690000|2025-09-23 08:54:50|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758617700000|2025-09-23 08:55:00|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758617710000|2025-09-23 08:55:10|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758617720000|2025-09-23 08:55:20|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758617740000|2025-09-23 08:55:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758617750000|2025-09-23 08:55:50|1523.05|1522.55|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758617760000|2025-09-23 08:56:00|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758617770000|2025-09-23 08:56:10|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|0
1758617830000|2025-09-23 08:57:10|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758617840000|2025-09-23 08:57:20|1522.55|1522.05|1522.35|1521.85|1522.55|1522.05|1522.3|1521.8|4
1758617850000|2025-09-23 08:57:30|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1758617870000|2025-09-23 08:57:50|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.35|1521.85|0
1758617880000|2025-09-23 08:58:00|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.35|1521.85|0
1758617890000|2025-09-23 08:58:10|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|0
1758617910000|2025-09-23 08:58:30|1522.4|1521.9|1522.45|1521.95|1522.5|1522|1522.35|1521.85|0
1758617920000|2025-09-23 08:58:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1758617930000|2025-09-23 08:58:50|1522.6|1522.1|1522.75|1522.25|1522.75|1522.25|1522.6|1522.1|0
1758617940000|2025-09-23 08:59:00|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758617950000|2025-09-23 08:59:10|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758617970000|2025-09-23 08:59:30|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1758617980000|2025-09-23 08:59:40|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758617990000|2025-09-23 08:59:50|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1758618000000|2025-09-23 09:00:00|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1758618020000|2025-09-23 09:00:20|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618030000|2025-09-23 09:00:30|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1758618040000|2025-09-23 09:00:40|1522.7|1522.2|1522.5|1522|1522.7|1522.2|1522.45|1521.95|0
1758618050000|2025-09-23 09:00:50|1522.55|1522.05|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1758618060000|2025-09-23 09:01:00|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1758618070000|2025-09-23 09:01:10|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618080000|2025-09-23 09:01:20|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1758618090000|2025-09-23 09:01:30|1522.6|1522.1|1522.55|1522.05|1522.65|1522.15|1522.55|1522.05|0
1758618110000|2025-09-23 09:01:50|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618120000|2025-09-23 09:02:00|1522.6|1522.1|1522.65|1522.15|1522.75|1522.25|1522.55|1522.05|0
1758618130000|2025-09-23 09:02:10|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758618140000|2025-09-23 09:02:20|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1758618150000|2025-09-23 09:02:30|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758618160000|2025-09-23 09:02:40|1522.6|1522.1|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1758618170000|2025-09-23 09:02:50|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.35|1521.85|0
1758618180000|2025-09-23 09:03:00|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618220000|2025-09-23 09:03:40|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1758618230000|2025-09-23 09:03:50|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758618240000|2025-09-23 09:04:00|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758618250000|2025-09-23 09:04:10|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758618260000|2025-09-23 09:04:20|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758618270000|2025-09-23 09:04:30|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1758618280000|2025-09-23 09:04:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618290000|2025-09-23 09:04:50|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.8|1522.3|0
1758618310000|2025-09-23 09:05:10|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618320000|2025-09-23 09:05:20|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758618330000|2025-09-23 09:05:30|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758618350000|2025-09-23 09:05:50|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758618370000|2025-09-23 09:06:10|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618380000|2025-09-23 09:06:20|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758618390000|2025-09-23 09:06:30|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758618400000|2025-09-23 09:06:40|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758618410000|2025-09-23 09:06:50|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.85|1522.35|0
1758618420000|2025-09-23 09:07:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618450000|2025-09-23 09:07:30|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|0
1758618460000|2025-09-23 09:07:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758618470000|2025-09-23 09:07:50|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758618480000|2025-09-23 09:08:00|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.1|1522.6|0
1758618490000|2025-09-23 09:08:10|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758618500000|2025-09-23 09:08:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758618510000|2025-09-23 09:08:30|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758618530000|2025-09-23 09:08:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758618560000|2025-09-23 09:09:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758618570000|2025-09-23 09:09:30|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758618580000|2025-09-23 09:09:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758618590000|2025-09-23 09:09:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758618600000|2025-09-23 09:10:00|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758618610000|2025-09-23 09:10:10|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758618630000|2025-09-23 09:10:30|1523.6|1523.1|1523.85|1523.35|1523.85|1523.35|1523.6|1523.1|0
1758618640000|2025-09-23 09:10:40|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758618650000|2025-09-23 09:10:50|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758618660000|2025-09-23 09:11:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758618670000|2025-09-23 09:11:10|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758618680000|2025-09-23 09:11:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758618690000|2025-09-23 09:11:30|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1758618700000|2025-09-23 09:11:40|1524.2|1523.7|1524.35|1523.85|1524.45|1523.95|1524.15|1523.65|0
1758618710000|2025-09-23 09:11:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758618730000|2025-09-23 09:12:10|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758618750000|2025-09-23 09:12:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618760000|2025-09-23 09:12:40|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618770000|2025-09-23 09:12:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618780000|2025-09-23 09:13:00|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758618790000|2025-09-23 09:13:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758618800000|2025-09-23 09:13:20|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758618820000|2025-09-23 09:13:40|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758618830000|2025-09-23 09:13:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758618850000|2025-09-23 09:14:10|1524.1|1523.6|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1758618860000|2025-09-23 09:14:20|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618870000|2025-09-23 09:14:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758618880000|2025-09-23 09:14:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758618890000|2025-09-23 09:14:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758618900000|2025-09-23 09:15:00|1524.5|1524|1524.65|1524.15|1524.65|1524.15|1524.5|1524|0
1758618920000|2025-09-23 09:15:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758618930000|2025-09-23 09:15:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758618960000|2025-09-23 09:16:00|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758618970000|2025-09-23 09:16:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758618980000|2025-09-23 09:16:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758618990000|2025-09-23 09:16:30|1524.7|1524.2|1524.9|1524.4|1524.95|1524.45|1524.65|1524.15|0
1758619000000|2025-09-23 09:16:40|1524.85|1524.35|1524.95|1524.45|1525.1|1524.6|1524.85|1524.35|0
1758619020000|2025-09-23 09:17:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758619030000|2025-09-23 09:17:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758619050000|2025-09-23 09:17:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758619070000|2025-09-23 09:17:50|1525|1524.5|1525.25|1524.75|1525.25|1524.75|1524.95|1524.45|0
1758619100000|2025-09-23 09:18:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758619120000|2025-09-23 09:18:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758619130000|2025-09-23 09:18:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758619160000|2025-09-23 09:19:20|1525.4|1524.9|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1758619170000|2025-09-23 09:19:30|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1758619180000|2025-09-23 09:19:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619200000|2025-09-23 09:20:00|1525.5|1525|1525.55|1525.05|1525.65|1525.15|1525.45|1524.95|0
1758619210000|2025-09-23 09:20:10|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619220000|2025-09-23 09:20:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619230000|2025-09-23 09:20:30|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619240000|2025-09-23 09:20:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758619260000|2025-09-23 09:21:00|1525.7|1525.2|1525.75|1525.25|1525.8|1525.3|1525.7|1525.2|0
1758619280000|2025-09-23 09:21:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758619290000|2025-09-23 09:21:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758619310000|2025-09-23 09:21:50|1525.8|1525.3|1525.55|1525.05|1525.85|1525.35|1525.55|1525.05|2
1758619320000|2025-09-23 09:22:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758619330000|2025-09-23 09:22:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758619340000|2025-09-23 09:22:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619370000|2025-09-23 09:22:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619380000|2025-09-23 09:23:00|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619390000|2025-09-23 09:23:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758619420000|2025-09-23 09:23:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619430000|2025-09-23 09:23:50|1525.5|1525|1525.5|1525|1525.55|1525.05|1525.45|1524.95|0
1758619440000|2025-09-23 09:24:00|1525.45|1524.95|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758619460000|2025-09-23 09:24:20|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758619470000|2025-09-23 09:24:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758619490000|2025-09-23 09:24:50|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758619500000|2025-09-23 09:25:00|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758619510000|2025-09-23 09:25:10|1525.6|1525.1|1525.85|1525.35|1525.85|1525.35|1525.6|1525.1|0
1758619530000|2025-09-23 09:25:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758619540000|2025-09-23 09:25:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619550000|2025-09-23 09:25:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619560000|2025-09-23 09:26:00|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758619570000|2025-09-23 09:26:10|1526.05|1525.55|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758619580000|2025-09-23 09:26:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758619590000|2025-09-23 09:26:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619610000|2025-09-23 09:26:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619620000|2025-09-23 09:27:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758619630000|2025-09-23 09:27:10|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758619640000|2025-09-23 09:27:20|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758619650000|2025-09-23 09:27:30|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758619700000|2025-09-23 09:28:20|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758619730000|2025-09-23 09:28:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758619740000|2025-09-23 09:29:00|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758619750000|2025-09-23 09:29:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758619760000|2025-09-23 09:29:20|1525.9|1525.4|1525.95|1525.45|1526|1525.5|1525.85|1525.35|0
1758619780000|2025-09-23 09:29:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758619790000|2025-09-23 09:29:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758619800000|2025-09-23 09:30:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758619810000|2025-09-23 09:30:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758619820000|2025-09-23 09:30:20|1525.7|1525.2|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1758619830000|2025-09-23 09:30:30|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.75|1525.25|0
1758619860000|2025-09-23 09:31:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758619870000|2025-09-23 09:31:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758619890000|2025-09-23 09:31:30|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.6|1525.1|9
1758619900000|2025-09-23 09:31:40|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.55|1525.05|0
1758619910000|2025-09-23 09:31:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619920000|2025-09-23 09:32:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619940000|2025-09-23 09:32:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619970000|2025-09-23 09:32:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619990000|2025-09-23 09:33:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758620020000|2025-09-23 09:33:40|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758620030000|2025-09-23 09:33:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758620040000|2025-09-23 09:34:00|1525.55|1525.05|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758620050000|2025-09-23 09:34:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758620060000|2025-09-23 09:34:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758620070000|2025-09-23 09:34:30|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758620080000|2025-09-23 09:34:40|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758620100000|2025-09-23 09:35:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758620110000|2025-09-23 09:35:10|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.45|1524.95|0
1758620120000|2025-09-23 09:35:20|1525.5|1525|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1758620130000|2025-09-23 09:35:30|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758620150000|2025-09-23 09:35:50|1525.3|1524.8|1525.15|1524.65|1525.35|1524.85|1525.15|1524.65|0
1758620160000|2025-09-23 09:36:00|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758620170000|2025-09-23 09:36:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620180000|2025-09-23 09:36:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620190000|2025-09-23 09:36:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620220000|2025-09-23 09:37:00|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1758620230000|2025-09-23 09:37:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758620280000|2025-09-23 09:38:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758620290000|2025-09-23 09:38:10|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620310000|2025-09-23 09:38:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758620330000|2025-09-23 09:38:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758620400000|2025-09-23 09:40:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758620410000|2025-09-23 09:40:10|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758620440000|2025-09-23 09:40:40|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758620450000|2025-09-23 09:40:50|1525.05|1524.55|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758620460000|2025-09-23 09:41:00|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758620470000|2025-09-23 09:41:10|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758620480000|2025-09-23 09:41:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758620490000|2025-09-23 09:41:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758620530000|2025-09-23 09:42:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758620540000|2025-09-23 09:42:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758620560000|2025-09-23 09:42:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758620570000|2025-09-23 09:42:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758620580000|2025-09-23 09:43:00|1525.9|1525.4|1525.95|1525.45|1526|1525.5|1525.9|1525.4|0
1758620610000|2025-09-23 09:43:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758620620000|2025-09-23 09:43:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758620630000|2025-09-23 09:43:50|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1758620650000|2025-09-23 09:44:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758620670000|2025-09-23 09:44:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758620680000|2025-09-23 09:44:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758620700000|2025-09-23 09:45:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758620720000|2025-09-23 09:45:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758620730000|2025-09-23 09:45:30|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758620750000|2025-09-23 09:45:50|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1758620760000|2025-09-23 09:46:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758620770000|2025-09-23 09:46:10|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758620780000|2025-09-23 09:46:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758620790000|2025-09-23 09:46:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758620800000|2025-09-23 09:46:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758620820000|2025-09-23 09:47:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758620840000|2025-09-23 09:47:20|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1758620850000|2025-09-23 09:47:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758620860000|2025-09-23 09:47:40|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758620870000|2025-09-23 09:47:50|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758620880000|2025-09-23 09:48:00|1525.6|1525.1|1525.65|1525.15|1525.75|1525.25|1525.6|1525.1|0
1758620890000|2025-09-23 09:48:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758620900000|2025-09-23 09:48:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.45|1524.95|0
1758620910000|2025-09-23 09:48:30|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1758620940000|2025-09-23 09:49:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758620960000|2025-09-23 09:49:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758620970000|2025-09-23 09:49:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758620980000|2025-09-23 09:49:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758621000000|2025-09-23 09:50:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758621010000|2025-09-23 09:50:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758621030000|2025-09-23 09:50:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621040000|2025-09-23 09:50:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.15|1524.65|0
1758621050000|2025-09-23 09:50:50|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1758621060000|2025-09-23 09:51:00|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758621080000|2025-09-23 09:51:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758621090000|2025-09-23 09:51:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758621100000|2025-09-23 09:51:40|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758621110000|2025-09-23 09:51:50|1525.1|1524.6|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1758621120000|2025-09-23 09:52:00|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758621130000|2025-09-23 09:52:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758621160000|2025-09-23 09:52:40|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758621180000|2025-09-23 09:53:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758621190000|2025-09-23 09:53:10|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758621220000|2025-09-23 09:53:40|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758621240000|2025-09-23 09:54:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758621250000|2025-09-23 09:54:10|1524.7|1524.2|1524.95|1524.45|1524.95|1524.45|1524.7|1524.2|0
1758621260000|2025-09-23 09:54:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758621270000|2025-09-23 09:54:30|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758621280000|2025-09-23 09:54:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758621290000|2025-09-23 09:54:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758621300000|2025-09-23 09:55:00|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758621310000|2025-09-23 09:55:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621320000|2025-09-23 09:55:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758621330000|2025-09-23 09:55:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621340000|2025-09-23 09:55:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758621350000|2025-09-23 09:55:50|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758621360000|2025-09-23 09:56:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621410000|2025-09-23 09:56:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758621420000|2025-09-23 09:57:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758621430000|2025-09-23 09:57:10|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758621440000|2025-09-23 09:57:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758621500000|2025-09-23 09:58:20|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758621510000|2025-09-23 09:58:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758621520000|2025-09-23 09:58:40|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758621530000|2025-09-23 09:58:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758621540000|2025-09-23 09:59:00|1525.4|1524.9|1525.25|1524.75|1525.45|1524.95|1525.25|1524.75|0
1758621570000|2025-09-23 09:59:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758621580000|2025-09-23 09:59:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758621590000|2025-09-23 09:59:50|1525.2|1524.7|1525.3|1524.8|1525.75|1525.25|1525.2|1524.7|1
1758621600000|2025-09-23 10:00:00|1525.25|1524.75|1525.35|1524.85|1525.45|1524.95|1525.25|1524.75|0
1758621610000|2025-09-23 10:00:10|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758621630000|2025-09-23 10:00:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758621640000|2025-09-23 10:00:40|1525.5|1525|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1758621670000|2025-09-23 10:01:10|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758621680000|2025-09-23 10:01:20|1525.85|1525.35|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758621700000|2025-09-23 10:01:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758621710000|2025-09-23 10:01:50|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1758621720000|2025-09-23 10:02:00|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758621730000|2025-09-23 10:02:10|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758621770000|2025-09-23 10:02:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758621780000|2025-09-23 10:03:00|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1758621790000|2025-09-23 10:03:10|1525.75|1525.25|1526.05|1525.55|1526.15|1525.65|1525.75|1525.25|0
1758621810000|2025-09-23 10:03:30|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1758621830000|2025-09-23 10:03:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758621840000|2025-09-23 10:04:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758621850000|2025-09-23 10:04:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758621860000|2025-09-23 10:04:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758621870000|2025-09-23 10:04:30|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758621900000|2025-09-23 10:05:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758621940000|2025-09-23 10:05:40|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758621950000|2025-09-23 10:05:50|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758621960000|2025-09-23 10:06:00|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758621970000|2025-09-23 10:06:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758621980000|2025-09-23 10:06:20|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758621990000|2025-09-23 10:06:30|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758622010000|2025-09-23 10:06:50|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1758622020000|2025-09-23 10:07:00|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758622030000|2025-09-23 10:07:10|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758622040000|2025-09-23 10:07:20|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758622060000|2025-09-23 10:07:40|1525.55|1525.05|1525.35|1524.85|1525.75|1525.25|1525.25|1524.75|1
1758622070000|2025-09-23 10:07:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758622100000|2025-09-23 10:08:20|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758622160000|2025-09-23 10:09:20|1525.55|1525.05|1525.45|1524.95|1525.8|1525.3|1525.45|1524.95|3
1758622180000|2025-09-23 10:09:40|1525.5|1525|1525.6|1525.1|1525.65|1525.15|1525.5|1525|0
1758622190000|2025-09-23 10:09:50|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758622200000|2025-09-23 10:10:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758622220000|2025-09-23 10:10:20|1525.8|1525.3|1525.95|1525.45|1526|1525.5|1525.8|1525.3|0
1758622230000|2025-09-23 10:10:30|1526|1525.5|1526|1525.5|1526.1|1525.6|1526|1525.5|0
1758622240000|2025-09-23 10:10:40|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758622270000|2025-09-23 10:11:10|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758622310000|2025-09-23 10:11:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758622330000|2025-09-23 10:12:10|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758622340000|2025-09-23 10:12:20|1526.1|1525.6|1526.1|1525.6|1526.15|1525.65|1526.1|1525.6|0
1758622350000|2025-09-23 10:12:30|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758622360000|2025-09-23 10:12:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758622380000|2025-09-23 10:13:00|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1758622390000|2025-09-23 10:13:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758622400000|2025-09-23 10:13:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758622440000|2025-09-23 10:14:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758622450000|2025-09-23 10:14:10|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758622460000|2025-09-23 10:14:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758622500000|2025-09-23 10:15:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758622510000|2025-09-23 10:15:10|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758622520000|2025-09-23 10:15:20|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758622530000|2025-09-23 10:15:30|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758622550000|2025-09-23 10:15:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758622570000|2025-09-23 10:16:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758622590000|2025-09-23 10:16:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758622600000|2025-09-23 10:16:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758622620000|2025-09-23 10:17:00|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758622630000|2025-09-23 10:17:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758622640000|2025-09-23 10:17:20|1526|1525.5|1526|1525.5|1526.05|1525.55|1525.95|1525.45|0
1758622650000|2025-09-23 10:17:30|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758622660000|2025-09-23 10:17:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758622670000|2025-09-23 10:17:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758622680000|2025-09-23 10:18:00|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758622690000|2025-09-23 10:18:10|1526.65|1526.15|1526.35|1525.85|1526.7|1526.2|1526.25|1525.75|3
1758622700000|2025-09-23 10:18:20|1526.3|1525.8|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1758622710000|2025-09-23 10:18:30|1526.25|1525.75|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758622720000|2025-09-23 10:18:40|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758622730000|2025-09-23 10:18:50|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|0
1758622740000|2025-09-23 10:19:00|1526.15|1525.65|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758622750000|2025-09-23 10:19:10|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758622760000|2025-09-23 10:19:20|1526.2|1525.7|1526.2|1525.7|1526.25|1525.75|1526.2|1525.7|0
1758622770000|2025-09-23 10:19:30|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758622780000|2025-09-23 10:19:40|1526.3|1525.8|1526.55|1526.05|1526.55|1526.05|1526.3|1525.8|0
1758622790000|2025-09-23 10:19:50|1526.65|1526.15|1526.75|1526.25|1526.95|1526.45|1526.6|1526.1|1
1758622810000|2025-09-23 10:20:10|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758622820000|2025-09-23 10:20:20|1526.75|1526.25|1526.75|1526.25|1527.25|1526.75|1526.75|1526.25|3
1758622830000|2025-09-23 10:20:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758622860000|2025-09-23 10:21:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758622870000|2025-09-23 10:21:10|1526.95|1526.45|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758622880000|2025-09-23 10:21:20|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758622890000|2025-09-23 10:21:30|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758622910000|2025-09-23 10:21:50|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758622920000|2025-09-23 10:22:00|1527|1526.5|1527|1526.5|1527|1526.5|1527|1526.5|0
1758622930000|2025-09-23 10:22:10|1527.05|1526.55|1527.35|1526.85|1527.35|1526.85|1527.05|1526.55|2
1758622940000|2025-09-23 10:22:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758622950000|2025-09-23 10:22:30|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758622960000|2025-09-23 10:22:40|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758622970000|2025-09-23 10:22:50|1527.3|1526.8|1527.2|1526.7|1527.35|1526.85|1527.2|1526.7|0
1758622980000|2025-09-23 10:23:00|1527.25|1526.75|1527.2|1526.7|1527.25|1526.75|1527.2|1526.7|0
1758622990000|2025-09-23 10:23:10|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1758623000000|2025-09-23 10:23:20|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758623010000|2025-09-23 10:23:30|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1758623020000|2025-09-23 10:23:40|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1758623030000|2025-09-23 10:23:50|1527.25|1526.75|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758623040000|2025-09-23 10:24:00|1527.2|1526.7|1527.1|1526.6|1527.2|1526.7|1527.05|1526.55|0
1758623050000|2025-09-23 10:24:10|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|0
1758623060000|2025-09-23 10:24:20|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|0
1758623080000|2025-09-23 10:24:40|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1758623090000|2025-09-23 10:24:50|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1758623100000|2025-09-23 10:25:00|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1758623130000|2025-09-23 10:25:30|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1758623140000|2025-09-23 10:25:40|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1758623150000|2025-09-23 10:25:50|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1758623160000|2025-09-23 10:26:00|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1758623170000|2025-09-23 10:26:10|1527.15|1526.65|1527.15|1526.65|1527.2|1526.7|1527.1|1526.6|0
1758623180000|2025-09-23 10:26:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758623190000|2025-09-23 10:26:30|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.75|1526.25|0
1758623200000|2025-09-23 10:26:40|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.75|1526.25|0
1758623230000|2025-09-23 10:27:10|1526.9|1526.4|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1758623240000|2025-09-23 10:27:20|1526.85|1526.35|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758623260000|2025-09-23 10:27:40|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623270000|2025-09-23 10:27:50|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758623330000|2025-09-23 10:28:50|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623340000|2025-09-23 10:29:00|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758623360000|2025-09-23 10:29:20|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1758623380000|2025-09-23 10:29:40|1526.55|1526.05|1526.6|1526.1|1526.6|1526.1|1526.55|1526.05|0
1758623390000|2025-09-23 10:29:50|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623400000|2025-09-23 10:30:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758623430000|2025-09-23 10:30:30|1526.5|1526|1526.15|1525.65|1526.5|1526|1526.15|1525.65|0
1758623440000|2025-09-23 10:30:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758623450000|2025-09-23 10:30:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758623470000|2025-09-23 10:31:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758623480000|2025-09-23 10:31:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758623500000|2025-09-23 10:31:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758623520000|2025-09-23 10:32:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758623530000|2025-09-23 10:32:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758623540000|2025-09-23 10:32:20|1526.2|1525.7|1526.1|1525.6|1526.25|1525.75|1526.1|1525.6|0
1758623550000|2025-09-23 10:32:30|1526.05|1525.55|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1758623560000|2025-09-23 10:32:40|1526.1|1525.6|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758623570000|2025-09-23 10:32:50|1526|1525.5|1526.25|1525.75|1526.25|1525.75|1525.95|1525.45|0
1758623580000|2025-09-23 10:33:00|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758623590000|2025-09-23 10:33:10|1526.5|1526|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1758623600000|2025-09-23 10:33:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758623610000|2025-09-23 10:33:30|1526.6|1526.1|1526.9|1526.4|1526.95|1526.45|1526.6|1526.1|0
1758623620000|2025-09-23 10:33:40|1526.85|1526.35|1526.75|1526.25|1526.85|1526.35|1526.7|1526.2|0
1758623630000|2025-09-23 10:33:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758623650000|2025-09-23 10:34:10|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758623660000|2025-09-23 10:34:20|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623680000|2025-09-23 10:34:40|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623690000|2025-09-23 10:34:50|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758623700000|2025-09-23 10:35:00|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623730000|2025-09-23 10:35:30|1526.55|1526.05|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623740000|2025-09-23 10:35:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623760000|2025-09-23 10:36:00|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623770000|2025-09-23 10:36:10|1526.55|1526.05|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758623780000|2025-09-23 10:36:20|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.45|1525.95|0
1758623820000|2025-09-23 10:37:00|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623830000|2025-09-23 10:37:10|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623840000|2025-09-23 10:37:20|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758623850000|2025-09-23 10:37:30|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623860000|2025-09-23 10:37:40|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758623870000|2025-09-23 10:37:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758623880000|2025-09-23 10:38:00|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623890000|2025-09-23 10:38:10|1526.55|1526.05|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623910000|2025-09-23 10:38:30|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623920000|2025-09-23 10:38:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758623940000|2025-09-23 10:39:00|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623950000|2025-09-23 10:39:10|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758623960000|2025-09-23 10:39:20|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623970000|2025-09-23 10:39:30|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758623980000|2025-09-23 10:39:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624000000|2025-09-23 10:40:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758624030000|2025-09-23 10:40:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624050000|2025-09-23 10:40:50|1526.4|1525.9|1526.05|1525.55|1526.8|1526.3|1526.05|1525.55|1
1758624060000|2025-09-23 10:41:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758624070000|2025-09-23 10:41:10|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758624080000|2025-09-23 10:41:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758624090000|2025-09-23 10:41:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758624100000|2025-09-23 10:41:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758624130000|2025-09-23 10:42:10|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|0
1758624140000|2025-09-23 10:42:20|1526.15|1525.65|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624150000|2025-09-23 10:42:30|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624160000|2025-09-23 10:42:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624170000|2025-09-23 10:42:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758624180000|2025-09-23 10:43:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624190000|2025-09-23 10:43:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758624200000|2025-09-23 10:43:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624210000|2025-09-23 10:43:30|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758624220000|2025-09-23 10:43:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758624260000|2025-09-23 10:44:20|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758624310000|2025-09-23 10:45:10|1526.2|1525.7|1526.25|1525.75|1526.3|1525.8|1526.2|1525.7|0
1758624320000|2025-09-23 10:45:20|1526.6|1526.1|1526.45|1525.95|1526.85|1526.35|1526.45|1525.95|1
1758624330000|2025-09-23 10:45:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758624340000|2025-09-23 10:45:40|1526.4|1525.9|1526.3|1525.8|1526.4|1525.9|1526.25|1525.75|0
1758624350000|2025-09-23 10:45:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1758624360000|2025-09-23 10:46:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758624370000|2025-09-23 10:46:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758624400000|2025-09-23 10:46:40|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758624410000|2025-09-23 10:46:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758624430000|2025-09-23 10:47:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624440000|2025-09-23 10:47:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624450000|2025-09-23 10:47:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758624470000|2025-09-23 10:47:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758624480000|2025-09-23 10:48:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624490000|2025-09-23 10:48:10|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.05|1525.55|0
1758624500000|2025-09-23 10:48:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624540000|2025-09-23 10:49:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758624550000|2025-09-23 10:49:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758624560000|2025-09-23 10:49:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624580000|2025-09-23 10:49:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624600000|2025-09-23 10:50:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624650000|2025-09-23 10:50:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758624660000|2025-09-23 10:51:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758624670000|2025-09-23 10:51:10|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758624680000|2025-09-23 10:51:20|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758624700000|2025-09-23 10:51:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758624710000|2025-09-23 10:51:50|1526.5|1526|1526.85|1526.35|1526.85|1526.35|1526.5|1526|0
1758624720000|2025-09-23 10:52:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758624730000|2025-09-23 10:52:10|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1758624760000|2025-09-23 10:52:40|1526.9|1526.4|1527|1526.5|1527.05|1526.55|1526.85|1526.35|0
1758624770000|2025-09-23 10:52:50|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1758624790000|2025-09-23 10:53:10|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758624800000|2025-09-23 10:53:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758624820000|2025-09-23 10:53:40|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758624830000|2025-09-23 10:53:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758624840000|2025-09-23 10:54:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758624850000|2025-09-23 10:54:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758624860000|2025-09-23 10:54:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758624880000|2025-09-23 10:54:40|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758624890000|2025-09-23 10:54:50|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758624900000|2025-09-23 10:55:00|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758624910000|2025-09-23 10:55:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758624920000|2025-09-23 10:55:20|1526.9|1526.4|1526.65|1526.15|1526.9|1526.4|1526.65|1526.15|0
1758624930000|2025-09-23 10:55:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758624940000|2025-09-23 10:55:40|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758624950000|2025-09-23 10:55:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758624980000|2025-09-23 10:56:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758625010000|2025-09-23 10:56:50|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758625020000|2025-09-23 10:57:00|1526.75|1526.25|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758625030000|2025-09-23 10:57:10|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1758625050000|2025-09-23 10:57:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1758625100000|2025-09-23 10:58:20|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.75|1526.25|0
1758625110000|2025-09-23 10:58:30|1526.75|1526.25|1526.55|1526.05|1526.75|1526.25|1526.55|1526.05|0
1758625120000|2025-09-23 10:58:40|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758625130000|2025-09-23 10:58:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758625180000|2025-09-23 10:59:40|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|0
1758625190000|2025-09-23 10:59:50|1526.35|1525.85|1526.55|1526.05|1526.55|1526.05|1526.35|1525.85|0
1758625200000|2025-09-23 11:00:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.35|1525.85|0
1758625210000|2025-09-23 11:00:10|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.35|1525.85|0
1758625220000|2025-09-23 11:00:20|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758625270000|2025-09-23 11:01:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758625280000|2025-09-23 11:01:20|1526.4|1525.9|1526.25|1525.75|1526.7|1526.2|1526.25|1525.75|1
1758625290000|2025-09-23 11:01:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758625300000|2025-09-23 11:01:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625320000|2025-09-23 11:02:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758625330000|2025-09-23 11:02:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625350000|2025-09-23 11:02:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1758625360000|2025-09-23 11:02:40|1526.05|1525.55|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758625370000|2025-09-23 11:02:50|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.1|1525.6|0
1758625380000|2025-09-23 11:03:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758625430000|2025-09-23 11:03:50|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758625440000|2025-09-23 11:04:00|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758625490000|2025-09-23 11:04:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625500000|2025-09-23 11:05:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758625510000|2025-09-23 11:05:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758625520000|2025-09-23 11:05:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758625530000|2025-09-23 11:05:30|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758625540000|2025-09-23 11:05:40|1526.05|1525.55|1526.25|1525.75|1526.25|1525.75|1526.05|1525.55|0
1758625550000|2025-09-23 11:05:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758625560000|2025-09-23 11:06:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758625570000|2025-09-23 11:06:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625590000|2025-09-23 11:06:30|1526.1|1525.6|1525.85|1525.35|1526.1|1525.6|1525.85|1525.35|0
1758625610000|2025-09-23 11:06:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758625630000|2025-09-23 11:07:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758625650000|2025-09-23 11:07:30|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625660000|2025-09-23 11:07:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758625670000|2025-09-23 11:07:50|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1758625680000|2025-09-23 11:08:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625690000|2025-09-23 11:08:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758625700000|2025-09-23 11:08:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758625720000|2025-09-23 11:08:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625730000|2025-09-23 11:08:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758625740000|2025-09-23 11:09:00|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758625750000|2025-09-23 11:09:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758625780000|2025-09-23 11:09:40|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758625790000|2025-09-23 11:09:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758625820000|2025-09-23 11:10:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758625880000|2025-09-23 11:11:20|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1758625890000|2025-09-23 11:11:30|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625910000|2025-09-23 11:11:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758625920000|2025-09-23 11:12:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758625930000|2025-09-23 11:12:10|1525.8|1525.3|1525.8|1525.3|1525.95|1525.45|1525.8|1525.3|0
1758625940000|2025-09-23 11:12:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1758625950000|2025-09-23 11:12:30|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758625970000|2025-09-23 11:12:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758625990000|2025-09-23 11:13:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758626020000|2025-09-23 11:13:40|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1758626030000|2025-09-23 11:13:50|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758626040000|2025-09-23 11:14:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758626050000|2025-09-23 11:14:10|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1758626060000|2025-09-23 11:14:20|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758626090000|2025-09-23 11:14:50|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1758626100000|2025-09-23 11:15:00|1525.7|1525.2|1525.75|1525.25|1525.8|1525.3|1525.7|1525.2|0
1758626110000|2025-09-23 11:15:10|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758626120000|2025-09-23 11:15:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758626130000|2025-09-23 11:15:30|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758626140000|2025-09-23 11:15:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758626150000|2025-09-23 11:15:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758626160000|2025-09-23 11:16:00|1525.5|1525|1525.7|1525.2|1525.75|1525.25|1525.5|1525|0
1758626170000|2025-09-23 11:16:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758626210000|2025-09-23 11:16:50|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1758626220000|2025-09-23 11:17:00|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758626230000|2025-09-23 11:17:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758626240000|2025-09-23 11:17:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758626250000|2025-09-23 11:17:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758626260000|2025-09-23 11:17:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758626290000|2025-09-23 11:18:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758626310000|2025-09-23 11:18:30|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|0
1758626320000|2025-09-23 11:18:40|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1
1758626340000|2025-09-23 11:19:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758626360000|2025-09-23 11:19:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758626370000|2025-09-23 11:19:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758626380000|2025-09-23 11:19:40|1525.2|1524.7|1525.05|1524.55|1525.25|1524.75|1525.05|1524.55|0
1758626390000|2025-09-23 11:19:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758626410000|2025-09-23 11:20:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758626430000|2025-09-23 11:20:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758626440000|2025-09-23 11:20:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758626470000|2025-09-23 11:21:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758626480000|2025-09-23 11:21:20|1525.1|1524.6|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1758626490000|2025-09-23 11:21:30|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758626500000|2025-09-23 11:21:40|1525.5|1525|1525.15|1524.65|1525.5|1525|1525.15|1524.65|1
1758626530000|2025-09-23 11:22:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758626620000|2025-09-23 11:23:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758626640000|2025-09-23 11:24:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758626670000|2025-09-23 11:24:30|1525.2|1524.7|1525.45|1524.95|1525.45|1524.95|1525.15|1524.65|0
1758626680000|2025-09-23 11:24:40|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758626690000|2025-09-23 11:24:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758626700000|2025-09-23 11:25:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758626740000|2025-09-23 11:25:40|1525.65|1525.15|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758626760000|2025-09-23 11:26:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758626770000|2025-09-23 11:26:10|1525.5|1525|1525.6|1525.1|1525.65|1525.15|1525.45|1524.95|0
1758626780000|2025-09-23 11:26:20|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758626790000|2025-09-23 11:26:30|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758626820000|2025-09-23 11:27:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758626830000|2025-09-23 11:27:10|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758626890000|2025-09-23 11:28:10|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758626970000|2025-09-23 11:29:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758627000000|2025-09-23 11:30:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758627010000|2025-09-23 11:30:10|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.95|1524.45|0
1758627030000|2025-09-23 11:30:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758627040000|2025-09-23 11:30:40|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758627050000|2025-09-23 11:30:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758627070000|2025-09-23 11:31:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758627080000|2025-09-23 11:31:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758627100000|2025-09-23 11:31:40|1525|1524.5|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1758627110000|2025-09-23 11:31:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758627120000|2025-09-23 11:32:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758627170000|2025-09-23 11:32:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758627210000|2025-09-23 11:33:30|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627270000|2025-09-23 11:34:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758627290000|2025-09-23 11:34:50|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758627310000|2025-09-23 11:35:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758627320000|2025-09-23 11:35:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758627370000|2025-09-23 11:36:10|1525.5|1525|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1758627380000|2025-09-23 11:36:20|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1758627390000|2025-09-23 11:36:30|1525.25|1524.75|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627400000|2025-09-23 11:36:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758627410000|2025-09-23 11:36:50|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627430000|2025-09-23 11:37:10|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627440000|2025-09-23 11:37:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758627450000|2025-09-23 11:37:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758627460000|2025-09-23 11:37:40|1525.3|1524.8|1525.2|1524.7|1525.35|1524.85|1525.2|1524.7|0
1758627470000|2025-09-23 11:37:50|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758627500000|2025-09-23 11:38:20|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758627510000|2025-09-23 11:38:30|1525.05|1524.55|1525.1|1524.6|1525.15|1524.65|1525.05|1524.55|0
1758627520000|2025-09-23 11:38:40|1525|1524.5|1524.55|1524.05|1525|1524.5|1524.55|1524.05|0
1758627530000|2025-09-23 11:38:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758627540000|2025-09-23 11:39:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758627550000|2025-09-23 11:39:10|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758627560000|2025-09-23 11:39:20|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758627610000|2025-09-23 11:40:10|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627620000|2025-09-23 11:40:20|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627650000|2025-09-23 11:40:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627660000|2025-09-23 11:41:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627690000|2025-09-23 11:41:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627700000|2025-09-23 11:41:40|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627710000|2025-09-23 11:41:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758627730000|2025-09-23 11:42:10|1524.4|1523.9|1524.45|1523.95|1524.75|1524.25|1524.35|1523.85|1
1758627740000|2025-09-23 11:42:20|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758627750000|2025-09-23 11:42:30|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758627760000|2025-09-23 11:42:40|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758627770000|2025-09-23 11:42:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758627780000|2025-09-23 11:43:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758627810000|2025-09-23 11:43:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758627820000|2025-09-23 11:43:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758627830000|2025-09-23 11:43:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627890000|2025-09-23 11:44:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758627930000|2025-09-23 11:45:30|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627940000|2025-09-23 11:45:40|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758627950000|2025-09-23 11:45:50|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758627960000|2025-09-23 11:46:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758627970000|2025-09-23 11:46:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627980000|2025-09-23 11:46:20|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758628010000|2025-09-23 11:46:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758628020000|2025-09-23 11:47:00|1524.4|1523.9|1524.4|1523.9|1524.45|1523.95|1524.35|1523.85|0
1758628030000|2025-09-23 11:47:10|1524.35|1523.85|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758628040000|2025-09-23 11:47:20|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758628050000|2025-09-23 11:47:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758628070000|2025-09-23 11:47:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758628080000|2025-09-23 11:48:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758628140000|2025-09-23 11:49:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758628160000|2025-09-23 11:49:20|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758628200000|2025-09-23 11:50:00|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758628210000|2025-09-23 11:50:10|1524.3|1523.8|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758628220000|2025-09-23 11:50:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758628230000|2025-09-23 11:50:30|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758628250000|2025-09-23 11:50:50|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758628260000|2025-09-23 11:51:00|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758628290000|2025-09-23 11:51:30|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758628300000|2025-09-23 11:51:40|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758628310000|2025-09-23 11:51:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758628320000|2025-09-23 11:52:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758628330000|2025-09-23 11:52:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758628340000|2025-09-23 11:52:20|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1758628350000|2025-09-23 11:52:30|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758628410000|2025-09-23 11:53:30|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758628420000|2025-09-23 11:53:40|1524.75|1524.25|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758628430000|2025-09-23 11:53:50|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758628440000|2025-09-23 11:54:00|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758628450000|2025-09-23 11:54:10|1524.7|1524.2|1524.75|1524.25|1524.85|1524.35|1524.7|1524.2|0
1758628480000|2025-09-23 11:54:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1758628520000|2025-09-23 11:55:20|1524.8|1524.3|1524.85|1524.35|1524.95|1524.45|1524.8|1524.3|0
1758628560000|2025-09-23 11:56:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758628570000|2025-09-23 11:56:10|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758628580000|2025-09-23 11:56:20|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758628590000|2025-09-23 11:56:30|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758628620000|2025-09-23 11:57:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758628630000|2025-09-23 11:57:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758628670000|2025-09-23 11:57:50|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758628680000|2025-09-23 11:58:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758628700000|2025-09-23 11:58:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758628710000|2025-09-23 11:58:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758628730000|2025-09-23 11:58:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758628740000|2025-09-23 11:59:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758628750000|2025-09-23 11:59:10|1524.8|1524.3|1524.7|1524.2|1524.85|1524.35|1524.7|1524.2|0
1758628760000|2025-09-23 11:59:20|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1758628790000|2025-09-23 11:59:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758628800000|2025-09-23 12:00:00|1524.7|1524.2|1524.85|1524.35|1524.85|1524.35|1524.65|1524.15|0
1758628810000|2025-09-23 12:00:10|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1758628820000|2025-09-23 12:00:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758628830000|2025-09-23 12:00:30|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758628840000|2025-09-23 12:00:40|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758628860000|2025-09-23 12:01:00|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.8|1524.3|0
1758628870000|2025-09-23 12:01:10|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758628900000|2025-09-23 12:01:40|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1758628910000|2025-09-23 12:01:50|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758628920000|2025-09-23 12:02:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758628940000|2025-09-23 12:02:20|1525|1524.5|1525|1524.5|1525.05|1524.55|1524.95|1524.45|0
1758628950000|2025-09-23 12:02:30|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1758628960000|2025-09-23 12:02:40|1525.3|1524.8|1525.05|1524.55|1525.35|1524.85|1525.05|1524.55|1
1758628980000|2025-09-23 12:03:00|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525|1524.5|0
1758628990000|2025-09-23 12:03:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758629000000|2025-09-23 12:03:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758629010000|2025-09-23 12:03:30|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629080000|2025-09-23 12:04:40|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629110000|2025-09-23 12:05:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.9|1524.4|0
1758629170000|2025-09-23 12:06:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758629190000|2025-09-23 12:06:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758629210000|2025-09-23 12:06:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758629260000|2025-09-23 12:07:40|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758629270000|2025-09-23 12:07:50|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758629280000|2025-09-23 12:08:00|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758629290000|2025-09-23 12:08:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758629300000|2025-09-23 12:08:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758629350000|2025-09-23 12:09:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629360000|2025-09-23 12:09:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758629370000|2025-09-23 12:09:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758629380000|2025-09-23 12:09:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758629400000|2025-09-23 12:10:00|1525|1524.5|1525|1524.5|1525.05|1524.55|1524.95|1524.45|0
1758629410000|2025-09-23 12:10:10|1525.05|1524.55|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758629420000|2025-09-23 12:10:20|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758629430000|2025-09-23 12:10:30|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629470000|2025-09-23 12:11:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629480000|2025-09-23 12:11:20|1525.1|1524.6|1525.15|1524.65|1525.2|1524.7|1525.1|1524.6|0
1758629490000|2025-09-23 12:11:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758629520000|2025-09-23 12:12:00|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629560000|2025-09-23 12:12:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758629580000|2025-09-23 12:13:00|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629590000|2025-09-23 12:13:10|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758629600000|2025-09-23 12:13:20|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758629620000|2025-09-23 12:13:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758629630000|2025-09-23 12:13:50|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758629640000|2025-09-23 12:14:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758629660000|2025-09-23 12:14:20|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629680000|2025-09-23 12:14:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758629710000|2025-09-23 12:15:10|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758629720000|2025-09-23 12:15:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629730000|2025-09-23 12:15:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758629750000|2025-09-23 12:15:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758629760000|2025-09-23 12:16:00|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.35|1524.85|0
1758629770000|2025-09-23 12:16:10|1525.45|1524.95|1525.25|1524.75|1525.45|1524.95|1525.25|1524.75|0
1758629780000|2025-09-23 12:16:20|1525.2|1524.7|1525.4|1524.9|1525.45|1524.95|1525.2|1524.7|0
1758629790000|2025-09-23 12:16:30|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1758629800000|2025-09-23 12:16:40|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758629810000|2025-09-23 12:16:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629820000|2025-09-23 12:17:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629830000|2025-09-23 12:17:10|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758629840000|2025-09-23 12:17:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629850000|2025-09-23 12:17:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629860000|2025-09-23 12:17:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629870000|2025-09-23 12:17:50|1525.4|1524.9|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1758629890000|2025-09-23 12:18:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758629900000|2025-09-23 12:18:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758629910000|2025-09-23 12:18:30|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758629930000|2025-09-23 12:18:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758629940000|2025-09-23 12:19:00|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758629950000|2025-09-23 12:19:10|1525.5|1525|1525.6|1525.1|1525.65|1525.15|1525.5|1525|0
1758629960000|2025-09-23 12:19:20|1525.65|1525.15|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758629970000|2025-09-23 12:19:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758629990000|2025-09-23 12:19:50|1525.6|1525.1|1525.65|1525.15|1525.7|1525.2|1525.55|1525.05|0
1758630000000|2025-09-23 12:20:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758630010000|2025-09-23 12:20:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758630030000|2025-09-23 12:20:30|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1758630040000|2025-09-23 12:20:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758630060000|2025-09-23 12:21:00|1525.5|1525|1525.4|1524.9|1525.5|1525|1525.4|1524.9|0
1758630070000|2025-09-23 12:21:10|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1758630080000|2025-09-23 12:21:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758630090000|2025-09-23 12:21:30|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758630100000|2025-09-23 12:21:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758630110000|2025-09-23 12:21:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758630120000|2025-09-23 12:22:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758630140000|2025-09-23 12:22:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758630160000|2025-09-23 12:22:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758630170000|2025-09-23 12:22:50|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758630180000|2025-09-23 12:23:00|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758630190000|2025-09-23 12:23:10|1526.3|1525.8|1525.95|1525.45|1526.35|1525.85|1525.95|1525.45|1
1758630210000|2025-09-23 12:23:30|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|0
1758630220000|2025-09-23 12:23:40|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758630230000|2025-09-23 12:23:50|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758630240000|2025-09-23 12:24:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758630250000|2025-09-23 12:24:10|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758630290000|2025-09-23 12:24:50|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758630300000|2025-09-23 12:25:00|1526|1525.5|1526.05|1525.55|1526.15|1525.65|1525.95|1525.45|0
1758630310000|2025-09-23 12:25:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758630320000|2025-09-23 12:25:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758630330000|2025-09-23 12:25:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758630340000|2025-09-23 12:25:40|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758630360000|2025-09-23 12:26:00|1526.2|1525.7|1526.45|1525.95|1526.45|1525.95|1526.2|1525.7|0
1758630370000|2025-09-23 12:26:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758630410000|2025-09-23 12:26:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758630420000|2025-09-23 12:27:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758630440000|2025-09-23 12:27:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758630480000|2025-09-23 12:28:00|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1758630520000|2025-09-23 12:28:40|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758630530000|2025-09-23 12:28:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758630560000|2025-09-23 12:29:20|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1758630570000|2025-09-23 12:29:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758630590000|2025-09-23 12:29:50|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758630600000|2025-09-23 12:30:00|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758630610000|2025-09-23 12:30:10|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758630640000|2025-09-23 12:30:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758630650000|2025-09-23 12:30:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.4|1525.9|0
1758630660000|2025-09-23 12:31:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758630720000|2025-09-23 12:32:00|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758630730000|2025-09-23 12:32:10|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758630750000|2025-09-23 12:32:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758630780000|2025-09-23 12:33:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758630790000|2025-09-23 12:33:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758630830000|2025-09-23 12:33:50|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758630840000|2025-09-23 12:34:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758630870000|2025-09-23 12:34:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758630880000|2025-09-23 12:34:40|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758630890000|2025-09-23 12:34:50|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758630900000|2025-09-23 12:35:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758630920000|2025-09-23 12:35:20|1526.8|1526.3|1526.8|1526.3|1526.85|1526.35|1526.8|1526.3|0
1758630930000|2025-09-23 12:35:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758630960000|2025-09-23 12:36:00|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758631000000|2025-09-23 12:36:40|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758631010000|2025-09-23 12:36:50|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758631020000|2025-09-23 12:37:00|1526.65|1526.15|1526.5|1526|1526.65|1526.15|1526.5|1526|0
1758631030000|2025-09-23 12:37:10|1526.45|1525.95|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758631040000|2025-09-23 12:37:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758631050000|2025-09-23 12:37:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758631060000|2025-09-23 12:37:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758631080000|2025-09-23 12:38:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758631090000|2025-09-23 12:38:10|1526.2|1525.7|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|0
1758631120000|2025-09-23 12:38:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758631130000|2025-09-23 12:38:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758631140000|2025-09-23 12:39:00|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758631150000|2025-09-23 12:39:10|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758631190000|2025-09-23 12:39:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758631220000|2025-09-23 12:40:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758631230000|2025-09-23 12:40:30|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758631240000|2025-09-23 12:40:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.55|1525.05|0
1758631250000|2025-09-23 12:40:50|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758631270000|2025-09-23 12:41:10|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758631280000|2025-09-23 12:41:20|1525.75|1525.25|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758631290000|2025-09-23 12:41:30|1525.75|1525.25|1525.7|1525.2|1525.85|1525.35|1525.65|1525.15|0
1758631300000|2025-09-23 12:41:40|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1758631310000|2025-09-23 12:41:50|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758631320000|2025-09-23 12:42:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758631330000|2025-09-23 12:42:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758631350000|2025-09-23 12:42:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758631360000|2025-09-23 12:42:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758631370000|2025-09-23 12:42:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758631380000|2025-09-23 12:43:00|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758631390000|2025-09-23 12:43:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758631400000|2025-09-23 12:43:20|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758631410000|2025-09-23 12:43:30|1525.7|1525.2|1525.65|1525.15|1526|1525.5|1525.65|1525.15|1
1758631420000|2025-09-23 12:43:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758631430000|2025-09-23 12:43:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758631440000|2025-09-23 12:44:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758631450000|2025-09-23 12:44:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758631460000|2025-09-23 12:44:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758631500000|2025-09-23 12:45:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758631530000|2025-09-23 12:45:30|1525.6|1525.1|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758631540000|2025-09-23 12:45:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758631550000|2025-09-23 12:45:50|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758631580000|2025-09-23 12:46:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758631600000|2025-09-23 12:46:40|1525.3|1524.8|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1758631630000|2025-09-23 12:47:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758631640000|2025-09-23 12:47:20|1525.2|1524.7|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1758631660000|2025-09-23 12:47:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758631670000|2025-09-23 12:47:50|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758631690000|2025-09-23 12:48:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758631700000|2025-09-23 12:48:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758631710000|2025-09-23 12:48:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758631720000|2025-09-23 12:48:40|1525|1524.5|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1758631730000|2025-09-23 12:48:50|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758631740000|2025-09-23 12:49:00|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758631770000|2025-09-23 12:49:30|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1758631780000|2025-09-23 12:49:40|1525.05|1524.55|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1758631790000|2025-09-23 12:49:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758631800000|2025-09-23 12:50:00|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758631840000|2025-09-23 12:50:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758631850000|2025-09-23 12:50:50|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758631860000|2025-09-23 12:51:00|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758631870000|2025-09-23 12:51:10|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758631900000|2025-09-23 12:51:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758631910000|2025-09-23 12:51:50|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758631920000|2025-09-23 12:52:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758631940000|2025-09-23 12:52:20|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758631950000|2025-09-23 12:52:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758631970000|2025-09-23 12:52:50|1525.6|1525.1|1525.7|1525.2|1525.7|1525.2|1525.55|1525.05|0
1758631980000|2025-09-23 12:53:00|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758632000000|2025-09-23 12:53:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758632010000|2025-09-23 12:53:30|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758632020000|2025-09-23 12:53:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758632040000|2025-09-23 12:54:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758632060000|2025-09-23 12:54:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758632070000|2025-09-23 12:54:30|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758632080000|2025-09-23 12:54:40|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758632090000|2025-09-23 12:54:50|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632100000|2025-09-23 12:55:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758632110000|2025-09-23 12:55:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632130000|2025-09-23 12:55:30|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758632140000|2025-09-23 12:55:40|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632150000|2025-09-23 12:55:50|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758632160000|2025-09-23 12:56:00|1525.75|1525.25|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758632170000|2025-09-23 12:56:10|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758632180000|2025-09-23 12:56:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758632190000|2025-09-23 12:56:30|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758632200000|2025-09-23 12:56:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758632210000|2025-09-23 12:56:50|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758632220000|2025-09-23 12:57:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758632230000|2025-09-23 12:57:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758632240000|2025-09-23 12:57:20|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758632260000|2025-09-23 12:57:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758632280000|2025-09-23 12:58:00|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758632290000|2025-09-23 12:58:10|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632310000|2025-09-23 12:58:30|1525.9|1525.4|1526.15|1525.65|1526.15|1525.65|1525.9|1525.4|0
1758632340000|2025-09-23 12:59:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758632350000|2025-09-23 12:59:10|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758632360000|2025-09-23 12:59:20|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758632370000|2025-09-23 12:59:30|1525.95|1525.45|1526.05|1525.55|1526.15|1525.65|1525.95|1525.45|0
1758632380000|2025-09-23 12:59:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758632400000|2025-09-23 13:00:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.85|1525.35|0
1758632420000|2025-09-23 13:00:20|1526|1525.5|1526|1525.5|1526.05|1525.55|1525.95|1525.45|0
1758632430000|2025-09-23 13:00:30|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758632440000|2025-09-23 13:00:40|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758632450000|2025-09-23 13:00:50|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758632460000|2025-09-23 13:01:00|1526|1525.5|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1758632470000|2025-09-23 13:01:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758632480000|2025-09-23 13:01:20|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758632490000|2025-09-23 13:01:30|1526.1|1525.6|1526.15|1525.65|1526.2|1525.7|1526.1|1525.6|0
1758632500000|2025-09-23 13:01:40|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|0
1758632510000|2025-09-23 13:01:50|1526.05|1525.55|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758632520000|2025-09-23 13:02:00|1526|1525.5|1526.3|1525.8|1526.3|1525.8|1525.95|1525.45|0
1758632530000|2025-09-23 13:02:10|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758632540000|2025-09-23 13:02:20|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1758632550000|2025-09-23 13:02:30|1526.35|1525.85|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758632570000|2025-09-23 13:02:50|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758632590000|2025-09-23 13:03:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632600000|2025-09-23 13:03:20|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632610000|2025-09-23 13:03:30|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632620000|2025-09-23 13:03:40|1526.3|1525.8|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758632630000|2025-09-23 13:03:50|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632640000|2025-09-23 13:04:00|1526.55|1526.05|1526.35|1525.85|1526.7|1526.2|1526.35|1525.85|1
1758632650000|2025-09-23 13:04:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632670000|2025-09-23 13:04:30|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758632680000|2025-09-23 13:04:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758632720000|2025-09-23 13:05:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758632730000|2025-09-23 13:05:30|1526|1525.5|1526.35|1525.85|1526.35|1525.85|1525.95|1525.45|0
1758632760000|2025-09-23 13:06:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632780000|2025-09-23 13:06:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758632790000|2025-09-23 13:06:30|1526.2|1525.7|1526.25|1525.75|1526.35|1525.85|1526.2|1525.7|0
1758632800000|2025-09-23 13:06:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758632810000|2025-09-23 13:06:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758632820000|2025-09-23 13:07:00|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758632830000|2025-09-23 13:07:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758632850000|2025-09-23 13:07:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632870000|2025-09-23 13:07:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758632880000|2025-09-23 13:08:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632890000|2025-09-23 13:08:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632900000|2025-09-23 13:08:20|1526.3|1525.8|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758632910000|2025-09-23 13:08:30|1526.25|1525.75|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758632920000|2025-09-23 13:08:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758632930000|2025-09-23 13:08:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758632940000|2025-09-23 13:09:00|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1758632950000|2025-09-23 13:09:10|1526.45|1525.95|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758632960000|2025-09-23 13:09:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758632970000|2025-09-23 13:09:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758632990000|2025-09-23 13:09:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758633000000|2025-09-23 13:10:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633010000|2025-09-23 13:10:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758633050000|2025-09-23 13:10:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633090000|2025-09-23 13:11:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633110000|2025-09-23 13:11:50|1526.7|1526.2|1526.75|1526.25|1526.8|1526.3|1526.65|1526.15|0
1758633120000|2025-09-23 13:12:00|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758633130000|2025-09-23 13:12:10|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633140000|2025-09-23 13:12:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633150000|2025-09-23 13:12:30|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633170000|2025-09-23 13:12:50|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758633180000|2025-09-23 13:13:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1758633210000|2025-09-23 13:13:30|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633220000|2025-09-23 13:13:40|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633230000|2025-09-23 13:13:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633260000|2025-09-23 13:14:20|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758633280000|2025-09-23 13:14:40|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633320000|2025-09-23 13:15:20|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758633330000|2025-09-23 13:15:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633350000|2025-09-23 13:15:50|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633360000|2025-09-23 13:16:00|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633370000|2025-09-23 13:16:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633380000|2025-09-23 13:16:20|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633390000|2025-09-23 13:16:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633400000|2025-09-23 13:16:40|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633420000|2025-09-23 13:17:00|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758633440000|2025-09-23 13:17:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633480000|2025-09-23 13:18:00|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633490000|2025-09-23 13:18:10|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633500000|2025-09-23 13:18:20|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633510000|2025-09-23 13:18:30|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1758633520000|2025-09-23 13:18:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758633530000|2025-09-23 13:18:50|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633560000|2025-09-23 13:19:20|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1758633570000|2025-09-23 13:19:30|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633600000|2025-09-23 13:20:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633620000|2025-09-23 13:20:20|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.7|1526.2|0
1758633630000|2025-09-23 13:20:30|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633650000|2025-09-23 13:20:50|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1758633660000|2025-09-23 13:21:00|1526.65|1526.15|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758633670000|2025-09-23 13:21:10|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633680000|2025-09-23 13:21:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633690000|2025-09-23 13:21:30|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1758633700000|2025-09-23 13:21:40|1526.65|1526.15|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758633750000|2025-09-23 13:22:30|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1758633760000|2025-09-23 13:22:40|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758633770000|2025-09-23 13:22:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758633780000|2025-09-23 13:23:00|1526.6|1526.1|1526.6|1526.1|1526.65|1526.15|1526.6|1526.1|0
1758633790000|2025-09-23 13:23:10|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758633820000|2025-09-23 13:23:40|1526.6|1526.1|1526.35|1525.85|1526.6|1526.1|1526.25|1525.75|2
1758633830000|2025-09-23 13:23:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758633840000|2025-09-23 13:24:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.2|1525.7|0
1758633870000|2025-09-23 13:24:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758633880000|2025-09-23 13:24:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758633890000|2025-09-23 13:24:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758633900000|2025-09-23 13:25:00|1526.2|1525.7|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1758633910000|2025-09-23 13:25:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758633920000|2025-09-23 13:25:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758633930000|2025-09-23 13:25:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758633940000|2025-09-23 13:25:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758633960000|2025-09-23 13:26:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758633970000|2025-09-23 13:26:10|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758634000000|2025-09-23 13:26:40|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634010000|2025-09-23 13:26:50|1526.3|1525.8|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758634020000|2025-09-23 13:27:00|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758634030000|2025-09-23 13:27:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634040000|2025-09-23 13:27:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758634060000|2025-09-23 13:27:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758634070000|2025-09-23 13:27:50|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634090000|2025-09-23 13:28:10|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758634100000|2025-09-23 13:28:20|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.35|1525.85|0
1758634130000|2025-09-23 13:28:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758634150000|2025-09-23 13:29:10|1526.5|1526|1526.4|1525.9|1526.5|1526|1526.4|1525.9|0
1758634160000|2025-09-23 13:29:20|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1758634170000|2025-09-23 13:29:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758634190000|2025-09-23 13:29:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758634200000|2025-09-23 13:30:00|1526.4|1525.9|1526.25|1525.75|1526.45|1525.95|1526.05|1525.55|0
1758634210000|2025-09-23 13:30:10|1526.2|1525.7|1526.35|1525.85|1526.4|1525.9|1526.15|1525.65|0
1758634220000|2025-09-23 13:30:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.25|1525.75|0
1758634230000|2025-09-23 13:30:30|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634240000|2025-09-23 13:30:40|1526.3|1525.8|1526.45|1525.95|1526.55|1526.05|1526.3|1525.8|0
1758634250000|2025-09-23 13:30:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758634260000|2025-09-23 13:31:00|1526.4|1525.9|1526.95|1526.45|1526.95|1526.45|1526.4|1525.9|0
1758634270000|2025-09-23 13:31:10|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758634290000|2025-09-23 13:31:30|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758634300000|2025-09-23 13:31:40|1527.2|1526.7|1526.9|1526.4|1527.25|1526.75|1526.85|1526.35|0
1758634310000|2025-09-23 13:31:50|1526.95|1526.45|1526.85|1526.35|1526.95|1526.45|1526.8|1526.3|0
1758634320000|2025-09-23 13:32:00|1526.8|1526.3|1526.85|1526.35|1526.95|1526.45|1526.75|1526.25|0
1758634330000|2025-09-23 13:32:10|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1758634340000|2025-09-23 13:32:20|1527.1|1526.6|1527.15|1526.65|1527.2|1526.7|1527.1|1526.6|0
1758634350000|2025-09-23 13:32:30|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758634360000|2025-09-23 13:32:40|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758634370000|2025-09-23 13:32:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758634380000|2025-09-23 13:33:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|6
1758634400000|2025-09-23 13:33:20|1527.1|1526.6|1526.95|1526.45|1527.15|1526.65|1526.95|1526.45|0
1758634410000|2025-09-23 13:33:30|1527|1526.5|1527.25|1526.75|1527.25|1526.75|1527|1526.5|0
1758634420000|2025-09-23 13:33:40|1527.2|1526.7|1527.25|1526.75|1527.3|1526.8|1527.2|1526.7|0
1758634430000|2025-09-23 13:33:50|1527.2|1526.7|1527.3|1526.8|1527.35|1526.85|1527.15|1526.65|0
1758634440000|2025-09-23 13:34:00|1527.25|1526.75|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1758634450000|2025-09-23 13:34:10|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1758634460000|2025-09-23 13:34:20|1527.45|1526.95|1527.05|1526.55|1527.55|1527.05|1527.05|1526.55|2
1758634470000|2025-09-23 13:34:30|1527.1|1526.6|1527.35|1526.85|1527.35|1526.85|1527.1|1526.6|0
1758634480000|2025-09-23 13:34:40|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758634490000|2025-09-23 13:34:50|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.3|1526.8|0
1758634500000|2025-09-23 13:35:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758634510000|2025-09-23 13:35:10|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1758634520000|2025-09-23 13:35:20|1527.35|1526.85|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1758634530000|2025-09-23 13:35:30|1527.05|1526.55|1527.15|1526.65|1527.2|1526.7|1527.05|1526.55|0
1758634540000|2025-09-23 13:35:40|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1758634550000|2025-09-23 13:35:50|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|3
1758634560000|2025-09-23 13:36:00|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758634570000|2025-09-23 13:36:10|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758634580000|2025-09-23 13:36:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758634590000|2025-09-23 13:36:30|1527.3|1526.8|1527.65|1527.15|1527.65|1527.15|1527.25|1526.75|0
1758634600000|2025-09-23 13:36:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758634620000|2025-09-23 13:37:00|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1758634630000|2025-09-23 13:37:10|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1758634640000|2025-09-23 13:37:20|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.3|1526.8|0
1758634660000|2025-09-23 13:37:40|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1758634670000|2025-09-23 13:37:50|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1758634690000|2025-09-23 13:38:10|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.15|1526.65|0
1758634700000|2025-09-23 13:38:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1758634710000|2025-09-23 13:38:30|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758634730000|2025-09-23 13:38:50|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1758634740000|2025-09-23 13:39:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758634750000|2025-09-23 13:39:10|1527.5|1527|1527.5|1527|1527.55|1527.05|1527.5|1527|0
1758634760000|2025-09-23 13:39:20|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1758634770000|2025-09-23 13:39:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758634780000|2025-09-23 13:39:40|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1758634790000|2025-09-23 13:39:50|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1758634800000|2025-09-23 13:40:00|1527.3|1526.8|1527.4|1526.9|1527.45|1526.95|1527.3|1526.8|0
1758634810000|2025-09-23 13:40:10|1527.35|1526.85|1527.35|1526.85|1527.45|1526.95|1527.25|1526.75|0
1758634820000|2025-09-23 13:40:20|1527.3|1526.8|1527.45|1526.95|1527.55|1527.05|1527.25|1526.75|0
1758634840000|2025-09-23 13:40:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758634850000|2025-09-23 13:40:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758634860000|2025-09-23 13:41:00|1527.5|1527|1527.75|1527.25|1527.75|1527.25|1527.5|1527|0
1758634870000|2025-09-23 13:41:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758634880000|2025-09-23 13:41:20|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1758634890000|2025-09-23 13:41:30|1527.65|1527.15|1527.75|1527.25|1527.85|1527.35|1527.65|1527.15|0
1758634900000|2025-09-23 13:41:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.6|1527.1|0
1758634910000|2025-09-23 13:41:50|1527.75|1527.25|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758634920000|2025-09-23 13:42:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758634930000|2025-09-23 13:42:10|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758634950000|2025-09-23 13:42:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.65|1527.15|0
1758634960000|2025-09-23 13:42:40|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.8|1527.3|0
1758634970000|2025-09-23 13:42:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758634980000|2025-09-23 13:43:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758634990000|2025-09-23 13:43:10|1528.1|1527.6|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758635000000|2025-09-23 13:43:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758635010000|2025-09-23 13:43:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758635020000|2025-09-23 13:43:40|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.8|1527.3|0
1758635030000|2025-09-23 13:43:50|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758635040000|2025-09-23 13:44:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758635050000|2025-09-23 13:44:10|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758635060000|2025-09-23 13:44:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758635070000|2025-09-23 13:44:30|1527.7|1527.2|1527.8|1527.3|1527.8|1527.3|1527.65|1527.15|0
1758635080000|2025-09-23 13:44:40|1527.85|1527.35|1527.65|1527.15|1527.85|1527.35|1527.65|1527.15|0
1758635090000|2025-09-23 13:44:50|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|1
1758635100000|2025-09-23 13:45:00|1527.65|1527.15|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758635110000|2025-09-23 13:45:10|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1758635120000|2025-09-23 13:45:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758635130000|2025-09-23 13:45:30|1527.95|1527.45|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758635140000|2025-09-23 13:45:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1758635150000|2025-09-23 13:45:50|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1758635160000|2025-09-23 13:46:00|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1758635170000|2025-09-23 13:46:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758635180000|2025-09-23 13:46:20|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1758635190000|2025-09-23 13:46:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758635200000|2025-09-23 13:46:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758635210000|2025-09-23 13:46:50|1528.3|1527.8|1528.15|1527.65|1528.3|1527.8|1528.15|1527.65|0
1758635220000|2025-09-23 13:47:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758635230000|2025-09-23 13:47:10|1528.1|1527.6|1528.25|1527.75|1528.35|1527.85|1528.1|1527.6|0
1758635240000|2025-09-23 13:47:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758635250000|2025-09-23 13:47:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758635270000|2025-09-23 13:47:50|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1758635280000|2025-09-23 13:48:00|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1758635290000|2025-09-23 13:48:10|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.6|1528.1|0
1758635300000|2025-09-23 13:48:20|1528.75|1528.25|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1758635310000|2025-09-23 13:48:30|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758635330000|2025-09-23 13:48:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758635340000|2025-09-23 13:49:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758635350000|2025-09-23 13:49:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758635360000|2025-09-23 13:49:20|1528.5|1528|1528.85|1528.35|1528.85|1528.35|1528.5|1528|1
1758635370000|2025-09-23 13:49:30|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.6|1528.1|2
1758635380000|2025-09-23 13:49:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.75|1528.25|0
1758635390000|2025-09-23 13:49:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758635400000|2025-09-23 13:50:00|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.55|1528.05|0
1758635410000|2025-09-23 13:50:10|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.45|1527.95|0
1758635420000|2025-09-23 13:50:20|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.35|1527.85|0
1758635430000|2025-09-23 13:50:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758635440000|2025-09-23 13:50:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758635450000|2025-09-23 13:50:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758635460000|2025-09-23 13:51:00|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|0
1758635470000|2025-09-23 13:51:10|1528.6|1528.1|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1758635500000|2025-09-23 13:51:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758635510000|2025-09-23 13:51:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758635520000|2025-09-23 13:52:00|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1758635530000|2025-09-23 13:52:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758635540000|2025-09-23 13:52:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758635550000|2025-09-23 13:52:30|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758635560000|2025-09-23 13:52:40|1528.65|1528.15|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758635570000|2025-09-23 13:52:50|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758635580000|2025-09-23 13:53:00|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.45|1527.95|0
1758635590000|2025-09-23 13:53:10|1528.6|1528.1|1528.35|1527.85|1528.65|1528.15|1528.3|1527.8|0
1758635600000|2025-09-23 13:53:20|1528.3|1527.8|1528.05|1527.55|1528.3|1527.8|1528.05|1527.55|0
1758635610000|2025-09-23 13:53:30|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758635630000|2025-09-23 13:53:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758635640000|2025-09-23 13:54:00|1528.1|1527.6|1528.15|1527.65|1528.35|1527.85|1528.1|1527.6|0
1758635650000|2025-09-23 13:54:10|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758635660000|2025-09-23 13:54:20|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1758635670000|2025-09-23 13:54:30|1528.1|1527.6|1528.45|1527.95|1528.45|1527.95|1528.05|1527.55|0
1758635680000|2025-09-23 13:54:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758635690000|2025-09-23 13:54:50|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1758635700000|2025-09-23 13:55:00|1528.6|1528.1|1528.8|1528.3|1528.85|1528.35|1528.55|1528.05|0
1758635710000|2025-09-23 13:55:10|1528.75|1528.25|1528.65|1528.15|1528.85|1528.35|1528.65|1528.15|0
1758635730000|2025-09-23 13:55:30|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758635740000|2025-09-23 13:55:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758635760000|2025-09-23 13:56:00|1528.8|1528.3|1528.7|1528.2|1528.85|1528.35|1528.65|1528.15|0
1758635770000|2025-09-23 13:56:10|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758635780000|2025-09-23 13:56:20|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758635790000|2025-09-23 13:56:30|1528.7|1528.2|1528.6|1528.1|1528.75|1528.25|1528.55|1528.05|0
1758635800000|2025-09-23 13:56:40|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758635820000|2025-09-23 13:57:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758635830000|2025-09-23 13:57:10|1528.6|1528.1|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758635840000|2025-09-23 13:57:20|1528.75|1528.25|1528.6|1528.1|1528.75|1528.25|1528.6|1528.1|0
1758635850000|2025-09-23 13:57:30|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1758635860000|2025-09-23 13:57:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758635870000|2025-09-23 13:57:50|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1758635880000|2025-09-23 13:58:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758635890000|2025-09-23 13:58:10|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758635900000|2025-09-23 13:58:20|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.7|1528.2|0
1758635910000|2025-09-23 13:58:30|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758635930000|2025-09-23 13:58:50|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758635940000|2025-09-23 13:59:00|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758635950000|2025-09-23 13:59:10|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758635970000|2025-09-23 13:59:30|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758635980000|2025-09-23 13:59:40|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.75|1528.25|0
1758635990000|2025-09-23 13:59:50|1529|1528.5|1529.1|1528.6|1529.15|1528.65|1529|1528.5|0
1758636000000|2025-09-23 14:00:00|1529.15|1528.65|1529.25|1528.75|1529.35|1528.85|1529.15|1528.65|0
1758636020000|2025-09-23 14:00:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758636030000|2025-09-23 14:00:30|1529.2|1528.7|1528.75|1528.25|1529.2|1528.7|1528.55|1528.05|0
1758636040000|2025-09-23 14:00:40|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758636050000|2025-09-23 14:00:50|1528.6|1528.1|1528.35|1527.85|1528.6|1528.1|1528.35|1527.85|0
1758636060000|2025-09-23 14:01:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758636070000|2025-09-23 14:01:10|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.15|1527.65|0
1758636080000|2025-09-23 14:01:20|1528.35|1527.85|1528.65|1528.15|1528.65|1528.15|1528.3|1527.8|0
1758636090000|2025-09-23 14:01:30|1528.7|1528.2|1528.85|1528.35|1528.95|1528.45|1528.7|1528.2|0
1758636100000|2025-09-23 14:01:40|1528.75|1528.25|1528.4|1527.9|1528.75|1528.25|1528.4|1527.9|0
1758636110000|2025-09-23 14:01:50|1528.75|1528.25|1528.5|1528|1528.85|1528.35|1528.4|1527.9|0
1758636120000|2025-09-23 14:02:00|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.75|1528.25|1
1758636130000|2025-09-23 14:02:10|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758636140000|2025-09-23 14:02:20|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1758636150000|2025-09-23 14:02:30|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758636160000|2025-09-23 14:02:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758636170000|2025-09-23 14:02:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758636180000|2025-09-23 14:03:00|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758636190000|2025-09-23 14:03:10|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.6|1528.1|0
1758636200000|2025-09-23 14:03:20|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758636210000|2025-09-23 14:03:30|1528.5|1528|1528.5|1528|1528.5|1528|1528.5|1528|0
1758636220000|2025-09-23 14:03:40|1528.45|1527.95|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758636230000|2025-09-23 14:03:50|1528.3|1527.8|1528.5|1528|1528.55|1528.05|1528.25|1527.75|0
1758636240000|2025-09-23 14:04:00|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758636250000|2025-09-23 14:04:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758636260000|2025-09-23 14:04:20|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758636270000|2025-09-23 14:04:30|1528.6|1528.1|1528.85|1528.35|1528.85|1528.35|1528.6|1528.1|0
1758636280000|2025-09-23 14:04:40|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758636300000|2025-09-23 14:05:00|1528.7|1528.2|1528.95|1528.45|1528.95|1528.45|1528.7|1528.2|0
1758636320000|2025-09-23 14:05:20|1529|1528.5|1529.25|1528.75|1529.55|1529.05|1529|1528.5|1
1758636330000|2025-09-23 14:05:30|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.3|1528.8|0
1758636360000|2025-09-23 14:06:00|1529.5|1529|1529.25|1528.75|1529.55|1529.05|1529.25|1528.75|0
1758636370000|2025-09-23 14:06:10|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758636380000|2025-09-23 14:06:20|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1758636390000|2025-09-23 14:06:30|1529.25|1528.75|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1758636400000|2025-09-23 14:06:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758636410000|2025-09-23 14:06:50|1529.35|1528.85|1529.55|1529.05|1529.55|1529.05|1529.35|1528.85|0
1758636420000|2025-09-23 14:07:00|1529.6|1529.1|1529.45|1528.95|1529.65|1529.15|1529.45|1528.95|0
1758636430000|2025-09-23 14:07:10|1529.35|1528.85|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758636440000|2025-09-23 14:07:20|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758636460000|2025-09-23 14:07:40|1529.4|1528.9|1529.55|1529.05|1529.55|1529.05|1529.35|1528.85|0
1758636470000|2025-09-23 14:07:50|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.45|1528.95|0
1758636480000|2025-09-23 14:08:00|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758636490000|2025-09-23 14:08:10|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758636500000|2025-09-23 14:08:20|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1758636520000|2025-09-23 14:08:40|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758636530000|2025-09-23 14:08:50|1529.85|1529.35|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758636540000|2025-09-23 14:09:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758636560000|2025-09-23 14:09:20|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758636570000|2025-09-23 14:09:30|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|0
1758636580000|2025-09-23 14:09:40|1529.95|1529.45|1529.75|1529.25|1529.95|1529.45|1529.75|1529.25|0
1758636590000|2025-09-23 14:09:50|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.6|1529.1|0
1758636600000|2025-09-23 14:10:00|1529.55|1529.05|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1758636620000|2025-09-23 14:10:20|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1758636630000|2025-09-23 14:10:30|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758636640000|2025-09-23 14:10:40|1529.8|1529.3|1529.8|1529.3|1529.85|1529.35|1529.75|1529.25|0
1758636650000|2025-09-23 14:10:50|1529.85|1529.35|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758636660000|2025-09-23 14:11:00|1529.7|1529.2|1529.55|1529.05|1529.7|1529.2|1529.55|1529.05|0
1758636670000|2025-09-23 14:11:10|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758636680000|2025-09-23 14:11:20|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758636690000|2025-09-23 14:11:30|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758636700000|2025-09-23 14:11:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758636710000|2025-09-23 14:11:50|1529.9|1529.4|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1758636720000|2025-09-23 14:12:00|1529.85|1529.35|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636730000|2025-09-23 14:12:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636750000|2025-09-23 14:12:30|1529.9|1529.4|1530.05|1529.55|1530.15|1529.65|1529.9|1529.4|0
1758636760000|2025-09-23 14:12:40|1530.1|1529.6|1530.25|1529.75|1530.25|1529.75|1530.05|1529.55|0
1758636770000|2025-09-23 14:12:50|1530.2|1529.7|1530.05|1529.55|1530.25|1529.75|1530.05|1529.55|0
1758636780000|2025-09-23 14:13:00|1530.1|1529.6|1530.25|1529.75|1530.25|1529.75|1530.1|1529.6|0
1758636790000|2025-09-23 14:13:10|1530.15|1529.65|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1758636800000|2025-09-23 14:13:20|1530.2|1529.7|1530|1529.5|1530.25|1529.75|1530|1529.5|0
1758636810000|2025-09-23 14:13:30|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|0
1758636820000|2025-09-23 14:13:40|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636830000|2025-09-23 14:13:50|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.95|1529.45|0
1758636840000|2025-09-23 14:14:00|1530|1529.5|1529.95|1529.45|1530.15|1529.65|1529.95|1529.45|0
1758636850000|2025-09-23 14:14:10|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1529.95|1529.45|0
1758636860000|2025-09-23 14:14:20|1530.1|1529.6|1530.25|1529.75|1530.3|1529.8|1530.1|1529.6|0
1758636870000|2025-09-23 14:14:30|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1758636880000|2025-09-23 14:14:40|1530.2|1529.7|1530.05|1529.55|1530.2|1529.7|1530.05|1529.55|0
1758636890000|2025-09-23 14:14:50|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1529.95|1529.45|0
1758636900000|2025-09-23 14:15:00|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.9|1529.4|0
1758636910000|2025-09-23 14:15:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758636920000|2025-09-23 14:15:20|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1758636930000|2025-09-23 14:15:30|1529.9|1529.4|1530|1529.5|1530|1529.5|1529.85|1529.35|0
1758636940000|2025-09-23 14:15:40|1530.05|1529.55|1529.6|1529.1|1530.35|1529.85|1529.55|1529.05|11
1758636950000|2025-09-23 14:15:50|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|5
1758636960000|2025-09-23 14:16:00|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1758636970000|2025-09-23 14:16:10|1529.85|1529.35|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636980000|2025-09-23 14:16:20|1529.9|1529.4|1530.2|1529.7|1530.2|1529.7|1529.85|1529.35|9
1758636990000|2025-09-23 14:16:30|1530.15|1529.65|1529.9|1529.4|1530.25|1529.75|1529.9|1529.4|0
1758637000000|2025-09-23 14:16:40|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758637010000|2025-09-23 14:16:50|1529.8|1529.3|1529.9|1529.4|1529.9|1529.4|1529.8|1529.3|0
1758637020000|2025-09-23 14:17:00|1529.85|1529.35|1530|1529.5|1530|1529.5|1529.85|1529.35|5
1758637040000|2025-09-23 14:17:20|1530.05|1529.55|1530.3|1529.8|1530.7|1530.2|1530.05|1529.55|10
1758637050000|2025-09-23 14:17:30|1530.25|1529.75|1530.2|1529.7|1530.25|1529.75|1530.1|1529.6|0
1758637060000|2025-09-23 14:17:40|1530.15|1529.65|1530.2|1529.7|1530.2|1529.7|1530.15|1529.65|0
1758637070000|2025-09-23 14:17:50|1530.15|1529.65|1530.2|1529.7|1530.2|1529.7|1530.1|1529.6|0
1758637080000|2025-09-23 14:18:00|1530.25|1529.75|1530.3|1529.8|1530.35|1529.85|1530.25|1529.75|0
1758637090000|2025-09-23 14:18:10|1530.35|1529.85|1530.5|1530|1530.5|1530|1530.3|1529.8|0
1758637110000|2025-09-23 14:18:30|1530.6|1530.1|1530.7|1530.2|1530.7|1530.2|1530.6|1530.1|0
1758637120000|2025-09-23 14:18:40|1530.65|1530.15|1530.8|1530.3|1530.8|1530.3|1530.65|1530.15|0
1758637130000|2025-09-23 14:18:50|1530.85|1530.35|1531.05|1530.55|1531.05|1530.55|1530.8|1530.3|1
1758637140000|2025-09-23 14:19:00|1530.9|1530.4|1530.9|1530.4|1531|1530.5|1530.9|1530.4|0
1758637150000|2025-09-23 14:19:10|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1758637160000|2025-09-23 14:19:20|1531.05|1530.55|1530.9|1530.4|1531.1|1530.6|1530.9|1530.4|0
1758637170000|2025-09-23 14:19:30|1530.95|1530.45|1530.9|1530.4|1531|1530.5|1530.9|1530.4|0
1758637180000|2025-09-23 14:19:40|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.8|1530.3|0
1758637190000|2025-09-23 14:19:50|1530.85|1530.35|1530.9|1530.4|1530.95|1530.45|1530.7|1530.2|0
1758697260000|2025-09-24 07:01:00|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|0
1758698280000|2025-09-24 07:18:00|1529.25|1528.75|1529.35|1528.85|1529.85|1529.35|1529.25|1528.75|0
1758698290000|2025-09-24 07:18:10|1529.25|1528.75|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758698300000|2025-09-24 07:18:20|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1758698310000|2025-09-24 07:18:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.15|1528.65|0
1758698320000|2025-09-24 07:18:40|1529.3|1528.8|1529.35|1528.85|1529.55|1529.05|1529.25|1528.75|0
1758698330000|2025-09-24 07:18:50|1529.4|1528.9|1529.55|1529.05|1529.65|1529.15|1529.4|1528.9|0
1758698340000|2025-09-24 07:19:00|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1758698350000|2025-09-24 07:19:10|1529.4|1528.9|1529.25|1528.75|1529.4|1528.9|1529.25|1528.75|0
1758698360000|2025-09-24 07:19:20|1529.3|1528.8|1529.15|1528.65|1529.35|1528.85|1529.15|1528.65|0
1758698370000|2025-09-24 07:19:30|1529.1|1528.6|1528.65|1528.15|1529.1|1528.6|1528.65|1528.15|0
1758698380000|2025-09-24 07:19:40|1528.6|1528.1|1528.35|1527.85|1528.65|1528.15|1528.35|1527.85|0
1758698390000|2025-09-24 07:19:50|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1758698400000|2025-09-24 07:20:00|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.35|1527.85|0
1758698410000|2025-09-24 07:20:10|1528.35|1527.85|1528.1|1527.6|1528.35|1527.85|1528.05|1527.55|0
1758698420000|2025-09-24 07:20:20|1528.15|1527.65|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758698430000|2025-09-24 07:20:30|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.05|1527.55|0
1758698440000|2025-09-24 07:20:40|1528.2|1527.7|1528.05|1527.55|1528.2|1527.7|1528.05|1527.55|0
1758698450000|2025-09-24 07:20:50|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758698460000|2025-09-24 07:21:00|1528.2|1527.7|1528.75|1528.25|1528.75|1528.25|1527.9|1527.4|2
1758698470000|2025-09-24 07:21:10|1528.8|1528.3|1529.15|1528.65|1529.15|1528.65|1528.8|1528.3|0
1758698480000|2025-09-24 07:21:20|1529.1|1528.6|1528.95|1528.45|1529.15|1528.65|1528.95|1528.45|0
1758698490000|2025-09-24 07:21:30|1529|1528.5|1529.15|1528.65|1529.15|1528.65|1529|1528.5|0
1758698500000|2025-09-24 07:21:40|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1528.95|1528.45|0
1758698510000|2025-09-24 07:21:50|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758698520000|2025-09-24 07:22:00|1529|1528.5|1529|1528.5|1529.05|1528.55|1528.95|1528.45|0
1758698530000|2025-09-24 07:22:10|1529.05|1528.55|1528.85|1528.35|1529.05|1528.55|1528.85|1528.35|0
1758698540000|2025-09-24 07:22:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758698550000|2025-09-24 07:22:30|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1758698560000|2025-09-24 07:22:40|1528.6|1528.1|1528.7|1528.2|1528.75|1528.25|1528.55|1528.05|0
1758698570000|2025-09-24 07:22:50|1528.65|1528.15|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1758698580000|2025-09-24 07:23:00|1528.7|1528.2|1528.45|1527.95|1528.7|1528.2|1528.45|1527.95|0
1758698590000|2025-09-24 07:23:10|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758698600000|2025-09-24 07:23:20|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698610000|2025-09-24 07:23:30|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698620000|2025-09-24 07:23:40|1528.4|1527.9|1528.4|1527.9|1528.45|1527.95|1528.35|1527.85|0
1758698630000|2025-09-24 07:23:50|1528.35|1527.85|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698640000|2025-09-24 07:24:00|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758698650000|2025-09-24 07:24:10|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758698660000|2025-09-24 07:24:20|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.3|1527.8|0
1758698670000|2025-09-24 07:24:30|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698680000|2025-09-24 07:24:40|1528.3|1527.8|1528.05|1527.55|1528.35|1527.85|1528.05|1527.55|0
1758698690000|2025-09-24 07:24:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758698700000|2025-09-24 07:25:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758698710000|2025-09-24 07:25:10|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758698720000|2025-09-24 07:25:20|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1758698730000|2025-09-24 07:25:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|0
1758698740000|2025-09-24 07:25:40|1527.8|1527.3|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1758698750000|2025-09-24 07:25:50|1527.6|1527.1|1527.65|1527.15|1527.7|1527.2|1527.6|1527.1|0
1758698760000|2025-09-24 07:26:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758698770000|2025-09-24 07:26:10|1527.7|1527.2|1527.35|1526.85|1527.7|1527.2|1527.15|1526.65|0
1758698780000|2025-09-24 07:26:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758698790000|2025-09-24 07:26:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758698800000|2025-09-24 07:26:40|1527.35|1526.85|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758698810000|2025-09-24 07:26:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758698820000|2025-09-24 07:27:00|1527.4|1526.9|1527.6|1527.1|1527.65|1527.15|1527.4|1526.9|0
1758698830000|2025-09-24 07:27:10|1527.55|1527.05|1527.25|1526.75|1527.55|1527.05|1527.25|1526.75|0
1758698840000|2025-09-24 07:27:20|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758698850000|2025-09-24 07:27:30|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1758698860000|2025-09-24 07:27:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1758698870000|2025-09-24 07:27:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1758698880000|2025-09-24 07:28:00|1527.1|1526.6|1527.45|1526.95|1527.45|1526.95|1526.95|1526.45|0
1758698890000|2025-09-24 07:28:10|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758698900000|2025-09-24 07:28:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758698910000|2025-09-24 07:28:30|1527.4|1526.9|1527.75|1527.25|1527.85|1527.35|1527.35|1526.85|0
1758698920000|2025-09-24 07:28:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758698930000|2025-09-24 07:28:50|1527.9|1527.4|1528.15|1527.65|1528.25|1527.75|1527.85|1527.35|0
1758698940000|2025-09-24 07:29:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1758698950000|2025-09-24 07:29:10|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528|1527.5|0
1758698960000|2025-09-24 07:29:20|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758698970000|2025-09-24 07:29:30|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.05|1527.55|0
1758698980000|2025-09-24 07:29:40|1528.3|1527.8|1528.15|1527.65|1528.35|1527.85|1528.15|1527.65|0
1758698990000|2025-09-24 07:29:50|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.15|1527.65|0
1758699000000|2025-09-24 07:30:00|1528.4|1527.9|1528.65|1528.15|1528.65|1528.15|1528.4|1527.9|0
1758699010000|2025-09-24 07:30:10|1528.55|1528.05|1528.85|1528.35|1528.85|1528.35|1528.45|1527.95|0
1758699020000|2025-09-24 07:30:20|1528.75|1528.25|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758699030000|2025-09-24 07:30:30|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758699040000|2025-09-24 07:30:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758699050000|2025-09-24 07:30:50|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758699060000|2025-09-24 07:31:00|1528.7|1528.2|1528.25|1527.75|1528.7|1528.2|1528.15|1527.65|0
1758699070000|2025-09-24 07:31:10|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758699080000|2025-09-24 07:31:20|1528.1|1527.6|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758699090000|2025-09-24 07:31:30|1527.85|1527.35|1527.6|1527.1|1527.85|1527.35|1527.6|1527.1|0
1758699100000|2025-09-24 07:31:40|1527.55|1527.05|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1758699110000|2025-09-24 07:31:50|1527.4|1526.9|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1758699120000|2025-09-24 07:32:00|1527.1|1526.6|1525.65|1525.15|1527.1|1526.6|1525.65|1525.15|0
1758699130000|2025-09-24 07:32:10|1525.7|1525.2|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|0
1758699140000|2025-09-24 07:32:20|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758699150000|2025-09-24 07:32:30|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.35|1524.85|0
1758699160000|2025-09-24 07:32:40|1525.4|1524.9|1525.25|1524.75|1525.4|1524.9|1525.2|1524.7|0
1758699170000|2025-09-24 07:32:50|1525.2|1524.7|1525.4|1524.9|1525.4|1524.9|1525.15|1524.65|0
1758699180000|2025-09-24 07:33:00|1525.45|1524.95|1525.65|1525.15|1525.65|1525.15|1525.45|1524.95|0
1758699190000|2025-09-24 07:33:10|1525.7|1525.2|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1758699200000|2025-09-24 07:33:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758699210000|2025-09-24 07:33:30|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758699220000|2025-09-24 07:33:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758699230000|2025-09-24 07:33:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758699240000|2025-09-24 07:34:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1525.95|1525.45|0
1758699250000|2025-09-24 07:34:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758699260000|2025-09-24 07:34:20|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758699270000|2025-09-24 07:34:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758699280000|2025-09-24 07:34:40|1526.3|1525.8|1526.55|1526.05|1526.55|1526.05|1526.3|1525.8|0
1758699290000|2025-09-24 07:34:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.35|1525.85|0
1758699300000|2025-09-24 07:35:00|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758699310000|2025-09-24 07:35:10|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1758699320000|2025-09-24 07:35:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758699330000|2025-09-24 07:35:30|1526.7|1526.2|1526.95|1526.45|1526.95|1526.45|1526.7|1526.2|0
1758699340000|2025-09-24 07:35:40|1527|1526.5|1527.1|1526.6|1527.15|1526.65|1526.95|1526.45|0
1758699350000|2025-09-24 07:35:50|1527.15|1526.65|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758699360000|2025-09-24 07:36:00|1527.1|1526.6|1527.65|1527.15|1527.85|1527.35|1526.95|1526.45|10
1758699370000|2025-09-24 07:36:10|1527.6|1527.1|1527.6|1527.1|1528|1527.5|1527.6|1527.1|3
1758699380000|2025-09-24 07:36:20|1527.55|1527.05|1527.5|1527|1527.65|1527.15|1527.5|1527|0
1758699390000|2025-09-24 07:36:30|1527.45|1526.95|1527.55|1527.05|1527.85|1527.35|1527.45|1526.95|5
1758699400000|2025-09-24 07:36:40|1527.5|1527|1527.5|1527|1527.5|1527|1527.4|1526.9|0
1758699410000|2025-09-24 07:36:50|1527.55|1527.05|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1758699420000|2025-09-24 07:37:00|1527.55|1527.05|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1758699430000|2025-09-24 07:37:10|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1758699440000|2025-09-24 07:37:20|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|1527.65|1527.15|0
1758699450000|2025-09-24 07:37:30|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758699460000|2025-09-24 07:37:40|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1758699470000|2025-09-24 07:37:50|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1758699480000|2025-09-24 07:38:00|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758699490000|2025-09-24 07:38:10|1527.7|1527.2|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|0
1758699500000|2025-09-24 07:38:20|1527.65|1527.15|1527.7|1527.2|1527.7|1527.2|1527.65|1527.15|0
1758699510000|2025-09-24 07:38:30|1527.75|1527.25|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1758699520000|2025-09-24 07:38:40|1527.75|1527.25|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1758699530000|2025-09-24 07:38:50|1527.85|1527.35|1528|1527.5|1528|1527.5|1527.85|1527.35|0
1758699540000|2025-09-24 07:39:00|1527.95|1527.45|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1758699550000|2025-09-24 07:39:10|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758699560000|2025-09-24 07:39:20|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758699580000|2025-09-24 07:39:40|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758699590000|2025-09-24 07:39:50|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758699600000|2025-09-24 07:40:00|1528.4|1527.9|1528.05|1527.55|1528.4|1527.9|1528.05|1527.55|0
1758699620000|2025-09-24 07:40:20|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758699630000|2025-09-24 07:40:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758699650000|2025-09-24 07:40:50|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758699660000|2025-09-24 07:41:00|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758699670000|2025-09-24 07:41:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758699680000|2025-09-24 07:41:20|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758699690000|2025-09-24 07:41:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758699710000|2025-09-24 07:41:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758699720000|2025-09-24 07:42:00|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.05|1527.55|0
1758699730000|2025-09-24 07:42:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758699740000|2025-09-24 07:42:20|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.25|1527.75|0
1758699750000|2025-09-24 07:42:30|1528.5|1528|1528.75|1528.25|1528.75|1528.25|1528.5|1528|0
1758699760000|2025-09-24 07:42:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758699770000|2025-09-24 07:42:50|1528.7|1528.2|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758699780000|2025-09-24 07:43:00|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1758699790000|2025-09-24 07:43:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758699800000|2025-09-24 07:43:20|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758699810000|2025-09-24 07:43:30|1529.1|1528.6|1529.35|1528.85|1529.35|1528.85|1529.1|1528.6|0
1758699820000|2025-09-24 07:43:40|1529.4|1528.9|1529.55|1529.05|1529.55|1529.05|1529.35|1528.85|0
1758699830000|2025-09-24 07:43:50|1529.5|1529|1529.55|1529.05|1529.65|1529.15|1529.45|1528.95|0
1758699840000|2025-09-24 07:44:00|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1758699850000|2025-09-24 07:44:10|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1758699860000|2025-09-24 07:44:20|1529.6|1529.1|1529.45|1528.95|1529.6|1529.1|1529.35|1528.85|0
1758699870000|2025-09-24 07:44:30|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.25|1528.75|0
1758699880000|2025-09-24 07:44:40|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1758699890000|2025-09-24 07:44:50|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758699900000|2025-09-24 07:45:00|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758699910000|2025-09-24 07:45:10|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758699920000|2025-09-24 07:45:20|1529.15|1528.65|1529.05|1528.55|1529.15|1528.65|1529|1528.5|0
1758699930000|2025-09-24 07:45:30|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1758699940000|2025-09-24 07:45:40|1529|1528.5|1529.15|1528.65|1529.15|1528.65|1529|1528.5|0
1758699950000|2025-09-24 07:45:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1758699960000|2025-09-24 07:46:00|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758699970000|2025-09-24 07:46:10|1529.1|1528.6|1529.25|1528.75|1529.35|1528.85|1529.1|1528.6|0
1758699980000|2025-09-24 07:46:20|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758699990000|2025-09-24 07:46:30|1529.4|1528.9|1529.4|1528.9|1529.45|1528.95|1529.35|1528.85|0
1758700000000|2025-09-24 07:46:40|1529.45|1528.95|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1758700010000|2025-09-24 07:46:50|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.45|1528.95|0
1758700040000|2025-09-24 07:47:20|1529.5|1529|1529.65|1529.15|1529.7|1529.2|1529.45|1528.95|0
1758700050000|2025-09-24 07:47:30|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1758700060000|2025-09-24 07:47:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758700070000|2025-09-24 07:47:50|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1758700080000|2025-09-24 07:48:00|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758700090000|2025-09-24 07:48:10|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.95|1529.45|0
1758700100000|2025-09-24 07:48:20|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.75|1529.25|0
1758700110000|2025-09-24 07:48:30|1530|1529.5|1530.15|1529.65|1530.15|1529.65|1530|1529.5|0
1758700120000|2025-09-24 07:48:40|1530.25|1529.75|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1758700130000|2025-09-24 07:48:50|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1758700140000|2025-09-24 07:49:00|1530.1|1529.6|1530.2|1529.7|1530.2|1529.7|1530.1|1529.6|0
1758700150000|2025-09-24 07:49:10|1530.25|1529.75|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1758700160000|2025-09-24 07:49:20|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.15|1529.65|0
1758700170000|2025-09-24 07:49:30|1530.2|1529.7|1530.55|1530.05|1530.55|1530.05|1530.2|1529.7|0
1758700190000|2025-09-24 07:49:50|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758700200000|2025-09-24 07:50:00|1530.7|1530.2|1530.85|1530.35|1530.85|1530.35|1530.7|1530.2|0
1758700210000|2025-09-24 07:50:10|1530.9|1530.4|1531.25|1530.75|1531.25|1530.75|1530.9|1530.4|0
1758700220000|2025-09-24 07:50:20|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.05|1530.55|0
1758700230000|2025-09-24 07:50:30|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758700240000|2025-09-24 07:50:40|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1758700250000|2025-09-24 07:50:50|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758700270000|2025-09-24 07:51:10|1531.1|1530.6|1531|1530.5|1531.15|1530.65|1531|1530.5|0
1758700280000|2025-09-24 07:51:20|1530.95|1530.45|1530.95|1530.45|1531.05|1530.55|1530.75|1530.25|0
1758700290000|2025-09-24 07:51:30|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758700300000|2025-09-24 07:51:40|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758700310000|2025-09-24 07:51:50|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758700320000|2025-09-24 07:52:00|1530.8|1530.3|1530.85|1530.35|1530.95|1530.45|1530.8|1530.3|0
1758700330000|2025-09-24 07:52:10|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758700340000|2025-09-24 07:52:20|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758700350000|2025-09-24 07:52:30|1531.15|1530.65|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758700360000|2025-09-24 07:52:40|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758700380000|2025-09-24 07:53:00|1531.3|1530.8|1531.35|1530.85|1531.45|1530.95|1531.25|1530.75|0
1758700390000|2025-09-24 07:53:10|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.15|1530.65|0
1758700400000|2025-09-24 07:53:20|1531.3|1530.8|1531.15|1530.65|1531.3|1530.8|1531|1530.5|0
1758700410000|2025-09-24 07:53:30|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758700420000|2025-09-24 07:53:40|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758700430000|2025-09-24 07:53:50|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758700440000|2025-09-24 07:54:00|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758700450000|2025-09-24 07:54:10|1531|1530.5|1530.75|1530.25|1531.05|1530.55|1530.75|1530.25|0
1758700460000|2025-09-24 07:54:20|1530.7|1530.2|1530.7|1530.2|1530.75|1530.25|1530.65|1530.15|0
1758700470000|2025-09-24 07:54:30|1530.75|1530.25|1530.7|1530.2|1530.85|1530.35|1530.65|1530.15|0
1758700480000|2025-09-24 07:54:40|1530.65|1530.15|1530.45|1529.95|1530.75|1530.25|1530.45|1529.95|0
1758700490000|2025-09-24 07:54:50|1530.4|1529.9|1530.25|1529.75|1530.45|1529.95|1530.25|1529.75|0
1758700500000|2025-09-24 07:55:00|1530.3|1529.8|1530.35|1529.85|1530.4|1529.9|1530.25|1529.75|0
1758700510000|2025-09-24 07:55:10|1530.4|1529.9|1530.45|1529.95|1530.55|1530.05|1530.35|1529.85|0
1758700520000|2025-09-24 07:55:20|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758700530000|2025-09-24 07:55:30|1530.5|1530|1530.35|1529.85|1530.5|1530|1530.35|1529.85|0
1758700540000|2025-09-24 07:55:40|1530.4|1529.9|1530.25|1529.75|1530.45|1529.95|1530.25|1529.75|0
1758700550000|2025-09-24 07:55:50|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1758700570000|2025-09-24 07:56:10|1530.45|1529.95|1530.55|1530.05|1530.65|1530.15|1530.45|1529.95|0
1758700580000|2025-09-24 07:56:20|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758700590000|2025-09-24 07:56:30|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758700600000|2025-09-24 07:56:40|1530.45|1529.95|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758700620000|2025-09-24 07:57:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758700630000|2025-09-24 07:57:10|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758700640000|2025-09-24 07:57:20|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.45|1529.95|0
1758700670000|2025-09-24 07:57:50|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.6|1530.1|0
1758700690000|2025-09-24 07:58:10|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.6|1530.1|0
1758700700000|2025-09-24 07:58:20|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758700710000|2025-09-24 07:58:30|1530.55|1530.05|1530.75|1530.25|1530.75|1530.25|1530.55|1530.05|0
1758700720000|2025-09-24 07:58:40|1530.65|1530.15|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700730000|2025-09-24 07:58:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758700740000|2025-09-24 07:59:00|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758700760000|2025-09-24 07:59:20|1530.65|1530.15|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758700770000|2025-09-24 07:59:30|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758700780000|2025-09-24 07:59:40|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758700790000|2025-09-24 07:59:50|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700800000|2025-09-24 08:00:00|1530.75|1530.25|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700810000|2025-09-24 08:00:10|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700820000|2025-09-24 08:00:20|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700830000|2025-09-24 08:00:30|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.6|1530.1|0
1758700840000|2025-09-24 08:00:40|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700860000|2025-09-24 08:01:00|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758700870000|2025-09-24 08:01:10|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|0
1758700880000|2025-09-24 08:01:20|1530.95|1530.45|1530.55|1530.05|1531|1530.5|1530.55|1530.05|1
1758700900000|2025-09-24 08:01:40|1530.45|1529.95|1530.25|1529.75|1530.55|1530.05|1530.2|1529.7|0
1758700910000|2025-09-24 08:01:50|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1758700920000|2025-09-24 08:02:00|1530.2|1529.7|1529.85|1529.35|1530.2|1529.7|1529.75|1529.25|0
1758700930000|2025-09-24 08:02:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758700940000|2025-09-24 08:02:20|1530|1529.5|1529.85|1529.35|1530.05|1529.55|1529.85|1529.35|0
1758700950000|2025-09-24 08:02:30|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758700960000|2025-09-24 08:02:40|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758700970000|2025-09-24 08:02:50|1529.9|1529.4|1529.75|1529.25|1529.9|1529.4|1529.75|1529.25|0
1758700980000|2025-09-24 08:03:00|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1758700990000|2025-09-24 08:03:10|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1758701000000|2025-09-24 08:03:20|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1758701030000|2025-09-24 08:03:50|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758701050000|2025-09-24 08:04:10|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|0
1758701060000|2025-09-24 08:04:20|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758701070000|2025-09-24 08:04:30|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1758701080000|2025-09-24 08:04:40|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.45|1528.95|0
1758701090000|2025-09-24 08:04:50|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1758701110000|2025-09-24 08:05:10|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758701130000|2025-09-24 08:05:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701140000|2025-09-24 08:05:40|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758701150000|2025-09-24 08:05:50|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1758701160000|2025-09-24 08:06:00|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701170000|2025-09-24 08:06:10|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.15|1528.65|0
1758701180000|2025-09-24 08:06:20|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758701190000|2025-09-24 08:06:30|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758701200000|2025-09-24 08:06:40|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758701210000|2025-09-24 08:06:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758701220000|2025-09-24 08:07:00|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758701240000|2025-09-24 08:07:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758701250000|2025-09-24 08:07:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701260000|2025-09-24 08:07:40|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.2|1528.7|0
1758701270000|2025-09-24 08:07:50|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1758701280000|2025-09-24 08:08:00|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758701290000|2025-09-24 08:08:10|1529.2|1528.7|1529.35|1528.85|1529.45|1528.95|1529.2|1528.7|0
1758701300000|2025-09-24 08:08:20|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.25|1528.75|0
1758701330000|2025-09-24 08:08:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1758701340000|2025-09-24 08:09:00|1529.5|1529|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1758701350000|2025-09-24 08:09:10|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758701360000|2025-09-24 08:09:20|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1758701370000|2025-09-24 08:09:30|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758701380000|2025-09-24 08:09:40|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1758701390000|2025-09-24 08:09:50|1529.4|1528.9|1529.3|1528.8|1529.4|1528.9|1529.3|1528.8|0
1758701400000|2025-09-24 08:10:00|1529.25|1528.75|1529.35|1528.85|1529.35|1528.85|1529.15|1528.65|0
1758701410000|2025-09-24 08:10:10|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701420000|2025-09-24 08:10:20|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.05|1528.55|0
1758701440000|2025-09-24 08:10:40|1529.1|1528.6|1529.1|1528.6|1529.15|1528.65|1529.1|1528.6|0
1758701450000|2025-09-24 08:10:50|1529.05|1528.55|1528.9|1528.4|1529.05|1528.55|1528.9|1528.4|0
1758701460000|2025-09-24 08:11:00|1528.75|1528.25|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758701470000|2025-09-24 08:11:10|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758701480000|2025-09-24 08:11:20|1528.85|1528.35|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758701490000|2025-09-24 08:11:30|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758701510000|2025-09-24 08:11:50|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.8|1528.3|0
1758701520000|2025-09-24 08:12:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758701530000|2025-09-24 08:12:10|1528.8|1528.3|1528.9|1528.4|1528.95|1528.45|1528.8|1528.3|0
1758701540000|2025-09-24 08:12:20|1528.85|1528.35|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758701550000|2025-09-24 08:12:30|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.6|1528.1|0
1758701560000|2025-09-24 08:12:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758701570000|2025-09-24 08:12:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758701580000|2025-09-24 08:13:00|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758701590000|2025-09-24 08:13:10|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758701600000|2025-09-24 08:13:20|1528.5|1528|1528.5|1528|1528.5|1528|1528.5|1528|0
1758701610000|2025-09-24 08:13:30|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758701620000|2025-09-24 08:13:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758701640000|2025-09-24 08:14:00|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758701650000|2025-09-24 08:14:10|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1758701660000|2025-09-24 08:14:20|1528.35|1527.85|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758701670000|2025-09-24 08:14:30|1528.3|1527.8|1528.2|1527.7|1528.3|1527.8|1528.15|1527.65|0
1758701680000|2025-09-24 08:14:40|1528.15|1527.65|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758701690000|2025-09-24 08:14:50|1528|1527.5|1527.9|1527.4|1528|1527.5|1527.9|1527.4|0
1758701710000|2025-09-24 08:15:10|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1758701720000|2025-09-24 08:15:20|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1758701730000|2025-09-24 08:15:30|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1758701740000|2025-09-24 08:15:40|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1758701750000|2025-09-24 08:15:50|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758701760000|2025-09-24 08:16:00|1528.1|1527.6|1527.9|1527.4|1528.1|1527.6|1527.9|1527.4|0
1758701790000|2025-09-24 08:16:30|1527.85|1527.35|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758701800000|2025-09-24 08:16:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758701810000|2025-09-24 08:16:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758701870000|2025-09-24 08:17:50|1527.8|1527.3|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1758701880000|2025-09-24 08:18:00|1527.85|1527.35|1527.9|1527.4|1527.9|1527.4|1527.85|1527.35|0
1758701890000|2025-09-24 08:18:10|1527.85|1527.35|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1758701910000|2025-09-24 08:18:30|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1758701930000|2025-09-24 08:18:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758701940000|2025-09-24 08:19:00|1527.9|1527.4|1527.8|1527.3|1527.9|1527.4|1527.8|1527.3|0
1758701950000|2025-09-24 08:19:10|1527.85|1527.35|1527.85|1527.35|1527.9|1527.4|1527.8|1527.3|0
1758701960000|2025-09-24 08:19:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758701980000|2025-09-24 08:19:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758701990000|2025-09-24 08:19:50|1527.8|1527.3|1527.75|1527.25|1528.05|1527.55|1527.75|1527.25|1
1758702000000|2025-09-24 08:20:00|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1758702010000|2025-09-24 08:20:10|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758702020000|2025-09-24 08:20:20|1527.7|1527.2|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|3
1758702030000|2025-09-24 08:20:30|1527.65|1527.15|1527.6|1527.1|1527.75|1527.25|1527.5|1527|4
1758702040000|2025-09-24 08:20:40|1527.55|1527.05|1527.75|1527.25|1527.75|1527.25|1527.55|1527.05|0
1758702050000|2025-09-24 08:20:50|1527.8|1527.3|1528.05|1527.55|1528.05|1527.55|1527.8|1527.3|0
1758702060000|2025-09-24 08:21:00|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758702070000|2025-09-24 08:21:10|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1758702080000|2025-09-24 08:21:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.9|1527.4|0
1758702100000|2025-09-24 08:21:40|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758702140000|2025-09-24 08:22:20|1528.1|1527.6|1528.15|1527.65|1528.25|1527.75|1528.1|1527.6|0
1758702150000|2025-09-24 08:22:30|1528.25|1527.75|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758702160000|2025-09-24 08:22:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758702170000|2025-09-24 08:22:50|1528.35|1527.85|1528.4|1527.9|1528.4|1527.9|1528.35|1527.85|0
1758702180000|2025-09-24 08:23:00|1528.45|1527.95|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758702190000|2025-09-24 08:23:10|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758702210000|2025-09-24 08:23:30|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.25|1527.75|0
1758702250000|2025-09-24 08:24:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758702260000|2025-09-24 08:24:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758702270000|2025-09-24 08:24:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758702290000|2025-09-24 08:24:50|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758702300000|2025-09-24 08:25:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758702310000|2025-09-24 08:25:10|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758702320000|2025-09-24 08:25:20|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758702330000|2025-09-24 08:25:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758702340000|2025-09-24 08:25:40|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.15|1527.65|0
1758702350000|2025-09-24 08:25:50|1528.35|1527.85|1528.2|1527.7|1528.35|1527.85|1528.2|1527.7|0
1758702360000|2025-09-24 08:26:00|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1758702380000|2025-09-24 08:26:20|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758702390000|2025-09-24 08:26:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.15|1527.65|0
1758702430000|2025-09-24 08:27:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758702440000|2025-09-24 08:27:20|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758702450000|2025-09-24 08:27:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758702470000|2025-09-24 08:27:50|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758702480000|2025-09-24 08:28:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758702490000|2025-09-24 08:28:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758702500000|2025-09-24 08:28:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758702520000|2025-09-24 08:28:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758702530000|2025-09-24 08:28:50|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758702540000|2025-09-24 08:29:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758702550000|2025-09-24 08:29:10|1528.3|1527.8|1527.35|1526.85|1528.35|1527.85|1527.35|1526.85|0
1758702570000|2025-09-24 08:29:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1758702580000|2025-09-24 08:29:40|1527.3|1526.8|1527.35|1526.85|1527.4|1526.9|1527.25|1526.75|0
1758702590000|2025-09-24 08:29:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758702600000|2025-09-24 08:30:00|1527.3|1526.8|1527.3|1526.8|1527.35|1526.85|1527.25|1526.75|0
1758702610000|2025-09-24 08:30:10|1527.25|1526.75|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1758702620000|2025-09-24 08:30:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758702630000|2025-09-24 08:30:30|1527.5|1527|1527.55|1527.05|1527.6|1527.1|1527.5|1527|0
1758702640000|2025-09-24 08:30:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758702650000|2025-09-24 08:30:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758702660000|2025-09-24 08:31:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1758702670000|2025-09-24 08:31:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758702680000|2025-09-24 08:31:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1758702690000|2025-09-24 08:31:30|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1758702700000|2025-09-24 08:31:40|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1758702710000|2025-09-24 08:31:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758702720000|2025-09-24 08:32:00|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758702730000|2025-09-24 08:32:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758702750000|2025-09-24 08:32:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758702770000|2025-09-24 08:32:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758702780000|2025-09-24 08:33:00|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1758702790000|2025-09-24 08:33:10|1527.7|1527.2|1527.95|1527.45|1528|1527.5|1527.65|1527.15|0
1758702810000|2025-09-24 08:33:30|1528|1527.5|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1758702820000|2025-09-24 08:33:40|1527.8|1527.3|1527.95|1527.45|1528.05|1527.55|1527.75|1527.25|0
1758702830000|2025-09-24 08:33:50|1528|1527.5|1527.65|1527.15|1528.05|1527.55|1527.55|1527.05|0
1758702840000|2025-09-24 08:34:00|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758702850000|2025-09-24 08:34:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758702870000|2025-09-24 08:34:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758702880000|2025-09-24 08:34:40|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1758702890000|2025-09-24 08:34:50|1527.8|1527.3|1528.05|1527.55|1528.05|1527.55|1527.75|1527.25|0
1758702900000|2025-09-24 08:35:00|1528|1527.5|1528.25|1527.75|1528.25|1527.75|1528|1527.5|0
1758702910000|2025-09-24 08:35:10|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.05|1527.55|0
1758702920000|2025-09-24 08:35:20|1528.2|1527.7|1528.45|1527.95|1528.45|1527.95|1528.2|1527.7|0
1758702940000|2025-09-24 08:35:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758702950000|2025-09-24 08:35:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758702960000|2025-09-24 08:36:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758702970000|2025-09-24 08:36:10|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758702980000|2025-09-24 08:36:20|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.25|1527.75|0
1758702990000|2025-09-24 08:36:30|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.35|1527.85|0
1758703030000|2025-09-24 08:37:10|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1758703050000|2025-09-24 08:37:30|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758703070000|2025-09-24 08:37:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758703080000|2025-09-24 08:38:00|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758703090000|2025-09-24 08:38:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758703110000|2025-09-24 08:38:30|1528.3|1527.8|1528.3|1527.8|1528.35|1527.85|1528.3|1527.8|0
1758703120000|2025-09-24 08:38:40|1528.35|1527.85|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758703130000|2025-09-24 08:38:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758703140000|2025-09-24 08:39:00|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758703150000|2025-09-24 08:39:10|1528.15|1527.65|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758703160000|2025-09-24 08:39:20|1528.1|1527.6|1526.15|1525.65|1528.1|1527.6|1526.15|1525.65|0
1758703170000|2025-09-24 08:39:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758703190000|2025-09-24 08:39:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758703200000|2025-09-24 08:40:00|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1758703210000|2025-09-24 08:40:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758703220000|2025-09-24 08:40:20|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758703230000|2025-09-24 08:40:30|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758703240000|2025-09-24 08:40:40|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758703250000|2025-09-24 08:40:50|1526.15|1525.65|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758703260000|2025-09-24 08:41:00|1526.05|1525.55|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|0
1758703270000|2025-09-24 08:41:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758703290000|2025-09-24 08:41:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758703300000|2025-09-24 08:41:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.75|1525.25|0
1758703310000|2025-09-24 08:41:50|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758703320000|2025-09-24 08:42:00|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758703330000|2025-09-24 08:42:10|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758703340000|2025-09-24 08:42:20|1525.55|1525.05|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758703350000|2025-09-24 08:42:30|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758703360000|2025-09-24 08:42:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758703380000|2025-09-24 08:43:00|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758703400000|2025-09-24 08:43:20|1525.8|1525.3|1525.95|1525.45|1526.05|1525.55|1525.8|1525.3|0
1758703410000|2025-09-24 08:43:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758703420000|2025-09-24 08:43:40|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758703430000|2025-09-24 08:43:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758703440000|2025-09-24 08:44:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758703470000|2025-09-24 08:44:30|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758703480000|2025-09-24 08:44:40|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1758703490000|2025-09-24 08:44:50|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758703500000|2025-09-24 08:45:00|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1758703520000|2025-09-24 08:45:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758703540000|2025-09-24 08:45:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758703550000|2025-09-24 08:45:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758703570000|2025-09-24 08:46:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.2|1525.7|0
1758703590000|2025-09-24 08:46:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758703600000|2025-09-24 08:46:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758703610000|2025-09-24 08:46:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758703620000|2025-09-24 08:47:00|1526.3|1525.8|1526.35|1525.85|1526.45|1525.95|1526.3|1525.8|0
1758703630000|2025-09-24 08:47:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758703650000|2025-09-24 08:47:30|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758703660000|2025-09-24 08:47:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758703680000|2025-09-24 08:48:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758703700000|2025-09-24 08:48:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758703720000|2025-09-24 08:48:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758703740000|2025-09-24 08:49:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758703750000|2025-09-24 08:49:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758703760000|2025-09-24 08:49:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758703770000|2025-09-24 08:49:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758703790000|2025-09-24 08:49:50|1526.4|1525.9|1526.65|1526.15|1526.65|1526.15|1526.35|1525.85|0
1758703800000|2025-09-24 08:50:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758703810000|2025-09-24 08:50:10|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1758703820000|2025-09-24 08:50:20|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758703830000|2025-09-24 08:50:30|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.5|1526|0
1758703840000|2025-09-24 08:50:40|1526.7|1526.2|1526.95|1526.45|1527.15|1526.65|1526.65|1526.15|1
1758703850000|2025-09-24 08:50:50|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1526.95|1526.45|0
1758703860000|2025-09-24 08:51:00|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.85|1526.35|0
1758703870000|2025-09-24 08:51:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758703880000|2025-09-24 08:51:20|1527.05|1526.55|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758703890000|2025-09-24 08:51:30|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758703910000|2025-09-24 08:51:50|1526.9|1526.4|1525.85|1525.35|1526.9|1526.4|1525.85|1525.35|0
1758703920000|2025-09-24 08:52:00|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1758703930000|2025-09-24 08:52:10|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758703940000|2025-09-24 08:52:20|1525.7|1525.2|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|0
1758703950000|2025-09-24 08:52:30|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758703960000|2025-09-24 08:52:40|1525.4|1524.9|1525.25|1524.75|1525.45|1524.95|1525.25|1524.75|0
1758703990000|2025-09-24 08:53:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758704040000|2025-09-24 08:54:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758704050000|2025-09-24 08:54:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758704070000|2025-09-24 08:54:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758704080000|2025-09-24 08:54:40|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758704100000|2025-09-24 08:55:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758704110000|2025-09-24 08:55:10|1525.5|1525|1525.5|1525|1525.55|1525.05|1525.5|1525|0
1758704120000|2025-09-24 08:55:20|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758704150000|2025-09-24 08:55:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758704160000|2025-09-24 08:56:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758704170000|2025-09-24 08:56:10|1525.4|1524.9|1525.75|1525.25|1525.75|1525.25|1525.4|1524.9|0
1758704180000|2025-09-24 08:56:20|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758704190000|2025-09-24 08:56:30|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758704210000|2025-09-24 08:56:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758704220000|2025-09-24 08:57:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758704230000|2025-09-24 08:57:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758704240000|2025-09-24 08:57:20|1526|1525.5|1525.65|1525.15|1526.05|1525.55|1525.65|1525.15|0
1758704250000|2025-09-24 08:57:30|1525.7|1525.2|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1758704260000|2025-09-24 08:57:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758704270000|2025-09-24 08:57:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758704280000|2025-09-24 08:58:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758704290000|2025-09-24 08:58:10|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758704300000|2025-09-24 08:58:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758704310000|2025-09-24 08:58:30|1525.45|1524.95|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758704330000|2025-09-24 08:58:50|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758704340000|2025-09-24 08:59:00|1525.3|1524.8|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1758704350000|2025-09-24 08:59:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758704410000|2025-09-24 09:00:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1758704420000|2025-09-24 09:00:20|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1758704430000|2025-09-24 09:00:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758704450000|2025-09-24 09:00:50|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704460000|2025-09-24 09:01:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.05|1524.55|0
1758704470000|2025-09-24 09:01:10|1525.05|1524.55|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758704480000|2025-09-24 09:01:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704490000|2025-09-24 09:01:30|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.85|1524.35|0
1758704500000|2025-09-24 09:01:40|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758704520000|2025-09-24 09:02:00|1524.8|1524.3|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1758704530000|2025-09-24 09:02:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758704540000|2025-09-24 09:02:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758704550000|2025-09-24 09:02:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758704570000|2025-09-24 09:02:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758704600000|2025-09-24 09:03:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758704610000|2025-09-24 09:03:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758704620000|2025-09-24 09:03:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758704630000|2025-09-24 09:03:50|1524.85|1524.35|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758704640000|2025-09-24 09:04:00|1524.9|1524.4|1524.65|1524.15|1524.95|1524.45|1524.65|1524.15|0
1758704650000|2025-09-24 09:04:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758704680000|2025-09-24 09:04:40|1524.8|1524.3|1524.45|1523.95|1524.85|1524.35|1524.35|1523.85|0
1758704690000|2025-09-24 09:04:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758704700000|2025-09-24 09:05:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758704710000|2025-09-24 09:05:10|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.55|1524.05|0
1758704720000|2025-09-24 09:05:20|1524.55|1524.05|1524.85|1524.35|1524.85|1524.35|1524.55|1524.05|0
1758704740000|2025-09-24 09:05:40|1524.9|1524.4|1525.2|1524.7|1525.25|1524.75|1524.9|1524.4|0
1758704750000|2025-09-24 09:05:50|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758704760000|2025-09-24 09:06:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704770000|2025-09-24 09:06:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704780000|2025-09-24 09:06:20|1525.2|1524.7|1525.2|1524.7|1525.25|1524.75|1525.2|1524.7|0
1758704790000|2025-09-24 09:06:30|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758704800000|2025-09-24 09:06:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758704810000|2025-09-24 09:06:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758704820000|2025-09-24 09:07:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758704830000|2025-09-24 09:07:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758704840000|2025-09-24 09:07:20|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758704850000|2025-09-24 09:07:30|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758704860000|2025-09-24 09:07:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758704890000|2025-09-24 09:08:10|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758704900000|2025-09-24 09:08:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.35|1524.85|0
1758704910000|2025-09-24 09:08:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758704920000|2025-09-24 09:08:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758704940000|2025-09-24 09:09:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758704980000|2025-09-24 09:09:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758704990000|2025-09-24 09:09:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758705020000|2025-09-24 09:10:20|1525.55|1525.05|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1758705030000|2025-09-24 09:10:30|1525.5|1525|1525.75|1525.25|1525.75|1525.25|1525.5|1525|0
1758705060000|2025-09-24 09:11:00|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758705070000|2025-09-24 09:11:10|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758705080000|2025-09-24 09:11:20|1526.05|1525.55|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758705100000|2025-09-24 09:11:40|1526.2|1525.7|1526.55|1526.05|1526.55|1526.05|1526.2|1525.7|0
1758705110000|2025-09-24 09:11:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758705120000|2025-09-24 09:12:00|1526.7|1526.2|1526.95|1526.45|1526.95|1526.45|1526.7|1526.2|0
1758705130000|2025-09-24 09:12:10|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758705170000|2025-09-24 09:12:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758705180000|2025-09-24 09:13:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1758705210000|2025-09-24 09:13:30|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1758705230000|2025-09-24 09:13:50|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758705240000|2025-09-24 09:14:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758705250000|2025-09-24 09:14:10|1526.65|1526.15|1526.85|1526.35|1526.85|1526.35|1526.65|1526.15|0
1758705260000|2025-09-24 09:14:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758705300000|2025-09-24 09:15:00|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.85|1526.35|0
1758705310000|2025-09-24 09:15:10|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758705320000|2025-09-24 09:15:20|1527.2|1526.7|1527.1|1526.6|1527.25|1526.75|1527.1|1526.6|0
1758705330000|2025-09-24 09:15:30|1527.05|1526.55|1527.25|1526.75|1527.25|1526.75|1527.05|1526.55|0
1758705340000|2025-09-24 09:15:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758705350000|2025-09-24 09:15:50|1527.2|1526.7|1527.3|1526.8|1527.35|1526.85|1527.15|1526.65|0
1758705360000|2025-09-24 09:16:00|1527.25|1526.75|1527.35|1526.85|1527.35|1526.85|1527.15|1526.65|0
1758705370000|2025-09-24 09:16:10|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758705390000|2025-09-24 09:16:30|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758705400000|2025-09-24 09:16:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758705410000|2025-09-24 09:16:50|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758705420000|2025-09-24 09:17:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758705430000|2025-09-24 09:17:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758705450000|2025-09-24 09:17:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.35|1526.85|0
1758705460000|2025-09-24 09:17:40|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1758705470000|2025-09-24 09:17:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758705480000|2025-09-24 09:18:00|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758705490000|2025-09-24 09:18:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1758705500000|2025-09-24 09:18:20|1527.6|1527.1|1527.55|1527.05|1527.9|1527.4|1527.5|1527|1
1758705520000|2025-09-24 09:18:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1758705530000|2025-09-24 09:18:50|1527.7|1527.2|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1758705550000|2025-09-24 09:19:10|1527.8|1527.3|1527.85|1527.35|1527.95|1527.45|1527.8|1527.3|0
1758705560000|2025-09-24 09:19:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1758705570000|2025-09-24 09:19:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758705600000|2025-09-24 09:20:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758705620000|2025-09-24 09:20:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1758705630000|2025-09-24 09:20:30|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.65|1527.15|0
1758705640000|2025-09-24 09:20:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758705650000|2025-09-24 09:20:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758705660000|2025-09-24 09:21:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758705670000|2025-09-24 09:21:10|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758705690000|2025-09-24 09:21:30|1527.9|1527.4|1527.9|1527.4|1527.95|1527.45|1527.85|1527.35|0
1758705700000|2025-09-24 09:21:40|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1758705710000|2025-09-24 09:21:50|1528|1527.5|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758705720000|2025-09-24 09:22:00|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1758705730000|2025-09-24 09:22:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758705750000|2025-09-24 09:22:30|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758705760000|2025-09-24 09:22:40|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758705780000|2025-09-24 09:23:00|1528.45|1527.95|1528.65|1528.15|1528.65|1528.15|1528.45|1527.95|0
1758705790000|2025-09-24 09:23:10|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.7|1528.2|0
1758705800000|2025-09-24 09:23:20|1528.9|1528.4|1529.05|1528.55|1529.05|1528.55|1528.85|1528.35|0
1758705850000|2025-09-24 09:24:10|1529|1528.5|1528.75|1528.25|1529|1528.5|1528.75|1528.25|0
1758705860000|2025-09-24 09:24:20|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758705880000|2025-09-24 09:24:40|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758705890000|2025-09-24 09:24:50|1528.7|1528.2|1528.7|1528.2|1528.75|1528.25|1528.7|1528.2|0
1758705900000|2025-09-24 09:25:00|1528.65|1528.15|1528.65|1528.15|1528.75|1528.25|1528.5|1528|1
1758705910000|2025-09-24 09:25:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.5|1528|0
1758705930000|2025-09-24 09:25:30|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1758705940000|2025-09-24 09:25:40|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.2|1527.7|0
1758705950000|2025-09-24 09:25:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758705960000|2025-09-24 09:26:00|1528.3|1527.8|1528.65|1528.15|1528.65|1528.15|1528.3|1527.8|0
1758705970000|2025-09-24 09:26:10|1528.6|1528.1|1528.95|1528.45|1528.95|1528.45|1528.55|1528.05|0
1758705980000|2025-09-24 09:26:20|1528.9|1528.4|1528.75|1528.25|1528.9|1528.4|1528.75|1528.25|0
1758705990000|2025-09-24 09:26:30|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758706010000|2025-09-24 09:26:50|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1758706020000|2025-09-24 09:27:00|1528.6|1528.1|1528.6|1528.1|1528.65|1528.15|1528.6|1528.1|0
1758706030000|2025-09-24 09:27:10|1528.65|1528.15|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758706040000|2025-09-24 09:27:20|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758706050000|2025-09-24 09:27:30|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758706070000|2025-09-24 09:27:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758706090000|2025-09-24 09:28:10|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1758706100000|2025-09-24 09:28:20|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1758706110000|2025-09-24 09:28:30|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758706120000|2025-09-24 09:28:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758706130000|2025-09-24 09:28:50|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1758706140000|2025-09-24 09:29:00|1528.8|1528.3|1529|1528.5|1529.05|1528.55|1528.75|1528.25|0
1758706150000|2025-09-24 09:29:10|1528.95|1528.45|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758706160000|2025-09-24 09:29:20|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1758706170000|2025-09-24 09:29:30|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758706180000|2025-09-24 09:29:40|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758706190000|2025-09-24 09:29:50|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1528.95|1528.45|0
1758706200000|2025-09-24 09:30:00|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.85|1528.35|0
1758706210000|2025-09-24 09:30:10|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758706220000|2025-09-24 09:30:20|1529|1528.5|1528.85|1528.35|1529|1528.5|1528.85|1528.35|0
1758706230000|2025-09-24 09:30:30|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.6|1528.1|0
1758706250000|2025-09-24 09:30:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758706260000|2025-09-24 09:31:00|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758706270000|2025-09-24 09:31:10|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.35|1527.85|0
1758706280000|2025-09-24 09:31:20|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758706290000|2025-09-24 09:31:30|1528.35|1527.85|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758706300000|2025-09-24 09:31:40|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758706330000|2025-09-24 09:32:10|1528.3|1527.8|1528.2|1527.7|1528.35|1527.85|1528.15|1527.65|0
1758706340000|2025-09-24 09:32:20|1528.25|1527.75|1528.15|1527.65|1528.25|1527.75|1528.1|1527.6|0
1758706350000|2025-09-24 09:32:30|1528.1|1527.6|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758706360000|2025-09-24 09:32:40|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758706370000|2025-09-24 09:32:50|1527.9|1527.4|1527.9|1527.4|1527.95|1527.45|1527.85|1527.35|0
1758706380000|2025-09-24 09:33:00|1527.85|1527.35|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1758706390000|2025-09-24 09:33:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758706400000|2025-09-24 09:33:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758706420000|2025-09-24 09:33:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758706450000|2025-09-24 09:34:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758706470000|2025-09-24 09:34:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758706490000|2025-09-24 09:34:50|1527.7|1527.2|1527.85|1527.35|1527.85|1527.35|1527.7|1527.2|0
1758706500000|2025-09-24 09:35:00|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1758706510000|2025-09-24 09:35:10|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1758706520000|2025-09-24 09:35:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758706550000|2025-09-24 09:35:50|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.1|1527.6|0
1758706560000|2025-09-24 09:36:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706570000|2025-09-24 09:36:10|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706580000|2025-09-24 09:36:20|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706600000|2025-09-24 09:36:40|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706610000|2025-09-24 09:36:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758706620000|2025-09-24 09:37:00|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758706680000|2025-09-24 09:38:00|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758706700000|2025-09-24 09:38:20|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758706710000|2025-09-24 09:38:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758706720000|2025-09-24 09:38:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706730000|2025-09-24 09:38:50|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758706740000|2025-09-24 09:39:00|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.25|1527.75|0
1758706770000|2025-09-24 09:39:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758706780000|2025-09-24 09:39:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758706790000|2025-09-24 09:39:50|1528.4|1527.9|1528.3|1527.8|1528.45|1527.95|1528.3|1527.8|0
1758706800000|2025-09-24 09:40:00|1528.25|1527.75|1528.05|1527.55|1528.3|1527.8|1528.05|1527.55|0
1758706810000|2025-09-24 09:40:10|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|0
1758706820000|2025-09-24 09:40:20|1528.15|1527.65|1528.1|1527.6|1528.15|1527.65|1528.1|1527.6|0
1758706830000|2025-09-24 09:40:30|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1758706840000|2025-09-24 09:40:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706860000|2025-09-24 09:41:00|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706870000|2025-09-24 09:41:10|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758706880000|2025-09-24 09:41:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.85|1527.35|0
1758706920000|2025-09-24 09:42:00|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1758706930000|2025-09-24 09:42:10|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1758706950000|2025-09-24 09:42:30|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706960000|2025-09-24 09:42:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706980000|2025-09-24 09:43:00|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706990000|2025-09-24 09:43:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758707000000|2025-09-24 09:43:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758707040000|2025-09-24 09:44:00|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1758707050000|2025-09-24 09:44:10|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1758707060000|2025-09-24 09:44:20|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|0
1758707070000|2025-09-24 09:44:30|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758707080000|2025-09-24 09:44:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1758707100000|2025-09-24 09:45:00|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758707110000|2025-09-24 09:45:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707120000|2025-09-24 09:45:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707170000|2025-09-24 09:46:10|1528.2|1527.7|1527.85|1527.35|1528.2|1527.7|1527.85|1527.35|1
1758707210000|2025-09-24 09:46:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707220000|2025-09-24 09:47:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758707230000|2025-09-24 09:47:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707240000|2025-09-24 09:47:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707280000|2025-09-24 09:48:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707290000|2025-09-24 09:48:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758707300000|2025-09-24 09:48:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1758707320000|2025-09-24 09:48:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758707350000|2025-09-24 09:49:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1758707360000|2025-09-24 09:49:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1758707380000|2025-09-24 09:49:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1758707400000|2025-09-24 09:50:00|1527.6|1527.1|1527.75|1527.25|1527.85|1527.35|1527.6|1527.1|0
1758707470000|2025-09-24 09:51:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758707480000|2025-09-24 09:51:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758707490000|2025-09-24 09:51:30|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1758707500000|2025-09-24 09:51:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707510000|2025-09-24 09:51:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707520000|2025-09-24 09:52:00|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758707530000|2025-09-24 09:52:10|1527.8|1527.3|1527.7|1527.2|1527.85|1527.35|1527.7|1527.2|0
1758707540000|2025-09-24 09:52:20|1527.65|1527.15|1527.65|1527.15|1527.85|1527.35|1527.65|1527.15|0
1758707560000|2025-09-24 09:52:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758707590000|2025-09-24 09:53:10|1527.5|1527|1527.4|1526.9|1527.5|1527|1527.35|1526.85|0
1758707600000|2025-09-24 09:53:20|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758707620000|2025-09-24 09:53:40|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758707630000|2025-09-24 09:53:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758707650000|2025-09-24 09:54:10|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1758707690000|2025-09-24 09:54:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758707730000|2025-09-24 09:55:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758707740000|2025-09-24 09:55:40|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758707760000|2025-09-24 09:56:00|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758707780000|2025-09-24 09:56:20|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758707810000|2025-09-24 09:56:50|1527.25|1526.75|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758707820000|2025-09-24 09:57:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1758707830000|2025-09-24 09:57:10|1527.2|1526.7|1527.1|1526.6|1527.2|1526.7|1527.05|1526.55|0
1758707840000|2025-09-24 09:57:20|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758707850000|2025-09-24 09:57:30|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.75|1526.25|0
1758707870000|2025-09-24 09:57:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758707880000|2025-09-24 09:58:00|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758707890000|2025-09-24 09:58:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1758707900000|2025-09-24 09:58:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758707910000|2025-09-24 09:58:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758707920000|2025-09-24 09:58:40|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1758707930000|2025-09-24 09:58:50|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758707940000|2025-09-24 09:59:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758707960000|2025-09-24 09:59:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758707970000|2025-09-24 09:59:30|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758707980000|2025-09-24 09:59:40|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758708000000|2025-09-24 10:00:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758708010000|2025-09-24 10:00:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758708020000|2025-09-24 10:00:20|1526.4|1525.9|1526.25|1525.75|1526.4|1525.9|1526.25|1525.75|0
1758708030000|2025-09-24 10:00:30|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758708040000|2025-09-24 10:00:40|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1758708050000|2025-09-24 10:00:50|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758708060000|2025-09-24 10:01:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758708070000|2025-09-24 10:01:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758708080000|2025-09-24 10:01:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758708090000|2025-09-24 10:01:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758708100000|2025-09-24 10:01:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758708110000|2025-09-24 10:01:50|1526.1|1525.6|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758708120000|2025-09-24 10:02:00|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1758708130000|2025-09-24 10:02:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758708140000|2025-09-24 10:02:20|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758708150000|2025-09-24 10:02:30|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758708160000|2025-09-24 10:02:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758708180000|2025-09-24 10:03:00|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758708210000|2025-09-24 10:03:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758708220000|2025-09-24 10:03:40|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758708230000|2025-09-24 10:03:50|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758708250000|2025-09-24 10:04:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758708290000|2025-09-24 10:04:50|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758708300000|2025-09-24 10:05:00|1525.05|1524.55|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758708320000|2025-09-24 10:05:20|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1758708330000|2025-09-24 10:05:30|1525.25|1524.75|1525.45|1524.95|1525.45|1524.95|1525.25|1524.75|0
1758708360000|2025-09-24 10:06:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758708370000|2025-09-24 10:06:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708380000|2025-09-24 10:06:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758708390000|2025-09-24 10:06:30|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758708400000|2025-09-24 10:06:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708410000|2025-09-24 10:06:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758708420000|2025-09-24 10:07:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708430000|2025-09-24 10:07:10|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758708440000|2025-09-24 10:07:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758708450000|2025-09-24 10:07:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758708460000|2025-09-24 10:07:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758708520000|2025-09-24 10:08:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758708600000|2025-09-24 10:10:00|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1758708610000|2025-09-24 10:10:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758708620000|2025-09-24 10:10:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708630000|2025-09-24 10:10:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758708670000|2025-09-24 10:11:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758708720000|2025-09-24 10:12:00|1525.8|1525.3|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1758708730000|2025-09-24 10:12:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758708760000|2025-09-24 10:12:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758708770000|2025-09-24 10:12:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758708780000|2025-09-24 10:13:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758708790000|2025-09-24 10:13:10|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758708800000|2025-09-24 10:13:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758708820000|2025-09-24 10:13:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758708830000|2025-09-24 10:13:50|1526.35|1525.85|1525.95|1525.45|1526.4|1525.9|1525.95|1525.45|1
1758708860000|2025-09-24 10:14:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758708890000|2025-09-24 10:14:50|1525.9|1525.4|1526|1525.5|1526|1525.5|1525.9|1525.4|0
1758708900000|2025-09-24 10:15:00|1526.05|1525.55|1526.25|1525.75|1526.25|1525.75|1526.05|1525.55|0
1758708910000|2025-09-24 10:15:10|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1758708920000|2025-09-24 10:15:20|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758708930000|2025-09-24 10:15:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758708940000|2025-09-24 10:15:40|1526.55|1526.05|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758708950000|2025-09-24 10:15:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758708970000|2025-09-24 10:16:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758708980000|2025-09-24 10:16:20|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758709000000|2025-09-24 10:16:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758709010000|2025-09-24 10:16:50|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758709020000|2025-09-24 10:17:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758709040000|2025-09-24 10:17:20|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758709050000|2025-09-24 10:17:30|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758709090000|2025-09-24 10:18:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758709110000|2025-09-24 10:18:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758709120000|2025-09-24 10:18:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758709140000|2025-09-24 10:19:00|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758709150000|2025-09-24 10:19:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758709160000|2025-09-24 10:19:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758709170000|2025-09-24 10:19:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.25|1525.75|0
1758709200000|2025-09-24 10:20:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758709220000|2025-09-24 10:20:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758709230000|2025-09-24 10:20:30|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758709240000|2025-09-24 10:20:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758709260000|2025-09-24 10:21:00|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758709270000|2025-09-24 10:21:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758709280000|2025-09-24 10:21:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758709290000|2025-09-24 10:21:30|1526.4|1525.9|1526.25|1525.75|1526.4|1525.9|1526.25|1525.75|0
1758709300000|2025-09-24 10:21:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758709310000|2025-09-24 10:21:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758709320000|2025-09-24 10:22:00|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758709360000|2025-09-24 10:22:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758709370000|2025-09-24 10:22:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758709380000|2025-09-24 10:23:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758709390000|2025-09-24 10:23:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758709400000|2025-09-24 10:23:20|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1758709410000|2025-09-24 10:23:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758709420000|2025-09-24 10:23:40|1525.05|1524.55|1524.85|1524.35|1525.05|1524.55|1524.85|1524.35|0
1758709440000|2025-09-24 10:24:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758709470000|2025-09-24 10:24:30|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758709490000|2025-09-24 10:24:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758709510000|2025-09-24 10:25:10|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758709520000|2025-09-24 10:25:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758709550000|2025-09-24 10:25:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758709560000|2025-09-24 10:26:00|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758709570000|2025-09-24 10:26:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758709600000|2025-09-24 10:26:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758709610000|2025-09-24 10:26:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758709620000|2025-09-24 10:27:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758709630000|2025-09-24 10:27:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758709640000|2025-09-24 10:27:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709650000|2025-09-24 10:27:30|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709670000|2025-09-24 10:27:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709680000|2025-09-24 10:28:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758709690000|2025-09-24 10:28:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758709700000|2025-09-24 10:28:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709720000|2025-09-24 10:28:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709750000|2025-09-24 10:29:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758709770000|2025-09-24 10:29:30|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|0
1758709780000|2025-09-24 10:29:40|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1758709790000|2025-09-24 10:29:50|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709800000|2025-09-24 10:30:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709810000|2025-09-24 10:30:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709820000|2025-09-24 10:30:20|1525.4|1524.9|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1758709830000|2025-09-24 10:30:30|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758709840000|2025-09-24 10:30:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709860000|2025-09-24 10:31:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709870000|2025-09-24 10:31:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709900000|2025-09-24 10:31:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758709910000|2025-09-24 10:31:50|1525.5|1525|1525.5|1525|1525.5|1525|1525.5|1525|0
1758709920000|2025-09-24 10:32:00|1525.45|1524.95|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758709930000|2025-09-24 10:32:10|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758709960000|2025-09-24 10:32:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758709980000|2025-09-24 10:33:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758710020000|2025-09-24 10:33:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758710030000|2025-09-24 10:33:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758710050000|2025-09-24 10:34:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758710060000|2025-09-24 10:34:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758710070000|2025-09-24 10:34:30|1525.7|1525.2|1525.95|1525.45|1526.05|1525.55|1525.7|1525.2|0
1758710080000|2025-09-24 10:34:40|1525.9|1525.4|1525.95|1525.45|1526|1525.5|1525.9|1525.4|0
1758710090000|2025-09-24 10:34:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758710160000|2025-09-24 10:36:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.85|1525.35|0
1758710170000|2025-09-24 10:36:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758710180000|2025-09-24 10:36:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758710190000|2025-09-24 10:36:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758710250000|2025-09-24 10:37:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758710260000|2025-09-24 10:37:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758710270000|2025-09-24 10:37:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758710290000|2025-09-24 10:38:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758710300000|2025-09-24 10:38:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758710310000|2025-09-24 10:38:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758710320000|2025-09-24 10:38:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758710330000|2025-09-24 10:38:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758710350000|2025-09-24 10:39:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758710410000|2025-09-24 10:40:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758710470000|2025-09-24 10:41:10|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758710480000|2025-09-24 10:41:20|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758710490000|2025-09-24 10:41:30|1527.05|1526.55|1526.75|1526.25|1527.1|1526.6|1526.75|1526.25|1
1758710510000|2025-09-24 10:41:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758710520000|2025-09-24 10:42:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758710550000|2025-09-24 10:42:30|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758710570000|2025-09-24 10:42:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758710590000|2025-09-24 10:43:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758710600000|2025-09-24 10:43:20|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758710620000|2025-09-24 10:43:40|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.5|1526|0
1758710630000|2025-09-24 10:43:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758710640000|2025-09-24 10:44:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758710650000|2025-09-24 10:44:10|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758710660000|2025-09-24 10:44:20|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1758710670000|2025-09-24 10:44:30|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758710680000|2025-09-24 10:44:40|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758710690000|2025-09-24 10:44:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758710700000|2025-09-24 10:45:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758710710000|2025-09-24 10:45:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758710720000|2025-09-24 10:45:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1758710730000|2025-09-24 10:45:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758710750000|2025-09-24 10:45:50|1527|1526.5|1527.05|1526.55|1527.15|1526.65|1527|1526.5|0
1758710760000|2025-09-24 10:46:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758710780000|2025-09-24 10:46:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758710790000|2025-09-24 10:46:30|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1758710800000|2025-09-24 10:46:40|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758710810000|2025-09-24 10:46:50|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1758710820000|2025-09-24 10:47:00|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758710830000|2025-09-24 10:47:10|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758710840000|2025-09-24 10:47:20|1527.15|1526.65|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758710860000|2025-09-24 10:47:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758710870000|2025-09-24 10:47:50|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1526.95|1526.45|0
1758710890000|2025-09-24 10:48:10|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758710910000|2025-09-24 10:48:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758710920000|2025-09-24 10:48:40|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1526.95|1526.45|0
1758710930000|2025-09-24 10:48:50|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758710940000|2025-09-24 10:49:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758710960000|2025-09-24 10:49:20|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758710970000|2025-09-24 10:49:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758710990000|2025-09-24 10:49:50|1526.8|1526.3|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1758711000000|2025-09-24 10:50:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758711020000|2025-09-24 10:50:20|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758711050000|2025-09-24 10:50:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758711060000|2025-09-24 10:51:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758711080000|2025-09-24 10:51:20|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758711090000|2025-09-24 10:51:30|1526.55|1526.05|1526.35|1525.85|1526.65|1526.15|1526.35|1525.85|0
1758711100000|2025-09-24 10:51:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758711110000|2025-09-24 10:51:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758711130000|2025-09-24 10:52:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758711150000|2025-09-24 10:52:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711230000|2025-09-24 10:53:50|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758711250000|2025-09-24 10:54:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758711280000|2025-09-24 10:54:40|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758711290000|2025-09-24 10:54:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758711300000|2025-09-24 10:55:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758711310000|2025-09-24 10:55:10|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1758711320000|2025-09-24 10:55:20|1526.25|1525.75|1526.45|1525.95|1526.45|1525.95|1526.25|1525.75|0
1758711330000|2025-09-24 10:55:30|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758711340000|2025-09-24 10:55:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758711350000|2025-09-24 10:55:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758711370000|2025-09-24 10:56:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758711380000|2025-09-24 10:56:20|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758711390000|2025-09-24 10:56:30|1526.3|1525.8|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1758711400000|2025-09-24 10:56:40|1526.15|1525.65|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758711410000|2025-09-24 10:56:50|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758711430000|2025-09-24 10:57:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758711450000|2025-09-24 10:57:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758711510000|2025-09-24 10:58:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758711530000|2025-09-24 10:58:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758711540000|2025-09-24 10:59:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758711590000|2025-09-24 10:59:50|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758711600000|2025-09-24 11:00:00|1526.55|1526.05|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1758711610000|2025-09-24 11:00:10|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758711620000|2025-09-24 11:00:20|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758711650000|2025-09-24 11:00:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758711660000|2025-09-24 11:01:00|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.55|1526.05|0
1758711670000|2025-09-24 11:01:10|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758711680000|2025-09-24 11:01:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711690000|2025-09-24 11:01:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711720000|2025-09-24 11:02:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758711730000|2025-09-24 11:02:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711780000|2025-09-24 11:03:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758711790000|2025-09-24 11:03:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758711800000|2025-09-24 11:03:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758711820000|2025-09-24 11:03:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758711850000|2025-09-24 11:04:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758711870000|2025-09-24 11:04:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758711940000|2025-09-24 11:05:40|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758711970000|2025-09-24 11:06:10|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1758711980000|2025-09-24 11:06:20|1527.1|1526.6|1527.1|1526.6|1527.15|1526.65|1527.1|1526.6|0
1758711990000|2025-09-24 11:06:30|1527.15|1526.65|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758712000000|2025-09-24 11:06:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758712010000|2025-09-24 11:06:50|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758712040000|2025-09-24 11:07:20|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758712070000|2025-09-24 11:07:50|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758712090000|2025-09-24 11:08:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1758712100000|2025-09-24 11:08:20|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758712110000|2025-09-24 11:08:30|1526.75|1526.25|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758712120000|2025-09-24 11:08:40|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758712150000|2025-09-24 11:09:10|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|2
1758712180000|2025-09-24 11:09:40|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758712190000|2025-09-24 11:09:50|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|0
1758712210000|2025-09-24 11:10:10|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.75|1526.25|0
1758712270000|2025-09-24 11:11:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758712320000|2025-09-24 11:12:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1758712330000|2025-09-24 11:12:10|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.5|1526|0
1758712340000|2025-09-24 11:12:20|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1758712350000|2025-09-24 11:12:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758712360000|2025-09-24 11:12:40|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.35|1525.85|0
1758712370000|2025-09-24 11:12:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758712390000|2025-09-24 11:13:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758712430000|2025-09-24 11:13:50|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758712460000|2025-09-24 11:14:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758712480000|2025-09-24 11:14:40|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758712510000|2025-09-24 11:15:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758712530000|2025-09-24 11:15:30|1526.6|1526.1|1526.25|1525.75|1526.6|1526.1|1526.25|1525.75|0
1758712550000|2025-09-24 11:15:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758712560000|2025-09-24 11:16:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758712570000|2025-09-24 11:16:10|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758712610000|2025-09-24 11:16:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758712620000|2025-09-24 11:17:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758712640000|2025-09-24 11:17:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758712650000|2025-09-24 11:17:30|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758712660000|2025-09-24 11:17:40|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758712670000|2025-09-24 11:17:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758712680000|2025-09-24 11:18:00|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1758712690000|2025-09-24 11:18:10|1525.95|1525.45|1525.75|1525.25|1526|1525.5|1525.75|1525.25|1
1758712700000|2025-09-24 11:18:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1758712710000|2025-09-24 11:18:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758712720000|2025-09-24 11:18:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758712730000|2025-09-24 11:18:50|1525.45|1524.95|1525.65|1525.15|1525.65|1525.15|1525.45|1524.95|0
1758712740000|2025-09-24 11:19:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758712750000|2025-09-24 11:19:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758712760000|2025-09-24 11:19:20|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758712780000|2025-09-24 11:19:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.45|1524.95|0
1758712790000|2025-09-24 11:19:50|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758712820000|2025-09-24 11:20:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758712840000|2025-09-24 11:20:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758712850000|2025-09-24 11:20:50|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758712870000|2025-09-24 11:21:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758712880000|2025-09-24 11:21:20|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758712930000|2025-09-24 11:22:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758712940000|2025-09-24 11:22:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758712950000|2025-09-24 11:22:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758712960000|2025-09-24 11:22:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758712970000|2025-09-24 11:22:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758712980000|2025-09-24 11:23:00|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|0
1758712990000|2025-09-24 11:23:10|1525.35|1524.85|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1758713000000|2025-09-24 11:23:20|1525.25|1524.75|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758713020000|2025-09-24 11:23:40|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758713030000|2025-09-24 11:23:50|1525.05|1524.55|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758713090000|2025-09-24 11:24:50|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758713100000|2025-09-24 11:25:00|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758713110000|2025-09-24 11:25:10|1524.9|1524.4|1524.7|1524.2|1524.9|1524.4|1524.7|1524.2|0
1758713120000|2025-09-24 11:25:20|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758713130000|2025-09-24 11:25:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758713140000|2025-09-24 11:25:40|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758713150000|2025-09-24 11:25:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758713160000|2025-09-24 11:26:00|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758713170000|2025-09-24 11:26:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758713180000|2025-09-24 11:26:20|1524.7|1524.2|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758713190000|2025-09-24 11:26:30|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758713210000|2025-09-24 11:26:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758713220000|2025-09-24 11:27:00|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758713260000|2025-09-24 11:27:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758713330000|2025-09-24 11:28:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758713340000|2025-09-24 11:29:00|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758713360000|2025-09-24 11:29:20|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1758713370000|2025-09-24 11:29:30|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758713390000|2025-09-24 11:29:50|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758713400000|2025-09-24 11:30:00|1524.6|1524.1|1524.65|1524.15|1524.75|1524.25|1524.6|1524.1|0
1758713420000|2025-09-24 11:30:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758713440000|2025-09-24 11:30:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758713450000|2025-09-24 11:30:50|1524.5|1524|1524.35|1523.85|1524.5|1524|1524.35|1523.85|0
1758713460000|2025-09-24 11:31:00|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758713490000|2025-09-24 11:31:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758713520000|2025-09-24 11:32:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758713530000|2025-09-24 11:32:10|1524.45|1523.95|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758713550000|2025-09-24 11:32:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758713560000|2025-09-24 11:32:40|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758713570000|2025-09-24 11:32:50|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758713630000|2025-09-24 11:33:50|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758713660000|2025-09-24 11:34:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1758713670000|2025-09-24 11:34:30|1524.2|1523.7|1524.2|1523.7|1524.25|1523.75|1524.2|1523.7|0
1758713680000|2025-09-24 11:34:40|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1758713690000|2025-09-24 11:34:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758713700000|2025-09-24 11:35:00|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758713720000|2025-09-24 11:35:20|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758713730000|2025-09-24 11:35:30|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758713750000|2025-09-24 11:35:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758713770000|2025-09-24 11:36:10|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758713780000|2025-09-24 11:36:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758713790000|2025-09-24 11:36:30|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758713800000|2025-09-24 11:36:40|1523.95|1523.45|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1758713810000|2025-09-24 11:36:50|1523.85|1523.35|1523.85|1523.35|1524.1|1523.6|1523.85|1523.35|1
1758713820000|2025-09-24 11:37:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758713840000|2025-09-24 11:37:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758713850000|2025-09-24 11:37:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758713870000|2025-09-24 11:37:50|1523.9|1523.4|1523.75|1523.25|1523.9|1523.4|1523.65|1523.15|0
1758713890000|2025-09-24 11:38:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758713900000|2025-09-24 11:38:20|1523.7|1523.2|1523.85|1523.35|1523.85|1523.35|1523.65|1523.15|0
1758713920000|2025-09-24 11:38:40|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1758713930000|2025-09-24 11:38:50|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.45|1522.95|0
1758713940000|2025-09-24 11:39:00|1523.6|1523.1|1523.7|1523.2|1523.7|1523.2|1523.6|1523.1|0
1758713950000|2025-09-24 11:39:10|1523.75|1523.25|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758713980000|2025-09-24 11:39:40|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758714000000|2025-09-24 11:40:00|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1758714010000|2025-09-24 11:40:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758714020000|2025-09-24 11:40:20|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714030000|2025-09-24 11:40:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758714070000|2025-09-24 11:41:10|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.6|1523.1|0
1758714090000|2025-09-24 11:41:30|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758714120000|2025-09-24 11:42:00|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758714130000|2025-09-24 11:42:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758714140000|2025-09-24 11:42:20|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.4|1522.9|0
1758714160000|2025-09-24 11:42:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758714190000|2025-09-24 11:43:10|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714240000|2025-09-24 11:44:00|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714310000|2025-09-24 11:45:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758714360000|2025-09-24 11:46:00|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1758714400000|2025-09-24 11:46:40|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758714430000|2025-09-24 11:47:10|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1758714450000|2025-09-24 11:47:30|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758714460000|2025-09-24 11:47:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758714470000|2025-09-24 11:47:50|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1758714480000|2025-09-24 11:48:00|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.25|1522.75|0
1758714520000|2025-09-24 11:48:40|1523.4|1522.9|1523.25|1522.75|1523.4|1522.9|1523.25|1522.75|0
1758714530000|2025-09-24 11:48:50|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758714540000|2025-09-24 11:49:00|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1758714550000|2025-09-24 11:49:10|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|0
1758714560000|2025-09-24 11:49:20|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758714570000|2025-09-24 11:49:30|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758714580000|2025-09-24 11:49:40|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758714610000|2025-09-24 11:50:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758714620000|2025-09-24 11:50:20|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758714660000|2025-09-24 11:51:00|1523.1|1522.6|1523.25|1522.75|1523.25|1522.75|1523.1|1522.6|0
1758714670000|2025-09-24 11:51:10|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1758714680000|2025-09-24 11:51:20|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.4|1522.9|0
1758714700000|2025-09-24 11:51:40|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714720000|2025-09-24 11:52:00|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758714730000|2025-09-24 11:52:10|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758714740000|2025-09-24 11:52:20|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714750000|2025-09-24 11:52:30|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|0
1758714760000|2025-09-24 11:52:40|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1758714770000|2025-09-24 11:52:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758714790000|2025-09-24 11:53:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758714800000|2025-09-24 11:53:20|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758714820000|2025-09-24 11:53:40|1523.55|1523.05|1523.45|1522.95|1523.8|1523.3|1523.45|1522.95|1
1758714830000|2025-09-24 11:53:50|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758714840000|2025-09-24 11:54:00|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1758714850000|2025-09-24 11:54:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758714860000|2025-09-24 11:54:20|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714870000|2025-09-24 11:54:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758714880000|2025-09-24 11:54:40|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758714920000|2025-09-24 11:55:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758714950000|2025-09-24 11:55:50|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758714960000|2025-09-24 11:56:00|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758714970000|2025-09-24 11:56:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758715030000|2025-09-24 11:57:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758715090000|2025-09-24 11:58:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758715100000|2025-09-24 11:58:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758715110000|2025-09-24 11:58:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758715140000|2025-09-24 11:59:00|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758715170000|2025-09-24 11:59:30|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758715180000|2025-09-24 11:59:40|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758715190000|2025-09-24 11:59:50|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758715200000|2025-09-24 12:00:00|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758715210000|2025-09-24 12:00:10|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758715220000|2025-09-24 12:00:20|1524.3|1523.8|1524.4|1523.9|1524.45|1523.95|1524.3|1523.8|0
1758715230000|2025-09-24 12:00:30|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758715250000|2025-09-24 12:00:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|1
1758715260000|2025-09-24 12:01:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758715270000|2025-09-24 12:01:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758715290000|2025-09-24 12:01:30|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1758715300000|2025-09-24 12:01:40|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758715310000|2025-09-24 12:01:50|1524.45|1523.95|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758715320000|2025-09-24 12:02:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758715330000|2025-09-24 12:02:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758715340000|2025-09-24 12:02:20|1524.3|1523.8|1524.45|1523.95|1524.55|1524.05|1524.3|1523.8|0
1758715350000|2025-09-24 12:02:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758715360000|2025-09-24 12:02:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758715380000|2025-09-24 12:03:00|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758715410000|2025-09-24 12:03:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758715420000|2025-09-24 12:03:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758715430000|2025-09-24 12:03:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1758715440000|2025-09-24 12:04:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758715450000|2025-09-24 12:04:10|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758715470000|2025-09-24 12:04:30|1524.8|1524.3|1524.5|1524|1524.8|1524.3|1524.5|1524|1
1758715480000|2025-09-24 12:04:40|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758715490000|2025-09-24 12:04:50|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758715540000|2025-09-24 12:05:40|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758715560000|2025-09-24 12:06:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758715590000|2025-09-24 12:06:30|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758715630000|2025-09-24 12:07:10|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758715650000|2025-09-24 12:07:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758715680000|2025-09-24 12:08:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758715690000|2025-09-24 12:08:10|1524.35|1523.85|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758715700000|2025-09-24 12:08:20|1524.35|1523.85|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758715710000|2025-09-24 12:08:30|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758715720000|2025-09-24 12:08:40|1524.3|1523.8|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758715730000|2025-09-24 12:08:50|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758715800000|2025-09-24 12:10:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758715820000|2025-09-24 12:10:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758715830000|2025-09-24 12:10:30|1524.2|1523.7|1523.85|1523.35|1524.2|1523.7|1523.85|1523.35|1
1758715840000|2025-09-24 12:10:40|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758715850000|2025-09-24 12:10:50|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758715860000|2025-09-24 12:11:00|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758715870000|2025-09-24 12:11:10|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1758715880000|2025-09-24 12:11:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758715890000|2025-09-24 12:11:30|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758715900000|2025-09-24 12:11:40|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1758715910000|2025-09-24 12:11:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758715920000|2025-09-24 12:12:00|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758715930000|2025-09-24 12:12:10|1523.55|1523.05|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758715940000|2025-09-24 12:12:20|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758715950000|2025-09-24 12:12:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758715960000|2025-09-24 12:12:40|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758715970000|2025-09-24 12:12:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758715980000|2025-09-24 12:13:00|1523.7|1523.2|1523.75|1523.25|1523.8|1523.3|1523.7|1523.2|0
1758715990000|2025-09-24 12:13:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758716000000|2025-09-24 12:13:20|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758716010000|2025-09-24 12:13:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758716030000|2025-09-24 12:13:50|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758716040000|2025-09-24 12:14:00|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.85|1523.35|0
1758716050000|2025-09-24 12:14:10|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758716060000|2025-09-24 12:14:20|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758716070000|2025-09-24 12:14:30|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.7|1523.2|0
1758716080000|2025-09-24 12:14:40|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.65|1523.15|0
1758716090000|2025-09-24 12:14:50|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1758716100000|2025-09-24 12:15:00|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758716110000|2025-09-24 12:15:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716130000|2025-09-24 12:15:30|1523.65|1523.15|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758716140000|2025-09-24 12:15:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716150000|2025-09-24 12:15:50|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758716160000|2025-09-24 12:16:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716170000|2025-09-24 12:16:10|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.55|1523.05|0
1758716180000|2025-09-24 12:16:20|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758716200000|2025-09-24 12:16:40|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758716210000|2025-09-24 12:16:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758716230000|2025-09-24 12:17:10|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758716240000|2025-09-24 12:17:20|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.6|1523.1|0
1758716250000|2025-09-24 12:17:30|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758716270000|2025-09-24 12:17:50|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716280000|2025-09-24 12:18:00|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758716290000|2025-09-24 12:18:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758716310000|2025-09-24 12:18:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758716320000|2025-09-24 12:18:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758716330000|2025-09-24 12:18:50|1524.1|1523.6|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1758716340000|2025-09-24 12:19:00|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758716360000|2025-09-24 12:19:20|1524|1523.5|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1758716370000|2025-09-24 12:19:30|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758716390000|2025-09-24 12:19:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758716400000|2025-09-24 12:20:00|1524.2|1523.7|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1758716410000|2025-09-24 12:20:10|1524.2|1523.7|1524.45|1523.95|1524.45|1523.95|1524.2|1523.7|0
1758716420000|2025-09-24 12:20:20|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.3|1523.8|0
1758716430000|2025-09-24 12:20:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758716440000|2025-09-24 12:20:40|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.25|1523.75|0
1758716450000|2025-09-24 12:20:50|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758716460000|2025-09-24 12:21:00|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.55|1524.05|0
1758716470000|2025-09-24 12:21:10|1524.8|1524.3|1524.95|1524.45|1525.05|1524.55|1524.8|1524.3|0
1758716480000|2025-09-24 12:21:20|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1758716490000|2025-09-24 12:21:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1758716510000|2025-09-24 12:21:50|1524.8|1524.3|1524.85|1524.35|1524.95|1524.45|1524.8|1524.3|0
1758716520000|2025-09-24 12:22:00|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.65|1524.15|0
1758716530000|2025-09-24 12:22:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758716560000|2025-09-24 12:22:40|1524.6|1524.1|1524.5|1524|1524.6|1524.1|1524.5|1524|0
1758716570000|2025-09-24 12:22:50|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758716580000|2025-09-24 12:23:00|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758716590000|2025-09-24 12:23:10|1524.65|1524.15|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1758716600000|2025-09-24 12:23:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758716610000|2025-09-24 12:23:30|1524.85|1524.35|1524.65|1524.15|1524.85|1524.35|1524.65|1524.15|0
1758716620000|2025-09-24 12:23:40|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758716630000|2025-09-24 12:23:50|1524.7|1524.2|1524.8|1524.3|1524.85|1524.35|1524.7|1524.2|0
1758716640000|2025-09-24 12:24:00|1524.85|1524.35|1525.05|1524.55|1525.05|1524.55|1524.85|1524.35|0
1758716650000|2025-09-24 12:24:10|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758716660000|2025-09-24 12:24:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.1|1524.6|0
1758716670000|2025-09-24 12:24:30|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1758716680000|2025-09-24 12:24:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758716710000|2025-09-24 12:25:10|1525.3|1524.8|1525.25|1524.75|1525.55|1525.05|1525.25|1524.75|0
1758716720000|2025-09-24 12:25:20|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758716730000|2025-09-24 12:25:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758716740000|2025-09-24 12:25:40|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758716750000|2025-09-24 12:25:50|1525.4|1524.9|1525.3|1524.8|1525.45|1524.95|1525.3|1524.8|0
1758716760000|2025-09-24 12:26:00|1525.25|1524.75|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758716770000|2025-09-24 12:26:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758716780000|2025-09-24 12:26:20|1525.4|1524.9|1525.5|1525|1525.6|1525.1|1525.4|1524.9|0
1758716790000|2025-09-24 12:26:30|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758716800000|2025-09-24 12:26:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758716810000|2025-09-24 12:26:50|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758716820000|2025-09-24 12:27:00|1525.35|1524.85|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758716830000|2025-09-24 12:27:10|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758716840000|2025-09-24 12:27:20|1525.7|1525.2|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1758716850000|2025-09-24 12:27:30|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758716860000|2025-09-24 12:27:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758716870000|2025-09-24 12:27:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758716880000|2025-09-24 12:28:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758716890000|2025-09-24 12:28:10|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758716900000|2025-09-24 12:28:20|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758716930000|2025-09-24 12:28:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758716940000|2025-09-24 12:29:00|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758716950000|2025-09-24 12:29:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758716960000|2025-09-24 12:29:20|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758716970000|2025-09-24 12:29:30|1525.55|1525.05|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758716980000|2025-09-24 12:29:40|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758716990000|2025-09-24 12:29:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758717000000|2025-09-24 12:30:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758717010000|2025-09-24 12:30:10|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.45|1524.95|0
1758717020000|2025-09-24 12:30:20|1525.7|1525.2|1525.95|1525.45|1525.95|1525.45|1525.7|1525.2|0
1758717040000|2025-09-24 12:30:40|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1758717050000|2025-09-24 12:30:50|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758717060000|2025-09-24 12:31:00|1525.9|1525.4|1526|1525.5|1526.05|1525.55|1525.85|1525.35|0
1758717070000|2025-09-24 12:31:10|1525.95|1525.45|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717080000|2025-09-24 12:31:20|1526|1525.5|1525.9|1525.4|1526.1|1525.6|1525.9|1525.4|0
1758717090000|2025-09-24 12:31:30|1525.85|1525.35|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717100000|2025-09-24 12:31:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758717110000|2025-09-24 12:31:50|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.9|1525.4|0
1758717120000|2025-09-24 12:32:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758717130000|2025-09-24 12:32:10|1526|1525.5|1526.2|1525.7|1526.4|1525.9|1525.85|1525.35|1
1758717140000|2025-09-24 12:32:20|1526.05|1525.55|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758717150000|2025-09-24 12:32:30|1526.2|1525.7|1526.1|1525.6|1526.2|1525.7|1526.1|1525.6|0
1758717160000|2025-09-24 12:32:40|1526.05|1525.55|1525.85|1525.35|1526.05|1525.55|1525.85|1525.35|0
1758717170000|2025-09-24 12:32:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717190000|2025-09-24 12:33:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1758717200000|2025-09-24 12:33:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758717210000|2025-09-24 12:33:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717220000|2025-09-24 12:33:40|1526.05|1525.55|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717230000|2025-09-24 12:33:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717240000|2025-09-24 12:34:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717250000|2025-09-24 12:34:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758717270000|2025-09-24 12:34:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758717280000|2025-09-24 12:34:40|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758717290000|2025-09-24 12:34:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758717300000|2025-09-24 12:35:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758717310000|2025-09-24 12:35:10|1525.95|1525.45|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758717320000|2025-09-24 12:35:20|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758717330000|2025-09-24 12:35:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758717340000|2025-09-24 12:35:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758717350000|2025-09-24 12:35:50|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1525.95|1525.45|0
1758717360000|2025-09-24 12:36:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717370000|2025-09-24 12:36:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758717380000|2025-09-24 12:36:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1758717400000|2025-09-24 12:36:40|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717410000|2025-09-24 12:36:50|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.75|1525.25|0
1758717420000|2025-09-24 12:37:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1758717430000|2025-09-24 12:37:10|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1758717450000|2025-09-24 12:37:30|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758717460000|2025-09-24 12:37:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758717470000|2025-09-24 12:37:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758717480000|2025-09-24 12:38:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717500000|2025-09-24 12:38:20|1526|1525.5|1526.15|1525.65|1526.35|1525.85|1526|1525.5|0
1758717510000|2025-09-24 12:38:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758717550000|2025-09-24 12:39:10|1526.15|1525.65|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758717560000|2025-09-24 12:39:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758717570000|2025-09-24 12:39:30|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1758717580000|2025-09-24 12:39:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758717590000|2025-09-24 12:39:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758717600000|2025-09-24 12:40:00|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1525.95|1525.45|0
1758717620000|2025-09-24 12:40:20|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717630000|2025-09-24 12:40:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758717640000|2025-09-24 12:40:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717650000|2025-09-24 12:40:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758717660000|2025-09-24 12:41:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717670000|2025-09-24 12:41:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758717680000|2025-09-24 12:41:20|1525.9|1525.4|1525.55|1525.05|1525.9|1525.4|1525.55|1525.05|0
1758717690000|2025-09-24 12:41:30|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758717700000|2025-09-24 12:41:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758717710000|2025-09-24 12:41:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758717720000|2025-09-24 12:42:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758717730000|2025-09-24 12:42:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758717740000|2025-09-24 12:42:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758717750000|2025-09-24 12:42:30|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758717760000|2025-09-24 12:42:40|1525.6|1525.1|1525.75|1525.25|1525.85|1525.35|1525.6|1525.1|0
1758717780000|2025-09-24 12:43:00|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717790000|2025-09-24 12:43:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758717800000|2025-09-24 12:43:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717810000|2025-09-24 12:43:30|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.55|1525.05|0
1758717820000|2025-09-24 12:43:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758717830000|2025-09-24 12:43:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758717840000|2025-09-24 12:44:00|1525.45|1524.95|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|0
1758717850000|2025-09-24 12:44:10|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758717860000|2025-09-24 12:44:20|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758717870000|2025-09-24 12:44:30|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758717880000|2025-09-24 12:44:40|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758717890000|2025-09-24 12:44:50|1525.4|1524.9|1525.45|1524.95|1525.55|1525.05|1525.4|1524.9|0
1758717900000|2025-09-24 12:45:00|1525.4|1524.9|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1758717910000|2025-09-24 12:45:10|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758717920000|2025-09-24 12:45:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758717930000|2025-09-24 12:45:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758717940000|2025-09-24 12:45:40|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758610970000|2025-09-23 07:02:50|1520|1519.5|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1758610980000|2025-09-23 07:03:00|1519.7|1519.2|1520.25|1519.75|1520.35|1519.85|1519.7|1519.2|0
1758610990000|2025-09-23 07:03:10|1520.3|1519.8|1519.6|1519.1|1520.45|1519.95|1519.6|1519.1|3
1758611000000|2025-09-23 07:03:20|1519.85|1519.35|1519.45|1518.95|1519.95|1519.45|1519.45|1518.95|0
1758611010000|2025-09-23 07:03:30|1519.65|1519.15|1519.85|1519.35|1520.05|1519.55|1519.1|1518.6|3
1758611020000|2025-09-23 07:03:40|1519.9|1519.4|1519.95|1519.45|1520.05|1519.55|1519.75|1519.25|0
1758611030000|2025-09-23 07:03:50|1520.15|1519.65|1520.35|1519.85|1520.45|1519.95|1520.15|1519.65|0
1758611040000|2025-09-23 07:04:00|1520.4|1519.9|1520.55|1520.05|1520.55|1520.05|1520.25|1519.75|0
1758611050000|2025-09-23 07:04:10|1520.6|1520.1|1520.85|1520.35|1520.85|1520.35|1520.6|1520.1|0
1758611070000|2025-09-23 07:04:30|1520.9|1520.4|1520.75|1520.25|1520.95|1520.45|1520.75|1520.25|0
1758611080000|2025-09-23 07:04:40|1520.8|1520.3|1521.15|1520.65|1521.15|1520.65|1520.8|1520.3|0
1758611090000|2025-09-23 07:04:50|1521.05|1520.55|1521.25|1520.75|1521.25|1520.75|1521.05|1520.55|0
1758611100000|2025-09-23 07:05:00|1521.3|1520.8|1521.05|1520.55|1521.35|1520.85|1521.05|1520.55|0
1758611110000|2025-09-23 07:05:10|1521|1520.5|1521.45|1520.95|1521.55|1521.05|1521|1520.5|0
1758611120000|2025-09-23 07:05:20|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1758611130000|2025-09-23 07:05:30|1521.35|1520.85|1521.65|1521.15|1521.65|1521.15|1521.35|1520.85|0
1758611140000|2025-09-23 07:05:40|1521.7|1521.2|1521.85|1521.35|1521.95|1521.45|1521.7|1521.2|0
1758611150000|2025-09-23 07:05:50|1521.9|1521.4|1522.05|1521.55|1522.05|1521.55|1521.9|1521.4|0
1758611160000|2025-09-23 07:06:00|1522|1521.5|1522.25|1521.75|1522.35|1521.85|1521.95|1521.45|0
1758611170000|2025-09-23 07:06:10|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1521.85|1521.35|0
1758611180000|2025-09-23 07:06:20|1522.2|1521.7|1522.25|1521.75|1522.35|1521.85|1522.2|1521.7|0
1758611190000|2025-09-23 07:06:30|1522.2|1521.7|1522.05|1521.55|1522.25|1521.75|1522.05|1521.55|0
1758611200000|2025-09-23 07:06:40|1522.1|1521.6|1522.2|1521.7|1522.35|1521.85|1522.1|1521.6|0
1758611210000|2025-09-23 07:06:50|1522.25|1521.75|1522.25|1521.75|1522.35|1521.85|1522.15|1521.65|0
1758611220000|2025-09-23 07:07:00|1522.2|1521.7|1522.1|1521.6|1522.2|1521.7|1521.95|1521.45|0
1758611230000|2025-09-23 07:07:10|1522.15|1521.65|1521.65|1521.15|1522.15|1521.65|1521.6|1521.1|0
1758611240000|2025-09-23 07:07:20|1521.6|1521.1|1521.75|1521.25|1521.75|1521.25|1521.55|1521.05|0
1758611250000|2025-09-23 07:07:30|1521.7|1521.2|1521.45|1520.95|1521.7|1521.2|1521.3|1520.8|0
1758611260000|2025-09-23 07:07:40|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1758611270000|2025-09-23 07:07:50|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1758611280000|2025-09-23 07:08:00|1521.4|1520.9|1521.55|1521.05|1521.55|1521.05|1521.4|1520.9|0
1758611290000|2025-09-23 07:08:10|1521.5|1521|1521.35|1520.85|1521.5|1521|1521.35|1520.85|0
1758611300000|2025-09-23 07:08:20|1521.4|1520.9|1521.15|1520.65|1521.4|1520.9|1521.15|1520.65|0
1758611310000|2025-09-23 07:08:30|1521.2|1520.7|1521.45|1520.95|1521.45|1520.95|1521.1|1520.6|0
1758611320000|2025-09-23 07:08:40|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1758611330000|2025-09-23 07:08:50|1521.6|1521.1|1521.5|1521|1521.75|1521.25|1521.45|1520.95|0
1758611340000|2025-09-23 07:09:00|1521.45|1520.95|1521.55|1521.05|1521.55|1521.05|1521.45|1520.95|0
1758611350000|2025-09-23 07:09:10|1521.6|1521.1|1521.15|1520.65|1521.65|1521.15|1521.05|1520.55|0
1758611360000|2025-09-23 07:09:20|1521.2|1520.7|1521.35|1520.85|1521.35|1520.85|1521.15|1520.65|0
1758611370000|2025-09-23 07:09:30|1521.4|1520.9|1521.85|1521.35|1521.9|1521.4|1521.4|1520.9|0
1758611380000|2025-09-23 07:09:40|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1758611390000|2025-09-23 07:09:50|1521.95|1521.45|1522.05|1521.55|1522.15|1521.65|1521.9|1521.4|0
1758611400000|2025-09-23 07:10:00|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.9|1521.4|0
1758611410000|2025-09-23 07:10:10|1522.1|1521.6|1522.25|1521.75|1522.35|1521.85|1522.1|1521.6|0
1758611420000|2025-09-23 07:10:20|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.15|1521.65|0
1758611430000|2025-09-23 07:10:30|1522.4|1521.9|1522.35|1521.85|1522.45|1521.95|1522.25|1521.75|0
1758611440000|2025-09-23 07:10:40|1522.4|1521.9|1522.5|1522|1522.6|1522.1|1522.3|1521.8|10
1758611450000|2025-09-23 07:10:50|1522.55|1522.05|1523|1522.5|1523.05|1522.55|1522.45|1521.95|0
1758611460000|2025-09-23 07:11:00|1523.05|1522.55|1523.25|1522.75|1523.25|1522.75|1523|1522.5|0
1758611470000|2025-09-23 07:11:10|1523.3|1522.8|1523.65|1523.15|1523.65|1523.15|1523.3|1522.8|0
1758611480000|2025-09-23 07:11:20|1523.5|1523|1523.75|1523.25|1523.75|1523.25|1523.5|1523|0
1758611490000|2025-09-23 07:11:30|1523.65|1523.15|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758611500000|2025-09-23 07:11:40|1523.7|1523.2|1523.75|1523.25|1523.85|1523.35|1523.7|1523.2|0
1758611510000|2025-09-23 07:11:50|1523.8|1523.3|1524.05|1523.55|1524.1|1523.6|1523.8|1523.3|0
1758611520000|2025-09-23 07:12:00|1524|1523.5|1524.25|1523.75|1524.35|1523.85|1523.95|1523.45|0
1758611530000|2025-09-23 07:12:10|1524.3|1523.8|1524.3|1523.8|1524.45|1523.95|1524.25|1523.75|0
1758611540000|2025-09-23 07:12:20|1524.35|1523.85|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1758611550000|2025-09-23 07:12:30|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758611560000|2025-09-23 07:12:40|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.25|1523.75|0
1758611570000|2025-09-23 07:12:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758611580000|2025-09-23 07:13:00|1524.3|1523.8|1524.25|1523.75|1524.45|1523.95|1524.25|1523.75|0
1758611590000|2025-09-23 07:13:10|1524.2|1523.7|1523.75|1523.25|1524.2|1523.7|1523.75|1523.25|0
1758611600000|2025-09-23 07:13:20|1523.8|1523.3|1523.95|1523.45|1524.05|1523.55|1523.8|1523.3|0
1758611610000|2025-09-23 07:13:30|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758611620000|2025-09-23 07:13:40|1523.9|1523.4|1523.95|1523.45|1524.1|1523.6|1523.9|1523.4|0
1758611630000|2025-09-23 07:13:50|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758611640000|2025-09-23 07:14:00|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758611650000|2025-09-23 07:14:10|1523.9|1523.4|1524|1523.5|1524|1523.5|1523.9|1523.4|0
1758611660000|2025-09-23 07:14:20|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1758611670000|2025-09-23 07:14:30|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758611680000|2025-09-23 07:14:40|1523.9|1523.4|1523.95|1523.45|1524.05|1523.55|1523.9|1523.4|0
1758611690000|2025-09-23 07:14:50|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1758611700000|2025-09-23 07:15:00|1523.75|1523.25|1523.55|1523.05|1523.85|1523.35|1523.55|1523.05|0
1758611710000|2025-09-23 07:15:10|1523.45|1522.95|1523.15|1522.65|1523.45|1522.95|1523.15|1522.65|0
1758611720000|2025-09-23 07:15:20|1523.1|1522.6|1522.75|1522.25|1523.1|1522.6|1522.75|1522.25|0
1758611730000|2025-09-23 07:15:30|1522.65|1522.15|1522.85|1522.35|1522.9|1522.4|1522.65|1522.15|0
1758611740000|2025-09-23 07:15:40|1522.9|1522.4|1522.95|1522.45|1523.05|1522.55|1522.9|1522.4|0
1758611750000|2025-09-23 07:15:50|1523|1522.5|1522.85|1522.35|1523.05|1522.55|1522.85|1522.35|0
1758611760000|2025-09-23 07:16:00|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|0
1758611770000|2025-09-23 07:16:10|1522.7|1522.2|1522.55|1522.05|1522.7|1522.2|1522.45|1521.95|0
1758611780000|2025-09-23 07:16:20|1522.6|1522.1|1522.75|1522.25|1522.75|1522.25|1522.55|1522.05|0
1758611790000|2025-09-23 07:16:30|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.6|1522.1|0
1758611800000|2025-09-23 07:16:40|1522.8|1522.3|1522.65|1522.15|1522.8|1522.3|1522.55|1522.05|0
1758611810000|2025-09-23 07:16:50|1522.7|1522.2|1522.95|1522.45|1522.95|1522.45|1522.7|1522.2|0
1758611820000|2025-09-23 07:17:00|1522.85|1522.35|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758611830000|2025-09-23 07:17:10|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758611840000|2025-09-23 07:17:20|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758611850000|2025-09-23 07:17:30|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758611880000|2025-09-23 07:18:00|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758611890000|2025-09-23 07:18:10|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758611900000|2025-09-23 07:18:20|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758611910000|2025-09-23 07:18:30|1522.85|1522.35|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758611920000|2025-09-23 07:18:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758611930000|2025-09-23 07:18:50|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.75|1522.25|0
1758611940000|2025-09-23 07:19:00|1523|1522.5|1523.15|1522.65|1523.25|1522.75|1523|1522.5|0
1758611950000|2025-09-23 07:19:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758611970000|2025-09-23 07:19:30|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.05|1522.55|0
1758611980000|2025-09-23 07:19:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1522.95|1522.45|0
1758611990000|2025-09-23 07:19:50|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758612000000|2025-09-23 07:20:00|1523.05|1522.55|1523.15|1522.65|1523.15|1522.65|1523|1522.5|0
1758612010000|2025-09-23 07:20:10|1523.1|1522.6|1523.25|1522.75|1523.3|1522.8|1522.95|1522.45|0
1758612020000|2025-09-23 07:20:20|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758612030000|2025-09-23 07:20:30|1523.2|1522.7|1523.05|1522.55|1523.2|1522.7|1523.05|1522.55|0
1758612050000|2025-09-23 07:20:50|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758612060000|2025-09-23 07:21:00|1522.9|1522.4|1522.95|1522.45|1523.05|1522.55|1522.9|1522.4|0
1758612070000|2025-09-23 07:21:10|1523|1522.5|1523.05|1522.55|1523.15|1522.65|1523|1522.5|0
1758612080000|2025-09-23 07:21:20|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758612090000|2025-09-23 07:21:30|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758612100000|2025-09-23 07:21:40|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758612110000|2025-09-23 07:21:50|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758612120000|2025-09-23 07:22:00|1522.7|1522.2|1522.6|1522.1|1522.75|1522.25|1522.6|1522.1|0
1758612130000|2025-09-23 07:22:10|1522.55|1522.05|1522.25|1521.75|1522.55|1522.05|1522.25|1521.75|0
1758612140000|2025-09-23 07:22:20|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|0
1758612150000|2025-09-23 07:22:30|1522.25|1521.75|1522.25|1521.75|1522.35|1521.85|1522.25|1521.75|0
1758612160000|2025-09-23 07:22:40|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.3|1521.8|0
1758612170000|2025-09-23 07:22:50|1522.3|1521.8|1522.15|1521.65|1522.3|1521.8|1522.15|1521.65|0
1758612180000|2025-09-23 07:23:00|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.05|1521.55|0
1758612200000|2025-09-23 07:23:20|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1758612210000|2025-09-23 07:23:30|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1758612220000|2025-09-23 07:23:40|1522.3|1521.8|1522.45|1521.95|1522.45|1521.95|1522.3|1521.8|0
1758612230000|2025-09-23 07:23:50|1522.5|1522|1522.75|1522.25|1522.9|1522.4|1522.45|1521.95|0
1758612240000|2025-09-23 07:24:00|1522.8|1522.3|1523.05|1522.55|1523.05|1522.55|1522.8|1522.3|0
1758612250000|2025-09-23 07:24:10|1523.1|1522.6|1522.95|1522.45|1523.15|1522.65|1522.85|1522.35|0
1758612260000|2025-09-23 07:24:20|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758612270000|2025-09-23 07:24:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758612280000|2025-09-23 07:24:40|1522.9|1522.4|1523.15|1522.65|1523.15|1522.65|1522.75|1522.25|2
1758612290000|2025-09-23 07:24:50|1523.2|1522.7|1522.95|1522.45|1523.2|1522.7|1522.85|1522.35|0
1758612300000|2025-09-23 07:25:00|1523|1522.5|1523.2|1522.7|1523.2|1522.7|1523|1522.5|0
1758612310000|2025-09-23 07:25:10|1523.25|1522.75|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758612320000|2025-09-23 07:25:20|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.25|1522.75|0
1758612330000|2025-09-23 07:25:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758612340000|2025-09-23 07:25:40|1523.5|1523|1523.35|1522.85|1523.5|1523|1523.35|1522.85|0
1758612360000|2025-09-23 07:26:00|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758612380000|2025-09-23 07:26:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758612390000|2025-09-23 07:26:30|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.05|1522.55|0
1758612400000|2025-09-23 07:26:40|1523.2|1522.7|1523.35|1522.85|1523.35|1522.85|1523.15|1522.65|0
1758612410000|2025-09-23 07:26:50|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758612420000|2025-09-23 07:27:00|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1758612430000|2025-09-23 07:27:10|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758612440000|2025-09-23 07:27:20|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758612450000|2025-09-23 07:27:30|1523.5|1523|1523.25|1522.75|1523.55|1523.05|1523.25|1522.75|0
1758612460000|2025-09-23 07:27:40|1523.2|1522.7|1523.05|1522.55|1523.2|1522.7|1523.05|1522.55|0
1758612470000|2025-09-23 07:27:50|1523.15|1522.65|1523.45|1522.95|1523.45|1522.95|1523.15|1522.65|0
1758612480000|2025-09-23 07:28:00|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758612490000|2025-09-23 07:28:10|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758612500000|2025-09-23 07:28:20|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.3|1522.8|0
1758612510000|2025-09-23 07:28:30|1523.5|1523|1523.55|1523.05|1523.6|1523.1|1523.45|1522.95|0
1758612520000|2025-09-23 07:28:40|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758612530000|2025-09-23 07:28:50|1523.6|1523.1|1523.5|1523|1523.65|1523.15|1523.5|1523|0
1758612540000|2025-09-23 07:29:00|1523.45|1522.95|1523.55|1523.05|1523.65|1523.15|1523.45|1522.95|0
1758612550000|2025-09-23 07:29:10|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758612560000|2025-09-23 07:29:20|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1758612570000|2025-09-23 07:29:30|1523.4|1522.9|1523.15|1522.65|1523.45|1522.95|1523.1|1522.6|0
1758612580000|2025-09-23 07:29:40|1523.05|1522.55|1522.95|1522.45|1523.05|1522.55|1522.85|1522.35|0
1758612590000|2025-09-23 07:29:50|1522.9|1522.4|1522.55|1522.05|1522.95|1522.45|1522.55|1522.05|0
1758612600000|2025-09-23 07:30:00|1522.6|1522.1|1522.55|1522.05|1522.75|1522.25|1522.45|1521.95|0
1758612610000|2025-09-23 07:30:10|1522.65|1522.15|1522.35|1521.85|1522.65|1522.15|1522.35|1521.85|0
1758612620000|2025-09-23 07:30:20|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.4|1521.9|0
1758612630000|2025-09-23 07:30:30|1522.6|1522.1|1522.35|1521.85|1522.75|1522.25|1522.35|1521.85|0
1758612640000|2025-09-23 07:30:40|1522.3|1521.8|1522.15|1521.65|1522.3|1521.8|1522.15|1521.65|0
1758612650000|2025-09-23 07:30:50|1522.05|1521.55|1522.35|1521.85|1522.35|1521.85|1522.05|1521.55|0
1758612660000|2025-09-23 07:31:00|1522.4|1521.9|1522.55|1522.05|1522.65|1522.15|1522.4|1521.9|0
1758612670000|2025-09-23 07:31:10|1522.65|1522.15|1522.75|1522.25|1522.95|1522.45|1522.65|1522.15|0
1758612680000|2025-09-23 07:31:20|1522.85|1522.35|1522.55|1522.05|1522.85|1522.35|1522.55|1522.05|0
1758612690000|2025-09-23 07:31:30|1522.6|1522.1|1523.15|1522.65|1523.15|1522.65|1522.6|1522.1|0
1758612700000|2025-09-23 07:31:40|1523.1|1522.6|1522.85|1522.35|1523.15|1522.65|1522.85|1522.35|0
1758612710000|2025-09-23 07:31:50|1522.95|1522.45|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758612720000|2025-09-23 07:32:00|1522.9|1522.4|1523.15|1522.65|1523.25|1522.75|1522.9|1522.4|0
1758612730000|2025-09-23 07:32:10|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758612740000|2025-09-23 07:32:20|1523|1522.5|1522.85|1522.35|1523.05|1522.55|1522.85|1522.35|0
1758612750000|2025-09-23 07:32:30|1522.8|1522.3|1522.85|1522.35|1522.95|1522.45|1522.75|1522.25|0
1758612760000|2025-09-23 07:32:40|1522.8|1522.3|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758612770000|2025-09-23 07:32:50|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758612780000|2025-09-23 07:33:00|1522.6|1522.1|1522.55|1522.05|1522.65|1522.15|1522.45|1521.95|0
1758612790000|2025-09-23 07:33:10|1522.6|1522.1|1522.65|1522.15|1522.75|1522.25|1522.6|1522.1|0
1758612800000|2025-09-23 07:33:20|1522.7|1522.2|1522.6|1522.1|1522.75|1522.25|1522.55|1522.05|0
1758612810000|2025-09-23 07:33:30|1522.55|1522.05|1523.05|1522.55|1523.05|1522.55|1522.55|1522.05|0
1758612820000|2025-09-23 07:33:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758612830000|2025-09-23 07:33:50|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758612850000|2025-09-23 07:34:10|1522.8|1522.3|1523.05|1522.55|1523.05|1522.55|1522.8|1522.3|0
1758612860000|2025-09-23 07:34:20|1523.15|1522.65|1523.05|1522.55|1523.25|1522.75|1523|1522.5|0
1758612870000|2025-09-23 07:34:30|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1758612880000|2025-09-23 07:34:40|1523.2|1522.7|1523.65|1523.15|1523.65|1523.15|1523.15|1522.65|0
1758612890000|2025-09-23 07:34:50|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.45|1522.95|0
1758612900000|2025-09-23 07:35:00|1523.8|1523.3|1524.45|1523.95|1524.45|1523.95|1523.8|1523.3|0
1758612910000|2025-09-23 07:35:10|1524.25|1523.75|1524.45|1523.95|1524.45|1523.95|1524.25|1523.75|0
1758612940000|2025-09-23 07:35:40|1524.5|1524|1524.35|1523.85|1524.55|1524.05|1524.3|1523.8|0
1758612950000|2025-09-23 07:35:50|1524.4|1523.9|1524.25|1523.75|1524.45|1523.95|1524.25|1523.75|0
1758612960000|2025-09-23 07:36:00|1524.15|1523.65|1524.25|1523.75|1524.25|1523.75|1524.05|1523.55|0
1758612980000|2025-09-23 07:36:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.1|1523.6|0
1758612990000|2025-09-23 07:36:30|1524.2|1523.7|1524.45|1523.95|1524.45|1523.95|1524.2|1523.7|0
1758613010000|2025-09-23 07:36:50|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758613020000|2025-09-23 07:37:00|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758613030000|2025-09-23 07:37:10|1524.5|1524|1524.6|1524.1|1524.65|1524.15|1524.5|1524|0
1758613040000|2025-09-23 07:37:20|1524.65|1524.15|1524.55|1524.05|1524.65|1524.15|1524.5|1524|0
1758613060000|2025-09-23 07:37:40|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758613070000|2025-09-23 07:37:50|1524.4|1523.9|1523.95|1523.45|1524.4|1523.9|1523.95|1523.45|0
1758613080000|2025-09-23 07:38:00|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.85|1523.35|0
1758613090000|2025-09-23 07:38:10|1523.75|1523.25|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758613100000|2025-09-23 07:38:20|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.65|1523.15|0
1758613120000|2025-09-23 07:38:40|1523.7|1523.2|1523.45|1522.95|1523.7|1523.2|1523.45|1522.95|0
1758613130000|2025-09-23 07:38:50|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758613140000|2025-09-23 07:39:00|1523.3|1522.8|1523.4|1522.9|1523.45|1522.95|1523.3|1522.8|0
1758613150000|2025-09-23 07:39:10|1523.35|1522.85|1523.15|1522.65|1523.35|1522.85|1523.15|1522.65|0
1758613160000|2025-09-23 07:39:20|1523.1|1522.6|1522.85|1522.35|1523.1|1522.6|1522.85|1522.35|0
1758613170000|2025-09-23 07:39:30|1522.9|1522.4|1523.05|1522.55|1523.05|1522.55|1522.85|1522.35|0
1758613180000|2025-09-23 07:39:40|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1758613190000|2025-09-23 07:39:50|1523.2|1522.7|1523.35|1522.85|1523.35|1522.85|1523.2|1522.7|0
1758613200000|2025-09-23 07:40:00|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.05|1522.55|0
1758613220000|2025-09-23 07:40:20|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758613230000|2025-09-23 07:40:30|1523.1|1522.6|1523|1522.5|1523.15|1522.65|1522.95|1522.45|0
1758613240000|2025-09-23 07:40:40|1522.95|1522.45|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758613250000|2025-09-23 07:40:50|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758613260000|2025-09-23 07:41:00|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758613270000|2025-09-23 07:41:10|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758613290000|2025-09-23 07:41:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758613300000|2025-09-23 07:41:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758613310000|2025-09-23 07:41:50|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1758613320000|2025-09-23 07:42:00|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758613330000|2025-09-23 07:42:10|1523.2|1522.7|1522.95|1522.45|1523.25|1522.75|1522.95|1522.45|0
1758613340000|2025-09-23 07:42:20|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758613350000|2025-09-23 07:42:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758613360000|2025-09-23 07:42:40|1523.1|1522.6|1522.95|1522.45|1523.1|1522.6|1522.95|1522.45|0
1758613380000|2025-09-23 07:43:00|1522.9|1522.4|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758613390000|2025-09-23 07:43:10|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758613410000|2025-09-23 07:43:30|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1758613420000|2025-09-23 07:43:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758613430000|2025-09-23 07:43:50|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758613440000|2025-09-23 07:44:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758613450000|2025-09-23 07:44:10|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758613460000|2025-09-23 07:44:20|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758613470000|2025-09-23 07:44:30|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758613480000|2025-09-23 07:44:40|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758613490000|2025-09-23 07:44:50|1523|1522.5|1522.95|1522.45|1523.1|1522.6|1522.95|1522.45|0
1758613500000|2025-09-23 07:45:00|1523|1522.5|1523.15|1522.65|1523.25|1522.75|1523|1522.5|0
1758613510000|2025-09-23 07:45:10|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758613520000|2025-09-23 07:45:20|1523.1|1522.6|1523.2|1522.7|1523.2|1522.7|1523.1|1522.6|0
1758613530000|2025-09-23 07:45:30|1523.25|1522.75|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758613540000|2025-09-23 07:45:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1758613560000|2025-09-23 07:46:00|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.15|1522.65|0
1758613580000|2025-09-23 07:46:20|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758613590000|2025-09-23 07:46:30|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758613600000|2025-09-23 07:46:40|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758613610000|2025-09-23 07:46:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758613630000|2025-09-23 07:47:10|1523.4|1522.9|1523.3|1522.8|1523.4|1522.9|1523.3|1522.8|0
1758613640000|2025-09-23 07:47:20|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1522.95|1522.45|0
1758613650000|2025-09-23 07:47:30|1523.1|1522.6|1523.25|1522.75|1523.25|1522.75|1523.05|1522.55|0
1758613660000|2025-09-23 07:47:40|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758613670000|2025-09-23 07:47:50|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1758613680000|2025-09-23 07:48:00|1523.4|1522.9|1523.45|1522.95|1523.55|1523.05|1523.35|1522.85|0
1758613690000|2025-09-23 07:48:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758613700000|2025-09-23 07:48:20|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758613710000|2025-09-23 07:48:30|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.35|1522.85|0
1758613720000|2025-09-23 07:48:40|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758613730000|2025-09-23 07:48:50|1523.65|1523.15|1523.45|1522.95|1523.65|1523.15|1523.45|1522.95|0
1758613770000|2025-09-23 07:49:30|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758613780000|2025-09-23 07:49:40|1523.4|1522.9|1523.25|1522.75|1523.55|1523.05|1523.25|1522.75|0
1758613790000|2025-09-23 07:49:50|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758613800000|2025-09-23 07:50:00|1523.25|1522.75|1523.35|1522.85|1523.45|1522.95|1523.25|1522.75|0
1758613810000|2025-09-23 07:50:10|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758613820000|2025-09-23 07:50:20|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|0
1758613830000|2025-09-23 07:50:30|1523.45|1522.95|1523.7|1523.2|1523.7|1523.2|1523.4|1522.9|0
1758613840000|2025-09-23 07:50:40|1523.65|1523.15|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758613850000|2025-09-23 07:50:50|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758613870000|2025-09-23 07:51:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758613880000|2025-09-23 07:51:20|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758613890000|2025-09-23 07:51:30|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758613910000|2025-09-23 07:51:50|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.35|1522.85|0
1758613920000|2025-09-23 07:52:00|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.15|1522.65|0
1758613930000|2025-09-23 07:52:10|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.35|1522.85|0
1758613940000|2025-09-23 07:52:20|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1758613950000|2025-09-23 07:52:30|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758613960000|2025-09-23 07:52:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758613980000|2025-09-23 07:53:00|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1758613990000|2025-09-23 07:53:10|1523.2|1522.7|1523.3|1522.8|1523.3|1522.8|1523.15|1522.65|0
1758614000000|2025-09-23 07:53:20|1523.35|1522.85|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758614010000|2025-09-23 07:53:30|1523.5|1523|1524.05|1523.55|1524.05|1523.55|1523.45|1522.95|0
1758614020000|2025-09-23 07:53:40|1524.1|1523.6|1524.25|1523.75|1524.35|1523.85|1524.05|1523.55|0
1758614030000|2025-09-23 07:53:50|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1758614040000|2025-09-23 07:54:00|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.85|1523.35|0
1758614050000|2025-09-23 07:54:10|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758614060000|2025-09-23 07:54:20|1523.75|1523.25|1523.55|1523.05|1523.75|1523.25|1523.55|1523.05|0
1758614070000|2025-09-23 07:54:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758614080000|2025-09-23 07:54:40|1523.6|1523.1|1523.85|1523.35|1523.85|1523.35|1523.6|1523.1|0
1758614090000|2025-09-23 07:54:50|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1758614100000|2025-09-23 07:55:00|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.45|1522.95|0
1758614110000|2025-09-23 07:55:10|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758614120000|2025-09-23 07:55:20|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1758614130000|2025-09-23 07:55:30|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1758614150000|2025-09-23 07:55:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758614160000|2025-09-23 07:56:00|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758614170000|2025-09-23 07:56:10|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1758614180000|2025-09-23 07:56:20|1523.55|1523.05|1523.65|1523.15|1523.85|1523.35|1523.55|1523.05|0
1758614190000|2025-09-23 07:56:30|1523.7|1523.2|1524.05|1523.55|1524.15|1523.65|1523.7|1523.2|0
1758614200000|2025-09-23 07:56:40|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1523.95|1523.45|0
1758614210000|2025-09-23 07:56:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758614220000|2025-09-23 07:57:00|1524.25|1523.75|1524.15|1523.65|1524.25|1523.75|1524.05|1523.55|0
1758614230000|2025-09-23 07:57:10|1524.1|1523.6|1523.65|1523.15|1524.15|1523.65|1523.65|1523.15|0
1758614240000|2025-09-23 07:57:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758614260000|2025-09-23 07:57:40|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758614280000|2025-09-23 07:58:00|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.55|1523.05|0
1758614300000|2025-09-23 07:58:20|1523.7|1523.2|1523.85|1523.35|1523.85|1523.35|1523.65|1523.15|0
1758614310000|2025-09-23 07:58:30|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758614320000|2025-09-23 07:58:40|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758614330000|2025-09-23 07:58:50|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|0
1758614340000|2025-09-23 07:59:00|1523.9|1523.4|1524.15|1523.65|1524.15|1523.65|1523.85|1523.35|0
1758614350000|2025-09-23 07:59:10|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758614370000|2025-09-23 07:59:30|1524|1523.5|1523.75|1523.25|1524|1523.5|1523.75|1523.25|0
1758614380000|2025-09-23 07:59:40|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758614390000|2025-09-23 07:59:50|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614400000|2025-09-23 08:00:00|1523.85|1523.35|1523.55|1523.05|1523.85|1523.35|1523.55|1523.05|0
1758614410000|2025-09-23 08:00:10|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758614420000|2025-09-23 08:00:20|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758614430000|2025-09-23 08:00:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758614440000|2025-09-23 08:00:40|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.55|1523.05|0
1758614450000|2025-09-23 08:00:50|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1758614460000|2025-09-23 08:01:00|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758614470000|2025-09-23 08:01:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614480000|2025-09-23 08:01:20|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614500000|2025-09-23 08:01:40|1523.8|1523.3|1523.85|1523.35|1523.9|1523.4|1523.8|1523.3|0
1758614510000|2025-09-23 08:01:50|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758614520000|2025-09-23 08:02:00|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.65|1523.15|0
1758614530000|2025-09-23 08:02:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758614550000|2025-09-23 08:02:30|1523.7|1523.2|1523.5|1523|1523.75|1523.25|1523.45|1522.95|0
1758614560000|2025-09-23 08:02:40|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758614570000|2025-09-23 08:02:50|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1758614580000|2025-09-23 08:03:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758614590000|2025-09-23 08:03:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758614610000|2025-09-23 08:03:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758614620000|2025-09-23 08:03:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758614630000|2025-09-23 08:03:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758614640000|2025-09-23 08:04:00|1524|1523.5|1524.15|1523.65|1524.15|1523.65|1524|1523.5|0
1758614660000|2025-09-23 08:04:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758614670000|2025-09-23 08:04:30|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758614680000|2025-09-23 08:04:40|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758614690000|2025-09-23 08:04:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758614700000|2025-09-23 08:05:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758614710000|2025-09-23 08:05:10|1524.15|1523.65|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1758614720000|2025-09-23 08:05:20|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1758614730000|2025-09-23 08:05:30|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758614740000|2025-09-23 08:05:40|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758614750000|2025-09-23 08:05:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758614770000|2025-09-23 08:06:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758614780000|2025-09-23 08:06:20|1524.2|1523.7|1523.95|1523.45|1524.2|1523.7|1523.95|1523.45|0
1758614790000|2025-09-23 08:06:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758614800000|2025-09-23 08:06:40|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.85|1523.35|0
1758614820000|2025-09-23 08:07:00|1524|1523.5|1524|1523.5|1524.05|1523.55|1524|1523.5|0
1758614830000|2025-09-23 08:07:10|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758614840000|2025-09-23 08:07:20|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758614850000|2025-09-23 08:07:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758614860000|2025-09-23 08:07:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758614870000|2025-09-23 08:07:50|1524.1|1523.6|1524.15|1523.65|1524.2|1523.7|1524.1|1523.6|0
1758614890000|2025-09-23 08:08:10|1524.2|1523.7|1524.25|1523.75|1524.35|1523.85|1524.2|1523.7|0
1758614900000|2025-09-23 08:08:20|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1758614910000|2025-09-23 08:08:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758614930000|2025-09-23 08:08:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758614950000|2025-09-23 08:09:10|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758614960000|2025-09-23 08:09:20|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758614990000|2025-09-23 08:09:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758615000000|2025-09-23 08:10:00|1524.75|1524.25|1524.55|1524.05|1524.75|1524.25|1524.55|1524.05|0
1758615010000|2025-09-23 08:10:10|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615020000|2025-09-23 08:10:20|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615040000|2025-09-23 08:10:40|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758615050000|2025-09-23 08:10:50|1524.85|1524.35|1524.75|1524.25|1525.05|1524.55|1524.7|1524.2|10
1758615060000|2025-09-23 08:11:00|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758615070000|2025-09-23 08:11:10|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758615080000|2025-09-23 08:11:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758615090000|2025-09-23 08:11:30|1524.8|1524.3|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1758615100000|2025-09-23 08:11:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758615110000|2025-09-23 08:11:50|1524.5|1524|1524.25|1523.75|1524.5|1524|1524.25|1523.75|0
1758615120000|2025-09-23 08:12:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758615130000|2025-09-23 08:12:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758615140000|2025-09-23 08:12:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758615150000|2025-09-23 08:12:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758615160000|2025-09-23 08:12:40|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.45|1523.95|0
1758615170000|2025-09-23 08:12:50|1524.6|1524.1|1524.95|1524.45|1524.95|1524.45|1524.6|1524.1|0
1758615180000|2025-09-23 08:13:00|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615190000|2025-09-23 08:13:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758615200000|2025-09-23 08:13:20|1524.9|1524.4|1525|1524.5|1525.05|1524.55|1524.9|1524.4|0
1758615210000|2025-09-23 08:13:30|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1758615220000|2025-09-23 08:13:40|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615230000|2025-09-23 08:13:50|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615240000|2025-09-23 08:14:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758615250000|2025-09-23 08:14:10|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1758615260000|2025-09-23 08:14:20|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758615270000|2025-09-23 08:14:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758615280000|2025-09-23 08:14:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.65|1524.15|0
1758615290000|2025-09-23 08:14:50|1524.8|1524.3|1524.5|1524|1524.8|1524.3|1524.5|1524|0
1758615300000|2025-09-23 08:15:00|1524.45|1523.95|1524.55|1524.05|1524.65|1524.15|1524.45|1523.95|0
1758615310000|2025-09-23 08:15:10|1524.6|1524.1|1524.35|1523.85|1524.65|1524.15|1524.35|1523.85|0
1758615320000|2025-09-23 08:15:20|1524.4|1523.9|1524.5|1524|1524.5|1524|1524.35|1523.85|0
1758615330000|2025-09-23 08:15:30|1524.55|1524.05|1524.35|1523.85|1524.55|1524.05|1524.35|1523.85|0
1758615340000|2025-09-23 08:15:40|1524.4|1523.9|1524.65|1524.15|1524.65|1524.15|1524.4|1523.9|0
1758615350000|2025-09-23 08:15:50|1524.7|1524.2|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1758615360000|2025-09-23 08:16:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758615370000|2025-09-23 08:16:10|1524.8|1524.3|1524.65|1524.15|1524.85|1524.35|1524.65|1524.15|0
1758615380000|2025-09-23 08:16:20|1524.7|1524.2|1524.75|1524.25|1524.85|1524.35|1524.7|1524.2|0
1758615390000|2025-09-23 08:16:30|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758615420000|2025-09-23 08:17:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758615430000|2025-09-23 08:17:10|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758615440000|2025-09-23 08:17:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758615450000|2025-09-23 08:17:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758615460000|2025-09-23 08:17:40|1524.85|1524.35|1524.85|1524.35|1525.05|1524.55|1524.85|1524.35|0
1758615470000|2025-09-23 08:17:50|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758615480000|2025-09-23 08:18:00|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758615490000|2025-09-23 08:18:10|1524.8|1524.3|1524.75|1524.25|1524.95|1524.45|1524.65|1524.15|0
1758615500000|2025-09-23 08:18:20|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758615520000|2025-09-23 08:18:40|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758615540000|2025-09-23 08:19:00|1524.5|1524|1524.45|1523.95|1524.6|1524.1|1524.45|1523.95|0
1758615550000|2025-09-23 08:19:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758615560000|2025-09-23 08:19:20|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758615570000|2025-09-23 08:19:30|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1758615600000|2025-09-23 08:20:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758615610000|2025-09-23 08:20:10|1524.3|1523.8|1524.6|1524.1|1524.6|1524.1|1524.25|1523.75|0
1758615620000|2025-09-23 08:20:20|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758615630000|2025-09-23 08:20:30|1524.6|1524.1|1524.7|1524.2|1524.7|1524.2|1524.6|1524.1|0
1758615640000|2025-09-23 08:20:40|1524.75|1524.25|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1758615650000|2025-09-23 08:20:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758615660000|2025-09-23 08:21:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758615670000|2025-09-23 08:21:10|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1758615680000|2025-09-23 08:21:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758615690000|2025-09-23 08:21:30|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1758615700000|2025-09-23 08:21:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758615710000|2025-09-23 08:21:50|1524.6|1524.1|1524.45|1523.95|1524.65|1524.15|1524.4|1523.9|0
1758615720000|2025-09-23 08:22:00|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758615730000|2025-09-23 08:22:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758615770000|2025-09-23 08:22:50|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758615780000|2025-09-23 08:23:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758615790000|2025-09-23 08:23:10|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758615860000|2025-09-23 08:24:20|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758615870000|2025-09-23 08:24:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758615880000|2025-09-23 08:24:40|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.25|1523.75|0
1758615900000|2025-09-23 08:25:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758615920000|2025-09-23 08:25:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758615930000|2025-09-23 08:25:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758615940000|2025-09-23 08:25:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758615950000|2025-09-23 08:25:50|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758615960000|2025-09-23 08:26:00|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615970000|2025-09-23 08:26:10|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758615980000|2025-09-23 08:26:20|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758615990000|2025-09-23 08:26:30|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758616000000|2025-09-23 08:26:40|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1758616010000|2025-09-23 08:26:50|1524.2|1523.7|1524.05|1523.55|1524.2|1523.7|1524.05|1523.55|0
1758616030000|2025-09-23 08:27:10|1524.1|1523.6|1524.15|1523.65|1524.25|1523.75|1524.1|1523.6|0
1758616040000|2025-09-23 08:27:20|1524.05|1523.55|1523.95|1523.45|1524.15|1523.65|1523.85|1523.35|10
1758616050000|2025-09-23 08:27:30|1523.9|1523.4|1523.65|1523.15|1523.9|1523.4|1523.65|1523.15|0
1758616060000|2025-09-23 08:27:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758616070000|2025-09-23 08:27:50|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758616080000|2025-09-23 08:28:00|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758616090000|2025-09-23 08:28:10|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758616100000|2025-09-23 08:28:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758616110000|2025-09-23 08:28:30|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758616120000|2025-09-23 08:28:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758616130000|2025-09-23 08:28:50|1523.5|1523|1523.55|1523.05|1523.65|1523.15|1523.45|1522.95|0
1758616140000|2025-09-23 08:29:00|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758616150000|2025-09-23 08:29:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758616160000|2025-09-23 08:29:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758616180000|2025-09-23 08:29:40|1523.75|1523.25|1523.45|1522.95|1523.75|1523.25|1523.45|1522.95|0
1758616190000|2025-09-23 08:29:50|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758616200000|2025-09-23 08:30:00|1523.5|1523|1523.65|1523.15|1523.65|1523.15|1523.5|1523|0
1758616210000|2025-09-23 08:30:10|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758616220000|2025-09-23 08:30:20|1523.7|1523.2|1523.45|1522.95|1523.75|1523.25|1523.45|1522.95|0
1758616240000|2025-09-23 08:30:40|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1758616250000|2025-09-23 08:30:50|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.1|1522.6|0
1758616260000|2025-09-23 08:31:00|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758616270000|2025-09-23 08:31:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758616280000|2025-09-23 08:31:20|1523.2|1522.7|1523.2|1522.7|1523.25|1522.75|1523.2|1522.7|0
1758616290000|2025-09-23 08:31:30|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758616310000|2025-09-23 08:31:50|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758616320000|2025-09-23 08:32:00|1523.2|1522.7|1523.35|1522.85|1523.35|1522.85|1523.2|1522.7|0
1758616330000|2025-09-23 08:32:10|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.15|1522.65|0
1758616340000|2025-09-23 08:32:20|1523.35|1522.85|1523.15|1522.65|1523.35|1522.85|1523.15|1522.65|0
1758616350000|2025-09-23 08:32:30|1523.25|1522.75|1522.95|1522.45|1523.25|1522.75|1522.95|1522.45|0
1758616360000|2025-09-23 08:32:40|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758616370000|2025-09-23 08:32:50|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758616390000|2025-09-23 08:33:10|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758616400000|2025-09-23 08:33:20|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758616410000|2025-09-23 08:33:30|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758616420000|2025-09-23 08:33:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758616430000|2025-09-23 08:33:50|1523|1522.5|1523.05|1522.55|1523.15|1522.65|1523|1522.5|0
1758616440000|2025-09-23 08:34:00|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758616450000|2025-09-23 08:34:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758616460000|2025-09-23 08:34:20|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1758616480000|2025-09-23 08:34:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758616500000|2025-09-23 08:35:00|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758616510000|2025-09-23 08:35:10|1523.2|1522.7|1523.05|1522.55|1523.25|1522.75|1523.05|1522.55|0
1758616520000|2025-09-23 08:35:20|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758616540000|2025-09-23 08:35:40|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616550000|2025-09-23 08:35:50|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758616570000|2025-09-23 08:36:10|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616590000|2025-09-23 08:36:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1758616610000|2025-09-23 08:36:50|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616620000|2025-09-23 08:37:00|1523|1522.5|1523.15|1522.65|1523.15|1522.65|1523|1522.5|0
1758616640000|2025-09-23 08:37:20|1523.1|1522.6|1522.95|1522.45|1523.15|1522.65|1522.95|1522.45|0
1758616650000|2025-09-23 08:37:30|1522.75|1522.25|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758616660000|2025-09-23 08:37:40|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758616670000|2025-09-23 08:37:50|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1758616680000|2025-09-23 08:38:00|1522.8|1522.3|1522.85|1522.35|1522.9|1522.4|1522.75|1522.25|0
1758616690000|2025-09-23 08:38:10|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758616700000|2025-09-23 08:38:20|1522.8|1522.3|1522.85|1522.35|1522.9|1522.4|1522.8|1522.3|0
1758616710000|2025-09-23 08:38:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616720000|2025-09-23 08:38:40|1522.8|1522.3|1522.65|1522.15|1522.8|1522.3|1522.65|1522.15|0
1758616750000|2025-09-23 08:39:10|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1758616760000|2025-09-23 08:39:20|1522.7|1522.2|1522.6|1522.1|1522.75|1522.25|1522.55|1522.05|0
1758616770000|2025-09-23 08:39:30|1522.65|1522.15|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758616780000|2025-09-23 08:39:40|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1758616790000|2025-09-23 08:39:50|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758616820000|2025-09-23 08:40:20|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758616830000|2025-09-23 08:40:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616840000|2025-09-23 08:40:40|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758616850000|2025-09-23 08:40:50|1522.95|1522.45|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1758616860000|2025-09-23 08:41:00|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758616870000|2025-09-23 08:41:10|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758616880000|2025-09-23 08:41:20|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758616900000|2025-09-23 08:41:40|1522.9|1522.4|1522.9|1522.4|1523|1522.5|1522.85|1522.35|0
1758616910000|2025-09-23 08:41:50|1522.95|1522.45|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616920000|2025-09-23 08:42:00|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616930000|2025-09-23 08:42:10|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758616940000|2025-09-23 08:42:20|1522.95|1522.45|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758616950000|2025-09-23 08:42:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1758616960000|2025-09-23 08:42:40|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.85|1522.35|0
1758616970000|2025-09-23 08:42:50|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758616980000|2025-09-23 08:43:00|1522.5|1522|1522.75|1522.25|1522.75|1522.25|1522.5|1522|0
1758617010000|2025-09-23 08:43:30|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758617030000|2025-09-23 08:43:50|1522.9|1522.4|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758617050000|2025-09-23 08:44:10|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758617060000|2025-09-23 08:44:20|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758617090000|2025-09-23 08:44:50|1522.6|1522.1|1522.6|1522.1|1522.65|1522.15|1522.55|1522.05|0
1758617100000|2025-09-23 08:45:00|1522.55|1522.05|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758617110000|2025-09-23 08:45:10|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758617120000|2025-09-23 08:45:20|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|0
1758617130000|2025-09-23 08:45:30|1522.9|1522.4|1523.05|1522.55|1523.05|1522.55|1522.9|1522.4|0
1758617140000|2025-09-23 08:45:40|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1758617160000|2025-09-23 08:46:00|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758617170000|2025-09-23 08:46:10|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758617180000|2025-09-23 08:46:20|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758617190000|2025-09-23 08:46:30|1522.75|1522.25|1522.85|1522.35|1522.9|1522.4|1522.75|1522.25|0
1758617200000|2025-09-23 08:46:40|1522.9|1522.4|1522.75|1522.25|1522.95|1522.45|1522.75|1522.25|0
1758617230000|2025-09-23 08:47:10|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1758617240000|2025-09-23 08:47:20|1522.8|1522.3|1522.95|1522.45|1522.95|1522.45|1522.8|1522.3|0
1758617250000|2025-09-23 08:47:30|1522.9|1522.4|1522.8|1522.3|1522.9|1522.4|1522.8|1522.3|0
1758617260000|2025-09-23 08:47:40|1522.75|1522.25|1522.85|1522.35|1522.85|1522.35|1522.7|1522.2|0
1758617290000|2025-09-23 08:48:10|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758617300000|2025-09-23 08:48:20|1522.8|1522.3|1523.05|1522.55|1523.05|1522.55|1522.75|1522.25|0
1758617320000|2025-09-23 08:48:40|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758617340000|2025-09-23 08:49:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758617360000|2025-09-23 08:49:20|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758617370000|2025-09-23 08:49:30|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.75|1522.25|0
1758617380000|2025-09-23 08:49:40|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1758617400000|2025-09-23 08:50:00|1522.7|1522.2|1522.55|1522.05|1522.75|1522.25|1522.55|1522.05|0
1758617410000|2025-09-23 08:50:10|1522.45|1521.95|1522.35|1521.85|1522.45|1521.95|1522.35|1521.85|0
1758617420000|2025-09-23 08:50:20|1522.4|1521.9|1522.4|1521.9|1522.45|1521.95|1522.35|1521.85|0
1758617430000|2025-09-23 08:50:30|1522.35|1521.85|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1758617440000|2025-09-23 08:50:40|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1758617450000|2025-09-23 08:50:50|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1758617460000|2025-09-23 08:51:00|1522.5|1522|1522.5|1522|1522.5|1522|1522.5|1522|0
1758617470000|2025-09-23 08:51:10|1522.55|1522.05|1522.35|1521.85|1522.55|1522.05|1522.35|1521.85|0
1758617480000|2025-09-23 08:51:20|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1758617490000|2025-09-23 08:51:30|1522.5|1522|1522.65|1522.15|1522.65|1522.15|1522.5|1522|0
1758617500000|2025-09-23 08:51:40|1522.6|1522.1|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1758617520000|2025-09-23 08:52:00|1522.5|1522|1522.65|1522.15|1522.65|1522.15|1522.5|1522|0
1758617530000|2025-09-23 08:52:10|1522.6|1522.1|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1758617540000|2025-09-23 08:52:20|1522.5|1522|1522.45|1521.95|1522.5|1522|1522.45|1521.95|0
1758617560000|2025-09-23 08:52:40|1522.5|1522|1522.45|1521.95|1522.65|1522.15|1522.45|1521.95|0
1758617570000|2025-09-23 08:52:50|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1758617580000|2025-09-23 08:53:00|1522.5|1522|1522.75|1522.25|1522.75|1522.25|1522.5|1522|0
1758617590000|2025-09-23 08:53:10|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|1522.85|1522.35|0
1758617600000|2025-09-23 08:53:20|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758617610000|2025-09-23 08:53:30|1522.8|1522.3|1522.85|1522.35|1522.9|1522.4|1522.8|1522.3|0
1758617630000|2025-09-23 08:53:50|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758617640000|2025-09-23 08:54:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758617660000|2025-09-23 08:54:20|1523|1522.5|1523.05|1522.55|1523.1|1522.6|1523|1522.5|0
1758617670000|2025-09-23 08:54:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758617680000|2025-09-23 08:54:40|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1758617690000|2025-09-23 08:54:50|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758617700000|2025-09-23 08:55:00|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758617710000|2025-09-23 08:55:10|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1758617720000|2025-09-23 08:55:20|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1758617740000|2025-09-23 08:55:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758617750000|2025-09-23 08:55:50|1523.05|1522.55|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758617760000|2025-09-23 08:56:00|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758617770000|2025-09-23 08:56:10|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|0
1758617830000|2025-09-23 08:57:10|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758617840000|2025-09-23 08:57:20|1522.55|1522.05|1522.35|1521.85|1522.55|1522.05|1522.3|1521.8|4
1758617850000|2025-09-23 08:57:30|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1758617870000|2025-09-23 08:57:50|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.35|1521.85|0
1758617880000|2025-09-23 08:58:00|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.35|1521.85|0
1758617890000|2025-09-23 08:58:10|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|0
1758617910000|2025-09-23 08:58:30|1522.4|1521.9|1522.45|1521.95|1522.5|1522|1522.35|1521.85|0
1758617920000|2025-09-23 08:58:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1758617930000|2025-09-23 08:58:50|1522.6|1522.1|1522.75|1522.25|1522.75|1522.25|1522.6|1522.1|0
1758617940000|2025-09-23 08:59:00|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1758617950000|2025-09-23 08:59:10|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758617970000|2025-09-23 08:59:30|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1758617980000|2025-09-23 08:59:40|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758617990000|2025-09-23 08:59:50|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1758618000000|2025-09-23 09:00:00|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1758618020000|2025-09-23 09:00:20|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618030000|2025-09-23 09:00:30|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1758618040000|2025-09-23 09:00:40|1522.7|1522.2|1522.5|1522|1522.7|1522.2|1522.45|1521.95|0
1758618050000|2025-09-23 09:00:50|1522.55|1522.05|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1758618060000|2025-09-23 09:01:00|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1758618070000|2025-09-23 09:01:10|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618080000|2025-09-23 09:01:20|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1758618090000|2025-09-23 09:01:30|1522.6|1522.1|1522.55|1522.05|1522.65|1522.15|1522.55|1522.05|0
1758618110000|2025-09-23 09:01:50|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618120000|2025-09-23 09:02:00|1522.6|1522.1|1522.65|1522.15|1522.75|1522.25|1522.55|1522.05|0
1758618130000|2025-09-23 09:02:10|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758618140000|2025-09-23 09:02:20|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1758618150000|2025-09-23 09:02:30|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1758618160000|2025-09-23 09:02:40|1522.6|1522.1|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1758618170000|2025-09-23 09:02:50|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.35|1521.85|0
1758618180000|2025-09-23 09:03:00|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1758618220000|2025-09-23 09:03:40|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1758618230000|2025-09-23 09:03:50|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1758618240000|2025-09-23 09:04:00|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758618250000|2025-09-23 09:04:10|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1758618260000|2025-09-23 09:04:20|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1758618270000|2025-09-23 09:04:30|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1758618280000|2025-09-23 09:04:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618290000|2025-09-23 09:04:50|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.8|1522.3|0
1758618310000|2025-09-23 09:05:10|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618320000|2025-09-23 09:05:20|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1758618330000|2025-09-23 09:05:30|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1758618350000|2025-09-23 09:05:50|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1758618370000|2025-09-23 09:06:10|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618380000|2025-09-23 09:06:20|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1758618390000|2025-09-23 09:06:30|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758618400000|2025-09-23 09:06:40|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1758618410000|2025-09-23 09:06:50|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.85|1522.35|0
1758618420000|2025-09-23 09:07:00|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1758618450000|2025-09-23 09:07:30|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|0
1758618460000|2025-09-23 09:07:40|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758618470000|2025-09-23 09:07:50|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758618480000|2025-09-23 09:08:00|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.1|1522.6|0
1758618490000|2025-09-23 09:08:10|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758618500000|2025-09-23 09:08:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1758618510000|2025-09-23 09:08:30|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758618530000|2025-09-23 09:08:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758618560000|2025-09-23 09:09:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758618570000|2025-09-23 09:09:30|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758618580000|2025-09-23 09:09:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758618590000|2025-09-23 09:09:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758618600000|2025-09-23 09:10:00|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758618610000|2025-09-23 09:10:10|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758618630000|2025-09-23 09:10:30|1523.6|1523.1|1523.85|1523.35|1523.85|1523.35|1523.6|1523.1|0
1758618640000|2025-09-23 09:10:40|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758618650000|2025-09-23 09:10:50|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758618660000|2025-09-23 09:11:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758618670000|2025-09-23 09:11:10|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758618680000|2025-09-23 09:11:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758618690000|2025-09-23 09:11:30|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1758618700000|2025-09-23 09:11:40|1524.2|1523.7|1524.35|1523.85|1524.45|1523.95|1524.15|1523.65|0
1758618710000|2025-09-23 09:11:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758618730000|2025-09-23 09:12:10|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758618750000|2025-09-23 09:12:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618760000|2025-09-23 09:12:40|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618770000|2025-09-23 09:12:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618780000|2025-09-23 09:13:00|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758618790000|2025-09-23 09:13:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758618800000|2025-09-23 09:13:20|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758618820000|2025-09-23 09:13:40|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758618830000|2025-09-23 09:13:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758618850000|2025-09-23 09:14:10|1524.1|1523.6|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1758618860000|2025-09-23 09:14:20|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758618870000|2025-09-23 09:14:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758618880000|2025-09-23 09:14:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758618890000|2025-09-23 09:14:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758618900000|2025-09-23 09:15:00|1524.5|1524|1524.65|1524.15|1524.65|1524.15|1524.5|1524|0
1758618920000|2025-09-23 09:15:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758618930000|2025-09-23 09:15:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758618960000|2025-09-23 09:16:00|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758618970000|2025-09-23 09:16:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758618980000|2025-09-23 09:16:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758618990000|2025-09-23 09:16:30|1524.7|1524.2|1524.9|1524.4|1524.95|1524.45|1524.65|1524.15|0
1758619000000|2025-09-23 09:16:40|1524.85|1524.35|1524.95|1524.45|1525.1|1524.6|1524.85|1524.35|0
1758619020000|2025-09-23 09:17:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758619030000|2025-09-23 09:17:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758619050000|2025-09-23 09:17:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758619070000|2025-09-23 09:17:50|1525|1524.5|1525.25|1524.75|1525.25|1524.75|1524.95|1524.45|0
1758619100000|2025-09-23 09:18:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758619120000|2025-09-23 09:18:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758619130000|2025-09-23 09:18:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758619160000|2025-09-23 09:19:20|1525.4|1524.9|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1758619170000|2025-09-23 09:19:30|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1758619180000|2025-09-23 09:19:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619200000|2025-09-23 09:20:00|1525.5|1525|1525.55|1525.05|1525.65|1525.15|1525.45|1524.95|0
1758619210000|2025-09-23 09:20:10|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619220000|2025-09-23 09:20:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619230000|2025-09-23 09:20:30|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619240000|2025-09-23 09:20:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758619260000|2025-09-23 09:21:00|1525.7|1525.2|1525.75|1525.25|1525.8|1525.3|1525.7|1525.2|0
1758619280000|2025-09-23 09:21:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758619290000|2025-09-23 09:21:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758619310000|2025-09-23 09:21:50|1525.8|1525.3|1525.55|1525.05|1525.85|1525.35|1525.55|1525.05|2
1758619320000|2025-09-23 09:22:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758619330000|2025-09-23 09:22:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758619340000|2025-09-23 09:22:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758619370000|2025-09-23 09:22:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619380000|2025-09-23 09:23:00|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619390000|2025-09-23 09:23:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758619420000|2025-09-23 09:23:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619430000|2025-09-23 09:23:50|1525.5|1525|1525.5|1525|1525.55|1525.05|1525.45|1524.95|0
1758619440000|2025-09-23 09:24:00|1525.45|1524.95|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758619460000|2025-09-23 09:24:20|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758619470000|2025-09-23 09:24:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758619490000|2025-09-23 09:24:50|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758619500000|2025-09-23 09:25:00|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758619510000|2025-09-23 09:25:10|1525.6|1525.1|1525.85|1525.35|1525.85|1525.35|1525.6|1525.1|0
1758619530000|2025-09-23 09:25:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758619540000|2025-09-23 09:25:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619550000|2025-09-23 09:25:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619560000|2025-09-23 09:26:00|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758619570000|2025-09-23 09:26:10|1526.05|1525.55|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758619580000|2025-09-23 09:26:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758619590000|2025-09-23 09:26:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619610000|2025-09-23 09:26:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758619620000|2025-09-23 09:27:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758619630000|2025-09-23 09:27:10|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758619640000|2025-09-23 09:27:20|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758619650000|2025-09-23 09:27:30|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758619700000|2025-09-23 09:28:20|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758619730000|2025-09-23 09:28:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758619740000|2025-09-23 09:29:00|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758619750000|2025-09-23 09:29:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758619760000|2025-09-23 09:29:20|1525.9|1525.4|1525.95|1525.45|1526|1525.5|1525.85|1525.35|0
1758619780000|2025-09-23 09:29:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758619790000|2025-09-23 09:29:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758619800000|2025-09-23 09:30:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758619810000|2025-09-23 09:30:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758619820000|2025-09-23 09:30:20|1525.7|1525.2|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1758619830000|2025-09-23 09:30:30|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.75|1525.25|0
1758619860000|2025-09-23 09:31:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758619870000|2025-09-23 09:31:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758619890000|2025-09-23 09:31:30|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.6|1525.1|9
1758619900000|2025-09-23 09:31:40|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.55|1525.05|0
1758619910000|2025-09-23 09:31:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619920000|2025-09-23 09:32:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619940000|2025-09-23 09:32:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758619970000|2025-09-23 09:32:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758619990000|2025-09-23 09:33:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758620020000|2025-09-23 09:33:40|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758620030000|2025-09-23 09:33:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758620040000|2025-09-23 09:34:00|1525.55|1525.05|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758620050000|2025-09-23 09:34:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758620060000|2025-09-23 09:34:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758620070000|2025-09-23 09:34:30|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758620080000|2025-09-23 09:34:40|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758620100000|2025-09-23 09:35:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758620110000|2025-09-23 09:35:10|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.45|1524.95|0
1758620120000|2025-09-23 09:35:20|1525.5|1525|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1758620130000|2025-09-23 09:35:30|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758620150000|2025-09-23 09:35:50|1525.3|1524.8|1525.15|1524.65|1525.35|1524.85|1525.15|1524.65|0
1758620160000|2025-09-23 09:36:00|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758620170000|2025-09-23 09:36:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620180000|2025-09-23 09:36:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620190000|2025-09-23 09:36:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620220000|2025-09-23 09:37:00|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1758620230000|2025-09-23 09:37:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758620280000|2025-09-23 09:38:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758620290000|2025-09-23 09:38:10|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758620310000|2025-09-23 09:38:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758620330000|2025-09-23 09:38:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758620400000|2025-09-23 09:40:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758620410000|2025-09-23 09:40:10|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758620440000|2025-09-23 09:40:40|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758620450000|2025-09-23 09:40:50|1525.05|1524.55|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758620460000|2025-09-23 09:41:00|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758620470000|2025-09-23 09:41:10|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758620480000|2025-09-23 09:41:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758620490000|2025-09-23 09:41:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758620530000|2025-09-23 09:42:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758620540000|2025-09-23 09:42:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758620560000|2025-09-23 09:42:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758620570000|2025-09-23 09:42:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758620580000|2025-09-23 09:43:00|1525.9|1525.4|1525.95|1525.45|1526|1525.5|1525.9|1525.4|0
1758620610000|2025-09-23 09:43:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758620620000|2025-09-23 09:43:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758620630000|2025-09-23 09:43:50|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1758620650000|2025-09-23 09:44:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758620670000|2025-09-23 09:44:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758620680000|2025-09-23 09:44:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758620700000|2025-09-23 09:45:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758620720000|2025-09-23 09:45:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758620730000|2025-09-23 09:45:30|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758620750000|2025-09-23 09:45:50|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1758620760000|2025-09-23 09:46:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758620770000|2025-09-23 09:46:10|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758620780000|2025-09-23 09:46:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758620790000|2025-09-23 09:46:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758620800000|2025-09-23 09:46:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758620820000|2025-09-23 09:47:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758620840000|2025-09-23 09:47:20|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1758620850000|2025-09-23 09:47:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758620860000|2025-09-23 09:47:40|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758620870000|2025-09-23 09:47:50|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758620880000|2025-09-23 09:48:00|1525.6|1525.1|1525.65|1525.15|1525.75|1525.25|1525.6|1525.1|0
1758620890000|2025-09-23 09:48:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758620900000|2025-09-23 09:48:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.45|1524.95|0
1758620910000|2025-09-23 09:48:30|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1758620940000|2025-09-23 09:49:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758620960000|2025-09-23 09:49:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758620970000|2025-09-23 09:49:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758620980000|2025-09-23 09:49:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758621000000|2025-09-23 09:50:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758621010000|2025-09-23 09:50:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758621030000|2025-09-23 09:50:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621040000|2025-09-23 09:50:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.15|1524.65|0
1758621050000|2025-09-23 09:50:50|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1758621060000|2025-09-23 09:51:00|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758621080000|2025-09-23 09:51:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758621090000|2025-09-23 09:51:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758621100000|2025-09-23 09:51:40|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758621110000|2025-09-23 09:51:50|1525.1|1524.6|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1758621120000|2025-09-23 09:52:00|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758621130000|2025-09-23 09:52:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758621160000|2025-09-23 09:52:40|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758621180000|2025-09-23 09:53:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758621190000|2025-09-23 09:53:10|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758621220000|2025-09-23 09:53:40|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758621240000|2025-09-23 09:54:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758621250000|2025-09-23 09:54:10|1524.7|1524.2|1524.95|1524.45|1524.95|1524.45|1524.7|1524.2|0
1758621260000|2025-09-23 09:54:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758621270000|2025-09-23 09:54:30|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758621280000|2025-09-23 09:54:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758621290000|2025-09-23 09:54:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758621300000|2025-09-23 09:55:00|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758621310000|2025-09-23 09:55:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621320000|2025-09-23 09:55:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758621330000|2025-09-23 09:55:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621340000|2025-09-23 09:55:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758621350000|2025-09-23 09:55:50|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758621360000|2025-09-23 09:56:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758621410000|2025-09-23 09:56:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758621420000|2025-09-23 09:57:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758621430000|2025-09-23 09:57:10|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758621440000|2025-09-23 09:57:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758621500000|2025-09-23 09:58:20|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758621510000|2025-09-23 09:58:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758621520000|2025-09-23 09:58:40|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758621530000|2025-09-23 09:58:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758621540000|2025-09-23 09:59:00|1525.4|1524.9|1525.25|1524.75|1525.45|1524.95|1525.25|1524.75|0
1758621570000|2025-09-23 09:59:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758621580000|2025-09-23 09:59:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758621590000|2025-09-23 09:59:50|1525.2|1524.7|1525.3|1524.8|1525.75|1525.25|1525.2|1524.7|1
1758621600000|2025-09-23 10:00:00|1525.25|1524.75|1525.35|1524.85|1525.45|1524.95|1525.25|1524.75|0
1758621610000|2025-09-23 10:00:10|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758621630000|2025-09-23 10:00:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758621640000|2025-09-23 10:00:40|1525.5|1525|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1758621670000|2025-09-23 10:01:10|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758621680000|2025-09-23 10:01:20|1525.85|1525.35|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758621700000|2025-09-23 10:01:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758621710000|2025-09-23 10:01:50|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1758621720000|2025-09-23 10:02:00|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758621730000|2025-09-23 10:02:10|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758621770000|2025-09-23 10:02:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758621780000|2025-09-23 10:03:00|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1758621790000|2025-09-23 10:03:10|1525.75|1525.25|1526.05|1525.55|1526.15|1525.65|1525.75|1525.25|0
1758621810000|2025-09-23 10:03:30|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1758621830000|2025-09-23 10:03:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758621840000|2025-09-23 10:04:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758621850000|2025-09-23 10:04:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758621860000|2025-09-23 10:04:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758621870000|2025-09-23 10:04:30|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758621900000|2025-09-23 10:05:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758621940000|2025-09-23 10:05:40|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758621950000|2025-09-23 10:05:50|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758621960000|2025-09-23 10:06:00|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758621970000|2025-09-23 10:06:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758621980000|2025-09-23 10:06:20|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758621990000|2025-09-23 10:06:30|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758622010000|2025-09-23 10:06:50|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1758622020000|2025-09-23 10:07:00|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758622030000|2025-09-23 10:07:10|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758622040000|2025-09-23 10:07:20|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758622060000|2025-09-23 10:07:40|1525.55|1525.05|1525.35|1524.85|1525.75|1525.25|1525.25|1524.75|1
1758622070000|2025-09-23 10:07:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758622100000|2025-09-23 10:08:20|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758622160000|2025-09-23 10:09:20|1525.55|1525.05|1525.45|1524.95|1525.8|1525.3|1525.45|1524.95|3
1758622180000|2025-09-23 10:09:40|1525.5|1525|1525.6|1525.1|1525.65|1525.15|1525.5|1525|0
1758622190000|2025-09-23 10:09:50|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758622200000|2025-09-23 10:10:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758622220000|2025-09-23 10:10:20|1525.8|1525.3|1525.95|1525.45|1526|1525.5|1525.8|1525.3|0
1758622230000|2025-09-23 10:10:30|1526|1525.5|1526|1525.5|1526.1|1525.6|1526|1525.5|0
1758622240000|2025-09-23 10:10:40|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758622270000|2025-09-23 10:11:10|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758622310000|2025-09-23 10:11:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758622330000|2025-09-23 10:12:10|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758622340000|2025-09-23 10:12:20|1526.1|1525.6|1526.1|1525.6|1526.15|1525.65|1526.1|1525.6|0
1758622350000|2025-09-23 10:12:30|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758622360000|2025-09-23 10:12:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758622380000|2025-09-23 10:13:00|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1758622390000|2025-09-23 10:13:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758622400000|2025-09-23 10:13:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758622440000|2025-09-23 10:14:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758622450000|2025-09-23 10:14:10|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758622460000|2025-09-23 10:14:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758622500000|2025-09-23 10:15:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758622510000|2025-09-23 10:15:10|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758622520000|2025-09-23 10:15:20|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758622530000|2025-09-23 10:15:30|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758622550000|2025-09-23 10:15:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758622570000|2025-09-23 10:16:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758622590000|2025-09-23 10:16:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758622600000|2025-09-23 10:16:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758622620000|2025-09-23 10:17:00|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758622630000|2025-09-23 10:17:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758622640000|2025-09-23 10:17:20|1526|1525.5|1526|1525.5|1526.05|1525.55|1525.95|1525.45|0
1758622650000|2025-09-23 10:17:30|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758622660000|2025-09-23 10:17:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758622670000|2025-09-23 10:17:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758622680000|2025-09-23 10:18:00|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758622690000|2025-09-23 10:18:10|1526.65|1526.15|1526.35|1525.85|1526.7|1526.2|1526.25|1525.75|3
1758622700000|2025-09-23 10:18:20|1526.3|1525.8|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1758622710000|2025-09-23 10:18:30|1526.25|1525.75|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758622720000|2025-09-23 10:18:40|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758622730000|2025-09-23 10:18:50|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|0
1758622740000|2025-09-23 10:19:00|1526.15|1525.65|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758622750000|2025-09-23 10:19:10|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758622760000|2025-09-23 10:19:20|1526.2|1525.7|1526.2|1525.7|1526.25|1525.75|1526.2|1525.7|0
1758622770000|2025-09-23 10:19:30|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758622780000|2025-09-23 10:19:40|1526.3|1525.8|1526.55|1526.05|1526.55|1526.05|1526.3|1525.8|0
1758622790000|2025-09-23 10:19:50|1526.65|1526.15|1526.75|1526.25|1526.95|1526.45|1526.6|1526.1|1
1758622810000|2025-09-23 10:20:10|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758622820000|2025-09-23 10:20:20|1526.75|1526.25|1526.75|1526.25|1527.25|1526.75|1526.75|1526.25|3
1758622830000|2025-09-23 10:20:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758622860000|2025-09-23 10:21:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758622870000|2025-09-23 10:21:10|1526.95|1526.45|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758622880000|2025-09-23 10:21:20|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758622890000|2025-09-23 10:21:30|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758622910000|2025-09-23 10:21:50|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758622920000|2025-09-23 10:22:00|1527|1526.5|1527|1526.5|1527|1526.5|1527|1526.5|0
1758622930000|2025-09-23 10:22:10|1527.05|1526.55|1527.35|1526.85|1527.35|1526.85|1527.05|1526.55|2
1758622940000|2025-09-23 10:22:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758622950000|2025-09-23 10:22:30|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758622960000|2025-09-23 10:22:40|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758622970000|2025-09-23 10:22:50|1527.3|1526.8|1527.2|1526.7|1527.35|1526.85|1527.2|1526.7|0
1758622980000|2025-09-23 10:23:00|1527.25|1526.75|1527.2|1526.7|1527.25|1526.75|1527.2|1526.7|0
1758622990000|2025-09-23 10:23:10|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1758623000000|2025-09-23 10:23:20|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758623010000|2025-09-23 10:23:30|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1758623020000|2025-09-23 10:23:40|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1758623030000|2025-09-23 10:23:50|1527.25|1526.75|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758623040000|2025-09-23 10:24:00|1527.2|1526.7|1527.1|1526.6|1527.2|1526.7|1527.05|1526.55|0
1758623050000|2025-09-23 10:24:10|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|0
1758623060000|2025-09-23 10:24:20|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|0
1758623080000|2025-09-23 10:24:40|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1758623090000|2025-09-23 10:24:50|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1758623100000|2025-09-23 10:25:00|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1758623130000|2025-09-23 10:25:30|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1758623140000|2025-09-23 10:25:40|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1758623150000|2025-09-23 10:25:50|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1758623160000|2025-09-23 10:26:00|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1758623170000|2025-09-23 10:26:10|1527.15|1526.65|1527.15|1526.65|1527.2|1526.7|1527.1|1526.6|0
1758623180000|2025-09-23 10:26:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758623190000|2025-09-23 10:26:30|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.75|1526.25|0
1758623200000|2025-09-23 10:26:40|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.75|1526.25|0
1758623230000|2025-09-23 10:27:10|1526.9|1526.4|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1758623240000|2025-09-23 10:27:20|1526.85|1526.35|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758623260000|2025-09-23 10:27:40|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623270000|2025-09-23 10:27:50|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758623330000|2025-09-23 10:28:50|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623340000|2025-09-23 10:29:00|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758623360000|2025-09-23 10:29:20|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1758623380000|2025-09-23 10:29:40|1526.55|1526.05|1526.6|1526.1|1526.6|1526.1|1526.55|1526.05|0
1758623390000|2025-09-23 10:29:50|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623400000|2025-09-23 10:30:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758623430000|2025-09-23 10:30:30|1526.5|1526|1526.15|1525.65|1526.5|1526|1526.15|1525.65|0
1758623440000|2025-09-23 10:30:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758623450000|2025-09-23 10:30:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758623470000|2025-09-23 10:31:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758623480000|2025-09-23 10:31:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758623500000|2025-09-23 10:31:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758623520000|2025-09-23 10:32:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758623530000|2025-09-23 10:32:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758623540000|2025-09-23 10:32:20|1526.2|1525.7|1526.1|1525.6|1526.25|1525.75|1526.1|1525.6|0
1758623550000|2025-09-23 10:32:30|1526.05|1525.55|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1758623560000|2025-09-23 10:32:40|1526.1|1525.6|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758623570000|2025-09-23 10:32:50|1526|1525.5|1526.25|1525.75|1526.25|1525.75|1525.95|1525.45|0
1758623580000|2025-09-23 10:33:00|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758623590000|2025-09-23 10:33:10|1526.5|1526|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1758623600000|2025-09-23 10:33:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758623610000|2025-09-23 10:33:30|1526.6|1526.1|1526.9|1526.4|1526.95|1526.45|1526.6|1526.1|0
1758623620000|2025-09-23 10:33:40|1526.85|1526.35|1526.75|1526.25|1526.85|1526.35|1526.7|1526.2|0
1758623630000|2025-09-23 10:33:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758623650000|2025-09-23 10:34:10|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758623660000|2025-09-23 10:34:20|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623680000|2025-09-23 10:34:40|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758623690000|2025-09-23 10:34:50|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758623700000|2025-09-23 10:35:00|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623730000|2025-09-23 10:35:30|1526.55|1526.05|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623740000|2025-09-23 10:35:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623760000|2025-09-23 10:36:00|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623770000|2025-09-23 10:36:10|1526.55|1526.05|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758623780000|2025-09-23 10:36:20|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.45|1525.95|0
1758623820000|2025-09-23 10:37:00|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623830000|2025-09-23 10:37:10|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623840000|2025-09-23 10:37:20|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758623850000|2025-09-23 10:37:30|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623860000|2025-09-23 10:37:40|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758623870000|2025-09-23 10:37:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758623880000|2025-09-23 10:38:00|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623890000|2025-09-23 10:38:10|1526.55|1526.05|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623910000|2025-09-23 10:38:30|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758623920000|2025-09-23 10:38:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758623940000|2025-09-23 10:39:00|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758623950000|2025-09-23 10:39:10|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758623960000|2025-09-23 10:39:20|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1758623970000|2025-09-23 10:39:30|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758623980000|2025-09-23 10:39:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624000000|2025-09-23 10:40:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758624030000|2025-09-23 10:40:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624050000|2025-09-23 10:40:50|1526.4|1525.9|1526.05|1525.55|1526.8|1526.3|1526.05|1525.55|1
1758624060000|2025-09-23 10:41:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758624070000|2025-09-23 10:41:10|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758624080000|2025-09-23 10:41:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758624090000|2025-09-23 10:41:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758624100000|2025-09-23 10:41:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758624130000|2025-09-23 10:42:10|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|0
1758624140000|2025-09-23 10:42:20|1526.15|1525.65|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624150000|2025-09-23 10:42:30|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624160000|2025-09-23 10:42:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624170000|2025-09-23 10:42:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758624180000|2025-09-23 10:43:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624190000|2025-09-23 10:43:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758624200000|2025-09-23 10:43:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758624210000|2025-09-23 10:43:30|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758624220000|2025-09-23 10:43:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758624260000|2025-09-23 10:44:20|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758624310000|2025-09-23 10:45:10|1526.2|1525.7|1526.25|1525.75|1526.3|1525.8|1526.2|1525.7|0
1758624320000|2025-09-23 10:45:20|1526.6|1526.1|1526.45|1525.95|1526.85|1526.35|1526.45|1525.95|1
1758624330000|2025-09-23 10:45:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758624340000|2025-09-23 10:45:40|1526.4|1525.9|1526.3|1525.8|1526.4|1525.9|1526.25|1525.75|0
1758624350000|2025-09-23 10:45:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1758624360000|2025-09-23 10:46:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758624370000|2025-09-23 10:46:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758624400000|2025-09-23 10:46:40|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758624410000|2025-09-23 10:46:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758624430000|2025-09-23 10:47:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624440000|2025-09-23 10:47:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624450000|2025-09-23 10:47:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758624470000|2025-09-23 10:47:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758624480000|2025-09-23 10:48:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624490000|2025-09-23 10:48:10|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.05|1525.55|0
1758624500000|2025-09-23 10:48:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624540000|2025-09-23 10:49:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758624550000|2025-09-23 10:49:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758624560000|2025-09-23 10:49:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624580000|2025-09-23 10:49:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758624600000|2025-09-23 10:50:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758624650000|2025-09-23 10:50:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758624660000|2025-09-23 10:51:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758624670000|2025-09-23 10:51:10|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758624680000|2025-09-23 10:51:20|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758624700000|2025-09-23 10:51:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758624710000|2025-09-23 10:51:50|1526.5|1526|1526.85|1526.35|1526.85|1526.35|1526.5|1526|0
1758624720000|2025-09-23 10:52:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758624730000|2025-09-23 10:52:10|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1758624760000|2025-09-23 10:52:40|1526.9|1526.4|1527|1526.5|1527.05|1526.55|1526.85|1526.35|0
1758624770000|2025-09-23 10:52:50|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1758624790000|2025-09-23 10:53:10|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758624800000|2025-09-23 10:53:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758624820000|2025-09-23 10:53:40|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758624830000|2025-09-23 10:53:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758624840000|2025-09-23 10:54:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758624850000|2025-09-23 10:54:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758624860000|2025-09-23 10:54:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758624880000|2025-09-23 10:54:40|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758624890000|2025-09-23 10:54:50|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758624900000|2025-09-23 10:55:00|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758624910000|2025-09-23 10:55:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758624920000|2025-09-23 10:55:20|1526.9|1526.4|1526.65|1526.15|1526.9|1526.4|1526.65|1526.15|0
1758624930000|2025-09-23 10:55:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758624940000|2025-09-23 10:55:40|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758624950000|2025-09-23 10:55:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758624980000|2025-09-23 10:56:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758625010000|2025-09-23 10:56:50|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758625020000|2025-09-23 10:57:00|1526.75|1526.25|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758625030000|2025-09-23 10:57:10|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1758625050000|2025-09-23 10:57:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1758625100000|2025-09-23 10:58:20|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.75|1526.25|0
1758625110000|2025-09-23 10:58:30|1526.75|1526.25|1526.55|1526.05|1526.75|1526.25|1526.55|1526.05|0
1758625120000|2025-09-23 10:58:40|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758625130000|2025-09-23 10:58:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758625180000|2025-09-23 10:59:40|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|0
1758625190000|2025-09-23 10:59:50|1526.35|1525.85|1526.55|1526.05|1526.55|1526.05|1526.35|1525.85|0
1758625200000|2025-09-23 11:00:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.35|1525.85|0
1758625210000|2025-09-23 11:00:10|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.35|1525.85|0
1758625220000|2025-09-23 11:00:20|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758625270000|2025-09-23 11:01:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758625280000|2025-09-23 11:01:20|1526.4|1525.9|1526.25|1525.75|1526.7|1526.2|1526.25|1525.75|1
1758625290000|2025-09-23 11:01:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758625300000|2025-09-23 11:01:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625320000|2025-09-23 11:02:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758625330000|2025-09-23 11:02:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625350000|2025-09-23 11:02:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1758625360000|2025-09-23 11:02:40|1526.05|1525.55|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758625370000|2025-09-23 11:02:50|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.1|1525.6|0
1758625380000|2025-09-23 11:03:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758625430000|2025-09-23 11:03:50|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758625440000|2025-09-23 11:04:00|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758625490000|2025-09-23 11:04:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625500000|2025-09-23 11:05:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758625510000|2025-09-23 11:05:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758625520000|2025-09-23 11:05:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758625530000|2025-09-23 11:05:30|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758625540000|2025-09-23 11:05:40|1526.05|1525.55|1526.25|1525.75|1526.25|1525.75|1526.05|1525.55|0
1758625550000|2025-09-23 11:05:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758625560000|2025-09-23 11:06:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758625570000|2025-09-23 11:06:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758625590000|2025-09-23 11:06:30|1526.1|1525.6|1525.85|1525.35|1526.1|1525.6|1525.85|1525.35|0
1758625610000|2025-09-23 11:06:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758625630000|2025-09-23 11:07:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758625650000|2025-09-23 11:07:30|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625660000|2025-09-23 11:07:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758625670000|2025-09-23 11:07:50|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1758625680000|2025-09-23 11:08:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625690000|2025-09-23 11:08:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758625700000|2025-09-23 11:08:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758625720000|2025-09-23 11:08:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625730000|2025-09-23 11:08:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758625740000|2025-09-23 11:09:00|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758625750000|2025-09-23 11:09:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758625780000|2025-09-23 11:09:40|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758625790000|2025-09-23 11:09:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758625820000|2025-09-23 11:10:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758625880000|2025-09-23 11:11:20|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1758625890000|2025-09-23 11:11:30|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758625910000|2025-09-23 11:11:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758625920000|2025-09-23 11:12:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758625930000|2025-09-23 11:12:10|1525.8|1525.3|1525.8|1525.3|1525.95|1525.45|1525.8|1525.3|0
1758625940000|2025-09-23 11:12:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1758625950000|2025-09-23 11:12:30|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758625970000|2025-09-23 11:12:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758625990000|2025-09-23 11:13:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758626020000|2025-09-23 11:13:40|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1758626030000|2025-09-23 11:13:50|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758626040000|2025-09-23 11:14:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758626050000|2025-09-23 11:14:10|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1758626060000|2025-09-23 11:14:20|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758626090000|2025-09-23 11:14:50|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1758626100000|2025-09-23 11:15:00|1525.7|1525.2|1525.75|1525.25|1525.8|1525.3|1525.7|1525.2|0
1758626110000|2025-09-23 11:15:10|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758626120000|2025-09-23 11:15:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758626130000|2025-09-23 11:15:30|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758626140000|2025-09-23 11:15:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758626150000|2025-09-23 11:15:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758626160000|2025-09-23 11:16:00|1525.5|1525|1525.7|1525.2|1525.75|1525.25|1525.5|1525|0
1758626170000|2025-09-23 11:16:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758626210000|2025-09-23 11:16:50|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1758626220000|2025-09-23 11:17:00|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758626230000|2025-09-23 11:17:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758626240000|2025-09-23 11:17:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758626250000|2025-09-23 11:17:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758626260000|2025-09-23 11:17:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758626290000|2025-09-23 11:18:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758626310000|2025-09-23 11:18:30|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|0
1758626320000|2025-09-23 11:18:40|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1
1758626340000|2025-09-23 11:19:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758626360000|2025-09-23 11:19:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758626370000|2025-09-23 11:19:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758626380000|2025-09-23 11:19:40|1525.2|1524.7|1525.05|1524.55|1525.25|1524.75|1525.05|1524.55|0
1758626390000|2025-09-23 11:19:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758626410000|2025-09-23 11:20:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758626430000|2025-09-23 11:20:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758626440000|2025-09-23 11:20:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758626470000|2025-09-23 11:21:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758626480000|2025-09-23 11:21:20|1525.1|1524.6|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1758626490000|2025-09-23 11:21:30|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758626500000|2025-09-23 11:21:40|1525.5|1525|1525.15|1524.65|1525.5|1525|1525.15|1524.65|1
1758626530000|2025-09-23 11:22:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758626620000|2025-09-23 11:23:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758626640000|2025-09-23 11:24:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758626670000|2025-09-23 11:24:30|1525.2|1524.7|1525.45|1524.95|1525.45|1524.95|1525.15|1524.65|0
1758626680000|2025-09-23 11:24:40|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758626690000|2025-09-23 11:24:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758626700000|2025-09-23 11:25:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758626740000|2025-09-23 11:25:40|1525.65|1525.15|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758626760000|2025-09-23 11:26:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758626770000|2025-09-23 11:26:10|1525.5|1525|1525.6|1525.1|1525.65|1525.15|1525.45|1524.95|0
1758626780000|2025-09-23 11:26:20|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758626790000|2025-09-23 11:26:30|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758626820000|2025-09-23 11:27:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758626830000|2025-09-23 11:27:10|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758626890000|2025-09-23 11:28:10|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758626970000|2025-09-23 11:29:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758627000000|2025-09-23 11:30:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758627010000|2025-09-23 11:30:10|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.95|1524.45|0
1758627030000|2025-09-23 11:30:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758627040000|2025-09-23 11:30:40|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758627050000|2025-09-23 11:30:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758627070000|2025-09-23 11:31:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758627080000|2025-09-23 11:31:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1758627100000|2025-09-23 11:31:40|1525|1524.5|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1758627110000|2025-09-23 11:31:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758627120000|2025-09-23 11:32:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758627170000|2025-09-23 11:32:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758627210000|2025-09-23 11:33:30|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627270000|2025-09-23 11:34:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758627290000|2025-09-23 11:34:50|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758627310000|2025-09-23 11:35:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758627320000|2025-09-23 11:35:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758627370000|2025-09-23 11:36:10|1525.5|1525|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1758627380000|2025-09-23 11:36:20|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1758627390000|2025-09-23 11:36:30|1525.25|1524.75|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627400000|2025-09-23 11:36:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758627410000|2025-09-23 11:36:50|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627430000|2025-09-23 11:37:10|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758627440000|2025-09-23 11:37:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758627450000|2025-09-23 11:37:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758627460000|2025-09-23 11:37:40|1525.3|1524.8|1525.2|1524.7|1525.35|1524.85|1525.2|1524.7|0
1758627470000|2025-09-23 11:37:50|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758627500000|2025-09-23 11:38:20|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758627510000|2025-09-23 11:38:30|1525.05|1524.55|1525.1|1524.6|1525.15|1524.65|1525.05|1524.55|0
1758627520000|2025-09-23 11:38:40|1525|1524.5|1524.55|1524.05|1525|1524.5|1524.55|1524.05|0
1758627530000|2025-09-23 11:38:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758627540000|2025-09-23 11:39:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758627550000|2025-09-23 11:39:10|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758627560000|2025-09-23 11:39:20|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758627610000|2025-09-23 11:40:10|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627620000|2025-09-23 11:40:20|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627650000|2025-09-23 11:40:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627660000|2025-09-23 11:41:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627690000|2025-09-23 11:41:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627700000|2025-09-23 11:41:40|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627710000|2025-09-23 11:41:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758627730000|2025-09-23 11:42:10|1524.4|1523.9|1524.45|1523.95|1524.75|1524.25|1524.35|1523.85|1
1758627740000|2025-09-23 11:42:20|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758627750000|2025-09-23 11:42:30|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758627760000|2025-09-23 11:42:40|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758627770000|2025-09-23 11:42:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758627780000|2025-09-23 11:43:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758627810000|2025-09-23 11:43:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758627820000|2025-09-23 11:43:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758627830000|2025-09-23 11:43:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627890000|2025-09-23 11:44:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758627930000|2025-09-23 11:45:30|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758627940000|2025-09-23 11:45:40|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758627950000|2025-09-23 11:45:50|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758627960000|2025-09-23 11:46:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758627970000|2025-09-23 11:46:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758627980000|2025-09-23 11:46:20|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758628010000|2025-09-23 11:46:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758628020000|2025-09-23 11:47:00|1524.4|1523.9|1524.4|1523.9|1524.45|1523.95|1524.35|1523.85|0
1758628030000|2025-09-23 11:47:10|1524.35|1523.85|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1758628040000|2025-09-23 11:47:20|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1758628050000|2025-09-23 11:47:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1758628070000|2025-09-23 11:47:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758628080000|2025-09-23 11:48:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758628140000|2025-09-23 11:49:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758628160000|2025-09-23 11:49:20|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758628200000|2025-09-23 11:50:00|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758628210000|2025-09-23 11:50:10|1524.3|1523.8|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1758628220000|2025-09-23 11:50:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758628230000|2025-09-23 11:50:30|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758628250000|2025-09-23 11:50:50|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758628260000|2025-09-23 11:51:00|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758628290000|2025-09-23 11:51:30|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758628300000|2025-09-23 11:51:40|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758628310000|2025-09-23 11:51:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758628320000|2025-09-23 11:52:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758628330000|2025-09-23 11:52:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758628340000|2025-09-23 11:52:20|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1758628350000|2025-09-23 11:52:30|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758628410000|2025-09-23 11:53:30|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758628420000|2025-09-23 11:53:40|1524.75|1524.25|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1758628430000|2025-09-23 11:53:50|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758628440000|2025-09-23 11:54:00|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758628450000|2025-09-23 11:54:10|1524.7|1524.2|1524.75|1524.25|1524.85|1524.35|1524.7|1524.2|0
1758628480000|2025-09-23 11:54:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1758628520000|2025-09-23 11:55:20|1524.8|1524.3|1524.85|1524.35|1524.95|1524.45|1524.8|1524.3|0
1758628560000|2025-09-23 11:56:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758628570000|2025-09-23 11:56:10|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758628580000|2025-09-23 11:56:20|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758628590000|2025-09-23 11:56:30|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758628620000|2025-09-23 11:57:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758628630000|2025-09-23 11:57:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758628670000|2025-09-23 11:57:50|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758628680000|2025-09-23 11:58:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758628700000|2025-09-23 11:58:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758628710000|2025-09-23 11:58:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758628730000|2025-09-23 11:58:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758628740000|2025-09-23 11:59:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758628750000|2025-09-23 11:59:10|1524.8|1524.3|1524.7|1524.2|1524.85|1524.35|1524.7|1524.2|0
1758628760000|2025-09-23 11:59:20|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1758628790000|2025-09-23 11:59:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758628800000|2025-09-23 12:00:00|1524.7|1524.2|1524.85|1524.35|1524.85|1524.35|1524.65|1524.15|0
1758628810000|2025-09-23 12:00:10|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1758628820000|2025-09-23 12:00:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758628830000|2025-09-23 12:00:30|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758628840000|2025-09-23 12:00:40|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758628860000|2025-09-23 12:01:00|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.8|1524.3|0
1758628870000|2025-09-23 12:01:10|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758628900000|2025-09-23 12:01:40|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1758628910000|2025-09-23 12:01:50|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758628920000|2025-09-23 12:02:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758628940000|2025-09-23 12:02:20|1525|1524.5|1525|1524.5|1525.05|1524.55|1524.95|1524.45|0
1758628950000|2025-09-23 12:02:30|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1758628960000|2025-09-23 12:02:40|1525.3|1524.8|1525.05|1524.55|1525.35|1524.85|1525.05|1524.55|1
1758628980000|2025-09-23 12:03:00|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525|1524.5|0
1758628990000|2025-09-23 12:03:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758629000000|2025-09-23 12:03:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758629010000|2025-09-23 12:03:30|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629080000|2025-09-23 12:04:40|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629110000|2025-09-23 12:05:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.9|1524.4|0
1758629170000|2025-09-23 12:06:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758629190000|2025-09-23 12:06:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758629210000|2025-09-23 12:06:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758629260000|2025-09-23 12:07:40|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758629270000|2025-09-23 12:07:50|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758629280000|2025-09-23 12:08:00|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758629290000|2025-09-23 12:08:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758629300000|2025-09-23 12:08:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758629350000|2025-09-23 12:09:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629360000|2025-09-23 12:09:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758629370000|2025-09-23 12:09:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758629380000|2025-09-23 12:09:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758629400000|2025-09-23 12:10:00|1525|1524.5|1525|1524.5|1525.05|1524.55|1524.95|1524.45|0
1758629410000|2025-09-23 12:10:10|1525.05|1524.55|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758629420000|2025-09-23 12:10:20|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758629430000|2025-09-23 12:10:30|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629470000|2025-09-23 12:11:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629480000|2025-09-23 12:11:20|1525.1|1524.6|1525.15|1524.65|1525.2|1524.7|1525.1|1524.6|0
1758629490000|2025-09-23 12:11:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758629520000|2025-09-23 12:12:00|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629560000|2025-09-23 12:12:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758629580000|2025-09-23 12:13:00|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758629590000|2025-09-23 12:13:10|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758629600000|2025-09-23 12:13:20|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758629620000|2025-09-23 12:13:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758629630000|2025-09-23 12:13:50|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758629640000|2025-09-23 12:14:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758629660000|2025-09-23 12:14:20|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629680000|2025-09-23 12:14:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758629710000|2025-09-23 12:15:10|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758629720000|2025-09-23 12:15:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629730000|2025-09-23 12:15:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758629750000|2025-09-23 12:15:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758629760000|2025-09-23 12:16:00|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.35|1524.85|0
1758629770000|2025-09-23 12:16:10|1525.45|1524.95|1525.25|1524.75|1525.45|1524.95|1525.25|1524.75|0
1758629780000|2025-09-23 12:16:20|1525.2|1524.7|1525.4|1524.9|1525.45|1524.95|1525.2|1524.7|0
1758629790000|2025-09-23 12:16:30|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1758629800000|2025-09-23 12:16:40|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758629810000|2025-09-23 12:16:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629820000|2025-09-23 12:17:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629830000|2025-09-23 12:17:10|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758629840000|2025-09-23 12:17:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629850000|2025-09-23 12:17:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629860000|2025-09-23 12:17:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758629870000|2025-09-23 12:17:50|1525.4|1524.9|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1758629890000|2025-09-23 12:18:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758629900000|2025-09-23 12:18:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758629910000|2025-09-23 12:18:30|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758629930000|2025-09-23 12:18:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758629940000|2025-09-23 12:19:00|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758629950000|2025-09-23 12:19:10|1525.5|1525|1525.6|1525.1|1525.65|1525.15|1525.5|1525|0
1758629960000|2025-09-23 12:19:20|1525.65|1525.15|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758629970000|2025-09-23 12:19:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758629990000|2025-09-23 12:19:50|1525.6|1525.1|1525.65|1525.15|1525.7|1525.2|1525.55|1525.05|0
1758630000000|2025-09-23 12:20:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758630010000|2025-09-23 12:20:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758630030000|2025-09-23 12:20:30|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1758630040000|2025-09-23 12:20:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758630060000|2025-09-23 12:21:00|1525.5|1525|1525.4|1524.9|1525.5|1525|1525.4|1524.9|0
1758630070000|2025-09-23 12:21:10|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1758630080000|2025-09-23 12:21:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758630090000|2025-09-23 12:21:30|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758630100000|2025-09-23 12:21:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758630110000|2025-09-23 12:21:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758630120000|2025-09-23 12:22:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758630140000|2025-09-23 12:22:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758630160000|2025-09-23 12:22:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758630170000|2025-09-23 12:22:50|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758630180000|2025-09-23 12:23:00|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758630190000|2025-09-23 12:23:10|1526.3|1525.8|1525.95|1525.45|1526.35|1525.85|1525.95|1525.45|1
1758630210000|2025-09-23 12:23:30|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|0
1758630220000|2025-09-23 12:23:40|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758630230000|2025-09-23 12:23:50|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758630240000|2025-09-23 12:24:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758630250000|2025-09-23 12:24:10|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758630290000|2025-09-23 12:24:50|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758630300000|2025-09-23 12:25:00|1526|1525.5|1526.05|1525.55|1526.15|1525.65|1525.95|1525.45|0
1758630310000|2025-09-23 12:25:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758630320000|2025-09-23 12:25:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758630330000|2025-09-23 12:25:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758630340000|2025-09-23 12:25:40|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758630360000|2025-09-23 12:26:00|1526.2|1525.7|1526.45|1525.95|1526.45|1525.95|1526.2|1525.7|0
1758630370000|2025-09-23 12:26:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758630410000|2025-09-23 12:26:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758630420000|2025-09-23 12:27:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758630440000|2025-09-23 12:27:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758630480000|2025-09-23 12:28:00|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1758630520000|2025-09-23 12:28:40|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758630530000|2025-09-23 12:28:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758630560000|2025-09-23 12:29:20|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1758630570000|2025-09-23 12:29:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758630590000|2025-09-23 12:29:50|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758630600000|2025-09-23 12:30:00|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758630610000|2025-09-23 12:30:10|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758630640000|2025-09-23 12:30:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758630650000|2025-09-23 12:30:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.4|1525.9|0
1758630660000|2025-09-23 12:31:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758630720000|2025-09-23 12:32:00|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758630730000|2025-09-23 12:32:10|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758630750000|2025-09-23 12:32:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758630780000|2025-09-23 12:33:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758630790000|2025-09-23 12:33:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758630830000|2025-09-23 12:33:50|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758630840000|2025-09-23 12:34:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758630870000|2025-09-23 12:34:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758630880000|2025-09-23 12:34:40|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758630890000|2025-09-23 12:34:50|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758630900000|2025-09-23 12:35:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758630920000|2025-09-23 12:35:20|1526.8|1526.3|1526.8|1526.3|1526.85|1526.35|1526.8|1526.3|0
1758630930000|2025-09-23 12:35:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758630960000|2025-09-23 12:36:00|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758631000000|2025-09-23 12:36:40|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758631010000|2025-09-23 12:36:50|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758631020000|2025-09-23 12:37:00|1526.65|1526.15|1526.5|1526|1526.65|1526.15|1526.5|1526|0
1758631030000|2025-09-23 12:37:10|1526.45|1525.95|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758631040000|2025-09-23 12:37:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758631050000|2025-09-23 12:37:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758631060000|2025-09-23 12:37:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758631080000|2025-09-23 12:38:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758631090000|2025-09-23 12:38:10|1526.2|1525.7|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|0
1758631120000|2025-09-23 12:38:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758631130000|2025-09-23 12:38:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758631140000|2025-09-23 12:39:00|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758631150000|2025-09-23 12:39:10|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758631190000|2025-09-23 12:39:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758631220000|2025-09-23 12:40:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758631230000|2025-09-23 12:40:30|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758631240000|2025-09-23 12:40:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.55|1525.05|0
1758631250000|2025-09-23 12:40:50|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758631270000|2025-09-23 12:41:10|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758631280000|2025-09-23 12:41:20|1525.75|1525.25|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758631290000|2025-09-23 12:41:30|1525.75|1525.25|1525.7|1525.2|1525.85|1525.35|1525.65|1525.15|0
1758631300000|2025-09-23 12:41:40|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1758631310000|2025-09-23 12:41:50|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758631320000|2025-09-23 12:42:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758631330000|2025-09-23 12:42:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758631350000|2025-09-23 12:42:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758631360000|2025-09-23 12:42:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758631370000|2025-09-23 12:42:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758631380000|2025-09-23 12:43:00|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758631390000|2025-09-23 12:43:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758631400000|2025-09-23 12:43:20|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758631410000|2025-09-23 12:43:30|1525.7|1525.2|1525.65|1525.15|1526|1525.5|1525.65|1525.15|1
1758631420000|2025-09-23 12:43:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758631430000|2025-09-23 12:43:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758631440000|2025-09-23 12:44:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758631450000|2025-09-23 12:44:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758631460000|2025-09-23 12:44:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758631500000|2025-09-23 12:45:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758631530000|2025-09-23 12:45:30|1525.6|1525.1|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758631540000|2025-09-23 12:45:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758631550000|2025-09-23 12:45:50|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758631580000|2025-09-23 12:46:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758631600000|2025-09-23 12:46:40|1525.3|1524.8|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1758631630000|2025-09-23 12:47:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758631640000|2025-09-23 12:47:20|1525.2|1524.7|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1758631660000|2025-09-23 12:47:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758631670000|2025-09-23 12:47:50|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758631690000|2025-09-23 12:48:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758631700000|2025-09-23 12:48:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758631710000|2025-09-23 12:48:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758631720000|2025-09-23 12:48:40|1525|1524.5|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1758631730000|2025-09-23 12:48:50|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758631740000|2025-09-23 12:49:00|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1758631770000|2025-09-23 12:49:30|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1758631780000|2025-09-23 12:49:40|1525.05|1524.55|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1758631790000|2025-09-23 12:49:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1758631800000|2025-09-23 12:50:00|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758631840000|2025-09-23 12:50:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758631850000|2025-09-23 12:50:50|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758631860000|2025-09-23 12:51:00|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758631870000|2025-09-23 12:51:10|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758631900000|2025-09-23 12:51:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758631910000|2025-09-23 12:51:50|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758631920000|2025-09-23 12:52:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758631940000|2025-09-23 12:52:20|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758631950000|2025-09-23 12:52:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758631970000|2025-09-23 12:52:50|1525.6|1525.1|1525.7|1525.2|1525.7|1525.2|1525.55|1525.05|0
1758631980000|2025-09-23 12:53:00|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758632000000|2025-09-23 12:53:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758632010000|2025-09-23 12:53:30|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758632020000|2025-09-23 12:53:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758632040000|2025-09-23 12:54:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758632060000|2025-09-23 12:54:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758632070000|2025-09-23 12:54:30|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758632080000|2025-09-23 12:54:40|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758632090000|2025-09-23 12:54:50|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632100000|2025-09-23 12:55:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758632110000|2025-09-23 12:55:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632130000|2025-09-23 12:55:30|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758632140000|2025-09-23 12:55:40|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632150000|2025-09-23 12:55:50|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758632160000|2025-09-23 12:56:00|1525.75|1525.25|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758632170000|2025-09-23 12:56:10|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758632180000|2025-09-23 12:56:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758632190000|2025-09-23 12:56:30|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758632200000|2025-09-23 12:56:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758632210000|2025-09-23 12:56:50|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758632220000|2025-09-23 12:57:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758632230000|2025-09-23 12:57:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758632240000|2025-09-23 12:57:20|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758632260000|2025-09-23 12:57:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758632280000|2025-09-23 12:58:00|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758632290000|2025-09-23 12:58:10|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758632310000|2025-09-23 12:58:30|1525.9|1525.4|1526.15|1525.65|1526.15|1525.65|1525.9|1525.4|0
1758632340000|2025-09-23 12:59:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758632350000|2025-09-23 12:59:10|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758632360000|2025-09-23 12:59:20|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758632370000|2025-09-23 12:59:30|1525.95|1525.45|1526.05|1525.55|1526.15|1525.65|1525.95|1525.45|0
1758632380000|2025-09-23 12:59:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758632400000|2025-09-23 13:00:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.85|1525.35|0
1758632420000|2025-09-23 13:00:20|1526|1525.5|1526|1525.5|1526.05|1525.55|1525.95|1525.45|0
1758632430000|2025-09-23 13:00:30|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758632440000|2025-09-23 13:00:40|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758632450000|2025-09-23 13:00:50|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758632460000|2025-09-23 13:01:00|1526|1525.5|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1758632470000|2025-09-23 13:01:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758632480000|2025-09-23 13:01:20|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758632490000|2025-09-23 13:01:30|1526.1|1525.6|1526.15|1525.65|1526.2|1525.7|1526.1|1525.6|0
1758632500000|2025-09-23 13:01:40|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|0
1758632510000|2025-09-23 13:01:50|1526.05|1525.55|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758632520000|2025-09-23 13:02:00|1526|1525.5|1526.3|1525.8|1526.3|1525.8|1525.95|1525.45|0
1758632530000|2025-09-23 13:02:10|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758632540000|2025-09-23 13:02:20|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1758632550000|2025-09-23 13:02:30|1526.35|1525.85|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758632570000|2025-09-23 13:02:50|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758632590000|2025-09-23 13:03:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632600000|2025-09-23 13:03:20|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632610000|2025-09-23 13:03:30|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632620000|2025-09-23 13:03:40|1526.3|1525.8|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758632630000|2025-09-23 13:03:50|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632640000|2025-09-23 13:04:00|1526.55|1526.05|1526.35|1525.85|1526.7|1526.2|1526.35|1525.85|1
1758632650000|2025-09-23 13:04:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632670000|2025-09-23 13:04:30|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758632680000|2025-09-23 13:04:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758632720000|2025-09-23 13:05:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758632730000|2025-09-23 13:05:30|1526|1525.5|1526.35|1525.85|1526.35|1525.85|1525.95|1525.45|0
1758632760000|2025-09-23 13:06:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632780000|2025-09-23 13:06:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758632790000|2025-09-23 13:06:30|1526.2|1525.7|1526.25|1525.75|1526.35|1525.85|1526.2|1525.7|0
1758632800000|2025-09-23 13:06:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758632810000|2025-09-23 13:06:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758632820000|2025-09-23 13:07:00|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758632830000|2025-09-23 13:07:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758632850000|2025-09-23 13:07:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758632870000|2025-09-23 13:07:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758632880000|2025-09-23 13:08:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632890000|2025-09-23 13:08:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758632900000|2025-09-23 13:08:20|1526.3|1525.8|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758632910000|2025-09-23 13:08:30|1526.25|1525.75|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758632920000|2025-09-23 13:08:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758632930000|2025-09-23 13:08:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758632940000|2025-09-23 13:09:00|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1758632950000|2025-09-23 13:09:10|1526.45|1525.95|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758632960000|2025-09-23 13:09:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758632970000|2025-09-23 13:09:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758632990000|2025-09-23 13:09:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758633000000|2025-09-23 13:10:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633010000|2025-09-23 13:10:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758633050000|2025-09-23 13:10:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633090000|2025-09-23 13:11:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633110000|2025-09-23 13:11:50|1526.7|1526.2|1526.75|1526.25|1526.8|1526.3|1526.65|1526.15|0
1758633120000|2025-09-23 13:12:00|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758633130000|2025-09-23 13:12:10|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633140000|2025-09-23 13:12:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633150000|2025-09-23 13:12:30|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633170000|2025-09-23 13:12:50|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758633180000|2025-09-23 13:13:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1758633210000|2025-09-23 13:13:30|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633220000|2025-09-23 13:13:40|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633230000|2025-09-23 13:13:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633260000|2025-09-23 13:14:20|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758633280000|2025-09-23 13:14:40|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633320000|2025-09-23 13:15:20|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758633330000|2025-09-23 13:15:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633350000|2025-09-23 13:15:50|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633360000|2025-09-23 13:16:00|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633370000|2025-09-23 13:16:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633380000|2025-09-23 13:16:20|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633390000|2025-09-23 13:16:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633400000|2025-09-23 13:16:40|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633420000|2025-09-23 13:17:00|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758633440000|2025-09-23 13:17:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633480000|2025-09-23 13:18:00|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633490000|2025-09-23 13:18:10|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633500000|2025-09-23 13:18:20|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633510000|2025-09-23 13:18:30|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1758633520000|2025-09-23 13:18:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758633530000|2025-09-23 13:18:50|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1758633560000|2025-09-23 13:19:20|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1758633570000|2025-09-23 13:19:30|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758633600000|2025-09-23 13:20:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758633620000|2025-09-23 13:20:20|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.7|1526.2|0
1758633630000|2025-09-23 13:20:30|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633650000|2025-09-23 13:20:50|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1758633660000|2025-09-23 13:21:00|1526.65|1526.15|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758633670000|2025-09-23 13:21:10|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758633680000|2025-09-23 13:21:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758633690000|2025-09-23 13:21:30|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1758633700000|2025-09-23 13:21:40|1526.65|1526.15|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758633750000|2025-09-23 13:22:30|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1758633760000|2025-09-23 13:22:40|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758633770000|2025-09-23 13:22:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758633780000|2025-09-23 13:23:00|1526.6|1526.1|1526.6|1526.1|1526.65|1526.15|1526.6|1526.1|0
1758633790000|2025-09-23 13:23:10|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758633820000|2025-09-23 13:23:40|1526.6|1526.1|1526.35|1525.85|1526.6|1526.1|1526.25|1525.75|2
1758633830000|2025-09-23 13:23:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758633840000|2025-09-23 13:24:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.2|1525.7|0
1758633870000|2025-09-23 13:24:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758633880000|2025-09-23 13:24:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758633890000|2025-09-23 13:24:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758633900000|2025-09-23 13:25:00|1526.2|1525.7|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1758633910000|2025-09-23 13:25:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758633920000|2025-09-23 13:25:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758633930000|2025-09-23 13:25:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758633940000|2025-09-23 13:25:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758633960000|2025-09-23 13:26:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758633970000|2025-09-23 13:26:10|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758634000000|2025-09-23 13:26:40|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634010000|2025-09-23 13:26:50|1526.3|1525.8|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1758634020000|2025-09-23 13:27:00|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758634030000|2025-09-23 13:27:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634040000|2025-09-23 13:27:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758634060000|2025-09-23 13:27:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758634070000|2025-09-23 13:27:50|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634090000|2025-09-23 13:28:10|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758634100000|2025-09-23 13:28:20|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.35|1525.85|0
1758634130000|2025-09-23 13:28:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758634150000|2025-09-23 13:29:10|1526.5|1526|1526.4|1525.9|1526.5|1526|1526.4|1525.9|0
1758634160000|2025-09-23 13:29:20|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1758634170000|2025-09-23 13:29:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758634190000|2025-09-23 13:29:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758634200000|2025-09-23 13:30:00|1526.4|1525.9|1526.25|1525.75|1526.45|1525.95|1526.05|1525.55|0
1758634210000|2025-09-23 13:30:10|1526.2|1525.7|1526.35|1525.85|1526.4|1525.9|1526.15|1525.65|0
1758634220000|2025-09-23 13:30:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.25|1525.75|0
1758634230000|2025-09-23 13:30:30|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758634240000|2025-09-23 13:30:40|1526.3|1525.8|1526.45|1525.95|1526.55|1526.05|1526.3|1525.8|0
1758634250000|2025-09-23 13:30:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758634260000|2025-09-23 13:31:00|1526.4|1525.9|1526.95|1526.45|1526.95|1526.45|1526.4|1525.9|0
1758634270000|2025-09-23 13:31:10|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758634290000|2025-09-23 13:31:30|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758634300000|2025-09-23 13:31:40|1527.2|1526.7|1526.9|1526.4|1527.25|1526.75|1526.85|1526.35|0
1758634310000|2025-09-23 13:31:50|1526.95|1526.45|1526.85|1526.35|1526.95|1526.45|1526.8|1526.3|0
1758634320000|2025-09-23 13:32:00|1526.8|1526.3|1526.85|1526.35|1526.95|1526.45|1526.75|1526.25|0
1758634330000|2025-09-23 13:32:10|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1758634340000|2025-09-23 13:32:20|1527.1|1526.6|1527.15|1526.65|1527.2|1526.7|1527.1|1526.6|0
1758634350000|2025-09-23 13:32:30|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758634360000|2025-09-23 13:32:40|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758634370000|2025-09-23 13:32:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758634380000|2025-09-23 13:33:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|6
1758634400000|2025-09-23 13:33:20|1527.1|1526.6|1526.95|1526.45|1527.15|1526.65|1526.95|1526.45|0
1758634410000|2025-09-23 13:33:30|1527|1526.5|1527.25|1526.75|1527.25|1526.75|1527|1526.5|0
1758634420000|2025-09-23 13:33:40|1527.2|1526.7|1527.25|1526.75|1527.3|1526.8|1527.2|1526.7|0
1758634430000|2025-09-23 13:33:50|1527.2|1526.7|1527.3|1526.8|1527.35|1526.85|1527.15|1526.65|0
1758634440000|2025-09-23 13:34:00|1527.25|1526.75|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1758634450000|2025-09-23 13:34:10|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1758634460000|2025-09-23 13:34:20|1527.45|1526.95|1527.05|1526.55|1527.55|1527.05|1527.05|1526.55|2
1758634470000|2025-09-23 13:34:30|1527.1|1526.6|1527.35|1526.85|1527.35|1526.85|1527.1|1526.6|0
1758634480000|2025-09-23 13:34:40|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758634490000|2025-09-23 13:34:50|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.3|1526.8|0
1758634500000|2025-09-23 13:35:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758634510000|2025-09-23 13:35:10|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1758634520000|2025-09-23 13:35:20|1527.35|1526.85|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1758634530000|2025-09-23 13:35:30|1527.05|1526.55|1527.15|1526.65|1527.2|1526.7|1527.05|1526.55|0
1758634540000|2025-09-23 13:35:40|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1758634550000|2025-09-23 13:35:50|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|3
1758634560000|2025-09-23 13:36:00|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758634570000|2025-09-23 13:36:10|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758634580000|2025-09-23 13:36:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758634590000|2025-09-23 13:36:30|1527.3|1526.8|1527.65|1527.15|1527.65|1527.15|1527.25|1526.75|0
1758634600000|2025-09-23 13:36:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758634620000|2025-09-23 13:37:00|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1758634630000|2025-09-23 13:37:10|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1758634640000|2025-09-23 13:37:20|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.3|1526.8|0
1758634660000|2025-09-23 13:37:40|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1758634670000|2025-09-23 13:37:50|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1758634690000|2025-09-23 13:38:10|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.15|1526.65|0
1758634700000|2025-09-23 13:38:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1758634710000|2025-09-23 13:38:30|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758634730000|2025-09-23 13:38:50|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1758634740000|2025-09-23 13:39:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758634750000|2025-09-23 13:39:10|1527.5|1527|1527.5|1527|1527.55|1527.05|1527.5|1527|0
1758634760000|2025-09-23 13:39:20|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1758634770000|2025-09-23 13:39:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758634780000|2025-09-23 13:39:40|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1758634790000|2025-09-23 13:39:50|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1758634800000|2025-09-23 13:40:00|1527.3|1526.8|1527.4|1526.9|1527.45|1526.95|1527.3|1526.8|0
1758634810000|2025-09-23 13:40:10|1527.35|1526.85|1527.35|1526.85|1527.45|1526.95|1527.25|1526.75|0
1758634820000|2025-09-23 13:40:20|1527.3|1526.8|1527.45|1526.95|1527.55|1527.05|1527.25|1526.75|0
1758634840000|2025-09-23 13:40:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758634850000|2025-09-23 13:40:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758634860000|2025-09-23 13:41:00|1527.5|1527|1527.75|1527.25|1527.75|1527.25|1527.5|1527|0
1758634870000|2025-09-23 13:41:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758634880000|2025-09-23 13:41:20|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1758634890000|2025-09-23 13:41:30|1527.65|1527.15|1527.75|1527.25|1527.85|1527.35|1527.65|1527.15|0
1758634900000|2025-09-23 13:41:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.6|1527.1|0
1758634910000|2025-09-23 13:41:50|1527.75|1527.25|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758634920000|2025-09-23 13:42:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758634930000|2025-09-23 13:42:10|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758634950000|2025-09-23 13:42:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.65|1527.15|0
1758634960000|2025-09-23 13:42:40|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.8|1527.3|0
1758634970000|2025-09-23 13:42:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758634980000|2025-09-23 13:43:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758634990000|2025-09-23 13:43:10|1528.1|1527.6|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758635000000|2025-09-23 13:43:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758635010000|2025-09-23 13:43:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758635020000|2025-09-23 13:43:40|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.8|1527.3|0
1758635030000|2025-09-23 13:43:50|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758635040000|2025-09-23 13:44:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758635050000|2025-09-23 13:44:10|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758635060000|2025-09-23 13:44:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758635070000|2025-09-23 13:44:30|1527.7|1527.2|1527.8|1527.3|1527.8|1527.3|1527.65|1527.15|0
1758635080000|2025-09-23 13:44:40|1527.85|1527.35|1527.65|1527.15|1527.85|1527.35|1527.65|1527.15|0
1758635090000|2025-09-23 13:44:50|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|1
1758635100000|2025-09-23 13:45:00|1527.65|1527.15|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758635110000|2025-09-23 13:45:10|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1758635120000|2025-09-23 13:45:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758635130000|2025-09-23 13:45:30|1527.95|1527.45|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758635140000|2025-09-23 13:45:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1758635150000|2025-09-23 13:45:50|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1758635160000|2025-09-23 13:46:00|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1758635170000|2025-09-23 13:46:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758635180000|2025-09-23 13:46:20|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1758635190000|2025-09-23 13:46:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758635200000|2025-09-23 13:46:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758635210000|2025-09-23 13:46:50|1528.3|1527.8|1528.15|1527.65|1528.3|1527.8|1528.15|1527.65|0
1758635220000|2025-09-23 13:47:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758635230000|2025-09-23 13:47:10|1528.1|1527.6|1528.25|1527.75|1528.35|1527.85|1528.1|1527.6|0
1758635240000|2025-09-23 13:47:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758635250000|2025-09-23 13:47:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758635270000|2025-09-23 13:47:50|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1758635280000|2025-09-23 13:48:00|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1758635290000|2025-09-23 13:48:10|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.6|1528.1|0
1758635300000|2025-09-23 13:48:20|1528.75|1528.25|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1758635310000|2025-09-23 13:48:30|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758635330000|2025-09-23 13:48:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758635340000|2025-09-23 13:49:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758635350000|2025-09-23 13:49:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758635360000|2025-09-23 13:49:20|1528.5|1528|1528.85|1528.35|1528.85|1528.35|1528.5|1528|1
1758635370000|2025-09-23 13:49:30|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.6|1528.1|2
1758635380000|2025-09-23 13:49:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.75|1528.25|0
1758635390000|2025-09-23 13:49:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758635400000|2025-09-23 13:50:00|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.55|1528.05|0
1758635410000|2025-09-23 13:50:10|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.45|1527.95|0
1758635420000|2025-09-23 13:50:20|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.35|1527.85|0
1758635430000|2025-09-23 13:50:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758635440000|2025-09-23 13:50:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758635450000|2025-09-23 13:50:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758635460000|2025-09-23 13:51:00|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|0
1758635470000|2025-09-23 13:51:10|1528.6|1528.1|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1758635500000|2025-09-23 13:51:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758635510000|2025-09-23 13:51:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758635520000|2025-09-23 13:52:00|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1758635530000|2025-09-23 13:52:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758635540000|2025-09-23 13:52:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758635550000|2025-09-23 13:52:30|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758635560000|2025-09-23 13:52:40|1528.65|1528.15|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758635570000|2025-09-23 13:52:50|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758635580000|2025-09-23 13:53:00|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.45|1527.95|0
1758635590000|2025-09-23 13:53:10|1528.6|1528.1|1528.35|1527.85|1528.65|1528.15|1528.3|1527.8|0
1758635600000|2025-09-23 13:53:20|1528.3|1527.8|1528.05|1527.55|1528.3|1527.8|1528.05|1527.55|0
1758635610000|2025-09-23 13:53:30|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758635630000|2025-09-23 13:53:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758635640000|2025-09-23 13:54:00|1528.1|1527.6|1528.15|1527.65|1528.35|1527.85|1528.1|1527.6|0
1758635650000|2025-09-23 13:54:10|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758635660000|2025-09-23 13:54:20|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1758635670000|2025-09-23 13:54:30|1528.1|1527.6|1528.45|1527.95|1528.45|1527.95|1528.05|1527.55|0
1758635680000|2025-09-23 13:54:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758635690000|2025-09-23 13:54:50|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1758635700000|2025-09-23 13:55:00|1528.6|1528.1|1528.8|1528.3|1528.85|1528.35|1528.55|1528.05|0
1758635710000|2025-09-23 13:55:10|1528.75|1528.25|1528.65|1528.15|1528.85|1528.35|1528.65|1528.15|0
1758635730000|2025-09-23 13:55:30|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758635740000|2025-09-23 13:55:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758635760000|2025-09-23 13:56:00|1528.8|1528.3|1528.7|1528.2|1528.85|1528.35|1528.65|1528.15|0
1758635770000|2025-09-23 13:56:10|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758635780000|2025-09-23 13:56:20|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758635790000|2025-09-23 13:56:30|1528.7|1528.2|1528.6|1528.1|1528.75|1528.25|1528.55|1528.05|0
1758635800000|2025-09-23 13:56:40|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758635820000|2025-09-23 13:57:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758635830000|2025-09-23 13:57:10|1528.6|1528.1|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758635840000|2025-09-23 13:57:20|1528.75|1528.25|1528.6|1528.1|1528.75|1528.25|1528.6|1528.1|0
1758635850000|2025-09-23 13:57:30|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1758635860000|2025-09-23 13:57:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758635870000|2025-09-23 13:57:50|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1758635880000|2025-09-23 13:58:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758635890000|2025-09-23 13:58:10|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758635900000|2025-09-23 13:58:20|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.7|1528.2|0
1758635910000|2025-09-23 13:58:30|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758635930000|2025-09-23 13:58:50|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758635940000|2025-09-23 13:59:00|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758635950000|2025-09-23 13:59:10|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758635970000|2025-09-23 13:59:30|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758635980000|2025-09-23 13:59:40|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.75|1528.25|0
1758635990000|2025-09-23 13:59:50|1529|1528.5|1529.1|1528.6|1529.15|1528.65|1529|1528.5|0
1758636000000|2025-09-23 14:00:00|1529.15|1528.65|1529.25|1528.75|1529.35|1528.85|1529.15|1528.65|0
1758636020000|2025-09-23 14:00:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758636030000|2025-09-23 14:00:30|1529.2|1528.7|1528.75|1528.25|1529.2|1528.7|1528.55|1528.05|0
1758636040000|2025-09-23 14:00:40|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758636050000|2025-09-23 14:00:50|1528.6|1528.1|1528.35|1527.85|1528.6|1528.1|1528.35|1527.85|0
1758636060000|2025-09-23 14:01:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758636070000|2025-09-23 14:01:10|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.15|1527.65|0
1758636080000|2025-09-23 14:01:20|1528.35|1527.85|1528.65|1528.15|1528.65|1528.15|1528.3|1527.8|0
1758636090000|2025-09-23 14:01:30|1528.7|1528.2|1528.85|1528.35|1528.95|1528.45|1528.7|1528.2|0
1758636100000|2025-09-23 14:01:40|1528.75|1528.25|1528.4|1527.9|1528.75|1528.25|1528.4|1527.9|0
1758636110000|2025-09-23 14:01:50|1528.75|1528.25|1528.5|1528|1528.85|1528.35|1528.4|1527.9|0
1758636120000|2025-09-23 14:02:00|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.75|1528.25|1
1758636130000|2025-09-23 14:02:10|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758636140000|2025-09-23 14:02:20|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1758636150000|2025-09-23 14:02:30|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758636160000|2025-09-23 14:02:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758636170000|2025-09-23 14:02:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758636180000|2025-09-23 14:03:00|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758636190000|2025-09-23 14:03:10|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.6|1528.1|0
1758636200000|2025-09-23 14:03:20|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758636210000|2025-09-23 14:03:30|1528.5|1528|1528.5|1528|1528.5|1528|1528.5|1528|0
1758636220000|2025-09-23 14:03:40|1528.45|1527.95|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758636230000|2025-09-23 14:03:50|1528.3|1527.8|1528.5|1528|1528.55|1528.05|1528.25|1527.75|0
1758636240000|2025-09-23 14:04:00|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758636250000|2025-09-23 14:04:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758636260000|2025-09-23 14:04:20|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758636270000|2025-09-23 14:04:30|1528.6|1528.1|1528.85|1528.35|1528.85|1528.35|1528.6|1528.1|0
1758636280000|2025-09-23 14:04:40|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758636300000|2025-09-23 14:05:00|1528.7|1528.2|1528.95|1528.45|1528.95|1528.45|1528.7|1528.2|0
1758636320000|2025-09-23 14:05:20|1529|1528.5|1529.25|1528.75|1529.55|1529.05|1529|1528.5|1
1758636330000|2025-09-23 14:05:30|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.3|1528.8|0
1758636360000|2025-09-23 14:06:00|1529.5|1529|1529.25|1528.75|1529.55|1529.05|1529.25|1528.75|0
1758636370000|2025-09-23 14:06:10|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758636380000|2025-09-23 14:06:20|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1758636390000|2025-09-23 14:06:30|1529.25|1528.75|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1758636400000|2025-09-23 14:06:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758636410000|2025-09-23 14:06:50|1529.35|1528.85|1529.55|1529.05|1529.55|1529.05|1529.35|1528.85|0
1758636420000|2025-09-23 14:07:00|1529.6|1529.1|1529.45|1528.95|1529.65|1529.15|1529.45|1528.95|0
1758636430000|2025-09-23 14:07:10|1529.35|1528.85|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758636440000|2025-09-23 14:07:20|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758636460000|2025-09-23 14:07:40|1529.4|1528.9|1529.55|1529.05|1529.55|1529.05|1529.35|1528.85|0
1758636470000|2025-09-23 14:07:50|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.45|1528.95|0
1758636480000|2025-09-23 14:08:00|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758636490000|2025-09-23 14:08:10|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758636500000|2025-09-23 14:08:20|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1758636520000|2025-09-23 14:08:40|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758636530000|2025-09-23 14:08:50|1529.85|1529.35|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758636540000|2025-09-23 14:09:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758636560000|2025-09-23 14:09:20|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758636570000|2025-09-23 14:09:30|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|0
1758636580000|2025-09-23 14:09:40|1529.95|1529.45|1529.75|1529.25|1529.95|1529.45|1529.75|1529.25|0
1758636590000|2025-09-23 14:09:50|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.6|1529.1|0
1758636600000|2025-09-23 14:10:00|1529.55|1529.05|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1758636620000|2025-09-23 14:10:20|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1758636630000|2025-09-23 14:10:30|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758636640000|2025-09-23 14:10:40|1529.8|1529.3|1529.8|1529.3|1529.85|1529.35|1529.75|1529.25|0
1758636650000|2025-09-23 14:10:50|1529.85|1529.35|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758636660000|2025-09-23 14:11:00|1529.7|1529.2|1529.55|1529.05|1529.7|1529.2|1529.55|1529.05|0
1758636670000|2025-09-23 14:11:10|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758636680000|2025-09-23 14:11:20|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758636690000|2025-09-23 14:11:30|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758636700000|2025-09-23 14:11:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758636710000|2025-09-23 14:11:50|1529.9|1529.4|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1758636720000|2025-09-23 14:12:00|1529.85|1529.35|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636730000|2025-09-23 14:12:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636750000|2025-09-23 14:12:30|1529.9|1529.4|1530.05|1529.55|1530.15|1529.65|1529.9|1529.4|0
1758636760000|2025-09-23 14:12:40|1530.1|1529.6|1530.25|1529.75|1530.25|1529.75|1530.05|1529.55|0
1758636770000|2025-09-23 14:12:50|1530.2|1529.7|1530.05|1529.55|1530.25|1529.75|1530.05|1529.55|0
1758636780000|2025-09-23 14:13:00|1530.1|1529.6|1530.25|1529.75|1530.25|1529.75|1530.1|1529.6|0
1758636790000|2025-09-23 14:13:10|1530.15|1529.65|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1758636800000|2025-09-23 14:13:20|1530.2|1529.7|1530|1529.5|1530.25|1529.75|1530|1529.5|0
1758636810000|2025-09-23 14:13:30|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|0
1758636820000|2025-09-23 14:13:40|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636830000|2025-09-23 14:13:50|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.95|1529.45|0
1758636840000|2025-09-23 14:14:00|1530|1529.5|1529.95|1529.45|1530.15|1529.65|1529.95|1529.45|0
1758636850000|2025-09-23 14:14:10|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1529.95|1529.45|0
1758636860000|2025-09-23 14:14:20|1530.1|1529.6|1530.25|1529.75|1530.3|1529.8|1530.1|1529.6|0
1758636870000|2025-09-23 14:14:30|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1758636880000|2025-09-23 14:14:40|1530.2|1529.7|1530.05|1529.55|1530.2|1529.7|1530.05|1529.55|0
1758636890000|2025-09-23 14:14:50|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1529.95|1529.45|0
1758636900000|2025-09-23 14:15:00|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.9|1529.4|0
1758636910000|2025-09-23 14:15:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758636920000|2025-09-23 14:15:20|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1758636930000|2025-09-23 14:15:30|1529.9|1529.4|1530|1529.5|1530|1529.5|1529.85|1529.35|0
1758636940000|2025-09-23 14:15:40|1530.05|1529.55|1529.6|1529.1|1530.35|1529.85|1529.55|1529.05|11
1758636950000|2025-09-23 14:15:50|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|5
1758636960000|2025-09-23 14:16:00|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1758636970000|2025-09-23 14:16:10|1529.85|1529.35|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758636980000|2025-09-23 14:16:20|1529.9|1529.4|1530.2|1529.7|1530.2|1529.7|1529.85|1529.35|9
1758636990000|2025-09-23 14:16:30|1530.15|1529.65|1529.9|1529.4|1530.25|1529.75|1529.9|1529.4|0
1758637000000|2025-09-23 14:16:40|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758637010000|2025-09-23 14:16:50|1529.8|1529.3|1529.9|1529.4|1529.9|1529.4|1529.8|1529.3|0
1758637020000|2025-09-23 14:17:00|1529.85|1529.35|1530|1529.5|1530|1529.5|1529.85|1529.35|5
1758637040000|2025-09-23 14:17:20|1530.05|1529.55|1530.3|1529.8|1530.7|1530.2|1530.05|1529.55|10
1758637050000|2025-09-23 14:17:30|1530.25|1529.75|1530.2|1529.7|1530.25|1529.75|1530.1|1529.6|0
1758637060000|2025-09-23 14:17:40|1530.15|1529.65|1530.2|1529.7|1530.2|1529.7|1530.15|1529.65|0
1758637070000|2025-09-23 14:17:50|1530.15|1529.65|1530.2|1529.7|1530.2|1529.7|1530.1|1529.6|0
1758637080000|2025-09-23 14:18:00|1530.25|1529.75|1530.3|1529.8|1530.35|1529.85|1530.25|1529.75|0
1758637090000|2025-09-23 14:18:10|1530.35|1529.85|1530.5|1530|1530.5|1530|1530.3|1529.8|0
1758637110000|2025-09-23 14:18:30|1530.6|1530.1|1530.7|1530.2|1530.7|1530.2|1530.6|1530.1|0
1758637120000|2025-09-23 14:18:40|1530.65|1530.15|1530.8|1530.3|1530.8|1530.3|1530.65|1530.15|0
1758637130000|2025-09-23 14:18:50|1530.85|1530.35|1531.05|1530.55|1531.05|1530.55|1530.8|1530.3|1
1758637140000|2025-09-23 14:19:00|1530.9|1530.4|1530.9|1530.4|1531|1530.5|1530.9|1530.4|0
1758637150000|2025-09-23 14:19:10|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1758637160000|2025-09-23 14:19:20|1531.05|1530.55|1530.9|1530.4|1531.1|1530.6|1530.9|1530.4|0
1758637170000|2025-09-23 14:19:30|1530.95|1530.45|1530.9|1530.4|1531|1530.5|1530.9|1530.4|0
1758637180000|2025-09-23 14:19:40|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.8|1530.3|0
1758637190000|2025-09-23 14:19:50|1530.85|1530.35|1530.9|1530.4|1530.95|1530.45|1530.7|1530.2|0
1758697260000|2025-09-24 07:01:00|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|0
1758698280000|2025-09-24 07:18:00|1529.25|1528.75|1529.35|1528.85|1529.85|1529.35|1529.25|1528.75|0
1758698290000|2025-09-24 07:18:10|1529.25|1528.75|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758698300000|2025-09-24 07:18:20|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1758698310000|2025-09-24 07:18:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.15|1528.65|0
1758698320000|2025-09-24 07:18:40|1529.3|1528.8|1529.35|1528.85|1529.55|1529.05|1529.25|1528.75|0
1758698330000|2025-09-24 07:18:50|1529.4|1528.9|1529.55|1529.05|1529.65|1529.15|1529.4|1528.9|0
1758698340000|2025-09-24 07:19:00|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1758698350000|2025-09-24 07:19:10|1529.4|1528.9|1529.25|1528.75|1529.4|1528.9|1529.25|1528.75|0
1758698360000|2025-09-24 07:19:20|1529.3|1528.8|1529.15|1528.65|1529.35|1528.85|1529.15|1528.65|0
1758698370000|2025-09-24 07:19:30|1529.1|1528.6|1528.65|1528.15|1529.1|1528.6|1528.65|1528.15|0
1758698380000|2025-09-24 07:19:40|1528.6|1528.1|1528.35|1527.85|1528.65|1528.15|1528.35|1527.85|0
1758698390000|2025-09-24 07:19:50|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1758698400000|2025-09-24 07:20:00|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.35|1527.85|0
1758698410000|2025-09-24 07:20:10|1528.35|1527.85|1528.1|1527.6|1528.35|1527.85|1528.05|1527.55|0
1758698420000|2025-09-24 07:20:20|1528.15|1527.65|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758698430000|2025-09-24 07:20:30|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.05|1527.55|0
1758698440000|2025-09-24 07:20:40|1528.2|1527.7|1528.05|1527.55|1528.2|1527.7|1528.05|1527.55|0
1758698450000|2025-09-24 07:20:50|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758698460000|2025-09-24 07:21:00|1528.2|1527.7|1528.75|1528.25|1528.75|1528.25|1527.9|1527.4|2
1758698470000|2025-09-24 07:21:10|1528.8|1528.3|1529.15|1528.65|1529.15|1528.65|1528.8|1528.3|0
1758698480000|2025-09-24 07:21:20|1529.1|1528.6|1528.95|1528.45|1529.15|1528.65|1528.95|1528.45|0
1758698490000|2025-09-24 07:21:30|1529|1528.5|1529.15|1528.65|1529.15|1528.65|1529|1528.5|0
1758698500000|2025-09-24 07:21:40|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1528.95|1528.45|0
1758698510000|2025-09-24 07:21:50|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758698520000|2025-09-24 07:22:00|1529|1528.5|1529|1528.5|1529.05|1528.55|1528.95|1528.45|0
1758698530000|2025-09-24 07:22:10|1529.05|1528.55|1528.85|1528.35|1529.05|1528.55|1528.85|1528.35|0
1758698540000|2025-09-24 07:22:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758698550000|2025-09-24 07:22:30|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1758698560000|2025-09-24 07:22:40|1528.6|1528.1|1528.7|1528.2|1528.75|1528.25|1528.55|1528.05|0
1758698570000|2025-09-24 07:22:50|1528.65|1528.15|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1758698580000|2025-09-24 07:23:00|1528.7|1528.2|1528.45|1527.95|1528.7|1528.2|1528.45|1527.95|0
1758698590000|2025-09-24 07:23:10|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758698600000|2025-09-24 07:23:20|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698610000|2025-09-24 07:23:30|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698620000|2025-09-24 07:23:40|1528.4|1527.9|1528.4|1527.9|1528.45|1527.95|1528.35|1527.85|0
1758698630000|2025-09-24 07:23:50|1528.35|1527.85|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698640000|2025-09-24 07:24:00|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758698650000|2025-09-24 07:24:10|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758698660000|2025-09-24 07:24:20|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.3|1527.8|0
1758698670000|2025-09-24 07:24:30|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758698680000|2025-09-24 07:24:40|1528.3|1527.8|1528.05|1527.55|1528.35|1527.85|1528.05|1527.55|0
1758698690000|2025-09-24 07:24:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758698700000|2025-09-24 07:25:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758698710000|2025-09-24 07:25:10|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758698720000|2025-09-24 07:25:20|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1758698730000|2025-09-24 07:25:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|0
1758698740000|2025-09-24 07:25:40|1527.8|1527.3|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1758698750000|2025-09-24 07:25:50|1527.6|1527.1|1527.65|1527.15|1527.7|1527.2|1527.6|1527.1|0
1758698760000|2025-09-24 07:26:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758698770000|2025-09-24 07:26:10|1527.7|1527.2|1527.35|1526.85|1527.7|1527.2|1527.15|1526.65|0
1758698780000|2025-09-24 07:26:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758698790000|2025-09-24 07:26:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758698800000|2025-09-24 07:26:40|1527.35|1526.85|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758698810000|2025-09-24 07:26:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758698820000|2025-09-24 07:27:00|1527.4|1526.9|1527.6|1527.1|1527.65|1527.15|1527.4|1526.9|0
1758698830000|2025-09-24 07:27:10|1527.55|1527.05|1527.25|1526.75|1527.55|1527.05|1527.25|1526.75|0
1758698840000|2025-09-24 07:27:20|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758698850000|2025-09-24 07:27:30|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1758698860000|2025-09-24 07:27:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1758698870000|2025-09-24 07:27:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1758698880000|2025-09-24 07:28:00|1527.1|1526.6|1527.45|1526.95|1527.45|1526.95|1526.95|1526.45|0
1758698890000|2025-09-24 07:28:10|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758698900000|2025-09-24 07:28:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758698910000|2025-09-24 07:28:30|1527.4|1526.9|1527.75|1527.25|1527.85|1527.35|1527.35|1526.85|0
1758698920000|2025-09-24 07:28:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758698930000|2025-09-24 07:28:50|1527.9|1527.4|1528.15|1527.65|1528.25|1527.75|1527.85|1527.35|0
1758698940000|2025-09-24 07:29:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1758698950000|2025-09-24 07:29:10|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528|1527.5|0
1758698960000|2025-09-24 07:29:20|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758698970000|2025-09-24 07:29:30|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.05|1527.55|0
1758698980000|2025-09-24 07:29:40|1528.3|1527.8|1528.15|1527.65|1528.35|1527.85|1528.15|1527.65|0
1758698990000|2025-09-24 07:29:50|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.15|1527.65|0
1758699000000|2025-09-24 07:30:00|1528.4|1527.9|1528.65|1528.15|1528.65|1528.15|1528.4|1527.9|0
1758699010000|2025-09-24 07:30:10|1528.55|1528.05|1528.85|1528.35|1528.85|1528.35|1528.45|1527.95|0
1758699020000|2025-09-24 07:30:20|1528.75|1528.25|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758699030000|2025-09-24 07:30:30|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758699040000|2025-09-24 07:30:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758699050000|2025-09-24 07:30:50|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758699060000|2025-09-24 07:31:00|1528.7|1528.2|1528.25|1527.75|1528.7|1528.2|1528.15|1527.65|0
1758699070000|2025-09-24 07:31:10|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758699080000|2025-09-24 07:31:20|1528.1|1527.6|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758699090000|2025-09-24 07:31:30|1527.85|1527.35|1527.6|1527.1|1527.85|1527.35|1527.6|1527.1|0
1758699100000|2025-09-24 07:31:40|1527.55|1527.05|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1758699110000|2025-09-24 07:31:50|1527.4|1526.9|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1758699120000|2025-09-24 07:32:00|1527.1|1526.6|1525.65|1525.15|1527.1|1526.6|1525.65|1525.15|0
1758699130000|2025-09-24 07:32:10|1525.7|1525.2|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|0
1758699140000|2025-09-24 07:32:20|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758699150000|2025-09-24 07:32:30|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.35|1524.85|0
1758699160000|2025-09-24 07:32:40|1525.4|1524.9|1525.25|1524.75|1525.4|1524.9|1525.2|1524.7|0
1758699170000|2025-09-24 07:32:50|1525.2|1524.7|1525.4|1524.9|1525.4|1524.9|1525.15|1524.65|0
1758699180000|2025-09-24 07:33:00|1525.45|1524.95|1525.65|1525.15|1525.65|1525.15|1525.45|1524.95|0
1758699190000|2025-09-24 07:33:10|1525.7|1525.2|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1758699200000|2025-09-24 07:33:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758699210000|2025-09-24 07:33:30|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758699220000|2025-09-24 07:33:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758699230000|2025-09-24 07:33:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758699240000|2025-09-24 07:34:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1525.95|1525.45|0
1758699250000|2025-09-24 07:34:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758699260000|2025-09-24 07:34:20|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758699270000|2025-09-24 07:34:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758699280000|2025-09-24 07:34:40|1526.3|1525.8|1526.55|1526.05|1526.55|1526.05|1526.3|1525.8|0
1758699290000|2025-09-24 07:34:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.35|1525.85|0
1758699300000|2025-09-24 07:35:00|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758699310000|2025-09-24 07:35:10|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1758699320000|2025-09-24 07:35:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758699330000|2025-09-24 07:35:30|1526.7|1526.2|1526.95|1526.45|1526.95|1526.45|1526.7|1526.2|0
1758699340000|2025-09-24 07:35:40|1527|1526.5|1527.1|1526.6|1527.15|1526.65|1526.95|1526.45|0
1758699350000|2025-09-24 07:35:50|1527.15|1526.65|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758699360000|2025-09-24 07:36:00|1527.1|1526.6|1527.65|1527.15|1527.85|1527.35|1526.95|1526.45|10
1758699370000|2025-09-24 07:36:10|1527.6|1527.1|1527.6|1527.1|1528|1527.5|1527.6|1527.1|3
1758699380000|2025-09-24 07:36:20|1527.55|1527.05|1527.5|1527|1527.65|1527.15|1527.5|1527|0
1758699390000|2025-09-24 07:36:30|1527.45|1526.95|1527.55|1527.05|1527.85|1527.35|1527.45|1526.95|5
1758699400000|2025-09-24 07:36:40|1527.5|1527|1527.5|1527|1527.5|1527|1527.4|1526.9|0
1758699410000|2025-09-24 07:36:50|1527.55|1527.05|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1758699420000|2025-09-24 07:37:00|1527.55|1527.05|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1758699430000|2025-09-24 07:37:10|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1758699440000|2025-09-24 07:37:20|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|1527.65|1527.15|0
1758699450000|2025-09-24 07:37:30|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758699460000|2025-09-24 07:37:40|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1758699470000|2025-09-24 07:37:50|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1758699480000|2025-09-24 07:38:00|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758699490000|2025-09-24 07:38:10|1527.7|1527.2|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|0
1758699500000|2025-09-24 07:38:20|1527.65|1527.15|1527.7|1527.2|1527.7|1527.2|1527.65|1527.15|0
1758699510000|2025-09-24 07:38:30|1527.75|1527.25|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1758699520000|2025-09-24 07:38:40|1527.75|1527.25|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1758699530000|2025-09-24 07:38:50|1527.85|1527.35|1528|1527.5|1528|1527.5|1527.85|1527.35|0
1758699540000|2025-09-24 07:39:00|1527.95|1527.45|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1758699550000|2025-09-24 07:39:10|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758699560000|2025-09-24 07:39:20|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758699580000|2025-09-24 07:39:40|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758699590000|2025-09-24 07:39:50|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758699600000|2025-09-24 07:40:00|1528.4|1527.9|1528.05|1527.55|1528.4|1527.9|1528.05|1527.55|0
1758699620000|2025-09-24 07:40:20|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758699630000|2025-09-24 07:40:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758699650000|2025-09-24 07:40:50|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758699660000|2025-09-24 07:41:00|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758699670000|2025-09-24 07:41:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758699680000|2025-09-24 07:41:20|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758699690000|2025-09-24 07:41:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758699710000|2025-09-24 07:41:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758699720000|2025-09-24 07:42:00|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.05|1527.55|0
1758699730000|2025-09-24 07:42:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758699740000|2025-09-24 07:42:20|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.25|1527.75|0
1758699750000|2025-09-24 07:42:30|1528.5|1528|1528.75|1528.25|1528.75|1528.25|1528.5|1528|0
1758699760000|2025-09-24 07:42:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758699770000|2025-09-24 07:42:50|1528.7|1528.2|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758699780000|2025-09-24 07:43:00|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1758699790000|2025-09-24 07:43:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758699800000|2025-09-24 07:43:20|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758699810000|2025-09-24 07:43:30|1529.1|1528.6|1529.35|1528.85|1529.35|1528.85|1529.1|1528.6|0
1758699820000|2025-09-24 07:43:40|1529.4|1528.9|1529.55|1529.05|1529.55|1529.05|1529.35|1528.85|0
1758699830000|2025-09-24 07:43:50|1529.5|1529|1529.55|1529.05|1529.65|1529.15|1529.45|1528.95|0
1758699840000|2025-09-24 07:44:00|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1758699850000|2025-09-24 07:44:10|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1758699860000|2025-09-24 07:44:20|1529.6|1529.1|1529.45|1528.95|1529.6|1529.1|1529.35|1528.85|0
1758699870000|2025-09-24 07:44:30|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.25|1528.75|0
1758699880000|2025-09-24 07:44:40|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1758699890000|2025-09-24 07:44:50|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758699900000|2025-09-24 07:45:00|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758699910000|2025-09-24 07:45:10|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758699920000|2025-09-24 07:45:20|1529.15|1528.65|1529.05|1528.55|1529.15|1528.65|1529|1528.5|0
1758699930000|2025-09-24 07:45:30|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1758699940000|2025-09-24 07:45:40|1529|1528.5|1529.15|1528.65|1529.15|1528.65|1529|1528.5|0
1758699950000|2025-09-24 07:45:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1758699960000|2025-09-24 07:46:00|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758699970000|2025-09-24 07:46:10|1529.1|1528.6|1529.25|1528.75|1529.35|1528.85|1529.1|1528.6|0
1758699980000|2025-09-24 07:46:20|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758699990000|2025-09-24 07:46:30|1529.4|1528.9|1529.4|1528.9|1529.45|1528.95|1529.35|1528.85|0
1758700000000|2025-09-24 07:46:40|1529.45|1528.95|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1758700010000|2025-09-24 07:46:50|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.45|1528.95|0
1758700040000|2025-09-24 07:47:20|1529.5|1529|1529.65|1529.15|1529.7|1529.2|1529.45|1528.95|0
1758700050000|2025-09-24 07:47:30|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1758700060000|2025-09-24 07:47:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758700070000|2025-09-24 07:47:50|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1758700080000|2025-09-24 07:48:00|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758700090000|2025-09-24 07:48:10|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.95|1529.45|0
1758700100000|2025-09-24 07:48:20|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.75|1529.25|0
1758700110000|2025-09-24 07:48:30|1530|1529.5|1530.15|1529.65|1530.15|1529.65|1530|1529.5|0
1758700120000|2025-09-24 07:48:40|1530.25|1529.75|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1758700130000|2025-09-24 07:48:50|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1758700140000|2025-09-24 07:49:00|1530.1|1529.6|1530.2|1529.7|1530.2|1529.7|1530.1|1529.6|0
1758700150000|2025-09-24 07:49:10|1530.25|1529.75|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1758700160000|2025-09-24 07:49:20|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.15|1529.65|0
1758700170000|2025-09-24 07:49:30|1530.2|1529.7|1530.55|1530.05|1530.55|1530.05|1530.2|1529.7|0
1758700190000|2025-09-24 07:49:50|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758700200000|2025-09-24 07:50:00|1530.7|1530.2|1530.85|1530.35|1530.85|1530.35|1530.7|1530.2|0
1758700210000|2025-09-24 07:50:10|1530.9|1530.4|1531.25|1530.75|1531.25|1530.75|1530.9|1530.4|0
1758700220000|2025-09-24 07:50:20|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.05|1530.55|0
1758700230000|2025-09-24 07:50:30|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758700240000|2025-09-24 07:50:40|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1758700250000|2025-09-24 07:50:50|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758700270000|2025-09-24 07:51:10|1531.1|1530.6|1531|1530.5|1531.15|1530.65|1531|1530.5|0
1758700280000|2025-09-24 07:51:20|1530.95|1530.45|1530.95|1530.45|1531.05|1530.55|1530.75|1530.25|0
1758700290000|2025-09-24 07:51:30|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758700300000|2025-09-24 07:51:40|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758700310000|2025-09-24 07:51:50|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758700320000|2025-09-24 07:52:00|1530.8|1530.3|1530.85|1530.35|1530.95|1530.45|1530.8|1530.3|0
1758700330000|2025-09-24 07:52:10|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758700340000|2025-09-24 07:52:20|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758700350000|2025-09-24 07:52:30|1531.15|1530.65|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758700360000|2025-09-24 07:52:40|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758700380000|2025-09-24 07:53:00|1531.3|1530.8|1531.35|1530.85|1531.45|1530.95|1531.25|1530.75|0
1758700390000|2025-09-24 07:53:10|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.15|1530.65|0
1758700400000|2025-09-24 07:53:20|1531.3|1530.8|1531.15|1530.65|1531.3|1530.8|1531|1530.5|0
1758700410000|2025-09-24 07:53:30|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758700420000|2025-09-24 07:53:40|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758700430000|2025-09-24 07:53:50|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758700440000|2025-09-24 07:54:00|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758700450000|2025-09-24 07:54:10|1531|1530.5|1530.75|1530.25|1531.05|1530.55|1530.75|1530.25|0
1758700460000|2025-09-24 07:54:20|1530.7|1530.2|1530.7|1530.2|1530.75|1530.25|1530.65|1530.15|0
1758700470000|2025-09-24 07:54:30|1530.75|1530.25|1530.7|1530.2|1530.85|1530.35|1530.65|1530.15|0
1758700480000|2025-09-24 07:54:40|1530.65|1530.15|1530.45|1529.95|1530.75|1530.25|1530.45|1529.95|0
1758700490000|2025-09-24 07:54:50|1530.4|1529.9|1530.25|1529.75|1530.45|1529.95|1530.25|1529.75|0
1758700500000|2025-09-24 07:55:00|1530.3|1529.8|1530.35|1529.85|1530.4|1529.9|1530.25|1529.75|0
1758700510000|2025-09-24 07:55:10|1530.4|1529.9|1530.45|1529.95|1530.55|1530.05|1530.35|1529.85|0
1758700520000|2025-09-24 07:55:20|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758700530000|2025-09-24 07:55:30|1530.5|1530|1530.35|1529.85|1530.5|1530|1530.35|1529.85|0
1758700540000|2025-09-24 07:55:40|1530.4|1529.9|1530.25|1529.75|1530.45|1529.95|1530.25|1529.75|0
1758700550000|2025-09-24 07:55:50|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1758700570000|2025-09-24 07:56:10|1530.45|1529.95|1530.55|1530.05|1530.65|1530.15|1530.45|1529.95|0
1758700580000|2025-09-24 07:56:20|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758700590000|2025-09-24 07:56:30|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758700600000|2025-09-24 07:56:40|1530.45|1529.95|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758700620000|2025-09-24 07:57:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758700630000|2025-09-24 07:57:10|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758700640000|2025-09-24 07:57:20|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.45|1529.95|0
1758700670000|2025-09-24 07:57:50|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.6|1530.1|0
1758700690000|2025-09-24 07:58:10|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.6|1530.1|0
1758700700000|2025-09-24 07:58:20|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758700710000|2025-09-24 07:58:30|1530.55|1530.05|1530.75|1530.25|1530.75|1530.25|1530.55|1530.05|0
1758700720000|2025-09-24 07:58:40|1530.65|1530.15|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700730000|2025-09-24 07:58:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758700740000|2025-09-24 07:59:00|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758700760000|2025-09-24 07:59:20|1530.65|1530.15|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758700770000|2025-09-24 07:59:30|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758700780000|2025-09-24 07:59:40|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758700790000|2025-09-24 07:59:50|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700800000|2025-09-24 08:00:00|1530.75|1530.25|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700810000|2025-09-24 08:00:10|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700820000|2025-09-24 08:00:20|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700830000|2025-09-24 08:00:30|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.6|1530.1|0
1758700840000|2025-09-24 08:00:40|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758700860000|2025-09-24 08:01:00|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758700870000|2025-09-24 08:01:10|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|0
1758700880000|2025-09-24 08:01:20|1530.95|1530.45|1530.55|1530.05|1531|1530.5|1530.55|1530.05|1
1758700900000|2025-09-24 08:01:40|1530.45|1529.95|1530.25|1529.75|1530.55|1530.05|1530.2|1529.7|0
1758700910000|2025-09-24 08:01:50|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1758700920000|2025-09-24 08:02:00|1530.2|1529.7|1529.85|1529.35|1530.2|1529.7|1529.75|1529.25|0
1758700930000|2025-09-24 08:02:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758700940000|2025-09-24 08:02:20|1530|1529.5|1529.85|1529.35|1530.05|1529.55|1529.85|1529.35|0
1758700950000|2025-09-24 08:02:30|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758700960000|2025-09-24 08:02:40|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758700970000|2025-09-24 08:02:50|1529.9|1529.4|1529.75|1529.25|1529.9|1529.4|1529.75|1529.25|0
1758700980000|2025-09-24 08:03:00|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1758700990000|2025-09-24 08:03:10|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1758701000000|2025-09-24 08:03:20|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1758701030000|2025-09-24 08:03:50|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758701050000|2025-09-24 08:04:10|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|0
1758701060000|2025-09-24 08:04:20|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758701070000|2025-09-24 08:04:30|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1758701080000|2025-09-24 08:04:40|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.45|1528.95|0
1758701090000|2025-09-24 08:04:50|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1758701110000|2025-09-24 08:05:10|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758701130000|2025-09-24 08:05:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701140000|2025-09-24 08:05:40|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758701150000|2025-09-24 08:05:50|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1758701160000|2025-09-24 08:06:00|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701170000|2025-09-24 08:06:10|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.15|1528.65|0
1758701180000|2025-09-24 08:06:20|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758701190000|2025-09-24 08:06:30|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758701200000|2025-09-24 08:06:40|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758701210000|2025-09-24 08:06:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758701220000|2025-09-24 08:07:00|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758701240000|2025-09-24 08:07:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758701250000|2025-09-24 08:07:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701260000|2025-09-24 08:07:40|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.2|1528.7|0
1758701270000|2025-09-24 08:07:50|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1758701280000|2025-09-24 08:08:00|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758701290000|2025-09-24 08:08:10|1529.2|1528.7|1529.35|1528.85|1529.45|1528.95|1529.2|1528.7|0
1758701300000|2025-09-24 08:08:20|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.25|1528.75|0
1758701330000|2025-09-24 08:08:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1758701340000|2025-09-24 08:09:00|1529.5|1529|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1758701350000|2025-09-24 08:09:10|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758701360000|2025-09-24 08:09:20|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1758701370000|2025-09-24 08:09:30|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758701380000|2025-09-24 08:09:40|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1758701390000|2025-09-24 08:09:50|1529.4|1528.9|1529.3|1528.8|1529.4|1528.9|1529.3|1528.8|0
1758701400000|2025-09-24 08:10:00|1529.25|1528.75|1529.35|1528.85|1529.35|1528.85|1529.15|1528.65|0
1758701410000|2025-09-24 08:10:10|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758701420000|2025-09-24 08:10:20|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.05|1528.55|0
1758701440000|2025-09-24 08:10:40|1529.1|1528.6|1529.1|1528.6|1529.15|1528.65|1529.1|1528.6|0
1758701450000|2025-09-24 08:10:50|1529.05|1528.55|1528.9|1528.4|1529.05|1528.55|1528.9|1528.4|0
1758701460000|2025-09-24 08:11:00|1528.75|1528.25|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758701470000|2025-09-24 08:11:10|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758701480000|2025-09-24 08:11:20|1528.85|1528.35|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758701490000|2025-09-24 08:11:30|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758701510000|2025-09-24 08:11:50|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.8|1528.3|0
1758701520000|2025-09-24 08:12:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758701530000|2025-09-24 08:12:10|1528.8|1528.3|1528.9|1528.4|1528.95|1528.45|1528.8|1528.3|0
1758701540000|2025-09-24 08:12:20|1528.85|1528.35|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758701550000|2025-09-24 08:12:30|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.6|1528.1|0
1758701560000|2025-09-24 08:12:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758701570000|2025-09-24 08:12:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758701580000|2025-09-24 08:13:00|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758701590000|2025-09-24 08:13:10|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758701600000|2025-09-24 08:13:20|1528.5|1528|1528.5|1528|1528.5|1528|1528.5|1528|0
1758701610000|2025-09-24 08:13:30|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758701620000|2025-09-24 08:13:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758701640000|2025-09-24 08:14:00|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758701650000|2025-09-24 08:14:10|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1758701660000|2025-09-24 08:14:20|1528.35|1527.85|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758701670000|2025-09-24 08:14:30|1528.3|1527.8|1528.2|1527.7|1528.3|1527.8|1528.15|1527.65|0
1758701680000|2025-09-24 08:14:40|1528.15|1527.65|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758701690000|2025-09-24 08:14:50|1528|1527.5|1527.9|1527.4|1528|1527.5|1527.9|1527.4|0
1758701710000|2025-09-24 08:15:10|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1758701720000|2025-09-24 08:15:20|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1758701730000|2025-09-24 08:15:30|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1758701740000|2025-09-24 08:15:40|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1758701750000|2025-09-24 08:15:50|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758701760000|2025-09-24 08:16:00|1528.1|1527.6|1527.9|1527.4|1528.1|1527.6|1527.9|1527.4|0
1758701790000|2025-09-24 08:16:30|1527.85|1527.35|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758701800000|2025-09-24 08:16:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758701810000|2025-09-24 08:16:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758701870000|2025-09-24 08:17:50|1527.8|1527.3|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1758701880000|2025-09-24 08:18:00|1527.85|1527.35|1527.9|1527.4|1527.9|1527.4|1527.85|1527.35|0
1758701890000|2025-09-24 08:18:10|1527.85|1527.35|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1758701910000|2025-09-24 08:18:30|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1758701930000|2025-09-24 08:18:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758701940000|2025-09-24 08:19:00|1527.9|1527.4|1527.8|1527.3|1527.9|1527.4|1527.8|1527.3|0
1758701950000|2025-09-24 08:19:10|1527.85|1527.35|1527.85|1527.35|1527.9|1527.4|1527.8|1527.3|0
1758701960000|2025-09-24 08:19:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758701980000|2025-09-24 08:19:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758701990000|2025-09-24 08:19:50|1527.8|1527.3|1527.75|1527.25|1528.05|1527.55|1527.75|1527.25|1
1758702000000|2025-09-24 08:20:00|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1758702010000|2025-09-24 08:20:10|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758702020000|2025-09-24 08:20:20|1527.7|1527.2|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|3
1758702030000|2025-09-24 08:20:30|1527.65|1527.15|1527.6|1527.1|1527.75|1527.25|1527.5|1527|4
1758702040000|2025-09-24 08:20:40|1527.55|1527.05|1527.75|1527.25|1527.75|1527.25|1527.55|1527.05|0
1758702050000|2025-09-24 08:20:50|1527.8|1527.3|1528.05|1527.55|1528.05|1527.55|1527.8|1527.3|0
1758702060000|2025-09-24 08:21:00|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758702070000|2025-09-24 08:21:10|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1758702080000|2025-09-24 08:21:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.9|1527.4|0
1758702100000|2025-09-24 08:21:40|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758702140000|2025-09-24 08:22:20|1528.1|1527.6|1528.15|1527.65|1528.25|1527.75|1528.1|1527.6|0
1758702150000|2025-09-24 08:22:30|1528.25|1527.75|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758702160000|2025-09-24 08:22:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758702170000|2025-09-24 08:22:50|1528.35|1527.85|1528.4|1527.9|1528.4|1527.9|1528.35|1527.85|0
1758702180000|2025-09-24 08:23:00|1528.45|1527.95|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758702190000|2025-09-24 08:23:10|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758702210000|2025-09-24 08:23:30|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.25|1527.75|0
1758702250000|2025-09-24 08:24:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758702260000|2025-09-24 08:24:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758702270000|2025-09-24 08:24:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758702290000|2025-09-24 08:24:50|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758702300000|2025-09-24 08:25:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1758702310000|2025-09-24 08:25:10|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758702320000|2025-09-24 08:25:20|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758702330000|2025-09-24 08:25:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758702340000|2025-09-24 08:25:40|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.15|1527.65|0
1758702350000|2025-09-24 08:25:50|1528.35|1527.85|1528.2|1527.7|1528.35|1527.85|1528.2|1527.7|0
1758702360000|2025-09-24 08:26:00|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1758702380000|2025-09-24 08:26:20|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758702390000|2025-09-24 08:26:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.15|1527.65|0
1758702430000|2025-09-24 08:27:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758702440000|2025-09-24 08:27:20|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758702450000|2025-09-24 08:27:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758702470000|2025-09-24 08:27:50|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758702480000|2025-09-24 08:28:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758702490000|2025-09-24 08:28:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758702500000|2025-09-24 08:28:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758702520000|2025-09-24 08:28:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758702530000|2025-09-24 08:28:50|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758702540000|2025-09-24 08:29:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758702550000|2025-09-24 08:29:10|1528.3|1527.8|1527.35|1526.85|1528.35|1527.85|1527.35|1526.85|0
1758702570000|2025-09-24 08:29:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1758702580000|2025-09-24 08:29:40|1527.3|1526.8|1527.35|1526.85|1527.4|1526.9|1527.25|1526.75|0
1758702590000|2025-09-24 08:29:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758702600000|2025-09-24 08:30:00|1527.3|1526.8|1527.3|1526.8|1527.35|1526.85|1527.25|1526.75|0
1758702610000|2025-09-24 08:30:10|1527.25|1526.75|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1758702620000|2025-09-24 08:30:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758702630000|2025-09-24 08:30:30|1527.5|1527|1527.55|1527.05|1527.6|1527.1|1527.5|1527|0
1758702640000|2025-09-24 08:30:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758702650000|2025-09-24 08:30:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758702660000|2025-09-24 08:31:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1758702670000|2025-09-24 08:31:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758702680000|2025-09-24 08:31:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1758702690000|2025-09-24 08:31:30|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1758702700000|2025-09-24 08:31:40|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1758702710000|2025-09-24 08:31:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758702720000|2025-09-24 08:32:00|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758702730000|2025-09-24 08:32:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758702750000|2025-09-24 08:32:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758702770000|2025-09-24 08:32:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758702780000|2025-09-24 08:33:00|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1758702790000|2025-09-24 08:33:10|1527.7|1527.2|1527.95|1527.45|1528|1527.5|1527.65|1527.15|0
1758702810000|2025-09-24 08:33:30|1528|1527.5|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1758702820000|2025-09-24 08:33:40|1527.8|1527.3|1527.95|1527.45|1528.05|1527.55|1527.75|1527.25|0
1758702830000|2025-09-24 08:33:50|1528|1527.5|1527.65|1527.15|1528.05|1527.55|1527.55|1527.05|0
1758702840000|2025-09-24 08:34:00|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758702850000|2025-09-24 08:34:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758702870000|2025-09-24 08:34:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758702880000|2025-09-24 08:34:40|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1758702890000|2025-09-24 08:34:50|1527.8|1527.3|1528.05|1527.55|1528.05|1527.55|1527.75|1527.25|0
1758702900000|2025-09-24 08:35:00|1528|1527.5|1528.25|1527.75|1528.25|1527.75|1528|1527.5|0
1758702910000|2025-09-24 08:35:10|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.05|1527.55|0
1758702920000|2025-09-24 08:35:20|1528.2|1527.7|1528.45|1527.95|1528.45|1527.95|1528.2|1527.7|0
1758702940000|2025-09-24 08:35:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758702950000|2025-09-24 08:35:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758702960000|2025-09-24 08:36:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758702970000|2025-09-24 08:36:10|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758702980000|2025-09-24 08:36:20|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.25|1527.75|0
1758702990000|2025-09-24 08:36:30|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.35|1527.85|0
1758703030000|2025-09-24 08:37:10|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1758703050000|2025-09-24 08:37:30|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758703070000|2025-09-24 08:37:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758703080000|2025-09-24 08:38:00|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758703090000|2025-09-24 08:38:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758703110000|2025-09-24 08:38:30|1528.3|1527.8|1528.3|1527.8|1528.35|1527.85|1528.3|1527.8|0
1758703120000|2025-09-24 08:38:40|1528.35|1527.85|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758703130000|2025-09-24 08:38:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758703140000|2025-09-24 08:39:00|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758703150000|2025-09-24 08:39:10|1528.15|1527.65|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758703160000|2025-09-24 08:39:20|1528.1|1527.6|1526.15|1525.65|1528.1|1527.6|1526.15|1525.65|0
1758703170000|2025-09-24 08:39:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758703190000|2025-09-24 08:39:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758703200000|2025-09-24 08:40:00|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1758703210000|2025-09-24 08:40:10|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758703220000|2025-09-24 08:40:20|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758703230000|2025-09-24 08:40:30|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758703240000|2025-09-24 08:40:40|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758703250000|2025-09-24 08:40:50|1526.15|1525.65|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758703260000|2025-09-24 08:41:00|1526.05|1525.55|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|0
1758703270000|2025-09-24 08:41:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758703290000|2025-09-24 08:41:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758703300000|2025-09-24 08:41:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.75|1525.25|0
1758703310000|2025-09-24 08:41:50|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758703320000|2025-09-24 08:42:00|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758703330000|2025-09-24 08:42:10|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758703340000|2025-09-24 08:42:20|1525.55|1525.05|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758703350000|2025-09-24 08:42:30|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758703360000|2025-09-24 08:42:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758703380000|2025-09-24 08:43:00|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1758703400000|2025-09-24 08:43:20|1525.8|1525.3|1525.95|1525.45|1526.05|1525.55|1525.8|1525.3|0
1758703410000|2025-09-24 08:43:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758703420000|2025-09-24 08:43:40|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758703430000|2025-09-24 08:43:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758703440000|2025-09-24 08:44:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758703470000|2025-09-24 08:44:30|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758703480000|2025-09-24 08:44:40|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1758703490000|2025-09-24 08:44:50|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758703500000|2025-09-24 08:45:00|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1758703520000|2025-09-24 08:45:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758703540000|2025-09-24 08:45:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758703550000|2025-09-24 08:45:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758703570000|2025-09-24 08:46:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.2|1525.7|0
1758703590000|2025-09-24 08:46:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758703600000|2025-09-24 08:46:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758703610000|2025-09-24 08:46:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758703620000|2025-09-24 08:47:00|1526.3|1525.8|1526.35|1525.85|1526.45|1525.95|1526.3|1525.8|0
1758703630000|2025-09-24 08:47:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758703650000|2025-09-24 08:47:30|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758703660000|2025-09-24 08:47:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758703680000|2025-09-24 08:48:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758703700000|2025-09-24 08:48:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758703720000|2025-09-24 08:48:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758703740000|2025-09-24 08:49:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758703750000|2025-09-24 08:49:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758703760000|2025-09-24 08:49:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758703770000|2025-09-24 08:49:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758703790000|2025-09-24 08:49:50|1526.4|1525.9|1526.65|1526.15|1526.65|1526.15|1526.35|1525.85|0
1758703800000|2025-09-24 08:50:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758703810000|2025-09-24 08:50:10|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1758703820000|2025-09-24 08:50:20|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758703830000|2025-09-24 08:50:30|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.5|1526|0
1758703840000|2025-09-24 08:50:40|1526.7|1526.2|1526.95|1526.45|1527.15|1526.65|1526.65|1526.15|1
1758703850000|2025-09-24 08:50:50|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1526.95|1526.45|0
1758703860000|2025-09-24 08:51:00|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.85|1526.35|0
1758703870000|2025-09-24 08:51:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758703880000|2025-09-24 08:51:20|1527.05|1526.55|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758703890000|2025-09-24 08:51:30|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758703910000|2025-09-24 08:51:50|1526.9|1526.4|1525.85|1525.35|1526.9|1526.4|1525.85|1525.35|0
1758703920000|2025-09-24 08:52:00|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1758703930000|2025-09-24 08:52:10|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758703940000|2025-09-24 08:52:20|1525.7|1525.2|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|0
1758703950000|2025-09-24 08:52:30|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758703960000|2025-09-24 08:52:40|1525.4|1524.9|1525.25|1524.75|1525.45|1524.95|1525.25|1524.75|0
1758703990000|2025-09-24 08:53:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758704040000|2025-09-24 08:54:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758704050000|2025-09-24 08:54:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758704070000|2025-09-24 08:54:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758704080000|2025-09-24 08:54:40|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758704100000|2025-09-24 08:55:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758704110000|2025-09-24 08:55:10|1525.5|1525|1525.5|1525|1525.55|1525.05|1525.5|1525|0
1758704120000|2025-09-24 08:55:20|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758704150000|2025-09-24 08:55:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758704160000|2025-09-24 08:56:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758704170000|2025-09-24 08:56:10|1525.4|1524.9|1525.75|1525.25|1525.75|1525.25|1525.4|1524.9|0
1758704180000|2025-09-24 08:56:20|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758704190000|2025-09-24 08:56:30|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758704210000|2025-09-24 08:56:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758704220000|2025-09-24 08:57:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758704230000|2025-09-24 08:57:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758704240000|2025-09-24 08:57:20|1526|1525.5|1525.65|1525.15|1526.05|1525.55|1525.65|1525.15|0
1758704250000|2025-09-24 08:57:30|1525.7|1525.2|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1758704260000|2025-09-24 08:57:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758704270000|2025-09-24 08:57:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758704280000|2025-09-24 08:58:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1758704290000|2025-09-24 08:58:10|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758704300000|2025-09-24 08:58:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758704310000|2025-09-24 08:58:30|1525.45|1524.95|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758704330000|2025-09-24 08:58:50|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758704340000|2025-09-24 08:59:00|1525.3|1524.8|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1758704350000|2025-09-24 08:59:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758704410000|2025-09-24 09:00:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1758704420000|2025-09-24 09:00:20|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1758704430000|2025-09-24 09:00:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758704450000|2025-09-24 09:00:50|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704460000|2025-09-24 09:01:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.05|1524.55|0
1758704470000|2025-09-24 09:01:10|1525.05|1524.55|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758704480000|2025-09-24 09:01:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704490000|2025-09-24 09:01:30|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.85|1524.35|0
1758704500000|2025-09-24 09:01:40|1524.9|1524.4|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1758704520000|2025-09-24 09:02:00|1524.8|1524.3|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1758704530000|2025-09-24 09:02:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758704540000|2025-09-24 09:02:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758704550000|2025-09-24 09:02:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758704570000|2025-09-24 09:02:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758704600000|2025-09-24 09:03:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758704610000|2025-09-24 09:03:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758704620000|2025-09-24 09:03:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758704630000|2025-09-24 09:03:50|1524.85|1524.35|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1758704640000|2025-09-24 09:04:00|1524.9|1524.4|1524.65|1524.15|1524.95|1524.45|1524.65|1524.15|0
1758704650000|2025-09-24 09:04:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758704680000|2025-09-24 09:04:40|1524.8|1524.3|1524.45|1523.95|1524.85|1524.35|1524.35|1523.85|0
1758704690000|2025-09-24 09:04:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758704700000|2025-09-24 09:05:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758704710000|2025-09-24 09:05:10|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.55|1524.05|0
1758704720000|2025-09-24 09:05:20|1524.55|1524.05|1524.85|1524.35|1524.85|1524.35|1524.55|1524.05|0
1758704740000|2025-09-24 09:05:40|1524.9|1524.4|1525.2|1524.7|1525.25|1524.75|1524.9|1524.4|0
1758704750000|2025-09-24 09:05:50|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1758704760000|2025-09-24 09:06:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704770000|2025-09-24 09:06:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758704780000|2025-09-24 09:06:20|1525.2|1524.7|1525.2|1524.7|1525.25|1524.75|1525.2|1524.7|0
1758704790000|2025-09-24 09:06:30|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758704800000|2025-09-24 09:06:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758704810000|2025-09-24 09:06:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758704820000|2025-09-24 09:07:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758704830000|2025-09-24 09:07:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758704840000|2025-09-24 09:07:20|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758704850000|2025-09-24 09:07:30|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758704860000|2025-09-24 09:07:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758704890000|2025-09-24 09:08:10|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758704900000|2025-09-24 09:08:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.35|1524.85|0
1758704910000|2025-09-24 09:08:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758704920000|2025-09-24 09:08:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758704940000|2025-09-24 09:09:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758704980000|2025-09-24 09:09:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758704990000|2025-09-24 09:09:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758705020000|2025-09-24 09:10:20|1525.55|1525.05|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1758705030000|2025-09-24 09:10:30|1525.5|1525|1525.75|1525.25|1525.75|1525.25|1525.5|1525|0
1758705060000|2025-09-24 09:11:00|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758705070000|2025-09-24 09:11:10|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1758705080000|2025-09-24 09:11:20|1526.05|1525.55|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758705100000|2025-09-24 09:11:40|1526.2|1525.7|1526.55|1526.05|1526.55|1526.05|1526.2|1525.7|0
1758705110000|2025-09-24 09:11:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758705120000|2025-09-24 09:12:00|1526.7|1526.2|1526.95|1526.45|1526.95|1526.45|1526.7|1526.2|0
1758705130000|2025-09-24 09:12:10|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758705170000|2025-09-24 09:12:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758705180000|2025-09-24 09:13:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1758705210000|2025-09-24 09:13:30|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1758705230000|2025-09-24 09:13:50|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758705240000|2025-09-24 09:14:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758705250000|2025-09-24 09:14:10|1526.65|1526.15|1526.85|1526.35|1526.85|1526.35|1526.65|1526.15|0
1758705260000|2025-09-24 09:14:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758705300000|2025-09-24 09:15:00|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.85|1526.35|0
1758705310000|2025-09-24 09:15:10|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758705320000|2025-09-24 09:15:20|1527.2|1526.7|1527.1|1526.6|1527.25|1526.75|1527.1|1526.6|0
1758705330000|2025-09-24 09:15:30|1527.05|1526.55|1527.25|1526.75|1527.25|1526.75|1527.05|1526.55|0
1758705340000|2025-09-24 09:15:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758705350000|2025-09-24 09:15:50|1527.2|1526.7|1527.3|1526.8|1527.35|1526.85|1527.15|1526.65|0
1758705360000|2025-09-24 09:16:00|1527.25|1526.75|1527.35|1526.85|1527.35|1526.85|1527.15|1526.65|0
1758705370000|2025-09-24 09:16:10|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758705390000|2025-09-24 09:16:30|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758705400000|2025-09-24 09:16:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758705410000|2025-09-24 09:16:50|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758705420000|2025-09-24 09:17:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758705430000|2025-09-24 09:17:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758705450000|2025-09-24 09:17:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.35|1526.85|0
1758705460000|2025-09-24 09:17:40|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1758705470000|2025-09-24 09:17:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758705480000|2025-09-24 09:18:00|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758705490000|2025-09-24 09:18:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1758705500000|2025-09-24 09:18:20|1527.6|1527.1|1527.55|1527.05|1527.9|1527.4|1527.5|1527|1
1758705520000|2025-09-24 09:18:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1758705530000|2025-09-24 09:18:50|1527.7|1527.2|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1758705550000|2025-09-24 09:19:10|1527.8|1527.3|1527.85|1527.35|1527.95|1527.45|1527.8|1527.3|0
1758705560000|2025-09-24 09:19:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1758705570000|2025-09-24 09:19:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758705600000|2025-09-24 09:20:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758705620000|2025-09-24 09:20:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1758705630000|2025-09-24 09:20:30|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.65|1527.15|0
1758705640000|2025-09-24 09:20:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758705650000|2025-09-24 09:20:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758705660000|2025-09-24 09:21:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758705670000|2025-09-24 09:21:10|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758705690000|2025-09-24 09:21:30|1527.9|1527.4|1527.9|1527.4|1527.95|1527.45|1527.85|1527.35|0
1758705700000|2025-09-24 09:21:40|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1758705710000|2025-09-24 09:21:50|1528|1527.5|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758705720000|2025-09-24 09:22:00|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1758705730000|2025-09-24 09:22:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758705750000|2025-09-24 09:22:30|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758705760000|2025-09-24 09:22:40|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758705780000|2025-09-24 09:23:00|1528.45|1527.95|1528.65|1528.15|1528.65|1528.15|1528.45|1527.95|0
1758705790000|2025-09-24 09:23:10|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.7|1528.2|0
1758705800000|2025-09-24 09:23:20|1528.9|1528.4|1529.05|1528.55|1529.05|1528.55|1528.85|1528.35|0
1758705850000|2025-09-24 09:24:10|1529|1528.5|1528.75|1528.25|1529|1528.5|1528.75|1528.25|0
1758705860000|2025-09-24 09:24:20|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758705880000|2025-09-24 09:24:40|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758705890000|2025-09-24 09:24:50|1528.7|1528.2|1528.7|1528.2|1528.75|1528.25|1528.7|1528.2|0
1758705900000|2025-09-24 09:25:00|1528.65|1528.15|1528.65|1528.15|1528.75|1528.25|1528.5|1528|1
1758705910000|2025-09-24 09:25:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.5|1528|0
1758705930000|2025-09-24 09:25:30|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1758705940000|2025-09-24 09:25:40|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.2|1527.7|0
1758705950000|2025-09-24 09:25:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758705960000|2025-09-24 09:26:00|1528.3|1527.8|1528.65|1528.15|1528.65|1528.15|1528.3|1527.8|0
1758705970000|2025-09-24 09:26:10|1528.6|1528.1|1528.95|1528.45|1528.95|1528.45|1528.55|1528.05|0
1758705980000|2025-09-24 09:26:20|1528.9|1528.4|1528.75|1528.25|1528.9|1528.4|1528.75|1528.25|0
1758705990000|2025-09-24 09:26:30|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758706010000|2025-09-24 09:26:50|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1758706020000|2025-09-24 09:27:00|1528.6|1528.1|1528.6|1528.1|1528.65|1528.15|1528.6|1528.1|0
1758706030000|2025-09-24 09:27:10|1528.65|1528.15|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758706040000|2025-09-24 09:27:20|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758706050000|2025-09-24 09:27:30|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758706070000|2025-09-24 09:27:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758706090000|2025-09-24 09:28:10|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1758706100000|2025-09-24 09:28:20|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1758706110000|2025-09-24 09:28:30|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758706120000|2025-09-24 09:28:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758706130000|2025-09-24 09:28:50|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1758706140000|2025-09-24 09:29:00|1528.8|1528.3|1529|1528.5|1529.05|1528.55|1528.75|1528.25|0
1758706150000|2025-09-24 09:29:10|1528.95|1528.45|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758706160000|2025-09-24 09:29:20|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1758706170000|2025-09-24 09:29:30|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758706180000|2025-09-24 09:29:40|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758706190000|2025-09-24 09:29:50|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1528.95|1528.45|0
1758706200000|2025-09-24 09:30:00|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.85|1528.35|0
1758706210000|2025-09-24 09:30:10|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758706220000|2025-09-24 09:30:20|1529|1528.5|1528.85|1528.35|1529|1528.5|1528.85|1528.35|0
1758706230000|2025-09-24 09:30:30|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.6|1528.1|0
1758706250000|2025-09-24 09:30:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758706260000|2025-09-24 09:31:00|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758706270000|2025-09-24 09:31:10|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.35|1527.85|0
1758706280000|2025-09-24 09:31:20|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758706290000|2025-09-24 09:31:30|1528.35|1527.85|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758706300000|2025-09-24 09:31:40|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758706330000|2025-09-24 09:32:10|1528.3|1527.8|1528.2|1527.7|1528.35|1527.85|1528.15|1527.65|0
1758706340000|2025-09-24 09:32:20|1528.25|1527.75|1528.15|1527.65|1528.25|1527.75|1528.1|1527.6|0
1758706350000|2025-09-24 09:32:30|1528.1|1527.6|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1758706360000|2025-09-24 09:32:40|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758706370000|2025-09-24 09:32:50|1527.9|1527.4|1527.9|1527.4|1527.95|1527.45|1527.85|1527.35|0
1758706380000|2025-09-24 09:33:00|1527.85|1527.35|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1758706390000|2025-09-24 09:33:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758706400000|2025-09-24 09:33:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758706420000|2025-09-24 09:33:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758706450000|2025-09-24 09:34:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758706470000|2025-09-24 09:34:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758706490000|2025-09-24 09:34:50|1527.7|1527.2|1527.85|1527.35|1527.85|1527.35|1527.7|1527.2|0
1758706500000|2025-09-24 09:35:00|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1758706510000|2025-09-24 09:35:10|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1758706520000|2025-09-24 09:35:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758706550000|2025-09-24 09:35:50|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.1|1527.6|0
1758706560000|2025-09-24 09:36:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706570000|2025-09-24 09:36:10|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706580000|2025-09-24 09:36:20|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706600000|2025-09-24 09:36:40|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706610000|2025-09-24 09:36:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758706620000|2025-09-24 09:37:00|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1758706680000|2025-09-24 09:38:00|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758706700000|2025-09-24 09:38:20|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758706710000|2025-09-24 09:38:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758706720000|2025-09-24 09:38:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706730000|2025-09-24 09:38:50|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758706740000|2025-09-24 09:39:00|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.25|1527.75|0
1758706770000|2025-09-24 09:39:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758706780000|2025-09-24 09:39:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758706790000|2025-09-24 09:39:50|1528.4|1527.9|1528.3|1527.8|1528.45|1527.95|1528.3|1527.8|0
1758706800000|2025-09-24 09:40:00|1528.25|1527.75|1528.05|1527.55|1528.3|1527.8|1528.05|1527.55|0
1758706810000|2025-09-24 09:40:10|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|0
1758706820000|2025-09-24 09:40:20|1528.15|1527.65|1528.1|1527.6|1528.15|1527.65|1528.1|1527.6|0
1758706830000|2025-09-24 09:40:30|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1758706840000|2025-09-24 09:40:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706860000|2025-09-24 09:41:00|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706870000|2025-09-24 09:41:10|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1758706880000|2025-09-24 09:41:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.85|1527.35|0
1758706920000|2025-09-24 09:42:00|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1758706930000|2025-09-24 09:42:10|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1758706950000|2025-09-24 09:42:30|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706960000|2025-09-24 09:42:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1758706980000|2025-09-24 09:43:00|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1758706990000|2025-09-24 09:43:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758707000000|2025-09-24 09:43:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758707040000|2025-09-24 09:44:00|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1758707050000|2025-09-24 09:44:10|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1758707060000|2025-09-24 09:44:20|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|0
1758707070000|2025-09-24 09:44:30|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758707080000|2025-09-24 09:44:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1758707100000|2025-09-24 09:45:00|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758707110000|2025-09-24 09:45:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707120000|2025-09-24 09:45:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707170000|2025-09-24 09:46:10|1528.2|1527.7|1527.85|1527.35|1528.2|1527.7|1527.85|1527.35|1
1758707210000|2025-09-24 09:46:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707220000|2025-09-24 09:47:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758707230000|2025-09-24 09:47:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707240000|2025-09-24 09:47:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707280000|2025-09-24 09:48:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707290000|2025-09-24 09:48:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758707300000|2025-09-24 09:48:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1758707320000|2025-09-24 09:48:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758707350000|2025-09-24 09:49:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1758707360000|2025-09-24 09:49:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1758707380000|2025-09-24 09:49:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1758707400000|2025-09-24 09:50:00|1527.6|1527.1|1527.75|1527.25|1527.85|1527.35|1527.6|1527.1|0
1758707470000|2025-09-24 09:51:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758707480000|2025-09-24 09:51:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758707490000|2025-09-24 09:51:30|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1758707500000|2025-09-24 09:51:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758707510000|2025-09-24 09:51:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758707520000|2025-09-24 09:52:00|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1758707530000|2025-09-24 09:52:10|1527.8|1527.3|1527.7|1527.2|1527.85|1527.35|1527.7|1527.2|0
1758707540000|2025-09-24 09:52:20|1527.65|1527.15|1527.65|1527.15|1527.85|1527.35|1527.65|1527.15|0
1758707560000|2025-09-24 09:52:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758707590000|2025-09-24 09:53:10|1527.5|1527|1527.4|1526.9|1527.5|1527|1527.35|1526.85|0
1758707600000|2025-09-24 09:53:20|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758707620000|2025-09-24 09:53:40|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758707630000|2025-09-24 09:53:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758707650000|2025-09-24 09:54:10|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1758707690000|2025-09-24 09:54:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758707730000|2025-09-24 09:55:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758707740000|2025-09-24 09:55:40|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758707760000|2025-09-24 09:56:00|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758707780000|2025-09-24 09:56:20|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758707810000|2025-09-24 09:56:50|1527.25|1526.75|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758707820000|2025-09-24 09:57:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1758707830000|2025-09-24 09:57:10|1527.2|1526.7|1527.1|1526.6|1527.2|1526.7|1527.05|1526.55|0
1758707840000|2025-09-24 09:57:20|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758707850000|2025-09-24 09:57:30|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.75|1526.25|0
1758707870000|2025-09-24 09:57:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758707880000|2025-09-24 09:58:00|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758707890000|2025-09-24 09:58:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1758707900000|2025-09-24 09:58:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758707910000|2025-09-24 09:58:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758707920000|2025-09-24 09:58:40|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1758707930000|2025-09-24 09:58:50|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758707940000|2025-09-24 09:59:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758707960000|2025-09-24 09:59:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758707970000|2025-09-24 09:59:30|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758707980000|2025-09-24 09:59:40|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758708000000|2025-09-24 10:00:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758708010000|2025-09-24 10:00:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758708020000|2025-09-24 10:00:20|1526.4|1525.9|1526.25|1525.75|1526.4|1525.9|1526.25|1525.75|0
1758708030000|2025-09-24 10:00:30|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758708040000|2025-09-24 10:00:40|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1758708050000|2025-09-24 10:00:50|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758708060000|2025-09-24 10:01:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758708070000|2025-09-24 10:01:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758708080000|2025-09-24 10:01:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758708090000|2025-09-24 10:01:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758708100000|2025-09-24 10:01:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758708110000|2025-09-24 10:01:50|1526.1|1525.6|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758708120000|2025-09-24 10:02:00|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1758708130000|2025-09-24 10:02:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758708140000|2025-09-24 10:02:20|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1758708150000|2025-09-24 10:02:30|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1758708160000|2025-09-24 10:02:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758708180000|2025-09-24 10:03:00|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758708210000|2025-09-24 10:03:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758708220000|2025-09-24 10:03:40|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758708230000|2025-09-24 10:03:50|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758708250000|2025-09-24 10:04:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758708290000|2025-09-24 10:04:50|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758708300000|2025-09-24 10:05:00|1525.05|1524.55|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758708320000|2025-09-24 10:05:20|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1758708330000|2025-09-24 10:05:30|1525.25|1524.75|1525.45|1524.95|1525.45|1524.95|1525.25|1524.75|0
1758708360000|2025-09-24 10:06:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758708370000|2025-09-24 10:06:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708380000|2025-09-24 10:06:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758708390000|2025-09-24 10:06:30|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758708400000|2025-09-24 10:06:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708410000|2025-09-24 10:06:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758708420000|2025-09-24 10:07:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708430000|2025-09-24 10:07:10|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758708440000|2025-09-24 10:07:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758708450000|2025-09-24 10:07:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758708460000|2025-09-24 10:07:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758708520000|2025-09-24 10:08:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758708600000|2025-09-24 10:10:00|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1758708610000|2025-09-24 10:10:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758708620000|2025-09-24 10:10:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758708630000|2025-09-24 10:10:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758708670000|2025-09-24 10:11:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758708720000|2025-09-24 10:12:00|1525.8|1525.3|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1758708730000|2025-09-24 10:12:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758708760000|2025-09-24 10:12:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758708770000|2025-09-24 10:12:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758708780000|2025-09-24 10:13:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758708790000|2025-09-24 10:13:10|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758708800000|2025-09-24 10:13:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758708820000|2025-09-24 10:13:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758708830000|2025-09-24 10:13:50|1526.35|1525.85|1525.95|1525.45|1526.4|1525.9|1525.95|1525.45|1
1758708860000|2025-09-24 10:14:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758708890000|2025-09-24 10:14:50|1525.9|1525.4|1526|1525.5|1526|1525.5|1525.9|1525.4|0
1758708900000|2025-09-24 10:15:00|1526.05|1525.55|1526.25|1525.75|1526.25|1525.75|1526.05|1525.55|0
1758708910000|2025-09-24 10:15:10|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1758708920000|2025-09-24 10:15:20|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1758708930000|2025-09-24 10:15:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758708940000|2025-09-24 10:15:40|1526.55|1526.05|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758708950000|2025-09-24 10:15:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758708970000|2025-09-24 10:16:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758708980000|2025-09-24 10:16:20|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758709000000|2025-09-24 10:16:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758709010000|2025-09-24 10:16:50|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758709020000|2025-09-24 10:17:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758709040000|2025-09-24 10:17:20|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758709050000|2025-09-24 10:17:30|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758709090000|2025-09-24 10:18:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758709110000|2025-09-24 10:18:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758709120000|2025-09-24 10:18:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758709140000|2025-09-24 10:19:00|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758709150000|2025-09-24 10:19:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758709160000|2025-09-24 10:19:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758709170000|2025-09-24 10:19:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.25|1525.75|0
1758709200000|2025-09-24 10:20:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758709220000|2025-09-24 10:20:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758709230000|2025-09-24 10:20:30|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758709240000|2025-09-24 10:20:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758709260000|2025-09-24 10:21:00|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758709270000|2025-09-24 10:21:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758709280000|2025-09-24 10:21:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758709290000|2025-09-24 10:21:30|1526.4|1525.9|1526.25|1525.75|1526.4|1525.9|1526.25|1525.75|0
1758709300000|2025-09-24 10:21:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758709310000|2025-09-24 10:21:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758709320000|2025-09-24 10:22:00|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758709360000|2025-09-24 10:22:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758709370000|2025-09-24 10:22:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758709380000|2025-09-24 10:23:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758709390000|2025-09-24 10:23:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758709400000|2025-09-24 10:23:20|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1758709410000|2025-09-24 10:23:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758709420000|2025-09-24 10:23:40|1525.05|1524.55|1524.85|1524.35|1525.05|1524.55|1524.85|1524.35|0
1758709440000|2025-09-24 10:24:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1758709470000|2025-09-24 10:24:30|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758709490000|2025-09-24 10:24:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758709510000|2025-09-24 10:25:10|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758709520000|2025-09-24 10:25:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758709550000|2025-09-24 10:25:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758709560000|2025-09-24 10:26:00|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758709570000|2025-09-24 10:26:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758709600000|2025-09-24 10:26:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758709610000|2025-09-24 10:26:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758709620000|2025-09-24 10:27:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758709630000|2025-09-24 10:27:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758709640000|2025-09-24 10:27:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709650000|2025-09-24 10:27:30|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709670000|2025-09-24 10:27:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709680000|2025-09-24 10:28:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758709690000|2025-09-24 10:28:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758709700000|2025-09-24 10:28:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709720000|2025-09-24 10:28:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709750000|2025-09-24 10:29:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758709770000|2025-09-24 10:29:30|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|0
1758709780000|2025-09-24 10:29:40|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1758709790000|2025-09-24 10:29:50|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709800000|2025-09-24 10:30:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709810000|2025-09-24 10:30:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709820000|2025-09-24 10:30:20|1525.4|1524.9|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1758709830000|2025-09-24 10:30:30|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758709840000|2025-09-24 10:30:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709860000|2025-09-24 10:31:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758709870000|2025-09-24 10:31:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758709900000|2025-09-24 10:31:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758709910000|2025-09-24 10:31:50|1525.5|1525|1525.5|1525|1525.5|1525|1525.5|1525|0
1758709920000|2025-09-24 10:32:00|1525.45|1524.95|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758709930000|2025-09-24 10:32:10|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758709960000|2025-09-24 10:32:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758709980000|2025-09-24 10:33:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758710020000|2025-09-24 10:33:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758710030000|2025-09-24 10:33:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758710050000|2025-09-24 10:34:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758710060000|2025-09-24 10:34:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758710070000|2025-09-24 10:34:30|1525.7|1525.2|1525.95|1525.45|1526.05|1525.55|1525.7|1525.2|0
1758710080000|2025-09-24 10:34:40|1525.9|1525.4|1525.95|1525.45|1526|1525.5|1525.9|1525.4|0
1758710090000|2025-09-24 10:34:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758710160000|2025-09-24 10:36:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.85|1525.35|0
1758710170000|2025-09-24 10:36:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758710180000|2025-09-24 10:36:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758710190000|2025-09-24 10:36:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758710250000|2025-09-24 10:37:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758710260000|2025-09-24 10:37:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758710270000|2025-09-24 10:37:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758710290000|2025-09-24 10:38:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758710300000|2025-09-24 10:38:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758710310000|2025-09-24 10:38:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758710320000|2025-09-24 10:38:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758710330000|2025-09-24 10:38:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758710350000|2025-09-24 10:39:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758710410000|2025-09-24 10:40:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758710470000|2025-09-24 10:41:10|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1758710480000|2025-09-24 10:41:20|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758710490000|2025-09-24 10:41:30|1527.05|1526.55|1526.75|1526.25|1527.1|1526.6|1526.75|1526.25|1
1758710510000|2025-09-24 10:41:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758710520000|2025-09-24 10:42:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758710550000|2025-09-24 10:42:30|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758710570000|2025-09-24 10:42:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758710590000|2025-09-24 10:43:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758710600000|2025-09-24 10:43:20|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758710620000|2025-09-24 10:43:40|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.5|1526|0
1758710630000|2025-09-24 10:43:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758710640000|2025-09-24 10:44:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758710650000|2025-09-24 10:44:10|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758710660000|2025-09-24 10:44:20|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1758710670000|2025-09-24 10:44:30|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758710680000|2025-09-24 10:44:40|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758710690000|2025-09-24 10:44:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758710700000|2025-09-24 10:45:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758710710000|2025-09-24 10:45:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758710720000|2025-09-24 10:45:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1758710730000|2025-09-24 10:45:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758710750000|2025-09-24 10:45:50|1527|1526.5|1527.05|1526.55|1527.15|1526.65|1527|1526.5|0
1758710760000|2025-09-24 10:46:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758710780000|2025-09-24 10:46:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758710790000|2025-09-24 10:46:30|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1758710800000|2025-09-24 10:46:40|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758710810000|2025-09-24 10:46:50|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1758710820000|2025-09-24 10:47:00|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758710830000|2025-09-24 10:47:10|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758710840000|2025-09-24 10:47:20|1527.15|1526.65|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758710860000|2025-09-24 10:47:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758710870000|2025-09-24 10:47:50|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1526.95|1526.45|0
1758710890000|2025-09-24 10:48:10|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758710910000|2025-09-24 10:48:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758710920000|2025-09-24 10:48:40|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1526.95|1526.45|0
1758710930000|2025-09-24 10:48:50|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758710940000|2025-09-24 10:49:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758710960000|2025-09-24 10:49:20|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758710970000|2025-09-24 10:49:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758710990000|2025-09-24 10:49:50|1526.8|1526.3|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1758711000000|2025-09-24 10:50:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758711020000|2025-09-24 10:50:20|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758711050000|2025-09-24 10:50:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758711060000|2025-09-24 10:51:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758711080000|2025-09-24 10:51:20|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758711090000|2025-09-24 10:51:30|1526.55|1526.05|1526.35|1525.85|1526.65|1526.15|1526.35|1525.85|0
1758711100000|2025-09-24 10:51:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758711110000|2025-09-24 10:51:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758711130000|2025-09-24 10:52:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758711150000|2025-09-24 10:52:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711230000|2025-09-24 10:53:50|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758711250000|2025-09-24 10:54:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758711280000|2025-09-24 10:54:40|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758711290000|2025-09-24 10:54:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758711300000|2025-09-24 10:55:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758711310000|2025-09-24 10:55:10|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1758711320000|2025-09-24 10:55:20|1526.25|1525.75|1526.45|1525.95|1526.45|1525.95|1526.25|1525.75|0
1758711330000|2025-09-24 10:55:30|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758711340000|2025-09-24 10:55:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758711350000|2025-09-24 10:55:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758711370000|2025-09-24 10:56:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758711380000|2025-09-24 10:56:20|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758711390000|2025-09-24 10:56:30|1526.3|1525.8|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1758711400000|2025-09-24 10:56:40|1526.15|1525.65|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758711410000|2025-09-24 10:56:50|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758711430000|2025-09-24 10:57:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758711450000|2025-09-24 10:57:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758711510000|2025-09-24 10:58:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758711530000|2025-09-24 10:58:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758711540000|2025-09-24 10:59:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758711590000|2025-09-24 10:59:50|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758711600000|2025-09-24 11:00:00|1526.55|1526.05|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1758711610000|2025-09-24 11:00:10|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1758711620000|2025-09-24 11:00:20|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758711650000|2025-09-24 11:00:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758711660000|2025-09-24 11:01:00|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.55|1526.05|0
1758711670000|2025-09-24 11:01:10|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758711680000|2025-09-24 11:01:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711690000|2025-09-24 11:01:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711720000|2025-09-24 11:02:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758711730000|2025-09-24 11:02:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1758711780000|2025-09-24 11:03:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758711790000|2025-09-24 11:03:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758711800000|2025-09-24 11:03:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1758711820000|2025-09-24 11:03:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758711850000|2025-09-24 11:04:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758711870000|2025-09-24 11:04:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758711940000|2025-09-24 11:05:40|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758711970000|2025-09-24 11:06:10|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1758711980000|2025-09-24 11:06:20|1527.1|1526.6|1527.1|1526.6|1527.15|1526.65|1527.1|1526.6|0
1758711990000|2025-09-24 11:06:30|1527.15|1526.65|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758712000000|2025-09-24 11:06:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758712010000|2025-09-24 11:06:50|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758712040000|2025-09-24 11:07:20|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758712070000|2025-09-24 11:07:50|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758712090000|2025-09-24 11:08:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1758712100000|2025-09-24 11:08:20|1526.8|1526.3|1526.7|1526.2|1526.8|1526.3|1526.7|1526.2|0
1758712110000|2025-09-24 11:08:30|1526.75|1526.25|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758712120000|2025-09-24 11:08:40|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758712150000|2025-09-24 11:09:10|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|2
1758712180000|2025-09-24 11:09:40|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758712190000|2025-09-24 11:09:50|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|0
1758712210000|2025-09-24 11:10:10|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.75|1526.25|0
1758712270000|2025-09-24 11:11:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1758712320000|2025-09-24 11:12:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1758712330000|2025-09-24 11:12:10|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.5|1526|0
1758712340000|2025-09-24 11:12:20|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1758712350000|2025-09-24 11:12:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758712360000|2025-09-24 11:12:40|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.35|1525.85|0
1758712370000|2025-09-24 11:12:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758712390000|2025-09-24 11:13:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758712430000|2025-09-24 11:13:50|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758712460000|2025-09-24 11:14:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758712480000|2025-09-24 11:14:40|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758712510000|2025-09-24 11:15:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758712530000|2025-09-24 11:15:30|1526.6|1526.1|1526.25|1525.75|1526.6|1526.1|1526.25|1525.75|0
1758712550000|2025-09-24 11:15:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758712560000|2025-09-24 11:16:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758712570000|2025-09-24 11:16:10|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758712610000|2025-09-24 11:16:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758712620000|2025-09-24 11:17:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758712640000|2025-09-24 11:17:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758712650000|2025-09-24 11:17:30|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758712660000|2025-09-24 11:17:40|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1758712670000|2025-09-24 11:17:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1758712680000|2025-09-24 11:18:00|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1758712690000|2025-09-24 11:18:10|1525.95|1525.45|1525.75|1525.25|1526|1525.5|1525.75|1525.25|1
1758712700000|2025-09-24 11:18:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1758712710000|2025-09-24 11:18:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758712720000|2025-09-24 11:18:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758712730000|2025-09-24 11:18:50|1525.45|1524.95|1525.65|1525.15|1525.65|1525.15|1525.45|1524.95|0
1758712740000|2025-09-24 11:19:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758712750000|2025-09-24 11:19:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758712760000|2025-09-24 11:19:20|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758712780000|2025-09-24 11:19:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.45|1524.95|0
1758712790000|2025-09-24 11:19:50|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758712820000|2025-09-24 11:20:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758712840000|2025-09-24 11:20:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758712850000|2025-09-24 11:20:50|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1758712870000|2025-09-24 11:21:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758712880000|2025-09-24 11:21:20|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758712930000|2025-09-24 11:22:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758712940000|2025-09-24 11:22:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758712950000|2025-09-24 11:22:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758712960000|2025-09-24 11:22:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758712970000|2025-09-24 11:22:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758712980000|2025-09-24 11:23:00|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|0
1758712990000|2025-09-24 11:23:10|1525.35|1524.85|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1758713000000|2025-09-24 11:23:20|1525.25|1524.75|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758713020000|2025-09-24 11:23:40|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1758713030000|2025-09-24 11:23:50|1525.05|1524.55|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758713090000|2025-09-24 11:24:50|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758713100000|2025-09-24 11:25:00|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1758713110000|2025-09-24 11:25:10|1524.9|1524.4|1524.7|1524.2|1524.9|1524.4|1524.7|1524.2|0
1758713120000|2025-09-24 11:25:20|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758713130000|2025-09-24 11:25:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758713140000|2025-09-24 11:25:40|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758713150000|2025-09-24 11:25:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758713160000|2025-09-24 11:26:00|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758713170000|2025-09-24 11:26:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758713180000|2025-09-24 11:26:20|1524.7|1524.2|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758713190000|2025-09-24 11:26:30|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758713210000|2025-09-24 11:26:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1758713220000|2025-09-24 11:27:00|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1758713260000|2025-09-24 11:27:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758713330000|2025-09-24 11:28:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1758713340000|2025-09-24 11:29:00|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1758713360000|2025-09-24 11:29:20|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1758713370000|2025-09-24 11:29:30|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1758713390000|2025-09-24 11:29:50|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758713400000|2025-09-24 11:30:00|1524.6|1524.1|1524.65|1524.15|1524.75|1524.25|1524.6|1524.1|0
1758713420000|2025-09-24 11:30:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758713440000|2025-09-24 11:30:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758713450000|2025-09-24 11:30:50|1524.5|1524|1524.35|1523.85|1524.5|1524|1524.35|1523.85|0
1758713460000|2025-09-24 11:31:00|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758713490000|2025-09-24 11:31:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758713520000|2025-09-24 11:32:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758713530000|2025-09-24 11:32:10|1524.45|1523.95|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758713550000|2025-09-24 11:32:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758713560000|2025-09-24 11:32:40|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1758713570000|2025-09-24 11:32:50|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758713630000|2025-09-24 11:33:50|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1758713660000|2025-09-24 11:34:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1758713670000|2025-09-24 11:34:30|1524.2|1523.7|1524.2|1523.7|1524.25|1523.75|1524.2|1523.7|0
1758713680000|2025-09-24 11:34:40|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1758713690000|2025-09-24 11:34:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758713700000|2025-09-24 11:35:00|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1758713720000|2025-09-24 11:35:20|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758713730000|2025-09-24 11:35:30|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758713750000|2025-09-24 11:35:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758713770000|2025-09-24 11:36:10|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758713780000|2025-09-24 11:36:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1758713790000|2025-09-24 11:36:30|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1758713800000|2025-09-24 11:36:40|1523.95|1523.45|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1758713810000|2025-09-24 11:36:50|1523.85|1523.35|1523.85|1523.35|1524.1|1523.6|1523.85|1523.35|1
1758713820000|2025-09-24 11:37:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758713840000|2025-09-24 11:37:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758713850000|2025-09-24 11:37:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758713870000|2025-09-24 11:37:50|1523.9|1523.4|1523.75|1523.25|1523.9|1523.4|1523.65|1523.15|0
1758713890000|2025-09-24 11:38:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758713900000|2025-09-24 11:38:20|1523.7|1523.2|1523.85|1523.35|1523.85|1523.35|1523.65|1523.15|0
1758713920000|2025-09-24 11:38:40|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1758713930000|2025-09-24 11:38:50|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.45|1522.95|0
1758713940000|2025-09-24 11:39:00|1523.6|1523.1|1523.7|1523.2|1523.7|1523.2|1523.6|1523.1|0
1758713950000|2025-09-24 11:39:10|1523.75|1523.25|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758713980000|2025-09-24 11:39:40|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758714000000|2025-09-24 11:40:00|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1758714010000|2025-09-24 11:40:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758714020000|2025-09-24 11:40:20|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714030000|2025-09-24 11:40:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758714070000|2025-09-24 11:41:10|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.6|1523.1|0
1758714090000|2025-09-24 11:41:30|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758714120000|2025-09-24 11:42:00|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758714130000|2025-09-24 11:42:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758714140000|2025-09-24 11:42:20|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.4|1522.9|0
1758714160000|2025-09-24 11:42:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758714190000|2025-09-24 11:43:10|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714240000|2025-09-24 11:44:00|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714310000|2025-09-24 11:45:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758714360000|2025-09-24 11:46:00|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1758714400000|2025-09-24 11:46:40|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1758714430000|2025-09-24 11:47:10|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1758714450000|2025-09-24 11:47:30|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758714460000|2025-09-24 11:47:40|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758714470000|2025-09-24 11:47:50|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1758714480000|2025-09-24 11:48:00|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.25|1522.75|0
1758714520000|2025-09-24 11:48:40|1523.4|1522.9|1523.25|1522.75|1523.4|1522.9|1523.25|1522.75|0
1758714530000|2025-09-24 11:48:50|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758714540000|2025-09-24 11:49:00|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1758714550000|2025-09-24 11:49:10|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|0
1758714560000|2025-09-24 11:49:20|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1758714570000|2025-09-24 11:49:30|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1758714580000|2025-09-24 11:49:40|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1758714610000|2025-09-24 11:50:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1758714620000|2025-09-24 11:50:20|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1758714660000|2025-09-24 11:51:00|1523.1|1522.6|1523.25|1522.75|1523.25|1522.75|1523.1|1522.6|0
1758714670000|2025-09-24 11:51:10|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1758714680000|2025-09-24 11:51:20|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.4|1522.9|0
1758714700000|2025-09-24 11:51:40|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714720000|2025-09-24 11:52:00|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758714730000|2025-09-24 11:52:10|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758714740000|2025-09-24 11:52:20|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714750000|2025-09-24 11:52:30|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|0
1758714760000|2025-09-24 11:52:40|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1758714770000|2025-09-24 11:52:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758714790000|2025-09-24 11:53:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1758714800000|2025-09-24 11:53:20|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758714820000|2025-09-24 11:53:40|1523.55|1523.05|1523.45|1522.95|1523.8|1523.3|1523.45|1522.95|1
1758714830000|2025-09-24 11:53:50|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1758714840000|2025-09-24 11:54:00|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1758714850000|2025-09-24 11:54:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1758714860000|2025-09-24 11:54:20|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1758714870000|2025-09-24 11:54:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758714880000|2025-09-24 11:54:40|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758714920000|2025-09-24 11:55:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758714950000|2025-09-24 11:55:50|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758714960000|2025-09-24 11:56:00|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758714970000|2025-09-24 11:56:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758715030000|2025-09-24 11:57:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1758715090000|2025-09-24 11:58:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1758715100000|2025-09-24 11:58:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758715110000|2025-09-24 11:58:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758715140000|2025-09-24 11:59:00|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758715170000|2025-09-24 11:59:30|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758715180000|2025-09-24 11:59:40|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758715190000|2025-09-24 11:59:50|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758715200000|2025-09-24 12:00:00|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758715210000|2025-09-24 12:00:10|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758715220000|2025-09-24 12:00:20|1524.3|1523.8|1524.4|1523.9|1524.45|1523.95|1524.3|1523.8|0
1758715230000|2025-09-24 12:00:30|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758715250000|2025-09-24 12:00:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|1
1758715260000|2025-09-24 12:01:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758715270000|2025-09-24 12:01:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758715290000|2025-09-24 12:01:30|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1758715300000|2025-09-24 12:01:40|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758715310000|2025-09-24 12:01:50|1524.45|1523.95|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758715320000|2025-09-24 12:02:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758715330000|2025-09-24 12:02:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1758715340000|2025-09-24 12:02:20|1524.3|1523.8|1524.45|1523.95|1524.55|1524.05|1524.3|1523.8|0
1758715350000|2025-09-24 12:02:30|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758715360000|2025-09-24 12:02:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758715380000|2025-09-24 12:03:00|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1758715410000|2025-09-24 12:03:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758715420000|2025-09-24 12:03:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758715430000|2025-09-24 12:03:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1758715440000|2025-09-24 12:04:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1758715450000|2025-09-24 12:04:10|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1758715470000|2025-09-24 12:04:30|1524.8|1524.3|1524.5|1524|1524.8|1524.3|1524.5|1524|1
1758715480000|2025-09-24 12:04:40|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758715490000|2025-09-24 12:04:50|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758715540000|2025-09-24 12:05:40|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1758715560000|2025-09-24 12:06:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1758715590000|2025-09-24 12:06:30|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1758715630000|2025-09-24 12:07:10|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1758715650000|2025-09-24 12:07:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1758715680000|2025-09-24 12:08:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1758715690000|2025-09-24 12:08:10|1524.35|1523.85|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758715700000|2025-09-24 12:08:20|1524.35|1523.85|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758715710000|2025-09-24 12:08:30|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758715720000|2025-09-24 12:08:40|1524.3|1523.8|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1758715730000|2025-09-24 12:08:50|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1758715800000|2025-09-24 12:10:00|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1758715820000|2025-09-24 12:10:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1758715830000|2025-09-24 12:10:30|1524.2|1523.7|1523.85|1523.35|1524.2|1523.7|1523.85|1523.35|1
1758715840000|2025-09-24 12:10:40|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758715850000|2025-09-24 12:10:50|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758715860000|2025-09-24 12:11:00|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758715870000|2025-09-24 12:11:10|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1758715880000|2025-09-24 12:11:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1758715890000|2025-09-24 12:11:30|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1758715900000|2025-09-24 12:11:40|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1758715910000|2025-09-24 12:11:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1758715920000|2025-09-24 12:12:00|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1758715930000|2025-09-24 12:12:10|1523.55|1523.05|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758715940000|2025-09-24 12:12:20|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758715950000|2025-09-24 12:12:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758715960000|2025-09-24 12:12:40|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1758715970000|2025-09-24 12:12:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758715980000|2025-09-24 12:13:00|1523.7|1523.2|1523.75|1523.25|1523.8|1523.3|1523.7|1523.2|0
1758715990000|2025-09-24 12:13:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758716000000|2025-09-24 12:13:20|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758716010000|2025-09-24 12:13:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758716030000|2025-09-24 12:13:50|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758716040000|2025-09-24 12:14:00|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.85|1523.35|0
1758716050000|2025-09-24 12:14:10|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1758716060000|2025-09-24 12:14:20|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1758716070000|2025-09-24 12:14:30|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.7|1523.2|0
1758716080000|2025-09-24 12:14:40|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.65|1523.15|0
1758716090000|2025-09-24 12:14:50|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1758716100000|2025-09-24 12:15:00|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758716110000|2025-09-24 12:15:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716130000|2025-09-24 12:15:30|1523.65|1523.15|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1758716140000|2025-09-24 12:15:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716150000|2025-09-24 12:15:50|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758716160000|2025-09-24 12:16:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716170000|2025-09-24 12:16:10|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.55|1523.05|0
1758716180000|2025-09-24 12:16:20|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1758716200000|2025-09-24 12:16:40|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1758716210000|2025-09-24 12:16:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1758716230000|2025-09-24 12:17:10|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1758716240000|2025-09-24 12:17:20|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.6|1523.1|0
1758716250000|2025-09-24 12:17:30|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1758716270000|2025-09-24 12:17:50|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1758716280000|2025-09-24 12:18:00|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1758716290000|2025-09-24 12:18:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1758716310000|2025-09-24 12:18:30|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1758716320000|2025-09-24 12:18:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758716330000|2025-09-24 12:18:50|1524.1|1523.6|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1758716340000|2025-09-24 12:19:00|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758716360000|2025-09-24 12:19:20|1524|1523.5|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1758716370000|2025-09-24 12:19:30|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1758716390000|2025-09-24 12:19:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1758716400000|2025-09-24 12:20:00|1524.2|1523.7|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1758716410000|2025-09-24 12:20:10|1524.2|1523.7|1524.45|1523.95|1524.45|1523.95|1524.2|1523.7|0
1758716420000|2025-09-24 12:20:20|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.3|1523.8|0
1758716430000|2025-09-24 12:20:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1758716440000|2025-09-24 12:20:40|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.25|1523.75|0
1758716450000|2025-09-24 12:20:50|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758716460000|2025-09-24 12:21:00|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.55|1524.05|0
1758716470000|2025-09-24 12:21:10|1524.8|1524.3|1524.95|1524.45|1525.05|1524.55|1524.8|1524.3|0
1758716480000|2025-09-24 12:21:20|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1758716490000|2025-09-24 12:21:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1758716510000|2025-09-24 12:21:50|1524.8|1524.3|1524.85|1524.35|1524.95|1524.45|1524.8|1524.3|0
1758716520000|2025-09-24 12:22:00|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.65|1524.15|0
1758716530000|2025-09-24 12:22:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1758716560000|2025-09-24 12:22:40|1524.6|1524.1|1524.5|1524|1524.6|1524.1|1524.5|1524|0
1758716570000|2025-09-24 12:22:50|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1758716580000|2025-09-24 12:23:00|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1758716590000|2025-09-24 12:23:10|1524.65|1524.15|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1758716600000|2025-09-24 12:23:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1758716610000|2025-09-24 12:23:30|1524.85|1524.35|1524.65|1524.15|1524.85|1524.35|1524.65|1524.15|0
1758716620000|2025-09-24 12:23:40|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1758716630000|2025-09-24 12:23:50|1524.7|1524.2|1524.8|1524.3|1524.85|1524.35|1524.7|1524.2|0
1758716640000|2025-09-24 12:24:00|1524.85|1524.35|1525.05|1524.55|1525.05|1524.55|1524.85|1524.35|0
1758716650000|2025-09-24 12:24:10|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1758716660000|2025-09-24 12:24:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.1|1524.6|0
1758716670000|2025-09-24 12:24:30|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1758716680000|2025-09-24 12:24:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758716710000|2025-09-24 12:25:10|1525.3|1524.8|1525.25|1524.75|1525.55|1525.05|1525.25|1524.75|0
1758716720000|2025-09-24 12:25:20|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758716730000|2025-09-24 12:25:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758716740000|2025-09-24 12:25:40|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758716750000|2025-09-24 12:25:50|1525.4|1524.9|1525.3|1524.8|1525.45|1524.95|1525.3|1524.8|0
1758716760000|2025-09-24 12:26:00|1525.25|1524.75|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1758716770000|2025-09-24 12:26:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758716780000|2025-09-24 12:26:20|1525.4|1524.9|1525.5|1525|1525.6|1525.1|1525.4|1524.9|0
1758716790000|2025-09-24 12:26:30|1525.45|1524.95|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758716800000|2025-09-24 12:26:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758716810000|2025-09-24 12:26:50|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1758716820000|2025-09-24 12:27:00|1525.35|1524.85|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758716830000|2025-09-24 12:27:10|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758716840000|2025-09-24 12:27:20|1525.7|1525.2|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1758716850000|2025-09-24 12:27:30|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1758716860000|2025-09-24 12:27:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758716870000|2025-09-24 12:27:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758716880000|2025-09-24 12:28:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758716890000|2025-09-24 12:28:10|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.75|1525.25|0
1758716900000|2025-09-24 12:28:20|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758716930000|2025-09-24 12:28:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758716940000|2025-09-24 12:29:00|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758716950000|2025-09-24 12:29:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758716960000|2025-09-24 12:29:20|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1758716970000|2025-09-24 12:29:30|1525.55|1525.05|1525.6|1525.1|1525.65|1525.15|1525.55|1525.05|0
1758716980000|2025-09-24 12:29:40|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758716990000|2025-09-24 12:29:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758717000000|2025-09-24 12:30:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758717010000|2025-09-24 12:30:10|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.45|1524.95|0
1758717020000|2025-09-24 12:30:20|1525.7|1525.2|1525.95|1525.45|1525.95|1525.45|1525.7|1525.2|0
1758717040000|2025-09-24 12:30:40|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1758717050000|2025-09-24 12:30:50|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758717060000|2025-09-24 12:31:00|1525.9|1525.4|1526|1525.5|1526.05|1525.55|1525.85|1525.35|0
1758717070000|2025-09-24 12:31:10|1525.95|1525.45|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717080000|2025-09-24 12:31:20|1526|1525.5|1525.9|1525.4|1526.1|1525.6|1525.9|1525.4|0
1758717090000|2025-09-24 12:31:30|1525.85|1525.35|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717100000|2025-09-24 12:31:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758717110000|2025-09-24 12:31:50|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.9|1525.4|0
1758717120000|2025-09-24 12:32:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758717130000|2025-09-24 12:32:10|1526|1525.5|1526.2|1525.7|1526.4|1525.9|1525.85|1525.35|1
1758717140000|2025-09-24 12:32:20|1526.05|1525.55|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758717150000|2025-09-24 12:32:30|1526.2|1525.7|1526.1|1525.6|1526.2|1525.7|1526.1|1525.6|0
1758717160000|2025-09-24 12:32:40|1526.05|1525.55|1525.85|1525.35|1526.05|1525.55|1525.85|1525.35|0
1758717170000|2025-09-24 12:32:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717190000|2025-09-24 12:33:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1758717200000|2025-09-24 12:33:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758717210000|2025-09-24 12:33:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717220000|2025-09-24 12:33:40|1526.05|1525.55|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717230000|2025-09-24 12:33:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717240000|2025-09-24 12:34:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717250000|2025-09-24 12:34:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758717270000|2025-09-24 12:34:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758717280000|2025-09-24 12:34:40|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758717290000|2025-09-24 12:34:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758717300000|2025-09-24 12:35:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758717310000|2025-09-24 12:35:10|1525.95|1525.45|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758717320000|2025-09-24 12:35:20|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758717330000|2025-09-24 12:35:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758717340000|2025-09-24 12:35:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758717350000|2025-09-24 12:35:50|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1525.95|1525.45|0
1758717360000|2025-09-24 12:36:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717370000|2025-09-24 12:36:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758717380000|2025-09-24 12:36:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1758717400000|2025-09-24 12:36:40|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717410000|2025-09-24 12:36:50|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.75|1525.25|0
1758717420000|2025-09-24 12:37:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1758717430000|2025-09-24 12:37:10|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1758717450000|2025-09-24 12:37:30|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1758717460000|2025-09-24 12:37:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758717470000|2025-09-24 12:37:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758717480000|2025-09-24 12:38:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717500000|2025-09-24 12:38:20|1526|1525.5|1526.15|1525.65|1526.35|1525.85|1526|1525.5|0
1758717510000|2025-09-24 12:38:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758717550000|2025-09-24 12:39:10|1526.15|1525.65|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758717560000|2025-09-24 12:39:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758717570000|2025-09-24 12:39:30|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1758717580000|2025-09-24 12:39:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758717590000|2025-09-24 12:39:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758717600000|2025-09-24 12:40:00|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1525.95|1525.45|0
1758717620000|2025-09-24 12:40:20|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717630000|2025-09-24 12:40:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758717640000|2025-09-24 12:40:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758717650000|2025-09-24 12:40:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1758717660000|2025-09-24 12:41:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758717670000|2025-09-24 12:41:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758717680000|2025-09-24 12:41:20|1525.9|1525.4|1525.55|1525.05|1525.9|1525.4|1525.55|1525.05|0
1758717690000|2025-09-24 12:41:30|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758717700000|2025-09-24 12:41:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758717710000|2025-09-24 12:41:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758717720000|2025-09-24 12:42:00|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758717730000|2025-09-24 12:42:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758717740000|2025-09-24 12:42:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758717750000|2025-09-24 12:42:30|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758717760000|2025-09-24 12:42:40|1525.6|1525.1|1525.75|1525.25|1525.85|1525.35|1525.6|1525.1|0
1758717780000|2025-09-24 12:43:00|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717790000|2025-09-24 12:43:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758717800000|2025-09-24 12:43:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1758717810000|2025-09-24 12:43:30|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.55|1525.05|0
1758717820000|2025-09-24 12:43:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758717830000|2025-09-24 12:43:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758717840000|2025-09-24 12:44:00|1525.45|1524.95|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|0
1758717850000|2025-09-24 12:44:10|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1758717860000|2025-09-24 12:44:20|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758717870000|2025-09-24 12:44:30|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758717880000|2025-09-24 12:44:40|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758717890000|2025-09-24 12:44:50|1525.4|1524.9|1525.45|1524.95|1525.55|1525.05|1525.4|1524.9|0
1758717900000|2025-09-24 12:45:00|1525.4|1524.9|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1758717910000|2025-09-24 12:45:10|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1758717920000|2025-09-24 12:45:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758717930000|2025-09-24 12:45:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758717940000|2025-09-24 12:45:40|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758717960000|2025-09-24 12:46:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.3|1524.8|0
1758717970000|2025-09-24 12:46:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758717980000|2025-09-24 12:46:20|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758717990000|2025-09-24 12:46:30|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.25|1524.75|0
1758718000000|2025-09-24 12:46:40|1525.35|1524.85|1525.35|1524.85|1525.4|1524.9|1525.3|1524.8|0
1758718010000|2025-09-24 12:46:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758718020000|2025-09-24 12:47:00|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1758718030000|2025-09-24 12:47:10|1525.35|1524.85|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1758718040000|2025-09-24 12:47:20|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1758718050000|2025-09-24 12:47:30|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1758718060000|2025-09-24 12:47:40|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.3|1524.8|0
1758718070000|2025-09-24 12:47:50|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758718080000|2025-09-24 12:48:00|1525.3|1524.8|1525.2|1524.7|1525.3|1524.8|1525.2|1524.7|0
1758718090000|2025-09-24 12:48:10|1525.25|1524.75|1525.3|1524.8|1525.3|1524.8|1525.25|1524.75|0
1758718100000|2025-09-24 12:48:20|1525.35|1524.85|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|1
1758718110000|2025-09-24 12:48:30|1525.6|1525.1|1525.25|1524.75|1525.6|1525.1|1525.25|1524.75|0
1758718130000|2025-09-24 12:48:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1758718150000|2025-09-24 12:49:10|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1758718160000|2025-09-24 12:49:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758718170000|2025-09-24 12:49:30|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758718200000|2025-09-24 12:50:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1758718210000|2025-09-24 12:50:10|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1758718230000|2025-09-24 12:50:30|1525.3|1524.8|1525.2|1524.7|1525.35|1524.85|1525.2|1524.7|0
1758718240000|2025-09-24 12:50:40|1525.15|1524.65|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1758718260000|2025-09-24 12:51:00|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1758718270000|2025-09-24 12:51:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758718280000|2025-09-24 12:51:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1758718290000|2025-09-24 12:51:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758718300000|2025-09-24 12:51:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758718310000|2025-09-24 12:51:50|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758718320000|2025-09-24 12:52:00|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.95|1524.45|0
1758718340000|2025-09-24 12:52:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758718350000|2025-09-24 12:52:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758718380000|2025-09-24 12:53:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758718390000|2025-09-24 12:53:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758718400000|2025-09-24 12:53:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758718410000|2025-09-24 12:53:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1758718420000|2025-09-24 12:53:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758718430000|2025-09-24 12:53:50|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1758718440000|2025-09-24 12:54:00|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758718450000|2025-09-24 12:54:10|1525.1|1524.6|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1758718460000|2025-09-24 12:54:20|1525.05|1524.55|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1758718470000|2025-09-24 12:54:30|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1758718480000|2025-09-24 12:54:40|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.05|1524.55|0
1758718490000|2025-09-24 12:54:50|1525.15|1524.65|1525.35|1524.85|1525.35|1524.85|1525.15|1524.65|0
1758718500000|2025-09-24 12:55:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1758718510000|2025-09-24 12:55:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1758718520000|2025-09-24 12:55:20|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1758718530000|2025-09-24 12:55:30|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1758718560000|2025-09-24 12:56:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758718570000|2025-09-24 12:56:10|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1758718580000|2025-09-24 12:56:20|1525.7|1525.2|1525.75|1525.25|1525.85|1525.35|1525.7|1525.2|0
1758718590000|2025-09-24 12:56:30|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758718610000|2025-09-24 12:56:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758718620000|2025-09-24 12:57:00|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758718650000|2025-09-24 12:57:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758718670000|2025-09-24 12:57:50|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758718680000|2025-09-24 12:58:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758718690000|2025-09-24 12:58:10|1526|1525.5|1526|1525.5|1526.05|1525.55|1526|1525.5|0
1758718700000|2025-09-24 12:58:20|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1758718720000|2025-09-24 12:58:40|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758718730000|2025-09-24 12:58:50|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1758718740000|2025-09-24 12:59:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1758718750000|2025-09-24 12:59:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758718760000|2025-09-24 12:59:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758718780000|2025-09-24 12:59:40|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758718790000|2025-09-24 12:59:50|1526.2|1525.7|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|1
1758718800000|2025-09-24 13:00:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1758718810000|2025-09-24 13:00:10|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.85|1525.35|0
1758718820000|2025-09-24 13:00:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758718860000|2025-09-24 13:01:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758718870000|2025-09-24 13:01:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758718880000|2025-09-24 13:01:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1758718890000|2025-09-24 13:01:30|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1758718900000|2025-09-24 13:01:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758718910000|2025-09-24 13:01:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758718940000|2025-09-24 13:02:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758718950000|2025-09-24 13:02:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1758718960000|2025-09-24 13:02:40|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1758718970000|2025-09-24 13:02:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758718980000|2025-09-24 13:03:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1758719000000|2025-09-24 13:03:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758719010000|2025-09-24 13:03:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758719020000|2025-09-24 13:03:40|1526.1|1525.6|1526.35|1525.85|1526.35|1525.85|1526.05|1525.55|0
1758719030000|2025-09-24 13:03:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758719040000|2025-09-24 13:04:00|1526.3|1525.8|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1758719050000|2025-09-24 13:04:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758719070000|2025-09-24 13:04:30|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.1|1525.6|0
1758719080000|2025-09-24 13:04:40|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758719090000|2025-09-24 13:04:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758719100000|2025-09-24 13:05:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758719110000|2025-09-24 13:05:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758719140000|2025-09-24 13:05:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758719150000|2025-09-24 13:05:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758719160000|2025-09-24 13:06:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758719170000|2025-09-24 13:06:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758719180000|2025-09-24 13:06:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758719190000|2025-09-24 13:06:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758719210000|2025-09-24 13:06:50|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|0
1758719220000|2025-09-24 13:07:00|1526.45|1525.95|1526.65|1526.15|1526.65|1526.15|1526.35|1525.85|0
1758719230000|2025-09-24 13:07:10|1526.75|1526.25|1526.95|1526.45|1526.95|1526.45|1526.75|1526.25|0
1758719240000|2025-09-24 13:07:20|1527|1526.5|1527.05|1526.55|1527.15|1526.65|1527|1526.5|0
1758719250000|2025-09-24 13:07:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758719260000|2025-09-24 13:07:40|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1758719270000|2025-09-24 13:07:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.05|1526.55|0
1758719280000|2025-09-24 13:08:00|1527.3|1526.8|1527.45|1526.95|1527.5|1527|1527.25|1526.75|0
1758719290000|2025-09-24 13:08:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1758719320000|2025-09-24 13:08:40|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1758719330000|2025-09-24 13:08:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758719340000|2025-09-24 13:09:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758719350000|2025-09-24 13:09:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1758719360000|2025-09-24 13:09:20|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1758719380000|2025-09-24 13:09:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758719400000|2025-09-24 13:10:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1758719410000|2025-09-24 13:10:10|1527.6|1527.1|1527.95|1527.45|1527.95|1527.45|1527.6|1527.1|0
1758719420000|2025-09-24 13:10:20|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758719430000|2025-09-24 13:10:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758719450000|2025-09-24 13:10:50|1527.95|1527.45|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758719460000|2025-09-24 13:11:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758719470000|2025-09-24 13:11:10|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1758719480000|2025-09-24 13:11:20|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1758719490000|2025-09-24 13:11:30|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1758719510000|2025-09-24 13:11:50|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758719520000|2025-09-24 13:12:00|1526.7|1526.2|1526.55|1526.05|1526.75|1526.25|1526.55|1526.05|0
1758719530000|2025-09-24 13:12:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758719540000|2025-09-24 13:12:20|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1758719550000|2025-09-24 13:12:30|1526.55|1526.05|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758719570000|2025-09-24 13:12:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758719580000|2025-09-24 13:13:00|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758719600000|2025-09-24 13:13:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758719610000|2025-09-24 13:13:30|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758719620000|2025-09-24 13:13:40|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758719630000|2025-09-24 13:13:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758719640000|2025-09-24 13:14:00|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758719650000|2025-09-24 13:14:10|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1758719660000|2025-09-24 13:14:20|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.45|1525.95|0
1758719670000|2025-09-24 13:14:30|1526.55|1526.05|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758719680000|2025-09-24 13:14:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758719700000|2025-09-24 13:15:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758719710000|2025-09-24 13:15:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758719720000|2025-09-24 13:15:20|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1758719730000|2025-09-24 13:15:30|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758719760000|2025-09-24 13:16:00|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758719770000|2025-09-24 13:16:10|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.5|1526|0
1758719800000|2025-09-24 13:16:40|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.45|1525.95|0
1758719810000|2025-09-24 13:16:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758719820000|2025-09-24 13:17:00|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758719830000|2025-09-24 13:17:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758719840000|2025-09-24 13:17:20|1526.2|1525.7|1526.4|1525.9|1526.55|1526.05|1526.2|1525.7|15
1758719850000|2025-09-24 13:17:30|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1758719860000|2025-09-24 13:17:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758719870000|2025-09-24 13:17:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758719880000|2025-09-24 13:18:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758719890000|2025-09-24 13:18:10|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1758719920000|2025-09-24 13:18:40|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.1|1525.6|0
1758719930000|2025-09-24 13:18:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758719960000|2025-09-24 13:19:20|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758719970000|2025-09-24 13:19:30|1526.4|1525.9|1526|1525.5|1526.4|1525.9|1526|1525.5|0
1758719990000|2025-09-24 13:19:50|1526.4|1525.9|1526.2|1525.7|1526.4|1525.9|1526.2|1525.7|10
1758720020000|2025-09-24 13:20:20|1526.25|1525.75|1526.2|1525.7|1526.25|1525.75|1526.2|1525.7|0
1758720040000|2025-09-24 13:20:40|1526.05|1525.55|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758720060000|2025-09-24 13:21:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758720070000|2025-09-24 13:21:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758720090000|2025-09-24 13:21:30|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1758720100000|2025-09-24 13:21:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758720120000|2025-09-24 13:22:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758720130000|2025-09-24 13:22:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758720150000|2025-09-24 13:22:30|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.25|1525.75|0
1758720170000|2025-09-24 13:22:50|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1758720180000|2025-09-24 13:23:00|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1758720190000|2025-09-24 13:23:10|1526.25|1525.75|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1758720220000|2025-09-24 13:23:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758720240000|2025-09-24 13:24:00|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|0
1758720270000|2025-09-24 13:24:30|1526.25|1525.75|1526.2|1525.7|1526.25|1525.75|1526.2|1525.7|0
1758720280000|2025-09-24 13:24:40|1526.15|1525.65|1526.2|1525.7|1526.2|1525.7|1526.15|1525.65|0
1758720290000|2025-09-24 13:24:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758720310000|2025-09-24 13:25:10|1526.05|1525.55|1526|1525.5|1526.05|1525.55|1525.85|1525.35|10
1758720320000|2025-09-24 13:25:20|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1758720330000|2025-09-24 13:25:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758720360000|2025-09-24 13:26:00|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|0
1758720370000|2025-09-24 13:26:10|1526.05|1525.55|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758720380000|2025-09-24 13:26:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758720400000|2025-09-24 13:26:40|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1758720410000|2025-09-24 13:26:50|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1758720420000|2025-09-24 13:27:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1758720440000|2025-09-24 13:27:20|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758720450000|2025-09-24 13:27:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1758720470000|2025-09-24 13:27:50|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1758720480000|2025-09-24 13:28:00|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1758720490000|2025-09-24 13:28:10|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1758720500000|2025-09-24 13:28:20|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1758720510000|2025-09-24 13:28:30|1525.65|1525.15|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758720520000|2025-09-24 13:28:40|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758720540000|2025-09-24 13:29:00|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758720550000|2025-09-24 13:29:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1758720560000|2025-09-24 13:29:20|1525.6|1525.1|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1758720580000|2025-09-24 13:29:40|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1758720590000|2025-09-24 13:29:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1758720600000|2025-09-24 13:30:00|1525.6|1525.1|1526.25|1525.75|1526.25|1525.75|1525.6|1525.1|1
1758720610000|2025-09-24 13:30:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758720620000|2025-09-24 13:30:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758720630000|2025-09-24 13:30:30|1526.3|1525.8|1526.95|1526.45|1526.95|1526.45|1526.3|1525.8|0
1758720640000|2025-09-24 13:30:40|1526.9|1526.4|1527.15|1526.65|1527.25|1526.75|1526.85|1526.35|0
1758720650000|2025-09-24 13:30:50|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1758720660000|2025-09-24 13:31:00|1527.3|1526.8|1527.45|1526.95|1527.55|1527.05|1527.3|1526.8|0
1758720670000|2025-09-24 13:31:10|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.35|1526.85|0
1758720680000|2025-09-24 13:31:20|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1758720690000|2025-09-24 13:31:30|1527.4|1526.9|1528.25|1527.75|1528.25|1527.75|1527.4|1526.9|0
1758720700000|2025-09-24 13:31:40|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758720710000|2025-09-24 13:31:50|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1758720720000|2025-09-24 13:32:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.15|1527.65|0
1758720730000|2025-09-24 13:32:10|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758720740000|2025-09-24 13:32:20|1528.3|1527.8|1528.15|1527.65|1528.35|1527.85|1528.15|1527.65|0
1758720750000|2025-09-24 13:32:30|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758720760000|2025-09-24 13:32:40|1528.3|1527.8|1528.45|1527.95|1528.5|1528|1528.3|1527.8|0
1758720770000|2025-09-24 13:32:50|1528.55|1528.05|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1758720780000|2025-09-24 13:33:00|1528.75|1528.25|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1758720790000|2025-09-24 13:33:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758720800000|2025-09-24 13:33:20|1528.8|1528.3|1529.05|1528.55|1529.05|1528.55|1528.8|1528.3|0
1758720810000|2025-09-24 13:33:30|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.1|1528.6|0
1758720820000|2025-09-24 13:33:40|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.25|1528.75|0
1758720830000|2025-09-24 13:33:50|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758720840000|2025-09-24 13:34:00|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1758720850000|2025-09-24 13:34:10|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1758720860000|2025-09-24 13:34:20|1529.15|1528.65|1528.85|1528.35|1529.2|1528.7|1528.85|1528.35|0
1758720870000|2025-09-24 13:34:30|1528.8|1528.3|1529.25|1528.75|1529.25|1528.75|1528.8|1528.3|10
1758720880000|2025-09-24 13:34:40|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1758720890000|2025-09-24 13:34:50|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.25|1528.75|0
1758720900000|2025-09-24 13:35:00|1529.5|1529|1529.55|1529.05|1529.65|1529.15|1529.5|1529|1
1758720910000|2025-09-24 13:35:10|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.4|1528.9|0
1758720920000|2025-09-24 13:35:20|1529.6|1529.1|1529.75|1529.25|1529.85|1529.35|1529.6|1529.1|0
1758720930000|2025-09-24 13:35:30|1529.8|1529.3|1529.7|1529.2|1529.85|1529.35|1529.7|1529.2|0
1758720940000|2025-09-24 13:35:40|1529.55|1529.05|1529.25|1528.75|1529.65|1529.15|1529.25|1528.75|0
1758720950000|2025-09-24 13:35:50|1529.05|1528.55|1529.15|1528.65|1529.15|1528.65|1528.85|1528.35|0
1758720960000|2025-09-24 13:36:00|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.15|1528.65|0
1758720970000|2025-09-24 13:36:10|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1758720980000|2025-09-24 13:36:20|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.25|1528.75|0
1758720990000|2025-09-24 13:36:30|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758721000000|2025-09-24 13:36:40|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.25|1528.75|0
1758721010000|2025-09-24 13:36:50|1529.4|1528.9|1529.7|1529.2|1529.7|1529.2|1529.35|1528.85|0
1758721020000|2025-09-24 13:37:00|1529.75|1529.25|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1758721040000|2025-09-24 13:37:20|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758721050000|2025-09-24 13:37:30|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.55|1529.05|0
1758721060000|2025-09-24 13:37:40|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758721070000|2025-09-24 13:37:50|1529.7|1529.2|1529.55|1529.05|1529.7|1529.2|1529.55|1529.05|0
1758721080000|2025-09-24 13:38:00|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.3|1528.8|3
1758721090000|2025-09-24 13:38:10|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1758721100000|2025-09-24 13:38:20|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1758721110000|2025-09-24 13:38:30|1529.7|1529.2|1530.05|1529.55|1530.05|1529.55|1529.7|1529.2|0
1758721120000|2025-09-24 13:38:40|1530|1529.5|1529.65|1529.15|1530|1529.5|1529.65|1529.15|0
1758721130000|2025-09-24 13:38:50|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1758721150000|2025-09-24 13:39:10|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1758721160000|2025-09-24 13:39:20|1529.7|1529.2|1529.45|1528.95|1529.75|1529.25|1529.45|1528.95|0
1758721170000|2025-09-24 13:39:30|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1758721180000|2025-09-24 13:39:40|1529.65|1529.15|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758721190000|2025-09-24 13:39:50|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758721200000|2025-09-24 13:40:00|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758721210000|2025-09-24 13:40:10|1530.05|1529.55|1530.25|1529.75|1530.25|1529.75|1530.05|1529.55|0
1758721220000|2025-09-24 13:40:20|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1758721230000|2025-09-24 13:40:30|1530.4|1529.9|1530.65|1530.15|1530.65|1530.15|1530.35|1529.85|0
1758721240000|2025-09-24 13:40:40|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758721250000|2025-09-24 13:40:50|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758721260000|2025-09-24 13:41:00|1530.6|1530.1|1530.95|1530.45|1530.95|1530.45|1530.55|1530.05|0
1758721270000|2025-09-24 13:41:10|1530.9|1530.4|1530.95|1530.45|1531|1530.5|1530.85|1530.35|0
1758721280000|2025-09-24 13:41:20|1530.9|1530.4|1530.75|1530.25|1530.95|1530.45|1530.75|1530.25|0
1758721290000|2025-09-24 13:41:30|1530.8|1530.3|1530.95|1530.45|1530.95|1530.45|1530.75|1530.25|0
1758721300000|2025-09-24 13:41:40|1531.05|1530.55|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1758721310000|2025-09-24 13:41:50|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758721320000|2025-09-24 13:42:00|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758721330000|2025-09-24 13:42:10|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758721340000|2025-09-24 13:42:20|1530.9|1530.4|1530.9|1530.4|1530.95|1530.45|1530.85|1530.35|0
1758721350000|2025-09-24 13:42:30|1530.85|1530.35|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1758721370000|2025-09-24 13:42:50|1530.9|1530.4|1530.85|1530.35|1530.95|1530.45|1530.85|1530.35|0
1758721380000|2025-09-24 13:43:00|1530.8|1530.3|1530.7|1530.2|1530.8|1530.3|1530.65|1530.15|0
1758721390000|2025-09-24 13:43:10|1530.65|1530.15|1530.25|1529.75|1530.65|1530.15|1530.25|1529.75|0
1758721400000|2025-09-24 13:43:20|1530.2|1529.7|1530.15|1529.65|1530.2|1529.7|1530.15|1529.65|0
1758721410000|2025-09-24 13:43:30|1530.1|1529.6|1529.95|1529.45|1530.1|1529.6|1529.85|1529.35|0
1758721420000|2025-09-24 13:43:40|1530|1529.5|1530|1529.5|1530.05|1529.55|1530|1529.5|0
1758721430000|2025-09-24 13:43:50|1530.05|1529.55|1530.15|1529.65|1530.25|1529.75|1530.05|1529.55|0
1758721440000|2025-09-24 13:44:00|1530.2|1529.7|1530.45|1529.95|1530.45|1529.95|1530.2|1529.7|0
1758721450000|2025-09-24 13:44:10|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.3|1529.8|0
1758721460000|2025-09-24 13:44:20|1530.5|1530|1530.55|1530.05|1530.65|1530.15|1530.5|1530|0
1758721470000|2025-09-24 13:44:30|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1758721480000|2025-09-24 13:44:40|1530.55|1530.05|1530.1|1529.6|1530.55|1530.05|1530.1|1529.6|5
1758721490000|2025-09-24 13:44:50|1530.05|1529.55|1530.1|1529.6|1530.1|1529.6|1530.05|1529.55|0
1758721500000|2025-09-24 13:45:00|1530.15|1529.65|1530.2|1529.7|1530.2|1529.7|1530.15|1529.65|0
1758721510000|2025-09-24 13:45:10|1530.55|1530.05|1530.5|1530|1530.6|1530.1|1530.5|1530|2
1758721520000|2025-09-24 13:45:20|1530.45|1529.95|1530.35|1529.85|1530.45|1529.95|1530.25|1529.75|0
1758721530000|2025-09-24 13:45:30|1530.3|1529.8|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1758721540000|2025-09-24 13:45:40|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.2|1529.7|0
1758721550000|2025-09-24 13:45:50|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1758721560000|2025-09-24 13:46:00|1530.2|1529.7|1530.05|1529.55|1530.2|1529.7|1530|1529.5|0
1758721570000|2025-09-24 13:46:10|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.75|1529.25|0
1758721580000|2025-09-24 13:46:20|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758721590000|2025-09-24 13:46:30|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758721600000|2025-09-24 13:46:40|1530|1529.5|1529.85|1529.35|1530|1529.5|1529.85|1529.35|0
1758721610000|2025-09-24 13:46:50|1529.9|1529.4|1529.75|1529.25|1529.95|1529.45|1529.75|1529.25|0
1758721620000|2025-09-24 13:47:00|1529.8|1529.3|1529.65|1529.15|1529.85|1529.35|1529.65|1529.15|0
1758721630000|2025-09-24 13:47:10|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1758721640000|2025-09-24 13:47:20|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758721660000|2025-09-24 13:47:40|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758721680000|2025-09-24 13:48:00|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758721690000|2025-09-24 13:48:10|||||||||1
1758721700000|2025-09-24 13:48:20|1530|1529.5|1530.25|1529.75|1530.25|1529.75|1530|1529.5|0
1758721710000|2025-09-24 13:48:30|1530.3|1529.8|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1758721720000|2025-09-24 13:48:40|1530.3|1529.8|1530.45|1529.95|1530.45|1529.95|1530.3|1529.8|0
1758721730000|2025-09-24 13:48:50|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758721740000|2025-09-24 13:49:00|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1758721750000|2025-09-24 13:49:10|1530.4|1529.9|1530.2|1529.7|1530.45|1529.95|1530.2|1529.7|0
1758721760000|2025-09-24 13:49:20|1530.15|1529.65|1529.85|1529.35|1530.15|1529.65|1529.85|1529.35|0
1758721770000|2025-09-24 13:49:30|1529.9|1529.4|1529.95|1529.45|1530.05|1529.55|1529.85|1529.35|0
1758721780000|2025-09-24 13:49:40|1530|1529.5|1529.85|1529.35|1530|1529.5|1529.85|1529.35|0
1758721790000|2025-09-24 13:49:50|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758721800000|2025-09-24 13:50:00|1529.8|1529.3|1529.95|1529.45|1530|1529.5|1529.8|1529.3|0
1758721810000|2025-09-24 13:50:10|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.95|1529.45|0
1758721820000|2025-09-24 13:50:20|1530|1529.5|1530.15|1529.65|1530.25|1529.75|1529.95|1529.45|0
1758721830000|2025-09-24 13:50:30|1530.2|1529.7|1529.95|1529.45|1530.25|1529.75|1529.95|1529.45|0
1758721840000|2025-09-24 13:50:40|1530|1529.5|1529.85|1529.35|1530.05|1529.55|1529.85|1529.35|0
1758721850000|2025-09-24 13:50:50|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1758721860000|2025-09-24 13:51:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758721870000|2025-09-24 13:51:10|1529.8|1529.3|1529.65|1529.15|1529.8|1529.3|1529.65|1529.15|0
1758721880000|2025-09-24 13:51:20|1529.7|1529.2|1529.55|1529.05|1529.75|1529.25|1529.55|1529.05|0
1758721890000|2025-09-24 13:51:30|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758721900000|2025-09-24 13:51:40|1529.5|1529|1529.35|1528.85|1529.5|1529|1529.35|1528.85|0
1758721910000|2025-09-24 13:51:50|1529.3|1528.8|1529.05|1528.55|1529.3|1528.8|1529.05|1528.55|5
1758721920000|2025-09-24 13:52:00|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.1|1528.6|0
1758721930000|2025-09-24 13:52:10|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.15|1528.65|0
1758721940000|2025-09-24 13:52:20|1529.25|1528.75|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758721950000|2025-09-24 13:52:30|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1758721960000|2025-09-24 13:52:40|1529.5|1529|1529.75|1529.25|1529.85|1529.35|1529.45|1528.95|0
1758721970000|2025-09-24 13:52:50|1529.8|1529.3|1529.95|1529.45|1529.95|1529.45|1529.8|1529.3|0
1758721980000|2025-09-24 13:53:00|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.4|1528.9|10
1758722000000|2025-09-24 13:53:20|1529.45|1528.95|1529.4|1528.9|1529.45|1528.95|1529.4|1528.9|0
1758722020000|2025-09-24 13:53:40|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.45|1528.95|2
1758722030000|2025-09-24 13:53:50|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|3
1758722040000|2025-09-24 13:54:00|1529.9|1529.4|1529.95|1529.45|1530|1529.5|1529.9|1529.4|0
1758722050000|2025-09-24 13:54:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758722060000|2025-09-24 13:54:20|1529.9|1529.4|1530.05|1529.55|1530.05|1529.55|1529.9|1529.4|0
1758722070000|2025-09-24 13:54:30|1530.1|1529.6|1530.1|1529.6|1530.15|1529.65|1530.05|1529.55|0
1758722080000|2025-09-24 13:54:40|1530.05|1529.55|1530.15|1529.65|1530.15|1529.65|1530.05|1529.55|0
1758722090000|2025-09-24 13:54:50|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.2|1529.7|0
1758722100000|2025-09-24 13:55:00|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1530.05|1529.55|5
1758722110000|2025-09-24 13:55:10|1530.2|1529.7|1530.15|1529.65|1530.3|1529.8|1530.15|1529.65|0
1758722120000|2025-09-24 13:55:20|1530.2|1529.7|1530.35|1529.85|1530.35|1529.85|1530.1|1529.6|0
1758722130000|2025-09-24 13:55:30|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758722140000|2025-09-24 13:55:40|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1758722150000|2025-09-24 13:55:50|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1758722160000|2025-09-24 13:56:00|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1758722170000|2025-09-24 13:56:10|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758722180000|2025-09-24 13:56:20|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1758722190000|2025-09-24 13:56:30|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|0
1758722200000|2025-09-24 13:56:40|1530.45|1529.95|1530.3|1529.8|1530.45|1529.95|1530.25|1529.75|0
1758722210000|2025-09-24 13:56:50|1530.25|1529.75|1529.95|1529.45|1530.25|1529.75|1529.95|1529.45|0
1758722220000|2025-09-24 13:57:00|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.85|1529.35|0
1758722230000|2025-09-24 13:57:10|1529.85|1529.35|1530.05|1529.55|1530.1|1529.6|1529.85|1529.35|0
1758722240000|2025-09-24 13:57:20|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1758722250000|2025-09-24 13:57:30|1530|1529.5|1529.85|1529.35|1530.05|1529.55|1529.75|1529.25|0
1758722260000|2025-09-24 13:57:40|1529.8|1529.3|1529.65|1529.15|1529.8|1529.3|1529.55|1529.05|0
1758722270000|2025-09-24 13:57:50|1529.75|1529.25|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758722280000|2025-09-24 13:58:00|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758722290000|2025-09-24 13:58:10|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758722300000|2025-09-24 13:58:20|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1758722310000|2025-09-24 13:58:30|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1758722320000|2025-09-24 13:58:40|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.8|1529.3|0
1758722330000|2025-09-24 13:58:50|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758722340000|2025-09-24 13:59:00|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758722360000|2025-09-24 13:59:20|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1758722370000|2025-09-24 13:59:30|1530|1529.5|1529.75|1529.25|1530.05|1529.55|1529.75|1529.25|8
1758722380000|2025-09-24 13:59:40|1529.7|1529.2|1529.8|1529.3|1529.85|1529.35|1529.7|1529.2|0
1758722390000|2025-09-24 13:59:50|1529.75|1529.25|1529.85|1529.35|1529.9|1529.4|1529.75|1529.25|0
1758722400000|2025-09-24 14:00:00|1529.9|1529.4|1530.35|1529.85|1530.45|1529.95|1529.9|1529.4|0
1758722410000|2025-09-24 14:00:10|1530.4|1529.9|1530.35|1529.85|1530.55|1530.05|1530.25|1529.75|0
1758722420000|2025-09-24 14:00:20|1530.25|1529.75|1529.85|1529.35|1530.25|1529.75|1529.85|1529.35|0
1758722430000|2025-09-24 14:00:30|1530.05|1529.55|1530.15|1529.65|1530.15|1529.65|1530.05|1529.55|0
1758722440000|2025-09-24 14:00:40|1530.1|1529.6|1530.05|1529.55|1530.1|1529.6|1530.05|1529.55|0
1758722450000|2025-09-24 14:00:50|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.95|1529.45|0
1758722460000|2025-09-24 14:01:00|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1758722470000|2025-09-24 14:01:10|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.95|1529.45|0
1758722480000|2025-09-24 14:01:20|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1758722490000|2025-09-24 14:01:30|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.8|1529.3|0
1758722500000|2025-09-24 14:01:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758722510000|2025-09-24 14:01:50|1529.8|1529.3|1529.8|1529.3|1529.85|1529.35|1529.75|1529.25|0
1758722520000|2025-09-24 14:02:00|1529.75|1529.25|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758722530000|2025-09-24 14:02:10|1529.75|1529.25|1529.75|1529.25|1529.75|1529.25|1529.75|1529.25|0
1758722540000|2025-09-24 14:02:20|1529.7|1529.2|1529.45|1528.95|1529.7|1529.2|1529.4|1528.9|0
1758722550000|2025-09-24 14:02:30|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1758722560000|2025-09-24 14:02:40|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758722570000|2025-09-24 14:02:50|1529.55|1529.05|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1758722580000|2025-09-24 14:03:00|1529.5|1529|1530.25|1529.75|1530.25|1529.75|1529.5|1529|0
1758722590000|2025-09-24 14:03:10|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.2|1529.7|0
1758722600000|2025-09-24 14:03:20|1530.4|1529.9|1530.35|1529.85|1530.55|1530.05|1530.35|1529.85|0
1758722610000|2025-09-24 14:03:30|1530.4|1529.9|1530.45|1529.95|1530.55|1530.05|1530.35|1529.85|0
1758722620000|2025-09-24 14:03:40|1530.5|1530|1530.85|1530.35|1530.85|1530.35|1530.5|1530|0
1758722630000|2025-09-24 14:03:50|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.65|1530.15|0
1758722640000|2025-09-24 14:04:00|1530.8|1530.3|1530.75|1530.25|1530.85|1530.35|1530.75|1530.25|0
1758722650000|2025-09-24 14:04:10|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758722660000|2025-09-24 14:04:20|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758722680000|2025-09-24 14:04:40|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.75|1530.25|0
1758722690000|2025-09-24 14:04:50|1530.95|1530.45|1530.85|1530.35|1530.95|1530.45|1530.85|1530.35|0
1758722700000|2025-09-24 14:05:00|1530.8|1530.3|1530.75|1530.25|1530.85|1530.35|1530.75|1530.25|0
1758722710000|2025-09-24 14:05:10|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758722720000|2025-09-24 14:05:20|1530.8|1530.3|1530.85|1530.35|1530.95|1530.45|1530.75|1530.25|0
1758722730000|2025-09-24 14:05:30|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758722740000|2025-09-24 14:05:40|1530.9|1530.4|1530.75|1530.25|1530.9|1530.4|1530.75|1530.25|0
1758722750000|2025-09-24 14:05:50|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|0
1758722760000|2025-09-24 14:06:00|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.45|1529.95|0
1758722770000|2025-09-24 14:06:10|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1758722780000|2025-09-24 14:06:20|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758722790000|2025-09-24 14:06:30|1530.6|1530.1|1530.45|1529.95|1530.65|1530.15|1530.45|1529.95|0
1758722800000|2025-09-24 14:06:40|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758722810000|2025-09-24 14:06:50|1530.55|1530.05|1530.45|1529.95|1530.65|1530.15|1530.4|1529.9|0
1758722820000|2025-09-24 14:07:00|1530.5|1530|1530.55|1530.05|1530.65|1530.15|1530.45|1529.95|0
1758722830000|2025-09-24 14:07:10|1530.5|1530|1530.35|1529.85|1530.5|1530|1530.35|1529.85|0
1758722840000|2025-09-24 14:07:20|1530.3|1529.8|1530.35|1529.85|1530.4|1529.9|1530.25|1529.75|0
1758722850000|2025-09-24 14:07:30|1530.4|1529.9|1530.55|1530.05|1530.55|1530.05|1530.4|1529.9|0
1758722870000|2025-09-24 14:07:50|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1758722880000|2025-09-24 14:08:00|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1758722890000|2025-09-24 14:08:10|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1758722900000|2025-09-24 14:08:20|1530.3|1529.8|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1758722910000|2025-09-24 14:08:30|1530.3|1529.8|1530.45|1529.95|1530.45|1529.95|1530.3|1529.8|0
1758722920000|2025-09-24 14:08:40|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1758722930000|2025-09-24 14:08:50|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1758722940000|2025-09-24 14:09:00|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.05|1529.55|0
1758722950000|2025-09-24 14:09:10|1530.2|1529.7|1530.15|1529.65|1530.65|1530.15|1530.15|1529.65|1
1758722960000|2025-09-24 14:09:20|1530.1|1529.6|1529.75|1529.25|1530.1|1529.6|1529.75|1529.25|0
1758722970000|2025-09-24 14:09:30|1529.7|1529.2|1529.45|1528.95|1529.7|1529.2|1529.45|1528.95|0
1758722980000|2025-09-24 14:09:40|1529.5|1529|1529.5|1529|1529.5|1529|1529.5|1529|0
1758722990000|2025-09-24 14:09:50|1529.55|1529.05|1529.25|1528.75|1529.55|1529.05|1529.25|1528.75|0
1758723000000|2025-09-24 14:10:00|1529.3|1528.8|1529.3|1528.8|1529.35|1528.85|1529.25|1528.75|0
1758723010000|2025-09-24 14:10:10|1529.25|1528.75|1529.35|1528.85|1529.45|1528.95|1529.25|1528.75|0
1758723020000|2025-09-24 14:10:20|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|1529.35|1528.85|0
1758723030000|2025-09-24 14:10:30|1529.35|1528.85|1529.4|1528.9|1529.45|1528.95|1529.35|1528.85|0
1758723040000|2025-09-24 14:10:40|1529.45|1528.95|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1758723050000|2025-09-24 14:10:50|1529.6|1529.1|1529.65|1529.15|1529.7|1529.2|1529.55|1529.05|0
1758723060000|2025-09-24 14:11:00|1529.6|1529.1|1529.35|1528.85|1529.6|1529.1|1529.35|1528.85|0
1758723070000|2025-09-24 14:11:10|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1758723090000|2025-09-24 14:11:30|1529.3|1528.8|1529.4|1528.9|1529.4|1528.9|1529.25|1528.75|0
1758723100000|2025-09-24 14:11:40|1529.35|1528.85|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758723110000|2025-09-24 14:11:50|1529.4|1528.9|1529.5|1529|1529.55|1529.05|1529.35|1528.85|0
1758723120000|2025-09-24 14:12:00|1529.55|1529.05|1529.75|1529.25|1529.75|1529.25|1529.5|1529|0
1758723130000|2025-09-24 14:12:10|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1758723140000|2025-09-24 14:12:20|1529.7|1529.2|1529.75|1529.25|1529.8|1529.3|1529.7|1529.2|0
1758723150000|2025-09-24 14:12:30|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758723170000|2025-09-24 14:12:50|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.75|1529.25|0
1758723180000|2025-09-24 14:13:00|1529.9|1529.4|1530.05|1529.55|1530.05|1529.55|1529.9|1529.4|0
1758723190000|2025-09-24 14:13:10|1530|1529.5|1529.85|1529.35|1530.05|1529.55|1529.85|1529.35|0
1758723200000|2025-09-24 14:13:20|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1758723210000|2025-09-24 14:13:30|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1758723220000|2025-09-24 14:13:40|1529.9|1529.4|1529.9|1529.4|1529.95|1529.45|1529.85|1529.35|0
1758723230000|2025-09-24 14:13:50|1529.85|1529.35|1529.8|1529.3|1529.9|1529.4|1529.8|1529.3|0
1758723240000|2025-09-24 14:14:00|1529.85|1529.35|1529.95|1529.45|1530|1529.5|1529.85|1529.35|0
1758723250000|2025-09-24 14:14:10|1530|1529.5|1530|1529.5|1530.05|1529.55|1530|1529.5|0
1758723260000|2025-09-24 14:14:20|1529.95|1529.45|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1758723270000|2025-09-24 14:14:30|1529.8|1529.3|1530.05|1529.55|1530.05|1529.55|1529.8|1529.3|0
1758723280000|2025-09-24 14:14:40|1530.15|1529.65|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1758723290000|2025-09-24 14:14:50|1530.2|1529.7|1530.2|1529.7|1530.3|1529.8|1530.15|1529.65|0
1758723300000|2025-09-24 14:15:00|1530.25|1529.75|1530.35|1529.85|1530.45|1529.95|1530.2|1529.7|0
1758723310000|2025-09-24 14:15:10|1530.3|1529.8|1530.25|1529.75|1530.3|1529.8|1530.25|1529.75|0
1758723320000|2025-09-24 14:15:20|1530.3|1529.8|1530.2|1529.7|1530.3|1529.8|1530.15|1529.65|0
1758723330000|2025-09-24 14:15:30|1530.25|1529.75|1530.05|1529.55|1530.25|1529.75|1530.05|1529.55|10
1758723340000|2025-09-24 14:15:40|1530.1|1529.6|1530.05|1529.55|1530.1|1529.6|1530|1529.5|0
1758723350000|2025-09-24 14:15:50|1530|1529.5|1530.2|1529.7|1530.2|1529.7|1530|1529.5|0
1758723360000|2025-09-24 14:16:00|1530.15|1529.65|1530.2|1529.7|1530.25|1529.75|1530.15|1529.65|0
1758723370000|2025-09-24 14:16:10|1530.15|1529.65|1530.1|1529.6|1530.2|1529.7|1530.05|1529.55|0
1758723380000|2025-09-24 14:16:20|1530.15|1529.65|1530.4|1529.9|1530.4|1529.9|1530.1|1529.6|0
1758723390000|2025-09-24 14:16:30|1530.45|1529.95|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758723400000|2025-09-24 14:16:40|1530.6|1530.1|1530.6|1530.1|1530.7|1530.2|1530.55|1530.05|0
1758723410000|2025-09-24 14:16:50|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|0
1758723420000|2025-09-24 14:17:00|1530.7|1530.2|1530.8|1530.3|1530.8|1530.3|1530.65|1530.15|0
1758723430000|2025-09-24 14:17:10|1530.75|1530.25|1530.8|1530.3|1530.85|1530.35|1530.75|1530.25|0
1758723440000|2025-09-24 14:17:20|1530.75|1530.25|1531.1|1530.6|1531.1|1530.6|1530.75|1530.25|10
1758723450000|2025-09-24 14:17:30|1531.35|1530.85|1531.3|1530.8|1531.4|1530.9|1531.1|1530.6|5
1758723460000|2025-09-24 14:17:40|1531.25|1530.75|1531.35|1530.85|1531.45|1530.95|1531.25|1530.75|0
1758723470000|2025-09-24 14:17:50|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758723480000|2025-09-24 14:18:00|1531.4|1530.9|1531.2|1530.7|1531.4|1530.9|1531.2|1530.7|0
1758723490000|2025-09-24 14:18:10|1531.15|1530.65|1531.3|1530.8|1531.3|1530.8|1531.1|1530.6|0
1758723500000|2025-09-24 14:18:20|1531.25|1530.75|1531.4|1530.9|1531.4|1530.9|1531.25|1530.75|0
1758723510000|2025-09-24 14:18:30|1531.35|1530.85|1531|1530.5|1531.35|1530.85|1531|1530.5|0
1758723520000|2025-09-24 14:18:40|1531.05|1530.55|1531.15|1530.65|1531.15|1530.65|1531|1530.5|0
1758723530000|2025-09-24 14:18:50|1531.1|1530.6|1531|1530.5|1531.2|1530.7|1531|1530.5|0
1758723540000|2025-09-24 14:19:00|1531.05|1530.55|1531.2|1530.7|1531.2|1530.7|1531.05|1530.55|0
1758723560000|2025-09-24 14:19:20|1531.15|1530.65|1531.25|1530.75|1531.25|1530.75|1531.1|1530.6|0
1758723570000|2025-09-24 14:19:30|1531.15|1530.65|1531.2|1530.7|1531.3|1530.8|1531.1|1530.6|0
1758723580000|2025-09-24 14:19:40|1531.15|1530.65|1531.5|1531|1531.6|1531.1|1531.15|1530.65|0
1758723590000|2025-09-24 14:19:50|1531.55|1531.05|1531.3|1530.8|1531.6|1531.1|1531.3|1530.8|0
1758783660000|2025-09-25 07:01:00|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|0
1758783760000|2025-09-25 07:02:40|1527.5|1527|1527.8|1527.3|1527.9|1527.4|1527.5|1527|0
1758783770000|2025-09-25 07:02:50|1527.75|1527.25|1527.9|1527.4|1527.9|1527.4|1527.7|1527.2|0
1758783780000|2025-09-25 07:03:00|1527.8|1527.3|1527.8|1527.3|1527.9|1527.4|1527.7|1527.2|0
1758783790000|2025-09-25 07:03:10|1527.75|1527.25|1527.6|1527.1|1527.8|1527.3|1527.6|1527.1|0
1758783800000|2025-09-25 07:03:20|1527.65|1527.15|1527.8|1527.3|1527.9|1527.4|1527.3|1526.8|0
1758783810000|2025-09-25 07:03:30|1527.85|1527.35|1527.35|1526.85|1527.9|1527.4|1527.35|1526.85|0
1758783820000|2025-09-25 07:03:40|1527.4|1526.9|1526.9|1526.4|1527.4|1526.9|1526.75|1526.25|0
1758783830000|2025-09-25 07:03:50|1526.8|1526.3|1526.8|1526.3|1526.9|1526.4|1526.7|1526.2|0
1758783840000|2025-09-25 07:04:00|1526.75|1526.25|1526.3|1525.8|1526.8|1526.3|1526.3|1525.8|0
1758783850000|2025-09-25 07:04:10|1526.35|1525.85|1526.5|1526|1526.5|1526|1526.35|1525.85|0
1758783860000|2025-09-25 07:04:20|1526.45|1525.95|1526.4|1525.9|1526.5|1526|1526.3|1525.8|0
1758783870000|2025-09-25 07:04:30|1526.35|1525.85|1526.45|1525.95|1526.5|1526|1526.3|1525.8|0
1758783880000|2025-09-25 07:04:40|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1758783890000|2025-09-25 07:04:50|1526.55|1526.05|1526.8|1526.3|1526.9|1526.4|1526.55|1526.05|0
1758783900000|2025-09-25 07:05:00|1526.85|1526.35|1526.7|1526.2|1526.9|1526.4|1526.55|1526.05|0
1758783910000|2025-09-25 07:05:10|1526.65|1526.15|1526.6|1526.1|1526.7|1526.2|1526.5|1526|0
1758783920000|2025-09-25 07:05:20|1526.55|1526.05|1526.7|1526.2|1526.8|1526.3|1526.5|1526|0
1758783930000|2025-09-25 07:05:30|1526.75|1526.25|1526.8|1526.3|1526.8|1526.3|1526.7|1526.2|0
1758783940000|2025-09-25 07:05:40|1526.85|1526.35|1527|1526.5|1527|1526.5|1526.8|1526.3|0
1758783950000|2025-09-25 07:05:50|1526.95|1526.45|1526.7|1526.2|1527|1526.5|1526.7|1526.2|0
1758783960000|2025-09-25 07:06:00|1526.65|1526.15|1526.65|1526.15|1526.7|1526.2|1526.6|1526.1|0
1758783970000|2025-09-25 07:06:10|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.45|1525.95|0
1758783980000|2025-09-25 07:06:20|1526.55|1526.05|1526.8|1526.3|1526.9|1526.4|1526.5|1526|0
1758783990000|2025-09-25 07:06:30|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.8|1526.3|0
1758784000000|2025-09-25 07:06:40|1526.85|1526.35|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1758784010000|2025-09-25 07:06:50|1526.85|1526.35|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1758784020000|2025-09-25 07:07:00|1526.75|1526.25|1526.7|1526.2|1526.8|1526.3|1526.6|1526.1|0
1758784030000|2025-09-25 07:07:10|1526.75|1526.25|1527.1|1526.6|1527.1|1526.6|1526.75|1526.25|0
1758784040000|2025-09-25 07:07:20|1527.2|1526.7|1527.1|1526.6|1527.25|1526.75|1527.1|1526.6|0
1758784050000|2025-09-25 07:07:30|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1758784060000|2025-09-25 07:07:40|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758784070000|2025-09-25 07:07:50|1527.35|1526.85|1526.8|1526.3|1527.35|1526.85|1526.8|1526.3|6
1758784080000|2025-09-25 07:08:00|1526.75|1526.25|1526.7|1526.2|1526.9|1526.4|1526.6|1526.1|0
1758784090000|2025-09-25 07:08:10|1526.65|1526.15|1526.5|1526|1526.65|1526.15|1526.45|1525.95|0
1758784100000|2025-09-25 07:08:20|1526.45|1525.95|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758784110000|2025-09-25 07:08:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758784120000|2025-09-25 07:08:40|1526.3|1525.8|1526.65|1526.15|1526.65|1526.15|1526.3|1525.8|0
1758784130000|2025-09-25 07:08:50|1526.7|1526.2|1527.15|1526.65|1527.2|1526.7|1526.7|1526.2|0
1758784140000|2025-09-25 07:09:00|1527.1|1526.6|1527.2|1526.7|1527.2|1526.7|1527.1|1526.6|0
1758784150000|2025-09-25 07:09:10|1527.25|1526.75|1527.1|1526.6|1527.35|1526.85|1526.9|1526.4|7
1758784160000|2025-09-25 07:09:20|1527.15|1526.65|1527.5|1527|1527.7|1527.2|1527.15|1526.65|0
1758784170000|2025-09-25 07:09:30|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1758784180000|2025-09-25 07:09:40|1527.7|1527.2|1527.85|1527.35|1527.85|1527.35|1527.7|1527.2|0
1758784190000|2025-09-25 07:09:50|1527.8|1527.3|1528.3|1527.8|1528.3|1527.8|1527.8|1527.3|0
1758784200000|2025-09-25 07:10:00|1528.25|1527.75|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1758784210000|2025-09-25 07:10:10|1528.3|1527.8|1527.7|1527.2|1528.3|1527.8|1527.6|1527.1|5
1758784220000|2025-09-25 07:10:20|1527.75|1527.25|1527.8|1527.3|1527.8|1527.3|1527.75|1527.25|0
1758784230000|2025-09-25 07:10:30|1527.9|1527.4|1528.6|1528.1|1528.6|1528.1|1527.85|1527.35|0
1758784240000|2025-09-25 07:10:40|1528.65|1528.15|1529.3|1528.8|1529.3|1528.8|1528.65|1528.15|0
1758784250000|2025-09-25 07:10:50|1529.25|1528.75|1529.5|1529|1529.55|1529.05|1529.25|1528.75|0
1758784260000|2025-09-25 07:11:00|1529.55|1529.05|1529.45|1528.95|1529.55|1529.05|1529.4|1528.9|0
1758784270000|2025-09-25 07:11:10|1529.4|1528.9|1529.5|1529|1529.6|1529.1|1529.4|1528.9|0
1758784280000|2025-09-25 07:11:20|1529.55|1529.05|1529.5|1529|1529.55|1529.05|1529.5|1529|0
1758784290000|2025-09-25 07:11:30|1529.55|1529.05|1529.55|1529.05|1529.55|1529.05|1529.5|1529|10
1758784300000|2025-09-25 07:11:40|1529.5|1529|1529|1528.5|1529.5|1529|1529|1528.5|4
1758784310000|2025-09-25 07:11:50|1528.9|1528.4|1528.65|1528.15|1529.15|1528.65|1528.4|1527.9|4
1758784320000|2025-09-25 07:12:00|1528.55|1528.05|1527.75|1527.25|1528.55|1528.05|1527.75|1527.25|0
1758784330000|2025-09-25 07:12:10|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758784340000|2025-09-25 07:12:20|1527.6|1527.1|1527.5|1527|1527.6|1527.1|1527.4|1526.9|0
1758784350000|2025-09-25 07:12:30|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1758784360000|2025-09-25 07:12:40|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1758784370000|2025-09-25 07:12:50|1527.65|1527.15|1527.6|1527.1|1527.65|1527.15|1527.6|1527.1|0
1758784390000|2025-09-25 07:13:10|1527.65|1527.15|1527.7|1527.2|1527.7|1527.2|1527.65|1527.15|0
1758784400000|2025-09-25 07:13:20|1527.65|1527.15|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758784410000|2025-09-25 07:13:30|1527.7|1527.2|1527.6|1527.1|1527.9|1527.4|1527.55|1527.05|6
1758784420000|2025-09-25 07:13:40|1527.55|1527.05|1527.75|1527.25|1527.75|1527.25|1527.55|1527.05|0
1758784430000|2025-09-25 07:13:50|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.65|1527.15|0
1758784440000|2025-09-25 07:14:00|1527.65|1527.15|1527.55|1527.05|1527.75|1527.25|1527.55|1527.05|0
1758784450000|2025-09-25 07:14:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1758784460000|2025-09-25 07:14:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1758784470000|2025-09-25 07:14:30|1527.6|1527.1|1527.45|1526.95|1527.8|1527.3|1527.45|1526.95|7
1758784480000|2025-09-25 07:14:40|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1758784490000|2025-09-25 07:14:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1758784500000|2025-09-25 07:15:00|1527.4|1526.9|1527.55|1527.05|1527.6|1527.1|1527.4|1526.9|0
1758784510000|2025-09-25 07:15:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1758784520000|2025-09-25 07:15:20|1527.4|1526.9|1526.85|1526.35|1527.45|1526.95|1526.85|1526.35|6
1758784530000|2025-09-25 07:15:30|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1758784540000|2025-09-25 07:15:40|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.85|1526.35|0
1758784550000|2025-09-25 07:15:50|1526.9|1526.4|1526.65|1526.15|1526.95|1526.45|1526.65|1526.15|0
1758784560000|2025-09-25 07:16:00|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1758784570000|2025-09-25 07:16:10|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758784580000|2025-09-25 07:16:20|1526.5|1526|1526.8|1526.3|1526.8|1526.3|1526.4|1525.9|8
1758784590000|2025-09-25 07:16:30|1526.45|1525.95|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758784600000|2025-09-25 07:16:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758784610000|2025-09-25 07:16:50|1526.4|1525.9|1526.45|1525.95|1526.55|1526.05|1526.4|1525.9|0
1758784620000|2025-09-25 07:17:00|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1758784630000|2025-09-25 07:17:10|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.55|1526.05|0
1758784640000|2025-09-25 07:17:20|1526.8|1526.3|1527.15|1526.65|1527.15|1526.65|1526.8|1526.3|0
1758784650000|2025-09-25 07:17:30|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1758784660000|2025-09-25 07:17:40|1527.25|1526.75|1527.3|1526.8|1527.45|1526.95|1527.25|1526.75|0
1758784670000|2025-09-25 07:17:50|1527.25|1526.75|1527.4|1526.9|1527.55|1527.05|1527.25|1526.75|5
1758784680000|2025-09-25 07:18:00|1527.45|1526.95|1527.95|1527.45|1528.05|1527.55|1527.45|1526.95|0
1758784690000|2025-09-25 07:18:10|1528|1527.5|1528|1527.5|1528.05|1527.55|1527.95|1527.45|0
1758784700000|2025-09-25 07:18:20|1527.95|1527.45|1527.9|1527.4|1528|1527.5|1527.9|1527.4|0
1758784720000|2025-09-25 07:18:40|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.85|1527.35|0
1758784730000|2025-09-25 07:18:50|1527.95|1527.45|1527.8|1527.3|1528.05|1527.55|1527.75|1527.25|6
1758784740000|2025-09-25 07:19:00|1527.85|1527.35|1527.75|1527.25|1527.85|1527.35|1527.65|1527.15|0
1758784750000|2025-09-25 07:19:10|1527.8|1527.3|1527.7|1527.2|1527.85|1527.35|1527.7|1527.2|0
1758784760000|2025-09-25 07:19:20|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1758784770000|2025-09-25 07:19:30|1527.7|1527.2|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1758784780000|2025-09-25 07:19:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758784790000|2025-09-25 07:19:50|1527.8|1527.3|1527.65|1527.15|1527.85|1527.35|1527.65|1527.15|5
1758784800000|2025-09-25 07:20:00|1527.7|1527.2|1527.5|1527|1527.75|1527.25|1527.5|1527|0
1758784810000|2025-09-25 07:20:10|1527.55|1527.05|1527.4|1526.9|1527.55|1527.05|1527.4|1526.9|0
1758784820000|2025-09-25 07:20:20|1527.35|1526.85|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758784830000|2025-09-25 07:20:30|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1758784840000|2025-09-25 07:20:40|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.3|1526.8|0
1758784850000|2025-09-25 07:20:50|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758784860000|2025-09-25 07:21:00|1527.8|1527.3|1528|1527.5|1528.05|1527.55|1527.7|1527.2|7
1758784870000|2025-09-25 07:21:10|1528.05|1527.55|1527.9|1527.4|1528.05|1527.55|1527.9|1527.4|0
1758784880000|2025-09-25 07:21:20|1527.85|1527.35|1527.8|1527.3|1527.85|1527.35|1527.75|1527.25|0
1758784890000|2025-09-25 07:21:30|1527.85|1527.35|1527.9|1527.4|1527.9|1527.4|1527.85|1527.35|0
1758784900000|2025-09-25 07:21:40|1528|1527.5|1527.9|1527.4|1528|1527.5|1527.9|1527.4|0
1758784910000|2025-09-25 07:21:50|1527.95|1527.45|1528.2|1527.7|1528.7|1528.2|1527.95|1527.45|14
1758784920000|2025-09-25 07:22:00|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1758784930000|2025-09-25 07:22:10|1528.3|1527.8|1528.15|1527.65|1528.45|1527.95|1528.15|1527.65|0
1758784940000|2025-09-25 07:22:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758784950000|2025-09-25 07:22:30|1528.3|1527.8|1528.4|1527.9|1528.4|1527.9|1528.3|1527.8|0
1758784960000|2025-09-25 07:22:40|1528.6|1528.1|1528.4|1527.9|1528.6|1528.1|1528.4|1527.9|1
1758784970000|2025-09-25 07:22:50|1528.6|1528.1|1528.45|1527.95|1528.75|1528.25|1528.45|1527.95|10
1758784980000|2025-09-25 07:23:00|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758784990000|2025-09-25 07:23:10|1528.55|1528.05|1528.5|1528|1528.55|1528.05|1528.5|1528|0
1758785000000|2025-09-25 07:23:20|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.55|1528.05|0
1758785010000|2025-09-25 07:23:30|1528.7|1528.2|1528.4|1527.9|1528.7|1528.2|1528.35|1527.85|1
1758785020000|2025-09-25 07:23:40|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758785030000|2025-09-25 07:23:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758785040000|2025-09-25 07:24:00|1528.5|1528|1528.5|1528|1528.8|1528.3|1528.45|1527.95|10
1758785050000|2025-09-25 07:24:10|1528.45|1527.95|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1758785060000|2025-09-25 07:24:20|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1758785070000|2025-09-25 07:24:30|1528.4|1527.9|1528.4|1527.9|1528.45|1527.95|1528.4|1527.9|0
1758785080000|2025-09-25 07:24:40|1528.45|1527.95|1528.7|1528.2|1528.75|1528.25|1528.4|1527.9|10
1758785090000|2025-09-25 07:24:50|1528.5|1528|1528.25|1527.75|1528.55|1528.05|1528.25|1527.75|1
1758785100000|2025-09-25 07:25:00|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|0
1758785110000|2025-09-25 07:25:10|1528.45|1527.95|1528.4|1527.9|1528.5|1528|1528.35|1527.85|0
1758785120000|2025-09-25 07:25:20|1528.5|1528|1528.35|1527.85|1528.6|1528.1|1528.15|1527.65|1
1758785130000|2025-09-25 07:25:30|1528.4|1527.9|1528.5|1528|1528.5|1528|1528.4|1527.9|0
1758785140000|2025-09-25 07:25:40|1528.45|1527.95|1528.5|1528|1528.5|1528|1528.45|1527.95|0
1758785150000|2025-09-25 07:25:50|1528.45|1527.95|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758785160000|2025-09-25 07:26:00|1528.3|1527.8|1528.6|1528.1|1528.6|1528.1|1528.3|1527.8|1
1758785170000|2025-09-25 07:26:10|1528.35|1527.85|1528.7|1528.2|1528.7|1528.2|1528.35|1527.85|2
1758785180000|2025-09-25 07:26:20|1528.9|1528.4|1528.85|1528.35|1529.05|1528.55|1528.7|1528.2|10
1758785190000|2025-09-25 07:26:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758785200000|2025-09-25 07:26:40|1528.7|1528.2|1528.6|1528.1|1528.75|1528.25|1528.45|1527.95|9
1758785210000|2025-09-25 07:26:50|1528.65|1528.15|1528.65|1528.15|1528.75|1528.25|1528.6|1528.1|0
1758785220000|2025-09-25 07:27:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758785230000|2025-09-25 07:27:10|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.75|1528.25|0
1758785240000|2025-09-25 07:27:20|1528.85|1528.35|1528.9|1528.4|1528.95|1528.45|1528.85|1528.35|0
1758785250000|2025-09-25 07:27:30|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.9|1528.4|0
1758785260000|2025-09-25 07:27:40|1529.05|1528.55|1529.15|1528.65|1529.5|1529|1529|1528.5|14
1758785270000|2025-09-25 07:27:50|1529.2|1528.7|1529.55|1529.05|1529.55|1529.05|1529.15|1528.65|0
1758785280000|2025-09-25 07:28:00|1529.5|1529|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1758785290000|2025-09-25 07:28:10|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758785300000|2025-09-25 07:28:20|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758785310000|2025-09-25 07:28:30|1529.8|1529.3|1529.8|1529.3|1529.8|1529.3|1529.8|1529.3|0
1758785320000|2025-09-25 07:28:40|1529.85|1529.35|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1758785330000|2025-09-25 07:28:50|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.95|1529.45|0
1758785340000|2025-09-25 07:29:00|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1758785350000|2025-09-25 07:29:10|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758785360000|2025-09-25 07:29:20|1529.9|1529.4|1530.05|1529.55|1530.2|1529.7|1529.9|1529.4|10
1758785370000|2025-09-25 07:29:30|1530.2|1529.7|1530.35|1529.85|1530.35|1529.85|1530.2|1529.7|1
1758785380000|2025-09-25 07:29:40|1530.5|1530|1530.6|1530.1|1530.6|1530.1|1530.5|1530|0
1758785390000|2025-09-25 07:29:50|1530|1529.5|1530.05|1529.55|1530.1|1529.6|1530|1529.5|10
1758785400000|2025-09-25 07:30:00|1530|1529.5|1530.65|1530.15|1530.65|1530.15|1530|1529.5|0
1758785410000|2025-09-25 07:30:10|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758785420000|2025-09-25 07:30:20|1530.7|1530.2|1530.8|1530.3|1530.8|1530.3|1530.7|1530.2|0
1758785430000|2025-09-25 07:30:30|1530.85|1530.35|1531.3|1530.8|1531.3|1530.8|1530.85|1530.35|0
1758785440000|2025-09-25 07:30:40|1531.35|1530.85|1531.15|1530.65|1531.4|1530.9|1531.1|1530.6|0
1758785450000|2025-09-25 07:30:50|1531.1|1530.6|1531.35|1530.85|1531.5|1531|1531.1|1530.6|10
1758785460000|2025-09-25 07:31:00|1531.4|1530.9|1531.75|1531.25|1531.8|1531.3|1531.4|1530.9|0
1758785470000|2025-09-25 07:31:10|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1758785480000|2025-09-25 07:31:20|1531.9|1531.4|1531.9|1531.4|1531.95|1531.45|1531.85|1531.35|0
1758785490000|2025-09-25 07:31:30|1531.95|1531.45|1532.1|1531.6|1532.1|1531.6|1531.9|1531.4|0
1758785500000|2025-09-25 07:31:40|1532.05|1531.55|1532.5|1532|1532.7|1532.2|1532.05|1531.55|8
1758785510000|2025-09-25 07:31:50|1532.55|1532.05|1532.5|1532|1532.55|1532.05|1532.5|1532|0
1758785520000|2025-09-25 07:32:00|1532.35|1531.85|1532.75|1532.25|1532.75|1532.25|1532.35|1531.85|6
1758785530000|2025-09-25 07:32:10|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.55|1532.05|0
1758785540000|2025-09-25 07:32:20|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|0
1758785550000|2025-09-25 07:32:30|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1758785560000|2025-09-25 07:32:40|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1758785570000|2025-09-25 07:32:50|1532.95|1532.45|1532.95|1532.45|1533.05|1532.55|1532.95|1532.45|0
1758785580000|2025-09-25 07:33:00|1533|1532.5|1533.45|1532.95|1533.55|1533.05|1533|1532.5|1
1758785590000|2025-09-25 07:33:10|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758785600000|2025-09-25 07:33:20|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1758785610000|2025-09-25 07:33:30|1533.45|1532.95|1533.25|1532.75|1533.5|1533|1532.95|1532.45|13
1758785620000|2025-09-25 07:33:40|1533.2|1532.7|1533.2|1532.7|1533.25|1532.75|1533.15|1532.65|0
1758785630000|2025-09-25 07:33:50|1533.15|1532.65|1533.15|1532.65|1533.2|1532.7|1533.1|1532.6|0
1758785640000|2025-09-25 07:34:00|1533.1|1532.6|1533.2|1532.7|1533.25|1532.75|1533.1|1532.6|0
1758785650000|2025-09-25 07:34:10|1533.15|1532.65|1533.2|1532.7|1533.2|1532.7|1533.15|1532.65|0
1758785660000|2025-09-25 07:34:20|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1758785670000|2025-09-25 07:34:30|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.3|1532.8|0
1758785680000|2025-09-25 07:34:40|1533.55|1533.05|1533.6|1533.1|1533.65|1533.15|1533.5|1533|8
1758785690000|2025-09-25 07:34:50|1533.75|1533.25|1533.7|1533.2|1533.85|1533.35|1533.7|1533.2|7
1758785700000|2025-09-25 07:35:00|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|0
1758785710000|2025-09-25 07:35:10|1533.7|1533.2|1533.35|1532.85|1533.85|1533.35|1533.35|1532.85|14
1758785720000|2025-09-25 07:35:20|1533.15|1532.65|1532.95|1532.45|1533.15|1532.65|1532.85|1532.35|0
1758785730000|2025-09-25 07:35:30|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.85|1532.35|0
1758785740000|2025-09-25 07:35:40|1532.9|1532.4|1532.75|1532.25|1532.9|1532.4|1532.75|1532.25|0
1758785750000|2025-09-25 07:35:50|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1758785760000|2025-09-25 07:36:00|1532.8|1532.3|1532.8|1532.3|1532.85|1532.35|1532.65|1532.15|0
1758785770000|2025-09-25 07:36:10|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1758785780000|2025-09-25 07:36:20|1532.85|1532.35|1532.95|1532.45|1532.95|1532.45|1532.85|1532.35|0
1758785790000|2025-09-25 07:36:30|1533|1532.5|1533|1532.5|1533|1532.5|1532.85|1532.35|0
1758785800000|2025-09-25 07:36:40|1533.05|1532.55|1533.1|1532.6|1533.1|1532.6|1533.05|1532.55|0
1758785810000|2025-09-25 07:36:50|1532.9|1532.4|1532.85|1532.35|1532.9|1532.4|1532.75|1532.25|6
1758785820000|2025-09-25 07:37:00|1532.9|1532.4|1532.75|1532.25|1532.9|1532.4|1532.75|1532.25|0
1758785830000|2025-09-25 07:37:10|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1758785840000|2025-09-25 07:37:20|1532.8|1532.3|1533|1532.5|1533|1532.5|1532.8|1532.3|0
1758785850000|2025-09-25 07:37:30|1533.05|1532.55|1533.2|1532.7|1533.3|1532.8|1533|1532.5|0
1758785860000|2025-09-25 07:37:40|1533.25|1532.75|1533.4|1532.9|1533.45|1532.95|1533.25|1532.75|0
1758785870000|2025-09-25 07:37:50|1533.15|1532.65|1533.15|1532.65|1533.2|1532.7|1533.05|1532.55|5
1758785880000|2025-09-25 07:38:00|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|0
1758785890000|2025-09-25 07:38:10|1533.25|1532.75|1533.2|1532.7|1533.25|1532.75|1533.2|1532.7|0
1758785900000|2025-09-25 07:38:20|1533.15|1532.65|1533|1532.5|1533.15|1532.65|1533|1532.5|0
1758785910000|2025-09-25 07:38:30|1533.05|1532.55|1533.1|1532.6|1533.1|1532.6|1533|1532.5|0
1758785920000|2025-09-25 07:38:40|1533.15|1532.65|1532.95|1532.45|1533.15|1532.65|1532.8|1532.3|5
1758785930000|2025-09-25 07:38:50|1532.9|1532.4|1532.75|1532.25|1532.9|1532.4|1532.7|1532.2|0
1758785940000|2025-09-25 07:39:00|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|0
1758785950000|2025-09-25 07:39:10|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|0
1758785960000|2025-09-25 07:39:20|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|0
1758785970000|2025-09-25 07:39:30|1532.65|1532.15|1532.55|1532.05|1532.65|1532.15|1532.4|1531.9|5
1758785980000|2025-09-25 07:39:40|1532.5|1532|1532.45|1531.95|1532.55|1532.05|1532.45|1531.95|0
1758785990000|2025-09-25 07:39:50|1532.4|1531.9|1532.4|1531.9|1532.4|1531.9|1532.4|1531.9|0
1758786000000|2025-09-25 07:40:00|1532.45|1531.95|1532.45|1531.95|1532.5|1532|1532.4|1531.9|0
1758786010000|2025-09-25 07:40:10|1532.5|1532|1532.5|1532|1532.55|1532.05|1532.5|1532|0
1758786020000|2025-09-25 07:40:20|1532.55|1532.05|1532.9|1532.4|1532.9|1532.4|1532.55|1532.05|0
1758786030000|2025-09-25 07:40:30|1532.95|1532.45|1532.75|1532.25|1533.05|1532.55|1532.6|1532.1|6
1758786040000|2025-09-25 07:40:40|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.7|1532.2|0
1758786050000|2025-09-25 07:40:50|1532.8|1532.3|1532.55|1532.05|1532.8|1532.3|1532.55|1532.05|0
1758786060000|2025-09-25 07:41:00|1532.5|1532|1532.45|1531.95|1532.55|1532.05|1532.45|1531.95|0
1758786070000|2025-09-25 07:41:10|1532.5|1532|1532.55|1532.05|1532.55|1532.05|1532.5|1532|0
1758786080000|2025-09-25 07:41:20|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1758786090000|2025-09-25 07:41:30|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|0
1758786100000|2025-09-25 07:41:40|1532.8|1532.3|1532.8|1532.3|1532.9|1532.4|1532.8|1532.3|4
1758786110000|2025-09-25 07:41:50|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1758786120000|2025-09-25 07:42:00|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1758786130000|2025-09-25 07:42:10|1532.75|1532.25|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1758786140000|2025-09-25 07:42:20|1532.8|1532.3|1532.9|1532.4|1532.95|1532.45|1532.8|1532.3|4
1758786150000|2025-09-25 07:42:30|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1758786160000|2025-09-25 07:42:40|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1758786170000|2025-09-25 07:42:50|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|0
1758786180000|2025-09-25 07:43:00|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|6
1758786190000|2025-09-25 07:43:10|1533|1532.5|1533.1|1532.6|1533.15|1532.65|1533|1532.5|0
1758786200000|2025-09-25 07:43:20|1533.05|1532.55|1533|1532.5|1533.05|1532.55|1532.95|1532.45|0
1758786210000|2025-09-25 07:43:30|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.9|1532.4|0
1758786220000|2025-09-25 07:43:40|1533.05|1532.55|1533|1532.5|1533.05|1532.55|1533|1532.5|0
1758786230000|2025-09-25 07:43:50|1533.05|1532.55|1533.2|1532.7|1533.25|1532.75|1533.05|1532.55|0
1758786240000|2025-09-25 07:44:00|1533.15|1532.65|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1758786250000|2025-09-25 07:44:10|1533.25|1532.75|1533.3|1532.8|1533.35|1532.85|1533.25|1532.75|6
1758786260000|2025-09-25 07:44:20|1533.35|1532.85|1533.3|1532.8|1533.35|1532.85|1533.3|1532.8|0
1758786270000|2025-09-25 07:44:30|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1758786290000|2025-09-25 07:44:50|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1758786300000|2025-09-25 07:45:00|1533.2|1532.7|1533.25|1532.75|1533.3|1532.8|1533.15|1532.65|0
1758786310000|2025-09-25 07:45:10|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1758786320000|2025-09-25 07:45:20|1533.4|1532.9|1533.6|1533.1|1533.6|1533.1|1533.4|1532.9|6
1758786330000|2025-09-25 07:45:30|1533.55|1533.05|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1758786340000|2025-09-25 07:45:40|1533.5|1533|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|0
1758786350000|2025-09-25 07:45:50|1533.5|1533|1533.4|1532.9|1533.5|1533|1533.4|1532.9|0
1758786360000|2025-09-25 07:46:00|1533.45|1532.95|1533.4|1532.9|1533.45|1532.95|1533.4|1532.9|0
1758786370000|2025-09-25 07:46:10|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1758786380000|2025-09-25 07:46:20|1533.4|1532.9|1533.55|1533.05|1533.55|1533.05|1533.4|1532.9|6
1758786400000|2025-09-25 07:46:40|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1758786410000|2025-09-25 07:46:50|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.5|1533|0
1758786420000|2025-09-25 07:47:00|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1758786440000|2025-09-25 07:47:20|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1758786450000|2025-09-25 07:47:30|1533.4|1532.9|1533.5|1533|1533.5|1533|1533.4|1532.9|5
1758786460000|2025-09-25 07:47:40|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.45|1532.95|0
1758786470000|2025-09-25 07:47:50|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.45|1532.95|0
1758786480000|2025-09-25 07:48:00|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.5|1533|0
1758786500000|2025-09-25 07:48:20|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.45|1532.95|6
1758786520000|2025-09-25 07:48:40|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1758786540000|2025-09-25 07:49:00|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1758786550000|2025-09-25 07:49:10|1533.6|1533.1|1533.6|1533.1|1533.65|1533.15|1533.55|1533.05|0
1758786560000|2025-09-25 07:49:20|1533.5|1533|1533.4|1532.9|1533.5|1533|1533.4|1532.9|0
1758786570000|2025-09-25 07:49:30|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|6
1758786580000|2025-09-25 07:49:40|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.4|1532.9|0
1758786590000|2025-09-25 07:49:50|1533.4|1532.9|1533.4|1532.9|1533.45|1532.95|1533.4|1532.9|0
1758786610000|2025-09-25 07:50:10|1533.45|1532.95|1533.4|1532.9|1533.45|1532.95|1533.35|1532.85|0
1758786620000|2025-09-25 07:50:20|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1758786630000|2025-09-25 07:50:30|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.35|1532.85|0
1758786640000|2025-09-25 07:50:40|1533.35|1532.85|1532.85|1532.35|1533.4|1532.9|1532.85|1532.35|9
1758786650000|2025-09-25 07:50:50|1532.9|1532.4|1532.85|1532.35|1532.95|1532.45|1532.8|1532.3|0
1758786660000|2025-09-25 07:51:00|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1758786670000|2025-09-25 07:51:10|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1758786680000|2025-09-25 07:51:20|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|0
1758786700000|2025-09-25 07:51:40|1532.7|1532.2|1532.85|1532.35|1532.85|1532.35|1532.7|1532.2|0
1758786710000|2025-09-25 07:51:50|1532.8|1532.3|1532.95|1532.45|1532.95|1532.45|1532.8|1532.3|0
1758786720000|2025-09-25 07:52:00|1533|1532.5|1533.1|1532.6|1533.1|1532.6|1533|1532.5|0
1758786730000|2025-09-25 07:52:10|1533.15|1532.65|1533.3|1532.8|1533.3|1532.8|1533.15|1532.65|0
1758786740000|2025-09-25 07:52:20|1533.4|1532.9|1533.5|1533|1533.5|1533|1533.4|1532.9|5
1758786750000|2025-09-25 07:52:30|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.45|1532.95|0
1758786780000|2025-09-25 07:53:00|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|0
1758786790000|2025-09-25 07:53:10|1533.6|1533.1|1533.55|1533.05|1533.65|1533.15|1533.55|1533.05|4
1758786800000|2025-09-25 07:53:20|1533.6|1533.1|1533.5|1533|1533.6|1533.1|1533.45|1532.95|0
1758786820000|2025-09-25 07:53:40|1533.45|1532.95|1533.4|1532.9|1533.45|1532.95|1533.4|1532.9|0
1758786830000|2025-09-25 07:53:50|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.45|1532.95|0
1758786840000|2025-09-25 07:54:00|1533.6|1533.1|1533.5|1533|1533.6|1533.1|1533.5|1533|6
1758786850000|2025-09-25 07:54:10|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|0
1758786860000|2025-09-25 07:54:20|1533.5|1533|1533.6|1533.1|1533.65|1533.15|1533.45|1532.95|0
1758786870000|2025-09-25 07:54:30|1533.55|1533.05|1533.55|1533.05|1533.6|1533.1|1533.5|1533|0
1758786880000|2025-09-25 07:54:40|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758786900000|2025-09-25 07:55:00|1533.5|1533|1533.55|1533.05|1533.65|1533.15|1533.5|1533|4
1758786910000|2025-09-25 07:55:10|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758786920000|2025-09-25 07:55:20|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1758786930000|2025-09-25 07:55:30|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|0
1758786950000|2025-09-25 07:55:50|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|4
1758786960000|2025-09-25 07:56:00|1533.9|1533.4|1533.9|1533.4|1533.9|1533.4|1533.9|1533.4|0
1758786970000|2025-09-25 07:56:10|||||||||3
1758786980000|2025-09-25 07:56:20|1534|1533.5|1534|1533.5|1534.05|1533.55|1533.95|1533.45|0
1758786990000|2025-09-25 07:56:30|1534.05|1533.55|1534.05|1533.55|1534.05|1533.55|1534.05|1533.55|6
1758787010000|2025-09-25 07:56:50|||||||||2
1758787020000|2025-09-25 07:57:00|1534|1533.5|1533.75|1533.25|1534|1533.5|1533.75|1533.25|0
1758787040000|2025-09-25 07:57:20|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1758787060000|2025-09-25 07:57:40|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.85|1533.35|0
1758787070000|2025-09-25 07:57:50|1534|1533.5|1534.1|1533.6|1534.1|1533.6|1533.95|1533.45|0
1758787080000|2025-09-25 07:58:00|1534.15|1533.65|1534.1|1533.6|1534.15|1533.65|1534.1|1533.6|0
1758787090000|2025-09-25 07:58:10|1534.15|1533.65|1534.15|1533.65|1534.2|1533.7|1534.15|1533.65|0
1758787110000|2025-09-25 07:58:30|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|0
1758787120000|2025-09-25 07:58:40|1533.8|1533.3|1534|1533.5|1534|1533.5|1533.75|1533.25|6
1758787130000|2025-09-25 07:58:50|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534|1533.5|0
1758787140000|2025-09-25 07:59:00|1534.05|1533.55|1534.3|1533.8|1534.3|1533.8|1534.05|1533.55|0
1758787150000|2025-09-25 07:59:10|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758787160000|2025-09-25 07:59:20|1534.5|1534|1534.7|1534.2|1534.75|1534.25|1534.5|1534|5
1758787170000|2025-09-25 07:59:30|1534.75|1534.25|1534.8|1534.3|1534.8|1534.3|1534.75|1534.25|0
1758787180000|2025-09-25 07:59:40|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|0
1758787190000|2025-09-25 07:59:50|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|6
1758787200000|2025-09-25 08:00:00|1534.85|1534.35|1534.95|1534.45|1534.95|1534.45|1534.85|1534.35|0
1758787210000|2025-09-25 08:00:10|1534.9|1534.4|1535|1534.5|1535|1534.5|1534.9|1534.4|0
1758787220000|2025-09-25 08:00:20|1534.95|1534.45|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1758787230000|2025-09-25 08:00:30|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535|1534.5|0
1758787240000|2025-09-25 08:00:40|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|0
1758787250000|2025-09-25 08:00:50|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1535|1534.5|4
1758787260000|2025-09-25 08:01:00|1535|1534.5|1534.95|1534.45|1535|1534.5|1534.95|1534.45|0
1758787270000|2025-09-25 08:01:10|1535|1534.5|1534.95|1534.45|1535|1534.5|1534.95|1534.45|0
1758787280000|2025-09-25 08:01:20|1535|1534.5|1535|1534.5|1535.05|1534.55|1535|1534.5|2
1758787290000|2025-09-25 08:01:30|1534.95|1534.45|1534.9|1534.4|1534.95|1534.45|1534.9|1534.4|0
1758787300000|2025-09-25 08:01:40|1534.95|1534.45|1535.1|1534.6|1535.15|1534.65|1534.95|1534.45|6
1758787330000|2025-09-25 08:02:10|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|0
1758787340000|2025-09-25 08:02:20|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1758787350000|2025-09-25 08:02:30|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|0
1758787360000|2025-09-25 08:02:40|1535|1534.5|1535.05|1534.55|1535.1|1534.6|1535|1534.5|5
1758787370000|2025-09-25 08:02:50|1535|1534.5|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1758787380000|2025-09-25 08:03:00|1534.95|1534.45|1534.85|1534.35|1534.95|1534.45|1534.8|1534.3|0
1758787390000|2025-09-25 08:03:10|1534.8|1534.3|1534.35|1533.85|1534.85|1534.35|1534.35|1533.85|4
1758787400000|2025-09-25 08:03:20|1534.4|1533.9|1534.25|1533.75|1534.45|1533.95|1534.25|1533.75|0
1758787410000|2025-09-25 08:03:30|1534.3|1533.8|1534.35|1533.85|1534.45|1533.95|1534.3|1533.8|0
1758787420000|2025-09-25 08:03:40|1534.4|1533.9|1534.5|1534|1534.5|1534|1534.4|1533.9|0
1758787430000|2025-09-25 08:03:50|1534.55|1534.05|1534.8|1534.3|1534.8|1534.3|1534.55|1534.05|0
1758787440000|2025-09-25 08:04:00|1534.85|1534.35|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1758787450000|2025-09-25 08:04:10|1534.85|1534.35|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1758787460000|2025-09-25 08:04:20|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|4
1758787470000|2025-09-25 08:04:30|1534.9|1534.4|1534.6|1534.1|1534.9|1534.4|1534.6|1534.1|4
1758787480000|2025-09-25 08:04:40|1534.65|1534.15|1534.65|1534.15|1534.7|1534.2|1534.65|1534.15|0
1758787500000|2025-09-25 08:05:00|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.65|1534.15|0
1758787510000|2025-09-25 08:05:10|1534.85|1534.35|1534.9|1534.4|1534.95|1534.45|1534.85|1534.35|1
1758787530000|2025-09-25 08:05:30|1534.95|1534.45|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1758787540000|2025-09-25 08:05:40|1535.1|1534.6|1535.15|1534.65|1535.2|1534.7|1535.1|1534.6|0
1758787550000|2025-09-25 08:05:50|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758787560000|2025-09-25 08:06:00|1535.15|1534.65|1535.2|1534.7|1535.25|1534.75|1535.15|1534.65|0
1758787570000|2025-09-25 08:06:10|1535.25|1534.75|1535.3|1534.8|1535.3|1534.8|1535.25|1534.75|4
1758787590000|2025-09-25 08:06:30|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758787600000|2025-09-25 08:06:40|1535.2|1534.7|1535.35|1534.85|1535.35|1534.85|1535.2|1534.7|0
1758787620000|2025-09-25 08:07:00|1535.4|1534.9|1535.5|1535|1535.6|1535.1|1535.4|1534.9|5
1758787630000|2025-09-25 08:07:10|1535.45|1534.95|1535.45|1534.95|1535.5|1535|1535.4|1534.9|0
1758787640000|2025-09-25 08:07:20|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1758787650000|2025-09-25 08:07:30|1535.4|1534.9|1535.4|1534.9|1535.45|1534.95|1535.4|1534.9|0
1758787660000|2025-09-25 08:07:40|1535.35|1534.85|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1758787670000|2025-09-25 08:07:50|1535.4|1534.9|1535.45|1534.95|1535.5|1535|1535.4|1534.9|6
1758787680000|2025-09-25 08:08:00|1535.5|1535|1535.5|1535|1535.5|1535|1535.45|1534.95|0
1758787690000|2025-09-25 08:08:10|1535.45|1534.95|1535.5|1535|1535.5|1535|1535.45|1534.95|0
1758787710000|2025-09-25 08:08:30|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|0
1758787740000|2025-09-25 08:09:00|1535.6|1535.1|1535.8|1535.3|1535.8|1535.3|1535.6|1535.1|8
1758787750000|2025-09-25 08:09:10|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|3
1758787770000|2025-09-25 08:09:30|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1758787780000|2025-09-25 08:09:40|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.55|1535.05|0
1758787790000|2025-09-25 08:09:50|1535.7|1535.2|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1758787800000|2025-09-25 08:10:00|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|0
1758787810000|2025-09-25 08:10:10|1535.75|1535.25|1535.8|1535.3|1535.8|1535.3|1535.75|1535.25|0
1758787820000|2025-09-25 08:10:20|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1758787830000|2025-09-25 08:10:30|1535.9|1535.4|1536|1535.5|1536|1535.5|1535.9|1535.4|0
1758787840000|2025-09-25 08:10:40|1535.95|1535.45|1536|1535.5|1536|1535.5|1535.95|1535.45|0
1758787850000|2025-09-25 08:10:50|1536.05|1535.55|1535.8|1535.3|1536.2|1535.7|1535.75|1535.25|6
1758787860000|2025-09-25 08:11:00|1535.9|1535.4|1535.8|1535.3|1535.9|1535.4|1535.8|1535.3|0
1758787870000|2025-09-25 08:11:10|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.8|1535.3|0
1758787880000|2025-09-25 08:11:20|1535.95|1535.45|1536.05|1535.55|1536.05|1535.55|1535.95|1535.45|0
1758787890000|2025-09-25 08:11:30|1536|1535.5|1536.2|1535.7|1536.2|1535.7|1536|1535.5|0
1758787900000|2025-09-25 08:11:40|1536.15|1535.65|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1758787910000|2025-09-25 08:11:50|1536.3|1535.8|1536.3|1535.8|1536.35|1535.85|1536.3|1535.8|5
1758787920000|2025-09-25 08:12:00|1535.9|1535.4|1536.15|1535.65|1536.25|1535.75|1535.9|1535.4|6
1758787930000|2025-09-25 08:12:10|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1758787940000|2025-09-25 08:12:20|1536.1|1535.6|1536.2|1535.7|1536.25|1535.75|1536.1|1535.6|0
1758787950000|2025-09-25 08:12:30|1536.3|1535.8|1536.35|1535.85|1536.35|1535.85|1536.3|1535.8|0
1758787960000|2025-09-25 08:12:40|1536.4|1535.9|1536.55|1536.05|1536.55|1536.05|1536.4|1535.9|0
1758787970000|2025-09-25 08:12:50|1536.5|1536|1536.45|1535.95|1536.6|1536.1|1536.3|1535.8|5
1758787980000|2025-09-25 08:13:00|1536.5|1536|1536.5|1536|1536.65|1536.15|1536.5|1536|0
1758787990000|2025-09-25 08:13:10|1536.45|1535.95|1536.6|1536.1|1536.65|1536.15|1536.45|1535.95|0
1758788000000|2025-09-25 08:13:20|1536.65|1536.15|1536.7|1536.2|1536.7|1536.2|1536.65|1536.15|0
1758788010000|2025-09-25 08:13:30|1536.75|1536.25|1536.8|1536.3|1536.8|1536.3|1536.75|1536.25|0
1758788020000|2025-09-25 08:13:40|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1758788030000|2025-09-25 08:13:50|1536.9|1536.4|1537|1536.5|1537.05|1536.55|1536.9|1536.4|1
1758788040000|2025-09-25 08:14:00|1536.95|1536.45|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|4
1758788050000|2025-09-25 08:14:10|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1758788070000|2025-09-25 08:14:30|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|1
1758788080000|2025-09-25 08:14:40|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|6
1758788100000|2025-09-25 08:15:00|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758788110000|2025-09-25 08:15:10|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1758788130000|2025-09-25 08:15:30|1537.05|1536.55|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1758788140000|2025-09-25 08:15:40|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1758788150000|2025-09-25 08:15:50|1537.1|1536.6|1537.2|1536.7|1537.25|1536.75|1537.1|1536.6|5
1758788170000|2025-09-25 08:16:10|1537.15|1536.65|1537.15|1536.65|1537.2|1536.7|1537.1|1536.6|0
1758788180000|2025-09-25 08:16:20|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1758788190000|2025-09-25 08:16:30|1537.25|1536.75|1537.4|1536.9|1537.45|1536.95|1537.25|1536.75|0
1758788200000|2025-09-25 08:16:40|1537.45|1536.95|1537.65|1537.15|1537.65|1537.15|1537.4|1536.9|6
1758788210000|2025-09-25 08:16:50|1537.6|1537.1|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1758788220000|2025-09-25 08:17:00|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1758788230000|2025-09-25 08:17:10|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1758788240000|2025-09-25 08:17:20|1537.7|1537.2|1537.45|1536.95|1537.75|1537.25|1537.45|1536.95|12
1758788250000|2025-09-25 08:17:30|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1758788260000|2025-09-25 08:17:40|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758788270000|2025-09-25 08:17:50|1537.5|1537|1537.55|1537.05|1537.6|1537.1|1537.45|1536.95|0
1758788280000|2025-09-25 08:18:00|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1758788290000|2025-09-25 08:18:10|1537.55|1537.05|1537.65|1537.15|1537.7|1537.2|1537.55|1537.05|0
1758788300000|2025-09-25 08:18:20|1537.6|1537.1|1537.35|1536.85|1537.6|1537.1|1537.15|1536.65|4
1758788310000|2025-09-25 08:18:30|1537.4|1536.9|1537.55|1537.05|1537.55|1537.05|1537.4|1536.9|0
1758788320000|2025-09-25 08:18:40|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758788330000|2025-09-25 08:18:50|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1758788340000|2025-09-25 08:19:00|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1758788350000|2025-09-25 08:19:10|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.45|1536.95|4
1758788360000|2025-09-25 08:19:20|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1758788370000|2025-09-25 08:19:30|1537.85|1537.35|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1758788380000|2025-09-25 08:19:40|1537.8|1537.3|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1758788390000|2025-09-25 08:19:50|1537.85|1537.35|1537.9|1537.4|1537.9|1537.4|1537.8|1537.3|0
1758788400000|2025-09-25 08:20:00|1537.55|1537.05|1537.75|1537.25|1537.85|1537.35|1537.55|1537.05|4
1758788410000|2025-09-25 08:20:10|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|5
1758788420000|2025-09-25 08:20:20|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1758788430000|2025-09-25 08:20:30|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1758788440000|2025-09-25 08:20:40|1537.7|1537.2|1537.7|1537.2|1537.75|1537.25|1537.65|1537.15|0
1758788450000|2025-09-25 08:20:50|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1758788460000|2025-09-25 08:21:00|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|1
1758788470000|2025-09-25 08:21:10|1537.4|1536.9|1537.4|1536.9|1537.5|1537|1537.4|1536.9|0
1758788480000|2025-09-25 08:21:20|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.35|1536.85|0
1758788490000|2025-09-25 08:21:30|1537.35|1536.85|1537.4|1536.9|1537.45|1536.95|1537.35|1536.85|0
1758788500000|2025-09-25 08:21:40|1537.45|1536.95|1537.5|1537|1537.55|1537.05|1537.45|1536.95|0
1758788510000|2025-09-25 08:21:50|1537.55|1537.05|1537.55|1537.05|1537.6|1537.1|1537.5|1537|6
1758788520000|2025-09-25 08:22:00|1537.6|1537.1|1537.7|1537.2|1537.7|1537.2|1537.55|1537.05|0
1758788530000|2025-09-25 08:22:10|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1758788540000|2025-09-25 08:22:20|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1758788550000|2025-09-25 08:22:30|1537.65|1537.15|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1758788560000|2025-09-25 08:22:40|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1758788570000|2025-09-25 08:22:50|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1758788580000|2025-09-25 08:23:00|||||||||6
1758788590000|2025-09-25 08:23:10|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.6|1537.1|2
1758788600000|2025-09-25 08:23:20|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|0
1758788640000|2025-09-25 08:24:00|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|5
1758788650000|2025-09-25 08:24:10|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|0
1758788670000|2025-09-25 08:24:30|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|0
1758788680000|2025-09-25 08:24:40|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1758788700000|2025-09-25 08:25:00|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|4
1758788710000|2025-09-25 08:25:10|1537.6|1537.1|1537.75|1537.25|1537.75|1537.25|1537.6|1537.1|0
1758788720000|2025-09-25 08:25:20|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|0
1758788730000|2025-09-25 08:25:30|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1758788740000|2025-09-25 08:25:40|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1758788750000|2025-09-25 08:25:50|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|4
1758788760000|2025-09-25 08:26:00|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1758788770000|2025-09-25 08:26:10|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1758788780000|2025-09-25 08:26:20|1537.9|1537.4|1537.95|1537.45|1537.95|1537.45|1537.9|1537.4|0
1758788790000|2025-09-25 08:26:30|||||||||6
1758788800000|2025-09-25 08:26:40|1538|1537.5|1538.15|1537.65|1538.15|1537.65|1538|1537.5|0
1758788810000|2025-09-25 08:26:50|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1758788820000|2025-09-25 08:27:00|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1758788830000|2025-09-25 08:27:10|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1758788840000|2025-09-25 08:27:20|1538.05|1537.55|1537.9|1537.4|1538.05|1537.55|1537.9|1537.4|0
1758788850000|2025-09-25 08:27:30|1537.95|1537.45|1538.05|1537.55|1538.1|1537.6|1537.9|1537.4|5
1758788860000|2025-09-25 08:27:40|1538.1|1537.6|1538.1|1537.6|1538.15|1537.65|1538.1|1537.6|0
1758788870000|2025-09-25 08:27:50|1538.15|1537.65|1538.25|1537.75|1538.25|1537.75|1538.1|1537.6|0
1758788880000|2025-09-25 08:28:00|1538.2|1537.7|1538.3|1537.8|1538.3|1537.8|1538.2|1537.7|0
1758788890000|2025-09-25 08:28:10|1538.25|1537.75|1538.2|1537.7|1538.3|1537.8|1538.2|1537.7|0
1758788900000|2025-09-25 08:28:20|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1758788910000|2025-09-25 08:28:30|1538.2|1537.7|1538.15|1537.65|1538.2|1537.7|1538.15|1537.65|5
1758788920000|2025-09-25 08:28:40|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1758788940000|2025-09-25 08:29:00|1538.05|1537.55|1538|1537.5|1538.1|1537.6|1538|1537.5|3
1758788950000|2025-09-25 08:29:10|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1
1758788960000|2025-09-25 08:29:20|1538.1|1537.6|1538.25|1537.75|1538.25|1537.75|1538.1|1537.6|9
1758788970000|2025-09-25 08:29:30|1538.2|1537.7|1538.2|1537.7|1538.25|1537.75|1538.2|1537.7|0
1758788990000|2025-09-25 08:29:50|1538.15|1537.65|1538.1|1537.6|1538.2|1537.7|1538.1|1537.6|0
1758789000000|2025-09-25 08:30:00|1538.05|1537.55|1538.1|1537.6|1538.15|1537.65|1538.05|1537.55|0
1758789020000|2025-09-25 08:30:20|1538.15|1537.65|1538.05|1537.55|1538.15|1537.65|1538.05|1537.55|0
1758789030000|2025-09-25 08:30:30|1538.1|1537.6|1538.05|1537.55|1538.1|1537.6|1538.05|1537.55|6
1758789040000|2025-09-25 08:30:40|1538.1|1537.6|1538|1537.5|1538.1|1537.6|1538|1537.5|0
1758789060000|2025-09-25 08:31:00|1537.65|1537.15|1537.45|1536.95|1537.65|1537.15|1537.45|1536.95|1
1758789070000|2025-09-25 08:31:10|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1758789080000|2025-09-25 08:31:20|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1758789090000|2025-09-25 08:31:30|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1758789100000|2025-09-25 08:31:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1758789110000|2025-09-25 08:31:50|1537.35|1536.85|1537.5|1537|1537.5|1537|1537.35|1536.85|0
1758789120000|2025-09-25 08:32:00|1537.45|1536.95|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1758789130000|2025-09-25 08:32:10|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758789140000|2025-09-25 08:32:20|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1758789150000|2025-09-25 08:32:30|1537.15|1536.65|1537.4|1536.9|1537.4|1536.9|1537.1|1536.6|6
1758789160000|2025-09-25 08:32:40|1537.35|1536.85|1537.1|1536.6|1537.35|1536.85|1537.1|1536.6|7
1758789170000|2025-09-25 08:32:50|1537.05|1536.55|1536.65|1536.15|1537.1|1536.6|1536.25|1535.75|10
1758789180000|2025-09-25 08:33:00|1536.6|1536.1|1536.25|1535.75|1536.6|1536.1|1536.25|1535.75|0
1758789190000|2025-09-25 08:33:10|1536.2|1535.7|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1758789200000|2025-09-25 08:33:20|1536.2|1535.7|1536.45|1535.95|1536.45|1535.95|1536.2|1535.7|0
1758789220000|2025-09-25 08:33:40|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1758789230000|2025-09-25 08:33:50|1536.45|1535.95|1536.45|1535.95|1536.5|1536|1536.45|1535.95|0
1758789240000|2025-09-25 08:34:00|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1758789250000|2025-09-25 08:34:10|1536.55|1536.05|1536.55|1536.05|1536.6|1536.1|1536.55|1536.05|0
1758789270000|2025-09-25 08:34:30|1536.6|1536.1|1536.45|1535.95|1536.85|1536.35|1536.4|1535.9|6
1758789280000|2025-09-25 08:34:40|1536.35|1535.85|1536.25|1535.75|1536.45|1535.95|1536.25|1535.75|0
1758789290000|2025-09-25 08:34:50|1536.3|1535.8|1536.45|1535.95|1536.45|1535.95|1536.3|1535.8|0
1758789300000|2025-09-25 08:35:00|1536.5|1536|1536.45|1535.95|1536.5|1536|1536.45|1535.95|0
1758789310000|2025-09-25 08:35:10|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.45|1535.95|0
1758789320000|2025-09-25 08:35:20|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1758789330000|2025-09-25 08:35:30|1536.75|1536.25|1536.6|1536.1|1536.8|1536.3|1536.6|1536.1|4
1758789340000|2025-09-25 08:35:40|1536.7|1536.2|1536.45|1535.95|1536.7|1536.2|1536.3|1535.8|4
1758789350000|2025-09-25 08:35:50|1536.4|1535.9|1536.25|1535.75|1536.4|1535.9|1536.25|1535.75|0
1758789360000|2025-09-25 08:36:00|1536.2|1535.7|1536.05|1535.55|1536.2|1535.7|1536.05|1535.55|0
1758789370000|2025-09-25 08:36:10|1536|1535.5|1535.9|1535.4|1536|1535.5|1535.9|1535.4|0
1758789380000|2025-09-25 08:36:20|1535.95|1535.45|1536.05|1535.55|1536.1|1535.6|1535.95|1535.45|0
1758789390000|2025-09-25 08:36:30|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1758789400000|2025-09-25 08:36:40|1536.05|1535.55|1536.1|1535.6|1536.15|1535.65|1536|1535.5|0
1758789410000|2025-09-25 08:36:50|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|0
1758789420000|2025-09-25 08:37:00|1536.25|1535.75|1535.95|1535.45|1536.3|1535.8|1535.95|1535.45|7
1758789430000|2025-09-25 08:37:10|1535.9|1535.4|1536.1|1535.6|1536.1|1535.6|1535.9|1535.4|1
1758789440000|2025-09-25 08:37:20|1536.05|1535.55|1536.2|1535.7|1536.25|1535.75|1536.05|1535.55|0
1758789450000|2025-09-25 08:37:30|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|0
1758789460000|2025-09-25 08:37:40|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.1|1535.6|8
1758789470000|2025-09-25 08:37:50|1536.3|1535.8|1536.15|1535.65|1536.35|1535.85|1536.15|1535.65|0
1758789480000|2025-09-25 08:38:00|1536.1|1535.6|1535.75|1535.25|1536.1|1535.6|1535.75|1535.25|7
1758789490000|2025-09-25 08:38:10|1535.8|1535.3|1535.7|1535.2|1535.85|1535.35|1535.65|1535.15|2
1758789500000|2025-09-25 08:38:20|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|1
1758789510000|2025-09-25 08:38:30|1535.7|1535.2|1535.8|1535.3|1535.8|1535.3|1535.7|1535.2|1
1758789520000|2025-09-25 08:38:40|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.85|1535.35|2
1758789530000|2025-09-25 08:38:50|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1
1758789540000|2025-09-25 08:39:00|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|0
1758789550000|2025-09-25 08:39:10|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|6
1758789560000|2025-09-25 08:39:20|1535.5|1535|1535.45|1534.95|1535.55|1535.05|1535.45|1534.95|5
1758789580000|2025-09-25 08:39:40|1535.5|1535|1535.55|1535.05|1535.6|1535.1|1535.45|1534.95|1
1758789600000|2025-09-25 08:40:00|1535.6|1535.1|1535.45|1534.95|1535.6|1535.1|1535.45|1534.95|1
1758789610000|2025-09-25 08:40:10|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1758789620000|2025-09-25 08:40:20|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758789630000|2025-09-25 08:40:30|1535.5|1535|1535.75|1535.25|1535.75|1535.25|1535.5|1535|0
1758789640000|2025-09-25 08:40:40|1535.8|1535.3|1535.9|1535.4|1535.95|1535.45|1535.8|1535.3|0
1758789650000|2025-09-25 08:40:50|1535.55|1535.05|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|4
1758789660000|2025-09-25 08:41:00|1535.5|1535|1535.45|1534.95|1535.5|1535|1535.45|1534.95|0
1758789670000|2025-09-25 08:41:10|1535.5|1535|1535.5|1535|1535.5|1535|1535.45|1534.95|0
1758789680000|2025-09-25 08:41:20|1535.55|1535.05|1535.45|1534.95|1535.55|1535.05|1535.45|1534.95|0
1758789690000|2025-09-25 08:41:30|1535.5|1535|1535.35|1534.85|1535.5|1535|1535.2|1534.7|5
1758789700000|2025-09-25 08:41:40|1535.3|1534.8|1535.3|1534.8|1535.35|1534.85|1535.3|1534.8|0
1758789710000|2025-09-25 08:41:50|1535.35|1534.85|1535.5|1535|1535.5|1535|1535.35|1534.85|1
1758789720000|2025-09-25 08:42:00|1535.55|1535.05|1535.6|1535.1|1535.7|1535.2|1535.55|1535.05|1
1758789730000|2025-09-25 08:42:10|1535.65|1535.15|1535.8|1535.3|1535.9|1535.4|1535.65|1535.15|1
1758789740000|2025-09-25 08:42:20|1535.9|1535.4|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1758789750000|2025-09-25 08:42:30|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|6
1758789760000|2025-09-25 08:42:40|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|3
1758789770000|2025-09-25 08:42:50|1535.9|1535.4|1535.5|1535|1535.9|1535.4|1535.5|1535|2
1758789780000|2025-09-25 08:43:00|1535.55|1535.05|1535.75|1535.25|1535.75|1535.25|1535.55|1535.05|0
1758789790000|2025-09-25 08:43:10|1535.65|1535.15|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1758789800000|2025-09-25 08:43:20|1535.6|1535.1|1535.65|1535.15|1535.75|1535.25|1535.55|1535.05|0
1758789810000|2025-09-25 08:43:30|1535.7|1535.2|1535.85|1535.35|1535.85|1535.35|1535.7|1535.2|0
1758789820000|2025-09-25 08:43:40|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1758789830000|2025-09-25 08:43:50|1535.9|1535.4|1536|1535.5|1536|1535.5|1535.9|1535.4|0
1758789840000|2025-09-25 08:44:00|1536.05|1535.55|1536|1535.5|1536.05|1535.55|1536|1535.5|6
1758789850000|2025-09-25 08:44:10|1535.65|1535.15|1535.85|1535.35|1535.85|1535.35|1535.6|1535.1|4
1758789900000|2025-09-25 08:45:00|1535.9|1535.4|1536.05|1535.55|1536.05|1535.55|1535.9|1535.4|0
1758789910000|2025-09-25 08:45:10|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1758789920000|2025-09-25 08:45:20|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1758789930000|2025-09-25 08:45:30|1536.35|1535.85|1536.3|1535.8|1536.35|1535.85|1536.25|1535.75|0
1758789940000|2025-09-25 08:45:40|1536.25|1535.75|1536.2|1535.7|1536.25|1535.75|1536.2|1535.7|0
1758789950000|2025-09-25 08:45:50|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1758789960000|2025-09-25 08:46:00|1536.35|1535.85|1536.5|1536|1536.5|1536|1536.35|1535.85|1
1758789980000|2025-09-25 08:46:20|||||||||4
1758789990000|2025-09-25 08:46:30|1536|1535.5|1536.05|1535.55|1536.2|1535.7|1536|1535.5|5
1758790010000|2025-09-25 08:46:50|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1758790020000|2025-09-25 08:47:00|1535.9|1535.4|1535.85|1535.35|1535.95|1535.45|1535.85|1535.35|0
1758790030000|2025-09-25 08:47:10|1535.9|1535.4|1536|1535.5|1536.05|1535.55|1535.9|1535.4|0
1758790050000|2025-09-25 08:47:30|1536.05|1535.55|1536.15|1535.65|1536.2|1535.7|1536.05|1535.55|0
1758790060000|2025-09-25 08:47:40|1536.2|1535.7|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1758790070000|2025-09-25 08:47:50|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1758790080000|2025-09-25 08:48:00|1536.25|1535.75|1536.35|1535.85|1536.4|1535.9|1536.25|1535.75|6
1758790100000|2025-09-25 08:48:20|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.25|1535.75|0
1758790110000|2025-09-25 08:48:30|1536.25|1535.75|1536.4|1535.9|1536.4|1535.9|1536.25|1535.75|0
1758790140000|2025-09-25 08:49:00|1536.05|1535.55|1536.45|1535.95|1536.45|1535.95|1536.05|1535.55|9
1758790150000|2025-09-25 08:49:10|1536.5|1536|1536.4|1535.9|1536.5|1536|1536.4|1535.9|0
1758790160000|2025-09-25 08:49:20|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|0
1758790170000|2025-09-25 08:49:30|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.45|1535.95|0
1758790180000|2025-09-25 08:49:40|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1758790190000|2025-09-25 08:49:50|1536.55|1536.05|1536.25|1535.75|1536.55|1536.05|1536.2|1535.7|8
1758790200000|2025-09-25 08:50:00|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758790210000|2025-09-25 08:50:10|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1758790220000|2025-09-25 08:50:20|1536.3|1535.8|1536.25|1535.75|1536.35|1535.85|1536.25|1535.75|0
1758790230000|2025-09-25 08:50:30|1536.3|1535.8|1536.35|1535.85|1536.35|1535.85|1536.3|1535.8|0
1758790240000|2025-09-25 08:50:40|1536.4|1535.9|1536.4|1535.9|1536.45|1535.95|1536.4|1535.9|0
1758790250000|2025-09-25 08:50:50|1536.45|1535.95|1536.4|1535.9|1536.45|1535.95|1536.4|1535.9|0
1758790260000|2025-09-25 08:51:00|1536.45|1535.95|1536.65|1536.15|1536.65|1536.15|1536.45|1535.95|0
1758790270000|2025-09-25 08:51:10|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|0
1758790280000|2025-09-25 08:51:20|1536.2|1535.7|1536.45|1535.95|1536.45|1535.95|1536.2|1535.7|5
1758790290000|2025-09-25 08:51:30|1536.4|1535.9|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|0
1758790300000|2025-09-25 08:51:40|1536.5|1536|1536.5|1536|1536.55|1536.05|1536.5|1536|0
1758790310000|2025-09-25 08:51:50|1536.55|1536.05|1536.6|1536.1|1536.65|1536.15|1536.5|1536|0
1758790320000|2025-09-25 08:52:00|1536.55|1536.05|1536.55|1536.05|1536.55|1536.05|1536.5|1536|0
1758790330000|2025-09-25 08:52:10|1536.6|1536.1|1536.05|1535.55|1536.6|1536.1|1536.05|1535.55|5
1758790340000|2025-09-25 08:52:20|1536.1|1535.6|1536.1|1535.6|1536.3|1535.8|1536.1|1535.6|0
1758790350000|2025-09-25 08:52:30|1536.15|1535.65|1536.1|1535.6|1536.15|1535.65|1536.1|1535.6|0
1758790360000|2025-09-25 08:52:40|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1758790370000|2025-09-25 08:52:50|1536|1535.5|1536|1535.5|1536.1|1535.6|1536|1535.5|0
1758790380000|2025-09-25 08:53:00|1536.05|1535.55|1535.7|1535.2|1536.05|1535.55|1535.55|1535.05|5
1758790390000|2025-09-25 08:53:10|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1758790400000|2025-09-25 08:53:20|1535.7|1535.2|1535.75|1535.25|1535.85|1535.35|1535.7|1535.2|0
1758790410000|2025-09-25 08:53:30|1535.85|1535.35|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1758790420000|2025-09-25 08:53:40|1535.9|1535.4|1535.85|1535.35|1535.95|1535.45|1535.85|1535.35|0
1758790430000|2025-09-25 08:53:50|1535.9|1535.4|1536.05|1535.55|1536.05|1535.55|1535.9|1535.4|0
1758790440000|2025-09-25 08:54:00|1536.1|1535.6|1536.2|1535.7|1536.25|1535.75|1536.1|1535.6|5
1758790450000|2025-09-25 08:54:10|1536.25|1535.75|1536.2|1535.7|1536.25|1535.75|1536.2|1535.7|0
1758790460000|2025-09-25 08:54:20|1536.25|1535.75|1536.3|1535.8|1536.35|1535.85|1536.25|1535.75|0
1758790470000|2025-09-25 08:54:30|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.3|1535.8|0
1758790480000|2025-09-25 08:54:40|1536.4|1535.9|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|0
1758790490000|2025-09-25 08:54:50|1536.4|1535.9|1536.55|1536.05|1536.55|1536.05|1536.4|1535.9|6
1758790500000|2025-09-25 08:55:00|1536.65|1536.15|1536.55|1536.05|1536.65|1536.15|1536.55|1536.05|0
1758790510000|2025-09-25 08:55:10|1536.5|1536|1536.4|1535.9|1536.5|1536|1536.4|1535.9|0
1758790520000|2025-09-25 08:55:20|1536.35|1535.85|1536.45|1535.95|1536.5|1536|1536.35|1535.85|0
1758790530000|2025-09-25 08:55:30|1536.4|1535.9|1536.05|1535.55|1536.4|1535.9|1535.9|1535.4|4
1758790540000|2025-09-25 08:55:40|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1758790550000|2025-09-25 08:55:50|1535.9|1535.4|1535.75|1535.25|1535.9|1535.4|1535.75|1535.25|0
1758790560000|2025-09-25 08:56:00|1535.7|1535.2|1535.55|1535.05|1535.7|1535.2|1535.5|1535|0
1758790570000|2025-09-25 08:56:10|1535.6|1535.1|1535.7|1535.2|1535.7|1535.2|1535.55|1535.05|0
1758790580000|2025-09-25 08:56:20|1535.75|1535.25|1535.8|1535.3|1535.85|1535.35|1535.75|1535.25|0
1758790590000|2025-09-25 08:56:30|1535.85|1535.35|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|0
1758790600000|2025-09-25 08:56:40|1535.85|1535.35|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1758790610000|2025-09-25 08:56:50|1535.9|1535.4|1535.6|1535.1|1535.9|1535.4|1535.5|1535|5
1758790620000|2025-09-25 08:57:00|1535.75|1535.25|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1758790630000|2025-09-25 08:57:10|1535.8|1535.3|1535.9|1535.4|1535.9|1535.4|1535.75|1535.25|0
1758790640000|2025-09-25 08:57:20|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1758790650000|2025-09-25 08:57:30|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1758790660000|2025-09-25 08:57:40|1535.95|1535.45|1535.7|1535.2|1535.95|1535.45|1535.55|1535.05|4
1758790670000|2025-09-25 08:57:50|1535.65|1535.15|1535.65|1535.15|1535.7|1535.2|1535.6|1535.1|0
1758790680000|2025-09-25 08:58:00|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|0
1758790690000|2025-09-25 08:58:10|1535.75|1535.25|1535.8|1535.3|1535.8|1535.3|1535.75|1535.25|0
1758790700000|2025-09-25 08:58:20|1535.85|1535.35|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|0
1758790710000|2025-09-25 08:58:30|1535.45|1534.95|1535.55|1535.05|1535.55|1535.05|1535.45|1534.95|6
1758790720000|2025-09-25 08:58:40|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1758790730000|2025-09-25 08:58:50|1535.6|1535.1|1535.6|1535.1|1535.65|1535.15|1535.6|1535.1|0
1758790740000|2025-09-25 08:59:00|1535.55|1535.05|1535.65|1535.15|1535.65|1535.15|1535.55|1535.05|0
1758790750000|2025-09-25 08:59:10|1535.7|1535.2|1535.85|1535.35|1535.85|1535.35|1535.7|1535.2|0
1758790760000|2025-09-25 08:59:20|1535.8|1535.3|1535.9|1535.4|1535.9|1535.4|1535.8|1535.3|0
1758790770000|2025-09-25 08:59:30|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1758790780000|2025-09-25 08:59:40|1535.5|1535|1535.7|1535.2|1535.8|1535.3|1535.5|1535|7
1758790790000|2025-09-25 08:59:50|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1758790800000|2025-09-25 09:00:00|1535.8|1535.3|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|0
1758790810000|2025-09-25 09:00:10|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.85|1535.35|0
1758790820000|2025-09-25 09:00:20|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1758790830000|2025-09-25 09:00:30|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1758790840000|2025-09-25 09:00:40|1536.2|1535.7|1536.55|1536.05|1536.55|1536.05|1536.2|1535.7|5
1758790850000|2025-09-25 09:00:50|1536.65|1536.15|1536.95|1536.45|1536.95|1536.45|1536.65|1536.15|0
1758790860000|2025-09-25 09:01:00|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|0
1758790870000|2025-09-25 09:01:10|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.9|1536.4|0
1758790880000|2025-09-25 09:01:20|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1758790890000|2025-09-25 09:01:30|1536.95|1536.45|1537.05|1536.55|1537.05|1536.55|1536.9|1536.4|6
1758790900000|2025-09-25 09:01:40|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.9|1536.4|0
1758790920000|2025-09-25 09:02:00|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1758790940000|2025-09-25 09:02:20|1536.95|1536.45|1536.85|1536.35|1536.95|1536.45|1536.85|1536.35|0
1758790950000|2025-09-25 09:02:30|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1758790960000|2025-09-25 09:02:40|||||||||4
1758790970000|2025-09-25 09:02:50|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1758790980000|2025-09-25 09:03:00|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1758790990000|2025-09-25 09:03:10|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1758791000000|2025-09-25 09:03:20|1536.85|1536.35|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|6
1758791010000|2025-09-25 09:03:30|1537|1536.5|1537.35|1536.85|1537.35|1536.85|1536.95|1536.45|0
1758791020000|2025-09-25 09:03:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1758791030000|2025-09-25 09:03:50|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1758791040000|2025-09-25 09:04:00|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1758791050000|2025-09-25 09:04:10|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1758791060000|2025-09-25 09:04:20|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1758791070000|2025-09-25 09:04:30|1537.3|1536.8|1537.2|1536.7|1537.3|1536.8|1537.2|1536.7|6
1758791080000|2025-09-25 09:04:40|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1758791090000|2025-09-25 09:04:50|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1758791100000|2025-09-25 09:05:00|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1758791120000|2025-09-25 09:05:20|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1758791130000|2025-09-25 09:05:30|1537.1|1536.6|1537.15|1536.65|1537.2|1536.7|1537.1|1536.6|4
1758791170000|2025-09-25 09:06:10|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1758791180000|2025-09-25 09:06:20|1537.05|1536.55|1536.65|1536.15|1537.05|1536.55|1536.55|1536.05|4
1758791190000|2025-09-25 09:06:30|1536.75|1536.25|1536.8|1536.3|1536.85|1536.35|1536.7|1536.2|0
1758791200000|2025-09-25 09:06:40|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|0
1758791210000|2025-09-25 09:06:50|1536.8|1536.3|1536.85|1536.35|1536.9|1536.4|1536.8|1536.3|0
1758791220000|2025-09-25 09:07:00|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1758791230000|2025-09-25 09:07:10|1536.8|1536.3|1536.95|1536.45|1536.95|1536.45|1536.8|1536.3|5
1758791240000|2025-09-25 09:07:20|1536.9|1536.4|1536.8|1536.3|1536.9|1536.4|1536.8|1536.3|0
1758791250000|2025-09-25 09:07:30|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1758791260000|2025-09-25 09:07:40|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1758791270000|2025-09-25 09:07:50|1536.8|1536.3|1536.8|1536.3|1536.85|1536.35|1536.8|1536.3|0
1758791280000|2025-09-25 09:08:00|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|0
1758791290000|2025-09-25 09:08:10|1536.9|1536.4|1537|1536.5|1537|1536.5|1536.9|1536.4|5
1758791320000|2025-09-25 09:08:40|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1758791340000|2025-09-25 09:09:00|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|4
1758791390000|2025-09-25 09:09:50|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|4
1758791400000|2025-09-25 09:10:00|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758791410000|2025-09-25 09:10:10|1536.95|1536.45|1536.9|1536.4|1536.95|1536.45|1536.9|1536.4|0
1758791420000|2025-09-25 09:10:20|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1758791430000|2025-09-25 09:10:30|1536.95|1536.45|1536.95|1536.45|1537|1536.5|1536.95|1536.45|6
1758791450000|2025-09-25 09:10:50|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758791460000|2025-09-25 09:11:00|1537.05|1536.55|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1758791480000|2025-09-25 09:11:20|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1758791500000|2025-09-25 09:11:40|1537.1|1536.6|1537.25|1536.75|1537.25|1536.75|1537.1|1536.6|5
1758791510000|2025-09-25 09:11:50|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1758791520000|2025-09-25 09:12:00|1537.2|1536.7|1537.15|1536.65|1537.25|1536.75|1537.05|1536.55|0
1758791530000|2025-09-25 09:12:10|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1758791540000|2025-09-25 09:12:20|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1758791550000|2025-09-25 09:12:30|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|5
1758791570000|2025-09-25 09:12:50|1537.25|1536.75|1537.4|1536.9|1537.4|1536.9|1537.25|1536.75|0
1758791580000|2025-09-25 09:13:00|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1758791590000|2025-09-25 09:13:10|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1758791600000|2025-09-25 09:13:20|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1758791610000|2025-09-25 09:13:30|1537.3|1536.8|1537.3|1536.8|1537.35|1536.85|1537.25|1536.75|4
1758791620000|2025-09-25 09:13:40|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1758791640000|2025-09-25 09:14:00|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1758791650000|2025-09-25 09:14:10|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|4
1758791660000|2025-09-25 09:14:20|1537.45|1536.95|1537.3|1536.8|1537.45|1536.95|1537.3|1536.8|0
1758791670000|2025-09-25 09:14:30|1537.25|1536.75|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1758791680000|2025-09-25 09:14:40|1537.3|1536.8|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1758791700000|2025-09-25 09:15:00|1537.35|1536.85|1537.2|1536.7|1537.35|1536.85|1537.15|1536.65|4
1758791720000|2025-09-25 09:15:20|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1758791730000|2025-09-25 09:15:30|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1758791740000|2025-09-25 09:15:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|4
1758791750000|2025-09-25 09:15:50|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1758791760000|2025-09-25 09:16:00|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1758791780000|2025-09-25 09:16:20|1537.25|1536.75|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|4
1758791810000|2025-09-25 09:16:50|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1758791820000|2025-09-25 09:17:00|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1758791830000|2025-09-25 09:17:10|1537.35|1536.85|1537.4|1536.9|1537.45|1536.95|1537.35|1536.85|6
1758791840000|2025-09-25 09:17:20|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1758791850000|2025-09-25 09:17:30|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1758791860000|2025-09-25 09:17:40|1537.35|1536.85|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1758791870000|2025-09-25 09:17:50|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1758791880000|2025-09-25 09:18:00|1537.45|1536.95|1537.6|1537.1|1537.6|1537.1|1537.45|1536.95|0
1758791890000|2025-09-25 09:18:10|||||||||5
1758791900000|2025-09-25 09:18:20|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1758791920000|2025-09-25 09:18:40|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|0
1758791930000|2025-09-25 09:18:50|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758791940000|2025-09-25 09:19:00|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1758791950000|2025-09-25 09:19:10|1537.55|1537.05|1537.75|1537.25|1537.75|1537.25|1537.55|1537.05|6
1758791960000|2025-09-25 09:19:20|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|0
1758791970000|2025-09-25 09:19:30|1537.75|1537.25|1537.7|1537.2|1537.75|1537.25|1537.65|1537.15|0
1758791980000|2025-09-25 09:19:40|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1758792000000|2025-09-25 09:20:00|1537.7|1537.2|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|0
1758792010000|2025-09-25 09:20:10|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|0
1758792020000|2025-09-25 09:20:20|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|6
1758792050000|2025-09-25 09:20:50|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|0
1758792070000|2025-09-25 09:21:10|1537.65|1537.15|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1758792080000|2025-09-25 09:21:20|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|6
1758792090000|2025-09-25 09:21:30|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1758792100000|2025-09-25 09:21:40|1537.5|1537|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1758792120000|2025-09-25 09:22:00|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1758792130000|2025-09-25 09:22:10|1537.4|1536.9|1537.5|1537|1537.5|1537|1537.4|1536.9|0
1758792140000|2025-09-25 09:22:20|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|0
1758792150000|2025-09-25 09:22:30|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|6
1758792190000|2025-09-25 09:23:10|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|0
1758792200000|2025-09-25 09:23:20|1537.5|1537|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1758792210000|2025-09-25 09:23:30|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|5
1758792220000|2025-09-25 09:23:40|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1758792230000|2025-09-25 09:23:50|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|0
1758792240000|2025-09-25 09:24:00|1537.5|1537|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1758792250000|2025-09-25 09:24:10|1537.55|1537.05|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1758792260000|2025-09-25 09:24:20|1537.55|1537.05|1537.55|1537.05|1537.6|1537.1|1537.5|1537|4
1758792270000|2025-09-25 09:24:30|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758792280000|2025-09-25 09:24:40|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758792290000|2025-09-25 09:24:50|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.5|1537|2
1758792300000|2025-09-25 09:25:00|1537.5|1537|1537.6|1537.1|1537.6|1537.1|1537.45|1536.95|5
1758792310000|2025-09-25 09:25:10|1537.55|1537.05|1537.55|1537.05|1537.6|1537.1|1537.5|1537|0
1758792330000|2025-09-25 09:25:30|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|0
1758792340000|2025-09-25 09:25:40|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1758792350000|2025-09-25 09:25:50|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1758792360000|2025-09-25 09:26:00|1537.65|1537.15|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|5
1758792370000|2025-09-25 09:26:10|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1758792390000|2025-09-25 09:26:30|1537.7|1537.2|1537.6|1537.1|1537.7|1537.2|1537.6|1537.1|0
1758792400000|2025-09-25 09:26:40|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|0
1758792410000|2025-09-25 09:26:50|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|6
1758792430000|2025-09-25 09:27:10|1537.6|1537.1|1537.4|1536.9|1537.6|1537.1|1537.4|1536.9|0
1758792440000|2025-09-25 09:27:20|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1758792450000|2025-09-25 09:27:30|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1758792460000|2025-09-25 09:27:40|1537|1536.5|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|3
1758792470000|2025-09-25 09:27:50|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|0
1758792480000|2025-09-25 09:28:00|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758792490000|2025-09-25 09:28:10|1537.05|1536.55|1537.15|1536.65|1537.2|1536.7|1537.05|1536.55|0
1758792500000|2025-09-25 09:28:20|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1758792510000|2025-09-25 09:28:30|1537.35|1536.85|1537.2|1536.7|1537.35|1536.85|1537.2|1536.7|0
1758792520000|2025-09-25 09:28:40|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|6
1758792530000|2025-09-25 09:28:50|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1758792540000|2025-09-25 09:29:00|1536.8|1536.3|1536.65|1536.15|1536.8|1536.3|1536.65|1536.15|0
1758792550000|2025-09-25 09:29:10|1536.6|1536.1|1536.55|1536.05|1536.6|1536.1|1536.55|1536.05|0
1758792560000|2025-09-25 09:29:20|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1758792570000|2025-09-25 09:29:30|1536.55|1536.05|1536.6|1536.1|1536.6|1536.1|1536.55|1536.05|0
1758792580000|2025-09-25 09:29:40|1536.65|1536.15|1536.6|1536.1|1536.65|1536.15|1536.6|1536.1|0
1758792590000|2025-09-25 09:29:50|1536.2|1535.7|1536.25|1535.75|1536.3|1535.8|1536.2|1535.7|6
1758792600000|2025-09-25 09:30:00|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|1
1758792610000|2025-09-25 09:30:10|1536.2|1535.7|1536.25|1535.75|1536.3|1535.8|1536.2|1535.7|1
1758792620000|2025-09-25 09:30:20|1536.3|1535.8|1536.4|1535.9|1536.4|1535.9|1536.3|1535.8|1
1758792630000|2025-09-25 09:30:30|1536.45|1535.95|1536|1535.5|1536.45|1535.95|1535.95|1535.45|6
1758792640000|2025-09-25 09:30:40|1536.05|1535.55|1536.15|1535.65|1536.25|1535.75|1536.05|1535.55|0
1758792650000|2025-09-25 09:30:50|1536.1|1535.6|1536.2|1535.7|1536.2|1535.7|1536.1|1535.6|0
1758792660000|2025-09-25 09:31:00|1536.15|1535.65|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1758792670000|2025-09-25 09:31:10|1536.3|1535.8|1536.35|1535.85|1536.35|1535.85|1536.25|1535.75|0
1758792680000|2025-09-25 09:31:20|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|0
1758792690000|2025-09-25 09:31:30|1536|1535.5|1536.15|1535.65|1536.2|1535.7|1536|1535.5|4
1758792700000|2025-09-25 09:31:40|1536.1|1535.6|1536.2|1535.7|1536.2|1535.7|1536.1|1535.6|0
1758792710000|2025-09-25 09:31:50|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|0
1758792720000|2025-09-25 09:32:00|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1758792730000|2025-09-25 09:32:10|1536|1535.5|1536.05|1535.55|1536.1|1535.6|1536|1535.5|0
1758792740000|2025-09-25 09:32:20|1536.1|1535.6|1535.85|1535.35|1536.1|1535.6|1535.65|1535.15|6
1758792750000|2025-09-25 09:32:30|1535.9|1535.4|1535.85|1535.35|1535.95|1535.45|1535.85|1535.35|0
1758792760000|2025-09-25 09:32:40|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1758792770000|2025-09-25 09:32:50|1536.05|1535.55|1536|1535.5|1536.05|1535.55|1536|1535.5|0
1758792780000|2025-09-25 09:33:00|1535.95|1535.45|1536.05|1535.55|1536.05|1535.55|1535.95|1535.45|0
1758792790000|2025-09-25 09:33:10|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|0
1758792800000|2025-09-25 09:33:20|1536.15|1535.65|1535.8|1535.3|1536.2|1535.7|1535.8|1535.3|6
1758792810000|2025-09-25 09:33:30|1535.85|1535.35|1535.85|1535.35|1535.95|1535.45|1535.8|1535.3|0
1758792820000|2025-09-25 09:33:40|1535.75|1535.25|1535.8|1535.3|1535.8|1535.3|1535.7|1535.2|0
1758792830000|2025-09-25 09:33:50|1535.85|1535.35|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1758792840000|2025-09-25 09:34:00|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.85|1535.35|0
1758792850000|2025-09-25 09:34:10|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1758792860000|2025-09-25 09:34:20|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1758792870000|2025-09-25 09:34:30|1535.95|1535.45|1535.55|1535.05|1536|1535.5|1535.55|1535.05|6
1758792880000|2025-09-25 09:34:40|1535.5|1535|1535.35|1534.85|1535.55|1535.05|1535.35|1534.85|0
1758792890000|2025-09-25 09:34:50|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1758792900000|2025-09-25 09:35:00|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|0
1758792910000|2025-09-25 09:35:10|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1758792920000|2025-09-25 09:35:20|1535.45|1534.95|1535.45|1534.95|1535.5|1535|1535.45|1534.95|0
1758792930000|2025-09-25 09:35:30|1535.5|1535|1535.45|1534.95|1535.5|1535|1535.45|1534.95|0
1758792940000|2025-09-25 09:35:40|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758792950000|2025-09-25 09:35:50|1535.6|1535.1|1535.65|1535.15|1535.7|1535.2|1535.6|1535.1|4
1758792960000|2025-09-25 09:36:00|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758792970000|2025-09-25 09:36:10|1535.6|1535.1|1535.6|1535.1|1535.6|1535.1|1535.6|1535.1|0
1758792980000|2025-09-25 09:36:20|1535.55|1535.05|1535.6|1535.1|1535.6|1535.1|1535.55|1535.05|0
1758792990000|2025-09-25 09:36:30|1535.55|1535.05|1535.5|1535|1535.55|1535.05|1535.5|1535|0
1758793000000|2025-09-25 09:36:40|1535.55|1535.05|1535.5|1535|1535.55|1535.05|1535.5|1535|6
1758793020000|2025-09-25 09:37:00|1535.1|1534.6|1535|1534.5|1535.15|1534.65|1535|1534.5|6
1758793040000|2025-09-25 09:37:20|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|0
1758793050000|2025-09-25 09:37:30|1534.9|1534.4|1534.75|1534.25|1534.9|1534.4|1534.75|1534.25|0
1758793060000|2025-09-25 09:37:40|1534.7|1534.2|1534.65|1534.15|1534.7|1534.2|1534.65|1534.15|0
1758793070000|2025-09-25 09:37:50|1534.7|1534.2|1534.8|1534.3|1534.8|1534.3|1534.7|1534.2|0
1758793080000|2025-09-25 09:38:00|1534.85|1534.35|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1758793090000|2025-09-25 09:38:10|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|0
1758793100000|2025-09-25 09:38:20|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|0
1758793110000|2025-09-25 09:38:30|1534.95|1534.45|1535.1|1534.6|1535.1|1534.6|1534.95|1534.45|0
1758793120000|2025-09-25 09:38:40|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.65|1534.15|6
1758793130000|2025-09-25 09:38:50|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1758793140000|2025-09-25 09:39:00|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|1534.7|1534.2|0
1758793150000|2025-09-25 09:39:10|1534.7|1534.2|1534.7|1534.2|1534.75|1534.25|1534.7|1534.2|0
1758793160000|2025-09-25 09:39:20|1534.75|1534.25|1534.8|1534.3|1534.8|1534.3|1534.75|1534.25|0
1758793170000|2025-09-25 09:39:30|1534.75|1534.25|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1758793180000|2025-09-25 09:39:40|1534.9|1534.4|1534.55|1534.05|1535|1534.5|1534.55|1534.05|6
1758793190000|2025-09-25 09:39:50|1534.65|1534.15|1534.65|1534.15|1534.65|1534.15|1534.55|1534.05|0
1758793200000|2025-09-25 09:40:00|1534.6|1534.1|1534.55|1534.05|1534.6|1534.1|1534.55|1534.05|0
1758793210000|2025-09-25 09:40:10|1534.5|1534|1534.6|1534.1|1534.6|1534.1|1534.5|1534|0
1758793220000|2025-09-25 09:40:20|1534.55|1534.05|1534.6|1534.1|1534.65|1534.15|1534.55|1534.05|0
1758793230000|2025-09-25 09:40:30|1534.65|1534.15|1534.6|1534.1|1534.65|1534.15|1534.6|1534.1|0
1758793250000|2025-09-25 09:40:50|1534.65|1534.15|1534.55|1534.05|1534.65|1534.15|1534.5|1534|9
1758793280000|2025-09-25 09:41:20|1534.5|1534|1534.45|1533.95|1534.5|1534|1534.45|1533.95|0
1758793290000|2025-09-25 09:41:30|1534.55|1534.05|1534.35|1533.85|1534.55|1534.05|1534.25|1533.75|0
1758793300000|2025-09-25 09:41:40|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758793310000|2025-09-25 09:41:50|1534.5|1534|1534.5|1534|1534.5|1534|1534.5|1534|0
1758793320000|2025-09-25 09:42:00|1534.55|1534.05|1534.6|1534.1|1534.6|1534.1|1534.55|1534.05|0
1758793330000|2025-09-25 09:42:10|1534.65|1534.15|1534.7|1534.2|1534.75|1534.25|1534.65|1534.15|1
1758793340000|2025-09-25 09:42:20|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1758793350000|2025-09-25 09:42:30|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.8|1534.3|6
1758793360000|2025-09-25 09:42:40|1535|1534.5|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1758793370000|2025-09-25 09:42:50|1534.95|1534.45|1534.9|1534.4|1534.95|1534.45|1534.9|1534.4|0
1758793380000|2025-09-25 09:43:00|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1758793390000|2025-09-25 09:43:10|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1758793400000|2025-09-25 09:43:20|1534.8|1534.3|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|0
1758793410000|2025-09-25 09:43:30|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|2
1758793420000|2025-09-25 09:43:40|1534.9|1534.4|1534.95|1534.45|1535|1534.5|1534.9|1534.4|5
1758793430000|2025-09-25 09:43:50|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|0
1758793440000|2025-09-25 09:44:00|1535.05|1534.55|1535|1534.5|1535.05|1534.55|1535|1534.5|0
1758793470000|2025-09-25 09:44:30|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535|1534.5|5
1758793500000|2025-09-25 09:45:00|1535|1534.5|1534.15|1533.65|1535|1534.5|1534.15|1533.65|5
1758793510000|2025-09-25 09:45:10|1534.05|1533.55|1533.65|1533.15|1534.05|1533.55|1533.65|1533.15|1
1758793520000|2025-09-25 09:45:20|1533.7|1533.2|1533.75|1533.25|1534.05|1533.55|1533.65|1533.15|0
1758793530000|2025-09-25 09:45:30|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.65|1533.15|0
1758793540000|2025-09-25 09:45:40|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1758793550000|2025-09-25 09:45:50|1533.9|1533.4|1534.1|1533.6|1534.1|1533.6|1533.9|1533.4|0
1758793560000|2025-09-25 09:46:00|1534.15|1533.65|1534.5|1534|1534.5|1534|1534.15|1533.65|0
1758793570000|2025-09-25 09:46:10|1534.55|1534.05|1534.05|1533.55|1534.55|1534.05|1534.05|1533.55|5
1758793580000|2025-09-25 09:46:20|1534.1|1533.6|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1758793590000|2025-09-25 09:46:30|1534.05|1533.55|1534.15|1533.65|1534.15|1533.65|1534.05|1533.55|0
1758793600000|2025-09-25 09:46:40|1534.2|1533.7|1534.25|1533.75|1534.25|1533.75|1534.2|1533.7|0
1758793610000|2025-09-25 09:46:50|1534.3|1533.8|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1758793620000|2025-09-25 09:47:00|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|6
1758793630000|2025-09-25 09:47:10|1534.4|1533.9|1534.45|1533.95|1534.5|1534|1534.4|1533.9|0
1758793650000|2025-09-25 09:47:30|1534.5|1534|1534.5|1534|1534.5|1534|1534.5|1534|0
1758793660000|2025-09-25 09:47:40|1534.45|1533.95|1534.4|1533.9|1534.45|1533.95|1534.4|1533.9|0
1758793670000|2025-09-25 09:47:50|1534.45|1533.95|1534.4|1533.9|1534.45|1533.95|1534.4|1533.9|1
1758793680000|2025-09-25 09:48:00|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1534|1533.5|8
1758793690000|2025-09-25 09:48:10|1534|1533.5|1534.05|1533.55|1534.1|1533.6|1534|1533.5|2
1758793700000|2025-09-25 09:48:20|1534.1|1533.6|1534.25|1533.75|1534.25|1533.75|1534.1|1533.6|3
1758793710000|2025-09-25 09:48:30|1534.2|1533.7|1534.3|1533.8|1534.3|1533.8|1534.15|1533.65|0
1758793720000|2025-09-25 09:48:40|1534.35|1533.85|1534.45|1533.95|1534.45|1533.95|1534.35|1533.85|0
1758793730000|2025-09-25 09:48:50|1534.5|1534|1534.45|1533.95|1534.5|1534|1534.45|1533.95|0
1758793740000|2025-09-25 09:49:00|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758793750000|2025-09-25 09:49:10|1534.5|1534|1534.35|1533.85|1534.55|1534.05|1534.15|1533.65|6
1758793760000|2025-09-25 09:49:20|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|0
1758793770000|2025-09-25 09:49:30|1534.35|1533.85|1534.4|1533.9|1534.45|1533.95|1534.35|1533.85|0
1758793780000|2025-09-25 09:49:40|1534.5|1534|1534.6|1534.1|1534.6|1534.1|1534.45|1533.95|0
1758793790000|2025-09-25 09:49:50|1534.65|1534.15|1534.35|1533.85|1534.65|1534.15|1534.35|1533.85|4
1758793800000|2025-09-25 09:50:00|1534.4|1533.9|1534.4|1533.9|1534.45|1533.95|1534.4|1533.9|0
1758793810000|2025-09-25 09:50:10|1534.45|1533.95|1534.45|1533.95|1534.45|1533.95|1534.45|1533.95|0
1758793820000|2025-09-25 09:50:20|1534.5|1534|1534.55|1534.05|1534.55|1534.05|1534.5|1534|0
1758793830000|2025-09-25 09:50:30|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|0
1758793840000|2025-09-25 09:50:40|1534.65|1534.15|1534.7|1534.2|1534.7|1534.2|1534.65|1534.15|0
1758793860000|2025-09-25 09:51:00|1534.85|1534.35|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|4
1758793870000|2025-09-25 09:51:10|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|0
1758793900000|2025-09-25 09:51:40|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|5
1758793910000|2025-09-25 09:51:50|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1758793920000|2025-09-25 09:52:00|1534.9|1534.4|1534.9|1534.4|1534.95|1534.45|1534.9|1534.4|0
1758793930000|2025-09-25 09:52:10|1534.85|1534.35|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1758793940000|2025-09-25 09:52:20|1534.9|1534.4|1534.55|1534.05|1534.9|1534.4|1534.5|1534|5
1758793950000|2025-09-25 09:52:30|1534.5|1534|1534.5|1534|1534.5|1534|1534.5|1534|0
1758793960000|2025-09-25 09:52:40|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|0
1758793990000|2025-09-25 09:53:10|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|0
1758794010000|2025-09-25 09:53:30|1534.75|1534.25|1534.75|1534.25|1534.85|1534.35|1534.75|1534.25|5
1758794040000|2025-09-25 09:54:00|1534.85|1534.35|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|0
1758794050000|2025-09-25 09:54:10|1534.85|1534.35|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1758794070000|2025-09-25 09:54:30|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|5
1758794080000|2025-09-25 09:54:40|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|0
1758794100000|2025-09-25 09:55:00|1534.85|1534.35|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1758794110000|2025-09-25 09:55:10|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|0
1758794120000|2025-09-25 09:55:20|1534.95|1534.45|1534.9|1534.4|1534.95|1534.45|1534.9|1534.4|6
1758794130000|2025-09-25 09:55:30|1534.95|1534.45|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1758794170000|2025-09-25 09:56:10|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|0
1758794180000|2025-09-25 09:56:20|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1758794190000|2025-09-25 09:56:30|1535.15|1534.65|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|4
1758794200000|2025-09-25 09:56:40|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758794210000|2025-09-25 09:56:50|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758794220000|2025-09-25 09:57:00|1535.15|1534.65|1535.05|1534.55|1535.15|1534.65|1535.05|1534.55|0
1758794240000|2025-09-25 09:57:20|||||||||5
1758794260000|2025-09-25 09:57:40|||||||||1
1758794270000|2025-09-25 09:57:50|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|0
1758794280000|2025-09-25 09:58:00|1534.95|1534.45|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1758794290000|2025-09-25 09:58:10|1535.05|1534.55|1535|1534.5|1535.05|1534.55|1535|1534.5|4
1758794300000|2025-09-25 09:58:20|1535.05|1534.55|1535|1534.5|1535.05|1534.55|1535|1534.5|0
1758794320000|2025-09-25 09:58:40|1534.95|1534.45|1534.95|1534.45|1535|1534.5|1534.95|1534.45|0
1758794330000|2025-09-25 09:58:50|1534.9|1534.4|1535|1534.5|1535|1534.5|1534.9|1534.4|4
1758794340000|2025-09-25 09:59:00|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|0
1758794350000|2025-09-25 09:59:10|1535|1534.5|1535.1|1534.6|1535.1|1534.6|1535|1534.5|0
1758794360000|2025-09-25 09:59:20|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1758794370000|2025-09-25 09:59:30|1535|1534.5|1535|1534.5|1535.1|1534.6|1535|1534.5|5
1758794380000|2025-09-25 09:59:40|1535.05|1534.55|1535.2|1534.7|1535.2|1534.7|1535.05|1534.55|0
1758794400000|2025-09-25 10:00:00|1535.25|1534.75|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1758794420000|2025-09-25 10:00:20|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1758794430000|2025-09-25 10:00:30|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|4
1758794440000|2025-09-25 10:00:40|1535.05|1534.55|1535|1534.5|1535.1|1534.6|1535|1534.5|0
1758794450000|2025-09-25 10:00:50|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1758794470000|2025-09-25 10:01:10|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|6
1758794480000|2025-09-25 10:01:20|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535|1534.5|0
1758794490000|2025-09-25 10:01:30|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1758794500000|2025-09-25 10:01:40|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|0
1758794530000|2025-09-25 10:02:10|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|0
1758794540000|2025-09-25 10:02:20|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|5
1758794550000|2025-09-25 10:02:30|1535.15|1534.65|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|0
1758794560000|2025-09-25 10:02:40|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758794580000|2025-09-25 10:03:00|1535.25|1534.75|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1758794590000|2025-09-25 10:03:10|1535.3|1534.8|1535.3|1534.8|1535.35|1534.85|1535.3|1534.8|0
1758794600000|2025-09-25 10:03:20|1535.55|1535.05|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|6
1758794610000|2025-09-25 10:03:30|1535.5|1535|1535.5|1535|1535.5|1535|1535.5|1535|0
1758794630000|2025-09-25 10:03:50|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|0
1758794650000|2025-09-25 10:04:10|1535.6|1535.1|1535.6|1535.1|1535.6|1535.1|1535.6|1535.1|0
1758794660000|2025-09-25 10:04:20|1535.55|1535.05|1535.6|1535.1|1535.6|1535.1|1535.55|1535.05|5
1758794670000|2025-09-25 10:04:30|1535.55|1535.05|1535.5|1535|1535.55|1535.05|1535.5|1535|0
1758794680000|2025-09-25 10:04:40|1535.55|1535.05|1535.45|1534.95|1535.55|1535.05|1535.4|1534.9|0
1758794700000|2025-09-25 10:05:00|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1758794710000|2025-09-25 10:05:10|1535.35|1534.85|1535.3|1534.8|1535.35|1534.85|1535.3|1534.8|0
1758794720000|2025-09-25 10:05:20|1535.35|1534.85|1535.5|1535|1535.5|1535|1535.35|1534.85|5
1758794730000|2025-09-25 10:05:30|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758794760000|2025-09-25 10:06:00|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758794770000|2025-09-25 10:06:10|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|4
1758794800000|2025-09-25 10:06:40|1535.65|1535.15|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1758794810000|2025-09-25 10:06:50|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758794820000|2025-09-25 10:07:00|||||||||4
1758794860000|2025-09-25 10:07:40|1535.6|1535.1|1535.7|1535.2|1535.7|1535.2|1535.6|1535.1|4
1758794870000|2025-09-25 10:07:50|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|0
1758794880000|2025-09-25 10:08:00|1535.7|1535.2|1535.75|1535.25|1535.8|1535.3|1535.65|1535.15|0
1758794890000|2025-09-25 10:08:10|1535.7|1535.2|1535.7|1535.2|1535.75|1535.25|1535.7|1535.2|0
1758794900000|2025-09-25 10:08:20|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|4
1758794910000|2025-09-25 10:08:30|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1758794920000|2025-09-25 10:08:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758794930000|2025-09-25 10:08:50|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1758794940000|2025-09-25 10:09:00|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.85|1535.35|0
1758794950000|2025-09-25 10:09:10|1535.85|1535.35|1536|1535.5|1536|1535.5|1535.85|1535.35|7
1758795010000|2025-09-25 10:10:10|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|5
1758795020000|2025-09-25 10:10:20|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|0
1758795030000|2025-09-25 10:10:30|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|0
1758795040000|2025-09-25 10:10:40|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|0
1758795050000|2025-09-25 10:10:50|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1758795070000|2025-09-25 10:11:10|1536.3|1535.8|1536.35|1535.85|1536.35|1535.85|1536.3|1535.8|5
1758795080000|2025-09-25 10:11:20|1536.3|1535.8|1536.3|1535.8|1536.35|1535.85|1536.3|1535.8|0
1758795100000|2025-09-25 10:11:40|1536.25|1535.75|1536.3|1535.8|1536.3|1535.8|1536.25|1535.75|0
1758795110000|2025-09-25 10:11:50|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1758795120000|2025-09-25 10:12:00|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758795130000|2025-09-25 10:12:10|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|5
1758795140000|2025-09-25 10:12:20|1536.25|1535.75|1536.2|1535.7|1536.25|1535.75|1536.2|1535.7|0
1758795160000|2025-09-25 10:12:40|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758795170000|2025-09-25 10:12:50|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1758795180000|2025-09-25 10:13:00|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|6
1758795190000|2025-09-25 10:13:10|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758795200000|2025-09-25 10:13:20|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758795210000|2025-09-25 10:13:30|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|0
1758795230000|2025-09-25 10:13:50|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|0
1758795240000|2025-09-25 10:14:00|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1758795250000|2025-09-25 10:14:10|1536.25|1535.75|1536.2|1535.7|1536.25|1535.75|1536.2|1535.7|6
1758795260000|2025-09-25 10:14:20|1536.15|1535.65|1536.1|1535.6|1536.15|1535.65|1536.1|1535.6|0
1758795270000|2025-09-25 10:14:30|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|0
1758795280000|2025-09-25 10:14:40|1536.1|1535.6|1536.1|1535.6|1536.15|1535.65|1536.1|1535.6|0
1758795300000|2025-09-25 10:15:00|1536.15|1535.65|1536.1|1535.6|1536.2|1535.7|1536.1|1535.6|0
1758795310000|2025-09-25 10:15:10|1536.15|1535.65|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|6
1758795320000|2025-09-25 10:15:20|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1758795330000|2025-09-25 10:15:30|1536.35|1535.85|1536.3|1535.8|1536.35|1535.85|1536.3|1535.8|0
1758795370000|2025-09-25 10:16:10|1536.25|1535.75|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|0
1758795380000|2025-09-25 10:16:20|1536.3|1535.8|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|6
1758795390000|2025-09-25 10:16:30|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1758795400000|2025-09-25 10:16:40|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1758795410000|2025-09-25 10:16:50|1536.3|1535.8|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|0
1758795420000|2025-09-25 10:17:00|1536.3|1535.8|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|0
1758795430000|2025-09-25 10:17:10|1536.2|1535.7|1536.05|1535.55|1536.25|1535.75|1536.05|1535.55|4
1758795440000|2025-09-25 10:17:20|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.05|1535.55|0
1758795450000|2025-09-25 10:17:30|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758795460000|2025-09-25 10:17:40|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1758795470000|2025-09-25 10:17:50|1536.35|1535.85|1536.4|1535.9|1536.4|1535.9|1536.35|1535.85|0
1758795480000|2025-09-25 10:18:00|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.3|1535.8|0
1758795490000|2025-09-25 10:18:10|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|0
1758795500000|2025-09-25 10:18:20|1536.45|1535.95|1536.15|1535.65|1536.45|1535.95|1536|1535.5|5
1758795510000|2025-09-25 10:18:30|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1758795520000|2025-09-25 10:18:40|1536.25|1535.75|1536.4|1535.9|1536.4|1535.9|1536.25|1535.75|0
1758795530000|2025-09-25 10:18:50|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|0
1758795540000|2025-09-25 10:19:00|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.5|1536|0
1758795550000|2025-09-25 10:19:10|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1758795560000|2025-09-25 10:19:20|1536.15|1535.65|1536.45|1535.95|1536.45|1535.95|1536.15|1535.65|6
1758795570000|2025-09-25 10:19:30|1536.4|1535.9|1536.5|1536|1536.5|1536|1536.4|1535.9|0
1758795580000|2025-09-25 10:19:40|1536.45|1535.95|1536.6|1536.1|1536.6|1536.1|1536.45|1535.95|0
1758795590000|2025-09-25 10:19:50|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|0
1758795600000|2025-09-25 10:20:00|1536.6|1536.1|1536.5|1536|1536.6|1536.1|1536.5|1536|0
1758795610000|2025-09-25 10:20:10|1536.65|1536.15|1536.8|1536.3|1536.8|1536.3|1536.65|1536.15|16
1758795630000|2025-09-25 10:20:30|1536.5|1536|1536.7|1536.2|1536.7|1536.2|1536.5|1536|6
1758795640000|2025-09-25 10:20:40|1536.65|1536.15|1536.75|1536.25|1536.75|1536.25|1536.65|1536.15|0
1758795650000|2025-09-25 10:20:50|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1758795660000|2025-09-25 10:21:00|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1758795670000|2025-09-25 10:21:10|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758795680000|2025-09-25 10:21:20|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|4
1758795700000|2025-09-25 10:21:40|1536.6|1536.1|1536.75|1536.25|1536.75|1536.25|1536.6|1536.1|4
1758795710000|2025-09-25 10:21:50|1536.8|1536.3|1536.55|1536.05|1536.8|1536.3|1536.55|1536.05|0
1758795720000|2025-09-25 10:22:00|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1758795730000|2025-09-25 10:22:10|1536.55|1536.05|1536.65|1536.15|1536.65|1536.15|1536.55|1536.05|0
1758795740000|2025-09-25 10:22:20|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|0
1758795750000|2025-09-25 10:22:30|1536.75|1536.25|1536.8|1536.3|1536.8|1536.3|1536.75|1536.25|0
1758795760000|2025-09-25 10:22:40|1536.85|1536.35|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1758795770000|2025-09-25 10:22:50|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758795780000|2025-09-25 10:23:00|1537.05|1536.55|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1758795790000|2025-09-25 10:23:10|1537.05|1536.55|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|5
1758795800000|2025-09-25 10:23:20|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758795810000|2025-09-25 10:23:30|1536.65|1536.15|1536.75|1536.25|1536.75|1536.25|1536.6|1536.1|8
1758795820000|2025-09-25 10:23:40|1536.7|1536.2|1536.7|1536.2|1536.75|1536.25|1536.7|1536.2|0
1758795830000|2025-09-25 10:23:50|1536.65|1536.15|1536.55|1536.05|1536.65|1536.15|1536.55|1536.05|0
1758795840000|2025-09-25 10:24:00|1536.6|1536.1|1536.55|1536.05|1536.65|1536.15|1536.55|1536.05|0
1758795850000|2025-09-25 10:24:10|1536.6|1536.1|1536.75|1536.25|1536.75|1536.25|1536.6|1536.1|0
1758795860000|2025-09-25 10:24:20|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|0
1758795870000|2025-09-25 10:24:30|1536.75|1536.25|1536.8|1536.3|1536.8|1536.3|1536.75|1536.25|0
1758795880000|2025-09-25 10:24:40|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|0
1758795890000|2025-09-25 10:24:50|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1758795900000|2025-09-25 10:25:00|||||||||6
1758795960000|2025-09-25 10:26:00|1536.5|1536|1536.5|1536|1536.55|1536.05|1536.45|1535.95|5
1758795970000|2025-09-25 10:26:10|1536.55|1536.05|1536.5|1536|1536.55|1536.05|1536.5|1536|0
1758795980000|2025-09-25 10:26:20|1536.45|1535.95|1536.35|1535.85|1536.45|1535.95|1536.3|1535.8|0
1758795990000|2025-09-25 10:26:30|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1758796010000|2025-09-25 10:26:50|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|5
1758796020000|2025-09-25 10:27:00|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|0
1758796030000|2025-09-25 10:27:10|1535.95|1535.45|1536|1535.5|1536|1535.5|1535.95|1535.45|0
1758796040000|2025-09-25 10:27:20|1536.05|1535.55|1536.1|1535.6|1536.1|1535.6|1536.05|1535.55|0
1758796050000|2025-09-25 10:27:30|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|0
1758796060000|2025-09-25 10:27:40|1536.25|1535.75|1536.35|1535.85|1536.35|1535.85|1536.2|1535.7|6
1758796070000|2025-09-25 10:27:50|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1758796080000|2025-09-25 10:28:00|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|0
1758796090000|2025-09-25 10:28:10|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1758796110000|2025-09-25 10:28:30|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|0
1758796120000|2025-09-25 10:28:40|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|0
1758796130000|2025-09-25 10:28:50|||||||||4
1758796140000|2025-09-25 10:29:00|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|0
1758796160000|2025-09-25 10:29:20|1536.4|1535.9|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|0
1758796170000|2025-09-25 10:29:30|1536.4|1535.9|1536.5|1536|1536.5|1536|1536.4|1535.9|6
1758796190000|2025-09-25 10:29:50|1536.45|1535.95|1536.5|1536|1536.5|1536|1536.45|1535.95|0
1758796200000|2025-09-25 10:30:00|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|0
1758796230000|2025-09-25 10:30:30|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|0
1758796240000|2025-09-25 10:30:40|1536.45|1535.95|1536.4|1535.9|1536.45|1535.95|1536.4|1535.9|5
1758796250000|2025-09-25 10:30:50|1536.35|1535.85|1536.35|1535.85|1536.4|1535.9|1536.35|1535.85|0
1758796260000|2025-09-25 10:31:00|1536.3|1535.8|1535.85|1535.35|1536.3|1535.8|1535.8|1535.3|4
1758796270000|2025-09-25 10:31:10|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.75|1535.25|0
1758796280000|2025-09-25 10:31:20|1535.8|1535.3|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|0
1758796290000|2025-09-25 10:31:30|1535.75|1535.25|1535.7|1535.2|1535.75|1535.25|1535.7|1535.2|0
1758796300000|2025-09-25 10:31:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758796310000|2025-09-25 10:31:50|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758796320000|2025-09-25 10:32:00|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.85|1535.35|0
1758796330000|2025-09-25 10:32:10|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1758796340000|2025-09-25 10:32:20|||||||||6
1758796360000|2025-09-25 10:32:40|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1
1758796380000|2025-09-25 10:33:00|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1758796390000|2025-09-25 10:33:10|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|0
1758796400000|2025-09-25 10:33:20|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|5
1758796410000|2025-09-25 10:33:30|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1758796420000|2025-09-25 10:33:40|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1758796430000|2025-09-25 10:33:50|1536.05|1535.55|1536|1535.5|1536.05|1535.55|1536|1535.5|0
1758796450000|2025-09-25 10:34:10|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1758796460000|2025-09-25 10:34:20|1536|1535.5|1536.05|1535.55|1536.1|1535.6|1536|1535.5|5
1758796480000|2025-09-25 10:34:40|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1758796490000|2025-09-25 10:34:50|1536|1535.5|1535.75|1535.25|1536|1535.5|1535.55|1535.05|5
1758796500000|2025-09-25 10:35:00|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1758796510000|2025-09-25 10:35:10|1535.7|1535.2|1535.85|1535.35|1535.85|1535.35|1535.7|1535.2|1
1758796520000|2025-09-25 10:35:20|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1758796530000|2025-09-25 10:35:30|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1758796540000|2025-09-25 10:35:40|1536.1|1535.6|1536.1|1535.6|1536.15|1535.65|1536.05|1535.55|0
1758796550000|2025-09-25 10:35:50|1535.7|1535.2|1535.8|1535.3|1535.8|1535.3|1535.7|1535.2|5
1758796560000|2025-09-25 10:36:00|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1758796570000|2025-09-25 10:36:10|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|0
1758796580000|2025-09-25 10:36:20|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1
1758796590000|2025-09-25 10:36:30|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1758796600000|2025-09-25 10:36:40|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1
1758796610000|2025-09-25 10:36:50|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|0
1758796620000|2025-09-25 10:37:00|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|5
1758796630000|2025-09-25 10:37:10|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1758796640000|2025-09-25 10:37:20|1536.15|1535.65|1536.1|1535.6|1536.15|1535.65|1536.1|1535.6|0
1758796680000|2025-09-25 10:38:00|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|4
1758796720000|2025-09-25 10:38:40|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|4
1758796730000|2025-09-25 10:38:50|1536.25|1535.75|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|0
1758796750000|2025-09-25 10:39:10|1536.3|1535.8|1536.35|1535.85|1536.35|1535.85|1536.3|1535.8|0
1758796770000|2025-09-25 10:39:30|1536.3|1535.8|1536.4|1535.9|1536.4|1535.9|1536.3|1535.8|4
1758796780000|2025-09-25 10:39:40|1536.45|1535.95|1536.4|1535.9|1536.45|1535.95|1536.4|1535.9|0
1758796800000|2025-09-25 10:40:00|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|0
1758796810000|2025-09-25 10:40:10|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|5
1758796820000|2025-09-25 10:40:20|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|0
1758796840000|2025-09-25 10:40:40|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1758796850000|2025-09-25 10:40:50|1536.55|1536.05|1536.55|1536.05|1536.55|1536.05|1536.55|1536.05|0
1758796870000|2025-09-25 10:41:10|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|5
1758796890000|2025-09-25 10:41:30|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1758796920000|2025-09-25 10:42:00|1536.85|1536.35|1536.85|1536.35|1536.9|1536.4|1536.85|1536.35|4
1758796930000|2025-09-25 10:42:10|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1758796940000|2025-09-25 10:42:20|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|0
1758796960000|2025-09-25 10:42:40|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|4
1758796970000|2025-09-25 10:42:50|1536.95|1536.45|1536.75|1536.25|1536.95|1536.45|1536.75|1536.25|0
1758796990000|2025-09-25 10:43:10|1536.8|1536.3|1536.9|1536.4|1536.9|1536.4|1536.8|1536.3|0
1758797010000|2025-09-25 10:43:30|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|6
1758797020000|2025-09-25 10:43:40|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1758797030000|2025-09-25 10:43:50|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758797050000|2025-09-25 10:44:10|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1758797070000|2025-09-25 10:44:30|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1758797080000|2025-09-25 10:44:40|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.1|1536.6|5
1758797090000|2025-09-25 10:44:50|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1758797100000|2025-09-25 10:45:00|1537.2|1536.7|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1758797110000|2025-09-25 10:45:10|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1758797120000|2025-09-25 10:45:20|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1758797130000|2025-09-25 10:45:30|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|6
1758797140000|2025-09-25 10:45:40|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1758797150000|2025-09-25 10:45:50|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1758797160000|2025-09-25 10:46:00|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1758797180000|2025-09-25 10:46:20|1537.3|1536.8|1537.45|1536.95|1537.45|1536.95|1537.3|1536.8|0
1758797190000|2025-09-25 10:46:30|1537.5|1537|1537.45|1536.95|1537.5|1537|1537.45|1536.95|0
1758797200000|2025-09-25 10:46:40|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.5|1537|4
1758797220000|2025-09-25 10:47:00|1537.6|1537.1|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1758797240000|2025-09-25 10:47:20|1537.7|1537.2|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|6
1758797290000|2025-09-25 10:48:10|1537.65|1537.15|1537.6|1537.1|1537.9|1537.4|1537.55|1537.05|1
1758797300000|2025-09-25 10:48:20|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.5|1537|0
1758797310000|2025-09-25 10:48:30|1537.9|1537.4|1537.65|1537.15|1537.9|1537.4|1537.65|1537.15|5
1758797320000|2025-09-25 10:48:40|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1758797330000|2025-09-25 10:48:50|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|0
1758797340000|2025-09-25 10:49:00|1537.6|1537.1|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1758797350000|2025-09-25 10:49:10|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1758797360000|2025-09-25 10:49:20|1537.9|1537.4|1537.65|1537.15|1537.9|1537.4|1537.65|1537.15|4
1758797370000|2025-09-25 10:49:30|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1758797390000|2025-09-25 10:49:50|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1758797400000|2025-09-25 10:50:00|1537.6|1537.1|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1758797410000|2025-09-25 10:50:10|1537.9|1537.4|1537.9|1537.4|1537.95|1537.45|1537.7|1537.2|5
1758797420000|2025-09-25 10:50:20|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.9|1537.4|0
1758797430000|2025-09-25 10:50:30|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|0
1758797440000|2025-09-25 10:50:40|1537.95|1537.45|1538.1|1537.6|1538.1|1537.6|1537.9|1537.4|0
1758797450000|2025-09-25 10:50:50|1538.15|1537.65|1538.15|1537.65|1538.25|1537.75|1538.15|1537.65|0
1758797460000|2025-09-25 10:51:00|1540.9|1540.4|1538.25|1537.75|1540.95|1540.45|1538.25|1537.75|6
1758797470000|2025-09-25 10:51:10|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|0
1758797490000|2025-09-25 10:51:30|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1758797510000|2025-09-25 10:51:50|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1758797520000|2025-09-25 10:52:00|1538.15|1537.65|1538.2|1537.7|1538.25|1537.75|1538.15|1537.65|0
1758797530000|2025-09-25 10:52:10|1538.4|1537.9|1538.35|1537.85|1538.5|1538|1538.35|1537.85|6
1758797540000|2025-09-25 10:52:20|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|0
1758797570000|2025-09-25 10:52:50|1538.45|1537.95|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1758797590000|2025-09-25 10:53:10|1538.4|1537.9|1538.65|1538.15|1538.65|1538.15|1538.4|1537.9|6
1758797600000|2025-09-25 10:53:20|1538.6|1538.1|1538.6|1538.1|1538.6|1538.1|1538.6|1538.1|0
1758797610000|2025-09-25 10:53:30|1538.55|1538.05|1538.6|1538.1|1538.6|1538.1|1538.55|1538.05|0
1758797620000|2025-09-25 10:53:40|1538.55|1538.05|1538.5|1538|1538.55|1538.05|1538.5|1538|0
1758797650000|2025-09-25 10:54:10|1538.45|1537.95|1538.5|1538|1538.5|1538|1538.45|1537.95|0
1758797660000|2025-09-25 10:54:20|1538.75|1538.25|1538.55|1538.05|1538.75|1538.25|1538.55|1538.05|6
1758797690000|2025-09-25 10:54:50|1538.5|1538|1538.5|1538|1538.5|1538|1538.5|1538|0
1758797710000|2025-09-25 10:55:10|1538.45|1537.95|1538.45|1537.95|1538.5|1538|1538.45|1537.95|0
1758797730000|2025-09-25 10:55:30|1538.55|1538.05|1538.55|1538.05|1538.55|1538.05|1538.5|1538|6
1758797740000|2025-09-25 10:55:40|1538.5|1538|1538.55|1538.05|1538.55|1538.05|1538.5|1538|0
1758797750000|2025-09-25 10:55:50|1538.5|1538|1538.5|1538|1538.5|1538|1538.5|1538|0
1758797770000|2025-09-25 10:56:10|1538.45|1537.95|1538.5|1538|1538.5|1538|1538.45|1537.95|0
1758797780000|2025-09-25 10:56:20|1538.45|1537.95|1538.4|1537.9|1538.45|1537.95|1538.4|1537.9|0
1758797790000|2025-09-25 10:56:30|1538.6|1538.1|1538.45|1537.95|1538.6|1538.1|1538.45|1537.95|5
1758797800000|2025-09-25 10:56:40|1538.4|1537.9|1538.4|1537.9|1538.45|1537.95|1538.4|1537.9|0
1758797810000|2025-09-25 10:56:50|1538.35|1537.85|1538.35|1537.85|1538.35|1537.85|1538.35|1537.85|0
1758797820000|2025-09-25 10:57:00|1538.05|1537.55|1537.95|1537.45|1538.05|1537.55|1537.95|1537.45|6
1758797830000|2025-09-25 10:57:10|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1758797840000|2025-09-25 10:57:20|1537.9|1537.4|1537.95|1537.45|1537.95|1537.45|1537.9|1537.4|0
1758797850000|2025-09-25 10:57:30|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1758797860000|2025-09-25 10:57:40|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1758797870000|2025-09-25 10:57:50|1538|1537.5|1538|1537.5|1538.05|1537.55|1538|1537.5|0
1758797880000|2025-09-25 10:58:00|1538.05|1537.55|1537.75|1537.25|1538.05|1537.55|1537.75|1537.25|4
1758797890000|2025-09-25 10:58:10|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|0
1758797900000|2025-09-25 10:58:20|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|0
1758797910000|2025-09-25 10:58:30|1537.8|1537.3|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1758797920000|2025-09-25 10:58:40|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1758797930000|2025-09-25 10:58:50|1537.75|1537.25|1537.55|1537.05|1537.75|1537.25|1537.45|1536.95|4
1758797940000|2025-09-25 10:59:00|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1758797950000|2025-09-25 10:59:10|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.6|1537.1|0
1758797960000|2025-09-25 10:59:20|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|0
1758797970000|2025-09-25 10:59:30|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1758797980000|2025-09-25 10:59:40|1537.8|1537.3|1537.55|1537.05|1537.9|1537.4|1537.55|1537.05|6
1758798000000|2025-09-25 11:00:00|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.5|1537|0
1758798010000|2025-09-25 11:00:10|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1758798020000|2025-09-25 11:00:20|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1758798030000|2025-09-25 11:00:30|1537.9|1537.4|1537.65|1537.15|1537.95|1537.45|1537.65|1537.15|4
1758798040000|2025-09-25 11:00:40|1537.6|1537.1|1537.7|1537.2|1537.7|1537.2|1537.55|1537.05|0
1758798050000|2025-09-25 11:00:50|1537.65|1537.15|1537.8|1537.3|1537.8|1537.3|1537.65|1537.15|0
1758798060000|2025-09-25 11:01:00|1537.75|1537.25|1537.6|1537.1|1537.75|1537.25|1537.6|1537.1|0
1758798070000|2025-09-25 11:01:10|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|6
1758798080000|2025-09-25 11:01:20|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1758798100000|2025-09-25 11:01:40|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1758798110000|2025-09-25 11:01:50|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1758798120000|2025-09-25 11:02:00|1537.1|1536.6|1537.2|1536.7|1537.2|1536.7|1537.05|1536.55|0
1758798130000|2025-09-25 11:02:10|1537.15|1536.65|1536.95|1536.45|1537.3|1536.8|1536.95|1536.45|4
1758798140000|2025-09-25 11:02:20|1537|1536.5|1536.9|1536.4|1537|1536.5|1536.9|1536.4|0
1758798150000|2025-09-25 11:02:30|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1758798160000|2025-09-25 11:02:40|1537.05|1536.55|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1758798170000|2025-09-25 11:02:50|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1758798180000|2025-09-25 11:03:00|1537.05|1536.55|1536.85|1536.35|1537.1|1536.6|1536.8|1536.3|4
1758798190000|2025-09-25 11:03:10|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1758798210000|2025-09-25 11:03:30|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1758798220000|2025-09-25 11:03:40|1537|1536.5|1536.9|1536.4|1537|1536.5|1536.9|1536.4|0
1758798250000|2025-09-25 11:04:10|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|5
1758798260000|2025-09-25 11:04:20|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1758798290000|2025-09-25 11:04:50|1537.05|1536.55|1537.2|1536.7|1537.2|1536.7|1537.05|1536.55|0
1758798310000|2025-09-25 11:05:10|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|6
1758798320000|2025-09-25 11:05:20|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1758798330000|2025-09-25 11:05:30|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1758798340000|2025-09-25 11:05:40|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1758798350000|2025-09-25 11:05:50|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1758798360000|2025-09-25 11:06:00|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1758798370000|2025-09-25 11:06:10|||||||||1
1758798380000|2025-09-25 11:06:20|1537.15|1536.65|1537.25|1536.75|1537.3|1536.8|1537.15|1536.65|4
1758798400000|2025-09-25 11:06:40|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1758798410000|2025-09-25 11:06:50|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1758798420000|2025-09-25 11:07:00|1537.2|1536.7|1537.35|1536.85|1537.4|1536.9|1537.2|1536.7|6
1758798450000|2025-09-25 11:07:30|1537.3|1536.8|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1758798470000|2025-09-25 11:07:50|1537.2|1536.7|1537.1|1536.6|1537.2|1536.7|1537.1|1536.6|0
1758798490000|2025-09-25 11:08:10|||||||||6
1758798500000|2025-09-25 11:08:20|1536.75|1536.25|1536.7|1536.2|1536.75|1536.25|1536.7|1536.2|6
1758798510000|2025-09-25 11:08:30|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|0
1758798520000|2025-09-25 11:08:40|1536.8|1536.3|1536.7|1536.2|1536.8|1536.3|1536.7|1536.2|0
1758798540000|2025-09-25 11:09:00|1536.65|1536.15|1536.6|1536.1|1536.65|1536.15|1536.5|1536|0
1758798550000|2025-09-25 11:09:10|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|0
1758798560000|2025-09-25 11:09:20|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|0
1758798570000|2025-09-25 11:09:30|1536.75|1536.25|1536.8|1536.3|1536.8|1536.3|1536.75|1536.25|0
1758798580000|2025-09-25 11:09:40|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|0
1758798590000|2025-09-25 11:09:50|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1758798600000|2025-09-25 11:10:00|1536.95|1536.45|1536.9|1536.4|1536.95|1536.45|1536.9|1536.4|0
1758798620000|2025-09-25 11:10:20|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.5|1536|6
1758798630000|2025-09-25 11:10:30|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1758798640000|2025-09-25 11:10:40|1536.55|1536.05|1536.55|1536.05|1536.6|1536.1|1536.55|1536.05|0
1758798650000|2025-09-25 11:10:50|1536.5|1536|1536.4|1535.9|1536.5|1536|1536.4|1535.9|0
1758798660000|2025-09-25 11:11:00|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|6
1758798670000|2025-09-25 11:11:10|1536|1535.5|1535.9|1535.4|1536|1535.5|1535.9|1535.4|0
1758798680000|2025-09-25 11:11:20|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.8|1535.3|0
1758798690000|2025-09-25 11:11:30|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|0
1758798700000|2025-09-25 11:11:40|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1758798710000|2025-09-25 11:11:50|1535.9|1535.4|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1758798720000|2025-09-25 11:12:00|1535.8|1535.3|1535.9|1535.4|1535.9|1535.4|1535.8|1535.3|0
1758798740000|2025-09-25 11:12:20|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|5
1758798790000|2025-09-25 11:13:10|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|4
1758798820000|2025-09-25 11:13:40|1535.95|1535.45|1535.5|1535|1535.95|1535.45|1535.45|1534.95|5
1758798830000|2025-09-25 11:13:50|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|0
1758798840000|2025-09-25 11:14:00|1535.4|1534.9|1535.5|1535|1535.5|1535|1535.4|1534.9|0
1758798850000|2025-09-25 11:14:10|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|0
1758798860000|2025-09-25 11:14:20|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758798870000|2025-09-25 11:14:30|1535.6|1535.1|1535.85|1535.35|1535.85|1535.35|1535.55|1535.05|0
1758798880000|2025-09-25 11:14:40|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1758798890000|2025-09-25 11:14:50|1535.85|1535.35|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|6
1758798900000|2025-09-25 11:15:00|1535.85|1535.35|1535.95|1535.45|1535.95|1535.45|1535.85|1535.35|0
1758798910000|2025-09-25 11:15:10|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|0
1758798950000|2025-09-25 11:15:50|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1758798960000|2025-09-25 11:16:00|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|6
1758799000000|2025-09-25 11:16:40|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|0
1758799020000|2025-09-25 11:17:00|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1758799030000|2025-09-25 11:17:10|||||||||4
1758799040000|2025-09-25 11:17:20|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|0
1758799070000|2025-09-25 11:17:50|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|6
1758799080000|2025-09-25 11:18:00|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1758799090000|2025-09-25 11:18:10|1535.8|1535.3|1535.85|1535.35|1535.9|1535.4|1535.8|1535.3|0
1758799110000|2025-09-25 11:18:30|1535.55|1535.05|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|5
1758799120000|2025-09-25 11:18:40|1535.5|1535|1535.45|1534.95|1535.5|1535|1535.45|1534.95|0
1758799130000|2025-09-25 11:18:50|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758799140000|2025-09-25 11:19:00|1535.5|1535|1535.5|1535|1535.5|1535|1535.45|1534.95|0
1758799150000|2025-09-25 11:19:10|1535.55|1535.05|1535.5|1535|1535.55|1535.05|1535.5|1535|0
1758799160000|2025-09-25 11:19:20|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|0
1758799170000|2025-09-25 11:19:30|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758799180000|2025-09-25 11:19:40|1535.2|1534.7|1535|1534.5|1535.2|1534.7|1535|1534.5|5
1758799190000|2025-09-25 11:19:50|1534.95|1534.45|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1758799210000|2025-09-25 11:20:10|1535.05|1534.55|1534.85|1534.35|1535.05|1534.55|1534.85|1534.35|0
1758799220000|2025-09-25 11:20:20|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1758799230000|2025-09-25 11:20:30|1534.35|1533.85|1534.5|1534|1534.5|1534|1534.3|1533.8|6
1758799240000|2025-09-25 11:20:40|1534.45|1533.95|1533.45|1532.95|1534.45|1533.95|1533.35|1532.85|10
1758799250000|2025-09-25 11:20:50|1533.4|1532.9|1533.35|1532.85|1533.45|1532.95|1533.25|1532.75|0
1758799260000|2025-09-25 11:21:00|1533.3|1532.8|1533.4|1532.9|1533.4|1532.9|1533.3|1532.8|0
1758799270000|2025-09-25 11:21:10|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1758799280000|2025-09-25 11:21:20|1533.4|1532.9|1533.5|1533|1533.5|1533|1533.35|1532.85|0
1758799290000|2025-09-25 11:21:30|1533.55|1533.05|1533.6|1533.1|1533.6|1533.1|1533.55|1533.05|0
1758799300000|2025-09-25 11:21:40|1533.55|1533.05|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1758799310000|2025-09-25 11:21:50|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1758799320000|2025-09-25 11:22:00|1533.35|1532.85|1533.4|1532.9|1533.45|1532.95|1533.35|1532.85|12
1758799330000|2025-09-25 11:22:10|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1758799350000|2025-09-25 11:22:30|1533.3|1532.8|1533.35|1532.85|1533.4|1532.9|1533.3|1532.8|0
1758799360000|2025-09-25 11:22:40|1533.4|1532.9|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1758799370000|2025-09-25 11:22:50|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1758799380000|2025-09-25 11:23:00|1533.25|1532.75|1533.2|1532.7|1533.25|1532.75|1533.2|1532.7|0
1758799390000|2025-09-25 11:23:10|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1758799400000|2025-09-25 11:23:20|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1758799410000|2025-09-25 11:23:30|1533.35|1532.85|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1758799420000|2025-09-25 11:23:40|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1758799430000|2025-09-25 11:23:50|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1758799440000|2025-09-25 11:24:00|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|5
1758799460000|2025-09-25 11:24:20|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1758799470000|2025-09-25 11:24:30|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1758799480000|2025-09-25 11:24:40|1533.1|1532.6|1533.1|1532.6|1533.15|1532.65|1533.1|1532.6|0
1758799490000|2025-09-25 11:24:50|1532.75|1532.25|1532.8|1532.3|1532.85|1532.35|1532.75|1532.25|6
1758799500000|2025-09-25 11:25:00|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1758799510000|2025-09-25 11:25:10|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|0
1758799520000|2025-09-25 11:25:20|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|0
1758799530000|2025-09-25 11:25:30|1533|1532.5|1533.05|1532.55|1533.05|1532.55|1533|1532.5|0
1758799540000|2025-09-25 11:25:40|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|0
1758799550000|2025-09-25 11:25:50|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|4
1758799560000|2025-09-25 11:26:00|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1758799590000|2025-09-25 11:26:30|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1758799600000|2025-09-25 11:26:40|1533.35|1532.85|1533.4|1532.9|1533.4|1532.9|1533.35|1532.85|6
1758799610000|2025-09-25 11:26:50|1533.35|1532.85|1533.4|1532.9|1533.4|1532.9|1533.35|1532.85|0
1758799620000|2025-09-25 11:27:00|1533.45|1532.95|1533.8|1533.3|1533.8|1533.3|1533.45|1532.95|0
1758799630000|2025-09-25 11:27:10|1533.75|1533.25|1533.75|1533.25|1533.8|1533.3|1533.75|1533.25|0
1758799640000|2025-09-25 11:27:20|1533.7|1533.2|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|0
1758799660000|2025-09-25 11:27:40|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1758799670000|2025-09-25 11:27:50|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|5
1758799680000|2025-09-25 11:28:00|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1758799690000|2025-09-25 11:28:10|1533.75|1533.25|1533.75|1533.25|1533.8|1533.3|1533.75|1533.25|0
1758799700000|2025-09-25 11:28:20|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1758799710000|2025-09-25 11:28:30|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|0
1758799720000|2025-09-25 11:28:40|1533.8|1533.3|1533.9|1533.4|1533.9|1533.4|1533.8|1533.3|4
1758799730000|2025-09-25 11:28:50|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|0
1758799740000|2025-09-25 11:29:00|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1758799750000|2025-09-25 11:29:10|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1758799760000|2025-09-25 11:29:20|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|5
1758799780000|2025-09-25 11:29:40|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|0
1758799790000|2025-09-25 11:29:50|1533.8|1533.3|1533.75|1533.25|1533.8|1533.3|1533.75|1533.25|0
1758799800000|2025-09-25 11:30:00|1533.7|1533.2|1533.6|1533.1|1533.75|1533.25|1533.6|1533.1|0
1758799810000|2025-09-25 11:30:10|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|1
1758799820000|2025-09-25 11:30:20|1533.65|1533.15|1533.7|1533.2|1533.75|1533.25|1533.65|1533.15|5
1758799830000|2025-09-25 11:30:30|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1758799850000|2025-09-25 11:30:50|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1758799870000|2025-09-25 11:31:10|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|5
1758799880000|2025-09-25 11:31:20|1533.6|1533.1|1533.6|1533.1|1533.65|1533.15|1533.6|1533.1|0
1758799890000|2025-09-25 11:31:30|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.3|1532.8|8
1758799930000|2025-09-25 11:32:10|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|0
1758799940000|2025-09-25 11:32:20|1533.45|1532.95|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1758799950000|2025-09-25 11:32:30|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1758799960000|2025-09-25 11:32:40|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758799970000|2025-09-25 11:32:50|||||||||5
1758800010000|2025-09-25 11:33:30|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1758800020000|2025-09-25 11:33:40|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|7
1758800030000|2025-09-25 11:33:50|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|5
1758800040000|2025-09-25 11:34:00|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.6|1533.1|0
1758800060000|2025-09-25 11:34:20|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|0
1758800080000|2025-09-25 11:34:40|1533.7|1533.2|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|6
1758800100000|2025-09-25 11:35:00|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|0
1758800130000|2025-09-25 11:35:30|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1758800140000|2025-09-25 11:35:40|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1758800150000|2025-09-25 11:35:50|||||||||4
1758800160000|2025-09-25 11:36:00|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1758800170000|2025-09-25 11:36:10|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1758800180000|2025-09-25 11:36:20|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|0
1758800190000|2025-09-25 11:36:30|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|4
1758800200000|2025-09-25 11:36:40|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1758800220000|2025-09-25 11:37:00|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|0
1758800230000|2025-09-25 11:37:10|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1758800240000|2025-09-25 11:37:20|||||||||5
1758800280000|2025-09-25 11:38:00|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1758800290000|2025-09-25 11:38:10|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|5
1758800310000|2025-09-25 11:38:30|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|0
1758800320000|2025-09-25 11:38:40|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1758800330000|2025-09-25 11:38:50|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1758800350000|2025-09-25 11:39:10|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|5
1758800360000|2025-09-25 11:39:20|1533.7|1533.2|1533.55|1533.05|1533.75|1533.25|1533.55|1533.05|0
1758800370000|2025-09-25 11:39:30|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.5|1533|0
1758800380000|2025-09-25 11:39:40|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758800400000|2025-09-25 11:40:00|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|6
1758800410000|2025-09-25 11:40:10|1533.55|1533.05|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1758800420000|2025-09-25 11:40:20|1533.6|1533.1|1533.15|1532.65|1533.65|1533.15|1533.05|1532.55|4
1758800430000|2025-09-25 11:40:30|1533.1|1532.6|1533.05|1532.55|1533.1|1532.6|1533.05|1532.55|0
1758800450000|2025-09-25 11:40:50|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|0
1758800460000|2025-09-25 11:41:00|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|0
1758800470000|2025-09-25 11:41:10|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|0
1758800480000|2025-09-25 11:41:20|1533.05|1532.55|1533.1|1532.6|1533.15|1532.65|1533.05|1532.55|0
1758800490000|2025-09-25 11:41:30|1533.15|1532.65|1533.2|1532.7|1533.2|1532.7|1533.15|1532.65|0
1758800500000|2025-09-25 11:41:40|1533.25|1532.75|1533.3|1532.8|1533.3|1532.8|1533.25|1532.75|0
1758800510000|2025-09-25 11:41:50|1532.9|1532.4|1532.85|1532.35|1532.95|1532.45|1532.85|1532.35|4
1758800520000|2025-09-25 11:42:00|1532.9|1532.4|1532.8|1532.3|1532.9|1532.4|1532.8|1532.3|0
1758800530000|2025-09-25 11:42:10|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1758800540000|2025-09-25 11:42:20|1532.75|1532.25|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1758800550000|2025-09-25 11:42:30|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|0
1758800560000|2025-09-25 11:42:40|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.8|1532.3|0
1758800570000|2025-09-25 11:42:50|1532.5|1532|1532.55|1532.05|1532.55|1532.05|1532.45|1531.95|6
1758800580000|2025-09-25 11:43:00|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|0
1758800590000|2025-09-25 11:43:10|1532.65|1532.15|1532.6|1532.1|1532.65|1532.15|1532.6|1532.1|0
1758800600000|2025-09-25 11:43:20|1532.65|1532.15|1532.7|1532.2|1532.7|1532.2|1532.65|1532.15|0
1758800610000|2025-09-25 11:43:30|1532.75|1532.25|1532.9|1532.4|1532.9|1532.4|1532.75|1532.25|0
1758800620000|2025-09-25 11:43:40|1532.55|1532.05|1532.35|1531.85|1532.55|1532.05|1532.35|1531.85|4
1758800630000|2025-09-25 11:43:50|1532.4|1531.9|1532.4|1531.9|1532.45|1531.95|1532.4|1531.9|0
1758800650000|2025-09-25 11:44:10|1532.45|1531.95|1532.5|1532|1532.55|1532.05|1532.45|1531.95|0
1758800660000|2025-09-25 11:44:20|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|0
1758800670000|2025-09-25 11:44:30|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|0
1758800680000|2025-09-25 11:44:40|1532.15|1531.65|1532.35|1531.85|1532.35|1531.85|1532.15|1531.65|5
1758800690000|2025-09-25 11:44:50|1532.4|1531.9|1532.45|1531.95|1532.45|1531.95|1532.4|1531.9|0
1758800700000|2025-09-25 11:45:00|1532.4|1531.9|1531.7|1531.2|1532.4|1531.9|1531.7|1531.2|4
1758800710000|2025-09-25 11:45:10|1531.75|1531.25|1531.6|1531.1|1531.75|1531.25|1531.55|1531.05|0
1758800720000|2025-09-25 11:45:20|1531.65|1531.15|1531.6|1531.1|1531.65|1531.15|1531.6|1531.1|0
1758800730000|2025-09-25 11:45:30|1531.65|1531.15|1531.7|1531.2|1531.7|1531.2|1531.65|1531.15|0
1758800740000|2025-09-25 11:45:40|1531.75|1531.25|1531.8|1531.3|1531.8|1531.3|1531.75|1531.25|0
1758800750000|2025-09-25 11:45:50|1531.85|1531.35|1531.85|1531.35|1531.9|1531.4|1531.85|1531.35|0
1758800760000|2025-09-25 11:46:00|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|0
1758800770000|2025-09-25 11:46:10|||||||||6
1758800790000|2025-09-25 11:46:30|1531.95|1531.45|1531.9|1531.4|1531.95|1531.45|1531.9|1531.4|0
1758800800000|2025-09-25 11:46:40|1531.95|1531.45|1531.95|1531.45|1531.95|1531.45|1531.95|1531.45|0
1758800810000|2025-09-25 11:46:50|1531.9|1531.4|1531.9|1531.4|1531.95|1531.45|1531.9|1531.4|0
1758800820000|2025-09-25 11:47:00|1531.95|1531.45|1531.85|1531.35|1531.95|1531.45|1531.5|1531|4
1758800830000|2025-09-25 11:47:10|1531.8|1531.3|1531.65|1531.15|1531.8|1531.3|1531.65|1531.15|0
1758800840000|2025-09-25 11:47:20|1531.6|1531.1|1531.6|1531.1|1531.65|1531.15|1531.6|1531.1|0
1758800850000|2025-09-25 11:47:30|1531.55|1531.05|1531.55|1531.05|1531.6|1531.1|1531.5|1531|0
1758800860000|2025-09-25 11:47:40|1531.5|1531|1531.55|1531.05|1531.6|1531.1|1531.5|1531|0
1758800870000|2025-09-25 11:47:50|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|0
1758800880000|2025-09-25 11:48:00|1531.2|1530.7|1531.3|1530.8|1531.35|1530.85|1531.2|1530.7|5
1758800890000|2025-09-25 11:48:10|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|0
1758800900000|2025-09-25 11:48:20|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758800910000|2025-09-25 11:48:30|1531.5|1531|1531.5|1531|1531.5|1531|1531.45|1530.95|0
1758800920000|2025-09-25 11:48:40|1531.55|1531.05|1531.6|1531.1|1531.6|1531.1|1531.55|1531.05|0
1758800930000|2025-09-25 11:48:50|1531.2|1530.7|1531.4|1530.9|1531.4|1530.9|1531.2|1530.7|4
1758800940000|2025-09-25 11:49:00|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758800950000|2025-09-25 11:49:10|1531.5|1531|1531.5|1531|1531.5|1531|1531.5|1531|0
1758800960000|2025-09-25 11:49:20|1531.55|1531.05|1531.6|1531.1|1531.6|1531.1|1531.55|1531.05|0
1758800970000|2025-09-25 11:49:30|1531.65|1531.15|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758800980000|2025-09-25 11:49:40|1531.7|1531.2|1531.7|1531.2|1531.7|1531.2|1531.7|1531.2|0
1758800990000|2025-09-25 11:49:50|1531.75|1531.25|1531.75|1531.25|1531.75|1531.25|1531.75|1531.25|6
1758801000000|2025-09-25 11:50:00|1531.7|1531.2|1531.7|1531.2|1531.7|1531.2|1531.7|1531.2|0
1758801030000|2025-09-25 11:50:30|1531.3|1530.8|1531.15|1530.65|1531.35|1530.85|1531.15|1530.65|6
1758801040000|2025-09-25 11:50:40|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758801050000|2025-09-25 11:50:50|1531.3|1530.8|1531.3|1530.8|1531.35|1530.85|1531.25|1530.75|0
1758801060000|2025-09-25 11:51:00|1531.25|1530.75|1531.15|1530.65|1531.3|1530.8|1531.15|1530.65|0
1758801070000|2025-09-25 11:51:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758801080000|2025-09-25 11:51:20|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758801090000|2025-09-25 11:51:30|1531.1|1530.6|1531.25|1530.75|1531.25|1530.75|1531.05|1530.55|0
1758801100000|2025-09-25 11:51:40|1531.2|1530.7|1530.95|1530.45|1531.25|1530.75|1530.95|1530.45|6
1758801120000|2025-09-25 11:52:00|1531|1530.5|1531|1530.5|1531.05|1530.55|1531|1530.5|0
1758801130000|2025-09-25 11:52:10|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.95|1530.45|0
1758801140000|2025-09-25 11:52:20|1531.05|1530.55|1531.1|1530.6|1531.1|1530.6|1531.05|1530.55|0
1758801150000|2025-09-25 11:52:30|1531.15|1530.65|1530.85|1530.35|1531.15|1530.65|1530.85|1530.35|4
1758801160000|2025-09-25 11:52:40|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.8|1530.3|0
1758801170000|2025-09-25 11:52:50|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1758801180000|2025-09-25 11:53:00|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1758801190000|2025-09-25 11:53:10|1531|1530.5|1531.15|1530.65|1531.15|1530.65|1531|1530.5|0
1758801200000|2025-09-25 11:53:20|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758801210000|2025-09-25 11:53:30|1530.7|1530.2|1530.8|1530.3|1530.8|1530.3|1530.7|1530.2|8
1758801220000|2025-09-25 11:53:40|1530.75|1530.25|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758801230000|2025-09-25 11:53:50|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1758801240000|2025-09-25 11:54:00|1530.7|1530.2|1530.7|1530.2|1530.7|1530.2|1530.65|1530.15|0
1758801260000|2025-09-25 11:54:20|1530.75|1530.25|1530.8|1530.3|1530.8|1530.3|1530.75|1530.25|0
1758801270000|2025-09-25 11:54:30|1530.85|1530.35|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1758801280000|2025-09-25 11:54:40|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758801290000|2025-09-25 11:54:50|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|0
1758801300000|2025-09-25 11:55:00|1531.05|1530.55|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|4
1758801310000|2025-09-25 11:55:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758801320000|2025-09-25 11:55:20|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|0
1758801330000|2025-09-25 11:55:30|1531.05|1530.55|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1758801340000|2025-09-25 11:55:40|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531|1530.5|6
1758801350000|2025-09-25 11:55:50|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1758801360000|2025-09-25 11:56:00|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|0
1758801370000|2025-09-25 11:56:10|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1
1758801380000|2025-09-25 11:56:20|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|1
1758801390000|2025-09-25 11:56:30|||||||||2
1758801400000|2025-09-25 11:56:40|1530.6|1530.1|1530.75|1530.25|1530.8|1530.3|1530.6|1530.1|5
1758801410000|2025-09-25 11:56:50|1530.7|1530.2|1530.75|1530.25|1530.8|1530.3|1530.7|1530.2|2
1758801420000|2025-09-25 11:57:00|1530.8|1530.3|1530.9|1530.4|1530.95|1530.45|1530.8|1530.3|0
1758801430000|2025-09-25 11:57:10|1530.95|1530.45|1530.9|1530.4|1530.95|1530.45|1530.9|1530.4|0
1758801440000|2025-09-25 11:57:20|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758801450000|2025-09-25 11:57:30|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|0
1758801460000|2025-09-25 11:57:40|1530.3|1529.8|1530.55|1530.05|1530.65|1530.15|1530.3|1529.8|5
1758801470000|2025-09-25 11:57:50|1530.6|1530.1|1530.6|1530.1|1530.65|1530.15|1530.55|1530.05|0
1758801480000|2025-09-25 11:58:00|1530.65|1530.15|1530.85|1530.35|1530.85|1530.35|1530.65|1530.15|7
1758801490000|2025-09-25 11:58:10|1530.8|1530.3|1531.05|1530.55|1531.05|1530.55|1530.8|1530.3|5
1758801500000|2025-09-25 11:58:20|1531|1530.5|1530.6|1530.1|1531|1530.5|1530.55|1530.05|4
1758801510000|2025-09-25 11:58:30|1530.55|1530.05|1530.6|1530.1|1530.6|1530.1|1530.55|1530.05|0
1758801520000|2025-09-25 11:58:40|1530.65|1530.15|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758801530000|2025-09-25 11:58:50|1530.7|1530.2|1530.75|1530.25|1530.8|1530.3|1530.7|1530.2|0
1758801540000|2025-09-25 11:59:00|1530.8|1530.3|1530.45|1529.95|1530.8|1530.3|1530.45|1529.95|4
1758801550000|2025-09-25 11:59:10|1530.4|1529.9|1530.6|1530.1|1530.6|1530.1|1530.4|1529.9|0
1758801560000|2025-09-25 11:59:20|1530.65|1530.15|1530.7|1530.2|1530.7|1530.2|1530.65|1530.15|0
1758801570000|2025-09-25 11:59:30|1530.75|1530.25|1530.8|1530.3|1530.8|1530.3|1530.75|1530.25|0
1758801580000|2025-09-25 11:59:40|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758801590000|2025-09-25 11:59:50|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|4
1758801600000|2025-09-25 12:00:00|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1758801610000|2025-09-25 12:00:10|1530.65|1530.15|1530.7|1530.2|1530.7|1530.2|1530.6|1530.1|0
1758801620000|2025-09-25 12:00:20|1530.75|1530.25|1530.95|1530.45|1530.95|1530.45|1530.7|1530.2|0
1758801630000|2025-09-25 12:00:30|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758801640000|2025-09-25 12:00:40|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|0
1758801650000|2025-09-25 12:00:50|1530.55|1530.05|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|6
1758801660000|2025-09-25 12:01:00|1530.4|1529.9|1530.5|1530|1530.5|1530|1530.35|1529.85|0
1758801670000|2025-09-25 12:01:10|1530.45|1529.95|1530.65|1530.15|1530.65|1530.15|1530.45|1529.95|0
1758801680000|2025-09-25 12:01:20|1530.6|1530.1|1530.6|1530.1|1530.65|1530.15|1530.6|1530.1|0
1758801690000|2025-09-25 12:01:30|1530.55|1530.05|1530.6|1530.1|1530.6|1530.1|1530.55|1530.05|0
1758801700000|2025-09-25 12:01:40|1530.65|1530.15|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758801710000|2025-09-25 12:01:50|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|0
1758801730000|2025-09-25 12:02:10|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.8|1530.3|6
1758801740000|2025-09-25 12:02:20|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758801760000|2025-09-25 12:02:40|1530.85|1530.35|1530.8|1530.3|1530.85|1530.35|1530.8|1530.3|0
1758801770000|2025-09-25 12:02:50|1530.85|1530.35|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758801780000|2025-09-25 12:03:00|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758801790000|2025-09-25 12:03:10|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|6
1758801810000|2025-09-25 12:03:30|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|0
1758801830000|2025-09-25 12:03:50|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758801840000|2025-09-25 12:04:00|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758801860000|2025-09-25 12:04:20|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|4
1758801870000|2025-09-25 12:04:30|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|0
1758801900000|2025-09-25 12:05:00|1531.05|1530.55|1531.2|1530.7|1531.2|1530.7|1531.05|1530.55|5
1758801910000|2025-09-25 12:05:10|1531.25|1530.75|1531.3|1530.8|1531.3|1530.8|1531.25|1530.75|0
1758801920000|2025-09-25 12:05:20|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|0
1758801950000|2025-09-25 12:05:50|1531.3|1530.8|1531.3|1530.8|1531.3|1530.8|1531.25|1530.75|0
1758801960000|2025-09-25 12:06:00|1531.35|1530.85|1531.3|1530.8|1531.35|1530.85|1531.3|1530.8|6
1758802010000|2025-09-25 12:06:50|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|0
1758802020000|2025-09-25 12:07:00|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|4
1758802030000|2025-09-25 12:07:10|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758802040000|2025-09-25 12:07:20|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|0
1758802070000|2025-09-25 12:07:50|1531.3|1530.8|1531.45|1530.95|1531.45|1530.95|1531.3|1530.8|5
1758802080000|2025-09-25 12:08:00|1531.4|1530.9|1531.4|1530.9|1531.45|1530.95|1531.4|1530.9|0
1758802090000|2025-09-25 12:08:10|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758802100000|2025-09-25 12:08:20|1531.5|1531|1531.5|1531|1531.5|1531|1531.45|1530.95|0
1758802120000|2025-09-25 12:08:40|1531.55|1531.05|1531.5|1531|1531.55|1531.05|1531.5|1531|6
1758802130000|2025-09-25 12:08:50|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758802140000|2025-09-25 12:09:00|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.3|1530.8|0
1758802150000|2025-09-25 12:09:10|1531.4|1530.9|1531.25|1530.75|1531.4|1530.9|1531.2|1530.7|6
1758802160000|2025-09-25 12:09:20|1531.2|1530.7|1531|1530.5|1531.2|1530.7|1530.8|1530.3|8
1758802170000|2025-09-25 12:09:30|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.9|1530.4|1
1758802180000|2025-09-25 12:09:40|1531.05|1530.55|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1758802190000|2025-09-25 12:09:50|1531.1|1530.6|1531.15|1530.65|1531.45|1530.95|1530.95|1530.45|12
1758802200000|2025-09-25 12:10:00|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|0
1758802210000|2025-09-25 12:10:10|1531.05|1530.55|1531.1|1530.6|1531.1|1530.6|1531.05|1530.55|0
1758802220000|2025-09-25 12:10:20|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1758802230000|2025-09-25 12:10:30|1531|1530.5|1531.1|1530.6|1531.1|1530.6|1531|1530.5|0
1758802240000|2025-09-25 12:10:40|1531.05|1530.55|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758802250000|2025-09-25 12:10:50|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758802260000|2025-09-25 12:11:00|1531.25|1530.75|1531.4|1530.9|1531.4|1530.9|1531.25|1530.75|0
1758802270000|2025-09-25 12:11:10|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|0
1758802280000|2025-09-25 12:11:20|1531.3|1530.8|1530.8|1530.3|1531.3|1530.8|1530.8|1530.3|7
1758802290000|2025-09-25 12:11:30|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|1
1758802310000|2025-09-25 12:11:50|1530.95|1530.45|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758802320000|2025-09-25 12:12:00|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1758802330000|2025-09-25 12:12:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758802340000|2025-09-25 12:12:20|1531.2|1530.7|1531.3|1530.8|1531.3|1530.8|1531.2|1530.7|0
1758802350000|2025-09-25 12:12:30|1531.35|1530.85|1531.4|1530.9|1531.4|1530.9|1531.35|1530.85|0
1758802360000|2025-09-25 12:12:40|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|0
1758802370000|2025-09-25 12:12:50|1531.4|1530.9|1531|1530.5|1531.4|1530.9|1530.95|1530.45|12
1758802380000|2025-09-25 12:13:00|1531.05|1530.55|1531.1|1530.6|1531.1|1530.6|1531.05|1530.55|0
1758802390000|2025-09-25 12:13:10|1531.05|1530.55|1531.2|1530.7|1531.2|1530.7|1531.05|1530.55|0
1758802400000|2025-09-25 12:13:20|1531.35|1530.85|1531.25|1530.75|1531.35|1530.85|1531.25|1530.75|0
1758802410000|2025-09-25 12:13:30|1531.2|1530.7|1530.8|1530.3|1531.2|1530.7|1530.75|1530.25|5
1758802430000|2025-09-25 12:13:50|1530.85|1530.35|1530.8|1530.3|1530.85|1530.35|1530.8|1530.3|0
1758802440000|2025-09-25 12:14:00|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1758802450000|2025-09-25 12:14:10|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|0
1758802460000|2025-09-25 12:14:20|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.95|1530.45|0
1758802470000|2025-09-25 12:14:30|1531.05|1530.55|1530.7|1530.2|1531.05|1530.55|1530.7|1530.2|1
1758802480000|2025-09-25 12:14:40|1530.65|1530.15|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|5
1758802490000|2025-09-25 12:14:50|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|6
1758802500000|2025-09-25 12:15:00|1530.75|1530.25|1530.75|1530.25|1530.75|1530.25|1530.75|1530.25|0
1758802510000|2025-09-25 12:15:10|1530.7|1530.2|1530.85|1530.35|1530.85|1530.35|1530.7|1530.2|0
1758802520000|2025-09-25 12:15:20|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758802530000|2025-09-25 12:15:30|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|5
1758802550000|2025-09-25 12:15:50|1530.7|1530.2|1530.7|1530.2|1530.7|1530.2|1530.65|1530.15|0
1758802560000|2025-09-25 12:16:00|1530.65|1530.15|1530.5|1530|1530.7|1530.2|1530.5|1530|3
1758802580000|2025-09-25 12:16:20|1530.55|1530.05|1530.6|1530.1|1530.65|1530.15|1530.55|1530.05|0
1758802590000|2025-09-25 12:16:30|1530.65|1530.15|1530.7|1530.2|1530.7|1530.2|1530.65|1530.15|0
1758802610000|2025-09-25 12:16:50|1530.35|1529.85|1530.6|1530.1|1530.6|1530.1|1530.35|1529.85|6
1758802620000|2025-09-25 12:17:00|1530.65|1530.15|1530.8|1530.3|1530.8|1530.3|1530.65|1530.15|0
1758802630000|2025-09-25 12:17:10|1530.85|1530.35|1530.9|1530.4|1530.95|1530.45|1530.8|1530.3|0
1758802640000|2025-09-25 12:17:20|1530.95|1530.45|1530.65|1530.15|1530.95|1530.45|1530.5|1530|4
1758802650000|2025-09-25 12:17:30|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758802660000|2025-09-25 12:17:40|1530.7|1530.2|1530.8|1530.3|1530.8|1530.3|1530.7|1530.2|0
1758802670000|2025-09-25 12:17:50|1530.85|1530.35|1530.8|1530.3|1530.85|1530.35|1530.8|1530.3|0
1758802680000|2025-09-25 12:18:00|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758802690000|2025-09-25 12:18:10|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.95|1530.45|0
1758802700000|2025-09-25 12:18:20|1531.1|1530.6|1530.65|1530.15|1531.1|1530.6|1530.65|1530.15|5
1758802710000|2025-09-25 12:18:30|1530.75|1530.25|1530.8|1530.3|1530.8|1530.3|1530.7|1530.2|0
1758802720000|2025-09-25 12:18:40|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758802730000|2025-09-25 12:18:50|1530.85|1530.35|1531|1530.5|1531|1530.5|1530.85|1530.35|0
1758802740000|2025-09-25 12:19:00|1530.95|1530.45|1530.9|1530.4|1530.95|1530.45|1530.9|1530.4|0
1758802750000|2025-09-25 12:19:10|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|1530.5|1530|7
1758802760000|2025-09-25 12:19:20|1530.6|1530.1|1530.65|1530.15|1530.7|1530.2|1530.6|1530.1|3
1758802770000|2025-09-25 12:19:30|1530.6|1530.1|1530.7|1530.2|1530.7|1530.2|1530.6|1530.1|3
1758802780000|2025-09-25 12:19:40|1530.75|1530.25|1530.9|1530.4|1530.9|1530.4|1530.75|1530.25|3
1758802790000|2025-09-25 12:19:50|1531.05|1530.55|1530.75|1530.25|1531.05|1530.55|1530.75|1530.25|5
1758802800000|2025-09-25 12:20:00|1530.8|1530.3|1530.65|1530.15|1530.85|1530.35|1530.65|1530.15|0
1758802810000|2025-09-25 12:20:10|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1758802820000|2025-09-25 12:20:20|1530.65|1530.15|1530.8|1530.3|1530.8|1530.3|1530.65|1530.15|0
1758802830000|2025-09-25 12:20:30|1530.85|1530.35|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758802840000|2025-09-25 12:20:40|1530.9|1530.4|1530.65|1530.15|1530.95|1530.45|1530.65|1530.15|4
1758802860000|2025-09-25 12:21:00|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758802870000|2025-09-25 12:21:10|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|0
1758802880000|2025-09-25 12:21:20|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758802890000|2025-09-25 12:21:30|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|0
1758802900000|2025-09-25 12:21:40|1531|1530.5|1530.55|1530.05|1531|1530.5|1530.55|1530.05|5
1758802910000|2025-09-25 12:21:50|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1758802920000|2025-09-25 12:22:00|1530.65|1530.15|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758802930000|2025-09-25 12:22:10|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758802940000|2025-09-25 12:22:20|1530.95|1530.45|1530.9|1530.4|1531.05|1530.55|1530.55|1530.05|4
1758802950000|2025-09-25 12:22:30|1530.85|1530.35|1531|1530.5|1531|1530.5|1530.85|1530.35|0
1758802960000|2025-09-25 12:22:40|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1758802970000|2025-09-25 12:22:50|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1758802980000|2025-09-25 12:23:00|1531.1|1530.6|1531|1530.5|1531.1|1530.6|1531|1530.5|0
1758802990000|2025-09-25 12:23:10|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1758803000000|2025-09-25 12:23:20|1531.1|1530.6|1530.75|1530.25|1531.1|1530.6|1530.75|1530.25|6
1758803020000|2025-09-25 12:23:40|1530.8|1530.3|1530.75|1530.25|1530.95|1530.45|1530.7|1530.2|4
1758803030000|2025-09-25 12:23:50|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.6|1530.1|0
1758803040000|2025-09-25 12:24:00|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758803050000|2025-09-25 12:24:10|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1758803060000|2025-09-25 12:24:20|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1758803070000|2025-09-25 12:24:30|1530.65|1530.15|1530.7|1530.2|1530.75|1530.25|1530.65|1530.15|0
1758803080000|2025-09-25 12:24:40|1530.65|1530.15|1530.7|1530.2|1530.7|1530.2|1530.65|1530.15|0
1758803090000|2025-09-25 12:24:50|1530.75|1530.25|1530.8|1530.3|1530.8|1530.3|1530.75|1530.25|0
1758803100000|2025-09-25 12:25:00|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|4
1758803110000|2025-09-25 12:25:10|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758803120000|2025-09-25 12:25:20|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758803130000|2025-09-25 12:25:30|1530.6|1530.1|1530.35|1529.85|1530.7|1530.2|1530.35|1529.85|4
1758803140000|2025-09-25 12:25:40|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1758803150000|2025-09-25 12:25:50|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.35|1529.85|0
1758803160000|2025-09-25 12:26:00|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|0
1758803170000|2025-09-25 12:26:10|1530.5|1530|1530.6|1530.1|1530.6|1530.1|1530.5|1530|0
1758803180000|2025-09-25 12:26:20|1530.65|1530.15|1530.8|1530.3|1530.8|1530.3|1530.65|1530.15|0
1758803190000|2025-09-25 12:26:30|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1758803200000|2025-09-25 12:26:40|1530.9|1530.4|1530.55|1530.05|1530.9|1530.4|1530.5|1530|6
1758803210000|2025-09-25 12:26:50|1530.5|1530|1530.35|1529.85|1530.55|1530.05|1530.35|1529.85|0
1758803220000|2025-09-25 12:27:00|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1758803230000|2025-09-25 12:27:10|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|0
1758803240000|2025-09-25 12:27:20|1530.45|1529.95|1530.25|1529.75|1530.5|1530|1530.25|1529.75|5
1758803250000|2025-09-25 12:27:30|1530.2|1529.7|1530.15|1529.65|1530.2|1529.7|1530.05|1529.55|0
1758803260000|2025-09-25 12:27:40|1530.2|1529.7|1530.2|1529.7|1530.25|1529.75|1530.2|1529.7|0
1758803270000|2025-09-25 12:27:50|1530.25|1529.75|1530.25|1529.75|1530.25|1529.75|1530.25|1529.75|0
1758803280000|2025-09-25 12:28:00|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.15|1529.65|0
1758803290000|2025-09-25 12:28:10|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|0
1758803300000|2025-09-25 12:28:20|1530.2|1529.7|1530.3|1529.8|1530.3|1529.8|1530.2|1529.7|0
1758803310000|2025-09-25 12:28:30|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|0
1758803320000|2025-09-25 12:28:40|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|0
1758803340000|2025-09-25 12:29:00|1530.5|1530|1530.5|1530|1530.5|1530|1530.5|1530|6
1758803360000|2025-09-25 12:29:20|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758803370000|2025-09-25 12:29:30|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758803390000|2025-09-25 12:29:50|1530.5|1530|1530.5|1530|1530.5|1530|1530.5|1530|0
1758803400000|2025-09-25 12:30:00|1530.45|1529.95|1530.5|1530|1530.5|1530|1530.4|1529.9|6
1758803410000|2025-09-25 12:30:10|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|0
1758803420000|2025-09-25 12:30:20|1530.4|1529.9|1530.05|1529.55|1530.4|1529.9|1530.05|1529.55|6
1758803430000|2025-09-25 12:30:30|1530.1|1529.6|1530.05|1529.55|1530.15|1529.65|1530.05|1529.55|0
1758803450000|2025-09-25 12:30:50|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1529.95|1529.45|0
1758803470000|2025-09-25 12:31:10|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|0
1758803480000|2025-09-25 12:31:20|1530.15|1529.65|1530.25|1529.75|1530.3|1529.8|1530.15|1529.65|0
1758803490000|2025-09-25 12:31:30|1530.3|1529.8|1530.3|1529.8|1530.3|1529.8|1530.3|1529.8|0
1758803500000|2025-09-25 12:31:40|1530.25|1529.75|1530.4|1529.9|1530.4|1529.9|1530.25|1529.75|0
1758803510000|2025-09-25 12:31:50|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|0
1758803520000|2025-09-25 12:32:00|1530.4|1529.9|1530.7|1530.2|1530.7|1530.2|1530.4|1529.9|0
1758803530000|2025-09-25 12:32:10|1530.3|1529.8|1530.45|1529.95|1530.45|1529.95|1530.25|1529.75|6
1758803540000|2025-09-25 12:32:20|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758803550000|2025-09-25 12:32:30|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1758803560000|2025-09-25 12:32:40|1530.5|1530|1530.45|1529.95|1530.6|1530.1|1530.45|1529.95|0
1758803570000|2025-09-25 12:32:50|1530.4|1529.9|1530.05|1529.55|1530.4|1529.9|1530|1529.5|5
1758803580000|2025-09-25 12:33:00|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|0
1758803590000|2025-09-25 12:33:10|1530|1529.5|1530|1529.5|1530|1529.5|1530|1529.5|0
1758803600000|2025-09-25 12:33:20|1529.95|1529.45|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1758803610000|2025-09-25 12:33:30|1529.95|1529.45|1530|1529.5|1530|1529.5|1529.9|1529.4|0
1758803620000|2025-09-25 12:33:40|1529.95|1529.45|1530.1|1529.6|1530.1|1529.6|1529.95|1529.45|0
1758803630000|2025-09-25 12:33:50|1529.7|1529.2|1529.75|1529.25|1529.8|1529.3|1529.7|1529.2|4
1758803640000|2025-09-25 12:34:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758803650000|2025-09-25 12:34:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758803660000|2025-09-25 12:34:20|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1758803670000|2025-09-25 12:34:30|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|0
1758803680000|2025-09-25 12:34:40|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|5
1758803700000|2025-09-25 12:35:00|1530.1|1529.6|1530.15|1529.65|1530.15|1529.65|1530.1|1529.6|1
1758803710000|2025-09-25 12:35:10|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.15|1529.65|0
1758803720000|2025-09-25 12:35:20|1530.25|1529.75|1530.25|1529.75|1530.25|1529.75|1530.25|1529.75|0
1758803730000|2025-09-25 12:35:30|1530.3|1529.8|1530.3|1529.8|1530.35|1529.85|1530.3|1529.8|6
1758803750000|2025-09-25 12:35:50|1530.25|1529.75|1530.25|1529.75|1530.3|1529.8|1530.25|1529.75|0
1758803760000|2025-09-25 12:36:00|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.2|1529.7|0
1758803770000|2025-09-25 12:36:10|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1758803780000|2025-09-25 12:36:20|1530.15|1529.65|1530.15|1529.65|1530.2|1529.7|1530.15|1529.65|0
1758803790000|2025-09-25 12:36:30|1530.2|1529.7|1530.15|1529.65|1530.2|1529.7|1530.15|1529.65|0
1758803800000|2025-09-25 12:36:40|||||||||6
1758803810000|2025-09-25 12:36:50|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1758803820000|2025-09-25 12:37:00|1530.15|1529.65|1530.1|1529.6|1530.15|1529.65|1530.1|1529.6|1
1758803830000|2025-09-25 12:37:10|1529.75|1529.25|1529.8|1529.3|1529.85|1529.35|1529.7|1529.2|4
1758803840000|2025-09-25 12:37:20|1529.7|1529.2|1529.8|1529.3|1529.8|1529.3|1529.7|1529.2|0
1758803850000|2025-09-25 12:37:30|1529.85|1529.35|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1758803860000|2025-09-25 12:37:40|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1758803870000|2025-09-25 12:37:50|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.9|1529.4|0
1758803880000|2025-09-25 12:38:00|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1758803890000|2025-09-25 12:38:10|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1758803900000|2025-09-25 12:38:20|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|0
1758803910000|2025-09-25 12:38:30|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|6
1758803920000|2025-09-25 12:38:40|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1758803930000|2025-09-25 12:38:50|1530.15|1529.65|1530.2|1529.7|1530.2|1529.7|1530.15|1529.65|0
1758803940000|2025-09-25 12:39:00|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1758803960000|2025-09-25 12:39:20|1530.3|1529.8|1530.3|1529.8|1530.35|1529.85|1530.3|1529.8|0
1758803970000|2025-09-25 12:39:30|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|5
1758803980000|2025-09-25 12:39:40|1530.3|1529.8|1530.35|1529.85|1530.4|1529.9|1530.3|1529.8|0
1758803990000|2025-09-25 12:39:50|1530.4|1529.9|1530.4|1529.9|1530.45|1529.95|1530.4|1529.9|0
1758804010000|2025-09-25 12:40:10|1530.45|1529.95|1530.5|1530|1530.5|1530|1530.45|1529.95|0
1758804020000|2025-09-25 12:40:20|1530.55|1530.05|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758804030000|2025-09-25 12:40:30|1530.7|1530.2|1530.9|1530.4|1530.9|1530.4|1530.7|1530.2|4
1758804040000|2025-09-25 12:40:40|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1758804050000|2025-09-25 12:40:50|1530.8|1530.3|1530.8|1530.3|1530.85|1530.35|1530.8|1530.3|0
1758804060000|2025-09-25 12:41:00|1530.75|1530.25|1530.8|1530.3|1530.8|1530.3|1530.75|1530.25|0
1758804070000|2025-09-25 12:41:10|||||||||5
1758804080000|2025-09-25 12:41:20|1530.85|1530.35|1531.05|1530.55|1531.05|1530.55|1530.85|1530.35|0
1758804090000|2025-09-25 12:41:30|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.05|1530.55|0
1758804100000|2025-09-25 12:41:40|1531.05|1530.55|1531|1530.5|1531.05|1530.55|1531|1530.5|0
1758804110000|2025-09-25 12:41:50|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758804120000|2025-09-25 12:42:00|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758804130000|2025-09-25 12:42:10|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|5
1758804140000|2025-09-25 12:42:20|1531.1|1530.6|1531.25|1530.75|1531.3|1530.8|1531.1|1530.6|0
1758804150000|2025-09-25 12:42:30|1531.3|1530.8|1531.45|1530.95|1531.45|1530.95|1531.3|1530.8|0
1758804170000|2025-09-25 12:42:50|1531.5|1531|1531.5|1531|1531.5|1531|1531.5|1531|0
1758804180000|2025-09-25 12:43:00|1531.45|1530.95|1531.5|1531|1531.5|1531|1531.45|1530.95|4
1758804190000|2025-09-25 12:43:10|1531.45|1530.95|1531.5|1531|1531.5|1531|1531.45|1530.95|0
1758804200000|2025-09-25 12:43:20|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758804210000|2025-09-25 12:43:30|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758804220000|2025-09-25 12:43:40|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|0
1758804230000|2025-09-25 12:43:50|1531.45|1530.95|1531.5|1531|1531.5|1531|1531.45|1530.95|5
1758804240000|2025-09-25 12:44:00|1531.45|1530.95|1531.5|1531|1531.5|1531|1531.45|1530.95|0
1758804250000|2025-09-25 12:44:10|1531.45|1530.95|1531.45|1530.95|1531.5|1531|1531.45|1530.95|0
1758804260000|2025-09-25 12:44:20|1531.5|1531|1531.5|1531|1531.5|1531|1531.5|1531|0
1758804280000|2025-09-25 12:44:40|1531.45|1530.95|1531.5|1531|1531.5|1531|1531.45|1530.95|6
1758804300000|2025-09-25 12:45:00|1531.45|1530.95|1531.4|1530.9|1531.45|1530.95|1531.4|1530.9|0
1758804310000|2025-09-25 12:45:10|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.3|1530.8|0
1758804320000|2025-09-25 12:45:20|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758804330000|2025-09-25 12:45:30|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|0
1758804340000|2025-09-25 12:45:40|1531.35|1530.85|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758804350000|2025-09-25 12:45:50|1531.3|1530.8|1531.4|1530.9|1531.4|1530.9|1531.3|1530.8|6
1758804370000|2025-09-25 12:46:10|1531.35|1530.85|1531.45|1530.95|1531.45|1530.95|1531.35|1530.85|0
1758804380000|2025-09-25 12:46:20|1531.4|1530.9|1531.4|1530.9|1531.45|1530.95|1531.4|1530.9|0
1758804390000|2025-09-25 12:46:30|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758804420000|2025-09-25 12:47:00|||||||||6
1758804430000|2025-09-25 12:47:10|1531.5|1531|1531.5|1531|1531.5|1531|1531.5|1531|0
1758804440000|2025-09-25 12:47:20|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758804470000|2025-09-25 12:47:50|1531.55|1531.05|1531.5|1531|1531.55|1531.05|1531.5|1531|0
1758804480000|2025-09-25 12:48:00|1531.45|1530.95|1531.5|1531|1531.5|1531|1531.45|1530.95|6
1758804490000|2025-09-25 12:48:10|1531.55|1531.05|1531.6|1531.1|1531.6|1531.1|1531.55|1531.05|0
1758804520000|2025-09-25 12:48:40|1531.55|1531.05|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758804540000|2025-09-25 12:49:00|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|0
1758804550000|2025-09-25 12:49:10|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|6
1758804560000|2025-09-25 12:49:20|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|0
1758804600000|2025-09-25 12:50:00|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|1
1758804610000|2025-09-25 12:50:10|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|5
1758804660000|2025-09-25 12:51:00|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|0
1758804670000|2025-09-25 12:51:10|1531.55|1531.05|1531.6|1531.1|1531.6|1531.1|1531.55|1531.05|5
1758804680000|2025-09-25 12:51:20|1531.55|1531.05|1531.6|1531.1|1531.6|1531.1|1531.55|1531.05|0
1758804690000|2025-09-25 12:51:30|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|0
1758804700000|2025-09-25 12:51:40|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758804720000|2025-09-25 12:52:00|1531.5|1531|1531.5|1531|1531.55|1531.05|1531.45|1530.95|6
1758804730000|2025-09-25 12:52:10|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|0
1758804750000|2025-09-25 12:52:30|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|0
1758804760000|2025-09-25 12:52:40|1531.5|1531|1531.5|1531|1531.55|1531.05|1531.5|1531|0
1758804770000|2025-09-25 12:52:50|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758804780000|2025-09-25 12:53:00|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758804790000|2025-09-25 12:53:10|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|5
1758804800000|2025-09-25 12:53:20|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758804810000|2025-09-25 12:53:30|1531.4|1530.9|1531.3|1530.8|1531.45|1530.95|1531.3|1530.8|0
1758804820000|2025-09-25 12:53:40|1530.95|1530.45|1530.85|1530.35|1530.95|1530.45|1530.85|1530.35|4
1758804830000|2025-09-25 12:53:50|1530.9|1530.4|1530.55|1530.05|1530.9|1530.4|1530.55|1530.05|0
1758804840000|2025-09-25 12:54:00|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1758804850000|2025-09-25 12:54:10|1530.5|1530|1530.5|1530|1530.55|1530.05|1530.5|1530|0
1758804860000|2025-09-25 12:54:20|1530.55|1530.05|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758804870000|2025-09-25 12:54:30|1530.7|1530.2|1530.7|1530.2|1530.7|1530.2|1530.7|1530.2|0
1758804880000|2025-09-25 12:54:40|1530.75|1530.25|1530.9|1530.4|1530.9|1530.4|1530.75|1530.25|0
1758804890000|2025-09-25 12:54:50|1530.95|1530.45|1530.9|1530.4|1530.95|1530.45|1530.9|1530.4|0
1758804900000|2025-09-25 12:55:00|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|0
1758804910000|2025-09-25 12:55:10|1531|1530.5|1531|1530.5|1531|1530.5|1530.95|1530.45|5
1758804920000|2025-09-25 12:55:20|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758804930000|2025-09-25 12:55:30|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|0
1758804940000|2025-09-25 12:55:40|1531.05|1530.55|1531|1530.5|1531.05|1530.55|1531|1530.5|0
1758804950000|2025-09-25 12:55:50|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1758804960000|2025-09-25 12:56:00|1531|1530.5|1530.8|1530.3|1531.05|1530.55|1530.75|1530.25|6
1758804970000|2025-09-25 12:56:10|1530.75|1530.25|1530.9|1530.4|1530.9|1530.4|1530.75|1530.25|0
1758804980000|2025-09-25 12:56:20|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.95|1530.45|0
1758804990000|2025-09-25 12:56:30|1531.05|1530.55|1531|1530.5|1531.05|1530.55|1531|1530.5|0
1758805000000|2025-09-25 12:56:40|1531.05|1530.55|1530.85|1530.35|1531.2|1530.7|1530.85|1530.35|4
1758805010000|2025-09-25 12:56:50|1530.9|1530.4|1530.9|1530.4|1531|1530.5|1530.9|1530.4|0
1758805020000|2025-09-25 12:57:00|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|0
1758805030000|2025-09-25 12:57:10|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1758805040000|2025-09-25 12:57:20|1531.15|1530.65|1531.2|1530.7|1531.2|1530.7|1531.15|1530.65|0
1758805050000|2025-09-25 12:57:30|1531.25|1530.75|1531.15|1530.65|1531.35|1530.85|1531.05|1530.55|5
1758805060000|2025-09-25 12:57:40|1531.2|1530.7|1531.2|1530.7|1531.3|1530.8|1531.15|1530.65|0
1758805070000|2025-09-25 12:57:50|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|0
1758805080000|2025-09-25 12:58:00|1531.3|1530.8|1531.3|1530.8|1531.3|1530.8|1531.3|1530.8|0
1758805090000|2025-09-25 12:58:10|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|0
1758805100000|2025-09-25 12:58:20|1531.3|1530.8|1531.3|1530.8|1531.3|1530.8|1531.3|1530.8|0
1758805110000|2025-09-25 12:58:30|1531.35|1530.85|1531.45|1530.95|1531.45|1530.95|1531.35|1530.85|0
1758805120000|2025-09-25 12:58:40|1531.5|1531|1531.15|1530.65|1531.5|1531|1531.15|1530.65|6
1758805130000|2025-09-25 12:58:50|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758805140000|2025-09-25 12:59:00|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|0
1758805150000|2025-09-25 12:59:10|1531.15|1530.65|1531.2|1530.7|1531.2|1530.7|1531.1|1530.6|0
1758805160000|2025-09-25 12:59:20|1531.25|1530.75|1531.2|1530.7|1531.25|1530.75|1531.2|1530.7|0
1758805180000|2025-09-25 12:59:40|1531.25|1530.75|1531.3|1530.8|1531.3|1530.8|1531.25|1530.75|0
1758805200000|2025-09-25 13:00:00|1530.9|1530.4|1531.1|1530.6|1531.15|1530.65|1530.9|1530.4|6
1758805210000|2025-09-25 13:00:10|1531.05|1530.55|1531.1|1530.6|1531.1|1530.6|1531.05|1530.55|0
1758805220000|2025-09-25 13:00:20|1531.05|1530.55|1531.2|1530.7|1531.2|1530.7|1531.05|1530.55|0
1758805230000|2025-09-25 13:00:30|1531.15|1530.65|1530.85|1530.35|1531.35|1530.85|1530.85|1530.35|4
1758805240000|2025-09-25 13:00:40|1530.9|1530.4|1530.95|1530.45|1531|1530.5|1530.9|1530.4|0
1758805250000|2025-09-25 13:00:50|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1758805260000|2025-09-25 13:01:00|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|0
1758805270000|2025-09-25 13:01:10|1531.15|1530.65|1531.2|1530.7|1531.2|1530.7|1531.15|1530.65|0
1758805280000|2025-09-25 13:01:20|1531.15|1530.65|1530.9|1530.4|1531.15|1530.65|1530.9|1530.4|5
1758805290000|2025-09-25 13:01:30|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.95|1530.45|0
1758805300000|2025-09-25 13:01:40|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1758805310000|2025-09-25 13:01:50|1531.05|1530.55|1530.9|1530.4|1531.05|1530.55|1530.9|1530.4|0
1758805320000|2025-09-25 13:02:00|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758805330000|2025-09-25 13:02:10|1530.95|1530.45|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758805340000|2025-09-25 13:02:20|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|0
1758805350000|2025-09-25 13:02:30|1530.95|1530.45|1530.7|1530.2|1530.95|1530.45|1530.65|1530.15|11
1758805370000|2025-09-25 13:02:50|1530.65|1530.15|1530.8|1530.3|1530.8|1530.3|1530.65|1530.15|0
1758805380000|2025-09-25 13:03:00|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1758805390000|2025-09-25 13:03:10|1530.8|1530.3|1530.95|1530.45|1530.95|1530.45|1530.8|1530.3|0
1758805400000|2025-09-25 13:03:20|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758805410000|2025-09-25 13:03:30|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1758805420000|2025-09-25 13:03:40|1530.95|1530.45|1531.1|1530.6|1531.1|1530.6|1530.95|1530.45|0
1758805430000|2025-09-25 13:03:50|1531.15|1530.65|1531.35|1530.85|1531.4|1530.9|1531.15|1530.65|0
1758805440000|2025-09-25 13:04:00|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|0
1758805450000|2025-09-25 13:04:10|1531.1|1530.6|1531.15|1530.65|1531.2|1530.7|1531.1|1530.6|4
1758805460000|2025-09-25 13:04:20|1531.2|1530.7|1531.2|1530.7|1531.25|1530.75|1531.15|1530.65|0
1758805470000|2025-09-25 13:04:30|1531.15|1530.65|1531.25|1530.75|1531.3|1530.8|1531.15|1530.65|0
1758805490000|2025-09-25 13:04:50|1531.3|1530.8|1531.05|1530.55|1531.35|1530.85|1531.05|1530.55|4
1758805500000|2025-09-25 13:05:00|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.05|1530.55|0
1758805510000|2025-09-25 13:05:10|1531.15|1530.65|1531.15|1530.65|1531.15|1530.65|1531.15|1530.65|0
1758805520000|2025-09-25 13:05:20|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758805530000|2025-09-25 13:05:30|1531.25|1530.75|1531.4|1530.9|1531.4|1530.9|1531.25|1530.75|0
1758805540000|2025-09-25 13:05:40|1531.35|1530.85|1531.5|1531|1531.5|1531|1531.35|1530.85|0
1758805550000|2025-09-25 13:05:50|1531.6|1531.1|1531.35|1530.85|1531.6|1531.1|1531.25|1530.75|6
1758805570000|2025-09-25 13:06:10|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758805580000|2025-09-25 13:06:20|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|0
1758805590000|2025-09-25 13:06:30|1531.6|1531.1|1531.45|1530.95|1531.65|1531.15|1531.45|1530.95|4
1758805600000|2025-09-25 13:06:40|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.45|1530.95|0
1758805610000|2025-09-25 13:06:50|1531.4|1530.9|1531.45|1530.95|1531.5|1531|1531.4|1530.9|0
1758805620000|2025-09-25 13:07:00|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.4|1530.9|0
1758805630000|2025-09-25 13:07:10|1531.5|1531|1531.5|1531|1531.5|1531|1531.45|1530.95|0
1758805640000|2025-09-25 13:07:20|1531.55|1531.05|1531.2|1530.7|1531.55|1531.05|1531.1|1530.6|4
1758805650000|2025-09-25 13:07:30|1531.15|1530.65|1531.15|1530.65|1531.3|1530.8|1531.15|1530.65|0
1758805660000|2025-09-25 13:07:40|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758805670000|2025-09-25 13:07:50|1531.25|1530.75|1531.3|1530.8|1531.3|1530.8|1531.25|1530.75|0
1758805680000|2025-09-25 13:08:00|1531.25|1530.75|1531.2|1530.7|1531.25|1530.75|1531.2|1530.7|0
1758805690000|2025-09-25 13:08:10|1531.15|1530.65|1531.2|1530.7|1531.2|1530.7|1531.15|1530.65|0
1758805700000|2025-09-25 13:08:20|1531.3|1530.8|1531.15|1530.65|1531.5|1531|1531.15|1530.65|6
1758805710000|2025-09-25 13:08:30|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758805720000|2025-09-25 13:08:40|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758805730000|2025-09-25 13:08:50|1531.3|1530.8|1531.3|1530.8|1531.3|1530.8|1531.3|1530.8|0
1758805740000|2025-09-25 13:09:00|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|0
1758805750000|2025-09-25 13:09:10|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|0
1758805760000|2025-09-25 13:09:20|1531.45|1530.95|1531.4|1530.9|1531.45|1530.95|1531.4|1530.9|0
1758805780000|2025-09-25 13:09:40|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|6
1758805790000|2025-09-25 13:09:50|1531.5|1531|1531.5|1531|1531.5|1531|1531.45|1530.95|0
1758805800000|2025-09-25 13:10:00|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758805830000|2025-09-25 13:10:30|1531.5|1531|1531.5|1531|1531.5|1531|1531.5|1531|0
1758805850000|2025-09-25 13:10:50|1531.45|1530.95|1531.5|1531|1531.5|1531|1531.45|1530.95|6
1758805860000|2025-09-25 13:11:00|1531.45|1530.95|1530.95|1530.45|1531.45|1530.95|1530.95|1530.45|6
1758805870000|2025-09-25 13:11:10|1531|1530.5|1531.15|1530.65|1531.15|1530.65|1531|1530.5|0
1758805890000|2025-09-25 13:11:30|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758805900000|2025-09-25 13:11:40|1531.1|1530.6|1531.15|1530.65|1531.2|1530.7|1531.1|1530.6|2
1758805910000|2025-09-25 13:11:50|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531|1530.5|0
1758805920000|2025-09-25 13:12:00|1531|1530.5|1531.15|1530.65|1531.15|1530.65|1531|1530.5|0
1758805930000|2025-09-25 13:12:10|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758805940000|2025-09-25 13:12:20|1531.15|1530.65|1531.1|1530.6|1531.15|1530.65|1531.1|1530.6|0
1758805950000|2025-09-25 13:12:30|1531.15|1530.65|1531.15|1530.65|1531.15|1530.65|1531.15|1530.65|0
1758805960000|2025-09-25 13:12:40|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758805970000|2025-09-25 13:12:50|1531.25|1530.75|1531.2|1530.7|1531.25|1530.75|1531.2|1530.7|6
1758805990000|2025-09-25 13:13:10|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|0
1758806000000|2025-09-25 13:13:20|1531.2|1530.7|1530.95|1530.45|1531.2|1530.7|1530.85|1530.35|5
1758806010000|2025-09-25 13:13:30|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1758806020000|2025-09-25 13:13:40|1531|1530.5|1531.15|1530.65|1531.15|1530.65|1531|1530.5|0
1758806030000|2025-09-25 13:13:50|1531.05|1530.55|1531.15|1530.65|1531.2|1530.7|1531.05|1530.55|0
1758806040000|2025-09-25 13:14:00|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.15|1530.65|0
1758806050000|2025-09-25 13:14:10|1531.25|1530.75|1531.3|1530.8|1531.3|1530.8|1531.25|1530.75|0
1758806060000|2025-09-25 13:14:20|1531.25|1530.75|1531.4|1530.9|1531.4|1530.9|1531.25|1530.75|0
1758806070000|2025-09-25 13:14:30|1531.35|1530.85|1531.5|1531|1531.5|1531|1531.35|1530.85|0
1758806080000|2025-09-25 13:14:40|1531.55|1531.05|1531.75|1531.25|1531.75|1531.25|1531.55|1531.05|6
1758806090000|2025-09-25 13:14:50|1531.8|1531.3|1531.75|1531.25|1531.8|1531.3|1531.75|1531.25|1
1758806100000|2025-09-25 13:15:00|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|1
1758806110000|2025-09-25 13:15:10|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|0
1758806120000|2025-09-25 13:15:20|1531.85|1531.35|1531.8|1531.3|1531.85|1531.35|1531.8|1531.3|1
1758806130000|2025-09-25 13:15:30|1531.75|1531.25|1531.75|1531.25|1531.8|1531.3|1531.75|1531.25|1
1758806140000|2025-09-25 13:15:40|1531.8|1531.3|1531.75|1531.25|1531.8|1531.3|1531.6|1531.1|0
1758806150000|2025-09-25 13:15:50|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|0
1758806160000|2025-09-25 13:16:00|1531.85|1531.35|1531.9|1531.4|1531.9|1531.4|1531.85|1531.35|0
1758806170000|2025-09-25 13:16:10|1532|1531.5|1532.1|1531.6|1532.1|1531.6|1532|1531.5|0
1758806180000|2025-09-25 13:16:20|1532.15|1531.65|1532.25|1531.75|1532.3|1531.8|1532.15|1531.65|0
1758806200000|2025-09-25 13:16:40|1532.3|1531.8|1532.1|1531.6|1532.35|1531.85|1532.1|1531.6|6
1758806210000|2025-09-25 13:16:50|1532.15|1531.65|1532.1|1531.6|1532.15|1531.65|1532.1|1531.6|0
1758806220000|2025-09-25 13:17:00|1532.15|1531.65|1532.2|1531.7|1532.2|1531.7|1532.15|1531.65|0
1758806230000|2025-09-25 13:17:10|1532.25|1531.75|1532.3|1531.8|1532.3|1531.8|1532.2|1531.7|0
1758806240000|2025-09-25 13:17:20|1532.25|1531.75|1532.25|1531.75|1532.25|1531.75|1532.25|1531.75|0
1758806250000|2025-09-25 13:17:30|1531.75|1531.25|1531.85|1531.35|1531.9|1531.4|1531.75|1531.25|4
1758806260000|2025-09-25 13:17:40|1531.8|1531.3|1531.9|1531.4|1531.9|1531.4|1531.8|1531.3|0
1758806270000|2025-09-25 13:17:50|1531.85|1531.35|1531.95|1531.45|1531.95|1531.45|1531.85|1531.35|0
1758806280000|2025-09-25 13:18:00|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.95|1531.45|0
1758806290000|2025-09-25 13:18:10|1532|1531.5|1532|1531.5|1532|1531.5|1532|1531.5|0
1758806300000|2025-09-25 13:18:20|1531.95|1531.45|1531.95|1531.45|1531.95|1531.45|1531.95|1531.45|0
1758806310000|2025-09-25 13:18:30|1532|1531.5|1531.8|1531.3|1532.1|1531.6|1531.65|1531.15|6
1758806330000|2025-09-25 13:18:50|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|0
1758806340000|2025-09-25 13:19:00|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|0
1758806350000|2025-09-25 13:19:10|1531.95|1531.45|1532.1|1531.6|1532.15|1531.65|1531.95|1531.45|0
1758806360000|2025-09-25 13:19:20|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|0
1758806370000|2025-09-25 13:19:30|1532.2|1531.7|1532.4|1531.9|1532.4|1531.9|1532.2|1531.7|0
1758806380000|2025-09-25 13:19:40|1532|1531.5|1532.05|1531.55|1532.1|1531.6|1532|1531.5|6
1758806390000|2025-09-25 13:19:50|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|0
1758806400000|2025-09-25 13:20:00|1532.05|1531.55|1532.1|1531.6|1532.15|1531.65|1532.05|1531.55|0
1758806410000|2025-09-25 13:20:10|1532.05|1531.55|1532.05|1531.55|1532.05|1531.55|1532.05|1531.55|0
1758806420000|2025-09-25 13:20:20|1532.1|1531.6|1532.05|1531.55|1532.1|1531.6|1532.05|1531.55|0
1758806440000|2025-09-25 13:20:40|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|0
1758806450000|2025-09-25 13:20:50|1531.7|1531.2|1531.75|1531.25|1531.85|1531.35|1531.7|1531.2|6
1758806460000|2025-09-25 13:21:00|1531.8|1531.3|1531.95|1531.45|1531.95|1531.45|1531.8|1531.3|0
1758806470000|2025-09-25 13:21:10|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1532|1531.5|0
1758806480000|2025-09-25 13:21:20|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758806490000|2025-09-25 13:21:30|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|4
1758806500000|2025-09-25 13:21:40|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.75|1531.25|0
1758806510000|2025-09-25 13:21:50|1531.9|1531.4|1532.05|1531.55|1532.05|1531.55|1531.9|1531.4|0
1758806520000|2025-09-25 13:22:00|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|0
1758806530000|2025-09-25 13:22:10|1532.15|1531.65|1531.85|1531.35|1532.15|1531.65|1531.7|1531.2|4
1758806540000|2025-09-25 13:22:20|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|0
1758806550000|2025-09-25 13:22:30|1531.85|1531.35|1531.95|1531.45|1531.95|1531.45|1531.8|1531.3|0
1758806560000|2025-09-25 13:22:40|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|0
1758806570000|2025-09-25 13:22:50|1531.95|1531.45|1532.1|1531.6|1532.1|1531.6|1531.95|1531.45|0
1758806580000|2025-09-25 13:23:00|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|0
1758806590000|2025-09-25 13:23:10|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.2|1531.7|0
1758806600000|2025-09-25 13:23:20|1532.2|1531.7|1532.25|1531.75|1532.3|1531.8|1532.2|1531.7|6
1758806610000|2025-09-25 13:23:30|1532.2|1531.7|1532.3|1531.8|1532.3|1531.8|1532.2|1531.7|0
1758806620000|2025-09-25 13:23:40|1532.25|1531.75|1532.25|1531.75|1532.25|1531.75|1532.25|1531.75|0
1758806630000|2025-09-25 13:23:50|1532.3|1531.8|1532.25|1531.75|1532.3|1531.8|1532.25|1531.75|0
1758806640000|2025-09-25 13:24:00|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|0
1758806660000|2025-09-25 13:24:20|1532.35|1531.85|1532.3|1531.8|1532.35|1531.85|1532.3|1531.8|5
1758806670000|2025-09-25 13:24:30|1532.35|1531.85|1532.35|1531.85|1532.35|1531.85|1532.3|1531.8|0
1758806690000|2025-09-25 13:24:50|1532.4|1531.9|1532.4|1531.9|1532.4|1531.9|1532.4|1531.9|0
1758806700000|2025-09-25 13:25:00|1532.35|1531.85|1532.4|1531.9|1532.4|1531.9|1532.35|1531.85|0
1758806710000|2025-09-25 13:25:10|1532.35|1531.85|1532.4|1531.9|1532.4|1531.9|1532.35|1531.85|0
1758806720000|2025-09-25 13:25:20|||||||||6
1758806740000|2025-09-25 13:25:40|1532.45|1531.95|1532.45|1531.95|1532.45|1531.95|1532.4|1531.9|0
1758806750000|2025-09-25 13:25:50|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1758806760000|2025-09-25 13:26:00|1532.3|1531.8|1532.35|1531.85|1532.35|1531.85|1532.3|1531.8|0
1758806770000|2025-09-25 13:26:10|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|0
1758806780000|2025-09-25 13:26:20|1532.25|1531.75|1532.3|1531.8|1532.3|1531.8|1532.25|1531.75|0
1758806790000|2025-09-25 13:26:30|1532.35|1531.85|1532.3|1531.8|1532.35|1531.85|1532.25|1531.75|6
1758806800000|2025-09-25 13:26:40|1532.25|1531.75|1532.25|1531.75|1532.3|1531.8|1532.25|1531.75|0
1758806810000|2025-09-25 13:26:50|1532.3|1531.8|1532.25|1531.75|1532.3|1531.8|1532.2|1531.7|0
1758806820000|2025-09-25 13:27:00|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.2|1531.7|0
1758806830000|2025-09-25 13:27:10|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.2|1531.7|0
1758806840000|2025-09-25 13:27:20|1532.2|1531.7|1532|1531.5|1532.2|1531.7|1531.9|1531.4|6
1758806860000|2025-09-25 13:27:40|1532.05|1531.55|1532|1531.5|1532.05|1531.55|1532|1531.5|0
1758806870000|2025-09-25 13:27:50|1532.05|1531.55|1531.95|1531.45|1532.05|1531.55|1531.95|1531.45|0
1758806880000|2025-09-25 13:28:00|1532|1531.5|1532|1531.5|1532.05|1531.55|1531.95|1531.45|0
1758806890000|2025-09-25 13:28:10|1532.05|1531.55|1532.1|1531.6|1532.1|1531.6|1532.05|1531.55|0
1758806900000|2025-09-25 13:28:20|1532.15|1531.65|1532.1|1531.6|1532.15|1531.65|1532.1|1531.6|4
1758806930000|2025-09-25 13:28:50|1532.05|1531.55|1531.75|1531.25|1532.05|1531.55|1531.75|1531.25|4
1758806940000|2025-09-25 13:29:00|1531.85|1531.35|1531.9|1531.4|1531.9|1531.4|1531.85|1531.35|0
1758806950000|2025-09-25 13:29:10|1531.95|1531.45|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1758806960000|2025-09-25 13:29:20|1532.1|1531.6|1532.25|1531.75|1532.25|1531.75|1532.1|1531.6|0
1758806970000|2025-09-25 13:29:30|1532.2|1531.7|1532.35|1531.85|1532.35|1531.85|1532.2|1531.7|0
1758806980000|2025-09-25 13:29:40|1532.3|1531.8|1532.4|1531.9|1532.4|1531.9|1532.3|1531.8|0
1758806990000|2025-09-25 13:29:50|1532.05|1531.55|1531.8|1531.3|1532.1|1531.6|1531.8|1531.3|5
1758807000000|2025-09-25 13:30:00|1531.75|1531.25|1532.45|1531.95|1532.45|1531.95|1531.75|1531.25|0
1758807010000|2025-09-25 13:30:10|1532.4|1531.9|1532.55|1532.05|1532.55|1532.05|1532.35|1531.85|0
1758807020000|2025-09-25 13:30:20|1532.5|1532|1533|1532.5|1533|1532.5|1532.45|1531.95|0
1758807030000|2025-09-25 13:30:30|1532.75|1532.25|1532.55|1532.05|1532.95|1532.45|1532.55|1532.05|5
1758807040000|2025-09-25 13:30:40|1532.6|1532.1|1532.8|1532.3|1532.8|1532.3|1532.55|1532.05|0
1758807050000|2025-09-25 13:30:50|1532.85|1532.35|1532.8|1532.3|1532.95|1532.45|1532.75|1532.25|0
1758807060000|2025-09-25 13:31:00|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.75|1532.25|0
1758807070000|2025-09-25 13:31:10|1532.85|1532.35|1533|1532.5|1533|1532.5|1532.85|1532.35|0
1758807080000|2025-09-25 13:31:20|1532.95|1532.45|1533.2|1532.7|1533.2|1532.7|1532.95|1532.45|0
1758807090000|2025-09-25 13:31:30|1532.9|1532.4|1533.15|1532.65|1533.35|1532.85|1532.9|1532.4|4
1758807100000|2025-09-25 13:31:40|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|0
1758807110000|2025-09-25 13:31:50|1533.15|1532.65|1533.1|1532.6|1533.15|1532.65|1533.1|1532.6|0
1758807120000|2025-09-25 13:32:00|1533.05|1532.55|1533.1|1532.6|1533.1|1532.6|1533|1532.5|0
1758807130000|2025-09-25 13:32:10|1533.05|1532.55|1532.95|1532.45|1533.1|1532.6|1532.8|1532.3|5
1758807140000|2025-09-25 13:32:20|1533|1532.5|1533.25|1532.75|1533.25|1532.75|1533|1532.5|0
1758807150000|2025-09-25 13:32:30|1533.2|1532.7|1533.55|1533.05|1533.55|1533.05|1533.15|1532.65|0
1758807160000|2025-09-25 13:32:40|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1758807170000|2025-09-25 13:32:50|1533.7|1533.2|1533.65|1533.15|1533.8|1533.3|1533.65|1533.15|0
1758807180000|2025-09-25 13:33:00|1533.75|1533.25|1533.7|1533.2|1533.85|1533.35|1533.7|1533.2|1
1758807190000|2025-09-25 13:33:10|1533.75|1533.25|1533.85|1533.35|1533.85|1533.35|1533.75|1533.25|0
1758807200000|2025-09-25 13:33:20|1533.9|1533.4|1533.9|1533.4|1533.9|1533.4|1533.9|1533.4|0
1758807210000|2025-09-25 13:33:30|1533.55|1533.05|1533.35|1532.85|1533.55|1533.05|1533.3|1532.8|5
1758807220000|2025-09-25 13:33:40|1533.3|1532.8|1533.4|1532.9|1533.4|1532.9|1533.3|1532.8|0
1758807230000|2025-09-25 13:33:50|1533.45|1532.95|1533.65|1533.15|1533.65|1533.15|1533.45|1532.95|0
1758807240000|2025-09-25 13:34:00|1533.7|1533.2|1533.85|1533.35|1533.85|1533.35|1533.7|1533.2|0
1758807250000|2025-09-25 13:34:10|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.9|1533.4|0
1758807260000|2025-09-25 13:34:20|1534|1533.5|1533.95|1533.45|1534.1|1533.6|1533.8|1533.3|5
1758807270000|2025-09-25 13:34:30|1534|1533.5|1533.8|1533.3|1534|1533.5|1533.7|1533.2|0
1758807280000|2025-09-25 13:34:40|1533.75|1533.25|1533.8|1533.3|1533.85|1533.35|1533.75|1533.25|0
1758807290000|2025-09-25 13:34:50|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|0
1758807300000|2025-09-25 13:35:00|1533.65|1533.15|1533.3|1532.8|1533.7|1533.2|1533.25|1532.75|5
1758807310000|2025-09-25 13:35:10|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1758807330000|2025-09-25 13:35:30|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.25|1532.75|0
1758807340000|2025-09-25 13:35:40|1533.25|1532.75|1533.2|1532.7|1533.25|1532.75|1533.15|1532.65|0
1758807350000|2025-09-25 13:35:50|1533.15|1532.65|1533.25|1532.75|1533.25|1532.75|1533.15|1532.65|0
1758807360000|2025-09-25 13:36:00|1533.3|1532.8|1533.5|1533|1533.5|1533|1533.3|1532.8|0
1758807370000|2025-09-25 13:36:10|1533.55|1533.05|1533.25|1532.75|1533.55|1533.05|1533.15|1532.65|5
1758807380000|2025-09-25 13:36:20|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|0
1758807390000|2025-09-25 13:36:30|1533.25|1532.75|1533.2|1532.7|1533.25|1532.75|1533.15|1532.65|0
1758807400000|2025-09-25 13:36:40|1533.25|1532.75|1533.55|1533.05|1533.55|1533.05|1533.25|1532.75|0
1758807410000|2025-09-25 13:36:50|1533.65|1533.15|1533.7|1533.2|1533.75|1533.25|1533.65|1533.15|0
1758807420000|2025-09-25 13:37:00|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|0
1758807430000|2025-09-25 13:37:10|1533.3|1532.8|1533.5|1533|1533.5|1533|1533.3|1532.8|5
1758807440000|2025-09-25 13:37:20|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.45|1532.95|0
1758807450000|2025-09-25 13:37:30|1533.55|1533.05|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1758807460000|2025-09-25 13:37:40|1533.7|1533.2|1533.6|1533.1|1533.7|1533.2|1533.6|1533.1|0
1758807480000|2025-09-25 13:38:00|1533.65|1533.15|1533.35|1532.85|1533.75|1533.25|1533.3|1532.8|6
1758807490000|2025-09-25 13:38:10|1533.3|1532.8|1533.25|1532.75|1533.3|1532.8|1533.15|1532.65|0
1758807500000|2025-09-25 13:38:20|1533.3|1532.8|1533.35|1532.85|1533.4|1532.9|1533.25|1532.75|0
1758807510000|2025-09-25 13:38:30|1533.4|1532.9|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1758807520000|2025-09-25 13:38:40|1533.4|1532.9|1533.45|1532.95|1533.5|1533|1533.4|1532.9|0
1758807530000|2025-09-25 13:38:50|1533.4|1532.9|1533.35|1532.85|1533.45|1532.95|1533.3|1532.8|0
1758807540000|2025-09-25 13:39:00|1533.3|1532.8|1533.3|1532.8|1533.35|1532.85|1533.3|1532.8|0
1758807550000|2025-09-25 13:39:10|1533.35|1532.85|1533.4|1532.9|1533.4|1532.9|1533.35|1532.85|0
1758807560000|2025-09-25 13:39:20|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|6
1758807570000|2025-09-25 13:39:30|1533.1|1532.6|1532.95|1532.45|1533.1|1532.6|1532.9|1532.4|0
1758807580000|2025-09-25 13:39:40|1532.9|1532.4|1532.75|1532.25|1532.9|1532.4|1532.75|1532.25|0
1758807590000|2025-09-25 13:39:50|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1758807600000|2025-09-25 13:40:00|1532.7|1532.2|1532.35|1531.85|1532.75|1532.25|1532.3|1531.8|6
1758807610000|2025-09-25 13:40:10|1532.3|1531.8|1532.4|1531.9|1532.4|1531.9|1532.15|1531.65|0
1758807620000|2025-09-25 13:40:20|1532.35|1531.85|1532.45|1531.95|1532.45|1531.95|1532.35|1531.85|0
1758807630000|2025-09-25 13:40:30|1532.4|1531.9|1532.35|1531.85|1532.45|1531.95|1532.35|1531.85|0
1758807640000|2025-09-25 13:40:40|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1758807650000|2025-09-25 13:40:50|1532.4|1531.9|1532.6|1532.1|1532.6|1532.1|1532.4|1531.9|0
1758807660000|2025-09-25 13:41:00|1532.7|1532.2|1532.75|1532.25|1532.85|1532.35|1532.7|1532.2|0
1758807670000|2025-09-25 13:41:10|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1758807680000|2025-09-25 13:41:20|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1758807690000|2025-09-25 13:41:30|1532.2|1531.7|1532.4|1531.9|1532.4|1531.9|1532.2|1531.7|5
1758807700000|2025-09-25 13:41:40|1532.35|1531.85|1532.35|1531.85|1532.35|1531.85|1532.3|1531.8|0
1758807710000|2025-09-25 13:41:50|1532.4|1531.9|1532.45|1531.95|1532.45|1531.95|1532.4|1531.9|0
1758807720000|2025-09-25 13:42:00|1532.5|1532|1532.55|1532.05|1532.55|1532.05|1532.5|1532|0
1758807730000|2025-09-25 13:42:10|1532.6|1532.1|1532.35|1531.85|1532.65|1532.15|1532.25|1531.75|5
1758807740000|2025-09-25 13:42:20|1532.3|1531.8|1532.3|1531.8|1532.35|1531.85|1532.25|1531.75|0
1758807750000|2025-09-25 13:42:30|1532.25|1531.75|1532.35|1531.85|1532.4|1531.9|1532.25|1531.75|0
1758807760000|2025-09-25 13:42:40|1532.4|1531.9|1532.45|1531.95|1532.5|1532|1532.35|1531.85|0
1758807770000|2025-09-25 13:42:50|1532.4|1531.9|1532.3|1531.8|1532.4|1531.9|1532.1|1531.6|4
1758807780000|2025-09-25 13:43:00|1532.25|1531.75|1532.35|1531.85|1532.35|1531.85|1532.25|1531.75|0
1758807790000|2025-09-25 13:43:10|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1758807800000|2025-09-25 13:43:20|1532.3|1531.8|1532.25|1531.75|1532.3|1531.8|1532.2|1531.7|0
1758807810000|2025-09-25 13:43:30|1532.2|1531.7|1532.3|1531.8|1532.3|1531.8|1532.2|1531.7|0
1758807820000|2025-09-25 13:43:40|1532.25|1531.75|1532.3|1531.8|1532.3|1531.8|1532.25|1531.75|0
1758807830000|2025-09-25 13:43:50|1532.35|1531.85|1532.35|1531.85|1532.35|1531.85|1532.3|1531.8|4
1758807840000|2025-09-25 13:44:00|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1758807850000|2025-09-25 13:44:10|1532.3|1531.8|1532.05|1531.55|1532.35|1531.85|1531.9|1531.4|4
1758807860000|2025-09-25 13:44:20|1532.1|1531.6|1532.05|1531.55|1532.1|1531.6|1531.9|1531.4|0
1758807870000|2025-09-25 13:44:30|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.95|1531.45|0
1758807880000|2025-09-25 13:44:40|1532|1531.5|1532|1531.5|1532|1531.5|1532|1531.5|0
1758807890000|2025-09-25 13:44:50|1532.05|1531.55|1532.25|1531.75|1532.3|1531.8|1532.05|1531.55|0
1758807900000|2025-09-25 13:45:00|1532.2|1531.7|1532.2|1531.7|1532.2|1531.7|1532.1|1531.6|0
1758807910000|2025-09-25 13:45:10|1532.25|1531.75|1531.85|1531.35|1532.3|1531.8|1531.85|1531.35|4
1758807920000|2025-09-25 13:45:20|1531.9|1531.4|1532|1531.5|1532|1531.5|1531.9|1531.4|0
1758807930000|2025-09-25 13:45:30|1532.05|1531.55|1532.4|1531.9|1532.4|1531.9|1532.05|1531.55|0
1758807940000|2025-09-25 13:45:40|1532.5|1532|1532.45|1531.95|1532.5|1532|1532.45|1531.95|0
1758807950000|2025-09-25 13:45:50|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1758807960000|2025-09-25 13:46:00|1532.3|1531.8|1532.4|1531.9|1532.45|1531.95|1532.3|1531.8|0
1758807970000|2025-09-25 13:46:10|1532.45|1531.95|1532.4|1531.9|1532.45|1531.95|1532.4|1531.9|0
1758807980000|2025-09-25 13:46:20|1531.95|1531.45|1531.8|1531.3|1532.05|1531.55|1531.8|1531.3|6
1758807990000|2025-09-25 13:46:30|1531.85|1531.35|1532|1531.5|1532.05|1531.55|1531.8|1531.3|0
1758808000000|2025-09-25 13:46:40|1532.05|1531.55|1532|1531.5|1532.05|1531.55|1532|1531.5|0
1758808010000|2025-09-25 13:46:50|1531.95|1531.45|1531.95|1531.45|1532|1531.5|1531.95|1531.45|0
1758808020000|2025-09-25 13:47:00|1532|1531.5|1532|1531.5|1532.05|1531.55|1532|1531.5|0
1758808030000|2025-09-25 13:47:10|1532.05|1531.55|1531.65|1531.15|1532.05|1531.55|1531.6|1531.1|9
1758808040000|2025-09-25 13:47:20|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758808050000|2025-09-25 13:47:30|1531.7|1531.2|1531.7|1531.2|1531.7|1531.2|1531.7|1531.2|0
1758808060000|2025-09-25 13:47:40|1531.75|1531.25|1531.75|1531.25|1531.8|1531.3|1531.75|1531.25|0
1758808070000|2025-09-25 13:47:50|1531.8|1531.3|1531.75|1531.25|1531.8|1531.3|1531.75|1531.25|0
1758808080000|2025-09-25 13:48:00|1531.7|1531.2|1531.85|1531.35|1531.85|1531.35|1531.65|1531.15|0
1758808090000|2025-09-25 13:48:10|1531.8|1531.3|1531.75|1531.25|1531.85|1531.35|1531.75|1531.25|0
1758808100000|2025-09-25 13:48:20|1531.8|1531.3|1532.05|1531.55|1532.05|1531.55|1531.8|1531.3|0
1758808110000|2025-09-25 13:48:30|1532.15|1531.65|1532.05|1531.55|1532.15|1531.65|1532.05|1531.55|0
1758808120000|2025-09-25 13:48:40|1532.1|1531.6|1532.2|1531.7|1532.2|1531.7|1532.05|1531.55|0
1758808130000|2025-09-25 13:48:50|1532.25|1531.75|1531.8|1531.3|1532.25|1531.75|1531.75|1531.25|4
1758808140000|2025-09-25 13:49:00|1531.85|1531.35|1532.05|1531.55|1532.1|1531.6|1531.85|1531.35|0
1758808150000|2025-09-25 13:49:10|1532.1|1531.6|1532.15|1531.65|1532.2|1531.7|1532.1|1531.6|0
1758808160000|2025-09-25 13:49:20|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.2|1531.7|0
1758808170000|2025-09-25 13:49:30|1532.3|1531.8|1531.85|1531.35|1532.35|1531.85|1531.85|1531.35|9
1758808180000|2025-09-25 13:49:40|1532.1|1531.6|1532.05|1531.55|1532.1|1531.6|1531.95|1531.45|0
1758808190000|2025-09-25 13:49:50|1532|1531.5|1532|1531.5|1532|1531.5|1531.95|1531.45|0
1758808200000|2025-09-25 13:50:00|1532.05|1531.55|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1758808210000|2025-09-25 13:50:10|1532.1|1531.6|1532.35|1531.85|1532.35|1531.85|1532.05|1531.55|0
1758808220000|2025-09-25 13:50:20|1532.4|1531.9|1532.5|1532|1532.5|1532|1532.4|1531.9|0
1758808230000|2025-09-25 13:50:30|1532.55|1532.05|1532.7|1532.2|1532.75|1532.25|1532.55|1532.05|0
1758808240000|2025-09-25 13:50:40|1532.75|1532.25|1532.75|1532.25|1532.8|1532.3|1532.7|1532.2|0
1758808250000|2025-09-25 13:50:50|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1758808260000|2025-09-25 13:51:00|1532.9|1532.4|1532.85|1532.35|1532.9|1532.4|1532.85|1532.35|0
1758808270000|2025-09-25 13:51:10|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1758808280000|2025-09-25 13:51:20|1533|1532.5|1532.8|1532.3|1533.1|1532.6|1532.8|1532.3|6
1758808300000|2025-09-25 13:51:40|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1758808310000|2025-09-25 13:51:50|1532.75|1532.25|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1758808320000|2025-09-25 13:52:00|1532.9|1532.4|1532.85|1532.35|1532.9|1532.4|1532.85|1532.35|0
1758808330000|2025-09-25 13:52:10|1532.9|1532.4|1532.85|1532.35|1532.9|1532.4|1532.85|1532.35|0
1758808340000|2025-09-25 13:52:20|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|0
1758808350000|2025-09-25 13:52:30|1532.85|1532.35|1532.35|1531.85|1532.85|1532.35|1532.35|1531.85|7
1758808360000|2025-09-25 13:52:40|1532.3|1531.8|1532.3|1531.8|1532.4|1531.9|1532.25|1531.75|0
1758808380000|2025-09-25 13:53:00|1532.35|1531.85|1532.45|1531.95|1532.55|1532.05|1532.35|1531.85|0
1758808400000|2025-09-25 13:53:20|1532.4|1531.9|1532.55|1532.05|1532.55|1532.05|1532.4|1531.9|0
1758808410000|2025-09-25 13:53:30|1532.65|1532.15|1532.7|1532.2|1532.7|1532.2|1532.6|1532.1|0
1758808420000|2025-09-25 13:53:40|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|0
1758808430000|2025-09-25 13:53:50|1532.7|1532.2|1532.75|1532.25|1532.85|1532.35|1532.7|1532.2|4
1758808440000|2025-09-25 13:54:00|1532.7|1532.2|1532.35|1531.85|1532.7|1532.2|1532.3|1531.8|6
1758808450000|2025-09-25 13:54:10|1532.3|1531.8|1532.3|1531.8|1532.4|1531.9|1532.25|1531.75|0
1758808460000|2025-09-25 13:54:20|1532.25|1531.75|1532.15|1531.65|1532.35|1531.85|1532.05|1531.55|0
1758808470000|2025-09-25 13:54:30|1532.1|1531.6|1531.45|1530.95|1532.1|1531.6|1531.45|1530.95|0
1758808480000|2025-09-25 13:54:40|1531.5|1531|1531.5|1531|1531.5|1531|1531.45|1530.95|0
1758808490000|2025-09-25 13:54:50|1531.55|1531.05|1531.6|1531.1|1531.6|1531.1|1531.55|1531.05|0
1758808500000|2025-09-25 13:55:00|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|0
1758808510000|2025-09-25 13:55:10|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|1531.6|1531.1|0
1758808520000|2025-09-25 13:55:20|1531.65|1531.15|1531.8|1531.3|1531.8|1531.3|1531.65|1531.15|1
1758808530000|2025-09-25 13:55:30|1531.75|1531.25|1531.9|1531.4|1531.9|1531.4|1531.75|1531.25|0
1758808540000|2025-09-25 13:55:40|1531.95|1531.45|1532|1531.5|1532|1531.5|1531.9|1531.4|6
1758808550000|2025-09-25 13:55:50|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|0
1758808570000|2025-09-25 13:56:10|1532.05|1531.55|1532.1|1531.6|1532.1|1531.6|1532.05|1531.55|0
1758808580000|2025-09-25 13:56:20|1532.15|1531.65|1532.1|1531.6|1532.15|1531.65|1532.1|1531.6|0
1758808590000|2025-09-25 13:56:30|1532.05|1531.55|1532|1531.5|1532.1|1531.6|1532|1531.5|0
1758808600000|2025-09-25 13:56:40|1531.95|1531.45|1532|1531.5|1532|1531.5|1531.9|1531.4|5
1758808610000|2025-09-25 13:56:50|1532.05|1531.55|1532|1531.5|1532.05|1531.55|1532|1531.5|0
1758808620000|2025-09-25 13:57:00|1531.95|1531.45|1531.9|1531.4|1532|1531.5|1531.85|1531.35|0
1758808630000|2025-09-25 13:57:10|1531.85|1531.35|1531.85|1531.35|1531.9|1531.4|1531.8|1531.3|0
1758808640000|2025-09-25 13:57:20|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|1531.8|1531.3|0
1758808660000|2025-09-25 13:57:40|1531.85|1531.35|1532|1531.5|1532|1531.5|1531.85|1531.35|5
1758808670000|2025-09-25 13:57:50|1531.95|1531.45|1531.85|1531.35|1532|1531.5|1531.85|1531.35|0
1758808680000|2025-09-25 13:58:00|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|1531.9|1531.4|0
1758808700000|2025-09-25 13:58:20|1531.95|1531.45|1531.9|1531.4|1531.95|1531.45|1531.85|1531.35|0
1758808710000|2025-09-25 13:58:30|||||||||5
1758808730000|2025-09-25 13:58:50|1531.85|1531.35|1531.9|1531.4|1531.9|1531.4|1531.85|1531.35|0
1758808740000|2025-09-25 13:59:00|1531.95|1531.45|1531.95|1531.45|1531.95|1531.45|1531.95|1531.45|0
1758808750000|2025-09-25 13:59:10|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758808760000|2025-09-25 13:59:20|1532|1531.5|1532|1531.5|1532|1531.5|1531.95|1531.45|0
1758808770000|2025-09-25 13:59:30|1532.05|1531.55|1532.1|1531.6|1532.1|1531.6|1532.05|1531.55|5
1758808780000|2025-09-25 13:59:40|1532.05|1531.55|1532.05|1531.55|1532.05|1531.55|1532|1531.5|0
1758808790000|2025-09-25 13:59:50|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.9|1531.4|0
1758808800000|2025-09-25 14:00:00|1532|1531.5|1531.9|1531.4|1532|1531.5|1531.9|1531.4|0
1758808810000|2025-09-25 14:00:10|1531.95|1531.45|1532.1|1531.6|1532.1|1531.6|1531.9|1531.4|0
1758808820000|2025-09-25 14:00:20|1532.05|1531.55|1531.85|1531.35|1532.1|1531.6|1531.85|1531.35|4
1758808830000|2025-09-25 14:00:30|1531.95|1531.45|1532.05|1531.55|1532.1|1531.6|1531.9|1531.4|0
1758808840000|2025-09-25 14:00:40|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|0
1758808850000|2025-09-25 14:00:50|1532.05|1531.55|1532.1|1531.6|1532.1|1531.6|1532.05|1531.55|0
1758808860000|2025-09-25 14:01:00|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758808870000|2025-09-25 14:01:10|1532.2|1531.7|1532.3|1531.8|1532.3|1531.8|1532.2|1531.7|6
1758808880000|2025-09-25 14:01:20|1532.25|1531.75|1532.4|1531.9|1532.45|1531.95|1532.25|1531.75|0
1758808890000|2025-09-25 14:01:30|1532.35|1531.85|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1758808900000|2025-09-25 14:01:40|1532.4|1531.9|1532.45|1531.95|1532.45|1531.95|1532.4|1531.9|0
1758808910000|2025-09-25 14:01:50|1532.5|1532|1532.65|1532.15|1532.65|1532.15|1532.5|1532|0
1758808920000|2025-09-25 14:02:00|1532.7|1532.2|1532.8|1532.3|1532.85|1532.35|1532.7|1532.2|0
1758808930000|2025-09-25 14:02:10|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|0
1758808940000|2025-09-25 14:02:20|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|4
1758808950000|2025-09-25 14:02:30|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1758808960000|2025-09-25 14:02:40|1532.65|1532.15|1532.55|1532.05|1532.65|1532.15|1532.55|1532.05|0
1758808970000|2025-09-25 14:02:50|1532.5|1532|1532.5|1532|1532.55|1532.05|1532.5|1532|0
1758808980000|2025-09-25 14:03:00|1532.55|1532.05|1532.6|1532.1|1532.6|1532.1|1532.5|1532|5
1758808990000|2025-09-25 14:03:10|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|1532.5|1532|0
1758809000000|2025-09-25 14:03:20|1532.6|1532.1|1532.5|1532|1532.6|1532.1|1532.5|1532|0
1758809010000|2025-09-25 14:03:30|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|0
1758809030000|2025-09-25 14:03:50|1532.5|1532|1532.05|1531.55|1532.55|1532.05|1532.05|1531.55|5
1758809040000|2025-09-25 14:04:00|1532|1531.5|1532.2|1531.7|1532.2|1531.7|1532|1531.5|0
1758809050000|2025-09-25 14:04:10|1532.3|1531.8|1532.4|1531.9|1532.4|1531.9|1532.3|1531.8|0
1758809060000|2025-09-25 14:04:20|1532.5|1532|1532.55|1532.05|1532.55|1532.05|1532.5|1532|0
1758809070000|2025-09-25 14:04:30|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|0
1758809080000|2025-09-25 14:04:40|1532.65|1532.15|1532.35|1531.85|1532.65|1532.15|1532.25|1531.75|9
1758809090000|2025-09-25 14:04:50|1532.4|1531.9|1532.35|1531.85|1532.45|1531.95|1532.3|1531.8|0
1758809100000|2025-09-25 14:05:00|1532.3|1531.8|1532.15|1531.65|1532.35|1531.85|1532.15|1531.65|0
1758809110000|2025-09-25 14:05:10|1532.1|1531.6|1532.05|1531.55|1532.15|1531.65|1532.05|1531.55|0
1758809120000|2025-09-25 14:05:20|1532.1|1531.6|1532.05|1531.55|1532.15|1531.65|1532.05|1531.55|0
1758809130000|2025-09-25 14:05:30|1532.1|1531.6|1532.25|1531.75|1532.25|1531.75|1532.1|1531.6|0
1758809140000|2025-09-25 14:05:40|1532.3|1531.8|1532.35|1531.85|1532.35|1531.85|1532.3|1531.8|0
1758809150000|2025-09-25 14:05:50|1532.3|1531.8|1532.25|1531.75|1532.3|1531.8|1532.25|1531.75|0
1758809160000|2025-09-25 14:06:00|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|1532.25|1531.75|0
1758809170000|2025-09-25 14:06:10|1532.25|1531.75|1532.3|1531.8|1532.3|1531.8|1532.25|1531.75|0
1758809180000|2025-09-25 14:06:20|1532.25|1531.75|1532.4|1531.9|1532.4|1531.9|1532.25|1531.75|0
1758809190000|2025-09-25 14:06:30|1532.05|1531.55|1532.3|1531.8|1532.3|1531.8|1532.05|1531.55|5
1758809200000|2025-09-25 14:06:40|1532.25|1531.75|1532.35|1531.85|1532.35|1531.85|1532.25|1531.75|0
1758809210000|2025-09-25 14:06:50|1532.3|1531.8|1532.4|1531.9|1532.4|1531.9|1532.3|1531.8|0
1758809220000|2025-09-25 14:07:00|1532.35|1531.85|1532.5|1532|1532.5|1532|1532.35|1531.85|0
1758809230000|2025-09-25 14:07:10|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|0
1758809240000|2025-09-25 14:07:20|1532.5|1532|1532.15|1531.65|1532.5|1532|1532.1|1531.6|6
1758809250000|2025-09-25 14:07:30|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532|1531.5|0
1758809260000|2025-09-25 14:07:40|1532.2|1531.7|1532.2|1531.7|1532.2|1531.7|1532.15|1531.65|0
1758809270000|2025-09-25 14:07:50|1532.25|1531.75|1532.25|1531.75|1532.3|1531.8|1532.25|1531.75|0
1758809280000|2025-09-25 14:08:00|1532.3|1531.8|1532.35|1531.85|1532.35|1531.85|1532.25|1531.75|0
1758809290000|2025-09-25 14:08:10|1532.4|1531.9|1532.5|1532|1532.5|1532|1532.4|1531.9|0
1758809300000|2025-09-25 14:08:20|1532.45|1531.95|1532.4|1531.9|1532.45|1531.95|1532.4|1531.9|0
1758809320000|2025-09-25 14:08:40|1532.45|1531.95|1532.45|1531.95|1532.45|1531.95|1532.45|1531.95|5
1758809330000|2025-09-25 14:08:50|1532.4|1531.9|1532.5|1532|1532.5|1532|1532.4|1531.9|0
1758809360000|2025-09-25 14:09:20|1532.45|1531.95|1532.45|1531.95|1532.5|1532|1532.45|1531.95|0
1758809370000|2025-09-25 14:09:30|1532.5|1532|1532.5|1532|1532.5|1532|1532.45|1531.95|0
1758809380000|2025-09-25 14:09:40|||||||||4
1758809390000|2025-09-25 14:09:50|1532.55|1532.05|1532.6|1532.1|1532.6|1532.1|1532.55|1532.05|0
1758809400000|2025-09-25 14:10:00|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|0
1758809410000|2025-09-25 14:10:10|1532.6|1532.1|1532.6|1532.1|1532.65|1532.15|1532.6|1532.1|0
1758809420000|2025-09-25 14:10:20|1532.65|1532.15|1532.55|1532.05|1532.65|1532.15|1532.5|1532|6
1758809430000|2025-09-25 14:10:30|1532.5|1532|1532.55|1532.05|1532.55|1532.05|1532.5|1532|0
1758809440000|2025-09-25 14:10:40|1532.5|1532|1532.55|1532.05|1532.55|1532.05|1532.5|1532|0
1758809450000|2025-09-25 14:10:50|1532.5|1532|1532.55|1532.05|1532.6|1532.1|1532.5|1532|0
1758809470000|2025-09-25 14:11:10|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.55|1532.05|0
1758809480000|2025-09-25 14:11:20|1532.65|1532.15|1532.7|1532.2|1532.7|1532.2|1532.65|1532.15|0
1758809490000|2025-09-25 14:11:30|1532.75|1532.25|1532.9|1532.4|1532.9|1532.4|1532.75|1532.25|7
1758809520000|2025-09-25 14:12:00|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1758809530000|2025-09-25 14:12:10|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1758809540000|2025-09-25 14:12:20|1532.8|1532.3|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1758809550000|2025-09-25 14:12:30|1532.75|1532.25|1532.8|1532.3|1532.8|1532.3|1532.75|1532.25|6
1758809560000|2025-09-25 14:12:40|1532.75|1532.25|1532.8|1532.3|1532.8|1532.3|1532.75|1532.25|0
1758809570000|2025-09-25 14:12:50|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|0
1758809580000|2025-09-25 14:13:00|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1758809590000|2025-09-25 14:13:10|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1758809600000|2025-09-25 14:13:20|1532.75|1532.25|1532.8|1532.3|1532.8|1532.3|1532.75|1532.25|0
1758809610000|2025-09-25 14:13:30|1532.75|1532.25|1532.8|1532.3|1532.8|1532.3|1532.75|1532.25|0
1758809620000|2025-09-25 14:13:40|1532.75|1532.25|1532.7|1532.2|1532.8|1532.3|1532.7|1532.2|5
1758809630000|2025-09-25 14:13:50|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1758809640000|2025-09-25 14:14:00|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1758809650000|2025-09-25 14:14:10|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|0
1758809660000|2025-09-25 14:14:20|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|5
1758809670000|2025-09-25 14:14:30|1532.65|1532.15|1532.7|1532.2|1532.7|1532.2|1532.65|1532.15|0
1758809680000|2025-09-25 14:14:40|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|0
1758809690000|2025-09-25 14:14:50|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|0
1758809710000|2025-09-25 14:15:10|||||||||1
1758809720000|2025-09-25 14:15:20|1532.65|1532.15|1532.7|1532.2|1532.7|1532.2|1532.65|1532.15|5
1758809730000|2025-09-25 14:15:30|1532.65|1532.15|1532.7|1532.2|1532.7|1532.2|1532.65|1532.15|0
1758809740000|2025-09-25 14:15:40|1532.75|1532.25|1532.65|1532.15|1532.75|1532.25|1532.65|1532.15|0
1758809750000|2025-09-25 14:15:50|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|5
1758809760000|2025-09-25 14:16:00|1532.6|1532.1|1531.95|1531.45|1532.65|1532.15|1531.95|1531.45|2
1758809770000|2025-09-25 14:16:10|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1758809780000|2025-09-25 14:16:20|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|1532.1|1531.6|0
1758809790000|2025-09-25 14:16:30|1532.15|1531.65|1532.2|1531.7|1532.2|1531.7|1532.1|1531.6|0
1758809800000|2025-09-25 14:16:40|1532.15|1531.65|1532.25|1531.75|1532.25|1531.75|1532.15|1531.65|0
1758809810000|2025-09-25 14:16:50|1532.2|1531.7|1532.3|1531.8|1532.3|1531.8|1532.2|1531.7|0
1758809820000|2025-09-25 14:17:00|1532.2|1531.7|1532.15|1531.65|1532.2|1531.7|1532.15|1531.65|6
1758809830000|2025-09-25 14:17:10|1532.1|1531.6|1532|1531.5|1532.1|1531.6|1532|1531.5|0
1758809840000|2025-09-25 14:17:20|1532.05|1531.55|1532.15|1531.65|1532.15|1531.65|1532.05|1531.55|0
1758809850000|2025-09-25 14:17:30|1532.1|1531.6|1532.25|1531.75|1532.25|1531.75|1532.1|1531.6|0
1758809860000|2025-09-25 14:17:40|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|0
1758809870000|2025-09-25 14:17:50|1532.35|1531.85|1532.5|1532|1532.5|1532|1532.35|1531.85|0
1758809880000|2025-09-25 14:18:00|1532.35|1531.85|1532.15|1531.65|1532.4|1531.9|1532.15|1531.65|4
1758809890000|2025-09-25 14:18:10|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758809900000|2025-09-25 14:18:20|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.15|1531.65|0
1758809910000|2025-09-25 14:18:30|1532.2|1531.7|1532.35|1531.85|1532.35|1531.85|1532.2|1531.7|3
1758809920000|2025-09-25 14:18:40|1532.45|1531.95|1532.55|1532.05|1532.6|1532.1|1532.45|1531.95|0
1758809930000|2025-09-25 14:18:50|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.55|1532.05|1
1758809940000|2025-09-25 14:19:00|1532.6|1532.1|1532.55|1532.05|1532.65|1532.15|1532.55|1532.05|5
1758809950000|2025-09-25 14:19:10|1532.5|1532|1532.6|1532.1|1532.65|1532.15|1532.5|1532|0
1758809960000|2025-09-25 14:19:20|1532.65|1532.15|1532.6|1532.1|1532.65|1532.15|1532.6|1532.1|1
1758809970000|2025-09-25 14:19:30|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1758809980000|2025-09-25 14:19:40|1532.7|1532.2|1532.25|1531.75|1532.7|1532.2|1532.25|1531.75|5
1758809990000|2025-09-25 14:19:50|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|1532.3|1531.8|0
1758870470000|2025-09-26 07:07:50|1529.45|1528.95|1529.6|1529.1|1529.85|1529.35|1529.45|1528.95|0
1758870480000|2025-09-26 07:08:00|1529.15|1528.65|1529.1|1528.6|1529.15|1528.65|1528.95|1528.45|0
1758870490000|2025-09-26 07:08:10|1529.05|1528.55|1529.35|1528.85|1529.35|1528.85|1529.05|1528.55|0
1758870500000|2025-09-26 07:08:20|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758870510000|2025-09-26 07:08:30|1529.3|1528.8|1529.15|1528.65|1529.35|1528.85|1529.15|1528.65|0
1758870520000|2025-09-26 07:08:40|1529.2|1528.7|1529.05|1528.55|1529.25|1528.75|1529.05|1528.55|0
1758870530000|2025-09-26 07:08:50|1529.1|1528.6|1529.2|1528.7|1529.25|1528.75|1529.05|1528.55|0
1758870540000|2025-09-26 07:09:00|1529.25|1528.75|1529.25|1528.75|1529.25|1528.75|1528.85|1528.35|0
1758870550000|2025-09-26 07:09:10|1529.3|1528.8|1529.55|1529.05|1529.55|1529.05|1529.2|1528.7|0
1758870560000|2025-09-26 07:09:20|1529.6|1529.1|1529.4|1528.9|1529.65|1529.15|1529.35|1528.85|0
1758870570000|2025-09-26 07:09:30|1529.45|1528.95|1529.15|1528.65|1529.55|1529.05|1529.15|1528.65|0
1758870580000|2025-09-26 07:09:40|1529.2|1528.7|1528.95|1528.45|1529.2|1528.7|1528.95|1528.45|0
1758870590000|2025-09-26 07:09:50|1528.9|1528.4|1529.15|1528.65|1529.15|1528.65|1528.9|1528.4|0
1758870600000|2025-09-26 07:10:00|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758870610000|2025-09-26 07:10:10|1529.45|1528.95|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1758870620000|2025-09-26 07:10:20|1529.6|1529.1|1529.45|1528.95|1529.6|1529.1|1529.45|1528.95|0
1758870630000|2025-09-26 07:10:30|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758870640000|2025-09-26 07:10:40|1529.4|1528.9|1529.45|1528.95|1529.55|1529.05|1529.35|1528.85|0
1758870650000|2025-09-26 07:10:50|1529.5|1529|1529.65|1529.15|1529.65|1529.15|1529.5|1529|0
1758870660000|2025-09-26 07:11:00|1529.55|1529.05|1529.45|1528.95|1529.6|1529.1|1529.35|1528.85|0
1758870670000|2025-09-26 07:11:10|1529.5|1529|1529.45|1528.95|1529.65|1529.15|1529.45|1528.95|0
1758870680000|2025-09-26 07:11:20|1529.5|1529|1529.4|1528.9|1529.55|1529.05|1529.25|1528.75|0
1758870690000|2025-09-26 07:11:30|1529.45|1528.95|1529.35|1528.85|1529.45|1528.95|1529.25|1528.75|0
1758870700000|2025-09-26 07:11:40|1529.45|1528.95|1529.25|1528.75|1529.45|1528.95|1529.2|1528.7|0
1758870710000|2025-09-26 07:11:50|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758870720000|2025-09-26 07:12:00|1529.3|1528.8|1529.25|1528.75|1529.5|1529|1529.25|1528.75|0
1758870740000|2025-09-26 07:12:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758870750000|2025-09-26 07:12:30|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1758870760000|2025-09-26 07:12:40|1529.3|1528.8|1529.05|1528.55|1529.35|1528.85|1529.05|1528.55|0
1758870770000|2025-09-26 07:12:50|1529|1528.5|1528.7|1528.2|1529.05|1528.55|1528.7|1528.2|0
1758870780000|2025-09-26 07:13:00|1528.65|1528.15|1528.45|1527.95|1528.65|1528.15|1528.45|1527.95|0
1758870800000|2025-09-26 07:13:20|1528.35|1527.85|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758870810000|2025-09-26 07:13:30|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.15|1527.65|0
1758870820000|2025-09-26 07:13:40|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1758870830000|2025-09-26 07:13:50|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758870840000|2025-09-26 07:14:00|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.25|1527.75|0
1758870850000|2025-09-26 07:14:10|1528.2|1527.7|1528.05|1527.55|1528.2|1527.7|1528.05|1527.55|0
1758870860000|2025-09-26 07:14:20|1528.1|1527.6|1527.45|1526.95|1528.15|1527.65|1527.45|1526.95|0
1758870870000|2025-09-26 07:14:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1758870880000|2025-09-26 07:14:40|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.35|1526.85|0
1758870890000|2025-09-26 07:14:50|1527.45|1526.95|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1758870900000|2025-09-26 07:15:00|1527.4|1526.9|1526.65|1526.15|1527.4|1526.9|1526.65|1526.15|0
1758870910000|2025-09-26 07:15:10|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.45|1525.95|0
1758870930000|2025-09-26 07:15:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1758870940000|2025-09-26 07:15:40|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758870950000|2025-09-26 07:15:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1758870960000|2025-09-26 07:16:00|1526.6|1526.1|1526.85|1526.35|1526.85|1526.35|1526.55|1526.05|0
1758870970000|2025-09-26 07:16:10|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.75|1526.25|0
1758870980000|2025-09-26 07:16:20|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758870990000|2025-09-26 07:16:30|1526.9|1526.4|1526.6|1526.1|1526.9|1526.4|1526.6|1526.1|0
1758871000000|2025-09-26 07:16:40|1526.45|1525.95|1526.15|1525.65|1526.45|1525.95|1526.15|1525.65|0
1758871010000|2025-09-26 07:16:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758871020000|2025-09-26 07:17:00|1526.2|1525.7|1526.05|1525.55|1526.25|1525.75|1525.95|1525.45|0
1758871030000|2025-09-26 07:17:10|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.1|1525.6|0
1758871040000|2025-09-26 07:17:20|1526.1|1525.6|1526.35|1525.85|1526.35|1525.85|1526.1|1525.6|0
1758871050000|2025-09-26 07:17:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758871060000|2025-09-26 07:17:40|1526.4|1525.9|1526.45|1525.95|1526.55|1526.05|1526.25|1525.75|0
1758871070000|2025-09-26 07:17:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1758871080000|2025-09-26 07:18:00|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1758871090000|2025-09-26 07:18:10|1526.6|1526.1|1526.75|1526.25|1526.85|1526.35|1526.55|1526.05|0
1758871100000|2025-09-26 07:18:20|1526.7|1526.2|1526.85|1526.35|1526.95|1526.45|1526.65|1526.15|0
1758871110000|2025-09-26 07:18:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.65|1526.15|0
1758871120000|2025-09-26 07:18:40|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.45|1525.95|1
1758871130000|2025-09-26 07:18:50|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758871140000|2025-09-26 07:19:00|1526.85|1526.35|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758871150000|2025-09-26 07:19:10|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758871160000|2025-09-26 07:19:20|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758871170000|2025-09-26 07:19:30|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.85|1526.35|0
1758871180000|2025-09-26 07:19:40|1526.9|1526.4|1526.95|1526.45|1527.05|1526.55|1526.85|1526.35|0
1758871190000|2025-09-26 07:19:50|1526.9|1526.4|1526.15|1525.65|1526.9|1526.4|1526.15|1525.65|0
1758871200000|2025-09-26 07:20:00|1526.05|1525.55|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1758871210000|2025-09-26 07:20:10|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1758871220000|2025-09-26 07:20:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1758871230000|2025-09-26 07:20:30|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1758871240000|2025-09-26 07:20:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758871260000|2025-09-26 07:21:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.35|1524.85|0
1758871270000|2025-09-26 07:21:10|1525.4|1524.9|1524.95|1524.45|1525.4|1524.9|1524.9|1524.4|0
1758871280000|2025-09-26 07:21:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.75|1524.25|0
1758871290000|2025-09-26 07:21:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.65|1524.15|0
1758871300000|2025-09-26 07:21:40|1524.7|1524.2|1524.6|1524.1|1524.75|1524.25|1524.6|1524.1|0
1758871310000|2025-09-26 07:21:50|1524.45|1523.95|1524.55|1524.05|1524.6|1524.1|1524.45|1523.95|0
1758871320000|2025-09-26 07:22:00|1524.5|1524|1524.4|1523.9|1524.55|1524.05|1524.4|1523.9|0
1758871330000|2025-09-26 07:22:10|1524.35|1523.85|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1758871340000|2025-09-26 07:22:20|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524|1523.5|0
1758871350000|2025-09-26 07:22:30|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1758871360000|2025-09-26 07:22:40|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758871370000|2025-09-26 07:22:50|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|1523.85|1523.35|0
1758871380000|2025-09-26 07:23:00|1523.85|1523.35|1523.9|1523.4|1523.9|1523.4|1523.85|1523.35|0
1758871390000|2025-09-26 07:23:10|1523.95|1523.45|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1758871400000|2025-09-26 07:23:20|1524|1523.5|1523.9|1523.4|1524.05|1523.55|1523.9|1523.4|0
1758871410000|2025-09-26 07:23:30|1523.95|1523.45|1523.85|1523.35|1524.15|1523.65|1523.85|1523.35|0
1758871420000|2025-09-26 07:23:40|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|1523.85|1523.35|0
1758871430000|2025-09-26 07:23:50|1523.85|1523.35|1523.8|1523.3|1523.85|1523.35|1523.8|1523.3|0
1758871440000|2025-09-26 07:24:00|1523.85|1523.35|1523.9|1523.4|1523.95|1523.45|1523.8|1523.3|0
1758871450000|2025-09-26 07:24:10|1523.85|1523.35|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758871460000|2025-09-26 07:24:20|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1758871470000|2025-09-26 07:24:30|1523.9|1523.4|1523.95|1523.45|1524.05|1523.55|1523.85|1523.35|0
1758871480000|2025-09-26 07:24:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1758871490000|2025-09-26 07:24:50|1524.1|1523.6|1524.25|1523.75|1524.25|1523.75|1524.05|1523.55|0
1758871500000|2025-09-26 07:25:00|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1758871510000|2025-09-26 07:25:10|1524.3|1523.8|1524.45|1523.95|1524.55|1524.05|1524.25|1523.75|0
1758871520000|2025-09-26 07:25:20|1524.5|1524|1524.55|1524.05|1524.65|1524.15|1524.45|1523.95|0
1758871530000|2025-09-26 07:25:30|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1758871540000|2025-09-26 07:25:40|1524.65|1524.15|1524.85|1524.35|1524.85|1524.35|1524.65|1524.15|0
1758871550000|2025-09-26 07:25:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1758871560000|2025-09-26 07:26:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1758871570000|2025-09-26 07:26:10|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1758871580000|2025-09-26 07:26:20|1525.2|1524.7|1525.35|1524.85|1525.35|1524.85|1525.2|1524.7|0
1758871600000|2025-09-26 07:26:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1758871610000|2025-09-26 07:26:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1758871620000|2025-09-26 07:27:00|1525.6|1525.1|1525.85|1525.35|1525.9|1525.4|1525.6|1525.1|0
1758871630000|2025-09-26 07:27:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1758871640000|2025-09-26 07:27:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1758871660000|2025-09-26 07:27:40|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1758871670000|2025-09-26 07:27:50|1526.2|1525.7|1526.55|1526.05|1526.55|1526.05|1526.2|1525.7|0
1758871680000|2025-09-26 07:28:00|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1758871690000|2025-09-26 07:28:10|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.55|1526.05|0
1758871700000|2025-09-26 07:28:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758871710000|2025-09-26 07:28:30|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758871720000|2025-09-26 07:28:40|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.6|1526.1|0
1758871740000|2025-09-26 07:29:00|1526.7|1526.2|1526.95|1526.45|1526.95|1526.45|1526.7|1526.2|0
1758871750000|2025-09-26 07:29:10|1526.9|1526.4|1527.1|1526.6|1527.1|1526.6|1526.9|1526.4|0
1758871760000|2025-09-26 07:29:20|1527.15|1526.65|1527.35|1526.85|1527.35|1526.85|1527.15|1526.65|0
1758871770000|2025-09-26 07:29:30|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758871780000|2025-09-26 07:29:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1758871790000|2025-09-26 07:29:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758871800000|2025-09-26 07:30:00|1527.55|1527.05|1527.85|1527.35|1527.95|1527.45|1527.55|1527.05|0
1758871810000|2025-09-26 07:30:10|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1758871840000|2025-09-26 07:30:40|1528.1|1527.6|1528.35|1527.85|1528.35|1527.85|1528.1|1527.6|0
1758871850000|2025-09-26 07:30:50|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1758871860000|2025-09-26 07:31:00|1528.4|1527.9|1528.15|1527.65|1528.45|1527.95|1528.15|1527.65|0
1758871870000|2025-09-26 07:31:10|1528.2|1527.7|1528.35|1527.85|1528.7|1528.2|1528.2|1527.7|1
1758871880000|2025-09-26 07:31:20|1528.4|1527.9|1528.85|1528.35|1528.85|1528.35|1528.4|1527.9|0
1758871890000|2025-09-26 07:31:30|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758871900000|2025-09-26 07:31:40|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758871920000|2025-09-26 07:32:00|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758871930000|2025-09-26 07:32:10|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758871940000|2025-09-26 07:32:20|1528.9|1528.4|1529.25|1528.75|1529.25|1528.75|1528.85|1528.35|0
1758871950000|2025-09-26 07:32:30|1529.3|1528.8|1529.35|1528.85|1529.45|1528.95|1529.3|1528.8|0
1758871970000|2025-09-26 07:32:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758871980000|2025-09-26 07:33:00|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758871990000|2025-09-26 07:33:10|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1758872000000|2025-09-26 07:33:20|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.3|1528.8|0
1758872010000|2025-09-26 07:33:30|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1758872020000|2025-09-26 07:33:40|1529.6|1529.1|1529.65|1529.15|1529.75|1529.25|1529.6|1529.1|0
1758872030000|2025-09-26 07:33:50|1529.7|1529.2|1529.75|1529.25|1529.85|1529.35|1529.7|1529.2|0
1758872040000|2025-09-26 07:34:00|1529.8|1529.3|1529.95|1529.45|1530.05|1529.55|1529.8|1529.3|0
1758872050000|2025-09-26 07:34:10|1529.9|1529.4|1530.05|1529.55|1530.05|1529.55|1529.9|1529.4|0
1758872060000|2025-09-26 07:34:20|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.95|1529.45|0
1758872070000|2025-09-26 07:34:30|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.75|1529.25|0
1758872080000|2025-09-26 07:34:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1758872090000|2025-09-26 07:34:50|1529.9|1529.4|1530.25|1529.75|1530.25|1529.75|1529.9|1529.4|0
1758872100000|2025-09-26 07:35:00|1530.2|1529.7|1530.25|1529.75|1530.35|1529.85|1530.15|1529.65|0
1758872110000|2025-09-26 07:35:10|1530.3|1529.8|1530.55|1530.05|1530.65|1530.15|1530.3|1529.8|0
1758872120000|2025-09-26 07:35:20|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1758872130000|2025-09-26 07:35:30|1530.6|1530.1|1530.45|1529.95|1530.65|1530.15|1530.45|1529.95|0
1758872140000|2025-09-26 07:35:40|1530.5|1530|1530.65|1530.15|1530.75|1530.25|1530.5|1530|0
1758872150000|2025-09-26 07:35:50|1530.7|1530.2|1530.7|1530.2|1530.75|1530.25|1530.55|1530.05|0
1758872160000|2025-09-26 07:36:00|1530.75|1530.25|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758872170000|2025-09-26 07:36:10|1530.6|1530.1|1530.65|1530.15|1530.7|1530.2|1530.55|1530.05|0
1758872180000|2025-09-26 07:36:20|1530.7|1530.2|1530.45|1529.95|1530.7|1530.2|1530.45|1529.95|0
1758872190000|2025-09-26 07:36:30|1530.35|1529.85|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758872200000|2025-09-26 07:36:40|1530.5|1530|1530.65|1530.15|1530.65|1530.15|1530.45|1529.95|0
1758872210000|2025-09-26 07:36:50|1530.6|1530.1|1530.65|1530.15|1530.75|1530.25|1530.55|1530.05|0
1758872220000|2025-09-26 07:37:00|1530.75|1530.25|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758872230000|2025-09-26 07:37:10|1530.8|1530.3|1530.65|1530.15|1530.8|1530.3|1530.65|1530.15|0
1758872240000|2025-09-26 07:37:20|1530.6|1530.1|1530.85|1530.35|1530.85|1530.35|1530.55|1530.05|0
1758872250000|2025-09-26 07:37:30|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1758872260000|2025-09-26 07:37:40|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1758872280000|2025-09-26 07:38:00|1530.9|1530.4|1531.15|1530.65|1531.15|1530.65|1530.9|1530.4|0
1758872290000|2025-09-26 07:38:10|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758872300000|2025-09-26 07:38:20|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.15|1530.65|0
1758872310000|2025-09-26 07:38:30|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758872320000|2025-09-26 07:38:40|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758872340000|2025-09-26 07:39:00|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.2|1530.7|0
1758872350000|2025-09-26 07:39:10|1531.2|1530.7|1531.15|1530.65|1531.3|1530.8|1531.15|1530.65|0
1758872360000|2025-09-26 07:39:20|1531.2|1530.7|1531.2|1530.7|1531.25|1530.75|1531.05|1530.55|0
1758872370000|2025-09-26 07:39:30|1531.25|1530.75|1531.25|1530.75|1531.35|1530.85|1531.25|1530.75|0
1758872380000|2025-09-26 07:39:40|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.15|1530.65|0
1758872400000|2025-09-26 07:40:00|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.05|1530.55|0
1758872410000|2025-09-26 07:40:10|1531.25|1530.75|1531.35|1530.85|1531.45|1530.95|1531.25|1530.75|0
1758872420000|2025-09-26 07:40:20|1531.3|1530.8|1531.15|1530.65|1531.35|1530.85|1531.15|1530.65|0
1758872430000|2025-09-26 07:40:30|1531.2|1530.7|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1758872450000|2025-09-26 07:40:50|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.15|1530.65|0
1758872460000|2025-09-26 07:41:00|1531.2|1530.7|1531.15|1530.65|1531.25|1530.75|1531.05|1530.55|0
1758872470000|2025-09-26 07:41:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758872480000|2025-09-26 07:41:20|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758872490000|2025-09-26 07:41:30|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758872500000|2025-09-26 07:41:40|1531.1|1530.6|1530.95|1530.45|1531.1|1530.6|1530.95|1530.45|0
1758872510000|2025-09-26 07:41:50|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1758872520000|2025-09-26 07:42:00|1531.1|1530.6|1531.35|1530.85|1531.35|1530.85|1531.1|1530.6|0
1758872530000|2025-09-26 07:42:10|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758872540000|2025-09-26 07:42:20|1531.3|1530.8|1530.95|1530.45|1531.3|1530.8|1530.95|1530.45|0
1758872550000|2025-09-26 07:42:30|1531.05|1530.55|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758872560000|2025-09-26 07:42:40|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758872570000|2025-09-26 07:42:50|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758872580000|2025-09-26 07:43:00|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1758872590000|2025-09-26 07:43:10|1531.15|1530.65|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758872600000|2025-09-26 07:43:20|1531|1530.5|1530.85|1530.35|1531|1530.5|1530.85|1530.35|0
1758872610000|2025-09-26 07:43:30|1530.9|1530.4|1530.85|1530.35|1530.95|1530.45|1530.85|1530.35|0
1758872620000|2025-09-26 07:43:40|1530.95|1530.45|1531.25|1530.75|1531.25|1530.75|1530.95|1530.45|0
1758872640000|2025-09-26 07:44:00|1531.2|1530.7|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1758872650000|2025-09-26 07:44:10|1531.2|1530.7|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1758872660000|2025-09-26 07:44:20|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758872670000|2025-09-26 07:44:30|1531.3|1530.8|1531.55|1531.05|1531.55|1531.05|1531.3|1530.8|0
1758872680000|2025-09-26 07:44:40|1531.6|1531.1|1531.85|1531.35|1531.85|1531.35|1531.6|1531.1|0
1758872690000|2025-09-26 07:44:50|1531.8|1531.3|1531.65|1531.15|1531.8|1531.3|1531.65|1531.15|0
1758872700000|2025-09-26 07:45:00|1531.6|1531.1|1531.45|1530.95|1531.6|1531.1|1531.45|1530.95|0
1758872710000|2025-09-26 07:45:10|1531.4|1530.9|1531.25|1530.75|1531.4|1530.9|1531.25|1530.75|0
1758872720000|2025-09-26 07:45:20|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1758872730000|2025-09-26 07:45:30|1531.3|1530.8|1531.35|1530.85|1531.45|1530.95|1531.25|1530.75|0
1758872740000|2025-09-26 07:45:40|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.35|1530.85|0
1758872770000|2025-09-26 07:46:10|1531.5|1531|1531.65|1531.15|1531.65|1531.15|1531.5|1531|0
1758872790000|2025-09-26 07:46:30|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758872800000|2025-09-26 07:46:40|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1758872810000|2025-09-26 07:46:50|1531.8|1531.3|1531.75|1531.25|1531.85|1531.35|1531.75|1531.25|0
1758872820000|2025-09-26 07:47:00|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758872840000|2025-09-26 07:47:20|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758872850000|2025-09-26 07:47:30|1531.6|1531.1|1531.55|1531.05|1531.65|1531.15|1531.55|1531.05|0
1758872860000|2025-09-26 07:47:40|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.45|1530.95|0
1758872870000|2025-09-26 07:47:50|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758872880000|2025-09-26 07:48:00|1531.7|1531.2|1531.95|1531.45|1531.95|1531.45|1531.7|1531.2|0
1758872910000|2025-09-26 07:48:30|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758872920000|2025-09-26 07:48:40|1532|1531.5|1531.75|1531.25|1532.05|1531.55|1531.75|1531.25|0
1758872930000|2025-09-26 07:48:50|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.65|1531.15|0
1758872940000|2025-09-26 07:49:00|1531.65|1531.15|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758872950000|2025-09-26 07:49:10|1531.7|1531.2|1531.6|1531.1|1531.7|1531.2|1531.55|1531.05|0
1758872960000|2025-09-26 07:49:20|1531.65|1531.15|1531.75|1531.25|1531.75|1531.25|1531.55|1531.05|0
1758872970000|2025-09-26 07:49:30|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.65|1531.15|0
1758872980000|2025-09-26 07:49:40|1531.7|1531.2|1531.85|1531.35|1531.85|1531.35|1531.7|1531.2|0
1758872990000|2025-09-26 07:49:50|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.75|1531.25|0
1758873000000|2025-09-26 07:50:00|1531.8|1531.3|1531.75|1531.25|1531.8|1531.3|1531.75|1531.25|0
1758873010000|2025-09-26 07:50:10|1531.8|1531.3|1531.35|1530.85|1531.85|1531.35|1531.35|1530.85|0
1758873020000|2025-09-26 07:50:20|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758873030000|2025-09-26 07:50:30|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758873040000|2025-09-26 07:50:40|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758873050000|2025-09-26 07:50:50|1531.25|1530.75|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758873060000|2025-09-26 07:51:00|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1758873070000|2025-09-26 07:51:10|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758873080000|2025-09-26 07:51:20|1531.15|1530.65|1531.05|1530.55|1531.15|1530.65|1531|1530.5|0
1758873090000|2025-09-26 07:51:30|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758873100000|2025-09-26 07:51:40|1530.9|1530.4|1530.85|1530.35|1530.95|1530.45|1530.75|1530.25|0
1758873120000|2025-09-26 07:52:00|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.65|1530.15|0
1758873130000|2025-09-26 07:52:10|1530.95|1530.45|1531.05|1530.55|1531.1|1530.6|1530.95|1530.45|0
1758873140000|2025-09-26 07:52:20|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531|1530.5|0
1758873150000|2025-09-26 07:52:30|1531|1530.5|1530.75|1530.25|1531|1530.5|1530.75|1530.25|0
1758873160000|2025-09-26 07:52:40|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758873170000|2025-09-26 07:52:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758873180000|2025-09-26 07:53:00|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|0
1758873190000|2025-09-26 07:53:10|1530.7|1530.2|1530.85|1530.35|1530.85|1530.35|1530.7|1530.2|0
1758873200000|2025-09-26 07:53:20|1530.75|1530.25|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758873210000|2025-09-26 07:53:30|1530.7|1530.2|1530.45|1529.95|1530.7|1530.2|1530.45|1529.95|0
1758873220000|2025-09-26 07:53:40|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758873230000|2025-09-26 07:53:50|1530.5|1530|1530.35|1529.85|1530.55|1530.05|1530.25|1529.75|0
1758873240000|2025-09-26 07:54:00|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1758873250000|2025-09-26 07:54:10|1530.45|1529.95|1530.35|1529.85|1530.5|1530|1530.25|1529.75|0
1758873260000|2025-09-26 07:54:20|1530.4|1529.9|1530.55|1530.05|1530.55|1530.05|1530.4|1529.9|0
1758873270000|2025-09-26 07:54:30|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758873280000|2025-09-26 07:54:40|1530.6|1530.1|1530.45|1529.95|1530.7|1530.2|1530.45|1529.95|0
1758873290000|2025-09-26 07:54:50|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1758873300000|2025-09-26 07:55:00|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.1|1529.6|0
1758873310000|2025-09-26 07:55:10|1530.1|1529.6|1530.15|1529.65|1530.15|1529.65|1530.05|1529.55|0
1758873320000|2025-09-26 07:55:20|1530.2|1529.7|1530.25|1529.75|1530.35|1529.85|1530.2|1529.7|0
1758873330000|2025-09-26 07:55:30|1530.3|1529.8|1530.25|1529.75|1530.3|1529.8|1530.25|1529.75|0
1758873340000|2025-09-26 07:55:40|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1758873350000|2025-09-26 07:55:50|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.05|1529.55|0
1758873360000|2025-09-26 07:56:00|1530.1|1529.6|1530.05|1529.55|1530.1|1529.6|1530.05|1529.55|0
1758873370000|2025-09-26 07:56:10|1530.1|1529.6|1529.95|1529.45|1530.15|1529.65|1529.95|1529.45|0
1758873380000|2025-09-26 07:56:20|1529.9|1529.4|1529.75|1529.25|1529.9|1529.4|1529.75|1529.25|0
1758873400000|2025-09-26 07:56:40|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1758873410000|2025-09-26 07:56:50|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1758873420000|2025-09-26 07:57:00|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1758873430000|2025-09-26 07:57:10|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1758873440000|2025-09-26 07:57:20|1529.4|1528.9|1529.25|1528.75|1529.45|1528.95|1529.25|1528.75|0
1758873450000|2025-09-26 07:57:30|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758873460000|2025-09-26 07:57:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758873470000|2025-09-26 07:57:50|1529.2|1528.7|1529.05|1528.55|1529.25|1528.75|1529.05|1528.55|0
1758873480000|2025-09-26 07:58:00|1529|1528.5|1528.8|1528.3|1529|1528.5|1528.65|1528.15|0
1758873490000|2025-09-26 07:58:10|1528.85|1528.35|1528.55|1528.05|1528.85|1528.35|1528.55|1528.05|0
1758873500000|2025-09-26 07:58:20|1528.65|1528.15|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758873510000|2025-09-26 07:58:30|1528.5|1528|1528.5|1528|1528.5|1528|1528.5|1528|0
1758873520000|2025-09-26 07:58:40|1528.45|1527.95|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758873530000|2025-09-26 07:58:50|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758873540000|2025-09-26 07:59:00|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758873550000|2025-09-26 07:59:10|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758873560000|2025-09-26 07:59:20|1528.25|1527.75|1528.35|1527.85|1528.45|1527.95|1528.25|1527.75|0
1758873570000|2025-09-26 07:59:30|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758873580000|2025-09-26 07:59:40|1528.5|1528|1528.75|1528.25|1528.75|1528.25|1528.45|1527.95|0
1758873600000|2025-09-26 08:00:00|1528.65|1528.15|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758873610000|2025-09-26 08:00:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758873620000|2025-09-26 08:00:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758873630000|2025-09-26 08:00:30|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1758873640000|2025-09-26 08:00:40|1528.5|1528|1528.75|1528.25|1528.75|1528.25|1528.5|1528|0
1758873660000|2025-09-26 08:01:00|1528.65|1528.15|1528.55|1528.05|1528.65|1528.15|1528.45|1527.95|0
1758873670000|2025-09-26 08:01:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758873680000|2025-09-26 08:01:20|1528.75|1528.25|1528.95|1528.45|1528.95|1528.45|1528.55|1528.05|0
1758873690000|2025-09-26 08:01:30|1529|1528.5|1529.05|1528.55|1529.15|1528.65|1528.95|1528.45|0
1758873700000|2025-09-26 08:01:40|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758873710000|2025-09-26 08:01:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758873720000|2025-09-26 08:02:00|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1758873740000|2025-09-26 08:02:20|1529.15|1528.65|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1758873750000|2025-09-26 08:02:30|1529.1|1528.6|1529.35|1528.85|1529.35|1528.85|1529.1|1528.6|0
1758873770000|2025-09-26 08:02:50|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1758873780000|2025-09-26 08:03:00|1529.4|1528.9|1529.45|1528.95|1529.5|1529|1529.4|1528.9|0
1758873790000|2025-09-26 08:03:10|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1758873800000|2025-09-26 08:03:20|1529.5|1529|1529.4|1528.9|1529.55|1529.05|1529.35|1528.85|0
1758873810000|2025-09-26 08:03:30|1529.35|1528.85|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1758873820000|2025-09-26 08:03:40|1529.35|1528.85|1529.45|1528.95|1529.55|1529.05|1529.35|1528.85|0
1758873830000|2025-09-26 08:03:50|1529.55|1529.05|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1758873840000|2025-09-26 08:04:00|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.55|1529.05|0
1758873850000|2025-09-26 08:04:10|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1758873860000|2025-09-26 08:04:20|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1758873890000|2025-09-26 08:04:50|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1758873900000|2025-09-26 08:05:00|1529.65|1529.15|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1758873910000|2025-09-26 08:05:10|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1758873920000|2025-09-26 08:05:20|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1758873930000|2025-09-26 08:05:30|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1758873940000|2025-09-26 08:05:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1758873950000|2025-09-26 08:05:50|1529.75|1529.25|1529.55|1529.05|1529.9|1529.4|1529.55|1529.05|0
1758873960000|2025-09-26 08:06:00|1529.45|1528.95|1529.05|1528.55|1529.5|1529|1529.05|1528.55|0
1758873970000|2025-09-26 08:06:10|1529|1528.5|1529.05|1528.55|1529.1|1528.6|1529|1528.5|0
1758873980000|2025-09-26 08:06:20|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1758873990000|2025-09-26 08:06:30|1529.1|1528.6|1528.95|1528.45|1529.15|1528.65|1528.95|1528.45|0
1758874000000|2025-09-26 08:06:40|1528.85|1528.35|1528.65|1528.15|1528.85|1528.35|1528.65|1528.15|0
1758874010000|2025-09-26 08:06:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758874020000|2025-09-26 08:07:00|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1758874030000|2025-09-26 08:07:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758874040000|2025-09-26 08:07:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758874050000|2025-09-26 08:07:30|1528.75|1528.25|1528.75|1528.25|1528.75|1528.25|1528.75|1528.25|0
1758874070000|2025-09-26 08:07:50|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1758874090000|2025-09-26 08:08:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758874100000|2025-09-26 08:08:20|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1758874110000|2025-09-26 08:08:30|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758874120000|2025-09-26 08:08:40|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1758874140000|2025-09-26 08:09:00|1529.1|1528.6|1528.85|1528.35|1529.15|1528.65|1528.85|1528.35|0
1758874150000|2025-09-26 08:09:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758874160000|2025-09-26 08:09:20|1528.8|1528.3|1528.45|1527.95|1528.8|1528.3|1528.45|1527.95|0
1758874170000|2025-09-26 08:09:30|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1758874190000|2025-09-26 08:09:50|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1758874200000|2025-09-26 08:10:00|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1758874220000|2025-09-26 08:10:20|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758874230000|2025-09-26 08:10:30|1528.6|1528.1|1528.75|1528.25|1528.8|1528.3|1528.6|1528.1|0
1758874240000|2025-09-26 08:10:40|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758874260000|2025-09-26 08:11:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758874270000|2025-09-26 08:11:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.45|1527.95|0
1758874290000|2025-09-26 08:11:30|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758874300000|2025-09-26 08:11:40|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758874310000|2025-09-26 08:11:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758874320000|2025-09-26 08:12:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758874330000|2025-09-26 08:12:10|1528.6|1528.1|1528.65|1528.15|1528.7|1528.2|1528.55|1528.05|0
1758874340000|2025-09-26 08:12:20|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758874350000|2025-09-26 08:12:30|1528.7|1528.2|1528.45|1527.95|1528.7|1528.2|1528.45|1527.95|0
1758874360000|2025-09-26 08:12:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758874380000|2025-09-26 08:13:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758874390000|2025-09-26 08:13:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758874420000|2025-09-26 08:13:40|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758874430000|2025-09-26 08:13:50|1528.95|1528.45|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1758874450000|2025-09-26 08:14:10|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1758874460000|2025-09-26 08:14:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1758874470000|2025-09-26 08:14:30|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1758874490000|2025-09-26 08:14:50|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758874510000|2025-09-26 08:15:10|1528.75|1528.25|1528.95|1528.45|1528.95|1528.45|1528.75|1528.25|0
1758874520000|2025-09-26 08:15:20|1528.9|1528.4|1528.95|1528.45|1529.05|1528.55|1528.85|1528.35|0
1758874530000|2025-09-26 08:15:30|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758874540000|2025-09-26 08:15:40|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758874550000|2025-09-26 08:15:50|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758874560000|2025-09-26 08:16:00|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758874570000|2025-09-26 08:16:10|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758874590000|2025-09-26 08:16:30|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758874620000|2025-09-26 08:17:00|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758874630000|2025-09-26 08:17:10|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758874640000|2025-09-26 08:17:20|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758874650000|2025-09-26 08:17:30|1528.9|1528.4|1528.75|1528.25|1528.95|1528.45|1528.65|1528.15|0
1758874660000|2025-09-26 08:17:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758874670000|2025-09-26 08:17:50|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758874680000|2025-09-26 08:18:00|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758874690000|2025-09-26 08:18:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758874700000|2025-09-26 08:18:20|1528.7|1528.2|1528.9|1528.4|1528.9|1528.4|1528.7|1528.2|0
1758874710000|2025-09-26 08:18:30|1528.95|1528.45|1528.85|1528.35|1528.95|1528.45|1528.75|1528.25|0
1758874720000|2025-09-26 08:18:40|1528.9|1528.4|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1758874730000|2025-09-26 08:18:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758874740000|2025-09-26 08:19:00|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758874750000|2025-09-26 08:19:10|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758874760000|2025-09-26 08:19:20|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758874770000|2025-09-26 08:19:30|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758874780000|2025-09-26 08:19:40|1529|1528.5|1528.85|1528.35|1529|1528.5|1528.85|1528.35|0
1758874790000|2025-09-26 08:19:50|1528.9|1528.4|1529.05|1528.55|1529.1|1528.6|1528.9|1528.4|0
1758874800000|2025-09-26 08:20:00|1529|1528.5|1528.85|1528.35|1529.05|1528.55|1528.8|1528.3|0
1758874810000|2025-09-26 08:20:10|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758874820000|2025-09-26 08:20:20|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.75|1528.25|0
1758874830000|2025-09-26 08:20:30|1528.9|1528.4|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1758874840000|2025-09-26 08:20:40|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758874860000|2025-09-26 08:21:00|1528.9|1528.4|1528.9|1528.4|1528.95|1528.45|1528.9|1528.4|0
1758874870000|2025-09-26 08:21:10|1528.85|1528.35|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758874880000|2025-09-26 08:21:20|1528.9|1528.4|1529.05|1528.55|1529.05|1528.55|1528.9|1528.4|0
1758874900000|2025-09-26 08:21:40|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1758874920000|2025-09-26 08:22:00|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758874940000|2025-09-26 08:22:20|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758874950000|2025-09-26 08:22:30|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1758874960000|2025-09-26 08:22:40|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758874970000|2025-09-26 08:22:50|1529.1|1528.6|1528.95|1528.45|1529.1|1528.6|1528.95|1528.45|0
1758874980000|2025-09-26 08:23:00|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758875000000|2025-09-26 08:23:20|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.85|1528.35|0
1758875020000|2025-09-26 08:23:40|1528.9|1528.4|1529.05|1528.55|1529.05|1528.55|1528.85|1528.35|0
1758875030000|2025-09-26 08:23:50|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1758875040000|2025-09-26 08:24:00|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1758875050000|2025-09-26 08:24:10|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1758875060000|2025-09-26 08:24:20|1528.9|1528.4|1528.9|1528.4|1528.95|1528.45|1528.85|1528.35|0
1758875070000|2025-09-26 08:24:30|1528.85|1528.35|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1758875100000|2025-09-26 08:25:00|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758875120000|2025-09-26 08:25:20|1529|1528.5|1528.85|1528.35|1529.05|1528.55|1528.85|1528.35|0
1758875130000|2025-09-26 08:25:30|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1758875140000|2025-09-26 08:25:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758875150000|2025-09-26 08:25:50|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758875170000|2025-09-26 08:26:10|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1758875180000|2025-09-26 08:26:20|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1758875190000|2025-09-26 08:26:30|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|0
1758875210000|2025-09-26 08:26:50|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758875220000|2025-09-26 08:27:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758875240000|2025-09-26 08:27:20|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758875250000|2025-09-26 08:27:30|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758875260000|2025-09-26 08:27:40|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.5|1528|0
1758875270000|2025-09-26 08:27:50|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758875280000|2025-09-26 08:28:00|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|0
1758875290000|2025-09-26 08:28:10|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758875320000|2025-09-26 08:28:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758875330000|2025-09-26 08:28:50|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758875340000|2025-09-26 08:29:00|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1758875360000|2025-09-26 08:29:20|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1758875390000|2025-09-26 08:29:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758875400000|2025-09-26 08:30:00|1528.7|1528.2|1528.7|1528.2|1528.75|1528.25|1528.65|1528.15|0
1758875410000|2025-09-26 08:30:10|1528.65|1528.15|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758875420000|2025-09-26 08:30:20|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758875430000|2025-09-26 08:30:30|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758875440000|2025-09-26 08:30:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758875450000|2025-09-26 08:30:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758875460000|2025-09-26 08:31:00|1528.8|1528.3|1528.65|1528.15|1528.85|1528.35|1528.65|1528.15|0
1758875480000|2025-09-26 08:31:20|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.7|1528.2|0
1758875490000|2025-09-26 08:31:30|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758875520000|2025-09-26 08:32:00|1528.9|1528.4|1528.9|1528.4|1528.9|1528.4|1528.9|1528.4|0
1758875530000|2025-09-26 08:32:10|1528.85|1528.35|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1758875540000|2025-09-26 08:32:20|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758875550000|2025-09-26 08:32:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1758875560000|2025-09-26 08:32:40|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758875580000|2025-09-26 08:33:00|1528.95|1528.45|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1758875590000|2025-09-26 08:33:10|1528.8|1528.3|1528.65|1528.15|1528.85|1528.35|1528.55|1528.05|0
1758875610000|2025-09-26 08:33:30|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758875620000|2025-09-26 08:33:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758875630000|2025-09-26 08:33:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758875650000|2025-09-26 08:34:10|1528.8|1528.3|1528.65|1528.15|1528.85|1528.35|1528.65|1528.15|0
1758875660000|2025-09-26 08:34:20|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758875670000|2025-09-26 08:34:30|1528.7|1528.2|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1758875690000|2025-09-26 08:34:50|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|0
1758875700000|2025-09-26 08:35:00|1528.85|1528.35|1528.8|1528.3|1528.95|1528.45|1528.8|1528.3|0
1758875710000|2025-09-26 08:35:10|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1758875720000|2025-09-26 08:35:20|1528.8|1528.3|1528.55|1528.05|1528.8|1528.3|1528.55|1528.05|0
1758875730000|2025-09-26 08:35:30|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758875750000|2025-09-26 08:35:50|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758875770000|2025-09-26 08:36:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1758875780000|2025-09-26 08:36:20|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1758875790000|2025-09-26 08:36:30|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758875800000|2025-09-26 08:36:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758875810000|2025-09-26 08:36:50|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1758875840000|2025-09-26 08:37:20|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1758875860000|2025-09-26 08:37:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758875870000|2025-09-26 08:37:50|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1758875880000|2025-09-26 08:38:00|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1758875900000|2025-09-26 08:38:20|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1758875920000|2025-09-26 08:38:40|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|0
1758875930000|2025-09-26 08:38:50|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1758875950000|2025-09-26 08:39:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758875970000|2025-09-26 08:39:30|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1758876010000|2025-09-26 08:40:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1758876020000|2025-09-26 08:40:20|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758876030000|2025-09-26 08:40:30|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1758876050000|2025-09-26 08:40:50|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|1529.05|1528.55|0
1758876060000|2025-09-26 08:41:00|1529.05|1528.55|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758876070000|2025-09-26 08:41:10|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1758876080000|2025-09-26 08:41:20|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1758876090000|2025-09-26 08:41:30|1529.1|1528.6|1528.95|1528.45|1529.1|1528.6|1528.95|1528.45|0
1758876100000|2025-09-26 08:41:40|1529|1528.5|1529.25|1528.75|1529.25|1528.75|1528.95|1528.45|0
1758876110000|2025-09-26 08:41:50|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758876120000|2025-09-26 08:42:00|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1758876130000|2025-09-26 08:42:10|1529.3|1528.8|1529.4|1528.9|1529.45|1528.95|1529.3|1528.8|0
1758876140000|2025-09-26 08:42:20|1529.35|1528.85|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1758876180000|2025-09-26 08:43:00|1529.4|1528.9|1529.25|1528.75|1529.45|1528.95|1529.25|1528.75|0
1758876190000|2025-09-26 08:43:10|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758876200000|2025-09-26 08:43:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758876210000|2025-09-26 08:43:30|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758876220000|2025-09-26 08:43:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758876230000|2025-09-26 08:43:50|1529.2|1528.7|1529.2|1528.7|1529.2|1528.7|1529.2|1528.7|0
1758876240000|2025-09-26 08:44:00|1529.15|1528.65|1529.15|1528.65|1529.35|1528.85|1529.15|1528.65|0
1758876250000|2025-09-26 08:44:10|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1758876260000|2025-09-26 08:44:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1758876270000|2025-09-26 08:44:30|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.15|1528.65|0
1758876280000|2025-09-26 08:44:40|1529.2|1528.7|1529.2|1528.7|1529.25|1528.75|1529.15|1528.65|0
1758876290000|2025-09-26 08:44:50|1529.25|1528.75|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1758876300000|2025-09-26 08:45:00|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1758876320000|2025-09-26 08:45:20|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758876340000|2025-09-26 08:45:40|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1758876350000|2025-09-26 08:45:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1758876360000|2025-09-26 08:46:00|1529.1|1528.6|1528.95|1528.45|1529.1|1528.6|1528.95|1528.45|0
1758876380000|2025-09-26 08:46:20|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1758876410000|2025-09-26 08:46:50|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1758876430000|2025-09-26 08:47:10|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1758876440000|2025-09-26 08:47:20|1528.8|1528.3|1528.8|1528.3|1528.85|1528.35|1528.75|1528.25|0
1758876450000|2025-09-26 08:47:30|1528.75|1528.25|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1758876500000|2025-09-26 08:48:20|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1758876510000|2025-09-26 08:48:30|1528.7|1528.2|1528.35|1527.85|1528.7|1528.2|1528.35|1527.85|0
1758876520000|2025-09-26 08:48:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1758876530000|2025-09-26 08:48:50|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758876540000|2025-09-26 08:49:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758876550000|2025-09-26 08:49:10|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1758876560000|2025-09-26 08:49:20|1528.2|1527.7|1528.05|1527.55|1528.2|1527.7|1528.05|1527.55|0
1758876580000|2025-09-26 08:49:40|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1758876590000|2025-09-26 08:49:50|1527.95|1527.45|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758876600000|2025-09-26 08:50:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1758876610000|2025-09-26 08:50:10|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1758876620000|2025-09-26 08:50:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1758876650000|2025-09-26 08:50:50|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758876670000|2025-09-26 08:51:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.7|1527.2|0
1758876680000|2025-09-26 08:51:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1758876690000|2025-09-26 08:51:30|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1758876700000|2025-09-26 08:51:40|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1758876720000|2025-09-26 08:52:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1758876730000|2025-09-26 08:52:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1758876740000|2025-09-26 08:52:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1758876750000|2025-09-26 08:52:30|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1758876760000|2025-09-26 08:52:40|1527.95|1527.45|1527.8|1527.3|1527.95|1527.45|1527.75|1527.25|0
1758876770000|2025-09-26 08:52:50|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1758876780000|2025-09-26 08:53:00|1527.8|1527.3|1527.65|1527.15|1527.9|1527.4|1527.65|1527.15|1
1758876800000|2025-09-26 08:53:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1758876880000|2025-09-26 08:54:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758876900000|2025-09-26 08:55:00|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1758876910000|2025-09-26 08:55:10|1527.7|1527.2|1527.45|1526.95|1527.75|1527.25|1527.45|1526.95|0
1758876930000|2025-09-26 08:55:30|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758876960000|2025-09-26 08:56:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1758877000000|2025-09-26 08:56:40|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758877020000|2025-09-26 08:57:00|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|0
1758877040000|2025-09-26 08:57:20|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1758877050000|2025-09-26 08:57:30|1527.15|1526.65|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758877070000|2025-09-26 08:57:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758877080000|2025-09-26 08:58:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1758877090000|2025-09-26 08:58:10|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758877120000|2025-09-26 08:58:40|1527.3|1526.8|1527.45|1526.95|1527.55|1527.05|1527.3|1526.8|0
1758877130000|2025-09-26 08:58:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1758877150000|2025-09-26 08:59:10|1527.5|1527|1527.6|1527.1|1527.65|1527.15|1527.5|1527|0
1758877160000|2025-09-26 08:59:20|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1758877170000|2025-09-26 08:59:30|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1758877180000|2025-09-26 08:59:40|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1758877190000|2025-09-26 08:59:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1758877200000|2025-09-26 09:00:00|1527.45|1526.95|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1758877220000|2025-09-26 09:00:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1758877230000|2025-09-26 09:00:30|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758877240000|2025-09-26 09:00:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758877270000|2025-09-26 09:01:10|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758877280000|2025-09-26 09:01:20|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758877290000|2025-09-26 09:01:30|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527|1526.5|0
1758877300000|2025-09-26 09:01:40|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758877310000|2025-09-26 09:01:50|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758877320000|2025-09-26 09:02:00|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758877330000|2025-09-26 09:02:10|1526.95|1526.45|1526.8|1526.3|1526.95|1526.45|1526.75|1526.25|0
1758877340000|2025-09-26 09:02:20|1526.85|1526.35|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1758877350000|2025-09-26 09:02:30|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1758877370000|2025-09-26 09:02:50|1526.8|1526.3|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1758877390000|2025-09-26 09:03:10|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1758877400000|2025-09-26 09:03:20|1526.6|1526.1|1526.6|1526.1|1526.65|1526.15|1526.55|1526.05|0
1758877410000|2025-09-26 09:03:30|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758877430000|2025-09-26 09:03:50|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1758877440000|2025-09-26 09:04:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758877450000|2025-09-26 09:04:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758877460000|2025-09-26 09:04:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758877480000|2025-09-26 09:04:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758877490000|2025-09-26 09:04:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758877500000|2025-09-26 09:05:00|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758877530000|2025-09-26 09:05:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758877550000|2025-09-26 09:05:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758877560000|2025-09-26 09:06:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1758877570000|2025-09-26 09:06:10|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758877580000|2025-09-26 09:06:20|1526.1|1525.6|1526.15|1525.65|1526.2|1525.7|1526.1|1525.6|0
1758877590000|2025-09-26 09:06:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758877600000|2025-09-26 09:06:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1758877620000|2025-09-26 09:07:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758877630000|2025-09-26 09:07:10|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1758877640000|2025-09-26 09:07:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758877670000|2025-09-26 09:07:50|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1758877690000|2025-09-26 09:08:10|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|0
1758877700000|2025-09-26 09:08:20|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758877710000|2025-09-26 09:08:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758877720000|2025-09-26 09:08:40|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758877730000|2025-09-26 09:08:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1758877740000|2025-09-26 09:09:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758877760000|2025-09-26 09:09:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1758877780000|2025-09-26 09:09:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1758877790000|2025-09-26 09:09:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758877810000|2025-09-26 09:10:10|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1758877830000|2025-09-26 09:10:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758877840000|2025-09-26 09:10:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1758877870000|2025-09-26 09:11:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758877900000|2025-09-26 09:11:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1758877920000|2025-09-26 09:12:00|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.55|1526.05|0
1758877930000|2025-09-26 09:12:10|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1758877940000|2025-09-26 09:12:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1758877950000|2025-09-26 09:12:30|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1758877970000|2025-09-26 09:12:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1758877980000|2025-09-26 09:13:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1758877990000|2025-09-26 09:13:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758878000000|2025-09-26 09:13:20|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1758878030000|2025-09-26 09:13:50|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758878040000|2025-09-26 09:14:00|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758878060000|2025-09-26 09:14:20|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1758878080000|2025-09-26 09:14:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1758878090000|2025-09-26 09:14:50|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1758878100000|2025-09-26 09:15:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758878130000|2025-09-26 09:15:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758878140000|2025-09-26 09:15:40|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1758878160000|2025-09-26 09:16:00|1527.1|1526.6|1526.85|1526.35|1527.1|1526.6|1526.85|1526.35|0
1758878170000|2025-09-26 09:16:10|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1758878180000|2025-09-26 09:16:20|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1758878190000|2025-09-26 09:16:30|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1758878200000|2025-09-26 09:16:40|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758878210000|2025-09-26 09:16:50|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758878220000|2025-09-26 09:17:00|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1758878230000|2025-09-26 09:17:10|1526.9|1526.4|1527.15|1526.65|1527.15|1526.65|1526.9|1526.4|0
1758878250000|2025-09-26 09:17:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758878270000|2025-09-26 09:17:50|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1758878280000|2025-09-26 09:18:00|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1758878290000|2025-09-26 09:18:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758878320000|2025-09-26 09:18:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1758878330000|2025-09-26 09:18:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1758878360000|2025-09-26 09:19:20|1527.7|1527.2|1527.55|1527.05|1527.75|1527.25|1527.55|1527.05|0
1758878370000|2025-09-26 09:19:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1758878400000|2025-09-26 09:20:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1758878410000|2025-09-26 09:20:10|1527.45|1526.95|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1758878440000|2025-09-26 09:20:40|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1758878450000|2025-09-26 09:20:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1758878460000|2025-09-26 09:21:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1758878490000|2025-09-26 09:21:30|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1758878500000|2025-09-26 09:21:40|1527.2|1526.7|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|0
1758878530000|2025-09-26 09:22:10|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758878550000|2025-09-26 09:22:30|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1758878560000|2025-09-26 09:22:40|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758878580000|2025-09-26 09:23:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.75|1526.25|0
1758878590000|2025-09-26 09:23:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758878600000|2025-09-26 09:23:20|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758878610000|2025-09-26 09:23:30|1527|1526.5|1527|1526.5|1527.05|1526.55|1526.95|1526.45|0
1758878620000|2025-09-26 09:23:40|1527.05|1526.55|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758878630000|2025-09-26 09:23:50|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1758878640000|2025-09-26 09:24:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1758878650000|2025-09-26 09:24:10|1526.8|1526.3|1526.55|1526.05|1526.8|1526.3|1526.55|1526.05|0
1758878660000|2025-09-26 09:24:20|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758878670000|2025-09-26 09:24:30|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1758878690000|2025-09-26 09:24:50|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1758878710000|2025-09-26 09:25:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758878720000|2025-09-26 09:25:20|1526.2|1525.7|1526.05|1525.55|1526.25|1525.75|1526.05|1525.55|0
1758878750000|2025-09-26 09:25:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758878760000|2025-09-26 09:26:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1758878820000|2025-09-26 09:27:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1758878850000|2025-09-26 09:27:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1758878870000|2025-09-26 09:27:50|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1758878890000|2025-09-26 09:28:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758878900000|2025-09-26 09:28:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758878910000|2025-09-26 09:28:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758878920000|2025-09-26 09:28:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758878930000|2025-09-26 09:28:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758878940000|2025-09-26 09:29:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758878950000|2025-09-26 09:29:10|1526.5|1526|1526.25|1525.75|1526.5|1526|1526.25|1525.75|0
1758878960000|2025-09-26 09:29:20|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1758878970000|2025-09-26 09:29:30|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1758878980000|2025-09-26 09:29:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758878990000|2025-09-26 09:29:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758879000000|2025-09-26 09:30:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1758879010000|2025-09-26 09:30:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758879020000|2025-09-26 09:30:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758879050000|2025-09-26 09:30:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758879060000|2025-09-26 09:31:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758879070000|2025-09-26 09:31:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1758879080000|2025-09-26 09:31:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1758879100000|2025-09-26 09:31:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1758879130000|2025-09-26 09:32:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758879140000|2025-09-26 09:32:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758879150000|2025-09-26 09:32:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758879180000|2025-09-26 09:33:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1758879190000|2025-09-26 09:33:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1758879200000|2025-09-26 09:33:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1758879210000|2025-09-26 09:33:30|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.5|1526|0
1758879220000|2025-09-26 09:33:40|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1758879230000|2025-09-26 09:33:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1758879260000|2025-09-26 09:34:20|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1758879270000|2025-09-26 09:34:30|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758879280000|2025-09-26 09:34:40|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1758879320000|2025-09-26 09:35:20|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1758879330000|2025-09-26 09:35:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1758879360000|2025-09-26 09:36:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1758879370000|2025-09-26 09:36:10|1527.05|1526.55|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1758879380000|2025-09-26 09:36:20|1527.1|1526.6|1527.45|1526.95|1527.55|1527.05|1527.1|1526.6|0
1758879390000|2025-09-26 09:36:30|1527.5|1527|1527.85|1527.35|1527.85|1527.35|1527.5|1527|0
1758879400000|2025-09-26 09:36:40|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1758879430000|2025-09-26 09:37:10|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1758879440000|2025-09-26 09:37:20|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1758879450000|2025-09-26 09:37:30|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1527.95|1527.45|0
1758879460000|2025-09-26 09:37:40|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1758879470000|2025-09-26 09:37:50|1528.2|1527.7|1528.25|1527.75|1528.35|1527.85|1528.2|1527.7|0
1758879490000|2025-09-26 09:38:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758879500000|2025-09-26 09:38:20|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758879520000|2025-09-26 09:38:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758879530000|2025-09-26 09:38:50|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1758879540000|2025-09-26 09:39:00|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1758879560000|2025-09-26 09:39:20|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1758879580000|2025-09-26 09:39:40|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1758879630000|2025-09-26 09:40:30|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1758879650000|2025-09-26 09:40:50|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1758879660000|2025-09-26 09:41:00|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.25|1527.75|0
1758879680000|2025-09-26 09:41:20|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758879690000|2025-09-26 09:41:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758879730000|2025-09-26 09:42:10|1528.2|1527.7|1528.2|1527.7|1528.25|1527.75|1528.15|1527.65|0
1758879740000|2025-09-26 09:42:20|1528.25|1527.75|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1758879750000|2025-09-26 09:42:30|1528.2|1527.7|1528.35|1527.85|1528.4|1527.9|1528.2|1527.7|0
1758879780000|2025-09-26 09:43:00|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758879790000|2025-09-26 09:43:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1758879800000|2025-09-26 09:43:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1758879810000|2025-09-26 09:43:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1758879820000|2025-09-26 09:43:40|1528.3|1527.8|1528.3|1527.8|1528.35|1527.85|1528.25|1527.75|0
1758879830000|2025-09-26 09:43:50|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|0
1758879850000|2025-09-26 09:44:10|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1758879900000|2025-09-26 09:45:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1758879910000|2025-09-26 09:45:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1758879920000|2025-09-26 09:45:20|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1758879970000|2025-09-26 09:46:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1758880000000|2025-09-26 09:46:40|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.7|1528.2|0
1758880020000|2025-09-26 09:47:00|1528.9|1528.4|1529.15|1528.65|1529.2|1528.7|1528.85|1528.35|0
1758880040000|2025-09-26 09:47:20|1529.25|1528.75|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1758880050000|2025-09-26 09:47:30|1529.2|1528.7|1529.9|1529.4|1530.2|1529.7|1529.15|1528.65|20
1758880060000|2025-09-26 09:47:40|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|0
1758880070000|2025-09-26 09:47:50|1530.15|1529.65|1530|1529.5|1530.2|1529.7|1529.95|1529.45|5
1758880080000|2025-09-26 09:48:00|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1530|1529.5|0
1758880090000|2025-09-26 09:48:10|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1530|1529.5|0
1758880100000|2025-09-26 09:48:20|1530.35|1529.85|1530.15|1529.65|1530.4|1529.9|1530.15|1529.65|7
1758880110000|2025-09-26 09:48:30|1530.25|1529.75|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1758880120000|2025-09-26 09:48:40|1530.4|1529.9|1530.55|1530.05|1530.55|1530.05|1530.4|1529.9|0
1758880130000|2025-09-26 09:48:50|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1758880140000|2025-09-26 09:49:00|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758880150000|2025-09-26 09:49:10|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758880160000|2025-09-26 09:49:20|1530.6|1530.1|1530.45|1529.95|1530.6|1530.1|1530.45|1529.95|0
1758880170000|2025-09-26 09:49:30|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758880210000|2025-09-26 09:50:10|1530.5|1530|1530.65|1530.15|1530.65|1530.15|1530.45|1529.95|0
1758880220000|2025-09-26 09:50:20|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758880230000|2025-09-26 09:50:30|1530.5|1530|1530.45|1529.95|1530.5|1530|1530.45|1529.95|0
1758880240000|2025-09-26 09:50:40|1530.35|1529.85|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758880260000|2025-09-26 09:51:00|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|0
1758880270000|2025-09-26 09:51:10|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|0
1758880280000|2025-09-26 09:51:20|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1758880290000|2025-09-26 09:51:30|1530.4|1529.9|1530.55|1530.05|1530.55|1530.05|1530.4|1529.9|0
1758880310000|2025-09-26 09:51:50|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1758880320000|2025-09-26 09:52:00|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.55|1530.05|0
1758880340000|2025-09-26 09:52:20|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758880360000|2025-09-26 09:52:40|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758880380000|2025-09-26 09:53:00|1530.8|1530.3|1530.95|1530.45|1530.95|1530.45|1530.75|1530.25|0
1758880400000|2025-09-26 09:53:20|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758880410000|2025-09-26 09:53:30|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1758880420000|2025-09-26 09:53:40|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758880430000|2025-09-26 09:53:50|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758880440000|2025-09-26 09:54:00|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758880450000|2025-09-26 09:54:10|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1530.95|1530.45|0
1758880460000|2025-09-26 09:54:20|1531.1|1530.6|1531.15|1530.65|1531.25|1530.75|1531.1|1530.6|0
1758880470000|2025-09-26 09:54:30|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1758880490000|2025-09-26 09:54:50|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758880500000|2025-09-26 09:55:00|1531.15|1530.65|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1758880510000|2025-09-26 09:55:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758880530000|2025-09-26 09:55:30|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758880540000|2025-09-26 09:55:40|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758880550000|2025-09-26 09:55:50|1531.25|1530.75|1531.55|1531.05|1531.65|1531.15|1531.25|1530.75|0
1758880560000|2025-09-26 09:56:00|1531.6|1531.1|1531.45|1530.95|1531.65|1531.15|1531.45|1530.95|0
1758880580000|2025-09-26 09:56:20|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758880600000|2025-09-26 09:56:40|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758880620000|2025-09-26 09:57:00|1531.45|1530.95|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758880640000|2025-09-26 09:57:20|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758880670000|2025-09-26 09:57:50|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.25|1530.75|0
1758880680000|2025-09-26 09:58:00|1531.4|1530.9|1531.55|1531.05|1531.55|1531.05|1531.35|1530.85|0
1758880690000|2025-09-26 09:58:10|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.45|1530.95|0
1758880720000|2025-09-26 09:58:40|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758880730000|2025-09-26 09:58:50|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758880740000|2025-09-26 09:59:00|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758880770000|2025-09-26 09:59:30|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|1531.4|1530.9|0
1758880780000|2025-09-26 09:59:40|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758880790000|2025-09-26 09:59:50|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1758880800000|2025-09-26 10:00:00|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.3|1530.8|0
1758880810000|2025-09-26 10:00:10|1531.4|1530.9|1531.2|1530.7|1531.4|1530.9|1531.2|1530.7|0
1758880820000|2025-09-26 10:00:20|1531.15|1530.65|1531.35|1530.85|1531.35|1530.85|1531.05|1530.55|0
1758880830000|2025-09-26 10:00:30|1531.4|1530.9|1531.45|1530.95|1531.5|1531|1531.35|1530.85|0
1758880840000|2025-09-26 10:00:40|1531.5|1531|1531.35|1530.85|1531.55|1531.05|1531.35|1530.85|0
1758880850000|2025-09-26 10:00:50|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|1531.45|1530.95|0
1758880860000|2025-09-26 10:01:00|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.45|1530.95|0
1758880890000|2025-09-26 10:01:30|1531.6|1531.1|1531.75|1531.25|1531.75|1531.25|1531.6|1531.1|0
1758880900000|2025-09-26 10:01:40|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.5|1531|0
1758880920000|2025-09-26 10:02:00|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758880930000|2025-09-26 10:02:10|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758880950000|2025-09-26 10:02:30|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758880960000|2025-09-26 10:02:40|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.55|1531.05|0
1758880970000|2025-09-26 10:02:50|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758880980000|2025-09-26 10:03:00|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758880990000|2025-09-26 10:03:10|1531.6|1531.1|1531.55|1531.05|1531.65|1531.15|1531.55|1531.05|0
1758881020000|2025-09-26 10:03:40|1531.5|1531|1531.25|1530.75|1531.5|1531|1531.25|1530.75|0
1758881030000|2025-09-26 10:03:50|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1758881040000|2025-09-26 10:04:00|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1758881050000|2025-09-26 10:04:10|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758881060000|2025-09-26 10:04:20|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758881070000|2025-09-26 10:04:30|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758881080000|2025-09-26 10:04:40|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758881090000|2025-09-26 10:04:50|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758881100000|2025-09-26 10:05:00|1531.3|1530.8|1531.15|1530.65|1531.3|1530.8|1531.15|1530.65|0
1758881110000|2025-09-26 10:05:10|1531.1|1530.6|1530.95|1530.45|1531.15|1530.65|1530.95|1530.45|0
1758881120000|2025-09-26 10:05:20|1531|1530.5|1530.9|1530.4|1531.05|1530.55|1530.9|1530.4|0
1758881130000|2025-09-26 10:05:30|1530.85|1530.35|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1758881140000|2025-09-26 10:05:40|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1758881150000|2025-09-26 10:05:50|1531|1530.5|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1758881170000|2025-09-26 10:06:10|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758881180000|2025-09-26 10:06:20|1530.8|1530.3|1530.95|1530.45|1530.95|1530.45|1530.8|1530.3|0
1758881200000|2025-09-26 10:06:40|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758881210000|2025-09-26 10:06:50|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758881220000|2025-09-26 10:07:00|1530.85|1530.35|1530.85|1530.35|1530.95|1530.45|1530.85|1530.35|0
1758881230000|2025-09-26 10:07:10|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1758881240000|2025-09-26 10:07:20|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758881250000|2025-09-26 10:07:30|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|0
1758881270000|2025-09-26 10:07:50|1531.05|1530.55|1531|1530.5|1531.05|1530.55|1531|1530.5|0
1758881280000|2025-09-26 10:08:00|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758881290000|2025-09-26 10:08:10|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.8|1530.3|0
1758881300000|2025-09-26 10:08:20|1530.8|1530.3|1530.75|1530.25|1530.85|1530.35|1530.75|1530.25|0
1758881310000|2025-09-26 10:08:30|1530.65|1530.15|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1758881320000|2025-09-26 10:08:40|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758881330000|2025-09-26 10:08:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758881340000|2025-09-26 10:09:00|1530.7|1530.2|1530.6|1530.1|1530.7|1530.2|1530.6|1530.1|0
1758881350000|2025-09-26 10:09:10|1530.65|1530.15|1530.6|1530.1|1530.65|1530.15|1530.6|1530.1|0
1758881370000|2025-09-26 10:09:30|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|0
1758881380000|2025-09-26 10:09:40|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1758881390000|2025-09-26 10:09:50|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758881400000|2025-09-26 10:10:00|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1758881410000|2025-09-26 10:10:10|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|1530.65|1530.15|0
1758881430000|2025-09-26 10:10:30|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758881440000|2025-09-26 10:10:40|1530.7|1530.2|1531|1530.5|1531.05|1530.55|1530.7|1530.2|0
1758881450000|2025-09-26 10:10:50|1530.95|1530.45|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1758881470000|2025-09-26 10:11:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758881480000|2025-09-26 10:11:20|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758881490000|2025-09-26 10:11:30|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758881500000|2025-09-26 10:11:40|1531.4|1530.9|1531.25|1530.75|1531.4|1530.9|1531.2|1530.7|1
1758881510000|2025-09-26 10:11:50|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.05|1530.55|0
1758881530000|2025-09-26 10:12:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758881550000|2025-09-26 10:12:30|1531.2|1530.7|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1758881560000|2025-09-26 10:12:40|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758881570000|2025-09-26 10:12:50|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.15|1530.65|0
1758881580000|2025-09-26 10:13:00|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.15|1530.65|0
1758881600000|2025-09-26 10:13:20|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758881620000|2025-09-26 10:13:40|1531.1|1530.6|1530.9|1530.4|1531.1|1530.6|1530.9|1530.4|0
1758881630000|2025-09-26 10:13:50|1530.85|1530.35|1530.95|1530.45|1531.05|1530.55|1530.85|1530.35|0
1758881650000|2025-09-26 10:14:10|1531|1530.5|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1758881690000|2025-09-26 10:14:50|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1758881700000|2025-09-26 10:15:00|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1758881710000|2025-09-26 10:15:10|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|0
1758881720000|2025-09-26 10:15:20|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1758881740000|2025-09-26 10:15:40|1530.8|1530.3|1530.65|1530.15|1530.8|1530.3|1530.65|1530.15|0
1758881750000|2025-09-26 10:15:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1758881770000|2025-09-26 10:16:10|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1758881780000|2025-09-26 10:16:20|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758881810000|2025-09-26 10:16:50|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758881820000|2025-09-26 10:17:00|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758881830000|2025-09-26 10:17:10|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758881840000|2025-09-26 10:17:20|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758881850000|2025-09-26 10:17:30|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1758881860000|2025-09-26 10:17:40|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1758881870000|2025-09-26 10:17:50|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.4|1529.9|0
1758881880000|2025-09-26 10:18:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758881890000|2025-09-26 10:18:10|1530.5|1530|1530.45|1529.95|1530.5|1530|1530.45|1529.95|0
1758881920000|2025-09-26 10:18:40|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1758881930000|2025-09-26 10:18:50|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758881940000|2025-09-26 10:19:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758881950000|2025-09-26 10:19:10|1530.5|1530|1530.55|1530.05|1530.65|1530.15|1530.5|1530|0
1758881990000|2025-09-26 10:19:50|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1758882000000|2025-09-26 10:20:00|1530.5|1530|1530.45|1529.95|1530.5|1530|1530.45|1529.95|0
1758882010000|2025-09-26 10:20:10|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758882020000|2025-09-26 10:20:20|1530.4|1529.9|1530.4|1529.9|1530.45|1529.95|1530.35|1529.85|0
1758882030000|2025-09-26 10:20:30|1530.35|1529.85|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758882050000|2025-09-26 10:20:50|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1758882060000|2025-09-26 10:21:00|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1758882100000|2025-09-26 10:21:40|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1758882110000|2025-09-26 10:21:50|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1758882120000|2025-09-26 10:22:00|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1758882140000|2025-09-26 10:22:20|1530.3|1529.8|1530.25|1529.75|1530.3|1529.8|1530.25|1529.75|0
1758882160000|2025-09-26 10:22:40|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|0
1758882170000|2025-09-26 10:22:50|1530.4|1529.9|1530.55|1530.05|1530.55|1530.05|1530.4|1529.9|0
1758882180000|2025-09-26 10:23:00|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1758882210000|2025-09-26 10:23:30|1530.6|1530.1|1530.65|1530.15|1530.7|1530.2|1530.55|1530.05|0
1758882220000|2025-09-26 10:23:40|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758882230000|2025-09-26 10:23:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1758882250000|2025-09-26 10:24:10|1530.7|1530.2|1530.55|1530.05|1530.7|1530.2|1530.55|1530.05|0
1758882260000|2025-09-26 10:24:20|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1758882290000|2025-09-26 10:24:50|1530.5|1530|1530.45|1529.95|1530.5|1530|1530.45|1529.95|0
1758882300000|2025-09-26 10:25:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758882310000|2025-09-26 10:25:10|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1758882320000|2025-09-26 10:25:20|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1758882340000|2025-09-26 10:25:40|1530.6|1530.1|1530.95|1530.45|1530.95|1530.45|1530.6|1530.1|0
1758882350000|2025-09-26 10:25:50|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758882370000|2025-09-26 10:26:10|1531.05|1530.55|1530.75|1530.25|1531.05|1530.55|1530.75|1530.25|0
1758882380000|2025-09-26 10:26:20|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1758882450000|2025-09-26 10:27:30|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1758882460000|2025-09-26 10:27:40|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1758882470000|2025-09-26 10:27:50|1531.05|1530.55|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1758882480000|2025-09-26 10:28:00|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758882500000|2025-09-26 10:28:20|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1758882510000|2025-09-26 10:28:30|1531.1|1530.6|1531.15|1530.65|1531.2|1530.7|1531.1|1530.6|0
1758882520000|2025-09-26 10:28:40|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1758882530000|2025-09-26 10:28:50|1531.25|1530.75|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758882570000|2025-09-26 10:29:30|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1758882600000|2025-09-26 10:30:00|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1758882610000|2025-09-26 10:30:10|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1758882620000|2025-09-26 10:30:20|1531|1530.5|1531.15|1530.65|1531.15|1530.65|1531|1530.5|0
1758882640000|2025-09-26 10:30:40|1531.2|1530.7|1531.15|1530.65|1531.25|1530.75|1531.05|1530.55|0
1758882650000|2025-09-26 10:30:50|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758882660000|2025-09-26 10:31:00|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1758882670000|2025-09-26 10:31:10|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.15|1530.65|0
1758882700000|2025-09-26 10:31:40|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758882720000|2025-09-26 10:32:00|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1758882740000|2025-09-26 10:32:20|1531.1|1530.6|1531.25|1530.75|1531.25|1530.75|1531.1|1530.6|0
1758882750000|2025-09-26 10:32:30|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758882760000|2025-09-26 10:32:40|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758882770000|2025-09-26 10:32:50|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1758882780000|2025-09-26 10:33:00|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.3|1530.8|0
1758882790000|2025-09-26 10:33:10|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.15|1530.65|0
1758882800000|2025-09-26 10:33:20|1531.15|1530.65|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1758882810000|2025-09-26 10:33:30|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758882830000|2025-09-26 10:33:50|1531.2|1530.7|1531.05|1530.55|1531.2|1530.7|1531.05|1530.55|0
1758882850000|2025-09-26 10:34:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758882890000|2025-09-26 10:34:50|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1758882930000|2025-09-26 10:35:30|1531.1|1530.6|1531.25|1530.75|1531.25|1530.75|1531.1|1530.6|0
1758882950000|2025-09-26 10:35:50|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.3|1530.8|0
1758882980000|2025-09-26 10:36:20|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758883010000|2025-09-26 10:36:50|1531.55|1531.05|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758883020000|2025-09-26 10:37:00|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|0
1758883030000|2025-09-26 10:37:10|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758883040000|2025-09-26 10:37:20|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.35|1530.85|0
1758883050000|2025-09-26 10:37:30|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758883070000|2025-09-26 10:37:50|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758883090000|2025-09-26 10:38:10|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758883100000|2025-09-26 10:38:20|1531.45|1530.95|1531.55|1531.05|1531.55|1531.05|1531.45|1530.95|0
1758883140000|2025-09-26 10:39:00|1531.6|1531.1|1531.65|1531.15|1531.75|1531.25|1531.6|1531.1|0
1758883160000|2025-09-26 10:39:20|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758883170000|2025-09-26 10:39:30|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758883220000|2025-09-26 10:40:20|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758883230000|2025-09-26 10:40:30|1531.7|1531.2|1531.65|1531.15|1531.75|1531.25|1531.65|1531.15|0
1758883240000|2025-09-26 10:40:40|1531.7|1531.2|1531.65|1531.15|1531.75|1531.25|1531.65|1531.15|0
1758883250000|2025-09-26 10:40:50|1531.7|1531.2|1531.55|1531.05|1531.7|1531.2|1531.55|1531.05|0
1758883260000|2025-09-26 10:41:00|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.45|1530.95|0
1758883270000|2025-09-26 10:41:10|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758883280000|2025-09-26 10:41:20|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758883290000|2025-09-26 10:41:30|1531.65|1531.15|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758883310000|2025-09-26 10:41:50|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758883330000|2025-09-26 10:42:10|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758883400000|2025-09-26 10:43:20|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.45|1530.95|0
1758883410000|2025-09-26 10:43:30|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.45|1530.95|0
1758883420000|2025-09-26 10:43:40|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758883430000|2025-09-26 10:43:50|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758883440000|2025-09-26 10:44:00|1531.4|1530.9|1531.35|1530.85|1531.4|1530.9|1531.35|1530.85|0
1758883450000|2025-09-26 10:44:10|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1758883470000|2025-09-26 10:44:30|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|1531.35|1530.85|0
1758883520000|2025-09-26 10:45:20|1531.3|1530.8|1531.15|1530.65|1531.35|1530.85|1531.15|1530.65|0
1758883550000|2025-09-26 10:45:50|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1758883570000|2025-09-26 10:46:10|1531.35|1530.85|1531.35|1530.85|1531.4|1530.9|1531.3|1530.8|0
1758883590000|2025-09-26 10:46:30|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758883600000|2025-09-26 10:46:40|1531.5|1531|1531.75|1531.25|1531.75|1531.25|1531.5|1531|0
1758883610000|2025-09-26 10:46:50|1531.8|1531.3|1531.75|1531.25|1531.85|1531.35|1531.75|1531.25|0
1758883620000|2025-09-26 10:47:00|1531.8|1531.3|1531.75|1531.25|1531.85|1531.35|1531.75|1531.25|0
1758883650000|2025-09-26 10:47:30|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758883660000|2025-09-26 10:47:40|1531.6|1531.1|1531.45|1530.95|1531.6|1531.1|1531.45|1530.95|0
1758883700000|2025-09-26 10:48:20|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|0
1758883710000|2025-09-26 10:48:30|1531.65|1531.15|1531.65|1531.15|1531.65|1531.15|1531.65|1531.15|0
1758883730000|2025-09-26 10:48:50|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.55|1531.05|0
1758883740000|2025-09-26 10:49:00|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758883750000|2025-09-26 10:49:10|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758883760000|2025-09-26 10:49:20|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758883800000|2025-09-26 10:50:00|1531.6|1531.1|1531.55|1531.05|1531.65|1531.15|1531.45|1530.95|0
1758883810000|2025-09-26 10:50:10|1531.5|1531|1531.55|1531.05|1531.6|1531.1|1531.45|1530.95|0
1758883840000|2025-09-26 10:50:40|1531.5|1531|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758883850000|2025-09-26 10:50:50|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|0
1758883870000|2025-09-26 10:51:10|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.45|1530.95|0
1758883880000|2025-09-26 10:51:20|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|0
1758883890000|2025-09-26 10:51:30|1531.65|1531.15|1531.55|1531.05|1531.65|1531.15|1531.55|1531.05|0
1758883900000|2025-09-26 10:51:40|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.45|1530.95|0
1758883910000|2025-09-26 10:51:50|1531.5|1531|1531.35|1530.85|1531.55|1531.05|1531.35|1530.85|0
1758883920000|2025-09-26 10:52:00|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758883950000|2025-09-26 10:52:30|1531.5|1531|1531.55|1531.05|1531.6|1531.1|1531.5|1531|0
1758883970000|2025-09-26 10:52:50|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758883980000|2025-09-26 10:53:00|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.55|1531.05|0
1758883990000|2025-09-26 10:53:10|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758884000000|2025-09-26 10:53:20|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758884010000|2025-09-26 10:53:30|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.55|1531.05|0
1758884020000|2025-09-26 10:53:40|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758884030000|2025-09-26 10:53:50|1531.5|1531|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758884050000|2025-09-26 10:54:10|1531.5|1531|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758884060000|2025-09-26 10:54:20|1531.5|1531|1531.65|1531.15|1531.65|1531.15|1531.5|1531|0
1758884070000|2025-09-26 10:54:30|1531.55|1531.05|1531.55|1531.05|1531.65|1531.15|1531.55|1531.05|0
1758884080000|2025-09-26 10:54:40|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758884090000|2025-09-26 10:54:50|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758884140000|2025-09-26 10:55:40|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758884150000|2025-09-26 10:55:50|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758884190000|2025-09-26 10:56:30|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.5|1531|0
1758884210000|2025-09-26 10:56:50|1531.5|1531|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758884220000|2025-09-26 10:57:00|1531.5|1531|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758884230000|2025-09-26 10:57:10|1531.5|1531|1531.45|1530.95|1531.55|1531.05|1531.45|1530.95|0
1758884240000|2025-09-26 10:57:20|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.45|1530.95|0
1758884290000|2025-09-26 10:58:10|1531.6|1531.1|1531.45|1530.95|1531.6|1531.1|1531.45|1530.95|0
1758884300000|2025-09-26 10:58:20|1531.5|1531|1531.35|1530.85|1531.55|1531.05|1531.35|1530.85|0
1758884310000|2025-09-26 10:58:30|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1758884330000|2025-09-26 10:58:50|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.3|1530.8|0
1758884350000|2025-09-26 10:59:10|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758884370000|2025-09-26 10:59:30|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758884390000|2025-09-26 10:59:50|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|1531.55|1531.05|0
1758884400000|2025-09-26 11:00:00|1531.5|1531|1531.35|1530.85|1531.5|1531|1531.25|1530.75|0
1758884410000|2025-09-26 11:00:10|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.25|1530.75|0
1758884420000|2025-09-26 11:00:20|1531.4|1530.9|1531.35|1530.85|1531.45|1530.95|1531.35|1530.85|0
1758884430000|2025-09-26 11:00:30|1531.4|1530.9|1531.45|1530.95|1531.45|1530.95|1531.4|1530.9|0
1758884450000|2025-09-26 11:00:50|1531.4|1530.9|1531.55|1531.05|1531.55|1531.05|1531.35|1530.85|0
1758884460000|2025-09-26 11:01:00|1531.6|1531.1|1531.55|1531.05|1531.65|1531.15|1531.55|1531.05|0
1758884470000|2025-09-26 11:01:10|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.55|1531.05|0
1758884480000|2025-09-26 11:01:20|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758884490000|2025-09-26 11:01:30|1531.6|1531.1|1531.55|1531.05|1531.65|1531.15|1531.55|1531.05|0
1758884500000|2025-09-26 11:01:40|1531.6|1531.1|1531.65|1531.15|1531.75|1531.25|1531.6|1531.1|0
1758884510000|2025-09-26 11:01:50|1531.7|1531.2|1531.55|1531.05|1531.7|1531.2|1531.55|1531.05|0
1758884520000|2025-09-26 11:02:00|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1758884530000|2025-09-26 11:02:10|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758884540000|2025-09-26 11:02:20|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1758884560000|2025-09-26 11:02:40|1531.9|1531.4|1531.95|1531.45|1532.05|1531.55|1531.85|1531.35|0
1758884580000|2025-09-26 11:03:00|1531.9|1531.4|1531.65|1531.15|1531.9|1531.4|1531.65|1531.15|0
1758884590000|2025-09-26 11:03:10|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758884610000|2025-09-26 11:03:30|1531.95|1531.45|1532|1531.5|1532|1531.5|1531.95|1531.45|0
1758884620000|2025-09-26 11:03:40|1532.05|1531.55|1532.05|1531.55|1532.05|1531.55|1532|1531.5|0
1758884630000|2025-09-26 11:03:50|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.95|1531.45|0
1758884640000|2025-09-26 11:04:00|1532|1531.5|1531.95|1531.45|1532.05|1531.55|1531.95|1531.45|0
1758884650000|2025-09-26 11:04:10|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.9|1531.4|0
1758884660000|2025-09-26 11:04:20|1531.9|1531.4|1531.95|1531.45|1532.05|1531.55|1531.85|1531.35|0
1758884670000|2025-09-26 11:04:30|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.95|1531.45|0
1758884710000|2025-09-26 11:05:10|1531.9|1531.4|1531.85|1531.35|1531.9|1531.4|1531.85|1531.35|0
1758884730000|2025-09-26 11:05:30|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758884740000|2025-09-26 11:05:40|1532|1531.5|1531.95|1531.45|1532.05|1531.55|1531.95|1531.45|0
1758884760000|2025-09-26 11:06:00|1532|1531.5|1532.15|1531.65|1532.15|1531.65|1532|1531.5|0
1758884800000|2025-09-26 11:06:40|1532.1|1531.6|1531.95|1531.45|1532.1|1531.6|1531.95|1531.45|0
1758884810000|2025-09-26 11:06:50|1532|1531.5|1532|1531.5|1532.05|1531.55|1531.95|1531.45|0
1758884820000|2025-09-26 11:07:00|1532.05|1531.55|1532.15|1531.65|1532.15|1531.65|1532.05|1531.55|0
1758884840000|2025-09-26 11:07:20|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.05|1531.55|0
1758884850000|2025-09-26 11:07:30|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758884940000|2025-09-26 11:09:00|1532.1|1531.6|1531.95|1531.45|1532.1|1531.6|1531.85|1531.35|0
1758884960000|2025-09-26 11:09:20|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1532|1531.5|0
1758884980000|2025-09-26 11:09:40|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1758884990000|2025-09-26 11:09:50|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1758885000000|2025-09-26 11:10:00|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.95|1531.45|0
1758885010000|2025-09-26 11:10:10|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.85|1531.35|0
1758885050000|2025-09-26 11:10:50|1531.9|1531.4|1531.85|1531.35|1531.9|1531.4|1531.85|1531.35|0
1758885060000|2025-09-26 11:11:00|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758885070000|2025-09-26 11:11:10|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1532|1531.5|0
1758885080000|2025-09-26 11:11:20|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|0
1758885090000|2025-09-26 11:11:30|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758885110000|2025-09-26 11:11:50|1532.05|1531.55|1532.05|1531.55|1532.05|1531.55|1532.05|1531.55|0
1758885120000|2025-09-26 11:12:00|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758885130000|2025-09-26 11:12:10|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.2|1531.7|0
1758885180000|2025-09-26 11:13:00|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.15|1531.65|0
1758885190000|2025-09-26 11:13:10|1532.2|1531.7|1532.15|1531.65|1532.2|1531.7|1532.15|1531.65|0
1758885200000|2025-09-26 11:13:20|1532.2|1531.7|1532.05|1531.55|1532.2|1531.7|1532.05|1531.55|0
1758885210000|2025-09-26 11:13:30|1532.1|1531.6|1532.05|1531.55|1532.15|1531.65|1532.05|1531.55|0
1758885220000|2025-09-26 11:13:40|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758885230000|2025-09-26 11:13:50|1532.1|1531.6|1532.05|1531.55|1532.15|1531.65|1532.05|1531.55|0
1758885240000|2025-09-26 11:14:00|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758885260000|2025-09-26 11:14:20|1532.1|1531.6|1532.05|1531.55|1532.1|1531.6|1532.05|1531.55|0
1758885300000|2025-09-26 11:15:00|1532|1531.5|1531.95|1531.45|1532|1531.5|1531.95|1531.45|0
1758885310000|2025-09-26 11:15:10|1531.9|1531.4|1531.75|1531.25|1531.9|1531.4|1531.75|1531.25|0
1758885320000|2025-09-26 11:15:20|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758885330000|2025-09-26 11:15:30|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758885340000|2025-09-26 11:15:40|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1758885360000|2025-09-26 11:16:00|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758885420000|2025-09-26 11:17:00|1531.9|1531.4|1531.85|1531.35|1531.95|1531.45|1531.85|1531.35|0
1758885440000|2025-09-26 11:17:20|1531.8|1531.3|1531.75|1531.25|1531.8|1531.3|1531.75|1531.25|0
1758885450000|2025-09-26 11:17:30|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1758885460000|2025-09-26 11:17:40|1531.8|1531.3|1531.75|1531.25|1531.8|1531.3|1531.75|1531.25|0
1758885520000|2025-09-26 11:18:40|1531.85|1531.35|1531.8|1531.3|1531.85|1531.35|1531.8|1531.3|0
1758885530000|2025-09-26 11:18:50|1531.75|1531.25|1531.85|1531.35|1531.85|1531.35|1531.75|1531.25|0
1758885540000|2025-09-26 11:19:00|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1758885550000|2025-09-26 11:19:10|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.75|1531.25|0
1758885570000|2025-09-26 11:19:30|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758885590000|2025-09-26 11:19:50|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758885600000|2025-09-26 11:20:00|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1532|1531.5|0
1758885620000|2025-09-26 11:20:20|1532|1531.5|1531.75|1531.25|1532|1531.5|1531.75|1531.25|0
1758885640000|2025-09-26 11:20:40|1531.7|1531.2|1531.65|1531.15|1531.75|1531.25|1531.65|1531.15|0
1758885650000|2025-09-26 11:20:50|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758885660000|2025-09-26 11:21:00|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758885670000|2025-09-26 11:21:10|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.65|1531.15|0
1758885700000|2025-09-26 11:21:40|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.7|1531.2|0
1758885720000|2025-09-26 11:22:00|1531.8|1531.3|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1758885730000|2025-09-26 11:22:10|1531.9|1531.4|1531.85|1531.35|1531.9|1531.4|1531.85|1531.35|0
1758885750000|2025-09-26 11:22:30|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.9|1531.4|0
1758885760000|2025-09-26 11:22:40|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1532|1531.5|0
1758885770000|2025-09-26 11:22:50|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758885780000|2025-09-26 11:23:00|1532.1|1531.6|1532.05|1531.55|1532.15|1531.65|1532.05|1531.55|0
1758885810000|2025-09-26 11:23:30|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1758885820000|2025-09-26 11:23:40|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.2|1531.7|0
1758885830000|2025-09-26 11:23:50|1532.2|1531.7|1532.15|1531.65|1532.2|1531.7|1532.15|1531.65|0
1758885840000|2025-09-26 11:24:00|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.05|1531.55|0
1758885860000|2025-09-26 11:24:20|1532.2|1531.7|1532.25|1531.75|1532.25|1531.75|1532.15|1531.65|0
1758885880000|2025-09-26 11:24:40|1532.3|1531.8|1532.45|1531.95|1532.45|1531.95|1532.25|1531.75|0
1758885900000|2025-09-26 11:25:00|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1758885910000|2025-09-26 11:25:10|1532.3|1531.8|1532.35|1531.85|1532.35|1531.85|1532.3|1531.8|0
1758885920000|2025-09-26 11:25:20|1532.4|1531.9|1532.45|1531.95|1532.45|1531.95|1532.35|1531.85|0
1758885960000|2025-09-26 11:26:00|1532.4|1531.9|1532.45|1531.95|1532.45|1531.95|1532.4|1531.9|0
1758886020000|2025-09-26 11:27:00|1532.5|1532|1532.65|1532.15|1532.65|1532.15|1532.5|1532|0
1758886030000|2025-09-26 11:27:10|1532.6|1532.1|1532.45|1531.95|1532.6|1532.1|1532.45|1531.95|0
1758886040000|2025-09-26 11:27:20|1532.5|1532|1532.65|1532.15|1532.65|1532.15|1532.5|1532|0
1758886050000|2025-09-26 11:27:30|1532.6|1532.1|1532.55|1532.05|1532.6|1532.1|1532.55|1532.05|0
1758886060000|2025-09-26 11:27:40|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1758886070000|2025-09-26 11:27:50|1532.6|1532.1|1532.55|1532.05|1532.65|1532.15|1532.55|1532.05|0
1758886080000|2025-09-26 11:28:00|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1758886090000|2025-09-26 11:28:10|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1758886130000|2025-09-26 11:28:50|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.55|1532.05|0
1758886140000|2025-09-26 11:29:00|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|0
1758886170000|2025-09-26 11:29:30|1532.7|1532.2|1532.85|1532.35|1532.85|1532.35|1532.7|1532.2|0
1758886180000|2025-09-26 11:29:40|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1758886200000|2025-09-26 11:30:00|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1758886220000|2025-09-26 11:30:20|1532.9|1532.4|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1758886230000|2025-09-26 11:30:30|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|0
1758886260000|2025-09-26 11:31:00|1532.9|1532.4|1533.05|1532.55|1533.05|1532.55|1532.9|1532.4|0
1758886300000|2025-09-26 11:31:40|1533|1532.5|1532.95|1532.45|1533|1532.5|1532.95|1532.45|0
1758886330000|2025-09-26 11:32:10|1533|1532.5|1533.15|1532.65|1533.15|1532.65|1533|1532.5|0
1758886340000|2025-09-26 11:32:20|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1758886350000|2025-09-26 11:32:30|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1758886390000|2025-09-26 11:33:10|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|0
1758886420000|2025-09-26 11:33:40|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.15|1532.65|0
1758886440000|2025-09-26 11:34:00|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.15|1532.65|0
1758886480000|2025-09-26 11:34:40|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.15|1532.65|0
1758886490000|2025-09-26 11:34:50|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1758886500000|2025-09-26 11:35:00|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1758886520000|2025-09-26 11:35:20|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1758886530000|2025-09-26 11:35:30|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1758886540000|2025-09-26 11:35:40|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1758886550000|2025-09-26 11:35:50|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1758886570000|2025-09-26 11:36:10|1533.3|1532.8|1533.25|1532.75|1533.35|1532.85|1533.15|1532.65|0
1758886580000|2025-09-26 11:36:20|1533.35|1532.85|1533.25|1532.75|1533.35|1532.85|1533.25|1532.75|0
1758886590000|2025-09-26 11:36:30|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.3|1532.8|0
1758886620000|2025-09-26 11:37:00|1533.3|1532.8|1533.25|1532.75|1533.35|1532.85|1533.25|1532.75|0
1758886640000|2025-09-26 11:37:20|1533.15|1532.65|1533.35|1532.85|1533.35|1532.85|1533.15|1532.65|0
1758886650000|2025-09-26 11:37:30|1533.3|1532.8|1533.25|1532.75|1533.35|1532.85|1533.25|1532.75|0
1758886670000|2025-09-26 11:37:50|1533.3|1532.8|1533.25|1532.75|1533.35|1532.85|1533.25|1532.75|0
1758886680000|2025-09-26 11:38:00|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.3|1532.8|0
1758886690000|2025-09-26 11:38:10|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1758886700000|2025-09-26 11:38:20|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1758886710000|2025-09-26 11:38:30|1533.4|1532.9|1533.35|1532.85|1533.45|1532.95|1533.35|1532.85|0
1758886740000|2025-09-26 11:39:00|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.4|1532.9|0
1758886750000|2025-09-26 11:39:10|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1758886780000|2025-09-26 11:39:40|1533.4|1532.9|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1758886790000|2025-09-26 11:39:50|1533.4|1532.9|1533.35|1532.85|1533.45|1532.95|1533.35|1532.85|0
1758886810000|2025-09-26 11:40:10|1533.4|1532.9|1533.55|1533.05|1533.55|1533.05|1533.4|1532.9|0
1758886830000|2025-09-26 11:40:30|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1758886840000|2025-09-26 11:40:40|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758886860000|2025-09-26 11:41:00|1533.6|1533.1|1533.55|1533.05|1533.65|1533.15|1533.55|1533.05|0
1758886870000|2025-09-26 11:41:10|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1758886880000|2025-09-26 11:41:20|1533.6|1533.1|1533.55|1533.05|1533.65|1533.15|1533.55|1533.05|0
1758886890000|2025-09-26 11:41:30|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1758886900000|2025-09-26 11:41:40|1533.7|1533.2|1533.65|1533.15|1533.7|1533.2|1533.65|1533.15|0
1758886910000|2025-09-26 11:41:50|1533.7|1533.2|1533.65|1533.15|1533.75|1533.25|1533.65|1533.15|0
1758886930000|2025-09-26 11:42:10|1533.75|1533.25|1533.65|1533.15|1533.75|1533.25|1533.65|1533.15|0
1758886940000|2025-09-26 11:42:20|1533.7|1533.2|1533.65|1533.15|1533.75|1533.25|1533.65|1533.15|0
1758886960000|2025-09-26 11:42:40|1533.7|1533.2|1533.55|1533.05|1533.75|1533.25|1533.55|1533.05|0
1758886980000|2025-09-26 11:43:00|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1758886990000|2025-09-26 11:43:10|1533.7|1533.2|1533.65|1533.15|1533.85|1533.35|1533.65|1533.15|0
1758887000000|2025-09-26 11:43:20|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1758887010000|2025-09-26 11:43:30|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1758887020000|2025-09-26 11:43:40|1533.6|1533.1|1533.55|1533.05|1533.65|1533.15|1533.55|1533.05|0
1758887030000|2025-09-26 11:43:50|1533.5|1533|1533.35|1532.85|1533.5|1533|1533.35|1532.85|0
1758887050000|2025-09-26 11:44:10|1533.4|1532.9|1533.35|1532.85|1533.45|1532.95|1533.35|1532.85|0
1758887070000|2025-09-26 11:44:30|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.3|1532.8|0
1758887090000|2025-09-26 11:44:50|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1758887100000|2025-09-26 11:45:00|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758887110000|2025-09-26 11:45:10|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1758887120000|2025-09-26 11:45:20|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758887130000|2025-09-26 11:45:30|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.45|1532.95|0
1758887140000|2025-09-26 11:45:40|1533.5|1533|1533.5|1533|1533.55|1533.05|1533.45|1532.95|0
1758887150000|2025-09-26 11:45:50|1533.45|1532.95|1533.55|1533.05|1533.55|1533.05|1533.45|1532.95|0
1758887160000|2025-09-26 11:46:00|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1758887180000|2025-09-26 11:46:20|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1758887240000|2025-09-26 11:47:20|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1758887280000|2025-09-26 11:48:00|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1758887310000|2025-09-26 11:48:30|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.85|1533.35|0
1758887320000|2025-09-26 11:48:40|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1534|1533.5|0
1758887340000|2025-09-26 11:49:00|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1533.95|1533.45|0
1758887360000|2025-09-26 11:49:20|1534.1|1533.6|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1758887370000|2025-09-26 11:49:30|1534.25|1533.75|1534.35|1533.85|1534.35|1533.85|1534.25|1533.75|0
1758887380000|2025-09-26 11:49:40|1534.3|1533.8|1534.05|1533.55|1534.3|1533.8|1534.05|1533.55|0
1758887400000|2025-09-26 11:50:00|1534.1|1533.6|1534.15|1533.65|1534.15|1533.65|1534.1|1533.6|0
1758887410000|2025-09-26 11:50:10|1534.25|1533.75|1534.35|1533.85|1534.35|1533.85|1534.25|1533.75|0
1758887420000|2025-09-26 11:50:20|1534.4|1533.9|1534.35|1533.85|1534.4|1533.9|1534.35|1533.85|0
1758887480000|2025-09-26 11:51:20|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758887490000|2025-09-26 11:51:30|1534.4|1533.9|1534.35|1533.85|1534.45|1533.95|1534.35|1533.85|0
1758887500000|2025-09-26 11:51:40|1534.4|1533.9|1534.55|1534.05|1534.55|1534.05|1534.4|1533.9|0
1758887510000|2025-09-26 11:51:50|1534.5|1534|1534.45|1533.95|1534.5|1534|1534.45|1533.95|0
1758887520000|2025-09-26 11:52:00|1534.5|1534|1534.75|1534.25|1534.75|1534.25|1534.5|1534|0
1758887530000|2025-09-26 11:52:10|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.65|1534.15|0
1758887540000|2025-09-26 11:52:20|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1758887570000|2025-09-26 11:52:50|1534.8|1534.3|1534.65|1534.15|1534.8|1534.3|1534.55|1534.05|0
1758887600000|2025-09-26 11:53:20|1534.6|1534.1|1534.65|1534.15|1534.65|1534.15|1534.55|1534.05|0
1758887610000|2025-09-26 11:53:30|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.7|1534.2|0
1758887630000|2025-09-26 11:53:50|1534.7|1534.2|1534.65|1534.15|1534.75|1534.25|1534.65|1534.15|0
1758887660000|2025-09-26 11:54:20|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.25|1533.75|8
1758887670000|2025-09-26 11:54:30|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758887680000|2025-09-26 11:54:40|1534.4|1533.9|1534.35|1533.85|1534.4|1533.9|1534.35|1533.85|0
1758887690000|2025-09-26 11:54:50|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758887700000|2025-09-26 11:55:00|1534.2|1533.7|1534.2|1533.7|1534.25|1533.75|1533.95|1533.45|5
1758887710000|2025-09-26 11:55:10|1534.15|1533.65|1533.7|1533.2|1534.25|1533.75|1533.55|1533.05|10
1758887720000|2025-09-26 11:55:20|1533.75|1533.25|1533.55|1533.05|1533.75|1533.25|1533.55|1533.05|0
1758887730000|2025-09-26 11:55:30|1533.6|1533.1|1533.5|1533|1533.6|1533.1|1533.5|1533|0
1758887760000|2025-09-26 11:56:00|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1758887770000|2025-09-26 11:56:10|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1758887790000|2025-09-26 11:56:30|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1758887830000|2025-09-26 11:57:10|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1758887840000|2025-09-26 11:57:20|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1758887870000|2025-09-26 11:57:50|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1758887880000|2025-09-26 11:58:00|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1758887890000|2025-09-26 11:58:10|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1758887900000|2025-09-26 11:58:20|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|0
1758887910000|2025-09-26 11:58:30|1533.6|1533.1|1533.5|1533|1533.6|1533.1|1533.5|1533|0
1758887930000|2025-09-26 11:58:50|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.5|1533|0
1758887940000|2025-09-26 11:59:00|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.5|1533|0
1758887950000|2025-09-26 11:59:10|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1758887960000|2025-09-26 11:59:20|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1758887970000|2025-09-26 11:59:30|1533.5|1533|1533.6|1533.1|1533.6|1533.1|1533.5|1533|0
1758888000000|2025-09-26 12:00:00|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.3|1532.8|10
1758888020000|2025-09-26 12:00:20|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|0
1758888030000|2025-09-26 12:00:30|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1758888040000|2025-09-26 12:00:40|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.45|1532.95|0
1758888050000|2025-09-26 12:00:50|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.5|1533|0
1758888060000|2025-09-26 12:01:00|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1758888100000|2025-09-26 12:01:40|1533.7|1533.2|1533.95|1533.45|1534|1533.5|1533.7|1533.2|5
1758888110000|2025-09-26 12:01:50|1533.9|1533.4|1533.85|1533.35|1533.9|1533.4|1533.85|1533.35|0
1758888150000|2025-09-26 12:02:30|1533.9|1533.4|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1758888160000|2025-09-26 12:02:40|1533.85|1533.35|1533.95|1533.45|1533.95|1533.45|1533.85|1533.35|0
1758888190000|2025-09-26 12:03:10|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.9|1533.4|0
1758888210000|2025-09-26 12:03:30|1534.05|1533.55|1534.05|1533.55|1534.05|1533.55|1533.95|1533.45|0
1758888290000|2025-09-26 12:04:50|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1533.95|1533.45|0
1758888300000|2025-09-26 12:05:00|1534|1533.5|1533.95|1533.45|1534.05|1533.55|1533.95|1533.45|0
1758888330000|2025-09-26 12:05:30|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1533.95|1533.45|0
1758888340000|2025-09-26 12:05:40|1534.1|1533.6|1534.15|1533.65|1534.15|1533.65|1534.1|1533.6|0
1758888370000|2025-09-26 12:06:10|1534.1|1533.6|1534.15|1533.65|1534.15|1533.65|1534.05|1533.55|0
1758888400000|2025-09-26 12:06:40|1534.1|1533.6|1534.15|1533.65|1534.15|1533.65|1534.1|1533.6|0
1758888420000|2025-09-26 12:07:00|1534.1|1533.6|1534.05|1533.55|1534.1|1533.6|1534.05|1533.55|0
1758888430000|2025-09-26 12:07:10|1534.1|1533.6|1534.15|1533.65|1534.15|1533.65|1534.1|1533.6|0
1758888440000|2025-09-26 12:07:20|1534.2|1533.7|1534.25|1533.75|1534.3|1533.8|1534.2|1533.7|0
1758888450000|2025-09-26 12:07:30|1534.3|1533.8|1534.25|1533.75|1534.35|1533.85|1534.25|1533.75|0
1758888490000|2025-09-26 12:08:10|1534.3|1533.8|1534.3|1533.8|1534.35|1533.85|1534.3|1533.8|0
1758888500000|2025-09-26 12:08:20|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|0
1758888520000|2025-09-26 12:08:40|1534.2|1533.7|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1758888530000|2025-09-26 12:08:50|1534.15|1533.65|1534.25|1533.75|1534.25|1533.75|1534.15|1533.65|0
1758888540000|2025-09-26 12:09:00|1534.2|1533.7|1534.25|1533.75|1534.25|1533.75|1534.15|1533.65|0
1758888550000|2025-09-26 12:09:10|1534.2|1533.7|1534.25|1533.75|1534.25|1533.75|1534.15|1533.65|0
1758888560000|2025-09-26 12:09:20|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|0
1758888570000|2025-09-26 12:09:30|1534.45|1533.95|1534.55|1534.05|1534.55|1534.05|1534.45|1533.95|0
1758888600000|2025-09-26 12:10:00|1534.6|1534.1|1534.55|1534.05|1534.6|1534.1|1534.5|1534|0
1758888620000|2025-09-26 12:10:20|1534.6|1534.1|1534.75|1534.25|1534.85|1534.35|1534.55|1534.05|0
1758888630000|2025-09-26 12:10:30|1534.8|1534.3|1534.75|1534.25|1534.95|1534.45|1534.75|1534.25|1
1758888640000|2025-09-26 12:10:40|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1758888660000|2025-09-26 12:11:00|1534.8|1534.3|1534.75|1534.25|1534.8|1534.3|1534.75|1534.25|0
1758888670000|2025-09-26 12:11:10|1534.7|1534.2|1534.45|1533.95|1534.7|1534.2|1534.45|1533.95|0
1758888680000|2025-09-26 12:11:20|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.35|1533.85|0
1758888690000|2025-09-26 12:11:30|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758888700000|2025-09-26 12:11:40|1534.4|1533.9|1534.35|1533.85|1534.4|1533.9|1534.35|1533.85|0
1758888730000|2025-09-26 12:12:10|1534.4|1533.9|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1758888750000|2025-09-26 12:12:30|1534.5|1534|1534.75|1534.25|1534.75|1534.25|1534.5|1534|0
1758888760000|2025-09-26 12:12:40|1534.8|1534.3|1534.75|1534.25|1534.85|1534.35|1534.75|1534.25|0
1758888780000|2025-09-26 12:13:00|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1758888800000|2025-09-26 12:13:20|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1758888810000|2025-09-26 12:13:30|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1758888820000|2025-09-26 12:13:40|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1758888850000|2025-09-26 12:14:10|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1758888870000|2025-09-26 12:14:30|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.85|1534.35|0
1758888900000|2025-09-26 12:15:00|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1758888920000|2025-09-26 12:15:20|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|0
1758888930000|2025-09-26 12:15:30|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1758888940000|2025-09-26 12:15:40|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1758888950000|2025-09-26 12:15:50|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.85|1534.35|0
1758888960000|2025-09-26 12:16:00|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.85|1534.35|0
1758888980000|2025-09-26 12:16:20|1535|1534.5|1534.95|1534.45|1535.05|1534.55|1534.95|1534.45|0
1758888990000|2025-09-26 12:16:30|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.85|1534.35|0
1758889000000|2025-09-26 12:16:40|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1758889010000|2025-09-26 12:16:50|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1758889020000|2025-09-26 12:17:00|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758889050000|2025-09-26 12:17:30|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|1535.25|1534.75|0
1758889060000|2025-09-26 12:17:40|1535.25|1534.75|1535.3|1534.8|1535.3|1534.8|1535.25|1534.75|0
1758889090000|2025-09-26 12:18:10|1535.4|1534.9|1535.3|1534.8|1535.4|1534.9|1535.3|1534.8|0
1758889100000|2025-09-26 12:18:20|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758889110000|2025-09-26 12:18:30|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889120000|2025-09-26 12:18:40|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758889140000|2025-09-26 12:19:00|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889160000|2025-09-26 12:19:20|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1758889190000|2025-09-26 12:19:50|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889220000|2025-09-26 12:20:20|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758889250000|2025-09-26 12:20:50|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758889260000|2025-09-26 12:21:00|1535.3|1534.8|1535.2|1534.7|1535.3|1534.8|1535.2|1534.7|0
1758889280000|2025-09-26 12:21:20|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758889300000|2025-09-26 12:21:40|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758889320000|2025-09-26 12:22:00|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889350000|2025-09-26 12:22:30|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889370000|2025-09-26 12:22:50|1535.25|1534.75|1535.2|1534.7|1535.25|1534.75|1535.2|1534.7|0
1758889380000|2025-09-26 12:23:00|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758889400000|2025-09-26 12:23:20|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758889420000|2025-09-26 12:23:40|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889490000|2025-09-26 12:24:50|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758889510000|2025-09-26 12:25:10|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889520000|2025-09-26 12:25:20|1535.25|1534.75|1535.25|1534.75|1535.3|1534.8|1535.25|1534.75|0
1758889530000|2025-09-26 12:25:30|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|0
1758889540000|2025-09-26 12:25:40|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758889550000|2025-09-26 12:25:50|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889560000|2025-09-26 12:26:00|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889590000|2025-09-26 12:26:30|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1758889610000|2025-09-26 12:26:50|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889660000|2025-09-26 12:27:40|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889730000|2025-09-26 12:28:50|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1758889740000|2025-09-26 12:29:00|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1758889750000|2025-09-26 12:29:10|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889800000|2025-09-26 12:30:00|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889820000|2025-09-26 12:30:20|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1758889840000|2025-09-26 12:30:40|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1758889850000|2025-09-26 12:30:50|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1758889860000|2025-09-26 12:31:00|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758889920000|2025-09-26 12:32:00|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889930000|2025-09-26 12:32:10|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889940000|2025-09-26 12:32:20|1535.15|1534.65|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1758889960000|2025-09-26 12:32:40|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758889970000|2025-09-26 12:32:50|1535.15|1534.65|1534.85|1534.35|1535.15|1534.65|1534.85|1534.35|0
1758889990000|2025-09-26 12:33:10|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1758890020000|2025-09-26 12:33:40|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|0
1758890030000|2025-09-26 12:33:50|1534.85|1534.35|1534.65|1534.15|1534.85|1534.35|1534.65|1534.15|0
1758890040000|2025-09-26 12:34:00|1534.6|1534.1|1534.65|1534.15|1534.65|1534.15|1534.55|1534.05|0
1758890050000|2025-09-26 12:34:10|1534.75|1534.25|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1758890070000|2025-09-26 12:34:30|1534.9|1534.4|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|0
1758890090000|2025-09-26 12:34:50|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1758890100000|2025-09-26 12:35:00|1534.9|1534.4|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|0
1758890110000|2025-09-26 12:35:10|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1758890120000|2025-09-26 12:35:20|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1758890130000|2025-09-26 12:35:30|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1758890140000|2025-09-26 12:35:40|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.85|1534.35|0
1758890150000|2025-09-26 12:35:50|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1758890160000|2025-09-26 12:36:00|1535.1|1534.6|1535.25|1534.75|1535.3|1534.8|1535.1|1534.6|0
1758890170000|2025-09-26 12:36:10|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758890180000|2025-09-26 12:36:20|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1758890190000|2025-09-26 12:36:30|1535.25|1534.75|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1758890200000|2025-09-26 12:36:40|1535.4|1534.9|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1758890210000|2025-09-26 12:36:50|1535.4|1534.9|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1758890220000|2025-09-26 12:37:00|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1758890250000|2025-09-26 12:37:30|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1758890270000|2025-09-26 12:37:50|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|0
1758890300000|2025-09-26 12:38:20|1535.4|1534.9|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1758890310000|2025-09-26 12:38:30|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|0
1758890320000|2025-09-26 12:38:40|1535.35|1534.85|1535.4|1534.9|1535.4|1534.9|1535.3|1534.8|0
1758890330000|2025-09-26 12:38:50|1535.35|1534.85|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1758890340000|2025-09-26 12:39:00|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.35|1534.85|0
1758890350000|2025-09-26 12:39:10|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1758890360000|2025-09-26 12:39:20|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1758890370000|2025-09-26 12:39:30|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.35|1534.85|0
1758890380000|2025-09-26 12:39:40|1535.35|1534.85|1535.4|1534.9|1535.4|1534.9|1535.35|1534.85|0
1758890390000|2025-09-26 12:39:50|1535.45|1534.95|1535.45|1534.95|1535.85|1535.35|1535.45|1534.95|8
1758890400000|2025-09-26 12:40:00|1535.5|1535|1535.45|1534.95|1535.55|1535.05|1535.45|1534.95|0
1758890410000|2025-09-26 12:40:10|1535.5|1535|1535.75|1535.25|1535.75|1535.25|1535.5|1535|0
1758890420000|2025-09-26 12:40:20|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758890430000|2025-09-26 12:40:30|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1758890440000|2025-09-26 12:40:40|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1758890450000|2025-09-26 12:40:50|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1758890520000|2025-09-26 12:42:00|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.55|1535.05|0
1758890530000|2025-09-26 12:42:10|1535.6|1535.1|1535.45|1534.95|1535.65|1535.15|1535.45|1534.95|0
1758890540000|2025-09-26 12:42:20|1535.5|1535|1535.45|1534.95|1535.55|1535.05|1535.45|1534.95|0
1758890550000|2025-09-26 12:42:30|1535.5|1535|1535.75|1535.25|1535.75|1535.25|1535.5|1535|0
1758890560000|2025-09-26 12:42:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758890600000|2025-09-26 12:43:20|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1758890650000|2025-09-26 12:44:10|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.85|1535.35|0
1758890660000|2025-09-26 12:44:20|1535.9|1535.4|1535.85|1535.35|1535.95|1535.45|1535.85|1535.35|0
1758890670000|2025-09-26 12:44:30|1535.75|1535.25|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1758890680000|2025-09-26 12:44:40|1535.7|1535.2|1535.7|1535.2|1535.75|1535.25|1535.7|1535.2|0
1758890690000|2025-09-26 12:44:50|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|0
1758890700000|2025-09-26 12:45:00|1535.7|1535.2|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1758890720000|2025-09-26 12:45:20|1535.7|1535.2|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1758890730000|2025-09-26 12:45:30|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758890740000|2025-09-26 12:45:40|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1758890760000|2025-09-26 12:46:00|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.45|1534.95|0
1758890770000|2025-09-26 12:46:10|1535.5|1535|1535.45|1534.95|1535.5|1535|1535.45|1534.95|0
1758890780000|2025-09-26 12:46:20|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|0
1758890800000|2025-09-26 12:46:40|1535.3|1534.8|1535.25|1534.75|1535.3|1534.8|1535.25|1534.75|0
1758890830000|2025-09-26 12:47:10|1535.2|1534.7|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1758890850000|2025-09-26 12:47:30|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|0
1758890860000|2025-09-26 12:47:40|1535.1|1534.6|1535.25|1534.75|1535.25|1534.75|1535.1|1534.6|0
1758890870000|2025-09-26 12:47:50|1535.3|1534.8|1535.15|1534.65|1535.35|1534.85|1535.15|1534.65|0
1758890880000|2025-09-26 12:48:00|1535.2|1534.7|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1758890890000|2025-09-26 12:48:10|1535.1|1534.6|1534.95|1534.45|1535.1|1534.6|1534.95|1534.45|0
1758890920000|2025-09-26 12:48:40|1535|1534.5|1535.15|1534.65|1535.15|1534.65|1535|1534.5|0
1758890930000|2025-09-26 12:48:50|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1758890940000|2025-09-26 12:49:00|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1758890950000|2025-09-26 12:49:10|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1758890960000|2025-09-26 12:49:20|1535.2|1534.7|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1758890970000|2025-09-26 12:49:30|1535.2|1534.7|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1758890990000|2025-09-26 12:49:50|1535.2|1534.7|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1758891000000|2025-09-26 12:50:00|1535.2|1534.7|1535.35|1534.85|1535.35|1534.85|1535.15|1534.65|0
1758891010000|2025-09-26 12:50:10|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1758891040000|2025-09-26 12:50:40|1535.4|1534.9|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1758891050000|2025-09-26 12:50:50|1535.4|1534.9|1535.35|1534.85|1535.45|1534.95|1535.35|1534.85|0
1758891080000|2025-09-26 12:51:20|1535.4|1534.9|1535.55|1535.05|1535.55|1535.05|1535.35|1534.85|0
1758891090000|2025-09-26 12:51:30|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758891100000|2025-09-26 12:51:40|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1758891130000|2025-09-26 12:52:10|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|1
1758891140000|2025-09-26 12:52:20|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1758891160000|2025-09-26 12:52:40|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758891180000|2025-09-26 12:53:00|1535.6|1535.1|1535.45|1534.95|1535.6|1535.1|1535.45|1534.95|0
1758891190000|2025-09-26 12:53:10|1535.4|1534.9|1535.35|1534.85|1535.45|1534.95|1535.35|1534.85|0
1758891200000|2025-09-26 12:53:20|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1758891240000|2025-09-26 12:54:00|1535.35|1534.85|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1758891250000|2025-09-26 12:54:10|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758891270000|2025-09-26 12:54:30|1535.6|1535.1|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1758891340000|2025-09-26 12:55:40|1535.6|1535.1|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1758891350000|2025-09-26 12:55:50|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758891390000|2025-09-26 12:56:30|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1758891400000|2025-09-26 12:56:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758891410000|2025-09-26 12:56:50|1535.9|1535.4|1535.85|1535.35|1535.95|1535.45|1535.85|1535.35|0
1758891420000|2025-09-26 12:57:00|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1758891430000|2025-09-26 12:57:10|1535.9|1535.4|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1758891450000|2025-09-26 12:57:30|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1758891460000|2025-09-26 12:57:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758891490000|2025-09-26 12:58:10|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1758891500000|2025-09-26 12:58:20|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758891540000|2025-09-26 12:59:00|1535.8|1535.3|1535.65|1535.15|1535.8|1535.3|1535.65|1535.15|0
1758891550000|2025-09-26 12:59:10|1535.55|1535.05|1535.05|1534.55|1535.55|1535.05|1535.05|1534.55|0
1758891570000|2025-09-26 12:59:30|1535|1534.5|1534.95|1534.45|1535|1534.5|1534.95|1534.45|0
1758891580000|2025-09-26 12:59:40|1535|1534.5|1534.95|1534.45|1535.05|1534.55|1534.95|1534.45|0
1758891590000|2025-09-26 12:59:50|1535|1534.5|1534.85|1534.35|1535|1534.5|1534.85|1534.35|0
1758891600000|2025-09-26 13:00:00|1534.95|1534.45|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1758891610000|2025-09-26 13:00:10|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1758891620000|2025-09-26 13:00:20|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|0
1758891630000|2025-09-26 13:00:30|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|0
1758891660000|2025-09-26 13:01:00|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|0
1758891670000|2025-09-26 13:01:10|1535.25|1534.75|1535.55|1535.05|1535.55|1535.05|1535.25|1534.75|0
1758891680000|2025-09-26 13:01:20|1535.5|1535|1535.35|1534.85|1535.5|1535|1535.35|1534.85|0
1758891690000|2025-09-26 13:01:30|1535.25|1534.75|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1758891700000|2025-09-26 13:01:40|1535.4|1534.9|1535.35|1534.85|1535.45|1534.95|1535.35|1534.85|0
1758891710000|2025-09-26 13:01:50|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1758891720000|2025-09-26 13:02:00|1535.4|1534.9|1535.25|1534.75|1535.4|1534.9|1535.25|1534.75|0
1758891740000|2025-09-26 13:02:20|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1758891750000|2025-09-26 13:02:30|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1758891760000|2025-09-26 13:02:40|1535.4|1534.9|1535.35|1534.85|1535.45|1534.95|1535.25|1534.75|0
1758891770000|2025-09-26 13:02:50|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1758891800000|2025-09-26 13:03:20|1535.4|1534.9|1535.55|1535.05|1535.55|1535.05|1535.35|1534.85|0
1758891850000|2025-09-26 13:04:10|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758891860000|2025-09-26 13:04:20|1535.7|1535.2|1535.85|1535.35|1535.95|1535.45|1535.7|1535.2|0
1758891870000|2025-09-26 13:04:30|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1758891880000|2025-09-26 13:04:40|1535.8|1535.3|1535.95|1535.45|1535.95|1535.45|1535.8|1535.3|0
1758891890000|2025-09-26 13:04:50|1535.9|1535.4|1535.75|1535.25|1535.9|1535.4|1535.6|1535.1|5
1758891900000|2025-09-26 13:05:00|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1758891910000|2025-09-26 13:05:10|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758891920000|2025-09-26 13:05:20|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1758891940000|2025-09-26 13:05:40|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1758891950000|2025-09-26 13:05:50|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1758891960000|2025-09-26 13:06:00|1535.7|1535.2|1535.45|1534.95|1535.7|1535.2|1535.45|1534.95|0
1758892010000|2025-09-26 13:06:50|1535.4|1534.9|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1758892020000|2025-09-26 13:07:00|1535.45|1534.95|1535.55|1535.05|1535.55|1535.05|1535.45|1534.95|0
1758892040000|2025-09-26 13:07:20|1535.5|1535|1535.45|1534.95|1535.55|1535.05|1535.45|1534.95|0
1758892060000|2025-09-26 13:07:40|1535.4|1534.9|1535.55|1535.05|1535.55|1535.05|1535.4|1534.9|0
1758892080000|2025-09-26 13:08:00|1535.5|1535|1535.35|1534.85|1535.5|1535|1535.35|1534.85|0
1758892090000|2025-09-26 13:08:10|1535.3|1534.8|1535.25|1534.75|1535.35|1534.85|1535.25|1534.75|0
1758892110000|2025-09-26 13:08:30|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|0
1758892140000|2025-09-26 13:09:00|1535.2|1534.7|1535.55|1535.05|1535.55|1535.05|1535.2|1534.7|0
1758892150000|2025-09-26 13:09:10|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|0
1758892160000|2025-09-26 13:09:20|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1758892170000|2025-09-26 13:09:30|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758892180000|2025-09-26 13:09:40|1535.5|1535|1535.55|1535.05|1535.65|1535.15|1535.45|1534.95|0
1758892190000|2025-09-26 13:09:50|1535.6|1535.1|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1758892200000|2025-09-26 13:10:00|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758892220000|2025-09-26 13:10:20|1535.6|1535.1|1535.6|1535.1|1535.65|1535.15|1535.6|1535.1|0
1758892230000|2025-09-26 13:10:30|1535.55|1535.05|1535.65|1535.15|1535.65|1535.15|1535.55|1535.05|0
1758892240000|2025-09-26 13:10:40|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1758892250000|2025-09-26 13:10:50|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1758892260000|2025-09-26 13:11:00|1535.6|1535.1|1535.35|1534.85|1535.65|1535.15|1535.35|1534.85|0
1758892270000|2025-09-26 13:11:10|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1758892280000|2025-09-26 13:11:20|1535.4|1534.9|1535.55|1535.05|1535.55|1535.05|1535.35|1534.85|0
1758892290000|2025-09-26 13:11:30|1535.5|1535|1535.35|1534.85|1535.55|1535.05|1535.35|1534.85|0
1758892300000|2025-09-26 13:11:40|1535.4|1534.9|1535.45|1534.95|1535.55|1535.05|1535.4|1534.9|0
1758892320000|2025-09-26 13:12:00|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1758892330000|2025-09-26 13:12:10|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1758892340000|2025-09-26 13:12:20|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.45|1534.95|0
1758892370000|2025-09-26 13:12:50|1535.5|1535|1535.65|1535.15|1535.65|1535.15|1535.45|1534.95|0
1758892380000|2025-09-26 13:13:00|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1758892410000|2025-09-26 13:13:30|1535.7|1535.2|1535.7|1535.2|1535.75|1535.25|1535.7|1535.2|0
1758892420000|2025-09-26 13:13:40|1535.65|1535.15|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1758892430000|2025-09-26 13:13:50|1535.7|1535.2|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1758892440000|2025-09-26 13:14:00|1535.7|1535.2|1535.75|1535.25|1535.8|1535.3|1535.7|1535.2|0
1758892480000|2025-09-26 13:14:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1758892490000|2025-09-26 13:14:50|1535.9|1535.4|1535.75|1535.25|1535.9|1535.4|1535.75|1535.25|0
1758892500000|2025-09-26 13:15:00|1535.8|1535.3|1535.75|1535.25|1535.85|1535.35|1535.65|1535.15|0
1758892510000|2025-09-26 13:15:10|1535.7|1535.2|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1758892520000|2025-09-26 13:15:20|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1758892580000|2025-09-26 13:16:20|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1758892590000|2025-09-26 13:16:30|1535.5|1535|1535.45|1534.95|1535.55|1535.05|1535.45|1534.95|0
1758892600000|2025-09-26 13:16:40|1535.5|1535|1535.15|1534.65|1535.5|1535|1535.15|1534.65|0
1758892610000|2025-09-26 13:16:50|1535.2|1534.7|1535.35|1534.85|1535.35|1534.85|1535.2|1534.7|0
1758892630000|2025-09-26 13:17:10|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1758892640000|2025-09-26 13:17:20|1535.25|1534.75|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1758892720000|2025-09-26 13:18:40|1535.3|1534.8|1535.25|1534.75|1535.3|1534.8|1535.25|1534.75|0
1758892740000|2025-09-26 13:19:00|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1758892760000|2025-09-26 13:19:20|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|0
1758892770000|2025-09-26 13:19:30|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1758892780000|2025-09-26 13:19:40|1535.1|1534.6|1535.05|1534.55|1535.15|1534.65|1535.05|1534.55|0
1758892810000|2025-09-26 13:20:10|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1758892820000|2025-09-26 13:20:20|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1758892850000|2025-09-26 13:20:50|1535.1|1534.6|1534.95|1534.45|1535.1|1534.6|1534.95|1534.45|0
1758892860000|2025-09-26 13:21:00|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1758892870000|2025-09-26 13:21:10|1535|1534.5|1535|1534.5|1535.05|1534.55|1534.95|1534.45|0
1758892880000|2025-09-26 13:21:20|1534.95|1534.45|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1758892900000|2025-09-26 13:21:40|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1758892910000|2025-09-26 13:21:50|1535.05|1534.55|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1758892930000|2025-09-26 13:22:10|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|0
1758892960000|2025-09-26 13:22:40|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|0
1758892980000|2025-09-26 13:23:00|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1758892990000|2025-09-26 13:23:10|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1758893000000|2025-09-26 13:23:20|1535.35|1534.85|1535.25|1534.75|1535.35|1534.85|1535.25|1534.75|0
1758893010000|2025-09-26 13:23:30|1535.3|1534.8|1535.45|1534.95|1535.45|1534.95|1535.3|1534.8|0
1758893020000|2025-09-26 13:23:40|1535.4|1534.9|1535.35|1534.85|1535.45|1534.95|1535.35|1534.85|0
1758893030000|2025-09-26 13:23:50|1535.4|1534.9|1535.35|1534.85|1535.45|1534.95|1535.35|1534.85|0
1758893040000|2025-09-26 13:24:00|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1758893050000|2025-09-26 13:24:10|1535.4|1534.9|1535.55|1535.05|1535.55|1535.05|1535.35|1534.85|0
1758893060000|2025-09-26 13:24:20|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1758893070000|2025-09-26 13:24:30|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.55|1535.05|0
1758893080000|2025-09-26 13:24:40|1535.6|1535.1|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1758893090000|2025-09-26 13:24:50|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.55|1535.05|0
1758893100000|2025-09-26 13:25:00|1535.6|1535.1|1535.75|1535.25|1535.75|1535.25|1535.55|1535.05|0
1758893110000|2025-09-26 13:25:10|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.75|1535.25|0
1758893120000|2025-09-26 13:25:20|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1758893130000|2025-09-26 13:25:30|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1535.95|1535.45|0
1758893150000|2025-09-26 13:25:50|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1758893180000|2025-09-26 13:26:20|1536.1|1535.6|1535.95|1535.45|1536.1|1535.6|1535.95|1535.45|0
1758893190000|2025-09-26 13:26:30|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1758893210000|2025-09-26 13:26:50|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1758893220000|2025-09-26 13:27:00|1536.2|1535.7|1536.3|1535.8|1536.35|1535.85|1536.2|1535.7|0
1758893230000|2025-09-26 13:27:10|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1758893240000|2025-09-26 13:27:20|1536.35|1535.85|1536.25|1535.75|1536.35|1535.85|1536.25|1535.75|0
1758893250000|2025-09-26 13:27:30|1536.3|1535.8|1536.2|1535.7|1536.35|1535.85|1536.15|1535.65|0
1758893260000|2025-09-26 13:27:40|1536.15|1535.65|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1758893280000|2025-09-26 13:28:00|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758893290000|2025-09-26 13:28:10|1536.2|1535.7|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1758893300000|2025-09-26 13:28:20|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1758893310000|2025-09-26 13:28:30|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|0
1758893330000|2025-09-26 13:28:50|1536.1|1535.6|1535.95|1535.45|1536.1|1535.6|1535.95|1535.45|0
1758893340000|2025-09-26 13:29:00|1536|1535.5|1536.15|1535.65|1536.15|1535.65|1536|1535.5|0
1758893350000|2025-09-26 13:29:10|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1758893370000|2025-09-26 13:29:30|1536.3|1535.8|1536.45|1535.95|1536.45|1535.95|1536.3|1535.8|0
1758893380000|2025-09-26 13:29:40|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.5|1536|0
1758893390000|2025-09-26 13:29:50|1536.5|1536|1536.15|1535.65|1536.55|1536.05|1536.15|1535.65|0
1758893400000|2025-09-26 13:30:00|1536.2|1535.7|1536.05|1535.55|1536.3|1535.8|1536.05|1535.55|0
1758893410000|2025-09-26 13:30:10|1536.1|1535.6|1536.25|1535.75|1536.25|1535.75|1536.1|1535.6|0
1758893420000|2025-09-26 13:30:20|1536.2|1535.7|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1758893430000|2025-09-26 13:30:30|1536.2|1535.7|1536.85|1536.35|1536.85|1536.35|1536.2|1535.7|1
1758893440000|2025-09-26 13:30:40|1536.9|1536.4|1537.2|1536.7|1537.2|1536.7|1536.9|1536.4|0
1758893450000|2025-09-26 13:30:50|1537.15|1536.65|1537.45|1536.95|1537.45|1536.95|1537.15|1536.65|0
1758893460000|2025-09-26 13:31:00|1537.4|1536.9|1536.95|1536.45|1537.4|1536.9|1536.85|1536.35|0
1758893470000|2025-09-26 13:31:10|1537|1536.5|1537|1536.5|1537.15|1536.65|1536.95|1536.45|0
1758893480000|2025-09-26 13:31:20|1537.05|1536.55|1536.85|1536.35|1537.15|1536.65|1536.85|1536.35|0
1758893490000|2025-09-26 13:31:30|1536.8|1536.3|1536.55|1536.05|1536.85|1536.35|1536.45|1535.95|0
1758893500000|2025-09-26 13:31:40|1536.35|1535.85|1536.35|1535.85|1536.45|1535.95|1536.35|1535.85|0
1758893510000|2025-09-26 13:31:50|1536.3|1535.8|1535.95|1535.45|1536.3|1535.8|1535.95|1535.45|0
1758893520000|2025-09-26 13:32:00|1536|1535.5|1536.55|1536.05|1536.55|1536.05|1536|1535.5|0
1758893530000|2025-09-26 13:32:10|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.4|1535.9|0
1758893540000|2025-09-26 13:32:20|1536.6|1536.1|1536.55|1536.05|1536.65|1536.15|1536.55|1536.05|0
1758893550000|2025-09-26 13:32:30|1536.5|1536|1536.45|1535.95|1536.55|1536.05|1536.4|1535.9|0
1758893560000|2025-09-26 13:32:40|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.5|1536|0
1758893570000|2025-09-26 13:32:50|1536.5|1536|1536.45|1535.95|1536.5|1536|1536.4|1535.9|0
1758893580000|2025-09-26 13:33:00|1536.4|1535.9|1536.5|1536|1536.55|1536.05|1536.35|1535.85|0
1758893590000|2025-09-26 13:33:10|1536.45|1535.95|1536.25|1535.75|1536.55|1536.05|1536.25|1535.75|0
1758893600000|2025-09-26 13:33:20|1536.3|1535.8|1536.45|1535.95|1536.45|1535.95|1536.3|1535.8|0
1758893610000|2025-09-26 13:33:30|1536.5|1536|1536.65|1536.15|1536.65|1536.15|1536.5|1536|0
1758893620000|2025-09-26 13:33:40|1536.7|1536.2|1536.85|1536.35|1536.85|1536.35|1536.65|1536.15|0
1758893630000|2025-09-26 13:33:50|1536.95|1536.45|1536.9|1536.4|1536.95|1536.45|1536.9|1536.4|0
1758893640000|2025-09-26 13:34:00|1536.85|1536.35|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1758893650000|2025-09-26 13:34:10|1536.9|1536.4|1537.05|1536.55|1537.05|1536.55|1536.85|1536.35|0
1758893660000|2025-09-26 13:34:20|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1758893670000|2025-09-26 13:34:30|1537.2|1536.7|1537.35|1536.85|1537.35|1536.85|1537.2|1536.7|0
1758893680000|2025-09-26 13:34:40|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1758893690000|2025-09-26 13:34:50|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1758893700000|2025-09-26 13:35:00|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1758893710000|2025-09-26 13:35:10|1537.2|1536.7|1537.15|1536.65|1537.25|1536.75|1537.05|1536.55|0
1758893720000|2025-09-26 13:35:20|1537.1|1536.6|1537.35|1536.85|1537.45|1536.95|1537.05|1536.55|0
1758893740000|2025-09-26 13:35:40|1537.4|1536.9|1537.55|1537.05|1537.55|1537.05|1537.35|1536.85|0
1758893750000|2025-09-26 13:35:50|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758893760000|2025-09-26 13:36:00|1537.6|1537.1|1537.85|1537.35|1537.85|1537.35|1537.6|1537.1|0
1758893770000|2025-09-26 13:36:10|1537.9|1537.4|1538.2|1537.7|1538.2|1537.7|1537.85|1537.35|0
1758893780000|2025-09-26 13:36:20|1538.25|1537.75|1538.45|1537.95|1538.45|1537.95|1538.25|1537.75|0
1758893790000|2025-09-26 13:36:30|1538.4|1537.9|1538.35|1537.85|1538.4|1537.9|1538.35|1537.85|0
1758893800000|2025-09-26 13:36:40|1538.4|1537.9|1538.15|1537.65|1538.4|1537.9|1538.15|1537.65|0
1758893810000|2025-09-26 13:36:50|1538.1|1537.6|1538.05|1537.55|1538.1|1537.6|1538.05|1537.55|0
1758893820000|2025-09-26 13:37:00|1538.1|1537.6|1538.05|1537.55|1538.1|1537.6|1537.95|1537.45|0
1758893830000|2025-09-26 13:37:10|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|0
1758893840000|2025-09-26 13:37:20|1538.1|1537.6|1538.05|1537.55|1538.1|1537.6|1538.05|1537.55|0
1758893850000|2025-09-26 13:37:30|1538.1|1537.6|1538.05|1537.55|1538.15|1537.65|1538.05|1537.55|0
1758893860000|2025-09-26 13:37:40|1538|1537.5|1537.95|1537.45|1538.05|1537.55|1537.85|1537.35|0
1758893870000|2025-09-26 13:37:50|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1758893880000|2025-09-26 13:38:00|1537.8|1537.3|1537.85|1537.35|1537.9|1537.4|1537.7|1537.2|0
1758893890000|2025-09-26 13:38:10|1537.8|1537.3|1537.65|1537.15|1537.8|1537.3|1537.6|1537.1|0
1758893900000|2025-09-26 13:38:20|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1758893910000|2025-09-26 13:38:30|1537.5|1537|1537.35|1536.85|1537.5|1537|1537.35|1536.85|0
1758893920000|2025-09-26 13:38:40|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1758893930000|2025-09-26 13:38:50|1537.4|1536.9|1537.05|1536.55|1537.4|1536.9|1537.05|1536.55|10
1758893940000|2025-09-26 13:39:00|1537.1|1536.6|1537.55|1537.05|1537.55|1537.05|1537.1|1536.6|1
1758893950000|2025-09-26 13:39:10|1537.5|1537|1537.75|1537.25|1537.75|1537.25|1537.5|1537|0
1758893960000|2025-09-26 13:39:20|1537.7|1537.2|1537.85|1537.35|1537.85|1537.35|1537.65|1537.15|0
1758893980000|2025-09-26 13:39:40|1537.9|1537.4|1537.85|1537.35|1537.95|1537.45|1537.85|1537.35|0
1758893990000|2025-09-26 13:39:50|1537.8|1537.3|1537.75|1537.25|1537.85|1537.35|1537.75|1537.25|0
1758894000000|2025-09-26 13:40:00|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1758894010000|2025-09-26 13:40:10|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1758894020000|2025-09-26 13:40:20|1537.85|1537.35|1537.75|1537.25|1537.85|1537.35|1537.75|1537.25|0
1758894030000|2025-09-26 13:40:30|1537.8|1537.3|1537.85|1537.35|1537.95|1537.45|1537.8|1537.3|0
1758894040000|2025-09-26 13:40:40|1537.8|1537.3|1537.95|1537.45|1537.95|1537.45|1537.8|1537.3|0
1758894060000|2025-09-26 13:41:00|1538|1537.5|1538.15|1537.65|1538.15|1537.65|1538|1537.5|0
1758894070000|2025-09-26 13:41:10|1538.2|1537.7|1538.25|1537.75|1538.25|1537.75|1538.2|1537.7|0
1758894080000|2025-09-26 13:41:20|1538.3|1537.8|1538.45|1537.95|1538.45|1537.95|1538.25|1537.75|0
1758894100000|2025-09-26 13:41:40|1538.5|1538|1538.65|1538.15|1538.65|1538.15|1538.45|1537.95|0
1758894110000|2025-09-26 13:41:50|1538.7|1538.2|1538.85|1538.35|1538.85|1538.35|1538.7|1538.2|0
1758894120000|2025-09-26 13:42:00|1538.9|1538.4|1539.05|1538.55|1539.15|1538.65|1538.9|1538.4|0
1758894140000|2025-09-26 13:42:20|1539.1|1538.6|1539.05|1538.55|1539.15|1538.65|1539.05|1538.55|0
1758894150000|2025-09-26 13:42:30|1539|1538.5|1538.85|1538.35|1539|1538.5|1538.85|1538.35|0
1758894160000|2025-09-26 13:42:40|1538.9|1538.4|1538.85|1538.35|1538.95|1538.45|1538.8|1538.3|0
1758894170000|2025-09-26 13:42:50|1538.9|1538.4|1538.75|1538.25|1538.95|1538.45|1538.75|1538.25|0
1758894180000|2025-09-26 13:43:00|1538.7|1538.2|1538.75|1538.25|1538.75|1538.25|1538.6|1538.1|0
1758894190000|2025-09-26 13:43:10|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.75|1538.25|0
1758894200000|2025-09-26 13:43:20|1538.8|1538.3|1538.95|1538.45|1538.95|1538.45|1538.8|1538.3|0
1758894210000|2025-09-26 13:43:30|1539|1538.5|1539|1538.5|1539|1538.5|1539|1538.5|0
1758894220000|2025-09-26 13:43:40|1539.05|1538.55|1539.05|1538.55|1539.05|1538.55|1539|1538.5|0
1758894230000|2025-09-26 13:43:50|1539|1538.5|1538.95|1538.45|1539.05|1538.55|1538.85|1538.35|0
1758894240000|2025-09-26 13:44:00|1539|1538.5|1539.1|1538.6|1539.1|1538.6|1538.95|1538.45|0
1758894250000|2025-09-26 13:44:10|1539.15|1538.65|1539.15|1538.65|1539.15|1538.65|1539.05|1538.55|0
1758894270000|2025-09-26 13:44:30|1539.2|1538.7|1539.25|1538.75|1539.25|1538.75|1539.15|1538.65|0
1758894280000|2025-09-26 13:44:40|1539.3|1538.8|1539.35|1538.85|1539.4|1538.9|1539.3|1538.8|1
1758894290000|2025-09-26 13:44:50|1539.4|1538.9|1539.55|1539.05|1539.55|1539.05|1539.35|1538.85|0
1758894300000|2025-09-26 13:45:00|1539.5|1539|1539.3|1538.8|1539.5|1539|1539.3|1538.8|0
1758894310000|2025-09-26 13:45:10|1539.35|1538.85|1539.05|1538.55|1539.35|1538.85|1539|1538.5|0
1758894320000|2025-09-26 13:45:20|1539|1538.5|1539.05|1538.55|1539.05|1538.55|1538.85|1538.35|1
1758894330000|2025-09-26 13:45:30|1539|1538.5|1539.2|1538.7|1539.25|1538.75|1538.95|1538.45|0
1758894340000|2025-09-26 13:45:40|1539.15|1538.65|1539.25|1538.75|1539.3|1538.8|1539.15|1538.65|0
1758894350000|2025-09-26 13:45:50|1539.2|1538.7|1539.05|1538.55|1539.25|1538.75|1539.05|1538.55|0
1758894360000|2025-09-26 13:46:00|1539.1|1538.6|1539.15|1538.65|1539.15|1538.65|1539.1|1538.6|0
1758894370000|2025-09-26 13:46:10|1539.25|1538.75|1539.45|1538.95|1539.45|1538.95|1539.15|1538.65|0
1758894380000|2025-09-26 13:46:20|1539.4|1538.9|1539.45|1538.95|1539.45|1538.95|1539.35|1538.85|0
1758894390000|2025-09-26 13:46:30|1539.4|1538.9|1539.35|1538.85|1539.45|1538.95|1539.35|1538.85|0
1758894400000|2025-09-26 13:46:40|1539.3|1538.8|1539.25|1538.75|1539.3|1538.8|1539.25|1538.75|0
1758894410000|2025-09-26 13:46:50|1539.2|1538.7|1539.25|1538.75|1539.25|1538.75|1539.15|1538.65|0
1758894420000|2025-09-26 13:47:00|1539.3|1538.8|1539.35|1538.85|1539.45|1538.95|1539.25|1538.75|0
1758894430000|2025-09-26 13:47:10|1539.4|1538.9|1539.45|1538.95|1539.45|1538.95|1539.4|1538.9|0
1758894440000|2025-09-26 13:47:20|1539.4|1538.9|1539.35|1538.85|1539.4|1538.9|1539.35|1538.85|0
1758894450000|2025-09-26 13:47:30|1539.4|1538.9|1539.55|1539.05|1539.55|1539.05|1539.4|1538.9|0
1758894460000|2025-09-26 13:47:40|1539.5|1539|1539.55|1539.05|1539.55|1539.05|1539.45|1538.95|0
1758894470000|2025-09-26 13:47:50|1539.5|1539|1539.55|1539.05|1539.55|1539.05|1539.45|1538.95|0
1758894480000|2025-09-26 13:48:00|1539.5|1539|1539.45|1538.95|1539.55|1539.05|1539.45|1538.95|0
1758894490000|2025-09-26 13:48:10|1539.5|1539|1539.55|1539.05|1539.55|1539.05|1539.45|1538.95|0
1758894500000|2025-09-26 13:48:20|1539.5|1539|1539.45|1538.95|1539.5|1539|1539.4|1538.9|0
1758894510000|2025-09-26 13:48:30|1539.4|1538.9|1539.35|1538.85|1539.4|1538.9|1539.25|1538.75|0
1758894520000|2025-09-26 13:48:40|1539.3|1538.8|1539.25|1538.75|1539.3|1538.8|1539.25|1538.75|0
1758894530000|2025-09-26 13:48:50|1539.2|1538.7|1539.15|1538.65|1539.2|1538.7|1539.05|1538.55|0
1758894540000|2025-09-26 13:49:00|1539.2|1538.7|1539.25|1538.75|1539.25|1538.75|1539.15|1538.65|0
1758894550000|2025-09-26 13:49:10|1539.2|1538.7|1539.05|1538.55|1539.2|1538.7|1539.05|1538.55|0
1758894560000|2025-09-26 13:49:20|1539.1|1538.6|1538.95|1538.45|1539.15|1538.65|1538.95|1538.45|0
1758894580000|2025-09-26 13:49:40|1538.9|1538.4|1538.65|1538.15|1538.9|1538.4|1538.65|1538.15|0
1758894590000|2025-09-26 13:49:50|1538.6|1538.1|1538.55|1538.05|1538.65|1538.15|1538.45|1537.95|0
1758894600000|2025-09-26 13:50:00|1538.6|1538.1|1538.7|1538.2|1538.7|1538.2|1538.6|1538.1|0
1758894610000|2025-09-26 13:50:10|1538.75|1538.25|1538.9|1538.4|1538.9|1538.4|1538.75|1538.25|0
1758894620000|2025-09-26 13:50:20|1538.85|1538.35|1538.85|1538.35|1538.95|1538.45|1538.85|1538.35|0
1758894630000|2025-09-26 13:50:30|1538.9|1538.4|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1758894640000|2025-09-26 13:50:40|1539|1538.5|1539.05|1538.55|1539.05|1538.55|1538.95|1538.45|0
1758894650000|2025-09-26 13:50:50|1539|1538.5|1538.75|1538.25|1539.05|1538.55|1538.75|1538.25|0
1758894660000|2025-09-26 13:51:00|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1758894670000|2025-09-26 13:51:10|1538.9|1538.4|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1758894690000|2025-09-26 13:51:30|1538.9|1538.4|1538.8|1538.3|1538.9|1538.4|1538.8|1538.3|1
1758894700000|2025-09-26 13:51:40|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1758894710000|2025-09-26 13:51:50|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1758894720000|2025-09-26 13:52:00|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1758894730000|2025-09-26 13:52:10|1538.9|1538.4|1538.85|1538.35|1538.95|1538.45|1538.85|1538.35|0
1758894740000|2025-09-26 13:52:20|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1758894750000|2025-09-26 13:52:30|1538.7|1538.2|1538.65|1538.15|1538.7|1538.2|1538.65|1538.15|0
1758894760000|2025-09-26 13:52:40|1538.6|1538.1|1538.55|1538.05|1538.6|1538.1|1538.55|1538.05|0
1758894790000|2025-09-26 13:53:10|1538.5|1538|1538.45|1537.95|1538.55|1538.05|1538.45|1537.95|0
1758894800000|2025-09-26 13:53:20|1538.55|1538.05|1538.55|1538.05|1538.75|1538.25|1538.55|1538.05|0
1758894810000|2025-09-26 13:53:30|1538.5|1538|1537.95|1537.45|1538.5|1538|1537.95|1537.45|0
1758894820000|2025-09-26 13:53:40|1537.9|1537.4|1537.95|1537.45|1538.05|1537.55|1537.85|1537.35|0
1758894830000|2025-09-26 13:53:50|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1758894840000|2025-09-26 13:54:00|1538|1537.5|1537.95|1537.45|1538.05|1537.55|1537.95|1537.45|0
1758894850000|2025-09-26 13:54:10|1537.9|1537.4|1537.95|1537.45|1537.95|1537.45|1537.85|1537.35|0
1758894860000|2025-09-26 13:54:20|1538|1537.5|1538.15|1537.65|1538.15|1537.65|1538|1537.5|0
1758894870000|2025-09-26 13:54:30|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.1|1537.6|0
1758894880000|2025-09-26 13:54:40|1538.1|1537.6|1537.95|1537.45|1538.1|1537.6|1537.95|1537.45|0
1758894900000|2025-09-26 13:55:00|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1758894920000|2025-09-26 13:55:20|1538|1537.5|1538|1537.5|1538|1537.5|1537.95|1537.45|0
1758894930000|2025-09-26 13:55:30|1538.05|1537.55|1537.95|1537.45|1538.05|1537.55|1537.95|1537.45|0
1758894940000|2025-09-26 13:55:40|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1758894950000|2025-09-26 13:55:50|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1758894960000|2025-09-26 13:56:00|1538|1537.5|1537.9|1537.4|1538|1537.5|1537.9|1537.4|0
1758894970000|2025-09-26 13:56:10|1537.95|1537.45|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1758894980000|2025-09-26 13:56:20|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1758894990000|2025-09-26 13:56:30|1537.8|1537.3|1537.7|1537.2|1537.8|1537.3|1537.65|1537.15|0
1758895000000|2025-09-26 13:56:40|1537.65|1537.15|1537.45|1536.95|1537.65|1537.15|1537.4|1536.9|0
1758895010000|2025-09-26 13:56:50|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1758895030000|2025-09-26 13:57:10|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1758895040000|2025-09-26 13:57:20|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.45|1536.95|0
1758895050000|2025-09-26 13:57:30|1537.75|1537.25|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|0
1758895060000|2025-09-26 13:57:40|1537.7|1537.2|1537.5|1537|1537.75|1537.25|1537.45|1536.95|0
1758895070000|2025-09-26 13:57:50|1537.55|1537.05|1537.35|1536.85|1537.55|1537.05|1537.2|1536.7|1
1758895080000|2025-09-26 13:58:00|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1758895100000|2025-09-26 13:58:20|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1758895110000|2025-09-26 13:58:30|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1758895130000|2025-09-26 13:58:50|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1758895140000|2025-09-26 13:59:00|1537.6|1537.1|1537.75|1537.25|1537.75|1537.25|1537.6|1537.1|0
1758895150000|2025-09-26 13:59:10|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1758895160000|2025-09-26 13:59:20|1537.9|1537.4|1537.85|1537.35|1537.95|1537.45|1537.85|1537.35|0
1758895170000|2025-09-26 13:59:30|1537.9|1537.4|1537.85|1537.35|1537.95|1537.45|1537.75|1537.25|0
1758895190000|2025-09-26 13:59:50|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1758895200000|2025-09-26 14:00:00|1538|1537.5|1538.05|1537.55|1538.1|1537.6|1537.95|1537.45|0
1758895210000|2025-09-26 14:00:10|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1758895220000|2025-09-26 14:00:20|1538|1537.5|1538.05|1537.55|1538.15|1537.65|1538|1537.5|0
1758895230000|2025-09-26 14:00:30|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1758895240000|2025-09-26 14:00:40|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.9|1537.4|0
1758895250000|2025-09-26 14:00:50|1537.9|1537.4|1537.85|1537.35|1537.95|1537.45|1537.85|1537.35|0
1758895260000|2025-09-26 14:01:00|1537.9|1537.4|1537.85|1537.35|1537.95|1537.45|1537.85|1537.35|0
1758895270000|2025-09-26 14:01:10|1537.8|1537.3|1537.8|1537.3|1537.9|1537.4|1537.8|1537.3|0
1758895280000|2025-09-26 14:01:20|1537.75|1537.25|1537.85|1537.35|1537.85|1537.35|1537.75|1537.25|0
1758895290000|2025-09-26 14:01:30|1537.8|1537.3|1537.55|1537.05|1537.8|1537.3|1537.55|1537.05|0
1758895300000|2025-09-26 14:01:40|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.5|1537|0
1758895310000|2025-09-26 14:01:50|1537.6|1537.1|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1758895320000|2025-09-26 14:02:00|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.55|1537.05|0
1758895330000|2025-09-26 14:02:10|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.55|1537.05|0
1758895340000|2025-09-26 14:02:20|1537.7|1537.2|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|0
1758895350000|2025-09-26 14:02:30|1537.6|1537.1|1537.25|1536.75|1537.6|1537.1|1537.25|1536.75|0
1758895360000|2025-09-26 14:02:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.2|1536.7|0
1758895370000|2025-09-26 14:02:50|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1758895380000|2025-09-26 14:03:00|1537.35|1536.85|1536.95|1536.45|1537.35|1536.85|1536.95|1536.45|0
1758895390000|2025-09-26 14:03:10|1537|1536.5|1536.75|1536.25|1537|1536.5|1536.75|1536.25|0
1758895400000|2025-09-26 14:03:20|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.75|1536.25|0
1758895410000|2025-09-26 14:03:30|1536.95|1536.45|1536.85|1536.35|1536.95|1536.45|1536.75|1536.25|0
1758895420000|2025-09-26 14:03:40|1536.8|1536.3|1536.95|1536.45|1536.95|1536.45|1536.75|1536.25|0
1758895440000|2025-09-26 14:04:00|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1758895450000|2025-09-26 14:04:10|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|1
1758895460000|2025-09-26 14:04:20|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.05|1536.55|0
1758895470000|2025-09-26 14:04:30|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1758895480000|2025-09-26 14:04:40|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1758895500000|2025-09-26 14:05:00|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1758895510000|2025-09-26 14:05:10|1537.2|1536.7|1537.35|1536.85|1537.35|1536.85|1537.2|1536.7|0
1758895520000|2025-09-26 14:05:20|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1758895530000|2025-09-26 14:05:30|1537.3|1536.8|1537.55|1537.05|1537.55|1537.05|1537.25|1536.75|0
1758895540000|2025-09-26 14:05:40|1537.5|1537|1537.45|1536.95|1537.5|1537|1537.45|1536.95|0
1758895550000|2025-09-26 14:05:50|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1758895560000|2025-09-26 14:06:00|1537.5|1537|1537.75|1537.25|1537.75|1537.25|1537.5|1537|0
1758895570000|2025-09-26 14:06:10|1537.7|1537.2|1537.65|1537.15|1537.8|1537.3|1537.65|1537.15|0
1758895580000|2025-09-26 14:06:20|1537.55|1537.05|1537.35|1536.85|1537.55|1537.05|1537.25|1536.75|0
1758895590000|2025-09-26 14:06:30|1537.45|1536.95|1537.9|1537.4|1537.9|1537.4|1537.45|1536.95|0
1758895600000|2025-09-26 14:06:40|1537.85|1537.35|1538.1|1537.6|1538.15|1537.65|1537.85|1537.35|0
1758895610000|2025-09-26 14:06:50|1538.15|1537.65|1538.35|1537.85|1538.35|1537.85|1538.1|1537.6|0
1758895620000|2025-09-26 14:07:00|1538.3|1537.8|1538.05|1537.55|1538.35|1537.85|1538.05|1537.55|0
1758895630000|2025-09-26 14:07:10|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|0
1758895640000|2025-09-26 14:07:20|1537.95|1537.45|1538.1|1537.6|1538.1|1537.6|1537.95|1537.45|0
1758895650000|2025-09-26 14:07:30|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.05|1537.55|0
1758895660000|2025-09-26 14:07:40|1538.1|1537.6|1538.05|1537.55|1538.1|1537.6|1538.05|1537.55|0
1758895670000|2025-09-26 14:07:50|1538.1|1537.6|1538.05|1537.55|1538.1|1537.6|1538.05|1537.55|0
1758895680000|2025-09-26 14:08:00|1538.1|1537.6|1537.95|1537.45|1538.1|1537.6|1537.95|1537.45|0
1758895690000|2025-09-26 14:08:10|1538|1537.5|1537.75|1537.25|1538|1537.5|1537.75|1537.25|0
1758895700000|2025-09-26 14:08:20|1537.8|1537.3|1537.95|1537.45|1537.95|1537.45|1537.8|1537.3|0
1758895710000|2025-09-26 14:08:30|1537.85|1537.35|1538|1537.5|1538|1537.5|1537.85|1537.35|0
1758895720000|2025-09-26 14:08:40|1538.05|1537.55|1538.15|1537.65|1538.25|1537.75|1538.05|1537.55|0
1758895730000|2025-09-26 14:08:50|1538.1|1537.6|1538.05|1537.55|1538.15|1537.65|1538.05|1537.55|0
1758895740000|2025-09-26 14:09:00|1538|1537.5|1537.9|1537.4|1538|1537.5|1537.75|1537.25|0
1758895750000|2025-09-26 14:09:10|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1758895770000|2025-09-26 14:09:30|1538|1537.5|1538.05|1537.55|1538.15|1537.65|1538|1537.5|0
1758895780000|2025-09-26 14:09:40|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1758895790000|2025-09-26 14:09:50|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|0
1758895800000|2025-09-26 14:10:00|1538|1537.5|1538|1537.5|1538|1537.5|1537.95|1537.45|0
1758895810000|2025-09-26 14:10:10|1537.95|1537.45|1537.95|1537.45|1538.05|1537.55|1537.95|1537.45|0
1758895820000|2025-09-26 14:10:20|1537.9|1537.4|1537.95|1537.45|1538.05|1537.55|1537.85|1537.35|1
1758895830000|2025-09-26 14:10:30|1538|1537.5|1537.95|1537.45|1538.05|1537.55|1537.9|1537.4|0
1758895840000|2025-09-26 14:10:40|1537.9|1537.4|1537.8|1537.3|1537.9|1537.4|1537.8|1537.3|0
1758895850000|2025-09-26 14:10:50|1537.85|1537.35|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1758895860000|2025-09-26 14:11:00|1537.9|1537.4|1537.8|1537.3|1537.9|1537.4|1537.8|1537.3|0
1758895870000|2025-09-26 14:11:10|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1758895880000|2025-09-26 14:11:20|1537.75|1537.25|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1758895890000|2025-09-26 14:11:30|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1758895900000|2025-09-26 14:11:40|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1758895910000|2025-09-26 14:11:50|1537.85|1537.35|1537.8|1537.3|1537.85|1537.35|1537.75|1537.25|0
1758895920000|2025-09-26 14:12:00|1537.85|1537.35|1537.9|1537.4|1537.9|1537.4|1537.85|1537.35|0
1758895930000|2025-09-26 14:12:10|1537.85|1537.35|1537.9|1537.4|1537.9|1537.4|1537.85|1537.35|0
1758895940000|2025-09-26 14:12:20|1537.95|1537.45|1537.85|1537.35|1537.95|1537.45|1537.85|1537.35|0
1758895950000|2025-09-26 14:12:30|1537.8|1537.3|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1758895960000|2025-09-26 14:12:40|1538.15|1537.65|1537.9|1537.4|1538.15|1537.65|1537.9|1537.4|7
1758895970000|2025-09-26 14:12:50|1537.85|1537.35|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1758895980000|2025-09-26 14:13:00|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1758895990000|2025-09-26 14:13:10|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1758896000000|2025-09-26 14:13:20|1537.9|1537.4|1537.7|1537.2|1537.9|1537.4|1537.7|1537.2|0
1758896010000|2025-09-26 14:13:30|1538.1|1537.6|1537.85|1537.35|1538.15|1537.65|1537.7|1537.2|21
1758896020000|2025-09-26 14:13:40|1537.95|1537.45|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1758896030000|2025-09-26 14:13:50|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|0
1758896040000|2025-09-26 14:14:00|1537.85|1537.35|1537.9|1537.4|1537.9|1537.4|1537.85|1537.35|0
1758896050000|2025-09-26 14:14:10|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1758896060000|2025-09-26 14:14:20|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1758896070000|2025-09-26 14:14:30|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|0
1758896080000|2025-09-26 14:14:40|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|2
1758896090000|2025-09-26 14:14:50|1538.2|1537.7|1538.25|1537.75|1538.25|1537.75|1538.05|1537.55|2
1758896100000|2025-09-26 14:15:00|1538.2|1537.7|1538.3|1537.8|1538.35|1537.85|1538.2|1537.7|0
1758896110000|2025-09-26 14:15:10|1538.25|1537.75|1538.2|1537.7|1538.25|1537.75|1538.2|1537.7|0
1758896120000|2025-09-26 14:15:20|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|0
1758896130000|2025-09-26 14:15:30|1538.2|1537.7|1538.1|1537.6|1538.2|1537.7|1538.05|1537.55|0
1758896140000|2025-09-26 14:15:40|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1758896160000|2025-09-26 14:16:00|1538.05|1537.55|1538.15|1537.65|1538.2|1537.7|1538.05|1537.55|0
1758896170000|2025-09-26 14:16:10|1538.2|1537.7|1538.25|1537.75|1538.25|1537.75|1538.2|1537.7|0
1758896190000|2025-09-26 14:16:30|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|0
1758896210000|2025-09-26 14:16:50|1538.25|1537.75|1538.3|1537.8|1538.45|1537.95|1538.25|1537.75|2
1758896220000|2025-09-26 14:17:00|1538.35|1537.85|1538.65|1538.15|1538.8|1538.3|1538.35|1537.85|5
1758896230000|2025-09-26 14:17:10|1538.6|1538.1|1538.65|1538.15|1538.75|1538.25|1538.6|1538.1|0
1758896240000|2025-09-26 14:17:20|1538.7|1538.2|1538.7|1538.2|1538.75|1538.25|1538.7|1538.2|2
1758896250000|2025-09-26 14:17:30|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|1538.7|1538.2|0
1758896260000|2025-09-26 14:17:40|1538.8|1538.3|1538.8|1538.3|1538.8|1538.3|1538.75|1538.25|0
1758896270000|2025-09-26 14:17:50|1538.75|1538.25|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1758896280000|2025-09-26 14:18:00|1538.8|1538.3|1538.8|1538.3|1538.8|1538.3|1538.75|1538.25|0
1758896290000|2025-09-26 14:18:10|1538.75|1538.25|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1758896300000|2025-09-26 14:18:20|1538.8|1538.3|1538.8|1538.3|1538.8|1538.3|1538.8|1538.3|0
1758896310000|2025-09-26 14:18:30|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.7|1538.2|0
1758896320000|2025-09-26 14:18:40|1538.7|1538.2|1538.7|1538.2|1538.75|1538.25|1538.7|1538.2|0
1758896330000|2025-09-26 14:18:50|1538.65|1538.15|1538.65|1538.15|1538.65|1538.15|1538.65|1538.15|0
1758896350000|2025-09-26 14:19:10|1538.6|1538.1|1539.25|1538.75|1539.3|1538.8|1538.6|1538.1|2
1758896360000|2025-09-26 14:19:20|1539.2|1538.7|1539.25|1538.75|1539.35|1538.85|1539.2|1538.7|3
1758896370000|2025-09-26 14:19:30|1539.2|1538.7|1539.2|1538.7|1539.3|1538.8|1539.2|1538.7|1
1758896380000|2025-09-26 14:19:40|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|0
1758896390000|2025-09-26 14:19:50|1539.3|1538.8|1539.3|1538.8|1539.45|1538.95|1539.25|1538.75|2
1759130250000|2025-09-29 07:17:30|1536.4|1535.9|1536.7|1536.2|1536.95|1536.45|1536.4|1535.9|0
1759130260000|2025-09-29 07:17:40|1536.75|1536.25|1537.45|1536.95|1537.45|1536.95|1536.75|1536.25|0
1759130270000|2025-09-29 07:17:50|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1759130280000|2025-09-29 07:18:00|1537.5|1537|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1759130290000|2025-09-29 07:18:10|1537.55|1537.05|1537.7|1537.2|1537.75|1537.25|1537.5|1537|0
1759130300000|2025-09-29 07:18:20|1537.75|1537.25|1537.8|1537.3|1537.85|1537.35|1537.7|1537.2|0
1759130310000|2025-09-29 07:18:30|1537.95|1537.45|1537.9|1537.4|1537.95|1537.45|1537.9|1537.4|0
1759130320000|2025-09-29 07:18:40|1537.95|1537.45|1537.95|1537.45|1538.05|1537.55|1537.95|1537.45|0
1759130330000|2025-09-29 07:18:50|1538|1537.5|1537.9|1537.4|1538|1537.5|1537.9|1537.4|0
1759130340000|2025-09-29 07:19:00|1537.85|1537.35|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1759130350000|2025-09-29 07:19:10|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1759130360000|2025-09-29 07:19:20|1537.85|1537.35|1537.9|1537.4|1537.9|1537.4|1537.85|1537.35|0
1759130370000|2025-09-29 07:19:30|1537.85|1537.35|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1759130390000|2025-09-29 07:19:50|1537.75|1537.25|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1759130400000|2025-09-29 07:20:00|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1759130410000|2025-09-29 07:20:10|1537.85|1537.35|1537.85|1537.35|1537.9|1537.4|1537.8|1537.3|0
1759130420000|2025-09-29 07:20:20|1537.8|1537.3|1538.05|1537.55|1538.3|1537.8|1537.8|1537.3|3
1759130430000|2025-09-29 07:20:30|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1759130440000|2025-09-29 07:20:40|1538|1537.5|1537.85|1537.35|1538|1537.5|1537.85|1537.35|0
1759130450000|2025-09-29 07:20:50|1537.8|1537.3|1537.85|1537.35|1537.95|1537.45|1537.8|1537.3|0
1759130460000|2025-09-29 07:21:00|1537.9|1537.4|1537.9|1537.4|1537.95|1537.45|1537.85|1537.35|0
1759130470000|2025-09-29 07:21:10|1537.85|1537.35|1537.8|1537.3|1537.85|1537.35|1537.75|1537.25|0
1759130480000|2025-09-29 07:21:20|1537.85|1537.35|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1759130490000|2025-09-29 07:21:30|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.75|1537.25|0
1759130500000|2025-09-29 07:21:40|1537.9|1537.4|1537.8|1537.3|1537.9|1537.4|1537.75|1537.25|0
1759130510000|2025-09-29 07:21:50|1537.75|1537.25|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|0
1759130520000|2025-09-29 07:22:00|1537.5|1537|1537.35|1536.85|1537.7|1537.2|1537.35|1536.85|1
1759130530000|2025-09-29 07:22:10|1537.25|1536.75|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1759130540000|2025-09-29 07:22:20|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1759130560000|2025-09-29 07:22:40|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.35|1536.85|0
1759130570000|2025-09-29 07:22:50|1537.4|1536.9|1537.25|1536.75|1537.45|1536.95|1537.25|1536.75|0
1759130580000|2025-09-29 07:23:00|1537.2|1536.7|1537.35|1536.85|1537.35|1536.85|1537.15|1536.65|0
1759130590000|2025-09-29 07:23:10|1537.25|1536.75|1537.15|1536.65|1537.35|1536.85|1537.15|1536.65|0
1759130600000|2025-09-29 07:23:20|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1759130610000|2025-09-29 07:23:30|1537.2|1536.7|1537.25|1536.75|1537.35|1536.85|1537.15|1536.65|0
1759130620000|2025-09-29 07:23:40|1537.3|1536.8|1537.75|1537.25|1537.75|1537.25|1537.3|1536.8|0
1759130630000|2025-09-29 07:23:50|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.55|1537.05|0
1759130640000|2025-09-29 07:24:00|1537.6|1537.1|1537.35|1536.85|1537.6|1537.1|1537.35|1536.85|0
1759130650000|2025-09-29 07:24:10|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1759130660000|2025-09-29 07:24:20|1537.4|1536.9|1536.85|1536.35|1537.4|1536.9|1536.85|1536.35|0
1759130670000|2025-09-29 07:24:30|1536.8|1536.3|1536.75|1536.25|1536.85|1536.35|1536.65|1536.15|0
1759130680000|2025-09-29 07:24:40|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1759130690000|2025-09-29 07:24:50|1536.8|1536.3|1536.85|1536.35|1536.95|1536.45|1536.75|1536.25|0
1759130700000|2025-09-29 07:25:00|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1759130710000|2025-09-29 07:25:10|1536.9|1536.4|1536.55|1536.05|1536.9|1536.4|1536.55|1536.05|0
1759130720000|2025-09-29 07:25:20|1536.45|1535.95|1536.35|1535.85|1536.45|1535.95|1536.35|1535.85|0
1759130730000|2025-09-29 07:25:30|1536.4|1535.9|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|0
1759130740000|2025-09-29 07:25:40|1536.35|1535.85|1536.15|1535.65|1536.35|1535.85|1536.15|1535.65|0
1759130750000|2025-09-29 07:25:50|1536.2|1535.7|1536.15|1535.65|1536.35|1535.85|1536.15|1535.65|0
1759130760000|2025-09-29 07:26:00|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1759130770000|2025-09-29 07:26:10|1536.1|1535.6|1536.25|1535.75|1536.25|1535.75|1536.05|1535.55|0
1759130780000|2025-09-29 07:26:20|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1759130790000|2025-09-29 07:26:30|1536.2|1535.7|1536.55|1536.05|1536.55|1536.05|1536.15|1535.65|0
1759130800000|2025-09-29 07:26:40|1536.6|1536.1|1536.65|1536.15|1536.65|1536.15|1536.55|1536.05|0
1759130810000|2025-09-29 07:26:50|1536.6|1536.1|1536.55|1536.05|1536.65|1536.15|1536.55|1536.05|0
1759130820000|2025-09-29 07:27:00|1536.5|1536|1536.55|1536.05|1536.55|1536.05|1536.45|1535.95|0
1759130830000|2025-09-29 07:27:10|1536.6|1536.1|1536.85|1536.35|1536.85|1536.35|1536.6|1536.1|0
1759130840000|2025-09-29 07:27:20|1536.9|1536.4|1536.75|1536.25|1536.95|1536.45|1536.65|1536.15|0
1759130850000|2025-09-29 07:27:30|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1759130860000|2025-09-29 07:27:40|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.75|1536.25|0
1759130870000|2025-09-29 07:27:50|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1759130880000|2025-09-29 07:28:00|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1759130890000|2025-09-29 07:28:10|1536.85|1536.35|1537.15|1536.65|1537.15|1536.65|1536.85|1536.35|0
1759130900000|2025-09-29 07:28:20|1537.2|1536.7|1537.35|1536.85|1537.45|1536.95|1537.2|1536.7|0
1759130910000|2025-09-29 07:28:30|1537.3|1536.8|1537.3|1536.8|1537.35|1536.85|1537.25|1536.75|0
1759130920000|2025-09-29 07:28:40|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.15|1536.65|0
1759130930000|2025-09-29 07:28:50|1537.15|1536.65|1537.05|1536.55|1537.25|1536.75|1537.05|1536.55|0
1759130940000|2025-09-29 07:29:00|1537.1|1536.6|1537.15|1536.65|1537.2|1536.7|1537.1|1536.6|0
1759130950000|2025-09-29 07:29:10|1537.2|1536.7|1537.05|1536.55|1537.25|1536.75|1537.05|1536.55|0
1759130960000|2025-09-29 07:29:20|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1759130970000|2025-09-29 07:29:30|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1759130980000|2025-09-29 07:29:40|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1759130990000|2025-09-29 07:29:50|1537|1536.5|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1759131000000|2025-09-29 07:30:00|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1759131010000|2025-09-29 07:30:10|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1759131020000|2025-09-29 07:30:20|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1759131030000|2025-09-29 07:30:30|1537|1536.5|1537|1536.5|1537.05|1536.55|1536.95|1536.45|0
1759131040000|2025-09-29 07:30:40|1537.05|1536.55|1537.25|1536.75|1537.25|1536.75|1537.05|1536.55|0
1759131050000|2025-09-29 07:30:50|1537.2|1536.7|1537.35|1536.85|1537.5|1537|1537.2|1536.7|0
1759131060000|2025-09-29 07:31:00|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1759131070000|2025-09-29 07:31:10|1537.3|1536.8|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1759131080000|2025-09-29 07:31:20|1537.3|1536.8|1537.45|1536.95|1537.45|1536.95|1537.3|1536.8|0
1759131090000|2025-09-29 07:31:30|1537.5|1537|1537.35|1536.85|1537.55|1537.05|1537.35|1536.85|0
1759131100000|2025-09-29 07:31:40|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.2|1536.7|0
1759131110000|2025-09-29 07:31:50|1537.3|1536.8|1537.4|1536.9|1537.4|1536.9|1537.25|1536.75|0
1759131120000|2025-09-29 07:32:00|1537.25|1536.75|1537.3|1536.8|1537.35|1536.85|1537.25|1536.75|0
1759131130000|2025-09-29 07:32:10|1537.4|1536.9|1537.5|1537|1537.5|1537|1537.4|1536.9|0
1759131140000|2025-09-29 07:32:20|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1759131150000|2025-09-29 07:32:30|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1759131160000|2025-09-29 07:32:40|1537.4|1536.9|1536.85|1536.35|1537.45|1536.95|1536.85|1536.35|0
1759131170000|2025-09-29 07:32:50|1536.9|1536.4|1536.85|1536.35|1536.95|1536.45|1536.85|1536.35|0
1759131180000|2025-09-29 07:33:00|1536.9|1536.4|1537.45|1536.95|1537.45|1536.95|1536.9|1536.4|0
1759131190000|2025-09-29 07:33:10|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.15|1536.65|0
1759131200000|2025-09-29 07:33:20|1537.4|1536.9|1537.25|1536.75|1537.45|1536.95|1537.25|1536.75|0
1759131210000|2025-09-29 07:33:30|1537.3|1536.8|1537.65|1537.15|1537.65|1537.15|1537.3|1536.8|0
1759131220000|2025-09-29 07:33:40|1537.6|1537.1|1537.9|1537.4|1537.95|1537.45|1537.55|1537.05|0
1759131230000|2025-09-29 07:33:50|1537.75|1537.25|1537.85|1537.35|1537.85|1537.35|1537.75|1537.25|0
1759131240000|2025-09-29 07:34:00|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1759131250000|2025-09-29 07:34:10|1537.85|1537.35|1537.85|1537.35|1537.85|1537.35|1537.65|1537.15|0
1759131260000|2025-09-29 07:34:20|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1759131270000|2025-09-29 07:34:30|1537.75|1537.25|1537.85|1537.35|1537.85|1537.35|1537.75|1537.25|0
1759131280000|2025-09-29 07:34:40|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.75|1537.25|0
1759131290000|2025-09-29 07:34:50|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.65|1537.15|0
1759131300000|2025-09-29 07:35:00|1537.95|1537.45|1537.85|1537.35|1538.1|1537.6|1537.85|1537.35|0
1759131310000|2025-09-29 07:35:10|1537.95|1537.45|1537.65|1537.15|1537.95|1537.45|1537.65|1537.15|0
1759131320000|2025-09-29 07:35:20|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1759131330000|2025-09-29 07:35:30|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.5|1537|0
1759131340000|2025-09-29 07:35:40|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.55|1537.05|0
1759131350000|2025-09-29 07:35:50|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1759131360000|2025-09-29 07:36:00|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1759131370000|2025-09-29 07:36:10|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1759131380000|2025-09-29 07:36:20|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1759131390000|2025-09-29 07:36:30|1537.7|1537.2|1537.9|1537.4|1537.95|1537.45|1537.65|1537.15|0
1759131400000|2025-09-29 07:36:40|1537.95|1537.45|1537.8|1537.3|1538.15|1537.65|1537.8|1537.3|0
1759131410000|2025-09-29 07:36:50|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.65|1537.15|0
1759131420000|2025-09-29 07:37:00|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.65|1537.15|0
1759131430000|2025-09-29 07:37:10|1538.1|1537.6|1537.9|1537.4|1538.1|1537.6|1537.8|1537.3|0
1759131440000|2025-09-29 07:37:20|1537.95|1537.45|1538.3|1537.8|1538.3|1537.8|1537.95|1537.45|0
1759131450000|2025-09-29 07:37:30|1538.25|1537.75|1538.35|1537.85|1538.35|1537.85|1538.25|1537.75|0
1759131460000|2025-09-29 07:37:40|1538.3|1537.8|1538.3|1537.8|1538.3|1537.8|1538.3|1537.8|0
1759131470000|2025-09-29 07:37:50|1538.35|1537.85|1538.3|1537.8|1538.35|1537.85|1538.25|1537.75|0
1759131480000|2025-09-29 07:38:00|1538.25|1537.75|1538.35|1537.85|1538.6|1538.1|1538.25|1537.75|1
1759131490000|2025-09-29 07:38:10|1538.4|1537.9|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1759131500000|2025-09-29 07:38:20|1538.4|1537.9|1538.35|1537.85|1538.45|1537.95|1538.35|1537.85|0
1759131510000|2025-09-29 07:38:30|1538.3|1537.8|1538.3|1537.8|1538.3|1537.8|1538.3|1537.8|0
1759131520000|2025-09-29 07:38:40|1538.35|1537.85|1538.3|1537.8|1538.35|1537.85|1538.3|1537.8|0
1759131530000|2025-09-29 07:38:50|1538.25|1537.75|1538.2|1537.7|1538.25|1537.75|1538.2|1537.7|0
1759131540000|2025-09-29 07:39:00|1538.25|1537.75|1538.25|1537.75|1538.3|1537.8|1538.25|1537.75|0
1759131550000|2025-09-29 07:39:10|1538.3|1537.8|1538.25|1537.75|1538.3|1537.8|1538.25|1537.75|0
1759131560000|2025-09-29 07:39:20|1538.3|1537.8|1538.35|1537.85|1538.35|1537.85|1538.3|1537.8|0
1759131570000|2025-09-29 07:39:30|1538.4|1537.9|1538.3|1537.8|1538.4|1537.9|1538.3|1537.8|0
1759131580000|2025-09-29 07:39:40|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|1538.2|1537.7|0
1759131590000|2025-09-29 07:39:50|1538.2|1537.7|1538.25|1537.75|1538.25|1537.75|1538.2|1537.7|0
1759131600000|2025-09-29 07:40:00|1538.2|1537.7|1537.1|1536.6|1538.25|1537.75|1536.9|1536.4|12
1759131610000|2025-09-29 07:40:10|1537.05|1536.55|1536.85|1536.35|1537.05|1536.55|1536.85|1536.35|0
1759131620000|2025-09-29 07:40:20|1536.9|1536.4|1536.65|1536.15|1536.95|1536.45|1536.65|1536.15|0
1759131630000|2025-09-29 07:40:30|1536.6|1536.1|1536.65|1536.15|1536.65|1536.15|1536.55|1536.05|0
1759131640000|2025-09-29 07:40:40|1536.7|1536.2|1536.65|1536.15|1536.7|1536.2|1536.65|1536.15|0
1759131650000|2025-09-29 07:40:50|1536.7|1536.2|1536.75|1536.25|1536.75|1536.25|1536.7|1536.2|0
1759131660000|2025-09-29 07:41:00|1536.7|1536.2|1536.75|1536.25|1536.75|1536.25|1536.7|1536.2|0
1759131670000|2025-09-29 07:41:10|1536.7|1536.2|1536.8|1536.3|1536.85|1536.35|1536.7|1536.2|0
1759131680000|2025-09-29 07:41:20|1536.75|1536.25|1536.65|1536.15|1536.75|1536.25|1536.65|1536.15|0
1759131690000|2025-09-29 07:41:30|1536.7|1536.2|1536.75|1536.25|1536.85|1536.35|1536.65|1536.15|1
1759131710000|2025-09-29 07:41:50|1536.8|1536.3|1536.75|1536.25|1536.85|1536.35|1536.75|1536.25|0
1759131720000|2025-09-29 07:42:00|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1759131730000|2025-09-29 07:42:10|1536.8|1536.3|1536.8|1536.3|1536.85|1536.35|1536.75|1536.25|0
1759131740000|2025-09-29 07:42:20|1536.85|1536.35|1536.95|1536.45|1536.95|1536.45|1536.75|1536.25|0
1759131760000|2025-09-29 07:42:40|1536.3|1535.8|1536.5|1536|1536.5|1536|1536.25|1535.75|10
1759131770000|2025-09-29 07:42:50|1536.45|1535.95|1536.3|1535.8|1536.5|1536|1536|1535.5|10
1759131800000|2025-09-29 07:43:20|1536.35|1535.85|1536.3|1535.8|1536.35|1535.85|1536.3|1535.8|1
1759131810000|2025-09-29 07:43:30|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|0
1759131820000|2025-09-29 07:43:40|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|0
1759131830000|2025-09-29 07:43:50|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|1
1759131840000|2025-09-29 07:44:00|1536.5|1536|1536.5|1536|1536.5|1536|1536.45|1535.95|0
1759131890000|2025-09-29 07:44:50|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1536.45|1535.95|1
1759131900000|2025-09-29 07:45:00|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|0
1759131910000|2025-09-29 07:45:10|1536.35|1535.85|1536.3|1535.8|1536.35|1535.85|1536.3|1535.8|0
1759131920000|2025-09-29 07:45:20|1536.25|1535.75|1535.95|1535.45|1536.3|1535.8|1535.95|1535.45|0
1759131930000|2025-09-29 07:45:30|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.85|1535.35|0
1759131940000|2025-09-29 07:45:40|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1759131950000|2025-09-29 07:45:50|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1535.95|1535.45|0
1759131960000|2025-09-29 07:46:00|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1759131970000|2025-09-29 07:46:10|1535.9|1535.4|1535.75|1535.25|1535.9|1535.4|1535.75|1535.25|0
1759131980000|2025-09-29 07:46:20|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.75|1535.25|0
1759131990000|2025-09-29 07:46:30|1535.9|1535.4|1536.05|1535.55|1536.15|1535.65|1535.9|1535.4|0
1759132000000|2025-09-29 07:46:40|1536|1535.5|1535.85|1535.35|1536|1535.5|1535.85|1535.35|0
1759132010000|2025-09-29 07:46:50|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.85|1535.35|0
1759132020000|2025-09-29 07:47:00|1535.9|1535.4|1536.15|1535.65|1536.15|1535.65|1535.85|1535.35|0
1759132030000|2025-09-29 07:47:10|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1759132040000|2025-09-29 07:47:20|1536.1|1535.6|1536.05|1535.55|1536.15|1535.65|1535.95|1535.45|0
1759132050000|2025-09-29 07:47:30|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1759132060000|2025-09-29 07:47:40|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.05|1535.55|0
1759132070000|2025-09-29 07:47:50|1536.2|1535.7|1536.45|1535.95|1536.45|1535.95|1536.2|1535.7|0
1759132080000|2025-09-29 07:48:00|1536.5|1536|1536.75|1536.25|1536.75|1536.25|1536.45|1535.95|10
1759132090000|2025-09-29 07:48:10|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1759132100000|2025-09-29 07:48:20|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1759132110000|2025-09-29 07:48:30|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1759132120000|2025-09-29 07:48:40|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1759132140000|2025-09-29 07:49:00|1537.2|1536.7|1537.25|1536.75|1537.3|1536.8|1537.2|1536.7|0
1759132150000|2025-09-29 07:49:10|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1759132160000|2025-09-29 07:49:20|1537.2|1536.7|1536.95|1536.45|1537.2|1536.7|1536.95|1536.45|0
1759132170000|2025-09-29 07:49:30|1536.9|1536.4|1536.85|1536.35|1536.95|1536.45|1536.85|1536.35|0
1759132180000|2025-09-29 07:49:40|1536.9|1536.4|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1759132190000|2025-09-29 07:49:50|1536.95|1536.45|1537.05|1536.55|1537.25|1536.75|1536.95|1536.45|0
1759132210000|2025-09-29 07:50:10|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1759132220000|2025-09-29 07:50:20|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1759132230000|2025-09-29 07:50:30|1537.25|1536.75|1537.35|1536.85|1537.35|1536.85|1537.2|1536.7|0
1759132240000|2025-09-29 07:50:40|1537.3|1536.8|1537.5|1537|1537.55|1537.05|1537.3|1536.8|0
1759132250000|2025-09-29 07:50:50|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1759132260000|2025-09-29 07:51:00|1537.35|1536.85|1537.45|1536.95|1537.55|1537.05|1537.35|1536.85|0
1759132270000|2025-09-29 07:51:10|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1759132290000|2025-09-29 07:51:30|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1759132320000|2025-09-29 07:52:00|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|0
1759132330000|2025-09-29 07:52:10|1537.45|1536.95|1537.65|1537.15|1537.8|1537.3|1537.45|1536.95|1
1759132340000|2025-09-29 07:52:20|1537.7|1537.2|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|0
1759132350000|2025-09-29 07:52:30|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.55|1537.05|0
1759132360000|2025-09-29 07:52:40|1537.6|1537.1|1537.45|1536.95|1537.6|1537.1|1537.45|1536.95|0
1759132370000|2025-09-29 07:52:50|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1759132380000|2025-09-29 07:53:00|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.45|1536.95|0
1759132390000|2025-09-29 07:53:10|1537.7|1537.2|1537.45|1536.95|1537.75|1537.25|1537.45|1536.95|0
1759132400000|2025-09-29 07:53:20|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1759132420000|2025-09-29 07:53:40|1537.6|1537.1|1537.45|1536.95|1537.65|1537.15|1537.45|1536.95|0
1759132430000|2025-09-29 07:53:50|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1759132440000|2025-09-29 07:54:00|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1759132450000|2025-09-29 07:54:10|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1759132460000|2025-09-29 07:54:20|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1759132470000|2025-09-29 07:54:30|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1759132480000|2025-09-29 07:54:40|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.35|1536.85|0
1759132490000|2025-09-29 07:54:50|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.35|1536.85|0
1759132500000|2025-09-29 07:55:00|1537.5|1537|1537.35|1536.85|1537.55|1537.05|1537.15|1536.65|1
1759132510000|2025-09-29 07:55:10|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1759132520000|2025-09-29 07:55:20|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1759132550000|2025-09-29 07:55:50|1537.05|1536.55|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1759132560000|2025-09-29 07:56:00|1537|1536.5|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1759132570000|2025-09-29 07:56:10|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1759132580000|2025-09-29 07:56:20|1537.1|1536.6|1537.15|1536.65|1537.25|1536.75|1537.1|1536.6|0
1759132590000|2025-09-29 07:56:30|1537.2|1536.7|1537.05|1536.55|1537.25|1536.75|1537.05|1536.55|0
1759132600000|2025-09-29 07:56:40|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1759132610000|2025-09-29 07:56:50|1537.2|1536.7|1537.25|1536.75|1537.35|1536.85|1537.15|1536.65|0
1759132620000|2025-09-29 07:57:00|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1759132630000|2025-09-29 07:57:10|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1759132640000|2025-09-29 07:57:20|1537.3|1536.8|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1759132650000|2025-09-29 07:57:30|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1759132660000|2025-09-29 07:57:40|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1759132670000|2025-09-29 07:57:50|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1759132680000|2025-09-29 07:58:00|1537.3|1536.8|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1759132690000|2025-09-29 07:58:10|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1759132700000|2025-09-29 07:58:20|1537.3|1536.8|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1759132710000|2025-09-29 07:58:30|1537.2|1536.7|1537.15|1536.65|1537.2|1536.7|1537.15|1536.65|0
1759132730000|2025-09-29 07:58:50|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1759132760000|2025-09-29 07:59:20|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1759132770000|2025-09-29 07:59:30|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1759132780000|2025-09-29 07:59:40|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1759132790000|2025-09-29 07:59:50|1537.2|1536.7|1537.05|1536.55|1537.2|1536.7|1537.05|1536.55|0
1759132800000|2025-09-29 08:00:00|1537|1536.5|1536.8|1536.3|1537|1536.5|1536.8|1536.3|0
1759132810000|2025-09-29 08:00:10|1536.75|1536.25|1536.75|1536.25|1536.95|1536.45|1536.75|1536.25|0
1759132820000|2025-09-29 08:00:20|1536.7|1536.2|1536.45|1535.95|1536.7|1536.2|1536.45|1535.95|0
1759132830000|2025-09-29 08:00:30|1536.4|1535.9|1536.45|1535.95|1536.55|1536.05|1536.35|1535.85|0
1759132840000|2025-09-29 08:00:40|1536.4|1535.9|1536.35|1535.85|1536.4|1535.9|1536.3|1535.8|0
1759132850000|2025-09-29 08:00:50|1536.4|1535.9|1536.35|1535.85|1536.5|1536|1536.35|1535.85|0
1759132880000|2025-09-29 08:01:20|1536.4|1535.9|1536.35|1535.85|1536.45|1535.95|1536.35|1535.85|0
1759132890000|2025-09-29 08:01:30|1536.3|1535.8|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|0
1759132900000|2025-09-29 08:01:40|1536.15|1535.65|1536.05|1535.55|1536.25|1535.75|1536|1535.5|0
1759132910000|2025-09-29 08:01:50|1536.1|1535.6|1536.05|1535.55|1536.25|1535.75|1536.05|1535.55|0
1759132920000|2025-09-29 08:02:00|1536.15|1535.65|1535.85|1535.35|1536.15|1535.65|1535.85|1535.35|0
1759132930000|2025-09-29 08:02:10|1535.9|1535.4|1535.75|1535.25|1535.95|1535.45|1535.75|1535.25|0
1759132940000|2025-09-29 08:02:20|1535.8|1535.3|1535.95|1535.45|1536.15|1535.65|1535.8|1535.3|0
1759132950000|2025-09-29 08:02:30|1535.9|1535.4|1535.85|1535.35|1535.9|1535.4|1535.8|1535.3|0
1759132960000|2025-09-29 08:02:40|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1759132980000|2025-09-29 08:03:00|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1759132990000|2025-09-29 08:03:10|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.75|1535.25|0
1759133000000|2025-09-29 08:03:20|1535.85|1535.35|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1759133010000|2025-09-29 08:03:30|1535.8|1535.3|1535.95|1535.45|1535.95|1535.45|1535.8|1535.3|0
1759133020000|2025-09-29 08:03:40|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1759133030000|2025-09-29 08:03:50|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1759133040000|2025-09-29 08:04:00|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|1536.1|1535.6|0
1759133050000|2025-09-29 08:04:10|1536.15|1535.65|1536.1|1535.6|1536.15|1535.65|1536.1|1535.6|0
1759133060000|2025-09-29 08:04:20|1536.15|1535.65|1536.1|1535.6|1536.15|1535.65|1536.05|1535.55|0
1759133070000|2025-09-29 08:04:30|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1759133080000|2025-09-29 08:04:40|1536|1535.5|1536|1535.5|1536.05|1535.55|1536|1535.5|0
1759133090000|2025-09-29 08:04:50|1536.05|1535.55|1536.1|1535.6|1536.1|1535.6|1536|1535.5|0
1759133100000|2025-09-29 08:05:00|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1759133110000|2025-09-29 08:05:10|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1759133120000|2025-09-29 08:05:20|1536|1535.5|1536|1535.5|1536|1535.5|1535.95|1535.45|0
1759133130000|2025-09-29 08:05:30|1536.05|1535.55|1536|1535.5|1536.05|1535.55|1535.95|1535.45|0
1759133140000|2025-09-29 08:05:40|1536.05|1535.55|1536.1|1535.6|1536.1|1535.6|1536.05|1535.55|0
1759133150000|2025-09-29 08:05:50|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1759133160000|2025-09-29 08:06:00|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1759133170000|2025-09-29 08:06:10|1536.05|1535.55|1536|1535.5|1536.05|1535.55|1536|1535.5|0
1759133190000|2025-09-29 08:06:30|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1759133200000|2025-09-29 08:06:40|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1759133210000|2025-09-29 08:06:50|1536|1535.5|1536|1535.5|1536|1535.5|1535.95|1535.45|0
1759133230000|2025-09-29 08:07:10|1536.05|1535.55|1536|1535.5|1536.05|1535.55|1536|1535.5|0
1759133240000|2025-09-29 08:07:20|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1759133250000|2025-09-29 08:07:30|1536|1535.5|1535.95|1535.45|1536.05|1535.55|1535.95|1535.45|1
1759133260000|2025-09-29 08:07:40|1536|1535.5|1535.65|1535.15|1536.15|1535.65|1535.5|1535|10
1759133270000|2025-09-29 08:07:50|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1759133280000|2025-09-29 08:08:00|1535.5|1535|1535.35|1534.85|1535.55|1535.05|1535.35|1534.85|0
1759133290000|2025-09-29 08:08:10|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1759133300000|2025-09-29 08:08:20|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1759133310000|2025-09-29 08:08:30|1535.4|1534.9|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1759133320000|2025-09-29 08:08:40|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1759133330000|2025-09-29 08:08:50|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1759133340000|2025-09-29 08:09:00|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|0
1759133350000|2025-09-29 08:09:10|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|0
1759133360000|2025-09-29 08:09:20|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1759133370000|2025-09-29 08:09:30|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1759133390000|2025-09-29 08:09:50|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1759133400000|2025-09-29 08:10:00|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1759133410000|2025-09-29 08:10:10|1535.7|1535.2|1535.8|1535.3|1535.8|1535.3|1535.7|1535.2|0
1759133420000|2025-09-29 08:10:20|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1759133430000|2025-09-29 08:10:30|1535.8|1535.3|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|0
1759133440000|2025-09-29 08:10:40|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|0
1759133450000|2025-09-29 08:10:50|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1759133470000|2025-09-29 08:11:10|1535.85|1535.35|1535.9|1535.4|1536|1535.5|1535.85|1535.35|0
1759133480000|2025-09-29 08:11:20|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1759133490000|2025-09-29 08:11:30|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1759133500000|2025-09-29 08:11:40|1535.8|1535.3|1535.65|1535.15|1535.8|1535.3|1535.6|1535.1|2
1759133520000|2025-09-29 08:12:00|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1759133530000|2025-09-29 08:12:10|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.45|1534.95|0
1759133540000|2025-09-29 08:12:20|1535.5|1535|1535.65|1535.15|1535.65|1535.15|1535.45|1534.95|0
1759133550000|2025-09-29 08:12:30|1535.55|1535.05|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1759133560000|2025-09-29 08:12:40|1535.6|1535.1|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1759133580000|2025-09-29 08:13:00|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|0
1759133590000|2025-09-29 08:13:10|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1759133600000|2025-09-29 08:13:20|1535.6|1535.1|1535.65|1535.15|1535.75|1535.25|1535.55|1535.05|0
1759133610000|2025-09-29 08:13:30|1535.75|1535.25|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1759133620000|2025-09-29 08:13:40|1535.7|1535.2|1535.7|1535.2|1535.75|1535.25|1535.65|1535.15|0
1759133630000|2025-09-29 08:13:50|1535.75|1535.25|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1759133640000|2025-09-29 08:14:00|1535.7|1535.2|1535.85|1535.35|1535.85|1535.35|1535.65|1535.15|0
1759133650000|2025-09-29 08:14:10|1535.8|1535.3|1535.65|1535.15|1535.8|1535.3|1535.65|1535.15|0
1759133660000|2025-09-29 08:14:20|1535.6|1535.1|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1759133670000|2025-09-29 08:14:30|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1759133680000|2025-09-29 08:14:40|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1759133690000|2025-09-29 08:14:50|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1759133700000|2025-09-29 08:15:00|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1759133710000|2025-09-29 08:15:10|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1759133720000|2025-09-29 08:15:20|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1759133730000|2025-09-29 08:15:30|1535.7|1535.2|1535.7|1535.2|1535.75|1535.25|1535.65|1535.15|0
1759133740000|2025-09-29 08:15:40|1535.75|1535.25|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1759133770000|2025-09-29 08:16:10|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1759133780000|2025-09-29 08:16:20|1535.5|1535|1535.35|1534.85|1535.5|1535|1535.3|1534.8|0
1759133790000|2025-09-29 08:16:30|1535.3|1534.8|1535.15|1534.65|1535.3|1534.8|1535.15|1534.65|0
1759133820000|2025-09-29 08:17:00|1535.1|1534.6|1535.25|1534.75|1535.25|1534.75|1535.05|1534.55|0
1759133830000|2025-09-29 08:17:10|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1759133840000|2025-09-29 08:17:20|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1759133850000|2025-09-29 08:17:30|1535.35|1534.85|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1759133860000|2025-09-29 08:17:40|1535.4|1534.9|1535.35|1534.85|1535.55|1535.05|1535.35|1534.85|0
1759133870000|2025-09-29 08:17:50|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1759133880000|2025-09-29 08:18:00|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1759133890000|2025-09-29 08:18:10|1535.4|1534.9|1535.55|1535.05|1535.65|1535.15|1535.4|1534.9|0
1759133900000|2025-09-29 08:18:20|1535.5|1535|1535.35|1534.85|1535.75|1535.25|1535.35|1534.85|0
1759133910000|2025-09-29 08:18:30|1535.25|1534.75|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1759133920000|2025-09-29 08:18:40|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1759133930000|2025-09-29 08:18:50|1535.2|1534.7|1535.1|1534.6|1535.2|1534.7|1535.1|1534.6|0
1759133940000|2025-09-29 08:19:00|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1759133950000|2025-09-29 08:19:10|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1759133960000|2025-09-29 08:19:20|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1759133970000|2025-09-29 08:19:30|1535.3|1534.8|1535.4|1534.9|1535.4|1534.9|1535.3|1534.8|0
1759133980000|2025-09-29 08:19:40|1535.45|1534.95|1535.45|1534.95|1535.5|1535|1535.45|1534.95|0
1759133990000|2025-09-29 08:19:50|1535.4|1534.9|1535.15|1534.65|1535.45|1534.95|1535.15|1534.65|8
1759134000000|2025-09-29 08:20:00|1535.2|1534.7|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1759134010000|2025-09-29 08:20:10|1535.2|1534.7|1535.25|1534.75|1535.3|1534.8|1535.2|1534.7|0
1759134030000|2025-09-29 08:20:30|1535.3|1534.8|1535.3|1534.8|1535.35|1534.85|1535.3|1534.8|0
1759134040000|2025-09-29 08:20:40|1535.35|1534.85|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1759134050000|2025-09-29 08:20:50|1535.4|1534.9|1535.45|1534.95|1535.75|1535.25|1535.4|1534.9|6
1759134060000|2025-09-29 08:21:00|1535.65|1535.15|1535.25|1534.75|1535.65|1535.15|1535.25|1534.75|0
1759134070000|2025-09-29 08:21:10|1535.2|1534.7|1535.35|1534.85|1535.35|1534.85|1535.2|1534.7|0
1759134080000|2025-09-29 08:21:20|1535.4|1534.9|1535.55|1535.05|1535.55|1535.05|1535.35|1534.85|0
1759134090000|2025-09-29 08:21:30|1535.6|1535.1|1535.8|1535.3|1535.8|1535.3|1535.6|1535.1|0
1759134110000|2025-09-29 08:21:50|1535.85|1535.35|1535.8|1535.3|1536.1|1535.6|1535.8|1535.3|7
1759134120000|2025-09-29 08:22:00|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|0
1759134130000|2025-09-29 08:22:10|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.5|1535|0
1759134140000|2025-09-29 08:22:20|1535.5|1535|1535.5|1535|1535.5|1535|1535.5|1535|0
1759134150000|2025-09-29 08:22:30|1535.55|1535.05|1535.6|1535.1|1535.6|1535.1|1535.55|1535.05|0
1759134160000|2025-09-29 08:22:40|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1759134170000|2025-09-29 08:22:50|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|0
1759134180000|2025-09-29 08:23:00|1535.75|1535.25|1535.8|1535.3|1536.05|1535.55|1535.75|1535.25|6
1759134200000|2025-09-29 08:23:20|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.85|1535.35|0
1759134210000|2025-09-29 08:23:30|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1759134220000|2025-09-29 08:23:40|1535.9|1535.4|1535.85|1535.35|1535.95|1535.45|1535.85|1535.35|0
1759134230000|2025-09-29 08:23:50|1535.8|1535.3|1536|1535.5|1536.2|1535.7|1535.8|1535.3|8
1759134240000|2025-09-29 08:24:00|1535.95|1535.45|1536|1535.5|1536|1535.5|1535.95|1535.45|0
1759134260000|2025-09-29 08:24:20|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1759134270000|2025-09-29 08:24:30|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|0
1759134290000|2025-09-29 08:24:50|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|1535.9|1535.4|0
1759134300000|2025-09-29 08:25:00|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.85|1535.35|0
1759134310000|2025-09-29 08:25:10|1535.85|1535.35|1536.05|1535.55|1536.15|1535.65|1535.85|1535.35|7
1759134320000|2025-09-29 08:25:20|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1759134330000|2025-09-29 08:25:30|1535.9|1535.4|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1759134340000|2025-09-29 08:25:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1759134350000|2025-09-29 08:25:50|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.7|1535.2|0
1759134360000|2025-09-29 08:26:00|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|0
1759134370000|2025-09-29 08:26:10|1535.9|1535.4|1535.85|1535.35|1536|1535.5|1535.85|1535.35|8
1759134380000|2025-09-29 08:26:20|1535.9|1535.4|1535.9|1535.4|1535.95|1535.45|1535.9|1535.4|0
1759134390000|2025-09-29 08:26:30|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1759134410000|2025-09-29 08:26:50|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1759134420000|2025-09-29 08:27:00|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1759134440000|2025-09-29 08:27:20|1536.05|1535.55|1536.3|1535.8|1536.3|1535.8|1536|1535.5|6
1759134450000|2025-09-29 08:27:30|1536.35|1535.85|1536.2|1535.7|1536.35|1535.85|1536.2|1535.7|0
1759134470000|2025-09-29 08:27:50|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1759134490000|2025-09-29 08:28:10|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1759134500000|2025-09-29 08:28:20|1536.35|1535.85|1536.5|1536|1536.7|1536.2|1536.3|1535.8|6
1759134510000|2025-09-29 08:28:30|1536.55|1536.05|1536.65|1536.15|1536.65|1536.15|1536.55|1536.05|0
1759134530000|2025-09-29 08:28:50|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1759134540000|2025-09-29 08:29:00|1536.65|1536.15|1536.6|1536.1|1536.65|1536.15|1536.6|1536.1|0
1759134550000|2025-09-29 08:29:10|1536.75|1536.25|1536.85|1536.35|1536.85|1536.35|1536.75|1536.25|7
1759134560000|2025-09-29 08:29:20|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|0
1759134570000|2025-09-29 08:29:30|1536.7|1536.2|1536.7|1536.2|1536.75|1536.25|1536.7|1536.2|0
1759134580000|2025-09-29 08:29:40|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|0
1759134600000|2025-09-29 08:30:00|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1759134610000|2025-09-29 08:30:10|1536.55|1536.05|1536.6|1536.1|1536.6|1536.1|1536.55|1536.05|0
1759134620000|2025-09-29 08:30:20|1536.55|1536.05|1536.65|1536.15|1536.7|1536.2|1536.55|1536.05|7
1759134640000|2025-09-29 08:30:40|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1759134650000|2025-09-29 08:30:50|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.75|1535.25|0
1759134660000|2025-09-29 08:31:00|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1759134680000|2025-09-29 08:31:20|1535.85|1535.35|1536.25|1535.75|1536.25|1535.75|1535.85|1535.35|8
1759134690000|2025-09-29 08:31:30|1536.2|1535.7|1536.1|1535.6|1536.2|1535.7|1536.1|1535.6|0
1759134700000|2025-09-29 08:31:40|1536.05|1535.55|1536.1|1535.6|1536.1|1535.6|1536.05|1535.55|0
1759134710000|2025-09-29 08:31:50|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1759134720000|2025-09-29 08:32:00|1536|1535.5|1535.65|1535.15|1536|1535.5|1535.55|1535.05|7
1759134730000|2025-09-29 08:32:10|1535.6|1535.1|1535.65|1535.15|1535.7|1535.2|1535.5|1535|0
1759134740000|2025-09-29 08:32:20|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.5|1535|0
1759134750000|2025-09-29 08:32:30|1535.5|1535|1535.25|1534.75|1535.5|1535|1535.25|1534.75|0
1759134760000|2025-09-29 08:32:40|1535.3|1534.8|1535.35|1534.85|1535.4|1534.9|1535.3|1534.8|0
1759134770000|2025-09-29 08:32:50|1535.3|1534.8|1535.25|1534.75|1535.35|1534.85|1535.25|1534.75|0
1759134780000|2025-09-29 08:33:00|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1759134790000|2025-09-29 08:33:10|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759134800000|2025-09-29 08:33:20|1535.2|1534.7|1534.75|1534.25|1535.35|1534.85|1534.75|1534.25|11
1759134810000|2025-09-29 08:33:30|1534.8|1534.3|1534.9|1534.4|1535.1|1534.6|1534.8|1534.3|3
1759134820000|2025-09-29 08:33:40|1534.85|1534.35|1535.1|1534.6|1535.1|1534.6|1534.85|1534.35|0
1759134830000|2025-09-29 08:33:50|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1759134840000|2025-09-29 08:34:00|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|1
1759134850000|2025-09-29 08:34:10|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|1
1759134860000|2025-09-29 08:34:20|1535.05|1534.55|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1759134870000|2025-09-29 08:34:30|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|0
1759134880000|2025-09-29 08:34:40|1534.6|1534.1|1534.85|1534.35|1534.85|1534.35|1534.6|1534.1|8
1759134890000|2025-09-29 08:34:50|1534.9|1534.4|1534.8|1534.3|1534.9|1534.4|1534.8|1534.3|0
1759134910000|2025-09-29 08:35:10|1534.75|1534.25|1534.75|1534.25|1534.8|1534.3|1534.75|1534.25|0
1759134920000|2025-09-29 08:35:20|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|0
1759134930000|2025-09-29 08:35:30|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|0
1759134940000|2025-09-29 08:35:40|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1759134960000|2025-09-29 08:36:00|1534.75|1534.25|1534.55|1534.05|1534.75|1534.25|1534.55|1534.05|17
1759134970000|2025-09-29 08:36:10|1534.6|1534.1|1534.65|1534.15|1534.65|1534.15|1534.6|1534.1|0
1759134980000|2025-09-29 08:36:20|1534.75|1534.25|1534.65|1534.15|1534.75|1534.25|1534.65|1534.15|0
1759134990000|2025-09-29 08:36:30|1534.6|1534.1|1534.55|1534.05|1534.65|1534.15|1534.55|1534.05|0
1759135000000|2025-09-29 08:36:40|1534.6|1534.1|1534.7|1534.2|1534.7|1534.2|1534.6|1534.1|0
1759135010000|2025-09-29 08:36:50|1534.75|1534.25|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1759135020000|2025-09-29 08:37:00|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1759135030000|2025-09-29 08:37:10|1535|1534.5|1535|1534.5|1535.05|1534.55|1534.95|1534.45|0
1759135040000|2025-09-29 08:37:20|1534.95|1534.45|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1759135050000|2025-09-29 08:37:30|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759135060000|2025-09-29 08:37:40|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1759135070000|2025-09-29 08:37:50|1535.3|1534.8|1535.3|1534.8|1535.35|1534.85|1535.3|1534.8|0
1759135080000|2025-09-29 08:38:00|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|7
1759135100000|2025-09-29 08:38:20|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1759135110000|2025-09-29 08:38:30|1535.35|1534.85|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1759135120000|2025-09-29 08:38:40|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1759135140000|2025-09-29 08:39:00|1535.45|1534.95|1535.5|1535|1535.5|1535|1535.45|1534.95|0
1759135150000|2025-09-29 08:39:10|1535.55|1535.05|1535.6|1535.1|1535.6|1535.1|1535.5|1535|7
1759135160000|2025-09-29 08:39:20|1535.65|1535.15|1535.95|1535.45|1535.95|1535.45|1535.65|1535.15|0
1759135180000|2025-09-29 08:39:40|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1759135200000|2025-09-29 08:40:00|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|1536.15|1535.65|0
1759135210000|2025-09-29 08:40:10|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|8
1759135220000|2025-09-29 08:40:20|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1759135230000|2025-09-29 08:40:30|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1759135240000|2025-09-29 08:40:40|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1759135250000|2025-09-29 08:40:50|1536.3|1535.8|1536.55|1536.05|1536.55|1536.05|1536.25|1535.75|0
1759135260000|2025-09-29 08:41:00|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1759135270000|2025-09-29 08:41:10|1536.55|1536.05|1536.5|1536|1536.55|1536.05|1536.5|1536|0
1759135290000|2025-09-29 08:41:30|1536.55|1536.05|1536.65|1536.15|1536.7|1536.2|1536.55|1536.05|6
1759135300000|2025-09-29 08:41:40|1536.7|1536.2|1536.75|1536.25|1536.75|1536.25|1536.65|1536.15|0
1759135310000|2025-09-29 08:41:50|1536.7|1536.2|1536.65|1536.15|1536.7|1536.2|1536.65|1536.15|0
1759135320000|2025-09-29 08:42:00|1536.6|1536.1|1536.55|1536.05|1536.6|1536.1|1536.55|1536.05|0
1759135330000|2025-09-29 08:42:10|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1759135340000|2025-09-29 08:42:20|1536.55|1536.05|1536.65|1536.15|1536.65|1536.15|1536.55|1536.05|6
1759135350000|2025-09-29 08:42:30|1536.6|1536.1|1536.65|1536.15|1536.65|1536.15|1536.6|1536.1|0
1759135360000|2025-09-29 08:42:40|1536.6|1536.1|1536.65|1536.15|1536.65|1536.15|1536.6|1536.1|0
1759135370000|2025-09-29 08:42:50|1536.6|1536.1|1536.55|1536.05|1536.6|1536.1|1536.55|1536.05|0
1759135380000|2025-09-29 08:43:00|1536.45|1535.95|1536.45|1535.95|1536.5|1536|1536.45|1535.95|1
1759135390000|2025-09-29 08:43:10|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1759135400000|2025-09-29 08:43:20|1536.55|1536.05|1536.55|1536.05|1536.55|1536.05|1536.55|1536.05|6
1759135410000|2025-09-29 08:43:30|1536.6|1536.1|1536.6|1536.1|1536.65|1536.15|1536.6|1536.1|0
1759135420000|2025-09-29 08:43:40|1536.55|1536.05|1536.6|1536.1|1536.65|1536.15|1536.55|1536.05|0
1759135440000|2025-09-29 08:44:00|1536.55|1536.05|1536.55|1536.05|1536.55|1536.05|1536.55|1536.05|0
1759135450000|2025-09-29 08:44:10|1536.6|1536.1|1536.65|1536.15|1536.65|1536.15|1536.6|1536.1|8
1759135460000|2025-09-29 08:44:20|1536.6|1536.1|1536.65|1536.15|1536.65|1536.15|1536.6|1536.1|0
1759135470000|2025-09-29 08:44:30|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|1536.6|1536.1|0
1759135480000|2025-09-29 08:44:40|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|0
1759135500000|2025-09-29 08:45:00|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.65|1536.15|0
1759135510000|2025-09-29 08:45:10|1536.65|1536.15|1536.65|1536.15|1536.7|1536.2|1536.6|1536.1|0
1759135520000|2025-09-29 08:45:20|1536.7|1536.2|1536.65|1536.15|1536.7|1536.2|1536.65|1536.15|8
1759135530000|2025-09-29 08:45:30|1536.7|1536.2|1536.9|1536.4|1536.9|1536.4|1536.7|1536.2|0
1759135540000|2025-09-29 08:45:40|1536.85|1536.35|1536.8|1536.3|1536.85|1536.35|1536.8|1536.3|0
1759135550000|2025-09-29 08:45:50|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|1536.85|1536.35|0
1759135560000|2025-09-29 08:46:00|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|0
1759135570000|2025-09-29 08:46:10|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|0
1759135580000|2025-09-29 08:46:20|1536.8|1536.3|1536.8|1536.3|1536.85|1536.35|1536.8|1536.3|0
1759135590000|2025-09-29 08:46:30|1536.85|1536.35|1536.85|1536.35|1536.9|1536.4|1536.8|1536.3|0
1759135600000|2025-09-29 08:46:40|1536.9|1536.4|1537|1536.5|1537.05|1536.55|1536.9|1536.4|8
1759135610000|2025-09-29 08:46:50|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1759135630000|2025-09-29 08:47:10|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1759135660000|2025-09-29 08:47:40|1537.05|1536.55|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1759135670000|2025-09-29 08:47:50|1537|1536.5|1537.1|1536.6|1537.1|1536.6|1537|1536.5|6
1759135680000|2025-09-29 08:48:00|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1759135700000|2025-09-29 08:48:20|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1759135730000|2025-09-29 08:48:50|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|7
1759135740000|2025-09-29 08:49:00|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1759135770000|2025-09-29 08:49:30|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1759135780000|2025-09-29 08:49:40|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1759135790000|2025-09-29 08:49:50|1536.95|1536.45|1537.05|1536.55|1537.05|1536.55|1536.9|1536.4|6
1759135810000|2025-09-29 08:50:10|1537|1536.5|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1759135850000|2025-09-29 08:50:50|||||||||8
1759135860000|2025-09-29 08:51:00|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1759135870000|2025-09-29 08:51:10|1536.95|1536.45|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1759135880000|2025-09-29 08:51:20|1537|1536.5|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1759135890000|2025-09-29 08:51:30|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1759135900000|2025-09-29 08:51:40|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1759135910000|2025-09-29 08:51:50|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1759135920000|2025-09-29 08:52:00|1537.15|1536.65|1537.3|1536.8|1537.3|1536.8|1537.15|1536.65|6
1759135930000|2025-09-29 08:52:10|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1759135950000|2025-09-29 08:52:30|1537.2|1536.7|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1759135970000|2025-09-29 08:52:50|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|7
1759136000000|2025-09-29 08:53:20|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1759136010000|2025-09-29 08:53:30|1537.3|1536.8|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1759136020000|2025-09-29 08:53:40|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1759136040000|2025-09-29 08:54:00|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|7
1759136050000|2025-09-29 08:54:10|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1759136060000|2025-09-29 08:54:20|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1759136090000|2025-09-29 08:54:50|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1759136100000|2025-09-29 08:55:00|1537|1536.5|1537.2|1536.7|1537.2|1536.7|1537|1536.5|7
1759136110000|2025-09-29 08:55:10|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1759136130000|2025-09-29 08:55:30|1537.2|1536.7|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1759136140000|2025-09-29 08:55:40|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1759136150000|2025-09-29 08:55:50|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1759136160000|2025-09-29 08:56:00|1537.15|1536.65|1537.15|1536.65|1537.2|1536.7|1537.15|1536.65|7
1759136170000|2025-09-29 08:56:10|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1759136180000|2025-09-29 08:56:20|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1759136190000|2025-09-29 08:56:30|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1759136200000|2025-09-29 08:56:40|1537|1536.5|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1759136230000|2025-09-29 08:57:10|1536.55|1536.05|1536.65|1536.15|1536.65|1536.15|1536.55|1536.05|13
1759136240000|2025-09-29 08:57:20|1536.7|1536.2|1536.65|1536.15|1536.75|1536.25|1536.65|1536.15|0
1759136260000|2025-09-29 08:57:40|1536.7|1536.2|1536.65|1536.15|1536.75|1536.25|1536.55|1536.05|0
1759136270000|2025-09-29 08:57:50|1536.7|1536.2|1536.75|1536.25|1536.75|1536.25|1536.7|1536.2|0
1759136280000|2025-09-29 08:58:00|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|0
1759136290000|2025-09-29 08:58:10|1536.7|1536.2|1536.65|1536.15|1536.7|1536.2|1536.65|1536.15|0
1759136300000|2025-09-29 08:58:20|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.65|1536.15|0
1759136310000|2025-09-29 08:58:30|1536.75|1536.25|1536.85|1536.35|1536.85|1536.35|1536.75|1536.25|0
1759136320000|2025-09-29 08:58:40|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1759136330000|2025-09-29 08:58:50|1536.95|1536.45|1537.1|1536.6|1537.1|1536.6|1536.95|1536.45|0
1759136340000|2025-09-29 08:59:00|1537.15|1536.65|1537.3|1536.8|1537.3|1536.8|1537.15|1536.65|0
1759136350000|2025-09-29 08:59:10|1537.25|1536.75|1537.4|1536.9|1537.4|1536.9|1537.25|1536.75|7
1759136370000|2025-09-29 08:59:30|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1759136380000|2025-09-29 08:59:40|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1759136400000|2025-09-29 09:00:00|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1759136410000|2025-09-29 09:00:10|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|6
1759136440000|2025-09-29 09:00:40|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1759136450000|2025-09-29 09:00:50|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.5|1537|0
1759136460000|2025-09-29 09:01:00|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1759136470000|2025-09-29 09:01:10|1537.7|1537.2|1538.35|1537.85|1538.35|1537.85|1537.7|1537.2|8
1759136490000|2025-09-29 09:01:30|1538.4|1537.9|1538.6|1538.1|1538.65|1538.15|1538.4|1537.9|0
1759136500000|2025-09-29 09:01:40|1538.65|1538.15|1538.6|1538.1|1538.65|1538.15|1538.6|1538.1|0
1759136510000|2025-09-29 09:01:50|1538.65|1538.15|1538.6|1538.1|1538.65|1538.15|1538.6|1538.1|0
1759136520000|2025-09-29 09:02:00|1538.55|1538.05|1538.45|1537.95|1538.55|1538.05|1538.45|1537.95|0
1759136530000|2025-09-29 09:02:10|1538.5|1538|1538.5|1538|1538.5|1538|1538.45|1537.95|0
1759136540000|2025-09-29 09:02:20|1538.45|1537.95|1538.45|1537.95|1538.45|1537.95|1538.45|1537.95|6
1759136550000|2025-09-29 09:02:30|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|1538.35|1537.85|0
1759136590000|2025-09-29 09:03:10|1538.35|1537.85|1538.1|1537.6|1538.35|1537.85|1537.95|1537.45|8
1759136600000|2025-09-29 09:03:20|1538.15|1537.65|1538.3|1537.8|1538.3|1537.8|1538.15|1537.65|0
1759136610000|2025-09-29 09:03:30|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|0
1759136620000|2025-09-29 09:03:40|1538.3|1537.8|1538.35|1537.85|1538.35|1537.85|1538.25|1537.75|0
1759136630000|2025-09-29 09:03:50|1538.4|1537.9|1538.7|1538.2|1538.7|1538.2|1538.4|1537.9|0
1759136640000|2025-09-29 09:04:00|1538.75|1538.25|1538.7|1538.2|1538.75|1538.25|1538.7|1538.2|0
1759136650000|2025-09-29 09:04:10|1538.35|1537.85|1538.6|1538.1|1538.6|1538.1|1538.35|1537.85|8
1759136670000|2025-09-29 09:04:30|1538.65|1538.15|1538.85|1538.35|1538.85|1538.35|1538.65|1538.15|0
1759136680000|2025-09-29 09:04:40|1538.8|1538.3|1538.8|1538.3|1538.8|1538.3|1538.75|1538.25|0
1759136690000|2025-09-29 09:04:50|1538.75|1538.25|1538.85|1538.35|1538.85|1538.35|1538.75|1538.25|0
1759136700000|2025-09-29 09:05:00|1538.9|1538.4|1538.9|1538.4|1538.9|1538.4|1538.9|1538.4|0
1759136710000|2025-09-29 09:05:10|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|0
1759136720000|2025-09-29 09:05:20|1538.8|1538.3|1538.8|1538.3|1538.8|1538.3|1538.8|1538.3|0
1759136730000|2025-09-29 09:05:30|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|0
1759136740000|2025-09-29 09:05:40|1538.9|1538.4|1539|1538.5|1539|1538.5|1538.9|1538.4|7
1759136750000|2025-09-29 09:05:50|1538.95|1538.45|1538.95|1538.45|1539|1538.5|1538.95|1538.45|0
1759136760000|2025-09-29 09:06:00|1539|1538.5|1538.9|1538.4|1539|1538.5|1538.9|1538.4|0
1759136770000|2025-09-29 09:06:10|1538.95|1538.45|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1759136780000|2025-09-29 09:06:20|1538.9|1538.4|1538.9|1538.4|1538.9|1538.4|1538.9|1538.4|0
1759136790000|2025-09-29 09:06:30|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1759136800000|2025-09-29 09:06:40|1538.9|1538.4|1539|1538.5|1539|1538.5|1538.9|1538.4|6
1759136810000|2025-09-29 09:06:50|1539.05|1538.55|1539.1|1538.6|1539.1|1538.6|1539.05|1538.55|0
1759136820000|2025-09-29 09:07:00|1539.05|1538.55|1539.1|1538.6|1539.1|1538.6|1539.05|1538.55|0
1759136840000|2025-09-29 09:07:20|1539.15|1538.65|1539.15|1538.65|1539.15|1538.65|1539.15|1538.65|0
1759136850000|2025-09-29 09:07:30|1539.2|1538.7|1539.3|1538.8|1539.3|1538.8|1539.2|1538.7|0
1759136860000|2025-09-29 09:07:40|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|7
1759136870000|2025-09-29 09:07:50|1539.3|1538.8|1539.3|1538.8|1539.3|1538.8|1539.3|1538.8|0
1759136900000|2025-09-29 09:08:20|1539.35|1538.85|1539.3|1538.8|1539.35|1538.85|1539.3|1538.8|0
1759136910000|2025-09-29 09:08:30|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|0
1759136920000|2025-09-29 09:08:40|1539.3|1538.8|1539.5|1539|1539.5|1539|1539.3|1538.8|6
1759136930000|2025-09-29 09:08:50|1539.45|1538.95|1539.45|1538.95|1539.45|1538.95|1539.45|1538.95|0
1759136940000|2025-09-29 09:09:00|1539.5|1539|1539.5|1539|1539.55|1539.05|1539.5|1539|0
1759136950000|2025-09-29 09:09:10|1539.55|1539.05|1539.55|1539.05|1539.6|1539.1|1539.55|1539.05|2
1759136960000|2025-09-29 09:09:20|1539.6|1539.1|1539.55|1539.05|1539.6|1539.1|1539.55|1539.05|0
1759136970000|2025-09-29 09:09:30|1539.6|1539.1|1539.55|1539.05|1539.6|1539.1|1539.55|1539.05|0
1759136980000|2025-09-29 09:09:40|1539.6|1539.1|1539.7|1539.2|1539.7|1539.2|1539.6|1539.1|6
1759136990000|2025-09-29 09:09:50|1539.65|1539.15|1539.65|1539.15|1539.7|1539.2|1539.65|1539.15|0
1759137000000|2025-09-29 09:10:00|1539.6|1539.1|1539.6|1539.1|1539.6|1539.1|1539.6|1539.1|0
1759137010000|2025-09-29 09:10:10|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|0
1759137020000|2025-09-29 09:10:20|1539.6|1539.1|1539.65|1539.15|1539.65|1539.15|1539.6|1539.1|0
1759137030000|2025-09-29 09:10:30|1539.6|1539.1|1539.65|1539.15|1539.65|1539.15|1539.55|1539.05|7
1759137040000|2025-09-29 09:10:40|1539.7|1539.2|1539.7|1539.2|1539.7|1539.2|1539.7|1539.2|0
1759137050000|2025-09-29 09:10:50|1539.65|1539.15|1539.7|1539.2|1539.7|1539.2|1539.65|1539.15|0
1759137060000|2025-09-29 09:11:00|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|0
1759137080000|2025-09-29 09:11:20|1539.8|1539.3|1539.8|1539.3|1539.8|1539.3|1539.8|1539.3|0
1759137090000|2025-09-29 09:11:30|1539.9|1539.4|1539.9|1539.4|1539.9|1539.4|1539.9|1539.4|5
1759137100000|2025-09-29 09:11:40|1539.85|1539.35|1540|1539.5|1540|1539.5|1539.85|1539.35|6
1759137150000|2025-09-29 09:12:30|||||||||7
1759137200000|2025-09-29 09:13:20|1540.05|1539.55|1540.05|1539.55|1540.05|1539.55|1540.05|1539.55|0
1759137210000|2025-09-29 09:13:30|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|0
1759137220000|2025-09-29 09:13:40|1540.15|1539.65|1540.15|1539.65|1540.2|1539.7|1540.15|1539.65|11
1759137230000|2025-09-29 09:13:50|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|1540.15|1539.65|0
1759137250000|2025-09-29 09:14:10|1540.25|1539.75|1540.2|1539.7|1540.25|1539.75|1540.2|1539.7|0
1759137260000|2025-09-29 09:14:20|1540.25|1539.75|1540.05|1539.55|1540.25|1539.75|1540.05|1539.55|0
1759137290000|2025-09-29 09:14:50|1540.1|1539.6|1540.2|1539.7|1540.2|1539.7|1540.1|1539.6|8
1759137300000|2025-09-29 09:15:00|1540.25|1539.75|1540.2|1539.7|1540.25|1539.75|1540.2|1539.7|0
1759137320000|2025-09-29 09:15:20|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|0
1759137330000|2025-09-29 09:15:30|1540.1|1539.6|1540.05|1539.55|1540.1|1539.6|1540.05|1539.55|0
1759137340000|2025-09-29 09:15:40|1540|1539.5|1539.95|1539.45|1540|1539.5|1539.95|1539.45|0
1759137350000|2025-09-29 09:15:50|1540|1539.5|1540.05|1539.55|1540.1|1539.6|1540|1539.5|0
1759137360000|2025-09-29 09:16:00|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|6
1759137380000|2025-09-29 09:16:20|1540.1|1539.6|1540.05|1539.55|1540.1|1539.6|1540.05|1539.55|0
1759137400000|2025-09-29 09:16:40|1540|1539.5|1539.95|1539.45|1540|1539.5|1539.9|1539.4|0
1759137410000|2025-09-29 09:16:50|1539.9|1539.4|1540|1539.5|1540|1539.5|1539.9|1539.4|0
1759137420000|2025-09-29 09:17:00|1539.95|1539.45|1540|1539.5|1540.05|1539.55|1539.95|1539.45|7
1759137430000|2025-09-29 09:17:10|1539.95|1539.45|1539.9|1539.4|1539.95|1539.45|1539.9|1539.4|0
1759137440000|2025-09-29 09:17:20|1539.45|1538.95|1539.55|1539.05|1539.55|1539.05|1539.45|1538.95|9
1759137450000|2025-09-29 09:17:30|1539.6|1539.1|1539.65|1539.15|1539.65|1539.15|1539.6|1539.1|0
1759137460000|2025-09-29 09:17:40|1539.7|1539.2|1539.65|1539.15|1539.8|1539.3|1539.65|1539.15|0
1759137470000|2025-09-29 09:17:50|1539.7|1539.2|1539.75|1539.25|1539.75|1539.25|1539.7|1539.2|0
1759137480000|2025-09-29 09:18:00|1539.7|1539.2|1539.65|1539.15|1539.7|1539.2|1539.65|1539.15|0
1759137490000|2025-09-29 09:18:10|1539.7|1539.2|1539.8|1539.3|1539.8|1539.3|1539.7|1539.2|0
1759137500000|2025-09-29 09:18:20|1539.85|1539.35|1539.9|1539.4|1539.9|1539.4|1539.85|1539.35|0
1759137510000|2025-09-29 09:18:30|1539.85|1539.35|1539.95|1539.45|1539.95|1539.45|1539.85|1539.35|0
1759137520000|2025-09-29 09:18:40|1540|1539.5|1540.05|1539.55|1540.1|1539.6|1540|1539.5|0
1759137530000|2025-09-29 09:18:50|1540|1539.5|1540.05|1539.55|1540.05|1539.55|1539.65|1539.15|7
1759137540000|2025-09-29 09:19:00|1540.1|1539.6|1539.95|1539.45|1540.15|1539.65|1539.95|1539.45|0
1759137550000|2025-09-29 09:19:10|1540|1539.5|1540.1|1539.6|1540.1|1539.6|1540|1539.5|0
1759137560000|2025-09-29 09:19:20|1540.15|1539.65|1540.1|1539.6|1540.15|1539.65|1540.1|1539.6|0
1759137570000|2025-09-29 09:19:30|1540.15|1539.65|1540.2|1539.7|1540.2|1539.7|1540.15|1539.65|0
1759137580000|2025-09-29 09:19:40|1540.3|1539.8|1540.35|1539.85|1540.35|1539.85|1540.3|1539.8|0
1759137590000|2025-09-29 09:19:50|1540.4|1539.9|1540.5|1540|1540.5|1540|1540.4|1539.9|0
1759137600000|2025-09-29 09:20:00|1540.2|1539.7|1540.4|1539.9|1540.4|1539.9|1540.2|1539.7|13
1759137610000|2025-09-29 09:20:10|1540.45|1539.95|1540.55|1540.05|1540.55|1540.05|1540.45|1539.95|0
1759137630000|2025-09-29 09:20:30|1540.6|1540.1|1540.55|1540.05|1540.65|1540.15|1540.55|1540.05|0
1759137640000|2025-09-29 09:20:40|1540.5|1540|1540.55|1540.05|1540.55|1540.05|1540.5|1540|0
1759137650000|2025-09-29 09:20:50|1540.5|1540|1540.35|1539.85|1540.55|1540.05|1540.35|1539.85|0
1759137660000|2025-09-29 09:21:00|1540.3|1539.8|1540.3|1539.8|1540.35|1539.85|1540.25|1539.75|0
1759137670000|2025-09-29 09:21:10|1540.35|1539.85|1540.4|1539.9|1540.4|1539.9|1540.35|1539.85|0
1759137680000|2025-09-29 09:21:20|1540.35|1539.85|1540.5|1540|1540.5|1540|1540.35|1539.85|0
1759137690000|2025-09-29 09:21:30|1540.55|1540.05|1540.65|1540.15|1540.65|1540.15|1540.55|1540.05|0
1759137700000|2025-09-29 09:21:40|1540.7|1540.2|1540.8|1540.3|1540.8|1540.3|1540.7|1540.2|0
1759137710000|2025-09-29 09:21:50|1540.85|1540.35|1540.9|1540.4|1540.9|1540.4|1540.85|1540.35|0
1759137720000|2025-09-29 09:22:00|1540.55|1540.05|1540.45|1539.95|1540.55|1540.05|1540.35|1539.85|8
1759137730000|2025-09-29 09:22:10|1540.4|1539.9|1540.4|1539.9|1540.45|1539.95|1540.35|1539.85|0
1759137740000|2025-09-29 09:22:20|1540.45|1539.95|1540.45|1539.95|1540.45|1539.95|1540.45|1539.95|0
1759137750000|2025-09-29 09:22:30|1540.5|1540|1540.5|1540|1540.5|1540|1540.45|1539.95|0
1759137760000|2025-09-29 09:22:40|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|0
1759137770000|2025-09-29 09:22:50|1540.6|1540.1|1540.75|1540.25|1540.75|1540.25|1540.6|1540.1|0
1759137780000|2025-09-29 09:23:00|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|0
1759137790000|2025-09-29 09:23:10|1540.9|1540.4|1540.75|1540.25|1541|1540.5|1540.65|1540.15|8
1759137800000|2025-09-29 09:23:20|1540.7|1540.2|1540.65|1540.15|1540.7|1540.2|1540.65|1540.15|0
1759137810000|2025-09-29 09:23:30|1540.7|1540.2|1541|1540.5|1541|1540.5|1540.7|1540.2|0
1759137820000|2025-09-29 09:23:40|1540.95|1540.45|1541.15|1540.65|1541.15|1540.65|1540.95|1540.45|0
1759137830000|2025-09-29 09:23:50|1541.25|1540.75|1541.3|1540.8|1541.3|1540.8|1541.25|1540.75|0
1759137840000|2025-09-29 09:24:00|1541.35|1540.85|1541.35|1540.85|1541.35|1540.85|1541.35|1540.85|0
1759137850000|2025-09-29 09:24:10|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759137860000|2025-09-29 09:24:20|||||||||7
1759137890000|2025-09-29 09:24:50|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|6
1759137900000|2025-09-29 09:25:00|1541|1540.5|1540.95|1540.45|1541|1540.5|1540.95|1540.45|0
1759137910000|2025-09-29 09:25:10|1541|1540.5|1541.15|1540.65|1541.25|1540.75|1541|1540.5|0
1759137920000|2025-09-29 09:25:20|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|1541.15|1540.65|0
1759137930000|2025-09-29 09:25:30|1541.15|1540.65|1541.3|1540.8|1541.3|1540.8|1541.15|1540.65|0
1759137940000|2025-09-29 09:25:40|1541.35|1540.85|1541.45|1540.95|1541.45|1540.95|1541.35|1540.85|0
1759137950000|2025-09-29 09:25:50|1541.5|1541|1541.55|1541.05|1541.6|1541.1|1541.5|1541|0
1759137960000|2025-09-29 09:26:00|1541.6|1541.1|1541.7|1541.2|1541.7|1541.2|1541.6|1541.1|0
1759137970000|2025-09-29 09:26:10|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|0
1759137980000|2025-09-29 09:26:20|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|0
1759137990000|2025-09-29 09:26:30|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.7|1541.2|0
1759138000000|2025-09-29 09:26:40|||||||||7
1759138010000|2025-09-29 09:26:50|1541.7|1541.2|1541.85|1541.35|1541.85|1541.35|1541.7|1541.2|0
1759138020000|2025-09-29 09:27:00|1541.8|1541.3|1541.8|1541.3|1541.8|1541.3|1541.8|1541.3|0
1759138030000|2025-09-29 09:27:10|1541.75|1541.25|1541.75|1541.25|1541.8|1541.3|1541.75|1541.25|0
1759138040000|2025-09-29 09:27:20|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|0
1759138050000|2025-09-29 09:27:30|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|0
1759138060000|2025-09-29 09:27:40|1541.8|1541.3|1541.85|1541.35|1541.85|1541.35|1541.8|1541.3|7
1759138080000|2025-09-29 09:28:00|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.85|1541.35|0
1759138090000|2025-09-29 09:28:10|1541.85|1541.35|1541.85|1541.35|1541.9|1541.4|1541.85|1541.35|0
1759138120000|2025-09-29 09:28:40|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.85|1541.35|6
1759138130000|2025-09-29 09:28:50|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|0
1759138140000|2025-09-29 09:29:00|1541.8|1541.3|1541.75|1541.25|1541.8|1541.3|1541.7|1541.2|0
1759138150000|2025-09-29 09:29:10|1541.7|1541.2|1541.75|1541.25|1541.75|1541.25|1541.7|1541.2|0
1759138160000|2025-09-29 09:29:20|1541.8|1541.3|1541.8|1541.3|1541.8|1541.3|1541.8|1541.3|0
1759138180000|2025-09-29 09:29:40|||||||||6
1759138190000|2025-09-29 09:29:50|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|9
1759138200000|2025-09-29 09:30:00|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.45|1540.95|0
1759138210000|2025-09-29 09:30:10|1541.5|1541|1541.55|1541.05|1541.55|1541.05|1541.5|1541|0
1759138230000|2025-09-29 09:30:30|1541.5|1541|1541.55|1541.05|1541.55|1541.05|1541.45|1540.95|0
1759138240000|2025-09-29 09:30:40|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.55|1541.05|0
1759138250000|2025-09-29 09:30:50|1541.65|1541.15|1541.85|1541.35|1541.85|1541.35|1541.65|1541.15|0
1759138260000|2025-09-29 09:31:00|1541.9|1541.4|1541.95|1541.45|1542|1541.5|1541.9|1541.4|0
1759138270000|2025-09-29 09:31:10|1542|1541.5|1542|1541.5|1542|1541.5|1541.95|1541.45|0
1759138280000|2025-09-29 09:31:20|1542.05|1541.55|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759138300000|2025-09-29 09:31:40|1542.15|1541.65|1541.7|1541.2|1542.15|1541.65|1541.7|1541.2|13
1759138310000|2025-09-29 09:31:50|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.7|1541.2|0
1759138320000|2025-09-29 09:32:00|1541.7|1541.2|1541.75|1541.25|1541.75|1541.25|1541.7|1541.2|0
1759138330000|2025-09-29 09:32:10|1541.7|1541.2|1541.55|1541.05|1541.7|1541.2|1541.45|1540.95|0
1759138340000|2025-09-29 09:32:20|1541.6|1541.1|1541.55|1541.05|1541.6|1541.1|1541.55|1541.05|0
1759138350000|2025-09-29 09:32:30|1541.1|1540.6|1541.55|1541.05|1541.55|1541.05|1541.1|1540.6|1
1759138370000|2025-09-29 09:32:50|1541.45|1540.95|1541.45|1540.95|1541.55|1541.05|1541.45|1540.95|0
1759138380000|2025-09-29 09:33:00|1541.4|1540.9|1541.4|1540.9|1541.45|1540.95|1541.4|1540.9|0
1759138400000|2025-09-29 09:33:20|1541.45|1540.95|1541.45|1540.95|1541.5|1541|1541.45|1540.95|0
1759138410000|2025-09-29 09:33:30|1541.5|1541|1541.55|1541.05|1541.55|1541.05|1541.5|1541|8
1759138440000|2025-09-29 09:34:00|1541.6|1541.1|1541.35|1540.85|1541.6|1541.1|1541.35|1540.85|8
1759138450000|2025-09-29 09:34:10|1541.4|1540.9|1541.35|1540.85|1541.4|1540.9|1541.35|1540.85|0
1759138460000|2025-09-29 09:34:20|1541.3|1540.8|1541.35|1540.85|1541.35|1540.85|1541.3|1540.8|0
1759138470000|2025-09-29 09:34:30|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759138480000|2025-09-29 09:34:40|1541.35|1540.85|1541.35|1540.85|1541.35|1540.85|1541.35|1540.85|0
1759138490000|2025-09-29 09:34:50|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759138500000|2025-09-29 09:35:00|1541.45|1540.95|1541.45|1540.95|1541.45|1540.95|1541.45|1540.95|0
1759138510000|2025-09-29 09:35:10|1541.5|1541|1541.5|1541|1541.5|1541|1541.5|1541|0
1759138520000|2025-09-29 09:35:20|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|0
1759138530000|2025-09-29 09:35:30|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|0
1759138540000|2025-09-29 09:35:40|1541.65|1541.15|1541.6|1541.1|1541.65|1541.15|1541.6|1541.1|0
1759138560000|2025-09-29 09:36:00|1541.65|1541.15|1541.35|1540.85|1541.65|1541.15|1541.35|1540.85|8
1759138570000|2025-09-29 09:36:10|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.35|1540.85|0
1759138580000|2025-09-29 09:36:20|1541.45|1540.95|1541.45|1540.95|1541.45|1540.95|1541.35|1540.85|0
1759138590000|2025-09-29 09:36:30|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.45|1540.95|0
1759138600000|2025-09-29 09:36:40|1541.5|1541|1541.6|1541.1|1541.6|1541.1|1541.5|1541|0
1759138610000|2025-09-29 09:36:50|1541.65|1541.15|1541.7|1541.2|1541.7|1541.2|1541.65|1541.15|0
1759138620000|2025-09-29 09:37:00|||||||||7
1759138630000|2025-09-29 09:37:10|1541.75|1541.25|1541.75|1541.25|1541.8|1541.3|1541.75|1541.25|0
1759138640000|2025-09-29 09:37:20|1541.7|1541.2|1541.2|1540.7|1541.7|1541.2|1541.2|1540.7|7
1759138650000|2025-09-29 09:37:30|1541.5|1541|1541.45|1540.95|1541.55|1541.05|1541.45|1540.95|0
1759138660000|2025-09-29 09:37:40|1541.5|1541|1541.45|1540.95|1541.55|1541.05|1541.45|1540.95|0
1759138670000|2025-09-29 09:37:50|1541.4|1540.9|1541.35|1540.85|1541.4|1540.9|1541.35|1540.85|0
1759138680000|2025-09-29 09:38:00|1541.4|1540.9|1541.45|1540.95|1541.45|1540.95|1541.4|1540.9|0
1759138690000|2025-09-29 09:38:10|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759138700000|2025-09-29 09:38:20|1541.7|1541.2|1541.45|1540.95|1541.7|1541.2|1541.4|1540.9|0
1759138710000|2025-09-29 09:38:30|1541.5|1541|1541.5|1541|1541.55|1541.05|1541.5|1541|0
1759138720000|2025-09-29 09:38:40|1541.55|1541.05|1541.7|1541.2|1541.7|1541.2|1541.55|1541.05|0
1759138730000|2025-09-29 09:38:50|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|0
1759138740000|2025-09-29 09:39:00|1541.8|1541.3|1541.65|1541.15|1541.8|1541.3|1541.45|1540.95|7
1759138750000|2025-09-29 09:39:10|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.55|1541.05|0
1759138760000|2025-09-29 09:39:20|1541.65|1541.15|1541.8|1541.3|1541.8|1541.3|1541.65|1541.15|0
1759138770000|2025-09-29 09:39:30|1541.9|1541.4|1541.85|1541.35|1541.9|1541.4|1541.85|1541.35|0
1759138790000|2025-09-29 09:39:50|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759138800000|2025-09-29 09:40:00|1541.95|1541.45|1542.05|1541.55|1542.05|1541.55|1541.95|1541.45|0
1759138810000|2025-09-29 09:40:10|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759138820000|2025-09-29 09:40:20|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|8
1759138830000|2025-09-29 09:40:30|1541.8|1541.3|1541.95|1541.45|1541.95|1541.45|1541.8|1541.3|0
1759138840000|2025-09-29 09:40:40|1542|1541.5|1542.1|1541.6|1542.15|1541.65|1542|1541.5|0
1759138860000|2025-09-29 09:41:00|1542.15|1541.65|1542.2|1541.7|1542.2|1541.7|1542.15|1541.65|0
1759138870000|2025-09-29 09:41:10|1542.15|1541.65|1542.2|1541.7|1542.2|1541.7|1542.15|1541.65|0
1759138880000|2025-09-29 09:41:20|1542.3|1541.8|1541.85|1541.35|1542.3|1541.8|1541.85|1541.35|8
1759138890000|2025-09-29 09:41:30|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759138900000|2025-09-29 09:41:40|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|0
1759138910000|2025-09-29 09:41:50|1542|1541.5|1542.05|1541.55|1542.05|1541.55|1542|1541.5|0
1759138920000|2025-09-29 09:42:00|1542.1|1541.6|1542.15|1541.65|1542.15|1541.65|1542.05|1541.55|0
1759138930000|2025-09-29 09:42:10|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759138950000|2025-09-29 09:42:30|1542.3|1541.8|1542.25|1541.75|1542.3|1541.8|1542.25|1541.75|7
1759138960000|2025-09-29 09:42:40|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759138970000|2025-09-29 09:42:50|1542.25|1541.75|1542.2|1541.7|1542.25|1541.75|1542.2|1541.7|0
1759139000000|2025-09-29 09:43:20|1541.8|1541.3|1541.95|1541.45|1542.1|1541.6|1541.8|1541.3|6
1759139010000|2025-09-29 09:43:30|1542|1541.5|1542|1541.5|1542.05|1541.55|1541.95|1541.45|0
1759139020000|2025-09-29 09:43:40|1542.05|1541.55|1542|1541.5|1542.05|1541.55|1542|1541.5|0
1759139040000|2025-09-29 09:44:00|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759139050000|2025-09-29 09:44:10|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759139060000|2025-09-29 09:44:20|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759139070000|2025-09-29 09:44:30|1542.2|1541.7|1542.25|1541.75|1542.25|1541.75|1542.2|1541.7|0
1759139080000|2025-09-29 09:44:40|1542.2|1541.7|1542.25|1541.75|1542.3|1541.8|1542.2|1541.7|8
1759139090000|2025-09-29 09:44:50|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759139100000|2025-09-29 09:45:00|1542.25|1541.75|1542.25|1541.75|1542.3|1541.8|1542.25|1541.75|0
1759139110000|2025-09-29 09:45:10|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759139120000|2025-09-29 09:45:20|1542.25|1541.75|1542.2|1541.7|1542.25|1541.75|1542.2|1541.7|0
1759139130000|2025-09-29 09:45:30|1541.75|1541.25|1541.75|1541.25|1541.85|1541.35|1541.75|1541.25|9
1759139140000|2025-09-29 09:45:40|1541.8|1541.3|1541.85|1541.35|1541.85|1541.35|1541.75|1541.25|0
1759139150000|2025-09-29 09:45:50|1541.8|1541.3|1541.8|1541.3|1541.8|1541.3|1541.8|1541.3|0
1759139160000|2025-09-29 09:46:00|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|0
1759139170000|2025-09-29 09:46:10|1541.8|1541.3|1541.95|1541.45|1541.95|1541.45|1541.8|1541.3|0
1759139180000|2025-09-29 09:46:20|1542|1541.5|1541.95|1541.45|1542|1541.5|1541.95|1541.45|0
1759139190000|2025-09-29 09:46:30|1542|1541.5|1542.1|1541.6|1542.1|1541.6|1542|1541.5|0
1759139200000|2025-09-29 09:46:40|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759139210000|2025-09-29 09:46:50|1542.2|1541.7|1541.85|1541.35|1542.2|1541.7|1541.85|1541.35|7
1759139220000|2025-09-29 09:47:00|1541.8|1541.3|1541.65|1541.15|1541.8|1541.3|1541.65|1541.15|0
1759139230000|2025-09-29 09:47:10|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|0
1759139240000|2025-09-29 09:47:20|1541.65|1541.15|1541.6|1541.1|1541.65|1541.15|1541.6|1541.1|0
1759139250000|2025-09-29 09:47:30|1541.65|1541.15|1541.6|1541.1|1541.65|1541.15|1541.6|1541.1|0
1759139270000|2025-09-29 09:47:50|1541.65|1541.15|1541.45|1540.95|1541.75|1541.25|1541.45|1540.95|8
1759139280000|2025-09-29 09:48:00|1541.5|1541|1541.65|1541.15|1541.7|1541.2|1541.5|1541|0
1759139290000|2025-09-29 09:48:10|1541.7|1541.2|1541.75|1541.25|1541.8|1541.3|1541.65|1541.15|0
1759139300000|2025-09-29 09:48:20|1541.8|1541.3|1542.05|1541.55|1542.05|1541.55|1541.8|1541.3|0
1759139310000|2025-09-29 09:48:30|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759139320000|2025-09-29 09:48:40|1542.15|1541.65|1542.2|1541.7|1542.2|1541.7|1542.15|1541.65|0
1759139330000|2025-09-29 09:48:50|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759139340000|2025-09-29 09:49:00|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759139350000|2025-09-29 09:49:10|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|7
1759139360000|2025-09-29 09:49:20|1541.9|1541.4|1542|1541.5|1542|1541.5|1541.9|1541.4|0
1759139370000|2025-09-29 09:49:30|1541.95|1541.45|1541.9|1541.4|1541.95|1541.45|1541.9|1541.4|0
1759139380000|2025-09-29 09:49:40|1541.95|1541.45|1542|1541.5|1542|1541.5|1541.95|1541.45|0
1759139390000|2025-09-29 09:49:50|1541.95|1541.45|1542.05|1541.55|1542.05|1541.55|1541.95|1541.45|0
1759139400000|2025-09-29 09:50:00|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759139410000|2025-09-29 09:50:10|1542.15|1541.65|1542.1|1541.6|1542.15|1541.65|1542.1|1541.6|0
1759139420000|2025-09-29 09:50:20|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.1|1541.6|0
1759139430000|2025-09-29 09:50:30|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.15|1541.65|7
1759139440000|2025-09-29 09:50:40|1542.15|1541.65|1542.15|1541.65|1542.2|1541.7|1542.15|1541.65|0
1759139450000|2025-09-29 09:50:50|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.15|1541.65|0
1759139490000|2025-09-29 09:51:30|||||||||8
1759139500000|2025-09-29 09:51:40|1542.25|1541.75|1542.2|1541.7|1542.25|1541.75|1542.2|1541.7|0
1759139510000|2025-09-29 09:51:50|1542.15|1541.65|1542.1|1541.6|1542.2|1541.7|1542.1|1541.6|0
1759139520000|2025-09-29 09:52:00|1542.15|1541.65|1541.85|1541.35|1542.15|1541.65|1541.7|1541.2|8
1759139530000|2025-09-29 09:52:10|1541.9|1541.4|1542.05|1541.55|1542.05|1541.55|1541.9|1541.4|0
1759139540000|2025-09-29 09:52:20|1542.1|1541.6|1542.15|1541.65|1542.15|1541.65|1542.1|1541.6|0
1759139550000|2025-09-29 09:52:30|1542.2|1541.7|1542.15|1541.65|1542.25|1541.75|1542.15|1541.65|0
1759139560000|2025-09-29 09:52:40|1542.1|1541.6|1542.1|1541.6|1542.15|1541.65|1542.05|1541.55|0
1759139570000|2025-09-29 09:52:50|1542.05|1541.55|1542.1|1541.6|1542.15|1541.65|1542.05|1541.55|0
1759139580000|2025-09-29 09:53:00|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759139590000|2025-09-29 09:53:10|1542.2|1541.7|1542.35|1541.85|1542.35|1541.85|1542.2|1541.7|0
1759139600000|2025-09-29 09:53:20|1542.4|1541.9|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|0
1759139610000|2025-09-29 09:53:30|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759139620000|2025-09-29 09:53:40|1542.4|1541.9|1542.05|1541.55|1542.4|1541.9|1542.05|1541.55|6
1759139630000|2025-09-29 09:53:50|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759139640000|2025-09-29 09:54:00|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759139650000|2025-09-29 09:54:10|1542.1|1541.6|1542.15|1541.65|1542.15|1541.65|1542.1|1541.6|0
1759139660000|2025-09-29 09:54:20|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759139670000|2025-09-29 09:54:30|1542.15|1541.65|1541.75|1541.25|1542.15|1541.65|1541.75|1541.25|7
1759139680000|2025-09-29 09:54:40|1541.7|1541.2|1541.65|1541.15|1541.7|1541.2|1541.65|1541.15|0
1759139690000|2025-09-29 09:54:50|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|0
1759139700000|2025-09-29 09:55:00|1541.75|1541.25|1541.8|1541.3|1541.8|1541.3|1541.75|1541.25|0
1759139710000|2025-09-29 09:55:10|1541.85|1541.35|1541.9|1541.4|1541.9|1541.4|1541.85|1541.35|0
1759139720000|2025-09-29 09:55:20|1541.95|1541.45|1541.9|1541.4|1541.95|1541.45|1541.9|1541.4|0
1759139730000|2025-09-29 09:55:30|1541.95|1541.45|1541.55|1541.05|1541.95|1541.45|1541.55|1541.05|6
1759139750000|2025-09-29 09:55:50|1541.6|1541.1|1541.65|1541.15|1541.65|1541.15|1541.6|1541.1|0
1759139760000|2025-09-29 09:56:00|1541.7|1541.2|1541.8|1541.3|1541.8|1541.3|1541.7|1541.2|0
1759139780000|2025-09-29 09:56:20|1541.85|1541.35|1541.9|1541.4|1541.9|1541.4|1541.85|1541.35|0
1759139790000|2025-09-29 09:56:30|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|0
1759139800000|2025-09-29 09:56:40|1542|1541.5|1542.15|1541.65|1542.15|1541.65|1542|1541.5|8
1759139830000|2025-09-29 09:57:10|1542.1|1541.6|1542.15|1541.65|1542.15|1541.65|1542.1|1541.6|0
1759139870000|2025-09-29 09:57:50|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759139880000|2025-09-29 09:58:00|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|8
1759139950000|2025-09-29 09:59:10|1542.2|1541.7|1542.15|1541.65|1542.2|1541.7|1542.15|1541.65|0
1759139960000|2025-09-29 09:59:20|1542.2|1541.7|1542.3|1541.8|1542.35|1541.85|1542.15|1541.65|8
1759139970000|2025-09-29 09:59:30|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759139980000|2025-09-29 09:59:40|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759139990000|2025-09-29 09:59:50|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759140000000|2025-09-29 10:00:00|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.25|1541.75|0
1759140020000|2025-09-29 10:00:20|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759140030000|2025-09-29 10:00:30|||||||||7
1759140040000|2025-09-29 10:00:40|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.35|1541.85|0
1759140050000|2025-09-29 10:00:50|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759140060000|2025-09-29 10:01:00|1542.3|1541.8|1542.3|1541.8|1542.35|1541.85|1542.3|1541.8|0
1759140070000|2025-09-29 10:01:10|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759140080000|2025-09-29 10:01:20|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759140090000|2025-09-29 10:01:30|1542.35|1541.85|1542.3|1541.8|1542.45|1541.95|1542.3|1541.8|8
1759140110000|2025-09-29 10:01:50|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759140150000|2025-09-29 10:02:30|1542.2|1541.7|1542.15|1541.65|1542.2|1541.7|1542.15|1541.65|0
1759140160000|2025-09-29 10:02:40|1542.2|1541.7|1542.3|1541.8|1542.3|1541.8|1542.15|1541.65|7
1759140170000|2025-09-29 10:02:50|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759140180000|2025-09-29 10:03:00|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759140200000|2025-09-29 10:03:20|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759140210000|2025-09-29 10:03:30|1542.3|1541.8|1542.25|1541.75|1542.3|1541.8|1542.25|1541.75|0
1759140230000|2025-09-29 10:03:50|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.25|1541.75|7
1759140240000|2025-09-29 10:04:00|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759140250000|2025-09-29 10:04:10|1542.3|1541.8|1542.25|1541.75|1542.3|1541.8|1542.2|1541.7|0
1759140270000|2025-09-29 10:04:30|1542.2|1541.7|1542.25|1541.75|1542.25|1541.75|1542.2|1541.7|0
1759140280000|2025-09-29 10:04:40|1542.2|1541.7|1542.15|1541.65|1542.2|1541.7|1542.1|1541.6|0
1759140290000|2025-09-29 10:04:50|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|8
1759140300000|2025-09-29 10:05:00|1542.2|1541.7|1542.25|1541.75|1542.25|1541.75|1542.2|1541.7|0
1759140340000|2025-09-29 10:05:40|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759140350000|2025-09-29 10:05:50|1542.35|1541.85|1542.25|1541.75|1542.35|1541.85|1542.25|1541.75|0
1759140360000|2025-09-29 10:06:00|1542.2|1541.7|1542.3|1541.8|1542.45|1541.95|1542.2|1541.7|8
1759140370000|2025-09-29 10:06:10|1542.35|1541.85|1542.3|1541.8|1542.35|1541.85|1542.3|1541.8|0
1759140380000|2025-09-29 10:06:20|1542.35|1541.85|1542.3|1541.8|1542.35|1541.85|1542.3|1541.8|0
1759140390000|2025-09-29 10:06:30|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759140440000|2025-09-29 10:07:20|1542.4|1541.9|1542.65|1542.15|1542.65|1542.15|1542.4|1541.9|8
1759140470000|2025-09-29 10:07:50|1542.6|1542.1|1542.65|1542.15|1542.65|1542.15|1542.6|1542.1|0
1759140490000|2025-09-29 10:08:10|1542.6|1542.1|1542.65|1542.15|1542.65|1542.15|1542.6|1542.1|0
1759140500000|2025-09-29 10:08:20|1542.6|1542.1|1542.5|1542|1542.6|1542.1|1542.5|1542|0
1759140510000|2025-09-29 10:08:30|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|1542.55|1542.05|8
1759140520000|2025-09-29 10:08:40|1542.55|1542.05|1542.6|1542.1|1542.6|1542.1|1542.55|1542.05|0
1759140530000|2025-09-29 10:08:50|1542.55|1542.05|1542.55|1542.05|1542.6|1542.1|1542.55|1542.05|0
1759140540000|2025-09-29 10:09:00|1542.5|1542|1542.4|1541.9|1542.5|1542|1542.4|1541.9|0
1759140550000|2025-09-29 10:09:10|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759140560000|2025-09-29 10:09:20|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|0
1759140580000|2025-09-29 10:09:40|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|6
1759140610000|2025-09-29 10:10:10|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|0
1759140620000|2025-09-29 10:10:20|1542.35|1541.85|1542.4|1541.9|1542.4|1541.9|1542.35|1541.85|0
1759140630000|2025-09-29 10:10:30|1542.35|1541.85|1542.4|1541.9|1542.4|1541.9|1542.35|1541.85|0
1759140640000|2025-09-29 10:10:40|1542.45|1541.95|1542.4|1541.9|1542.45|1541.95|1542.4|1541.9|7
1759140650000|2025-09-29 10:10:50|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|1542.4|1541.9|0
1759140660000|2025-09-29 10:11:00|1542.4|1541.9|1542.4|1541.9|1542.45|1541.95|1542.4|1541.9|0
1759140670000|2025-09-29 10:11:10|1542.45|1541.95|1542.25|1541.75|1542.45|1541.95|1542.25|1541.75|9
1759140690000|2025-09-29 10:11:30|1542.2|1541.7|1542.15|1541.65|1542.25|1541.75|1542.15|1541.65|0
1759140700000|2025-09-29 10:11:40|1542.2|1541.7|1542.2|1541.7|1542.25|1541.75|1542.2|1541.7|0
1759140720000|2025-09-29 10:12:00|1542.25|1541.75|1542.2|1541.7|1542.25|1541.75|1542.15|1541.65|0
1759140730000|2025-09-29 10:12:10|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.15|1541.65|0
1759140740000|2025-09-29 10:12:20|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759140750000|2025-09-29 10:12:30|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759140760000|2025-09-29 10:12:40|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|8
1759140770000|2025-09-29 10:12:50|1541.9|1541.4|1541.95|1541.45|1541.95|1541.45|1541.9|1541.4|0
1759140780000|2025-09-29 10:13:00|1541.9|1541.4|1541.95|1541.45|1541.95|1541.45|1541.9|1541.4|0
1759140790000|2025-09-29 10:13:10|1542|1541.5|1542|1541.5|1542|1541.5|1542|1541.5|0
1759140800000|2025-09-29 10:13:20|1542.05|1541.55|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759140810000|2025-09-29 10:13:30|1542.15|1541.65|1541.9|1541.4|1542.15|1541.65|1541.85|1541.35|6
1759140820000|2025-09-29 10:13:40|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|0
1759140830000|2025-09-29 10:13:50|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759140840000|2025-09-29 10:14:00|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|0
1759140850000|2025-09-29 10:14:10|1542|1541.5|1542|1541.5|1542|1541.5|1542|1541.5|0
1759140860000|2025-09-29 10:14:20|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759140870000|2025-09-29 10:14:30|1542.1|1541.6|1541.8|1541.3|1542.1|1541.6|1541.8|1541.3|6
1759140880000|2025-09-29 10:14:40|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|0
1759140890000|2025-09-29 10:14:50|1541.9|1541.4|1542|1541.5|1542|1541.5|1541.9|1541.4|0
1759140910000|2025-09-29 10:15:10|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759140920000|2025-09-29 10:15:20|1542.15|1541.65|1542|1541.5|1542.3|1541.8|1542|1541.5|8
1759140940000|2025-09-29 10:15:40|1542.05|1541.55|1542.15|1541.65|1542.15|1541.65|1542.05|1541.55|0
1759140950000|2025-09-29 10:15:50|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759140960000|2025-09-29 10:16:00|1542.15|1541.65|1542.2|1541.7|1542.2|1541.7|1542.15|1541.65|0
1759140970000|2025-09-29 10:16:10|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759140980000|2025-09-29 10:16:20|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759141000000|2025-09-29 10:16:40|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|7
1759141010000|2025-09-29 10:16:50|1542.45|1541.95|1542.4|1541.9|1542.45|1541.95|1542.4|1541.9|0
1759141020000|2025-09-29 10:17:00|1542.45|1541.95|1542.4|1541.9|1542.45|1541.95|1542.4|1541.9|0
1759141030000|2025-09-29 10:17:10|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|0
1759141070000|2025-09-29 10:17:50|||||||||8
1759141090000|2025-09-29 10:18:10|1542.5|1542|1542.6|1542.1|1542.6|1542.1|1542.5|1542|0
1759141120000|2025-09-29 10:18:40|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|0
1759141130000|2025-09-29 10:18:50|1542.5|1542|1542.55|1542.05|1542.55|1542.05|1542.5|1542|0
1759141140000|2025-09-29 10:19:00|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759141150000|2025-09-29 10:19:10|||||||||8
1759141200000|2025-09-29 10:20:00|1542.45|1541.95|1542.45|1541.95|1542.5|1542|1542.4|1541.9|0
1759141220000|2025-09-29 10:20:20|1542.4|1541.9|1542.45|1541.95|1542.45|1541.95|1542.4|1541.9|8
1759141300000|2025-09-29 10:21:40|1542.4|1541.9|1542.45|1541.95|1542.45|1541.95|1542.4|1541.9|8
1759141310000|2025-09-29 10:21:50|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|0
1759141320000|2025-09-29 10:22:00|1542.45|1541.95|1542.35|1541.85|1542.45|1541.95|1542.35|1541.85|0
1759141340000|2025-09-29 10:22:20|||||||||2
1759141350000|2025-09-29 10:22:30|||||||||2
1759141360000|2025-09-29 10:22:40|||||||||11
1759141370000|2025-09-29 10:22:50|||||||||2
1759141380000|2025-09-29 10:23:00|1542.6|1542.1|1542.5|1542|1542.6|1542.1|1542.5|1542|1
1759141410000|2025-09-29 10:23:30|1542.55|1542.05|1542.7|1542.2|1542.7|1542.2|1542.55|1542.05|0
1759141430000|2025-09-29 10:23:50|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|6
1759141490000|2025-09-29 10:24:50|||||||||7
1759141500000|2025-09-29 10:25:00|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759141520000|2025-09-29 10:25:20|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759141540000|2025-09-29 10:25:40|1542.7|1542.2|1542.65|1542.15|1542.7|1542.2|1542.65|1542.15|0
1759141550000|2025-09-29 10:25:50|||||||||8
1759141630000|2025-09-29 10:27:10|||||||||7
1759141690000|2025-09-29 10:28:10|||||||||6
1759141710000|2025-09-29 10:28:30|1542.8|1542.3|1542.75|1542.25|1542.8|1542.3|1542.75|1542.25|0
1759141740000|2025-09-29 10:29:00|1542.7|1542.2|1542.65|1542.15|1542.7|1542.2|1542.65|1542.15|0
1759141750000|2025-09-29 10:29:10|||||||||8
1759141820000|2025-09-29 10:30:20|||||||||6
1759141860000|2025-09-29 10:31:00|1542.6|1542.1|1542.6|1542.1|1542.65|1542.15|1542.6|1542.1|0
1759141870000|2025-09-29 10:31:10|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|6
1759141880000|2025-09-29 10:31:20|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.6|1542.1|0
1759141890000|2025-09-29 10:31:30|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759141920000|2025-09-29 10:32:00|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|0
1759141930000|2025-09-29 10:32:10|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|6
1759141940000|2025-09-29 10:32:20|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|0
1759141960000|2025-09-29 10:32:40|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|0
1759141970000|2025-09-29 10:32:50|1542.65|1542.15|1542.6|1542.1|1542.65|1542.15|1542.6|1542.1|0
1759141980000|2025-09-29 10:33:00|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|8
1759141990000|2025-09-29 10:33:10|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|0
1759142010000|2025-09-29 10:33:30|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|0
1759142020000|2025-09-29 10:33:40|1542.45|1541.95|1542.15|1541.65|1542.45|1541.95|1542.15|1541.65|6
1759142040000|2025-09-29 10:34:00|1542.1|1541.6|1541.95|1541.45|1542.1|1541.6|1541.85|1541.35|0
1759142050000|2025-09-29 10:34:10|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|1541.85|1541.35|0
1759142060000|2025-09-29 10:34:20|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759142070000|2025-09-29 10:34:30|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|0
1759142080000|2025-09-29 10:34:40|1542|1541.5|1542.05|1541.55|1542.05|1541.55|1542|1541.5|0
1759142090000|2025-09-29 10:34:50|1542|1541.5|1542|1541.5|1542|1541.5|1542|1541.5|0
1759142100000|2025-09-29 10:35:00|1542.05|1541.55|1542.25|1541.75|1542.25|1541.75|1542|1541.5|9
1759142110000|2025-09-29 10:35:10|1542.2|1541.7|1542.05|1541.55|1542.25|1541.75|1541.9|1541.4|8
1759142120000|2025-09-29 10:35:20|1542.1|1541.6|1542|1541.5|1542.1|1541.6|1542|1541.5|0
1759142130000|2025-09-29 10:35:30|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759142140000|2025-09-29 10:35:40|1542.1|1541.6|1542.15|1541.65|1542.2|1541.7|1542|1541.5|0
1759142150000|2025-09-29 10:35:50|1542.1|1541.6|1542.15|1541.65|1542.15|1541.65|1542.1|1541.6|0
1759142160000|2025-09-29 10:36:00|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759142170000|2025-09-29 10:36:10|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759142180000|2025-09-29 10:36:20|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759142190000|2025-09-29 10:36:30|1542.3|1541.8|1541.95|1541.45|1542.3|1541.8|1541.9|1541.4|7
1759142200000|2025-09-29 10:36:40|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.85|1541.35|0
1759142210000|2025-09-29 10:36:50|1541.95|1541.45|1542|1541.5|1542|1541.5|1541.95|1541.45|0
1759142220000|2025-09-29 10:37:00|1542.05|1541.55|1541.95|1541.45|1542.05|1541.55|1541.95|1541.45|0
1759142230000|2025-09-29 10:37:10|1541.9|1541.4|1541.95|1541.45|1541.95|1541.45|1541.9|1541.4|0
1759142240000|2025-09-29 10:37:20|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759142250000|2025-09-29 10:37:30|1542|1541.5|1541.55|1541.05|1542|1541.5|1541.55|1541.05|13
1759142280000|2025-09-29 10:38:00|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.35|1540.85|0
1759142290000|2025-09-29 10:38:10|1541.4|1540.9|1541.35|1540.85|1541.4|1540.9|1541.35|1540.85|0
1759142300000|2025-09-29 10:38:20|1541.3|1540.8|1541.45|1540.95|1541.45|1540.95|1541.25|1540.75|0
1759142320000|2025-09-29 10:38:40|1541.5|1541|1541.35|1540.85|1541.5|1541|1541.35|1540.85|0
1759142330000|2025-09-29 10:38:50|1541.3|1540.8|1541.25|1540.75|1541.3|1540.8|1541.25|1540.75|0
1759142350000|2025-09-29 10:39:10|1541.2|1540.7|1541.2|1540.7|1541.25|1540.75|1541.2|1540.7|0
1759142360000|2025-09-29 10:39:20|1541.25|1540.75|1540.9|1540.4|1541.25|1540.75|1540.85|1540.35|9
1759142390000|2025-09-29 10:39:50|1540.75|1540.25|1540.65|1540.15|1546.75|1546.25|1540.65|1540.15|9
1759142400000|2025-09-29 10:40:00|||||||||1
1759142420000|2025-09-29 10:40:20|1540.7|1540.2|1540.75|1540.25|1540.75|1540.25|1540.7|1540.2|0
1759142440000|2025-09-29 10:40:40|1540.7|1540.2|1540.7|1540.2|1540.7|1540.2|1540.7|1540.2|0
1759142450000|2025-09-29 10:40:50|1540.75|1540.25|1540.8|1540.3|1540.8|1540.3|1540.7|1540.2|0
1759142460000|2025-09-29 10:41:00|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|0
1759142470000|2025-09-29 10:41:10|1540.9|1540.4|1541.05|1540.55|1541.05|1540.55|1540.9|1540.4|0
1759142480000|2025-09-29 10:41:20|1541.2|1540.7|1541.15|1540.65|1541.2|1540.7|1541.15|1540.65|0
1759142490000|2025-09-29 10:41:30|1544.2|1543.7|1541.4|1540.9|1544.2|1543.7|1541.2|1540.7|2
1759142500000|2025-09-29 10:41:40|1541.45|1540.95|1541.5|1541|1544.55|1544.05|1541.45|1540.95|6
1759142510000|2025-09-29 10:41:50|1541.45|1540.95|1541.55|1541.05|1541.55|1541.05|1541.45|1540.95|0
1759142520000|2025-09-29 10:42:00|1541.5|1541|1541.65|1541.15|1541.65|1541.15|1541.5|1541|0
1759142530000|2025-09-29 10:42:10|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|0
1759142540000|2025-09-29 10:42:20|1541.75|1541.25|1541.95|1541.45|1541.95|1541.45|1541.75|1541.25|0
1759142550000|2025-09-29 10:42:30|1541.9|1541.4|1542|1541.5|1542.05|1541.55|1541.9|1541.4|0
1759142570000|2025-09-29 10:42:50|1542.1|1541.6|1542|1541.5|1542.1|1541.6|1542|1541.5|6
1759142590000|2025-09-29 10:43:10|1542.05|1541.55|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759142600000|2025-09-29 10:43:20|1542.05|1541.55|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759142620000|2025-09-29 10:43:40|||||||||7
1759142690000|2025-09-29 10:44:50|||||||||8
1759142760000|2025-09-29 10:46:00|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|7
1759142820000|2025-09-29 10:47:00|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|8
1759142840000|2025-09-29 10:47:20|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759142870000|2025-09-29 10:47:50|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759142880000|2025-09-29 10:48:00|1542.05|1541.55|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759142900000|2025-09-29 10:48:20|||||||||7
1759142910000|2025-09-29 10:48:30|1542.05|1541.55|1542.05|1541.55|1542.1|1541.6|1542.05|1541.55|0
1759142930000|2025-09-29 10:48:50|1542|1541.5|1542.05|1541.55|1542.05|1541.55|1542|1541.5|0
1759142960000|2025-09-29 10:49:20|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|7
1759142970000|2025-09-29 10:49:30|1542.05|1541.55|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759142980000|2025-09-29 10:49:40|1542.05|1541.55|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759143020000|2025-09-29 10:50:20|1542.05|1541.55|1542.15|1541.65|1542.15|1541.65|1542.05|1541.55|8
1759143030000|2025-09-29 10:50:30|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759143060000|2025-09-29 10:51:00|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759143100000|2025-09-29 10:51:40|1542.15|1541.65|1542.1|1541.6|1542.15|1541.65|1542.05|1541.55|6
1759143120000|2025-09-29 10:52:00|1542.05|1541.55|1542.05|1541.55|1542.1|1541.6|1542.05|1541.55|0
1759143130000|2025-09-29 10:52:10|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.05|1541.55|0
1759143140000|2025-09-29 10:52:20|1542.05|1541.55|1542|1541.5|1542.1|1541.6|1542|1541.5|0
1759143150000|2025-09-29 10:52:30|1542.1|1541.6|1541.65|1541.15|1542.1|1541.6|1541.65|1541.15|6
1759143160000|2025-09-29 10:52:40|1541.7|1541.2|1541.75|1541.25|1541.8|1541.3|1541.7|1541.2|0
1759143170000|2025-09-29 10:52:50|1541.8|1541.3|1541.85|1541.35|1541.9|1541.4|1541.8|1541.3|0
1759143180000|2025-09-29 10:53:00|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759143190000|2025-09-29 10:53:10|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|0
1759143200000|2025-09-29 10:53:20|1542|1541.5|1542|1541.5|1542|1541.5|1542|1541.5|0
1759143210000|2025-09-29 10:53:30|1542.15|1541.65|1542|1541.5|1542.15|1541.65|1542|1541.5|6
1759143220000|2025-09-29 10:53:40|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759143230000|2025-09-29 10:53:50|1542|1541.5|1541.7|1541.2|1542|1541.5|1541.7|1541.2|6
1759143250000|2025-09-29 10:54:10|1541.65|1541.15|1541.6|1541.1|1541.65|1541.15|1541.6|1541.1|0
1759143260000|2025-09-29 10:54:20|1541.65|1541.15|1541.5|1541|1541.65|1541.15|1541.45|1540.95|0
1759143270000|2025-09-29 10:54:30|1541.45|1540.95|1541.5|1541|1541.6|1541.1|1541.45|1540.95|0
1759143290000|2025-09-29 10:54:50|1541.55|1541.05|1541.6|1541.1|1541.6|1541.1|1541.55|1541.05|0
1759143300000|2025-09-29 10:55:00|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|0
1759143310000|2025-09-29 10:55:10|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|0
1759143320000|2025-09-29 10:55:20|||||||||8
1759143330000|2025-09-29 10:55:30|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|6
1759143360000|2025-09-29 10:56:00|1541.35|1540.85|1541.45|1540.95|1541.45|1540.95|1541.35|1540.85|0
1759143370000|2025-09-29 10:56:10|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759143400000|2025-09-29 10:56:40|1541.45|1540.95|1541.4|1540.9|1541.45|1540.95|1541.4|1540.9|0
1759143410000|2025-09-29 10:56:50|1541.45|1540.95|1541.5|1541|1541.5|1541|1541.4|1540.9|0
1759143420000|2025-09-29 10:57:00|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|1541.5|1541|0
1759143430000|2025-09-29 10:57:10|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|0
1759143440000|2025-09-29 10:57:20|1541.65|1541.15|1541.35|1540.85|1541.65|1541.15|1541.35|1540.85|8
1759143450000|2025-09-29 10:57:30|1541.3|1540.8|1541.35|1540.85|1541.35|1540.85|1541.3|1540.8|0
1759143460000|2025-09-29 10:57:40|1541.3|1540.8|1541.35|1540.85|1541.35|1540.85|1541.3|1540.8|0
1759143470000|2025-09-29 10:57:50|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759143480000|2025-09-29 10:58:00|1541.45|1540.95|1541.4|1540.9|1541.45|1540.95|1541.4|1540.9|0
1759143490000|2025-09-29 10:58:10|1541.35|1540.85|1541.35|1540.85|1541.35|1540.85|1541.35|1540.85|0
1759143500000|2025-09-29 10:58:20|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759143510000|2025-09-29 10:58:30|1541.45|1540.95|1541.15|1540.65|1541.45|1540.95|1541.15|1540.65|7
1759143520000|2025-09-29 10:58:40|1541.1|1540.6|1541.1|1540.6|1541.1|1540.6|1541.1|1540.6|0
1759143530000|2025-09-29 10:58:50|1541.05|1540.55|1541.1|1540.6|1541.1|1540.6|1541.05|1540.55|0
1759143540000|2025-09-29 10:59:00|1541.15|1540.65|1541.15|1540.65|1541.15|1540.65|1541.15|1540.65|0
1759143550000|2025-09-29 10:59:10|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|0
1759143560000|2025-09-29 10:59:20|1541.25|1540.75|1541.25|1540.75|1541.25|1540.75|1541.25|1540.75|0
1759143570000|2025-09-29 10:59:30|1541.3|1540.8|1541.3|1540.8|1541.3|1540.8|1541.3|1540.8|0
1759143580000|2025-09-29 10:59:40|1541.35|1540.85|1541.05|1540.55|1541.35|1540.85|1541.05|1540.55|8
1759143590000|2025-09-29 10:59:50|1541|1540.5|1540.95|1540.45|1541.05|1540.55|1540.95|1540.45|0
1759143600000|2025-09-29 11:00:00|1541.05|1540.55|1540.9|1540.4|1541.05|1540.55|1540.85|1540.35|0
1759143610000|2025-09-29 11:00:10|1540.85|1540.35|1540.75|1540.25|1540.85|1540.35|1540.75|1540.25|0
1759143640000|2025-09-29 11:00:40|1540.8|1540.3|1540.8|1540.3|1540.8|1540.3|1540.8|1540.3|0
1759143650000|2025-09-29 11:00:50|1540.85|1540.35|1541|1540.5|1541|1540.5|1540.85|1540.35|0
1759143660000|2025-09-29 11:01:00|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|0
1759143670000|2025-09-29 11:01:10|1543.95|1543.45|1541.1|1540.6|1544.05|1543.55|1541.1|1540.6|7
1759143730000|2025-09-29 11:02:10|||||||||7
1759143740000|2025-09-29 11:02:20|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|0
1759143780000|2025-09-29 11:03:00|1541|1540.5|1541.05|1540.55|1541.05|1540.55|1541|1540.5|0
1759143790000|2025-09-29 11:03:10|1541|1540.5|1540.85|1540.35|1541|1540.5|1540.75|1540.25|7
1759143800000|2025-09-29 11:03:20|1540.9|1540.4|1540.9|1540.4|1540.9|1540.4|1540.9|1540.4|0
1759143810000|2025-09-29 11:03:30|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|0
1759143820000|2025-09-29 11:03:40|1540.9|1540.4|1540.95|1540.45|1540.95|1540.45|1540.9|1540.4|0
1759143830000|2025-09-29 11:03:50|1541|1540.5|1541|1540.5|1541|1540.5|1541|1540.5|0
1759143840000|2025-09-29 11:04:00|1541.05|1540.55|1541.15|1540.65|1541.15|1540.65|1541.05|1540.55|0
1759143850000|2025-09-29 11:04:10|1541.2|1540.7|1540.85|1540.35|1541.2|1540.7|1540.85|1540.35|7
1759143860000|2025-09-29 11:04:20|1540.9|1540.4|1540.85|1540.35|1540.9|1540.4|1540.85|1540.35|0
1759143870000|2025-09-29 11:04:30|1540.9|1540.4|1540.95|1540.45|1540.95|1540.45|1540.9|1540.4|0
1759143880000|2025-09-29 11:04:40|1541|1540.5|1541.05|1540.55|1541.05|1540.55|1541|1540.5|0
1759143890000|2025-09-29 11:04:50|1541.1|1540.6|1541.15|1540.65|1541.15|1540.65|1541.1|1540.6|0
1759143900000|2025-09-29 11:05:00|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|0
1759143910000|2025-09-29 11:05:10|1540.85|1540.35|1540.9|1540.4|1540.95|1540.45|1540.85|1540.35|6
1759143920000|2025-09-29 11:05:20|1540.95|1540.45|1540.95|1540.45|1540.95|1540.45|1540.95|1540.45|0
1759143930000|2025-09-29 11:05:30|1541|1540.5|1541|1540.5|1541|1540.5|1541|1540.5|0
1759143940000|2025-09-29 11:05:40|1541.05|1540.55|1541.05|1540.55|1541.1|1540.6|1541|1540.5|0
1759143960000|2025-09-29 11:06:00|1541.1|1540.6|1541.1|1540.6|1541.1|1540.6|1541.1|1540.6|0
1759143980000|2025-09-29 11:06:20|1540.7|1540.2|1540.85|1540.35|1540.85|1540.35|1540.7|1540.2|13
1759144010000|2025-09-29 11:06:50|1540.8|1540.3|1540.75|1540.25|1540.8|1540.3|1540.75|1540.25|0
1759144020000|2025-09-29 11:07:00|1540.7|1540.2|1540.65|1540.15|1540.7|1540.2|1540.6|1540.1|0
1759144030000|2025-09-29 11:07:10|1540.6|1540.1|1540.6|1540.1|1540.6|1540.1|1540.55|1540.05|0
1759144050000|2025-09-29 11:07:30|1540.65|1540.15|1540.6|1540.1|1540.65|1540.15|1540.6|1540.1|0
1759144060000|2025-09-29 11:07:40|1540.65|1540.15|1540.55|1540.05|1540.65|1540.15|1540.55|1540.05|0
1759144070000|2025-09-29 11:07:50|1540.6|1540.1|1540.65|1540.15|1540.65|1540.15|1540.55|1540.05|0
1759144080000|2025-09-29 11:08:00|1540.7|1540.2|1540.75|1540.25|1540.75|1540.25|1540.7|1540.2|0
1759144090000|2025-09-29 11:08:10|1540.7|1540.2|1540.7|1540.2|1540.7|1540.2|1540.7|1540.2|0
1759144100000|2025-09-29 11:08:20|1540.75|1540.25|1540.75|1540.25|1540.75|1540.25|1540.75|1540.25|0
1759144110000|2025-09-29 11:08:30|||||||||8
1759144170000|2025-09-29 11:09:30|1540.7|1540.2|1540.7|1540.2|1540.7|1540.2|1540.7|1540.2|0
1759144180000|2025-09-29 11:09:40|||||||||7
1759144200000|2025-09-29 11:10:00|1540.75|1540.25|1540.7|1540.2|1540.75|1540.25|1540.7|1540.2|0
1759144210000|2025-09-29 11:10:10|1540.75|1540.25|1540.75|1540.25|1540.75|1540.25|1540.75|1540.25|0
1759144240000|2025-09-29 11:10:40|1540.7|1540.2|1540.45|1539.95|1540.7|1540.2|1540.35|1539.85|15
1759144280000|2025-09-29 11:11:20|1540.5|1540|1540.45|1539.95|1540.5|1540|1540.45|1539.95|0
1759144290000|2025-09-29 11:11:30|1540.4|1539.9|1540.4|1539.9|1540.45|1539.95|1540.4|1539.9|0
1759144310000|2025-09-29 11:11:50|1540.45|1539.95|1540.45|1539.95|1540.45|1539.95|1540.45|1539.95|0
1759144320000|2025-09-29 11:12:00|1540.5|1540|1540.5|1540|1540.5|1540|1540.5|1540|0
1759144330000|2025-09-29 11:12:10|1540.55|1540.05|1540.5|1540|1540.55|1540.05|1540.5|1540|0
1759144350000|2025-09-29 11:12:30|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|0
1759144360000|2025-09-29 11:12:40|1540.6|1540.1|1540.3|1539.8|1540.6|1540.1|1540.3|1539.8|8
1759144370000|2025-09-29 11:12:50|1540.25|1539.75|1540.15|1539.65|1540.25|1539.75|1540.15|1539.65|0
1759144390000|2025-09-29 11:13:10|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|0
1759144400000|2025-09-29 11:13:20|1540.25|1539.75|1540.25|1539.75|1540.25|1539.75|1540.25|1539.75|0
1759144410000|2025-09-29 11:13:30|1540.3|1539.8|1540.25|1539.75|1540.3|1539.8|1540.25|1539.75|0
1759144430000|2025-09-29 11:13:50|1540.3|1539.8|1540.3|1539.8|1540.3|1539.8|1540.3|1539.8|0
1759144450000|2025-09-29 11:14:10|1540.35|1539.85|1540.35|1539.85|1540.35|1539.85|1540.35|1539.85|6
1759144510000|2025-09-29 11:15:10|||||||||7
1759144570000|2025-09-29 11:16:10|||||||||7
1759144580000|2025-09-29 11:16:20|1540.4|1539.9|1540.4|1539.9|1540.4|1539.9|1540.35|1539.85|0
1759144640000|2025-09-29 11:17:20|||||||||6
1759144680000|2025-09-29 11:18:00|1540.45|1539.95|1540.45|1539.95|1540.45|1539.95|1540.45|1539.95|0
1759144690000|2025-09-29 11:18:10|||||||||7
1759144700000|2025-09-29 11:18:20|1540.5|1540|1540.45|1539.95|1540.5|1540|1540.45|1539.95|0
1759144710000|2025-09-29 11:18:30|1540.5|1540|1540.5|1540|1540.5|1540|1540.5|1540|0
1759144760000|2025-09-29 11:19:20|1540.55|1540.05|1540.6|1540.1|1540.6|1540.1|1540.55|1540.05|8
1759144770000|2025-09-29 11:19:30|1540.55|1540.05|1540.6|1540.1|1540.6|1540.1|1540.55|1540.05|0
1759144810000|2025-09-29 11:20:10|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|0
1759144830000|2025-09-29 11:20:30|||||||||7
1759144840000|2025-09-29 11:20:40|1540.6|1540.1|1540.6|1540.1|1540.6|1540.1|1540.55|1540.05|0
1759144880000|2025-09-29 11:21:20|1540.65|1540.15|1540.65|1540.15|1540.65|1540.15|1540.65|1540.15|0
1759144890000|2025-09-29 11:21:30|1540.7|1540.2|1540.75|1540.25|1540.8|1540.3|1540.7|1540.2|7
1759144910000|2025-09-29 11:21:50|1540.8|1540.3|1540.95|1540.45|1540.95|1540.45|1540.8|1540.3|0
1759144920000|2025-09-29 11:22:00|1541|1540.5|1541.2|1540.7|1541.2|1540.7|1541|1540.5|0
1759144950000|2025-09-29 11:22:30|1541.15|1540.65|1541.2|1540.7|1541.2|1540.7|1541.15|1540.65|0
1759144960000|2025-09-29 11:22:40|1541.15|1540.65|1541.15|1540.65|1541.15|1540.65|1541.15|1540.65|8
1759144980000|2025-09-29 11:23:00|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|0
1759144990000|2025-09-29 11:23:10|1541.3|1540.8|1541.3|1540.8|1541.3|1540.8|1541.3|1540.8|0
1759145030000|2025-09-29 11:23:50|1541.35|1540.85|1541.55|1541.05|1541.55|1541.05|1541.35|1540.85|6
1759145040000|2025-09-29 11:24:00|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|0
1759145050000|2025-09-29 11:24:10|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|0
1759145060000|2025-09-29 11:24:20|1541.7|1541.2|1541.8|1541.3|1541.8|1541.3|1541.7|1541.2|0
1759145090000|2025-09-29 11:24:50|||||||||7
1759145110000|2025-09-29 11:25:10|1541.85|1541.35|1542.2|1541.7|1542.2|1541.7|1541.85|1541.35|0
1759145150000|2025-09-29 11:25:50|||||||||6
1759145200000|2025-09-29 11:26:40|||||||||8
1759145230000|2025-09-29 11:27:10|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759145250000|2025-09-29 11:27:30|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759145270000|2025-09-29 11:27:50|1542.15|1541.65|1542.1|1541.6|1542.15|1541.65|1542.1|1541.6|6
1759145280000|2025-09-29 11:28:00|1542.2|1541.7|1542.15|1541.65|1542.2|1541.7|1542.15|1541.65|0
1759145290000|2025-09-29 11:28:10|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759145330000|2025-09-29 11:28:50|||||||||7
1759145390000|2025-09-29 11:29:50|1542.25|1541.75|1542.4|1541.9|1542.4|1541.9|1542.25|1541.75|6
1759145410000|2025-09-29 11:30:10|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|0
1759145420000|2025-09-29 11:30:20|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.5|1542|0
1759145440000|2025-09-29 11:30:40|1542.6|1542.1|1542.6|1542.1|1542.65|1542.15|1542.55|1542.05|0
1759145450000|2025-09-29 11:30:50|||||||||7
1759145510000|2025-09-29 11:31:50|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|6
1759145540000|2025-09-29 11:32:20|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759145550000|2025-09-29 11:32:30|1542.75|1542.25|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1759145570000|2025-09-29 11:32:50|||||||||7
1759145630000|2025-09-29 11:33:50|1542.85|1542.35|1542.95|1542.45|1542.95|1542.45|1542.85|1542.35|7
1759145640000|2025-09-29 11:34:00|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759145650000|2025-09-29 11:34:10|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1759145660000|2025-09-29 11:34:20|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759145670000|2025-09-29 11:34:30|1542.9|1542.4|1542.8|1542.3|1542.9|1542.4|1542.8|1542.3|0
1759145680000|2025-09-29 11:34:40|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759145700000|2025-09-29 11:35:00|1542.9|1542.4|1543|1542.5|1543|1542.5|1542.9|1542.4|7
1759145710000|2025-09-29 11:35:10|1543.05|1542.55|1543.2|1542.7|1543.2|1542.7|1543.05|1542.55|0
1759145730000|2025-09-29 11:35:30|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|0
1759145740000|2025-09-29 11:35:40|1543.3|1542.8|1543.25|1542.75|1543.3|1542.8|1543.25|1542.75|0
1759145750000|2025-09-29 11:35:50|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1759145760000|2025-09-29 11:36:00|||||||||7
1759145810000|2025-09-29 11:36:50|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1759145820000|2025-09-29 11:37:00|1543.2|1542.7|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1759145830000|2025-09-29 11:37:10|1543.2|1542.7|1543.2|1542.7|1543.25|1542.75|1543.2|1542.7|7
1759145870000|2025-09-29 11:37:50|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1759145890000|2025-09-29 11:38:10|||||||||6
1759145940000|2025-09-29 11:39:00|||||||||7
1759146000000|2025-09-29 11:40:00|1543.2|1542.7|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1759146010000|2025-09-29 11:40:10|1543.2|1542.7|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|7
1759146060000|2025-09-29 11:41:00|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1759146070000|2025-09-29 11:41:10|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|7
1759146090000|2025-09-29 11:41:30|1543.3|1542.8|1543.25|1542.75|1543.3|1542.8|1543.25|1542.75|0
1759146100000|2025-09-29 11:41:40|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1759146110000|2025-09-29 11:41:50|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|0
1759146120000|2025-09-29 11:42:00|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1759146130000|2025-09-29 11:42:10|1543.35|1542.85|1543.4|1542.9|1543.4|1542.9|1543.35|1542.85|7
1759146180000|2025-09-29 11:43:00|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|0
1759146200000|2025-09-29 11:43:20|1543.4|1542.9|1543.45|1542.95|1543.45|1542.95|1543.4|1542.9|8
1759146210000|2025-09-29 11:43:30|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|0
1759146270000|2025-09-29 11:44:30|||||||||8
1759146280000|2025-09-29 11:44:40|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|0
1759146290000|2025-09-29 11:44:50|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|0
1759146300000|2025-09-29 11:45:00|1543.35|1542.85|1543.35|1542.85|1543.4|1542.9|1543.35|1542.85|0
1759146310000|2025-09-29 11:45:10|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|0
1759146320000|2025-09-29 11:45:20|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|0
1759146330000|2025-09-29 11:45:30|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1759146350000|2025-09-29 11:45:50|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|7
1759146370000|2025-09-29 11:46:10|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1759146410000|2025-09-29 11:46:50|||||||||8
1759146430000|2025-09-29 11:47:10|1543.25|1542.75|1543.2|1542.7|1543.25|1542.75|1543.2|1542.7|0
1759146440000|2025-09-29 11:47:20|||||||||6
1759146450000|2025-09-29 11:47:30|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|2
1759146480000|2025-09-29 11:48:00|1543.2|1542.7|1543.15|1542.65|1543.2|1542.7|1543.15|1542.65|12
1759146490000|2025-09-29 11:48:10|||||||||5
1759146500000|2025-09-29 11:48:20|||||||||1
1759146510000|2025-09-29 11:48:30|||||||||3
1759146520000|2025-09-29 11:48:40|||||||||3
1759146530000|2025-09-29 11:48:50|||||||||3
1759146540000|2025-09-29 11:49:00|||||||||2
1759146550000|2025-09-29 11:49:10|1543.2|1542.7|1543.25|1542.75|1543.3|1542.8|1543.2|1542.7|8
1759146610000|2025-09-29 11:50:10|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|0
1759146620000|2025-09-29 11:50:20|1543.45|1542.95|1543.45|1542.95|1543.45|1542.95|1543.45|1542.95|8
1759146680000|2025-09-29 11:51:20|1543.5|1543|1543.55|1543.05|1543.55|1543.05|1543.45|1542.95|0
1759146690000|2025-09-29 11:51:30|1543.6|1543.1|1543.5|1543|1543.6|1543.1|1543.5|1543|8
1759146760000|2025-09-29 11:52:40|1543.65|1543.15|1543.65|1543.15|1543.65|1543.15|1543.65|1543.15|0
1759146770000|2025-09-29 11:52:50|||||||||8
1759146780000|2025-09-29 11:53:00|1543.7|1543.2|1543.8|1543.3|1543.8|1543.3|1543.7|1543.2|0
1759146800000|2025-09-29 11:53:20|1543.85|1543.35|1543.9|1543.4|1543.9|1543.4|1543.85|1543.35|0
1759146840000|2025-09-29 11:54:00|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|7
1759146850000|2025-09-29 11:54:10|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|0
1759146870000|2025-09-29 11:54:30|1543.95|1543.45|1543.9|1543.4|1543.95|1543.45|1543.9|1543.4|0
1759146880000|2025-09-29 11:54:40|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|0
1759146900000|2025-09-29 11:55:00|1544|1543.5|1544|1543.5|1544|1543.5|1544|1543.5|8
1759146940000|2025-09-29 11:55:40|1544.05|1543.55|1544.05|1543.55|1544.05|1543.55|1544.05|1543.55|0
1759146950000|2025-09-29 11:55:50|1544|1543.5|1544|1543.5|1544|1543.5|1544|1543.5|0
1759146960000|2025-09-29 11:56:00|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|0
1759146980000|2025-09-29 11:56:20|1544|1543.5|1544|1543.5|1544|1543.5|1544|1543.5|7
1759147000000|2025-09-29 11:56:40|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|0
1759147010000|2025-09-29 11:56:50|1544|1543.5|1543.95|1543.45|1544|1543.5|1543.95|1543.45|0
1759147030000|2025-09-29 11:57:10|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|0
1759147040000|2025-09-29 11:57:20|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|0
1759147050000|2025-09-29 11:57:30|||||||||6
1759147060000|2025-09-29 11:57:40|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|0
1759147100000|2025-09-29 11:58:20|||||||||8
1759147170000|2025-09-29 11:59:30|||||||||8
1759147180000|2025-09-29 11:59:40|1543.95|1543.45|1544|1543.5|1544|1543.5|1543.95|1543.45|0
1759147190000|2025-09-29 11:59:50|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|0
1759147200000|2025-09-29 12:00:00|1544|1543.5|1543.95|1543.45|1544|1543.5|1543.95|1543.45|0
1759147210000|2025-09-29 12:00:10|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|0
1759147220000|2025-09-29 12:00:20|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|0
1759147230000|2025-09-29 12:00:30|1543.9|1543.4|1543.85|1543.35|1543.9|1543.4|1543.85|1543.35|0
1759147240000|2025-09-29 12:00:40|1543.9|1543.4|1543.85|1543.35|1543.9|1543.4|1543.8|1543.3|6
1759147260000|2025-09-29 12:01:00|1543.8|1543.3|1543.7|1543.2|1543.8|1543.3|1543.7|1543.2|0
1759147290000|2025-09-29 12:01:30|1543.3|1542.8|1543.4|1542.9|1543.4|1542.9|1543.3|1542.8|2
1759147300000|2025-09-29 12:01:40|1543.45|1542.95|1543.45|1542.95|1543.45|1542.95|1543.45|1542.95|0
1759147310000|2025-09-29 12:01:50|1543.5|1543|1543.5|1543|1543.5|1543|1543.5|1543|0
1759147320000|2025-09-29 12:02:00|1543.55|1543.05|1543.5|1543|1543.55|1543.05|1543.5|1543|0
1759147330000|2025-09-29 12:02:10|1543.45|1542.95|1543.5|1543|1543.5|1543|1543.45|1542.95|0
1759147340000|2025-09-29 12:02:20|1543.55|1543.05|1543.55|1543.05|1543.55|1543.05|1543.55|1543.05|0
1759147350000|2025-09-29 12:02:30|1543.6|1543.1|1543.65|1543.15|1543.65|1543.15|1543.6|1543.1|0
1759147360000|2025-09-29 12:02:40|1543.7|1543.2|1543.7|1543.2|1543.7|1543.2|1543.7|1543.2|0
1759147370000|2025-09-29 12:02:50|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|15
1759147380000|2025-09-29 12:03:00|1543.3|1542.8|1543.25|1542.75|1543.3|1542.8|1543.25|1542.75|0
1759147430000|2025-09-29 12:03:50|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.25|1542.75|0
1759147440000|2025-09-29 12:04:00|1543.4|1542.9|1543.45|1542.95|1543.45|1542.95|1543.4|1542.9|0
1759147450000|2025-09-29 12:04:10|1543.5|1543|1543.5|1543|1543.5|1543|1543.5|1543|0
1759147460000|2025-09-29 12:04:20|1543.55|1543.05|1543.6|1543.1|1543.6|1543.1|1543.55|1543.05|0
1759147470000|2025-09-29 12:04:30|1543.65|1543.15|1543.65|1543.15|1543.65|1543.15|1543.65|1543.15|0
1759147480000|2025-09-29 12:04:40|1543.7|1543.2|1543.8|1543.3|1543.8|1543.3|1543.7|1543.2|0
1759147490000|2025-09-29 12:04:50|||||||||6
1759147540000|2025-09-29 12:05:40|1543.75|1543.25|1543.8|1543.3|1543.85|1543.35|1543.75|1543.25|7
1759147550000|2025-09-29 12:05:50|1543.85|1543.35|1544.05|1543.55|1544.05|1543.55|1543.85|1543.35|0
1759147560000|2025-09-29 12:06:00|1544|1543.5|1544|1543.5|1544.05|1543.55|1544|1543.5|0
1759147580000|2025-09-29 12:06:20|1544.05|1543.55|1544|1543.5|1544.05|1543.55|1544|1543.5|0
1759147600000|2025-09-29 12:06:40|1543.95|1543.45|1544|1543.5|1544|1543.5|1543.95|1543.45|0
1759147610000|2025-09-29 12:06:50|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|7
1759147620000|2025-09-29 12:07:00|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|0
1759147650000|2025-09-29 12:07:30|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|0
1759147670000|2025-09-29 12:07:50|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|1543.9|1543.4|6
1759147730000|2025-09-29 12:08:50|1543.85|1543.35|1543.85|1543.35|1543.9|1543.4|1543.85|1543.35|6
1759147740000|2025-09-29 12:09:00|1543.8|1543.3|1543.8|1543.3|1543.85|1543.35|1543.8|1543.3|0
1759147750000|2025-09-29 12:09:10|1543.75|1543.25|1543.8|1543.3|1543.8|1543.3|1543.75|1543.25|0
1759147780000|2025-09-29 12:09:40|1543.75|1543.25|1543.75|1543.25|1543.75|1543.25|1543.75|1543.25|0
1759147790000|2025-09-29 12:09:50|||||||||6
1759147800000|2025-09-29 12:10:00|1543.7|1543.2|1543.7|1543.2|1543.7|1543.2|1543.7|1543.2|0
1759147810000|2025-09-29 12:10:10|1543.3|1542.8|1543.25|1542.75|1543.35|1542.85|1543.25|1542.75|6
1759147820000|2025-09-29 12:10:20|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.3|1542.8|0
1759147830000|2025-09-29 12:10:30|1543.3|1542.8|1543.25|1542.75|1543.3|1542.8|1543.25|1542.75|0
1759147840000|2025-09-29 12:10:40|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1759147850000|2025-09-29 12:10:50|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|0
1759147860000|2025-09-29 12:11:00|1543.4|1542.9|1543.45|1542.95|1543.45|1542.95|1543.4|1542.9|0
1759147870000|2025-09-29 12:11:10|1543.5|1543|1543.55|1543.05|1543.55|1543.05|1543.5|1543|0
1759147880000|2025-09-29 12:11:20|1543.6|1543.1|1543.6|1543.1|1543.6|1543.1|1543.6|1543.1|3
1759147890000|2025-09-29 12:11:30|||||||||11
1759147900000|2025-09-29 12:11:40|||||||||3
1759147910000|2025-09-29 12:11:50|1543.15|1542.65|1543.3|1542.8|1543.3|1542.8|1543.15|1542.65|11
1759147920000|2025-09-29 12:12:00|1543.25|1542.75|1543.3|1542.8|1543.35|1542.85|1543.25|1542.75|0
1759147930000|2025-09-29 12:12:10|||||||||3
1759147940000|2025-09-29 12:12:20|1543.25|1542.75|1543.15|1542.65|1543.25|1542.75|1543.15|1542.65|0
1759147950000|2025-09-29 12:12:30|1543.1|1542.6|1543.05|1542.55|1543.1|1542.6|1543.05|1542.55|0
1759147970000|2025-09-29 12:12:50|1543.1|1542.6|1543|1542.5|1543.1|1542.6|1543|1542.5|0
1759147980000|2025-09-29 12:13:00|1543.05|1542.55|1542.95|1542.45|1543.05|1542.55|1542.95|1542.45|0
1759148000000|2025-09-29 12:13:20|1543|1542.5|1543|1542.5|1543|1542.5|1543|1542.5|0
1759148010000|2025-09-29 12:13:30|1543.05|1542.55|1543|1542.5|1543.05|1542.55|1543|1542.5|0
1759148020000|2025-09-29 12:13:40|1543.05|1542.55|1542.65|1542.15|1543.05|1542.55|1542.6|1542.1|7
1759148030000|2025-09-29 12:13:50|1542.7|1542.2|1542.6|1542.1|1542.7|1542.2|1542.6|1542.1|0
1759148040000|2025-09-29 12:14:00|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|0
1759148050000|2025-09-29 12:14:10|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|0
1759148060000|2025-09-29 12:14:20|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|0
1759148070000|2025-09-29 12:14:30|1542.7|1542.2|1542.8|1542.3|1542.8|1542.3|1542.7|1542.2|0
1759148080000|2025-09-29 12:14:40|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|0
1759148090000|2025-09-29 12:14:50|1542.8|1542.3|1542.9|1542.4|1542.9|1542.4|1542.8|1542.3|0
1759148100000|2025-09-29 12:15:00|1542.95|1542.45|1542.75|1542.25|1542.95|1542.45|1542.5|1542|16
1759148110000|2025-09-29 12:15:10|1542.85|1542.35|1542.75|1542.25|1542.85|1542.35|1542.75|1542.25|0
1759148120000|2025-09-29 12:15:20|1542.7|1542.2|1542.7|1542.2|1542.75|1542.25|1542.7|1542.2|0
1759148130000|2025-09-29 12:15:30|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|0
1759148140000|2025-09-29 12:15:40|1542.7|1542.2|1542.65|1542.15|1542.7|1542.2|1542.55|1542.05|0
1759148160000|2025-09-29 12:16:00|1542.7|1542.2|1542.65|1542.15|1542.7|1542.2|1542.65|1542.15|0
1759148170000|2025-09-29 12:16:10|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|0
1759148180000|2025-09-29 12:16:20|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759148190000|2025-09-29 12:16:30|1542.75|1542.25|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1759148200000|2025-09-29 12:16:40|1542.75|1542.25|1542.8|1542.3|1542.85|1542.35|1542.75|1542.25|0
1759148210000|2025-09-29 12:16:50|1542.85|1542.35|1542.8|1542.3|1542.85|1542.35|1542.8|1542.3|0
1759148220000|2025-09-29 12:17:00|1542.85|1542.35|1542.8|1542.3|1542.85|1542.35|1542.8|1542.3|0
1759148230000|2025-09-29 12:17:10|1542.85|1542.35|1542.45|1541.95|1542.9|1542.4|1542.45|1541.95|8
1759148240000|2025-09-29 12:17:20|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759148250000|2025-09-29 12:17:30|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|1542.4|1541.9|0
1759148260000|2025-09-29 12:17:40|1542.4|1541.9|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|0
1759148270000|2025-09-29 12:17:50|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|0
1759148280000|2025-09-29 12:18:00|1542.35|1541.85|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|0
1759148290000|2025-09-29 12:18:10|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|0
1759148310000|2025-09-29 12:18:30|||||||||6
1759148330000|2025-09-29 12:18:50|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|0
1759148360000|2025-09-29 12:19:20|||||||||6
1759148370000|2025-09-29 12:19:30|1542.5|1542|1542.5|1542|1542.55|1542.05|1542.5|1542|2
1759148390000|2025-09-29 12:19:50|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|0
1759148410000|2025-09-29 12:20:10|||||||||6
1759148470000|2025-09-29 12:21:10|||||||||6
1759148500000|2025-09-29 12:21:40|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759148510000|2025-09-29 12:21:50|1542.45|1541.95|1542.45|1541.95|1542.5|1542|1542.4|1541.9|0
1759148520000|2025-09-29 12:22:00|1542.5|1542|1542.55|1542.05|1542.55|1542.05|1542.5|1542|7
1759148590000|2025-09-29 12:23:10|||||||||8
1759148620000|2025-09-29 12:23:40|1542.5|1542|1542.5|1542|1542.5|1542|1542.45|1541.95|0
1759148630000|2025-09-29 12:23:50|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|0
1759148640000|2025-09-29 12:24:00|1542.5|1542|1542.55|1542.05|1542.55|1542.05|1542.45|1541.95|0
1759148650000|2025-09-29 12:24:10|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759148660000|2025-09-29 12:24:20|1542.55|1542.05|1542.8|1542.3|1542.85|1542.35|1542.55|1542.05|7
1759148670000|2025-09-29 12:24:30|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759148680000|2025-09-29 12:24:40|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759148690000|2025-09-29 12:24:50|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759148730000|2025-09-29 12:25:30|||||||||6
1759148740000|2025-09-29 12:25:40|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1759148750000|2025-09-29 12:25:50|1542.85|1542.35|1542.8|1542.3|1542.85|1542.35|1542.8|1542.3|0
1759148760000|2025-09-29 12:26:00|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759148780000|2025-09-29 12:26:20|||||||||7
1759148790000|2025-09-29 12:26:30|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759148820000|2025-09-29 12:27:00|1542.95|1542.45|1542.95|1542.45|1542.95|1542.45|1542.95|1542.45|0
1759148840000|2025-09-29 12:27:20|1543|1542.5|1542.95|1542.45|1543|1542.5|1542.9|1542.4|6
1759148850000|2025-09-29 12:27:30|1543|1542.5|1543|1542.5|1543|1542.5|1543|1542.5|0
1759148860000|2025-09-29 12:27:40|1542.95|1542.45|1542.95|1542.45|1543|1542.5|1542.95|1542.45|0
1759148880000|2025-09-29 12:28:00|1542.9|1542.4|1542.8|1542.3|1542.9|1542.4|1542.8|1542.3|0
1759148900000|2025-09-29 12:28:20|1542.85|1542.35|1542.75|1542.25|1542.85|1542.35|1542.75|1542.25|8
1759148930000|2025-09-29 12:28:50|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759148950000|2025-09-29 12:29:10|1542.3|1541.8|1542.35|1541.85|1542.35|1541.85|1542.3|1541.8|9
1759148960000|2025-09-29 12:29:20|1542.3|1541.8|1542.25|1541.75|1542.3|1541.8|1542.25|1541.75|0
1759148980000|2025-09-29 12:29:40|1542.3|1541.8|1542.45|1541.95|1542.45|1541.95|1542.3|1541.8|0
1759148990000|2025-09-29 12:29:50|1542.4|1541.9|1542.4|1541.9|1542.45|1541.95|1542.4|1541.9|0
1759149000000|2025-09-29 12:30:00|1542.45|1541.95|1542.65|1542.15|1542.7|1542.2|1542.45|1541.95|0
1759149020000|2025-09-29 12:30:20|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|0
1759149030000|2025-09-29 12:30:30|||||||||7
1759149050000|2025-09-29 12:30:50|1542.65|1542.15|1542.6|1542.1|1542.65|1542.15|1542.6|1542.1|0
1759149060000|2025-09-29 12:31:00|1542.3|1541.8|1542.2|1541.7|1542.3|1541.8|1542.2|1541.7|6
1759149070000|2025-09-29 12:31:10|1542.25|1541.75|1542.3|1541.8|1542.3|1541.8|1542.25|1541.75|0
1759149080000|2025-09-29 12:31:20|1542.35|1541.85|1542.4|1541.9|1542.4|1541.9|1542.35|1541.85|0
1759149090000|2025-09-29 12:31:30|1542.45|1541.95|1542.55|1542.05|1542.55|1542.05|1542.45|1541.95|0
1759149100000|2025-09-29 12:31:40|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|0
1759149110000|2025-09-29 12:31:50|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|0
1759149120000|2025-09-29 12:32:00|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|0
1759149130000|2025-09-29 12:32:10|1542.7|1542.2|1542.45|1541.95|1542.8|1542.3|1542.45|1541.95|6
1759149140000|2025-09-29 12:32:20|1542.4|1541.9|1542.45|1541.95|1542.45|1541.95|1542.35|1541.85|0
1759149150000|2025-09-29 12:32:30|1542.5|1542|1542.55|1542.05|1542.55|1542.05|1542.5|1542|0
1759149160000|2025-09-29 12:32:40|1542.5|1542|1542.45|1541.95|1542.5|1542|1542.45|1541.95|0
1759149170000|2025-09-29 12:32:50|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759149180000|2025-09-29 12:33:00|1542.55|1542.05|1542.65|1542.15|1542.65|1542.15|1542.55|1542.05|0
1759149190000|2025-09-29 12:33:10|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|0
1759149200000|2025-09-29 12:33:20|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|8
1759149220000|2025-09-29 12:33:40|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759149230000|2025-09-29 12:33:50|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759149240000|2025-09-29 12:34:00|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759149250000|2025-09-29 12:34:10|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759149270000|2025-09-29 12:34:30|||||||||7
1759149280000|2025-09-29 12:34:40|1542.7|1542.2|1542.7|1542.2|1542.75|1542.25|1542.7|1542.2|0
1759149330000|2025-09-29 12:35:30|1542.3|1541.8|1542.45|1541.95|1542.45|1541.95|1542.3|1541.8|6
1759149340000|2025-09-29 12:35:40|1542.5|1542|1542.5|1542|1542.5|1542|1542.45|1541.95|0
1759149350000|2025-09-29 12:35:50|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|1542.45|1541.95|0
1759149360000|2025-09-29 12:36:00|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759149370000|2025-09-29 12:36:10|1542.55|1542.05|1542.55|1542.05|1542.6|1542.1|1542.55|1542.05|0
1759149380000|2025-09-29 12:36:20|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759149400000|2025-09-29 12:36:40|1542.2|1541.7|1541.95|1541.45|1542.2|1541.7|1541.9|1541.4|7
1759149410000|2025-09-29 12:36:50|1542|1541.5|1542.05|1541.55|1542.05|1541.55|1542|1541.5|0
1759149420000|2025-09-29 12:37:00|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759149430000|2025-09-29 12:37:10|1542.15|1541.65|1542.2|1541.7|1542.2|1541.7|1542.15|1541.65|0
1759149440000|2025-09-29 12:37:20|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759149450000|2025-09-29 12:37:30|1542.3|1541.8|1542.05|1541.55|1542.3|1541.8|1541.95|1541.45|6
1759149460000|2025-09-29 12:37:40|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759149470000|2025-09-29 12:37:50|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759149480000|2025-09-29 12:38:00|1542.2|1541.7|1542.15|1541.65|1542.2|1541.7|1542.15|1541.65|0
1759149490000|2025-09-29 12:38:10|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759149500000|2025-09-29 12:38:20|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759149510000|2025-09-29 12:38:30|1542.3|1541.8|1542|1541.5|1542.3|1541.8|1541.9|1541.4|7
1759149520000|2025-09-29 12:38:40|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542|1541.5|0
1759149530000|2025-09-29 12:38:50|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|1542.1|1541.6|0
1759149540000|2025-09-29 12:39:00|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|1542.15|1541.65|0
1759149550000|2025-09-29 12:39:10|1542.2|1541.7|1542.3|1541.8|1542.3|1541.8|1542.2|1541.7|0
1759149560000|2025-09-29 12:39:20|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759149570000|2025-09-29 12:39:30|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|1542.3|1541.8|0
1759149580000|2025-09-29 12:39:40|||||||||6
1759149600000|2025-09-29 12:40:00|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.3|1541.8|0
1759149610000|2025-09-29 12:40:10|1542.4|1541.9|1542.45|1541.95|1542.45|1541.95|1542.4|1541.9|0
1759149630000|2025-09-29 12:40:30|1542.4|1541.9|1542.45|1541.95|1542.45|1541.95|1542.4|1541.9|0
1759149640000|2025-09-29 12:40:40|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|7
1759149660000|2025-09-29 12:41:00|1542.45|1541.95|1542.5|1542|1542.5|1542|1542.45|1541.95|0
1759149690000|2025-09-29 12:41:30|1542.55|1542.05|1542.65|1542.15|1542.65|1542.15|1542.55|1542.05|0
1759149700000|2025-09-29 12:41:40|||||||||8
1759149710000|2025-09-29 12:41:50|1542.6|1542.1|1542.65|1542.15|1542.65|1542.15|1542.6|1542.1|0
1759149720000|2025-09-29 12:42:00|1542.6|1542.1|1542.55|1542.05|1542.6|1542.1|1542.55|1542.05|0
1759149750000|2025-09-29 12:42:30|1542.6|1542.1|1542.55|1542.05|1542.6|1542.1|1542.55|1542.05|0
1759149760000|2025-09-29 12:42:40|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|0
1759149780000|2025-09-29 12:43:00|1542.6|1542.1|1542.65|1542.15|1542.7|1542.2|1542.6|1542.1|7
1759149790000|2025-09-29 12:43:10|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|0
1759149800000|2025-09-29 12:43:20|1542.65|1542.15|1542.6|1542.1|1542.65|1542.15|1542.6|1542.1|0
1759149810000|2025-09-29 12:43:30|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|0
1759149840000|2025-09-29 12:44:00|1542.65|1542.15|1542.6|1542.1|1542.65|1542.15|1542.6|1542.1|7
1759149870000|2025-09-29 12:44:30|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|0
1759149890000|2025-09-29 12:44:50|1542.5|1542|1542.55|1542.05|1542.55|1542.05|1542.5|1542|0
1759149900000|2025-09-29 12:45:00|1542.5|1542|1542.55|1542.05|1542.55|1542.05|1542.5|1542|0
1759149910000|2025-09-29 12:45:10|1542.5|1542|1542.5|1542|1542.5|1542|1542.5|1542|8
1759149920000|2025-09-29 12:45:20|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|1542.55|1542.05|0
1759149930000|2025-09-29 12:45:30|1542.6|1542.1|1542.55|1542.05|1542.6|1542.1|1542.55|1542.05|0
1759149950000|2025-09-29 12:45:50|1542.6|1542.1|1542.55|1542.05|1542.6|1542.1|1542.55|1542.05|0
1759149980000|2025-09-29 12:46:20|1542.6|1542.1|1542.8|1542.3|1542.85|1542.35|1542.6|1542.1|6
1759150000000|2025-09-29 12:46:40|1542.75|1542.25|1542.75|1542.25|1542.8|1542.3|1542.75|1542.25|0
1759150010000|2025-09-29 12:46:50|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|0
1759150020000|2025-09-29 12:47:00|1542.75|1542.25|1542.7|1542.2|1542.8|1542.3|1542.7|1542.2|0
1759150030000|2025-09-29 12:47:10|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|6
1759150040000|2025-09-29 12:47:20|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|0
1759150050000|2025-09-29 12:47:30|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1759150060000|2025-09-29 12:47:40|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|0
1759150070000|2025-09-29 12:47:50|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759150080000|2025-09-29 12:48:00|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759150090000|2025-09-29 12:48:10|1542.75|1542.25|1542.75|1542.25|1542.8|1542.3|1542.75|1542.25|6
1759150110000|2025-09-29 12:48:30|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759150140000|2025-09-29 12:49:00|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|8
1759150150000|2025-09-29 12:49:10|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|0
1759150170000|2025-09-29 12:49:30|1542.85|1542.35|1542.9|1542.4|1542.95|1542.45|1542.85|1542.35|0
1759150180000|2025-09-29 12:49:40|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1759150190000|2025-09-29 12:49:50|1542.85|1542.35|1542.9|1542.4|1542.9|1542.4|1542.85|1542.35|0
1759150200000|2025-09-29 12:50:00|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759150210000|2025-09-29 12:50:10|1542.8|1542.3|1542.9|1542.4|1542.9|1542.4|1542.8|1542.3|6
1759150220000|2025-09-29 12:50:20|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1759150230000|2025-09-29 12:50:30|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1759150240000|2025-09-29 12:50:40|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1759150250000|2025-09-29 12:50:50|1542.85|1542.35|1542.85|1542.35|1542.9|1542.4|1542.85|1542.35|0
1759150260000|2025-09-29 12:51:00|1542.9|1542.4|1542.85|1542.35|1542.9|1542.4|1542.85|1542.35|0
1759150270000|2025-09-29 12:51:10|1542.8|1542.3|1542.95|1542.45|1542.95|1542.45|1542.8|1542.3|8
1759150280000|2025-09-29 12:51:20|1542.9|1542.4|1542.85|1542.35|1542.9|1542.4|1542.85|1542.35|0
1759150290000|2025-09-29 12:51:30|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759150300000|2025-09-29 12:51:40|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759150310000|2025-09-29 12:51:50|1542.8|1542.3|1542.85|1542.35|1542.85|1542.35|1542.8|1542.3|0
1759150340000|2025-09-29 12:52:20|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|8
1759150350000|2025-09-29 12:52:30|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759150360000|2025-09-29 12:52:40|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759150370000|2025-09-29 12:52:50|1542.85|1542.35|1542.85|1542.35|1542.9|1542.4|1542.85|1542.35|0
1759150380000|2025-09-29 12:53:00|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|0
1759150390000|2025-09-29 12:53:10|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759150400000|2025-09-29 12:53:20|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759150410000|2025-09-29 12:53:30|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|0
1759150420000|2025-09-29 12:53:40|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|8
1759150430000|2025-09-29 12:53:50|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.65|1542.15|0
1759150450000|2025-09-29 12:54:10|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|0
1759150470000|2025-09-29 12:54:30|1542.6|1542.1|1542.65|1542.15|1542.65|1542.15|1542.6|1542.1|0
1759150480000|2025-09-29 12:54:40|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759150490000|2025-09-29 12:54:50|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|7
1759150520000|2025-09-29 12:55:20|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|0
1759150540000|2025-09-29 12:55:40|1542.75|1542.25|1542.85|1542.35|1542.85|1542.35|1542.75|1542.25|0
1759150550000|2025-09-29 12:55:50|1542.8|1542.3|1542.85|1542.35|1542.85|1542.35|1542.8|1542.3|6
1759150560000|2025-09-29 12:56:00|1542.8|1542.3|1542.55|1542.05|1542.85|1542.35|1542.4|1541.9|9
1759150570000|2025-09-29 12:56:10|1542.6|1542.1|1542.65|1542.15|1542.7|1542.2|1542.6|1542.1|0
1759150580000|2025-09-29 12:56:20|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.65|1542.15|0
1759150610000|2025-09-29 12:56:50|1542.8|1542.3|1542.9|1542.4|1542.9|1542.4|1542.8|1542.3|0
1759150620000|2025-09-29 12:57:00|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759150630000|2025-09-29 12:57:10|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759150640000|2025-09-29 12:57:20|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1759150650000|2025-09-29 12:57:30|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759150660000|2025-09-29 12:57:40|1542.8|1542.3|1542.8|1542.3|1542.85|1542.35|1542.8|1542.3|0
1759150680000|2025-09-29 12:58:00|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.85|1542.35|6
1759150690000|2025-09-29 12:58:10|1542.85|1542.35|1542.8|1542.3|1542.85|1542.35|1542.8|1542.3|1
1759150700000|2025-09-29 12:58:20|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.8|1542.3|1
1759150720000|2025-09-29 12:58:40|1542.8|1542.3|1542.85|1542.35|1542.85|1542.35|1542.8|1542.3|0
1759150740000|2025-09-29 12:59:00|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|7
1759150760000|2025-09-29 12:59:20|1542.95|1542.45|1542.95|1542.45|1542.95|1542.45|1542.9|1542.4|0
1759150780000|2025-09-29 12:59:40|1542.9|1542.4|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1759150790000|2025-09-29 12:59:50|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|0
1759150800000|2025-09-29 13:00:00|1542.85|1542.35|1542.4|1541.9|1542.85|1542.35|1542.25|1541.75|11
1759150810000|2025-09-29 13:00:10|1542.35|1541.85|1542.65|1542.15|1542.65|1542.15|1542.35|1541.85|2
1759150820000|2025-09-29 13:00:20|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759150830000|2025-09-29 13:00:30|1542.75|1542.25|1542.8|1542.3|1542.8|1542.3|1542.7|1542.2|0
1759150840000|2025-09-29 13:00:40|1542.75|1542.25|1542.85|1542.35|1542.85|1542.35|1542.75|1542.25|8
1759150850000|2025-09-29 13:00:50|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759150870000|2025-09-29 13:01:10|||||||||6
1759150910000|2025-09-29 13:01:50|1542.35|1541.85|1542.55|1542.05|1542.55|1542.05|1542.35|1541.85|7
1759150920000|2025-09-29 13:02:00|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|1542.55|1542.05|0
1759150930000|2025-09-29 13:02:10|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|0
1759150940000|2025-09-29 13:02:20|1542.6|1542.1|1542.7|1542.2|1542.7|1542.2|1542.6|1542.1|0
1759150950000|2025-09-29 13:02:30|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|1542.75|1542.25|0
1759150960000|2025-09-29 13:02:40|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1759150970000|2025-09-29 13:02:50|1542.65|1542.15|1542.65|1542.15|1542.65|1542.15|1542.6|1542.1|0
1759150980000|2025-09-29 13:03:00|1542.7|1542.2|1542.35|1541.85|1542.7|1542.2|1542.35|1541.85|10
1759150990000|2025-09-29 13:03:10|1542.3|1541.8|1542.35|1541.85|1542.35|1541.85|1542.25|1541.75|1
1759151000000|2025-09-29 13:03:20|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|1542.4|1541.9|2
1759151010000|2025-09-29 13:03:30|1542.35|1541.85|1542.4|1541.9|1542.45|1541.95|1542.35|1541.85|1
1759151020000|2025-09-29 13:03:40|1542.45|1541.95|1542.35|1541.85|1542.45|1541.95|1542.35|1541.85|1
1759151030000|2025-09-29 13:03:50|1542.4|1541.9|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|2
1759151040000|2025-09-29 13:04:00|1542.4|1541.9|1542.4|1541.9|1542.45|1541.95|1542.4|1541.9|0
1759151050000|2025-09-29 13:04:10|1542.45|1541.95|1542.25|1541.75|1542.5|1542|1542.15|1541.65|8
1759151060000|2025-09-29 13:04:20|1542.2|1541.7|1542.15|1541.65|1542.2|1541.7|1542.15|1541.65|0
1759151070000|2025-09-29 13:04:30|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|1542.2|1541.7|0
1759151080000|2025-09-29 13:04:40|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|0
1759151090000|2025-09-29 13:04:50|1542.3|1541.8|1542.35|1541.85|1542.4|1541.9|1542.3|1541.8|0
1759151100000|2025-09-29 13:05:00|1542.4|1541.9|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|0
1759151110000|2025-09-29 13:05:10|1542.3|1541.8|1542|1541.5|1542.4|1541.9|1542|1541.5|6
1759151120000|2025-09-29 13:05:20|1541.95|1541.45|1542|1541.5|1542.05|1541.55|1541.9|1541.4|0
1759151130000|2025-09-29 13:05:30|1541.95|1541.45|1542|1541.5|1542|1541.5|1541.95|1541.45|0
1759151140000|2025-09-29 13:05:40|1542.05|1541.55|1542|1541.5|1542.05|1541.55|1542|1541.5|0
1759151150000|2025-09-29 13:05:50|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759151160000|2025-09-29 13:06:00|1542|1541.5|1542.1|1541.6|1542.1|1541.6|1542|1541.5|0
1759151170000|2025-09-29 13:06:10|1542.2|1541.7|1542.1|1541.6|1542.2|1541.7|1542.1|1541.6|0
1759151190000|2025-09-29 13:06:30|||||||||6
1759151200000|2025-09-29 13:06:40|1542.15|1541.65|1542.1|1541.6|1542.15|1541.65|1542.1|1541.6|0
1759151250000|2025-09-29 13:07:30|||||||||8
1759151280000|2025-09-29 13:08:00|1541.7|1541.2|1541.8|1541.3|1541.8|1541.3|1541.7|1541.2|9
1759151290000|2025-09-29 13:08:10|1541.75|1541.25|1541.75|1541.25|1541.8|1541.3|1541.75|1541.25|0
1759151300000|2025-09-29 13:08:20|1541.8|1541.3|1541.75|1541.25|1541.8|1541.3|1541.75|1541.25|0
1759151310000|2025-09-29 13:08:30|1541.7|1541.2|1541.65|1541.15|1541.7|1541.2|1541.65|1541.15|0
1759151330000|2025-09-29 13:08:50|1541.7|1541.2|1541.75|1541.25|1541.75|1541.25|1541.7|1541.2|0
1759151340000|2025-09-29 13:09:00|1541.85|1541.35|1541.9|1541.4|1541.9|1541.4|1541.85|1541.35|0
1759151350000|2025-09-29 13:09:10|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.9|1541.4|0
1759151360000|2025-09-29 13:09:20|1541.9|1541.4|1541.95|1541.45|1541.95|1541.45|1541.9|1541.4|0
1759151370000|2025-09-29 13:09:30|1541.9|1541.4|1541.9|1541.4|1541.95|1541.45|1541.9|1541.4|0
1759151380000|2025-09-29 13:09:40|1541.95|1541.45|1541.9|1541.4|1541.95|1541.45|1541.9|1541.4|0
1759151390000|2025-09-29 13:09:50|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.9|1541.4|6
1759151420000|2025-09-29 13:10:20|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759151430000|2025-09-29 13:10:30|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|8
1759151440000|2025-09-29 13:10:40|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.45|1540.95|0
1759151450000|2025-09-29 13:10:50|1541.5|1541|1541.65|1541.15|1541.65|1541.15|1541.5|1541|0
1759151460000|2025-09-29 13:11:00|1541.6|1541.1|1541.5|1541|1541.6|1541.1|1541.5|1541|0
1759151470000|2025-09-29 13:11:10|1541.55|1541.05|1541.45|1540.95|1541.55|1541.05|1541.45|1540.95|0
1759151490000|2025-09-29 13:11:30|1541.5|1541|1541.15|1540.65|1541.5|1541|1541.15|1540.65|6
1759151500000|2025-09-29 13:11:40|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|0
1759151510000|2025-09-29 13:11:50|1541.25|1540.75|1541.25|1540.75|1541.25|1540.75|1541.25|1540.75|0
1759151520000|2025-09-29 13:12:00|1541.3|1540.8|1541.25|1540.75|1541.3|1540.8|1541.25|1540.75|0
1759151530000|2025-09-29 13:12:10|1541.2|1540.7|1541.25|1540.75|1541.25|1540.75|1541.15|1540.65|0
1759151540000|2025-09-29 13:12:20|1541.3|1540.8|1541.3|1540.8|1541.3|1540.8|1541.3|1540.8|0
1759151550000|2025-09-29 13:12:30|1541.35|1540.85|1541.35|1540.85|1541.35|1540.85|1541.3|1540.8|0
1759151560000|2025-09-29 13:12:40|1541.4|1540.9|1541.25|1540.75|1541.4|1540.9|1541|1540.5|9
1759151570000|2025-09-29 13:12:50|1541.3|1540.8|1541.25|1540.75|1541.35|1540.85|1541.25|1540.75|0
1759151590000|2025-09-29 13:13:10|1541.2|1540.7|1541.35|1540.85|1541.35|1540.85|1541.2|1540.7|0
1759151600000|2025-09-29 13:13:20|1541.45|1540.95|1541.55|1541.05|1541.55|1541.05|1541.45|1540.95|0
1759151610000|2025-09-29 13:13:30|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|0
1759151620000|2025-09-29 13:13:40|1541.65|1541.15|1541.95|1541.45|1541.95|1541.45|1541.65|1541.15|0
1759151630000|2025-09-29 13:13:50|1541.9|1541.4|1541.75|1541.25|1541.9|1541.4|1541.55|1541.05|8
1759151640000|2025-09-29 13:14:00|1541.7|1541.2|1541.7|1541.2|1541.75|1541.25|1541.7|1541.2|0
1759151650000|2025-09-29 13:14:10|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|1541.75|1541.25|0
1759151660000|2025-09-29 13:14:20|1541.7|1541.2|1541.8|1541.3|1541.8|1541.3|1541.7|1541.2|0
1759151670000|2025-09-29 13:14:30|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|1541.9|1541.4|0
1759151680000|2025-09-29 13:14:40|1541.95|1541.45|1541.65|1541.15|1542|1541.5|1541.65|1541.15|6
1759151700000|2025-09-29 13:15:00|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.55|1541.05|0
1759151710000|2025-09-29 13:15:10|1541.65|1541.15|1541.7|1541.2|1541.7|1541.2|1541.65|1541.15|0
1759151720000|2025-09-29 13:15:20|1541.75|1541.25|1541.65|1541.15|1541.75|1541.25|1541.65|1541.15|0
1759151740000|2025-09-29 13:15:40|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|0
1759151750000|2025-09-29 13:15:50|1541.85|1541.35|1541.35|1540.85|1541.85|1541.35|1541.3|1540.8|8
1759151760000|2025-09-29 13:16:00|1541.4|1540.9|1541.45|1540.95|1541.45|1540.95|1541.4|1540.9|0
1759151770000|2025-09-29 13:16:10|1541.5|1541|1541.5|1541|1541.5|1541|1541.5|1541|0
1759151780000|2025-09-29 13:16:20|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|1541.5|1541|0
1759151790000|2025-09-29 13:16:30|1541.6|1541.1|1541.65|1541.15|1541.7|1541.2|1541.6|1541.1|0
1759151800000|2025-09-29 13:16:40|1541.7|1541.2|1541.8|1541.3|1541.8|1541.3|1541.7|1541.2|0
1759151810000|2025-09-29 13:16:50|1541.75|1541.25|1541.7|1541.2|1541.75|1541.25|1541.7|1541.2|0
1759151830000|2025-09-29 13:17:10|1541.2|1540.7|1541.35|1540.85|1541.35|1540.85|1541.2|1540.7|14
1759151840000|2025-09-29 13:17:20|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|0
1759151850000|2025-09-29 13:17:30|||||||||8
1759151860000|2025-09-29 13:17:40|1541.45|1540.95|1541.45|1540.95|1541.45|1540.95|1541.45|1540.95|1
1759151870000|2025-09-29 13:17:50|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.4|1540.9|0
1759151880000|2025-09-29 13:18:00|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1541.4|1540.9|1
1759151890000|2025-09-29 13:18:10|1541.45|1540.95|1541.45|1540.95|1541.45|1540.95|1541.45|1540.95|0
1759151900000|2025-09-29 13:18:20|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.45|1540.95|0
1759151910000|2025-09-29 13:18:30|1541.4|1540.9|1541.45|1540.95|1541.45|1540.95|1541.4|1540.9|0
1759151920000|2025-09-29 13:18:40|1541.4|1540.9|1541.5|1541|1541.5|1541|1541.4|1540.9|0
1759151930000|2025-09-29 13:18:50|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|1541.55|1541.05|0
1759151940000|2025-09-29 13:19:00|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|0
1759151950000|2025-09-29 13:19:10|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|8
1759151980000|2025-09-29 13:19:40|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|1541.6|1541.1|0
1759151990000|2025-09-29 13:19:50|1541.65|1541.15|1541.6|1541.1|1541.65|1541.15|1541.6|1541.1|0
1759152000000|2025-09-29 13:20:00|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|1541.6|1541.1|0
1759152020000|2025-09-29 13:20:20|1541.6|1541.1|1541.65|1541.15|1541.65|1541.15|1541.6|1541.1|1
1759152030000|2025-09-29 13:20:30|1541.6|1541.1|1541.65|1541.15|1541.65|1541.15|1541.6|1541.1|19
1759152040000|2025-09-29 13:20:40|1541.6|1541.1|1541.25|1540.75|1541.6|1541.1|1541.25|1540.75|5
1759152050000|2025-09-29 13:20:50|1541.3|1540.8|1541.05|1540.55|1541.3|1540.8|1541.05|1540.55|2
1759152060000|2025-09-29 13:21:00|1541|1540.5|1541.05|1540.55|1541.1|1540.6|1541|1540.5|1
1759152070000|2025-09-29 13:21:10|1541|1540.5|1540.95|1540.45|1541.1|1540.6|1540.95|1540.45|1
1759152080000|2025-09-29 13:21:20|1541|1540.5|1541.1|1540.6|1541.15|1540.65|1541|1540.5|0
1759152090000|2025-09-29 13:21:30|1541.15|1540.65|1540.95|1540.45|1541.15|1540.65|1540.95|1540.45|0
1759152100000|2025-09-29 13:21:40|1540.9|1540.4|1540.85|1540.35|1540.9|1540.4|1540.85|1540.35|0
1759152110000|2025-09-29 13:21:50|1540.9|1540.4|1540.35|1539.85|1540.9|1540.4|1540.35|1539.85|9
1759152140000|2025-09-29 13:22:20|1540.3|1539.8|1540.05|1539.55|1540.35|1539.85|1540.05|1539.55|0
1759152150000|2025-09-29 13:22:30|1540.1|1539.6|1539.95|1539.45|1540.1|1539.6|1539.95|1539.45|0
1759152160000|2025-09-29 13:22:40|1540|1539.5|1539.95|1539.45|1540.05|1539.55|1539.95|1539.45|0
1759152180000|2025-09-29 13:23:00|1540|1539.5|1540.05|1539.55|1540.1|1539.6|1540|1539.5|0
1759152190000|2025-09-29 13:23:10|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|0
1759152200000|2025-09-29 13:23:20|1540.15|1539.65|1540.3|1539.8|1540.3|1539.8|1540.15|1539.65|0
1759152210000|2025-09-29 13:23:30|1540.35|1539.85|1540.05|1539.55|1540.35|1539.85|1539.95|1539.45|7
1759152220000|2025-09-29 13:23:40|1540|1539.5|1540.05|1539.55|1540.05|1539.55|1540|1539.5|0
1759152230000|2025-09-29 13:23:50|1540.1|1539.6|1540.15|1539.65|1540.15|1539.65|1540.1|1539.6|0
1759152240000|2025-09-29 13:24:00|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|0
1759152250000|2025-09-29 13:24:10|1540.15|1539.65|1540.2|1539.7|1540.2|1539.7|1540.15|1539.65|0
1759152270000|2025-09-29 13:24:30|1540.25|1539.75|1539.9|1539.4|1540.25|1539.75|1539.85|1539.35|8
1759152290000|2025-09-29 13:24:50|1539.95|1539.45|1540|1539.5|1540|1539.5|1539.95|1539.45|0
1759152300000|2025-09-29 13:25:00|1540.05|1539.55|1540.15|1539.65|1540.15|1539.65|1540.05|1539.55|0
1759152310000|2025-09-29 13:25:10|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|0
1759152320000|2025-09-29 13:25:20|1540.25|1539.75|1540.25|1539.75|1540.25|1539.75|1540.25|1539.75|0
1759152330000|2025-09-29 13:25:30|1540.3|1539.8|1540.55|1540.05|1540.55|1540.05|1540.3|1539.8|0
1759152340000|2025-09-29 13:25:40|1540.65|1540.15|1540.6|1540.1|1540.65|1540.15|1540.6|1540.1|0
1759152350000|2025-09-29 13:25:50|1540.65|1540.15|1540.3|1539.8|1540.7|1540.2|1540.3|1539.8|9
1759152360000|2025-09-29 13:26:00|1540.35|1539.85|1540.45|1539.95|1540.45|1539.95|1540.3|1539.8|0
1759152370000|2025-09-29 13:26:10|1540.5|1540|1540.5|1540|1540.5|1540|1540.5|1540|0
1759152380000|2025-09-29 13:26:20|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|1540.55|1540.05|0
1759152390000|2025-09-29 13:26:30|1540.6|1540.1|1540.8|1540.3|1540.8|1540.3|1540.6|1540.1|0
1759152400000|2025-09-29 13:26:40|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|1540.85|1540.35|0
1759152410000|2025-09-29 13:26:50|1540.6|1540.1|1540.7|1540.2|1540.7|1540.2|1540.6|1540.1|10
1759152420000|2025-09-29 13:27:00|1540.75|1540.25|1541|1540.5|1541|1540.5|1540.7|1540.2|0
1759152430000|2025-09-29 13:27:10|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|0
1759152440000|2025-09-29 13:27:20|1541.1|1540.6|1541.1|1540.6|1541.1|1540.6|1541.1|1540.6|0
1759152450000|2025-09-29 13:27:30|1541.15|1540.65|1541.45|1540.95|1541.45|1540.95|1541.15|1540.65|0
1759152460000|2025-09-29 13:27:40|1541.5|1541|1541.5|1541|1541.5|1541|1541.5|1541|0
1759152470000|2025-09-29 13:27:50|1541.6|1541.1|1541.6|1541.1|1541.7|1541.2|1541.55|1541.05|0
1759152480000|2025-09-29 13:28:00|1541.65|1541.15|1541.4|1540.9|1541.7|1541.2|1541.35|1540.85|8
1759152510000|2025-09-29 13:28:30|1541.45|1540.95|1541.45|1540.95|1541.5|1541|1541.45|1540.95|0
1759152520000|2025-09-29 13:28:40|1541.5|1541|1541.6|1541.1|1541.6|1541.1|1541.5|1541|0
1759152530000|2025-09-29 13:28:50|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|1541.65|1541.15|0
1759152540000|2025-09-29 13:29:00|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|1541.7|1541.2|0
1759152550000|2025-09-29 13:29:10|1541.75|1541.25|1541.8|1541.3|1541.85|1541.35|1541.75|1541.25|0
1759152570000|2025-09-29 13:29:30|1541.4|1540.9|1541.7|1541.2|1541.7|1541.2|1541.35|1540.85|10
1759152580000|2025-09-29 13:29:40|1541.6|1541.1|1541.5|1541|1541.6|1541.1|1541.5|1541|0
1759152590000|2025-09-29 13:29:50|1541.6|1541.1|1540.85|1540.35|1541.65|1541.15|1540.85|1540.35|9
1759152600000|2025-09-29 13:30:00|1540.75|1540.25|1541.25|1540.75|1541.3|1540.8|1540.6|1540.1|0
1759152610000|2025-09-29 13:30:10|1541.2|1540.7|1541.2|1540.7|1541.2|1540.7|1540.95|1540.45|2
1759152620000|2025-09-29 13:30:20|1541.15|1540.65|1541.05|1540.55|1541.25|1540.75|1541|1540.5|0
1759152630000|2025-09-29 13:30:30|1541|1540.5|1540.9|1540.4|1541|1540.5|1540.9|1540.4|0
1759152640000|2025-09-29 13:30:40|1540.95|1540.45|1541.05|1540.55|1541.1|1540.6|1540.95|1540.45|0
1759152650000|2025-09-29 13:30:50|1541.1|1540.6|1540.95|1540.45|1541.1|1540.6|1540.95|1540.45|0
1759152660000|2025-09-29 13:31:00|1541|1540.5|1541.05|1540.55|1541.05|1540.55|1540.9|1540.4|0
1759152670000|2025-09-29 13:31:10|1541|1540.5|1541|1540.5|1541|1540.5|1540.9|1540.4|0
1759152680000|2025-09-29 13:31:20|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|1541.05|1540.55|0
1759152690000|2025-09-29 13:31:30|1541.1|1540.6|1541.3|1540.8|1541.35|1540.85|1541.1|1540.6|0
1759152700000|2025-09-29 13:31:40|1540.9|1540.4|1540.35|1539.85|1541.1|1540.6|1540.35|1539.85|11
1759152710000|2025-09-29 13:31:50|1540.4|1539.9|1540.25|1539.75|1540.4|1539.9|1540.25|1539.75|0
1759152720000|2025-09-29 13:32:00|1540.2|1539.7|1540.15|1539.65|1540.25|1539.75|1540.05|1539.55|0
1759152730000|2025-09-29 13:32:10|1540.1|1539.6|1539.65|1539.15|1540.15|1539.65|1539.6|1539.1|9
1759152740000|2025-09-29 13:32:20|1539.7|1539.2|1539.6|1539.1|1539.75|1539.25|1539.55|1539.05|0
1759152750000|2025-09-29 13:32:30|1539.85|1539.35|1540.4|1539.9|1540.4|1539.9|1539.85|1539.35|0
1759152760000|2025-09-29 13:32:40|1540.45|1539.95|1540.5|1540|1540.55|1540.05|1540.35|1539.85|0
1759152770000|2025-09-29 13:32:50|1540.45|1539.95|1540.45|1539.95|1540.5|1540|1540.45|1539.95|0
1759152780000|2025-09-29 13:33:00|1540.4|1539.9|1540.45|1539.95|1540.45|1539.95|1540.4|1539.9|0
1759152790000|2025-09-29 13:33:10|1540.4|1539.9|1540.2|1539.7|1540.4|1539.9|1540.2|1539.7|0
1759152800000|2025-09-29 13:33:20|1540.25|1539.75|1540.05|1539.55|1540.25|1539.75|1539.7|1539.2|9
1759152810000|2025-09-29 13:33:30|1540|1539.5|1540|1539.5|1540|1539.5|1540|1539.5|0
1759152820000|2025-09-29 13:33:40|1539.95|1539.45|1540|1539.5|1540|1539.5|1539.95|1539.45|0
1759152830000|2025-09-29 13:33:50|1540.05|1539.55|1539.95|1539.45|1540.05|1539.55|1539.9|1539.4|0
1759152840000|2025-09-29 13:34:00|1539.9|1539.4|1539.9|1539.4|1539.95|1539.45|1539.9|1539.4|0
1759152860000|2025-09-29 13:34:20|1539.85|1539.35|1539.85|1539.35|1539.85|1539.35|1539.85|1539.35|0
1759152870000|2025-09-29 13:34:30|1539.8|1539.3|1539.4|1538.9|1539.8|1539.3|1539.4|1538.9|7
1759152900000|2025-09-29 13:35:00|1539.5|1539|1539.45|1538.95|1539.5|1539|1539.45|1538.95|0
1759152910000|2025-09-29 13:35:10|1539.5|1539|1539.5|1539|1539.5|1539|1539.5|1539|0
1759152920000|2025-09-29 13:35:20|1539.55|1539.05|1539.6|1539.1|1539.6|1539.1|1539.55|1539.05|0
1759152930000|2025-09-29 13:35:30|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|0
1759152940000|2025-09-29 13:35:40|1539.6|1539.1|1539.1|1538.6|1539.6|1539.1|1539.1|1538.6|9
1759152950000|2025-09-29 13:35:50|1539.25|1538.75|1539.25|1538.75|1539.3|1538.8|1539.25|1538.75|0
1759152960000|2025-09-29 13:36:00|1539.2|1538.7|1539.2|1538.7|1539.25|1538.75|1539.2|1538.7|0
1759152970000|2025-09-29 13:36:10|1539.15|1538.65|1538.75|1538.25|1539.15|1538.65|1538.65|1538.15|1
1759152980000|2025-09-29 13:36:20|1538.7|1538.2|1538.55|1538.05|1538.7|1538.2|1538.55|1538.05|0
1759152990000|2025-09-29 13:36:30|1538.5|1538|1538.3|1537.8|1538.5|1538|1538.25|1537.75|0
1759153000000|2025-09-29 13:36:40|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|0
1759153030000|2025-09-29 13:37:10|1538.3|1537.8|1538|1537.5|1538.3|1537.8|1537.9|1537.4|6
1759153040000|2025-09-29 13:37:20|1538.05|1537.55|1538|1537.5|1538.05|1537.55|1538|1537.5|0
1759153050000|2025-09-29 13:37:30|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|5
1759153060000|2025-09-29 13:37:40|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1759153070000|2025-09-29 13:37:50|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1759153080000|2025-09-29 13:38:00|1538.2|1537.7|1538.35|1537.85|1538.35|1537.85|1538.2|1537.7|0
1759153090000|2025-09-29 13:38:10|1538.55|1538.05|1538.55|1538.05|1538.55|1538.05|1538.55|1538.05|0
1759153100000|2025-09-29 13:38:20|1538.6|1538.1|1538.05|1537.55|1538.6|1538.1|1538.05|1537.55|8
1759153110000|2025-09-29 13:38:30|1538|1537.5|1537.9|1537.4|1538|1537.5|1537.9|1537.4|0
1759153120000|2025-09-29 13:38:40|1537.95|1537.45|1538|1537.5|1538|1537.5|1537.95|1537.45|0
1759153130000|2025-09-29 13:38:50|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538|1537.5|3
1759153150000|2025-09-29 13:39:10|1538.1|1537.6|1538.3|1537.8|1538.3|1537.8|1538.1|1537.6|0
1759153160000|2025-09-29 13:39:20|1538.35|1537.85|1538.65|1538.15|1538.65|1538.15|1538.35|1537.85|0
1759153170000|2025-09-29 13:39:30|1538.7|1538.2|1538.7|1538.2|1538.7|1538.2|1538.7|1538.2|0
1759153180000|2025-09-29 13:39:40|1538.75|1538.25|1538.7|1538.2|1538.75|1538.25|1538.7|1538.2|0
1759153190000|2025-09-29 13:39:50|||||||||7
1759153200000|2025-09-29 13:40:00|1538.3|1537.8|1538.35|1537.85|1538.35|1537.85|1538.25|1537.75|9
1759153210000|2025-09-29 13:40:10|1538.4|1537.9|1538.35|1537.85|1538.4|1537.9|1538.35|1537.85|0
1759153220000|2025-09-29 13:40:20|1538.4|1537.9|1538.45|1537.95|1538.5|1538|1538.4|1537.9|0
1759153230000|2025-09-29 13:40:30|1538.4|1537.9|1538.5|1538|1538.5|1538|1538.35|1537.85|0
1759153240000|2025-09-29 13:40:40|1538.45|1537.95|1538.45|1537.95|1538.5|1538|1538.45|1537.95|0
1759153250000|2025-09-29 13:40:50|1538.5|1538|1538.4|1537.9|1538.65|1538.15|1538.4|1537.9|0
1759153260000|2025-09-29 13:41:00|1538.35|1537.85|1538.3|1537.8|1538.35|1537.85|1538.3|1537.8|0
1759153280000|2025-09-29 13:41:20|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|0
1759153290000|2025-09-29 13:41:30|1538.2|1537.7|1538|1537.5|1538.2|1537.7|1537.7|1537.2|6
1759153310000|2025-09-29 13:41:50|1538.05|1537.55|1538.3|1537.8|1538.35|1537.85|1538.05|1537.55|0
1759153320000|2025-09-29 13:42:00|1538.25|1537.75|1538.2|1537.7|1538.25|1537.75|1538.2|1537.7|0
1759153330000|2025-09-29 13:42:10|1538.15|1537.65|1538.1|1537.6|1538.15|1537.65|1538.1|1537.6|0
1759153350000|2025-09-29 13:42:30|1538.05|1537.55|1538|1537.5|1538.1|1537.6|1538|1537.5|0
1759153360000|2025-09-29 13:42:40|1537.65|1537.15|1537.6|1537.1|1537.8|1537.3|1537.6|1537.1|8
1759153370000|2025-09-29 13:42:50|1537.7|1537.2|1537.15|1536.65|1537.85|1537.35|1537.15|1536.65|0
1759153380000|2025-09-29 13:43:00|1537.1|1536.6|1536.95|1536.45|1537.1|1536.6|1536.9|1536.4|0
1759153390000|2025-09-29 13:43:10|1536.9|1536.4|1537.2|1536.7|1537.2|1536.7|1536.9|1536.4|0
1759153400000|2025-09-29 13:43:20|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1759153410000|2025-09-29 13:43:30|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1759153420000|2025-09-29 13:43:40|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1759153430000|2025-09-29 13:43:50|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1759153440000|2025-09-29 13:44:00|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|8
1759153450000|2025-09-29 13:44:10|1536.95|1536.45|1537.1|1536.6|1537.1|1536.6|1536.95|1536.45|0
1759153470000|2025-09-29 13:44:30|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1759153480000|2025-09-29 13:44:40|1537.15|1536.65|1537.45|1536.95|1537.45|1536.95|1537.15|1536.65|0
1759153490000|2025-09-29 13:44:50|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|0
1759153500000|2025-09-29 13:45:00|1537.45|1536.95|1537.25|1536.75|1537.6|1537.1|1537|1536.5|8
1759153510000|2025-09-29 13:45:10|1537.2|1536.7|1537|1536.5|1537.2|1536.7|1536.95|1536.45|0
1759153520000|2025-09-29 13:45:20|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1759153530000|2025-09-29 13:45:30|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537|1536.5|0
1759153540000|2025-09-29 13:45:40|1537.15|1536.65|1537.4|1536.9|1537.4|1536.9|1537.15|1536.65|0
1759153550000|2025-09-29 13:45:50|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1759153560000|2025-09-29 13:46:00|1537.5|1537|1537.25|1536.75|1537.5|1537|1537|1536.5|7
1759153570000|2025-09-29 13:46:10|1537.2|1536.7|1537.15|1536.65|1537.2|1536.7|1537.15|1536.65|0
1759153580000|2025-09-29 13:46:20|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.05|1536.55|0
1759153590000|2025-09-29 13:46:30|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1759153600000|2025-09-29 13:46:40|1537.05|1536.55|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1759153610000|2025-09-29 13:46:50|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1759153620000|2025-09-29 13:47:00|1537.15|1536.65|1537.3|1536.8|1537.3|1536.8|1537.15|1536.65|0
1759153630000|2025-09-29 13:47:10|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1759153640000|2025-09-29 13:47:20|1537.4|1536.9|1537.05|1536.55|1537.4|1536.9|1537.05|1536.55|8
1759153650000|2025-09-29 13:47:30|1537|1536.5|1537.15|1536.65|1537.15|1536.65|1536.95|1536.45|0
1759153660000|2025-09-29 13:47:40|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1759153680000|2025-09-29 13:48:00|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1759153690000|2025-09-29 13:48:10|1537.2|1536.7|1537.15|1536.65|1537.2|1536.7|1537.15|1536.65|0
1759153700000|2025-09-29 13:48:20|1537.1|1536.6|1536.45|1535.95|1537.1|1536.6|1536.45|1535.95|8
1759153710000|2025-09-29 13:48:30|1536.4|1535.9|1536.75|1536.25|1536.75|1536.25|1536.4|1535.9|0
1759153720000|2025-09-29 13:48:40|1536.7|1536.2|1536.65|1536.15|1536.75|1536.25|1536.65|1536.15|0
1759153730000|2025-09-29 13:48:50|1536.6|1536.1|1536.65|1536.15|1536.65|1536.15|1536.55|1536.05|0
1759153740000|2025-09-29 13:49:00|1536.6|1536.1|1536.5|1536|1536.6|1536.1|1536.45|1535.95|0
1759153750000|2025-09-29 13:49:10|1536.55|1536.05|1536.6|1536.1|1536.6|1536.1|1536.5|1536|0
1759153760000|2025-09-29 13:49:20|1536.7|1536.2|1536.75|1536.25|1536.75|1536.25|1536.65|1536.15|0
1759153770000|2025-09-29 13:49:30|1536.8|1536.3|1536.35|1535.85|1536.8|1536.3|1536.35|1535.85|6
1759153790000|2025-09-29 13:49:50|1536.4|1535.9|1536.3|1535.8|1536.4|1535.9|1536.3|1535.8|0
1759153800000|2025-09-29 13:50:00|1536.25|1535.75|1536.3|1535.8|1536.3|1535.8|1536.25|1535.75|0
1759153810000|2025-09-29 13:50:10|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1759153820000|2025-09-29 13:50:20|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1759153830000|2025-09-29 13:50:30|1535.8|1535.3|1535.9|1535.4|1536|1535.5|1535.75|1535.25|10
1759153840000|2025-09-29 13:50:40|1535.85|1535.35|1535.7|1535.2|1535.9|1535.4|1535.7|1535.2|0
1759153850000|2025-09-29 13:50:50|1535.65|1535.15|1535.35|1534.85|1535.65|1535.15|1535.25|1534.75|8
1759153860000|2025-09-29 13:51:00|1535.3|1534.8|1535.4|1534.9|1535.45|1534.95|1535.3|1534.8|0
1759153870000|2025-09-29 13:51:10|1535.45|1534.95|1535.5|1535|1535.55|1535.05|1535.45|1534.95|0
1759153880000|2025-09-29 13:51:20|1535.45|1534.95|1535.5|1535|1535.5|1535|1535.45|1534.95|0
1759153890000|2025-09-29 13:51:30|1535.45|1534.95|1535.25|1534.75|1535.45|1534.95|1535.25|1534.75|0
1759153900000|2025-09-29 13:51:40|1535.2|1534.7|1535.05|1534.55|1535.2|1534.7|1535.05|1534.55|0
1759153910000|2025-09-29 13:51:50|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|0
1759153920000|2025-09-29 13:52:00|1535.05|1534.55|1535|1534.5|1535.05|1534.55|1535|1534.5|0
1759153930000|2025-09-29 13:52:10|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|0
1759153940000|2025-09-29 13:52:20|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759153950000|2025-09-29 13:52:30|1535.2|1534.7|1534.8|1534.3|1535.2|1534.7|1534.8|1534.3|6
1759153960000|2025-09-29 13:52:40|1534.75|1534.25|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1759153970000|2025-09-29 13:52:50|1534.8|1534.3|1534.7|1534.2|1534.8|1534.3|1534.65|1534.15|0
1759153980000|2025-09-29 13:53:00|1534.75|1534.25|1534.85|1534.35|1534.85|1534.35|1534.7|1534.2|0
1759153990000|2025-09-29 13:53:10|1534.95|1534.45|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1759154000000|2025-09-29 13:53:20|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|0
1759154010000|2025-09-29 13:53:30|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1759154030000|2025-09-29 13:53:50|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|11
1759154040000|2025-09-29 13:54:00|1534.9|1534.4|1534.9|1534.4|1534.95|1534.45|1534.85|1534.35|0
1759154050000|2025-09-29 13:54:10|1534.85|1534.35|1534.85|1534.35|1534.9|1534.4|1534.8|1534.3|0
1759154060000|2025-09-29 13:54:20|1534.8|1534.3|1534.75|1534.25|1534.8|1534.3|1534.75|1534.25|0
1759154070000|2025-09-29 13:54:30|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|5
1759154080000|2025-09-29 13:54:40|1534.75|1534.25|1534.9|1534.4|1535|1534.5|1534.75|1534.25|1
1759154090000|2025-09-29 13:54:50|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|7
1759154100000|2025-09-29 13:55:00|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1759154110000|2025-09-29 13:55:10|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1759154120000|2025-09-29 13:55:20|1534.9|1534.4|1534.25|1533.75|1534.9|1534.4|1534.25|1533.75|3
1759154130000|2025-09-29 13:55:30|1534.3|1533.8|1534.25|1533.75|1534.4|1533.9|1534.25|1533.75|0
1759154140000|2025-09-29 13:55:40|1534.3|1533.8|1534.55|1534.05|1534.55|1534.05|1534.3|1533.8|0
1759154150000|2025-09-29 13:55:50|1534.6|1534.1|1534.8|1534.3|1534.8|1534.3|1534.6|1534.1|0
1759154160000|2025-09-29 13:56:00|1534.85|1534.35|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1759154170000|2025-09-29 13:56:10|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|0
1759154180000|2025-09-29 13:56:20|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|0
1759154190000|2025-09-29 13:56:30|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|0
1759154200000|2025-09-29 13:56:40|1534.9|1534.4|1535|1534.5|1535|1534.5|1534.9|1534.4|0
1759154210000|2025-09-29 13:56:50|1534.95|1534.45|1534.75|1534.25|1535.1|1534.6|1534.7|1534.2|7
1759154220000|2025-09-29 13:57:00|1534.7|1534.2|1534.5|1534|1534.7|1534.2|1534.5|1534|0
1759154230000|2025-09-29 13:57:10|1534.55|1534.05|1534.5|1534|1534.55|1534.05|1534.5|1534|0
1759154240000|2025-09-29 13:57:20|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|0
1759154250000|2025-09-29 13:57:30|1534.6|1534.1|1534.65|1534.15|1534.65|1534.15|1534.6|1534.1|0
1759154260000|2025-09-29 13:57:40|1534.7|1534.2|1534.35|1533.85|1534.7|1534.2|1534.35|1533.85|8
1759154270000|2025-09-29 13:57:50|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1759154280000|2025-09-29 13:58:00|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|0
1759154290000|2025-09-29 13:58:10|1534.4|1533.9|1534.35|1533.85|1534.4|1533.9|1534.35|1533.85|0
1759154300000|2025-09-29 13:58:20|1534.4|1533.9|1534.35|1533.85|1534.4|1533.9|1534.3|1533.8|0
1759154310000|2025-09-29 13:58:30|1534.4|1533.9|1534.35|1533.85|1534.4|1533.9|1534.35|1533.85|0
1759154330000|2025-09-29 13:58:50|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|0
1759154340000|2025-09-29 13:59:00|||||||||6
1759154360000|2025-09-29 13:59:20|||||||||1
1759154370000|2025-09-29 13:59:30|1534.05|1533.55|1534.35|1533.85|1534.4|1533.9|1534.05|1533.55|9
1759154380000|2025-09-29 13:59:40|1534.3|1533.8|1534.1|1533.6|1534.3|1533.8|1534.05|1533.55|1
1759154390000|2025-09-29 13:59:50|1534.05|1533.55|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1759154400000|2025-09-29 14:00:00|1534.05|1533.55|1533.8|1533.3|1534.05|1533.55|1533.8|1533.3|0
1759154410000|2025-09-29 14:00:10|1533.5|1533|1533.5|1533|1533.6|1533.1|1533.45|1532.95|1
1759154420000|2025-09-29 14:00:20|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.5|1533|0
1759154430000|2025-09-29 14:00:30|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1759154440000|2025-09-29 14:00:40|1533.6|1533.1|1533.8|1533.3|1533.8|1533.3|1533.6|1533.1|0
1759154450000|2025-09-29 14:00:50|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1759154460000|2025-09-29 14:01:00|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1759154470000|2025-09-29 14:01:10|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1759154480000|2025-09-29 14:01:20|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|0
1759154500000|2025-09-29 14:01:40|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|0
1759154510000|2025-09-29 14:01:50|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.55|1533.05|1
1759154520000|2025-09-29 14:02:00|1533.65|1533.15|1533.6|1533.1|1533.65|1533.15|1533.6|1533.1|0
1759154530000|2025-09-29 14:02:10|1533.55|1533.05|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1759154540000|2025-09-29 14:02:20|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1759154550000|2025-09-29 14:02:30|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1759154560000|2025-09-29 14:02:40|1533.65|1533.15|1533.7|1533.2|1533.75|1533.25|1533.65|1533.15|0
1759154570000|2025-09-29 14:02:50|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1759154580000|2025-09-29 14:03:00|1533.85|1533.35|1533.95|1533.45|1533.95|1533.45|1533.85|1533.35|0
1759154590000|2025-09-29 14:03:10|1534|1533.5|1533.95|1533.45|1534.05|1533.55|1533.95|1533.45|0
1759154600000|2025-09-29 14:03:20|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.95|1533.45|0
1759154610000|2025-09-29 14:03:30|1534|1533.5|1533.9|1533.4|1534|1533.5|1533.85|1533.35|0
1759154620000|2025-09-29 14:03:40|1533.85|1533.35|1533.75|1533.25|1533.9|1533.4|1533.75|1533.25|0
1759154630000|2025-09-29 14:03:50|1533.7|1533.2|1533.45|1532.95|1533.7|1533.2|1533.45|1532.95|0
1759154640000|2025-09-29 14:04:00|1533.55|1533.05|1533.55|1533.05|1533.6|1533.1|1533.5|1533|0
1759154670000|2025-09-29 14:04:30|||||||||1
1759154680000|2025-09-29 14:04:40|||||||||2
1759154690000|2025-09-29 14:04:50|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|2
1759154700000|2025-09-29 14:05:00|||||||||2
1759154710000|2025-09-29 14:05:10|||||||||3
1759154720000|2025-09-29 14:05:20|||||||||2
1759154740000|2025-09-29 14:05:40|1533.55|1533.05|1533.35|1532.85|1533.55|1533.05|1533.3|1532.8|1
1759154750000|2025-09-29 14:05:50|1533.4|1532.9|1533.4|1532.9|1533.45|1532.95|1533.35|1532.85|0
1759154760000|2025-09-29 14:06:00|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|0
1759154790000|2025-09-29 14:06:30|1533.4|1532.9|1533.3|1532.8|1533.4|1532.9|1533.3|1532.8|1
1759154810000|2025-09-29 14:06:50|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1759154820000|2025-09-29 14:07:00|1533.55|1533.05|1533.55|1533.05|1533.65|1533.15|1533.5|1533|1
1759154830000|2025-09-29 14:07:10|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1759154840000|2025-09-29 14:07:20|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.55|1533.05|0
1759154850000|2025-09-29 14:07:30|1533.65|1533.15|1534|1533.5|1534|1533.5|1533.65|1533.15|0
1759154870000|2025-09-29 14:07:50|1533.95|1533.45|1533.95|1533.45|1533.95|1533.45|1533.95|1533.45|0
1759154910000|2025-09-29 14:08:30|1533.85|1533.35|1533.45|1532.95|1533.85|1533.35|1533.45|1532.95|1
1759154920000|2025-09-29 14:08:40|1533.15|1532.65|1533.35|1532.85|1533.4|1532.9|1533.05|1532.55|10
1759154930000|2025-09-29 14:08:50|1533.3|1532.8|1533.25|1532.75|1533.3|1532.8|1533.25|1532.75|0
1759154950000|2025-09-29 14:09:10|1533.3|1532.8|1533.4|1532.9|1533.6|1533.1|1533.3|1532.8|0
1759154960000|2025-09-29 14:09:20|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|0
1759154990000|2025-09-29 14:09:50|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|0
1759155010000|2025-09-29 14:10:10|1533.2|1532.7|1533.2|1532.7|1533.45|1532.95|1533.2|1532.7|2
1759155020000|2025-09-29 14:10:20|1533.25|1532.75|1533.1|1532.6|1533.25|1532.75|1533.1|1532.6|0
1759155030000|2025-09-29 14:10:30|1533.05|1532.55|1532.95|1532.45|1533.1|1532.6|1532.9|1532.4|0
1759155040000|2025-09-29 14:10:40|1532.9|1532.4|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1759155050000|2025-09-29 14:10:50|1532.85|1532.35|1532.65|1532.15|1532.85|1532.35|1532.6|1532.1|0
1759155060000|2025-09-29 14:11:00|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1759155080000|2025-09-29 14:11:20|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.65|1532.15|0
1759155090000|2025-09-29 14:11:30|1532.65|1532.15|1532.65|1532.15|1532.7|1532.2|1532.6|1532.1|0
1759155100000|2025-09-29 14:11:40|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|0
1759155140000|2025-09-29 14:12:20|1532.55|1532.05|1532.6|1532.1|1532.6|1532.1|1532.55|1532.05|0
1759155160000|2025-09-29 14:12:40|1532.65|1532.15|1532.75|1532.25|1532.75|1532.25|1532.65|1532.15|0
1759155170000|2025-09-29 14:12:50|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|0
1759155180000|2025-09-29 14:13:00|1532.85|1532.35|1533.05|1532.55|1533.05|1532.55|1532.85|1532.35|0
1759155190000|2025-09-29 14:13:10|1533|1532.5|1533.15|1532.65|1533.15|1532.65|1533|1532.5|0
1759155200000|2025-09-29 14:13:20|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|0
1759155240000|2025-09-29 14:14:00|1533.15|1532.65|1533.2|1532.7|1533.2|1532.7|1533.1|1532.6|0
1759155270000|2025-09-29 14:14:30|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1759155280000|2025-09-29 14:14:40|1533.3|1532.8|1533.5|1533|1533.5|1533|1533.3|1532.8|0
1759155320000|2025-09-29 14:15:20|1533.55|1533.05|1533.6|1533.1|1533.6|1533.1|1533.55|1533.05|0
1759155330000|2025-09-29 14:15:30|1533.65|1533.15|1533.75|1533.25|1533.75|1533.25|1533.65|1533.15|0
1759155340000|2025-09-29 14:15:40|1533.7|1533.2|1533.6|1533.1|1533.7|1533.2|1533.6|1533.1|0
1759155350000|2025-09-29 14:15:50|1533|1532.5|1533|1532.5|1533|1532.5|1532.95|1532.45|7
1759155360000|2025-09-29 14:16:00|1533.05|1532.55|1532.95|1532.45|1533.05|1532.55|1532.95|1532.45|0
1759155370000|2025-09-29 14:16:10|1533|1532.5|1533|1532.5|1533.05|1532.55|1533|1532.5|0
1759155380000|2025-09-29 14:16:20|1533.45|1532.95|1533.6|1533.1|1533.6|1533.1|1533.45|1532.95|1
1759155390000|2025-09-29 14:16:30|||||||||1
1759155400000|2025-09-29 14:16:40|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1759155410000|2025-09-29 14:16:50|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.55|1533.05|0
1759155450000|2025-09-29 14:17:30|1533.65|1533.15|1533.95|1533.45|1533.95|1533.45|1533.65|1533.15|0
1759155460000|2025-09-29 14:17:40|1534|1533.5|1534.25|1533.75|1534.25|1533.75|1534|1533.5|0
1759155470000|2025-09-29 14:17:50|1534.2|1533.7|1534.25|1533.75|1534.3|1533.8|1534.2|1533.7|0
1759155480000|2025-09-29 14:18:00|1534.3|1533.8|1534.25|1533.75|1534.3|1533.8|1534.15|1533.65|0
1759155490000|2025-09-29 14:18:10|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|0
1759155500000|2025-09-29 14:18:20|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|0
1759155510000|2025-09-29 14:18:30|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1759155560000|2025-09-29 14:19:20|1534.35|1533.85|1534.45|1533.95|1534.45|1533.95|1534.35|1533.85|0
1759155570000|2025-09-29 14:19:30|1534.4|1533.9|1534.5|1534|1534.55|1534.05|1534.4|1533.9|4
1759155580000|2025-09-29 14:19:40|1534.55|1534.05|1534.5|1534|1534.55|1534.05|1534.5|1534|0
1759155590000|2025-09-29 14:19:50|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|1534.5|1534|0
1759215710000|2025-09-30 07:01:50|1527.9|1527.4|1528.95|1528.45|1528.95|1528.45|1527.9|1527.4|0
1759215720000|2025-09-30 07:02:00|1528.9|1528.4|1528.7|1528.2|1528.9|1528.4|1528.65|1528.15|0
1759215730000|2025-09-30 07:02:10|1528.65|1528.15|1528.95|1528.45|1529|1528.5|1528.65|1528.15|0
1759215740000|2025-09-30 07:02:20|1528.9|1528.4|1529.05|1528.55|1529.1|1528.6|1528.9|1528.4|0
1759215750000|2025-09-30 07:02:30|1529.1|1528.6|1529.1|1528.6|1529.15|1528.65|1529.1|1528.6|0
1759215760000|2025-09-30 07:02:40|1529.05|1528.55|1529.75|1529.25|1529.75|1529.25|1529|1528.5|8
1759215770000|2025-09-30 07:02:50|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1759215780000|2025-09-30 07:03:00|1529.7|1529.2|1529.75|1529.25|1529.8|1529.3|1529.7|1529.2|0
1759215790000|2025-09-30 07:03:10|1529.8|1529.3|1529.95|1529.45|1529.95|1529.45|1529.75|1529.25|0
1759215800000|2025-09-30 07:03:20|1530.2|1529.7|1530.3|1529.8|1530.4|1529.9|1530.2|1529.7|0
1759215810000|2025-09-30 07:03:30|1530.35|1529.85|1530.3|1529.8|1530.35|1529.85|1530.05|1529.55|0
1759215820000|2025-09-30 07:03:40|1530.25|1529.75|1530.1|1529.6|1530.3|1529.8|1530.05|1529.55|0
1759215830000|2025-09-30 07:03:50|1530.2|1529.7|1530.9|1530.4|1530.95|1530.45|1530.2|1529.7|10
1759215840000|2025-09-30 07:04:00|1530.7|1530.2|1531.1|1530.6|1531.2|1530.7|1530.7|1530.2|0
1759215850000|2025-09-30 07:04:10|1531.15|1530.65|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1759215860000|2025-09-30 07:04:20|1531.3|1530.8|1531.9|1531.4|1531.9|1531.4|1531.2|1530.7|0
1759215870000|2025-09-30 07:04:30|1531.95|1531.45|1532|1531.5|1532.1|1531.6|1531.95|1531.45|0
1759215880000|2025-09-30 07:04:40|1532.05|1531.55|1532.05|1531.55|1532.1|1531.6|1532|1531.5|0
1759215890000|2025-09-30 07:04:50|1532|1531.5|1532.25|1531.75|1532.25|1531.75|1532|1531.5|0
1759215900000|2025-09-30 07:05:00|1532.3|1531.8|1532.4|1531.9|1532.45|1531.95|1532.1|1531.6|0
1759215910000|2025-09-30 07:05:10|1532.45|1531.95|1532.2|1531.7|1532.5|1532|1532.2|1531.7|0
1759215920000|2025-09-30 07:05:20|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|1532|1531.5|0
1759215930000|2025-09-30 07:05:30|1532.2|1531.7|1532.2|1531.7|1532.2|1531.7|1532.15|1531.65|0
1759215940000|2025-09-30 07:05:40|1532.15|1531.65|1532.4|1531.9|1532.4|1531.9|1532.1|1531.6|0
1759215950000|2025-09-30 07:05:50|1532.5|1532|1532.3|1531.8|1532.5|1532|1532.3|1531.8|0
1759215960000|2025-09-30 07:06:00|1532.25|1531.75|1532.1|1531.6|1532.4|1531.9|1532.1|1531.6|0
1759215970000|2025-09-30 07:06:10|1532.15|1531.65|1532.2|1531.7|1532.3|1531.8|1532.1|1531.6|0
1759215980000|2025-09-30 07:06:20|1532.15|1531.65|1532.15|1531.65|1532.2|1531.7|1532.1|1531.6|0
1759215990000|2025-09-30 07:06:30|1532.2|1531.7|1532.15|1531.65|1532.35|1531.85|1532.15|1531.65|0
1759216000000|2025-09-30 07:06:40|1532.1|1531.6|1532.05|1531.55|1532.1|1531.6|1531.9|1531.4|0
1759216010000|2025-09-30 07:06:50|1532.1|1531.6|1532.05|1531.55|1532.1|1531.6|1531.95|1531.45|5
1759216020000|2025-09-30 07:07:00|1532.15|1531.65|1532.05|1531.55|1532.15|1531.65|1531.95|1531.45|0
1759216030000|2025-09-30 07:07:10|1532.1|1531.6|1532.1|1531.6|1532.15|1531.65|1532.05|1531.55|0
1759216040000|2025-09-30 07:07:20|1531.95|1531.45|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1759216050000|2025-09-30 07:07:30|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.05|1531.55|0
1759216060000|2025-09-30 07:07:40|1532.1|1531.6|1531.95|1531.45|1532.1|1531.6|1531.95|1531.45|0
1759216070000|2025-09-30 07:07:50|1531.9|1531.4|1531.75|1531.25|1531.9|1531.4|1531.75|1531.25|0
1759216080000|2025-09-30 07:08:00|1531.7|1531.2|1531.75|1531.25|1531.75|1531.25|1531.65|1531.15|0
1759216090000|2025-09-30 07:08:10|1531.7|1531.2|1531.35|1530.85|1531.7|1531.2|1531.25|1530.75|0
1759216100000|2025-09-30 07:08:20|1531.3|1530.8|1532.05|1531.55|1532.05|1531.55|1531.05|1530.55|0
1759216110000|2025-09-30 07:08:30|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1759216120000|2025-09-30 07:08:40|1532.1|1531.6|1532.15|1531.65|1532.25|1531.75|1532.1|1531.6|0
1759216130000|2025-09-30 07:08:50|1532.25|1531.75|1532.05|1531.55|1532.25|1531.75|1531.95|1531.45|0
1759216140000|2025-09-30 07:09:00|1532|1531.5|1532.15|1531.65|1532.15|1531.65|1531.9|1531.4|0
1759216150000|2025-09-30 07:09:10|1532.2|1531.7|1532.5|1532|1532.5|1532|1532.2|1531.7|0
1759216160000|2025-09-30 07:09:20|1532.45|1531.95|1532.35|1531.85|1532.45|1531.95|1532.35|1531.85|0
1759216170000|2025-09-30 07:09:30|1532.3|1531.8|1532.2|1531.7|1532.3|1531.8|1532.05|1531.55|0
1759216180000|2025-09-30 07:09:40|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|1532.05|1531.55|0
1759216190000|2025-09-30 07:09:50|1532.2|1531.7|1532.2|1531.7|1532.25|1531.75|1532.2|1531.7|0
1759216200000|2025-09-30 07:10:00|1532.15|1531.65|1532.15|1531.65|1532.15|1531.65|1532.05|1531.55|0
1759216210000|2025-09-30 07:10:10|1532.1|1531.6|1532.15|1531.65|1532.15|1531.65|1532.1|1531.6|0
1759216220000|2025-09-30 07:10:20|1532.1|1531.6|1531.95|1531.45|1532.15|1531.65|1531.95|1531.45|0
1759216230000|2025-09-30 07:10:30|1531.9|1531.4|1531.6|1531.1|1531.9|1531.4|1531.6|1531.1|0
1759216240000|2025-09-30 07:10:40|1531.55|1531.05|1531.65|1531.15|1531.75|1531.25|1531.55|1531.05|0
1759216250000|2025-09-30 07:10:50|1531.6|1531.1|1531.55|1531.05|1531.6|1531.1|1531.5|1531|0
1759216260000|2025-09-30 07:11:00|1531.6|1531.1|1531.75|1531.25|1531.85|1531.35|1531.6|1531.1|0
1759216270000|2025-09-30 07:11:10|1531.7|1531.2|1531.65|1531.15|1531.7|1531.2|1531.55|1531.05|0
1759216280000|2025-09-30 07:11:20|1531.55|1531.05|1531.55|1531.05|1531.65|1531.15|1531.55|1531.05|0
1759216290000|2025-09-30 07:11:30|1531.5|1531|1531.45|1530.95|1531.5|1531|1531.35|1530.85|0
1759216300000|2025-09-30 07:11:40|1531.5|1531|1531.55|1531.05|1531.55|1531.05|1531.45|1530.95|0
1759216310000|2025-09-30 07:11:50|1531.6|1531.1|1531.65|1531.15|1531.7|1531.2|1531.6|1531.1|0
1759216320000|2025-09-30 07:12:00|1531.6|1531.1|1531.9|1531.4|1532|1531.5|1531.55|1531.05|0
1759216330000|2025-09-30 07:12:10|1531.85|1531.35|1531.95|1531.45|1532.05|1531.55|1531.85|1531.35|0
1759216340000|2025-09-30 07:12:20|1531.9|1531.4|1531.85|1531.35|1531.9|1531.4|1531.85|1531.35|0
1759216350000|2025-09-30 07:12:30|1531.8|1531.3|1531.65|1531.15|1531.8|1531.3|1531.6|1531.1|0
1759216360000|2025-09-30 07:12:40|1531.6|1531.1|1531.15|1530.65|1531.65|1531.15|1531.15|1530.65|0
1759216370000|2025-09-30 07:12:50|1531.05|1530.55|1530.95|1530.45|1531.15|1530.65|1530.95|1530.45|0
1759216380000|2025-09-30 07:13:00|1531.05|1530.55|1530.85|1530.35|1531.05|1530.55|1530.85|1530.35|0
1759216390000|2025-09-30 07:13:10|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.65|1530.15|0
1759216400000|2025-09-30 07:13:20|1530.8|1530.3|1530.75|1530.25|1530.85|1530.35|1530.75|1530.25|0
1759216410000|2025-09-30 07:13:30|1530.8|1530.3|1530.85|1530.35|1530.95|1530.45|1530.8|1530.3|0
1759216420000|2025-09-30 07:13:40|1530.9|1530.4|1530.65|1530.15|1530.9|1530.4|1530.55|1530.05|0
1759216440000|2025-09-30 07:14:00|1530.6|1530.1|1530.25|1529.75|1530.6|1530.1|1530.15|1529.65|0
1759216450000|2025-09-30 07:14:10|1530.3|1529.8|1530.1|1529.6|1530.35|1529.85|1530.05|1529.55|0
1759216460000|2025-09-30 07:14:20|1530.15|1529.65|1529.9|1529.4|1530.15|1529.65|1529.75|1529.25|0
1759216470000|2025-09-30 07:14:30|1530.05|1529.55|1529.95|1529.45|1530.05|1529.55|1529.9|1529.4|0
1759216480000|2025-09-30 07:14:40|1530|1529.5|1530.2|1529.7|1530.2|1529.7|1530|1529.5|0
1759216490000|2025-09-30 07:14:50|1530.25|1529.75|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1759216500000|2025-09-30 07:15:00|1530.05|1529.55|1529.85|1529.35|1530.15|1529.65|1529.85|1529.35|0
1759216510000|2025-09-30 07:15:10|1529.9|1529.4|1529.55|1529.05|1529.9|1529.4|1529.55|1529.05|1
1759216520000|2025-09-30 07:15:20|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759216530000|2025-09-30 07:15:30|1529.6|1529.1|1529.55|1529.05|1529.75|1529.25|1529.55|1529.05|0
1759216540000|2025-09-30 07:15:40|1529.6|1529.1|1529.5|1529|1529.75|1529.25|1529.45|1528.95|0
1759216550000|2025-09-30 07:15:50|1529.45|1528.95|1529.45|1528.95|1529.5|1529|1529.35|1528.85|0
1759216560000|2025-09-30 07:16:00|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.25|1528.75|0
1759216570000|2025-09-30 07:16:10|1529.5|1529|1529.95|1529.45|1529.95|1529.45|1529.5|1529|0
1759216580000|2025-09-30 07:16:20|1529.9|1529.4|1530.45|1529.95|1530.45|1529.95|1529.9|1529.4|0
1759216590000|2025-09-30 07:16:30|1530.4|1529.9|1530.55|1530.05|1530.6|1530.1|1530.35|1529.85|0
1759216600000|2025-09-30 07:16:40|1530.5|1530|1530.65|1530.15|1530.65|1530.15|1530.35|1529.85|0
1759216610000|2025-09-30 07:16:50|1530.6|1530.1|1530.45|1529.95|1530.6|1530.1|1530.35|1529.85|0
1759216620000|2025-09-30 07:17:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1759216630000|2025-09-30 07:17:10|1530.5|1530|1530.85|1530.35|1530.85|1530.35|1530.45|1529.95|0
1759216640000|2025-09-30 07:17:20|1531|1530.5|1531.15|1530.65|1531.15|1530.65|1530.95|1530.45|0
1759216650000|2025-09-30 07:17:30|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1759216660000|2025-09-30 07:17:40|1531.1|1530.6|1531.15|1530.65|1531.25|1530.75|1530.95|1530.45|0
1759216670000|2025-09-30 07:17:50|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1759216680000|2025-09-30 07:18:00|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1759216690000|2025-09-30 07:18:10|1531.1|1530.6|1531.05|1530.55|1531.15|1530.65|1530.95|1530.45|0
1759216700000|2025-09-30 07:18:20|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1759216710000|2025-09-30 07:18:30|1531.1|1530.6|1530.85|1530.35|1531.1|1530.6|1530.85|1530.35|0
1759216720000|2025-09-30 07:18:40|1530.9|1530.4|1530.95|1530.45|1531.05|1530.55|1530.85|1530.35|0
1759216730000|2025-09-30 07:18:50|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1759216740000|2025-09-30 07:19:00|1530.75|1530.25|1530.85|1530.35|1530.95|1530.45|1530.75|1530.25|0
1759216750000|2025-09-30 07:19:10|1530.75|1530.25|1530.85|1530.35|1530.95|1530.45|1530.75|1530.25|0
1759216760000|2025-09-30 07:19:20|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.75|1530.25|0
1759216770000|2025-09-30 07:19:30|1530.8|1530.3|1530.6|1530.1|1530.85|1530.35|1530.55|1530.05|0
1759216780000|2025-09-30 07:19:40|1530.65|1530.15|1530.75|1530.25|1530.85|1530.35|1530.55|1530.05|0
1759216790000|2025-09-30 07:19:50|1530.7|1530.2|1530.55|1530.05|1530.7|1530.2|1530.45|1529.95|0
1759216800000|2025-09-30 07:20:00|1530.5|1530|1530.25|1529.75|1530.5|1530|1530.25|1529.75|0
1759216810000|2025-09-30 07:20:10|1530.2|1529.7|1530.45|1529.95|1530.45|1529.95|1530.15|1529.65|0
1759216820000|2025-09-30 07:20:20|1530.35|1529.85|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1759216830000|2025-09-30 07:20:30|1530.3|1529.8|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1759216840000|2025-09-30 07:20:40|1530.2|1529.7|1530.35|1529.85|1530.35|1529.85|1530.15|1529.65|0
1759216850000|2025-09-30 07:20:50|1530.4|1529.9|1530.25|1529.75|1530.4|1529.9|1530.25|1529.75|0
1759216860000|2025-09-30 07:21:00|1530.35|1529.85|1530.55|1530.05|1530.55|1530.05|1530.35|1529.85|0
1759216870000|2025-09-30 07:21:10|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1759216880000|2025-09-30 07:21:20|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.55|1530.05|0
1759216890000|2025-09-30 07:21:30|1530.7|1530.2|1531|1530.5|1531.05|1530.55|1530.65|1530.15|0
1759216900000|2025-09-30 07:21:40|1530.95|1530.45|1530.75|1530.25|1531|1530.5|1530.75|1530.25|0
1759216910000|2025-09-30 07:21:50|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1759216920000|2025-09-30 07:22:00|1530.75|1530.25|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1759216930000|2025-09-30 07:22:10|1530.8|1530.3|1530.7|1530.2|1530.85|1530.35|1530.65|1530.15|0
1759216940000|2025-09-30 07:22:20|1530.75|1530.25|1530.85|1530.35|1530.95|1530.45|1530.75|1530.25|0
1759216950000|2025-09-30 07:22:30|1531.05|1530.55|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1759216960000|2025-09-30 07:22:40|1530.85|1530.35|1531|1530.5|1531|1530.5|1530.85|1530.35|0
1759216970000|2025-09-30 07:22:50|1531.15|1530.65|1530.95|1530.45|1531.25|1530.75|1530.9|1530.4|0
1759216980000|2025-09-30 07:23:00|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1759216990000|2025-09-30 07:23:10|1531.05|1530.55|1530.95|1530.45|1531.1|1530.6|1530.85|1530.35|0
1759217000000|2025-09-30 07:23:20|1531|1530.5|1531.05|1530.55|1531.15|1530.65|1531|1530.5|0
1759217010000|2025-09-30 07:23:30|1531|1530.5|1531.25|1530.75|1531.5|1531|1530.95|1530.45|0
1759217020000|2025-09-30 07:23:40|1531.15|1530.65|1530.85|1530.35|1531.2|1530.7|1530.85|1530.35|0
1759217030000|2025-09-30 07:23:50|1530.9|1530.4|1530.95|1530.45|1531.05|1530.55|1530.85|1530.35|0
1759217040000|2025-09-30 07:24:00|1530.9|1530.4|1530.65|1530.15|1530.9|1530.4|1530.65|1530.15|0
1759217050000|2025-09-30 07:24:10|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759217060000|2025-09-30 07:24:20|1530.8|1530.3|1530.95|1530.45|1530.95|1530.45|1530.75|1530.25|0
1759217070000|2025-09-30 07:24:30|1530.9|1530.4|1530.75|1530.25|1530.95|1530.45|1530.55|1530.05|0
1759217090000|2025-09-30 07:24:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759217100000|2025-09-30 07:25:00|1530.7|1530.2|1530.35|1529.85|1530.7|1530.2|1530.35|1529.85|0
1759217110000|2025-09-30 07:25:10|1530.4|1529.9|1530.45|1529.95|1530.55|1530.05|1530.4|1529.9|0
1759217120000|2025-09-30 07:25:20|1530.5|1530|1530.75|1530.25|1530.75|1530.25|1530.5|1530|0
1759217130000|2025-09-30 07:25:30|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1759217140000|2025-09-30 07:25:40|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1759217150000|2025-09-30 07:25:50|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.45|1529.95|0
1759217160000|2025-09-30 07:26:00|1530.5|1530|1530.35|1529.85|1530.55|1530.05|1530.35|1529.85|0
1759217170000|2025-09-30 07:26:10|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1759217180000|2025-09-30 07:26:20|1530.3|1529.8|1530.25|1529.75|1530.3|1529.8|1530.2|1529.7|0
1759217200000|2025-09-30 07:26:40|1530.3|1529.8|1530.45|1529.95|1530.45|1529.95|1530.3|1529.8|0
1759217210000|2025-09-30 07:26:50|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1759217220000|2025-09-30 07:27:00|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1759217230000|2025-09-30 07:27:10|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1759217240000|2025-09-30 07:27:20|1530.3|1529.8|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1759217250000|2025-09-30 07:27:30|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.15|1529.65|1
1759217260000|2025-09-30 07:27:40|1530.1|1529.6|1529.95|1529.45|1530.1|1529.6|1529.95|1529.45|0
1759217270000|2025-09-30 07:27:50|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.75|1529.25|0
1759217280000|2025-09-30 07:28:00|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.7|1529.2|0
1759217290000|2025-09-30 07:28:10|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759217300000|2025-09-30 07:28:20|1529.6|1529.1|1529.45|1528.95|1529.6|1529.1|1529.45|1528.95|0
1759217310000|2025-09-30 07:28:30|1529.4|1528.9|1529.25|1528.75|1529.4|1528.9|1529.25|1528.75|0
1759217320000|2025-09-30 07:28:40|1529.2|1528.7|1528.9|1528.4|1529.2|1528.7|1528.9|1528.4|0
1759217330000|2025-09-30 07:28:50|1528.85|1528.35|1528.9|1528.4|1528.9|1528.4|1528.85|1528.35|0
1759217340000|2025-09-30 07:29:00|1528.85|1528.35|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759217350000|2025-09-30 07:29:10|1528.8|1528.3|1528.7|1528.2|1528.8|1528.3|1528.7|1528.2|0
1759217360000|2025-09-30 07:29:20|1528.75|1528.25|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759217370000|2025-09-30 07:29:30|1528.7|1528.2|1528.5|1528|1528.75|1528.25|1528.45|1527.95|5
1759217380000|2025-09-30 07:29:40|1528.45|1527.95|1528.4|1527.9|1528.45|1527.95|1528.4|1527.9|0
1759217390000|2025-09-30 07:29:50|1528.35|1527.85|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759217400000|2025-09-30 07:30:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759217410000|2025-09-30 07:30:10|1528.3|1527.8|1528.25|1527.75|1528.4|1527.9|1528.25|1527.75|0
1759217420000|2025-09-30 07:30:20|1528.3|1527.8|1528.3|1527.8|1528.35|1527.85|1528.3|1527.8|0
1759217430000|2025-09-30 07:30:30|1528.25|1527.75|1528.2|1527.7|1528.25|1527.75|1528.2|1527.7|5
1759217440000|2025-09-30 07:30:40|1527.9|1527.4|1528.05|1527.55|1528.1|1527.6|1527.9|1527.4|3
1759217450000|2025-09-30 07:30:50|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759217460000|2025-09-30 07:31:00|1528|1527.5|1527.75|1527.25|1528.05|1527.55|1527.75|1527.25|0
1759217470000|2025-09-30 07:31:10|1527.8|1527.3|1527.65|1527.15|1527.85|1527.35|1527.65|1527.15|0
1759217480000|2025-09-30 07:31:20|1527.7|1527.2|1527.55|1527.05|1527.75|1527.25|1527.55|1527.05|0
1759217490000|2025-09-30 07:31:30|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1759217500000|2025-09-30 07:31:40|1527.4|1526.9|1527.5|1527|1527.55|1527.05|1527.35|1526.85|0
1759217510000|2025-09-30 07:31:50|1527.45|1526.95|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759217520000|2025-09-30 07:32:00|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.15|1526.65|0
1759217530000|2025-09-30 07:32:10|1527.2|1526.7|1527.5|1527|1527.55|1527.05|1527.2|1526.7|0
1759217540000|2025-09-30 07:32:20|1527.55|1527.05|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759217550000|2025-09-30 07:32:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759217560000|2025-09-30 07:32:40|1527.3|1526.8|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1759217570000|2025-09-30 07:32:50|1527.05|1526.55|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759217580000|2025-09-30 07:33:00|1527|1526.5|1527.35|1526.85|1527.35|1526.85|1527|1526.5|0
1759217600000|2025-09-30 07:33:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759217610000|2025-09-30 07:33:30|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759217620000|2025-09-30 07:33:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759217630000|2025-09-30 07:33:50|1527.7|1527.2|1527.75|1527.25|1527.8|1527.3|1527.65|1527.15|0
1759217640000|2025-09-30 07:34:00|1527.7|1527.2|1527.5|1527|1527.7|1527.2|1527.5|1527|0
1759217650000|2025-09-30 07:34:10|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759217660000|2025-09-30 07:34:20|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1759217670000|2025-09-30 07:34:30|1527.75|1527.25|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1759217680000|2025-09-30 07:34:40|1527.65|1527.15|1527.65|1527.15|1527.75|1527.25|1527.55|1527.05|1
1759217690000|2025-09-30 07:34:50|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759217700000|2025-09-30 07:35:00|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1759217710000|2025-09-30 07:35:10|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759217720000|2025-09-30 07:35:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759217730000|2025-09-30 07:35:30|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.85|1527.35|0
1759217740000|2025-09-30 07:35:40|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1759217750000|2025-09-30 07:35:50|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|1
1759217760000|2025-09-30 07:36:00|1527.9|1527.4|1527.6|1527.1|1527.95|1527.45|1527.6|1527.1|0
1759217770000|2025-09-30 07:36:10|1527.65|1527.15|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759217780000|2025-09-30 07:36:20|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759217790000|2025-09-30 07:36:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759217800000|2025-09-30 07:36:40|1527.6|1527.1|1527.85|1527.35|1527.85|1527.35|1527.55|1527.05|0
1759217810000|2025-09-30 07:36:50|1527.8|1527.3|1527.6|1527.1|1527.8|1527.3|1527.55|1527.05|0
1759217820000|2025-09-30 07:37:00|1527.65|1527.15|1527.45|1526.95|1527.75|1527.25|1527.45|1526.95|0
1759217830000|2025-09-30 07:37:10|1526.75|1526.25|1526.95|1526.45|1526.95|1526.45|1526.6|1526.1|10
1759217840000|2025-09-30 07:37:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|2
1759217850000|2025-09-30 07:37:30|1526.8|1526.3|1526.7|1526.2|1526.85|1526.35|1526.7|1526.2|0
1759217860000|2025-09-30 07:37:40|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1759217870000|2025-09-30 07:37:50|1526.75|1526.25|1527.1|1526.6|1527.15|1526.65|1526.75|1526.25|0
1759217880000|2025-09-30 07:38:00|1526.75|1526.25|1526.55|1526.05|1526.95|1526.45|1526.55|1526.05|3
1759217890000|2025-09-30 07:38:10|1526.5|1526|1526.35|1525.85|1526.55|1526.05|1526.35|1525.85|0
1759217900000|2025-09-30 07:38:20|1526.3|1525.8|1526.15|1525.65|1526.45|1525.95|1526.15|1525.65|0
1759217910000|2025-09-30 07:38:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1525.95|1525.45|0
1759217920000|2025-09-30 07:38:40|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759217930000|2025-09-30 07:38:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759217940000|2025-09-30 07:39:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759217950000|2025-09-30 07:39:10|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1759217960000|2025-09-30 07:39:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759217970000|2025-09-30 07:39:30|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526|1525.5|0
1759217980000|2025-09-30 07:39:40|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1525.95|1525.45|0
1759217990000|2025-09-30 07:39:50|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759218000000|2025-09-30 07:40:00|1526|1525.5|1526.05|1525.55|1526.15|1525.65|1525.95|1525.45|0
1759218010000|2025-09-30 07:40:10|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1759218020000|2025-09-30 07:40:20|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759218030000|2025-09-30 07:40:30|1525.8|1525.3|1525.4|1524.9|1525.8|1525.3|1525.4|1524.9|0
1759218040000|2025-09-30 07:40:40|1525.45|1524.95|1525.15|1524.65|1525.45|1524.95|1525.05|1524.55|0
1759218050000|2025-09-30 07:40:50|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1759218060000|2025-09-30 07:41:00|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1759218070000|2025-09-30 07:41:10|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1759218080000|2025-09-30 07:41:20|1525.1|1524.6|1524.85|1524.35|1525.1|1524.6|1524.85|1524.35|0
1759218090000|2025-09-30 07:41:30|1524.9|1524.4|1524.75|1524.25|1524.95|1524.45|1524.75|1524.25|0
1759218100000|2025-09-30 07:41:40|1524.7|1524.2|1524|1523.5|1524.8|1524.3|1523.85|1523.35|10
1759218110000|2025-09-30 07:41:50|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.75|1523.25|0
1759218120000|2025-09-30 07:42:00|1523.9|1523.4|1523.65|1523.15|1523.9|1523.4|1523.65|1523.15|0
1759218130000|2025-09-30 07:42:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1759218140000|2025-09-30 07:42:20|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.6|1523.1|0
1759218150000|2025-09-30 07:42:30|1523.7|1523.2|1523.95|1523.45|1523.95|1523.45|1523.7|1523.2|0
1759218160000|2025-09-30 07:42:40|1523.9|1523.4|1524.25|1523.75|1524.25|1523.75|1523.85|1523.35|0
1759218170000|2025-09-30 07:42:50|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|1524.3|1523.8|0
1759218180000|2025-09-30 07:43:00|1524.05|1523.55|1524.2|1523.7|1524.2|1523.7|1524|1523.5|10
1759218190000|2025-09-30 07:43:10|1524.25|1523.75|1524.55|1524.05|1524.55|1524.05|1524.2|1523.7|1
1759218200000|2025-09-30 07:43:20|1524.5|1524|1524.75|1524.25|1524.85|1524.35|1524.45|1523.95|0
1759218210000|2025-09-30 07:43:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1759218220000|2025-09-30 07:43:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.5|1524|0
1759218230000|2025-09-30 07:43:50|1524.5|1524|1524.5|1524|1524.55|1524.05|1524.45|1523.95|0
1759218240000|2025-09-30 07:44:00|1524.45|1523.95|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1759218250000|2025-09-30 07:44:10|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759218260000|2025-09-30 07:44:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.55|1524.05|0
1759218270000|2025-09-30 07:44:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1759218280000|2025-09-30 07:44:40|1524.6|1524.1|1524.45|1523.95|1524.6|1524.1|1524.45|1523.95|0
1759218290000|2025-09-30 07:44:50|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759218300000|2025-09-30 07:45:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759218310000|2025-09-30 07:45:10|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1759218320000|2025-09-30 07:45:20|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.8|1524.3|0
1759218330000|2025-09-30 07:45:30|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1759218340000|2025-09-30 07:45:40|1525|1524.5|1525.15|1524.65|1525.25|1524.75|1524.85|1524.35|7
1759218350000|2025-09-30 07:45:50|1525.2|1524.7|1525.45|1524.95|1525.45|1524.95|1525.2|1524.7|0
1759218370000|2025-09-30 07:46:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759218380000|2025-09-30 07:46:20|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.5|1525|0
1759218390000|2025-09-30 07:46:30|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1759218400000|2025-09-30 07:46:40|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759218410000|2025-09-30 07:46:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759218420000|2025-09-30 07:47:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.05|1524.55|0
1759218430000|2025-09-30 07:47:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1759218440000|2025-09-30 07:47:20|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.9|1524.4|0
1759218450000|2025-09-30 07:47:30|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1759218460000|2025-09-30 07:47:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759218470000|2025-09-30 07:47:50|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759218480000|2025-09-30 07:48:00|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759218490000|2025-09-30 07:48:10|1525|1524.5|1525|1524.5|1525.05|1524.55|1524.95|1524.45|0
1759218500000|2025-09-30 07:48:20|1525.05|1524.55|1525.05|1524.55|1525.15|1524.65|1525|1524.5|0
1759218510000|2025-09-30 07:48:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759218520000|2025-09-30 07:48:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1759218530000|2025-09-30 07:48:50|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759218540000|2025-09-30 07:49:00|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1759218560000|2025-09-30 07:49:20|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759218570000|2025-09-30 07:49:30|1525|1524.5|1525.15|1524.65|1525.15|1524.65|1524.95|1524.45|0
1759218580000|2025-09-30 07:49:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759218590000|2025-09-30 07:49:50|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759218620000|2025-09-30 07:50:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759218630000|2025-09-30 07:50:30|1525.3|1524.8|1525.45|1524.95|1525.55|1525.05|1525.25|1524.75|0
1759218640000|2025-09-30 07:50:40|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1759218650000|2025-09-30 07:50:50|1525.6|1525.1|1525.85|1525.35|1525.85|1525.35|1525.55|1525.05|0
1759218660000|2025-09-30 07:51:00|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1759218670000|2025-09-30 07:51:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759218680000|2025-09-30 07:51:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759218690000|2025-09-30 07:51:30|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759218700000|2025-09-30 07:51:40|1526.1|1525.6|1526.85|1526.35|1526.95|1526.45|1526.1|1525.6|0
1759218710000|2025-09-30 07:51:50|1526.9|1526.4|1526.95|1526.45|1527.05|1526.55|1526.85|1526.35|0
1759218720000|2025-09-30 07:52:00|1527.05|1526.55|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1759218750000|2025-09-30 07:52:30|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.8|1526.3|0
1759218760000|2025-09-30 07:52:40|1526.8|1526.3|1526.35|1525.85|1526.8|1526.3|1526.35|1525.85|0
1759218770000|2025-09-30 07:52:50|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759218780000|2025-09-30 07:53:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759218790000|2025-09-30 07:53:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759218810000|2025-09-30 07:53:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759218820000|2025-09-30 07:53:40|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759218830000|2025-09-30 07:53:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759218840000|2025-09-30 07:54:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759218850000|2025-09-30 07:54:10|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759218860000|2025-09-30 07:54:20|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759218890000|2025-09-30 07:54:50|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759218900000|2025-09-30 07:55:00|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.35|1525.85|0
1759218910000|2025-09-30 07:55:10|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759218940000|2025-09-30 07:55:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759218950000|2025-09-30 07:55:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759218960000|2025-09-30 07:56:00|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759218970000|2025-09-30 07:56:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1759218980000|2025-09-30 07:56:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759219000000|2025-09-30 07:56:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759219020000|2025-09-30 07:57:00|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759219030000|2025-09-30 07:57:10|1526.4|1525.9|1526.25|1525.75|1526.4|1525.9|1526.25|1525.75|0
1759219040000|2025-09-30 07:57:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759219060000|2025-09-30 07:57:40|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759219070000|2025-09-30 07:57:50|1526.2|1525.7|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|0
1759219080000|2025-09-30 07:58:00|1526|1525.5|1525.75|1525.25|1526|1525.5|1525.75|1525.25|0
1759219090000|2025-09-30 07:58:10|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759219110000|2025-09-30 07:58:30|1525.7|1525.2|1525.45|1524.95|1525.7|1525.2|1525.45|1524.95|0
1759219140000|2025-09-30 07:59:00|1525.5|1525|1525.55|1525.05|1525.65|1525.15|1525.5|1525|0
1759219150000|2025-09-30 07:59:10|1525.65|1525.15|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759219160000|2025-09-30 07:59:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759219180000|2025-09-30 07:59:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759219190000|2025-09-30 07:59:50|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1759219200000|2025-09-30 08:00:00|1526.05|1525.55|1526.05|1525.55|1526.1|1525.6|1525.95|1525.45|0
1759219210000|2025-09-30 08:00:10|1526.1|1525.6|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1759219220000|2025-09-30 08:00:20|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1759219230000|2025-09-30 08:00:30|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759219240000|2025-09-30 08:00:40|1525.7|1525.2|1525.75|1525.25|1525.8|1525.3|1525.65|1525.15|0
1759219260000|2025-09-30 08:01:00|1525.7|1525.2|1525.55|1525.05|1525.75|1525.25|1525.5|1525|0
1759219270000|2025-09-30 08:01:10|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1759219280000|2025-09-30 08:01:20|1525.3|1524.8|1525.55|1525.05|1525.65|1525.15|1525.3|1524.8|0
1759219290000|2025-09-30 08:01:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759219300000|2025-09-30 08:01:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759219310000|2025-09-30 08:01:50|1525.7|1525.2|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1759219320000|2025-09-30 08:02:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759219330000|2025-09-30 08:02:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759219340000|2025-09-30 08:02:20|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.45|1524.95|0
1759219350000|2025-09-30 08:02:30|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1759219370000|2025-09-30 08:02:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759219380000|2025-09-30 08:03:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1759219390000|2025-09-30 08:03:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759219400000|2025-09-30 08:03:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1759219430000|2025-09-30 08:03:50|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1759219440000|2025-09-30 08:04:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759219450000|2025-09-30 08:04:10|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1526|1525.5|0
1759219460000|2025-09-30 08:04:20|1526.1|1525.6|1525.85|1525.35|1526.15|1525.65|1525.75|1525.25|0
1759219470000|2025-09-30 08:04:30|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1759219480000|2025-09-30 08:04:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759219490000|2025-09-30 08:04:50|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1759219500000|2025-09-30 08:05:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759219510000|2025-09-30 08:05:10|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1759219530000|2025-09-30 08:05:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759219540000|2025-09-30 08:05:40|1525.65|1525.15|1525.85|1525.35|1525.85|1525.35|1525.65|1525.15|0
1759219560000|2025-09-30 08:06:00|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.75|1525.25|0
1759219570000|2025-09-30 08:06:10|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759219580000|2025-09-30 08:06:20|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.75|1525.25|0
1759219590000|2025-09-30 08:06:30|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1759219600000|2025-09-30 08:06:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1759219620000|2025-09-30 08:07:00|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.65|1525.15|0
1759219630000|2025-09-30 08:07:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759219640000|2025-09-30 08:07:20|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759219650000|2025-09-30 08:07:30|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1759219660000|2025-09-30 08:07:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1759219670000|2025-09-30 08:07:50|1525.6|1525.1|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1759219680000|2025-09-30 08:08:00|1525.55|1525.05|1525.75|1525.25|1525.75|1525.25|1525.55|1525.05|0
1759219690000|2025-09-30 08:08:10|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1759219700000|2025-09-30 08:08:20|1526|1525.5|1526.25|1525.75|1526.25|1525.75|1526|1525.5|0
1759219710000|2025-09-30 08:08:30|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759219720000|2025-09-30 08:08:40|1526.35|1525.85|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759219730000|2025-09-30 08:08:50|1526.65|1526.15|1526.95|1526.45|1526.95|1526.45|1526.65|1526.15|0
1759219740000|2025-09-30 08:09:00|1527.05|1526.55|1527.45|1526.95|1527.45|1526.95|1527.05|1526.55|0
1759219750000|2025-09-30 08:09:10|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.25|1526.75|0
1759219760000|2025-09-30 08:09:20|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1759219770000|2025-09-30 08:09:30|1527.35|1526.85|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759219780000|2025-09-30 08:09:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1759219790000|2025-09-30 08:09:50|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759219800000|2025-09-30 08:10:00|1527.4|1526.9|1527.75|1527.25|1527.85|1527.35|1527.4|1526.9|0
1759219810000|2025-09-30 08:10:10|1527.8|1527.3|1527.95|1527.45|1528|1527.5|1527.8|1527.3|0
1759219820000|2025-09-30 08:10:20|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759219830000|2025-09-30 08:10:30|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759219840000|2025-09-30 08:10:40|1528.05|1527.55|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759219850000|2025-09-30 08:10:50|1528.1|1527.6|1528.35|1527.85|1528.35|1527.85|1528.1|1527.6|0
1759219860000|2025-09-30 08:11:00|1528.3|1527.8|1528.3|1527.8|1528.35|1527.85|1528.25|1527.75|0
1759219870000|2025-09-30 08:11:10|1528.25|1527.75|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759219890000|2025-09-30 08:11:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759219900000|2025-09-30 08:11:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759219910000|2025-09-30 08:11:50|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759219920000|2025-09-30 08:12:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759219930000|2025-09-30 08:12:10|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759219940000|2025-09-30 08:12:20|1528.5|1528|1528.55|1528.05|1528.65|1528.15|1528.5|1528|0
1759219950000|2025-09-30 08:12:30|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759219960000|2025-09-30 08:12:40|1528.6|1528.1|1528.35|1527.85|1528.6|1528.1|1528.25|1527.75|0
1759219970000|2025-09-30 08:12:50|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759219980000|2025-09-30 08:13:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759219990000|2025-09-30 08:13:10|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759220000000|2025-09-30 08:13:20|1528.15|1527.65|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759220010000|2025-09-30 08:13:30|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.15|1527.65|0
1759220020000|2025-09-30 08:13:40|1528.4|1527.9|1528.25|1527.75|1528.45|1527.95|1528.25|1527.75|0
1759220030000|2025-09-30 08:13:50|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1759220050000|2025-09-30 08:14:10|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759220060000|2025-09-30 08:14:20|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.45|1527.95|0
1759220070000|2025-09-30 08:14:30|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1759220080000|2025-09-30 08:14:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759220090000|2025-09-30 08:14:50|1528.5|1528|1528.55|1528.05|1528.8|1528.3|1528.45|1527.95|1
1759220100000|2025-09-30 08:15:00|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.4|1527.9|0
1759220110000|2025-09-30 08:15:10|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.25|1527.75|0
1759220120000|2025-09-30 08:15:20|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759220130000|2025-09-30 08:15:30|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.05|1527.55|0
1759220140000|2025-09-30 08:15:40|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1759220150000|2025-09-30 08:15:50|1528.4|1527.9|1528.25|1527.75|1528.45|1527.95|1528.25|1527.75|0
1759220160000|2025-09-30 08:16:00|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.05|1527.55|0
1759220170000|2025-09-30 08:16:10|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759220180000|2025-09-30 08:16:20|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759220190000|2025-09-30 08:16:30|1528.1|1527.6|1527.95|1527.45|1528.1|1527.6|1527.95|1527.45|0
1759220200000|2025-09-30 08:16:40|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1759220210000|2025-09-30 08:16:50|1527.85|1527.35|1527.95|1527.45|1527.95|1527.45|1527.8|1527.3|0
1759220220000|2025-09-30 08:17:00|1527.9|1527.4|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1759220230000|2025-09-30 08:17:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759220240000|2025-09-30 08:17:20|1528.05|1527.55|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759220250000|2025-09-30 08:17:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759220260000|2025-09-30 08:17:40|1528|1527.5|1527.85|1527.35|1528|1527.5|1527.85|1527.35|0
1759220280000|2025-09-30 08:18:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759220290000|2025-09-30 08:18:10|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1759220300000|2025-09-30 08:18:20|1528|1527.5|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1759220310000|2025-09-30 08:18:30|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759220320000|2025-09-30 08:18:40|1527.95|1527.45|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759220330000|2025-09-30 08:18:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759220340000|2025-09-30 08:19:00|1527.7|1527.2|1527.55|1527.05|1527.75|1527.25|1527.55|1527.05|0
1759220350000|2025-09-30 08:19:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.35|1526.85|0
1759220370000|2025-09-30 08:19:30|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759220380000|2025-09-30 08:19:40|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759220390000|2025-09-30 08:19:50|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759220400000|2025-09-30 08:20:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759220410000|2025-09-30 08:20:10|1527.6|1527.1|1527.6|1527.1|1527.65|1527.15|1527.6|1527.1|0
1759220420000|2025-09-30 08:20:20|1527.55|1527.05|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759220430000|2025-09-30 08:20:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759220440000|2025-09-30 08:20:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759220450000|2025-09-30 08:20:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759220460000|2025-09-30 08:21:00|1527.5|1527|1527.55|1527.05|1527.65|1527.15|1527.45|1526.95|0
1759220470000|2025-09-30 08:21:10|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759220480000|2025-09-30 08:21:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759220490000|2025-09-30 08:21:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759220500000|2025-09-30 08:21:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759220510000|2025-09-30 08:21:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759220520000|2025-09-30 08:22:00|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759220530000|2025-09-30 08:22:10|1527.7|1527.2|1527.8|1527.3|1527.8|1527.3|1527.7|1527.2|0
1759220540000|2025-09-30 08:22:20|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759220560000|2025-09-30 08:22:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759220580000|2025-09-30 08:23:00|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759220600000|2025-09-30 08:23:20|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759220610000|2025-09-30 08:23:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759220640000|2025-09-30 08:24:00|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759220660000|2025-09-30 08:24:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759220670000|2025-09-30 08:24:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759220680000|2025-09-30 08:24:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759220690000|2025-09-30 08:24:50|1527.7|1527.2|1527.45|1526.95|1527.7|1527.2|1527.45|1526.95|0
1759220710000|2025-09-30 08:25:10|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759220730000|2025-09-30 08:25:30|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1759220740000|2025-09-30 08:25:40|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759220750000|2025-09-30 08:25:50|1527.7|1527.2|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1759220760000|2025-09-30 08:26:00|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759220770000|2025-09-30 08:26:10|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759220780000|2025-09-30 08:26:20|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759220790000|2025-09-30 08:26:30|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1759220800000|2025-09-30 08:26:40|1528.1|1527.6|1528.35|1527.85|1528.35|1527.85|1528.1|1527.6|0
1759220820000|2025-09-30 08:27:00|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1759220830000|2025-09-30 08:27:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759220850000|2025-09-30 08:27:30|1528.7|1528.2|1528.75|1528.25|1528.85|1528.35|1528.7|1528.2|0
1759220860000|2025-09-30 08:27:40|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759220880000|2025-09-30 08:28:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759220890000|2025-09-30 08:28:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1759220900000|2025-09-30 08:28:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759220910000|2025-09-30 08:28:30|1528.8|1528.3|1528.55|1528.05|1528.8|1528.3|1528.55|1528.05|0
1759220940000|2025-09-30 08:29:00|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759220950000|2025-09-30 08:29:10|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759220960000|2025-09-30 08:29:20|1528.3|1527.8|1528.15|1527.65|1528.3|1527.8|1528.15|1527.65|0
1759220980000|2025-09-30 08:29:40|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759221000000|2025-09-30 08:30:00|1528.1|1527.6|1527.75|1527.25|1528.15|1527.65|1527.75|1527.25|0
1759221010000|2025-09-30 08:30:10|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759221030000|2025-09-30 08:30:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759221040000|2025-09-30 08:30:40|1527.7|1527.2|1527.55|1527.05|1527.7|1527.2|1527.45|1526.95|0
1759221050000|2025-09-30 08:30:50|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1759221060000|2025-09-30 08:31:00|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.2|1526.7|0
1759221080000|2025-09-30 08:31:20|1527.3|1526.8|1527.35|1526.85|1527.45|1526.95|1527.3|1526.8|0
1759221090000|2025-09-30 08:31:30|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.15|1526.65|0
1759221100000|2025-09-30 08:31:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759221120000|2025-09-30 08:32:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759221130000|2025-09-30 08:32:10|1527.1|1526.6|1526.85|1526.35|1527.15|1526.65|1526.85|1526.35|0
1759221140000|2025-09-30 08:32:20|1526.8|1526.3|1526.8|1526.3|1526.85|1526.35|1526.75|1526.25|0
1759221150000|2025-09-30 08:32:30|1526.75|1526.25|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759221160000|2025-09-30 08:32:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759221170000|2025-09-30 08:32:50|1526.8|1526.3|1526.65|1526.15|1526.85|1526.35|1526.65|1526.15|0
1759221180000|2025-09-30 08:33:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759221200000|2025-09-30 08:33:20|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759221210000|2025-09-30 08:33:30|1526.45|1525.95|1526.25|1525.75|1526.45|1525.95|1526.25|1525.75|0
1759221250000|2025-09-30 08:34:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1759221260000|2025-09-30 08:34:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759221270000|2025-09-30 08:34:30|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1759221280000|2025-09-30 08:34:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759221300000|2025-09-30 08:35:00|1526.25|1525.75|1526.2|1525.7|1526.25|1525.75|1526.15|1525.65|0
1759221310000|2025-09-30 08:35:10|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759221320000|2025-09-30 08:35:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759221330000|2025-09-30 08:35:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759221340000|2025-09-30 08:35:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759221370000|2025-09-30 08:36:10|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759221380000|2025-09-30 08:36:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759221400000|2025-09-30 08:36:40|1526.1|1525.6|1525.85|1525.35|1526.1|1525.6|1525.85|1525.35|0
1759221410000|2025-09-30 08:36:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759221420000|2025-09-30 08:37:00|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1759221430000|2025-09-30 08:37:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759221440000|2025-09-30 08:37:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759221450000|2025-09-30 08:37:30|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1759221460000|2025-09-30 08:37:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759221520000|2025-09-30 08:38:40|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1759221530000|2025-09-30 08:38:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759221540000|2025-09-30 08:39:00|1525.8|1525.3|1526.05|1525.55|1526.05|1525.55|1525.8|1525.3|0
1759221560000|2025-09-30 08:39:20|1526.1|1525.6|1526.2|1525.7|1526.2|1525.7|1526.05|1525.55|0
1759221570000|2025-09-30 08:39:30|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759221580000|2025-09-30 08:39:40|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759221590000|2025-09-30 08:39:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759221600000|2025-09-30 08:40:00|1526.3|1525.8|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1759221610000|2025-09-30 08:40:10|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759221620000|2025-09-30 08:40:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759221640000|2025-09-30 08:40:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759221650000|2025-09-30 08:40:50|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.25|1525.75|0
1759221660000|2025-09-30 08:41:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.2|1525.7|0
1759221670000|2025-09-30 08:41:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759221680000|2025-09-30 08:41:20|1526.3|1525.8|1526.2|1525.7|1526.4|1525.9|1526.2|1525.7|0
1759221690000|2025-09-30 08:41:30|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1759221700000|2025-09-30 08:41:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759221710000|2025-09-30 08:41:50|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1759221720000|2025-09-30 08:42:00|1526.55|1526.05|1526.6|1526.1|1526.65|1526.15|1526.55|1526.05|0
1759221730000|2025-09-30 08:42:10|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759221740000|2025-09-30 08:42:20|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1759221750000|2025-09-30 08:42:30|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1759221770000|2025-09-30 08:42:50|1527.15|1526.65|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|1
1759221780000|2025-09-30 08:43:00|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759221790000|2025-09-30 08:43:10|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759221800000|2025-09-30 08:43:20|1526.9|1526.4|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759221810000|2025-09-30 08:43:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759221820000|2025-09-30 08:43:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759221830000|2025-09-30 08:43:50|1526.95|1526.45|1527.15|1526.65|1527.2|1526.7|1526.95|1526.45|0
1759221840000|2025-09-30 08:44:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759221850000|2025-09-30 08:44:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759221860000|2025-09-30 08:44:20|1527.2|1526.7|1527.05|1526.55|1527.25|1526.75|1527.05|1526.55|0
1759221880000|2025-09-30 08:44:40|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1759221890000|2025-09-30 08:44:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759221910000|2025-09-30 08:45:10|1527.3|1526.8|1527.45|1526.95|1527.55|1527.05|1527.3|1526.8|0
1759221920000|2025-09-30 08:45:20|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759221930000|2025-09-30 08:45:30|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759221940000|2025-09-30 08:45:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759221950000|2025-09-30 08:45:50|1527.4|1526.9|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759221960000|2025-09-30 08:46:00|1527.2|1526.7|1527.25|1526.75|1527.35|1526.85|1527.15|1526.65|0
1759221970000|2025-09-30 08:46:10|1527.3|1526.8|1527.35|1526.85|1527.55|1527.05|1527.3|1526.8|0
1759221980000|2025-09-30 08:46:20|1527.4|1526.9|1527.75|1527.25|1527.75|1527.25|1527.35|1526.85|0
1759221990000|2025-09-30 08:46:30|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1759222000000|2025-09-30 08:46:40|1527.8|1527.3|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1759222010000|2025-09-30 08:46:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759222020000|2025-09-30 08:47:00|1527.8|1527.3|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|0
1759222040000|2025-09-30 08:47:20|1527.8|1527.3|1527.55|1527.05|1527.8|1527.3|1527.55|1527.05|0
1759222050000|2025-09-30 08:47:30|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1759222060000|2025-09-30 08:47:40|1527.65|1527.15|1528.15|1527.65|1528.15|1527.65|1527.65|1527.15|0
1759222070000|2025-09-30 08:47:50|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759222080000|2025-09-30 08:48:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759222090000|2025-09-30 08:48:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759222100000|2025-09-30 08:48:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1759222110000|2025-09-30 08:48:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759222120000|2025-09-30 08:48:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759222130000|2025-09-30 08:48:50|1528.4|1527.9|1528.65|1528.15|1528.65|1528.15|1528.4|1527.9|0
1759222140000|2025-09-30 08:49:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1759222160000|2025-09-30 08:49:20|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1759222190000|2025-09-30 08:49:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759222200000|2025-09-30 08:50:00|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759222210000|2025-09-30 08:50:10|1528.7|1528.2|1528.95|1528.45|1528.95|1528.45|1528.7|1528.2|0
1759222220000|2025-09-30 08:50:20|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759222230000|2025-09-30 08:50:30|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759222270000|2025-09-30 08:51:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759222280000|2025-09-30 08:51:20|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759222330000|2025-09-30 08:52:10|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.2|1528.7|0
1759222360000|2025-09-30 08:52:40|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|0
1759222370000|2025-09-30 08:52:50|1529.45|1528.95|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759222380000|2025-09-30 08:53:00|1529.5|1529|1529.35|1528.85|1529.5|1529|1529.35|1528.85|0
1759222390000|2025-09-30 08:53:10|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.3|1528.8|0
1759222400000|2025-09-30 08:53:20|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759222410000|2025-09-30 08:53:30|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759222420000|2025-09-30 08:53:40|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759222430000|2025-09-30 08:53:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759222450000|2025-09-30 08:54:10|1529.5|1529|1529.35|1528.85|1529.5|1529|1529.35|1528.85|0
1759222460000|2025-09-30 08:54:20|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|0
1759222470000|2025-09-30 08:54:30|1529.35|1528.85|1529.25|1528.75|1529.35|1528.85|1529.15|1528.65|0
1759222490000|2025-09-30 08:54:50|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1759222500000|2025-09-30 08:55:00|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759222510000|2025-09-30 08:55:10|1529.2|1528.7|1529.05|1528.55|1529.2|1528.7|1529.05|1528.55|0
1759222530000|2025-09-30 08:55:30|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759222540000|2025-09-30 08:55:40|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759222550000|2025-09-30 08:55:50|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759222560000|2025-09-30 08:56:00|1529|1528.5|1528.8|1528.3|1529|1528.5|1528.75|1528.25|0
1759222570000|2025-09-30 08:56:10|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|0
1759222580000|2025-09-30 08:56:20|1528.75|1528.25|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1759222590000|2025-09-30 08:56:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759222600000|2025-09-30 08:56:40|1528.85|1528.35|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759222610000|2025-09-30 08:56:50|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759222620000|2025-09-30 08:57:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759222630000|2025-09-30 08:57:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759222640000|2025-09-30 08:57:20|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759222660000|2025-09-30 08:57:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759222670000|2025-09-30 08:57:50|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1759222680000|2025-09-30 08:58:00|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759222690000|2025-09-30 08:58:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759222720000|2025-09-30 08:58:40|1528.6|1528.1|1528.85|1528.35|1528.85|1528.35|1528.55|1528.05|0
1759222730000|2025-09-30 08:58:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759222740000|2025-09-30 08:59:00|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1759222750000|2025-09-30 08:59:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759222760000|2025-09-30 08:59:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759222770000|2025-09-30 08:59:30|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759222780000|2025-09-30 08:59:40|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759222790000|2025-09-30 08:59:50|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759222800000|2025-09-30 09:00:00|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759222810000|2025-09-30 09:00:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759222820000|2025-09-30 09:00:20|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759222830000|2025-09-30 09:00:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759222840000|2025-09-30 09:00:40|1528.2|1527.7|1528.05|1527.55|1528.25|1527.75|1528.05|1527.55|0
1759222860000|2025-09-30 09:01:00|1528|1527.5|1527.65|1527.15|1528.05|1527.55|1527.65|1527.15|0
1759222870000|2025-09-30 09:01:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759222880000|2025-09-30 09:01:20|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1759222890000|2025-09-30 09:01:30|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759222910000|2025-09-30 09:01:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759222920000|2025-09-30 09:02:00|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1759222930000|2025-09-30 09:02:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759222940000|2025-09-30 09:02:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.35|1526.85|0
1759222950000|2025-09-30 09:02:30|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759222970000|2025-09-30 09:02:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759222990000|2025-09-30 09:03:10|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759223000000|2025-09-30 09:03:20|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759223020000|2025-09-30 09:03:40|1527.4|1526.9|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1759223050000|2025-09-30 09:04:10|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759223060000|2025-09-30 09:04:20|1527|1526.5|1527|1526.5|1527|1526.5|1527|1526.5|0
1759223070000|2025-09-30 09:04:30|1526.95|1526.45|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759223090000|2025-09-30 09:04:50|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759223100000|2025-09-30 09:05:00|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759223130000|2025-09-30 09:05:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759223150000|2025-09-30 09:05:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759223170000|2025-09-30 09:06:10|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759223210000|2025-09-30 09:06:50|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1759223220000|2025-09-30 09:07:00|1527.45|1526.95|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759223230000|2025-09-30 09:07:10|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.5|1527|0
1759223240000|2025-09-30 09:07:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223250000|2025-09-30 09:07:30|1527.7|1527.2|1527.45|1526.95|1527.75|1527.25|1527.45|1526.95|0
1759223260000|2025-09-30 09:07:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759223270000|2025-09-30 09:07:50|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759223280000|2025-09-30 09:08:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759223300000|2025-09-30 09:08:20|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759223310000|2025-09-30 09:08:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759223320000|2025-09-30 09:08:40|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1759223330000|2025-09-30 09:08:50|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759223350000|2025-09-30 09:09:10|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759223380000|2025-09-30 09:09:40|1527.45|1526.95|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1759223390000|2025-09-30 09:09:50|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759223400000|2025-09-30 09:10:00|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759223410000|2025-09-30 09:10:10|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759223430000|2025-09-30 09:10:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1526.95|1526.45|0
1759223440000|2025-09-30 09:10:40|1526.95|1526.45|1526.95|1526.45|1527.15|1526.65|1526.95|1526.45|0
1759223450000|2025-09-30 09:10:50|1527|1526.5|1527.05|1526.55|1527.1|1526.6|1527|1526.5|0
1759223460000|2025-09-30 09:11:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759223470000|2025-09-30 09:11:10|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759223480000|2025-09-30 09:11:20|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759223490000|2025-09-30 09:11:30|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759223510000|2025-09-30 09:11:50|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759223520000|2025-09-30 09:12:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759223530000|2025-09-30 09:12:10|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759223540000|2025-09-30 09:12:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759223550000|2025-09-30 09:12:30|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759223570000|2025-09-30 09:12:50|1527|1526.5|1527|1526.5|1527|1526.5|1527|1526.5|0
1759223580000|2025-09-30 09:13:00|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759223600000|2025-09-30 09:13:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759223610000|2025-09-30 09:13:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759223630000|2025-09-30 09:13:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759223650000|2025-09-30 09:14:10|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759223670000|2025-09-30 09:14:30|1527.25|1526.75|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759223690000|2025-09-30 09:14:50|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759223710000|2025-09-30 09:15:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759223720000|2025-09-30 09:15:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759223740000|2025-09-30 09:15:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759223750000|2025-09-30 09:15:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759223770000|2025-09-30 09:16:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223780000|2025-09-30 09:16:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759223800000|2025-09-30 09:16:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223810000|2025-09-30 09:16:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223820000|2025-09-30 09:17:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759223830000|2025-09-30 09:17:10|1527.6|1527.1|1527.7|1527.2|1527.75|1527.25|1527.6|1527.1|0
1759223840000|2025-09-30 09:17:20|1527.65|1527.15|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759223850000|2025-09-30 09:17:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759223860000|2025-09-30 09:17:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223880000|2025-09-30 09:18:00|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759223890000|2025-09-30 09:18:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223900000|2025-09-30 09:18:20|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759223920000|2025-09-30 09:18:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759223940000|2025-09-30 09:19:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759223950000|2025-09-30 09:19:10|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759223960000|2025-09-30 09:19:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759223970000|2025-09-30 09:19:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759223990000|2025-09-30 09:19:50|1527.5|1527|1527.7|1527.2|1527.7|1527.2|1527.45|1526.95|1
1759224000000|2025-09-30 09:20:00|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759224010000|2025-09-30 09:20:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759224020000|2025-09-30 09:20:20|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759224040000|2025-09-30 09:20:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759224060000|2025-09-30 09:21:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759224080000|2025-09-30 09:21:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759224090000|2025-09-30 09:21:30|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759224100000|2025-09-30 09:21:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224120000|2025-09-30 09:22:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224140000|2025-09-30 09:22:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759224150000|2025-09-30 09:22:30|1527.45|1526.95|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759224160000|2025-09-30 09:22:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759224170000|2025-09-30 09:22:50|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224180000|2025-09-30 09:23:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224190000|2025-09-30 09:23:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224200000|2025-09-30 09:23:20|1527.2|1526.7|1527.05|1526.55|1527.25|1526.75|1527.05|1526.55|0
1759224220000|2025-09-30 09:23:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759224230000|2025-09-30 09:23:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759224240000|2025-09-30 09:24:00|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759224270000|2025-09-30 09:24:30|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.85|1526.35|0
1759224280000|2025-09-30 09:24:40|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759224290000|2025-09-30 09:24:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759224310000|2025-09-30 09:25:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759224320000|2025-09-30 09:25:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759224330000|2025-09-30 09:25:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1759224340000|2025-09-30 09:25:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759224350000|2025-09-30 09:25:50|1526.55|1526.05|1526.75|1526.25|1526.75|1526.25|1526.5|1526|1
1759224360000|2025-09-30 09:26:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759224370000|2025-09-30 09:26:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759224390000|2025-09-30 09:26:30|1526.8|1526.3|1526.85|1526.35|1526.95|1526.45|1526.8|1526.3|0
1759224400000|2025-09-30 09:26:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.65|1526.15|0
1759224410000|2025-09-30 09:26:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759224420000|2025-09-30 09:27:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759224440000|2025-09-30 09:27:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759224450000|2025-09-30 09:27:30|1526.75|1526.25|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759224460000|2025-09-30 09:27:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.75|1526.25|0
1759224470000|2025-09-30 09:27:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759224500000|2025-09-30 09:28:20|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759224520000|2025-09-30 09:28:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759224540000|2025-09-30 09:29:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759224550000|2025-09-30 09:29:10|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759224560000|2025-09-30 09:29:20|1527.25|1526.75|1526.95|1526.45|1527.25|1526.75|1526.95|1526.45|0
1759224570000|2025-09-30 09:29:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759224580000|2025-09-30 09:29:40|1527.15|1526.65|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759224590000|2025-09-30 09:29:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759224600000|2025-09-30 09:30:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224630000|2025-09-30 09:30:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759224650000|2025-09-30 09:30:50|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1759224660000|2025-09-30 09:31:00|1527.5|1527|1527.55|1527.05|1527.6|1527.1|1527.45|1526.95|0
1759224670000|2025-09-30 09:31:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224680000|2025-09-30 09:31:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759224690000|2025-09-30 09:31:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759224700000|2025-09-30 09:31:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759224710000|2025-09-30 09:31:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759224720000|2025-09-30 09:32:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759224730000|2025-09-30 09:32:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759224740000|2025-09-30 09:32:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759224770000|2025-09-30 09:32:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759224780000|2025-09-30 09:33:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759224800000|2025-09-30 09:33:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759224810000|2025-09-30 09:33:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759224820000|2025-09-30 09:33:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759224850000|2025-09-30 09:34:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759224860000|2025-09-30 09:34:20|1527.5|1527|1527.75|1527.25|1527.75|1527.25|1527.5|1527|0
1759224880000|2025-09-30 09:34:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759224890000|2025-09-30 09:34:50|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759224930000|2025-09-30 09:35:30|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|0
1759224940000|2025-09-30 09:35:40|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759224950000|2025-09-30 09:35:50|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759224960000|2025-09-30 09:36:00|1527.65|1527.15|1527.65|1527.15|1527.75|1527.25|1527.55|1527.05|0
1759224970000|2025-09-30 09:36:10|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224980000|2025-09-30 09:36:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759225010000|2025-09-30 09:36:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225020000|2025-09-30 09:37:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759225030000|2025-09-30 09:37:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225040000|2025-09-30 09:37:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759225050000|2025-09-30 09:37:30|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759225070000|2025-09-30 09:37:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225090000|2025-09-30 09:38:10|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1759225100000|2025-09-30 09:38:20|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225110000|2025-09-30 09:38:30|1527.4|1526.9|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1759225140000|2025-09-30 09:39:00|1527.1|1526.6|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|0
1759225170000|2025-09-30 09:39:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759225180000|2025-09-30 09:39:40|1527.1|1526.6|1527.2|1526.7|1527.25|1526.75|1527.05|1526.55|0
1759225190000|2025-09-30 09:39:50|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759225200000|2025-09-30 09:40:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759225240000|2025-09-30 09:40:40|1527.2|1526.7|1527.25|1526.75|1527.35|1526.85|1527.2|1526.7|0
1759225250000|2025-09-30 09:40:50|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759225260000|2025-09-30 09:41:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759225270000|2025-09-30 09:41:10|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1759225280000|2025-09-30 09:41:20|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759225290000|2025-09-30 09:41:30|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759225300000|2025-09-30 09:41:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759225310000|2025-09-30 09:41:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759225320000|2025-09-30 09:42:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225350000|2025-09-30 09:42:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225360000|2025-09-30 09:42:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759225370000|2025-09-30 09:42:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225380000|2025-09-30 09:43:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225390000|2025-09-30 09:43:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225400000|2025-09-30 09:43:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225410000|2025-09-30 09:43:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759225430000|2025-09-30 09:43:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759225440000|2025-09-30 09:44:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225480000|2025-09-30 09:44:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759225510000|2025-09-30 09:45:10|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759225520000|2025-09-30 09:45:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759225530000|2025-09-30 09:45:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225560000|2025-09-30 09:46:00|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759225570000|2025-09-30 09:46:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759225580000|2025-09-30 09:46:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759225590000|2025-09-30 09:46:30|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759225620000|2025-09-30 09:47:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759225630000|2025-09-30 09:47:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759225690000|2025-09-30 09:48:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759225700000|2025-09-30 09:48:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759225710000|2025-09-30 09:48:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759225720000|2025-09-30 09:48:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759225740000|2025-09-30 09:49:00|1527.8|1527.3|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|0
1759225770000|2025-09-30 09:49:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759225780000|2025-09-30 09:49:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759225800000|2025-09-30 09:50:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759225820000|2025-09-30 09:50:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759225850000|2025-09-30 09:50:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759225870000|2025-09-30 09:51:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759225900000|2025-09-30 09:51:40|1528.1|1527.6|1528.1|1527.6|1528.15|1527.65|1527.75|1527.25|0
1759225910000|2025-09-30 09:51:50|1527.75|1527.25|1527.75|1527.25|1528.1|1527.6|1527.75|1527.25|0
1759225920000|2025-09-30 09:52:00|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|1527.75|1527.25|0
1759225930000|2025-09-30 09:52:10|1527.75|1527.25|1528.15|1527.65|1528.15|1527.65|1527.75|1527.25|0
1759225940000|2025-09-30 09:52:20|1527.85|1527.35|1528.2|1527.7|1528.2|1527.7|1527.85|1527.35|0
1759225950000|2025-09-30 09:52:30|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1759225960000|2025-09-30 09:52:40|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759225970000|2025-09-30 09:52:50|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.75|1527.25|0
1759225980000|2025-09-30 09:53:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759225990000|2025-09-30 09:53:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759226000000|2025-09-30 09:53:20|1528.5|1528|1528.5|1528|1528.5|1528|1528.5|1528|0
1759226010000|2025-09-30 09:53:30|1528.55|1528.05|1528.05|1527.55|1528.55|1528.05|1528.05|1527.55|1
1759226020000|2025-09-30 09:53:40|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759226060000|2025-09-30 09:54:20|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1759226070000|2025-09-30 09:54:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759226100000|2025-09-30 09:55:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759226110000|2025-09-30 09:55:10|1528.25|1527.75|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759226130000|2025-09-30 09:55:30|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759226140000|2025-09-30 09:55:40|1528.3|1527.8|1528.45|1527.95|1528.5|1528|1528.3|1527.8|0
1759226150000|2025-09-30 09:55:50|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759226160000|2025-09-30 09:56:00|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759226180000|2025-09-30 09:56:20|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759226190000|2025-09-30 09:56:30|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1759226200000|2025-09-30 09:56:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759226220000|2025-09-30 09:57:00|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1759226250000|2025-09-30 09:57:30|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759226320000|2025-09-30 09:58:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759226330000|2025-09-30 09:58:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759226340000|2025-09-30 09:59:00|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759226360000|2025-09-30 09:59:20|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759226370000|2025-09-30 09:59:30|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759226390000|2025-09-30 09:59:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759226400000|2025-09-30 10:00:00|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1759226410000|2025-09-30 10:00:10|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|0
1759226420000|2025-09-30 10:00:20|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|0
1759226430000|2025-09-30 10:00:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759226440000|2025-09-30 10:00:40|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1759226450000|2025-09-30 10:00:50|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759226460000|2025-09-30 10:01:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759226510000|2025-09-30 10:01:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759226520000|2025-09-30 10:02:00|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1759226530000|2025-09-30 10:02:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759226540000|2025-09-30 10:02:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759226580000|2025-09-30 10:03:00|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1759226590000|2025-09-30 10:03:10|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759226600000|2025-09-30 10:03:20|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759226610000|2025-09-30 10:03:30|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759226620000|2025-09-30 10:03:40|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759226630000|2025-09-30 10:03:50|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759226640000|2025-09-30 10:04:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759226660000|2025-09-30 10:04:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759226690000|2025-09-30 10:04:50|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759226710000|2025-09-30 10:05:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759226730000|2025-09-30 10:05:30|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759226740000|2025-09-30 10:05:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759226750000|2025-09-30 10:05:50|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759226760000|2025-09-30 10:06:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759226770000|2025-09-30 10:06:10|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.25|1527.75|0
1759226830000|2025-09-30 10:07:10|1528.3|1527.8|1528.3|1527.8|1528.4|1527.9|1528.25|1527.75|0
1759226840000|2025-09-30 10:07:20|1528.35|1527.85|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759226850000|2025-09-30 10:07:30|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|0
1759226860000|2025-09-30 10:07:40|1528.25|1527.75|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759226880000|2025-09-30 10:08:00|1528.3|1527.8|1528.2|1527.7|1528.35|1527.85|1528.2|1527.7|0
1759226890000|2025-09-30 10:08:10|1528.15|1527.65|1528.2|1527.7|1528.25|1527.75|1528.15|1527.65|0
1759226910000|2025-09-30 10:08:30|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759226940000|2025-09-30 10:09:00|1528.35|1527.85|1528.05|1527.55|1528.35|1527.85|1528.05|1527.55|0
1759226950000|2025-09-30 10:09:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759226960000|2025-09-30 10:09:20|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759226970000|2025-09-30 10:09:30|1528.15|1527.65|1528|1527.5|1528.15|1527.65|1528|1527.5|0
1759226980000|2025-09-30 10:09:40|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759226990000|2025-09-30 10:09:50|1528.05|1527.55|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759227000000|2025-09-30 10:10:00|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528|1527.5|0
1759227010000|2025-09-30 10:10:10|1528|1527.5|1527.85|1527.35|1528|1527.5|1527.75|1527.25|0
1759227040000|2025-09-30 10:10:40|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|0
1759227070000|2025-09-30 10:11:10|1527.85|1527.35|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1759227080000|2025-09-30 10:11:20|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1759227090000|2025-09-30 10:11:30|1527.9|1527.4|1527.75|1527.25|1527.9|1527.4|1527.75|1527.25|1
1759227130000|2025-09-30 10:12:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759227140000|2025-09-30 10:12:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759227150000|2025-09-30 10:12:30|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759227190000|2025-09-30 10:13:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759227220000|2025-09-30 10:13:40|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759227250000|2025-09-30 10:14:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759227260000|2025-09-30 10:14:20|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1759227270000|2025-09-30 10:14:30|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759227280000|2025-09-30 10:14:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759227300000|2025-09-30 10:15:00|1528.2|1527.7|1528.65|1528.15|1528.75|1528.25|1528.2|1527.7|0
1759227320000|2025-09-30 10:15:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759227330000|2025-09-30 10:15:30|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1759227340000|2025-09-30 10:15:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759227350000|2025-09-30 10:15:50|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759227370000|2025-09-30 10:16:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759227380000|2025-09-30 10:16:20|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759227400000|2025-09-30 10:16:40|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759227440000|2025-09-30 10:17:20|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759227460000|2025-09-30 10:17:40|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759227470000|2025-09-30 10:17:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759227490000|2025-09-30 10:18:10|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759227500000|2025-09-30 10:18:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759227510000|2025-09-30 10:18:30|1528.3|1527.8|1528.3|1527.8|1528.3|1527.8|1528.3|1527.8|0
1759227520000|2025-09-30 10:18:40|1528.15|1527.65|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759227530000|2025-09-30 10:18:50|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759227550000|2025-09-30 10:19:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759227560000|2025-09-30 10:19:20|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1759227590000|2025-09-30 10:19:50|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759227600000|2025-09-30 10:20:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759227610000|2025-09-30 10:20:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759227620000|2025-09-30 10:20:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759227680000|2025-09-30 10:21:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759227700000|2025-09-30 10:21:40|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759227710000|2025-09-30 10:21:50|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759227720000|2025-09-30 10:22:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.8|1527.3|0
1759227770000|2025-09-30 10:22:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759227780000|2025-09-30 10:23:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759227820000|2025-09-30 10:23:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759227830000|2025-09-30 10:23:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759227840000|2025-09-30 10:24:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759227860000|2025-09-30 10:24:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759227880000|2025-09-30 10:24:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759227890000|2025-09-30 10:24:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759227930000|2025-09-30 10:25:30|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759227940000|2025-09-30 10:25:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759227950000|2025-09-30 10:25:50|1527.6|1527.1|1527.45|1526.95|1527.6|1527.1|1527.45|1526.95|0
1759227960000|2025-09-30 10:26:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759228000000|2025-09-30 10:26:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759228010000|2025-09-30 10:26:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759228020000|2025-09-30 10:27:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759228080000|2025-09-30 10:28:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759228130000|2025-09-30 10:28:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759228140000|2025-09-30 10:29:00|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759228170000|2025-09-30 10:29:30|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759228200000|2025-09-30 10:30:00|1527.3|1526.8|1527.35|1526.85|1527.4|1526.9|1527.3|1526.8|0
1759228210000|2025-09-30 10:30:10|1527.4|1526.9|1527.65|1527.15|1527.65|1527.15|1527.4|1526.9|0
1759228220000|2025-09-30 10:30:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759228240000|2025-09-30 10:30:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759228250000|2025-09-30 10:30:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759228260000|2025-09-30 10:31:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759228270000|2025-09-30 10:31:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759228320000|2025-09-30 10:32:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759228330000|2025-09-30 10:32:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759228370000|2025-09-30 10:32:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759228380000|2025-09-30 10:33:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759228390000|2025-09-30 10:33:10|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759228400000|2025-09-30 10:33:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759228410000|2025-09-30 10:33:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759228420000|2025-09-30 10:33:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759228430000|2025-09-30 10:33:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759228440000|2025-09-30 10:34:00|1527.95|1527.45|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759228470000|2025-09-30 10:34:30|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1759228500000|2025-09-30 10:35:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759228520000|2025-09-30 10:35:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759228570000|2025-09-30 10:36:10|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228580000|2025-09-30 10:36:20|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1759228590000|2025-09-30 10:36:30|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759228600000|2025-09-30 10:36:40|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228620000|2025-09-30 10:37:00|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1759228630000|2025-09-30 10:37:10|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1759228650000|2025-09-30 10:37:30|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759228660000|2025-09-30 10:37:40|1528.6|1528.1|1528.65|1528.15|1528.7|1528.2|1528.6|1528.1|0
1759228670000|2025-09-30 10:37:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759228680000|2025-09-30 10:38:00|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759228710000|2025-09-30 10:38:30|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1759228730000|2025-09-30 10:38:50|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228740000|2025-09-30 10:39:00|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228780000|2025-09-30 10:39:40|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1759228800000|2025-09-30 10:40:00|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759228810000|2025-09-30 10:40:10|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759228820000|2025-09-30 10:40:20|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759228830000|2025-09-30 10:40:30|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759228850000|2025-09-30 10:40:50|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528|1527.5|0
1759228860000|2025-09-30 10:41:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759228870000|2025-09-30 10:41:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759228880000|2025-09-30 10:41:20|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759228890000|2025-09-30 10:41:30|1528|1527.5|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759228900000|2025-09-30 10:41:40|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1759228920000|2025-09-30 10:42:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759228930000|2025-09-30 10:42:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759228950000|2025-09-30 10:42:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759228970000|2025-09-30 10:42:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759228990000|2025-09-30 10:43:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759229030000|2025-09-30 10:43:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229040000|2025-09-30 10:44:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759229050000|2025-09-30 10:44:10|1527.55|1527.05|1527.85|1527.35|1527.85|1527.35|1527.55|1527.05|0
1759229060000|2025-09-30 10:44:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759229070000|2025-09-30 10:44:30|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759229080000|2025-09-30 10:44:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229090000|2025-09-30 10:44:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229100000|2025-09-30 10:45:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229110000|2025-09-30 10:45:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229130000|2025-09-30 10:45:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229150000|2025-09-30 10:45:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229160000|2025-09-30 10:46:00|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759229190000|2025-09-30 10:46:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229200000|2025-09-30 10:46:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229240000|2025-09-30 10:47:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229250000|2025-09-30 10:47:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229260000|2025-09-30 10:47:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229280000|2025-09-30 10:48:00|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759229310000|2025-09-30 10:48:30|1527.6|1527.1|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759229320000|2025-09-30 10:48:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229330000|2025-09-30 10:48:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229340000|2025-09-30 10:49:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759229350000|2025-09-30 10:49:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759229380000|2025-09-30 10:49:40|1527.5|1527|1527.25|1526.75|1527.55|1527.05|1527.25|1526.75|0
1759229390000|2025-09-30 10:49:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759229430000|2025-09-30 10:50:30|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.4|1526.9|0
1759229440000|2025-09-30 10:50:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759229450000|2025-09-30 10:50:50|1527.5|1527|1527.5|1527|1527.5|1527|1527.5|1527|0
1759229460000|2025-09-30 10:51:00|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759229500000|2025-09-30 10:51:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229510000|2025-09-30 10:51:50|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1759229530000|2025-09-30 10:52:10|1527.8|1527.3|1527.35|1526.85|1527.8|1527.3|1527.15|1526.65|10
1759229550000|2025-09-30 10:52:30|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759229610000|2025-09-30 10:53:30|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1
1759229630000|2025-09-30 10:53:50|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759229640000|2025-09-30 10:54:00|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759229650000|2025-09-30 10:54:10|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759229660000|2025-09-30 10:54:20|1527.55|1527.05|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|9
1759229670000|2025-09-30 10:54:30|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759229720000|2025-09-30 10:55:20|1527.65|1527.15|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759229730000|2025-09-30 10:55:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229740000|2025-09-30 10:55:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229750000|2025-09-30 10:55:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229850000|2025-09-30 10:57:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229860000|2025-09-30 10:57:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229870000|2025-09-30 10:57:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229880000|2025-09-30 10:58:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229890000|2025-09-30 10:58:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229900000|2025-09-30 10:58:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229930000|2025-09-30 10:58:50|1527.5|1527|1527.95|1527.45|1527.95|1527.45|1527.45|1526.95|0
1759229940000|2025-09-30 10:59:00|1527.85|1527.35|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1759229950000|2025-09-30 10:59:10|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1759229960000|2025-09-30 10:59:20|1528|1527.5|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1759229970000|2025-09-30 10:59:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230000000|2025-09-30 11:00:00|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759230010000|2025-09-30 11:00:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230020000|2025-09-30 11:00:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759230030000|2025-09-30 11:00:30|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759230040000|2025-09-30 11:00:40|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759230050000|2025-09-30 11:00:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759230060000|2025-09-30 11:01:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759230070000|2025-09-30 11:01:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759230080000|2025-09-30 11:01:20|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759230090000|2025-09-30 11:01:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759230100000|2025-09-30 11:01:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759230110000|2025-09-30 11:01:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.35|1526.85|0
1759230130000|2025-09-30 11:02:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759230140000|2025-09-30 11:02:20|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759230150000|2025-09-30 11:02:30|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759230170000|2025-09-30 11:02:50|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759230180000|2025-09-30 11:03:00|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759230200000|2025-09-30 11:03:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759230210000|2025-09-30 11:03:30|1527.8|1527.3|1527.55|1527.05|1527.85|1527.35|1527.55|1527.05|0
1759230220000|2025-09-30 11:03:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759230230000|2025-09-30 11:03:50|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759230240000|2025-09-30 11:04:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759230250000|2025-09-30 11:04:10|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1759230260000|2025-09-30 11:04:20|1527.65|1527.15|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759230280000|2025-09-30 11:04:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759230290000|2025-09-30 11:04:50|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1759230310000|2025-09-30 11:05:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759230330000|2025-09-30 11:05:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759230360000|2025-09-30 11:06:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230370000|2025-09-30 11:06:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759230380000|2025-09-30 11:06:20|1527.95|1527.45|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1759230390000|2025-09-30 11:06:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759230400000|2025-09-30 11:06:40|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1759230420000|2025-09-30 11:07:00|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1759230440000|2025-09-30 11:07:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.9|1527.4|0
1759230450000|2025-09-30 11:07:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759230460000|2025-09-30 11:07:40|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.75|1527.25|0
1759230470000|2025-09-30 11:07:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230490000|2025-09-30 11:08:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759230510000|2025-09-30 11:08:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759230550000|2025-09-30 11:09:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759230570000|2025-09-30 11:09:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759230580000|2025-09-30 11:09:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759230610000|2025-09-30 11:10:10|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759230640000|2025-09-30 11:10:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759230650000|2025-09-30 11:10:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759230660000|2025-09-30 11:11:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759230670000|2025-09-30 11:11:10|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759230680000|2025-09-30 11:11:20|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759230730000|2025-09-30 11:12:10|1527.05|1526.55|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759230740000|2025-09-30 11:12:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759230750000|2025-09-30 11:12:30|1527.1|1526.6|1526.95|1526.45|1527.15|1526.65|1526.95|1526.45|0
1759230770000|2025-09-30 11:12:50|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759230800000|2025-09-30 11:13:20|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.7|1526.2|0
1759230810000|2025-09-30 11:13:30|1526.7|1526.2|1526.75|1526.25|1526.85|1526.35|1526.7|1526.2|0
1759230830000|2025-09-30 11:13:50|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1759230850000|2025-09-30 11:14:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759230860000|2025-09-30 11:14:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759230890000|2025-09-30 11:14:50|1526.8|1526.3|1526.35|1525.85|1526.8|1526.3|1526.35|1525.85|0
1759230900000|2025-09-30 11:15:00|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759230930000|2025-09-30 11:15:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759230950000|2025-09-30 11:15:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759231000000|2025-09-30 11:16:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759231010000|2025-09-30 11:16:50|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1759231030000|2025-09-30 11:17:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759231040000|2025-09-30 11:17:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759231070000|2025-09-30 11:17:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759231080000|2025-09-30 11:18:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759231090000|2025-09-30 11:18:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759231100000|2025-09-30 11:18:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759231120000|2025-09-30 11:18:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759231160000|2025-09-30 11:19:20|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759231170000|2025-09-30 11:19:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231180000|2025-09-30 11:19:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759231190000|2025-09-30 11:19:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759231300000|2025-09-30 11:21:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759231310000|2025-09-30 11:21:50|1525.8|1525.3|1525.55|1525.05|1525.8|1525.3|1525.55|1525.05|0
1759231320000|2025-09-30 11:22:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759231330000|2025-09-30 11:22:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231340000|2025-09-30 11:22:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1759231350000|2025-09-30 11:22:30|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231380000|2025-09-30 11:23:00|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231390000|2025-09-30 11:23:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231400000|2025-09-30 11:23:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759231410000|2025-09-30 11:23:30|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759231420000|2025-09-30 11:23:40|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231430000|2025-09-30 11:23:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231440000|2025-09-30 11:24:00|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759231500000|2025-09-30 11:25:00|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231510000|2025-09-30 11:25:10|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1759231530000|2025-09-30 11:25:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759231560000|2025-09-30 11:26:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231570000|2025-09-30 11:26:10|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1759231580000|2025-09-30 11:26:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759231590000|2025-09-30 11:26:30|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1759231600000|2025-09-30 11:26:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231610000|2025-09-30 11:26:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231620000|2025-09-30 11:27:00|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759231640000|2025-09-30 11:27:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231650000|2025-09-30 11:27:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759231680000|2025-09-30 11:28:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759231690000|2025-09-30 11:28:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759231700000|2025-09-30 11:28:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759231720000|2025-09-30 11:28:40|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1759231730000|2025-09-30 11:28:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759231740000|2025-09-30 11:29:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231760000|2025-09-30 11:29:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759231770000|2025-09-30 11:29:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759231820000|2025-09-30 11:30:20|1526.05|1525.55|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759231830000|2025-09-30 11:30:30|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1759231840000|2025-09-30 11:30:40|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759231850000|2025-09-30 11:30:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759231860000|2025-09-30 11:31:00|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1759231870000|2025-09-30 11:31:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759231890000|2025-09-30 11:31:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759231920000|2025-09-30 11:32:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1759231930000|2025-09-30 11:32:10|1525.5|1525|1525.55|1525.05|1525.6|1525.1|1525.5|1525|0
1759231980000|2025-09-30 11:33:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759232010000|2025-09-30 11:33:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759232020000|2025-09-30 11:33:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759232030000|2025-09-30 11:33:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759232050000|2025-09-30 11:34:10|1525.8|1525.3|1525.95|1525.45|1526.05|1525.55|1525.8|1525.3|0
1759232060000|2025-09-30 11:34:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759232090000|2025-09-30 11:34:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759232100000|2025-09-30 11:35:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759232120000|2025-09-30 11:35:20|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1759232190000|2025-09-30 11:36:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759232220000|2025-09-30 11:37:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759232240000|2025-09-30 11:37:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759232250000|2025-09-30 11:37:30|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759232270000|2025-09-30 11:37:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759232280000|2025-09-30 11:38:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232290000|2025-09-30 11:38:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759232310000|2025-09-30 11:38:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759232320000|2025-09-30 11:38:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759232330000|2025-09-30 11:38:50|1526.5|1526|1526.25|1525.75|1526.5|1526|1526.25|1525.75|0
1759232350000|2025-09-30 11:39:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759232360000|2025-09-30 11:39:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759232370000|2025-09-30 11:39:30|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232380000|2025-09-30 11:39:40|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232400000|2025-09-30 11:40:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759232410000|2025-09-30 11:40:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759232420000|2025-09-30 11:40:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759232430000|2025-09-30 11:40:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759232440000|2025-09-30 11:40:40|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232450000|2025-09-30 11:40:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1759232460000|2025-09-30 11:41:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759232470000|2025-09-30 11:41:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759232480000|2025-09-30 11:41:20|1526.3|1525.8|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1759232500000|2025-09-30 11:41:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759232530000|2025-09-30 11:42:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759232540000|2025-09-30 11:42:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232550000|2025-09-30 11:42:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759232640000|2025-09-30 11:44:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.2|1525.7|0
1759232650000|2025-09-30 11:44:10|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1759232660000|2025-09-30 11:44:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759232670000|2025-09-30 11:44:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759232690000|2025-09-30 11:44:50|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759232700000|2025-09-30 11:45:00|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759232720000|2025-09-30 11:45:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759232730000|2025-09-30 11:45:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759232750000|2025-09-30 11:45:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759232760000|2025-09-30 11:46:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1759232780000|2025-09-30 11:46:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759232790000|2025-09-30 11:46:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759232810000|2025-09-30 11:46:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759232820000|2025-09-30 11:47:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759232830000|2025-09-30 11:47:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759232850000|2025-09-30 11:47:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759232860000|2025-09-30 11:47:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759232870000|2025-09-30 11:47:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759232910000|2025-09-30 11:48:30|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759232920000|2025-09-30 11:48:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759232930000|2025-09-30 11:48:50|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759232950000|2025-09-30 11:49:10|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759232970000|2025-09-30 11:49:30|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.5|1525|0
1759232980000|2025-09-30 11:49:40|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1759232990000|2025-09-30 11:49:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759233010000|2025-09-30 11:50:10|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1759233020000|2025-09-30 11:50:20|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1759233030000|2025-09-30 11:50:30|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.65|1525.15|0
1759233040000|2025-09-30 11:50:40|1525.65|1525.15|1525.45|1524.95|1525.65|1525.15|1525.45|1524.95|0
1759233050000|2025-09-30 11:50:50|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.4|1524.9|0
1759233120000|2025-09-30 11:52:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759233130000|2025-09-30 11:52:10|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1759233140000|2025-09-30 11:52:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759233180000|2025-09-30 11:53:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759233190000|2025-09-30 11:53:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759233210000|2025-09-30 11:53:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759233240000|2025-09-30 11:54:00|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1759233250000|2025-09-30 11:54:10|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1759233260000|2025-09-30 11:54:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759233280000|2025-09-30 11:54:40|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759233290000|2025-09-30 11:54:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759233320000|2025-09-30 11:55:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759233330000|2025-09-30 11:55:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759233350000|2025-09-30 11:55:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1759233360000|2025-09-30 11:56:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.25|1524.75|2
1759233370000|2025-09-30 11:56:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759233390000|2025-09-30 11:56:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759233400000|2025-09-30 11:56:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759233410000|2025-09-30 11:56:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759233420000|2025-09-30 11:57:00|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759233460000|2025-09-30 11:57:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759233500000|2025-09-30 11:58:20|1525.3|1524.8|1525.15|1524.65|1525.3|1524.8|1525.15|1524.65|0
1759233510000|2025-09-30 11:58:30|1525.1|1524.6|1524.45|1523.95|1525.1|1524.6|1524.45|1523.95|0
1759233520000|2025-09-30 11:58:40|1524.5|1524|1524.25|1523.75|1524.6|1524.1|1524.25|1523.75|0
1759233530000|2025-09-30 11:58:50|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.15|1523.65|0
1759233540000|2025-09-30 11:59:00|1524.4|1523.9|1524.45|1523.95|1524.55|1524.05|1524.4|1523.9|0
1759233550000|2025-09-30 11:59:10|1524.8|1524.3|1524.35|1523.85|1524.8|1524.3|1524.35|1523.85|1
1759233560000|2025-09-30 11:59:20|1524.3|1523.8|1524.15|1523.65|1524.3|1523.8|1524.15|1523.65|0
1759233570000|2025-09-30 11:59:30|1524.1|1523.6|1523.75|1523.25|1524.15|1523.65|1523.75|1523.25|0
1759233580000|2025-09-30 11:59:40|1523.55|1523.05|1523.25|1522.75|1523.55|1523.05|1523.25|1522.75|0
1759233590000|2025-09-30 11:59:50|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.1|1522.6|0
1759233600000|2025-09-30 12:00:00|1523.15|1522.65|1523.55|1523.05|1523.65|1523.15|1523.15|1522.65|0
1759233610000|2025-09-30 12:00:10|1523.5|1523|1523.25|1522.75|1523.5|1523|1523.15|1522.65|0
1759233620000|2025-09-30 12:00:20|1523.2|1522.7|1523.05|1522.55|1523.2|1522.7|1523.05|1522.55|0
1759233630000|2025-09-30 12:00:30|1522.95|1522.45|1522.9|1522.4|1522.95|1522.45|1522.65|1522.15|0
1759233640000|2025-09-30 12:00:40|1522.85|1522.35|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1759233650000|2025-09-30 12:00:50|1523.05|1522.55|1523.45|1522.95|1523.55|1523.05|1523.05|1522.55|0
1759233660000|2025-09-30 12:01:00|1523.5|1523|1523.3|1522.8|1523.55|1523.05|1523.15|1522.65|0
1759233670000|2025-09-30 12:01:10|1523.25|1522.75|1523.45|1522.95|1523.45|1522.95|1523.15|1522.65|0
1759233680000|2025-09-30 12:01:20|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.3|1522.8|0
1759233690000|2025-09-30 12:01:30|1523.4|1522.9|1523.25|1522.75|1523.45|1522.95|1523.25|1522.75|0
1759233700000|2025-09-30 12:01:40|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1759233710000|2025-09-30 12:01:50|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1759233720000|2025-09-30 12:02:00|1523|1522.5|1522.55|1522.05|1523|1522.5|1522.25|1521.75|0
1759233730000|2025-09-30 12:02:10|1522.5|1522|1522.25|1521.75|1522.5|1522|1522.25|1521.75|0
1759233740000|2025-09-30 12:02:20|1522.2|1521.7|1521.75|1521.25|1522.2|1521.7|1521.55|1521.05|0
1759233750000|2025-09-30 12:02:30|1521.65|1521.15|1522.05|1521.55|1522.05|1521.55|1521.6|1521.1|0
1759233760000|2025-09-30 12:02:40|1522.25|1521.75|1522.15|1521.65|1522.35|1521.85|1522.15|1521.65|0
1759233770000|2025-09-30 12:02:50|1522.2|1521.7|1522.35|1521.85|1522.35|1521.85|1522.2|1521.7|0
1759233780000|2025-09-30 12:03:00|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1759233790000|2025-09-30 12:03:10|1522.5|1522|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1759233800000|2025-09-30 12:03:20|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|1522.3|1521.8|0
1759233810000|2025-09-30 12:03:30|1522.4|1521.9|1522.45|1521.95|1522.55|1522.05|1522.4|1521.9|0
1759233820000|2025-09-30 12:03:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759233830000|2025-09-30 12:03:50|1522.65|1522.15|1522.15|1521.65|1522.7|1522.2|1522.15|1521.65|0
1759233840000|2025-09-30 12:04:00|1522.2|1521.7|1522.75|1522.25|1522.75|1522.25|1522.2|1521.7|0
1759233850000|2025-09-30 12:04:10|1522.8|1522.3|1522.75|1522.25|1523.05|1522.55|1522.75|1522.25|0
1759233860000|2025-09-30 12:04:20|1522.8|1522.3|1523.35|1522.85|1523.45|1522.95|1522.8|1522.3|0
1759233870000|2025-09-30 12:04:30|1523.3|1522.8|1523.05|1522.55|1523.3|1522.8|1523.05|1522.55|0
1759233880000|2025-09-30 12:04:40|1523.1|1522.6|1523.55|1523.05|1523.55|1523.05|1523.1|1522.6|0
1759233890000|2025-09-30 12:04:50|1523.25|1522.75|1523.7|1523.2|1523.8|1523.3|1523.25|1522.75|0
1759233900000|2025-09-30 12:05:00|1523.35|1522.85|1523.15|1522.65|1523.4|1522.9|1523|1522.5|1
1759233910000|2025-09-30 12:05:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1759233920000|2025-09-30 12:05:20|1523.1|1522.6|1522.85|1522.35|1523.1|1522.6|1522.85|1522.35|0
1759233930000|2025-09-30 12:05:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.8|1522.3|0
1759233940000|2025-09-30 12:05:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1759233950000|2025-09-30 12:05:50|1522.9|1522.4|1522.45|1521.95|1522.9|1522.4|1522.45|1521.95|0
1759233960000|2025-09-30 12:06:00|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1759233970000|2025-09-30 12:06:10|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.2|1521.7|0
1759233980000|2025-09-30 12:06:20|1522.3|1521.8|1522.25|1521.75|1522.35|1521.85|1522.25|1521.75|0
1759233990000|2025-09-30 12:06:30|1522.3|1521.8|1522.45|1521.95|1522.55|1522.05|1522.25|1521.75|0
1759234000000|2025-09-30 12:06:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759234010000|2025-09-30 12:06:50|1522.6|1522.1|1522.85|1522.35|1522.85|1522.35|1522.6|1522.1|0
1759234020000|2025-09-30 12:07:00|1522.8|1522.3|1522.55|1522.05|1522.8|1522.3|1522.55|1522.05|0
1759234030000|2025-09-30 12:07:10|1522.5|1522|1522.55|1522.05|1522.65|1522.15|1522.45|1521.95|0
1759234040000|2025-09-30 12:07:20|1522.5|1522|1522.65|1522.15|1522.65|1522.15|1522.45|1521.95|0
1759234050000|2025-09-30 12:07:30|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1759234060000|2025-09-30 12:07:40|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1759234070000|2025-09-30 12:07:50|1522.7|1522.2|1522.8|1522.3|1522.8|1522.3|1522.65|1522.15|0
1759234080000|2025-09-30 12:08:00|1522.85|1522.35|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1759234090000|2025-09-30 12:08:10|1522.65|1522.15|1522.55|1522.05|1522.75|1522.25|1522.55|1522.05|0
1759234100000|2025-09-30 12:08:20|1522.5|1522|1522.6|1522.1|1522.6|1522.1|1522.5|1522|0
1759234110000|2025-09-30 12:08:30|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1759234120000|2025-09-30 12:08:40|1522.8|1522.3|1522.7|1522.2|1522.85|1522.35|1522.7|1522.2|0
1759234130000|2025-09-30 12:08:50|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1759234140000|2025-09-30 12:09:00|1522.85|1522.35|1522.75|1522.25|1522.85|1522.35|1522.45|1521.95|10
1759234150000|2025-09-30 12:09:10|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1759234160000|2025-09-30 12:09:20|1522.8|1522.3|1522.8|1522.3|1522.85|1522.35|1522.8|1522.3|0
1759220600000|2025-09-30 08:23:20|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759220610000|2025-09-30 08:23:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759220640000|2025-09-30 08:24:00|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759220660000|2025-09-30 08:24:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759220670000|2025-09-30 08:24:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759220680000|2025-09-30 08:24:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759220690000|2025-09-30 08:24:50|1527.7|1527.2|1527.45|1526.95|1527.7|1527.2|1527.45|1526.95|0
1759220710000|2025-09-30 08:25:10|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759220730000|2025-09-30 08:25:30|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1759220740000|2025-09-30 08:25:40|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759220750000|2025-09-30 08:25:50|1527.7|1527.2|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1759220760000|2025-09-30 08:26:00|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759220770000|2025-09-30 08:26:10|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759220780000|2025-09-30 08:26:20|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759220790000|2025-09-30 08:26:30|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1759220800000|2025-09-30 08:26:40|1528.1|1527.6|1528.35|1527.85|1528.35|1527.85|1528.1|1527.6|0
1759220820000|2025-09-30 08:27:00|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1759220830000|2025-09-30 08:27:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759220850000|2025-09-30 08:27:30|1528.7|1528.2|1528.75|1528.25|1528.85|1528.35|1528.7|1528.2|0
1759220860000|2025-09-30 08:27:40|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759220880000|2025-09-30 08:28:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759220890000|2025-09-30 08:28:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1759220900000|2025-09-30 08:28:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759220910000|2025-09-30 08:28:30|1528.8|1528.3|1528.55|1528.05|1528.8|1528.3|1528.55|1528.05|0
1759220940000|2025-09-30 08:29:00|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759220950000|2025-09-30 08:29:10|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759220960000|2025-09-30 08:29:20|1528.3|1527.8|1528.15|1527.65|1528.3|1527.8|1528.15|1527.65|0
1759220980000|2025-09-30 08:29:40|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759221000000|2025-09-30 08:30:00|1528.1|1527.6|1527.75|1527.25|1528.15|1527.65|1527.75|1527.25|0
1759221010000|2025-09-30 08:30:10|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759221030000|2025-09-30 08:30:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759221040000|2025-09-30 08:30:40|1527.7|1527.2|1527.55|1527.05|1527.7|1527.2|1527.45|1526.95|0
1759221050000|2025-09-30 08:30:50|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1759221060000|2025-09-30 08:31:00|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.2|1526.7|0
1759221080000|2025-09-30 08:31:20|1527.3|1526.8|1527.35|1526.85|1527.45|1526.95|1527.3|1526.8|0
1759221090000|2025-09-30 08:31:30|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.15|1526.65|0
1759221100000|2025-09-30 08:31:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759221120000|2025-09-30 08:32:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759221130000|2025-09-30 08:32:10|1527.1|1526.6|1526.85|1526.35|1527.15|1526.65|1526.85|1526.35|0
1759221140000|2025-09-30 08:32:20|1526.8|1526.3|1526.8|1526.3|1526.85|1526.35|1526.75|1526.25|0
1759221150000|2025-09-30 08:32:30|1526.75|1526.25|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759221160000|2025-09-30 08:32:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759221170000|2025-09-30 08:32:50|1526.8|1526.3|1526.65|1526.15|1526.85|1526.35|1526.65|1526.15|0
1759221180000|2025-09-30 08:33:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759221200000|2025-09-30 08:33:20|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759221210000|2025-09-30 08:33:30|1526.45|1525.95|1526.25|1525.75|1526.45|1525.95|1526.25|1525.75|0
1759221250000|2025-09-30 08:34:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1759221260000|2025-09-30 08:34:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759221270000|2025-09-30 08:34:30|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1759221280000|2025-09-30 08:34:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759221300000|2025-09-30 08:35:00|1526.25|1525.75|1526.2|1525.7|1526.25|1525.75|1526.15|1525.65|0
1759221310000|2025-09-30 08:35:10|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759221320000|2025-09-30 08:35:20|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759221330000|2025-09-30 08:35:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759221340000|2025-09-30 08:35:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759221370000|2025-09-30 08:36:10|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759221380000|2025-09-30 08:36:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759221400000|2025-09-30 08:36:40|1526.1|1525.6|1525.85|1525.35|1526.1|1525.6|1525.85|1525.35|0
1759221410000|2025-09-30 08:36:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759221420000|2025-09-30 08:37:00|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1759221430000|2025-09-30 08:37:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759221440000|2025-09-30 08:37:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759221450000|2025-09-30 08:37:30|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1759221460000|2025-09-30 08:37:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759221520000|2025-09-30 08:38:40|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1759221530000|2025-09-30 08:38:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759221540000|2025-09-30 08:39:00|1525.8|1525.3|1526.05|1525.55|1526.05|1525.55|1525.8|1525.3|0
1759221560000|2025-09-30 08:39:20|1526.1|1525.6|1526.2|1525.7|1526.2|1525.7|1526.05|1525.55|0
1759221570000|2025-09-30 08:39:30|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759221580000|2025-09-30 08:39:40|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759221590000|2025-09-30 08:39:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759221600000|2025-09-30 08:40:00|1526.3|1525.8|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1759221610000|2025-09-30 08:40:10|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759221620000|2025-09-30 08:40:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759221640000|2025-09-30 08:40:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759221650000|2025-09-30 08:40:50|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.25|1525.75|0
1759221660000|2025-09-30 08:41:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.2|1525.7|0
1759221670000|2025-09-30 08:41:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759221680000|2025-09-30 08:41:20|1526.3|1525.8|1526.2|1525.7|1526.4|1525.9|1526.2|1525.7|0
1759221690000|2025-09-30 08:41:30|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1759221700000|2025-09-30 08:41:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759221710000|2025-09-30 08:41:50|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1759221720000|2025-09-30 08:42:00|1526.55|1526.05|1526.6|1526.1|1526.65|1526.15|1526.55|1526.05|0
1759221730000|2025-09-30 08:42:10|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759221740000|2025-09-30 08:42:20|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1759221750000|2025-09-30 08:42:30|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1759221770000|2025-09-30 08:42:50|1527.15|1526.65|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|1
1759221780000|2025-09-30 08:43:00|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759221790000|2025-09-30 08:43:10|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759221800000|2025-09-30 08:43:20|1526.9|1526.4|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759221810000|2025-09-30 08:43:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759221820000|2025-09-30 08:43:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759221830000|2025-09-30 08:43:50|1526.95|1526.45|1527.15|1526.65|1527.2|1526.7|1526.95|1526.45|0
1759221840000|2025-09-30 08:44:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759221850000|2025-09-30 08:44:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759221860000|2025-09-30 08:44:20|1527.2|1526.7|1527.05|1526.55|1527.25|1526.75|1527.05|1526.55|0
1759221880000|2025-09-30 08:44:40|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1759221890000|2025-09-30 08:44:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759221910000|2025-09-30 08:45:10|1527.3|1526.8|1527.45|1526.95|1527.55|1527.05|1527.3|1526.8|0
1759221920000|2025-09-30 08:45:20|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759221930000|2025-09-30 08:45:30|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759221940000|2025-09-30 08:45:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759221950000|2025-09-30 08:45:50|1527.4|1526.9|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759221960000|2025-09-30 08:46:00|1527.2|1526.7|1527.25|1526.75|1527.35|1526.85|1527.15|1526.65|0
1759221970000|2025-09-30 08:46:10|1527.3|1526.8|1527.35|1526.85|1527.55|1527.05|1527.3|1526.8|0
1759221980000|2025-09-30 08:46:20|1527.4|1526.9|1527.75|1527.25|1527.75|1527.25|1527.35|1526.85|0
1759221990000|2025-09-30 08:46:30|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1759222000000|2025-09-30 08:46:40|1527.8|1527.3|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1759222010000|2025-09-30 08:46:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759222020000|2025-09-30 08:47:00|1527.8|1527.3|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|0
1759222040000|2025-09-30 08:47:20|1527.8|1527.3|1527.55|1527.05|1527.8|1527.3|1527.55|1527.05|0
1759222050000|2025-09-30 08:47:30|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1759222060000|2025-09-30 08:47:40|1527.65|1527.15|1528.15|1527.65|1528.15|1527.65|1527.65|1527.15|0
1759222070000|2025-09-30 08:47:50|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759222080000|2025-09-30 08:48:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759222090000|2025-09-30 08:48:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759222100000|2025-09-30 08:48:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1759222110000|2025-09-30 08:48:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759222120000|2025-09-30 08:48:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759222130000|2025-09-30 08:48:50|1528.4|1527.9|1528.65|1528.15|1528.65|1528.15|1528.4|1527.9|0
1759222140000|2025-09-30 08:49:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1759222160000|2025-09-30 08:49:20|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1759222190000|2025-09-30 08:49:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759222200000|2025-09-30 08:50:00|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759222210000|2025-09-30 08:50:10|1528.7|1528.2|1528.95|1528.45|1528.95|1528.45|1528.7|1528.2|0
1759222220000|2025-09-30 08:50:20|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759222230000|2025-09-30 08:50:30|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759222270000|2025-09-30 08:51:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759222280000|2025-09-30 08:51:20|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759222330000|2025-09-30 08:52:10|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.2|1528.7|0
1759222360000|2025-09-30 08:52:40|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|0
1759222370000|2025-09-30 08:52:50|1529.45|1528.95|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759222380000|2025-09-30 08:53:00|1529.5|1529|1529.35|1528.85|1529.5|1529|1529.35|1528.85|0
1759222390000|2025-09-30 08:53:10|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.3|1528.8|0
1759222400000|2025-09-30 08:53:20|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759222410000|2025-09-30 08:53:30|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759222420000|2025-09-30 08:53:40|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759222430000|2025-09-30 08:53:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759222450000|2025-09-30 08:54:10|1529.5|1529|1529.35|1528.85|1529.5|1529|1529.35|1528.85|0
1759222460000|2025-09-30 08:54:20|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|0
1759222470000|2025-09-30 08:54:30|1529.35|1528.85|1529.25|1528.75|1529.35|1528.85|1529.15|1528.65|0
1759222490000|2025-09-30 08:54:50|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1759222500000|2025-09-30 08:55:00|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759222510000|2025-09-30 08:55:10|1529.2|1528.7|1529.05|1528.55|1529.2|1528.7|1529.05|1528.55|0
1759222530000|2025-09-30 08:55:30|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759222540000|2025-09-30 08:55:40|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759222550000|2025-09-30 08:55:50|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759222560000|2025-09-30 08:56:00|1529|1528.5|1528.8|1528.3|1529|1528.5|1528.75|1528.25|0
1759222570000|2025-09-30 08:56:10|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|0
1759222580000|2025-09-30 08:56:20|1528.75|1528.25|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1759222590000|2025-09-30 08:56:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759222600000|2025-09-30 08:56:40|1528.85|1528.35|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759222610000|2025-09-30 08:56:50|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759222620000|2025-09-30 08:57:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759222630000|2025-09-30 08:57:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759222640000|2025-09-30 08:57:20|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759222660000|2025-09-30 08:57:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759222670000|2025-09-30 08:57:50|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1759222680000|2025-09-30 08:58:00|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759222690000|2025-09-30 08:58:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759222720000|2025-09-30 08:58:40|1528.6|1528.1|1528.85|1528.35|1528.85|1528.35|1528.55|1528.05|0
1759222730000|2025-09-30 08:58:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759222740000|2025-09-30 08:59:00|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1759222750000|2025-09-30 08:59:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759222760000|2025-09-30 08:59:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759222770000|2025-09-30 08:59:30|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759222780000|2025-09-30 08:59:40|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759222790000|2025-09-30 08:59:50|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759222800000|2025-09-30 09:00:00|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759222810000|2025-09-30 09:00:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759222820000|2025-09-30 09:00:20|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759222830000|2025-09-30 09:00:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759222840000|2025-09-30 09:00:40|1528.2|1527.7|1528.05|1527.55|1528.25|1527.75|1528.05|1527.55|0
1759222860000|2025-09-30 09:01:00|1528|1527.5|1527.65|1527.15|1528.05|1527.55|1527.65|1527.15|0
1759222870000|2025-09-30 09:01:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759222880000|2025-09-30 09:01:20|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1759222890000|2025-09-30 09:01:30|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759222910000|2025-09-30 09:01:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759222920000|2025-09-30 09:02:00|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1759222930000|2025-09-30 09:02:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759222940000|2025-09-30 09:02:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.35|1526.85|0
1759222950000|2025-09-30 09:02:30|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759222970000|2025-09-30 09:02:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759222990000|2025-09-30 09:03:10|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759223000000|2025-09-30 09:03:20|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759223020000|2025-09-30 09:03:40|1527.4|1526.9|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1759223050000|2025-09-30 09:04:10|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759223060000|2025-09-30 09:04:20|1527|1526.5|1527|1526.5|1527|1526.5|1527|1526.5|0
1759223070000|2025-09-30 09:04:30|1526.95|1526.45|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759223090000|2025-09-30 09:04:50|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759223100000|2025-09-30 09:05:00|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759223130000|2025-09-30 09:05:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759223150000|2025-09-30 09:05:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759223170000|2025-09-30 09:06:10|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759223210000|2025-09-30 09:06:50|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1759223220000|2025-09-30 09:07:00|1527.45|1526.95|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759223230000|2025-09-30 09:07:10|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.5|1527|0
1759223240000|2025-09-30 09:07:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223250000|2025-09-30 09:07:30|1527.7|1527.2|1527.45|1526.95|1527.75|1527.25|1527.45|1526.95|0
1759223260000|2025-09-30 09:07:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759223270000|2025-09-30 09:07:50|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759223280000|2025-09-30 09:08:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759223300000|2025-09-30 09:08:20|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759223310000|2025-09-30 09:08:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759223320000|2025-09-30 09:08:40|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1759223330000|2025-09-30 09:08:50|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759223350000|2025-09-30 09:09:10|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759223380000|2025-09-30 09:09:40|1527.45|1526.95|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1759223390000|2025-09-30 09:09:50|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759223400000|2025-09-30 09:10:00|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759223410000|2025-09-30 09:10:10|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759223430000|2025-09-30 09:10:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1526.95|1526.45|0
1759223440000|2025-09-30 09:10:40|1526.95|1526.45|1526.95|1526.45|1527.15|1526.65|1526.95|1526.45|0
1759223450000|2025-09-30 09:10:50|1527|1526.5|1527.05|1526.55|1527.1|1526.6|1527|1526.5|0
1759223460000|2025-09-30 09:11:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759223470000|2025-09-30 09:11:10|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759223480000|2025-09-30 09:11:20|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759223490000|2025-09-30 09:11:30|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759223510000|2025-09-30 09:11:50|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759223520000|2025-09-30 09:12:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759223530000|2025-09-30 09:12:10|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759223540000|2025-09-30 09:12:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759223550000|2025-09-30 09:12:30|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759223570000|2025-09-30 09:12:50|1527|1526.5|1527|1526.5|1527|1526.5|1527|1526.5|0
1759223580000|2025-09-30 09:13:00|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759223600000|2025-09-30 09:13:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759223610000|2025-09-30 09:13:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759223630000|2025-09-30 09:13:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759223650000|2025-09-30 09:14:10|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759223670000|2025-09-30 09:14:30|1527.25|1526.75|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759223690000|2025-09-30 09:14:50|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759223710000|2025-09-30 09:15:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759223720000|2025-09-30 09:15:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759223740000|2025-09-30 09:15:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759223750000|2025-09-30 09:15:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759223770000|2025-09-30 09:16:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223780000|2025-09-30 09:16:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759223800000|2025-09-30 09:16:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223810000|2025-09-30 09:16:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223820000|2025-09-30 09:17:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759223830000|2025-09-30 09:17:10|1527.6|1527.1|1527.7|1527.2|1527.75|1527.25|1527.6|1527.1|0
1759223840000|2025-09-30 09:17:20|1527.65|1527.15|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759223850000|2025-09-30 09:17:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759223860000|2025-09-30 09:17:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223880000|2025-09-30 09:18:00|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759223890000|2025-09-30 09:18:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759223900000|2025-09-30 09:18:20|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759223920000|2025-09-30 09:18:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759223940000|2025-09-30 09:19:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759223950000|2025-09-30 09:19:10|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759223960000|2025-09-30 09:19:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759223970000|2025-09-30 09:19:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759223990000|2025-09-30 09:19:50|1527.5|1527|1527.7|1527.2|1527.7|1527.2|1527.45|1526.95|1
1759224000000|2025-09-30 09:20:00|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759224010000|2025-09-30 09:20:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759224020000|2025-09-30 09:20:20|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759224040000|2025-09-30 09:20:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759224060000|2025-09-30 09:21:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759224080000|2025-09-30 09:21:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759224090000|2025-09-30 09:21:30|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759224100000|2025-09-30 09:21:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224120000|2025-09-30 09:22:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224140000|2025-09-30 09:22:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759224150000|2025-09-30 09:22:30|1527.45|1526.95|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759224160000|2025-09-30 09:22:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759224170000|2025-09-30 09:22:50|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224180000|2025-09-30 09:23:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224190000|2025-09-30 09:23:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224200000|2025-09-30 09:23:20|1527.2|1526.7|1527.05|1526.55|1527.25|1526.75|1527.05|1526.55|0
1759224220000|2025-09-30 09:23:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759224230000|2025-09-30 09:23:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759224240000|2025-09-30 09:24:00|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759224270000|2025-09-30 09:24:30|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.85|1526.35|0
1759224280000|2025-09-30 09:24:40|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759224290000|2025-09-30 09:24:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759224310000|2025-09-30 09:25:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759224320000|2025-09-30 09:25:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759224330000|2025-09-30 09:25:30|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1759224340000|2025-09-30 09:25:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759224350000|2025-09-30 09:25:50|1526.55|1526.05|1526.75|1526.25|1526.75|1526.25|1526.5|1526|1
1759224360000|2025-09-30 09:26:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759224370000|2025-09-30 09:26:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759224390000|2025-09-30 09:26:30|1526.8|1526.3|1526.85|1526.35|1526.95|1526.45|1526.8|1526.3|0
1759224400000|2025-09-30 09:26:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.65|1526.15|0
1759224410000|2025-09-30 09:26:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759224420000|2025-09-30 09:27:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759224440000|2025-09-30 09:27:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759224450000|2025-09-30 09:27:30|1526.75|1526.25|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759224460000|2025-09-30 09:27:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.75|1526.25|0
1759224470000|2025-09-30 09:27:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759224500000|2025-09-30 09:28:20|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759224520000|2025-09-30 09:28:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759224540000|2025-09-30 09:29:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759224550000|2025-09-30 09:29:10|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759224560000|2025-09-30 09:29:20|1527.25|1526.75|1526.95|1526.45|1527.25|1526.75|1526.95|1526.45|0
1759224570000|2025-09-30 09:29:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759224580000|2025-09-30 09:29:40|1527.15|1526.65|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759224590000|2025-09-30 09:29:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759224600000|2025-09-30 09:30:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759224630000|2025-09-30 09:30:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759224650000|2025-09-30 09:30:50|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1759224660000|2025-09-30 09:31:00|1527.5|1527|1527.55|1527.05|1527.6|1527.1|1527.45|1526.95|0
1759224670000|2025-09-30 09:31:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224680000|2025-09-30 09:31:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759224690000|2025-09-30 09:31:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759224700000|2025-09-30 09:31:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759224710000|2025-09-30 09:31:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759224720000|2025-09-30 09:32:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759224730000|2025-09-30 09:32:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759224740000|2025-09-30 09:32:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759224770000|2025-09-30 09:32:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759224780000|2025-09-30 09:33:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759224800000|2025-09-30 09:33:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759224810000|2025-09-30 09:33:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759224820000|2025-09-30 09:33:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759224850000|2025-09-30 09:34:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759224860000|2025-09-30 09:34:20|1527.5|1527|1527.75|1527.25|1527.75|1527.25|1527.5|1527|0
1759224880000|2025-09-30 09:34:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759224890000|2025-09-30 09:34:50|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759224930000|2025-09-30 09:35:30|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|0
1759224940000|2025-09-30 09:35:40|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759224950000|2025-09-30 09:35:50|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759224960000|2025-09-30 09:36:00|1527.65|1527.15|1527.65|1527.15|1527.75|1527.25|1527.55|1527.05|0
1759224970000|2025-09-30 09:36:10|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759224980000|2025-09-30 09:36:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759225010000|2025-09-30 09:36:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225020000|2025-09-30 09:37:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759225030000|2025-09-30 09:37:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225040000|2025-09-30 09:37:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759225050000|2025-09-30 09:37:30|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759225070000|2025-09-30 09:37:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225090000|2025-09-30 09:38:10|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1759225100000|2025-09-30 09:38:20|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225110000|2025-09-30 09:38:30|1527.4|1526.9|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1759225140000|2025-09-30 09:39:00|1527.1|1526.6|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|0
1759225170000|2025-09-30 09:39:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759225180000|2025-09-30 09:39:40|1527.1|1526.6|1527.2|1526.7|1527.25|1526.75|1527.05|1526.55|0
1759225190000|2025-09-30 09:39:50|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759225200000|2025-09-30 09:40:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759225240000|2025-09-30 09:40:40|1527.2|1526.7|1527.25|1526.75|1527.35|1526.85|1527.2|1526.7|0
1759225250000|2025-09-30 09:40:50|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759225260000|2025-09-30 09:41:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759225270000|2025-09-30 09:41:10|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1759225280000|2025-09-30 09:41:20|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759225290000|2025-09-30 09:41:30|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759225300000|2025-09-30 09:41:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759225310000|2025-09-30 09:41:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759225320000|2025-09-30 09:42:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225350000|2025-09-30 09:42:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225360000|2025-09-30 09:42:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759225370000|2025-09-30 09:42:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225380000|2025-09-30 09:43:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225390000|2025-09-30 09:43:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759225400000|2025-09-30 09:43:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759225410000|2025-09-30 09:43:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759225430000|2025-09-30 09:43:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759225440000|2025-09-30 09:44:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225480000|2025-09-30 09:44:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759225510000|2025-09-30 09:45:10|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759225520000|2025-09-30 09:45:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759225530000|2025-09-30 09:45:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759225560000|2025-09-30 09:46:00|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759225570000|2025-09-30 09:46:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759225580000|2025-09-30 09:46:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759225590000|2025-09-30 09:46:30|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759225620000|2025-09-30 09:47:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759225630000|2025-09-30 09:47:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759225690000|2025-09-30 09:48:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759225700000|2025-09-30 09:48:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759225710000|2025-09-30 09:48:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759225720000|2025-09-30 09:48:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759225740000|2025-09-30 09:49:00|1527.8|1527.3|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|0
1759225770000|2025-09-30 09:49:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759225780000|2025-09-30 09:49:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759225800000|2025-09-30 09:50:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759225820000|2025-09-30 09:50:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759225850000|2025-09-30 09:50:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759225870000|2025-09-30 09:51:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759225900000|2025-09-30 09:51:40|1528.1|1527.6|1528.1|1527.6|1528.15|1527.65|1527.75|1527.25|0
1759225910000|2025-09-30 09:51:50|1527.75|1527.25|1527.75|1527.25|1528.1|1527.6|1527.75|1527.25|0
1759225920000|2025-09-30 09:52:00|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|1527.75|1527.25|0
1759225930000|2025-09-30 09:52:10|1527.75|1527.25|1528.15|1527.65|1528.15|1527.65|1527.75|1527.25|0
1759225940000|2025-09-30 09:52:20|1527.85|1527.35|1528.2|1527.7|1528.2|1527.7|1527.85|1527.35|0
1759225950000|2025-09-30 09:52:30|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1759225960000|2025-09-30 09:52:40|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759225970000|2025-09-30 09:52:50|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.75|1527.25|0
1759225980000|2025-09-30 09:53:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759225990000|2025-09-30 09:53:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759226000000|2025-09-30 09:53:20|1528.5|1528|1528.5|1528|1528.5|1528|1528.5|1528|0
1759226010000|2025-09-30 09:53:30|1528.55|1528.05|1528.05|1527.55|1528.55|1528.05|1528.05|1527.55|1
1759226020000|2025-09-30 09:53:40|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759226060000|2025-09-30 09:54:20|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1759226070000|2025-09-30 09:54:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759226100000|2025-09-30 09:55:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759226110000|2025-09-30 09:55:10|1528.25|1527.75|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759226130000|2025-09-30 09:55:30|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759226140000|2025-09-30 09:55:40|1528.3|1527.8|1528.45|1527.95|1528.5|1528|1528.3|1527.8|0
1759226150000|2025-09-30 09:55:50|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759226160000|2025-09-30 09:56:00|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759226180000|2025-09-30 09:56:20|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759226190000|2025-09-30 09:56:30|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1759226200000|2025-09-30 09:56:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759226220000|2025-09-30 09:57:00|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1759226250000|2025-09-30 09:57:30|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759226320000|2025-09-30 09:58:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759226330000|2025-09-30 09:58:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759226340000|2025-09-30 09:59:00|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759226360000|2025-09-30 09:59:20|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759226370000|2025-09-30 09:59:30|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759226390000|2025-09-30 09:59:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759226400000|2025-09-30 10:00:00|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1759226410000|2025-09-30 10:00:10|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|0
1759226420000|2025-09-30 10:00:20|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|0
1759226430000|2025-09-30 10:00:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759226440000|2025-09-30 10:00:40|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1759226450000|2025-09-30 10:00:50|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759226460000|2025-09-30 10:01:00|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759226510000|2025-09-30 10:01:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759226520000|2025-09-30 10:02:00|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1759226530000|2025-09-30 10:02:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759226540000|2025-09-30 10:02:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759226580000|2025-09-30 10:03:00|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1759226590000|2025-09-30 10:03:10|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759226600000|2025-09-30 10:03:20|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759226610000|2025-09-30 10:03:30|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759226620000|2025-09-30 10:03:40|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759226630000|2025-09-30 10:03:50|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759226640000|2025-09-30 10:04:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759226660000|2025-09-30 10:04:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759226690000|2025-09-30 10:04:50|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759226710000|2025-09-30 10:05:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759226730000|2025-09-30 10:05:30|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759226740000|2025-09-30 10:05:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759226750000|2025-09-30 10:05:50|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759226760000|2025-09-30 10:06:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759226770000|2025-09-30 10:06:10|1528.4|1527.9|1528.25|1527.75|1528.4|1527.9|1528.25|1527.75|0
1759226830000|2025-09-30 10:07:10|1528.3|1527.8|1528.3|1527.8|1528.4|1527.9|1528.25|1527.75|0
1759226840000|2025-09-30 10:07:20|1528.35|1527.85|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759226850000|2025-09-30 10:07:30|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|0
1759226860000|2025-09-30 10:07:40|1528.25|1527.75|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759226880000|2025-09-30 10:08:00|1528.3|1527.8|1528.2|1527.7|1528.35|1527.85|1528.2|1527.7|0
1759226890000|2025-09-30 10:08:10|1528.15|1527.65|1528.2|1527.7|1528.25|1527.75|1528.15|1527.65|0
1759226910000|2025-09-30 10:08:30|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759226940000|2025-09-30 10:09:00|1528.35|1527.85|1528.05|1527.55|1528.35|1527.85|1528.05|1527.55|0
1759226950000|2025-09-30 10:09:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759226960000|2025-09-30 10:09:20|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759226970000|2025-09-30 10:09:30|1528.15|1527.65|1528|1527.5|1528.15|1527.65|1528|1527.5|0
1759226980000|2025-09-30 10:09:40|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759226990000|2025-09-30 10:09:50|1528.05|1527.55|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759227000000|2025-09-30 10:10:00|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528|1527.5|0
1759227010000|2025-09-30 10:10:10|1528|1527.5|1527.85|1527.35|1528|1527.5|1527.75|1527.25|0
1759227040000|2025-09-30 10:10:40|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|0
1759227070000|2025-09-30 10:11:10|1527.85|1527.35|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1759227080000|2025-09-30 10:11:20|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1759227090000|2025-09-30 10:11:30|1527.9|1527.4|1527.75|1527.25|1527.9|1527.4|1527.75|1527.25|1
1759227130000|2025-09-30 10:12:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759227140000|2025-09-30 10:12:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759227150000|2025-09-30 10:12:30|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759227190000|2025-09-30 10:13:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759227220000|2025-09-30 10:13:40|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759227250000|2025-09-30 10:14:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759227260000|2025-09-30 10:14:20|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1759227270000|2025-09-30 10:14:30|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759227280000|2025-09-30 10:14:40|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759227300000|2025-09-30 10:15:00|1528.2|1527.7|1528.65|1528.15|1528.75|1528.25|1528.2|1527.7|0
1759227320000|2025-09-30 10:15:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759227330000|2025-09-30 10:15:30|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1759227340000|2025-09-30 10:15:40|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759227350000|2025-09-30 10:15:50|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759227370000|2025-09-30 10:16:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759227380000|2025-09-30 10:16:20|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759227400000|2025-09-30 10:16:40|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759227440000|2025-09-30 10:17:20|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759227460000|2025-09-30 10:17:40|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759227470000|2025-09-30 10:17:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759227490000|2025-09-30 10:18:10|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759227500000|2025-09-30 10:18:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759227510000|2025-09-30 10:18:30|1528.3|1527.8|1528.3|1527.8|1528.3|1527.8|1528.3|1527.8|0
1759227520000|2025-09-30 10:18:40|1528.15|1527.65|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759227530000|2025-09-30 10:18:50|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759227550000|2025-09-30 10:19:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759227560000|2025-09-30 10:19:20|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1759227590000|2025-09-30 10:19:50|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759227600000|2025-09-30 10:20:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759227610000|2025-09-30 10:20:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759227620000|2025-09-30 10:20:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759227680000|2025-09-30 10:21:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759227700000|2025-09-30 10:21:40|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759227710000|2025-09-30 10:21:50|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759227720000|2025-09-30 10:22:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.8|1527.3|0
1759227770000|2025-09-30 10:22:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759227780000|2025-09-30 10:23:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759227820000|2025-09-30 10:23:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759227830000|2025-09-30 10:23:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759227840000|2025-09-30 10:24:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759227860000|2025-09-30 10:24:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759227880000|2025-09-30 10:24:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759227890000|2025-09-30 10:24:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759227930000|2025-09-30 10:25:30|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759227940000|2025-09-30 10:25:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759227950000|2025-09-30 10:25:50|1527.6|1527.1|1527.45|1526.95|1527.6|1527.1|1527.45|1526.95|0
1759227960000|2025-09-30 10:26:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759228000000|2025-09-30 10:26:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759228010000|2025-09-30 10:26:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759228020000|2025-09-30 10:27:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759228080000|2025-09-30 10:28:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759228130000|2025-09-30 10:28:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759228140000|2025-09-30 10:29:00|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759228170000|2025-09-30 10:29:30|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759228200000|2025-09-30 10:30:00|1527.3|1526.8|1527.35|1526.85|1527.4|1526.9|1527.3|1526.8|0
1759228210000|2025-09-30 10:30:10|1527.4|1526.9|1527.65|1527.15|1527.65|1527.15|1527.4|1526.9|0
1759228220000|2025-09-30 10:30:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759228240000|2025-09-30 10:30:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759228250000|2025-09-30 10:30:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759228260000|2025-09-30 10:31:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759228270000|2025-09-30 10:31:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759228320000|2025-09-30 10:32:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759228330000|2025-09-30 10:32:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759228370000|2025-09-30 10:32:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759228380000|2025-09-30 10:33:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759228390000|2025-09-30 10:33:10|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759228400000|2025-09-30 10:33:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759228410000|2025-09-30 10:33:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759228420000|2025-09-30 10:33:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759228430000|2025-09-30 10:33:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759228440000|2025-09-30 10:34:00|1527.95|1527.45|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759228470000|2025-09-30 10:34:30|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1759228500000|2025-09-30 10:35:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759228520000|2025-09-30 10:35:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759228570000|2025-09-30 10:36:10|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228580000|2025-09-30 10:36:20|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1759228590000|2025-09-30 10:36:30|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759228600000|2025-09-30 10:36:40|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228620000|2025-09-30 10:37:00|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1759228630000|2025-09-30 10:37:10|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1759228650000|2025-09-30 10:37:30|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759228660000|2025-09-30 10:37:40|1528.6|1528.1|1528.65|1528.15|1528.7|1528.2|1528.6|1528.1|0
1759228670000|2025-09-30 10:37:50|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759228680000|2025-09-30 10:38:00|1528.7|1528.2|1528.65|1528.15|1528.7|1528.2|1528.65|1528.15|0
1759228710000|2025-09-30 10:38:30|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1759228730000|2025-09-30 10:38:50|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228740000|2025-09-30 10:39:00|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759228780000|2025-09-30 10:39:40|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1759228800000|2025-09-30 10:40:00|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759228810000|2025-09-30 10:40:10|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759228820000|2025-09-30 10:40:20|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759228830000|2025-09-30 10:40:30|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759228850000|2025-09-30 10:40:50|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528|1527.5|0
1759228860000|2025-09-30 10:41:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759228870000|2025-09-30 10:41:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759228880000|2025-09-30 10:41:20|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759228890000|2025-09-30 10:41:30|1528|1527.5|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759228900000|2025-09-30 10:41:40|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1759228920000|2025-09-30 10:42:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759228930000|2025-09-30 10:42:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759228950000|2025-09-30 10:42:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759228970000|2025-09-30 10:42:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759228990000|2025-09-30 10:43:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759229030000|2025-09-30 10:43:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229040000|2025-09-30 10:44:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759229050000|2025-09-30 10:44:10|1527.55|1527.05|1527.85|1527.35|1527.85|1527.35|1527.55|1527.05|0
1759229060000|2025-09-30 10:44:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759229070000|2025-09-30 10:44:30|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759229080000|2025-09-30 10:44:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229090000|2025-09-30 10:44:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229100000|2025-09-30 10:45:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229110000|2025-09-30 10:45:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229130000|2025-09-30 10:45:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229150000|2025-09-30 10:45:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229160000|2025-09-30 10:46:00|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759229190000|2025-09-30 10:46:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229200000|2025-09-30 10:46:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229240000|2025-09-30 10:47:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229250000|2025-09-30 10:47:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229260000|2025-09-30 10:47:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229280000|2025-09-30 10:48:00|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759229310000|2025-09-30 10:48:30|1527.6|1527.1|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759229320000|2025-09-30 10:48:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229330000|2025-09-30 10:48:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229340000|2025-09-30 10:49:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759229350000|2025-09-30 10:49:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759229380000|2025-09-30 10:49:40|1527.5|1527|1527.25|1526.75|1527.55|1527.05|1527.25|1526.75|0
1759229390000|2025-09-30 10:49:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759229430000|2025-09-30 10:50:30|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.4|1526.9|0
1759229440000|2025-09-30 10:50:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759229450000|2025-09-30 10:50:50|1527.5|1527|1527.5|1527|1527.5|1527|1527.5|1527|0
1759229460000|2025-09-30 10:51:00|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759229500000|2025-09-30 10:51:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229510000|2025-09-30 10:51:50|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1759229530000|2025-09-30 10:52:10|1527.8|1527.3|1527.35|1526.85|1527.8|1527.3|1527.15|1526.65|10
1759229550000|2025-09-30 10:52:30|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759229610000|2025-09-30 10:53:30|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1
1759229630000|2025-09-30 10:53:50|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759229640000|2025-09-30 10:54:00|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759229650000|2025-09-30 10:54:10|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759229660000|2025-09-30 10:54:20|1527.55|1527.05|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|9
1759229670000|2025-09-30 10:54:30|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759229720000|2025-09-30 10:55:20|1527.65|1527.15|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759229730000|2025-09-30 10:55:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229740000|2025-09-30 10:55:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229750000|2025-09-30 10:55:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759229850000|2025-09-30 10:57:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759229860000|2025-09-30 10:57:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229870000|2025-09-30 10:57:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229880000|2025-09-30 10:58:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229890000|2025-09-30 10:58:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759229900000|2025-09-30 10:58:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759229930000|2025-09-30 10:58:50|1527.5|1527|1527.95|1527.45|1527.95|1527.45|1527.45|1526.95|0
1759229940000|2025-09-30 10:59:00|1527.85|1527.35|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1759229950000|2025-09-30 10:59:10|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1759229960000|2025-09-30 10:59:20|1528|1527.5|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1759229970000|2025-09-30 10:59:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230000000|2025-09-30 11:00:00|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759230010000|2025-09-30 11:00:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230020000|2025-09-30 11:00:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759230030000|2025-09-30 11:00:30|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759230040000|2025-09-30 11:00:40|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759230050000|2025-09-30 11:00:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759230060000|2025-09-30 11:01:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759230070000|2025-09-30 11:01:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759230080000|2025-09-30 11:01:20|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759230090000|2025-09-30 11:01:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759230100000|2025-09-30 11:01:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759230110000|2025-09-30 11:01:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.35|1526.85|0
1759230130000|2025-09-30 11:02:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759230140000|2025-09-30 11:02:20|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759230150000|2025-09-30 11:02:30|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759230170000|2025-09-30 11:02:50|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759230180000|2025-09-30 11:03:00|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759230200000|2025-09-30 11:03:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759230210000|2025-09-30 11:03:30|1527.8|1527.3|1527.55|1527.05|1527.85|1527.35|1527.55|1527.05|0
1759230220000|2025-09-30 11:03:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759230230000|2025-09-30 11:03:50|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759230240000|2025-09-30 11:04:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759230250000|2025-09-30 11:04:10|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1759230260000|2025-09-30 11:04:20|1527.65|1527.15|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759230280000|2025-09-30 11:04:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759230290000|2025-09-30 11:04:50|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1759230310000|2025-09-30 11:05:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759230330000|2025-09-30 11:05:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759230360000|2025-09-30 11:06:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230370000|2025-09-30 11:06:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759230380000|2025-09-30 11:06:20|1527.95|1527.45|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1759230390000|2025-09-30 11:06:30|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759230400000|2025-09-30 11:06:40|1528.1|1527.6|1527.95|1527.45|1528.15|1527.65|1527.95|1527.45|0
1759230420000|2025-09-30 11:07:00|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1759230440000|2025-09-30 11:07:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.9|1527.4|0
1759230450000|2025-09-30 11:07:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759230460000|2025-09-30 11:07:40|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.75|1527.25|0
1759230470000|2025-09-30 11:07:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759230490000|2025-09-30 11:08:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759230510000|2025-09-30 11:08:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759230550000|2025-09-30 11:09:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759230570000|2025-09-30 11:09:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759230580000|2025-09-30 11:09:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759230610000|2025-09-30 11:10:10|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759230640000|2025-09-30 11:10:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759230650000|2025-09-30 11:10:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759230660000|2025-09-30 11:11:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759230670000|2025-09-30 11:11:10|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759230680000|2025-09-30 11:11:20|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759230730000|2025-09-30 11:12:10|1527.05|1526.55|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759230740000|2025-09-30 11:12:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759230750000|2025-09-30 11:12:30|1527.1|1526.6|1526.95|1526.45|1527.15|1526.65|1526.95|1526.45|0
1759230770000|2025-09-30 11:12:50|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759230800000|2025-09-30 11:13:20|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.7|1526.2|0
1759230810000|2025-09-30 11:13:30|1526.7|1526.2|1526.75|1526.25|1526.85|1526.35|1526.7|1526.2|0
1759230830000|2025-09-30 11:13:50|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1759230850000|2025-09-30 11:14:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759230860000|2025-09-30 11:14:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759230890000|2025-09-30 11:14:50|1526.8|1526.3|1526.35|1525.85|1526.8|1526.3|1526.35|1525.85|0
1759230900000|2025-09-30 11:15:00|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759230930000|2025-09-30 11:15:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759230950000|2025-09-30 11:15:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759231000000|2025-09-30 11:16:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759231010000|2025-09-30 11:16:50|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1759231030000|2025-09-30 11:17:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759231040000|2025-09-30 11:17:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759231070000|2025-09-30 11:17:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759231080000|2025-09-30 11:18:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759231090000|2025-09-30 11:18:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759231100000|2025-09-30 11:18:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759231120000|2025-09-30 11:18:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759231160000|2025-09-30 11:19:20|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759231170000|2025-09-30 11:19:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231180000|2025-09-30 11:19:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759231190000|2025-09-30 11:19:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759231300000|2025-09-30 11:21:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759231310000|2025-09-30 11:21:50|1525.8|1525.3|1525.55|1525.05|1525.8|1525.3|1525.55|1525.05|0
1759231320000|2025-09-30 11:22:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759231330000|2025-09-30 11:22:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231340000|2025-09-30 11:22:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1759231350000|2025-09-30 11:22:30|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231380000|2025-09-30 11:23:00|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231390000|2025-09-30 11:23:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231400000|2025-09-30 11:23:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759231410000|2025-09-30 11:23:30|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759231420000|2025-09-30 11:23:40|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231430000|2025-09-30 11:23:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231440000|2025-09-30 11:24:00|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759231500000|2025-09-30 11:25:00|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759231510000|2025-09-30 11:25:10|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1759231530000|2025-09-30 11:25:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759231560000|2025-09-30 11:26:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759231570000|2025-09-30 11:26:10|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.8|1525.3|0
1759231580000|2025-09-30 11:26:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759231590000|2025-09-30 11:26:30|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1759231600000|2025-09-30 11:26:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231610000|2025-09-30 11:26:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231620000|2025-09-30 11:27:00|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759231640000|2025-09-30 11:27:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231650000|2025-09-30 11:27:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759231680000|2025-09-30 11:28:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759231690000|2025-09-30 11:28:10|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759231700000|2025-09-30 11:28:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759231720000|2025-09-30 11:28:40|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1759231730000|2025-09-30 11:28:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759231740000|2025-09-30 11:29:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759231760000|2025-09-30 11:29:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759231770000|2025-09-30 11:29:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759231820000|2025-09-30 11:30:20|1526.05|1525.55|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759231830000|2025-09-30 11:30:30|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1759231840000|2025-09-30 11:30:40|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759231850000|2025-09-30 11:30:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759231860000|2025-09-30 11:31:00|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1759231870000|2025-09-30 11:31:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759231890000|2025-09-30 11:31:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759231920000|2025-09-30 11:32:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1759231930000|2025-09-30 11:32:10|1525.5|1525|1525.55|1525.05|1525.6|1525.1|1525.5|1525|0
1759231980000|2025-09-30 11:33:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759232010000|2025-09-30 11:33:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759232020000|2025-09-30 11:33:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759232030000|2025-09-30 11:33:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759232050000|2025-09-30 11:34:10|1525.8|1525.3|1525.95|1525.45|1526.05|1525.55|1525.8|1525.3|0
1759232060000|2025-09-30 11:34:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759232090000|2025-09-30 11:34:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759232100000|2025-09-30 11:35:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759232120000|2025-09-30 11:35:20|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1759232190000|2025-09-30 11:36:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759232220000|2025-09-30 11:37:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759232240000|2025-09-30 11:37:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759232250000|2025-09-30 11:37:30|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759232270000|2025-09-30 11:37:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759232280000|2025-09-30 11:38:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232290000|2025-09-30 11:38:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759232310000|2025-09-30 11:38:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759232320000|2025-09-30 11:38:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759232330000|2025-09-30 11:38:50|1526.5|1526|1526.25|1525.75|1526.5|1526|1526.25|1525.75|0
1759232350000|2025-09-30 11:39:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759232360000|2025-09-30 11:39:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759232370000|2025-09-30 11:39:30|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232380000|2025-09-30 11:39:40|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232400000|2025-09-30 11:40:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759232410000|2025-09-30 11:40:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759232420000|2025-09-30 11:40:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759232430000|2025-09-30 11:40:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759232440000|2025-09-30 11:40:40|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232450000|2025-09-30 11:40:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1759232460000|2025-09-30 11:41:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759232470000|2025-09-30 11:41:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759232480000|2025-09-30 11:41:20|1526.3|1525.8|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1759232500000|2025-09-30 11:41:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759232530000|2025-09-30 11:42:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759232540000|2025-09-30 11:42:20|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759232550000|2025-09-30 11:42:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759232640000|2025-09-30 11:44:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.2|1525.7|0
1759232650000|2025-09-30 11:44:10|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1759232660000|2025-09-30 11:44:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759232670000|2025-09-30 11:44:30|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759232690000|2025-09-30 11:44:50|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759232700000|2025-09-30 11:45:00|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759232720000|2025-09-30 11:45:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759232730000|2025-09-30 11:45:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759232750000|2025-09-30 11:45:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759232760000|2025-09-30 11:46:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1759232780000|2025-09-30 11:46:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759232790000|2025-09-30 11:46:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759232810000|2025-09-30 11:46:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759232820000|2025-09-30 11:47:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759232830000|2025-09-30 11:47:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759232850000|2025-09-30 11:47:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759232860000|2025-09-30 11:47:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759232870000|2025-09-30 11:47:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759232910000|2025-09-30 11:48:30|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759232920000|2025-09-30 11:48:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759232930000|2025-09-30 11:48:50|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759232950000|2025-09-30 11:49:10|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759232970000|2025-09-30 11:49:30|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.5|1525|0
1759232980000|2025-09-30 11:49:40|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1759232990000|2025-09-30 11:49:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759233010000|2025-09-30 11:50:10|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1759233020000|2025-09-30 11:50:20|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1759233030000|2025-09-30 11:50:30|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.65|1525.15|0
1759233040000|2025-09-30 11:50:40|1525.65|1525.15|1525.45|1524.95|1525.65|1525.15|1525.45|1524.95|0
1759233050000|2025-09-30 11:50:50|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.4|1524.9|0
1759233120000|2025-09-30 11:52:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759233130000|2025-09-30 11:52:10|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1759233140000|2025-09-30 11:52:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759233180000|2025-09-30 11:53:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759233190000|2025-09-30 11:53:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759233210000|2025-09-30 11:53:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759233240000|2025-09-30 11:54:00|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1759233250000|2025-09-30 11:54:10|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1759233260000|2025-09-30 11:54:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759233280000|2025-09-30 11:54:40|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759233290000|2025-09-30 11:54:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759233320000|2025-09-30 11:55:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759233330000|2025-09-30 11:55:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759233350000|2025-09-30 11:55:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1759233360000|2025-09-30 11:56:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.25|1524.75|2
1759233370000|2025-09-30 11:56:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759233390000|2025-09-30 11:56:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759233400000|2025-09-30 11:56:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759233410000|2025-09-30 11:56:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759233420000|2025-09-30 11:57:00|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759233460000|2025-09-30 11:57:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759233500000|2025-09-30 11:58:20|1525.3|1524.8|1525.15|1524.65|1525.3|1524.8|1525.15|1524.65|0
1759233510000|2025-09-30 11:58:30|1525.1|1524.6|1524.45|1523.95|1525.1|1524.6|1524.45|1523.95|0
1759233520000|2025-09-30 11:58:40|1524.5|1524|1524.25|1523.75|1524.6|1524.1|1524.25|1523.75|0
1759233530000|2025-09-30 11:58:50|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.15|1523.65|0
1759233540000|2025-09-30 11:59:00|1524.4|1523.9|1524.45|1523.95|1524.55|1524.05|1524.4|1523.9|0
1759233550000|2025-09-30 11:59:10|1524.8|1524.3|1524.35|1523.85|1524.8|1524.3|1524.35|1523.85|1
1759233560000|2025-09-30 11:59:20|1524.3|1523.8|1524.15|1523.65|1524.3|1523.8|1524.15|1523.65|0
1759233570000|2025-09-30 11:59:30|1524.1|1523.6|1523.75|1523.25|1524.15|1523.65|1523.75|1523.25|0
1759233580000|2025-09-30 11:59:40|1523.55|1523.05|1523.25|1522.75|1523.55|1523.05|1523.25|1522.75|0
1759233590000|2025-09-30 11:59:50|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.1|1522.6|0
1759233600000|2025-09-30 12:00:00|1523.15|1522.65|1523.55|1523.05|1523.65|1523.15|1523.15|1522.65|0
1759233610000|2025-09-30 12:00:10|1523.5|1523|1523.25|1522.75|1523.5|1523|1523.15|1522.65|0
1759233620000|2025-09-30 12:00:20|1523.2|1522.7|1523.05|1522.55|1523.2|1522.7|1523.05|1522.55|0
1759233630000|2025-09-30 12:00:30|1522.95|1522.45|1522.9|1522.4|1522.95|1522.45|1522.65|1522.15|0
1759233640000|2025-09-30 12:00:40|1522.85|1522.35|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1759233650000|2025-09-30 12:00:50|1523.05|1522.55|1523.45|1522.95|1523.55|1523.05|1523.05|1522.55|0
1759233660000|2025-09-30 12:01:00|1523.5|1523|1523.3|1522.8|1523.55|1523.05|1523.15|1522.65|0
1759233670000|2025-09-30 12:01:10|1523.25|1522.75|1523.45|1522.95|1523.45|1522.95|1523.15|1522.65|0
1759233680000|2025-09-30 12:01:20|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.3|1522.8|0
1759233690000|2025-09-30 12:01:30|1523.4|1522.9|1523.25|1522.75|1523.45|1522.95|1523.25|1522.75|0
1759233700000|2025-09-30 12:01:40|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1759233710000|2025-09-30 12:01:50|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1759233720000|2025-09-30 12:02:00|1523|1522.5|1522.55|1522.05|1523|1522.5|1522.25|1521.75|0
1759233730000|2025-09-30 12:02:10|1522.5|1522|1522.25|1521.75|1522.5|1522|1522.25|1521.75|0
1759233740000|2025-09-30 12:02:20|1522.2|1521.7|1521.75|1521.25|1522.2|1521.7|1521.55|1521.05|0
1759233750000|2025-09-30 12:02:30|1521.65|1521.15|1522.05|1521.55|1522.05|1521.55|1521.6|1521.1|0
1759233760000|2025-09-30 12:02:40|1522.25|1521.75|1522.15|1521.65|1522.35|1521.85|1522.15|1521.65|0
1759233770000|2025-09-30 12:02:50|1522.2|1521.7|1522.35|1521.85|1522.35|1521.85|1522.2|1521.7|0
1759233780000|2025-09-30 12:03:00|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1759233790000|2025-09-30 12:03:10|1522.5|1522|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1759233800000|2025-09-30 12:03:20|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|1522.3|1521.8|0
1759233810000|2025-09-30 12:03:30|1522.4|1521.9|1522.45|1521.95|1522.55|1522.05|1522.4|1521.9|0
1759233820000|2025-09-30 12:03:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759233830000|2025-09-30 12:03:50|1522.65|1522.15|1522.15|1521.65|1522.7|1522.2|1522.15|1521.65|0
1759233840000|2025-09-30 12:04:00|1522.2|1521.7|1522.75|1522.25|1522.75|1522.25|1522.2|1521.7|0
1759233850000|2025-09-30 12:04:10|1522.8|1522.3|1522.75|1522.25|1523.05|1522.55|1522.75|1522.25|0
1759233860000|2025-09-30 12:04:20|1522.8|1522.3|1523.35|1522.85|1523.45|1522.95|1522.8|1522.3|0
1759233870000|2025-09-30 12:04:30|1523.3|1522.8|1523.05|1522.55|1523.3|1522.8|1523.05|1522.55|0
1759233880000|2025-09-30 12:04:40|1523.1|1522.6|1523.55|1523.05|1523.55|1523.05|1523.1|1522.6|0
1759233890000|2025-09-30 12:04:50|1523.25|1522.75|1523.7|1523.2|1523.8|1523.3|1523.25|1522.75|0
1759233900000|2025-09-30 12:05:00|1523.35|1522.85|1523.15|1522.65|1523.4|1522.9|1523|1522.5|1
1759233910000|2025-09-30 12:05:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1759233920000|2025-09-30 12:05:20|1523.1|1522.6|1522.85|1522.35|1523.1|1522.6|1522.85|1522.35|0
1759233930000|2025-09-30 12:05:30|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.8|1522.3|0
1759233940000|2025-09-30 12:05:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1759233950000|2025-09-30 12:05:50|1522.9|1522.4|1522.45|1521.95|1522.9|1522.4|1522.45|1521.95|0
1759233960000|2025-09-30 12:06:00|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1759233970000|2025-09-30 12:06:10|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.2|1521.7|0
1759233980000|2025-09-30 12:06:20|1522.3|1521.8|1522.25|1521.75|1522.35|1521.85|1522.25|1521.75|0
1759233990000|2025-09-30 12:06:30|1522.3|1521.8|1522.45|1521.95|1522.55|1522.05|1522.25|1521.75|0
1759234000000|2025-09-30 12:06:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759234010000|2025-09-30 12:06:50|1522.6|1522.1|1522.85|1522.35|1522.85|1522.35|1522.6|1522.1|0
1759234020000|2025-09-30 12:07:00|1522.8|1522.3|1522.55|1522.05|1522.8|1522.3|1522.55|1522.05|0
1759234030000|2025-09-30 12:07:10|1522.5|1522|1522.55|1522.05|1522.65|1522.15|1522.45|1521.95|0
1759234040000|2025-09-30 12:07:20|1522.5|1522|1522.65|1522.15|1522.65|1522.15|1522.45|1521.95|0
1759234050000|2025-09-30 12:07:30|1522.7|1522.2|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1759234060000|2025-09-30 12:07:40|1522.8|1522.3|1522.75|1522.25|1522.85|1522.35|1522.75|1522.25|0
1759234070000|2025-09-30 12:07:50|1522.7|1522.2|1522.8|1522.3|1522.8|1522.3|1522.65|1522.15|0
1759234080000|2025-09-30 12:08:00|1522.85|1522.35|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1759234090000|2025-09-30 12:08:10|1522.65|1522.15|1522.55|1522.05|1522.75|1522.25|1522.55|1522.05|0
1759234100000|2025-09-30 12:08:20|1522.5|1522|1522.6|1522.1|1522.6|1522.1|1522.5|1522|0
1759234110000|2025-09-30 12:08:30|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1759234120000|2025-09-30 12:08:40|1522.8|1522.3|1522.7|1522.2|1522.85|1522.35|1522.7|1522.2|0
1759234130000|2025-09-30 12:08:50|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.65|1522.15|0
1759234140000|2025-09-30 12:09:00|1522.85|1522.35|1522.75|1522.25|1522.85|1522.35|1522.45|1521.95|10
1759234150000|2025-09-30 12:09:10|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.75|1522.25|0
1759234160000|2025-09-30 12:09:20|1522.8|1522.3|1522.8|1522.3|1522.85|1522.35|1522.8|1522.3|0
1759234170000|2025-09-30 12:09:30|1522.75|1522.25|1523.15|1522.65|1523.15|1522.65|1522.75|1522.25|10
1759234180000|2025-09-30 12:09:40|1523.1|1522.6|1523.1|1522.6|1523.15|1522.65|1523.05|1522.55|0
1759234190000|2025-09-30 12:09:50|1523.15|1522.65|1522.85|1522.35|1523.15|1522.65|1522.85|1522.35|0
1759234200000|2025-09-30 12:10:00|1522.75|1522.25|1522.95|1522.45|1522.95|1522.45|1522.75|1522.25|0
1759234210000|2025-09-30 12:10:10|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1759234220000|2025-09-30 12:10:20|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1759234230000|2025-09-30 12:10:30|1522.9|1522.4|1522.45|1521.95|1522.9|1522.4|1522.45|1521.95|0
1759234250000|2025-09-30 12:10:50|1522.5|1522|1522.45|1521.95|1522.65|1522.15|1522.45|1521.95|0
1759234260000|2025-09-30 12:11:00|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759234270000|2025-09-30 12:11:10|1522.6|1522.1|1522.75|1522.25|1522.75|1522.25|1522.55|1522.05|0
1759234290000|2025-09-30 12:11:30|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.8|1522.3|0
1759234300000|2025-09-30 12:11:40|1522.9|1522.4|1523.05|1522.55|1523.05|1522.55|1522.9|1522.4|0
1759234310000|2025-09-30 12:11:50|1523.15|1522.65|1522.9|1522.4|1523.15|1522.65|1522.9|1522.4|0
1759234320000|2025-09-30 12:12:00|1522.95|1522.45|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1759234330000|2025-09-30 12:12:10|1523.1|1522.6|1523.35|1522.85|1523.35|1522.85|1523.05|1522.55|0
1759234340000|2025-09-30 12:12:20|1523.4|1522.9|1524.1|1523.6|1524.1|1523.6|1523.4|1522.9|10
1759234350000|2025-09-30 12:12:30|1523.95|1523.45|1524|1523.5|1524.05|1523.55|1523.95|1523.45|0
1759234360000|2025-09-30 12:12:40|1524.05|1523.55|1524.2|1523.7|1524.2|1523.7|1524|1523.5|0
1759234370000|2025-09-30 12:12:50|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1759234380000|2025-09-30 12:13:00|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.2|1523.7|0
1759234390000|2025-09-30 12:13:10|1524.3|1523.8|1524.35|1523.85|1524.45|1523.95|1524.25|1523.75|0
1759234400000|2025-09-30 12:13:20|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759234420000|2025-09-30 12:13:40|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1759234450000|2025-09-30 12:14:10|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.15|1523.65|0
1759234460000|2025-09-30 12:14:20|1524.15|1523.65|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759234470000|2025-09-30 12:14:30|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|0
1759234480000|2025-09-30 12:14:40|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1759234510000|2025-09-30 12:15:10|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|0
1759234530000|2025-09-30 12:15:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759234540000|2025-09-30 12:15:40|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759234550000|2025-09-30 12:15:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759234560000|2025-09-30 12:16:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1759234570000|2025-09-30 12:16:10|1524.45|1523.95|1524.5|1524|1524.55|1524.05|1524.45|1523.95|0
1759234580000|2025-09-30 12:16:20|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759234590000|2025-09-30 12:16:30|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1759234600000|2025-09-30 12:16:40|1524.45|1523.95|1524.6|1524.1|1524.6|1524.1|1524.45|1523.95|0
1759234630000|2025-09-30 12:17:10|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.35|1523.85|0
1759234640000|2025-09-30 12:17:20|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1759234650000|2025-09-30 12:17:30|1524.6|1524.1|1524.4|1523.9|1524.6|1524.1|1524.4|1523.9|0
1759234670000|2025-09-30 12:17:50|1524.35|1523.85|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1759234680000|2025-09-30 12:18:00|1524.35|1523.85|1524.4|1523.9|1524.45|1523.95|1524.25|1523.75|0
1759234690000|2025-09-30 12:18:10|1524.35|1523.85|1524.2|1523.7|1524.35|1523.85|1524.2|1523.7|1
1759234700000|2025-09-30 12:18:20|1524.15|1523.65|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759234710000|2025-09-30 12:18:30|1524.2|1523.7|1524.2|1523.7|1524.35|1523.85|1524.15|1523.65|0
1759234720000|2025-09-30 12:18:40|1524.15|1523.65|1524.05|1523.55|1524.2|1523.7|1524.05|1523.55|0
1759234730000|2025-09-30 12:18:50|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1759234740000|2025-09-30 12:19:00|1524.1|1523.6|1523.7|1523.2|1524.15|1523.65|1523.7|1523.2|2
1759234750000|2025-09-30 12:19:10|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1759234760000|2025-09-30 12:19:20|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759234770000|2025-09-30 12:19:30|1523.8|1523.3|1523.65|1523.15|1523.85|1523.35|1523.65|1523.15|0
1759234780000|2025-09-30 12:19:40|1523.7|1523.2|1524.05|1523.55|1524.05|1523.55|1523.7|1523.2|0
1759234790000|2025-09-30 12:19:50|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1759234800000|2025-09-30 12:20:00|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1759234810000|2025-09-30 12:20:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759234820000|2025-09-30 12:20:20|1524.05|1523.55|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1759234840000|2025-09-30 12:20:40|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1759234850000|2025-09-30 12:20:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.85|1523.35|0
1759234860000|2025-09-30 12:21:00|1523.9|1523.4|1523.6|1523.1|1523.9|1523.4|1523.6|1523.1|0
1759234870000|2025-09-30 12:21:10|1523.55|1523.05|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1759234880000|2025-09-30 12:21:20|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1759234890000|2025-09-30 12:21:30|1523.85|1523.35|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1759234910000|2025-09-30 12:21:50|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.8|1523.3|0
1759234920000|2025-09-30 12:22:00|1523.8|1523.3|1523.55|1523.05|1523.8|1523.3|1523.55|1523.05|0
1759234930000|2025-09-30 12:22:10|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.45|1522.95|0
1759234940000|2025-09-30 12:22:20|1523.5|1523|1523.35|1522.85|1523.5|1523|1523.35|1522.85|0
1759234950000|2025-09-30 12:22:30|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.35|1522.85|0
1759234960000|2025-09-30 12:22:40|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1759234970000|2025-09-30 12:22:50|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|0
1759234980000|2025-09-30 12:23:00|1523.2|1522.7|1523.05|1522.55|1523.2|1522.7|1523.05|1522.55|0
1759234990000|2025-09-30 12:23:10|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.85|1522.35|0
1759235000000|2025-09-30 12:23:20|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1759235010000|2025-09-30 12:23:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.85|1522.35|0
1759235020000|2025-09-30 12:23:40|1523|1522.5|1523.25|1522.75|1523.25|1522.75|1522.95|1522.45|2
1759235040000|2025-09-30 12:24:00|1523.35|1522.85|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1759235060000|2025-09-30 12:24:20|1523.15|1522.65|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1759235070000|2025-09-30 12:24:30|1523.2|1522.7|1523.35|1522.85|1523.35|1522.85|1523.2|1522.7|0
1759235080000|2025-09-30 12:24:40|1523.4|1522.9|1523.45|1522.95|1523.55|1523.05|1523.4|1522.9|0
1759235090000|2025-09-30 12:24:50|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1759235100000|2025-09-30 12:25:00|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.35|1522.85|0
1759235110000|2025-09-30 12:25:10|1523.3|1522.8|1523.05|1522.55|1523.3|1522.8|1523.05|1522.55|0
1759235120000|2025-09-30 12:25:20|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1759235130000|2025-09-30 12:25:30|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1759235140000|2025-09-30 12:25:40|1522.9|1522.4|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1759235160000|2025-09-30 12:26:00|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1759235170000|2025-09-30 12:26:10|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1759235210000|2025-09-30 12:26:50|1522.9|1522.4|1522.75|1522.25|1522.9|1522.4|1522.75|1522.25|0
1759235220000|2025-09-30 12:27:00|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1759235230000|2025-09-30 12:27:10|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1759235240000|2025-09-30 12:27:20|1522.6|1522.1|1522.45|1521.95|1522.6|1522.1|1522.45|1521.95|0
1759235250000|2025-09-30 12:27:30|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1759235260000|2025-09-30 12:27:40|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.35|1521.85|0
1759235270000|2025-09-30 12:27:50|1522.4|1521.9|1522.35|1521.85|1522.45|1521.95|1522.35|1521.85|0
1759235280000|2025-09-30 12:28:00|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.4|1521.9|0
1759235290000|2025-09-30 12:28:10|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1759235300000|2025-09-30 12:28:20|1522.4|1521.9|1522.35|1521.85|1522.45|1521.95|1522.35|1521.85|0
1759235320000|2025-09-30 12:28:40|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1759235330000|2025-09-30 12:28:50|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1759235340000|2025-09-30 12:29:00|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.05|1521.55|0
1759235360000|2025-09-30 12:29:20|1522.2|1521.7|1522.25|1521.75|1522.35|1521.85|1522.2|1521.7|5
1759235370000|2025-09-30 12:29:30|1522.15|1521.65|1522.15|1521.65|1522.15|1521.65|1522.15|1521.65|0
1759235390000|2025-09-30 12:29:50|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.1|1521.6|0
1759235400000|2025-09-30 12:30:00|1522.1|1521.6|1522.05|1521.55|1522.1|1521.6|1522.05|1521.55|0
1759235410000|2025-09-30 12:30:10|1522.1|1521.6|1522.3|1521.8|1522.3|1521.8|1522.1|1521.6|3
1759235420000|2025-09-30 12:30:20|1522.25|1521.75|1522.45|1521.95|1522.45|1521.95|1522.25|1521.75|0
1759235430000|2025-09-30 12:30:30|1522.5|1522|1522.75|1522.25|1522.75|1522.25|1522.5|1522|0
1759235440000|2025-09-30 12:30:40|1522.7|1522.2|1522.4|1521.9|1522.75|1522.25|1522.35|1521.85|0
1759235450000|2025-09-30 12:30:50|1522.45|1521.95|1522.35|1521.85|1522.45|1521.95|1522.35|1521.85|0
1759235460000|2025-09-30 12:31:00|1522.45|1521.95|1522.35|1521.85|1522.45|1521.95|1522.25|1521.75|0
1759235470000|2025-09-30 12:31:10|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1759235510000|2025-09-30 12:31:50|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1759235570000|2025-09-30 12:32:50|1522.4|1521.9|1521.85|1521.35|1522.4|1521.9|1521.85|1521.35|0
1759235580000|2025-09-30 12:33:00|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1759235590000|2025-09-30 12:33:10|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1759235600000|2025-09-30 12:33:20|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1759235610000|2025-09-30 12:33:30|1522|1521.5|1521.95|1521.45|1522|1521.5|1521.95|1521.45|0
1759235620000|2025-09-30 12:33:40|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1759235660000|2025-09-30 12:34:20|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1759235680000|2025-09-30 12:34:40|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1759235700000|2025-09-30 12:35:00|1521.8|1521.3|1521.65|1521.15|1521.8|1521.3|1521.65|1521.15|0
1759235720000|2025-09-30 12:35:20|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.45|1520.95|0
1759235730000|2025-09-30 12:35:30|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.55|1521.05|0
1759235740000|2025-09-30 12:35:40|1521.6|1521.1|1521.35|1520.85|1521.6|1521.1|1521.35|1520.85|0
1759235750000|2025-09-30 12:35:50|1521.3|1520.8|1521.35|1520.85|1521.45|1520.95|1521.25|1520.75|0
1759235760000|2025-09-30 12:36:00|1521.4|1520.9|1521.25|1520.75|1521.45|1520.95|1521.25|1520.75|0
1759235770000|2025-09-30 12:36:10|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1759235780000|2025-09-30 12:36:20|1521.4|1520.9|1521.55|1521.05|1521.55|1521.05|1521.35|1520.85|0
1759235790000|2025-09-30 12:36:30|1521.45|1520.95|1521.4|1520.9|1521.45|1520.95|1521.35|1520.85|0
1759235800000|2025-09-30 12:36:40|1521.45|1520.95|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1759235810000|2025-09-30 12:36:50|1521.4|1520.9|1521.55|1521.05|1521.55|1521.05|1521.4|1520.9|0
1759235820000|2025-09-30 12:37:00|1521.45|1520.95|1521.5|1521|1521.5|1521|1521.35|1520.85|0
1759235830000|2025-09-30 12:37:10|1521.45|1520.95|1521.35|1520.85|1521.55|1521.05|1521.35|1520.85|0
1759235840000|2025-09-30 12:37:20|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.15|1520.65|0
1759235860000|2025-09-30 12:37:40|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1759235870000|2025-09-30 12:37:50|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1759235880000|2025-09-30 12:38:00|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1759235890000|2025-09-30 12:38:10|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|0
1759235910000|2025-09-30 12:38:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1759235920000|2025-09-30 12:38:40|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1759235940000|2025-09-30 12:39:00|1521.3|1520.8|1521.45|1520.95|1521.45|1520.95|1521.25|1520.75|0
1759235950000|2025-09-30 12:39:10|1521.4|1520.9|1521.35|1520.85|1521.45|1520.95|1521.35|1520.85|0
1759235970000|2025-09-30 12:39:30|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1759235980000|2025-09-30 12:39:40|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1759236010000|2025-09-30 12:40:10|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1759236030000|2025-09-30 12:40:30|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1759236040000|2025-09-30 12:40:40|1521.5|1521|1521.75|1521.25|1521.75|1521.25|1521.45|1520.95|6
1759236050000|2025-09-30 12:40:50|1521.8|1521.3|1521.95|1521.45|1521.95|1521.45|1521.8|1521.3|0
1759236060000|2025-09-30 12:41:00|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1759236070000|2025-09-30 12:41:10|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1759236080000|2025-09-30 12:41:20|1521.8|1521.3|1521.75|1521.25|1521.85|1521.35|1521.75|1521.25|0
1759236110000|2025-09-30 12:41:50|1521.8|1521.3|1521.65|1521.15|1521.8|1521.3|1521.65|1521.15|0
1759236120000|2025-09-30 12:42:00|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.55|1521.05|0
1759236130000|2025-09-30 12:42:10|1521.65|1521.15|1521.55|1521.05|1521.65|1521.15|1521.55|1521.05|0
1759236140000|2025-09-30 12:42:20|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1759236150000|2025-09-30 12:42:30|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1759236160000|2025-09-30 12:42:40|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1759236170000|2025-09-30 12:42:50|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1759236180000|2025-09-30 12:43:00|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1759236190000|2025-09-30 12:43:10|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1759236200000|2025-09-30 12:43:20|1521|1520.5|1521.15|1520.65|1521.2|1520.7|1520.85|1520.35|10
1759236210000|2025-09-30 12:43:30|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1759236220000|2025-09-30 12:43:40|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1759236240000|2025-09-30 12:44:00|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.15|1520.65|0
1759236260000|2025-09-30 12:44:20|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1759236270000|2025-09-30 12:44:30|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1759236280000|2025-09-30 12:44:40|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1759236290000|2025-09-30 12:44:50|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1759236300000|2025-09-30 12:45:00|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1759236310000|2025-09-30 12:45:10|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1759236320000|2025-09-30 12:45:20|1521.3|1520.8|1521.45|1520.95|1521.55|1521.05|1521.3|1520.8|0
1759236330000|2025-09-30 12:45:30|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1759236350000|2025-09-30 12:45:50|1521.6|1521.1|1521.45|1520.95|1521.6|1521.1|1521.45|1520.95|0
1759236360000|2025-09-30 12:46:00|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1759236370000|2025-09-30 12:46:10|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1759236390000|2025-09-30 12:46:30|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1759236420000|2025-09-30 12:47:00|1521.5|1521|1521.65|1521.15|1521.65|1521.15|1521.5|1521|0
1759236430000|2025-09-30 12:47:10|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1759236440000|2025-09-30 12:47:20|1521.8|1521.3|1521.75|1521.25|1521.85|1521.35|1521.75|1521.25|0
1759236450000|2025-09-30 12:47:30|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1759236460000|2025-09-30 12:47:40|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1759236470000|2025-09-30 12:47:50|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1759236490000|2025-09-30 12:48:10|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1759236520000|2025-09-30 12:48:40|1521.95|1521.45|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1759236540000|2025-09-30 12:49:00|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.1|1521.6|0
1759236550000|2025-09-30 12:49:10|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1759236580000|2025-09-30 12:49:40|1522.3|1521.8|1522.45|1521.95|1522.45|1521.95|1522.3|1521.8|0
1759236590000|2025-09-30 12:49:50|1522.5|1522|1522.35|1521.85|1522.55|1522.05|1522.35|1521.85|0
1759236610000|2025-09-30 12:50:10|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1759236630000|2025-09-30 12:50:30|1522.4|1521.9|1522.15|1521.65|1522.45|1521.95|1522.15|1521.65|0
1759236640000|2025-09-30 12:50:40|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1759236660000|2025-09-30 12:51:00|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.25|1521.75|0
1759236670000|2025-09-30 12:51:10|1522.45|1521.95|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759236680000|2025-09-30 12:51:20|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1759236690000|2025-09-30 12:51:30|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1759236700000|2025-09-30 12:51:40|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.55|1522.05|0
1759236710000|2025-09-30 12:51:50|1523|1522.5|1523|1522.5|1523|1522.5|1523|1522.5|0
1759236720000|2025-09-30 12:52:00|1523.05|1522.55|1523.1|1522.6|1523.1|1522.6|1522.75|1522.25|0
1759236730000|2025-09-30 12:52:10|1523.15|1522.65|1522.95|1522.45|1523.35|1522.85|1522.95|1522.45|0
1759236740000|2025-09-30 12:52:20|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1759236750000|2025-09-30 12:52:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1759236760000|2025-09-30 12:52:40|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1759236770000|2025-09-30 12:52:50|1523.05|1522.55|1523.4|1522.9|1523.4|1522.9|1523.05|1522.55|0
1759236780000|2025-09-30 12:53:00|1523.05|1522.55|1523.5|1523|1523.5|1523|1523.05|1522.55|0
1759236790000|2025-09-30 12:53:10|1523.25|1522.75|1523.35|1522.85|1523.65|1523.15|1523.25|1522.75|0
1759236820000|2025-09-30 12:53:40|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1759236830000|2025-09-30 12:53:50|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1759236840000|2025-09-30 12:54:00|1523.4|1522.9|1523.65|1523.15|1523.75|1523.25|1523.4|1522.9|8
1759236850000|2025-09-30 12:54:10|1523.6|1523.1|1523.95|1523.45|1523.95|1523.45|1523.55|1523.05|0
1759236860000|2025-09-30 12:54:20|1524|1523.5|1523.75|1523.25|1524.15|1523.65|1523.7|1523.2|0
1759236870000|2025-09-30 12:54:30|1523.8|1523.3|1524|1523.5|1524|1523.5|1523.8|1523.3|0
1759236880000|2025-09-30 12:54:40|1523.8|1523.3|1524|1523.5|1524|1523.5|1523.8|1523.3|0
1759236890000|2025-09-30 12:54:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|2
1759236900000|2025-09-30 12:55:00|1523.55|1523.05|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1759236920000|2025-09-30 12:55:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1759236930000|2025-09-30 12:55:30|1523.5|1523|1523.65|1523.15|1523.65|1523.15|1523.5|1523|1
1759236940000|2025-09-30 12:55:40|1523.6|1523.1|1523.45|1522.95|1523.65|1523.15|1523.45|1522.95|0
1759236950000|2025-09-30 12:55:50|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1759236960000|2025-09-30 12:56:00|1523.45|1522.95|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1759236970000|2025-09-30 12:56:10|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1759236990000|2025-09-30 12:56:30|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1759237000000|2025-09-30 12:56:40|1523.5|1523|1523.35|1522.85|1523.5|1523|1523.35|1522.85|0
1759237010000|2025-09-30 12:56:50|1523.45|1522.95|1523.4|1522.9|1523.45|1522.95|1523.4|1522.9|0
1759237020000|2025-09-30 12:57:00|1523.35|1522.85|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1759237030000|2025-09-30 12:57:10|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|0
1759237040000|2025-09-30 12:57:20|1523.35|1522.85|1523.45|1522.95|1523.45|1522.95|1523.25|1522.75|0
1759237060000|2025-09-30 12:57:40|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1759237070000|2025-09-30 12:57:50|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|0
1759237080000|2025-09-30 12:58:00|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1759237090000|2025-09-30 12:58:10|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|10
1759237100000|2025-09-30 12:58:20|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|10
1759237110000|2025-09-30 12:58:30|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1759237130000|2025-09-30 12:58:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1759237150000|2025-09-30 12:59:10|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1759237160000|2025-09-30 12:59:20|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1759237170000|2025-09-30 12:59:30|1523.6|1523.1|1523.6|1523.1|1523.65|1523.15|1523.6|1523.1|0
1759237190000|2025-09-30 12:59:50|1523.65|1523.15|1523.45|1522.95|1523.65|1523.15|1523.45|1522.95|9
1759237200000|2025-09-30 13:00:00|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1759237210000|2025-09-30 13:00:10|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1759237220000|2025-09-30 13:00:20|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1759237230000|2025-09-30 13:00:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1759237240000|2025-09-30 13:00:40|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|0
1759237260000|2025-09-30 13:01:00|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|1523.9|1523.4|0
1759237280000|2025-09-30 13:01:20|1524|1523.5|1524.15|1523.65|1524.15|1523.65|1524|1523.5|2
1759237290000|2025-09-30 13:01:30|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|4
1759237300000|2025-09-30 13:01:40|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1759237310000|2025-09-30 13:01:50|1524.05|1523.55|1524.15|1523.65|1524.2|1523.7|1524.05|1523.55|0
1759237320000|2025-09-30 13:02:00|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.2|1523.7|0
1759237330000|2025-09-30 13:02:10|1524.3|1523.8|1524.15|1523.65|1524.3|1523.8|1524.1|1523.6|0
1759237340000|2025-09-30 13:02:20|1524.1|1523.6|1524.15|1523.65|1524.2|1523.7|1523.85|1523.35|0
1759237350000|2025-09-30 13:02:30|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759237360000|2025-09-30 13:02:40|1523.75|1523.25|1523.95|1523.45|1523.95|1523.45|1523.75|1523.25|5
1759237370000|2025-09-30 13:02:50|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1759237380000|2025-09-30 13:03:00|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1759237390000|2025-09-30 13:03:10|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1759237400000|2025-09-30 13:03:20|1524|1523.5|1523.85|1523.35|1524.05|1523.55|1523.85|1523.35|0
1759237410000|2025-09-30 13:03:30|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1759237430000|2025-09-30 13:03:50|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759237440000|2025-09-30 13:04:00|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1759237450000|2025-09-30 13:04:10|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1759237460000|2025-09-30 13:04:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1759237490000|2025-09-30 13:04:50|1523.9|1523.4|1523.8|1523.3|1523.95|1523.45|1523.75|1523.25|0
1759237500000|2025-09-30 13:05:00|1523.85|1523.35|1524.05|1523.55|1524.05|1523.55|1523.85|1523.35|0
1759237520000|2025-09-30 13:05:20|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1759237540000|2025-09-30 13:05:40|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1759237550000|2025-09-30 13:05:50|1523.8|1523.3|1523.55|1523.05|1523.8|1523.3|1523.55|1523.05|0
1759237560000|2025-09-30 13:06:00|1523.5|1523|1523.75|1523.25|1523.75|1523.25|1523.45|1522.95|0
1759237570000|2025-09-30 13:06:10|1523.45|1522.95|1523.55|1523.05|1523.6|1523.1|1523.25|1522.75|2
1759237590000|2025-09-30 13:06:30|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1759237600000|2025-09-30 13:06:40|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1759237610000|2025-09-30 13:06:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1759237640000|2025-09-30 13:07:20|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1759237690000|2025-09-30 13:08:10|1523.85|1523.35|1523.65|1523.15|1523.85|1523.35|1523.65|1523.15|0
1759237700000|2025-09-30 13:08:20|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1759237720000|2025-09-30 13:08:40|1523.65|1523.15|1523.75|1523.25|1523.75|1523.25|1523.6|1523.1|0
1759237750000|2025-09-30 13:09:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1759237760000|2025-09-30 13:09:20|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759237770000|2025-09-30 13:09:30|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1759237780000|2025-09-30 13:09:40|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1759237790000|2025-09-30 13:09:50|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759237800000|2025-09-30 13:10:00|1523.8|1523.3|1523.85|1523.35|1523.95|1523.45|1523.8|1523.3|0
1759237810000|2025-09-30 13:10:10|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1759237820000|2025-09-30 13:10:20|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1759237830000|2025-09-30 13:10:30|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.65|1523.15|0
1759237840000|2025-09-30 13:10:40|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|0
1759237860000|2025-09-30 13:11:00|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1759237890000|2025-09-30 13:11:30|1524.1|1523.6|1524.25|1523.75|1524.25|1523.75|1524.1|1523.6|0
1759237900000|2025-09-30 13:11:40|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1759237930000|2025-09-30 13:12:10|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1759237950000|2025-09-30 13:12:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759237960000|2025-09-30 13:12:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759237970000|2025-09-30 13:12:50|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1759237980000|2025-09-30 13:13:00|1524.6|1524.1|1524.45|1523.95|1524.65|1524.15|1524.45|1523.95|0
1759238000000|2025-09-30 13:13:20|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1759238010000|2025-09-30 13:13:30|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1759238030000|2025-09-30 13:13:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1759238040000|2025-09-30 13:14:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1759238050000|2025-09-30 13:14:10|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1759238060000|2025-09-30 13:14:20|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759238070000|2025-09-30 13:14:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759238090000|2025-09-30 13:14:50|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1759238100000|2025-09-30 13:15:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.25|1523.75|0
1759238110000|2025-09-30 13:15:10|1524.5|1524|1524.55|1524.05|1524.65|1524.15|1524.5|1524|0
1759238120000|2025-09-30 13:15:20|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1759238130000|2025-09-30 13:15:30|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1759238140000|2025-09-30 13:15:40|1524.5|1524|1524.35|1523.85|1524.5|1524|1524.3|1523.8|0
1759238150000|2025-09-30 13:15:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.25|1523.75|0
1759238160000|2025-09-30 13:16:00|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1759238170000|2025-09-30 13:16:10|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.2|1523.7|0
1759238180000|2025-09-30 13:16:20|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759238190000|2025-09-30 13:16:30|1524.4|1523.9|1524.15|1523.65|1524.45|1523.95|1524.15|1523.65|0
1759238250000|2025-09-30 13:17:30|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|0
1759238260000|2025-09-30 13:17:40|1524.2|1523.7|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1759238280000|2025-09-30 13:18:00|1524.2|1523.7|1524.25|1523.75|1524.35|1523.85|1524.2|1523.7|0
1759238290000|2025-09-30 13:18:10|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759238300000|2025-09-30 13:18:20|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1759238310000|2025-09-30 13:18:30|1524.35|1523.85|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759238350000|2025-09-30 13:19:10|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.25|1523.75|0
1759238360000|2025-09-30 13:19:20|1524.4|1523.9|1524.45|1523.95|1524.5|1524|1524.35|1523.85|0
1759238390000|2025-09-30 13:19:50|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1759238400000|2025-09-30 13:20:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1759238410000|2025-09-30 13:20:10|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1759238420000|2025-09-30 13:20:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759238440000|2025-09-30 13:20:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1759238460000|2025-09-30 13:21:00|1524.6|1524.1|1524.65|1524.15|1524.75|1524.25|1524.6|1524.1|0
1759238470000|2025-09-30 13:21:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759238510000|2025-09-30 13:21:50|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1759238520000|2025-09-30 13:22:00|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759238530000|2025-09-30 13:22:10|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1759238540000|2025-09-30 13:22:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759238560000|2025-09-30 13:22:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1759238580000|2025-09-30 13:23:00|1524.85|1524.35|1524.65|1524.15|1524.85|1524.35|1524.65|1524.15|1
1759238590000|2025-09-30 13:23:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1759238600000|2025-09-30 13:23:20|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1759238610000|2025-09-30 13:23:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1759238620000|2025-09-30 13:23:40|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1759238630000|2025-09-30 13:23:50|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1759238660000|2025-09-30 13:24:20|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.35|1523.85|0
1759238670000|2025-09-30 13:24:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759238680000|2025-09-30 13:24:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759238710000|2025-09-30 13:25:10|1524.5|1524|1524.55|1524.05|1524.6|1524.1|1524.5|1524|0
1759238720000|2025-09-30 13:25:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759238730000|2025-09-30 13:25:30|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759238740000|2025-09-30 13:25:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1759238750000|2025-09-30 13:25:50|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759238770000|2025-09-30 13:26:10|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1759238800000|2025-09-30 13:26:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1759238810000|2025-09-30 13:26:50|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1759238820000|2025-09-30 13:27:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1759238830000|2025-09-30 13:27:10|1525|1524.5|1524.85|1524.35|1525.15|1524.65|1524.85|1524.35|0
1759238840000|2025-09-30 13:27:20|1524.75|1524.25|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1759238860000|2025-09-30 13:27:40|1524.7|1524.2|1524.35|1523.85|1524.7|1524.2|1524.35|1523.85|0
1759238870000|2025-09-30 13:27:50|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1759238890000|2025-09-30 13:28:10|1524.3|1523.8|1524.15|1523.65|1524.3|1523.8|1524.15|1523.65|0
1759238900000|2025-09-30 13:28:20|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759238910000|2025-09-30 13:28:30|1524.2|1523.7|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1759238920000|2025-09-30 13:28:40|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.95|1523.45|0
1759238930000|2025-09-30 13:28:50|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1759238940000|2025-09-30 13:29:00|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.65|1523.15|0
1759238950000|2025-09-30 13:29:10|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759238960000|2025-09-30 13:29:20|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1759238970000|2025-09-30 13:29:30|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759238980000|2025-09-30 13:29:40|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1759238990000|2025-09-30 13:29:50|1523.5|1523|1523.85|1523.35|1523.85|1523.35|1523.45|1522.95|0
1759239000000|2025-09-30 13:30:00|1523.8|1523.3|1523.55|1523.05|1523.85|1523.35|1523.55|1523.05|0
1759239010000|2025-09-30 13:30:10|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1759239020000|2025-09-30 13:30:20|1523.4|1522.9|1523.65|1523.15|1523.65|1523.15|1523.4|1522.9|0
1759239030000|2025-09-30 13:30:30|1523.75|1523.25|1523.65|1523.15|1523.75|1523.25|1523.55|1523.05|0
1759239040000|2025-09-30 13:30:40|1523.6|1523.1|1523.35|1522.85|1523.6|1523.1|1523.15|1522.65|0
1759239050000|2025-09-30 13:30:50|1523.25|1522.75|1523.05|1522.55|1523.35|1522.85|1523.05|1522.55|0
1759239060000|2025-09-30 13:31:00|1523.1|1522.6|1523.35|1522.85|1523.35|1522.85|1523|1522.5|0
1759239070000|2025-09-30 13:31:10|1523.4|1522.9|1523.65|1523.15|1523.65|1523.15|1523.4|1522.9|0
1759239080000|2025-09-30 13:31:20|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1759239090000|2025-09-30 13:31:30|1523.8|1523.3|1524.45|1523.95|1524.45|1523.95|1523.8|1523.3|0
1759239100000|2025-09-30 13:31:40|1524.5|1524|1524.55|1524.05|1524.65|1524.15|1524.5|1524|0
1759239110000|2025-09-30 13:31:50|1524.6|1524.1|1524.65|1524.15|1524.75|1524.25|1524.55|1524.05|0
1759239120000|2025-09-30 13:32:00|1524.6|1524.1|1524.6|1524.1|1524.85|1524.35|1524.55|1524.05|0
1759239130000|2025-09-30 13:32:10|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.55|1524.05|0
1759239140000|2025-09-30 13:32:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1759239150000|2025-09-30 13:32:30|1524.85|1524.35|1525|1524.5|1525|1524.5|1524.85|1524.35|0
1759239160000|2025-09-30 13:32:40|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759239180000|2025-09-30 13:33:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759239190000|2025-09-30 13:33:10|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.85|1524.35|0
1759239200000|2025-09-30 13:33:20|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759239210000|2025-09-30 13:33:30|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1759239230000|2025-09-30 13:33:50|1525|1524.5|1524.75|1524.25|1525|1524.5|1524.75|1524.25|0
1759239240000|2025-09-30 13:34:00|1524.8|1524.3|1525.05|1524.55|1525.05|1524.55|1524.8|1524.3|0
1759239250000|2025-09-30 13:34:10|1524.95|1524.45|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759239260000|2025-09-30 13:34:20|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1759239270000|2025-09-30 13:34:30|1525.2|1524.7|1525.05|1524.55|1525.2|1524.7|1525.05|1524.55|0
1759239280000|2025-09-30 13:34:40|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759239290000|2025-09-30 13:34:50|1525.1|1524.6|1525.2|1524.7|1525.2|1524.7|1525.05|1524.55|0
1759239300000|2025-09-30 13:35:00|1525.35|1524.85|1525.15|1524.65|1525.45|1524.95|1525.15|1524.65|0
1759239310000|2025-09-30 13:35:10|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.1|1524.6|0
1759239320000|2025-09-30 13:35:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759239330000|2025-09-30 13:35:30|1525.2|1524.7|1525.35|1524.85|1525.35|1524.85|1525.15|1524.65|0
1759239340000|2025-09-30 13:35:40|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.2|1524.7|0
1759239350000|2025-09-30 13:35:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759239360000|2025-09-30 13:36:00|1525.2|1524.7|1525.65|1525.15|1525.65|1525.15|1525.15|1524.65|0
1759239370000|2025-09-30 13:36:10|1525.7|1525.2|1525.65|1525.15|1525.95|1525.45|1525.65|1525.15|0
1759239380000|2025-09-30 13:36:20|1525.55|1525.05|1525.05|1524.55|1525.55|1525.05|1525.05|1524.55|0
1759239390000|2025-09-30 13:36:30|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759239400000|2025-09-30 13:36:40|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1759239410000|2025-09-30 13:36:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759239420000|2025-09-30 13:37:00|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1759239430000|2025-09-30 13:37:10|1525.3|1524.8|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1759239440000|2025-09-30 13:37:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1759239450000|2025-09-30 13:37:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759239460000|2025-09-30 13:37:40|1525.15|1524.65|1525.35|1524.85|1525.35|1524.85|1525.15|1524.65|0
1759239470000|2025-09-30 13:37:50|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759239480000|2025-09-30 13:38:00|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759239490000|2025-09-30 13:38:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759239500000|2025-09-30 13:38:20|1525.2|1524.7|1525.45|1524.95|1525.45|1524.95|1525.15|1524.65|0
1759239510000|2025-09-30 13:38:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759239520000|2025-09-30 13:38:40|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1759239530000|2025-09-30 13:38:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759239540000|2025-09-30 13:39:00|1525.45|1524.95|1525.05|1524.55|1525.55|1525.05|1525.05|1524.55|0
1759239550000|2025-09-30 13:39:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1759239560000|2025-09-30 13:39:20|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1759239570000|2025-09-30 13:39:30|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.65|1524.15|0
1759239580000|2025-09-30 13:39:40|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1759239590000|2025-09-30 13:39:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1759239620000|2025-09-30 13:40:20|1524.5|1524|1524.65|1524.15|1524.65|1524.15|1524.5|1524|0
1759239630000|2025-09-30 13:40:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1759239640000|2025-09-30 13:40:40|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1759239650000|2025-09-30 13:40:50|1524.7|1524.2|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1759239660000|2025-09-30 13:41:00|1524.65|1524.15|1524.35|1523.85|1524.75|1524.25|1524.35|1523.85|0
1759239670000|2025-09-30 13:41:10|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1759239680000|2025-09-30 13:41:20|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1759239690000|2025-09-30 13:41:30|1524.3|1523.8|1524.3|1523.8|1524.35|1523.85|1524.25|1523.75|0
1759239700000|2025-09-30 13:41:40|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1759239710000|2025-09-30 13:41:50|1524.15|1523.65|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1759239720000|2025-09-30 13:42:00|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759239730000|2025-09-30 13:42:10|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1759239750000|2025-09-30 13:42:30|1524|1523.5|1523.85|1523.35|1524|1523.5|1523.85|1523.35|0
1759239760000|2025-09-30 13:42:40|1523.9|1523.4|1524.05|1523.55|1524.05|1523.55|1523.9|1523.4|0
1759239770000|2025-09-30 13:42:50|1524|1523.5|1523.75|1523.25|1524|1523.5|1523.75|1523.25|0
1759239800000|2025-09-30 13:43:20|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1759239810000|2025-09-30 13:43:30|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1759239820000|2025-09-30 13:43:40|1523.9|1523.4|1524.05|1523.55|1524.05|1523.55|1523.85|1523.35|0
1759239830000|2025-09-30 13:43:50|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1759239840000|2025-09-30 13:44:00|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1759239860000|2025-09-30 13:44:20|1524.3|1523.8|1524.55|1524.05|1524.55|1524.05|1524.25|1523.75|0
1759239880000|2025-09-30 13:44:40|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1759239890000|2025-09-30 13:44:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.25|1523.75|0
1759239900000|2025-09-30 13:45:00|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1759239910000|2025-09-30 13:45:10|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1759239920000|2025-09-30 13:45:20|1524.6|1524.1|1524.65|1524.15|1524.75|1524.25|1524.6|1524.1|0
1759239930000|2025-09-30 13:45:30|1524.6|1524.1|1524.45|1523.95|1524.6|1524.1|1524.45|1523.95|0
1759239940000|2025-09-30 13:45:40|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759239950000|2025-09-30 13:45:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759239960000|2025-09-30 13:46:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1759239980000|2025-09-30 13:46:20|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1759239990000|2025-09-30 13:46:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759240000000|2025-09-30 13:46:40|1524.5|1524|1524.35|1523.85|1524.55|1524.05|1524.35|1523.85|0
1759240010000|2025-09-30 13:46:50|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759240020000|2025-09-30 13:47:00|1524.25|1523.75|1524.25|1523.75|1524.35|1523.85|1524.15|1523.65|0
1759240030000|2025-09-30 13:47:10|1524.2|1523.7|1524.05|1523.55|1524.2|1523.7|1523.85|1523.35|0
1759240040000|2025-09-30 13:47:20|1524.1|1523.6|1523.95|1523.45|1524.15|1523.65|1523.95|1523.45|0
1759240050000|2025-09-30 13:47:30|1523.9|1523.4|1523.65|1523.15|1523.9|1523.4|1523.65|1523.15|0
1759240060000|2025-09-30 13:47:40|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1759240070000|2025-09-30 13:47:50|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1759240080000|2025-09-30 13:48:00|1523.5|1523|1523.2|1522.7|1523.55|1523.05|1523.2|1522.7|0
1759240090000|2025-09-30 13:48:10|1523.15|1522.65|1523.1|1522.6|1523.25|1522.75|1523.05|1522.55|0
1759240100000|2025-09-30 13:48:20|1523.15|1522.65|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1759240110000|2025-09-30 13:48:30|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1522.95|1522.45|0
1759240120000|2025-09-30 13:48:40|1523|1522.5|1522.75|1522.25|1523.05|1522.55|1522.75|1522.25|0
1759240130000|2025-09-30 13:48:50|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.65|1522.15|0
1759240140000|2025-09-30 13:49:00|1522.6|1522.1|1522.55|1522.05|1522.65|1522.15|1522.45|1521.95|0
1759240150000|2025-09-30 13:49:10|1522.45|1521.95|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759240160000|2025-09-30 13:49:20|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1759240170000|2025-09-30 13:49:30|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1759240180000|2025-09-30 13:49:40|1522.5|1522|1522.35|1521.85|1522.55|1522.05|1522.35|1521.85|0
1759240190000|2025-09-30 13:49:50|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.4|1521.9|0
1759240200000|2025-09-30 13:50:00|1522.5|1522|1521.8|1521.3|1522.5|1522|1521.75|1521.25|0
1759240210000|2025-09-30 13:50:10|1521.85|1521.35|1521.45|1520.95|1521.85|1521.35|1521.45|1520.95|0
1759240220000|2025-09-30 13:50:20|1521.4|1520.9|1520.75|1520.25|1521.4|1520.9|1520.75|1520.25|0
1759240230000|2025-09-30 13:50:30|1520.8|1520.3|1520.75|1520.25|1520.95|1520.45|1520.75|1520.25|0
1759240240000|2025-09-30 13:50:40|1520.8|1520.3|1520.95|1520.45|1520.95|1520.45|1520.75|1520.25|0
1759240250000|2025-09-30 13:50:50|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.85|1520.35|0
1759240260000|2025-09-30 13:51:00|1521|1520.5|1520.95|1520.45|1521.25|1520.75|1520.95|1520.45|0
1759240270000|2025-09-30 13:51:10|1521|1520.5|1520.45|1519.95|1521.05|1520.55|1520.45|1519.95|0
1759240280000|2025-09-30 13:51:20|1520.5|1520|1520.5|1520|1520.55|1520.05|1520.5|1520|0
1759240290000|2025-09-30 13:51:30|1520.55|1520.05|1520.5|1520|1520.55|1520.05|1520.5|1520|0
1759240300000|2025-09-30 13:51:40|1520.45|1519.95|1520.4|1519.9|1520.45|1519.95|1520.35|1519.85|5
1759240310000|2025-09-30 13:51:50|1520.35|1519.85|1520.7|1520.2|1520.7|1520.2|1520.35|1519.85|0
1759240320000|2025-09-30 13:52:00|1520.55|1520.05|1520.45|1519.95|1520.6|1520.1|1520.45|1519.95|1
1759240330000|2025-09-30 13:52:10|1520.4|1519.9|1520.3|1519.8|1520.4|1519.9|1520.3|1519.8|1
1759240340000|2025-09-30 13:52:20|1520.25|1519.75|1519.85|1519.35|1520.3|1519.8|1519.85|1519.35|3
1759240350000|2025-09-30 13:52:30|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1759240360000|2025-09-30 13:52:40|1519.8|1519.3|1519.55|1519.05|1519.85|1519.35|1519.55|1519.05|0
1759240370000|2025-09-30 13:52:50|1519.5|1519|1519.55|1519.05|1519.65|1519.15|1519.35|1518.85|0
1759240380000|2025-09-30 13:53:00|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1759240390000|2025-09-30 13:53:10|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|0
1759240400000|2025-09-30 13:53:20|1519.7|1519.2|1519.55|1519.05|1519.7|1519.2|1519.45|1518.95|0
1759240410000|2025-09-30 13:53:30|1519.65|1519.15|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1759240420000|2025-09-30 13:53:40|1519.65|1519.15|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1759240430000|2025-09-30 13:53:50|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1759240440000|2025-09-30 13:54:00|1519.9|1519.4|1519.5|1519|1519.95|1519.45|1519.45|1518.95|0
1759240450000|2025-09-30 13:54:10|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|0
1759240460000|2025-09-30 13:54:20|1519.5|1519|1519.45|1518.95|1519.55|1519.05|1519.45|1518.95|0
1759240470000|2025-09-30 13:54:30|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1759240480000|2025-09-30 13:54:40|1519.3|1518.8|1518.95|1518.45|1519.35|1518.85|1518.95|1518.45|0
1759240490000|2025-09-30 13:54:50|1519|1518.5|1519.05|1518.55|1519.05|1518.55|1518.95|1518.45|0
1759240500000|2025-09-30 13:55:00|1519|1518.5|1519.45|1518.95|1519.45|1518.95|1519|1518.5|0
1759240510000|2025-09-30 13:55:10|1519.4|1518.9|1519.25|1518.75|1519.4|1518.9|1519.25|1518.75|0
1759240520000|2025-09-30 13:55:20|1519.3|1518.8|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1759240530000|2025-09-30 13:55:30|1519.2|1518.7|1519.15|1518.65|1519.2|1518.7|1519.15|1518.65|0
1759240540000|2025-09-30 13:55:40|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.05|1518.55|0
1759240550000|2025-09-30 13:55:50|1519.1|1518.6|1518.95|1518.45|1519.15|1518.65|1518.95|1518.45|0
1759240560000|2025-09-30 13:56:00|1519|1518.5|1519.15|1518.65|1519.15|1518.65|1518.95|1518.45|0
1759240570000|2025-09-30 13:56:10|1519.05|1518.55|1519.25|1518.75|1519.25|1518.75|1519.05|1518.55|0
1759240580000|2025-09-30 13:56:20|1519.3|1518.8|1519.55|1519.05|1519.6|1519.1|1519.3|1518.8|0
1759240590000|2025-09-30 13:56:30|1519.6|1519.1|1520.2|1519.7|1520.2|1519.7|1519.6|1519.1|0
1759240600000|2025-09-30 13:56:40|1520.15|1519.65|1520.2|1519.7|1520.35|1519.85|1520.15|1519.65|0
1759240610000|2025-09-30 13:56:50|1520.15|1519.65|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1759240620000|2025-09-30 13:57:00|1520.3|1519.8|1520.15|1519.65|1520.35|1519.85|1520.1|1519.6|0
1759240630000|2025-09-30 13:57:10|1520.2|1519.7|1519.85|1519.35|1520.2|1519.7|1519.85|1519.35|0
1759240640000|2025-09-30 13:57:20|1519.8|1519.3|1519.35|1518.85|1519.8|1519.3|1519.25|1518.75|0
1759240650000|2025-09-30 13:57:30|1519.3|1518.8|1519.15|1518.65|1519.3|1518.8|1519.1|1518.6|0
1759240660000|2025-09-30 13:57:40|1519.2|1518.7|1519.25|1518.75|1519.35|1518.85|1519.05|1518.55|0
1759240670000|2025-09-30 13:57:50|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.25|1518.75|0
1759240680000|2025-09-30 13:58:00|1519.3|1518.8|1519.35|1518.85|1519.4|1518.9|1519.25|1518.75|0
1759240690000|2025-09-30 13:58:10|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1759240700000|2025-09-30 13:58:20|1519.5|1519|1519.55|1519.05|1519.65|1519.15|1519.5|1519|0
1759240710000|2025-09-30 13:58:30|1519.6|1519.1|1519.6|1519.1|1519.6|1519.1|1519.6|1519.1|0
1759240720000|2025-09-30 13:58:40|1519.65|1519.15|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1759240730000|2025-09-30 13:58:50|1519.6|1519.1|1519.6|1519.1|1519.65|1519.15|1519.55|1519.05|0
1759240740000|2025-09-30 13:59:00|1519.65|1519.15|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1759240750000|2025-09-30 13:59:10|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1759240760000|2025-09-30 13:59:20|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1759240770000|2025-09-30 13:59:30|1519.7|1519.2|1519.65|1519.15|1519.75|1519.25|1519.6|1519.1|0
1759240780000|2025-09-30 13:59:40|1519.6|1519.1|1519.35|1518.85|1519.65|1519.15|1519.3|1518.8|0
1759240790000|2025-09-30 13:59:50|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.15|1518.65|0
1759240800000|2025-09-30 14:00:00|1519.25|1518.75|1519.65|1519.15|1519.7|1519.2|1519.25|1518.75|0
1759240810000|2025-09-30 14:00:10|1519.7|1519.2|1519.75|1519.25|1519.75|1519.25|1519.65|1519.15|0
1759240820000|2025-09-30 14:00:20|1519.7|1519.2|1519.55|1519.05|1519.75|1519.25|1519.55|1519.05|0
1759240830000|2025-09-30 14:00:30|1519.5|1519|1519.25|1518.75|1519.5|1519|1519.25|1518.75|0
1759240840000|2025-09-30 14:00:40|1519.3|1518.8|1519.05|1518.55|1519.35|1518.85|1519.05|1518.55|0
1759240850000|2025-09-30 14:00:50|1519|1518.5|1519.15|1518.65|1519.35|1518.85|1518.95|1518.45|0
1759240860000|2025-09-30 14:01:00|1519.25|1518.75|1518.95|1518.45|1519.25|1518.75|1518.95|1518.45|0
1759240870000|2025-09-30 14:01:10|1518.9|1518.4|1518.95|1518.45|1519.15|1518.65|1518.9|1518.4|0
1759240880000|2025-09-30 14:01:20|1519.05|1518.55|1519.25|1518.75|1519.25|1518.75|1519.05|1518.55|0
1759240890000|2025-09-30 14:01:30|1519.2|1518.7|1519.15|1518.65|1519.25|1518.75|1519.15|1518.65|0
1759240900000|2025-09-30 14:01:40|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1759240910000|2025-09-30 14:01:50|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.1|1518.6|0
1759240920000|2025-09-30 14:02:00|1519.2|1518.7|1519.35|1518.85|1519.35|1518.85|1519.05|1518.55|0
1759240930000|2025-09-30 14:02:10|1519.4|1518.9|1519.55|1519.05|1519.55|1519.05|1519.4|1518.9|0
1759240940000|2025-09-30 14:02:20|1519.6|1519.1|1519.75|1519.25|1519.75|1519.25|1519.6|1519.1|0
1759240950000|2025-09-30 14:02:30|1519.7|1519.2|1520.05|1519.55|1520.05|1519.55|1519.55|1519.05|0
1759240960000|2025-09-30 14:02:40|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.1|1519.6|0
1759240970000|2025-09-30 14:02:50|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1759240980000|2025-09-30 14:03:00|1520.3|1519.8|1520.45|1519.95|1520.55|1520.05|1520.3|1519.8|0
1759240990000|2025-09-30 14:03:10|1520.4|1519.9|1520.25|1519.75|1520.45|1519.95|1520.25|1519.75|0
1759241000000|2025-09-30 14:03:20|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1759241010000|2025-09-30 14:03:30|1520.1|1519.6|1520|1519.5|1520.1|1519.6|1519.95|1519.45|0
1759241020000|2025-09-30 14:03:40|1520.05|1519.55|1520.15|1519.65|1520.25|1519.75|1519.95|1519.45|0
1759241030000|2025-09-30 14:03:50|1520.2|1519.7|1520.35|1519.85|1520.35|1519.85|1520.2|1519.7|0
1759241040000|2025-09-30 14:04:00|1520.4|1519.9|1520.35|1519.85|1520.45|1519.95|1520.25|1519.75|0
1759241050000|2025-09-30 14:04:10|1520.3|1519.8|1520.15|1519.65|1520.3|1519.8|1520.15|1519.65|0
1759241060000|2025-09-30 14:04:20|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1759241070000|2025-09-30 14:04:30|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1759241080000|2025-09-30 14:04:40|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1759241090000|2025-09-30 14:04:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1759241100000|2025-09-30 14:05:00|1520.1|1519.6|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1759241110000|2025-09-30 14:05:10|1520|1519.5|1519.85|1519.35|1520.05|1519.55|1519.85|1519.35|0
1759241120000|2025-09-30 14:05:20|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1759241130000|2025-09-30 14:05:30|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1759241140000|2025-09-30 14:05:40|1519.65|1519.15|1519.35|1518.85|1519.65|1519.15|1519.35|1518.85|0
1759241150000|2025-09-30 14:05:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1759241160000|2025-09-30 14:06:00|1519.4|1518.9|1519.25|1518.75|1519.4|1518.9|1519.25|1518.75|0
1759241170000|2025-09-30 14:06:10|1519.2|1518.7|1519.2|1518.7|1519.2|1518.7|1519.05|1518.55|0
1759241180000|2025-09-30 14:06:20|1519.25|1518.75|1519.5|1519|1519.5|1519|1519.15|1518.65|0
1759241190000|2025-09-30 14:06:30|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|0
1759241200000|2025-09-30 14:06:40|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1759241210000|2025-09-30 14:06:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.55|1519.05|0
1759241230000|2025-09-30 14:07:10|1519.55|1519.05|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1759241240000|2025-09-30 14:07:20|1519.5|1519|1519.75|1519.25|1519.75|1519.25|1519.45|1518.95|0
1759241250000|2025-09-30 14:07:30|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.75|1519.25|0
1759241260000|2025-09-30 14:07:40|1519.9|1519.4|1519.95|1519.45|1520.05|1519.55|1519.85|1519.35|0
1759241270000|2025-09-30 14:07:50|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.85|1519.35|0
1759241280000|2025-09-30 14:08:00|1520.05|1519.55|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1759241290000|2025-09-30 14:08:10|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1759241300000|2025-09-30 14:08:20|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1759241310000|2025-09-30 14:08:30|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1759241320000|2025-09-30 14:08:40|1520|1519.5|1519.85|1519.35|1520|1519.5|1519.85|1519.35|0
1759241330000|2025-09-30 14:08:50|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.7|1519.2|0
1759241340000|2025-09-30 14:09:00|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1759241350000|2025-09-30 14:09:10|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1759241360000|2025-09-30 14:09:20|1519.45|1518.95|1519.55|1519.05|1519.6|1519.1|1519.45|1518.95|0
1759241370000|2025-09-30 14:09:30|1519.6|1519.1|1519.6|1519.1|1519.65|1519.15|1519.55|1519.05|0
1759241380000|2025-09-30 14:09:40|1519.55|1519.05|1519.5|1519|1519.55|1519.05|1519.5|1519|0
1759241390000|2025-09-30 14:09:50|1519.45|1518.95|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1759241400000|2025-09-30 14:10:00|1519.5|1519|1519.4|1518.9|1519.55|1519.05|1519.4|1518.9|0
1759241410000|2025-09-30 14:10:10|1519.35|1518.85|1519.3|1518.8|1519.45|1518.95|1519.3|1518.8|0
1759241420000|2025-09-30 14:10:20|1519.25|1518.75|1519.15|1518.65|1519.3|1518.8|1519.15|1518.65|0
1759241430000|2025-09-30 14:10:30|1519.2|1518.7|1519.25|1518.75|1519.3|1518.8|1519.2|1518.7|0
1759241450000|2025-09-30 14:10:50|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1759241460000|2025-09-30 14:11:00|1519.45|1518.95|1519.35|1518.85|1519.45|1518.95|1519.3|1518.8|0
1759241470000|2025-09-30 14:11:10|1519.3|1518.8|1519.2|1518.7|1519.35|1518.85|1519.2|1518.7|0
1759241480000|2025-09-30 14:11:20|1519.25|1518.75|1519.2|1518.7|1519.25|1518.75|1519.15|1518.65|0
1759241510000|2025-09-30 14:11:50|1519.15|1518.65|1519.2|1518.7|1519.2|1518.7|1519.15|1518.65|0
1759241590000|2025-09-30 14:13:10|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|0
1759241600000|2025-09-30 14:13:20|1519.7|1519.2|1520.05|1519.55|1520.05|1519.55|1519.7|1519.2|1
1759241610000|2025-09-30 14:13:30|1520.1|1519.6|1519.85|1519.35|1520.2|1519.7|1519.85|1519.35|0
1759241620000|2025-09-30 14:13:40|1519.9|1519.4|1520|1519.5|1520|1519.5|1519.9|1519.4|0
1759241630000|2025-09-30 14:13:50|1520.05|1519.55|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1759241640000|2025-09-30 14:14:00|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.05|1519.55|0
1759241650000|2025-09-30 14:14:10|1520.25|1519.75|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1759241660000|2025-09-30 14:14:20|1520.3|1519.8|1520.45|1519.95|1520.45|1519.95|1520.25|1519.75|0
1759241670000|2025-09-30 14:14:30|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1759241700000|2025-09-30 14:15:00|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1759241710000|2025-09-30 14:15:10|1520.5|1520|1520.55|1520.05|1520.65|1520.15|1520.5|1520|0
1759241720000|2025-09-30 14:15:20|1520.6|1520.1|1520.65|1520.15|1520.65|1520.15|1520.55|1520.05|0
1759241730000|2025-09-30 14:15:30|1520.6|1520.1|1520.55|1520.05|1520.65|1520.15|1520.55|1520.05|0
1759241750000|2025-09-30 14:15:50|1520.5|1520|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1759241760000|2025-09-30 14:16:00|1520.5|1520|1520.55|1520.05|1520.65|1520.15|1520.45|1519.95|0
1759241770000|2025-09-30 14:16:10|1520.6|1520.1|1520.65|1520.15|1520.75|1520.25|1520.55|1520.05|0
1759241780000|2025-09-30 14:16:20|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.45|1519.95|0
1759241790000|2025-09-30 14:16:30|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1759241800000|2025-09-30 14:16:40|1520.5|1520|1520.25|1519.75|1520.5|1520|1520.25|1519.75|0
1759241810000|2025-09-30 14:16:50|1520.2|1519.7|1520.25|1519.75|1520.25|1519.75|1520.15|1519.65|0
1759241820000|2025-09-30 14:17:00|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1759241830000|2025-09-30 14:17:10|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1759241840000|2025-09-30 14:17:20|1519.95|1519.45|1519.85|1519.35|1520.05|1519.55|1519.6|1519.1|15
1759241850000|2025-09-30 14:17:30|1519.8|1519.3|1519.7|1519.2|1519.8|1519.3|1519.65|1519.15|0
1759241860000|2025-09-30 14:17:40|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1759241880000|2025-09-30 14:18:00|1519.65|1519.15|1519.6|1519.1|1519.65|1519.15|1519.6|1519.1|0
1759241890000|2025-09-30 14:18:10|1519.55|1519.05|1519.6|1519.1|1519.6|1519.1|1519.55|1519.05|0
1759241900000|2025-09-30 14:18:20|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1759241910000|2025-09-30 14:18:30|1519.6|1519.1|1519.5|1519|1519.6|1519.1|1519.5|1519|0
1759241920000|2025-09-30 14:18:40|1519.45|1518.95|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1759241940000|2025-09-30 14:19:00|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1759241950000|2025-09-30 14:19:10|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1759241960000|2025-09-30 14:19:20|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1759241970000|2025-09-30 14:19:30|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1759241980000|2025-09-30 14:19:40|1519.5|1519|1519.5|1519|1519.5|1519|1519.5|1519|0
1759241990000|2025-09-30 14:19:50|1519.55|1519.05|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1759302130000|2025-10-01 07:02:10|1526.05|1525.55|1525.35|1524.85|1526.05|1525.55|1525|1524.5|0
1759302140000|2025-10-01 07:02:20|1525.3|1524.8|1524.5|1524|1525.35|1524.85|1524.45|1523.95|0
1759302150000|2025-10-01 07:02:30|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.15|1523.65|0
1759302160000|2025-10-01 07:02:40|1524.3|1523.8|1524.85|1524.35|1524.85|1524.35|1524.3|1523.8|0
1759302170000|2025-10-01 07:02:50|1524.9|1524.4|1525.45|1524.95|1525.45|1524.95|1524.9|1524.4|0
1759302180000|2025-10-01 07:03:00|1525.7|1525.2|1525.95|1525.45|1526.05|1525.55|1525.55|1525.05|0
1759302190000|2025-10-01 07:03:10|1526|1525.5|1525.75|1525.25|1526.05|1525.55|1525.6|1525.1|0
1759302200000|2025-10-01 07:03:20|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759302210000|2025-10-01 07:03:30|1525.9|1525.4|1525.55|1525.05|1525.95|1525.45|1525.55|1525.05|0
1759302220000|2025-10-01 07:03:40|1525.6|1525.1|1525.85|1525.35|1525.95|1525.45|1525.55|1525.05|0
1759302230000|2025-10-01 07:03:50|1525.8|1525.3|1524.95|1524.45|1525.8|1525.3|1524.95|1524.45|0
1759302240000|2025-10-01 07:04:00|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.85|1524.35|0
1759302250000|2025-10-01 07:04:10|1524.9|1524.4|1525.05|1524.55|1525.05|1524.55|1524.75|1524.25|0
1759302260000|2025-10-01 07:04:20|1525|1524.5|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1759302270000|2025-10-01 07:04:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759302280000|2025-10-01 07:04:40|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1759302290000|2025-10-01 07:04:50|1525.1|1524.6|1524.75|1524.25|1525.1|1524.6|1524.75|1524.25|0
1759302300000|2025-10-01 07:05:00|1524.8|1524.3|1524.55|1524.05|1524.85|1524.35|1524.55|1524.05|0
1759302310000|2025-10-01 07:05:10|1524.6|1524.1|1524.65|1524.15|1524.85|1524.35|1524.6|1524.1|0
1759302320000|2025-10-01 07:05:20|1524.75|1524.25|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1759302330000|2025-10-01 07:05:30|1524.65|1524.15|1524.45|1523.95|1524.65|1524.15|1524.35|1523.85|0
1759302340000|2025-10-01 07:05:40|1524.5|1524|1524.35|1523.85|1524.65|1524.15|1524.35|1523.85|0
1759302350000|2025-10-01 07:05:50|1524.3|1523.8|1524.85|1524.35|1524.85|1524.35|1524.3|1523.8|0
1759302360000|2025-10-01 07:06:00|1524.8|1524.3|1524.75|1524.25|1524.9|1524.4|1524.65|1524.15|0
1759302370000|2025-10-01 07:06:10|1524.65|1524.15|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1759302380000|2025-10-01 07:06:20|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1759302390000|2025-10-01 07:06:30|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759302400000|2025-10-01 07:06:40|1523.85|1523.35|1523.95|1523.45|1523.95|1523.45|1523.8|1523.3|0
1759302410000|2025-10-01 07:06:50|1524|1523.5|1523.85|1523.35|1524|1523.5|1523.85|1523.35|0
1759302420000|2025-10-01 07:07:00|1523.9|1523.4|1523.95|1523.45|1524.05|1523.55|1523.9|1523.4|0
1759302430000|2025-10-01 07:07:10|1523.85|1523.35|1523.75|1523.25|1523.95|1523.45|1523.75|1523.25|0
1759302440000|2025-10-01 07:07:20|1523.55|1523.05|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1759302450000|2025-10-01 07:07:30|1523.4|1522.9|1523.55|1523.05|1523.55|1523.05|1523.35|1522.85|0
1759302460000|2025-10-01 07:07:40|1523.5|1523|1523.9|1523.4|1523.95|1523.45|1523.45|1522.95|0
1759302470000|2025-10-01 07:07:50|1523.75|1523.25|1523.65|1523.15|1523.95|1523.45|1523.65|1523.15|0
1759302480000|2025-10-01 07:08:00|1523.7|1523.2|1523.75|1523.25|1523.85|1523.35|1523.7|1523.2|0
1759302490000|2025-10-01 07:08:10|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.55|1523.05|0
1759302500000|2025-10-01 07:08:20|1523.6|1523.1|1523.65|1523.15|1523.75|1523.25|1523.55|1523.05|0
1759302510000|2025-10-01 07:08:30|1523.7|1523.2|1523.85|1523.35|1523.85|1523.35|1523.7|1523.2|0
1759302520000|2025-10-01 07:08:40|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.55|1523.05|0
1759302530000|2025-10-01 07:08:50|1523.8|1523.3|1523.8|1523.3|1523.95|1523.45|1523.75|1523.25|0
1759302540000|2025-10-01 07:09:00|1523.85|1523.35|1523.35|1522.85|1523.85|1523.35|1523.3|1522.8|0
1759302550000|2025-10-01 07:09:10|1523.3|1522.8|1522.95|1522.45|1523.35|1522.85|1522.95|1522.45|0
1759302560000|2025-10-01 07:09:20|1523|1522.5|1522.85|1522.35|1523.05|1522.55|1522.75|1522.25|0
1759302570000|2025-10-01 07:09:30|1522.8|1522.3|1522.35|1521.85|1522.85|1522.35|1522.35|1521.85|0
1759302580000|2025-10-01 07:09:40|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1759302590000|2025-10-01 07:09:50|1522.3|1521.8|1522.05|1521.55|1522.35|1521.85|1521.95|1521.45|0
1759302600000|2025-10-01 07:10:00|1522|1521.5|1522.15|1521.65|1522.15|1521.65|1521.95|1521.45|0
1759302610000|2025-10-01 07:10:10|1522.1|1521.6|1522.35|1521.85|1522.35|1521.85|1522.1|1521.6|0
1759302620000|2025-10-01 07:10:20|1522.4|1521.9|1523.05|1522.55|1523.15|1522.65|1522.4|1521.9|6
1759302630000|2025-10-01 07:10:30|1523|1522.5|1522|1521.5|1523.05|1522.55|1522|1521.5|0
1759302640000|2025-10-01 07:10:40|1521.85|1521.35|1521.75|1521.25|1522.05|1521.55|1521.75|1521.25|0
1759302650000|2025-10-01 07:10:50|1521.8|1521.3|1521.75|1521.25|1521.95|1521.45|1521.75|1521.25|0
1759302660000|2025-10-01 07:11:00|1521.8|1521.3|1521.85|1521.35|1522.15|1521.65|1521.75|1521.25|0
1759302670000|2025-10-01 07:11:10|1521.9|1521.4|1521.85|1521.35|1521.95|1521.45|1521.85|1521.35|0
1759302680000|2025-10-01 07:11:20|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.65|1521.15|0
1759302690000|2025-10-01 07:11:30|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1759302700000|2025-10-01 07:11:40|1521.8|1521.3|1521.75|1521.25|1521.85|1521.35|1521.75|1521.25|0
1759302720000|2025-10-01 07:12:00|1521.7|1521.2|1521.65|1521.15|1521.85|1521.35|1521.65|1521.15|0
1759302730000|2025-10-01 07:12:10|1521.6|1521.1|1521.7|1521.2|1521.7|1521.2|1521.55|1521.05|0
1759302740000|2025-10-01 07:12:20|1521.65|1521.15|1521.75|1521.25|1521.85|1521.35|1521.65|1521.15|0
1759302750000|2025-10-01 07:12:30|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.65|1521.15|0
1759302760000|2025-10-01 07:12:40|1521.7|1521.2|1522.05|1521.55|1522.05|1521.55|1521.7|1521.2|0
1759302770000|2025-10-01 07:12:50|1522.15|1521.65|1522.45|1521.95|1522.45|1521.95|1522.15|1521.65|0
1759302780000|2025-10-01 07:13:00|1522.5|1522|1522.55|1522.05|1522.65|1522.15|1522.5|1522|0
1759302790000|2025-10-01 07:13:10|1522.6|1522.1|1522.55|1522.05|1522.65|1522.15|1522.55|1522.05|0
1759302800000|2025-10-01 07:13:20|1522.65|1522.15|1522.75|1522.25|1522.75|1522.25|1522.55|1522.05|0
1759302810000|2025-10-01 07:13:30|1522.85|1522.35|1522.85|1522.35|1523.05|1522.55|1522.85|1522.35|0
1759302820000|2025-10-01 07:13:40|1522.9|1522.4|1523.15|1522.65|1523.25|1522.75|1522.85|1522.35|0
1759302830000|2025-10-01 07:13:50|1523.2|1522.7|1523.55|1523.05|1523.55|1523.05|1523.15|1522.65|0
1759302840000|2025-10-01 07:14:00|1523.6|1523.1|1523.75|1523.25|1523.95|1523.45|1523.6|1523.1|0
1759302850000|2025-10-01 07:14:10|1523.65|1523.15|1524.15|1523.65|1524.15|1523.65|1523.65|1523.15|0
1759302860000|2025-10-01 07:14:20|1524.05|1523.55|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1759302870000|2025-10-01 07:14:30|1524.1|1523.6|1524.05|1523.55|1524.15|1523.65|1523.95|1523.45|0
1759302880000|2025-10-01 07:14:40|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|0
1759302890000|2025-10-01 07:14:50|1523.9|1523.4|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1759302900000|2025-10-01 07:15:00|1523.8|1523.3|1523.4|1522.9|1523.8|1523.3|1523.3|1522.8|0
1759302910000|2025-10-01 07:15:10|1523.45|1522.95|1523.45|1522.95|1523.65|1523.15|1523.45|1522.95|0
1759302920000|2025-10-01 07:15:20|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.25|1522.75|0
1759302930000|2025-10-01 07:15:30|1523.5|1523|1523.75|1523.25|1523.75|1523.25|1523.45|1522.95|0
1759302940000|2025-10-01 07:15:40|1523.7|1523.2|1523.85|1523.35|1523.85|1523.35|1523.55|1523.05|0
1759302950000|2025-10-01 07:15:50|1523.8|1523.3|1523.85|1523.35|1523.95|1523.45|1523.75|1523.25|0
1759302960000|2025-10-01 07:16:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1759302970000|2025-10-01 07:16:10|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.75|1523.25|0
1759302980000|2025-10-01 07:16:20|1523.8|1523.3|1523.75|1523.25|1523.95|1523.45|1523.75|1523.25|0
1759302990000|2025-10-01 07:16:30|1523.95|1523.45|1524.15|1523.65|1524.15|1523.65|1523.95|1523.45|0
1759303000000|2025-10-01 07:16:40|1524.2|1523.7|1523.95|1523.45|1524.2|1523.7|1523.95|1523.45|0
1759303010000|2025-10-01 07:16:50|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1759303020000|2025-10-01 07:17:00|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1759303030000|2025-10-01 07:17:10|1524.1|1523.6|1524.15|1523.65|1524.25|1523.75|1524.1|1523.6|0
1759303040000|2025-10-01 07:17:20|1524.2|1523.7|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1759303050000|2025-10-01 07:17:30|1524.1|1523.6|1523.95|1523.45|1524.1|1523.6|1523.95|1523.45|0
1759303060000|2025-10-01 07:17:40|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1759303070000|2025-10-01 07:17:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1759303080000|2025-10-01 07:18:00|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1759303100000|2025-10-01 07:18:20|1524.15|1523.65|1524.95|1524.45|1524.95|1524.45|1524.15|1523.65|0
1759303110000|2025-10-01 07:18:30|1525|1524.5|1525.05|1524.55|1525.15|1524.65|1524.95|1524.45|0
1759303120000|2025-10-01 07:18:40|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1524.95|1524.45|0
1759303130000|2025-10-01 07:18:50|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759303140000|2025-10-01 07:19:00|1525|1524.5|1525.35|1524.85|1525.35|1524.85|1524.9|1524.4|0
1759303150000|2025-10-01 07:19:10|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.15|1524.65|0
1759303160000|2025-10-01 07:19:20|1525.3|1524.8|1525.4|1524.9|1525.45|1524.95|1525.3|1524.8|0
1759303170000|2025-10-01 07:19:30|1525.35|1524.85|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759303180000|2025-10-01 07:19:40|1525.35|1524.85|1525.25|1524.75|1525.35|1524.85|1525.15|1524.65|0
1759303200000|2025-10-01 07:20:00|1525.3|1524.8|1525.05|1524.55|1525.35|1524.85|1525|1524.5|0
1759303210000|2025-10-01 07:20:10|1525|1524.5|1525.45|1524.95|1525.45|1524.95|1525|1524.5|0
1759303220000|2025-10-01 07:20:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759303230000|2025-10-01 07:20:30|1525.6|1525.1|1525.75|1525.25|1525.85|1525.35|1525.6|1525.1|0
1759303240000|2025-10-01 07:20:40|1525.55|1525.05|1525.55|1525.05|1525.75|1525.25|1525.45|1524.95|0
1759303250000|2025-10-01 07:20:50|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1759303260000|2025-10-01 07:21:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1759303270000|2025-10-01 07:21:10|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759303280000|2025-10-01 07:21:20|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1759303290000|2025-10-01 07:21:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759303300000|2025-10-01 07:21:40|1525.4|1524.9|1525.15|1524.65|1525.4|1524.9|1525.15|1524.65|0
1759303310000|2025-10-01 07:21:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759303320000|2025-10-01 07:22:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759303330000|2025-10-01 07:22:10|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759303340000|2025-10-01 07:22:20|1525.3|1524.8|1525.15|1524.65|1525.35|1524.85|1525.15|1524.65|0
1759303350000|2025-10-01 07:22:30|1525.25|1524.75|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1759303360000|2025-10-01 07:22:40|1525.3|1524.8|1525.15|1524.65|1525.3|1524.8|1525|1524.5|0
1759303370000|2025-10-01 07:22:50|1525.2|1524.7|1525.45|1524.95|1525.45|1524.95|1525.2|1524.7|0
1759303390000|2025-10-01 07:23:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.25|1524.75|0
1759303410000|2025-10-01 07:23:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759303430000|2025-10-01 07:23:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759303440000|2025-10-01 07:24:00|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.3|1524.8|0
1759303450000|2025-10-01 07:24:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759303460000|2025-10-01 07:24:20|1524.95|1524.45|1524.35|1523.85|1524.95|1524.45|1524.35|1523.85|8
1759303470000|2025-10-01 07:24:30|1524.3|1523.8|1524.45|1523.95|1524.45|1523.95|1524.3|1523.8|0
1759303480000|2025-10-01 07:24:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759303490000|2025-10-01 07:24:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1759303500000|2025-10-01 07:25:00|1524.4|1523.9|1524.65|1524.15|1524.65|1524.15|1524.4|1523.9|0
1759303510000|2025-10-01 07:25:10|1524.7|1524.2|1524.2|1523.7|1524.75|1524.25|1523.95|1523.45|10
1759303520000|2025-10-01 07:25:20|1523.95|1523.45|1524.15|1523.65|1524.15|1523.65|1523.8|1523.3|6
1759303530000|2025-10-01 07:25:30|1524.1|1523.6|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1759303540000|2025-10-01 07:25:40|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|1524|1523.5|0
1759303550000|2025-10-01 07:25:50|1523.75|1523.25|1523.75|1523.25|1523.95|1523.45|1523.75|1523.25|3
1759303560000|2025-10-01 07:26:00|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1759303570000|2025-10-01 07:26:10|1523.8|1523.3|1523.55|1523.05|1523.85|1523.35|1523.3|1522.8|2
1759303580000|2025-10-01 07:26:20|1523.6|1523.1|1523.65|1523.15|1523.85|1523.35|1523.6|1523.1|0
1759303590000|2025-10-01 07:26:30|1523.55|1523.05|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1759303600000|2025-10-01 07:26:40|1523.5|1523|1523.25|1522.75|1523.5|1523|1523.25|1522.75|6
1759303610000|2025-10-01 07:26:50|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1759303620000|2025-10-01 07:27:00|1523.05|1522.55|1523.05|1522.55|1523.15|1522.65|1522.95|1522.45|0
1759303630000|2025-10-01 07:27:10|1523|1522.5|1523.05|1522.55|1523.1|1522.6|1522.95|1522.45|0
1759303640000|2025-10-01 07:27:20|1523.1|1522.6|1523.35|1522.85|1523.35|1522.85|1523.1|1522.6|0
1759303650000|2025-10-01 07:27:30|1523.4|1522.9|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1759303660000|2025-10-01 07:27:40|1523.4|1522.9|1523.6|1523.1|1523.6|1523.1|1523.4|1522.9|0
1759303670000|2025-10-01 07:27:50|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1759303680000|2025-10-01 07:28:00|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1759303690000|2025-10-01 07:28:10|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1759303700000|2025-10-01 07:28:20|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1759303710000|2025-10-01 07:28:30|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1759303720000|2025-10-01 07:28:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1759303730000|2025-10-01 07:28:50|1523.6|1523.1|1523.75|1523.25|1523.75|1523.25|1523.6|1523.1|0
1759303740000|2025-10-01 07:29:00|1523.65|1523.15|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1759303750000|2025-10-01 07:29:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1759303760000|2025-10-01 07:29:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1759303770000|2025-10-01 07:29:30|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1759303780000|2025-10-01 07:29:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1759303800000|2025-10-01 07:30:00|1523.85|1523.35|1524.65|1524.15|1524.75|1524.25|1523.85|1523.35|2
1759303810000|2025-10-01 07:30:10|1524.55|1524.05|1524.85|1524.35|1524.85|1524.35|1524.55|1524.05|0
1759303820000|2025-10-01 07:30:20|1524.8|1524.3|1524.55|1524.05|1524.8|1524.3|1524.55|1524.05|0
1759303830000|2025-10-01 07:30:30|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1759303840000|2025-10-01 07:30:40|1524.7|1524.2|1524.75|1524.25|1524.8|1524.3|1524.65|1524.15|0
1759303850000|2025-10-01 07:30:50|1525.1|1524.6|1525.25|1524.75|1525.3|1524.8|1525.1|1524.6|2
1759303860000|2025-10-01 07:31:00|1525.3|1524.8|1525.45|1524.95|1525.55|1525.05|1525.3|1524.8|0
1759303870000|2025-10-01 07:31:10|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|0
1759303880000|2025-10-01 07:31:20|1525.6|1525.1|1525.65|1525.15|1525.75|1525.25|1525.6|1525.1|0
1759303890000|2025-10-01 07:31:30|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759303900000|2025-10-01 07:31:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.15|1524.65|0
1759303910000|2025-10-01 07:31:50|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759303930000|2025-10-01 07:32:10|1525.5|1525|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1759303940000|2025-10-01 07:32:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759303950000|2025-10-01 07:32:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759303960000|2025-10-01 07:32:40|1525.4|1524.9|1525.45|1524.95|1525.55|1525.05|1525.4|1524.9|0
1759303970000|2025-10-01 07:32:50|1525.5|1525|1525.6|1525.1|1525.65|1525.15|1525.5|1525|0
1759303980000|2025-10-01 07:33:00|1525.65|1525.15|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759303990000|2025-10-01 07:33:10|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.55|1525.05|0
1759304000000|2025-10-01 07:33:20|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1759304010000|2025-10-01 07:33:30|1525.85|1525.35|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1759304020000|2025-10-01 07:33:40|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759304030000|2025-10-01 07:33:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759304040000|2025-10-01 07:34:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759304050000|2025-10-01 07:34:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759304060000|2025-10-01 07:34:20|1525.4|1524.9|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1759304070000|2025-10-01 07:34:30|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759304080000|2025-10-01 07:34:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759304090000|2025-10-01 07:34:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759304100000|2025-10-01 07:35:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759304110000|2025-10-01 07:35:10|1525.55|1525.05|1525.65|1525.15|1525.7|1525.2|1525.55|1525.05|0
1759304120000|2025-10-01 07:35:20|1525.7|1525.2|1525.85|1525.35|1525.85|1525.35|1525.65|1525.15|0
1759304130000|2025-10-01 07:35:30|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.75|1525.25|0
1759304140000|2025-10-01 07:35:40|1525.9|1525.4|1526.15|1525.65|1526.15|1525.65|1525.9|1525.4|0
1759304150000|2025-10-01 07:35:50|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1759304160000|2025-10-01 07:36:00|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1759304170000|2025-10-01 07:36:10|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.05|1525.55|0
1759304180000|2025-10-01 07:36:20|1526.2|1525.7|1526.2|1525.7|1526.25|1525.75|1526.05|1525.55|0
1759304190000|2025-10-01 07:36:30|1526.15|1525.65|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759304200000|2025-10-01 07:36:40|1526.2|1525.7|1526.25|1525.75|1526.35|1525.85|1526.15|1525.65|0
1759304210000|2025-10-01 07:36:50|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1759304220000|2025-10-01 07:37:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759304230000|2025-10-01 07:37:10|1526.4|1525.9|1526.15|1525.65|1526.4|1525.9|1526.15|1525.65|0
1759304240000|2025-10-01 07:37:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759304250000|2025-10-01 07:37:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759304270000|2025-10-01 07:37:50|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.25|1525.75|0
1759304280000|2025-10-01 07:38:00|1526.4|1525.9|1526.05|1525.55|1526.4|1525.9|1525.95|1525.45|0
1759304290000|2025-10-01 07:38:10|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759304300000|2025-10-01 07:38:20|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759304320000|2025-10-01 07:38:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759304330000|2025-10-01 07:38:50|1525.8|1525.3|1525.95|1525.45|1526.05|1525.55|1525.75|1525.25|0
1759304340000|2025-10-01 07:39:00|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1526|1525.5|0
1759304350000|2025-10-01 07:39:10|1526.05|1525.55|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759304370000|2025-10-01 07:39:30|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1525.95|1525.45|0
1759304380000|2025-10-01 07:39:40|1526.2|1525.7|1526.05|1525.55|1526.25|1525.75|1526.05|1525.55|0
1759304400000|2025-10-01 07:40:00|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.05|1525.55|0
1759304410000|2025-10-01 07:40:10|1526.3|1525.8|1526.35|1525.85|1526.4|1525.9|1526.3|1525.8|0
1759304430000|2025-10-01 07:40:30|1526.3|1525.8|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1759304450000|2025-10-01 07:40:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759304460000|2025-10-01 07:41:00|1526.35|1525.85|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1759304470000|2025-10-01 07:41:10|1526.2|1525.7|1526.55|1526.05|1526.55|1526.05|1526.2|1525.7|0
1759304480000|2025-10-01 07:41:20|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759304490000|2025-10-01 07:41:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759304500000|2025-10-01 07:41:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759304510000|2025-10-01 07:41:50|1526.6|1526.1|1526.65|1526.15|1526.75|1526.25|1526.6|1526.1|0
1759304520000|2025-10-01 07:42:00|1526.7|1526.2|1527.05|1526.55|1527.05|1526.55|1526.7|1526.2|0
1759304530000|2025-10-01 07:42:10|1527.1|1526.6|1527.25|1526.75|1527.35|1526.85|1527.1|1526.6|0
1759304540000|2025-10-01 07:42:20|1527.3|1526.8|1527.35|1526.85|1527.45|1526.95|1527.25|1526.75|0
1759304550000|2025-10-01 07:42:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.15|1526.65|0
1759304560000|2025-10-01 07:42:40|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759304570000|2025-10-01 07:42:50|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759304580000|2025-10-01 07:43:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759304590000|2025-10-01 07:43:10|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.2|1526.7|0
1759304600000|2025-10-01 07:43:20|1527.2|1526.7|1527.05|1526.55|1527.2|1526.7|1526.95|1526.45|0
1759304610000|2025-10-01 07:43:30|1527.1|1526.6|1527.1|1526.6|1527.15|1526.65|1527.05|1526.55|0
1759304620000|2025-10-01 07:43:40|1527.05|1526.55|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759304630000|2025-10-01 07:43:50|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759304660000|2025-10-01 07:44:20|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759304670000|2025-10-01 07:44:30|1526.9|1526.4|1526.75|1526.25|1526.95|1526.45|1526.75|1526.25|0
1759304680000|2025-10-01 07:44:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759304690000|2025-10-01 07:44:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759304730000|2025-10-01 07:45:30|1526.85|1526.35|1526.65|1526.15|1526.85|1526.35|1526.65|1526.15|0
1759304740000|2025-10-01 07:45:40|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759304750000|2025-10-01 07:45:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759304760000|2025-10-01 07:46:00|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1759304770000|2025-10-01 07:46:10|1527|1526.5|1527.45|1526.95|1527.45|1526.95|1527|1526.5|0
1759304780000|2025-10-01 07:46:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759304790000|2025-10-01 07:46:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759304800000|2025-10-01 07:46:40|1527.45|1526.95|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759304810000|2025-10-01 07:46:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759304820000|2025-10-01 07:47:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759304850000|2025-10-01 07:47:30|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1759304860000|2025-10-01 07:47:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759304870000|2025-10-01 07:47:50|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.3|1526.8|0
1759304880000|2025-10-01 07:48:00|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759304900000|2025-10-01 07:48:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759304910000|2025-10-01 07:48:30|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1759304920000|2025-10-01 07:48:40|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1759304930000|2025-10-01 07:48:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759304940000|2025-10-01 07:49:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759304960000|2025-10-01 07:49:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.45|1526.95|0
1759304970000|2025-10-01 07:49:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759304980000|2025-10-01 07:49:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759304990000|2025-10-01 07:49:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759305000000|2025-10-01 07:50:00|1527.55|1527.05|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759305030000|2025-10-01 07:50:30|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.35|1526.85|0
1759305050000|2025-10-01 07:50:50|1527.6|1527.1|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759305060000|2025-10-01 07:51:00|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759305090000|2025-10-01 07:51:30|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759305110000|2025-10-01 07:51:50|1527.7|1527.2|1527.85|1527.35|1527.85|1527.35|1527.7|1527.2|0
1759305130000|2025-10-01 07:52:10|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1759305140000|2025-10-01 07:52:20|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.05|1527.55|0
1759305150000|2025-10-01 07:52:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759305160000|2025-10-01 07:52:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1759305170000|2025-10-01 07:52:50|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759305190000|2025-10-01 07:53:10|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759305200000|2025-10-01 07:53:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759305220000|2025-10-01 07:53:40|1528.3|1527.8|1528.15|1527.65|1528.3|1527.8|1528.15|1527.65|0
1759305230000|2025-10-01 07:53:50|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1759305240000|2025-10-01 07:54:00|1528|1527.5|1527.85|1527.35|1528|1527.5|1527.85|1527.35|0
1759305250000|2025-10-01 07:54:10|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759305260000|2025-10-01 07:54:20|1527.75|1527.25|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759305270000|2025-10-01 07:54:30|1527.65|1527.15|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759305280000|2025-10-01 07:54:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.35|1526.85|0
1759305290000|2025-10-01 07:54:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759305300000|2025-10-01 07:55:00|1527.45|1526.95|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759305320000|2025-10-01 07:55:20|1527.3|1526.8|1527.05|1526.55|1527.3|1526.8|1527.05|1526.55|0
1759305330000|2025-10-01 07:55:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759305340000|2025-10-01 07:55:40|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759305350000|2025-10-01 07:55:50|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759305370000|2025-10-01 07:56:10|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.85|1526.35|0
1759305380000|2025-10-01 07:56:20|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759305390000|2025-10-01 07:56:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759305400000|2025-10-01 07:56:40|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1759305410000|2025-10-01 07:56:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759305420000|2025-10-01 07:57:00|1527.25|1526.75|1527.35|1526.85|1527.5|1527|1527.25|1526.75|0
1759305430000|2025-10-01 07:57:10|1527.4|1526.9|1527.65|1527.15|1527.65|1527.15|1527.4|1526.9|0
1759305440000|2025-10-01 07:57:20|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759305450000|2025-10-01 07:57:30|1527.7|1527.2|1527.8|1527.3|1527.85|1527.35|1527.7|1527.2|0
1759305460000|2025-10-01 07:57:40|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759305470000|2025-10-01 07:57:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759305480000|2025-10-01 07:58:00|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759305500000|2025-10-01 07:58:20|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.85|1527.35|0
1759305510000|2025-10-01 07:58:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759305530000|2025-10-01 07:58:50|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759305550000|2025-10-01 07:59:10|1528.2|1527.7|1528.25|1527.75|1528.35|1527.85|1528.15|1527.65|0
1759305580000|2025-10-01 07:59:40|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759305590000|2025-10-01 07:59:50|1528.2|1527.7|1528.05|1527.55|1528.25|1527.75|1528.05|1527.55|0
1759305600000|2025-10-01 08:00:00|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759305610000|2025-10-01 08:00:10|1528|1527.5|1527.65|1527.15|1528.05|1527.55|1527.65|1527.15|0
1759305620000|2025-10-01 08:00:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759305630000|2025-10-01 08:00:30|1527.8|1527.3|1527.85|1527.35|1527.95|1527.45|1527.8|1527.3|0
1759305640000|2025-10-01 08:00:40|1527.95|1527.45|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759305650000|2025-10-01 08:00:50|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1759305660000|2025-10-01 08:01:00|1528.05|1527.55|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759305670000|2025-10-01 08:01:10|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1759305680000|2025-10-01 08:01:20|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759305690000|2025-10-01 08:01:30|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1759305710000|2025-10-01 08:01:50|1528.3|1527.8|1528.35|1527.85|1528.55|1528.05|1528.3|1527.8|0
1759305720000|2025-10-01 08:02:00|1528.3|1527.8|1528.35|1527.85|1528.45|1527.95|1528.25|1527.75|0
1759305730000|2025-10-01 08:02:10|1528.4|1527.9|1528.4|1527.9|1528.55|1528.05|1528.35|1527.85|0
1759305740000|2025-10-01 08:02:20|1528.45|1527.95|1527.95|1527.45|1528.45|1527.95|1527.95|1527.45|0
1759305750000|2025-10-01 08:02:30|1528|1527.5|1528.05|1527.55|1528.15|1527.65|1528|1527.5|0
1759305760000|2025-10-01 08:02:40|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|1528.1|1527.6|0
1759305770000|2025-10-01 08:02:50|1528.15|1527.65|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759305780000|2025-10-01 08:03:00|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.2|1527.7|0
1759305790000|2025-10-01 08:03:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759305800000|2025-10-01 08:03:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759305810000|2025-10-01 08:03:30|1528.45|1527.95|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759305820000|2025-10-01 08:03:40|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759305830000|2025-10-01 08:03:50|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1759305850000|2025-10-01 08:04:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759305860000|2025-10-01 08:04:20|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1759305870000|2025-10-01 08:04:30|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759305880000|2025-10-01 08:04:40|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.25|1527.75|0
1759305890000|2025-10-01 08:04:50|1528.55|1528.05|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759305900000|2025-10-01 08:05:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759305910000|2025-10-01 08:05:10|1528.7|1528.2|1528.95|1528.45|1528.95|1528.45|1528.7|1528.2|0
1759305920000|2025-10-01 08:05:20|1528.85|1528.35|1528.75|1528.25|1528.85|1528.35|1528.7|1528.2|0
1759305930000|2025-10-01 08:05:30|1528.7|1528.2|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1759305950000|2025-10-01 08:05:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759305960000|2025-10-01 08:06:00|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1759305970000|2025-10-01 08:06:10|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759305980000|2025-10-01 08:06:20|1528.5|1528|1528.55|1528.05|1528.65|1528.15|1528.5|1528|0
1759305990000|2025-10-01 08:06:30|1528.65|1528.15|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759306000000|2025-10-01 08:06:40|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759306020000|2025-10-01 08:07:00|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759306030000|2025-10-01 08:07:10|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1759306040000|2025-10-01 08:07:20|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759306050000|2025-10-01 08:07:30|1528.4|1527.9|1528.25|1527.75|1528.55|1528.05|1528.25|1527.75|0
1759306060000|2025-10-01 08:07:40|1528.3|1527.8|1528.15|1527.65|1528.3|1527.8|1528.15|1527.65|0
1759306070000|2025-10-01 08:07:50|1528.2|1527.7|1528.35|1527.85|1528.35|1527.85|1528.2|1527.7|0
1759306080000|2025-10-01 08:08:00|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759306100000|2025-10-01 08:08:20|1528.65|1528.15|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759306110000|2025-10-01 08:08:30|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759306120000|2025-10-01 08:08:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759306130000|2025-10-01 08:08:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759306140000|2025-10-01 08:09:00|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759306150000|2025-10-01 08:09:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759306170000|2025-10-01 08:09:30|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.5|1528|0
1759306180000|2025-10-01 08:09:40|1528.45|1527.95|1528.45|1527.95|1528.55|1528.05|1528.35|1527.85|0
1759306190000|2025-10-01 08:09:50|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759306200000|2025-10-01 08:10:00|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1759306210000|2025-10-01 08:10:10|1528.35|1527.85|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1759306220000|2025-10-01 08:10:20|1528.3|1527.8|1527.95|1527.45|1528.3|1527.8|1527.95|1527.45|0
1759306230000|2025-10-01 08:10:30|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759306240000|2025-10-01 08:10:40|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759306250000|2025-10-01 08:10:50|1527.9|1527.4|1527.75|1527.25|1527.95|1527.45|1527.65|1527.15|0
1759306260000|2025-10-01 08:11:00|1527.7|1527.2|1527.5|1527|1527.7|1527.2|1527.5|1527|0
1759306270000|2025-10-01 08:11:10|1527.45|1526.95|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759306280000|2025-10-01 08:11:20|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|0
1759306290000|2025-10-01 08:11:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759306320000|2025-10-01 08:12:00|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759306330000|2025-10-01 08:12:10|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759306350000|2025-10-01 08:12:30|1526.9|1526.4|1526.65|1526.15|1526.9|1526.4|1526.65|1526.15|0
1759306360000|2025-10-01 08:12:40|1526.6|1526.1|1526.65|1526.15|1526.7|1526.2|1526.6|1526.1|0
1759306390000|2025-10-01 08:13:10|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1759306400000|2025-10-01 08:13:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759306420000|2025-10-01 08:13:40|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759306430000|2025-10-01 08:13:50|1526.8|1526.3|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1759306440000|2025-10-01 08:14:00|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759306450000|2025-10-01 08:14:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759306460000|2025-10-01 08:14:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759306470000|2025-10-01 08:14:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759306480000|2025-10-01 08:14:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759306490000|2025-10-01 08:14:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759306500000|2025-10-01 08:15:00|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.75|1526.25|0
1759306520000|2025-10-01 08:15:20|1527|1526.5|1527.25|1526.75|1527.25|1526.75|1526.95|1526.45|0
1759306530000|2025-10-01 08:15:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759306540000|2025-10-01 08:15:40|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759306550000|2025-10-01 08:15:50|1527.2|1526.7|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|0
1759306560000|2025-10-01 08:16:00|1526.95|1526.45|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759306570000|2025-10-01 08:16:10|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759306580000|2025-10-01 08:16:20|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759306590000|2025-10-01 08:16:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1526.95|1526.45|0
1759306600000|2025-10-01 08:16:40|1527.25|1526.75|1527.25|1526.75|1527.45|1526.95|1527.2|1526.7|0
1759306610000|2025-10-01 08:16:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759306620000|2025-10-01 08:17:00|1527.2|1526.7|1527.05|1526.55|1527.25|1526.75|1527.05|1526.55|0
1759306640000|2025-10-01 08:17:20|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1759306650000|2025-10-01 08:17:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759306660000|2025-10-01 08:17:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759306670000|2025-10-01 08:17:50|1527.1|1526.6|1526.9|1526.4|1527.1|1526.6|1526.9|1526.4|0
1759306680000|2025-10-01 08:18:00|1526.85|1526.35|1526.85|1526.35|1526.95|1526.45|1526.8|1526.3|0
1759306690000|2025-10-01 08:18:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759306710000|2025-10-01 08:18:30|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759306720000|2025-10-01 08:18:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759306730000|2025-10-01 08:18:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759306740000|2025-10-01 08:19:00|1526.8|1526.3|1526.55|1526.05|1526.85|1526.35|1526.55|1526.05|0
1759306750000|2025-10-01 08:19:10|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1759306760000|2025-10-01 08:19:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759306780000|2025-10-01 08:19:40|1526.8|1526.3|1526.45|1525.95|1526.8|1526.3|1526.45|1525.95|0
1759306790000|2025-10-01 08:19:50|1526.4|1525.9|1526.75|1526.25|1526.75|1526.25|1526.35|1525.85|0
1759306800000|2025-10-01 08:20:00|1526.8|1526.3|1526.4|1525.9|1526.9|1526.4|1526.4|1525.9|1
1759306810000|2025-10-01 08:20:10|1526.35|1525.85|1526.15|1525.65|1526.35|1525.85|1526.05|1525.55|0
1759306820000|2025-10-01 08:20:20|1526.05|1525.55|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759306830000|2025-10-01 08:20:30|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759306840000|2025-10-01 08:20:40|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1759306850000|2025-10-01 08:20:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759306860000|2025-10-01 08:21:00|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1759306870000|2025-10-01 08:21:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1759306880000|2025-10-01 08:21:20|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759306890000|2025-10-01 08:21:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759306900000|2025-10-01 08:21:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759306910000|2025-10-01 08:21:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759306930000|2025-10-01 08:22:10|1526.5|1526|1526.65|1526.15|1526.7|1526.2|1526.5|1526|0
1759306940000|2025-10-01 08:22:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759306950000|2025-10-01 08:22:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759306970000|2025-10-01 08:22:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759306980000|2025-10-01 08:23:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759306990000|2025-10-01 08:23:10|1526.8|1526.3|1526.85|1526.35|1526.9|1526.4|1526.8|1526.3|0
1759307000000|2025-10-01 08:23:20|1526.8|1526.3|1527.05|1526.55|1527.05|1526.55|1526.8|1526.3|0
1759307010000|2025-10-01 08:23:30|1527.1|1526.6|1527.35|1526.85|1527.35|1526.85|1527.1|1526.6|0
1759307020000|2025-10-01 08:23:40|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759307040000|2025-10-01 08:24:00|1527.35|1526.85|1527.3|1526.8|1527.35|1526.85|1527.3|1526.8|0
1759307050000|2025-10-01 08:24:10|1527.25|1526.75|1527.05|1526.55|1527.25|1526.75|1526.95|1526.45|0
1759307060000|2025-10-01 08:24:20|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759307080000|2025-10-01 08:24:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759307090000|2025-10-01 08:24:50|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759307120000|2025-10-01 08:25:20|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1526.95|1526.45|0
1759307130000|2025-10-01 08:25:30|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1759307140000|2025-10-01 08:25:40|1527.05|1526.55|1526.95|1526.45|1527.05|1526.55|1526.9|1526.4|0
1759307150000|2025-10-01 08:25:50|1526.9|1526.4|1526.95|1526.45|1527.05|1526.55|1526.85|1526.35|0
1759307170000|2025-10-01 08:26:10|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.9|1526.4|0
1759307180000|2025-10-01 08:26:20|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759307190000|2025-10-01 08:26:30|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759307200000|2025-10-01 08:26:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759307210000|2025-10-01 08:26:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759307220000|2025-10-01 08:27:00|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.65|1526.15|0
1759307230000|2025-10-01 08:27:10|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.65|1526.15|0
1759307250000|2025-10-01 08:27:30|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759307270000|2025-10-01 08:27:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759307280000|2025-10-01 08:28:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759307320000|2025-10-01 08:28:40|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759307330000|2025-10-01 08:28:50|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759307340000|2025-10-01 08:29:00|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759307350000|2025-10-01 08:29:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759307360000|2025-10-01 08:29:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759307410000|2025-10-01 08:30:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759307430000|2025-10-01 08:30:30|1526.6|1526.1|1526.45|1525.95|1526.65|1526.15|1526.45|1525.95|0
1759307440000|2025-10-01 08:30:40|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.5|1526|0
1759307460000|2025-10-01 08:31:00|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759307480000|2025-10-01 08:31:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759307510000|2025-10-01 08:31:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759307530000|2025-10-01 08:32:10|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1759307540000|2025-10-01 08:32:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759307550000|2025-10-01 08:32:30|1526.6|1526.1|1526.45|1525.95|1526.65|1526.15|1526.45|1525.95|0
1759307560000|2025-10-01 08:32:40|1526.4|1525.9|1526.25|1525.75|1526.4|1525.9|1526.25|1525.75|0
1759307570000|2025-10-01 08:32:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1759307580000|2025-10-01 08:33:00|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1759307590000|2025-10-01 08:33:10|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1759307600000|2025-10-01 08:33:20|1526.4|1525.9|1526.65|1526.15|1526.75|1526.25|1526.4|1525.9|0
1759307610000|2025-10-01 08:33:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759307620000|2025-10-01 08:33:40|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1759307630000|2025-10-01 08:33:50|1526.9|1526.4|1526.75|1526.25|1526.95|1526.45|1526.75|1526.25|0
1759307640000|2025-10-01 08:34:00|1526.8|1526.3|1526.75|1526.25|1526.95|1526.45|1526.75|1526.25|0
1759307650000|2025-10-01 08:34:10|1526.8|1526.3|1526.85|1526.35|1526.9|1526.4|1526.75|1526.25|0
1759307660000|2025-10-01 08:34:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759307670000|2025-10-01 08:34:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759307680000|2025-10-01 08:34:40|1526.85|1526.35|1526.75|1526.25|1526.95|1526.45|1526.75|1526.25|0
1759307700000|2025-10-01 08:35:00|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1759307710000|2025-10-01 08:35:10|1527.05|1526.55|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759307720000|2025-10-01 08:35:20|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1526.95|1526.45|0
1759307740000|2025-10-01 08:35:40|1527.2|1526.7|1527.2|1526.7|1527.25|1526.75|1527.15|1526.65|0
1759307750000|2025-10-01 08:35:50|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759307760000|2025-10-01 08:36:00|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.05|1526.55|0
1759307770000|2025-10-01 08:36:10|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1526.95|1526.45|0
1759307780000|2025-10-01 08:36:20|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759307790000|2025-10-01 08:36:30|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.85|1526.35|0
1759307800000|2025-10-01 08:36:40|1527.15|1526.65|1527.15|1526.65|1527.2|1526.7|1527.05|1526.55|0
1759307810000|2025-10-01 08:36:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759307820000|2025-10-01 08:37:00|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1759307830000|2025-10-01 08:37:10|1527.3|1526.8|1527.35|1526.85|1527.45|1526.95|1527.3|1526.8|0
1759307840000|2025-10-01 08:37:20|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.15|1526.65|0
1759307850000|2025-10-01 08:37:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759307860000|2025-10-01 08:37:40|1527.15|1526.65|1527.25|1526.75|1527.35|1526.85|1527.15|1526.65|0
1759307870000|2025-10-01 08:37:50|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759307880000|2025-10-01 08:38:00|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759307890000|2025-10-01 08:38:10|1527.2|1526.7|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|0
1759307900000|2025-10-01 08:38:20|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759307910000|2025-10-01 08:38:30|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759307940000|2025-10-01 08:39:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759307950000|2025-10-01 08:39:10|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.1|1526.6|0
1759307960000|2025-10-01 08:39:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759307970000|2025-10-01 08:39:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759307980000|2025-10-01 08:39:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759308000000|2025-10-01 08:40:00|1527.2|1526.7|1527.35|1526.85|1527.45|1526.95|1527.2|1526.7|0
1759308010000|2025-10-01 08:40:10|1527.3|1526.8|1528.4|1527.9|1528.55|1528.05|1527.25|1526.75|0
1759308020000|2025-10-01 08:40:20|1528.45|1527.95|1528.15|1527.65|1528.45|1527.95|1528.05|1527.55|0
1759308030000|2025-10-01 08:40:30|1528.1|1527.6|1528.15|1527.65|1528.2|1527.7|1528.05|1527.55|0
1759308040000|2025-10-01 08:40:40|1528.1|1527.6|1528|1527.5|1528.15|1527.65|1527.9|1527.4|0
1759308050000|2025-10-01 08:40:50|1528.05|1527.55|1528.05|1527.55|1528.2|1527.7|1528.05|1527.55|0
1759308060000|2025-10-01 08:41:00|1528|1527.5|1528.05|1527.55|1528.2|1527.7|1527.95|1527.45|0
1759308070000|2025-10-01 08:41:10|1528|1527.5|1528.15|1527.65|1528.25|1527.75|1527.95|1527.45|0
1759308080000|2025-10-01 08:41:20|1528.2|1527.7|1527.75|1527.25|1528.2|1527.7|1527.75|1527.25|0
1759308090000|2025-10-01 08:41:30|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1759308100000|2025-10-01 08:41:40|1527.75|1527.25|1527.8|1527.3|1527.85|1527.35|1527.75|1527.25|0
1759308110000|2025-10-01 08:41:50|1527.85|1527.35|1527.85|1527.35|1527.9|1527.4|1527.8|1527.3|0
1759308120000|2025-10-01 08:42:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759308130000|2025-10-01 08:42:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1759308140000|2025-10-01 08:42:20|1527.8|1527.3|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1759308150000|2025-10-01 08:42:30|1527.85|1527.35|1527.9|1527.4|1527.9|1527.4|1527.85|1527.35|0
1759308160000|2025-10-01 08:42:40|1527.85|1527.35|1528|1527.5|1528.05|1527.55|1527.85|1527.35|0
1759308180000|2025-10-01 08:43:00|1527.95|1527.45|1527.85|1527.35|1528.3|1527.8|1527.75|1527.25|1
1759308190000|2025-10-01 08:43:10|1527.9|1527.4|1527.95|1527.45|1528.05|1527.55|1527.9|1527.4|0
1759308200000|2025-10-01 08:43:20|1528.05|1527.55|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1759308210000|2025-10-01 08:43:30|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759308220000|2025-10-01 08:43:40|1527.8|1527.3|1527.85|1527.35|1527.95|1527.45|1527.75|1527.25|0
1759308230000|2025-10-01 08:43:50|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759308240000|2025-10-01 08:44:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759308250000|2025-10-01 08:44:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759308270000|2025-10-01 08:44:30|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759308280000|2025-10-01 08:44:40|1527.55|1527.05|1527.55|1527.05|1527.7|1527.2|1527.55|1527.05|0
1759308290000|2025-10-01 08:44:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759308300000|2025-10-01 08:45:00|1527.5|1527|1527.55|1527.05|1527.65|1527.15|1527.5|1527|0
1759308310000|2025-10-01 08:45:10|1527.6|1527.1|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759308320000|2025-10-01 08:45:20|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759308330000|2025-10-01 08:45:30|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759308340000|2025-10-01 08:45:40|1527.4|1526.9|1527.3|1526.8|1527.45|1526.95|1527.15|1526.65|0
1759308350000|2025-10-01 08:45:50|1527.35|1526.85|1527.45|1526.95|1527.5|1527|1527.35|1526.85|0
1759308360000|2025-10-01 08:46:00|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759308370000|2025-10-01 08:46:10|1527.3|1526.8|1527|1526.5|1527.45|1526.95|1527|1526.5|0
1759308380000|2025-10-01 08:46:20|1526.95|1526.45|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759308390000|2025-10-01 08:46:30|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759308400000|2025-10-01 08:46:40|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759308410000|2025-10-01 08:46:50|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759308420000|2025-10-01 08:47:00|1526.7|1526.2|1526.9|1526.4|1526.95|1526.45|1526.65|1526.15|0
1759308430000|2025-10-01 08:47:10|1526.95|1526.45|1527.05|1526.55|1527.15|1526.65|1526.95|1526.45|0
1759308440000|2025-10-01 08:47:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759308460000|2025-10-01 08:47:40|1527.2|1526.7|1527.45|1526.95|1527.45|1526.95|1527.2|1526.7|0
1759308470000|2025-10-01 08:47:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759308480000|2025-10-01 08:48:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759308490000|2025-10-01 08:48:10|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1759308500000|2025-10-01 08:48:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759308510000|2025-10-01 08:48:30|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759308530000|2025-10-01 08:48:50|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1759308540000|2025-10-01 08:49:00|1527.65|1527.15|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759308550000|2025-10-01 08:49:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759308560000|2025-10-01 08:49:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759308570000|2025-10-01 08:49:30|1527.7|1527.2|1527.45|1526.95|1527.7|1527.2|1527.45|1526.95|0
1759308580000|2025-10-01 08:49:40|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759308590000|2025-10-01 08:49:50|1527.3|1526.8|1527.05|1526.55|1527.3|1526.8|1527.05|1526.55|0
1759308600000|2025-10-01 08:50:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759308610000|2025-10-01 08:50:10|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759308620000|2025-10-01 08:50:20|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759308630000|2025-10-01 08:50:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759308640000|2025-10-01 08:50:40|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759308650000|2025-10-01 08:50:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759308660000|2025-10-01 08:51:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|0
1759308690000|2025-10-01 08:51:30|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759308700000|2025-10-01 08:51:40|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759308720000|2025-10-01 08:52:00|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759308730000|2025-10-01 08:52:10|1527.05|1526.55|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|0
1759308740000|2025-10-01 08:52:20|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759308750000|2025-10-01 08:52:30|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759308760000|2025-10-01 08:52:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759308770000|2025-10-01 08:52:50|1527|1526.5|1527|1526.5|1527.05|1526.55|1526.9|1526.4|0
1759308780000|2025-10-01 08:53:00|1526.95|1526.45|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759308790000|2025-10-01 08:53:10|1526.8|1526.3|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1759308800000|2025-10-01 08:53:20|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759308810000|2025-10-01 08:53:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759308820000|2025-10-01 08:53:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759308840000|2025-10-01 08:54:00|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759308850000|2025-10-01 08:54:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759308860000|2025-10-01 08:54:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759308870000|2025-10-01 08:54:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1759308880000|2025-10-01 08:54:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759308890000|2025-10-01 08:54:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759308900000|2025-10-01 08:55:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759308920000|2025-10-01 08:55:20|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759308940000|2025-10-01 08:55:40|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759308950000|2025-10-01 08:55:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759308960000|2025-10-01 08:56:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759308970000|2025-10-01 08:56:10|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759308980000|2025-10-01 08:56:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759309000000|2025-10-01 08:56:40|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759309020000|2025-10-01 08:57:00|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759309030000|2025-10-01 08:57:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759309040000|2025-10-01 08:57:20|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1759309050000|2025-10-01 08:57:30|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759309060000|2025-10-01 08:57:40|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1759309070000|2025-10-01 08:57:50|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1759309110000|2025-10-01 08:58:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759309130000|2025-10-01 08:58:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759309140000|2025-10-01 08:59:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759309150000|2025-10-01 08:59:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759309160000|2025-10-01 08:59:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759309170000|2025-10-01 08:59:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759309180000|2025-10-01 08:59:40|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759309190000|2025-10-01 08:59:50|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759309200000|2025-10-01 09:00:00|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759309210000|2025-10-01 09:00:10|1526.65|1526.15|1526.35|1525.85|1526.65|1526.15|1526.35|1525.85|0
1759309220000|2025-10-01 09:00:20|1526.3|1525.8|1526.35|1525.85|1526.45|1525.95|1526.3|1525.8|0
1759309230000|2025-10-01 09:00:30|1526.4|1525.9|1526.25|1525.75|1526.45|1525.95|1526.25|1525.75|0
1759309240000|2025-10-01 09:00:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759309250000|2025-10-01 09:00:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759309260000|2025-10-01 09:01:00|1526.3|1525.8|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1759309270000|2025-10-01 09:01:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759309280000|2025-10-01 09:01:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759309290000|2025-10-01 09:01:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759309300000|2025-10-01 09:01:40|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1759309310000|2025-10-01 09:01:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759309320000|2025-10-01 09:02:00|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1759309330000|2025-10-01 09:02:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759309340000|2025-10-01 09:02:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759309350000|2025-10-01 09:02:30|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759309360000|2025-10-01 09:02:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759309370000|2025-10-01 09:02:50|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759309380000|2025-10-01 09:03:00|1525.75|1525.25|1526.15|1525.65|1526.15|1525.65|1525.75|1525.25|0
1759309390000|2025-10-01 09:03:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759309430000|2025-10-01 09:03:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759309440000|2025-10-01 09:04:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759309460000|2025-10-01 09:04:20|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759309470000|2025-10-01 09:04:30|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.5|1526|0
1759309480000|2025-10-01 09:04:40|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759309500000|2025-10-01 09:05:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759309510000|2025-10-01 09:05:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759309520000|2025-10-01 09:05:20|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759309530000|2025-10-01 09:05:30|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759309540000|2025-10-01 09:05:40|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759309550000|2025-10-01 09:05:50|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.55|1526.05|0
1759309580000|2025-10-01 09:06:20|1526.8|1526.3|1526.85|1526.35|1526.95|1526.45|1526.8|1526.3|0
1759309600000|2025-10-01 09:06:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759309610000|2025-10-01 09:06:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759309620000|2025-10-01 09:07:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.7|1526.2|0
1759309640000|2025-10-01 09:07:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759309650000|2025-10-01 09:07:30|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1759309660000|2025-10-01 09:07:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759309670000|2025-10-01 09:07:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759309690000|2025-10-01 09:08:10|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759309710000|2025-10-01 09:08:30|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759309720000|2025-10-01 09:08:40|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759309730000|2025-10-01 09:08:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759309740000|2025-10-01 09:09:00|1526.9|1526.4|1527|1526.5|1527|1526.5|1526.85|1526.35|0
1759309750000|2025-10-01 09:09:10|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759309760000|2025-10-01 09:09:20|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759309770000|2025-10-01 09:09:30|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759309790000|2025-10-01 09:09:50|1526.9|1526.4|1526.55|1526.05|1526.9|1526.4|1526.55|1526.05|0
1759309810000|2025-10-01 09:10:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759309820000|2025-10-01 09:10:20|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.35|1525.85|0
1759309840000|2025-10-01 09:10:40|1526.35|1525.85|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759309850000|2025-10-01 09:10:50|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1759309860000|2025-10-01 09:11:00|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759309870000|2025-10-01 09:11:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759309880000|2025-10-01 09:11:20|1526.3|1525.8|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1759309890000|2025-10-01 09:11:30|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1759309900000|2025-10-01 09:11:40|1526.4|1525.9|1526.25|1525.75|1526.45|1525.95|1526.25|1525.75|0
1759309910000|2025-10-01 09:11:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759309920000|2025-10-01 09:12:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759309930000|2025-10-01 09:12:10|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759309940000|2025-10-01 09:12:20|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1759309950000|2025-10-01 09:12:30|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759309960000|2025-10-01 09:12:40|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759309970000|2025-10-01 09:12:50|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759309990000|2025-10-01 09:13:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759310000000|2025-10-01 09:13:20|1525.9|1525.4|1526|1525.5|1526|1525.5|1525.85|1525.35|0
1759310010000|2025-10-01 09:13:30|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1759310020000|2025-10-01 09:13:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759310040000|2025-10-01 09:14:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759310050000|2025-10-01 09:14:10|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759310060000|2025-10-01 09:14:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759310070000|2025-10-01 09:14:30|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759310080000|2025-10-01 09:14:40|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1526|1525.5|0
1759310090000|2025-10-01 09:14:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759310100000|2025-10-01 09:15:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759310110000|2025-10-01 09:15:10|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1759310130000|2025-10-01 09:15:30|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759310140000|2025-10-01 09:15:40|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759310150000|2025-10-01 09:15:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759310160000|2025-10-01 09:16:00|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1526|1525.5|0
1759310170000|2025-10-01 09:16:10|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759310190000|2025-10-01 09:16:30|1526.1|1525.6|1526.1|1525.6|1526.15|1525.65|1526.05|1525.55|0
1759310200000|2025-10-01 09:16:40|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1759310220000|2025-10-01 09:17:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759310230000|2025-10-01 09:17:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759310250000|2025-10-01 09:17:30|1526.1|1525.6|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1759310260000|2025-10-01 09:17:40|1525.85|1525.35|1525.8|1525.3|1525.95|1525.45|1525.75|1525.25|0
1759310270000|2025-10-01 09:17:50|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.6|1525.1|0
1759310280000|2025-10-01 09:18:00|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1759310290000|2025-10-01 09:18:10|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759310300000|2025-10-01 09:18:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759310310000|2025-10-01 09:18:30|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759310320000|2025-10-01 09:18:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759310330000|2025-10-01 09:18:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759310340000|2025-10-01 09:19:00|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759310360000|2025-10-01 09:19:20|1525.5|1525|1525.5|1525|1525.5|1525|1525.5|1525|0
1759310370000|2025-10-01 09:19:30|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1759310380000|2025-10-01 09:19:40|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759310390000|2025-10-01 09:19:50|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1759310400000|2025-10-01 09:20:00|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1759310410000|2025-10-01 09:20:10|1525.3|1524.8|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1759310420000|2025-10-01 09:20:20|1525.35|1524.85|1525.3|1524.8|1525.4|1524.9|1525.3|1524.8|0
1759310440000|2025-10-01 09:20:40|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1759310450000|2025-10-01 09:20:50|1525.2|1524.7|1525.4|1524.9|1525.4|1524.9|1525.15|1524.65|5
1759310460000|2025-10-01 09:21:00|1525.15|1524.65|1525.1|1524.6|1525.15|1524.65|1525.05|1524.55|0
1759310470000|2025-10-01 09:21:10|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1759310480000|2025-10-01 09:21:20|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1759310490000|2025-10-01 09:21:30|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759310510000|2025-10-01 09:21:50|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1759310520000|2025-10-01 09:22:00|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1759310530000|2025-10-01 09:22:10|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1759310540000|2025-10-01 09:22:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1759310550000|2025-10-01 09:22:30|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1759310570000|2025-10-01 09:22:50|1524.95|1524.45|1524.9|1524.4|1525|1524.5|1524.9|1524.4|0
1759310580000|2025-10-01 09:23:00|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1759310590000|2025-10-01 09:23:10|1525|1524.5|1525.35|1524.85|1525.35|1524.85|1524.95|1524.45|1
1759310600000|2025-10-01 09:23:20|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.15|1524.65|0
1759310610000|2025-10-01 09:23:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759310620000|2025-10-01 09:23:40|1525.2|1524.7|1525.05|1524.55|1525.2|1524.7|1525.05|1524.55|0
1759310630000|2025-10-01 09:23:50|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1759310640000|2025-10-01 09:24:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759310650000|2025-10-01 09:24:10|1525|1524.5|1524.75|1524.25|1525|1524.5|1524.75|1524.25|0
1759310660000|2025-10-01 09:24:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759310670000|2025-10-01 09:24:30|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1759310680000|2025-10-01 09:24:40|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759310690000|2025-10-01 09:24:50|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759310700000|2025-10-01 09:25:00|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1759310710000|2025-10-01 09:25:10|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759310720000|2025-10-01 09:25:20|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1759310730000|2025-10-01 09:25:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1759310740000|2025-10-01 09:25:40|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1759310750000|2025-10-01 09:25:50|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1759310770000|2025-10-01 09:26:10|1524.55|1524.05|1524.4|1523.9|1524.55|1524.05|1524.35|1523.85|0
1759310780000|2025-10-01 09:26:20|1524.35|1523.85|1524.75|1524.25|1524.75|1524.25|1524.35|1523.85|0
1759310790000|2025-10-01 09:26:30|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1759310800000|2025-10-01 09:26:40|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.45|1523.95|0
1759310810000|2025-10-01 09:26:50|1524.5|1524|1524.35|1523.85|1524.55|1524.05|1524.35|1523.85|0
1759310820000|2025-10-01 09:27:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1759310850000|2025-10-01 09:27:30|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1759310860000|2025-10-01 09:27:40|1524.2|1523.7|1524.05|1523.55|1524.2|1523.7|1524.05|1523.55|0
1759310870000|2025-10-01 09:27:50|1524|1523.5|1524.05|1523.55|1524.15|1523.65|1524|1523.5|0
1759310880000|2025-10-01 09:28:00|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1759310900000|2025-10-01 09:28:20|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1759310910000|2025-10-01 09:28:30|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.95|1523.45|0
1759310920000|2025-10-01 09:28:40|1524|1523.5|1523.95|1523.45|1524.05|1523.55|1523.95|1523.45|0
1759310930000|2025-10-01 09:28:50|1524|1523.5|1524.05|1523.55|1524.05|1523.55|1524|1523.5|0
1759310940000|2025-10-01 09:29:00|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1759310950000|2025-10-01 09:29:10|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1759310980000|2025-10-01 09:29:40|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.55|1523.05|0
1759310990000|2025-10-01 09:29:50|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1759311000000|2025-10-01 09:30:00|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1759311010000|2025-10-01 09:30:10|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1759311020000|2025-10-01 09:30:20|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1759311030000|2025-10-01 09:30:30|1523.55|1523.05|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1759311040000|2025-10-01 09:30:40|1523.5|1523|1523.35|1522.85|1523.55|1523.05|1523.25|1522.75|0
1759311060000|2025-10-01 09:31:00|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1759311080000|2025-10-01 09:31:20|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.3|1522.8|0
1759311090000|2025-10-01 09:31:30|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.25|1522.75|0
1759311100000|2025-10-01 09:31:40|1523.25|1522.75|1523.35|1522.85|1523.45|1522.95|1523.25|1522.75|0
1759311110000|2025-10-01 09:31:50|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1759311120000|2025-10-01 09:32:00|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1759311130000|2025-10-01 09:32:10|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1759311140000|2025-10-01 09:32:20|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1759311150000|2025-10-01 09:32:30|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1759311160000|2025-10-01 09:32:40|1523.3|1522.8|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1759311180000|2025-10-01 09:33:00|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1759311190000|2025-10-01 09:33:10|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1759311200000|2025-10-01 09:33:20|1523.4|1522.9|1523.65|1523.15|1523.65|1523.15|1523.4|1522.9|0
1759311210000|2025-10-01 09:33:30|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1759311230000|2025-10-01 09:33:50|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1759311240000|2025-10-01 09:34:00|1523.9|1523.4|1524.15|1523.65|1524.25|1523.75|1523.9|1523.4|0
1759311250000|2025-10-01 09:34:10|1524.1|1523.6|1524.25|1523.75|1524.25|1523.75|1524.1|1523.6|0
1759311280000|2025-10-01 09:34:40|1524.3|1523.8|1524.35|1523.85|1524.45|1523.95|1524.3|1523.8|0
1759311290000|2025-10-01 09:34:50|1524.4|1523.9|1524.45|1523.95|1524.55|1524.05|1524.4|1523.9|0
1759311300000|2025-10-01 09:35:00|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1759311320000|2025-10-01 09:35:20|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1759311330000|2025-10-01 09:35:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1759311350000|2025-10-01 09:35:50|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759311370000|2025-10-01 09:36:10|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759311380000|2025-10-01 09:36:20|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1759311390000|2025-10-01 09:36:30|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759311410000|2025-10-01 09:36:50|1524.6|1524.1|1524.45|1523.95|1524.6|1524.1|1524.45|1523.95|0
1759311420000|2025-10-01 09:37:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759311430000|2025-10-01 09:37:10|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759311440000|2025-10-01 09:37:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759311460000|2025-10-01 09:37:40|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1759311470000|2025-10-01 09:37:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1759311480000|2025-10-01 09:38:00|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759311500000|2025-10-01 09:38:20|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1759311510000|2025-10-01 09:38:30|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1759311520000|2025-10-01 09:38:40|1524.2|1523.7|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1759311540000|2025-10-01 09:39:00|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1759311550000|2025-10-01 09:39:10|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759311560000|2025-10-01 09:39:20|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1759311570000|2025-10-01 09:39:30|1524.35|1523.85|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759311580000|2025-10-01 09:39:40|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1759311600000|2025-10-01 09:40:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759311610000|2025-10-01 09:40:10|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1759311620000|2025-10-01 09:40:20|1524.6|1524.1|1524.25|1523.75|1524.6|1524.1|1524.25|1523.75|1
1759311630000|2025-10-01 09:40:30|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1759311640000|2025-10-01 09:40:40|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1759311650000|2025-10-01 09:40:50|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1759311690000|2025-10-01 09:41:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759311710000|2025-10-01 09:41:50|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759311720000|2025-10-01 09:42:00|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1759311730000|2025-10-01 09:42:10|1524.4|1523.9|1524.25|1523.75|1524.45|1523.95|1524.25|1523.75|0
1759311740000|2025-10-01 09:42:20|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759311750000|2025-10-01 09:42:30|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.15|1523.65|0
1759311760000|2025-10-01 09:42:40|1524.2|1523.7|1524.25|1523.75|1524.35|1523.85|1524.2|1523.7|0
1759311770000|2025-10-01 09:42:50|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759311780000|2025-10-01 09:43:00|1524.25|1523.75|1524.2|1523.7|1524.35|1523.85|1524.2|1523.7|0
1759311810000|2025-10-01 09:43:30|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1759311820000|2025-10-01 09:43:40|1524.2|1523.7|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1759311840000|2025-10-01 09:44:00|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.15|1523.65|0
1759311850000|2025-10-01 09:44:10|1524.15|1523.65|1524.2|1523.7|1524.2|1523.7|1524.15|1523.65|0
1759311880000|2025-10-01 09:44:40|1524.15|1523.65|1524.2|1523.7|1524.25|1523.75|1524.15|1523.65|0
1759311890000|2025-10-01 09:44:50|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1759311910000|2025-10-01 09:45:10|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.2|1523.7|0
1759311930000|2025-10-01 09:45:30|1524.4|1523.9|1524.45|1523.95|1524.5|1524|1524.4|1523.9|0
1759311940000|2025-10-01 09:45:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759311950000|2025-10-01 09:45:50|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1759311960000|2025-10-01 09:46:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1759311970000|2025-10-01 09:46:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759311980000|2025-10-01 09:46:20|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1759311990000|2025-10-01 09:46:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759312000000|2025-10-01 09:46:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759312020000|2025-10-01 09:47:00|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.2|1523.7|0
1759312030000|2025-10-01 09:47:10|1524.2|1523.7|1524|1523.5|1524.2|1523.7|1524|1523.5|0
1759312040000|2025-10-01 09:47:20|1523.95|1523.45|1523.65|1523.15|1523.95|1523.45|1523.65|1523.15|1
1759312050000|2025-10-01 09:47:30|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1759312060000|2025-10-01 09:47:40|1523.7|1523.2|1523.75|1523.25|1523.8|1523.3|1523.7|1523.2|0
1759312070000|2025-10-01 09:47:50|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759312080000|2025-10-01 09:48:00|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759312090000|2025-10-01 09:48:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.75|1523.25|0
1759312110000|2025-10-01 09:48:30|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.75|1523.25|0
1759312140000|2025-10-01 09:49:00|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1759312150000|2025-10-01 09:49:10|1523.8|1523.3|1523.75|1523.25|1523.8|1523.3|1523.75|1523.25|0
1759312160000|2025-10-01 09:49:20|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1759312180000|2025-10-01 09:49:40|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1759312210000|2025-10-01 09:50:10|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1759312240000|2025-10-01 09:50:40|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1759312260000|2025-10-01 09:51:00|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1759312280000|2025-10-01 09:51:20|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1759312300000|2025-10-01 09:51:40|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1759312310000|2025-10-01 09:51:50|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1759312320000|2025-10-01 09:52:00|1523.75|1523.25|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1759312340000|2025-10-01 09:52:20|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|1523.65|1523.15|0
1759312360000|2025-10-01 09:52:40|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1759312370000|2025-10-01 09:52:50|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1759312380000|2025-10-01 09:53:00|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1759312400000|2025-10-01 09:53:20|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1759312410000|2025-10-01 09:53:30|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1759312420000|2025-10-01 09:53:40|1523.65|1523.15|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1759312440000|2025-10-01 09:54:00|1523.6|1523.1|1523.55|1523.05|1523.6|1523.1|1523.55|1523.05|0
1759312450000|2025-10-01 09:54:10|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|0
1759312460000|2025-10-01 09:54:20|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1759312470000|2025-10-01 09:54:30|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|0
1759312500000|2025-10-01 09:55:00|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1759312530000|2025-10-01 09:55:30|1523.55|1523.05|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1759312550000|2025-10-01 09:55:50|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1759312560000|2025-10-01 09:56:00|1523.45|1522.95|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1759312570000|2025-10-01 09:56:10|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1759312580000|2025-10-01 09:56:20|1523.3|1522.8|1523.15|1522.65|1523.3|1522.8|1523.15|1522.65|0
1759312590000|2025-10-01 09:56:30|1523.1|1522.6|1523.05|1522.55|1523.1|1522.6|1523.05|1522.55|0
1759312600000|2025-10-01 09:56:40|1523|1522.5|1522.85|1522.35|1523|1522.5|1522.85|1522.35|0
1759312610000|2025-10-01 09:56:50|1522.9|1522.4|1522.85|1522.35|1522.9|1522.4|1522.85|1522.35|0
1759312620000|2025-10-01 09:57:00|1522.9|1522.4|1522.9|1522.4|1522.9|1522.4|1522.9|1522.4|0
1759312650000|2025-10-01 09:57:30|1522.95|1522.45|1522.95|1522.45|1523|1522.5|1522.9|1522.4|0
1759312680000|2025-10-01 09:58:00|1523|1522.5|1523|1522.5|1523|1522.5|1523|1522.5|0
1759312690000|2025-10-01 09:58:10|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|1522.9|1522.4|0
1759312710000|2025-10-01 09:58:30|1522.9|1522.4|1522.9|1522.4|1522.9|1522.4|1522.9|1522.4|0
1759312720000|2025-10-01 09:58:40|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|0
1759312730000|2025-10-01 09:58:50|1523|1522.5|1523|1522.5|1523|1522.5|1523|1522.5|0
1759312740000|2025-10-01 09:59:00|1522.95|1522.45|1523|1522.5|1523|1522.5|1522.95|1522.45|0
1759312770000|2025-10-01 09:59:30|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1759312780000|2025-10-01 09:59:40|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|0
1759312790000|2025-10-01 09:59:50|1523.05|1522.55|1523.1|1522.6|1523.1|1522.6|1523.05|1522.55|0
1759312800000|2025-10-01 10:00:00|1523.15|1522.65|1523.1|1522.6|1523.15|1522.65|1523.1|1522.6|0
1759312810000|2025-10-01 10:00:10|1523.15|1522.65|1523.1|1522.6|1523.15|1522.65|1523.1|1522.6|0
1759312820000|2025-10-01 10:00:20|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1759312830000|2025-10-01 10:00:30|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1759312840000|2025-10-01 10:00:40|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1759312860000|2025-10-01 10:01:00|1523.15|1522.65|1523.55|1523.05|1523.55|1523.05|1523.1|1522.6|1
1759312870000|2025-10-01 10:01:10|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1759312880000|2025-10-01 10:01:20|1523.45|1522.95|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1759312890000|2025-10-01 10:01:30|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1759312900000|2025-10-01 10:01:40|1523.5|1523|1523.45|1522.95|1523.5|1523|1523.45|1522.95|0
1759312920000|2025-10-01 10:02:00|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1759312930000|2025-10-01 10:02:10|1523.4|1522.9|1523.65|1523.15|1523.65|1523.15|1523.4|1522.9|0
1759312940000|2025-10-01 10:02:20|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1759312960000|2025-10-01 10:02:40|1523.8|1523.3|1523.95|1523.45|1523.95|1523.45|1523.8|1523.3|0
1759312970000|2025-10-01 10:02:50|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.75|1523.25|0
1759312990000|2025-10-01 10:03:10|1524|1523.5|1524.45|1523.95|1524.45|1523.95|1524|1523.5|0
1759313000000|2025-10-01 10:03:20|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1759313020000|2025-10-01 10:03:40|1524.3|1523.8|1524.25|1523.75|1524.3|1523.8|1524.25|1523.75|0
1759313030000|2025-10-01 10:03:50|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1759313040000|2025-10-01 10:04:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|0
1759313060000|2025-10-01 10:04:20|1524.4|1523.9|1524.55|1524.05|1524.55|1524.05|1524.4|1523.9|0
1759313070000|2025-10-01 10:04:30|1524.6|1524.1|1524.65|1524.15|1524.7|1524.2|1524.6|1524.1|0
1759313080000|2025-10-01 10:04:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1759313090000|2025-10-01 10:04:50|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1759313110000|2025-10-01 10:05:10|1524.8|1524.3|1524.8|1524.3|1524.85|1524.35|1524.8|1524.3|0
1759313120000|2025-10-01 10:05:20|1524.85|1524.35|1524.8|1524.3|1524.85|1524.35|1524.8|1524.3|0
1759313130000|2025-10-01 10:05:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1759313140000|2025-10-01 10:05:40|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1759313150000|2025-10-01 10:05:50|1524.9|1524.4|1524.8|1524.3|1525.2|1524.7|1524.8|1524.3|1
1759313170000|2025-10-01 10:06:10|1524.85|1524.35|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1759313190000|2025-10-01 10:06:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1759313200000|2025-10-01 10:06:40|1524.9|1524.4|1524.8|1524.3|1524.9|1524.4|1524.75|1524.25|0
1759313210000|2025-10-01 10:06:50|1524.85|1524.35|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1759313220000|2025-10-01 10:07:00|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1759313230000|2025-10-01 10:07:10|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1759313240000|2025-10-01 10:07:20|1524.95|1524.45|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759313260000|2025-10-01 10:07:40|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1759313270000|2025-10-01 10:07:50|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1759313290000|2025-10-01 10:08:10|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759313300000|2025-10-01 10:08:20|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1759313310000|2025-10-01 10:08:30|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1759313320000|2025-10-01 10:08:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759313340000|2025-10-01 10:09:00|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759313350000|2025-10-01 10:09:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759313360000|2025-10-01 10:09:20|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759313370000|2025-10-01 10:09:30|1525.4|1524.9|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1759313380000|2025-10-01 10:09:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759313390000|2025-10-01 10:09:50|1525.4|1524.9|1525.4|1524.9|1525.4|1524.9|1525.3|1524.8|0
1759313400000|2025-10-01 10:10:00|1525.45|1524.95|1525.3|1524.8|1525.45|1524.95|1525.3|1524.8|0
1759313410000|2025-10-01 10:10:10|1525.25|1524.75|1525.3|1524.8|1525.3|1524.8|1525.25|1524.75|0
1759313420000|2025-10-01 10:10:20|1525.25|1524.75|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1759313430000|2025-10-01 10:10:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759313440000|2025-10-01 10:10:40|1525.2|1524.7|1525.05|1524.55|1525.2|1524.7|1525.05|1524.55|0
1759313450000|2025-10-01 10:10:50|1525|1524.5|1525.2|1524.7|1525.2|1524.7|1525|1524.5|0
1759313460000|2025-10-01 10:11:00|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1759313470000|2025-10-01 10:11:10|1525.3|1524.8|1525.2|1524.7|1525.3|1524.8|1525.2|1524.7|0
1759313480000|2025-10-01 10:11:20|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1759313490000|2025-10-01 10:11:30|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1759313500000|2025-10-01 10:11:40|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1759313520000|2025-10-01 10:12:00|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|1525.3|1524.8|0
1759313530000|2025-10-01 10:12:10|1525.25|1524.75|1525.45|1524.95|1525.45|1524.95|1525.25|1524.75|0
1759313540000|2025-10-01 10:12:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759313550000|2025-10-01 10:12:30|1525.5|1525|1525.5|1525|1525.5|1525|1525.5|1525|0
1759313560000|2025-10-01 10:12:40|1525.55|1525.05|1525.35|1524.85|1525.65|1525.15|1525.35|1524.85|0
1759313570000|2025-10-01 10:12:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759313580000|2025-10-01 10:13:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759313590000|2025-10-01 10:13:10|1525.5|1525|1525.5|1525|1525.5|1525|1525.5|1525|0
1759313600000|2025-10-01 10:13:20|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759313640000|2025-10-01 10:14:00|1525.5|1525|1525.5|1525|1525.5|1525|1525.5|1525|0
1759313650000|2025-10-01 10:14:10|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.35|1524.85|1
1759313660000|2025-10-01 10:14:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759313680000|2025-10-01 10:14:40|1525.3|1524.8|1525.05|1524.55|1525.45|1524.95|1525.05|1524.55|0
1759313690000|2025-10-01 10:14:50|1525.1|1524.6|1524.95|1524.45|1525.15|1524.65|1524.95|1524.45|0
1759313700000|2025-10-01 10:15:00|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1759313710000|2025-10-01 10:15:10|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1759313740000|2025-10-01 10:15:40|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.75|1524.25|0
1759313750000|2025-10-01 10:15:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1759313760000|2025-10-01 10:16:00|1525.1|1524.6|1525.25|1524.75|1525.3|1524.8|1525.05|1524.55|0
1759313800000|2025-10-01 10:16:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759313810000|2025-10-01 10:16:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759313820000|2025-10-01 10:17:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759313830000|2025-10-01 10:17:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.3|1524.8|0
1759313840000|2025-10-01 10:17:20|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1759313860000|2025-10-01 10:17:40|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759313870000|2025-10-01 10:17:50|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759313890000|2025-10-01 10:18:10|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759313900000|2025-10-01 10:18:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759313920000|2025-10-01 10:18:40|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759313930000|2025-10-01 10:18:50|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759313950000|2025-10-01 10:19:10|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759313960000|2025-10-01 10:19:20|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.95|1524.45|0
1759313980000|2025-10-01 10:19:40|1525|1524.5|1525.15|1524.65|1525.25|1524.75|1525|1524.5|0
1759313990000|2025-10-01 10:19:50|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759314000000|2025-10-01 10:20:00|1525.2|1524.7|1525.05|1524.55|1525.25|1524.75|1525.05|1524.55|0
1759314010000|2025-10-01 10:20:10|1525.1|1524.6|1525.35|1524.85|1525.35|1524.85|1525.1|1524.6|0
1759314020000|2025-10-01 10:20:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759314030000|2025-10-01 10:20:30|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759314040000|2025-10-01 10:20:40|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1759314070000|2025-10-01 10:21:10|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759314120000|2025-10-01 10:22:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759314140000|2025-10-01 10:22:20|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759314160000|2025-10-01 10:22:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759314180000|2025-10-01 10:23:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759314190000|2025-10-01 10:23:10|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1759314200000|2025-10-01 10:23:20|1525.85|1525.35|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759314220000|2025-10-01 10:23:40|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759314230000|2025-10-01 10:23:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759314280000|2025-10-01 10:24:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759314290000|2025-10-01 10:24:50|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759314300000|2025-10-01 10:25:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759314310000|2025-10-01 10:25:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759314320000|2025-10-01 10:25:20|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759314340000|2025-10-01 10:25:40|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1759314350000|2025-10-01 10:25:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759314360000|2025-10-01 10:26:00|1525.45|1524.95|1525.55|1525.05|1525.6|1525.1|1525.45|1524.95|0
1759314400000|2025-10-01 10:26:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759314410000|2025-10-01 10:26:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759314420000|2025-10-01 10:27:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759314450000|2025-10-01 10:27:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759314460000|2025-10-01 10:27:40|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759314470000|2025-10-01 10:27:50|1525.7|1525.2|1525.7|1525.2|1525.75|1525.25|1525.65|1525.15|0
1759314480000|2025-10-01 10:28:00|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759314490000|2025-10-01 10:28:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759314510000|2025-10-01 10:28:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759314520000|2025-10-01 10:28:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759314530000|2025-10-01 10:28:50|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1759314550000|2025-10-01 10:29:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759314560000|2025-10-01 10:29:20|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759314580000|2025-10-01 10:29:40|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|0
1759314590000|2025-10-01 10:29:50|1525.85|1525.35|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759314600000|2025-10-01 10:30:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759314610000|2025-10-01 10:30:10|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759314620000|2025-10-01 10:30:20|1525.95|1525.45|1525.85|1525.35|1526.05|1525.55|1525.85|1525.35|0
1759314630000|2025-10-01 10:30:30|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759314650000|2025-10-01 10:30:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759314660000|2025-10-01 10:31:00|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.9|1525.4|0
1759314680000|2025-10-01 10:31:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759314690000|2025-10-01 10:31:30|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759314700000|2025-10-01 10:31:40|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1759314710000|2025-10-01 10:31:50|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1759314720000|2025-10-01 10:32:00|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759314730000|2025-10-01 10:32:10|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1759314740000|2025-10-01 10:32:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759314750000|2025-10-01 10:32:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759314760000|2025-10-01 10:32:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759314790000|2025-10-01 10:33:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759314820000|2025-10-01 10:33:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759314830000|2025-10-01 10:33:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759314840000|2025-10-01 10:34:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.3|1525.8|0
1759314870000|2025-10-01 10:34:30|1526.3|1525.8|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1759314880000|2025-10-01 10:34:40|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759314900000|2025-10-01 10:35:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759314940000|2025-10-01 10:35:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759314970000|2025-10-01 10:36:10|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759314980000|2025-10-01 10:36:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759315020000|2025-10-01 10:37:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759315050000|2025-10-01 10:37:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759315060000|2025-10-01 10:37:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759315070000|2025-10-01 10:37:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759315110000|2025-10-01 10:38:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759315120000|2025-10-01 10:38:40|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759315150000|2025-10-01 10:39:10|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759315160000|2025-10-01 10:39:20|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759315180000|2025-10-01 10:39:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759315190000|2025-10-01 10:39:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759315210000|2025-10-01 10:40:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759315250000|2025-10-01 10:40:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759315260000|2025-10-01 10:41:00|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759315270000|2025-10-01 10:41:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759315280000|2025-10-01 10:41:20|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1759315290000|2025-10-01 10:41:30|1526.45|1525.95|1526.45|1525.95|1526.5|1526|1526.35|1525.85|0
1759315300000|2025-10-01 10:41:40|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759315310000|2025-10-01 10:41:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759315340000|2025-10-01 10:42:20|1526.6|1526.1|1526.65|1526.15|1526.7|1526.2|1526.55|1526.05|0
1759315350000|2025-10-01 10:42:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759315380000|2025-10-01 10:43:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1759315390000|2025-10-01 10:43:10|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759315400000|2025-10-01 10:43:20|1526.45|1525.95|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759315410000|2025-10-01 10:43:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759315420000|2025-10-01 10:43:40|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759315430000|2025-10-01 10:43:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759315440000|2025-10-01 10:44:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759315450000|2025-10-01 10:44:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759315460000|2025-10-01 10:44:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759315470000|2025-10-01 10:44:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759315480000|2025-10-01 10:44:40|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759315500000|2025-10-01 10:45:00|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759315510000|2025-10-01 10:45:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759315520000|2025-10-01 10:45:20|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759315530000|2025-10-01 10:45:30|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759315540000|2025-10-01 10:45:40|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759315550000|2025-10-01 10:45:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759315570000|2025-10-01 10:46:10|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1759315590000|2025-10-01 10:46:30|1526.8|1526.3|1526.8|1526.3|1526.85|1526.35|1526.75|1526.25|0
1759315600000|2025-10-01 10:46:40|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759315620000|2025-10-01 10:47:00|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759315630000|2025-10-01 10:47:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759315640000|2025-10-01 10:47:20|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.75|1526.25|0
1759315660000|2025-10-01 10:47:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759315680000|2025-10-01 10:48:00|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759315700000|2025-10-01 10:48:20|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759315740000|2025-10-01 10:49:00|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1759315770000|2025-10-01 10:49:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759315790000|2025-10-01 10:49:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759315830000|2025-10-01 10:50:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759315840000|2025-10-01 10:50:40|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759315870000|2025-10-01 10:51:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759315880000|2025-10-01 10:51:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759315900000|2025-10-01 10:51:40|1527.7|1527.2|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1759315910000|2025-10-01 10:51:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759315940000|2025-10-01 10:52:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759315950000|2025-10-01 10:52:30|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.55|1527.05|0
1759315960000|2025-10-01 10:52:40|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759315970000|2025-10-01 10:52:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759315980000|2025-10-01 10:53:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759316000000|2025-10-01 10:53:20|1527.8|1527.3|1527.8|1527.3|1527.8|1527.3|1527.8|1527.3|0
1759316010000|2025-10-01 10:53:30|1527.75|1527.25|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759316030000|2025-10-01 10:53:50|1527.8|1527.3|1527.8|1527.3|1527.8|1527.3|1527.75|1527.25|0
1759316040000|2025-10-01 10:54:00|1527.75|1527.25|1527.8|1527.3|1527.8|1527.3|1527.75|1527.25|0
1759316050000|2025-10-01 10:54:10|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759316090000|2025-10-01 10:54:50|1527.55|1527.05|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759316100000|2025-10-01 10:55:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759316120000|2025-10-01 10:55:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759316130000|2025-10-01 10:55:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759316140000|2025-10-01 10:55:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759316150000|2025-10-01 10:55:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759316160000|2025-10-01 10:56:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759316170000|2025-10-01 10:56:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759316180000|2025-10-01 10:56:20|1527.6|1527.1|1527.6|1527.1|1527.65|1527.15|1527.6|1527.1|0
1759316190000|2025-10-01 10:56:30|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759316220000|2025-10-01 10:57:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759316240000|2025-10-01 10:57:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759316250000|2025-10-01 10:57:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759316260000|2025-10-01 10:57:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759316270000|2025-10-01 10:57:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759316280000|2025-10-01 10:58:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759316300000|2025-10-01 10:58:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759316310000|2025-10-01 10:58:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759316370000|2025-10-01 10:59:30|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759316380000|2025-10-01 10:59:40|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1759316390000|2025-10-01 10:59:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759316400000|2025-10-01 11:00:00|1527.7|1527.2|1527.8|1527.3|1527.8|1527.3|1527.65|1527.15|0
1759316410000|2025-10-01 11:00:10|1527.75|1527.25|1527.8|1527.3|1527.8|1527.3|1527.75|1527.25|0
1759316420000|2025-10-01 11:00:20|1527.85|1527.35|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1759316440000|2025-10-01 11:00:40|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1759316450000|2025-10-01 11:00:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759316460000|2025-10-01 11:01:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.6|1527.1|0
1759316470000|2025-10-01 11:01:10|1527.8|1527.3|1527.8|1527.3|1527.8|1527.3|1527.75|1527.25|0
1759316480000|2025-10-01 11:01:20|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759316520000|2025-10-01 11:02:00|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759316530000|2025-10-01 11:02:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759316570000|2025-10-01 11:02:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759316580000|2025-10-01 11:03:00|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1759316600000|2025-10-01 11:03:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759316610000|2025-10-01 11:03:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759316630000|2025-10-01 11:03:50|1527.6|1527.1|1527.65|1527.15|1527.75|1527.25|1527.6|1527.1|0
1759316640000|2025-10-01 11:04:00|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759316650000|2025-10-01 11:04:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759316690000|2025-10-01 11:04:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759316700000|2025-10-01 11:05:00|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759316710000|2025-10-01 11:05:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759316730000|2025-10-01 11:05:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759316740000|2025-10-01 11:05:40|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759316770000|2025-10-01 11:06:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759316780000|2025-10-01 11:06:20|1527.7|1527.2|1527.45|1526.95|1527.7|1527.2|1527.35|1526.85|0
1759316790000|2025-10-01 11:06:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759316800000|2025-10-01 11:06:40|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759316820000|2025-10-01 11:07:00|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759316830000|2025-10-01 11:07:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759316860000|2025-10-01 11:07:40|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1759316870000|2025-10-01 11:07:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759316890000|2025-10-01 11:08:10|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759316900000|2025-10-01 11:08:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759316930000|2025-10-01 11:08:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759316940000|2025-10-01 11:09:00|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759316960000|2025-10-01 11:09:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759316980000|2025-10-01 11:09:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759316990000|2025-10-01 11:09:50|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.4|1526.9|0
1759317000000|2025-10-01 11:10:00|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759317010000|2025-10-01 11:10:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759317020000|2025-10-01 11:10:20|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759317030000|2025-10-01 11:10:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759317040000|2025-10-01 11:10:40|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759317060000|2025-10-01 11:11:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759317100000|2025-10-01 11:11:40|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759317110000|2025-10-01 11:11:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759317120000|2025-10-01 11:12:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759317140000|2025-10-01 11:12:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759317150000|2025-10-01 11:12:30|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759317160000|2025-10-01 11:12:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759317170000|2025-10-01 11:12:50|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759317180000|2025-10-01 11:13:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759317190000|2025-10-01 11:13:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759317200000|2025-10-01 11:13:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759317230000|2025-10-01 11:13:50|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759317240000|2025-10-01 11:14:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759317250000|2025-10-01 11:14:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759317260000|2025-10-01 11:14:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759317270000|2025-10-01 11:14:30|1527.6|1527.1|1527.75|1527.25|1527.75|1527.25|1527.55|1527.05|0
1759317280000|2025-10-01 11:14:40|1527.65|1527.15|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759317290000|2025-10-01 11:14:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759317300000|2025-10-01 11:15:00|1527.8|1527.3|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1759317310000|2025-10-01 11:15:10|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759317330000|2025-10-01 11:15:30|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1759317370000|2025-10-01 11:16:10|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|10
1759317380000|2025-10-01 11:16:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759317400000|2025-10-01 11:16:40|1527.9|1527.4|1527.95|1527.45|1528|1527.5|1527.9|1527.4|0
1759317410000|2025-10-01 11:16:50|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1759317420000|2025-10-01 11:17:00|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759317430000|2025-10-01 11:17:10|1528.05|1527.55|1528.25|1527.75|1528.25|1527.75|1528|1527.5|1
1759317440000|2025-10-01 11:17:20|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1759317450000|2025-10-01 11:17:30|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759317470000|2025-10-01 11:17:50|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759317480000|2025-10-01 11:18:00|1528.3|1527.8|1528.3|1527.8|1528.35|1527.85|1528.3|1527.8|0
1759317490000|2025-10-01 11:18:10|1528.35|1527.85|1528.3|1527.8|1528.4|1527.9|1528.2|1527.7|0
1759317500000|2025-10-01 11:18:20|1528.35|1527.85|1528.4|1527.9|1528.4|1527.9|1528.3|1527.8|0
1759317510000|2025-10-01 11:18:30|1528.35|1527.85|1528.3|1527.8|1528.35|1527.85|1528.3|1527.8|0
1759317550000|2025-10-01 11:19:10|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759317600000|2025-10-01 11:20:00|1528.3|1527.8|1528.3|1527.8|1528.3|1527.8|1528.3|1527.8|0
1759317610000|2025-10-01 11:20:10|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|0
1759317620000|2025-10-01 11:20:20|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759317630000|2025-10-01 11:20:30|1528.3|1527.8|1528.3|1527.8|1528.35|1527.85|1528.3|1527.8|0
1759317640000|2025-10-01 11:20:40|1528.35|1527.85|1528.3|1527.8|1528.35|1527.85|1528.3|1527.8|0
1759317650000|2025-10-01 11:20:50|1528.35|1527.85|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759317660000|2025-10-01 11:21:00|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|0
1759317670000|2025-10-01 11:21:10|1528.45|1527.95|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759317680000|2025-10-01 11:21:20|1528.5|1528|1528.6|1528.1|1528.6|1528.1|1528.5|1528|0
1759317690000|2025-10-01 11:21:30|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.55|1528.05|0
1759317720000|2025-10-01 11:22:00|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759317730000|2025-10-01 11:22:10|1528.6|1528.1|1528.6|1528.1|1528.6|1528.1|1528.6|1528.1|0
1759317750000|2025-10-01 11:22:30|1528.5|1528|1528.75|1528.25|1528.75|1528.25|1528.4|1527.9|1
1759317760000|2025-10-01 11:22:40|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1759317770000|2025-10-01 11:22:50|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|1528.8|1528.3|0
1759317790000|2025-10-01 11:23:10|1528.85|1528.35|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759317800000|2025-10-01 11:23:20|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1759317820000|2025-10-01 11:23:40|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1759317840000|2025-10-01 11:24:00|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.05|1528.55|0
1759317850000|2025-10-01 11:24:10|1529.2|1528.7|1529.45|1528.95|1529.5|1529|1529.15|1528.65|0
1759317860000|2025-10-01 11:24:20|1529.55|1529.05|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759317870000|2025-10-01 11:24:30|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759317880000|2025-10-01 11:24:40|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759317900000|2025-10-01 11:25:00|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759317930000|2025-10-01 11:25:30|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759317940000|2025-10-01 11:25:40|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759317950000|2025-10-01 11:25:50|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759317960000|2025-10-01 11:26:00|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.6|1529.1|0
1759317970000|2025-10-01 11:26:10|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759317980000|2025-10-01 11:26:20|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1759317990000|2025-10-01 11:26:30|1529.8|1529.3|1529.95|1529.45|1530.05|1529.55|1529.8|1529.3|0
1759318030000|2025-10-01 11:27:10|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1529.95|1529.45|0
1759318040000|2025-10-01 11:27:20|1530.1|1529.6|1530.35|1529.85|1530.4|1529.9|1530.1|1529.6|0
1759318050000|2025-10-01 11:27:30|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1759318070000|2025-10-01 11:27:50|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1759318080000|2025-10-01 11:28:00|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1759318090000|2025-10-01 11:28:10|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1759318100000|2025-10-01 11:28:20|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.3|1529.8|0
1759318110000|2025-10-01 11:28:30|1530.3|1529.8|1530.45|1529.95|1530.5|1530|1530.25|1529.75|0
1759318120000|2025-10-01 11:28:40|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1759318130000|2025-10-01 11:28:50|1530.5|1530|1530.85|1530.35|1530.85|1530.35|1530.5|1530|0
1759318140000|2025-10-01 11:29:00|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1759318150000|2025-10-01 11:29:10|1530.8|1530.3|1530.95|1530.45|1530.95|1530.45|1530.8|1530.3|0
1759318170000|2025-10-01 11:29:30|1530.9|1530.4|1530.75|1530.25|1530.9|1530.4|1530.75|1530.25|0
1759318180000|2025-10-01 11:29:40|1530.8|1530.3|1530.75|1530.25|1530.85|1530.35|1530.75|1530.25|0
1759318200000|2025-10-01 11:30:00|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1759318220000|2025-10-01 11:30:20|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|1530.95|1530.45|0
1759318250000|2025-10-01 11:30:50|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1759318260000|2025-10-01 11:31:00|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1759318270000|2025-10-01 11:31:10|1531|1530.5|1531.15|1530.65|1531.15|1530.65|1531|1530.5|0
1759318280000|2025-10-01 11:31:20|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1759318320000|2025-10-01 11:32:00|1531.3|1530.8|1531.25|1530.75|1531.35|1530.85|1531.25|1530.75|0
1759318350000|2025-10-01 11:32:30|1531.2|1530.7|1531.05|1530.55|1531.2|1530.7|1531.05|1530.55|0
1759318360000|2025-10-01 11:32:40|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1759318370000|2025-10-01 11:32:50|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1759318390000|2025-10-01 11:33:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1759318410000|2025-10-01 11:33:30|1531.1|1530.6|1531.25|1530.75|1531.25|1530.75|1531.05|1530.55|0
1759318420000|2025-10-01 11:33:40|1531.3|1530.8|1531.35|1530.85|1531.35|1530.85|1531.3|1530.8|0
1759318450000|2025-10-01 11:34:10|1531.3|1530.8|1531.25|1530.75|1531.35|1530.85|1531.25|1530.75|0
1759318480000|2025-10-01 11:34:40|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1759318490000|2025-10-01 11:34:50|1531.3|1530.8|1531.25|1530.75|1531.3|1530.8|1531.25|1530.75|0
1759318500000|2025-10-01 11:35:00|1531.2|1530.7|1531.15|1530.65|1531.2|1530.7|1531.15|1530.65|0
1759318510000|2025-10-01 11:35:10|1531.05|1530.55|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1759318520000|2025-10-01 11:35:20|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|1531.1|1530.6|0
1759318540000|2025-10-01 11:35:40|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|0
1759318550000|2025-10-01 11:35:50|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1759318560000|2025-10-01 11:36:00|1531|1530.5|1530.85|1530.35|1531|1530.5|1530.85|1530.35|0
1759318590000|2025-10-01 11:36:30|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1759318600000|2025-10-01 11:36:40|1530.7|1530.2|1530.55|1530.05|1530.7|1530.2|1530.55|1530.05|0
1759318610000|2025-10-01 11:36:50|1530.5|1530|1530.35|1529.85|1530.5|1530|1530.35|1529.85|0
1759318620000|2025-10-01 11:37:00|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|0
1759318630000|2025-10-01 11:37:10|1530.35|1529.85|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1759318640000|2025-10-01 11:37:20|1530.3|1529.8|1530.3|1529.8|1530.3|1529.8|1530.3|1529.8|0
1759318660000|2025-10-01 11:37:40|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|0
1759318670000|2025-10-01 11:37:50|1530.3|1529.8|1530.3|1529.8|1530.3|1529.8|1530.3|1529.8|0
1759318700000|2025-10-01 11:38:20|1530.25|1529.75|1530.25|1529.75|1530.25|1529.75|1530.25|1529.75|0
1759318720000|2025-10-01 11:38:40|1530.2|1529.7|1530.15|1529.65|1530.2|1529.7|1530.15|1529.65|0
1759318730000|2025-10-01 11:38:50|1530.2|1529.7|1530.15|1529.65|1530.2|1529.7|1530.15|1529.65|0
1759318740000|2025-10-01 11:39:00|1530.1|1529.6|1530.05|1529.55|1530.1|1529.6|1530.05|1529.55|0
1759318750000|2025-10-01 11:39:10|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|0
1759318760000|2025-10-01 11:39:20|1530.05|1529.55|1530.05|1529.55|1530.1|1529.6|1530.05|1529.55|0
1759318770000|2025-10-01 11:39:30|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|0
1759318790000|2025-10-01 11:39:50|1530.05|1529.55|1530.1|1529.6|1530.1|1529.6|1530.05|1529.55|0
1759318810000|2025-10-01 11:40:10|1530.05|1529.55|1530.05|1529.55|1530.05|1529.55|1530.05|1529.55|0
1759318820000|2025-10-01 11:40:20|1530|1529.5|1530|1529.5|1530|1529.5|1529.95|1529.45|0
1759318830000|2025-10-01 11:40:30|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|0
1759318840000|2025-10-01 11:40:40|1530|1529.5|1529.9|1529.4|1530|1529.5|1529.9|1529.4|0
1759318850000|2025-10-01 11:40:50|1529.95|1529.45|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1759318870000|2025-10-01 11:41:10|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1759318880000|2025-10-01 11:41:20|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|0
1759318900000|2025-10-01 11:41:40|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|0
1759318910000|2025-10-01 11:41:50|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|0
1759319010000|2025-10-01 11:43:30|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|0
1759319020000|2025-10-01 11:43:40|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|0
1759319040000|2025-10-01 11:44:00|1529.95|1529.45|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1759319060000|2025-10-01 11:44:20|1529.95|1529.45|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1759319070000|2025-10-01 11:44:30|1529.95|1529.45|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1759319080000|2025-10-01 11:44:40|1529.95|1529.45|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1759319090000|2025-10-01 11:44:50|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|0
1759319100000|2025-10-01 11:45:00|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|0
1759319120000|2025-10-01 11:45:20|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|0
1759319140000|2025-10-01 11:45:40|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759319150000|2025-10-01 11:45:50|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|0
1759319170000|2025-10-01 11:46:10|1529.95|1529.45|1530|1529.5|1530|1529.5|1529.95|1529.45|0
1759319180000|2025-10-01 11:46:20|1530.05|1529.55|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1759319190000|2025-10-01 11:46:30|1530.1|1529.6|1530.15|1529.65|1530.15|1529.65|1530.1|1529.6|0
1759319200000|2025-10-01 11:46:40|1530.1|1529.6|1530.15|1529.65|1530.15|1529.65|1530.1|1529.6|0
1759319220000|2025-10-01 11:47:00|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1759319230000|2025-10-01 11:47:10|1530.25|1529.75|1530.65|1530.15|1530.65|1530.15|1530.1|1529.6|1
1759319280000|2025-10-01 11:48:00|1530.6|1530.1|1530.45|1529.95|1530.6|1530.1|1530.45|1529.95|0
1759319290000|2025-10-01 11:48:10|1530.5|1530|1530.65|1530.15|1530.65|1530.15|1530.5|1530|0
1759319300000|2025-10-01 11:48:20|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1759319310000|2025-10-01 11:48:30|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.6|1530.1|0
1759319330000|2025-10-01 11:48:50|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.8|1530.3|0
1759319340000|2025-10-01 11:49:00|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1759319360000|2025-10-01 11:49:20|1530.8|1530.3|1530.85|1530.35|1530.9|1530.4|1530.8|1530.3|0
1759319380000|2025-10-01 11:49:40|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|0
1759319390000|2025-10-01 11:49:50|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1759319410000|2025-10-01 11:50:10|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|1530.9|1530.4|0
1759319420000|2025-10-01 11:50:20|1530.85|1530.35|1530.75|1530.25|1530.9|1530.4|1530.4|1529.9|2
1759319440000|2025-10-01 11:50:40|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1759319450000|2025-10-01 11:50:50|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1759319480000|2025-10-01 11:51:20|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759319490000|2025-10-01 11:51:30|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1759319500000|2025-10-01 11:51:40|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1759319510000|2025-10-01 11:51:50|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1759319520000|2025-10-01 11:52:00|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759319530000|2025-10-01 11:52:10|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|0
1759319540000|2025-10-01 11:52:20|1530.75|1530.25|1530.75|1530.25|1530.8|1530.3|1530.65|1530.15|0
1759319550000|2025-10-01 11:52:30|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1759319560000|2025-10-01 11:52:40|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1759319570000|2025-10-01 11:52:50|1530.65|1530.15|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1759319580000|2025-10-01 11:53:00|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759319590000|2025-10-01 11:53:10|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|1530.8|1530.3|0
1759319600000|2025-10-01 11:53:20|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1759319610000|2025-10-01 11:53:30|1530.8|1530.3|1530.65|1530.15|1530.8|1530.3|1530.65|1530.15|0
1759319620000|2025-10-01 11:53:40|1530.6|1530.1|1530.45|1529.95|1530.6|1530.1|1530.45|1529.95|0
1759319630000|2025-10-01 11:53:50|1530.5|1530|1530.45|1529.95|1530.65|1530.15|1530.45|1529.95|0
1759319650000|2025-10-01 11:54:10|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.35|1529.85|0
1759319660000|2025-10-01 11:54:20|1530.35|1529.85|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1759319670000|2025-10-01 11:54:30|1530.35|1529.85|1530.45|1529.95|1530.55|1530.05|1530.35|1529.85|0
1759319680000|2025-10-01 11:54:40|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1759319690000|2025-10-01 11:54:50|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1759319700000|2025-10-01 11:55:00|1530.45|1529.95|1530.45|1529.95|1530.55|1530.05|1530.35|1529.85|0
1759319710000|2025-10-01 11:55:10|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.35|1529.85|0
1759319740000|2025-10-01 11:55:40|1530.3|1529.8|1530.25|1529.75|1530.3|1529.8|1530.25|1529.75|0
1759319770000|2025-10-01 11:56:10|1530.2|1529.7|1530.15|1529.65|1530.2|1529.7|1530.15|1529.65|0
1759319790000|2025-10-01 11:56:30|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1759319800000|2025-10-01 11:56:40|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1759319810000|2025-10-01 11:56:50|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1529.95|1529.45|0
1759319820000|2025-10-01 11:57:00|1530.1|1529.6|1529.95|1529.45|1530.15|1529.65|1529.95|1529.45|0
1759319830000|2025-10-01 11:57:10|1529.9|1529.4|1529.75|1529.25|1529.9|1529.4|1529.75|1529.25|0
1759319880000|2025-10-01 11:58:00|1529.7|1529.2|1529.45|1528.95|1529.7|1529.2|1529.45|1528.95|0
1759319900000|2025-10-01 11:58:20|1529.55|1529.05|1529.55|1529.05|1529.55|1529.05|1529.55|1529.05|0
1759319920000|2025-10-01 11:58:40|1529.35|1528.85|1529.35|1528.85|1529.35|1528.85|1529.35|1528.85|0
1759319930000|2025-10-01 11:58:50|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1759319940000|2025-10-01 11:59:00|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759319970000|2025-10-01 11:59:30|1529.2|1528.7|1529.35|1528.85|1529.4|1528.9|1529.2|1528.7|0
1759319980000|2025-10-01 11:59:40|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759319990000|2025-10-01 11:59:50|1529.5|1529|1529.55|1529.05|1529.6|1529.1|1529.5|1529|0
1759320000000|2025-10-01 12:00:00|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1759320010000|2025-10-01 12:00:10|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759320020000|2025-10-01 12:00:20|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759320030000|2025-10-01 12:00:30|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.6|1529.1|0
1759320040000|2025-10-01 12:00:40|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759320060000|2025-10-01 12:01:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759320080000|2025-10-01 12:01:20|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1759320090000|2025-10-01 12:01:30|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|0
1759320120000|2025-10-01 12:02:00|1529.7|1529.2|1529.85|1529.35|1529.85|1529.35|1529.7|1529.2|0
1759320130000|2025-10-01 12:02:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759320170000|2025-10-01 12:02:50|1530|1529.5|1530.15|1529.65|1530.15|1529.65|1530|1529.5|0
1759320190000|2025-10-01 12:03:10|1530.1|1529.6|1530.05|1529.55|1530.1|1529.6|1530.05|1529.55|0
1759320200000|2025-10-01 12:03:20|1530|1529.5|1529.95|1529.45|1530|1529.5|1529.95|1529.45|0
1759320210000|2025-10-01 12:03:30|1529.9|1529.4|1529.75|1529.25|1529.95|1529.45|1529.75|1529.25|0
1759320220000|2025-10-01 12:03:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759320230000|2025-10-01 12:03:50|1529.9|1529.4|1529.95|1529.45|1530.05|1529.55|1529.85|1529.35|0
1759320240000|2025-10-01 12:04:00|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.75|1529.25|0
1759320270000|2025-10-01 12:04:30|1529.9|1529.4|1529.75|1529.25|1529.95|1529.45|1529.75|1529.25|0
1759320280000|2025-10-01 12:04:40|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759320290000|2025-10-01 12:04:50|1529.7|1529.2|1529.75|1529.25|1529.85|1529.35|1529.7|1529.2|0
1759320310000|2025-10-01 12:05:10|1529.8|1529.3|1529.65|1529.15|1529.85|1529.35|1529.65|1529.15|0
1759320350000|2025-10-01 12:05:50|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759320360000|2025-10-01 12:06:00|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759320390000|2025-10-01 12:06:30|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.4|1528.9|0
1759320400000|2025-10-01 12:06:40|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759320410000|2025-10-01 12:06:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759320420000|2025-10-01 12:07:00|1529.4|1528.9|1529.15|1528.65|1529.4|1528.9|1529.15|1528.65|0
1759320450000|2025-10-01 12:07:30|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759320460000|2025-10-01 12:07:40|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1759320470000|2025-10-01 12:07:50|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759320480000|2025-10-01 12:08:00|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759320510000|2025-10-01 12:08:30|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1759320520000|2025-10-01 12:08:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759320530000|2025-10-01 12:08:50|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1759320540000|2025-10-01 12:09:00|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1759320570000|2025-10-01 12:09:30|1529.15|1528.65|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759320580000|2025-10-01 12:09:40|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759320590000|2025-10-01 12:09:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759320620000|2025-10-01 12:10:20|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759320640000|2025-10-01 12:10:40|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759320670000|2025-10-01 12:11:10|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759320680000|2025-10-01 12:11:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759320710000|2025-10-01 12:11:50|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|0
1759320720000|2025-10-01 12:12:00|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|0
1759320730000|2025-10-01 12:12:10|1529.05|1528.55|1529|1528.5|1529.1|1528.6|1529|1528.5|0
1759320740000|2025-10-01 12:12:20|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1759320750000|2025-10-01 12:12:30|1529|1528.5|1529.15|1528.65|1529.15|1528.65|1529|1528.5|0
1759320760000|2025-10-01 12:12:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759320770000|2025-10-01 12:12:50|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1759320780000|2025-10-01 12:13:00|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.1|1528.6|0
1759320790000|2025-10-01 12:13:10|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|0
1759320820000|2025-10-01 12:13:40|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|0
1759320830000|2025-10-01 12:13:50|1529|1528.5|1528.8|1528.3|1529|1528.5|1528.75|1528.25|0
1759320870000|2025-10-01 12:14:30|1528.75|1528.25|1528.75|1528.25|1528.8|1528.3|1528.7|1528.2|0
1759320880000|2025-10-01 12:14:40|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|0
1759320890000|2025-10-01 12:14:50|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.65|1528.15|0
1759320910000|2025-10-01 12:15:10|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.7|1528.2|0
1759320920000|2025-10-01 12:15:20|1528.9|1528.4|1528.95|1528.45|1529.05|1528.55|1528.85|1528.35|0
1759320930000|2025-10-01 12:15:30|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1759320940000|2025-10-01 12:15:40|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759320950000|2025-10-01 12:15:50|1528.9|1528.4|1528.45|1527.95|1528.9|1528.4|1528.45|1527.95|0
1759320960000|2025-10-01 12:16:00|1528.35|1527.85|1528.15|1527.65|1528.45|1527.95|1528.15|1527.65|0
1759320970000|2025-10-01 12:16:10|1528.1|1527.6|1528|1527.5|1528.1|1527.6|1528|1527.5|0
1759320980000|2025-10-01 12:16:20|1527.85|1527.35|1527.9|1527.4|1527.9|1527.4|1527.75|1527.25|0
1759320990000|2025-10-01 12:16:30|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1759321000000|2025-10-01 12:16:40|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|0
1759321010000|2025-10-01 12:16:50|1527.9|1527.4|1527.8|1527.3|1527.95|1527.45|1527.8|1527.3|0
1759321020000|2025-10-01 12:17:00|1527.75|1527.25|1527.8|1527.3|1527.8|1527.3|1527.75|1527.25|0
1759321030000|2025-10-01 12:17:10|1527.65|1527.15|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759321040000|2025-10-01 12:17:20|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|1527.65|1527.15|0
1759321050000|2025-10-01 12:17:30|1527.65|1527.15|1527.7|1527.2|1527.75|1527.25|1527.65|1527.15|0
1759321060000|2025-10-01 12:17:40|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759321070000|2025-10-01 12:17:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759321080000|2025-10-01 12:18:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759321090000|2025-10-01 12:18:10|1527.8|1527.3|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1759321100000|2025-10-01 12:18:20|1527.75|1527.25|1527.45|1526.95|1527.75|1527.25|1527.45|1526.95|0
1759321110000|2025-10-01 12:18:30|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759321120000|2025-10-01 12:18:40|1527.3|1526.8|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1759321130000|2025-10-01 12:18:50|1527.2|1526.7|1527.4|1526.9|1527.4|1526.9|1527.2|1526.7|0
1759321140000|2025-10-01 12:19:00|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759321150000|2025-10-01 12:19:10|1527.4|1526.9|1527.15|1526.65|1527.4|1526.9|1527.15|1526.65|0
1759321160000|2025-10-01 12:19:20|1527.25|1526.75|1527.35|1526.85|1527.45|1526.95|1527.2|1526.7|0
1759321170000|2025-10-01 12:19:30|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759321180000|2025-10-01 12:19:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759321190000|2025-10-01 12:19:50|1527.55|1527.05|1527.7|1527.2|1527.7|1527.2|1527.55|1527.05|0
1759321200000|2025-10-01 12:20:00|1527.75|1527.25|1527.7|1527.2|1527.75|1527.25|1527.7|1527.2|0
1759321210000|2025-10-01 12:20:10|1527.75|1527.25|1527.75|1527.25|1527.95|1527.45|1527.75|1527.25|1
1759321220000|2025-10-01 12:20:20|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1759321230000|2025-10-01 12:20:30|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759321240000|2025-10-01 12:20:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759321250000|2025-10-01 12:20:50|1527.6|1527.1|1527.35|1526.85|1527.65|1527.15|1527.35|1526.85|0
1759321280000|2025-10-01 12:21:20|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759321290000|2025-10-01 12:21:30|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759321300000|2025-10-01 12:21:40|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759321310000|2025-10-01 12:21:50|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759321330000|2025-10-01 12:22:10|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759321340000|2025-10-01 12:22:20|1527.3|1526.8|1527.15|1526.65|1527.3|1526.8|1527.15|1526.65|0
1759321350000|2025-10-01 12:22:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759321360000|2025-10-01 12:22:40|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527|1526.5|0
1759321390000|2025-10-01 12:23:10|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759321420000|2025-10-01 12:23:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759321440000|2025-10-01 12:24:00|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1759321450000|2025-10-01 12:24:10|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759321470000|2025-10-01 12:24:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759321480000|2025-10-01 12:24:40|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759321500000|2025-10-01 12:25:00|1527|1526.5|1527.1|1526.6|1527.1|1526.6|1527|1526.5|0
1759321510000|2025-10-01 12:25:10|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759321520000|2025-10-01 12:25:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759321540000|2025-10-01 12:25:40|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759321550000|2025-10-01 12:25:50|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1759321560000|2025-10-01 12:26:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1759321610000|2025-10-01 12:26:50|1526.45|1525.95|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759321620000|2025-10-01 12:27:00|1526.45|1525.95|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759321630000|2025-10-01 12:27:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759321650000|2025-10-01 12:27:30|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759321660000|2025-10-01 12:27:40|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759321680000|2025-10-01 12:28:00|1526.8|1526.3|1527.05|1526.55|1527.05|1526.55|1526.8|1526.3|0
1759321800000|2025-10-01 12:30:00|1527.15|1526.65|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759321810000|2025-10-01 12:30:10|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759321820000|2025-10-01 12:30:20|1527.2|1526.7|1527.05|1526.55|1527.25|1526.75|1527.05|1526.55|0
1759321830000|2025-10-01 12:30:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759321840000|2025-10-01 12:30:40|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759321850000|2025-10-01 12:30:50|1527|1526.5|1527.25|1526.75|1527.25|1526.75|1527|1526.5|0
1759321870000|2025-10-01 12:31:10|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759321880000|2025-10-01 12:31:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759321900000|2025-10-01 12:31:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759321910000|2025-10-01 12:31:50|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.4|1526.9|0
1759321920000|2025-10-01 12:32:00|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759321930000|2025-10-01 12:32:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759321940000|2025-10-01 12:32:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759321950000|2025-10-01 12:32:30|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759321960000|2025-10-01 12:32:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759322010000|2025-10-01 12:33:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759322020000|2025-10-01 12:33:40|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759322060000|2025-10-01 12:34:20|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759322070000|2025-10-01 12:34:30|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.3|1526.8|0
1759322090000|2025-10-01 12:34:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759322100000|2025-10-01 12:35:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759322120000|2025-10-01 12:35:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759322140000|2025-10-01 12:35:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759322170000|2025-10-01 12:36:10|1527.7|1527.2|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1759322180000|2025-10-01 12:36:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759322190000|2025-10-01 12:36:30|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759322200000|2025-10-01 12:36:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759322210000|2025-10-01 12:36:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759322230000|2025-10-01 12:37:10|1527.8|1527.3|1528.05|1527.55|1528.05|1527.55|1527.8|1527.3|0
1759322240000|2025-10-01 12:37:20|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759322270000|2025-10-01 12:37:50|1528.2|1527.7|1528.25|1527.75|1528.35|1527.85|1528.2|1527.7|0
1759322280000|2025-10-01 12:38:00|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759322290000|2025-10-01 12:38:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759322300000|2025-10-01 12:38:20|1528.4|1527.9|1528.55|1528.05|1528.55|1528.05|1528.4|1527.9|0
1759322320000|2025-10-01 12:38:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759322330000|2025-10-01 12:38:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759322340000|2025-10-01 12:39:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759322350000|2025-10-01 12:39:10|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759322360000|2025-10-01 12:39:20|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759322370000|2025-10-01 12:39:30|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759322380000|2025-10-01 12:39:40|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759322390000|2025-10-01 12:39:50|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759322400000|2025-10-01 12:40:00|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759322420000|2025-10-01 12:40:20|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759322430000|2025-10-01 12:40:30|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759322440000|2025-10-01 12:40:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759322450000|2025-10-01 12:40:50|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.35|1527.85|0
1759322460000|2025-10-01 12:41:00|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759322470000|2025-10-01 12:41:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759322490000|2025-10-01 12:41:30|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759322500000|2025-10-01 12:41:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759322520000|2025-10-01 12:42:00|1528.5|1528|1528.35|1527.85|1528.5|1528|1528.35|1527.85|0
1759322530000|2025-10-01 12:42:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759322570000|2025-10-01 12:42:50|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759322590000|2025-10-01 12:43:10|1528.15|1527.65|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1759322610000|2025-10-01 12:43:30|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759322640000|2025-10-01 12:44:00|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.1|1527.6|0
1759322680000|2025-10-01 12:44:40|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1759322700000|2025-10-01 12:45:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759322740000|2025-10-01 12:45:40|1527.9|1527.4|1527.7|1527.2|1527.95|1527.45|1527.7|1527.2|0
1759322750000|2025-10-01 12:45:50|1527.65|1527.15|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759322770000|2025-10-01 12:46:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759322780000|2025-10-01 12:46:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759322810000|2025-10-01 12:46:50|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759322820000|2025-10-01 12:47:00|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759322830000|2025-10-01 12:47:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759322840000|2025-10-01 12:47:20|1527.5|1527|1527.9|1527.4|1527.9|1527.4|1527.5|1527|0
1759322850000|2025-10-01 12:47:30|1527.55|1527.05|1527.55|1527.05|1527.9|1527.4|1527.55|1527.05|0
1759322860000|2025-10-01 12:47:40|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.55|1527.05|0
1759322870000|2025-10-01 12:47:50|1527.55|1527.05|1527.55|1527.05|1527.9|1527.4|1527.55|1527.05|1
1759322880000|2025-10-01 12:48:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759322890000|2025-10-01 12:48:10|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1759322920000|2025-10-01 12:48:40|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1759322930000|2025-10-01 12:48:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759322960000|2025-10-01 12:49:20|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|0
1759322970000|2025-10-01 12:49:30|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759323010000|2025-10-01 12:50:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759323020000|2025-10-01 12:50:20|1527.6|1527.1|1527.45|1526.95|1527.6|1527.1|1527.45|1526.95|0
1759323030000|2025-10-01 12:50:30|1527.5|1527|1527.5|1527|1527.5|1527|1527.45|1526.95|0
1759323040000|2025-10-01 12:50:40|1527.45|1526.95|1527.5|1527|1527.5|1527|1527.45|1526.95|0
1759323050000|2025-10-01 12:50:50|1527.55|1527.05|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759323060000|2025-10-01 12:51:00|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759323080000|2025-10-01 12:51:20|1527.35|1526.85|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759323090000|2025-10-01 12:51:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759323100000|2025-10-01 12:51:40|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759323120000|2025-10-01 12:52:00|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.25|1526.75|0
1759323130000|2025-10-01 12:52:10|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759323150000|2025-10-01 12:52:30|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759323160000|2025-10-01 12:52:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759323170000|2025-10-01 12:52:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759323180000|2025-10-01 12:53:00|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759323270000|2025-10-01 12:54:30|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759323300000|2025-10-01 12:55:00|1527.45|1526.95|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1759323330000|2025-10-01 12:55:30|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759323350000|2025-10-01 12:55:50|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759323440000|2025-10-01 12:57:20|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|0
1759323450000|2025-10-01 12:57:30|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1759323470000|2025-10-01 12:57:50|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759323480000|2025-10-01 12:58:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759323510000|2025-10-01 12:58:30|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1759323520000|2025-10-01 12:58:40|1527.35|1526.85|1527.3|1526.8|1527.35|1526.85|1527.3|1526.8|0
1759323530000|2025-10-01 12:58:50|1527.35|1526.85|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759323540000|2025-10-01 12:59:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759323560000|2025-10-01 12:59:20|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759323570000|2025-10-01 12:59:30|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759323590000|2025-10-01 12:59:50|1527.35|1526.85|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759323600000|2025-10-01 13:00:00|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|1527.4|1526.9|0
1759323610000|2025-10-01 13:00:10|1527.45|1526.95|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1759323630000|2025-10-01 13:00:30|1527.35|1526.85|1527.3|1526.8|1527.35|1526.85|1527.3|1526.8|0
1759323640000|2025-10-01 13:00:40|1527.35|1526.85|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1759323660000|2025-10-01 13:01:00|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759323680000|2025-10-01 13:01:20|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759323700000|2025-10-01 13:01:40|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759323710000|2025-10-01 13:01:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759323720000|2025-10-01 13:02:00|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1759323750000|2025-10-01 13:02:30|1527.25|1526.75|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759323770000|2025-10-01 13:02:50|1527.2|1526.7|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|0
1759323790000|2025-10-01 13:03:10|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|0
1759323820000|2025-10-01 13:03:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759323840000|2025-10-01 13:04:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759323850000|2025-10-01 13:04:10|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1759323860000|2025-10-01 13:04:20|1526.6|1526.1|1526.6|1526.1|1526.65|1526.15|1526.6|1526.1|0
1759323870000|2025-10-01 13:04:30|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1759323890000|2025-10-01 13:04:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759323900000|2025-10-01 13:05:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.6|1526.1|0
1759323920000|2025-10-01 13:05:20|1526.7|1526.2|1526.8|1526.3|1526.8|1526.3|1526.7|1526.2|0
1759323930000|2025-10-01 13:05:30|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.85|1526.35|0
1759323940000|2025-10-01 13:05:40|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.8|1526.3|0
1759323950000|2025-10-01 13:05:50|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.85|1526.35|0
1759323960000|2025-10-01 13:06:00|1526.85|1526.35|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759323970000|2025-10-01 13:06:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759323990000|2025-10-01 13:06:30|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|1526.8|1526.3|0
1759324000000|2025-10-01 13:06:40|1526.85|1526.35|1526.8|1526.3|1526.85|1526.35|1526.8|1526.3|0
1759324020000|2025-10-01 13:07:00|1526.75|1526.25|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759324040000|2025-10-01 13:07:20|1526.6|1526.1|1526.5|1526|1526.6|1526.1|1526.45|1525.95|0
1759324060000|2025-10-01 13:07:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759324070000|2025-10-01 13:07:50|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1759324080000|2025-10-01 13:08:00|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759324090000|2025-10-01 13:08:10|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1759324110000|2025-10-01 13:08:30|1526.55|1526.05|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1759324120000|2025-10-01 13:08:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759324130000|2025-10-01 13:08:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759324140000|2025-10-01 13:09:00|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|0
1759324150000|2025-10-01 13:09:10|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1759324160000|2025-10-01 13:09:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1759324170000|2025-10-01 13:09:30|1526.7|1526.2|1526.75|1526.25|1526.8|1526.3|1526.7|1526.2|0
1759324180000|2025-10-01 13:09:40|1526.8|1526.3|1527.15|1526.65|1527.15|1526.65|1526.7|1526.2|1
1759324200000|2025-10-01 13:10:00|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759324210000|2025-10-01 13:10:10|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759324220000|2025-10-01 13:10:20|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759324250000|2025-10-01 13:10:50|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759324260000|2025-10-01 13:11:00|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759324280000|2025-10-01 13:11:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759324290000|2025-10-01 13:11:30|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759324300000|2025-10-01 13:11:40|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759324310000|2025-10-01 13:11:50|1526.7|1526.2|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1759324320000|2025-10-01 13:12:00|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759324340000|2025-10-01 13:12:20|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759324350000|2025-10-01 13:12:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759324360000|2025-10-01 13:12:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.3|1525.8|0
1759324370000|2025-10-01 13:12:50|1526.3|1525.8|1526.4|1525.9|1526.45|1525.95|1526.25|1525.75|0
1759324380000|2025-10-01 13:13:00|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759324390000|2025-10-01 13:13:10|1526.3|1525.8|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1759324400000|2025-10-01 13:13:20|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759324410000|2025-10-01 13:13:30|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.05|1525.55|0
1759324420000|2025-10-01 13:13:40|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759324430000|2025-10-01 13:13:50|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759324450000|2025-10-01 13:14:10|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1759324470000|2025-10-01 13:14:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759324480000|2025-10-01 13:14:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759324490000|2025-10-01 13:14:50|1525.9|1525.4|1525.75|1525.25|1525.9|1525.4|1525.75|1525.25|0
1759324500000|2025-10-01 13:15:00|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1759324510000|2025-10-01 13:15:10|1525.8|1525.3|1525.65|1525.15|1525.85|1525.35|1525.65|1525.15|0
1759324520000|2025-10-01 13:15:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759324530000|2025-10-01 13:15:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759324540000|2025-10-01 13:15:40|1525.7|1525.2|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1759324560000|2025-10-01 13:16:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759324570000|2025-10-01 13:16:10|1525.7|1525.2|1525.6|1525.1|1525.7|1525.2|1525.6|1525.1|0
1759324580000|2025-10-01 13:16:20|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759324590000|2025-10-01 13:16:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759324600000|2025-10-01 13:16:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759324610000|2025-10-01 13:16:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759324640000|2025-10-01 13:17:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759324670000|2025-10-01 13:17:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759324680000|2025-10-01 13:18:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759324690000|2025-10-01 13:18:10|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759324700000|2025-10-01 13:18:20|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759324720000|2025-10-01 13:18:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759324730000|2025-10-01 13:18:50|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759324740000|2025-10-01 13:19:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759324750000|2025-10-01 13:19:10|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759324760000|2025-10-01 13:19:20|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1759324770000|2025-10-01 13:19:30|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1759324780000|2025-10-01 13:19:40|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1759324790000|2025-10-01 13:19:50|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759324800000|2025-10-01 13:20:00|1525.5|1525|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1759324810000|2025-10-01 13:20:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1759324830000|2025-10-01 13:20:30|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.4|1524.9|0
1759324840000|2025-10-01 13:20:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1759324850000|2025-10-01 13:20:50|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.25|1524.75|0
1759324870000|2025-10-01 13:21:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759324900000|2025-10-01 13:21:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759324920000|2025-10-01 13:22:00|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759324930000|2025-10-01 13:22:10|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1759324940000|2025-10-01 13:22:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1759324960000|2025-10-01 13:22:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1759324970000|2025-10-01 13:22:50|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.8|1524.3|0
1759324980000|2025-10-01 13:23:00|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759325010000|2025-10-01 13:23:30|1525|1524.5|1524.75|1524.25|1525|1524.5|1524.75|1524.25|0
1759325020000|2025-10-01 13:23:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1759325030000|2025-10-01 13:23:50|1524.75|1524.25|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1759325040000|2025-10-01 13:24:00|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759325050000|2025-10-01 13:24:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1759325060000|2025-10-01 13:24:20|1524.8|1524.3|1525.05|1524.55|1525.05|1524.55|1524.8|1524.3|0
1759325070000|2025-10-01 13:24:30|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1759325110000|2025-10-01 13:25:10|1524.9|1524.4|1524.75|1524.25|1524.9|1524.4|1524.65|1524.15|0
1759325130000|2025-10-01 13:25:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1759325140000|2025-10-01 13:25:40|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1759325150000|2025-10-01 13:25:50|1524.8|1524.3|1524.85|1524.35|1524.9|1524.4|1524.75|1524.25|0
1759325160000|2025-10-01 13:26:00|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1759325200000|2025-10-01 13:26:40|1524.9|1524.4|1524.95|1524.45|1525|1524.5|1524.85|1524.35|0
1759325220000|2025-10-01 13:27:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1759325240000|2025-10-01 13:27:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759325250000|2025-10-01 13:27:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759325260000|2025-10-01 13:27:40|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1759325270000|2025-10-01 13:27:50|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759325280000|2025-10-01 13:28:00|1524.9|1524.4|1524.75|1524.25|1524.9|1524.4|1524.75|1524.25|0
1759325290000|2025-10-01 13:28:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1759325320000|2025-10-01 13:28:40|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1759325340000|2025-10-01 13:29:00|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1759325350000|2025-10-01 13:29:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1759325360000|2025-10-01 13:29:20|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1759325370000|2025-10-01 13:29:30|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1759325390000|2025-10-01 13:29:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759325400000|2025-10-01 13:30:00|1525|1524.5|1524.95|1524.45|1525.2|1524.7|1524.85|1524.35|0
1759325410000|2025-10-01 13:30:10|1525.05|1524.55|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1759325420000|2025-10-01 13:30:20|1525.3|1524.8|1525.15|1524.65|1525.35|1524.85|1525.15|1524.65|0
1759325430000|2025-10-01 13:30:30|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1524.95|1524.45|0
1759325440000|2025-10-01 13:30:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759325450000|2025-10-01 13:30:50|1525.4|1524.9|1525.4|1524.9|1525.55|1525.05|1525.4|1524.9|0
1759325460000|2025-10-01 13:31:00|1525.35|1524.85|1525.55|1525.05|1525.65|1525.15|1525.35|1524.85|0
1759325470000|2025-10-01 13:31:10|1525.6|1525.1|1525.6|1525.1|1525.7|1525.2|1525.55|1525.05|0
1759325480000|2025-10-01 13:31:20|1525.55|1525.05|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1759325490000|2025-10-01 13:31:30|1525.45|1524.95|1525|1524.5|1525.45|1524.95|1525|1524.5|0
1759325500000|2025-10-01 13:31:40|1524.95|1524.45|1524.85|1524.35|1525.05|1524.55|1524.85|1524.35|0
1759325510000|2025-10-01 13:31:50|1524.9|1524.4|1524.75|1524.25|1524.9|1524.4|1524.75|1524.25|0
1759325520000|2025-10-01 13:32:00|1524.8|1524.3|1525.05|1524.55|1525.05|1524.55|1524.75|1524.25|0
1759325530000|2025-10-01 13:32:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759325540000|2025-10-01 13:32:20|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759325550000|2025-10-01 13:32:30|1525.1|1524.6|1525.3|1524.8|1525.35|1524.85|1525.1|1524.6|0
1759325560000|2025-10-01 13:32:40|1525.25|1524.75|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1759325570000|2025-10-01 13:32:50|1525.4|1524.9|1525.55|1525.05|1525.65|1525.15|1525.4|1524.9|0
1759325580000|2025-10-01 13:33:00|1525.5|1525|1525.45|1524.95|1525.55|1525.05|1525.4|1524.9|0
1759325600000|2025-10-01 13:33:20|1525.4|1524.9|1525.65|1525.15|1525.65|1525.15|1525.35|1524.85|0
1759325610000|2025-10-01 13:33:30|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.55|1525.05|0
1759325620000|2025-10-01 13:33:40|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759325630000|2025-10-01 13:33:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759325640000|2025-10-01 13:34:00|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1759325650000|2025-10-01 13:34:10|1525.8|1525.3|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1759325660000|2025-10-01 13:34:20|1525.7|1525.2|1526.05|1525.55|1526.05|1525.55|1525.65|1525.15|0
1759325670000|2025-10-01 13:34:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759325680000|2025-10-01 13:34:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759325690000|2025-10-01 13:34:50|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.1|1525.6|0
1759325700000|2025-10-01 13:35:00|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.9|1525.4|0
1759325710000|2025-10-01 13:35:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759325720000|2025-10-01 13:35:20|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.7|1525.2|0
1759325730000|2025-10-01 13:35:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759325740000|2025-10-01 13:35:40|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1759325750000|2025-10-01 13:35:50|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1759325760000|2025-10-01 13:36:00|1525.8|1525.3|1525.65|1525.15|1525.95|1525.45|1525.65|1525.15|0
1759325770000|2025-10-01 13:36:10|1525.7|1525.2|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1759325780000|2025-10-01 13:36:20|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759325790000|2025-10-01 13:36:30|1525.7|1525.2|1525.95|1525.45|1525.95|1525.45|1525.65|1525.15|0
1759325800000|2025-10-01 13:36:40|1525.9|1525.4|1525.85|1525.35|1525.95|1525.45|1525.85|1525.35|0
1759325810000|2025-10-01 13:36:50|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1759325820000|2025-10-01 13:37:00|1525.7|1525.2|1525.95|1525.45|1525.95|1525.45|1525.65|1525.15|0
1759325840000|2025-10-01 13:37:20|1525.85|1525.35|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759325850000|2025-10-01 13:37:30|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759325860000|2025-10-01 13:37:40|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.05|1525.55|0
1759325870000|2025-10-01 13:37:50|1526.3|1525.8|1526.35|1525.85|1526.4|1525.9|1526.3|1525.8|0
1759325880000|2025-10-01 13:38:00|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1759325890000|2025-10-01 13:38:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759325900000|2025-10-01 13:38:20|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759325920000|2025-10-01 13:38:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759325930000|2025-10-01 13:38:50|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.5|1526|0
1759325940000|2025-10-01 13:39:00|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759325950000|2025-10-01 13:39:10|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.25|1525.75|0
1759325960000|2025-10-01 13:39:20|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.25|1525.75|0
1759325970000|2025-10-01 13:39:30|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759325980000|2025-10-01 13:39:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759325990000|2025-10-01 13:39:50|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759326010000|2025-10-01 13:40:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759326020000|2025-10-01 13:40:20|1526.5|1526|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1759326030000|2025-10-01 13:40:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759326040000|2025-10-01 13:40:40|1526.75|1526.25|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759326050000|2025-10-01 13:40:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759326060000|2025-10-01 13:41:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759326070000|2025-10-01 13:41:10|1526.7|1526.2|1527.15|1526.65|1527.15|1526.65|1526.6|1526.1|0
1759326080000|2025-10-01 13:41:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759326090000|2025-10-01 13:41:30|1527.3|1526.8|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1759326100000|2025-10-01 13:41:40|1527.3|1526.8|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|2
1759326110000|2025-10-01 13:41:50|1527.15|1526.65|1527.05|1526.55|1527.25|1526.75|1527.05|1526.55|0
1759326120000|2025-10-01 13:42:00|1527|1526.5|1526.85|1526.35|1527.15|1526.65|1526.85|1526.35|0
1759326130000|2025-10-01 13:42:10|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759326140000|2025-10-01 13:42:20|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.65|1526.15|0
1759326150000|2025-10-01 13:42:30|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.65|1526.15|0
1759326160000|2025-10-01 13:42:40|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759326170000|2025-10-01 13:42:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759326180000|2025-10-01 13:43:00|1526.9|1526.4|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1759326190000|2025-10-01 13:43:10|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759326210000|2025-10-01 13:43:30|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759326230000|2025-10-01 13:43:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759326240000|2025-10-01 13:44:00|1526.9|1526.4|1526.95|1526.45|1527.05|1526.55|1526.85|1526.35|0
1759326250000|2025-10-01 13:44:10|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1759326260000|2025-10-01 13:44:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759326270000|2025-10-01 13:44:30|1527.2|1526.7|1527.45|1526.95|1527.45|1526.95|1527.2|1526.7|0
1759326280000|2025-10-01 13:44:40|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759326290000|2025-10-01 13:44:50|1527.3|1526.8|1527.05|1526.55|1527.35|1526.85|1527.05|1526.55|0
1759326300000|2025-10-01 13:45:00|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759326310000|2025-10-01 13:45:10|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1759326320000|2025-10-01 13:45:20|1526.8|1526.3|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1759326330000|2025-10-01 13:45:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759326340000|2025-10-01 13:45:40|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|0
1759326350000|2025-10-01 13:45:50|1526.85|1526.35|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759326370000|2025-10-01 13:46:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759326380000|2025-10-01 13:46:20|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759326390000|2025-10-01 13:46:30|1526.7|1526.2|1526.6|1526.1|1526.7|1526.2|1526.6|1526.1|0
1759326400000|2025-10-01 13:46:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759326410000|2025-10-01 13:46:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759326420000|2025-10-01 13:47:00|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759326430000|2025-10-01 13:47:10|1526.5|1526|1526.45|1525.95|1526.65|1526.15|1526.4|1525.9|0
1759326440000|2025-10-01 13:47:20|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.45|1525.95|0
1759326450000|2025-10-01 13:47:30|1526.55|1526.05|1526.45|1525.95|1526.55|1526.05|1526.35|1525.85|0
1759326460000|2025-10-01 13:47:40|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.45|1525.95|0
1759326470000|2025-10-01 13:47:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759326480000|2025-10-01 13:48:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1759326490000|2025-10-01 13:48:10|1526.6|1526.1|1526.35|1525.85|1526.65|1526.15|1526.35|1525.85|0
1759326500000|2025-10-01 13:48:20|1526.4|1525.9|1526.25|1525.75|1526.45|1525.95|1526.15|1525.65|0
1759326510000|2025-10-01 13:48:30|1526.2|1525.7|1526.3|1525.8|1526.3|1525.8|1526.15|1525.65|0
1759326520000|2025-10-01 13:48:40|1526.35|1525.85|1526.45|1525.95|1526.45|1525.95|1526.25|1525.75|0
1759326530000|2025-10-01 13:48:50|1526.35|1525.85|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759326540000|2025-10-01 13:49:00|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1759326550000|2025-10-01 13:49:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759326560000|2025-10-01 13:49:20|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759326570000|2025-10-01 13:49:30|1526.55|1526.05|1526.25|1525.75|1526.55|1526.05|1526.25|1525.75|0
1759326580000|2025-10-01 13:49:40|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1759326590000|2025-10-01 13:49:50|1526.2|1525.7|1526.45|1525.95|1526.55|1526.05|1526.2|1525.7|0
1759326600000|2025-10-01 13:50:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.25|1525.75|0
1759326610000|2025-10-01 13:50:10|1526.3|1525.8|1526.2|1525.7|1526.35|1525.85|1526.2|1525.7|0
1759326620000|2025-10-01 13:50:20|1526.15|1525.65|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759326630000|2025-10-01 13:50:30|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1759326640000|2025-10-01 13:50:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759326650000|2025-10-01 13:50:50|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.3|1525.8|0
1759326660000|2025-10-01 13:51:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759326670000|2025-10-01 13:51:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759326680000|2025-10-01 13:51:20|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759326690000|2025-10-01 13:51:30|1526.5|1526|1526.55|1526.05|1526.65|1526.15|1526.5|1526|0
1759326700000|2025-10-01 13:51:40|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.55|1526.05|0
1759326710000|2025-10-01 13:51:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759326720000|2025-10-01 13:52:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759326730000|2025-10-01 13:52:10|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759326740000|2025-10-01 13:52:20|1526.7|1526.2|1526.75|1526.25|1526.8|1526.3|1526.65|1526.15|0
1759326750000|2025-10-01 13:52:30|1526.8|1526.3|1526.7|1526.2|1526.95|1526.45|1526.65|1526.15|0
1759326760000|2025-10-01 13:52:40|1526.75|1526.25|1526.65|1526.15|1526.85|1526.35|1526.65|1526.15|0
1759326770000|2025-10-01 13:52:50|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759326780000|2025-10-01 13:53:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759326790000|2025-10-01 13:53:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759326800000|2025-10-01 13:53:20|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759326810000|2025-10-01 13:53:30|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1759326820000|2025-10-01 13:53:40|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1759326830000|2025-10-01 13:53:50|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759326840000|2025-10-01 13:54:00|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759326850000|2025-10-01 13:54:10|1527|1526.5|1527|1526.5|1527|1526.5|1526.85|1526.35|0
1759326860000|2025-10-01 13:54:20|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1759326880000|2025-10-01 13:54:40|1527.15|1526.65|1527.3|1526.8|1527.95|1527.45|1527.1|1526.6|14
1759326890000|2025-10-01 13:54:50|1527.25|1526.75|1527.25|1526.75|1527.6|1527.1|1527.25|1526.75|2
1759326900000|2025-10-01 13:55:00|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.15|1526.65|0
1759326910000|2025-10-01 13:55:10|1527.25|1526.75|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1759326920000|2025-10-01 13:55:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.05|1526.55|0
1759326930000|2025-10-01 13:55:30|1527.3|1526.8|1527.55|1527.05|1527.55|1527.05|1527.25|1526.75|0
1759326940000|2025-10-01 13:55:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759326950000|2025-10-01 13:55:50|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759326960000|2025-10-01 13:56:00|1527.4|1526.9|1527.75|1527.25|1527.75|1527.25|1527.35|1526.85|0
1759326970000|2025-10-01 13:56:10|1528.35|1527.85|1528|1527.5|1528.35|1527.85|1527.95|1527.45|11
1759326980000|2025-10-01 13:56:20|1527.95|1527.45|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759326990000|2025-10-01 13:56:30|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.85|1527.35|0
1759327010000|2025-10-01 13:56:50|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759327020000|2025-10-01 13:57:00|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759327030000|2025-10-01 13:57:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759327040000|2025-10-01 13:57:20|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1759327050000|2025-10-01 13:57:30|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1759327060000|2025-10-01 13:57:40|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1759327070000|2025-10-01 13:57:50|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1759327080000|2025-10-01 13:58:00|1528.05|1527.55|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759327090000|2025-10-01 13:58:10|1527.9|1527.4|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1759327100000|2025-10-01 13:58:20|1527.95|1527.45|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759327120000|2025-10-01 13:58:40|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759327130000|2025-10-01 13:58:50|1528|1527.5|1528|1527.5|1528.05|1527.55|1528|1527.5|0
1759327140000|2025-10-01 13:59:00|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759327150000|2025-10-01 13:59:10|1528|1527.5|1528.1|1527.6|1528.1|1527.6|1528|1527.5|0
1759327160000|2025-10-01 13:59:20|1528.05|1527.55|1528.65|1528.15|1528.65|1528.15|1528.05|1527.55|1
1759327170000|2025-10-01 13:59:30|1528.7|1528.2|1528.65|1528.15|1528.75|1528.25|1528.55|1528.05|0
1759327180000|2025-10-01 13:59:40|1528.6|1528.1|1528.45|1527.95|1528.65|1528.15|1528.45|1527.95|0
1759327190000|2025-10-01 13:59:50|1528.5|1528|1528.45|1527.95|1528.75|1528.25|1528.45|1527.95|0
1759327200000|2025-10-01 14:00:00|1528.5|1528|1528.55|1528.05|1528.65|1528.15|1528.45|1527.95|0
1759327210000|2025-10-01 14:00:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759327220000|2025-10-01 14:00:20|1528.45|1527.95|1528.5|1528|1528.55|1528.05|1528.45|1527.95|0
1759327230000|2025-10-01 14:00:30|1528.55|1528.05|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759327240000|2025-10-01 14:00:40|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759327260000|2025-10-01 14:01:00|1528.6|1528.1|1528.45|1527.95|1528.65|1528.15|1528.45|1527.95|0
1759327270000|2025-10-01 14:01:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759327280000|2025-10-01 14:01:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759327290000|2025-10-01 14:01:30|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759327300000|2025-10-01 14:01:40|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759327320000|2025-10-01 14:02:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.45|1527.95|0
1759327330000|2025-10-01 14:02:10|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1527.5|1527|0
1759327340000|2025-10-01 14:02:20|1528|1527.5|1527.55|1527.05|1528.15|1527.65|1527.25|1526.75|0
1759327350000|2025-10-01 14:02:30|1527.6|1527.1|1527.55|1527.05|1528.2|1527.7|1527.55|1527.05|0
1759327360000|2025-10-01 14:02:40|1527.6|1527.1|1527.25|1526.75|1527.7|1527.2|1527.25|1526.75|0
1759327370000|2025-10-01 14:02:50|1527.3|1526.8|1527.75|1527.25|1527.75|1527.25|1527.3|1526.8|0
1759327380000|2025-10-01 14:03:00|1527.8|1527.3|1527.95|1527.45|1528.15|1527.65|1527.75|1527.25|0
1759327390000|2025-10-01 14:03:10|1527.9|1527.4|1528.05|1527.55|1528.15|1527.65|1527.85|1527.35|0
1759327410000|2025-10-01 14:03:30|1528|1527.5|1527.75|1527.25|1528.15|1527.65|1527.75|1527.25|0
1759327420000|2025-10-01 14:03:40|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.75|1527.25|0
1759327430000|2025-10-01 14:03:50|1528|1527.5|1527.95|1527.45|1528.15|1527.65|1527.85|1527.35|0
1759327440000|2025-10-01 14:04:00|1527.9|1527.4|1527.9|1527.4|1527.95|1527.45|1527.85|1527.35|0
1759327450000|2025-10-01 14:04:10|1527.95|1527.45|1528.25|1527.75|1528.3|1527.8|1527.9|1527.4|0
1759327460000|2025-10-01 14:04:20|1528.3|1527.8|1529.2|1528.7|1529.2|1528.7|1528.3|1527.8|0
1759327470000|2025-10-01 14:04:30|1529.25|1528.75|1529.05|1528.55|1529.25|1528.75|1528.95|1528.45|0
1759327480000|2025-10-01 14:04:40|1529.1|1528.6|1529.6|1529.1|1529.65|1529.15|1529.1|1528.6|0
1759327490000|2025-10-01 14:04:50|1529.65|1529.15|1529.45|1528.95|1529.65|1529.15|1529.45|1528.95|0
1759327500000|2025-10-01 14:05:00|1529.5|1529|1529.8|1529.3|1529.8|1529.3|1529.5|1529|0
1759327510000|2025-10-01 14:05:10|1529.75|1529.25|1529.65|1529.15|1529.85|1529.35|1529.55|1529.05|0
1759327520000|2025-10-01 14:05:20|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.55|1529.05|0
1759327530000|2025-10-01 14:05:30|1529.7|1529.2|1529.45|1528.95|1529.95|1529.45|1529.35|1528.85|2
1759327540000|2025-10-01 14:05:40|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1759327550000|2025-10-01 14:05:50|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1759327560000|2025-10-01 14:06:00|1529.4|1528.9|1529.15|1528.65|1529.4|1528.9|1529.15|1528.65|0
1759327570000|2025-10-01 14:06:10|1529.1|1528.6|1529.15|1528.65|1529.2|1528.7|1528.95|1528.45|0
1759327580000|2025-10-01 14:06:20|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.2|1528.7|0
1759327590000|2025-10-01 14:06:30|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759327600000|2025-10-01 14:06:40|1529.3|1528.8|1529.35|1528.85|1529.45|1528.95|1529.3|1528.8|0
1759327610000|2025-10-01 14:06:50|1529.45|1528.95|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759327630000|2025-10-01 14:07:10|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.3|1528.8|0
1759327640000|2025-10-01 14:07:20|1529.3|1528.8|1529.15|1528.65|1529.35|1528.85|1529.05|1528.55|0
1759327650000|2025-10-01 14:07:30|1529.1|1528.6|1528.75|1528.25|1529.1|1528.6|1528.55|1528.05|0
1759327660000|2025-10-01 14:07:40|1528.8|1528.3|1528.85|1528.35|1529|1528.5|1528.8|1528.3|0
1759327670000|2025-10-01 14:07:50|1528.9|1528.4|1528.95|1528.45|1529|1528.5|1528.8|1528.3|0
1759327680000|2025-10-01 14:08:00|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1759327690000|2025-10-01 14:08:10|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759327700000|2025-10-01 14:08:20|1528.9|1528.4|1528.95|1528.45|1529.05|1528.55|1528.85|1528.35|0
1759327710000|2025-10-01 14:08:30|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.75|1528.25|0
1759327720000|2025-10-01 14:08:40|1528.9|1528.4|1529.15|1528.65|1529.2|1528.7|1528.9|1528.4|0
1759327730000|2025-10-01 14:08:50|1529.2|1528.7|1529.25|1528.75|1529.85|1529.35|1529.2|1528.7|5
1759327740000|2025-10-01 14:09:00|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1759327750000|2025-10-01 14:09:10|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759327760000|2025-10-01 14:09:20|1529.1|1528.6|1529.15|1528.65|1529.25|1528.75|1529.05|1528.55|0
1759327770000|2025-10-01 14:09:30|1529.1|1528.6|1528.85|1528.35|1529.1|1528.6|1528.85|1528.35|0
1759327780000|2025-10-01 14:09:40|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1759327790000|2025-10-01 14:09:50|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1759327800000|2025-10-01 14:10:00|1529|1528.5|1528.95|1528.45|1529.15|1528.65|1528.85|1528.35|0
1759327810000|2025-10-01 14:10:10|1529|1528.5|1528.9|1528.4|1529.05|1528.55|1528.85|1528.35|0
1759327820000|2025-10-01 14:10:20|1528.95|1528.45|1529.15|1528.65|1529.15|1528.65|1528.95|1528.45|0
1759327840000|2025-10-01 14:10:40|1529.2|1528.7|1529.25|1528.75|1529.35|1528.85|1529.2|1528.7|0
1759327850000|2025-10-01 14:10:50|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.15|1528.65|0
1759327860000|2025-10-01 14:11:00|1529.2|1528.7|1529.15|1528.65|1529.35|1528.85|1529.15|1528.65|0
1759327870000|2025-10-01 14:11:10|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759327880000|2025-10-01 14:11:20|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759327890000|2025-10-01 14:11:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1759327900000|2025-10-01 14:11:40|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.15|1528.65|0
1759327920000|2025-10-01 14:12:00|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1759327930000|2025-10-01 14:12:10|1529.2|1528.7|1529.25|1528.75|1529.35|1528.85|1529.2|1528.7|0
1759327940000|2025-10-01 14:12:20|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1759327950000|2025-10-01 14:12:30|1529.2|1528.7|1529.05|1528.55|1529.2|1528.7|1529.05|1528.55|0
1759327960000|2025-10-01 14:12:40|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759327970000|2025-10-01 14:12:50|1529.1|1528.6|1529|1528.5|1529.15|1528.65|1529|1528.5|0
1759327980000|2025-10-01 14:13:00|1528.95|1528.45|1528.9|1528.4|1528.95|1528.45|1528.9|1528.4|0
1759327990000|2025-10-01 14:13:10|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|1528.85|1528.35|0
1759328000000|2025-10-01 14:13:20|1528.8|1528.3|1528.55|1528.05|1528.8|1528.3|1528.55|1528.05|0
1759328010000|2025-10-01 14:13:30|1528.6|1528.1|1528.7|1528.2|1528.7|1528.2|1528.6|1528.1|0
1759328020000|2025-10-01 14:13:40|1528.75|1528.25|1528.65|1528.15|1529.3|1528.8|1528.65|1528.15|1
1759328030000|2025-10-01 14:13:50|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.45|1527.95|0
1759328040000|2025-10-01 14:14:00|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759328050000|2025-10-01 14:14:10|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759328060000|2025-10-01 14:14:20|1528.5|1528|1528.55|1528.05|1528.6|1528.1|1528.5|1528|0
1759328070000|2025-10-01 14:14:30|1528.6|1528.1|1528.75|1528.25|1528.85|1528.35|1528.6|1528.1|0
1759328080000|2025-10-01 14:14:40|1528.7|1528.2|1528.75|1528.25|1528.85|1528.35|1528.7|1528.2|0
1759328090000|2025-10-01 14:14:50|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759328100000|2025-10-01 14:15:00|1528.8|1528.3|1528.55|1528.05|1528.85|1528.35|1528.55|1528.05|0
1759328110000|2025-10-01 14:15:10|1528.5|1528|1528.5|1528|1528.5|1528|1528.45|1527.95|0
1759328120000|2025-10-01 14:15:20|1528.45|1527.95|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759328140000|2025-10-01 14:15:40|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.35|1527.85|0
1759328150000|2025-10-01 14:15:50|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.5|1528|0
1759328170000|2025-10-01 14:16:10|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1759328180000|2025-10-01 14:16:20|1528.8|1528.3|1529.05|1528.55|1529.05|1528.55|1528.8|1528.3|0
1759328190000|2025-10-01 14:16:30|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759328200000|2025-10-01 14:16:40|1529|1528.5|1529.05|1528.55|1529.15|1528.65|1528.95|1528.45|0
1759328210000|2025-10-01 14:16:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759328220000|2025-10-01 14:17:00|1529.1|1528.6|1529.35|1528.85|1529.35|1528.85|1529.1|1528.6|0
1759328230000|2025-10-01 14:17:10|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759328240000|2025-10-01 14:17:20|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759328250000|2025-10-01 14:17:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759328270000|2025-10-01 14:17:50|1529.45|1528.95|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759328280000|2025-10-01 14:18:00|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759328290000|2025-10-01 14:18:10|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759328300000|2025-10-01 14:18:20|1529.45|1528.95|1529.25|1528.75|1529.45|1528.95|1529.25|1528.75|0
1759328310000|2025-10-01 14:18:30|1529.2|1528.7|1529.15|1528.65|1529.3|1528.8|1529.15|1528.65|0
1759328320000|2025-10-01 14:18:40|1529.2|1528.7|1529.05|1528.55|1529.25|1528.75|1529.05|1528.55|0
1759328330000|2025-10-01 14:18:50|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759328340000|2025-10-01 14:19:00|1529|1528.5|1528.85|1528.35|1529.05|1528.55|1528.85|1528.35|0
1759328350000|2025-10-01 14:19:10|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1759328360000|2025-10-01 14:19:20|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1759328370000|2025-10-01 14:19:30|1528.95|1528.45|1529.15|1528.65|1529.25|1528.75|1528.95|1528.45|0
1759328380000|2025-10-01 14:19:40|1529.35|1528.85|1529.65|1529.15|1529.8|1529.3|1529.35|1528.85|12
1759328390000|2025-10-01 14:19:50|1529.6|1529.1|1529.75|1529.25|1529.85|1529.35|1529.45|1528.95|1
1759388560000|2025-10-02 07:02:40|1529.3|1528.8|1529.55|1529.05|1529.7|1529.2|1529.3|1528.8|6
1759388570000|2025-10-02 07:02:50|1529.5|1529|1529.6|1529.1|1529.65|1529.15|1529.5|1529|0
1759388580000|2025-10-02 07:03:00|1529.55|1529.05|1529.5|1529|1529.55|1529.05|1529.45|1528.95|0
1759388590000|2025-10-02 07:03:10|1529.55|1529.05|1529.65|1529.15|1529.65|1529.15|1529.5|1529|0
1759388600000|2025-10-02 07:03:20|1529.7|1529.2|1529.75|1529.25|1529.8|1529.3|1529.65|1529.15|0
1759388610000|2025-10-02 07:03:30|1529.6|1529.1|1529.4|1528.9|1529.6|1529.1|1529.35|1528.85|0
1759388620000|2025-10-02 07:03:40|1529.35|1528.85|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759388630000|2025-10-02 07:03:50|1529.3|1528.8|1529.4|1528.9|1529.5|1529|1529.3|1528.8|0
1759388640000|2025-10-02 07:04:00|1529.45|1528.95|1529.55|1529.05|1529.55|1529.05|1529.4|1528.9|0
1759388650000|2025-10-02 07:04:10|1529.6|1529.1|1529.45|1528.95|1529.65|1529.15|1529.45|1528.95|0
1759388660000|2025-10-02 07:04:20|1529.4|1528.9|1529.5|1529|1529.6|1529.1|1529.4|1528.9|0
1759388670000|2025-10-02 07:04:30|1529.55|1529.05|1529.6|1529.1|1529.6|1529.1|1529.4|1528.9|0
1759388680000|2025-10-02 07:04:40|1529.55|1529.05|1529.55|1529.05|1529.6|1529.1|1529.5|1529|0
1759388690000|2025-10-02 07:04:50|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1759388700000|2025-10-02 07:05:00|1529.5|1529|1529.5|1529|1529.5|1529|1529.5|1529|0
1759388710000|2025-10-02 07:05:10|1529.4|1528.9|1529.4|1528.9|1529.4|1528.9|1529.35|1528.85|0
1759388720000|2025-10-02 07:05:20|1529.35|1528.85|1529.5|1529|1529.55|1529.05|1529.35|1528.85|0
1759388730000|2025-10-02 07:05:30|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.4|1528.9|0
1759388740000|2025-10-02 07:05:40|1529.45|1528.95|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759388750000|2025-10-02 07:05:50|1529.5|1529|1529.5|1529|1529.55|1529.05|1529.5|1529|0
1759388760000|2025-10-02 07:06:00|1529.45|1528.95|1529.25|1528.75|1529.45|1528.95|1529.2|1528.7|0
1759388770000|2025-10-02 07:06:10|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759388780000|2025-10-02 07:06:20|1529.2|1528.7|1529.05|1528.55|1529.25|1528.75|1528.6|1528.1|6
1759388790000|2025-10-02 07:06:30|1529|1528.5|1529.1|1528.6|1529.15|1528.65|1529|1528.5|0
1759388800000|2025-10-02 07:06:40|1529.05|1528.55|1529.15|1528.65|1529.15|1528.65|1528.9|1528.4|0
1759388810000|2025-10-02 07:06:50|1529.05|1528.55|1529.15|1528.65|1529.25|1528.75|1528.95|1528.45|0
1759388820000|2025-10-02 07:07:00|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.2|1528.7|0
1759388830000|2025-10-02 07:07:10|1529.3|1528.8|1528.75|1528.25|1529.3|1528.8|1528.7|1528.2|0
1759388840000|2025-10-02 07:07:20|1528.35|1527.85|1528.25|1527.75|1528.55|1528.05|1528.25|1527.75|0
1759388850000|2025-10-02 07:07:30|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759388860000|2025-10-02 07:07:40|1528.25|1527.75|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759388870000|2025-10-02 07:07:50|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1759388880000|2025-10-02 07:08:00|1528.5|1528|1528.35|1527.85|1528.55|1528.05|1528.2|1527.7|0
1759388890000|2025-10-02 07:08:10|1528.3|1527.8|1528.1|1527.6|1528.3|1527.8|1528.1|1527.6|0
1759388900000|2025-10-02 07:08:20|1528.15|1527.65|1528.15|1527.65|1528.25|1527.75|1528.05|1527.55|0
1759388910000|2025-10-02 07:08:30|1528.25|1527.75|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759388920000|2025-10-02 07:08:40|1528.15|1527.65|1528.05|1527.55|1528.25|1527.75|1527.95|1527.45|0
1759388930000|2025-10-02 07:08:50|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759388940000|2025-10-02 07:09:00|1528|1527.5|1528.15|1527.65|1528.25|1527.75|1528|1527.5|0
1759388950000|2025-10-02 07:09:10|1528.25|1527.75|1528.1|1527.6|1528.25|1527.75|1528.1|1527.6|0
1759388960000|2025-10-02 07:09:20|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759388970000|2025-10-02 07:09:30|1528.1|1527.6|1527.95|1527.45|1528.35|1527.85|1527.95|1527.45|0
1759388980000|2025-10-02 07:09:40|1528|1527.5|1527.75|1527.25|1528.05|1527.55|1527.75|1527.25|0
1759388990000|2025-10-02 07:09:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759389000000|2025-10-02 07:10:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.55|1527.05|0
1759389010000|2025-10-02 07:10:10|1527.75|1527.25|1527.95|1527.45|1527.95|1527.45|1527.7|1527.2|0
1759389020000|2025-10-02 07:10:20|1527.85|1527.35|1527.85|1527.35|1527.95|1527.45|1527.75|1527.25|0
1759389030000|2025-10-02 07:10:30|1527.95|1527.45|1527.35|1526.85|1528.05|1527.55|1527.3|1526.8|0
1759389040000|2025-10-02 07:10:40|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.35|1526.85|0
1759389050000|2025-10-02 07:10:50|1527.4|1526.9|1527.05|1526.55|1527.4|1526.9|1527.05|1526.55|0
1759389060000|2025-10-02 07:11:00|1527.1|1526.6|1527.15|1526.65|1527.35|1526.85|1527.05|1526.55|0
1759389070000|2025-10-02 07:11:10|1527.1|1526.6|1527.35|1526.85|1527.45|1526.95|1527.05|1526.55|0
1759389080000|2025-10-02 07:11:20|1527.4|1526.9|1527.35|1526.85|1527.55|1527.05|1527.3|1526.8|0
1759389090000|2025-10-02 07:11:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759389100000|2025-10-02 07:11:40|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759389110000|2025-10-02 07:11:50|1527.3|1526.8|1526.45|1525.95|1527.3|1526.8|1526.45|1525.95|1
1759389120000|2025-10-02 07:12:00|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.4|1525.9|0
1759389130000|2025-10-02 07:12:10|1526.4|1525.9|1526.15|1525.65|1526.4|1525.9|1526.15|1525.65|0
1759389140000|2025-10-02 07:12:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759389150000|2025-10-02 07:12:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1759389160000|2025-10-02 07:12:40|1526.1|1525.6|1525.65|1525.15|1526.1|1525.6|1525.65|1525.15|0
1759389170000|2025-10-02 07:12:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759389180000|2025-10-02 07:13:00|1525.8|1525.3|1526.05|1525.55|1526.15|1525.65|1525.8|1525.3|0
1759389190000|2025-10-02 07:13:10|1525.95|1525.45|1526.05|1525.55|1526.15|1525.65|1525.95|1525.45|0
1759389200000|2025-10-02 07:13:20|1526.1|1525.6|1525.85|1525.35|1526.1|1525.6|1525.85|1525.35|0
1759389210000|2025-10-02 07:13:30|1525.8|1525.3|1525.85|1525.35|1525.95|1525.45|1525.7|1525.2|0
1759389220000|2025-10-02 07:13:40|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.7|1525.2|0
1759389230000|2025-10-02 07:13:50|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1759389240000|2025-10-02 07:14:00|1525.65|1525.15|1526.25|1525.75|1526.25|1525.75|1525.65|1525.15|0
1759389250000|2025-10-02 07:14:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.05|1525.55|0
1759389260000|2025-10-02 07:14:20|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759389270000|2025-10-02 07:14:30|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1759389280000|2025-10-02 07:14:40|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759389290000|2025-10-02 07:14:50|1526.3|1525.8|1526.45|1525.95|1526.45|1525.95|1526.25|1525.75|0
1759389300000|2025-10-02 07:15:00|1526.4|1525.9|1526.25|1525.75|1526.45|1525.95|1526.25|1525.75|0
1759389310000|2025-10-02 07:15:10|1526.2|1525.7|1526.25|1525.75|1526.35|1525.85|1526.15|1525.65|0
1759389320000|2025-10-02 07:15:20|1526.3|1525.8|1526.75|1526.25|1526.85|1526.35|1526.3|1525.8|0
1759389330000|2025-10-02 07:15:30|1526.8|1526.3|1526.55|1526.05|1527|1526.5|1526.55|1526.05|0
1759389340000|2025-10-02 07:15:40|1526.45|1525.95|1526.25|1525.75|1526.5|1526|1526.25|1525.75|0
1759389350000|2025-10-02 07:15:50|1526.3|1525.8|1526.05|1525.55|1526.35|1525.85|1526.05|1525.55|0
1759389360000|2025-10-02 07:16:00|1526|1525.5|1525.7|1525.2|1526|1525.5|1525.7|1525.2|0
1759389370000|2025-10-02 07:16:10|1525.65|1525.15|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759389380000|2025-10-02 07:16:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759389390000|2025-10-02 07:16:30|1525.6|1525.1|1525.4|1524.9|1525.65|1525.15|1525.35|1524.85|0
1759389400000|2025-10-02 07:16:40|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759389410000|2025-10-02 07:16:50|1525.3|1524.8|1525.05|1524.55|1525.3|1524.8|1525.05|1524.55|0
1759389420000|2025-10-02 07:17:00|1525.1|1524.6|1524.25|1523.75|1525.15|1524.65|1524.15|1523.65|0
1759389430000|2025-10-02 07:17:10|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.15|1523.65|0
1759389440000|2025-10-02 07:17:20|1524.4|1523.9|1524.65|1524.15|1524.7|1524.2|1524.35|1523.85|0
1759389450000|2025-10-02 07:17:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1759389460000|2025-10-02 07:17:40|1524.7|1524.2|1525.15|1524.65|1525.15|1524.65|1524.7|1524.2|0
1759389470000|2025-10-02 07:17:50|1525.05|1524.55|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759389480000|2025-10-02 07:18:00|1525|1524.5|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1759389490000|2025-10-02 07:18:10|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1759389500000|2025-10-02 07:18:20|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759389510000|2025-10-02 07:18:30|1525|1524.5|1524.85|1524.35|1525.15|1524.65|1524.85|1524.35|0
1759389520000|2025-10-02 07:18:40|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1759389530000|2025-10-02 07:18:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1759389550000|2025-10-02 07:19:10|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759389560000|2025-10-02 07:19:20|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.85|1524.35|0
1759389570000|2025-10-02 07:19:30|1525|1524.5|1525.05|1524.55|1525.15|1524.65|1525|1524.5|0
1759389580000|2025-10-02 07:19:40|1525.1|1524.6|1525.15|1524.65|1525.25|1524.75|1525.1|1524.6|0
1759389590000|2025-10-02 07:19:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759389600000|2025-10-02 07:20:00|1525.2|1524.7|1524.95|1524.45|1525.2|1524.7|1524.95|1524.45|0
1759389610000|2025-10-02 07:20:10|1525|1524.5|1525.25|1524.75|1525.25|1524.75|1525|1524.5|0
1759389620000|2025-10-02 07:20:20|1525.15|1524.65|1525.45|1524.95|1525.45|1524.95|1525.15|1524.65|0
1759389630000|2025-10-02 07:20:30|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.45|1524.95|0
1759389640000|2025-10-02 07:20:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759389650000|2025-10-02 07:20:50|1525.75|1525.25|1526.05|1525.55|1526.05|1525.55|1525.75|1525.25|0
1759389660000|2025-10-02 07:21:00|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1759389670000|2025-10-02 07:21:10|1526.3|1525.8|1526.55|1526.05|1526.55|1526.05|1526.3|1525.8|0
1759389680000|2025-10-02 07:21:20|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1759389690000|2025-10-02 07:21:30|1526.85|1526.35|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759389700000|2025-10-02 07:21:40|1526.9|1526.4|1527|1526.5|1527|1526.5|1526.9|1526.4|0
1759389710000|2025-10-02 07:21:50|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759389720000|2025-10-02 07:22:00|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1759389730000|2025-10-02 07:22:10|1527.2|1526.7|1527.75|1527.25|1527.75|1527.25|1527.2|1526.7|0
1759389740000|2025-10-02 07:22:20|1527.7|1527.2|1527.8|1527.3|1527.85|1527.35|1527.65|1527.15|0
1759389750000|2025-10-02 07:22:30|1527.85|1527.35|1527.95|1527.45|1527.95|1527.45|1527.75|1527.25|0
1759389760000|2025-10-02 07:22:40|1527.9|1527.4|1528.15|1527.65|1528.15|1527.65|1527.9|1527.4|0
1759389770000|2025-10-02 07:22:50|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759389780000|2025-10-02 07:23:00|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.3|1527.8|0
1759389790000|2025-10-02 07:23:10|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.15|1527.65|0
1759389800000|2025-10-02 07:23:20|1528.3|1527.8|1528.35|1527.85|1528.45|1527.95|1528.25|1527.75|0
1759389810000|2025-10-02 07:23:30|1528.25|1527.75|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759389820000|2025-10-02 07:23:40|1528.1|1527.6|1528.15|1527.65|1528.35|1527.85|1528.1|1527.6|0
1759389830000|2025-10-02 07:23:50|1528.2|1527.7|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1759389840000|2025-10-02 07:24:00|1528.2|1527.7|1528.45|1527.95|1528.45|1527.95|1528.2|1527.7|0
1759389850000|2025-10-02 07:24:10|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.35|1527.85|0
1759389860000|2025-10-02 07:24:20|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759389870000|2025-10-02 07:24:30|1528.4|1527.9|1528.65|1528.15|1528.65|1528.15|1528.4|1527.9|0
1759389880000|2025-10-02 07:24:40|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759389890000|2025-10-02 07:24:50|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759389900000|2025-10-02 07:25:00|1528.45|1527.95|1528.8|1528.3|1528.8|1528.3|1528.45|1527.95|0
1759389910000|2025-10-02 07:25:10|1528.75|1528.25|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1759389920000|2025-10-02 07:25:20|1528.8|1528.3|1528.95|1528.45|1529.05|1528.55|1528.8|1528.3|0
1759389930000|2025-10-02 07:25:30|1529.05|1528.55|1529.15|1528.65|1529.15|1528.65|1528.95|1528.45|0
1759389940000|2025-10-02 07:25:40|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.05|1528.55|0
1759389950000|2025-10-02 07:25:50|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.25|1528.75|0
1759389960000|2025-10-02 07:26:00|1529.5|1529|1529.9|1529.4|1529.9|1529.4|1529.5|1529|0
1759389970000|2025-10-02 07:26:10|1529.95|1529.45|1530.25|1529.75|1530.25|1529.75|1529.9|1529.4|0
1759389980000|2025-10-02 07:26:20|1530.35|1529.85|1530.65|1530.15|1530.65|1530.15|1530.35|1529.85|0
1759389990000|2025-10-02 07:26:30|1530.6|1530.1|1530.45|1529.95|1530.6|1530.1|1530.45|1529.95|0
1759390000000|2025-10-02 07:26:40|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1759390010000|2025-10-02 07:26:50|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.35|1529.85|0
1759390020000|2025-10-02 07:27:00|1530.35|1529.85|1530.4|1529.9|1530.4|1529.9|1530.3|1529.8|0
1759390030000|2025-10-02 07:27:10|1530.35|1529.85|1530.4|1529.9|1530.4|1529.9|1530.35|1529.85|0
1759390040000|2025-10-02 07:27:20|1530.45|1529.95|1530.4|1529.9|1530.45|1529.95|1530.4|1529.9|0
1759390050000|2025-10-02 07:27:30|1530.3|1529.8|1529.65|1529.15|1530.3|1529.8|1529.65|1529.15|1
1759390060000|2025-10-02 07:27:40|1529.55|1529.05|1529.6|1529.1|1529.6|1529.1|1529.45|1528.95|0
1759390070000|2025-10-02 07:27:50|1529.55|1529.05|1529.35|1528.85|1529.65|1529.15|1529.35|1528.85|0
1759390080000|2025-10-02 07:28:00|1529.15|1528.65|1529.55|1529.05|1529.55|1529.05|1529.15|1528.65|0
1759390090000|2025-10-02 07:28:10|1529.65|1529.15|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759390100000|2025-10-02 07:28:20|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759390110000|2025-10-02 07:28:30|1529.6|1529.1|1529.45|1528.95|1529.6|1529.1|1529.45|1528.95|0
1759390120000|2025-10-02 07:28:40|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.25|1528.75|0
1759390130000|2025-10-02 07:28:50|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1759390140000|2025-10-02 07:29:00|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759390150000|2025-10-02 07:29:10|1529.5|1529|1529.45|1528.95|1529.65|1529.15|1529.45|1528.95|0
1759390160000|2025-10-02 07:29:20|1529.5|1529|1529.6|1529.1|1529.6|1529.1|1529.5|1529|0
1759390170000|2025-10-02 07:29:30|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759390180000|2025-10-02 07:29:40|1529.7|1529.2|1529.7|1529.2|1529.75|1529.25|1529.65|1529.15|0
1759390190000|2025-10-02 07:29:50|1529.75|1529.25|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1759390200000|2025-10-02 07:30:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1759390210000|2025-10-02 07:30:10|1529.8|1529.3|1529.55|1529.05|1529.8|1529.3|1529.55|1529.05|0
1759390220000|2025-10-02 07:30:20|1529.6|1529.1|1529.65|1529.15|1529.75|1529.25|1529.6|1529.1|0
1759390230000|2025-10-02 07:30:30|1529.7|1529.2|1529.85|1529.35|1529.85|1529.35|1529.65|1529.15|0
1759390240000|2025-10-02 07:30:40|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1759390250000|2025-10-02 07:30:50|1529.85|1529.35|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1759390260000|2025-10-02 07:31:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759390270000|2025-10-02 07:31:10|1529.8|1529.3|1529.95|1529.45|1530.15|1529.65|1529.75|1529.25|2
1759390280000|2025-10-02 07:31:20|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1759390300000|2025-10-02 07:31:40|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.95|1529.45|0
1759390310000|2025-10-02 07:31:50|1529.9|1529.4|1529.9|1529.4|1529.9|1529.4|1529.85|1529.35|0
1759390320000|2025-10-02 07:32:00|1529.95|1529.45|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759390330000|2025-10-02 07:32:10|1530|1529.5|1529.75|1529.25|1530.05|1529.55|1529.75|1529.25|0
1759390340000|2025-10-02 07:32:20|1529.7|1529.2|1529.85|1529.35|1529.85|1529.35|1529.65|1529.15|0
1759390350000|2025-10-02 07:32:30|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759390370000|2025-10-02 07:32:50|1529.8|1529.3|1529.65|1529.15|1529.8|1529.3|1529.65|1529.15|0
1759390380000|2025-10-02 07:33:00|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759390390000|2025-10-02 07:33:10|1529.7|1529.2|1529.55|1529.05|1529.75|1529.25|1529.5|1529|0
1759390400000|2025-10-02 07:33:20|1529.5|1529|1529.35|1528.85|1529.5|1529|1529.35|1528.85|0
1759390410000|2025-10-02 07:33:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1759390440000|2025-10-02 07:34:00|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1759390450000|2025-10-02 07:34:10|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1759390460000|2025-10-02 07:34:20|1529.35|1528.85|1529.25|1528.75|1529.35|1528.85|1529.2|1528.7|0
1759390470000|2025-10-02 07:34:30|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1759390480000|2025-10-02 07:34:40|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1759390490000|2025-10-02 07:34:50|1529.1|1528.6|1528.85|1528.35|1529.1|1528.6|1528.85|1528.35|0
1759390500000|2025-10-02 07:35:00|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759390510000|2025-10-02 07:35:10|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1759390520000|2025-10-02 07:35:20|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759390530000|2025-10-02 07:35:30|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.85|1528.35|0
1759390540000|2025-10-02 07:35:40|1528.9|1528.4|1529.05|1528.55|1529.05|1528.55|1528.85|1528.35|0
1759390550000|2025-10-02 07:35:50|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759390570000|2025-10-02 07:36:10|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1759390580000|2025-10-02 07:36:20|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759390590000|2025-10-02 07:36:30|1529|1528.5|1528.75|1528.25|1529.05|1528.55|1528.75|1528.25|0
1759390610000|2025-10-02 07:36:50|1528.65|1528.15|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759390620000|2025-10-02 07:37:00|1528.5|1528|1528.35|1527.85|1528.55|1528.05|1528.35|1527.85|0
1759390630000|2025-10-02 07:37:10|1528.4|1527.9|1528.35|1527.85|1528.45|1527.95|1528.25|1527.75|0
1759390640000|2025-10-02 07:37:20|1528.3|1527.8|1528.25|1527.75|1528.3|1527.8|1528.25|1527.75|0
1759390650000|2025-10-02 07:37:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759390660000|2025-10-02 07:37:40|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1759390670000|2025-10-02 07:37:50|1528.5|1528|1528.65|1528.15|1528.65|1528.15|1528.45|1527.95|0
1759390680000|2025-10-02 07:38:00|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.5|1528|0
1759390690000|2025-10-02 07:38:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759390700000|2025-10-02 07:38:20|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759390710000|2025-10-02 07:38:30|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759390730000|2025-10-02 07:38:50|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759390740000|2025-10-02 07:39:00|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759390750000|2025-10-02 07:39:10|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759390770000|2025-10-02 07:39:30|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759390780000|2025-10-02 07:39:40|1528.5|1528|1528.5|1528|1528.55|1528.05|1528.5|1528|0
1759390790000|2025-10-02 07:39:50|1528.45|1527.95|1528.85|1528.35|1528.85|1528.35|1528.45|1527.95|0
1759390800000|2025-10-02 07:40:00|1528.9|1528.4|1529.05|1528.55|1529.05|1528.55|1528.9|1528.4|0
1759390810000|2025-10-02 07:40:10|1529.15|1528.65|1529.25|1528.75|1529.25|1528.75|1529.05|1528.55|0
1759390820000|2025-10-02 07:40:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1759390830000|2025-10-02 07:40:30|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759390850000|2025-10-02 07:40:50|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1759390860000|2025-10-02 07:41:00|1529.4|1528.9|1529.55|1529.05|1529.55|1529.05|1529.4|1528.9|0
1759390870000|2025-10-02 07:41:10|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759390880000|2025-10-02 07:41:20|1529.5|1529|1529.45|1528.95|1529.65|1529.15|1529.45|1528.95|0
1759390890000|2025-10-02 07:41:30|1529.35|1528.85|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759390910000|2025-10-02 07:41:50|1529.65|1529.15|1529.85|1529.35|1529.85|1529.35|1529.55|1529.05|0
1759390920000|2025-10-02 07:42:00|1529.75|1529.25|1529.65|1529.15|1529.75|1529.25|1529.55|1529.05|0
1759390930000|2025-10-02 07:42:10|1529.7|1529.2|1529.85|1529.35|1529.85|1529.35|1529.7|1529.2|0
1759390940000|2025-10-02 07:42:20|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1759390950000|2025-10-02 07:42:30|1529.8|1529.3|1529.85|1529.35|1529.95|1529.45|1529.75|1529.25|0
1759390960000|2025-10-02 07:42:40|1529.9|1529.4|1529.75|1529.25|1529.95|1529.45|1529.75|1529.25|0
1759390970000|2025-10-02 07:42:50|1529.8|1529.3|1529.85|1529.35|1529.95|1529.45|1529.8|1529.3|0
1759390980000|2025-10-02 07:43:00|1529.9|1529.4|1529.6|1529.1|1529.95|1529.45|1529.6|1529.1|0
1759390990000|2025-10-02 07:43:10|1529.55|1529.05|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759391000000|2025-10-02 07:43:20|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759391010000|2025-10-02 07:43:30|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759391020000|2025-10-02 07:43:40|1529.6|1529.1|1529.65|1529.15|1529.7|1529.2|1529.6|1529.1|0
1759391030000|2025-10-02 07:43:50|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759391040000|2025-10-02 07:44:00|1529.7|1529.2|1529.55|1529.05|1529.75|1529.25|1529.55|1529.05|0
1759391050000|2025-10-02 07:44:10|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1759391060000|2025-10-02 07:44:20|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1759391070000|2025-10-02 07:44:30|1529.9|1529.4|1530.15|1529.65|1530.25|1529.75|1529.9|1529.4|0
1759391080000|2025-10-02 07:44:40|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1759391090000|2025-10-02 07:44:50|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1759391100000|2025-10-02 07:45:00|1530.1|1529.6|1530.15|1529.65|1530.15|1529.65|1530|1529.5|0
1759391110000|2025-10-02 07:45:10|1530.1|1529.6|1529.95|1529.45|1530.15|1529.65|1529.95|1529.45|0
1759391120000|2025-10-02 07:45:20|1529.9|1529.4|1529.65|1529.15|1529.9|1529.4|1529.55|1529.05|0
1759391130000|2025-10-02 07:45:30|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.6|1529.1|0
1759391140000|2025-10-02 07:45:40|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759391150000|2025-10-02 07:45:50|1529.6|1529.1|1529.7|1529.2|1529.75|1529.25|1529.6|1529.1|0
1759391160000|2025-10-02 07:46:00|1529.75|1529.25|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759391170000|2025-10-02 07:46:10|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759391180000|2025-10-02 07:46:20|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759391190000|2025-10-02 07:46:30|1529.8|1529.3|1529.65|1529.15|1529.8|1529.3|1529.65|1529.15|0
1759391200000|2025-10-02 07:46:40|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759391230000|2025-10-02 07:47:10|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759391240000|2025-10-02 07:47:20|1529.8|1529.3|1529.55|1529.05|1529.85|1529.35|1529.55|1529.05|0
1759391250000|2025-10-02 07:47:30|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.55|1529.05|0
1759391260000|2025-10-02 07:47:40|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759391270000|2025-10-02 07:47:50|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759391290000|2025-10-02 07:48:10|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391300000|2025-10-02 07:48:20|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1759391310000|2025-10-02 07:48:30|1529.8|1529.3|1529.65|1529.15|1529.85|1529.35|1529.65|1529.15|0
1759391320000|2025-10-02 07:48:40|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.55|1529.05|0
1759391330000|2025-10-02 07:48:50|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759391340000|2025-10-02 07:49:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759391350000|2025-10-02 07:49:10|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759391370000|2025-10-02 07:49:30|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1759391380000|2025-10-02 07:49:40|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1759391400000|2025-10-02 07:50:00|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1759391410000|2025-10-02 07:50:10|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1759391420000|2025-10-02 07:50:20|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759391430000|2025-10-02 07:50:30|1529.9|1529.4|1529.8|1529.3|1529.9|1529.4|1529.8|1529.3|0
1759391440000|2025-10-02 07:50:40|1529.75|1529.25|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1759391450000|2025-10-02 07:50:50|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1759391460000|2025-10-02 07:51:00|1529.95|1529.45|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1759391470000|2025-10-02 07:51:10|1529.9|1529.4|1529.75|1529.25|1529.95|1529.45|1529.75|1529.25|0
1759391480000|2025-10-02 07:51:20|1529.85|1529.35|1529.65|1529.15|1529.85|1529.35|1529.65|1529.15|0
1759391490000|2025-10-02 07:51:30|1529.7|1529.2|1529.45|1528.95|1529.7|1529.2|1529.45|1528.95|0
1759391500000|2025-10-02 07:51:40|1529.55|1529.05|1529.75|1529.25|1529.75|1529.25|1529.55|1529.05|0
1759391510000|2025-10-02 07:51:50|1529.7|1529.2|1529.45|1528.95|1529.7|1529.2|1529.45|1528.95|0
1759391520000|2025-10-02 07:52:00|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391530000|2025-10-02 07:52:10|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1759391540000|2025-10-02 07:52:20|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391550000|2025-10-02 07:52:30|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1759391560000|2025-10-02 07:52:40|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391570000|2025-10-02 07:52:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391580000|2025-10-02 07:53:00|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391600000|2025-10-02 07:53:20|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.55|1529.05|0
1759391610000|2025-10-02 07:53:30|1529.65|1529.15|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759391620000|2025-10-02 07:53:40|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759391630000|2025-10-02 07:53:50|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759391640000|2025-10-02 07:54:00|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759391650000|2025-10-02 07:54:10|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.6|1529.1|0
1759391670000|2025-10-02 07:54:30|1529.8|1529.3|1529.85|1529.35|1529.95|1529.45|1529.8|1529.3|0
1759391680000|2025-10-02 07:54:40|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759391690000|2025-10-02 07:54:50|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|0
1759391700000|2025-10-02 07:55:00|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1759391710000|2025-10-02 07:55:10|1529.7|1529.2|1529.45|1528.95|1529.7|1529.2|1529.45|1528.95|0
1759391720000|2025-10-02 07:55:20|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759391730000|2025-10-02 07:55:30|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391750000|2025-10-02 07:55:50|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759391760000|2025-10-02 07:56:00|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.6|1529.1|0
1759391770000|2025-10-02 07:56:10|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759391780000|2025-10-02 07:56:20|1529.55|1529.05|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759391790000|2025-10-02 07:56:30|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759391800000|2025-10-02 07:56:40|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.35|1528.85|0
1759391810000|2025-10-02 07:56:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759391840000|2025-10-02 07:57:20|1529.5|1529|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1759391850000|2025-10-02 07:57:30|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759391870000|2025-10-02 07:57:50|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1759391880000|2025-10-02 07:58:00|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759391910000|2025-10-02 07:58:30|1529.5|1529|1529.35|1528.85|1529.5|1529|1529.35|1528.85|0
1759391920000|2025-10-02 07:58:40|1529.45|1528.95|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391930000|2025-10-02 07:58:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759391950000|2025-10-02 07:59:10|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759391990000|2025-10-02 07:59:50|1529.6|1529.1|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759392000000|2025-10-02 08:00:00|1529.5|1529|1529.65|1529.15|1529.65|1529.15|1529.45|1528.95|0
1759392010000|2025-10-02 08:00:10|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.6|1529.1|0
1759392030000|2025-10-02 08:00:30|1529.6|1529.1|1529.35|1528.85|1529.6|1529.1|1529.3|1528.8|0
1759392040000|2025-10-02 08:00:40|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759392050000|2025-10-02 08:00:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759392060000|2025-10-02 08:01:00|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.25|1528.75|0
1759392070000|2025-10-02 08:01:10|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759392080000|2025-10-02 08:01:20|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759392090000|2025-10-02 08:01:30|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759392100000|2025-10-02 08:01:40|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1759392110000|2025-10-02 08:01:50|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.35|1528.85|0
1759392120000|2025-10-02 08:02:00|1529.4|1528.9|1529.25|1528.75|1529.45|1528.95|1529.25|1528.75|0
1759392130000|2025-10-02 08:02:10|1529.3|1528.8|1529.4|1528.9|1529.45|1528.95|1529.3|1528.8|0
1759392140000|2025-10-02 08:02:20|1529.3|1528.8|1529.35|1528.85|1529.4|1528.9|1529.25|1528.75|0
1759392150000|2025-10-02 08:02:30|1529.45|1528.95|1529.45|1528.95|1529.45|1528.95|1529.45|1528.95|0
1759392160000|2025-10-02 08:02:40|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759392170000|2025-10-02 08:02:50|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759392180000|2025-10-02 08:03:00|1529.6|1529.1|1529.85|1529.35|1529.85|1529.35|1529.6|1529.1|0
1759392190000|2025-10-02 08:03:10|1529.75|1529.25|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1759392200000|2025-10-02 08:03:20|1529.8|1529.3|1529.85|1529.35|1530|1529.5|1529.8|1529.3|0
1759392210000|2025-10-02 08:03:30|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759392220000|2025-10-02 08:03:40|1529.85|1529.35|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1759392230000|2025-10-02 08:03:50|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1759392250000|2025-10-02 08:04:10|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.65|1529.15|0
1759392260000|2025-10-02 08:04:20|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759392270000|2025-10-02 08:04:30|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1759392280000|2025-10-02 08:04:40|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.55|1529.05|0
1759392290000|2025-10-02 08:04:50|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759392300000|2025-10-02 08:05:00|1529.8|1529.3|1529.65|1529.15|1529.8|1529.3|1529.65|1529.15|0
1759392310000|2025-10-02 08:05:10|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1759392320000|2025-10-02 08:05:20|1529.6|1529.1|1529.45|1528.95|1529.6|1529.1|1529.45|1528.95|0
1759392340000|2025-10-02 08:05:40|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759392350000|2025-10-02 08:05:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759392360000|2025-10-02 08:06:00|1529.5|1529|1529.35|1528.85|1529.55|1529.05|1529.25|1528.75|0
1759392370000|2025-10-02 08:06:10|1529.4|1528.9|1529.45|1528.95|1529.5|1529|1529.35|1528.85|0
1759392380000|2025-10-02 08:06:20|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759392430000|2025-10-02 08:07:10|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1759392470000|2025-10-02 08:07:50|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759392480000|2025-10-02 08:08:00|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759392490000|2025-10-02 08:08:10|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1759392500000|2025-10-02 08:08:20|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1759392510000|2025-10-02 08:08:30|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1759392520000|2025-10-02 08:08:40|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529|1528.5|0
1759392540000|2025-10-02 08:09:00|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759392550000|2025-10-02 08:09:10|1529.1|1528.6|1528.95|1528.45|1529.1|1528.6|1528.95|1528.45|0
1759392560000|2025-10-02 08:09:20|1529|1528.5|1529.15|1528.65|1529.15|1528.65|1529|1528.5|0
1759392570000|2025-10-02 08:09:30|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.05|1528.55|0
1759392580000|2025-10-02 08:09:40|1529.2|1528.7|1529.05|1528.55|1529.2|1528.7|1529.05|1528.55|0
1759392590000|2025-10-02 08:09:50|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759392600000|2025-10-02 08:10:00|1528.95|1528.45|1529|1528.5|1529.05|1528.55|1528.95|1528.45|0
1759392610000|2025-10-02 08:10:10|1528.95|1528.45|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759392620000|2025-10-02 08:10:20|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1759392630000|2025-10-02 08:10:30|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1759392640000|2025-10-02 08:10:40|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1759392650000|2025-10-02 08:10:50|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1759392660000|2025-10-02 08:11:00|1529|1528.5|1529.05|1528.55|1529.15|1528.65|1529|1528.5|0
1759392670000|2025-10-02 08:11:10|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1759392680000|2025-10-02 08:11:20|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1759392690000|2025-10-02 08:11:30|1529.1|1528.6|1529.25|1528.75|1529.35|1528.85|1529.1|1528.6|0
1759392700000|2025-10-02 08:11:40|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759392710000|2025-10-02 08:11:50|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759392720000|2025-10-02 08:12:00|1529.3|1528.8|1529.15|1528.65|1529.35|1528.85|1529.15|1528.65|0
1759392730000|2025-10-02 08:12:10|1529.2|1528.7|1529.2|1528.7|1529.25|1528.75|1529.2|1528.7|0
1759392740000|2025-10-02 08:12:20|1529.25|1528.75|1529.05|1528.55|1529.25|1528.75|1529.05|1528.55|0
1759392750000|2025-10-02 08:12:30|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1759392760000|2025-10-02 08:12:40|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759392770000|2025-10-02 08:12:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759392780000|2025-10-02 08:13:00|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759392810000|2025-10-02 08:13:30|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759392820000|2025-10-02 08:13:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1759392830000|2025-10-02 08:13:50|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.05|1528.55|0
1759392840000|2025-10-02 08:14:00|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759392850000|2025-10-02 08:14:10|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759392860000|2025-10-02 08:14:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759392870000|2025-10-02 08:14:30|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.1|1528.6|0
1759392880000|2025-10-02 08:14:40|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1759392900000|2025-10-02 08:15:00|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759392910000|2025-10-02 08:15:10|1529.35|1528.85|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1759392920000|2025-10-02 08:15:20|1529.35|1528.85|1529.35|1528.85|1529.35|1528.85|1529.35|1528.85|0
1759392930000|2025-10-02 08:15:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759392940000|2025-10-02 08:15:40|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759392960000|2025-10-02 08:16:00|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759392980000|2025-10-02 08:16:20|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759392990000|2025-10-02 08:16:30|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.15|1528.65|0
1759393000000|2025-10-02 08:16:40|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759393010000|2025-10-02 08:16:50|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759393020000|2025-10-02 08:17:00|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1759393030000|2025-10-02 08:17:10|1528.85|1528.35|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759393040000|2025-10-02 08:17:20|1528.9|1528.4|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1759393050000|2025-10-02 08:17:30|1528.7|1528.2|1528.55|1528.05|1528.7|1528.2|1528.55|1528.05|0
1759393060000|2025-10-02 08:17:40|1528.45|1527.95|1528.35|1527.85|1528.55|1528.05|1528.3|1527.8|0
1759393080000|2025-10-02 08:18:00|1528.3|1527.8|1528.15|1527.65|1528.3|1527.8|1528.15|1527.65|0
1759393090000|2025-10-02 08:18:10|1528.1|1527.6|1528.15|1527.65|1528.15|1527.65|1528.05|1527.55|0
1759393100000|2025-10-02 08:18:20|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759393110000|2025-10-02 08:18:30|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759393170000|2025-10-02 08:19:30|1528.3|1527.8|1528.45|1527.95|1528.45|1527.95|1528.3|1527.8|0
1759393180000|2025-10-02 08:19:40|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759393220000|2025-10-02 08:20:20|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1759393230000|2025-10-02 08:20:30|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759393240000|2025-10-02 08:20:40|1528.5|1528|1528.75|1528.25|1528.75|1528.25|1528.5|1528|0
1759393250000|2025-10-02 08:20:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759393270000|2025-10-02 08:21:10|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759393280000|2025-10-02 08:21:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759393290000|2025-10-02 08:21:30|1528.95|1528.45|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1759393300000|2025-10-02 08:21:40|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759393310000|2025-10-02 08:21:50|1528.8|1528.3|1528.85|1528.35|1528.95|1528.45|1528.8|1528.3|0
1759393320000|2025-10-02 08:22:00|1528.9|1528.4|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1759393340000|2025-10-02 08:22:20|1528.7|1528.2|1528.55|1528.05|1528.7|1528.2|1528.55|1528.05|0
1759393360000|2025-10-02 08:22:40|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759393370000|2025-10-02 08:22:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.5|1528|0
1759393380000|2025-10-02 08:23:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759393390000|2025-10-02 08:23:10|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759393400000|2025-10-02 08:23:20|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759393410000|2025-10-02 08:23:30|1528.7|1528.2|1528.75|1528.25|1528.8|1528.3|1528.65|1528.15|0
1759393420000|2025-10-02 08:23:40|1528.8|1528.3|1528.85|1528.35|1528.95|1528.45|1528.8|1528.3|0
1759393430000|2025-10-02 08:23:50|1528.9|1528.4|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1759393450000|2025-10-02 08:24:10|1528.75|1528.25|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1759393460000|2025-10-02 08:24:20|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759393470000|2025-10-02 08:24:30|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1759393480000|2025-10-02 08:24:40|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759393500000|2025-10-02 08:25:00|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759393510000|2025-10-02 08:25:10|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|1528.45|1527.95|0
1759393520000|2025-10-02 08:25:20|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759393530000|2025-10-02 08:25:30|1528.5|1528|1528.5|1528|1528.55|1528.05|1528.45|1527.95|0
1759393540000|2025-10-02 08:25:40|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759393550000|2025-10-02 08:25:50|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759393560000|2025-10-02 08:26:00|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759393570000|2025-10-02 08:26:10|1528.6|1528.1|1528.45|1527.95|1528.6|1528.1|1528.45|1527.95|0
1759393580000|2025-10-02 08:26:20|1528.5|1528|1528.35|1527.85|1528.55|1528.05|1528.35|1527.85|0
1759393600000|2025-10-02 08:26:40|1528.3|1527.8|1528.35|1527.85|1528.35|1527.85|1528.25|1527.75|0
1759393610000|2025-10-02 08:26:50|1528.3|1527.8|1528.25|1527.75|1528.35|1527.85|1528.25|1527.75|0
1759393620000|2025-10-02 08:27:00|1528.3|1527.8|1528.65|1528.15|1528.75|1528.25|1528.3|1527.8|0
1759393630000|2025-10-02 08:27:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.55|1528.05|0
1759393640000|2025-10-02 08:27:20|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759393650000|2025-10-02 08:27:30|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759393660000|2025-10-02 08:27:40|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|1528.55|1528.05|0
1759393670000|2025-10-02 08:27:50|1528.5|1528|1528.55|1528.05|1528.55|1528.05|1528.45|1527.95|0
1759393680000|2025-10-02 08:28:00|1528.65|1528.15|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1759393690000|2025-10-02 08:28:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759393700000|2025-10-02 08:28:20|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1759393710000|2025-10-02 08:28:30|1528.65|1528.15|1528.55|1528.05|1528.75|1528.25|1528.55|1528.05|0
1759393720000|2025-10-02 08:28:40|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759393730000|2025-10-02 08:28:50|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.6|1528.1|0
1759393740000|2025-10-02 08:29:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.65|1528.15|0
1759393750000|2025-10-02 08:29:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1759393760000|2025-10-02 08:29:20|1528.8|1528.3|1528.95|1528.45|1529.05|1528.55|1528.8|1528.3|0
1759393770000|2025-10-02 08:29:30|1529|1528.5|1528.85|1528.35|1529.15|1528.65|1528.85|1528.35|0
1759393780000|2025-10-02 08:29:40|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759393790000|2025-10-02 08:29:50|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759393800000|2025-10-02 08:30:00|1528.9|1528.4|1528.95|1528.45|1529.05|1528.55|1528.9|1528.4|0
1759393810000|2025-10-02 08:30:10|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759393820000|2025-10-02 08:30:20|1528.9|1528.4|1529.05|1528.55|1529.05|1528.55|1528.9|1528.4|0
1759393870000|2025-10-02 08:31:10|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1759393890000|2025-10-02 08:31:30|1529|1528.5|1528.85|1528.35|1529.05|1528.55|1528.85|1528.35|0
1759393920000|2025-10-02 08:32:00|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759393930000|2025-10-02 08:32:10|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1759393940000|2025-10-02 08:32:20|1529|1528.5|1529.15|1528.65|1529.15|1528.65|1528.95|1528.45|0
1759393950000|2025-10-02 08:32:30|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759393970000|2025-10-02 08:32:50|1529.1|1528.6|1529.35|1528.85|1529.35|1528.85|1529.1|1528.6|0
1759393980000|2025-10-02 08:33:00|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.25|1528.75|0
1759393990000|2025-10-02 08:33:10|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759394030000|2025-10-02 08:33:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759394040000|2025-10-02 08:34:00|1529.35|1528.85|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759394050000|2025-10-02 08:34:10|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759394060000|2025-10-02 08:34:20|1529.4|1528.9|1529.55|1529.05|1529.55|1529.05|1529.4|1528.9|0
1759394070000|2025-10-02 08:34:30|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1759394080000|2025-10-02 08:34:40|1529.55|1529.05|1529.45|1528.95|1529.75|1529.25|1529.45|1528.95|0
1759394090000|2025-10-02 08:34:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759394100000|2025-10-02 08:35:00|1529.35|1528.85|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759394110000|2025-10-02 08:35:10|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759394120000|2025-10-02 08:35:20|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759394130000|2025-10-02 08:35:30|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759394140000|2025-10-02 08:35:40|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759394150000|2025-10-02 08:35:50|1529.5|1529|1529.45|1528.95|1529.5|1529|1529.45|1528.95|0
1759394160000|2025-10-02 08:36:00|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1759394170000|2025-10-02 08:36:10|1529.5|1529|1529.55|1529.05|1529.55|1529.05|1529.45|1528.95|0
1759394190000|2025-10-02 08:36:30|1529.6|1529.1|1529.65|1529.15|1529.65|1529.15|1529.6|1529.1|0
1759394200000|2025-10-02 08:36:40|1529.6|1529.1|1529.85|1529.35|1529.85|1529.35|1529.6|1529.1|0
1759394210000|2025-10-02 08:36:50|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.75|1529.25|0
1759394230000|2025-10-02 08:37:10|1529.8|1529.3|1529.95|1529.45|1529.95|1529.45|1529.8|1529.3|0
1759394240000|2025-10-02 08:37:20|1530.05|1529.55|1530.05|1529.55|1530.05|1529.55|1530.05|1529.55|0
1759394250000|2025-10-02 08:37:30|1530|1529.5|1530|1529.5|1530|1529.5|1530|1529.5|0
1759394260000|2025-10-02 08:37:40|1529.95|1529.45|1529.85|1529.35|1530.05|1529.55|1529.8|1529.3|0
1759394270000|2025-10-02 08:37:50|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.9|1529.4|0
1759394290000|2025-10-02 08:38:10|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1759394310000|2025-10-02 08:38:30|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1759394320000|2025-10-02 08:38:40|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|1530.15|1529.65|0
1759394330000|2025-10-02 08:38:50|1530.1|1529.6|1530.05|1529.55|1530.15|1529.65|1530.05|1529.55|0
1759394340000|2025-10-02 08:39:00|1530.1|1529.6|1530|1529.5|1530.15|1529.65|1530|1529.5|0
1759394350000|2025-10-02 08:39:10|1529.95|1529.45|1530.15|1529.65|1530.15|1529.65|1529.95|1529.45|0
1759394360000|2025-10-02 08:39:20|1530.25|1529.75|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1759394370000|2025-10-02 08:39:30|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1759394380000|2025-10-02 08:39:40|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|0
1759394400000|2025-10-02 08:40:00|1530.45|1529.95|1530.4|1529.9|1530.45|1529.95|1530.4|1529.9|0
1759394410000|2025-10-02 08:40:10|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1759394420000|2025-10-02 08:40:20|1530.5|1530|1530.75|1530.25|1530.75|1530.25|1530.5|1530|0
1759394430000|2025-10-02 08:40:30|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.65|1530.15|0
1759394440000|2025-10-02 08:40:40|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1759394450000|2025-10-02 08:40:50|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.65|1530.15|0
1759394460000|2025-10-02 08:41:00|1530.8|1530.3|1530.8|1530.3|1530.85|1530.35|1530.75|1530.25|0
1759394470000|2025-10-02 08:41:10|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1759394480000|2025-10-02 08:41:20|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.9|1530.4|0
1759394490000|2025-10-02 08:41:30|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1759394500000|2025-10-02 08:41:40|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1759394510000|2025-10-02 08:41:50|1531.25|1530.75|1531.25|1530.75|1531.25|1530.75|1531.15|1530.65|0
1759394520000|2025-10-02 08:42:00|1531.35|1530.85|1531.25|1530.75|1531.4|1530.9|1531.25|1530.75|0
1759394530000|2025-10-02 08:42:10|1531.3|1530.8|1531.45|1530.95|1531.45|1530.95|1531.25|1530.75|0
1759394540000|2025-10-02 08:42:20|1531.5|1531|1531.35|1530.85|1531.5|1531|1531.2|1530.7|0
1759394550000|2025-10-02 08:42:30|1531.3|1530.8|1531.2|1530.7|1531.35|1530.85|1531.15|1530.65|0
1759394560000|2025-10-02 08:42:40|1531.25|1530.75|1531.3|1530.8|1531.35|1530.85|1531.25|1530.75|0
1759394570000|2025-10-02 08:42:50|1531.35|1530.85|1531.15|1530.65|1531.45|1530.95|1531.15|1530.65|1
1759394580000|2025-10-02 08:43:00|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1759394590000|2025-10-02 08:43:10|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1759394610000|2025-10-02 08:43:30|1531|1530.5|1530.65|1530.15|1531|1530.5|1530.65|1530.15|0
1759394630000|2025-10-02 08:43:50|1530.55|1530.05|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1759394640000|2025-10-02 08:44:00|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.35|1529.85|0
1759394660000|2025-10-02 08:44:20|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1759394670000|2025-10-02 08:44:30|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1759394680000|2025-10-02 08:44:40|1530.4|1529.9|1530.35|1529.85|1530.4|1529.9|1530.25|1529.75|0
1759394690000|2025-10-02 08:44:50|1530.3|1529.8|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1759394700000|2025-10-02 08:45:00|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1759394720000|2025-10-02 08:45:20|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.15|1529.65|0
1759394730000|2025-10-02 08:45:30|1530.2|1529.7|1530.15|1529.65|1530.25|1529.75|1530.15|1529.65|0
1759394740000|2025-10-02 08:45:40|1530.25|1529.75|1530.05|1529.55|1530.25|1529.75|1530.05|1529.55|0
1759394750000|2025-10-02 08:45:50|1530|1529.5|1529.95|1529.45|1530.05|1529.55|1529.95|1529.45|0
1759394770000|2025-10-02 08:46:10|1529.85|1529.35|1529.95|1529.45|1530.05|1529.55|1529.85|1529.35|0
1759394780000|2025-10-02 08:46:20|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1759394790000|2025-10-02 08:46:30|1530|1529.5|1529.85|1529.35|1530.05|1529.55|1529.85|1529.35|0
1759394800000|2025-10-02 08:46:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759394820000|2025-10-02 08:47:00|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.85|1529.35|0
1759394830000|2025-10-02 08:47:10|1529.9|1529.4|1529.85|1529.35|1529.95|1529.45|1529.85|1529.35|0
1759394840000|2025-10-02 08:47:20|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1759394860000|2025-10-02 08:47:40|1530|1529.5|1530.05|1529.55|1530.05|1529.55|1530|1529.5|0
1759394870000|2025-10-02 08:47:50|1530.1|1529.6|1530.05|1529.55|1530.15|1529.65|1530.05|1529.55|0
1759394880000|2025-10-02 08:48:00|1530.1|1529.6|1530.25|1529.75|1530.25|1529.75|1530.05|1529.55|0
1759394900000|2025-10-02 08:48:20|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1759394910000|2025-10-02 08:48:30|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1759394940000|2025-10-02 08:49:00|1530.45|1529.95|1530.55|1530.05|1530.55|1530.05|1530.35|1529.85|0
1759394950000|2025-10-02 08:49:10|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1759394970000|2025-10-02 08:49:30|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1759395020000|2025-10-02 08:50:20|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1759395030000|2025-10-02 08:50:30|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1759395040000|2025-10-02 08:50:40|1530.5|1530|1530.35|1529.85|1530.55|1530.05|1530.35|1529.85|0
1759395050000|2025-10-02 08:50:50|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1759395060000|2025-10-02 08:51:00|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1759395070000|2025-10-02 08:51:10|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1759395080000|2025-10-02 08:51:20|1530.3|1529.8|1530.25|1529.75|1530.3|1529.8|1530.25|1529.75|0
1759395090000|2025-10-02 08:51:30|1530.3|1529.8|1530.55|1530.05|1530.55|1530.05|1530.3|1529.8|0
1759395100000|2025-10-02 08:51:40|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1759395110000|2025-10-02 08:51:50|1530.65|1530.15|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1759395120000|2025-10-02 08:52:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1759395130000|2025-10-02 08:52:10|1530.45|1529.95|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1759395140000|2025-10-02 08:52:20|1530.5|1530|1530.5|1530|1530.55|1530.05|1530.45|1529.95|0
1759395150000|2025-10-02 08:52:30|1530.55|1530.05|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1759395170000|2025-10-02 08:52:50|1530.5|1530|1530.55|1530.05|1530.65|1530.15|1530.45|1529.95|0
1759395180000|2025-10-02 08:53:00|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.6|1530.1|0
1759395200000|2025-10-02 08:53:20|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759395210000|2025-10-02 08:53:30|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1759395220000|2025-10-02 08:53:40|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1759395230000|2025-10-02 08:53:50|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1759395240000|2025-10-02 08:54:00|1530.7|1530.2|1530.95|1530.45|1530.95|1530.45|1530.65|1530.15|0
1759395250000|2025-10-02 08:54:10|1530.9|1530.4|1531|1530.5|1531.05|1530.55|1530.85|1530.35|0
1759395260000|2025-10-02 08:54:20|1530.95|1530.45|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1759395280000|2025-10-02 08:54:40|1531|1530.5|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1759395290000|2025-10-02 08:54:50|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|1530.85|1530.35|0
1759395310000|2025-10-02 08:55:10|1530.9|1530.4|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1759395320000|2025-10-02 08:55:20|1531.05|1530.55|1531.05|1530.55|1531.05|1530.55|1530.95|1530.45|0
1759395330000|2025-10-02 08:55:30|1531|1530.5|1530.95|1530.45|1531|1530.5|1530.95|1530.45|0
1759395340000|2025-10-02 08:55:40|1530.9|1530.4|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1759395350000|2025-10-02 08:55:50|1531.15|1530.65|1531.05|1530.55|1531.15|1530.65|1531.05|1530.55|0
1759395360000|2025-10-02 08:56:00|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1759395370000|2025-10-02 08:56:10|1531.1|1530.6|1531.05|1530.55|1531.1|1530.6|1531.05|1530.55|0
1759395380000|2025-10-02 08:56:20|1531|1530.5|1531|1530.5|1531.05|1530.55|1530.95|1530.45|0
1759395390000|2025-10-02 08:56:30|1531.05|1530.55|1531.15|1530.65|1531.15|1530.65|1531.05|1530.55|0
1759395410000|2025-10-02 08:56:50|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1759395430000|2025-10-02 08:57:10|1531.3|1530.8|1531.25|1530.75|1531.35|1530.85|1531.25|1530.75|0
1759395460000|2025-10-02 08:57:40|1531.2|1530.7|1531.25|1530.75|1531.25|1530.75|1531.2|1530.7|0
1759395470000|2025-10-02 08:57:50|1531.2|1530.7|1530.95|1530.45|1531.2|1530.7|1530.85|1530.35|0
1759395480000|2025-10-02 08:58:00|1530.9|1530.4|1530.95|1530.45|1531.05|1530.55|1530.9|1530.4|0
1759395490000|2025-10-02 08:58:10|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1759395500000|2025-10-02 08:58:20|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1759395510000|2025-10-02 08:58:30|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759395520000|2025-10-02 08:58:40|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1759395540000|2025-10-02 08:59:00|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759395550000|2025-10-02 08:59:10|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1759395590000|2025-10-02 08:59:50|1530.6|1530.1|1530.65|1530.15|1530.65|1530.15|1530.55|1530.05|0
1759395600000|2025-10-02 09:00:00|1530.6|1530.1|1530.75|1530.25|1530.75|1530.25|1530.6|1530.1|0
1759395610000|2025-10-02 09:00:10|1530.7|1530.2|1530.65|1530.15|1530.7|1530.2|1530.65|1530.15|0
1759395620000|2025-10-02 09:00:20|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1759395630000|2025-10-02 09:00:30|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1759395650000|2025-10-02 09:00:50|1530.7|1530.2|1530.95|1530.45|1530.95|1530.45|1530.65|1530.15|0
1759395660000|2025-10-02 09:01:00|1530.85|1530.35|1530.65|1530.15|1530.85|1530.35|1530.65|1530.15|0
1759395670000|2025-10-02 09:01:10|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1759395690000|2025-10-02 09:01:30|1530.6|1530.1|1530.55|1530.05|1530.6|1530.1|1530.55|1530.05|0
1759395700000|2025-10-02 09:01:40|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1759395710000|2025-10-02 09:01:50|1530.6|1530.1|1530.55|1530.05|1530.65|1530.15|1530.55|1530.05|0
1759395720000|2025-10-02 09:02:00|1530.5|1530|1530.15|1529.65|1530.65|1530.15|1530.15|1529.65|0
1759395730000|2025-10-02 09:02:10|1530.2|1529.7|1529.95|1529.45|1530.25|1529.75|1529.95|1529.45|0
1759395740000|2025-10-02 09:02:20|1529.9|1529.4|1529.95|1529.45|1529.95|1529.45|1529.85|1529.35|0
1759395750000|2025-10-02 09:02:30|1529.9|1529.4|1529.85|1529.35|1529.9|1529.4|1529.75|1529.25|0
1759395760000|2025-10-02 09:02:40|1529.8|1529.3|1529.85|1529.35|1529.85|1529.35|1529.8|1529.3|0
1759395780000|2025-10-02 09:03:00|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1759395790000|2025-10-02 09:03:10|1529.8|1529.3|1529.8|1529.3|1529.8|1529.3|1529.8|1529.3|0
1759395800000|2025-10-02 09:03:20|1529.75|1529.25|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1759395810000|2025-10-02 09:03:30|1529.8|1529.3|1529.75|1529.25|1529.8|1529.3|1529.75|1529.25|0
1759395820000|2025-10-02 09:03:40|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|1529.65|1529.15|0
1759395830000|2025-10-02 09:03:50|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759395840000|2025-10-02 09:04:00|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759395880000|2025-10-02 09:04:40|1529.8|1529.3|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1759395890000|2025-10-02 09:04:50|1529.7|1529.2|1529.65|1529.15|1529.7|1529.2|1529.65|1529.15|0
1759395900000|2025-10-02 09:05:00|1529.6|1529.1|1529.45|1528.95|1529.6|1529.1|1529.35|1528.85|0
1759395910000|2025-10-02 09:05:10|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759395920000|2025-10-02 09:05:20|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759395930000|2025-10-02 09:05:30|1529.3|1528.8|1529.15|1528.65|1529.35|1528.85|1529.15|1528.65|0
1759395940000|2025-10-02 09:05:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759395950000|2025-10-02 09:05:50|1529.2|1528.7|1529.05|1528.55|1529.2|1528.7|1529.05|1528.55|0
1759395960000|2025-10-02 09:06:00|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1759395970000|2025-10-02 09:06:10|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.05|1528.55|0
1759395980000|2025-10-02 09:06:20|1529.25|1528.75|1529.35|1528.85|1529.45|1528.95|1529.25|1528.75|0
1759396020000|2025-10-02 09:07:00|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759396030000|2025-10-02 09:07:10|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.25|1528.75|0
1759396040000|2025-10-02 09:07:20|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759396050000|2025-10-02 09:07:30|1529.3|1528.8|1529.55|1529.05|1529.55|1529.05|1529.25|1528.75|0
1759396070000|2025-10-02 09:07:50|1529.6|1529.1|1529.65|1529.15|1529.75|1529.25|1529.6|1529.1|0
1759396080000|2025-10-02 09:08:00|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759396100000|2025-10-02 09:08:20|1529.5|1529|1529.5|1529|1529.55|1529.05|1529.45|1528.95|0
1759396110000|2025-10-02 09:08:30|1529.55|1529.05|1529.55|1529.05|1529.65|1529.15|1529.55|1529.05|0
1759396120000|2025-10-02 09:08:40|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.4|1528.9|0
1759396130000|2025-10-02 09:08:50|1529.35|1528.85|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759396150000|2025-10-02 09:09:10|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.35|1528.85|0
1759396160000|2025-10-02 09:09:20|1529.4|1528.9|1529.25|1528.75|1529.45|1528.95|1529.25|1528.75|0
1759396170000|2025-10-02 09:09:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759396210000|2025-10-02 09:10:10|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759396220000|2025-10-02 09:10:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1759396230000|2025-10-02 09:10:30|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759396240000|2025-10-02 09:10:40|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759396250000|2025-10-02 09:10:50|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1759396260000|2025-10-02 09:11:00|1529.35|1528.85|1529.35|1528.85|1529.35|1528.85|1529.35|1528.85|0
1759396270000|2025-10-02 09:11:10|1529.3|1528.8|1529.15|1528.65|1529.3|1528.8|1529.15|1528.65|0
1759396280000|2025-10-02 09:11:20|1529.1|1528.6|1528.95|1528.45|1529.1|1528.6|1528.95|1528.45|0
1759396310000|2025-10-02 09:11:50|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1759396320000|2025-10-02 09:12:00|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759396340000|2025-10-02 09:12:20|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1759396370000|2025-10-02 09:12:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1759396400000|2025-10-02 09:13:20|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1759396420000|2025-10-02 09:13:40|1528.9|1528.4|1528.9|1528.4|1528.9|1528.4|1528.9|1528.4|0
1759396430000|2025-10-02 09:13:50|1528.85|1528.35|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1759396440000|2025-10-02 09:14:00|1528.8|1528.3|1528.55|1528.05|1528.8|1528.3|1528.55|1528.05|0
1759396450000|2025-10-02 09:14:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1759396460000|2025-10-02 09:14:20|1528.6|1528.1|1528.55|1528.05|1528.6|1528.1|1528.55|1528.05|0
1759396470000|2025-10-02 09:14:30|1528.6|1528.1|1528.55|1528.05|1528.65|1528.15|1528.55|1528.05|0
1759396500000|2025-10-02 09:15:00|1528.6|1528.1|1527.85|1527.35|1528.65|1528.15|1527.85|1527.35|0
1759396510000|2025-10-02 09:15:10|1527.8|1527.3|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1759396520000|2025-10-02 09:15:20|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.5|1527|0
1759396530000|2025-10-02 09:15:30|1527.55|1527.05|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759396540000|2025-10-02 09:15:40|1527.5|1527|1527.25|1526.75|1527.5|1527|1527.25|1526.75|0
1759396550000|2025-10-02 09:15:50|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759396560000|2025-10-02 09:16:00|1527.1|1526.6|1526.75|1526.25|1527.1|1526.6|1526.75|1526.25|0
1759396570000|2025-10-02 09:16:10|1526.8|1526.3|1526.6|1526.1|1526.85|1526.35|1526.55|1526.05|0
1759396580000|2025-10-02 09:16:20|1526.55|1526.05|1526.75|1526.25|1526.75|1526.25|1526.55|1526.05|0
1759396590000|2025-10-02 09:16:30|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759396600000|2025-10-02 09:16:40|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1759396610000|2025-10-02 09:16:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759396620000|2025-10-02 09:17:00|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759396630000|2025-10-02 09:17:10|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.85|1526.35|0
1759396650000|2025-10-02 09:17:30|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.85|1526.35|0
1759396660000|2025-10-02 09:17:40|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1526.95|1526.45|0
1759396670000|2025-10-02 09:17:50|1527.25|1526.75|1527.15|1526.65|1527.25|1526.75|1527.05|1526.55|0
1759396680000|2025-10-02 09:18:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759396690000|2025-10-02 09:18:10|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1759396700000|2025-10-02 09:18:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759396710000|2025-10-02 09:18:30|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.35|1526.85|0
1759396720000|2025-10-02 09:18:40|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759396730000|2025-10-02 09:18:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759396750000|2025-10-02 09:19:10|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759396760000|2025-10-02 09:19:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759396780000|2025-10-02 09:19:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759396790000|2025-10-02 09:19:50|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759396800000|2025-10-02 09:20:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759396810000|2025-10-02 09:20:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759396820000|2025-10-02 09:20:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759396830000|2025-10-02 09:20:30|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759396840000|2025-10-02 09:20:40|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759396850000|2025-10-02 09:20:50|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.4|1526.9|0
1759396860000|2025-10-02 09:21:00|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759396880000|2025-10-02 09:21:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759396910000|2025-10-02 09:21:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759396930000|2025-10-02 09:22:10|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759396940000|2025-10-02 09:22:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759396950000|2025-10-02 09:22:30|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.25|1526.75|0
1759396960000|2025-10-02 09:22:40|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759396970000|2025-10-02 09:22:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759396980000|2025-10-02 09:23:00|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759397020000|2025-10-02 09:23:40|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759397030000|2025-10-02 09:23:50|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759397040000|2025-10-02 09:24:00|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759397050000|2025-10-02 09:24:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759397070000|2025-10-02 09:24:30|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1526.95|1526.45|0
1759397080000|2025-10-02 09:24:40|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759397090000|2025-10-02 09:24:50|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759397100000|2025-10-02 09:25:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759397110000|2025-10-02 09:25:10|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1759397130000|2025-10-02 09:25:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759397140000|2025-10-02 09:25:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759397150000|2025-10-02 09:25:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759397160000|2025-10-02 09:26:00|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759397170000|2025-10-02 09:26:10|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759397180000|2025-10-02 09:26:20|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1759397200000|2025-10-02 09:26:40|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759397210000|2025-10-02 09:26:50|1527.35|1526.85|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759397220000|2025-10-02 09:27:00|1527.4|1526.9|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759397260000|2025-10-02 09:27:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759397280000|2025-10-02 09:28:00|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759397290000|2025-10-02 09:28:10|1527.1|1526.6|1527.35|1526.85|1527.35|1526.85|1527.1|1526.6|0
1759397300000|2025-10-02 09:28:20|1527.4|1526.9|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759397320000|2025-10-02 09:28:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759397340000|2025-10-02 09:29:00|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759397350000|2025-10-02 09:29:10|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759397360000|2025-10-02 09:29:20|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1759397370000|2025-10-02 09:29:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759397410000|2025-10-02 09:30:10|1527.45|1526.95|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759397420000|2025-10-02 09:30:20|1527.6|1527.1|1527.6|1527.1|1527.65|1527.15|1527.55|1527.05|0
1759397430000|2025-10-02 09:30:30|1527.65|1527.15|1527.85|1527.35|1527.85|1527.35|1527.65|1527.15|0
1759397460000|2025-10-02 09:31:00|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1759397470000|2025-10-02 09:31:10|1528|1527.5|1527.75|1527.25|1528|1527.5|1527.75|1527.25|0
1759397480000|2025-10-02 09:31:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.55|1527.05|0
1759397500000|2025-10-02 09:31:40|1527.7|1527.2|1527.75|1527.25|1527.85|1527.35|1527.7|1527.2|0
1759397510000|2025-10-02 09:31:50|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759397520000|2025-10-02 09:32:00|1527.7|1527.2|1527.75|1527.25|1527.85|1527.35|1527.65|1527.15|0
1759397530000|2025-10-02 09:32:10|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.75|1527.25|0
1759397540000|2025-10-02 09:32:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759397550000|2025-10-02 09:32:30|1528|1527.5|1527.85|1527.35|1528|1527.5|1527.75|1527.25|0
1759397560000|2025-10-02 09:32:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759397570000|2025-10-02 09:32:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759397580000|2025-10-02 09:33:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759397590000|2025-10-02 09:33:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759397600000|2025-10-02 09:33:20|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759397610000|2025-10-02 09:33:30|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.75|1527.25|0
1759397630000|2025-10-02 09:33:50|1527.75|1527.25|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759397670000|2025-10-02 09:34:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759397690000|2025-10-02 09:34:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759397710000|2025-10-02 09:35:10|1527.7|1527.2|1527.45|1526.95|1527.7|1527.2|1527.45|1526.95|0
1759397720000|2025-10-02 09:35:20|1527.5|1527|1527.25|1526.75|1527.55|1527.05|1527.25|1526.75|0
1759397730000|2025-10-02 09:35:30|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759397740000|2025-10-02 09:35:40|1527.2|1526.7|1527.2|1526.7|1527.25|1526.75|1527.2|1526.7|0
1759397750000|2025-10-02 09:35:50|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759397760000|2025-10-02 09:36:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759397770000|2025-10-02 09:36:10|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1759397790000|2025-10-02 09:36:30|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759397810000|2025-10-02 09:36:50|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759397820000|2025-10-02 09:37:00|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.85|1526.35|0
1759397830000|2025-10-02 09:37:10|1527|1526.5|1527|1526.5|1527.05|1526.55|1527|1526.5|0
1759397840000|2025-10-02 09:37:20|1526.95|1526.45|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759397860000|2025-10-02 09:37:40|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759397880000|2025-10-02 09:38:00|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759397900000|2025-10-02 09:38:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759397910000|2025-10-02 09:38:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759397940000|2025-10-02 09:39:00|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759397950000|2025-10-02 09:39:10|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759397960000|2025-10-02 09:39:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759397990000|2025-10-02 09:39:50|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759398020000|2025-10-02 09:40:20|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759398030000|2025-10-02 09:40:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759398060000|2025-10-02 09:41:00|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759398070000|2025-10-02 09:41:10|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1759398080000|2025-10-02 09:41:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759398100000|2025-10-02 09:41:40|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759398110000|2025-10-02 09:41:50|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759398120000|2025-10-02 09:42:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759398130000|2025-10-02 09:42:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759398140000|2025-10-02 09:42:20|1526.65|1526.15|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759398150000|2025-10-02 09:42:30|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1759398170000|2025-10-02 09:42:50|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1759398180000|2025-10-02 09:43:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759398190000|2025-10-02 09:43:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759398210000|2025-10-02 09:43:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759398220000|2025-10-02 09:43:40|1526.45|1525.95|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759398250000|2025-10-02 09:44:10|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759398260000|2025-10-02 09:44:20|1526.45|1525.95|1526.25|1525.75|1526.45|1525.95|1526.15|1525.65|0
1759398270000|2025-10-02 09:44:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759398280000|2025-10-02 09:44:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759398300000|2025-10-02 09:45:00|1526.45|1525.95|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759398320000|2025-10-02 09:45:20|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759398330000|2025-10-02 09:45:30|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1759398340000|2025-10-02 09:45:40|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759398350000|2025-10-02 09:45:50|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759398360000|2025-10-02 09:46:00|1526.4|1525.9|1526.3|1525.8|1526.45|1525.95|1526.25|1525.75|0
1759398370000|2025-10-02 09:46:10|1526.35|1525.85|1526.3|1525.8|1526.45|1525.95|1526.25|1525.75|0
1759398380000|2025-10-02 09:46:20|1526.25|1525.75|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759398390000|2025-10-02 09:46:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759398400000|2025-10-02 09:46:40|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1759398420000|2025-10-02 09:47:00|1526.5|1526|1526.35|1525.85|1526.55|1526.05|1526.35|1525.85|0
1759398430000|2025-10-02 09:47:10|1526.4|1525.9|1526.45|1525.95|1526.55|1526.05|1526.4|1525.9|0
1759398440000|2025-10-02 09:47:20|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759398450000|2025-10-02 09:47:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759398460000|2025-10-02 09:47:40|1526.6|1526.1|1526.45|1525.95|1526.65|1526.15|1526.45|1525.95|0
1759398470000|2025-10-02 09:47:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759398480000|2025-10-02 09:48:00|1526.35|1525.85|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759398490000|2025-10-02 09:48:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759398510000|2025-10-02 09:48:30|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759398520000|2025-10-02 09:48:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759398530000|2025-10-02 09:48:50|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759398550000|2025-10-02 09:49:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759398560000|2025-10-02 09:49:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759398580000|2025-10-02 09:49:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759398600000|2025-10-02 09:50:00|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759398630000|2025-10-02 09:50:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759398640000|2025-10-02 09:50:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759398680000|2025-10-02 09:51:20|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759398690000|2025-10-02 09:51:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759398700000|2025-10-02 09:51:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759398710000|2025-10-02 09:51:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759398720000|2025-10-02 09:52:00|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759398730000|2025-10-02 09:52:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759398740000|2025-10-02 09:52:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759398750000|2025-10-02 09:52:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759398760000|2025-10-02 09:52:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.25|1525.75|0
1759398770000|2025-10-02 09:52:50|1526.25|1525.75|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759398780000|2025-10-02 09:53:00|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759398790000|2025-10-02 09:53:10|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759398810000|2025-10-02 09:53:30|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759398840000|2025-10-02 09:54:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759398890000|2025-10-02 09:54:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759398900000|2025-10-02 09:55:00|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759398910000|2025-10-02 09:55:10|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759398920000|2025-10-02 09:55:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.9|1525.4|0
1759398940000|2025-10-02 09:55:40|1526|1525.5|1526.25|1525.75|1526.25|1525.75|1526|1525.5|0
1759398960000|2025-10-02 09:56:00|1526.3|1525.8|1526.35|1525.85|1526.45|1525.95|1526.3|1525.8|0
1759398980000|2025-10-02 09:56:20|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759398990000|2025-10-02 09:56:30|1526.35|1525.85|1526.45|1525.95|1526.6|1526.1|1526.35|1525.85|0
1759399000000|2025-10-02 09:56:40|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759399010000|2025-10-02 09:56:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759399020000|2025-10-02 09:57:00|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759399030000|2025-10-02 09:57:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759399040000|2025-10-02 09:57:20|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759399050000|2025-10-02 09:57:30|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759399060000|2025-10-02 09:57:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759399070000|2025-10-02 09:57:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759399080000|2025-10-02 09:58:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759399090000|2025-10-02 09:58:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759399100000|2025-10-02 09:58:20|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1759399140000|2025-10-02 09:59:00|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759399150000|2025-10-02 09:59:10|1526.35|1525.85|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759399170000|2025-10-02 09:59:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759399180000|2025-10-02 09:59:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759399190000|2025-10-02 09:59:50|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759399200000|2025-10-02 10:00:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759399210000|2025-10-02 10:00:10|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759399220000|2025-10-02 10:00:20|1526.3|1525.8|1526.45|1525.95|1526.55|1526.05|1526.3|1525.8|0
1759399230000|2025-10-02 10:00:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759399240000|2025-10-02 10:00:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759399260000|2025-10-02 10:01:00|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1759399270000|2025-10-02 10:01:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759399290000|2025-10-02 10:01:30|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759399300000|2025-10-02 10:01:40|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759399340000|2025-10-02 10:02:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759399350000|2025-10-02 10:02:30|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759399360000|2025-10-02 10:02:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759399370000|2025-10-02 10:02:50|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1759399400000|2025-10-02 10:03:20|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759399410000|2025-10-02 10:03:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759399420000|2025-10-02 10:03:40|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759399430000|2025-10-02 10:03:50|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759399440000|2025-10-02 10:04:00|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.15|1526.65|0
1759399460000|2025-10-02 10:04:20|1527.4|1526.9|1527.55|1527.05|1527.55|1527.05|1527.4|1526.9|0
1759399490000|2025-10-02 10:04:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759399520000|2025-10-02 10:05:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759399550000|2025-10-02 10:05:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759399600000|2025-10-02 10:06:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759399610000|2025-10-02 10:06:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759399620000|2025-10-02 10:07:00|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1759399630000|2025-10-02 10:07:10|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759399640000|2025-10-02 10:07:20|1527.5|1527|1527.5|1527|1527.5|1527|1527.5|1527|0
1759399650000|2025-10-02 10:07:30|1527.45|1526.95|1527.35|1526.85|1527.45|1526.95|1527.25|1526.75|1
1759399660000|2025-10-02 10:07:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759399690000|2025-10-02 10:08:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759399720000|2025-10-02 10:08:40|1527.5|1527|1527.55|1527.05|1527.6|1527.1|1527.5|1527|0
1759399740000|2025-10-02 10:09:00|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759399750000|2025-10-02 10:09:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759399760000|2025-10-02 10:09:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759399770000|2025-10-02 10:09:30|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759399780000|2025-10-02 10:09:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759399790000|2025-10-02 10:09:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759399800000|2025-10-02 10:10:00|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759399810000|2025-10-02 10:10:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759399820000|2025-10-02 10:10:20|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759399830000|2025-10-02 10:10:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759399840000|2025-10-02 10:10:40|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759399890000|2025-10-02 10:11:30|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759399900000|2025-10-02 10:11:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759399930000|2025-10-02 10:12:10|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.15|1526.65|2
1759399950000|2025-10-02 10:12:30|1527.7|1527.2|1527.35|1526.85|1527.7|1527.2|1527.3|1526.8|1
1759399960000|2025-10-02 10:12:40|1527.3|1526.8|1527.7|1527.2|1527.75|1527.25|1527.3|1526.8|0
1759399970000|2025-10-02 10:12:50|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759399990000|2025-10-02 10:13:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759400000000|2025-10-02 10:13:20|1527.9|1527.4|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1759400010000|2025-10-02 10:13:30|1527.85|1527.35|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759400020000|2025-10-02 10:13:40|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759400050000|2025-10-02 10:14:10|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759400060000|2025-10-02 10:14:20|1527.9|1527.4|1527.75|1527.25|1527.9|1527.4|1527.75|1527.25|0
1759400070000|2025-10-02 10:14:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759400090000|2025-10-02 10:14:50|1527.7|1527.2|1527.7|1527.2|1527.7|1527.2|1527.6|1527.1|0
1759400100000|2025-10-02 10:15:00|1527.75|1527.25|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759400110000|2025-10-02 10:15:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759400140000|2025-10-02 10:15:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759400180000|2025-10-02 10:16:20|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759400190000|2025-10-02 10:16:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759400220000|2025-10-02 10:17:00|1527.8|1527.3|1527.65|1527.15|1527.8|1527.3|1527.65|1527.15|0
1759400240000|2025-10-02 10:17:20|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759400260000|2025-10-02 10:17:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759400290000|2025-10-02 10:18:10|1527.7|1527.2|1527.55|1527.05|1527.7|1527.2|1527.55|1527.05|0
1759400350000|2025-10-02 10:19:10|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1759400360000|2025-10-02 10:19:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759400380000|2025-10-02 10:19:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759400420000|2025-10-02 10:20:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759400430000|2025-10-02 10:20:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759400440000|2025-10-02 10:20:40|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759400470000|2025-10-02 10:21:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759400480000|2025-10-02 10:21:20|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759400490000|2025-10-02 10:21:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759400510000|2025-10-02 10:21:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759400520000|2025-10-02 10:22:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759400530000|2025-10-02 10:22:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759400560000|2025-10-02 10:22:40|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759400570000|2025-10-02 10:22:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759400600000|2025-10-02 10:23:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759400610000|2025-10-02 10:23:30|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759400620000|2025-10-02 10:23:40|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759400660000|2025-10-02 10:24:20|1527.9|1527.4|1527.75|1527.25|1527.9|1527.4|1527.75|1527.25|0
1759400670000|2025-10-02 10:24:30|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1759400750000|2025-10-02 10:25:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759400760000|2025-10-02 10:26:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759400770000|2025-10-02 10:26:10|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759400780000|2025-10-02 10:26:20|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759400800000|2025-10-02 10:26:40|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759400810000|2025-10-02 10:26:50|1527.35|1526.85|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1759400820000|2025-10-02 10:27:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759400830000|2025-10-02 10:27:10|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759400840000|2025-10-02 10:27:20|1527.4|1526.9|1527.25|1526.75|1527.45|1526.95|1527.15|1526.65|0
1759400850000|2025-10-02 10:27:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759400870000|2025-10-02 10:27:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759400880000|2025-10-02 10:28:00|1527.45|1526.95|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759400910000|2025-10-02 10:28:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759400930000|2025-10-02 10:28:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759400940000|2025-10-02 10:29:00|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759400950000|2025-10-02 10:29:10|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759400960000|2025-10-02 10:29:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759400970000|2025-10-02 10:29:30|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759400980000|2025-10-02 10:29:40|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759400990000|2025-10-02 10:29:50|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759401000000|2025-10-02 10:30:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759401010000|2025-10-02 10:30:10|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759401030000|2025-10-02 10:30:30|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.3|1526.8|0
1759401050000|2025-10-02 10:30:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759401060000|2025-10-02 10:31:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759401110000|2025-10-02 10:31:50|1527.5|1527|1527.85|1527.35|1527.85|1527.35|1527.5|1527|0
1759401140000|2025-10-02 10:32:20|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759401150000|2025-10-02 10:32:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759401200000|2025-10-02 10:33:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759401210000|2025-10-02 10:33:30|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759401220000|2025-10-02 10:33:40|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759401230000|2025-10-02 10:33:50|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759401240000|2025-10-02 10:34:00|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759401250000|2025-10-02 10:34:10|1527.8|1527.3|1527.95|1527.45|1527.95|1527.45|1527.8|1527.3|0
1759401270000|2025-10-02 10:34:30|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759401280000|2025-10-02 10:34:40|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759401310000|2025-10-02 10:35:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759401320000|2025-10-02 10:35:20|1527.9|1527.4|1527.65|1527.15|1527.9|1527.4|1527.65|1527.15|0
1759401340000|2025-10-02 10:35:40|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759401350000|2025-10-02 10:35:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.3|1526.8|0
1759401360000|2025-10-02 10:36:00|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759401370000|2025-10-02 10:36:10|1527.4|1526.9|1527.4|1526.9|1527.45|1526.95|1527.35|1526.85|0
1759401380000|2025-10-02 10:36:20|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1759401390000|2025-10-02 10:36:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759401410000|2025-10-02 10:36:50|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759401420000|2025-10-02 10:37:00|1527.15|1526.65|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759401430000|2025-10-02 10:37:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759401450000|2025-10-02 10:37:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759401490000|2025-10-02 10:38:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759401500000|2025-10-02 10:38:20|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1759401510000|2025-10-02 10:38:30|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759401520000|2025-10-02 10:38:40|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759401530000|2025-10-02 10:38:50|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759401560000|2025-10-02 10:39:20|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759401570000|2025-10-02 10:39:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759401590000|2025-10-02 10:39:50|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759401600000|2025-10-02 10:40:00|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759401610000|2025-10-02 10:40:10|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759401620000|2025-10-02 10:40:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759401630000|2025-10-02 10:40:30|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1759401640000|2025-10-02 10:40:40|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759401660000|2025-10-02 10:41:00|1527.3|1526.8|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1759401670000|2025-10-02 10:41:10|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759401680000|2025-10-02 10:41:20|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759401690000|2025-10-02 10:41:30|1527|1526.5|1527|1526.5|1527.05|1526.55|1527|1526.5|0
1759401700000|2025-10-02 10:41:40|1526.9|1526.4|1526.75|1526.25|1526.95|1526.45|1526.75|1526.25|0
1759401710000|2025-10-02 10:41:50|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759401720000|2025-10-02 10:42:00|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1759401730000|2025-10-02 10:42:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759401770000|2025-10-02 10:42:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759401780000|2025-10-02 10:43:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759401790000|2025-10-02 10:43:10|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759401800000|2025-10-02 10:43:20|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759401810000|2025-10-02 10:43:30|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759401830000|2025-10-02 10:43:50|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759401840000|2025-10-02 10:44:00|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759401870000|2025-10-02 10:44:30|1526.3|1525.8|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1759401890000|2025-10-02 10:44:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759401900000|2025-10-02 10:45:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759401910000|2025-10-02 10:45:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759401930000|2025-10-02 10:45:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759401980000|2025-10-02 10:46:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759402010000|2025-10-02 10:46:50|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1759402020000|2025-10-02 10:47:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759402050000|2025-10-02 10:47:30|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759402060000|2025-10-02 10:47:40|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759402090000|2025-10-02 10:48:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759402100000|2025-10-02 10:48:20|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759402190000|2025-10-02 10:49:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759402200000|2025-10-02 10:50:00|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.15|1525.65|0
1759402230000|2025-10-02 10:50:30|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759402270000|2025-10-02 10:51:10|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759402330000|2025-10-02 10:52:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759402340000|2025-10-02 10:52:20|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759402360000|2025-10-02 10:52:40|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1759402390000|2025-10-02 10:53:10|1526.1|1525.6|1526.25|1525.75|1526.25|1525.75|1526.1|1525.6|0
1759402400000|2025-10-02 10:53:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759402430000|2025-10-02 10:53:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759402490000|2025-10-02 10:54:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759402500000|2025-10-02 10:55:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759402520000|2025-10-02 10:55:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759402530000|2025-10-02 10:55:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759402540000|2025-10-02 10:55:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759402550000|2025-10-02 10:55:50|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759402560000|2025-10-02 10:56:00|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1759402570000|2025-10-02 10:56:10|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759402580000|2025-10-02 10:56:20|1526.5|1526|1526.55|1526.05|1526.65|1526.15|1526.5|1526|0
1759402590000|2025-10-02 10:56:30|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759402630000|2025-10-02 10:57:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759402640000|2025-10-02 10:57:20|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759402650000|2025-10-02 10:57:30|1526.25|1525.75|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759402660000|2025-10-02 10:57:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759402670000|2025-10-02 10:57:50|1526.3|1525.8|1526.05|1525.55|1526.3|1525.8|1526.05|1525.55|0
1759402680000|2025-10-02 10:58:00|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759402700000|2025-10-02 10:58:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759402710000|2025-10-02 10:58:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759402740000|2025-10-02 10:59:00|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|0
1759402770000|2025-10-02 10:59:30|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1759402800000|2025-10-02 11:00:00|1525.7|1525.2|1525.35|1524.85|1525.7|1525.2|1525.35|1524.85|0
1759402810000|2025-10-02 11:00:10|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759402820000|2025-10-02 11:00:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759402830000|2025-10-02 11:00:30|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.4|1524.9|0
1759402840000|2025-10-02 11:00:40|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759402850000|2025-10-02 11:00:50|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759402860000|2025-10-02 11:01:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759402900000|2025-10-02 11:01:40|1525.3|1524.8|1525.1|1524.6|1525.3|1524.8|1525.1|1524.6|0
1759402910000|2025-10-02 11:01:50|1525.15|1524.65|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759402930000|2025-10-02 11:02:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759402940000|2025-10-02 11:02:20|1524.85|1524.35|1524.9|1524.4|1524.95|1524.45|1524.85|1524.35|0
1759402950000|2025-10-02 11:02:30|1524.95|1524.45|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1759402960000|2025-10-02 11:02:40|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1759402970000|2025-10-02 11:02:50|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1759402980000|2025-10-02 11:03:00|1525|1524.5|1525.05|1524.55|1525.15|1524.65|1525|1524.5|0
1759402990000|2025-10-02 11:03:10|1525|1524.5|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1759403000000|2025-10-02 11:03:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759403010000|2025-10-02 11:03:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759403030000|2025-10-02 11:03:50|1525.1|1524.6|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1759403040000|2025-10-02 11:04:00|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1759403050000|2025-10-02 11:04:10|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759403060000|2025-10-02 11:04:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1759403070000|2025-10-02 11:04:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403080000|2025-10-02 11:04:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759403100000|2025-10-02 11:05:00|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759403110000|2025-10-02 11:05:10|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.05|1524.55|0
1759403130000|2025-10-02 11:05:30|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759403150000|2025-10-02 11:05:50|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759403160000|2025-10-02 11:06:00|1525.4|1524.9|1525.25|1524.75|1525.45|1524.95|1525.25|1524.75|0
1759403170000|2025-10-02 11:06:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1759403190000|2025-10-02 11:06:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.2|1524.7|0
1759403200000|2025-10-02 11:06:40|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759403210000|2025-10-02 11:06:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403220000|2025-10-02 11:07:00|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759403230000|2025-10-02 11:07:10|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759403240000|2025-10-02 11:07:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403250000|2025-10-02 11:07:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759403270000|2025-10-02 11:07:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403280000|2025-10-02 11:08:00|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1759403290000|2025-10-02 11:08:10|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759403310000|2025-10-02 11:08:30|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759403320000|2025-10-02 11:08:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759403340000|2025-10-02 11:09:00|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759403360000|2025-10-02 11:09:20|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759403370000|2025-10-02 11:09:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403380000|2025-10-02 11:09:40|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1759403400000|2025-10-02 11:10:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759403430000|2025-10-02 11:10:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403440000|2025-10-02 11:10:40|1525.3|1524.8|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759403460000|2025-10-02 11:11:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759403490000|2025-10-02 11:11:30|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1759403500000|2025-10-02 11:11:40|1525.1|1524.6|1524.95|1524.45|1525.1|1524.6|1524.75|1524.25|0
1759403510000|2025-10-02 11:11:50|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1759403520000|2025-10-02 11:12:00|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1759403560000|2025-10-02 11:12:40|1525|1524.5|1525.15|1524.65|1525.15|1524.65|1525|1524.5|0
1759403610000|2025-10-02 11:13:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403620000|2025-10-02 11:13:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759403680000|2025-10-02 11:14:40|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1759403690000|2025-10-02 11:14:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403700000|2025-10-02 11:15:00|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1759403730000|2025-10-02 11:15:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759403740000|2025-10-02 11:15:40|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759403770000|2025-10-02 11:16:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759403780000|2025-10-02 11:16:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759403830000|2025-10-02 11:17:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759403850000|2025-10-02 11:17:30|1525.35|1524.85|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759403870000|2025-10-02 11:17:50|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|0
1759403890000|2025-10-02 11:18:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759403910000|2025-10-02 11:18:30|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1759403930000|2025-10-02 11:18:50|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759403940000|2025-10-02 11:19:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759403950000|2025-10-02 11:19:10|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.55|1525.05|0
1759403960000|2025-10-02 11:19:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759403980000|2025-10-02 11:19:40|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759404000000|2025-10-02 11:20:00|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759404020000|2025-10-02 11:20:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759404060000|2025-10-02 11:21:00|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759404070000|2025-10-02 11:21:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759404080000|2025-10-02 11:21:20|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759404100000|2025-10-02 11:21:40|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759404110000|2025-10-02 11:21:50|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759404120000|2025-10-02 11:22:00|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759404140000|2025-10-02 11:22:20|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759404180000|2025-10-02 11:23:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759404190000|2025-10-02 11:23:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759404200000|2025-10-02 11:23:20|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759404210000|2025-10-02 11:23:30|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1759404230000|2025-10-02 11:23:50|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759404240000|2025-10-02 11:24:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759404250000|2025-10-02 11:24:10|1525.6|1525.1|1525.4|1524.9|1525.65|1525.15|1525.4|1524.9|0
1759404260000|2025-10-02 11:24:20|1525.35|1524.85|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1759404270000|2025-10-02 11:24:30|1525.5|1525|1525.35|1524.85|1525.55|1525.05|1525.35|1524.85|0
1759404290000|2025-10-02 11:24:50|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759404300000|2025-10-02 11:25:00|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759404310000|2025-10-02 11:25:10|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1759404320000|2025-10-02 11:25:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759404330000|2025-10-02 11:25:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759404350000|2025-10-02 11:25:50|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759404360000|2025-10-02 11:26:00|1525.2|1524.7|1525.05|1524.55|1525.2|1524.7|1525.05|1524.55|0
1759404370000|2025-10-02 11:26:10|1525.1|1524.6|1525.15|1524.65|1525.25|1524.75|1525.05|1524.55|0
1759404380000|2025-10-02 11:26:20|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1759404390000|2025-10-02 11:26:30|1525.1|1524.6|1524.95|1524.45|1525.15|1524.65|1524.95|1524.45|0
1759404400000|2025-10-02 11:26:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759404450000|2025-10-02 11:27:30|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759404470000|2025-10-02 11:27:50|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1759404500000|2025-10-02 11:28:20|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.85|1524.35|0
1759404510000|2025-10-02 11:28:30|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1759404530000|2025-10-02 11:28:50|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1759404560000|2025-10-02 11:29:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1759404570000|2025-10-02 11:29:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1759404580000|2025-10-02 11:29:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1759404590000|2025-10-02 11:29:50|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1759404600000|2025-10-02 11:30:00|1525|1524.5|1525.15|1524.65|1525.15|1524.65|1525|1524.5|0
1759404610000|2025-10-02 11:30:10|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1759404620000|2025-10-02 11:30:20|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1759404650000|2025-10-02 11:30:50|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759404660000|2025-10-02 11:31:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759404690000|2025-10-02 11:31:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759404710000|2025-10-02 11:31:50|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1759404740000|2025-10-02 11:32:20|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1759404750000|2025-10-02 11:32:30|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1759404760000|2025-10-02 11:32:40|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759404770000|2025-10-02 11:32:50|1525.35|1524.85|1525.25|1524.75|1525.35|1524.85|1525.25|1524.75|0
1759404780000|2025-10-02 11:33:00|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.3|1524.8|0
1759404790000|2025-10-02 11:33:10|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.4|1524.9|0
1759404800000|2025-10-02 11:33:20|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759404820000|2025-10-02 11:33:40|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1759404830000|2025-10-02 11:33:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1759404840000|2025-10-02 11:34:00|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759404870000|2025-10-02 11:34:30|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.55|1525.05|0
1759404880000|2025-10-02 11:34:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1759404900000|2025-10-02 11:35:00|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1759404910000|2025-10-02 11:35:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1759404970000|2025-10-02 11:36:10|1525.6|1525.1|1525.55|1525.05|1525.65|1525.15|1525.55|1525.05|0
1759404980000|2025-10-02 11:36:20|1525.6|1525.1|1525.75|1525.25|1525.75|1525.25|1525.6|1525.1|0
1759404990000|2025-10-02 11:36:30|1525.65|1525.15|1525.85|1525.35|1525.85|1525.35|1525.65|1525.15|0
1759405010000|2025-10-02 11:36:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759405020000|2025-10-02 11:37:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759405030000|2025-10-02 11:37:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759405040000|2025-10-02 11:37:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759405050000|2025-10-02 11:37:30|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1526|1525.5|0
1759405070000|2025-10-02 11:37:50|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759405080000|2025-10-02 11:38:00|1526.2|1525.7|1526.45|1525.95|1526.45|1525.95|1526.2|1525.7|0
1759405090000|2025-10-02 11:38:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759405100000|2025-10-02 11:38:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759405110000|2025-10-02 11:38:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759405120000|2025-10-02 11:38:40|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759405130000|2025-10-02 11:38:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759405140000|2025-10-02 11:39:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759405150000|2025-10-02 11:39:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759405160000|2025-10-02 11:39:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759405170000|2025-10-02 11:39:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1759405180000|2025-10-02 11:39:40|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759405210000|2025-10-02 11:40:10|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759405220000|2025-10-02 11:40:20|1526.3|1525.8|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1759405250000|2025-10-02 11:40:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759405260000|2025-10-02 11:41:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759405270000|2025-10-02 11:41:10|1526.2|1525.7|1525.95|1525.45|1526.25|1525.75|1525.95|1525.45|0
1759405280000|2025-10-02 11:41:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759405290000|2025-10-02 11:41:30|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759405320000|2025-10-02 11:42:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759405330000|2025-10-02 11:42:10|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759405340000|2025-10-02 11:42:20|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759405420000|2025-10-02 11:43:40|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759405430000|2025-10-02 11:43:50|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1759405440000|2025-10-02 11:44:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759405450000|2025-10-02 11:44:10|1526|1525.5|1526|1525.5|1526|1525.5|1526|1525.5|0
1759405460000|2025-10-02 11:44:20|1525.95|1525.45|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759405540000|2025-10-02 11:45:40|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759405570000|2025-10-02 11:46:10|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1526|1525.5|0
1759405610000|2025-10-02 11:46:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759405620000|2025-10-02 11:47:00|1526.3|1525.8|1526.55|1526.05|1526.55|1526.05|1526.3|1525.8|0
1759405640000|2025-10-02 11:47:20|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759405670000|2025-10-02 11:47:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759405680000|2025-10-02 11:48:00|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759405710000|2025-10-02 11:48:30|1526.6|1526.1|1527.35|1526.85|1527.35|1526.85|1526.55|1526.05|0
1759405720000|2025-10-02 11:48:40|1527.25|1526.75|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1759405730000|2025-10-02 11:48:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759405750000|2025-10-02 11:49:10|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759405760000|2025-10-02 11:49:20|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759405770000|2025-10-02 11:49:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759405800000|2025-10-02 11:50:00|1527.2|1526.7|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|0
1759405820000|2025-10-02 11:50:20|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759405830000|2025-10-02 11:50:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759405850000|2025-10-02 11:50:50|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759405870000|2025-10-02 11:51:10|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759405890000|2025-10-02 11:51:30|1527|1526.5|1526.45|1525.95|1527|1526.5|1526.45|1525.95|0
1759405910000|2025-10-02 11:51:50|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.5|1526|0
1759405920000|2025-10-02 11:52:00|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759405940000|2025-10-02 11:52:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759405960000|2025-10-02 11:52:40|1526.45|1525.95|1526.55|1526.05|1526.65|1526.15|1526.45|1525.95|0
1759405970000|2025-10-02 11:52:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759405990000|2025-10-02 11:53:10|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759406000000|2025-10-02 11:53:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759406020000|2025-10-02 11:53:40|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759406030000|2025-10-02 11:53:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759406040000|2025-10-02 11:54:00|1526.8|1526.3|1526.65|1526.15|1526.85|1526.35|1526.65|1526.15|0
1759406070000|2025-10-02 11:54:30|1526.55|1526.05|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759406080000|2025-10-02 11:54:40|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759406090000|2025-10-02 11:54:50|1526.6|1526.1|1526.85|1526.35|1526.85|1526.35|1526.6|1526.1|0
1759406100000|2025-10-02 11:55:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759406110000|2025-10-02 11:55:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759406150000|2025-10-02 11:55:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759406160000|2025-10-02 11:56:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759406170000|2025-10-02 11:56:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759406180000|2025-10-02 11:56:20|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1759406210000|2025-10-02 11:56:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759406220000|2025-10-02 11:57:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1759406230000|2025-10-02 11:57:10|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759406240000|2025-10-02 11:57:20|1526.5|1526|1526.35|1525.85|1526.55|1526.05|1526.35|1525.85|0
1759406250000|2025-10-02 11:57:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759406290000|2025-10-02 11:58:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759406330000|2025-10-02 11:58:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759406340000|2025-10-02 11:59:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1759406370000|2025-10-02 11:59:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759406380000|2025-10-02 11:59:40|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759406390000|2025-10-02 11:59:50|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|0
1759406410000|2025-10-02 12:00:10|1526.3|1525.8|1526.55|1526.05|1526.55|1526.05|1526.3|1525.8|0
1759406430000|2025-10-02 12:00:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759406450000|2025-10-02 12:00:50|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1759406460000|2025-10-02 12:01:00|1526.6|1526.1|1526.75|1526.25|1526.85|1526.35|1526.6|1526.1|0
1759406470000|2025-10-02 12:01:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759406480000|2025-10-02 12:01:20|1526.95|1526.45|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759406490000|2025-10-02 12:01:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759406510000|2025-10-02 12:01:50|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1527|1526.5|0
1759406530000|2025-10-02 12:02:10|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759406540000|2025-10-02 12:02:20|1527.3|1526.8|1527.35|1526.85|1527.4|1526.9|1527.3|1526.8|0
1759406590000|2025-10-02 12:03:10|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759406600000|2025-10-02 12:03:20|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759406610000|2025-10-02 12:03:30|1527.2|1526.7|1527.05|1526.55|1527.2|1526.7|1527.05|1526.55|0
1759406630000|2025-10-02 12:03:50|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759406640000|2025-10-02 12:04:00|1526.9|1526.4|1526.65|1526.15|1526.95|1526.45|1526.55|1526.05|0
1759406660000|2025-10-02 12:04:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759406670000|2025-10-02 12:04:30|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759406700000|2025-10-02 12:05:00|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1759406720000|2025-10-02 12:05:20|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|0
1759406730000|2025-10-02 12:05:30|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|0
1759406750000|2025-10-02 12:05:50|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759406760000|2025-10-02 12:06:00|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.35|1525.85|0
1759406790000|2025-10-02 12:06:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759406800000|2025-10-02 12:06:40|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759406810000|2025-10-02 12:06:50|1526.6|1526.1|1526.85|1526.35|1526.85|1526.35|1526.55|1526.05|0
1759406820000|2025-10-02 12:07:00|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759406830000|2025-10-02 12:07:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759406850000|2025-10-02 12:07:30|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759406860000|2025-10-02 12:07:40|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759406870000|2025-10-02 12:07:50|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1759406880000|2025-10-02 12:08:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759406900000|2025-10-02 12:08:20|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1759406920000|2025-10-02 12:08:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759406970000|2025-10-02 12:09:30|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759406980000|2025-10-02 12:09:40|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759406990000|2025-10-02 12:09:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759407010000|2025-10-02 12:10:10|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1759407020000|2025-10-02 12:10:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759407090000|2025-10-02 12:11:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759407100000|2025-10-02 12:11:40|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759407110000|2025-10-02 12:11:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1759407120000|2025-10-02 12:12:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759407140000|2025-10-02 12:12:20|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1759407160000|2025-10-02 12:12:40|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1759407170000|2025-10-02 12:12:50|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759407180000|2025-10-02 12:13:00|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1759407190000|2025-10-02 12:13:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759407210000|2025-10-02 12:13:30|1526.7|1526.2|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1759407240000|2025-10-02 12:14:00|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1759407250000|2025-10-02 12:14:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759407270000|2025-10-02 12:14:30|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|0
1759407280000|2025-10-02 12:14:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759407290000|2025-10-02 12:14:50|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759407300000|2025-10-02 12:15:00|1527|1526.5|1526.85|1526.35|1527|1526.5|1526.85|1526.35|0
1759407310000|2025-10-02 12:15:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759407320000|2025-10-02 12:15:20|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|0
1759407330000|2025-10-02 12:15:30|1527|1526.5|1527.1|1526.6|1527.1|1526.6|1527|1526.5|0
1759407340000|2025-10-02 12:15:40|1527.05|1526.55|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759407350000|2025-10-02 12:15:50|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759407360000|2025-10-02 12:16:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759407380000|2025-10-02 12:16:20|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759407400000|2025-10-02 12:16:40|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759407450000|2025-10-02 12:17:30|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759407500000|2025-10-02 12:18:20|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759407570000|2025-10-02 12:19:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759407590000|2025-10-02 12:19:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759407600000|2025-10-02 12:20:00|1527.3|1526.8|1527.5|1527|1527.5|1527|1527.3|1526.8|0
1759407620000|2025-10-02 12:20:20|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|1
1759407640000|2025-10-02 12:20:40|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759407650000|2025-10-02 12:20:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759407670000|2025-10-02 12:21:10|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759407680000|2025-10-02 12:21:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759407690000|2025-10-02 12:21:30|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759407710000|2025-10-02 12:21:50|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759407730000|2025-10-02 12:22:10|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759407750000|2025-10-02 12:22:30|1527.6|1527.1|1526.95|1526.45|1527.7|1527.2|1526.95|1526.45|10
1759407760000|2025-10-02 12:22:40|1526.85|1526.35|1527.2|1526.7|1527.2|1526.7|1526.85|1526.35|0
1759407770000|2025-10-02 12:22:50|1527.15|1526.65|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759407790000|2025-10-02 12:23:10|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|0
1759407830000|2025-10-02 12:23:50|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759407860000|2025-10-02 12:24:20|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.25|1526.75|0
1759407870000|2025-10-02 12:24:30|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1
1759407890000|2025-10-02 12:24:50|1527.2|1526.7|1527.2|1526.7|1527.25|1526.75|1527.2|1526.7|0
1759407900000|2025-10-02 12:25:00|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759407910000|2025-10-02 12:25:10|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|1527.3|1526.8|0
1759407950000|2025-10-02 12:25:50|1527.35|1526.85|1527.35|1526.85|1527.45|1526.95|1527.15|1526.65|10
1759407960000|2025-10-02 12:26:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759407970000|2025-10-02 12:26:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|1
1759407990000|2025-10-02 12:26:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759408000000|2025-10-02 12:26:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759408020000|2025-10-02 12:27:00|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759408030000|2025-10-02 12:27:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759408060000|2025-10-02 12:27:40|1527.45|1526.95|1527.65|1527.15|1527.65|1527.15|1527.45|1526.95|0
1759408070000|2025-10-02 12:27:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759408080000|2025-10-02 12:28:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759408090000|2025-10-02 12:28:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.5|1527|0
1759408100000|2025-10-02 12:28:20|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759408110000|2025-10-02 12:28:30|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759408130000|2025-10-02 12:28:50|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759408150000|2025-10-02 12:29:10|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759408160000|2025-10-02 12:29:20|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759408170000|2025-10-02 12:29:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759408190000|2025-10-02 12:29:50|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759408200000|2025-10-02 12:30:00|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759408210000|2025-10-02 12:30:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759408220000|2025-10-02 12:30:20|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.3|1526.8|0
1759408230000|2025-10-02 12:30:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759408240000|2025-10-02 12:30:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759408250000|2025-10-02 12:30:50|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759408260000|2025-10-02 12:31:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759408280000|2025-10-02 12:31:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759408290000|2025-10-02 12:31:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759408300000|2025-10-02 12:31:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759408320000|2025-10-02 12:32:00|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.75|1527.25|0
1759408330000|2025-10-02 12:32:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759408350000|2025-10-02 12:32:30|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759408370000|2025-10-02 12:32:50|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759408390000|2025-10-02 12:33:10|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759408400000|2025-10-02 12:33:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759408410000|2025-10-02 12:33:30|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759408420000|2025-10-02 12:33:40|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759408430000|2025-10-02 12:33:50|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1759408440000|2025-10-02 12:34:00|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1527.95|1527.45|0
1759408450000|2025-10-02 12:34:10|1528.2|1527.7|1528.1|1527.6|1528.2|1527.7|1528.05|1527.55|0
1759408460000|2025-10-02 12:34:20|1528.15|1527.65|1528.1|1527.6|1528.15|1527.65|1528.05|1527.55|0
1759408470000|2025-10-02 12:34:30|1528.15|1527.65|1528.15|1527.65|1528.15|1527.65|1528.15|1527.65|0
1759408480000|2025-10-02 12:34:40|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1527.95|1527.45|0
1759408500000|2025-10-02 12:35:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759408510000|2025-10-02 12:35:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759408520000|2025-10-02 12:35:20|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759408540000|2025-10-02 12:35:40|1528.1|1527.6|1528.05|1527.55|1528.1|1527.6|1528.05|1527.55|0
1759408570000|2025-10-02 12:36:10|1528|1527.5|1528.15|1527.65|1528.15|1527.65|1528|1527.5|0
1759408590000|2025-10-02 12:36:30|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|1528.25|1527.75|0
1759408610000|2025-10-02 12:36:50|1528.2|1527.7|1528.15|1527.65|1528.2|1527.7|1528.15|1527.65|0
1759408620000|2025-10-02 12:37:00|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759408640000|2025-10-02 12:37:20|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1527.95|1527.45|0
1759408650000|2025-10-02 12:37:30|1528|1527.5|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1759408660000|2025-10-02 12:37:40|1527.8|1527.3|1527.7|1527.2|1527.8|1527.3|1527.7|1527.2|0
1759408670000|2025-10-02 12:37:50|1527.65|1527.15|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759408700000|2025-10-02 12:38:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759408710000|2025-10-02 12:38:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759408720000|2025-10-02 12:38:40|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1759408730000|2025-10-02 12:38:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759408740000|2025-10-02 12:39:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759408750000|2025-10-02 12:39:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759408760000|2025-10-02 12:39:20|1527.7|1527.2|1527.55|1527.05|1527.7|1527.2|1527.55|1527.05|0
1759408800000|2025-10-02 12:40:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1759408820000|2025-10-02 12:40:20|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759408830000|2025-10-02 12:40:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759408840000|2025-10-02 12:40:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759408850000|2025-10-02 12:40:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759408880000|2025-10-02 12:41:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759408890000|2025-10-02 12:41:30|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759408900000|2025-10-02 12:41:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759408910000|2025-10-02 12:41:50|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|1527.65|1527.15|0
1759408930000|2025-10-02 12:42:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759408940000|2025-10-02 12:42:20|1527.55|1527.05|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759408950000|2025-10-02 12:42:30|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759408960000|2025-10-02 12:42:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759408970000|2025-10-02 12:42:50|1527.8|1527.3|1527.85|1527.35|1527.95|1527.45|1527.8|1527.3|0
1759408980000|2025-10-02 12:43:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759408990000|2025-10-02 12:43:10|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.8|1527.3|0
1759409010000|2025-10-02 12:43:30|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759409020000|2025-10-02 12:43:40|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759409060000|2025-10-02 12:44:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759409070000|2025-10-02 12:44:30|1528|1527.5|1528.05|1527.55|1528.15|1527.65|1527.95|1527.45|0
1759409080000|2025-10-02 12:44:40|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759409090000|2025-10-02 12:44:50|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759409100000|2025-10-02 12:45:00|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759409120000|2025-10-02 12:45:20|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759409130000|2025-10-02 12:45:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759409140000|2025-10-02 12:45:40|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759409160000|2025-10-02 12:46:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759409170000|2025-10-02 12:46:10|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759409220000|2025-10-02 12:47:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.9|1527.4|0
1759409240000|2025-10-02 12:47:20|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1759409250000|2025-10-02 12:47:30|1527.85|1527.35|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759409290000|2025-10-02 12:48:10|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759409320000|2025-10-02 12:48:40|1527.9|1527.4|1528.05|1527.55|1528.05|1527.55|1527.9|1527.4|0
1759409330000|2025-10-02 12:48:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759409340000|2025-10-02 12:49:00|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759409360000|2025-10-02 12:49:20|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759409370000|2025-10-02 12:49:30|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759409400000|2025-10-02 12:50:00|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.75|1527.25|0
1759409440000|2025-10-02 12:50:40|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1759409450000|2025-10-02 12:50:50|1528|1527.5|1528.1|1527.6|1528.15|1527.65|1527.95|1527.45|0
1759409460000|2025-10-02 12:51:00|1528.05|1527.55|1527.85|1527.35|1528.05|1527.55|1527.85|1527.35|0
1759409480000|2025-10-02 12:51:20|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.65|1527.15|0
1759409490000|2025-10-02 12:51:30|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759409500000|2025-10-02 12:51:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759409520000|2025-10-02 12:52:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1759409550000|2025-10-02 12:52:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759409610000|2025-10-02 12:53:30|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759409620000|2025-10-02 12:53:40|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759409630000|2025-10-02 12:53:50|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759409640000|2025-10-02 12:54:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759409650000|2025-10-02 12:54:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759409690000|2025-10-02 12:54:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759409700000|2025-10-02 12:55:00|1528|1527.5|1527.95|1527.45|1528.05|1527.55|1527.95|1527.45|0
1759409720000|2025-10-02 12:55:20|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759409730000|2025-10-02 12:55:30|1528.1|1527.6|1528.05|1527.55|1528.15|1527.65|1528.05|1527.55|0
1759409750000|2025-10-02 12:55:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1528|1527.5|0
1759409770000|2025-10-02 12:56:10|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759409780000|2025-10-02 12:56:20|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.85|1527.35|0
1759409790000|2025-10-02 12:56:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759409800000|2025-10-02 12:56:40|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759409810000|2025-10-02 12:56:50|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759409820000|2025-10-02 12:57:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759409830000|2025-10-02 12:57:10|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759409840000|2025-10-02 12:57:20|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1759409860000|2025-10-02 12:57:40|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759409870000|2025-10-02 12:57:50|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759409890000|2025-10-02 12:58:10|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759409900000|2025-10-02 12:58:20|1527.9|1527.4|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1759409910000|2025-10-02 12:58:30|1527.9|1527.4|1527.75|1527.25|1527.9|1527.4|1527.75|1527.25|0
1759409920000|2025-10-02 12:58:40|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759409930000|2025-10-02 12:58:50|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759409940000|2025-10-02 12:59:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759409950000|2025-10-02 12:59:10|1527.8|1527.3|1527.75|1527.25|1527.8|1527.3|1527.75|1527.25|0
1759409960000|2025-10-02 12:59:20|1527.65|1527.15|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759409970000|2025-10-02 12:59:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759409980000|2025-10-02 12:59:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759410010000|2025-10-02 13:00:10|1527.7|1527.2|1527.85|1527.35|1527.85|1527.35|1527.7|1527.2|0
1759410020000|2025-10-02 13:00:20|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|1527.75|1527.25|0
1759410030000|2025-10-02 13:00:30|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.8|1527.3|0
1759410040000|2025-10-02 13:00:40|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1759410050000|2025-10-02 13:00:50|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|1528.05|1527.55|0
1759410060000|2025-10-02 13:01:00|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759410070000|2025-10-02 13:01:10|1528.1|1527.6|1528.35|1527.85|1528.35|1527.85|1528.1|1527.6|0
1759410100000|2025-10-02 13:01:40|1528.45|1527.95|1528.05|1527.55|1528.45|1527.95|1528.05|1527.55|0
1759410110000|2025-10-02 13:01:50|1528|1527.5|1528.05|1527.55|1528.05|1527.55|1527.95|1527.45|0
1759410120000|2025-10-02 13:02:00|1528|1527.5|1527.85|1527.35|1528|1527.5|1527.85|1527.35|0
1759410130000|2025-10-02 13:02:10|1527.8|1527.3|1527.75|1527.25|1527.85|1527.35|1527.75|1527.25|0
1759410140000|2025-10-02 13:02:20|1527.65|1527.15|1527.45|1526.95|1527.65|1527.15|1527.45|1526.95|0
1759410150000|2025-10-02 13:02:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1759410160000|2025-10-02 13:02:40|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1759410170000|2025-10-02 13:02:50|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759410180000|2025-10-02 13:03:00|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.15|1526.65|0
1759410190000|2025-10-02 13:03:10|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.15|1526.65|0
1759410200000|2025-10-02 13:03:20|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759410220000|2025-10-02 13:03:40|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759410250000|2025-10-02 13:04:10|1527.2|1526.7|1527.25|1526.75|1527.3|1526.8|1527.15|1526.65|0
1759410260000|2025-10-02 13:04:20|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.15|1526.65|0
1759410280000|2025-10-02 13:04:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759410290000|2025-10-02 13:04:50|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1759410300000|2025-10-02 13:05:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759410310000|2025-10-02 13:05:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759410320000|2025-10-02 13:05:20|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759410330000|2025-10-02 13:05:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1759410380000|2025-10-02 13:06:20|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759410390000|2025-10-02 13:06:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759410400000|2025-10-02 13:06:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1759410410000|2025-10-02 13:06:50|1527.65|1527.15|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759410420000|2025-10-02 13:07:00|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759410430000|2025-10-02 13:07:10|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1759410450000|2025-10-02 13:07:30|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1759410460000|2025-10-02 13:07:40|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1759410480000|2025-10-02 13:08:00|1527.3|1526.8|1526.95|1526.45|1527.3|1526.8|1526.95|1526.45|0
1759410490000|2025-10-02 13:08:10|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.65|1526.15|0
1759410500000|2025-10-02 13:08:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759410520000|2025-10-02 13:08:40|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1759410530000|2025-10-02 13:08:50|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759410540000|2025-10-02 13:09:00|1526.45|1525.95|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759410550000|2025-10-02 13:09:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759410560000|2025-10-02 13:09:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759410600000|2025-10-02 13:10:00|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759410620000|2025-10-02 13:10:20|1526.5|1526|1526.4|1525.9|1526.5|1526|1526.35|1525.85|0
1759410630000|2025-10-02 13:10:30|1526.35|1525.85|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759410640000|2025-10-02 13:10:40|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759410670000|2025-10-02 13:11:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759410680000|2025-10-02 13:11:20|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1759410690000|2025-10-02 13:11:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759410730000|2025-10-02 13:12:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1759410790000|2025-10-02 13:13:10|1526.4|1525.9|1526.75|1526.25|1526.75|1526.25|1526.4|1525.9|0
1759410800000|2025-10-02 13:13:20|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759410810000|2025-10-02 13:13:30|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1759410820000|2025-10-02 13:13:40|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759410850000|2025-10-02 13:14:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759410860000|2025-10-02 13:14:20|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759410910000|2025-10-02 13:15:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759410920000|2025-10-02 13:15:20|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759410930000|2025-10-02 13:15:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759410940000|2025-10-02 13:15:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759410960000|2025-10-02 13:16:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759410990000|2025-10-02 13:16:30|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.6|1526.1|0
1759411010000|2025-10-02 13:16:50|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759411020000|2025-10-02 13:17:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1759411030000|2025-10-02 13:17:10|1526.8|1526.3|1527.05|1526.55|1527.05|1526.55|1526.8|1526.3|0
1759411040000|2025-10-02 13:17:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759411050000|2025-10-02 13:17:30|1527.05|1526.55|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759411060000|2025-10-02 13:17:40|1527.1|1526.6|1527.1|1526.6|1527.15|1526.65|1527.05|1526.55|0
1759411070000|2025-10-02 13:17:50|1527.15|1526.65|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759411090000|2025-10-02 13:18:10|1527.3|1526.8|1527.45|1526.95|1527.45|1526.95|1527.25|1526.75|0
1759411110000|2025-10-02 13:18:30|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759411140000|2025-10-02 13:19:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759411150000|2025-10-02 13:19:10|1527.25|1526.75|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759411160000|2025-10-02 13:19:20|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759411170000|2025-10-02 13:19:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759411180000|2025-10-02 13:19:40|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759411190000|2025-10-02 13:19:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759411220000|2025-10-02 13:20:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759411230000|2025-10-02 13:20:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759411240000|2025-10-02 13:20:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759411250000|2025-10-02 13:20:50|1527.5|1527|1527.45|1526.95|1527.5|1527|1527.45|1526.95|0
1759411270000|2025-10-02 13:21:10|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759411280000|2025-10-02 13:21:20|1527.3|1526.8|1527.15|1526.65|1527.3|1526.8|1527.15|1526.65|0
1759411300000|2025-10-02 13:21:40|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759411330000|2025-10-02 13:22:10|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759411340000|2025-10-02 13:22:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759411380000|2025-10-02 13:23:00|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759411410000|2025-10-02 13:23:30|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.95|1526.45|0
1759411430000|2025-10-02 13:23:50|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759411450000|2025-10-02 13:24:10|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759411470000|2025-10-02 13:24:30|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759411480000|2025-10-02 13:24:40|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759411490000|2025-10-02 13:24:50|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759411500000|2025-10-02 13:25:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759411520000|2025-10-02 13:25:20|1527.1|1526.6|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1759411530000|2025-10-02 13:25:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759411540000|2025-10-02 13:25:40|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1759411550000|2025-10-02 13:25:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759411570000|2025-10-02 13:26:10|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1759411620000|2025-10-02 13:27:00|1526.9|1526.4|1527.15|1526.65|1527.15|1526.65|1526.9|1526.4|0
1759411660000|2025-10-02 13:27:40|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1759411670000|2025-10-02 13:27:50|1527.3|1526.8|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1759411680000|2025-10-02 13:28:00|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759411690000|2025-10-02 13:28:10|1527|1526.5|1526.75|1526.25|1527|1526.5|1526.75|1526.25|0
1759411700000|2025-10-02 13:28:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759411710000|2025-10-02 13:28:30|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759411740000|2025-10-02 13:29:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.55|1526.05|0
1759411760000|2025-10-02 13:29:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759411770000|2025-10-02 13:29:30|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759411780000|2025-10-02 13:29:40|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1759411790000|2025-10-02 13:29:50|1526.45|1525.95|1525.9|1525.4|1526.45|1525.95|1525.9|1525.4|1
1759411800000|2025-10-02 13:30:00|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.45|1524.95|0
1759411810000|2025-10-02 13:30:10|1526|1525.5|1526.25|1525.75|1526.25|1525.75|1526|1525.5|0
1759411820000|2025-10-02 13:30:20|1526.35|1525.85|1526.45|1525.95|1526.55|1526.05|1526.3|1525.8|0
1759411830000|2025-10-02 13:30:30|1526.5|1526|1526.65|1526.15|1526.75|1526.25|1526.45|1525.95|0
1759411840000|2025-10-02 13:30:40|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1759411850000|2025-10-02 13:30:50|1526.7|1526.2|1526.9|1526.4|1526.95|1526.45|1526.7|1526.2|0
1759411860000|2025-10-02 13:31:00|1526.95|1526.45|1527.25|1526.75|1527.25|1526.75|1526.95|1526.45|0
1759411870000|2025-10-02 13:31:10|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1759411880000|2025-10-02 13:31:20|1527.25|1526.75|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759411890000|2025-10-02 13:31:30|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759411900000|2025-10-02 13:31:40|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759411910000|2025-10-02 13:31:50|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.15|1526.65|0
1759411920000|2025-10-02 13:32:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759411930000|2025-10-02 13:32:10|1527.1|1526.6|1527.05|1526.55|1527.15|1526.65|1527.05|1526.55|0
1759411940000|2025-10-02 13:32:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759411950000|2025-10-02 13:32:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759411960000|2025-10-02 13:32:40|1527.2|1526.7|1527.05|1526.55|1527.25|1526.75|1527|1526.5|0
1759411970000|2025-10-02 13:32:50|1527|1526.5|1526.75|1526.25|1527|1526.5|1526.75|1526.25|0
1759411980000|2025-10-02 13:33:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1759411990000|2025-10-02 13:33:10|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759412000000|2025-10-02 13:33:20|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759412010000|2025-10-02 13:33:30|1526.45|1525.95|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759412020000|2025-10-02 13:33:40|1526.5|1526|1526.65|1526.15|1526.75|1526.25|1526.45|1525.95|0
1759412030000|2025-10-02 13:33:50|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1759412040000|2025-10-02 13:34:00|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.5|1526|0
1759412050000|2025-10-02 13:34:10|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759412060000|2025-10-02 13:34:20|1526.7|1526.2|1526.45|1525.95|1526.7|1526.2|1526.4|1525.9|0
1759412070000|2025-10-02 13:34:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759412080000|2025-10-02 13:34:40|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.35|1525.85|0
1759412090000|2025-10-02 13:34:50|1526.45|1525.95|1525.9|1525.4|1526.45|1525.95|1525.85|1525.35|0
1759412100000|2025-10-02 13:35:00|1525.95|1525.45|1526.05|1525.55|1526.05|1525.55|1525.85|1525.35|0
1759412110000|2025-10-02 13:35:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759412120000|2025-10-02 13:35:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759412140000|2025-10-02 13:35:40|1526.3|1525.8|1526.45|1525.95|1526.65|1526.15|1526.3|1525.8|0
1759412150000|2025-10-02 13:35:50|1526.5|1526|1526.55|1526.05|1526.6|1526.1|1526.5|1526|0
1759412160000|2025-10-02 13:36:00|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759412180000|2025-10-02 13:36:20|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1759412200000|2025-10-02 13:36:40|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759412210000|2025-10-02 13:36:50|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759412220000|2025-10-02 13:37:00|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759412230000|2025-10-02 13:37:10|1526.25|1525.75|1525.95|1525.45|1526.25|1525.75|1525.95|1525.45|0
1759412240000|2025-10-02 13:37:20|1526|1525.5|1526.1|1525.6|1526.1|1525.6|1525.95|1525.45|0
1759412250000|2025-10-02 13:37:30|1526.05|1525.55|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1759412260000|2025-10-02 13:37:40|1526.2|1525.7|1526.55|1526.05|1526.55|1526.05|1526.2|1525.7|0
1759412270000|2025-10-02 13:37:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1759412280000|2025-10-02 13:38:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759412290000|2025-10-02 13:38:10|1526.5|1526|1526.6|1526.1|1526.6|1526.1|1526.45|1525.95|0
1759412300000|2025-10-02 13:38:20|1526.65|1526.15|1526.45|1525.95|1526.65|1526.15|1526.45|1525.95|0
1759412310000|2025-10-02 13:38:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759412330000|2025-10-02 13:38:50|1526.55|1526.05|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759412350000|2025-10-02 13:39:10|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.5|1526|0
1759412360000|2025-10-02 13:39:20|1526.6|1526.1|1526.85|1526.35|1526.85|1526.35|1526.6|1526.1|0
1759412380000|2025-10-02 13:39:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759412390000|2025-10-02 13:39:50|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.7|1526.2|0
1759412400000|2025-10-02 13:40:00|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1759412410000|2025-10-02 13:40:10|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.55|1526.05|0
1759412420000|2025-10-02 13:40:20|1526.8|1526.3|1527.05|1526.55|1527.05|1526.55|1526.8|1526.3|0
1759412430000|2025-10-02 13:40:30|1527|1526.5|1527.55|1527.05|1527.55|1527.05|1526.95|1526.45|0
1759412440000|2025-10-02 13:40:40|1527.6|1527.1|1527.65|1527.15|1527.7|1527.2|1527.55|1527.05|0
1759412450000|2025-10-02 13:40:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1759412460000|2025-10-02 13:41:00|1527.7|1527.2|1527.55|1527.05|1527.75|1527.25|1527.5|1527|0
1759412470000|2025-10-02 13:41:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1759412480000|2025-10-02 13:41:20|1527.75|1527.25|1527.8|1527.3|1527.85|1527.35|1527.75|1527.25|0
1759412490000|2025-10-02 13:41:30|1527.85|1527.35|1527.65|1527.15|1527.85|1527.35|1527.65|1527.15|0
1759412500000|2025-10-02 13:41:40|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1759412510000|2025-10-02 13:41:50|1527.7|1527.2|1527.85|1527.35|1527.85|1527.35|1527.65|1527.15|0
1759412520000|2025-10-02 13:42:00|1527.8|1527.3|1527.55|1527.05|1527.85|1527.35|1527.55|1527.05|0
1759412530000|2025-10-02 13:42:10|1527.5|1527|1527.35|1526.85|1527.5|1527|1527.35|1526.85|0
1759412540000|2025-10-02 13:42:20|1527.4|1526.9|1527.55|1527.05|1527.65|1527.15|1527.35|1526.85|0
1759412550000|2025-10-02 13:42:30|1527.5|1527|1527.25|1526.75|1527.5|1527|1527.25|1526.75|0
1759412560000|2025-10-02 13:42:40|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1759412570000|2025-10-02 13:42:50|1527.3|1526.8|1527.3|1526.8|1527.35|1526.85|1527.25|1526.75|0
1759412580000|2025-10-02 13:43:00|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1759412590000|2025-10-02 13:43:10|1527.3|1526.8|1527.55|1527.05|1527.55|1527.05|1527.3|1526.8|0
1759412600000|2025-10-02 13:43:20|1527.5|1527|1527.15|1526.65|1527.5|1527|1527.15|1526.65|0
1759412610000|2025-10-02 13:43:30|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.15|1526.65|0
1759412620000|2025-10-02 13:43:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1759412630000|2025-10-02 13:43:50|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759412640000|2025-10-02 13:44:00|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759412650000|2025-10-02 13:44:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759412670000|2025-10-02 13:44:30|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1759412680000|2025-10-02 13:44:40|1527.1|1526.6|1527.35|1526.85|1527.35|1526.85|1527.05|1526.55|0
1759412690000|2025-10-02 13:44:50|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1759412700000|2025-10-02 13:45:00|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759412720000|2025-10-02 13:45:20|1527.35|1526.85|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1759412730000|2025-10-02 13:45:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1759412750000|2025-10-02 13:45:50|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1759412760000|2025-10-02 13:46:00|1527.3|1526.8|1527.45|1526.95|1527.5|1527|1527.3|1526.8|0
1759412770000|2025-10-02 13:46:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1759412780000|2025-10-02 13:46:20|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1759412790000|2025-10-02 13:46:30|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759412800000|2025-10-02 13:46:40|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1759412810000|2025-10-02 13:46:50|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1759412820000|2025-10-02 13:47:00|1527.2|1526.7|1526.75|1526.25|1527.2|1526.7|1526.75|1526.25|0
1759412830000|2025-10-02 13:47:10|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1759412840000|2025-10-02 13:47:20|1526.8|1526.3|1526.85|1526.35|1526.95|1526.45|1526.75|1526.25|0
1759412850000|2025-10-02 13:47:30|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1759412860000|2025-10-02 13:47:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.7|1526.2|0
1759412870000|2025-10-02 13:47:50|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.65|1526.15|0
1759412880000|2025-10-02 13:48:00|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1759412890000|2025-10-02 13:48:10|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759412920000|2025-10-02 13:48:40|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759412930000|2025-10-02 13:48:50|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1759412940000|2025-10-02 13:49:00|1526.9|1526.4|1526.75|1526.25|1526.9|1526.4|1526.75|1526.25|0
1759412950000|2025-10-02 13:49:10|1526.8|1526.3|1526.45|1525.95|1526.85|1526.35|1526.35|1525.85|0
1759412960000|2025-10-02 13:49:20|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759412970000|2025-10-02 13:49:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759412990000|2025-10-02 13:49:50|1526.4|1525.9|1526.7|1526.2|1526.75|1526.25|1526.4|1525.9|0
1759413000000|2025-10-02 13:50:00|1526.75|1526.25|1526.8|1526.3|1526.8|1526.3|1526.75|1526.25|0
1759413010000|2025-10-02 13:50:10|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759413020000|2025-10-02 13:50:20|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759413030000|2025-10-02 13:50:30|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.75|1526.25|0
1759413040000|2025-10-02 13:50:40|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1527|1526.5|0
1759413050000|2025-10-02 13:50:50|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1759413060000|2025-10-02 13:51:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1759413070000|2025-10-02 13:51:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759413080000|2025-10-02 13:51:20|1526.9|1526.4|1527.05|1526.55|1527.1|1526.6|1526.85|1526.35|0
1759413090000|2025-10-02 13:51:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759413100000|2025-10-02 13:51:40|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1759413120000|2025-10-02 13:52:00|1527|1526.5|1526.95|1526.45|1527.05|1526.55|1526.85|1526.35|0
1759413130000|2025-10-02 13:52:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759413140000|2025-10-02 13:52:20|1527|1526.5|1527.1|1526.6|1527.15|1526.65|1527|1526.5|0
1759413150000|2025-10-02 13:52:30|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|0
1759413160000|2025-10-02 13:52:40|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|0
1759413170000|2025-10-02 13:52:50|1527.05|1526.55|1527.05|1526.55|1527.1|1526.6|1526.95|1526.45|1
1759413180000|2025-10-02 13:53:00|1527.1|1526.6|1526.85|1526.35|1527.15|1526.65|1526.6|1526.1|7
1759413190000|2025-10-02 13:53:10|1526.95|1526.45|1526.65|1526.15|1527.05|1526.55|1526.3|1525.8|14
1759413200000|2025-10-02 13:53:20|1526.5|1526|1526.5|1526|1526.6|1526.1|1526.45|1525.95|0
1759413210000|2025-10-02 13:53:30|1526.55|1526.05|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1759413220000|2025-10-02 13:53:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1759413230000|2025-10-02 13:53:50|1526.45|1525.95|1526.35|1525.85|1526.55|1526.05|1526.3|1525.8|2
1759413240000|2025-10-02 13:54:00|1526.4|1525.9|1526.45|1525.95|1526.55|1526.05|1526.35|1525.85|0
1759413250000|2025-10-02 13:54:10|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759413260000|2025-10-02 13:54:20|1526.4|1525.9|1526.35|1525.85|1526.4|1525.9|1526.35|1525.85|0
1759413270000|2025-10-02 13:54:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759413280000|2025-10-02 13:54:40|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759413300000|2025-10-02 13:55:00|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759413310000|2025-10-02 13:55:10|1526.3|1525.8|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1759413320000|2025-10-02 13:55:20|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1759413330000|2025-10-02 13:55:30|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1759413340000|2025-10-02 13:55:40|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1759413350000|2025-10-02 13:55:50|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1759413360000|2025-10-02 13:56:00|1526.3|1525.8|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1759413370000|2025-10-02 13:56:10|1526.2|1525.7|1526.15|1525.65|1526.25|1525.75|1526.05|1525.55|0
1759413380000|2025-10-02 13:56:20|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1759413390000|2025-10-02 13:56:30|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759413400000|2025-10-02 13:56:40|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.85|1525.35|0
1759413410000|2025-10-02 13:56:50|1526|1525.5|1525.75|1525.25|1526|1525.5|1525.75|1525.25|0
1759413420000|2025-10-02 13:57:00|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1759413440000|2025-10-02 13:57:20|1525.85|1525.35|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1759413450000|2025-10-02 13:57:30|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1759413460000|2025-10-02 13:57:40|1525.7|1525.2|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1759413470000|2025-10-02 13:57:50|1526.2|1525.7|1525.8|1525.3|1526.2|1525.7|1525.8|1525.3|20
1759413480000|2025-10-02 13:58:00|1525.85|1525.35|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1759413490000|2025-10-02 13:58:10|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759413500000|2025-10-02 13:58:20|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1759413510000|2025-10-02 13:58:30|1525.75|1525.25|1525.95|1525.45|1526|1525.5|1525.65|1525.15|1
1759413520000|2025-10-02 13:58:40|1526.1|1525.6|1525.8|1525.3|1526.1|1525.6|1525.8|1525.3|0
1759413540000|2025-10-02 13:59:00|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|0
1759413550000|2025-10-02 13:59:10|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1759413560000|2025-10-02 13:59:20|1526|1525.5|1525.8|1525.3|1526|1525.5|1525.8|1525.3|1
1759413590000|2025-10-02 13:59:50|1525.75|1525.25|1525.6|1525.1|1525.8|1525.3|1525.6|1525.1|0
1759413600000|2025-10-02 14:00:00|1525.7|1525.2|1525.65|1525.15|1525.7|1525.2|1525.65|1525.15|0
1759413610000|2025-10-02 14:00:10|1525.7|1525.2|1525.8|1525.3|1526.25|1525.75|1525.7|1525.2|2
1759413620000|2025-10-02 14:00:20|1525.85|1525.35|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1759413630000|2025-10-02 14:00:30|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759413640000|2025-10-02 14:00:40|1525.8|1525.3|1525.8|1525.3|1525.85|1525.35|1525.8|1525.3|0
1759413660000|2025-10-02 14:01:00|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759413670000|2025-10-02 14:01:10|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759413690000|2025-10-02 14:01:30|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1759413710000|2025-10-02 14:01:50|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1759413720000|2025-10-02 14:02:00|1525.9|1525.4|1526.05|1525.55|1526.15|1525.65|1525.9|1525.4|0
1759413730000|2025-10-02 14:02:10|1526.1|1525.6|1526.35|1525.85|1526.35|1525.85|1526.1|1525.6|0
1759413740000|2025-10-02 14:02:20|1526.4|1525.9|1526.15|1525.65|1526.45|1525.95|1526.15|1525.65|0
1759413750000|2025-10-02 14:02:30|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1759413760000|2025-10-02 14:02:40|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.15|1525.65|0
1759413770000|2025-10-02 14:02:50|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1759413790000|2025-10-02 14:03:10|1526.4|1525.9|1526.55|1526.05|1526.55|1526.05|1526.4|1525.9|0
1759413800000|2025-10-02 14:03:20|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1759413810000|2025-10-02 14:03:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1759413820000|2025-10-02 14:03:40|1526.4|1525.9|1526.65|1526.15|1526.65|1526.15|1526.35|1525.85|0
1759413830000|2025-10-02 14:03:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1759413840000|2025-10-02 14:04:00|1526.7|1526.2|1526.55|1526.05|1526.85|1526.35|1526.55|1526.05|0
1759413850000|2025-10-02 14:04:10|1526.6|1526.1|1526.65|1526.15|1526.75|1526.25|1526.6|1526.1|0
1759413860000|2025-10-02 14:04:20|1526.7|1526.2|1526.75|1526.25|1526.85|1526.35|1526.7|1526.2|0
1759413870000|2025-10-02 14:04:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.8|1526.3|0
1759413880000|2025-10-02 14:04:40|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759413890000|2025-10-02 14:04:50|1526.8|1526.3|1526.65|1526.15|1526.8|1526.3|1526.65|1526.15|0
1759413900000|2025-10-02 14:05:00|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1759413910000|2025-10-02 14:05:10|1526.65|1526.15|1526.75|1526.25|1526.75|1526.25|1526.35|1525.85|0
1759413920000|2025-10-02 14:05:20|1526.7|1526.2|1526.85|1526.35|1526.95|1526.45|1526.65|1526.15|0
1759413930000|2025-10-02 14:05:30|1526.8|1526.3|1526.85|1526.35|1526.85|1526.35|1526.75|1526.25|0
1759413940000|2025-10-02 14:05:40|1526.95|1526.45|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1759413950000|2025-10-02 14:05:50|1527.05|1526.55|1527.05|1526.55|1527.15|1526.65|1527|1526.5|0
1759413960000|2025-10-02 14:06:00|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1759413970000|2025-10-02 14:06:10|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1759413980000|2025-10-02 14:06:20|1527.1|1526.6|1526.95|1526.45|1527.1|1526.6|1526.95|1526.45|0
1759413990000|2025-10-02 14:06:30|1527|1526.5|1527.05|1526.55|1527.05|1526.55|1526.95|1526.45|0
1759414000000|2025-10-02 14:06:40|1527|1526.5|1526.85|1526.35|1527.05|1526.55|1526.85|1526.35|0
1759414020000|2025-10-02 14:07:00|1526.8|1526.3|1526.75|1526.25|1526.85|1526.35|1526.75|1526.25|0
1759414030000|2025-10-02 14:07:10|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759414040000|2025-10-02 14:07:20|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1759414050000|2025-10-02 14:07:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1759414060000|2025-10-02 14:07:40|1526.6|1526.1|1526.6|1526.1|1526.65|1526.15|1526.55|1526.05|0
1759414070000|2025-10-02 14:07:50|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1759414080000|2025-10-02 14:08:00|1526.5|1526|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1759414090000|2025-10-02 14:08:10|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1759414100000|2025-10-02 14:08:20|1526.2|1525.7|1526.35|1525.85|1526.65|1526.15|1526.2|1525.7|0
1759414110000|2025-10-02 14:08:30|1526.3|1525.8|1526.25|1525.75|1526.3|1525.8|1526.25|1525.75|0
1759414120000|2025-10-02 14:08:40|1526.3|1525.8|1526.2|1525.7|1526.35|1525.85|1526.2|1525.7|0
1759414130000|2025-10-02 14:08:50|1526.15|1525.65|1526.05|1525.55|1526.2|1525.7|1526|1525.5|0
1759414140000|2025-10-02 14:09:00|1526|1525.5|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1759414150000|2025-10-02 14:09:10|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759414160000|2025-10-02 14:09:20|1525.9|1525.4|1525.8|1525.3|1525.9|1525.4|1525.8|1525.3|0
1759414170000|2025-10-02 14:09:30|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1759414190000|2025-10-02 14:09:50|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|0
1759414200000|2025-10-02 14:10:00|1525.6|1525.1|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|5
1759414210000|2025-10-02 14:10:10|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1759414220000|2025-10-02 14:10:20|1525.75|1525.25|1525.75|1525.25|1525.8|1525.3|1525.7|1525.2|0
1759414230000|2025-10-02 14:10:30|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.7|1525.2|0
1759414250000|2025-10-02 14:10:50|1525.7|1525.2|1525.65|1525.15|1525.75|1525.25|1525.65|1525.15|0
1759414260000|2025-10-02 14:11:00|1525.7|1525.2|1526|1525.5|1526.05|1525.55|1525.6|1525.1|0
1759414270000|2025-10-02 14:11:10|1525.95|1525.45|1526|1525.5|1526|1525.5|1525.9|1525.4|0
1759414280000|2025-10-02 14:11:20|1526.05|1525.55|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1759414290000|2025-10-02 14:11:30|1526|1525.5|1526|1525.5|1526.05|1525.55|1525.95|1525.45|0
1759414300000|2025-10-02 14:11:40|1525.95|1525.45|1526|1525.5|1526.05|1525.55|1525.95|1525.45|0
1759414310000|2025-10-02 14:11:50|1525.95|1525.45|1526.1|1525.6|1526.1|1525.6|1525.95|1525.45|0
1759414320000|2025-10-02 14:12:00|1526.05|1525.55|1525.9|1525.4|1526.1|1525.6|1525.9|1525.4|0
1759414330000|2025-10-02 14:12:10|1525.85|1525.35|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1759414340000|2025-10-02 14:12:20|1525.8|1525.3|1525.9|1525.4|1525.9|1525.4|1525.8|1525.3|0
1759414350000|2025-10-02 14:12:30|1525.85|1525.35|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759414360000|2025-10-02 14:12:40|1525.9|1525.4|1525.8|1525.3|1525.95|1525.45|1525.8|1525.3|0
1759414380000|2025-10-02 14:13:00|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.65|1525.15|0
1759414390000|2025-10-02 14:13:10|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1759414410000|2025-10-02 14:13:30|1525.7|1525.2|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1759414420000|2025-10-02 14:13:40|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|2
1759414430000|2025-10-02 14:13:50|1525.8|1525.3|1525.75|1525.25|1525.8|1525.3|1525.75|1525.25|2
1759414440000|2025-10-02 14:14:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1759414450000|2025-10-02 14:14:10|1525.8|1525.3|1525.9|1525.4|1525.9|1525.4|1525.8|1525.3|0
1759414460000|2025-10-02 14:14:20|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1759414470000|2025-10-02 14:14:30|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1759414480000|2025-10-02 14:14:40|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1759414490000|2025-10-02 14:14:50|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.75|1525.25|0
1759414500000|2025-10-02 14:15:00|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|1
1759414510000|2025-10-02 14:15:10|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|0
1759414530000|2025-10-02 14:15:30|1525.95|1525.45|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1759414540000|2025-10-02 14:15:40|1525.85|1525.35|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759414550000|2025-10-02 14:15:50|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.8|1525.3|0
1759414560000|2025-10-02 14:16:00|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759414570000|2025-10-02 14:16:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759414580000|2025-10-02 14:16:20|1525.9|1525.4|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1759414590000|2025-10-02 14:16:30|||||||||1
1759414600000|2025-10-02 14:16:40|1525.85|1525.35|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1759414610000|2025-10-02 14:16:50|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1759414620000|2025-10-02 14:17:00|1525.9|1525.4|1525.95|1525.45|1525.95|1525.45|1525.9|1525.4|0
1759414630000|2025-10-02 14:17:10|1525.9|1525.4|1526|1525.5|1526|1525.5|1525.9|1525.4|0
1759414640000|2025-10-02 14:17:20|1525.95|1525.45|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1759414650000|2025-10-02 14:17:30|1525.95|1525.45|1525.95|1525.45|1526|1525.5|1525.9|1525.4|0
1759414660000|2025-10-02 14:17:40|1525.9|1525.4|1526|1525.5|1526|1525.5|1525.9|1525.4|0
1759414680000|2025-10-02 14:18:00|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1759414690000|2025-10-02 14:18:10|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.05|1525.55|0
1759414700000|2025-10-02 14:18:20|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759414710000|2025-10-02 14:18:30|1526|1525.5|1526.1|1525.6|1526.1|1525.6|1526|1525.5|0
1759414720000|2025-10-02 14:18:40|1526.05|1525.55|1526|1525.5|1526.05|1525.55|1526|1525.5|0
1759414730000|2025-10-02 14:18:50|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759414740000|2025-10-02 14:19:00|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1759414750000|2025-10-02 14:19:10|1526.1|1525.6|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1759414760000|2025-10-02 14:19:20|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1759414770000|2025-10-02 14:19:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759414780000|2025-10-02 14:19:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1759414790000|2025-10-02 14:19:50|1526|1525.5|1526.05|1525.55|1526.1|1525.6|1526|1525.5|0
1759734060000|2025-10-06 07:01:00|1537.99|1537.49|1537.49|1536.99|1537.99|1537.49|1537.29|1536.79|0
1759734070000|2025-10-06 07:01:10|1537.54|1537.04|1537.54|1537.04|1537.84|1537.34|1537.44|1536.94|0
1759734080000|2025-10-06 07:01:20|1537.49|1536.99|1537.64|1537.14|1537.69|1537.19|1537.14|1536.64|0
1759734090000|2025-10-06 07:01:30|1537.59|1537.09|1537.74|1537.24|1537.74|1537.24|1537.54|1537.04|0
1759734100000|2025-10-06 07:01:40|1537.69|1537.19|1537.34|1536.84|1537.69|1537.19|1537.34|1536.84|0
1759734110000|2025-10-06 07:01:50|1537.39|1536.89|1537.54|1537.04|1537.54|1537.04|1537.39|1536.89|0
1759734120000|2025-10-06 07:02:00|1537.49|1536.99|1537.64|1537.14|1537.69|1537.19|1537.14|1536.64|0
1759734130000|2025-10-06 07:02:10|1537.59|1537.09|1536.79|1536.29|1537.59|1537.09|1536.64|1536.14|0
1759734140000|2025-10-06 07:02:20|1536.74|1536.24|1536.84|1536.34|1536.84|1536.34|1536.54|1536.04|0
1759734150000|2025-10-06 07:02:30|1536.74|1536.24|1536.64|1536.14|1536.94|1536.44|1536.64|1536.14|0
1759734160000|2025-10-06 07:02:40|1536.59|1536.09|1536.44|1535.94|1536.64|1536.14|1536.29|1535.79|0
1759734170000|2025-10-06 07:02:50|1536.39|1535.89|1536.34|1535.84|1536.44|1535.94|1536.24|1535.74|0
1759734180000|2025-10-06 07:03:00|1536.39|1535.89|1536.54|1536.04|1536.54|1536.04|1536.34|1535.84|0
1759734190000|2025-10-06 07:03:10|1536.64|1536.14|1537.04|1536.54|1537.09|1536.59|1536.64|1536.14|0
1759734200000|2025-10-06 07:03:20|1536.94|1536.44|1536.64|1536.14|1537.04|1536.54|1536.64|1536.14|0
1759734210000|2025-10-06 07:03:30|1536.69|1536.19|1536.44|1535.94|1536.74|1536.24|1536.44|1535.94|0
1759734220000|2025-10-06 07:03:40|1536.49|1535.99|1536.24|1535.74|1537.19|1536.69|1536.19|1535.69|2
1759734230000|2025-10-06 07:03:50|1536.19|1535.69|1536.24|1535.74|1536.29|1535.79|1536.04|1535.54|0
1759734240000|2025-10-06 07:04:00|1536.29|1535.79|1536.39|1535.89|1536.64|1536.14|1536.29|1535.79|0
1759734250000|2025-10-06 07:04:10|1536.44|1535.94|1536.64|1536.14|1536.84|1536.34|1536.34|1535.84|0
1759734260000|2025-10-06 07:04:20|1536.69|1536.19|1536.94|1536.44|1536.94|1536.44|1536.64|1536.14|0
1759734270000|2025-10-06 07:04:30|1536.99|1536.49|1537.04|1536.54|1537.14|1536.64|1536.99|1536.49|0
1759734280000|2025-10-06 07:04:40|1537.09|1536.59|1537.14|1536.64|1537.14|1536.64|1537.04|1536.54|0
1759734290000|2025-10-06 07:04:50|1537.19|1536.69|1537.24|1536.74|1537.54|1537.04|1537.14|1536.64|0
1759734300000|2025-10-06 07:05:00|1537.34|1536.84|1537.44|1536.94|1537.54|1537.04|1537.34|1536.84|0
1759734310000|2025-10-06 07:05:10|1537.49|1536.99|1537.34|1536.84|1537.59|1537.09|1537.34|1536.84|0
1759734320000|2025-10-06 07:05:20|1537.29|1536.79|1537.14|1536.64|1537.34|1536.84|1537.14|1536.64|0
1759734330000|2025-10-06 07:05:30|1537.19|1536.69|1536.94|1536.44|1537.24|1536.74|1536.94|1536.44|0
1759734340000|2025-10-06 07:05:40|1536.74|1536.24|1536.54|1536.04|1536.74|1536.24|1536.39|1535.89|0
1759734350000|2025-10-06 07:05:50|1536.49|1535.99|1536.34|1535.84|1536.49|1535.99|1536.24|1535.74|0
1759734360000|2025-10-06 07:06:00|1536.29|1535.79|1536.04|1535.54|1536.29|1535.79|1536.04|1535.54|0
1759734370000|2025-10-06 07:06:10|1535.99|1535.49|1535.84|1535.34|1535.99|1535.49|1535.84|1535.34|0
1759734380000|2025-10-06 07:06:20|1535.89|1535.39|1535.94|1535.44|1536.04|1535.54|1535.89|1535.39|0
1759734390000|2025-10-06 07:06:30|1535.99|1535.49|1536.09|1535.59|1536.19|1535.69|1535.99|1535.49|0
1759734400000|2025-10-06 07:06:40|1536.14|1535.64|1536.14|1535.64|1536.14|1535.64|1535.69|1535.19|10
1759734410000|2025-10-06 07:06:50|1536.09|1535.59|1535.99|1535.49|1536.14|1535.64|1535.99|1535.49|0
1759734420000|2025-10-06 07:07:00|1535.94|1535.44|1535.74|1535.24|1535.94|1535.44|1535.74|1535.24|0
1759734430000|2025-10-06 07:07:10|1535.79|1535.29|1536.14|1535.64|1536.14|1535.64|1535.79|1535.29|0
1759734440000|2025-10-06 07:07:20|1536.19|1535.69|1536.24|1535.74|1536.24|1535.74|1536.04|1535.54|0
1759734450000|2025-10-06 07:07:30|1536.14|1535.64|1536.34|1535.84|1536.34|1535.84|1536.14|1535.64|0
1759734460000|2025-10-06 07:07:40|1536.39|1535.89|1536.74|1536.24|1536.74|1536.24|1536.39|1535.89|0
1759734470000|2025-10-06 07:07:50|1536.79|1536.29|1536.74|1536.24|1536.89|1536.39|1536.74|1536.24|0
1759734480000|2025-10-06 07:08:00|1536.69|1536.19|1536.34|1535.84|1536.69|1536.19|1536.34|1535.84|0
1759734490000|2025-10-06 07:08:10|1536.29|1535.79|1536.24|1535.74|1536.34|1535.84|1536.24|1535.74|0
1759734500000|2025-10-06 07:08:20|1536.19|1535.69|1536.14|1535.64|1536.19|1535.69|1535.94|1535.44|0
1759734510000|2025-10-06 07:08:30|1536.09|1535.59|1536.04|1535.54|1536.09|1535.59|1535.94|1535.44|0
1759734520000|2025-10-06 07:08:40|1535.99|1535.49|1535.84|1535.34|1536.04|1535.54|1535.79|1535.29|0
1759734530000|2025-10-06 07:08:50|1535.89|1535.39|1535.44|1534.94|1535.94|1535.44|1535.39|1534.89|0
1759734540000|2025-10-06 07:09:00|1535.54|1535.04|1535.49|1534.99|1535.59|1535.09|1535.49|1534.99|0
1759734550000|2025-10-06 07:09:10|1535.44|1534.94|1535.34|1534.84|1535.44|1534.94|1535.34|1534.84|0
1759734560000|2025-10-06 07:09:20|1535.39|1534.89|1535.54|1535.04|1535.54|1535.04|1535.34|1534.84|0
1759734570000|2025-10-06 07:09:30|1535.59|1535.09|1536.44|1535.94|1536.44|1535.94|1535.54|1535.04|0
1759734580000|2025-10-06 07:09:40|1536.39|1535.89|1536.64|1536.14|1536.74|1536.24|1536.34|1535.84|0
1759734590000|2025-10-06 07:09:50|1536.59|1536.09|1536.64|1536.14|1536.64|1536.14|1536.54|1536.04|0
1759734600000|2025-10-06 07:10:00|1536.54|1536.04|1536.84|1536.34|1536.94|1536.44|1536.54|1536.04|0
1759734610000|2025-10-06 07:10:10|1536.79|1536.29|1536.34|1535.84|1536.79|1536.29|1536.24|1535.74|0
1759734620000|2025-10-06 07:10:20|1536.29|1535.79|1536.34|1535.84|1536.34|1535.84|1536.24|1535.74|0
1759734630000|2025-10-06 07:10:30|1536.29|1535.79|1536.84|1536.34|1536.84|1536.34|1536.24|1535.74|0
1759734640000|2025-10-06 07:10:40|1536.89|1536.39|1536.84|1536.34|1536.94|1536.44|1536.84|1536.34|0
1759734650000|2025-10-06 07:10:50|1536.89|1536.39|1536.84|1536.34|1536.94|1536.44|1536.84|1536.34|0
1759734660000|2025-10-06 07:11:00|1536.89|1536.39|1536.84|1536.34|1536.94|1536.44|1536.69|1536.19|0
1759734670000|2025-10-06 07:11:10|1536.89|1536.39|1537.04|1536.54|1537.14|1536.64|1536.84|1536.34|0
1759734680000|2025-10-06 07:11:20|1536.99|1536.49|1537.24|1536.74|1537.34|1536.84|1536.94|1536.44|0
1759734690000|2025-10-06 07:11:30|1537.19|1536.69|1537.24|1536.74|1537.34|1536.84|1537.14|1536.64|0
1759734700000|2025-10-06 07:11:40|1537.29|1536.79|1537.54|1537.04|1537.54|1537.04|1537.29|1536.79|0
1759734710000|2025-10-06 07:11:50|1537.49|1536.99|1537.74|1537.24|1537.74|1537.24|1537.44|1536.94|0
1759734720000|2025-10-06 07:12:00|1537.79|1537.29|1537.84|1537.34|1537.94|1537.44|1537.74|1537.24|0
1759734730000|2025-10-06 07:12:10|1537.89|1537.39|1537.94|1537.44|1538.04|1537.54|1537.84|1537.34|0
1759734740000|2025-10-06 07:12:20|1537.99|1537.49|1538.14|1537.64|1538.24|1537.74|1537.99|1537.49|0
1759734750000|2025-10-06 07:12:30|1538.09|1537.59|1537.94|1537.44|1538.09|1537.59|1537.89|1537.39|0
1759734760000|2025-10-06 07:12:40|1537.89|1537.39|1537.74|1537.24|1537.89|1537.39|1537.74|1537.24|0
1759734770000|2025-10-06 07:12:50|1537.84|1537.34|1537.44|1536.94|1537.84|1537.34|1537.44|1536.94|0
1759734780000|2025-10-06 07:13:00|1537.49|1536.99|1537.79|1537.29|1537.79|1537.29|1537.44|1536.94|0
1759734790000|2025-10-06 07:13:10|1537.94|1537.44|1538.34|1537.84|1538.34|1537.84|1537.94|1537.44|0
1759734800000|2025-10-06 07:13:20|1538.39|1537.89|1538.44|1537.94|1538.44|1537.94|1538.24|1537.74|0
1759734810000|2025-10-06 07:13:30|1538.49|1537.99|1538.64|1538.14|1538.64|1538.14|1538.19|1537.69|1
1759734820000|2025-10-06 07:13:40|1538.69|1538.19|1538.74|1538.24|1538.94|1538.44|1538.69|1538.19|0
1759734830000|2025-10-06 07:13:50|1538.69|1538.19|1538.54|1538.04|1538.69|1538.19|1538.44|1537.94|0
1759734840000|2025-10-06 07:14:00|1538.59|1538.09|1538.64|1538.14|1538.74|1538.24|1538.44|1537.94|0
1759734850000|2025-10-06 07:14:10|1538.74|1538.24|1539.14|1538.64|1539.24|1538.74|1538.69|1538.19|7
1759734860000|2025-10-06 07:14:20|1539.09|1538.59|1539.04|1538.54|1539.14|1538.64|1539.04|1538.54|0
1759734870000|2025-10-06 07:14:30|1538.99|1538.49|1539.24|1538.74|1539.24|1538.74|1538.94|1538.44|0
1759734880000|2025-10-06 07:14:40|1539.29|1538.79|1539.54|1539.04|1539.54|1539.04|1539.24|1538.74|0
1759734890000|2025-10-06 07:14:50|1539.49|1538.99|1539.74|1539.24|1539.74|1539.24|1539.49|1538.99|0
1759734900000|2025-10-06 07:15:00|1539.69|1539.19|1539.74|1539.24|1539.84|1539.34|1539.34|1538.84|1
1759734910000|2025-10-06 07:15:10|1539.69|1539.19|1539.69|1539.19|1539.74|1539.24|1539.64|1539.14|0
1759734920000|2025-10-06 07:15:20|1539.84|1539.34|1539.99|1539.49|1540.04|1539.54|1539.74|1539.24|0
1759734930000|2025-10-06 07:15:30|1539.94|1539.44|1540.44|1539.94|1540.54|1540.04|1539.94|1539.44|0
1759734940000|2025-10-06 07:15:40|1540.39|1539.89|1540.29|1539.79|1540.44|1539.94|1540.24|1539.74|0
1759734950000|2025-10-06 07:15:50|1540.34|1539.84|1539.99|1539.49|1540.44|1539.94|1539.99|1539.49|0
1759734960000|2025-10-06 07:16:00|1540.09|1539.59|1540.54|1540.04|1540.54|1540.04|1539.94|1539.44|1
1759734970000|2025-10-06 07:16:10|1540.59|1540.09|1540.64|1540.14|1540.64|1540.14|1540.59|1540.09|0
1759734980000|2025-10-06 07:16:20|1540.69|1540.19|1540.94|1540.44|1540.94|1540.44|1540.69|1540.19|0
1759734990000|2025-10-06 07:16:30|1540.89|1540.39|1540.84|1540.34|1540.89|1540.39|1540.79|1540.29|0
1759735000000|2025-10-06 07:16:40|1540.79|1540.29|1540.74|1540.24|1540.79|1540.29|1540.74|1540.24|0
1759735010000|2025-10-06 07:16:50|1540.64|1540.14|1540.74|1540.24|1540.89|1540.39|1540.64|1540.14|2
1759735020000|2025-10-06 07:17:00|1540.69|1540.19|1540.69|1540.19|1540.74|1540.24|1540.54|1540.04|0
1759735030000|2025-10-06 07:17:10|1540.64|1540.14|1540.64|1540.14|1540.74|1540.24|1540.64|1540.14|0
1759735040000|2025-10-06 07:17:20|1540.69|1540.19|1540.54|1540.04|1540.69|1540.19|1540.44|1539.94|0
1759735050000|2025-10-06 07:17:30|1540.49|1539.99|1540.64|1540.14|1540.64|1540.14|1540.44|1539.94|0
1759735060000|2025-10-06 07:17:40|1540.59|1540.09|1540.64|1540.14|1540.74|1540.24|1540.59|1540.09|0
1759735070000|2025-10-06 07:17:50|1540.69|1540.19|1540.74|1540.24|1540.74|1540.24|1540.69|1540.19|0
1759735080000|2025-10-06 07:18:00|1540.79|1540.29|1540.74|1540.24|1540.84|1540.34|1540.74|1540.24|0
1759735090000|2025-10-06 07:18:10|1540.69|1540.19|1540.74|1540.24|1540.99|1540.49|1540.69|1540.19|0
1759735100000|2025-10-06 07:18:20|1540.69|1540.19|1540.54|1540.04|1540.69|1540.19|1540.54|1540.04|0
1759735110000|2025-10-06 07:18:30|1540.59|1540.09|1540.74|1540.24|1540.74|1540.24|1540.59|1540.09|0
1759735120000|2025-10-06 07:18:40|1540.69|1540.19|1540.74|1540.24|1540.74|1540.24|1540.64|1540.14|0
1759735130000|2025-10-06 07:18:50|1540.84|1540.34|1540.64|1540.14|1540.84|1540.34|1540.54|1540.04|0
1759735140000|2025-10-06 07:19:00|1540.59|1540.09|1540.54|1540.04|1540.59|1540.09|1540.34|1539.84|0
1759735150000|2025-10-06 07:19:10|1540.49|1539.99|1540.44|1539.94|1540.49|1539.99|1540.39|1539.89|0
1759735160000|2025-10-06 07:19:20|1540.49|1539.99|1540.74|1540.24|1540.74|1540.24|1540.49|1539.99|0
1759735170000|2025-10-06 07:19:30|1540.79|1540.29|1540.74|1540.24|1540.84|1540.34|1540.69|1540.19|0
1759735180000|2025-10-06 07:19:40|1540.84|1540.34|1540.69|1540.19|1540.84|1540.34|1540.64|1540.14|0
1759735190000|2025-10-06 07:19:50|1540.74|1540.24|1540.84|1540.34|1540.84|1540.34|1540.74|1540.24|0
1759735200000|2025-10-06 07:20:00|1541.09|1540.59|1540.89|1540.39|1541.09|1540.59|1540.89|1540.39|0
1759735210000|2025-10-06 07:20:10|1540.94|1540.44|1540.89|1540.39|1540.94|1540.44|1540.89|1540.39|0
1759735220000|2025-10-06 07:20:20|1540.84|1540.34|1540.69|1540.19|1540.84|1540.34|1540.69|1540.19|0
1759735230000|2025-10-06 07:20:30|1540.74|1540.24|1540.79|1540.29|1540.79|1540.29|1540.69|1540.19|0
1759735240000|2025-10-06 07:20:40|1540.74|1540.24|1540.69|1540.19|1540.79|1540.29|1540.69|1540.19|0
1759735250000|2025-10-06 07:20:50|1540.79|1540.29|1540.69|1540.19|1540.79|1540.29|1540.59|1540.09|0
1759735260000|2025-10-06 07:21:00|1540.64|1540.14|1540.49|1539.99|1540.69|1540.19|1540.49|1539.99|0
1759735270000|2025-10-06 07:21:10|1540.54|1540.04|1540.69|1540.19|1540.69|1540.19|1540.54|1540.04|0
1759735290000|2025-10-06 07:21:30|1540.64|1540.14|1540.59|1540.09|1540.64|1540.14|1540.59|1540.09|0
1759735300000|2025-10-06 07:21:40|1540.64|1540.14|1540.29|1539.79|1540.64|1540.14|1540.29|1539.79|0
1759735310000|2025-10-06 07:21:50|1540.34|1539.84|1540.49|1539.99|1540.49|1539.99|1540.34|1539.84|0
1759735330000|2025-10-06 07:22:10|1540.54|1540.04|1540.69|1540.19|1540.69|1540.19|1540.54|1540.04|0
1759735340000|2025-10-06 07:22:20|1540.74|1540.24|1540.89|1540.39|1540.89|1540.39|1540.74|1540.24|0
1759735350000|2025-10-06 07:22:30|1540.84|1540.34|1540.79|1540.29|1540.89|1540.39|1540.79|1540.29|0
1759735360000|2025-10-06 07:22:40|1540.84|1540.34|1540.89|1540.39|1540.89|1540.39|1540.84|1540.34|0
1759735370000|2025-10-06 07:22:50|1540.84|1540.34|1540.69|1540.19|1540.84|1540.34|1540.59|1540.09|0
1759735380000|2025-10-06 07:23:00|1540.64|1540.14|1540.59|1540.09|1540.64|1540.14|1540.49|1539.99|0
1759735390000|2025-10-06 07:23:10|1540.64|1540.14|1540.59|1540.09|1540.69|1540.19|1540.49|1539.99|0
1759735400000|2025-10-06 07:23:20|1540.94|1540.44|1540.59|1540.09|1540.94|1540.44|1540.59|1540.09|1
1759735410000|2025-10-06 07:23:30|1540.64|1540.14|1540.49|1539.99|1540.69|1540.19|1540.49|1539.99|0
1759735420000|2025-10-06 07:23:40|1540.44|1539.94|1540.49|1539.99|1540.49|1539.99|1540.39|1539.89|0
1759735430000|2025-10-06 07:23:50|1540.54|1540.04|1540.49|1539.99|1540.59|1540.09|1540.49|1539.99|0
1759735440000|2025-10-06 07:24:00|1540.54|1540.04|1540.49|1539.99|1540.59|1540.09|1540.49|1539.99|0
1759735450000|2025-10-06 07:24:10|1540.39|1539.89|1540.39|1539.89|1540.39|1539.89|1540.29|1539.79|0
1759735460000|2025-10-06 07:24:20|1540.34|1539.84|1540.29|1539.79|1540.39|1539.89|1540.19|1539.69|0
1759735470000|2025-10-06 07:24:30|1540.24|1539.74|1539.99|1539.49|1540.24|1539.74|1539.99|1539.49|0
1759735480000|2025-10-06 07:24:40|1539.94|1539.44|1539.89|1539.39|1539.94|1539.44|1539.79|1539.29|0
1759735490000|2025-10-06 07:24:50|1539.84|1539.34|1539.69|1539.19|1539.84|1539.34|1539.69|1539.19|0
1759735500000|2025-10-06 07:25:00|1539.74|1539.24|1539.79|1539.29|1539.79|1539.29|1539.69|1539.19|0
1759735510000|2025-10-06 07:25:10|1539.84|1539.34|1539.79|1539.29|1539.89|1539.39|1539.79|1539.29|0
1759735520000|2025-10-06 07:25:20|1539.74|1539.24|1539.59|1539.09|1539.74|1539.24|1539.59|1539.09|0
1759735540000|2025-10-06 07:25:40|1539.54|1539.04|1539.39|1538.89|1539.54|1539.04|1539.39|1538.89|0
1759735550000|2025-10-06 07:25:50|1539.34|1538.84|1539.29|1538.79|1539.34|1538.84|1539.29|1538.79|0
1759735560000|2025-10-06 07:26:00|1539.24|1538.74|1538.99|1538.49|1539.29|1538.79|1538.99|1538.49|0
1759735570000|2025-10-06 07:26:10|1539.04|1538.54|1539.09|1538.59|1539.09|1538.59|1539.04|1538.54|0
1759735590000|2025-10-06 07:26:30|1539.04|1538.54|1538.59|1538.09|1539.09|1538.59|1538.59|1538.09|0
1759735600000|2025-10-06 07:26:40|1538.64|1538.14|1538.69|1538.19|1538.79|1538.29|1538.64|1538.14|0
1759735610000|2025-10-06 07:26:50|1538.64|1538.14|1538.69|1538.19|1538.69|1538.19|1538.59|1538.09|0
1759735620000|2025-10-06 07:27:00|1538.64|1538.14|1538.59|1538.09|1538.64|1538.14|1538.54|1538.04|0
1759735630000|2025-10-06 07:27:10|1538.54|1538.04|1538.49|1537.99|1538.59|1538.09|1538.49|1537.99|0
1759735640000|2025-10-06 07:27:20|1538.44|1537.94|1538.29|1537.79|1538.44|1537.94|1538.29|1537.79|0
1759735650000|2025-10-06 07:27:30|1538.24|1537.74|1538.09|1537.59|1538.24|1537.74|1538.09|1537.59|0
1759735660000|2025-10-06 07:27:40|1538.04|1537.54|1537.99|1537.49|1538.09|1537.59|1537.99|1537.49|0
1759735670000|2025-10-06 07:27:50|1537.94|1537.44|1537.89|1537.39|1537.94|1537.44|1537.89|1537.39|0
1759735680000|2025-10-06 07:28:00|1537.84|1537.34|1537.79|1537.29|1537.84|1537.34|1537.79|1537.29|0
1759735690000|2025-10-06 07:28:10|1537.84|1537.34|1537.49|1536.99|1537.89|1537.39|1537.49|1536.99|0
1759735700000|2025-10-06 07:28:20|1537.44|1536.94|1537.59|1537.09|1537.59|1537.09|1537.44|1536.94|0
1759735710000|2025-10-06 07:28:30|1537.54|1537.04|1537.49|1536.99|1537.59|1537.09|1537.49|1536.99|0
1759735720000|2025-10-06 07:28:40|1537.44|1536.94|1537.39|1536.89|1537.44|1536.94|1537.39|1536.89|0
1759735730000|2025-10-06 07:28:50|1537.44|1536.94|1537.39|1536.89|1537.49|1536.99|1537.39|1536.89|0
1759735740000|2025-10-06 07:29:00|1537.44|1536.94|1537.49|1536.99|1537.49|1536.99|1537.29|1536.79|0
1759735750000|2025-10-06 07:29:10|1537.54|1537.04|1537.59|1537.09|1537.59|1537.09|1537.54|1537.04|0
1759735760000|2025-10-06 07:29:20|1537.64|1537.14|1537.39|1536.89|1537.69|1537.19|1537.39|1536.89|0
1759735770000|2025-10-06 07:29:30|1537.44|1536.94|1537.49|1536.99|1537.49|1536.99|1537.39|1536.89|0
1759735780000|2025-10-06 07:29:40|1537.54|1537.04|1537.49|1536.99|1537.54|1537.04|1537.49|1536.99|0
1759735790000|2025-10-06 07:29:50|1537.54|1537.04|1537.59|1537.09|1537.79|1537.29|1537.54|1537.04|0
1759735800000|2025-10-06 07:30:00|1537.66|1537.16|1537.86|1537.36|1537.96|1537.46|1537.66|1537.16|0
1759735810000|2025-10-06 07:30:10|1537.96|1537.46|1538.06|1537.56|1538.06|1537.56|1537.96|1537.46|0
1759735820000|2025-10-06 07:30:20|1538.11|1537.61|1538.06|1537.56|1538.16|1537.66|1538.06|1537.56|0
1759735830000|2025-10-06 07:30:30|1538.11|1537.61|1538.26|1537.76|1538.26|1537.76|1538.11|1537.61|0
1759735840000|2025-10-06 07:30:40|1537.91|1537.41|1537.71|1537.21|1538.06|1537.56|1537.71|1537.21|0
1759735850000|2025-10-06 07:30:50|1538.06|1537.56|1537.86|1537.36|1538.06|1537.56|1537.61|1537.11|3
1759735860000|2025-10-06 07:31:00|1537.96|1537.46|1537.66|1537.16|1537.96|1537.46|1537.66|1537.16|0
1759735870000|2025-10-06 07:31:10|1537.61|1537.11|1537.46|1536.96|1537.61|1537.11|1537.46|1536.96|0
1759735880000|2025-10-06 07:31:20|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|0
1759735890000|2025-10-06 07:31:30|1537.41|1536.91|1537.56|1537.06|1537.56|1537.06|1537.36|1536.86|0
1759735910000|2025-10-06 07:31:50|1537.51|1537.01|1537.36|1536.86|1537.56|1537.06|1537.36|1536.86|0
1759735920000|2025-10-06 07:32:00|1537.41|1536.91|1537.51|1537.01|1537.51|1537.01|1537.41|1536.91|0
1759735930000|2025-10-06 07:32:10|1537.46|1536.96|1537.46|1536.96|1537.46|1536.96|1537.46|1536.96|0
1759735940000|2025-10-06 07:32:20|1537.41|1536.91|1537.26|1536.76|1537.41|1536.91|1537.26|1536.76|0
1759735950000|2025-10-06 07:32:30|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.31|1536.81|0
1759735960000|2025-10-06 07:32:40|1537.31|1536.81|1537.26|1536.76|1537.31|1536.81|1537.26|1536.76|0
1759735970000|2025-10-06 07:32:50|1537.21|1536.71|1536.86|1536.36|1537.21|1536.71|1536.86|1536.36|0
1759735980000|2025-10-06 07:33:00|1536.81|1536.31|1536.46|1535.96|1536.81|1536.31|1536.46|1535.96|0
1759735990000|2025-10-06 07:33:10|1536.51|1536.01|1536.46|1535.96|1536.56|1536.06|1536.46|1535.96|0
1759736000000|2025-10-06 07:33:20|1536.51|1536.01|1536.46|1535.96|1536.51|1536.01|1536.46|1535.96|0
1759736020000|2025-10-06 07:33:40|1536.51|1536.01|1536.46|1535.96|1536.56|1536.06|1536.46|1535.96|0
1759736030000|2025-10-06 07:33:50|1536.51|1536.01|1536.36|1535.86|1536.56|1536.06|1536.36|1535.86|0
1759736040000|2025-10-06 07:34:00|1536.31|1535.81|1536.56|1536.06|1536.56|1536.06|1536.26|1535.76|0
1759736050000|2025-10-06 07:34:10|1536.51|1536.01|1536.46|1535.96|1536.56|1536.06|1536.46|1535.96|0
1759736070000|2025-10-06 07:34:30|1536.41|1535.91|1536.46|1535.96|1536.46|1535.96|1536.36|1535.86|0
1759736080000|2025-10-06 07:34:40|1536.41|1535.91|1536.26|1535.76|1536.46|1535.96|1536.26|1535.76|0
1759736100000|2025-10-06 07:35:00|1536.21|1535.71|1536.16|1535.66|1536.21|1535.71|1536.16|1535.66|0
1759736110000|2025-10-06 07:35:10|1536.11|1535.61|1535.96|1535.46|1536.11|1535.61|1535.96|1535.46|0
1759736120000|2025-10-06 07:35:20|1536.06|1535.56|1535.96|1535.46|1536.06|1535.56|1535.96|1535.46|0
1759736140000|2025-10-06 07:35:40|1535.91|1535.41|1536.06|1535.56|1536.06|1535.56|1535.91|1535.41|0
1759736150000|2025-10-06 07:35:50|1536.11|1535.61|1536.21|1535.71|1536.26|1535.76|1536.11|1535.61|0
1759736160000|2025-10-06 07:36:00|1536.16|1535.66|1536.16|1535.66|1536.36|1535.86|1536.16|1535.66|0
1759736170000|2025-10-06 07:36:10|1536.21|1535.71|1536.26|1535.76|1536.36|1535.86|1536.21|1535.71|0
1759736180000|2025-10-06 07:36:20|1536.36|1535.86|1536.06|1535.56|1536.36|1535.86|1536.06|1535.56|0
1759736200000|2025-10-06 07:36:40|1536.11|1535.61|1535.86|1535.36|1536.11|1535.61|1535.81|1535.31|0
1759736210000|2025-10-06 07:36:50|1535.81|1535.31|1535.56|1535.06|1535.81|1535.31|1535.56|1535.06|0
1759736220000|2025-10-06 07:37:00|1535.46|1534.96|1535.36|1534.86|1535.46|1534.96|1535.36|1534.86|0
1759736240000|2025-10-06 07:37:20|1535.41|1534.91|1535.56|1535.06|1535.56|1535.06|1535.41|1534.91|0
1759736250000|2025-10-06 07:37:30|1535.51|1535.01|1535.46|1534.96|1535.56|1535.06|1535.46|1534.96|0
1759736260000|2025-10-06 07:37:40|1535.41|1534.91|1535.26|1534.76|1535.41|1534.91|1535.16|1534.66|0
1759736270000|2025-10-06 07:37:50|1535.31|1534.81|1535.06|1534.56|1535.36|1534.86|1535.06|1534.56|0
1759736280000|2025-10-06 07:38:00|1535.11|1534.61|1534.96|1534.46|1535.11|1534.61|1534.96|1534.46|0
1759736290000|2025-10-06 07:38:10|1534.91|1534.41|1534.86|1534.36|1534.96|1534.46|1534.86|1534.36|0
1759736300000|2025-10-06 07:38:20|1534.81|1534.31|1534.86|1534.36|1534.86|1534.36|1534.76|1534.26|0
1759736310000|2025-10-06 07:38:30|1534.81|1534.31|1534.66|1534.16|1534.81|1534.31|1534.46|1533.96|0
1759736320000|2025-10-06 07:38:40|1534.61|1534.11|1534.66|1534.16|1534.76|1534.26|1534.61|1534.11|0
1759736330000|2025-10-06 07:38:50|1534.61|1534.11|1534.46|1533.96|1534.66|1534.16|1534.46|1533.96|0
1759736340000|2025-10-06 07:39:00|1534.51|1534.01|1534.46|1533.96|1534.56|1534.06|1534.46|1533.96|0
1759736350000|2025-10-06 07:39:10|1534.56|1534.06|1534.56|1534.06|1534.56|1534.06|1534.56|1534.06|0
1759736370000|2025-10-06 07:39:30|1534.61|1534.11|1534.36|1533.86|1534.66|1534.16|1534.36|1533.86|0
1759736380000|2025-10-06 07:39:40|1534.31|1533.81|1534.26|1533.76|1534.31|1533.81|1534.16|1533.66|0
1759736390000|2025-10-06 07:39:50|1534.31|1533.81|1534.46|1533.96|1534.46|1533.96|1534.31|1533.81|0
1759736400000|2025-10-06 07:40:00|1534.65|1534.15|1534.85|1534.35|1534.85|1534.35|1534.65|1534.15|0
1759736410000|2025-10-06 07:40:10|1534.8|1534.3|1534.55|1534.05|1534.8|1534.3|1534.55|1534.05|0
1759736420000|2025-10-06 07:40:20|1534.6|1534.1|1534.65|1534.15|1534.65|1534.15|1534.6|1534.1|0
1759736430000|2025-10-06 07:40:30|1534.6|1534.1|1533.65|1533.15|1534.6|1534.1|1533.65|1533.15|0
1759736440000|2025-10-06 07:40:40|1533.6|1533.1|1533.65|1533.15|1533.75|1533.25|1533.5|1533|0
1759736450000|2025-10-06 07:40:50|1533.55|1533.05|1533.55|1533.05|1533.65|1533.15|1533.55|1533.05|0
1759736460000|2025-10-06 07:41:00|1533.6|1533.1|1532.35|1531.85|1533.65|1533.15|1532.35|1531.85|0
1759736470000|2025-10-06 07:41:10|1532.25|1531.75|1532.15|1531.65|1532.25|1531.75|1531.95|1531.45|0
1759736480000|2025-10-06 07:41:20|1532.1|1531.6|1532.05|1531.55|1536.65|1536.15|1531.75|1531.25|7
1759736490000|2025-10-06 07:41:30|1532.1|1531.6|1531.95|1531.45|1532.15|1531.65|1531.95|1531.45|0
1759736500000|2025-10-06 07:41:40|1532|1531.5|1532.25|1531.75|1532.4|1531.9|1531.95|1531.45|0
1759736510000|2025-10-06 07:41:50|1532.2|1531.7|1532.15|1531.65|1532.2|1531.7|1532.05|1531.55|0
1759736520000|2025-10-06 07:42:00|1532.2|1531.7|1532.05|1531.55|1532.25|1531.75|1532.05|1531.55|0
1759736530000|2025-10-06 07:42:10|1532|1531.5|1531.75|1531.25|1532|1531.5|1531.6|1531.1|0
1759736540000|2025-10-06 07:42:20|1531.7|1531.2|1531.55|1531.05|1531.7|1531.2|1531.55|1531.05|0
1759736550000|2025-10-06 07:42:30|1531.6|1531.1|1532.1|1531.6|1532.25|1531.75|1531.6|1531.1|0
1759736560000|2025-10-06 07:42:40|1532.15|1531.65|1532.6|1532.1|1532.65|1532.15|1532.15|1531.65|0
1759736570000|2025-10-06 07:42:50|1532.65|1532.15|1532.85|1532.35|1532.85|1532.35|1532.65|1532.15|0
1759736580000|2025-10-06 07:43:00|1532.8|1532.3|1532.95|1532.45|1532.95|1532.45|1532.75|1532.25|0
1759736590000|2025-10-06 07:43:10|1533|1532.5|1533.45|1532.95|1533.45|1532.95|1533|1532.5|0
1759736600000|2025-10-06 07:43:20|1533.4|1532.9|1533.35|1532.85|1533.5|1533|1533.35|1532.85|0
1759736610000|2025-10-06 07:43:30|1533.4|1532.9|1533.35|1532.85|1533.55|1533.05|1533.35|1532.85|0
1759736620000|2025-10-06 07:43:40|1533.3|1532.8|1533.35|1532.85|1533.45|1532.95|1533.25|1532.75|0
1759736630000|2025-10-06 07:43:50|1533.4|1532.9|1533.65|1533.15|1533.65|1533.15|1533.35|1532.85|0
1759736640000|2025-10-06 07:44:00|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|0
1759736650000|2025-10-06 07:44:10|1533.8|1533.3|1533.65|1533.15|1533.8|1533.3|1533.65|1533.15|0
1759736660000|2025-10-06 07:44:20|1533.75|1533.25|1533.85|1533.35|1533.85|1533.35|1533.65|1533.15|0
1759736670000|2025-10-06 07:44:30|1533.75|1533.25|1534.05|1533.55|1534.05|1533.55|1533.75|1533.25|0
1759736680000|2025-10-06 07:44:40|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.85|1533.35|0
1759736690000|2025-10-06 07:44:50|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1534|1533.5|0
1759736700000|2025-10-06 07:45:00|1534.1|1533.6|1534.25|1533.75|1534.35|1533.85|1534.05|1533.55|0
1759736710000|2025-10-06 07:45:10|1534.35|1533.85|1534.25|1533.75|1534.55|1534.05|1534.25|1533.75|0
1759736720000|2025-10-06 07:45:20|1534.3|1533.8|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1759736730000|2025-10-06 07:45:30|1534.3|1533.8|1534.15|1533.65|1534.3|1533.8|1534.05|1533.55|0
1759736750000|2025-10-06 07:45:50|1534.2|1533.7|1534.15|1533.65|1534.25|1533.75|1534.1|1533.6|0
1759736760000|2025-10-06 07:46:00|1534.1|1533.6|1534.35|1533.85|1534.4|1533.9|1534.05|1533.55|0
1759736780000|2025-10-06 07:46:20|1534.3|1533.8|1534.25|1533.75|1534.3|1533.8|1534.25|1533.75|0
1759736790000|2025-10-06 07:46:30|1534.3|1533.8|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1759736800000|2025-10-06 07:46:40|1534.4|1533.9|1534.45|1533.95|1534.55|1534.05|1534.4|1533.9|0
1759736810000|2025-10-06 07:46:50|1534.5|1534|1534.45|1533.95|1534.5|1534|1534.45|1533.95|0
1759736820000|2025-10-06 07:47:00|1534.5|1534|1534.35|1533.85|1534.55|1534.05|1534.25|1533.75|0
1759736830000|2025-10-06 07:47:10|1534.3|1533.8|1534.25|1533.75|1534.3|1533.8|1534.05|1533.55|0
1759736840000|2025-10-06 07:47:20|1534.45|1533.95|1534.55|1534.05|1534.55|1534.05|1534.35|1533.85|0
1759736850000|2025-10-06 07:47:30|1534.5|1534|1534.55|1534.05|1534.65|1534.15|1534.45|1533.95|0
1759736860000|2025-10-06 07:47:40|1534.5|1534|1534.35|1533.85|1534.55|1534.05|1534.3|1533.8|0
1759736870000|2025-10-06 07:47:50|1534.3|1533.8|1533.95|1533.45|1534.3|1533.8|1533.75|1533.25|0
1759736880000|2025-10-06 07:48:00|1534|1533.5|1534.15|1533.65|1534.25|1533.75|1534|1533.5|0
1759736890000|2025-10-06 07:48:10|1534.2|1533.7|1534.35|1533.85|1534.35|1533.85|1534.2|1533.7|0
1759736900000|2025-10-06 07:48:20|1534.3|1533.8|1534.25|1533.75|1534.35|1533.85|1534.15|1533.65|0
1759736910000|2025-10-06 07:48:30|1534.3|1533.8|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1759736920000|2025-10-06 07:48:40|1534.3|1533.8|1534.45|1533.95|1534.45|1533.95|1534.3|1533.8|0
1759736930000|2025-10-06 07:48:50|1534.5|1534|1534.45|1533.95|1534.55|1534.05|1534.45|1533.95|0
1759736950000|2025-10-06 07:49:10|1534.55|1534.05|1534.65|1534.15|1534.65|1534.15|1534.55|1534.05|0
1759736960000|2025-10-06 07:49:20|1534.6|1534.1|1534.75|1534.25|1534.75|1534.25|1534.55|1534.05|0
1759736980000|2025-10-06 07:49:40|1534.8|1534.3|1534.75|1534.25|1534.85|1534.35|1534.75|1534.25|0
1759737000000|2025-10-06 07:50:00|1534.58|1534.08|1534.68|1534.18|1534.68|1534.18|1534.58|1534.08|0
1759737010000|2025-10-06 07:50:10|1534.63|1534.13|1534.68|1534.18|1534.68|1534.18|1534.58|1534.08|0
1759737020000|2025-10-06 07:50:20|1534.63|1534.13|1534.58|1534.08|1534.63|1534.13|1534.58|1534.08|0
1759737030000|2025-10-06 07:50:30|1534.63|1534.13|1534.88|1534.38|1534.88|1534.38|1534.63|1534.13|0
1759737050000|2025-10-06 07:50:50|1534.83|1534.33|1534.88|1534.38|1534.88|1534.38|1534.83|1534.33|0
1759737060000|2025-10-06 07:51:00|1534.93|1534.43|1535.08|1534.58|1535.08|1534.58|1534.88|1534.38|0
1759737070000|2025-10-06 07:51:10|1535.13|1534.63|1535.18|1534.68|1535.28|1534.78|1535.13|1534.63|0
1759737080000|2025-10-06 07:51:20|1535.13|1534.63|1535.18|1534.68|1535.18|1534.68|1535.08|1534.58|0
1759737090000|2025-10-06 07:51:30|1535.28|1534.78|1535.38|1534.88|1535.48|1534.98|1535.28|1534.78|0
1759737100000|2025-10-06 07:51:40|1535.33|1534.83|1535.28|1534.78|1535.33|1534.83|1535.28|1534.78|0
1759737110000|2025-10-06 07:51:50|1535.23|1534.73|1535.18|1534.68|1535.23|1534.73|1535.18|1534.68|0
1759737130000|2025-10-06 07:52:10|1535.23|1534.73|1535.28|1534.78|1535.28|1534.78|1535.23|1534.73|0
1759737140000|2025-10-06 07:52:20|1535.23|1534.73|1535.08|1534.58|1535.23|1534.73|1535.08|1534.58|0
1759737150000|2025-10-06 07:52:30|1535.13|1534.63|1535.28|1534.78|1535.28|1534.78|1535.13|1534.63|0
1759737160000|2025-10-06 07:52:40|1535.33|1534.83|1535.48|1534.98|1535.48|1534.98|1535.33|1534.83|0
1759737170000|2025-10-06 07:52:50|1535.43|1534.93|1535.38|1534.88|1535.43|1534.93|1535.28|1534.78|0
1759737180000|2025-10-06 07:53:00|1535.33|1534.83|1535.38|1534.88|1535.38|1534.88|1535.28|1534.78|0
1759737190000|2025-10-06 07:53:10|1535.28|1534.78|1535.18|1534.68|1535.28|1534.78|1535.18|1534.68|0
1759737200000|2025-10-06 07:53:20|1535.23|1534.73|1535.28|1534.78|1535.28|1534.78|1535.23|1534.73|0
1759737210000|2025-10-06 07:53:30|1535.23|1534.73|1535.18|1534.68|1535.23|1534.73|1535.08|1534.58|0
1759737220000|2025-10-06 07:53:40|1535.23|1534.73|1534.98|1534.48|1535.28|1534.78|1534.98|1534.48|0
1759737230000|2025-10-06 07:53:50|1534.93|1534.43|1535.18|1534.68|1535.18|1534.68|1534.88|1534.38|0
1759737240000|2025-10-06 07:54:00|1535.23|1534.73|1535.33|1534.83|1535.33|1534.83|1535.23|1534.73|0
1759737250000|2025-10-06 07:54:10|1535.38|1534.88|1535.23|1534.73|1535.38|1534.88|1535.18|1534.68|0
1759737260000|2025-10-06 07:54:20|1535.18|1534.68|1535.38|1534.88|1535.38|1534.88|1535.18|1534.68|0
1759737270000|2025-10-06 07:54:30|1535.43|1534.93|1535.28|1534.78|1535.48|1534.98|1535.28|1534.78|0
1759737280000|2025-10-06 07:54:40|1535.33|1534.83|1535.28|1534.78|1535.38|1534.88|1535.28|1534.78|0
1759737310000|2025-10-06 07:55:10|1535.23|1534.73|1535.18|1534.68|1535.23|1534.73|1535.18|1534.68|0
1759737330000|2025-10-06 07:55:30|1535.13|1534.63|1535.08|1534.58|1535.13|1534.63|1535.08|1534.58|0
1759737360000|2025-10-06 07:56:00|1535.03|1534.53|1534.98|1534.48|1535.03|1534.53|1534.98|1534.48|0
1759737370000|2025-10-06 07:56:10|1534.93|1534.43|1534.98|1534.48|1534.98|1534.48|1534.93|1534.43|0
1759737380000|2025-10-06 07:56:20|1535.08|1534.58|1535.08|1534.58|1535.08|1534.58|1535.08|1534.58|0
1759737390000|2025-10-06 07:56:30|1535.13|1534.63|1535.18|1534.68|1535.28|1534.78|1535.13|1534.63|0
1759737400000|2025-10-06 07:56:40|1535.13|1534.63|1535.18|1534.68|1535.18|1534.68|1535.08|1534.58|0
1759737410000|2025-10-06 07:56:50|1535.13|1534.63|1535.08|1534.58|1535.13|1534.63|1535.08|1534.58|0
1759737420000|2025-10-06 07:57:00|1535.03|1534.53|1535.08|1534.58|1535.08|1534.58|1534.98|1534.48|0
1759737430000|2025-10-06 07:57:10|1535.13|1534.63|1535.18|1534.68|1535.18|1534.68|1535.08|1534.58|0
1759737440000|2025-10-06 07:57:20|1535.23|1534.73|1535.08|1534.58|1535.28|1534.78|1535.08|1534.58|0
1759737450000|2025-10-06 07:57:30|1535.03|1534.53|1534.88|1534.38|1535.03|1534.53|1534.88|1534.38|0
1759737460000|2025-10-06 07:57:40|1534.93|1534.43|1534.88|1534.38|1534.98|1534.48|1534.83|1534.33|0
1759737470000|2025-10-06 07:57:50|1534.83|1534.33|1534.88|1534.38|1534.88|1534.38|1534.83|1534.33|0
1759737480000|2025-10-06 07:58:00|1534.93|1534.43|1535.08|1534.58|1535.08|1534.58|1534.93|1534.43|0
1759737500000|2025-10-06 07:58:20|1535.13|1534.63|1535.18|1534.68|1535.18|1534.68|1535.08|1534.58|0
1759737510000|2025-10-06 07:58:30|1535.23|1534.73|1535.18|1534.68|1535.23|1534.73|1535.13|1534.63|0
1759737520000|2025-10-06 07:58:40|1535.13|1534.63|1534.78|1534.28|1535.13|1534.63|1534.73|1534.23|0
1759737530000|2025-10-06 07:58:50|1534.73|1534.23|1534.48|1533.98|1534.78|1534.28|1534.48|1533.98|0
1759737540000|2025-10-06 07:59:00|1534.38|1533.88|1534.23|1533.73|1534.38|1533.88|1534.18|1533.68|0
1759737550000|2025-10-06 07:59:10|1534.18|1533.68|1534.18|1533.68|1534.23|1533.73|1534.08|1533.58|0
1759737560000|2025-10-06 07:59:20|1534.13|1533.63|1534.08|1533.58|1534.13|1533.63|1534.08|1533.58|0
1759737570000|2025-10-06 07:59:30|1534.13|1533.63|1534.08|1533.58|1534.18|1533.68|1534.08|1533.58|0
1759737580000|2025-10-06 07:59:40|1534.03|1533.53|1533.98|1533.48|1534.03|1533.53|1533.98|1533.48|0
1759737590000|2025-10-06 07:59:50|1533.93|1533.43|1533.98|1533.48|1534.08|1533.58|1533.93|1533.43|0
1759737600000|2025-10-06 08:00:00|1533.9|1533.4|1533.8|1533.3|1534|1533.5|1533.8|1533.3|0
1759737610000|2025-10-06 08:00:10|1533.9|1533.4|1533.8|1533.3|1533.9|1533.4|1533.75|1533.25|0
1759737620000|2025-10-06 08:00:20|1533.85|1533.35|1534|1533.5|1534|1533.5|1533.8|1533.3|0
1759737630000|2025-10-06 08:00:30|1534.1|1533.6|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1759737640000|2025-10-06 08:00:40|1534.25|1533.75|1534.4|1533.9|1534.4|1533.9|1534.25|1533.75|0
1759737650000|2025-10-06 08:00:50|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1759737660000|2025-10-06 08:01:00|1534.4|1533.9|1534.05|1533.55|1534.4|1533.9|1534|1533.5|0
1759737670000|2025-10-06 08:01:10|1534.1|1533.6|1534.2|1533.7|1534.3|1533.8|1534.1|1533.6|0
1759737680000|2025-10-06 08:01:20|1534.25|1533.75|1534.5|1534|1534.5|1534|1534.25|1533.75|0
1759737690000|2025-10-06 08:01:30|1534.4|1533.9|1534.4|1533.9|1534.5|1534|1534.4|1533.9|0
1759737700000|2025-10-06 08:01:40|1534.45|1533.95|1534.5|1534|1534.5|1534|1534.45|1533.95|0
1759737710000|2025-10-06 08:01:50|1534.45|1533.95|1534.4|1533.9|1534.45|1533.95|1534.3|1533.8|0
1759737720000|2025-10-06 08:02:00|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1759737730000|2025-10-06 08:02:10|1534.45|1533.95|1534.6|1534.1|1534.6|1534.1|1534.45|1533.95|0
1759737740000|2025-10-06 08:02:20|1534.55|1534.05|1534.5|1534|1534.55|1534.05|1534.5|1534|0
1759737750000|2025-10-06 08:02:30|1534.45|1533.95|1534.3|1533.8|1534.45|1533.95|1534.3|1533.8|0
1759737760000|2025-10-06 08:02:40|1534.4|1533.9|1534.3|1533.8|1534.5|1534|1534.25|1533.75|0
1759737770000|2025-10-06 08:02:50|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1759737780000|2025-10-06 08:03:00|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1759737790000|2025-10-06 08:03:10|1534.25|1533.75|1534.6|1534.1|1534.6|1534.1|1534.25|1533.75|0
1759737800000|2025-10-06 08:03:20|1534.7|1534.2|1534.8|1534.3|1534.8|1534.3|1534.65|1534.15|0
1759737820000|2025-10-06 08:03:40|1534.85|1534.35|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|0
1759737830000|2025-10-06 08:03:50|1534.7|1534.2|1534.7|1534.2|1534.8|1534.3|1534.7|1534.2|0
1759737840000|2025-10-06 08:04:00|1534.65|1534.15|1534.8|1534.3|1534.8|1534.3|1534.6|1534.1|0
1759737850000|2025-10-06 08:04:10|1534.75|1534.25|1534.7|1534.2|1534.8|1534.3|1534.7|1534.2|0
1759737860000|2025-10-06 08:04:20|1534.75|1534.25|1534.8|1534.3|1534.8|1534.3|1534.7|1534.2|0
1759737870000|2025-10-06 08:04:30|1534.75|1534.25|1534.7|1534.2|1534.75|1534.25|1534.65|1534.15|0
1759737880000|2025-10-06 08:04:40|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.8|1534.3|0
1759737890000|2025-10-06 08:04:50|1534.95|1534.45|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1759737910000|2025-10-06 08:05:10|1535.05|1534.55|1535|1534.5|1535.05|1534.55|1535|1534.5|0
1759737920000|2025-10-06 08:05:20|1534.95|1534.45|1535.2|1534.7|1535.2|1534.7|1534.9|1534.4|0
1759737930000|2025-10-06 08:05:30|1535.3|1534.8|1535.5|1535|1535.5|1535|1535.3|1534.8|0
1759737940000|2025-10-06 08:05:40|1535.4|1534.9|1535.5|1535|1535.5|1535|1535.4|1534.9|0
1759737950000|2025-10-06 08:05:50|1535.55|1535.05|1535.8|1535.3|1535.8|1535.3|1535.55|1535.05|0
1759737960000|2025-10-06 08:06:00|1535.85|1535.35|1536.5|1536|1536.5|1536|1535.85|1535.35|0
1759737980000|2025-10-06 08:06:20|1536.45|1535.95|1536.5|1536|1536.5|1536|1536.45|1535.95|0
1759737990000|2025-10-06 08:06:30|1536.55|1536.05|1536.3|1535.8|1536.6|1536.1|1536.3|1535.8|0
1759738000000|2025-10-06 08:06:40|1536.35|1535.85|1536.4|1535.9|1536.4|1535.9|1536.35|1535.85|0
1759738010000|2025-10-06 08:06:50|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1759738020000|2025-10-06 08:07:00|1536.25|1535.75|1536.2|1535.7|1536.25|1535.75|1536.2|1535.7|0
1759738030000|2025-10-06 08:07:10|1536.25|1535.75|1535.8|1535.3|1536.3|1535.8|1535.7|1535.2|0
1759738040000|2025-10-06 08:07:20|1535.75|1535.25|1535.9|1535.4|1535.9|1535.4|1535.75|1535.25|0
1759738050000|2025-10-06 08:07:30|1535.85|1535.35|1535.9|1535.4|1535.9|1535.4|1535.85|1535.35|0
1759738060000|2025-10-06 08:07:40|1535.85|1535.35|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|0
1759738080000|2025-10-06 08:08:00|1535.85|1535.35|1535.9|1535.4|1536|1535.5|1535.85|1535.35|0
1759738100000|2025-10-06 08:08:20|1535.85|1535.35|1535.7|1535.2|1535.85|1535.35|1535.7|1535.2|0
1759738110000|2025-10-06 08:08:30|1535.75|1535.25|1535.7|1535.2|1535.8|1535.3|1535.7|1535.2|0
1759738120000|2025-10-06 08:08:40|1535.75|1535.25|1535.85|1535.35|1535.9|1535.4|1535.7|1535.2|0
1759738130000|2025-10-06 08:08:50|1535.9|1535.4|1536.05|1535.55|1536.1|1535.6|1535.9|1535.4|0
1759738140000|2025-10-06 08:09:00|1536.1|1535.6|1536|1535.5|1536.1|1535.6|1536|1535.5|0
1759738150000|2025-10-06 08:09:10|1535.95|1535.45|1535.9|1535.4|1535.95|1535.45|1535.8|1535.3|0
1759738160000|2025-10-06 08:09:20|1535.8|1535.3|1535.7|1535.2|1535.8|1535.3|1535.6|1535.1|0
1759738180000|2025-10-06 08:09:40|1535.9|1535.4|1535.6|1535.1|1535.9|1535.4|1535.5|1535|0
1759738190000|2025-10-06 08:09:50|1535.55|1535.05|1535.5|1535|1535.55|1535.05|1535.5|1535|0
1759738200000|2025-10-06 08:10:00|1535.44|1534.94|1535.44|1534.94|1535.49|1534.99|1535.44|1534.94|0
1759738210000|2025-10-06 08:10:10|1535.39|1534.89|1535.34|1534.84|1535.44|1534.94|1535.34|1534.84|0
1759738220000|2025-10-06 08:10:20|1535.39|1534.89|1535.64|1535.14|1535.64|1535.14|1535.39|1534.89|0
1759738230000|2025-10-06 08:10:30|1535.69|1535.19|1535.74|1535.24|1535.84|1535.34|1535.64|1535.14|0
1759738240000|2025-10-06 08:10:40|1535.79|1535.29|1535.84|1535.34|1535.84|1535.34|1535.79|1535.29|0
1759738250000|2025-10-06 08:10:50|1535.79|1535.29|1535.74|1535.24|1535.79|1535.29|1535.74|1535.24|0
1759738260000|2025-10-06 08:11:00|1535.69|1535.19|1535.44|1534.94|1535.69|1535.19|1535.44|1534.94|0
1759738270000|2025-10-06 08:11:10|1535.49|1534.99|1535.74|1535.24|1535.74|1535.24|1535.49|1534.99|0
1759738280000|2025-10-06 08:11:20|1535.79|1535.29|1535.64|1535.14|1535.84|1535.34|1535.64|1535.14|0
1759738290000|2025-10-06 08:11:30|1535.69|1535.19|1535.54|1535.04|1535.74|1535.24|1535.54|1535.04|0
1759738300000|2025-10-06 08:11:40|1535.59|1535.09|1535.64|1535.14|1535.64|1535.14|1535.59|1535.09|0
1759738310000|2025-10-06 08:11:50|1535.69|1535.19|1535.64|1535.14|1535.74|1535.24|1535.64|1535.14|0
1759738320000|2025-10-06 08:12:00|1535.59|1535.09|1535.64|1535.14|1535.64|1535.14|1535.54|1535.04|0
1759738330000|2025-10-06 08:12:10|1535.59|1535.09|1535.54|1535.04|1535.59|1535.09|1535.54|1535.04|0
1759738340000|2025-10-06 08:12:20|1535.49|1534.99|1535.34|1534.84|1535.54|1535.04|1535.34|1534.84|0
1759738350000|2025-10-06 08:12:30|1535.29|1534.79|1535.14|1534.64|1535.34|1534.84|1535.14|1534.64|0
1759738360000|2025-10-06 08:12:40|1535.09|1534.59|1535.04|1534.54|1535.09|1534.59|1534.99|1534.49|0
1759738370000|2025-10-06 08:12:50|1534.99|1534.49|1534.74|1534.24|1534.99|1534.49|1534.74|1534.24|0
1759738380000|2025-10-06 08:13:00|1534.79|1534.29|1534.64|1534.14|1534.84|1534.34|1534.64|1534.14|0
1759738390000|2025-10-06 08:13:10|1534.59|1534.09|1534.54|1534.04|1534.59|1534.09|1534.44|1533.94|0
1759738400000|2025-10-06 08:13:20|1534.49|1533.99|1534.34|1533.84|1534.54|1534.04|1534.34|1533.84|0
1759738410000|2025-10-06 08:13:30|1534.39|1533.89|1534.24|1533.74|1534.39|1533.89|1534.24|1533.74|0
1759738430000|2025-10-06 08:13:50|1534.29|1533.79|1534.24|1533.74|1534.34|1533.84|1534.24|1533.74|0
1759738440000|2025-10-06 08:14:00|1534.29|1533.79|1534.34|1533.84|1534.34|1533.84|1534.29|1533.79|0
1759738460000|2025-10-06 08:14:20|1534.24|1533.74|1534.04|1533.54|1534.24|1533.74|1534.04|1533.54|0
1759738470000|2025-10-06 08:14:30|1534.09|1533.59|1534.04|1533.54|1534.14|1533.64|1534.04|1533.54|0
1759738480000|2025-10-06 08:14:40|1533.99|1533.49|1534.04|1533.54|1534.04|1533.54|1533.94|1533.44|0
1759738490000|2025-10-06 08:14:50|1533.99|1533.49|1533.94|1533.44|1533.99|1533.49|1533.94|1533.44|0
1759738500000|2025-10-06 08:15:00|1533.89|1533.39|1533.74|1533.24|1533.89|1533.39|1533.74|1533.24|0
1759738510000|2025-10-06 08:15:10|1533.69|1533.19|1533.64|1533.14|1533.69|1533.19|1533.64|1533.14|0
1759738520000|2025-10-06 08:15:20|1533.59|1533.09|1533.39|1532.89|1533.64|1533.14|1533.39|1532.89|0
1759738530000|2025-10-06 08:15:30|1533.34|1532.84|1533.44|1532.94|1533.49|1532.99|1533.34|1532.84|0
1759738550000|2025-10-06 08:15:50|1533.49|1532.99|1533.54|1533.04|1533.54|1533.04|1533.49|1532.99|0
1759738560000|2025-10-06 08:16:00|1533.49|1532.99|1533.44|1532.94|1533.49|1532.99|1533.39|1532.89|0
1759738570000|2025-10-06 08:16:10|1533.39|1532.89|1533.34|1532.84|1533.39|1532.89|1533.34|1532.84|0
1759738580000|2025-10-06 08:16:20|1533.29|1532.79|1533.24|1532.74|1533.34|1532.84|1533.14|1532.64|0
1759738600000|2025-10-06 08:16:40|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1759738610000|2025-10-06 08:16:50|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1759738640000|2025-10-06 08:17:20|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1759738650000|2025-10-06 08:17:30|1533.19|1532.69|1533.14|1532.64|1533.24|1532.74|1533.14|1532.64|0
1759738660000|2025-10-06 08:17:40|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1759738670000|2025-10-06 08:17:50|1533.29|1532.79|1533.44|1532.94|1533.54|1533.04|1533.29|1532.79|0
1759738680000|2025-10-06 08:18:00|1533.49|1532.99|1533.39|1532.89|1533.54|1533.04|1533.39|1532.89|0
1759738690000|2025-10-06 08:18:10|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|0
1759738700000|2025-10-06 08:18:20|1533.29|1532.79|1533.14|1532.64|1533.29|1532.79|1533.04|1532.54|0
1759738710000|2025-10-06 08:18:30|1533.09|1532.59|1532.94|1532.44|1533.09|1532.59|1532.94|1532.44|0
1759738720000|2025-10-06 08:18:40|1532.89|1532.39|1532.84|1532.34|1532.89|1532.39|1532.79|1532.29|0
1759738730000|2025-10-06 08:18:50|1532.74|1532.24|1532.64|1532.14|1532.74|1532.24|1532.59|1532.09|0
1759738740000|2025-10-06 08:19:00|1532.59|1532.09|1532.54|1532.04|1532.59|1532.09|1532.44|1531.94|0
1759738750000|2025-10-06 08:19:10|1532.64|1532.14|1532.54|1532.04|1532.64|1532.14|1532.54|1532.04|0
1759738760000|2025-10-06 08:19:20|1532.59|1532.09|1532.64|1532.14|1532.64|1532.14|1532.59|1532.09|0
1759738770000|2025-10-06 08:19:30|1532.69|1532.19|1532.74|1532.24|1532.74|1532.24|1532.69|1532.19|0
1759738780000|2025-10-06 08:19:40|1532.69|1532.19|1532.94|1532.44|1532.94|1532.44|1532.64|1532.14|0
1759738790000|2025-10-06 08:19:50|1532.89|1532.39|1532.94|1532.44|1532.94|1532.44|1532.84|1532.34|0
1759738800000|2025-10-06 08:20:00|1533.15|1532.65|1533.05|1532.55|1533.15|1532.65|1533.05|1532.55|0
1759738810000|2025-10-06 08:20:10|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1759738820000|2025-10-06 08:20:20|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1759738830000|2025-10-06 08:20:30|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1759738840000|2025-10-06 08:20:40|1533.1|1532.6|1532.95|1532.45|1533.1|1532.6|1532.95|1532.45|0
1759738850000|2025-10-06 08:20:50|1532.9|1532.4|1533.05|1532.55|1533.05|1532.55|1532.85|1532.35|0
1759738860000|2025-10-06 08:21:00|1533|1532.5|1532.85|1532.35|1533.05|1532.55|1532.85|1532.35|0
1759738870000|2025-10-06 08:21:10|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.85|1532.35|0
1759738880000|2025-10-06 08:21:20|1533|1532.5|1532.95|1532.45|1533|1532.5|1532.85|1532.35|0
1759738910000|2025-10-06 08:21:50|1532.9|1532.4|1532.85|1532.35|1532.95|1532.45|1532.85|1532.35|0
1759738930000|2025-10-06 08:22:10|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759738940000|2025-10-06 08:22:20|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1759738950000|2025-10-06 08:22:30|1533|1532.5|1533.35|1532.85|1533.35|1532.85|1532.95|1532.45|0
1759738970000|2025-10-06 08:22:50|1533.4|1532.9|1533.55|1533.05|1533.55|1533.05|1533.4|1532.9|0
1759738980000|2025-10-06 08:23:00|1533.6|1533.1|1533.45|1532.95|1533.65|1533.15|1533.45|1532.95|0
1759738990000|2025-10-06 08:23:10|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1759739000000|2025-10-06 08:23:20|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1759739010000|2025-10-06 08:23:30|1533.7|1533.2|1533.65|1533.15|1533.7|1533.2|1533.65|1533.15|0
1759739020000|2025-10-06 08:23:40|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1759739030000|2025-10-06 08:23:50|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1759739040000|2025-10-06 08:24:00|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.9|1533.4|0
1759739050000|2025-10-06 08:24:10|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1534|1533.5|0
1759739060000|2025-10-06 08:24:20|1534|1533.5|1533.85|1533.35|1534|1533.5|1533.85|1533.35|0
1759739070000|2025-10-06 08:24:30|1533.95|1533.45|1533.95|1533.45|1533.95|1533.45|1533.95|1533.45|0
1759739080000|2025-10-06 08:24:40|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1534|1533.5|0
1759739090000|2025-10-06 08:24:50|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.95|1533.45|0
1759739100000|2025-10-06 08:25:00|1534|1533.5|1534|1533.5|1534.15|1533.65|1533.95|1533.45|0
1759739110000|2025-10-06 08:25:10|1533.95|1533.45|1533.75|1533.25|1534|1533.5|1533.75|1533.25|0
1759739120000|2025-10-06 08:25:20|1533.8|1533.3|1533.75|1533.25|1533.8|1533.3|1533.75|1533.25|0
1759739140000|2025-10-06 08:25:40|1533.8|1533.3|1533.75|1533.25|1533.85|1533.35|1533.75|1533.25|0
1759739150000|2025-10-06 08:25:50|1533.7|1533.2|1533.65|1533.15|1533.7|1533.2|1533.65|1533.15|0
1759739160000|2025-10-06 08:26:00|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.45|1532.95|0
1759739170000|2025-10-06 08:26:10|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759739190000|2025-10-06 08:26:30|1533.5|1533|1533.35|1532.85|1533.55|1533.05|1533.25|1532.75|0
1759739200000|2025-10-06 08:26:40|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.3|1532.8|0
1759739210000|2025-10-06 08:26:50|1533.45|1532.95|1533.55|1533.05|1533.55|1533.05|1533.45|1532.95|0
1759739220000|2025-10-06 08:27:00|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759739230000|2025-10-06 08:27:10|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1759739240000|2025-10-06 08:27:20|1533.5|1533|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|0
1759739250000|2025-10-06 08:27:30|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1759739260000|2025-10-06 08:27:40|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1759739270000|2025-10-06 08:27:50|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|1533.55|1533.05|0
1759739280000|2025-10-06 08:28:00|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759739300000|2025-10-06 08:28:20|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759739310000|2025-10-06 08:28:30|1533.5|1533|1533.5|1533|1533.5|1533|1533.45|1532.95|10
1759739320000|2025-10-06 08:28:40|1533.65|1533.15|1533.75|1533.25|1533.75|1533.25|1533.65|1533.15|0
1759739330000|2025-10-06 08:28:50|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1759739350000|2025-10-06 08:29:10|1533.65|1533.15|1533.6|1533.1|1533.65|1533.15|1533.6|1533.1|0
1759739370000|2025-10-06 08:29:30|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1759739380000|2025-10-06 08:29:40|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|1533.75|1533.25|0
1759739400000|2025-10-06 08:30:00|1533.74|1533.24|1533.79|1533.29|1533.79|1533.29|1533.74|1533.24|0
1759739410000|2025-10-06 08:30:10|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|0
1759739430000|2025-10-06 08:30:30|1533.79|1533.29|1533.79|1533.29|1533.79|1533.29|1533.79|1533.29|0
1759739450000|2025-10-06 08:30:50|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|1533.69|1533.19|0
1759739460000|2025-10-06 08:31:00|1533.79|1533.29|1533.79|1533.29|1533.79|1533.29|1533.79|1533.29|0
1759739470000|2025-10-06 08:31:10|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|0
1759739480000|2025-10-06 08:31:20|1533.69|1533.19|1533.69|1533.19|1533.74|1533.24|1533.69|1533.19|0
1759739490000|2025-10-06 08:31:30|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|0
1759739500000|2025-10-06 08:31:40|1533.69|1533.19|1533.69|1533.19|1533.74|1533.24|1533.69|1533.19|0
1759739510000|2025-10-06 08:31:50|1533.64|1533.14|1533.64|1533.14|1533.64|1533.14|1533.64|1533.14|0
1759739520000|2025-10-06 08:32:00|1533.69|1533.19|1533.64|1533.14|1533.74|1533.24|1533.64|1533.14|0
1759739530000|2025-10-06 08:32:10|1533.69|1533.19|1533.69|1533.19|1533.69|1533.19|1533.59|1533.09|0
1759739540000|2025-10-06 08:32:20|1533.74|1533.24|1533.74|1533.24|1533.74|1533.24|1533.69|1533.19|0
1759739550000|2025-10-06 08:32:30|1533.79|1533.29|1534.14|1533.64|1534.14|1533.64|1533.54|1533.04|1
1759739560000|2025-10-06 08:32:40|1534.09|1533.59|1534.14|1533.64|1534.14|1533.64|1534.04|1533.54|0
1759739570000|2025-10-06 08:32:50|1534.04|1533.54|1534.09|1533.59|1534.09|1533.59|1534.04|1533.54|0
1759739580000|2025-10-06 08:33:00|1534.14|1533.64|1534.04|1533.54|1534.14|1533.64|1534.04|1533.54|0
1759739600000|2025-10-06 08:33:20|1533.99|1533.49|1533.94|1533.44|1533.99|1533.49|1533.94|1533.44|0
1759739610000|2025-10-06 08:33:30|1533.99|1533.49|1534.14|1533.64|1534.14|1533.64|1533.99|1533.49|0
1759739620000|2025-10-06 08:33:40|1534.09|1533.59|1534.14|1533.64|1534.14|1533.64|1534.04|1533.54|0
1759739630000|2025-10-06 08:33:50|1534.09|1533.59|1534.14|1533.64|1534.14|1533.64|1534.04|1533.54|0
1759739640000|2025-10-06 08:34:00|1534.19|1533.69|1534.44|1533.94|1534.44|1533.94|1534.14|1533.64|0
1759739650000|2025-10-06 08:34:10|1534.39|1533.89|1534.34|1533.84|1534.39|1533.89|1534.34|1533.84|0
1759739660000|2025-10-06 08:34:20|1534.39|1533.89|1534.74|1534.24|1534.74|1534.24|1534.39|1533.89|0
1759739670000|2025-10-06 08:34:30|1534.69|1534.19|1534.64|1534.14|1534.74|1534.24|1534.64|1534.14|0
1759739680000|2025-10-06 08:34:40|1534.69|1534.19|1534.64|1534.14|1534.74|1534.24|1534.64|1534.14|0
1759739690000|2025-10-06 08:34:50|1534.69|1534.19|1534.84|1534.34|1534.84|1534.34|1534.69|1534.19|0
1759739700000|2025-10-06 08:35:00|1534.89|1534.39|1534.94|1534.44|1534.94|1534.44|1534.89|1534.39|0
1759739710000|2025-10-06 08:35:10|1534.89|1534.39|1534.84|1534.34|1534.89|1534.39|1534.84|1534.34|0
1759739720000|2025-10-06 08:35:20|1534.89|1534.39|1534.94|1534.44|1534.94|1534.44|1534.89|1534.39|0
1759739730000|2025-10-06 08:35:30|1534.89|1534.39|1534.84|1534.34|1534.94|1534.44|1534.84|1534.34|0
1759739750000|2025-10-06 08:35:50|1535.19|1534.69|1535.09|1534.59|1535.34|1534.84|1535.04|1534.54|5
1759739760000|2025-10-06 08:36:00|1535.14|1534.64|1535.34|1534.84|1535.34|1534.84|1535.14|1534.64|0
1759739770000|2025-10-06 08:36:10|1535.79|1535.29|1535.89|1535.39|1535.89|1535.39|1535.79|1535.29|9
1759739780000|2025-10-06 08:36:20|1535.94|1535.44|1536.14|1535.64|1536.24|1535.74|1535.94|1535.44|0
1759739790000|2025-10-06 08:36:30|1536.19|1535.69|1536.14|1535.64|1536.24|1535.74|1536.14|1535.64|0
1759739800000|2025-10-06 08:36:40|1536.19|1535.69|1536.24|1535.74|1536.24|1535.74|1536.14|1535.64|0
1759739810000|2025-10-06 08:36:50|1536.34|1535.84|1536.24|1535.74|1536.34|1535.84|1536.24|1535.74|0
1759739820000|2025-10-06 08:37:00|1536.29|1535.79|1536.04|1535.54|1536.34|1535.84|1536.04|1535.54|0
1759739830000|2025-10-06 08:37:10|1536.09|1535.59|1536.34|1535.84|1536.34|1535.84|1536.09|1535.59|0
1759739840000|2025-10-06 08:37:20|1536.29|1535.79|1536.14|1535.64|1536.29|1535.79|1536.14|1535.64|0
1759739860000|2025-10-06 08:37:40|1536.19|1535.69|1536.24|1535.74|1536.24|1535.74|1536.19|1535.69|0
1759739870000|2025-10-06 08:37:50|1536.19|1535.69|1535.74|1535.24|1536.19|1535.69|1535.74|1535.24|0
1759739880000|2025-10-06 08:38:00|1535.64|1535.14|1535.69|1535.19|1535.74|1535.24|1535.64|1535.14|0
1759739890000|2025-10-06 08:38:10|1535.64|1535.14|1535.69|1535.19|1535.69|1535.19|1535.64|1535.14|0
1759739900000|2025-10-06 08:38:20|1535.74|1535.24|1535.74|1535.24|1535.74|1535.24|1535.74|1535.24|0
1759739920000|2025-10-06 08:38:40|1535.79|1535.29|1535.79|1535.29|1535.79|1535.29|1535.74|1535.24|0
1759739930000|2025-10-06 08:38:50|1535.84|1535.34|1535.84|1535.34|1535.89|1535.39|1535.84|1535.34|0
1759739940000|2025-10-06 08:39:00|1535.89|1535.39|1535.89|1535.39|1535.89|1535.39|1535.89|1535.39|0
1759739950000|2025-10-06 08:39:10|1535.84|1535.34|1535.94|1535.44|1535.94|1535.44|1535.84|1535.34|0
1759739960000|2025-10-06 08:39:20|1535.89|1535.39|1535.89|1535.39|1535.94|1535.44|1535.89|1535.39|0
1759739990000|2025-10-06 08:39:50|1535.94|1535.44|1535.94|1535.44|1535.94|1535.44|1535.94|1535.44|0
1759740000000|2025-10-06 08:40:00|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.75|1535.25|0
1759740010000|2025-10-06 08:40:10|1535.75|1535.25|1535.8|1535.3|1535.8|1535.3|1535.75|1535.25|0
1759740030000|2025-10-06 08:40:30|1535.85|1535.35|1536.4|1535.9|1536.4|1535.9|1535.85|1535.35|1
1759740050000|2025-10-06 08:40:50|1536.45|1535.95|1536.6|1536.1|1536.6|1536.1|1536.45|1535.95|0
1759740060000|2025-10-06 08:41:00|1536.7|1536.2|1536.6|1536.1|1536.7|1536.2|1536.6|1536.1|0
1759740070000|2025-10-06 08:41:10|1536.55|1536.05|1536.5|1536|1536.55|1536.05|1536.5|1536|0
1759740080000|2025-10-06 08:41:20|1536.55|1536.05|1536.6|1536.1|1536.6|1536.1|1536.55|1536.05|0
1759740090000|2025-10-06 08:41:30|1536.55|1536.05|1536.6|1536.1|1536.6|1536.1|1536.5|1536|0
1759740110000|2025-10-06 08:41:50|1536.65|1536.15|1536.8|1536.3|1536.8|1536.3|1536.6|1536.1|0
1759740120000|2025-10-06 08:42:00|1536.85|1536.35|1537|1536.5|1537|1536.5|1536.85|1536.35|0
1759740130000|2025-10-06 08:42:10|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1759740140000|2025-10-06 08:42:20|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|0
1759740150000|2025-10-06 08:42:30|1537.15|1536.65|1537.3|1536.8|1537.3|1536.8|1537.15|1536.65|0
1759740160000|2025-10-06 08:42:40|1537.25|1536.75|1537.2|1536.7|1537.3|1536.8|1537.2|1536.7|0
1759740170000|2025-10-06 08:42:50|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1759740180000|2025-10-06 08:43:00|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1759740190000|2025-10-06 08:43:10|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1759740210000|2025-10-06 08:43:30|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1759740220000|2025-10-06 08:43:40|1537.25|1536.75|1537.3|1536.8|1537.4|1536.9|1537.25|1536.75|0
1759740230000|2025-10-06 08:43:50|1536.95|1536.45|1536.95|1536.45|1537.3|1536.8|1536.95|1536.45|0
1759740240000|2025-10-06 08:44:00|1536.9|1536.4|1537.2|1536.7|1537.2|1536.7|1536.85|1536.35|0
1759740250000|2025-10-06 08:44:10|1536.85|1536.35|1536.85|1536.35|1537.2|1536.7|1536.85|1536.35|0
1759740260000|2025-10-06 08:44:20|1537.2|1536.7|1536.9|1536.4|1537.3|1536.8|1536.9|1536.4|0
1759740270000|2025-10-06 08:44:30|1536.95|1536.45|1536.75|1536.25|1537.2|1536.7|1536.5|1536|2
1759740280000|2025-10-06 08:44:40|1537.1|1536.6|1536.75|1536.25|1537.1|1536.6|1536.75|1536.25|0
1759740290000|2025-10-06 08:44:50|1537.1|1536.6|1537.1|1536.6|1537.2|1536.7|1537.1|1536.6|0
1759740300000|2025-10-06 08:45:00|1537.15|1536.65|1537.4|1536.9|1537.4|1536.9|1537.15|1536.65|0
1759740310000|2025-10-06 08:45:10|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1759740320000|2025-10-06 08:45:20|1536.95|1536.45|1537.2|1536.7|1537.3|1536.8|1536.95|1536.45|1
1759740350000|2025-10-06 08:45:50|1537.15|1536.65|1537.3|1536.8|1537.3|1536.8|1537.1|1536.6|0
1759740360000|2025-10-06 08:46:00|1537.4|1536.9|1537.3|1536.8|1537.4|1536.9|1537.3|1536.8|0
1759740370000|2025-10-06 08:46:10|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1759740380000|2025-10-06 08:46:20|1537.35|1536.85|1537.3|1536.8|1537.4|1536.9|1537.2|1536.7|0
1759740390000|2025-10-06 08:46:30|1537.25|1536.75|1537.1|1536.6|1537.25|1536.75|1537.1|1536.6|0
1759740400000|2025-10-06 08:46:40|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1759740410000|2025-10-06 08:46:50|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1759740420000|2025-10-06 08:47:00|1537.4|1536.9|1537.5|1537|1537.5|1537|1537.4|1536.9|0
1759740430000|2025-10-06 08:47:10|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1759740450000|2025-10-06 08:47:30|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1759740460000|2025-10-06 08:47:40|1537.55|1537.05|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1759740470000|2025-10-06 08:47:50|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1759740480000|2025-10-06 08:48:00|1537.5|1537|1537.4|1536.9|1537.5|1537|1537.4|1536.9|0
1759740490000|2025-10-06 08:48:10|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1759740510000|2025-10-06 08:48:30|1537.45|1536.95|1537.4|1536.9|1537.5|1537|1537.4|1536.9|0
1759740540000|2025-10-06 08:49:00|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.25|1536.75|0
1759740550000|2025-10-06 08:49:10|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.2|1536.7|0
1759740580000|2025-10-06 08:49:40|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1759740590000|2025-10-06 08:49:50|1537.45|1536.95|1537.4|1536.9|1537.5|1537|1537.4|1536.9|0
1759740600000|2025-10-06 08:50:00|1537.39|1536.89|1537.79|1537.29|1537.79|1537.29|1537.39|1536.89|0
1759740610000|2025-10-06 08:50:10|1537.74|1537.24|1537.79|1537.29|1537.84|1537.34|1537.69|1537.19|0
1759740620000|2025-10-06 08:50:20|1537.84|1537.34|1537.89|1537.39|1537.89|1537.39|1537.84|1537.34|0
1759740630000|2025-10-06 08:50:30|1537.99|1537.49|1537.99|1537.49|1537.99|1537.49|1537.99|1537.49|0
1759740640000|2025-10-06 08:50:40|1538.04|1537.54|1538.04|1537.54|1538.04|1537.54|1538.04|1537.54|0
1759740650000|2025-10-06 08:50:50|1538.09|1537.59|1538.09|1537.59|1538.09|1537.59|1538.04|1537.54|0
1759740660000|2025-10-06 08:51:00|1538.14|1537.64|1538.39|1537.89|1538.39|1537.89|1538.14|1537.64|0
1759740670000|2025-10-06 08:51:10|1538.44|1537.94|1538.49|1537.99|1538.49|1537.99|1538.39|1537.89|0
1759740680000|2025-10-06 08:51:20|1538.79|1538.29|1538.44|1537.94|1538.79|1538.29|1538.39|1537.89|1
1759740690000|2025-10-06 08:51:30|1538.49|1537.99|1538.39|1537.89|1538.49|1537.99|1538.39|1537.89|0
1759740700000|2025-10-06 08:51:40|1538.44|1537.94|1538.69|1538.19|1538.79|1538.29|1538.44|1537.94|0
1759740710000|2025-10-06 08:51:50|1538.74|1538.24|1538.89|1538.39|1538.89|1538.39|1538.74|1538.24|0
1759740720000|2025-10-06 08:52:00|1538.94|1538.44|1538.89|1538.39|1539.04|1538.54|1538.89|1538.39|0
1759740730000|2025-10-06 08:52:10|1538.94|1538.44|1538.89|1538.39|1538.99|1538.49|1538.89|1538.39|0
1759740750000|2025-10-06 08:52:30|1538.94|1538.44|1538.99|1538.49|1538.99|1538.49|1538.94|1538.44|0
1759740790000|2025-10-06 08:53:10|1538.94|1538.44|1539.09|1538.59|1539.09|1538.59|1538.89|1538.39|0
1759740800000|2025-10-06 08:53:20|1539.04|1538.54|1539.09|1538.59|1539.09|1538.59|1538.99|1538.49|0
1759740830000|2025-10-06 08:53:50|1539.04|1538.54|1538.99|1538.49|1539.04|1538.54|1538.99|1538.49|0
1759740840000|2025-10-06 08:54:00|1538.94|1538.44|1538.89|1538.39|1538.99|1538.49|1538.89|1538.39|0
1759740850000|2025-10-06 08:54:10|1538.84|1538.34|1538.89|1538.39|1538.89|1538.39|1538.84|1538.34|0
1759740870000|2025-10-06 08:54:30|1538.84|1538.34|1538.69|1538.19|1538.84|1538.34|1538.69|1538.19|0
1759740880000|2025-10-06 08:54:40|1538.74|1538.24|1538.69|1538.19|1538.79|1538.29|1538.69|1538.19|0
1759740910000|2025-10-06 08:55:10|1538.64|1538.14|1538.59|1538.09|1538.64|1538.14|1538.59|1538.09|0
1759740920000|2025-10-06 08:55:20|1538.54|1538.04|1538.49|1537.99|1538.54|1538.04|1538.49|1537.99|0
1759740930000|2025-10-06 08:55:30|1538.44|1537.94|1538.39|1537.89|1538.44|1537.94|1538.39|1537.89|0
1759740940000|2025-10-06 08:55:40|1538.34|1537.84|1538.29|1537.79|1538.34|1537.84|1538.29|1537.79|0
1759740950000|2025-10-06 08:55:50|1538.34|1537.84|1538.29|1537.79|1538.39|1537.89|1538.29|1537.79|0
1759740960000|2025-10-06 08:56:00|1538.39|1537.89|1538.39|1537.89|1538.39|1537.89|1538.39|1537.89|0
1759740970000|2025-10-06 08:56:10|1538.44|1537.94|1538.49|1537.99|1538.59|1538.09|1538.39|1537.89|0
1759740990000|2025-10-06 08:56:30|1538.54|1538.04|1538.49|1537.99|1538.59|1538.09|1538.49|1537.99|0
1759741010000|2025-10-06 08:56:50|1538.44|1537.94|1538.49|1537.99|1538.49|1537.99|1538.44|1537.94|0
1759741040000|2025-10-06 08:57:20|1538.44|1537.94|1538.39|1537.89|1538.44|1537.94|1538.39|1537.89|0
1759741050000|2025-10-06 08:57:30|1538.44|1537.94|1538.49|1537.99|1538.49|1537.99|1538.39|1537.89|0
1759741070000|2025-10-06 08:57:50|1538.44|1537.94|1538.39|1537.89|1538.49|1537.99|1538.39|1537.89|0
1759741110000|2025-10-06 08:58:30|1538.44|1537.94|1538.49|1537.99|1538.49|1537.99|1538.44|1537.94|0
1759741120000|2025-10-06 08:58:40|1538.44|1537.94|1538.39|1537.89|1538.44|1537.94|1538.39|1537.89|0
1759741140000|2025-10-06 08:59:00|1538.34|1537.84|1538.29|1537.79|1538.34|1537.84|1538.29|1537.79|0
1759741150000|2025-10-06 08:59:10|1538.34|1537.84|1538.29|1537.79|1538.34|1537.84|1538.29|1537.79|0
1759741170000|2025-10-06 08:59:30|1538.24|1537.74|1537.94|1537.44|1538.24|1537.74|1537.89|1537.39|0
1759741180000|2025-10-06 08:59:40|1537.89|1537.39|1537.99|1537.49|1537.99|1537.49|1537.89|1537.39|0
1759741190000|2025-10-06 08:59:50|1538.04|1537.54|1537.99|1537.49|1538.09|1537.59|1537.99|1537.49|0
1759741200000|2025-10-06 09:00:00|1538.04|1537.54|1537.94|1537.44|1538.04|1537.54|1537.94|1537.44|0
1759741210000|2025-10-06 09:00:10|1537.89|1537.39|1537.84|1537.34|1537.89|1537.39|1537.84|1537.34|0
1759741220000|2025-10-06 09:00:20|1537.79|1537.29|1537.74|1537.24|1537.79|1537.29|1537.64|1537.14|0
1759741230000|2025-10-06 09:00:30|1537.69|1537.19|1537.69|1537.19|1537.69|1537.19|1537.64|1537.14|0
1759741240000|2025-10-06 09:00:40|1537.74|1537.24|1537.74|1537.24|1537.74|1537.24|1537.74|1537.24|0
1759741250000|2025-10-06 09:00:50|1537.69|1537.19|1537.64|1537.14|1537.69|1537.19|1537.64|1537.14|0
1759741260000|2025-10-06 09:01:00|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|0
1759741320000|2025-10-06 09:02:00|1537.59|1537.09|1537.44|1536.94|1537.59|1537.09|1537.44|1536.94|0
1759741330000|2025-10-06 09:02:10|1537.49|1536.99|1537.64|1537.14|1537.64|1537.14|1537.49|1536.99|0
1759741340000|2025-10-06 09:02:20|1537.59|1537.09|1537.64|1537.14|1537.64|1537.14|1537.59|1537.09|0
1759741350000|2025-10-06 09:02:30|1537.59|1537.09|1537.54|1537.04|1537.59|1537.09|1537.54|1537.04|0
1759741370000|2025-10-06 09:02:50|1537.59|1537.09|1537.54|1537.04|1537.64|1537.14|1537.54|1537.04|0
1759741380000|2025-10-06 09:03:00|1537.49|1536.99|1537.54|1537.04|1537.54|1537.04|1537.44|1536.94|0
1759741390000|2025-10-06 09:03:10|1537.49|1536.99|1537.44|1536.94|1537.49|1536.99|1537.39|1536.89|0
1759741400000|2025-10-06 09:03:20|1537.49|1536.99|1537.54|1537.04|1537.54|1537.04|1537.49|1536.99|0
1759741410000|2025-10-06 09:03:30|1537.59|1537.09|1537.64|1537.14|1537.64|1537.14|1537.54|1537.04|0
1759741420000|2025-10-06 09:03:40|1537.59|1537.09|1537.64|1537.14|1537.64|1537.14|1537.59|1537.09|0
1759741430000|2025-10-06 09:03:50|1537.59|1537.09|1537.54|1537.04|1537.64|1537.14|1537.54|1537.04|0
1759741450000|2025-10-06 09:04:10|1537.49|1536.99|1537.54|1537.04|1537.54|1537.04|1537.49|1536.99|0
1759741460000|2025-10-06 09:04:20|1537.49|1536.99|1537.44|1536.94|1537.49|1536.99|1537.44|1536.94|0
1759741470000|2025-10-06 09:04:30|1537.49|1536.99|1537.54|1537.04|1537.54|1537.04|1537.49|1536.99|0
1759741480000|2025-10-06 09:04:40|1537.49|1536.99|1537.44|1536.94|1537.49|1536.99|1537.39|1536.89|0
1759741490000|2025-10-06 09:04:50|1537.49|1536.99|1537.64|1537.14|1537.74|1537.24|1537.49|1536.99|0
1759741500000|2025-10-06 09:05:00|1537.69|1537.19|1537.74|1537.24|1537.74|1537.24|1537.69|1537.19|0
1759741510000|2025-10-06 09:05:10|1537.69|1537.19|1537.64|1537.14|1537.74|1537.24|1537.64|1537.14|0
1759741520000|2025-10-06 09:05:20|1537.59|1537.09|1537.34|1536.84|1537.59|1537.09|1537.34|1536.84|0
1759741530000|2025-10-06 09:05:30|1537.24|1536.74|1537.34|1536.84|1537.34|1536.84|1537.24|1536.74|0
1759741550000|2025-10-06 09:05:50|1537.29|1536.79|1537.04|1536.54|1537.29|1536.79|1537.04|1536.54|0
1759741560000|2025-10-06 09:06:00|1536.99|1536.49|1537.04|1536.54|1537.09|1536.59|1536.99|1536.49|0
1759741570000|2025-10-06 09:06:10|1536.99|1536.49|1537.04|1536.54|1537.04|1536.54|1536.94|1536.44|0
1759741580000|2025-10-06 09:06:20|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.84|1536.34|0
1759741610000|2025-10-06 09:06:50|1537.04|1536.54|1537.04|1536.54|1537.04|1536.54|1537.04|1536.54|0
1759741620000|2025-10-06 09:07:00|1536.99|1536.49|1537.09|1536.59|1537.14|1536.64|1536.99|1536.49|0
1759741630000|2025-10-06 09:07:10|1537.04|1536.54|1537.14|1536.64|1537.14|1536.64|1537.04|1536.54|0
1759741640000|2025-10-06 09:07:20|1537.09|1536.59|1537.04|1536.54|1537.09|1536.59|1537.04|1536.54|0
1759741660000|2025-10-06 09:07:40|1537.09|1536.59|1537.14|1536.64|1537.14|1536.64|1537.09|1536.59|0
1759741670000|2025-10-06 09:07:50|1537.09|1536.59|1537.04|1536.54|1537.09|1536.59|1537.04|1536.54|0
1759741680000|2025-10-06 09:08:00|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.89|1536.39|0
1759741690000|2025-10-06 09:08:10|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.89|1536.39|0
1759741720000|2025-10-06 09:08:40|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.94|1536.44|0
1759741740000|2025-10-06 09:09:00|1536.99|1536.49|1537.04|1536.54|1537.04|1536.54|1536.99|1536.49|0
1759741760000|2025-10-06 09:09:20|1536.99|1536.49|1536.94|1536.44|1537.04|1536.54|1536.94|1536.44|0
1759741770000|2025-10-06 09:09:30|1536.99|1536.49|1537.04|1536.54|1537.04|1536.54|1536.99|1536.49|0
1759741810000|2025-10-06 09:10:10|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.84|1536.34|0
1759741820000|2025-10-06 09:10:20|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.84|1536.34|0
1759741830000|2025-10-06 09:10:30|1536.99|1536.49|1536.94|1536.44|1537.04|1536.54|1536.94|1536.44|0
1759741840000|2025-10-06 09:10:40|1536.99|1536.49|1537.14|1536.64|1537.14|1536.64|1536.99|1536.49|0
1759741850000|2025-10-06 09:10:50|1537.19|1536.69|1537.04|1536.54|1537.24|1536.74|1536.74|1536.24|2
1759741860000|2025-10-06 09:11:00|1536.99|1536.49|1536.84|1536.34|1536.99|1536.49|1536.79|1536.29|0
1759741870000|2025-10-06 09:11:10|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.89|1536.39|0
1759741880000|2025-10-06 09:11:20|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.84|1536.34|0
1759741890000|2025-10-06 09:11:30|1536.99|1536.49|1537.04|1536.54|1537.04|1536.54|1536.99|1536.49|0
1759741920000|2025-10-06 09:12:00|1536.94|1536.44|1536.94|1536.44|1536.94|1536.44|1536.94|1536.44|0
1759741970000|2025-10-06 09:12:50|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.94|1536.44|0
1759741980000|2025-10-06 09:13:00|1536.99|1536.49|1536.84|1536.34|1536.99|1536.49|1536.84|1536.34|0
1759741990000|2025-10-06 09:13:10|1536.89|1536.39|1536.89|1536.39|1536.94|1536.44|1536.89|1536.39|0
1759742000000|2025-10-06 09:13:20|1536.94|1536.44|1536.94|1536.44|1536.94|1536.44|1536.84|1536.34|0
1759742010000|2025-10-06 09:13:30|1536.89|1536.39|1536.84|1536.34|1536.89|1536.39|1536.84|1536.34|0
1759742020000|2025-10-06 09:13:40|1536.89|1536.39|1536.84|1536.34|1536.94|1536.44|1536.84|1536.34|0
1759742030000|2025-10-06 09:13:50|1536.89|1536.39|1536.84|1536.34|1536.94|1536.44|1536.84|1536.34|0
1759742040000|2025-10-06 09:14:00|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.89|1536.39|0
1759742070000|2025-10-06 09:14:30|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.84|1536.34|0
1759742080000|2025-10-06 09:14:40|1536.89|1536.39|1536.84|1536.34|1536.89|1536.39|1536.84|1536.34|0
1759742090000|2025-10-06 09:14:50|1536.79|1536.29|1536.84|1536.34|1536.84|1536.34|1536.74|1536.24|0
1759742100000|2025-10-06 09:15:00|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.89|1536.39|0
1759742120000|2025-10-06 09:15:20|1537.04|1536.54|1537.04|1536.54|1537.04|1536.54|1537.04|1536.54|0
1759742150000|2025-10-06 09:15:50|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.94|1536.44|0
1759742160000|2025-10-06 09:16:00|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.94|1536.44|0
1759742170000|2025-10-06 09:16:10|1536.89|1536.39|1536.74|1536.24|1536.89|1536.39|1536.64|1536.14|0
1759742180000|2025-10-06 09:16:20|1536.79|1536.29|1536.84|1536.34|1536.84|1536.34|1536.79|1536.29|0
1759742190000|2025-10-06 09:16:30|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.89|1536.39|0
1759742220000|2025-10-06 09:17:00|1536.99|1536.49|1536.94|1536.44|1536.99|1536.49|1536.94|1536.44|0
1759742230000|2025-10-06 09:17:10|1536.99|1536.49|1536.94|1536.44|1537.04|1536.54|1536.94|1536.44|0
1759742240000|2025-10-06 09:17:20|1536.89|1536.39|1536.84|1536.34|1536.89|1536.39|1536.84|1536.34|0
1759742250000|2025-10-06 09:17:30|1536.89|1536.39|1536.89|1536.39|1536.94|1536.44|1536.89|1536.39|0
1759742260000|2025-10-06 09:17:40|1536.84|1536.34|1536.94|1536.44|1536.99|1536.49|1536.84|1536.34|0
1759742270000|2025-10-06 09:17:50|1536.99|1536.49|1537.04|1536.54|1537.04|1536.54|1536.99|1536.49|0
1759742280000|2025-10-06 09:18:00|1536.99|1536.49|1537.04|1536.54|1537.04|1536.54|1536.94|1536.44|0
1759742290000|2025-10-06 09:18:10|1536.94|1536.44|1536.94|1536.44|1536.94|1536.44|1536.94|1536.44|0
1759742300000|2025-10-06 09:18:20|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.84|1536.34|0
1759742320000|2025-10-06 09:18:40|1536.89|1536.39|1536.84|1536.34|1536.94|1536.44|1536.84|1536.34|0
1759742360000|2025-10-06 09:19:20|1536.89|1536.39|1536.94|1536.44|1536.94|1536.44|1536.89|1536.39|0
1759742400000|2025-10-06 09:20:00|1537.02|1536.52|1536.92|1536.42|1537.02|1536.52|1536.92|1536.42|0
1759742410000|2025-10-06 09:20:10|1536.97|1536.47|1536.92|1536.42|1536.97|1536.47|1536.92|1536.42|0
1759742420000|2025-10-06 09:20:20|1536.97|1536.47|1536.92|1536.42|1537.02|1536.52|1536.92|1536.42|0
1759742430000|2025-10-06 09:20:30|1536.97|1536.47|1536.92|1536.42|1537.02|1536.52|1536.92|1536.42|0
1759742440000|2025-10-06 09:20:40|1536.87|1536.37|1536.82|1536.32|1536.87|1536.37|1536.82|1536.32|0
1759742460000|2025-10-06 09:21:00|1536.72|1536.22|1536.82|1536.32|1536.82|1536.32|1536.72|1536.22|0
1759742470000|2025-10-06 09:21:10|1536.87|1536.37|1537.02|1536.52|1537.12|1536.62|1536.87|1536.37|0
1759742480000|2025-10-06 09:21:20|1537.07|1536.57|1537.12|1536.62|1537.12|1536.62|1537.02|1536.52|0
1759742530000|2025-10-06 09:22:10|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1759742540000|2025-10-06 09:22:20|1537.27|1536.77|1537.22|1536.72|1537.32|1536.82|1537.22|1536.72|0
1759742570000|2025-10-06 09:22:50|1537.17|1536.67|1537.12|1536.62|1537.17|1536.67|1537.12|1536.62|0
1759742600000|2025-10-06 09:23:20|1537.07|1536.57|1537.02|1536.52|1537.07|1536.57|1537.02|1536.52|0
1759742610000|2025-10-06 09:23:30|1537.07|1536.57|1537.12|1536.62|1537.12|1536.62|1537.07|1536.57|0
1759742620000|2025-10-06 09:23:40|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1759742650000|2025-10-06 09:24:10|1537.27|1536.77|1537.32|1536.82|1537.32|1536.82|1537.27|1536.77|0
1759742660000|2025-10-06 09:24:20|1537.37|1536.87|1537.52|1537.02|1537.52|1537.02|1537.37|1536.87|0
1759742720000|2025-10-06 09:25:20|1537.47|1536.97|1537.52|1537.02|1537.52|1537.02|1537.42|1536.92|0
1759742730000|2025-10-06 09:25:30|1537.47|1536.97|1537.52|1537.02|1537.62|1537.12|1537.42|1536.92|0
1759742760000|2025-10-06 09:26:00|1537.57|1537.07|1537.62|1537.12|1537.62|1537.12|1537.57|1537.07|0
1759742790000|2025-10-06 09:26:30|1537.67|1537.17|1537.62|1537.12|1537.67|1537.17|1537.62|1537.12|0
1759742800000|2025-10-06 09:26:40|1537.67|1537.17|1537.62|1537.12|1537.72|1537.22|1537.62|1537.12|0
1759742820000|2025-10-06 09:27:00|1537.67|1537.17|1537.72|1537.22|1537.77|1537.27|1537.67|1537.17|0
1759742830000|2025-10-06 09:27:10|1537.77|1537.27|1537.72|1537.22|1537.77|1537.27|1537.72|1537.22|0
1759742860000|2025-10-06 09:27:40|1537.67|1537.17|1537.72|1537.22|1537.72|1537.22|1537.62|1537.12|0
1759742870000|2025-10-06 09:27:50|1537.67|1537.17|1537.62|1537.12|1537.67|1537.17|1537.62|1537.12|0
1759742900000|2025-10-06 09:28:20|1537.67|1537.17|1537.72|1537.22|1537.72|1537.22|1537.67|1537.17|0
1759742920000|2025-10-06 09:28:40|1537.77|1537.27|1537.82|1537.32|1537.92|1537.42|1537.77|1537.27|0
1759742940000|2025-10-06 09:29:00|1537.87|1537.37|1537.92|1537.42|1537.92|1537.42|1537.82|1537.32|0
1759742950000|2025-10-06 09:29:10|1537.87|1537.37|1537.82|1537.32|1537.87|1537.37|1537.82|1537.32|0
1759742960000|2025-10-06 09:29:20|1537.87|1537.37|1537.82|1537.32|1537.92|1537.42|1537.82|1537.32|0
1759742970000|2025-10-06 09:29:30|1537.87|1537.37|1537.82|1537.32|1537.92|1537.42|1537.82|1537.32|0
1759742980000|2025-10-06 09:29:40|1537.87|1537.37|1537.82|1537.32|1537.92|1537.42|1537.82|1537.32|0
1759743000000|2025-10-06 09:30:00|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1759743050000|2025-10-06 09:30:50|1537.55|1537.05|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1759743060000|2025-10-06 09:31:00|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.5|1537|0
1759743080000|2025-10-06 09:31:20|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1759743090000|2025-10-06 09:31:30|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1759743110000|2025-10-06 09:31:50|1537.85|1537.35|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1759743120000|2025-10-06 09:32:00|1537.8|1537.3|1537.9|1537.4|1537.9|1537.4|1537.8|1537.3|0
1759743140000|2025-10-06 09:32:20|1537.95|1537.45|1538|1537.5|1538|1537.5|1537.95|1537.45|0
1759743150000|2025-10-06 09:32:30|1537.95|1537.45|1538|1537.5|1538|1537.5|1537.9|1537.4|0
1759743160000|2025-10-06 09:32:40|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538|1537.5|0
1759743170000|2025-10-06 09:32:50|1538.15|1537.65|1538.4|1537.9|1538.4|1537.9|1538.15|1537.65|0
1759743180000|2025-10-06 09:33:00|1538.35|1537.85|1538.4|1537.9|1538.4|1537.9|1538.35|1537.85|0
1759743200000|2025-10-06 09:33:20|1538.45|1537.95|1538.5|1538|1538.5|1538|1538.4|1537.9|0
1759743210000|2025-10-06 09:33:30|1538.55|1538.05|1538.6|1538.1|1538.6|1538.1|1538.55|1538.05|0
1759743220000|2025-10-06 09:33:40|1538.55|1538.05|1538.5|1538|1538.55|1538.05|1538.5|1538|0
1759743240000|2025-10-06 09:34:00|1538.55|1538.05|1538.55|1538.05|1538.6|1538.1|1538.4|1537.9|0
1759743250000|2025-10-06 09:34:10|1538.5|1538|1538.5|1538|1538.55|1538.05|1538.5|1538|0
1759743260000|2025-10-06 09:34:20|1538.55|1538.05|1538.5|1538|1538.6|1538.1|1538.5|1538|0
1759743270000|2025-10-06 09:34:30|1538.55|1538.05|1538.6|1538.1|1538.6|1538.1|1538.5|1538|0
1759743280000|2025-10-06 09:34:40|1538.65|1538.15|1538.7|1538.2|1538.7|1538.2|1538.65|1538.15|0
1759743300000|2025-10-06 09:35:00|1538.75|1538.25|1538.8|1538.3|1538.8|1538.3|1538.75|1538.25|0
1759743320000|2025-10-06 09:35:20|1538.75|1538.25|1538.7|1538.2|1538.75|1538.25|1538.7|1538.2|0
1759743330000|2025-10-06 09:35:30|1538.75|1538.25|1538.8|1538.3|1538.8|1538.3|1538.7|1538.2|0
1759743340000|2025-10-06 09:35:40|1538.85|1538.35|1538.9|1538.4|1538.9|1538.4|1538.85|1538.35|0
1759743350000|2025-10-06 09:35:50|1538.85|1538.35|1538.8|1538.3|1538.85|1538.35|1538.8|1538.3|0
1759743360000|2025-10-06 09:36:00|1538.85|1538.35|1538.9|1538.4|1538.9|1538.4|1538.85|1538.35|0
1759743370000|2025-10-06 09:36:10|1538.85|1538.35|1538.9|1538.4|1538.9|1538.4|1538.85|1538.35|0
1759743380000|2025-10-06 09:36:20|1538.85|1538.35|1539.2|1538.7|1539.2|1538.7|1538.8|1538.3|0
1759743390000|2025-10-06 09:36:30|1539.15|1538.65|1539.1|1538.6|1539.15|1538.65|1539.1|1538.6|0
1759743400000|2025-10-06 09:36:40|1539.05|1538.55|1539.2|1538.7|1539.2|1538.7|1539.05|1538.55|0
1759743410000|2025-10-06 09:36:50|1539.15|1538.65|1539.2|1538.7|1539.2|1538.7|1539.1|1538.6|0
1759743430000|2025-10-06 09:37:10|1539.15|1538.65|1539.2|1538.7|1539.2|1538.7|1539.1|1538.6|0
1759743460000|2025-10-06 09:37:40|1539.25|1538.75|1539.2|1538.7|1539.3|1538.8|1539.2|1538.7|0
1759743480000|2025-10-06 09:38:00|1539.25|1538.75|1539|1538.5|1539.4|1538.9|1538.85|1538.35|6
1759743490000|2025-10-06 09:38:10|1539.05|1538.55|1539|1538.5|1539.1|1538.6|1539|1538.5|0
1759743500000|2025-10-06 09:38:20|1538.95|1538.45|1538.9|1538.4|1539|1538.5|1538.9|1538.4|0
1759743510000|2025-10-06 09:38:30|1538.85|1538.35|1538.7|1538.2|1538.85|1538.35|1538.6|1538.1|0
1759743520000|2025-10-06 09:38:40|1538.65|1538.15|1538.6|1538.1|1538.7|1538.2|1538.6|1538.1|0
1759743530000|2025-10-06 09:38:50|1538.65|1538.15|1538.6|1538.1|1538.65|1538.15|1538.55|1538.05|0
1759743570000|2025-10-06 09:39:30|1538.55|1538.05|1538.6|1538.1|1538.6|1538.1|1538.55|1538.05|0
1759743580000|2025-10-06 09:39:40|1538.55|1538.05|1538.5|1538|1538.55|1538.05|1538.5|1538|0
1759743600000|2025-10-06 09:40:00|1538.55|1538.05|1538.45|1537.95|1538.55|1538.05|1538.45|1537.95|0
1759743610000|2025-10-06 09:40:10|1538.4|1537.9|1538.35|1537.85|1538.45|1537.95|1538.35|1537.85|0
1759743630000|2025-10-06 09:40:30|1538.4|1537.9|1538.25|1537.75|1538.4|1537.9|1538.25|1537.75|0
1759743640000|2025-10-06 09:40:40|1538.2|1537.7|1537.95|1537.45|1538.2|1537.7|1537.95|1537.45|0
1759743650000|2025-10-06 09:40:50|1537.9|1537.4|1537.75|1537.25|1537.95|1537.45|1537.75|1537.25|0
1759743700000|2025-10-06 09:41:40|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1759743750000|2025-10-06 09:42:30|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1759743760000|2025-10-06 09:42:40|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1759743770000|2025-10-06 09:42:50|1537.8|1537.3|1537.95|1537.45|1537.95|1537.45|1537.8|1537.3|0
1759743790000|2025-10-06 09:43:10|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1759743820000|2025-10-06 09:43:40|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.75|1537.25|0
1759743830000|2025-10-06 09:43:50|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1759743840000|2025-10-06 09:44:00|1537.8|1537.3|1537.75|1537.25|1537.85|1537.35|1537.75|1537.25|0
1759743860000|2025-10-06 09:44:20|1537.8|1537.3|1537.95|1537.45|1538.05|1537.55|1537.8|1537.3|0
1759743900000|2025-10-06 09:45:00|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1759743920000|2025-10-06 09:45:20|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1759743950000|2025-10-06 09:45:50|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1759743970000|2025-10-06 09:46:10|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.75|1537.25|0
1759744000000|2025-10-06 09:46:40|1537.9|1537.4|1538.05|1537.55|1538.05|1537.55|1537.9|1537.4|0
1759744010000|2025-10-06 09:46:50|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|0
1759744040000|2025-10-06 09:47:20|1538|1537.5|1537.85|1537.35|1538|1537.5|1537.8|1537.3|0
1759744050000|2025-10-06 09:47:30|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.65|1537.15|0
1759744060000|2025-10-06 09:47:40|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.65|1537.15|0
1759744080000|2025-10-06 09:48:00|1537.8|1537.3|1537.75|1537.25|1537.85|1537.35|1537.75|1537.25|0
1759744100000|2025-10-06 09:48:20|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1759744110000|2025-10-06 09:48:30|1537.7|1537.2|1537.85|1537.35|1537.85|1537.35|1537.7|1537.2|0
1759744120000|2025-10-06 09:48:40|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1759744130000|2025-10-06 09:48:50|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.75|1537.25|0
1759744150000|2025-10-06 09:49:10|1537.9|1537.4|1537.95|1537.45|1537.95|1537.45|1537.9|1537.4|0
1759744170000|2025-10-06 09:49:30|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1759744180000|2025-10-06 09:49:40|1538.1|1537.6|1538.15|1537.65|1538.2|1537.7|1538.1|1537.6|0
1759744190000|2025-10-06 09:49:50|1538.2|1537.7|1538.45|1537.95|1538.45|1537.95|1538.2|1537.7|0
1759744200000|2025-10-06 09:50:00|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|1538.54|1538.04|0
1759744220000|2025-10-06 09:50:20|1538.54|1538.04|1538.49|1537.99|1538.54|1538.04|1538.49|1537.99|0
1759744230000|2025-10-06 09:50:30|1538.44|1537.94|1538.39|1537.89|1538.49|1537.99|1538.39|1537.89|0
1759744240000|2025-10-06 09:50:40|1538.44|1537.94|1538.49|1537.99|1538.49|1537.99|1538.44|1537.94|0
1759744250000|2025-10-06 09:50:50|1538.44|1537.94|1538.59|1538.09|1538.69|1538.19|1538.39|1537.89|0
1759744260000|2025-10-06 09:51:00|1538.64|1538.14|1538.69|1538.19|1538.69|1538.19|1538.64|1538.14|0
1759744270000|2025-10-06 09:51:10|1538.79|1538.29|1538.79|1538.29|1538.79|1538.29|1538.79|1538.29|0
1759744280000|2025-10-06 09:51:20|1538.84|1538.34|1538.89|1538.39|1538.89|1538.39|1538.84|1538.34|0
1759744290000|2025-10-06 09:51:30|1538.84|1538.34|1538.99|1538.49|1538.99|1538.49|1538.84|1538.34|0
1759744300000|2025-10-06 09:51:40|1538.94|1538.44|1539.09|1538.59|1539.14|1538.64|1538.89|1538.39|0
1759744310000|2025-10-06 09:51:50|1539.14|1538.64|1539.09|1538.59|1539.14|1538.64|1539.09|1538.59|0
1759744320000|2025-10-06 09:52:00|1538.69|1538.19|1538.69|1538.19|1538.69|1538.19|1538.69|1538.19|0
1759744360000|2025-10-06 09:52:40|1538.64|1538.14|1538.59|1538.09|1538.64|1538.14|1538.59|1538.09|0
1759744370000|2025-10-06 09:52:50|1538.64|1538.14|1538.59|1538.09|1538.64|1538.14|1538.59|1538.09|0
1759744380000|2025-10-06 09:53:00|1538.64|1538.14|1538.69|1538.19|1538.79|1538.29|1538.64|1538.14|0
1759744390000|2025-10-06 09:53:10|1538.74|1538.24|1538.79|1538.29|1538.79|1538.29|1538.74|1538.24|0
1759744420000|2025-10-06 09:53:40|1538.84|1538.34|1538.89|1538.39|1538.89|1538.39|1538.84|1538.34|0
1759744440000|2025-10-06 09:54:00|1538.94|1538.44|1539.09|1538.59|1539.09|1538.59|1538.94|1538.44|0
1759744470000|2025-10-06 09:54:30|1539.04|1538.54|1538.99|1538.49|1539.04|1538.54|1538.99|1538.49|0
1759744490000|2025-10-06 09:54:50|1538.94|1538.44|1538.89|1538.39|1538.94|1538.44|1538.89|1538.39|0
1759744500000|2025-10-06 09:55:00|1538.94|1538.44|1538.99|1538.49|1538.99|1538.49|1538.94|1538.44|0
1759744510000|2025-10-06 09:55:10|1539.04|1538.54|1539.09|1538.59|1539.19|1538.69|1539.04|1538.54|0
1759744520000|2025-10-06 09:55:20|1539.14|1538.64|1539.19|1538.69|1539.19|1538.69|1539.14|1538.64|0
1759744530000|2025-10-06 09:55:30|1539.24|1538.74|1539.29|1538.79|1539.29|1538.79|1539.24|1538.74|0
1759744580000|2025-10-06 09:56:20|1539.34|1538.84|1539.39|1538.89|1539.39|1538.89|1539.34|1538.84|0
1759744590000|2025-10-06 09:56:30|1539.49|1538.99|1539.79|1539.29|1539.79|1539.29|1539.49|1538.99|0
1759744610000|2025-10-06 09:56:50|1539.84|1539.34|1539.89|1539.39|1539.89|1539.39|1539.84|1539.34|0
1759744620000|2025-10-06 09:57:00|1539.94|1539.44|1539.89|1539.39|1539.99|1539.49|1539.89|1539.39|0
1759744630000|2025-10-06 09:57:10|1539.84|1539.34|1539.89|1539.39|1539.89|1539.39|1539.79|1539.29|0
1759744670000|2025-10-06 09:57:50|1539.84|1539.34|1539.79|1539.29|1539.84|1539.34|1539.79|1539.29|0
1759744690000|2025-10-06 09:58:10|1539.74|1539.24|1539.64|1539.14|1539.74|1539.24|1539.64|1539.14|0
1759744700000|2025-10-06 09:58:20|1539.59|1539.09|1539.69|1539.19|1539.69|1539.19|1539.59|1539.09|0
1759744710000|2025-10-06 09:58:30|1539.64|1539.14|1539.59|1539.09|1539.64|1539.14|1539.59|1539.09|0
1759744720000|2025-10-06 09:58:40|1539.49|1538.99|1539.49|1538.99|1539.49|1538.99|1539.49|1538.99|0
1759744740000|2025-10-06 09:59:00|1539.29|1538.79|1539.39|1538.89|1539.39|1538.89|1539.29|1538.79|0
1759744750000|2025-10-06 09:59:10|1539.44|1538.94|1539.49|1538.99|1539.49|1538.99|1539.44|1538.94|0
1759744770000|2025-10-06 09:59:30|1539.44|1538.94|1539.39|1538.89|1539.44|1538.94|1539.39|1538.89|0
1759744780000|2025-10-06 09:59:40|1539.44|1538.94|1539.49|1538.99|1539.49|1538.99|1539.44|1538.94|0
1759744800000|2025-10-06 10:00:00|1539.39|1538.89|1539.39|1538.89|1539.49|1538.99|1539.39|1538.89|0
1759744840000|2025-10-06 10:00:40|1539.34|1538.84|1539.19|1538.69|1539.39|1538.89|1539.19|1538.69|0
1759744850000|2025-10-06 10:00:50|1539.29|1538.79|1539.29|1538.79|1539.29|1538.79|1539.29|1538.79|0
1759744870000|2025-10-06 10:01:10|1539.24|1538.74|1539.09|1538.59|1539.24|1538.74|1539.09|1538.59|0
1759744880000|2025-10-06 10:01:20|1539.04|1538.54|1538.99|1538.49|1539.04|1538.54|1538.99|1538.49|0
1759744900000|2025-10-06 10:01:40|1538.94|1538.44|1538.79|1538.29|1538.94|1538.44|1538.79|1538.29|0
1759744910000|2025-10-06 10:01:50|1538.84|1538.34|1538.79|1538.29|1538.89|1538.39|1538.79|1538.29|0
1759744920000|2025-10-06 10:02:00|1538.84|1538.34|1538.89|1538.39|1538.89|1538.39|1538.84|1538.34|0
1759744960000|2025-10-06 10:02:40|1538.94|1538.44|1539.09|1538.59|1539.09|1538.59|1538.94|1538.44|0
1759744970000|2025-10-06 10:02:50|1539.19|1538.69|1539.19|1538.69|1539.29|1538.79|1539.19|1538.69|0
1759745000000|2025-10-06 10:03:20|1539.14|1538.64|1539.09|1538.59|1539.14|1538.64|1539.09|1538.59|0
1759745010000|2025-10-06 10:03:30|1539.14|1538.64|1539.19|1538.69|1539.19|1538.69|1539.09|1538.59|0
1759745040000|2025-10-06 10:04:00|1539.14|1538.64|1539.24|1538.74|1539.24|1538.74|1539.09|1538.59|0
1759745050000|2025-10-06 10:04:10|1539.29|1538.79|1539.39|1538.89|1539.39|1538.89|1539.29|1538.79|0
1759745060000|2025-10-06 10:04:20|1539.34|1538.84|1539.39|1538.89|1539.39|1538.89|1539.29|1538.79|0
1759745070000|2025-10-06 10:04:30|1539.34|1538.84|1539.39|1538.89|1539.39|1538.89|1539.29|1538.79|0
1759745080000|2025-10-06 10:04:40|1539.34|1538.84|1539.39|1538.89|1539.39|1538.89|1539.29|1538.79|0
1759745090000|2025-10-06 10:04:50|1539.44|1538.94|1539.49|1538.99|1539.49|1538.99|1539.44|1538.94|0
1759745100000|2025-10-06 10:05:00|1539.44|1538.94|1539.39|1538.89|1539.44|1538.94|1539.39|1538.89|0
1759745110000|2025-10-06 10:05:10|1539.34|1538.84|1539.29|1538.79|1539.34|1538.84|1539.29|1538.79|0
1759745140000|2025-10-06 10:05:40|1539.34|1538.84|1539.29|1538.79|1539.39|1538.89|1539.29|1538.79|0
1759745180000|2025-10-06 10:06:20|1539.24|1538.74|1539.19|1538.69|1539.24|1538.74|1539.19|1538.69|0
1759745210000|2025-10-06 10:06:50|1539.14|1538.64|1538.99|1538.49|1539.14|1538.64|1538.99|1538.49|0
1759745220000|2025-10-06 10:07:00|1539.04|1538.54|1538.99|1538.49|1539.09|1538.59|1538.99|1538.49|0
1759745230000|2025-10-06 10:07:10|1538.94|1538.44|1538.99|1538.49|1538.99|1538.49|1538.94|1538.44|0
1759745240000|2025-10-06 10:07:20|1538.94|1538.44|1538.99|1538.49|1538.99|1538.49|1538.94|1538.44|0
1759745250000|2025-10-06 10:07:30|1539.04|1538.54|1538.99|1538.49|1539.09|1538.59|1538.99|1538.49|0
1759745270000|2025-10-06 10:07:50|1538.94|1538.44|1538.89|1538.39|1538.94|1538.44|1538.89|1538.39|0
1759745290000|2025-10-06 10:08:10|1538.84|1538.34|1538.79|1538.29|1538.84|1538.34|1538.79|1538.29|0
1759745300000|2025-10-06 10:08:20|1538.84|1538.34|1538.89|1538.39|1538.89|1538.39|1538.84|1538.34|0
1759745330000|2025-10-06 10:08:50|1538.84|1538.34|1538.79|1538.29|1538.89|1538.39|1538.79|1538.29|0
1759745340000|2025-10-06 10:09:00|1538.84|1538.34|1538.89|1538.39|1538.89|1538.39|1538.84|1538.34|0
1759745350000|2025-10-06 10:09:10|1538.84|1538.34|1538.79|1538.29|1538.84|1538.34|1538.79|1538.29|0
1759745360000|2025-10-06 10:09:20|1538.84|1538.34|1538.99|1538.49|1538.99|1538.49|1538.84|1538.34|0
1759745380000|2025-10-06 10:09:40|1538.94|1538.44|1538.89|1538.39|1538.94|1538.44|1538.89|1538.39|0
1759745400000|2025-10-06 10:10:00|1539.01|1538.51|1539.11|1538.61|1539.11|1538.61|1539.01|1538.51|0
1759745420000|2025-10-06 10:10:20|1539.06|1538.56|1539.21|1538.71|1539.21|1538.71|1539.01|1538.51|0
1759745440000|2025-10-06 10:10:40|1539.16|1538.66|1539.11|1538.61|1539.16|1538.66|1539.11|1538.61|0
1759745460000|2025-10-06 10:11:00|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1759745470000|2025-10-06 10:11:10|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1759745490000|2025-10-06 10:11:30|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1759745500000|2025-10-06 10:11:40|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1759745520000|2025-10-06 10:12:00|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1759745530000|2025-10-06 10:12:10|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.01|1538.51|0
1759745570000|2025-10-06 10:12:50|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1759745580000|2025-10-06 10:13:00|1538.96|1538.46|1539.01|1538.51|1539.01|1538.51|1538.91|1538.41|0
1759745590000|2025-10-06 10:13:10|1539.06|1538.56|1539.01|1538.51|1539.11|1538.61|1539.01|1538.51|0
1759745600000|2025-10-06 10:13:20|1539.06|1538.56|1539.11|1538.61|1539.16|1538.66|1539.06|1538.56|0
1759745610000|2025-10-06 10:13:30|1539.16|1538.66|1539.11|1538.61|1539.21|1538.71|1539.11|1538.61|0
1759745640000|2025-10-06 10:14:00|1539.16|1538.66|1539.21|1538.71|1539.21|1538.71|1539.16|1538.66|0
1759745650000|2025-10-06 10:14:10|1539.16|1538.66|1539.21|1538.71|1539.21|1538.71|1539.11|1538.61|0
1759745720000|2025-10-06 10:15:20|1539.26|1538.76|1539.21|1538.71|1539.31|1538.81|1539.21|1538.71|0
1759745730000|2025-10-06 10:15:30|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1759745740000|2025-10-06 10:15:40|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.21|1538.71|0
1759745760000|2025-10-06 10:16:00|1539.26|1538.76|1539.11|1538.61|1539.26|1538.76|1539.01|1538.51|0
1759745790000|2025-10-06 10:16:30|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.01|1538.51|0
1759745800000|2025-10-06 10:16:40|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1759745830000|2025-10-06 10:17:10|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1759745840000|2025-10-06 10:17:20|1539.16|1538.66|1539.21|1538.71|1539.21|1538.71|1539.11|1538.61|0
1759745910000|2025-10-06 10:18:30|1539.31|1538.81|1539.31|1538.81|1539.31|1538.81|1539.31|1538.81|0
1759745940000|2025-10-06 10:19:00|1539.26|1538.76|1539.21|1538.71|1539.31|1538.81|1539.21|1538.71|0
1759745950000|2025-10-06 10:19:10|1539.26|1538.76|1539.41|1538.91|1539.41|1538.91|1539.21|1538.71|0
1759745960000|2025-10-06 10:19:20|1539.31|1538.81|1539.31|1538.81|1539.41|1538.91|1539.31|1538.81|0
1759745980000|2025-10-06 10:19:40|1539.36|1538.86|1539.41|1538.91|1539.41|1538.91|1539.36|1538.86|0
1759745990000|2025-10-06 10:19:50|1539.46|1538.96|1539.51|1539.01|1539.51|1539.01|1539.46|1538.96|0
1759746000000|2025-10-06 10:20:00|1539.49|1538.99|1539.49|1538.99|1539.49|1538.99|1539.49|1538.99|0
1759746010000|2025-10-06 10:20:10|1539.14|1538.64|1539.49|1538.99|1539.49|1538.99|1539.14|1538.64|2
1759746020000|2025-10-06 10:20:20|1539.44|1538.94|1539.39|1538.89|1539.44|1538.94|1539.39|1538.89|0
1759746030000|2025-10-06 10:20:30|1539.44|1538.94|1539.49|1538.99|1539.49|1538.99|1539.44|1538.94|0
1759746050000|2025-10-06 10:20:50|1539.44|1538.94|1539.39|1538.89|1539.44|1538.94|1539.39|1538.89|0
1759746070000|2025-10-06 10:21:10|1539.44|1538.94|1539.59|1539.09|1539.59|1539.09|1539.39|1538.89|0
1759746090000|2025-10-06 10:21:30|1539.54|1539.04|1539.69|1539.19|1539.69|1539.19|1539.49|1538.99|0
1759746100000|2025-10-06 10:21:40|1539.64|1539.14|1539.59|1539.09|1539.69|1539.19|1539.59|1539.09|0
1759746110000|2025-10-06 10:21:50|1539.64|1539.14|1539.69|1539.19|1539.69|1539.19|1539.64|1539.14|0
1759746120000|2025-10-06 10:22:00|1539.64|1539.14|1539.59|1539.09|1539.64|1539.14|1539.59|1539.09|0
1759746130000|2025-10-06 10:22:10|1539.64|1539.14|1539.69|1539.19|1539.69|1539.19|1539.64|1539.14|0
1759746140000|2025-10-06 10:22:20|1539.64|1539.14|1539.79|1539.29|1539.79|1539.29|1539.59|1539.09|0
1759746150000|2025-10-06 10:22:30|1539.84|1539.34|1539.89|1539.39|1539.89|1539.39|1539.84|1539.34|0
1759746170000|2025-10-06 10:22:50|1539.94|1539.44|1539.94|1539.44|1539.99|1539.49|1539.94|1539.44|0
1759746180000|2025-10-06 10:23:00|1539.99|1539.49|1539.99|1539.49|1539.99|1539.49|1539.99|1539.49|0
1759746200000|2025-10-06 10:23:20|1540.04|1539.54|1539.99|1539.49|1540.04|1539.54|1539.99|1539.49|0
1759746220000|2025-10-06 10:23:40|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|0
1759746230000|2025-10-06 10:23:50|1539.89|1539.39|1539.89|1539.39|1539.94|1539.44|1539.89|1539.39|0
1759746240000|2025-10-06 10:24:00|1539.94|1539.44|1540.04|1539.54|1540.04|1539.54|1539.94|1539.44|0
1759746250000|2025-10-06 10:24:10|1539.99|1539.49|1539.94|1539.44|1539.99|1539.49|1539.94|1539.44|0
1759746260000|2025-10-06 10:24:20|1539.99|1539.49|1539.99|1539.49|1539.99|1539.49|1539.99|1539.49|0
1759746270000|2025-10-06 10:24:30|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|0
1759746280000|2025-10-06 10:24:40|1539.89|1539.39|1539.89|1539.39|1539.89|1539.39|1539.89|1539.39|0
1759746290000|2025-10-06 10:24:50|1539.84|1539.34|1539.84|1539.34|1539.84|1539.34|1539.84|1539.34|0
1759746300000|2025-10-06 10:25:00|1539.79|1539.29|1539.79|1539.29|1539.79|1539.29|1539.69|1539.19|0
1759746330000|2025-10-06 10:25:30|1539.84|1539.34|1539.89|1539.39|1539.94|1539.44|1539.79|1539.29|0
1759746340000|2025-10-06 10:25:40|1539.94|1539.44|1539.99|1539.49|1539.99|1539.49|1539.89|1539.39|0
1759746350000|2025-10-06 10:25:50|1539.94|1539.44|1539.99|1539.49|1539.99|1539.49|1539.94|1539.44|0
1759746360000|2025-10-06 10:26:00|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|0
1759746370000|2025-10-06 10:26:10|1539.99|1539.49|1539.99|1539.49|1539.99|1539.49|1539.94|1539.44|0
1759746380000|2025-10-06 10:26:20|1540.04|1539.54|1540.09|1539.59|1540.09|1539.59|1540.04|1539.54|5
1759746390000|2025-10-06 10:26:30|1540.04|1539.54|1540.09|1539.59|1540.09|1539.59|1540.04|1539.54|0
1759746400000|2025-10-06 10:26:40|1540.04|1539.54|1539.99|1539.49|1540.04|1539.54|1539.99|1539.49|0
1759746420000|2025-10-06 10:27:00|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|1539.94|1539.44|0
1759746440000|2025-10-06 10:27:20|1539.99|1539.49|1539.99|1539.49|1539.99|1539.49|1539.99|1539.49|0
1759746450000|2025-10-06 10:27:30|1539.94|1539.44|1539.49|1538.99|1539.94|1539.44|1539.49|1538.99|0
1759746460000|2025-10-06 10:27:40|1539.44|1538.94|1539.44|1538.94|1539.49|1538.99|1539.44|1538.94|0
1759746470000|2025-10-06 10:27:50|1539.49|1538.99|1539.49|1538.99|1539.49|1538.99|1539.49|1538.99|0
1759746540000|2025-10-06 10:29:00|1539.44|1538.94|1539.39|1538.89|1539.44|1538.94|1539.39|1538.89|0
1759746550000|2025-10-06 10:29:10|1539.44|1538.94|1539.44|1538.94|1539.44|1538.94|1539.39|1538.89|0
1759746580000|2025-10-06 10:29:40|1539.39|1538.89|1539.39|1538.89|1539.39|1538.89|1539.39|1538.89|0
1759746590000|2025-10-06 10:29:50|1539.34|1538.84|1539.29|1538.79|1539.34|1538.84|1539.29|1538.79|0
1759746600000|2025-10-06 10:30:00|1539.3|1538.8|1539.3|1538.8|1539.35|1538.85|1539.3|1538.8|0
1759746610000|2025-10-06 10:30:10|1539.35|1538.85|1539.3|1538.8|1539.35|1538.85|1539.3|1538.8|0
1759746640000|2025-10-06 10:30:40|1539.35|1538.85|1539.4|1538.9|1539.4|1538.9|1539.35|1538.85|0
1759746650000|2025-10-06 10:30:50|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|0
1759746660000|2025-10-06 10:31:00|1539.3|1538.8|1539.2|1538.7|1539.3|1538.8|1539.2|1538.7|0
1759746670000|2025-10-06 10:31:10|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|0
1759746680000|2025-10-06 10:31:20|1539.2|1538.7|1539.2|1538.7|1539.2|1538.7|1539.2|1538.7|0
1759746730000|2025-10-06 10:32:10|1539.15|1538.65|1539.1|1538.6|1539.15|1538.65|1539.1|1538.6|0
1759746750000|2025-10-06 10:32:30|1539.15|1538.65|1539.1|1538.6|1539.15|1538.65|1539.1|1538.6|0
1759746760000|2025-10-06 10:32:40|1539.05|1538.55|1539|1538.5|1539.1|1538.6|1539|1538.5|0
1759746770000|2025-10-06 10:32:50|1538.95|1538.45|1538.9|1538.4|1538.95|1538.45|1538.85|1538.35|0
1759746780000|2025-10-06 10:33:00|1538.85|1538.35|1538.9|1538.4|1538.9|1538.4|1538.85|1538.35|0
1759746790000|2025-10-06 10:33:10|1538.95|1538.45|1538.8|1538.3|1538.95|1538.45|1538.8|1538.3|0
1759746820000|2025-10-06 10:33:40|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|1538.7|1538.2|0
1759746830000|2025-10-06 10:33:50|1538.7|1538.2|1538.7|1538.2|1538.7|1538.2|1538.7|1538.2|0
1759746840000|2025-10-06 10:34:00|1538.75|1538.25|1538.7|1538.2|1538.75|1538.25|1538.7|1538.2|0
1759746850000|2025-10-06 10:34:10|1538.75|1538.25|1538.8|1538.3|1538.8|1538.3|1538.75|1538.25|0
1759746860000|2025-10-06 10:34:20|1538.75|1538.25|1538.85|1538.35|1538.85|1538.35|1538.75|1538.25|0
1759746910000|2025-10-06 10:35:10|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1759746920000|2025-10-06 10:35:20|1538.7|1538.2|1538.6|1538.1|1538.7|1538.2|1538.6|1538.1|0
1759746930000|2025-10-06 10:35:30|1538.65|1538.15|1538.6|1538.1|1538.65|1538.15|1538.55|1538.05|0
1759746940000|2025-10-06 10:35:40|1538.3|1537.8|1538.5|1538|1538.5|1538|1538.25|1537.75|1
1759746960000|2025-10-06 10:36:00|1538.55|1538.05|1538.25|1537.75|1538.55|1538.05|1538.25|1537.75|0
1759747010000|2025-10-06 10:36:50|1537.95|1537.45|1538.2|1537.7|1538.2|1537.7|1537.95|1537.45|1
1759747020000|2025-10-06 10:37:00|1538.15|1537.65|1538.25|1537.75|1538.25|1537.75|1538.15|1537.65|0
1759747040000|2025-10-06 10:37:20|1538.4|1537.9|1538.8|1538.3|1538.8|1538.3|1538.4|1537.9|2
1759747060000|2025-10-06 10:37:40|1538.85|1538.35|1538.8|1538.3|1538.85|1538.35|1538.8|1538.3|0
1759747070000|2025-10-06 10:37:50|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|0
1759747080000|2025-10-06 10:38:00|1538.9|1538.4|1538.9|1538.4|1538.9|1538.4|1538.8|1538.3|0
1759747090000|2025-10-06 10:38:10|1538.95|1538.45|1539|1538.5|1539|1538.5|1538.95|1538.45|0
1759747150000|2025-10-06 10:39:10|1539.05|1538.55|1539|1538.5|1539.1|1538.6|1539|1538.5|0
1759747160000|2025-10-06 10:39:20|1539.05|1538.55|1539.1|1538.6|1539.1|1538.6|1539.05|1538.55|0
1759747170000|2025-10-06 10:39:30|1539.15|1538.65|1539.2|1538.7|1539.2|1538.7|1539.15|1538.65|0
1759747180000|2025-10-06 10:39:40|1539.15|1538.65|1539.1|1538.6|1539.15|1538.65|1539.1|1538.6|0
1759747200000|2025-10-06 10:40:00|1539.13|1538.63|1539.23|1538.73|1539.23|1538.73|1539.13|1538.63|0
1759747250000|2025-10-06 10:40:50|1539.18|1538.68|1539.23|1538.73|1539.23|1538.73|1539.13|1538.63|0
1759747260000|2025-10-06 10:41:00|1539.18|1538.68|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1759747270000|2025-10-06 10:41:10|1539.08|1538.58|1539.23|1538.73|1539.23|1538.73|1539.08|1538.58|0
1759747300000|2025-10-06 10:41:40|1539.18|1538.68|1539.23|1538.73|1539.23|1538.73|1539.13|1538.63|0
1759747320000|2025-10-06 10:42:00|1539.28|1538.78|1539.28|1538.78|1539.28|1538.78|1539.23|1538.73|0
1759747340000|2025-10-06 10:42:20|1539.23|1538.73|1539.28|1538.78|1539.28|1538.78|1539.23|1538.73|0
1759747370000|2025-10-06 10:42:50|1539.33|1538.83|1539.33|1538.83|1539.33|1538.83|1539.33|1538.83|0
1759747390000|2025-10-06 10:43:10|1539.38|1538.88|1539.38|1538.88|1539.38|1538.88|1539.38|1538.88|0
1759747400000|2025-10-06 10:43:20|1539.33|1538.83|1539.38|1538.88|1539.38|1538.88|1539.33|1538.83|0
1759747410000|2025-10-06 10:43:30|1539.33|1538.83|1539.38|1538.88|1539.38|1538.88|1539.33|1538.83|0
1759747420000|2025-10-06 10:43:40|1539.33|1538.83|1539.38|1538.88|1539.38|1538.88|1539.33|1538.83|0
1759747430000|2025-10-06 10:43:50|1539.43|1538.93|1539.48|1538.98|1539.48|1538.98|1539.43|1538.93|0
1759747450000|2025-10-06 10:44:10|1539.53|1539.03|1539.88|1539.38|1539.88|1539.38|1539.48|1538.98|1
1759747460000|2025-10-06 10:44:20|1539.93|1539.43|1539.88|1539.38|1539.93|1539.43|1539.88|1539.38|0
1759747470000|2025-10-06 10:44:30|1539.93|1539.43|1539.93|1539.43|1539.93|1539.43|1539.88|1539.38|0
1759747490000|2025-10-06 10:44:50|1539.98|1539.48|1539.98|1539.48|1539.98|1539.48|1539.98|1539.48|0
1759747540000|2025-10-06 10:45:40|1540.03|1539.53|1540.08|1539.58|1540.08|1539.58|1540.03|1539.53|0
1759747570000|2025-10-06 10:46:10|1540.13|1539.63|1540.03|1539.53|1540.13|1539.63|1540.03|1539.53|0
1759747580000|2025-10-06 10:46:20|1540.08|1539.58|1540.08|1539.58|1540.08|1539.58|1540.03|1539.53|0
1759747590000|2025-10-06 10:46:30|1540.03|1539.53|1540.08|1539.58|1540.08|1539.58|1540.03|1539.53|0
1759747600000|2025-10-06 10:46:40|1540.13|1539.63|1540.13|1539.63|1540.13|1539.63|1540.08|1539.58|0
1759747610000|2025-10-06 10:46:50|1540.08|1539.58|1540.43|1539.93|1540.43|1539.93|1540.08|1539.58|5
1759747620000|2025-10-06 10:47:00|1540.38|1539.88|1540.63|1540.13|1540.63|1540.13|1540.33|1539.83|0
1759747630000|2025-10-06 10:47:10|1540.58|1540.08|1540.63|1540.13|1540.63|1540.13|1540.58|1540.08|0
1759747650000|2025-10-06 10:47:30|1540.73|1540.23|1540.73|1540.23|1540.73|1540.23|1540.73|1540.23|0
1759747700000|2025-10-06 10:48:20|1540.78|1540.28|1540.83|1540.33|1540.83|1540.33|1540.78|1540.28|0
1759747710000|2025-10-06 10:48:30|1540.78|1540.28|1540.83|1540.33|1540.83|1540.33|1540.73|1540.23|0
1759747720000|2025-10-06 10:48:40|1540.78|1540.28|1540.73|1540.23|1540.78|1540.28|1540.73|1540.23|0
1759747770000|2025-10-06 10:49:30|1540.78|1540.28|1540.93|1540.43|1540.93|1540.43|1540.78|1540.28|0
1759747780000|2025-10-06 10:49:40|1540.98|1540.48|1540.98|1540.48|1540.98|1540.48|1540.98|1540.48|0
1759747790000|2025-10-06 10:49:50|1541.03|1540.53|1541.13|1540.63|1541.13|1540.63|1541.03|1540.53|0
1759747800000|2025-10-06 10:50:00|1541.11|1540.61|1541.06|1540.56|1541.11|1540.61|1541.06|1540.56|0
1759747810000|2025-10-06 10:50:10|1541.11|1540.61|1541.41|1540.91|1541.41|1540.91|1541.11|1540.61|4
1759747820000|2025-10-06 10:50:20|1541.51|1541.01|1541.61|1541.11|1541.61|1541.11|1541.51|1541.01|0
1759747830000|2025-10-06 10:50:30|1541.66|1541.16|1541.66|1541.16|1541.71|1541.21|1541.66|1541.16|0
1759747840000|2025-10-06 10:50:40|1541.71|1541.21|1541.61|1541.11|1541.71|1541.21|1541.61|1541.11|0
1759747870000|2025-10-06 10:51:10|1541.56|1541.06|1541.51|1541.01|1541.56|1541.06|1541.51|1541.01|0
1759747880000|2025-10-06 10:51:20|1541.46|1540.96|1541.51|1541.01|1541.51|1541.01|1541.31|1540.81|0
1759747890000|2025-10-06 10:51:30|1541.41|1540.91|1541.61|1541.11|1541.61|1541.11|1541.41|1540.91|0
1759747910000|2025-10-06 10:51:50|1541.56|1541.06|1541.61|1541.11|1541.61|1541.11|1541.51|1541.01|0
1759747940000|2025-10-06 10:52:20|1541.66|1541.16|1541.71|1541.21|1541.71|1541.21|1541.61|1541.11|0
1759747950000|2025-10-06 10:52:30|1541.66|1541.16|1541.61|1541.11|1541.66|1541.16|1541.61|1541.11|0
1759747960000|2025-10-06 10:52:40|1541.66|1541.16|1541.71|1541.21|1541.71|1541.21|1541.66|1541.16|0
1759747990000|2025-10-06 10:53:10|1541.76|1541.26|1541.71|1541.21|1541.76|1541.26|1541.71|1541.21|0
1759748010000|2025-10-06 10:53:30|1541.76|1541.26|1541.71|1541.21|1541.76|1541.26|1541.71|1541.21|0
1759748020000|2025-10-06 10:53:40|1541.76|1541.26|1541.71|1541.21|1541.81|1541.31|1541.71|1541.21|0
1759748030000|2025-10-06 10:53:50|1541.76|1541.26|1541.71|1541.21|1541.76|1541.26|1541.71|1541.21|0
1759748040000|2025-10-06 10:54:00|1541.76|1541.26|1541.81|1541.31|1541.81|1541.31|1541.76|1541.26|0
1759748050000|2025-10-06 10:54:10|1541.86|1541.36|1541.81|1541.31|1541.86|1541.36|1541.81|1541.31|0
1759748070000|2025-10-06 10:54:30|1541.91|1541.41|1542.01|1541.51|1542.01|1541.51|1541.91|1541.41|0
1759748080000|2025-10-06 10:54:40|1541.96|1541.46|1541.91|1541.41|1541.96|1541.46|1541.91|1541.41|0
1759748090000|2025-10-06 10:54:50|1541.96|1541.46|1542.01|1541.51|1542.01|1541.51|1541.96|1541.46|0
1759748100000|2025-10-06 10:55:00|1541.96|1541.46|1541.91|1541.41|1541.96|1541.46|1541.91|1541.41|0
1759748120000|2025-10-06 10:55:20|1541.96|1541.46|1541.91|1541.41|1541.96|1541.46|1541.91|1541.41|0
1759748150000|2025-10-06 10:55:50|1541.86|1541.36|1541.81|1541.31|1541.86|1541.36|1541.81|1541.31|0
1759748170000|2025-10-06 10:56:10|1541.76|1541.26|1541.61|1541.11|1541.76|1541.26|1541.61|1541.11|0
1759748180000|2025-10-06 10:56:20|1541.66|1541.16|1541.66|1541.16|1541.66|1541.16|1541.66|1541.16|0
1759748190000|2025-10-06 10:56:30|1541.61|1541.11|1541.61|1541.11|1541.61|1541.11|1541.61|1541.11|0
1759748200000|2025-10-06 10:56:40|1541.66|1541.16|1541.66|1541.16|1541.66|1541.16|1541.66|1541.16|0
1759748210000|2025-10-06 10:56:50|1541.71|1541.21|1541.66|1541.16|1541.71|1541.21|1541.66|1541.16|0
1759748220000|2025-10-06 10:57:00|1541.71|1541.21|1541.71|1541.21|1541.71|1541.21|1541.71|1541.21|0
1759748230000|2025-10-06 10:57:10|1541.66|1541.16|1541.66|1541.16|1541.71|1541.21|1541.66|1541.16|0
1759748250000|2025-10-06 10:57:30|1541.61|1541.11|1541.61|1541.11|1541.61|1541.11|1541.61|1541.11|0
1759748260000|2025-10-06 10:57:40|1541.56|1541.06|1541.56|1541.06|1541.61|1541.11|1541.51|1541.01|0
1759748270000|2025-10-06 10:57:50|1541.61|1541.11|1541.61|1541.11|1541.61|1541.11|1541.56|1541.06|0
1759748300000|2025-10-06 10:58:20|1541.66|1541.16|1542.01|1541.51|1542.01|1541.51|1541.66|1541.16|1
1759748320000|2025-10-06 10:58:40|1542.06|1541.56|1542.11|1541.61|1542.11|1541.61|1542.01|1541.51|0
1759748330000|2025-10-06 10:58:50|1542.16|1541.66|1542.21|1541.71|1542.21|1541.71|1542.16|1541.66|0
1759748350000|2025-10-06 10:59:10|1542.26|1541.76|1542.41|1541.91|1542.41|1541.91|1542.21|1541.71|0
1759748360000|2025-10-06 10:59:20|1542.46|1541.96|1542.41|1541.91|1542.46|1541.96|1542.36|1541.86|0
1759748380000|2025-10-06 10:59:40|1542.46|1541.96|1542.51|1542.01|1542.51|1542.01|1542.41|1541.91|0
1759748400000|2025-10-06 11:00:00|1542.38|1541.88|1542.28|1541.78|1542.38|1541.88|1542.28|1541.78|0
1759748410000|2025-10-06 11:00:10|1542.33|1541.83|1542.63|1542.13|1542.63|1542.13|1542.33|1541.83|0
1759748420000|2025-10-06 11:00:20|1542.68|1542.18|1542.78|1542.28|1542.78|1542.28|1542.68|1542.18|0
1759748430000|2025-10-06 11:00:30|1542.73|1542.23|1542.68|1542.18|1542.73|1542.23|1542.68|1542.18|0
1759748440000|2025-10-06 11:00:40|1542.63|1542.13|1542.68|1542.18|1542.68|1542.18|1542.58|1542.08|0
1759748450000|2025-10-06 11:00:50|1542.63|1542.13|1542.33|1541.83|1542.68|1542.18|1542.33|1541.83|0
1759748460000|2025-10-06 11:01:00|1542.48|1541.98|1542.98|1542.48|1542.98|1542.48|1542.48|1541.98|1
1759748470000|2025-10-06 11:01:10|1542.93|1542.43|1543.18|1542.68|1543.18|1542.68|1542.88|1542.38|0
1759748480000|2025-10-06 11:01:20|1543.23|1542.73|1543.28|1542.78|1543.28|1542.78|1543.23|1542.73|0
1759748490000|2025-10-06 11:01:30|1543.23|1542.73|1543.28|1542.78|1543.28|1542.78|1543.18|1542.68|0
1759748500000|2025-10-06 11:01:40|1543.23|1542.73|1543.53|1543.03|1543.53|1543.03|1543.13|1542.63|0
1759748510000|2025-10-06 11:01:50|1543.48|1542.98|1543.53|1543.03|1543.53|1543.03|1543.48|1542.98|0
1759748520000|2025-10-06 11:02:00|1543.48|1542.98|1543.58|1543.08|1543.58|1543.08|1543.48|1542.98|0
1759748550000|2025-10-06 11:02:30|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.58|1543.08|0
1759748560000|2025-10-06 11:02:40|1543.63|1543.13|1543.58|1543.08|1543.68|1543.18|1543.58|1543.08|0
1759748570000|2025-10-06 11:02:50|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.63|1543.13|0
1759748600000|2025-10-06 11:03:20|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.68|1543.18|0
1759748610000|2025-10-06 11:03:30|1543.83|1543.33|1543.78|1543.28|1543.88|1543.38|1543.78|1543.28|0
1759748630000|2025-10-06 11:03:50|1543.68|1543.18|1543.68|1543.18|1543.68|1543.18|1543.68|1543.18|0
1759748640000|2025-10-06 11:04:00|1543.73|1543.23|1543.68|1543.18|1543.78|1543.28|1543.68|1543.18|0
1759748660000|2025-10-06 11:04:20|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.58|1543.08|0
1759748670000|2025-10-06 11:04:30|1543.63|1543.13|1543.78|1543.28|1543.78|1543.28|1543.63|1543.13|0
1759748680000|2025-10-06 11:04:40|1543.08|1542.58|1543.13|1542.63|1543.28|1542.78|1543.03|1542.53|10
1759748700000|2025-10-06 11:05:00|1543.08|1542.58|1543.13|1542.63|1543.13|1542.63|1542.78|1542.28|3
1759748710000|2025-10-06 11:05:10|1543.18|1542.68|1543.18|1542.68|1543.18|1542.68|1543.18|1542.68|0
1759748720000|2025-10-06 11:05:20|1543.23|1542.73|1543.23|1542.73|1543.23|1542.73|1543.18|1542.68|0
1759748730000|2025-10-06 11:05:30|1543.28|1542.78|1543.28|1542.78|1543.58|1543.08|1543.23|1542.73|3
1759748740000|2025-10-06 11:05:40|1543.03|1542.53|1543.23|1542.73|1543.23|1542.73|1543.03|1542.53|4
1759748750000|2025-10-06 11:05:50|1543.28|1542.78|1543.28|1542.78|1543.28|1542.78|1543.28|1542.78|0
1759748770000|2025-10-06 11:06:10|1543.33|1542.83|1543.28|1542.78|1543.33|1542.83|1543.28|1542.78|0
1759748780000|2025-10-06 11:06:20|1543.33|1542.83|1543.68|1543.18|1543.68|1543.18|1543.33|1542.83|3
1759748790000|2025-10-06 11:06:30|1543.73|1543.23|1543.68|1543.18|1543.78|1543.28|1543.68|1543.18|0
1759748800000|2025-10-06 11:06:40|1543.43|1542.93|1543.48|1542.98|1543.58|1543.08|1543.23|1542.73|6
1759748810000|2025-10-06 11:06:50|1543.53|1543.03|1543.68|1543.18|1543.68|1543.18|1543.53|1543.03|0
1759748870000|2025-10-06 11:07:50|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.73|1543.23|0
1759748880000|2025-10-06 11:08:00|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.83|1543.33|0
1759748890000|2025-10-06 11:08:10|1543.93|1543.43|1544.08|1543.58|1544.08|1543.58|1543.93|1543.43|0
1759748910000|2025-10-06 11:08:30|1544.03|1543.53|1543.98|1543.48|1544.03|1543.53|1543.88|1543.38|0
1759748920000|2025-10-06 11:08:40|1543.93|1543.43|1543.78|1543.28|1543.98|1543.48|1543.78|1543.28|0
1759748930000|2025-10-06 11:08:50|1543.83|1543.33|1543.78|1543.28|1543.88|1543.38|1543.78|1543.28|0
1759748940000|2025-10-06 11:09:00|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1759748950000|2025-10-06 11:09:10|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.68|1543.18|0
1759748990000|2025-10-06 11:09:50|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1759749000000|2025-10-06 11:10:00|1543.72|1543.22|1543.72|1543.22|1543.72|1543.22|1543.72|1543.22|0
1759749010000|2025-10-06 11:10:10|1543.77|1543.27|1543.72|1543.22|1543.82|1543.32|1543.72|1543.22|0
1759749020000|2025-10-06 11:10:20|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.77|1543.27|0
1759749030000|2025-10-06 11:10:30|1543.77|1543.27|1543.72|1543.22|1543.77|1543.27|1543.72|1543.22|0
1759749040000|2025-10-06 11:10:40|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.77|1543.27|0
1759749060000|2025-10-06 11:11:00|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.87|1543.37|0
1759749110000|2025-10-06 11:11:50|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1759749140000|2025-10-06 11:12:20|1543.97|1543.47|1543.92|1543.42|1544.02|1543.52|1543.92|1543.42|0
1759749150000|2025-10-06 11:12:30|1543.97|1543.47|1544.12|1543.62|1544.12|1543.62|1543.92|1543.42|0
1759749160000|2025-10-06 11:12:40|1544.07|1543.57|1544.12|1543.62|1544.12|1543.62|1544.02|1543.52|0
1759749170000|2025-10-06 11:12:50|1544.07|1543.57|1544.02|1543.52|1544.07|1543.57|1544.02|1543.52|0
1759749200000|2025-10-06 11:13:20|1544.07|1543.57|1544.12|1543.62|1544.12|1543.62|1544.02|1543.52|0
1759749220000|2025-10-06 11:13:40|1544.07|1543.57|1544.12|1543.62|1544.12|1543.62|1544.02|1543.52|0
1759749240000|2025-10-06 11:14:00|1544.07|1543.57|1544.12|1543.62|1544.12|1543.62|1544.02|1543.52|0
1759749250000|2025-10-06 11:14:10|1544.17|1543.67|1544.12|1543.62|1544.22|1543.72|1544.12|1543.62|0
1759749270000|2025-10-06 11:14:30|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.82|1543.32|0
1759749280000|2025-10-06 11:14:40|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.82|1543.32|0
1759749290000|2025-10-06 11:14:50|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|0
1759749310000|2025-10-06 11:15:10|1543.87|1543.37|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1759749320000|2025-10-06 11:15:20|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.77|1543.27|0
1759749330000|2025-10-06 11:15:30|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.77|1543.27|0
1759749340000|2025-10-06 11:15:40|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|0
1759749370000|2025-10-06 11:16:10|1543.72|1543.22|1543.72|1543.22|1543.77|1543.27|1543.72|1543.22|0
1759749390000|2025-10-06 11:16:30|1543.67|1543.17|1543.67|1543.17|1543.67|1543.17|1543.67|1543.17|0
1759749400000|2025-10-06 11:16:40|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.42|1542.92|10
1759749410000|2025-10-06 11:16:50|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.42|1542.92|0
1759749420000|2025-10-06 11:17:00|1543.47|1542.97|1543.47|1542.97|1543.47|1542.97|1543.42|1542.92|0
1759749440000|2025-10-06 11:17:20|1543.52|1543.02|1543.57|1543.07|1543.57|1543.07|1543.52|1543.02|0
1759749450000|2025-10-06 11:17:30|1543.52|1543.02|1543.47|1542.97|1543.57|1543.07|1543.47|1542.97|0
1759749480000|2025-10-06 11:18:00|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|0
1759749500000|2025-10-06 11:18:20|1543.47|1542.97|1543.42|1542.92|1543.47|1542.97|1543.42|1542.92|0
1759749510000|2025-10-06 11:18:30|1543.47|1542.97|1543.47|1542.97|1543.47|1542.97|1543.47|1542.97|0
1759749520000|2025-10-06 11:18:40|1543.42|1542.92|1543.42|1542.92|1543.47|1542.97|1543.42|1542.92|0
1759749530000|2025-10-06 11:18:50|1543.47|1542.97|1543.47|1542.97|1543.52|1543.02|1543.47|1542.97|0
1759749540000|2025-10-06 11:19:00|1543.52|1543.02|1543.47|1542.97|1543.52|1543.02|1543.47|1542.97|0
1759749560000|2025-10-06 11:19:20|1543.42|1542.92|1543.47|1542.97|1543.47|1542.97|1543.42|1542.92|0
1759749570000|2025-10-06 11:19:30|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|0
1759749590000|2025-10-06 11:19:50|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|1543.52|1543.02|0
1759749600000|2025-10-06 11:20:00|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|0
1759749610000|2025-10-06 11:20:10|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|0
1759749620000|2025-10-06 11:20:20|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|1543.57|1543.07|0
1759749690000|2025-10-06 11:21:30|1543.42|1542.92|1543.67|1543.17|1543.67|1543.17|1543.37|1542.87|1
1759749700000|2025-10-06 11:21:40|1543.62|1543.12|1543.67|1543.17|1543.67|1543.17|1543.62|1543.12|0
1759749710000|2025-10-06 11:21:50|1543.42|1542.92|1543.52|1543.02|1543.57|1543.07|1543.32|1542.82|1
1759749720000|2025-10-06 11:22:00|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|0
1759749730000|2025-10-06 11:22:10|1543.62|1543.12|1543.52|1543.02|1543.62|1543.12|1543.52|1543.02|0
1759749740000|2025-10-06 11:22:20|1543.57|1543.07|1543.52|1543.02|1543.57|1543.07|1543.52|1543.02|0
1759749750000|2025-10-06 11:22:30|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|0
1759749770000|2025-10-06 11:22:50|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|0
1759749780000|2025-10-06 11:23:00|1543.57|1543.07|1543.62|1543.12|1543.62|1543.12|1543.57|1543.07|0
1759749790000|2025-10-06 11:23:10|1543.57|1543.07|1543.62|1543.12|1543.62|1543.12|1543.57|1543.07|0
1759749800000|2025-10-06 11:23:20|1543.67|1543.17|1543.67|1543.17|1543.67|1543.17|1543.67|1543.17|0
1759749820000|2025-10-06 11:23:40|1543.72|1543.22|1544.02|1543.52|1544.02|1543.52|1543.72|1543.22|1
1759749830000|2025-10-06 11:23:50|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1759749850000|2025-10-06 11:24:10|1543.97|1543.47|1544.02|1543.52|1544.02|1543.52|1543.97|1543.47|0
1759749860000|2025-10-06 11:24:20|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.82|1543.32|0
1759749900000|2025-10-06 11:25:00|1543.82|1543.32|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1759749910000|2025-10-06 11:25:10|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1759749920000|2025-10-06 11:25:20|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|0
1759749950000|2025-10-06 11:25:50|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1759749960000|2025-10-06 11:26:00|1543.97|1543.47|1543.92|1543.42|1544.02|1543.52|1543.92|1543.42|0
1759749980000|2025-10-06 11:26:20|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1759749990000|2025-10-06 11:26:30|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.87|1543.37|0
1759750000000|2025-10-06 11:26:40|1543.87|1543.37|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1759750020000|2025-10-06 11:27:00|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.72|1543.22|0
1759750030000|2025-10-06 11:27:10|1543.87|1543.37|1543.87|1543.37|1543.92|1543.42|1543.82|1543.32|0
1759750040000|2025-10-06 11:27:20|1543.92|1543.42|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1759750060000|2025-10-06 11:27:40|1543.87|1543.37|1543.82|1543.32|1543.92|1543.42|1543.82|1543.32|0
1759750070000|2025-10-06 11:27:50|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1759750110000|2025-10-06 11:28:30|1543.97|1543.47|1544.07|1543.57|1544.07|1543.57|1543.97|1543.47|0
1759750120000|2025-10-06 11:28:40|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|0
1759750150000|2025-10-06 11:29:10|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|0
1759750160000|2025-10-06 11:29:20|1544.12|1543.62|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1759750170000|2025-10-06 11:29:30|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|0
1759750200000|2025-10-06 11:30:00|1544.29|1543.79|1544.19|1543.69|1544.29|1543.79|1544.14|1543.64|0
1759750210000|2025-10-06 11:30:10|1544.24|1543.74|1544.24|1543.74|1544.29|1543.79|1544.24|1543.74|0
1759750220000|2025-10-06 11:30:20|1544.29|1543.79|1544.29|1543.79|1544.29|1543.79|1544.29|1543.79|0
1759750230000|2025-10-06 11:30:30|1544.34|1543.84|1544.34|1543.84|1544.34|1543.84|1544.29|1543.79|0
1759750240000|2025-10-06 11:30:40|1544.29|1543.79|1544.29|1543.79|1544.29|1543.79|1544.29|1543.79|0
1759750250000|2025-10-06 11:30:50|1544.34|1543.84|1544.29|1543.79|1544.34|1543.84|1544.29|1543.79|0
1759750260000|2025-10-06 11:31:00|1544.24|1543.74|1544.24|1543.74|1544.24|1543.74|1544.24|1543.74|0
1759750270000|2025-10-06 11:31:10|1544.29|1543.79|1544.24|1543.74|1544.29|1543.79|1544.24|1543.74|0
1759750280000|2025-10-06 11:31:20|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|0
1759750290000|2025-10-06 11:31:30|1544.14|1543.64|1544.29|1543.79|1544.29|1543.79|1544.14|1543.64|0
1759750310000|2025-10-06 11:31:50|1544.24|1543.74|1544.24|1543.74|1544.24|1543.74|1544.24|1543.74|0
1759750330000|2025-10-06 11:32:10|1544.29|1543.79|1544.24|1543.74|1544.29|1543.79|1544.24|1543.74|0
1759750340000|2025-10-06 11:32:20|1544.19|1543.69|1544.24|1543.74|1544.24|1543.74|1544.19|1543.69|0
1759750360000|2025-10-06 11:32:40|1544.19|1543.69|1544.14|1543.64|1544.19|1543.69|1544.14|1543.64|0
1759750380000|2025-10-06 11:33:00|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|0
1759750390000|2025-10-06 11:33:10|1543.99|1543.49|1543.79|1543.29|1543.99|1543.49|1543.69|1543.19|10
1759750430000|2025-10-06 11:33:50|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1759750450000|2025-10-06 11:34:10|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1759750460000|2025-10-06 11:34:20|1543.74|1543.24|1543.74|1543.24|1543.74|1543.24|1543.69|1543.19|0
1759750470000|2025-10-06 11:34:30|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1759750480000|2025-10-06 11:34:40|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|0
1759750490000|2025-10-06 11:34:50|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1759750500000|2025-10-06 11:35:00|1543.84|1543.34|1543.79|1543.29|1543.84|1543.34|1543.79|1543.29|0
1759750520000|2025-10-06 11:35:20|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1759750530000|2025-10-06 11:35:30|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|0
1759750540000|2025-10-06 11:35:40|1543.79|1543.29|1543.74|1543.24|1543.79|1543.29|1543.74|1543.24|0
1759750570000|2025-10-06 11:36:10|1543.69|1543.19|1543.64|1543.14|1543.69|1543.19|1543.64|1543.14|0
1759750580000|2025-10-06 11:36:20|1543.69|1543.19|1543.74|1543.24|1543.74|1543.24|1543.64|1543.14|0
1759750590000|2025-10-06 11:36:30|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|1543.64|1543.14|0
1759750600000|2025-10-06 11:36:40|1543.74|1543.24|1543.74|1543.24|1543.74|1543.24|1543.74|1543.24|0
1759750610000|2025-10-06 11:36:50|1543.79|1543.29|1543.74|1543.24|1543.79|1543.29|1543.74|1543.24|0
1759750620000|2025-10-06 11:37:00|1543.79|1543.29|1543.74|1543.24|1543.79|1543.29|1543.74|1543.24|0
1759750640000|2025-10-06 11:37:20|1543.79|1543.29|1543.69|1543.19|1543.79|1543.29|1543.69|1543.19|0
1759750650000|2025-10-06 11:37:30|1543.64|1543.14|1543.69|1543.19|1543.69|1543.19|1543.64|1543.14|0
1759750660000|2025-10-06 11:37:40|1543.64|1543.14|1543.44|1542.94|1543.64|1543.14|1543.44|1542.94|0
1759750670000|2025-10-06 11:37:50|1543.49|1542.99|1543.54|1543.04|1543.54|1543.04|1543.49|1542.99|0
1759750680000|2025-10-06 11:38:00|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|0
1759750700000|2025-10-06 11:38:20|1543.64|1543.14|1543.59|1543.09|1543.64|1543.14|1543.59|1543.09|0
1759750710000|2025-10-06 11:38:30|1543.64|1543.14|1543.64|1543.14|1543.64|1543.14|1543.64|1543.14|0
1759750720000|2025-10-06 11:38:40|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|0
1759750740000|2025-10-06 11:39:00|1543.54|1543.04|1543.54|1543.04|1543.54|1543.04|1543.54|1543.04|0
1759750750000|2025-10-06 11:39:10|1543.59|1543.09|1543.54|1543.04|1543.59|1543.09|1543.54|1543.04|0
1759750790000|2025-10-06 11:39:50|1543.49|1542.99|1543.49|1542.99|1543.49|1542.99|1543.49|1542.99|0
1759750800000|2025-10-06 11:40:00|1543.45|1542.95|1543.45|1542.95|1543.5|1543|1543.45|1542.95|0
1759750820000|2025-10-06 11:40:20|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|0
1759750830000|2025-10-06 11:40:30|1543.35|1542.85|1543.3|1542.8|1543.35|1542.85|1543.3|1542.8|0
1759750840000|2025-10-06 11:40:40|1543.25|1542.75|1543.2|1542.7|1543.25|1542.75|1543.2|1542.7|0
1759750850000|2025-10-06 11:40:50|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|0
1759750860000|2025-10-06 11:41:00|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1759750870000|2025-10-06 11:41:10|1543.15|1542.65|1543.1|1542.6|1543.15|1542.65|1543.1|1542.6|0
1759750890000|2025-10-06 11:41:30|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|0
1759750900000|2025-10-06 11:41:40|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1759750910000|2025-10-06 11:41:50|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|0
1759750930000|2025-10-06 11:42:10|1543.2|1542.7|1543.15|1542.65|1543.2|1542.7|1543.15|1542.65|0
1759750950000|2025-10-06 11:42:30|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1759750960000|2025-10-06 11:42:40|1543.15|1542.65|1543.2|1542.7|1543.2|1542.7|1543.15|1542.65|0
1759750980000|2025-10-06 11:43:00|1543.25|1542.75|1543.3|1542.8|1543.3|1542.8|1543.25|1542.75|0
1759751000000|2025-10-06 11:43:20|1543.25|1542.75|1543.25|1542.75|1543.3|1542.8|1543.25|1542.75|0
1759751010000|2025-10-06 11:43:30|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.25|1542.75|0
1759751020000|2025-10-06 11:43:40|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|0
1759751030000|2025-10-06 11:43:50|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1759751040000|2025-10-06 11:44:00|1543.25|1542.75|1543.15|1542.65|1543.25|1542.75|1543.15|1542.65|0
1759751050000|2025-10-06 11:44:10|1543.1|1542.6|1543.1|1542.6|1543.15|1542.65|1543.1|1542.6|0
1759751060000|2025-10-06 11:44:20|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|0
1759751080000|2025-10-06 11:44:40|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1759751100000|2025-10-06 11:45:00|1543.15|1542.65|1543.2|1542.7|1543.2|1542.7|1543.15|1542.65|0
1759751110000|2025-10-06 11:45:10|1543.15|1542.65|1543.25|1542.75|1543.25|1542.75|1543.15|1542.65|0
1759751130000|2025-10-06 11:45:30|1543.2|1542.7|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1759751150000|2025-10-06 11:45:50|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1759751160000|2025-10-06 11:46:00|1543.25|1542.75|1543.2|1542.7|1543.25|1542.75|1543.2|1542.7|0
1759751170000|2025-10-06 11:46:10|1543.25|1542.75|1543.2|1542.7|1543.25|1542.75|1543.15|1542.65|0
1759751190000|2025-10-06 11:46:30|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|1543.15|1542.65|0
1759751210000|2025-10-06 11:46:50|1543.1|1542.6|1543.1|1542.6|1543.1|1542.6|1543.1|1542.6|0
1759751220000|2025-10-06 11:47:00|1543.15|1542.65|1543.1|1542.6|1543.15|1542.65|1543.1|1542.6|0
1759751230000|2025-10-06 11:47:10|1543.05|1542.55|1542.8|1542.3|1543.05|1542.55|1542.8|1542.3|0
1759751240000|2025-10-06 11:47:20|1542.75|1542.25|1542.7|1542.2|1542.75|1542.25|1542.7|1542.2|0
1759751250000|2025-10-06 11:47:30|1542.75|1542.25|1542.75|1542.25|1542.8|1542.3|1542.75|1542.25|0
1759751260000|2025-10-06 11:47:40|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759751270000|2025-10-06 11:47:50|1542.7|1542.2|1542.75|1542.25|1542.75|1542.25|1542.7|1542.2|0
1759751280000|2025-10-06 11:48:00|1542.7|1542.2|1542.7|1542.2|1542.75|1542.25|1542.7|1542.2|0
1759751290000|2025-10-06 11:48:10|1542.75|1542.25|1542.75|1542.25|1542.8|1542.3|1542.75|1542.25|0
1759751300000|2025-10-06 11:48:20|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|1542.8|1542.3|0
1759751320000|2025-10-06 11:48:40|1542.75|1542.25|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1759751340000|2025-10-06 11:49:00|1542.75|1542.25|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1759751350000|2025-10-06 11:49:10|1542.75|1542.25|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1759751360000|2025-10-06 11:49:20|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759751370000|2025-10-06 11:49:30|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759751380000|2025-10-06 11:49:40|1542.85|1542.35|1542.8|1542.3|1542.85|1542.35|1542.8|1542.3|0
1759751400000|2025-10-06 11:50:00|1542.84|1542.34|1542.84|1542.34|1542.89|1542.39|1542.84|1542.34|0
1759751410000|2025-10-06 11:50:10|1542.79|1542.29|1542.74|1542.24|1542.79|1542.29|1542.74|1542.24|0
1759751420000|2025-10-06 11:50:20|1542.79|1542.29|1542.79|1542.29|1542.79|1542.29|1542.79|1542.29|0
1759751430000|2025-10-06 11:50:30|1542.74|1542.24|1542.74|1542.24|1542.74|1542.24|1542.74|1542.24|0
1759751440000|2025-10-06 11:50:40|1542.69|1542.19|1542.64|1542.14|1542.69|1542.19|1542.64|1542.14|0
1759751450000|2025-10-06 11:50:50|1542.59|1542.09|1542.54|1542.04|1542.59|1542.09|1542.54|1542.04|0
1759751460000|2025-10-06 11:51:00|1542.49|1541.99|1542.54|1542.04|1542.59|1542.09|1542.49|1541.99|0
1759751490000|2025-10-06 11:51:30|1542.59|1542.09|1542.69|1542.19|1542.69|1542.19|1542.59|1542.09|0
1759751500000|2025-10-06 11:51:40|1542.74|1542.24|1542.74|1542.24|1542.74|1542.24|1542.74|1542.24|0
1759751510000|2025-10-06 11:51:50|1542.79|1542.29|1542.79|1542.29|1542.79|1542.29|1542.79|1542.29|0
1759751520000|2025-10-06 11:52:00|1542.84|1542.34|1543.24|1542.74|1543.24|1542.74|1542.84|1542.34|1
1759751530000|2025-10-06 11:52:10|1543.19|1542.69|1543.14|1542.64|1543.19|1542.69|1543.14|1542.64|0
1759751540000|2025-10-06 11:52:20|1543.19|1542.69|1543.24|1542.74|1543.24|1542.74|1543.19|1542.69|0
1759751550000|2025-10-06 11:52:30|1543.29|1542.79|1543.39|1542.89|1543.44|1542.94|1543.29|1542.79|0
1759751560000|2025-10-06 11:52:40|1543.44|1542.94|1543.44|1542.94|1543.44|1542.94|1543.34|1542.84|0
1759751570000|2025-10-06 11:52:50|1543.49|1542.99|1543.54|1543.04|1543.54|1543.04|1543.44|1542.94|0
1759751580000|2025-10-06 11:53:00|1543.49|1542.99|1543.44|1542.94|1543.49|1542.99|1543.44|1542.94|0
1759751590000|2025-10-06 11:53:10|1543.49|1542.99|1543.64|1543.14|1543.64|1543.14|1543.49|1542.99|0
1759751610000|2025-10-06 11:53:30|1543.69|1543.19|1543.74|1543.24|1543.74|1543.24|1543.69|1543.19|0
1759751620000|2025-10-06 11:53:40|1543.69|1543.19|1543.74|1543.24|1543.74|1543.24|1543.69|1543.19|0
1759751640000|2025-10-06 11:54:00|1543.69|1543.19|1543.74|1543.24|1543.74|1543.24|1543.69|1543.19|0
1759751650000|2025-10-06 11:54:10|1543.69|1543.19|1543.64|1543.14|1543.69|1543.19|1543.64|1543.14|0
1759751660000|2025-10-06 11:54:20|1543.59|1543.09|1543.54|1543.04|1543.64|1543.14|1543.54|1543.04|0
1759751670000|2025-10-06 11:54:30|1543.49|1542.99|1543.54|1543.04|1543.54|1543.04|1543.44|1542.94|0
1759751680000|2025-10-06 11:54:40|1543.49|1542.99|1543.44|1542.94|1543.49|1542.99|1543.44|1542.94|0
1759751700000|2025-10-06 11:55:00|1543.39|1542.89|1543.34|1542.84|1543.44|1542.94|1543.34|1542.84|0
1759751710000|2025-10-06 11:55:10|1543.39|1542.89|1543.34|1542.84|1543.44|1542.94|1543.34|1542.84|0
1759751720000|2025-10-06 11:55:20|1543.39|1542.89|1543.44|1542.94|1543.44|1542.94|1543.39|1542.89|0
1759751770000|2025-10-06 11:56:10|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.34|1542.84|0
1759751780000|2025-10-06 11:56:20|1543.34|1542.84|1543.34|1542.84|1543.34|1542.84|1543.34|1542.84|0
1759751790000|2025-10-06 11:56:30|1543.29|1542.79|1543.24|1542.74|1543.29|1542.79|1543.24|1542.74|0
1759751800000|2025-10-06 11:56:40|1543.19|1542.69|1543.19|1542.69|1543.24|1542.74|1543.14|1542.64|0
1759751810000|2025-10-06 11:56:50|1543.14|1542.64|1543.24|1542.74|1543.24|1542.74|1543.14|1542.64|0
1759751820000|2025-10-06 11:57:00|1543.19|1542.69|1543.14|1542.64|1543.19|1542.69|1543.14|1542.64|0
1759751840000|2025-10-06 11:57:20|1543.04|1542.54|1543.04|1542.54|1543.04|1542.54|1543.04|1542.54|0
1759751860000|2025-10-06 11:57:40|1543.09|1542.59|1543.14|1542.64|1543.14|1542.64|1543.04|1542.54|0
1759751870000|2025-10-06 11:57:50|1543.09|1542.59|1543.04|1542.54|1543.09|1542.59|1543.04|1542.54|0
1759751880000|2025-10-06 11:58:00|1542.94|1542.44|1543.04|1542.54|1543.04|1542.54|1542.94|1542.44|0
1759751910000|2025-10-06 11:58:30|1542.99|1542.49|1543.04|1542.54|1543.04|1542.54|1542.94|1542.44|0
1759751920000|2025-10-06 11:58:40|1542.99|1542.49|1542.94|1542.44|1542.99|1542.49|1542.94|1542.44|0
1759751940000|2025-10-06 11:59:00|1542.89|1542.39|1542.84|1542.34|1542.89|1542.39|1542.84|1542.34|0
1759751950000|2025-10-06 11:59:10|1542.89|1542.39|1542.94|1542.44|1542.94|1542.44|1542.89|1542.39|0
1759751980000|2025-10-06 11:59:40|1542.99|1542.49|1543.04|1542.54|1543.04|1542.54|1542.99|1542.49|0
1759751990000|2025-10-06 11:59:50|1542.99|1542.49|1542.94|1542.44|1542.99|1542.49|1542.94|1542.44|0
1759752000000|2025-10-06 12:00:00|1542.88|1542.38|1543.08|1542.58|1543.08|1542.58|1542.88|1542.38|0
1759752020000|2025-10-06 12:00:20|1543.03|1542.53|1542.98|1542.48|1543.03|1542.53|1542.98|1542.48|0
1759752030000|2025-10-06 12:00:30|1543.03|1542.53|1542.98|1542.48|1543.08|1542.58|1542.98|1542.48|0
1759752040000|2025-10-06 12:00:40|1543.03|1542.53|1543.08|1542.58|1543.08|1542.58|1543.03|1542.53|0
1759752050000|2025-10-06 12:00:50|1543.03|1542.53|1543.03|1542.53|1543.03|1542.53|1542.98|1542.48|0
1759752060000|2025-10-06 12:01:00|1543.08|1542.58|1542.98|1542.48|1543.08|1542.58|1542.98|1542.48|0
1759752080000|2025-10-06 12:01:20|1542.93|1542.43|1542.98|1542.48|1542.98|1542.48|1542.93|1542.43|0
1759752110000|2025-10-06 12:01:50|1542.93|1542.43|1542.78|1542.28|1542.93|1542.43|1542.78|1542.28|0
1759752120000|2025-10-06 12:02:00|1542.83|1542.33|1542.78|1542.28|1542.88|1542.38|1542.78|1542.28|0
1759752140000|2025-10-06 12:02:20|1542.83|1542.33|1542.78|1542.28|1542.88|1542.38|1542.78|1542.28|0
1759752150000|2025-10-06 12:02:30|1542.83|1542.33|1542.88|1542.38|1542.98|1542.48|1542.83|1542.33|0
1759752170000|2025-10-06 12:02:50|1542.93|1542.43|1542.98|1542.48|1542.98|1542.48|1542.93|1542.43|0
1759752180000|2025-10-06 12:03:00|1543.03|1542.53|1543.08|1542.58|1543.08|1542.58|1543.03|1542.53|0
1759752220000|2025-10-06 12:03:40|1543.03|1542.53|1543.08|1542.58|1543.08|1542.58|1543.03|1542.53|0
1759752240000|2025-10-06 12:04:00|1543.18|1542.68|1543.18|1542.68|1543.18|1542.68|1543.18|1542.68|0
1759752250000|2025-10-06 12:04:10|1543.13|1542.63|1543.08|1542.58|1543.13|1542.63|1543.08|1542.58|0
1759752260000|2025-10-06 12:04:20|1543.13|1542.63|1543.18|1542.68|1543.18|1542.68|1543.13|1542.63|0
1759752270000|2025-10-06 12:04:30|1543.13|1542.63|1543.18|1542.68|1543.18|1542.68|1543.08|1542.58|0
1759752300000|2025-10-06 12:05:00|1543.23|1542.73|1543.28|1542.78|1543.28|1542.78|1543.18|1542.68|0
1759752310000|2025-10-06 12:05:10|1543.23|1542.73|1543.18|1542.68|1543.23|1542.73|1543.18|1542.68|0
1759752320000|2025-10-06 12:05:20|1543.23|1542.73|1543.18|1542.68|1543.28|1542.78|1543.18|1542.68|0
1759752350000|2025-10-06 12:05:50|1543.13|1542.63|1543.18|1542.68|1543.18|1542.68|1543.13|1542.63|0
1759752370000|2025-10-06 12:06:10|1543.23|1542.73|1543.28|1542.78|1543.28|1542.78|1543.23|1542.73|0
1759752440000|2025-10-06 12:07:20|1543.33|1542.83|1543.38|1542.88|1543.38|1542.88|1543.33|1542.83|0
1759752470000|2025-10-06 12:07:50|1543.43|1542.93|1543.48|1542.98|1543.48|1542.98|1543.43|1542.93|0
1759752490000|2025-10-06 12:08:10|1543.53|1543.03|1543.48|1542.98|1543.58|1543.08|1543.48|1542.98|0
1759752500000|2025-10-06 12:08:20|1543.53|1543.03|1543.48|1542.98|1543.58|1543.08|1543.48|1542.98|0
1759752510000|2025-10-06 12:08:30|1543.53|1543.03|1543.58|1543.08|1543.58|1543.08|1543.53|1543.03|0
1759752520000|2025-10-06 12:08:40|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.63|1543.13|0
1759752550000|2025-10-06 12:09:10|1543.78|1543.28|1543.78|1543.28|1543.78|1543.28|1543.78|1543.28|0
1759752580000|2025-10-06 12:09:40|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1759752590000|2025-10-06 12:09:50|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.73|1543.23|0
1759752600000|2025-10-06 12:10:00|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|0
1759752610000|2025-10-06 12:10:10|1543.64|1543.14|1543.59|1543.09|1543.64|1543.14|1543.59|1543.09|0
1759752620000|2025-10-06 12:10:20|1543.64|1543.14|1543.69|1543.19|1543.69|1543.19|1543.64|1543.14|0
1759752630000|2025-10-06 12:10:30|1543.74|1543.24|1543.69|1543.19|1543.79|1543.29|1543.69|1543.19|0
1759752680000|2025-10-06 12:11:20|1543.64|1543.14|1543.49|1542.99|1543.64|1543.14|1543.49|1542.99|0
1759752690000|2025-10-06 12:11:30|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|0
1759752700000|2025-10-06 12:11:40|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1759752720000|2025-10-06 12:12:00|1543.54|1543.04|1543.59|1543.09|1543.59|1543.09|1543.54|1543.04|0
1759752730000|2025-10-06 12:12:10|1543.64|1543.14|1543.49|1542.99|1543.64|1543.14|1543.49|1542.99|0
1759752750000|2025-10-06 12:12:30|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.44|1542.94|0
1759752760000|2025-10-06 12:12:40|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.39|1542.89|0
1759752770000|2025-10-06 12:12:50|1543.39|1542.89|1543.69|1543.19|1543.69|1543.19|1543.39|1542.89|0
1759752780000|2025-10-06 12:13:00|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1759752820000|2025-10-06 12:13:40|1543.74|1543.24|1543.59|1543.09|1543.74|1543.24|1543.59|1543.09|0
1759752840000|2025-10-06 12:14:00|1543.64|1543.14|1543.59|1543.09|1543.69|1543.19|1543.59|1543.09|0
1759752850000|2025-10-06 12:14:10|1543.64|1543.14|1543.59|1543.09|1543.69|1543.19|1543.59|1543.09|0
1759752890000|2025-10-06 12:14:50|1543.64|1543.14|1543.69|1543.19|1543.69|1543.19|1543.59|1543.09|0
1759752920000|2025-10-06 12:15:20|1543.59|1543.09|1543.59|1543.09|1543.69|1543.19|1543.59|1543.09|0
1759752940000|2025-10-06 12:15:40|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1759752960000|2025-10-06 12:16:00|1543.54|1543.04|1543.69|1543.19|1543.69|1543.19|1543.54|1543.04|0
1759752970000|2025-10-06 12:16:10|1543.64|1543.14|1543.59|1543.09|1543.64|1543.14|1543.59|1543.09|0
1759752980000|2025-10-06 12:16:20|1543.64|1543.14|1543.59|1543.09|1543.64|1543.14|1543.59|1543.09|0
1759753000000|2025-10-06 12:16:40|1543.54|1543.04|1543.59|1543.09|1543.59|1543.09|1543.49|1542.99|0
1759753010000|2025-10-06 12:16:50|1543.49|1542.99|1543.49|1542.99|1543.49|1542.99|1543.44|1542.94|0
1759753020000|2025-10-06 12:17:00|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.39|1542.89|0
1759753030000|2025-10-06 12:17:10|1543.44|1542.94|1543.39|1542.89|1543.44|1542.94|1543.39|1542.89|0
1759753050000|2025-10-06 12:17:30|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1759753080000|2025-10-06 12:18:00|1543.24|1542.74|1543.19|1542.69|1543.24|1542.74|1543.19|1542.69|0
1759753090000|2025-10-06 12:18:10|1543.24|1542.74|1543.29|1542.79|1543.29|1542.79|1543.24|1542.74|0
1759753120000|2025-10-06 12:18:40|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.34|1542.84|0
1759753130000|2025-10-06 12:18:50|1543.44|1542.94|1543.39|1542.89|1543.44|1542.94|1543.39|1542.89|0
1759753140000|2025-10-06 12:19:00|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1759753150000|2025-10-06 12:19:10|1543.34|1542.84|1543.29|1542.79|1543.39|1542.89|1543.29|1542.79|0
1759753160000|2025-10-06 12:19:20|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.34|1542.84|0
1759753170000|2025-10-06 12:19:30|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.29|1542.79|0
1759753190000|2025-10-06 12:19:50|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.44|1542.94|0
1759753200000|2025-10-06 12:20:00|1543.58|1543.08|1543.58|1543.08|1543.68|1543.18|1543.58|1543.08|0
1759753210000|2025-10-06 12:20:10|1543.63|1543.13|1543.58|1543.08|1543.68|1543.18|1543.58|1543.08|0
1759753240000|2025-10-06 12:20:40|1543.53|1543.03|1543.68|1543.18|1543.68|1543.18|1543.53|1543.03|0
1759753250000|2025-10-06 12:20:50|1543.63|1543.13|1543.58|1543.08|1543.68|1543.18|1543.58|1543.08|0
1759753260000|2025-10-06 12:21:00|1543.63|1543.13|1543.58|1543.08|1543.63|1543.13|1543.58|1543.08|0
1759753280000|2025-10-06 12:21:20|1543.68|1543.18|1543.68|1543.18|1543.68|1543.18|1543.68|1543.18|0
1759753310000|2025-10-06 12:21:50|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1759753320000|2025-10-06 12:22:00|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1759753330000|2025-10-06 12:22:10|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.68|1543.18|0
1759753360000|2025-10-06 12:22:40|1543.73|1543.23|1543.68|1543.18|1543.78|1543.28|1543.68|1543.18|0
1759753380000|2025-10-06 12:23:00|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1759753390000|2025-10-06 12:23:10|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.73|1543.23|0
1759753400000|2025-10-06 12:23:20|1543.73|1543.23|1543.58|1543.08|1543.73|1543.23|1543.58|1543.08|0
1759753410000|2025-10-06 12:23:30|1543.63|1543.13|1543.63|1543.13|1543.63|1543.13|1543.63|1543.13|0
1759753420000|2025-10-06 12:23:40|1543.68|1543.18|1543.58|1543.08|1543.68|1543.18|1543.58|1543.08|0
1759753430000|2025-10-06 12:23:50|1543.53|1543.03|1543.68|1543.18|1543.68|1543.18|1543.53|1543.03|0
1759753440000|2025-10-06 12:24:00|1543.63|1543.13|1543.78|1543.28|1543.78|1543.28|1543.58|1543.08|0
1759753450000|2025-10-06 12:24:10|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1759753460000|2025-10-06 12:24:20|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.73|1543.23|0
1759753470000|2025-10-06 12:24:30|1543.73|1543.23|1543.68|1543.18|1543.78|1543.28|1543.68|1543.18|0
1759753480000|2025-10-06 12:24:40|1543.73|1543.23|1543.68|1543.18|1543.78|1543.28|1543.68|1543.18|0
1759753490000|2025-10-06 12:24:50|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.73|1543.23|0
1759753500000|2025-10-06 12:25:00|1543.83|1543.33|1543.78|1543.28|1543.88|1543.38|1543.78|1543.28|0
1759753520000|2025-10-06 12:25:20|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.83|1543.33|0
1759753540000|2025-10-06 12:25:40|1543.93|1543.43|1543.98|1543.48|1543.98|1543.48|1543.93|1543.43|0
1759753550000|2025-10-06 12:25:50|1543.93|1543.43|1543.88|1543.38|1543.93|1543.43|1543.88|1543.38|0
1759753560000|2025-10-06 12:26:00|1543.83|1543.33|1543.78|1543.28|1543.83|1543.33|1543.78|1543.28|0
1759753570000|2025-10-06 12:26:10|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.83|1543.33|0
1759753580000|2025-10-06 12:26:20|1543.83|1543.33|1543.78|1543.28|1543.83|1543.33|1543.78|1543.28|0
1759753600000|2025-10-06 12:26:40|1543.83|1543.33|1543.78|1543.28|1543.83|1543.33|1543.78|1543.28|0
1759753610000|2025-10-06 12:26:50|1543.73|1543.23|1543.88|1543.38|1543.88|1543.38|1543.68|1543.18|0
1759753620000|2025-10-06 12:27:00|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.78|1543.28|0
1759753630000|2025-10-06 12:27:10|1543.83|1543.33|1543.78|1543.28|1543.83|1543.33|1543.68|1543.18|0
1759753640000|2025-10-06 12:27:20|1543.73|1543.23|1543.68|1543.18|1543.78|1543.28|1543.68|1543.18|0
1759753660000|2025-10-06 12:27:40|1543.63|1543.13|1543.58|1543.08|1543.63|1543.13|1543.58|1543.08|0
1759753680000|2025-10-06 12:28:00|1543.63|1543.13|1543.88|1543.38|1543.88|1543.38|1543.63|1543.13|0
1759753690000|2025-10-06 12:28:10|1543.93|1543.43|1543.88|1543.38|1543.98|1543.48|1543.88|1543.38|0
1759753700000|2025-10-06 12:28:20|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|1543.88|1543.38|0
1759753720000|2025-10-06 12:28:40|1543.93|1543.43|1543.88|1543.38|1543.93|1543.43|1543.88|1543.38|0
1759753730000|2025-10-06 12:28:50|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|0
1759753740000|2025-10-06 12:29:00|1544.03|1543.53|1544.08|1543.58|1544.08|1543.58|1543.98|1543.48|0
1759753750000|2025-10-06 12:29:10|1544.13|1543.63|1543.98|1543.48|1544.13|1543.63|1543.98|1543.48|0
1759753770000|2025-10-06 12:29:30|1544.03|1543.53|1544.13|1543.63|1544.13|1543.63|1544.03|1543.53|0
1759753790000|2025-10-06 12:29:50|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|0
1759753800000|2025-10-06 12:30:00|1544.04|1543.54|1544.09|1543.59|1544.09|1543.59|1544.04|1543.54|0
1759753810000|2025-10-06 12:30:10|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|0
1759753820000|2025-10-06 12:30:20|1544.09|1543.59|1544.04|1543.54|1544.09|1543.59|1544.04|1543.54|0
1759753830000|2025-10-06 12:30:30|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759753840000|2025-10-06 12:30:40|1544.04|1543.54|1544.09|1543.59|1544.14|1543.64|1544.04|1543.54|0
1759753860000|2025-10-06 12:31:00|1544.14|1543.64|1544.19|1543.69|1544.19|1543.69|1544.14|1543.64|0
1759753870000|2025-10-06 12:31:10|1544.14|1543.64|1544.14|1543.64|1544.14|1543.64|1544.09|1543.59|0
1759753880000|2025-10-06 12:31:20|1544.09|1543.59|1544.14|1543.64|1544.14|1543.64|1544.09|1543.59|0
1759753890000|2025-10-06 12:31:30|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|0
1759753900000|2025-10-06 12:31:40|1544.24|1543.74|1544.24|1543.74|1544.24|1543.74|1544.19|1543.69|0
1759753910000|2025-10-06 12:31:50|1544.19|1543.69|1544.24|1543.74|1544.24|1543.74|1544.19|1543.69|0
1759753930000|2025-10-06 12:32:10|1544.29|1543.79|1544.29|1543.79|1544.29|1543.79|1544.24|1543.74|5
1759753940000|2025-10-06 12:32:20|1544.24|1543.74|1544.19|1543.69|1544.24|1543.74|1544.19|1543.69|1
1759753950000|2025-10-06 12:32:30|1544.24|1543.74|1544.34|1543.84|1544.34|1543.84|1544.19|1543.69|0
1759753970000|2025-10-06 12:32:50|1544.14|1543.64|1544.04|1543.54|1544.14|1543.64|1543.99|1543.49|10
1759753980000|2025-10-06 12:33:00|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759753990000|2025-10-06 12:33:10|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|0
1759754000000|2025-10-06 12:33:20|1544.09|1543.59|1544.04|1543.54|1544.09|1543.59|1544.04|1543.54|0
1759754040000|2025-10-06 12:34:00|1543.99|1543.49|1544.04|1543.54|1544.09|1543.59|1543.94|1543.44|0
1759754060000|2025-10-06 12:34:20|1544.09|1543.59|1544.04|1543.54|1544.09|1543.59|1544.04|1543.54|0
1759754070000|2025-10-06 12:34:30|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759754080000|2025-10-06 12:34:40|1544.04|1543.54|1544.09|1543.59|1544.09|1543.59|1544.04|1543.54|0
1759754100000|2025-10-06 12:35:00|1544.14|1543.64|1544.14|1543.64|1544.14|1543.64|1544.14|1543.64|0
1759754120000|2025-10-06 12:35:20|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759754130000|2025-10-06 12:35:30|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|0
1759754140000|2025-10-06 12:35:40|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759754180000|2025-10-06 12:36:20|1544.04|1543.54|1544.09|1543.59|1544.09|1543.59|1544.04|1543.54|0
1759754190000|2025-10-06 12:36:30|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|0
1759754210000|2025-10-06 12:36:50|1543.99|1543.49|1544.04|1543.54|1544.04|1543.54|1543.99|1543.49|0
1759754250000|2025-10-06 12:37:30|1543.99|1543.49|1543.94|1543.44|1543.99|1543.49|1543.94|1543.44|0
1759754260000|2025-10-06 12:37:40|1543.99|1543.49|1544.04|1543.54|1544.04|1543.54|1543.94|1543.44|0
1759754270000|2025-10-06 12:37:50|1544.09|1543.59|1544.04|1543.54|1544.14|1543.64|1544.04|1543.54|0
1759754290000|2025-10-06 12:38:10|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759754300000|2025-10-06 12:38:20|1544.04|1543.54|1544.09|1543.59|1544.09|1543.59|1544.04|1543.54|0
1759754310000|2025-10-06 12:38:30|1544.04|1543.54|1544.04|1543.54|1544.09|1543.59|1544.04|1543.54|0
1759754320000|2025-10-06 12:38:40|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759754340000|2025-10-06 12:39:00|1544.04|1543.54|1544.04|1543.54|1544.09|1543.59|1544.04|1543.54|0
1759754350000|2025-10-06 12:39:10|1544.09|1543.59|1544.04|1543.54|1544.09|1543.59|1544.04|1543.54|0
1759754360000|2025-10-06 12:39:20|1543.99|1543.49|1544.04|1543.54|1544.04|1543.54|1543.94|1543.44|0
1759754380000|2025-10-06 12:39:40|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|1544.09|1543.59|0
1759754390000|2025-10-06 12:39:50|1544.04|1543.54|1544.04|1543.54|1544.04|1543.54|1543.94|1543.44|0
1759754400000|2025-10-06 12:40:00|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1759754420000|2025-10-06 12:40:20|1544.12|1543.62|1544.17|1543.67|1544.17|1543.67|1544.12|1543.62|0
1759754430000|2025-10-06 12:40:30|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|0
1759754440000|2025-10-06 12:40:40|1544.27|1543.77|1544.32|1543.82|1544.32|1543.82|1544.27|1543.77|0
1759754450000|2025-10-06 12:40:50|1544.37|1543.87|1544.42|1543.92|1544.42|1543.92|1544.37|1543.87|0
1759754460000|2025-10-06 12:41:00|1544.37|1543.87|1544.27|1543.77|1544.37|1543.87|1544.27|1543.77|0
1759754470000|2025-10-06 12:41:10|1544.22|1543.72|1544.27|1543.77|1544.27|1543.77|1544.17|1543.67|0
1759754480000|2025-10-06 12:41:20|1544.22|1543.72|1544.17|1543.67|1544.27|1543.77|1544.17|1543.67|0
1759754490000|2025-10-06 12:41:30|1544.22|1543.72|1544.22|1543.72|1544.27|1543.77|1544.22|1543.72|0
1759754520000|2025-10-06 12:42:00|1544.17|1543.67|1544.22|1543.72|1544.22|1543.72|1544.07|1543.57|0
1759754550000|2025-10-06 12:42:30|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|0
1759754580000|2025-10-06 12:43:00|1544.12|1543.62|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1759754590000|2025-10-06 12:43:10|1544.17|1543.67|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1759754600000|2025-10-06 12:43:20|1544.17|1543.67|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1759754610000|2025-10-06 12:43:30|1544.17|1543.67|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1759754620000|2025-10-06 12:43:40|1544.27|1543.77|1544.22|1543.72|1544.27|1543.77|1544.22|1543.72|0
1759754630000|2025-10-06 12:43:50|1544.17|1543.67|1544.17|1543.67|1544.22|1543.72|1544.17|1543.67|0
1759754640000|2025-10-06 12:44:00|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|0
1759754670000|2025-10-06 12:44:30|1544.17|1543.67|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1759754680000|2025-10-06 12:44:40|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|0
1759754690000|2025-10-06 12:44:50|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|0
1759754700000|2025-10-06 12:45:00|1544.07|1543.57|1544.12|1543.62|1544.12|1543.62|1544.07|1543.57|0
1759754710000|2025-10-06 12:45:10|1544.17|1543.67|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1759754720000|2025-10-06 12:45:20|1544.07|1543.57|1543.87|1543.37|1544.12|1543.62|1543.87|1543.37|0
1759754730000|2025-10-06 12:45:30|1543.92|1543.42|1543.87|1543.37|1543.97|1543.47|1543.87|1543.37|0
1759754740000|2025-10-06 12:45:40|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.92|1543.42|0
1759754750000|2025-10-06 12:45:50|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.77|1543.27|0
1759754760000|2025-10-06 12:46:00|1543.82|1543.32|1543.77|1543.27|1543.82|1543.32|1543.77|1543.27|0
1759754770000|2025-10-06 12:46:10|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.82|1543.32|0
1759754780000|2025-10-06 12:46:20|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.87|1543.37|0
1759754790000|2025-10-06 12:46:30|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.87|1543.37|0
1759754830000|2025-10-06 12:47:10|1543.92|1543.42|1543.82|1543.32|1543.92|1543.42|1543.82|1543.32|0
1759754840000|2025-10-06 12:47:20|1543.77|1543.27|1543.77|1543.27|1543.87|1543.37|1543.77|1543.27|0
1759754860000|2025-10-06 12:47:40|1543.72|1543.22|1543.67|1543.17|1543.72|1543.22|1543.67|1543.17|0
1759754870000|2025-10-06 12:47:50|1543.72|1543.22|1543.67|1543.17|1543.77|1543.27|1543.67|1543.17|0
1759754880000|2025-10-06 12:48:00|1543.62|1543.12|1543.77|1543.27|1543.77|1543.27|1543.57|1543.07|0
1759754890000|2025-10-06 12:48:10|1543.82|1543.32|1543.77|1543.27|1543.87|1543.37|1543.77|1543.27|0
1759754920000|2025-10-06 12:48:40|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.82|1543.32|0
1759754950000|2025-10-06 12:49:10|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.77|1543.27|0
1759754970000|2025-10-06 12:49:30|1543.82|1543.32|1543.77|1543.27|1543.82|1543.32|1543.77|1543.27|0
1759754980000|2025-10-06 12:49:40|1543.72|1543.22|1543.62|1543.12|1543.72|1543.22|1543.62|1543.12|0
1759754990000|2025-10-06 12:49:50|1543.57|1543.07|1543.57|1543.07|1543.62|1543.12|1543.57|1543.07|0
1759755000000|2025-10-06 12:50:00|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|0
1759755010000|2025-10-06 12:50:10|1543.64|1543.14|1543.69|1543.19|1543.69|1543.19|1543.64|1543.14|0
1759755020000|2025-10-06 12:50:20|1543.64|1543.14|1543.69|1543.19|1543.69|1543.19|1543.59|1543.09|0
1759755040000|2025-10-06 12:50:40|1543.64|1543.14|1543.59|1543.09|1543.64|1543.14|1543.59|1543.09|0
1759755060000|2025-10-06 12:51:00|1543.54|1543.04|1543.59|1543.09|1543.59|1543.09|1543.49|1542.99|0
1759755070000|2025-10-06 12:51:10|1543.54|1543.04|1543.59|1543.09|1543.59|1543.09|1543.49|1542.99|0
1759755090000|2025-10-06 12:51:30|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1759755100000|2025-10-06 12:51:40|1543.44|1542.94|1543.39|1542.89|1543.44|1542.94|1543.39|1542.89|0
1759755110000|2025-10-06 12:51:50|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1759755120000|2025-10-06 12:52:00|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.34|1542.84|0
1759755130000|2025-10-06 12:52:10|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1759755150000|2025-10-06 12:52:30|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.34|1542.84|0
1759755160000|2025-10-06 12:52:40|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.44|1542.94|0
1759755170000|2025-10-06 12:52:50|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.39|1542.89|0
1759755180000|2025-10-06 12:53:00|1543.44|1542.94|1543.39|1542.89|1543.44|1542.94|1543.39|1542.89|0
1759755190000|2025-10-06 12:53:10|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1759755200000|2025-10-06 12:53:20|1543.24|1542.74|1543.19|1542.69|1543.29|1542.79|1543.19|1542.69|0
1759755210000|2025-10-06 12:53:30|1543.14|1542.64|1543.19|1542.69|1543.19|1542.69|1543.09|1542.59|0
1759755230000|2025-10-06 12:53:50|1543.14|1542.64|1543.19|1542.69|1543.19|1542.69|1543.14|1542.64|0
1759755260000|2025-10-06 12:54:20|1543.14|1542.64|1543.09|1542.59|1543.14|1542.64|1543.09|1542.59|0
1759755270000|2025-10-06 12:54:30|1543.04|1542.54|1543.09|1542.59|1543.09|1542.59|1543.04|1542.54|0
1759755300000|2025-10-06 12:55:00|1543.14|1542.64|1543.29|1542.79|1543.29|1542.79|1543.14|1542.64|0
1759755310000|2025-10-06 12:55:10|1543.24|1542.74|1543.29|1542.79|1543.29|1542.79|1543.19|1542.69|0
1759755320000|2025-10-06 12:55:20|1543.39|1542.89|1543.39|1542.89|1543.39|1542.89|1543.39|1542.89|0
1759755370000|2025-10-06 12:56:10|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.44|1542.94|0
1759755390000|2025-10-06 12:56:30|1543.54|1543.04|1543.49|1542.99|1543.59|1543.09|1543.49|1542.99|0
1759755400000|2025-10-06 12:56:40|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|1543.54|1543.04|0
1759755420000|2025-10-06 12:57:00|1543.54|1543.04|1543.59|1543.09|1543.59|1543.09|1543.49|1542.99|0
1759755460000|2025-10-06 12:57:40|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1759755470000|2025-10-06 12:57:50|1543.54|1543.04|1543.69|1543.19|1543.69|1543.19|1543.54|1543.04|0
1759755480000|2025-10-06 12:58:00|1543.64|1543.14|1543.59|1543.09|1543.64|1543.14|1543.59|1543.09|0
1759755500000|2025-10-06 12:58:20|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1759755510000|2025-10-06 12:58:30|1543.54|1543.04|1543.49|1542.99|1543.59|1543.09|1543.49|1542.99|0
1759755540000|2025-10-06 12:59:00|1543.54|1543.04|1543.59|1543.09|1543.59|1543.09|1543.49|1542.99|0
1759755560000|2025-10-06 12:59:20|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.44|1542.94|0
1759755580000|2025-10-06 12:59:40|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.39|1542.89|0
1759755590000|2025-10-06 12:59:50|1543.54|1543.04|1543.49|1542.99|1543.59|1543.09|1543.49|1542.99|0
1759755600000|2025-10-06 13:00:00|1543.37|1542.87|1543.27|1542.77|1543.37|1542.87|1543.27|1542.77|0
1759755630000|2025-10-06 13:00:30|1543.32|1542.82|1543.67|1543.17|1543.67|1543.17|1543.32|1542.82|0
1759755640000|2025-10-06 13:00:40|1543.62|1543.12|1543.57|1543.07|1543.62|1543.12|1543.57|1543.07|0
1759755650000|2025-10-06 13:00:50|1543.47|1542.97|1543.57|1543.07|1543.57|1543.07|1543.47|1542.97|0
1759755660000|2025-10-06 13:01:00|1543.52|1543.02|1543.47|1542.97|1543.52|1543.02|1543.47|1542.97|0
1759755670000|2025-10-06 13:01:10|1543.52|1543.02|1543.47|1542.97|1543.57|1543.07|1543.47|1542.97|0
1759755690000|2025-10-06 13:01:30|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|0
1759755700000|2025-10-06 13:01:40|1543.37|1542.87|1542.97|1542.47|1543.37|1542.87|1542.97|1542.47|0
1759755710000|2025-10-06 13:01:50|1542.92|1542.42|1542.77|1542.27|1542.92|1542.42|1542.67|1542.17|0
1759755730000|2025-10-06 13:02:10|1542.87|1542.37|1542.87|1542.37|1542.87|1542.37|1542.87|1542.37|0
1759755740000|2025-10-06 13:02:20|1542.82|1542.32|1542.77|1542.27|1542.87|1542.37|1542.77|1542.27|0
1759755750000|2025-10-06 13:02:30|1542.72|1542.22|1542.72|1542.22|1542.72|1542.22|1542.67|1542.17|0
1759755760000|2025-10-06 13:02:40|1542.67|1542.17|1542.67|1542.17|1542.67|1542.17|1542.67|1542.17|0
1759755780000|2025-10-06 13:03:00|1542.72|1542.22|1542.67|1542.17|1542.72|1542.22|1542.67|1542.17|0
1759755800000|2025-10-06 13:03:20|1542.72|1542.22|1542.97|1542.47|1542.97|1542.47|1542.72|1542.22|0
1759755810000|2025-10-06 13:03:30|1542.92|1542.42|1542.97|1542.47|1542.97|1542.47|1542.92|1542.42|0
1759755820000|2025-10-06 13:03:40|1542.92|1542.42|1542.92|1542.42|1542.97|1542.47|1542.92|1542.42|0
1759755830000|2025-10-06 13:03:50|1542.87|1542.37|1542.92|1542.42|1542.92|1542.42|1542.87|1542.37|0
1759755840000|2025-10-06 13:04:00|1542.87|1542.37|1542.87|1542.37|1542.92|1542.42|1542.87|1542.37|0
1759755850000|2025-10-06 13:04:10|1542.92|1542.42|1542.92|1542.42|1542.97|1542.47|1542.92|1542.42|0
1759755860000|2025-10-06 13:04:20|1542.97|1542.47|1542.92|1542.42|1542.97|1542.47|1542.92|1542.42|0
1759755870000|2025-10-06 13:04:30|1542.97|1542.47|1542.92|1542.42|1542.97|1542.47|1542.92|1542.42|0
1759755890000|2025-10-06 13:04:50|1542.97|1542.47|1542.92|1542.42|1542.97|1542.47|1542.92|1542.42|0
1759755900000|2025-10-06 13:05:00|1542.87|1542.37|1542.92|1542.42|1542.97|1542.47|1542.87|1542.37|0
1759755910000|2025-10-06 13:05:10|1542.97|1542.47|1542.97|1542.47|1542.97|1542.47|1542.97|1542.47|0
1759755920000|2025-10-06 13:05:20|1543.02|1542.52|1543.02|1542.52|1543.07|1542.57|1543.02|1542.52|0
1759755930000|2025-10-06 13:05:30|1543.07|1542.57|1543.27|1542.77|1543.27|1542.77|1543.07|1542.57|0
1759755940000|2025-10-06 13:05:40|1543.22|1542.72|1543.27|1542.77|1543.27|1542.77|1543.22|1542.72|0
1759755950000|2025-10-06 13:05:50|1543.22|1542.72|1543.27|1542.77|1543.27|1542.77|1543.22|1542.72|0
1759756000000|2025-10-06 13:06:40|1543.32|1542.82|1543.37|1542.87|1543.37|1542.87|1543.32|1542.82|0
1759756010000|2025-10-06 13:06:50|1543.32|1542.82|1543.22|1542.72|1543.32|1542.82|1543.22|1542.72|0
1759756020000|2025-10-06 13:07:00|1543.27|1542.77|1543.27|1542.77|1543.27|1542.77|1543.22|1542.72|0
1759756040000|2025-10-06 13:07:20|1543.22|1542.72|1543.22|1542.72|1543.27|1542.77|1543.22|1542.72|0
1759756050000|2025-10-06 13:07:30|1543.17|1542.67|1543.17|1542.67|1543.17|1542.67|1543.17|1542.67|0
1759756070000|2025-10-06 13:07:50|1543.12|1542.62|1543.12|1542.62|1543.12|1542.62|1543.12|1542.62|0
1759756080000|2025-10-06 13:08:00|1543.07|1542.57|1543.07|1542.57|1543.07|1542.57|1543.07|1542.57|0
1759756090000|2025-10-06 13:08:10|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.12|1542.62|0
1759756100000|2025-10-06 13:08:20|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.12|1542.62|0
1759756110000|2025-10-06 13:08:30|1543.12|1542.62|1543.12|1542.62|1543.12|1542.62|1543.12|1542.62|0
1759756120000|2025-10-06 13:08:40|1543.07|1542.57|1542.67|1542.17|1543.07|1542.57|1542.67|1542.17|1
1759756130000|2025-10-06 13:08:50|1542.72|1542.22|1542.77|1542.27|1542.77|1542.27|1542.67|1542.17|0
1759756160000|2025-10-06 13:09:20|1542.72|1542.22|1542.77|1542.27|1542.77|1542.27|1542.67|1542.17|0
1759756170000|2025-10-06 13:09:30|1542.72|1542.22|1542.57|1542.07|1542.72|1542.22|1542.52|1542.02|0
1759756180000|2025-10-06 13:09:40|1542.52|1542.02|1542.57|1542.07|1542.57|1542.07|1542.47|1541.97|0
1759756190000|2025-10-06 13:09:50|1542.52|1542.02|1542.27|1541.77|1542.52|1542.02|1542.27|1541.77|0
1759756200000|2025-10-06 13:10:00|1542.26|1541.76|1542.26|1541.76|1542.36|1541.86|1542.26|1541.76|0
1759756220000|2025-10-06 13:10:20|1542.21|1541.71|1542.16|1541.66|1542.21|1541.71|1542.16|1541.66|0
1759756230000|2025-10-06 13:10:30|1542.21|1541.71|1542.26|1541.76|1542.26|1541.76|1542.21|1541.71|0
1759756250000|2025-10-06 13:10:50|1542.21|1541.71|1542.16|1541.66|1542.21|1541.71|1542.16|1541.66|0
1759756260000|2025-10-06 13:11:00|1542.11|1541.61|1542.26|1541.76|1542.26|1541.76|1542.06|1541.56|0
1759756270000|2025-10-06 13:11:10|1542.21|1541.71|1542.26|1541.76|1542.26|1541.76|1542.16|1541.66|0
1759756280000|2025-10-06 13:11:20|1542.21|1541.71|1542.16|1541.66|1542.21|1541.71|1542.16|1541.66|0
1759756300000|2025-10-06 13:11:40|1542.11|1541.61|1542.06|1541.56|1542.11|1541.61|1542.06|1541.56|0
1759756320000|2025-10-06 13:12:00|1542.01|1541.51|1541.96|1541.46|1542.01|1541.51|1541.96|1541.46|0
1759756330000|2025-10-06 13:12:10|1541.91|1541.41|1541.86|1541.36|1541.91|1541.41|1541.86|1541.36|0
1759756350000|2025-10-06 13:12:30|1541.91|1541.41|1541.96|1541.46|1541.96|1541.46|1541.91|1541.41|0
1759756370000|2025-10-06 13:12:50|1542.01|1541.51|1542.06|1541.56|1542.06|1541.56|1542.01|1541.51|0
1759756380000|2025-10-06 13:13:00|1542.01|1541.51|1542.06|1541.56|1542.06|1541.56|1541.96|1541.46|0
1759756390000|2025-10-06 13:13:10|1542.01|1541.51|1542.06|1541.56|1542.06|1541.56|1541.96|1541.46|0
1759756400000|2025-10-06 13:13:20|1542.01|1541.51|1541.96|1541.46|1542.01|1541.51|1541.96|1541.46|0
1759756410000|2025-10-06 13:13:30|1542.01|1541.51|1541.96|1541.46|1542.01|1541.51|1541.96|1541.46|0
1759756420000|2025-10-06 13:13:40|1541.91|1541.41|1541.96|1541.46|1541.96|1541.46|1541.91|1541.41|0
1759756450000|2025-10-06 13:14:10|1542.01|1541.51|1542.06|1541.56|1542.06|1541.56|1542.01|1541.51|0
1759756460000|2025-10-06 13:14:20|1542.11|1541.61|1542.16|1541.66|1542.16|1541.66|1542.06|1541.56|0
1759756520000|2025-10-06 13:15:20|1542.11|1541.61|1541.96|1541.46|1542.11|1541.61|1541.96|1541.46|0
1759756530000|2025-10-06 13:15:30|1542.01|1541.51|1542.06|1541.56|1542.06|1541.56|1541.96|1541.46|0
1759756550000|2025-10-06 13:15:50|1542.01|1541.51|1542.06|1541.56|1542.06|1541.56|1541.96|1541.46|0
1759756560000|2025-10-06 13:16:00|1542.01|1541.51|1541.96|1541.46|1542.01|1541.51|1541.91|1541.41|0
1759756580000|2025-10-06 13:16:20|1542.01|1541.51|1541.96|1541.46|1542.01|1541.51|1541.96|1541.46|0
1759756590000|2025-10-06 13:16:30|1541.91|1541.41|1541.96|1541.46|1541.96|1541.46|1541.91|1541.41|0
1759756640000|2025-10-06 13:17:20|1542.01|1541.51|1542.06|1541.56|1542.06|1541.56|1542.01|1541.51|0
1759756650000|2025-10-06 13:17:30|1542.01|1541.51|1541.96|1541.46|1542.01|1541.51|1541.96|1541.46|0
1759756660000|2025-10-06 13:17:40|1541.91|1541.41|1541.86|1541.36|1541.91|1541.41|1541.81|1541.31|0
1759756670000|2025-10-06 13:17:50|1541.81|1541.31|1541.86|1541.36|1541.86|1541.36|1541.81|1541.31|0
1759756690000|2025-10-06 13:18:10|1541.76|1541.26|1541.66|1541.16|1541.76|1541.26|1541.66|1541.16|0
1759756700000|2025-10-06 13:18:20|1541.71|1541.21|1541.76|1541.26|1541.76|1541.26|1541.71|1541.21|0
1759756710000|2025-10-06 13:18:30|1541.66|1541.16|1541.66|1541.16|1541.66|1541.16|1541.66|1541.16|0
1759756720000|2025-10-06 13:18:40|1541.61|1541.11|1541.56|1541.06|1541.61|1541.11|1541.56|1541.06|0
1759756730000|2025-10-06 13:18:50|1541.61|1541.11|1541.66|1541.16|1541.66|1541.16|1541.56|1541.06|0
1759756740000|2025-10-06 13:19:00|1541.56|1541.06|1541.66|1541.16|1541.66|1541.16|1541.56|1541.06|0
1759756750000|2025-10-06 13:19:10|1541.61|1541.11|1541.66|1541.16|1541.66|1541.16|1541.56|1541.06|0
1759756760000|2025-10-06 13:19:20|1541.61|1541.11|1541.66|1541.16|1541.66|1541.16|1541.56|1541.06|0
1759756770000|2025-10-06 13:19:30|1541.61|1541.11|1541.66|1541.16|1541.66|1541.16|1541.56|1541.06|0
1759756800000|2025-10-06 13:20:00|1541.89|1541.39|1541.79|1541.29|1541.89|1541.39|1541.79|1541.29|0
1759756810000|2025-10-06 13:20:10|1541.74|1541.24|1541.79|1541.29|1541.79|1541.29|1541.69|1541.19|0
1759756820000|2025-10-06 13:20:20|1541.69|1541.19|1541.69|1541.19|1541.79|1541.29|1541.69|1541.19|0
1759756840000|2025-10-06 13:20:40|1541.74|1541.24|1541.89|1541.39|1541.89|1541.39|1541.74|1541.24|0
1759756850000|2025-10-06 13:20:50|1541.94|1541.44|1541.99|1541.49|1541.99|1541.49|1541.94|1541.44|0
1759756860000|2025-10-06 13:21:00|1541.94|1541.44|1541.89|1541.39|1541.94|1541.44|1541.89|1541.39|0
1759756870000|2025-10-06 13:21:10|1541.84|1541.34|1541.79|1541.29|1541.84|1541.34|1541.69|1541.19|0
1759756890000|2025-10-06 13:21:30|1541.74|1541.24|1541.69|1541.19|1541.74|1541.24|1541.69|1541.19|0
1759756900000|2025-10-06 13:21:40|1541.74|1541.24|1541.69|1541.19|1541.79|1541.29|1541.69|1541.19|0
1759756910000|2025-10-06 13:21:50|1541.74|1541.24|1541.79|1541.29|1541.79|1541.29|1541.74|1541.24|0
1759756930000|2025-10-06 13:22:10|1541.84|1541.34|1541.79|1541.29|1541.84|1541.34|1541.79|1541.29|0
1759756950000|2025-10-06 13:22:30|1541.74|1541.24|1541.69|1541.19|1541.74|1541.24|1541.69|1541.19|0
1759756960000|2025-10-06 13:22:40|1541.74|1541.24|1542.09|1541.59|1542.09|1541.59|1541.74|1541.24|0
1759756970000|2025-10-06 13:22:50|1542.04|1541.54|1541.79|1541.29|1542.04|1541.54|1541.79|1541.29|0
1759756980000|2025-10-06 13:23:00|1541.84|1541.34|1541.79|1541.29|1541.89|1541.39|1541.79|1541.29|0
1759757000000|2025-10-06 13:23:20|1541.84|1541.34|1541.79|1541.29|1541.89|1541.39|1541.79|1541.29|0
1759757010000|2025-10-06 13:23:30|1541.84|1541.34|1541.89|1541.39|1541.89|1541.39|1541.79|1541.29|0
1759757020000|2025-10-06 13:23:40|1541.84|1541.34|1541.89|1541.39|1541.89|1541.39|1541.79|1541.29|0
1759757030000|2025-10-06 13:23:50|1541.84|1541.34|1541.99|1541.49|1541.99|1541.49|1541.79|1541.29|0
1759757040000|2025-10-06 13:24:00|1541.94|1541.44|1541.99|1541.49|1541.99|1541.49|1541.89|1541.39|0
1759757050000|2025-10-06 13:24:10|1541.94|1541.44|1541.89|1541.39|1541.94|1541.44|1541.89|1541.39|0
1759757060000|2025-10-06 13:24:20|1541.94|1541.44|1541.89|1541.39|1541.99|1541.49|1541.89|1541.39|0
1759757070000|2025-10-06 13:24:30|1541.94|1541.44|1541.89|1541.39|1541.99|1541.49|1541.89|1541.39|0
1759757080000|2025-10-06 13:24:40|1541.84|1541.34|1541.79|1541.29|1541.84|1541.34|1541.74|1541.24|0
1759757090000|2025-10-06 13:24:50|1541.74|1541.24|1541.79|1541.29|1541.79|1541.29|1541.74|1541.24|0
1759757100000|2025-10-06 13:25:00|1541.74|1541.24|1541.49|1540.99|1541.74|1541.24|1541.49|1540.99|0
1759757110000|2025-10-06 13:25:10|1541.54|1541.04|1541.59|1541.09|1541.59|1541.09|1541.54|1541.04|0
1759757120000|2025-10-06 13:25:20|1541.54|1541.04|1541.59|1541.09|1541.64|1541.14|1541.49|1540.99|0
1759757130000|2025-10-06 13:25:30|1541.64|1541.14|1541.59|1541.09|1541.64|1541.14|1541.59|1541.09|0
1759757140000|2025-10-06 13:25:40|1541.64|1541.14|1541.69|1541.19|1541.74|1541.24|1541.64|1541.14|0
1759757150000|2025-10-06 13:25:50|1541.64|1541.14|1541.49|1540.99|1541.64|1541.14|1541.49|1540.99|0
1759757160000|2025-10-06 13:26:00|1541.54|1541.04|1541.59|1541.09|1541.59|1541.09|1541.54|1541.04|0
1759757170000|2025-10-06 13:26:10|1541.49|1540.99|1541.49|1540.99|1541.49|1540.99|1541.49|1540.99|0
1759757180000|2025-10-06 13:26:20|1541.44|1540.94|1541.39|1540.89|1541.44|1540.94|1541.39|1540.89|0
1759757190000|2025-10-06 13:26:30|1541.44|1540.94|1541.49|1540.99|1541.49|1540.99|1541.44|1540.94|0
1759757210000|2025-10-06 13:26:50|1541.54|1541.04|1541.49|1540.99|1541.54|1541.04|1541.49|1540.99|0
1759757220000|2025-10-06 13:27:00|1541.59|1541.09|1541.59|1541.09|1541.69|1541.19|1541.49|1540.99|0
1759757230000|2025-10-06 13:27:10|1541.54|1541.04|1541.54|1541.04|1541.54|1541.04|1541.49|1540.99|0
1759757240000|2025-10-06 13:27:20|1541.59|1541.09|1541.49|1540.99|1541.59|1541.09|1541.49|1540.99|0
1759757250000|2025-10-06 13:27:30|1541.44|1540.94|1541.49|1540.99|1541.49|1540.99|1541.39|1540.89|0
1759757270000|2025-10-06 13:27:50|1541.54|1541.04|1541.69|1541.19|1541.69|1541.19|1541.49|1540.99|0
1759757280000|2025-10-06 13:28:00|1541.64|1541.14|1541.69|1541.19|1541.69|1541.19|1541.64|1541.14|0
1759757290000|2025-10-06 13:28:10|1541.74|1541.24|1541.79|1541.29|1541.79|1541.29|1541.74|1541.24|0
1759757300000|2025-10-06 13:28:20|1541.74|1541.24|1541.69|1541.19|1541.79|1541.29|1541.69|1541.19|0
1759757310000|2025-10-06 13:28:30|1541.64|1541.14|1541.59|1541.09|1541.64|1541.14|1541.59|1541.09|0
1759757320000|2025-10-06 13:28:40|1541.64|1541.14|1541.59|1541.09|1541.69|1541.19|1541.59|1541.09|0
1759757330000|2025-10-06 13:28:50|1541.54|1541.04|1541.59|1541.09|1541.59|1541.09|1541.49|1540.99|0
1759757340000|2025-10-06 13:29:00|1541.69|1541.19|1541.69|1541.19|1541.69|1541.19|1541.64|1541.14|0
1759757350000|2025-10-06 13:29:10|1541.64|1541.14|1541.69|1541.19|1541.69|1541.19|1541.64|1541.14|0
1759757360000|2025-10-06 13:29:20|1541.34|1540.84|1541.34|1540.84|1541.69|1541.19|1541.29|1540.79|0
1759757370000|2025-10-06 13:29:30|1541.29|1540.79|1541.34|1540.84|1541.69|1541.19|1541.29|1540.79|0
1759757380000|2025-10-06 13:29:40|1541.29|1540.79|1541.69|1541.19|1541.69|1541.19|1541.24|1540.74|1
1759757390000|2025-10-06 13:29:50|1541.74|1541.24|1541.39|1540.89|1541.79|1541.29|1541.39|1540.89|0
1759757400000|2025-10-06 13:30:00|1541.21|1540.71|1541.61|1541.11|1541.61|1541.11|1541.16|1540.66|0
1759757410000|2025-10-06 13:30:10|1541.66|1541.16|1541.91|1541.41|1541.91|1541.41|1541.66|1541.16|0
1759757420000|2025-10-06 13:30:20|1541.86|1541.36|1541.61|1541.11|1541.91|1541.41|1541.51|1541.01|0
1759757430000|2025-10-06 13:30:30|1541.71|1541.21|1541.81|1541.31|1541.81|1541.31|1541.71|1541.21|0
1759757440000|2025-10-06 13:30:40|1541.76|1541.26|1541.96|1541.46|1541.96|1541.46|1541.71|1541.21|0
1759757450000|2025-10-06 13:30:50|1542.01|1541.51|1542.26|1541.76|1542.56|1542.06|1542.01|1541.51|0
1759757460000|2025-10-06 13:31:00|1542.21|1541.71|1542.21|1541.71|1542.41|1541.91|1542.21|1541.71|0
1759757470000|2025-10-06 13:31:10|1542.16|1541.66|1541.91|1541.41|1542.16|1541.66|1541.91|1541.41|0
1759757480000|2025-10-06 13:31:20|1541.86|1541.36|1542.21|1541.71|1542.21|1541.71|1541.76|1541.26|0
1759757490000|2025-10-06 13:31:30|1542.26|1541.76|1542.21|1541.71|1542.26|1541.76|1542.21|1541.71|0
1759757500000|2025-10-06 13:31:40|1542.26|1541.76|1542.26|1541.76|1542.31|1541.81|1542.26|1541.76|0
1759757510000|2025-10-06 13:31:50|1542.21|1541.71|1542.01|1541.51|1542.21|1541.71|1542.01|1541.51|0
1759757520000|2025-10-06 13:32:00|1542.06|1541.56|1542.11|1541.61|1542.11|1541.61|1542.01|1541.51|0
1759757530000|2025-10-06 13:32:10|1542.16|1541.66|1542.51|1542.01|1542.61|1542.11|1542.16|1541.66|0
1759757540000|2025-10-06 13:32:20|1542.41|1541.91|1542.51|1542.01|1542.61|1542.11|1542.41|1541.91|0
1759757550000|2025-10-06 13:32:30|1542.56|1542.06|1542.51|1542.01|1542.61|1542.11|1542.41|1541.91|0
1759757560000|2025-10-06 13:32:40|1542.61|1542.11|1542.41|1541.91|1542.61|1542.11|1542.41|1541.91|0
1759757570000|2025-10-06 13:32:50|1542.46|1541.96|1542.31|1541.81|1542.51|1542.01|1542.21|1541.71|0
1759757580000|2025-10-06 13:33:00|1542.36|1541.86|1542.41|1541.91|1542.41|1541.91|1542.36|1541.86|0
1759757590000|2025-10-06 13:33:10|1542.46|1541.96|1542.41|1541.91|1542.51|1542.01|1542.41|1541.91|0
1759757600000|2025-10-06 13:33:20|1542.31|1541.81|1542.01|1541.51|1542.31|1541.81|1542.01|1541.51|0
1759757610000|2025-10-06 13:33:30|1542.06|1541.56|1542.21|1541.71|1542.21|1541.71|1542.01|1541.51|0
1759757620000|2025-10-06 13:33:40|1542.26|1541.76|1542.21|1541.71|1542.31|1541.81|1542.21|1541.71|0
1759757630000|2025-10-06 13:33:50|1542.16|1541.66|1542.01|1541.51|1542.16|1541.66|1542.01|1541.51|0
1759757640000|2025-10-06 13:34:00|1542.06|1541.56|1542.21|1541.71|1542.21|1541.71|1542.01|1541.51|0
1759757650000|2025-10-06 13:34:10|1542.16|1541.66|1542.31|1541.81|1542.31|1541.81|1542.11|1541.61|0
1759757660000|2025-10-06 13:34:20|1542.26|1541.76|1542.21|1541.71|1542.26|1541.76|1542.21|1541.71|0
1759757670000|2025-10-06 13:34:30|1542.16|1541.66|1542.21|1541.71|1542.21|1541.71|1542.11|1541.61|0
1759757680000|2025-10-06 13:34:40|1542.11|1541.61|1542.21|1541.71|1542.21|1541.71|1542.11|1541.61|0
1759757690000|2025-10-06 13:34:50|1542.16|1541.66|1542.21|1541.71|1542.21|1541.71|1542.16|1541.66|0
1759757700000|2025-10-06 13:35:00|1542.16|1541.66|1541.71|1541.21|1542.16|1541.66|1541.71|1541.21|0
1759757710000|2025-10-06 13:35:10|1541.66|1541.16|1541.61|1541.11|1541.71|1541.21|1541.31|1540.81|1
1759757720000|2025-10-06 13:35:20|1541.66|1541.16|1541.81|1541.31|1541.81|1541.31|1541.61|1541.11|0
1759757730000|2025-10-06 13:35:30|1541.76|1541.26|1541.71|1541.21|1541.76|1541.26|1541.71|1541.21|0
1759757740000|2025-10-06 13:35:40|1541.81|1541.31|1541.81|1541.31|1541.81|1541.31|1541.71|1541.21|0
1759757750000|2025-10-06 13:35:50|1541.76|1541.26|1541.71|1541.21|1541.76|1541.26|1541.71|1541.21|0
1759757760000|2025-10-06 13:36:00|1541.76|1541.26|1541.91|1541.41|1541.91|1541.41|1541.76|1541.26|0
1759757770000|2025-10-06 13:36:10|1541.96|1541.46|1542.01|1541.51|1542.06|1541.56|1541.91|1541.41|0
1759757780000|2025-10-06 13:36:20|1541.91|1541.41|1541.91|1541.41|1542.01|1541.51|1541.91|1541.41|0
1759757790000|2025-10-06 13:36:30|1541.96|1541.46|1541.81|1541.31|1542.01|1541.51|1541.81|1541.31|0
1759757800000|2025-10-06 13:36:40|1541.76|1541.26|1541.81|1541.31|1541.81|1541.31|1541.71|1541.21|0
1759757810000|2025-10-06 13:36:50|1541.86|1541.36|1542.01|1541.51|1542.01|1541.51|1541.86|1541.36|0
1759757820000|2025-10-06 13:37:00|1542.06|1541.56|1541.81|1541.31|1542.11|1541.61|1541.81|1541.31|0
1759757830000|2025-10-06 13:37:10|1541.86|1541.36|1541.91|1541.41|1541.91|1541.41|1541.81|1541.31|0
1759757840000|2025-10-06 13:37:20|1541.86|1541.36|1541.91|1541.41|1542.01|1541.51|1541.81|1541.31|0
1759757850000|2025-10-06 13:37:30|1541.96|1541.46|1542.01|1541.51|1542.01|1541.51|1541.91|1541.41|0
1759757860000|2025-10-06 13:37:40|1541.96|1541.46|1542.11|1541.61|1542.11|1541.61|1541.91|1541.41|0
1759757870000|2025-10-06 13:37:50|1542.06|1541.56|1541.96|1541.46|1542.06|1541.56|1541.91|1541.41|0
1759757880000|2025-10-06 13:38:00|1541.91|1541.41|1542.01|1541.51|1542.01|1541.51|1541.91|1541.41|0
1759757890000|2025-10-06 13:38:10|1542.06|1541.56|1542.11|1541.61|1542.11|1541.61|1542.06|1541.56|0
1759757900000|2025-10-06 13:38:20|1542.21|1541.71|1542.31|1541.81|1542.41|1541.91|1542.21|1541.71|0
1759757910000|2025-10-06 13:38:30|1542.26|1541.76|1542.11|1541.61|1542.31|1541.81|1542.11|1541.61|0
1759757920000|2025-10-06 13:38:40|1542.06|1541.56|1542.01|1541.51|1542.11|1541.61|1542.01|1541.51|0
1759757930000|2025-10-06 13:38:50|1541.96|1541.46|1541.81|1541.31|1541.96|1541.46|1541.71|1541.21|0
1759757940000|2025-10-06 13:39:00|1541.76|1541.26|1541.71|1541.21|1541.76|1541.26|1541.71|1541.21|0
1759757950000|2025-10-06 13:39:10|1541.66|1541.16|1541.51|1541.01|1541.66|1541.16|1541.46|1540.96|0
1759757960000|2025-10-06 13:39:20|1541.46|1540.96|1541.51|1541.01|1541.51|1541.01|1541.46|1540.96|0
1759757970000|2025-10-06 13:39:30|1541.46|1540.96|1541.41|1540.91|1541.46|1540.96|1541.41|1540.91|0
1759757980000|2025-10-06 13:39:40|1541.46|1540.96|1541.41|1540.91|1541.51|1541.01|1541.36|1540.86|0
1759757990000|2025-10-06 13:39:50|1541.46|1540.96|1541.51|1541.01|1541.51|1541.01|1541.41|1540.91|0
1759758000000|2025-10-06 13:40:00|1541.59|1541.09|1541.59|1541.09|1541.64|1541.14|1541.59|1541.09|0
1759758010000|2025-10-06 13:40:10|1541.64|1541.14|1541.59|1541.09|1541.74|1541.24|1541.59|1541.09|0
1759758020000|2025-10-06 13:40:20|1541.54|1541.04|1541.69|1541.19|1541.69|1541.19|1541.54|1541.04|0
1759758030000|2025-10-06 13:40:30|1541.79|1541.29|1541.79|1541.29|1541.79|1541.29|1541.69|1541.19|0
1759758040000|2025-10-06 13:40:40|1541.99|1541.49|1541.99|1541.49|1542.09|1541.59|1541.99|1541.49|0
1759758050000|2025-10-06 13:40:50|1542.09|1541.59|1542.09|1541.59|1542.19|1541.69|1542.09|1541.59|0
1759758060000|2025-10-06 13:41:00|1542.19|1541.69|1541.99|1541.49|1542.19|1541.69|1541.99|1541.49|0
1759758070000|2025-10-06 13:41:10|1541.94|1541.44|1541.59|1541.09|1541.99|1541.49|1541.59|1541.09|0
1759758080000|2025-10-06 13:41:20|1541.54|1541.04|1541.44|1540.94|1541.59|1541.09|1541.39|1540.89|0
1759758090000|2025-10-06 13:41:30|1541.39|1540.89|1541.14|1540.64|1541.49|1540.99|1541.14|1540.64|0
1759758100000|2025-10-06 13:41:40|1541.34|1540.84|1541.29|1540.79|1541.34|1540.84|1541.19|1540.69|2
1759758110000|2025-10-06 13:41:50|1541.24|1540.74|1541.29|1540.79|1541.29|1540.79|1541.19|1540.69|0
1759758130000|2025-10-06 13:42:10|1541.34|1540.84|1541.39|1540.89|1541.39|1540.89|1541.29|1540.79|0
1759758140000|2025-10-06 13:42:20|1541.44|1540.94|1541.39|1540.89|1541.49|1540.99|1541.39|1540.89|0
1759758150000|2025-10-06 13:42:30|1541.44|1540.94|1541.49|1540.99|1541.59|1541.09|1541.39|1540.89|0
1759758160000|2025-10-06 13:42:40|1541.54|1541.04|1541.59|1541.09|1541.64|1541.14|1541.54|1541.04|0
1759758170000|2025-10-06 13:42:50|1541.54|1541.04|1541.69|1541.19|1541.69|1541.19|1541.54|1541.04|0
1759758180000|2025-10-06 13:43:00|1541.64|1541.14|1541.59|1541.09|1541.64|1541.14|1541.54|1541.04|0
1759758190000|2025-10-06 13:43:10|1541.64|1541.14|1541.89|1541.39|1541.89|1541.39|1541.64|1541.14|0
1759758200000|2025-10-06 13:43:20|1541.84|1541.34|1541.79|1541.29|1541.84|1541.34|1541.79|1541.29|0
1759758210000|2025-10-06 13:43:30|1541.69|1541.19|1541.59|1541.09|1541.69|1541.19|1541.59|1541.09|0
1759758230000|2025-10-06 13:43:50|1541.54|1541.04|1541.49|1540.99|1541.59|1541.09|1541.49|1540.99|0
1759758240000|2025-10-06 13:44:00|1541.54|1541.04|1541.49|1540.99|1541.59|1541.09|1541.49|1540.99|0
1759758260000|2025-10-06 13:44:20|1541.14|1540.64|1541.14|1540.64|1541.49|1540.99|1541.09|1540.59|0
1759758270000|2025-10-06 13:44:30|1541.39|1540.89|1541.59|1541.09|1541.59|1541.09|1541.34|1540.84|1
1759758280000|2025-10-06 13:44:40|1541.54|1541.04|1541.49|1540.99|1541.54|1541.04|1541.49|1540.99|0
1759758290000|2025-10-06 13:44:50|1541.54|1541.04|1541.49|1540.99|1541.59|1541.09|1541.49|1540.99|0
1759758300000|2025-10-06 13:45:00|1541.44|1540.94|1541.59|1541.09|1541.59|1541.09|1541.44|1540.94|0
1759758310000|2025-10-06 13:45:10|1541.54|1541.04|1541.29|1540.79|1541.54|1541.04|1541.29|1540.79|0
1759758320000|2025-10-06 13:45:20|1541.24|1540.74|1541.19|1540.69|1541.29|1540.79|1541.09|1540.59|0
1759758330000|2025-10-06 13:45:30|1541.14|1540.64|1541.19|1540.69|1541.19|1540.69|1541.09|1540.59|0
1759758340000|2025-10-06 13:45:40|1541.24|1540.74|1541.29|1540.79|1541.29|1540.79|1541.19|1540.69|0
1759758350000|2025-10-06 13:45:50|1541.34|1540.84|1541.49|1540.99|1541.49|1540.99|1541.29|1540.79|0
1759758360000|2025-10-06 13:46:00|1541.54|1541.04|1541.69|1541.19|1541.69|1541.19|1541.54|1541.04|0
1759758380000|2025-10-06 13:46:20|1541.74|1541.24|1541.79|1541.29|1541.79|1541.29|1541.74|1541.24|0
1759758390000|2025-10-06 13:46:30|1541.84|1541.34|1541.89|1541.39|1541.89|1541.39|1541.84|1541.34|0
1759758400000|2025-10-06 13:46:40|1541.84|1541.34|1541.69|1541.19|1541.84|1541.34|1541.69|1541.19|0
1759758410000|2025-10-06 13:46:50|1541.64|1541.14|1541.59|1541.09|1541.64|1541.14|1541.59|1541.09|0
1759758430000|2025-10-06 13:47:10|1541.54|1541.04|1541.49|1540.99|1541.54|1541.04|1541.49|1540.99|0
1759758440000|2025-10-06 13:47:20|1541.44|1540.94|1541.49|1540.99|1541.49|1540.99|1541.39|1540.89|0
1759758450000|2025-10-06 13:47:30|1541.44|1540.94|1541.49|1540.99|1541.49|1540.99|1541.39|1540.89|0
1759758460000|2025-10-06 13:47:40|1541.44|1540.94|1541.49|1540.99|1541.49|1540.99|1541.39|1540.89|0
1759758470000|2025-10-06 13:47:50|1541.54|1541.04|1541.69|1541.19|1541.79|1541.29|1541.49|1540.99|0
1759758480000|2025-10-06 13:48:00|1541.74|1541.24|1541.99|1541.49|1541.99|1541.49|1541.74|1541.24|0
1759758490000|2025-10-06 13:48:10|1542.04|1541.54|1541.99|1541.49|1542.09|1541.59|1541.99|1541.49|0
1759758500000|2025-10-06 13:48:20|1542.04|1541.54|1542.09|1541.59|1542.09|1541.59|1542.04|1541.54|0
1759758510000|2025-10-06 13:48:30|1542.14|1541.64|1542.09|1541.59|1542.19|1541.69|1542.09|1541.59|0
1759758520000|2025-10-06 13:48:40|1542.19|1541.69|1541.99|1541.49|1542.19|1541.69|1541.94|1541.44|0
1759758540000|2025-10-06 13:49:00|1542.09|1541.59|1542.19|1541.69|1542.19|1541.69|1542.09|1541.59|0
1759758560000|2025-10-06 13:49:20|1542.14|1541.64|1542.09|1541.59|1542.14|1541.64|1542.09|1541.59|0
1759758570000|2025-10-06 13:49:30|1542.04|1541.54|1541.99|1541.49|1542.04|1541.54|1541.99|1541.49|0
1759758580000|2025-10-06 13:49:40|1541.79|1541.29|1541.99|1541.49|1541.99|1541.49|1541.74|1541.24|1
1759758600000|2025-10-06 13:50:00|1541.95|1541.45|1542.05|1541.55|1542.05|1541.55|1541.95|1541.45|0
1759758610000|2025-10-06 13:50:10|1542|1541.5|1541.85|1541.35|1542|1541.5|1541.85|1541.35|0
1759758620000|2025-10-06 13:50:20|1541.9|1541.4|1541.85|1541.35|1541.95|1541.45|1541.85|1541.35|0
1759758640000|2025-10-06 13:50:40|1541.9|1541.4|1541.85|1541.35|1541.95|1541.45|1541.85|1541.35|0
1759758650000|2025-10-06 13:50:50|1541.8|1541.3|1541.75|1541.25|1541.8|1541.3|1541.75|1541.25|0
1759758670000|2025-10-06 13:51:10|1541.8|1541.3|1541.75|1541.25|1541.85|1541.35|1541.75|1541.25|0
1759758680000|2025-10-06 13:51:20|1541.8|1541.3|1541.95|1541.45|1542.05|1541.55|1541.8|1541.3|0
1759758690000|2025-10-06 13:51:30|1542|1541.5|1542.25|1541.75|1542.25|1541.75|1542|1541.5|0
1759758710000|2025-10-06 13:51:50|1542.3|1541.8|1542.35|1541.85|1542.35|1541.85|1542.3|1541.8|0
1759758720000|2025-10-06 13:52:00|1542.3|1541.8|1542.15|1541.65|1542.3|1541.8|1542.15|1541.65|0
1759758760000|2025-10-06 13:52:40|1542.2|1541.7|1542.3|1541.8|1542.3|1541.8|1542.2|1541.7|0
1759758770000|2025-10-06 13:52:50|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.15|1541.65|0
1759758780000|2025-10-06 13:53:00|1542.3|1541.8|1542.35|1541.85|1542.35|1541.85|1542.25|1541.75|0
1759758800000|2025-10-06 13:53:20|1542.3|1541.8|1542.45|1541.95|1542.45|1541.95|1542.3|1541.8|0
1759758810000|2025-10-06 13:53:30|1542.4|1541.9|1542.45|1541.95|1542.45|1541.95|1542.4|1541.9|0
1759758820000|2025-10-06 13:53:40|1542.5|1542|1542.45|1541.95|1542.5|1542|1542.45|1541.95|0
1759758830000|2025-10-06 13:53:50|1542.4|1541.9|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|0
1759758840000|2025-10-06 13:54:00|1542.4|1541.9|1542.45|1541.95|1542.45|1541.95|1542.35|1541.85|0
1759758850000|2025-10-06 13:54:10|1542.4|1541.9|1542.4|1541.9|1542.45|1541.95|1542.4|1541.9|0
1759758860000|2025-10-06 13:54:20|1542.35|1541.85|1542.4|1541.9|1542.4|1541.9|1542.35|1541.85|0
1759758870000|2025-10-06 13:54:30|1542.45|1541.95|1542.4|1541.9|1542.45|1541.95|1542.35|1541.85|0
1759758880000|2025-10-06 13:54:40|1542.35|1541.85|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|0
1759758890000|2025-10-06 13:54:50|1542.3|1541.8|1542.3|1541.8|1542.35|1541.85|1542.3|1541.8|0
1759758910000|2025-10-06 13:55:10|1542.25|1541.75|1542.25|1541.75|1542.3|1541.8|1542.25|1541.75|0
1759758920000|2025-10-06 13:55:20|1542.3|1541.8|1542.1|1541.6|1542.3|1541.8|1542.1|1541.6|0
1759758930000|2025-10-06 13:55:30|1542.4|1541.9|1542.1|1541.6|1542.4|1541.9|1542.1|1541.6|0
1759758940000|2025-10-06 13:55:40|1542.2|1541.7|1542.25|1541.75|1542.25|1541.75|1542.1|1541.6|0
1759758950000|2025-10-06 13:55:50|1542.1|1541.6|1542.3|1541.8|1542.35|1541.85|1542.1|1541.6|0
1759758960000|2025-10-06 13:56:00|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.3|1541.8|0
1759758970000|2025-10-06 13:56:10|1542.3|1541.8|1542.4|1541.9|1542.4|1541.9|1542.25|1541.75|0
1759758980000|2025-10-06 13:56:20|1542.35|1541.85|1542.4|1541.9|1542.4|1541.9|1542.35|1541.85|0
1759758990000|2025-10-06 13:56:30|1542.45|1541.95|1542.9|1542.4|1542.95|1542.45|1542.45|1541.95|0
1759759000000|2025-10-06 13:56:40|1542.85|1542.35|1542.95|1542.45|1542.95|1542.45|1542.85|1542.35|0
1759759010000|2025-10-06 13:56:50|1542.9|1542.4|1542.85|1542.35|1542.95|1542.45|1542.85|1542.35|0
1759759020000|2025-10-06 13:57:00|1542.8|1542.3|1542.9|1542.4|1542.9|1542.4|1542.8|1542.3|0
1759759040000|2025-10-06 13:57:20|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1759759050000|2025-10-06 13:57:30|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1759759060000|2025-10-06 13:57:40|1542.95|1542.45|1542.95|1542.45|1542.95|1542.45|1542.95|1542.45|0
1759759070000|2025-10-06 13:57:50|1542.9|1542.4|1543|1542.5|1543.05|1542.55|1542.9|1542.4|0
1759759080000|2025-10-06 13:58:00|1543.05|1542.55|1543.35|1542.85|1543.35|1542.85|1543|1542.5|0
1759759090000|2025-10-06 13:58:10|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.3|1542.8|0
1759759100000|2025-10-06 13:58:20|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.3|1542.8|0
1759759110000|2025-10-06 13:58:30|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.3|1542.8|0
1759759120000|2025-10-06 13:58:40|1543.4|1542.9|1543.85|1543.35|1543.85|1543.35|1543.4|1542.9|0
1759759130000|2025-10-06 13:58:50|1543.8|1543.3|1543.5|1543|1543.85|1543.35|1543.5|1543|0
1759759140000|2025-10-06 13:59:00|1543.85|1543.35|1544|1543.5|1544.05|1543.55|1543.8|1543.3|1
1759759150000|2025-10-06 13:59:10|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|1543.95|1543.45|0
1759759160000|2025-10-06 13:59:20|1544|1543.5|1544.05|1543.55|1544.05|1543.55|1544|1543.5|0
1759759170000|2025-10-06 13:59:30|1544|1543.5|1544.15|1543.65|1544.15|1543.65|1544|1543.5|0
1759759180000|2025-10-06 13:59:40|1544.2|1543.7|1544.15|1543.65|1544.2|1543.7|1544.1|1543.6|0
1759759190000|2025-10-06 13:59:50|1544.1|1543.6|1544.2|1543.7|1544.2|1543.7|1544.1|1543.6|0
1759759200000|2025-10-06 14:00:00|1544.21|1543.71|1544.06|1543.56|1544.21|1543.71|1544.01|1543.51|0
1759759210000|2025-10-06 14:00:10|1544.01|1543.51|1544.01|1543.51|1544.06|1543.56|1544.01|1543.51|0
1759759230000|2025-10-06 14:00:30|1543.96|1543.46|1543.56|1543.06|1544.01|1543.51|1543.46|1542.96|1
1759759240000|2025-10-06 14:00:40|1543.51|1543.01|1543.26|1542.76|1543.51|1543.01|1543.26|1542.76|0
1759759250000|2025-10-06 14:00:50|1543.21|1542.71|1543.36|1542.86|1543.36|1542.86|1543.16|1542.66|0
1759759260000|2025-10-06 14:01:00|1543.41|1542.91|1543.36|1542.86|1543.46|1542.96|1543.36|1542.86|0
1759759270000|2025-10-06 14:01:10|1543.31|1542.81|1543.26|1542.76|1543.36|1542.86|1543.26|1542.76|0
1759759280000|2025-10-06 14:01:20|1543.31|1542.81|1543.21|1542.71|1543.36|1542.86|1543.21|1542.71|0
1759759290000|2025-10-06 14:01:30|1543.16|1542.66|1542.96|1542.46|1543.16|1542.66|1542.96|1542.46|0
1759759300000|2025-10-06 14:01:40|1543.01|1542.51|1542.91|1542.41|1543.06|1542.56|1542.91|1542.41|0
1759759310000|2025-10-06 14:01:50|1542.86|1542.36|1542.96|1542.46|1542.96|1542.46|1542.76|1542.26|0
1759759320000|2025-10-06 14:02:00|1542.91|1542.41|1542.86|1542.36|1542.96|1542.46|1542.86|1542.36|0
1759759330000|2025-10-06 14:02:10|1542.81|1542.31|1542.86|1542.36|1542.86|1542.36|1542.76|1542.26|0
1759759340000|2025-10-06 14:02:20|1542.91|1542.41|1543.26|1542.76|1543.26|1542.76|1542.91|1542.41|0
1759759350000|2025-10-06 14:02:30|1543.21|1542.71|1543.06|1542.56|1543.21|1542.71|1543.06|1542.56|0
1759759360000|2025-10-06 14:02:40|1543.01|1542.51|1543.01|1542.51|1543.01|1542.51|1542.96|1542.46|0
1759759370000|2025-10-06 14:02:50|1543.06|1542.56|1542.96|1542.46|1543.06|1542.56|1542.96|1542.46|0
1759759380000|2025-10-06 14:03:00|1543.01|1542.51|1543.36|1542.86|1543.36|1542.86|1543.01|1542.51|0
1759759390000|2025-10-06 14:03:10|1543.31|1542.81|1543.36|1542.86|1543.36|1542.86|1543.31|1542.81|0
1759759400000|2025-10-06 14:03:20|1543.41|1542.91|1543.56|1543.06|1543.56|1543.06|1543.41|1542.91|0
1759759410000|2025-10-06 14:03:30|1543.51|1543.01|1543.46|1542.96|1543.56|1543.06|1543.36|1542.86|0
1759759420000|2025-10-06 14:03:40|1543.36|1542.86|1543.36|1542.86|1543.46|1542.96|1543.36|1542.86|0
1759759430000|2025-10-06 14:03:50|1543.31|1542.81|1543.46|1542.96|1543.46|1542.96|1543.31|1542.81|0
1759759440000|2025-10-06 14:04:00|1543.41|1542.91|1543.46|1542.96|1543.46|1542.96|1543.26|1542.76|0
1759759450000|2025-10-06 14:04:10|1543.51|1543.01|1543.56|1543.06|1543.56|1543.06|1543.51|1543.01|0
1759759460000|2025-10-06 14:04:20|1543.61|1543.11|1543.76|1543.26|1543.76|1543.26|1543.56|1543.06|0
1759759470000|2025-10-06 14:04:30|1543.81|1543.31|1543.96|1543.46|1543.96|1543.46|1543.81|1543.31|0
1759759490000|2025-10-06 14:04:50|1544.01|1543.51|1544.06|1543.56|1544.06|1543.56|1544.01|1543.51|0
1759759500000|2025-10-06 14:05:00|1544.01|1543.51|1543.86|1543.36|1544.06|1543.56|1543.81|1543.31|0
1759759510000|2025-10-06 14:05:10|1543.96|1543.46|1543.86|1543.36|1543.96|1543.46|1543.86|1543.36|0
1759759520000|2025-10-06 14:05:20|1543.81|1543.31|1543.66|1543.16|1543.86|1543.36|1543.66|1543.16|0
1759759530000|2025-10-06 14:05:30|1543.56|1543.06|1543.36|1542.86|1543.56|1543.06|1543.36|1542.86|0
1759759540000|2025-10-06 14:05:40|1543.41|1542.91|1543.46|1542.96|1543.46|1542.96|1543.41|1542.91|0
1759759550000|2025-10-06 14:05:50|1543.51|1543.01|1543.46|1542.96|1543.56|1543.06|1543.46|1542.96|0
1759759560000|2025-10-06 14:06:00|1543.26|1542.76|1543.26|1542.76|1543.26|1542.76|1543.16|1542.66|0
1759759570000|2025-10-06 14:06:10|1543.21|1542.71|1543.06|1542.56|1543.21|1542.71|1543.06|1542.56|0
1759759580000|2025-10-06 14:06:20|1543.01|1542.51|1542.66|1542.16|1543.01|1542.51|1542.66|1542.16|0
1759759590000|2025-10-06 14:06:30|1542.61|1542.11|1542.86|1542.36|1542.86|1542.36|1542.56|1542.06|0
1759759600000|2025-10-06 14:06:40|1542.81|1542.31|1542.71|1542.21|1542.81|1542.31|1542.66|1542.16|0
1759759610000|2025-10-06 14:06:50|1542.66|1542.16|1542.71|1542.21|1542.71|1542.21|1542.66|1542.16|0
1759759620000|2025-10-06 14:07:00|1542.66|1542.16|1542.66|1542.16|1542.66|1542.16|1542.61|1542.11|0
1759759630000|2025-10-06 14:07:10|1542.61|1542.11|1542.66|1542.16|1542.66|1542.16|1542.61|1542.11|0
1759759650000|2025-10-06 14:07:30|1542.61|1542.11|1542.51|1542.01|1542.66|1542.16|1542.51|1542.01|0
1759759660000|2025-10-06 14:07:40|1542.46|1541.96|1542.51|1542.01|1542.51|1542.01|1542.46|1541.96|0
1759759670000|2025-10-06 14:07:50|1542.56|1542.06|1542.51|1542.01|1542.56|1542.06|1542.51|1542.01|0
1759759680000|2025-10-06 14:08:00|1542.56|1542.06|1542.56|1542.06|1542.61|1542.11|1542.51|1542.01|0
1759759690000|2025-10-06 14:08:10|1542.61|1542.11|1542.56|1542.06|1542.61|1542.11|1542.56|1542.06|0
1759759700000|2025-10-06 14:08:20|1542.61|1542.11|1542.61|1542.11|1542.61|1542.11|1542.61|1542.11|0
1759759710000|2025-10-06 14:08:30|1542.66|1542.16|1542.66|1542.16|1542.66|1542.16|1542.66|1542.16|0
1759759720000|2025-10-06 14:08:40|1542.71|1542.21|1542.76|1542.26|1542.76|1542.26|1542.71|1542.21|0
1759759730000|2025-10-06 14:08:50|1542.71|1542.21|1543.01|1542.51|1543.01|1542.51|1542.71|1542.21|1
1759759740000|2025-10-06 14:09:00|1542.71|1542.21|1542.76|1542.26|1542.76|1542.26|1542.71|1542.21|0
1759759750000|2025-10-06 14:09:10|1542.71|1542.21|1542.66|1542.16|1542.71|1542.21|1542.66|1542.16|0
1759759760000|2025-10-06 14:09:20|1542.61|1542.11|1542.66|1542.16|1542.66|1542.16|1542.61|1542.11|0
1759759770000|2025-10-06 14:09:30|1542.71|1542.21|1542.71|1542.21|1542.71|1542.21|1542.71|1542.21|0
1759759780000|2025-10-06 14:09:40|1542.76|1542.26|1542.71|1542.21|1542.76|1542.26|1542.71|1542.21|0
1759759790000|2025-10-06 14:09:50|1542.76|1542.26|1543.06|1542.56|1543.06|1542.56|1542.76|1542.26|0
1759759800000|2025-10-06 14:10:00|1543.1|1542.6|1543.25|1542.75|1543.3|1542.8|1543.1|1542.6|0
1759759810000|2025-10-06 14:10:10|1543.2|1542.7|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1759759820000|2025-10-06 14:10:20|1543.2|1542.7|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1759759830000|2025-10-06 14:10:30|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1759759840000|2025-10-06 14:10:40|1543.35|1542.85|1543.4|1542.9|1543.4|1542.9|1543.35|1542.85|0
1759759850000|2025-10-06 14:10:50|1543.35|1542.85|1543.4|1542.9|1543.4|1542.9|1543.35|1542.85|0
1759759860000|2025-10-06 14:11:00|1543.45|1542.95|1543.5|1543|1543.5|1543|1543.45|1542.95|0
1759759870000|2025-10-06 14:11:10|1543.8|1543.3|1543.85|1543.35|1544|1543.5|1543.65|1543.15|10
1759759880000|2025-10-06 14:11:20|1543.9|1543.4|1544|1543.5|1544|1543.5|1543.9|1543.4|0
1759759900000|2025-10-06 14:11:40|1544.05|1543.55|1544.15|1543.65|1544.2|1543.7|1544.05|1543.55|0
1759759910000|2025-10-06 14:11:50|1544.2|1543.7|1544.25|1543.75|1544.25|1543.75|1544.2|1543.7|3
1759759920000|2025-10-06 14:12:00|1544.3|1543.8|1544.25|1543.75|1544.3|1543.8|1544.25|1543.75|0
1759759930000|2025-10-06 14:12:10|1544.3|1543.8|1544.35|1543.85|1544.35|1543.85|1544.25|1543.75|0
1759759940000|2025-10-06 14:12:20|1544.4|1543.9|1544.5|1544|1544.55|1544.05|1544.4|1543.9|1
1759759950000|2025-10-06 14:12:30|1544.45|1543.95|1544.5|1544|1544.5|1544|1544.45|1543.95|0
1759759960000|2025-10-06 14:12:40|1544.55|1544.05|1544.5|1544|1544.55|1544.05|1544.5|1544|0
1759759970000|2025-10-06 14:12:50|1544.55|1544.05|1544.55|1544.05|1544.55|1544.05|1544.5|1544|0
1759759980000|2025-10-06 14:13:00|1544.5|1544|1544.5|1544|1544.55|1544.05|1544.45|1543.95|0
1759760000000|2025-10-06 14:13:20|1544.55|1544.05|1544.5|1544|1544.55|1544.05|1544.5|1544|0
1759760010000|2025-10-06 14:13:30|1544.45|1543.95|1544.5|1544|1544.5|1544|1544.45|1543.95|2
1759760020000|2025-10-06 14:13:40|1544.45|1543.95|1544.5|1544|1544.5|1544|1544.2|1543.7|1
1759760030000|2025-10-06 14:13:50|1544.45|1543.95|1544.4|1543.9|1544.45|1543.95|1544.4|1543.9|0
1759760040000|2025-10-06 14:14:00|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|0
1759760050000|2025-10-06 14:14:10|1544.4|1543.9|1544.4|1543.9|1544.4|1543.9|1544.4|1543.9|0
1759760060000|2025-10-06 14:14:20|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|0
1759760070000|2025-10-06 14:14:30|1544.3|1543.8|1544.35|1543.85|1544.35|1543.85|1544.3|1543.8|0
1759760090000|2025-10-06 14:14:50|1544.3|1543.8|1544.35|1543.85|1544.35|1543.85|1544.3|1543.8|0
1759760100000|2025-10-06 14:15:00|1544.3|1543.8|1544.3|1543.8|1544.35|1543.85|1544.3|1543.8|0
1759760110000|2025-10-06 14:15:10|1544.35|1543.85|1544.3|1543.8|1544.35|1543.85|1544.3|1543.8|0
1759760120000|2025-10-06 14:15:20|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|0
1759760130000|2025-10-06 14:15:30|1544.4|1543.9|1544.4|1543.9|1544.4|1543.9|1544.35|1543.85|0
1759760140000|2025-10-06 14:15:40|1544.35|1543.85|1544.35|1543.85|1544.4|1543.9|1544.3|1543.8|0
1759760150000|2025-10-06 14:15:50|1544.3|1543.8|1544.2|1543.7|1544.3|1543.8|1544.2|1543.7|0
1759760170000|2025-10-06 14:16:10|1544.25|1543.75|1544.2|1543.7|1544.25|1543.75|1544.2|1543.7|0
1759760180000|2025-10-06 14:16:20|1544.25|1543.75|1544.2|1543.7|1544.25|1543.75|1544.2|1543.7|0
1759760190000|2025-10-06 14:16:30|1544.25|1543.75|1544.3|1543.8|1544.3|1543.8|1544.25|1543.75|0
1759760200000|2025-10-06 14:16:40|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|1544.3|1543.8|0
1759760210000|2025-10-06 14:16:50|1544.3|1543.8|1544.35|1543.85|1544.35|1543.85|1544.3|1543.8|0
1759760220000|2025-10-06 14:17:00|1544.3|1543.8|1544.35|1543.85|1544.35|1543.85|1544.25|1543.75|0
1759760230000|2025-10-06 14:17:10|1544.3|1543.8|1544.4|1543.9|1544.45|1543.95|1544.3|1543.8|0
1759760240000|2025-10-06 14:17:20|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|0
1759760270000|2025-10-06 14:17:50|1544.4|1543.9|1544.3|1543.8|1544.4|1543.9|1544.3|1543.8|0
1759760280000|2025-10-06 14:18:00|1544.35|1543.85|1544.4|1543.9|1544.4|1543.9|1544.35|1543.85|0
1759760290000|2025-10-06 14:18:10|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|1544.4|1543.9|0
1759760300000|2025-10-06 14:18:20|1544.4|1543.9|1544.45|1543.95|1544.45|1543.95|1544.4|1543.9|0
1759760310000|2025-10-06 14:18:30|1544.4|1543.9|1544.55|1544.05|1545.1|1544.6|1544.4|1543.9|8
1759760320000|2025-10-06 14:18:40|1544.65|1544.15|1544.6|1544.1|1545.05|1544.55|1544.6|1544.1|8
1759760330000|2025-10-06 14:18:50|1544.9|1544.4|1544.95|1544.45|1545.05|1544.55|1544.85|1544.35|0
1759760340000|2025-10-06 14:19:00|1545.05|1544.55|1544.75|1544.25|1545.05|1544.55|1544.7|1544.2|6
1759760350000|2025-10-06 14:19:10|1544.85|1544.35|1544.95|1544.45|1545.1|1544.6|1544.85|1544.35|5
1759760360000|2025-10-06 14:19:20|1545|1544.5|1545.05|1544.55|1545.05|1544.55|1545|1544.5|0
1759760370000|2025-10-06 14:19:30|1545|1544.5|1544.95|1544.45|1545|1544.5|1544.8|1544.3|3
1759760380000|2025-10-06 14:19:40|1545.05|1544.55|1545.15|1544.65|1545.25|1544.75|1545.05|1544.55|0
1759760390000|2025-10-06 14:19:50|1545.2|1544.7|1545.15|1544.65|1545.2|1544.7|1545.15|1544.65|0
1759820860000|2025-10-07 07:07:40|1539.8|1539.3|1540.7|1540.2|1540.7|1540.2|1539.8|1539.3|0
1759820870000|2025-10-07 07:07:50|1540.85|1540.35|1540.7|1540.2|1540.9|1540.4|1540.2|1539.7|5
1759820880000|2025-10-07 07:08:00|1540.65|1540.15|1540.5|1540|1540.65|1540.15|1540.5|1540|0
1759820890000|2025-10-07 07:08:10|1540.4|1539.9|1540.8|1540.3|1540.9|1540.4|1540.4|1539.9|5
1759820900000|2025-10-07 07:08:20|1540.75|1540.25|1541|1540.5|1541.2|1540.7|1540.5|1540|6
1759820910000|2025-10-07 07:08:30|1540.95|1540.45|1541.5|1541|1541.55|1541.05|1540.95|1540.45|0
1759820920000|2025-10-07 07:08:40|1541.45|1540.95|1541.05|1540.55|1541.45|1540.95|1541.05|1540.55|0
1759820930000|2025-10-07 07:08:50|1541|1540.5|1540.55|1540.05|1541|1540.5|1540.55|1540.05|0
1759820940000|2025-10-07 07:09:00|1540.6|1540.1|1540.35|1539.85|1540.6|1540.1|1540.3|1539.8|0
1759820950000|2025-10-07 07:09:10|1540.4|1539.9|1540.35|1539.85|1540.4|1539.9|1540.25|1539.75|0
1759820960000|2025-10-07 07:09:20|1540.4|1539.9|1540.15|1539.65|1540.4|1539.9|1540.15|1539.65|0
1759820970000|2025-10-07 07:09:30|1540.05|1539.55|1539.95|1539.45|1540.15|1539.65|1539.85|1539.35|0
1759820980000|2025-10-07 07:09:40|1540|1539.5|1539.75|1539.25|1540.05|1539.55|1539.75|1539.25|0
1759820990000|2025-10-07 07:09:50|1539.7|1539.2|1539.75|1539.25|1539.85|1539.35|1539.65|1539.15|0
1759821000000|2025-10-07 07:10:00|1539.65|1539.15|1539.75|1539.25|1539.75|1539.25|1539.65|1539.15|0
1759821010000|2025-10-07 07:10:10|1539.7|1539.2|1540.05|1539.55|1540.05|1539.55|1539.65|1539.15|0
1759821020000|2025-10-07 07:10:20|1540.1|1539.6|1540.25|1539.75|1540.35|1539.85|1540.1|1539.6|0
1759821030000|2025-10-07 07:10:30|1540.15|1539.65|1540.15|1539.65|1540.25|1539.75|1540.15|1539.65|0
1759821040000|2025-10-07 07:10:40|1540.1|1539.6|1540.35|1539.85|1540.35|1539.85|1540.05|1539.55|0
1759821050000|2025-10-07 07:10:50|1540.4|1539.9|1540.45|1539.95|1540.45|1539.95|1540.4|1539.9|0
1759821060000|2025-10-07 07:11:00|1540.4|1539.9|1540.45|1539.95|1540.55|1540.05|1540.4|1539.9|0
1759821070000|2025-10-07 07:11:10|1540.4|1539.9|1540.35|1539.85|1540.4|1539.9|1540.15|1539.65|0
1759821080000|2025-10-07 07:11:20|1540.3|1539.8|1540.35|1539.85|1540.35|1539.85|1540.25|1539.75|0
1759821090000|2025-10-07 07:11:30|1540.3|1539.8|1540.4|1539.9|1540.45|1539.95|1540.3|1539.8|0
1759821100000|2025-10-07 07:11:40|1540.45|1539.95|1540.15|1539.65|1540.45|1539.95|1540.15|1539.65|0
1759821110000|2025-10-07 07:11:50|1540.1|1539.6|1539.95|1539.45|1540.1|1539.6|1539.95|1539.45|0
1759821120000|2025-10-07 07:12:00|1540|1539.5|1540.7|1540.2|1540.75|1540.25|1540|1539.5|0
1759821130000|2025-10-07 07:12:10|1540.75|1540.25|1540.85|1540.35|1540.95|1540.45|1540.75|1540.25|0
1759821140000|2025-10-07 07:12:20|1540.8|1540.3|1541.05|1540.55|1541.1|1540.6|1540.75|1540.25|0
1759821150000|2025-10-07 07:12:30|1541.15|1540.65|1541.95|1541.45|1541.95|1541.45|1541.15|1540.65|0
1759821160000|2025-10-07 07:12:40|1542|1541.5|1541.95|1541.45|1542.05|1541.55|1541.95|1541.45|0
1759821170000|2025-10-07 07:12:50|1542|1541.5|1541.95|1541.45|1542.25|1541.75|1541.9|1541.4|0
1759821180000|2025-10-07 07:13:00|1542|1541.5|1542.55|1542.05|1542.55|1542.05|1542|1541.5|0
1759821190000|2025-10-07 07:13:10|1542.65|1542.15|1542.75|1542.25|1542.75|1542.25|1542.55|1542.05|0
1759821200000|2025-10-07 07:13:20|1542.7|1542.2|1542.65|1542.15|1542.8|1542.3|1542.65|1542.15|0
1759821210000|2025-10-07 07:13:30|1542.6|1542.1|1542.45|1541.95|1542.6|1542.1|1542.35|1541.85|0
1759821220000|2025-10-07 07:13:40|1542.4|1541.9|1541.95|1541.45|1542.4|1541.9|1541.95|1541.45|0
1759821230000|2025-10-07 07:13:50|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|1542.05|1541.55|0
1759821240000|2025-10-07 07:14:00|1541.95|1541.45|1541.95|1541.45|1541.95|1541.45|1541.8|1541.3|0
1759821250000|2025-10-07 07:14:10|1541.9|1541.4|1541.95|1541.45|1542|1541.5|1541.85|1541.35|0
1759821260000|2025-10-07 07:14:20|1542|1541.5|1542.05|1541.55|1542.05|1541.55|1541.95|1541.45|0
1759821270000|2025-10-07 07:14:30|1542.1|1541.6|1542.15|1541.65|1542.15|1541.65|1542.1|1541.6|0
1759821280000|2025-10-07 07:14:40|1542.2|1541.7|1542.45|1541.95|1542.45|1541.95|1542.2|1541.7|0
1759821290000|2025-10-07 07:14:50|1542.35|1541.85|1542.25|1541.75|1542.35|1541.85|1542.25|1541.75|0
1759821300000|2025-10-07 07:15:00|1541.9|1541.4|1542.3|1541.8|1542.35|1541.85|1541.9|1541.4|1
1759821310000|2025-10-07 07:15:10|1542.25|1541.75|1542.25|1541.75|1542.25|1541.75|1542.1|1541.6|0
1759821320000|2025-10-07 07:15:20|1542.2|1541.7|1542.65|1542.15|1542.65|1542.15|1542.05|1541.55|0
1759821330000|2025-10-07 07:15:30|1542.6|1542.1|1542.65|1542.15|1542.65|1542.15|1542.55|1542.05|0
1759821340000|2025-10-07 07:15:40|1542.6|1542.1|1542.55|1542.05|1542.85|1542.35|1542.35|1541.85|2
1759821350000|2025-10-07 07:15:50|1542.5|1542|1542.45|1541.95|1542.5|1542|1542.45|1541.95|0
1759821360000|2025-10-07 07:16:00|1542.4|1541.9|1542.35|1541.85|1542.4|1541.9|1542.35|1541.85|0
1759821370000|2025-10-07 07:16:10|1542.3|1541.8|1542.15|1541.65|1542.35|1541.85|1542.15|1541.65|0
1759821380000|2025-10-07 07:16:20|1542.05|1541.55|1542.45|1541.95|1542.45|1541.95|1542.05|1541.55|0
1759821390000|2025-10-07 07:16:30|1542.4|1541.9|1542.25|1541.75|1542.4|1541.9|1542.15|1541.65|0
1759821400000|2025-10-07 07:16:40|1542.15|1541.65|1542.15|1541.65|1542.2|1541.7|1542.15|1541.65|0
1759821410000|2025-10-07 07:16:50|1542.1|1541.6|1542.25|1541.75|1542.25|1541.75|1542.05|1541.55|0
1759821420000|2025-10-07 07:17:00|1542.2|1541.7|1542.25|1541.75|1542.25|1541.75|1542.15|1541.65|0
1759821440000|2025-10-07 07:17:20|1542.3|1541.8|1542.15|1541.65|1542.35|1541.85|1542.15|1541.65|0
1759821450000|2025-10-07 07:17:30|1542.1|1541.6|1542.25|1541.75|1542.3|1541.8|1542.1|1541.6|0
1759821460000|2025-10-07 07:17:40|1542.3|1541.8|1542.65|1542.15|1542.65|1542.15|1542.3|1541.8|0
1759821470000|2025-10-07 07:17:50|1542.55|1542.05|1542.4|1541.9|1542.65|1542.15|1542.4|1541.9|0
1759821480000|2025-10-07 07:18:00|1542.45|1541.95|1542.55|1542.05|1542.55|1542.05|1542.35|1541.85|0
1759821490000|2025-10-07 07:18:10|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|1542.35|1541.85|0
1759821500000|2025-10-07 07:18:20|1542.3|1541.8|1541.75|1541.25|1542.35|1541.85|1541.75|1541.25|0
1759821510000|2025-10-07 07:18:30|1541.8|1541.3|1541.75|1541.25|1541.85|1541.35|1541.65|1541.15|0
1759821520000|2025-10-07 07:18:40|1541.8|1541.3|1541.55|1541.05|1541.85|1541.35|1541.55|1541.05|0
1759821530000|2025-10-07 07:18:50|1541.5|1541|1541.55|1541.05|1541.55|1541.05|1541.45|1540.95|0
1759821540000|2025-10-07 07:19:00|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.45|1540.95|0
1759821550000|2025-10-07 07:19:10|1541.4|1540.9|1541.25|1540.75|1541.4|1540.9|1541.25|1540.75|0
1759821560000|2025-10-07 07:19:20|1541.2|1540.7|1541.35|1540.85|1541.35|1540.85|1541.15|1540.65|0
1759821570000|2025-10-07 07:19:30|1541.45|1540.95|1541.55|1541.05|1541.55|1541.05|1541.4|1540.9|0
1759821580000|2025-10-07 07:19:40|1541.5|1541|1541.45|1540.95|1541.5|1541|1541.35|1540.85|0
1759821590000|2025-10-07 07:19:50|1541.4|1540.9|1541.25|1540.75|1541.45|1540.95|1541.25|1540.75|0
1759821600000|2025-10-07 07:20:00|1540.83|1540.33|1540.63|1540.13|1540.93|1540.43|1540.63|1540.13|0
1759821610000|2025-10-07 07:20:10|1540.68|1540.18|1540.43|1539.93|1540.73|1540.23|1540.43|1539.93|0
1759821620000|2025-10-07 07:20:20|1540.33|1539.83|1540.23|1539.73|1540.33|1539.83|1540.13|1539.63|0
1759821630000|2025-10-07 07:20:30|1540.18|1539.68|1540.03|1539.53|1540.18|1539.68|1540.03|1539.53|0
1759821640000|2025-10-07 07:20:40|1539.98|1539.48|1539.83|1539.33|1540.03|1539.53|1539.83|1539.33|0
1759821650000|2025-10-07 07:20:50|1539.78|1539.28|1539.53|1539.03|1539.78|1539.28|1539.48|1538.98|0
1759821660000|2025-10-07 07:21:00|1539.48|1538.98|1539.33|1538.83|1539.48|1538.98|1539.23|1538.73|0
1759821670000|2025-10-07 07:21:10|1539.28|1538.78|1538.48|1537.98|1539.33|1538.83|1538.48|1537.98|0
1759821680000|2025-10-07 07:21:20|1538.83|1538.33|1538.63|1538.13|1538.83|1538.33|1538.38|1537.88|0
1759821690000|2025-10-07 07:21:30|1538.28|1537.78|1538.43|1537.93|1538.53|1538.03|1538.18|1537.68|1
1759821700000|2025-10-07 07:21:40|1538.38|1537.88|1538.13|1537.63|1538.38|1537.88|1537.93|1537.43|0
1759821710000|2025-10-07 07:21:50|1538.08|1537.58|1538.03|1537.53|1538.18|1537.68|1538.03|1537.53|0
1759821720000|2025-10-07 07:22:00|1538.08|1537.58|1538.13|1537.63|1538.23|1537.73|1538.08|1537.58|0
1759821730000|2025-10-07 07:22:10|1538.18|1537.68|1538.23|1537.73|1538.23|1537.73|1538.18|1537.68|0
1759821740000|2025-10-07 07:22:20|1538.18|1537.68|1538.33|1537.83|1538.43|1537.93|1538.18|1537.68|0
1759821750000|2025-10-07 07:22:30|1538.38|1537.88|1538.43|1537.93|1538.43|1537.93|1538.33|1537.83|0
1759821760000|2025-10-07 07:22:40|1538.48|1537.98|1538.53|1538.03|1538.53|1538.03|1538.48|1537.98|0
1759821780000|2025-10-07 07:23:00|1538.58|1538.08|1538.63|1538.13|1538.73|1538.23|1538.58|1538.08|0
1759821790000|2025-10-07 07:23:10|1538.58|1538.08|1538.38|1537.88|1538.58|1538.08|1538.38|1537.88|0
1759821800000|2025-10-07 07:23:20|1538.33|1537.83|1538.33|1537.83|1538.33|1537.83|1538.33|1537.83|0
1759821810000|2025-10-07 07:23:30|1538.28|1537.78|1538.23|1537.73|1538.28|1537.78|1538.13|1537.63|0
1759821820000|2025-10-07 07:23:40|1538.18|1537.68|1538.23|1537.73|1538.23|1537.73|1538.13|1537.63|0
1759821830000|2025-10-07 07:23:50|1538.18|1537.68|1538.23|1537.73|1538.33|1537.83|1538.13|1537.63|0
1759821840000|2025-10-07 07:24:00|1538.28|1537.78|1538.13|1537.63|1538.33|1537.83|1538.13|1537.63|0
1759821850000|2025-10-07 07:24:10|1538.03|1537.53|1537.83|1537.33|1538.03|1537.53|1537.83|1537.33|0
1759821860000|2025-10-07 07:24:20|1537.78|1537.28|1537.93|1537.43|1537.93|1537.43|1537.73|1537.23|0
1759821870000|2025-10-07 07:24:30|1537.88|1537.38|1537.93|1537.43|1537.93|1537.43|1537.83|1537.33|0
1759821880000|2025-10-07 07:24:40|1537.98|1537.48|1537.83|1537.33|1538.03|1537.53|1537.83|1537.33|0
1759821890000|2025-10-07 07:24:50|1537.88|1537.38|1537.83|1537.33|1537.93|1537.43|1537.83|1537.33|0
1759821900000|2025-10-07 07:25:00|1537.88|1537.38|1537.83|1537.33|1537.93|1537.43|1537.83|1537.33|0
1759821910000|2025-10-07 07:25:10|1537.73|1537.23|1537.73|1537.23|1537.78|1537.28|1537.73|1537.23|0
1759821920000|2025-10-07 07:25:20|1537.68|1537.18|1537.68|1537.18|1537.73|1537.23|1537.63|1537.13|0
1759821930000|2025-10-07 07:25:30|1537.73|1537.23|1537.73|1537.23|1537.93|1537.43|1537.73|1537.23|0
1759821960000|2025-10-07 07:26:00|1537.78|1537.28|1537.63|1537.13|1537.78|1537.28|1537.63|1537.13|0
1759821970000|2025-10-07 07:26:10|1537.58|1537.08|1537.48|1536.98|1537.58|1537.08|1537.43|1536.93|0
1759821980000|2025-10-07 07:26:20|1537.43|1536.93|1537.33|1536.83|1537.43|1536.93|1537.33|1536.83|0
1759821990000|2025-10-07 07:26:30|1537.38|1536.88|1537.43|1536.93|1537.43|1536.93|1537.38|1536.88|0
1759822000000|2025-10-07 07:26:40|1537.48|1536.98|1537.63|1537.13|1537.83|1537.33|1537.48|1536.98|0
1759822010000|2025-10-07 07:26:50|1537.68|1537.18|1536.83|1536.33|1537.73|1537.23|1536.53|1536.03|5
1759822020000|2025-10-07 07:27:00|1536.78|1536.28|1537.03|1536.53|1537.03|1536.53|1536.48|1535.98|4
1759822030000|2025-10-07 07:27:10|1537.08|1536.58|1537.23|1536.73|1537.23|1536.73|1537.08|1536.58|0
1759822040000|2025-10-07 07:27:20|1537.18|1536.68|1537.38|1536.88|1537.38|1536.88|1537.18|1536.68|0
1759822050000|2025-10-07 07:27:30|1537.43|1536.93|1537.43|1536.93|1537.53|1537.03|1537.43|1536.93|0
1759822060000|2025-10-07 07:27:40|1537.48|1536.98|1537.43|1536.93|1537.53|1537.03|1537.43|1536.93|0
1759822070000|2025-10-07 07:27:50|1537.48|1536.98|1537.53|1537.03|1537.53|1537.03|1537.43|1536.93|0
1759822080000|2025-10-07 07:28:00|1537.63|1537.13|1537.63|1537.13|1537.63|1537.13|1537.53|1537.03|0
1759822090000|2025-10-07 07:28:10|1537.58|1537.08|1537.53|1537.03|1537.63|1537.13|1537.53|1537.03|0
1759822100000|2025-10-07 07:28:20|1537.58|1537.08|1537.63|1537.13|1537.68|1537.18|1537.58|1537.08|0
1759822110000|2025-10-07 07:28:30|1537.58|1537.08|1537.63|1537.13|1537.83|1537.33|1537.53|1537.03|0
1759822120000|2025-10-07 07:28:40|1537.58|1537.08|1537.23|1536.73|1537.58|1537.08|1537.23|1536.73|0
1759822130000|2025-10-07 07:28:50|1537.13|1536.63|1537.18|1536.68|1537.18|1536.68|1537.13|1536.63|0
1759822140000|2025-10-07 07:29:00|1537.23|1536.73|1537.13|1536.63|1537.23|1536.73|1537.13|1536.63|0
1759822150000|2025-10-07 07:29:10|1537.08|1536.58|1537.08|1536.58|1537.08|1536.58|1537.03|1536.53|0
1759822160000|2025-10-07 07:29:20|1537.03|1536.53|1537.03|1536.53|1537.08|1536.58|1536.98|1536.48|0
1759822170000|2025-10-07 07:29:30|1536.98|1536.48|1536.88|1536.38|1536.98|1536.48|1536.83|1536.33|0
1759822180000|2025-10-07 07:29:40|1536.83|1536.33|1536.83|1536.33|1536.83|1536.33|1536.73|1536.23|0
1759822190000|2025-10-07 07:29:50|1536.78|1536.28|1536.68|1536.18|1536.78|1536.28|1536.68|1536.18|0
1759822200000|2025-10-07 07:30:00|1536.78|1536.28|1536.78|1536.28|1536.78|1536.28|1536.63|1536.13|0
1759822210000|2025-10-07 07:30:10|1536.93|1536.43|1536.58|1536.08|1536.93|1536.43|1536.33|1535.83|1
1759822220000|2025-10-07 07:30:20|1536.63|1536.13|1536.78|1536.28|1536.93|1536.43|1536.38|1535.88|1
1759822230000|2025-10-07 07:30:30|1536.73|1536.23|1536.93|1536.43|1536.93|1536.43|1536.73|1536.23|0
1759822240000|2025-10-07 07:30:40|1537.13|1536.63|1536.93|1536.43|1537.13|1536.63|1536.63|1536.13|1
1759822250000|2025-10-07 07:30:50|1536.98|1536.48|1536.93|1536.43|1537.03|1536.53|1536.93|1536.43|0
1759822260000|2025-10-07 07:31:00|1536.98|1536.48|1537.13|1536.63|1537.13|1536.63|1536.98|1536.48|0
1759822270000|2025-10-07 07:31:10|1537.18|1536.68|1537.13|1536.63|1537.18|1536.68|1537.13|1536.63|0
1759822280000|2025-10-07 07:31:20|1537.18|1536.68|1537.13|1536.63|1537.33|1536.83|1537.13|1536.63|0
1759822300000|2025-10-07 07:31:40|1537.18|1536.68|1537.33|1536.83|1537.33|1536.83|1537.18|1536.68|0
1759822310000|2025-10-07 07:31:50|1537.38|1536.88|1537.43|1536.93|1537.43|1536.93|1537.33|1536.83|0
1759822320000|2025-10-07 07:32:00|1537.48|1536.98|1537.63|1537.13|1537.63|1537.13|1537.48|1536.98|0
1759822330000|2025-10-07 07:32:10|1537.58|1537.08|1537.73|1537.23|1537.73|1537.23|1537.53|1537.03|0
1759822340000|2025-10-07 07:32:20|1537.68|1537.18|1537.63|1537.13|1537.73|1537.23|1537.58|1537.08|0
1759822350000|2025-10-07 07:32:30|1537.58|1537.08|1537.53|1537.03|1537.58|1537.08|1537.48|1536.98|0
1759822360000|2025-10-07 07:32:40|1537.58|1537.08|1537.63|1537.13|1537.63|1537.13|1537.58|1537.08|0
1759822370000|2025-10-07 07:32:50|1537.68|1537.18|1537.63|1537.13|1537.73|1537.23|1537.63|1537.13|0
1759822380000|2025-10-07 07:33:00|1537.68|1537.18|1537.63|1537.13|1537.83|1537.33|1537.63|1537.13|0
1759822390000|2025-10-07 07:33:10|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.68|1537.18|0
1759822400000|2025-10-07 07:33:20|1537.78|1537.28|1537.73|1537.23|1537.78|1537.28|1537.73|1537.23|0
1759822410000|2025-10-07 07:33:30|1537.78|1537.28|1537.83|1537.33|1537.83|1537.33|1537.73|1537.23|0
1759822430000|2025-10-07 07:33:50|1537.88|1537.38|1537.93|1537.43|1537.93|1537.43|1537.88|1537.38|0
1759822460000|2025-10-07 07:34:20|1537.88|1537.38|1537.83|1537.33|1537.88|1537.38|1537.83|1537.33|0
1759822470000|2025-10-07 07:34:30|1537.78|1537.28|1537.63|1537.13|1537.78|1537.28|1537.23|1536.73|12
1759822480000|2025-10-07 07:34:40|1537.58|1537.08|1537.43|1536.93|1537.63|1537.13|1537.38|1536.88|0
1759822490000|2025-10-07 07:34:50|1537.38|1536.88|1537.23|1536.73|1537.43|1536.93|1537.23|1536.73|0
1759822500000|2025-10-07 07:35:00|1537.28|1536.78|1537.28|1536.78|1537.33|1536.83|1537.23|1536.73|0
1759822510000|2025-10-07 07:35:10|1537.33|1536.83|1537.33|1536.83|1537.43|1536.93|1537.33|1536.83|0
1759822520000|2025-10-07 07:35:20|1537.28|1536.78|1537.33|1536.83|1537.33|1536.83|1537.28|1536.78|0
1759822530000|2025-10-07 07:35:30|1537.28|1536.78|1537.38|1536.88|1537.38|1536.88|1537.28|1536.78|0
1759822540000|2025-10-07 07:35:40|1537.33|1536.83|1537.33|1536.83|1537.38|1536.88|1537.33|1536.83|0
1759822550000|2025-10-07 07:35:50|1537.38|1536.88|1537.33|1536.83|1537.38|1536.88|1537.33|1536.83|0
1759822560000|2025-10-07 07:36:00|1537.53|1537.03|1537.73|1537.23|1537.73|1537.23|1537.28|1536.78|2
1759822570000|2025-10-07 07:36:10|1537.78|1537.28|1537.73|1537.23|1537.83|1537.33|1537.73|1537.23|0
1759822580000|2025-10-07 07:36:20|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|0
1759822600000|2025-10-07 07:36:40|1537.78|1537.28|1537.83|1537.33|1537.83|1537.33|1537.73|1537.23|0
1759822610000|2025-10-07 07:36:50|1537.78|1537.28|1537.73|1537.23|1537.83|1537.33|1537.73|1537.23|0
1759822620000|2025-10-07 07:37:00|1537.78|1537.28|1537.63|1537.13|1537.83|1537.33|1537.63|1537.13|0
1759822630000|2025-10-07 07:37:10|1537.58|1537.08|1537.43|1536.93|1537.58|1537.08|1537.38|1536.88|0
1759822640000|2025-10-07 07:37:20|1537.38|1536.88|1537.43|1536.93|1537.43|1536.93|1537.28|1536.78|0
1759822650000|2025-10-07 07:37:30|1537.38|1536.88|1537.33|1536.83|1537.38|1536.88|1537.18|1536.68|0
1759822660000|2025-10-07 07:37:40|1537.43|1536.93|1537.23|1536.73|1537.43|1536.93|1537.23|1536.73|0
1759822670000|2025-10-07 07:37:50|1537.18|1536.68|1537.23|1536.73|1537.23|1536.73|1537.18|1536.68|0
1759822690000|2025-10-07 07:38:10|1537.18|1536.68|1537.13|1536.63|1537.18|1536.68|1537.13|1536.63|0
1759822710000|2025-10-07 07:38:30|1537.08|1536.58|1536.73|1536.23|1537.08|1536.58|1536.73|1536.23|0
1759822720000|2025-10-07 07:38:40|1536.53|1536.03|1536.23|1535.73|1536.53|1536.03|1536.23|1535.73|0
1759822730000|2025-10-07 07:38:50|1536.28|1535.78|1536.03|1535.53|1536.33|1535.83|1536.03|1535.53|0
1759822740000|2025-10-07 07:39:00|1536.08|1535.58|1536.13|1535.63|1536.13|1535.63|1536.08|1535.58|0
1759822750000|2025-10-07 07:39:10|1536.18|1535.68|1536.23|1535.73|1536.23|1535.73|1536.18|1535.68|0
1759822760000|2025-10-07 07:39:20|1536.18|1535.68|1536.13|1535.63|1536.18|1535.68|1536.13|1535.63|0
1759822780000|2025-10-07 07:39:40|1536.08|1535.58|1536.03|1535.53|1536.08|1535.58|1536.03|1535.53|0
1759822790000|2025-10-07 07:39:50|1536.08|1535.58|1536.03|1535.53|1536.08|1535.58|1536.03|1535.53|0
1759822800000|2025-10-07 07:40:00|1535.98|1535.48|1535.98|1535.48|1535.98|1535.48|1535.93|1535.43|0
1759822810000|2025-10-07 07:40:10|1535.93|1535.43|1535.88|1535.38|1535.98|1535.48|1535.88|1535.38|0
1759822830000|2025-10-07 07:40:30|1535.83|1535.33|1535.78|1535.28|1535.83|1535.33|1535.78|1535.28|0
1759822840000|2025-10-07 07:40:40|1535.83|1535.33|1535.88|1535.38|1535.88|1535.38|1535.83|1535.33|0
1759822850000|2025-10-07 07:40:50|1535.93|1535.43|1535.98|1535.48|1535.98|1535.48|1535.93|1535.43|0
1759822860000|2025-10-07 07:41:00|1536.03|1535.53|1535.98|1535.48|1536.08|1535.58|1535.98|1535.48|0
1759822870000|2025-10-07 07:41:10|1536.28|1535.78|1536.48|1535.98|1536.48|1535.98|1536.28|1535.78|3
1759822880000|2025-10-07 07:41:20|1536.58|1536.08|1536.58|1536.08|1536.58|1536.08|1536.48|1535.98|0
1759822890000|2025-10-07 07:41:30|1536.53|1536.03|1536.58|1536.08|1536.58|1536.08|1536.48|1535.98|0
1759822900000|2025-10-07 07:41:40|1536.88|1536.38|1536.78|1536.28|1536.98|1536.48|1536.78|1536.28|7
1759822910000|2025-10-07 07:41:50|1536.83|1536.33|1537.18|1536.68|1537.18|1536.68|1536.78|1536.28|0
1759822920000|2025-10-07 07:42:00|1537.23|1536.73|1537.23|1536.73|1537.28|1536.78|1537.18|1536.68|0
1759822930000|2025-10-07 07:42:10|1537.28|1536.78|1537.38|1536.88|1537.38|1536.88|1537.18|1536.68|0
1759822940000|2025-10-07 07:42:20|1537.33|1536.83|1537.28|1536.78|1537.33|1536.83|1537.28|1536.78|0
1759822950000|2025-10-07 07:42:30|1537.33|1536.83|1537.38|1536.88|1537.38|1536.88|1537.33|1536.83|0
1759822960000|2025-10-07 07:42:40|1537.33|1536.83|1537.38|1536.88|1537.38|1536.88|1537.33|1536.83|0
1759822980000|2025-10-07 07:43:00|1537.28|1536.78|1537.18|1536.68|1537.28|1536.78|1537.18|1536.68|0
1759822990000|2025-10-07 07:43:10|1537.23|1536.73|1537.18|1536.68|1537.28|1536.78|1537.18|1536.68|0
1759823000000|2025-10-07 07:43:20|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1759823010000|2025-10-07 07:43:30|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.18|1536.68|0
1759823020000|2025-10-07 07:43:40|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.23|1536.73|0
1759823030000|2025-10-07 07:43:50|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1759823040000|2025-10-07 07:44:00|1537.28|1536.78|1536.98|1536.48|1537.28|1536.78|1536.98|1536.48|0
1759823050000|2025-10-07 07:44:10|1537.03|1536.53|1537.18|1536.68|1537.18|1536.68|1537.03|1536.53|0
1759823060000|2025-10-07 07:44:20|1537.13|1536.63|1537.08|1536.58|1537.18|1536.68|1537.08|1536.58|0
1759823070000|2025-10-07 07:44:30|1537.03|1536.53|1536.98|1536.48|1537.03|1536.53|1536.98|1536.48|0
1759823080000|2025-10-07 07:44:40|1536.93|1536.43|1536.88|1536.38|1536.98|1536.48|1536.88|1536.38|0
1759823090000|2025-10-07 07:44:50|1536.83|1536.33|1536.78|1536.28|1536.88|1536.38|1536.78|1536.28|0
1759823100000|2025-10-07 07:45:00|1536.83|1536.33|1536.68|1536.18|1536.88|1536.38|1536.68|1536.18|0
1759823110000|2025-10-07 07:45:10|1536.63|1536.13|1536.48|1535.98|1536.63|1536.13|1536.48|1535.98|0
1759823120000|2025-10-07 07:45:20|1536.38|1535.88|1536.33|1535.83|1536.38|1535.88|1536.28|1535.78|0
1759823130000|2025-10-07 07:45:30|1536.28|1535.78|1536.23|1535.73|1536.28|1535.78|1536.18|1535.68|0
1759823140000|2025-10-07 07:45:40|1536.28|1535.78|1536.28|1535.78|1536.28|1535.78|1536.18|1535.68|0
1759823150000|2025-10-07 07:45:50|1536.23|1535.73|1536.28|1535.78|1536.28|1535.78|1536.18|1535.68|0
1759823160000|2025-10-07 07:46:00|1536.23|1535.73|1535.68|1535.18|1536.23|1535.73|1535.43|1534.93|5
1759823170000|2025-10-07 07:46:10|1535.73|1535.23|1535.68|1535.18|1535.73|1535.23|1535.63|1535.13|0
1759823180000|2025-10-07 07:46:20|1535.63|1535.13|1535.63|1535.13|1535.68|1535.18|1535.63|1535.13|0
1759823190000|2025-10-07 07:46:30|1535.68|1535.18|1535.68|1535.18|1535.73|1535.23|1535.68|1535.18|0
1759823200000|2025-10-07 07:46:40|1535.73|1535.23|1535.63|1535.13|1535.73|1535.23|1535.63|1535.13|0
1759823210000|2025-10-07 07:46:50|1535.88|1535.38|1535.88|1535.38|1535.88|1535.38|1535.88|1535.38|0
1759823220000|2025-10-07 07:47:00|1535.83|1535.33|1535.88|1535.38|1535.88|1535.38|1535.78|1535.28|0
1759823250000|2025-10-07 07:47:30|1535.93|1535.43|1535.88|1535.38|1535.93|1535.43|1535.88|1535.38|0
1759823260000|2025-10-07 07:47:40|1535.58|1535.08|1535.68|1535.18|1535.68|1535.18|1535.53|1535.03|1
1759823280000|2025-10-07 07:48:00|1535.78|1535.28|1535.78|1535.28|1535.78|1535.28|1535.78|1535.28|0
1759823300000|2025-10-07 07:48:20|1535.83|1535.33|1535.78|1535.28|1535.83|1535.33|1535.78|1535.28|0
1759823310000|2025-10-07 07:48:30|1535.83|1535.33|1535.68|1535.18|1535.83|1535.33|1535.68|1535.18|0
1759823320000|2025-10-07 07:48:40|1535.73|1535.23|1535.78|1535.28|1535.83|1535.33|1535.73|1535.23|0
1759823330000|2025-10-07 07:48:50|1535.83|1535.33|1535.83|1535.33|1535.88|1535.38|1535.78|1535.28|0
1759823340000|2025-10-07 07:49:00|1535.88|1535.38|1535.98|1535.48|1535.98|1535.48|1535.53|1535.03|2
1759823350000|2025-10-07 07:49:10|1535.93|1535.43|1535.78|1535.28|1535.93|1535.43|1535.58|1535.08|0
1759823360000|2025-10-07 07:49:20|1535.73|1535.23|1535.78|1535.28|1535.78|1535.28|1535.73|1535.23|0
1759823380000|2025-10-07 07:49:40|1535.83|1535.33|1535.53|1535.03|1535.88|1535.38|1535.53|1535.03|0
1759823390000|2025-10-07 07:49:50|1535.88|1535.38|1535.98|1535.48|1535.98|1535.48|1535.28|1534.78|1
1759823400000|2025-10-07 07:50:00|1536.01|1535.51|1535.81|1535.31|1536.01|1535.51|1535.81|1535.31|0
1759823410000|2025-10-07 07:50:10|1535.76|1535.26|1535.91|1535.41|1535.91|1535.41|1535.71|1535.21|0
1759823420000|2025-10-07 07:50:20|1535.96|1535.46|1536.01|1535.51|1536.01|1535.51|1535.91|1535.41|0
1759823430000|2025-10-07 07:50:30|1535.96|1535.46|1535.91|1535.41|1535.96|1535.46|1535.91|1535.41|0
1759823440000|2025-10-07 07:50:40|1535.86|1535.36|1535.91|1535.41|1535.91|1535.41|1535.81|1535.31|0
1759823450000|2025-10-07 07:50:50|1535.81|1535.31|1535.91|1535.41|1535.91|1535.41|1535.81|1535.31|0
1759823460000|2025-10-07 07:51:00|1535.86|1535.36|1535.81|1535.31|1535.86|1535.36|1535.81|1535.31|0
1759823470000|2025-10-07 07:51:10|1535.86|1535.36|1535.81|1535.31|1535.86|1535.36|1535.81|1535.31|0
1759823480000|2025-10-07 07:51:20|1535.76|1535.26|1535.81|1535.31|1535.81|1535.31|1535.76|1535.26|0
1759823490000|2025-10-07 07:51:30|1535.86|1535.36|1535.81|1535.31|1535.86|1535.36|1535.81|1535.31|0
1759823500000|2025-10-07 07:51:40|1535.86|1535.36|1536.01|1535.51|1536.01|1535.51|1535.86|1535.36|0
1759823510000|2025-10-07 07:51:50|1536.06|1535.56|1536.26|1535.76|1536.26|1535.76|1536.06|1535.56|0
1759823520000|2025-10-07 07:52:00|1536.31|1535.81|1536.31|1535.81|1536.31|1535.81|1536.21|1535.71|0
1759823530000|2025-10-07 07:52:10|1536.41|1535.91|1536.41|1535.91|1536.41|1535.91|1536.41|1535.91|0
1759823540000|2025-10-07 07:52:20|1536.46|1535.96|1536.41|1535.91|1536.51|1536.01|1536.41|1535.91|0
1759823550000|2025-10-07 07:52:30|1536.36|1535.86|1536.41|1535.91|1536.41|1535.91|1536.31|1535.81|0
1759823560000|2025-10-07 07:52:40|1536.36|1535.86|1536.31|1535.81|1536.36|1535.86|1536.31|1535.81|0
1759823570000|2025-10-07 07:52:50|1536.36|1535.86|1536.31|1535.81|1536.41|1535.91|1536.31|1535.81|0
1759823580000|2025-10-07 07:53:00|1536.26|1535.76|1536.21|1535.71|1536.31|1535.81|1536.21|1535.71|0
1759823600000|2025-10-07 07:53:20|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.11|1535.61|0
1759823610000|2025-10-07 07:53:30|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.11|1535.61|0
1759823620000|2025-10-07 07:53:40|1536.26|1535.76|1536.21|1535.71|1536.26|1535.76|1536.16|1535.66|0
1759823630000|2025-10-07 07:53:50|1536.16|1535.66|1535.91|1535.41|1536.16|1535.66|1535.91|1535.41|0
1759823640000|2025-10-07 07:54:00|1535.86|1535.36|1535.91|1535.41|1535.96|1535.46|1535.81|1535.31|0
1759823650000|2025-10-07 07:54:10|1535.86|1535.36|1535.81|1535.31|1535.91|1535.41|1535.81|1535.31|0
1759823660000|2025-10-07 07:54:20|1535.86|1535.36|1535.81|1535.31|1535.86|1535.36|1535.81|1535.31|0
1759823670000|2025-10-07 07:54:30|1535.86|1535.36|1535.91|1535.41|1535.91|1535.41|1535.86|1535.36|0
1759823680000|2025-10-07 07:54:40|1536.01|1535.51|1535.91|1535.41|1536.01|1535.51|1535.91|1535.41|0
1759823690000|2025-10-07 07:54:50|1535.96|1535.46|1535.91|1535.41|1536.01|1535.51|1535.91|1535.41|0
1759823700000|2025-10-07 07:55:00|1535.96|1535.46|1535.91|1535.41|1536.01|1535.51|1535.86|1535.36|0
1759823710000|2025-10-07 07:55:10|1535.86|1535.36|1535.96|1535.46|1535.96|1535.46|1535.81|1535.31|0
1759823720000|2025-10-07 07:55:20|1536.01|1535.51|1536.11|1535.61|1536.11|1535.61|1536.01|1535.51|0
1759823730000|2025-10-07 07:55:30|1536.06|1535.56|1536.01|1535.51|1536.06|1535.56|1536.01|1535.51|0
1759823750000|2025-10-07 07:55:50|1536.06|1535.56|1536.11|1535.61|1536.11|1535.61|1536.06|1535.56|0
1759823760000|2025-10-07 07:56:00|1536.16|1535.66|1536.41|1535.91|1536.41|1535.91|1536.16|1535.66|0
1759823770000|2025-10-07 07:56:10|1536.36|1535.86|1536.21|1535.71|1536.41|1535.91|1536.21|1535.71|0
1759823780000|2025-10-07 07:56:20|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.11|1535.61|0
1759823800000|2025-10-07 07:56:40|1536.26|1535.76|1535.81|1535.31|1536.26|1535.76|1535.81|1535.31|0
1759823810000|2025-10-07 07:56:50|1535.86|1535.36|1536.01|1535.51|1536.01|1535.51|1535.86|1535.36|0
1759823820000|2025-10-07 07:57:00|1536.06|1535.56|1536.11|1535.61|1536.21|1535.71|1536.06|1535.56|0
1759823840000|2025-10-07 07:57:20|1536.01|1535.51|1536.11|1535.61|1536.11|1535.61|1536.01|1535.51|0
1759823850000|2025-10-07 07:57:30|1536.06|1535.56|1536.01|1535.51|1536.11|1535.61|1536.01|1535.51|0
1759823860000|2025-10-07 07:57:40|1535.96|1535.46|1536.01|1535.51|1536.01|1535.51|1535.91|1535.41|0
1759823870000|2025-10-07 07:57:50|1535.96|1535.46|1535.91|1535.41|1535.96|1535.46|1535.91|1535.41|0
1759823880000|2025-10-07 07:58:00|1535.86|1535.36|1535.71|1535.21|1535.86|1535.36|1535.71|1535.21|0
1759823890000|2025-10-07 07:58:10|1535.76|1535.26|1535.81|1535.31|1535.81|1535.31|1535.76|1535.26|0
1759823900000|2025-10-07 07:58:20|1535.76|1535.26|1535.81|1535.31|1535.81|1535.31|1535.76|1535.26|0
1759823910000|2025-10-07 07:58:30|1535.86|1535.36|1535.81|1535.31|1535.91|1535.41|1535.81|1535.31|0
1759823940000|2025-10-07 07:59:00|1535.86|1535.36|1535.91|1535.41|1535.91|1535.41|1535.86|1535.36|0
1759823950000|2025-10-07 07:59:10|1535.86|1535.36|1535.81|1535.31|1535.91|1535.41|1535.81|1535.31|0
1759823960000|2025-10-07 07:59:20|1535.76|1535.26|1535.71|1535.21|1535.76|1535.26|1535.71|1535.21|0
1759823970000|2025-10-07 07:59:30|1535.76|1535.26|1535.91|1535.41|1535.91|1535.41|1535.76|1535.26|0
1759823980000|2025-10-07 07:59:40|1535.81|1535.31|1535.61|1535.11|1535.81|1535.31|1535.61|1535.11|0
1759823990000|2025-10-07 07:59:50|1535.71|1535.21|1535.61|1535.11|1535.71|1535.21|1535.61|1535.11|0
1759824000000|2025-10-07 08:00:00|1535.47|1534.97|1535.47|1534.97|1535.57|1535.07|1535.37|1534.87|0
1759824010000|2025-10-07 08:00:10|1535.52|1535.02|1535.47|1534.97|1535.52|1535.02|1535.37|1534.87|0
1759824020000|2025-10-07 08:00:20|1535.42|1534.92|1535.27|1534.77|1535.47|1534.97|1535.27|1534.77|0
1759824030000|2025-10-07 08:00:30|1535.22|1534.72|1535.17|1534.67|1535.22|1534.72|1535.17|1534.67|0
1759824040000|2025-10-07 08:00:40|1535.12|1534.62|1535.22|1534.72|1535.22|1534.72|1535.12|1534.62|0
1759824050000|2025-10-07 08:00:50|1535.17|1534.67|1534.77|1534.27|1535.17|1534.67|1534.77|1534.27|5
1759824060000|2025-10-07 08:01:00|1534.82|1534.32|1535.07|1534.57|1535.07|1534.57|1534.52|1534.02|1
1759824070000|2025-10-07 08:01:10|1535.02|1534.52|1534.97|1534.47|1535.02|1534.52|1534.97|1534.47|0
1759824080000|2025-10-07 08:01:20|1534.92|1534.42|1534.87|1534.37|1534.92|1534.42|1534.87|1534.37|0
1759824090000|2025-10-07 08:01:30|1534.82|1534.32|1534.67|1534.17|1534.82|1534.32|1534.67|1534.17|0
1759824100000|2025-10-07 08:01:40|1534.57|1534.07|1534.67|1534.17|1534.67|1534.17|1534.57|1534.07|0
1759824110000|2025-10-07 08:01:50|1534.62|1534.12|1534.47|1533.97|1534.62|1534.12|1534.42|1533.92|0
1759824120000|2025-10-07 08:02:00|1534.42|1533.92|1534.27|1533.77|1534.42|1533.92|1534.27|1533.77|0
1759824130000|2025-10-07 08:02:10|1534.22|1533.72|1534.32|1533.82|1534.32|1533.82|1534.17|1533.67|0
1759824140000|2025-10-07 08:02:20|1534.27|1533.77|1534.27|1533.77|1534.27|1533.77|1533.97|1533.47|1
1759824150000|2025-10-07 08:02:30|1534.22|1533.72|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1759824160000|2025-10-07 08:02:40|1534.12|1533.62|1534.07|1533.57|1534.12|1533.62|1534.07|1533.57|0
1759824170000|2025-10-07 08:02:50|1534.12|1533.62|1534.17|1533.67|1534.17|1533.67|1534.12|1533.62|0
1759824180000|2025-10-07 08:03:00|1534.12|1533.62|1534.17|1533.67|1534.17|1533.67|1534.07|1533.57|0
1759824190000|2025-10-07 08:03:10|1534.12|1533.62|1534.07|1533.57|1534.17|1533.67|1534.07|1533.57|0
1759824200000|2025-10-07 08:03:20|1534.02|1533.52|1533.67|1533.17|1534.02|1533.52|1533.67|1533.17|0
1759824210000|2025-10-07 08:03:30|1533.62|1533.12|1533.57|1533.07|1533.67|1533.17|1533.57|1533.07|0
1759824220000|2025-10-07 08:03:40|1533.62|1533.12|1533.67|1533.17|1533.67|1533.17|1533.47|1532.97|0
1759824230000|2025-10-07 08:03:50|1533.62|1533.12|1533.77|1533.27|1533.77|1533.27|1533.57|1533.07|0
1759824240000|2025-10-07 08:04:00|1533.87|1533.37|1533.92|1533.42|1533.92|1533.42|1533.87|1533.37|0
1759824250000|2025-10-07 08:04:10|1533.97|1533.47|1534.07|1533.57|1534.07|1533.57|1533.97|1533.47|0
1759824260000|2025-10-07 08:04:20|1534.12|1533.62|1534.17|1533.67|1534.17|1533.67|1534.12|1533.62|0
1759824270000|2025-10-07 08:04:30|1534.12|1533.62|1534.07|1533.57|1534.17|1533.67|1534.07|1533.57|0
1759824280000|2025-10-07 08:04:40|1534.02|1533.52|1534.07|1533.57|1534.07|1533.57|1534.02|1533.52|0
1759824300000|2025-10-07 08:05:00|1534.12|1533.62|1534.07|1533.57|1534.17|1533.67|1534.07|1533.57|0
1759824310000|2025-10-07 08:05:10|1534.12|1533.62|1534.07|1533.57|1534.22|1533.72|1534.07|1533.57|0
1759824320000|2025-10-07 08:05:20|1534.02|1533.52|1533.97|1533.47|1534.07|1533.57|1533.97|1533.47|0
1759824340000|2025-10-07 08:05:40|1534.02|1533.52|1534.17|1533.67|1534.17|1533.67|1533.97|1533.47|0
1759824350000|2025-10-07 08:05:50|1534.12|1533.62|1533.97|1533.47|1534.12|1533.62|1533.97|1533.47|0
1759824360000|2025-10-07 08:06:00|1534.02|1533.52|1533.97|1533.47|1534.07|1533.57|1533.97|1533.47|0
1759824370000|2025-10-07 08:06:10|1534.02|1533.52|1533.97|1533.47|1534.02|1533.52|1533.97|1533.47|0
1759824380000|2025-10-07 08:06:20|1534.02|1533.52|1534.17|1533.67|1534.17|1533.67|1534.02|1533.52|0
1759824390000|2025-10-07 08:06:30|1534.27|1533.77|1534.27|1533.77|1534.27|1533.77|1534.17|1533.67|0
1759824400000|2025-10-07 08:06:40|1534.32|1533.82|1534.17|1533.67|1534.37|1533.87|1534.17|1533.67|0
1759824410000|2025-10-07 08:06:50|1534.22|1533.72|1534.37|1533.87|1534.37|1533.87|1534.22|1533.72|0
1759824420000|2025-10-07 08:07:00|1534.32|1533.82|1534.07|1533.57|1534.37|1533.87|1534.07|1533.57|0
1759824430000|2025-10-07 08:07:10|1534.02|1533.52|1533.97|1533.47|1534.02|1533.52|1533.87|1533.37|0
1759824440000|2025-10-07 08:07:20|1534.02|1533.52|1534.07|1533.57|1534.07|1533.57|1534.02|1533.52|0
1759824450000|2025-10-07 08:07:30|1534.02|1533.52|1534.07|1533.57|1534.07|1533.57|1533.87|1533.37|0
1759824460000|2025-10-07 08:07:40|1534.02|1533.52|1533.97|1533.47|1534.07|1533.57|1533.97|1533.47|0
1759824470000|2025-10-07 08:07:50|1533.92|1533.42|1533.87|1533.37|1533.97|1533.47|1533.87|1533.37|0
1759824480000|2025-10-07 08:08:00|1533.82|1533.32|1533.87|1533.37|1533.87|1533.37|1533.82|1533.32|0
1759824490000|2025-10-07 08:08:10|1533.82|1533.32|1533.77|1533.27|1533.82|1533.32|1533.77|1533.27|0
1759824510000|2025-10-07 08:08:30|1533.82|1533.32|1533.77|1533.27|1533.87|1533.37|1533.77|1533.27|0
1759824520000|2025-10-07 08:08:40|1533.82|1533.32|1533.87|1533.37|1533.87|1533.37|1533.77|1533.27|0
1759824540000|2025-10-07 08:09:00|1533.82|1533.32|1533.62|1533.12|1533.82|1533.32|1533.62|1533.12|0
1759824550000|2025-10-07 08:09:10|1533.67|1533.17|1533.47|1532.97|1533.67|1533.17|1533.47|1532.97|0
1759824580000|2025-10-07 08:09:40|1533.57|1533.07|1533.57|1533.07|1533.57|1533.07|1533.52|1533.02|0
1759824590000|2025-10-07 08:09:50|1533.52|1533.02|1533.47|1532.97|1533.52|1533.02|1533.47|1532.97|0
1759824600000|2025-10-07 08:10:00|1533.55|1533.05|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|0
1759824610000|2025-10-07 08:10:10|1533.4|1532.9|1532.95|1532.45|1533.4|1532.9|1532.95|1532.45|0
1759824620000|2025-10-07 08:10:20|1533|1532.5|1532.85|1532.35|1533|1532.5|1532.85|1532.35|0
1759824630000|2025-10-07 08:10:30|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1759824650000|2025-10-07 08:10:50|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|0
1759824660000|2025-10-07 08:11:00|1532.95|1532.45|1532.85|1532.35|1532.95|1532.45|1532.85|1532.35|0
1759824690000|2025-10-07 08:11:30|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759824700000|2025-10-07 08:11:40|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759824710000|2025-10-07 08:11:50|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.35|1531.85|0
1759824720000|2025-10-07 08:12:00|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|0
1759824730000|2025-10-07 08:12:10|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|1532.5|1532|0
1759824740000|2025-10-07 08:12:20|1532.5|1532|1532.55|1532.05|1532.6|1532.1|1532.5|1532|0
1759824750000|2025-10-07 08:12:30|1532.6|1532.1|1532.6|1532.1|1532.6|1532.1|1532.55|1532.05|0
1759824760000|2025-10-07 08:12:40|1532.55|1532.05|1532.5|1532|1532.55|1532.05|1532.5|1532|0
1759824770000|2025-10-07 08:12:50|1532.55|1532.05|1532.6|1532.1|1532.65|1532.15|1532.55|1532.05|0
1759824780000|2025-10-07 08:13:00|1532.65|1532.15|1532.6|1532.1|1532.65|1532.15|1532.55|1532.05|0
1759824790000|2025-10-07 08:13:10|1532.55|1532.05|1532.55|1532.05|1532.6|1532.1|1532.55|1532.05|0
1759824800000|2025-10-07 08:13:20|1532.6|1532.1|1532.6|1532.1|1532.65|1532.15|1532.6|1532.1|0
1759824810000|2025-10-07 08:13:30|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|0
1759824820000|2025-10-07 08:13:40|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1759824830000|2025-10-07 08:13:50|1532.6|1532.1|1532.75|1532.25|1532.75|1532.25|1532.6|1532.1|0
1759824850000|2025-10-07 08:14:10|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|0
1759824860000|2025-10-07 08:14:20|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1759824870000|2025-10-07 08:14:30|1532.6|1532.1|1532.7|1532.2|1532.7|1532.2|1532.6|1532.1|0
1759824880000|2025-10-07 08:14:40|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.65|1532.15|0
1759824890000|2025-10-07 08:14:50|1532.65|1532.15|1532.6|1532.1|1532.65|1532.15|1532.6|1532.1|0
1759824900000|2025-10-07 08:15:00|1532.65|1532.15|1532.6|1532.1|1532.65|1532.15|1532.55|1532.05|0
1759824910000|2025-10-07 08:15:10|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|0
1759824920000|2025-10-07 08:15:20|1532.5|1532|1532.5|1532|1532.5|1532|1532.5|1532|0
1759824930000|2025-10-07 08:15:30|1532.55|1532.05|1532.6|1532.1|1532.6|1532.1|1532.55|1532.05|0
1759824940000|2025-10-07 08:15:40|1532.55|1532.05|1532.4|1531.9|1532.55|1532.05|1532.4|1531.9|0
1759824950000|2025-10-07 08:15:50|1532.45|1531.95|1532.55|1532.05|1532.55|1532.05|1532.45|1531.95|0
1759824960000|2025-10-07 08:16:00|1532.65|1532.15|1532.95|1532.45|1533|1532.5|1532.65|1532.15|0
1759824970000|2025-10-07 08:16:10|1532.9|1532.4|1532.8|1532.3|1532.9|1532.4|1532.75|1532.25|0
1759824980000|2025-10-07 08:16:20|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1759824990000|2025-10-07 08:16:30|1532.85|1532.35|1533|1532.5|1533|1532.5|1532.8|1532.3|0
1759825000000|2025-10-07 08:16:40|1533.1|1532.6|1533.35|1532.85|1533.35|1532.85|1533.1|1532.6|0
1759825010000|2025-10-07 08:16:50|1533.4|1532.9|1533.5|1533|1533.55|1533.05|1533.4|1532.9|0
1759825020000|2025-10-07 08:17:00|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1532.85|1532.35|0
1759825030000|2025-10-07 08:17:10|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1759825050000|2025-10-07 08:17:30|1533.55|1533.05|1533.7|1533.2|1533.7|1533.2|1533.55|1533.05|0
1759825060000|2025-10-07 08:17:40|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.6|1533.1|0
1759825070000|2025-10-07 08:17:50|1533.75|1533.25|1533.9|1533.4|1533.9|1533.4|1533.7|1533.2|0
1759825080000|2025-10-07 08:18:00|1533.95|1533.45|1534|1533.5|1534|1533.5|1533.95|1533.45|0
1759825090000|2025-10-07 08:18:10|1534.05|1533.55|1534.05|1533.55|1534.3|1533.8|1534.05|1533.55|0
1759825100000|2025-10-07 08:18:20|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1534|1533.5|0
1759825120000|2025-10-07 08:18:40|1534.1|1533.6|1534.25|1533.75|1534.25|1533.75|1534.1|1533.6|0
1759825130000|2025-10-07 08:18:50|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|0
1759825140000|2025-10-07 08:19:00|1534.25|1533.75|1534.25|1533.75|1534.3|1533.8|1534.25|1533.75|0
1759825150000|2025-10-07 08:19:10|1534.3|1533.8|1534.25|1533.75|1534.3|1533.8|1534.25|1533.75|0
1759825160000|2025-10-07 08:19:20|1534.3|1533.8|1534.15|1533.65|1534.3|1533.8|1534.15|1533.65|0
1759825170000|2025-10-07 08:19:30|1534.1|1533.6|1534|1533.5|1534.1|1533.6|1533.95|1533.45|0
1759825180000|2025-10-07 08:19:40|1533.95|1533.45|1534.05|1533.55|1534.05|1533.55|1533.95|1533.45|0
1759825200000|2025-10-07 08:20:00|1534.1|1533.6|1533.95|1533.45|1534.1|1533.6|1533.95|1533.45|0
1759825210000|2025-10-07 08:20:10|1534.05|1533.55|1533.8|1533.3|1534.05|1533.55|1533.8|1533.3|0
1759825220000|2025-10-07 08:20:20|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1759825230000|2025-10-07 08:20:30|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|0
1759825240000|2025-10-07 08:20:40|1533.65|1533.15|1533.7|1533.2|1533.75|1533.25|1533.65|1533.15|0
1759825250000|2025-10-07 08:20:50|1533.65|1533.15|1533.6|1533.1|1533.65|1533.15|1533.55|1533.05|0
1759825260000|2025-10-07 08:21:00|1533.55|1533.05|1533.45|1532.95|1533.6|1533.1|1533.45|1532.95|0
1759825290000|2025-10-07 08:21:30|1533.5|1533|1533.65|1533.15|1533.65|1533.15|1533.5|1533|0
1759825300000|2025-10-07 08:21:40|1533.6|1533.1|1533.75|1533.25|1533.75|1533.25|1533.6|1533.1|0
1759825310000|2025-10-07 08:21:50|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.75|1533.25|0
1759825340000|2025-10-07 08:22:20|1533.8|1533.3|1533.9|1533.4|1533.95|1533.45|1533.75|1533.25|0
1759825350000|2025-10-07 08:22:30|1533.95|1533.45|1534|1533.5|1534.05|1533.55|1533.95|1533.45|0
1759825360000|2025-10-07 08:22:40|1533.95|1533.45|1533.95|1533.45|1534.05|1533.55|1533.95|1533.45|0
1759825370000|2025-10-07 08:22:50|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.95|1533.45|0
1759825380000|2025-10-07 08:23:00|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.95|1533.45|0
1759825400000|2025-10-07 08:23:20|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.95|1533.45|0
1759825410000|2025-10-07 08:23:30|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1759825420000|2025-10-07 08:23:40|1533.95|1533.45|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1759825430000|2025-10-07 08:23:50|1533.95|1533.45|1533.85|1533.35|1533.95|1533.45|1533.85|1533.35|0
1759825440000|2025-10-07 08:24:00|1533.8|1533.3|1533.75|1533.25|1533.8|1533.3|1533.75|1533.25|0
1759825450000|2025-10-07 08:24:10|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1759825460000|2025-10-07 08:24:20|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1759825470000|2025-10-07 08:24:30|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1759825480000|2025-10-07 08:24:40|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1759825490000|2025-10-07 08:24:50|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.9|1533.4|0
1759825500000|2025-10-07 08:25:00|1534|1533.5|1534.15|1533.65|1534.15|1533.65|1533.95|1533.45|0
1759825510000|2025-10-07 08:25:10|1534.1|1533.6|1534.35|1533.85|1534.4|1533.9|1534.1|1533.6|0
1759825520000|2025-10-07 08:25:20|1534.4|1533.9|1534.4|1533.9|1534.45|1533.95|1534.4|1533.9|0
1759825540000|2025-10-07 08:25:40|1534.45|1533.95|1534.5|1534|1534.5|1534|1534.4|1533.9|0
1759825550000|2025-10-07 08:25:50|1534.55|1534.05|1534.4|1533.9|1534.55|1534.05|1534.35|1533.85|0
1759825560000|2025-10-07 08:26:00|1534.45|1533.95|1534.45|1533.95|1534.45|1533.95|1534.4|1533.9|0
1759825570000|2025-10-07 08:26:10|1534.5|1534|1534.5|1534|1534.55|1534.05|1534.5|1534|0
1759825580000|2025-10-07 08:26:20|1534.45|1533.95|1534.4|1533.9|1534.45|1533.95|1534.35|1533.85|0
1759825590000|2025-10-07 08:26:30|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|0
1759825600000|2025-10-07 08:26:40|1534.45|1533.95|1534.45|1533.95|1534.6|1534.1|1534.4|1533.9|0
1759825610000|2025-10-07 08:26:50|1534.5|1534|1534.7|1534.2|1534.7|1534.2|1534.5|1534|0
1759825620000|2025-10-07 08:27:00|1534.75|1534.25|1534.65|1534.15|1534.75|1534.25|1534.6|1534.1|0
1759825630000|2025-10-07 08:27:10|1534.6|1534.1|1534.55|1534.05|1534.6|1534.1|1534.55|1534.05|0
1759825640000|2025-10-07 08:27:20|1534.5|1534|1534.65|1534.15|1534.65|1534.15|1534.5|1534|0
1759825650000|2025-10-07 08:27:30|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|0
1759825660000|2025-10-07 08:27:40|1534.75|1534.25|1534.7|1534.2|1534.75|1534.25|1534.7|1534.2|0
1759825670000|2025-10-07 08:27:50|1534.65|1534.15|1534.65|1534.15|1534.75|1534.25|1534.65|1534.15|0
1759825690000|2025-10-07 08:28:10|1534.7|1534.2|1534.65|1534.15|1534.7|1534.2|1534.65|1534.15|0
1759825700000|2025-10-07 08:28:20|1534.7|1534.2|1534.6|1534.1|1534.7|1534.2|1534.6|1534.1|0
1759825710000|2025-10-07 08:28:30|1534.65|1534.15|1534.65|1534.15|1534.7|1534.2|1534.65|1534.15|0
1759825730000|2025-10-07 08:28:50|1534.6|1534.1|1534.7|1534.2|1534.7|1534.2|1534.6|1534.1|0
1759825750000|2025-10-07 08:29:10|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|0
1759825760000|2025-10-07 08:29:20|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|1534.65|1534.15|0
1759825770000|2025-10-07 08:29:30|1534.65|1534.15|1534.65|1534.15|1534.65|1534.15|1534.65|1534.15|0
1759825780000|2025-10-07 08:29:40|1534.7|1534.2|1534.75|1534.25|1534.8|1534.3|1534.7|1534.2|0
1759825790000|2025-10-07 08:29:50|1534.8|1534.3|1534.7|1534.2|1534.8|1534.3|1534.7|1534.2|0
1759825800000|2025-10-07 08:30:00|1534.74|1534.24|1534.79|1534.29|1534.79|1534.29|1534.74|1534.24|0
1759825810000|2025-10-07 08:30:10|1534.74|1534.24|1534.79|1534.29|1534.79|1534.29|1534.74|1534.24|0
1759825820000|2025-10-07 08:30:20|1534.89|1534.39|1534.84|1534.34|1534.89|1534.39|1534.84|1534.34|0
1759825830000|2025-10-07 08:30:30|1534.89|1534.39|1534.84|1534.34|1534.89|1534.39|1534.84|1534.34|0
1759825840000|2025-10-07 08:30:40|1534.89|1534.39|1534.89|1534.39|1534.89|1534.39|1534.89|1534.39|0
1759825850000|2025-10-07 08:30:50|1534.94|1534.44|1534.89|1534.39|1534.94|1534.44|1534.89|1534.39|0
1759825860000|2025-10-07 08:31:00|1534.94|1534.44|1534.79|1534.29|1534.94|1534.44|1534.79|1534.29|0
1759825870000|2025-10-07 08:31:10|1534.84|1534.34|1534.89|1534.39|1534.89|1534.39|1534.84|1534.34|0
1759825880000|2025-10-07 08:31:20|1534.94|1534.44|1534.94|1534.44|1534.94|1534.44|1534.94|1534.44|0
1759825890000|2025-10-07 08:31:30|1534.99|1534.49|1534.69|1534.19|1534.99|1534.49|1534.69|1534.19|0
1759825900000|2025-10-07 08:31:40|1534.64|1534.14|1534.69|1534.19|1534.74|1534.24|1534.64|1534.14|0
1759825910000|2025-10-07 08:31:50|1534.74|1534.24|1534.59|1534.09|1534.79|1534.29|1534.59|1534.09|0
1759825920000|2025-10-07 08:32:00|1534.64|1534.14|1534.59|1534.09|1534.64|1534.14|1534.59|1534.09|0
1759825930000|2025-10-07 08:32:10|1534.64|1534.14|1534.64|1534.14|1534.64|1534.14|1534.64|1534.14|0
1759825940000|2025-10-07 08:32:20|1534.69|1534.19|1534.59|1534.09|1534.69|1534.19|1534.59|1534.09|0
1759825950000|2025-10-07 08:32:30|1534.54|1534.04|1534.44|1533.94|1534.54|1534.04|1534.44|1533.94|0
1759825970000|2025-10-07 08:32:50|1534.49|1533.99|1534.39|1533.89|1534.49|1533.99|1534.39|1533.89|0
1759825980000|2025-10-07 08:33:00|1534.44|1533.94|1534.39|1533.89|1534.44|1533.94|1534.39|1533.89|0
1759825990000|2025-10-07 08:33:10|1534.44|1533.94|1534.44|1533.94|1534.49|1533.99|1534.44|1533.94|0
1759826000000|2025-10-07 08:33:20|1534.39|1533.89|1534.29|1533.79|1534.39|1533.89|1534.29|1533.79|0
1759826010000|2025-10-07 08:33:30|1534.24|1533.74|1534.04|1533.54|1534.24|1533.74|1533.99|1533.49|0
1759826020000|2025-10-07 08:33:40|1533.99|1533.49|1534.14|1533.64|1534.14|1533.64|1533.94|1533.44|0
1759826030000|2025-10-07 08:33:50|1534.19|1533.69|1534.19|1533.69|1534.19|1533.69|1534.14|1533.64|0
1759826040000|2025-10-07 08:34:00|1534.14|1533.64|1534.29|1533.79|1534.34|1533.84|1534.14|1533.64|0
1759826050000|2025-10-07 08:34:10|1534.34|1533.84|1534.44|1533.94|1534.44|1533.94|1534.34|1533.84|0
1759826070000|2025-10-07 08:34:30|1534.39|1533.89|1534.39|1533.89|1534.44|1533.94|1534.39|1533.89|0
1759826080000|2025-10-07 08:34:40|1534.44|1533.94|1534.39|1533.89|1534.44|1533.94|1534.39|1533.89|0
1759826090000|2025-10-07 08:34:50|1534.44|1533.94|1534.44|1533.94|1534.49|1533.99|1534.39|1533.89|0
1759826100000|2025-10-07 08:35:00|1534.39|1533.89|1534.39|1533.89|1534.39|1533.89|1534.39|1533.89|0
1759826110000|2025-10-07 08:35:10|1534.44|1533.94|1534.49|1533.99|1534.54|1534.04|1534.44|1533.94|0
1759826120000|2025-10-07 08:35:20|1534.54|1534.04|1534.49|1533.99|1534.54|1534.04|1534.49|1533.99|0
1759826130000|2025-10-07 08:35:30|1534.54|1534.04|1534.59|1534.09|1534.59|1534.09|1534.54|1534.04|0
1759826140000|2025-10-07 08:35:40|1534.64|1534.14|1534.79|1534.29|1534.79|1534.29|1534.64|1534.14|0
1759826150000|2025-10-07 08:35:50|1534.84|1534.34|1534.84|1534.34|1534.84|1534.34|1534.84|1534.34|0
1759826160000|2025-10-07 08:36:00|1534.89|1534.39|1534.89|1534.39|1534.89|1534.39|1534.84|1534.34|0
1759826180000|2025-10-07 08:36:20|1534.94|1534.44|1534.94|1534.44|1534.94|1534.44|1534.94|1534.44|0
1759826200000|2025-10-07 08:36:40|1534.74|1534.24|1535.39|1534.89|1535.44|1534.94|1534.74|1534.24|0
1759826210000|2025-10-07 08:36:50|1535.44|1534.94|1535.29|1534.79|1535.44|1534.94|1535.29|1534.79|0
1759826220000|2025-10-07 08:37:00|1535.24|1534.74|1535.29|1534.79|1535.29|1534.79|1535.24|1534.74|0
1759826230000|2025-10-07 08:37:10|1535.19|1534.69|1535.29|1534.79|1535.34|1534.84|1535.19|1534.69|0
1759826240000|2025-10-07 08:37:20|1535.34|1534.84|1535.39|1534.89|1535.39|1534.89|1535.34|1534.84|0
1759826250000|2025-10-07 08:37:30|1535.34|1534.84|1535.34|1534.84|1535.34|1534.84|1535.34|1534.84|0
1759826260000|2025-10-07 08:37:40|1535.29|1534.79|1535.29|1534.79|1535.29|1534.79|1535.29|1534.79|0
1759826270000|2025-10-07 08:37:50|1535.19|1534.69|1535.19|1534.69|1535.19|1534.69|1535.19|1534.69|0
1759826290000|2025-10-07 08:38:10|1535.34|1534.84|1535.34|1534.84|1535.34|1534.84|1535.29|1534.79|0
1759826310000|2025-10-07 08:38:30|1535.44|1534.94|1535.44|1534.94|1535.44|1534.94|1535.44|1534.94|0
1759826320000|2025-10-07 08:38:40|1535.34|1534.84|1535.34|1534.84|1535.49|1534.99|1535.24|1534.74|0
1759826340000|2025-10-07 08:39:00|1535.24|1534.74|1535.29|1534.79|1535.29|1534.79|1535.24|1534.74|0
1759826350000|2025-10-07 08:39:10|1535.39|1534.89|1535.39|1534.89|1535.39|1534.89|1535.39|1534.89|0
1759826380000|2025-10-07 08:39:40|1535.44|1534.94|1535.39|1534.89|1535.44|1534.94|1535.39|1534.89|0
1759826390000|2025-10-07 08:39:50|1535.44|1534.94|1535.44|1534.94|1535.44|1534.94|1535.44|1534.94|0
1759826400000|2025-10-07 08:40:00|1535.51|1535.01|1535.36|1534.86|1535.51|1535.01|1535.36|1534.86|0
1759826410000|2025-10-07 08:40:10|1535.31|1534.81|1535.26|1534.76|1535.41|1534.91|1535.26|1534.76|0
1759826420000|2025-10-07 08:40:20|1535.21|1534.71|1535.06|1534.56|1535.21|1534.71|1535.06|1534.56|0
1759826430000|2025-10-07 08:40:30|1535.01|1534.51|1535.01|1534.51|1535.06|1534.56|1535.01|1534.51|0
1759826440000|2025-10-07 08:40:40|1534.91|1534.41|1534.91|1534.41|1534.91|1534.41|1534.91|1534.41|0
1759826450000|2025-10-07 08:40:50|1534.86|1534.36|1534.71|1534.21|1534.86|1534.36|1534.71|1534.21|0
1759826470000|2025-10-07 08:41:10|1534.76|1534.26|1534.71|1534.21|1534.76|1534.26|1534.71|1534.21|0
1759826490000|2025-10-07 08:41:30|1534.56|1534.06|1534.71|1534.21|1534.71|1534.21|1534.56|1534.06|0
1759826520000|2025-10-07 08:42:00|1534.56|1534.06|1534.56|1534.06|1534.56|1534.06|1534.56|1534.06|0
1759826530000|2025-10-07 08:42:10|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|0
1759826540000|2025-10-07 08:42:20|1534.56|1534.06|1534.56|1534.06|1534.56|1534.06|1534.56|1534.06|0
1759826550000|2025-10-07 08:42:30|1534.61|1534.11|1534.56|1534.06|1534.61|1534.11|1534.56|1534.06|0
1759826570000|2025-10-07 08:42:50|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|0
1759826600000|2025-10-07 08:43:20|1534.56|1534.06|1534.56|1534.06|1534.61|1534.11|1534.56|1534.06|0
1759826610000|2025-10-07 08:43:30|1534.61|1534.11|1534.76|1534.26|1534.76|1534.26|1534.61|1534.11|0
1759826620000|2025-10-07 08:43:40|1534.81|1534.31|1534.76|1534.26|1534.81|1534.31|1534.76|1534.26|0
1759826630000|2025-10-07 08:43:50|1534.81|1534.31|1534.86|1534.36|1534.86|1534.36|1534.76|1534.26|0
1759826640000|2025-10-07 08:44:00|1534.96|1534.46|1534.86|1534.36|1535.21|1534.71|1534.86|1534.36|0
1759826650000|2025-10-07 08:44:10|1534.76|1534.26|1534.81|1534.31|1534.86|1534.36|1534.76|1534.26|0
1759826660000|2025-10-07 08:44:20|1534.86|1534.36|1534.71|1534.21|1534.86|1534.36|1534.66|1534.16|0
1759826680000|2025-10-07 08:44:40|1534.66|1534.16|1534.86|1534.36|1534.86|1534.36|1534.66|1534.16|0
1759826720000|2025-10-07 08:45:20|1534.91|1534.41|1534.91|1534.41|1534.91|1534.41|1534.91|1534.41|0
1759826730000|2025-10-07 08:45:30|1534.96|1534.46|1534.96|1534.46|1534.96|1534.46|1534.96|1534.46|0
1759826760000|2025-10-07 08:46:00|1535.01|1534.51|1534.96|1534.46|1535.01|1534.51|1534.96|1534.46|0
1759826770000|2025-10-07 08:46:10|1534.91|1534.41|1534.66|1534.16|1534.91|1534.41|1534.66|1534.16|0
1759826780000|2025-10-07 08:46:20|1534.51|1534.01|1534.66|1534.16|1535.26|1534.76|1534.51|1534.01|0
1759826800000|2025-10-07 08:46:40|1534.71|1534.21|1534.71|1534.21|1534.71|1534.21|1534.71|1534.21|0
1759826850000|2025-10-07 08:47:30|1535.26|1534.76|1535.36|1534.86|1535.36|1534.86|1535.26|1534.76|1
1759826860000|2025-10-07 08:47:40|1535.26|1534.76|1535.16|1534.66|1535.31|1534.81|1535.11|1534.61|0
1759826870000|2025-10-07 08:47:50|1535.11|1534.61|1535.06|1534.56|1535.11|1534.61|1535.06|1534.56|0
1759826880000|2025-10-07 08:48:00|1535.01|1534.51|1535.06|1534.56|1535.06|1534.56|1535.01|1534.51|0
1759826890000|2025-10-07 08:48:10|1535.01|1534.51|1535.01|1534.51|1535.01|1534.51|1535.01|1534.51|0
1759826900000|2025-10-07 08:48:20|1535.06|1534.56|1535.06|1534.56|1535.06|1534.56|1535.01|1534.51|0
1759826910000|2025-10-07 08:48:30|1535.01|1534.51|1535.06|1534.56|1535.06|1534.56|1535.01|1534.51|0
1759826920000|2025-10-07 08:48:40|1535.01|1534.51|1535.01|1534.51|1535.01|1534.51|1535.01|1534.51|0
1759826930000|2025-10-07 08:48:50|1535.06|1534.56|1535.11|1534.61|1535.11|1534.61|1535.06|1534.56|0
1759826940000|2025-10-07 08:49:00|1535.06|1534.56|1535.06|1534.56|1535.11|1534.61|1535.06|1534.56|0
1759826960000|2025-10-07 08:49:20|1535.11|1534.61|1535.11|1534.61|1535.11|1534.61|1535.11|1534.61|0
1759826970000|2025-10-07 08:49:30|1535.06|1534.56|1535.06|1534.56|1535.06|1534.56|1535.06|1534.56|0
1759827000000|2025-10-07 08:50:00|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1759827010000|2025-10-07 08:50:10|1535.1|1534.6|1535.1|1534.6|1535.2|1534.7|1535.1|1534.6|0
1759827020000|2025-10-07 08:50:20|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1759827030000|2025-10-07 08:50:30|1535.1|1534.6|1535|1534.5|1535.1|1534.6|1535|1534.5|0
1759827040000|2025-10-07 08:50:40|1534.95|1534.45|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1759827050000|2025-10-07 08:50:50|1534.85|1534.35|1534.9|1534.4|1534.95|1534.45|1534.85|1534.35|0
1759827060000|2025-10-07 08:51:00|1534.95|1534.45|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1759827080000|2025-10-07 08:51:20|1535.05|1534.55|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1759827100000|2025-10-07 08:51:40|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759827110000|2025-10-07 08:51:50|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1759827120000|2025-10-07 08:52:00|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1759827130000|2025-10-07 08:52:10|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1759827160000|2025-10-07 08:52:40|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1759827180000|2025-10-07 08:53:00|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1759827190000|2025-10-07 08:53:10|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1759827200000|2025-10-07 08:53:20|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759827210000|2025-10-07 08:53:30|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|0
1759827220000|2025-10-07 08:53:40|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|0
1759827230000|2025-10-07 08:53:50|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|0
1759827250000|2025-10-07 08:54:10|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|0
1759827260000|2025-10-07 08:54:20|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1759827280000|2025-10-07 08:54:40|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1759827290000|2025-10-07 08:54:50|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1759827300000|2025-10-07 08:55:00|1535.2|1534.7|1535.2|1534.7|1535.25|1534.75|1535.2|1534.7|0
1759827310000|2025-10-07 08:55:10|1535.15|1534.65|1535.1|1534.6|1535.2|1534.7|1535.1|1534.6|0
1759827320000|2025-10-07 08:55:20|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1759827330000|2025-10-07 08:55:30|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1759827340000|2025-10-07 08:55:40|1535.05|1534.55|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1759827350000|2025-10-07 08:55:50|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759827360000|2025-10-07 08:56:00|1535.2|1534.7|1535.35|1534.85|1535.35|1534.85|1535.2|1534.7|0
1759827370000|2025-10-07 08:56:10|1535.4|1534.9|1535.7|1535.2|1535.7|1535.2|1535.4|1534.9|0
1759827380000|2025-10-07 08:56:20|1535.75|1535.25|1535.7|1535.2|1535.8|1535.3|1535.7|1535.2|0
1759827390000|2025-10-07 08:56:30|1535.65|1535.15|1536.1|1535.6|1536.15|1535.65|1535.65|1535.15|0
1759827400000|2025-10-07 08:56:40|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.1|1535.6|0
1759827410000|2025-10-07 08:56:50|1536.15|1535.65|1536|1535.5|1536.2|1535.7|1536|1535.5|0
1759827420000|2025-10-07 08:57:00|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|0
1759827430000|2025-10-07 08:57:10|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1759827440000|2025-10-07 08:57:20|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|1535.95|1535.45|0
1759827450000|2025-10-07 08:57:30|1536|1535.5|1536.1|1535.6|1536.1|1535.6|1536|1535.5|0
1759827460000|2025-10-07 08:57:40|1536.2|1535.7|1536.3|1535.8|1536.3|1535.8|1536.2|1535.7|0
1759827470000|2025-10-07 08:57:50|1536.35|1535.85|1536.3|1535.8|1536.35|1535.85|1536.3|1535.8|0
1759827480000|2025-10-07 08:58:00|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|0
1759827490000|2025-10-07 08:58:10|1536.4|1535.9|1536.35|1535.85|1536.4|1535.9|1536.35|1535.85|0
1759827500000|2025-10-07 08:58:20|1536.4|1535.9|1536.4|1535.9|1536.4|1535.9|1536.35|1535.85|0
1759827520000|2025-10-07 08:58:40|1536.45|1535.95|1536.35|1535.85|1536.45|1535.95|1536.3|1535.8|0
1759827530000|2025-10-07 08:58:50|1536.4|1535.9|1536.3|1535.8|1536.4|1535.9|1536.3|1535.8|0
1759827540000|2025-10-07 08:59:00|1536.25|1535.75|1536.2|1535.7|1536.25|1535.75|1536.15|1535.65|0
1759827550000|2025-10-07 08:59:10|1536.15|1535.65|1536.1|1535.6|1536.2|1535.7|1536.05|1535.55|0
1759827560000|2025-10-07 08:59:20|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1759827570000|2025-10-07 08:59:30|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.05|1535.55|0
1759827580000|2025-10-07 08:59:40|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1759827590000|2025-10-07 08:59:50|1536|1535.5|1536|1535.5|1536|1535.5|1536|1535.5|0
1759827600000|2025-10-07 09:00:00|1535.77|1535.27|1536.02|1535.52|1536.02|1535.52|1535.77|1535.27|0
1759827610000|2025-10-07 09:00:10|1535.97|1535.47|1535.87|1535.37|1535.97|1535.47|1535.87|1535.37|0
1759827630000|2025-10-07 09:00:30|1535.82|1535.32|1535.82|1535.32|1535.82|1535.32|1535.82|1535.32|0
1759827640000|2025-10-07 09:00:40|1535.77|1535.27|1535.82|1535.32|1535.82|1535.32|1535.77|1535.27|0
1759827650000|2025-10-07 09:00:50|1535.77|1535.27|1535.72|1535.22|1535.77|1535.27|1535.72|1535.22|0
1759827660000|2025-10-07 09:01:00|1535.67|1535.17|1535.67|1535.17|1535.67|1535.17|1535.67|1535.17|0
1759827670000|2025-10-07 09:01:10|1535.62|1535.12|1535.67|1535.17|1535.67|1535.17|1535.62|1535.12|0
1759827680000|2025-10-07 09:01:20|1535.57|1535.07|1535.62|1535.12|1535.62|1535.12|1535.52|1535.02|0
1759827690000|2025-10-07 09:01:30|1535.67|1535.17|1535.72|1535.22|1535.72|1535.22|1535.67|1535.17|0
1759827700000|2025-10-07 09:01:40|1535.77|1535.27|1535.62|1535.12|1535.77|1535.27|1535.57|1535.07|0
1759827710000|2025-10-07 09:01:50|1535.52|1535.02|1535.52|1535.02|1535.62|1535.12|1535.37|1534.87|0
1759827720000|2025-10-07 09:02:00|1535.47|1534.97|1535.37|1534.87|1535.47|1534.97|1535.37|1534.87|0
1759827730000|2025-10-07 09:02:10|1535.42|1534.92|1535.42|1534.92|1535.42|1534.92|1535.37|1534.87|0
1759827740000|2025-10-07 09:02:20|1535.47|1534.97|1535.37|1534.87|1535.52|1535.02|1535.37|1534.87|0
1759827750000|2025-10-07 09:02:30|1535.42|1534.92|1535.42|1534.92|1535.42|1534.92|1535.37|1534.87|0
1759827760000|2025-10-07 09:02:40|1535.47|1534.97|1535.32|1534.82|1535.47|1534.97|1535.32|1534.82|0
1759827770000|2025-10-07 09:02:50|1535.37|1534.87|1535.37|1534.87|1535.37|1534.87|1535.32|1534.82|0
1759827780000|2025-10-07 09:03:00|1535.42|1534.92|1535.37|1534.87|1535.42|1534.92|1535.37|1534.87|0
1759827790000|2025-10-07 09:03:10|1535.32|1534.82|1535.27|1534.77|1535.32|1534.82|1535.27|1534.77|0
1759827800000|2025-10-07 09:03:20|1535.22|1534.72|1535.02|1534.52|1535.22|1534.72|1535.02|1534.52|0
1759827810000|2025-10-07 09:03:30|1535.07|1534.57|1534.92|1534.42|1535.07|1534.57|1534.92|1534.42|0
1759827820000|2025-10-07 09:03:40|1534.82|1534.32|1534.77|1534.27|1534.82|1534.32|1534.77|1534.27|0
1759827830000|2025-10-07 09:03:50|1534.92|1534.42|1534.72|1534.22|1534.92|1534.42|1534.72|1534.22|0
1759827840000|2025-10-07 09:04:00|1534.77|1534.27|1534.77|1534.27|1534.82|1534.32|1534.77|1534.27|0
1759827850000|2025-10-07 09:04:10|1534.82|1534.32|1534.72|1534.22|1534.82|1534.32|1534.72|1534.22|0
1759827860000|2025-10-07 09:04:20|1534.67|1534.17|1534.37|1533.87|1534.67|1534.17|1534.37|1533.87|0
1759827870000|2025-10-07 09:04:30|1534.32|1533.82|1534.42|1533.92|1534.42|1533.92|1534.32|1533.82|0
1759827880000|2025-10-07 09:04:40|1534.47|1533.97|1534.57|1534.07|1534.57|1534.07|1534.47|1533.97|0
1759827890000|2025-10-07 09:04:50|1534.52|1534.02|1534.72|1534.22|1534.72|1534.22|1534.52|1534.02|0
1759827900000|2025-10-07 09:05:00|1534.67|1534.17|1534.67|1534.17|1534.67|1534.17|1534.62|1534.12|0
1759827910000|2025-10-07 09:05:10|1534.62|1534.12|1534.57|1534.07|1534.62|1534.12|1534.57|1534.07|0
1759827920000|2025-10-07 09:05:20|1534.62|1534.12|1534.67|1534.17|1534.67|1534.17|1534.57|1534.07|0
1759827930000|2025-10-07 09:05:30|1534.62|1534.12|1534.77|1534.27|1534.77|1534.27|1534.52|1534.02|0
1759827940000|2025-10-07 09:05:40|1534.67|1534.17|1534.67|1534.17|1534.67|1534.17|1534.62|1534.12|0
1759827950000|2025-10-07 09:05:50|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|0
1759827960000|2025-10-07 09:06:00|1534.67|1534.17|1534.62|1534.12|1534.67|1534.17|1534.62|1534.12|0
1759827970000|2025-10-07 09:06:10|1534.57|1534.07|1534.62|1534.12|1534.72|1534.22|1534.57|1534.07|0
1759827980000|2025-10-07 09:06:20|1534.37|1533.87|1533.97|1533.47|1534.47|1533.97|1533.87|1533.37|12
1759827990000|2025-10-07 09:06:30|1534.57|1534.07|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1759828000000|2025-10-07 09:06:40|1534.57|1534.07|1534.52|1534.02|1534.57|1534.07|1534.52|1534.02|0
1759828010000|2025-10-07 09:06:50|1534.47|1533.97|1534.52|1534.02|1534.52|1534.02|1534.47|1533.97|0
1759828020000|2025-10-07 09:07:00|1534.47|1533.97|1534.42|1533.92|1534.52|1534.02|1534.32|1533.82|0
1759828030000|2025-10-07 09:07:10|1534.47|1533.97|1534.57|1534.07|1534.57|1534.07|1534.47|1533.97|0
1759828050000|2025-10-07 09:07:30|1534.62|1534.12|1534.57|1534.07|1534.62|1534.12|1534.57|1534.07|0
1759828060000|2025-10-07 09:07:40|1534.47|1533.97|1534.52|1534.02|1534.52|1534.02|1534.47|1533.97|0
1759828070000|2025-10-07 09:07:50|1534.47|1533.97|1534.42|1533.92|1534.47|1533.97|1534.37|1533.87|0
1759828080000|2025-10-07 09:08:00|1534.32|1533.82|1534.42|1533.92|1534.47|1533.97|1534.32|1533.82|0
1759828090000|2025-10-07 09:08:10|1534.37|1533.87|1534.37|1533.87|1534.47|1533.97|1534.37|1533.87|0
1759828100000|2025-10-07 09:08:20|1534.42|1533.92|1534.42|1533.92|1534.42|1533.92|1534.32|1533.82|0
1759828110000|2025-10-07 09:08:30|1534.37|1533.87|1534.37|1533.87|1534.42|1533.92|1534.37|1533.87|0
1759828120000|2025-10-07 09:08:40|1534.32|1533.82|1534.42|1533.92|1534.42|1533.92|1534.32|1533.82|0
1759828140000|2025-10-07 09:09:00|1534.47|1533.97|1534.32|1533.82|1534.47|1533.97|1534.32|1533.82|0
1759828160000|2025-10-07 09:09:20|1534.27|1533.77|1534.27|1533.77|1534.27|1533.77|1534.22|1533.72|0
1759828170000|2025-10-07 09:09:30|1534.32|1533.82|1534.27|1533.77|1534.32|1533.82|1534.27|1533.77|0
1759828180000|2025-10-07 09:09:40|1534.22|1533.72|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1759828190000|2025-10-07 09:09:50|1534.12|1533.62|1534.02|1533.52|1534.12|1533.62|1534.02|1533.52|0
1759828200000|2025-10-07 09:10:00|1534.25|1533.75|1534.1|1533.6|1534.25|1533.75|1534.1|1533.6|0
1759828210000|2025-10-07 09:10:10|1534.15|1533.65|1534.15|1533.65|1534.15|1533.65|1534.1|1533.6|0
1759828220000|2025-10-07 09:10:20|1534.1|1533.6|1533.9|1533.4|1534.1|1533.6|1533.9|1533.4|0
1759828230000|2025-10-07 09:10:30|1533.95|1533.45|1534.1|1533.6|1534.1|1533.6|1533.9|1533.4|0
1759828240000|2025-10-07 09:10:40|1534.05|1533.55|1534.05|1533.55|1534.1|1533.6|1534.05|1533.55|0
1759828250000|2025-10-07 09:10:50|1534.1|1533.6|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1759828260000|2025-10-07 09:11:00|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1759828270000|2025-10-07 09:11:10|1534.15|1533.65|1534.15|1533.65|1534.15|1533.65|1534.1|1533.6|0
1759828280000|2025-10-07 09:11:20|1534.1|1533.6|1533.95|1533.45|1534.15|1533.65|1533.95|1533.45|7
1759828290000|2025-10-07 09:11:30|1534|1533.5|1534|1533.5|1534|1533.5|1534|1533.5|0
1759828300000|2025-10-07 09:11:40|1533.95|1533.45|1534|1533.5|1534.05|1533.55|1533.9|1533.4|0
1759828310000|2025-10-07 09:11:50|1533.8|1533.3|1533.8|1533.3|1533.95|1533.45|1533.8|1533.3|0
1759828350000|2025-10-07 09:12:30|1533.75|1533.25|1533.75|1533.25|1533.8|1533.3|1533.75|1533.25|0
1759828390000|2025-10-07 09:13:10|1533.8|1533.3|1533.9|1533.4|1533.9|1533.4|1533.8|1533.3|0
1759828400000|2025-10-07 09:13:20|1533.95|1533.45|1534|1533.5|1534.05|1533.55|1533.95|1533.45|0
1759828410000|2025-10-07 09:13:30|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1759828420000|2025-10-07 09:13:40|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1759828430000|2025-10-07 09:13:50|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1759828440000|2025-10-07 09:14:00|1533.9|1533.4|1533.85|1533.35|1533.9|1533.4|1533.8|1533.3|0
1759828450000|2025-10-07 09:14:10|1533.8|1533.3|1533.75|1533.25|1533.8|1533.3|1533.75|1533.25|0
1759828460000|2025-10-07 09:14:20|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1759828470000|2025-10-07 09:14:30|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|0
1759828490000|2025-10-07 09:14:50|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|1
1759828500000|2025-10-07 09:15:00|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.65|1533.15|0
1759828510000|2025-10-07 09:15:10|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.65|1533.15|0
1759828530000|2025-10-07 09:15:30|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1759828540000|2025-10-07 09:15:40|1533.65|1533.15|1533.6|1533.1|1533.65|1533.15|1533.6|1533.1|0
1759828550000|2025-10-07 09:15:50|1533.55|1533.05|1533.5|1533|1533.55|1533.05|1533.5|1533|0
1759828560000|2025-10-07 09:16:00|1533.45|1532.95|1533.4|1532.9|1533.45|1532.95|1533.4|1532.9|0
1759828570000|2025-10-07 09:16:10|1533.45|1532.95|1533.4|1532.9|1533.45|1532.95|1533.4|1532.9|0
1759828580000|2025-10-07 09:16:20|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|0
1759828590000|2025-10-07 09:16:30|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|0
1759828600000|2025-10-07 09:16:40|1533.45|1532.95|1533.35|1532.85|1533.45|1532.95|1533.35|1532.85|0
1759828610000|2025-10-07 09:16:50|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1759828680000|2025-10-07 09:18:00|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1759828770000|2025-10-07 09:19:30|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1759828780000|2025-10-07 09:19:40|1533.25|1532.75|1533.05|1532.55|1533.25|1532.75|1533.05|1532.55|0
1759828790000|2025-10-07 09:19:50|1532.95|1532.45|1533.05|1532.55|1533.05|1532.55|1532.95|1532.45|0
1759828800000|2025-10-07 09:20:00|1533.04|1532.54|1533.04|1532.54|1533.04|1532.54|1532.94|1532.44|0
1759828820000|2025-10-07 09:20:20|1533.09|1532.59|1533.04|1532.54|1533.09|1532.59|1533.04|1532.54|0
1759828830000|2025-10-07 09:20:30|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1759828860000|2025-10-07 09:21:00|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1759828900000|2025-10-07 09:21:40|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1759828910000|2025-10-07 09:21:50|1533.19|1532.69|1533.29|1532.79|1533.29|1532.79|1533.19|1532.69|0
1759828920000|2025-10-07 09:22:00|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1759828930000|2025-10-07 09:22:10|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|0
1759828940000|2025-10-07 09:22:20|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1759828970000|2025-10-07 09:22:50|1533.29|1532.79|1533.24|1532.74|1533.34|1532.84|1533.24|1532.74|0
1759828980000|2025-10-07 09:23:00|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.09|1532.59|0
1759828990000|2025-10-07 09:23:10|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.09|1532.59|0
1759829010000|2025-10-07 09:23:30|1533.34|1532.84|1533.19|1532.69|1533.34|1532.84|1533.19|1532.69|0
1759829020000|2025-10-07 09:23:40|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1759829030000|2025-10-07 09:23:50|1533.29|1532.79|1533.29|1532.79|1533.29|1532.79|1533.29|1532.79|0
1759829080000|2025-10-07 09:24:40|1533.34|1532.84|1533.39|1532.89|1533.39|1532.89|1533.34|1532.84|0
1759829100000|2025-10-07 09:25:00|1533.64|1533.14|1533.59|1533.09|1533.64|1533.14|1533.49|1532.99|0
1759829110000|2025-10-07 09:25:10|1533.64|1533.14|1533.59|1533.09|1533.64|1533.14|1533.59|1533.09|0
1759829120000|2025-10-07 09:25:20|1533.54|1533.04|1533.59|1533.09|1533.64|1533.14|1533.54|1533.04|0
1759829140000|2025-10-07 09:25:40|1533.64|1533.14|1533.69|1533.19|1533.69|1533.19|1533.64|1533.14|0
1759829150000|2025-10-07 09:25:50|1533.64|1533.14|1533.64|1533.14|1533.69|1533.19|1533.64|1533.14|0
1759829160000|2025-10-07 09:26:00|1533.69|1533.19|1533.69|1533.19|1533.69|1533.19|1533.69|1533.19|0
1759829170000|2025-10-07 09:26:10|1533.64|1533.14|1533.64|1533.14|1533.64|1533.14|1533.64|1533.14|0
1759829180000|2025-10-07 09:26:20|1533.79|1533.29|1533.59|1533.09|1533.79|1533.29|1533.54|1533.04|0
1759829210000|2025-10-07 09:26:50|1533.69|1533.19|1533.69|1533.19|1533.84|1533.34|1533.69|1533.19|0
1759829220000|2025-10-07 09:27:00|1533.79|1533.29|1533.69|1533.19|1533.79|1533.29|1533.64|1533.14|0
1759829230000|2025-10-07 09:27:10|1533.74|1533.24|1533.64|1533.14|1533.74|1533.24|1533.64|1533.14|0
1759829240000|2025-10-07 09:27:20|1533.54|1533.04|1533.59|1533.09|1533.74|1533.24|1533.49|1532.99|0
1759829250000|2025-10-07 09:27:30|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|0
1759829260000|2025-10-07 09:27:40|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|0
1759829270000|2025-10-07 09:27:50|1533.29|1532.79|1533.29|1532.79|1533.29|1532.79|1533.29|1532.79|0
1759829290000|2025-10-07 09:28:10|1533.34|1532.84|1533.34|1532.84|1533.39|1532.89|1533.34|1532.84|0
1759829330000|2025-10-07 09:28:50|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|0
1759829350000|2025-10-07 09:29:10|1533.34|1532.84|1533.69|1533.19|1533.69|1533.19|1533.34|1532.84|0
1759829360000|2025-10-07 09:29:20|1533.74|1533.24|1533.64|1533.14|1533.74|1533.24|1533.64|1533.14|0
1759829370000|2025-10-07 09:29:30|1533.69|1533.19|1533.74|1533.24|1533.74|1533.24|1533.69|1533.19|0
1759829380000|2025-10-07 09:29:40|1533.69|1533.19|1533.69|1533.19|1533.74|1533.24|1533.69|1533.19|0
1759829390000|2025-10-07 09:29:50|1533.74|1533.24|1533.69|1533.19|1533.74|1533.24|1533.69|1533.19|0
1759829400000|2025-10-07 09:30:00|1533.86|1533.36|1533.81|1533.31|1533.91|1533.41|1533.81|1533.31|0
1759829410000|2025-10-07 09:30:10|1533.86|1533.36|1534.11|1533.61|1534.11|1533.61|1533.86|1533.36|0
1759829430000|2025-10-07 09:30:30|1534.06|1533.56|1533.66|1533.16|1534.06|1533.56|1533.66|1533.16|0
1759829440000|2025-10-07 09:30:40|1533.76|1533.26|1533.76|1533.26|1533.96|1533.46|1533.76|1533.26|0
1759829460000|2025-10-07 09:31:00|1533.71|1533.21|1533.76|1533.26|1533.76|1533.26|1533.71|1533.21|0
1759829490000|2025-10-07 09:31:30|1533.66|1533.16|1533.86|1533.36|1533.86|1533.36|1533.66|1533.16|0
1759829500000|2025-10-07 09:31:40|1534.01|1533.51|1533.96|1533.46|1534.01|1533.51|1533.96|1533.46|0
1759829510000|2025-10-07 09:31:50|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|0
1759829520000|2025-10-07 09:32:00|1533.76|1533.26|1533.76|1533.26|1533.76|1533.26|1533.76|1533.26|0
1759829540000|2025-10-07 09:32:20|1533.81|1533.31|1533.76|1533.26|1533.81|1533.31|1533.76|1533.26|0
1759829560000|2025-10-07 09:32:40|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|1533.66|1533.16|0
1759829570000|2025-10-07 09:32:50|1533.86|1533.36|1533.61|1533.11|1533.86|1533.36|1533.61|1533.11|0
1759829580000|2025-10-07 09:33:00|1533.41|1532.91|1533.41|1532.91|1533.41|1532.91|1533.41|1532.91|0
1759829590000|2025-10-07 09:33:10|1533.46|1532.96|1533.41|1532.91|1533.46|1532.96|1533.41|1532.91|0
1759829600000|2025-10-07 09:33:20|1533.46|1532.96|1533.41|1532.91|1533.46|1532.96|1533.41|1532.91|0
1759829610000|2025-10-07 09:33:30|1533.46|1532.96|1533.71|1533.21|1534.11|1533.61|1533.46|1532.96|0
1759829620000|2025-10-07 09:33:40|1533.66|1533.16|1533.61|1533.11|1533.66|1533.16|1533.61|1533.11|0
1759829630000|2025-10-07 09:33:50|1533.96|1533.46|1533.56|1533.06|1533.96|1533.46|1533.51|1533.01|0
1759829640000|2025-10-07 09:34:00|1533.51|1533.01|1533.56|1533.06|1533.56|1533.06|1533.51|1533.01|0
1759829650000|2025-10-07 09:34:10|1534.01|1533.51|1533.96|1533.46|1534.01|1533.51|1533.96|1533.46|1
1759829680000|2025-10-07 09:34:40|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.91|1533.41|0
1759829690000|2025-10-07 09:34:50|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.91|1533.41|0
1759829700000|2025-10-07 09:35:00|1533.91|1533.41|1533.91|1533.41|1533.96|1533.46|1533.86|1533.36|0
1759829710000|2025-10-07 09:35:10|1533.96|1533.46|1533.66|1533.16|1534.01|1533.51|1533.66|1533.16|0
1759829720000|2025-10-07 09:35:20|1533.61|1533.11|1533.76|1533.26|1533.76|1533.26|1533.56|1533.06|0
1759829730000|2025-10-07 09:35:30|1533.81|1533.31|1533.76|1533.26|1533.81|1533.31|1533.76|1533.26|0
1759829750000|2025-10-07 09:35:50|1533.71|1533.21|1533.66|1533.16|1533.71|1533.21|1533.66|1533.16|0
1759829760000|2025-10-07 09:36:00|1533.61|1533.11|1533.56|1533.06|1533.66|1533.16|1533.56|1533.06|0
1759829790000|2025-10-07 09:36:30|1533.51|1533.01|1533.51|1533.01|1533.51|1533.01|1533.51|1533.01|0
1759829810000|2025-10-07 09:36:50|1533.56|1533.06|1533.51|1533.01|1533.56|1533.06|1533.46|1532.96|0
1759829820000|2025-10-07 09:37:00|1533.61|1533.11|1533.61|1533.11|1533.61|1533.11|1533.56|1533.06|0
1759829840000|2025-10-07 09:37:20|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1759829860000|2025-10-07 09:37:40|1533.66|1533.16|1533.71|1533.21|1533.71|1533.21|1533.61|1533.11|0
1759829870000|2025-10-07 09:37:50|1533.76|1533.26|1533.81|1533.31|1533.81|1533.31|1533.76|1533.26|0
1759829890000|2025-10-07 09:38:10|1533.96|1533.46|1533.81|1533.31|1533.96|1533.46|1533.81|1533.31|0
1759829900000|2025-10-07 09:38:20|1534.06|1533.56|1533.76|1533.26|1534.06|1533.56|1533.76|1533.26|0
1759829910000|2025-10-07 09:38:30|1533.81|1533.31|1533.86|1533.36|1533.86|1533.36|1533.81|1533.31|0
1759829950000|2025-10-07 09:39:10|1533.91|1533.41|1534.06|1533.56|1534.06|1533.56|1533.91|1533.41|0
1759829960000|2025-10-07 09:39:20|1534.11|1533.61|1534.06|1533.56|1534.16|1533.66|1534.06|1533.56|0
1759829970000|2025-10-07 09:39:30|1534.01|1533.51|1534.06|1533.56|1534.06|1533.56|1534.01|1533.51|0
1759829980000|2025-10-07 09:39:40|1534.01|1533.51|1533.96|1533.46|1534.06|1533.56|1533.96|1533.46|0
1759830000000|2025-10-07 09:40:00|1534|1533.5|1534.2|1533.7|1534.2|1533.7|1534|1533.5|0
1759830020000|2025-10-07 09:40:20|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1759830030000|2025-10-07 09:40:30|1534.1|1533.6|1534.1|1533.6|1534.2|1533.7|1534.1|1533.6|0
1759830040000|2025-10-07 09:40:40|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1759830060000|2025-10-07 09:41:00|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1759830070000|2025-10-07 09:41:10|1534.15|1533.65|1534.3|1533.8|1534.3|1533.8|1534.1|1533.6|0
1759830080000|2025-10-07 09:41:20|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.35|1533.85|0
1759830090000|2025-10-07 09:41:30|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1759830100000|2025-10-07 09:41:40|1534.35|1533.85|1534.3|1533.8|1534.35|1533.85|1534.3|1533.8|0
1759830110000|2025-10-07 09:41:50|1534.25|1533.75|1534.4|1533.9|1534.4|1533.9|1534.2|1533.7|0
1759830130000|2025-10-07 09:42:10|1534.35|1533.85|1534.3|1533.8|1534.35|1533.85|1534.3|1533.8|0
1759830150000|2025-10-07 09:42:30|1534.35|1533.85|1534.3|1533.8|1534.35|1533.85|1534.3|1533.8|0
1759830160000|2025-10-07 09:42:40|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.35|1533.85|0
1759830170000|2025-10-07 09:42:50|1534.45|1533.95|1534.4|1533.9|1534.45|1533.95|1534.4|1533.9|0
1759830190000|2025-10-07 09:43:10|1534.45|1533.95|1534.4|1533.9|1534.5|1534|1534.4|1533.9|0
1759830200000|2025-10-07 09:43:20|1534.2|1533.7|1534.35|1533.85|1534.5|1534|1534.2|1533.7|0
1759830220000|2025-10-07 09:43:40|1534.4|1533.9|1534.35|1533.85|1534.4|1533.9|1534.35|1533.85|0
1759830230000|2025-10-07 09:43:50|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|0
1759830250000|2025-10-07 09:44:10|1534.45|1533.95|1534.45|1533.95|1534.45|1533.95|1534.45|1533.95|0
1759830260000|2025-10-07 09:44:20|1534.5|1534|1534.4|1533.9|1534.55|1534.05|1534.4|1533.9|0
1759830280000|2025-10-07 09:44:40|1534.45|1533.95|1534.5|1534|1534.5|1534|1534.45|1533.95|0
1759830290000|2025-10-07 09:44:50|1534.45|1533.95|1534.4|1533.9|1534.45|1533.95|1534.4|1533.9|0
1759830300000|2025-10-07 09:45:00|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1759830310000|2025-10-07 09:45:10|1534.4|1533.9|1534.4|1533.9|1534.45|1533.95|1534.3|1533.8|0
1759830320000|2025-10-07 09:45:20|1534.45|1533.95|1534.45|1533.95|1534.5|1534|1534.45|1533.95|0
1759830330000|2025-10-07 09:45:30|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|1534.35|1533.85|0
1759830340000|2025-10-07 09:45:40|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.35|1533.85|0
1759830350000|2025-10-07 09:45:50|1534.35|1533.85|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1759830380000|2025-10-07 09:46:20|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|0
1759830390000|2025-10-07 09:46:30|1534.35|1533.85|1534.3|1533.8|1534.35|1533.85|1534.3|1533.8|0
1759830400000|2025-10-07 09:46:40|1534.2|1533.7|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1759830410000|2025-10-07 09:46:50|1534.35|1533.85|1534.25|1533.75|1534.35|1533.85|1534.25|1533.75|0
1759830420000|2025-10-07 09:47:00|1534.3|1533.8|1534.2|1533.7|1534.3|1533.8|1533.9|1533.4|0
1759830430000|2025-10-07 09:47:10|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1759830440000|2025-10-07 09:47:20|1534.35|1533.85|1534.3|1533.8|1534.4|1533.9|1534.3|1533.8|0
1759830450000|2025-10-07 09:47:30|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1759830460000|2025-10-07 09:47:40|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1759830470000|2025-10-07 09:47:50|1534.3|1533.8|1534.1|1533.6|1534.3|1533.8|1534.1|1533.6|0
1759830480000|2025-10-07 09:48:00|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1759830490000|2025-10-07 09:48:10|1534.15|1533.65|1534.1|1533.6|1534.15|1533.65|1534.1|1533.6|0
1759830500000|2025-10-07 09:48:20|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1759830520000|2025-10-07 09:48:40|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1759830530000|2025-10-07 09:48:50|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1759830540000|2025-10-07 09:49:00|1534.3|1533.8|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1759830550000|2025-10-07 09:49:10|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1759830560000|2025-10-07 09:49:20|1534.35|1533.85|1534.3|1533.8|1534.4|1533.9|1534.25|1533.75|0
1759830580000|2025-10-07 09:49:40|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1759830590000|2025-10-07 09:49:50|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1759830600000|2025-10-07 09:50:00|1533.86|1533.36|1533.86|1533.36|1533.86|1533.36|1533.86|1533.36|0
1759830610000|2025-10-07 09:50:10|1533.81|1533.31|1533.76|1533.26|1533.86|1533.36|1533.76|1533.26|0
1759830620000|2025-10-07 09:50:20|1533.81|1533.31|1533.86|1533.36|1533.86|1533.36|1533.81|1533.31|0
1759830630000|2025-10-07 09:50:30|1533.81|1533.31|1533.86|1533.36|1533.86|1533.36|1533.76|1533.26|0
1759830650000|2025-10-07 09:50:50|1533.81|1533.31|1533.66|1533.16|1533.81|1533.31|1533.56|1533.06|0
1759830660000|2025-10-07 09:51:00|1533.61|1533.11|1533.56|1533.06|1533.61|1533.11|1533.56|1533.06|0
1759830670000|2025-10-07 09:51:10|1533.61|1533.11|1533.56|1533.06|1533.66|1533.16|1533.56|1533.06|0
1759830680000|2025-10-07 09:51:20|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.61|1533.11|0
1759830690000|2025-10-07 09:51:30|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.56|1533.06|0
1759830700000|2025-10-07 09:51:40|1533.61|1533.11|1533.56|1533.06|1533.61|1533.11|1533.56|1533.06|0
1759830720000|2025-10-07 09:52:00|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.61|1533.11|0
1759830730000|2025-10-07 09:52:10|1533.61|1533.11|1533.56|1533.06|1533.61|1533.11|1533.56|1533.06|0
1759830740000|2025-10-07 09:52:20|1533.61|1533.11|1533.66|1533.16|1533.71|1533.21|1533.61|1533.11|0
1759830750000|2025-10-07 09:52:30|1533.61|1533.11|1533.56|1533.06|1533.61|1533.11|1533.56|1533.06|0
1759830760000|2025-10-07 09:52:40|1533.46|1532.96|1533.46|1532.96|1533.46|1532.96|1533.46|1532.96|0
1759830770000|2025-10-07 09:52:50|1533.41|1532.91|1533.46|1532.96|1533.46|1532.96|1533.41|1532.91|0
1759830780000|2025-10-07 09:53:00|1533.41|1532.91|1533.46|1532.96|1533.46|1532.96|1533.41|1532.91|0
1759830800000|2025-10-07 09:53:20|1533.41|1532.91|1533.46|1532.96|1533.46|1532.96|1533.36|1532.86|0
1759830810000|2025-10-07 09:53:30|1533.41|1532.91|1533.36|1532.86|1533.41|1532.91|1533.36|1532.86|0
1759830890000|2025-10-07 09:54:50|1533.41|1532.91|1533.46|1532.96|1533.46|1532.96|1533.41|1532.91|0
1759830900000|2025-10-07 09:55:00|1533.41|1532.91|1533.41|1532.91|1533.46|1532.96|1533.41|1532.91|0
1759830910000|2025-10-07 09:55:10|1533.36|1532.86|1533.36|1532.86|1533.36|1532.86|1533.31|1532.81|0
1759830920000|2025-10-07 09:55:20|1533.41|1532.91|1533.56|1533.06|1533.56|1533.06|1533.41|1532.91|0
1759830930000|2025-10-07 09:55:30|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.61|1533.11|0
1759830940000|2025-10-07 09:55:40|1533.71|1533.21|1533.76|1533.26|1533.76|1533.26|1533.71|1533.21|0
1759830950000|2025-10-07 09:55:50|1533.71|1533.21|1533.66|1533.16|1533.76|1533.26|1533.66|1533.16|0
1759830960000|2025-10-07 09:56:00|1533.71|1533.21|1533.66|1533.16|1533.76|1533.26|1533.66|1533.16|0
1759830970000|2025-10-07 09:56:10|1533.61|1533.11|1533.46|1532.96|1533.61|1533.11|1533.46|1532.96|0
1759830980000|2025-10-07 09:56:20|1533.51|1533.01|1533.56|1533.06|1533.56|1533.06|1533.46|1532.96|0
1759831010000|2025-10-07 09:56:50|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.56|1533.06|0
1759831030000|2025-10-07 09:57:10|1533.71|1533.21|1533.76|1533.26|1533.76|1533.26|1533.71|1533.21|0
1759831060000|2025-10-07 09:57:40|1533.81|1533.31|1534.16|1533.66|1534.16|1533.66|1533.81|1533.31|0
1759831120000|2025-10-07 09:58:40|1534.21|1533.71|1534.26|1533.76|1534.26|1533.76|1534.16|1533.66|0
1759831150000|2025-10-07 09:59:10|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|1534.06|1533.56|0
1759831160000|2025-10-07 09:59:20|1534.11|1533.61|1534.16|1533.66|1534.16|1533.66|1534.11|1533.61|0
1759831170000|2025-10-07 09:59:30|1534.11|1533.61|1534.06|1533.56|1534.11|1533.61|1534.06|1533.56|0
1759831200000|2025-10-07 10:00:00|1534.15|1533.65|1534.25|1533.75|1534.25|1533.75|1534.15|1533.65|0
1759831210000|2025-10-07 10:00:10|1534.2|1533.7|1534.15|1533.65|1534.2|1533.7|1534.15|1533.65|0
1759831220000|2025-10-07 10:00:20|1534.2|1533.7|1534.25|1533.75|1534.25|1533.75|1534.2|1533.7|0
1759831240000|2025-10-07 10:00:40|1534.3|1533.8|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1759831260000|2025-10-07 10:01:00|1534.4|1533.9|1534.55|1534.05|1534.55|1534.05|1534.4|1533.9|0
1759831280000|2025-10-07 10:01:20|1534.5|1534|1534.65|1534.15|1534.65|1534.15|1534.45|1533.95|0
1759831290000|2025-10-07 10:01:30|1534.6|1534.1|1534.55|1534.05|1534.6|1534.1|1534.55|1534.05|0
1759831340000|2025-10-07 10:02:20|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|0
1759831350000|2025-10-07 10:02:30|1534.65|1534.15|1534.85|1534.35|1534.85|1534.35|1534.55|1534.05|0
1759831370000|2025-10-07 10:02:50|1534.8|1534.3|1534.75|1534.25|1534.8|1534.3|1534.75|1534.25|0
1759831390000|2025-10-07 10:03:10|1534.8|1534.3|1534.85|1534.35|1534.9|1534.4|1534.8|1534.3|0
1759831400000|2025-10-07 10:03:20|1534.8|1534.3|1534.75|1534.25|1534.85|1534.35|1534.75|1534.25|0
1759831420000|2025-10-07 10:03:40|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1759831450000|2025-10-07 10:04:10|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1759831460000|2025-10-07 10:04:20|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1759831470000|2025-10-07 10:04:30|1535.1|1534.6|1534.95|1534.45|1535.15|1534.65|1534.95|1534.45|0
1759831490000|2025-10-07 10:04:50|1535|1534.5|1534.95|1534.45|1535.05|1534.55|1534.95|1534.45|0
1759831500000|2025-10-07 10:05:00|1534.9|1534.4|1535.05|1534.55|1535.05|1534.55|1534.85|1534.35|0
1759831510000|2025-10-07 10:05:10|1535|1534.5|1534.95|1534.45|1535.05|1534.55|1534.95|1534.45|0
1759831520000|2025-10-07 10:05:20|1535|1534.5|1534.95|1534.45|1535|1534.5|1534.85|1534.35|0
1759831530000|2025-10-07 10:05:30|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1759831540000|2025-10-07 10:05:40|1535|1534.5|1534.95|1534.45|1535|1534.5|1534.95|1534.45|0
1759831570000|2025-10-07 10:06:10|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1759831580000|2025-10-07 10:06:20|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1759831590000|2025-10-07 10:06:30|1534.8|1534.3|1534.65|1534.15|1534.8|1534.3|1534.65|1534.15|0
1759831600000|2025-10-07 10:06:40|1534.7|1534.2|1534.65|1534.15|1534.75|1534.25|1534.65|1534.15|0
1759831620000|2025-10-07 10:07:00|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.65|1534.15|0
1759831630000|2025-10-07 10:07:10|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.65|1534.15|0
1759831650000|2025-10-07 10:07:30|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.65|1534.15|0
1759831670000|2025-10-07 10:07:50|1534.7|1534.2|1534.55|1534.05|1534.7|1534.2|1534.55|1534.05|0
1759831680000|2025-10-07 10:08:00|1534.5|1534|1534.55|1534.05|1534.55|1534.05|1534.5|1534|0
1759831690000|2025-10-07 10:08:10|1534.45|1533.95|1534.25|1533.75|1534.45|1533.95|1534.25|1533.75|0
1759831700000|2025-10-07 10:08:20|1534.3|1533.8|1534.25|1533.75|1534.3|1533.8|1534.25|1533.75|0
1759831710000|2025-10-07 10:08:30|1534.2|1533.7|1533.75|1533.25|1534.2|1533.7|1533.75|1533.25|0
1759831720000|2025-10-07 10:08:40|1533.7|1533.2|1533.65|1533.15|1533.75|1533.25|1533.55|1533.05|0
1759831730000|2025-10-07 10:08:50|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1759831740000|2025-10-07 10:09:00|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1759831760000|2025-10-07 10:09:20|1533.45|1532.95|1533.55|1533.05|1533.55|1533.05|1533.45|1532.95|0
1759831780000|2025-10-07 10:09:40|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759831800000|2025-10-07 10:10:00|1533.52|1533.02|1533.67|1533.17|1533.67|1533.17|1533.52|1533.02|0
1759831840000|2025-10-07 10:10:40|1533.62|1533.12|1533.52|1533.02|1533.62|1533.12|1533.52|1533.02|0
1759831860000|2025-10-07 10:11:00|1533.47|1532.97|1533.52|1533.02|1533.52|1533.02|1533.47|1532.97|0
1759831870000|2025-10-07 10:11:10|1533.62|1533.12|1533.47|1532.97|1533.62|1533.12|1533.47|1532.97|0
1759831880000|2025-10-07 10:11:20|1533.42|1532.92|1533.52|1533.02|1533.52|1533.02|1533.32|1532.82|0
1759831900000|2025-10-07 10:11:40|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.42|1532.92|0
1759831910000|2025-10-07 10:11:50|1533.32|1532.82|1533.42|1532.92|1533.47|1532.97|1533.32|1532.82|0
1759831920000|2025-10-07 10:12:00|1533.32|1532.82|1533.42|1532.92|1533.42|1532.92|1533.32|1532.82|0
1759831930000|2025-10-07 10:12:10|1533.37|1532.87|1533.32|1532.82|1533.37|1532.87|1533.32|1532.82|0
1759831940000|2025-10-07 10:12:20|1533.27|1532.77|1533.27|1532.77|1533.32|1532.82|1533.27|1532.77|0
1759831960000|2025-10-07 10:12:40|1533.32|1532.82|1533.32|1532.82|1533.32|1532.82|1533.32|1532.82|0
1759831980000|2025-10-07 10:13:00|1533.37|1532.87|1533.47|1532.97|1533.47|1532.97|1533.32|1532.82|0
1759831990000|2025-10-07 10:13:10|1533.42|1532.92|1533.32|1532.82|1533.42|1532.92|1533.32|1532.82|0
1759832030000|2025-10-07 10:13:50|1533.27|1532.77|1533.22|1532.72|1533.32|1532.82|1533.12|1532.62|1
1759832040000|2025-10-07 10:14:00|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759832050000|2025-10-07 10:14:10|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.37|1532.87|0
1759832080000|2025-10-07 10:14:40|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.32|1532.82|0
1759832090000|2025-10-07 10:14:50|1533.47|1532.97|1533.52|1533.02|1533.52|1533.02|1533.47|1532.97|0
1759832100000|2025-10-07 10:15:00|1533.57|1533.07|1533.72|1533.22|1533.72|1533.22|1533.57|1533.07|0
1759832110000|2025-10-07 10:15:10|1533.67|1533.17|1533.72|1533.22|1533.72|1533.22|1533.62|1533.12|0
1759832130000|2025-10-07 10:15:30|1533.62|1533.12|1533.62|1533.12|1533.62|1533.12|1533.62|1533.12|0
1759832140000|2025-10-07 10:15:40|1533.57|1533.07|1533.62|1533.12|1533.62|1533.12|1533.57|1533.07|0
1759832160000|2025-10-07 10:16:00|1533.57|1533.07|1533.52|1533.02|1533.57|1533.07|1533.42|1532.92|0
1759832170000|2025-10-07 10:16:10|1533.47|1532.97|1533.52|1533.02|1533.52|1533.02|1533.42|1532.92|0
1759832200000|2025-10-07 10:16:40|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.42|1532.92|0
1759832210000|2025-10-07 10:16:50|1533.47|1532.97|1533.52|1533.02|1533.52|1533.02|1533.47|1532.97|0
1759832220000|2025-10-07 10:17:00|1533.57|1533.07|1533.52|1533.02|1533.57|1533.07|1533.52|1533.02|0
1759832230000|2025-10-07 10:17:10|1533.57|1533.07|1533.62|1533.12|1533.62|1533.12|1533.57|1533.07|0
1759832240000|2025-10-07 10:17:20|1533.67|1533.17|1533.62|1533.12|1533.72|1533.22|1533.62|1533.12|0
1759832250000|2025-10-07 10:17:30|1533.57|1533.07|1533.52|1533.02|1533.57|1533.07|1533.52|1533.02|0
1759832270000|2025-10-07 10:17:50|1533.47|1532.97|1533.42|1532.92|1533.52|1533.02|1533.37|1532.87|0
1759832300000|2025-10-07 10:18:20|1533.37|1532.87|1533.32|1532.82|1533.42|1532.92|1533.32|1532.82|0
1759832320000|2025-10-07 10:18:40|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.37|1532.87|0
1759832330000|2025-10-07 10:18:50|1533.37|1532.87|1533.32|1532.82|1533.42|1532.92|1533.32|1532.82|0
1759832340000|2025-10-07 10:19:00|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|0
1759832360000|2025-10-07 10:19:20|1533.47|1532.97|1533.42|1532.92|1533.52|1533.02|1533.42|1532.92|0
1759832370000|2025-10-07 10:19:30|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.42|1532.92|0
1759832400000|2025-10-07 10:20:00|1533.45|1532.95|1533.55|1533.05|1533.55|1533.05|1533.45|1532.95|0
1759832410000|2025-10-07 10:20:10|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759832420000|2025-10-07 10:20:20|1533.4|1532.9|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1759832430000|2025-10-07 10:20:30|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.25|1532.75|0
1759832440000|2025-10-07 10:20:40|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|1533.45|1532.95|0
1759832460000|2025-10-07 10:21:00|1533.55|1533.05|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|0
1759832470000|2025-10-07 10:21:10|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759832510000|2025-10-07 10:21:50|1533.4|1532.9|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1759832520000|2025-10-07 10:22:00|1533.4|1532.9|1533.55|1533.05|1533.55|1533.05|1533.4|1532.9|0
1759832530000|2025-10-07 10:22:10|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759832540000|2025-10-07 10:22:20|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1759832580000|2025-10-07 10:23:00|1533.5|1533|1533.65|1533.15|1533.65|1533.15|1533.45|1532.95|0
1759832600000|2025-10-07 10:23:20|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1759832610000|2025-10-07 10:23:30|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.55|1533.05|0
1759832620000|2025-10-07 10:23:40|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1759832650000|2025-10-07 10:24:10|1533.6|1533.1|1533.55|1533.05|1533.65|1533.15|1533.55|1533.05|0
1759832660000|2025-10-07 10:24:20|1533.6|1533.1|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1759832670000|2025-10-07 10:24:30|1533.5|1533|1533.5|1533|1533.55|1533.05|1533.45|1532.95|0
1759832680000|2025-10-07 10:24:40|1533.55|1533.05|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|0
1759832690000|2025-10-07 10:24:50|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1759832700000|2025-10-07 10:25:00|1533.55|1533.05|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|0
1759832710000|2025-10-07 10:25:10|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1759832720000|2025-10-07 10:25:20|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759832730000|2025-10-07 10:25:30|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.45|1532.95|0
1759832750000|2025-10-07 10:25:50|1533.4|1532.9|1533.35|1532.85|1533.45|1532.95|1533.35|1532.85|0
1759832760000|2025-10-07 10:26:00|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.4|1532.9|0
1759832770000|2025-10-07 10:26:10|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.25|1532.75|0
1759832780000|2025-10-07 10:26:20|1533.3|1532.8|1533.25|1532.75|1533.35|1532.85|1533.25|1532.75|0
1759832820000|2025-10-07 10:27:00|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.15|1532.65|0
1759832840000|2025-10-07 10:27:20|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1759832870000|2025-10-07 10:27:50|1533.2|1532.7|1533.25|1532.75|1533.3|1532.8|1533.2|1532.7|0
1759832880000|2025-10-07 10:28:00|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1759832890000|2025-10-07 10:28:10|1533.3|1532.8|1533.25|1532.75|1533.3|1532.8|1533.25|1532.75|0
1759832910000|2025-10-07 10:28:30|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.15|1532.65|0
1759832920000|2025-10-07 10:28:40|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1759832930000|2025-10-07 10:28:50|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.15|1532.65|0
1759832940000|2025-10-07 10:29:00|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1759832950000|2025-10-07 10:29:10|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1759832970000|2025-10-07 10:29:30|1533.3|1532.8|1533.45|1532.95|1533.45|1532.95|1533.3|1532.8|0
1759832980000|2025-10-07 10:29:40|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1759832990000|2025-10-07 10:29:50|1533.4|1532.9|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1759833000000|2025-10-07 10:30:00|1533.14|1532.64|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1759833010000|2025-10-07 10:30:10|1533.19|1532.69|1533.04|1532.54|1533.19|1532.69|1533.04|1532.54|0
1759833030000|2025-10-07 10:30:30|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.09|1532.59|0
1759833040000|2025-10-07 10:30:40|1533.09|1532.59|1533.24|1532.74|1533.24|1532.74|1533.04|1532.54|0
1759833080000|2025-10-07 10:31:20|1533.29|1532.79|1533.24|1532.74|1533.34|1532.84|1533.19|1532.69|0
1759833090000|2025-10-07 10:31:30|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1759833100000|2025-10-07 10:31:40|1533.19|1532.69|1533.04|1532.54|1533.24|1532.74|1533.04|1532.54|0
1759833130000|2025-10-07 10:32:10|1532.99|1532.49|1532.94|1532.44|1532.99|1532.49|1532.94|1532.44|0
1759833150000|2025-10-07 10:32:30|1532.89|1532.39|1532.94|1532.44|1532.94|1532.44|1532.84|1532.34|0
1759833160000|2025-10-07 10:32:40|1533.04|1532.54|1533.04|1532.54|1533.04|1532.54|1533.04|1532.54|0
1759833170000|2025-10-07 10:32:50|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.09|1532.59|0
1759833190000|2025-10-07 10:33:10|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1759833210000|2025-10-07 10:33:30|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1759833230000|2025-10-07 10:33:50|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1759833240000|2025-10-07 10:34:00|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1759833260000|2025-10-07 10:34:20|1533.29|1532.79|1533.34|1532.84|1533.34|1532.84|1533.29|1532.79|0
1759833320000|2025-10-07 10:35:20|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1759833350000|2025-10-07 10:35:50|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1759833360000|2025-10-07 10:36:00|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1759833370000|2025-10-07 10:36:10|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1759833380000|2025-10-07 10:36:20|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1759833410000|2025-10-07 10:36:50|1533.19|1532.69|1533.34|1532.84|1533.34|1532.84|1533.14|1532.64|0
1759833420000|2025-10-07 10:37:00|1533.39|1532.89|1533.44|1532.94|1533.44|1532.94|1533.34|1532.84|0
1759833450000|2025-10-07 10:37:30|1533.49|1532.99|1533.54|1533.04|1533.54|1533.04|1533.49|1532.99|0
1759833460000|2025-10-07 10:37:40|1533.49|1532.99|1533.54|1533.04|1533.54|1533.04|1533.49|1532.99|0
1759833470000|2025-10-07 10:37:50|1533.44|1532.94|1533.54|1533.04|1533.59|1533.09|1533.44|1532.94|0
1759833480000|2025-10-07 10:38:00|1533.59|1533.09|1533.64|1533.14|1533.64|1533.14|1533.59|1533.09|0
1759833490000|2025-10-07 10:38:10|1533.69|1533.19|1533.74|1533.24|1533.74|1533.24|1533.64|1533.14|0
1759833500000|2025-10-07 10:38:20|1533.69|1533.19|1533.64|1533.14|1533.69|1533.19|1533.64|1533.14|0
1759833530000|2025-10-07 10:38:50|1533.54|1533.04|1533.64|1533.14|1533.64|1533.14|1533.54|1533.04|0
1759833540000|2025-10-07 10:39:00|1533.59|1533.09|1533.54|1533.04|1533.59|1533.09|1533.49|1532.99|0
1759833570000|2025-10-07 10:39:30|1533.49|1532.99|1533.54|1533.04|1533.54|1533.04|1533.44|1532.94|0
1759833580000|2025-10-07 10:39:40|1533.59|1533.09|1533.64|1533.14|1533.64|1533.14|1533.59|1533.09|0
1759833590000|2025-10-07 10:39:50|1533.59|1533.09|1533.54|1533.04|1533.59|1533.09|1533.54|1533.04|0
1759833600000|2025-10-07 10:40:00|1533.59|1533.09|1533.49|1532.99|1533.59|1533.09|1533.44|1532.94|0
1759833610000|2025-10-07 10:40:10|1533.44|1532.94|1533.39|1532.89|1533.49|1532.99|1533.39|1532.89|0
1759833620000|2025-10-07 10:40:20|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1759833630000|2025-10-07 10:40:30|1533.34|1532.84|1533.39|1532.89|1533.39|1532.89|1533.34|1532.84|0
1759833660000|2025-10-07 10:41:00|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1759833670000|2025-10-07 10:41:10|1533.24|1532.74|1533.09|1532.59|1533.24|1532.74|1533.09|1532.59|0
1759833680000|2025-10-07 10:41:20|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1759833690000|2025-10-07 10:41:30|1533.24|1532.74|1533.19|1532.69|1533.24|1532.74|1533.19|1532.69|0
1759833700000|2025-10-07 10:41:40|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1759833720000|2025-10-07 10:42:00|1533.34|1532.84|1533.29|1532.79|1533.39|1532.89|1533.29|1532.79|0
1759833750000|2025-10-07 10:42:30|1533.24|1532.74|1533.19|1532.69|1533.24|1532.74|1533.19|1532.69|0
1759833760000|2025-10-07 10:42:40|1533.14|1532.64|1533.09|1532.59|1533.14|1532.64|1533.09|1532.59|0
1759833770000|2025-10-07 10:42:50|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1759833790000|2025-10-07 10:43:10|1532.99|1532.49|1533.19|1532.69|1533.19|1532.69|1532.99|1532.49|0
1759833800000|2025-10-07 10:43:20|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1759833810000|2025-10-07 10:43:30|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1759833830000|2025-10-07 10:43:50|1533.04|1532.54|1532.99|1532.49|1533.04|1532.54|1532.99|1532.49|0
1759833840000|2025-10-07 10:44:00|1532.94|1532.44|1532.79|1532.29|1532.99|1532.49|1532.79|1532.29|0
1759833850000|2025-10-07 10:44:10|1532.74|1532.24|1532.69|1532.19|1532.74|1532.24|1532.64|1532.14|0
1759833860000|2025-10-07 10:44:20|1532.64|1532.14|1532.89|1532.39|1532.89|1532.39|1532.59|1532.09|0
1759833870000|2025-10-07 10:44:30|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1759833880000|2025-10-07 10:44:40|1532.94|1532.44|1532.89|1532.39|1532.94|1532.44|1532.89|1532.39|0
1759833890000|2025-10-07 10:44:50|1532.94|1532.44|1532.94|1532.44|1532.99|1532.49|1532.94|1532.44|0
1759833900000|2025-10-07 10:45:00|1532.89|1532.39|1532.89|1532.39|1532.94|1532.44|1532.89|1532.39|0
1759833920000|2025-10-07 10:45:20|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1759833930000|2025-10-07 10:45:30|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1759833940000|2025-10-07 10:45:40|1533.04|1532.54|1532.99|1532.49|1533.09|1532.59|1532.99|1532.49|0
1759833950000|2025-10-07 10:45:50|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1759833960000|2025-10-07 10:46:00|1533.04|1532.54|1532.99|1532.49|1533.04|1532.54|1532.99|1532.49|0
1759833970000|2025-10-07 10:46:10|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1759833980000|2025-10-07 10:46:20|1533.04|1532.54|1532.99|1532.49|1533.09|1532.59|1532.99|1532.49|0
1759833990000|2025-10-07 10:46:30|1532.94|1532.44|1532.89|1532.39|1532.94|1532.44|1532.89|1532.39|0
1759834000000|2025-10-07 10:46:40|1532.84|1532.34|1532.89|1532.39|1532.94|1532.44|1532.79|1532.29|0
1759834010000|2025-10-07 10:46:50|1532.94|1532.44|1532.89|1532.39|1532.99|1532.49|1532.84|1532.34|0
1759834030000|2025-10-07 10:47:10|1532.84|1532.34|1532.79|1532.29|1532.84|1532.34|1532.79|1532.29|0
1759834040000|2025-10-07 10:47:20|1532.84|1532.34|1532.79|1532.29|1532.89|1532.39|1532.79|1532.29|0
1759834050000|2025-10-07 10:47:30|1532.84|1532.34|1532.79|1532.29|1532.89|1532.39|1532.79|1532.29|0
1759834060000|2025-10-07 10:47:40|1532.84|1532.34|1532.89|1532.39|1532.89|1532.39|1532.84|1532.34|0
1759834070000|2025-10-07 10:47:50|1532.84|1532.34|1532.89|1532.39|1532.89|1532.39|1532.79|1532.29|0
1759834080000|2025-10-07 10:48:00|1532.84|1532.34|1532.79|1532.29|1532.84|1532.34|1532.79|1532.29|0
1759834100000|2025-10-07 10:48:20|1532.74|1532.24|1532.89|1532.39|1532.89|1532.39|1532.74|1532.24|0
1759834110000|2025-10-07 10:48:30|1532.84|1532.34|1532.79|1532.29|1532.84|1532.34|1532.79|1532.29|0
1759834170000|2025-10-07 10:49:30|1532.84|1532.34|1532.89|1532.39|1532.89|1532.39|1532.84|1532.34|0
1759834180000|2025-10-07 10:49:40|1532.94|1532.44|1532.89|1532.39|1532.94|1532.44|1532.89|1532.39|0
1759834190000|2025-10-07 10:49:50|1532.84|1532.34|1532.89|1532.39|1532.89|1532.39|1532.79|1532.29|0
1759834200000|2025-10-07 10:50:00|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|0
1759834210000|2025-10-07 10:50:10|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1759834230000|2025-10-07 10:50:30|1532.85|1532.35|1533|1532.5|1533|1532.5|1532.85|1532.35|0
1759834240000|2025-10-07 10:50:40|1533.05|1532.55|1533.4|1532.9|1533.4|1532.9|1533.05|1532.55|0
1759834250000|2025-10-07 10:50:50|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1759834260000|2025-10-07 10:51:00|1533.45|1532.95|1533.8|1533.3|1533.8|1533.3|1533.4|1532.9|0
1759834270000|2025-10-07 10:51:10|1533.9|1533.4|1534|1533.5|1534|1533.5|1533.9|1533.4|0
1759834280000|2025-10-07 10:51:20|1534.05|1533.55|1534.3|1533.8|1534.3|1533.8|1534.05|1533.55|0
1759834300000|2025-10-07 10:51:40|1534.35|1533.85|1534.5|1534|1534.55|1534.05|1534.35|1533.85|0
1759834310000|2025-10-07 10:51:50|1534.55|1534.05|1534.6|1534.1|1534.6|1534.1|1534.5|1534|0
1759834320000|2025-10-07 10:52:00|1534.65|1534.15|1534.6|1534.1|1534.65|1534.15|1534.6|1534.1|0
1759834330000|2025-10-07 10:52:10|1534.65|1534.15|1534.6|1534.1|1534.7|1534.2|1534.6|1534.1|0
1759834340000|2025-10-07 10:52:20|1534.65|1534.15|1534.6|1534.1|1534.7|1534.2|1534.6|1534.1|0
1759834350000|2025-10-07 10:52:30|1534.65|1534.15|1534.7|1534.2|1534.75|1534.25|1534.65|1534.15|0
1759834370000|2025-10-07 10:52:50|1534.75|1534.25|1534.9|1534.4|1534.9|1534.4|1534.75|1534.25|0
1759834380000|2025-10-07 10:53:00|1534.95|1534.45|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1759834390000|2025-10-07 10:53:10|1534.95|1534.45|1534.9|1534.4|1534.95|1534.45|1534.9|1534.4|0
1759834400000|2025-10-07 10:53:20|1534.95|1534.45|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1759834410000|2025-10-07 10:53:30|1535|1534.5|1535|1534.5|1535|1534.5|1534.9|1534.4|0
1759834420000|2025-10-07 10:53:40|1534.95|1534.45|1535.1|1534.6|1535.1|1534.6|1534.9|1534.4|0
1759834440000|2025-10-07 10:54:00|1535.15|1534.65|1535.1|1534.6|1535.2|1534.7|1535.1|1534.6|0
1759834450000|2025-10-07 10:54:10|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1759834460000|2025-10-07 10:54:20|1535.25|1534.75|1535.3|1534.8|1535.3|1534.8|1535.25|1534.75|0
1759834470000|2025-10-07 10:54:30|1535.25|1534.75|1535.1|1534.6|1535.25|1534.75|1535.1|1534.6|0
1759834500000|2025-10-07 10:55:00|1535.15|1534.65|1535|1534.5|1535.2|1534.7|1535|1534.5|0
1759834510000|2025-10-07 10:55:10|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1759834520000|2025-10-07 10:55:20|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535|1534.5|0
1759834530000|2025-10-07 10:55:30|1535.15|1534.65|1535.2|1534.7|1535.2|1534.7|1535.15|1534.65|0
1759834540000|2025-10-07 10:55:40|1535.15|1534.65|1535.1|1534.6|1535.15|1534.65|1535.1|1534.6|0
1759834550000|2025-10-07 10:55:50|1535.15|1534.65|1535.1|1534.6|1535.2|1534.7|1535.1|1534.6|0
1759834560000|2025-10-07 10:56:00|1535.15|1534.65|1535.2|1534.7|1535.3|1534.8|1535.1|1534.6|0
1759834570000|2025-10-07 10:56:10|1535.25|1534.75|1535.2|1534.7|1535.3|1534.8|1535.2|1534.7|0
1759834640000|2025-10-07 10:57:20|1535.1|1534.6|1534.9|1534.4|1535.1|1534.6|1534.8|1534.3|0
1759834670000|2025-10-07 10:57:50|1534.95|1534.45|1534.9|1534.4|1535|1534.5|1534.9|1534.4|0
1759834680000|2025-10-07 10:58:00|1534.85|1534.35|1534.7|1534.2|1534.85|1534.35|1534.7|1534.2|0
1759834700000|2025-10-07 10:58:20|1534.75|1534.25|1534.7|1534.2|1534.8|1534.3|1534.7|1534.2|0
1759834720000|2025-10-07 10:58:40|1534.65|1534.15|1534.6|1534.1|1534.65|1534.15|1534.6|1534.1|0
1759834730000|2025-10-07 10:58:50|1534.65|1534.15|1534.6|1534.1|1534.7|1534.2|1534.6|1534.1|0
1759834750000|2025-10-07 10:59:10|1534.65|1534.15|1534.7|1534.2|1534.7|1534.2|1534.6|1534.1|0
1759834760000|2025-10-07 10:59:20|1534.65|1534.15|1534.5|1534|1534.65|1534.15|1534.4|1533.9|0
1759834790000|2025-10-07 10:59:50|1534.45|1533.95|1533.9|1533.4|1534.45|1533.95|1533.8|1533.3|0
1759834800000|2025-10-07 11:00:00|1533.96|1533.46|1533.36|1532.86|1533.96|1533.46|1533.26|1532.76|0
1759834810000|2025-10-07 11:00:10|1533.26|1532.76|1533.21|1532.71|1533.36|1532.86|1533.16|1532.66|0
1759834820000|2025-10-07 11:00:20|1533.26|1532.76|1533.26|1532.76|1533.26|1532.76|1533.16|1532.66|0
1759834830000|2025-10-07 11:00:30|1533.21|1532.71|1533.16|1532.66|1533.21|1532.71|1533.16|1532.66|0
1759834850000|2025-10-07 11:00:50|1533.21|1532.71|1533.16|1532.66|1533.26|1532.76|1533.16|1532.66|0
1759834860000|2025-10-07 11:01:00|1533.26|1532.76|1533.26|1532.76|1533.26|1532.76|1533.16|1532.66|0
1759834870000|2025-10-07 11:01:10|1533.21|1532.71|1533.16|1532.66|1533.21|1532.71|1533.16|1532.66|0
1759834890000|2025-10-07 11:01:30|1533.26|1532.76|1533.06|1532.56|1533.26|1532.76|1533.06|1532.56|0
1759834910000|2025-10-07 11:01:50|1533.11|1532.61|1533.06|1532.56|1533.16|1532.66|1533.06|1532.56|0
1759834920000|2025-10-07 11:02:00|1533.11|1532.61|1533.06|1532.56|1533.16|1532.66|1533.06|1532.56|0
1759834930000|2025-10-07 11:02:10|1533.11|1532.61|1533.16|1532.66|1533.16|1532.66|1533.11|1532.61|0
1759834950000|2025-10-07 11:02:30|1533.11|1532.61|1533.16|1532.66|1533.16|1532.66|1533.06|1532.56|0
1759834960000|2025-10-07 11:02:40|1533.11|1532.61|1533.26|1532.76|1533.26|1532.76|1533.06|1532.56|0
1759834980000|2025-10-07 11:03:00|1533.21|1532.71|1533.16|1532.66|1533.21|1532.71|1533.16|1532.66|0
1759835010000|2025-10-07 11:03:30|1533.11|1532.61|1533.26|1532.76|1533.26|1532.76|1533.06|1532.56|0
1759835020000|2025-10-07 11:03:40|1533.31|1532.81|1533.36|1532.86|1533.36|1532.86|1533.31|1532.81|0
1759835030000|2025-10-07 11:03:50|1533.46|1532.96|1533.46|1532.96|1533.46|1532.96|1533.46|1532.96|0
1759835040000|2025-10-07 11:04:00|1533.51|1533.01|1533.56|1533.06|1533.56|1533.06|1533.51|1533.01|0
1759835050000|2025-10-07 11:04:10|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.61|1533.11|0
1759835060000|2025-10-07 11:04:20|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.56|1533.06|0
1759835070000|2025-10-07 11:04:30|1533.71|1533.21|1533.66|1533.16|1533.76|1533.26|1533.66|1533.16|0
1759835120000|2025-10-07 11:05:20|1533.71|1533.21|1533.76|1533.26|1533.76|1533.26|1533.71|1533.21|0
1759835150000|2025-10-07 11:05:50|1533.81|1533.31|1533.86|1533.36|1533.86|1533.36|1533.81|1533.31|0
1759835210000|2025-10-07 11:06:50|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.91|1533.41|0
1759835250000|2025-10-07 11:07:30|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|0
1759835260000|2025-10-07 11:07:40|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.91|1533.41|0
1759835280000|2025-10-07 11:08:00|1534.01|1533.51|1533.96|1533.46|1534.01|1533.51|1533.96|1533.46|0
1759835290000|2025-10-07 11:08:10|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|0
1759835300000|2025-10-07 11:08:20|1533.91|1533.41|1533.86|1533.36|1533.96|1533.46|1533.86|1533.36|0
1759835320000|2025-10-07 11:08:40|1533.81|1533.31|1533.76|1533.26|1533.81|1533.31|1533.76|1533.26|0
1759835330000|2025-10-07 11:08:50|1533.71|1533.21|1533.66|1533.16|1533.71|1533.21|1533.66|1533.16|0
1759835360000|2025-10-07 11:09:20|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.61|1533.11|0
1759835370000|2025-10-07 11:09:30|1533.71|1533.21|1533.46|1532.96|1533.76|1533.26|1533.46|1532.96|0
1759835390000|2025-10-07 11:09:50|1533.41|1532.91|1533.36|1532.86|1533.41|1532.91|1533.36|1532.86|0
1759835400000|2025-10-07 11:10:00|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|0
1759835410000|2025-10-07 11:10:10|1533.39|1532.89|1533.14|1532.64|1533.44|1532.94|1533.14|1532.64|0
1759835420000|2025-10-07 11:10:20|1533.24|1532.74|1533.04|1532.54|1533.24|1532.74|1533.04|1532.54|0
1759835430000|2025-10-07 11:10:30|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.09|1532.59|0
1759835450000|2025-10-07 11:10:50|1533.19|1532.69|1533.14|1532.64|1533.24|1532.74|1533.14|1532.64|0
1759835490000|2025-10-07 11:11:30|1533.04|1532.54|1533.04|1532.54|1533.04|1532.54|1533.04|1532.54|0
1759835500000|2025-10-07 11:11:40|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.09|1532.59|0
1759835510000|2025-10-07 11:11:50|1533.09|1532.59|1533.04|1532.54|1533.09|1532.59|1533.04|1532.54|0
1759835580000|2025-10-07 11:13:00|1532.99|1532.49|1532.94|1532.44|1532.99|1532.49|1532.94|1532.44|0
1759835600000|2025-10-07 11:13:20|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1759835610000|2025-10-07 11:13:30|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1759835660000|2025-10-07 11:14:20|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.09|1532.59|0
1759835680000|2025-10-07 11:14:40|1533.19|1532.69|1533.14|1532.64|1533.24|1532.74|1533.14|1532.64|0
1759835700000|2025-10-07 11:15:00|1533.09|1532.59|1533.14|1532.64|1533.14|1532.64|1533.04|1532.54|0
1759835740000|2025-10-07 11:15:40|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1759835770000|2025-10-07 11:16:10|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1759835800000|2025-10-07 11:16:40|1532.84|1532.34|1532.84|1532.34|1532.84|1532.34|1532.84|1532.34|0
1759835810000|2025-10-07 11:16:50|1532.79|1532.29|1532.84|1532.34|1532.84|1532.34|1532.74|1532.24|0
1759835820000|2025-10-07 11:17:00|1532.89|1532.39|1532.84|1532.34|1532.94|1532.44|1532.84|1532.34|0
1759835830000|2025-10-07 11:17:10|1532.79|1532.29|1532.74|1532.24|1532.84|1532.34|1532.74|1532.24|0
1759835840000|2025-10-07 11:17:20|1532.79|1532.29|1532.74|1532.24|1532.84|1532.34|1532.74|1532.24|0
1759835870000|2025-10-07 11:17:50|1532.69|1532.19|1532.64|1532.14|1532.69|1532.19|1532.64|1532.14|0
1759835880000|2025-10-07 11:18:00|1532.54|1532.04|1532.54|1532.04|1532.54|1532.04|1532.54|1532.04|0
1759835890000|2025-10-07 11:18:10|1532.59|1532.09|1532.54|1532.04|1532.64|1532.14|1532.54|1532.04|0
1759835910000|2025-10-07 11:18:30|1532.49|1531.99|1532.54|1532.04|1532.54|1532.04|1532.49|1531.99|0
1759835930000|2025-10-07 11:18:50|1532.49|1531.99|1532.74|1532.24|1532.89|1532.39|1532.44|1531.94|7
1759835950000|2025-10-07 11:19:10|1532.79|1532.29|1532.84|1532.34|1532.84|1532.34|1532.79|1532.29|0
1759835960000|2025-10-07 11:19:20|1532.79|1532.29|1532.74|1532.24|1532.79|1532.29|1532.74|1532.24|0
1759835970000|2025-10-07 11:19:30|1532.69|1532.19|1532.74|1532.24|1532.74|1532.24|1532.69|1532.19|0
1759835980000|2025-10-07 11:19:40|1532.69|1532.19|1532.74|1532.24|1532.74|1532.24|1532.69|1532.19|0
1759835990000|2025-10-07 11:19:50|1532.69|1532.19|1532.64|1532.14|1532.69|1532.19|1532.59|1532.09|0
1759836000000|2025-10-07 11:20:00|1532.58|1532.08|1532.68|1532.18|1532.68|1532.18|1532.58|1532.08|0
1759836030000|2025-10-07 11:20:30|1532.63|1532.13|1532.58|1532.08|1532.63|1532.13|1532.53|1532.03|0
1759836040000|2025-10-07 11:20:40|1532.53|1532.03|1532.38|1531.88|1532.53|1532.03|1532.38|1531.88|0
1759836050000|2025-10-07 11:20:50|1532.43|1531.93|1532.48|1531.98|1532.48|1531.98|1532.43|1531.93|0
1759836060000|2025-10-07 11:21:00|1532.53|1532.03|1532.58|1532.08|1532.58|1532.08|1532.53|1532.03|0
1759836080000|2025-10-07 11:21:20|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1759836090000|2025-10-07 11:21:30|1532.63|1532.13|1532.58|1532.08|1532.68|1532.18|1532.58|1532.08|0
1759836100000|2025-10-07 11:21:40|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.58|1532.08|0
1759836110000|2025-10-07 11:21:50|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.58|1532.08|0
1759836120000|2025-10-07 11:22:00|1532.63|1532.13|1532.58|1532.08|1532.63|1532.13|1532.58|1532.08|0
1759836140000|2025-10-07 11:22:20|1532.53|1532.03|1532.38|1531.88|1532.53|1532.03|1532.38|1531.88|0
1759836150000|2025-10-07 11:22:30|1532.43|1531.93|1532.38|1531.88|1532.48|1531.98|1532.28|1531.78|0
1759836160000|2025-10-07 11:22:40|1532.33|1531.83|1532.28|1531.78|1532.33|1531.83|1532.28|1531.78|0
1759836170000|2025-10-07 11:22:50|1532.33|1531.83|1532.28|1531.78|1532.38|1531.88|1532.23|1531.73|0
1759836190000|2025-10-07 11:23:10|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.33|1531.83|0
1759836210000|2025-10-07 11:23:30|1532.33|1531.83|1532.28|1531.78|1532.33|1531.83|1532.28|1531.78|0
1759836230000|2025-10-07 11:23:50|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.33|1531.83|0
1759836240000|2025-10-07 11:24:00|1532.43|1531.93|1532.48|1531.98|1532.48|1531.98|1532.43|1531.93|0
1759836270000|2025-10-07 11:24:30|1532.53|1532.03|1532.68|1532.18|1532.68|1532.18|1532.53|1532.03|0
1759836300000|2025-10-07 11:25:00|1532.73|1532.23|1532.78|1532.28|1532.78|1532.28|1532.73|1532.23|0
1759836310000|2025-10-07 11:25:10|1532.73|1532.23|1532.68|1532.18|1532.73|1532.23|1532.68|1532.18|0
1759836320000|2025-10-07 11:25:20|1532.73|1532.23|1532.78|1532.28|1532.78|1532.28|1532.68|1532.18|0
1759836380000|2025-10-07 11:26:20|1532.83|1532.33|1532.78|1532.28|1532.88|1532.38|1532.78|1532.28|0
1759836400000|2025-10-07 11:26:40|1532.73|1532.23|1532.58|1532.08|1532.73|1532.23|1532.58|1532.08|0
1759836430000|2025-10-07 11:27:10|1532.53|1532.03|1532.68|1532.18|1532.68|1532.18|1532.53|1532.03|0
1759836440000|2025-10-07 11:27:20|1532.63|1532.13|1532.48|1531.98|1532.63|1532.13|1532.43|1531.93|0
1759836450000|2025-10-07 11:27:30|1532.53|1532.03|1532.43|1531.93|1532.58|1532.08|1532.28|1531.78|0
1759836460000|2025-10-07 11:27:40|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|0
1759836480000|2025-10-07 11:28:00|1532.43|1531.93|1532.48|1531.98|1532.58|1532.08|1532.38|1531.88|0
1759836490000|2025-10-07 11:28:10|1532.53|1532.03|1532.48|1531.98|1532.58|1532.08|1532.48|1531.98|0
1759836500000|2025-10-07 11:28:20|1532.53|1532.03|1532.58|1532.08|1532.58|1532.08|1532.53|1532.03|0
1759836510000|2025-10-07 11:28:30|1532.53|1532.03|1532.58|1532.08|1532.58|1532.08|1532.48|1531.98|0
1759836520000|2025-10-07 11:28:40|1532.53|1532.03|1532.58|1532.08|1532.58|1532.08|1532.48|1531.98|0
1759836530000|2025-10-07 11:28:50|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1759836550000|2025-10-07 11:29:10|1532.73|1532.23|1532.78|1532.28|1532.78|1532.28|1532.73|1532.23|0
1759836560000|2025-10-07 11:29:20|1532.83|1532.33|1532.88|1532.38|1532.98|1532.48|1532.83|1532.33|0
1759836580000|2025-10-07 11:29:40|1532.93|1532.43|1532.98|1532.48|1532.98|1532.48|1532.93|1532.43|0
1759836590000|2025-10-07 11:29:50|1532.93|1532.43|1532.88|1532.38|1533.23|1532.73|1532.88|1532.38|4
1759836600000|2025-10-07 11:30:00|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|1532.7|1532.2|0
1759836610000|2025-10-07 11:30:10|1532.75|1532.25|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1759836620000|2025-10-07 11:30:20|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1759836630000|2025-10-07 11:30:30|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1759836650000|2025-10-07 11:30:50|1532.7|1532.2|1532.6|1532.1|1532.7|1532.2|1532.6|1532.1|0
1759836660000|2025-10-07 11:31:00|1532.55|1532.05|1532.5|1532|1532.6|1532.1|1532.5|1532|0
1759836670000|2025-10-07 11:31:10|1532.55|1532.05|1532.5|1532|1532.55|1532.05|1532.5|1532|0
1759836690000|2025-10-07 11:31:30|1532.45|1531.95|1532.4|1531.9|1532.45|1531.95|1532.4|1531.9|0
1759836700000|2025-10-07 11:31:40|1532.45|1531.95|1532.45|1531.95|1532.45|1531.95|1532.4|1531.9|0
1759836710000|2025-10-07 11:31:50|1532.4|1531.9|1532.3|1531.8|1532.4|1531.9|1532.3|1531.8|0
1759836720000|2025-10-07 11:32:00|1532.35|1531.85|1532.4|1531.9|1532.4|1531.9|1532.35|1531.85|0
1759836730000|2025-10-07 11:32:10|1532.45|1531.95|1532.45|1531.95|1532.45|1531.95|1532.45|1531.95|0
1759836740000|2025-10-07 11:32:20|1532.2|1531.7|1532.45|1531.95|1532.5|1532|1532.2|1531.7|1
1759836750000|2025-10-07 11:32:30|1532.5|1532|1532.5|1532|1532.5|1532|1532.5|1532|0
1759836760000|2025-10-07 11:32:40|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|1532.55|1532.05|0
1759836770000|2025-10-07 11:32:50|1532.6|1532.1|1532.8|1532.3|1532.8|1532.3|1532.45|1531.95|1
1759836780000|2025-10-07 11:33:00|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1759836790000|2025-10-07 11:33:10|1532.85|1532.35|1532.8|1532.3|1532.9|1532.4|1532.8|1532.3|0
1759836830000|2025-10-07 11:33:50|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1759836840000|2025-10-07 11:34:00|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.95|1532.45|0
1759836860000|2025-10-07 11:34:20|1532.95|1532.45|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1759836870000|2025-10-07 11:34:30|1532.95|1532.45|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1759836890000|2025-10-07 11:34:50|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.95|1532.45|0
1759836930000|2025-10-07 11:35:30|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.95|1532.45|0
1759836940000|2025-10-07 11:35:40|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.9|1532.4|0
1759836950000|2025-10-07 11:35:50|1532.95|1532.45|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1759836960000|2025-10-07 11:36:00|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.8|1532.3|0
1759836970000|2025-10-07 11:36:10|1532.85|1532.35|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759836980000|2025-10-07 11:36:20|1532.7|1532.2|1532.8|1532.3|1532.8|1532.3|1532.7|1532.2|2
1759837020000|2025-10-07 11:37:00|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1759837030000|2025-10-07 11:37:10|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1759837050000|2025-10-07 11:37:30|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1759837070000|2025-10-07 11:37:50|1532.95|1532.45|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1759837100000|2025-10-07 11:38:20|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.95|1532.45|0
1759837130000|2025-10-07 11:38:50|1532.95|1532.45|1533.05|1532.55|1533.05|1532.55|1532.9|1532.4|0
1759837140000|2025-10-07 11:39:00|1533|1532.5|1532.9|1532.4|1533|1532.5|1532.9|1532.4|0
1759837150000|2025-10-07 11:39:10|1533|1532.5|1533|1532.5|1533|1532.5|1533|1532.5|0
1759837160000|2025-10-07 11:39:20|1532.95|1532.45|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1759837170000|2025-10-07 11:39:30|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1759837180000|2025-10-07 11:39:40|1532.85|1532.35|1532.9|1532.4|1532.9|1532.4|1532.85|1532.35|0
1759837190000|2025-10-07 11:39:50|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|0
1759837200000|2025-10-07 11:40:00|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|0
1759837210000|2025-10-07 11:40:10|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.85|1532.35|0
1759837220000|2025-10-07 11:40:20|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|0
1759837260000|2025-10-07 11:41:00|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759837270000|2025-10-07 11:41:10|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759837280000|2025-10-07 11:41:20|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759837290000|2025-10-07 11:41:30|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1759837300000|2025-10-07 11:41:40|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|0
1759837320000|2025-10-07 11:42:00|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1759837330000|2025-10-07 11:42:10|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759837340000|2025-10-07 11:42:20|1532.75|1532.25|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759837360000|2025-10-07 11:42:40|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759837370000|2025-10-07 11:42:50|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|0
1759837380000|2025-10-07 11:43:00|1532.85|1532.35|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759837400000|2025-10-07 11:43:20|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1759837410000|2025-10-07 11:43:30|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759837450000|2025-10-07 11:44:10|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759837490000|2025-10-07 11:44:50|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1759837500000|2025-10-07 11:45:00|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.65|1532.15|0
1759837510000|2025-10-07 11:45:10|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|0
1759837550000|2025-10-07 11:45:50|1532.6|1532.1|1532.55|1532.05|1532.65|1532.15|1532.55|1532.05|0
1759837560000|2025-10-07 11:46:00|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1759837590000|2025-10-07 11:46:30|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.65|1532.15|0
1759837610000|2025-10-07 11:46:50|1532.7|1532.2|1532.65|1532.15|1532.75|1532.25|1532.65|1532.15|0
1759837640000|2025-10-07 11:47:20|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|0
1759837650000|2025-10-07 11:47:30|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759837660000|2025-10-07 11:47:40|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.65|1532.15|0
1759837670000|2025-10-07 11:47:50|1532.7|1532.2|1532.55|1532.05|1532.7|1532.2|1532.55|1532.05|0
1759837700000|2025-10-07 11:48:20|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1759837710000|2025-10-07 11:48:30|1532.6|1532.1|1532.55|1532.05|1532.6|1532.1|1532.55|1532.05|0
1759837720000|2025-10-07 11:48:40|1532.6|1532.1|1532.85|1532.35|1532.85|1532.35|1532.6|1532.1|0
1759837730000|2025-10-07 11:48:50|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1759837740000|2025-10-07 11:49:00|1532.7|1532.2|1532.65|1532.15|1532.75|1532.25|1532.65|1532.15|0
1759837760000|2025-10-07 11:49:20|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1759837770000|2025-10-07 11:49:30|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|0
1759837780000|2025-10-07 11:49:40|1532.7|1532.2|1532.65|1532.15|1532.75|1532.25|1532.65|1532.15|0
1759837790000|2025-10-07 11:49:50|1532.7|1532.2|1532.65|1532.15|1532.75|1532.25|1532.65|1532.15|0
1759837800000|2025-10-07 11:50:00|1532.64|1532.14|1533.14|1532.64|1533.14|1532.64|1532.64|1532.14|0
1759837810000|2025-10-07 11:50:10|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1759837820000|2025-10-07 11:50:20|1533.34|1532.84|1533.44|1532.94|1533.44|1532.94|1533.34|1532.84|0
1759837830000|2025-10-07 11:50:30|1533.39|1532.89|1533.54|1533.04|1533.54|1533.04|1533.34|1532.84|0
1759837850000|2025-10-07 11:50:50|1533.59|1533.09|1533.54|1533.04|1533.59|1533.09|1533.54|1533.04|0
1759837890000|2025-10-07 11:51:30|1533.49|1532.99|1533.54|1533.04|1533.54|1533.04|1533.44|1532.94|0
1759837900000|2025-10-07 11:51:40|1533.59|1533.09|1533.74|1533.24|1533.74|1533.24|1533.59|1533.09|0
1759837930000|2025-10-07 11:52:10|1533.69|1533.19|1533.64|1533.14|1533.69|1533.19|1533.64|1533.14|0
1759837940000|2025-10-07 11:52:20|1533.59|1533.09|1533.54|1533.04|1533.59|1533.09|1533.54|1533.04|0
1759837970000|2025-10-07 11:52:50|1533.44|1532.94|1533.49|1532.99|1533.54|1533.04|1533.44|1532.94|0
1759837980000|2025-10-07 11:53:00|1533.54|1533.04|1533.64|1533.14|1533.64|1533.14|1533.54|1533.04|0
1759837990000|2025-10-07 11:53:10|1533.59|1533.09|1533.64|1533.14|1533.64|1533.14|1533.54|1533.04|0
1759838000000|2025-10-07 11:53:20|1533.59|1533.09|1533.54|1533.04|1533.64|1533.14|1533.54|1533.04|0
1759838020000|2025-10-07 11:53:40|1533.49|1532.99|1533.54|1533.04|1533.54|1533.04|1533.44|1532.94|0
1759838030000|2025-10-07 11:53:50|1533.59|1533.09|1533.64|1533.14|1533.64|1533.14|1533.59|1533.09|0
1759838040000|2025-10-07 11:54:00|1533.74|1533.24|1533.64|1533.14|1533.74|1533.24|1533.64|1533.14|0
1759838070000|2025-10-07 11:54:30|1533.59|1533.09|1533.54|1533.04|1533.59|1533.09|1533.44|1532.94|0
1759838110000|2025-10-07 11:55:10|1533.49|1532.99|1533.54|1533.04|1533.54|1533.04|1533.44|1532.94|0
1759838120000|2025-10-07 11:55:20|1533.49|1532.99|1533.44|1532.94|1533.49|1532.99|1533.44|1532.94|0
1759838130000|2025-10-07 11:55:30|1533.39|1532.89|1533.44|1532.94|1533.44|1532.94|1533.39|1532.89|0
1759838150000|2025-10-07 11:55:50|1533.39|1532.89|1533.44|1532.94|1533.44|1532.94|1533.34|1532.84|0
1759838170000|2025-10-07 11:56:10|1533.39|1532.89|1533.34|1532.84|1533.39|1532.89|1533.34|1532.84|0
1759838180000|2025-10-07 11:56:20|1533.29|1532.79|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1759838190000|2025-10-07 11:56:30|1533.34|1532.84|1533.34|1532.84|1533.44|1532.94|1533.34|1532.84|0
1759838210000|2025-10-07 11:56:50|1533.29|1532.79|1533.54|1533.04|1533.54|1533.04|1533.29|1532.79|0
1759838240000|2025-10-07 11:57:20|1533.59|1533.09|1533.59|1533.09|1533.64|1533.14|1533.59|1533.09|0
1759838250000|2025-10-07 11:57:30|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|0
1759838260000|2025-10-07 11:57:40|1533.49|1532.99|1533.34|1532.84|1533.49|1532.99|1533.34|1532.84|0
1759838270000|2025-10-07 11:57:50|1533.39|1532.89|1533.44|1532.94|1533.49|1532.99|1533.34|1532.84|0
1759838290000|2025-10-07 11:58:10|1533.39|1532.89|1533.44|1532.94|1533.44|1532.94|1533.34|1532.84|0
1759838310000|2025-10-07 11:58:30|1533.39|1532.89|1533.34|1532.84|1533.39|1532.89|1533.34|1532.84|0
1759838320000|2025-10-07 11:58:40|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1759838330000|2025-10-07 11:58:50|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|0
1759838340000|2025-10-07 11:59:00|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1759838360000|2025-10-07 11:59:20|1533.29|1532.79|1533.34|1532.84|1533.34|1532.84|1533.29|1532.79|0
1759838390000|2025-10-07 11:59:50|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|0
1759838400000|2025-10-07 12:00:00|1533.53|1533.03|1533.43|1532.93|1533.53|1533.03|1533.43|1532.93|0
1759838410000|2025-10-07 12:00:10|1533.38|1532.88|1533.33|1532.83|1533.38|1532.88|1533.33|1532.83|0
1759838420000|2025-10-07 12:00:20|1533.38|1532.88|1533.33|1532.83|1533.38|1532.88|1533.33|1532.83|0
1759838430000|2025-10-07 12:00:30|1533.38|1532.88|1533.33|1532.83|1533.43|1532.93|1533.33|1532.83|0
1759838440000|2025-10-07 12:00:40|1533.38|1532.88|1533.43|1532.93|1533.43|1532.93|1533.38|1532.88|0
1759838450000|2025-10-07 12:00:50|1533.33|1532.83|1533.38|1532.88|1533.38|1532.88|1533.33|1532.83|0
1759838460000|2025-10-07 12:01:00|1533.43|1532.93|1533.43|1532.93|1533.43|1532.93|1533.43|1532.93|0
1759838480000|2025-10-07 12:01:20|1533.38|1532.88|1533.43|1532.93|1533.43|1532.93|1533.33|1532.83|0
1759838490000|2025-10-07 12:01:30|1533.38|1532.88|1533.33|1532.83|1533.38|1532.88|1533.33|1532.83|0
1759838510000|2025-10-07 12:01:50|1533.28|1532.78|1533.13|1532.63|1533.28|1532.78|1533.13|1532.63|0
1759838520000|2025-10-07 12:02:00|1533.08|1532.58|1533.03|1532.53|1533.08|1532.58|1533.03|1532.53|0
1759838530000|2025-10-07 12:02:10|1532.98|1532.48|1532.93|1532.43|1533.03|1532.53|1532.93|1532.43|0
1759838540000|2025-10-07 12:02:20|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.83|1532.33|0
1759838550000|2025-10-07 12:02:30|1532.98|1532.48|1533.03|1532.53|1533.03|1532.53|1532.98|1532.48|0
1759838560000|2025-10-07 12:02:40|1532.98|1532.48|1533.03|1532.53|1533.03|1532.53|1532.98|1532.48|0
1759838580000|2025-10-07 12:03:00|1532.98|1532.48|1533.03|1532.53|1533.03|1532.53|1532.98|1532.48|0
1759838600000|2025-10-07 12:03:20|1533.08|1532.58|1533.13|1532.63|1533.13|1532.63|1533.08|1532.58|0
1759838610000|2025-10-07 12:03:30|1533.18|1532.68|1533.23|1532.73|1533.23|1532.73|1533.18|1532.68|0
1759838630000|2025-10-07 12:03:50|1533.28|1532.78|1533.23|1532.73|1533.28|1532.78|1533.23|1532.73|0
1759838660000|2025-10-07 12:04:20|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|0
1759838670000|2025-10-07 12:04:30|1533.13|1532.63|1533.33|1532.83|1533.33|1532.83|1533.13|1532.63|0
1759838680000|2025-10-07 12:04:40|1533.38|1532.88|1533.43|1532.93|1533.43|1532.93|1533.38|1532.88|0
1759838690000|2025-10-07 12:04:50|1533.38|1532.88|1533.33|1532.83|1533.38|1532.88|1533.33|1532.83|0
1759838700000|2025-10-07 12:05:00|1533.28|1532.78|1533.28|1532.78|1533.28|1532.78|1533.23|1532.73|0
1759838710000|2025-10-07 12:05:10|1533.33|1532.83|1533.23|1532.73|1533.33|1532.83|1533.23|1532.73|0
1759838720000|2025-10-07 12:05:20|1533.28|1532.78|1533.33|1532.83|1533.33|1532.83|1533.23|1532.73|0
1759838730000|2025-10-07 12:05:30|1533.28|1532.78|1533.23|1532.73|1533.33|1532.83|1533.23|1532.73|0
1759838740000|2025-10-07 12:05:40|1533.28|1532.78|1533.33|1532.83|1533.33|1532.83|1533.28|1532.78|0
1759838760000|2025-10-07 12:06:00|1533.28|1532.78|1533.13|1532.63|1533.28|1532.78|1533.13|1532.63|0
1759838770000|2025-10-07 12:06:10|1533.18|1532.68|1533.13|1532.63|1533.23|1532.73|1533.13|1532.63|0
1759838800000|2025-10-07 12:06:40|1533.08|1532.58|1533.03|1532.53|1533.08|1532.58|1533.03|1532.53|0
1759838830000|2025-10-07 12:07:10|1533.08|1532.58|1533.13|1532.63|1533.13|1532.63|1533.08|1532.58|0
1759838870000|2025-10-07 12:07:50|1533.08|1532.58|1533.03|1532.53|1533.08|1532.58|1533.03|1532.53|0
1759838880000|2025-10-07 12:08:00|1533.08|1532.58|1533.13|1532.63|1533.13|1532.63|1533.08|1532.58|0
1759838910000|2025-10-07 12:08:30|1533.08|1532.58|1533.03|1532.53|1533.08|1532.58|1533.03|1532.53|0
1759838920000|2025-10-07 12:08:40|1532.98|1532.48|1533.03|1532.53|1533.03|1532.53|1532.98|1532.48|0
1759838930000|2025-10-07 12:08:50|1532.98|1532.48|1532.93|1532.43|1532.98|1532.48|1532.93|1532.43|0
1759838940000|2025-10-07 12:09:00|1532.98|1532.48|1533.03|1532.53|1533.03|1532.53|1532.98|1532.48|0
1759838960000|2025-10-07 12:09:20|1533.08|1532.58|1533.23|1532.73|1533.23|1532.73|1533.08|1532.58|0
1759839000000|2025-10-07 12:10:00|1533.12|1532.62|1533.12|1532.62|1533.12|1532.62|1533.12|1532.62|0
1759839030000|2025-10-07 12:10:30|1533.17|1532.67|1533.22|1532.72|1533.32|1532.82|1533.17|1532.67|0
1759839040000|2025-10-07 12:10:40|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839050000|2025-10-07 12:10:50|1533.27|1532.77|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1759839060000|2025-10-07 12:11:00|1533.27|1532.77|1533.22|1532.72|1533.32|1532.82|1533.22|1532.72|0
1759839080000|2025-10-07 12:11:20|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839090000|2025-10-07 12:11:30|1533.42|1532.92|1533.32|1532.82|1533.42|1532.92|1533.32|1532.82|0
1759839100000|2025-10-07 12:11:40|1533.22|1532.72|1533.22|1532.72|1533.22|1532.72|1533.22|1532.72|0
1759839110000|2025-10-07 12:11:50|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839120000|2025-10-07 12:12:00|1533.27|1532.77|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1759839130000|2025-10-07 12:12:10|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.22|1532.72|0
1759839150000|2025-10-07 12:12:30|1533.27|1532.77|1533.22|1532.72|1533.32|1532.82|1533.22|1532.72|0
1759839160000|2025-10-07 12:12:40|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839170000|2025-10-07 12:12:50|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.37|1532.87|0
1759839190000|2025-10-07 12:13:10|1533.37|1532.87|1533.32|1532.82|1533.37|1532.87|1533.32|1532.82|0
1759839200000|2025-10-07 12:13:20|1533.27|1532.77|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1759839220000|2025-10-07 12:13:40|1533.27|1532.77|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1759839240000|2025-10-07 12:14:00|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839250000|2025-10-07 12:14:10|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839270000|2025-10-07 12:14:30|1533.27|1532.77|1533.42|1532.92|1533.42|1532.92|1533.22|1532.72|0
1759839280000|2025-10-07 12:14:40|1533.37|1532.87|1533.32|1532.82|1533.37|1532.87|1533.32|1532.82|0
1759839290000|2025-10-07 12:14:50|1533.22|1532.72|1533.12|1532.62|1533.22|1532.72|1533.12|1532.62|0
1759839300000|2025-10-07 12:15:00|1533.07|1532.57|1533.12|1532.62|1533.12|1532.62|1533.07|1532.57|0
1759839320000|2025-10-07 12:15:20|1533.07|1532.57|1533.02|1532.52|1533.07|1532.57|1533.02|1532.52|0
1759839330000|2025-10-07 12:15:30|1533.07|1532.57|1533.12|1532.62|1533.12|1532.62|1533.07|1532.57|0
1759839340000|2025-10-07 12:15:40|1533.22|1532.72|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1759839350000|2025-10-07 12:15:50|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839360000|2025-10-07 12:16:00|1533.37|1532.87|1533.52|1533.02|1533.57|1533.07|1533.37|1532.87|0
1759839380000|2025-10-07 12:16:20|1533.47|1532.97|1533.42|1532.92|1533.52|1533.02|1533.42|1532.92|0
1759839390000|2025-10-07 12:16:30|1533.47|1532.97|1533.52|1533.02|1533.57|1533.07|1533.47|1532.97|0
1759839400000|2025-10-07 12:16:40|1533.62|1533.12|1533.62|1533.12|1533.62|1533.12|1533.62|1533.12|0
1759839420000|2025-10-07 12:17:00|1533.57|1533.07|1533.52|1533.02|1533.57|1533.07|1533.47|1532.97|0
1759839430000|2025-10-07 12:17:10|1533.47|1532.97|1533.52|1533.02|1533.52|1533.02|1533.42|1532.92|0
1759839450000|2025-10-07 12:17:30|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.42|1532.92|0
1759839460000|2025-10-07 12:17:40|1533.32|1532.82|1533.22|1532.72|1533.32|1532.82|1533.12|1532.62|0
1759839470000|2025-10-07 12:17:50|1533.17|1532.67|1533.02|1532.52|1533.17|1532.67|1533.02|1532.52|0
1759839570000|2025-10-07 12:19:30|1533.07|1532.57|1533.12|1532.62|1533.12|1532.62|1533.02|1532.52|0
1759839580000|2025-10-07 12:19:40|1533.07|1532.57|1533.02|1532.52|1533.12|1532.62|1533.02|1532.52|0
1759839590000|2025-10-07 12:19:50|1533.07|1532.57|1533.12|1532.62|1533.12|1532.62|1533.02|1532.52|0
1759839620000|2025-10-07 12:20:20|1533.17|1532.67|1533.22|1532.72|1533.22|1532.72|1533.17|1532.67|0
1759839630000|2025-10-07 12:20:30|1533.27|1532.77|1533.22|1532.72|1533.32|1532.82|1533.22|1532.72|0
1759839640000|2025-10-07 12:20:40|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.22|1532.72|0
1759839670000|2025-10-07 12:21:10|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.27|1532.77|0
1759839690000|2025-10-07 12:21:30|1533.27|1532.77|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1759839720000|2025-10-07 12:22:00|1533.27|1532.77|1533.32|1532.82|1533.42|1532.92|1533.27|1532.77|0
1759839820000|2025-10-07 12:23:40|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.32|1532.82|0
1759839830000|2025-10-07 12:23:50|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.32|1532.82|0
1759839850000|2025-10-07 12:24:10|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.32|1532.82|0
1759839860000|2025-10-07 12:24:20|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.37|1532.87|0
1759839870000|2025-10-07 12:24:30|1533.52|1533.02|1533.42|1532.92|1533.52|1533.02|1533.42|1532.92|0
1759839890000|2025-10-07 12:24:50|1533.52|1533.02|1533.42|1532.92|1533.52|1533.02|1533.42|1532.92|0
1759839920000|2025-10-07 12:25:20|1533.37|1532.87|1533.32|1532.82|1533.37|1532.87|1533.32|1532.82|0
1759839930000|2025-10-07 12:25:30|1533.27|1532.77|1533.17|1532.67|1533.27|1532.77|1533.17|1532.67|0
1759839940000|2025-10-07 12:25:40|1533.12|1532.62|1533.12|1532.62|1533.22|1532.72|1533.12|1532.62|0
1759839950000|2025-10-07 12:25:50|1533.17|1532.67|1533.22|1532.72|1533.22|1532.72|1533.17|1532.67|0
1759839960000|2025-10-07 12:26:00|1533.17|1532.67|1533.12|1532.62|1533.17|1532.67|1533.12|1532.62|0
1759839970000|2025-10-07 12:26:10|1533.17|1532.67|1533.32|1532.82|1533.32|1532.82|1533.17|1532.67|0
1759839980000|2025-10-07 12:26:20|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.22|1532.72|0
1759839990000|2025-10-07 12:26:30|1533.27|1532.77|1533.22|1532.72|1533.32|1532.82|1533.22|1532.72|0
1759840000000|2025-10-07 12:26:40|1533.27|1532.77|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1759840040000|2025-10-07 12:27:20|1533.12|1532.62|1533.12|1532.62|1533.12|1532.62|1533.12|1532.62|0
1759840050000|2025-10-07 12:27:30|1533.07|1532.57|1533.02|1532.52|1533.12|1532.62|1533.02|1532.52|0
1759840060000|2025-10-07 12:27:40|1532.97|1532.47|1532.92|1532.42|1532.97|1532.47|1532.92|1532.42|0
1759840080000|2025-10-07 12:28:00|1532.97|1532.47|1533.02|1532.52|1533.02|1532.52|1532.97|1532.47|0
1759840110000|2025-10-07 12:28:30|1533.07|1532.57|1533.02|1532.52|1533.07|1532.57|1533.02|1532.52|0
1759840150000|2025-10-07 12:29:10|1533.07|1532.57|1533.02|1532.52|1533.12|1532.62|1533.02|1532.52|0
1759840160000|2025-10-07 12:29:20|1532.97|1532.47|1533.02|1532.52|1533.02|1532.52|1532.92|1532.42|0
1759840170000|2025-10-07 12:29:30|1532.97|1532.47|1532.92|1532.42|1532.97|1532.47|1532.92|1532.42|0
1759840180000|2025-10-07 12:29:40|1532.97|1532.47|1533.12|1532.62|1533.12|1532.62|1532.97|1532.47|0
1759840200000|2025-10-07 12:30:00|1533.18|1532.68|1533.08|1532.58|1533.18|1532.68|1533.08|1532.58|0
1759840210000|2025-10-07 12:30:10|1533.13|1532.63|1533.08|1532.58|1533.18|1532.68|1533.08|1532.58|0
1759840220000|2025-10-07 12:30:20|1533.03|1532.53|1532.98|1532.48|1533.03|1532.53|1532.98|1532.48|0
1759840230000|2025-10-07 12:30:30|1533.03|1532.53|1533.08|1532.58|1533.08|1532.58|1532.98|1532.48|0
1759840250000|2025-10-07 12:30:50|1533.13|1532.63|1533.08|1532.58|1533.18|1532.68|1533.08|1532.58|0
1759840260000|2025-10-07 12:31:00|1533.03|1532.53|1533.08|1532.58|1533.08|1532.58|1533.03|1532.53|0
1759840270000|2025-10-07 12:31:10|1533.03|1532.53|1532.98|1532.48|1533.03|1532.53|1532.98|1532.48|0
1759840290000|2025-10-07 12:31:30|1532.93|1532.43|1532.88|1532.38|1532.93|1532.43|1532.88|1532.38|0
1759840310000|2025-10-07 12:31:50|1532.83|1532.33|1532.83|1532.33|1532.88|1532.38|1532.78|1532.28|0
1759840320000|2025-10-07 12:32:00|1532.88|1532.38|1532.98|1532.48|1532.98|1532.48|1532.78|1532.28|0
1759840330000|2025-10-07 12:32:10|1532.93|1532.43|1532.88|1532.38|1532.93|1532.43|1532.88|1532.38|0
1759840350000|2025-10-07 12:32:30|1532.83|1532.33|1532.78|1532.28|1532.88|1532.38|1532.68|1532.18|0
1759840370000|2025-10-07 12:32:50|1532.83|1532.33|1532.88|1532.38|1532.88|1532.38|1532.83|1532.33|0
1759840380000|2025-10-07 12:33:00|1532.83|1532.33|1532.98|1532.48|1532.98|1532.48|1532.78|1532.28|0
1759840390000|2025-10-07 12:33:10|1532.93|1532.43|1532.98|1532.48|1532.98|1532.48|1532.93|1532.43|0
1759840430000|2025-10-07 12:33:50|1532.93|1532.43|1532.98|1532.48|1532.98|1532.48|1532.88|1532.38|0
1759840450000|2025-10-07 12:34:10|1532.93|1532.43|1532.98|1532.48|1532.98|1532.48|1532.88|1532.38|0
1759840470000|2025-10-07 12:34:30|1532.93|1532.43|1532.88|1532.38|1532.93|1532.43|1532.88|1532.38|0
1759840480000|2025-10-07 12:34:40|1532.93|1532.43|1532.98|1532.48|1532.98|1532.48|1532.93|1532.43|0
1759840490000|2025-10-07 12:34:50|1532.93|1532.43|1532.98|1532.48|1532.98|1532.48|1532.88|1532.38|0
1759840500000|2025-10-07 12:35:00|1532.93|1532.43|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1759840510000|2025-10-07 12:35:10|1532.88|1532.38|1532.98|1532.48|1532.98|1532.48|1532.78|1532.28|2
1759840540000|2025-10-07 12:35:40|1532.93|1532.43|1532.88|1532.38|1532.93|1532.43|1532.88|1532.38|0
1759840550000|2025-10-07 12:35:50|1532.93|1532.43|1532.83|1532.33|1532.98|1532.48|1532.78|1532.28|0
1759840560000|2025-10-07 12:36:00|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1759840570000|2025-10-07 12:36:10|1532.83|1532.33|1532.88|1532.38|1532.88|1532.38|1532.78|1532.28|0
1759840580000|2025-10-07 12:36:20|1532.83|1532.33|1532.78|1532.28|1532.83|1532.33|1532.78|1532.28|0
1759840610000|2025-10-07 12:36:50|1532.83|1532.33|1532.88|1532.38|1532.88|1532.38|1532.83|1532.33|0
1759840630000|2025-10-07 12:37:10|1532.83|1532.33|1532.78|1532.28|1532.83|1532.33|1532.78|1532.28|0
1759840640000|2025-10-07 12:37:20|1532.73|1532.23|1532.68|1532.18|1532.73|1532.23|1532.68|1532.18|0
1759840650000|2025-10-07 12:37:30|1532.63|1532.13|1532.58|1532.08|1532.63|1532.13|1532.58|1532.08|0
1759840700000|2025-10-07 12:38:20|1532.63|1532.13|1532.88|1532.38|1532.88|1532.38|1532.63|1532.13|0
1759840720000|2025-10-07 12:38:40|1532.78|1532.28|1532.98|1532.48|1532.98|1532.48|1532.78|1532.28|0
1759840730000|2025-10-07 12:38:50|1532.93|1532.43|1532.88|1532.38|1532.93|1532.43|1532.88|1532.38|0
1759840740000|2025-10-07 12:39:00|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|1532.78|1532.28|0
1759840750000|2025-10-07 12:39:10|1532.88|1532.38|1532.88|1532.38|1532.88|1532.38|1532.78|1532.28|0
1759840760000|2025-10-07 12:39:20|1532.83|1532.33|1532.68|1532.18|1532.83|1532.33|1532.68|1532.18|0
1759840800000|2025-10-07 12:40:00|1532.72|1532.22|1532.62|1532.12|1532.72|1532.22|1532.62|1532.12|0
1759840840000|2025-10-07 12:40:40|1532.67|1532.17|1532.72|1532.22|1532.72|1532.22|1532.67|1532.17|0
1759840850000|2025-10-07 12:40:50|1532.67|1532.17|1532.62|1532.12|1532.67|1532.17|1532.62|1532.12|0
1759840870000|2025-10-07 12:41:10|1532.67|1532.17|1532.62|1532.12|1532.72|1532.22|1532.62|1532.12|0
1759840880000|2025-10-07 12:41:20|1532.67|1532.17|1532.72|1532.22|1532.72|1532.22|1532.67|1532.17|0
1759840890000|2025-10-07 12:41:30|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|0
1759840950000|2025-10-07 12:42:30|1532.52|1532.02|1532.52|1532.02|1532.52|1532.02|1532.52|1532.02|0
1759840960000|2025-10-07 12:42:40|1532.57|1532.07|1532.52|1532.02|1532.57|1532.07|1532.52|1532.02|0
1759841030000|2025-10-07 12:43:50|1532.42|1531.92|1532.52|1532.02|1532.62|1532.12|1532.42|1531.92|0
1759841040000|2025-10-07 12:44:00|1532.47|1531.97|1532.42|1531.92|1532.47|1531.97|1532.42|1531.92|0
1759841060000|2025-10-07 12:44:20|1532.37|1531.87|1532.42|1531.92|1532.42|1531.92|1532.32|1531.82|0
1759841080000|2025-10-07 12:44:40|1532.37|1531.87|1532.32|1531.82|1532.37|1531.87|1532.32|1531.82|0
1759841090000|2025-10-07 12:44:50|1532.27|1531.77|1532.22|1531.72|1532.27|1531.77|1532.22|1531.72|0
1759841100000|2025-10-07 12:45:00|1532.12|1531.62|1532.22|1531.72|1532.22|1531.72|1532.12|1531.62|0
1759841110000|2025-10-07 12:45:10|1532.17|1531.67|1532.22|1531.72|1532.22|1531.72|1532.12|1531.62|0
1759841120000|2025-10-07 12:45:20|1532.17|1531.67|1532.12|1531.62|1532.17|1531.67|1532.12|1531.62|0
1759841130000|2025-10-07 12:45:30|1532.17|1531.67|1532.12|1531.62|1532.17|1531.67|1532.12|1531.62|0
1759841140000|2025-10-07 12:45:40|1532.17|1531.67|1532.32|1531.82|1532.32|1531.82|1532.17|1531.67|0
1759841180000|2025-10-07 12:46:20|1532.37|1531.87|1532.32|1531.82|1532.42|1531.92|1532.32|1531.82|0
1759841220000|2025-10-07 12:47:00|1532.27|1531.77|1532.22|1531.72|1532.32|1531.82|1532.22|1531.72|0
1759841230000|2025-10-07 12:47:10|1532.27|1531.77|1532.32|1531.82|1532.32|1531.82|1532.27|1531.77|0
1759841250000|2025-10-07 12:47:30|1532.37|1531.87|1532.37|1531.87|1532.42|1531.92|1532.37|1531.87|0
1759841260000|2025-10-07 12:47:40|1532.32|1531.82|1532.42|1531.92|1532.42|1531.92|1532.32|1531.82|0
1759841270000|2025-10-07 12:47:50|1532.37|1531.87|1532.37|1531.87|1532.42|1531.92|1532.32|1531.82|0
1759841280000|2025-10-07 12:48:00|1532.42|1531.92|1532.42|1531.92|1532.42|1531.92|1532.42|1531.92|0
1759841300000|2025-10-07 12:48:20|1532.47|1531.97|1532.42|1531.92|1532.52|1532.02|1532.42|1531.92|0
1759841310000|2025-10-07 12:48:30|1532.47|1531.97|1532.52|1532.02|1532.52|1532.02|1532.47|1531.97|0
1759841320000|2025-10-07 12:48:40|1532.47|1531.97|1532.52|1532.02|1532.52|1532.02|1532.42|1531.92|0
1759841330000|2025-10-07 12:48:50|1532.47|1531.97|1532.42|1531.92|1532.47|1531.97|1532.37|1531.87|0
1759841340000|2025-10-07 12:49:00|1532.37|1531.87|1532.32|1531.82|1532.42|1531.92|1532.32|1531.82|0
1759841350000|2025-10-07 12:49:10|1532.37|1531.87|1532.42|1531.92|1532.42|1531.92|1532.37|1531.87|0
1759841360000|2025-10-07 12:49:20|1532.37|1531.87|1532.42|1531.92|1532.42|1531.92|1532.37|1531.87|0
1759841370000|2025-10-07 12:49:30|1532.37|1531.87|1532.32|1531.82|1532.37|1531.87|1532.32|1531.82|0
1759841400000|2025-10-07 12:50:00|1532.27|1531.77|1532.47|1531.97|1532.47|1531.97|1532.27|1531.77|0
1759841410000|2025-10-07 12:50:10|1532.42|1531.92|1532.37|1531.87|1532.42|1531.92|1532.37|1531.87|0
1759841420000|2025-10-07 12:50:20|1532.42|1531.92|1532.47|1531.97|1532.52|1532.02|1532.42|1531.92|0
1759841430000|2025-10-07 12:50:30|1532.52|1532.02|1532.57|1532.07|1532.57|1532.07|1532.47|1531.97|0
1759841440000|2025-10-07 12:50:40|1532.52|1532.02|1532.47|1531.97|1532.52|1532.02|1532.47|1531.97|0
1759841470000|2025-10-07 12:51:10|1532.52|1532.02|1532.57|1532.07|1532.67|1532.17|1532.52|1532.02|0
1759841480000|2025-10-07 12:51:20|1532.62|1532.12|1532.67|1532.17|1532.67|1532.17|1532.62|1532.12|0
1759841490000|2025-10-07 12:51:30|1532.72|1532.22|1532.77|1532.27|1532.87|1532.37|1532.72|1532.22|0
1759841500000|2025-10-07 12:51:40|1532.72|1532.22|1532.77|1532.27|1532.77|1532.27|1532.72|1532.22|0
1759841510000|2025-10-07 12:51:50|1532.72|1532.22|1532.67|1532.17|1532.77|1532.27|1532.67|1532.17|0
1759841520000|2025-10-07 12:52:00|1532.62|1532.12|1532.67|1532.17|1532.67|1532.17|1532.57|1532.07|0
1759841530000|2025-10-07 12:52:10|1532.62|1532.12|1532.67|1532.17|1532.67|1532.17|1532.62|1532.12|0
1759841540000|2025-10-07 12:52:20|1532.62|1532.12|1532.57|1532.07|1532.62|1532.12|1532.57|1532.07|0
1759841550000|2025-10-07 12:52:30|1532.62|1532.12|1532.67|1532.17|1532.77|1532.27|1532.62|1532.12|0
1759841560000|2025-10-07 12:52:40|1532.57|1532.07|1532.67|1532.17|1532.67|1532.17|1532.57|1532.07|0
1759841570000|2025-10-07 12:52:50|1532.72|1532.22|1532.87|1532.37|1532.87|1532.37|1532.72|1532.22|0
1759841590000|2025-10-07 12:53:10|1532.92|1532.42|1532.97|1532.47|1532.97|1532.47|1532.92|1532.42|0
1759841600000|2025-10-07 12:53:20|1533.02|1532.52|1532.97|1532.47|1533.07|1532.57|1532.97|1532.47|0
1759841610000|2025-10-07 12:53:30|1533.02|1532.52|1532.97|1532.47|1533.07|1532.57|1532.97|1532.47|0
1759841620000|2025-10-07 12:53:40|1533.02|1532.52|1532.97|1532.47|1533.02|1532.52|1532.97|1532.47|0
1759841630000|2025-10-07 12:53:50|1532.87|1532.37|1532.87|1532.37|1532.97|1532.47|1532.87|1532.37|0
1759841640000|2025-10-07 12:54:00|1532.92|1532.42|1533.07|1532.57|1533.07|1532.57|1532.92|1532.42|0
1759841650000|2025-10-07 12:54:10|1533.02|1532.52|1532.97|1532.47|1533.02|1532.52|1532.97|1532.47|0
1759841670000|2025-10-07 12:54:30|1532.92|1532.42|1532.97|1532.47|1532.97|1532.47|1532.87|1532.37|0
1759841680000|2025-10-07 12:54:40|1532.92|1532.42|1532.87|1532.37|1532.97|1532.47|1532.87|1532.37|0
1759841690000|2025-10-07 12:54:50|1532.92|1532.42|1532.87|1532.37|1533.07|1532.57|1532.87|1532.37|0
1759841700000|2025-10-07 12:55:00|1532.82|1532.32|1532.87|1532.37|1532.87|1532.37|1532.77|1532.27|0
1759841710000|2025-10-07 12:55:10|1532.82|1532.32|1532.67|1532.17|1532.87|1532.37|1532.67|1532.17|0
1759841740000|2025-10-07 12:55:40|1532.72|1532.22|1532.67|1532.17|1532.72|1532.22|1532.67|1532.17|0
1759841750000|2025-10-07 12:55:50|1532.47|1531.97|1532.52|1532.02|1532.57|1532.07|1532.47|1531.97|0
1759841760000|2025-10-07 12:56:00|1532.47|1531.97|1532.47|1531.97|1532.47|1531.97|1532.47|1531.97|0
1759841780000|2025-10-07 12:56:20|1532.42|1531.92|1532.67|1532.17|1532.67|1532.17|1532.37|1531.87|0
1759841800000|2025-10-07 12:56:40|1532.72|1532.22|1532.77|1532.27|1533.12|1532.62|1532.67|1532.17|1
1759841810000|2025-10-07 12:56:50|1532.82|1532.32|1532.77|1532.27|1532.87|1532.37|1532.77|1532.27|0
1759841820000|2025-10-07 12:57:00|1532.72|1532.22|1532.82|1532.32|1532.82|1532.32|1532.67|1532.17|0
1759841830000|2025-10-07 12:57:10|1532.77|1532.27|1532.77|1532.27|1532.87|1532.37|1532.77|1532.27|0
1759841840000|2025-10-07 12:57:20|1532.82|1532.32|1532.97|1532.47|1532.97|1532.47|1532.82|1532.32|0
1759841850000|2025-10-07 12:57:30|1532.92|1532.42|1532.87|1532.37|1532.97|1532.47|1532.87|1532.37|0
1759841860000|2025-10-07 12:57:40|1533.07|1532.57|1533.07|1532.57|1533.07|1532.57|1533.07|1532.57|0
1759841870000|2025-10-07 12:57:50|1533.12|1532.62|1533.37|1532.87|1533.37|1532.87|1533.12|1532.62|0
1759841880000|2025-10-07 12:58:00|1533.42|1532.92|1533.47|1532.97|1533.47|1532.97|1533.37|1532.87|0
1759841890000|2025-10-07 12:58:10|1533.52|1533.02|1533.67|1533.17|1533.67|1533.17|1533.52|1533.02|0
1759841900000|2025-10-07 12:58:20|1533.72|1533.22|1533.77|1533.27|1533.77|1533.27|1533.72|1533.22|0
1759841910000|2025-10-07 12:58:30|1533.57|1533.07|1533.47|1532.97|1533.57|1533.07|1533.47|1532.97|0
1759841920000|2025-10-07 12:58:40|1533.52|1533.02|1533.47|1532.97|1533.57|1533.07|1533.47|1532.97|0
1759841930000|2025-10-07 12:58:50|1533.52|1533.02|1533.57|1533.07|1533.62|1533.12|1533.47|1532.97|0
1759841940000|2025-10-07 12:59:00|1533.52|1533.02|1533.37|1532.87|1533.52|1533.02|1533.37|1532.87|0
1759841950000|2025-10-07 12:59:10|1533.32|1532.82|1533.37|1532.87|1533.37|1532.87|1533.27|1532.77|0
1759841960000|2025-10-07 12:59:20|1533.32|1532.82|1533.27|1532.77|1533.32|1532.82|1533.27|1532.77|0
1759841970000|2025-10-07 12:59:30|1533.32|1532.82|1533.27|1532.77|1533.37|1532.87|1533.27|1532.77|0
1759841990000|2025-10-07 12:59:50|1533.22|1532.72|1533.27|1532.77|1533.27|1532.77|1533.17|1532.67|0
1759842000000|2025-10-07 13:00:00|1533.32|1532.82|1533.02|1532.52|1533.32|1532.82|1533.02|1532.52|0
1759842010000|2025-10-07 13:00:10|1532.97|1532.47|1533.02|1532.52|1533.02|1532.52|1532.92|1532.42|0
1759842020000|2025-10-07 13:00:20|1532.97|1532.47|1532.72|1532.22|1532.97|1532.47|1532.72|1532.22|0
1759842030000|2025-10-07 13:00:30|1532.77|1532.27|1532.92|1532.42|1532.92|1532.42|1532.72|1532.22|0
1759842040000|2025-10-07 13:00:40|1532.87|1532.37|1532.82|1532.32|1532.87|1532.37|1532.82|1532.32|0
1759842050000|2025-10-07 13:00:50|1532.87|1532.37|1532.92|1532.42|1532.92|1532.42|1532.87|1532.37|0
1759842060000|2025-10-07 13:01:00|1532.87|1532.37|1532.92|1532.42|1532.92|1532.42|1532.82|1532.32|0
1759842070000|2025-10-07 13:01:10|1532.87|1532.37|1532.82|1532.32|1532.87|1532.37|1532.82|1532.32|0
1759842080000|2025-10-07 13:01:20|1532.87|1532.37|1532.62|1532.12|1532.87|1532.37|1532.62|1532.12|0
1759842090000|2025-10-07 13:01:30|1532.57|1532.07|1532.32|1531.82|1532.57|1532.07|1532.27|1531.77|0
1759842100000|2025-10-07 13:01:40|1532.27|1531.77|1531.77|1531.27|1532.27|1531.77|1531.72|1531.22|0
1759842110000|2025-10-07 13:01:50|1531.82|1531.32|1531.92|1531.42|1532.02|1531.52|1531.72|1531.22|0
1759842120000|2025-10-07 13:02:00|1531.97|1531.47|1532.12|1531.62|1532.12|1531.62|1531.97|1531.47|0
1759842130000|2025-10-07 13:02:10|1532.17|1531.67|1532.17|1531.67|1532.17|1531.67|1532.12|1531.62|0
1759842140000|2025-10-07 13:02:20|1532.22|1531.72|1532.32|1531.82|1532.32|1531.82|1532.22|1531.72|0
1759842150000|2025-10-07 13:02:30|1532.27|1531.77|1532.12|1531.62|1532.27|1531.77|1532.12|1531.62|0
1759842160000|2025-10-07 13:02:40|1532.17|1531.67|1532.12|1531.62|1532.17|1531.67|1532.12|1531.62|0
1759842170000|2025-10-07 13:02:50|1532.17|1531.67|1532.12|1531.62|1532.22|1531.72|1532.12|1531.62|0
1759842180000|2025-10-07 13:03:00|1532.17|1531.67|1532.22|1531.72|1532.22|1531.72|1532.12|1531.62|0
1759842190000|2025-10-07 13:03:10|1532.27|1531.77|1532.22|1531.72|1532.32|1531.82|1532.22|1531.72|0
1759842200000|2025-10-07 13:03:20|1532.12|1531.62|1532.12|1531.62|1532.12|1531.62|1532.12|1531.62|0
1759842210000|2025-10-07 13:03:30|1532.17|1531.67|1532.12|1531.62|1532.22|1531.72|1532.12|1531.62|0
1759842220000|2025-10-07 13:03:40|1532.07|1531.57|1532.02|1531.52|1532.07|1531.57|1532.02|1531.52|0
1759842240000|2025-10-07 13:04:00|1531.92|1531.42|1532.02|1531.52|1532.02|1531.52|1531.92|1531.42|0
1759842250000|2025-10-07 13:04:10|1531.97|1531.47|1532.02|1531.52|1532.02|1531.52|1531.92|1531.42|0
1759842260000|2025-10-07 13:04:20|1531.97|1531.47|1531.92|1531.42|1531.97|1531.47|1531.82|1531.32|0
1759842280000|2025-10-07 13:04:40|1531.87|1531.37|1531.82|1531.32|1531.87|1531.37|1531.82|1531.32|0
1759842290000|2025-10-07 13:04:50|1531.77|1531.27|1531.72|1531.22|1531.82|1531.32|1531.72|1531.22|0
1759842300000|2025-10-07 13:05:00|1531.77|1531.27|1531.72|1531.22|1531.77|1531.27|1531.67|1531.17|0
1759842310000|2025-10-07 13:05:10|1531.77|1531.27|1531.82|1531.32|1531.82|1531.32|1531.72|1531.22|0
1759842320000|2025-10-07 13:05:20|1531.77|1531.27|1531.72|1531.22|1531.77|1531.27|1531.62|1531.12|0
1759842330000|2025-10-07 13:05:30|1531.67|1531.17|1531.72|1531.22|1531.87|1531.37|1531.62|1531.12|0
1759842340000|2025-10-07 13:05:40|1531.67|1531.17|1531.72|1531.22|1531.72|1531.22|1531.62|1531.12|0
1759842350000|2025-10-07 13:05:50|1531.67|1531.17|1531.72|1531.22|1531.72|1531.22|1531.62|1531.12|0
1759842360000|2025-10-07 13:06:00|1531.77|1531.27|1531.72|1531.22|1531.82|1531.32|1531.72|1531.22|0
1759842380000|2025-10-07 13:06:20|1531.77|1531.27|1531.72|1531.22|1531.82|1531.32|1531.72|1531.22|0
1759842390000|2025-10-07 13:06:30|1531.77|1531.27|1531.72|1531.22|1531.82|1531.32|1531.72|1531.22|0
1759842400000|2025-10-07 13:06:40|1531.67|1531.17|1531.22|1530.72|1531.67|1531.17|1531.22|1530.72|0
1759842420000|2025-10-07 13:07:00|1531.17|1530.67|1530.92|1530.42|1531.22|1530.72|1530.92|1530.42|0
1759842430000|2025-10-07 13:07:10|1530.97|1530.47|1530.77|1530.27|1530.97|1530.47|1530.77|1530.27|0
1759842440000|2025-10-07 13:07:20|1530.72|1530.22|1530.72|1530.22|1530.82|1530.32|1530.72|1530.22|0
1759842450000|2025-10-07 13:07:30|1530.67|1530.17|1530.62|1530.12|1530.67|1530.17|1530.62|1530.12|0
1759842460000|2025-10-07 13:07:40|1530.67|1530.17|1530.72|1530.22|1530.72|1530.22|1530.62|1530.12|0
1759842470000|2025-10-07 13:07:50|1530.67|1530.17|1530.72|1530.22|1530.72|1530.22|1530.62|1530.12|0
1759842490000|2025-10-07 13:08:10|1530.67|1530.17|1530.62|1530.12|1530.72|1530.22|1530.57|1530.07|0
1759842500000|2025-10-07 13:08:20|1530.57|1530.07|1530.62|1530.12|1530.62|1530.12|1530.52|1530.02|0
1759842510000|2025-10-07 13:08:30|1530.67|1530.17|1530.72|1530.22|1530.72|1530.22|1530.62|1530.12|0
1759842520000|2025-10-07 13:08:40|1530.67|1530.17|1530.62|1530.12|1530.67|1530.17|1530.62|1530.12|0
1759842540000|2025-10-07 13:09:00|1530.57|1530.07|1530.42|1529.92|1530.57|1530.07|1530.32|1529.82|0
1759842550000|2025-10-07 13:09:10|1530.37|1529.87|1530.32|1529.82|1530.37|1529.87|1530.32|1529.82|0
1759842560000|2025-10-07 13:09:20|1530.27|1529.77|1530.22|1529.72|1530.32|1529.82|1530.22|1529.72|0
1759842570000|2025-10-07 13:09:30|1530.17|1529.67|1530.12|1529.62|1530.17|1529.67|1530.12|1529.62|0
1759842580000|2025-10-07 13:09:40|1530.17|1529.67|1530.12|1529.62|1530.17|1529.67|1530.12|1529.62|0
1759842590000|2025-10-07 13:09:50|1530.07|1529.57|1530.02|1529.52|1530.07|1529.57|1530.02|1529.52|0
1759842600000|2025-10-07 13:10:00|1530.06|1529.56|1529.81|1529.31|1530.06|1529.56|1529.76|1529.26|0
1759842610000|2025-10-07 13:10:10|1529.86|1529.36|1529.76|1529.26|1529.86|1529.36|1529.76|1529.26|0
1759842620000|2025-10-07 13:10:20|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1759842630000|2025-10-07 13:10:30|1529.81|1529.31|1530.06|1529.56|1530.06|1529.56|1529.76|1529.26|0
1759842650000|2025-10-07 13:10:50|1530.01|1529.51|1530.06|1529.56|1530.06|1529.56|1530.01|1529.51|0
1759842660000|2025-10-07 13:11:00|1530.01|1529.51|1530.16|1529.66|1530.16|1529.66|1529.96|1529.46|0
1759842670000|2025-10-07 13:11:10|1530.21|1529.71|1530.56|1530.06|1530.56|1530.06|1530.16|1529.66|0
1759842690000|2025-10-07 13:11:30|1530.51|1530.01|1530.46|1529.96|1530.56|1530.06|1530.46|1529.96|0
1759842710000|2025-10-07 13:11:50|1530.51|1530.01|1530.56|1530.06|1530.56|1530.06|1530.51|1530.01|0
1759842720000|2025-10-07 13:12:00|1530.61|1530.11|1530.66|1530.16|1530.76|1530.26|1530.56|1530.06|0
1759842730000|2025-10-07 13:12:10|1530.61|1530.11|1530.36|1529.86|1530.61|1530.11|1530.36|1529.86|0
1759842740000|2025-10-07 13:12:20|1530.41|1529.91|1530.36|1529.86|1530.46|1529.96|1530.36|1529.86|0
1759842750000|2025-10-07 13:12:30|1530.46|1529.96|1530.36|1529.86|1530.46|1529.96|1530.36|1529.86|0
1759842760000|2025-10-07 13:12:40|1530.41|1529.91|1530.36|1529.86|1530.41|1529.91|1530.36|1529.86|0
1759842780000|2025-10-07 13:13:00|1530.31|1529.81|1530.66|1530.16|1530.66|1530.16|1530.31|1529.81|0
1759842790000|2025-10-07 13:13:10|1530.61|1530.11|1530.66|1530.16|1530.66|1530.16|1530.61|1530.11|0
1759842800000|2025-10-07 13:13:20|1530.61|1530.11|1530.66|1530.16|1530.66|1530.16|1530.56|1530.06|0
1759842820000|2025-10-07 13:13:40|1530.71|1530.21|1530.86|1530.36|1530.86|1530.36|1530.71|1530.21|0
1759842830000|2025-10-07 13:13:50|1530.76|1530.26|1530.76|1530.26|1530.76|1530.26|1530.76|1530.26|0
1759842840000|2025-10-07 13:14:00|1530.81|1530.31|1530.86|1530.36|1530.86|1530.36|1530.76|1530.26|0
1759842850000|2025-10-07 13:14:10|1530.81|1530.31|1530.76|1530.26|1530.86|1530.36|1530.76|1530.26|0
1759842860000|2025-10-07 13:14:20|1530.71|1530.21|1530.66|1530.16|1530.76|1530.26|1530.66|1530.16|0
1759842870000|2025-10-07 13:14:30|1530.71|1530.21|1530.66|1530.16|1530.76|1530.26|1530.66|1530.16|0
1759842890000|2025-10-07 13:14:50|1530.71|1530.21|1530.66|1530.16|1530.71|1530.21|1530.66|1530.16|0
1759842900000|2025-10-07 13:15:00|1530.71|1530.21|1530.76|1530.26|1530.86|1530.36|1530.66|1530.16|0
1759842930000|2025-10-07 13:15:30|1530.71|1530.21|1530.76|1530.26|1530.76|1530.26|1530.71|1530.21|0
1759842940000|2025-10-07 13:15:40|1530.71|1530.21|1530.56|1530.06|1530.71|1530.21|1530.56|1530.06|0
1759842950000|2025-10-07 13:15:50|1530.51|1530.01|1530.46|1529.96|1530.51|1530.01|1530.46|1529.96|0
1759842960000|2025-10-07 13:16:00|1530.41|1529.91|1530.36|1529.86|1530.41|1529.91|1530.36|1529.86|0
1759842980000|2025-10-07 13:16:20|1530.31|1529.81|1530.26|1529.76|1530.31|1529.81|1530.26|1529.76|0
1759843000000|2025-10-07 13:16:40|1530.21|1529.71|1530.16|1529.66|1530.26|1529.76|1530.16|1529.66|0
1759843010000|2025-10-07 13:16:50|1530.11|1529.61|1530.06|1529.56|1530.11|1529.61|1530.01|1529.51|0
1759843020000|2025-10-07 13:17:00|1530.11|1529.61|1530.06|1529.56|1530.16|1529.66|1530.06|1529.56|0
1759843030000|2025-10-07 13:17:10|1530.11|1529.61|1530.06|1529.56|1530.16|1529.66|1530.06|1529.56|0
1759843040000|2025-10-07 13:17:20|1530.11|1529.61|1530.16|1529.66|1530.16|1529.66|1530.06|1529.56|0
1759843050000|2025-10-07 13:17:30|1530.06|1529.56|1529.86|1529.36|1530.06|1529.56|1529.76|1529.26|0
1759843060000|2025-10-07 13:17:40|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1759843070000|2025-10-07 13:17:50|1529.86|1529.36|1529.86|1529.36|1529.86|1529.36|1529.86|1529.36|0
1759843090000|2025-10-07 13:18:10|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1759843100000|2025-10-07 13:18:20|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1759843110000|2025-10-07 13:18:30|1529.71|1529.21|1529.56|1529.06|1529.71|1529.21|1529.56|1529.06|0
1759843120000|2025-10-07 13:18:40|1529.46|1528.96|1529.66|1529.16|1529.66|1529.16|1529.46|1528.96|0
1759843130000|2025-10-07 13:18:50|1529.71|1529.21|1529.66|1529.16|1529.81|1529.31|1529.66|1529.16|0
1759843140000|2025-10-07 13:19:00|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1759843150000|2025-10-07 13:19:10|1529.71|1529.21|1529.86|1529.36|1529.86|1529.36|1529.66|1529.16|0
1759843200000|2025-10-07 13:20:00|1529.8|1529.3|1529.8|1529.3|1529.8|1529.3|1529.8|1529.3|0
1759843210000|2025-10-07 13:20:10|1529.85|1529.35|1529.9|1529.4|1529.9|1529.4|1529.85|1529.35|0
1759843220000|2025-10-07 13:20:20|1529.85|1529.35|1529.9|1529.4|1529.9|1529.4|1529.8|1529.3|0
1759843240000|2025-10-07 13:20:40|1529.8|1529.3|1529.8|1529.3|1529.8|1529.3|1529.7|1529.2|0
1759843250000|2025-10-07 13:20:50|1529.75|1529.25|1529.7|1529.2|1529.75|1529.25|1529.7|1529.2|0
1759843260000|2025-10-07 13:21:00|1529.65|1529.15|1529.7|1529.2|1529.7|1529.2|1529.65|1529.15|0
1759843270000|2025-10-07 13:21:10|1529.65|1529.15|1529.6|1529.1|1529.65|1529.15|1529.6|1529.1|0
1759843290000|2025-10-07 13:21:30|1529.7|1529.2|1529.7|1529.2|1529.7|1529.2|1529.7|1529.2|0
1759843310000|2025-10-07 13:21:50|1529.65|1529.15|1529.5|1529|1529.65|1529.15|1529.5|1529|0
1759843320000|2025-10-07 13:22:00|1529.45|1528.95|1530.15|1529.65|1530.35|1529.85|1529.4|1528.9|24
1759843330000|2025-10-07 13:22:10|1530.3|1529.8|1530.25|1529.75|1530.4|1529.9|1530.15|1529.65|20
1759843340000|2025-10-07 13:22:20|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.2|1529.7|0
1759843350000|2025-10-07 13:22:30|1530.3|1529.8|1530.25|1529.75|1530.3|1529.8|1530.25|1529.75|0
1759843360000|2025-10-07 13:22:40|1530|1529.5|1530.1|1529.6|1530.1|1529.6|1530|1529.5|0
1759843370000|2025-10-07 13:22:50|1530.15|1529.65|1530.2|1529.7|1530.2|1529.7|1530.15|1529.65|0
1759843380000|2025-10-07 13:23:00|1530.15|1529.65|1530.1|1529.6|1530.2|1529.7|1530.1|1529.6|0
1759843390000|2025-10-07 13:23:10|1530.15|1529.65|1530.1|1529.6|1530.2|1529.7|1530.1|1529.6|0
1759843400000|2025-10-07 13:23:20|1530.05|1529.55|1530|1529.5|1530.1|1529.6|1530|1529.5|0
1759843410000|2025-10-07 13:23:30|1529.95|1529.45|1529.9|1529.4|1529.95|1529.45|1529.9|1529.4|0
1759843420000|2025-10-07 13:23:40|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|1529.85|1529.35|0
1759843430000|2025-10-07 13:23:50|1529.9|1529.4|1529.75|1529.25|1529.9|1529.4|1529.75|1529.25|0
1759843440000|2025-10-07 13:24:00|1529.7|1529.2|1529.75|1529.25|1529.75|1529.25|1529.7|1529.2|0
1759843450000|2025-10-07 13:24:10|1529.4|1528.9|1529.7|1529.2|1529.7|1529.2|1529.3|1528.8|1
1759843460000|2025-10-07 13:24:20|1529.8|1529.3|1529.7|1529.2|1529.8|1529.3|1529.35|1528.85|1
1759843470000|2025-10-07 13:24:30|1529.8|1529.3|1529.8|1529.3|1529.85|1529.35|1529.75|1529.25|0
1759843480000|2025-10-07 13:24:40|1529.9|1529.4|1529.55|1529.05|1529.9|1529.4|1529.2|1528.7|4
1759843490000|2025-10-07 13:24:50|1529.6|1529.1|1529.6|1529.1|1529.6|1529.1|1529.6|1529.1|0
1759843500000|2025-10-07 13:25:00|1529.55|1529.05|1529.6|1529.1|1529.6|1529.1|1529.5|1529|0
1759843530000|2025-10-07 13:25:30|1529.25|1528.75|1529.55|1529.05|1529.55|1529.05|1529.2|1528.7|1
1759843540000|2025-10-07 13:25:40|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759843550000|2025-10-07 13:25:50|1529.6|1529.1|1529.55|1529.05|1529.6|1529.1|1529.55|1529.05|0
1759843560000|2025-10-07 13:26:00|1529.6|1529.1|1529.5|1529|1529.6|1529.1|1529.2|1528.7|1
1759843570000|2025-10-07 13:26:10|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.4|1528.9|0
1759843580000|2025-10-07 13:26:20|1529.45|1528.95|1529.4|1528.9|1529.45|1528.95|1529.3|1528.8|0
1759843590000|2025-10-07 13:26:30|1529.35|1528.85|1529.4|1528.9|1529.4|1528.9|1529.3|1528.8|0
1759843600000|2025-10-07 13:26:40|1529.35|1528.85|1529.3|1528.8|1529.35|1528.85|1529.2|1528.7|0
1759843640000|2025-10-07 13:27:20|1529.35|1528.85|1529.3|1528.8|1529.35|1528.85|1529.3|1528.8|0
1759843650000|2025-10-07 13:27:30|1529.25|1528.75|1529.2|1528.7|1529.25|1528.75|1529.1|1528.6|0
1759843660000|2025-10-07 13:27:40|1529.15|1528.65|1529.2|1528.7|1529.2|1528.7|1529.15|1528.65|0
1759843670000|2025-10-07 13:27:50|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|0
1759843680000|2025-10-07 13:28:00|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529|1528.5|0
1759843690000|2025-10-07 13:28:10|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759843710000|2025-10-07 13:28:30|1529|1528.5|1529|1528.5|1529|1528.5|1529|1528.5|0
1759843720000|2025-10-07 13:28:40|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1759843730000|2025-10-07 13:28:50|1528.9|1528.4|1528.9|1528.4|1528.95|1528.45|1528.65|1528.15|10
1759843740000|2025-10-07 13:29:00|1528.85|1528.35|1529.1|1528.6|1529.1|1528.6|1528.8|1528.3|0
1759843750000|2025-10-07 13:29:10|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529|1528.5|0
1759843760000|2025-10-07 13:29:20|1529.05|1528.55|1529.2|1528.7|1529.2|1528.7|1529|1528.5|0
1759843770000|2025-10-07 13:29:30|1529.15|1528.65|1529.1|1528.6|1529.2|1528.7|1529.1|1528.6|0
1759843780000|2025-10-07 13:29:40|1529.05|1528.55|1529.15|1528.65|1529.35|1528.85|1529|1528.5|10
1759843790000|2025-10-07 13:29:50|1529.2|1528.7|1529.5|1529|1529.8|1529.3|1529.05|1528.55|14
1759843800000|2025-10-07 13:30:00|1529.3|1528.8|1529.1|1528.6|1529.65|1529.15|1529.1|1528.6|10
1759843810000|2025-10-07 13:30:10|1529.05|1528.55|1529.05|1528.55|1529.1|1528.6|1528.8|1528.3|0
1759843820000|2025-10-07 13:30:20|1529.1|1528.6|1529.8|1529.3|1529.8|1529.3|1529.1|1528.6|1
1759843830000|2025-10-07 13:30:30|1529.75|1529.25|1529.85|1529.35|1529.85|1529.35|1529.7|1529.2|0
1759843840000|2025-10-07 13:30:40|1529.9|1529.4|1530.1|1529.6|1530.1|1529.6|1529.75|1529.25|1
1759843850000|2025-10-07 13:30:50|1530.05|1529.55|1529.75|1529.25|1530.2|1529.7|1529.75|1529.25|1
1759843860000|2025-10-07 13:31:00|1529.7|1529.2|1530.3|1529.8|1530.3|1529.8|1529.7|1529.2|1
1759843870000|2025-10-07 13:31:10|1530.35|1529.85|1530.4|1529.9|1530.4|1529.9|1530.3|1529.8|0
1759843880000|2025-10-07 13:31:20|1530.35|1529.85|1530.25|1529.75|1530.35|1529.85|1530.25|1529.75|0
1759843890000|2025-10-07 13:31:30|1530.2|1529.7|1530.15|1529.65|1530.2|1529.7|1530.15|1529.65|0
1759843910000|2025-10-07 13:31:50|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|0
1759843920000|2025-10-07 13:32:00|1530.15|1529.65|1530.15|1529.65|1530.25|1529.75|1529.8|1529.3|1
1759843930000|2025-10-07 13:32:10|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1759843940000|2025-10-07 13:32:20|1530.3|1529.8|1530.55|1530.05|1530.55|1530.05|1530.05|1529.55|1
1759843950000|2025-10-07 13:32:30|1530.5|1530|1530.25|1529.75|1530.55|1530.05|1530.25|1529.75|0
1759843960000|2025-10-07 13:32:40|1530.2|1529.7|1530.2|1529.7|1530.25|1529.75|1530.2|1529.7|0
1759843970000|2025-10-07 13:32:50|1530.25|1529.75|1530.4|1529.9|1530.4|1529.9|1530.25|1529.75|0
1759843980000|2025-10-07 13:33:00|1530.35|1529.85|1530.3|1529.8|1530.35|1529.85|1530.3|1529.8|0
1759843990000|2025-10-07 13:33:10|1530.35|1529.85|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1759844010000|2025-10-07 13:33:30|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1759844020000|2025-10-07 13:33:40|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.15|1529.65|0
1759844030000|2025-10-07 13:33:50|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.15|1529.65|0
1759844040000|2025-10-07 13:34:00|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1759844050000|2025-10-07 13:34:10|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.35|1529.85|0
1759844060000|2025-10-07 13:34:20|1530.35|1529.85|1530.45|1529.95|1530.45|1529.95|1530.35|1529.85|0
1759844070000|2025-10-07 13:34:30|1530.5|1530|1531.1|1530.6|1531.1|1530.6|1530.4|1529.9|1
1759844080000|2025-10-07 13:34:40|1531.15|1530.65|1531.1|1530.6|1531.2|1530.7|1531.1|1530.6|0
1759844090000|2025-10-07 13:34:50|1531.15|1530.65|1531.3|1530.8|1531.3|1530.8|1531.15|1530.65|0
1759844100000|2025-10-07 13:35:00|1531.25|1530.75|1531.3|1530.8|1531.5|1531|1531.2|1530.7|0
1759844110000|2025-10-07 13:35:10|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|1531.2|1530.7|0
1759844120000|2025-10-07 13:35:20|1531.15|1530.65|1531.1|1530.6|1531.2|1530.7|1531.1|1530.6|0
1759844130000|2025-10-07 13:35:30|1531.15|1530.65|1531.1|1530.6|1531.2|1530.7|1531.1|1530.6|0
1759844140000|2025-10-07 13:35:40|1531.05|1530.55|1531|1530.5|1531.1|1530.6|1531|1530.5|0
1759844150000|2025-10-07 13:35:50|1530.95|1530.45|1530.4|1529.9|1530.95|1530.45|1530.4|1529.9|0
1759844160000|2025-10-07 13:36:00|1530.35|1529.85|1530.3|1529.8|1530.35|1529.85|1530.3|1529.8|0
1759844170000|2025-10-07 13:36:10|1530.25|1529.75|1530.1|1529.6|1530.25|1529.75|1530.1|1529.6|0
1759844180000|2025-10-07 13:36:20|1530.2|1529.7|1530|1529.5|1530.2|1529.7|1529.95|1529.45|0
1759844190000|2025-10-07 13:36:30|1529.95|1529.45|1529.9|1529.4|1529.95|1529.45|1529.85|1529.35|0
1759844210000|2025-10-07 13:36:50|1529.85|1529.35|1529.8|1529.3|1529.85|1529.35|1529.8|1529.3|0
1759844220000|2025-10-07 13:37:00|1529.75|1529.25|1529.6|1529.1|1529.75|1529.25|1529.5|1529|0
1759844240000|2025-10-07 13:37:20|1529.65|1529.15|1529.6|1529.1|1529.7|1529.2|1529.5|1529|0
1759844250000|2025-10-07 13:37:30|1529.5|1529|1529.7|1529.2|1529.75|1529.25|1529.5|1529|0
1759844270000|2025-10-07 13:37:50|1529.75|1529.25|1530|1529.5|1530|1529.5|1529.7|1529.2|0
1759844280000|2025-10-07 13:38:00|1530.05|1529.55|1530.1|1529.6|1530.2|1529.7|1530.05|1529.55|0
1759844290000|2025-10-07 13:38:10|1530.15|1529.65|1530.6|1530.1|1530.6|1530.1|1530.15|1529.65|0
1759844300000|2025-10-07 13:38:20|1530.55|1530.05|1530.6|1530.1|1530.6|1530.1|1530.5|1530|0
1759844310000|2025-10-07 13:38:30|1530.55|1530.05|1530.5|1530|1530.55|1530.05|1530.5|1530|0
1759844320000|2025-10-07 13:38:40|1530.55|1530.05|1530.5|1530|1530.6|1530.1|1530.45|1529.95|0
1759844330000|2025-10-07 13:38:50|1530.55|1530.05|1530.55|1530.05|1530.6|1530.1|1530.5|1530|0
1759844340000|2025-10-07 13:39:00|1530.5|1530|1530.6|1530.1|1530.6|1530.1|1530.5|1530|0
1759844350000|2025-10-07 13:39:10|1530.55|1530.05|1530.4|1529.9|1530.55|1530.05|1530.3|1529.8|0
1759844360000|2025-10-07 13:39:20|1530.3|1529.8|1530.3|1529.8|1530.4|1529.9|1530.3|1529.8|0
1759844370000|2025-10-07 13:39:30|1530.25|1529.75|1530.1|1529.6|1530.25|1529.75|1530.1|1529.6|0
1759844380000|2025-10-07 13:39:40|1530.15|1529.65|1530.1|1529.6|1530.2|1529.7|1530.1|1529.6|0
1759844400000|2025-10-07 13:40:00|1530.08|1529.58|1529.98|1529.48|1530.18|1529.68|1529.98|1529.48|0
1759844410000|2025-10-07 13:40:10|1530.03|1529.53|1530.28|1529.78|1530.28|1529.78|1530.03|1529.53|0
1759844420000|2025-10-07 13:40:20|1530.33|1529.83|1530.38|1529.88|1530.38|1529.88|1530.33|1529.83|0
1759844430000|2025-10-07 13:40:30|1530.43|1529.93|1530.68|1530.18|1530.68|1530.18|1530.43|1529.93|0
1759844440000|2025-10-07 13:40:40|1530.63|1530.13|1530.58|1530.08|1530.63|1530.13|1530.48|1529.98|0
1759844450000|2025-10-07 13:40:50|1530.63|1530.13|1530.78|1530.28|1530.78|1530.28|1530.63|1530.13|0
1759844460000|2025-10-07 13:41:00|1530.73|1530.23|1530.43|1529.93|1530.73|1530.23|1530.38|1529.88|0
1759844470000|2025-10-07 13:41:10|1530.48|1529.98|1530.58|1530.08|1530.58|1530.08|1530.48|1529.98|0
1759844480000|2025-10-07 13:41:20|1530.53|1530.03|1530.38|1529.88|1530.53|1530.03|1530.33|1529.83|0
1759844490000|2025-10-07 13:41:30|1530.48|1529.98|1530.48|1529.98|1530.58|1530.08|1530.38|1529.88|0
1759844500000|2025-10-07 13:41:40|1530.53|1530.03|1530.53|1530.03|1530.78|1530.28|1530.53|1530.03|0
1759844510000|2025-10-07 13:41:50|1530.58|1530.08|1530.48|1529.98|1530.58|1530.08|1530.48|1529.98|0
1759844520000|2025-10-07 13:42:00|1530.58|1530.08|1530.68|1530.18|1530.68|1530.18|1530.58|1530.08|0
1759844530000|2025-10-07 13:42:10|1530.63|1530.13|1530.68|1530.18|1530.78|1530.28|1530.58|1530.08|0
1759844540000|2025-10-07 13:42:20|1530.63|1530.13|1530.98|1530.48|1531.08|1530.58|1530.58|1530.08|2
1759844550000|2025-10-07 13:42:30|1530.93|1530.43|1531.18|1530.68|1531.18|1530.68|1530.88|1530.38|0
1759844560000|2025-10-07 13:42:40|1531.23|1530.73|1531.28|1530.78|1531.38|1530.88|1531.23|1530.73|0
1759844570000|2025-10-07 13:42:50|1531.23|1530.73|1531.28|1530.78|1531.28|1530.78|1531.18|1530.68|0
1759844580000|2025-10-07 13:43:00|1531.23|1530.73|1531.18|1530.68|1531.28|1530.78|1531.18|1530.68|0
1759844590000|2025-10-07 13:43:10|1531.13|1530.63|1531.08|1530.58|1531.13|1530.63|1531.08|1530.58|0
1759844600000|2025-10-07 13:43:20|1531.13|1530.63|1531.18|1530.68|1531.18|1530.68|1531.08|1530.58|0
1759844610000|2025-10-07 13:43:30|1531.23|1530.73|1531.38|1530.88|1531.38|1530.88|1531.23|1530.73|0
1759844620000|2025-10-07 13:43:40|1531.33|1530.83|1531.58|1531.08|1531.58|1531.08|1531.28|1530.78|0
1759844630000|2025-10-07 13:43:50|1531.63|1531.13|1531.98|1531.48|1532.03|1531.53|1531.63|1531.13|0
1759844640000|2025-10-07 13:44:00|1532.08|1531.58|1531.98|1531.48|1532.08|1531.58|1531.93|1531.43|0
1759844650000|2025-10-07 13:44:10|1531.93|1531.43|1531.88|1531.38|1532.03|1531.53|1531.88|1531.38|0
1759844660000|2025-10-07 13:44:20|1531.93|1531.43|1532.08|1531.58|1532.08|1531.58|1531.93|1531.43|0
1759844670000|2025-10-07 13:44:30|1532.03|1531.53|1532.08|1531.58|1532.08|1531.58|1531.98|1531.48|0
1759844680000|2025-10-07 13:44:40|1532.18|1531.68|1531.98|1531.48|1532.18|1531.68|1531.98|1531.48|0
1759844690000|2025-10-07 13:44:50|1531.93|1531.43|1531.88|1531.38|1531.98|1531.48|1531.88|1531.38|0
1759844700000|2025-10-07 13:45:00|1531.83|1531.33|1531.58|1531.08|1531.83|1531.33|1531.58|1531.08|0
1759844710000|2025-10-07 13:45:10|1531.63|1531.13|1531.38|1530.88|1531.68|1531.18|1531.38|1530.88|0
1759844720000|2025-10-07 13:45:20|1531.43|1530.93|1531.38|1530.88|1531.48|1530.98|1531.33|1530.83|0
1759844730000|2025-10-07 13:45:30|1531.43|1530.93|1531.38|1530.88|1531.48|1530.98|1531.28|1530.78|0
1759844740000|2025-10-07 13:45:40|1531.43|1530.93|1531.48|1530.98|1531.48|1530.98|1531.43|1530.93|0
1759844760000|2025-10-07 13:46:00|1531.58|1531.08|1531.53|1531.03|1531.58|1531.08|1531.48|1530.98|0
1759844770000|2025-10-07 13:46:10|1531.58|1531.08|1531.48|1530.98|1531.58|1531.08|1531.48|1530.98|0
1759844790000|2025-10-07 13:46:30|1531.43|1530.93|1531.48|1530.98|1531.48|1530.98|1531.38|1530.88|0
1759844800000|2025-10-07 13:46:40|1531.53|1531.03|1531.58|1531.08|1531.58|1531.08|1531.48|1530.98|0
1759844810000|2025-10-07 13:46:50|1531.53|1531.03|1531.58|1531.08|1531.58|1531.08|1531.53|1531.03|0
1759844820000|2025-10-07 13:47:00|1531.53|1531.03|1531.38|1530.88|1531.53|1531.03|1531.38|1530.88|0
1759844830000|2025-10-07 13:47:10|1531.33|1530.83|1531.18|1530.68|1531.33|1530.83|1531.18|1530.68|0
1759844840000|2025-10-07 13:47:20|1531.23|1530.73|1531.08|1530.58|1531.23|1530.73|1531.08|1530.58|0
1759844850000|2025-10-07 13:47:30|1531.13|1530.63|1530.98|1530.48|1531.13|1530.63|1530.88|1530.38|0
1759844860000|2025-10-07 13:47:40|1530.93|1530.43|1530.98|1530.48|1530.98|1530.48|1530.88|1530.38|0
1759844870000|2025-10-07 13:47:50|1531.03|1530.53|1530.98|1530.48|1531.08|1530.58|1530.98|1530.48|0
1759844880000|2025-10-07 13:48:00|1530.93|1530.43|1530.68|1530.18|1530.98|1530.48|1530.68|1530.18|0
1759844890000|2025-10-07 13:48:10|1530.58|1530.08|1530.28|1529.78|1530.58|1530.08|1530.28|1529.78|0
1759844900000|2025-10-07 13:48:20|1530.33|1529.83|1530.48|1529.98|1530.48|1529.98|1530.33|1529.83|0
1759844910000|2025-10-07 13:48:30|1530.43|1529.93|1530.38|1529.88|1530.48|1529.98|1530.33|1529.83|0
1759844930000|2025-10-07 13:48:50|1530.33|1529.83|1530.58|1530.08|1530.58|1530.08|1530.33|1529.83|0
1759844940000|2025-10-07 13:49:00|1530.48|1529.98|1530.48|1529.98|1530.53|1530.03|1530.48|1529.98|0
1759844950000|2025-10-07 13:49:10|1530.43|1529.93|1530.38|1529.88|1530.43|1529.93|1530.38|1529.88|0
1759844960000|2025-10-07 13:49:20|1530.33|1529.83|1529.98|1529.48|1530.33|1529.83|1529.98|1529.48|0
1759844970000|2025-10-07 13:49:30|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1759844980000|2025-10-07 13:49:40|1530.03|1529.53|1529.98|1529.48|1530.03|1529.53|1529.98|1529.48|0
1759844990000|2025-10-07 13:49:50|1529.93|1529.43|1529.88|1529.38|1529.98|1529.48|1529.88|1529.38|0
1759845000000|2025-10-07 13:50:00|1529.8|1529.3|1529.8|1529.3|1530|1529.5|1529.7|1529.2|0
1759845010000|2025-10-07 13:50:10|1529.75|1529.25|1529.7|1529.2|1529.75|1529.25|1529.7|1529.2|0
1759845020000|2025-10-07 13:50:20|1529.65|1529.15|1529.6|1529.1|1529.7|1529.2|1529.6|1529.1|0
1759845030000|2025-10-07 13:50:30|1529.65|1529.15|1529.6|1529.1|1529.7|1529.2|1529.55|1529.05|0
1759845040000|2025-10-07 13:50:40|1529.55|1529.05|1529.5|1529|1529.6|1529.1|1529.5|1529|0
1759845050000|2025-10-07 13:50:50|1529.55|1529.05|1529.5|1529|1529.6|1529.1|1529.45|1528.95|0
1759845060000|2025-10-07 13:51:00|1529.45|1528.95|1529.4|1528.9|1529.45|1528.95|1529.4|1528.9|0
1759845070000|2025-10-07 13:51:10|1529.35|1528.85|1529.3|1528.8|1529.35|1528.85|1529.3|1528.8|0
1759845080000|2025-10-07 13:51:20|1529.35|1528.85|1529.4|1528.9|1529.5|1529|1529.3|1528.8|0
1759845100000|2025-10-07 13:51:40|1529.35|1528.85|1529.2|1528.7|1529.35|1528.85|1529.2|1528.7|0
1759845110000|2025-10-07 13:51:50|1529.25|1528.75|1529.25|1528.75|1529.25|1528.75|1529.25|1528.75|0
1759845120000|2025-10-07 13:52:00|1529.3|1528.8|1529.2|1528.7|1529.3|1528.8|1529.1|1528.6|0
1759845130000|2025-10-07 13:52:10|1529.35|1528.85|1529.2|1528.7|1529.5|1529|1529.2|1528.7|1
1759845140000|2025-10-07 13:52:20|1529.15|1528.65|1528.9|1528.4|1529.2|1528.7|1528.9|1528.4|0
1759845150000|2025-10-07 13:52:30|1529|1528.5|1529.1|1528.6|1529.1|1528.6|1528.7|1528.2|2
1759845160000|2025-10-07 13:52:40|1529.05|1528.55|1529.2|1528.7|1529.2|1528.7|1529|1528.5|0
1759845170000|2025-10-07 13:52:50|1529.15|1528.65|1529|1528.5|1529.15|1528.65|1529|1528.5|0
1759845180000|2025-10-07 13:53:00|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529.05|1528.55|0
1759845200000|2025-10-07 13:53:20|1529.15|1528.65|1529.2|1528.7|1529.3|1528.8|1529.15|1528.65|0
1759845210000|2025-10-07 13:53:30|1529.15|1528.65|1529.2|1528.7|1529.2|1528.7|1529.1|1528.6|0
1759845220000|2025-10-07 13:53:40|1529.25|1528.75|1529.3|1528.8|1529.4|1528.9|1529.25|1528.75|0
1759845230000|2025-10-07 13:53:50|1529.35|1528.85|1529.6|1529.1|1529.6|1529.1|1529.3|1528.8|0
1759845240000|2025-10-07 13:54:00|1529.55|1529.05|1529.5|1529|1529.6|1529.1|1529.5|1529|0
1759845270000|2025-10-07 13:54:30|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.45|1528.95|0
1759845290000|2025-10-07 13:54:50|1529.6|1529.1|1529.4|1528.9|1529.65|1529.15|1529.4|1528.9|0
1759845300000|2025-10-07 13:55:00|1529.35|1528.85|1529.2|1528.7|1529.35|1528.85|1529.2|1528.7|0
1759845310000|2025-10-07 13:55:10|1529.15|1528.65|1529.1|1528.6|1529.2|1528.7|1529.1|1528.6|0
1759845320000|2025-10-07 13:55:20|1529.15|1528.65|1529.1|1528.6|1529.15|1528.65|1529.1|1528.6|0
1759845330000|2025-10-07 13:55:30|1529.05|1528.55|1529|1528.5|1529.1|1528.6|1529|1528.5|0
1759845340000|2025-10-07 13:55:40|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.9|1528.4|0
1759845350000|2025-10-07 13:55:50|1528.95|1528.45|1528.9|1528.4|1528.95|1528.45|1528.9|1528.4|0
1759845360000|2025-10-07 13:56:00|1528.85|1528.35|1529|1528.5|1529|1528.5|1528.85|1528.35|0
1759845370000|2025-10-07 13:56:10|1528.95|1528.45|1528.9|1528.4|1528.95|1528.45|1528.9|1528.4|0
1759845380000|2025-10-07 13:56:20|1528.85|1528.35|1528.6|1528.1|1528.85|1528.35|1528.55|1528.05|0
1759845390000|2025-10-07 13:56:30|1528.55|1528.05|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1759845400000|2025-10-07 13:56:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1759845410000|2025-10-07 13:56:50|1528.5|1528|1528.45|1527.95|1528.5|1528|1528.45|1527.95|0
1759845420000|2025-10-07 13:57:00|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1759845430000|2025-10-07 13:57:10|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|1528.4|1527.9|0
1759845440000|2025-10-07 13:57:20|1528.35|1527.85|1528.4|1527.9|1528.4|1527.9|1528.3|1527.8|0
1759845450000|2025-10-07 13:57:30|1528.35|1527.85|1528.45|1527.95|1528.45|1527.95|1528.35|1527.85|0
1759845460000|2025-10-07 13:57:40|1528.4|1527.9|1528.45|1527.95|1528.45|1527.95|1528.4|1527.9|0
1759845480000|2025-10-07 13:58:00|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759845580000|2025-10-07 13:59:40|1528.4|1527.9|1528.35|1527.85|1528.4|1527.9|1528.35|1527.85|0
1759845590000|2025-10-07 13:59:50|1528.4|1527.9|1528.4|1527.9|1528.45|1527.95|1528.35|1527.85|0
1759845600000|2025-10-07 14:00:00|1528.41|1527.91|1528.36|1527.86|1528.41|1527.91|1528.36|1527.86|0
1759845620000|2025-10-07 14:00:20|1528.41|1527.91|1528.36|1527.86|1528.41|1527.91|1528.36|1527.86|0
1759845660000|2025-10-07 14:01:00|1528.31|1527.81|1528.26|1527.76|1528.31|1527.81|1528.26|1527.76|5
1759845670000|2025-10-07 14:01:10|1528.21|1527.71|1528.21|1527.71|1528.26|1527.76|1528.21|1527.71|0
1759845680000|2025-10-07 14:01:20|1528.16|1527.66|1528.26|1527.76|1528.26|1527.76|1528.16|1527.66|0
1759845690000|2025-10-07 14:01:30|1528.21|1527.71|1528.26|1527.76|1528.26|1527.76|1528.21|1527.71|0
1759845700000|2025-10-07 14:01:40|1528.21|1527.71|1528.21|1527.71|1528.26|1527.76|1528.21|1527.71|0
1759845710000|2025-10-07 14:01:50|1528.26|1527.76|1528.21|1527.71|1528.31|1527.81|1528.21|1527.71|0
1759845720000|2025-10-07 14:02:00|1528.26|1527.76|1527.51|1527.01|1528.26|1527.76|1527.51|1527.01|5
1759845730000|2025-10-07 14:02:10|1527.56|1527.06|1527.26|1526.76|1527.56|1527.06|1527.21|1526.71|0
1759845740000|2025-10-07 14:02:20|1527.21|1526.71|1527.26|1526.76|1527.26|1526.76|1527.21|1526.71|0
1759845750000|2025-10-07 14:02:30|1527.21|1526.71|1527.21|1526.71|1527.26|1526.76|1527.21|1526.71|0
1759845760000|2025-10-07 14:02:40|1527.16|1526.66|1527.16|1526.66|1527.16|1526.66|1527.16|1526.66|0
1759845770000|2025-10-07 14:02:50|1527.11|1526.61|1527.16|1526.66|1527.16|1526.66|1527.01|1526.51|0
1759845780000|2025-10-07 14:03:00|1527.21|1526.71|1527.31|1526.81|1527.36|1526.86|1527.16|1526.66|0
1759845790000|2025-10-07 14:03:10|1527.16|1526.66|1527.36|1526.86|1527.36|1526.86|1527.16|1526.66|1
1759845800000|2025-10-07 14:03:20|1527.56|1527.06|1527.81|1527.31|1527.81|1527.31|1527.51|1527.01|1
1759845810000|2025-10-07 14:03:30|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.71|1527.21|0
1759845820000|2025-10-07 14:03:40|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1759845830000|2025-10-07 14:03:50|1527.86|1527.36|1527.86|1527.36|1527.86|1527.36|1527.86|1527.36|0
1759845840000|2025-10-07 14:04:00|1527.81|1527.31|1527.76|1527.26|1527.91|1527.41|1527.76|1527.26|0
1759845850000|2025-10-07 14:04:10|1527.81|1527.31|1527.76|1527.26|1527.81|1527.31|1527.76|1527.26|0
1759845860000|2025-10-07 14:04:20|1527.71|1527.21|1527.61|1527.11|1527.76|1527.26|1527.61|1527.11|0
1759845870000|2025-10-07 14:04:30|1527.66|1527.16|1527.71|1527.21|1527.71|1527.21|1527.66|1527.16|0
1759845880000|2025-10-07 14:04:40|1527.66|1527.16|1527.41|1526.91|1527.66|1527.16|1527.41|1526.91|0
1759845890000|2025-10-07 14:04:50|1527.46|1526.96|1527.56|1527.06|1527.56|1527.06|1527.46|1526.96|0
1759845900000|2025-10-07 14:05:00|1527.51|1527.01|1527.41|1526.91|1527.51|1527.01|1527.41|1526.91|0
1759845910000|2025-10-07 14:05:10|1527.46|1526.96|1527.46|1526.96|1527.46|1526.96|1527.46|1526.96|0
1759845920000|2025-10-07 14:05:20|1527.51|1527.01|1527.46|1526.96|1527.51|1527.01|1527.46|1526.96|0
1759845930000|2025-10-07 14:05:30|1527.51|1527.01|1527.41|1526.91|1527.61|1527.11|1527.41|1526.91|0
1759845940000|2025-10-07 14:05:40|1527.46|1526.96|1527.41|1526.91|1527.51|1527.01|1527.41|1526.91|0
1759845950000|2025-10-07 14:05:50|1527.36|1526.86|1527.16|1526.66|1527.36|1526.86|1527.16|1526.66|0
1759845960000|2025-10-07 14:06:00|1527.11|1526.61|1527.01|1526.51|1527.11|1526.61|1527.01|1526.51|0
1759845970000|2025-10-07 14:06:10|1526.96|1526.46|1527.01|1526.51|1527.01|1526.51|1526.96|1526.46|1
1759845980000|2025-10-07 14:06:20|1527.06|1526.56|1527.06|1526.56|1527.11|1526.61|1527.06|1526.56|0
1759845990000|2025-10-07 14:06:30|1527.01|1526.51|1527.11|1526.61|1527.11|1526.61|1527.01|1526.51|0
1759846000000|2025-10-07 14:06:40|1527.06|1526.56|1527.16|1526.66|1527.16|1526.66|1527.06|1526.56|0
1759846010000|2025-10-07 14:06:50|1527.11|1526.61|1527.11|1526.61|1527.11|1526.61|1527.06|1526.56|0
1759846020000|2025-10-07 14:07:00|1527.06|1526.56|1526.41|1525.91|1527.06|1526.56|1526.41|1525.91|10
1759846030000|2025-10-07 14:07:10|1526.46|1525.96|1526.31|1525.81|1526.51|1526.01|1526.11|1525.61|0
1759846040000|2025-10-07 14:07:20|1526.36|1525.86|1526.51|1526.01|1526.51|1526.01|1526.36|1525.86|0
1759846050000|2025-10-07 14:07:30|1526.46|1525.96|1526.21|1525.71|1526.46|1525.96|1526.21|1525.71|0
1759846070000|2025-10-07 14:07:50|1526.26|1525.76|1526.31|1525.81|1526.31|1525.81|1526.21|1525.71|0
1759846080000|2025-10-07 14:08:00|1526.26|1525.76|1526.21|1525.71|1526.26|1525.76|1526.21|1525.71|0
1759846090000|2025-10-07 14:08:10|1526.16|1525.66|1526.11|1525.61|1526.21|1525.71|1526.11|1525.61|0
1759846100000|2025-10-07 14:08:20|1526.06|1525.56|1526.01|1525.51|1526.11|1525.61|1526.01|1525.51|0
1759846110000|2025-10-07 14:08:30|1525.91|1525.41|1525.91|1525.41|1526.01|1525.51|1525.91|1525.41|0
1759846120000|2025-10-07 14:08:40|1525.96|1525.46|1526.01|1525.51|1526.01|1525.51|1525.96|1525.46|0
1759846130000|2025-10-07 14:08:50|1525.96|1525.46|1526.01|1525.51|1526.01|1525.51|1525.91|1525.41|0
1759846140000|2025-10-07 14:09:00|1525.96|1525.46|1526.01|1525.51|1526.01|1525.51|1525.91|1525.41|0
1759846150000|2025-10-07 14:09:10|1525.96|1525.46|1526.01|1525.51|1526.01|1525.51|1525.91|1525.41|0
1759846160000|2025-10-07 14:09:20|1526.06|1525.56|1526.06|1525.56|1526.11|1525.61|1526.06|1525.56|0
1759846170000|2025-10-07 14:09:30|1526.01|1525.51|1525.91|1525.41|1526.01|1525.51|1525.81|1525.31|0
1759846180000|2025-10-07 14:09:40|1525.86|1525.36|1525.81|1525.31|1525.86|1525.36|1525.81|1525.31|0
1759846190000|2025-10-07 14:09:50|1525.86|1525.36|1525.91|1525.41|1526.01|1525.51|1525.86|1525.36|0
1759846200000|2025-10-07 14:10:00|1525.99|1525.49|1526.04|1525.54|1526.19|1525.69|1525.99|1525.49|0
1759846210000|2025-10-07 14:10:10|1525.99|1525.49|1526.09|1525.59|1526.19|1525.69|1525.99|1525.49|0
1759846220000|2025-10-07 14:10:20|1526.19|1525.69|1526.09|1525.59|1526.19|1525.69|1526.09|1525.59|0
1759846230000|2025-10-07 14:10:30|1526.14|1525.64|1526.14|1525.64|1526.19|1525.69|1526.09|1525.59|0
1759846250000|2025-10-07 14:10:50|1526.09|1525.59|1526.14|1525.64|1526.14|1525.64|1526.09|1525.59|0
1759846260000|2025-10-07 14:11:00|1526.09|1525.59|1525.89|1525.39|1526.19|1525.69|1525.89|1525.39|0
1759846270000|2025-10-07 14:11:10|1525.84|1525.34|1525.49|1524.99|1525.84|1525.34|1525.49|1524.99|0
1759846280000|2025-10-07 14:11:20|1525.54|1525.04|1525.59|1525.09|1525.59|1525.09|1525.54|1525.04|0
1759846290000|2025-10-07 14:11:30|1525.54|1525.04|1525.59|1525.09|1525.59|1525.09|1525.54|1525.04|0
1759846300000|2025-10-07 14:11:40|1525.54|1525.04|1525.49|1524.99|1525.54|1525.04|1525.49|1524.99|0
1759846310000|2025-10-07 14:11:50|1525.44|1524.94|1525.29|1524.79|1525.44|1524.94|1525.29|1524.79|0
1759846320000|2025-10-07 14:12:00|1525.34|1524.84|1525.29|1524.79|1525.34|1524.84|1525.29|1524.79|0
1759846330000|2025-10-07 14:12:10|1525.34|1524.84|1525.44|1524.94|1525.44|1524.94|1525.19|1524.69|2
1759846340000|2025-10-07 14:12:20|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1759846350000|2025-10-07 14:12:30|1525.44|1524.94|1525.39|1524.89|1525.44|1524.94|1525.39|1524.89|0
1759846360000|2025-10-07 14:12:40|1525.34|1524.84|1525.29|1524.79|1525.34|1524.84|1525.29|1524.79|0
1759846400000|2025-10-07 14:13:20|1525.34|1524.84|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1759846410000|2025-10-07 14:13:30|1525.39|1524.89|1525.49|1524.99|1525.59|1525.09|1525.39|1524.89|1
1759846420000|2025-10-07 14:13:40|1525.54|1525.04|1525.39|1524.89|1525.59|1525.09|1525.39|1524.89|0
1759846430000|2025-10-07 14:13:50|1525.44|1524.94|1525.59|1525.09|1525.59|1525.09|1525.44|1524.94|0
1759846440000|2025-10-07 14:14:00|1525.49|1524.99|1525.59|1525.09|1525.59|1525.09|1525.49|1524.99|0
1759846450000|2025-10-07 14:14:10|1525.64|1525.14|1525.49|1524.99|1525.69|1525.19|1525.49|1524.99|0
1759846460000|2025-10-07 14:14:20|1525.44|1524.94|1525.04|1524.54|1525.44|1524.94|1525.04|1524.54|5
1759846470000|2025-10-07 14:14:30|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|5
1759846480000|2025-10-07 14:14:40|||||||||5
1759846490000|2025-10-07 14:14:50|1525.04|1524.54|1525.29|1524.79|1525.29|1524.79|1525.04|1524.54|5
1759846500000|2025-10-07 14:15:00|1525.24|1524.74|1525.09|1524.59|1525.29|1524.79|1525.09|1524.59|0
1759846510000|2025-10-07 14:15:10|1525.14|1524.64|1524.94|1524.44|1525.14|1524.64|1524.89|1524.39|0
1759846520000|2025-10-07 14:15:20|1524.89|1524.39|1524.94|1524.44|1524.94|1524.44|1524.89|1524.39|0
1759846530000|2025-10-07 14:15:30|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1759846540000|2025-10-07 14:15:40|1524.89|1524.39|1524.79|1524.29|1524.89|1524.39|1524.74|1524.24|0
1759846550000|2025-10-07 14:15:50|1524.74|1524.24|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1759846560000|2025-10-07 14:16:00|1524.74|1524.24|1524.79|1524.29|1524.79|1524.29|1524.69|1524.19|0
1759846570000|2025-10-07 14:16:10|1524.84|1524.34|1524.84|1524.34|1524.89|1524.39|1524.79|1524.29|0
1759846580000|2025-10-07 14:16:20|1524.89|1524.39|1524.79|1524.29|1524.89|1524.39|1524.79|1524.29|0
1759846590000|2025-10-07 14:16:30|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1759846600000|2025-10-07 14:16:40|1524.84|1524.34|1524.74|1524.24|1524.89|1524.39|1524.69|1524.19|6
1759846610000|2025-10-07 14:16:50|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.74|1524.24|0
1759846620000|2025-10-07 14:17:00|1524.79|1524.29|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1759846630000|2025-10-07 14:17:10|1524.84|1524.34|1524.74|1524.24|1524.89|1524.39|1524.74|1524.24|6
1759846640000|2025-10-07 14:17:20|1524.69|1524.19|1524.69|1524.19|1524.69|1524.19|1524.69|1524.19|0
1759846650000|2025-10-07 14:17:30|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.79|1524.29|1
1759846660000|2025-10-07 14:17:40|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1759846680000|2025-10-07 14:18:00|1524.99|1524.49|1525.09|1524.59|1525.09|1524.59|1524.99|1524.49|0
1759846690000|2025-10-07 14:18:10|1525.04|1524.54|1524.99|1524.49|1525.09|1524.59|1524.99|1524.49|0
1759846700000|2025-10-07 14:18:20|1524.94|1524.44|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1759846710000|2025-10-07 14:18:30|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|4
1759846720000|2025-10-07 14:18:40|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|1524.89|1524.39|0
1759846730000|2025-10-07 14:18:50|1524.89|1524.39|1524.99|1524.49|1524.99|1524.49|1524.89|1524.39|0
1759846740000|2025-10-07 14:19:00|1524.94|1524.44|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1759846750000|2025-10-07 14:19:10|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1759846760000|2025-10-07 14:19:20|1524.99|1524.49|1525.09|1524.59|1525.09|1524.59|1524.99|1524.49|0
1759846770000|2025-10-07 14:19:30|1525.14|1524.64|1525.09|1524.59|1525.19|1524.69|1525.09|1524.59|0
1759846780000|2025-10-07 14:19:40|1525.04|1524.54|1525.19|1524.69|1525.19|1524.69|1525.04|1524.54|0
1759846790000|2025-10-07 14:19:50|1525.24|1524.74|1525.29|1524.79|1525.29|1524.79|1525.19|1524.69|0
1759907240000|2025-10-08 07:07:20|1528.69|1528.19|1528.69|1528.19|1529.24|1528.74|1528.49|1527.99|0
1759907250000|2025-10-08 07:07:30|1528.74|1528.24|1528.89|1528.39|1528.89|1528.39|1528.74|1528.24|0
1759907260000|2025-10-08 07:07:40|1528.84|1528.34|1528.59|1528.09|1528.94|1528.44|1528.59|1528.09|0
1759907270000|2025-10-08 07:07:50|1528.64|1528.14|1528.79|1528.29|1528.79|1528.29|1528.59|1528.09|0
1759907280000|2025-10-08 07:08:00|1528.69|1528.19|1528.69|1528.19|1528.89|1528.39|1528.59|1528.09|0
1759907290000|2025-10-08 07:08:10|1528.64|1528.14|1528.49|1527.99|1528.64|1528.14|1528.49|1527.99|0
1759907300000|2025-10-08 07:08:20|1528.44|1527.94|1528.49|1527.99|1528.49|1527.99|1528.29|1527.79|0
1759907310000|2025-10-08 07:08:30|1528.54|1528.04|1529.29|1528.79|1529.29|1528.79|1528.54|1528.04|0
1759907320000|2025-10-08 07:08:40|1529.19|1528.69|1529.19|1528.69|1529.29|1528.79|1529.19|1528.69|0
1759907330000|2025-10-08 07:08:50|1529.14|1528.64|1529.09|1528.59|1529.19|1528.69|1529.09|1528.59|0
1759907340000|2025-10-08 07:09:00|1529.04|1528.54|1528.99|1528.49|1529.19|1528.69|1528.89|1528.39|0
1759907350000|2025-10-08 07:09:10|1528.94|1528.44|1528.59|1528.09|1528.99|1528.49|1528.49|1527.99|0
1759907360000|2025-10-08 07:09:20|1528.64|1528.14|1528.49|1527.99|1528.74|1528.24|1528.29|1527.79|0
1759907370000|2025-10-08 07:09:30|1528.54|1528.04|1528.49|1527.99|1528.69|1528.19|1528.39|1527.89|0
1759907380000|2025-10-08 07:09:40|1528.44|1527.94|1528.69|1528.19|1528.69|1528.19|1528.44|1527.94|0
1759907390000|2025-10-08 07:09:50|1528.59|1528.09|1528.39|1527.89|1528.64|1528.14|1528.34|1527.84|0
1759907400000|2025-10-08 07:10:00|1528.44|1527.94|1528.24|1527.74|1528.49|1527.99|1528.24|1527.74|0
1759907410000|2025-10-08 07:10:10|1528.19|1527.69|1528.29|1527.79|1528.34|1527.84|1528.09|1527.59|0
1759907420000|2025-10-08 07:10:20|1528.34|1527.84|1528.39|1527.89|1528.49|1527.99|1528.14|1527.64|0
1759907430000|2025-10-08 07:10:30|1528.34|1527.84|1528.19|1527.69|1528.34|1527.84|1528.19|1527.69|0
1759907440000|2025-10-08 07:10:40|1528.24|1527.74|1527.99|1527.49|1528.29|1527.79|1527.99|1527.49|0
1759907450000|2025-10-08 07:10:50|1527.94|1527.44|1527.69|1527.19|1527.94|1527.44|1527.49|1526.99|0
1759907460000|2025-10-08 07:11:00|1527.64|1527.14|1527.54|1527.04|1527.74|1527.24|1527.54|1527.04|0
1759907480000|2025-10-08 07:11:20|1527.49|1526.99|1527.29|1526.79|1527.49|1526.99|1527.29|1526.79|0
1759907490000|2025-10-08 07:11:30|1527.34|1526.84|1527.49|1526.99|1527.49|1526.99|1527.34|1526.84|0
1759907500000|2025-10-08 07:11:40|1527.54|1527.04|1527.74|1527.24|1527.79|1527.29|1527.49|1526.99|0
1759907510000|2025-10-08 07:11:50|1527.69|1527.19|1526.99|1526.49|1527.69|1527.19|1526.99|1526.49|0
1759907520000|2025-10-08 07:12:00|1526.94|1526.44|1527.29|1526.79|1527.29|1526.79|1526.89|1526.39|0
1759907530000|2025-10-08 07:12:10|1527.24|1526.74|1527.09|1526.59|1527.29|1526.79|1527.09|1526.59|0
1759907540000|2025-10-08 07:12:20|1527.19|1526.69|1526.99|1526.49|1527.19|1526.69|1526.89|1526.39|0
1759907550000|2025-10-08 07:12:30|1527.04|1526.54|1526.89|1526.39|1527.09|1526.59|1526.89|1526.39|0
1759907560000|2025-10-08 07:12:40|1526.94|1526.44|1526.89|1526.39|1526.99|1526.49|1526.79|1526.29|0
1759907570000|2025-10-08 07:12:50|1526.84|1526.34|1526.39|1525.89|1526.89|1526.39|1526.39|1525.89|0
1759907580000|2025-10-08 07:13:00|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.29|1525.79|0
1759907590000|2025-10-08 07:13:10|1526.34|1525.84|1526.49|1525.99|1526.49|1525.99|1526.34|1525.84|0
1759907600000|2025-10-08 07:13:20|1526.44|1525.94|1526.19|1525.69|1526.44|1525.94|1525.99|1525.49|0
1759907610000|2025-10-08 07:13:30|1526.24|1525.74|1526.29|1525.79|1526.39|1525.89|1526.19|1525.69|0
1759907620000|2025-10-08 07:13:40|1526.24|1525.74|1525.84|1525.34|1526.24|1525.74|1525.84|1525.34|0
1759907630000|2025-10-08 07:13:50|1525.79|1525.29|1525.34|1524.84|1525.79|1525.29|1525.34|1524.84|0
1759907640000|2025-10-08 07:14:00|1525.29|1524.79|1525.19|1524.69|1525.34|1524.84|1525.19|1524.69|0
1759907650000|2025-10-08 07:14:10|1525.14|1524.64|1524.99|1524.49|1525.14|1524.64|1524.99|1524.49|0
1759907660000|2025-10-08 07:14:20|1524.94|1524.44|1525.09|1524.59|1525.09|1524.59|1524.94|1524.44|0
1759907670000|2025-10-08 07:14:30|1525.14|1524.64|1525.09|1524.59|1525.24|1524.74|1525.09|1524.59|0
1759907680000|2025-10-08 07:14:40|1525.04|1524.54|1524.69|1524.19|1525.04|1524.54|1524.69|1524.19|0
1759907690000|2025-10-08 07:14:50|1524.74|1524.24|1524.79|1524.29|1524.89|1524.39|1524.74|1524.24|0
1759907700000|2025-10-08 07:15:00|1524.74|1524.24|1525.19|1524.69|1525.19|1524.69|1524.69|1524.19|0
1759907710000|2025-10-08 07:15:10|1525.24|1524.74|1525.64|1525.14|1525.74|1525.24|1525.19|1524.69|0
1759907720000|2025-10-08 07:15:20|1525.59|1525.09|1525.64|1525.14|1525.69|1525.19|1525.49|1524.99|0
1759907730000|2025-10-08 07:15:30|1525.59|1525.09|1525.79|1525.29|1525.79|1525.29|1525.59|1525.09|0
1759907740000|2025-10-08 07:15:40|1525.84|1525.34|1526.19|1525.69|1526.19|1525.69|1525.79|1525.29|0
1759907750000|2025-10-08 07:15:50|1526.14|1525.64|1526.09|1525.59|1526.14|1525.64|1525.99|1525.49|0
1759907760000|2025-10-08 07:16:00|1525.99|1525.49|1525.89|1525.39|1526.09|1525.59|1525.79|1525.29|0
1759907770000|2025-10-08 07:16:10|1525.84|1525.34|1525.89|1525.39|1525.89|1525.39|1525.79|1525.29|0
1759907780000|2025-10-08 07:16:20|1525.94|1525.44|1525.94|1525.44|1525.99|1525.49|1525.89|1525.39|0
1759907790000|2025-10-08 07:16:30|1525.99|1525.49|1526.09|1525.59|1526.09|1525.59|1525.99|1525.49|0
1759907800000|2025-10-08 07:16:40|1526.04|1525.54|1526.04|1525.54|1526.09|1525.59|1525.99|1525.49|0
1759907810000|2025-10-08 07:16:50|1525.99|1525.49|1525.99|1525.49|1525.99|1525.49|1525.99|1525.49|0
1759907820000|2025-10-08 07:17:00|1526.04|1525.54|1526.09|1525.59|1526.09|1525.59|1525.89|1525.39|7
1759907830000|2025-10-08 07:17:10|1526.14|1525.64|1526.19|1525.69|1526.19|1525.69|1526.14|1525.64|0
1759907840000|2025-10-08 07:17:20|1526.24|1525.74|1526.24|1525.74|1526.24|1525.74|1526.19|1525.69|0
1759907850000|2025-10-08 07:17:30|1526.19|1525.69|1526.09|1525.59|1526.19|1525.69|1526.09|1525.59|0
1759907860000|2025-10-08 07:17:40|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|0
1759907870000|2025-10-08 07:17:50|1526.09|1525.59|1526.09|1525.59|1526.09|1525.59|1526.09|1525.59|0
1759907890000|2025-10-08 07:18:10|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|0
1759907910000|2025-10-08 07:18:30|1525.99|1525.49|1525.99|1525.49|1526.04|1525.54|1525.94|1525.44|0
1759907920000|2025-10-08 07:18:40|1525.94|1525.44|1525.89|1525.39|1525.99|1525.49|1525.89|1525.39|0
1759907930000|2025-10-08 07:18:50|1525.99|1525.49|1525.99|1525.49|1526.04|1525.54|1525.94|1525.44|0
1759907940000|2025-10-08 07:19:00|1526.04|1525.54|1525.99|1525.49|1526.04|1525.54|1525.94|1525.44|0
1759907950000|2025-10-08 07:19:10|1525.94|1525.44|1525.99|1525.49|1525.99|1525.49|1525.94|1525.44|0
1759907970000|2025-10-08 07:19:30|1526.04|1525.54|1525.94|1525.44|1526.04|1525.54|1525.94|1525.44|0
1759907980000|2025-10-08 07:19:40|1525.89|1525.39|1525.69|1525.19|1525.89|1525.39|1525.69|1525.19|0
1759907990000|2025-10-08 07:19:50|1525.64|1525.14|1525.44|1524.94|1525.64|1525.14|1525.39|1524.89|0
1759908000000|2025-10-08 07:20:00|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1759908010000|2025-10-08 07:20:10|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.44|1524.94|0
1759908020000|2025-10-08 07:20:20|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|0
1759908030000|2025-10-08 07:20:30|1525.49|1524.99|1525.39|1524.89|1525.49|1524.99|1525.39|1524.89|0
1759908040000|2025-10-08 07:20:40|1525.34|1524.84|1525.34|1524.84|1525.34|1524.84|1525.34|1524.84|0
1759908050000|2025-10-08 07:20:50|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.29|1524.79|0
1759908060000|2025-10-08 07:21:00|1525.29|1524.79|1524.59|1524.09|1525.29|1524.79|1524.59|1524.09|0
1759908070000|2025-10-08 07:21:10|1524.64|1524.14|1524.74|1524.24|1524.79|1524.29|1524.64|1524.14|0
1759908080000|2025-10-08 07:21:20|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.74|1524.24|0
1759908090000|2025-10-08 07:21:30|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.79|1524.29|0
1759908100000|2025-10-08 07:21:40|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1759908110000|2025-10-08 07:21:50|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1759908120000|2025-10-08 07:22:00|1524.89|1524.39|1524.89|1524.39|1524.94|1524.44|1524.89|1524.39|0
1759908130000|2025-10-08 07:22:10|1524.94|1524.44|1525.64|1525.14|1525.64|1525.14|1524.94|1524.44|1
1759908140000|2025-10-08 07:22:20|1525.59|1525.09|1525.04|1524.54|1525.69|1525.19|1525.04|1524.54|0
1759908150000|2025-10-08 07:22:30|1524.84|1524.34|1524.69|1524.19|1524.84|1524.34|1524.64|1524.14|0
1759908160000|2025-10-08 07:22:40|1524.74|1524.24|1525.09|1524.59|1525.29|1524.79|1524.74|1524.24|0
1759908170000|2025-10-08 07:22:50|1525.04|1524.54|1525.39|1524.89|1525.39|1524.89|1524.94|1524.44|0
1759908180000|2025-10-08 07:23:00|1525.44|1524.94|1525.69|1525.19|1525.69|1525.19|1525.44|1524.94|0
1759908190000|2025-10-08 07:23:10|1525.74|1525.24|1525.89|1525.39|1525.89|1525.39|1525.74|1525.24|0
1759908200000|2025-10-08 07:23:20|1525.84|1525.34|1525.79|1525.29|1525.89|1525.39|1525.79|1525.29|0
1759908210000|2025-10-08 07:23:30|1525.74|1525.24|1525.89|1525.39|1525.94|1525.44|1525.69|1525.19|0
1759908220000|2025-10-08 07:23:40|1525.99|1525.49|1525.99|1525.49|1526.09|1525.59|1525.89|1525.39|0
1759908230000|2025-10-08 07:23:50|1526.04|1525.54|1526.19|1525.69|1526.19|1525.69|1526.04|1525.54|0
1759908240000|2025-10-08 07:24:00|1526.14|1525.64|1526.29|1525.79|1526.29|1525.79|1526.09|1525.59|0
1759908250000|2025-10-08 07:24:10|1526.34|1525.84|1526.39|1525.89|1526.49|1525.99|1526.29|1525.79|0
1759908260000|2025-10-08 07:24:20|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.39|1525.89|0
1759908270000|2025-10-08 07:24:30|1526.44|1525.94|1526.39|1525.89|1526.49|1525.99|1526.39|1525.89|0
1759908280000|2025-10-08 07:24:40|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1759908290000|2025-10-08 07:24:50|1526.34|1525.84|1526.29|1525.79|1526.39|1525.89|1526.29|1525.79|0
1759908300000|2025-10-08 07:25:00|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1759908310000|2025-10-08 07:25:10|1526.34|1525.84|1526.29|1525.79|1526.34|1525.84|1526.29|1525.79|0
1759908320000|2025-10-08 07:25:20|1526.24|1525.74|1526.49|1525.99|1526.49|1525.99|1526.19|1525.69|0
1759908340000|2025-10-08 07:25:40|1526.44|1525.94|1526.39|1525.89|1526.49|1525.99|1526.39|1525.89|0
1759908350000|2025-10-08 07:25:50|1526.44|1525.94|1526.84|1526.34|1526.84|1526.34|1526.44|1525.94|0
1759908360000|2025-10-08 07:26:00|1526.89|1526.39|1526.89|1526.39|1526.89|1526.39|1526.69|1526.19|0
1759908370000|2025-10-08 07:26:10|1526.94|1526.44|1527.09|1526.59|1527.09|1526.59|1526.89|1526.39|0
1759908380000|2025-10-08 07:26:20|1527.14|1526.64|1527.39|1526.89|1527.39|1526.89|1527.14|1526.64|0
1759908390000|2025-10-08 07:26:30|1527.34|1526.84|1527.29|1526.79|1527.34|1526.84|1527.24|1526.74|0
1759908410000|2025-10-08 07:26:50|1527.34|1526.84|1527.39|1526.89|1527.39|1526.89|1527.29|1526.79|0
1759908420000|2025-10-08 07:27:00|1527.34|1526.84|1527.49|1526.99|1527.49|1526.99|1527.29|1526.79|0
1759908430000|2025-10-08 07:27:10|1527.54|1527.04|1527.59|1527.09|1527.79|1527.29|1527.54|1527.04|0
1759908440000|2025-10-08 07:27:20|1527.69|1527.19|1527.79|1527.29|1527.79|1527.29|1527.59|1527.09|0
1759908450000|2025-10-08 07:27:30|1527.84|1527.34|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1759908460000|2025-10-08 07:27:40|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1759908470000|2025-10-08 07:27:50|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.89|1527.39|0
1759908480000|2025-10-08 07:28:00|1527.94|1527.44|1527.89|1527.39|1527.99|1527.49|1527.89|1527.39|0
1759908490000|2025-10-08 07:28:10|1527.79|1527.29|1528.09|1527.59|1528.09|1527.59|1527.79|1527.29|0
1759908500000|2025-10-08 07:28:20|1528.14|1527.64|1528.09|1527.59|1528.14|1527.64|1527.99|1527.49|0
1759908510000|2025-10-08 07:28:30|1527.99|1527.49|1527.99|1527.49|1528.09|1527.59|1527.89|1527.39|0
1759908520000|2025-10-08 07:28:40|1528.04|1527.54|1528.19|1527.69|1528.24|1527.74|1528.04|1527.54|0
1759908530000|2025-10-08 07:28:50|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.19|1527.69|0
1759908540000|2025-10-08 07:29:00|1528.19|1527.69|1528.09|1527.59|1528.19|1527.69|1528.09|1527.59|0
1759908550000|2025-10-08 07:29:10|1528.04|1527.54|1527.79|1527.29|1528.04|1527.54|1527.79|1527.29|0
1759908560000|2025-10-08 07:29:20|1527.84|1527.34|1527.69|1527.19|1527.89|1527.39|1527.69|1527.19|0
1759908570000|2025-10-08 07:29:30|1527.74|1527.24|1527.84|1527.34|1527.84|1527.34|1527.69|1527.19|0
1759908580000|2025-10-08 07:29:40|1527.89|1527.39|1527.89|1527.39|1527.99|1527.49|1527.89|1527.39|0
1759908590000|2025-10-08 07:29:50|1527.94|1527.44|1527.89|1527.39|1527.94|1527.44|1527.89|1527.39|0
1759908600000|2025-10-08 07:30:00|1527.94|1527.44|1528.19|1527.69|1528.19|1527.69|1527.89|1527.39|0
1759908610000|2025-10-08 07:30:10|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.24|1527.74|0
1759908620000|2025-10-08 07:30:20|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.19|1527.69|0
1759908630000|2025-10-08 07:30:30|1528.39|1527.89|1528.29|1527.79|1528.39|1527.89|1528.29|1527.79|0
1759908640000|2025-10-08 07:30:40|1528.24|1527.74|1527.89|1527.39|1528.29|1527.79|1527.89|1527.39|0
1759908650000|2025-10-08 07:30:50|1527.79|1527.29|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1759908660000|2025-10-08 07:31:00|1527.94|1527.44|1528.09|1527.59|1528.09|1527.59|1527.89|1527.39|0
1759908670000|2025-10-08 07:31:10|1528.14|1527.64|1527.89|1527.39|1528.14|1527.64|1527.89|1527.39|0
1759908680000|2025-10-08 07:31:20|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.79|1527.29|0
1759908690000|2025-10-08 07:31:30|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|0
1759908700000|2025-10-08 07:31:40|1527.94|1527.44|1527.89|1527.39|1527.99|1527.49|1527.89|1527.39|0
1759908710000|2025-10-08 07:31:50|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1759908720000|2025-10-08 07:32:00|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.89|1527.39|0
1759908730000|2025-10-08 07:32:10|1528.04|1527.54|1527.99|1527.49|1528.04|1527.54|1527.99|1527.49|0
1759908740000|2025-10-08 07:32:20|1528.09|1527.59|1528.09|1527.59|1528.09|1527.59|1528.09|1527.59|0
1759908750000|2025-10-08 07:32:30|1528.04|1527.54|1528.04|1527.54|1528.04|1527.54|1528.04|1527.54|0
1759908760000|2025-10-08 07:32:40|1528.09|1527.59|1528.19|1527.69|1528.19|1527.69|1527.99|1527.49|0
1759908770000|2025-10-08 07:32:50|1528.14|1527.64|1528.29|1527.79|1528.29|1527.79|1528.09|1527.59|0
1759908780000|2025-10-08 07:33:00|1528.24|1527.74|1528.19|1527.69|1528.34|1527.84|1528.19|1527.69|0
1759908790000|2025-10-08 07:33:10|1528.24|1527.74|1528.39|1527.89|1528.39|1527.89|1528.24|1527.74|0
1759908800000|2025-10-08 07:33:20|1528.34|1527.84|1528.29|1527.79|1528.39|1527.89|1528.29|1527.79|0
1759908820000|2025-10-08 07:33:40|1528.34|1527.84|1528.49|1527.99|1528.49|1527.99|1528.34|1527.84|0
1759908830000|2025-10-08 07:33:50|1528.44|1527.94|1528.39|1527.89|1528.44|1527.94|1528.39|1527.89|0
1759908840000|2025-10-08 07:34:00|1528.44|1527.94|1528.49|1527.99|1528.49|1527.99|1528.44|1527.94|0
1759908860000|2025-10-08 07:34:20|1528.59|1528.09|1528.69|1528.19|1528.69|1528.19|1528.49|1527.99|0
1759908870000|2025-10-08 07:34:30|1528.79|1528.29|1528.79|1528.29|1528.99|1528.49|1528.79|1528.29|0
1759908880000|2025-10-08 07:34:40|1528.84|1528.34|1528.99|1528.49|1528.99|1528.49|1528.84|1528.34|0
1759908900000|2025-10-08 07:35:00|1529.04|1528.54|1529.19|1528.69|1529.19|1528.69|1528.99|1528.49|0
1759908910000|2025-10-08 07:35:10|1529.14|1528.64|1529.09|1528.59|1529.19|1528.69|1529.09|1528.59|0
1759908930000|2025-10-08 07:35:30|1529.04|1528.54|1528.99|1528.49|1529.04|1528.54|1528.99|1528.49|0
1759908940000|2025-10-08 07:35:40|1528.94|1528.44|1528.89|1528.39|1528.99|1528.49|1528.89|1528.39|0
1759908950000|2025-10-08 07:35:50|1528.84|1528.34|1528.79|1528.29|1528.84|1528.34|1528.79|1528.29|0
1759908960000|2025-10-08 07:36:00|1528.74|1528.24|1528.69|1528.19|1528.74|1528.24|1528.54|1528.04|0
1759908970000|2025-10-08 07:36:10|1528.74|1528.24|1528.79|1528.29|1528.89|1528.39|1528.74|1528.24|0
1759908980000|2025-10-08 07:36:20|1528.69|1528.19|1528.79|1528.29|1528.89|1528.39|1528.69|1528.19|0
1759908990000|2025-10-08 07:36:30|1528.84|1528.34|1528.89|1528.39|1528.89|1528.39|1528.79|1528.29|0
1759909000000|2025-10-08 07:36:40|1528.84|1528.34|1528.79|1528.29|1528.84|1528.34|1528.59|1528.09|0
1759909010000|2025-10-08 07:36:50|1528.84|1528.34|1528.79|1528.29|1528.84|1528.34|1528.79|1528.29|0
1759909020000|2025-10-08 07:37:00|1528.84|1528.34|1528.69|1528.19|1528.89|1528.39|1528.69|1528.19|0
1759909030000|2025-10-08 07:37:10|1528.79|1528.29|1528.79|1528.29|1528.79|1528.29|1528.69|1528.19|0
1759909050000|2025-10-08 07:37:30|1528.69|1528.19|1528.99|1528.49|1529.19|1528.69|1528.69|1528.19|0
1759909060000|2025-10-08 07:37:40|1529.04|1528.54|1528.89|1528.39|1529.19|1528.69|1528.89|1528.39|0
1759909070000|2025-10-08 07:37:50|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.89|1528.39|0
1759909080000|2025-10-08 07:38:00|1529.04|1528.54|1529.09|1528.59|1529.09|1528.59|1529.04|1528.54|0
1759909090000|2025-10-08 07:38:10|1529.14|1528.64|1529.19|1528.69|1529.19|1528.69|1529.14|1528.64|0
1759909100000|2025-10-08 07:38:20|1529.14|1528.64|1529.09|1528.59|1529.19|1528.69|1529.09|1528.59|0
1759909110000|2025-10-08 07:38:30|1529.14|1528.64|1529.29|1528.79|1529.39|1528.89|1529.09|1528.59|0
1759909120000|2025-10-08 07:38:40|1529.34|1528.84|1529.29|1528.79|1529.34|1528.84|1529.29|1528.79|0
1759909130000|2025-10-08 07:38:50|1529.34|1528.84|1529.29|1528.79|1529.49|1528.99|1529.29|1528.79|0
1759909140000|2025-10-08 07:39:00|1529.24|1528.74|1529.14|1528.64|1529.24|1528.74|1529.09|1528.59|0
1759909150000|2025-10-08 07:39:10|1529.09|1528.59|1528.79|1528.29|1529.09|1528.59|1528.79|1528.29|0
1759909160000|2025-10-08 07:39:20|1528.74|1528.24|1528.79|1528.29|1528.79|1528.29|1528.69|1528.19|0
1759909170000|2025-10-08 07:39:30|1528.84|1528.34|1528.89|1528.39|1528.89|1528.39|1528.84|1528.34|0
1759909180000|2025-10-08 07:39:40|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|1528.89|1528.39|0
1759909200000|2025-10-08 07:40:00|1529.47|1528.97|1529.27|1528.77|1529.47|1528.97|1529.27|1528.77|0
1759909210000|2025-10-08 07:40:10|1529.22|1528.72|1529.07|1528.57|1529.22|1528.72|1529.07|1528.57|0
1759909220000|2025-10-08 07:40:20|1529.12|1528.62|1528.82|1528.32|1529.17|1528.67|1528.57|1528.07|0
1759909230000|2025-10-08 07:40:30|1528.87|1528.37|1528.57|1528.07|1528.87|1528.37|1528.57|1528.07|0
1759909240000|2025-10-08 07:40:40|1528.62|1528.12|1528.67|1528.17|1528.67|1528.17|1528.62|1528.12|0
1759909250000|2025-10-08 07:40:50|1528.62|1528.12|1528.47|1527.97|1528.62|1528.12|1528.47|1527.97|0
1759909260000|2025-10-08 07:41:00|1528.57|1528.07|1528.57|1528.07|1528.67|1528.17|1528.57|1528.07|0
1759909270000|2025-10-08 07:41:10|1528.52|1528.02|1528.57|1528.07|1528.67|1528.17|1528.37|1527.87|0
1759909280000|2025-10-08 07:41:20|1528.62|1528.12|1528.67|1528.17|1528.67|1528.17|1528.62|1528.12|0
1759909290000|2025-10-08 07:41:30|1528.72|1528.22|1528.77|1528.27|1528.82|1528.32|1528.72|1528.22|0
1759909300000|2025-10-08 07:41:40|1528.82|1528.32|1528.87|1528.37|1528.87|1528.37|1528.82|1528.32|0
1759909310000|2025-10-08 07:41:50|1528.92|1528.42|1528.87|1528.37|1528.97|1528.47|1528.87|1528.37|0
1759909320000|2025-10-08 07:42:00|1528.82|1528.32|1528.77|1528.27|1528.82|1528.32|1528.77|1528.27|0
1759909330000|2025-10-08 07:42:10|1528.82|1528.32|1528.77|1528.27|1528.97|1528.47|1528.77|1528.27|0
1759909340000|2025-10-08 07:42:20|1528.67|1528.17|1528.77|1528.27|1528.77|1528.27|1528.67|1528.17|0
1759909350000|2025-10-08 07:42:30|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1759909360000|2025-10-08 07:42:40|1528.72|1528.22|1528.77|1528.27|1528.87|1528.37|1528.72|1528.22|0
1759909370000|2025-10-08 07:42:50|1528.82|1528.32|1529.07|1528.57|1529.07|1528.57|1528.82|1528.32|0
1759909380000|2025-10-08 07:43:00|1529.02|1528.52|1529.07|1528.57|1529.07|1528.57|1528.97|1528.47|0
1759909390000|2025-10-08 07:43:10|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.97|1528.47|0
1759909410000|2025-10-08 07:43:30|1528.92|1528.42|1528.87|1528.37|1528.92|1528.42|1528.87|1528.37|0
1759909420000|2025-10-08 07:43:40|1528.92|1528.42|1528.87|1528.37|1528.97|1528.47|1528.77|1528.27|0
1759909430000|2025-10-08 07:43:50|1528.92|1528.42|1529.27|1528.77|1529.27|1528.77|1528.87|1528.37|0
1759909450000|2025-10-08 07:44:10|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.37|1528.87|0
1759909460000|2025-10-08 07:44:20|1529.47|1528.97|1529.72|1529.22|1529.72|1529.22|1529.47|1528.97|0
1759909470000|2025-10-08 07:44:30|1529.77|1529.27|1529.57|1529.07|1529.77|1529.27|1529.57|1529.07|0
1759909480000|2025-10-08 07:44:40|1529.52|1529.02|1529.67|1529.17|1529.67|1529.17|1529.47|1528.97|0
1759909490000|2025-10-08 07:44:50|1529.72|1529.22|1529.67|1529.17|1529.77|1529.27|1529.67|1529.17|0
1759909500000|2025-10-08 07:45:00|1529.72|1529.22|1529.77|1529.27|1529.87|1529.37|1529.67|1529.17|0
1759909510000|2025-10-08 07:45:10|1529.72|1529.22|1529.77|1529.27|1529.77|1529.27|1529.72|1529.22|0
1759909520000|2025-10-08 07:45:20|1529.72|1529.22|1529.57|1529.07|1529.72|1529.22|1529.52|1529.02|0
1759909530000|2025-10-08 07:45:30|1529.62|1529.12|1529.62|1529.12|1529.67|1529.17|1529.57|1529.07|0
1759909540000|2025-10-08 07:45:40|1529.67|1529.17|1529.57|1529.07|1529.67|1529.17|1529.57|1529.07|0
1759909550000|2025-10-08 07:45:50|1529.52|1529.02|1529.57|1529.07|1529.57|1529.07|1529.47|1528.97|0
1759909560000|2025-10-08 07:46:00|1529.52|1529.02|1529.57|1529.07|1529.67|1529.17|1529.37|1528.87|0
1759909570000|2025-10-08 07:46:10|1529.52|1529.02|1529.37|1528.87|1529.52|1529.02|1529.37|1528.87|0
1759909580000|2025-10-08 07:46:20|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|0
1759909590000|2025-10-08 07:46:30|1529.27|1528.77|1529.27|1528.77|1529.37|1528.87|1529.27|1528.77|0
1759909600000|2025-10-08 07:46:40|1529.22|1528.72|1529.17|1528.67|1529.22|1528.72|1529.17|1528.67|0
1759909620000|2025-10-08 07:47:00|1529.22|1528.72|1529.17|1528.67|1529.27|1528.77|1529.17|1528.67|0
1759909640000|2025-10-08 07:47:20|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.22|1528.72|0
1759909650000|2025-10-08 07:47:30|1529.32|1528.82|1529.37|1528.87|1529.47|1528.97|1529.27|1528.77|0
1759909660000|2025-10-08 07:47:40|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1759909670000|2025-10-08 07:47:50|1529.42|1528.92|1529.37|1528.87|1529.42|1528.92|1529.37|1528.87|0
1759909680000|2025-10-08 07:48:00|1529.32|1528.82|1529.07|1528.57|1529.32|1528.82|1528.97|1528.47|0
1759909690000|2025-10-08 07:48:10|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|1
1759909700000|2025-10-08 07:48:20|1529.07|1528.57|1529.42|1528.92|1529.42|1528.92|1529.07|1528.57|0
1759909710000|2025-10-08 07:48:30|1529.47|1528.97|1529.42|1528.92|1529.47|1528.97|1529.07|1528.57|0
1759909720000|2025-10-08 07:48:40|1529.07|1528.57|1529.47|1528.97|1529.47|1528.97|1529.07|1528.57|0
1759909730000|2025-10-08 07:48:50|1529.52|1529.02|1529.62|1529.12|1529.62|1529.12|1529.27|1528.77|0
1759909740000|2025-10-08 07:49:00|1529.27|1528.77|1529.37|1528.87|1529.72|1529.22|1529.27|1528.77|0
1759909770000|2025-10-08 07:49:30|1529.32|1528.82|1529.27|1528.77|1529.32|1528.82|1529.27|1528.77|0
1759909790000|2025-10-08 07:49:50|1529.32|1528.82|1529.47|1528.97|1529.47|1528.97|1529.32|1528.82|0
1759909800000|2025-10-08 07:50:00|1529.5|1529|1529.4|1528.9|1529.5|1529|1529.4|1528.9|0
1759909810000|2025-10-08 07:50:10|1529.35|1528.85|1529|1528.5|1529.35|1528.85|1529|1528.5|0
1759909820000|2025-10-08 07:50:20|1529.05|1528.55|1528.9|1528.4|1529.1|1528.6|1528.9|1528.4|0
1759909830000|2025-10-08 07:50:30|1528.85|1528.35|1528.9|1528.4|1528.9|1528.4|1528.8|1528.3|0
1759909840000|2025-10-08 07:50:40|1528.85|1528.35|1528.7|1528.2|1528.9|1528.4|1528.7|1528.2|0
1759909850000|2025-10-08 07:50:50|1528.65|1528.15|1528.6|1528.1|1528.7|1528.2|1528.6|1528.1|0
1759909860000|2025-10-08 07:51:00|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.4|1527.9|0
1759909870000|2025-10-08 07:51:10|1528.55|1528.05|1528.5|1528|1528.55|1528.05|1528.5|1528|0
1759909880000|2025-10-08 07:51:20|1528.45|1527.95|1528.5|1528|1528.5|1528|1528.45|1527.95|0
1759909890000|2025-10-08 07:51:30|1528.6|1528.1|1528.5|1528|1528.6|1528.1|1528.5|1528|0
1759909900000|2025-10-08 07:51:40|1528.45|1527.95|1528.5|1528|1528.55|1528.05|1528.4|1527.9|0
1759909910000|2025-10-08 07:51:50|1528.55|1528.05|1528.6|1528.1|1528.8|1528.3|1528.5|1528|0
1759909920000|2025-10-08 07:52:00|1528.65|1528.15|1528.6|1528.1|1528.7|1528.2|1528.6|1528.1|0
1759909930000|2025-10-08 07:52:10|1528.55|1528.05|1528.5|1528|1528.55|1528.05|1528.3|1527.8|0
1759909940000|2025-10-08 07:52:20|1528.45|1527.95|1528.1|1527.6|1528.45|1527.95|1528|1527.5|0
1759909950000|2025-10-08 07:52:30|1528.05|1527.55|1527.9|1527.4|1528.05|1527.55|1527.9|1527.4|0
1759909960000|2025-10-08 07:52:40|1527.95|1527.45|1527.9|1527.4|1528|1527.5|1527.9|1527.4|0
1759909970000|2025-10-08 07:52:50|1527.95|1527.45|1527.9|1527.4|1528|1527.5|1527.9|1527.4|0
1759909980000|2025-10-08 07:53:00|1527.85|1527.35|1527.6|1527.1|1527.85|1527.35|1527.6|1527.1|0
1759909990000|2025-10-08 07:53:10|1527.55|1527.05|1527.3|1526.8|1527.55|1527.05|1527.3|1526.8|0
1759910000000|2025-10-08 07:53:20|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.3|1526.8|0
1759910020000|2025-10-08 07:53:40|1527.35|1526.85|1527.3|1526.8|1527.35|1526.85|1527.3|1526.8|0
1759910030000|2025-10-08 07:53:50|1527.25|1526.75|1527.3|1526.8|1527.3|1526.8|1527.25|1526.75|0
1759910040000|2025-10-08 07:54:00|1527.35|1526.85|1527.5|1527|1527.5|1527|1527.35|1526.85|0
1759910050000|2025-10-08 07:54:10|1527.45|1526.95|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1759910060000|2025-10-08 07:54:20|1527.35|1526.85|1527.3|1526.8|1527.4|1526.9|1527.3|1526.8|0
1759910070000|2025-10-08 07:54:30|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1759910080000|2025-10-08 07:54:40|1527.45|1526.95|1527.5|1527|1527.5|1527|1527.45|1526.95|0
1759910100000|2025-10-08 07:55:00|1527.6|1527.1|1527.6|1527.1|1527.8|1527.3|1527.5|1527|0
1759910110000|2025-10-08 07:55:10|1527.55|1527.05|1527.4|1526.9|1527.55|1527.05|1527.4|1526.9|0
1759910120000|2025-10-08 07:55:20|1527.45|1526.95|1527.5|1527|1527.5|1527|1527.4|1526.9|0
1759910130000|2025-10-08 07:55:30|1527.55|1527.05|1527.7|1527.2|1527.7|1527.2|1527.55|1527.05|0
1759910160000|2025-10-08 07:56:00|1527.75|1527.25|1527.9|1527.4|1528|1527.5|1527.75|1527.25|0
1759910170000|2025-10-08 07:56:10|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759910180000|2025-10-08 07:56:20|1527.95|1527.45|1527.8|1527.3|1527.95|1527.45|1527.8|1527.3|0
1759910190000|2025-10-08 07:56:30|1527.85|1527.35|1527.8|1527.3|1527.9|1527.4|1527.8|1527.3|0
1759910200000|2025-10-08 07:56:40|1527.9|1527.4|1528.2|1527.7|1528.2|1527.7|1527.9|1527.4|0
1759910210000|2025-10-08 07:56:50|1528.15|1527.65|1528.1|1527.6|1528.2|1527.7|1528.1|1527.6|0
1759910220000|2025-10-08 07:57:00|1528.05|1527.55|1527.9|1527.4|1528.05|1527.55|1527.9|1527.4|0
1759910230000|2025-10-08 07:57:10|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759910240000|2025-10-08 07:57:20|1528.05|1527.55|1528.1|1527.6|1528.1|1527.6|1528.05|1527.55|0
1759910260000|2025-10-08 07:57:40|1528.2|1527.7|1527.9|1527.4|1528.2|1527.7|1527.9|1527.4|0
1759910270000|2025-10-08 07:57:50|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1759910280000|2025-10-08 07:58:00|1528.05|1527.55|1528|1527.5|1528.1|1527.6|1528|1527.5|0
1759910300000|2025-10-08 07:58:20|1528.05|1527.55|1528.1|1527.6|1528.1|1527.6|1528.05|1527.55|0
1759910310000|2025-10-08 07:58:30|1528.05|1527.55|1528.1|1527.6|1528.1|1527.6|1528.05|1527.55|0
1759910330000|2025-10-08 07:58:50|1528.15|1527.65|1528.2|1527.7|1528.2|1527.7|1528.15|1527.65|0
1759910340000|2025-10-08 07:59:00|1528.1|1527.6|1528|1527.5|1528.1|1527.6|1528|1527.5|0
1759910350000|2025-10-08 07:59:10|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1759910360000|2025-10-08 07:59:20|1527.85|1527.35|1528|1527.5|1528|1527.5|1527.85|1527.35|0
1759910370000|2025-10-08 07:59:30|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.9|1527.4|0
1759910380000|2025-10-08 07:59:40|1528.05|1527.55|1528.1|1527.6|1528.1|1527.6|1528.05|1527.55|0
1759910390000|2025-10-08 07:59:50|1528.05|1527.55|1528.1|1527.6|1528.1|1527.6|1528.05|1527.55|0
1759910400000|2025-10-08 08:00:00|1528.22|1527.72|1528.32|1527.82|1528.32|1527.82|1528.22|1527.72|0
1759910420000|2025-10-08 08:00:20|1528.27|1527.77|1528.22|1527.72|1528.27|1527.77|1528.22|1527.72|0
1759910430000|2025-10-08 08:00:30|1528.17|1527.67|1528.02|1527.52|1528.22|1527.72|1528.02|1527.52|0
1759910440000|2025-10-08 08:00:40|1527.97|1527.47|1527.92|1527.42|1527.97|1527.47|1527.92|1527.42|0
1759910450000|2025-10-08 08:00:50|1527.87|1527.37|1527.92|1527.42|1527.92|1527.42|1527.87|1527.37|0
1759910460000|2025-10-08 08:01:00|1527.87|1527.37|1528.02|1527.52|1528.02|1527.52|1527.87|1527.37|0
1759910470000|2025-10-08 08:01:10|1527.97|1527.47|1528.02|1527.52|1528.02|1527.52|1527.92|1527.42|0
1759910480000|2025-10-08 08:01:20|1527.97|1527.47|1527.92|1527.42|1527.97|1527.47|1527.92|1527.42|0
1759910490000|2025-10-08 08:01:30|1527.97|1527.47|1527.97|1527.47|1528.02|1527.52|1527.92|1527.42|0
1759910500000|2025-10-08 08:01:40|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|0
1759910510000|2025-10-08 08:01:50|1527.97|1527.47|1527.92|1527.42|1527.97|1527.47|1527.92|1527.42|0
1759910520000|2025-10-08 08:02:00|1527.97|1527.47|1528.02|1527.52|1528.02|1527.52|1527.97|1527.47|0
1759910530000|2025-10-08 08:02:10|1528.07|1527.57|1527.92|1527.42|1528.12|1527.62|1527.92|1527.42|0
1759910540000|2025-10-08 08:02:20|1527.87|1527.37|1527.82|1527.32|1527.87|1527.37|1527.82|1527.32|0
1759910550000|2025-10-08 08:02:30|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.72|1527.22|0
1759910560000|2025-10-08 08:02:40|1527.92|1527.42|1528.02|1527.52|1528.02|1527.52|1527.92|1527.42|0
1759910570000|2025-10-08 08:02:50|1528.07|1527.57|1528.02|1527.52|1528.22|1527.72|1528.02|1527.52|0
1759910580000|2025-10-08 08:03:00|1527.97|1527.47|1527.92|1527.42|1527.97|1527.47|1527.92|1527.42|0
1759910590000|2025-10-08 08:03:10|1527.97|1527.47|1527.92|1527.42|1528.02|1527.52|1527.92|1527.42|0
1759910600000|2025-10-08 08:03:20|1527.97|1527.47|1527.97|1527.47|1528.02|1527.52|1527.97|1527.47|0
1759910610000|2025-10-08 08:03:30|1527.92|1527.42|1527.72|1527.22|1527.92|1527.42|1527.72|1527.22|0
1759910620000|2025-10-08 08:03:40|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.77|1527.27|0
1759910630000|2025-10-08 08:03:50|1527.77|1527.27|1527.47|1526.97|1527.77|1527.27|1527.42|1526.92|0
1759910640000|2025-10-08 08:04:00|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.37|1526.87|0
1759910650000|2025-10-08 08:04:10|1527.32|1526.82|1527.32|1526.82|1527.32|1526.82|1527.32|1526.82|0
1759910660000|2025-10-08 08:04:20|1527.27|1526.77|1527.42|1526.92|1527.42|1526.92|1527.22|1526.72|0
1759910670000|2025-10-08 08:04:30|1527.47|1526.97|1527.52|1527.02|1527.52|1527.02|1527.42|1526.92|0
1759910680000|2025-10-08 08:04:40|1527.47|1526.97|1527.22|1526.72|1527.47|1526.97|1527.22|1526.72|0
1759910690000|2025-10-08 08:04:50|1527.27|1526.77|1527.12|1526.62|1527.32|1526.82|1527.12|1526.62|0
1759910700000|2025-10-08 08:05:00|1527.07|1526.57|1527.12|1526.62|1527.12|1526.62|1527.02|1526.52|0
1759910710000|2025-10-08 08:05:10|1527.07|1526.57|1527.12|1526.62|1527.12|1526.62|1527.02|1526.52|0
1759910720000|2025-10-08 08:05:20|1527.17|1526.67|1527.42|1526.92|1527.42|1526.92|1527.17|1526.67|0
1759910730000|2025-10-08 08:05:30|1527.37|1526.87|1527.22|1526.72|1527.42|1526.92|1527.22|1526.72|0
1759910740000|2025-10-08 08:05:40|1527.27|1526.77|1527.22|1526.72|1527.32|1526.82|1527.22|1526.72|0
1759910750000|2025-10-08 08:05:50|1527.27|1526.77|1527.32|1526.82|1527.37|1526.87|1527.27|1526.77|0
1759910760000|2025-10-08 08:06:00|1527.37|1526.87|1527.52|1527.02|1527.52|1527.02|1527.32|1526.82|0
1759910770000|2025-10-08 08:06:10|1527.47|1526.97|1527.52|1527.02|1527.52|1527.02|1527.42|1526.92|0
1759910780000|2025-10-08 08:06:20|1527.47|1526.97|1527.42|1526.92|1527.52|1527.02|1527.42|1526.92|0
1759910790000|2025-10-08 08:06:30|1527.37|1526.87|1527.42|1526.92|1527.82|1527.32|1527.37|1526.87|1
1759910800000|2025-10-08 08:06:40|1527.47|1526.97|1527.52|1527.02|1527.52|1527.02|1527.32|1526.82|0
1759910810000|2025-10-08 08:06:50|1527.47|1526.97|1527.32|1526.82|1527.52|1527.02|1527.32|1526.82|0
1759910830000|2025-10-08 08:07:10|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.37|1526.87|0
1759910850000|2025-10-08 08:07:30|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.27|1526.77|0
1759910860000|2025-10-08 08:07:40|1527.37|1526.87|1527.52|1527.02|1527.52|1527.02|1527.37|1526.87|0
1759910870000|2025-10-08 08:07:50|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.52|1527.02|0
1759910890000|2025-10-08 08:08:10|1527.57|1527.07|1527.52|1527.02|1527.62|1527.12|1527.52|1527.02|0
1759910900000|2025-10-08 08:08:20|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1759910910000|2025-10-08 08:08:30|1527.37|1526.87|1527.22|1526.72|1527.37|1526.87|1527.17|1526.67|0
1759910920000|2025-10-08 08:08:40|1527.17|1526.67|1527.22|1526.72|1527.27|1526.77|1527.17|1526.67|0
1759910940000|2025-10-08 08:09:00|1527.17|1526.67|1527.12|1526.62|1527.17|1526.67|1527.12|1526.62|0
1759910950000|2025-10-08 08:09:10|1527.07|1526.57|1526.92|1526.42|1527.07|1526.57|1526.92|1526.42|0
1759910960000|2025-10-08 08:09:20|1526.87|1526.37|1526.82|1526.32|1526.87|1526.37|1526.82|1526.32|0
1759910970000|2025-10-08 08:09:30|1526.77|1526.27|1526.82|1526.32|1526.82|1526.32|1526.77|1526.27|0
1759910980000|2025-10-08 08:09:40|1526.92|1526.42|1527.02|1526.52|1527.12|1526.62|1526.92|1526.42|0
1759910990000|2025-10-08 08:09:50|1526.97|1526.47|1526.92|1526.42|1527.02|1526.52|1526.92|1526.42|0
1759911000000|2025-10-08 08:10:00|1526.99|1526.49|1526.99|1526.49|1526.99|1526.49|1526.89|1526.39|0
1759911010000|2025-10-08 08:10:10|1527.04|1526.54|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1759911020000|2025-10-08 08:10:20|1527.04|1526.54|1526.89|1526.39|1527.09|1526.59|1526.89|1526.39|0
1759911030000|2025-10-08 08:10:30|1526.94|1526.44|1527.09|1526.59|1527.14|1526.64|1526.94|1526.44|0
1759911040000|2025-10-08 08:10:40|1527.14|1526.64|1527.29|1526.79|1527.34|1526.84|1527.09|1526.59|0
1759911050000|2025-10-08 08:10:50|1527.24|1526.74|1526.99|1526.49|1527.24|1526.74|1526.99|1526.49|0
1759911070000|2025-10-08 08:11:10|1527.04|1526.54|1526.99|1526.49|1527.09|1526.59|1526.99|1526.49|0
1759911080000|2025-10-08 08:11:20|1526.89|1526.39|1526.89|1526.39|1526.89|1526.39|1526.89|1526.39|0
1759911090000|2025-10-08 08:11:30|1526.94|1526.44|1527.09|1526.59|1527.09|1526.59|1526.94|1526.44|0
1759911100000|2025-10-08 08:11:40|1527.04|1526.54|1526.89|1526.39|1527.04|1526.54|1526.89|1526.39|0
1759911110000|2025-10-08 08:11:50|1526.84|1526.34|1526.89|1526.39|1526.89|1526.39|1526.79|1526.29|0
1759911120000|2025-10-08 08:12:00|1526.84|1526.34|1526.79|1526.29|1526.84|1526.34|1526.69|1526.19|0
1759911130000|2025-10-08 08:12:10|1526.74|1526.24|1526.89|1526.39|1526.89|1526.39|1526.74|1526.24|0
1759911150000|2025-10-08 08:12:30|1526.84|1526.34|1526.79|1526.29|1526.89|1526.39|1526.79|1526.29|0
1759911170000|2025-10-08 08:12:50|1526.84|1526.34|1526.89|1526.39|1526.89|1526.39|1526.84|1526.34|0
1759911180000|2025-10-08 08:13:00|1526.94|1526.44|1526.89|1526.39|1526.99|1526.49|1526.89|1526.39|0
1759911190000|2025-10-08 08:13:10|1526.94|1526.44|1526.99|1526.49|1527.09|1526.59|1526.89|1526.39|0
1759911200000|2025-10-08 08:13:20|1526.89|1526.39|1526.99|1526.49|1526.99|1526.49|1526.84|1526.34|0
1759911210000|2025-10-08 08:13:30|1526.94|1526.44|1527.09|1526.59|1527.09|1526.59|1526.94|1526.44|0
1759911220000|2025-10-08 08:13:40|1527.19|1526.69|1527.19|1526.69|1527.19|1526.69|1527.09|1526.59|0
1759911230000|2025-10-08 08:13:50|1527.29|1526.79|1527.29|1526.79|1527.34|1526.84|1527.29|1526.79|0
1759911240000|2025-10-08 08:14:00|1527.34|1526.84|1527.39|1526.89|1527.49|1526.99|1527.34|1526.84|0
1759911260000|2025-10-08 08:14:20|1527.44|1526.94|1527.39|1526.89|1527.49|1526.99|1527.39|1526.89|0
1759911270000|2025-10-08 08:14:30|1527.44|1526.94|1527.44|1526.94|1527.49|1526.99|1527.39|1526.89|0
1759911280000|2025-10-08 08:14:40|1527.39|1526.89|1527.49|1526.99|1527.49|1526.99|1527.39|1526.89|0
1759911300000|2025-10-08 08:15:00|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.39|1526.89|0
1759911310000|2025-10-08 08:15:10|1527.44|1526.94|1527.39|1526.89|1527.44|1526.94|1527.39|1526.89|0
1759911320000|2025-10-08 08:15:20|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.44|1526.94|0
1759911330000|2025-10-08 08:15:30|1527.44|1526.94|1527.39|1526.89|1527.49|1526.99|1527.39|1526.89|0
1759911340000|2025-10-08 08:15:40|1527.44|1526.94|1527.59|1527.09|1527.59|1527.09|1527.44|1526.94|0
1759911350000|2025-10-08 08:15:50|1527.54|1527.04|1527.39|1526.89|1527.59|1527.09|1527.39|1526.89|0
1759911360000|2025-10-08 08:16:00|1527.34|1526.84|1527.29|1526.79|1527.34|1526.84|1527.29|1526.79|0
1759911370000|2025-10-08 08:16:10|1527.34|1526.84|1527.39|1526.89|1527.39|1526.89|1527.34|1526.84|0
1759911380000|2025-10-08 08:16:20|1527.34|1526.84|1527.39|1526.89|1527.39|1526.89|1527.29|1526.79|0
1759911390000|2025-10-08 08:16:30|1527.29|1526.79|1527.29|1526.79|1527.39|1526.89|1527.29|1526.79|0
1759911410000|2025-10-08 08:16:50|1527.34|1526.84|1527.39|1526.89|1527.39|1526.89|1527.29|1526.79|0
1759911420000|2025-10-08 08:17:00|1527.44|1526.94|1527.59|1527.09|1527.59|1527.09|1527.44|1526.94|0
1759911430000|2025-10-08 08:17:10|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.64|1527.14|0
1759911440000|2025-10-08 08:17:20|1527.64|1527.14|1527.59|1527.09|1527.64|1527.14|1527.49|1526.99|0
1759911450000|2025-10-08 08:17:30|1527.54|1527.04|1527.49|1526.99|1527.59|1527.09|1527.49|1526.99|0
1759911460000|2025-10-08 08:17:40|1527.44|1526.94|1527.39|1526.89|1527.44|1526.94|1527.39|1526.89|0
1759911470000|2025-10-08 08:17:50|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.44|1526.94|0
1759911480000|2025-10-08 08:18:00|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.39|1526.89|0
1759911490000|2025-10-08 08:18:10|1527.54|1527.04|1527.69|1527.19|1527.79|1527.29|1527.54|1527.04|0
1759911500000|2025-10-08 08:18:20|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.59|1527.09|0
1759911510000|2025-10-08 08:18:30|1527.64|1527.14|1527.49|1526.99|1527.64|1527.14|1527.49|1526.99|0
1759911520000|2025-10-08 08:18:40|1527.54|1527.04|1527.59|1527.09|1527.69|1527.19|1527.49|1526.99|0
1759911530000|2025-10-08 08:18:50|1527.64|1527.14|1527.59|1527.09|1527.69|1527.19|1527.59|1527.09|0
1759911540000|2025-10-08 08:19:00|1527.64|1527.14|1527.59|1527.09|1527.79|1527.29|1527.59|1527.09|0
1759911550000|2025-10-08 08:19:10|1527.64|1527.14|1527.59|1527.09|1527.69|1527.19|1527.59|1527.09|0
1759911560000|2025-10-08 08:19:20|1527.54|1527.04|1527.39|1526.89|1527.54|1527.04|1527.39|1526.89|0
1759911570000|2025-10-08 08:19:30|1527.49|1526.99|1527.69|1527.19|1527.69|1527.19|1527.49|1526.99|0
1759911580000|2025-10-08 08:19:40|1527.64|1527.14|1527.39|1526.89|1527.64|1527.14|1527.39|1526.89|0
1759911590000|2025-10-08 08:19:50|1527.34|1526.84|1527.39|1526.89|1527.39|1526.89|1527.34|1526.84|0
1759911600000|2025-10-08 08:20:00|1527.24|1526.74|1527.24|1526.74|1527.24|1526.74|1527.24|1526.74|0
1759911610000|2025-10-08 08:20:10|1527.19|1526.69|1527.14|1526.64|1527.19|1526.69|1527.14|1526.64|0
1759911620000|2025-10-08 08:20:20|1527.09|1526.59|1526.74|1526.24|1527.14|1526.64|1526.74|1526.24|0
1759911630000|2025-10-08 08:20:30|1526.79|1526.29|1526.94|1526.44|1526.94|1526.44|1526.74|1526.24|0
1759911640000|2025-10-08 08:20:40|1526.89|1526.39|1526.74|1526.24|1526.89|1526.39|1526.74|1526.24|0
1759911650000|2025-10-08 08:20:50|1526.79|1526.29|1526.94|1526.44|1526.94|1526.44|1526.74|1526.24|0
1759911670000|2025-10-08 08:21:10|1526.89|1526.39|1526.64|1526.14|1526.89|1526.39|1526.64|1526.14|0
1759911680000|2025-10-08 08:21:20|1526.69|1526.19|1526.44|1525.94|1526.74|1526.24|1526.44|1525.94|0
1759911690000|2025-10-08 08:21:30|1526.39|1525.89|1526.24|1525.74|1526.39|1525.89|1526.24|1525.74|0
1759911700000|2025-10-08 08:21:40|1526.29|1525.79|1526.24|1525.74|1526.34|1525.84|1526.24|1525.74|0
1759911720000|2025-10-08 08:22:00|1526.19|1525.69|1526.04|1525.54|1526.19|1525.69|1526.04|1525.54|0
1759911730000|2025-10-08 08:22:10|1526.09|1525.59|1526.04|1525.54|1526.14|1525.64|1526.04|1525.54|0
1759911740000|2025-10-08 08:22:20|1526.09|1525.59|1525.84|1525.34|1526.14|1525.64|1525.84|1525.34|0
1759911750000|2025-10-08 08:22:30|1525.89|1525.39|1525.94|1525.44|1525.94|1525.44|1525.84|1525.34|0
1759911760000|2025-10-08 08:22:40|1525.89|1525.39|1525.64|1525.14|1525.94|1525.44|1525.64|1525.14|0
1759911770000|2025-10-08 08:22:50|1525.69|1525.19|1525.54|1525.04|1525.74|1525.24|1525.54|1525.04|0
1759911790000|2025-10-08 08:23:10|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1759911800000|2025-10-08 08:23:20|1525.44|1524.94|1525.44|1524.94|1525.54|1525.04|1525.39|1524.89|0
1759911810000|2025-10-08 08:23:30|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.29|1524.79|0
1759911820000|2025-10-08 08:23:40|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1759911830000|2025-10-08 08:23:50|1525.29|1524.79|1525.24|1524.74|1525.29|1524.79|1525.14|1524.64|0
1759911840000|2025-10-08 08:24:00|1525.19|1524.69|1525.34|1524.84|1525.44|1524.94|1525.14|1524.64|0
1759911850000|2025-10-08 08:24:10|1525.39|1524.89|1525.64|1525.14|1525.64|1525.14|1525.39|1524.89|0
1759911860000|2025-10-08 08:24:20|1525.44|1524.94|1525.44|1524.94|1525.54|1525.04|1525.44|1524.94|0
1759911870000|2025-10-08 08:24:30|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1759911880000|2025-10-08 08:24:40|1525.39|1524.89|1525.24|1524.74|1525.44|1524.94|1525.24|1524.74|0
1759911890000|2025-10-08 08:24:50|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.14|1524.64|0
1759911920000|2025-10-08 08:25:20|1525.29|1524.79|1525.24|1524.74|1525.29|1524.79|1525.24|1524.74|0
1759911930000|2025-10-08 08:25:30|1525.19|1524.69|1524.84|1524.34|1525.24|1524.74|1524.84|1524.34|0
1759911960000|2025-10-08 08:26:00|1524.79|1524.29|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1759911970000|2025-10-08 08:26:10|1524.79|1524.29|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1759911980000|2025-10-08 08:26:20|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1759911990000|2025-10-08 08:26:30|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.74|1524.24|0
1759912000000|2025-10-08 08:26:40|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1759912010000|2025-10-08 08:26:50|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.74|1524.24|0
1759912020000|2025-10-08 08:27:00|1524.74|1524.24|1524.79|1524.29|1524.79|1524.29|1524.74|1524.24|0
1759912040000|2025-10-08 08:27:20|1524.74|1524.24|1524.44|1523.94|1524.74|1524.24|1524.44|1523.94|5
1759912050000|2025-10-08 08:27:30|1524.49|1523.99|1524.54|1524.04|1524.54|1524.04|1524.49|1523.99|0
1759912060000|2025-10-08 08:27:40|1524.59|1524.09|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1759912070000|2025-10-08 08:27:50|1524.64|1524.14|1524.64|1524.14|1524.64|1524.14|1524.64|1524.14|0
1759912080000|2025-10-08 08:28:00|1524.69|1524.19|1524.74|1524.24|1524.84|1524.34|1524.69|1524.19|0
1759912090000|2025-10-08 08:28:10|1524.69|1524.19|1524.64|1524.14|1524.69|1524.19|1524.64|1524.14|0
1759912100000|2025-10-08 08:28:20|1524.69|1524.19|1524.74|1524.24|1524.74|1524.24|1524.64|1524.14|0
1759912110000|2025-10-08 08:28:30|1524.79|1524.29|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1759912130000|2025-10-08 08:28:50|1524.69|1524.19|1524.74|1524.24|1524.74|1524.24|1524.64|1524.14|0
1759912180000|2025-10-08 08:29:40|1524.69|1524.19|1524.44|1523.94|1524.69|1524.19|1524.44|1523.94|0
1759912190000|2025-10-08 08:29:50|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1759912200000|2025-10-08 08:30:00|1524.5|1524|1524.4|1523.9|1524.5|1524|1524.4|1523.9|0
1759912210000|2025-10-08 08:30:10|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.4|1523.9|0
1759912220000|2025-10-08 08:30:20|1524.55|1524.05|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1759912230000|2025-10-08 08:30:30|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.5|1524|0
1759912240000|2025-10-08 08:30:40|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.4|1523.9|0
1759912250000|2025-10-08 08:30:50|1524.45|1523.95|1524.5|1524|1524.55|1524.05|1524.4|1523.9|0
1759912260000|2025-10-08 08:31:00|1524.55|1524.05|1524.7|1524.2|1524.7|1524.2|1524.55|1524.05|0
1759912290000|2025-10-08 08:31:30|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1759912310000|2025-10-08 08:31:50|1524.85|1524.35|1524.8|1524.3|1524.9|1524.4|1524.8|1524.3|0
1759912320000|2025-10-08 08:32:00|1524.85|1524.35|1524.5|1524|1524.9|1524.4|1524.5|1524|0
1759912330000|2025-10-08 08:32:10|1524.45|1523.95|1524.3|1523.8|1524.45|1523.95|1524.3|1523.8|0
1759912340000|2025-10-08 08:32:20|1524.25|1523.75|1524.1|1523.6|1524.25|1523.75|1524.1|1523.6|0
1759912350000|2025-10-08 08:32:30|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|0
1759912360000|2025-10-08 08:32:40|1524.15|1523.65|1523.8|1523.3|1524.15|1523.65|1523.8|1523.3|0
1759912380000|2025-10-08 08:33:00|1523.75|1523.25|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1759912400000|2025-10-08 08:33:20|1523.65|1523.15|1523.6|1523.1|1523.65|1523.15|1523.55|1523.05|0
1759912410000|2025-10-08 08:33:30|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1759912450000|2025-10-08 08:34:10|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.6|1523.1|0
1759912460000|2025-10-08 08:34:20|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.6|1523.1|0
1759912470000|2025-10-08 08:34:30|1523.65|1523.15|1523.6|1523.1|1523.65|1523.15|1523.6|1523.1|0
1759912490000|2025-10-08 08:34:50|1523.55|1523.05|1523.3|1522.8|1523.55|1523.05|1523.3|1522.8|0
1759912500000|2025-10-08 08:35:00|1523.35|1522.85|1523.5|1523|1523.5|1523|1523.3|1522.8|0
1759912510000|2025-10-08 08:35:10|1523.45|1522.95|1523.5|1523|1523.5|1523|1523.45|1522.95|0
1759912520000|2025-10-08 08:35:20|1523.45|1522.95|1523.5|1523|1523.5|1523|1523.4|1522.9|0
1759912540000|2025-10-08 08:35:40|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1759912560000|2025-10-08 08:36:00|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1759912570000|2025-10-08 08:36:10|1523.75|1523.25|1524|1523.5|1524|1523.5|1523.75|1523.25|0
1759912580000|2025-10-08 08:36:20|1523.95|1523.45|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1759912590000|2025-10-08 08:36:30|1523.95|1523.45|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1759912600000|2025-10-08 08:36:40|1523.85|1523.35|1524.2|1523.7|1524.45|1523.95|1523.8|1523.3|2
1759912620000|2025-10-08 08:37:00|1524.25|1523.75|1524.3|1523.8|1524.3|1523.8|1524.25|1523.75|0
1759912650000|2025-10-08 08:37:30|1524.25|1523.75|1524.2|1523.7|1524.25|1523.75|1524.2|1523.7|0
1759912670000|2025-10-08 08:37:50|1524.15|1523.65|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1759912680000|2025-10-08 08:38:00|1524.15|1523.65|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1759912690000|2025-10-08 08:38:10|1524.25|1523.75|1524.4|1523.9|1524.4|1523.9|1524.25|1523.75|0
1759912700000|2025-10-08 08:38:20|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.4|1523.9|0
1759912710000|2025-10-08 08:38:30|1524.45|1523.95|1524.4|1523.9|1524.45|1523.95|1524.3|1523.8|0
1759912720000|2025-10-08 08:38:40|1524.35|1523.85|1524.4|1523.9|1524.4|1523.9|1524.35|1523.85|0
1759912730000|2025-10-08 08:38:50|1524.35|1523.85|1524.4|1523.9|1524.4|1523.9|1524.3|1523.8|0
1759912740000|2025-10-08 08:39:00|1524.45|1523.95|1524.6|1524.1|1524.6|1524.1|1524.45|1523.95|0
1759912750000|2025-10-08 08:39:10|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.6|1524.1|0
1759912790000|2025-10-08 08:39:50|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1759912800000|2025-10-08 08:40:00|1524.54|1524.04|1524.74|1524.24|1524.74|1524.24|1524.54|1524.04|0
1759912810000|2025-10-08 08:40:10|1524.69|1524.19|1524.64|1524.14|1524.74|1524.24|1524.64|1524.14|0
1759912830000|2025-10-08 08:40:30|1524.59|1524.09|1524.59|1524.09|1524.64|1524.14|1524.54|1524.04|0
1759912840000|2025-10-08 08:40:40|1524.54|1524.04|1524.74|1524.24|1524.74|1524.24|1524.54|1524.04|0
1759912860000|2025-10-08 08:41:00|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.74|1524.24|0
1759912870000|2025-10-08 08:41:10|1524.89|1524.39|1524.89|1524.39|1524.94|1524.44|1524.84|1524.34|0
1759912880000|2025-10-08 08:41:20|1524.84|1524.34|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1759912900000|2025-10-08 08:41:40|1524.79|1524.29|1524.64|1524.14|1524.84|1524.34|1524.64|1524.14|0
1759912910000|2025-10-08 08:41:50|1524.59|1524.09|1524.44|1523.94|1524.59|1524.09|1524.44|1523.94|0
1759912930000|2025-10-08 08:42:10|1524.49|1523.99|1524.44|1523.94|1524.54|1524.04|1524.34|1523.84|0
1759912940000|2025-10-08 08:42:20|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1759912990000|2025-10-08 08:43:10|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.24|1523.74|0
1759913000000|2025-10-08 08:43:20|1524.29|1523.79|1524.24|1523.74|1524.29|1523.79|1524.14|1523.64|0
1759913010000|2025-10-08 08:43:30|1524.19|1523.69|1524.04|1523.54|1524.19|1523.69|1524.04|1523.54|0
1759913020000|2025-10-08 08:43:40|1523.94|1523.44|1524.04|1523.54|1524.04|1523.54|1523.94|1523.44|0
1759913030000|2025-10-08 08:43:50|1523.99|1523.49|1523.84|1523.34|1523.99|1523.49|1523.84|1523.34|0
1759913040000|2025-10-08 08:44:00|1523.89|1523.39|1523.84|1523.34|1523.89|1523.39|1523.84|1523.34|0
1759913050000|2025-10-08 08:44:10|1523.89|1523.39|1524.04|1523.54|1524.04|1523.54|1523.89|1523.39|0
1759913060000|2025-10-08 08:44:20|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.04|1523.54|0
1759913070000|2025-10-08 08:44:30|1524.09|1523.59|1524.04|1523.54|1524.09|1523.59|1524.04|1523.54|0
1759913080000|2025-10-08 08:44:40|1524.09|1523.59|1524.04|1523.54|1524.09|1523.59|1524.04|1523.54|0
1759913090000|2025-10-08 08:44:50|1524.09|1523.59|1524.04|1523.54|1524.14|1523.64|1524.04|1523.54|0
1759913100000|2025-10-08 08:45:00|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.09|1523.59|0
1759913110000|2025-10-08 08:45:10|1524.09|1523.59|1524.04|1523.54|1524.14|1523.64|1524.04|1523.54|0
1759913130000|2025-10-08 08:45:30|1523.99|1523.49|1523.94|1523.44|1523.99|1523.49|1523.94|1523.44|0
1759913140000|2025-10-08 08:45:40|1523.89|1523.39|1523.84|1523.34|1523.94|1523.44|1523.84|1523.34|0
1759913160000|2025-10-08 08:46:00|1523.89|1523.39|1523.94|1523.44|1523.94|1523.44|1523.89|1523.39|0
1759913170000|2025-10-08 08:46:10|1523.99|1523.49|1524.04|1523.54|1524.04|1523.54|1523.99|1523.49|0
1759913180000|2025-10-08 08:46:20|1524.09|1523.59|1524.04|1523.54|1524.14|1523.64|1524.04|1523.54|0
1759913190000|2025-10-08 08:46:30|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|0
1759913200000|2025-10-08 08:46:40|1524.09|1523.59|1524.04|1523.54|1524.09|1523.59|1523.99|1523.49|0
1759913220000|2025-10-08 08:47:00|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.09|1523.59|0
1759913230000|2025-10-08 08:47:10|1524.19|1523.69|1524.14|1523.64|1524.24|1523.74|1524.14|1523.64|0
1759913240000|2025-10-08 08:47:20|1524.09|1523.59|1524.24|1523.74|1524.24|1523.74|1524.09|1523.59|0
1759913250000|2025-10-08 08:47:30|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1759913260000|2025-10-08 08:47:40|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1759913290000|2025-10-08 08:48:10|1524.39|1523.89|1524.44|1523.94|1524.44|1523.94|1524.39|1523.89|0
1759913300000|2025-10-08 08:48:20|1524.34|1523.84|1524.44|1523.94|1524.44|1523.94|1524.34|1523.84|0
1759913320000|2025-10-08 08:48:40|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1759913330000|2025-10-08 08:48:50|1524.29|1523.79|1524.24|1523.74|1524.34|1523.84|1524.24|1523.74|0
1759913340000|2025-10-08 08:49:00|1524.19|1523.69|1524.14|1523.64|1524.19|1523.69|1524.14|1523.64|0
1759913360000|2025-10-08 08:49:20|1524.09|1523.59|1523.84|1523.34|1524.09|1523.59|1523.84|1523.34|0
1759913370000|2025-10-08 08:49:30|1523.74|1523.24|1523.84|1523.34|1523.84|1523.34|1523.74|1523.24|0
1759913380000|2025-10-08 08:49:40|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1759913390000|2025-10-08 08:49:50|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.64|1523.14|0
1759913400000|2025-10-08 08:50:00|1523.78|1523.28|1523.68|1523.18|1523.83|1523.33|1523.68|1523.18|0
1759913420000|2025-10-08 08:50:20|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|1523.38|1522.88|0
1759913430000|2025-10-08 08:50:30|1523.53|1523.03|1523.58|1523.08|1523.58|1523.08|1523.53|1523.03|0
1759913460000|2025-10-08 08:51:00|1523.63|1523.13|1523.68|1523.18|1523.68|1523.18|1523.58|1523.08|0
1759913470000|2025-10-08 08:51:10|1523.73|1523.23|1523.78|1523.28|1523.83|1523.33|1523.73|1523.23|0
1759913480000|2025-10-08 08:51:20|1523.83|1523.33|1523.88|1523.38|1523.88|1523.38|1523.78|1523.28|0
1759913510000|2025-10-08 08:51:50|1523.83|1523.33|1523.68|1523.18|1523.83|1523.33|1523.68|1523.18|0
1759913520000|2025-10-08 08:52:00|1523.73|1523.23|1523.78|1523.28|1523.78|1523.28|1523.73|1523.23|0
1759913540000|2025-10-08 08:52:20|1523.73|1523.23|1523.78|1523.28|1523.78|1523.28|1523.73|1523.23|0
1759913570000|2025-10-08 08:52:50|1523.73|1523.23|1523.98|1523.48|1523.98|1523.48|1523.73|1523.23|0
1759913580000|2025-10-08 08:53:00|1524.03|1523.53|1524.08|1523.58|1524.08|1523.58|1524.03|1523.53|0
1759913590000|2025-10-08 08:53:10|1524.13|1523.63|1524.18|1523.68|1524.18|1523.68|1524.13|1523.63|0
1759913610000|2025-10-08 08:53:30|1524.23|1523.73|1524.18|1523.68|1524.28|1523.78|1524.18|1523.68|0
1759913620000|2025-10-08 08:53:40|1524.23|1523.73|1524.48|1523.98|1524.48|1523.98|1524.23|1523.73|0
1759913630000|2025-10-08 08:53:50|1524.53|1524.03|1524.58|1524.08|1524.58|1524.08|1524.53|1524.03|0
1759913640000|2025-10-08 08:54:00|1524.53|1524.03|1524.58|1524.08|1524.58|1524.08|1524.48|1523.98|0
1759913650000|2025-10-08 08:54:10|1524.53|1524.03|1524.58|1524.08|1524.58|1524.08|1524.48|1523.98|0
1759913660000|2025-10-08 08:54:20|1524.53|1524.03|1524.48|1523.98|1524.58|1524.08|1524.48|1523.98|0
1759913710000|2025-10-08 08:55:10|1524.43|1523.93|1524.38|1523.88|1524.43|1523.93|1524.38|1523.88|0
1759913720000|2025-10-08 08:55:20|1524.43|1523.93|1524.48|1523.98|1524.48|1523.98|1524.43|1523.93|0
1759913740000|2025-10-08 08:55:40|1524.43|1523.93|1524.38|1523.88|1524.43|1523.93|1524.13|1523.63|0
1759913760000|2025-10-08 08:56:00|1524.43|1523.93|1524.48|1523.98|1524.48|1523.98|1524.43|1523.93|0
1759913770000|2025-10-08 08:56:10|1524.53|1524.03|1524.38|1523.88|1524.58|1524.08|1524.28|1523.78|0
1759913780000|2025-10-08 08:56:20|1524.33|1523.83|1524.38|1523.88|1524.38|1523.88|1524.28|1523.78|0
1759913790000|2025-10-08 08:56:30|1524.33|1523.83|1524.33|1523.83|1524.38|1523.88|1524.28|1523.78|0
1759913800000|2025-10-08 08:56:40|1524.38|1523.88|1523.68|1523.18|1524.38|1523.88|1523.43|1522.93|0
1759913810000|2025-10-08 08:56:50|1523.63|1523.13|1523.53|1523.03|1523.68|1523.18|1523.53|1523.03|0
1759913820000|2025-10-08 08:57:00|1523.58|1523.08|1523.68|1523.18|1523.68|1523.18|1523.48|1522.98|0
1759913830000|2025-10-08 08:57:10|1523.63|1523.13|1523.78|1523.28|1523.78|1523.28|1523.58|1523.08|0
1759913840000|2025-10-08 08:57:20|1523.73|1523.23|1523.78|1523.28|1523.78|1523.28|1523.68|1523.18|0
1759913850000|2025-10-08 08:57:30|1523.83|1523.33|1523.88|1523.38|1523.88|1523.38|1523.78|1523.28|0
1759913860000|2025-10-08 08:57:40|1523.93|1523.43|1523.98|1523.48|1523.98|1523.48|1523.93|1523.43|0
1759913870000|2025-10-08 08:57:50|1523.93|1523.43|1523.88|1523.38|1523.93|1523.43|1523.83|1523.33|0
1759913880000|2025-10-08 08:58:00|1523.93|1523.43|1523.88|1523.38|1523.98|1523.48|1523.88|1523.38|0
1759913890000|2025-10-08 08:58:10|1523.93|1523.43|1523.98|1523.48|1523.98|1523.48|1523.93|1523.43|0
1759913920000|2025-10-08 08:58:40|1524.03|1523.53|1524.08|1523.58|1524.08|1523.58|1524.03|1523.53|0
1759913930000|2025-10-08 08:58:50|1524.03|1523.53|1523.98|1523.48|1524.03|1523.53|1523.98|1523.48|0
1759913940000|2025-10-08 08:59:00|1524.03|1523.53|1524.08|1523.58|1524.08|1523.58|1524.03|1523.53|0
1759913950000|2025-10-08 08:59:10|1524.13|1523.63|1524.18|1523.68|1524.18|1523.68|1524.08|1523.58|0
1759913960000|2025-10-08 08:59:20|1524.13|1523.63|1524.08|1523.58|1524.13|1523.63|1524.08|1523.58|0
1759913970000|2025-10-08 08:59:30|1524.13|1523.63|1524.18|1523.68|1524.18|1523.68|1524.13|1523.63|0
1759913980000|2025-10-08 08:59:40|1524.13|1523.63|1524.18|1523.68|1524.18|1523.68|1524.08|1523.58|0
1759914000000|2025-10-08 09:00:00|1524.24|1523.74|1524.24|1523.74|1524.24|1523.74|1524.24|1523.74|0
1759914010000|2025-10-08 09:00:10|1524.29|1523.79|1524.44|1523.94|1524.44|1523.94|1524.29|1523.79|0
1759914020000|2025-10-08 09:00:20|1524.39|1523.89|1524.34|1523.84|1524.44|1523.94|1524.34|1523.84|0
1759914050000|2025-10-08 09:00:50|1524.39|1523.89|1524.54|1524.04|1524.54|1524.04|1524.39|1523.89|0
1759914060000|2025-10-08 09:01:00|1524.59|1524.09|1524.64|1524.14|1524.64|1524.14|1524.54|1524.04|0
1759914070000|2025-10-08 09:01:10|1524.59|1524.09|1524.64|1524.14|1524.64|1524.14|1524.54|1524.04|0
1759914090000|2025-10-08 09:01:30|1524.59|1524.09|1524.54|1524.04|1524.59|1524.09|1524.54|1524.04|0
1759914100000|2025-10-08 09:01:40|1524.59|1524.09|1524.64|1524.14|1524.64|1524.14|1524.54|1524.04|0
1759914110000|2025-10-08 09:01:50|1524.69|1524.19|1524.74|1524.24|1524.74|1524.24|1524.69|1524.19|0
1759914120000|2025-10-08 09:02:00|1524.69|1524.19|1524.64|1524.14|1524.69|1524.19|1524.64|1524.14|0
1759914160000|2025-10-08 09:02:40|1524.59|1524.09|1524.54|1524.04|1524.64|1524.14|1524.54|1524.04|0
1759914170000|2025-10-08 09:02:50|1524.59|1524.09|1524.44|1523.94|1524.59|1524.09|1524.44|1523.94|0
1759914190000|2025-10-08 09:03:10|1524.39|1523.89|1524.44|1523.94|1524.44|1523.94|1524.34|1523.84|0
1759914200000|2025-10-08 09:03:20|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1759914210000|2025-10-08 09:03:30|1524.39|1523.89|1524.34|1523.84|1524.44|1523.94|1524.34|1523.84|0
1759914220000|2025-10-08 09:03:40|1524.39|1523.89|1524.44|1523.94|1524.44|1523.94|1524.39|1523.89|0
1759914230000|2025-10-08 09:03:50|1524.49|1523.99|1525.04|1524.54|1525.04|1524.54|1524.49|1523.99|0
1759914240000|2025-10-08 09:04:00|1525.09|1524.59|1525.04|1524.54|1525.14|1524.64|1525.04|1524.54|0
1759914250000|2025-10-08 09:04:10|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1759914260000|2025-10-08 09:04:20|1525.09|1524.59|1525.04|1524.54|1525.09|1524.59|1525.04|1524.54|0
1759914270000|2025-10-08 09:04:30|1524.99|1524.49|1525.04|1524.54|1525.04|1524.54|1524.94|1524.44|0
1759914280000|2025-10-08 09:04:40|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1759914290000|2025-10-08 09:04:50|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1759914300000|2025-10-08 09:05:00|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1759914310000|2025-10-08 09:05:10|1524.79|1524.29|1524.94|1524.44|1524.94|1524.44|1524.74|1524.24|0
1759914320000|2025-10-08 09:05:20|1524.89|1524.39|1524.94|1524.44|1524.94|1524.44|1524.84|1524.34|0
1759914340000|2025-10-08 09:05:40|1524.89|1524.39|1524.84|1524.34|1524.94|1524.44|1524.84|1524.34|0
1759914350000|2025-10-08 09:05:50|1524.89|1524.39|1524.84|1524.34|1524.94|1524.44|1524.84|1524.34|0
1759914360000|2025-10-08 09:06:00|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1759914370000|2025-10-08 09:06:10|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.79|1524.29|0
1759914380000|2025-10-08 09:06:20|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1759914390000|2025-10-08 09:06:30|1524.69|1524.19|1524.64|1524.14|1524.69|1524.19|1524.64|1524.14|0
1759914400000|2025-10-08 09:06:40|1524.69|1524.19|1524.64|1524.14|1524.74|1524.24|1524.64|1524.14|0
1759914410000|2025-10-08 09:06:50|1524.69|1524.19|1524.64|1524.14|1524.69|1524.19|1524.64|1524.14|0
1759914420000|2025-10-08 09:07:00|1524.69|1524.19|1524.64|1524.14|1524.74|1524.24|1524.64|1524.14|0
1759914430000|2025-10-08 09:07:10|1524.69|1524.19|1524.74|1524.24|1524.74|1524.24|1524.69|1524.19|0
1759914440000|2025-10-08 09:07:20|1524.79|1524.29|1524.94|1524.44|1525.04|1524.54|1524.79|1524.29|0
1759914450000|2025-10-08 09:07:30|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1759914460000|2025-10-08 09:07:40|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1759914470000|2025-10-08 09:07:50|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1759914490000|2025-10-08 09:08:10|1524.89|1524.39|1524.94|1524.44|1524.94|1524.44|1524.89|1524.39|0
1759914500000|2025-10-08 09:08:20|1524.99|1524.49|1525.04|1524.54|1525.04|1524.54|1524.99|1524.49|0
1759914510000|2025-10-08 09:08:30|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1759914520000|2025-10-08 09:08:40|1525.19|1524.69|1525.29|1524.79|1525.34|1524.84|1525.19|1524.69|0
1759914530000|2025-10-08 09:08:50|1525.34|1524.84|1525.34|1524.84|1525.39|1524.89|1525.24|1524.74|0
1759914540000|2025-10-08 09:09:00|1525.39|1524.89|1525.39|1524.89|1525.44|1524.94|1525.39|1524.89|0
1759914550000|2025-10-08 09:09:10|1525.34|1524.84|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1759914560000|2025-10-08 09:09:20|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.39|1524.89|0
1759914570000|2025-10-08 09:09:30|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1759914580000|2025-10-08 09:09:40|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.49|1524.99|0
1759914590000|2025-10-08 09:09:50|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.54|1525.04|0
1759914600000|2025-10-08 09:10:00|1525.47|1524.97|1525.47|1524.97|1525.47|1524.97|1525.37|1524.87|0
1759914610000|2025-10-08 09:10:10|1525.42|1524.92|1525.37|1524.87|1525.42|1524.92|1525.37|1524.87|0
1759914620000|2025-10-08 09:10:20|1525.32|1524.82|1525.27|1524.77|1525.37|1524.87|1525.27|1524.77|0
1759914630000|2025-10-08 09:10:30|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.22|1524.72|0
1759914640000|2025-10-08 09:10:40|1525.22|1524.72|1525.07|1524.57|1525.22|1524.72|1525.07|1524.57|0
1759914660000|2025-10-08 09:11:00|1525.02|1524.52|1525.07|1524.57|1525.07|1524.57|1525.02|1524.52|0
1759914680000|2025-10-08 09:11:20|1525.02|1524.52|1524.87|1524.37|1525.02|1524.52|1524.87|1524.37|0
1759914710000|2025-10-08 09:11:50|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|0
1759914720000|2025-10-08 09:12:00|1524.82|1524.32|1524.87|1524.37|1524.87|1524.37|1524.82|1524.32|0
1759914730000|2025-10-08 09:12:10|1524.82|1524.32|1524.77|1524.27|1524.82|1524.32|1524.77|1524.27|0
1759914760000|2025-10-08 09:12:40|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|0
1759914770000|2025-10-08 09:12:50|1524.82|1524.32|1524.87|1524.37|1524.87|1524.37|1524.77|1524.27|0
1759914780000|2025-10-08 09:13:00|1524.82|1524.32|1524.77|1524.27|1524.87|1524.37|1524.77|1524.27|0
1759914800000|2025-10-08 09:13:20|1524.72|1524.22|1524.67|1524.17|1524.72|1524.22|1524.67|1524.17|0
1759914830000|2025-10-08 09:13:50|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1759914840000|2025-10-08 09:14:00|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1759914850000|2025-10-08 09:14:10|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1759914870000|2025-10-08 09:14:30|1524.82|1524.32|1524.97|1524.47|1524.97|1524.47|1524.82|1524.32|0
1759914880000|2025-10-08 09:14:40|1525.02|1524.52|1525.07|1524.57|1525.12|1524.62|1525.02|1524.52|0
1759914890000|2025-10-08 09:14:50|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.12|1524.62|0
1759914900000|2025-10-08 09:15:00|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.07|1524.57|0
1759914910000|2025-10-08 09:15:10|1525.12|1524.62|1525.07|1524.57|1525.17|1524.67|1525.07|1524.57|0
1759914920000|2025-10-08 09:15:20|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.12|1524.62|0
1759914930000|2025-10-08 09:15:30|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.17|1524.67|0
1759914950000|2025-10-08 09:15:50|1525.32|1524.82|1525.37|1524.87|1525.37|1524.87|1525.27|1524.77|0
1759914960000|2025-10-08 09:16:00|1525.42|1524.92|1525.47|1524.97|1525.47|1524.97|1525.42|1524.92|0
1759914980000|2025-10-08 09:16:20|1525.52|1525.02|1525.47|1524.97|1525.57|1525.07|1525.47|1524.97|0
1759915000000|2025-10-08 09:16:40|1525.52|1525.02|1525.57|1525.07|1525.57|1525.07|1525.52|1525.02|0
1759915020000|2025-10-08 09:17:00|1525.62|1525.12|1525.67|1525.17|1525.67|1525.17|1525.62|1525.12|0
1759915030000|2025-10-08 09:17:10|1525.72|1525.22|1525.77|1525.27|1525.77|1525.27|1525.72|1525.22|0
1759915050000|2025-10-08 09:17:30|1525.82|1525.32|1525.77|1525.27|1525.82|1525.32|1525.77|1525.27|0
1759915080000|2025-10-08 09:18:00|1525.82|1525.32|1525.87|1525.37|1525.87|1525.37|1525.77|1525.27|0
1759915100000|2025-10-08 09:18:20|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.92|1525.42|0
1759915110000|2025-10-08 09:18:30|1526.02|1525.52|1526.07|1525.57|1526.07|1525.57|1526.02|1525.52|0
1759915120000|2025-10-08 09:18:40|1526.02|1525.52|1526.07|1525.57|1526.07|1525.57|1526.02|1525.52|0
1759915130000|2025-10-08 09:18:50|1526.12|1525.62|1526.27|1525.77|1526.27|1525.77|1526.12|1525.62|0
1759915140000|2025-10-08 09:19:00|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.32|1525.82|0
1759915160000|2025-10-08 09:19:20|1526.42|1525.92|1526.57|1526.07|1526.57|1526.07|1526.42|1525.92|0
1759915170000|2025-10-08 09:19:30|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.47|1525.97|0
1759915190000|2025-10-08 09:19:50|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.47|1525.97|0
1759915200000|2025-10-08 09:20:00|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.6|1526.1|0
1759915210000|2025-10-08 09:20:10|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.6|1526.1|0
1759915220000|2025-10-08 09:20:20|1526.65|1526.15|1526.5|1526|1526.65|1526.15|1526.45|1525.95|0
1759915230000|2025-10-08 09:20:30|1526.55|1526.05|1526.5|1526|1526.6|1526.1|1526.5|1526|0
1759915260000|2025-10-08 09:21:00|1526.45|1525.95|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759915270000|2025-10-08 09:21:10|1526.35|1525.85|1526.2|1525.7|1526.35|1525.85|1526.2|1525.7|0
1759915290000|2025-10-08 09:21:30|1526.25|1525.75|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1759915310000|2025-10-08 09:21:50|1526.3|1525.8|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1759915320000|2025-10-08 09:22:00|1526.15|1525.65|1526.3|1525.8|1526.3|1525.8|1526.15|1525.65|0
1759915330000|2025-10-08 09:22:10|1526.25|1525.75|1526.3|1525.8|1526.3|1525.8|1526.2|1525.7|0
1759915350000|2025-10-08 09:22:30|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1759915360000|2025-10-08 09:22:40|1526.45|1525.95|1526.5|1526|1526.55|1526.05|1526.45|1525.95|0
1759915370000|2025-10-08 09:22:50|1526.55|1526.05|1526.7|1526.2|1526.7|1526.2|1526.55|1526.05|0
1759915380000|2025-10-08 09:23:00|1526.65|1526.15|1526.5|1526|1526.7|1526.2|1526.5|1526|0
1759915390000|2025-10-08 09:23:10|1526.55|1526.05|1526.9|1526.4|1526.9|1526.4|1526.55|1526.05|0
1759915400000|2025-10-08 09:23:20|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.8|1526.3|0
1759915410000|2025-10-08 09:23:30|1526.85|1526.35|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1759915420000|2025-10-08 09:23:40|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.6|1526.1|0
1759915430000|2025-10-08 09:23:50|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.6|1526.1|0
1759915440000|2025-10-08 09:24:00|1526.75|1526.25|1526.8|1526.3|1526.8|1526.3|1526.75|1526.25|0
1759915450000|2025-10-08 09:24:10|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1759915470000|2025-10-08 09:24:30|1526.75|1526.25|1526.8|1526.3|1526.9|1526.4|1526.75|1526.25|0
1759915490000|2025-10-08 09:24:50|1527.5|1527|1527.35|1526.85|1527.65|1527.15|1527.35|1526.85|10
1759915500000|2025-10-08 09:25:00|1527.4|1526.9|1527.35|1526.85|1527.4|1526.9|1527.35|1526.85|0
1759915510000|2025-10-08 09:25:10|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.4|1526.9|0
1759915520000|2025-10-08 09:25:20|1527.5|1527|1527.5|1527|1527.5|1527|1527.5|1527|0
1759915530000|2025-10-08 09:25:30|1527.55|1527.05|1527.5|1527|1527.55|1527.05|1527.5|1527|0
1759915550000|2025-10-08 09:25:50|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1759915560000|2025-10-08 09:26:00|1527.5|1527|1527.5|1527|1527.55|1527.05|1527.5|1527|0
1759915570000|2025-10-08 09:26:10|1527.55|1527.05|1527.5|1527|1527.55|1527.05|1527.5|1527|1
1759915580000|2025-10-08 09:26:20|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1759915590000|2025-10-08 09:26:30|1527.5|1527|1527.6|1527.1|1527.85|1527.35|1527.5|1527|4
1759915600000|2025-10-08 09:26:40|1527.65|1527.15|1527.8|1527.3|1527.8|1527.3|1527.65|1527.15|0
1759915630000|2025-10-08 09:27:10|1527.75|1527.25|1527.8|1527.3|1527.8|1527.3|1527.7|1527.2|6
1759915640000|2025-10-08 09:27:20|1527.85|1527.35|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759915650000|2025-10-08 09:27:30|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759915660000|2025-10-08 09:27:40|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759915670000|2025-10-08 09:27:50|1527.9|1527.4|1527.85|1527.35|1527.9|1527.4|1527.85|1527.35|0
1759915680000|2025-10-08 09:28:00|1527.8|1527.3|1527.9|1527.4|1527.9|1527.4|1527.8|1527.3|0
1759915690000|2025-10-08 09:28:10|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|1527.95|1527.45|0
1759915720000|2025-10-08 09:28:40|1527.7|1527.2|1527.95|1527.45|1527.95|1527.45|1527.7|1527.2|1
1759915740000|2025-10-08 09:29:00|1528|1527.5|1528|1527.5|1528|1527.5|1528|1527.5|0
1759915750000|2025-10-08 09:29:10|1527.95|1527.45|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1759915760000|2025-10-08 09:29:20|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1759915780000|2025-10-08 09:29:40|1527.95|1527.45|1527.9|1527.4|1527.95|1527.45|1527.9|1527.4|0
1759915800000|2025-10-08 09:30:00|1527.88|1527.38|1527.88|1527.38|1527.93|1527.43|1527.88|1527.38|0
1759915850000|2025-10-08 09:30:50|1527.93|1527.43|1527.93|1527.43|1527.93|1527.43|1527.93|1527.43|0
1759915860000|2025-10-08 09:31:00|1527.88|1527.38|1527.93|1527.43|1527.93|1527.43|1527.88|1527.38|0
1759915870000|2025-10-08 09:31:10|1527.88|1527.38|1527.93|1527.43|1527.93|1527.43|1527.88|1527.38|0
1759915880000|2025-10-08 09:31:20|1527.88|1527.38|1527.88|1527.38|1527.93|1527.43|1527.88|1527.38|0
1759915890000|2025-10-08 09:31:30|1527.93|1527.43|1527.93|1527.43|1527.93|1527.43|1527.88|1527.38|0
1759915900000|2025-10-08 09:31:40|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1759915910000|2025-10-08 09:31:50|1527.73|1527.23|1527.78|1527.28|1527.78|1527.28|1527.73|1527.23|0
1759915930000|2025-10-08 09:32:10|1527.73|1527.23|1527.73|1527.23|1527.78|1527.28|1527.73|1527.23|0
1759915950000|2025-10-08 09:32:30|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|0
1759915960000|2025-10-08 09:32:40|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.58|1527.08|0
1759915990000|2025-10-08 09:33:10|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1759916000000|2025-10-08 09:33:20|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.63|1527.13|0
1759916020000|2025-10-08 09:33:40|1527.73|1527.23|1527.78|1527.28|1527.78|1527.28|1527.73|1527.23|0
1759916030000|2025-10-08 09:33:50|1527.73|1527.23|1527.58|1527.08|1527.73|1527.23|1527.53|1527.03|0
1759916040000|2025-10-08 09:34:00|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1759916050000|2025-10-08 09:34:10|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.63|1527.13|0
1759916070000|2025-10-08 09:34:30|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.58|1527.08|0
1759916080000|2025-10-08 09:34:40|1527.73|1527.23|1527.78|1527.28|1527.78|1527.28|1527.68|1527.18|0
1759916090000|2025-10-08 09:34:50|1527.68|1527.18|1527.78|1527.28|1527.78|1527.28|1527.68|1527.18|0
1759916100000|2025-10-08 09:35:00|1527.73|1527.23|1527.68|1527.18|1527.78|1527.28|1527.68|1527.18|0
1759916110000|2025-10-08 09:35:10|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1759916120000|2025-10-08 09:35:20|1527.63|1527.13|1527.58|1527.08|1527.68|1527.18|1527.58|1527.08|0
1759916140000|2025-10-08 09:35:40|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1759916150000|2025-10-08 09:35:50|1527.53|1527.03|1527.53|1527.03|1527.53|1527.03|1527.53|1527.03|0
1759916160000|2025-10-08 09:36:00|1527.58|1527.08|1527.58|1527.08|1527.58|1527.08|1527.58|1527.08|0
1759916170000|2025-10-08 09:36:10|1527.53|1527.03|1527.53|1527.03|1527.58|1527.08|1527.53|1527.03|0
1759916190000|2025-10-08 09:36:30|1527.58|1527.08|1527.68|1527.18|1527.68|1527.18|1527.58|1527.08|0
1759916200000|2025-10-08 09:36:40|1527.73|1527.23|1527.78|1527.28|1527.78|1527.28|1527.73|1527.23|0
1759916210000|2025-10-08 09:36:50|1527.83|1527.33|1527.88|1527.38|1527.88|1527.38|1527.78|1527.28|0
1759916260000|2025-10-08 09:37:40|1527.93|1527.43|1528.08|1527.58|1528.08|1527.58|1527.93|1527.43|0
1759916270000|2025-10-08 09:37:50|1528.03|1527.53|1527.98|1527.48|1528.03|1527.53|1527.98|1527.48|0
1759916280000|2025-10-08 09:38:00|1528.03|1527.53|1528.08|1527.58|1528.08|1527.58|1528.03|1527.53|0
1759916290000|2025-10-08 09:38:10|1528.03|1527.53|1527.98|1527.48|1528.08|1527.58|1527.98|1527.48|0
1759916310000|2025-10-08 09:38:30|1528.03|1527.53|1527.98|1527.48|1528.08|1527.58|1527.98|1527.48|0
1759916330000|2025-10-08 09:38:50|1528.08|1527.58|1528.18|1527.68|1528.18|1527.68|1528.08|1527.58|0
1759916340000|2025-10-08 09:39:00|1528.08|1527.58|1528.18|1527.68|1528.18|1527.68|1528.08|1527.58|0
1759916360000|2025-10-08 09:39:20|1528.13|1527.63|1528.18|1527.68|1528.18|1527.68|1528.08|1527.58|0
1759916390000|2025-10-08 09:39:50|1528.23|1527.73|1528.28|1527.78|1528.28|1527.78|1528.23|1527.73|0
1759916400000|2025-10-08 09:40:00|1528.52|1528.02|1528.42|1527.92|1528.52|1528.02|1528.42|1527.92|0
1759916410000|2025-10-08 09:40:10|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.42|1527.92|0
1759916420000|2025-10-08 09:40:20|1528.47|1527.97|1528.42|1527.92|1528.47|1527.97|1528.42|1527.92|0
1759916430000|2025-10-08 09:40:30|1528.37|1527.87|1528.32|1527.82|1528.42|1527.92|1528.32|1527.82|0
1759916450000|2025-10-08 09:40:50|1528.37|1527.87|1528.32|1527.82|1528.37|1527.87|1528.32|1527.82|0
1759916490000|2025-10-08 09:41:30|1528.37|1527.87|1528.42|1527.92|1528.42|1527.92|1528.32|1527.82|0
1759916500000|2025-10-08 09:41:40|1528.32|1527.82|1528.42|1527.92|1528.42|1527.92|1528.32|1527.82|0
1759916510000|2025-10-08 09:41:50|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|0
1759916520000|2025-10-08 09:42:00|1528.47|1527.97|1528.42|1527.92|1528.52|1528.02|1528.42|1527.92|0
1759916530000|2025-10-08 09:42:10|1528.47|1527.97|1528.42|1527.92|1528.62|1528.12|1528.42|1527.92|0
1759916540000|2025-10-08 09:42:20|1528.47|1527.97|1528.22|1527.72|1528.62|1528.12|1528.12|1527.62|0
1759916550000|2025-10-08 09:42:30|1528.17|1527.67|1528.32|1527.82|1528.32|1527.82|1528.12|1527.62|0
1759916560000|2025-10-08 09:42:40|1528.37|1527.87|1528.52|1528.02|1528.57|1528.07|1528.37|1527.87|0
1759916570000|2025-10-08 09:42:50|1528.47|1527.97|1528.42|1527.92|1528.47|1527.97|1528.42|1527.92|0
1759916580000|2025-10-08 09:43:00|1528.37|1527.87|1528.52|1528.02|1528.52|1528.02|1528.37|1527.87|0
1759916590000|2025-10-08 09:43:10|1528.47|1527.97|1528.42|1527.92|1528.47|1527.97|1528.42|1527.92|0
1759916600000|2025-10-08 09:43:20|1528.37|1527.87|1528.22|1527.72|1528.37|1527.87|1528.22|1527.72|0
1759916610000|2025-10-08 09:43:30|1528.32|1527.82|1528.32|1527.82|1528.32|1527.82|1528.32|1527.82|0
1759916620000|2025-10-08 09:43:40|1528.37|1527.87|1528.42|1527.92|1528.47|1527.97|1528.32|1527.82|0
1759916630000|2025-10-08 09:43:50|1528.47|1527.97|1528.42|1527.92|1528.52|1528.02|1528.42|1527.92|0
1759916640000|2025-10-08 09:44:00|1528.47|1527.97|1528.62|1528.12|1528.62|1528.12|1528.47|1527.97|0
1759916650000|2025-10-08 09:44:10|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759916660000|2025-10-08 09:44:20|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1759916680000|2025-10-08 09:44:40|1528.72|1528.22|1528.72|1528.22|1528.72|1528.22|1528.62|1528.12|0
1759916690000|2025-10-08 09:44:50|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759916740000|2025-10-08 09:45:40|1528.77|1528.27|1528.92|1528.42|1528.92|1528.42|1528.77|1528.27|0
1759916750000|2025-10-08 09:45:50|1528.87|1528.37|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1759916760000|2025-10-08 09:46:00|1528.77|1528.27|1528.72|1528.22|1528.77|1528.27|1528.72|1528.22|0
1759916770000|2025-10-08 09:46:10|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1759916780000|2025-10-08 09:46:20|1528.77|1528.27|1528.62|1528.12|1528.77|1528.27|1528.62|1528.12|0
1759916790000|2025-10-08 09:46:30|1528.72|1528.22|1528.82|1528.32|1528.82|1528.32|1528.62|1528.12|0
1759916800000|2025-10-08 09:46:40|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|0
1759916810000|2025-10-08 09:46:50|1528.72|1528.22|1528.82|1528.32|1528.82|1528.32|1528.72|1528.22|0
1759916830000|2025-10-08 09:47:10|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.82|1528.32|0
1759916850000|2025-10-08 09:47:30|1528.97|1528.47|1529.02|1528.52|1529.02|1528.52|1528.97|1528.47|0
1759916860000|2025-10-08 09:47:40|1528.97|1528.47|1529.02|1528.52|1529.02|1528.52|1528.92|1528.42|0
1759916870000|2025-10-08 09:47:50|1528.97|1528.47|1528.92|1528.42|1529.02|1528.52|1528.92|1528.42|0
1759916880000|2025-10-08 09:48:00|1529.02|1528.52|1529.12|1528.62|1529.12|1528.62|1529.02|1528.52|0
1759916900000|2025-10-08 09:48:20|1529.07|1528.57|1529.02|1528.52|1529.07|1528.57|1528.92|1528.42|0
1759916920000|2025-10-08 09:48:40|1528.97|1528.47|1528.92|1528.42|1528.97|1528.47|1528.92|1528.42|0
1759916950000|2025-10-08 09:49:10|1528.97|1528.47|1529.12|1528.62|1529.12|1528.62|1528.92|1528.42|0
1759916960000|2025-10-08 09:49:20|1529.07|1528.57|1529.22|1528.72|1529.22|1528.72|1529.07|1528.57|0
1759916970000|2025-10-08 09:49:30|1529.27|1528.77|1529.22|1528.72|1529.32|1528.82|1529.22|1528.72|0
1759916980000|2025-10-08 09:49:40|1529.27|1528.77|1529.32|1528.82|1529.32|1528.82|1529.27|1528.77|0
1759916990000|2025-10-08 09:49:50|1529.27|1528.77|1529.22|1528.72|1529.27|1528.77|1529.22|1528.72|0
1759917000000|2025-10-08 09:50:00|1528.96|1528.46|1528.96|1528.46|1528.96|1528.46|1528.86|1528.36|0
1759917010000|2025-10-08 09:50:10|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.91|1528.41|0
1759917020000|2025-10-08 09:50:20|1528.91|1528.41|1528.86|1528.36|1528.91|1528.41|1528.86|1528.36|0
1759917050000|2025-10-08 09:50:50|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.91|1528.41|0
1759917060000|2025-10-08 09:51:00|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|0
1759917070000|2025-10-08 09:51:10|1528.96|1528.46|1528.96|1528.46|1528.96|1528.46|1528.96|1528.46|0
1759917090000|2025-10-08 09:51:30|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.86|1528.36|0
1759917100000|2025-10-08 09:51:40|1528.91|1528.41|1528.86|1528.36|1528.96|1528.46|1528.86|1528.36|0
1759917110000|2025-10-08 09:51:50|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759917130000|2025-10-08 09:52:10|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.66|1528.16|0
1759917160000|2025-10-08 09:52:40|1528.81|1528.31|1528.86|1528.36|1528.86|1528.36|1528.81|1528.31|0
1759917180000|2025-10-08 09:53:00|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759917250000|2025-10-08 09:54:10|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759917280000|2025-10-08 09:54:40|1528.81|1528.31|1528.86|1528.36|1528.86|1528.36|1528.81|1528.31|0
1759917290000|2025-10-08 09:54:50|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759917300000|2025-10-08 09:55:00|1528.71|1528.21|1528.66|1528.16|1528.71|1528.21|1528.66|1528.16|0
1759917310000|2025-10-08 09:55:10|1528.71|1528.21|1528.86|1528.36|1528.86|1528.36|1528.71|1528.21|0
1759917320000|2025-10-08 09:55:20|1528.81|1528.31|1528.86|1528.36|1528.86|1528.36|1528.76|1528.26|0
1759917330000|2025-10-08 09:55:30|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759917350000|2025-10-08 09:55:50|1528.81|1528.31|1528.86|1528.36|1528.86|1528.36|1528.81|1528.31|0
1759917360000|2025-10-08 09:56:00|1528.81|1528.31|1528.66|1528.16|1528.81|1528.31|1528.66|1528.16|0
1759917380000|2025-10-08 09:56:20|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.71|1528.21|0
1759917400000|2025-10-08 09:56:40|1528.71|1528.21|1528.56|1528.06|1528.71|1528.21|1528.56|1528.06|0
1759917410000|2025-10-08 09:56:50|1528.61|1528.11|1528.76|1528.26|1528.76|1528.26|1528.56|1528.06|0
1759917420000|2025-10-08 09:57:00|1528.71|1528.21|1528.66|1528.16|1528.71|1528.21|1528.66|1528.16|0
1759917430000|2025-10-08 09:57:10|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.71|1528.21|0
1759917440000|2025-10-08 09:57:20|1528.81|1528.31|1528.76|1528.26|1528.86|1528.36|1528.76|1528.26|0
1759917450000|2025-10-08 09:57:30|1528.81|1528.31|1528.86|1528.36|1528.86|1528.36|1528.81|1528.31|0
1759917460000|2025-10-08 09:57:40|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759917480000|2025-10-08 09:58:00|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.66|1528.16|0
1759917500000|2025-10-08 09:58:20|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.71|1528.21|0
1759917510000|2025-10-08 09:58:30|1528.71|1528.21|1528.66|1528.16|1528.71|1528.21|1528.66|1528.16|0
1759917560000|2025-10-08 09:59:20|1528.61|1528.11|1528.56|1528.06|1528.66|1528.16|1528.36|1527.86|0
1759917570000|2025-10-08 09:59:30|1528.51|1528.01|1528.51|1528.01|1528.56|1528.06|1528.46|1527.96|0
1759917580000|2025-10-08 09:59:40|1528.46|1527.96|1528.46|1527.96|1528.56|1528.06|1528.46|1527.96|0
1759917590000|2025-10-08 09:59:50|1528.51|1528.01|1528.66|1528.16|1528.66|1528.16|1528.51|1528.01|0
1759917600000|2025-10-08 10:00:00|1528.86|1528.36|1528.86|1528.36|1528.86|1528.36|1528.86|1528.36|0
1759917620000|2025-10-08 10:00:20|1528.91|1528.41|1529.16|1528.66|1529.16|1528.66|1528.86|1528.36|0
1759917630000|2025-10-08 10:00:30|1529.21|1528.71|1529.46|1528.96|1529.56|1529.06|1529.21|1528.71|0
1759917640000|2025-10-08 10:00:40|1529.41|1528.91|1529.36|1528.86|1529.41|1528.91|1529.36|1528.86|0
1759917650000|2025-10-08 10:00:50|1529.41|1528.91|1529.26|1528.76|1529.46|1528.96|1529.26|1528.76|0
1759917660000|2025-10-08 10:01:00|1529.36|1528.86|1529.36|1528.86|1529.36|1528.86|1529.36|1528.86|0
1759917690000|2025-10-08 10:01:30|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.26|1528.76|0
1759917720000|2025-10-08 10:02:00|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.31|1528.81|0
1759917740000|2025-10-08 10:02:20|1529.31|1528.81|1529.26|1528.76|1529.31|1528.81|1529.26|1528.76|0
1759917750000|2025-10-08 10:02:30|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.26|1528.76|0
1759917770000|2025-10-08 10:02:50|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.26|1528.76|0
1759917790000|2025-10-08 10:03:10|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.31|1528.81|0
1759917810000|2025-10-08 10:03:30|1529.31|1528.81|1529.26|1528.76|1529.31|1528.81|1529.26|1528.76|0
1759917830000|2025-10-08 10:03:50|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.26|1528.76|0
1759917840000|2025-10-08 10:04:00|1529.26|1528.76|1529.36|1528.86|1529.36|1528.86|1529.26|1528.76|0
1759917850000|2025-10-08 10:04:10|1529.41|1528.91|1529.56|1529.06|1529.56|1529.06|1529.41|1528.91|0
1759917860000|2025-10-08 10:04:20|1529.51|1529.01|1529.46|1528.96|1529.56|1529.06|1529.46|1528.96|0
1759917870000|2025-10-08 10:04:30|1529.41|1528.91|1529.36|1528.86|1529.41|1528.91|1529.36|1528.86|0
1759917880000|2025-10-08 10:04:40|1529.41|1528.91|1529.46|1528.96|1529.46|1528.96|1529.41|1528.91|0
1759917900000|2025-10-08 10:05:00|1529.51|1529.01|1529.46|1528.96|1529.51|1529.01|1529.46|1528.96|0
1759917930000|2025-10-08 10:05:30|1529.51|1529.01|1529.66|1529.16|1529.66|1529.16|1529.41|1528.91|1
1759917940000|2025-10-08 10:05:40|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.66|1529.16|0
1759917950000|2025-10-08 10:05:50|1529.71|1529.21|1529.66|1529.16|1529.71|1529.21|1529.66|1529.16|0
1759917960000|2025-10-08 10:06:00|1529.61|1529.11|1529.66|1529.16|1529.66|1529.16|1529.56|1529.06|0
1759918000000|2025-10-08 10:06:40|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1759918010000|2025-10-08 10:06:50|1529.71|1529.21|1529.66|1529.16|1529.71|1529.21|1529.66|1529.16|0
1759918030000|2025-10-08 10:07:10|1529.61|1529.11|1529.56|1529.06|1529.61|1529.11|1529.56|1529.06|0
1759918040000|2025-10-08 10:07:20|1529.51|1529.01|1529.46|1528.96|1529.51|1529.01|1529.46|1528.96|0
1759918060000|2025-10-08 10:07:40|1529.41|1528.91|1529.41|1528.91|1529.41|1528.91|1529.41|1528.91|0
1759918070000|2025-10-08 10:07:50|1529.36|1528.86|1529.36|1528.86|1529.46|1528.96|1529.36|1528.86|0
1759918080000|2025-10-08 10:08:00|1529.41|1528.91|1529.46|1528.96|1529.46|1528.96|1529.41|1528.91|0
1759918130000|2025-10-08 10:08:50|1529.41|1528.91|1529.36|1528.86|1529.41|1528.91|1529.36|1528.86|0
1759918150000|2025-10-08 10:09:10|1529.31|1528.81|1529.16|1528.66|1529.31|1528.81|1529.16|1528.66|0
1759918160000|2025-10-08 10:09:20|1529.21|1528.71|1529.16|1528.66|1529.26|1528.76|1529.16|1528.66|0
1759918170000|2025-10-08 10:09:30|1529.21|1528.71|1528.86|1528.36|1529.26|1528.76|1528.76|1528.26|0
1759918200000|2025-10-08 10:10:00|1528.66|1528.16|1528.66|1528.16|1528.76|1528.26|1528.66|1528.16|0
1759918210000|2025-10-08 10:10:10|1528.71|1528.21|1528.86|1528.36|1528.86|1528.36|1528.71|1528.21|0
1759918220000|2025-10-08 10:10:20|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759918230000|2025-10-08 10:10:30|1528.86|1528.36|1528.96|1528.46|1529.01|1528.51|1528.86|1528.36|0
1759918240000|2025-10-08 10:10:40|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.86|1528.36|0
1759918250000|2025-10-08 10:10:50|1528.91|1528.41|1528.86|1528.36|1528.91|1528.41|1528.86|1528.36|0
1759918260000|2025-10-08 10:11:00|1528.81|1528.31|1528.86|1528.36|1528.86|1528.36|1528.76|1528.26|0
1759918280000|2025-10-08 10:11:20|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1759918290000|2025-10-08 10:11:30|1528.71|1528.21|1528.56|1528.06|1528.76|1528.26|1528.56|1528.06|0
1759918300000|2025-10-08 10:11:40|1528.51|1528.01|1528.46|1527.96|1528.51|1528.01|1528.46|1527.96|0
1759918310000|2025-10-08 10:11:50|1528.41|1527.91|1528.06|1527.56|1528.41|1527.91|1528.06|1527.56|0
1759918320000|2025-10-08 10:12:00|1528.11|1527.61|1528.06|1527.56|1528.16|1527.66|1528.06|1527.56|0
1759918330000|2025-10-08 10:12:10|1528.01|1527.51|1528.01|1527.51|1528.06|1527.56|1527.96|1527.46|0
1759918340000|2025-10-08 10:12:20|1527.96|1527.46|1527.96|1527.46|1527.96|1527.46|1527.96|1527.46|0
1759918370000|2025-10-08 10:12:50|1528.01|1527.51|1528.16|1527.66|1528.16|1527.66|1528.01|1527.51|0
1759918380000|2025-10-08 10:13:00|1528.11|1527.61|1528.16|1527.66|1528.16|1527.66|1528.06|1527.56|0
1759918410000|2025-10-08 10:13:30|1527.96|1527.46|1528.06|1527.56|1528.06|1527.56|1527.96|1527.46|0
1759918430000|2025-10-08 10:13:50|1528.11|1527.61|1527.96|1527.46|1528.11|1527.61|1527.96|1527.46|0
1759918450000|2025-10-08 10:14:10|1528.01|1527.51|1528.06|1527.56|1528.16|1527.66|1528.01|1527.51|0
1759918460000|2025-10-08 10:14:20|1528.11|1527.61|1528.16|1527.66|1528.16|1527.66|1528.11|1527.61|0
1759918470000|2025-10-08 10:14:30|1528.21|1527.71|1528.26|1527.76|1528.26|1527.76|1528.16|1527.66|0
1759918480000|2025-10-08 10:14:40|1528.21|1527.71|1528.26|1527.76|1528.26|1527.76|1528.16|1527.66|0
1759918500000|2025-10-08 10:15:00|1528.21|1527.71|1528.06|1527.56|1528.21|1527.71|1528.06|1527.56|0
1759918510000|2025-10-08 10:15:10|1528.11|1527.61|1528.16|1527.66|1528.16|1527.66|1528.11|1527.61|0
1759918520000|2025-10-08 10:15:20|1528.11|1527.61|1528.06|1527.56|1528.11|1527.61|1528.06|1527.56|0
1759918540000|2025-10-08 10:15:40|1528.11|1527.61|1528.06|1527.56|1528.16|1527.66|1528.06|1527.56|0
1759918550000|2025-10-08 10:15:50|1528.11|1527.61|1528.16|1527.66|1528.16|1527.66|1528.11|1527.61|0
1759918560000|2025-10-08 10:16:00|1528.21|1527.71|1528.26|1527.76|1528.26|1527.76|1528.16|1527.66|0
1759918590000|2025-10-08 10:16:30|1528.36|1527.86|1528.36|1527.86|1528.36|1527.86|1528.36|1527.86|0
1759918600000|2025-10-08 10:16:40|1528.31|1527.81|1528.26|1527.76|1528.31|1527.81|1528.26|1527.76|0
1759918610000|2025-10-08 10:16:50|1528.31|1527.81|1528.36|1527.86|1528.36|1527.86|1528.26|1527.76|0
1759918630000|2025-10-08 10:17:10|1528.31|1527.81|1528.26|1527.76|1528.31|1527.81|1528.26|1527.76|0
1759918640000|2025-10-08 10:17:20|1528.21|1527.71|1528.16|1527.66|1528.21|1527.71|1528.16|1527.66|0
1759918650000|2025-10-08 10:17:30|1528.21|1527.71|1528.26|1527.76|1528.26|1527.76|1528.21|1527.71|0
1759918670000|2025-10-08 10:17:50|1528.21|1527.71|1528.26|1527.76|1528.26|1527.76|1528.16|1527.66|0
1759918680000|2025-10-08 10:18:00|1528.31|1527.81|1528.31|1527.81|1528.36|1527.86|1528.31|1527.81|0
1759918690000|2025-10-08 10:18:10|1528.26|1527.76|1528.56|1528.06|1528.56|1528.06|1528.26|1527.76|0
1759918700000|2025-10-08 10:18:20|1528.51|1528.01|1528.51|1528.01|1528.51|1528.01|1528.51|1528.01|0
1759918710000|2025-10-08 10:18:30|1528.46|1527.96|1528.56|1528.06|1528.56|1528.06|1528.46|1527.96|0
1759918720000|2025-10-08 10:18:40|1528.61|1528.11|1528.66|1528.16|1528.66|1528.16|1528.61|1528.11|0
1759918770000|2025-10-08 10:19:30|1528.71|1528.21|1528.66|1528.16|1528.76|1528.26|1528.66|1528.16|0
1759918780000|2025-10-08 10:19:40|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.71|1528.21|0
1759918790000|2025-10-08 10:19:50|1528.66|1528.16|1528.76|1528.26|1528.76|1528.26|1528.66|1528.16|0
1759918800000|2025-10-08 10:20:00|1528.88|1528.38|1528.68|1528.18|1528.88|1528.38|1528.58|1528.08|0
1759918810000|2025-10-08 10:20:10|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.58|1528.08|0
1759918820000|2025-10-08 10:20:20|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1759918830000|2025-10-08 10:20:30|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.58|1528.08|0
1759918840000|2025-10-08 10:20:40|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.58|1528.08|0
1759918860000|2025-10-08 10:21:00|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1759918880000|2025-10-08 10:21:20|1528.53|1528.03|1528.48|1527.98|1528.58|1528.08|1528.48|1527.98|0
1759918900000|2025-10-08 10:21:40|1528.43|1527.93|1528.38|1527.88|1528.43|1527.93|1528.38|1527.88|0
1759918920000|2025-10-08 10:22:00|1528.33|1527.83|1528.28|1527.78|1528.38|1527.88|1528.18|1527.68|0
1759918930000|2025-10-08 10:22:10|1528.23|1527.73|1528.18|1527.68|1528.23|1527.73|1528.18|1527.68|0
1759918950000|2025-10-08 10:22:30|1528.13|1527.63|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1759918970000|2025-10-08 10:22:50|1528.03|1527.53|1527.98|1527.48|1528.08|1527.58|1527.98|1527.48|0
1759918980000|2025-10-08 10:23:00|1527.93|1527.43|1527.88|1527.38|1527.93|1527.43|1527.88|1527.38|0
1759918990000|2025-10-08 10:23:10|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1759919010000|2025-10-08 10:23:30|1527.68|1527.18|1527.78|1527.28|1527.78|1527.28|1527.68|1527.18|0
1759919020000|2025-10-08 10:23:40|1527.58|1527.08|1527.58|1527.08|1527.58|1527.08|1527.58|1527.08|0
1759919030000|2025-10-08 10:23:50|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1759919040000|2025-10-08 10:24:00|1527.53|1527.03|1527.48|1526.98|1527.53|1527.03|1527.48|1526.98|0
1759919060000|2025-10-08 10:24:20|1527.53|1527.03|1527.48|1526.98|1527.53|1527.03|1527.48|1526.98|0
1759919070000|2025-10-08 10:24:30|1527.43|1526.93|1527.38|1526.88|1527.48|1526.98|1527.38|1526.88|0
1759919080000|2025-10-08 10:24:40|1527.43|1526.93|1527.38|1526.88|1527.43|1526.93|1527.38|1526.88|0
1759919100000|2025-10-08 10:25:00|1527.43|1526.93|1527.38|1526.88|1527.43|1526.93|1527.38|1526.88|0
1759919120000|2025-10-08 10:25:20|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|1526.98|1526.48|3
1759919130000|2025-10-08 10:25:30|1527.38|1526.88|1527.08|1526.58|1527.38|1526.88|1527.08|1526.58|1
1759919140000|2025-10-08 10:25:40|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1526.98|1526.48|0
1759919150000|2025-10-08 10:25:50|1527.13|1526.63|1527.08|1526.58|1527.18|1526.68|1527.08|1526.58|0
1759919160000|2025-10-08 10:26:00|1527.03|1526.53|1526.98|1526.48|1527.08|1526.58|1526.88|1526.38|0
1759919200000|2025-10-08 10:26:40|1527.03|1526.53|1526.98|1526.48|1527.08|1526.58|1526.98|1526.48|0
1759919230000|2025-10-08 10:27:10|1526.93|1526.43|1526.88|1526.38|1526.93|1526.43|1526.88|1526.38|0
1759919240000|2025-10-08 10:27:20|1526.83|1526.33|1526.78|1526.28|1526.83|1526.33|1526.78|1526.28|0
1759919250000|2025-10-08 10:27:30|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1759919260000|2025-10-08 10:27:40|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|0
1759919270000|2025-10-08 10:27:50|1526.63|1526.13|1526.58|1526.08|1526.68|1526.18|1526.58|1526.08|0
1759919300000|2025-10-08 10:28:20|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1759919310000|2025-10-08 10:28:30|1526.63|1526.13|1526.58|1526.08|1526.68|1526.18|1526.58|1526.08|0
1759919320000|2025-10-08 10:28:40|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1759919340000|2025-10-08 10:29:00|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.48|1525.98|0
1759919350000|2025-10-08 10:29:10|1526.53|1526.03|1526.48|1525.98|1526.58|1526.08|1526.48|1525.98|0
1759919360000|2025-10-08 10:29:20|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.53|1526.03|0
1759919390000|2025-10-08 10:29:50|1526.53|1526.03|1526.48|1525.98|1526.58|1526.08|1526.48|1525.98|0
1759919400000|2025-10-08 10:30:00|1526.53|1526.03|1526.53|1526.03|1526.53|1526.03|1526.53|1526.03|0
1759919420000|2025-10-08 10:30:20|1526.58|1526.08|1526.63|1526.13|1526.63|1526.13|1526.53|1526.03|0
1759919430000|2025-10-08 10:30:30|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1759919440000|2025-10-08 10:30:40|1526.73|1526.23|1526.83|1526.33|1526.83|1526.33|1526.73|1526.23|0
1759919450000|2025-10-08 10:30:50|1526.78|1526.28|1526.73|1526.23|1526.78|1526.28|1526.73|1526.23|0
1759919460000|2025-10-08 10:31:00|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1759919470000|2025-10-08 10:31:10|1526.78|1526.28|1526.73|1526.23|1526.78|1526.28|1526.73|1526.23|0
1759919480000|2025-10-08 10:31:20|1526.68|1526.18|1526.73|1526.23|1526.73|1526.23|1526.63|1526.13|0
1759919490000|2025-10-08 10:31:30|1526.68|1526.18|1526.63|1526.13|1526.68|1526.18|1526.63|1526.13|0
1759919500000|2025-10-08 10:31:40|1526.68|1526.18|1526.73|1526.23|1526.73|1526.23|1526.68|1526.18|0
1759919530000|2025-10-08 10:32:10|1526.78|1526.28|1526.73|1526.23|1526.83|1526.33|1526.73|1526.23|0
1759919540000|2025-10-08 10:32:20|1526.78|1526.28|1526.73|1526.23|1526.83|1526.33|1526.73|1526.23|0
1759919550000|2025-10-08 10:32:30|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1759919560000|2025-10-08 10:32:40|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1759919590000|2025-10-08 10:33:10|1526.78|1526.28|1526.73|1526.23|1526.83|1526.33|1526.73|1526.23|0
1759919610000|2025-10-08 10:33:30|1526.78|1526.28|1526.63|1526.13|1526.78|1526.28|1526.53|1526.03|0
1759919620000|2025-10-08 10:33:40|1526.58|1526.08|1526.53|1526.03|1526.58|1526.08|1526.53|1526.03|0
1759919640000|2025-10-08 10:34:00|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.43|1525.93|0
1759919670000|2025-10-08 10:34:30|1526.48|1525.98|1526.43|1525.93|1526.48|1525.98|1526.43|1525.93|0
1759919680000|2025-10-08 10:34:40|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1759919710000|2025-10-08 10:35:10|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1759919720000|2025-10-08 10:35:20|1526.58|1526.08|1526.73|1526.23|1526.73|1526.23|1526.53|1526.03|0
1759919730000|2025-10-08 10:35:30|1526.78|1526.28|1526.73|1526.23|1526.83|1526.33|1526.73|1526.23|0
1759919740000|2025-10-08 10:35:40|1526.78|1526.28|1526.73|1526.23|1526.83|1526.33|1526.63|1526.13|0
1759919750000|2025-10-08 10:35:50|1526.68|1526.18|1526.73|1526.23|1526.73|1526.23|1526.68|1526.18|0
1759919770000|2025-10-08 10:36:10|1526.68|1526.18|1526.73|1526.23|1526.73|1526.23|1526.68|1526.18|0
1759919790000|2025-10-08 10:36:30|1526.68|1526.18|1526.63|1526.13|1526.68|1526.18|1526.63|1526.13|0
1759919840000|2025-10-08 10:37:20|1526.58|1526.08|1526.53|1526.03|1526.58|1526.08|1526.53|1526.03|0
1759919850000|2025-10-08 10:37:30|1526.58|1526.08|1526.63|1526.13|1526.63|1526.13|1526.58|1526.08|0
1759919860000|2025-10-08 10:37:40|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1759919880000|2025-10-08 10:38:00|1526.48|1525.98|1526.43|1525.93|1526.48|1525.98|1526.33|1525.83|0
1759919910000|2025-10-08 10:38:30|1526.38|1525.88|1526.33|1525.83|1526.38|1525.88|1526.33|1525.83|0
1759919920000|2025-10-08 10:38:40|1526.38|1525.88|1526.43|1525.93|1526.43|1525.93|1526.38|1525.88|0
1759919930000|2025-10-08 10:38:50|1526.38|1525.88|1526.13|1525.63|1526.38|1525.88|1526.13|1525.63|0
1759919940000|2025-10-08 10:39:00|1526.23|1525.73|1526.23|1525.73|1526.23|1525.73|1526.13|1525.63|0
1759919950000|2025-10-08 10:39:10|1526.18|1525.68|1526.18|1525.68|1526.23|1525.73|1526.18|1525.68|0
1759919960000|2025-10-08 10:39:20|1526.13|1525.63|1526.03|1525.53|1526.13|1525.63|1526.03|1525.53|0
1759919970000|2025-10-08 10:39:30|1525.98|1525.48|1526.33|1525.83|1526.33|1525.83|1525.98|1525.48|0
1759919990000|2025-10-08 10:39:50|1526.38|1525.88|1526.43|1525.93|1526.43|1525.93|1526.38|1525.88|0
1759920000000|2025-10-08 10:40:00|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1759920010000|2025-10-08 10:40:10|1526.45|1525.95|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759920020000|2025-10-08 10:40:20|1526.5|1526|1526.6|1526.1|1526.6|1526.1|1526.5|1526|0
1759920030000|2025-10-08 10:40:30|1526.55|1526.05|1526.4|1525.9|1526.55|1526.05|1526.35|1525.85|0
1759920060000|2025-10-08 10:41:00|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1759920070000|2025-10-08 10:41:10|1526.35|1525.85|1526.3|1525.8|1526.4|1525.9|1526.3|1525.8|0
1759920080000|2025-10-08 10:41:20|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1759920090000|2025-10-08 10:41:30|1526.35|1525.85|1526.3|1525.8|1526.4|1525.9|1526.3|1525.8|0
1759920100000|2025-10-08 10:41:40|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1759920110000|2025-10-08 10:41:50|1526.45|1525.95|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759920120000|2025-10-08 10:42:00|1526.45|1525.95|1526.5|1526|1526.5|1526|1526.45|1525.95|0
1759920150000|2025-10-08 10:42:30|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1759920160000|2025-10-08 10:42:40|1526.4|1525.9|1526.5|1526|1526.5|1526|1526.4|1525.9|0
1759920200000|2025-10-08 10:43:20|1526.45|1525.95|1526.3|1525.8|1526.45|1525.95|1526.3|1525.8|0
1759920210000|2025-10-08 10:43:30|1526.35|1525.85|1526.2|1525.7|1526.4|1525.9|1526.2|1525.7|0
1759920230000|2025-10-08 10:43:50|1526.25|1525.75|1526.3|1525.8|1526.3|1525.8|1526.25|1525.75|0
1759920240000|2025-10-08 10:44:00|1526.35|1525.85|1526.3|1525.8|1526.4|1525.9|1526.3|1525.8|0
1759920270000|2025-10-08 10:44:30|1526.2|1525.7|1526.4|1525.9|1526.4|1525.9|1526.2|1525.7|0
1759920290000|2025-10-08 10:44:50|1526.35|1525.85|1526.3|1525.8|1526.35|1525.85|1526.3|1525.8|0
1759920300000|2025-10-08 10:45:00|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1759920310000|2025-10-08 10:45:10|1526.45|1525.95|1526.5|1526|1526.5|1526|1526.45|1525.95|0
1759920360000|2025-10-08 10:46:00|1526.45|1525.95|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759920370000|2025-10-08 10:46:10|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1759920380000|2025-10-08 10:46:20|1526.45|1525.95|1526.5|1526|1526.5|1526|1526.45|1525.95|0
1759920390000|2025-10-08 10:46:30|1526.45|1525.95|1526.5|1526|1526.5|1526|1526.4|1525.9|0
1759920460000|2025-10-08 10:47:40|1526.45|1525.95|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759920470000|2025-10-08 10:47:50|1526.45|1525.95|1526.5|1526|1526.5|1526|1526.4|1525.9|0
1759920480000|2025-10-08 10:48:00|1526.45|1525.95|1526.5|1526|1526.5|1526|1526.45|1525.95|0
1759920490000|2025-10-08 10:48:10|1526.45|1525.95|1526.4|1525.9|1526.45|1525.95|1526.4|1525.9|0
1759920500000|2025-10-08 10:48:20|1526.45|1525.95|1526.4|1525.9|1526.5|1526|1526.4|1525.9|0
1759920520000|2025-10-08 10:48:40|1526.45|1525.95|1526.6|1526.1|1526.6|1526.1|1526.45|1525.95|0
1759920530000|2025-10-08 10:48:50|1526.65|1526.15|1526.9|1526.4|1526.9|1526.4|1526.65|1526.15|0
1759920540000|2025-10-08 10:49:00|1526.95|1526.45|1527|1526.5|1527|1526.5|1526.95|1526.45|0
1759920560000|2025-10-08 10:49:20|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1759920600000|2025-10-08 10:50:00|1526.92|1526.42|1526.92|1526.42|1527.02|1526.52|1526.92|1526.42|0
1759920610000|2025-10-08 10:50:10|1526.97|1526.47|1527.02|1526.52|1527.02|1526.52|1526.97|1526.47|0
1759920630000|2025-10-08 10:50:30|1527.07|1526.57|1527.12|1526.62|1527.12|1526.62|1527.02|1526.52|0
1759920640000|2025-10-08 10:50:40|1527.17|1526.67|1527.17|1526.67|1527.32|1526.82|1527.12|1526.62|0
1759920650000|2025-10-08 10:50:50|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|0
1759920670000|2025-10-08 10:51:10|1527.27|1526.77|1527.32|1526.82|1527.37|1526.87|1527.27|1526.77|0
1759920680000|2025-10-08 10:51:20|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1759920690000|2025-10-08 10:51:30|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1759920700000|2025-10-08 10:51:40|1527.47|1526.97|1527.62|1527.12|1527.62|1527.12|1527.42|1526.92|0
1759920710000|2025-10-08 10:51:50|1527.67|1527.17|1527.92|1527.42|1527.92|1527.42|1527.67|1527.17|0
1759920730000|2025-10-08 10:52:10|1527.97|1527.47|1527.92|1527.42|1528.02|1527.52|1527.92|1527.42|0
1759920740000|2025-10-08 10:52:20|1527.87|1527.37|1528.02|1527.52|1528.02|1527.52|1527.82|1527.32|0
1759920750000|2025-10-08 10:52:30|1528.07|1527.57|1528.12|1527.62|1528.12|1527.62|1528.07|1527.57|0
1759920770000|2025-10-08 10:52:50|1528.07|1527.57|1528.12|1527.62|1528.12|1527.62|1528.02|1527.52|0
1759920800000|2025-10-08 10:53:20|1528.17|1527.67|1528.12|1527.62|1528.17|1527.67|1528.12|1527.62|0
1759920810000|2025-10-08 10:53:30|1528.17|1527.67|1528.32|1527.82|1528.32|1527.82|1528.17|1527.67|0
1759920820000|2025-10-08 10:53:40|1528.27|1527.77|1528.22|1527.72|1528.32|1527.82|1528.22|1527.72|0
1759920830000|2025-10-08 10:53:50|1528.27|1527.77|1528.12|1527.62|1528.32|1527.82|1528.02|1527.52|0
1759920840000|2025-10-08 10:54:00|1528.07|1527.57|1527.92|1527.42|1528.07|1527.57|1527.92|1527.42|0
1759920850000|2025-10-08 10:54:10|1527.97|1527.47|1528.02|1527.52|1528.02|1527.52|1527.97|1527.47|0
1759920860000|2025-10-08 10:54:20|1527.97|1527.47|1527.92|1527.42|1527.97|1527.47|1527.82|1527.32|0
1759920880000|2025-10-08 10:54:40|1527.97|1527.47|1528.02|1527.52|1528.02|1527.52|1527.97|1527.47|0
1759920900000|2025-10-08 10:55:00|1528.07|1527.57|1528.37|1527.87|1528.37|1527.87|1528.07|1527.57|0
1759920910000|2025-10-08 10:55:10|1528.42|1527.92|1528.72|1528.22|1528.72|1528.22|1528.42|1527.92|0
1759920920000|2025-10-08 10:55:20|1528.77|1528.27|1529.02|1528.52|1529.02|1528.52|1528.47|1527.97|2
1759920930000|2025-10-08 10:55:30|1528.97|1528.47|1529.12|1528.62|1529.12|1528.62|1528.92|1528.42|0
1759920940000|2025-10-08 10:55:40|1529.17|1528.67|1529.22|1528.72|1529.22|1528.72|1529.17|1528.67|0
1759920960000|2025-10-08 10:56:00|1529.27|1528.77|1529.32|1528.82|1529.42|1528.92|1529.27|1528.77|0
1759920970000|2025-10-08 10:56:10|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.32|1528.82|0
1759920980000|2025-10-08 10:56:20|1529.37|1528.87|1529.47|1528.97|1529.47|1528.97|1529.37|1528.87|0
1759920990000|2025-10-08 10:56:30|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|0
1759921000000|2025-10-08 10:56:40|1529.47|1528.97|1529.42|1528.92|1529.52|1529.02|1529.42|1528.92|0
1759921010000|2025-10-08 10:56:50|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.47|1528.97|0
1759921020000|2025-10-08 10:57:00|1529.57|1529.07|1529.62|1529.12|1529.62|1529.12|1529.57|1529.07|0
1759921030000|2025-10-08 10:57:10|1529.57|1529.07|1529.52|1529.02|1529.57|1529.07|1529.52|1529.02|0
1759921060000|2025-10-08 10:57:40|1529.47|1528.97|1529.42|1528.92|1529.47|1528.97|1529.42|1528.92|0
1759921070000|2025-10-08 10:57:50|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.47|1528.97|0
1759921080000|2025-10-08 10:58:00|1529.47|1528.97|1529.42|1528.92|1529.47|1528.97|1529.42|1528.92|0
1759921090000|2025-10-08 10:58:10|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.32|1528.82|0
1759921100000|2025-10-08 10:58:20|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.47|1528.97|0
1759921120000|2025-10-08 10:58:40|1529.47|1528.97|1529.42|1528.92|1529.47|1528.97|1529.42|1528.92|0
1759921130000|2025-10-08 10:58:50|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.42|1528.92|0
1759921150000|2025-10-08 10:59:10|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.42|1528.92|0
1759921170000|2025-10-08 10:59:30|1529.57|1529.07|1529.62|1529.12|1529.62|1529.12|1529.52|1529.02|0
1759921190000|2025-10-08 10:59:50|1529.52|1529.02|1529.32|1528.82|1529.52|1529.02|1529.22|1528.72|0
1759921200000|2025-10-08 11:00:00|1529.22|1528.72|1529.32|1528.82|1529.37|1528.87|1529.22|1528.72|0
1759921210000|2025-10-08 11:00:10|1529.27|1528.77|1528.82|1528.32|1529.32|1528.82|1528.82|1528.32|0
1759921220000|2025-10-08 11:00:20|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.87|1528.37|0
1759921230000|2025-10-08 11:00:30|1528.97|1528.47|1528.92|1528.42|1529.02|1528.52|1528.92|1528.42|0
1759921240000|2025-10-08 11:00:40|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.82|1528.32|0
1759921250000|2025-10-08 11:00:50|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|0
1759921260000|2025-10-08 11:01:00|1528.87|1528.37|1528.82|1528.32|1528.92|1528.42|1528.82|1528.32|0
1759921270000|2025-10-08 11:01:10|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.72|1528.22|0
1759921300000|2025-10-08 11:01:40|1528.77|1528.27|1528.72|1528.22|1528.77|1528.27|1528.72|1528.22|0
1759921310000|2025-10-08 11:01:50|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1759921320000|2025-10-08 11:02:00|1528.77|1528.27|1528.72|1528.22|1528.77|1528.27|1528.72|1528.22|0
1759921330000|2025-10-08 11:02:10|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.62|1528.12|0
1759921340000|2025-10-08 11:02:20|1528.67|1528.17|1528.62|1528.12|1528.67|1528.17|1528.62|1528.12|0
1759921350000|2025-10-08 11:02:30|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759921360000|2025-10-08 11:02:40|1528.62|1528.12|1528.62|1528.12|1528.62|1528.12|1528.62|1528.12|0
1759921370000|2025-10-08 11:02:50|1528.57|1528.07|1528.62|1528.12|1528.62|1528.12|1528.52|1528.02|0
1759921380000|2025-10-08 11:03:00|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.62|1528.12|0
1759921390000|2025-10-08 11:03:10|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759921400000|2025-10-08 11:03:20|1528.77|1528.27|1528.92|1528.42|1528.92|1528.42|1528.77|1528.27|0
1759921410000|2025-10-08 11:03:30|1528.82|1528.32|1528.87|1528.37|1528.87|1528.37|1528.82|1528.32|0
1759921420000|2025-10-08 11:03:40|1528.92|1528.42|1528.82|1528.32|1528.92|1528.42|1528.82|1528.32|0
1759921520000|2025-10-08 11:05:20|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.87|1528.37|0
1759921530000|2025-10-08 11:05:30|1528.87|1528.37|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1759921540000|2025-10-08 11:05:40|1528.87|1528.37|1528.72|1528.22|1528.87|1528.37|1528.72|1528.22|0
1759921550000|2025-10-08 11:05:50|1528.62|1528.12|1528.62|1528.12|1528.62|1528.12|1528.62|1528.12|0
1759921560000|2025-10-08 11:06:00|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|0
1759921590000|2025-10-08 11:06:30|1528.57|1528.07|1528.62|1528.12|1528.62|1528.12|1528.57|1528.07|0
1759921600000|2025-10-08 11:06:40|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759921610000|2025-10-08 11:06:50|1528.82|1528.32|1528.82|1528.32|1528.92|1528.42|1528.82|1528.32|0
1759921620000|2025-10-08 11:07:00|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.87|1528.37|0
1759921630000|2025-10-08 11:07:10|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.82|1528.32|0
1759921680000|2025-10-08 11:08:00|1528.87|1528.37|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1759921720000|2025-10-08 11:08:40|1528.77|1528.27|1528.72|1528.22|1528.77|1528.27|1528.72|1528.22|0
1759921730000|2025-10-08 11:08:50|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1759921740000|2025-10-08 11:09:00|1528.77|1528.27|1528.72|1528.22|1528.77|1528.27|1528.72|1528.22|0
1759921760000|2025-10-08 11:09:20|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.62|1528.12|0
1759921780000|2025-10-08 11:09:40|1528.67|1528.17|1528.62|1528.12|1528.67|1528.17|1528.62|1528.12|0
1759921800000|2025-10-08 11:10:00|1528.81|1528.31|1528.91|1528.41|1528.91|1528.41|1528.81|1528.31|0
1759921810000|2025-10-08 11:10:10|1528.96|1528.46|1529.01|1528.51|1529.01|1528.51|1528.96|1528.46|0
1759921820000|2025-10-08 11:10:20|1529.06|1528.56|1529.11|1528.61|1529.11|1528.61|1529.06|1528.56|0
1759921830000|2025-10-08 11:10:30|1529.16|1528.66|1529.31|1528.81|1529.31|1528.81|1529.16|1528.66|0
1759921850000|2025-10-08 11:10:50|1529.36|1528.86|1529.41|1528.91|1529.41|1528.91|1529.36|1528.86|0
1759921860000|2025-10-08 11:11:00|1529.36|1528.86|1529.36|1528.86|1529.36|1528.86|1529.31|1528.81|0
1759921870000|2025-10-08 11:11:10|1529.41|1528.91|1529.41|1528.91|1529.46|1528.96|1529.41|1528.91|0
1759921890000|2025-10-08 11:11:30|1529.36|1528.86|1529.41|1528.91|1529.41|1528.91|1529.31|1528.81|0
1759921900000|2025-10-08 11:11:40|1529.36|1528.86|1529.31|1528.81|1529.36|1528.86|1529.26|1528.76|0
1759921910000|2025-10-08 11:11:50|1529.36|1528.86|1529.51|1529.01|1529.51|1529.01|1529.36|1528.86|0
1759921920000|2025-10-08 11:12:00|1529.46|1528.96|1529.41|1528.91|1529.46|1528.96|1529.41|1528.91|0
1759921930000|2025-10-08 11:12:10|1529.46|1528.96|1529.51|1529.01|1529.51|1529.01|1529.46|1528.96|0
1759921960000|2025-10-08 11:12:40|1529.46|1528.96|1529.41|1528.91|1529.51|1529.01|1529.41|1528.91|0
1759921970000|2025-10-08 11:12:50|1529.36|1528.86|1529.31|1528.81|1529.36|1528.86|1529.31|1528.81|0
1759921980000|2025-10-08 11:13:00|1529.36|1528.86|1529.46|1528.96|1529.46|1528.96|1529.36|1528.86|0
1759921990000|2025-10-08 11:13:10|1529.41|1528.91|1529.51|1529.01|1529.51|1529.01|1529.41|1528.91|0
1759922010000|2025-10-08 11:13:30|1529.56|1529.06|1529.51|1529.01|1529.61|1529.11|1529.51|1529.01|0
1759922020000|2025-10-08 11:13:40|1529.46|1528.96|1529.31|1528.81|1529.46|1528.96|1529.31|1528.81|0
1759922110000|2025-10-08 11:15:10|1529.26|1528.76|1529.31|1528.81|1529.31|1528.81|1529.21|1528.71|0
1759922120000|2025-10-08 11:15:20|1529.26|1528.76|1529.21|1528.71|1529.26|1528.76|1529.21|1528.71|0
1759922140000|2025-10-08 11:15:40|1529.26|1528.76|1529.26|1528.76|1529.26|1528.76|1529.26|1528.76|0
1759922150000|2025-10-08 11:15:50|1529.21|1528.71|1529.21|1528.71|1529.31|1528.81|1529.21|1528.71|0
1759922160000|2025-10-08 11:16:00|1529.26|1528.76|1529.41|1528.91|1529.41|1528.91|1529.26|1528.76|0
1759922170000|2025-10-08 11:16:10|1529.36|1528.86|1529.31|1528.81|1529.36|1528.86|1529.31|1528.81|0
1759922190000|2025-10-08 11:16:30|1529.26|1528.76|1529.31|1528.81|1529.31|1528.81|1529.26|1528.76|0
1759922210000|2025-10-08 11:16:50|1529.36|1528.86|1529.31|1528.81|1529.36|1528.86|1529.26|1528.76|0
1759922220000|2025-10-08 11:17:00|1529.26|1528.76|1529.11|1528.61|1529.26|1528.76|1529.11|1528.61|0
1759922230000|2025-10-08 11:17:10|1529.06|1528.56|1528.91|1528.41|1529.11|1528.61|1528.91|1528.41|0
1759922240000|2025-10-08 11:17:20|1528.86|1528.36|1528.81|1528.31|1528.86|1528.36|1528.81|1528.31|0
1759922260000|2025-10-08 11:17:40|1528.76|1528.26|1528.71|1528.21|1528.76|1528.26|1528.61|1528.11|0
1759922270000|2025-10-08 11:17:50|1528.61|1528.11|1528.61|1528.11|1528.61|1528.11|1528.61|1528.11|0
1759922280000|2025-10-08 11:18:00|1528.51|1528.01|1528.51|1528.01|1528.51|1528.01|1528.41|1527.91|0
1759922300000|2025-10-08 11:18:20|1528.46|1527.96|1528.51|1528.01|1528.51|1528.01|1528.41|1527.91|0
1759922310000|2025-10-08 11:18:30|1528.56|1528.06|1528.61|1528.11|1528.61|1528.11|1528.51|1528.01|0
1759922320000|2025-10-08 11:18:40|1528.56|1528.06|1528.61|1528.11|1528.61|1528.11|1528.51|1528.01|0
1759922330000|2025-10-08 11:18:50|1528.51|1528.01|1528.51|1528.01|1528.51|1528.01|1528.46|1527.96|0
1759922340000|2025-10-08 11:19:00|1528.46|1527.96|1528.41|1527.91|1528.46|1527.96|1528.41|1527.91|0
1759922350000|2025-10-08 11:19:10|1528.46|1527.96|1528.51|1528.01|1528.51|1528.01|1528.46|1527.96|0
1759922360000|2025-10-08 11:19:20|1528.46|1527.96|1528.41|1527.91|1528.51|1528.01|1528.41|1527.91|0
1759922380000|2025-10-08 11:19:40|1528.36|1527.86|1528.31|1527.81|1528.41|1527.91|1528.31|1527.81|0
1759922400000|2025-10-08 11:20:00|1528.29|1527.79|1528.59|1528.09|1528.59|1528.09|1528.29|1527.79|0
1759922420000|2025-10-08 11:20:20|1528.54|1528.04|1528.39|1527.89|1528.54|1528.04|1528.39|1527.89|0
1759922450000|2025-10-08 11:20:50|1528.34|1527.84|1528.19|1527.69|1528.39|1527.89|1528.19|1527.69|0
1759922460000|2025-10-08 11:21:00|1528.14|1527.64|1528.09|1527.59|1528.14|1527.64|1528.09|1527.59|0
1759922470000|2025-10-08 11:21:10|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1759922500000|2025-10-08 11:21:40|1528.14|1527.64|1528.29|1527.79|1528.29|1527.79|1528.14|1527.64|0
1759922510000|2025-10-08 11:21:50|1528.24|1527.74|1528.19|1527.69|1528.24|1527.74|1528.09|1527.59|0
1759922520000|2025-10-08 11:22:00|1528.24|1527.74|1528.19|1527.69|1528.24|1527.74|1528.19|1527.69|0
1759922530000|2025-10-08 11:22:10|1528.24|1527.74|1528.19|1527.69|1528.29|1527.79|1528.19|1527.69|0
1759922550000|2025-10-08 11:22:30|1528.14|1527.64|1528.19|1527.69|1528.19|1527.69|1528.14|1527.64|0
1759922560000|2025-10-08 11:22:40|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.24|1527.74|0
1759922570000|2025-10-08 11:22:50|1528.24|1527.74|1528.09|1527.59|1528.24|1527.74|1528.09|1527.59|0
1759922590000|2025-10-08 11:23:10|1528.14|1527.64|1528.19|1527.69|1528.19|1527.69|1528.14|1527.64|0
1759922600000|2025-10-08 11:23:20|1528.14|1527.64|1528.09|1527.59|1528.14|1527.64|1528.09|1527.59|0
1759922610000|2025-10-08 11:23:30|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1759922620000|2025-10-08 11:23:40|1527.84|1527.34|1527.59|1527.09|1527.89|1527.39|1527.59|1527.09|0
1759922630000|2025-10-08 11:23:50|1527.64|1527.14|1527.59|1527.09|1527.69|1527.19|1527.59|1527.09|0
1759922640000|2025-10-08 11:24:00|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.64|1527.14|0
1759922660000|2025-10-08 11:24:20|1527.64|1527.14|1527.59|1527.09|1527.64|1527.14|1527.59|1527.09|0
1759922690000|2025-10-08 11:24:50|1527.54|1527.04|1527.49|1526.99|1527.54|1527.04|1527.49|1526.99|0
1759922700000|2025-10-08 11:25:00|1527.44|1526.94|1527.19|1526.69|1527.44|1526.94|1527.19|1526.69|0
1759922750000|2025-10-08 11:25:50|1527.14|1526.64|1526.89|1526.39|1527.14|1526.64|1526.89|1526.39|0
1759922760000|2025-10-08 11:26:00|1526.84|1526.34|1526.59|1526.09|1526.84|1526.34|1526.59|1526.09|0
1759922780000|2025-10-08 11:26:20|1526.54|1526.04|1526.49|1525.99|1526.59|1526.09|1526.44|1525.94|0
1759922790000|2025-10-08 11:26:30|1526.54|1526.04|1526.79|1526.29|1526.79|1526.29|1526.54|1526.04|0
1759922800000|2025-10-08 11:26:40|1526.84|1526.34|1526.89|1526.39|1526.89|1526.39|1526.84|1526.34|0
1759922810000|2025-10-08 11:26:50|1526.94|1526.44|1526.99|1526.49|1526.99|1526.49|1526.89|1526.39|0
1759922820000|2025-10-08 11:27:00|1527.04|1526.54|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1759922850000|2025-10-08 11:27:30|1527.14|1526.64|1527.39|1526.89|1527.39|1526.89|1527.14|1526.64|0
1759922860000|2025-10-08 11:27:40|1527.34|1526.84|1527.29|1526.79|1527.34|1526.84|1527.29|1526.79|0
1759922870000|2025-10-08 11:27:50|1527.34|1526.84|1527.59|1527.09|1527.59|1527.09|1527.34|1526.84|0
1759922890000|2025-10-08 11:28:10|1527.64|1527.14|1527.79|1527.29|1527.79|1527.29|1527.64|1527.14|0
1759922910000|2025-10-08 11:28:30|1527.74|1527.24|1527.89|1527.39|1527.89|1527.39|1527.69|1527.19|0
1759922920000|2025-10-08 11:28:40|1527.84|1527.34|1527.79|1527.29|1527.84|1527.34|1527.79|1527.29|0
1759922930000|2025-10-08 11:28:50|1527.84|1527.34|1527.99|1527.49|1527.99|1527.49|1527.84|1527.34|0
1759922940000|2025-10-08 11:29:00|1527.94|1527.44|1527.89|1527.39|1527.99|1527.49|1527.89|1527.39|0
1759922950000|2025-10-08 11:29:10|1527.84|1527.34|1527.69|1527.19|1527.84|1527.34|1527.69|1527.19|0
1759922980000|2025-10-08 11:29:40|1527.59|1527.09|1527.69|1527.19|1527.69|1527.19|1527.49|1526.99|0
1759922990000|2025-10-08 11:29:50|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.59|1527.09|0
1759923000000|2025-10-08 11:30:00|1527.56|1527.06|1527.56|1527.06|1527.56|1527.06|1527.46|1526.96|0
1759923020000|2025-10-08 11:30:20|1527.61|1527.11|1527.66|1527.16|1527.66|1527.16|1527.61|1527.11|0
1759923050000|2025-10-08 11:30:50|1527.71|1527.21|1527.66|1527.16|1527.76|1527.26|1527.66|1527.16|0
1759923060000|2025-10-08 11:31:00|1527.61|1527.11|1527.56|1527.06|1527.61|1527.11|1527.56|1527.06|0
1759923070000|2025-10-08 11:31:10|1527.61|1527.11|1527.66|1527.16|1527.66|1527.16|1527.61|1527.11|0
1759923090000|2025-10-08 11:31:30|1527.61|1527.11|1527.66|1527.16|1527.66|1527.16|1527.61|1527.11|0
1759923120000|2025-10-08 11:32:00|1527.71|1527.21|1527.56|1527.06|1527.76|1527.26|1527.56|1527.06|0
1759923130000|2025-10-08 11:32:10|1527.51|1527.01|1527.46|1526.96|1527.56|1527.06|1527.46|1526.96|0
1759923140000|2025-10-08 11:32:20|1527.51|1527.01|1527.56|1527.06|1527.56|1527.06|1527.51|1527.01|0
1759923170000|2025-10-08 11:32:50|1527.51|1527.01|1527.56|1527.06|1527.56|1527.06|1527.46|1526.96|0
1759923180000|2025-10-08 11:33:00|1527.61|1527.11|1527.56|1527.06|1527.66|1527.16|1527.56|1527.06|0
1759923190000|2025-10-08 11:33:10|1527.51|1527.01|1527.46|1526.96|1527.51|1527.01|1527.46|1526.96|0
1759923200000|2025-10-08 11:33:20|1527.41|1526.91|1527.36|1526.86|1527.41|1526.91|1527.36|1526.86|0
1759923210000|2025-10-08 11:33:30|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1759923220000|2025-10-08 11:33:40|1527.51|1527.01|1527.66|1527.16|1527.66|1527.16|1527.51|1527.01|0
1759923230000|2025-10-08 11:33:50|1527.71|1527.21|1527.71|1527.21|1527.76|1527.26|1527.71|1527.21|0
1759923240000|2025-10-08 11:34:00|1527.66|1527.16|1527.66|1527.16|1527.66|1527.16|1527.66|1527.16|0
1759923250000|2025-10-08 11:34:10|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|0
1759923260000|2025-10-08 11:34:20|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1759923270000|2025-10-08 11:34:30|1527.71|1527.21|1527.76|1527.26|1527.76|1527.26|1527.71|1527.21|0
1759923300000|2025-10-08 11:35:00|1527.81|1527.31|1527.66|1527.16|1527.86|1527.36|1527.66|1527.16|0
1759923310000|2025-10-08 11:35:10|1527.71|1527.21|1527.66|1527.16|1527.76|1527.26|1527.66|1527.16|0
1759923320000|2025-10-08 11:35:20|1527.71|1527.21|1527.66|1527.16|1527.76|1527.26|1527.56|1527.06|0
1759923340000|2025-10-08 11:35:40|1527.61|1527.11|1527.66|1527.16|1527.66|1527.16|1527.56|1527.06|0
1759923360000|2025-10-08 11:36:00|1527.61|1527.11|1527.56|1527.06|1527.61|1527.11|1527.56|1527.06|0
1759923380000|2025-10-08 11:36:20|1527.51|1527.01|1527.46|1526.96|1527.56|1527.06|1527.46|1526.96|0
1759923400000|2025-10-08 11:36:40|1527.41|1526.91|1527.36|1526.86|1527.41|1526.91|1527.36|1526.86|0
1759923410000|2025-10-08 11:36:50|1527.41|1526.91|1527.36|1526.86|1527.46|1526.96|1527.36|1526.86|0
1759923420000|2025-10-08 11:37:00|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.36|1526.86|0
1759923440000|2025-10-08 11:37:20|1527.51|1527.01|1527.56|1527.06|1527.56|1527.06|1527.51|1527.01|0
1759923460000|2025-10-08 11:37:40|1527.61|1527.11|1527.76|1527.26|1527.76|1527.26|1527.61|1527.11|0
1759923470000|2025-10-08 11:37:50|1527.81|1527.31|1527.86|1527.36|1527.86|1527.36|1527.76|1527.26|0
1759923480000|2025-10-08 11:38:00|1527.81|1527.31|1527.76|1527.26|1527.86|1527.36|1527.66|1527.16|0
1759923490000|2025-10-08 11:38:10|1527.81|1527.31|1527.76|1527.26|1527.86|1527.36|1527.76|1527.26|0
1759923520000|2025-10-08 11:38:40|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1759923550000|2025-10-08 11:39:10|1527.61|1527.11|1527.66|1527.16|1527.66|1527.16|1527.61|1527.11|0
1759923570000|2025-10-08 11:39:30|1527.71|1527.21|1527.86|1527.36|1527.86|1527.36|1527.71|1527.21|0
1759923580000|2025-10-08 11:39:40|1527.91|1527.41|1528.06|1527.56|1528.06|1527.56|1527.91|1527.41|0
1759923600000|2025-10-08 11:40:00|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|1528.02|1527.52|0
1759923620000|2025-10-08 11:40:20|1528.17|1527.67|1528.07|1527.57|1528.17|1527.67|1528.07|1527.57|0
1759923630000|2025-10-08 11:40:30|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.12|1527.62|0
1759923640000|2025-10-08 11:40:40|1528.22|1527.72|1528.27|1527.77|1528.27|1527.77|1528.22|1527.72|0
1759923650000|2025-10-08 11:40:50|1528.22|1527.72|1528.27|1527.77|1528.27|1527.77|1528.17|1527.67|0
1759923670000|2025-10-08 11:41:10|1528.22|1527.72|1528.17|1527.67|1528.22|1527.72|1528.17|1527.67|0
1759923740000|2025-10-08 11:42:20|1528.12|1527.62|1528.07|1527.57|1528.12|1527.62|1528.07|1527.57|0
1759923780000|2025-10-08 11:43:00|1528.02|1527.52|1527.97|1527.47|1528.02|1527.52|1527.97|1527.47|0
1759923790000|2025-10-08 11:43:10|1528.02|1527.52|1528.07|1527.57|1528.07|1527.57|1528.02|1527.52|0
1759923810000|2025-10-08 11:43:30|1528.02|1527.52|1528.17|1527.67|1528.17|1527.67|1527.97|1527.47|0
1759923820000|2025-10-08 11:43:40|1528.12|1527.62|1528.07|1527.57|1528.12|1527.62|1528.07|1527.57|0
1759923830000|2025-10-08 11:43:50|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.12|1527.62|0
1759923850000|2025-10-08 11:44:10|1528.12|1527.62|1528.07|1527.57|1528.17|1527.67|1528.07|1527.57|0
1759923860000|2025-10-08 11:44:20|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.12|1527.62|0
1759923870000|2025-10-08 11:44:30|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.07|1527.57|0
1759923900000|2025-10-08 11:45:00|1528.12|1527.62|1528.07|1527.57|1528.12|1527.62|1528.07|1527.57|0
1759923910000|2025-10-08 11:45:10|1527.97|1527.47|1527.97|1527.47|1527.97|1527.47|1527.97|1527.47|0
1759923920000|2025-10-08 11:45:20|1527.92|1527.42|1527.77|1527.27|1527.97|1527.47|1527.77|1527.27|0
1759923930000|2025-10-08 11:45:30|1527.82|1527.32|1527.87|1527.37|1527.87|1527.37|1527.82|1527.32|0
1759923940000|2025-10-08 11:45:40|1527.92|1527.42|1528.12|1527.62|1528.12|1527.62|1527.92|1527.42|0
1759923950000|2025-10-08 11:45:50|1528.17|1527.67|1528.07|1527.57|1528.17|1527.67|1528.07|1527.57|0
1759923960000|2025-10-08 11:46:00|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.12|1527.62|0
1759923980000|2025-10-08 11:46:20|1528.22|1527.72|1528.57|1528.07|1528.57|1528.07|1528.22|1527.72|0
1759923990000|2025-10-08 11:46:30|1528.62|1528.12|1528.57|1528.07|1528.67|1528.17|1528.57|1528.07|0
1759924000000|2025-10-08 11:46:40|1528.62|1528.12|1528.87|1528.37|1528.87|1528.37|1528.62|1528.12|0
1759924010000|2025-10-08 11:46:50|1528.97|1528.47|1528.97|1528.47|1528.97|1528.47|1528.92|1528.42|0
1759924020000|2025-10-08 11:47:00|1528.92|1528.42|1528.87|1528.37|1528.97|1528.47|1528.87|1528.37|0
1759924050000|2025-10-08 11:47:30|1528.82|1528.32|1528.77|1528.27|1528.82|1528.32|1528.77|1528.27|0
1759924060000|2025-10-08 11:47:40|1528.67|1528.17|1528.67|1528.17|1528.67|1528.17|1528.67|1528.17|0
1759924100000|2025-10-08 11:48:20|1528.72|1528.22|1528.67|1528.17|1528.77|1528.27|1528.67|1528.17|0
1759924120000|2025-10-08 11:48:40|1528.72|1528.22|1528.77|1528.27|1528.77|1528.27|1528.72|1528.22|0
1759924140000|2025-10-08 11:49:00|1528.82|1528.32|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1759924150000|2025-10-08 11:49:10|1528.77|1528.27|1528.97|1528.47|1528.97|1528.47|1528.77|1528.27|0
1759924190000|2025-10-08 11:49:50|1529.02|1528.52|1529.07|1528.57|1529.07|1528.57|1528.97|1528.47|0
1759924200000|2025-10-08 11:50:00|1529.02|1528.52|1529.12|1528.62|1529.12|1528.62|1529.02|1528.52|0
1759924210000|2025-10-08 11:50:10|1529.17|1528.67|1529.17|1528.67|1529.17|1528.67|1529.17|1528.67|0
1759924220000|2025-10-08 11:50:20|1529.22|1528.72|1529.32|1528.82|1529.32|1528.82|1529.22|1528.72|0
1759924240000|2025-10-08 11:50:40|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.37|1528.87|0
1759924260000|2025-10-08 11:51:00|1529.37|1528.87|1529.47|1528.97|1529.47|1528.97|1529.32|1528.82|0
1759924270000|2025-10-08 11:51:10|1529.42|1528.92|1529.52|1529.02|1529.52|1529.02|1529.42|1528.92|0
1759924280000|2025-10-08 11:51:20|1529.57|1529.07|1529.62|1529.12|1529.72|1529.22|1529.57|1529.07|0
1759924330000|2025-10-08 11:52:10|1529.37|1528.87|1529.37|1528.87|1529.37|1528.87|1529.37|1528.87|0
1759924340000|2025-10-08 11:52:20|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|0
1759924350000|2025-10-08 11:52:30|1529.37|1528.87|1529.62|1529.12|1529.62|1529.12|1529.37|1528.87|6
1759924360000|2025-10-08 11:52:40|1529.67|1529.17|1529.62|1529.12|1529.67|1529.17|1529.62|1529.12|0
1759924380000|2025-10-08 11:53:00|1529.67|1529.17|1529.42|1528.92|1529.72|1529.22|1529.42|1528.92|0
1759924390000|2025-10-08 11:53:10|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.47|1528.97|0
1759924400000|2025-10-08 11:53:20|1529.47|1528.97|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1759924410000|2025-10-08 11:53:30|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|0
1759924420000|2025-10-08 11:53:40|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.32|1528.82|0
1759924430000|2025-10-08 11:53:50|1529.47|1528.97|1529.42|1528.92|1529.47|1528.97|1529.42|1528.92|0
1759924440000|2025-10-08 11:54:00|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|0
1759924470000|2025-10-08 11:54:30|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.42|1528.92|0
1759924480000|2025-10-08 11:54:40|1529.47|1528.97|1529.42|1528.92|1529.47|1528.97|1529.42|1528.92|0
1759924500000|2025-10-08 11:55:00|1529.52|1529.02|1529.42|1528.92|1529.52|1529.02|1529.42|1528.92|0
1759924530000|2025-10-08 11:55:30|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.32|1528.82|0
1759924540000|2025-10-08 11:55:40|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.32|1528.82|0
1759924550000|2025-10-08 11:55:50|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.32|1528.82|0
1759924570000|2025-10-08 11:56:10|1529.47|1528.97|1529.42|1528.92|1529.52|1529.02|1529.42|1528.92|0
1759924580000|2025-10-08 11:56:20|1529.37|1528.87|1529.42|1528.92|1529.42|1528.92|1529.32|1528.82|0
1759924590000|2025-10-08 11:56:30|1529.47|1528.97|1529.52|1529.02|1529.52|1529.02|1529.47|1528.97|0
1759924600000|2025-10-08 11:56:40|1529.47|1528.97|1529.42|1528.92|1529.47|1528.97|1529.42|1528.92|0
1759924620000|2025-10-08 11:57:00|1529.37|1528.87|1529.32|1528.82|1529.37|1528.87|1529.32|1528.82|0
1759924630000|2025-10-08 11:57:10|1529.37|1528.87|1529.22|1528.72|1529.37|1528.87|1529.22|1528.72|0
1759924670000|2025-10-08 11:57:50|1529.27|1528.77|1529.37|1528.87|1529.37|1528.87|1529.27|1528.77|0
1759924680000|2025-10-08 11:58:00|1529.42|1528.92|1529.22|1528.72|1529.42|1528.92|1529.22|1528.72|0
1759924700000|2025-10-08 11:58:20|1529.17|1528.67|1529.22|1528.72|1529.22|1528.72|1529.17|1528.67|0
1759924740000|2025-10-08 11:59:00|1529.27|1528.77|1529.32|1528.82|1529.32|1528.82|1529.27|1528.77|0
1759924750000|2025-10-08 11:59:10|1529.27|1528.77|1529.22|1528.72|1529.27|1528.77|1529.22|1528.72|0
1759924760000|2025-10-08 11:59:20|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|1529.22|1528.72|0
1759924780000|2025-10-08 11:59:40|1529.27|1528.77|1529.22|1528.72|1529.27|1528.77|1529.22|1528.72|0
1759924790000|2025-10-08 11:59:50|1529.27|1528.77|1529.32|1528.82|1529.32|1528.82|1529.22|1528.72|0
1759924800000|2025-10-08 12:00:00|1529.29|1528.79|1529.19|1528.69|1529.29|1528.79|1529.19|1528.69|0
1759924810000|2025-10-08 12:00:10|1529.14|1528.64|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1759924840000|2025-10-08 12:00:40|1529.04|1528.54|1528.99|1528.49|1529.04|1528.54|1528.99|1528.49|0
1759924850000|2025-10-08 12:00:50|1529.04|1528.54|1529.19|1528.69|1529.19|1528.69|1529.04|1528.54|0
1759924860000|2025-10-08 12:01:00|1529.14|1528.64|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1759924880000|2025-10-08 12:01:20|1529.04|1528.54|1528.99|1528.49|1529.04|1528.54|1528.99|1528.49|0
1759924900000|2025-10-08 12:01:40|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1759924910000|2025-10-08 12:01:50|1528.94|1528.44|1528.89|1528.39|1528.94|1528.44|1528.89|1528.39|0
1759924950000|2025-10-08 12:02:30|1528.94|1528.44|1529.04|1528.54|1529.04|1528.54|1528.94|1528.44|0
1759924960000|2025-10-08 12:02:40|1529.09|1528.59|1529.09|1528.59|1529.09|1528.59|1528.99|1528.49|0
1759924980000|2025-10-08 12:03:00|1529.14|1528.64|1529.29|1528.79|1529.29|1528.79|1529.14|1528.64|0
1759924990000|2025-10-08 12:03:10|1529.24|1528.74|1529.49|1528.99|1529.49|1528.99|1529.19|1528.69|0
1759925010000|2025-10-08 12:03:30|1529.54|1529.04|1529.49|1528.99|1529.59|1529.09|1529.49|1528.99|0
1759925020000|2025-10-08 12:03:40|1529.39|1528.89|1529.19|1528.69|1529.39|1528.89|1529.19|1528.69|0
1759925030000|2025-10-08 12:03:50|1529.24|1528.74|1529.39|1528.89|1529.39|1528.89|1529.19|1528.69|0
1759925040000|2025-10-08 12:04:00|1529.34|1528.84|1529.19|1528.69|1529.34|1528.84|1529.19|1528.69|0
1759925050000|2025-10-08 12:04:10|1529.14|1528.64|1529.09|1528.59|1529.19|1528.69|1529.09|1528.59|0
1759925060000|2025-10-08 12:04:20|1529.14|1528.64|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1759925070000|2025-10-08 12:04:30|1529.04|1528.54|1528.99|1528.49|1529.04|1528.54|1528.99|1528.49|0
1759925080000|2025-10-08 12:04:40|1529.04|1528.54|1529.19|1528.69|1529.19|1528.69|1529.04|1528.54|0
1759925090000|2025-10-08 12:04:50|1529.24|1528.74|1529.29|1528.79|1529.29|1528.79|1529.24|1528.74|0
1759925100000|2025-10-08 12:05:00|1529.24|1528.74|1529.19|1528.69|1529.24|1528.74|1529.19|1528.69|0
1759925110000|2025-10-08 12:05:10|1529.24|1528.74|1529.29|1528.79|1529.29|1528.79|1529.24|1528.74|0
1759925140000|2025-10-08 12:05:40|1529.24|1528.74|1529.29|1528.79|1529.29|1528.79|1529.19|1528.69|0
1759925150000|2025-10-08 12:05:50|1529.24|1528.74|1529.19|1528.69|1529.29|1528.79|1529.19|1528.69|0
1759925170000|2025-10-08 12:06:10|1529.14|1528.64|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1759925200000|2025-10-08 12:06:40|1529.04|1528.54|1529.09|1528.59|1529.09|1528.59|1529.04|1528.54|0
1759925250000|2025-10-08 12:07:30|1529.04|1528.54|1529.09|1528.59|1529.09|1528.59|1529.04|1528.54|0
1759925270000|2025-10-08 12:07:50|1529.04|1528.54|1528.99|1528.49|1529.04|1528.54|1528.99|1528.49|0
1759925310000|2025-10-08 12:08:30|1528.94|1528.44|1528.89|1528.39|1528.94|1528.44|1528.89|1528.39|0
1759925320000|2025-10-08 12:08:40|1528.94|1528.44|1529.19|1528.69|1529.19|1528.69|1528.94|1528.44|0
1759925330000|2025-10-08 12:08:50|1529.14|1528.64|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1759925340000|2025-10-08 12:09:00|1529.14|1528.64|1529.19|1528.69|1529.19|1528.69|1529.14|1528.64|0
1759925360000|2025-10-08 12:09:20|1529.14|1528.64|1529.19|1528.69|1529.19|1528.69|1529.09|1528.59|0
1759925380000|2025-10-08 12:09:40|1529.24|1528.74|1529.29|1528.79|1529.29|1528.79|1529.24|1528.74|0
1759925390000|2025-10-08 12:09:50|1529.34|1528.84|1529.39|1528.89|1529.39|1528.89|1529.34|1528.84|0
1759925400000|2025-10-08 12:10:00|1529.45|1528.95|1529.45|1528.95|1529.45|1528.95|1529.45|1528.95|0
1759925440000|2025-10-08 12:10:40|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759925450000|2025-10-08 12:10:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1759925460000|2025-10-08 12:11:00|1529.5|1529|1529.45|1528.95|1529.55|1529.05|1529.45|1528.95|0
1759925480000|2025-10-08 12:11:20|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759925510000|2025-10-08 12:11:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.35|1528.85|0
1759925520000|2025-10-08 12:12:00|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759925560000|2025-10-08 12:12:40|1529.4|1528.9|1529.25|1528.75|1529.4|1528.9|1529.25|1528.75|0
1759925590000|2025-10-08 12:13:10|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759925600000|2025-10-08 12:13:20|1529.2|1528.7|1529.25|1528.75|1529.35|1528.85|1529.2|1528.7|0
1759925610000|2025-10-08 12:13:30|1529.2|1528.7|1529.15|1528.65|1529.25|1528.75|1529.15|1528.65|0
1759925640000|2025-10-08 12:14:00|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1759925650000|2025-10-08 12:14:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759925660000|2025-10-08 12:14:20|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.85|1528.35|0
1759925700000|2025-10-08 12:15:00|1529|1528.5|1529|1528.5|1529.05|1528.55|1528.95|1528.45|0
1759925710000|2025-10-08 12:15:10|1528.95|1528.45|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759925730000|2025-10-08 12:15:30|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1528.95|1528.45|0
1759925740000|2025-10-08 12:15:40|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759925750000|2025-10-08 12:15:50|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1759925790000|2025-10-08 12:16:30|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759925800000|2025-10-08 12:16:40|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1759925810000|2025-10-08 12:16:50|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759925820000|2025-10-08 12:17:00|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1759925870000|2025-10-08 12:17:50|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759925900000|2025-10-08 12:18:20|1529.3|1528.8|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759925910000|2025-10-08 12:18:30|1529.3|1528.8|1529.35|1528.85|1529.35|1528.85|1529.3|1528.8|0
1759925940000|2025-10-08 12:19:00|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1759925960000|2025-10-08 12:19:20|1529.3|1528.8|1529.3|1528.8|1529.3|1528.8|1529.3|1528.8|0
1759925970000|2025-10-08 12:19:30|1529.25|1528.75|1529.25|1528.75|1529.3|1528.8|1529.25|1528.75|0
1759925980000|2025-10-08 12:19:40|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1759926000000|2025-10-08 12:20:00|1529.23|1528.73|1529.43|1528.93|1529.43|1528.93|1529.23|1528.73|0
1759926010000|2025-10-08 12:20:10|1529.38|1528.88|1529.33|1528.83|1529.38|1528.88|1529.33|1528.83|0
1759926050000|2025-10-08 12:20:50|1529.38|1528.88|1529.33|1528.83|1529.43|1528.93|1529.33|1528.83|0
1759926060000|2025-10-08 12:21:00|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1759926070000|2025-10-08 12:21:10|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1759926090000|2025-10-08 12:21:30|1529.38|1528.88|1529.33|1528.83|1529.38|1528.88|1529.33|1528.83|0
1759926100000|2025-10-08 12:21:40|1529.28|1528.78|1529.33|1528.83|1529.33|1528.83|1529.13|1528.63|0
1759926110000|2025-10-08 12:21:50|1529.28|1528.78|1529.23|1528.73|1529.28|1528.78|1529.13|1528.63|0
1759926150000|2025-10-08 12:22:30|1529.18|1528.68|1529.13|1528.63|1529.18|1528.68|1529.13|1528.63|0
1759926170000|2025-10-08 12:22:50|1529.18|1528.68|1529.43|1528.93|1529.43|1528.93|1529.18|1528.68|0
1759926180000|2025-10-08 12:23:00|1529.38|1528.88|1529.33|1528.83|1529.38|1528.88|1529.33|1528.83|0
1759926210000|2025-10-08 12:23:30|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1759926240000|2025-10-08 12:24:00|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1759926250000|2025-10-08 12:24:10|1529.38|1528.88|1529.23|1528.73|1529.43|1528.93|1529.23|1528.73|0
1759926260000|2025-10-08 12:24:20|1529.28|1528.78|1529.23|1528.73|1529.28|1528.78|1529.23|1528.73|0
1759926270000|2025-10-08 12:24:30|1529.28|1528.78|1529.33|1528.83|1529.33|1528.83|1529.28|1528.78|0
1759926280000|2025-10-08 12:24:40|1529.28|1528.78|1529.33|1528.83|1529.33|1528.83|1529.23|1528.73|0
1759926290000|2025-10-08 12:24:50|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1759926300000|2025-10-08 12:25:00|1529.48|1528.98|1529.43|1528.93|1529.53|1529.03|1529.43|1528.93|0
1759926320000|2025-10-08 12:25:20|1529.38|1528.88|1529.33|1528.83|1529.38|1528.88|1529.33|1528.83|0
1759926330000|2025-10-08 12:25:30|1529.28|1528.78|1529.23|1528.73|1529.28|1528.78|1529.23|1528.73|0
1759926370000|2025-10-08 12:26:10|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|0
1759926380000|2025-10-08 12:26:20|1529.28|1528.78|1529.23|1528.73|1529.28|1528.78|1529.23|1528.73|0
1759926390000|2025-10-08 12:26:30|1529.28|1528.78|1529.33|1528.83|1529.33|1528.83|1529.23|1528.73|0
1759926400000|2025-10-08 12:26:40|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1759926420000|2025-10-08 12:27:00|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1759926430000|2025-10-08 12:27:10|1529.48|1528.98|1529.43|1528.93|1529.48|1528.98|1529.43|1528.93|0
1759926450000|2025-10-08 12:27:30|1529.38|1528.88|1529.33|1528.83|1529.38|1528.88|1529.33|1528.83|0
1759926470000|2025-10-08 12:27:50|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1759926500000|2025-10-08 12:28:20|1529.48|1528.98|1529.53|1529.03|1529.53|1529.03|1529.43|1528.93|0
1759926510000|2025-10-08 12:28:30|1529.63|1529.13|1529.63|1529.13|1529.63|1529.13|1529.63|1529.13|0
1759926530000|2025-10-08 12:28:50|1529.83|1529.33|1529.83|1529.33|1529.83|1529.33|1529.83|1529.33|0
1759926540000|2025-10-08 12:29:00|1529.88|1529.38|1529.88|1529.38|1529.88|1529.38|1529.88|1529.38|0
1759926550000|2025-10-08 12:29:10|1529.93|1529.43|1529.83|1529.33|1529.93|1529.43|1529.83|1529.33|0
1759926560000|2025-10-08 12:29:20|1529.88|1529.38|1529.93|1529.43|1529.93|1529.43|1529.88|1529.38|0
1759926570000|2025-10-08 12:29:30|1529.98|1529.48|1530.03|1529.53|1530.03|1529.53|1529.98|1529.48|0
1759926580000|2025-10-08 12:29:40|1529.98|1529.48|1529.93|1529.43|1529.98|1529.48|1529.93|1529.43|0
1759926590000|2025-10-08 12:29:50|1529.88|1529.38|1529.93|1529.43|1529.93|1529.43|1529.88|1529.38|0
1759926600000|2025-10-08 12:30:00|1529.88|1529.38|1529.88|1529.38|1529.98|1529.48|1529.88|1529.38|0
1759926610000|2025-10-08 12:30:10|1529.93|1529.43|1530.28|1529.78|1530.28|1529.78|1529.93|1529.43|0
1759926630000|2025-10-08 12:30:30|1530.33|1529.83|1530.28|1529.78|1530.38|1529.88|1530.28|1529.78|0
1759926640000|2025-10-08 12:30:40|1530.33|1529.83|1530.28|1529.78|1530.38|1529.88|1530.28|1529.78|0
1759926650000|2025-10-08 12:30:50|1530.33|1529.83|1530.38|1529.88|1530.38|1529.88|1530.33|1529.83|0
1759926690000|2025-10-08 12:31:30|1530.33|1529.83|1530.18|1529.68|1530.33|1529.83|1530.18|1529.68|0
1759926700000|2025-10-08 12:31:40|1530.23|1529.73|1530.38|1529.88|1530.38|1529.88|1530.08|1529.58|0
1759926710000|2025-10-08 12:31:50|1530.33|1529.83|1530.28|1529.78|1530.33|1529.83|1530.18|1529.68|0
1759926720000|2025-10-08 12:32:00|1530.23|1529.73|1530.18|1529.68|1530.23|1529.73|1530.18|1529.68|0
1759926730000|2025-10-08 12:32:10|1530.13|1529.63|1529.98|1529.48|1530.13|1529.63|1529.98|1529.48|0
1759926740000|2025-10-08 12:32:20|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1759926750000|2025-10-08 12:32:30|1530.03|1529.53|1529.88|1529.38|1530.08|1529.58|1529.88|1529.38|0
1759926760000|2025-10-08 12:32:40|1529.83|1529.33|1529.88|1529.38|1529.88|1529.38|1529.78|1529.28|0
1759926770000|2025-10-08 12:32:50|1529.93|1529.43|1529.93|1529.43|1529.93|1529.43|1529.93|1529.43|0
1759926780000|2025-10-08 12:33:00|1529.88|1529.38|1529.78|1529.28|1529.88|1529.38|1529.78|1529.28|0
1759926790000|2025-10-08 12:33:10|1529.83|1529.33|1529.88|1529.38|1529.88|1529.38|1529.83|1529.33|0
1759926800000|2025-10-08 12:33:20|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.93|1529.43|0
1759926810000|2025-10-08 12:33:30|1529.93|1529.43|1529.88|1529.38|1529.93|1529.43|1529.88|1529.38|0
1759926820000|2025-10-08 12:33:40|1529.83|1529.33|1529.78|1529.28|1529.83|1529.33|1529.78|1529.28|0
1759926830000|2025-10-08 12:33:50|1529.83|1529.33|1529.88|1529.38|1529.88|1529.38|1529.83|1529.33|0
1759926840000|2025-10-08 12:34:00|1529.83|1529.33|1529.88|1529.38|1529.88|1529.38|1529.83|1529.33|0
1759926850000|2025-10-08 12:34:10|1529.83|1529.33|1529.98|1529.48|1529.98|1529.48|1529.78|1529.28|0
1759926860000|2025-10-08 12:34:20|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.93|1529.43|0
1759926870000|2025-10-08 12:34:30|1529.93|1529.43|1529.58|1529.08|1529.98|1529.48|1529.58|1529.08|0
1759926880000|2025-10-08 12:34:40|1529.53|1529.03|1529.48|1528.98|1529.53|1529.03|1529.48|1528.98|0
1759926890000|2025-10-08 12:34:50|1529.53|1529.03|1529.48|1528.98|1529.53|1529.03|1529.48|1528.98|0
1759926900000|2025-10-08 12:35:00|1529.53|1529.03|1529.58|1529.08|1529.58|1529.08|1529.53|1529.03|0
1759926920000|2025-10-08 12:35:20|1529.63|1529.13|1529.68|1529.18|1529.68|1529.18|1529.63|1529.13|0
1759926930000|2025-10-08 12:35:30|1529.63|1529.13|1529.68|1529.18|1529.68|1529.18|1529.58|1529.08|0
1759926940000|2025-10-08 12:35:40|1529.63|1529.13|1529.68|1529.18|1529.68|1529.18|1529.63|1529.13|0
1759926950000|2025-10-08 12:35:50|1529.73|1529.23|1529.68|1529.18|1529.73|1529.23|1529.68|1529.18|0
1759926970000|2025-10-08 12:36:10|1529.63|1529.13|1529.68|1529.18|1529.78|1529.28|1529.63|1529.13|0
1759926980000|2025-10-08 12:36:20|1529.73|1529.23|1529.78|1529.28|1529.78|1529.28|1529.73|1529.23|0
1759926990000|2025-10-08 12:36:30|1529.73|1529.23|1529.68|1529.18|1529.73|1529.23|1529.68|1529.18|0
1759927020000|2025-10-08 12:37:00|1529.73|1529.23|1529.78|1529.28|1529.78|1529.28|1529.73|1529.23|0
1759927070000|2025-10-08 12:37:50|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|0
1759927080000|2025-10-08 12:38:00|1529.63|1529.13|1529.48|1528.98|1529.63|1529.13|1529.48|1528.98|0
1759927100000|2025-10-08 12:38:20|1529.43|1528.93|1529.48|1528.98|1529.48|1528.98|1529.38|1528.88|0
1759927110000|2025-10-08 12:38:30|1529.53|1529.03|1529.58|1529.08|1529.58|1529.08|1529.53|1529.03|0
1759927140000|2025-10-08 12:39:00|1529.53|1529.03|1529.48|1528.98|1529.53|1529.03|1529.48|1528.98|0
1759927150000|2025-10-08 12:39:10|1529.43|1528.93|1529.38|1528.88|1529.43|1528.93|1529.38|1528.88|0
1759927190000|2025-10-08 12:39:50|1529.33|1528.83|1529.28|1528.78|1529.33|1528.83|1529.28|1528.78|0
1759927200000|2025-10-08 12:40:00|1529.47|1528.97|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1759927210000|2025-10-08 12:40:10|1529.42|1528.92|1529.37|1528.87|1529.42|1528.92|1529.37|1528.87|0
1759927230000|2025-10-08 12:40:30|1529.32|1528.82|1529.27|1528.77|1529.32|1528.82|1529.27|1528.77|0
1759927240000|2025-10-08 12:40:40|1529.32|1528.82|1529.07|1528.57|1529.37|1528.87|1529.07|1528.57|0
1759927250000|2025-10-08 12:40:50|1529.02|1528.52|1529.17|1528.67|1529.17|1528.67|1528.97|1528.47|0
1759927260000|2025-10-08 12:41:00|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.22|1528.72|0
1759927270000|2025-10-08 12:41:10|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.17|1528.67|0
1759927280000|2025-10-08 12:41:20|1529.32|1528.82|1529.27|1528.77|1529.37|1528.87|1529.27|1528.77|0
1759927300000|2025-10-08 12:41:40|1529.32|1528.82|1529.37|1528.87|1529.37|1528.87|1529.32|1528.82|0
1759927320000|2025-10-08 12:42:00|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1759927340000|2025-10-08 12:42:20|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.37|1528.87|0
1759927350000|2025-10-08 12:42:30|1529.42|1528.92|1529.37|1528.87|1529.42|1528.92|1529.37|1528.87|0
1759927360000|2025-10-08 12:42:40|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1759927370000|2025-10-08 12:42:50|1529.42|1528.92|1529.37|1528.87|1529.42|1528.92|1529.37|1528.87|0
1759927380000|2025-10-08 12:43:00|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1759927400000|2025-10-08 12:43:20|1529.42|1528.92|1529.27|1528.77|1529.42|1528.92|1529.27|1528.77|0
1759927420000|2025-10-08 12:43:40|1529.32|1528.82|1529.37|1528.87|1529.37|1528.87|1529.32|1528.82|0
1759927430000|2025-10-08 12:43:50|1529.32|1528.82|1529.17|1528.67|1529.32|1528.82|1529.17|1528.67|0
1759927440000|2025-10-08 12:44:00|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.12|1528.62|0
1759927450000|2025-10-08 12:44:10|1529.12|1528.62|1529.07|1528.57|1529.12|1528.62|1529.07|1528.57|0
1759927470000|2025-10-08 12:44:30|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.97|1528.47|0
1759927490000|2025-10-08 12:44:50|1528.92|1528.42|1528.77|1528.27|1528.92|1528.42|1528.67|1528.17|0
1759927500000|2025-10-08 12:45:00|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1759927510000|2025-10-08 12:45:10|1528.62|1528.12|1528.57|1528.07|1528.62|1528.12|1528.57|1528.07|0
1759927520000|2025-10-08 12:45:20|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.37|1527.87|0
1759927530000|2025-10-08 12:45:30|1528.42|1527.92|1528.37|1527.87|1528.42|1527.92|1528.37|1527.87|0
1759927560000|2025-10-08 12:46:00|1528.47|1527.97|1528.37|1527.87|1528.47|1527.97|1528.37|1527.87|0
1759927570000|2025-10-08 12:46:10|1528.42|1527.92|1528.27|1527.77|1528.42|1527.92|1528.27|1527.77|0
1759927580000|2025-10-08 12:46:20|1528.22|1527.72|1528.17|1527.67|1528.27|1527.77|1528.17|1527.67|0
1759927610000|2025-10-08 12:46:50|1528.12|1527.62|1528.07|1527.57|1528.12|1527.62|1528.07|1527.57|0
1759927620000|2025-10-08 12:47:00|1528.12|1527.62|1528.07|1527.57|1528.17|1527.67|1527.97|1527.47|0
1759927630000|2025-10-08 12:47:10|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|0
1759927640000|2025-10-08 12:47:20|1528.07|1527.57|1527.97|1527.47|1528.07|1527.57|1527.97|1527.47|0
1759927670000|2025-10-08 12:47:50|1528.02|1527.52|1528.07|1527.57|1528.07|1527.57|1528.02|1527.52|0
1759927680000|2025-10-08 12:48:00|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.12|1527.62|0
1759927690000|2025-10-08 12:48:10|1528.22|1527.72|1528.27|1527.77|1528.27|1527.77|1528.17|1527.67|0
1759927700000|2025-10-08 12:48:20|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|0
1759927730000|2025-10-08 12:48:50|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.42|1527.92|0
1759927740000|2025-10-08 12:49:00|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.47|1527.97|0
1759927750000|2025-10-08 12:49:10|1528.42|1527.92|1528.37|1527.87|1528.42|1527.92|1528.37|1527.87|0
1759927760000|2025-10-08 12:49:20|1528.27|1527.77|1528.27|1527.77|1528.37|1527.87|1528.27|1527.77|0
1759927780000|2025-10-08 12:49:40|1528.32|1527.82|1528.37|1527.87|1528.37|1527.87|1528.32|1527.82|0
1759927790000|2025-10-08 12:49:50|1528.42|1527.92|1528.37|1527.87|1528.47|1527.97|1528.37|1527.87|0
1759927800000|2025-10-08 12:50:00|1528.29|1527.79|1528.29|1527.79|1528.39|1527.89|1528.29|1527.79|0
1759927820000|2025-10-08 12:50:20|1528.24|1527.74|1528.19|1527.69|1528.29|1527.79|1528.19|1527.69|0
1759927840000|2025-10-08 12:50:40|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.19|1527.69|0
1759927850000|2025-10-08 12:50:50|1528.24|1527.74|1528.19|1527.69|1528.24|1527.74|1528.19|1527.69|0
1759927860000|2025-10-08 12:51:00|1528.14|1527.64|1528.09|1527.59|1528.14|1527.64|1528.09|1527.59|0
1759927880000|2025-10-08 12:51:20|1528.04|1527.54|1527.89|1527.39|1528.04|1527.54|1527.79|1527.29|0
1759927900000|2025-10-08 12:51:40|1527.84|1527.34|1527.89|1527.39|1527.89|1527.39|1527.84|1527.34|0
1759927930000|2025-10-08 12:52:10|1527.84|1527.34|1527.79|1527.29|1527.84|1527.34|1527.79|1527.29|0
1759927940000|2025-10-08 12:52:20|1527.84|1527.34|1527.84|1527.34|1527.89|1527.39|1527.79|1527.29|0
1759927950000|2025-10-08 12:52:30|1527.79|1527.29|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1759927960000|2025-10-08 12:52:40|1527.84|1527.34|1527.79|1527.29|1527.84|1527.34|1527.79|1527.29|0
1759927970000|2025-10-08 12:52:50|1527.84|1527.34|1527.89|1527.39|1527.89|1527.39|1527.84|1527.34|0
1759927980000|2025-10-08 12:53:00|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.79|1527.29|0
1759927990000|2025-10-08 12:53:10|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.79|1527.29|0
1759928000000|2025-10-08 12:53:20|1527.74|1527.24|1527.69|1527.19|1527.74|1527.24|1527.69|1527.19|0
1759928010000|2025-10-08 12:53:30|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.59|1527.09|0
1759928020000|2025-10-08 12:53:40|1527.64|1527.14|1527.79|1527.29|1527.79|1527.29|1527.59|1527.09|0
1759928030000|2025-10-08 12:53:50|1527.74|1527.24|1527.59|1527.09|1527.74|1527.24|1527.54|1527.04|0
1759928050000|2025-10-08 12:54:10|1527.54|1527.04|1527.49|1526.99|1527.54|1527.04|1527.49|1526.99|0
1759928080000|2025-10-08 12:54:40|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.44|1526.94|0
1759928090000|2025-10-08 12:54:50|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.44|1526.94|0
1759928100000|2025-10-08 12:55:00|1527.39|1526.89|1527.39|1526.89|1527.39|1526.89|1527.39|1526.89|0
1759928130000|2025-10-08 12:55:30|1527.44|1526.94|1527.69|1527.19|1527.69|1527.19|1527.44|1526.94|0
1759928140000|2025-10-08 12:55:40|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.59|1527.09|0
1759928150000|2025-10-08 12:55:50|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.59|1527.09|0
1759928160000|2025-10-08 12:56:00|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.59|1527.09|0
1759928170000|2025-10-08 12:56:10|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.74|1527.24|0
1759928190000|2025-10-08 12:56:30|1527.74|1527.24|1527.69|1527.19|1527.74|1527.24|1527.69|1527.19|0
1759928200000|2025-10-08 12:56:40|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.74|1527.24|0
1759928210000|2025-10-08 12:56:50|1527.84|1527.34|1527.89|1527.39|1527.99|1527.49|1527.84|1527.34|0
1759928230000|2025-10-08 12:57:10|1527.94|1527.44|1527.89|1527.39|1527.99|1527.49|1527.89|1527.39|0
1759928240000|2025-10-08 12:57:20|1527.84|1527.34|1527.84|1527.34|1527.89|1527.39|1527.79|1527.29|0
1759928250000|2025-10-08 12:57:30|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|0
1759928260000|2025-10-08 12:57:40|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1759928290000|2025-10-08 12:58:10|1527.94|1527.44|1527.89|1527.39|1527.94|1527.44|1527.89|1527.39|0
1759928300000|2025-10-08 12:58:20|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1759928310000|2025-10-08 12:58:30|1528.04|1527.54|1527.99|1527.49|1528.04|1527.54|1527.99|1527.49|0
1759928320000|2025-10-08 12:58:40|1528.09|1527.59|1528.09|1527.59|1528.09|1527.59|1528.09|1527.59|0
1759928340000|2025-10-08 12:59:00|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1759928350000|2025-10-08 12:59:10|1528.19|1527.69|1528.09|1527.59|1528.19|1527.69|1528.09|1527.59|0
1759928360000|2025-10-08 12:59:20|1528.19|1527.69|1528.19|1527.69|1528.19|1527.69|1528.19|1527.69|0
1759928370000|2025-10-08 12:59:30|1528.24|1527.74|1528.19|1527.69|1528.29|1527.79|1528.19|1527.69|0
1759928400000|2025-10-08 13:00:00|1528.22|1527.72|1528.12|1527.62|1528.22|1527.72|1528.12|1527.62|0
1759928410000|2025-10-08 13:00:10|1528.17|1527.67|1528.22|1527.72|1528.22|1527.72|1528.12|1527.62|0
1759928420000|2025-10-08 13:00:20|1528.27|1527.77|1528.42|1527.92|1528.42|1527.92|1528.27|1527.77|0
1759928430000|2025-10-08 13:00:30|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.47|1527.97|0
1759928460000|2025-10-08 13:01:00|1528.57|1528.07|1528.52|1528.02|1528.62|1528.12|1528.52|1528.02|0
1759928470000|2025-10-08 13:01:10|1528.57|1528.07|1528.62|1528.12|1528.67|1528.17|1528.57|1528.07|0
1759928480000|2025-10-08 13:01:20|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759928500000|2025-10-08 13:01:40|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.72|1528.22|0
1759928520000|2025-10-08 13:02:00|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.87|1528.37|0
1759928530000|2025-10-08 13:02:10|1528.87|1528.37|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1759928540000|2025-10-08 13:02:20|1528.87|1528.37|1528.82|1528.32|1528.92|1528.42|1528.82|1528.32|0
1759928560000|2025-10-08 13:02:40|1528.87|1528.37|1528.92|1528.42|1528.92|1528.42|1528.87|1528.37|0
1759928570000|2025-10-08 13:02:50|1528.87|1528.37|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1759928590000|2025-10-08 13:03:10|1528.77|1528.27|1528.52|1528.02|1528.77|1528.27|1528.52|1528.02|0
1759928600000|2025-10-08 13:03:20|1528.47|1527.97|1528.42|1527.92|1528.47|1527.97|1528.42|1527.92|0
1759928630000|2025-10-08 13:03:50|1528.47|1527.97|1528.62|1528.12|1528.62|1528.12|1528.47|1527.97|0
1759928640000|2025-10-08 13:04:00|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759928660000|2025-10-08 13:04:20|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1759928670000|2025-10-08 13:04:30|1528.87|1528.37|1529.02|1528.52|1529.02|1528.52|1528.87|1528.37|0
1759928680000|2025-10-08 13:04:40|1528.97|1528.47|1529.02|1528.52|1529.02|1528.52|1528.92|1528.42|0
1759928720000|2025-10-08 13:05:20|1528.97|1528.47|1528.82|1528.32|1528.97|1528.47|1528.82|1528.32|0
1759928730000|2025-10-08 13:05:30|1528.87|1528.37|1528.62|1528.12|1528.92|1528.42|1528.52|1528.02|0
1759928740000|2025-10-08 13:05:40|1528.57|1528.07|1528.42|1527.92|1528.57|1528.07|1528.42|1527.92|0
1759928750000|2025-10-08 13:05:50|1528.47|1527.97|1528.62|1528.12|1528.62|1528.12|1528.47|1527.97|0
1759928760000|2025-10-08 13:06:00|1528.57|1528.07|1528.62|1528.12|1528.62|1528.12|1528.52|1528.02|0
1759928770000|2025-10-08 13:06:10|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.67|1528.17|0
1759928780000|2025-10-08 13:06:20|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.72|1528.22|0
1759928790000|2025-10-08 13:06:30|1528.77|1528.27|1528.72|1528.22|1528.77|1528.27|1528.72|1528.22|0
1759928800000|2025-10-08 13:06:40|1528.67|1528.17|1528.62|1528.12|1528.67|1528.17|1528.62|1528.12|0
1759928810000|2025-10-08 13:06:50|1528.67|1528.17|1528.72|1528.22|1528.72|1528.22|1528.62|1528.12|0
1759928830000|2025-10-08 13:07:10|1528.67|1528.17|1528.62|1528.12|1528.67|1528.17|1528.62|1528.12|0
1759928840000|2025-10-08 13:07:20|1528.57|1528.07|1528.52|1528.02|1528.62|1528.12|1528.52|1528.02|0
1759928850000|2025-10-08 13:07:30|1528.57|1528.07|1528.42|1527.92|1528.62|1528.12|1528.42|1527.92|0
1759928860000|2025-10-08 13:07:40|1528.47|1527.97|1528.42|1527.92|1528.52|1528.02|1528.42|1527.92|0
1759928870000|2025-10-08 13:07:50|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.47|1527.97|0
1759928890000|2025-10-08 13:08:10|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.42|1527.92|0
1759928900000|2025-10-08 13:08:20|1528.47|1527.97|1528.42|1527.92|1528.47|1527.97|1528.42|1527.92|0
1759928920000|2025-10-08 13:08:40|1528.37|1527.87|1528.52|1528.02|1528.52|1528.02|1528.32|1527.82|0
1759928930000|2025-10-08 13:08:50|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.42|1527.92|0
1759928940000|2025-10-08 13:09:00|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.42|1527.92|0
1759928950000|2025-10-08 13:09:10|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.42|1527.92|0
1759928960000|2025-10-08 13:09:20|1528.57|1528.07|1528.62|1528.12|1528.62|1528.12|1528.57|1528.07|0
1759929000000|2025-10-08 13:10:00|1528.47|1527.97|1528.37|1527.87|1528.47|1527.97|1528.37|1527.87|0
1759929030000|2025-10-08 13:10:30|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.37|1527.87|0
1759929040000|2025-10-08 13:10:40|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.42|1527.92|0
1759929050000|2025-10-08 13:10:50|1528.42|1527.92|1528.37|1527.87|1528.47|1527.97|1528.37|1527.87|0
1759929060000|2025-10-08 13:11:00|1528.32|1527.82|1528.27|1527.77|1528.37|1527.87|1528.27|1527.77|0
1759929070000|2025-10-08 13:11:10|1528.22|1527.72|1528.27|1527.77|1528.27|1527.77|1528.17|1527.67|0
1759929080000|2025-10-08 13:11:20|1528.22|1527.72|1528.17|1527.67|1528.22|1527.72|1528.07|1527.57|0
1759929090000|2025-10-08 13:11:30|1528.12|1527.62|1528.07|1527.57|1528.17|1527.67|1528.07|1527.57|0
1759929110000|2025-10-08 13:11:50|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|0
1759929120000|2025-10-08 13:12:00|1527.97|1527.47|1528.07|1527.57|1528.07|1527.57|1527.97|1527.47|0
1759929130000|2025-10-08 13:12:10|1528.02|1527.52|1527.87|1527.37|1528.02|1527.52|1527.87|1527.37|0
1759929140000|2025-10-08 13:12:20|1527.92|1527.42|1527.97|1527.47|1527.97|1527.47|1527.92|1527.42|0
1759929150000|2025-10-08 13:12:30|1527.92|1527.42|1527.87|1527.37|1527.92|1527.42|1527.87|1527.37|0
1759929160000|2025-10-08 13:12:40|1527.82|1527.32|1527.57|1527.07|1527.87|1527.37|1527.57|1527.07|0
1759929170000|2025-10-08 13:12:50|1527.52|1527.02|1527.47|1526.97|1527.52|1527.02|1527.47|1526.97|0
1759929180000|2025-10-08 13:13:00|1527.52|1527.02|1527.42|1526.92|1527.57|1527.07|1527.37|1526.87|0
1759929190000|2025-10-08 13:13:10|1527.37|1526.87|1527.47|1526.97|1527.47|1526.97|1527.37|1526.87|0
1759929210000|2025-10-08 13:13:30|1527.42|1526.92|1527.47|1526.97|1527.47|1526.97|1527.37|1526.87|0
1759929240000|2025-10-08 13:14:00|1527.42|1526.92|1527.47|1526.97|1527.47|1526.97|1527.37|1526.87|0
1759929250000|2025-10-08 13:14:10|1527.42|1526.92|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1759929260000|2025-10-08 13:14:20|1527.32|1526.82|1527.27|1526.77|1527.32|1526.82|1527.27|1526.77|0
1759929270000|2025-10-08 13:14:30|1527.32|1526.82|1527.32|1526.82|1527.37|1526.87|1527.17|1526.67|0
1759929280000|2025-10-08 13:14:40|1527.37|1526.87|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1759929290000|2025-10-08 13:14:50|1527.42|1526.92|1527.37|1526.87|1527.47|1526.97|1527.37|1526.87|0
1759929300000|2025-10-08 13:15:00|1527.42|1526.92|1527.37|1526.87|1527.47|1526.97|1527.37|1526.87|0
1759929310000|2025-10-08 13:15:10|1527.42|1526.92|1527.47|1526.97|1527.47|1526.97|1527.42|1526.92|0
1759929320000|2025-10-08 13:15:20|1527.42|1526.92|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1759929330000|2025-10-08 13:15:30|1527.42|1526.92|1527.37|1526.87|1527.47|1526.97|1527.37|1526.87|0
1759929350000|2025-10-08 13:15:50|1527.32|1526.82|1527.27|1526.77|1527.32|1526.82|1527.27|1526.77|0
1759929360000|2025-10-08 13:16:00|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1759929370000|2025-10-08 13:16:10|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|0
1759929380000|2025-10-08 13:16:20|1527.02|1526.52|1526.87|1526.37|1527.02|1526.52|1526.87|1526.37|0
1759929390000|2025-10-08 13:16:30|1526.92|1526.42|1526.77|1526.27|1526.97|1526.47|1526.77|1526.27|0
1759929400000|2025-10-08 13:16:40|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|0
1759929410000|2025-10-08 13:16:50|1526.72|1526.22|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1759929420000|2025-10-08 13:17:00|1526.72|1526.22|1526.77|1526.27|1526.77|1526.27|1526.72|1526.22|0
1759929440000|2025-10-08 13:17:20|1526.82|1526.32|1526.97|1526.47|1526.97|1526.47|1526.82|1526.32|0
1759929460000|2025-10-08 13:17:40|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1759929490000|2025-10-08 13:18:10|1526.92|1526.42|1526.97|1526.47|1526.97|1526.47|1526.87|1526.37|0
1759929500000|2025-10-08 13:18:20|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.77|1526.27|0
1759929510000|2025-10-08 13:18:30|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1759929530000|2025-10-08 13:18:50|1526.92|1526.42|1527.07|1526.57|1527.07|1526.57|1526.92|1526.42|0
1759929540000|2025-10-08 13:19:00|1527.02|1526.52|1526.87|1526.37|1527.07|1526.57|1526.87|1526.37|0
1759929560000|2025-10-08 13:19:20|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1759929590000|2025-10-08 13:19:50|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|1526.87|1526.37|0
1759929600000|2025-10-08 13:20:00|1527.1|1526.6|1526.9|1526.4|1527.1|1526.6|1526.9|1526.4|0
1759929650000|2025-10-08 13:20:50|1526.85|1526.35|1526.8|1526.3|1526.85|1526.35|1526.8|1526.3|0
1759929680000|2025-10-08 13:21:20|1526.85|1526.35|1526.8|1526.3|1526.9|1526.4|1526.8|1526.3|0
1759929690000|2025-10-08 13:21:30|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|1526.7|1526.2|0
1759929700000|2025-10-08 13:21:40|1526.65|1526.15|1526.6|1526.1|1526.7|1526.2|1526.6|1526.1|0
1759929710000|2025-10-08 13:21:50|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1759929720000|2025-10-08 13:22:00|1526.65|1526.15|1526.6|1526.1|1526.7|1526.2|1526.6|1526.1|0
1759929730000|2025-10-08 13:22:10|1526.65|1526.15|1526.8|1526.3|1526.8|1526.3|1526.65|1526.15|0
1759929740000|2025-10-08 13:22:20|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.8|1526.3|0
1759929750000|2025-10-08 13:22:30|1526.85|1526.35|1526.8|1526.3|1526.85|1526.35|1526.75|1526.25|0
1759929760000|2025-10-08 13:22:40|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.85|1526.35|0
1759929780000|2025-10-08 13:23:00|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.85|1526.35|0
1759929800000|2025-10-08 13:23:20|1526.85|1526.35|1526.7|1526.2|1526.85|1526.35|1526.7|1526.2|0
1759929820000|2025-10-08 13:23:40|1526.65|1526.15|1526.6|1526.1|1526.65|1526.15|1526.6|1526.1|0
1759929830000|2025-10-08 13:23:50|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.6|1526.1|0
1759929840000|2025-10-08 13:24:00|1526.75|1526.25|1526.9|1526.4|1526.9|1526.4|1526.75|1526.25|0
1759929850000|2025-10-08 13:24:10|1526.85|1526.35|1527|1526.5|1527|1526.5|1526.85|1526.35|0
1759929860000|2025-10-08 13:24:20|1526.95|1526.45|1527|1526.5|1527|1526.5|1526.9|1526.4|0
1759929870000|2025-10-08 13:24:30|1526.95|1526.45|1527|1526.5|1527|1526.5|1526.8|1526.3|0
1759929900000|2025-10-08 13:25:00|1527.05|1526.55|1526.9|1526.4|1527.05|1526.55|1526.9|1526.4|0
1759929950000|2025-10-08 13:25:50|1526.85|1526.35|1526.9|1526.4|1526.9|1526.4|1526.85|1526.35|0
1759929980000|2025-10-08 13:26:20|1526.95|1526.45|1527.1|1526.6|1527.1|1526.6|1526.95|1526.45|0
1759929990000|2025-10-08 13:26:30|1527.05|1526.55|1527|1526.5|1527.05|1526.55|1527|1526.5|0
1759930000000|2025-10-08 13:26:40|1527.05|1526.55|1527.15|1526.65|1527.2|1526.7|1527.05|1526.55|0
1759930010000|2025-10-08 13:26:50|1527.2|1526.7|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1759930020000|2025-10-08 13:27:00|1527.55|1527.05|1527.1|1526.6|1527.55|1527.05|1527.1|1526.6|1
1759930040000|2025-10-08 13:27:20|1527.15|1526.65|1527.1|1526.6|1527.2|1526.7|1527.1|1526.6|0
1759930050000|2025-10-08 13:27:30|1527|1526.5|1527|1526.5|1527|1526.5|1527|1526.5|0
1759930060000|2025-10-08 13:27:40|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1759930080000|2025-10-08 13:28:00|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1759930100000|2025-10-08 13:28:20|1527.25|1526.75|1527.1|1526.6|1527.3|1526.8|1527|1526.5|0
1759930120000|2025-10-08 13:28:40|1527.05|1526.55|1527|1526.5|1527.05|1526.55|1527|1526.5|0
1759930130000|2025-10-08 13:28:50|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1759930150000|2025-10-08 13:29:10|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.1|1526.6|0
1759930170000|2025-10-08 13:29:30|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|1527.25|1526.75|0
1759930180000|2025-10-08 13:29:40|1527.2|1526.7|1527.25|1526.75|1527.25|1526.75|1527.2|1526.7|0
1759930190000|2025-10-08 13:29:50|1527.2|1526.7|1526.9|1526.4|1527.25|1526.75|1526.9|1526.4|0
1759930200000|2025-10-08 13:30:00|1526.69|1526.19|1526.79|1526.29|1526.79|1526.29|1526.39|1525.89|0
1759930210000|2025-10-08 13:30:10|1526.84|1526.34|1526.79|1526.29|1527.04|1526.54|1526.69|1526.19|0
1759930220000|2025-10-08 13:30:20|1526.84|1526.34|1527.04|1526.54|1527.04|1526.54|1526.84|1526.34|0
1759930230000|2025-10-08 13:30:30|1526.99|1526.49|1527.19|1526.69|1527.19|1526.69|1526.89|1526.39|0
1759930240000|2025-10-08 13:30:40|1527.24|1526.74|1527.39|1526.89|1527.49|1526.99|1527.09|1526.59|1
1759930250000|2025-10-08 13:30:50|1527.34|1526.84|1527.24|1526.74|1527.39|1526.89|1527.24|1526.74|0
1759930260000|2025-10-08 13:31:00|1527.19|1526.69|1526.69|1526.19|1527.29|1526.79|1526.69|1526.19|0
1759930270000|2025-10-08 13:31:10|1526.79|1526.29|1526.99|1526.49|1526.99|1526.49|1526.69|1526.19|0
1759930280000|2025-10-08 13:31:20|1527.04|1526.54|1527.04|1526.54|1527.09|1526.59|1526.79|1526.29|0
1759930290000|2025-10-08 13:31:30|1527.19|1526.69|1526.99|1526.49|1527.19|1526.69|1526.99|1526.49|0
1759930310000|2025-10-08 13:31:50|1527.04|1526.54|1526.89|1526.39|1527.04|1526.54|1526.79|1526.29|0
1759930320000|2025-10-08 13:32:00|1526.84|1526.34|1526.79|1526.29|1526.89|1526.39|1526.69|1526.19|0
1759930330000|2025-10-08 13:32:10|1526.74|1526.24|1526.49|1525.99|1526.79|1526.29|1526.49|1525.99|0
1759930340000|2025-10-08 13:32:20|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1759930350000|2025-10-08 13:32:30|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1759930360000|2025-10-08 13:32:40|1526.39|1525.89|1526.29|1525.79|1526.49|1525.99|1526.29|1525.79|0
1759930370000|2025-10-08 13:32:50|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.29|1525.79|0
1759930380000|2025-10-08 13:33:00|1526.44|1525.94|1526.39|1525.89|1526.59|1526.09|1526.39|1525.89|0
1759930390000|2025-10-08 13:33:10|1526.49|1525.99|1526.29|1525.79|1526.49|1525.99|1526.29|1525.79|0
1759930400000|2025-10-08 13:33:20|1526.19|1525.69|1526.49|1525.99|1526.49|1525.99|1526.19|1525.69|0
1759930410000|2025-10-08 13:33:30|1526.44|1525.94|1526.59|1526.09|1526.59|1526.09|1526.39|1525.89|0
1759930420000|2025-10-08 13:33:40|1526.64|1526.14|1526.69|1526.19|1526.69|1526.19|1526.59|1526.09|0
1759930440000|2025-10-08 13:34:00|1526.64|1526.14|1526.49|1525.99|1526.64|1526.14|1526.49|1525.99|0
1759930450000|2025-10-08 13:34:10|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.49|1525.99|0
1759930460000|2025-10-08 13:34:20|1526.54|1526.04|1526.39|1525.89|1526.54|1526.04|1526.39|1525.89|0
1759930470000|2025-10-08 13:34:30|1526.34|1525.84|1526.19|1525.69|1526.34|1525.84|1526.19|1525.69|0
1759930480000|2025-10-08 13:34:40|1526.14|1525.64|1526.29|1525.79|1526.29|1525.79|1526.14|1525.64|0
1759930490000|2025-10-08 13:34:50|1526.24|1525.74|1526.09|1525.59|1526.24|1525.74|1526.09|1525.59|0
1759930500000|2025-10-08 13:35:00|1526.04|1525.54|1525.99|1525.49|1526.09|1525.59|1525.99|1525.49|0
1759930510000|2025-10-08 13:35:10|1526.04|1525.54|1526.29|1525.79|1526.29|1525.79|1526.04|1525.54|0
1759930520000|2025-10-08 13:35:20|1526.39|1525.89|1526.24|1525.74|1526.39|1525.89|1526.19|1525.69|0
1759930530000|2025-10-08 13:35:30|1526.29|1525.79|1526.59|1526.09|1526.69|1526.19|1526.29|1525.79|0
1759930540000|2025-10-08 13:35:40|1526.64|1526.14|1526.69|1526.19|1526.69|1526.19|1526.64|1526.14|0
1759930550000|2025-10-08 13:35:50|1526.64|1526.14|1526.59|1526.09|1526.64|1526.14|1526.49|1525.99|0
1759930560000|2025-10-08 13:36:00|1526.54|1526.04|1526.34|1525.84|1526.59|1526.09|1526.29|1525.79|0
1759930570000|2025-10-08 13:36:10|1526.39|1525.89|1526.49|1525.99|1526.49|1525.99|1526.34|1525.84|0
1759930580000|2025-10-08 13:36:20|1526.44|1525.94|1526.09|1525.59|1526.44|1525.94|1526.09|1525.59|0
1759930590000|2025-10-08 13:36:30|1526.04|1525.54|1525.69|1525.19|1526.04|1525.54|1525.69|1525.19|0
1759930600000|2025-10-08 13:36:40|1525.74|1525.24|1525.79|1525.29|1525.79|1525.29|1525.74|1525.24|0
1759930610000|2025-10-08 13:36:50|1525.74|1525.24|1525.59|1525.09|1525.74|1525.24|1525.59|1525.09|0
1759930620000|2025-10-08 13:37:00|1525.54|1525.04|1525.09|1524.59|1525.54|1525.04|1525.09|1524.59|0
1759930630000|2025-10-08 13:37:10|1525.04|1524.54|1524.99|1524.49|1525.09|1524.59|1524.94|1524.44|0
1759930650000|2025-10-08 13:37:30|1524.94|1524.44|1524.79|1524.29|1524.94|1524.44|1524.69|1524.19|0
1759930660000|2025-10-08 13:37:40|1524.74|1524.24|1524.59|1524.09|1524.74|1524.24|1524.59|1524.09|0
1759930670000|2025-10-08 13:37:50|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1759930680000|2025-10-08 13:38:00|1524.74|1524.24|1524.69|1524.19|1524.79|1524.29|1524.69|1524.19|0
1759930690000|2025-10-08 13:38:10|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1759930700000|2025-10-08 13:38:20|1524.79|1524.29|1524.99|1524.49|1524.99|1524.49|1524.79|1524.29|0
1759930710000|2025-10-08 13:38:30|1524.94|1524.44|1525.09|1524.59|1525.09|1524.59|1524.94|1524.44|0
1759930720000|2025-10-08 13:38:40|1525.04|1524.54|1525.19|1524.69|1525.19|1524.69|1524.99|1524.49|0
1759930730000|2025-10-08 13:38:50|1525.29|1524.79|1525.29|1524.79|1525.29|1524.79|1525.19|1524.69|0
1759930740000|2025-10-08 13:39:00|1525.24|1524.74|1525.29|1524.79|1525.29|1524.79|1525.19|1524.69|0
1759930750000|2025-10-08 13:39:10|1525.24|1524.74|1525.29|1524.79|1525.29|1524.79|1525.19|1524.69|0
1759930760000|2025-10-08 13:39:20|1525.34|1524.84|1525.49|1524.99|1525.49|1524.99|1525.34|1524.84|0
1759930770000|2025-10-08 13:39:30|1525.44|1524.94|1525.49|1524.99|1525.59|1525.09|1525.39|1524.89|0
1759930790000|2025-10-08 13:39:50|1525.54|1525.04|1525.49|1524.99|1525.59|1525.09|1525.49|1524.99|0
1759930800000|2025-10-08 13:40:00|1525.4|1524.9|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1759930810000|2025-10-08 13:40:10|1525.3|1524.8|1525.3|1524.8|1525.4|1524.9|1525.3|1524.8|0
1759930820000|2025-10-08 13:40:20|1525.35|1524.85|1525.6|1525.1|1525.6|1525.1|1525.35|1524.85|0
1759930830000|2025-10-08 13:40:30|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1759930840000|2025-10-08 13:40:40|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1759930850000|2025-10-08 13:40:50|1525.5|1525|1525.5|1525|1525.5|1525|1525.45|1524.95|0
1759930860000|2025-10-08 13:41:00|1525.55|1525.05|1525.4|1524.9|1525.6|1525.1|1525.4|1524.9|0
1759930870000|2025-10-08 13:41:10|1525.6|1525.1|1525.25|1524.75|1525.65|1525.15|1525.25|1524.75|3
1759930880000|2025-10-08 13:41:20|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759930890000|2025-10-08 13:41:30|1525.3|1524.8|1525.3|1524.8|1525.35|1524.85|1525.25|1524.75|0
1759930900000|2025-10-08 13:41:40|1525.35|1524.85|1525.5|1525|1525.5|1525|1525.35|1524.85|0
1759930910000|2025-10-08 13:41:50|1525.4|1524.9|1525.3|1524.8|1525.5|1525|1525.3|1524.8|0
1759930940000|2025-10-08 13:42:20|1525.25|1524.75|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1759930950000|2025-10-08 13:42:30|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.2|1524.7|0
1759930960000|2025-10-08 13:42:40|1525.3|1524.8|1525.2|1524.7|1525.3|1524.8|1525.2|1524.7|0
1759930970000|2025-10-08 13:42:50|1525.25|1524.75|1525.2|1524.7|1525.25|1524.75|1525.2|1524.7|0
1759930980000|2025-10-08 13:43:00|1525.25|1524.75|1524.65|1524.15|1525.25|1524.75|1524.65|1524.15|0
1759930990000|2025-10-08 13:43:10|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1759931010000|2025-10-08 13:43:30|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1759931020000|2025-10-08 13:43:40|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1759931030000|2025-10-08 13:43:50|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1759931040000|2025-10-08 13:44:00|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1759931050000|2025-10-08 13:44:10|1524.65|1524.15|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759931060000|2025-10-08 13:44:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759931070000|2025-10-08 13:44:30|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759931080000|2025-10-08 13:44:40|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759931090000|2025-10-08 13:44:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1759931100000|2025-10-08 13:45:00|1524.65|1524.15|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759931110000|2025-10-08 13:45:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.6|1524.1|0
1759931120000|2025-10-08 13:45:20|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.55|1524.05|0
1759931130000|2025-10-08 13:45:30|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1759931140000|2025-10-08 13:45:40|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1759931150000|2025-10-08 13:45:50|1524.5|1524|1524.6|1524.1|1524.85|1524.35|1524.5|1524|1
1759931160000|2025-10-08 13:46:00|1524.65|1524.15|1524.8|1524.3|1524.8|1524.3|1524.65|1524.15|0
1759931170000|2025-10-08 13:46:10|1524.7|1524.2|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1759931180000|2025-10-08 13:46:20|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1759931190000|2025-10-08 13:46:30|1525.05|1524.55|1525|1524.5|1525.15|1524.65|1525|1524.5|1
1759931200000|2025-10-08 13:46:40|1525.05|1524.55|1524.95|1524.45|1525.1|1524.6|1524.95|1524.45|0
1759931210000|2025-10-08 13:46:50|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1759931240000|2025-10-08 13:47:20|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.9|1524.4|0
1759931250000|2025-10-08 13:47:30|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1759931260000|2025-10-08 13:47:40|1524.85|1524.35|1524.95|1524.45|1524.95|1524.45|1524.8|1524.3|0
1759931270000|2025-10-08 13:47:50|1525|1524.5|1525.3|1524.8|1525.3|1524.8|1524.95|1524.45|0
1759931280000|2025-10-08 13:48:00|1525.25|1524.75|1525|1524.5|1525.25|1524.75|1525|1524.5|0
1759931290000|2025-10-08 13:48:10|1525.05|1524.55|1525.1|1524.6|1525.1|1524.6|1525.05|1524.55|0
1759931300000|2025-10-08 13:48:20|1525.15|1524.65|1525.5|1525|1525.5|1525|1525.15|1524.65|0
1759931310000|2025-10-08 13:48:30|1525.55|1525.05|1525.5|1525|1525.6|1525.1|1525.5|1525|0
1759931330000|2025-10-08 13:48:50|1525.45|1524.95|1525.4|1524.9|1525.5|1525|1525.4|1524.9|0
1759931360000|2025-10-08 13:49:20|1525.35|1524.85|1525.2|1524.7|1525.35|1524.85|1525.2|1524.7|0
1759931370000|2025-10-08 13:49:30|1525.25|1524.75|1525.2|1524.7|1525.3|1524.8|1525.2|1524.7|0
1759931380000|2025-10-08 13:49:40|1525.15|1524.65|1525|1524.5|1525.15|1524.65|1525|1524.5|0
1759931390000|2025-10-08 13:49:50|1524.95|1524.45|1524.9|1524.4|1525|1524.5|1524.9|1524.4|0
1759931400000|2025-10-08 13:50:00|1524.85|1524.35|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1759931420000|2025-10-08 13:50:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1759931430000|2025-10-08 13:50:30|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1759931440000|2025-10-08 13:50:40|1524.7|1524.2|1524.35|1523.85|1524.75|1524.25|1524.35|1523.85|0
1759931460000|2025-10-08 13:51:00|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.15|1523.65|0
1759931470000|2025-10-08 13:51:10|1524.3|1523.8|1524.25|1523.75|1524.35|1523.85|1524.25|1523.75|0
1759931480000|2025-10-08 13:51:20|1524.2|1523.7|1524.35|1523.85|1524.35|1523.85|1524.15|1523.65|0
1759931490000|2025-10-08 13:51:30|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759931500000|2025-10-08 13:51:40|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1759931510000|2025-10-08 13:51:50|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1759931530000|2025-10-08 13:52:10|1524.4|1523.9|1524.25|1523.75|1524.4|1523.9|1524.25|1523.75|0
1759931540000|2025-10-08 13:52:20|1524.3|1523.8|1524.3|1523.8|1524.35|1523.85|1524.3|1523.8|0
1759931550000|2025-10-08 13:52:30|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1759931580000|2025-10-08 13:53:00|1524.4|1523.9|1524.35|1523.85|1524.45|1523.95|1524.35|1523.85|0
1759931590000|2025-10-08 13:53:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759931600000|2025-10-08 13:53:20|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1759931610000|2025-10-08 13:53:30|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1759931620000|2025-10-08 13:53:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1759931630000|2025-10-08 13:53:50|1524.4|1523.9|1524.25|1523.75|1524.45|1523.95|1524.25|1523.75|0
1759931640000|2025-10-08 13:54:00|1524.2|1523.7|1524.05|1523.55|1524.2|1523.7|1524.05|1523.55|0
1759931650000|2025-10-08 13:54:10|1524|1523.5|1523.85|1523.35|1524|1523.5|1523.85|1523.35|0
1759931660000|2025-10-08 13:54:20|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1759931670000|2025-10-08 13:54:30|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1759931690000|2025-10-08 13:54:50|1524|1523.5|1523.85|1523.35|1524|1523.5|1523.85|1523.35|0
1759931700000|2025-10-08 13:55:00|1523.9|1523.4|1523.95|1523.45|1523.95|1523.45|1523.9|1523.4|0
1759931710000|2025-10-08 13:55:10|1523.9|1523.4|1523.75|1523.25|1523.95|1523.45|1523.75|1523.25|0
1759931720000|2025-10-08 13:55:20|1523.7|1523.2|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1759931730000|2025-10-08 13:55:30|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1759931740000|2025-10-08 13:55:40|1523.6|1523.1|1523.5|1523|1523.6|1523.1|1523.5|1523|0
1759931750000|2025-10-08 13:55:50|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.4|1522.9|0
1759931760000|2025-10-08 13:56:00|1523.4|1522.9|1523.35|1522.85|1523.45|1522.95|1523.35|1522.85|0
1759931770000|2025-10-08 13:56:10|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.25|1522.75|0
1759931780000|2025-10-08 13:56:20|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1759931790000|2025-10-08 13:56:30|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.3|1522.8|0
1759931800000|2025-10-08 13:56:40|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|0
1759931810000|2025-10-08 13:56:50|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|0
1759931820000|2025-10-08 13:57:00|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1759931830000|2025-10-08 13:57:10|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1759931850000|2025-10-08 13:57:30|1523.2|1522.7|1523.05|1522.55|1523.25|1522.75|1522.95|1522.45|7
1759931860000|2025-10-08 13:57:40|1523.1|1522.6|1522.95|1522.45|1523.1|1522.6|1522.95|1522.45|0
1759931870000|2025-10-08 13:57:50|1522.9|1522.4|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1759931880000|2025-10-08 13:58:00|1522.8|1522.3|1522.7|1522.2|1522.8|1522.3|1522.65|1522.15|1
1759931890000|2025-10-08 13:58:10|1522.75|1522.25|1522.7|1522.2|1522.75|1522.25|1522.7|1522.2|0
1759931900000|2025-10-08 13:58:20|1522.75|1522.25|1522.7|1522.2|1522.75|1522.25|1522.7|1522.2|0
1759931910000|2025-10-08 13:58:30|1522.75|1522.25|1522.7|1522.2|1522.75|1522.25|1522.7|1522.2|0
1759931920000|2025-10-08 13:58:40|1522.75|1522.25|1522.7|1522.2|1522.75|1522.25|1522.7|1522.2|0
1759931930000|2025-10-08 13:58:50|1522.75|1522.25|1522.7|1522.2|1522.75|1522.25|1522.7|1522.2|0
1759931940000|2025-10-08 13:59:00|1522.75|1522.25|1522.75|1522.25|1522.8|1522.3|1522.7|1522.2|0
1759931960000|2025-10-08 13:59:20|1522.7|1522.2|1522.7|1522.2|1522.7|1522.2|1522.7|1522.2|0
1759931970000|2025-10-08 13:59:30|1522.65|1522.15|1522.7|1522.2|1522.7|1522.2|1522.65|1522.15|0
1759931980000|2025-10-08 13:59:40|1522.65|1522.15|1522.7|1522.2|1522.7|1522.2|1522.65|1522.15|0
1759931990000|2025-10-08 13:59:50|1522.75|1522.25|1522.75|1522.25|1522.75|1522.25|1522.7|1522.2|0
1759932000000|2025-10-08 14:00:00|1522.74|1522.24|1522.54|1522.04|1522.74|1522.24|1522.54|1522.04|0
1759932010000|2025-10-08 14:00:10|1522.44|1521.94|1522.54|1522.04|1522.54|1522.04|1522.44|1521.94|0
1759932020000|2025-10-08 14:00:20|1522.49|1521.99|1522.59|1522.09|1522.59|1522.09|1522.49|1521.99|0
1759932030000|2025-10-08 14:00:30|1522.54|1522.04|1522.54|1522.04|1522.59|1522.09|1522.54|1522.04|0
1759932040000|2025-10-08 14:00:40|1522.49|1521.99|1522.54|1522.04|1522.54|1522.04|1522.49|1521.99|0
1759932050000|2025-10-08 14:00:50|1522.59|1522.09|1522.59|1522.09|1522.59|1522.09|1522.54|1522.04|0
1759932060000|2025-10-08 14:01:00|1522.54|1522.04|1522.54|1522.04|1522.59|1522.09|1522.54|1522.04|0
1759932070000|2025-10-08 14:01:10|1522.59|1522.09|1522.69|1522.19|1522.69|1522.19|1522.59|1522.09|0
1759932080000|2025-10-08 14:01:20|1522.74|1522.24|1523.14|1522.64|1523.14|1522.64|1522.74|1522.24|3
1759932090000|2025-10-08 14:01:30|1523.19|1522.69|1523.44|1522.94|1523.44|1522.94|1523.19|1522.69|0
1759932100000|2025-10-08 14:01:40|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1759932110000|2025-10-08 14:01:50|1523.49|1522.99|1523.64|1523.14|1523.64|1523.14|1523.49|1522.99|0
1759932120000|2025-10-08 14:02:00|1523.69|1523.19|1524.54|1524.04|1524.54|1524.04|1523.64|1523.14|0
1759932140000|2025-10-08 14:02:20|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1759932150000|2025-10-08 14:02:30|1524.49|1523.99|1524.54|1524.04|1524.54|1524.04|1524.44|1523.94|0
1759932160000|2025-10-08 14:02:40|1524.49|1523.99|1524.84|1524.34|1524.84|1524.34|1524.44|1523.94|0
1759932170000|2025-10-08 14:02:50|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.64|1524.14|0
1759932190000|2025-10-08 14:03:10|1524.79|1524.29|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1759932200000|2025-10-08 14:03:20|1524.79|1524.29|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1759932210000|2025-10-08 14:03:30|1524.69|1524.19|1524.94|1524.44|1524.94|1524.44|1524.69|1524.19|0
1759932220000|2025-10-08 14:03:40|1524.89|1524.39|1524.44|1523.94|1524.89|1524.39|1524.34|1523.84|0
1759932230000|2025-10-08 14:03:50|1524.49|1523.99|1524.44|1523.94|1524.49|1523.99|1524.34|1523.84|0
1759932240000|2025-10-08 14:04:00|1524.39|1523.89|1524.34|1523.84|1524.44|1523.94|1524.34|1523.84|0
1759932250000|2025-10-08 14:04:10|1524.29|1523.79|1524.14|1523.64|1524.34|1523.84|1524.04|1523.54|0
1759932260000|2025-10-08 14:04:20|1524.24|1523.74|1524.44|1523.94|1524.44|1523.94|1524.24|1523.74|0
1759932270000|2025-10-08 14:04:30|1524.39|1523.89|1524.24|1523.74|1524.44|1523.94|1524.24|1523.74|0
1759932280000|2025-10-08 14:04:40|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.24|1523.74|0
1759932290000|2025-10-08 14:04:50|1524.29|1523.79|1524.24|1523.74|1524.34|1523.84|1524.24|1523.74|0
1759932300000|2025-10-08 14:05:00|1524.29|1523.79|1524.34|1523.84|1524.44|1523.94|1524.29|1523.79|0
1759932310000|2025-10-08 14:05:10|1524.29|1523.79|1524.24|1523.74|1524.44|1523.94|1524.24|1523.74|0
1759932320000|2025-10-08 14:05:20|1524.29|1523.79|1524.44|1523.94|1524.44|1523.94|1524.29|1523.79|0
1759932330000|2025-10-08 14:05:30|1524.49|1523.99|1524.54|1524.04|1524.64|1524.14|1524.49|1523.99|0
1759932340000|2025-10-08 14:05:40|1524.44|1523.94|1524.54|1524.04|1524.54|1524.04|1524.44|1523.94|0
1759932350000|2025-10-08 14:05:50|1524.59|1524.09|1524.54|1524.04|1524.64|1524.14|1524.54|1524.04|0
1759932360000|2025-10-08 14:06:00|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1759932370000|2025-10-08 14:06:10|1524.39|1523.89|1524.44|1523.94|1524.44|1523.94|1524.34|1523.84|0
1759932380000|2025-10-08 14:06:20|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1759932390000|2025-10-08 14:06:30|1524.39|1523.89|1524.34|1523.84|1524.44|1523.94|1524.34|1523.84|0
1759932400000|2025-10-08 14:06:40|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1759932410000|2025-10-08 14:06:50|1524.29|1523.79|1524.44|1523.94|1524.44|1523.94|1524.24|1523.74|0
1759932420000|2025-10-08 14:07:00|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.24|1523.74|0
1759932430000|2025-10-08 14:07:10|1524.29|1523.79|1524.44|1523.94|1524.44|1523.94|1524.24|1523.74|0
1759932440000|2025-10-08 14:07:20|1524.49|1523.99|1524.44|1523.94|1524.54|1524.04|1524.44|1523.94|0
1759932450000|2025-10-08 14:07:30|1524.49|1523.99|1524.44|1523.94|1524.54|1524.04|1524.44|1523.94|0
1759932460000|2025-10-08 14:07:40|1524.49|1523.99|1525.24|1524.74|1525.39|1524.89|1524.49|1523.99|10
1759932470000|2025-10-08 14:07:50|1525.04|1524.54|1525.04|1524.54|1525.39|1524.89|1525.04|1524.54|2
1759932480000|2025-10-08 14:08:00|1525.09|1524.59|1525.09|1524.59|1525.09|1524.59|1525.04|1524.54|0
1759932490000|2025-10-08 14:08:10|1525.14|1524.64|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1759932500000|2025-10-08 14:08:20|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|0
1759932510000|2025-10-08 14:08:30|1525.24|1524.74|1525.24|1524.74|1525.24|1524.74|1525.19|1524.69|0
1759932520000|2025-10-08 14:08:40|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1759932530000|2025-10-08 14:08:50|1525.09|1524.59|1525.34|1524.84|1525.39|1524.89|1525.09|1524.59|1
1759932540000|2025-10-08 14:09:00|1525.39|1524.89|1525.29|1524.79|1525.39|1524.89|1525.29|1524.79|0
1759932550000|2025-10-08 14:09:10|1525.04|1524.54|1525.24|1524.74|1525.24|1524.74|1525.04|1524.54|1
1759932560000|2025-10-08 14:09:20|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|0
1759932570000|2025-10-08 14:09:30|1525.14|1524.64|1525.09|1524.59|1525.14|1524.64|1525.09|1524.59|0
1759932580000|2025-10-08 14:09:40|1525.14|1524.64|1525.14|1524.64|1525.14|1524.64|1525.14|1524.64|0
1759932590000|2025-10-08 14:09:50|1525.09|1524.59|1524.99|1524.49|1525.09|1524.59|1524.94|1524.44|0
1759932600000|2025-10-08 14:10:00|1524.93|1524.43|1524.88|1524.38|1524.93|1524.43|1524.88|1524.38|0
1759932610000|2025-10-08 14:10:10|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|0
1759932620000|2025-10-08 14:10:20|1524.98|1524.48|1524.93|1524.43|1524.98|1524.48|1524.93|1524.43|0
1759932630000|2025-10-08 14:10:30|1524.98|1524.48|1525.03|1524.53|1525.03|1524.53|1524.98|1524.48|0
1759932650000|2025-10-08 14:10:50|1524.98|1524.48|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1759932660000|2025-10-08 14:11:00|1525.13|1524.63|1525.03|1524.53|1525.13|1524.63|1524.98|1524.48|0
1759932670000|2025-10-08 14:11:10|1524.98|1524.48|1525.03|1524.53|1525.08|1524.58|1524.98|1524.48|0
1759932680000|2025-10-08 14:11:20|1524.98|1524.48|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1759932690000|2025-10-08 14:11:30|1525.03|1524.53|1525.13|1524.63|1525.13|1524.63|1524.98|1524.48|0
1759932700000|2025-10-08 14:11:40|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1759932710000|2025-10-08 14:11:50|1525.23|1524.73|1525.58|1525.08|1525.68|1525.18|1525.23|1524.73|1
1759932720000|2025-10-08 14:12:00|1525.63|1525.13|1525.78|1525.28|1525.78|1525.28|1525.53|1525.03|0
1759932730000|2025-10-08 14:12:10|1525.83|1525.33|1526.08|1525.58|1526.08|1525.58|1525.83|1525.33|0
1759932740000|2025-10-08 14:12:20|1526.03|1525.53|1526.28|1525.78|1526.28|1525.78|1525.98|1525.48|0
1759932750000|2025-10-08 14:12:30|1526.33|1525.83|1526.58|1526.08|1526.68|1526.18|1526.33|1525.83|0
1759932760000|2025-10-08 14:12:40|1526.63|1526.13|1526.58|1526.08|1526.68|1526.18|1526.58|1526.08|0
1759932770000|2025-10-08 14:12:50|1526.53|1526.03|1526.48|1525.98|1526.53|1526.03|1526.43|1525.93|0
1759932800000|2025-10-08 14:13:20|1526.43|1525.93|1526.48|1525.98|1526.48|1525.98|1526.38|1525.88|0
1759932810000|2025-10-08 14:13:30|1526.43|1525.93|1526.48|1525.98|1526.48|1525.98|1526.38|1525.88|0
1759932830000|2025-10-08 14:13:50|1526.38|1525.88|1526.78|1526.28|1526.78|1526.28|1526.38|1525.88|0
1759932840000|2025-10-08 14:14:00|1526.83|1526.33|1526.88|1526.38|1526.88|1526.38|1526.78|1526.28|0
1759932850000|2025-10-08 14:14:10|1526.83|1526.33|1526.88|1526.38|1526.93|1526.43|1526.78|1526.28|0
1759932860000|2025-10-08 14:14:20|1526.83|1526.33|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1759932870000|2025-10-08 14:14:30|1526.83|1526.33|1526.98|1526.48|1526.98|1526.48|1526.78|1526.28|0
1759932890000|2025-10-08 14:14:50|1526.93|1526.43|1526.88|1526.38|1526.98|1526.48|1526.88|1526.38|0
1759932900000|2025-10-08 14:15:00|1526.93|1526.43|1527.18|1526.68|1527.18|1526.68|1526.88|1526.38|0
1759932910000|2025-10-08 14:15:10|1527.13|1526.63|1526.98|1526.48|1527.13|1526.63|1526.98|1526.48|0
1759932920000|2025-10-08 14:15:20|1526.93|1526.43|1526.78|1526.28|1526.93|1526.43|1526.78|1526.28|0
1759932930000|2025-10-08 14:15:30|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1759932940000|2025-10-08 14:15:40|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1759932960000|2025-10-08 14:16:00|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1759932980000|2025-10-08 14:16:20|1526.83|1526.33|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1759932990000|2025-10-08 14:16:30|1526.83|1526.33|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1759933000000|2025-10-08 14:16:40|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1759933010000|2025-10-08 14:16:50|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.58|1526.08|0
1759933020000|2025-10-08 14:17:00|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1759933030000|2025-10-08 14:17:10|1526.83|1526.33|1526.88|1526.38|1526.88|1526.38|1526.83|1526.33|0
1759933040000|2025-10-08 14:17:20|1526.78|1526.28|1526.98|1526.48|1526.98|1526.48|1526.78|1526.28|0
1759933050000|2025-10-08 14:17:30|1527.03|1526.53|1526.98|1526.48|1527.08|1526.58|1526.98|1526.48|0
1759933060000|2025-10-08 14:17:40|1526.93|1526.43|1526.88|1526.38|1526.98|1526.48|1526.88|1526.38|0
1759933070000|2025-10-08 14:17:50|1526.83|1526.33|1526.58|1526.08|1526.83|1526.33|1526.58|1526.08|0
1759933080000|2025-10-08 14:18:00|1526.63|1526.13|1526.78|1526.28|1526.78|1526.28|1526.58|1526.08|0
1759933090000|2025-10-08 14:18:10|1526.83|1526.33|1526.88|1526.38|1526.88|1526.38|1526.78|1526.28|0
1759933110000|2025-10-08 14:18:30|1526.83|1526.33|1526.88|1526.38|1526.88|1526.38|1526.83|1526.33|0
1759933120000|2025-10-08 14:18:40|1526.83|1526.33|1526.78|1526.28|1526.83|1526.33|1526.78|1526.28|0
1759933130000|2025-10-08 14:18:50|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1759933140000|2025-10-08 14:19:00|1526.73|1526.23|1526.68|1526.18|1526.83|1526.33|1526.58|1526.08|3
1759933150000|2025-10-08 14:19:10|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1759933160000|2025-10-08 14:19:20|1526.73|1526.23|1526.73|1526.23|1526.78|1526.28|1526.73|1526.23|0
1759933170000|2025-10-08 14:19:30|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1759933180000|2025-10-08 14:19:40|1526.63|1526.13|1526.68|1526.18|1526.78|1526.28|1526.63|1526.13|0
1759933190000|2025-10-08 14:19:50|1526.73|1526.23|1526.73|1526.23|1526.78|1526.28|1526.58|1526.08|1
1759993940000|2025-10-09 07:12:20|1533.45|1532.95|1532.85|1532.35|1533.45|1532.95|1532.5|1532|0
1759993950000|2025-10-09 07:12:30|1532.9|1532.4|1532.85|1532.35|1532.95|1532.45|1532.85|1532.35|0
1759993960000|2025-10-09 07:12:40|1532.9|1532.4|1532.45|1531.95|1532.9|1532.4|1532.4|1531.9|4
1759993970000|2025-10-09 07:12:50|1532.4|1531.9|1532.55|1532.05|1532.55|1532.05|1532.3|1531.8|0
1759993980000|2025-10-09 07:13:00|1532.65|1532.15|1532.45|1531.95|1532.7|1532.2|1532.3|1531.8|6
1759993990000|2025-10-09 07:13:10|1532.5|1532|1532.7|1532.2|1532.7|1532.2|1532.5|1532|0
1759994000000|2025-10-09 07:13:20|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|0
1759994010000|2025-10-09 07:13:30|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759994020000|2025-10-09 07:13:40|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1759994030000|2025-10-09 07:13:50|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759994040000|2025-10-09 07:14:00|1532.9|1532.4|1532.75|1532.25|1532.9|1532.4|1532.75|1532.25|0
1759994050000|2025-10-09 07:14:10|1532.85|1532.35|1532.8|1532.3|1532.85|1532.35|1532.8|1532.3|0
1759994060000|2025-10-09 07:14:20|1532.75|1532.25|1532.85|1532.35|1532.85|1532.35|1532.75|1532.25|0
1759994070000|2025-10-09 07:14:30|1532.8|1532.3|1532.8|1532.3|1532.85|1532.35|1532.75|1532.25|0
1759994080000|2025-10-09 07:14:40|1532.75|1532.25|1532.7|1532.2|1532.8|1532.3|1532.65|1532.15|0
1759994100000|2025-10-09 07:15:00|1532.65|1532.15|1532.45|1531.95|1532.65|1532.15|1532.4|1531.9|0
1759994110000|2025-10-09 07:15:10|1532.4|1531.9|1531.85|1531.35|1532.45|1531.95|1531.75|1531.25|0
1759994120000|2025-10-09 07:15:20|1531.8|1531.3|1531.95|1531.45|1531.95|1531.45|1531.75|1531.25|0
1759994130000|2025-10-09 07:15:30|1532|1531.5|1532.05|1531.55|1532.25|1531.75|1532|1531.5|0
1759994140000|2025-10-09 07:15:40|1532|1531.5|1532.05|1531.55|1532.05|1531.55|1531.95|1531.45|0
1759994150000|2025-10-09 07:15:50|1532|1531.5|1532.15|1531.65|1532.15|1531.65|1531.95|1531.45|0
1759994160000|2025-10-09 07:16:00|1532.2|1531.7|1532.4|1531.9|1532.5|1532|1532.2|1531.7|0
1759994170000|2025-10-09 07:16:10|1532.45|1531.95|1532.45|1531.95|1532.45|1531.95|1532.25|1531.75|0
1759994180000|2025-10-09 07:16:20|1532.35|1531.85|1532.45|1531.95|1532.45|1531.95|1532.25|1531.75|0
1759994190000|2025-10-09 07:16:30|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.25|1531.75|0
1759994200000|2025-10-09 07:16:40|1532.3|1531.8|1532.25|1531.75|1532.3|1531.8|1532.05|1531.55|0
1759994210000|2025-10-09 07:16:50|1532.3|1531.8|1532.5|1532|1532.5|1532|1532.3|1531.8|0
1759994220000|2025-10-09 07:17:00|1532.55|1532.05|1532.65|1532.15|1532.65|1532.15|1532.55|1532.05|0
1759994230000|2025-10-09 07:17:10|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|0
1759994240000|2025-10-09 07:17:20|1532.6|1532.1|1532.55|1532.05|1532.65|1532.15|1532.55|1532.05|0
1759994250000|2025-10-09 07:17:30|1532.65|1532.15|1532.15|1531.65|1532.65|1532.15|1532.15|1531.65|0
1759994260000|2025-10-09 07:17:40|1532.2|1531.7|1532.05|1531.55|1532.25|1531.75|1531.95|1531.45|0
1759994270000|2025-10-09 07:17:50|1532.1|1531.6|1532.25|1531.75|1532.25|1531.75|1532.05|1531.55|0
1759994280000|2025-10-09 07:18:00|1532.35|1531.85|1532.25|1531.75|1532.35|1531.85|1532.25|1531.75|0
1759994290000|2025-10-09 07:18:10|1532.3|1531.8|1532.45|1531.95|1532.45|1531.95|1532.3|1531.8|0
1759994300000|2025-10-09 07:18:20|1532.4|1531.9|1532.55|1532.05|1532.55|1532.05|1532.35|1531.85|0
1759994310000|2025-10-09 07:18:30|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.55|1532.05|0
1759994320000|2025-10-09 07:18:40|1532.7|1532.2|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|0
1759994330000|2025-10-09 07:18:50|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1759994340000|2025-10-09 07:19:00|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1759994350000|2025-10-09 07:19:10|1532.7|1532.2|1532.85|1532.35|1532.85|1532.35|1532.7|1532.2|0
1759994360000|2025-10-09 07:19:20|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.75|1532.25|0
1759994370000|2025-10-09 07:19:30|1532.75|1532.25|1532.8|1532.3|1532.85|1532.35|1532.75|1532.25|0
1759994380000|2025-10-09 07:19:40|1532.85|1532.35|1532.65|1532.15|1532.85|1532.35|1532.55|1532.05|0
1759994390000|2025-10-09 07:19:50|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.65|1532.15|0
1759994400000|2025-10-09 07:20:00|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.65|1532.15|0
1759994410000|2025-10-09 07:20:10|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1759994420000|2025-10-09 07:20:20|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.65|1532.15|0
1759994430000|2025-10-09 07:20:30|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1759994440000|2025-10-09 07:20:40|1532.75|1532.25|1532.75|1532.25|1532.75|1532.25|1532.7|1532.2|0
1759994450000|2025-10-09 07:20:50|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|0
1759994460000|2025-10-09 07:21:00|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|1532.85|1532.35|0
1759994470000|2025-10-09 07:21:10|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1759994480000|2025-10-09 07:21:20|1532.9|1532.4|1532.85|1532.35|1532.9|1532.4|1532.85|1532.35|0
1759994490000|2025-10-09 07:21:30|1532.8|1532.3|1532.8|1532.3|1532.85|1532.35|1532.75|1532.25|0
1759994500000|2025-10-09 07:21:40|1532.75|1532.25|1532.8|1532.3|1532.8|1532.3|1532.75|1532.25|0
1759994510000|2025-10-09 07:21:50|1532.75|1532.25|1532.8|1532.3|1532.8|1532.3|1532.7|1532.2|0
1759994520000|2025-10-09 07:22:00|1532.85|1532.35|1532.95|1532.45|1533|1532.5|1532.85|1532.35|0
1759994540000|2025-10-09 07:22:20|1533|1532.5|1533|1532.5|1533|1532.5|1533|1532.5|0
1759994560000|2025-10-09 07:22:40|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|1
1759994580000|2025-10-09 07:23:00|1532.9|1532.4|1532.85|1532.35|1532.9|1532.4|1532.85|1532.35|1
1759994590000|2025-10-09 07:23:10|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|1532.8|1532.3|0
1759994600000|2025-10-09 07:23:20|1532.85|1532.35|1532.75|1532.25|1532.85|1532.35|1532.75|1532.25|0
1759994610000|2025-10-09 07:23:30|1532.8|1532.3|1532.75|1532.25|1532.8|1532.3|1532.75|1532.25|0
1759994620000|2025-10-09 07:23:40|1532.8|1532.3|1532.65|1532.15|1532.8|1532.3|1532.65|1532.15|0
1759994630000|2025-10-09 07:23:50|1532.6|1532.1|1532.45|1531.95|1532.6|1532.1|1532.45|1531.95|0
1759994640000|2025-10-09 07:24:00|1532.5|1532|1532.55|1532.05|1532.65|1532.15|1532.5|1532|0
1759994660000|2025-10-09 07:24:20|1532.45|1531.95|1532.55|1532.05|1532.6|1532.1|1532.45|1531.95|0
1759994670000|2025-10-09 07:24:30|1532.5|1532|1532.55|1532.05|1532.55|1532.05|1532.45|1531.95|0
1759994680000|2025-10-09 07:24:40|1532.5|1532|1532.55|1532.05|1532.65|1532.15|1532.5|1532|0
1759994690000|2025-10-09 07:24:50|1532.6|1532.1|1532.65|1532.15|1532.65|1532.15|1532.6|1532.1|0
1759994700000|2025-10-09 07:25:00|1532.7|1532.2|1532.45|1531.95|1532.7|1532.2|1532.45|1531.95|0
1759994710000|2025-10-09 07:25:10|1532.5|1532|1532.65|1532.15|1532.65|1532.15|1532.5|1532|0
1759994720000|2025-10-09 07:25:20|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.65|1532.15|0
1759994730000|2025-10-09 07:25:30|1532.75|1532.25|1532.7|1532.2|1532.75|1532.25|1532.7|1532.2|0
1759994740000|2025-10-09 07:25:40|1532.65|1532.15|1532.65|1532.15|1532.7|1532.2|1532.65|1532.15|0
1759994750000|2025-10-09 07:25:50|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.65|1532.15|0
1759994760000|2025-10-09 07:26:00|1532.75|1532.25|1532.7|1532.2|1532.8|1532.3|1532.7|1532.2|0
1759994770000|2025-10-09 07:26:10|1532.8|1532.3|1532.8|1532.3|1532.8|1532.3|1532.75|1532.25|0
1759994780000|2025-10-09 07:26:20|1532.75|1532.25|1532.65|1532.15|1532.75|1532.25|1532.65|1532.15|0
1759994790000|2025-10-09 07:26:30|1532.7|1532.2|1532.7|1532.2|1532.75|1532.25|1532.65|1532.15|0
1759994800000|2025-10-09 07:26:40|1532.65|1532.15|1532.7|1532.2|1532.7|1532.2|1532.65|1532.15|0
1759994810000|2025-10-09 07:26:50|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|1532.65|1532.15|0
1759994820000|2025-10-09 07:27:00|1532.6|1532.1|1532.25|1531.75|1532.6|1532.1|1532.25|1531.75|0
1759994830000|2025-10-09 07:27:10|1532.3|1531.8|1532.35|1531.85|1532.35|1531.85|1532.25|1531.75|0
1759994840000|2025-10-09 07:27:20|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1759994850000|2025-10-09 07:27:30|1532.4|1531.9|1532.35|1531.85|1532.4|1531.9|1532.35|1531.85|0
1759994860000|2025-10-09 07:27:40|1532.4|1531.9|1532.45|1531.95|1532.45|1531.95|1532.4|1531.9|0
1759994870000|2025-10-09 07:27:50|1532.4|1531.9|1532.35|1531.85|1532.45|1531.95|1532.35|1531.85|0
1759994880000|2025-10-09 07:28:00|1532.3|1531.8|1532.15|1531.65|1532.35|1531.85|1532.15|1531.65|0
1759994900000|2025-10-09 07:28:20|1532.1|1531.6|1532.05|1531.55|1532.15|1531.65|1532.05|1531.55|0
1759994920000|2025-10-09 07:28:40|1532|1531.5|1531.95|1531.45|1532.05|1531.55|1531.95|1531.45|0
1759994930000|2025-10-09 07:28:50|1531.85|1531.35|1531.85|1531.35|1531.85|1531.35|1531.8|1531.3|0
1759994940000|2025-10-09 07:29:00|1531.9|1531.4|1531.95|1531.45|1531.95|1531.45|1531.85|1531.35|0
1759994950000|2025-10-09 07:29:10|1531.9|1531.4|1531.85|1531.35|1531.95|1531.45|1531.85|1531.35|0
1759994960000|2025-10-09 07:29:20|1531.8|1531.3|1531.65|1531.15|1531.85|1531.35|1531.65|1531.15|0
1759994970000|2025-10-09 07:29:30|1531.7|1531.2|1531.65|1531.15|1531.75|1531.25|1531.65|1531.15|0
1759994980000|2025-10-09 07:29:40|1531.7|1531.2|1531.65|1531.15|1531.75|1531.25|1531.65|1531.15|0
1759994990000|2025-10-09 07:29:50|1531.6|1531.1|1531.65|1531.15|1531.65|1531.15|1531.6|1531.1|0
1759995000000|2025-10-09 07:30:00|1531.88|1531.38|1532.08|1531.58|1532.08|1531.58|1531.88|1531.38|0
1759995010000|2025-10-09 07:30:10|1532.13|1531.63|1532.18|1531.68|1532.18|1531.68|1532.13|1531.63|0
1759995020000|2025-10-09 07:30:20|1532.23|1531.73|1532.28|1531.78|1532.28|1531.78|1532.23|1531.73|0
1759995030000|2025-10-09 07:30:30|1532.38|1531.88|1532.48|1531.98|1532.58|1532.08|1532.33|1531.83|0
1759995040000|2025-10-09 07:30:40|1532.43|1531.93|1532.28|1531.78|1532.48|1531.98|1532.28|1531.78|0
1759995050000|2025-10-09 07:30:50|1532.18|1531.68|1532.18|1531.68|1532.18|1531.68|1532.08|1531.58|0
1759995060000|2025-10-09 07:31:00|1532.23|1531.73|1532.28|1531.78|1532.38|1531.88|1532.18|1531.68|0
1759995070000|2025-10-09 07:31:10|1532.33|1531.83|1532.28|1531.78|1532.48|1531.98|1532.18|1531.68|0
1759995080000|2025-10-09 07:31:20|1532.23|1531.73|1532.58|1532.08|1532.68|1532.18|1532.23|1531.73|5
1759995090000|2025-10-09 07:31:30|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.58|1532.08|0
1759995100000|2025-10-09 07:31:40|1532.63|1532.13|1532.58|1532.08|1532.63|1532.13|1532.58|1532.08|0
1759995110000|2025-10-09 07:31:50|1532.53|1532.03|1532.38|1531.88|1532.53|1532.03|1532.38|1531.88|0
1759995120000|2025-10-09 07:32:00|1532.33|1531.83|1532.28|1531.78|1532.38|1531.88|1532.28|1531.78|0
1759995130000|2025-10-09 07:32:10|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.33|1531.83|0
1759995140000|2025-10-09 07:32:20|1532.33|1531.83|1532.33|1531.83|1532.33|1531.83|1532.28|1531.78|0
1759995150000|2025-10-09 07:32:30|1532.38|1531.88|1532.38|1531.88|1532.38|1531.88|1532.28|1531.78|0
1759995170000|2025-10-09 07:32:50|1532.43|1531.93|1532.38|1531.88|1532.48|1531.98|1532.28|1531.78|0
1759995180000|2025-10-09 07:33:00|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.28|1531.78|0
1759995190000|2025-10-09 07:33:10|1532.28|1531.78|1532.28|1531.78|1532.28|1531.78|1532.18|1531.68|0
1759995200000|2025-10-09 07:33:20|1532.23|1531.73|1532.28|1531.78|1532.28|1531.78|1532.18|1531.68|0
1759995210000|2025-10-09 07:33:30|1532.38|1531.88|1532.48|1531.98|1532.48|1531.98|1532.33|1531.83|0
1759995220000|2025-10-09 07:33:40|1532.43|1531.93|1532.48|1531.98|1532.48|1531.98|1532.38|1531.88|0
1759995230000|2025-10-09 07:33:50|1532.43|1531.93|1532.48|1531.98|1532.48|1531.98|1532.38|1531.88|0
1759995240000|2025-10-09 07:34:00|1532.53|1532.03|1532.68|1532.18|1532.68|1532.18|1532.53|1532.03|0
1759995250000|2025-10-09 07:34:10|1532.73|1532.23|1532.88|1532.38|1532.88|1532.38|1532.68|1532.18|0
1759995260000|2025-10-09 07:34:20|1532.83|1532.33|1532.78|1532.28|1532.88|1532.38|1532.78|1532.28|0
1759995270000|2025-10-09 07:34:30|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.78|1532.28|0
1759995280000|2025-10-09 07:34:40|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1759995290000|2025-10-09 07:34:50|1532.98|1532.48|1532.98|1532.48|1533.03|1532.53|1532.93|1532.43|0
1759995300000|2025-10-09 07:35:00|1533.03|1532.53|1532.98|1532.48|1533.03|1532.53|1532.98|1532.48|0
1759995310000|2025-10-09 07:35:10|1533.03|1532.53|1532.93|1532.43|1533.03|1532.53|1532.93|1532.43|0
1759995320000|2025-10-09 07:35:20|1532.98|1532.48|1532.88|1532.38|1532.98|1532.48|1532.88|1532.38|0
1759995330000|2025-10-09 07:35:30|1532.93|1532.43|1532.88|1532.38|1532.93|1532.43|1532.88|1532.38|0
1759995340000|2025-10-09 07:35:40|1532.93|1532.43|1532.88|1532.38|1532.93|1532.43|1532.88|1532.38|0
1759995350000|2025-10-09 07:35:50|1532.93|1532.43|1532.93|1532.43|1532.93|1532.43|1532.93|1532.43|0
1759995360000|2025-10-09 07:36:00|1532.88|1532.38|1532.78|1532.28|1532.88|1532.38|1532.78|1532.28|0
1759995370000|2025-10-09 07:36:10|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1759995380000|2025-10-09 07:36:20|1532.88|1532.38|1532.98|1532.48|1532.98|1532.48|1532.88|1532.38|0
1759995390000|2025-10-09 07:36:30|1532.93|1532.43|1532.78|1532.28|1532.98|1532.48|1532.78|1532.28|0
1759995400000|2025-10-09 07:36:40|1532.83|1532.33|1532.78|1532.28|1532.88|1532.38|1532.78|1532.28|0
1759995410000|2025-10-09 07:36:50|1532.83|1532.33|1532.88|1532.38|1532.88|1532.38|1532.83|1532.33|0
1759995420000|2025-10-09 07:37:00|1532.83|1532.33|1532.58|1532.08|1532.83|1532.33|1532.58|1532.08|0
1759995430000|2025-10-09 07:37:10|1532.53|1532.03|1532.58|1532.08|1532.58|1532.08|1532.33|1531.83|0
1759995440000|2025-10-09 07:37:20|1532.68|1532.18|1532.78|1532.28|1532.78|1532.28|1532.68|1532.18|0
1759995450000|2025-10-09 07:37:30|1532.73|1532.23|1532.98|1532.48|1532.98|1532.48|1532.73|1532.23|0
1759995460000|2025-10-09 07:37:40|1533.03|1532.53|1533.13|1532.63|1533.18|1532.68|1533.03|1532.53|0
1759995470000|2025-10-09 07:37:50|1533.18|1532.68|1533.48|1532.98|1533.48|1532.98|1533.08|1532.58|4
1759995480000|2025-10-09 07:38:00|1533.53|1533.03|1533.53|1533.03|1533.63|1533.13|1533.53|1533.03|0
1759995490000|2025-10-09 07:38:10|1533.58|1533.08|1533.58|1533.08|1533.58|1533.08|1533.58|1533.08|0
1759995500000|2025-10-09 07:38:20|1533.63|1533.13|1533.63|1533.13|1533.63|1533.13|1533.63|1533.13|0
1759995510000|2025-10-09 07:38:30|1533.58|1533.08|1533.68|1533.18|1533.68|1533.18|1533.58|1533.08|0
1759995520000|2025-10-09 07:38:40|1533.73|1533.23|1533.58|1533.08|1533.73|1533.23|1533.58|1533.08|0
1759995530000|2025-10-09 07:38:50|1533.53|1533.03|1533.58|1533.08|1533.58|1533.08|1533.53|1533.03|0
1759995550000|2025-10-09 07:39:10|1533.78|1533.28|1533.78|1533.28|1533.78|1533.28|1533.78|1533.28|0
1759995560000|2025-10-09 07:39:20|1533.88|1533.38|1533.88|1533.38|1533.88|1533.38|1533.88|1533.38|0
1759995570000|2025-10-09 07:39:30|1533.93|1533.43|1533.78|1533.28|1533.93|1533.43|1533.68|1533.18|0
1759995580000|2025-10-09 07:39:40|1533.83|1533.33|1533.88|1533.38|1533.88|1533.38|1533.78|1533.28|0
1759995590000|2025-10-09 07:39:50|1533.93|1533.43|1533.98|1533.48|1533.98|1533.48|1533.93|1533.43|0
1759995600000|2025-10-09 07:40:00|1533.95|1533.45|1534.35|1533.85|1534.35|1533.85|1533.95|1533.45|0
1759995610000|2025-10-09 07:40:10|1534.4|1533.9|1534.45|1533.95|1534.5|1534|1534.35|1533.85|0
1759995620000|2025-10-09 07:40:20|1534.5|1534|1534.6|1534.1|1534.6|1534.1|1534.5|1534|0
1759995630000|2025-10-09 07:40:30|1534.55|1534.05|1534.65|1534.15|1534.65|1534.15|1534.55|1534.05|0
1759995640000|2025-10-09 07:40:40|1534.7|1534.2|1534.55|1534.05|1534.8|1534.3|1534.55|1534.05|9
1759995650000|2025-10-09 07:40:50|1534.5|1534|1534.45|1533.95|1534.55|1534.05|1534.45|1533.95|0
1759995660000|2025-10-09 07:41:00|1534.5|1534|1534.75|1534.25|1534.75|1534.25|1534.45|1533.95|0
1759995670000|2025-10-09 07:41:10|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.8|1534.3|0
1759995680000|2025-10-09 07:41:20|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1759995690000|2025-10-09 07:41:30|1534.85|1534.35|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1759995700000|2025-10-09 07:41:40|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1759995710000|2025-10-09 07:41:50|1534.9|1534.4|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|0
1759995720000|2025-10-09 07:42:00|1534.9|1534.4|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|0
1759995730000|2025-10-09 07:42:10|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.85|1534.35|0
1759995740000|2025-10-09 07:42:20|1534.9|1534.4|1535.05|1534.55|1535.05|1534.55|1534.85|1534.35|0
1759995750000|2025-10-09 07:42:30|1535|1534.5|1535.15|1534.65|1535.15|1534.65|1535|1534.5|0
1759995760000|2025-10-09 07:42:40|1535.1|1534.6|1535.05|1534.55|1535.15|1534.65|1535.05|1534.55|0
1759995770000|2025-10-09 07:42:50|1534.75|1534.25|1535.05|1534.55|1535.05|1534.55|1534.75|1534.25|0
1759995780000|2025-10-09 07:43:00|1535.15|1534.65|1535.1|1534.6|1535.15|1534.65|1534.85|1534.35|0
1759995790000|2025-10-09 07:43:10|1535.15|1534.65|1535.15|1534.65|1535.25|1534.75|1535.1|1534.6|0
1759995800000|2025-10-09 07:43:20|1535.2|1534.7|1535.45|1534.95|1535.45|1534.95|1535.2|1534.7|0
1759995810000|2025-10-09 07:43:30|1535.5|1535|1535.45|1534.95|1535.55|1535.05|1535.35|1534.85|0
1759995820000|2025-10-09 07:43:40|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.45|1534.95|0
1759995830000|2025-10-09 07:43:50|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.55|1535.05|0
1759995840000|2025-10-09 07:44:00|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.55|1535.05|0
1759995860000|2025-10-09 07:44:20|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1759995870000|2025-10-09 07:44:30|1535.6|1535.1|1535.45|1534.95|1535.6|1535.1|1535.45|1534.95|0
1759995880000|2025-10-09 07:44:40|1535.4|1534.9|1535.45|1534.95|1535.55|1535.05|1535.35|1534.85|0
1759995890000|2025-10-09 07:44:50|1535.5|1535|1535.55|1535.05|1535.55|1535.05|1535.45|1534.95|0
1759995900000|2025-10-09 07:45:00|1535.6|1535.1|1535.55|1535.05|1535.65|1535.15|1535.55|1535.05|0
1759995910000|2025-10-09 07:45:10|1535.5|1535|1535.45|1534.95|1535.55|1535.05|1535.45|1534.95|0
1759995920000|2025-10-09 07:45:20|1535.5|1535|1535.85|1535.35|1535.9|1535.4|1535.5|1535|0
1759995930000|2025-10-09 07:45:30|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.75|1535.25|0
1759995940000|2025-10-09 07:45:40|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1759995950000|2025-10-09 07:45:50|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1759995960000|2025-10-09 07:46:00|1535.8|1535.3|1536.25|1535.75|1536.25|1535.75|1535.75|1535.25|0
1759995970000|2025-10-09 07:46:10|1536.3|1535.8|1536.2|1535.7|1536.35|1535.85|1536.2|1535.7|0
1759995980000|2025-10-09 07:46:20|1536.15|1535.65|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1759995990000|2025-10-09 07:46:30|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1759996000000|2025-10-09 07:46:40|1536.2|1535.7|1536.45|1535.95|1536.45|1535.95|1536.2|1535.7|0
1759996010000|2025-10-09 07:46:50|1536.5|1536|1536.55|1536.05|1536.65|1536.15|1536.5|1536|0
1759996020000|2025-10-09 07:47:00|1536.6|1536.1|1536.55|1536.05|1536.65|1536.15|1536.55|1536.05|0
1759996030000|2025-10-09 07:47:10|1536.6|1536.1|1536.55|1536.05|1536.6|1536.1|1536.55|1536.05|0
1759996040000|2025-10-09 07:47:20|1536.6|1536.1|1536.75|1536.25|1536.75|1536.25|1536.6|1536.1|0
1759996050000|2025-10-09 07:47:30|1536.7|1536.2|1536.75|1536.25|1536.75|1536.25|1536.65|1536.15|0
1759996060000|2025-10-09 07:47:40|1536.8|1536.3|1536.85|1536.35|1536.85|1536.35|1536.8|1536.3|0
1759996070000|2025-10-09 07:47:50|1536.9|1536.4|1536.9|1536.4|1536.95|1536.45|1536.9|1536.4|0
1759996080000|2025-10-09 07:48:00|1536.85|1536.35|1537.05|1536.55|1537.05|1536.55|1536.85|1536.35|0
1759996090000|2025-10-09 07:48:10|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|0
1759996100000|2025-10-09 07:48:20|1537.05|1536.55|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1759996110000|2025-10-09 07:48:30|1537.2|1536.7|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1759996120000|2025-10-09 07:48:40|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1759996140000|2025-10-09 07:49:00|1537.2|1536.7|1537.15|1536.65|1537.2|1536.7|1537.15|1536.65|0
1759996150000|2025-10-09 07:49:10|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1759996160000|2025-10-09 07:49:20|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1759996170000|2025-10-09 07:49:30|1537.2|1536.7|1537.05|1536.55|1537.25|1536.75|1537.05|1536.55|0
1759996180000|2025-10-09 07:49:40|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1759996200000|2025-10-09 07:50:00|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1759996220000|2025-10-09 07:50:20|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1759996230000|2025-10-09 07:50:30|1537.3|1536.8|1537.05|1536.55|1537.35|1536.85|1537.05|1536.55|0
1759996240000|2025-10-09 07:50:40|1537|1536.5|1536.75|1536.25|1537|1536.5|1536.75|1536.25|0
1759996250000|2025-10-09 07:50:50|1536.8|1536.3|1537.35|1536.85|1537.4|1536.9|1536.8|1536.3|10
1759996260000|2025-10-09 07:51:00|1537.4|1536.9|1537.65|1537.15|1537.65|1537.15|1537.35|1536.85|0
1759996270000|2025-10-09 07:51:10|1537.75|1537.25|1537.85|1537.35|1537.85|1537.35|1537.65|1537.15|0
1759996280000|2025-10-09 07:51:20|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1759996290000|2025-10-09 07:51:30|1537.8|1537.3|1537.75|1537.25|1537.85|1537.35|1537.75|1537.25|0
1759996300000|2025-10-09 07:51:40|1537.8|1537.3|1537.75|1537.25|1537.85|1537.35|1537.65|1537.15|0
1759996310000|2025-10-09 07:51:50|1537.7|1537.2|1537.55|1537.05|1537.75|1537.25|1537.55|1537.05|0
1759996320000|2025-10-09 07:52:00|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.45|1536.95|0
1759996330000|2025-10-09 07:52:10|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1759996340000|2025-10-09 07:52:20|1537.5|1537|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1759996350000|2025-10-09 07:52:30|1537.45|1536.95|1537.15|1536.65|1537.45|1536.95|1537.15|1536.65|0
1759996360000|2025-10-09 07:52:40|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537|1536.5|0
1759996370000|2025-10-09 07:52:50|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|0
1759996380000|2025-10-09 07:53:00|1536.9|1536.4|1537.15|1536.65|1537.15|1536.65|1536.85|1536.35|0
1759996390000|2025-10-09 07:53:10|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1759996400000|2025-10-09 07:53:20|1537.1|1536.6|1537.3|1536.8|1537.35|1536.85|1537.05|1536.55|0
1759996410000|2025-10-09 07:53:30|1537.25|1536.75|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1759996430000|2025-10-09 07:53:50|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.25|1536.75|0
1759996440000|2025-10-09 07:54:00|1537.3|1536.8|1537.15|1536.65|1537.3|1536.8|1537.15|1536.65|0
1759996450000|2025-10-09 07:54:10|1537.2|1536.7|1537.05|1536.55|1537.2|1536.7|1537.05|1536.55|0
1759996460000|2025-10-09 07:54:20|1537|1536.5|1536.85|1536.35|1537|1536.5|1536.85|1536.35|0
1759996470000|2025-10-09 07:54:30|1536.8|1536.3|1536.55|1536.05|1536.8|1536.3|1536.55|1536.05|0
1759996480000|2025-10-09 07:54:40|1536.45|1535.95|1536.45|1535.95|1536.55|1536.05|1536.45|1535.95|0
1759996490000|2025-10-09 07:54:50|1536.5|1536|1536.45|1535.95|1536.55|1536.05|1536.35|1535.85|0
1759996500000|2025-10-09 07:55:00|1536.4|1535.9|1536|1535.5|1536.45|1535.95|1536|1535.5|0
1759996510000|2025-10-09 07:55:10|1536.35|1535.85|1535.9|1535.4|1536.35|1535.85|1535.9|1535.4|0
1759996520000|2025-10-09 07:55:20|1535.85|1535.35|1536.15|1535.65|1536.25|1535.75|1535.85|1535.35|0
1759996530000|2025-10-09 07:55:30|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1759996540000|2025-10-09 07:55:40|1536.2|1535.7|1536.05|1535.55|1536.2|1535.7|1536.05|1535.55|0
1759996550000|2025-10-09 07:55:50|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1759996560000|2025-10-09 07:56:00|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536|1535.5|0
1759996570000|2025-10-09 07:56:10|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1759996580000|2025-10-09 07:56:20|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1759996590000|2025-10-09 07:56:30|1536.1|1535.6|1536.1|1535.6|1536.15|1535.65|1536|1535.5|0
1759996600000|2025-10-09 07:56:40|1536.15|1535.65|1536.05|1535.55|1536.15|1535.65|1536.05|1535.55|0
1759996610000|2025-10-09 07:56:50|1536.1|1535.6|1536.05|1535.55|1536.15|1535.65|1536.05|1535.55|0
1759996620000|2025-10-09 07:57:00|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1759996630000|2025-10-09 07:57:10|1536.15|1535.65|1536.25|1535.75|1536.35|1535.85|1536.15|1535.65|0
1759996640000|2025-10-09 07:57:20|1536.2|1535.7|1536.3|1535.8|1536.35|1535.85|1536.15|1535.65|0
1759996650000|2025-10-09 07:57:30|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.25|1535.75|0
1759996660000|2025-10-09 07:57:40|1536.4|1535.9|1536.35|1535.85|1536.5|1536|1536.35|1535.85|0
1759996670000|2025-10-09 07:57:50|1536.3|1535.8|1536.35|1535.85|1536.35|1535.85|1536.25|1535.75|0
1759996680000|2025-10-09 07:58:00|1536.4|1535.9|1536.35|1535.85|1536.4|1535.9|1536.3|1535.8|0
1759996690000|2025-10-09 07:58:10|1536.4|1535.9|1536.35|1535.85|1536.45|1535.95|1536.35|1535.85|0
1759996700000|2025-10-09 07:58:20|1536.4|1535.9|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|0
1759996710000|2025-10-09 07:58:30|1536.4|1535.9|1536.55|1536.05|1536.55|1536.05|1536.35|1535.85|0
1759996720000|2025-10-09 07:58:40|1536.5|1536|1536.15|1535.65|1536.5|1536|1536.15|1535.65|0
1759996730000|2025-10-09 07:58:50|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1759996740000|2025-10-09 07:59:00|1536.1|1535.6|1536.25|1535.75|1536.25|1535.75|1536.1|1535.6|0
1759996770000|2025-10-09 07:59:30|1536.2|1535.7|1536.25|1535.75|1536.35|1535.85|1536.2|1535.7|0
1759996790000|2025-10-09 07:59:50|1536.3|1535.8|1536.35|1535.85|1536.35|1535.85|1536.25|1535.75|0
1759996800000|2025-10-09 08:00:00|1536.38|1535.88|1536.58|1536.08|1536.68|1536.18|1536.38|1535.88|0
1759996810000|2025-10-09 08:00:10|1536.63|1536.13|1536.58|1536.08|1536.68|1536.18|1536.53|1536.03|0
1759996820000|2025-10-09 08:00:20|1536.63|1536.13|1536.68|1536.18|1536.68|1536.18|1536.58|1536.08|0
1759996830000|2025-10-09 08:00:30|1536.63|1536.13|1536.48|1535.98|1536.63|1536.13|1536.48|1535.98|0
1759996840000|2025-10-09 08:00:40|1536.53|1536.03|1536.58|1536.08|1536.58|1536.08|1536.53|1536.03|0
1759996850000|2025-10-09 08:00:50|1536.63|1536.13|1536.78|1536.28|1536.88|1536.38|1536.63|1536.13|0
1759996860000|2025-10-09 08:01:00|1536.83|1536.33|1536.88|1536.38|1536.98|1536.48|1536.78|1536.28|0
1759996870000|2025-10-09 08:01:10|1536.83|1536.33|1536.68|1536.18|1536.83|1536.33|1536.68|1536.18|0
1759996880000|2025-10-09 08:01:20|1536.73|1536.23|1536.68|1536.18|1537.23|1536.73|1536.68|1536.18|5
1759996890000|2025-10-09 08:01:30|1536.73|1536.23|1536.68|1536.18|1536.78|1536.28|1536.68|1536.18|0
1759996910000|2025-10-09 08:01:50|1536.73|1536.23|1536.68|1536.18|1536.78|1536.28|1536.58|1536.08|0
1759996920000|2025-10-09 08:02:00|1536.78|1536.28|1536.78|1536.28|1536.78|1536.28|1536.73|1536.23|0
1759996930000|2025-10-09 08:02:10|1536.83|1536.33|1536.88|1536.38|1536.88|1536.38|1536.83|1536.33|0
1759996940000|2025-10-09 08:02:20|1536.93|1536.43|1536.98|1536.48|1536.98|1536.48|1536.93|1536.43|0
1759996950000|2025-10-09 08:02:30|1536.93|1536.43|1536.68|1536.18|1536.93|1536.43|1536.68|1536.18|0
1759996960000|2025-10-09 08:02:40|1536.63|1536.13|1536.58|1536.08|1536.68|1536.18|1536.58|1536.08|0
1759996970000|2025-10-09 08:02:50|1536.53|1536.03|1536.78|1536.28|1536.78|1536.28|1536.38|1535.88|0
1759996980000|2025-10-09 08:03:00|1536.73|1536.23|1536.68|1536.18|1536.78|1536.28|1536.48|1535.98|0
1759996990000|2025-10-09 08:03:10|1536.73|1536.23|1536.88|1536.38|1536.88|1536.38|1536.73|1536.23|0
1759997000000|2025-10-09 08:03:20|1536.93|1536.43|1536.88|1536.38|1536.98|1536.48|1536.88|1536.38|0
1759997010000|2025-10-09 08:03:30|1536.83|1536.33|1536.88|1536.38|1536.88|1536.38|1536.78|1536.28|0
1759997020000|2025-10-09 08:03:40|1536.83|1536.33|1536.58|1536.08|1536.83|1536.33|1536.58|1536.08|0
1759997030000|2025-10-09 08:03:50|1536.63|1536.13|1536.58|1536.08|1536.68|1536.18|1536.58|1536.08|0
1759997040000|2025-10-09 08:04:00|1536.53|1536.03|1536.48|1535.98|1536.53|1536.03|1536.48|1535.98|0
1759997050000|2025-10-09 08:04:10|1536.38|1535.88|1536.23|1535.73|1536.38|1535.88|1536.23|1535.73|0
1759997060000|2025-10-09 08:04:20|1536.18|1535.68|1535.88|1535.38|1536.28|1535.78|1535.88|1535.38|0
1759997070000|2025-10-09 08:04:30|1535.93|1535.43|1536.08|1535.58|1536.08|1535.58|1535.93|1535.43|0
1759997080000|2025-10-09 08:04:40|1536.03|1535.53|1535.98|1535.48|1536.03|1535.53|1535.98|1535.48|0
1759997090000|2025-10-09 08:04:50|1535.88|1535.38|1535.88|1535.38|1535.88|1535.38|1535.88|1535.38|0
1759997100000|2025-10-09 08:05:00|1535.98|1535.48|1535.88|1535.38|1535.98|1535.48|1535.88|1535.38|0
1759997110000|2025-10-09 08:05:10|1535.83|1535.33|1535.48|1534.98|1535.88|1535.38|1535.48|1534.98|0
1759997120000|2025-10-09 08:05:20|1535.53|1535.03|1535.28|1534.78|1535.68|1535.18|1535.28|1534.78|0
1759997130000|2025-10-09 08:05:30|1535.33|1534.83|1535.28|1534.78|1535.38|1534.88|1535.28|1534.78|0
1759997140000|2025-10-09 08:05:40|1535.23|1534.73|1534.98|1534.48|1535.23|1534.73|1534.98|1534.48|0
1759997150000|2025-10-09 08:05:50|1535.03|1534.53|1534.98|1534.48|1535.08|1534.58|1534.98|1534.48|0
1759997160000|2025-10-09 08:06:00|1535.08|1534.58|1534.98|1534.48|1535.08|1534.58|1534.98|1534.48|0
1759997170000|2025-10-09 08:06:10|1534.93|1534.43|1534.78|1534.28|1534.93|1534.43|1534.68|1534.18|0
1759997180000|2025-10-09 08:06:20|1534.68|1534.18|1534.78|1534.28|1534.83|1534.33|1534.68|1534.18|0
1759997190000|2025-10-09 08:06:30|1534.73|1534.23|1534.88|1534.38|1534.88|1534.38|1534.73|1534.23|0
1759997200000|2025-10-09 08:06:40|1534.93|1534.43|1534.98|1534.48|1534.98|1534.48|1534.88|1534.38|0
1759997210000|2025-10-09 08:06:50|1534.93|1534.43|1534.93|1534.43|1534.98|1534.48|1534.83|1534.33|0
1759997220000|2025-10-09 08:07:00|1535.08|1534.58|1535.08|1534.58|1535.08|1534.58|1534.98|1534.48|0
1759997230000|2025-10-09 08:07:10|1535.13|1534.63|1535.08|1534.58|1535.13|1534.63|1535.08|1534.58|0
1759997250000|2025-10-09 08:07:30|1535.03|1534.53|1534.88|1534.38|1535.03|1534.53|1534.88|1534.38|0
1759997260000|2025-10-09 08:07:40|1534.93|1534.43|1534.88|1534.38|1534.93|1534.43|1534.88|1534.38|0
1759997270000|2025-10-09 08:07:50|1534.93|1534.43|1534.98|1534.48|1534.98|1534.48|1534.93|1534.43|0
1759997280000|2025-10-09 08:08:00|1534.93|1534.43|1534.88|1534.38|1534.93|1534.43|1534.88|1534.38|0
1759997300000|2025-10-09 08:08:20|1534.93|1534.43|1534.88|1534.38|1534.98|1534.48|1534.88|1534.38|0
1759997320000|2025-10-09 08:08:40|1534.83|1534.33|1534.98|1534.48|1534.98|1534.48|1534.78|1534.28|0
1759997330000|2025-10-09 08:08:50|1534.93|1534.43|1534.98|1534.48|1534.98|1534.48|1534.93|1534.43|0
1759997340000|2025-10-09 08:09:00|1534.93|1534.43|1534.78|1534.28|1534.93|1534.43|1534.78|1534.28|0
1759997370000|2025-10-09 08:09:30|1534.73|1534.23|1534.78|1534.28|1534.78|1534.28|1534.68|1534.18|0
1759997400000|2025-10-09 08:10:00|1534.81|1534.31|1534.91|1534.41|1534.91|1534.41|1534.81|1534.31|0
1759997410000|2025-10-09 08:10:10|1534.86|1534.36|1534.91|1534.41|1534.91|1534.41|1534.71|1534.21|0
1759997430000|2025-10-09 08:10:30|1534.96|1534.46|1535.01|1534.51|1535.01|1534.51|1534.96|1534.46|0
1759997440000|2025-10-09 08:10:40|1535.06|1534.56|1535.11|1534.61|1535.11|1534.61|1535.06|1534.56|0
1759997450000|2025-10-09 08:10:50|1535.06|1534.56|1535.01|1534.51|1535.06|1534.56|1535.01|1534.51|0
1759997460000|2025-10-09 08:11:00|1535.06|1534.56|1535.11|1534.61|1535.21|1534.71|1535.01|1534.51|0
1759997470000|2025-10-09 08:11:10|1535.21|1534.71|1535.21|1534.71|1535.21|1534.71|1535.21|1534.71|0
1759997480000|2025-10-09 08:11:20|1535.16|1534.66|1535.11|1534.61|1535.21|1534.71|1535.11|1534.61|0
1759997490000|2025-10-09 08:11:30|1535.16|1534.66|1535.21|1534.71|1535.21|1534.71|1535.16|1534.66|0
1759997520000|2025-10-09 08:12:00|1535.16|1534.66|1535.21|1534.71|1535.21|1534.71|1535.16|1534.66|0
1759997530000|2025-10-09 08:12:10|1535.26|1534.76|1535.21|1534.71|1535.26|1534.76|1535.21|1534.71|0
1759997540000|2025-10-09 08:12:20|1535.16|1534.66|1535.11|1534.61|1535.16|1534.66|1535.11|1534.61|0
1759997560000|2025-10-09 08:12:40|1535.06|1534.56|1535.01|1534.51|1535.06|1534.56|1535.01|1534.51|0
1759997570000|2025-10-09 08:12:50|1535.11|1534.61|1535.21|1534.71|1535.21|1534.71|1535.01|1534.51|0
1759997580000|2025-10-09 08:13:00|1535.16|1534.66|1535.21|1534.71|1535.21|1534.71|1535.16|1534.66|0
1759997590000|2025-10-09 08:13:10|1535.16|1534.66|1535.06|1534.56|1535.16|1534.66|1535.01|1534.51|0
1759997600000|2025-10-09 08:13:20|1535.11|1534.61|1535.01|1534.51|1535.11|1534.61|1535.01|1534.51|0
1759997610000|2025-10-09 08:13:30|1534.96|1534.46|1534.91|1534.41|1535.01|1534.51|1534.91|1534.41|0
1759997620000|2025-10-09 08:13:40|1534.96|1534.46|1534.81|1534.31|1535.01|1534.51|1534.81|1534.31|0
1759997630000|2025-10-09 08:13:50|1534.76|1534.26|1534.76|1534.26|1534.81|1534.31|1534.71|1534.21|0
1759997640000|2025-10-09 08:14:00|1534.71|1534.21|1534.71|1534.21|1534.71|1534.21|1534.71|1534.21|0
1759997650000|2025-10-09 08:14:10|1534.66|1534.16|1534.61|1534.11|1534.71|1534.21|1534.61|1534.11|0
1759997660000|2025-10-09 08:14:20|1534.56|1534.06|1534.51|1534.01|1534.61|1534.11|1534.51|1534.01|0
1759997670000|2025-10-09 08:14:30|1534.46|1533.96|1534.41|1533.91|1534.51|1534.01|1534.41|1533.91|0
1759997680000|2025-10-09 08:14:40|1534.36|1533.86|1534.21|1533.71|1534.36|1533.86|1534.21|1533.71|0
1759997700000|2025-10-09 08:15:00|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|0
1759997710000|2025-10-09 08:15:10|1534.31|1533.81|1534.41|1533.91|1534.41|1533.91|1534.31|1533.81|0
1759997720000|2025-10-09 08:15:20|1534.36|1533.86|1534.21|1533.71|1534.41|1533.91|1534.21|1533.71|0
1759997730000|2025-10-09 08:15:30|1534.26|1533.76|1534.01|1533.51|1534.31|1533.81|1534.01|1533.51|0
1759997740000|2025-10-09 08:15:40|1533.91|1533.41|1533.91|1533.41|1533.96|1533.46|1533.91|1533.41|0
1759997750000|2025-10-09 08:15:50|1533.96|1533.46|1533.56|1533.06|1534.01|1533.51|1533.56|1533.06|0
1759997760000|2025-10-09 08:16:00|1533.51|1533.01|1533.51|1533.01|1533.61|1533.11|1533.51|1533.01|0
1759997770000|2025-10-09 08:16:10|1533.56|1533.06|1533.61|1533.11|1533.71|1533.21|1533.56|1533.06|0
1759997780000|2025-10-09 08:16:20|1533.56|1533.06|1533.51|1533.01|1533.56|1533.06|1533.51|1533.01|0
1759997790000|2025-10-09 08:16:30|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1759997800000|2025-10-09 08:16:40|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1759997810000|2025-10-09 08:16:50|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1759997840000|2025-10-09 08:17:20|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1759997860000|2025-10-09 08:17:40|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1759997870000|2025-10-09 08:17:50|1533.66|1533.16|1533.71|1533.21|1533.71|1533.21|1533.61|1533.11|0
1759997880000|2025-10-09 08:18:00|1533.66|1533.16|1533.61|1533.11|1533.71|1533.21|1533.61|1533.11|0
1759997890000|2025-10-09 08:18:10|1533.66|1533.16|1533.71|1533.21|1533.71|1533.21|1533.66|1533.16|0
1759997910000|2025-10-09 08:18:30|1533.76|1533.26|1533.81|1533.31|1533.81|1533.31|1533.76|1533.26|0
1759997930000|2025-10-09 08:18:50|1533.76|1533.26|1533.81|1533.31|1533.81|1533.31|1533.71|1533.21|0
1759997940000|2025-10-09 08:19:00|1533.86|1533.36|1534.01|1533.51|1534.01|1533.51|1533.81|1533.31|0
1759997950000|2025-10-09 08:19:10|1533.91|1533.41|1534.01|1533.51|1534.11|1533.61|1533.91|1533.41|0
1759997960000|2025-10-09 08:19:20|1534.06|1533.56|1534.11|1533.61|1534.11|1533.61|1534.06|1533.56|0
1759997970000|2025-10-09 08:19:30|1534.16|1533.66|1534.31|1533.81|1534.31|1533.81|1534.16|1533.66|0
1759997980000|2025-10-09 08:19:40|1534.26|1533.76|1534.31|1533.81|1534.31|1533.81|1534.21|1533.71|0
1759997990000|2025-10-09 08:19:50|1534.26|1533.76|1534.21|1533.71|1534.26|1533.76|1534.21|1533.71|0
1759998000000|2025-10-09 08:20:00|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|0
1759998010000|2025-10-09 08:20:10|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1759998020000|2025-10-09 08:20:20|1534.25|1533.75|1534.3|1533.8|1534.4|1533.9|1534.2|1533.7|0
1759998030000|2025-10-09 08:20:30|1534.35|1533.85|1534.3|1533.8|1534.4|1533.9|1534.3|1533.8|0
1759998040000|2025-10-09 08:20:40|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|0
1759998050000|2025-10-09 08:20:50|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1759998070000|2025-10-09 08:21:10|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.35|1533.85|0
1759998090000|2025-10-09 08:21:30|1534.35|1533.85|1534.3|1533.8|1534.4|1533.9|1534.3|1533.8|0
1759998100000|2025-10-09 08:21:40|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1759998130000|2025-10-09 08:22:10|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1759998150000|2025-10-09 08:22:30|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1759998160000|2025-10-09 08:22:40|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.35|1533.85|0
1759998170000|2025-10-09 08:22:50|1534.35|1533.85|1534.3|1533.8|1534.35|1533.85|1534.25|1533.75|0
1759998180000|2025-10-09 08:23:00|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1759998190000|2025-10-09 08:23:10|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1759998200000|2025-10-09 08:23:20|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1759998220000|2025-10-09 08:23:40|1534.25|1533.75|1534.1|1533.6|1534.3|1533.8|1534.1|1533.6|0
1759998230000|2025-10-09 08:23:50|1534.15|1533.65|1534.1|1533.6|1534.15|1533.65|1534.1|1533.6|0
1759998240000|2025-10-09 08:24:00|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1759998250000|2025-10-09 08:24:10|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1759998270000|2025-10-09 08:24:30|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1759998280000|2025-10-09 08:24:40|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1759998290000|2025-10-09 08:24:50|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1759998300000|2025-10-09 08:25:00|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1759998320000|2025-10-09 08:25:20|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1759998330000|2025-10-09 08:25:30|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1759998340000|2025-10-09 08:25:40|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.1|1533.6|0
1759998350000|2025-10-09 08:25:50|1534.2|1533.7|1534.4|1533.9|1534.4|1533.9|1534.2|1533.7|0
1759998360000|2025-10-09 08:26:00|1534.5|1534|1534.5|1534|1534.5|1534|1534.5|1534|0
1759998370000|2025-10-09 08:26:10|1534.55|1534.05|1534.45|1533.95|1534.55|1534.05|1534.4|1533.9|0
1759998380000|2025-10-09 08:26:20|1534.4|1533.9|1534.3|1533.8|1534.4|1533.9|1534.3|1533.8|0
1759998390000|2025-10-09 08:26:30|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1759998400000|2025-10-09 08:26:40|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1759998440000|2025-10-09 08:27:20|1534.25|1533.75|1534.4|1533.9|1534.4|1533.9|1534.25|1533.75|0
1759998470000|2025-10-09 08:27:50|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1759998480000|2025-10-09 08:28:00|1534.45|1533.95|1534.4|1533.9|1534.5|1534|1534.4|1533.9|0
1759998490000|2025-10-09 08:28:10|1534.45|1533.95|1534.45|1533.95|1534.5|1534|1534.45|1533.95|0
1759998500000|2025-10-09 08:28:20|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|0
1759998510000|2025-10-09 08:28:30|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1759998520000|2025-10-09 08:28:40|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.35|1533.85|0
1759998530000|2025-10-09 08:28:50|1534.35|1533.85|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1759998540000|2025-10-09 08:29:00|1534.35|1533.85|1534.2|1533.7|1534.35|1533.85|1534.2|1533.7|0
1759998550000|2025-10-09 08:29:10|1534.15|1533.65|1534.1|1533.6|1534.15|1533.65|1534.1|1533.6|0
1759998560000|2025-10-09 08:29:20|1534.15|1533.65|1534|1533.5|1534.2|1533.7|1534|1533.5|0
1759998570000|2025-10-09 08:29:30|1533.9|1533.4|1533.8|1533.3|1534|1533.5|1533.8|1533.3|0
1759998580000|2025-10-09 08:29:40|1533.85|1533.35|1533.6|1533.1|1533.9|1533.4|1533.6|1533.1|0
1759998590000|2025-10-09 08:29:50|1533.55|1533.05|1533.6|1533.1|1533.6|1533.1|1533.5|1533|0
1759998600000|2025-10-09 08:30:00|1533.57|1533.07|1533.57|1533.07|1533.57|1533.07|1533.57|1533.07|0
1759998610000|2025-10-09 08:30:10|1533.62|1533.12|1533.67|1533.17|1533.77|1533.27|1533.62|1533.12|0
1759998620000|2025-10-09 08:30:20|1533.72|1533.22|1533.87|1533.37|1533.87|1533.37|1533.72|1533.22|0
1759998640000|2025-10-09 08:30:40|1533.82|1533.32|1533.77|1533.27|1533.87|1533.37|1533.77|1533.27|0
1759998650000|2025-10-09 08:30:50|1533.72|1533.22|1533.77|1533.27|1533.77|1533.27|1533.67|1533.17|0
1759998660000|2025-10-09 08:31:00|1533.72|1533.22|1533.57|1533.07|1533.72|1533.22|1533.57|1533.07|0
1759998670000|2025-10-09 08:31:10|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|0
1759998680000|2025-10-09 08:31:20|1533.42|1532.92|1533.77|1533.27|1534.02|1533.52|1533.42|1532.92|3
1759998690000|2025-10-09 08:31:30|1533.82|1533.32|1533.87|1533.37|1533.87|1533.37|1533.77|1533.27|0
1759998710000|2025-10-09 08:31:50|1533.92|1533.42|1533.97|1533.47|1534.07|1533.57|1533.92|1533.42|0
1759998740000|2025-10-09 08:32:20|1534.02|1533.52|1534.07|1533.57|1534.07|1533.57|1534.02|1533.52|0
1759998750000|2025-10-09 08:32:30|1534.12|1533.62|1534.17|1533.67|1534.17|1533.67|1534.12|1533.62|0
1759998760000|2025-10-09 08:32:40|1534.22|1533.72|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1759998770000|2025-10-09 08:32:50|1534.22|1533.72|1534.07|1533.57|1534.22|1533.72|1534.07|1533.57|0
1759998780000|2025-10-09 08:33:00|1534.12|1533.62|1534.07|1533.57|1534.17|1533.67|1534.07|1533.57|0
1759998800000|2025-10-09 08:33:20|1534.12|1533.62|1534.07|1533.57|1534.17|1533.67|1534.07|1533.57|0
1759998810000|2025-10-09 08:33:30|1534.12|1533.62|1534.17|1533.67|1534.17|1533.67|1534.12|1533.62|0
1759998820000|2025-10-09 08:33:40|1534.22|1533.72|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1759998830000|2025-10-09 08:33:50|1534.22|1533.72|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1759998850000|2025-10-09 08:34:10|1534.22|1533.72|1534.17|1533.67|1534.22|1533.72|1534.17|1533.67|0
1759998860000|2025-10-09 08:34:20|1534.22|1533.72|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1759998870000|2025-10-09 08:34:30|1534.12|1533.62|1533.97|1533.47|1534.12|1533.62|1533.87|1533.37|0
1759998880000|2025-10-09 08:34:40|1533.92|1533.42|1533.97|1533.47|1533.97|1533.47|1533.92|1533.42|0
1759998890000|2025-10-09 08:34:50|1533.92|1533.42|1533.97|1533.47|1533.97|1533.47|1533.87|1533.37|0
1759998900000|2025-10-09 08:35:00|1533.92|1533.42|1533.67|1533.17|1533.92|1533.42|1533.67|1533.17|0
1759998910000|2025-10-09 08:35:10|1533.62|1533.12|1533.47|1532.97|1533.62|1533.12|1533.47|1532.97|0
1759998920000|2025-10-09 08:35:20|1533.42|1532.92|1533.37|1532.87|1533.47|1532.97|1533.32|1532.82|0
1759998930000|2025-10-09 08:35:30|1533.32|1532.82|1533.27|1532.77|1533.32|1532.82|1533.27|1532.77|0
1759998940000|2025-10-09 08:35:40|1533.32|1532.82|1533.47|1532.97|1533.47|1532.97|1533.32|1532.82|0
1759998950000|2025-10-09 08:35:50|1533.42|1532.92|1533.37|1532.87|1533.42|1532.92|1533.37|1532.87|0
1759998960000|2025-10-09 08:36:00|1533.42|1532.92|1533.27|1532.77|1533.47|1532.97|1533.22|1532.72|0
1759998970000|2025-10-09 08:36:10|1533.22|1532.72|1533.07|1532.57|1533.22|1532.72|1533.07|1532.57|0
1759998980000|2025-10-09 08:36:20|1533.12|1532.62|1533.17|1532.67|1533.17|1532.67|1533.12|1532.62|0
1759998990000|2025-10-09 08:36:30|1533.22|1532.72|1533.17|1532.67|1533.22|1532.72|1533.17|1532.67|0
1759999000000|2025-10-09 08:36:40|1533.22|1532.72|1533.37|1532.87|1533.37|1532.87|1533.17|1532.67|0
1759999020000|2025-10-09 08:37:00|1533.32|1532.82|1533.27|1532.77|1533.32|1532.82|1533.27|1532.77|0
1759999030000|2025-10-09 08:37:10|1533.22|1532.72|1533.17|1532.67|1533.22|1532.72|1533.17|1532.67|0
1759999050000|2025-10-09 08:37:30|1533.12|1532.62|1533.07|1532.57|1533.12|1532.62|1532.97|1532.47|0
1759999060000|2025-10-09 08:37:40|1533.02|1532.52|1533.07|1532.57|1533.07|1532.57|1532.97|1532.47|0
1759999070000|2025-10-09 08:37:50|1533.02|1532.52|1532.97|1532.47|1533.02|1532.52|1532.97|1532.47|0
1759999080000|2025-10-09 08:38:00|1533.02|1532.52|1532.97|1532.47|1533.07|1532.57|1532.97|1532.47|0
1759999090000|2025-10-09 08:38:10|1532.92|1532.42|1532.87|1532.37|1532.92|1532.42|1532.87|1532.37|0
1759999100000|2025-10-09 08:38:20|1532.82|1532.32|1532.87|1532.37|1532.87|1532.37|1532.82|1532.32|0
1759999130000|2025-10-09 08:38:50|1532.82|1532.32|1532.82|1532.32|1532.82|1532.32|1532.82|1532.32|0
1759999150000|2025-10-09 08:39:10|1532.77|1532.27|1532.82|1532.32|1532.82|1532.32|1532.77|1532.27|0
1759999160000|2025-10-09 08:39:20|1532.77|1532.27|1532.82|1532.32|1532.82|1532.32|1532.77|1532.27|0
1759999170000|2025-10-09 08:39:30|1532.77|1532.27|1532.77|1532.27|1532.77|1532.27|1532.77|1532.27|0
1759999180000|2025-10-09 08:39:40|1532.72|1532.22|1532.82|1532.32|1532.82|1532.32|1532.67|1532.17|0
1759999190000|2025-10-09 08:39:50|1532.77|1532.27|1532.77|1532.27|1532.77|1532.27|1532.77|1532.27|0
1759999200000|2025-10-09 08:40:00|1532.78|1532.28|1532.83|1532.33|1532.83|1532.33|1532.73|1532.23|0
1759999210000|2025-10-09 08:40:10|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1759999220000|2025-10-09 08:40:20|1532.73|1532.23|1532.68|1532.18|1532.73|1532.23|1532.68|1532.18|0
1759999230000|2025-10-09 08:40:30|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1759999240000|2025-10-09 08:40:40|1532.63|1532.13|1532.58|1532.08|1532.63|1532.13|1532.58|1532.08|0
1759999250000|2025-10-09 08:40:50|1532.53|1532.03|1532.68|1532.18|1532.68|1532.18|1532.53|1532.03|0
1759999270000|2025-10-09 08:41:10|1532.63|1532.13|1532.58|1532.08|1532.63|1532.13|1532.53|1532.03|0
1759999280000|2025-10-09 08:41:20|1532.48|1531.98|1532.43|1531.93|1532.53|1532.03|1532.43|1531.93|1
1759999290000|2025-10-09 08:41:30|1532.38|1531.88|1532.68|1532.18|1532.68|1532.18|1532.38|1531.88|0
1759999300000|2025-10-09 08:41:40|1532.73|1532.23|1532.78|1532.28|1532.78|1532.28|1532.68|1532.18|0
1759999310000|2025-10-09 08:41:50|1532.73|1532.23|1533.28|1532.78|1533.28|1532.78|1532.68|1532.18|0
1759999320000|2025-10-09 08:42:00|1533.23|1532.73|1533.28|1532.78|1533.38|1532.88|1533.18|1532.68|0
1759999340000|2025-10-09 08:42:20|1533.33|1532.83|1533.28|1532.78|1533.33|1532.83|1533.28|1532.78|0
1759999350000|2025-10-09 08:42:30|1533.33|1532.83|1533.38|1532.88|1533.38|1532.88|1533.28|1532.78|0
1759999360000|2025-10-09 08:42:40|1533.33|1532.83|1533.38|1532.88|1533.38|1532.88|1533.33|1532.83|0
1759999370000|2025-10-09 08:42:50|1533.43|1532.93|1533.48|1532.98|1533.48|1532.98|1533.43|1532.93|0
1759999380000|2025-10-09 08:43:00|1533.53|1533.03|1533.58|1533.08|1533.58|1533.08|1533.53|1533.03|0
1759999400000|2025-10-09 08:43:20|1533.53|1533.03|1533.68|1533.18|1533.68|1533.18|1533.53|1533.03|0
1759999420000|2025-10-09 08:43:40|1533.73|1533.23|1533.68|1533.18|1533.73|1533.23|1533.68|1533.18|0
1759999430000|2025-10-09 08:43:50|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|0
1759999440000|2025-10-09 08:44:00|1533.78|1533.28|1533.78|1533.28|1533.78|1533.28|1533.73|1533.23|0
1759999450000|2025-10-09 08:44:10|1533.83|1533.33|1533.88|1533.38|1533.88|1533.38|1533.83|1533.33|0
1759999460000|2025-10-09 08:44:20|1533.83|1533.33|1533.78|1533.28|1533.88|1533.38|1533.78|1533.28|0
1759999470000|2025-10-09 08:44:30|1533.73|1533.23|1533.78|1533.28|1533.78|1533.28|1533.73|1533.23|0
1759999490000|2025-10-09 08:44:50|1533.73|1533.23|1533.78|1533.28|1533.78|1533.28|1533.73|1533.23|0
1759999510000|2025-10-09 08:45:10|1533.73|1533.23|1533.68|1533.18|1533.73|1533.23|1533.68|1533.18|0
1759999520000|2025-10-09 08:45:20|1533.63|1533.13|1533.58|1533.08|1533.63|1533.13|1533.58|1533.08|0
1759999530000|2025-10-09 08:45:30|1533.63|1533.13|1533.68|1533.18|1533.68|1533.18|1533.63|1533.13|0
1759999540000|2025-10-09 08:45:40|1533.73|1533.23|1533.98|1533.48|1534.08|1533.58|1533.73|1533.23|0
1759999550000|2025-10-09 08:45:50|1533.93|1533.43|1533.88|1533.38|1533.93|1533.43|1533.88|1533.38|0
1759999570000|2025-10-09 08:46:10|1533.83|1533.33|1533.88|1533.38|1533.88|1533.38|1533.83|1533.33|0
1759999580000|2025-10-09 08:46:20|1533.83|1533.33|1533.88|1533.38|1533.88|1533.38|1533.78|1533.28|0
1759999600000|2025-10-09 08:46:40|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.68|1533.18|0
1759999620000|2025-10-09 08:47:00|1533.73|1533.23|1533.78|1533.28|1533.78|1533.28|1533.68|1533.18|0
1759999630000|2025-10-09 08:47:10|1533.83|1533.33|1533.88|1533.38|1533.88|1533.38|1533.78|1533.28|0
1759999640000|2025-10-09 08:47:20|1533.93|1533.43|1534.18|1533.68|1534.18|1533.68|1533.93|1533.43|0
1759999650000|2025-10-09 08:47:30|1534.23|1533.73|1534.58|1534.08|1534.58|1534.08|1534.23|1533.73|0
1759999660000|2025-10-09 08:47:40|1534.63|1534.13|1534.68|1534.18|1534.68|1534.18|1534.63|1534.13|0
1759999680000|2025-10-09 08:48:00|1534.73|1534.23|1534.88|1534.38|1534.88|1534.38|1534.73|1534.23|0
1759999690000|2025-10-09 08:48:10|1534.83|1534.33|1534.88|1534.38|1534.88|1534.38|1534.78|1534.28|0
1759999700000|2025-10-09 08:48:20|1534.93|1534.43|1534.88|1534.38|1534.93|1534.43|1534.88|1534.38|0
1759999710000|2025-10-09 08:48:30|1534.93|1534.43|1534.98|1534.48|1535.08|1534.58|1534.93|1534.43|0
1759999720000|2025-10-09 08:48:40|1535.08|1534.58|1535.08|1534.58|1535.08|1534.58|1535.08|1534.58|0
1759999730000|2025-10-09 08:48:50|1535.13|1534.63|1535.18|1534.68|1535.18|1534.68|1535.13|1534.63|0
1759999750000|2025-10-09 08:49:10|1535.13|1534.63|1535.18|1534.68|1535.18|1534.68|1535.13|1534.63|0
1759999760000|2025-10-09 08:49:20|1535.13|1534.63|1535.28|1534.78|1535.28|1534.78|1535.08|1534.58|0
1759999770000|2025-10-09 08:49:30|1535.33|1534.83|1535.38|1534.88|1535.38|1534.88|1535.33|1534.83|0
1759999780000|2025-10-09 08:49:40|1535.43|1534.93|1535.38|1534.88|1535.48|1534.98|1535.38|1534.88|0
1759999790000|2025-10-09 08:49:50|1535.33|1534.83|1535.28|1534.78|1535.38|1534.88|1535.28|1534.78|0
1759999800000|2025-10-09 08:50:00|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759999810000|2025-10-09 08:50:10|1535.2|1534.7|1535.05|1534.55|1535.25|1534.75|1535.05|1534.55|0
1759999820000|2025-10-09 08:50:20|1535.1|1534.6|1535.05|1534.55|1535.15|1534.65|1535.05|1534.55|0
1759999830000|2025-10-09 08:50:30|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1759999840000|2025-10-09 08:50:40|1535|1534.5|1534.85|1534.35|1535|1534.5|1534.85|1534.35|0
1759999850000|2025-10-09 08:50:50|1534.8|1534.3|1534.75|1534.25|1534.85|1534.35|1534.75|1534.25|0
1759999860000|2025-10-09 08:51:00|1534.7|1534.2|1534.65|1534.15|1534.7|1534.2|1534.55|1534.05|0
1759999870000|2025-10-09 08:51:10|1534.7|1534.2|1534.65|1534.15|1534.7|1534.2|1534.65|1534.15|0
1759999880000|2025-10-09 08:51:20|1534.7|1534.2|1534.75|1534.25|1534.75|1534.25|1534.65|1534.15|0
1759999890000|2025-10-09 08:51:30|1534.7|1534.2|1534.85|1534.35|1535.15|1534.65|1534.65|1534.15|3
1759999900000|2025-10-09 08:51:40|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|0
1759999910000|2025-10-09 08:51:50|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1535|1534.5|0
1759999920000|2025-10-09 08:52:00|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1759999930000|2025-10-09 08:52:10|1535|1534.5|1534.85|1534.35|1535.05|1534.55|1534.85|1534.35|0
1759999940000|2025-10-09 08:52:20|1534.9|1534.4|1534.95|1534.45|1534.95|1534.45|1534.9|1534.4|0
1759999960000|2025-10-09 08:52:40|1535|1534.5|1535.05|1534.55|1535.05|1534.55|1534.95|1534.45|0
1759999970000|2025-10-09 08:52:50|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.1|1534.6|0
1759999980000|2025-10-09 08:53:00|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.15|1534.65|0
1760000000000|2025-10-09 08:53:20|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1760000010000|2025-10-09 08:53:30|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.35|1534.85|0
1760000020000|2025-10-09 08:53:40|1535.4|1534.9|1535.35|1534.85|1535.45|1534.95|1535.35|1534.85|0
1760000030000|2025-10-09 08:53:50|1535.4|1534.9|1535.35|1534.85|1535.4|1534.9|1535.35|1534.85|0
1760000040000|2025-10-09 08:54:00|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|1535.25|1534.75|0
1760000050000|2025-10-09 08:54:10|1535.3|1534.8|1535.25|1534.75|1535.35|1534.85|1535.25|1534.75|0
1760000060000|2025-10-09 08:54:20|1535.35|1534.85|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1760000090000|2025-10-09 08:54:50|1535.4|1534.9|1535.45|1534.95|1535.45|1534.95|1535.4|1534.9|0
1760000100000|2025-10-09 08:55:00|1535.5|1535|1535.65|1535.15|1535.65|1535.15|1535.5|1535|0
1760000110000|2025-10-09 08:55:10|1535.7|1535.2|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1760000130000|2025-10-09 08:55:30|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|1535.55|1535.05|0
1760000150000|2025-10-09 08:55:50|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1760000160000|2025-10-09 08:56:00|1535.6|1535.1|1535.55|1535.05|1535.6|1535.1|1535.55|1535.05|0
1760000170000|2025-10-09 08:56:10|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1760000180000|2025-10-09 08:56:20|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1760000190000|2025-10-09 08:56:30|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1760000200000|2025-10-09 08:56:40|1535.9|1535.4|1535.85|1535.35|1536.05|1535.55|1535.85|1535.35|0
1760000210000|2025-10-09 08:56:50|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1760000220000|2025-10-09 08:57:00|1535.8|1535.3|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1760000240000|2025-10-09 08:57:20|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1760000250000|2025-10-09 08:57:30|1535.75|1535.25|1535.85|1535.35|1535.85|1535.35|1535.75|1535.25|0
1760000280000|2025-10-09 08:58:00|1535.9|1535.4|1536.05|1535.55|1536.05|1535.55|1535.85|1535.35|0
1760000290000|2025-10-09 08:58:10|1536|1535.5|1535.95|1535.45|1536|1535.5|1535.95|1535.45|0
1760000310000|2025-10-09 08:58:30|1535.9|1535.4|1535.75|1535.25|1535.9|1535.4|1535.75|1535.25|0
1760000350000|2025-10-09 08:59:10|1535.7|1535.2|1535.65|1535.15|1535.75|1535.25|1535.65|1535.15|0
1760000360000|2025-10-09 08:59:20|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1760000370000|2025-10-09 08:59:30|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1760000380000|2025-10-09 08:59:40|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1760000390000|2025-10-09 08:59:50|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1760000400000|2025-10-09 09:00:00|1535.51|1535.01|1535.61|1535.11|1535.61|1535.11|1535.46|1534.96|0
1760000410000|2025-10-09 09:00:10|1535.71|1535.21|1535.71|1535.21|1535.71|1535.21|1535.66|1535.16|0
1760000420000|2025-10-09 09:00:20|1535.66|1535.16|1535.51|1535.01|1535.66|1535.16|1535.51|1535.01|0
1760000430000|2025-10-09 09:00:30|1535.56|1535.06|1535.81|1535.31|1535.91|1535.41|1535.56|1535.06|0
1760000440000|2025-10-09 09:00:40|1535.71|1535.21|1535.81|1535.31|1535.81|1535.31|1535.71|1535.21|0
1760000450000|2025-10-09 09:00:50|1535.76|1535.26|1535.81|1535.31|1535.81|1535.31|1535.71|1535.21|0
1760000460000|2025-10-09 09:01:00|1535.86|1535.36|1535.81|1535.31|1535.86|1535.36|1535.81|1535.31|0
1760000470000|2025-10-09 09:01:10|1535.71|1535.21|1535.71|1535.21|1535.81|1535.31|1535.71|1535.21|0
1760000480000|2025-10-09 09:01:20|1535.76|1535.26|1535.81|1535.31|1535.86|1535.36|1535.76|1535.26|0
1760000490000|2025-10-09 09:01:30|1535.86|1535.36|1535.91|1535.41|1535.91|1535.41|1535.86|1535.36|0
1760000500000|2025-10-09 09:01:40|1535.96|1535.46|1535.81|1535.31|1536.01|1535.51|1535.81|1535.31|0
1760000530000|2025-10-09 09:02:10|1535.76|1535.26|1535.71|1535.21|1535.76|1535.26|1535.61|1535.11|0
1760000540000|2025-10-09 09:02:20|1535.76|1535.26|1535.81|1535.31|1535.81|1535.31|1535.76|1535.26|0
1760000560000|2025-10-09 09:02:40|1535.91|1535.41|1535.81|1535.31|1535.91|1535.41|1535.81|1535.31|0
1760000580000|2025-10-09 09:03:00|1535.86|1535.36|1535.81|1535.31|1535.91|1535.41|1535.81|1535.31|0
1760000590000|2025-10-09 09:03:10|1535.86|1535.36|1535.81|1535.31|1535.91|1535.41|1535.71|1535.21|0
1760000600000|2025-10-09 09:03:20|1535.76|1535.26|1535.61|1535.11|1535.76|1535.26|1535.61|1535.11|0
1760000610000|2025-10-09 09:03:30|1535.66|1535.16|1535.81|1535.31|1535.81|1535.31|1535.66|1535.16|0
1760000620000|2025-10-09 09:03:40|1535.76|1535.26|1535.61|1535.11|1535.76|1535.26|1535.61|1535.11|0
1760000640000|2025-10-09 09:04:00|1535.66|1535.16|1535.71|1535.21|1535.71|1535.21|1535.66|1535.16|0
1760000650000|2025-10-09 09:04:10|1535.66|1535.16|1535.61|1535.11|1535.66|1535.16|1535.61|1535.11|0
1760000660000|2025-10-09 09:04:20|1535.51|1535.01|1535.41|1534.91|1535.51|1535.01|1535.41|1534.91|0
1760000670000|2025-10-09 09:04:30|1535.46|1534.96|1535.51|1535.01|1535.51|1535.01|1535.46|1534.96|0
1760000680000|2025-10-09 09:04:40|1535.46|1534.96|1535.51|1535.01|1535.51|1535.01|1535.41|1534.91|0
1760000690000|2025-10-09 09:04:50|1535.56|1535.06|1535.61|1535.11|1535.61|1535.11|1535.56|1535.06|0
1760000700000|2025-10-09 09:05:00|1535.56|1535.06|1535.51|1535.01|1535.56|1535.06|1535.51|1535.01|0
1760000710000|2025-10-09 09:05:10|1535.46|1534.96|1535.31|1534.81|1535.46|1534.96|1535.31|1534.81|0
1760000720000|2025-10-09 09:05:20|1535.36|1534.86|1535.41|1534.91|1535.41|1534.91|1535.36|1534.86|0
1760000730000|2025-10-09 09:05:30|1535.36|1534.86|1535.31|1534.81|1535.36|1534.86|1535.31|1534.81|0
1760000750000|2025-10-09 09:05:50|1535.36|1534.86|1535.41|1534.91|1535.41|1534.91|1535.36|1534.86|0
1760000760000|2025-10-09 09:06:00|1535.51|1535.01|1535.51|1535.01|1535.51|1535.01|1535.51|1535.01|0
1760000770000|2025-10-09 09:06:10|1535.46|1534.96|1535.21|1534.71|1535.51|1535.01|1535.21|1534.71|0
1760000780000|2025-10-09 09:06:20|1535.26|1534.76|1535.31|1534.81|1535.31|1534.81|1535.26|1534.76|0
1760000790000|2025-10-09 09:06:30|1535.26|1534.76|1535.21|1534.71|1535.26|1534.76|1535.21|1534.71|0
1760000810000|2025-10-09 09:06:50|1535.26|1534.76|1535.31|1534.81|1535.31|1534.81|1535.26|1534.76|0
1760000820000|2025-10-09 09:07:00|1535.26|1534.76|1535.21|1534.71|1535.26|1534.76|1535.21|1534.71|0
1760000830000|2025-10-09 09:07:10|1535.26|1534.76|1535.31|1534.81|1535.31|1534.81|1535.26|1534.76|0
1760000840000|2025-10-09 09:07:20|1535.21|1534.71|1535.21|1534.71|1535.31|1534.81|1535.21|1534.71|0
1760000850000|2025-10-09 09:07:30|1535.16|1534.66|1535.11|1534.61|1535.16|1534.66|1535.11|1534.61|0
1760000860000|2025-10-09 09:07:40|1535.16|1534.66|1535.21|1534.71|1535.21|1534.71|1535.11|1534.61|0
1760000870000|2025-10-09 09:07:50|1535.26|1534.76|1535.21|1534.71|1535.31|1534.81|1535.21|1534.71|0
1760000880000|2025-10-09 09:08:00|1535.26|1534.76|1535.31|1534.81|1535.31|1534.81|1535.26|1534.76|0
1760000900000|2025-10-09 09:08:20|1535.36|1534.86|1535.41|1534.91|1535.41|1534.91|1535.36|1534.86|0
1760000910000|2025-10-09 09:08:30|1535.31|1534.81|1535.21|1534.71|1535.31|1534.81|1535.21|1534.71|0
1760000920000|2025-10-09 09:08:40|1535.26|1534.76|1535.31|1534.81|1535.41|1534.91|1535.26|1534.76|0
1760000940000|2025-10-09 09:09:00|1535.26|1534.76|1535.21|1534.71|1535.26|1534.76|1535.21|1534.71|0
1760000950000|2025-10-09 09:09:10|1535.26|1534.76|1535.31|1534.81|1535.31|1534.81|1535.26|1534.76|0
1760000970000|2025-10-09 09:09:30|1535.26|1534.76|1535.31|1534.81|1535.31|1534.81|1535.21|1534.71|0
1760000980000|2025-10-09 09:09:40|1535.26|1534.76|1535.21|1534.71|1535.26|1534.76|1535.21|1534.71|0
1760000990000|2025-10-09 09:09:50|1535.26|1534.76|1535.31|1534.81|1535.31|1534.81|1535.21|1534.71|0
1760001000000|2025-10-09 09:10:00|1535.5|1535|1535.5|1535|1535.5|1535|1535.5|1535|0
1760001010000|2025-10-09 09:10:10|1535.45|1534.95|1535.5|1535|1535.5|1535|1535.4|1534.9|0
1760001020000|2025-10-09 09:10:20|1535.45|1534.95|1535.4|1534.9|1535.5|1535|1535.35|1534.85|0
1760001030000|2025-10-09 09:10:30|1535.35|1534.85|1535.2|1534.7|1535.35|1534.85|1535.2|1534.7|0
1760001050000|2025-10-09 09:10:50|1535.25|1534.75|1535.2|1534.7|1535.25|1534.75|1535.2|1534.7|0
1760001060000|2025-10-09 09:11:00|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|1535.3|1534.8|0
1760001070000|2025-10-09 09:11:10|1535.35|1534.85|1535.3|1534.8|1535.35|1534.85|1535.3|1534.8|0
1760001080000|2025-10-09 09:11:20|1535.25|1534.75|1535.2|1534.7|1535.25|1534.75|1535.2|1534.7|0
1760001110000|2025-10-09 09:11:50|1535|1534.5|1534.9|1534.4|1535|1534.5|1534.9|1534.4|0
1760001120000|2025-10-09 09:12:00|1534.95|1534.45|1534.9|1534.4|1535|1534.5|1534.9|1534.4|0
1760001130000|2025-10-09 09:12:10|1534.85|1534.35|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|0
1760001140000|2025-10-09 09:12:20|1534.75|1534.25|1534.7|1534.2|1534.8|1534.3|1534.7|1534.2|0
1760001150000|2025-10-09 09:12:30|1534.65|1534.15|1534.5|1534|1534.65|1534.15|1534.5|1534|0
1760001160000|2025-10-09 09:12:40|1534.45|1533.95|1534.2|1533.7|1534.45|1533.95|1534.1|1533.6|0
1760001170000|2025-10-09 09:12:50|1534.1|1533.6|1534.3|1533.8|1534.3|1533.8|1534.1|1533.6|0
1760001180000|2025-10-09 09:13:00|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1760001190000|2025-10-09 09:13:10|1534.25|1533.75|1534|1533.5|1534.25|1533.75|1533.9|1533.4|0
1760001220000|2025-10-09 09:13:40|1533.95|1533.45|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1760001230000|2025-10-09 09:13:50|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1760001240000|2025-10-09 09:14:00|1533.85|1533.35|1533.8|1533.3|1533.9|1533.4|1533.8|1533.3|0
1760001250000|2025-10-09 09:14:10|1533.85|1533.35|1533.8|1533.3|1533.9|1533.4|1533.8|1533.3|0
1760001260000|2025-10-09 09:14:20|1533.75|1533.25|1533.7|1533.2|1533.75|1533.25|1533.7|1533.2|0
1760001270000|2025-10-09 09:14:30|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.7|1533.2|0
1760001280000|2025-10-09 09:14:40|1533.75|1533.25|1533.7|1533.2|1533.8|1533.3|1533.7|1533.2|0
1760001290000|2025-10-09 09:14:50|1533.65|1533.15|1533.6|1533.1|1533.7|1533.2|1533.6|1533.1|0
1760001300000|2025-10-09 09:15:00|1533.65|1533.15|1533.6|1533.1|1533.8|1533.3|1533.6|1533.1|0
1760001310000|2025-10-09 09:15:10|1533.55|1533.05|1533.6|1533.1|1533.6|1533.1|1533.5|1533|0
1760001320000|2025-10-09 09:15:20|1533.65|1533.15|1533.7|1533.2|1533.8|1533.3|1533.65|1533.15|0
1760001330000|2025-10-09 09:15:30|1533.65|1533.15|1533.7|1533.2|1533.8|1533.3|1533.65|1533.15|0
1760001340000|2025-10-09 09:15:40|1533.75|1533.25|1533.9|1533.4|1533.9|1533.4|1533.7|1533.2|0
1760001360000|2025-10-09 09:16:00|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1760001370000|2025-10-09 09:16:10|1533.85|1533.35|1533.9|1533.4|1533.9|1533.4|1533.85|1533.35|0
1760001380000|2025-10-09 09:16:20|1533.85|1533.35|1533.9|1533.4|1533.9|1533.4|1533.8|1533.3|0
1760001390000|2025-10-09 09:16:30|1533.85|1533.35|1533.6|1533.1|1533.85|1533.35|1533.6|1533.1|0
1760001400000|2025-10-09 09:16:40|1533.65|1533.15|1534|1533.5|1534|1533.5|1533.65|1533.15|0
1760001410000|2025-10-09 09:16:50|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760001420000|2025-10-09 09:17:00|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1760001440000|2025-10-09 09:17:20|1534.15|1533.65|1534.1|1533.6|1534.15|1533.65|1534.1|1533.6|0
1760001460000|2025-10-09 09:17:40|1534.15|1533.65|1534.1|1533.6|1534.15|1533.65|1534.1|1533.6|0
1760001480000|2025-10-09 09:18:00|1534.05|1533.55|1533.9|1533.4|1534.05|1533.55|1533.9|1533.4|0
1760001490000|2025-10-09 09:18:10|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1760001500000|2025-10-09 09:18:20|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1760001510000|2025-10-09 09:18:30|1533.85|1533.35|1533.9|1533.4|1534|1533.5|1533.85|1533.35|0
1760001560000|2025-10-09 09:19:20|1533.95|1533.45|1534|1533.5|1534|1533.5|1533.9|1533.4|0
1760001570000|2025-10-09 09:19:30|1534.05|1533.55|1534.2|1533.7|1534.2|1533.7|1534.05|1533.55|0
1760001580000|2025-10-09 09:19:40|1534.15|1533.65|1534|1533.5|1534.15|1533.65|1534|1533.5|0
1760001590000|2025-10-09 09:19:50|1534.1|1533.6|1534.1|1533.6|1534.1|1533.6|1534|1533.5|0
1760001600000|2025-10-09 09:20:00|1534.15|1533.65|1534.1|1533.6|1534.15|1533.65|1534.1|1533.6|0
1760001610000|2025-10-09 09:20:10|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1760001620000|2025-10-09 09:20:20|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1760001630000|2025-10-09 09:20:30|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1760001640000|2025-10-09 09:20:40|1534.25|1533.75|1534.4|1533.9|1534.4|1533.9|1534.25|1533.75|0
1760001650000|2025-10-09 09:20:50|1534.35|1533.85|1534.3|1533.8|1534.4|1533.9|1534.3|1533.8|0
1760001660000|2025-10-09 09:21:00|1534.35|1533.85|1534.1|1533.6|1534.35|1533.85|1534.1|1533.6|0
1760001670000|2025-10-09 09:21:10|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1760001680000|2025-10-09 09:21:20|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760001700000|2025-10-09 09:21:40|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1760001710000|2025-10-09 09:21:50|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760001720000|2025-10-09 09:22:00|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534|1533.5|0
1760001730000|2025-10-09 09:22:10|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1533.9|1533.4|0
1760001740000|2025-10-09 09:22:20|1533.95|1533.45|1534|1533.5|1534|1533.5|1533.9|1533.4|0
1760001750000|2025-10-09 09:22:30|1533.9|1533.4|1533.9|1533.4|1533.9|1533.4|1533.9|1533.4|0
1760001760000|2025-10-09 09:22:40|1533.85|1533.35|1533.8|1533.3|1533.9|1533.4|1533.8|1533.3|0
1760001770000|2025-10-09 09:22:50|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1760001780000|2025-10-09 09:23:00|1533.65|1533.15|1533.6|1533.1|1533.7|1533.2|1533.6|1533.1|0
1760001790000|2025-10-09 09:23:10|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.65|1533.15|0
1760001800000|2025-10-09 09:23:20|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.6|1533.1|0
1760001810000|2025-10-09 09:23:30|1533.75|1533.25|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1760001820000|2025-10-09 09:23:40|1533.75|1533.25|1534|1533.5|1534|1533.5|1533.7|1533.2|0
1760001830000|2025-10-09 09:23:50|1534.05|1533.55|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1760001880000|2025-10-09 09:24:40|1533.95|1533.45|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1760001890000|2025-10-09 09:24:50|1533.95|1533.45|1534|1533.5|1534|1533.5|1533.95|1533.45|0
1760001900000|2025-10-09 09:25:00|1533.95|1533.45|1533.9|1533.4|1533.95|1533.45|1533.8|1533.3|0
1760001910000|2025-10-09 09:25:10|1533.95|1533.45|1534.05|1533.55|1534.1|1533.6|1533.95|1533.45|0
1760001920000|2025-10-09 09:25:20|1534.1|1533.6|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1760001930000|2025-10-09 09:25:30|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1533.95|1533.45|0
1760001950000|2025-10-09 09:25:50|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760001960000|2025-10-09 09:26:00|1534.15|1533.65|1534.1|1533.6|1534.2|1533.7|1534.1|1533.6|0
1760001970000|2025-10-09 09:26:10|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760001990000|2025-10-09 09:26:30|1534.05|1533.55|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1760002000000|2025-10-09 09:26:40|1534.05|1533.55|1534.2|1533.7|1534.2|1533.7|1534.05|1533.55|0
1760002010000|2025-10-09 09:26:50|1534.15|1533.65|1534|1533.5|1534.15|1533.65|1534|1533.5|0
1760002020000|2025-10-09 09:27:00|1534.05|1533.55|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1760002030000|2025-10-09 09:27:10|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1760002050000|2025-10-09 09:27:30|1534.05|1533.55|1534.1|1533.6|1534.2|1533.7|1534.05|1533.55|0
1760002060000|2025-10-09 09:27:40|1534.15|1533.65|1534.3|1533.8|1534.3|1533.8|1534.15|1533.65|0
1760002070000|2025-10-09 09:27:50|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|0
1760002080000|2025-10-09 09:28:00|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1760002090000|2025-10-09 09:28:10|1534.25|1533.75|1534|1533.5|1534.3|1533.8|1534|1533.5|0
1760002100000|2025-10-09 09:28:20|1534.05|1533.55|1534.2|1533.7|1534.2|1533.7|1534.05|1533.55|0
1760002110000|2025-10-09 09:28:30|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1760002120000|2025-10-09 09:28:40|1534.15|1533.65|1534.15|1533.65|1534.15|1533.65|1534.1|1533.6|0
1760002130000|2025-10-09 09:28:50|1534.2|1533.7|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1760002140000|2025-10-09 09:29:00|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.1|1533.6|0
1760002150000|2025-10-09 09:29:10|1534.15|1533.65|1534.1|1533.6|1534.2|1533.7|1534.1|1533.6|0
1760002160000|2025-10-09 09:29:20|1534|1533.5|1533.9|1533.4|1534|1533.5|1533.9|1533.4|0
1760002170000|2025-10-09 09:29:30|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1760002180000|2025-10-09 09:29:40|1533.85|1533.35|1534.1|1533.6|1534.1|1533.6|1533.85|1533.35|0
1760002190000|2025-10-09 09:29:50|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1760002200000|2025-10-09 09:30:00|1533.89|1533.39|1533.89|1533.39|1533.99|1533.49|1533.89|1533.39|0
1760002210000|2025-10-09 09:30:10|1533.84|1533.34|1533.84|1533.34|1533.89|1533.39|1533.79|1533.29|0
1760002220000|2025-10-09 09:30:20|1533.89|1533.39|1533.69|1533.19|1533.89|1533.39|1533.69|1533.19|0
1760002230000|2025-10-09 09:30:30|1533.74|1533.24|1533.59|1533.09|1533.79|1533.29|1533.49|1532.99|0
1760002240000|2025-10-09 09:30:40|1533.54|1533.04|1533.49|1532.99|1533.59|1533.09|1533.49|1532.99|0
1760002250000|2025-10-09 09:30:50|1533.54|1533.04|1533.39|1532.89|1533.59|1533.09|1533.29|1532.79|0
1760002260000|2025-10-09 09:31:00|1533.34|1532.84|1533.19|1532.69|1533.34|1532.84|1533.19|1532.69|0
1760002270000|2025-10-09 09:31:10|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.09|1532.59|0
1760002290000|2025-10-09 09:31:30|1533.14|1532.64|1533.09|1532.59|1533.14|1532.64|1533.09|1532.59|0
1760002300000|2025-10-09 09:31:40|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1760002310000|2025-10-09 09:31:50|1533.04|1532.54|1533.19|1532.69|1533.19|1532.69|1533.04|1532.54|0
1760002320000|2025-10-09 09:32:00|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1760002360000|2025-10-09 09:32:40|1533.24|1532.74|1533.19|1532.69|1533.24|1532.74|1533.19|1532.69|0
1760002370000|2025-10-09 09:32:50|1533.14|1532.64|1532.99|1532.49|1533.14|1532.64|1532.99|1532.49|0
1760002390000|2025-10-09 09:33:10|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1760002400000|2025-10-09 09:33:20|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1760002410000|2025-10-09 09:33:30|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1760002430000|2025-10-09 09:33:50|1533.04|1532.54|1533.19|1532.69|1533.19|1532.69|1532.99|1532.49|0
1760002440000|2025-10-09 09:34:00|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1760002450000|2025-10-09 09:34:10|1533.04|1532.54|1532.99|1532.49|1533.04|1532.54|1532.99|1532.49|0
1760002460000|2025-10-09 09:34:20|1532.94|1532.44|1532.79|1532.29|1532.94|1532.44|1532.79|1532.29|0
1760002490000|2025-10-09 09:34:50|1532.89|1532.39|1532.89|1532.39|1532.89|1532.39|1532.89|1532.39|0
1760002500000|2025-10-09 09:35:00|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1760002520000|2025-10-09 09:35:20|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1760002530000|2025-10-09 09:35:30|1533.04|1532.54|1532.99|1532.49|1533.09|1532.59|1532.99|1532.49|0
1760002540000|2025-10-09 09:35:40|1533.04|1532.54|1533.09|1532.59|1533.19|1532.69|1532.99|1532.49|0
1760002560000|2025-10-09 09:36:00|1533.04|1532.54|1532.99|1532.49|1533.04|1532.54|1532.99|1532.49|0
1760002570000|2025-10-09 09:36:10|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1760002580000|2025-10-09 09:36:20|1533.04|1532.54|1532.99|1532.49|1533.09|1532.59|1532.99|1532.49|0
1760002590000|2025-10-09 09:36:30|1533.04|1532.54|1532.99|1532.49|1533.09|1532.59|1532.99|1532.49|0
1760002600000|2025-10-09 09:36:40|1533.04|1532.54|1532.84|1532.34|1533.09|1532.59|1532.84|1532.34|0
1760002610000|2025-10-09 09:36:50|1532.89|1532.39|1532.79|1532.29|1532.89|1532.39|1532.79|1532.29|0
1760002640000|2025-10-09 09:37:20|1532.84|1532.34|1532.69|1532.19|1532.84|1532.34|1532.69|1532.19|0
1760002650000|2025-10-09 09:37:30|1532.64|1532.14|1532.69|1532.19|1532.69|1532.19|1532.59|1532.09|0
1760002660000|2025-10-09 09:37:40|1532.74|1532.24|1532.79|1532.29|1532.84|1532.34|1532.74|1532.24|0
1760002670000|2025-10-09 09:37:50|1532.74|1532.24|1532.69|1532.19|1532.74|1532.24|1532.69|1532.19|0
1760002680000|2025-10-09 09:38:00|1532.74|1532.24|1532.74|1532.24|1532.79|1532.29|1532.69|1532.19|0
1760002690000|2025-10-09 09:38:10|1532.79|1532.29|1532.79|1532.29|1532.79|1532.29|1532.79|1532.29|0
1760002700000|2025-10-09 09:38:20|1532.84|1532.34|1532.99|1532.49|1532.99|1532.49|1532.84|1532.34|0
1760002710000|2025-10-09 09:38:30|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1760002720000|2025-10-09 09:38:40|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1760002730000|2025-10-09 09:38:50|1533.04|1532.54|1532.99|1532.49|1533.04|1532.54|1532.99|1532.49|0
1760002740000|2025-10-09 09:39:00|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1760002750000|2025-10-09 09:39:10|1532.74|1532.24|1532.84|1532.34|1533.19|1532.69|1532.74|1532.24|6
1760002760000|2025-10-09 09:39:20|1532.79|1532.29|1533.19|1532.69|1533.19|1532.69|1532.79|1532.29|0
1760002770000|2025-10-09 09:39:30|1532.84|1532.34|1532.84|1532.34|1533.19|1532.69|1532.84|1532.34|0
1760002780000|2025-10-09 09:39:40|1533.19|1532.69|1532.74|1532.24|1533.19|1532.69|1532.74|1532.24|0
1760002790000|2025-10-09 09:39:50|1533.09|1532.59|1532.99|1532.49|1533.09|1532.59|1532.74|1532.24|1
1760002800000|2025-10-09 09:40:00|1533.2|1532.7|1533.3|1532.8|1533.3|1532.8|1533.15|1532.65|0
1760002820000|2025-10-09 09:40:20|1533.35|1532.85|1533.3|1532.8|1533.5|1533|1533.3|1532.8|0
1760002840000|2025-10-09 09:40:40|1533.25|1532.75|1533.3|1532.8|1533.3|1532.8|1533.25|1532.75|0
1760002870000|2025-10-09 09:41:10|1533.4|1532.9|1533.3|1532.8|1533.4|1532.9|1533.3|1532.8|0
1760002890000|2025-10-09 09:41:30|1533.35|1532.85|1533.4|1532.9|1533.4|1532.9|1533.3|1532.8|0
1760002900000|2025-10-09 09:41:40|1533.45|1532.95|1533.4|1532.9|1533.5|1533|1533.4|1532.9|0
1760002920000|2025-10-09 09:42:00|1533.45|1532.95|1533.4|1532.9|1533.5|1533|1533.4|1532.9|0
1760002940000|2025-10-09 09:42:20|1533.45|1532.95|1533.5|1533|1533.5|1533|1533.4|1532.9|0
1760002950000|2025-10-09 09:42:30|1533.55|1533.05|1533.7|1533.2|1533.7|1533.2|1533.55|1533.05|0
1760002970000|2025-10-09 09:42:50|1533.65|1533.15|1533.6|1533.1|1533.65|1533.15|1533.6|1533.1|0
1760002980000|2025-10-09 09:43:00|1533.65|1533.15|1533.9|1533.4|1533.95|1533.45|1533.65|1533.15|0
1760002990000|2025-10-09 09:43:10|1533.85|1533.35|1534|1533.5|1534.25|1533.75|1533.8|1533.3|3
1760003000000|2025-10-09 09:43:20|1534.05|1533.55|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1760003010000|2025-10-09 09:43:30|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760003020000|2025-10-09 09:43:40|1534.05|1533.55|1533.9|1533.4|1534.05|1533.55|1533.9|1533.4|0
1760003030000|2025-10-09 09:43:50|1533.95|1533.45|1534.1|1533.6|1534.1|1533.6|1533.95|1533.45|0
1760003040000|2025-10-09 09:44:00|1534.15|1533.65|1534.1|1533.6|1534.2|1533.7|1534|1533.5|0
1760003050000|2025-10-09 09:44:10|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760003080000|2025-10-09 09:44:40|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1760003090000|2025-10-09 09:44:50|1534.15|1533.65|1534|1533.5|1534.15|1533.65|1534|1533.5|0
1760003100000|2025-10-09 09:45:00|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1760003130000|2025-10-09 09:45:30|1534.05|1533.55|1534|1533.5|1534.1|1533.6|1534|1533.5|0
1760003160000|2025-10-09 09:46:00|1534.05|1533.55|1534|1533.5|1534.2|1533.7|1534|1533.5|0
1760003170000|2025-10-09 09:46:10|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760003180000|2025-10-09 09:46:20|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1760003200000|2025-10-09 09:46:40|1534.25|1533.75|1534.2|1533.7|1534.3|1533.8|1534.2|1533.7|0
1760003220000|2025-10-09 09:47:00|1534.25|1533.75|1534.3|1533.8|1534.3|1533.8|1534.25|1533.75|0
1760003250000|2025-10-09 09:47:30|1534.35|1533.85|1534.3|1533.8|1534.4|1533.9|1534.3|1533.8|0
1760003270000|2025-10-09 09:47:50|1534.35|1533.85|1533.8|1533.3|1534.35|1533.85|1533.7|1533.2|0
1760003280000|2025-10-09 09:48:00|1533.75|1533.25|1533.9|1533.4|1533.9|1533.4|1533.75|1533.25|0
1760003290000|2025-10-09 09:48:10|1533.95|1533.45|1534.1|1533.6|1534.1|1533.6|1533.95|1533.45|0
1760003300000|2025-10-09 09:48:20|1534.05|1533.55|1534.1|1533.6|1534.1|1533.6|1534|1533.5|0
1760003310000|2025-10-09 09:48:30|1534.15|1533.65|1534.1|1533.6|1534.2|1533.7|1534.1|1533.6|0
1760003320000|2025-10-09 09:48:40|1534.15|1533.65|1534.1|1533.6|1534.2|1533.7|1534.1|1533.6|0
1760003330000|2025-10-09 09:48:50|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.1|1533.6|0
1760003340000|2025-10-09 09:49:00|1534.25|1533.75|1534.5|1534|1534.5|1534|1534.25|1533.75|0
1760003350000|2025-10-09 09:49:10|1534.45|1533.95|1534.5|1534|1534.5|1534|1534.4|1533.9|0
1760003360000|2025-10-09 09:49:20|1534.45|1533.95|1534.4|1533.9|1534.45|1533.95|1534.4|1533.9|0
1760003370000|2025-10-09 09:49:30|1534.35|1533.85|1534.2|1533.7|1534.35|1533.85|1534.2|1533.7|0
1760003380000|2025-10-09 09:49:40|1534.15|1533.65|1534.15|1533.65|1534.15|1533.65|1534.15|1533.65|0
1760003390000|2025-10-09 09:49:50|1534.1|1533.6|1534.1|1533.6|1534.1|1533.6|1534.05|1533.55|0
1760003400000|2025-10-09 09:50:00|1533.87|1533.37|1534.07|1533.57|1534.07|1533.57|1533.87|1533.37|0
1760003410000|2025-10-09 09:50:10|1534.02|1533.52|1533.87|1533.37|1534.07|1533.57|1533.77|1533.27|0
1760003420000|2025-10-09 09:50:20|1533.82|1533.32|1533.77|1533.27|1533.82|1533.32|1533.77|1533.27|0
1760003430000|2025-10-09 09:50:30|1533.82|1533.32|1533.77|1533.27|1533.87|1533.37|1533.77|1533.27|0
1760003440000|2025-10-09 09:50:40|1533.72|1533.22|1533.67|1533.17|1533.72|1533.22|1533.62|1533.12|0
1760003450000|2025-10-09 09:50:50|1533.57|1533.07|1533.57|1533.07|1533.57|1533.07|1533.57|1533.07|0
1760003460000|2025-10-09 09:51:00|1533.62|1533.12|1533.67|1533.17|1533.67|1533.17|1533.62|1533.12|0
1760003470000|2025-10-09 09:51:10|1533.62|1533.12|1533.67|1533.17|1533.67|1533.17|1533.57|1533.07|0
1760003490000|2025-10-09 09:51:30|1533.62|1533.12|1533.57|1533.07|1533.62|1533.12|1533.57|1533.07|0
1760003500000|2025-10-09 09:51:40|1533.62|1533.12|1533.87|1533.37|1533.87|1533.37|1533.62|1533.12|0
1760003510000|2025-10-09 09:51:50|1533.92|1533.42|1533.97|1533.47|1533.97|1533.47|1533.92|1533.42|0
1760003520000|2025-10-09 09:52:00|1533.92|1533.42|1533.87|1533.37|1533.92|1533.42|1533.87|1533.37|0
1760003540000|2025-10-09 09:52:20|1533.82|1533.32|1533.77|1533.27|1533.87|1533.37|1533.77|1533.27|0
1760003550000|2025-10-09 09:52:30|1533.82|1533.32|1533.97|1533.47|1533.97|1533.47|1533.77|1533.27|0
1760003560000|2025-10-09 09:52:40|1533.92|1533.42|1533.87|1533.37|1533.92|1533.42|1533.87|1533.37|0
1760003570000|2025-10-09 09:52:50|1533.97|1533.47|1533.97|1533.47|1534.07|1533.57|1533.97|1533.47|0
1760003590000|2025-10-09 09:53:10|1533.92|1533.42|1533.87|1533.37|1533.92|1533.42|1533.87|1533.37|0
1760003600000|2025-10-09 09:53:20|1533.92|1533.42|1533.97|1533.47|1533.97|1533.47|1533.92|1533.42|0
1760003610000|2025-10-09 09:53:30|1534.02|1533.52|1534.17|1533.67|1534.17|1533.67|1534.02|1533.52|0
1760003620000|2025-10-09 09:53:40|1534.22|1533.72|1534.57|1534.07|1534.57|1534.07|1534.22|1533.72|0
1760003630000|2025-10-09 09:53:50|1534.67|1534.17|1534.77|1534.27|1534.77|1534.27|1534.57|1534.07|0
1760003640000|2025-10-09 09:54:00|1534.67|1534.17|1534.77|1534.27|1534.77|1534.27|1534.67|1534.17|0
1760003650000|2025-10-09 09:54:10|1534.72|1534.22|1534.67|1534.17|1534.72|1534.22|1534.67|1534.17|0
1760003680000|2025-10-09 09:54:40|1534.72|1534.22|1534.67|1534.17|1534.77|1534.27|1534.67|1534.17|0
1760003690000|2025-10-09 09:54:50|1534.72|1534.22|1534.77|1534.27|1534.77|1534.27|1534.67|1534.17|0
1760003700000|2025-10-09 09:55:00|1534.82|1534.32|1534.87|1534.37|1534.87|1534.37|1534.77|1534.27|0
1760003710000|2025-10-09 09:55:10|1534.82|1534.32|1534.57|1534.07|1534.82|1534.32|1534.57|1534.07|0
1760003720000|2025-10-09 09:55:20|1534.52|1534.02|1534.47|1533.97|1534.57|1534.07|1534.47|1533.97|0
1760003730000|2025-10-09 09:55:30|1534.52|1534.02|1534.47|1533.97|1534.57|1534.07|1534.47|1533.97|0
1760003740000|2025-10-09 09:55:40|1534.52|1534.02|1534.47|1533.97|1534.57|1534.07|1534.47|1533.97|0
1760003750000|2025-10-09 09:55:50|1534.52|1534.02|1534.52|1534.02|1534.57|1534.07|1534.47|1533.97|0
1760003760000|2025-10-09 09:56:00|1534.57|1534.07|1534.67|1534.17|1534.67|1534.17|1534.57|1534.07|0
1760003770000|2025-10-09 09:56:10|1534.62|1534.12|1534.57|1534.07|1534.67|1534.17|1534.57|1534.07|0
1760003780000|2025-10-09 09:56:20|1534.67|1534.17|1534.77|1534.27|1534.77|1534.27|1534.57|1534.07|0
1760003800000|2025-10-09 09:56:40|1534.82|1534.32|1534.87|1534.37|1534.87|1534.37|1534.77|1534.27|0
1760003810000|2025-10-09 09:56:50|1534.77|1534.27|1534.77|1534.27|1534.87|1534.37|1534.77|1534.27|0
1760003820000|2025-10-09 09:57:00|1534.87|1534.37|1534.67|1534.17|1534.87|1534.37|1534.67|1534.17|0
1760003860000|2025-10-09 09:57:40|1534.72|1534.22|1534.67|1534.17|1534.77|1534.27|1534.57|1534.07|0
1760003870000|2025-10-09 09:57:50|1534.72|1534.22|1534.87|1534.37|1534.87|1534.37|1534.67|1534.17|0
1760003890000|2025-10-09 09:58:10|1534.82|1534.32|1534.87|1534.37|1534.87|1534.37|1534.77|1534.27|0
1760003900000|2025-10-09 09:58:20|1534.82|1534.32|1534.87|1534.37|1534.87|1534.37|1534.77|1534.27|0
1760003930000|2025-10-09 09:58:50|1534.92|1534.42|1534.87|1534.37|1534.97|1534.47|1534.87|1534.37|0
1760003940000|2025-10-09 09:59:00|1534.82|1534.32|1534.77|1534.27|1534.87|1534.37|1534.77|1534.27|0
1760003980000|2025-10-09 09:59:40|1534.82|1534.32|1535.17|1534.67|1535.17|1534.67|1534.82|1534.32|0
1760004000000|2025-10-09 10:00:00|1535.24|1534.74|1535.24|1534.74|1535.34|1534.84|1535.24|1534.74|0
1760004010000|2025-10-09 10:00:10|1535.19|1534.69|1535.24|1534.74|1535.24|1534.74|1535.14|1534.64|0
1760004020000|2025-10-09 10:00:20|1535.19|1534.69|1535.34|1534.84|1535.34|1534.84|1535.14|1534.64|0
1760004030000|2025-10-09 10:00:30|1535.14|1534.64|1535.24|1534.74|1535.24|1534.74|1535.14|1534.64|0
1760004040000|2025-10-09 10:00:40|1535.34|1534.84|1535.14|1534.64|1535.34|1534.84|1535.14|1534.64|0
1760004050000|2025-10-09 10:00:50|1535.19|1534.69|1535.14|1534.64|1535.19|1534.69|1535.14|1534.64|0
1760004060000|2025-10-09 10:01:00|1535.19|1534.69|1535.14|1534.64|1535.19|1534.69|1535.14|1534.64|0
1760004070000|2025-10-09 10:01:10|1535.19|1534.69|1535.14|1534.64|1535.24|1534.74|1535.14|1534.64|0
1760004080000|2025-10-09 10:01:20|1535.19|1534.69|1535.14|1534.64|1535.19|1534.69|1535.14|1534.64|0
1760004090000|2025-10-09 10:01:30|1535.09|1534.59|1535.04|1534.54|1535.14|1534.64|1535.04|1534.54|0
1760004100000|2025-10-09 10:01:40|1534.94|1534.44|1534.94|1534.44|1534.99|1534.49|1534.94|1534.44|0
1760004110000|2025-10-09 10:01:50|1534.99|1534.49|1534.99|1534.49|1535.04|1534.54|1534.99|1534.49|0
1760004120000|2025-10-09 10:02:00|1534.94|1534.44|1534.84|1534.34|1534.94|1534.44|1534.84|1534.34|0
1760004130000|2025-10-09 10:02:10|1534.89|1534.39|1535.04|1534.54|1535.04|1534.54|1534.89|1534.39|0
1760004140000|2025-10-09 10:02:20|1534.99|1534.49|1534.94|1534.44|1534.99|1534.49|1534.94|1534.44|0
1760004150000|2025-10-09 10:02:30|1534.99|1534.49|1534.94|1534.44|1535.04|1534.54|1534.94|1534.44|0
1760004160000|2025-10-09 10:02:40|1534.99|1534.49|1534.74|1534.24|1535.04|1534.54|1534.74|1534.24|0
1760004180000|2025-10-09 10:03:00|1534.69|1534.19|1534.34|1533.84|1534.69|1534.19|1534.34|1533.84|0
1760004200000|2025-10-09 10:03:20|1534.24|1533.74|1534.14|1533.64|1534.24|1533.74|1534.04|1533.54|0
1760004210000|2025-10-09 10:03:30|1534.09|1533.59|1534.04|1533.54|1534.09|1533.59|1534.04|1533.54|0
1760004220000|2025-10-09 10:03:40|1533.99|1533.49|1533.94|1533.44|1534.04|1533.54|1533.94|1533.44|0
1760004230000|2025-10-09 10:03:50|1533.89|1533.39|1533.84|1533.34|1533.89|1533.39|1533.84|1533.34|0
1760004240000|2025-10-09 10:04:00|1533.89|1533.39|1533.84|1533.34|1533.89|1533.39|1533.84|1533.34|0
1760004250000|2025-10-09 10:04:10|1533.89|1533.39|1533.94|1533.44|1533.94|1533.44|1533.89|1533.39|0
1760004260000|2025-10-09 10:04:20|1533.89|1533.39|1533.74|1533.24|1533.89|1533.39|1533.74|1533.24|0
1760004270000|2025-10-09 10:04:30|1533.69|1533.19|1533.64|1533.14|1533.69|1533.19|1533.64|1533.14|0
1760004280000|2025-10-09 10:04:40|1533.59|1533.09|1533.44|1532.94|1533.59|1533.09|1533.44|1532.94|0
1760004290000|2025-10-09 10:04:50|1533.39|1532.89|1533.44|1532.94|1533.49|1532.99|1533.34|1532.84|0
1760004300000|2025-10-09 10:05:00|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|0
1760004310000|2025-10-09 10:05:10|1533.59|1533.09|1533.64|1533.14|1533.64|1533.14|1533.59|1533.09|0
1760004320000|2025-10-09 10:05:20|1533.59|1533.09|1533.54|1533.04|1533.59|1533.09|1533.54|1533.04|0
1760004330000|2025-10-09 10:05:30|1533.44|1532.94|1533.54|1533.04|1533.54|1533.04|1533.44|1532.94|0
1760004340000|2025-10-09 10:05:40|1533.49|1532.99|1533.49|1532.99|1533.54|1533.04|1533.49|1532.99|0
1760004350000|2025-10-09 10:05:50|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|0
1760004370000|2025-10-09 10:06:10|1533.49|1532.99|1533.49|1532.99|1533.49|1532.99|1533.49|1532.99|0
1760004390000|2025-10-09 10:06:30|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|0
1760004400000|2025-10-09 10:06:40|1533.39|1532.89|1533.34|1532.84|1533.39|1532.89|1533.34|1532.84|0
1760004420000|2025-10-09 10:07:00|1533.29|1532.79|1533.04|1532.54|1533.29|1532.79|1533.04|1532.54|0
1760004440000|2025-10-09 10:07:20|1532.84|1532.34|1532.84|1532.34|1532.94|1532.44|1532.64|1532.14|1
1760004450000|2025-10-09 10:07:30|1532.89|1532.39|1533.04|1532.54|1533.04|1532.54|1532.89|1532.39|0
1760004460000|2025-10-09 10:07:40|1532.99|1532.49|1532.94|1532.44|1533.04|1532.54|1532.94|1532.44|0
1760004470000|2025-10-09 10:07:50|1532.89|1532.39|1532.84|1532.34|1532.89|1532.39|1532.84|1532.34|0
1760004500000|2025-10-09 10:08:20|1532.79|1532.29|1532.74|1532.24|1532.79|1532.29|1532.74|1532.24|0
1760004510000|2025-10-09 10:08:30|1532.69|1532.19|1532.64|1532.14|1532.74|1532.24|1532.64|1532.14|0
1760004520000|2025-10-09 10:08:40|1532.74|1532.24|1532.74|1532.24|1532.79|1532.29|1532.74|1532.24|0
1760004530000|2025-10-09 10:08:50|1532.69|1532.19|1532.64|1532.14|1532.69|1532.19|1532.59|1532.09|0
1760004550000|2025-10-09 10:09:10|1532.59|1532.09|1532.74|1532.24|1532.74|1532.24|1532.54|1532.04|0
1760004560000|2025-10-09 10:09:20|1532.64|1532.14|1532.74|1532.24|1532.74|1532.24|1532.64|1532.14|0
1760004570000|2025-10-09 10:09:30|1532.69|1532.19|1532.64|1532.14|1532.74|1532.24|1532.64|1532.14|0
1760004580000|2025-10-09 10:09:40|1532.59|1532.09|1532.54|1532.04|1532.64|1532.14|1532.54|1532.04|0
1760004590000|2025-10-09 10:09:50|1532.59|1532.09|1532.59|1532.09|1532.64|1532.14|1532.59|1532.09|0
1760004600000|2025-10-09 10:10:00|1532.78|1532.28|1532.83|1532.33|1532.83|1532.33|1532.73|1532.23|0
1760004610000|2025-10-09 10:10:10|1532.88|1532.38|1532.83|1532.33|1532.88|1532.38|1532.83|1532.33|0
1760004620000|2025-10-09 10:10:20|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1760004640000|2025-10-09 10:10:40|1533.03|1532.53|1532.93|1532.43|1533.03|1532.53|1532.93|1532.43|0
1760004650000|2025-10-09 10:10:50|1532.98|1532.48|1533.03|1532.53|1533.03|1532.53|1532.98|1532.48|0
1760004660000|2025-10-09 10:11:00|1532.98|1532.48|1533.03|1532.53|1533.03|1532.53|1532.93|1532.43|0
1760004670000|2025-10-09 10:11:10|1532.98|1532.48|1532.93|1532.43|1533.03|1532.53|1532.93|1532.43|0
1760004680000|2025-10-09 10:11:20|1532.88|1532.38|1532.73|1532.23|1532.88|1532.38|1532.73|1532.23|0
1760004690000|2025-10-09 10:11:30|1532.68|1532.18|1532.33|1531.83|1532.68|1532.18|1532.33|1531.83|0
1760004700000|2025-10-09 10:11:40|1532.38|1531.88|1532.23|1531.73|1532.43|1531.93|1532.23|1531.73|0
1760004710000|2025-10-09 10:11:50|1532.18|1531.68|1532.23|1531.73|1532.23|1531.73|1532.13|1531.63|0
1760004720000|2025-10-09 10:12:00|1532.18|1531.68|1532.23|1531.73|1532.23|1531.73|1532.18|1531.68|0
1760004730000|2025-10-09 10:12:10|1532.28|1531.78|1532.33|1531.83|1532.33|1531.83|1532.28|1531.78|0
1760004740000|2025-10-09 10:12:20|1532.43|1531.93|1532.43|1531.93|1532.43|1531.93|1532.43|1531.93|0
1760004750000|2025-10-09 10:12:30|1532.48|1531.98|1532.43|1531.93|1532.53|1532.03|1532.43|1531.93|0
1760004760000|2025-10-09 10:12:40|1532.38|1531.88|1532.43|1531.93|1532.53|1532.03|1532.33|1531.83|0
1760004770000|2025-10-09 10:12:50|1532.48|1531.98|1532.63|1532.13|1532.63|1532.13|1532.48|1531.98|0
1760004800000|2025-10-09 10:13:20|1532.68|1532.18|1532.63|1532.13|1532.73|1532.23|1532.63|1532.13|0
1760004820000|2025-10-09 10:13:40|1532.68|1532.18|1532.53|1532.03|1532.73|1532.23|1532.53|1532.03|0
1760004830000|2025-10-09 10:13:50|1532.48|1531.98|1532.63|1532.13|1532.63|1532.13|1532.43|1531.93|0
1760004840000|2025-10-09 10:14:00|1532.68|1532.18|1532.83|1532.33|1532.83|1532.33|1532.68|1532.18|0
1760004850000|2025-10-09 10:14:10|1532.78|1532.28|1532.73|1532.23|1532.83|1532.33|1532.73|1532.23|0
1760004860000|2025-10-09 10:14:20|1532.78|1532.28|1532.73|1532.23|1532.83|1532.33|1532.73|1532.23|0
1760004870000|2025-10-09 10:14:30|1532.78|1532.28|1532.73|1532.23|1532.83|1532.33|1532.73|1532.23|0
1760004890000|2025-10-09 10:14:50|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1760004900000|2025-10-09 10:15:00|1532.63|1532.13|1532.43|1531.93|1532.63|1532.13|1532.43|1531.93|0
1760004910000|2025-10-09 10:15:10|1532.53|1532.03|1532.53|1532.03|1532.53|1532.03|1532.53|1532.03|0
1760004920000|2025-10-09 10:15:20|1532.48|1531.98|1532.43|1531.93|1532.53|1532.03|1532.43|1531.93|0
1760004940000|2025-10-09 10:15:40|1532.38|1531.88|1532.43|1531.93|1532.43|1531.93|1532.38|1531.88|0
1760004950000|2025-10-09 10:15:50|1532.38|1531.88|1532.43|1531.93|1532.43|1531.93|1532.38|1531.88|0
1760004960000|2025-10-09 10:16:00|1532.48|1531.98|1532.33|1531.83|1532.48|1531.98|1532.33|1531.83|0
1760004970000|2025-10-09 10:16:10|1532.28|1531.78|1532.23|1531.73|1532.28|1531.78|1532.23|1531.73|0
1760004980000|2025-10-09 10:16:20|1532.18|1531.68|1532.03|1531.53|1532.18|1531.68|1532.03|1531.53|0
1760005010000|2025-10-09 10:16:50|1532.08|1531.58|1532.13|1531.63|1532.13|1531.63|1532.03|1531.53|0
1760005020000|2025-10-09 10:17:00|1532.08|1531.58|1532.03|1531.53|1532.08|1531.58|1532.03|1531.53|0
1760005030000|2025-10-09 10:17:10|1532.08|1531.58|1532.13|1531.63|1532.13|1531.63|1532.08|1531.58|0
1760005050000|2025-10-09 10:17:30|1532.08|1531.58|1532.13|1531.63|1532.13|1531.63|1532.03|1531.53|0
1760005060000|2025-10-09 10:17:40|1532.08|1531.58|1532.13|1531.63|1532.18|1531.68|1532.03|1531.53|0
1760005080000|2025-10-09 10:18:00|1532.03|1531.53|1532.13|1531.63|1532.13|1531.63|1532.03|1531.53|0
1760005090000|2025-10-09 10:18:10|1532.08|1531.58|1532.13|1531.63|1532.13|1531.63|1532.03|1531.53|0
1760005100000|2025-10-09 10:18:20|1532.08|1531.58|1532.23|1531.73|1532.23|1531.73|1532.03|1531.53|0
1760005110000|2025-10-09 10:18:30|1532.28|1531.78|1532.33|1531.83|1532.33|1531.83|1532.23|1531.73|0
1760005120000|2025-10-09 10:18:40|1532.28|1531.78|1532.23|1531.73|1532.33|1531.83|1532.23|1531.73|0
1760005130000|2025-10-09 10:18:50|1532.28|1531.78|1532.33|1531.83|1532.43|1531.93|1532.23|1531.73|0
1760005140000|2025-10-09 10:19:00|1532.28|1531.78|1532.38|1531.88|1532.43|1531.93|1532.28|1531.78|0
1760005150000|2025-10-09 10:19:10|1532.43|1531.93|1532.53|1532.03|1532.53|1532.03|1532.43|1531.93|0
1760005160000|2025-10-09 10:19:20|1532.58|1532.08|1532.53|1532.03|1532.63|1532.13|1532.53|1532.03|0
1760005170000|2025-10-09 10:19:30|1532.58|1532.08|1532.53|1532.03|1532.63|1532.13|1532.43|1531.93|0
1760005180000|2025-10-09 10:19:40|1532.58|1532.08|1532.63|1532.13|1532.63|1532.13|1532.58|1532.08|0
1760005190000|2025-10-09 10:19:50|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1760005200000|2025-10-09 10:20:00|1532.64|1532.14|1532.64|1532.14|1532.64|1532.14|1532.64|1532.14|0
1760005210000|2025-10-09 10:20:10|1532.59|1532.09|1532.64|1532.14|1532.64|1532.14|1532.54|1532.04|0
1760005220000|2025-10-09 10:20:20|1532.59|1532.09|1532.54|1532.04|1532.64|1532.14|1532.54|1532.04|0
1760005230000|2025-10-09 10:20:30|1532.59|1532.09|1532.64|1532.14|1532.64|1532.14|1532.54|1532.04|0
1760005240000|2025-10-09 10:20:40|1532.59|1532.09|1532.64|1532.14|1532.64|1532.14|1532.54|1532.04|0
1760005260000|2025-10-09 10:21:00|1532.54|1532.04|1532.44|1531.94|1532.54|1532.04|1532.44|1531.94|0
1760005270000|2025-10-09 10:21:10|1532.39|1531.89|1532.24|1531.74|1532.39|1531.89|1532.24|1531.74|0
1760005290000|2025-10-09 10:21:30|1532.29|1531.79|1532.44|1531.94|1532.44|1531.94|1532.29|1531.79|0
1760005300000|2025-10-09 10:21:40|1532.39|1531.89|1532.34|1531.84|1532.44|1531.94|1532.24|1531.74|0
1760005310000|2025-10-09 10:21:50|1532.39|1531.89|1532.44|1531.94|1532.54|1532.04|1532.39|1531.89|0
1760005320000|2025-10-09 10:22:00|1532.49|1531.99|1532.34|1531.84|1532.54|1532.04|1532.34|1531.84|0
1760005330000|2025-10-09 10:22:10|1532.39|1531.89|1532.44|1531.94|1532.44|1531.94|1532.39|1531.89|0
1760005340000|2025-10-09 10:22:20|1532.49|1531.99|1532.54|1532.04|1532.54|1532.04|1532.49|1531.99|0
1760005350000|2025-10-09 10:22:30|1532.49|1531.99|1532.24|1531.74|1532.49|1531.99|1532.24|1531.74|0
1760005370000|2025-10-09 10:22:50|1532.14|1531.64|1531.94|1531.44|1532.14|1531.64|1531.94|1531.44|0
1760005380000|2025-10-09 10:23:00|1531.99|1531.49|1532.14|1531.64|1532.14|1531.64|1531.99|1531.49|0
1760005390000|2025-10-09 10:23:10|1532.19|1531.69|1532.24|1531.74|1532.24|1531.74|1532.19|1531.69|0
1760005400000|2025-10-09 10:23:20|1532.19|1531.69|1532.04|1531.54|1532.19|1531.69|1532.04|1531.54|0
1760005420000|2025-10-09 10:23:40|1532.09|1531.59|1532.14|1531.64|1532.14|1531.64|1532.09|1531.59|0
1760005430000|2025-10-09 10:23:50|1532.09|1531.59|1532.04|1531.54|1532.09|1531.59|1532.04|1531.54|0
1760005440000|2025-10-09 10:24:00|1532.09|1531.59|1532.14|1531.64|1532.14|1531.64|1532.09|1531.59|0
1760005460000|2025-10-09 10:24:20|1532.09|1531.59|1531.94|1531.44|1532.09|1531.59|1531.94|1531.44|0
1760005480000|2025-10-09 10:24:40|1531.89|1531.39|1531.84|1531.34|1531.89|1531.39|1531.84|1531.34|0
1760005500000|2025-10-09 10:25:00|1531.79|1531.29|1531.74|1531.24|1531.79|1531.29|1531.74|1531.24|0
1760005510000|2025-10-09 10:25:10|1531.79|1531.29|1531.74|1531.24|1531.79|1531.29|1531.74|1531.24|0
1760005560000|2025-10-09 10:26:00|1531.64|1531.14|1531.54|1531.04|1531.64|1531.14|1531.54|1531.04|0
1760005570000|2025-10-09 10:26:10|1531.49|1530.99|1531.44|1530.94|1531.49|1530.99|1531.44|1530.94|0
1760005630000|2025-10-09 10:27:10|1531.39|1530.89|1531.34|1530.84|1531.39|1530.89|1531.34|1530.84|0
1760005640000|2025-10-09 10:27:20|1531.39|1530.89|1531.44|1530.94|1531.44|1530.94|1531.39|1530.89|0
1760005650000|2025-10-09 10:27:30|1531.39|1530.89|1531.34|1530.84|1531.39|1530.89|1531.34|1530.84|0
1760005670000|2025-10-09 10:27:50|1531.39|1530.89|1531.44|1530.94|1531.44|1530.94|1531.39|1530.89|0
1760005690000|2025-10-09 10:28:10|1531.34|1530.84|1531.44|1530.94|1531.44|1530.94|1531.34|1530.84|0
1760005700000|2025-10-09 10:28:20|1531.39|1530.89|1531.44|1530.94|1531.44|1530.94|1531.34|1530.84|0
1760005710000|2025-10-09 10:28:30|1531.39|1530.89|1531.44|1530.94|1531.44|1530.94|1531.34|1530.84|0
1760005720000|2025-10-09 10:28:40|1531.54|1531.04|1531.44|1530.94|1531.54|1531.04|1531.44|1530.94|0
1760005730000|2025-10-09 10:28:50|1531.49|1530.99|1531.54|1531.04|1531.64|1531.14|1531.49|1530.99|0
1760005740000|2025-10-09 10:29:00|1531.59|1531.09|1531.54|1531.04|1531.64|1531.14|1531.54|1531.04|0
1760005750000|2025-10-09 10:29:10|1531.49|1530.99|1531.44|1530.94|1531.49|1530.99|1531.44|1530.94|0
1760005770000|2025-10-09 10:29:30|1531.39|1530.89|1531.34|1530.84|1531.39|1530.89|1531.29|1530.79|0
1760005810000|2025-10-09 10:30:10|1531.39|1530.89|1531.44|1530.94|1531.44|1530.94|1531.39|1530.89|0
1760005820000|2025-10-09 10:30:20|1531.39|1530.89|1531.34|1530.84|1531.39|1530.89|1531.34|1530.84|0
1760005830000|2025-10-09 10:30:30|1531.29|1530.79|1531.24|1530.74|1531.29|1530.79|1531.24|1530.74|0
1760005840000|2025-10-09 10:30:40|1531.29|1530.79|1531.34|1530.84|1531.44|1530.94|1531.29|1530.79|0
1760005860000|2025-10-09 10:31:00|1531.39|1530.89|1531.44|1530.94|1531.44|1530.94|1531.39|1530.89|0
1760005880000|2025-10-09 10:31:20|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.49|1530.99|0
1760005920000|2025-10-09 10:32:00|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.44|1530.94|0
1760005940000|2025-10-09 10:32:20|1531.59|1531.09|1531.64|1531.14|1531.64|1531.14|1531.54|1531.04|0
1760005950000|2025-10-09 10:32:30|1531.69|1531.19|1531.74|1531.24|1531.74|1531.24|1531.64|1531.14|0
1760005990000|2025-10-09 10:33:10|1531.69|1531.19|1531.64|1531.14|1531.69|1531.19|1531.64|1531.14|0
1760006000000|2025-10-09 10:33:20|1531.59|1531.09|1531.54|1531.04|1531.59|1531.09|1531.54|1531.04|0
1760006010000|2025-10-09 10:33:30|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.44|1530.94|0
1760006020000|2025-10-09 10:33:40|1531.59|1531.09|1531.64|1531.14|1531.64|1531.14|1531.59|1531.09|0
1760006030000|2025-10-09 10:33:50|1531.69|1531.19|1531.74|1531.24|1531.74|1531.24|1531.64|1531.14|0
1760006040000|2025-10-09 10:34:00|1531.79|1531.29|1531.74|1531.24|1531.84|1531.34|1531.74|1531.24|0
1760006050000|2025-10-09 10:34:10|1531.79|1531.29|1531.79|1531.29|1531.79|1531.29|1531.79|1531.29|0
1760006060000|2025-10-09 10:34:20|1531.84|1531.34|1531.84|1531.34|1531.84|1531.34|1531.84|1531.34|0
1760006080000|2025-10-09 10:34:40|1531.79|1531.29|1531.64|1531.14|1531.79|1531.29|1531.64|1531.14|0
1760006090000|2025-10-09 10:34:50|1531.59|1531.09|1531.54|1531.04|1531.59|1531.09|1531.54|1531.04|0
1760006120000|2025-10-09 10:35:20|1531.59|1531.09|1531.44|1530.94|1531.64|1531.14|1531.44|1530.94|0
1760006130000|2025-10-09 10:35:30|1531.39|1530.89|1531.39|1530.89|1531.39|1530.89|1531.39|1530.89|0
1760006140000|2025-10-09 10:35:40|1531.34|1530.84|1531.14|1530.64|1531.34|1530.84|1531.14|1530.64|0
1760006150000|2025-10-09 10:35:50|1531.19|1530.69|1531.14|1530.64|1531.24|1530.74|1531.14|1530.64|0
1760006160000|2025-10-09 10:36:00|1531.19|1530.69|1531.24|1530.74|1531.24|1530.74|1531.19|1530.69|0
1760006180000|2025-10-09 10:36:20|1531.29|1530.79|1531.24|1530.74|1531.34|1530.84|1531.14|1530.64|0
1760006200000|2025-10-09 10:36:40|1531.34|1530.84|1531.34|1530.84|1531.34|1530.84|1531.34|1530.84|0
1760006210000|2025-10-09 10:36:50|1531.29|1530.79|1531.24|1530.74|1531.29|1530.79|1531.24|1530.74|0
1760006220000|2025-10-09 10:37:00|1531.19|1530.69|1531.24|1530.74|1531.24|1530.74|1531.14|1530.64|0
1760006230000|2025-10-09 10:37:10|1531.19|1530.69|1531.14|1530.64|1531.19|1530.69|1531.14|1530.64|0
1760006240000|2025-10-09 10:37:20|1531.19|1530.69|1531.14|1530.64|1531.19|1530.69|1531.14|1530.64|0
1760006250000|2025-10-09 10:37:30|1531.19|1530.69|1531.24|1530.74|1531.24|1530.74|1531.19|1530.69|0
1760006270000|2025-10-09 10:37:50|1531.19|1530.69|1531.09|1530.59|1531.19|1530.69|1531.09|1530.59|0
1760006280000|2025-10-09 10:38:00|1531.04|1530.54|1530.94|1530.44|1531.04|1530.54|1530.94|1530.44|0
1760006290000|2025-10-09 10:38:10|1530.99|1530.49|1530.74|1530.24|1531.04|1530.54|1530.74|1530.24|0
1760006300000|2025-10-09 10:38:20|1530.79|1530.29|1530.74|1530.24|1530.79|1530.29|1530.74|1530.24|0
1760006310000|2025-10-09 10:38:30|1530.79|1530.29|1530.84|1530.34|1530.84|1530.34|1530.79|1530.29|0
1760006320000|2025-10-09 10:38:40|1530.89|1530.39|1530.94|1530.44|1530.94|1530.44|1530.89|1530.39|0
1760006330000|2025-10-09 10:38:50|1530.99|1530.49|1531.04|1530.54|1531.04|1530.54|1530.94|1530.44|0
1760006350000|2025-10-09 10:39:10|1530.99|1530.49|1530.94|1530.44|1530.99|1530.49|1530.94|1530.44|0
1760006360000|2025-10-09 10:39:20|1530.89|1530.39|1530.94|1530.44|1530.94|1530.44|1530.84|1530.34|0
1760006380000|2025-10-09 10:39:40|1530.89|1530.39|1530.94|1530.44|1530.94|1530.44|1530.84|1530.34|0
1760006390000|2025-10-09 10:39:50|1530.89|1530.39|1530.94|1530.44|1530.94|1530.44|1530.89|1530.39|0
1760006400000|2025-10-09 10:40:00|1530.88|1530.38|1530.78|1530.28|1530.88|1530.38|1530.78|1530.28|0
1760006420000|2025-10-09 10:40:20|1530.83|1530.33|1530.88|1530.38|1530.88|1530.38|1530.83|1530.33|0
1760006440000|2025-10-09 10:40:40|1530.83|1530.33|1530.88|1530.38|1530.88|1530.38|1530.83|1530.33|0
1760006470000|2025-10-09 10:41:10|1530.93|1530.43|1530.98|1530.48|1530.98|1530.48|1530.93|1530.43|0
1760006500000|2025-10-09 10:41:40|1531.03|1530.53|1531.08|1530.58|1531.08|1530.58|1531.03|1530.53|0
1760006510000|2025-10-09 10:41:50|1531.13|1530.63|1531.18|1530.68|1531.18|1530.68|1531.13|1530.63|0
1760006540000|2025-10-09 10:42:20|1531.13|1530.63|1530.93|1530.43|1531.13|1530.63|1530.93|1530.43|0
1760006550000|2025-10-09 10:42:30|1530.88|1530.38|1530.88|1530.38|1530.88|1530.38|1530.88|1530.38|0
1760006570000|2025-10-09 10:42:50|1530.83|1530.33|1530.88|1530.38|1530.88|1530.38|1530.78|1530.28|0
1760006580000|2025-10-09 10:43:00|1530.93|1530.43|1530.88|1530.38|1530.93|1530.43|1530.88|1530.38|0
1760006590000|2025-10-09 10:43:10|1530.93|1530.43|1530.98|1530.48|1530.98|1530.48|1530.88|1530.38|0
1760006600000|2025-10-09 10:43:20|1530.93|1530.43|1530.88|1530.38|1530.93|1530.43|1530.88|1530.38|0
1760006610000|2025-10-09 10:43:30|1530.83|1530.33|1530.58|1530.08|1530.83|1530.33|1530.58|1530.08|0
1760006620000|2025-10-09 10:43:40|1530.63|1530.13|1530.58|1530.08|1530.68|1530.18|1530.58|1530.08|0
1760006630000|2025-10-09 10:43:50|1530.53|1530.03|1530.38|1529.88|1530.53|1530.03|1530.38|1529.88|0
1760006640000|2025-10-09 10:44:00|1530.33|1529.83|1530.28|1529.78|1530.38|1529.88|1530.28|1529.78|0
1760006650000|2025-10-09 10:44:10|1530.33|1529.83|1530.38|1529.88|1530.38|1529.88|1530.28|1529.78|0
1760006670000|2025-10-09 10:44:30|1530.33|1529.83|1530.18|1529.68|1530.33|1529.83|1530.18|1529.68|0
1760006710000|2025-10-09 10:45:10|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.08|1529.58|0
1760006730000|2025-10-09 10:45:30|1530.13|1529.63|1529.88|1529.38|1530.13|1529.63|1529.78|1529.28|0
1760006740000|2025-10-09 10:45:40|1529.83|1529.33|1529.88|1529.38|1529.88|1529.38|1529.78|1529.28|0
1760006770000|2025-10-09 10:46:10|1529.83|1529.33|1529.78|1529.28|1529.83|1529.33|1529.78|1529.28|0
1760006800000|2025-10-09 10:46:40|1529.83|1529.33|1529.88|1529.38|1529.88|1529.38|1529.78|1529.28|0
1760006810000|2025-10-09 10:46:50|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.93|1529.43|0
1760006820000|2025-10-09 10:47:00|1529.93|1529.43|1529.88|1529.38|1529.93|1529.43|1529.88|1529.38|0
1760006840000|2025-10-09 10:47:20|1529.78|1529.28|1529.78|1529.28|1529.78|1529.28|1529.78|1529.28|0
1760006850000|2025-10-09 10:47:30|1529.83|1529.33|1529.78|1529.28|1529.88|1529.38|1529.78|1529.28|0
1760006860000|2025-10-09 10:47:40|1529.83|1529.33|1529.78|1529.28|1529.83|1529.33|1529.78|1529.28|0
1760006870000|2025-10-09 10:47:50|1529.83|1529.33|1529.88|1529.38|1529.88|1529.38|1529.83|1529.33|0
1760006890000|2025-10-09 10:48:10|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.93|1529.43|0
1760006900000|2025-10-09 10:48:20|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.88|1529.38|0
1760006910000|2025-10-09 10:48:30|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1760006930000|2025-10-09 10:48:50|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.13|1529.63|0
1760006950000|2025-10-09 10:49:10|1530.23|1529.73|1530.38|1529.88|1530.38|1529.88|1530.23|1529.73|0
1760006960000|2025-10-09 10:49:20|1530.33|1529.83|1530.28|1529.78|1530.38|1529.88|1530.28|1529.78|0
1760006980000|2025-10-09 10:49:40|1530.23|1529.73|1530.28|1529.78|1530.33|1529.83|1530.23|1529.73|0
1760006990000|2025-10-09 10:49:50|1530.33|1529.83|1530.38|1529.88|1530.38|1529.88|1530.33|1529.83|0
1760007000000|2025-10-09 10:50:00|1530.49|1529.99|1530.39|1529.89|1530.49|1529.99|1530.34|1529.84|0
1760007030000|2025-10-09 10:50:30|1530.34|1529.84|1530.34|1529.84|1530.34|1529.84|1530.34|1529.84|0
1760007040000|2025-10-09 10:50:40|1530.29|1529.79|1530.29|1529.79|1530.29|1529.79|1530.29|1529.79|0
1760007050000|2025-10-09 10:50:50|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.34|1529.84|0
1760007060000|2025-10-09 10:51:00|1530.34|1529.84|1530.29|1529.79|1530.39|1529.89|1530.29|1529.79|0
1760007080000|2025-10-09 10:51:20|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.34|1529.84|0
1760007110000|2025-10-09 10:51:50|1530.49|1529.99|1530.49|1529.99|1530.49|1529.99|1530.49|1529.99|0
1760007120000|2025-10-09 10:52:00|1530.44|1529.94|1530.49|1529.99|1530.49|1529.99|1530.39|1529.89|0
1760007130000|2025-10-09 10:52:10|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760007140000|2025-10-09 10:52:20|1530.54|1530.04|1530.69|1530.19|1530.69|1530.19|1530.49|1529.99|0
1760007150000|2025-10-09 10:52:30|1530.64|1530.14|1530.59|1530.09|1530.64|1530.14|1530.59|1530.09|0
1760007160000|2025-10-09 10:52:40|1530.69|1530.19|1530.59|1530.09|1530.69|1530.19|1530.59|1530.09|0
1760007170000|2025-10-09 10:52:50|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.64|1530.14|0
1760007190000|2025-10-09 10:53:10|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.59|1530.09|0
1760007200000|2025-10-09 10:53:20|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.59|1530.09|0
1760007220000|2025-10-09 10:53:40|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.64|1530.14|0
1760007250000|2025-10-09 10:54:10|1530.74|1530.24|1530.79|1530.29|1530.79|1530.29|1530.74|1530.24|0
1760007260000|2025-10-09 10:54:20|1530.74|1530.24|1530.79|1530.29|1530.89|1530.39|1530.74|1530.24|0
1760007270000|2025-10-09 10:54:30|1530.84|1530.34|1530.89|1530.39|1530.89|1530.39|1530.84|1530.34|0
1760007280000|2025-10-09 10:54:40|1530.84|1530.34|1530.89|1530.39|1530.89|1530.39|1530.79|1530.29|0
1760007290000|2025-10-09 10:54:50|1530.84|1530.34|1530.79|1530.29|1530.84|1530.34|1530.79|1530.29|0
1760007330000|2025-10-09 10:55:30|1530.84|1530.34|1530.79|1530.29|1530.84|1530.34|1530.79|1530.29|0
1760007340000|2025-10-09 10:55:40|1530.84|1530.34|1530.89|1530.39|1530.89|1530.39|1530.79|1530.29|0
1760007360000|2025-10-09 10:56:00|1530.84|1530.34|1530.89|1530.39|1530.89|1530.39|1530.79|1530.29|0
1760007430000|2025-10-09 10:57:10|1530.94|1530.44|1531.09|1530.59|1531.09|1530.59|1530.94|1530.44|0
1760007440000|2025-10-09 10:57:20|1531.14|1530.64|1531.79|1531.29|1531.79|1531.29|1531.09|1530.59|0
1760007450000|2025-10-09 10:57:30|1531.84|1531.34|1532.49|1531.99|1532.59|1532.09|1531.84|1531.34|0
1760007470000|2025-10-09 10:57:50|1532.54|1532.04|1532.79|1532.29|1532.79|1532.29|1532.54|1532.04|0
1760007480000|2025-10-09 10:58:00|1532.69|1532.19|1532.89|1532.39|1532.99|1532.49|1532.69|1532.19|0
1760007490000|2025-10-09 10:58:10|1532.94|1532.44|1532.89|1532.39|1532.99|1532.49|1532.89|1532.39|0
1760007500000|2025-10-09 10:58:20|1532.94|1532.44|1532.79|1532.29|1532.99|1532.49|1532.79|1532.29|0
1760007520000|2025-10-09 10:58:40|1532.74|1532.24|1532.79|1532.29|1532.79|1532.29|1532.69|1532.19|0
1760007530000|2025-10-09 10:58:50|1532.84|1532.34|1532.39|1531.89|1532.89|1532.39|1532.34|1531.84|0
1760007540000|2025-10-09 10:59:00|1532.34|1531.84|1532.29|1531.79|1532.34|1531.84|1532.29|1531.79|0
1760007550000|2025-10-09 10:59:10|1532.34|1531.84|1532.89|1532.39|1532.89|1532.39|1532.34|1531.84|0
1760007560000|2025-10-09 10:59:20|1532.84|1532.34|1532.89|1532.39|1532.94|1532.44|1532.79|1532.29|0
1760007570000|2025-10-09 10:59:30|1532.94|1532.44|1532.89|1532.39|1532.94|1532.44|1532.89|1532.39|0
1760007590000|2025-10-09 10:59:50|1532.84|1532.34|1532.79|1532.29|1532.89|1532.39|1532.79|1532.29|0
1760007600000|2025-10-09 11:00:00|1532.61|1532.11|1532.31|1531.81|1532.66|1532.16|1532.31|1531.81|0
1760007630000|2025-10-09 11:00:30|1532.26|1531.76|1532.11|1531.61|1532.26|1531.76|1532.11|1531.61|0
1760007640000|2025-10-09 11:00:40|1532.06|1531.56|1531.91|1531.41|1532.06|1531.56|1531.91|1531.41|0
1760007660000|2025-10-09 11:01:00|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1760007670000|2025-10-09 11:01:10|1531.96|1531.46|1531.86|1531.36|1532.11|1531.61|1531.86|1531.36|7
1760007680000|2025-10-09 11:01:20|1531.71|1531.21|1532.01|1531.51|1532.01|1531.51|1531.71|1531.21|0
1760007710000|2025-10-09 11:01:50|1532.11|1531.61|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1760007730000|2025-10-09 11:02:10|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1760007740000|2025-10-09 11:02:20|1532.16|1531.66|1532.36|1531.86|1532.36|1531.86|1532.11|1531.61|0
1760007750000|2025-10-09 11:02:30|1532.41|1531.91|1532.31|1531.81|1532.41|1531.91|1532.31|1531.81|0
1760007760000|2025-10-09 11:02:40|1532.36|1531.86|1532.31|1531.81|1532.41|1531.91|1532.31|1531.81|0
1760007770000|2025-10-09 11:02:50|1532.36|1531.86|1532.41|1531.91|1532.41|1531.91|1532.36|1531.86|0
1760007780000|2025-10-09 11:03:00|1532.36|1531.86|1532.31|1531.81|1532.41|1531.91|1532.31|1531.81|0
1760007790000|2025-10-09 11:03:10|1532.36|1531.86|1532.51|1532.01|1532.51|1532.01|1532.36|1531.86|0
1760007850000|2025-10-09 11:04:10|1532.46|1531.96|1532.41|1531.91|1532.46|1531.96|1532.41|1531.91|0
1760007880000|2025-10-09 11:04:40|1532.36|1531.86|1532.41|1531.91|1532.41|1531.91|1532.31|1531.81|0
1760007890000|2025-10-09 11:04:50|1532.46|1531.96|1532.51|1532.01|1532.51|1532.01|1532.46|1531.96|0
1760007910000|2025-10-09 11:05:10|1532.56|1532.06|1532.51|1532.01|1532.56|1532.06|1532.51|1532.01|0
1760007920000|2025-10-09 11:05:20|1532.56|1532.06|1532.51|1532.01|1532.61|1532.11|1532.51|1532.01|0
1760007930000|2025-10-09 11:05:30|1532.56|1532.06|1532.61|1532.11|1532.61|1532.11|1532.56|1532.06|0
1760007960000|2025-10-09 11:06:00|1532.66|1532.16|1532.61|1532.11|1532.66|1532.16|1532.61|1532.11|0
1760007980000|2025-10-09 11:06:20|1532.66|1532.16|1532.51|1532.01|1532.71|1532.21|1532.51|1532.01|0
1760007990000|2025-10-09 11:06:30|1532.56|1532.06|1532.51|1532.01|1532.61|1532.11|1532.51|1532.01|0
1760008000000|2025-10-09 11:06:40|1532.56|1532.06|1532.51|1532.01|1532.61|1532.11|1532.51|1532.01|0
1760008010000|2025-10-09 11:06:50|1532.56|1532.06|1532.61|1532.11|1532.61|1532.11|1532.56|1532.06|0
1760008030000|2025-10-09 11:07:10|1532.56|1532.06|1532.51|1532.01|1532.61|1532.11|1532.51|1532.01|0
1760008040000|2025-10-09 11:07:20|1532.46|1531.96|1532.31|1531.81|1532.46|1531.96|1532.31|1531.81|0
1760008050000|2025-10-09 11:07:30|1532.26|1531.76|1532.21|1531.71|1532.31|1531.81|1532.11|1531.61|0
1760008060000|2025-10-09 11:07:40|1532.16|1531.66|1532.11|1531.61|1532.16|1531.66|1532.11|1531.61|0
1760008070000|2025-10-09 11:07:50|1532.06|1531.56|1532.01|1531.51|1532.06|1531.56|1532.01|1531.51|0
1760008080000|2025-10-09 11:08:00|1532.11|1531.61|1532.11|1531.61|1532.11|1531.61|1532.11|1531.61|0
1760008100000|2025-10-09 11:08:20|1532.06|1531.56|1532.11|1531.61|1532.11|1531.61|1532.06|1531.56|0
1760008110000|2025-10-09 11:08:30|1532.06|1531.56|1532.01|1531.51|1532.11|1531.61|1532.01|1531.51|0
1760008120000|2025-10-09 11:08:40|1532.06|1531.56|1532.11|1531.61|1532.11|1531.61|1532.01|1531.51|0
1760008130000|2025-10-09 11:08:50|1532.16|1531.66|1532.11|1531.61|1532.21|1531.71|1532.11|1531.61|0
1760008140000|2025-10-09 11:09:00|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1760008150000|2025-10-09 11:09:10|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1760008160000|2025-10-09 11:09:20|1532.16|1531.66|1532.01|1531.51|1532.16|1531.66|1532.01|1531.51|0
1760008200000|2025-10-09 11:10:00|1532.23|1531.73|1532.23|1531.73|1532.23|1531.73|1532.23|1531.73|0
1760008220000|2025-10-09 11:10:20|1532.18|1531.68|1532.23|1531.73|1532.23|1531.73|1532.13|1531.63|0
1760008230000|2025-10-09 11:10:30|1532.18|1531.68|1532.13|1531.63|1532.18|1531.68|1532.13|1531.63|0
1760008270000|2025-10-09 11:11:10|1532.08|1531.58|1532.23|1531.73|1532.23|1531.73|1532.03|1531.53|0
1760008280000|2025-10-09 11:11:20|1532.28|1531.78|1532.33|1531.83|1532.33|1531.83|1532.23|1531.73|0
1760008290000|2025-10-09 11:11:30|1532.38|1531.88|1532.33|1531.83|1532.38|1531.88|1532.23|1531.73|0
1760008300000|2025-10-09 11:11:40|1532.43|1531.93|1532.43|1531.93|1532.43|1531.93|1532.33|1531.83|0
1760008320000|2025-10-09 11:12:00|1532.48|1531.98|1532.53|1532.03|1532.53|1532.03|1532.43|1531.93|0
1760008330000|2025-10-09 11:12:10|1532.48|1531.98|1532.43|1531.93|1532.48|1531.98|1532.33|1531.83|0
1760008340000|2025-10-09 11:12:20|1532.38|1531.88|1532.33|1531.83|1532.38|1531.88|1532.33|1531.83|0
1760008350000|2025-10-09 11:12:30|1532.38|1531.88|1532.43|1531.93|1532.43|1531.93|1532.38|1531.88|0
1760008390000|2025-10-09 11:13:10|1532.48|1531.98|1532.63|1532.13|1532.63|1532.13|1532.48|1531.98|0
1760008400000|2025-10-09 11:13:20|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1760008410000|2025-10-09 11:13:30|1532.68|1532.18|1532.53|1532.03|1532.68|1532.18|1532.53|1532.03|0
1760008420000|2025-10-09 11:13:40|1532.48|1531.98|1532.43|1531.93|1532.48|1531.98|1532.33|1531.83|0
1760008430000|2025-10-09 11:13:50|1532.38|1531.88|1532.43|1531.93|1532.43|1531.93|1532.38|1531.88|0
1760008440000|2025-10-09 11:14:00|1532.38|1531.88|1532.33|1531.83|1532.38|1531.88|1532.33|1531.83|0
1760008450000|2025-10-09 11:14:10|1532.38|1531.88|1532.43|1531.93|1532.53|1532.03|1532.38|1531.88|0
1760008460000|2025-10-09 11:14:20|1532.48|1531.98|1532.43|1531.93|1532.53|1532.03|1532.43|1531.93|0
1760008470000|2025-10-09 11:14:30|1532.48|1531.98|1532.53|1532.03|1532.53|1532.03|1532.48|1531.98|0
1760008500000|2025-10-09 11:15:00|1532.48|1531.98|1532.43|1531.93|1532.53|1532.03|1532.43|1531.93|0
1760008510000|2025-10-09 11:15:10|1532.48|1531.98|1532.63|1532.13|1532.63|1532.13|1532.48|1531.98|0
1760008550000|2025-10-09 11:15:50|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1760008560000|2025-10-09 11:16:00|1532.78|1532.28|1532.63|1532.13|1532.78|1532.28|1532.63|1532.13|0
1760008570000|2025-10-09 11:16:10|1532.58|1532.08|1532.63|1532.13|1532.63|1532.13|1532.53|1532.03|0
1760008580000|2025-10-09 11:16:20|1532.58|1532.08|1532.53|1532.03|1532.58|1532.08|1532.43|1531.93|0
1760008590000|2025-10-09 11:16:30|1532.48|1531.98|1532.33|1531.83|1532.48|1531.98|1532.33|1531.83|0
1760008620000|2025-10-09 11:17:00|1532.38|1531.88|1532.43|1531.93|1532.43|1531.93|1532.38|1531.88|0
1760008640000|2025-10-09 11:17:20|1532.38|1531.88|1532.33|1531.83|1532.38|1531.88|1532.33|1531.83|0
1760008650000|2025-10-09 11:17:30|1532.28|1531.78|1532.23|1531.73|1532.28|1531.78|1532.23|1531.73|0
1760008660000|2025-10-09 11:17:40|1532.28|1531.78|1532.23|1531.73|1532.33|1531.83|1532.23|1531.73|0
1760008710000|2025-10-09 11:18:30|1532.28|1531.78|1532.43|1531.93|1532.43|1531.93|1532.28|1531.78|0
1760008740000|2025-10-09 11:19:00|1532.38|1531.88|1532.43|1531.93|1532.43|1531.93|1532.33|1531.83|0
1760008750000|2025-10-09 11:19:10|1532.38|1531.88|1532.43|1531.93|1532.43|1531.93|1532.33|1531.83|0
1760008760000|2025-10-09 11:19:20|1532.38|1531.88|1532.33|1531.83|1532.38|1531.88|1532.33|1531.83|0
1760008800000|2025-10-09 11:20:00|1532.21|1531.71|1532.11|1531.61|1532.21|1531.71|1532.11|1531.61|0
1760008820000|2025-10-09 11:20:20|1532.01|1531.51|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1760008840000|2025-10-09 11:20:40|1531.96|1531.46|1531.91|1531.41|1531.96|1531.46|1531.91|1531.41|0
1760008850000|2025-10-09 11:20:50|1531.86|1531.36|1531.91|1531.41|1531.91|1531.41|1531.86|1531.36|0
1760008860000|2025-10-09 11:21:00|1531.86|1531.36|1531.81|1531.31|1531.86|1531.36|1531.81|1531.31|0
1760008870000|2025-10-09 11:21:10|1531.76|1531.26|1531.71|1531.21|1531.76|1531.26|1531.71|1531.21|0
1760008890000|2025-10-09 11:21:30|1531.76|1531.26|1531.71|1531.21|1531.76|1531.26|1531.71|1531.21|0
1760008900000|2025-10-09 11:21:40|1531.66|1531.16|1531.71|1531.21|1531.71|1531.21|1531.61|1531.11|0
1760008910000|2025-10-09 11:21:50|1531.66|1531.16|1531.51|1531.01|1531.66|1531.16|1531.51|1531.01|0
1760008920000|2025-10-09 11:22:00|1531.46|1530.96|1531.51|1531.01|1531.51|1531.01|1531.41|1530.91|0
1760008930000|2025-10-09 11:22:10|1531.46|1530.96|1531.46|1530.96|1531.46|1530.96|1531.46|1530.96|0
1760008940000|2025-10-09 11:22:20|1531.41|1530.91|1531.41|1530.91|1531.41|1530.91|1531.41|1530.91|0
1760008950000|2025-10-09 11:22:30|1531.46|1530.96|1531.41|1530.91|1531.51|1531.01|1531.41|1530.91|0
1760008960000|2025-10-09 11:22:40|1531.46|1530.96|1531.41|1530.91|1531.46|1530.96|1531.41|1530.91|0
1760008980000|2025-10-09 11:23:00|1531.36|1530.86|1531.31|1530.81|1531.36|1530.86|1531.21|1530.71|0
1760008990000|2025-10-09 11:23:10|1531.26|1530.76|1531.21|1530.71|1531.31|1530.81|1531.16|1530.66|0
1760009000000|2025-10-09 11:23:20|1531.26|1530.76|1531.31|1530.81|1531.31|1530.81|1531.26|1530.76|0
1760009010000|2025-10-09 11:23:30|1531.26|1530.76|1531.31|1530.81|1531.31|1530.81|1531.21|1530.71|0
1760009020000|2025-10-09 11:23:40|1531.21|1530.71|1531.26|1530.76|1531.26|1530.76|1531.21|1530.71|0
1760009030000|2025-10-09 11:23:50|1531.31|1530.81|1531.21|1530.71|1531.31|1530.81|1531.21|1530.71|0
1760009040000|2025-10-09 11:24:00|1531.31|1530.81|1531.41|1530.91|1531.41|1530.91|1531.31|1530.81|0
1760009050000|2025-10-09 11:24:10|1531.36|1530.86|1531.41|1530.91|1531.41|1530.91|1531.36|1530.86|0
1760009070000|2025-10-09 11:24:30|1531.36|1530.86|1531.41|1530.91|1531.41|1530.91|1531.36|1530.86|0
1760009080000|2025-10-09 11:24:40|1531.46|1530.96|1531.61|1531.11|1531.61|1531.11|1531.46|1530.96|0
1760009090000|2025-10-09 11:24:50|1531.66|1531.16|1531.71|1531.21|1531.71|1531.21|1531.61|1531.11|0
1760009100000|2025-10-09 11:25:00|1531.76|1531.26|1531.91|1531.41|1531.91|1531.41|1531.76|1531.26|0
1760009110000|2025-10-09 11:25:10|1531.86|1531.36|1531.81|1531.31|1531.86|1531.36|1531.81|1531.31|0
1760009120000|2025-10-09 11:25:20|1531.86|1531.36|1531.91|1531.41|1531.91|1531.41|1531.86|1531.36|0
1760009130000|2025-10-09 11:25:30|1531.86|1531.36|1531.81|1531.31|1531.86|1531.36|1531.81|1531.31|0
1760009140000|2025-10-09 11:25:40|1531.86|1531.36|1532.11|1531.61|1532.11|1531.61|1531.86|1531.36|0
1760009150000|2025-10-09 11:25:50|1532.16|1531.66|1532.21|1531.71|1532.31|1531.81|1532.16|1531.66|0
1760009210000|2025-10-09 11:26:50|1532.16|1531.66|1532.11|1531.61|1532.16|1531.66|1532.11|1531.61|0
1760009250000|2025-10-09 11:27:30|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1760009300000|2025-10-09 11:28:20|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1760009310000|2025-10-09 11:28:30|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|0
1760009320000|2025-10-09 11:28:40|1532.31|1531.81|1532.41|1531.91|1532.41|1531.91|1532.21|1531.71|0
1760009330000|2025-10-09 11:28:50|1532.36|1531.86|1532.26|1531.76|1532.36|1531.86|1532.26|1531.76|0
1760009340000|2025-10-09 11:29:00|1532.21|1531.71|1532.31|1531.81|1532.31|1531.81|1532.21|1531.71|0
1760009350000|2025-10-09 11:29:10|1532.26|1531.76|1532.11|1531.61|1532.26|1531.76|1532.11|1531.61|0
1760009360000|2025-10-09 11:29:20|1532.06|1531.56|1531.86|1531.36|1532.06|1531.56|1531.81|1531.31|0
1760009370000|2025-10-09 11:29:30|1531.91|1531.41|1531.71|1531.21|1531.91|1531.41|1531.71|1531.21|0
1760009380000|2025-10-09 11:29:40|1531.76|1531.26|1531.81|1531.31|1531.81|1531.31|1531.76|1531.26|0
1760009400000|2025-10-09 11:30:00|1531.77|1531.27|1531.87|1531.37|1531.87|1531.37|1531.77|1531.27|0
1760009420000|2025-10-09 11:30:20|1531.92|1531.42|1531.57|1531.07|1531.92|1531.42|1531.57|1531.07|0
1760009430000|2025-10-09 11:30:30|1531.62|1531.12|1531.67|1531.17|1531.67|1531.17|1531.62|1531.12|0
1760009440000|2025-10-09 11:30:40|1531.57|1531.07|1531.57|1531.07|1531.57|1531.07|1531.57|1531.07|0
1760009470000|2025-10-09 11:31:10|1531.62|1531.12|1531.67|1531.17|1531.67|1531.17|1531.57|1531.07|0
1760009490000|2025-10-09 11:31:30|1531.62|1531.12|1531.67|1531.17|1531.67|1531.17|1531.57|1531.07|0
1760009500000|2025-10-09 11:31:40|1531.62|1531.12|1531.57|1531.07|1531.62|1531.12|1531.57|1531.07|0
1760009510000|2025-10-09 11:31:50|1531.52|1531.02|1531.57|1531.07|1531.57|1531.07|1531.47|1530.97|0
1760009520000|2025-10-09 11:32:00|1531.62|1531.12|1531.77|1531.27|1531.77|1531.27|1531.57|1531.07|0
1760009530000|2025-10-09 11:32:10|1531.87|1531.37|1531.87|1531.37|1531.87|1531.37|1531.87|1531.37|0
1760009540000|2025-10-09 11:32:20|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.92|1531.42|0
1760009550000|2025-10-09 11:32:30|1531.92|1531.42|1531.87|1531.37|1531.92|1531.42|1531.87|1531.37|0
1760009570000|2025-10-09 11:32:50|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.92|1531.42|0
1760009620000|2025-10-09 11:33:40|1532.02|1531.52|1532.02|1531.52|1532.07|1531.57|1531.97|1531.47|0
1760009630000|2025-10-09 11:33:50|1532.07|1531.57|1531.97|1531.47|1532.07|1531.57|1531.97|1531.47|0
1760009650000|2025-10-09 11:34:10|1531.92|1531.42|1531.87|1531.37|1531.97|1531.47|1531.87|1531.37|0
1760009660000|2025-10-09 11:34:20|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.87|1531.37|0
1760009670000|2025-10-09 11:34:30|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.87|1531.37|0
1760009680000|2025-10-09 11:34:40|1532.02|1531.52|1531.97|1531.47|1532.07|1531.57|1531.97|1531.47|0
1760009690000|2025-10-09 11:34:50|1531.92|1531.42|1531.87|1531.37|1531.92|1531.42|1531.87|1531.37|0
1760009700000|2025-10-09 11:35:00|1531.92|1531.42|1531.87|1531.37|1531.97|1531.47|1531.87|1531.37|0
1760009710000|2025-10-09 11:35:10|1531.92|1531.42|1531.87|1531.37|1531.97|1531.47|1531.87|1531.37|0
1760009720000|2025-10-09 11:35:20|1531.92|1531.42|1532.17|1531.67|1532.17|1531.67|1531.92|1531.42|0
1760009730000|2025-10-09 11:35:30|1531.97|1531.47|1532.07|1531.57|1532.07|1531.57|1531.97|1531.47|0
1760009740000|2025-10-09 11:35:40|1532.02|1531.52|1531.97|1531.47|1532.02|1531.52|1531.97|1531.47|0
1760009750000|2025-10-09 11:35:50|1532.02|1531.52|1532.07|1531.57|1532.07|1531.57|1532.02|1531.52|0
1760009760000|2025-10-09 11:36:00|1532.02|1531.52|1531.97|1531.47|1532.07|1531.57|1531.97|1531.47|0
1760009780000|2025-10-09 11:36:20|1532.02|1531.52|1531.97|1531.47|1532.07|1531.57|1531.87|1531.37|0
1760009790000|2025-10-09 11:36:30|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.87|1531.37|0
1760009800000|2025-10-09 11:36:40|1532.02|1531.52|1531.97|1531.47|1532.02|1531.52|1531.97|1531.47|0
1760009820000|2025-10-09 11:37:00|1531.92|1531.42|1531.87|1531.37|1531.92|1531.42|1531.87|1531.37|0
1760009840000|2025-10-09 11:37:20|1531.92|1531.42|1531.87|1531.37|1531.97|1531.47|1531.87|1531.37|0
1760009860000|2025-10-09 11:37:40|1531.82|1531.32|1531.77|1531.27|1531.87|1531.37|1531.77|1531.27|0
1760009870000|2025-10-09 11:37:50|1531.82|1531.32|1531.77|1531.27|1531.87|1531.37|1531.77|1531.27|0
1760009880000|2025-10-09 11:38:00|1531.72|1531.22|1531.77|1531.27|1531.77|1531.27|1531.67|1531.17|0
1760009890000|2025-10-09 11:38:10|1531.72|1531.22|1531.67|1531.17|1531.77|1531.27|1531.67|1531.17|0
1760009910000|2025-10-09 11:38:30|1531.72|1531.22|1531.77|1531.27|1531.77|1531.27|1531.72|1531.22|0
1760009920000|2025-10-09 11:38:40|1531.72|1531.22|1531.57|1531.07|1531.72|1531.22|1531.57|1531.07|0
1760009960000|2025-10-09 11:39:20|1531.52|1531.02|1531.47|1530.97|1531.52|1531.02|1531.47|1530.97|0
1760009970000|2025-10-09 11:39:30|1531.42|1530.92|1531.37|1530.87|1531.42|1530.92|1531.37|1530.87|0
1760010000000|2025-10-09 11:40:00|1531.41|1530.91|1531.31|1530.81|1531.46|1530.96|1531.31|1530.81|0
1760010060000|2025-10-09 11:41:00|1531.21|1530.71|1531.21|1530.71|1531.31|1530.81|1531.21|1530.71|0
1760010070000|2025-10-09 11:41:10|1531.26|1530.76|1531.21|1530.71|1531.31|1530.81|1531.21|1530.71|0
1760010090000|2025-10-09 11:41:30|1531.26|1530.76|1531.21|1530.71|1531.26|1530.76|1531.21|1530.71|0
1760010100000|2025-10-09 11:41:40|1531.26|1530.76|1531.21|1530.71|1531.26|1530.76|1531.21|1530.71|0
1760010110000|2025-10-09 11:41:50|1531.26|1530.76|1531.01|1530.51|1531.31|1530.81|1531.01|1530.51|0
1760010130000|2025-10-09 11:42:10|1530.96|1530.46|1531.01|1530.51|1531.01|1530.51|1530.96|1530.46|0
1760010140000|2025-10-09 11:42:20|1530.96|1530.46|1530.91|1530.41|1531.01|1530.51|1530.91|1530.41|0
1760010180000|2025-10-09 11:43:00|1530.86|1530.36|1530.81|1530.31|1530.86|1530.36|1530.81|1530.31|0
1760010190000|2025-10-09 11:43:10|1530.86|1530.36|1530.91|1530.41|1530.91|1530.41|1530.86|1530.36|0
1760010200000|2025-10-09 11:43:20|1530.86|1530.36|1530.81|1530.31|1530.86|1530.36|1530.81|1530.31|0
1760010210000|2025-10-09 11:43:30|1530.86|1530.36|1530.81|1530.31|1530.86|1530.36|1530.81|1530.31|0
1760010220000|2025-10-09 11:43:40|1530.76|1530.26|1530.66|1530.16|1530.76|1530.26|1530.61|1530.11|0
1760010230000|2025-10-09 11:43:50|1530.61|1530.11|1530.51|1530.01|1530.61|1530.11|1530.51|1530.01|0
1760010250000|2025-10-09 11:44:10|1530.56|1530.06|1530.51|1530.01|1530.61|1530.11|1530.51|1530.01|0
1760010300000|2025-10-09 11:45:00|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.41|1529.91|0
1760010310000|2025-10-09 11:45:10|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.41|1529.91|0
1760010320000|2025-10-09 11:45:20|1530.46|1529.96|1530.41|1529.91|1530.46|1529.96|1530.41|1529.91|0
1760010330000|2025-10-09 11:45:30|1530.36|1529.86|1530.31|1529.81|1530.36|1529.86|1530.26|1529.76|0
1760010360000|2025-10-09 11:46:00|1530.26|1529.76|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|0
1760010380000|2025-10-09 11:46:20|1530.26|1529.76|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|0
1760010390000|2025-10-09 11:46:30|1530.26|1529.76|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|0
1760010400000|2025-10-09 11:46:40|1530.16|1529.66|1530.01|1529.51|1530.16|1529.66|1530.01|1529.51|0
1760010430000|2025-10-09 11:47:10|1530.06|1529.56|1530.11|1529.61|1530.11|1529.61|1530.06|1529.56|0
1760010460000|2025-10-09 11:47:40|1530.16|1529.66|1530.11|1529.61|1530.21|1529.71|1530.11|1529.61|0
1760010490000|2025-10-09 11:48:10|1530.16|1529.66|1530.11|1529.61|1530.21|1529.71|1530.11|1529.61|0
1760010500000|2025-10-09 11:48:20|1530.16|1529.66|1530.21|1529.71|1530.21|1529.71|1530.16|1529.66|0
1760010530000|2025-10-09 11:48:50|1530.16|1529.66|1530.16|1529.66|1530.21|1529.71|1530.11|1529.61|0
1760010540000|2025-10-09 11:49:00|1530.11|1529.61|1530.01|1529.51|1530.11|1529.61|1530.01|1529.51|0
1760010550000|2025-10-09 11:49:10|1530.06|1529.56|1530.01|1529.51|1530.11|1529.61|1530.01|1529.51|0
1760010560000|2025-10-09 11:49:20|1530.06|1529.56|1530.21|1529.71|1530.21|1529.71|1530.06|1529.56|0
1760010570000|2025-10-09 11:49:30|1530.26|1529.76|1530.41|1529.91|1530.41|1529.91|1530.26|1529.76|0
1760010580000|2025-10-09 11:49:40|1530.36|1529.86|1530.36|1529.86|1530.36|1529.86|1530.36|1529.86|0
1760010590000|2025-10-09 11:49:50|1530.31|1529.81|1530.31|1529.81|1530.31|1529.81|1530.31|1529.81|0
1760010600000|2025-10-09 11:50:00|1530.46|1529.96|1530.36|1529.86|1530.56|1530.06|1530.26|1529.76|0
1760010610000|2025-10-09 11:50:10|1530.41|1529.91|1530.36|1529.86|1530.46|1529.96|1530.36|1529.86|0
1760010620000|2025-10-09 11:50:20|1530.41|1529.91|1530.76|1530.26|1530.76|1530.26|1530.41|1529.91|0
1760010630000|2025-10-09 11:50:30|1530.71|1530.21|1530.66|1530.16|1530.71|1530.21|1530.66|1530.16|0
1760010640000|2025-10-09 11:50:40|1530.61|1530.11|1530.66|1530.16|1530.66|1530.16|1530.61|1530.11|0
1760010650000|2025-10-09 11:50:50|1530.71|1530.21|1530.56|1530.06|1530.71|1530.21|1530.56|1530.06|0
1760010670000|2025-10-09 11:51:10|1530.51|1530.01|1530.46|1529.96|1530.51|1530.01|1530.41|1529.91|0
1760010680000|2025-10-09 11:51:20|1530.36|1529.86|1530.26|1529.76|1530.36|1529.86|1530.21|1529.71|0
1760010690000|2025-10-09 11:51:30|1530.21|1529.71|1530.06|1529.56|1530.21|1529.71|1530.06|1529.56|0
1760010700000|2025-10-09 11:51:40|1530.11|1529.61|1530.16|1529.66|1530.16|1529.66|1530.11|1529.61|0
1760010710000|2025-10-09 11:51:50|1530.21|1529.71|1530.26|1529.76|1530.26|1529.76|1530.21|1529.71|0
1760010720000|2025-10-09 11:52:00|1530.31|1529.81|1530.36|1529.86|1530.36|1529.86|1530.31|1529.81|0
1760010750000|2025-10-09 11:52:30|1530.31|1529.81|1530.16|1529.66|1530.31|1529.81|1530.06|1529.56|0
1760010760000|2025-10-09 11:52:40|1530.11|1529.61|1529.96|1529.46|1530.11|1529.61|1529.96|1529.46|0
1760010770000|2025-10-09 11:52:50|1530.01|1529.51|1530.01|1529.51|1530.01|1529.51|1530.01|1529.51|0
1760010780000|2025-10-09 11:53:00|1530.06|1529.56|1529.96|1529.46|1530.06|1529.56|1529.96|1529.46|0
1760010790000|2025-10-09 11:53:10|1530.01|1529.51|1530.06|1529.56|1530.06|1529.56|1529.96|1529.46|0
1760010800000|2025-10-09 11:53:20|1530.01|1529.51|1530.06|1529.56|1530.06|1529.56|1529.96|1529.46|0
1760010810000|2025-10-09 11:53:30|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1760010820000|2025-10-09 11:53:40|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.86|1529.36|0
1760010830000|2025-10-09 11:53:50|1529.91|1529.41|1529.76|1529.26|1529.91|1529.41|1529.76|1529.26|0
1760010840000|2025-10-09 11:54:00|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.66|1529.16|0
1760010860000|2025-10-09 11:54:20|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.66|1529.16|0
1760010870000|2025-10-09 11:54:30|1529.81|1529.31|1529.86|1529.36|1529.91|1529.41|1529.81|1529.31|0
1760010880000|2025-10-09 11:54:40|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1760010890000|2025-10-09 11:54:50|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.81|1529.31|0
1760010920000|2025-10-09 11:55:20|1529.91|1529.41|1529.76|1529.26|1529.96|1529.46|1529.76|1529.26|0
1760010930000|2025-10-09 11:55:30|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1760010960000|2025-10-09 11:56:00|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1760010970000|2025-10-09 11:56:10|1529.91|1529.41|1529.91|1529.41|1529.96|1529.46|1529.86|1529.36|0
1760010980000|2025-10-09 11:56:20|1529.96|1529.46|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1760010990000|2025-10-09 11:56:30|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1760011000000|2025-10-09 11:56:40|1529.91|1529.41|1529.86|1529.36|1529.91|1529.41|1529.86|1529.36|0
1760011020000|2025-10-09 11:57:00|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1760011040000|2025-10-09 11:57:20|1529.91|1529.41|1529.76|1529.26|1529.91|1529.41|1529.76|1529.26|0
1760011050000|2025-10-09 11:57:30|1529.81|1529.31|1529.76|1529.26|1529.86|1529.36|1529.76|1529.26|0
1760011070000|2025-10-09 11:57:50|1529.71|1529.21|1529.66|1529.16|1529.71|1529.21|1529.66|1529.16|0
1760011080000|2025-10-09 11:58:00|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1760011090000|2025-10-09 11:58:10|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1760011100000|2025-10-09 11:58:20|1529.71|1529.21|1529.56|1529.06|1529.76|1529.26|1529.56|1529.06|0
1760011110000|2025-10-09 11:58:30|1529.51|1529.01|1529.46|1528.96|1529.51|1529.01|1529.46|1528.96|0
1760011150000|2025-10-09 11:59:10|1529.41|1528.91|1529.36|1528.86|1529.41|1528.91|1529.36|1528.86|0
1760011160000|2025-10-09 11:59:20|1529.41|1528.91|1529.46|1528.96|1529.46|1528.96|1529.41|1528.91|0
1760011170000|2025-10-09 11:59:30|1529.41|1528.91|1529.46|1528.96|1529.46|1528.96|1529.36|1528.86|0
1760011190000|2025-10-09 11:59:50|1529.51|1529.01|1529.46|1528.96|1529.51|1529.01|1529.36|1528.86|0
1760011200000|2025-10-09 12:00:00|1529.47|1528.97|1529.47|1528.97|1529.47|1528.97|1529.37|1528.87|0
1760011210000|2025-10-09 12:00:10|1529.42|1528.92|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1760011220000|2025-10-09 12:00:20|1529.42|1528.92|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1760011230000|2025-10-09 12:00:30|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1760011240000|2025-10-09 12:00:40|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.37|1528.87|0
1760011250000|2025-10-09 12:00:50|1529.52|1529.02|1529.57|1529.07|1529.57|1529.07|1529.52|1529.02|0
1760011260000|2025-10-09 12:01:00|1529.52|1529.02|1529.57|1529.07|1529.57|1529.07|1529.47|1528.97|0
1760011340000|2025-10-09 12:02:20|1529.62|1529.12|1529.47|1528.97|1529.62|1529.12|1529.47|1528.97|0
1760011350000|2025-10-09 12:02:30|1529.52|1529.02|1529.47|1528.97|1529.57|1529.07|1529.47|1528.97|0
1760011360000|2025-10-09 12:02:40|1529.42|1528.92|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1760011370000|2025-10-09 12:02:50|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1760011380000|2025-10-09 12:03:00|1529.42|1528.92|1529.47|1528.97|1529.52|1529.02|1529.42|1528.92|0
1760011390000|2025-10-09 12:03:10|1529.52|1529.02|1529.47|1528.97|1529.57|1529.07|1529.42|1528.92|0
1760011400000|2025-10-09 12:03:20|1529.57|1529.07|1529.47|1528.97|1529.57|1529.07|1529.47|1528.97|0
1760011420000|2025-10-09 12:03:40|1529.52|1529.02|1529.57|1529.07|1529.57|1529.07|1529.52|1529.02|0
1760011430000|2025-10-09 12:03:50|1529.62|1529.12|1529.57|1529.07|1529.62|1529.12|1529.57|1529.07|0
1760011480000|2025-10-09 12:04:40|1529.62|1529.12|1529.67|1529.17|1529.67|1529.17|1529.62|1529.12|0
1760011490000|2025-10-09 12:04:50|1529.62|1529.12|1529.77|1529.27|1529.77|1529.27|1529.57|1529.07|0
1760011500000|2025-10-09 12:05:00|1529.82|1529.32|1529.77|1529.27|1529.87|1529.37|1529.77|1529.27|0
1760011510000|2025-10-09 12:05:10|1529.87|1529.37|1529.82|1529.32|1529.87|1529.37|1529.82|1529.32|0
1760011520000|2025-10-09 12:05:20|1529.77|1529.27|1529.87|1529.37|1529.97|1529.47|1529.77|1529.27|0
1760011530000|2025-10-09 12:05:30|1529.92|1529.42|1529.77|1529.27|1529.97|1529.47|1529.77|1529.27|0
1760011540000|2025-10-09 12:05:40|1529.82|1529.32|1529.87|1529.37|1529.87|1529.37|1529.82|1529.32|0
1760011550000|2025-10-09 12:05:50|1529.92|1529.42|1529.97|1529.47|1529.97|1529.47|1529.92|1529.42|0
1760011560000|2025-10-09 12:06:00|1530.02|1529.52|1530.07|1529.57|1530.07|1529.57|1530.02|1529.52|0
1760011570000|2025-10-09 12:06:10|1530.02|1529.52|1529.97|1529.47|1530.02|1529.52|1529.97|1529.47|0
1760011580000|2025-10-09 12:06:20|1529.92|1529.42|1529.87|1529.37|1529.97|1529.47|1529.87|1529.37|0
1760011590000|2025-10-09 12:06:30|1529.92|1529.42|1530.07|1529.57|1530.07|1529.57|1529.92|1529.42|0
1760011610000|2025-10-09 12:06:50|1530.12|1529.62|1530.17|1529.67|1530.17|1529.67|1530.12|1529.62|0
1760011620000|2025-10-09 12:07:00|1530.12|1529.62|1530.07|1529.57|1530.17|1529.67|1530.07|1529.57|0
1760011630000|2025-10-09 12:07:10|1530.12|1529.62|1530.17|1529.67|1530.22|1529.72|1530.12|1529.62|0
1760011640000|2025-10-09 12:07:20|1530.22|1529.72|1530.17|1529.67|1530.27|1529.77|1530.17|1529.67|0
1760011670000|2025-10-09 12:07:50|1530.07|1529.57|1530.17|1529.67|1530.17|1529.67|1530.07|1529.57|0
1760011680000|2025-10-09 12:08:00|1530.07|1529.57|1530.07|1529.57|1530.07|1529.57|1530.07|1529.57|0
1760011700000|2025-10-09 12:08:20|1530.12|1529.62|1530.27|1529.77|1530.27|1529.77|1530.12|1529.62|0
1760011710000|2025-10-09 12:08:30|1530.22|1529.72|1530.17|1529.67|1530.27|1529.77|1530.17|1529.67|0
1760011720000|2025-10-09 12:08:40|1530.22|1529.72|1530.27|1529.77|1530.27|1529.77|1530.22|1529.72|0
1760011740000|2025-10-09 12:09:00|1530.32|1529.82|1530.27|1529.77|1530.37|1529.87|1530.27|1529.77|0
1760011750000|2025-10-09 12:09:10|1530.32|1529.82|1530.27|1529.77|1530.32|1529.82|1530.27|1529.77|0
1760011760000|2025-10-09 12:09:20|1530.22|1529.72|1530.17|1529.67|1530.22|1529.72|1530.17|1529.67|0
1760011770000|2025-10-09 12:09:30|1530.22|1529.72|1530.27|1529.77|1530.27|1529.77|1530.22|1529.72|0
1760011790000|2025-10-09 12:09:50|1530.22|1529.72|1530.17|1529.67|1530.27|1529.77|1530.17|1529.67|0
1760011800000|2025-10-09 12:10:00|1530.13|1529.63|1530.13|1529.63|1530.13|1529.63|1530.13|1529.63|0
1760011820000|2025-10-09 12:10:20|1530.08|1529.58|1530.03|1529.53|1530.08|1529.58|1530.03|1529.53|0
1760011840000|2025-10-09 12:10:40|1530.08|1529.58|1530.13|1529.63|1530.13|1529.63|1530.03|1529.53|0
1760011850000|2025-10-09 12:10:50|1530.08|1529.58|1530.03|1529.53|1530.13|1529.63|1530.03|1529.53|0
1760011860000|2025-10-09 12:11:00|1529.98|1529.48|1529.93|1529.43|1529.98|1529.48|1529.93|1529.43|0
1760011880000|2025-10-09 12:11:20|1529.88|1529.38|1529.93|1529.43|1529.93|1529.43|1529.83|1529.33|0
1760011890000|2025-10-09 12:11:30|1529.98|1529.48|1529.93|1529.43|1530.03|1529.53|1529.93|1529.43|0
1760011900000|2025-10-09 12:11:40|1529.98|1529.48|1530.03|1529.53|1530.03|1529.53|1529.98|1529.48|0
1760011910000|2025-10-09 12:11:50|1530.08|1529.58|1530.13|1529.63|1530.13|1529.63|1530.03|1529.53|0
1760011920000|2025-10-09 12:12:00|1530.18|1529.68|1530.23|1529.73|1530.23|1529.73|1530.13|1529.63|0
1760011930000|2025-10-09 12:12:10|1530.18|1529.68|1530.13|1529.63|1530.18|1529.68|1530.13|1529.63|0
1760011940000|2025-10-09 12:12:20|1530.18|1529.68|1530.23|1529.73|1530.23|1529.73|1530.18|1529.68|0
1760011950000|2025-10-09 12:12:30|1530.18|1529.68|1530.23|1529.73|1530.23|1529.73|1530.13|1529.63|0
1760011960000|2025-10-09 12:12:40|1530.18|1529.68|1530.13|1529.63|1530.23|1529.73|1530.13|1529.63|0
1760011990000|2025-10-09 12:13:10|1530.18|1529.68|1530.18|1529.68|1530.18|1529.68|1530.18|1529.68|0
1760012000000|2025-10-09 12:13:20|1530.13|1529.63|1530.13|1529.63|1530.13|1529.63|1530.13|1529.63|0
1760012020000|2025-10-09 12:13:40|1530.18|1529.68|1530.13|1529.63|1530.18|1529.68|1530.13|1529.63|0
1760012030000|2025-10-09 12:13:50|1530.03|1529.53|1530.03|1529.53|1530.03|1529.53|1530.03|1529.53|0
1760012050000|2025-10-09 12:14:10|1530.08|1529.58|1530.13|1529.63|1530.13|1529.63|1530.08|1529.58|0
1760012060000|2025-10-09 12:14:20|1530.08|1529.58|1530.03|1529.53|1530.08|1529.58|1530.03|1529.53|0
1760012070000|2025-10-09 12:14:30|1530.08|1529.58|1530.13|1529.63|1530.13|1529.63|1530.03|1529.53|0
1760012080000|2025-10-09 12:14:40|1530.18|1529.68|1530.28|1529.78|1530.28|1529.78|1530.13|1529.63|0
1760012090000|2025-10-09 12:14:50|1530.18|1529.68|1530.43|1529.93|1530.43|1529.93|1530.13|1529.63|1
1760012100000|2025-10-09 12:15:00|1530.48|1529.98|1530.53|1530.03|1530.53|1530.03|1530.43|1529.93|0
1760012110000|2025-10-09 12:15:10|1530.58|1530.08|1530.63|1530.13|1530.63|1530.13|1530.53|1530.03|0
1760012120000|2025-10-09 12:15:20|1530.58|1530.08|1530.73|1530.23|1530.73|1530.23|1530.53|1530.03|0
1760012130000|2025-10-09 12:15:30|1530.78|1530.28|1530.83|1530.33|1530.83|1530.33|1530.78|1530.28|0
1760012140000|2025-10-09 12:15:40|1530.88|1530.38|1530.83|1530.33|1530.93|1530.43|1530.83|1530.33|0
1760012150000|2025-10-09 12:15:50|1530.88|1530.38|1530.93|1530.43|1530.93|1530.43|1530.88|1530.38|0
1760012180000|2025-10-09 12:16:20|1530.98|1530.48|1531.03|1530.53|1531.03|1530.53|1530.98|1530.48|0
1760012200000|2025-10-09 12:16:40|1531.08|1530.58|1531.13|1530.63|1531.13|1530.63|1531.08|1530.58|0
1760012250000|2025-10-09 12:17:30|1531.18|1530.68|1531.33|1530.83|1531.33|1530.83|1531.13|1530.63|0
1760012260000|2025-10-09 12:17:40|1531.28|1530.78|1531.23|1530.73|1531.28|1530.78|1531.23|1530.73|0
1760012270000|2025-10-09 12:17:50|1531.28|1530.78|1531.33|1530.83|1531.33|1530.83|1531.28|1530.78|0
1760012290000|2025-10-09 12:18:10|1531.38|1530.88|1531.43|1530.93|1531.43|1530.93|1531.38|1530.88|0
1760012300000|2025-10-09 12:18:20|1531.48|1530.98|1531.63|1531.13|1531.63|1531.13|1531.48|1530.98|0
1760012310000|2025-10-09 12:18:30|1531.68|1531.18|1531.73|1531.23|1531.73|1531.23|1531.68|1531.18|0
1760012340000|2025-10-09 12:19:00|1531.68|1531.18|1531.73|1531.23|1531.73|1531.23|1531.63|1531.13|0
1760012350000|2025-10-09 12:19:10|1531.68|1531.18|1531.73|1531.23|1531.73|1531.23|1531.63|1531.13|0
1760012360000|2025-10-09 12:19:20|1531.68|1531.18|1531.73|1531.23|1531.73|1531.23|1531.63|1531.13|0
1760012400000|2025-10-09 12:20:00|1531.56|1531.06|1531.56|1531.06|1531.56|1531.06|1531.51|1531.01|0
1760012440000|2025-10-09 12:20:40|1531.61|1531.11|1531.36|1530.86|1531.61|1531.11|1531.36|1530.86|0
1760012450000|2025-10-09 12:20:50|1531.31|1530.81|1531.26|1530.76|1531.31|1530.81|1531.26|1530.76|0
1760012480000|2025-10-09 12:21:20|1531.31|1530.81|1531.36|1530.86|1531.36|1530.86|1531.31|1530.81|0
1760012500000|2025-10-09 12:21:40|1531.41|1530.91|1531.36|1530.86|1531.46|1530.96|1531.36|1530.86|0
1760012510000|2025-10-09 12:21:50|1531.41|1530.91|1531.46|1530.96|1531.46|1530.96|1531.41|1530.91|0
1760012520000|2025-10-09 12:22:00|1531.41|1530.91|1531.46|1530.96|1531.46|1530.96|1531.36|1530.86|0
1760012560000|2025-10-09 12:22:40|1531.51|1531.01|1531.61|1531.11|1531.66|1531.16|1531.51|1531.01|0
1760012570000|2025-10-09 12:22:50|1531.66|1531.16|1531.61|1531.11|1531.66|1531.16|1531.56|1531.06|0
1760012580000|2025-10-09 12:23:00|1531.66|1531.16|1531.56|1531.06|1531.76|1531.26|1531.56|1531.06|0
1760012600000|2025-10-09 12:23:20|1531.61|1531.11|1531.66|1531.16|1531.66|1531.16|1531.61|1531.11|0
1760012610000|2025-10-09 12:23:30|1531.71|1531.21|1531.76|1531.26|1531.76|1531.26|1531.71|1531.21|0
1760012620000|2025-10-09 12:23:40|1531.71|1531.21|1531.56|1531.06|1531.71|1531.21|1531.56|1531.06|0
1760012630000|2025-10-09 12:23:50|1531.61|1531.11|1531.46|1530.96|1531.66|1531.16|1531.36|1530.86|0
1760012660000|2025-10-09 12:24:20|1531.41|1530.91|1531.36|1530.86|1531.41|1530.91|1531.36|1530.86|0
1760012680000|2025-10-09 12:24:40|1531.41|1530.91|1531.36|1530.86|1531.46|1530.96|1531.36|1530.86|0
1760012700000|2025-10-09 12:25:00|1531.41|1530.91|1531.36|1530.86|1531.46|1530.96|1531.36|1530.86|0
1760012720000|2025-10-09 12:25:20|1531.31|1530.81|1531.26|1530.76|1531.31|1530.81|1531.26|1530.76|0
1760012730000|2025-10-09 12:25:30|1531.31|1530.81|1531.36|1530.86|1531.36|1530.86|1531.31|1530.81|0
1760012750000|2025-10-09 12:25:50|1531.41|1530.91|1531.46|1530.96|1531.46|1530.96|1531.41|1530.91|0
1760012760000|2025-10-09 12:26:00|1531.41|1530.91|1531.36|1530.86|1531.41|1530.91|1531.36|1530.86|0
1760012780000|2025-10-09 12:26:20|1531.46|1530.96|1531.46|1530.96|1531.46|1530.96|1531.46|1530.96|0
1760012790000|2025-10-09 12:26:30|1531.51|1531.01|1531.56|1531.06|1531.56|1531.06|1531.51|1531.01|0
1760012810000|2025-10-09 12:26:50|1531.61|1531.11|1531.86|1531.36|1531.86|1531.36|1531.61|1531.11|0
1760012830000|2025-10-09 12:27:10|1531.91|1531.41|1531.96|1531.46|1531.96|1531.46|1531.91|1531.41|0
1760012850000|2025-10-09 12:27:30|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1760012870000|2025-10-09 12:27:50|1531.91|1531.41|1531.96|1531.46|1531.96|1531.46|1531.91|1531.41|0
1760012960000|2025-10-09 12:29:20|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1760012970000|2025-10-09 12:29:30|1531.91|1531.41|1531.96|1531.46|1531.96|1531.46|1531.91|1531.41|0
1760012980000|2025-10-09 12:29:40|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1760013000000|2025-10-09 12:30:00|1532.09|1531.59|1532.19|1531.69|1532.19|1531.69|1532.09|1531.59|0
1760013010000|2025-10-09 12:30:10|1532.14|1531.64|1532.19|1531.69|1532.19|1531.69|1532.09|1531.59|0
1760013030000|2025-10-09 12:30:30|1532.14|1531.64|1532.09|1531.59|1532.14|1531.64|1532.09|1531.59|0
1760013040000|2025-10-09 12:30:40|1532.04|1531.54|1531.89|1531.39|1532.04|1531.54|1531.89|1531.39|0
1760013050000|2025-10-09 12:30:50|1531.94|1531.44|1531.89|1531.39|1531.94|1531.44|1531.89|1531.39|0
1760013060000|2025-10-09 12:31:00|1531.84|1531.34|1531.79|1531.29|1531.84|1531.34|1531.79|1531.29|0
1760013090000|2025-10-09 12:31:30|1531.84|1531.34|1531.89|1531.39|1531.89|1531.39|1531.79|1531.29|0
1760013100000|2025-10-09 12:31:40|1531.94|1531.44|1531.94|1531.44|1531.94|1531.44|1531.94|1531.44|0
1760013110000|2025-10-09 12:31:50|1531.99|1531.49|1531.99|1531.49|1531.99|1531.49|1531.89|1531.39|0
1760013120000|2025-10-09 12:32:00|1532.04|1531.54|1531.99|1531.49|1532.09|1531.59|1531.99|1531.49|0
1760013130000|2025-10-09 12:32:10|1531.89|1531.39|1531.99|1531.49|1531.99|1531.49|1531.89|1531.39|0
1760013150000|2025-10-09 12:32:30|1531.94|1531.44|1531.79|1531.29|1531.94|1531.44|1531.79|1531.29|0
1760013160000|2025-10-09 12:32:40|1531.69|1531.19|1531.69|1531.19|1531.69|1531.19|1531.64|1531.14|0
1760013170000|2025-10-09 12:32:50|1531.64|1531.14|1531.59|1531.09|1531.64|1531.14|1531.59|1531.09|0
1760013180000|2025-10-09 12:33:00|1531.64|1531.14|1531.59|1531.09|1531.69|1531.19|1531.59|1531.09|0
1760013190000|2025-10-09 12:33:10|1531.64|1531.14|1531.69|1531.19|1531.69|1531.19|1531.64|1531.14|0
1760013210000|2025-10-09 12:33:30|1531.64|1531.14|1531.59|1531.09|1531.64|1531.14|1531.59|1531.09|0
1760013230000|2025-10-09 12:33:50|1531.64|1531.14|1531.49|1530.99|1531.69|1531.19|1531.49|1530.99|0
1760013260000|2025-10-09 12:34:20|1531.54|1531.04|1531.59|1531.09|1531.59|1531.09|1531.54|1531.04|0
1760013270000|2025-10-09 12:34:30|1531.54|1531.04|1531.49|1530.99|1531.54|1531.04|1531.49|1530.99|0
1760013280000|2025-10-09 12:34:40|1531.44|1530.94|1531.49|1530.99|1531.49|1530.99|1531.39|1530.89|0
1760013300000|2025-10-09 12:35:00|1531.54|1531.04|1531.59|1531.09|1531.59|1531.09|1531.49|1530.99|0
1760013320000|2025-10-09 12:35:20|1531.54|1531.04|1531.59|1531.09|1531.59|1531.09|1531.49|1530.99|0
1760013330000|2025-10-09 12:35:30|1531.64|1531.14|1531.74|1531.24|1531.79|1531.29|1531.64|1531.14|0
1760013340000|2025-10-09 12:35:40|1531.69|1531.19|1531.69|1531.19|1531.69|1531.19|1531.69|1531.19|0
1760013350000|2025-10-09 12:35:50|1531.74|1531.24|1531.79|1531.29|1531.79|1531.29|1531.74|1531.24|0
1760013360000|2025-10-09 12:36:00|1531.74|1531.24|1531.69|1531.19|1531.74|1531.24|1531.69|1531.19|0
1760013370000|2025-10-09 12:36:10|1531.64|1531.14|1531.49|1530.99|1531.64|1531.14|1531.49|1530.99|0
1760013390000|2025-10-09 12:36:30|1531.54|1531.04|1531.49|1530.99|1531.54|1531.04|1531.49|1530.99|0
1760013410000|2025-10-09 12:36:50|1531.54|1531.04|1531.74|1531.24|1531.79|1531.29|1531.54|1531.04|0
1760013420000|2025-10-09 12:37:00|1531.59|1531.09|1531.69|1531.19|1531.69|1531.19|1531.59|1531.09|0
1760013430000|2025-10-09 12:37:10|1531.64|1531.14|1531.69|1531.19|1531.69|1531.19|1531.59|1531.09|0
1760013440000|2025-10-09 12:37:20|1531.64|1531.14|1531.69|1531.19|1531.69|1531.19|1531.59|1531.09|0
1760013450000|2025-10-09 12:37:30|1531.64|1531.14|1531.59|1531.09|1531.69|1531.19|1531.59|1531.09|0
1760013460000|2025-10-09 12:37:40|1531.54|1531.04|1531.49|1530.99|1531.59|1531.09|1531.49|1530.99|0
1760013470000|2025-10-09 12:37:50|1531.54|1531.04|1531.59|1531.09|1531.64|1531.14|1531.54|1531.04|0
1760013490000|2025-10-09 12:38:10|1531.64|1531.14|1531.59|1531.09|1531.64|1531.14|1531.59|1531.09|0
1760013500000|2025-10-09 12:38:20|1531.49|1530.99|1531.59|1531.09|1531.59|1531.09|1531.49|1530.99|0
1760013520000|2025-10-09 12:38:40|1531.64|1531.14|1531.59|1531.09|1531.64|1531.14|1531.59|1531.09|0
1760013530000|2025-10-09 12:38:50|1531.54|1531.04|1531.49|1530.99|1531.54|1531.04|1531.49|1530.99|0
1760013560000|2025-10-09 12:39:20|1531.44|1530.94|1531.39|1530.89|1531.44|1530.94|1531.39|1530.89|0
1760013570000|2025-10-09 12:39:30|1531.44|1530.94|1531.34|1530.84|1531.49|1530.99|1531.34|1530.84|0
1760013580000|2025-10-09 12:39:40|1531.29|1530.79|1531.09|1530.59|1531.39|1530.89|1530.99|1530.49|0
1760013590000|2025-10-09 12:39:50|1531.04|1530.54|1531.09|1530.59|1531.09|1530.59|1530.99|1530.49|0
1760013600000|2025-10-09 12:40:00|1530.99|1530.49|1531.09|1530.59|1531.09|1530.59|1530.99|1530.49|0
1760013630000|2025-10-09 12:40:30|1531.14|1530.64|1530.99|1530.49|1531.19|1530.69|1530.99|1530.49|0
1760013640000|2025-10-09 12:40:40|1531.04|1530.54|1530.69|1530.19|1531.04|1530.54|1530.69|1530.19|0
1760013650000|2025-10-09 12:40:50|1530.64|1530.14|1530.59|1530.09|1530.64|1530.14|1530.59|1530.09|0
1760013670000|2025-10-09 12:41:10|1530.54|1530.04|1530.69|1530.19|1530.69|1530.19|1530.49|1529.99|0
1760013680000|2025-10-09 12:41:20|1530.64|1530.14|1530.39|1529.89|1530.64|1530.14|1530.39|1529.89|0
1760013700000|2025-10-09 12:41:40|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.29|1529.79|0
1760013710000|2025-10-09 12:41:50|1530.34|1529.84|1530.29|1529.79|1530.34|1529.84|1530.29|1529.79|0
1760013720000|2025-10-09 12:42:00|1530.24|1529.74|1530.19|1529.69|1530.29|1529.79|1530.19|1529.69|0
1760013730000|2025-10-09 12:42:10|1530.24|1529.74|1530.29|1529.79|1530.29|1529.79|1530.24|1529.74|0
1760013740000|2025-10-09 12:42:20|1530.24|1529.74|1530.19|1529.69|1530.24|1529.74|1530.19|1529.69|0
1760013750000|2025-10-09 12:42:30|1530.29|1529.79|1530.29|1529.79|1530.29|1529.79|1530.29|1529.79|0
1760013760000|2025-10-09 12:42:40|1530.34|1529.84|1530.19|1529.69|1530.39|1529.89|1530.19|1529.69|0
1760013770000|2025-10-09 12:42:50|1530.24|1529.74|1530.29|1529.79|1530.29|1529.79|1530.19|1529.69|0
1760013780000|2025-10-09 12:43:00|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.34|1529.84|0
1760013790000|2025-10-09 12:43:10|1530.44|1529.94|1530.49|1529.99|1530.49|1529.99|1530.44|1529.94|0
1760013850000|2025-10-09 12:44:10|1530.44|1529.94|1530.29|1529.79|1530.49|1529.99|1530.29|1529.79|0
1760013860000|2025-10-09 12:44:20|1530.34|1529.84|1530.34|1529.84|1530.34|1529.84|1530.34|1529.84|0
1760013870000|2025-10-09 12:44:30|1530.39|1529.89|1530.39|1529.89|1530.39|1529.89|1530.39|1529.89|0
1760013910000|2025-10-09 12:45:10|1530.44|1529.94|1530.49|1529.99|1530.49|1529.99|1530.44|1529.94|0
1760013920000|2025-10-09 12:45:20|1530.54|1530.04|1530.49|1529.99|1530.54|1530.04|1530.49|1529.99|0
1760013940000|2025-10-09 12:45:40|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760013950000|2025-10-09 12:45:50|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.64|1530.14|0
1760013960000|2025-10-09 12:46:00|1530.74|1530.24|1530.79|1530.29|1530.79|1530.29|1530.74|1530.24|0
1760014000000|2025-10-09 12:46:40|1530.84|1530.34|1530.89|1530.39|1530.89|1530.39|1530.79|1530.29|0
1760014010000|2025-10-09 12:46:50|1530.94|1530.44|1530.89|1530.39|1530.99|1530.49|1530.89|1530.39|0
1760014020000|2025-10-09 12:47:00|1530.79|1530.29|1530.59|1530.09|1530.79|1530.29|1530.59|1530.09|0
1760014030000|2025-10-09 12:47:10|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.59|1530.09|0
1760014040000|2025-10-09 12:47:20|1530.74|1530.24|1530.79|1530.29|1530.79|1530.29|1530.74|1530.24|0
1760014050000|2025-10-09 12:47:30|1530.84|1530.34|1530.79|1530.29|1530.89|1530.39|1530.69|1530.19|0
1760014060000|2025-10-09 12:47:40|1530.84|1530.34|1530.79|1530.29|1530.89|1530.39|1530.79|1530.29|0
1760014080000|2025-10-09 12:48:00|1530.69|1530.19|1530.79|1530.29|1530.79|1530.29|1530.69|1530.19|0
1760014090000|2025-10-09 12:48:10|1530.74|1530.24|1530.69|1530.19|1530.74|1530.24|1530.69|1530.19|0
1760014100000|2025-10-09 12:48:20|1530.74|1530.24|1530.69|1530.19|1530.74|1530.24|1530.69|1530.19|0
1760014120000|2025-10-09 12:48:40|1530.74|1530.24|1530.79|1530.29|1530.79|1530.29|1530.74|1530.24|0
1760014130000|2025-10-09 12:48:50|1530.74|1530.24|1530.79|1530.29|1530.79|1530.29|1530.69|1530.19|0
1760014140000|2025-10-09 12:49:00|1530.74|1530.24|1530.69|1530.19|1530.74|1530.24|1530.69|1530.19|0
1760014170000|2025-10-09 12:49:30|1530.64|1530.14|1530.59|1530.09|1530.64|1530.14|1530.49|1529.99|0
1760014180000|2025-10-09 12:49:40|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760014200000|2025-10-09 12:50:00|1530.5|1530|1530.7|1530.2|1530.7|1530.2|1530.5|1530|0
1760014210000|2025-10-09 12:50:10|1530.75|1530.25|1530.8|1530.3|1530.8|1530.3|1530.75|1530.25|0
1760014220000|2025-10-09 12:50:20|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1760014230000|2025-10-09 12:50:30|1530.85|1530.35|1530.8|1530.3|1530.9|1530.4|1530.8|1530.3|0
1760014240000|2025-10-09 12:50:40|1530.85|1530.35|1530.8|1530.3|1530.9|1530.4|1530.8|1530.3|0
1760014250000|2025-10-09 12:50:50|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1760014270000|2025-10-09 12:51:10|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.8|1530.3|0
1760014290000|2025-10-09 12:51:30|1530.85|1530.35|1530.8|1530.3|1530.9|1530.4|1530.8|1530.3|0
1760014310000|2025-10-09 12:51:50|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1760014340000|2025-10-09 12:52:20|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.95|1530.45|0
1760014350000|2025-10-09 12:52:30|1531.05|1530.55|1531.3|1530.8|1531.3|1530.8|1531.05|1530.55|0
1760014360000|2025-10-09 12:52:40|1531.25|1530.75|1531.3|1530.8|1531.3|1530.8|1531.2|1530.7|0
1760014400000|2025-10-09 12:53:20|1531.25|1530.75|1530.9|1530.4|1531.25|1530.75|1530.9|1530.4|0
1760014440000|2025-10-09 12:54:00|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1760014450000|2025-10-09 12:54:10|1530.95|1530.45|1530.9|1530.4|1531|1530.5|1530.9|1530.4|0
1760014460000|2025-10-09 12:54:20|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.95|1530.45|0
1760014480000|2025-10-09 12:54:40|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1760014490000|2025-10-09 12:54:50|1530.95|1530.45|1530.9|1530.4|1531|1530.5|1530.9|1530.4|0
1760014500000|2025-10-09 12:55:00|1530.85|1530.35|1530.8|1530.3|1530.85|1530.35|1530.8|1530.3|0
1760014520000|2025-10-09 12:55:20|1530.75|1530.25|1530.7|1530.2|1530.75|1530.25|1530.7|1530.2|0
1760014580000|2025-10-09 12:56:20|1530.65|1530.15|1530.6|1530.1|1530.7|1530.2|1530.5|1530|0
1760014590000|2025-10-09 12:56:30|1530.55|1530.05|1530.6|1530.1|1530.6|1530.1|1530.55|1530.05|0
1760014610000|2025-10-09 12:56:50|1530.55|1530.05|1530.5|1530|1530.6|1530.1|1530.5|1530|0
1760014630000|2025-10-09 12:57:10|1530.45|1529.95|1530.5|1530|1530.5|1530|1530.4|1529.9|0
1760014650000|2025-10-09 12:57:30|1530.55|1530.05|1530.6|1530.1|1530.6|1530.1|1530.55|1530.05|0
1760014710000|2025-10-09 12:58:30|1530.55|1530.05|1530.5|1530|1530.55|1530.05|1530.5|1530|0
1760014770000|2025-10-09 12:59:30|1530.45|1529.95|1530.5|1530|1530.5|1530|1530.4|1529.9|0
1760014780000|2025-10-09 12:59:40|1530.55|1530.05|1530.5|1530|1530.6|1530.1|1530.5|1530|0
1760014790000|2025-10-09 12:59:50|1530.6|1530.1|1530.8|1530.3|1530.8|1530.3|1530.6|1530.1|0
1760014800000|2025-10-09 13:00:00|1530.75|1530.25|1530.85|1530.35|1530.95|1530.45|1530.75|1530.25|0
1760014810000|2025-10-09 13:00:10|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1760014820000|2025-10-09 13:00:20|1530.9|1530.4|1530.75|1530.25|1530.95|1530.45|1530.75|1530.25|0
1760014830000|2025-10-09 13:00:30|1530.8|1530.3|1530.95|1530.45|1530.95|1530.45|1530.8|1530.3|0
1760014840000|2025-10-09 13:00:40|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1760014860000|2025-10-09 13:01:00|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1760014870000|2025-10-09 13:01:10|1531|1530.5|1531.05|1530.55|1531.05|1530.55|1531|1530.5|0
1760014880000|2025-10-09 13:01:20|1531|1530.5|1531|1530.5|1531|1530.5|1531|1530.5|0
1760014890000|2025-10-09 13:01:30|1531.05|1530.55|1531.15|1530.65|1531.25|1530.75|1531.05|1530.55|0
1760014900000|2025-10-09 13:01:40|1531.2|1530.7|1531.35|1530.85|1531.35|1530.85|1531.2|1530.7|0
1760014910000|2025-10-09 13:01:50|1531.3|1530.8|1531.25|1530.75|1531.35|1530.85|1531.2|1530.7|0
1760014920000|2025-10-09 13:02:00|1531.2|1530.7|1531.05|1530.55|1531.2|1530.7|1531.05|1530.55|0
1760014930000|2025-10-09 13:02:10|1531.1|1530.6|1531.15|1530.65|1531.15|1530.65|1531.1|1530.6|0
1760014940000|2025-10-09 13:02:20|1531.25|1530.75|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1760014960000|2025-10-09 13:02:40|1531.2|1530.7|1531.15|1530.65|1531.25|1530.75|1531.15|1530.65|0
1760014970000|2025-10-09 13:02:50|1531.1|1530.6|1530.95|1530.45|1531.15|1530.65|1530.95|1530.45|0
1760014980000|2025-10-09 13:03:00|1531.05|1530.55|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1760014990000|2025-10-09 13:03:10|1531|1530.5|1530.95|1530.45|1531.05|1530.55|1530.95|1530.45|0
1760015000000|2025-10-09 13:03:20|1530.9|1530.4|1530.95|1530.45|1530.95|1530.45|1530.85|1530.35|0
1760015030000|2025-10-09 13:03:50|1530.9|1530.4|1530.85|1530.35|1530.9|1530.4|1530.85|1530.35|0
1760015050000|2025-10-09 13:04:10|1530.8|1530.3|1530.85|1530.35|1530.85|1530.35|1530.75|1530.25|0
1760015070000|2025-10-09 13:04:30|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1760015090000|2025-10-09 13:04:50|1530.8|1530.3|1530.75|1530.25|1530.8|1530.3|1530.75|1530.25|0
1760015100000|2025-10-09 13:05:00|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1760015120000|2025-10-09 13:05:20|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1760015130000|2025-10-09 13:05:30|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.65|1530.15|0
1760015140000|2025-10-09 13:05:40|1530.65|1530.15|1530.45|1529.95|1530.75|1530.25|1530.45|1529.95|0
1760015150000|2025-10-09 13:05:50|1530.55|1530.05|1530.45|1529.95|1530.55|1530.05|1530.35|1529.85|0
1760015170000|2025-10-09 13:06:10|1530.5|1530|1530.55|1530.05|1530.6|1530.1|1530.5|1530|0
1760015210000|2025-10-09 13:06:50|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.45|1529.95|0
1760015220000|2025-10-09 13:07:00|1530.5|1530|1530.25|1529.75|1530.5|1530|1530.25|1529.75|0
1760015230000|2025-10-09 13:07:10|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.3|1529.8|0
1760015260000|2025-10-09 13:07:40|1530.4|1529.9|1530.45|1529.95|1530.45|1529.95|1530.4|1529.9|0
1760015270000|2025-10-09 13:07:50|1530.5|1530|1530.65|1530.15|1530.65|1530.15|1530.5|1530|0
1760015290000|2025-10-09 13:08:10|1530.7|1530.2|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1760015320000|2025-10-09 13:08:40|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1760015370000|2025-10-09 13:09:30|1530.8|1530.3|1530.8|1530.3|1530.85|1530.35|1530.75|1530.25|0
1760015380000|2025-10-09 13:09:40|1530.75|1530.25|1530.65|1530.15|1530.75|1530.25|1530.65|1530.15|0
1760015390000|2025-10-09 13:09:50|1530.7|1530.2|1530.75|1530.25|1530.75|1530.25|1530.7|1530.2|0
1760015400000|2025-10-09 13:10:00|1530.78|1530.28|1530.98|1530.48|1530.98|1530.48|1530.78|1530.28|0
1760015410000|2025-10-09 13:10:10|1531.03|1530.53|1530.98|1530.48|1531.03|1530.53|1530.98|1530.48|0
1760015430000|2025-10-09 13:10:30|1531.03|1530.53|1531.18|1530.68|1531.18|1530.68|1531.03|1530.53|0
1760015440000|2025-10-09 13:10:40|1531.13|1530.63|1531.08|1530.58|1531.13|1530.63|1531.08|1530.58|0
1760015450000|2025-10-09 13:10:50|1530.98|1530.48|1530.98|1530.48|1530.98|1530.48|1530.98|1530.48|0
1760015470000|2025-10-09 13:11:10|1531.03|1530.53|1530.98|1530.48|1531.08|1530.58|1530.98|1530.48|0
1760015480000|2025-10-09 13:11:20|1530.93|1530.43|1530.98|1530.48|1530.98|1530.48|1530.88|1530.38|0
1760015500000|2025-10-09 13:11:40|1531.03|1530.53|1530.98|1530.48|1531.08|1530.58|1530.98|1530.48|0
1760015510000|2025-10-09 13:11:50|1531.03|1530.53|1530.88|1530.38|1531.08|1530.58|1530.88|1530.38|0
1760015520000|2025-10-09 13:12:00|1530.93|1530.43|1530.98|1530.48|1530.98|1530.48|1530.88|1530.38|0
1760015540000|2025-10-09 13:12:20|1531.03|1530.53|1531.08|1530.58|1531.08|1530.58|1531.03|1530.53|0
1760015560000|2025-10-09 13:12:40|1531.03|1530.53|1531.08|1530.58|1531.08|1530.58|1530.98|1530.48|0
1760015580000|2025-10-09 13:13:00|1531.13|1530.63|1531.18|1530.68|1531.18|1530.68|1531.13|1530.63|0
1760015600000|2025-10-09 13:13:20|1531.13|1530.63|1531.18|1530.68|1531.18|1530.68|1531.08|1530.58|0
1760015650000|2025-10-09 13:14:10|1531.23|1530.73|1531.28|1530.78|1531.28|1530.78|1531.18|1530.68|0
1760015680000|2025-10-09 13:14:40|1531.23|1530.73|1531.38|1530.88|1531.53|1531.03|1531.18|1530.68|1
1760015690000|2025-10-09 13:14:50|1531.33|1530.83|1531.28|1530.78|1531.38|1530.88|1531.28|1530.78|0
1760015710000|2025-10-09 13:15:10|1531.18|1530.68|1531.18|1530.68|1531.18|1530.68|1531.18|1530.68|0
1760015740000|2025-10-09 13:15:40|1531.23|1530.73|1531.18|1530.68|1531.28|1530.78|1531.18|1530.68|0
1760015750000|2025-10-09 13:15:50|1531.13|1530.63|1530.98|1530.48|1531.13|1530.63|1530.98|1530.48|0
1760015760000|2025-10-09 13:16:00|1531.03|1530.53|1530.98|1530.48|1531.03|1530.53|1530.98|1530.48|0
1760015770000|2025-10-09 13:16:10|1531.03|1530.53|1531.08|1530.58|1531.08|1530.58|1531.03|1530.53|0
1760015790000|2025-10-09 13:16:30|1531.13|1530.63|1531.18|1530.68|1531.18|1530.68|1531.13|1530.63|0
1760015810000|2025-10-09 13:16:50|1531.13|1530.63|1531.08|1530.58|1531.13|1530.63|1531.08|1530.58|0
1760015820000|2025-10-09 13:17:00|1531.13|1530.63|1531.18|1530.68|1531.18|1530.68|1531.08|1530.58|0
1760015840000|2025-10-09 13:17:20|1531.08|1530.58|1530.98|1530.48|1531.08|1530.58|1530.98|1530.48|0
1760015850000|2025-10-09 13:17:30|1531.03|1530.53|1530.98|1530.48|1531.08|1530.58|1530.98|1530.48|0
1760015860000|2025-10-09 13:17:40|1531.03|1530.53|1531.18|1530.68|1531.18|1530.68|1531.03|1530.53|0
1760015870000|2025-10-09 13:17:50|1531.13|1530.63|1531.08|1530.58|1531.13|1530.63|1531.08|1530.58|0
1760015880000|2025-10-09 13:18:00|1531.13|1530.63|1531.08|1530.58|1531.13|1530.63|1531.08|1530.58|0
1760015910000|2025-10-09 13:18:30|1531.13|1530.63|1531.28|1530.78|1531.28|1530.78|1531.08|1530.58|0
1760015940000|2025-10-09 13:19:00|1531.23|1530.73|1531.28|1530.78|1531.28|1530.78|1531.18|1530.68|0
1760015960000|2025-10-09 13:19:20|1531.33|1530.83|1531.43|1530.93|1531.43|1530.93|1531.28|1530.78|0
1760015970000|2025-10-09 13:19:30|1531.48|1530.98|1531.48|1530.98|1531.48|1530.98|1531.48|1530.98|0
1760015980000|2025-10-09 13:19:40|1531.43|1530.93|1531.38|1530.88|1531.43|1530.93|1531.38|1530.88|0
1760015990000|2025-10-09 13:19:50|1531.43|1530.93|1531.58|1531.08|1531.58|1531.08|1531.43|1530.93|0
1760016000000|2025-10-09 13:20:00|1531.54|1531.04|1531.64|1531.14|1531.64|1531.14|1531.54|1531.04|0
1760016020000|2025-10-09 13:20:20|1531.69|1531.19|1531.74|1531.24|1531.74|1531.24|1531.69|1531.19|0
1760016030000|2025-10-09 13:20:30|1531.69|1531.19|1531.64|1531.14|1531.69|1531.19|1531.64|1531.14|0
1760016040000|2025-10-09 13:20:40|1531.59|1531.09|1531.54|1531.04|1531.59|1531.09|1531.54|1531.04|0
1760016050000|2025-10-09 13:20:50|1531.49|1530.99|1531.44|1530.94|1531.54|1531.04|1531.44|1530.94|0
1760016060000|2025-10-09 13:21:00|1531.39|1530.89|1531.34|1530.84|1531.39|1530.89|1531.34|1530.84|0
1760016070000|2025-10-09 13:21:10|1531.44|1530.94|1531.44|1530.94|1531.44|1530.94|1531.34|1530.84|0
1760016090000|2025-10-09 13:21:30|1531.39|1530.89|1531.34|1530.84|1531.39|1530.89|1531.34|1530.84|0
1760016120000|2025-10-09 13:22:00|1531.29|1530.79|1531.14|1530.64|1531.34|1530.84|1531.14|1530.64|0
1760016130000|2025-10-09 13:22:10|1531.09|1530.59|1531.04|1530.54|1531.09|1530.59|1531.04|1530.54|0
1760016140000|2025-10-09 13:22:20|1531.14|1530.64|1531.04|1530.54|1531.14|1530.64|1531.04|1530.54|0
1760016150000|2025-10-09 13:22:30|1531.09|1530.59|1531.14|1530.64|1531.14|1530.64|1531.04|1530.54|0
1760016170000|2025-10-09 13:22:50|1531.19|1530.69|1531.24|1530.74|1531.24|1530.74|1531.19|1530.69|0
1760016180000|2025-10-09 13:23:00|1531.29|1530.79|1531.44|1530.94|1531.44|1530.94|1531.29|1530.79|0
1760016210000|2025-10-09 13:23:30|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.49|1530.99|0
1760016220000|2025-10-09 13:23:40|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.44|1530.94|0
1760016230000|2025-10-09 13:23:50|1531.49|1530.99|1531.44|1530.94|1531.54|1531.04|1531.44|1530.94|0
1760016240000|2025-10-09 13:24:00|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.49|1530.99|0
1760016250000|2025-10-09 13:24:10|1531.59|1531.09|1531.59|1531.09|1531.59|1531.09|1531.59|1531.09|0
1760016260000|2025-10-09 13:24:20|1531.54|1531.04|1531.74|1531.24|1531.74|1531.24|1531.54|1531.04|0
1760016270000|2025-10-09 13:24:30|1531.69|1531.19|1531.64|1531.14|1531.69|1531.19|1531.64|1531.14|0
1760016280000|2025-10-09 13:24:40|1531.54|1531.04|1531.44|1530.94|1531.54|1531.04|1531.44|1530.94|0
1760016290000|2025-10-09 13:24:50|1531.39|1530.89|1531.44|1530.94|1531.44|1530.94|1531.39|1530.89|0
1760016300000|2025-10-09 13:25:00|1531.39|1530.89|1531.54|1531.04|1531.54|1531.04|1531.34|1530.84|0
1760016320000|2025-10-09 13:25:20|1531.49|1530.99|1531.44|1530.94|1531.49|1530.99|1531.44|1530.94|0
1760016330000|2025-10-09 13:25:30|1531.49|1530.99|1531.54|1531.04|1531.64|1531.14|1531.49|1530.99|0
1760016340000|2025-10-09 13:25:40|1531.59|1531.09|1531.64|1531.14|1531.64|1531.14|1531.54|1531.04|0
1760016350000|2025-10-09 13:25:50|1531.59|1531.09|1531.59|1531.09|1531.64|1531.14|1531.54|1531.04|0
1760016360000|2025-10-09 13:26:00|1531.54|1531.04|1531.64|1531.14|1531.64|1531.14|1531.54|1531.04|0
1760016370000|2025-10-09 13:26:10|1531.69|1531.19|1531.74|1531.24|1531.74|1531.24|1531.69|1531.19|0
1760016380000|2025-10-09 13:26:20|1531.79|1531.29|1531.74|1531.24|1531.79|1531.29|1531.74|1531.24|0
1760016390000|2025-10-09 13:26:30|1531.79|1531.29|1531.84|1531.34|1531.84|1531.34|1531.79|1531.29|0
1760016400000|2025-10-09 13:26:40|1531.79|1531.29|1531.84|1531.34|1531.84|1531.34|1531.74|1531.24|0
1760016410000|2025-10-09 13:26:50|1531.79|1531.29|1531.84|1531.34|1531.84|1531.34|1531.74|1531.24|0
1760016420000|2025-10-09 13:27:00|1531.89|1531.39|1531.94|1531.44|1531.94|1531.44|1531.84|1531.34|0
1760016430000|2025-10-09 13:27:10|1531.89|1531.39|1531.84|1531.34|1531.89|1531.39|1531.84|1531.34|0
1760016440000|2025-10-09 13:27:20|1531.79|1531.29|1531.64|1531.14|1531.79|1531.29|1531.64|1531.14|0
1760016460000|2025-10-09 13:27:40|1531.69|1531.19|1531.64|1531.14|1531.74|1531.24|1531.64|1531.14|0
1760016470000|2025-10-09 13:27:50|1531.69|1531.19|1531.74|1531.24|1531.79|1531.29|1531.64|1531.14|0
1760016480000|2025-10-09 13:28:00|1531.69|1531.19|1531.64|1531.14|1531.74|1531.24|1531.64|1531.14|0
1760016490000|2025-10-09 13:28:10|1531.69|1531.19|1531.54|1531.04|1531.74|1531.24|1531.54|1531.04|0
1760016500000|2025-10-09 13:28:20|1531.59|1531.09|1531.64|1531.14|1531.64|1531.14|1531.54|1531.04|0
1760016510000|2025-10-09 13:28:30|1531.59|1531.09|1531.54|1531.04|1531.59|1531.09|1531.54|1531.04|0
1760016520000|2025-10-09 13:28:40|1531.59|1531.09|1531.44|1530.94|1531.59|1531.09|1531.44|1530.94|0
1760016530000|2025-10-09 13:28:50|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.49|1530.99|0
1760016540000|2025-10-09 13:29:00|1531.59|1531.09|1531.54|1531.04|1531.59|1531.09|1531.54|1531.04|0
1760016550000|2025-10-09 13:29:10|1531.59|1531.09|1531.54|1531.04|1531.64|1531.14|1531.54|1531.04|0
1760016560000|2025-10-09 13:29:20|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.49|1530.99|0
1760016570000|2025-10-09 13:29:30|1531.49|1530.99|1531.54|1531.04|1531.54|1531.04|1531.44|1530.94|0
1760016580000|2025-10-09 13:29:40|1531.44|1530.94|1531.64|1531.14|1531.64|1531.14|1531.44|1530.94|0
1760016590000|2025-10-09 13:29:50|1531.74|1531.24|1531.84|1531.34|1531.84|1531.34|1531.64|1531.14|0
1760016600000|2025-10-09 13:30:00|1531.97|1531.47|1532.52|1532.02|1532.57|1532.07|1531.87|1531.37|0
1760016610000|2025-10-09 13:30:10|1532.57|1532.07|1532.77|1532.27|1532.77|1532.27|1532.57|1532.07|0
1760016620000|2025-10-09 13:30:20|1532.72|1532.22|1532.77|1532.27|1532.87|1532.37|1532.47|1531.97|0
1760016630000|2025-10-09 13:30:30|1532.87|1532.37|1532.97|1532.47|1533.17|1532.67|1532.77|1532.27|0
1760016640000|2025-10-09 13:30:40|1532.92|1532.42|1532.52|1532.02|1532.92|1532.42|1532.52|1532.02|0
1760016650000|2025-10-09 13:30:50|1532.47|1531.97|1532.77|1532.27|1532.77|1532.27|1532.47|1531.97|0
1760016660000|2025-10-09 13:31:00|1532.87|1532.37|1532.57|1532.07|1532.87|1532.37|1532.57|1532.07|0
1760016670000|2025-10-09 13:31:10|1532.52|1532.02|1532.52|1532.02|1532.97|1532.47|1532.52|1532.02|0
1760016680000|2025-10-09 13:31:20|1532.57|1532.07|1532.27|1531.77|1532.77|1532.27|1532.17|1531.67|6
1760016690000|2025-10-09 13:31:30|1532.32|1531.82|1532.27|1531.77|1532.37|1531.87|1532.27|1531.77|0
1760016700000|2025-10-09 13:31:40|1532.32|1531.82|1532.47|1531.97|1532.47|1531.97|1532.32|1531.82|0
1760016710000|2025-10-09 13:31:50|1532.52|1532.02|1532.67|1532.17|1532.67|1532.17|1532.47|1531.97|0
1760016720000|2025-10-09 13:32:00|1532.87|1532.37|1532.97|1532.47|1532.97|1532.47|1532.77|1532.27|0
1760016730000|2025-10-09 13:32:10|1533.02|1532.52|1533.27|1532.77|1533.27|1532.77|1533.02|1532.52|0
1760016740000|2025-10-09 13:32:20|1533.32|1532.82|1533.52|1533.02|1533.57|1533.07|1533.32|1532.82|0
1760016750000|2025-10-09 13:32:30|1533.47|1532.97|1533.47|1532.97|1533.57|1533.07|1533.37|1532.87|0
1760016760000|2025-10-09 13:32:40|1533.42|1532.92|1533.57|1533.07|1533.57|1533.07|1533.37|1532.87|0
1760016770000|2025-10-09 13:32:50|1533.52|1533.02|1533.77|1533.27|1533.77|1533.27|1533.52|1533.02|0
1760016780000|2025-10-09 13:33:00|1533.82|1533.32|1533.87|1533.37|1533.92|1533.42|1533.82|1533.32|0
1760016790000|2025-10-09 13:33:10|1533.77|1533.27|1533.87|1533.37|1533.87|1533.37|1533.67|1533.17|0
1760016800000|2025-10-09 13:33:20|1533.82|1533.32|1533.77|1533.27|1533.82|1533.32|1533.57|1533.07|0
1760016820000|2025-10-09 13:33:40|1533.82|1533.32|1534.07|1533.57|1534.07|1533.57|1533.82|1533.32|0
1760016830000|2025-10-09 13:33:50|1533.97|1533.47|1533.97|1533.47|1533.97|1533.47|1533.87|1533.37|0
1760016840000|2025-10-09 13:34:00|1534.07|1533.57|1533.72|1533.22|1534.07|1533.57|1533.67|1533.17|0
1760016850000|2025-10-09 13:34:10|1533.77|1533.27|1533.57|1533.07|1533.77|1533.27|1533.57|1533.07|0
1760016860000|2025-10-09 13:34:20|1533.47|1532.97|1533.57|1533.07|1533.67|1533.17|1533.47|1532.97|0
1760016870000|2025-10-09 13:34:30|1533.47|1532.97|1533.57|1533.07|1533.57|1533.07|1533.47|1532.97|0
1760016880000|2025-10-09 13:34:40|1533.52|1533.02|1533.37|1532.87|1533.52|1533.02|1533.37|1532.87|0
1760016890000|2025-10-09 13:34:50|1533.42|1532.92|1533.37|1532.87|1533.47|1532.97|1533.37|1532.87|0
1760016900000|2025-10-09 13:35:00|1533.32|1532.82|1533.17|1532.67|1533.32|1532.82|1533.07|1532.57|0
1760016910000|2025-10-09 13:35:10|1533.22|1532.72|1532.87|1532.37|1533.27|1532.77|1532.87|1532.37|0
1760016920000|2025-10-09 13:35:20|1532.82|1532.32|1532.97|1532.47|1533.12|1532.62|1532.77|1532.27|0
1760016930000|2025-10-09 13:35:30|1532.92|1532.42|1532.77|1532.27|1532.92|1532.42|1532.67|1532.17|0
1760016940000|2025-10-09 13:35:40|1532.82|1532.32|1532.67|1532.17|1532.87|1532.37|1532.67|1532.17|0
1760016950000|2025-10-09 13:35:50|1532.62|1532.12|1532.57|1532.07|1532.67|1532.17|1532.47|1531.97|0
1760016960000|2025-10-09 13:36:00|1532.47|1531.97|1532.57|1532.07|1532.57|1532.07|1532.47|1531.97|0
1760016970000|2025-10-09 13:36:10|1532.62|1532.12|1532.47|1531.97|1532.67|1532.17|1532.47|1531.97|0
1760016980000|2025-10-09 13:36:20|1532.42|1531.92|1532.27|1531.77|1532.42|1531.92|1532.27|1531.77|0
1760016990000|2025-10-09 13:36:30|1532.32|1531.82|1532.37|1531.87|1532.47|1531.97|1532.32|1531.82|0
1760017000000|2025-10-09 13:36:40|1532.32|1531.82|1532.47|1531.97|1532.52|1532.02|1532.27|1531.77|0
1760017010000|2025-10-09 13:36:50|1532.52|1532.02|1532.57|1532.07|1532.67|1532.17|1532.52|1532.02|0
1760017020000|2025-10-09 13:37:00|1532.52|1532.02|1532.57|1532.07|1532.57|1532.07|1532.52|1532.02|0
1760017030000|2025-10-09 13:37:10|1532.62|1532.12|1532.77|1532.27|1532.77|1532.27|1532.62|1532.12|0
1760017040000|2025-10-09 13:37:20|1532.72|1532.22|1532.67|1532.17|1532.77|1532.27|1532.67|1532.17|0
1760017060000|2025-10-09 13:37:40|1532.72|1532.22|1532.67|1532.17|1532.77|1532.27|1532.57|1532.07|0
1760017070000|2025-10-09 13:37:50|1532.72|1532.22|1532.77|1532.27|1532.77|1532.27|1532.72|1532.22|0
1760017080000|2025-10-09 13:38:00|1532.87|1532.37|1533.37|1532.87|1533.37|1532.87|1532.72|1532.22|2
1760017090000|2025-10-09 13:38:10|1533.32|1532.82|1533.27|1532.77|1533.32|1532.82|1533.17|1532.67|0
1760017100000|2025-10-09 13:38:20|1533.22|1532.72|1533.27|1532.77|1533.27|1532.77|1533.17|1532.67|0
1760017110000|2025-10-09 13:38:30|1533.22|1532.72|1533.17|1532.67|1533.27|1532.77|1533.12|1532.62|0
1760017120000|2025-10-09 13:38:40|1533.22|1532.72|1533.27|1532.77|1533.27|1532.77|1533.17|1532.67|0
1760017130000|2025-10-09 13:38:50|1533.32|1532.82|1533.37|1532.87|1533.37|1532.87|1533.32|1532.82|0
1760017140000|2025-10-09 13:39:00|1533.42|1532.92|1533.47|1532.97|1533.47|1532.97|1533.37|1532.87|0
1760017150000|2025-10-09 13:39:10|1533.42|1532.92|1533.47|1532.97|1533.57|1533.07|1533.37|1532.87|0
1760017160000|2025-10-09 13:39:20|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|0
1760017170000|2025-10-09 13:39:30|1533.32|1532.82|1533.17|1532.67|1533.32|1532.82|1533.17|1532.67|0
1760017180000|2025-10-09 13:39:40|1533.22|1532.72|1533.17|1532.67|1533.27|1532.77|1533.17|1532.67|0
1760017190000|2025-10-09 13:39:50|1533.22|1532.72|1533.17|1532.67|1533.27|1532.77|1533.17|1532.67|0
1760017200000|2025-10-09 13:40:00|1533.16|1532.66|1533.46|1532.96|1533.46|1532.96|1533.16|1532.66|0
1760017210000|2025-10-09 13:40:10|1533.56|1533.06|1533.46|1532.96|1533.56|1533.06|1533.46|1532.96|0
1760017220000|2025-10-09 13:40:20|1533.41|1532.91|1533.46|1532.96|1533.46|1532.96|1533.36|1532.86|0
1760017230000|2025-10-09 13:40:30|1533.51|1533.01|1533.56|1533.06|1533.56|1533.06|1533.51|1533.01|0
1760017240000|2025-10-09 13:40:40|1533.46|1532.96|1533.56|1533.06|1533.56|1533.06|1533.46|1532.96|0
1760017250000|2025-10-09 13:40:50|1533.51|1533.01|1533.46|1532.96|1533.51|1533.01|1533.46|1532.96|0
1760017270000|2025-10-09 13:41:10|1533.36|1532.86|1533.26|1532.76|1533.36|1532.86|1533.21|1532.71|0
1760017280000|2025-10-09 13:41:20|1533.31|1532.81|1533.36|1532.86|1533.36|1532.86|1533.31|1532.81|0
1760017290000|2025-10-09 13:41:30|1533.31|1532.81|1533.06|1532.56|1533.31|1532.81|1533.06|1532.56|0
1760017300000|2025-10-09 13:41:40|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|1533.06|1532.56|0
1760017310000|2025-10-09 13:41:50|1533.06|1532.56|1533.06|1532.56|1533.06|1532.56|1533.06|1532.56|0
1760017320000|2025-10-09 13:42:00|1533.11|1532.61|1533.36|1532.86|1533.36|1532.86|1533.11|1532.61|0
1760017330000|2025-10-09 13:42:10|1533.41|1532.91|1533.56|1533.06|1533.56|1533.06|1533.36|1532.86|0
1760017340000|2025-10-09 13:42:20|1533.61|1533.11|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1760017350000|2025-10-09 13:42:30|1533.56|1533.06|1533.86|1533.36|1533.86|1533.36|1533.56|1533.06|0
1760017360000|2025-10-09 13:42:40|1533.81|1533.31|1533.71|1533.21|1533.86|1533.36|1533.71|1533.21|0
1760017370000|2025-10-09 13:42:50|1533.56|1533.06|1533.76|1533.26|1533.76|1533.26|1533.56|1533.06|0
1760017380000|2025-10-09 13:43:00|1533.71|1533.21|1533.56|1533.06|1533.71|1533.21|1533.56|1533.06|0
1760017390000|2025-10-09 13:43:10|1533.51|1533.01|1533.46|1532.96|1533.56|1533.06|1533.46|1532.96|0
1760017400000|2025-10-09 13:43:20|1533.56|1533.06|1533.46|1532.96|1533.56|1533.06|1533.46|1532.96|0
1760017410000|2025-10-09 13:43:30|1533.51|1533.01|1533.46|1532.96|1533.56|1533.06|1533.46|1532.96|0
1760017420000|2025-10-09 13:43:40|1533.51|1533.01|1533.66|1533.16|1533.66|1533.16|1533.51|1533.01|0
1760017430000|2025-10-09 13:43:50|1533.61|1533.11|1533.66|1533.16|1533.66|1533.16|1533.56|1533.06|0
1760017440000|2025-10-09 13:44:00|1533.61|1533.11|1533.56|1533.06|1533.66|1533.16|1533.56|1533.06|0
1760017450000|2025-10-09 13:44:10|1533.51|1533.01|1533.56|1533.06|1533.56|1533.06|1533.46|1532.96|0
1760017460000|2025-10-09 13:44:20|1533.61|1533.11|1533.46|1532.96|1533.61|1533.11|1533.46|1532.96|0
1760017470000|2025-10-09 13:44:30|1533.41|1532.91|1533.26|1532.76|1533.41|1532.91|1533.26|1532.76|0
1760017480000|2025-10-09 13:44:40|1533.31|1532.81|1533.26|1532.76|1533.36|1532.86|1533.26|1532.76|0
1760017490000|2025-10-09 13:44:50|1533.21|1532.71|1533.06|1532.56|1533.21|1532.71|1533.06|1532.56|0
1760017500000|2025-10-09 13:45:00|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|0
1760017510000|2025-10-09 13:45:10|1533.11|1532.61|1533.46|1532.96|1533.46|1532.96|1533.06|1532.56|0
1760017520000|2025-10-09 13:45:20|1533.51|1533.01|1533.36|1532.86|1533.56|1533.06|1533.36|1532.86|0
1760017530000|2025-10-09 13:45:30|1533.31|1532.81|1533.16|1532.66|1533.36|1532.86|1533.16|1532.66|0
1760017540000|2025-10-09 13:45:40|1533.11|1532.61|1532.96|1532.46|1533.11|1532.61|1532.96|1532.46|0
1760017550000|2025-10-09 13:45:50|1533.01|1532.51|1533.06|1532.56|1533.06|1532.56|1533.01|1532.51|0
1760017560000|2025-10-09 13:46:00|1533.16|1532.66|1533.11|1532.61|1533.26|1532.76|1533.06|1532.56|0
1760017570000|2025-10-09 13:46:10|1533.16|1532.66|1532.96|1532.46|1533.16|1532.66|1532.96|1532.46|0
1760017580000|2025-10-09 13:46:20|1532.91|1532.41|1532.96|1532.46|1532.96|1532.46|1532.86|1532.36|0
1760017590000|2025-10-09 13:46:30|1533.01|1532.51|1532.96|1532.46|1533.06|1532.56|1532.86|1532.36|0
1760017600000|2025-10-09 13:46:40|1533.01|1532.51|1532.96|1532.46|1533.01|1532.51|1532.96|1532.46|0
1760017610000|2025-10-09 13:46:50|1532.91|1532.41|1532.66|1532.16|1532.91|1532.41|1532.66|1532.16|0
1760017620000|2025-10-09 13:47:00|1532.61|1532.11|1532.46|1531.96|1532.66|1532.16|1532.36|1531.86|0
1760017630000|2025-10-09 13:47:10|1532.41|1531.91|1532.26|1531.76|1532.41|1531.91|1532.26|1531.76|0
1760017640000|2025-10-09 13:47:20|1532.21|1531.71|1532.16|1531.66|1532.21|1531.71|1532.16|1531.66|0
1760017650000|2025-10-09 13:47:30|1532.21|1531.71|1532.26|1531.76|1532.26|1531.76|1532.21|1531.71|0
1760017660000|2025-10-09 13:47:40|1532.16|1531.66|1532.26|1531.76|1532.26|1531.76|1532.16|1531.66|0
1760017670000|2025-10-09 13:47:50|1532.31|1531.81|1532.26|1531.76|1532.36|1531.86|1532.26|1531.76|0
1760017690000|2025-10-09 13:48:10|1532.21|1531.71|1532.11|1531.61|1532.26|1531.76|1532.06|1531.56|0
1760017700000|2025-10-09 13:48:20|1532.16|1531.66|1532.11|1531.61|1532.16|1531.66|1532.06|1531.56|0
1760017710000|2025-10-09 13:48:30|1532.06|1531.56|1531.86|1531.36|1532.06|1531.56|1531.86|1531.36|0
1760017720000|2025-10-09 13:48:40|1531.81|1531.31|1531.81|1531.31|1531.86|1531.36|1531.76|1531.26|0
1760017730000|2025-10-09 13:48:50|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1760017740000|2025-10-09 13:49:00|1531.81|1531.31|1531.86|1531.36|1531.86|1531.36|1531.76|1531.26|0
1760017750000|2025-10-09 13:49:10|1531.81|1531.31|1531.86|1531.36|1531.86|1531.36|1531.81|1531.31|0
1760017760000|2025-10-09 13:49:20|1531.91|1531.41|1531.66|1531.16|1531.96|1531.46|1531.66|1531.16|0
1760017770000|2025-10-09 13:49:30|1531.61|1531.11|1531.46|1530.96|1531.66|1531.16|1531.46|1530.96|0
1760017780000|2025-10-09 13:49:40|1531.41|1530.91|1531.36|1530.86|1531.41|1530.91|1531.36|1530.86|0
1760017790000|2025-10-09 13:49:50|1531.31|1530.81|1531.26|1530.76|1531.31|1530.81|1531.26|1530.76|0
1760017800000|2025-10-09 13:50:00|1531.27|1530.77|1531.32|1530.82|1531.37|1530.87|1531.27|1530.77|0
1760017810000|2025-10-09 13:50:10|1531.27|1530.77|1531.07|1530.57|1531.27|1530.77|1530.97|1530.47|3
1760017820000|2025-10-09 13:50:20|1531.12|1530.62|1531.07|1530.57|1531.17|1530.67|1531.07|1530.57|0
1760017830000|2025-10-09 13:50:30|1531.12|1530.62|1531.27|1530.77|1531.27|1530.77|1531.07|1530.57|0
1760017840000|2025-10-09 13:50:40|1531.22|1530.72|1531.17|1530.67|1531.22|1530.72|1531.12|1530.62|0
1760017850000|2025-10-09 13:50:50|1531.07|1530.57|1530.97|1530.47|1531.12|1530.62|1530.97|1530.47|0
1760017860000|2025-10-09 13:51:00|1531.02|1530.52|1531.07|1530.57|1531.07|1530.57|1530.97|1530.47|0
1760017870000|2025-10-09 13:51:10|1531.02|1530.52|1530.97|1530.47|1531.02|1530.52|1530.97|1530.47|0
1760017880000|2025-10-09 13:51:20|1530.92|1530.42|1531.07|1530.57|1531.07|1530.57|1530.87|1530.37|0
1760017890000|2025-10-09 13:51:30|1531.02|1530.52|1530.97|1530.47|1531.07|1530.57|1530.97|1530.47|0
1760017900000|2025-10-09 13:51:40|1531.02|1530.52|1530.97|1530.47|1531.07|1530.57|1530.97|1530.47|0
1760017910000|2025-10-09 13:51:50|1530.92|1530.42|1530.27|1529.77|1530.92|1530.42|1530.27|1529.77|0
1760017920000|2025-10-09 13:52:00|1530.32|1529.82|1530.07|1529.57|1530.32|1529.82|1530.07|1529.57|0
1760017930000|2025-10-09 13:52:10|1530.12|1529.62|1529.87|1529.37|1530.17|1529.67|1529.77|1529.27|0
1760017940000|2025-10-09 13:52:20|1529.92|1529.42|1529.97|1529.47|1529.97|1529.47|1529.87|1529.37|0
1760017950000|2025-10-09 13:52:30|1529.87|1529.37|1529.77|1529.27|1529.87|1529.37|1529.77|1529.27|0
1760017960000|2025-10-09 13:52:40|1529.72|1529.22|1529.57|1529.07|1529.77|1529.27|1529.57|1529.07|0
1760017980000|2025-10-09 13:53:00|1529.52|1529.02|1529.47|1528.97|1529.57|1529.07|1529.47|1528.97|0
1760017990000|2025-10-09 13:53:10|1529.52|1529.02|1529.47|1528.97|1529.52|1529.02|1529.47|1528.97|0
1760018000000|2025-10-09 13:53:20|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|1
1760018010000|2025-10-09 13:53:30|1529.27|1528.77|1529.37|1528.87|1529.47|1528.97|1529.27|1528.77|0
1760018020000|2025-10-09 13:53:40|1529.42|1528.92|1529.37|1528.87|1529.42|1528.92|1529.37|1528.87|0
1760018030000|2025-10-09 13:53:50|1529.42|1528.92|1529.57|1529.07|1529.57|1529.07|1529.42|1528.92|0
1760018040000|2025-10-09 13:54:00|1529.62|1529.12|1529.67|1529.17|1529.67|1529.17|1529.62|1529.12|0
1760018050000|2025-10-09 13:54:10|1529.72|1529.22|1529.77|1529.27|1529.77|1529.27|1529.72|1529.22|0
1760018060000|2025-10-09 13:54:20|1529.72|1529.22|1529.67|1529.17|1529.77|1529.27|1529.67|1529.17|0
1760018070000|2025-10-09 13:54:30|1529.62|1529.12|1529.47|1528.97|1529.62|1529.12|1529.37|1528.87|0
1760018080000|2025-10-09 13:54:40|1529.42|1528.92|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1760018090000|2025-10-09 13:54:50|1529.42|1528.92|1529.27|1528.77|1529.42|1528.92|1529.27|1528.77|0
1760018100000|2025-10-09 13:55:00|1529.22|1528.72|1529.22|1528.72|1529.22|1528.72|1529.17|1528.67|0
1760018110000|2025-10-09 13:55:10|1529.27|1528.77|1529.17|1528.67|1529.27|1528.77|1529.07|1528.57|0
1760018120000|2025-10-09 13:55:20|1529.12|1528.62|1529.07|1528.57|1529.12|1528.62|1529.07|1528.57|0
1760018130000|2025-10-09 13:55:30|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.87|1528.37|0
1760018140000|2025-10-09 13:55:40|1528.92|1528.42|1529.12|1528.62|1529.17|1528.67|1528.87|1528.37|0
1760018150000|2025-10-09 13:55:50|1529.07|1528.57|1528.87|1528.37|1529.07|1528.57|1528.87|1528.37|0
1760018160000|2025-10-09 13:56:00|1528.92|1528.42|1528.97|1528.47|1528.97|1528.47|1528.87|1528.37|0
1760018170000|2025-10-09 13:56:10|1529.02|1528.52|1529.07|1528.57|1529.17|1528.67|1529.02|1528.52|0
1760018180000|2025-10-09 13:56:20|1528.97|1528.47|1529.07|1528.57|1529.07|1528.57|1528.97|1528.47|0
1760018190000|2025-10-09 13:56:30|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.87|1528.37|0
1760018200000|2025-10-09 13:56:40|1528.92|1528.42|1528.77|1528.27|1528.97|1528.47|1528.77|1528.27|0
1760018210000|2025-10-09 13:56:50|1528.82|1528.32|1528.82|1528.32|1528.87|1528.37|1528.77|1528.27|0
1760018220000|2025-10-09 13:57:00|1528.77|1528.27|1528.77|1528.27|1528.87|1528.37|1528.77|1528.27|0
1760018230000|2025-10-09 13:57:10|1528.72|1528.22|1528.77|1528.27|1528.82|1528.32|1528.67|1528.17|0
1760018240000|2025-10-09 13:57:20|1528.82|1528.32|1528.47|1527.97|1528.82|1528.32|1528.47|1527.97|0
1760018250000|2025-10-09 13:57:30|1528.42|1527.92|1528.17|1527.67|1528.42|1527.92|1528.17|1527.67|0
1760018260000|2025-10-09 13:57:40|1528.12|1527.62|1527.87|1527.37|1528.12|1527.62|1527.87|1527.37|0
1760018280000|2025-10-09 13:58:00|1527.82|1527.32|1527.67|1527.17|1527.82|1527.32|1527.67|1527.17|0
1760018290000|2025-10-09 13:58:10|1527.72|1527.22|1527.67|1527.17|1527.82|1527.32|1527.67|1527.17|0
1760018310000|2025-10-09 13:58:30|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|0
1760018320000|2025-10-09 13:58:40|1527.72|1527.22|1527.57|1527.07|1527.77|1527.27|1527.57|1527.07|0
1760018330000|2025-10-09 13:58:50|1527.52|1527.02|1527.47|1526.97|1527.57|1527.07|1527.47|1526.97|0
1760018340000|2025-10-09 13:59:00|1527.37|1526.87|1527.27|1526.77|1527.52|1527.02|1527.27|1526.77|0
1760018350000|2025-10-09 13:59:10|1527.32|1526.82|1527.27|1526.77|1527.37|1526.87|1527.27|1526.77|0
1760018360000|2025-10-09 13:59:20|1527.32|1526.82|1527.37|1526.87|1527.37|1526.87|1527.32|1526.82|0
1760018370000|2025-10-09 13:59:30|1527.32|1526.82|1527.27|1526.77|1527.37|1526.87|1527.27|1526.77|0
1760018390000|2025-10-09 13:59:50|1527.32|1526.82|1527.47|1526.97|1527.47|1526.97|1527.27|1526.77|0
1760018400000|2025-10-09 14:00:00|1527.5|1527|1527.6|1527.1|1527.6|1527.1|1527.3|1526.8|0
1760018410000|2025-10-09 14:00:10|1527.55|1527.05|1527.4|1526.9|1527.55|1527.05|1527.4|1526.9|0
1760018420000|2025-10-09 14:00:20|1527.5|1527|1527.7|1527.2|1527.7|1527.2|1527.4|1526.9|0
1760018430000|2025-10-09 14:00:30|1527.75|1527.25|1527.75|1527.25|1527.8|1527.3|1527.7|1527.2|0
1760018440000|2025-10-09 14:00:40|1527.8|1527.3|1528|1527.5|1528.2|1527.7|1527.75|1527.25|3
1760018450000|2025-10-09 14:00:50|1528.05|1527.55|1528.3|1527.8|1528.3|1527.8|1527.9|1527.4|0
1760018460000|2025-10-09 14:01:00|1528.25|1527.75|1528.3|1527.8|1528.3|1527.8|1528.2|1527.7|0
1760018470000|2025-10-09 14:01:10|1528.35|1527.85|1528.4|1527.9|1528.5|1528|1528.35|1527.85|0
1760018480000|2025-10-09 14:01:20|1528.45|1527.95|1528.5|1528|1528.5|1528|1528.45|1527.95|0
1760018490000|2025-10-09 14:01:30|1528.55|1528.05|1528.5|1528|1528.6|1528.1|1528.5|1528|0
1760018500000|2025-10-09 14:01:40|1528.55|1528.05|1528.7|1528.2|1528.7|1528.2|1528.55|1528.05|0
1760018510000|2025-10-09 14:01:50|1528.75|1528.25|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1760018520000|2025-10-09 14:02:00|1528.7|1528.2|1528.7|1528.2|1528.85|1528.35|1528.65|1528.15|0
1760018530000|2025-10-09 14:02:10|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.7|1528.2|0
1760018540000|2025-10-09 14:02:20|1528.75|1528.25|1528.8|1528.3|1528.95|1528.45|1528.7|1528.2|0
1760018550000|2025-10-09 14:02:30|1528.85|1528.35|1528.8|1528.3|1528.9|1528.4|1528.8|1528.3|0
1760018560000|2025-10-09 14:02:40|1528.85|1528.35|1528.9|1528.4|1528.9|1528.4|1528.8|1528.3|0
1760018570000|2025-10-09 14:02:50|1528.85|1528.35|1528.9|1528.4|1528.9|1528.4|1528.8|1528.3|0
1760018580000|2025-10-09 14:03:00|1528.95|1528.45|1529.2|1528.7|1529.2|1528.7|1528.95|1528.45|0
1760018590000|2025-10-09 14:03:10|1529.3|1528.8|1529.4|1528.9|1529.4|1528.9|1529.3|1528.8|0
1760018600000|2025-10-09 14:03:20|1529.35|1528.85|1529.3|1528.8|1529.35|1528.85|1529.2|1528.7|0
1760018610000|2025-10-09 14:03:30|1529.35|1528.85|1529.5|1529|1529.5|1529|1529.35|1528.85|0
1760018620000|2025-10-09 14:03:40|1529.6|1529.1|1529.8|1529.3|1529.8|1529.3|1529.6|1529.1|0
1760018630000|2025-10-09 14:03:50|1529.85|1529.35|1529.8|1529.3|1529.9|1529.4|1529.8|1529.3|0
1760018640000|2025-10-09 14:04:00|1529.75|1529.25|1529.4|1528.9|1529.75|1529.25|1529.4|1528.9|0
1760018650000|2025-10-09 14:04:10|1529.35|1528.85|1529.4|1528.9|1529.4|1528.9|1529.3|1528.8|0
1760018660000|2025-10-09 14:04:20|1529.5|1529|1529.4|1528.9|1529.5|1529|1529.3|1528.8|0
1760018670000|2025-10-09 14:04:30|1529.45|1528.95|1529.4|1528.9|1529.5|1529|1529.4|1528.9|0
1760018690000|2025-10-09 14:04:50|1529.45|1528.95|1529.6|1529.1|1529.6|1529.1|1529.4|1528.9|0
1760018700000|2025-10-09 14:05:00|1529.65|1529.15|1529.7|1529.2|1529.8|1529.3|1529.6|1529.1|0
1760018720000|2025-10-09 14:05:20|1529.65|1529.15|1529.6|1529.1|1529.7|1529.2|1529.55|1529.05|0
1760018730000|2025-10-09 14:05:30|1529.55|1529.05|1529.5|1529|1529.6|1529.1|1529.5|1529|0
1760018740000|2025-10-09 14:05:40|1529.45|1528.95|1529.2|1528.7|1529.5|1529|1529.2|1528.7|0
1760018750000|2025-10-09 14:05:50|1529.25|1528.75|1529.3|1528.8|1529.35|1528.85|1529.2|1528.7|0
1760018760000|2025-10-09 14:06:00|1529.35|1528.85|1529.5|1529|1529.5|1529|1529.35|1528.85|0
1760018770000|2025-10-09 14:06:10|1529.55|1529.05|1529.7|1529.2|1529.8|1529.3|1529.55|1529.05|0
1760018780000|2025-10-09 14:06:20|1529.65|1529.15|1529.7|1529.2|1529.7|1529.2|1529.6|1529.1|0
1760018790000|2025-10-09 14:06:30|1529.75|1529.25|1529.9|1529.4|1529.9|1529.4|1529.75|1529.25|0
1760018800000|2025-10-09 14:06:40|1529.95|1529.45|1530|1529.5|1530|1529.5|1529.95|1529.45|0
1760018810000|2025-10-09 14:06:50|1529.95|1529.45|1530.4|1529.9|1530.4|1529.9|1529.9|1529.4|0
1760018830000|2025-10-09 14:07:10|1530.45|1529.95|1530.5|1530|1530.5|1530|1530.45|1529.95|0
1760018840000|2025-10-09 14:07:20|1530.45|1529.95|1530.8|1530.3|1530.85|1530.35|1530.4|1529.9|0
1760018850000|2025-10-09 14:07:30|1530.85|1530.35|1530.8|1530.3|1530.9|1530.4|1530.8|1530.3|0
1760018860000|2025-10-09 14:07:40|1530.85|1530.35|1531|1530.5|1531|1530.5|1530.85|1530.35|0
1760018870000|2025-10-09 14:07:50|1531.05|1530.55|1531.1|1530.6|1531.1|1530.6|1531|1530.5|0
1760018880000|2025-10-09 14:08:00|1531.15|1530.65|1531.1|1530.6|1531.2|1530.7|1531.1|1530.6|0
1760018890000|2025-10-09 14:08:10|1531.05|1530.55|1530.8|1530.3|1531.05|1530.55|1530.8|1530.3|0
1760018900000|2025-10-09 14:08:20|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1760018910000|2025-10-09 14:08:30|1530.85|1530.35|1530.7|1530.2|1530.85|1530.35|1530.7|1530.2|0
1760018920000|2025-10-09 14:08:40|1530.65|1530.15|1530.5|1530|1530.65|1530.15|1530.5|1530|0
1760018930000|2025-10-09 14:08:50|1530.45|1529.95|1530.5|1530|1530.5|1530|1530.4|1529.9|0
1760018940000|2025-10-09 14:09:00|1530.45|1529.95|1530.3|1529.8|1530.45|1529.95|1530.2|1529.7|0
1760018950000|2025-10-09 14:09:10|1530.25|1529.75|1530.05|1529.55|1530.25|1529.75|1530.05|1529.55|0
1760018960000|2025-10-09 14:09:20|1530|1529.5|1529.9|1529.4|1530.1|1529.6|1529.85|1529.35|0
1760018970000|2025-10-09 14:09:30|1529.85|1529.35|1530|1529.5|1530|1529.5|1529.85|1529.35|0
1760018980000|2025-10-09 14:09:40|1530.05|1529.55|1530.15|1529.65|1530.2|1529.7|1530|1529.5|0
1760018990000|2025-10-09 14:09:50|1530.1|1529.6|1530|1529.5|1530.1|1529.6|1530|1529.5|0
1760019000000|2025-10-09 14:10:00|1529.87|1529.37|1529.97|1529.47|1529.97|1529.47|1529.87|1529.37|0
1760019010000|2025-10-09 14:10:10|1530.07|1529.57|1529.92|1529.42|1530.27|1529.77|1529.92|1529.42|0
1760019020000|2025-10-09 14:10:20|1530.27|1529.77|1529.92|1529.42|1530.27|1529.77|1529.87|1529.37|0
1760019030000|2025-10-09 14:10:30|1530.27|1529.77|1529.92|1529.42|1530.27|1529.77|1529.92|1529.42|0
1760019040000|2025-10-09 14:10:40|1530.27|1529.77|1529.92|1529.42|1530.37|1529.87|1529.92|1529.42|0
1760019050000|2025-10-09 14:10:50|1530.27|1529.77|1529.82|1529.32|1530.27|1529.77|1529.82|1529.32|0
1760019060000|2025-10-09 14:11:00|1530.07|1529.57|1530.27|1529.77|1530.27|1529.77|1529.92|1529.42|1
1760019070000|2025-10-09 14:11:10|1530.17|1529.67|1530.07|1529.57|1530.17|1529.67|1530.07|1529.57|0
1760019080000|2025-10-09 14:11:20|1530.02|1529.52|1529.87|1529.37|1530.02|1529.52|1529.77|1529.27|0
1760019090000|2025-10-09 14:11:30|1529.92|1529.42|1529.97|1529.47|1529.97|1529.47|1529.92|1529.42|0
1760019100000|2025-10-09 14:11:40|1529.87|1529.37|1529.87|1529.37|1529.87|1529.37|1529.87|1529.37|0
1760019110000|2025-10-09 14:11:50|1529.92|1529.42|1529.97|1529.47|1529.97|1529.47|1529.92|1529.42|0
1760019120000|2025-10-09 14:12:00|1529.92|1529.42|1529.97|1529.47|1529.97|1529.47|1529.92|1529.42|0
1760019130000|2025-10-09 14:12:10|1530.02|1529.52|1529.97|1529.47|1530.07|1529.57|1529.97|1529.47|0
1760019140000|2025-10-09 14:12:20|1530.07|1529.57|1530.17|1529.67|1530.17|1529.67|1530.07|1529.57|0
1760019160000|2025-10-09 14:12:40|1530.12|1529.62|1529.97|1529.47|1530.12|1529.62|1529.97|1529.47|0
1760019170000|2025-10-09 14:12:50|1529.87|1529.37|1529.77|1529.27|1529.87|1529.37|1529.77|1529.27|0
1760019190000|2025-10-09 14:13:10|1529.72|1529.22|1529.37|1528.87|1529.77|1529.27|1529.37|1528.87|0
1760019200000|2025-10-09 14:13:20|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.42|1528.92|0
1760019210000|2025-10-09 14:13:30|1529.42|1528.92|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1760019220000|2025-10-09 14:13:40|1529.32|1528.82|1529.47|1528.97|1529.47|1528.97|1529.32|1528.82|0
1760019230000|2025-10-09 14:13:50|1529.42|1528.92|1529.47|1528.97|1529.47|1528.97|1529.37|1528.87|0
1760019240000|2025-10-09 14:14:00|1529.42|1528.92|1529.27|1528.77|1529.42|1528.92|1529.27|1528.77|0
1760019250000|2025-10-09 14:14:10|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.17|1528.67|0
1760019260000|2025-10-09 14:14:20|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.17|1528.67|0
1760019270000|2025-10-09 14:14:30|1529.32|1528.82|1529.37|1528.87|1529.37|1528.87|1529.32|1528.82|0
1760019280000|2025-10-09 14:14:40|1529.42|1528.92|1529.27|1528.77|1529.47|1528.97|1529.27|1528.77|0
1760019290000|2025-10-09 14:14:50|1529.22|1528.72|1528.97|1528.47|1529.22|1528.72|1528.97|1528.47|0
1760019300000|2025-10-09 14:15:00|1529.02|1528.52|1529.07|1528.57|1529.07|1528.57|1529.02|1528.52|0
1760019310000|2025-10-09 14:15:10|1529.02|1528.52|1528.87|1528.37|1529.02|1528.52|1528.87|1528.37|0
1760019320000|2025-10-09 14:15:20|1528.92|1528.42|1528.87|1528.37|1528.97|1528.47|1528.87|1528.37|0
1760019330000|2025-10-09 14:15:30|1528.92|1528.42|1529.07|1528.57|1529.07|1528.57|1528.87|1528.37|0
1760019340000|2025-10-09 14:15:40|1529.12|1528.62|1529.07|1528.57|1529.12|1528.62|1529.02|1528.52|0
1760019350000|2025-10-09 14:15:50|1529.12|1528.62|1529.07|1528.57|1529.17|1528.67|1529.07|1528.57|0
1760019360000|2025-10-09 14:16:00|1529.12|1528.62|1529.17|1528.67|1529.27|1528.77|1529.12|1528.62|0
1760019370000|2025-10-09 14:16:10|1529.22|1528.72|1529.27|1528.77|1529.32|1528.82|1529.17|1528.67|0
1760019380000|2025-10-09 14:16:20|1529.32|1528.82|1529.57|1529.07|1529.57|1529.07|1529.32|1528.82|0
1760019390000|2025-10-09 14:16:30|1529.67|1529.17|1529.72|1529.22|1529.77|1529.27|1529.67|1529.17|0
1760019400000|2025-10-09 14:16:40|1529.67|1529.17|1529.67|1529.17|1529.77|1529.27|1529.67|1529.17|0
1760019410000|2025-10-09 14:16:50|1529.62|1529.12|1529.62|1529.12|1529.62|1529.12|1529.62|1529.12|0
1760019420000|2025-10-09 14:17:00|1529.57|1529.07|1529.57|1529.07|1529.67|1529.17|1529.57|1529.07|0
1760019430000|2025-10-09 14:17:10|1529.62|1529.12|1529.57|1529.07|1529.77|1529.27|1529.57|1529.07|0
1760019440000|2025-10-09 14:17:20|1529.62|1529.12|1529.67|1529.17|1529.67|1529.17|1529.57|1529.07|0
1760019450000|2025-10-09 14:17:30|1529.62|1529.12|1529.87|1529.37|1529.92|1529.42|1529.57|1529.07|5
1760019460000|2025-10-09 14:17:40|1529.92|1529.42|1529.87|1529.37|1529.92|1529.42|1529.87|1529.37|0
1760019470000|2025-10-09 14:17:50|1529.82|1529.32|1529.97|1529.47|1529.97|1529.47|1529.82|1529.32|0
1760019480000|2025-10-09 14:18:00|1529.92|1529.42|1529.62|1529.12|1529.97|1529.47|1529.62|1529.12|0
1760019490000|2025-10-09 14:18:10|1529.57|1529.07|1529.87|1529.37|1529.87|1529.37|1529.52|1529.02|0
1760019500000|2025-10-09 14:18:20|1529.52|1529.02|1529.52|1529.02|1529.87|1529.37|1529.47|1528.97|0
1760019510000|2025-10-09 14:18:30|1529.87|1529.37|1529.62|1529.12|1529.97|1529.47|1529.62|1529.12|0
1760019520000|2025-10-09 14:18:40|1529.97|1529.47|1529.97|1529.47|1529.97|1529.47|1529.62|1529.12|0
1760019530000|2025-10-09 14:18:50|1529.62|1529.12|1529.92|1529.42|1530.02|1529.52|1529.62|1529.12|2
1760019540000|2025-10-09 14:19:00|1529.97|1529.47|1529.97|1529.47|1530.07|1529.57|1529.97|1529.47|0
1760019550000|2025-10-09 14:19:10|1530.02|1529.52|1529.97|1529.47|1530.27|1529.77|1529.97|1529.47|0
1760019570000|2025-10-09 14:19:30|1530.02|1529.52|1529.87|1529.37|1530.02|1529.52|1529.87|1529.37|0
1760019580000|2025-10-09 14:19:40|1529.92|1529.42|1529.97|1529.47|1530.22|1529.72|1529.87|1529.37|1
1760019590000|2025-10-09 14:19:50|1529.92|1529.42|1529.97|1529.47|1529.97|1529.47|1529.87|1529.37|0
1760079670000|2025-10-10 07:01:10|1528.65|1528.15|1528.35|1527.85|1529|1528.5|1528.3|1527.8|3
1760079680000|2025-10-10 07:01:20|1528.4|1527.9|1528.9|1528.4|1529.1|1528.6|1528.2|1527.7|0
1760079690000|2025-10-10 07:01:30|1529|1528.5|1529.1|1528.6|1529.4|1528.9|1528.7|1528.2|0
1760079700000|2025-10-10 07:01:40|1529.05|1528.55|1527.85|1527.35|1529.15|1528.65|1527.85|1527.35|0
1760079710000|2025-10-10 07:01:50|1527.8|1527.3|1527.1|1526.6|1527.9|1527.4|1527.1|1526.6|0
1760079720000|2025-10-10 07:02:00|1527.05|1526.55|1526.2|1525.7|1527.05|1526.55|1525.9|1525.4|0
1760079730000|2025-10-10 07:02:10|1526.25|1525.75|1525.25|1524.75|1526.4|1525.9|1525.1|1524.6|0
1760079740000|2025-10-10 07:02:20|1525.3|1524.8|1526.05|1525.55|1526.05|1525.55|1525.3|1524.8|0
1760079750000|2025-10-10 07:02:30|1526.1|1525.6|1527|1526.5|1527.05|1526.55|1526.1|1525.6|0
1760079760000|2025-10-10 07:02:40|1527.05|1526.55|1527.8|1527.3|1527.8|1527.3|1526.85|1526.35|0
1760079770000|2025-10-10 07:02:50|1527.85|1527.35|1528.8|1528.3|1528.8|1528.3|1527.85|1527.35|0
1760079780000|2025-10-10 07:03:00|1528.85|1528.35|1529.4|1528.9|1529.4|1528.9|1528.85|1528.35|0
1760079790000|2025-10-10 07:03:10|1529.45|1528.95|1529.4|1528.9|1529.55|1529.05|1529.2|1528.7|0
1760079800000|2025-10-10 07:03:20|1529.35|1528.85|1529.3|1528.8|1529.4|1528.9|1528.9|1528.4|0
1760079810000|2025-10-10 07:03:30|1529.25|1528.75|1530|1529.5|1530|1529.5|1529.25|1528.75|0
1760079820000|2025-10-10 07:03:40|1530.05|1529.55|1530.4|1529.9|1530.4|1529.9|1530.05|1529.55|0
1760079830000|2025-10-10 07:03:50|1530.35|1529.85|1530.4|1529.9|1530.6|1530.1|1530.3|1529.8|0
1760079840000|2025-10-10 07:04:00|1530.45|1529.95|1530.3|1529.8|1530.5|1530|1530.3|1529.8|0
1760079850000|2025-10-10 07:04:10|1530.25|1529.75|1530.1|1529.6|1530.3|1529.8|1529.9|1529.4|0
1760079860000|2025-10-10 07:04:20|1530.05|1529.55|1529.6|1529.1|1530.05|1529.55|1529.6|1529.1|0
1760079870000|2025-10-10 07:04:30|1529.55|1529.05|1530.6|1530.1|1530.6|1530.1|1529.55|1529.05|0
1760079880000|2025-10-10 07:04:40|1530.65|1530.15|1531.3|1530.8|1531.3|1530.8|1530.65|1530.15|0
1760079890000|2025-10-10 07:04:50|1531.35|1530.85|1531.4|1530.9|1531.5|1531|1531.25|1530.75|0
1760079900000|2025-10-10 07:05:00|1531.35|1530.85|1531|1530.5|1531.4|1530.9|1531|1530.5|0
1760079910000|2025-10-10 07:05:10|1530.95|1530.45|1531|1530.5|1531.2|1530.7|1530.9|1530.4|0
1760079920000|2025-10-10 07:05:20|1530.95|1530.45|1531.1|1530.6|1531.3|1530.8|1530.9|1530.4|0
1760079930000|2025-10-10 07:05:30|1531.15|1530.65|1531.5|1531|1531.5|1531|1531.15|1530.65|0
1760079940000|2025-10-10 07:05:40|1531.45|1530.95|1531.3|1530.8|1531.5|1531|1531.25|1530.75|0
1760079950000|2025-10-10 07:05:50|1531.25|1530.75|1531.1|1530.6|1531.25|1530.75|1530.7|1530.2|0
1760079960000|2025-10-10 07:06:00|1531.15|1530.65|1531.1|1530.6|1531.35|1530.85|1530.9|1530.4|0
1760079970000|2025-10-10 07:06:10|1531.15|1530.65|1531.4|1530.9|1531.4|1530.9|1531.1|1530.6|0
1760079980000|2025-10-10 07:06:20|1531.35|1530.85|1531.45|1530.95|1531.5|1531|1531.2|1530.7|0
1760079990000|2025-10-10 07:06:30|1531.4|1530.9|1531.6|1531.1|1531.7|1531.2|1531.4|1530.9|0
1760080000000|2025-10-10 07:06:40|1531.65|1531.15|1531.4|1530.9|1531.7|1531.2|1531.4|1530.9|0
1760080010000|2025-10-10 07:06:50|1531.5|1531|1531.6|1531.1|1531.7|1531.2|1531.5|1531|0
1760080020000|2025-10-10 07:07:00|1531.5|1531|1531.7|1531.2|1531.7|1531.2|1531.4|1530.9|0
1760080030000|2025-10-10 07:07:10|1531.75|1531.25|1531.95|1531.45|1532.1|1531.6|1531.75|1531.25|0
1760080040000|2025-10-10 07:07:20|1532.05|1531.55|1532|1531.5|1532.1|1531.6|1532|1531.5|0
1760080050000|2025-10-10 07:07:30|1532.05|1531.55|1532.1|1531.6|1532.2|1531.7|1531.6|1531.1|0
1760080060000|2025-10-10 07:07:40|1532.05|1531.55|1531|1530.5|1532.05|1531.55|1531|1530.5|0
1760080070000|2025-10-10 07:07:50|1530.95|1530.45|1530.9|1530.4|1530.95|1530.45|1530.5|1530|0
1760080080000|2025-10-10 07:08:00|1530.95|1530.45|1530.5|1530|1531|1530.5|1530.4|1529.9|0
1760080090000|2025-10-10 07:08:10|1530.45|1529.95|1530.2|1529.7|1530.45|1529.95|1530.2|1529.7|0
1760080100000|2025-10-10 07:08:20|1530.15|1529.65|1530.3|1529.8|1530.3|1529.8|1529.9|1529.4|0
1760080110000|2025-10-10 07:08:30|1530.25|1529.75|1529.6|1529.1|1530.25|1529.75|1529.6|1529.1|0
1760080120000|2025-10-10 07:08:40|1529.55|1529.05|1529.35|1528.85|1529.6|1529.1|1529.35|1528.85|0
1760080130000|2025-10-10 07:08:50|1529.4|1528.9|1529|1528.5|1529.4|1528.9|1529|1528.5|0
1760080140000|2025-10-10 07:09:00|1529.05|1528.55|1529.15|1528.65|1529.2|1528.7|1529.05|1528.55|0
1760080150000|2025-10-10 07:09:10|1529|1528.5|1529.1|1528.6|1529.1|1528.6|1528.7|1528.2|0
1760080160000|2025-10-10 07:09:20|1529.05|1528.55|1528.3|1527.8|1529.1|1528.6|1528.3|1527.8|0
1760080170000|2025-10-10 07:09:30|1528.25|1527.75|1528.4|1527.9|1528.4|1527.9|1528.2|1527.7|0
1760080180000|2025-10-10 07:09:40|1528.5|1528|1528.7|1528.2|1528.9|1528.4|1528.45|1527.95|0
1760080190000|2025-10-10 07:09:50|1528.6|1528.1|1528.6|1528.1|1528.65|1528.15|1528.6|1528.1|0
1760080200000|2025-10-10 07:10:00|1528.65|1528.15|1528.7|1528.2|1528.8|1528.3|1528.6|1528.1|0
1760080210000|2025-10-10 07:10:10|1528.75|1528.25|1529.1|1528.6|1529.1|1528.6|1528.7|1528.2|0
1760080220000|2025-10-10 07:10:20|1529.05|1528.55|1529.1|1528.6|1529.15|1528.65|1528.9|1528.4|0
1760080230000|2025-10-10 07:10:30|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529|1528.5|0
1760080240000|2025-10-10 07:10:40|1529.15|1528.65|1529.25|1528.75|1529.5|1529|1529.1|1528.6|0
1760080250000|2025-10-10 07:10:50|1529.3|1528.8|1529.35|1528.85|1529.45|1528.95|1529.25|1528.75|0
1760080260000|2025-10-10 07:11:00|1529.4|1528.9|1529.35|1528.85|1529.45|1528.95|1529.25|1528.75|0
1760080270000|2025-10-10 07:11:10|1529.4|1528.9|1529.25|1528.75|1529.45|1528.95|1529.25|1528.75|0
1760080280000|2025-10-10 07:11:20|1529.3|1528.8|1529.25|1528.75|1529.35|1528.85|1529.25|1528.75|0
1760080290000|2025-10-10 07:11:30|1529.3|1528.8|1529.3|1528.8|1529.45|1528.95|1529.25|1528.75|0
1760080300000|2025-10-10 07:11:40|1529.25|1528.75|1529.05|1528.55|1529.3|1528.8|1528.95|1528.45|0
1760080310000|2025-10-10 07:11:50|1529.1|1528.6|1528.95|1528.45|1529.2|1528.7|1528.85|1528.35|0
1760080320000|2025-10-10 07:12:00|1529|1528.5|1529.35|1528.85|1529.45|1528.95|1529|1528.5|0
1760080330000|2025-10-10 07:12:10|1529.3|1528.8|1528.95|1528.45|1529.35|1528.85|1528.95|1528.45|0
1760080340000|2025-10-10 07:12:20|1529|1528.5|1529.25|1528.75|1529.35|1528.85|1528.85|1528.35|0
1760080350000|2025-10-10 07:12:30|1529.3|1528.8|1529.65|1529.15|1529.7|1529.2|1529.3|1528.8|0
1760080360000|2025-10-10 07:12:40|1529.7|1529.2|1529.65|1529.15|1529.8|1529.3|1529.65|1529.15|0
1760080380000|2025-10-10 07:13:00|1529.7|1529.2|1529.65|1529.15|1529.75|1529.25|1529.65|1529.15|0
1760080390000|2025-10-10 07:13:10|1529.5|1529|1529.65|1529.15|1529.75|1529.25|1529.5|1529|0
1760080400000|2025-10-10 07:13:20|1529.6|1529.1|1529.75|1529.25|1529.75|1529.25|1529.55|1529.05|0
1760080410000|2025-10-10 07:13:30|1529.8|1529.3|1530.15|1529.65|1530.15|1529.65|1529.8|1529.3|0
1760080420000|2025-10-10 07:13:40|1530.25|1529.75|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1760080430000|2025-10-10 07:13:50|1530.3|1529.8|1530.15|1529.65|1530.35|1529.85|1530.15|1529.65|0
1760080440000|2025-10-10 07:14:00|1530.2|1529.7|1530.25|1529.75|1530.25|1529.75|1530.1|1529.6|0
1760080450000|2025-10-10 07:14:10|1530.2|1529.7|1529.75|1529.25|1530.2|1529.7|1529.75|1529.25|0
1760080460000|2025-10-10 07:14:20|1529.85|1529.35|1529.75|1529.25|1529.85|1529.35|1529.75|1529.25|0
1760080470000|2025-10-10 07:14:30|1529.8|1529.3|1529.95|1529.45|1530.1|1529.6|1529.7|1529.2|0
1760080480000|2025-10-10 07:14:40|1530|1529.5|1530.05|1529.55|1530.15|1529.65|1529.95|1529.45|0
1760080490000|2025-10-10 07:14:50|1530.1|1529.6|1530.15|1529.65|1530.15|1529.65|1530.05|1529.55|0
1760080500000|2025-10-10 07:15:00|1530.2|1529.7|1530.15|1529.65|1530.35|1529.85|1530.15|1529.65|0
1760080510000|2025-10-10 07:15:10|1530.2|1529.7|1530.05|1529.55|1530.35|1529.85|1530.05|1529.55|0
1760080520000|2025-10-10 07:15:20|1530|1529.5|1529.7|1529.2|1530|1529.5|1529.65|1529.15|0
1760080530000|2025-10-10 07:15:30|1529.75|1529.25|1530.05|1529.55|1530.05|1529.55|1529.55|1529.05|0
1760080540000|2025-10-10 07:15:40|1530|1529.5|1529.65|1529.15|1530.05|1529.55|1529.65|1529.15|0
1760080550000|2025-10-10 07:15:50|1529.6|1529.1|1529.85|1529.35|1529.85|1529.35|1529.55|1529.05|0
1760080560000|2025-10-10 07:16:00|1529.9|1529.4|1529.95|1529.45|1530.05|1529.55|1529.85|1529.35|0
1760080570000|2025-10-10 07:16:10|1530.05|1529.55|1530.25|1529.75|1530.25|1529.75|1529.95|1529.45|0
1760080580000|2025-10-10 07:16:20|1530.3|1529.8|1530.45|1529.95|1530.75|1530.25|1530.3|1529.8|0
1760080590000|2025-10-10 07:16:30|1530.5|1530|1530.75|1530.25|1530.85|1530.35|1530.5|1530|0
1760080600000|2025-10-10 07:16:40|1530.7|1530.2|1530.95|1530.45|1531|1530.5|1530.65|1530.15|0
1760080610000|2025-10-10 07:16:50|1531.1|1530.6|1531.25|1530.75|1531.25|1530.75|1530.95|1530.45|0
1760080620000|2025-10-10 07:17:00|1531.3|1530.8|1531.25|1530.75|1531.35|1530.85|1531.2|1530.7|0
1760080630000|2025-10-10 07:17:10|1531.2|1530.7|1530.65|1530.15|1531.25|1530.75|1530.65|1530.15|0
1760080640000|2025-10-10 07:17:20|1530.75|1530.25|1530.95|1530.45|1530.95|1530.45|1530.65|1530.15|0
1760080650000|2025-10-10 07:17:30|1531|1530.5|1530.45|1529.95|1531|1530.5|1530.45|1529.95|0
1760080660000|2025-10-10 07:17:40|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.25|1529.75|0
1760080670000|2025-10-10 07:17:50|1530.5|1530|1530.65|1530.15|1530.65|1530.15|1530.45|1529.95|0
1760080680000|2025-10-10 07:18:00|1530.7|1530.2|1530.45|1529.95|1530.7|1530.2|1530.45|1529.95|0
1760080690000|2025-10-10 07:18:10|1530.5|1530|1530.45|1529.95|1530.55|1530.05|1530.45|1529.95|0
1760080700000|2025-10-10 07:18:20|1530.4|1529.9|1530.25|1529.75|1530.45|1529.95|1530.25|1529.75|0
1760080710000|2025-10-10 07:18:30|1530.3|1529.8|1530.15|1529.65|1530.35|1529.85|1530.15|1529.65|0
1760080720000|2025-10-10 07:18:40|1530.2|1529.7|1530.35|1529.85|1530.45|1529.95|1530.2|1529.7|0
1760080730000|2025-10-10 07:18:50|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1760080740000|2025-10-10 07:19:00|1530.4|1529.9|1530.35|1529.85|1530.45|1529.95|1530.35|1529.85|0
1760080750000|2025-10-10 07:19:10|1530.3|1529.8|1530.35|1529.85|1530.35|1529.85|1530.25|1529.75|0
1760080760000|2025-10-10 07:19:20|1530.3|1529.8|1530.3|1529.8|1530.35|1529.85|1530.25|1529.75|0
1760080770000|2025-10-10 07:19:30|1530.25|1529.75|1530.25|1529.75|1530.35|1529.85|1530.15|1529.65|0
1760080780000|2025-10-10 07:19:40|1530.2|1529.7|1530.15|1529.65|1530.35|1529.85|1530.05|1529.55|0
1760080790000|2025-10-10 07:19:50|1530.1|1529.6|1530.1|1529.6|1530.1|1529.6|1530.05|1529.55|0
1760080800000|2025-10-10 07:20:00|1530.18|1529.68|1530.33|1529.83|1530.38|1529.88|1530.03|1529.53|0
1760080810000|2025-10-10 07:20:10|1530.28|1529.78|1530.33|1529.83|1530.33|1529.83|1530.23|1529.73|0
1760080820000|2025-10-10 07:20:20|1530.38|1529.88|1530.53|1530.03|1530.53|1530.03|1530.38|1529.88|0
1760080830000|2025-10-10 07:20:30|1530.48|1529.98|1530.43|1529.93|1530.48|1529.98|1530.33|1529.83|0
1760080840000|2025-10-10 07:20:40|1530.38|1529.88|1530.28|1529.78|1530.38|1529.88|1530.23|1529.73|0
1760080850000|2025-10-10 07:20:50|1530.33|1529.83|1530.23|1529.73|1530.33|1529.83|1530.23|1529.73|0
1760080860000|2025-10-10 07:21:00|1530.13|1529.63|1530.03|1529.53|1530.13|1529.63|1529.93|1529.43|0
1760080870000|2025-10-10 07:21:10|1530.08|1529.58|1530.13|1529.63|1530.23|1529.73|1530.03|1529.53|0
1760080880000|2025-10-10 07:21:20|1530.08|1529.58|1529.93|1529.43|1530.08|1529.58|1529.88|1529.38|0
1760080890000|2025-10-10 07:21:30|1529.98|1529.48|1529.93|1529.43|1530.03|1529.53|1529.83|1529.33|0
1760080900000|2025-10-10 07:21:40|1530.03|1529.53|1530.33|1529.83|1530.33|1529.83|1530.03|1529.53|0
1760080910000|2025-10-10 07:21:50|1530.28|1529.78|1530.33|1529.83|1530.33|1529.83|1530.28|1529.78|0
1760080920000|2025-10-10 07:22:00|1530.28|1529.78|1530.23|1529.73|1530.33|1529.83|1530.18|1529.68|0
1760080930000|2025-10-10 07:22:10|1530.13|1529.63|1530.03|1529.53|1530.13|1529.63|1530.03|1529.53|0
1760080940000|2025-10-10 07:22:20|1530.08|1529.58|1529.93|1529.43|1530.13|1529.63|1529.93|1529.43|0
1760080950000|2025-10-10 07:22:30|1529.98|1529.48|1530.23|1529.73|1530.23|1529.73|1529.98|1529.48|0
1760080960000|2025-10-10 07:22:40|1530.18|1529.68|1529.83|1529.33|1530.23|1529.73|1529.83|1529.33|0
1760080970000|2025-10-10 07:22:50|1529.88|1529.38|1529.83|1529.33|1529.93|1529.43|1529.83|1529.33|0
1760080980000|2025-10-10 07:23:00|1529.88|1529.38|1529.73|1529.23|1529.93|1529.43|1529.73|1529.23|0
1760080990000|2025-10-10 07:23:10|1529.68|1529.18|1529.63|1529.13|1529.68|1529.18|1529.53|1529.03|0
1760081000000|2025-10-10 07:23:20|1529.58|1529.08|1529.63|1529.13|1529.63|1529.13|1529.53|1529.03|0
1760081010000|2025-10-10 07:23:30|1529.58|1529.08|1529.63|1529.13|1529.63|1529.13|1529.53|1529.03|0
1760081020000|2025-10-10 07:23:40|1529.73|1529.23|1529.73|1529.23|1529.83|1529.33|1529.73|1529.23|0
1760081030000|2025-10-10 07:23:50|1529.78|1529.28|1530.03|1529.53|1530.13|1529.63|1529.78|1529.28|0
1760081040000|2025-10-10 07:24:00|1529.98|1529.48|1529.93|1529.43|1530.03|1529.53|1529.88|1529.38|0
1760081050000|2025-10-10 07:24:10|1529.98|1529.48|1530.03|1529.53|1530.13|1529.63|1529.98|1529.48|0
1760081060000|2025-10-10 07:24:20|1529.98|1529.48|1529.93|1529.43|1529.98|1529.48|1529.73|1529.23|0
1760081070000|2025-10-10 07:24:30|1529.88|1529.38|1529.83|1529.33|1529.93|1529.43|1529.83|1529.33|0
1760081080000|2025-10-10 07:24:40|1529.88|1529.38|1529.73|1529.23|1529.93|1529.43|1529.73|1529.23|0
1760081090000|2025-10-10 07:24:50|1529.68|1529.18|1529.83|1529.33|1529.83|1529.33|1529.63|1529.13|0
1760081100000|2025-10-10 07:25:00|1529.93|1529.43|1529.93|1529.43|1529.93|1529.43|1529.83|1529.33|0
1760081110000|2025-10-10 07:25:10|1530.03|1529.53|1530.53|1530.03|1530.53|1530.03|1529.93|1529.43|0
1760081120000|2025-10-10 07:25:20|1530.58|1530.08|1530.83|1530.33|1530.83|1530.33|1530.58|1530.08|0
1760081130000|2025-10-10 07:25:30|1530.88|1530.38|1530.83|1530.33|1530.93|1530.43|1530.83|1530.33|0
1760081140000|2025-10-10 07:25:40|1530.88|1530.38|1530.83|1530.33|1530.98|1530.48|1530.83|1530.33|0
1760081150000|2025-10-10 07:25:50|1530.88|1530.38|1530.93|1530.43|1530.93|1530.43|1530.88|1530.38|0
1760081160000|2025-10-10 07:26:00|1530.88|1530.38|1530.83|1530.33|1530.88|1530.38|1530.83|1530.33|0
1760081170000|2025-10-10 07:26:10|1530.78|1530.28|1530.63|1530.13|1530.78|1530.28|1530.53|1530.03|0
1760081180000|2025-10-10 07:26:20|1530.58|1530.08|1530.48|1529.98|1530.63|1530.13|1530.48|1529.98|0
1760081190000|2025-10-10 07:26:30|1530.43|1529.93|1530.33|1529.83|1530.43|1529.93|1530.33|1529.83|0
1760081200000|2025-10-10 07:26:40|1530.38|1529.88|1530.33|1529.83|1530.48|1529.98|1530.33|1529.83|0
1760081210000|2025-10-10 07:26:50|1530.38|1529.88|1530.23|1529.73|1530.43|1529.93|1530.23|1529.73|0
1760081220000|2025-10-10 07:27:00|1530.18|1529.68|1530.33|1529.83|1530.43|1529.93|1530.13|1529.63|0
1760081230000|2025-10-10 07:27:10|1530.28|1529.78|1530.13|1529.63|1530.28|1529.78|1530.13|1529.63|0
1760081240000|2025-10-10 07:27:20|1530.18|1529.68|1529.83|1529.33|1530.23|1529.73|1529.63|1529.13|0
1760081260000|2025-10-10 07:27:40|1529.78|1529.28|1530.13|1529.63|1530.13|1529.63|1529.73|1529.23|0
1760081270000|2025-10-10 07:27:50|1530.08|1529.58|1529.73|1529.23|1530.08|1529.58|1529.73|1529.23|0
1760081280000|2025-10-10 07:28:00|1529.78|1529.28|1529.73|1529.23|1529.83|1529.33|1529.73|1529.23|0
1760081290000|2025-10-10 07:28:10|1529.78|1529.28|1529.93|1529.43|1529.98|1529.48|1529.78|1529.28|0
1760081300000|2025-10-10 07:28:20|1529.88|1529.38|1530.33|1529.83|1530.33|1529.83|1529.88|1529.38|0
1760081310000|2025-10-10 07:28:30|1530.38|1529.88|1530.33|1529.83|1530.43|1529.93|1530.13|1529.63|0
1760081320000|2025-10-10 07:28:40|1530.38|1529.88|1530.43|1529.93|1530.43|1529.93|1530.33|1529.83|0
1760081330000|2025-10-10 07:28:50|1530.38|1529.88|1530.43|1529.93|1530.43|1529.93|1530.38|1529.88|0
1760081340000|2025-10-10 07:29:00|1530.33|1529.83|1530.23|1529.73|1530.33|1529.83|1530.23|1529.73|0
1760081350000|2025-10-10 07:29:10|1530.28|1529.78|1530.33|1529.83|1530.43|1529.93|1530.23|1529.73|0
1760081360000|2025-10-10 07:29:20|1530.28|1529.78|1530.28|1529.78|1530.33|1529.83|1530.23|1529.73|0
1760081370000|2025-10-10 07:29:30|1530.33|1529.83|1530.13|1529.63|1530.33|1529.83|1530.13|1529.63|0
1760081380000|2025-10-10 07:29:40|1530.18|1529.68|1530.23|1529.73|1530.33|1529.83|1530.18|1529.68|0
1760081390000|2025-10-10 07:29:50|1530.33|1529.83|1530.93|1530.43|1530.93|1530.43|1530.33|1529.83|0
1760081400000|2025-10-10 07:30:00|1530.87|1530.37|1531.47|1530.97|1531.57|1531.07|1530.87|1530.37|0
1760081410000|2025-10-10 07:30:10|1531.52|1531.02|1531.52|1531.02|1531.57|1531.07|1531.32|1530.82|0
1760081420000|2025-10-10 07:30:20|1531.57|1531.07|1531.67|1531.17|1531.77|1531.27|1531.52|1531.02|0
1760081430000|2025-10-10 07:30:30|1531.72|1531.22|1531.87|1531.37|1531.87|1531.37|1531.72|1531.22|0
1760081440000|2025-10-10 07:30:40|1531.92|1531.42|1532.07|1531.57|1532.07|1531.57|1531.92|1531.42|0
1760081450000|2025-10-10 07:30:50|1532.12|1531.62|1532.57|1532.07|1532.57|1532.07|1532.12|1531.62|0
1760081460000|2025-10-10 07:31:00|1532.67|1532.17|1532.57|1532.07|1532.67|1532.17|1532.47|1531.97|0
1760081470000|2025-10-10 07:31:10|1532.52|1532.02|1532.07|1531.57|1532.57|1532.07|1532.07|1531.57|0
1760081480000|2025-10-10 07:31:20|1532.02|1531.52|1532.27|1531.77|1532.32|1531.82|1532.02|1531.52|0
1760081490000|2025-10-10 07:31:30|1532.32|1531.82|1532.47|1531.97|1532.47|1531.97|1532.27|1531.77|0
1760081500000|2025-10-10 07:31:40|1532.52|1532.02|1532.42|1531.92|1532.67|1532.17|1532.42|1531.92|0
1760081510000|2025-10-10 07:31:50|1532.37|1531.87|1532.57|1532.07|1532.57|1532.07|1532.37|1531.87|0
1760081520000|2025-10-10 07:32:00|1532.52|1532.02|1532.57|1532.07|1532.57|1532.07|1532.47|1531.97|0
1760081530000|2025-10-10 07:32:10|1532.47|1531.97|1532.47|1531.97|1532.47|1531.97|1532.47|1531.97|0
1760081540000|2025-10-10 07:32:20|1532.52|1532.02|1532.27|1531.77|1532.67|1532.17|1532.27|1531.77|0
1760081550000|2025-10-10 07:32:30|1532.37|1531.87|1532.47|1531.97|1532.57|1532.07|1532.37|1531.87|0
1760081560000|2025-10-10 07:32:40|1532.42|1531.92|1532.47|1531.97|1532.47|1531.97|1532.42|1531.92|0
1760081570000|2025-10-10 07:32:50|1532.52|1532.02|1532.67|1532.17|1532.72|1532.22|1532.52|1532.02|0
1760081580000|2025-10-10 07:33:00|1532.62|1532.12|1532.57|1532.07|1532.62|1532.12|1532.57|1532.07|0
1760081590000|2025-10-10 07:33:10|1532.52|1532.02|1532.47|1531.97|1532.57|1532.07|1532.47|1531.97|0
1760081600000|2025-10-10 07:33:20|1532.42|1531.92|1532.47|1531.97|1532.57|1532.07|1532.37|1531.87|0
1760081610000|2025-10-10 07:33:30|1532.52|1532.02|1532.67|1532.17|1532.67|1532.17|1532.47|1531.97|0
1760081620000|2025-10-10 07:33:40|1532.77|1532.27|1532.67|1532.17|1532.87|1532.37|1532.67|1532.17|0
1760081630000|2025-10-10 07:33:50|1532.62|1532.12|1532.57|1532.07|1532.62|1532.12|1532.57|1532.07|0
1760081640000|2025-10-10 07:34:00|1532.52|1532.02|1532.57|1532.07|1532.57|1532.07|1532.52|1532.02|0
1760081650000|2025-10-10 07:34:10|1532.52|1532.02|1532.27|1531.77|1532.52|1532.02|1532.27|1531.77|0
1760081660000|2025-10-10 07:34:20|1532.17|1531.67|1532.27|1531.77|1532.27|1531.77|1532.17|1531.67|0
1760081680000|2025-10-10 07:34:40|1532.22|1531.72|1532.17|1531.67|1532.22|1531.72|1532.12|1531.62|0
1760081690000|2025-10-10 07:34:50|1532.12|1531.62|1531.97|1531.47|1532.12|1531.62|1531.97|1531.47|0
1760081700000|2025-10-10 07:35:00|1531.92|1531.42|1531.87|1531.37|1531.97|1531.47|1531.87|1531.37|0
1760081710000|2025-10-10 07:35:10|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.87|1531.37|0
1760081720000|2025-10-10 07:35:20|1531.92|1531.42|1531.87|1531.37|1531.92|1531.42|1531.77|1531.27|0
1760081730000|2025-10-10 07:35:30|1531.92|1531.42|1531.92|1531.42|1531.97|1531.47|1531.87|1531.37|0
1760081740000|2025-10-10 07:35:40|1531.87|1531.37|1531.97|1531.47|1531.97|1531.47|1531.87|1531.37|0
1760081750000|2025-10-10 07:35:50|1532.02|1531.52|1531.87|1531.37|1532.07|1531.57|1531.87|1531.37|0
1760081760000|2025-10-10 07:36:00|1531.92|1531.42|1531.87|1531.37|1531.92|1531.42|1531.82|1531.32|0
1760081770000|2025-10-10 07:36:10|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.92|1531.42|0
1760081780000|2025-10-10 07:36:20|1532.07|1531.57|1531.97|1531.47|1532.07|1531.57|1531.97|1531.47|0
1760081790000|2025-10-10 07:36:30|1531.92|1531.42|1531.67|1531.17|1531.92|1531.42|1531.67|1531.17|0
1760081800000|2025-10-10 07:36:40|1531.62|1531.12|1531.67|1531.17|1531.67|1531.17|1531.57|1531.07|0
1760081810000|2025-10-10 07:36:50|1531.62|1531.12|1531.57|1531.07|1531.62|1531.12|1531.57|1531.07|0
1760081820000|2025-10-10 07:37:00|1531.62|1531.12|1531.87|1531.37|1531.87|1531.37|1531.62|1531.12|0
1760081830000|2025-10-10 07:37:10|1531.92|1531.42|1531.87|1531.37|1531.97|1531.47|1531.87|1531.37|0
1760081840000|2025-10-10 07:37:20|1531.92|1531.42|1531.97|1531.47|1532.07|1531.57|1531.92|1531.42|0
1760081850000|2025-10-10 07:37:30|1532.07|1531.57|1531.97|1531.47|1532.07|1531.57|1531.97|1531.47|0
1760081860000|2025-10-10 07:37:40|1531.92|1531.42|1531.92|1531.42|1531.97|1531.47|1531.87|1531.37|0
1760081870000|2025-10-10 07:37:50|1531.87|1531.37|1531.77|1531.27|1531.87|1531.37|1531.77|1531.27|0
1760081880000|2025-10-10 07:38:00|1531.87|1531.37|1531.67|1531.17|1531.87|1531.37|1531.67|1531.17|0
1760081890000|2025-10-10 07:38:10|1531.72|1531.22|1531.57|1531.07|1531.77|1531.27|1531.57|1531.07|0
1760081900000|2025-10-10 07:38:20|1531.62|1531.12|1531.77|1531.27|1531.77|1531.27|1531.62|1531.12|0
1760081910000|2025-10-10 07:38:30|1531.72|1531.22|1531.87|1531.37|1531.87|1531.37|1531.72|1531.22|0
1760081920000|2025-10-10 07:38:40|1531.92|1531.42|1531.87|1531.37|1531.92|1531.42|1531.87|1531.37|0
1760081930000|2025-10-10 07:38:50|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.87|1531.37|0
1760081940000|2025-10-10 07:39:00|1532.02|1531.52|1531.97|1531.47|1532.07|1531.57|1531.97|1531.47|0
1760081950000|2025-10-10 07:39:10|1531.92|1531.42|1532.07|1531.57|1532.07|1531.57|1531.87|1531.37|0
1760081960000|2025-10-10 07:39:20|1532.02|1531.52|1532.07|1531.57|1532.07|1531.57|1532.02|1531.52|0
1760081980000|2025-10-10 07:39:40|1532.02|1531.52|1531.97|1531.47|1532.02|1531.52|1531.97|1531.47|0
1760081990000|2025-10-10 07:39:50|1531.92|1531.42|1531.97|1531.47|1531.97|1531.47|1531.87|1531.37|0
1760082000000|2025-10-10 07:40:00|1531.89|1531.39|1531.79|1531.29|1531.89|1531.39|1531.74|1531.24|0
1760082010000|2025-10-10 07:40:10|1531.74|1531.24|1531.44|1530.94|1531.74|1531.24|1531.39|1530.89|0
1760082020000|2025-10-10 07:40:20|1531.49|1530.99|1531.39|1530.89|1531.49|1530.99|1531.29|1530.79|0
1760082030000|2025-10-10 07:40:30|1531.34|1530.84|1530.99|1530.49|1531.34|1530.84|1530.99|1530.49|0
1760082050000|2025-10-10 07:40:50|1531.04|1530.54|1530.99|1530.49|1531.09|1530.59|1530.99|1530.49|0
1760082060000|2025-10-10 07:41:00|1530.94|1530.44|1530.89|1530.39|1530.99|1530.49|1530.89|1530.39|0
1760082070000|2025-10-10 07:41:10|1530.84|1530.34|1530.89|1530.39|1530.89|1530.39|1530.69|1530.19|0
1760082080000|2025-10-10 07:41:20|1530.84|1530.34|1530.79|1530.29|1530.89|1530.39|1530.79|1530.29|0
1760082090000|2025-10-10 07:41:30|1530.74|1530.24|1530.59|1530.09|1530.79|1530.29|1530.49|1529.99|0
1760082110000|2025-10-10 07:41:50|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760082120000|2025-10-10 07:42:00|1530.54|1530.04|1530.49|1529.99|1530.54|1530.04|1530.49|1529.99|0
1760082130000|2025-10-10 07:42:10|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.54|1530.04|0
1760082140000|2025-10-10 07:42:20|1530.54|1530.04|1530.49|1529.99|1530.54|1530.04|1530.49|1529.99|0
1760082150000|2025-10-10 07:42:30|1530.54|1530.04|1530.69|1530.19|1530.69|1530.19|1530.54|1530.04|0
1760082160000|2025-10-10 07:42:40|1530.74|1530.24|1530.79|1530.29|1530.89|1530.39|1530.74|1530.24|0
1760082170000|2025-10-10 07:42:50|1530.74|1530.24|1530.69|1530.19|1530.74|1530.24|1530.69|1530.19|0
1760082180000|2025-10-10 07:43:00|1530.74|1530.24|1530.69|1530.19|1530.79|1530.29|1530.69|1530.19|0
1760082190000|2025-10-10 07:43:10|1530.64|1530.14|1530.59|1530.09|1530.64|1530.14|1530.59|1530.09|0
1760082200000|2025-10-10 07:43:20|1530.54|1530.04|1530.39|1529.89|1530.54|1530.04|1530.29|1529.79|0
1760082210000|2025-10-10 07:43:30|1530.44|1529.94|1530.49|1529.99|1530.49|1529.99|1530.39|1529.89|0
1760082220000|2025-10-10 07:43:40|1530.59|1530.09|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760082230000|2025-10-10 07:43:50|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760082240000|2025-10-10 07:44:00|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760082250000|2025-10-10 07:44:10|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.64|1530.14|0
1760082260000|2025-10-10 07:44:20|1530.59|1530.09|1530.89|1530.39|1530.89|1530.39|1530.59|1530.09|0
1760082270000|2025-10-10 07:44:30|1530.84|1530.34|1531.09|1530.59|1531.09|1530.59|1530.79|1530.29|0
1760082280000|2025-10-10 07:44:40|1531.04|1530.54|1531.09|1530.59|1531.19|1530.69|1530.99|1530.49|0
1760082290000|2025-10-10 07:44:50|1530.99|1530.49|1531.09|1530.59|1531.09|1530.59|1530.99|1530.49|0
1760082300000|2025-10-10 07:45:00|1531.14|1530.64|1531.09|1530.59|1531.19|1530.69|1531.09|1530.59|0
1760082310000|2025-10-10 07:45:10|1531.04|1530.54|1530.89|1530.39|1531.09|1530.59|1530.89|1530.39|0
1760082320000|2025-10-10 07:45:20|1530.84|1530.34|1530.69|1530.19|1530.84|1530.34|1530.64|1530.14|0
1760082330000|2025-10-10 07:45:30|1530.74|1530.24|1530.74|1530.24|1530.79|1530.29|1530.69|1530.19|0
1760082340000|2025-10-10 07:45:40|1530.69|1530.19|1530.59|1530.09|1530.69|1530.19|1530.59|1530.09|0
1760082350000|2025-10-10 07:45:50|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760082360000|2025-10-10 07:46:00|1530.89|1530.39|1531.19|1530.69|1531.24|1530.74|1530.89|1530.39|0
1760082370000|2025-10-10 07:46:10|1531.29|1530.79|1531.24|1530.74|1531.29|1530.79|1531.19|1530.69|0
1760082380000|2025-10-10 07:46:20|1531.29|1530.79|1531.19|1530.69|1531.29|1530.79|1530.94|1530.44|1
1760082390000|2025-10-10 07:46:30|1531.24|1530.74|1531.29|1530.79|1531.29|1530.79|1531.19|1530.69|0
1760082400000|2025-10-10 07:46:40|1531.39|1530.89|1531.49|1530.99|1531.54|1531.04|1531.39|1530.89|0
1760082410000|2025-10-10 07:46:50|1531.44|1530.94|1531.49|1530.99|1531.49|1530.99|1531.39|1530.89|0
1760082420000|2025-10-10 07:47:00|1531.54|1531.04|1531.59|1531.09|1531.59|1531.09|1531.49|1530.99|0
1760082430000|2025-10-10 07:47:10|1531.49|1530.99|1531.39|1530.89|1531.49|1530.99|1531.39|1530.89|0
1760082450000|2025-10-10 07:47:30|1531.44|1530.94|1531.49|1530.99|1531.49|1530.99|1531.44|1530.94|0
1760082460000|2025-10-10 07:47:40|1531.44|1530.94|1531.29|1530.79|1531.49|1530.99|1531.29|1530.79|0
1760082470000|2025-10-10 07:47:50|1531.24|1530.74|1531.19|1530.69|1531.24|1530.74|1531.19|1530.69|0
1760082490000|2025-10-10 07:48:10|1531.14|1530.64|1530.89|1530.39|1531.14|1530.64|1530.79|1530.29|0
1760082500000|2025-10-10 07:48:20|1530.94|1530.44|1530.99|1530.49|1530.99|1530.49|1530.89|1530.39|0
1760082510000|2025-10-10 07:48:30|1530.94|1530.44|1530.89|1530.39|1530.99|1530.49|1530.89|1530.39|0
1760082520000|2025-10-10 07:48:40|1530.94|1530.44|1530.89|1530.39|1530.99|1530.49|1530.79|1530.29|0
1760082530000|2025-10-10 07:48:50|1530.84|1530.34|1530.99|1530.49|1530.99|1530.49|1530.79|1530.29|0
1760082540000|2025-10-10 07:49:00|1530.94|1530.44|1530.99|1530.49|1530.99|1530.49|1530.94|1530.44|0
1760082550000|2025-10-10 07:49:10|1531.04|1530.54|1530.99|1530.49|1531.09|1530.59|1530.99|1530.49|0
1760082560000|2025-10-10 07:49:20|1531.04|1530.54|1531.09|1530.59|1531.09|1530.59|1531.04|1530.54|0
1760082570000|2025-10-10 07:49:30|1531.14|1530.64|1530.99|1530.49|1531.19|1530.69|1530.99|1530.49|0
1760082580000|2025-10-10 07:49:40|1530.94|1530.44|1530.49|1529.99|1530.94|1530.44|1530.39|1529.89|0
1760082590000|2025-10-10 07:49:50|1530.44|1529.94|1530.49|1529.99|1530.49|1529.99|1530.39|1529.89|0
1760082600000|2025-10-10 07:50:00|1530.44|1529.94|1530.39|1529.89|1530.49|1529.99|1530.39|1529.89|0
1760082610000|2025-10-10 07:50:10|1530.34|1529.84|1530.29|1529.79|1530.34|1529.84|1530.29|1529.79|0
1760082620000|2025-10-10 07:50:20|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.19|1529.69|0
1760082630000|2025-10-10 07:50:30|1530.34|1529.84|1530.29|1529.79|1530.39|1529.89|1530.29|1529.79|0
1760082640000|2025-10-10 07:50:40|1530.34|1529.84|1530.39|1529.89|1530.49|1529.99|1530.34|1529.84|0
1760082650000|2025-10-10 07:50:50|1530.29|1529.79|1530.29|1529.79|1530.29|1529.79|1530.29|1529.79|0
1760082660000|2025-10-10 07:51:00|1530.24|1529.74|1530.29|1529.79|1530.29|1529.79|1530.19|1529.69|0
1760082680000|2025-10-10 07:51:20|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.34|1529.84|0
1760082690000|2025-10-10 07:51:30|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.34|1529.84|0
1760082700000|2025-10-10 07:51:40|1530.34|1529.84|1530.49|1529.99|1530.59|1530.09|1530.29|1529.79|0
1760082710000|2025-10-10 07:51:50|1530.44|1529.94|1530.39|1529.89|1530.44|1529.94|1530.39|1529.89|0
1760082720000|2025-10-10 07:52:00|1530.44|1529.94|1530.49|1529.99|1530.49|1529.99|1530.39|1529.89|0
1760082730000|2025-10-10 07:52:10|1530.44|1529.94|1530.39|1529.89|1530.44|1529.94|1530.29|1529.79|0
1760082740000|2025-10-10 07:52:20|1530.49|1529.99|1530.59|1530.09|1530.59|1530.09|1530.39|1529.89|0
1760082750000|2025-10-10 07:52:30|1530.64|1530.14|1530.69|1530.19|1530.69|1530.19|1530.64|1530.14|0
1760082760000|2025-10-10 07:52:40|1530.59|1530.09|1530.49|1529.99|1530.59|1530.09|1530.44|1529.94|0
1760082770000|2025-10-10 07:52:50|1530.54|1530.04|1530.39|1529.89|1530.59|1530.09|1530.39|1529.89|0
1760082780000|2025-10-10 07:53:00|1530.34|1529.84|1530.39|1529.89|1530.39|1529.89|1530.29|1529.79|0
1760082790000|2025-10-10 07:53:10|1530.34|1529.84|1530.49|1529.99|1530.49|1529.99|1530.29|1529.79|0
1760082800000|2025-10-10 07:53:20|1530.54|1530.04|1530.59|1530.09|1530.59|1530.09|1530.49|1529.99|0
1760082810000|2025-10-10 07:53:30|1530.54|1530.04|1530.49|1529.99|1530.59|1530.09|1530.49|1529.99|0
1760082820000|2025-10-10 07:53:40|1530.44|1529.94|1530.19|1529.69|1530.44|1529.94|1530.19|1529.69|0
1760082830000|2025-10-10 07:53:50|1530.24|1529.74|1530.29|1529.79|1530.39|1529.89|1530.24|1529.74|0
1760082840000|2025-10-10 07:54:00|1530.24|1529.74|1529.99|1529.49|1530.24|1529.74|1529.99|1529.49|0
1760082850000|2025-10-10 07:54:10|1530.04|1529.54|1530.09|1529.59|1530.09|1529.59|1530.04|1529.54|0
1760082860000|2025-10-10 07:54:20|1530.04|1529.54|1529.89|1529.39|1530.04|1529.54|1529.89|1529.39|0
1760082870000|2025-10-10 07:54:30|1529.84|1529.34|1529.79|1529.29|1529.89|1529.39|1529.79|1529.29|0
1760082880000|2025-10-10 07:54:40|1529.84|1529.34|1529.79|1529.29|1529.89|1529.39|1529.79|1529.29|0
1760082910000|2025-10-10 07:55:10|1529.74|1529.24|1529.69|1529.19|1529.79|1529.29|1529.64|1529.14|0
1760082920000|2025-10-10 07:55:20|1529.64|1529.14|1529.49|1528.99|1529.64|1529.14|1529.49|1528.99|0
1760082930000|2025-10-10 07:55:30|1529.54|1529.04|1529.59|1529.09|1529.69|1529.19|1529.54|1529.04|0
1760082940000|2025-10-10 07:55:40|1529.54|1529.04|1529.44|1528.94|1529.59|1529.09|1529.44|1528.94|0
1760082950000|2025-10-10 07:55:50|1529.39|1528.89|1529.49|1528.99|1529.49|1528.99|1529.39|1528.89|0
1760082960000|2025-10-10 07:56:00|1529.44|1528.94|1529.39|1528.89|1529.44|1528.94|1529.39|1528.89|0
1760082970000|2025-10-10 07:56:10|1529.44|1528.94|1529.39|1528.89|1529.49|1528.99|1529.29|1528.79|0
1760082980000|2025-10-10 07:56:20|1529.34|1528.84|1529.29|1528.79|1529.39|1528.89|1529.29|1528.79|0
1760082990000|2025-10-10 07:56:30|1529.24|1528.74|1529.19|1528.69|1529.24|1528.74|1529.14|1528.64|0
1760083000000|2025-10-10 07:56:40|1529.14|1528.64|1528.89|1528.39|1529.14|1528.64|1528.89|1528.39|0
1760083010000|2025-10-10 07:56:50|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1760083020000|2025-10-10 07:57:00|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.89|1528.39|0
1760083030000|2025-10-10 07:57:10|1529.04|1528.54|1529.59|1529.09|1529.64|1529.14|1529.04|1528.54|0
1760083050000|2025-10-10 07:57:30|1529.54|1529.04|1529.39|1528.89|1529.54|1529.04|1529.29|1528.79|0
1760083060000|2025-10-10 07:57:40|1529.44|1528.94|1529.49|1528.99|1529.54|1529.04|1529.29|1528.79|0
1760083070000|2025-10-10 07:57:50|1529.54|1529.04|1529.49|1528.99|1529.59|1529.09|1529.39|1528.89|0
1760083080000|2025-10-10 07:58:00|1529.44|1528.94|1529.29|1528.79|1529.49|1528.99|1529.29|1528.79|0
1760083090000|2025-10-10 07:58:10|1529.24|1528.74|1529.39|1528.89|1529.39|1528.89|1529.24|1528.74|0
1760083100000|2025-10-10 07:58:20|1529.34|1528.84|1529.39|1528.89|1529.39|1528.89|1529.34|1528.84|0
1760083110000|2025-10-10 07:58:30|1529.34|1528.84|1529.19|1528.69|1529.34|1528.84|1529.19|1528.69|0
1760083120000|2025-10-10 07:58:40|1529.24|1528.74|1529.19|1528.69|1529.29|1528.79|1529.19|1528.69|0
1760083130000|2025-10-10 07:58:50|1529.24|1528.74|1529.19|1528.69|1529.29|1528.79|1529.19|1528.69|0
1760083140000|2025-10-10 07:59:00|1529.24|1528.74|1529.49|1528.99|1529.49|1528.99|1529.24|1528.74|0
1760083150000|2025-10-10 07:59:10|1529.59|1529.09|1529.69|1529.19|1529.69|1529.19|1529.49|1528.99|0
1760083160000|2025-10-10 07:59:20|1529.64|1529.14|1529.59|1529.09|1529.69|1529.19|1529.49|1528.99|0
1760083170000|2025-10-10 07:59:30|1529.54|1529.04|1529.59|1529.09|1529.59|1529.09|1529.49|1528.99|0
1760083180000|2025-10-10 07:59:40|1529.54|1529.04|1529.59|1529.09|1529.69|1529.19|1529.49|1528.99|0
1760083190000|2025-10-10 07:59:50|1529.54|1529.04|1529.49|1528.99|1529.54|1529.04|1529.49|1528.99|0
1760083200000|2025-10-10 08:00:00|1529.63|1529.13|1529.83|1529.33|1529.93|1529.43|1529.63|1529.13|0
1760083210000|2025-10-10 08:00:10|1529.88|1529.38|1530.53|1530.03|1530.53|1530.03|1529.88|1529.38|0
1760083220000|2025-10-10 08:00:20|1530.58|1530.08|1530.93|1530.43|1530.93|1530.43|1530.53|1530.03|0
1760083230000|2025-10-10 08:00:30|1530.98|1530.48|1531.03|1530.53|1531.13|1530.63|1530.98|1530.48|0
1760083260000|2025-10-10 08:01:00|1531.08|1530.58|1531.13|1530.63|1531.13|1530.63|1531.03|1530.53|0
1760083270000|2025-10-10 08:01:10|1531.23|1530.73|1531.23|1530.73|1531.23|1530.73|1531.18|1530.68|0
1760083280000|2025-10-10 08:01:20|1531.28|1530.78|1531.78|1531.28|1531.83|1531.33|1531.28|1530.78|0
1760083290000|2025-10-10 08:01:30|1531.83|1531.33|1531.73|1531.23|1531.83|1531.33|1531.73|1531.23|0
1760083300000|2025-10-10 08:01:40|1531.68|1531.18|1531.73|1531.23|1531.73|1531.23|1531.63|1531.13|0
1760083310000|2025-10-10 08:01:50|1531.78|1531.28|1531.93|1531.43|1531.93|1531.43|1531.78|1531.28|0
1760083320000|2025-10-10 08:02:00|1531.83|1531.33|1532.33|1531.83|1532.33|1531.83|1531.83|1531.33|0
1760083330000|2025-10-10 08:02:10|1532.38|1531.88|1532.53|1532.03|1532.53|1532.03|1532.38|1531.88|0
1760083340000|2025-10-10 08:02:20|1532.58|1532.08|1532.68|1532.18|1532.73|1532.23|1532.58|1532.08|0
1760083350000|2025-10-10 08:02:30|1532.73|1532.23|1532.73|1532.23|1532.83|1532.33|1532.73|1532.23|0
1760083360000|2025-10-10 08:02:40|1532.68|1532.18|1532.43|1531.93|1532.68|1532.18|1532.43|1531.93|0
1760083380000|2025-10-10 08:03:00|1532.38|1531.88|1532.23|1531.73|1532.43|1531.93|1532.23|1531.73|0
1760083390000|2025-10-10 08:03:10|1532.03|1531.53|1531.93|1531.43|1532.03|1531.53|1531.93|1531.43|0
1760083400000|2025-10-10 08:03:20|1531.88|1531.38|1531.88|1531.38|1531.88|1531.38|1531.73|1531.23|0
1760083410000|2025-10-10 08:03:30|1531.93|1531.43|1531.83|1531.33|1531.93|1531.43|1531.78|1531.28|0
1760083420000|2025-10-10 08:03:40|1531.78|1531.28|1531.83|1531.33|1531.83|1531.33|1531.78|1531.28|0
1760083430000|2025-10-10 08:03:50|1531.88|1531.38|1531.83|1531.33|1531.93|1531.43|1531.83|1531.33|0
1760083450000|2025-10-10 08:04:10|1531.78|1531.28|1531.53|1531.03|1531.78|1531.28|1531.53|1531.03|0
1760083460000|2025-10-10 08:04:20|1531.48|1530.98|1531.53|1531.03|1531.58|1531.08|1531.43|1530.93|0
1760083470000|2025-10-10 08:04:30|1531.58|1531.08|1531.63|1531.13|1531.68|1531.18|1531.53|1531.03|0
1760083490000|2025-10-10 08:04:50|1531.68|1531.18|1531.68|1531.18|1531.73|1531.23|1531.63|1531.13|0
1760083500000|2025-10-10 08:05:00|1531.63|1531.13|1531.53|1531.03|1531.63|1531.13|1531.53|1531.03|0
1760083510000|2025-10-10 08:05:10|1531.58|1531.08|1531.53|1531.03|1531.58|1531.08|1531.53|1531.03|0
1760083520000|2025-10-10 08:05:20|1531.48|1530.98|1531.53|1531.03|1531.53|1531.03|1531.43|1530.93|0
1760083530000|2025-10-10 08:05:30|1531.58|1531.08|1531.63|1531.13|1531.63|1531.13|1531.53|1531.03|0
1760083540000|2025-10-10 08:05:40|1531.58|1531.08|1531.53|1531.03|1531.63|1531.13|1531.53|1531.03|0
1760083550000|2025-10-10 08:05:50|1531.48|1530.98|1531.43|1530.93|1531.53|1531.03|1531.43|1530.93|0
1760083560000|2025-10-10 08:06:00|1531.48|1530.98|1531.23|1530.73|1531.53|1531.03|1531.23|1530.73|0
1760083570000|2025-10-10 08:06:10|1531.18|1530.68|1531.03|1530.53|1531.18|1530.68|1531.03|1530.53|0
1760083580000|2025-10-10 08:06:20|1530.98|1530.48|1530.83|1530.33|1530.98|1530.48|1530.83|1530.33|0
1760083590000|2025-10-10 08:06:30|1530.78|1530.28|1530.93|1530.43|1530.93|1530.43|1530.73|1530.23|0
1760083600000|2025-10-10 08:06:40|1530.88|1530.38|1530.93|1530.43|1530.93|1530.43|1530.88|1530.38|0
1760083610000|2025-10-10 08:06:50|1530.98|1530.48|1531.03|1530.53|1531.08|1530.58|1530.98|1530.48|0
1760083620000|2025-10-10 08:07:00|1531.08|1530.58|1531.03|1530.53|1531.13|1530.63|1531.03|1530.53|0
1760083630000|2025-10-10 08:07:10|1530.93|1530.43|1530.73|1530.23|1530.93|1530.43|1530.73|1530.23|0
1760083640000|2025-10-10 08:07:20|1530.68|1530.18|1530.63|1530.13|1530.68|1530.18|1530.63|1530.13|0
1760083650000|2025-10-10 08:07:30|1530.73|1530.23|1530.73|1530.23|1530.73|1530.23|1530.63|1530.13|0
1760083660000|2025-10-10 08:07:40|1530.68|1530.18|1530.43|1529.93|1530.68|1530.18|1530.43|1529.93|0
1760083670000|2025-10-10 08:07:50|1530.38|1529.88|1530.23|1529.73|1530.38|1529.88|1530.23|1529.73|0
1760083680000|2025-10-10 08:08:00|1530.28|1529.78|1530.33|1529.83|1530.33|1529.83|1530.23|1529.73|0
1760083690000|2025-10-10 08:08:10|1530.28|1529.78|1530.23|1529.73|1530.28|1529.78|1530.23|1529.73|0
1760083700000|2025-10-10 08:08:20|1530.18|1529.68|1530.13|1529.63|1530.18|1529.68|1530.13|1529.63|0
1760083710000|2025-10-10 08:08:30|1530.18|1529.68|1530.23|1529.73|1530.23|1529.73|1530.13|1529.63|0
1760083720000|2025-10-10 08:08:40|1530.18|1529.68|1530.33|1529.83|1530.33|1529.83|1530.13|1529.63|0
1760083730000|2025-10-10 08:08:50|1530.28|1529.78|1530.33|1529.83|1530.33|1529.83|1530.28|1529.78|0
1760083750000|2025-10-10 08:09:10|1530.38|1529.88|1530.33|1529.83|1530.38|1529.88|1530.33|1529.83|0
1760083780000|2025-10-10 08:09:40|1530.28|1529.78|1530.43|1529.93|1530.43|1529.93|1530.23|1529.73|0
1760083800000|2025-10-10 08:10:00|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|1530.4|1529.9|0
1760083820000|2025-10-10 08:10:20|1530.5|1530|1530.7|1530.2|1530.7|1530.2|1530.45|1529.95|0
1760083830000|2025-10-10 08:10:30|1530.75|1530.25|1530.6|1530.1|1530.8|1530.3|1530.6|1530.1|0
1760083850000|2025-10-10 08:10:50|1530.65|1530.15|1530.6|1530.1|1530.7|1530.2|1530.5|1530|0
1760083860000|2025-10-10 08:11:00|1530.55|1530.05|1530.6|1530.1|1530.6|1530.1|1530.5|1530|0
1760083870000|2025-10-10 08:11:10|1530.65|1530.15|1530.6|1530.1|1530.7|1530.2|1530.6|1530.1|0
1760083890000|2025-10-10 08:11:30|1530.55|1530.05|1530.5|1530|1530.55|1530.05|1530.5|1530|0
1760083900000|2025-10-10 08:11:40|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1760083910000|2025-10-10 08:11:50|1530.65|1530.15|1530.7|1530.2|1530.7|1530.2|1530.65|1530.15|0
1760083920000|2025-10-10 08:12:00|1530.75|1530.25|1530.7|1530.2|1530.75|1530.25|1530.6|1530.1|0
1760083930000|2025-10-10 08:12:10|1530.65|1530.15|1530.5|1530|1530.7|1530.2|1530.5|1530|0
1760083940000|2025-10-10 08:12:20|1530.45|1529.95|1530.5|1530|1530.5|1530|1530.4|1529.9|0
1760083950000|2025-10-10 08:12:30|1530.55|1530.05|1530.4|1529.9|1530.6|1530.1|1530.4|1529.9|0
1760083970000|2025-10-10 08:12:50|1530.35|1529.85|1530.3|1529.8|1530.35|1529.85|1530.3|1529.8|0
1760083980000|2025-10-10 08:13:00|1530.25|1529.75|1530.1|1529.6|1530.25|1529.75|1530.1|1529.6|0
1760083990000|2025-10-10 08:13:10|1530.15|1529.65|1530|1529.5|1530.25|1529.75|1529.9|1529.4|0
1760084000000|2025-10-10 08:13:20|1529.95|1529.45|1530|1529.5|1530.1|1529.6|1529.95|1529.45|0
1760084010000|2025-10-10 08:13:30|1530.05|1529.55|1530.2|1529.7|1530.2|1529.7|1530|1529.5|0
1760084020000|2025-10-10 08:13:40|1530.25|1529.75|1530.2|1529.7|1530.3|1529.8|1530.2|1529.7|0
1760084030000|2025-10-10 08:13:50|1530.25|1529.75|1530.3|1529.8|1530.3|1529.8|1530.25|1529.75|0
1760084050000|2025-10-10 08:14:10|1530.35|1529.85|1530.3|1529.8|1530.35|1529.85|1530.3|1529.8|0
1760084060000|2025-10-10 08:14:20|1530.35|1529.85|1530.4|1529.9|1530.4|1529.9|1530.35|1529.85|0
1760084070000|2025-10-10 08:14:30|1530.35|1529.85|1530.5|1530|1530.5|1530|1530.2|1529.7|0
1760084080000|2025-10-10 08:14:40|1530.3|1529.8|1530.3|1529.8|1530.4|1529.9|1530.3|1529.8|0
1760084090000|2025-10-10 08:14:50|1530.35|1529.85|1530.4|1529.9|1530.4|1529.9|1530.3|1529.8|0
1760084100000|2025-10-10 08:15:00|1530.5|1530|1530.5|1530|1530.6|1530.1|1530.5|1530|0
1760084110000|2025-10-10 08:15:10|1530.45|1529.95|1530.4|1529.9|1530.5|1530|1530.4|1529.9|0
1760084120000|2025-10-10 08:15:20|1530.45|1529.95|1530.4|1529.9|1530.5|1530|1530.4|1529.9|0
1760084130000|2025-10-10 08:15:30|1530.45|1529.95|1530.4|1529.9|1530.45|1529.95|1530.4|1529.9|0
1760084140000|2025-10-10 08:15:40|1530.35|1529.85|1530.2|1529.7|1530.4|1529.9|1530.2|1529.7|0
1760084150000|2025-10-10 08:15:50|1530.25|1529.75|1530.25|1529.75|1530.3|1529.8|1530.2|1529.7|0
1760084160000|2025-10-10 08:16:00|1530.3|1529.8|1530.15|1529.65|1530.3|1529.8|1530.1|1529.6|0
1760084170000|2025-10-10 08:16:10|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1760084180000|2025-10-10 08:16:20|1530.25|1529.75|1530.1|1529.6|1530.25|1529.75|1530|1529.5|0
1760084190000|2025-10-10 08:16:30|1530.05|1529.55|1530.2|1529.7|1530.2|1529.7|1530|1529.5|0
1760084200000|2025-10-10 08:16:40|1530.25|1529.75|1530.4|1529.9|1530.45|1529.95|1530.25|1529.75|0
1760084210000|2025-10-10 08:16:50|1530.45|1529.95|1530.7|1530.2|1530.7|1530.2|1530.45|1529.95|0
1760084220000|2025-10-10 08:17:00|1530.75|1530.25|1531|1530.5|1531|1530.5|1530.75|1530.25|0
1760084230000|2025-10-10 08:17:10|1530.95|1530.45|1531|1530.5|1531|1530.5|1530.9|1530.4|0
1760084240000|2025-10-10 08:17:20|1531.05|1530.55|1531.1|1530.6|1531.1|1530.6|1531|1530.5|0
1760084260000|2025-10-10 08:17:40|1531.05|1530.55|1530.9|1530.4|1531.05|1530.55|1530.9|1530.4|0
1760084270000|2025-10-10 08:17:50|1530.85|1530.35|1530.8|1530.3|1530.85|1530.35|1530.8|1530.3|0
1760084290000|2025-10-10 08:18:10|1530.85|1530.35|1530.9|1530.4|1530.9|1530.4|1530.85|1530.35|0
1760084300000|2025-10-10 08:18:20|1530.85|1530.35|1530.6|1530.1|1530.85|1530.35|1530.6|1530.1|0
1760084310000|2025-10-10 08:18:30|1530.65|1530.15|1530.6|1530.1|1530.7|1530.2|1530.55|1530.05|0
1760084320000|2025-10-10 08:18:40|1530.55|1530.05|1530.5|1530|1530.6|1530.1|1530.5|1530|0
1760084330000|2025-10-10 08:18:50|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|1530.45|1529.95|0
1760084340000|2025-10-10 08:19:00|1530.5|1530|1530.55|1530.05|1530.55|1530.05|1530.5|1530|0
1760084350000|2025-10-10 08:19:10|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|1530.6|1530.1|0
1760084360000|2025-10-10 08:19:20|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|1530.55|1530.05|0
1760084370000|2025-10-10 08:19:30|1530.6|1530.1|1530.8|1530.3|1530.8|1530.3|1530.6|1530.1|0
1760084380000|2025-10-10 08:19:40|1530.75|1530.25|1530.8|1530.3|1530.8|1530.3|1530.7|1530.2|0
1760084390000|2025-10-10 08:19:50|1530.75|1530.25|1530.7|1530.2|1530.75|1530.25|1530.7|1530.2|0
1760084400000|2025-10-10 08:20:00|1530.71|1530.21|1530.71|1530.21|1530.71|1530.21|1530.61|1530.11|0
1760084410000|2025-10-10 08:20:10|1530.76|1530.26|1530.81|1530.31|1530.81|1530.31|1530.76|1530.26|0
1760084420000|2025-10-10 08:20:20|1530.76|1530.26|1530.81|1530.31|1530.81|1530.31|1530.71|1530.21|0
1760084430000|2025-10-10 08:20:30|1530.86|1530.36|1530.91|1530.41|1531.01|1530.51|1530.86|1530.36|0
1760084440000|2025-10-10 08:20:40|1530.96|1530.46|1530.91|1530.41|1531.01|1530.51|1530.91|1530.41|0
1760084450000|2025-10-10 08:20:50|1530.86|1530.36|1530.71|1530.21|1530.86|1530.36|1530.71|1530.21|0
1760084460000|2025-10-10 08:21:00|1530.76|1530.26|1530.71|1530.21|1530.81|1530.31|1530.71|1530.21|0
1760084470000|2025-10-10 08:21:10|1530.66|1530.16|1530.56|1530.06|1530.66|1530.16|1530.56|1530.06|0
1760084480000|2025-10-10 08:21:20|1530.61|1530.11|1530.61|1530.11|1530.61|1530.11|1530.56|1530.06|0
1760084490000|2025-10-10 08:21:30|1530.56|1530.06|1530.46|1529.96|1530.56|1530.06|1530.41|1529.91|0
1760084500000|2025-10-10 08:21:40|1530.41|1529.91|1530.41|1529.91|1530.71|1530.21|1530.41|1529.91|1
1760084510000|2025-10-10 08:21:50|1530.36|1529.86|1530.31|1529.81|1530.36|1529.86|1530.31|1529.81|0
1760084520000|2025-10-10 08:22:00|1530.26|1529.76|1530.11|1529.61|1530.26|1529.76|1530.11|1529.61|0
1760084530000|2025-10-10 08:22:10|1530.01|1529.51|1530.01|1529.51|1530.01|1529.51|1530.01|1529.51|0
1760084540000|2025-10-10 08:22:20|1529.96|1529.46|1530.01|1529.51|1530.01|1529.51|1529.96|1529.46|0
1760084550000|2025-10-10 08:22:30|1530.06|1529.56|1530.11|1529.61|1530.11|1529.61|1530.01|1529.51|0
1760084560000|2025-10-10 08:22:40|1530.06|1529.56|1530.01|1529.51|1530.06|1529.56|1530.01|1529.51|0
1760084570000|2025-10-10 08:22:50|1529.96|1529.46|1529.91|1529.41|1529.96|1529.46|1529.91|1529.41|0
1760084580000|2025-10-10 08:23:00|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.86|1529.36|0
1760084590000|2025-10-10 08:23:10|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.81|1529.31|0
1760084600000|2025-10-10 08:23:20|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1760084620000|2025-10-10 08:23:40|1529.76|1529.26|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1760084630000|2025-10-10 08:23:50|1529.61|1529.11|1529.81|1529.31|1529.81|1529.31|1529.61|1529.11|0
1760084640000|2025-10-10 08:24:00|1529.76|1529.26|1529.56|1529.06|1529.81|1529.31|1529.56|1529.06|0
1760084650000|2025-10-10 08:24:10|1529.51|1529.01|1529.46|1528.96|1529.51|1529.01|1529.41|1528.91|0
1760084660000|2025-10-10 08:24:20|1529.41|1528.91|1529.41|1528.91|1529.51|1529.01|1529.31|1528.81|0
1760084670000|2025-10-10 08:24:30|1529.46|1528.96|1529.51|1529.01|1529.51|1529.01|1529.46|1528.96|0
1760084680000|2025-10-10 08:24:40|1529.56|1529.06|1529.61|1529.11|1529.61|1529.11|1529.56|1529.06|0
1760084690000|2025-10-10 08:24:50|1529.56|1529.06|1529.41|1528.91|1529.56|1529.06|1529.41|1528.91|0
1760084700000|2025-10-10 08:25:00|1529.46|1528.96|1529.36|1528.86|1529.51|1529.01|1529.36|1528.86|0
1760084710000|2025-10-10 08:25:10|1529.31|1528.81|1529.31|1528.81|1529.31|1528.81|1529.21|1528.71|0
1760084720000|2025-10-10 08:25:20|1529.26|1528.76|1529.31|1528.81|1529.31|1528.81|1529.21|1528.71|0
1760084730000|2025-10-10 08:25:30|1529.26|1528.76|1529.31|1528.81|1529.31|1528.81|1529.26|1528.76|0
1760084740000|2025-10-10 08:25:40|1529.26|1528.76|1529.21|1528.71|1529.26|1528.76|1529.21|1528.71|0
1760084760000|2025-10-10 08:26:00|1529.16|1528.66|1529.11|1528.61|1529.21|1528.71|1529.11|1528.61|0
1760084770000|2025-10-10 08:26:10|1529.16|1528.66|1529.31|1528.81|1529.31|1528.81|1529.16|1528.66|0
1760084780000|2025-10-10 08:26:20|1529.26|1528.76|1529.16|1528.66|1529.31|1528.81|1529.16|1528.66|0
1760084790000|2025-10-10 08:26:30|1529.11|1528.61|1529.01|1528.51|1529.16|1528.66|1529.01|1528.51|0
1760084800000|2025-10-10 08:26:40|1529.06|1528.56|1529.16|1528.66|1529.16|1528.66|1529.06|1528.56|0
1760084810000|2025-10-10 08:26:50|1529.21|1528.71|1529.11|1528.61|1529.21|1528.71|1529.11|1528.61|0
1760084820000|2025-10-10 08:27:00|1529.06|1528.56|1529.11|1528.61|1529.11|1528.61|1529.01|1528.51|0
1760084830000|2025-10-10 08:27:10|1529.06|1528.56|1529.11|1528.61|1529.11|1528.61|1529.01|1528.51|0
1760084870000|2025-10-10 08:27:50|1529.16|1528.66|1529.31|1528.81|1529.31|1528.81|1529.16|1528.66|0
1760084880000|2025-10-10 08:28:00|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|1529.41|1528.91|0
1760084900000|2025-10-10 08:28:20|1529.46|1528.96|1529.41|1528.91|1529.46|1528.96|1529.36|1528.86|0
1760084910000|2025-10-10 08:28:30|1529.46|1528.96|1529.31|1528.81|1529.61|1529.11|1529.31|1528.81|0
1760084920000|2025-10-10 08:28:40|1529.36|1528.86|1529.21|1528.71|1529.41|1528.91|1529.21|1528.71|0
1760084930000|2025-10-10 08:28:50|1529.11|1528.61|1529.16|1528.66|1529.16|1528.66|1529.11|1528.61|0
1760084940000|2025-10-10 08:29:00|1529.21|1528.71|1529.01|1528.51|1529.21|1528.71|1529.01|1528.51|0
1760084960000|2025-10-10 08:29:20|1529.06|1528.56|1529.11|1528.61|1529.11|1528.61|1529.06|1528.56|0
1760084980000|2025-10-10 08:29:40|1529.21|1528.71|1529.31|1528.81|1529.31|1528.81|1529.16|1528.66|0
1760084990000|2025-10-10 08:29:50|1529.36|1528.86|1529.41|1528.91|1529.41|1528.91|1529.36|1528.86|0
1760085000000|2025-10-10 08:30:00|1529.43|1528.93|1529.43|1528.93|1529.53|1529.03|1529.43|1528.93|0
1760085010000|2025-10-10 08:30:10|1529.33|1528.83|1529.33|1528.83|1529.43|1528.93|1529.28|1528.78|0
1760085020000|2025-10-10 08:30:20|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1760085040000|2025-10-10 08:30:40|1529.38|1528.88|1529.23|1528.73|1529.38|1528.88|1529.23|1528.73|0
1760085050000|2025-10-10 08:30:50|1529.28|1528.78|1529.33|1528.83|1529.33|1528.83|1529.28|1528.78|0
1760085060000|2025-10-10 08:31:00|1529.23|1528.73|1529.33|1528.83|1529.33|1528.83|1529.23|1528.73|0
1760085070000|2025-10-10 08:31:10|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1760085080000|2025-10-10 08:31:20|1529.38|1528.88|1529.23|1528.73|1529.38|1528.88|1529.23|1528.73|0
1760085090000|2025-10-10 08:31:30|1529.28|1528.78|1529.53|1529.03|1529.53|1529.03|1529.28|1528.78|0
1760085100000|2025-10-10 08:31:40|1529.63|1529.13|1529.63|1529.13|1529.63|1529.13|1529.63|1529.13|0
1760085110000|2025-10-10 08:31:50|1529.58|1529.08|1529.53|1529.03|1529.63|1529.13|1529.53|1529.03|0
1760085130000|2025-10-10 08:32:10|1529.48|1528.98|1529.43|1528.93|1529.53|1529.03|1529.43|1528.93|0
1760085140000|2025-10-10 08:32:20|1529.38|1528.88|1529.33|1528.83|1529.38|1528.88|1529.33|1528.83|0
1760085150000|2025-10-10 08:32:30|1529.28|1528.78|1529.23|1528.73|1529.28|1528.78|1529.23|1528.73|0
1760085160000|2025-10-10 08:32:40|1529.18|1528.68|1529.03|1528.53|1529.23|1528.73|1529.03|1528.53|0
1760085170000|2025-10-10 08:32:50|1528.98|1528.48|1528.83|1528.33|1529.03|1528.53|1528.83|1528.33|0
1760085180000|2025-10-10 08:33:00|1528.88|1528.38|1528.93|1528.43|1528.93|1528.43|1528.88|1528.38|0
1760085190000|2025-10-10 08:33:10|1528.88|1528.38|1528.63|1528.13|1528.88|1528.38|1528.53|1528.03|0
1760085200000|2025-10-10 08:33:20|1528.58|1528.08|1528.53|1528.03|1528.58|1528.08|1528.53|1528.03|0
1760085230000|2025-10-10 08:33:50|1528.48|1527.98|1528.43|1527.93|1528.48|1527.98|1528.43|1527.93|0
1760085240000|2025-10-10 08:34:00|1528.53|1528.03|1528.53|1528.03|1528.53|1528.03|1528.53|1528.03|0
1760085260000|2025-10-10 08:34:20|1528.48|1527.98|1528.38|1527.88|1528.53|1528.03|1528.33|1527.83|0
1760085270000|2025-10-10 08:34:30|1528.43|1527.93|1528.63|1528.13|1528.63|1528.13|1528.43|1527.93|0
1760085280000|2025-10-10 08:34:40|1528.68|1528.18|1528.73|1528.23|1528.73|1528.23|1528.63|1528.13|0
1760085290000|2025-10-10 08:34:50|1528.78|1528.28|1529.23|1528.73|1529.23|1528.73|1528.73|1528.23|0
1760085300000|2025-10-10 08:35:00|1529.13|1528.63|1529.33|1528.83|1529.33|1528.83|1529.13|1528.63|0
1760085310000|2025-10-10 08:35:10|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1760085320000|2025-10-10 08:35:20|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1760085330000|2025-10-10 08:35:30|1529.38|1528.88|1529.13|1528.63|1529.38|1528.88|1529.13|1528.63|0
1760085360000|2025-10-10 08:36:00|1529.08|1528.58|1529.13|1528.63|1529.13|1528.63|1529.03|1528.53|0
1760085380000|2025-10-10 08:36:20|1529.08|1528.58|1529.13|1528.63|1529.13|1528.63|1529.03|1528.53|0
1760085400000|2025-10-10 08:36:40|1529.18|1528.68|1529.23|1528.73|1529.23|1528.73|1529.18|1528.68|0
1760085410000|2025-10-10 08:36:50|1529.13|1528.63|1529.13|1528.63|1529.23|1528.73|1529.13|1528.63|0
1760085420000|2025-10-10 08:37:00|1529.08|1528.58|1529.03|1528.53|1529.08|1528.58|1529.03|1528.53|0
1760085430000|2025-10-10 08:37:10|1529.08|1528.58|1529.13|1528.63|1529.13|1528.63|1529.08|1528.58|0
1760085440000|2025-10-10 08:37:20|1529.08|1528.58|1529.03|1528.53|1529.13|1528.63|1529.03|1528.53|0
1760085450000|2025-10-10 08:37:30|1528.93|1528.43|1528.93|1528.43|1529.03|1528.53|1528.93|1528.43|0
1760085460000|2025-10-10 08:37:40|1528.88|1528.38|1528.73|1528.23|1528.98|1528.48|1528.73|1528.23|0
1760085470000|2025-10-10 08:37:50|1528.78|1528.28|1528.83|1528.33|1528.83|1528.33|1528.73|1528.23|0
1760085480000|2025-10-10 08:38:00|1528.78|1528.28|1528.83|1528.33|1528.93|1528.43|1528.73|1528.23|0
1760085490000|2025-10-10 08:38:10|1528.78|1528.28|1528.63|1528.13|1528.78|1528.28|1528.63|1528.13|0
1760085500000|2025-10-10 08:38:20|1528.58|1528.08|1528.63|1528.13|1528.63|1528.13|1528.53|1528.03|0
1760085510000|2025-10-10 08:38:30|1528.58|1528.08|1528.53|1528.03|1528.58|1528.08|1528.53|1528.03|0
1760085520000|2025-10-10 08:38:40|1528.58|1528.08|1528.43|1527.93|1528.63|1528.13|1528.43|1527.93|0
1760085530000|2025-10-10 08:38:50|1528.48|1527.98|1528.83|1528.33|1528.83|1528.33|1528.48|1527.98|0
1760085540000|2025-10-10 08:39:00|1528.78|1528.28|1528.73|1528.23|1528.78|1528.28|1528.73|1528.23|0
1760085550000|2025-10-10 08:39:10|1528.68|1528.18|1528.73|1528.23|1528.73|1528.23|1528.63|1528.13|0
1760085560000|2025-10-10 08:39:20|1528.83|1528.33|1528.73|1528.23|1528.83|1528.33|1528.73|1528.23|0
1760085570000|2025-10-10 08:39:30|1528.68|1528.18|1528.53|1528.03|1528.68|1528.18|1528.53|1528.03|0
1760085580000|2025-10-10 08:39:40|1528.48|1527.98|1528.63|1528.13|1528.63|1528.13|1528.43|1527.93|0
1760085600000|2025-10-10 08:40:00|1528.78|1528.28|1528.58|1528.08|1528.78|1528.28|1528.58|1528.08|0
1760085610000|2025-10-10 08:40:10|1528.53|1528.03|1528.68|1528.18|1528.68|1528.18|1528.53|1528.03|0
1760085620000|2025-10-10 08:40:20|1528.58|1528.08|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1760085630000|2025-10-10 08:40:30|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.58|1528.08|0
1760085640000|2025-10-10 08:40:40|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760085650000|2025-10-10 08:40:50|1528.73|1528.23|1528.68|1528.18|1528.78|1528.28|1528.68|1528.18|0
1760085670000|2025-10-10 08:41:10|1528.73|1528.23|1528.88|1528.38|1528.88|1528.38|1528.73|1528.23|0
1760085680000|2025-10-10 08:41:20|1528.83|1528.33|1528.78|1528.28|1528.83|1528.33|1528.78|1528.28|0
1760085690000|2025-10-10 08:41:30|1528.83|1528.33|1528.78|1528.28|1528.88|1528.38|1528.68|1528.18|0
1760085710000|2025-10-10 08:41:50|1528.73|1528.23|1528.68|1528.18|1528.78|1528.28|1528.68|1528.18|0
1760085730000|2025-10-10 08:42:10|1528.73|1528.23|1528.68|1528.18|1528.78|1528.28|1528.68|1528.18|0
1760085740000|2025-10-10 08:42:20|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1760085750000|2025-10-10 08:42:30|1528.63|1528.13|1528.33|1527.83|1528.63|1528.13|1528.28|1527.78|0
1760085760000|2025-10-10 08:42:40|1528.28|1527.78|1528.68|1528.18|1528.68|1528.18|1528.28|1527.78|0
1760085790000|2025-10-10 08:43:10|1528.73|1528.23|1528.78|1528.28|1528.78|1528.28|1528.68|1528.18|0
1760085800000|2025-10-10 08:43:20|1528.83|1528.33|1528.98|1528.48|1528.98|1528.48|1528.78|1528.28|0
1760085810000|2025-10-10 08:43:30|1528.93|1528.43|1529.23|1528.73|1529.23|1528.73|1528.88|1528.38|0
1760085820000|2025-10-10 08:43:40|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|0
1760085830000|2025-10-10 08:43:50|1529.23|1528.73|1529.28|1528.78|1529.28|1528.78|1529.18|1528.68|0
1760085840000|2025-10-10 08:44:00|1529.23|1528.73|1529.18|1528.68|1529.23|1528.73|1529.18|1528.68|0
1760085850000|2025-10-10 08:44:10|1529.23|1528.73|1529.08|1528.58|1529.28|1528.78|1529.08|1528.58|0
1760085860000|2025-10-10 08:44:20|1529.13|1528.63|1528.98|1528.48|1529.18|1528.68|1528.98|1528.48|0
1760085870000|2025-10-10 08:44:30|1528.93|1528.43|1528.68|1528.18|1528.93|1528.43|1528.68|1528.18|0
1760085880000|2025-10-10 08:44:40|1528.73|1528.23|1528.78|1528.28|1528.83|1528.33|1528.73|1528.23|0
1760085890000|2025-10-10 08:44:50|1528.83|1528.33|1528.88|1528.38|1528.88|1528.38|1528.78|1528.28|0
1760085900000|2025-10-10 08:45:00|1528.78|1528.28|1528.68|1528.18|1528.78|1528.28|1528.68|1528.18|0
1760085910000|2025-10-10 08:45:10|1528.38|1527.88|1528.58|1528.08|1528.63|1528.13|1528.38|1527.88|0
1760085940000|2025-10-10 08:45:40|1528.53|1528.03|1528.48|1527.98|1528.53|1528.03|1528.48|1527.98|0
1760085950000|2025-10-10 08:45:50|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1760085960000|2025-10-10 08:46:00|1528.53|1528.03|1528.48|1527.98|1528.53|1528.03|1528.48|1527.98|0
1760085970000|2025-10-10 08:46:10|1528.43|1527.93|1528.48|1527.98|1528.48|1527.98|1528.38|1527.88|0
1760085980000|2025-10-10 08:46:20|1528.43|1527.93|1528.38|1527.88|1528.43|1527.93|1528.38|1527.88|0
1760086000000|2025-10-10 08:46:40|1528.43|1527.93|1528.58|1528.08|1528.58|1528.08|1528.43|1527.93|0
1760086010000|2025-10-10 08:46:50|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.48|1527.98|0
1760086020000|2025-10-10 08:47:00|1528.53|1528.03|1528.38|1527.88|1528.53|1528.03|1528.38|1527.88|0
1760086040000|2025-10-10 08:47:20|1528.28|1527.78|1528.33|1527.83|1528.38|1527.88|1528.28|1527.78|0
1760086050000|2025-10-10 08:47:30|1528.28|1527.78|1528.38|1527.88|1528.38|1527.88|1528.28|1527.78|0
1760086070000|2025-10-10 08:47:50|1528.33|1527.83|1528.28|1527.78|1528.33|1527.83|1528.28|1527.78|0
1760086080000|2025-10-10 08:48:00|1528.23|1527.73|1528.18|1527.68|1528.23|1527.73|1528.18|1527.68|0
1760086090000|2025-10-10 08:48:10|1528.08|1527.58|1528.08|1527.58|1528.18|1527.68|1528.08|1527.58|0
1760086100000|2025-10-10 08:48:20|1528.03|1527.53|1528.08|1527.58|1528.08|1527.58|1527.98|1527.48|0
1760086110000|2025-10-10 08:48:30|1528.03|1527.53|1527.98|1527.48|1528.03|1527.53|1527.98|1527.48|0
1760086120000|2025-10-10 08:48:40|1528.03|1527.53|1528.08|1527.58|1528.08|1527.58|1528.03|1527.53|0
1760086130000|2025-10-10 08:48:50|1528.03|1527.53|1527.98|1527.48|1528.08|1527.58|1527.98|1527.48|0
1760086150000|2025-10-10 08:49:10|1527.93|1527.43|1527.98|1527.48|1527.98|1527.48|1527.93|1527.43|0
1760086160000|2025-10-10 08:49:20|1527.93|1527.43|1527.68|1527.18|1527.93|1527.43|1527.68|1527.18|0
1760086170000|2025-10-10 08:49:30|1527.73|1527.23|1527.68|1527.18|1527.78|1527.28|1527.68|1527.18|0
1760086190000|2025-10-10 08:49:50|1527.73|1527.23|1527.73|1527.23|1527.78|1527.28|1527.68|1527.18|0
1760086200000|2025-10-10 08:50:00|1527.65|1527.15|1527.75|1527.25|1527.8|1527.3|1527.65|1527.15|0
1760086210000|2025-10-10 08:50:10|1527.7|1527.2|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|0
1760086220000|2025-10-10 08:50:20|1527.5|1527|1527.5|1527|1527.6|1527.1|1527.5|1527|0
1760086240000|2025-10-10 08:50:40|1527.45|1526.95|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1760086250000|2025-10-10 08:50:50|1527.45|1526.95|1527.4|1526.9|1527.5|1527|1527.4|1526.9|0
1760086260000|2025-10-10 08:51:00|1527.45|1526.95|1527.5|1527|1527.5|1527|1527.45|1526.95|0
1760086280000|2025-10-10 08:51:20|1527.45|1526.95|1527.25|1526.75|1527.45|1526.95|1527.2|1526.7|0
1760086290000|2025-10-10 08:51:30|1527.3|1526.8|1526.9|1526.4|1527.3|1526.8|1526.9|1526.4|0
1760086300000|2025-10-10 08:51:40|1526.95|1526.45|1526.8|1526.3|1527|1526.5|1526.8|1526.3|0
1760086310000|2025-10-10 08:51:50|1526.7|1526.2|1526.4|1525.9|1526.7|1526.2|1526.4|1525.9|0
1760086320000|2025-10-10 08:52:00|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760086340000|2025-10-10 08:52:20|1526.45|1525.95|1526.6|1526.1|1526.7|1526.2|1526.45|1525.95|0
1760086350000|2025-10-10 08:52:30|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1760086360000|2025-10-10 08:52:40|1526.65|1526.15|1526.6|1526.1|1526.65|1526.15|1526.5|1526|0
1760086380000|2025-10-10 08:53:00|1526.65|1526.15|1526.8|1526.3|1526.85|1526.35|1526.65|1526.15|0
1760086390000|2025-10-10 08:53:10|1526.85|1526.35|1527|1526.5|1527.1|1526.6|1526.85|1526.35|0
1760086400000|2025-10-10 08:53:20|1526.95|1526.45|1526.9|1526.4|1527|1526.5|1526.9|1526.4|0
1760086420000|2025-10-10 08:53:40|1527.65|1527.15|1527.55|1527.05|1527.65|1527.15|1527.45|1526.95|10
1760086430000|2025-10-10 08:53:50|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1760086460000|2025-10-10 08:54:20|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1760086470000|2025-10-10 08:54:30|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|1527.6|1527.1|0
1760086490000|2025-10-10 08:54:50|1527.55|1527.05|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1760086500000|2025-10-10 08:55:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.5|1527|0
1760086510000|2025-10-10 08:55:10|1527.5|1527|1527.5|1527|1527.5|1527|1527.5|1527|0
1760086520000|2025-10-10 08:55:20|1527.45|1526.95|1527.3|1526.8|1527.65|1527.15|1527.25|1526.75|8
1760086530000|2025-10-10 08:55:30|1527.25|1526.75|1527.6|1527.1|1527.7|1527.2|1527.2|1526.7|4
1760086540000|2025-10-10 08:55:40|1527.5|1527|1527.6|1527.1|1527.6|1527.1|1527.5|1527|0
1760086550000|2025-10-10 08:55:50|1527.65|1527.15|1527.6|1527.1|1527.7|1527.2|1527.55|1527.05|0
1760086560000|2025-10-10 08:56:00|1527.55|1527.05|1527.5|1527|1527.6|1527.1|1527.5|1527|0
1760086570000|2025-10-10 08:56:10|1527.45|1526.95|1527.6|1527.1|1527.6|1527.1|1527.45|1526.95|0
1760086580000|2025-10-10 08:56:20|1527.55|1527.05|1527.8|1527.3|1528.05|1527.55|1527.5|1527|6
1760086590000|2025-10-10 08:56:30|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1760086600000|2025-10-10 08:56:40|1527.85|1527.35|1527.8|1527.3|1527.85|1527.35|1527.8|1527.3|0
1760086610000|2025-10-10 08:56:50|1527.85|1527.35|1527.8|1527.3|1527.85|1527.35|1527.75|1527.25|0
1760086620000|2025-10-10 08:57:00|1527.75|1527.25|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1760086630000|2025-10-10 08:57:10|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|1527.9|1527.4|0
1760086640000|2025-10-10 08:57:20|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|1527.85|1527.35|0
1760086650000|2025-10-10 08:57:30|1528.1|1527.6|1528|1527.5|1528.2|1527.7|1528|1527.5|7
1760086660000|2025-10-10 08:57:40|1528.05|1527.55|1528.1|1527.6|1528.1|1527.6|1528|1527.5|0
1760086670000|2025-10-10 08:57:50|1528.05|1527.55|1528.1|1527.6|1528.2|1527.7|1528.05|1527.55|0
1760086680000|2025-10-10 08:58:00|1528.05|1527.55|1528|1527.5|1528.05|1527.55|1528|1527.5|0
1760086690000|2025-10-10 08:58:10|1527.95|1527.45|1527.85|1527.35|1527.95|1527.45|1527.85|1527.35|0
1760086700000|2025-10-10 08:58:20|1527.65|1527.15|1527.4|1526.9|1527.7|1527.2|1527.4|1526.9|1
1760086710000|2025-10-10 08:58:30|1527.45|1526.95|1527.4|1526.9|1527.5|1527|1527.4|1526.9|0
1760086730000|2025-10-10 08:58:50|1527.35|1526.85|1527.3|1526.8|1527.35|1526.85|1527.3|1526.8|0
1760086750000|2025-10-10 08:59:10|1527.25|1526.75|1527.2|1526.7|1527.25|1526.75|1527.2|1526.7|0
1760086790000|2025-10-10 08:59:50|1527.25|1526.75|1527.3|1526.8|1527.3|1526.8|1527.25|1526.75|0
1760086800000|2025-10-10 09:00:00|1527.1|1526.6|1527.1|1526.6|1527.2|1526.7|1527.1|1526.6|0
1760086810000|2025-10-10 09:00:10|1527.05|1526.55|1527|1526.5|1527.1|1526.6|1527|1526.5|0
1760086820000|2025-10-10 09:00:20|1526.95|1526.45|1526.7|1526.2|1526.95|1526.45|1526.7|1526.2|0
1760086830000|2025-10-10 09:00:30|1526.65|1526.15|1526.5|1526|1526.65|1526.15|1526.5|1526|0
1760086840000|2025-10-10 09:00:40|1526.45|1525.95|1526.2|1525.7|1526.45|1525.95|1526.2|1525.7|0
1760086850000|2025-10-10 09:00:50|1526.15|1525.65|1525.8|1525.3|1526.15|1525.65|1525.75|1525.25|0
1760086860000|2025-10-10 09:01:00|1525.75|1525.25|1525.8|1525.3|1525.8|1525.3|1525.7|1525.2|0
1760086870000|2025-10-10 09:01:10|1525.75|1525.25|1525.6|1525.1|1525.75|1525.25|1525.55|1525.05|0
1760086880000|2025-10-10 09:01:20|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1760086900000|2025-10-10 09:01:40|1525.75|1525.25|1525.9|1525.4|1525.9|1525.4|1525.75|1525.25|0
1760086910000|2025-10-10 09:01:50|1525.95|1525.45|1525.9|1525.4|1525.95|1525.45|1525.9|1525.4|0
1760086940000|2025-10-10 09:02:20|1525.85|1525.35|1526|1525.5|1526|1525.5|1525.8|1525.3|0
1760086980000|2025-10-10 09:03:00|1526.05|1525.55|1526.1|1525.6|1526.1|1525.6|1526.05|1525.55|0
1760086990000|2025-10-10 09:03:10|1526.15|1525.65|1526.1|1525.6|1526.15|1525.65|1526.1|1525.6|0
1760087000000|2025-10-10 09:03:20|1526.15|1525.65|1526.2|1525.7|1526.2|1525.7|1526.15|1525.65|0
1760087010000|2025-10-10 09:03:30|1526.25|1525.75|1526.2|1525.7|1526.25|1525.75|1526.2|1525.7|0
1760087040000|2025-10-10 09:04:00|1526.25|1525.75|1526.5|1526|1526.5|1526|1526.25|1525.75|0
1760087050000|2025-10-10 09:04:10|1526.55|1526.05|1526.7|1526.2|1526.7|1526.2|1526.55|1526.05|0
1760087060000|2025-10-10 09:04:20|1526.65|1526.15|1526.6|1526.1|1526.7|1526.2|1526.6|1526.1|0
1760087080000|2025-10-10 09:04:40|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.65|1526.15|0
1760087090000|2025-10-10 09:04:50|1526.75|1526.25|1526.9|1526.4|1527|1526.5|1526.75|1526.25|0
1760087100000|2025-10-10 09:05:00|1526.95|1526.45|1527.1|1526.6|1527.1|1526.6|1526.9|1526.4|0
1760087110000|2025-10-10 09:05:10|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1760087120000|2025-10-10 09:05:20|1527.05|1526.55|1527|1526.5|1527.1|1526.6|1527|1526.5|0
1760087130000|2025-10-10 09:05:30|1526.95|1526.45|1526.9|1526.4|1526.95|1526.45|1526.9|1526.4|0
1760087140000|2025-10-10 09:05:40|1526.85|1526.35|1526.8|1526.3|1526.85|1526.35|1526.8|1526.3|0
1760087150000|2025-10-10 09:05:50|1526.85|1526.35|1526.8|1526.3|1526.9|1526.4|1526.7|1526.2|0
1760087160000|2025-10-10 09:06:00|1526.75|1526.25|1526.6|1526.1|1526.8|1526.3|1526.6|1526.1|0
1760087170000|2025-10-10 09:06:10|1526.55|1526.05|1526.4|1525.9|1526.55|1526.05|1526.4|1525.9|0
1760087180000|2025-10-10 09:06:20|1526.45|1525.95|1526.6|1526.1|1526.6|1526.1|1526.45|1525.95|0
1760087190000|2025-10-10 09:06:30|1526.55|1526.05|1526.6|1526.1|1526.6|1526.1|1526.55|1526.05|0
1760087220000|2025-10-10 09:07:00|1526.65|1526.15|1526.7|1526.2|1526.7|1526.2|1526.6|1526.1|0
1760087230000|2025-10-10 09:07:10|1526.75|1526.25|1526.8|1526.3|1526.8|1526.3|1526.75|1526.25|0
1760087240000|2025-10-10 09:07:20|1526.85|1526.35|1527|1526.5|1527|1526.5|1526.85|1526.35|0
1760087250000|2025-10-10 09:07:30|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1760087260000|2025-10-10 09:07:40|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527|1526.5|0
1760087270000|2025-10-10 09:07:50|1527.15|1526.65|1527.1|1526.6|1527.2|1526.7|1527.1|1526.6|0
1760087280000|2025-10-10 09:08:00|1527.15|1526.65|1527.3|1526.8|1527.3|1526.8|1527.15|1526.65|0
1760087290000|2025-10-10 09:08:10|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1760087300000|2025-10-10 09:08:20|1527.3|1526.8|1527.3|1526.8|1527.4|1526.9|1527.2|1526.7|0
1760087320000|2025-10-10 09:08:40|1527.35|1526.85|1527.4|1526.9|1527.4|1526.9|1527.35|1526.85|0
1760087330000|2025-10-10 09:08:50|1527.45|1526.95|1527.5|1527|1527.5|1527|1527.45|1526.95|0
1760087370000|2025-10-10 09:09:30|1527.45|1526.95|1527.5|1527|1527.5|1527|1527.4|1526.9|0
1760087380000|2025-10-10 09:09:40|1527.45|1526.95|1527.4|1526.9|1527.45|1526.95|1527.4|1526.9|0
1760087390000|2025-10-10 09:09:50|1527.35|1526.85|1527.3|1526.8|1527.35|1526.85|1527.3|1526.8|0
1760087400000|2025-10-10 09:10:00|1527.22|1526.72|1527.12|1526.62|1527.22|1526.72|1527.12|1526.62|0
1760087410000|2025-10-10 09:10:10|1527.17|1526.67|1527.22|1526.72|1527.32|1526.82|1527.17|1526.67|0
1760087420000|2025-10-10 09:10:20|1527.27|1526.77|1527.32|1526.82|1527.32|1526.82|1527.12|1526.62|0
1760087440000|2025-10-10 09:10:40|1527.27|1526.77|1527.22|1526.72|1527.32|1526.82|1527.22|1526.72|0
1760087450000|2025-10-10 09:10:50|1527.17|1526.67|1527.02|1526.52|1527.17|1526.67|1527.02|1526.52|0
1760087460000|2025-10-10 09:11:00|1526.97|1526.47|1526.92|1526.42|1527.02|1526.52|1526.92|1526.42|0
1760087470000|2025-10-10 09:11:10|1526.87|1526.37|1526.82|1526.32|1526.87|1526.37|1526.82|1526.32|0
1760087480000|2025-10-10 09:11:20|1526.87|1526.37|1526.92|1526.42|1526.92|1526.42|1526.87|1526.37|0
1760087490000|2025-10-10 09:11:30|1526.87|1526.37|1526.82|1526.32|1526.92|1526.42|1526.82|1526.32|0
1760087500000|2025-10-10 09:11:40|1526.87|1526.37|1526.92|1526.42|1526.97|1526.47|1526.87|1526.37|0
1760087510000|2025-10-10 09:11:50|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|0
1760087520000|2025-10-10 09:12:00|1526.77|1526.27|1526.82|1526.32|1526.92|1526.42|1526.72|1526.22|0
1760087550000|2025-10-10 09:12:30|1526.77|1526.27|1526.92|1526.42|1526.92|1526.42|1526.72|1526.22|0
1760087560000|2025-10-10 09:12:40|1526.87|1526.37|1526.72|1526.22|1526.87|1526.37|1526.72|1526.22|0
1760087570000|2025-10-10 09:12:50|1526.77|1526.27|1526.52|1526.02|1526.92|1526.42|1526.52|1526.02|0
1760087580000|2025-10-10 09:13:00|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.57|1526.07|0
1760087590000|2025-10-10 09:13:10|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|0
1760087600000|2025-10-10 09:13:20|1526.57|1526.07|1526.42|1525.92|1526.57|1526.07|1526.42|1525.92|0
1760087610000|2025-10-10 09:13:30|1526.37|1525.87|1526.32|1525.82|1526.37|1525.87|1526.32|1525.82|0
1760087620000|2025-10-10 09:13:40|1526.37|1525.87|1526.32|1525.82|1526.42|1525.92|1526.32|1525.82|0
1760087630000|2025-10-10 09:13:50|1526.27|1525.77|1526.22|1525.72|1526.27|1525.77|1526.22|1525.72|0
1760087640000|2025-10-10 09:14:00|1526.17|1525.67|1526.12|1525.62|1526.17|1525.67|1526.12|1525.62|0
1760087650000|2025-10-10 09:14:10|1526.17|1525.67|1526.32|1525.82|1526.32|1525.82|1526.17|1525.67|0
1760087660000|2025-10-10 09:14:20|1525.87|1525.37|1525.67|1525.17|1526.12|1525.62|1525.62|1525.12|20
1760087670000|2025-10-10 09:14:30|1525.62|1525.12|1525.37|1524.87|1525.62|1525.12|1525.37|1524.87|0
1760087690000|2025-10-10 09:14:50|1525.42|1524.92|1525.47|1524.97|1525.47|1524.97|1525.37|1524.87|0
1760087700000|2025-10-10 09:15:00|1525.52|1525.02|1525.52|1525.02|1525.52|1525.02|1525.52|1525.02|0
1760087710000|2025-10-10 09:15:10|1525.57|1525.07|1525.67|1525.17|1525.67|1525.17|1525.57|1525.07|0
1760087720000|2025-10-10 09:15:20|1525.62|1525.12|1525.67|1525.17|1525.67|1525.17|1525.47|1524.97|0
1760087730000|2025-10-10 09:15:30|1525.62|1525.12|1525.57|1525.07|1525.62|1525.12|1525.57|1525.07|0
1760087750000|2025-10-10 09:15:50|1525.62|1525.12|1525.67|1525.17|1525.67|1525.17|1525.62|1525.12|0
1760087760000|2025-10-10 09:16:00|1525.77|1525.27|1525.77|1525.27|1525.77|1525.27|1525.72|1525.22|0
1760087770000|2025-10-10 09:16:10|1525.72|1525.22|1525.72|1525.22|1525.77|1525.27|1525.67|1525.17|0
1760087780000|2025-10-10 09:16:20|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|0
1760087790000|2025-10-10 09:16:30|1525.72|1525.22|1525.72|1525.22|1525.77|1525.27|1525.72|1525.22|0
1760087800000|2025-10-10 09:16:40|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|0
1760087810000|2025-10-10 09:16:50|1525.72|1525.22|1525.72|1525.22|1525.77|1525.27|1525.67|1525.17|0
1760087820000|2025-10-10 09:17:00|1525.77|1525.27|1525.82|1525.32|1525.82|1525.32|1525.77|1525.27|0
1760087830000|2025-10-10 09:17:10|1525.87|1525.37|1525.87|1525.37|1525.97|1525.47|1525.82|1525.32|0
1760087850000|2025-10-10 09:17:30|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.87|1525.37|0
1760087870000|2025-10-10 09:17:50|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.87|1525.37|0
1760087880000|2025-10-10 09:18:00|1525.82|1525.32|1525.87|1525.37|1525.87|1525.37|1525.82|1525.32|0
1760087890000|2025-10-10 09:18:10|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.92|1525.42|0
1760087900000|2025-10-10 09:18:20|1525.92|1525.42|1525.92|1525.42|1525.97|1525.47|1525.87|1525.37|0
1760087910000|2025-10-10 09:18:30|1525.87|1525.37|1525.87|1525.37|1525.87|1525.37|1525.77|1525.27|0
1760087920000|2025-10-10 09:18:40|1525.82|1525.32|1525.87|1525.37|1525.87|1525.37|1525.82|1525.32|0
1760087930000|2025-10-10 09:18:50|1525.82|1525.32|1525.87|1525.37|1525.87|1525.37|1525.82|1525.32|0
1760087940000|2025-10-10 09:19:00|1525.77|1525.27|1525.77|1525.27|1525.82|1525.32|1525.77|1525.27|0
1760087970000|2025-10-10 09:19:30|1525.82|1525.32|1525.82|1525.32|1525.82|1525.32|1525.82|1525.32|0
1760087980000|2025-10-10 09:19:40|1525.77|1525.27|1525.72|1525.22|1525.77|1525.27|1525.72|1525.22|0
1760087990000|2025-10-10 09:19:50|1525.77|1525.27|1525.67|1525.17|1525.77|1525.27|1525.67|1525.17|0
1760088000000|2025-10-10 09:20:00|1526.04|1525.54|1526.04|1525.54|1526.09|1525.59|1525.99|1525.49|0
1760088010000|2025-10-10 09:20:10|1526.09|1525.59|1526.09|1525.59|1526.14|1525.64|1526.04|1525.54|0
1760088020000|2025-10-10 09:20:20|1526.04|1525.54|1526.14|1525.64|1526.14|1525.64|1526.04|1525.54|0
1760088030000|2025-10-10 09:20:30|1526.24|1525.74|1526.14|1525.64|1526.24|1525.74|1526.14|1525.64|0
1760088040000|2025-10-10 09:20:40|1526.09|1525.59|1526.14|1525.64|1526.14|1525.64|1526.04|1525.54|0
1760088050000|2025-10-10 09:20:50|1526.09|1525.59|1526.09|1525.59|1526.09|1525.59|1526.09|1525.59|0
1760088060000|2025-10-10 09:21:00|1526.14|1525.64|1526.04|1525.54|1526.14|1525.64|1526.04|1525.54|0
1760088080000|2025-10-10 09:21:20|1526.09|1525.59|1525.99|1525.49|1526.09|1525.59|1525.99|1525.49|0
1760088100000|2025-10-10 09:21:40|1525.94|1525.44|1525.99|1525.49|1525.99|1525.49|1525.89|1525.39|0
1760088110000|2025-10-10 09:21:50|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|0
1760088140000|2025-10-10 09:22:20|1526.29|1525.79|1526.29|1525.79|1526.29|1525.79|1526.29|1525.79|10
1760088150000|2025-10-10 09:22:30|1526.34|1525.84|1526.29|1525.79|1526.34|1525.84|1526.29|1525.79|0
1760088170000|2025-10-10 09:22:50|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1760088180000|2025-10-10 09:23:00|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760088200000|2025-10-10 09:23:20|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760088210000|2025-10-10 09:23:30|1526.34|1525.84|1526.29|1525.79|1526.34|1525.84|1526.29|1525.79|0
1760088220000|2025-10-10 09:23:40|1526.34|1525.84|1526.49|1525.99|1526.49|1525.99|1526.29|1525.79|0
1760088230000|2025-10-10 09:23:50|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760088240000|2025-10-10 09:24:00|1526.54|1526.04|1526.59|1526.09|1526.69|1526.19|1526.54|1526.04|0
1760088250000|2025-10-10 09:24:10|1526.64|1526.14|1526.69|1526.19|1526.69|1526.19|1526.59|1526.09|0
1760088270000|2025-10-10 09:24:30|1526.64|1526.14|1526.49|1525.99|1526.64|1526.14|1526.49|1525.99|0
1760088280000|2025-10-10 09:24:40|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.54|1526.04|0
1760088290000|2025-10-10 09:24:50|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.49|1525.99|0
1760088310000|2025-10-10 09:25:10|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.54|1526.04|0
1760088320000|2025-10-10 09:25:20|1526.64|1526.14|1526.69|1526.19|1526.69|1526.19|1526.64|1526.14|0
1760088340000|2025-10-10 09:25:40|1526.74|1526.24|1526.79|1526.29|1526.79|1526.29|1526.74|1526.24|0
1760088350000|2025-10-10 09:25:50|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.69|1526.19|0
1760088360000|2025-10-10 09:26:00|1526.69|1526.19|1526.69|1526.19|1526.69|1526.19|1526.69|1526.19|0
1760088370000|2025-10-10 09:26:10|1526.64|1526.14|1526.64|1526.14|1526.69|1526.19|1526.64|1526.14|0
1760088410000|2025-10-10 09:26:50|1526.69|1526.19|1526.64|1526.14|1526.69|1526.19|1526.64|1526.14|0
1760088420000|2025-10-10 09:27:00|1526.69|1526.19|1526.69|1526.19|1526.69|1526.19|1526.64|1526.14|0
1760088450000|2025-10-10 09:27:30|1526.64|1526.14|1526.64|1526.14|1526.64|1526.14|1526.64|1526.14|0
1760088460000|2025-10-10 09:27:40|1526.69|1526.19|1526.74|1526.24|1526.74|1526.24|1526.69|1526.19|0
1760088470000|2025-10-10 09:27:50|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|0
1760088480000|2025-10-10 09:28:00|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|0
1760088490000|2025-10-10 09:28:10|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|0
1760088510000|2025-10-10 09:28:30|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|0
1760088540000|2025-10-10 09:29:00|1526.69|1526.19|1526.74|1526.24|1526.74|1526.24|1526.69|1526.19|0
1760088560000|2025-10-10 09:29:20|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|0
1760088570000|2025-10-10 09:29:30|1526.74|1526.24|1526.74|1526.24|1526.79|1526.29|1526.74|1526.24|0
1760088580000|2025-10-10 09:29:40|1526.79|1526.29|1526.84|1526.34|1526.84|1526.34|1526.74|1526.24|0
1760088590000|2025-10-10 09:29:50|1526.89|1526.39|1526.84|1526.34|1526.89|1526.39|1526.79|1526.29|0
1760088600000|2025-10-10 09:30:00|1526.72|1526.22|1526.67|1526.17|1526.72|1526.22|1526.67|1526.17|0
1760088610000|2025-10-10 09:30:10|1526.62|1526.12|1526.47|1525.97|1526.62|1526.12|1526.47|1525.97|0
1760088620000|2025-10-10 09:30:20|1526.52|1526.02|1526.47|1525.97|1526.52|1526.02|1526.47|1525.97|0
1760088630000|2025-10-10 09:30:30|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.42|1525.92|0
1760088640000|2025-10-10 09:30:40|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.42|1525.92|0
1760088650000|2025-10-10 09:30:50|1526.42|1525.92|1526.42|1525.92|1526.42|1525.92|1526.42|1525.92|0
1760088670000|2025-10-10 09:31:10|1526.47|1525.97|1526.47|1525.97|1526.47|1525.97|1526.47|1525.97|0
1760088680000|2025-10-10 09:31:20|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|1
1760088690000|2025-10-10 09:31:30|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.22|1525.72|0
1760088700000|2025-10-10 09:31:40|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1760088710000|2025-10-10 09:31:50|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.22|1525.72|0
1760088720000|2025-10-10 09:32:00|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.32|1525.82|0
1760088730000|2025-10-10 09:32:10|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.37|1525.87|0
1760088740000|2025-10-10 09:32:20|1526.52|1526.02|1526.77|1526.27|1526.77|1526.27|1526.52|1526.02|0
1760088750000|2025-10-10 09:32:30|1526.72|1526.22|1526.67|1526.17|1526.72|1526.22|1526.67|1526.17|0
1760088760000|2025-10-10 09:32:40|1526.72|1526.22|1526.87|1526.37|1526.87|1526.37|1526.72|1526.22|0
1760088780000|2025-10-10 09:33:00|1526.92|1526.42|1526.97|1526.47|1526.97|1526.47|1526.92|1526.42|0
1760088790000|2025-10-10 09:33:10|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1760088810000|2025-10-10 09:33:30|1526.82|1526.32|1526.87|1526.37|1526.87|1526.37|1526.77|1526.27|0
1760088820000|2025-10-10 09:33:40|1526.82|1526.32|1526.77|1526.27|1526.82|1526.32|1526.77|1526.27|0
1760088830000|2025-10-10 09:33:50|1526.72|1526.22|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1760088850000|2025-10-10 09:34:10|1526.72|1526.22|1526.77|1526.27|1526.77|1526.27|1526.72|1526.22|0
1760088860000|2025-10-10 09:34:20|1526.72|1526.22|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1760088870000|2025-10-10 09:34:30|1526.62|1526.12|1526.77|1526.27|1526.77|1526.27|1526.57|1526.07|0
1760088910000|2025-10-10 09:35:10|1526.82|1526.32|1526.77|1526.27|1526.87|1526.37|1526.77|1526.27|0
1760088930000|2025-10-10 09:35:30|1526.82|1526.32|1526.87|1526.37|1526.97|1526.47|1526.82|1526.32|0
1760088940000|2025-10-10 09:35:40|1526.92|1526.42|1526.97|1526.47|1526.97|1526.47|1526.92|1526.42|0
1760089020000|2025-10-10 09:37:00|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1760089040000|2025-10-10 09:37:20|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1760089070000|2025-10-10 09:37:50|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|0
1760089090000|2025-10-10 09:38:10|1527.02|1526.52|1527.07|1526.57|1527.07|1526.57|1527.02|1526.52|0
1760089100000|2025-10-10 09:38:20|1527.02|1526.52|1526.97|1526.47|1527.07|1526.57|1526.97|1526.47|0
1760089110000|2025-10-10 09:38:30|1526.87|1526.37|1526.97|1526.47|1526.97|1526.47|1526.87|1526.37|0
1760089120000|2025-10-10 09:38:40|1527.02|1526.52|1526.97|1526.47|1527.07|1526.57|1526.97|1526.47|0
1760089130000|2025-10-10 09:38:50|1527.02|1526.52|1526.97|1526.47|1527.07|1526.57|1526.97|1526.47|0
1760089150000|2025-10-10 09:39:10|1527.07|1526.57|1526.97|1526.47|1527.07|1526.57|1526.97|1526.47|0
1760089160000|2025-10-10 09:39:20|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1760089200000|2025-10-10 09:40:00|1526.78|1526.28|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1760089210000|2025-10-10 09:40:10|1526.83|1526.33|1526.68|1526.18|1526.88|1526.38|1526.68|1526.18|0
1760089240000|2025-10-10 09:40:40|1526.73|1526.23|1526.88|1526.38|1526.88|1526.38|1526.73|1526.23|0
1760089250000|2025-10-10 09:40:50|1526.93|1526.43|1527.08|1526.58|1527.08|1526.58|1526.93|1526.43|0
1760089280000|2025-10-10 09:41:20|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1527.03|1526.53|0
1760089300000|2025-10-10 09:41:40|1527.13|1526.63|1527.18|1526.68|1527.18|1526.68|1527.08|1526.58|0
1760089310000|2025-10-10 09:41:50|1527.13|1526.63|1527.18|1526.68|1527.18|1526.68|1527.08|1526.58|0
1760089330000|2025-10-10 09:42:10|1527.23|1526.73|1527.28|1526.78|1527.28|1526.78|1527.23|1526.73|0
1760089340000|2025-10-10 09:42:20|1527.33|1526.83|1527.38|1526.88|1527.38|1526.88|1527.28|1526.78|0
1760089350000|2025-10-10 09:42:30|1527.43|1526.93|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1760089360000|2025-10-10 09:42:40|1527.43|1526.93|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1760089370000|2025-10-10 09:42:50|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1760089380000|2025-10-10 09:43:00|1527.53|1527.03|1527.68|1527.18|1527.68|1527.18|1527.48|1526.98|0
1760089390000|2025-10-10 09:43:10|1527.73|1527.23|1527.78|1527.28|1527.78|1527.28|1527.73|1527.23|0
1760089400000|2025-10-10 09:43:20|1527.83|1527.33|1527.88|1527.38|1527.88|1527.38|1527.83|1527.33|0
1760089430000|2025-10-10 09:43:50|1527.93|1527.43|1527.98|1527.48|1527.98|1527.48|1527.88|1527.38|0
1760089440000|2025-10-10 09:44:00|1527.93|1527.43|1527.88|1527.38|1527.93|1527.43|1527.88|1527.38|0
1760089450000|2025-10-10 09:44:10|1527.83|1527.33|1527.88|1527.38|1527.88|1527.38|1527.78|1527.28|0
1760089460000|2025-10-10 09:44:20|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760089470000|2025-10-10 09:44:30|1527.83|1527.33|1527.88|1527.38|1527.88|1527.38|1527.78|1527.28|0
1760089480000|2025-10-10 09:44:40|1527.83|1527.33|1527.88|1527.38|1527.88|1527.38|1527.78|1527.28|0
1760089500000|2025-10-10 09:45:00|1527.98|1527.48|1528.08|1527.58|1528.08|1527.58|1527.98|1527.48|0
1760089520000|2025-10-10 09:45:20|1528.18|1527.68|1528.13|1527.63|1528.18|1527.68|1528.13|1527.63|0
1760089530000|2025-10-10 09:45:30|1527.98|1527.48|1528.08|1527.58|1528.08|1527.58|1527.98|1527.48|0
1760089550000|2025-10-10 09:45:50|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|0
1760089570000|2025-10-10 09:46:10|1528.23|1527.73|1528.18|1527.68|1528.23|1527.73|1528.08|1527.58|0
1760089580000|2025-10-10 09:46:20|1528.23|1527.73|1528.18|1527.68|1528.28|1527.78|1528.18|1527.68|0
1760089590000|2025-10-10 09:46:30|1528.23|1527.73|1528.18|1527.68|1528.28|1527.78|1528.18|1527.68|0
1760089640000|2025-10-10 09:47:20|1528.13|1527.63|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760089650000|2025-10-10 09:47:30|1528.13|1527.63|1528.08|1527.58|1528.18|1527.68|1528.08|1527.58|0
1760089670000|2025-10-10 09:47:50|1528.03|1527.53|1528.08|1527.58|1528.08|1527.58|1527.98|1527.48|0
1760089680000|2025-10-10 09:48:00|1528.03|1527.53|1527.98|1527.48|1528.03|1527.53|1527.98|1527.48|0
1760089710000|2025-10-10 09:48:30|1528.03|1527.53|1528.18|1527.68|1528.18|1527.68|1528.03|1527.53|0
1760089740000|2025-10-10 09:49:00|1528.13|1527.63|1528.08|1527.58|1528.13|1527.63|1527.98|1527.48|0
1760089750000|2025-10-10 09:49:10|1528.03|1527.53|1528.13|1527.63|1528.13|1527.63|1528.03|1527.53|0
1760089760000|2025-10-10 09:49:20|1528.18|1527.68|1527.78|1527.28|1528.18|1527.68|1527.68|1527.18|0
1760089770000|2025-10-10 09:49:30|1527.83|1527.33|1527.88|1527.38|1527.88|1527.38|1527.83|1527.33|0
1760089780000|2025-10-10 09:49:40|1527.83|1527.33|1527.88|1527.38|1527.88|1527.38|1527.78|1527.28|0
1760089790000|2025-10-10 09:49:50|1527.83|1527.33|1527.68|1527.18|1527.88|1527.38|1527.68|1527.18|0
1760089800000|2025-10-10 09:50:00|1527.66|1527.16|1527.76|1527.26|1527.76|1527.26|1527.66|1527.16|0
1760089810000|2025-10-10 09:50:10|1527.81|1527.31|1527.76|1527.26|1527.81|1527.31|1527.76|1527.26|0
1760089820000|2025-10-10 09:50:20|1527.81|1527.31|1527.96|1527.46|1527.96|1527.46|1527.81|1527.31|0
1760089830000|2025-10-10 09:50:30|1528.06|1527.56|1528.06|1527.56|1528.06|1527.56|1528.06|1527.56|0
1760089860000|2025-10-10 09:51:00|1528.01|1527.51|1527.96|1527.46|1528.06|1527.56|1527.96|1527.46|0
1760089900000|2025-10-10 09:51:40|1527.86|1527.36|1527.86|1527.36|1527.91|1527.41|1527.86|1527.36|0
1760089930000|2025-10-10 09:52:10|1527.91|1527.41|1527.86|1527.36|1527.96|1527.46|1527.86|1527.36|0
1760089940000|2025-10-10 09:52:20|1527.91|1527.41|1527.96|1527.46|1527.96|1527.46|1527.86|1527.36|0
1760089970000|2025-10-10 09:52:50|1527.91|1527.41|1527.76|1527.26|1527.91|1527.41|1527.76|1527.26|0
1760089990000|2025-10-10 09:53:10|1527.81|1527.31|1527.76|1527.26|1527.86|1527.36|1527.76|1527.26|0
1760090000000|2025-10-10 09:53:20|1527.71|1527.21|1527.56|1527.06|1527.71|1527.21|1527.56|1527.06|0
1760090020000|2025-10-10 09:53:40|1527.51|1527.01|1527.16|1526.66|1527.51|1527.01|1527.16|1526.66|0
1760090050000|2025-10-10 09:54:10|1527.21|1526.71|1527.26|1526.76|1527.26|1526.76|1527.16|1526.66|0
1760090060000|2025-10-10 09:54:20|1527.21|1526.71|1527.36|1526.86|1527.36|1526.86|1527.06|1526.56|0
1760090070000|2025-10-10 09:54:30|1527.31|1526.81|1527.26|1526.76|1527.31|1526.81|1527.26|1526.76|0
1760090080000|2025-10-10 09:54:40|1527.31|1526.81|1527.36|1526.86|1527.36|1526.86|1527.31|1526.81|0
1760090090000|2025-10-10 09:54:50|1527.31|1526.81|1527.36|1526.86|1527.36|1526.86|1527.31|1526.81|0
1760090110000|2025-10-10 09:55:10|1527.31|1526.81|1527.26|1526.76|1527.31|1526.81|1527.26|1526.76|0
1760090120000|2025-10-10 09:55:20|1527.31|1526.81|1527.26|1526.76|1527.36|1526.86|1527.26|1526.76|0
1760090130000|2025-10-10 09:55:30|1527.31|1526.81|1527.36|1526.86|1527.36|1526.86|1527.31|1526.81|0
1760090150000|2025-10-10 09:55:50|1527.31|1526.81|1527.16|1526.66|1527.31|1526.81|1527.16|1526.66|0
1760090170000|2025-10-10 09:56:10|1527.11|1526.61|1527.06|1526.56|1527.16|1526.66|1527.06|1526.56|0
1760090190000|2025-10-10 09:56:30|1527.01|1526.51|1526.86|1526.36|1527.01|1526.51|1526.86|1526.36|0
1760090200000|2025-10-10 09:56:40|1526.96|1526.46|1526.86|1526.36|1527.01|1526.51|1526.86|1526.36|0
1760090210000|2025-10-10 09:56:50|1526.91|1526.41|1526.96|1526.46|1526.96|1526.46|1526.91|1526.41|0
1760090220000|2025-10-10 09:57:00|1526.91|1526.41|1526.86|1526.36|1526.91|1526.41|1526.86|1526.36|0
1760090260000|2025-10-10 09:57:40|1526.81|1526.31|1526.76|1526.26|1526.81|1526.31|1526.76|1526.26|0
1760090270000|2025-10-10 09:57:50|1526.71|1526.21|1526.66|1526.16|1526.71|1526.21|1526.56|1526.06|0
1760090280000|2025-10-10 09:58:00|1526.61|1526.11|1526.46|1525.96|1526.61|1526.11|1526.36|1525.86|0
1760090290000|2025-10-10 09:58:10|1526.41|1525.91|1526.36|1525.86|1526.46|1525.96|1526.36|1525.86|0
1760090300000|2025-10-10 09:58:20|1526.41|1525.91|1526.46|1525.96|1526.46|1525.96|1526.41|1525.91|0
1760090320000|2025-10-10 09:58:40|1526.51|1526.01|1526.56|1526.06|1526.56|1526.06|1526.51|1526.01|0
1760090330000|2025-10-10 09:58:50|1526.61|1526.11|1526.76|1526.26|1526.76|1526.26|1526.61|1526.11|0
1760090350000|2025-10-10 09:59:10|1526.71|1526.21|1526.56|1526.06|1526.71|1526.21|1526.56|1526.06|0
1760090360000|2025-10-10 09:59:20|1526.51|1526.01|1526.36|1525.86|1526.51|1526.01|1526.36|1525.86|0
1760090370000|2025-10-10 09:59:30|1526.31|1525.81|1526.26|1525.76|1526.31|1525.81|1526.26|1525.76|0
1760090380000|2025-10-10 09:59:40|1526.31|1525.81|1526.06|1525.56|1526.31|1525.81|1526.06|1525.56|0
1760090390000|2025-10-10 09:59:50|1526.11|1525.61|1526.06|1525.56|1526.16|1525.66|1526.06|1525.56|0
1760090400000|2025-10-10 10:00:00|1526.15|1525.65|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1760090410000|2025-10-10 10:00:10|1525.9|1525.4|1525.85|1525.35|1525.9|1525.4|1525.85|1525.35|0
1760090420000|2025-10-10 10:00:20|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|1525.9|1525.4|0
1760090430000|2025-10-10 10:00:30|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1760090440000|2025-10-10 10:00:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1760090460000|2025-10-10 10:01:00|1526.1|1525.6|1526.35|1525.85|1526.35|1525.85|1526.1|1525.6|0
1760090470000|2025-10-10 10:01:10|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1760090480000|2025-10-10 10:01:20|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1760090490000|2025-10-10 10:01:30|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1760090500000|2025-10-10 10:01:40|1526.5|1526|1526.5|1526|1526.55|1526.05|1526.45|1525.95|0
1760090510000|2025-10-10 10:01:50|1526.45|1525.95|1526.35|1525.85|1526.55|1526.05|1526.35|1525.85|0
1760090520000|2025-10-10 10:02:00|1526.4|1525.9|1526.75|1526.25|1526.75|1526.25|1526.35|1525.85|0
1760090530000|2025-10-10 10:02:10|1526.65|1526.15|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1760090540000|2025-10-10 10:02:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1760090570000|2025-10-10 10:02:50|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1760090580000|2025-10-10 10:03:00|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.65|1526.15|0
1760090590000|2025-10-10 10:03:10|1526.9|1526.4|1527.05|1526.55|1527.05|1526.55|1526.9|1526.4|0
1760090600000|2025-10-10 10:03:20|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1760090610000|2025-10-10 10:03:30|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|0
1760090620000|2025-10-10 10:03:40|1527|1526.5|1526.95|1526.45|1527|1526.5|1526.95|1526.45|0
1760090630000|2025-10-10 10:03:50|1526.9|1526.4|1526.9|1526.4|1526.9|1526.4|1526.9|1526.4|0
1760090640000|2025-10-10 10:04:00|1526.85|1526.35|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1760090660000|2025-10-10 10:04:20|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1760090670000|2025-10-10 10:04:30|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1760090680000|2025-10-10 10:04:40|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1760090710000|2025-10-10 10:05:10|1526.9|1526.4|1526.85|1526.35|1526.95|1526.45|1526.85|1526.35|0
1760090720000|2025-10-10 10:05:20|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1760090750000|2025-10-10 10:05:50|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.9|1526.4|0
1760090760000|2025-10-10 10:06:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1760090770000|2025-10-10 10:06:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1760090790000|2025-10-10 10:06:30|1527|1526.5|1527.55|1527.05|1527.65|1527.15|1527|1526.5|0
1760090800000|2025-10-10 10:06:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1760090810000|2025-10-10 10:06:50|1527.6|1527.1|1527.5|1527|1527.6|1527.1|1527.45|1526.95|0
1760090820000|2025-10-10 10:07:00|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|1527.45|1526.95|0
1760090830000|2025-10-10 10:07:10|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1760090840000|2025-10-10 10:07:20|1527.4|1526.9|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1760090870000|2025-10-10 10:07:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1760090880000|2025-10-10 10:08:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1760090890000|2025-10-10 10:08:10|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1760090900000|2025-10-10 10:08:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.25|1526.75|0
1760090910000|2025-10-10 10:08:30|1527.3|1526.8|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1760090930000|2025-10-10 10:08:50|1527.3|1526.8|1527.25|1526.75|1527.3|1526.8|1527.25|1526.75|0
1760090940000|2025-10-10 10:09:00|1527.3|1526.8|1527.35|1526.85|1527.45|1526.95|1527.3|1526.8|0
1760090960000|2025-10-10 10:09:20|1527.3|1526.8|1527.05|1526.55|1527.3|1526.8|1527.05|1526.55|0
1760090970000|2025-10-10 10:09:30|1527.1|1526.6|1527.25|1526.75|1527.25|1526.75|1527.1|1526.6|0
1760090980000|2025-10-10 10:09:40|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1760090990000|2025-10-10 10:09:50|1527.05|1526.55|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1760091000000|2025-10-10 10:10:00|1527.02|1526.52|1527.02|1526.52|1527.12|1526.62|1527.02|1526.52|0
1760091010000|2025-10-10 10:10:10|1526.97|1526.47|1527.12|1526.62|1527.12|1526.62|1526.97|1526.47|0
1760091020000|2025-10-10 10:10:20|1527.07|1526.57|1527.12|1526.62|1527.12|1526.62|1527.07|1526.57|0
1760091030000|2025-10-10 10:10:30|1527.07|1526.57|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1760091040000|2025-10-10 10:10:40|1526.97|1526.47|1526.92|1526.42|1526.97|1526.47|1526.92|1526.42|0
1760091050000|2025-10-10 10:10:50|1526.97|1526.47|1526.92|1526.42|1526.97|1526.47|1526.92|1526.42|0
1760091060000|2025-10-10 10:11:00|1526.97|1526.47|1526.92|1526.42|1527.02|1526.52|1526.92|1526.42|0
1760091070000|2025-10-10 10:11:10|1526.97|1526.47|1526.92|1526.42|1527.02|1526.52|1526.92|1526.42|0
1760091090000|2025-10-10 10:11:30|1526.87|1526.37|1526.92|1526.42|1526.92|1526.42|1526.87|1526.37|0
1760091100000|2025-10-10 10:11:40|1526.97|1526.47|1526.92|1526.42|1527.02|1526.52|1526.92|1526.42|0
1760091110000|2025-10-10 10:11:50|1526.97|1526.47|1527.02|1526.52|1527.02|1526.52|1526.97|1526.47|0
1760091120000|2025-10-10 10:12:00|1526.97|1526.47|1527.02|1526.52|1527.07|1526.57|1526.92|1526.42|0
1760091130000|2025-10-10 10:12:10|1526.97|1526.47|1526.92|1526.42|1526.97|1526.47|1526.92|1526.42|0
1760091150000|2025-10-10 10:12:30|1526.97|1526.47|1527.02|1526.52|1527.02|1526.52|1526.97|1526.47|0
1760091180000|2025-10-10 10:13:00|1527.07|1526.57|1527.12|1526.62|1527.12|1526.62|1527.07|1526.57|0
1760091190000|2025-10-10 10:13:10|1527.07|1526.57|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1760091200000|2025-10-10 10:13:20|1526.97|1526.47|1526.82|1526.32|1526.97|1526.47|1526.82|1526.32|0
1760091210000|2025-10-10 10:13:30|1526.77|1526.27|1526.62|1526.12|1526.77|1526.27|1526.62|1526.12|0
1760091230000|2025-10-10 10:13:50|1526.57|1526.07|1526.52|1526.02|1526.57|1526.07|1526.52|1526.02|0
1760091240000|2025-10-10 10:14:00|1526.47|1525.97|1526.32|1525.82|1526.52|1526.02|1526.32|1525.82|0
1760091250000|2025-10-10 10:14:10|1526.37|1525.87|1526.22|1525.72|1526.42|1525.92|1526.22|1525.72|0
1760091260000|2025-10-10 10:14:20|1526.17|1525.67|1525.92|1525.42|1526.17|1525.67|1525.92|1525.42|0
1760091290000|2025-10-10 10:14:50|1525.87|1525.37|1525.62|1525.12|1525.87|1525.37|1525.62|1525.12|0
1760091300000|2025-10-10 10:15:00|1525.57|1525.07|1525.62|1525.12|1525.62|1525.12|1525.52|1525.02|0
1760091310000|2025-10-10 10:15:10|1525.57|1525.07|1525.42|1524.92|1525.57|1525.07|1525.42|1524.92|0
1760091320000|2025-10-10 10:15:20|1525.37|1524.87|1525.42|1524.92|1525.42|1524.92|1525.32|1524.82|0
1760091330000|2025-10-10 10:15:30|1525.37|1524.87|1525.42|1524.92|1525.42|1524.92|1525.32|1524.82|0
1760091340000|2025-10-10 10:15:40|1525.37|1524.87|1525.32|1524.82|1525.37|1524.87|1525.32|1524.82|0
1760091350000|2025-10-10 10:15:50|1525.37|1524.87|1525.42|1524.92|1525.42|1524.92|1525.37|1524.87|0
1760091360000|2025-10-10 10:16:00|1525.37|1524.87|1525.32|1524.82|1525.37|1524.87|1525.32|1524.82|0
1760091370000|2025-10-10 10:16:10|1525.27|1524.77|1525.22|1524.72|1525.27|1524.77|1525.22|1524.72|0
1760091380000|2025-10-10 10:16:20|1525.17|1524.67|1525.22|1524.72|1525.22|1524.72|1525.12|1524.62|0
1760091390000|2025-10-10 10:16:30|1525.17|1524.67|1525.02|1524.52|1525.17|1524.67|1525.02|1524.52|0
1760091400000|2025-10-10 10:16:40|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.92|1524.42|0
1760091410000|2025-10-10 10:16:50|1524.97|1524.47|1525.12|1524.62|1525.12|1524.62|1524.92|1524.42|0
1760091420000|2025-10-10 10:17:00|1525.07|1524.57|1525.12|1524.62|1525.17|1524.67|1525.07|1524.57|0
1760091440000|2025-10-10 10:17:20|1525.07|1524.57|1524.72|1524.22|1525.12|1524.62|1524.72|1524.22|0
1760091460000|2025-10-10 10:17:40|1524.77|1524.27|1524.72|1524.22|1524.82|1524.32|1524.72|1524.22|0
1760091470000|2025-10-10 10:17:50|1524.82|1524.32|1524.82|1524.32|1524.92|1524.42|1524.82|1524.32|0
1760091490000|2025-10-10 10:18:10|1524.87|1524.37|1525.02|1524.52|1525.02|1524.52|1524.87|1524.37|0
1760091510000|2025-10-10 10:18:30|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.92|1524.42|0
1760091520000|2025-10-10 10:18:40|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1760091530000|2025-10-10 10:18:50|1525.02|1524.52|1525.12|1524.62|1525.12|1524.62|1525.02|1524.52|0
1760091540000|2025-10-10 10:19:00|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.02|1524.52|0
1760091560000|2025-10-10 10:19:20|1525.42|1524.92|1525.22|1524.72|1525.47|1524.97|1525.22|1524.72|1
1760091570000|2025-10-10 10:19:30|1525.27|1524.77|1525.42|1524.92|1525.47|1524.97|1525.27|1524.77|0
1760091590000|2025-10-10 10:19:50|1525.47|1524.97|1525.52|1525.02|1525.62|1525.12|1525.47|1524.97|0
1760091600000|2025-10-10 10:20:00|1525.69|1525.19|1525.99|1525.49|1525.99|1525.49|1525.69|1525.19|0
1760091620000|2025-10-10 10:20:20|1526.04|1525.54|1526.09|1525.59|1526.14|1525.64|1526.04|1525.54|0
1760091630000|2025-10-10 10:20:30|1526.14|1525.64|1526.19|1525.69|1526.29|1525.79|1526.09|1525.59|0
1760091650000|2025-10-10 10:20:50|1526.24|1525.74|1526.29|1525.79|1526.29|1525.79|1526.24|1525.74|0
1760091680000|2025-10-10 10:21:20|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.29|1525.79|0
1760091690000|2025-10-10 10:21:30|1526.34|1525.84|1526.29|1525.79|1526.34|1525.84|1526.29|1525.79|0
1760091700000|2025-10-10 10:21:40|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1760091710000|2025-10-10 10:21:50|1526.34|1525.84|1526.49|1525.99|1526.49|1525.99|1526.29|1525.79|0
1760091720000|2025-10-10 10:22:00|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760091740000|2025-10-10 10:22:20|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760091770000|2025-10-10 10:22:50|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.54|1526.04|0
1760091780000|2025-10-10 10:23:00|1526.64|1526.14|1526.59|1526.09|1526.69|1526.19|1526.49|1525.99|0
1760091800000|2025-10-10 10:23:20|1526.54|1526.04|1526.49|1525.99|1526.54|1526.04|1526.49|1525.99|0
1760091810000|2025-10-10 10:23:30|1526.54|1526.04|1526.49|1525.99|1526.54|1526.04|1526.49|1525.99|0
1760091830000|2025-10-10 10:23:50|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760091840000|2025-10-10 10:24:00|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.54|1526.04|0
1760091870000|2025-10-10 10:24:30|1526.64|1526.14|1526.74|1526.24|1526.74|1526.24|1526.64|1526.14|0
1760091880000|2025-10-10 10:24:40|1526.69|1526.19|1526.69|1526.19|1526.74|1526.24|1526.69|1526.19|0
1760091890000|2025-10-10 10:24:50|1526.64|1526.14|1526.59|1526.09|1526.64|1526.14|1526.59|1526.09|0
1760091900000|2025-10-10 10:25:00|1526.54|1526.04|1526.49|1525.99|1526.54|1526.04|1526.39|1525.89|0
1760091910000|2025-10-10 10:25:10|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760091920000|2025-10-10 10:25:20|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|0
1760091940000|2025-10-10 10:25:40|1526.54|1526.04|1526.49|1525.99|1526.54|1526.04|1526.49|1525.99|0
1760091950000|2025-10-10 10:25:50|1526.54|1526.04|1526.69|1526.19|1526.69|1526.19|1526.54|1526.04|0
1760091960000|2025-10-10 10:26:00|1526.64|1526.14|1526.79|1526.29|1526.79|1526.29|1526.59|1526.09|0
1760091970000|2025-10-10 10:26:10|1526.84|1526.34|1526.69|1526.19|1526.89|1526.39|1526.69|1526.19|0
1760091980000|2025-10-10 10:26:20|1526.64|1526.14|1526.59|1526.09|1526.64|1526.14|1526.59|1526.09|0
1760092000000|2025-10-10 10:26:40|1526.54|1526.04|1526.49|1525.99|1526.54|1526.04|1526.49|1525.99|0
1760092020000|2025-10-10 10:27:00|1526.54|1526.04|1526.49|1525.99|1526.59|1526.09|1526.49|1525.99|0
1760092030000|2025-10-10 10:27:10|1526.54|1526.04|1526.49|1525.99|1526.59|1526.09|1526.49|1525.99|0
1760092040000|2025-10-10 10:27:20|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760092050000|2025-10-10 10:27:30|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760092070000|2025-10-10 10:27:50|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760092090000|2025-10-10 10:28:10|1526.34|1525.84|1526.19|1525.69|1526.34|1525.84|1526.19|1525.69|0
1760092110000|2025-10-10 10:28:30|1526.24|1525.74|1526.29|1525.79|1526.39|1525.89|1526.24|1525.74|0
1760092120000|2025-10-10 10:28:40|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1760092150000|2025-10-10 10:29:10|1526.34|1525.84|1526.29|1525.79|1526.34|1525.84|1526.29|1525.79|0
1760092170000|2025-10-10 10:29:30|1526.24|1525.74|1526.19|1525.69|1526.24|1525.74|1526.19|1525.69|0
1760092180000|2025-10-10 10:29:40|1526.24|1525.74|1526.29|1525.79|1526.29|1525.79|1526.24|1525.74|0
1760092190000|2025-10-10 10:29:50|1526.24|1525.74|1526.19|1525.69|1526.24|1525.74|1526.19|1525.69|0
1760092200000|2025-10-10 10:30:00|1525.98|1525.48|1525.88|1525.38|1525.98|1525.48|1525.88|1525.38|0
1760092210000|2025-10-10 10:30:10|1525.83|1525.33|1525.78|1525.28|1525.88|1525.38|1525.78|1525.28|0
1760092220000|2025-10-10 10:30:20|1525.73|1525.23|1525.68|1525.18|1525.73|1525.23|1525.68|1525.18|0
1760092250000|2025-10-10 10:30:50|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.73|1525.23|0
1760092270000|2025-10-10 10:31:10|1525.83|1525.33|1525.88|1525.38|1525.88|1525.38|1525.83|1525.33|0
1760092280000|2025-10-10 10:31:20|1525.93|1525.43|1525.98|1525.48|1525.98|1525.48|1525.93|1525.43|0
1760092290000|2025-10-10 10:31:30|1526.03|1525.53|1526.03|1525.53|1526.08|1525.58|1525.98|1525.48|0
1760092300000|2025-10-10 10:31:40|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|0
1760092330000|2025-10-10 10:32:10|1525.93|1525.43|1525.98|1525.48|1525.98|1525.48|1525.88|1525.38|0
1760092340000|2025-10-10 10:32:20|1526.03|1525.53|1526.18|1525.68|1526.18|1525.68|1526.03|1525.53|0
1760092370000|2025-10-10 10:32:50|1526.13|1525.63|1526.18|1525.68|1526.18|1525.68|1526.13|1525.63|0
1760092380000|2025-10-10 10:33:00|1526.13|1525.63|1526.08|1525.58|1526.13|1525.63|1526.08|1525.58|0
1760092390000|2025-10-10 10:33:10|1526.13|1525.63|1526.28|1525.78|1526.28|1525.78|1526.13|1525.63|0
1760092400000|2025-10-10 10:33:20|1526.23|1525.73|1526.18|1525.68|1526.23|1525.73|1526.18|1525.68|0
1760092420000|2025-10-10 10:33:40|1526.23|1525.73|1526.18|1525.68|1526.28|1525.78|1526.18|1525.68|0
1760092430000|2025-10-10 10:33:50|1526.23|1525.73|1526.28|1525.78|1526.38|1525.88|1526.23|1525.73|0
1760092440000|2025-10-10 10:34:00|1526.33|1525.83|1526.38|1525.88|1526.38|1525.88|1526.33|1525.83|0
1760092450000|2025-10-10 10:34:10|1526.48|1525.98|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760092460000|2025-10-10 10:34:20|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1760092510000|2025-10-10 10:35:10|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760092530000|2025-10-10 10:35:30|1526.83|1526.33|1526.88|1526.38|1526.88|1526.38|1526.83|1526.33|0
1760092540000|2025-10-10 10:35:40|1526.78|1526.28|1526.88|1526.38|1526.88|1526.38|1526.78|1526.28|0
1760092550000|2025-10-10 10:35:50|1526.93|1526.43|1526.98|1526.48|1526.98|1526.48|1526.93|1526.43|0
1760092560000|2025-10-10 10:36:00|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1527.03|1526.53|0
1760092570000|2025-10-10 10:36:10|1527.13|1526.63|1527.08|1526.58|1527.18|1526.68|1527.08|1526.58|0
1760092580000|2025-10-10 10:36:20|1527.03|1526.53|1526.98|1526.48|1527.03|1526.53|1526.98|1526.48|0
1760092590000|2025-10-10 10:36:30|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1527.03|1526.53|0
1760092600000|2025-10-10 10:36:40|1527.03|1526.53|1526.78|1526.28|1527.03|1526.53|1526.78|1526.28|0
1760092610000|2025-10-10 10:36:50|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760092620000|2025-10-10 10:37:00|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1760092630000|2025-10-10 10:37:10|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1760092640000|2025-10-10 10:37:20|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1760092650000|2025-10-10 10:37:30|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1760092660000|2025-10-10 10:37:40|1526.58|1526.08|1526.53|1526.03|1526.58|1526.08|1526.53|1526.03|0
1760092670000|2025-10-10 10:37:50|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|0
1760092680000|2025-10-10 10:38:00|1526.53|1526.03|1526.48|1525.98|1526.58|1526.08|1526.48|1525.98|0
1760092710000|2025-10-10 10:38:30|1526.43|1525.93|1526.48|1525.98|1526.48|1525.98|1526.38|1525.88|0
1760092750000|2025-10-10 10:39:10|1526.53|1526.03|1526.48|1525.98|1526.58|1526.08|1526.48|1525.98|0
1760092760000|2025-10-10 10:39:20|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|1526.38|1525.88|0
1760092770000|2025-10-10 10:39:30|1526.48|1525.98|1526.38|1525.88|1526.48|1525.98|1526.38|1525.88|0
1760092780000|2025-10-10 10:39:40|1526.33|1525.83|1526.08|1525.58|1526.33|1525.83|1526.08|1525.58|0
1760092800000|2025-10-10 10:40:00|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|0
1760092810000|2025-10-10 10:40:10|1526.18|1525.68|1526.23|1525.73|1526.23|1525.73|1526.13|1525.63|0
1760092830000|2025-10-10 10:40:30|1526.28|1525.78|1526.33|1525.83|1526.33|1525.83|1526.28|1525.78|0
1760092860000|2025-10-10 10:41:00|1526.28|1525.78|1526.23|1525.73|1526.33|1525.83|1526.23|1525.73|0
1760092870000|2025-10-10 10:41:10|1526.18|1525.68|1526.03|1525.53|1526.18|1525.68|1526.03|1525.53|0
1760092880000|2025-10-10 10:41:20|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|0
1760092890000|2025-10-10 10:41:30|1525.93|1525.43|1525.93|1525.43|1526.03|1525.53|1525.93|1525.43|0
1760092900000|2025-10-10 10:41:40|1525.98|1525.48|1526.03|1525.53|1526.03|1525.53|1525.93|1525.43|0
1760092920000|2025-10-10 10:42:00|1526.08|1525.58|1526.13|1525.63|1526.13|1525.63|1526.08|1525.58|0
1760092930000|2025-10-10 10:42:10|1526.18|1525.68|1526.03|1525.53|1526.18|1525.68|1526.03|1525.53|0
1760092960000|2025-10-10 10:42:40|1526.08|1525.58|1526.13|1525.63|1526.13|1525.63|1526.08|1525.58|0
1760092970000|2025-10-10 10:42:50|1526.18|1525.68|1526.33|1525.83|1526.33|1525.83|1526.18|1525.68|0
1760092980000|2025-10-10 10:43:00|1526.28|1525.78|1526.33|1525.83|1526.33|1525.83|1526.23|1525.73|0
1760092990000|2025-10-10 10:43:10|1526.38|1525.88|1526.38|1525.88|1526.43|1525.93|1526.33|1525.83|0
1760093000000|2025-10-10 10:43:20|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|1526.33|1525.83|0
1760093030000|2025-10-10 10:43:50|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760093050000|2025-10-10 10:44:10|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.43|1525.93|0
1760093080000|2025-10-10 10:44:40|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1760093090000|2025-10-10 10:44:50|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1760093100000|2025-10-10 10:45:00|1526.58|1526.08|1526.63|1526.13|1526.63|1526.13|1526.58|1526.08|0
1760093110000|2025-10-10 10:45:10|1526.58|1526.08|1526.53|1526.03|1526.58|1526.08|1526.53|1526.03|0
1760093120000|2025-10-10 10:45:20|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.43|1525.93|0
1760093140000|2025-10-10 10:45:40|1526.48|1525.98|1526.43|1525.93|1526.48|1525.98|1526.43|1525.93|0
1760093150000|2025-10-10 10:45:50|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760093160000|2025-10-10 10:46:00|1526.48|1525.98|1526.43|1525.93|1526.48|1525.98|1526.43|1525.93|0
1760093170000|2025-10-10 10:46:10|1526.33|1525.83|1526.23|1525.73|1526.43|1525.93|1526.23|1525.73|0
1760093180000|2025-10-10 10:46:20|1526.18|1525.68|1526.13|1525.63|1526.18|1525.68|1526.13|1525.63|0
1760093190000|2025-10-10 10:46:30|1526.18|1525.68|1526.13|1525.63|1526.23|1525.73|1526.13|1525.63|0
1760093220000|2025-10-10 10:47:00|1526.08|1525.58|1526.03|1525.53|1526.08|1525.58|1526.03|1525.53|0
1760093230000|2025-10-10 10:47:10|1525.98|1525.48|1525.73|1525.23|1525.98|1525.48|1525.73|1525.23|0
1760093240000|2025-10-10 10:47:20|1525.68|1525.18|1525.53|1525.03|1525.68|1525.18|1525.53|1525.03|0
1760093260000|2025-10-10 10:47:40|1525.48|1524.98|1525.43|1524.93|1525.48|1524.98|1525.43|1524.93|0
1760093270000|2025-10-10 10:47:50|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.38|1524.88|0
1760093290000|2025-10-10 10:48:10|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1760093300000|2025-10-10 10:48:20|1525.58|1525.08|1525.58|1525.08|1525.58|1525.08|1525.58|1525.08|0
1760093310000|2025-10-10 10:48:30|1525.63|1525.13|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1760093320000|2025-10-10 10:48:40|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.53|1525.03|0
1760093340000|2025-10-10 10:49:00|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1760093360000|2025-10-10 10:49:20|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.43|1524.93|0
1760093370000|2025-10-10 10:49:30|1525.48|1524.98|1525.43|1524.93|1525.48|1524.98|1525.43|1524.93|0
1760093380000|2025-10-10 10:49:40|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1760093390000|2025-10-10 10:49:50|1525.58|1525.08|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1760093400000|2025-10-10 10:50:00|1525.68|1525.18|1525.78|1525.28|1525.78|1525.28|1525.68|1525.18|0
1760093410000|2025-10-10 10:50:10|1525.73|1525.23|1525.68|1525.18|1525.73|1525.23|1525.68|1525.18|0
1760093430000|2025-10-10 10:50:30|1525.73|1525.23|1525.98|1525.48|1525.98|1525.48|1525.73|1525.23|0
1760093440000|2025-10-10 10:50:40|1526.03|1525.53|1526.18|1525.68|1526.18|1525.68|1526.03|1525.53|0
1760093450000|2025-10-10 10:50:50|1526.23|1525.73|1526.18|1525.68|1526.23|1525.73|1526.18|1525.68|0
1760093460000|2025-10-10 10:51:00|1526.23|1525.73|1526.28|1525.78|1526.28|1525.78|1526.23|1525.73|0
1760093470000|2025-10-10 10:51:10|1526.23|1525.73|1526.18|1525.68|1526.23|1525.73|1526.18|1525.68|0
1760093480000|2025-10-10 10:51:20|1526.23|1525.73|1526.48|1525.98|1526.48|1525.98|1526.23|1525.73|0
1760093490000|2025-10-10 10:51:30|1526.38|1525.88|1526.48|1525.98|1526.48|1525.98|1526.38|1525.88|0
1760093520000|2025-10-10 10:52:00|1526.58|1526.08|1526.78|1526.28|1526.78|1526.28|1526.58|1526.08|0
1760093530000|2025-10-10 10:52:10|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1760093540000|2025-10-10 10:52:20|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760093560000|2025-10-10 10:52:40|1526.83|1526.33|1527.18|1526.68|1527.18|1526.68|1526.83|1526.33|0
1760093570000|2025-10-10 10:52:50|1527.13|1526.63|1527.08|1526.58|1527.13|1526.63|1527.08|1526.58|0
1760093590000|2025-10-10 10:53:10|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1526.98|1526.48|0
1760093610000|2025-10-10 10:53:30|1527.13|1526.63|1527.08|1526.58|1527.18|1526.68|1527.08|1526.58|0
1760093620000|2025-10-10 10:53:40|1527.13|1526.63|1527.08|1526.58|1527.13|1526.63|1527.08|1526.58|0
1760093640000|2025-10-10 10:54:00|1527.13|1526.63|1527.18|1526.68|1527.18|1526.68|1527.13|1526.63|0
1760093650000|2025-10-10 10:54:10|1527.23|1526.73|1527.28|1526.78|1527.28|1526.78|1527.23|1526.73|0
1760093660000|2025-10-10 10:54:20|1527.23|1526.73|1527.18|1526.68|1527.28|1526.78|1527.18|1526.68|0
1760093670000|2025-10-10 10:54:30|1527.23|1526.73|1527.28|1526.78|1527.33|1526.83|1527.23|1526.73|0
1760093680000|2025-10-10 10:54:40|1527.33|1526.83|1527.38|1526.88|1527.38|1526.88|1527.28|1526.78|0
1760093710000|2025-10-10 10:55:10|1527.43|1526.93|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1760093720000|2025-10-10 10:55:20|1527.53|1527.03|1527.88|1527.38|1527.88|1527.38|1527.53|1527.03|0
1760093730000|2025-10-10 10:55:30|1527.93|1527.43|1527.98|1527.48|1527.98|1527.48|1527.88|1527.38|0
1760093740000|2025-10-10 10:55:40|1528.03|1527.53|1528.18|1527.68|1528.18|1527.68|1528.03|1527.53|0
1760093750000|2025-10-10 10:55:50|1528.23|1527.73|1528.18|1527.68|1528.28|1527.78|1528.18|1527.68|0
1760093760000|2025-10-10 10:56:00|1528.23|1527.73|1528.38|1527.88|1528.38|1527.88|1528.23|1527.73|0
1760093770000|2025-10-10 10:56:10|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1760093780000|2025-10-10 10:56:20|1528.53|1528.03|1528.78|1528.28|1528.88|1528.38|1528.53|1528.03|0
1760093790000|2025-10-10 10:56:30|1528.83|1528.33|1529.08|1528.58|1529.08|1528.58|1528.83|1528.33|0
1760093800000|2025-10-10 10:56:40|1529.13|1528.63|1529.48|1528.98|1529.48|1528.98|1529.13|1528.63|0
1760093810000|2025-10-10 10:56:50|1529.43|1528.93|1529.48|1528.98|1529.48|1528.98|1529.43|1528.93|0
1760093820000|2025-10-10 10:57:00|1529.43|1528.93|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1760093830000|2025-10-10 10:57:10|1529.48|1528.98|1529.48|1528.98|1529.48|1528.98|1529.38|1528.88|0
1760093840000|2025-10-10 10:57:20|1529.43|1528.93|1529.68|1529.18|1529.68|1529.18|1529.38|1528.88|0
1760093860000|2025-10-10 10:57:40|1529.73|1529.23|1529.98|1529.48|1529.98|1529.48|1529.73|1529.23|0
1760093870000|2025-10-10 10:57:50|1530.03|1529.53|1529.98|1529.48|1530.03|1529.53|1529.98|1529.48|0
1760093880000|2025-10-10 10:58:00|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1529.88|1529.38|0
1760093890000|2025-10-10 10:58:10|1530.03|1529.53|1529.98|1529.48|1530.03|1529.53|1529.98|1529.48|0
1760093900000|2025-10-10 10:58:20|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1529.98|1529.48|0
1760093910000|2025-10-10 10:58:30|1530.03|1529.53|1529.98|1529.48|1530.03|1529.53|1529.98|1529.48|0
1760093920000|2025-10-10 10:58:40|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1760093930000|2025-10-10 10:58:50|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1529.98|1529.48|0
1760093940000|2025-10-10 10:59:00|1530.13|1529.63|1529.88|1529.38|1530.18|1529.68|1529.78|1529.28|0
1760093950000|2025-10-10 10:59:10|1529.93|1529.43|1530.08|1529.58|1530.08|1529.58|1529.93|1529.43|0
1760093960000|2025-10-10 10:59:20|1530.03|1529.53|1530.08|1529.58|1530.18|1529.68|1529.98|1529.48|0
1760093970000|2025-10-10 10:59:30|1530.18|1529.68|1530.18|1529.68|1530.18|1529.68|1530.08|1529.58|0
1760093980000|2025-10-10 10:59:40|1530.13|1529.63|1530.08|1529.58|1530.13|1529.63|1530.08|1529.58|0
1760093990000|2025-10-10 10:59:50|1530.13|1529.63|1529.38|1528.88|1530.18|1529.68|1529.28|1528.78|0
1760094000000|2025-10-10 11:00:00|1529.1|1528.6|1528.8|1528.3|1529.1|1528.6|1528.7|1528.2|0
1760094010000|2025-10-10 11:00:10|1528.75|1528.25|1528.4|1527.9|1528.75|1528.25|1528.4|1527.9|0
1760094020000|2025-10-10 11:00:20|1528.3|1527.8|1528.1|1527.6|1528.3|1527.8|1528.1|1527.6|0
1760094040000|2025-10-10 11:00:40|1528.15|1527.65|1528.15|1527.65|1528.25|1527.75|1528.15|1527.65|0
1760094050000|2025-10-10 11:00:50|1528.2|1527.7|1528.3|1527.8|1528.3|1527.8|1528.2|1527.7|0
1760094060000|2025-10-10 11:01:00|1528.35|1527.85|1528.5|1528|1528.5|1528|1528.35|1527.85|0
1760094080000|2025-10-10 11:01:20|1528.45|1527.95|1528.5|1528|1528.5|1528|1528.4|1527.9|0
1760094090000|2025-10-10 11:01:30|1528.55|1528.05|1528.7|1528.2|1528.7|1528.2|1528.55|1528.05|0
1760094110000|2025-10-10 11:01:50|1528.75|1528.25|1528.8|1528.3|1528.9|1528.4|1528.75|1528.25|0
1760094120000|2025-10-10 11:02:00|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.7|1528.2|0
1760094130000|2025-10-10 11:02:10|1528.85|1528.35|1528.9|1528.4|1528.9|1528.4|1528.85|1528.35|0
1760094150000|2025-10-10 11:02:30|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.9|1528.4|0
1760094160000|2025-10-10 11:02:40|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529.05|1528.55|0
1760094200000|2025-10-10 11:03:20|1529|1528.5|1528.9|1528.4|1529|1528.5|1528.9|1528.4|0
1760094220000|2025-10-10 11:03:40|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.9|1528.4|0
1760094240000|2025-10-10 11:04:00|1528.95|1528.45|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1760094250000|2025-10-10 11:04:10|1528.8|1528.3|1528.9|1528.4|1528.9|1528.4|1528.8|1528.3|0
1760094260000|2025-10-10 11:04:20|1528.85|1528.35|1529|1528.5|1529|1528.5|1528.8|1528.3|0
1760094270000|2025-10-10 11:04:30|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529.05|1528.55|0
1760094280000|2025-10-10 11:04:40|1529.15|1528.65|1529.1|1528.6|1529.2|1528.7|1529.1|1528.6|0
1760094290000|2025-10-10 11:04:50|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529.05|1528.55|0
1760094320000|2025-10-10 11:05:20|1529.05|1528.55|1528.7|1528.2|1529.05|1528.55|1528.6|1528.1|0
1760094350000|2025-10-10 11:05:50|1528.65|1528.15|1528.7|1528.2|1528.7|1528.2|1528.6|1528.1|0
1760094360000|2025-10-10 11:06:00|1528.75|1528.25|1528.6|1528.1|1528.8|1528.3|1528.6|1528.1|0
1760094370000|2025-10-10 11:06:10|1528.65|1528.15|1528.8|1528.3|1528.8|1528.3|1528.65|1528.15|0
1760094380000|2025-10-10 11:06:20|1528.75|1528.25|1528.7|1528.2|1528.75|1528.25|1528.7|1528.2|0
1760094400000|2025-10-10 11:06:40|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|1528.65|1528.15|0
1760094410000|2025-10-10 11:06:50|1528.6|1528.1|1528.8|1528.3|1528.8|1528.3|1528.6|1528.1|0
1760094440000|2025-10-10 11:07:20|1528.85|1528.35|1528.8|1528.3|1528.85|1528.35|1528.8|1528.3|0
1760094450000|2025-10-10 11:07:30|1528.75|1528.25|1528.6|1528.1|1528.8|1528.3|1528.6|1528.1|0
1760094460000|2025-10-10 11:07:40|1528.55|1528.05|1528.5|1528|1528.6|1528.1|1528.5|1528|0
1760094470000|2025-10-10 11:07:50|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.55|1528.05|0
1760094500000|2025-10-10 11:08:20|1528.55|1528.05|1528.5|1528|1528.55|1528.05|1528.5|1528|0
1760094520000|2025-10-10 11:08:40|1528.55|1528.05|1528.5|1528|1528.6|1528.1|1528.5|1528|0
1760094530000|2025-10-10 11:08:50|1528.55|1528.05|1528.5|1528|1528.6|1528.1|1528.5|1528|0
1760094540000|2025-10-10 11:09:00|1528.45|1527.95|1528.4|1527.9|1528.45|1527.95|1528.4|1527.9|0
1760094550000|2025-10-10 11:09:10|1528.45|1527.95|1528.5|1528|1528.5|1528|1528.45|1527.95|0
1760094570000|2025-10-10 11:09:30|1528.55|1528.05|1528.6|1528.1|1528.7|1528.2|1528.55|1528.05|0
1760094590000|2025-10-10 11:09:50|1528.55|1528.05|1528.5|1528|1528.55|1528.05|1528.5|1528|0
1760094600000|2025-10-10 11:10:00|1528.64|1528.14|1528.64|1528.14|1528.64|1528.14|1528.54|1528.04|0
1760094640000|2025-10-10 11:10:40|1528.69|1528.19|1528.69|1528.19|1528.74|1528.24|1528.64|1528.14|0
1760094650000|2025-10-10 11:10:50|1528.74|1528.24|1528.64|1528.14|1528.74|1528.24|1528.64|1528.14|0
1760094680000|2025-10-10 11:11:20|1528.59|1528.09|1528.54|1528.04|1528.59|1528.09|1528.49|1527.99|0
1760094700000|2025-10-10 11:11:40|1528.59|1528.09|1528.64|1528.14|1528.64|1528.14|1528.59|1528.09|0
1760094730000|2025-10-10 11:12:10|1528.69|1528.19|1528.64|1528.14|1528.69|1528.19|1528.64|1528.14|0
1760094740000|2025-10-10 11:12:20|1528.59|1528.09|1528.54|1528.04|1528.59|1528.09|1528.44|1527.94|0
1760094770000|2025-10-10 11:12:50|1528.49|1527.99|1528.44|1527.94|1528.49|1527.99|1528.44|1527.94|0
1760094780000|2025-10-10 11:13:00|1528.49|1527.99|1528.54|1528.04|1528.54|1528.04|1528.49|1527.99|0
1760094790000|2025-10-10 11:13:10|1528.49|1527.99|1528.54|1528.04|1528.54|1528.04|1528.44|1527.94|0
1760094800000|2025-10-10 11:13:20|1528.49|1527.99|1528.44|1527.94|1528.49|1527.99|1528.44|1527.94|0
1760094810000|2025-10-10 11:13:30|1528.49|1527.99|1528.44|1527.94|1528.54|1528.04|1528.44|1527.94|0
1760094820000|2025-10-10 11:13:40|1528.49|1527.99|1528.54|1528.04|1528.54|1528.04|1528.49|1527.99|0
1760094870000|2025-10-10 11:14:30|1528.49|1527.99|1528.54|1528.04|1528.54|1528.04|1528.44|1527.94|0
1760094890000|2025-10-10 11:14:50|1528.49|1527.99|1528.44|1527.94|1528.49|1527.99|1528.44|1527.94|0
1760094900000|2025-10-10 11:15:00|1528.49|1527.99|1528.54|1528.04|1528.54|1528.04|1528.49|1527.99|0
1760094910000|2025-10-10 11:15:10|1528.49|1527.99|1528.54|1528.04|1528.54|1528.04|1528.44|1527.94|0
1760094920000|2025-10-10 11:15:20|1528.44|1527.94|1528.54|1528.04|1528.54|1528.04|1528.44|1527.94|0
1760094930000|2025-10-10 11:15:30|1528.59|1528.09|1528.54|1528.04|1528.64|1528.14|1528.54|1528.04|0
1760094940000|2025-10-10 11:15:40|1528.49|1527.99|1528.44|1527.94|1528.49|1527.99|1528.44|1527.94|0
1760094950000|2025-10-10 11:15:50|1528.39|1527.89|1528.44|1527.94|1528.44|1527.94|1528.39|1527.89|0
1760095000000|2025-10-10 11:16:40|1528.39|1527.89|1528.34|1527.84|1528.44|1527.94|1528.34|1527.84|0
1760095020000|2025-10-10 11:17:00|1528.39|1527.89|1528.34|1527.84|1528.44|1527.94|1528.34|1527.84|0
1760095030000|2025-10-10 11:17:10|1528.29|1527.79|1528.14|1527.64|1528.29|1527.79|1528.14|1527.64|0
1760095090000|2025-10-10 11:18:10|1528.09|1527.59|1528.04|1527.54|1528.09|1527.59|1527.94|1527.44|0
1760095100000|2025-10-10 11:18:20|1528.09|1527.59|1528.04|1527.54|1528.14|1527.64|1528.04|1527.54|0
1760095110000|2025-10-10 11:18:30|1528.09|1527.59|1528.14|1527.64|1528.14|1527.64|1528.09|1527.59|0
1760095130000|2025-10-10 11:18:50|1528.24|1527.74|1528.24|1527.74|1528.24|1527.74|1528.24|1527.74|0
1760095140000|2025-10-10 11:19:00|1528.29|1527.79|1528.34|1527.84|1528.34|1527.84|1528.29|1527.79|0
1760095150000|2025-10-10 11:19:10|1528.29|1527.79|1528.44|1527.94|1528.54|1528.04|1528.24|1527.74|0
1760095170000|2025-10-10 11:19:30|1528.49|1527.99|1528.54|1528.04|1528.54|1528.04|1528.44|1527.94|0
1760095180000|2025-10-10 11:19:40|1528.49|1527.99|1528.34|1527.84|1528.54|1528.04|1528.34|1527.84|0
1760095200000|2025-10-10 11:20:00|1528.47|1527.97|1528.47|1527.97|1528.47|1527.97|1528.47|1527.97|0
1760095210000|2025-10-10 11:20:10|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.42|1527.92|0
1760095220000|2025-10-10 11:20:20|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.37|1527.87|0
1760095230000|2025-10-10 11:20:30|1528.42|1527.92|1528.37|1527.87|1528.42|1527.92|1528.37|1527.87|0
1760095240000|2025-10-10 11:20:40|1528.42|1527.92|1528.57|1528.07|1528.57|1528.07|1528.37|1527.87|0
1760095250000|2025-10-10 11:20:50|1528.52|1528.02|1528.47|1527.97|1528.57|1528.07|1528.47|1527.97|0
1760095290000|2025-10-10 11:21:30|1528.52|1528.02|1528.57|1528.07|1528.67|1528.17|1528.52|1528.02|0
1760095310000|2025-10-10 11:21:50|1528.62|1528.12|1528.87|1528.37|1528.87|1528.37|1528.62|1528.12|0
1760095320000|2025-10-10 11:22:00|1528.82|1528.32|1528.67|1528.17|1528.82|1528.32|1528.67|1528.17|0
1760095330000|2025-10-10 11:22:10|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|0
1760095340000|2025-10-10 11:22:20|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760095350000|2025-10-10 11:22:30|1528.62|1528.12|1528.67|1528.17|1528.67|1528.17|1528.57|1528.07|0
1760095370000|2025-10-10 11:22:50|1528.72|1528.22|1528.72|1528.22|1528.77|1528.27|1528.67|1528.17|0
1760095380000|2025-10-10 11:23:00|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|0
1760095390000|2025-10-10 11:23:10|1528.82|1528.32|1528.77|1528.27|1528.87|1528.37|1528.77|1528.27|0
1760095410000|2025-10-10 11:23:30|1528.82|1528.32|1528.77|1528.27|1528.87|1528.37|1528.77|1528.27|0
1760095420000|2025-10-10 11:23:40|1528.72|1528.22|1528.77|1528.27|1528.77|1528.27|1528.67|1528.17|0
1760095430000|2025-10-10 11:23:50|1528.72|1528.22|1528.77|1528.27|1528.77|1528.27|1528.67|1528.17|0
1760095440000|2025-10-10 11:24:00|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760095450000|2025-10-10 11:24:10|1528.72|1528.22|1528.67|1528.17|1528.77|1528.27|1528.67|1528.17|0
1760095460000|2025-10-10 11:24:20|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760095470000|2025-10-10 11:24:30|1528.72|1528.22|1528.67|1528.17|1528.77|1528.27|1528.67|1528.17|0
1760095480000|2025-10-10 11:24:40|1528.72|1528.22|1528.77|1528.27|1528.77|1528.27|1528.67|1528.17|0
1760095500000|2025-10-10 11:25:00|1528.82|1528.32|1528.97|1528.47|1528.97|1528.47|1528.82|1528.32|0
1760095510000|2025-10-10 11:25:10|1529.02|1528.52|1529.12|1528.62|1529.12|1528.62|1529.02|1528.52|0
1760095520000|2025-10-10 11:25:20|1529.17|1528.67|1529.17|1528.67|1529.17|1528.67|1529.17|1528.67|0
1760095540000|2025-10-10 11:25:40|1529.22|1528.72|1529.17|1528.67|1529.27|1528.77|1529.17|1528.67|0
1760095550000|2025-10-10 11:25:50|1529.22|1528.72|1529.47|1528.97|1529.47|1528.97|1529.22|1528.72|0
1760095560000|2025-10-10 11:26:00|1529.42|1528.92|1529.37|1528.87|1529.42|1528.92|1529.37|1528.87|0
1760095570000|2025-10-10 11:26:10|1529.32|1528.82|1529.32|1528.82|1529.37|1528.87|1529.32|1528.82|0
1760095580000|2025-10-10 11:26:20|1529.27|1528.77|1529.17|1528.67|1529.27|1528.77|1529.17|1528.67|0
1760095590000|2025-10-10 11:26:30|1529.12|1528.62|1529.07|1528.57|1529.17|1528.67|1529.07|1528.57|0
1760095630000|2025-10-10 11:27:10|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.97|1528.47|0
1760095640000|2025-10-10 11:27:20|1529.02|1528.52|1529.07|1528.57|1529.07|1528.57|1529.02|1528.52|0
1760095650000|2025-10-10 11:27:30|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.12|1528.62|0
1760095660000|2025-10-10 11:27:40|1529.12|1528.62|1529.07|1528.57|1529.12|1528.62|1529.07|1528.57|0
1760095670000|2025-10-10 11:27:50|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.12|1528.62|0
1760095690000|2025-10-10 11:28:10|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.07|1528.57|0
1760095700000|2025-10-10 11:28:20|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.22|1528.72|0
1760095710000|2025-10-10 11:28:30|1529.22|1528.72|1529.17|1528.67|1529.22|1528.72|1529.17|1528.67|0
1760095720000|2025-10-10 11:28:40|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.07|1528.57|0
1760095730000|2025-10-10 11:28:50|1529.12|1528.62|1529.07|1528.57|1529.12|1528.62|1529.07|1528.57|0
1760095740000|2025-10-10 11:29:00|1529.12|1528.62|1529.07|1528.57|1529.17|1528.67|1529.07|1528.57|0
1760095750000|2025-10-10 11:29:10|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.12|1528.62|0
1760095770000|2025-10-10 11:29:30|1529.12|1528.62|1529.07|1528.57|1529.12|1528.62|1529.07|1528.57|0
1760095790000|2025-10-10 11:29:50|1529.02|1528.52|1528.87|1528.37|1529.02|1528.52|1528.87|1528.37|0
1760095800000|2025-10-10 11:30:00|1528.84|1528.34|1529.04|1528.54|1529.04|1528.54|1528.84|1528.34|0
1760095810000|2025-10-10 11:30:10|1528.94|1528.44|1529.04|1528.54|1529.04|1528.54|1528.94|1528.44|0
1760095820000|2025-10-10 11:30:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760095830000|2025-10-10 11:30:30|1528.99|1528.49|1529.14|1528.64|1529.14|1528.64|1528.99|1528.49|0
1760095840000|2025-10-10 11:30:40|1529.09|1528.59|1529.14|1528.64|1529.14|1528.64|1529.04|1528.54|0
1760095850000|2025-10-10 11:30:50|1529.09|1528.59|1529.04|1528.54|1529.09|1528.59|1529.04|1528.54|0
1760095870000|2025-10-10 11:31:10|1529.09|1528.59|1529.04|1528.54|1529.14|1528.64|1529.04|1528.54|0
1760095880000|2025-10-10 11:31:20|1528.94|1528.44|1528.94|1528.44|1528.94|1528.44|1528.84|1528.34|0
1760095890000|2025-10-10 11:31:30|1528.89|1528.39|1528.84|1528.34|1528.89|1528.39|1528.84|1528.34|0
1760095900000|2025-10-10 11:31:40|1528.79|1528.29|1528.64|1528.14|1528.79|1528.29|1528.54|1528.04|0
1760095920000|2025-10-10 11:32:00|1528.59|1528.09|1528.54|1528.04|1528.59|1528.09|1528.54|1528.04|0
1760095930000|2025-10-10 11:32:10|1528.59|1528.09|1528.64|1528.14|1528.64|1528.14|1528.59|1528.09|0
1760095990000|2025-10-10 11:33:10|1528.59|1528.09|1528.54|1528.04|1528.59|1528.09|1528.54|1528.04|0
1760096010000|2025-10-10 11:33:30|1528.59|1528.09|1528.64|1528.14|1528.64|1528.14|1528.59|1528.09|0
1760096040000|2025-10-10 11:34:00|1528.59|1528.09|1528.54|1528.04|1528.59|1528.09|1528.54|1528.04|0
1760096060000|2025-10-10 11:34:20|1528.64|1528.14|1528.84|1528.34|1528.84|1528.34|1528.64|1528.14|0
1760096080000|2025-10-10 11:34:40|1528.79|1528.29|1528.74|1528.24|1528.79|1528.29|1528.74|1528.24|0
1760096100000|2025-10-10 11:35:00|1528.79|1528.29|1528.74|1528.24|1528.84|1528.34|1528.74|1528.24|0
1760096110000|2025-10-10 11:35:10|1528.69|1528.19|1528.64|1528.14|1528.69|1528.19|1528.64|1528.14|0
1760096120000|2025-10-10 11:35:20|1528.59|1528.09|1528.74|1528.24|1528.74|1528.24|1528.54|1528.04|0
1760096130000|2025-10-10 11:35:30|1528.79|1528.29|1528.84|1528.34|1528.84|1528.34|1528.79|1528.29|0
1760096140000|2025-10-10 11:35:40|1528.79|1528.29|1528.74|1528.24|1528.84|1528.34|1528.74|1528.24|0
1760096160000|2025-10-10 11:36:00|1528.69|1528.19|1528.64|1528.14|1528.69|1528.19|1528.64|1528.14|0
1760096170000|2025-10-10 11:36:10|1528.59|1528.09|1528.74|1528.24|1528.74|1528.24|1528.54|1528.04|0
1760096180000|2025-10-10 11:36:20|1528.69|1528.19|1528.54|1528.04|1528.69|1528.19|1528.54|1528.04|0
1760096190000|2025-10-10 11:36:30|1528.59|1528.09|1528.74|1528.24|1528.74|1528.24|1528.59|1528.09|0
1760096200000|2025-10-10 11:36:40|1528.69|1528.19|1528.64|1528.14|1528.69|1528.19|1528.64|1528.14|0
1760096220000|2025-10-10 11:37:00|1528.59|1528.09|1528.54|1528.04|1528.64|1528.14|1528.54|1528.04|0
1760096230000|2025-10-10 11:37:10|1528.59|1528.09|1528.64|1528.14|1528.64|1528.14|1528.59|1528.09|0
1760096280000|2025-10-10 11:38:00|1528.69|1528.19|1528.74|1528.24|1528.74|1528.24|1528.69|1528.19|0
1760096290000|2025-10-10 11:38:10|1528.69|1528.19|1528.74|1528.24|1528.74|1528.24|1528.64|1528.14|0
1760096310000|2025-10-10 11:38:30|1528.69|1528.19|1528.64|1528.14|1528.69|1528.19|1528.64|1528.14|0
1760096320000|2025-10-10 11:38:40|1528.59|1528.09|1528.54|1528.04|1528.59|1528.09|1528.54|1528.04|0
1760096330000|2025-10-10 11:38:50|1528.59|1528.09|1528.64|1528.14|1528.64|1528.14|1528.59|1528.09|0
1760096340000|2025-10-10 11:39:00|1528.69|1528.19|1528.84|1528.34|1528.84|1528.34|1528.69|1528.19|0
1760096360000|2025-10-10 11:39:20|1528.79|1528.29|1528.84|1528.34|1528.84|1528.34|1528.74|1528.24|0
1760096370000|2025-10-10 11:39:30|1528.89|1528.39|1528.84|1528.34|1528.89|1528.39|1528.84|1528.34|0
1760096380000|2025-10-10 11:39:40|1528.89|1528.39|1528.84|1528.34|1528.89|1528.39|1528.84|1528.34|0
1760096410000|2025-10-10 11:40:10|1528.94|1528.44|1528.84|1528.34|1528.94|1528.44|1528.84|1528.34|0
1760096420000|2025-10-10 11:40:20|1528.89|1528.39|1528.94|1528.44|1528.94|1528.44|1528.84|1528.34|0
1760096430000|2025-10-10 11:40:30|1528.89|1528.39|1528.94|1528.44|1529.04|1528.54|1528.84|1528.34|0
1760096450000|2025-10-10 11:40:50|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760096480000|2025-10-10 11:41:20|1528.99|1528.49|1528.84|1528.34|1528.99|1528.49|1528.84|1528.34|0
1760096500000|2025-10-10 11:41:40|1528.89|1528.39|1529.04|1528.54|1529.04|1528.54|1528.89|1528.39|0
1760096530000|2025-10-10 11:42:10|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760096550000|2025-10-10 11:42:30|1528.99|1528.49|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1760096560000|2025-10-10 11:42:40|1528.89|1528.39|1528.84|1528.34|1528.89|1528.39|1528.84|1528.34|0
1760096570000|2025-10-10 11:42:50|1528.79|1528.29|1528.74|1528.24|1528.84|1528.34|1528.74|1528.24|0
1760096610000|2025-10-10 11:43:30|1528.79|1528.29|1528.84|1528.34|1528.84|1528.34|1528.74|1528.24|0
1760096620000|2025-10-10 11:43:40|1528.89|1528.39|1528.99|1528.49|1528.99|1528.49|1528.89|1528.39|0
1760096630000|2025-10-10 11:43:50|1529.04|1528.54|1529.04|1528.54|1529.04|1528.54|1529.04|1528.54|0
1760096660000|2025-10-10 11:44:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760096690000|2025-10-10 11:44:50|1528.99|1528.49|1529.14|1528.64|1529.14|1528.64|1528.99|1528.49|0
1760096710000|2025-10-10 11:45:10|1529.09|1528.59|1529.14|1528.64|1529.14|1528.64|1529.04|1528.54|0
1760096730000|2025-10-10 11:45:30|1529.09|1528.59|1529.04|1528.54|1529.09|1528.59|1529.04|1528.54|0
1760096740000|2025-10-10 11:45:40|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760096750000|2025-10-10 11:45:50|1529.09|1528.59|1529.04|1528.54|1529.14|1528.64|1529.04|1528.54|0
1760096770000|2025-10-10 11:46:10|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760096780000|2025-10-10 11:46:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760096790000|2025-10-10 11:46:30|1528.99|1528.49|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1760096800000|2025-10-10 11:46:40|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760096830000|2025-10-10 11:47:10|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760096850000|2025-10-10 11:47:30|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760096900000|2025-10-10 11:48:20|1529.09|1528.59|1529.14|1528.64|1529.14|1528.64|1529.09|1528.59|0
1760096910000|2025-10-10 11:48:30|1529.19|1528.69|1529.24|1528.74|1529.29|1528.79|1529.14|1528.64|0
1760096920000|2025-10-10 11:48:40|1529.19|1528.69|1529.29|1528.79|1529.29|1528.79|1529.14|1528.64|0
1760096930000|2025-10-10 11:48:50|1529.24|1528.74|1529.34|1528.84|1529.34|1528.84|1529.24|1528.74|0
1760096960000|2025-10-10 11:49:20|1529.39|1528.89|1529.44|1528.94|1529.44|1528.94|1529.39|1528.89|0
1760096970000|2025-10-10 11:49:30|1529.54|1529.04|1529.54|1529.04|1529.54|1529.04|1529.49|1528.99|0
1760096980000|2025-10-10 11:49:40|1529.59|1529.09|1529.54|1529.04|1529.59|1529.09|1529.54|1529.04|0
1760097000000|2025-10-10 11:50:00|1529.57|1529.07|1529.47|1528.97|1529.57|1529.07|1529.47|1528.97|0
1760097020000|2025-10-10 11:50:20|1529.42|1528.92|1529.37|1528.87|1529.42|1528.92|1529.27|1528.77|0
1760097030000|2025-10-10 11:50:30|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|0
1760097040000|2025-10-10 11:50:40|1529.47|1528.97|1529.77|1529.27|1529.77|1529.27|1529.47|1528.97|0
1760097060000|2025-10-10 11:51:00|1529.82|1529.32|1529.77|1529.27|1529.82|1529.32|1529.77|1529.27|0
1760097070000|2025-10-10 11:51:10|1529.72|1529.22|1529.57|1529.07|1529.72|1529.22|1529.57|1529.07|0
1760097130000|2025-10-10 11:52:10|1529.62|1529.12|1529.67|1529.17|1529.67|1529.17|1529.57|1529.07|0
1760097140000|2025-10-10 11:52:20|1529.62|1529.12|1529.67|1529.17|1529.67|1529.17|1529.62|1529.12|0
1760097160000|2025-10-10 11:52:40|1529.62|1529.12|1529.67|1529.17|1529.67|1529.17|1529.57|1529.07|0
1760097200000|2025-10-10 11:53:20|1529.62|1529.12|1529.57|1529.07|1529.62|1529.12|1529.57|1529.07|0
1760097210000|2025-10-10 11:53:30|1529.62|1529.12|1529.67|1529.17|1529.67|1529.17|1529.62|1529.12|0
1760097230000|2025-10-10 11:53:50|1529.62|1529.12|1529.57|1529.07|1529.62|1529.12|1529.57|1529.07|0
1760097240000|2025-10-10 11:54:00|1529.52|1529.02|1529.57|1529.07|1529.57|1529.07|1529.47|1528.97|0
1760097250000|2025-10-10 11:54:10|1529.62|1529.12|1529.57|1529.07|1529.62|1529.12|1529.57|1529.07|0
1760097290000|2025-10-10 11:54:50|1529.62|1529.12|1529.77|1529.27|1529.77|1529.27|1529.62|1529.12|0
1760097300000|2025-10-10 11:55:00|1529.72|1529.22|1529.67|1529.17|1529.72|1529.22|1529.67|1529.17|0
1760097310000|2025-10-10 11:55:10|1529.72|1529.22|1529.77|1529.27|1529.77|1529.27|1529.72|1529.22|0
1760097320000|2025-10-10 11:55:20|1529.72|1529.22|1529.77|1529.27|1529.87|1529.37|1529.72|1529.22|0
1760097330000|2025-10-10 11:55:30|1529.72|1529.22|1529.77|1529.27|1529.77|1529.27|1529.72|1529.22|0
1760097350000|2025-10-10 11:55:50|1529.67|1529.17|1529.77|1529.27|1529.77|1529.27|1529.67|1529.17|0
1760097360000|2025-10-10 11:56:00|1529.72|1529.22|1529.77|1529.27|1529.77|1529.27|1529.67|1529.17|0
1760097370000|2025-10-10 11:56:10|1529.72|1529.22|1529.67|1529.17|1529.77|1529.27|1529.67|1529.17|0
1760097410000|2025-10-10 11:56:50|1529.72|1529.22|1529.67|1529.17|1529.72|1529.22|1529.67|1529.17|0
1760097420000|2025-10-10 11:57:00|1529.72|1529.22|1529.77|1529.27|1529.77|1529.27|1529.72|1529.22|0
1760097430000|2025-10-10 11:57:10|1529.82|1529.32|1529.82|1529.32|1529.82|1529.32|1529.82|1529.32|0
1760097440000|2025-10-10 11:57:20|1529.87|1529.37|1529.87|1529.37|1529.87|1529.37|1529.87|1529.37|0
1760097450000|2025-10-10 11:57:30|1529.92|1529.42|1529.87|1529.37|1529.92|1529.42|1529.87|1529.37|0
1760097460000|2025-10-10 11:57:40|1529.92|1529.42|1530.07|1529.57|1530.07|1529.57|1529.92|1529.42|0
1760097500000|2025-10-10 11:58:20|1530.02|1529.52|1529.97|1529.47|1530.07|1529.57|1529.97|1529.47|0
1760097520000|2025-10-10 11:58:40|1530.02|1529.52|1529.97|1529.47|1530.07|1529.57|1529.97|1529.47|0
1760097530000|2025-10-10 11:58:50|1530.02|1529.52|1530.07|1529.57|1530.07|1529.57|1530.02|1529.52|0
1760097560000|2025-10-10 11:59:20|1530.12|1529.62|1530.17|1529.67|1530.17|1529.67|1530.07|1529.57|0
1760097600000|2025-10-10 12:00:00|1530.03|1529.53|1529.93|1529.43|1530.03|1529.53|1529.93|1529.43|0
1760097610000|2025-10-10 12:00:10|1529.98|1529.48|1529.93|1529.43|1530.03|1529.53|1529.93|1529.43|0
1760097630000|2025-10-10 12:00:30|1529.88|1529.38|1529.63|1529.13|1529.88|1529.38|1529.63|1529.13|0
1760097640000|2025-10-10 12:00:40|1529.68|1529.18|1529.63|1529.13|1529.73|1529.23|1529.63|1529.13|0
1760097650000|2025-10-10 12:00:50|1529.68|1529.18|1529.43|1528.93|1529.73|1529.23|1529.43|1528.93|0
1760097660000|2025-10-10 12:01:00|1529.33|1528.83|1529.63|1529.13|1529.63|1529.13|1529.33|1528.83|0
1760097670000|2025-10-10 12:01:10|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|0
1760097680000|2025-10-10 12:01:20|1529.73|1529.23|1529.73|1529.23|1529.73|1529.23|1529.73|1529.23|0
1760097710000|2025-10-10 12:01:50|1529.68|1529.18|1529.63|1529.13|1529.68|1529.18|1529.63|1529.13|0
1760097720000|2025-10-10 12:02:00|1529.58|1529.08|1529.43|1528.93|1529.63|1529.13|1529.43|1528.93|0
1760097730000|2025-10-10 12:02:10|1529.48|1528.98|1529.53|1529.03|1529.53|1529.03|1529.48|1528.98|0
1760097750000|2025-10-10 12:02:30|1529.58|1529.08|1529.63|1529.13|1529.63|1529.13|1529.58|1529.08|0
1760097770000|2025-10-10 12:02:50|1529.68|1529.18|1529.73|1529.23|1529.73|1529.23|1529.68|1529.18|0
1760097840000|2025-10-10 12:04:00|1529.78|1529.28|1529.83|1529.33|1529.93|1529.43|1529.78|1529.28|0
1760097850000|2025-10-10 12:04:10|1529.88|1529.38|1529.93|1529.43|1529.93|1529.43|1529.88|1529.38|0
1760097870000|2025-10-10 12:04:30|1529.98|1529.48|1529.93|1529.43|1529.98|1529.48|1529.83|1529.33|0
1760097890000|2025-10-10 12:04:50|1529.88|1529.38|1529.83|1529.33|1529.88|1529.38|1529.83|1529.33|0
1760097900000|2025-10-10 12:05:00|1529.88|1529.38|1529.93|1529.43|1529.93|1529.43|1529.88|1529.38|0
1760097910000|2025-10-10 12:05:10|1529.88|1529.38|1529.93|1529.43|1529.93|1529.43|1529.83|1529.33|0
1760097920000|2025-10-10 12:05:20|1529.98|1529.48|1529.93|1529.43|1530.03|1529.53|1529.93|1529.43|0
1760097930000|2025-10-10 12:05:30|1529.88|1529.38|1530.03|1529.53|1530.03|1529.53|1529.83|1529.33|0
1760097950000|2025-10-10 12:05:50|1529.98|1529.48|1529.73|1529.23|1529.98|1529.48|1529.73|1529.23|0
1760097970000|2025-10-10 12:06:10|1529.78|1529.28|1529.83|1529.33|1529.83|1529.33|1529.78|1529.28|0
1760098040000|2025-10-10 12:07:20|1529.88|1529.38|1530.03|1529.53|1530.03|1529.53|1529.88|1529.38|0
1760098050000|2025-10-10 12:07:30|1530.13|1529.63|1530.13|1529.63|1530.18|1529.68|1530.13|1529.63|0
1760098060000|2025-10-10 12:07:40|1530.23|1529.73|1530.23|1529.73|1530.23|1529.73|1530.23|1529.73|0
1760098070000|2025-10-10 12:07:50|1530.18|1529.68|1530.23|1529.73|1530.23|1529.73|1530.13|1529.63|0
1760098100000|2025-10-10 12:08:20|1530.28|1529.78|1530.23|1529.73|1530.33|1529.83|1530.23|1529.73|0
1760098120000|2025-10-10 12:08:40|1530.18|1529.68|1530.13|1529.63|1530.18|1529.68|1530.13|1529.63|0
1760098130000|2025-10-10 12:08:50|1530.03|1529.53|1530.23|1529.73|1530.23|1529.73|1530.03|1529.53|0
1760098140000|2025-10-10 12:09:00|1530.28|1529.78|1530.33|1529.83|1530.33|1529.83|1530.28|1529.78|0
1760098150000|2025-10-10 12:09:10|1530.38|1529.88|1530.33|1529.83|1530.38|1529.88|1530.33|1529.83|0
1760098160000|2025-10-10 12:09:20|1530.28|1529.78|1530.23|1529.73|1530.28|1529.78|1530.23|1529.73|0
1760098170000|2025-10-10 12:09:30|1530.18|1529.68|1530.13|1529.63|1530.18|1529.68|1530.13|1529.63|0
1760098180000|2025-10-10 12:09:40|1530.08|1529.58|1530.13|1529.63|1530.13|1529.63|1530.08|1529.58|0
1760098190000|2025-10-10 12:09:50|1530.03|1529.53|1530.03|1529.53|1530.03|1529.53|1530.03|1529.53|0
1760098200000|2025-10-10 12:10:00|1530.16|1529.66|1530.16|1529.66|1530.16|1529.66|1530.06|1529.56|0
1760098240000|2025-10-10 12:10:40|1530.11|1529.61|1530.26|1529.76|1530.26|1529.76|1530.06|1529.56|0
1760098250000|2025-10-10 12:10:50|1530.21|1529.71|1530.06|1529.56|1530.21|1529.71|1530.06|1529.56|0
1760098270000|2025-10-10 12:11:10|1530.11|1529.61|1530.16|1529.66|1530.16|1529.66|1530.11|1529.61|0
1760098280000|2025-10-10 12:11:20|1530.06|1529.56|1530.06|1529.56|1530.06|1529.56|1530.06|1529.56|0
1760098320000|2025-10-10 12:12:00|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1760098340000|2025-10-10 12:12:20|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|0
1760098350000|2025-10-10 12:12:30|1529.86|1529.36|1529.96|1529.46|1529.96|1529.46|1529.86|1529.36|0
1760098360000|2025-10-10 12:12:40|1529.91|1529.41|1529.86|1529.36|1529.91|1529.41|1529.86|1529.36|0
1760098380000|2025-10-10 12:13:00|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1760098460000|2025-10-10 12:14:20|1529.86|1529.36|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1760098470000|2025-10-10 12:14:30|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1760098480000|2025-10-10 12:14:40|1529.81|1529.31|1529.81|1529.31|1529.81|1529.31|1529.81|1529.31|0
1760098490000|2025-10-10 12:14:50|1529.86|1529.36|1529.86|1529.36|1529.86|1529.36|1529.86|1529.36|0
1760098500000|2025-10-10 12:15:00|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1760098510000|2025-10-10 12:15:10|1529.81|1529.31|1529.76|1529.26|1529.86|1529.36|1529.76|1529.26|0
1760098520000|2025-10-10 12:15:20|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1760098530000|2025-10-10 12:15:30|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1760098540000|2025-10-10 12:15:40|1529.71|1529.21|1529.46|1528.96|1529.71|1529.21|1529.46|1528.96|0
1760098560000|2025-10-10 12:16:00|1529.36|1528.86|1529.26|1528.76|1529.36|1528.86|1529.26|1528.76|0
1760098570000|2025-10-10 12:16:10|1529.21|1528.71|1529.16|1528.66|1529.26|1528.76|1529.16|1528.66|0
1760098580000|2025-10-10 12:16:20|1529.21|1528.71|1529.16|1528.66|1529.26|1528.76|1529.16|1528.66|0
1760098590000|2025-10-10 12:16:30|1529.21|1528.71|1529.26|1528.76|1529.26|1528.76|1529.21|1528.71|0
1760098600000|2025-10-10 12:16:40|1529.21|1528.71|1529.26|1528.76|1529.26|1528.76|1529.16|1528.66|0
1760098620000|2025-10-10 12:17:00|1529.21|1528.71|1529.16|1528.66|1529.21|1528.71|1529.16|1528.66|0
1760098630000|2025-10-10 12:17:10|1529.11|1528.61|1529.06|1528.56|1529.11|1528.61|1529.06|1528.56|0
1760098640000|2025-10-10 12:17:20|1529.01|1528.51|1528.86|1528.36|1529.01|1528.51|1528.86|1528.36|0
1760098680000|2025-10-10 12:18:00|1528.91|1528.41|1528.86|1528.36|1528.96|1528.46|1528.86|1528.36|0
1760098690000|2025-10-10 12:18:10|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.91|1528.41|0
1760098700000|2025-10-10 12:18:20|1528.91|1528.41|1528.86|1528.36|1528.96|1528.46|1528.81|1528.31|0
1760098710000|2025-10-10 12:18:30|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.91|1528.41|0
1760098720000|2025-10-10 12:18:40|1528.91|1528.41|1528.86|1528.36|1528.91|1528.41|1528.86|1528.36|0
1760098730000|2025-10-10 12:18:50|1528.91|1528.41|1528.76|1528.26|1528.96|1528.46|1528.76|1528.26|0
1760098740000|2025-10-10 12:19:00|1528.81|1528.31|1528.86|1528.36|1528.96|1528.46|1528.81|1528.31|0
1760098750000|2025-10-10 12:19:10|1528.81|1528.31|1528.86|1528.36|1528.86|1528.36|1528.76|1528.26|0
1760098760000|2025-10-10 12:19:20|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.91|1528.41|0
1760098770000|2025-10-10 12:19:30|1529.01|1528.51|1529.06|1528.56|1529.06|1528.56|1529.01|1528.51|0
1760098800000|2025-10-10 12:20:00|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|1529|1528.5|0
1760098820000|2025-10-10 12:20:20|1529.05|1528.55|1528.9|1528.4|1529.05|1528.55|1528.9|1528.4|0
1760098830000|2025-10-10 12:20:30|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.95|1528.45|0
1760098840000|2025-10-10 12:20:40|1528.95|1528.45|1528.8|1528.3|1528.95|1528.45|1528.8|1528.3|0
1760098850000|2025-10-10 12:20:50|1528.7|1528.2|1528.5|1528|1528.7|1528.2|1528.5|1528|0
1760098860000|2025-10-10 12:21:00|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.55|1528.05|0
1760098880000|2025-10-10 12:21:20|1528.65|1528.15|1528.7|1528.2|1528.7|1528.2|1528.65|1528.15|0
1760098890000|2025-10-10 12:21:30|1528.95|1528.45|1528.7|1528.2|1528.95|1528.45|1528.7|1528.2|1
1760098920000|2025-10-10 12:22:00|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.7|1528.2|0
1760098930000|2025-10-10 12:22:10|1528.75|1528.25|1528.7|1528.2|1528.8|1528.3|1528.7|1528.2|0
1760098940000|2025-10-10 12:22:20|1528.65|1528.15|1528.6|1528.1|1528.65|1528.15|1528.6|1528.1|0
1760098950000|2025-10-10 12:22:30|1528.55|1528.05|1528.5|1528|1528.55|1528.05|1528.5|1528|0
1760098970000|2025-10-10 12:22:50|1528.55|1528.05|1528.5|1528|1528.55|1528.05|1528.5|1528|0
1760099010000|2025-10-10 12:23:30|1528.45|1527.95|1528.4|1527.9|1528.45|1527.95|1528.4|1527.9|0
1760099020000|2025-10-10 12:23:40|1528.45|1527.95|1528.4|1527.9|1528.5|1528|1528.4|1527.9|0
1760099050000|2025-10-10 12:24:10|1528.45|1527.95|1528.5|1528|1528.5|1528|1528.45|1527.95|0
1760099060000|2025-10-10 12:24:20|1528.6|1528.1|1528.6|1528.1|1528.6|1528.1|1528.6|1528.1|0
1760099110000|2025-10-10 12:25:10|1528.65|1528.15|1528.7|1528.2|1528.8|1528.3|1528.65|1528.15|0
1760099170000|2025-10-10 12:26:10|1528.65|1528.15|1528.6|1528.1|1528.65|1528.15|1528.6|1528.1|0
1760099200000|2025-10-10 12:26:40|1528.65|1528.15|1528.7|1528.2|1528.7|1528.2|1528.6|1528.1|0
1760099210000|2025-10-10 12:26:50|1528.75|1528.25|1528.7|1528.2|1528.75|1528.25|1528.7|1528.2|0
1760099220000|2025-10-10 12:27:00|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.75|1528.25|0
1760099240000|2025-10-10 12:27:20|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.75|1528.25|0
1760099260000|2025-10-10 12:27:40|1528.75|1528.25|1528.7|1528.2|1528.75|1528.25|1528.7|1528.2|0
1760099280000|2025-10-10 12:28:00|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.75|1528.25|0
1760099300000|2025-10-10 12:28:20|1528.85|1528.35|1528.9|1528.4|1528.9|1528.4|1528.85|1528.35|0
1760099320000|2025-10-10 12:28:40|1528.95|1528.45|1528.9|1528.4|1528.95|1528.45|1528.9|1528.4|0
1760099330000|2025-10-10 12:28:50|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.95|1528.45|0
1760099340000|2025-10-10 12:29:00|1528.9|1528.4|1529.1|1528.6|1529.1|1528.6|1528.9|1528.4|0
1760099360000|2025-10-10 12:29:20|1529.05|1528.55|1529|1528.5|1529.05|1528.55|1529|1528.5|0
1760099370000|2025-10-10 12:29:30|1528.95|1528.45|1528.9|1528.4|1529|1528.5|1528.9|1528.4|0
1760099400000|2025-10-10 12:30:00|1528.85|1528.35|1528.95|1528.45|1529.05|1528.55|1528.85|1528.35|0
1760099410000|2025-10-10 12:30:10|1529|1528.5|1529.15|1528.65|1529.25|1528.75|1529|1528.5|0
1760099420000|2025-10-10 12:30:20|1529.1|1528.6|1528.75|1528.25|1529.1|1528.6|1528.75|1528.25|0
1760099430000|2025-10-10 12:30:30|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1760099440000|2025-10-10 12:30:40|1529.05|1528.55|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1760099460000|2025-10-10 12:31:00|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.1|1528.6|0
1760099470000|2025-10-10 12:31:10|1529.2|1528.7|1528.95|1528.45|1529.2|1528.7|1528.95|1528.45|0
1760099480000|2025-10-10 12:31:20|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1760099530000|2025-10-10 12:32:10|1528.9|1528.4|1528.75|1528.25|1528.95|1528.45|1528.75|1528.25|0
1760099540000|2025-10-10 12:32:20|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1760099550000|2025-10-10 12:32:30|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.75|1528.25|0
1760099560000|2025-10-10 12:32:40|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1760099570000|2025-10-10 12:32:50|1528.85|1528.35|1528.85|1528.35|1528.95|1528.45|1528.85|1528.35|0
1760099590000|2025-10-10 12:33:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1760099610000|2025-10-10 12:33:30|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1760099620000|2025-10-10 12:33:40|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1760099630000|2025-10-10 12:33:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1760099660000|2025-10-10 12:34:20|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.85|1528.35|0
1760099680000|2025-10-10 12:34:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.75|1528.25|0
1760099690000|2025-10-10 12:34:50|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.65|1528.15|0
1760099700000|2025-10-10 12:35:00|1528.6|1528.1|1528.5|1528|1528.6|1528.1|1528.5|1528|0
1760099710000|2025-10-10 12:35:10|1528.45|1527.95|1528.05|1527.55|1528.45|1527.95|1528.05|1527.55|0
1760099720000|2025-10-10 12:35:20|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.95|1527.45|0
1760099730000|2025-10-10 12:35:30|1527.9|1527.4|1527.75|1527.25|1527.9|1527.4|1527.75|1527.25|0
1760099740000|2025-10-10 12:35:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1760099750000|2025-10-10 12:35:50|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1760099760000|2025-10-10 12:36:00|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1760099770000|2025-10-10 12:36:10|1527.6|1527.1|1527.45|1526.95|1527.6|1527.1|1527.45|1526.95|0
1760099780000|2025-10-10 12:36:20|1527.35|1526.85|1527.45|1526.95|1527.45|1526.95|1527.35|1526.85|0
1760099790000|2025-10-10 12:36:30|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1760099800000|2025-10-10 12:36:40|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.4|1526.9|0
1760099810000|2025-10-10 12:36:50|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1760099820000|2025-10-10 12:37:00|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1760099830000|2025-10-10 12:37:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1760099840000|2025-10-10 12:37:20|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1760099850000|2025-10-10 12:37:30|1527.35|1526.85|1527.25|1526.75|1527.35|1526.85|1527.25|1526.75|0
1760099870000|2025-10-10 12:37:50|1527.2|1526.7|1526.95|1526.45|1527.2|1526.7|1526.9|1526.4|0
1760099880000|2025-10-10 12:38:00|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1760099890000|2025-10-10 12:38:10|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1760099900000|2025-10-10 12:38:20|1526.9|1526.4|1526.95|1526.45|1526.95|1526.45|1526.85|1526.35|0
1760099910000|2025-10-10 12:38:30|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.85|1526.35|0
1760099920000|2025-10-10 12:38:40|1526.8|1526.3|1526.75|1526.25|1526.8|1526.3|1526.75|1526.25|0
1760099930000|2025-10-10 12:38:50|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1760099940000|2025-10-10 12:39:00|1526.9|1526.4|1526.85|1526.35|1526.9|1526.4|1526.75|1526.25|0
1760099950000|2025-10-10 12:39:10|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1760099960000|2025-10-10 12:39:20|1526.8|1526.3|1526.65|1526.15|1526.85|1526.35|1526.65|1526.15|0
1760099990000|2025-10-10 12:39:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1760100000000|2025-10-10 12:40:00|1526.6|1526.1|1526.6|1526.1|1526.6|1526.1|1526.5|1526|0
1760100010000|2025-10-10 12:40:10|1526.55|1526.05|1526.6|1526.1|1526.6|1526.1|1526.5|1526|0
1760100030000|2025-10-10 12:40:30|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1760100040000|2025-10-10 12:40:40|1526.45|1525.95|1526.3|1525.8|1526.45|1525.95|1526.3|1525.8|0
1760100060000|2025-10-10 12:41:00|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1760100070000|2025-10-10 12:41:10|1526.35|1525.85|1526.3|1525.8|1526.35|1525.85|1526.3|1525.8|0
1760100090000|2025-10-10 12:41:30|1526.35|1525.85|1526.3|1525.8|1526.4|1525.9|1526.3|1525.8|0
1760100100000|2025-10-10 12:41:40|1526.35|1525.85|1526.3|1525.8|1526.4|1525.9|1526.3|1525.8|0
1760100110000|2025-10-10 12:41:50|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100120000|2025-10-10 12:42:00|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100130000|2025-10-10 12:42:10|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100140000|2025-10-10 12:42:20|1526.3|1525.8|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100150000|2025-10-10 12:42:30|1526.3|1525.8|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100160000|2025-10-10 12:42:40|1526.35|1525.85|1526.3|1525.8|1526.35|1525.85|1526.3|1525.8|0
1760100170000|2025-10-10 12:42:50|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100180000|2025-10-10 12:43:00|1526.35|1525.85|1526.3|1525.8|1526.35|1525.85|1526.2|1525.7|0
1760100190000|2025-10-10 12:43:10|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|0
1760100200000|2025-10-10 12:43:20|1526.25|1525.75|1526.3|1525.8|1526.35|1525.85|1526.25|1525.75|0
1760100210000|2025-10-10 12:43:30|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1760100220000|2025-10-10 12:43:40|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100240000|2025-10-10 12:44:00|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100260000|2025-10-10 12:44:20|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100270000|2025-10-10 12:44:30|1526.35|1525.85|1526.3|1525.8|1526.35|1525.85|1526.3|1525.8|0
1760100280000|2025-10-10 12:44:40|1526.25|1525.75|1526.2|1525.7|1526.3|1525.8|1526.2|1525.7|0
1760100290000|2025-10-10 12:44:50|1526.15|1525.65|1526.1|1525.6|1526.15|1525.65|1526.1|1525.6|0
1760100300000|2025-10-10 12:45:00|1526.05|1525.55|1525.9|1525.4|1526.05|1525.55|1525.9|1525.4|0
1760100320000|2025-10-10 12:45:20|1525.95|1525.45|1526|1525.5|1526|1525.5|1525.95|1525.45|0
1760100340000|2025-10-10 12:45:40|1525.95|1525.45|1526|1525.5|1526|1525.5|1525.9|1525.4|0
1760100380000|2025-10-10 12:46:20|1526.05|1525.55|1526|1525.5|1526.1|1525.6|1526|1525.5|0
1760100390000|2025-10-10 12:46:30|1526.05|1525.55|1526.1|1525.6|1526.1|1525.6|1526.05|1525.55|0
1760100410000|2025-10-10 12:46:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1760100420000|2025-10-10 12:47:00|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|1526.2|1525.7|0
1760100430000|2025-10-10 12:47:10|1526.3|1525.8|1526.3|1525.8|1526.35|1525.85|1526.3|1525.8|0
1760100440000|2025-10-10 12:47:20|1526.35|1525.85|1526.35|1525.85|1526.35|1525.85|1526.3|1525.8|0
1760100470000|2025-10-10 12:47:50|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|1526.3|1525.8|0
1760100490000|2025-10-10 12:48:10|1526.35|1525.85|1526.3|1525.8|1526.35|1525.85|1526.3|1525.8|0
1760100500000|2025-10-10 12:48:20|1526.35|1525.85|1526.4|1525.9|1526.4|1525.9|1526.3|1525.8|0
1760100510000|2025-10-10 12:48:30|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1760100520000|2025-10-10 12:48:40|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1760100530000|2025-10-10 12:48:50|1526.3|1525.8|1526.3|1525.8|1526.55|1526.05|1526.2|1525.7|1
1760100540000|2025-10-10 12:49:00|1526.4|1525.9|1526.4|1525.9|1526.45|1525.95|1526.3|1525.8|0
1760100550000|2025-10-10 12:49:10|1526.45|1525.95|1526.5|1526|1526.5|1526|1526.45|1525.95|0
1760100560000|2025-10-10 12:49:20|1526.55|1526.05|1526.6|1526.1|1526.6|1526.1|1526.55|1526.05|0
1760100600000|2025-10-10 12:50:00|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760100610000|2025-10-10 12:50:10|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760100630000|2025-10-10 12:50:30|1526.44|1525.94|1526.59|1526.09|1526.59|1526.09|1526.39|1525.89|0
1760100640000|2025-10-10 12:50:40|1526.39|1525.89|1525.79|1525.29|1526.39|1525.89|1525.79|1525.29|0
1760100650000|2025-10-10 12:50:50|1525.74|1525.24|1525.64|1525.14|1525.74|1525.24|1525.59|1525.09|0
1760100660000|2025-10-10 12:51:00|1525.69|1525.19|1525.79|1525.29|1525.79|1525.29|1525.69|1525.19|0
1760100670000|2025-10-10 12:51:10|1525.74|1525.24|1525.69|1525.19|1525.79|1525.29|1525.69|1525.19|0
1760100680000|2025-10-10 12:51:20|1525.74|1525.24|1525.69|1525.19|1525.79|1525.29|1525.69|1525.19|0
1760100700000|2025-10-10 12:51:40|1525.74|1525.24|1525.59|1525.09|1525.79|1525.29|1525.59|1525.09|0
1760100740000|2025-10-10 12:52:20|1525.64|1525.14|1525.69|1525.19|1525.69|1525.19|1525.64|1525.14|0
1760100760000|2025-10-10 12:52:40|1525.74|1525.24|1525.69|1525.19|1525.79|1525.29|1525.69|1525.19|0
1760100770000|2025-10-10 12:52:50|1525.64|1525.14|1525.49|1524.99|1525.64|1525.14|1525.49|1524.99|0
1760100780000|2025-10-10 12:53:00|1525.44|1524.94|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1760100800000|2025-10-10 12:53:20|1525.54|1525.04|1525.49|1524.99|1525.54|1525.04|1525.49|1524.99|0
1760100820000|2025-10-10 12:53:40|1525.54|1525.04|1525.54|1525.04|1525.59|1525.09|1525.49|1524.99|0
1760100830000|2025-10-10 12:53:50|1525.59|1525.09|1525.59|1525.09|1525.59|1525.09|1525.59|1525.09|0
1760100850000|2025-10-10 12:54:10|1525.54|1525.04|1525.49|1524.99|1525.54|1525.04|1525.49|1524.99|0
1760100860000|2025-10-10 12:54:20|1525.44|1524.94|1525.29|1524.79|1525.44|1524.94|1525.19|1524.69|0
1760100870000|2025-10-10 12:54:30|1525.24|1524.74|1525.19|1524.69|1525.29|1524.79|1525.19|1524.69|0
1760100880000|2025-10-10 12:54:40|1525.24|1524.74|1525.39|1524.89|1525.39|1524.89|1525.24|1524.74|0
1760100920000|2025-10-10 12:55:20|1525.34|1524.84|1525.29|1524.79|1525.34|1524.84|1525.29|1524.79|0
1760100930000|2025-10-10 12:55:30|1525.34|1524.84|1525.29|1524.79|1525.39|1524.89|1525.29|1524.79|0
1760100940000|2025-10-10 12:55:40|1525.34|1524.84|1525.39|1524.89|1525.39|1524.89|1525.29|1524.79|0
1760100950000|2025-10-10 12:55:50|1525.44|1524.94|1525.19|1524.69|1525.49|1524.99|1525.19|1524.69|0
1760100970000|2025-10-10 12:56:10|1525.14|1524.64|1524.99|1524.49|1525.14|1524.64|1524.99|1524.49|0
1760100980000|2025-10-10 12:56:20|1524.94|1524.44|1524.89|1524.39|1524.94|1524.44|1524.89|1524.39|0
1760101000000|2025-10-10 12:56:40|1524.94|1524.44|1524.89|1524.39|1524.99|1524.49|1524.89|1524.39|0
1760101010000|2025-10-10 12:56:50|1524.94|1524.44|1524.79|1524.29|1524.99|1524.49|1524.79|1524.29|0
1760101020000|2025-10-10 12:57:00|1524.74|1524.24|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1760101030000|2025-10-10 12:57:10|1524.64|1524.14|1524.64|1524.14|1524.64|1524.14|1524.64|1524.14|0
1760101040000|2025-10-10 12:57:20|1524.59|1524.09|1524.49|1523.99|1524.59|1524.09|1524.49|1523.99|0
1760101050000|2025-10-10 12:57:30|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.29|1523.79|0
1760101060000|2025-10-10 12:57:40|1524.34|1523.84|1524.24|1523.74|1524.34|1523.84|1524.24|1523.74|0
1760101070000|2025-10-10 12:57:50|1524.19|1523.69|1523.99|1523.49|1524.19|1523.69|1523.89|1523.39|0
1760101080000|2025-10-10 12:58:00|1523.94|1523.44|1523.79|1523.29|1523.94|1523.44|1523.79|1523.29|0
1760101090000|2025-10-10 12:58:10|1523.84|1523.34|1523.69|1523.19|1523.89|1523.39|1523.59|1523.09|0
1760101110000|2025-10-10 12:58:30|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.74|1523.24|0
1760101120000|2025-10-10 12:58:40|1523.84|1523.34|1523.89|1523.39|1523.89|1523.39|1523.79|1523.29|0
1760101130000|2025-10-10 12:58:50|1523.94|1523.44|1523.89|1523.39|1523.99|1523.49|1523.89|1523.39|0
1760101140000|2025-10-10 12:59:00|1523.94|1523.44|1523.99|1523.49|1523.99|1523.49|1523.89|1523.39|0
1760101150000|2025-10-10 12:59:10|1524.04|1523.54|1523.99|1523.49|1524.09|1523.59|1523.99|1523.49|0
1760101160000|2025-10-10 12:59:20|1524.04|1523.54|1524.09|1523.59|1524.19|1523.69|1524.04|1523.54|0
1760101170000|2025-10-10 12:59:30|1524.14|1523.64|1524.39|1523.89|1524.39|1523.89|1524.14|1523.64|0
1760101180000|2025-10-10 12:59:40|1524.44|1523.94|1524.39|1523.89|1524.49|1523.99|1524.39|1523.89|0
1760101190000|2025-10-10 12:59:50|1524.44|1523.94|1524.49|1523.99|1524.59|1524.09|1524.44|1523.94|0
1760101200000|2025-10-10 13:00:00|1524.52|1524.02|1524.62|1524.12|1524.72|1524.22|1524.42|1523.92|0
1760101210000|2025-10-10 13:00:10|1524.67|1524.17|1524.37|1523.87|1524.67|1524.17|1524.37|1523.87|0
1760101220000|2025-10-10 13:00:20|1524.32|1523.82|1524.42|1523.92|1524.52|1524.02|1524.27|1523.77|0
1760101230000|2025-10-10 13:00:30|1524.32|1523.82|1524.32|1523.82|1524.32|1523.82|1524.22|1523.72|0
1760101240000|2025-10-10 13:00:40|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.37|1523.87|0
1760101250000|2025-10-10 13:00:50|1524.47|1523.97|1524.47|1523.97|1524.47|1523.97|1524.42|1523.92|0
1760101260000|2025-10-10 13:01:00|1524.52|1524.02|1524.52|1524.02|1524.52|1524.02|1524.42|1523.92|0
1760101270000|2025-10-10 13:01:10|1524.57|1524.07|1524.57|1524.07|1524.62|1524.12|1524.52|1524.02|0
1760101280000|2025-10-10 13:01:20|1524.62|1524.12|1524.62|1524.12|1524.72|1524.22|1524.52|1524.02|0
1760101290000|2025-10-10 13:01:30|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.62|1524.12|0
1760101300000|2025-10-10 13:01:40|1524.77|1524.27|1524.82|1524.32|1524.82|1524.32|1524.77|1524.27|0
1760101310000|2025-10-10 13:01:50|1524.72|1524.22|1524.62|1524.12|1524.72|1524.22|1524.62|1524.12|0
1760101330000|2025-10-10 13:02:10|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.67|1524.17|0
1760101340000|2025-10-10 13:02:20|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.62|1524.12|0
1760101350000|2025-10-10 13:02:30|1524.67|1524.17|1524.52|1524.02|1524.67|1524.17|1524.52|1524.02|0
1760101360000|2025-10-10 13:02:40|1524.57|1524.07|1524.57|1524.07|1524.62|1524.12|1524.52|1524.02|0
1760101370000|2025-10-10 13:02:50|1524.52|1524.02|1524.52|1524.02|1524.62|1524.12|1524.52|1524.02|0
1760101380000|2025-10-10 13:03:00|1524.57|1524.07|1524.52|1524.02|1524.62|1524.12|1524.52|1524.02|0
1760101390000|2025-10-10 13:03:10|1524.57|1524.07|1524.62|1524.12|1524.62|1524.12|1524.52|1524.02|0
1760101400000|2025-10-10 13:03:20|1524.52|1524.02|1524.62|1524.12|1524.62|1524.12|1524.52|1524.02|0
1760101410000|2025-10-10 13:03:30|1524.57|1524.07|1524.52|1524.02|1524.57|1524.07|1524.52|1524.02|0
1760101420000|2025-10-10 13:03:40|1524.57|1524.07|1524.72|1524.22|1524.72|1524.22|1524.57|1524.07|0
1760101430000|2025-10-10 13:03:50|1524.77|1524.27|1524.82|1524.32|1524.82|1524.32|1524.77|1524.27|0
1760101440000|2025-10-10 13:04:00|1524.87|1524.37|1525.02|1524.52|1525.02|1524.52|1524.87|1524.37|0
1760101470000|2025-10-10 13:04:30|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1760101480000|2025-10-10 13:04:40|1525.17|1524.67|1525.02|1524.52|1525.17|1524.67|1525.02|1524.52|0
1760101490000|2025-10-10 13:04:50|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1760101500000|2025-10-10 13:05:00|1524.97|1524.47|1524.92|1524.42|1525.02|1524.52|1524.92|1524.42|0
1760101510000|2025-10-10 13:05:10|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1760101520000|2025-10-10 13:05:20|1524.97|1524.47|1525.02|1524.52|1525.12|1524.62|1524.92|1524.42|0
1760101540000|2025-10-10 13:05:40|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.92|1524.42|0
1760101550000|2025-10-10 13:05:50|1524.97|1524.47|1524.82|1524.32|1524.97|1524.47|1524.82|1524.32|0
1760101560000|2025-10-10 13:06:00|1524.87|1524.37|1525.02|1524.52|1525.02|1524.52|1524.87|1524.37|0
1760101570000|2025-10-10 13:06:10|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1760101580000|2025-10-10 13:06:20|1525.07|1524.57|1525.12|1524.62|1525.22|1524.72|1525.02|1524.52|0
1760101610000|2025-10-10 13:06:50|1525.17|1524.67|1525.32|1524.82|1525.42|1524.92|1525.17|1524.67|0
1760101620000|2025-10-10 13:07:00|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|0
1760101640000|2025-10-10 13:07:20|1525.37|1524.87|1525.32|1524.82|1525.37|1524.87|1525.32|1524.82|0
1760101650000|2025-10-10 13:07:30|1525.27|1524.77|1525.22|1524.72|1525.32|1524.82|1525.22|1524.72|0
1760101670000|2025-10-10 13:07:50|1525.17|1524.67|1525.02|1524.52|1525.17|1524.67|1525.02|1524.52|0
1760101680000|2025-10-10 13:08:00|1524.97|1524.47|1524.82|1524.32|1524.97|1524.47|1524.82|1524.32|0
1760101690000|2025-10-10 13:08:10|1524.77|1524.27|1524.62|1524.12|1524.77|1524.27|1524.62|1524.12|0
1760101710000|2025-10-10 13:08:30|1524.57|1524.07|1524.62|1524.12|1524.62|1524.12|1524.57|1524.07|0
1760101720000|2025-10-10 13:08:40|1524.57|1524.07|1524.57|1524.07|1524.57|1524.07|1524.52|1524.02|0
1760101730000|2025-10-10 13:08:50|1524.62|1524.12|1524.72|1524.22|1524.77|1524.27|1524.62|1524.12|0
1760101760000|2025-10-10 13:09:20|1524.67|1524.17|1524.62|1524.12|1524.67|1524.17|1524.62|1524.12|0
1760101770000|2025-10-10 13:09:30|1524.67|1524.17|1524.82|1524.32|1524.82|1524.32|1524.67|1524.17|0
1760101780000|2025-10-10 13:09:40|1524.77|1524.27|1524.82|1524.32|1524.82|1524.32|1524.72|1524.22|0
1760101790000|2025-10-10 13:09:50|1524.77|1524.27|1524.52|1524.02|1524.77|1524.27|1524.52|1524.02|0
1760101800000|2025-10-10 13:10:00|1524.57|1524.07|1524.67|1524.17|1524.67|1524.17|1524.57|1524.07|0
1760101810000|2025-10-10 13:10:10|1524.72|1524.22|1524.57|1524.07|1524.77|1524.27|1524.57|1524.07|0
1760101820000|2025-10-10 13:10:20|1524.62|1524.12|1524.57|1524.07|1524.67|1524.17|1524.57|1524.07|0
1760101840000|2025-10-10 13:10:40|1524.62|1524.12|1524.57|1524.07|1524.67|1524.17|1524.57|1524.07|0
1760101850000|2025-10-10 13:10:50|1524.62|1524.12|1524.67|1524.17|1524.67|1524.17|1524.57|1524.07|0
1760101860000|2025-10-10 13:11:00|1524.62|1524.12|1524.57|1524.07|1524.62|1524.12|1524.47|1523.97|0
1760101870000|2025-10-10 13:11:10|1524.52|1524.02|1524.47|1523.97|1524.57|1524.07|1524.37|1523.87|0
1760101880000|2025-10-10 13:11:20|1524.52|1524.02|1524.57|1524.07|1524.57|1524.07|1524.52|1524.02|0
1760101890000|2025-10-10 13:11:30|1524.52|1524.02|1524.67|1524.17|1524.67|1524.17|1524.52|1524.02|0
1760101900000|2025-10-10 13:11:40|1524.62|1524.12|1524.77|1524.27|1524.77|1524.27|1524.57|1524.07|0
1760101910000|2025-10-10 13:11:50|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1760101920000|2025-10-10 13:12:00|1524.97|1524.47|1524.97|1524.47|1524.97|1524.47|1524.97|1524.47|0
1760101930000|2025-10-10 13:12:10|1524.92|1524.42|1525.07|1524.57|1525.07|1524.57|1524.87|1524.37|0
1760101940000|2025-10-10 13:12:20|1524.97|1524.47|1524.97|1524.47|1525.07|1524.57|1524.97|1524.47|0
1760101960000|2025-10-10 13:12:40|1525.02|1524.52|1524.97|1524.47|1525.07|1524.57|1524.97|1524.47|0
1760101970000|2025-10-10 13:12:50|1524.92|1524.42|1524.77|1524.27|1524.92|1524.42|1524.77|1524.27|0
1760101990000|2025-10-10 13:13:10|1524.72|1524.22|1524.67|1524.17|1524.72|1524.22|1524.67|1524.17|0
1760102000000|2025-10-10 13:13:20|1524.62|1524.12|1524.67|1524.17|1524.67|1524.17|1524.57|1524.07|0
1760102020000|2025-10-10 13:13:40|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.72|1524.22|0
1760102030000|2025-10-10 13:13:50|1524.72|1524.22|1524.67|1524.17|1524.72|1524.22|1524.62|1524.12|0
1760102040000|2025-10-10 13:14:00|1524.62|1524.12|1524.77|1524.27|1524.77|1524.27|1524.57|1524.07|0
1760102060000|2025-10-10 13:14:20|1524.72|1524.22|1524.67|1524.17|1524.72|1524.22|1524.67|1524.17|0
1760102070000|2025-10-10 13:14:30|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1760102080000|2025-10-10 13:14:40|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1760102090000|2025-10-10 13:14:50|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1760102100000|2025-10-10 13:15:00|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1760102120000|2025-10-10 13:15:20|1524.82|1524.32|1524.97|1524.47|1524.97|1524.47|1524.82|1524.32|0
1760102130000|2025-10-10 13:15:30|1525.02|1524.52|1525.37|1524.87|1525.37|1524.87|1525.02|1524.52|0
1760102150000|2025-10-10 13:15:50|1525.32|1524.82|1525.27|1524.77|1525.32|1524.82|1525.27|1524.77|0
1760102170000|2025-10-10 13:16:10|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.17|1524.67|0
1760102190000|2025-10-10 13:16:30|1525.32|1524.82|1525.47|1524.97|1525.52|1525.02|1525.32|1524.82|0
1760102200000|2025-10-10 13:16:40|1525.42|1524.92|1525.37|1524.87|1525.47|1524.97|1525.37|1524.87|0
1760102210000|2025-10-10 13:16:50|1525.32|1524.82|1525.37|1524.87|1525.37|1524.87|1525.27|1524.77|0
1760102220000|2025-10-10 13:17:00|1525.32|1524.82|1525.37|1524.87|1525.37|1524.87|1525.27|1524.77|0
1760102230000|2025-10-10 13:17:10|1525.42|1524.92|1525.47|1524.97|1525.47|1524.97|1525.37|1524.87|0
1760102240000|2025-10-10 13:17:20|1525.57|1525.07|1525.57|1525.07|1525.57|1525.07|1525.57|1525.07|0
1760102250000|2025-10-10 13:17:30|1525.52|1525.02|1525.57|1525.07|1525.57|1525.07|1525.47|1524.97|0
1760102260000|2025-10-10 13:17:40|1525.52|1525.02|1525.57|1525.07|1525.57|1525.07|1525.47|1524.97|0
1760102270000|2025-10-10 13:17:50|1525.52|1525.02|1525.47|1524.97|1525.57|1525.07|1525.47|1524.97|0
1760102280000|2025-10-10 13:18:00|1525.52|1525.02|1525.37|1524.87|1525.67|1525.17|1525.37|1524.87|0
1760102290000|2025-10-10 13:18:10|1525.42|1524.92|1525.47|1524.97|1525.47|1524.97|1525.37|1524.87|0
1760102300000|2025-10-10 13:18:20|1525.42|1524.92|1525.47|1524.97|1525.47|1524.97|1525.37|1524.87|0
1760102320000|2025-10-10 13:18:40|1525.42|1524.92|1525.27|1524.77|1525.57|1525.07|1525.27|1524.77|0
1760102330000|2025-10-10 13:18:50|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.17|1524.67|0
1760102340000|2025-10-10 13:19:00|1525.22|1524.72|1524.97|1524.47|1525.22|1524.72|1524.97|1524.47|0
1760102350000|2025-10-10 13:19:10|1524.92|1524.42|1524.77|1524.27|1524.97|1524.47|1524.77|1524.27|0
1760102360000|2025-10-10 13:19:20|1524.82|1524.32|1524.82|1524.32|1524.87|1524.37|1524.82|1524.32|0
1760102370000|2025-10-10 13:19:30|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1760102390000|2025-10-10 13:19:50|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.72|1524.22|0
1760102400000|2025-10-10 13:20:00|1524.69|1524.19|1524.39|1523.89|1524.69|1524.19|1524.29|1523.79|0
1760102420000|2025-10-10 13:20:20|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|0
1760102430000|2025-10-10 13:20:30|1524.39|1523.89|1524.49|1523.99|1524.49|1523.99|1524.39|1523.89|0
1760102440000|2025-10-10 13:20:40|1524.54|1524.04|1524.59|1524.09|1524.59|1524.09|1524.54|1524.04|0
1760102450000|2025-10-10 13:20:50|1524.54|1524.04|1524.49|1523.99|1524.59|1524.09|1524.49|1523.99|0
1760102460000|2025-10-10 13:21:00|1524.54|1524.04|1524.69|1524.19|1524.69|1524.19|1524.54|1524.04|0
1760102470000|2025-10-10 13:21:10|1524.74|1524.24|1524.79|1524.29|1524.79|1524.29|1524.69|1524.19|0
1760102480000|2025-10-10 13:21:20|1524.84|1524.34|1524.89|1524.39|1524.99|1524.49|1524.79|1524.29|0
1760102490000|2025-10-10 13:21:30|1524.94|1524.44|1525.09|1524.59|1525.09|1524.59|1524.79|1524.29|0
1760102500000|2025-10-10 13:21:40|1525.04|1524.54|1524.99|1524.49|1525.04|1524.54|1524.99|1524.49|0
1760102520000|2025-10-10 13:22:00|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.94|1524.44|0
1760102530000|2025-10-10 13:22:10|1525.04|1524.54|1524.99|1524.49|1525.09|1524.59|1524.89|1524.39|0
1760102540000|2025-10-10 13:22:20|1524.94|1524.44|1524.79|1524.29|1524.94|1524.44|1524.79|1524.29|0
1760102550000|2025-10-10 13:22:30|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1760102560000|2025-10-10 13:22:40|1524.69|1524.19|1524.69|1524.19|1524.69|1524.19|1524.69|1524.19|0
1760102570000|2025-10-10 13:22:50|1524.74|1524.24|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1760102590000|2025-10-10 13:23:10|1524.74|1524.24|1524.69|1524.19|1524.79|1524.29|1524.69|1524.19|0
1760102600000|2025-10-10 13:23:20|1524.74|1524.24|1524.79|1524.29|1524.79|1524.29|1524.74|1524.24|0
1760102620000|2025-10-10 13:23:40|1524.74|1524.24|1524.69|1524.19|1524.79|1524.29|1524.69|1524.19|0
1760102630000|2025-10-10 13:23:50|1524.64|1524.14|1524.64|1524.14|1524.69|1524.19|1524.59|1524.09|0
1760102640000|2025-10-10 13:24:00|1524.59|1524.09|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1760102650000|2025-10-10 13:24:10|1524.64|1524.14|1524.59|1524.09|1524.64|1524.14|1524.49|1523.99|0
1760102660000|2025-10-10 13:24:20|1524.54|1524.04|1524.69|1524.19|1524.69|1524.19|1524.54|1524.04|0
1760102680000|2025-10-10 13:24:40|1524.64|1524.14|1524.49|1523.99|1524.64|1524.14|1524.49|1523.99|0
1760102690000|2025-10-10 13:24:50|1524.54|1524.04|1524.59|1524.09|1524.59|1524.09|1524.54|1524.04|0
1760102700000|2025-10-10 13:25:00|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1760102710000|2025-10-10 13:25:10|1524.74|1524.24|1524.59|1524.09|1524.79|1524.29|1524.59|1524.09|0
1760102720000|2025-10-10 13:25:20|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.64|1524.14|0
1760102730000|2025-10-10 13:25:30|1524.64|1524.14|1524.69|1524.19|1524.79|1524.29|1524.59|1524.09|0
1760102740000|2025-10-10 13:25:40|1524.74|1524.24|1524.89|1524.39|1524.89|1524.39|1524.74|1524.24|0
1760102750000|2025-10-10 13:25:50|1524.84|1524.34|1524.69|1524.19|1524.84|1524.34|1524.69|1524.19|0
1760102760000|2025-10-10 13:26:00|1524.74|1524.24|1524.79|1524.29|1524.89|1524.39|1524.74|1524.24|0
1760102770000|2025-10-10 13:26:10|1524.84|1524.34|1524.99|1524.49|1524.99|1524.49|1524.84|1524.34|0
1760102780000|2025-10-10 13:26:20|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.89|1524.39|0
1760102790000|2025-10-10 13:26:30|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.89|1524.39|0
1760102800000|2025-10-10 13:26:40|1524.94|1524.44|1524.89|1524.39|1524.99|1524.49|1524.79|1524.29|0
1760102810000|2025-10-10 13:26:50|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.94|1524.44|0
1760102820000|2025-10-10 13:27:00|1524.94|1524.44|1525.09|1524.59|1525.09|1524.59|1524.89|1524.39|0
1760102830000|2025-10-10 13:27:10|1525.04|1524.54|1524.99|1524.49|1525.09|1524.59|1524.99|1524.49|0
1760102840000|2025-10-10 13:27:20|1524.94|1524.44|1524.59|1524.09|1524.94|1524.44|1524.59|1524.09|0
1760102850000|2025-10-10 13:27:30|1524.49|1523.99|1524.49|1523.99|1524.69|1524.19|1524.49|1523.99|0
1760102860000|2025-10-10 13:27:40|1524.54|1524.04|1524.59|1524.09|1524.59|1524.09|1524.49|1523.99|0
1760102870000|2025-10-10 13:27:50|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.64|1524.14|0
1760102880000|2025-10-10 13:28:00|1524.74|1524.24|1525.29|1524.79|1525.29|1524.79|1524.74|1524.24|0
1760102890000|2025-10-10 13:28:10|1525.24|1524.74|1525.19|1524.69|1525.29|1524.79|1525.19|1524.69|0
1760102900000|2025-10-10 13:28:20|1525.24|1524.74|1525.19|1524.69|1525.24|1524.74|1525.19|1524.69|0
1760102910000|2025-10-10 13:28:30|1525.14|1524.64|1525.09|1524.59|1525.14|1524.64|1524.99|1524.49|0
1760102920000|2025-10-10 13:28:40|1525.14|1524.64|1525.19|1524.69|1525.19|1524.69|1524.99|1524.49|0
1760102940000|2025-10-10 13:29:00|1525.14|1524.64|1525.09|1524.59|1525.19|1524.69|1525.09|1524.59|0
1760102950000|2025-10-10 13:29:10|1525.14|1524.64|1525.29|1524.79|1525.39|1524.89|1525.09|1524.59|0
1760102960000|2025-10-10 13:29:20|1525.34|1524.84|1525.29|1524.79|1525.49|1524.99|1525.29|1524.79|0
1760102990000|2025-10-10 13:29:50|1525.34|1524.84|1525.59|1525.09|1525.69|1525.19|1525.34|1524.84|0
1760103000000|2025-10-10 13:30:00|1525.56|1525.06|1525.26|1524.76|1525.61|1525.11|1525.26|1524.76|0
1760103010000|2025-10-10 13:30:10|1525.21|1524.71|1524.96|1524.46|1525.21|1524.71|1524.96|1524.46|0
1760103020000|2025-10-10 13:30:20|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1760103030000|2025-10-10 13:30:30|1524.81|1524.31|1524.71|1524.21|1524.86|1524.36|1524.66|1524.16|0
1760103040000|2025-10-10 13:30:40|1524.76|1524.26|1524.81|1524.31|1524.96|1524.46|1524.76|1524.26|0
1760103050000|2025-10-10 13:30:50|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|1524.81|1524.31|0
1760103060000|2025-10-10 13:31:00|1524.81|1524.31|1525.06|1524.56|1525.06|1524.56|1524.81|1524.31|0
1760103070000|2025-10-10 13:31:10|1524.96|1524.46|1525.21|1524.71|1525.36|1524.86|1524.96|1524.46|0
1760103080000|2025-10-10 13:31:20|1525.26|1524.76|1525.56|1525.06|1525.56|1525.06|1525.21|1524.71|0
1760103090000|2025-10-10 13:31:30|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|1525.61|1525.11|0
1760103100000|2025-10-10 13:31:40|1525.76|1525.26|1525.81|1525.31|1525.86|1525.36|1525.76|1525.26|0
1760103110000|2025-10-10 13:31:50|1525.86|1525.36|1525.96|1525.46|1525.96|1525.46|1525.81|1525.31|0
1760103120000|2025-10-10 13:32:00|1526.06|1525.56|1526.11|1525.61|1526.16|1525.66|1526.01|1525.51|0
1760103130000|2025-10-10 13:32:10|1526.16|1525.66|1526.11|1525.61|1526.26|1525.76|1525.96|1525.46|0
1760103140000|2025-10-10 13:32:20|1526.16|1525.66|1526.66|1526.16|1526.66|1526.16|1526.16|1525.66|0
1760103150000|2025-10-10 13:32:30|1526.76|1526.26|1526.76|1526.26|1526.76|1526.26|1526.71|1526.21|0
1760103160000|2025-10-10 13:32:40|1526.86|1526.36|1527.36|1526.86|1527.36|1526.86|1526.86|1526.36|0
1760103170000|2025-10-10 13:32:50|1527.46|1526.96|1527.51|1527.01|1527.56|1527.06|1527.46|1526.96|0
1760103180000|2025-10-10 13:33:00|1527.56|1527.06|1528.06|1527.56|1528.06|1527.56|1527.51|1527.01|0
1760103190000|2025-10-10 13:33:10|1527.81|1527.31|1527.86|1527.36|1527.96|1527.46|1527.76|1527.26|0
1760103200000|2025-10-10 13:33:20|1527.96|1527.46|1528.26|1527.76|1528.26|1527.76|1527.96|1527.46|1
1760103210000|2025-10-10 13:33:30|1528.31|1527.81|1527.86|1527.36|1528.31|1527.81|1527.76|1527.26|3
1760103220000|2025-10-10 13:33:40|1527.81|1527.31|1527.86|1527.36|1527.86|1527.36|1527.76|1527.26|0
1760103230000|2025-10-10 13:33:50|1527.91|1527.41|1527.81|1527.31|1527.91|1527.41|1527.81|1527.31|0
1760103240000|2025-10-10 13:34:00|1527.86|1527.36|1527.76|1527.26|1527.86|1527.36|1527.71|1527.21|0
1760103250000|2025-10-10 13:34:10|1527.71|1527.21|1527.66|1527.16|1527.76|1527.26|1527.66|1527.16|0
1760103260000|2025-10-10 13:34:20|1527.76|1527.26|1527.76|1527.26|1527.81|1527.31|1527.66|1527.16|0
1760103270000|2025-10-10 13:34:30|1527.81|1527.31|1528.26|1527.76|1528.26|1527.76|1527.81|1527.31|1
1760103280000|2025-10-10 13:34:40|1528.36|1527.86|1528.11|1527.61|1528.36|1527.86|1528.11|1527.61|0
1760103290000|2025-10-10 13:34:50|1528.16|1527.66|1528.21|1527.71|1528.26|1527.76|1528.16|1527.66|0
1760103300000|2025-10-10 13:35:00|1528.26|1527.76|1528.06|1527.56|1528.26|1527.76|1528.06|1527.56|0
1760103310000|2025-10-10 13:35:10|1528.16|1527.66|1528.06|1527.56|1528.26|1527.76|1527.96|1527.46|0
1760103320000|2025-10-10 13:35:20|1528.01|1527.51|1527.96|1527.46|1528.01|1527.51|1527.81|1527.31|1
1760103330000|2025-10-10 13:35:30|1527.91|1527.41|1527.86|1527.36|1527.96|1527.46|1527.86|1527.36|0
1760103340000|2025-10-10 13:35:40|1527.91|1527.41|1527.96|1527.46|1527.96|1527.46|1527.91|1527.41|0
1760103350000|2025-10-10 13:35:50|1528.01|1527.51|1528.06|1527.56|1528.06|1527.56|1528.01|1527.51|0
1760103360000|2025-10-10 13:36:00|1528.11|1527.61|1528.16|1527.66|1528.16|1527.66|1528.11|1527.61|0
1760103370000|2025-10-10 13:36:10|1528.21|1527.71|1528.26|1527.76|1528.26|1527.76|1528.16|1527.66|0
1760103380000|2025-10-10 13:36:20|1528.21|1527.71|1528.36|1527.86|1528.36|1527.86|1528.21|1527.71|0
1760103390000|2025-10-10 13:36:30|1528.31|1527.81|1528.21|1527.71|1528.31|1527.81|1528.21|1527.71|0
1760103400000|2025-10-10 13:36:40|1528.16|1527.66|1528.26|1527.76|1528.26|1527.76|1528.16|1527.66|0
1760103410000|2025-10-10 13:36:50|1528.21|1527.71|1528.16|1527.66|1528.21|1527.71|1528.11|1527.61|0
1760103420000|2025-10-10 13:37:00|1528.11|1527.61|1528.11|1527.61|1528.11|1527.61|1528.06|1527.56|0
1760103430000|2025-10-10 13:37:10|1528.06|1527.56|1527.56|1527.06|1528.06|1527.56|1527.56|1527.06|1
1760103440000|2025-10-10 13:37:20|1527.66|1527.16|1527.86|1527.36|1527.86|1527.36|1527.66|1527.16|0
1760103450000|2025-10-10 13:37:30|1527.81|1527.31|1527.86|1527.36|1528.01|1527.51|1527.76|1527.26|0
1760103460000|2025-10-10 13:37:40|1527.81|1527.31|1527.66|1527.16|1527.81|1527.31|1527.66|1527.16|0
1760103470000|2025-10-10 13:37:50|1527.71|1527.21|1527.91|1527.41|1527.96|1527.46|1527.71|1527.21|0
1760103480000|2025-10-10 13:38:00|1527.86|1527.36|1527.71|1527.21|1527.86|1527.36|1527.71|1527.21|0
1760103490000|2025-10-10 13:38:10|1527.66|1527.16|1527.71|1527.21|1527.71|1527.21|1527.56|1527.06|0
1760103500000|2025-10-10 13:38:20|1527.66|1527.16|1527.76|1527.26|1527.76|1527.26|1527.66|1527.16|0
1760103510000|2025-10-10 13:38:30|1527.71|1527.21|1527.66|1527.16|1527.76|1527.26|1527.66|1527.16|0
1760103520000|2025-10-10 13:38:40|1527.71|1527.21|1527.76|1527.26|1527.81|1527.31|1527.71|1527.21|0
1760103530000|2025-10-10 13:38:50|1527.81|1527.31|1527.76|1527.26|1527.86|1527.36|1527.76|1527.26|0
1760103540000|2025-10-10 13:39:00|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.56|1527.06|0
1760103550000|2025-10-10 13:39:10|1527.71|1527.21|1527.66|1527.16|1527.76|1527.26|1527.66|1527.16|0
1760103560000|2025-10-10 13:39:20|1527.71|1527.21|1527.76|1527.26|1527.76|1527.26|1527.66|1527.16|0
1760103570000|2025-10-10 13:39:30|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1760103580000|2025-10-10 13:39:40|1527.71|1527.21|1527.46|1526.96|1527.76|1527.26|1527.46|1526.96|0
1760103600000|2025-10-10 13:40:00|1527.49|1526.99|1527.49|1526.99|1527.49|1526.99|1527.49|1526.99|0
1760103610000|2025-10-10 13:40:10|1527.54|1527.04|1527.49|1526.99|1527.54|1527.04|1527.44|1526.94|0
1760103620000|2025-10-10 13:40:20|1527.44|1526.94|1527.39|1526.89|1527.44|1526.94|1527.29|1526.79|0
1760103630000|2025-10-10 13:40:30|1527.34|1526.84|1527.29|1526.79|1527.34|1526.84|1527.29|1526.79|0
1760103640000|2025-10-10 13:40:40|1527.24|1526.74|1526.99|1526.49|1527.24|1526.74|1526.99|1526.49|0
1760103650000|2025-10-10 13:40:50|1527.09|1526.59|1527.29|1526.79|1527.39|1526.89|1527.09|1526.59|0
1760103660000|2025-10-10 13:41:00|1527.39|1526.89|1527.49|1526.99|1527.59|1527.09|1527.39|1526.89|0
1760103670000|2025-10-10 13:41:10|1527.39|1526.89|1527.54|1527.04|1527.54|1527.04|1527.34|1526.84|0
1760103680000|2025-10-10 13:41:20|1527.59|1527.09|1527.59|1527.09|1527.69|1527.19|1527.49|1526.99|0
1760103690000|2025-10-10 13:41:30|1527.64|1527.14|1527.79|1527.29|1527.79|1527.29|1527.64|1527.14|0
1760103700000|2025-10-10 13:41:40|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1760103710000|2025-10-10 13:41:50|1527.84|1527.34|1527.89|1527.39|1527.99|1527.49|1527.84|1527.34|0
1760103720000|2025-10-10 13:42:00|1527.94|1527.44|1527.99|1527.49|1528.09|1527.59|1527.94|1527.44|0
1760103730000|2025-10-10 13:42:10|1527.89|1527.39|1527.99|1527.49|1527.99|1527.49|1527.89|1527.39|0
1760103740000|2025-10-10 13:42:20|1527.94|1527.44|1527.89|1527.39|1527.99|1527.49|1527.89|1527.39|0
1760103760000|2025-10-10 13:42:40|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1760103770000|2025-10-10 13:42:50|1527.94|1527.44|1527.89|1527.39|1527.94|1527.44|1527.89|1527.39|0
1760103780000|2025-10-10 13:43:00|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1760103790000|2025-10-10 13:43:10|1528.04|1527.54|1528.09|1527.59|1528.24|1527.74|1528.04|1527.54|0
1760103800000|2025-10-10 13:43:20|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1760103810000|2025-10-10 13:43:30|1528.14|1527.64|1528.44|1527.94|1528.49|1527.99|1528.14|1527.64|0
1760103820000|2025-10-10 13:43:40|1528.49|1527.99|1528.29|1527.79|1528.49|1527.99|1528.29|1527.79|0
1760103830000|2025-10-10 13:43:50|1528.34|1527.84|1528.19|1527.69|1528.39|1527.89|1528.19|1527.69|0
1760103840000|2025-10-10 13:44:00|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.24|1527.74|0
1760103860000|2025-10-10 13:44:20|1528.19|1527.69|1528.49|1527.99|1528.64|1528.14|1528.19|1527.69|5
1760103890000|2025-10-10 13:44:50|1528.44|1527.94|1528.49|1527.99|1528.49|1527.99|1528.44|1527.94|0
1760103900000|2025-10-10 13:45:00|1528.44|1527.94|1528.59|1528.09|1528.59|1528.09|1528.39|1527.89|0
1760103910000|2025-10-10 13:45:10|1528.54|1528.04|1528.39|1527.89|1528.54|1528.04|1528.39|1527.89|0
1760103920000|2025-10-10 13:45:20|1528.34|1527.84|1528.39|1527.89|1528.39|1527.89|1528.29|1527.79|0
1760103930000|2025-10-10 13:45:30|1528.29|1527.79|1528.39|1527.89|1528.39|1527.89|1528.29|1527.79|0
1760103940000|2025-10-10 13:45:40|1528.44|1527.94|1528.69|1528.19|1528.69|1528.19|1528.44|1527.94|0
1760103950000|2025-10-10 13:45:50|1528.64|1528.14|1528.59|1528.09|1528.64|1528.14|1528.54|1528.04|0
1760103960000|2025-10-10 13:46:00|1528.64|1528.14|1528.59|1528.09|1528.69|1528.19|1528.59|1528.09|0
1760103970000|2025-10-10 13:46:10|1528.64|1528.14|1528.49|1527.99|1528.69|1528.19|1528.49|1527.99|0
1760103980000|2025-10-10 13:46:20|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.49|1527.99|0
1760103990000|2025-10-10 13:46:30|1528.54|1528.04|1528.59|1528.09|1528.59|1528.09|1528.49|1527.99|0
1760104000000|2025-10-10 13:46:40|1528.54|1528.04|1528.49|1527.99|1528.54|1528.04|1528.49|1527.99|0
1760104010000|2025-10-10 13:46:50|1528.54|1528.04|1528.69|1528.19|1528.69|1528.19|1528.49|1527.99|0
1760104020000|2025-10-10 13:47:00|1528.74|1528.24|1528.69|1528.19|1528.79|1528.29|1528.69|1528.19|0
1760104030000|2025-10-10 13:47:10|1528.74|1528.24|1528.89|1528.39|1528.89|1528.39|1528.74|1528.24|0
1760104040000|2025-10-10 13:47:20|1528.84|1528.34|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1760104050000|2025-10-10 13:47:30|1528.84|1528.34|1528.89|1528.39|1528.89|1528.39|1528.79|1528.29|0
1760104060000|2025-10-10 13:47:40|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|0
1760104070000|2025-10-10 13:47:50|1528.94|1528.44|1528.79|1528.29|1528.94|1528.44|1528.79|1528.29|0
1760104080000|2025-10-10 13:48:00|1528.69|1528.19|1528.89|1528.39|1528.89|1528.39|1528.69|1528.19|0
1760104090000|2025-10-10 13:48:10|1528.84|1528.34|1528.59|1528.09|1528.84|1528.34|1528.59|1528.09|0
1760104110000|2025-10-10 13:48:30|1528.64|1528.14|1528.59|1528.09|1528.64|1528.14|1528.49|1527.99|0
1760104120000|2025-10-10 13:48:40|1528.54|1528.04|1528.59|1528.09|1528.69|1528.19|1528.49|1527.99|0
1760104130000|2025-10-10 13:48:50|1528.64|1528.14|1528.59|1528.09|1528.69|1528.19|1528.59|1528.09|0
1760104140000|2025-10-10 13:49:00|1528.54|1528.04|1528.29|1527.79|1528.54|1528.04|1528.29|1527.79|0
1760104150000|2025-10-10 13:49:10|1528.24|1527.74|1528.09|1527.59|1528.24|1527.74|1528.09|1527.59|0
1760104160000|2025-10-10 13:49:20|1528.14|1527.64|1528.09|1527.59|1528.19|1527.69|1528.09|1527.59|0
1760104170000|2025-10-10 13:49:30|1528.14|1527.64|1528.24|1527.74|1528.24|1527.74|1528.14|1527.64|0
1760104180000|2025-10-10 13:49:40|1528.29|1527.79|1527.69|1527.19|1528.29|1527.79|1527.69|1527.19|0
1760104190000|2025-10-10 13:49:50|1527.79|1527.29|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1760104200000|2025-10-10 13:50:00|1527.7|1527.2|1527.7|1527.2|1527.8|1527.3|1527.7|1527.2|0
1760104210000|2025-10-10 13:50:10|1527.75|1527.25|1528.1|1527.6|1528.1|1527.6|1527.75|1527.25|0
1760104220000|2025-10-10 13:50:20|1528.05|1527.55|1528|1527.5|1528.05|1527.55|1528|1527.5|0
1760104230000|2025-10-10 13:50:30|1527.95|1527.45|1527.8|1527.3|1527.95|1527.45|1527.8|1527.3|0
1760104240000|2025-10-10 13:50:40|1527.75|1527.25|1527.5|1527|1527.75|1527.25|1527.5|1527|0
1760104250000|2025-10-10 13:50:50|1527.45|1526.95|1527.6|1527.1|1527.6|1527.1|1527.4|1526.9|0
1760104260000|2025-10-10 13:51:00|1527.55|1527.05|1527.7|1527.2|1527.7|1527.2|1527.5|1527|0
1760104270000|2025-10-10 13:51:10|1527.6|1527.1|1527.8|1527.3|1527.9|1527.4|1527.6|1527.1|0
1760104280000|2025-10-10 13:51:20|1527.75|1527.25|1527.6|1527.1|1527.75|1527.25|1527.6|1527.1|0
1760104290000|2025-10-10 13:51:30|1527.65|1527.15|1527.7|1527.2|1527.7|1527.2|1527.65|1527.15|0
1760104310000|2025-10-10 13:51:50|1527.65|1527.15|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|0
1760104320000|2025-10-10 13:52:00|1527.65|1527.15|1527.9|1527.4|1527.9|1527.4|1527.65|1527.15|0
1760104330000|2025-10-10 13:52:10|1527.95|1527.45|1528|1527.5|1528|1527.5|1527.95|1527.45|0
1760104340000|2025-10-10 13:52:20|1528.05|1527.55|1528|1527.5|1528.1|1527.6|1527.9|1527.4|0
1760104350000|2025-10-10 13:52:30|1528.05|1527.55|1528.1|1527.6|1528.1|1527.6|1528.05|1527.55|0
1760104370000|2025-10-10 13:52:50|1528.05|1527.55|1527.9|1527.4|1528.05|1527.55|1527.9|1527.4|0
1760104380000|2025-10-10 13:53:00|1527.95|1527.45|1527.9|1527.4|1528|1527.5|1527.9|1527.4|0
1760104390000|2025-10-10 13:53:10|1527.8|1527.3|1527.9|1527.4|1527.9|1527.4|1527.8|1527.3|0
1760104410000|2025-10-10 13:53:30|1527.85|1527.35|1527.2|1526.7|1527.85|1527.35|1527.2|1526.7|0
1760104420000|2025-10-10 13:53:40|1527.15|1526.65|1527.2|1526.7|1527.35|1526.85|1527.1|1526.6|0
1760104430000|2025-10-10 13:53:50|1527.25|1526.75|1527.3|1526.8|1527.3|1526.8|1527.2|1526.7|0
1760104440000|2025-10-10 13:54:00|1527.25|1526.75|1527.3|1526.8|1527.3|1526.8|1527.2|1526.7|0
1760104450000|2025-10-10 13:54:10|1527.25|1526.75|1527.2|1526.7|1527.25|1526.75|1527.2|1526.7|0
1760104460000|2025-10-10 13:54:20|1527.15|1526.65|1527.1|1526.6|1527.15|1526.65|1527.05|1526.55|0
1760104470000|2025-10-10 13:54:30|1527.05|1526.55|1526.8|1526.3|1527.05|1526.55|1526.8|1526.3|0
1760104480000|2025-10-10 13:54:40|1526.75|1526.25|1526.8|1526.3|1526.8|1526.3|1526.7|1526.2|0
1760104490000|2025-10-10 13:54:50|1526.75|1526.25|1526.8|1526.3|1526.8|1526.3|1526.7|1526.2|0
1760104500000|2025-10-10 13:55:00|1526.85|1526.35|1526.8|1526.3|1526.85|1526.35|1526.8|1526.3|0
1760104510000|2025-10-10 13:55:10|1526.75|1526.25|1526.8|1526.3|1526.8|1526.3|1526.7|1526.2|0
1760104520000|2025-10-10 13:55:20|1526.75|1526.25|1526.7|1526.2|1526.75|1526.25|1526.7|1526.2|0
1760104530000|2025-10-10 13:55:30|1526.65|1526.15|1526.6|1526.1|1526.65|1526.15|1526.5|1526|0
1760104540000|2025-10-10 13:55:40|1526.65|1526.15|1526.8|1526.3|1526.8|1526.3|1526.65|1526.15|0
1760104550000|2025-10-10 13:55:50|1526.85|1526.35|1526.8|1526.3|1526.85|1526.35|1526.8|1526.3|0
1760104560000|2025-10-10 13:56:00|1526.85|1526.35|1527|1526.5|1527|1526.5|1526.8|1526.3|0
1760104570000|2025-10-10 13:56:10|1527.1|1526.6|1527.2|1526.7|1527.2|1526.7|1527.1|1526.6|0
1760104580000|2025-10-10 13:56:20|1527.15|1526.65|1527.1|1526.6|1527.15|1526.65|1527|1526.5|0
1760104600000|2025-10-10 13:56:40|1527.05|1526.55|1527|1526.5|1527.05|1526.55|1527|1526.5|0
1760104610000|2025-10-10 13:56:50|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527|1526.5|0
1760104620000|2025-10-10 13:57:00|1527.15|1526.65|1527.1|1526.6|1527.15|1526.65|1527.1|1526.6|0
1760104640000|2025-10-10 13:57:20|1527.05|1526.55|1526.8|1526.3|1527.05|1526.55|1526.75|1526.25|0
1760104650000|2025-10-10 13:57:30|1526.85|1526.35|1527|1526.5|1527|1526.5|1526.85|1526.35|0
1760104660000|2025-10-10 13:57:40|1527.05|1526.55|1527|1526.5|1527.1|1526.6|1527|1526.5|0
1760104670000|2025-10-10 13:57:50|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1760104680000|2025-10-10 13:58:00|1527.05|1526.55|1527.1|1526.6|1527.2|1526.7|1527.05|1526.55|0
1760104710000|2025-10-10 13:58:30|1527.15|1526.65|1527.25|1526.75|1527.3|1526.8|1527.1|1526.6|0
1760104720000|2025-10-10 13:58:40|1527.3|1526.8|1527.2|1526.7|1527.3|1526.8|1527|1526.5|0
1760104730000|2025-10-10 13:58:50|1527.15|1526.65|1527.1|1526.6|1527.2|1526.7|1527.05|1526.55|0
1760104740000|2025-10-10 13:59:00|1527.05|1526.55|1526.9|1526.4|1527.05|1526.55|1526.9|1526.4|0
1760104750000|2025-10-10 13:59:10|1526.95|1526.45|1526.9|1526.4|1527|1526.5|1526.9|1526.4|0
1760104760000|2025-10-10 13:59:20|1527|1526.5|1527|1526.5|1527|1526.5|1526.9|1526.4|0
1760104770000|2025-10-10 13:59:30|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527|1526.5|0
1760104790000|2025-10-10 13:59:50|1527|1526.5|1527.1|1526.6|1527.1|1526.6|1527|1526.5|0
1760104800000|2025-10-10 14:00:00|1527.25|1526.75|1527.55|1527.05|1527.55|1527.05|1527.25|1526.75|0
1760104810000|2025-10-10 14:00:10|1527.5|1527|1527.25|1526.75|1527.5|1527|1527.25|1526.75|0
1760104820000|2025-10-10 14:00:20|1527.3|1526.8|1527.05|1526.55|1527.35|1526.85|1527.05|1526.55|0
1760104830000|2025-10-10 14:00:30|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.05|1526.55|0
1760104840000|2025-10-10 14:00:40|1527.2|1526.7|1527.35|1526.85|1527.35|1526.85|1527.2|1526.7|0
1760104860000|2025-10-10 14:01:00|1527.3|1526.8|1527.55|1527.05|1527.55|1527.05|1527.25|1526.75|0
1760104870000|2025-10-10 14:01:10|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1760104890000|2025-10-10 14:01:30|1527.45|1526.95|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1760104900000|2025-10-10 14:01:40|1527.25|1526.75|1527.15|1526.65|1527.35|1526.85|1527.15|1526.65|0
1760104910000|2025-10-10 14:01:50|1527.2|1526.7|1527.15|1526.65|1527.25|1526.75|1527.15|1526.65|0
1760104920000|2025-10-10 14:02:00|1527.1|1526.6|1526.75|1526.25|1527.1|1526.6|1526.55|1526.05|0
1760104930000|2025-10-10 14:02:10|1526.7|1526.2|1526.85|1526.35|1526.85|1526.35|1526.65|1526.15|0
1760104940000|2025-10-10 14:02:20|1526.9|1526.4|1527|1526.5|1527|1526.5|1526.75|1526.25|0
1760104950000|2025-10-10 14:02:30|1527.05|1526.55|1527.35|1526.85|1527.35|1526.85|1527.05|1526.55|0
1760104960000|2025-10-10 14:02:40|1527.45|1526.95|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1760104970000|2025-10-10 14:02:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1760104980000|2025-10-10 14:03:00|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1527.35|1526.85|0
1760104990000|2025-10-10 14:03:10|1527.4|1526.9|1527.45|1526.95|1527.5|1527|1527.25|1526.75|0
1760105000000|2025-10-10 14:03:20|1527.5|1527|1527.65|1527.15|1527.75|1527.25|1527.5|1527|0
1760105010000|2025-10-10 14:03:30|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1760105020000|2025-10-10 14:03:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.6|1527.1|0
1760105030000|2025-10-10 14:03:50|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.45|1526.95|0
1760105040000|2025-10-10 14:04:00|1527.5|1527|1527.55|1527.05|1527.65|1527.15|1527.45|1526.95|0
1760105050000|2025-10-10 14:04:10|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1760105060000|2025-10-10 14:04:20|1527.7|1527.2|1527.7|1527.2|1527.75|1527.25|1527.65|1527.15|0
1760105070000|2025-10-10 14:04:30|1527.75|1527.25|1527.55|1527.05|1527.75|1527.25|1527.55|1527.05|0
1760105080000|2025-10-10 14:04:40|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1760105110000|2025-10-10 14:05:10|1527.6|1527.1|1527.55|1527.05|1527.6|1527.1|1527.55|1527.05|0
1760105120000|2025-10-10 14:05:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.4|1526.9|0
1760105130000|2025-10-10 14:05:30|1527.6|1527.1|1527.45|1526.95|1527.6|1527.1|1527.4|1526.9|0
1760105150000|2025-10-10 14:05:50|1527.4|1526.9|1527.25|1526.75|1527.4|1526.9|1527.25|1526.75|0
1760105160000|2025-10-10 14:06:00|1527.3|1526.8|1527.45|1526.95|1527.55|1527.05|1527.3|1526.8|0
1760105180000|2025-10-10 14:06:20|1527.5|1527|1527.6|1527.1|1527.65|1527.15|1527.5|1527|0
1760105190000|2025-10-10 14:06:30|1527.55|1527.05|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1760105200000|2025-10-10 14:06:40|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1760105210000|2025-10-10 14:06:50|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1760105220000|2025-10-10 14:07:00|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1760105230000|2025-10-10 14:07:10|1527.8|1527.3|1527.6|1527.1|1527.85|1527.35|1527.6|1527.1|0
1760105240000|2025-10-10 14:07:20|1527.55|1527.05|1527.55|1527.05|1527.7|1527.2|1527.55|1527.05|0
1760105250000|2025-10-10 14:07:30|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.6|1527.1|0
1760105260000|2025-10-10 14:07:40|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1760105270000|2025-10-10 14:07:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1760105280000|2025-10-10 14:08:00|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1760105290000|2025-10-10 14:08:10|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.65|1527.15|0
1760105300000|2025-10-10 14:08:20|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.55|1527.05|0
1760105310000|2025-10-10 14:08:30|1527.7|1527.2|1527.65|1527.15|1527.75|1527.25|1527.65|1527.15|0
1760105320000|2025-10-10 14:08:40|1527.6|1527.1|1527.55|1527.05|1527.65|1527.15|1527.55|1527.05|0
1760105330000|2025-10-10 14:08:50|1527.6|1527.1|1527.65|1527.15|1527.65|1527.15|1527.55|1527.05|0
1760105350000|2025-10-10 14:09:10|1527.6|1527.1|1527.45|1526.95|1527.6|1527.1|1527.45|1526.95|0
1760105360000|2025-10-10 14:09:20|1527.5|1527|1527.55|1527.05|1527.55|1527.05|1527.45|1526.95|0
1760105370000|2025-10-10 14:09:30|1527.5|1527|1527.45|1526.95|1527.55|1527.05|1527.45|1526.95|0
1760105380000|2025-10-10 14:09:40|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|1527.55|1527.05|0
1760105390000|2025-10-10 14:09:50|1527.5|1527|1527.15|1526.65|1527.5|1527|1527.15|1526.65|0
1760105400000|2025-10-10 14:10:00|1527.08|1526.58|1527.08|1526.58|1527.08|1526.58|1526.98|1526.48|0
1760105410000|2025-10-10 14:10:10|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|0
1760105420000|2025-10-10 14:10:20|1527.13|1526.63|1526.98|1526.48|1527.13|1526.63|1526.98|1526.48|0
1760105430000|2025-10-10 14:10:30|1527.03|1526.53|1526.88|1526.38|1527.08|1526.58|1526.78|1526.28|0
1760105440000|2025-10-10 14:10:40|1526.83|1526.33|1526.68|1526.18|1526.83|1526.33|1526.68|1526.18|0
1760105450000|2025-10-10 14:10:50|1526.58|1526.08|1526.68|1526.18|1526.68|1526.18|1526.58|1526.08|0
1760105460000|2025-10-10 14:11:00|1526.73|1526.23|1526.88|1526.38|1526.88|1526.38|1526.68|1526.18|0
1760105480000|2025-10-10 14:11:20|1526.78|1526.28|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1760105490000|2025-10-10 14:11:30|1526.68|1526.18|1526.58|1526.08|1526.68|1526.18|1526.58|1526.08|0
1760105500000|2025-10-10 14:11:40|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760105510000|2025-10-10 14:11:50|1526.53|1526.03|1526.68|1526.18|1526.68|1526.18|1526.48|1525.98|0
1760105530000|2025-10-10 14:12:10|1526.73|1526.23|1526.78|1526.28|1526.88|1526.38|1526.73|1526.23|0
1760105540000|2025-10-10 14:12:20|1526.83|1526.33|1526.88|1526.38|1526.98|1526.48|1526.83|1526.33|0
1760105560000|2025-10-10 14:12:40|1526.83|1526.33|1526.78|1526.28|1526.83|1526.33|1526.78|1526.28|0
1760105590000|2025-10-10 14:13:10|1526.83|1526.33|1526.68|1526.18|1526.98|1526.48|1526.68|1526.18|0
1760105600000|2025-10-10 14:13:20|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.58|1526.08|0
1760105620000|2025-10-10 14:13:40|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.48|1525.98|0
1760105630000|2025-10-10 14:13:50|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.58|1526.08|0
1760105640000|2025-10-10 14:14:00|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.58|1526.08|0
1760105650000|2025-10-10 14:14:10|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1760105660000|2025-10-10 14:14:20|1526.73|1526.23|1526.48|1525.98|1526.78|1526.28|1526.48|1525.98|0
1760105670000|2025-10-10 14:14:30|1526.53|1526.03|1526.68|1526.18|1526.73|1526.23|1526.48|1525.98|0
1760105680000|2025-10-10 14:14:40|1526.63|1526.13|1526.63|1526.13|1526.68|1526.18|1526.58|1526.08|0
1760105690000|2025-10-10 14:14:50|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|1526.58|1526.08|0
1760105710000|2025-10-10 14:15:10|1526.63|1526.13|1526.38|1525.88|1526.68|1526.18|1526.38|1525.88|0
1760105720000|2025-10-10 14:15:20|1525.78|1525.28|1525.68|1525.18|1525.78|1525.28|1525.68|1525.18|6
1760105730000|2025-10-10 14:15:30|1525.63|1525.13|1525.68|1525.18|1525.68|1525.18|1525.63|1525.13|0
1760105740000|2025-10-10 14:15:40|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|0
1760105750000|2025-10-10 14:15:50|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.73|1525.23|0
1760105760000|2025-10-10 14:16:00|1525.78|1525.28|1525.68|1525.18|1525.83|1525.33|1525.68|1525.18|0
1760105770000|2025-10-10 14:16:10|1525.63|1525.13|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1760105790000|2025-10-10 14:16:30|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.48|1524.98|0
1760105800000|2025-10-10 14:16:40|1525.58|1525.08|1525.58|1525.08|1525.63|1525.13|1525.58|1525.08|0
1760105810000|2025-10-10 14:16:50|1525.53|1525.03|1525.53|1525.03|1525.58|1525.08|1525.53|1525.03|0
1760105820000|2025-10-10 14:17:00|1525.58|1525.08|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1760105830000|2025-10-10 14:17:10|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.48|1524.98|0
1760105840000|2025-10-10 14:17:20|1525.48|1524.98|1525.48|1524.98|1525.53|1525.03|1525.48|1524.98|0
1760105850000|2025-10-10 14:17:30|1525.53|1525.03|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1760105860000|2025-10-10 14:17:40|1525.58|1525.08|1525.58|1525.08|1525.58|1525.08|1525.53|1525.03|0
1760105870000|2025-10-10 14:17:50|1525.53|1525.03|1525.63|1525.13|1525.63|1525.13|1525.53|1525.03|0
1760105880000|2025-10-10 14:18:00|1525.68|1525.18|1525.63|1525.13|1525.68|1525.18|1525.58|1525.08|0
1760105890000|2025-10-10 14:18:10|1525.68|1525.18|1525.73|1525.23|1525.73|1525.23|1525.68|1525.18|0
1760105900000|2025-10-10 14:18:20|1525.78|1525.28|1526.48|1525.98|1526.48|1525.98|1525.73|1525.23|1
1760105910000|2025-10-10 14:18:30|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|0
1760105920000|2025-10-10 14:18:40|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760105930000|2025-10-10 14:18:50|1526.53|1526.03|1526.38|1525.88|1526.53|1526.03|1526.38|1525.88|0
1760105940000|2025-10-10 14:19:00|1526.48|1525.98|1526.38|1525.88|1526.48|1525.98|1526.38|1525.88|0
1760105950000|2025-10-10 14:19:10|1526.43|1525.93|1526.38|1525.88|1526.48|1525.98|1526.28|1525.78|0
1760105960000|2025-10-10 14:19:20|1526.33|1525.83|1526.18|1525.68|1526.33|1525.83|1526.08|1525.58|0
1760105970000|2025-10-10 14:19:30|1526.23|1525.73|1526.43|1525.93|1526.48|1525.98|1526.23|1525.73|0
1760105980000|2025-10-10 14:19:40|1526.48|1525.98|1526.58|1526.08|1526.63|1526.13|1526.48|1525.98|1
1760105990000|2025-10-10 14:19:50|1526.63|1526.13|1526.58|1526.08|1526.68|1526.18|1526.58|1526.08|0
1760339160000|2025-10-13 07:06:00|1523.85|1523.35|1523.45|1522.95|1523.85|1523.35|1523|1522.5|0
1760339170000|2025-10-13 07:06:10|1523.5|1523|1524.05|1523.55|1524.05|1523.55|1523.5|1523|0
1760339180000|2025-10-13 07:06:20|1524|1523.5|1524.95|1524.45|1524.95|1524.45|1523.95|1523.45|0
1760339190000|2025-10-13 07:06:30|1525|1524.5|1525.95|1525.45|1526.05|1525.55|1525|1524.5|0
1760339200000|2025-10-13 07:06:40|1526|1525.5|1526.25|1525.75|1526.25|1525.75|1525.95|1525.45|0
1760339210000|2025-10-13 07:06:50|1526.2|1525.7|1527.25|1526.75|1527.25|1526.75|1526.15|1525.65|0
1760339220000|2025-10-13 07:07:00|1527.3|1526.8|1527.55|1527.05|1527.6|1527.1|1527.25|1526.75|0
1760339230000|2025-10-13 07:07:10|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.25|1526.75|0
1760339240000|2025-10-13 07:07:20|1527.3|1526.8|1527.05|1526.55|1527.35|1526.85|1527.05|1526.55|0
1760339250000|2025-10-13 07:07:30|1527|1526.5|1526.55|1526.05|1527|1526.5|1526.55|1526.05|0
1760339260000|2025-10-13 07:07:40|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.15|1525.65|0
1760339270000|2025-10-13 07:07:50|1526.4|1525.9|1526.5|1526|1526.55|1526.05|1526.35|1525.85|0
1760339280000|2025-10-13 07:08:00|1526.45|1525.95|1526.25|1525.75|1526.5|1526|1526.15|1525.65|0
1760339290000|2025-10-13 07:08:10|1526.2|1525.7|1526.75|1526.25|1526.75|1526.25|1526.15|1525.65|0
1760339300000|2025-10-13 07:08:20|1526.85|1526.35|1526.75|1526.25|1526.85|1526.35|1526.55|1526.05|0
1760339310000|2025-10-13 07:08:30|1526.7|1526.2|1526.7|1526.2|1526.95|1526.45|1526.7|1526.2|0
1760339320000|2025-10-13 07:08:40|1526.65|1526.15|1526.85|1526.35|1527.25|1526.75|1526.45|1525.95|3
1760339330000|2025-10-13 07:08:50|1526.8|1526.3|1526.55|1526.05|1526.8|1526.3|1526.45|1525.95|0
1760339340000|2025-10-13 07:09:00|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.45|1525.95|0
1760339350000|2025-10-13 07:09:10|1526.7|1526.2|1526.45|1525.95|1526.7|1526.2|1526.45|1525.95|0
1760339360000|2025-10-13 07:09:20|1526.5|1526|1526.25|1525.75|1526.75|1526.25|1526.15|1525.65|0
1760339370000|2025-10-13 07:09:30|1526.15|1525.65|1526.25|1525.75|1526.3|1525.8|1526.15|1525.65|0
1760339380000|2025-10-13 07:09:40|1526.2|1525.7|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|0
1760339390000|2025-10-13 07:09:50|1525.75|1525.25|1525.75|1525.25|1525.75|1525.25|1525.55|1525.05|0
1760339400000|2025-10-13 07:10:00|1525.65|1525.15|1526.15|1525.65|1526.15|1525.65|1525.6|1525.1|0
1760339410000|2025-10-13 07:10:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1525.95|1525.45|0
1760339420000|2025-10-13 07:10:20|1526.05|1525.55|1526.05|1525.55|1526.15|1525.65|1526|1525.5|0
1760339430000|2025-10-13 07:10:30|1526.1|1525.6|1526.45|1525.95|1526.5|1526|1526.1|1525.6|0
1760339440000|2025-10-13 07:10:40|1526.5|1526|1526.35|1525.85|1526.55|1526.05|1526.15|1525.65|0
1760339450000|2025-10-13 07:10:50|1526.3|1525.8|1526.05|1525.55|1526.35|1525.85|1526|1525.5|0
1760339460000|2025-10-13 07:11:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.85|1525.35|0
1760339470000|2025-10-13 07:11:10|1525.85|1525.35|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1760339480000|2025-10-13 07:11:20|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1760339490000|2025-10-13 07:11:30|1526|1525.5|1525.65|1525.15|1526.05|1525.55|1525.65|1525.15|0
1760339500000|2025-10-13 07:11:40|1525.6|1525.1|1525.25|1524.75|1525.6|1525.1|1525.25|1524.75|0
1760339510000|2025-10-13 07:11:50|1525.2|1524.7|1525.65|1525.15|1525.65|1525.15|1525.15|1524.65|0
1760339520000|2025-10-13 07:12:00|1525.6|1525.1|1525.35|1524.85|1525.65|1525.15|1525.35|1524.85|0
1760339530000|2025-10-13 07:12:10|1525.4|1524.9|1525.25|1524.75|1525.6|1525.1|1525.25|1524.75|0
1760339540000|2025-10-13 07:12:20|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1760339550000|2025-10-13 07:12:30|1525.55|1525.05|1526.05|1525.55|1526.05|1525.55|1525.55|1525.05|0
1760339560000|2025-10-13 07:12:40|1525.95|1525.45|1525.85|1525.35|1525.95|1525.45|1525.75|1525.25|0
1760339570000|2025-10-13 07:12:50|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.75|1525.25|0
1760339580000|2025-10-13 07:13:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1760339590000|2025-10-13 07:13:10|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.1|1525.6|0
1760339600000|2025-10-13 07:13:20|1526.2|1525.7|1526.65|1526.15|1526.65|1526.15|1526.2|1525.7|0
1760339610000|2025-10-13 07:13:30|1526.7|1526.2|1526.75|1526.25|1526.85|1526.35|1526.7|1526.2|0
1760339620000|2025-10-13 07:13:40|1526.8|1526.3|1526.95|1526.45|1526.95|1526.45|1526.8|1526.3|0
1760339630000|2025-10-13 07:13:50|1527|1526.5|1527.15|1526.65|1527.15|1526.65|1526.85|1526.35|0
1760339640000|2025-10-13 07:14:00|1527.2|1526.7|1527.1|1526.6|1527.2|1526.7|1527.05|1526.55|0
1760339650000|2025-10-13 07:14:10|1527.15|1526.65|1526.65|1526.15|1527.15|1526.65|1526.65|1526.15|0
1760339660000|2025-10-13 07:14:20|1526.7|1526.2|1526.45|1525.95|1526.7|1526.2|1526.35|1525.85|0
1760339670000|2025-10-13 07:14:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1760339680000|2025-10-13 07:14:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1760339690000|2025-10-13 07:14:50|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1760339700000|2025-10-13 07:15:00|1526.6|1526.1|1527.25|1526.75|1527.25|1526.75|1526.05|1525.55|0
1760339710000|2025-10-13 07:15:10|1527.3|1526.8|1527.65|1527.15|1527.65|1527.15|1527.3|1526.8|0
1760339720000|2025-10-13 07:15:20|1527.7|1527.2|1527.8|1527.3|1527.8|1527.3|1527.7|1527.2|0
1760339730000|2025-10-13 07:15:30|1527.85|1527.35|1527.75|1527.25|1527.95|1527.45|1527.7|1527.2|0
1760339740000|2025-10-13 07:15:40|1527.7|1527.2|1528.35|1527.85|1528.35|1527.85|1527.7|1527.2|0
1760339750000|2025-10-13 07:15:50|1528.45|1527.95|1528.35|1527.85|1528.45|1527.95|1528.35|1527.85|0
1760339760000|2025-10-13 07:16:00|1528.3|1527.8|1528.2|1527.7|1528.3|1527.8|1528.15|1527.65|0
1760339770000|2025-10-13 07:16:10|1528.25|1527.75|1528.45|1527.95|1528.45|1527.95|1528.2|1527.7|0
1760339780000|2025-10-13 07:16:20|1528.55|1528.05|1528.75|1528.25|1528.8|1528.3|1528.45|1527.95|0
1760339790000|2025-10-13 07:16:30|1528.8|1528.3|1528.75|1528.25|1528.9|1528.4|1528.75|1528.25|0
1760339800000|2025-10-13 07:16:40|1528.8|1528.3|1528.85|1528.35|1529.05|1528.55|1528.8|1528.3|0
1760339810000|2025-10-13 07:16:50|1528.9|1528.4|1529.05|1528.55|1529.15|1528.65|1528.85|1528.35|0
1760339820000|2025-10-13 07:17:00|1529.1|1528.6|1529.1|1528.6|1529.15|1528.65|1529.05|1528.55|0
1760339830000|2025-10-13 07:17:10|1529.15|1528.65|1528.65|1528.15|1529.15|1528.65|1528.65|1528.15|0
1760339840000|2025-10-13 07:17:20|1528.7|1528.2|1528.65|1528.15|1528.85|1528.35|1528.65|1528.15|0
1760339850000|2025-10-13 07:17:30|1528.7|1528.2|1528.45|1527.95|1528.75|1528.25|1528.45|1527.95|0
1760339860000|2025-10-13 07:17:40|1528.5|1528|1528.7|1528.2|1528.75|1528.25|1528.5|1528|0
1760339870000|2025-10-13 07:17:50|1528.65|1528.15|1528.35|1527.85|1528.75|1528.25|1528.35|1527.85|0
1760339880000|2025-10-13 07:18:00|1528.4|1527.9|1528.65|1528.15|1528.65|1528.15|1528.4|1527.9|0
1760339890000|2025-10-13 07:18:10|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.65|1528.15|0
1760339900000|2025-10-13 07:18:20|1528.65|1528.15|1528.45|1527.95|1528.65|1528.15|1528.45|1527.95|0
1760339910000|2025-10-13 07:18:30|1528.4|1527.9|1528.05|1527.55|1528.4|1527.9|1527.95|1527.45|0
1760339920000|2025-10-13 07:18:40|1528|1527.5|1528.15|1527.65|1528.25|1527.75|1527.85|1527.35|0
1760339930000|2025-10-13 07:18:50|1528.2|1527.7|1528.25|1527.75|1528.25|1527.75|1528.15|1527.65|0
1760339940000|2025-10-13 07:19:00|1528.2|1527.7|1528.4|1527.9|1528.4|1527.9|1528.2|1527.7|0
1760339950000|2025-10-13 07:19:10|1528.45|1527.95|1528.4|1527.9|1528.45|1527.95|1528.35|1527.85|0
1760339960000|2025-10-13 07:19:20|1528.45|1527.95|1528.05|1527.55|1528.45|1527.95|1528.05|1527.55|0
1760339970000|2025-10-13 07:19:30|1528.1|1527.6|1528.25|1527.75|1528.25|1527.75|1528.1|1527.6|0
1760339980000|2025-10-13 07:19:40|1528.2|1527.7|1528.05|1527.55|1528.2|1527.7|1528.05|1527.55|0
1760339990000|2025-10-13 07:19:50|1528|1527.5|1527.95|1527.45|1528|1527.5|1527.85|1527.35|0
1760340000000|2025-10-13 07:20:00|1527.73|1527.23|1527.83|1527.33|1527.93|1527.43|1527.73|1527.23|0
1760340010000|2025-10-13 07:20:10|1527.93|1527.43|1527.73|1527.23|1527.93|1527.43|1527.73|1527.23|0
1760340020000|2025-10-13 07:20:20|1527.68|1527.18|1527.63|1527.13|1527.73|1527.23|1527.63|1527.13|0
1760340030000|2025-10-13 07:20:30|1527.58|1527.08|1527.43|1526.93|1527.58|1527.08|1527.43|1526.93|0
1760340040000|2025-10-13 07:20:40|1527.48|1526.98|1527.33|1526.83|1527.53|1527.03|1527.33|1526.83|0
1760340050000|2025-10-13 07:20:50|1527.28|1526.78|1527.03|1526.53|1527.33|1526.83|1527.03|1526.53|0
1760340060000|2025-10-13 07:21:00|1526.98|1526.48|1526.83|1526.33|1526.98|1526.48|1526.83|1526.33|0
1760340070000|2025-10-13 07:21:10|1526.93|1526.43|1527.33|1526.83|1527.33|1526.83|1526.93|1526.43|0
1760340080000|2025-10-13 07:21:20|1527.38|1526.88|1527.53|1527.03|1527.53|1527.03|1527.33|1526.83|0
1760340090000|2025-10-13 07:21:30|1527.48|1526.98|1527.83|1527.33|1527.83|1527.33|1527.43|1526.93|0
1760340100000|2025-10-13 07:21:40|1527.78|1527.28|1527.73|1527.23|1527.83|1527.33|1527.63|1527.13|0
1760340110000|2025-10-13 07:21:50|1527.68|1527.18|1527.63|1527.13|1527.68|1527.18|1527.63|1527.13|0
1760340120000|2025-10-13 07:22:00|1527.68|1527.18|1527.53|1527.03|1527.78|1527.28|1527.53|1527.03|0
1760340130000|2025-10-13 07:22:10|1527.48|1526.98|1527.63|1527.13|1527.63|1527.13|1527.33|1526.83|0
1760340140000|2025-10-13 07:22:20|1527.58|1527.08|1527.83|1527.33|1527.83|1527.33|1527.43|1526.93|0
1760340150000|2025-10-13 07:22:30|1527.73|1527.23|1527.43|1526.93|1527.73|1527.23|1527.43|1526.93|0
1760340160000|2025-10-13 07:22:40|1527.38|1526.88|1527.33|1526.83|1527.38|1526.88|1527.33|1526.83|0
1760340170000|2025-10-13 07:22:50|1527.28|1526.78|1527.13|1526.63|1527.28|1526.78|1527.13|1526.63|0
1760340180000|2025-10-13 07:23:00|1527.08|1526.58|1527.13|1526.63|1527.13|1526.63|1527.03|1526.53|0
1760340190000|2025-10-13 07:23:10|1527.18|1526.68|1527.03|1526.53|1527.23|1526.73|1526.93|1526.43|0
1760340210000|2025-10-13 07:23:30|1526.93|1526.43|1527.03|1526.53|1527.03|1526.53|1526.93|1526.43|0
1760340220000|2025-10-13 07:23:40|1527.08|1526.58|1527.33|1526.83|1527.33|1526.83|1527.08|1526.58|0
1760340230000|2025-10-13 07:23:50|1527.38|1526.88|1527.33|1526.83|1527.48|1526.98|1527.33|1526.83|0
1760340240000|2025-10-13 07:24:00|1527.38|1526.88|1526.93|1526.43|1527.43|1526.93|1526.93|1526.43|0
1760340250000|2025-10-13 07:24:10|1526.98|1526.48|1527.13|1526.63|1527.13|1526.63|1526.98|1526.48|0
1760340260000|2025-10-13 07:24:20|1527.08|1526.58|1527.03|1526.53|1527.13|1526.63|1527.03|1526.53|0
1760340270000|2025-10-13 07:24:30|1527.08|1526.58|1527.13|1526.63|1527.13|1526.63|1527.08|1526.58|0
1760340280000|2025-10-13 07:24:40|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.03|1526.53|0
1760340290000|2025-10-13 07:24:50|1527.18|1526.68|1527.43|1526.93|1527.43|1526.93|1527.13|1526.63|0
1760340300000|2025-10-13 07:25:00|1527.53|1527.03|1527.63|1527.13|1527.63|1527.13|1527.53|1527.03|0
1760340310000|2025-10-13 07:25:10|1527.68|1527.18|1527.63|1527.13|1527.68|1527.18|1527.53|1527.03|0
1760340320000|2025-10-13 07:25:20|1527.58|1527.08|1527.73|1527.23|1527.78|1527.28|1527.58|1527.08|0
1760340330000|2025-10-13 07:25:30|1527.78|1527.28|1527.73|1527.23|1527.93|1527.43|1527.73|1527.23|0
1760340340000|2025-10-13 07:25:40|1527.78|1527.28|1527.83|1527.33|1527.93|1527.43|1527.78|1527.28|0
1760340350000|2025-10-13 07:25:50|1527.88|1527.38|1528.03|1527.53|1528.03|1527.53|1527.88|1527.38|0
1760340360000|2025-10-13 07:26:00|1527.98|1527.48|1527.93|1527.43|1527.98|1527.48|1527.93|1527.43|0
1760340370000|2025-10-13 07:26:10|1527.98|1527.48|1528.13|1527.63|1528.23|1527.73|1527.93|1527.43|0
1760340380000|2025-10-13 07:26:20|1528.18|1527.68|1527.93|1527.43|1528.23|1527.73|1527.93|1527.43|0
1760340390000|2025-10-13 07:26:30|1527.98|1527.48|1528.03|1527.53|1528.08|1527.58|1527.93|1527.43|0
1760340400000|2025-10-13 07:26:40|1527.98|1527.48|1527.93|1527.43|1527.98|1527.48|1527.93|1527.43|0
1760340420000|2025-10-13 07:27:00|1527.98|1527.48|1528.03|1527.53|1528.03|1527.53|1527.98|1527.48|0
1760340430000|2025-10-13 07:27:10|1527.98|1527.48|1528.23|1527.73|1528.23|1527.73|1527.83|1527.33|0
1760340440000|2025-10-13 07:27:20|1528.18|1527.68|1528.23|1527.73|1528.23|1527.73|1528.13|1527.63|0
1760340450000|2025-10-13 07:27:30|1528.18|1527.68|1528.03|1527.53|1528.18|1527.68|1528.03|1527.53|0
1760340460000|2025-10-13 07:27:40|1527.98|1527.48|1527.83|1527.33|1527.98|1527.48|1527.83|1527.33|0
1760340480000|2025-10-13 07:28:00|1527.88|1527.38|1527.83|1527.33|1527.93|1527.43|1527.83|1527.33|0
1760340490000|2025-10-13 07:28:10|1527.73|1527.23|1527.33|1526.83|1527.83|1527.33|1527.33|1526.83|0
1760340500000|2025-10-13 07:28:20|1527.38|1526.88|1527.38|1526.88|1527.48|1526.98|1527.33|1526.83|0
1760340510000|2025-10-13 07:28:30|1527.43|1526.93|1527.28|1526.78|1527.43|1526.93|1527.28|1526.78|0
1760340520000|2025-10-13 07:28:40|1527.43|1526.93|1527.33|1526.83|1527.43|1526.93|1527.33|1526.83|0
1760340530000|2025-10-13 07:28:50|1527.38|1526.88|1527.43|1526.93|1527.43|1526.93|1527.38|1526.88|0
1760340540000|2025-10-13 07:29:00|1527.33|1526.83|1527.23|1526.73|1527.33|1526.83|1527.23|1526.73|0
1760340550000|2025-10-13 07:29:10|1527.13|1526.63|1527.13|1526.63|1527.13|1526.63|1527.13|1526.63|0
1760340560000|2025-10-13 07:29:20|1527.08|1526.58|1527.13|1526.63|1527.13|1526.63|1527.03|1526.53|0
1760340570000|2025-10-13 07:29:30|1527.18|1526.68|1527.23|1526.73|1527.23|1526.73|1527.18|1526.68|0
1760340580000|2025-10-13 07:29:40|1527.13|1526.63|1527.13|1526.63|1527.13|1526.63|1527.08|1526.58|0
1760340590000|2025-10-13 07:29:50|1527.08|1526.58|1526.93|1526.43|1527.08|1526.58|1526.93|1526.43|0
1760340600000|2025-10-13 07:30:00|1527.13|1526.63|1527.13|1526.63|1527.18|1526.68|1526.93|1526.43|0
1760340610000|2025-10-13 07:30:10|1527.18|1526.68|1526.93|1526.43|1527.23|1526.73|1526.93|1526.43|0
1760340620000|2025-10-13 07:30:20|1526.88|1526.38|1526.73|1526.23|1526.88|1526.38|1526.73|1526.23|0
1760340630000|2025-10-13 07:30:30|1526.68|1526.18|1526.53|1526.03|1526.68|1526.18|1526.53|1526.03|0
1760340640000|2025-10-13 07:30:40|1526.63|1526.13|1526.58|1526.08|1526.73|1526.23|1526.58|1526.08|0
1760340650000|2025-10-13 07:30:50|1526.53|1526.03|1526.53|1526.03|1526.58|1526.08|1526.48|1525.98|0
1760340660000|2025-10-13 07:31:00|1526.48|1525.98|1526.48|1525.98|1526.58|1526.08|1526.43|1525.93|0
1760340670000|2025-10-13 07:31:10|1526.53|1526.03|1526.43|1525.93|1526.53|1526.03|1526.38|1525.88|0
1760340680000|2025-10-13 07:31:20|1526.38|1525.88|1526.18|1525.68|1526.48|1525.98|1526.13|1525.63|1
1760340690000|2025-10-13 07:31:30|1526.23|1525.73|1526.13|1525.63|1526.23|1525.73|1526.03|1525.53|0
1760340700000|2025-10-13 07:31:40|1526.08|1525.58|1526.03|1525.53|1526.13|1525.63|1526.03|1525.53|0
1760340710000|2025-10-13 07:31:50|1525.98|1525.48|1525.93|1525.43|1525.98|1525.48|1525.93|1525.43|0
1760340720000|2025-10-13 07:32:00|1525.88|1525.38|1525.83|1525.33|1525.88|1525.38|1525.73|1525.23|0
1760340730000|2025-10-13 07:32:10|1525.78|1525.28|1525.68|1525.18|1525.83|1525.33|1525.63|1525.13|0
1760340740000|2025-10-13 07:32:20|1525.63|1525.13|1525.33|1524.83|1525.73|1525.23|1525.33|1524.83|0
1760340750000|2025-10-13 07:32:30|1525.38|1524.88|1525.33|1524.83|1525.43|1524.93|1525.33|1524.83|0
1760340760000|2025-10-13 07:32:40|1525.38|1524.88|1525.33|1524.83|1525.43|1524.93|1525.33|1524.83|0
1760340770000|2025-10-13 07:32:50|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.38|1524.88|0
1760340780000|2025-10-13 07:33:00|1525.33|1524.83|1525.13|1524.63|1525.33|1524.83|1525.03|1524.53|0
1760340790000|2025-10-13 07:33:10|1525.08|1524.58|1525.03|1524.53|1525.08|1524.58|1525.03|1524.53|0
1760340800000|2025-10-13 07:33:20|1524.98|1524.48|1525.13|1524.63|1525.13|1524.63|1524.93|1524.43|0
1760340810000|2025-10-13 07:33:30|1525.18|1524.68|1524.83|1524.33|1525.23|1524.73|1524.73|1524.23|0
1760340820000|2025-10-13 07:33:40|1524.78|1524.28|1524.73|1524.23|1524.78|1524.28|1524.73|1524.23|0
1760340840000|2025-10-13 07:34:00|1524.68|1524.18|1524.73|1524.23|1524.78|1524.28|1524.68|1524.18|0
1760340850000|2025-10-13 07:34:10|1524.83|1524.33|1525.13|1524.63|1525.13|1524.63|1524.83|1524.33|0
1760340870000|2025-10-13 07:34:30|1525.18|1524.68|1525.48|1524.98|1525.53|1525.03|1525.18|1524.68|0
1760340880000|2025-10-13 07:34:40|1525.43|1524.93|1525.43|1524.93|1525.43|1524.93|1525.43|1524.93|0
1760340890000|2025-10-13 07:34:50|1525.38|1524.88|1525.33|1524.83|1525.43|1524.93|1525.23|1524.73|0
1760340900000|2025-10-13 07:35:00|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.38|1524.88|0
1760340910000|2025-10-13 07:35:10|1525.48|1524.98|1525.43|1524.93|1525.53|1525.03|1525.33|1524.83|0
1760340920000|2025-10-13 07:35:20|1525.48|1524.98|1525.63|1525.13|1525.63|1525.13|1525.48|1524.98|0
1760340930000|2025-10-13 07:35:30|1525.68|1525.18|1525.73|1525.23|1525.83|1525.33|1525.68|1525.18|0
1760340940000|2025-10-13 07:35:40|1525.63|1525.13|1525.63|1525.13|1525.63|1525.13|1525.63|1525.13|0
1760340950000|2025-10-13 07:35:50|1525.68|1525.18|1525.63|1525.13|1525.73|1525.23|1525.63|1525.13|0
1760340960000|2025-10-13 07:36:00|1525.53|1525.03|1525.48|1524.98|1525.53|1525.03|1525.43|1524.93|0
1760340970000|2025-10-13 07:36:10|1525.53|1525.03|1525.33|1524.83|1525.53|1525.03|1525.33|1524.83|0
1760340980000|2025-10-13 07:36:20|1525.28|1524.78|1524.73|1524.23|1525.28|1524.78|1524.73|1524.23|0
1760340990000|2025-10-13 07:36:30|1524.83|1524.33|1524.73|1524.23|1524.83|1524.33|1524.63|1524.13|0
1760341000000|2025-10-13 07:36:40|1524.83|1524.33|1524.73|1524.23|1524.83|1524.33|1524.73|1524.23|0
1760341010000|2025-10-13 07:36:50|1524.78|1524.28|1524.73|1524.23|1525.03|1524.53|1524.73|1524.23|0
1760341020000|2025-10-13 07:37:00|1524.78|1524.28|1524.53|1524.03|1524.83|1524.33|1524.48|1523.98|0
1760341030000|2025-10-13 07:37:10|1524.48|1523.98|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1760341040000|2025-10-13 07:37:20|1524.48|1523.98|1524.83|1524.33|1524.83|1524.33|1524.43|1523.93|0
1760341050000|2025-10-13 07:37:30|1524.88|1524.38|1524.73|1524.23|1524.88|1524.38|1524.73|1524.23|0
1760341060000|2025-10-13 07:37:40|1524.78|1524.28|1524.83|1524.33|1524.93|1524.43|1524.78|1524.28|0
1760341070000|2025-10-13 07:37:50|1524.78|1524.28|1524.83|1524.33|1524.83|1524.33|1524.73|1524.23|0
1760341080000|2025-10-13 07:38:00|1524.78|1524.28|1524.68|1524.18|1524.78|1524.28|1524.68|1524.18|0
1760341090000|2025-10-13 07:38:10|1524.63|1524.13|1525.43|1524.93|1525.63|1525.13|1524.63|1524.13|0
1760341100000|2025-10-13 07:38:20|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.43|1524.93|0
1760341110000|2025-10-13 07:38:30|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.43|1524.93|0
1760341120000|2025-10-13 07:38:40|1525.48|1524.98|1525.63|1525.13|1525.63|1525.13|1525.43|1524.93|0
1760341130000|2025-10-13 07:38:50|1525.68|1525.18|1525.83|1525.33|1525.83|1525.33|1525.68|1525.18|0
1760341140000|2025-10-13 07:39:00|1525.78|1525.28|1525.73|1525.23|1525.83|1525.33|1525.73|1525.23|0
1760341150000|2025-10-13 07:39:10|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.73|1525.23|0
1760341160000|2025-10-13 07:39:20|1525.68|1525.18|1525.63|1525.13|1525.73|1525.23|1525.63|1525.13|0
1760341170000|2025-10-13 07:39:30|1525.68|1525.18|1525.68|1525.18|1525.73|1525.23|1525.63|1525.13|0
1760341180000|2025-10-13 07:39:40|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|0
1760341190000|2025-10-13 07:39:50|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.73|1525.23|0
1760341200000|2025-10-13 07:40:00|1525.76|1525.26|1525.86|1525.36|1525.86|1525.36|1525.71|1525.21|0
1760341210000|2025-10-13 07:40:10|1525.81|1525.31|1525.76|1525.26|1525.86|1525.36|1525.76|1525.26|0
1760341220000|2025-10-13 07:40:20|1525.81|1525.31|1525.96|1525.46|1525.96|1525.46|1525.81|1525.31|0
1760341230000|2025-10-13 07:40:30|1526.01|1525.51|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1760341240000|2025-10-13 07:40:40|1526.01|1525.51|1525.66|1525.16|1526.01|1525.51|1525.56|1525.06|0
1760341250000|2025-10-13 07:40:50|1525.86|1525.36|1525.76|1525.26|1525.86|1525.36|1525.66|1525.16|0
1760341260000|2025-10-13 07:41:00|1525.71|1525.21|1525.76|1525.26|1525.76|1525.26|1525.66|1525.16|0
1760341270000|2025-10-13 07:41:10|1525.71|1525.21|1525.56|1525.06|1525.71|1525.21|1525.56|1525.06|0
1760341280000|2025-10-13 07:41:20|1525.51|1525.01|1525.46|1524.96|1525.51|1525.01|1525.46|1524.96|0
1760341290000|2025-10-13 07:41:30|1525.41|1524.91|1525.26|1524.76|1525.41|1524.91|1525.26|1524.76|0
1760341300000|2025-10-13 07:41:40|1525.21|1524.71|1525.26|1524.76|1525.26|1524.76|1525.16|1524.66|0
1760341310000|2025-10-13 07:41:50|1525.31|1524.81|1525.36|1524.86|1525.36|1524.86|1525.26|1524.76|0
1760341320000|2025-10-13 07:42:00|1525.31|1524.81|1525.06|1524.56|1525.36|1524.86|1525.06|1524.56|0
1760341330000|2025-10-13 07:42:10|1525.11|1524.61|1525.06|1524.56|1525.16|1524.66|1525.06|1524.56|0
1760341340000|2025-10-13 07:42:20|1525.11|1524.61|1525.06|1524.56|1525.11|1524.61|1525.06|1524.56|0
1760341350000|2025-10-13 07:42:30|1524.96|1524.46|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1760341370000|2025-10-13 07:42:50|1524.91|1524.41|1524.86|1524.36|1524.96|1524.46|1524.86|1524.36|0
1760341390000|2025-10-13 07:43:10|1524.91|1524.41|1524.96|1524.46|1525.06|1524.56|1524.91|1524.41|0
1760341410000|2025-10-13 07:43:30|1524.91|1524.41|1524.76|1524.26|1524.91|1524.41|1524.76|1524.26|0
1760341420000|2025-10-13 07:43:40|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.81|1524.31|0
1760341430000|2025-10-13 07:43:50|1525.21|1524.71|1525.36|1524.86|1525.71|1525.21|1525.21|1524.71|1
1760341440000|2025-10-13 07:44:00|1525.41|1524.91|1525.56|1525.06|1525.56|1525.06|1525.41|1524.91|0
1760341450000|2025-10-13 07:44:10|1525.51|1525.01|1525.56|1525.06|1525.56|1525.06|1525.26|1524.76|0
1760341460000|2025-10-13 07:44:20|1525.51|1525.01|1525.76|1525.26|1525.76|1525.26|1525.51|1525.01|0
1760341470000|2025-10-13 07:44:30|1525.81|1525.31|1525.86|1525.36|1525.96|1525.46|1525.76|1525.26|0
1760341480000|2025-10-13 07:44:40|1525.81|1525.31|1525.96|1525.46|1525.96|1525.46|1525.81|1525.31|0
1760341490000|2025-10-13 07:44:50|1525.91|1525.41|1526.06|1525.56|1526.11|1525.61|1525.86|1525.36|0
1760341500000|2025-10-13 07:45:00|1526.01|1525.51|1526.01|1525.51|1526.06|1525.56|1525.96|1525.46|0
1760341510000|2025-10-13 07:45:10|1525.86|1525.36|1525.86|1525.36|1525.96|1525.46|1525.86|1525.36|0
1760341530000|2025-10-13 07:45:30|1525.81|1525.31|1525.56|1525.06|1525.86|1525.36|1525.56|1525.06|0
1760341540000|2025-10-13 07:45:40|1525.51|1525.01|1525.46|1524.96|1525.56|1525.06|1525.46|1524.96|0
1760341550000|2025-10-13 07:45:50|1525.41|1524.91|1525.16|1524.66|1525.41|1524.91|1525.16|1524.66|0
1760341560000|2025-10-13 07:46:00|1525.11|1524.61|1525.16|1524.66|1525.16|1524.66|1525.06|1524.56|0
1760341570000|2025-10-13 07:46:10|1525.11|1524.61|1524.86|1524.36|1525.11|1524.61|1524.86|1524.36|0
1760341590000|2025-10-13 07:46:30|1524.81|1524.31|1524.76|1524.26|1524.86|1524.36|1524.76|1524.26|0
1760341600000|2025-10-13 07:46:40|1524.86|1524.36|1524.76|1524.26|1524.86|1524.36|1524.76|1524.26|0
1760341610000|2025-10-13 07:46:50|1524.81|1524.31|1524.86|1524.36|1524.96|1524.46|1524.81|1524.31|0
1760341620000|2025-10-13 07:47:00|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.86|1524.36|0
1760341630000|2025-10-13 07:47:10|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.86|1524.36|0
1760341640000|2025-10-13 07:47:20|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1760341650000|2025-10-13 07:47:30|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1524.96|1524.46|0
1760341660000|2025-10-13 07:47:40|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1760341670000|2025-10-13 07:47:50|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1524.96|1524.46|0
1760341680000|2025-10-13 07:48:00|1525.11|1524.61|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1760341690000|2025-10-13 07:48:10|1525.16|1524.66|1525.16|1524.66|1525.21|1524.71|1525.06|1524.56|0
1760341700000|2025-10-13 07:48:20|1525.21|1524.71|1525.16|1524.66|1525.26|1524.76|1525.16|1524.66|0
1760341710000|2025-10-13 07:48:30|1525.21|1524.71|1525.26|1524.76|1525.26|1524.76|1525.16|1524.66|0
1760341720000|2025-10-13 07:48:40|1525.21|1524.71|1525.26|1524.76|1525.26|1524.76|1525.16|1524.66|0
1760341730000|2025-10-13 07:48:50|1525.31|1524.81|1525.36|1524.86|1525.46|1524.96|1525.31|1524.81|0
1760341740000|2025-10-13 07:49:00|1525.41|1524.91|1525.46|1524.96|1525.46|1524.96|1525.41|1524.91|0
1760341750000|2025-10-13 07:49:10|1525.51|1525.01|1525.56|1525.06|1525.56|1525.06|1525.51|1525.01|0
1760341760000|2025-10-13 07:49:20|1525.51|1525.01|1525.61|1525.11|1525.66|1525.16|1525.46|1524.96|0
1760341770000|2025-10-13 07:49:30|1525.56|1525.06|1525.56|1525.06|1525.66|1525.16|1525.56|1525.06|0
1760341780000|2025-10-13 07:49:40|1525.61|1525.11|1525.56|1525.06|1525.66|1525.16|1525.56|1525.06|0
1760341790000|2025-10-13 07:49:50|1525.51|1525.01|1525.46|1524.96|1525.51|1525.01|1525.46|1524.96|0
1760341800000|2025-10-13 07:50:00|1525.51|1525.01|1525.63|1525.13|1525.63|1525.13|1525.51|1525.01|0
1760341810000|2025-10-13 07:50:10|1525.53|1525.03|1525.43|1524.93|1525.53|1525.03|1525.43|1524.93|0
1760341820000|2025-10-13 07:50:20|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1760341830000|2025-10-13 07:50:30|1525.58|1525.08|1525.38|1524.88|1525.63|1525.13|1525.38|1524.88|0
1760341840000|2025-10-13 07:50:40|1525.33|1524.83|1525.43|1524.93|1525.43|1524.93|1525.33|1524.83|0
1760341850000|2025-10-13 07:50:50|1525.38|1524.88|1525.53|1525.03|1525.53|1525.03|1525.33|1524.83|0
1760341860000|2025-10-13 07:51:00|1525.58|1525.08|1525.73|1525.23|1525.73|1525.23|1525.53|1525.03|0
1760341870000|2025-10-13 07:51:10|1525.68|1525.18|1525.63|1525.13|1525.73|1525.23|1525.63|1525.13|0
1760341880000|2025-10-13 07:51:20|1525.68|1525.18|1525.73|1525.23|1525.73|1525.23|1525.68|1525.18|0
1760341890000|2025-10-13 07:51:30|1525.63|1525.13|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1760341900000|2025-10-13 07:51:40|1525.48|1524.98|1525.33|1524.83|1525.48|1524.98|1525.33|1524.83|0
1760341910000|2025-10-13 07:51:50|1525.28|1524.78|1525.23|1524.73|1525.28|1524.78|1525.23|1524.73|0
1760341920000|2025-10-13 07:52:00|1525.28|1524.78|1525.28|1524.78|1525.33|1524.83|1525.28|1524.78|0
1760341930000|2025-10-13 07:52:10|1525.23|1524.73|1525.23|1524.73|1525.33|1524.83|1525.13|1524.63|0
1760341940000|2025-10-13 07:52:20|1525.28|1524.78|1525.23|1524.73|1525.33|1524.83|1525.23|1524.73|0
1760341950000|2025-10-13 07:52:30|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1760341960000|2025-10-13 07:52:40|1525.18|1524.68|1525.23|1524.73|1525.23|1524.73|1525.18|1524.68|0
1760341970000|2025-10-13 07:52:50|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1760341980000|2025-10-13 07:53:00|1525.38|1524.88|1525.53|1525.03|1525.53|1525.03|1525.38|1524.88|0
1760341990000|2025-10-13 07:53:10|1525.48|1524.98|1525.53|1525.03|1525.63|1525.13|1525.43|1524.93|0
1760342000000|2025-10-13 07:53:20|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.53|1525.03|0
1760342010000|2025-10-13 07:53:30|1525.58|1525.08|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1760342020000|2025-10-13 07:53:40|1525.48|1524.98|1525.43|1524.93|1525.48|1524.98|1525.43|1524.93|0
1760342030000|2025-10-13 07:53:50|1525.48|1524.98|1525.53|1525.03|1525.63|1525.13|1525.48|1524.98|0
1760342040000|2025-10-13 07:54:00|1525.48|1524.98|1525.33|1524.83|1525.53|1525.03|1525.33|1524.83|0
1760342050000|2025-10-13 07:54:10|1525.43|1524.93|1525.53|1525.03|1525.63|1525.13|1525.43|1524.93|0
1760342060000|2025-10-13 07:54:20|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.53|1525.03|0
1760342070000|2025-10-13 07:54:30|1525.68|1525.18|1525.53|1525.03|1525.73|1525.23|1525.53|1525.03|0
1760342080000|2025-10-13 07:54:40|1525.63|1525.13|1525.73|1525.23|1525.73|1525.23|1525.58|1525.08|0
1760342090000|2025-10-13 07:54:50|1525.78|1525.28|1526.13|1525.63|1526.13|1525.63|1525.78|1525.28|0
1760342100000|2025-10-13 07:55:00|1526.08|1525.58|1525.93|1525.43|1526.08|1525.58|1525.83|1525.33|0
1760342110000|2025-10-13 07:55:10|1525.88|1525.38|1525.63|1525.13|1526.03|1525.53|1525.58|1525.08|0
1760342120000|2025-10-13 07:55:20|1525.53|1525.03|1525.23|1524.73|1525.58|1525.08|1525.13|1524.63|0
1760342130000|2025-10-13 07:55:30|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1760342140000|2025-10-13 07:55:40|1525.03|1524.53|1525.13|1524.63|1525.23|1524.73|1525.03|1524.53|0
1760342150000|2025-10-13 07:55:50|1525.18|1524.68|1525.33|1524.83|1525.33|1524.83|1525.18|1524.68|0
1760342160000|2025-10-13 07:56:00|1525.38|1524.88|1525.73|1525.23|1525.73|1525.23|1525.38|1524.88|0
1760342170000|2025-10-13 07:56:10|1525.78|1525.28|1525.93|1525.43|1525.93|1525.43|1525.78|1525.28|0
1760342180000|2025-10-13 07:56:20|1526.03|1525.53|1526.13|1525.63|1526.23|1525.73|1526.03|1525.53|0
1760342190000|2025-10-13 07:56:30|1525.93|1525.43|1525.93|1525.43|1525.98|1525.48|1525.93|1525.43|0
1760342200000|2025-10-13 07:56:40|1525.83|1525.33|1525.73|1525.23|1525.88|1525.38|1525.73|1525.23|0
1760342230000|2025-10-13 07:57:10|1525.78|1525.28|1525.93|1525.43|1526.03|1525.53|1525.73|1525.23|0
1760342240000|2025-10-13 07:57:20|1525.88|1525.38|1525.83|1525.33|1525.88|1525.38|1525.83|1525.33|0
1760342250000|2025-10-13 07:57:30|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.73|1525.23|0
1760342260000|2025-10-13 07:57:40|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.73|1525.23|0
1760342270000|2025-10-13 07:57:50|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.73|1525.23|0
1760342290000|2025-10-13 07:58:10|1525.88|1525.38|1525.83|1525.33|1525.88|1525.38|1525.83|1525.33|0
1760342300000|2025-10-13 07:58:20|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.73|1525.23|0
1760342310000|2025-10-13 07:58:30|1525.78|1525.28|1525.63|1525.13|1525.83|1525.33|1525.58|1525.08|0
1760342320000|2025-10-13 07:58:40|1525.68|1525.18|1525.58|1525.08|1525.73|1525.23|1525.53|1525.03|0
1760342330000|2025-10-13 07:58:50|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|1525.33|1524.83|0
1760342340000|2025-10-13 07:59:00|1525.28|1524.78|1525.13|1524.63|1525.28|1524.78|1525.03|1524.53|0
1760342350000|2025-10-13 07:59:10|1525.08|1524.58|1525.13|1524.63|1525.13|1524.63|1525.03|1524.53|0
1760342360000|2025-10-13 07:59:20|1525.03|1524.53|1525.13|1524.63|1525.13|1524.63|1525.03|1524.53|0
1760342370000|2025-10-13 07:59:30|1525.18|1524.68|1525.13|1524.63|1525.23|1524.73|1525.13|1524.63|0
1760342390000|2025-10-13 07:59:50|1525.08|1524.58|1525.03|1524.53|1525.08|1524.58|1525.03|1524.53|0
1760342400000|2025-10-13 08:00:00|1524.76|1524.26|1524.76|1524.26|1524.96|1524.46|1524.71|1524.21|0
1760342410000|2025-10-13 08:00:10|1524.71|1524.21|1524.56|1524.06|1524.71|1524.21|1524.46|1523.96|0
1760342420000|2025-10-13 08:00:20|1524.51|1524.01|1524.76|1524.26|1524.76|1524.26|1524.41|1523.91|0
1760342430000|2025-10-13 08:00:30|1524.81|1524.31|1524.76|1524.26|1524.86|1524.36|1524.76|1524.26|0
1760342440000|2025-10-13 08:00:40|1524.66|1524.16|1524.86|1524.36|1524.86|1524.36|1524.66|1524.16|0
1760342450000|2025-10-13 08:00:50|1524.81|1524.31|1524.86|1524.36|1524.96|1524.46|1524.81|1524.31|0
1760342460000|2025-10-13 08:01:00|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.86|1524.36|0
1760342470000|2025-10-13 08:01:10|1525.06|1524.56|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1760342480000|2025-10-13 08:01:20|1525.06|1524.56|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1760342490000|2025-10-13 08:01:30|1524.91|1524.41|1524.76|1524.26|1524.91|1524.41|1524.76|1524.26|0
1760342500000|2025-10-13 08:01:40|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.81|1524.31|0
1760342510000|2025-10-13 08:01:50|1524.81|1524.31|1524.66|1524.16|1524.81|1524.31|1524.66|1524.16|0
1760342520000|2025-10-13 08:02:00|1524.71|1524.21|1524.76|1524.26|1524.86|1524.36|1524.71|1524.21|0
1760342530000|2025-10-13 08:02:10|1524.71|1524.21|1524.66|1524.16|1524.76|1524.26|1524.66|1524.16|0
1760342540000|2025-10-13 08:02:20|1524.61|1524.11|1524.56|1524.06|1524.61|1524.11|1524.56|1524.06|0
1760342550000|2025-10-13 08:02:30|1524.51|1524.01|1524.56|1524.06|1524.56|1524.06|1524.36|1523.86|0
1760342570000|2025-10-13 08:02:50|1524.51|1524.01|1524.66|1524.16|1524.76|1524.26|1524.51|1524.01|0
1760342580000|2025-10-13 08:03:00|1524.71|1524.21|1524.66|1524.16|1524.76|1524.26|1524.66|1524.16|0
1760342590000|2025-10-13 08:03:10|1524.61|1524.11|1524.76|1524.26|1524.76|1524.26|1524.61|1524.11|0
1760342610000|2025-10-13 08:03:30|1524.71|1524.21|1524.56|1524.06|1524.71|1524.21|1524.46|1523.96|0
1760342620000|2025-10-13 08:03:40|1524.51|1524.01|1524.76|1524.26|1524.76|1524.26|1524.46|1523.96|0
1760342630000|2025-10-13 08:03:50|1524.81|1524.31|1524.86|1524.36|1524.96|1524.46|1524.76|1524.26|0
1760342640000|2025-10-13 08:04:00|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.86|1524.36|0
1760342650000|2025-10-13 08:04:10|1524.91|1524.41|1524.91|1524.41|1524.96|1524.46|1524.86|1524.36|0
1760342660000|2025-10-13 08:04:20|1524.86|1524.36|1524.86|1524.36|1524.96|1524.46|1524.86|1524.36|0
1760342670000|2025-10-13 08:04:30|1524.91|1524.41|1524.76|1524.26|1524.96|1524.46|1524.76|1524.26|0
1760342680000|2025-10-13 08:04:40|1524.86|1524.36|1524.96|1524.46|1524.96|1524.46|1524.86|1524.36|0
1760342690000|2025-10-13 08:04:50|1525.01|1524.51|1525.16|1524.66|1525.16|1524.66|1525.01|1524.51|0
1760342700000|2025-10-13 08:05:00|1525.11|1524.61|1524.86|1524.36|1525.11|1524.61|1524.86|1524.36|0
1760342710000|2025-10-13 08:05:10|1524.76|1524.26|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1760342720000|2025-10-13 08:05:20|1524.81|1524.31|1524.76|1524.26|1524.81|1524.31|1524.76|1524.26|0
1760342730000|2025-10-13 08:05:30|1524.81|1524.31|1524.96|1524.46|1525.06|1524.56|1524.81|1524.31|0
1760342750000|2025-10-13 08:05:50|1524.91|1524.41|1524.86|1524.36|1524.91|1524.41|1524.86|1524.36|0
1760342760000|2025-10-13 08:06:00|1524.96|1524.46|1524.86|1524.36|1524.96|1524.46|1524.86|1524.36|0
1760342770000|2025-10-13 08:06:10|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1760342780000|2025-10-13 08:06:20|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1760342790000|2025-10-13 08:06:30|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|0
1760342800000|2025-10-13 08:06:40|1524.71|1524.21|1525.16|1524.66|1525.21|1524.71|1524.56|1524.06|0
1760342810000|2025-10-13 08:06:50|1525.21|1524.71|1525.21|1524.71|1525.26|1524.76|1525.16|1524.66|0
1760342820000|2025-10-13 08:07:00|1525.26|1524.76|1525.16|1524.66|1525.26|1524.76|1525.16|1524.66|0
1760342830000|2025-10-13 08:07:10|1525.11|1524.61|1525.06|1524.56|1525.16|1524.66|1524.96|1524.46|0
1760342840000|2025-10-13 08:07:20|1525.11|1524.61|1525.11|1524.61|1525.16|1524.66|1525.06|1524.56|0
1760342850000|2025-10-13 08:07:30|1525.16|1524.66|1525.46|1524.96|1525.46|1524.96|1525.16|1524.66|0
1760342860000|2025-10-13 08:07:40|1525.41|1524.91|1525.36|1524.86|1525.41|1524.91|1525.36|1524.86|0
1760342870000|2025-10-13 08:07:50|1525.26|1524.76|1525.26|1524.76|1525.26|1524.76|1525.16|1524.66|0
1760342880000|2025-10-13 08:08:00|1525.21|1524.71|1525.16|1524.66|1525.26|1524.76|1525.16|1524.66|0
1760342890000|2025-10-13 08:08:10|1525.11|1524.61|1525.16|1524.66|1525.26|1524.76|1525.06|1524.56|0
1760342900000|2025-10-13 08:08:20|1525.11|1524.61|1525.06|1524.56|1525.11|1524.61|1525.06|1524.56|0
1760342910000|2025-10-13 08:08:30|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1760342920000|2025-10-13 08:08:40|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1760342940000|2025-10-13 08:09:00|1524.96|1524.46|1524.86|1524.36|1524.96|1524.46|1524.86|1524.36|0
1760342950000|2025-10-13 08:09:10|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1760342960000|2025-10-13 08:09:20|1524.81|1524.31|1524.76|1524.26|1524.81|1524.31|1524.76|1524.26|0
1760342970000|2025-10-13 08:09:30|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.81|1524.31|0
1760342990000|2025-10-13 08:09:50|1524.81|1524.31|1524.96|1524.46|1524.96|1524.46|1524.76|1524.26|0
1760343000000|2025-10-13 08:10:00|1525.05|1524.55|1524.95|1524.45|1525.15|1524.65|1524.95|1524.45|0
1760343010000|2025-10-13 08:10:10|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.75|1524.25|0
1760343020000|2025-10-13 08:10:20|1524.8|1524.3|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1760343030000|2025-10-13 08:10:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1760343040000|2025-10-13 08:10:40|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.55|1524.05|0
1760343050000|2025-10-13 08:10:50|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1760343060000|2025-10-13 08:11:00|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1760343080000|2025-10-13 08:11:20|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1760343090000|2025-10-13 08:11:30|1524.5|1524|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1760343110000|2025-10-13 08:11:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1760343120000|2025-10-13 08:12:00|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1760343130000|2025-10-13 08:12:10|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.4|1523.9|0
1760343140000|2025-10-13 08:12:20|1524.5|1524|1524.55|1524.05|1524.65|1524.15|1524.45|1523.95|0
1760343150000|2025-10-13 08:12:30|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1760343160000|2025-10-13 08:12:40|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1760343170000|2025-10-13 08:12:50|1524.7|1524.2|1524.85|1524.35|1524.85|1524.35|1524.7|1524.2|0
1760343180000|2025-10-13 08:13:00|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1760343190000|2025-10-13 08:13:10|1524.8|1524.3|1524.95|1524.45|1525.05|1524.55|1524.8|1524.3|0
1760343200000|2025-10-13 08:13:20|1525|1524.5|1525.15|1524.65|1525.2|1524.7|1525|1524.5|0
1760343210000|2025-10-13 08:13:30|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1760343220000|2025-10-13 08:13:40|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1760343230000|2025-10-13 08:13:50|1525.4|1524.9|1525.35|1524.85|1525.4|1524.9|1525.35|1524.85|0
1760343250000|2025-10-13 08:14:10|1525.3|1524.8|1525.25|1524.75|1525.3|1524.8|1525.25|1524.75|0
1760343260000|2025-10-13 08:14:20|1525.2|1524.7|1525.05|1524.55|1525.2|1524.7|1524.95|1524.45|0
1760343270000|2025-10-13 08:14:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1760343280000|2025-10-13 08:14:40|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1760343290000|2025-10-13 08:14:50|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1760343300000|2025-10-13 08:15:00|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1760343310000|2025-10-13 08:15:10|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1760343320000|2025-10-13 08:15:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1760343330000|2025-10-13 08:15:30|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1760343340000|2025-10-13 08:15:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1760343350000|2025-10-13 08:15:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1760343360000|2025-10-13 08:16:00|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1760343370000|2025-10-13 08:16:10|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1760343380000|2025-10-13 08:16:20|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1760343390000|2025-10-13 08:16:30|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1760343410000|2025-10-13 08:16:50|1524.3|1523.8|1524.15|1523.65|1524.3|1523.8|1524.15|1523.65|0
1760343420000|2025-10-13 08:17:00|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1760343430000|2025-10-13 08:17:10|1524.2|1523.7|1523.75|1523.25|1524.2|1523.7|1523.75|1523.25|0
1760343440000|2025-10-13 08:17:20|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1760343450000|2025-10-13 08:17:30|1523.65|1523.15|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1760343460000|2025-10-13 08:17:40|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1760343470000|2025-10-13 08:17:50|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.45|1522.95|0
1760343480000|2025-10-13 08:18:00|1523.5|1523|1523.65|1523.15|1523.65|1523.15|1523.45|1522.95|0
1760343490000|2025-10-13 08:18:10|1523.6|1523.1|1523.35|1522.85|1523.65|1523.15|1523.35|1522.85|0
1760343500000|2025-10-13 08:18:20|1523.55|1523.05|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1760343510000|2025-10-13 08:18:30|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1760343520000|2025-10-13 08:18:40|1523.4|1522.9|1523.15|1522.65|1523.4|1522.9|1523.05|1522.55|0
1760343530000|2025-10-13 08:18:50|1523.1|1522.6|1523.1|1522.6|1523.15|1522.65|1523.05|1522.55|0
1760343540000|2025-10-13 08:19:00|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1760343550000|2025-10-13 08:19:10|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.05|1522.55|0
1760343570000|2025-10-13 08:19:30|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|1523.05|1522.55|0
1760343580000|2025-10-13 08:19:40|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523|1522.5|0
1760343590000|2025-10-13 08:19:50|1522.95|1522.45|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1760343600000|2025-10-13 08:20:00|1523.06|1522.56|1523.16|1522.66|1523.16|1522.66|1522.96|1522.46|0
1760343610000|2025-10-13 08:20:10|1523.21|1522.71|1523.46|1522.96|1523.46|1522.96|1523.21|1522.71|0
1760343620000|2025-10-13 08:20:20|1523.41|1522.91|1523.61|1523.11|1523.61|1523.11|1523.36|1522.86|0
1760343630000|2025-10-13 08:20:30|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1760343640000|2025-10-13 08:20:40|1523.76|1523.26|1523.96|1523.46|1523.96|1523.46|1523.66|1523.16|0
1760343650000|2025-10-13 08:20:50|1523.91|1523.41|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1760343660000|2025-10-13 08:21:00|1523.91|1523.41|1524.16|1523.66|1524.16|1523.66|1523.91|1523.41|0
1760343670000|2025-10-13 08:21:10|1524.21|1523.71|1524.16|1523.66|1524.26|1523.76|1524.16|1523.66|0
1760343680000|2025-10-13 08:21:20|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|0
1760343690000|2025-10-13 08:21:30|1524.01|1523.51|1523.96|1523.46|1524.01|1523.51|1523.96|1523.46|0
1760343710000|2025-10-13 08:21:50|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|0
1760343720000|2025-10-13 08:22:00|1523.86|1523.36|1523.91|1523.41|1523.96|1523.46|1523.86|1523.36|0
1760343730000|2025-10-13 08:22:10|1523.86|1523.36|1523.71|1523.21|1523.86|1523.36|1523.66|1523.16|0
1760343740000|2025-10-13 08:22:20|1523.66|1523.16|1523.46|1522.96|1523.66|1523.16|1523.46|1522.96|0
1760343750000|2025-10-13 08:22:30|1523.51|1523.01|1523.46|1522.96|1523.56|1523.06|1523.46|1522.96|0
1760343770000|2025-10-13 08:22:50|1523.41|1522.91|1523.26|1522.76|1523.41|1522.91|1523.26|1522.76|0
1760343780000|2025-10-13 08:23:00|1523.36|1522.86|1523.56|1523.06|1523.56|1523.06|1523.26|1522.76|0
1760343800000|2025-10-13 08:23:20|1523.51|1523.01|1523.56|1523.06|1523.56|1523.06|1523.51|1523.01|0
1760343810000|2025-10-13 08:23:30|1523.51|1523.01|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1760343820000|2025-10-13 08:23:40|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|0
1760343830000|2025-10-13 08:23:50|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|1523.41|1522.91|0
1760343840000|2025-10-13 08:24:00|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|1523.26|1522.76|0
1760343860000|2025-10-13 08:24:20|1523.26|1522.76|1523.16|1522.66|1523.36|1522.86|1523.16|1522.66|0
1760343870000|2025-10-13 08:24:30|1523.21|1522.71|1523.16|1522.66|1523.26|1522.76|1523.16|1522.66|0
1760343880000|2025-10-13 08:24:40|1523.11|1522.61|1523.06|1522.56|1523.11|1522.61|1522.96|1522.46|0
1760343890000|2025-10-13 08:24:50|1523.01|1522.51|1523.16|1522.66|1523.16|1522.66|1522.96|1522.46|0
1760343900000|2025-10-13 08:25:00|1523.21|1522.71|1523.16|1522.66|1523.26|1522.76|1523.16|1522.66|0
1760343910000|2025-10-13 08:25:10|1523.21|1522.71|1522.96|1522.46|1523.21|1522.71|1522.96|1522.46|0
1760343920000|2025-10-13 08:25:20|1522.91|1522.41|1523.01|1522.51|1523.06|1522.56|1522.91|1522.41|0
1760343930000|2025-10-13 08:25:30|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1760343940000|2025-10-13 08:25:40|1522.91|1522.41|1522.96|1522.46|1522.96|1522.46|1522.86|1522.36|0
1760343950000|2025-10-13 08:25:50|1523.01|1522.51|1523.06|1522.56|1523.06|1522.56|1522.96|1522.46|0
1760343960000|2025-10-13 08:26:00|1523.01|1522.51|1522.96|1522.46|1523.06|1522.56|1522.96|1522.46|0
1760343970000|2025-10-13 08:26:10|1523.01|1522.51|1523.06|1522.56|1523.06|1522.56|1523.01|1522.51|0
1760343980000|2025-10-13 08:26:20|1523.01|1522.51|1522.86|1522.36|1523.01|1522.51|1522.86|1522.36|0
1760343990000|2025-10-13 08:26:30|1522.81|1522.31|1522.76|1522.26|1522.86|1522.36|1522.76|1522.26|0
1760344000000|2025-10-13 08:26:40|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.76|1522.26|0
1760344010000|2025-10-13 08:26:50|1522.81|1522.31|1522.76|1522.26|1522.86|1522.36|1522.76|1522.26|0
1760344020000|2025-10-13 08:27:00|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.81|1522.31|0
1760344030000|2025-10-13 08:27:10|1522.91|1522.41|1522.76|1522.26|1522.96|1522.46|1522.76|1522.26|0
1760344040000|2025-10-13 08:27:20|1522.71|1522.21|1522.76|1522.26|1522.76|1522.26|1522.71|1522.21|0
1760344050000|2025-10-13 08:27:30|1522.71|1522.21|1522.66|1522.16|1522.71|1522.21|1522.66|1522.16|0
1760344070000|2025-10-13 08:27:50|1522.71|1522.21|1522.76|1522.26|1522.76|1522.26|1522.71|1522.21|0
1760344080000|2025-10-13 08:28:00|1522.81|1522.31|1522.86|1522.36|1522.86|1522.36|1522.81|1522.31|0
1760344090000|2025-10-13 08:28:10|1522.91|1522.41|1523.16|1522.66|1523.16|1522.66|1522.91|1522.41|0
1760344100000|2025-10-13 08:28:20|1523.11|1522.61|1523.11|1522.61|1523.11|1522.61|1523.06|1522.56|0
1760344110000|2025-10-13 08:28:30|1523.16|1522.66|1523.16|1522.66|1523.21|1522.71|1523.16|1522.66|0
1760344120000|2025-10-13 08:28:40|1523.11|1522.61|1523.16|1522.66|1523.16|1522.66|1523.11|1522.61|0
1760344140000|2025-10-13 08:29:00|1523.21|1522.71|1523.26|1522.76|1523.31|1522.81|1523.21|1522.71|0
1760344160000|2025-10-13 08:29:20|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.31|1522.81|0
1760344180000|2025-10-13 08:29:40|1523.31|1522.81|1523.26|1522.76|1523.31|1522.81|1523.26|1522.76|0
1760344190000|2025-10-13 08:29:50|1523.31|1522.81|1523.26|1522.76|1523.36|1522.86|1523.26|1522.76|0
1760344200000|2025-10-13 08:30:00|1523.23|1522.73|1523.33|1522.83|1523.43|1522.93|1523.23|1522.73|0
1760344210000|2025-10-13 08:30:10|1523.28|1522.78|1523.23|1522.73|1523.28|1522.78|1523.23|1522.73|0
1760344220000|2025-10-13 08:30:20|1523.18|1522.68|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1760344230000|2025-10-13 08:30:30|1523.18|1522.68|1523.13|1522.63|1523.23|1522.73|1523.13|1522.63|0
1760344240000|2025-10-13 08:30:40|1523.23|1522.73|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1760344250000|2025-10-13 08:30:50|1523.18|1522.68|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1760344260000|2025-10-13 08:31:00|1523.28|1522.78|1523.43|1522.93|1523.43|1522.93|1523.28|1522.78|0
1760344270000|2025-10-13 08:31:10|1523.48|1522.98|1523.93|1523.43|1523.93|1523.43|1523.48|1522.98|0
1760344280000|2025-10-13 08:31:20|1523.98|1523.48|1524.13|1523.63|1524.13|1523.63|1523.93|1523.43|0
1760344290000|2025-10-13 08:31:30|1524.03|1523.53|1524.13|1523.63|1524.13|1523.63|1524.03|1523.53|0
1760344300000|2025-10-13 08:31:40|1524.18|1523.68|1524.23|1523.73|1524.23|1523.73|1524.18|1523.68|0
1760344310000|2025-10-13 08:31:50|1524.28|1523.78|1524.23|1523.73|1524.33|1523.83|1524.23|1523.73|0
1760344320000|2025-10-13 08:32:00|1524.28|1523.78|1524.53|1524.03|1524.53|1524.03|1524.28|1523.78|0
1760344330000|2025-10-13 08:32:10|1524.48|1523.98|1524.43|1523.93|1524.48|1523.98|1524.43|1523.93|0
1760344350000|2025-10-13 08:32:30|1524.48|1523.98|1524.58|1524.08|1524.58|1524.08|1524.48|1523.98|0
1760344360000|2025-10-13 08:32:40|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|0
1760344370000|2025-10-13 08:32:50|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1760344380000|2025-10-13 08:33:00|1524.58|1524.08|1524.73|1524.23|1524.73|1524.23|1524.58|1524.08|0
1760344390000|2025-10-13 08:33:10|1524.68|1524.18|1524.58|1524.08|1524.68|1524.18|1524.58|1524.08|0
1760344400000|2025-10-13 08:33:20|1524.53|1524.03|1524.63|1524.13|1524.63|1524.13|1524.53|1524.03|0
1760344410000|2025-10-13 08:33:30|1524.58|1524.08|1524.53|1524.03|1524.58|1524.08|1524.53|1524.03|0
1760344420000|2025-10-13 08:33:40|1524.58|1524.08|1524.63|1524.13|1524.73|1524.23|1524.58|1524.08|0
1760344430000|2025-10-13 08:33:50|1524.68|1524.18|1524.73|1524.23|1524.73|1524.23|1524.63|1524.13|0
1760344440000|2025-10-13 08:34:00|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1760344450000|2025-10-13 08:34:10|1524.68|1524.18|1524.63|1524.13|1524.73|1524.23|1524.63|1524.13|0
1760344460000|2025-10-13 08:34:20|1524.68|1524.18|1524.63|1524.13|1524.73|1524.23|1524.63|1524.13|0
1760344470000|2025-10-13 08:34:30|1524.68|1524.18|1524.63|1524.13|1524.73|1524.23|1524.63|1524.13|0
1760344500000|2025-10-13 08:35:00|1524.58|1524.08|1524.83|1524.33|1524.83|1524.33|1524.53|1524.03|0
1760344520000|2025-10-13 08:35:20|1524.88|1524.38|1524.83|1524.33|1524.93|1524.43|1524.83|1524.33|0
1760344530000|2025-10-13 08:35:30|1524.78|1524.28|1524.53|1524.03|1524.78|1524.28|1524.48|1523.98|0
1760344540000|2025-10-13 08:35:40|1524.48|1523.98|1524.43|1523.93|1524.48|1523.98|1524.43|1523.93|0
1760344550000|2025-10-13 08:35:50|1524.38|1523.88|1524.43|1523.93|1524.43|1523.93|1524.33|1523.83|0
1760344560000|2025-10-13 08:36:00|1524.38|1523.88|1524.13|1523.63|1524.43|1523.93|1524.13|1523.63|0
1760344590000|2025-10-13 08:36:30|1524.08|1523.58|1524.08|1523.58|1524.13|1523.63|1524.03|1523.53|0
1760344600000|2025-10-13 08:36:40|1524.03|1523.53|1524.03|1523.53|1524.13|1523.63|1524.03|1523.53|0
1760344610000|2025-10-13 08:36:50|1524.08|1523.58|1524.13|1523.63|1524.13|1523.63|1524.08|1523.58|0
1760344620000|2025-10-13 08:37:00|1524.08|1523.58|1524.13|1523.63|1524.13|1523.63|1524.03|1523.53|0
1760344630000|2025-10-13 08:37:10|1524.18|1523.68|1524.13|1523.63|1524.23|1523.73|1524.13|1523.63|0
1760344640000|2025-10-13 08:37:20|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|0
1760344650000|2025-10-13 08:37:30|1524.13|1523.63|1524.23|1523.73|1524.23|1523.73|1524.13|1523.63|0
1760344660000|2025-10-13 08:37:40|1524.33|1523.83|1524.33|1523.83|1524.33|1523.83|1524.33|1523.83|0
1760344670000|2025-10-13 08:37:50|1524.38|1523.88|1524.43|1523.93|1524.43|1523.93|1524.38|1523.88|0
1760344680000|2025-10-13 08:38:00|1524.38|1523.88|1524.33|1523.83|1524.38|1523.88|1524.23|1523.73|0
1760344690000|2025-10-13 08:38:10|1524.38|1523.88|1524.43|1523.93|1524.43|1523.93|1524.38|1523.88|0
1760344710000|2025-10-13 08:38:30|1524.48|1523.98|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1760344730000|2025-10-13 08:38:50|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.58|1524.08|0
1760344770000|2025-10-13 08:39:30|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.53|1524.03|0
1760344780000|2025-10-13 08:39:40|1524.58|1524.08|1524.73|1524.23|1524.73|1524.23|1524.58|1524.08|0
1760344790000|2025-10-13 08:39:50|1524.78|1524.28|1524.83|1524.33|1524.83|1524.33|1524.73|1524.23|0
1760344800000|2025-10-13 08:40:00|1524.72|1524.22|1524.82|1524.32|1524.82|1524.32|1524.72|1524.22|0
1760344810000|2025-10-13 08:40:10|1524.77|1524.27|1524.62|1524.12|1524.77|1524.27|1524.62|1524.12|0
1760344820000|2025-10-13 08:40:20|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.67|1524.17|0
1760344850000|2025-10-13 08:40:50|1524.77|1524.27|1524.72|1524.22|1524.82|1524.32|1524.72|1524.22|0
1760344860000|2025-10-13 08:41:00|1524.67|1524.17|1524.62|1524.12|1524.67|1524.17|1524.62|1524.12|0
1760344890000|2025-10-13 08:41:30|1524.67|1524.17|1524.92|1524.42|1525.02|1524.52|1524.67|1524.17|0
1760344900000|2025-10-13 08:41:40|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.92|1524.42|0
1760344910000|2025-10-13 08:41:50|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1760344920000|2025-10-13 08:42:00|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.97|1524.47|0
1760344930000|2025-10-13 08:42:10|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.92|1524.42|0
1760344940000|2025-10-13 08:42:20|1525.12|1524.62|1524.82|1524.32|1525.12|1524.62|1524.82|1524.32|0
1760344950000|2025-10-13 08:42:30|1524.87|1524.37|1525.02|1524.52|1525.02|1524.52|1524.82|1524.32|0
1760344960000|2025-10-13 08:42:40|1524.97|1524.47|1524.82|1524.32|1524.97|1524.47|1524.82|1524.32|0
1760344970000|2025-10-13 08:42:50|1524.77|1524.27|1524.72|1524.22|1524.77|1524.27|1524.72|1524.22|0
1760344980000|2025-10-13 08:43:00|1524.67|1524.17|1524.52|1524.02|1524.67|1524.17|1524.52|1524.02|0
1760344990000|2025-10-13 08:43:10|1524.47|1523.97|1524.42|1523.92|1524.47|1523.97|1524.37|1523.87|0
1760345000000|2025-10-13 08:43:20|1524.32|1523.82|1524.42|1523.92|1524.42|1523.92|1524.32|1523.82|0
1760345010000|2025-10-13 08:43:30|1524.37|1523.87|1524.22|1523.72|1524.37|1523.87|1524.22|1523.72|0
1760345020000|2025-10-13 08:43:40|1524.17|1523.67|1523.92|1523.42|1524.22|1523.72|1523.92|1523.42|0
1760345030000|2025-10-13 08:43:50|1523.87|1523.37|1523.72|1523.22|1523.92|1523.42|1523.72|1523.22|0
1760345040000|2025-10-13 08:44:00|1523.77|1523.27|1523.72|1523.22|1523.82|1523.32|1523.62|1523.12|0
1760345050000|2025-10-13 08:44:10|1523.67|1523.17|1523.52|1523.02|1523.67|1523.17|1523.52|1523.02|0
1760345060000|2025-10-13 08:44:20|1523.47|1522.97|1523.42|1522.92|1523.47|1522.97|1523.42|1522.92|0
1760345070000|2025-10-13 08:44:30|1523.37|1522.87|1523.32|1522.82|1523.37|1522.87|1523.32|1522.82|0
1760345080000|2025-10-13 08:44:40|1523.27|1522.77|1523.02|1522.52|1523.27|1522.77|1523.02|1522.52|0
1760345100000|2025-10-13 08:45:00|1523.07|1522.57|1523.02|1522.52|1523.12|1522.62|1523.02|1522.52|0
1760345110000|2025-10-13 08:45:10|1523.07|1522.57|1523.12|1522.62|1523.12|1522.62|1523.02|1522.52|0
1760345120000|2025-10-13 08:45:20|1523.17|1522.67|1523.02|1522.52|1523.22|1522.72|1523.02|1522.52|0
1760345130000|2025-10-13 08:45:30|1522.97|1522.47|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1760345140000|2025-10-13 08:45:40|1522.97|1522.47|1523.02|1522.52|1523.02|1522.52|1522.97|1522.47|0
1760345150000|2025-10-13 08:45:50|1522.97|1522.47|1522.52|1522.02|1522.97|1522.47|1522.47|1521.97|0
1760345160000|2025-10-13 08:46:00|1522.47|1521.97|1522.62|1522.12|1522.62|1522.12|1522.47|1521.97|0
1760345170000|2025-10-13 08:46:10|1522.67|1522.17|1522.72|1522.22|1522.72|1522.22|1522.67|1522.17|0
1760345190000|2025-10-13 08:46:30|1522.67|1522.17|1522.52|1522.02|1522.67|1522.17|1522.52|1522.02|0
1760345200000|2025-10-13 08:46:40|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1760345210000|2025-10-13 08:46:50|1522.72|1522.22|1522.82|1522.32|1522.82|1522.32|1522.72|1522.22|0
1760345220000|2025-10-13 08:47:00|1522.87|1522.37|1523.12|1522.62|1523.12|1522.62|1522.87|1522.37|0
1760345230000|2025-10-13 08:47:10|1523.07|1522.57|1523.02|1522.52|1523.07|1522.57|1523.02|1522.52|0
1760345240000|2025-10-13 08:47:20|1523.07|1522.57|1523.02|1522.52|1523.07|1522.57|1523.02|1522.52|0
1760345250000|2025-10-13 08:47:30|1522.97|1522.47|1523.02|1522.52|1523.02|1522.52|1522.92|1522.42|0
1760345260000|2025-10-13 08:47:40|1522.97|1522.47|1522.82|1522.32|1522.97|1522.47|1522.82|1522.32|0
1760345270000|2025-10-13 08:47:50|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1760345280000|2025-10-13 08:48:00|1522.77|1522.27|1522.92|1522.42|1522.92|1522.42|1522.72|1522.22|0
1760345290000|2025-10-13 08:48:10|1522.97|1522.47|1522.92|1522.42|1522.97|1522.47|1522.92|1522.42|0
1760345300000|2025-10-13 08:48:20|1522.87|1522.37|1522.82|1522.32|1522.92|1522.42|1522.72|1522.22|0
1760345330000|2025-10-13 08:48:50|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.72|1522.22|0
1760345340000|2025-10-13 08:49:00|1522.87|1522.37|1522.92|1522.42|1523.02|1522.52|1522.82|1522.32|0
1760345350000|2025-10-13 08:49:10|1522.97|1522.47|1523.02|1522.52|1523.02|1522.52|1522.92|1522.42|0
1760345360000|2025-10-13 08:49:20|1522.92|1522.42|1523.02|1522.52|1523.02|1522.52|1522.92|1522.42|0
1760345370000|2025-10-13 08:49:30|1522.97|1522.47|1522.92|1522.42|1522.97|1522.47|1522.92|1522.42|0
1760345380000|2025-10-13 08:49:40|1522.97|1522.47|1523.32|1522.82|1523.32|1522.82|1522.97|1522.47|0
1760345390000|2025-10-13 08:49:50|1523.37|1522.87|1523.32|1522.82|1523.42|1522.92|1523.32|1522.82|0
1760345400000|2025-10-13 08:50:00|1523.41|1522.91|1523.61|1523.11|1523.61|1523.11|1523.41|1522.91|0
1760345410000|2025-10-13 08:50:10|1523.56|1523.06|1523.71|1523.21|1523.71|1523.21|1523.56|1523.06|0
1760345420000|2025-10-13 08:50:20|1523.66|1523.16|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1760345430000|2025-10-13 08:50:30|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.66|1523.16|0
1760345450000|2025-10-13 08:50:50|1523.66|1523.16|1523.61|1523.11|1523.66|1523.16|1523.61|1523.11|0
1760345460000|2025-10-13 08:51:00|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.41|1522.91|0
1760345470000|2025-10-13 08:51:10|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|0
1760345480000|2025-10-13 08:51:20|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1760345500000|2025-10-13 08:51:40|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1760345510000|2025-10-13 08:51:50|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.61|1523.11|0
1760345520000|2025-10-13 08:52:00|1523.76|1523.26|1523.71|1523.21|1523.81|1523.31|1523.71|1523.21|0
1760345530000|2025-10-13 08:52:10|1523.76|1523.26|1523.71|1523.21|1523.81|1523.31|1523.71|1523.21|0
1760345540000|2025-10-13 08:52:20|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.76|1523.26|0
1760345550000|2025-10-13 08:52:30|1523.76|1523.26|1523.71|1523.21|1523.76|1523.26|1523.71|1523.21|0
1760345560000|2025-10-13 08:52:40|1523.66|1523.16|1523.61|1523.11|1523.66|1523.16|1523.61|1523.11|0
1760345580000|2025-10-13 08:53:00|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.61|1523.11|0
1760345600000|2025-10-13 08:53:20|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.76|1523.26|0
1760345610000|2025-10-13 08:53:30|1523.76|1523.26|1523.81|1523.31|1523.91|1523.41|1523.71|1523.21|0
1760345620000|2025-10-13 08:53:40|1523.71|1523.21|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1760345630000|2025-10-13 08:53:50|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.66|1523.16|0
1760345650000|2025-10-13 08:54:10|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.66|1523.16|0
1760345660000|2025-10-13 08:54:20|1523.66|1523.16|1523.91|1523.41|1523.91|1523.41|1523.66|1523.16|0
1760345680000|2025-10-13 08:54:40|1523.96|1523.46|1523.91|1523.41|1524.01|1523.51|1523.91|1523.41|0
1760345690000|2025-10-13 08:54:50|1523.81|1523.31|1523.71|1523.21|1523.81|1523.31|1523.71|1523.21|0
1760345700000|2025-10-13 08:55:00|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.76|1523.26|0
1760345710000|2025-10-13 08:55:10|1523.91|1523.41|1524.01|1523.51|1524.01|1523.51|1523.91|1523.41|0
1760345720000|2025-10-13 08:55:20|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|0
1760345730000|2025-10-13 08:55:30|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|1524.16|1523.66|0
1760345750000|2025-10-13 08:55:50|1524.26|1523.76|1524.31|1523.81|1524.41|1523.91|1524.26|1523.76|0
1760345760000|2025-10-13 08:56:00|1524.36|1523.86|1524.51|1524.01|1524.51|1524.01|1524.36|1523.86|0
1760345770000|2025-10-13 08:56:10|1524.56|1524.06|1524.61|1524.11|1524.61|1524.11|1524.51|1524.01|0
1760345790000|2025-10-13 08:56:30|1524.71|1524.21|1524.71|1524.21|1524.71|1524.21|1524.71|1524.21|0
1760345800000|2025-10-13 08:56:40|1524.61|1524.11|1524.61|1524.11|1524.66|1524.16|1524.61|1524.11|0
1760345810000|2025-10-13 08:56:50|1524.66|1524.16|1524.71|1524.21|1524.71|1524.21|1524.61|1524.11|0
1760345820000|2025-10-13 08:57:00|1524.76|1524.26|1524.81|1524.31|1524.81|1524.31|1524.76|1524.26|0
1760345830000|2025-10-13 08:57:10|1524.86|1524.36|1524.91|1524.41|1525.01|1524.51|1524.81|1524.31|0
1760345840000|2025-10-13 08:57:20|1524.96|1524.46|1524.91|1524.41|1525.01|1524.51|1524.91|1524.41|0
1760345860000|2025-10-13 08:57:40|1524.86|1524.36|1524.91|1524.41|1524.91|1524.41|1524.81|1524.31|0
1760345880000|2025-10-13 08:58:00|1524.86|1524.36|1524.81|1524.31|1524.86|1524.36|1524.81|1524.31|0
1760345890000|2025-10-13 08:58:10|1524.86|1524.36|1524.81|1524.31|1524.86|1524.36|1524.81|1524.31|0
1760345900000|2025-10-13 08:58:20|1524.86|1524.36|1524.81|1524.31|1524.86|1524.36|1524.81|1524.31|0
1760345920000|2025-10-13 08:58:40|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|0
1760345930000|2025-10-13 08:58:50|1524.71|1524.21|1524.91|1524.41|1524.91|1524.41|1524.71|1524.21|0
1760345940000|2025-10-13 08:59:00|1524.86|1524.36|1524.91|1524.41|1524.91|1524.41|1524.81|1524.31|0
1760345950000|2025-10-13 08:59:10|1524.86|1524.36|1524.91|1524.41|1524.91|1524.41|1524.86|1524.36|0
1760345960000|2025-10-13 08:59:20|1524.96|1524.46|1525.21|1524.71|1525.21|1524.71|1524.96|1524.46|0
1760345970000|2025-10-13 08:59:30|1525.16|1524.66|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1760345980000|2025-10-13 08:59:40|1525.16|1524.66|1525.21|1524.71|1525.21|1524.71|1525.11|1524.61|0
1760345990000|2025-10-13 08:59:50|1525.26|1524.76|1525.31|1524.81|1525.31|1524.81|1525.21|1524.71|0
1760346000000|2025-10-13 09:00:00|1525.16|1524.66|1525.41|1524.91|1525.41|1524.91|1525.16|1524.66|0
1760346010000|2025-10-13 09:00:10|1525.36|1524.86|1525.61|1525.11|1525.66|1525.16|1525.31|1524.81|0
1760346020000|2025-10-13 09:00:20|1525.56|1525.06|1525.46|1524.96|1525.66|1525.16|1525.46|1524.96|0
1760346030000|2025-10-13 09:00:30|1525.51|1525.01|1525.46|1524.96|1525.56|1525.06|1525.46|1524.96|0
1760346040000|2025-10-13 09:00:40|1525.51|1525.01|1525.61|1525.11|1525.61|1525.11|1525.51|1525.01|0
1760346050000|2025-10-13 09:00:50|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|1525.61|1525.11|0
1760346060000|2025-10-13 09:01:00|1525.61|1525.11|1525.71|1525.21|1525.71|1525.21|1525.61|1525.11|0
1760346070000|2025-10-13 09:01:10|1525.66|1525.16|1525.71|1525.21|1525.71|1525.21|1525.66|1525.16|0
1760346080000|2025-10-13 09:01:20|1525.76|1525.26|1525.76|1525.26|1525.76|1525.26|1525.71|1525.21|0
1760346090000|2025-10-13 09:01:30|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|0
1760346100000|2025-10-13 09:01:40|1525.86|1525.36|1525.81|1525.31|1525.86|1525.36|1525.81|1525.31|0
1760346110000|2025-10-13 09:01:50|1525.76|1525.26|1525.71|1525.21|1525.76|1525.26|1525.56|1525.06|0
1760346190000|2025-10-13 09:03:10|1525.76|1525.26|1525.71|1525.21|1525.76|1525.26|1525.71|1525.21|0
1760346200000|2025-10-13 09:03:20|1525.76|1525.26|1525.71|1525.21|1525.76|1525.26|1525.71|1525.21|0
1760346220000|2025-10-13 09:03:40|1525.76|1525.26|1525.81|1525.31|1525.81|1525.31|1525.76|1525.26|0
1760346230000|2025-10-13 09:03:50|1525.86|1525.36|1526.11|1525.61|1526.11|1525.61|1525.86|1525.36|0
1760346240000|2025-10-13 09:04:00|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|1525.96|1525.46|0
1760346250000|2025-10-13 09:04:10|1526.01|1525.51|1526.06|1525.56|1526.06|1525.56|1525.96|1525.46|0
1760346260000|2025-10-13 09:04:20|1526.16|1525.66|1526.16|1525.66|1526.16|1525.66|1526.16|1525.66|0
1760346270000|2025-10-13 09:04:30|1526.26|1525.76|1525.86|1525.36|1526.26|1525.76|1525.81|1525.31|0
1760346280000|2025-10-13 09:04:40|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|0
1760346290000|2025-10-13 09:04:50|1525.86|1525.36|1525.76|1525.26|1526.01|1525.51|1525.76|1525.26|0
1760346300000|2025-10-13 09:05:00|1525.86|1525.36|1525.71|1525.21|1525.86|1525.36|1525.71|1525.21|0
1760346310000|2025-10-13 09:05:10|1525.76|1525.26|1525.86|1525.36|1525.86|1525.36|1525.71|1525.21|0
1760346320000|2025-10-13 09:05:20|1526.01|1525.51|1526.01|1525.51|1526.11|1525.61|1525.91|1525.41|0
1760346330000|2025-10-13 09:05:30|1525.91|1525.41|1526.11|1525.61|1526.11|1525.61|1525.91|1525.41|0
1760346380000|2025-10-13 09:06:20|1525.91|1525.41|1525.86|1525.36|1526.01|1525.51|1525.86|1525.36|1
1760346390000|2025-10-13 09:06:30|1525.91|1525.41|1525.86|1525.36|1525.96|1525.46|1525.86|1525.36|0
1760346400000|2025-10-13 09:06:40|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760346420000|2025-10-13 09:07:00|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1760346440000|2025-10-13 09:07:20|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1760346450000|2025-10-13 09:07:30|1525.86|1525.36|1526.06|1525.56|1526.06|1525.56|1525.86|1525.36|0
1760346460000|2025-10-13 09:07:40|1526.01|1525.51|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1760346470000|2025-10-13 09:07:50|1526.01|1525.51|1525.96|1525.46|1526.01|1525.51|1525.86|1525.36|0
1760346480000|2025-10-13 09:08:00|1526.01|1525.51|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1760346500000|2025-10-13 09:08:20|1526.11|1525.61|1526.06|1525.56|1526.16|1525.66|1526.06|1525.56|0
1760346520000|2025-10-13 09:08:40|1526.11|1525.61|1526.06|1525.56|1526.11|1525.61|1526.06|1525.56|0
1760346530000|2025-10-13 09:08:50|1526.11|1525.61|1525.86|1525.36|1526.16|1525.66|1525.86|1525.36|0
1760346540000|2025-10-13 09:09:00|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.91|1525.41|0
1760346550000|2025-10-13 09:09:10|1525.91|1525.41|1525.86|1525.36|1525.91|1525.41|1525.86|1525.36|0
1760346560000|2025-10-13 09:09:20|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1760346570000|2025-10-13 09:09:30|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1760346580000|2025-10-13 09:09:40|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1760346590000|2025-10-13 09:09:50|1525.91|1525.41|1525.86|1525.36|1525.96|1525.46|1525.86|1525.36|0
1760346600000|2025-10-13 09:10:00|1525.92|1525.42|1526.02|1525.52|1526.07|1525.57|1525.92|1525.42|0
1760346610000|2025-10-13 09:10:10|1526.07|1525.57|1526.12|1525.62|1526.12|1525.62|1526.07|1525.57|0
1760346630000|2025-10-13 09:10:30|1526.17|1525.67|1526.22|1525.72|1526.22|1525.72|1526.17|1525.67|0
1760346640000|2025-10-13 09:10:40|1526.17|1525.67|1526.12|1525.62|1526.17|1525.67|1526.12|1525.62|0
1760346650000|2025-10-13 09:10:50|1526.02|1525.52|1526.12|1525.62|1526.12|1525.62|1526.02|1525.52|0
1760346660000|2025-10-13 09:11:00|1526.07|1525.57|1526.12|1525.62|1526.12|1525.62|1526.02|1525.52|0
1760346670000|2025-10-13 09:11:10|1526.07|1525.57|1526.12|1525.62|1526.12|1525.62|1526.02|1525.52|0
1760346690000|2025-10-13 09:11:30|1526.02|1525.52|1525.92|1525.42|1526.02|1525.52|1525.87|1525.37|0
1760346700000|2025-10-13 09:11:40|1525.87|1525.37|1525.82|1525.32|1525.87|1525.37|1525.82|1525.32|0
1760346710000|2025-10-13 09:11:50|1525.77|1525.27|1525.72|1525.22|1525.77|1525.27|1525.72|1525.22|0
1760346720000|2025-10-13 09:12:00|1525.67|1525.17|1525.82|1525.32|1525.82|1525.32|1525.62|1525.12|0
1760346730000|2025-10-13 09:12:10|1525.77|1525.27|1525.72|1525.22|1525.77|1525.27|1525.67|1525.17|0
1760346740000|2025-10-13 09:12:20|1525.77|1525.27|1525.92|1525.42|1525.92|1525.42|1525.72|1525.22|0
1760346750000|2025-10-13 09:12:30|1525.97|1525.47|1525.72|1525.22|1525.97|1525.47|1525.72|1525.22|0
1760346760000|2025-10-13 09:12:40|1525.67|1525.17|1525.62|1525.12|1525.67|1525.17|1525.52|1525.02|0
1760346770000|2025-10-13 09:12:50|1525.67|1525.17|1525.52|1525.02|1525.67|1525.17|1525.52|1525.02|0
1760346790000|2025-10-13 09:13:10|1525.32|1524.82|1524.82|1524.32|1525.32|1524.82|1524.82|1524.32|0
1760346800000|2025-10-13 09:13:20|1524.87|1524.37|1524.77|1524.27|1524.92|1524.42|1524.77|1524.27|0
1760346810000|2025-10-13 09:13:30|1524.72|1524.22|1524.62|1524.12|1524.72|1524.22|1524.62|1524.12|0
1760346820000|2025-10-13 09:13:40|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.67|1524.17|0
1760346840000|2025-10-13 09:14:00|1524.67|1524.17|1524.72|1524.22|1524.77|1524.27|1524.67|1524.17|0
1760346850000|2025-10-13 09:14:10|1524.77|1524.27|1524.82|1524.32|1524.82|1524.32|1524.77|1524.27|0
1760346860000|2025-10-13 09:14:20|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|0
1760346870000|2025-10-13 09:14:30|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1760346880000|2025-10-13 09:14:40|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.82|1524.32|0
1760346890000|2025-10-13 09:14:50|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|0
1760346900000|2025-10-13 09:15:00|1524.87|1524.37|1524.82|1524.32|1524.87|1524.37|1524.82|1524.32|0
1760346910000|2025-10-13 09:15:10|1524.87|1524.37|1524.92|1524.42|1524.92|1524.42|1524.87|1524.37|0
1760346930000|2025-10-13 09:15:30|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.97|1524.47|0
1760346940000|2025-10-13 09:15:40|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1760346960000|2025-10-13 09:16:00|1524.87|1524.37|1524.92|1524.42|1524.92|1524.42|1524.87|1524.37|0
1760346970000|2025-10-13 09:16:10|1524.87|1524.37|1524.72|1524.22|1524.87|1524.37|1524.72|1524.22|0
1760346990000|2025-10-13 09:16:30|1524.77|1524.27|1524.72|1524.22|1524.77|1524.27|1524.72|1524.22|0
1760347010000|2025-10-13 09:16:50|1524.67|1524.17|1524.72|1524.22|1524.77|1524.27|1524.62|1524.12|0
1760347020000|2025-10-13 09:17:00|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|0
1760347030000|2025-10-13 09:17:10|1524.62|1524.12|1524.72|1524.22|1524.72|1524.22|1524.62|1524.12|0
1760347060000|2025-10-13 09:17:40|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.62|1524.12|0
1760347070000|2025-10-13 09:17:50|1524.67|1524.17|1524.62|1524.12|1524.67|1524.17|1524.62|1524.12|0
1760347080000|2025-10-13 09:18:00|1524.72|1524.22|1524.72|1524.22|1524.72|1524.22|1524.72|1524.22|0
1760347140000|2025-10-13 09:19:00|1524.77|1524.27|1524.92|1524.42|1524.92|1524.42|1524.77|1524.27|0
1760347150000|2025-10-13 09:19:10|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.97|1524.47|0
1760347160000|2025-10-13 09:19:20|1524.97|1524.47|1524.92|1524.42|1525.02|1524.52|1524.82|1524.32|0
1760347170000|2025-10-13 09:19:30|1524.87|1524.37|1524.72|1524.22|1524.87|1524.37|1524.72|1524.22|0
1760347180000|2025-10-13 09:19:40|1524.77|1524.27|1524.72|1524.22|1524.82|1524.32|1524.72|1524.22|0
1760347200000|2025-10-13 09:20:00|1524.88|1524.38|1524.78|1524.28|1524.88|1524.38|1524.78|1524.28|0
1760347220000|2025-10-13 09:20:20|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1760347240000|2025-10-13 09:20:40|1524.83|1524.33|1524.78|1524.28|1524.83|1524.33|1524.78|1524.28|0
1760347270000|2025-10-13 09:21:10|1524.73|1524.23|1524.78|1524.28|1524.78|1524.28|1524.73|1524.23|0
1760347280000|2025-10-13 09:21:20|1524.88|1524.38|1524.98|1524.48|1525.08|1524.58|1524.88|1524.38|0
1760347290000|2025-10-13 09:21:30|1525.03|1524.53|1525.18|1524.68|1525.18|1524.68|1525.03|1524.53|0
1760347310000|2025-10-13 09:21:50|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.08|1524.58|0
1760347340000|2025-10-13 09:22:20|1525.13|1524.63|1525.08|1524.58|1525.18|1524.68|1525.08|1524.58|0
1760347350000|2025-10-13 09:22:30|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.08|1524.58|0
1760347380000|2025-10-13 09:23:00|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1760347410000|2025-10-13 09:23:30|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1760347420000|2025-10-13 09:23:40|1525.23|1524.73|1525.08|1524.58|1525.28|1524.78|1525.08|1524.58|0
1760347430000|2025-10-13 09:23:50|1525.03|1524.53|1524.98|1524.48|1525.03|1524.53|1524.98|1524.48|0
1760347440000|2025-10-13 09:24:00|1524.93|1524.43|1524.78|1524.28|1524.93|1524.43|1524.78|1524.28|0
1760347460000|2025-10-13 09:24:20|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.78|1524.28|0
1760347470000|2025-10-13 09:24:30|1524.83|1524.33|1524.78|1524.28|1524.83|1524.33|1524.78|1524.28|0
1760347480000|2025-10-13 09:24:40|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1760347510000|2025-10-13 09:25:10|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760347520000|2025-10-13 09:25:20|1525.03|1524.53|1524.98|1524.48|1525.08|1524.58|1524.98|1524.48|0
1760347550000|2025-10-13 09:25:50|1525.03|1524.53|1524.98|1524.48|1525.03|1524.53|1524.98|1524.48|0
1760347560000|2025-10-13 09:26:00|1525.03|1524.53|1525.18|1524.68|1525.18|1524.68|1525.03|1524.53|0
1760347570000|2025-10-13 09:26:10|1525.23|1524.73|1525.18|1524.68|1525.28|1524.78|1525.18|1524.68|0
1760347580000|2025-10-13 09:26:20|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.08|1524.58|0
1760347590000|2025-10-13 09:26:30|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1760347610000|2025-10-13 09:26:50|1525.03|1524.53|1524.98|1524.48|1525.03|1524.53|1524.98|1524.48|0
1760347620000|2025-10-13 09:27:00|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1524.88|1524.38|0
1760347640000|2025-10-13 09:27:20|1525.03|1524.53|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1760347660000|2025-10-13 09:27:40|1525.03|1524.53|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1760347710000|2025-10-13 09:28:30|1525.13|1524.63|1525.28|1524.78|1525.28|1524.78|1525.08|1524.58|0
1760347720000|2025-10-13 09:28:40|1525.33|1524.83|1525.48|1524.98|1525.48|1524.98|1525.33|1524.83|0
1760347730000|2025-10-13 09:28:50|1525.58|1525.08|1525.48|1524.98|1525.58|1525.08|1525.48|1524.98|0
1760347750000|2025-10-13 09:29:10|1525.43|1524.93|1525.33|1524.83|1525.43|1524.93|1525.33|1524.83|0
1760347760000|2025-10-13 09:29:20|1525.28|1524.78|1525.28|1524.78|1525.33|1524.83|1525.28|1524.78|0
1760347800000|2025-10-13 09:30:00|1525.24|1524.74|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1760347830000|2025-10-13 09:30:30|1525.44|1524.94|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1760347840000|2025-10-13 09:30:40|1525.44|1524.94|1525.49|1524.99|1525.49|1524.99|1525.44|1524.94|0
1760347850000|2025-10-13 09:30:50|1525.54|1525.04|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1760347860000|2025-10-13 09:31:00|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.44|1524.94|0
1760347870000|2025-10-13 09:31:10|1525.54|1525.04|1525.54|1525.04|1525.54|1525.04|1525.54|1525.04|0
1760347890000|2025-10-13 09:31:30|1525.49|1524.99|1525.44|1524.94|1525.54|1525.04|1525.44|1524.94|0
1760347940000|2025-10-13 09:32:20|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1760347950000|2025-10-13 09:32:30|1525.29|1524.79|1525.24|1524.74|1525.29|1524.79|1525.24|1524.74|0
1760347970000|2025-10-13 09:32:50|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1760347980000|2025-10-13 09:33:00|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1760348010000|2025-10-13 09:33:30|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1760348020000|2025-10-13 09:33:40|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|0
1760348030000|2025-10-13 09:33:50|1525.24|1524.74|1525.24|1524.74|1525.24|1524.74|1525.24|1524.74|0
1760348040000|2025-10-13 09:34:00|1525.04|1524.54|1525.04|1524.54|1525.09|1524.59|1524.94|1524.44|0
1760348050000|2025-10-13 09:34:10|1525.09|1524.59|1524.94|1524.44|1525.09|1524.59|1524.94|1524.44|0
1760348060000|2025-10-13 09:34:20|1524.99|1524.49|1525.14|1524.64|1525.14|1524.64|1524.99|1524.49|0
1760348070000|2025-10-13 09:34:30|1525.04|1524.54|1525.04|1524.54|1525.09|1524.59|1525.04|1524.54|0
1760348090000|2025-10-13 09:34:50|1524.99|1524.49|1524.89|1524.39|1525.04|1524.54|1524.89|1524.39|0
1760348100000|2025-10-13 09:35:00|1524.94|1524.44|1524.84|1524.34|1524.94|1524.44|1524.79|1524.29|0
1760348110000|2025-10-13 09:35:10|1524.74|1524.24|1524.79|1524.29|1524.79|1524.29|1524.74|1524.24|0
1760348120000|2025-10-13 09:35:20|1524.84|1524.34|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1760348130000|2025-10-13 09:35:30|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.64|1524.14|0
1760348140000|2025-10-13 09:35:40|1524.74|1524.24|1524.34|1523.84|1524.74|1524.24|1524.24|1523.74|0
1760348150000|2025-10-13 09:35:50|1524.29|1523.79|1524.14|1523.64|1524.29|1523.79|1524.14|1523.64|0
1760348160000|2025-10-13 09:36:00|1524.04|1523.54|1523.94|1523.44|1524.04|1523.54|1523.94|1523.44|0
1760348170000|2025-10-13 09:36:10|1523.99|1523.49|1524.09|1523.59|1524.14|1523.64|1523.94|1523.44|0
1760348180000|2025-10-13 09:36:20|1524.14|1523.64|1523.94|1523.44|1524.14|1523.64|1523.94|1523.44|0
1760348190000|2025-10-13 09:36:30|1524.04|1523.54|1523.84|1523.34|1524.04|1523.54|1523.84|1523.34|0
1760348200000|2025-10-13 09:36:40|1523.89|1523.39|1523.84|1523.34|1523.89|1523.39|1523.79|1523.29|0
1760348210000|2025-10-13 09:36:50|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.74|1523.24|0
1760348230000|2025-10-13 09:37:10|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1760348240000|2025-10-13 09:37:20|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|0
1760348250000|2025-10-13 09:37:30|1523.64|1523.14|1523.74|1523.24|1523.79|1523.29|1523.64|1523.14|0
1760348290000|2025-10-13 09:38:10|1523.69|1523.19|1523.59|1523.09|1523.69|1523.19|1523.59|1523.09|0
1760348300000|2025-10-13 09:38:20|1523.64|1523.14|1523.34|1522.84|1523.64|1523.14|1523.34|1522.84|0
1760348320000|2025-10-13 09:38:40|1523.39|1522.89|1523.24|1522.74|1523.44|1522.94|1523.24|1522.74|0
1760348340000|2025-10-13 09:39:00|1523.19|1522.69|1523.19|1522.69|1523.24|1522.74|1523.14|1522.64|0
1760348350000|2025-10-13 09:39:10|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|0
1760348380000|2025-10-13 09:39:40|1523.14|1522.64|1523.14|1522.64|1523.14|1522.64|1523.04|1522.54|0
1760348390000|2025-10-13 09:39:50|1523.04|1522.54|1523.04|1522.54|1523.04|1522.54|1523.04|1522.54|0
1760348400000|2025-10-13 09:40:00|1523.02|1522.52|1523.12|1522.62|1523.12|1522.62|1523.02|1522.52|0
1760348410000|2025-10-13 09:40:10|1523.02|1522.52|1522.67|1522.17|1523.02|1522.52|1522.62|1522.12|0
1760348420000|2025-10-13 09:40:20|1522.62|1522.12|1522.72|1522.22|1522.72|1522.22|1522.62|1522.12|0
1760348440000|2025-10-13 09:40:40|1522.67|1522.17|1522.72|1522.22|1522.72|1522.22|1522.62|1522.12|0
1760348450000|2025-10-13 09:40:50|1522.87|1522.37|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1760348460000|2025-10-13 09:41:00|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.87|1522.37|0
1760348470000|2025-10-13 09:41:10|1522.87|1522.37|1522.82|1522.32|1522.92|1522.42|1522.82|1522.32|0
1760348480000|2025-10-13 09:41:20|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1760348490000|2025-10-13 09:41:30|1522.67|1522.17|1522.62|1522.12|1522.67|1522.17|1522.62|1522.12|0
1760348510000|2025-10-13 09:41:50|1522.67|1522.17|1522.72|1522.22|1522.72|1522.22|1522.67|1522.17|0
1760348520000|2025-10-13 09:42:00|1522.82|1522.32|1522.72|1522.22|1522.82|1522.32|1522.72|1522.22|0
1760348530000|2025-10-13 09:42:10|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|1522.67|1522.17|0
1760348540000|2025-10-13 09:42:20|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|0
1760348550000|2025-10-13 09:42:30|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.77|1522.27|0
1760348560000|2025-10-13 09:42:40|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.87|1522.37|0
1760348570000|2025-10-13 09:42:50|1522.97|1522.47|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1760348580000|2025-10-13 09:43:00|1523.02|1522.52|1523.02|1522.52|1523.12|1522.62|1523.02|1522.52|0
1760348600000|2025-10-13 09:43:20|1523.07|1522.57|1523.02|1522.52|1523.07|1522.57|1523.02|1522.52|0
1760348610000|2025-10-13 09:43:30|1522.97|1522.47|1522.97|1522.47|1522.97|1522.47|1522.97|1522.47|0
1760348620000|2025-10-13 09:43:40|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.92|1522.42|0
1760348630000|2025-10-13 09:43:50|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|0
1760348640000|2025-10-13 09:44:00|1522.87|1522.37|1522.82|1522.32|1522.92|1522.42|1522.82|1522.32|0
1760348680000|2025-10-13 09:44:40|1522.92|1522.42|1522.82|1522.32|1522.92|1522.42|1522.82|1522.32|0
1760348690000|2025-10-13 09:44:50|1522.72|1522.22|1522.62|1522.12|1522.72|1522.22|1522.62|1522.12|0
1760348700000|2025-10-13 09:45:00|1522.67|1522.17|1522.72|1522.22|1522.72|1522.22|1522.67|1522.17|2
1760348710000|2025-10-13 09:45:10|1522.77|1522.27|1522.72|1522.22|1522.77|1522.27|1522.72|1522.22|0
1760348730000|2025-10-13 09:45:30|1522.67|1522.17|1522.62|1522.12|1522.67|1522.17|1522.57|1522.07|0
1760348740000|2025-10-13 09:45:40|1522.57|1522.07|1522.62|1522.12|1522.67|1522.17|1522.52|1522.02|0
1760348750000|2025-10-13 09:45:50|1522.67|1522.17|1522.62|1522.12|1522.67|1522.17|1522.62|1522.12|0
1760348770000|2025-10-13 09:46:10|1522.67|1522.17|1522.72|1522.22|1522.72|1522.22|1522.67|1522.17|0
1760348780000|2025-10-13 09:46:20|1522.62|1522.12|1522.12|1521.62|1522.62|1522.12|1522.12|1521.62|1
1760348790000|2025-10-13 09:46:30|1522.17|1521.67|1522.12|1521.62|1522.17|1521.67|1522.12|1521.62|0
1760348810000|2025-10-13 09:46:50|1522.17|1521.67|1522.22|1521.72|1522.22|1521.72|1522.17|1521.67|0
1760348820000|2025-10-13 09:47:00|1522.12|1521.62|1522.22|1521.72|1522.22|1521.72|1522.12|1521.62|0
1760348830000|2025-10-13 09:47:10|1522.27|1521.77|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1760348840000|2025-10-13 09:47:20|1522.22|1521.72|1522.32|1521.82|1522.37|1521.87|1522.22|1521.72|0
1760348850000|2025-10-13 09:47:30|1522.27|1521.77|1522.27|1521.77|1522.32|1521.82|1522.22|1521.72|0
1760348860000|2025-10-13 09:47:40|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|0
1760348880000|2025-10-13 09:48:00|1522.27|1521.77|1522.22|1521.72|1522.27|1521.77|1522.22|1521.72|0
1760348890000|2025-10-13 09:48:10|1522.27|1521.77|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1760348900000|2025-10-13 09:48:20|1522.32|1521.82|1522.22|1521.72|1522.32|1521.82|1522.22|1521.72|0
1760348910000|2025-10-13 09:48:30|1522.12|1521.62|1522.17|1521.67|1522.22|1521.72|1522.12|1521.62|0
1760348920000|2025-10-13 09:48:40|1522.22|1521.72|1522.32|1521.82|1522.32|1521.82|1522.22|1521.72|0
1760348930000|2025-10-13 09:48:50|1522.42|1521.92|1522.42|1521.92|1522.47|1521.97|1522.42|1521.92|0
1760348960000|2025-10-13 09:49:20|1522.47|1521.97|1522.52|1522.02|1522.52|1522.02|1522.47|1521.97|0
1760348970000|2025-10-13 09:49:30|1522.47|1521.97|1522.42|1521.92|1522.52|1522.02|1522.42|1521.92|0
1760348980000|2025-10-13 09:49:40|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|0
1760348990000|2025-10-13 09:49:50|1522.42|1521.92|1522.42|1521.92|1522.42|1521.92|1522.42|1521.92|0
1760349000000|2025-10-13 09:50:00|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|1522.26|1521.76|0
1760349020000|2025-10-13 09:50:20|1522.51|1522.01|1522.56|1522.06|1522.56|1522.06|1522.51|1522.01|0
1760349040000|2025-10-13 09:50:40|1522.51|1522.01|1522.51|1522.01|1522.51|1522.01|1522.51|1522.01|0
1760349050000|2025-10-13 09:50:50|1522.56|1522.06|1522.46|1521.96|1522.56|1522.06|1522.46|1521.96|0
1760349060000|2025-10-13 09:51:00|1522.51|1522.01|1522.56|1522.06|1522.61|1522.11|1522.51|1522.01|0
1760349070000|2025-10-13 09:51:10|1522.51|1522.01|1522.51|1522.01|1522.51|1522.01|1522.51|1522.01|0
1760349080000|2025-10-13 09:51:20|1522.46|1521.96|1522.21|1521.71|1522.46|1521.96|1522.21|1521.71|0
1760349090000|2025-10-13 09:51:30|1522.26|1521.76|1522.16|1521.66|1522.26|1521.76|1522.16|1521.66|0
1760349130000|2025-10-13 09:52:10|1522.11|1521.61|1522.26|1521.76|1522.26|1521.76|1522.06|1521.56|0
1760349140000|2025-10-13 09:52:20|1522.21|1521.71|1522.26|1521.76|1522.26|1521.76|1522.21|1521.71|0
1760349150000|2025-10-13 09:52:30|1522.21|1521.71|1522.16|1521.66|1522.21|1521.71|1522.16|1521.66|0
1760349160000|2025-10-13 09:52:40|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1760349170000|2025-10-13 09:52:50|1522.01|1521.51|1522.01|1521.51|1522.01|1521.51|1522.01|1521.51|0
1760349180000|2025-10-13 09:53:00|1521.96|1521.46|1521.96|1521.46|1521.96|1521.46|1521.96|1521.46|0
1760349190000|2025-10-13 09:53:10|1521.86|1521.36|1521.86|1521.36|1521.91|1521.41|1521.66|1521.16|2
1760349200000|2025-10-13 09:53:20|1521.96|1521.46|1521.96|1521.46|1521.96|1521.46|1521.96|1521.46|0
1760349210000|2025-10-13 09:53:30|1521.91|1521.41|1521.91|1521.41|1521.91|1521.41|1521.91|1521.41|0
1760349220000|2025-10-13 09:53:40|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|0
1760349230000|2025-10-13 09:53:50|1521.81|1521.31|1521.66|1521.16|1521.81|1521.31|1521.66|1521.16|0
1760349250000|2025-10-13 09:54:10|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|0
1760349260000|2025-10-13 09:54:20|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|0
1760349270000|2025-10-13 09:54:30|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|1521.61|1521.11|0
1760349280000|2025-10-13 09:54:40|1521.56|1521.06|1521.66|1521.16|1521.66|1521.16|1521.56|1521.06|0
1760349290000|2025-10-13 09:54:50|1521.71|1521.21|1521.66|1521.16|1521.76|1521.26|1521.66|1521.16|0
1760349300000|2025-10-13 09:55:00|1521.71|1521.21|1521.76|1521.26|1521.76|1521.26|1521.71|1521.21|0
1760349310000|2025-10-13 09:55:10|1521.81|1521.31|1521.76|1521.26|1521.86|1521.36|1521.76|1521.26|0
1760349320000|2025-10-13 09:55:20|1521.81|1521.31|1521.96|1521.46|1521.96|1521.46|1521.81|1521.31|0
1760349330000|2025-10-13 09:55:30|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1522.01|1521.51|0
1760349340000|2025-10-13 09:55:40|1522.11|1521.61|1522.11|1521.61|1522.11|1521.61|1522.11|1521.61|0
1760349350000|2025-10-13 09:55:50|1522.06|1521.56|1522.06|1521.56|1522.11|1521.61|1522.01|1521.51|0
1760349360000|2025-10-13 09:56:00|1522.01|1521.51|1521.96|1521.46|1522.01|1521.51|1521.96|1521.46|0
1760349370000|2025-10-13 09:56:10|1521.91|1521.41|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1760349410000|2025-10-13 09:56:50|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1522.01|1521.51|0
1760349420000|2025-10-13 09:57:00|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.06|1521.56|0
1760349430000|2025-10-13 09:57:10|1522.21|1521.71|1522.26|1521.76|1522.26|1521.76|1522.16|1521.66|0
1760349440000|2025-10-13 09:57:20|1522.31|1521.81|1522.36|1521.86|1522.36|1521.86|1522.31|1521.81|0
1760349460000|2025-10-13 09:57:40|1522.26|1521.76|1522.26|1521.76|1522.26|1521.76|1522.26|1521.76|0
1760349480000|2025-10-13 09:58:00|1522.31|1521.81|1522.31|1521.81|1522.31|1521.81|1522.31|1521.81|0
1760349500000|2025-10-13 09:58:20|1522.26|1521.76|1522.46|1521.96|1522.46|1521.96|1522.26|1521.76|0
1760349520000|2025-10-13 09:58:40|1522.51|1522.01|1522.56|1522.06|1522.56|1522.06|1522.51|1522.01|0
1760349540000|2025-10-13 09:59:00|1522.51|1522.01|1522.51|1522.01|1522.56|1522.06|1522.51|1522.01|0
1760349550000|2025-10-13 09:59:10|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|0
1760349560000|2025-10-13 09:59:20|1522.51|1522.01|1522.56|1522.06|1522.66|1522.16|1522.51|1522.01|0
1760349570000|2025-10-13 09:59:30|1522.51|1522.01|1522.46|1521.96|1522.51|1522.01|1522.46|1521.96|0
1760349580000|2025-10-13 09:59:40|1522.51|1522.01|1522.56|1522.06|1522.56|1522.06|1522.51|1522.01|0
1760349590000|2025-10-13 09:59:50|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|1522.46|1521.96|0
1760349600000|2025-10-13 10:00:00|1522.43|1521.93|1522.33|1521.83|1522.43|1521.93|1522.33|1521.83|0
1760349620000|2025-10-13 10:00:20|1522.38|1521.88|1522.23|1521.73|1522.43|1521.93|1522.03|1521.53|1
1760349640000|2025-10-13 10:00:40|1522.18|1521.68|1522.18|1521.68|1522.18|1521.68|1522.13|1521.63|0
1760349650000|2025-10-13 10:00:50|1522.13|1521.63|1522.23|1521.73|1522.28|1521.78|1522.13|1521.63|0
1760349660000|2025-10-13 10:01:00|1522.18|1521.68|1522.03|1521.53|1522.18|1521.68|1522.03|1521.53|0
1760349670000|2025-10-13 10:01:10|1521.98|1521.48|1521.93|1521.43|1521.98|1521.48|1521.93|1521.43|0
1760349680000|2025-10-13 10:01:20|1521.98|1521.48|1522.13|1521.63|1522.13|1521.63|1521.93|1521.43|0
1760349690000|2025-10-13 10:01:30|1522.18|1521.68|1522.13|1521.63|1522.18|1521.68|1522.13|1521.63|0
1760349700000|2025-10-13 10:01:40|1522.03|1521.53|1522.13|1521.63|1522.13|1521.63|1522.03|1521.53|0
1760349710000|2025-10-13 10:01:50|1522.18|1521.68|1522.13|1521.63|1522.18|1521.68|1522.13|1521.63|0
1760349720000|2025-10-13 10:02:00|1522.08|1521.58|1522.13|1521.63|1522.13|1521.63|1522.08|1521.58|0
1760349730000|2025-10-13 10:02:10|1522.03|1521.53|1522.18|1521.68|1522.18|1521.68|1522.03|1521.53|0
1760349740000|2025-10-13 10:02:20|1522.23|1521.73|1522.23|1521.73|1522.23|1521.73|1522.23|1521.73|0
1760349790000|2025-10-13 10:03:10|1522.18|1521.68|1522.13|1521.63|1522.18|1521.68|1522.13|1521.63|0
1760349810000|2025-10-13 10:03:30|1522.03|1521.53|1521.93|1521.43|1522.03|1521.53|1521.93|1521.43|0
1760349820000|2025-10-13 10:03:40|1521.98|1521.48|1521.93|1521.43|1522.03|1521.53|1521.93|1521.43|0
1760349830000|2025-10-13 10:03:50|1521.98|1521.48|1521.93|1521.43|1521.98|1521.48|1521.93|1521.43|0
1760349840000|2025-10-13 10:04:00|1521.88|1521.38|1521.83|1521.33|1521.88|1521.38|1521.83|1521.33|0
1760349850000|2025-10-13 10:04:10|1521.78|1521.28|1521.73|1521.23|1521.83|1521.33|1521.73|1521.23|0
1760349860000|2025-10-13 10:04:20|1521.68|1521.18|1521.63|1521.13|1521.73|1521.23|1521.63|1521.13|0
1760349880000|2025-10-13 10:04:40|1521.58|1521.08|1521.63|1521.13|1521.63|1521.13|1521.53|1521.03|0
1760349890000|2025-10-13 10:04:50|1521.58|1521.08|1521.53|1521.03|1521.63|1521.13|1521.53|1521.03|0
1760349920000|2025-10-13 10:05:20|1521.58|1521.08|1521.53|1521.03|1521.63|1521.13|1521.53|1521.03|0
1760349960000|2025-10-13 10:06:00|1521.58|1521.08|1521.58|1521.08|1521.58|1521.08|1521.58|1521.08|0
1760349970000|2025-10-13 10:06:10|1521.53|1521.03|1521.78|1521.28|1521.78|1521.28|1521.53|1521.03|0
1760349980000|2025-10-13 10:06:20|1521.83|1521.33|1521.83|1521.33|1521.83|1521.33|1521.83|1521.33|0
1760350000000|2025-10-13 10:06:40|1521.88|1521.38|1521.93|1521.43|1521.93|1521.43|1521.88|1521.38|0
1760350010000|2025-10-13 10:06:50|1521.83|1521.33|1521.83|1521.33|1521.88|1521.38|1521.83|1521.33|0
1760350020000|2025-10-13 10:07:00|1521.73|1521.23|1521.73|1521.23|1521.73|1521.23|1521.73|1521.23|0
1760350030000|2025-10-13 10:07:10|1521.63|1521.13|1521.68|1521.18|1521.68|1521.18|1521.63|1521.13|0
1760350040000|2025-10-13 10:07:20|1521.63|1521.13|1521.53|1521.03|1521.63|1521.13|1521.53|1521.03|0
1760350050000|2025-10-13 10:07:30|1521.58|1521.08|1521.58|1521.08|1521.63|1521.13|1521.58|1521.08|0
1760350070000|2025-10-13 10:07:50|1521.63|1521.13|1521.63|1521.13|1521.63|1521.13|1521.63|1521.13|0
1760350080000|2025-10-13 10:08:00|1521.68|1521.18|1521.63|1521.13|1521.68|1521.18|1521.63|1521.13|0
1760350090000|2025-10-13 10:08:10|1521.58|1521.08|1521.43|1520.93|1521.58|1521.08|1521.43|1520.93|0
1760350110000|2025-10-13 10:08:30|1521.38|1520.88|1521.38|1520.88|1521.38|1520.88|1521.33|1520.83|0
1760350120000|2025-10-13 10:08:40|1521.43|1520.93|1521.43|1520.93|1521.43|1520.93|1521.43|1520.93|0
1760350140000|2025-10-13 10:09:00|1521.38|1520.88|1521.43|1520.93|1521.43|1520.93|1521.38|1520.88|0
1760350160000|2025-10-13 10:09:20|1521.38|1520.88|1521.43|1520.93|1521.43|1520.93|1521.38|1520.88|0
1760350170000|2025-10-13 10:09:30|1521.38|1520.88|1521.33|1520.83|1521.38|1520.88|1521.33|1520.83|0
1760350180000|2025-10-13 10:09:40|1521.38|1520.88|1521.53|1521.03|1521.53|1521.03|1521.38|1520.88|0
1760350190000|2025-10-13 10:09:50|1521.58|1521.08|1521.63|1521.13|1521.63|1521.13|1521.58|1521.08|0
1760350200000|2025-10-13 10:10:00|1521.54|1521.04|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1760350220000|2025-10-13 10:10:20|1521.59|1521.09|1521.64|1521.14|1521.64|1521.14|1521.59|1521.09|0
1760350240000|2025-10-13 10:10:40|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|0
1760350250000|2025-10-13 10:10:50|1521.54|1521.04|1521.64|1521.14|1521.64|1521.14|1521.54|1521.04|0
1760350260000|2025-10-13 10:11:00|1521.59|1521.09|1521.64|1521.14|1521.64|1521.14|1521.59|1521.09|0
1760350280000|2025-10-13 10:11:20|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|0
1760350290000|2025-10-13 10:11:30|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1760350300000|2025-10-13 10:11:40|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|1521.59|1521.09|0
1760350310000|2025-10-13 10:11:50|1521.64|1521.14|1521.54|1521.04|1521.64|1521.14|1521.54|1521.04|0
1760350340000|2025-10-13 10:12:20|1521.59|1521.09|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1760350370000|2025-10-13 10:12:50|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|0
1760350410000|2025-10-13 10:13:30|1521.69|1521.19|1521.79|1521.29|1521.84|1521.34|1521.69|1521.19|0
1760350420000|2025-10-13 10:13:40|1521.84|1521.34|1522.24|1521.74|1522.29|1521.79|1521.84|1521.34|0
1760350440000|2025-10-13 10:14:00|1522.19|1521.69|1522.04|1521.54|1522.19|1521.69|1522.04|1521.54|0
1760350450000|2025-10-13 10:14:10|1522.09|1521.59|1522.34|1521.84|1522.34|1521.84|1522.09|1521.59|0
1760350460000|2025-10-13 10:14:20|1522.39|1521.89|1522.44|1521.94|1522.44|1521.94|1522.39|1521.89|0
1760350470000|2025-10-13 10:14:30|1522.49|1521.99|1522.44|1521.94|1522.54|1522.04|1522.44|1521.94|0
1760350480000|2025-10-13 10:14:40|1522.49|1521.99|1522.54|1522.04|1522.54|1522.04|1522.49|1521.99|0
1760350510000|2025-10-13 10:15:10|1522.59|1522.09|1522.59|1522.09|1522.64|1522.14|1522.54|1522.04|0
1760350520000|2025-10-13 10:15:20|1522.54|1522.04|1522.54|1522.04|1522.54|1522.04|1522.54|1522.04|0
1760350530000|2025-10-13 10:15:30|1522.59|1522.09|1522.64|1522.14|1522.64|1522.14|1522.54|1522.04|0
1760350540000|2025-10-13 10:15:40|1522.59|1522.09|1522.54|1522.04|1522.59|1522.09|1522.54|1522.04|0
1760350550000|2025-10-13 10:15:50|1522.49|1521.99|1522.44|1521.94|1522.49|1521.99|1522.44|1521.94|0
1760350590000|2025-10-13 10:16:30|1522.49|1521.99|1522.49|1521.99|1522.49|1521.99|1522.44|1521.94|0
1760350600000|2025-10-13 10:16:40|1522.54|1522.04|1522.34|1521.84|1522.54|1522.04|1522.34|1521.84|0
1760350610000|2025-10-13 10:16:50|1522.29|1521.79|1522.34|1521.84|1522.34|1521.84|1522.29|1521.79|0
1760350630000|2025-10-13 10:17:10|1522.39|1521.89|1522.34|1521.84|1522.39|1521.89|1522.34|1521.84|0
1760350640000|2025-10-13 10:17:20|1522.29|1521.79|1522.24|1521.74|1522.29|1521.79|1522.24|1521.74|0
1760350680000|2025-10-13 10:18:00|1522.29|1521.79|1522.34|1521.84|1522.39|1521.89|1522.29|1521.79|0
1760350690000|2025-10-13 10:18:10|1522.29|1521.79|1522.34|1521.84|1522.34|1521.84|1522.29|1521.79|0
1760350700000|2025-10-13 10:18:20|1522.39|1521.89|1522.34|1521.84|1522.39|1521.89|1522.34|1521.84|0
1760350710000|2025-10-13 10:18:30|1522.29|1521.79|1522.29|1521.79|1522.29|1521.79|1522.29|1521.79|0
1760350720000|2025-10-13 10:18:40|1522.24|1521.74|1522.14|1521.64|1522.29|1521.79|1522.04|1521.54|0
1760350730000|2025-10-13 10:18:50|1522.04|1521.54|1522.04|1521.54|1522.09|1521.59|1522.04|1521.54|0
1760350740000|2025-10-13 10:19:00|1522.09|1521.59|1522.14|1521.64|1522.14|1521.64|1522.09|1521.59|0
1760350750000|2025-10-13 10:19:10|1522.09|1521.59|1522.14|1521.64|1522.14|1521.64|1522.04|1521.54|0
1760350760000|2025-10-13 10:19:20|1522.09|1521.59|1522.14|1521.64|1522.14|1521.64|1522.04|1521.54|0
1760350780000|2025-10-13 10:19:40|1522.19|1521.69|1522.24|1521.74|1522.24|1521.74|1522.19|1521.69|0
1760350790000|2025-10-13 10:19:50|1522.19|1521.69|1522.19|1521.69|1522.19|1521.69|1522.14|1521.64|0
1760350800000|2025-10-13 10:20:00|1522.13|1521.63|1522.13|1521.63|1522.13|1521.63|1522.08|1521.58|0
1760350810000|2025-10-13 10:20:10|1522.18|1521.68|1522.18|1521.68|1522.18|1521.68|1522.13|1521.63|0
1760350820000|2025-10-13 10:20:20|1522.23|1521.73|1522.28|1521.78|1522.28|1521.78|1522.23|1521.73|0
1760350850000|2025-10-13 10:20:50|1522.23|1521.73|1521.98|1521.48|1522.28|1521.78|1521.98|1521.48|0
1760350880000|2025-10-13 10:21:20|1521.88|1521.38|1521.88|1521.38|1521.88|1521.38|1521.88|1521.38|0
1760350890000|2025-10-13 10:21:30|1521.83|1521.33|1521.68|1521.18|1521.83|1521.33|1521.68|1521.18|0
1760350900000|2025-10-13 10:21:40|1521.73|1521.23|1521.58|1521.08|1521.78|1521.28|1521.53|1521.03|0
1760350910000|2025-10-13 10:21:50|1521.48|1520.98|1521.48|1520.98|1521.48|1520.98|1521.48|1520.98|0
1760350920000|2025-10-13 10:22:00|1521.53|1521.03|1521.53|1521.03|1521.53|1521.03|1521.53|1521.03|0
1760350930000|2025-10-13 10:22:10|1521.58|1521.08|1521.58|1521.08|1521.58|1521.08|1521.58|1521.08|0
1760350940000|2025-10-13 10:22:20|1521.63|1521.13|1521.58|1521.08|1521.68|1521.18|1521.58|1521.08|0
1760350950000|2025-10-13 10:22:30|1521.53|1521.03|1521.58|1521.08|1521.58|1521.08|1521.48|1520.98|0
1760350970000|2025-10-13 10:22:50|1521.63|1521.13|1521.58|1521.08|1521.68|1521.18|1521.58|1521.08|0
1760350990000|2025-10-13 10:23:10|1521.63|1521.13|1521.68|1521.18|1521.68|1521.18|1521.63|1521.13|0
1760351000000|2025-10-13 10:23:20|1521.73|1521.23|1521.68|1521.18|1521.73|1521.23|1521.68|1521.18|0
1760351010000|2025-10-13 10:23:30|1521.63|1521.13|1521.58|1521.08|1521.63|1521.13|1521.58|1521.08|0
1760351040000|2025-10-13 10:24:00|1521.53|1521.03|1521.58|1521.08|1521.58|1521.08|1521.53|1521.03|0
1760351050000|2025-10-13 10:24:10|1521.63|1521.13|1521.68|1521.18|1521.68|1521.18|1521.63|1521.13|0
1760351070000|2025-10-13 10:24:30|1521.73|1521.23|1521.78|1521.28|1521.78|1521.28|1521.73|1521.23|0
1760351080000|2025-10-13 10:24:40|1521.88|1521.38|1521.83|1521.33|1521.88|1521.38|1521.78|1521.28|0
1760351090000|2025-10-13 10:24:50|1521.88|1521.38|1521.78|1521.28|1521.88|1521.38|1521.78|1521.28|0
1760351100000|2025-10-13 10:25:00|1521.83|1521.33|1521.88|1521.38|1521.88|1521.38|1521.83|1521.33|0
1760351120000|2025-10-13 10:25:20|1521.93|1521.43|1521.88|1521.38|1521.93|1521.43|1521.88|1521.38|0
1760351130000|2025-10-13 10:25:30|1521.93|1521.43|1521.88|1521.38|1521.98|1521.48|1521.88|1521.38|0
1760351170000|2025-10-13 10:26:10|1521.78|1521.28|1521.88|1521.38|1521.88|1521.38|1521.78|1521.28|0
1760351190000|2025-10-13 10:26:30|1521.93|1521.43|1521.93|1521.43|1521.93|1521.43|1521.93|1521.43|0
1760351200000|2025-10-13 10:26:40|1521.98|1521.48|1521.88|1521.38|1521.98|1521.48|1521.88|1521.38|0
1760351210000|2025-10-13 10:26:50|1521.83|1521.33|1521.78|1521.28|1521.83|1521.33|1521.78|1521.28|0
1760351220000|2025-10-13 10:27:00|1521.83|1521.33|1521.83|1521.33|1521.83|1521.33|1521.83|1521.33|0
1760351230000|2025-10-13 10:27:10|1521.78|1521.28|1521.78|1521.28|1521.78|1521.28|1521.78|1521.28|0
1760351250000|2025-10-13 10:27:30|1521.88|1521.38|1521.88|1521.38|1521.88|1521.38|1521.88|1521.38|0
1760351270000|2025-10-13 10:27:50|1521.98|1521.48|1521.98|1521.48|1521.98|1521.48|1521.98|1521.48|0
1760351280000|2025-10-13 10:28:00|1521.93|1521.43|1521.88|1521.38|1521.93|1521.43|1521.88|1521.38|0
1760351290000|2025-10-13 10:28:10|1521.98|1521.48|1521.88|1521.38|1521.98|1521.48|1521.88|1521.38|0
1760351300000|2025-10-13 10:28:20|1521.93|1521.43|1522.08|1521.58|1522.08|1521.58|1521.93|1521.43|0
1760351320000|2025-10-13 10:28:40|1522.03|1521.53|1522.08|1521.58|1522.08|1521.58|1521.98|1521.48|0
1760351330000|2025-10-13 10:28:50|1522.03|1521.53|1521.98|1521.48|1522.03|1521.53|1521.98|1521.48|0
1760351340000|2025-10-13 10:29:00|1521.93|1521.43|1521.98|1521.48|1521.98|1521.48|1521.93|1521.43|0
1760351360000|2025-10-13 10:29:20|1522.03|1521.53|1521.98|1521.48|1522.03|1521.53|1521.98|1521.48|0
1760351380000|2025-10-13 10:29:40|1522.03|1521.53|1522.03|1521.53|1522.03|1521.53|1522.03|1521.53|0
1760351390000|2025-10-13 10:29:50|1521.98|1521.48|1522.08|1521.58|1522.08|1521.58|1521.98|1521.48|0
1760351400000|2025-10-13 10:30:00|1522.15|1521.65|1522.05|1521.55|1522.15|1521.65|1522.05|1521.55|0
1760351410000|2025-10-13 10:30:10|1522.15|1521.65|1522.15|1521.65|1522.15|1521.65|1522.15|1521.65|0
1760351420000|2025-10-13 10:30:20|1522.2|1521.7|1522.2|1521.7|1522.25|1521.75|1522.15|1521.65|0
1760351430000|2025-10-13 10:30:30|1522.25|1521.75|1522.25|1521.75|1522.25|1521.75|1522.25|1521.75|0
1760351440000|2025-10-13 10:30:40|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.25|1521.75|0
1760351460000|2025-10-13 10:31:00|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.35|1521.85|0
1760351480000|2025-10-13 10:31:20|1522.45|1521.95|1522.5|1522|1522.55|1522.05|1522.45|1521.95|0
1760351490000|2025-10-13 10:31:30|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|0
1760351520000|2025-10-13 10:32:00|1522.5|1522|1522.45|1521.95|1522.5|1522|1522.45|1521.95|0
1760351530000|2025-10-13 10:32:10|1522.5|1522|1522.65|1522.15|1522.65|1522.15|1522.5|1522|0
1760351550000|2025-10-13 10:32:30|1522.7|1522.2|1522.7|1522.2|1522.7|1522.2|1522.7|1522.2|0
1760351560000|2025-10-13 10:32:40|1522.75|1522.25|1522.6|1522.1|1522.75|1522.25|1522.6|1522.1|0
1760351570000|2025-10-13 10:32:50|1522.65|1522.15|1522.6|1522.1|1522.65|1522.15|1522.6|1522.1|0
1760351580000|2025-10-13 10:33:00|1522.65|1522.15|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1760351590000|2025-10-13 10:33:10|1522.55|1522.05|1522.55|1522.05|1522.55|1522.05|1522.55|1522.05|0
1760351600000|2025-10-13 10:33:20|1522.5|1522|1522.35|1521.85|1522.55|1522.05|1522.35|1521.85|0
1760351610000|2025-10-13 10:33:30|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.4|1521.9|0
1760351640000|2025-10-13 10:34:00|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1760351650000|2025-10-13 10:34:10|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1760351660000|2025-10-13 10:34:20|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1760351680000|2025-10-13 10:34:40|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1760351710000|2025-10-13 10:35:10|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1760351730000|2025-10-13 10:35:30|1522.45|1521.95|1522.4|1521.9|1522.55|1522.05|1522.4|1521.9|0
1760351740000|2025-10-13 10:35:40|1522.45|1521.95|1522.35|1521.85|1522.45|1521.95|1522.35|1521.85|0
1760351750000|2025-10-13 10:35:50|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1760351760000|2025-10-13 10:36:00|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.15|1521.65|0
1760351770000|2025-10-13 10:36:10|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1760351850000|2025-10-13 10:37:30|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.15|1521.65|0
1760351870000|2025-10-13 10:37:50|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.15|1521.65|0
1760351880000|2025-10-13 10:38:00|1522.2|1521.7|1521.85|1521.35|1522.2|1521.7|1521.85|1521.35|0
1760351890000|2025-10-13 10:38:10|1521.8|1521.3|1521.35|1520.85|1521.8|1521.3|1521.35|1520.85|0
1760351900000|2025-10-13 10:38:20|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1760351910000|2025-10-13 10:38:30|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1760351920000|2025-10-13 10:38:40|1521.45|1520.95|1521.35|1520.85|1521.45|1520.95|1521.25|1520.75|0
1760351930000|2025-10-13 10:38:50|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1760351940000|2025-10-13 10:39:00|1521.35|1520.85|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1760351950000|2025-10-13 10:39:10|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1760351980000|2025-10-13 10:39:40|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1760351990000|2025-10-13 10:39:50|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.35|1520.85|0
1760352000000|2025-10-13 10:40:00|1521.52|1521.02|1521.52|1521.02|1521.52|1521.02|1521.42|1520.92|0
1760352010000|2025-10-13 10:40:10|1521.47|1520.97|1521.42|1520.92|1521.52|1521.02|1521.42|1520.92|0
1760352050000|2025-10-13 10:40:50|1521.47|1520.97|1521.42|1520.92|1521.47|1520.97|1521.42|1520.92|0
1760352060000|2025-10-13 10:41:00|1521.52|1521.02|1521.62|1521.12|1521.62|1521.12|1521.52|1521.02|0
1760352080000|2025-10-13 10:41:20|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|0
1760352090000|2025-10-13 10:41:30|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1760352100000|2025-10-13 10:41:40|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|0
1760352120000|2025-10-13 10:42:00|1521.67|1521.17|1521.77|1521.27|1521.77|1521.27|1521.67|1521.17|0
1760352130000|2025-10-13 10:42:10|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1760352190000|2025-10-13 10:43:10|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|0
1760352200000|2025-10-13 10:43:20|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|0
1760352220000|2025-10-13 10:43:40|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|0
1760352240000|2025-10-13 10:44:00|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.67|1521.17|0
1760352250000|2025-10-13 10:44:10|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|0
1760352260000|2025-10-13 10:44:20|1521.62|1521.12|1521.47|1520.97|1521.62|1521.12|1521.47|1520.97|0
1760352290000|2025-10-13 10:44:50|1521.42|1520.92|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1760352300000|2025-10-13 10:45:00|1521.32|1520.82|1521.22|1520.72|1521.37|1520.87|1521.17|1520.67|0
1760352320000|2025-10-13 10:45:20|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1760352330000|2025-10-13 10:45:30|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1760352340000|2025-10-13 10:45:40|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1760352350000|2025-10-13 10:45:50|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|1521.27|1520.77|0
1760352360000|2025-10-13 10:46:00|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|0
1760352370000|2025-10-13 10:46:10|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|0
1760352400000|2025-10-13 10:46:40|1521.27|1520.77|1521.22|1520.72|1521.27|1520.77|1521.22|1520.72|0
1760352410000|2025-10-13 10:46:50|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|0
1760352420000|2025-10-13 10:47:00|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|0
1760352430000|2025-10-13 10:47:10|1521.17|1520.67|1521.22|1520.72|1521.22|1520.72|1521.17|1520.67|0
1760352450000|2025-10-13 10:47:30|1521.27|1520.77|1521.22|1520.72|1521.27|1520.77|1521.22|1520.72|0
1760352460000|2025-10-13 10:47:40|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|0
1760352480000|2025-10-13 10:48:00|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|1521.32|1520.82|0
1760352500000|2025-10-13 10:48:20|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1760352520000|2025-10-13 10:48:40|1521.27|1520.77|1521.22|1520.72|1521.27|1520.77|1521.22|1520.72|0
1760352570000|2025-10-13 10:49:30|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1760352580000|2025-10-13 10:49:40|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|0
1760352590000|2025-10-13 10:49:50|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|0
1760352600000|2025-10-13 10:50:00|1521.3|1520.8|1521.2|1520.7|1521.3|1520.8|1521.2|1520.7|0
1760352610000|2025-10-13 10:50:10|1521.15|1520.65|1521|1520.5|1521.15|1520.65|1520.95|1520.45|0
1760352620000|2025-10-13 10:50:20|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1760352630000|2025-10-13 10:50:30|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|0
1760352640000|2025-10-13 10:50:40|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760352650000|2025-10-13 10:50:50|1521.05|1520.55|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1760352660000|2025-10-13 10:51:00|1521.1|1520.6|1521.2|1520.7|1521.2|1520.7|1521.1|1520.6|0
1760352670000|2025-10-13 10:51:10|1521.15|1520.65|1521.2|1520.7|1521.2|1520.7|1521.15|1520.65|0
1760352680000|2025-10-13 10:51:20|1521.15|1520.65|1521.2|1520.7|1521.2|1520.7|1521.15|1520.65|0
1760352690000|2025-10-13 10:51:30|1521.15|1520.65|1521.2|1520.7|1521.2|1520.7|1521.15|1520.65|0
1760352700000|2025-10-13 10:51:40|1521.15|1520.65|1521.1|1520.6|1521.15|1520.65|1521.1|1520.6|0
1760352710000|2025-10-13 10:51:50|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1760352730000|2025-10-13 10:52:10|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|0
1760352740000|2025-10-13 10:52:20|1521.05|1520.55|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1760352750000|2025-10-13 10:52:30|1521|1520.5|1521|1520.5|1521|1520.5|1521|1520.5|0
1760352770000|2025-10-13 10:52:50|1520.95|1520.45|1520.95|1520.45|1521|1520.5|1520.95|1520.45|0
1760352780000|2025-10-13 10:53:00|1520.9|1520.4|1520.7|1520.2|1520.9|1520.4|1520.7|1520.2|0
1760352790000|2025-10-13 10:53:10|1520.75|1520.25|1520.55|1520.05|1520.75|1520.25|1520.55|1520.05|0
1760352820000|2025-10-13 10:53:40|1520.5|1520|1520.4|1519.9|1520.5|1520|1520.4|1519.9|0
1760352830000|2025-10-13 10:53:50|1520.35|1519.85|1520.25|1519.75|1520.35|1519.85|1520.25|1519.75|0
1760352840000|2025-10-13 10:54:00|1520.3|1519.8|1520.35|1519.85|1520.35|1519.85|1520.3|1519.8|0
1760352860000|2025-10-13 10:54:20|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1760352870000|2025-10-13 10:54:30|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1760352880000|2025-10-13 10:54:40|1520.2|1519.7|1520|1519.5|1520.2|1519.7|1519.95|1519.45|0
1760352890000|2025-10-13 10:54:50|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|0
1760352910000|2025-10-13 10:55:10|1519.9|1519.4|1519.85|1519.35|1519.9|1519.4|1519.8|1519.3|0
1760352940000|2025-10-13 10:55:40|1519.8|1519.3|1519.85|1519.35|1519.85|1519.35|1519.8|1519.3|0
1760352950000|2025-10-13 10:55:50|1519.9|1519.4|1519.9|1519.4|1519.9|1519.4|1519.9|1519.4|0
1760352960000|2025-10-13 10:56:00|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|0
1760352980000|2025-10-13 10:56:20|1519.9|1519.4|1519.9|1519.4|1519.9|1519.4|1519.9|1519.4|0
1760353000000|2025-10-13 10:56:40|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|1519.85|1519.35|0
1760353020000|2025-10-13 10:57:00|1519.9|1519.4|1519.9|1519.4|1519.9|1519.4|1519.9|1519.4|0
1760353030000|2025-10-13 10:57:10|1519.95|1519.45|1520|1519.5|1520|1519.5|1519.95|1519.45|0
1760353040000|2025-10-13 10:57:20|1520.05|1519.55|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1760353050000|2025-10-13 10:57:30|1520|1519.5|1520|1519.5|1520|1519.5|1520|1519.5|0
1760353070000|2025-10-13 10:57:50|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|1519.95|1519.45|0
1760353100000|2025-10-13 10:58:20|1519.85|1519.35|1519.8|1519.3|1519.85|1519.35|1519.8|1519.3|0
1760353110000|2025-10-13 10:58:30|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.65|1519.15|0
1760353150000|2025-10-13 10:59:10|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|0
1760353160000|2025-10-13 10:59:20|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1760353170000|2025-10-13 10:59:30|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|0
1760353190000|2025-10-13 10:59:50|1519.65|1519.15|1519.6|1519.1|1519.65|1519.15|1519.6|1519.1|0
1760353200000|2025-10-13 11:00:00|1519.79|1519.29|1519.79|1519.29|1519.84|1519.34|1519.74|1519.24|0
1760353210000|2025-10-13 11:00:10|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|0
1760353230000|2025-10-13 11:00:30|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.89|1519.39|0
1760353250000|2025-10-13 11:00:50|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|0
1760353280000|2025-10-13 11:01:20|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|0
1760353300000|2025-10-13 11:01:40|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|0
1760353320000|2025-10-13 11:02:00|1519.74|1519.24|1519.79|1519.29|1519.79|1519.29|1519.74|1519.24|0
1760353330000|2025-10-13 11:02:10|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|0
1760353340000|2025-10-13 11:02:20|1519.69|1519.19|1519.74|1519.24|1519.74|1519.24|1519.69|1519.19|0
1760353360000|2025-10-13 11:02:40|1519.69|1519.19|1519.59|1519.09|1519.74|1519.24|1519.59|1519.09|0
1760353370000|2025-10-13 11:02:50|1519.54|1519.04|1519.59|1519.09|1519.74|1519.24|1519.49|1518.99|1
1760353380000|2025-10-13 11:03:00|1519.64|1519.14|1519.59|1519.09|1519.74|1519.24|1519.49|1518.99|0
1760353390000|2025-10-13 11:03:10|1519.64|1519.14|1519.69|1519.19|1519.84|1519.34|1519.64|1519.14|0
1760353400000|2025-10-13 11:03:20|1519.64|1519.14|1519.49|1518.99|1519.69|1519.19|1519.49|1518.99|0
1760353410000|2025-10-13 11:03:30|1519.54|1519.04|1519.39|1518.89|1519.54|1519.04|1519.39|1518.89|0
1760353420000|2025-10-13 11:03:40|1519.44|1518.94|1519.44|1518.94|1519.54|1519.04|1519.44|1518.94|1
1760353430000|2025-10-13 11:03:50|1519.49|1518.99|1519.24|1518.74|1519.54|1519.04|1519.24|1518.74|0
1760353440000|2025-10-13 11:04:00|1519.19|1518.69|1519.14|1518.64|1519.19|1518.69|1519.14|1518.64|0
1760353450000|2025-10-13 11:04:10|1519.09|1518.59|1518.69|1518.19|1519.09|1518.59|1518.69|1518.19|0
1760353460000|2025-10-13 11:04:20|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.59|1518.09|0
1760353470000|2025-10-13 11:04:30|1518.74|1518.24|1518.64|1518.14|1518.74|1518.24|1518.59|1518.09|0
1760353480000|2025-10-13 11:04:40|1518.59|1518.09|1518.79|1518.29|1518.84|1518.34|1518.59|1518.09|0
1760353490000|2025-10-13 11:04:50|1518.84|1518.34|1518.69|1518.19|1518.84|1518.34|1518.69|1518.19|0
1760353500000|2025-10-13 11:05:00|1518.64|1518.14|1518.59|1518.09|1518.64|1518.14|1518.59|1518.09|0
1760353510000|2025-10-13 11:05:10|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.64|1518.14|0
1760353520000|2025-10-13 11:05:20|1518.74|1518.24|1518.19|1517.69|1518.74|1518.24|1518.09|1517.59|0
1760353530000|2025-10-13 11:05:30|1518.24|1517.74|1518.09|1517.59|1518.24|1517.74|1518.09|1517.59|0
1760353540000|2025-10-13 11:05:40|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1760353550000|2025-10-13 11:05:50|1518.14|1517.64|1517.99|1517.49|1518.14|1517.64|1517.94|1517.44|0
1760353560000|2025-10-13 11:06:00|1518.04|1517.54|1517.99|1517.49|1518.09|1517.59|1517.99|1517.49|0
1760353570000|2025-10-13 11:06:10|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1760353580000|2025-10-13 11:06:20|1518.14|1517.64|1517.99|1517.49|1518.14|1517.64|1517.99|1517.49|0
1760353600000|2025-10-13 11:06:40|1518.04|1517.54|1517.79|1517.29|1518.04|1517.54|1517.79|1517.29|0
1760353610000|2025-10-13 11:06:50|1517.39|1516.89|1517.14|1516.64|1517.44|1516.94|1517.09|1516.59|0
1760353620000|2025-10-13 11:07:00|1517.19|1516.69|1516.99|1516.49|1517.19|1516.69|1516.99|1516.49|0
1760353630000|2025-10-13 11:07:10|1517.04|1516.54|1516.94|1516.44|1517.14|1516.64|1516.89|1516.39|0
1760353640000|2025-10-13 11:07:20|1517.04|1516.54|1517.09|1516.59|1517.09|1516.59|1516.99|1516.49|0
1760353650000|2025-10-13 11:07:30|1517.14|1516.64|1517.04|1516.54|1517.14|1516.64|1517.04|1516.54|0
1760353660000|2025-10-13 11:07:40|1516.99|1516.49|1517.04|1516.54|1517.14|1516.64|1516.99|1516.49|0
1760353670000|2025-10-13 11:07:50|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1760353680000|2025-10-13 11:08:00|1517.09|1516.59|1517.19|1516.69|1517.24|1516.74|1517.09|1516.59|0
1760353690000|2025-10-13 11:08:10|1517.24|1516.74|1517.19|1516.69|1517.34|1516.84|1517.19|1516.69|0
1760353700000|2025-10-13 11:08:20|1517.24|1516.74|1517.09|1516.59|1517.24|1516.74|1517.09|1516.59|0
1760353710000|2025-10-13 11:08:30|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1516.99|1516.49|0
1760353730000|2025-10-13 11:08:50|1517.04|1516.54|1516.79|1516.29|1517.04|1516.54|1516.79|1516.29|0
1760353740000|2025-10-13 11:09:00|1516.84|1516.34|1516.79|1516.29|1516.84|1516.34|1516.79|1516.29|0
1760353750000|2025-10-13 11:09:10|1516.84|1516.34|1516.94|1516.44|1516.94|1516.44|1516.84|1516.34|0
1760353760000|2025-10-13 11:09:20|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|1516.89|1516.39|0
1760353780000|2025-10-13 11:09:40|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.84|1516.34|0
1760353800000|2025-10-13 11:10:00|1516.86|1516.36|1516.76|1516.26|1516.91|1516.41|1516.76|1516.26|0
1760353810000|2025-10-13 11:10:10|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|1516.76|1516.26|0
1760353820000|2025-10-13 11:10:20|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1760353830000|2025-10-13 11:10:30|1516.91|1516.41|1516.86|1516.36|1516.96|1516.46|1516.86|1516.36|0
1760353840000|2025-10-13 11:10:40|1516.91|1516.41|1516.76|1516.26|1516.91|1516.41|1516.66|1516.16|0
1760353850000|2025-10-13 11:10:50|1516.81|1516.31|1517.36|1516.86|1517.36|1516.86|1516.81|1516.31|0
1760353860000|2025-10-13 11:11:00|1517.41|1516.91|1517.26|1516.76|1517.41|1516.91|1517.26|1516.76|0
1760353870000|2025-10-13 11:11:10|1517.31|1516.81|1516.81|1516.31|1517.31|1516.81|1516.81|1516.31|0
1760353880000|2025-10-13 11:11:20|1516.91|1516.41|1516.86|1516.36|1516.91|1516.41|1516.86|1516.36|0
1760353890000|2025-10-13 11:11:30|1516.91|1516.41|1516.76|1516.26|1516.91|1516.41|1516.76|1516.26|0
1760353910000|2025-10-13 11:11:50|1516.81|1516.31|1516.76|1516.26|1516.81|1516.31|1516.76|1516.26|0
1760353920000|2025-10-13 11:12:00|1516.81|1516.31|1516.51|1516.01|1516.91|1516.41|1516.51|1516.01|1
1760353930000|2025-10-13 11:12:10|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1760353940000|2025-10-13 11:12:20|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760353950000|2025-10-13 11:12:30|1516.61|1516.11|1516.36|1515.86|1516.76|1516.26|1516.36|1515.86|0
1760353980000|2025-10-13 11:13:00|1516.41|1515.91|1516.26|1515.76|1516.41|1515.91|1516.26|1515.76|0
1760353990000|2025-10-13 11:13:10|1516.31|1515.81|1516.36|1515.86|1516.36|1515.86|1516.31|1515.81|0
1760354020000|2025-10-13 11:13:40|1516.46|1515.96|1516.36|1515.86|1516.51|1516.01|1516.36|1515.86|0
1760354040000|2025-10-13 11:14:00|1516.41|1515.91|1516.56|1516.06|1516.56|1516.06|1516.41|1515.91|0
1760354070000|2025-10-13 11:14:30|1516.61|1516.11|1516.56|1516.06|1516.71|1516.21|1516.56|1516.06|0
1760354080000|2025-10-13 11:14:40|1516.61|1516.11|1516.66|1516.16|1516.71|1516.21|1516.61|1516.11|0
1760354090000|2025-10-13 11:14:50|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.56|1516.06|0
1760354120000|2025-10-13 11:15:20|1516.71|1516.21|1516.76|1516.26|1516.81|1516.31|1516.66|1516.16|0
1760354140000|2025-10-13 11:15:40|1516.81|1516.31|1516.71|1516.21|1516.81|1516.31|1516.71|1516.21|0
1760354150000|2025-10-13 11:15:50|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1760354170000|2025-10-13 11:16:10|1516.71|1516.21|1516.61|1516.11|1516.71|1516.21|1516.56|1516.06|0
1760354180000|2025-10-13 11:16:20|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760354190000|2025-10-13 11:16:30|1516.71|1516.21|1516.46|1515.96|1516.71|1516.21|1516.46|1515.96|0
1760354200000|2025-10-13 11:16:40|1516.51|1516.01|1516.26|1515.76|1516.51|1516.01|1516.26|1515.76|0
1760354220000|2025-10-13 11:17:00|1516.31|1515.81|1516.26|1515.76|1516.31|1515.81|1516.16|1515.66|0
1760354240000|2025-10-13 11:17:20|1516.31|1515.81|1516.16|1515.66|1516.31|1515.81|1516.16|1515.66|0
1760354250000|2025-10-13 11:17:30|1516.21|1515.71|1516.16|1515.66|1516.31|1515.81|1516.11|1515.61|0
1760354260000|2025-10-13 11:17:40|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.06|1515.56|0
1760354270000|2025-10-13 11:17:50|1516.31|1515.81|1516.21|1515.71|1516.31|1515.81|1516.21|1515.71|0
1760354280000|2025-10-13 11:18:00|1516.26|1515.76|1516.06|1515.56|1516.31|1515.81|1516.06|1515.56|0
1760354290000|2025-10-13 11:18:10|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1760354300000|2025-10-13 11:18:20|1515.96|1515.46|1515.96|1515.46|1516.11|1515.61|1515.96|1515.46|0
1760354310000|2025-10-13 11:18:30|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1760354320000|2025-10-13 11:18:40|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1760354330000|2025-10-13 11:18:50|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1760354350000|2025-10-13 11:19:10|1516.21|1515.71|1516.16|1515.66|1516.21|1515.71|1516.11|1515.61|0
1760354360000|2025-10-13 11:19:20|1516.21|1515.71|1516.26|1515.76|1516.26|1515.76|1516.16|1515.66|0
1760354370000|2025-10-13 11:19:30|1516.31|1515.81|1516.06|1515.56|1516.31|1515.81|1515.96|1515.46|0
1760354380000|2025-10-13 11:19:40|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1760354400000|2025-10-13 11:20:00|1515.94|1515.44|1516.04|1515.54|1516.04|1515.54|1515.94|1515.44|0
1760354430000|2025-10-13 11:20:30|1516.09|1515.59|1515.94|1515.44|1516.09|1515.59|1515.94|1515.44|0
1760354440000|2025-10-13 11:20:40|1515.99|1515.49|1515.84|1515.34|1515.99|1515.49|1515.84|1515.34|0
1760354450000|2025-10-13 11:20:50|1515.89|1515.39|1515.54|1515.04|1515.89|1515.39|1515.54|1515.04|0
1760354460000|2025-10-13 11:21:00|1515.64|1515.14|1515.64|1515.14|1515.69|1515.19|1515.54|1515.04|0
1760354470000|2025-10-13 11:21:10|1515.69|1515.19|1515.54|1515.04|1515.69|1515.19|1515.54|1515.04|0
1760354500000|2025-10-13 11:21:40|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.44|1514.94|0
1760354510000|2025-10-13 11:21:50|1515.59|1515.09|1515.29|1514.79|1515.59|1515.09|1515.29|1514.79|0
1760354520000|2025-10-13 11:22:00|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|0
1760354540000|2025-10-13 11:22:20|1515.29|1514.79|1515.14|1514.64|1515.29|1514.79|1515.14|1514.64|0
1760354560000|2025-10-13 11:22:40|1515.19|1514.69|1515.24|1514.74|1515.29|1514.79|1515.19|1514.69|0
1760354570000|2025-10-13 11:22:50|1515.29|1514.79|1515.39|1514.89|1515.39|1514.89|1515.24|1514.74|0
1760354580000|2025-10-13 11:23:00|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.39|1514.89|0
1760354590000|2025-10-13 11:23:10|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1760354600000|2025-10-13 11:23:20|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1760354610000|2025-10-13 11:23:30|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.34|1514.84|0
1760354630000|2025-10-13 11:23:50|1515.49|1514.99|1515.39|1514.89|1515.49|1514.99|1515.39|1514.89|0
1760354650000|2025-10-13 11:24:10|1515.49|1514.99|1515.34|1514.84|1515.54|1515.04|1515.34|1514.84|0
1760354690000|2025-10-13 11:24:50|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1760354710000|2025-10-13 11:25:10|1515.49|1514.99|1515.49|1514.99|1515.49|1514.99|1515.34|1514.84|0
1760354720000|2025-10-13 11:25:20|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.44|1514.94|0
1760354730000|2025-10-13 11:25:30|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1760354750000|2025-10-13 11:25:50|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|0
1760354770000|2025-10-13 11:26:10|1515.39|1514.89|1515.49|1514.99|1515.49|1514.99|1515.39|1514.89|0
1760354780000|2025-10-13 11:26:20|1515.59|1515.09|1515.49|1514.99|1515.59|1515.09|1515.49|1514.99|0
1760354790000|2025-10-13 11:26:30|1515.44|1514.94|1515.54|1515.04|1515.59|1515.09|1515.44|1514.94|0
1760354830000|2025-10-13 11:27:10|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.49|1514.99|0
1760354840000|2025-10-13 11:27:20|1515.59|1515.09|1515.49|1514.99|1515.59|1515.09|1515.49|1514.99|0
1760354850000|2025-10-13 11:27:30|1515.44|1514.94|1515.49|1514.99|1515.59|1515.09|1515.44|1514.94|0
1760354860000|2025-10-13 11:27:40|1515.59|1515.09|1515.64|1515.14|1515.79|1515.29|1515.49|1514.99|0
1760354870000|2025-10-13 11:27:50|1515.69|1515.19|1515.54|1515.04|1515.69|1515.19|1515.54|1515.04|0
1760354880000|2025-10-13 11:28:00|1515.59|1515.09|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1760354890000|2025-10-13 11:28:10|1515.54|1515.04|1515.94|1515.44|1515.94|1515.44|1515.54|1515.04|0
1760354900000|2025-10-13 11:28:20|1515.99|1515.49|1515.94|1515.44|1515.99|1515.49|1515.89|1515.39|0
1760354910000|2025-10-13 11:28:30|1515.99|1515.49|1515.99|1515.49|1516.09|1515.59|1515.99|1515.49|0
1760354920000|2025-10-13 11:28:40|1516.09|1515.59|1516.04|1515.54|1516.09|1515.59|1516.04|1515.54|0
1760354930000|2025-10-13 11:28:50|1516.09|1515.59|1516.14|1515.64|1516.14|1515.64|1516.09|1515.59|0
1760354940000|2025-10-13 11:29:00|1516.19|1515.69|1516.24|1515.74|1516.24|1515.74|1516.19|1515.69|0
1760354950000|2025-10-13 11:29:10|1516.29|1515.79|1516.19|1515.69|1516.29|1515.79|1516.19|1515.69|0
1760354960000|2025-10-13 11:29:20|1516.14|1515.64|1516.19|1515.69|1516.24|1515.74|1516.14|1515.64|0
1760354990000|2025-10-13 11:29:50|1516.24|1515.74|1516.09|1515.59|1516.24|1515.74|1516.09|1515.59|0
1760355000000|2025-10-13 11:30:00|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|1516.13|1515.63|0
1760355050000|2025-10-13 11:30:50|1516.08|1515.58|1515.83|1515.33|1516.08|1515.58|1515.78|1515.28|1
1760355060000|2025-10-13 11:31:00|1515.88|1515.38|1515.73|1515.23|1515.93|1515.43|1515.73|1515.23|0
1760355070000|2025-10-13 11:31:10|1515.78|1515.28|1515.73|1515.23|1515.83|1515.33|1515.73|1515.23|0
1760355080000|2025-10-13 11:31:20|1515.68|1515.18|1515.68|1515.18|1515.83|1515.33|1515.68|1515.18|0
1760355090000|2025-10-13 11:31:30|1515.73|1515.23|1515.88|1515.38|1516.08|1515.58|1515.73|1515.23|0
1760355100000|2025-10-13 11:31:40|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.93|1515.43|0
1760355110000|2025-10-13 11:31:50|1515.93|1515.43|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1760355120000|2025-10-13 11:32:00|1516.03|1515.53|1516.13|1515.63|1516.23|1515.73|1516.03|1515.53|0
1760355140000|2025-10-13 11:32:20|1516.08|1515.58|1516.03|1515.53|1516.13|1515.63|1516.03|1515.53|0
1760355150000|2025-10-13 11:32:30|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.03|1515.53|0
1760355160000|2025-10-13 11:32:40|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1515.98|1515.48|0
1760355170000|2025-10-13 11:32:50|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.98|1515.48|0
1760355180000|2025-10-13 11:33:00|1515.98|1515.48|1516.23|1515.73|1516.38|1515.88|1515.98|1515.48|0
1760355190000|2025-10-13 11:33:10|1516.28|1515.78|1516.53|1516.03|1516.53|1516.03|1516.28|1515.78|0
1760355200000|2025-10-13 11:33:20|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.53|1516.03|0
1760355210000|2025-10-13 11:33:30|1516.68|1516.18|1516.83|1516.33|1516.83|1516.33|1516.63|1516.13|0
1760355220000|2025-10-13 11:33:40|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1760355230000|2025-10-13 11:33:50|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|0
1760355240000|2025-10-13 11:34:00|1516.88|1516.38|1516.83|1516.33|1516.88|1516.38|1516.83|1516.33|0
1760355250000|2025-10-13 11:34:10|1516.88|1516.38|1516.93|1516.43|1516.93|1516.43|1516.88|1516.38|0
1760355280000|2025-10-13 11:34:40|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1760355290000|2025-10-13 11:34:50|1516.83|1516.33|1516.93|1516.43|1516.93|1516.43|1516.83|1516.33|0
1760355320000|2025-10-13 11:35:20|1516.98|1516.48|1517.28|1516.78|1517.33|1516.83|1516.98|1516.48|2
1760355330000|2025-10-13 11:35:30|1517.23|1516.73|1517.43|1516.93|1517.43|1516.93|1517.23|1516.73|0
1760355340000|2025-10-13 11:35:40|1517.38|1516.88|1517.28|1516.78|1517.38|1516.88|1517.23|1516.73|0
1760355350000|2025-10-13 11:35:50|1517.33|1516.83|1517.53|1517.03|1517.53|1517.03|1517.28|1516.78|0
1760355360000|2025-10-13 11:36:00|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1760355370000|2025-10-13 11:36:10|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|0
1760355400000|2025-10-13 11:36:40|1517.73|1517.23|1517.63|1517.13|1517.73|1517.23|1517.63|1517.13|0
1760355410000|2025-10-13 11:36:50|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1760355420000|2025-10-13 11:37:00|1517.68|1517.18|1517.58|1517.08|1517.73|1517.23|1517.58|1517.08|0
1760355430000|2025-10-13 11:37:10|1517.53|1517.03|1517.43|1516.93|1517.53|1517.03|1517.43|1516.93|0
1760355440000|2025-10-13 11:37:20|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|0
1760355460000|2025-10-13 11:37:40|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|0
1760355470000|2025-10-13 11:37:50|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1760355480000|2025-10-13 11:38:00|1517.28|1516.78|1517.23|1516.73|1517.28|1516.78|1517.23|1516.73|0
1760355490000|2025-10-13 11:38:10|1517.28|1516.78|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1760355520000|2025-10-13 11:38:40|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1760355530000|2025-10-13 11:38:50|1517.23|1516.73|1517.23|1516.73|1517.23|1516.73|1517.13|1516.63|0
1760355550000|2025-10-13 11:39:10|1517.28|1516.78|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1760355590000|2025-10-13 11:39:50|1517.38|1516.88|1518.03|1517.53|1518.03|1517.53|1517.38|1516.88|0
1760355600000|2025-10-13 11:40:00|1517.86|1517.36|1517.96|1517.46|1517.96|1517.46|1517.76|1517.26|0
1760355620000|2025-10-13 11:40:20|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1760355640000|2025-10-13 11:40:40|1518.11|1517.61|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1760355660000|2025-10-13 11:41:00|1518.11|1517.61|1518.26|1517.76|1518.26|1517.76|1518.06|1517.56|0
1760355670000|2025-10-13 11:41:10|1518.21|1517.71|1518.11|1517.61|1518.21|1517.71|1518.06|1517.56|0
1760355680000|2025-10-13 11:41:20|1518.06|1517.56|1518.16|1517.66|1518.16|1517.66|1518.06|1517.56|0
1760355700000|2025-10-13 11:41:40|1518.11|1517.61|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1760355710000|2025-10-13 11:41:50|1518.11|1517.61|1518.16|1517.66|1518.16|1517.66|1518.06|1517.56|0
1760355720000|2025-10-13 11:42:00|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1760355730000|2025-10-13 11:42:10|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.21|1517.71|0
1760355740000|2025-10-13 11:42:20|1518.31|1517.81|1518.21|1517.71|1518.31|1517.81|1518.16|1517.66|0
1760355750000|2025-10-13 11:42:30|1518.26|1517.76|1518.66|1518.16|1518.66|1518.16|1518.26|1517.76|0
1760355760000|2025-10-13 11:42:40|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.71|1518.21|0
1760355770000|2025-10-13 11:42:50|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.71|1518.21|0
1760355780000|2025-10-13 11:43:00|1518.81|1518.31|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1760355790000|2025-10-13 11:43:10|1518.81|1518.31|1518.76|1518.26|1518.81|1518.31|1518.66|1518.16|0
1760355800000|2025-10-13 11:43:20|1518.66|1518.16|1518.76|1518.26|1518.76|1518.26|1518.66|1518.16|0
1760355810000|2025-10-13 11:43:30|1518.71|1518.21|1518.66|1518.16|1518.76|1518.26|1518.66|1518.16|0
1760355820000|2025-10-13 11:43:40|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.66|1518.16|0
1760355830000|2025-10-13 11:43:50|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.71|1518.21|0
1760355840000|2025-10-13 11:44:00|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1760355900000|2025-10-13 11:45:00|1518.71|1518.21|1518.81|1518.31|1518.81|1518.31|1518.66|1518.16|0
1760355910000|2025-10-13 11:45:10|1518.86|1518.36|1518.76|1518.26|1518.91|1518.41|1518.76|1518.26|0
1760355930000|2025-10-13 11:45:30|1518.71|1518.21|1518.86|1518.36|1518.86|1518.36|1518.71|1518.21|0
1760355960000|2025-10-13 11:46:00|1518.91|1518.41|1518.86|1518.36|1518.91|1518.41|1518.86|1518.36|0
1760355970000|2025-10-13 11:46:10|1518.81|1518.31|1518.76|1518.26|1518.81|1518.31|1518.76|1518.26|0
1760355980000|2025-10-13 11:46:20|1518.81|1518.31|1518.96|1518.46|1518.96|1518.46|1518.81|1518.31|0
1760355990000|2025-10-13 11:46:30|1519.01|1518.51|1518.76|1518.26|1519.01|1518.51|1518.76|1518.26|0
1760356010000|2025-10-13 11:46:50|1518.71|1518.21|1518.66|1518.16|1518.71|1518.21|1518.66|1518.16|0
1760356020000|2025-10-13 11:47:00|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.66|1518.16|0
1760356050000|2025-10-13 11:47:30|1518.66|1518.16|1518.76|1518.26|1518.76|1518.26|1518.66|1518.16|0
1760356060000|2025-10-13 11:47:40|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.71|1518.21|0
1760356070000|2025-10-13 11:47:50|1518.71|1518.21|1518.66|1518.16|1518.71|1518.21|1518.66|1518.16|0
1760356080000|2025-10-13 11:48:00|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.66|1518.16|0
1760356090000|2025-10-13 11:48:10|1518.71|1518.21|1518.56|1518.06|1518.71|1518.21|1518.56|1518.06|0
1760356100000|2025-10-13 11:48:20|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1760356110000|2025-10-13 11:48:30|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1760356120000|2025-10-13 11:48:40|1518.41|1517.91|1518.26|1517.76|1518.41|1517.91|1518.26|1517.76|0
1760356130000|2025-10-13 11:48:50|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.31|1517.81|0
1760356140000|2025-10-13 11:49:00|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1760356150000|2025-10-13 11:49:10|1518.41|1517.91|1518.36|1517.86|1518.46|1517.96|1518.36|1517.86|0
1760356160000|2025-10-13 11:49:20|1518.41|1517.91|1518.41|1517.91|1518.46|1517.96|1518.36|1517.86|2
1760356170000|2025-10-13 11:49:30|1518.36|1517.86|1518.26|1517.76|1518.36|1517.86|1518.26|1517.76|0
1760356180000|2025-10-13 11:49:40|1518.31|1517.81|1518.31|1517.81|1518.36|1517.86|1518.31|1517.81|0
1760356190000|2025-10-13 11:49:50|1518.26|1517.76|1518.31|1517.81|1518.31|1517.81|1518.26|1517.76|0
1760356200000|2025-10-13 11:50:00|1518.37|1517.87|1518.27|1517.77|1518.37|1517.87|1518.27|1517.77|0
1760356210000|2025-10-13 11:50:10|1518.32|1517.82|1518.17|1517.67|1518.32|1517.82|1518.17|1517.67|0
1760356220000|2025-10-13 11:50:20|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.22|1517.72|0
1760356240000|2025-10-13 11:50:40|1518.22|1517.72|1518.17|1517.67|1518.22|1517.72|1518.12|1517.62|0
1760356250000|2025-10-13 11:50:50|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1760356260000|2025-10-13 11:51:00|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1760356270000|2025-10-13 11:51:10|1517.92|1517.42|1517.87|1517.37|1517.97|1517.47|1517.87|1517.37|0
1760356290000|2025-10-13 11:51:30|1517.92|1517.42|1517.87|1517.37|1518.02|1517.52|1517.87|1517.37|0
1760356300000|2025-10-13 11:51:40|1517.82|1517.32|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1760356320000|2025-10-13 11:52:00|1517.82|1517.32|1518.07|1517.57|1518.07|1517.57|1517.82|1517.32|0
1760356330000|2025-10-13 11:52:10|1518.02|1517.52|1518.12|1517.62|1518.12|1517.62|1518.02|1517.52|0
1760356340000|2025-10-13 11:52:20|1518.17|1517.67|1518.37|1517.87|1518.42|1517.92|1518.17|1517.67|0
1760356350000|2025-10-13 11:52:30|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.27|1517.77|0
1760356370000|2025-10-13 11:52:50|1518.42|1517.92|1518.37|1517.87|1518.42|1517.92|1518.37|1517.87|0
1760356420000|2025-10-13 11:53:40|1518.42|1517.92|1518.27|1517.77|1518.42|1517.92|1518.17|1517.67|0
1760356440000|2025-10-13 11:54:00|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1760356450000|2025-10-13 11:54:10|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1760356460000|2025-10-13 11:54:20|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.17|1517.67|0
1760356470000|2025-10-13 11:54:30|1518.32|1517.82|1518.37|1517.87|1518.37|1517.87|1518.32|1517.82|0
1760356480000|2025-10-13 11:54:40|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1760356510000|2025-10-13 11:55:10|1518.42|1517.92|1518.37|1517.87|1518.42|1517.92|1518.37|1517.87|0
1760356540000|2025-10-13 11:55:40|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1760356550000|2025-10-13 11:55:50|1518.22|1517.72|1518.27|1517.77|1518.27|1517.77|1518.17|1517.67|0
1760356630000|2025-10-13 11:57:10|1518.32|1517.82|1518.27|1517.77|1518.32|1517.82|1518.27|1517.77|0
1760356640000|2025-10-13 11:57:20|1518.32|1517.82|1518.42|1517.92|1518.42|1517.92|1518.32|1517.82|0
1760356650000|2025-10-13 11:57:30|1518.47|1517.97|1518.47|1517.97|1518.47|1517.97|1518.47|1517.97|0
1760356660000|2025-10-13 11:57:40|1518.42|1517.92|1518.47|1517.97|1518.47|1517.97|1518.42|1517.92|0
1760356680000|2025-10-13 11:58:00|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|0
1760356690000|2025-10-13 11:58:10|1518.47|1517.97|1518.52|1518.02|1518.52|1518.02|1518.42|1517.92|0
1760356700000|2025-10-13 11:58:20|1518.57|1518.07|1518.77|1518.27|1518.77|1518.27|1518.57|1518.07|0
1760356730000|2025-10-13 11:58:50|1518.87|1518.37|1518.87|1518.37|1518.87|1518.37|1518.82|1518.32|0
1760356750000|2025-10-13 11:59:10|1518.82|1518.32|1518.92|1518.42|1518.92|1518.42|1518.77|1518.27|0
1760356760000|2025-10-13 11:59:20|1518.87|1518.37|1518.87|1518.37|1518.87|1518.37|1518.87|1518.37|0
1760356790000|2025-10-13 11:59:50|1518.92|1518.42|1518.87|1518.37|1518.92|1518.42|1518.87|1518.37|0
1760356800000|2025-10-13 12:00:00|1518.9|1518.4|1518.55|1518.05|1518.9|1518.4|1518.55|1518.05|0
1760356810000|2025-10-13 12:00:10|1518.4|1517.9|1518.15|1517.65|1518.45|1517.95|1518.1|1517.6|0
1760356820000|2025-10-13 12:00:20|1518.2|1517.7|1518.3|1517.8|1518.3|1517.8|1518.2|1517.7|0
1760356830000|2025-10-13 12:00:30|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1760356840000|2025-10-13 12:00:40|1518.3|1517.8|1518.4|1517.9|1518.4|1517.9|1518.3|1517.8|0
1760356850000|2025-10-13 12:00:50|1518.35|1517.85|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1760356870000|2025-10-13 12:01:10|1518.35|1517.85|1518.2|1517.7|1518.35|1517.85|1518.2|1517.7|0
1760356890000|2025-10-13 12:01:30|1518.25|1517.75|1518.1|1517.6|1518.25|1517.75|1518.1|1517.6|0
1760356900000|2025-10-13 12:01:40|1518.15|1517.65|1518.2|1517.7|1518.25|1517.75|1518.1|1517.6|0
1760356920000|2025-10-13 12:02:00|1518.25|1517.75|1518.3|1517.8|1518.3|1517.8|1518.25|1517.75|0
1760356930000|2025-10-13 12:02:10|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1760356940000|2025-10-13 12:02:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1760356950000|2025-10-13 12:02:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1760356960000|2025-10-13 12:02:40|1518.4|1517.9|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1760356990000|2025-10-13 12:03:10|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1760357020000|2025-10-13 12:03:40|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1760357030000|2025-10-13 12:03:50|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1760357040000|2025-10-13 12:04:00|1518.4|1517.9|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1760357050000|2025-10-13 12:04:10|1518.45|1517.95|1518.7|1518.2|1518.75|1518.25|1518.45|1517.95|0
1760357070000|2025-10-13 12:04:30|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1760357080000|2025-10-13 12:04:40|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.5|1518|0
1760357090000|2025-10-13 12:04:50|1518.5|1518|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1760357100000|2025-10-13 12:05:00|1518.55|1518.05|1518.4|1517.9|1518.55|1518.05|1518.4|1517.9|0
1760357110000|2025-10-13 12:05:10|1518.45|1517.95|1518.3|1517.8|1518.45|1517.95|1518.3|1517.8|0
1760357120000|2025-10-13 12:05:20|1518.35|1517.85|1518.5|1518|1518.5|1518|1518.3|1517.8|0
1760357130000|2025-10-13 12:05:30|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1760357140000|2025-10-13 12:05:40|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1760357150000|2025-10-13 12:05:50|1518.6|1518.1|1518.4|1517.9|1518.6|1518.1|1518.4|1517.9|0
1760357160000|2025-10-13 12:06:00|1518.45|1517.95|1518.3|1517.8|1518.45|1517.95|1518.3|1517.8|0
1760357170000|2025-10-13 12:06:10|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1760357180000|2025-10-13 12:06:20|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.2|1517.7|0
1760357190000|2025-10-13 12:06:30|1518.35|1517.85|1517.8|1517.3|1518.35|1517.85|1517.8|1517.3|0
1760357200000|2025-10-13 12:06:40|1517.85|1517.35|1517.85|1517.35|1517.95|1517.45|1517.8|1517.3|0
1760357210000|2025-10-13 12:06:50|1517.8|1517.3|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1760357220000|2025-10-13 12:07:00|1517.85|1517.35|1517.8|1517.3|1517.85|1517.35|1517.8|1517.3|0
1760357230000|2025-10-13 12:07:10|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1760357240000|2025-10-13 12:07:20|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.95|1517.45|0
1760357250000|2025-10-13 12:07:30|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|0
1760357260000|2025-10-13 12:07:40|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|0
1760357270000|2025-10-13 12:07:50|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1760357280000|2025-10-13 12:08:00|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1760357290000|2025-10-13 12:08:10|1518.05|1517.55|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1760357300000|2025-10-13 12:08:20|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1760357320000|2025-10-13 12:08:40|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|0
1760357330000|2025-10-13 12:08:50|1518|1517.5|1517.9|1517.4|1518|1517.5|1517.9|1517.4|0
1760357340000|2025-10-13 12:09:00|1517.95|1517.45|1517.8|1517.3|1517.95|1517.45|1517.8|1517.3|0
1760357350000|2025-10-13 12:09:10|1517.85|1517.35|1517.8|1517.3|1517.95|1517.45|1517.8|1517.3|0
1760357360000|2025-10-13 12:09:20|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.8|1517.3|0
1760357370000|2025-10-13 12:09:30|1517.95|1517.45|1517.9|1517.4|1517.95|1517.45|1517.9|1517.4|0
1760357380000|2025-10-13 12:09:40|1517.95|1517.45|1517.7|1517.2|1517.95|1517.45|1517.7|1517.2|0
1760357400000|2025-10-13 12:10:00|1517.65|1517.15|1517.55|1517.05|1517.7|1517.2|1517.55|1517.05|0
1760357420000|2025-10-13 12:10:20|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1760357440000|2025-10-13 12:10:40|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1760357450000|2025-10-13 12:10:50|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1760357460000|2025-10-13 12:11:00|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1760357470000|2025-10-13 12:11:10|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.8|1517.3|0
1760357490000|2025-10-13 12:11:30|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1760357500000|2025-10-13 12:11:40|1517.85|1517.35|1517.85|1517.35|1517.9|1517.4|1517.8|1517.3|0
1760357510000|2025-10-13 12:11:50|1517.8|1517.3|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1760357520000|2025-10-13 12:12:00|1517.55|1517.05|1517.65|1517.15|1517.65|1517.15|1517.45|1516.95|0
1760357530000|2025-10-13 12:12:10|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.55|1517.05|0
1760357540000|2025-10-13 12:12:20|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1760357550000|2025-10-13 12:12:30|1517.7|1517.2|1517.55|1517.05|1517.7|1517.2|1517.45|1516.95|0
1760357580000|2025-10-13 12:13:00|1517.6|1517.1|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1760357590000|2025-10-13 12:13:10|1517.7|1517.2|1517.55|1517.05|1517.7|1517.2|1517.55|1517.05|0
1760357600000|2025-10-13 12:13:20|1517.25|1516.75|1517.45|1516.95|1517.45|1516.95|1517.2|1516.7|2
1760357610000|2025-10-13 12:13:30|1517.5|1517|1517.45|1516.95|1517.6|1517.1|1517.45|1516.95|0
1760357620000|2025-10-13 12:13:40|1517.5|1517|1517.35|1516.85|1517.5|1517|1517.35|1516.85|0
1760357640000|2025-10-13 12:14:00|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1760357650000|2025-10-13 12:14:10|1517.4|1516.9|1517.55|1517.05|1517.55|1517.05|1517.4|1516.9|0
1760357660000|2025-10-13 12:14:20|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1760357680000|2025-10-13 12:14:40|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.6|1517.1|0
1760357690000|2025-10-13 12:14:50|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1760357700000|2025-10-13 12:15:00|1517.65|1517.15|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1760357710000|2025-10-13 12:15:10|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1760357720000|2025-10-13 12:15:20|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|0
1760357730000|2025-10-13 12:15:30|1517.65|1517.15|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1760357740000|2025-10-13 12:15:40|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1760357750000|2025-10-13 12:15:50|1517.7|1517.2|1517.95|1517.45|1518.1|1517.6|1517.7|1517.2|0
1760357760000|2025-10-13 12:16:00|1517.9|1517.4|1517.75|1517.25|1517.9|1517.4|1517.75|1517.25|0
1760357770000|2025-10-13 12:16:10|1517.8|1517.3|1517.65|1517.15|1517.8|1517.3|1517.65|1517.15|0
1760357780000|2025-10-13 12:16:20|1517.7|1517.2|1517.55|1517.05|1517.7|1517.2|1517.55|1517.05|0
1760357800000|2025-10-13 12:16:40|1517.5|1517|1517.55|1517.05|1517.6|1517.1|1517.5|1517|0
1760357810000|2025-10-13 12:16:50|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.45|1516.95|0
1760357820000|2025-10-13 12:17:00|1517.6|1517.1|1517.5|1517|1517.6|1517.1|1517.45|1516.95|0
1760357830000|2025-10-13 12:17:10|1517.45|1516.95|1517.65|1517.15|1517.7|1517.2|1517.45|1516.95|0
1760357850000|2025-10-13 12:17:30|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1760357860000|2025-10-13 12:17:40|1517.45|1516.95|1517.6|1517.1|1517.6|1517.1|1517.45|1516.95|0
1760357870000|2025-10-13 12:17:50|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1760357880000|2025-10-13 12:18:00|1517.5|1517|1517.5|1517|1517.6|1517.1|1517.5|1517|0
1760357890000|2025-10-13 12:18:10|1517.45|1516.95|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|0
1760357900000|2025-10-13 12:18:20|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.4|1516.9|0
1760357910000|2025-10-13 12:18:30|1517.5|1517|1517.35|1516.85|1517.5|1517|1517.35|1516.85|0
1760357920000|2025-10-13 12:18:40|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1760357930000|2025-10-13 12:18:50|1517.5|1517|1517.35|1516.85|1517.5|1517|1517.35|1516.85|0
1760357940000|2025-10-13 12:19:00|1517.45|1516.95|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1760357960000|2025-10-13 12:19:20|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1760357970000|2025-10-13 12:19:30|1517.4|1516.9|1517.25|1516.75|1517.4|1516.9|1517.25|1516.75|0
1760357990000|2025-10-13 12:19:50|1517.2|1516.7|1517.05|1516.55|1517.2|1516.7|1517.05|1516.55|0
1760358000000|2025-10-13 12:20:00|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|0
1760358010000|2025-10-13 12:20:10|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1516.98|1516.48|0
1760358040000|2025-10-13 12:20:40|1516.98|1516.48|1516.88|1516.38|1516.98|1516.48|1516.88|1516.38|0
1760358050000|2025-10-13 12:20:50|1516.93|1516.43|1516.83|1516.33|1516.93|1516.43|1516.78|1516.28|0
1760358060000|2025-10-13 12:21:00|1516.93|1516.43|1516.98|1516.48|1517.03|1516.53|1516.88|1516.38|0
1760358070000|2025-10-13 12:21:10|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1760358080000|2025-10-13 12:21:20|1516.83|1516.33|1516.68|1516.18|1516.83|1516.33|1516.68|1516.18|0
1760358110000|2025-10-13 12:21:50|1516.73|1516.23|1516.48|1515.98|1516.73|1516.23|1516.48|1515.98|2217
1760358140000|2025-10-13 12:22:20|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1760358150000|2025-10-13 12:22:30|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1760358160000|2025-10-13 12:22:40|1516.53|1516.03|1516.38|1515.88|1516.53|1516.03|1516.28|1515.78|0
1760358170000|2025-10-13 12:22:50|1516.43|1515.93|1516.33|1515.83|1516.43|1515.93|1516.28|1515.78|0
1760358180000|2025-10-13 12:23:00|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|0
1760358190000|2025-10-13 12:23:10|1516.18|1515.68|1516.28|1515.78|1516.33|1515.83|1516.18|1515.68|0
1760358200000|2025-10-13 12:23:20|1516.33|1515.83|1516.38|1515.88|1516.38|1515.88|1516.33|1515.83|0
1760358210000|2025-10-13 12:23:30|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1760358230000|2025-10-13 12:23:50|1516.38|1515.88|1516.28|1515.78|1516.38|1515.88|1516.28|1515.78|0
1760358240000|2025-10-13 12:24:00|1516.38|1515.88|1516.28|1515.78|1516.38|1515.88|1516.28|1515.78|0
1760358260000|2025-10-13 12:24:20|1516.33|1515.83|1516.48|1515.98|1516.48|1515.98|1516.33|1515.83|0
1760358280000|2025-10-13 12:24:40|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|1516.53|1516.03|0
1760358310000|2025-10-13 12:25:10|1516.58|1516.08|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1760358320000|2025-10-13 12:25:20|1516.68|1516.18|1516.88|1516.38|1516.93|1516.43|1516.68|1516.18|0
1760358350000|2025-10-13 12:25:50|1516.93|1516.43|1516.98|1516.48|1517.03|1516.53|1516.83|1516.33|0
1760358370000|2025-10-13 12:26:10|1517.08|1516.58|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1760358380000|2025-10-13 12:26:20|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1760358390000|2025-10-13 12:26:30|1516.98|1516.48|1516.88|1516.38|1516.98|1516.48|1516.88|1516.38|0
1760358420000|2025-10-13 12:27:00|1516.93|1516.43|1516.78|1516.28|1516.93|1516.43|1516.68|1516.18|0
1760358430000|2025-10-13 12:27:10|1516.83|1516.33|1516.68|1516.18|1516.83|1516.33|1516.63|1516.13|0
1760358470000|2025-10-13 12:27:50|1516.73|1516.23|1516.58|1516.08|1516.73|1516.23|1516.58|1516.08|0
1760358480000|2025-10-13 12:28:00|1516.63|1516.13|1516.68|1516.18|1516.73|1516.23|1516.58|1516.08|0
1760358490000|2025-10-13 12:28:10|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.58|1516.08|0
1760358500000|2025-10-13 12:28:20|1516.73|1516.23|1516.58|1516.08|1516.73|1516.23|1516.58|1516.08|0
1760358560000|2025-10-13 12:29:20|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1760358580000|2025-10-13 12:29:40|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.63|1516.13|0
1760358600000|2025-10-13 12:30:00|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|0
1760358620000|2025-10-13 12:30:20|1516.86|1516.36|1516.31|1515.81|1516.86|1516.36|1516.31|1515.81|0
1760358650000|2025-10-13 12:30:50|1516.36|1515.86|1516.21|1515.71|1516.36|1515.86|1516.21|1515.71|0
1760358670000|2025-10-13 12:31:10|1516.26|1515.76|1516.21|1515.71|1516.26|1515.76|1516.16|1515.66|0
1760358680000|2025-10-13 12:31:20|1516.26|1515.76|1516.56|1516.06|1516.56|1516.06|1516.26|1515.76|0
1760358690000|2025-10-13 12:31:30|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|0
1760358700000|2025-10-13 12:31:40|1516.56|1516.06|1516.81|1516.31|1516.96|1516.46|1516.56|1516.06|0
1760358710000|2025-10-13 12:31:50|1516.86|1516.36|1516.91|1516.41|1517.01|1516.51|1516.86|1516.36|0
1760358730000|2025-10-13 12:32:10|1516.96|1516.46|1516.91|1516.41|1517.01|1516.51|1516.91|1516.41|0
1760358750000|2025-10-13 12:32:30|1516.86|1516.36|1516.71|1516.21|1516.86|1516.36|1516.71|1516.21|0
1760358770000|2025-10-13 12:32:50|1516.66|1516.16|1516.71|1516.21|1516.86|1516.36|1516.66|1516.16|0
1760358800000|2025-10-13 12:33:20|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|0
1760358820000|2025-10-13 12:33:40|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|0
1760358830000|2025-10-13 12:33:50|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.56|1516.06|0
1760358840000|2025-10-13 12:34:00|1516.66|1516.16|1516.61|1516.11|1516.76|1516.26|1516.61|1516.11|0
1760358860000|2025-10-13 12:34:20|1516.66|1516.16|1516.61|1516.11|1516.71|1516.21|1516.61|1516.11|0
1760358870000|2025-10-13 12:34:30|1516.66|1516.16|1516.61|1516.11|1516.76|1516.26|1516.56|1516.06|0
1760358910000|2025-10-13 12:35:10|1516.66|1516.16|1516.71|1516.21|1516.71|1516.21|1516.66|1516.16|0
1760358920000|2025-10-13 12:35:20|1516.76|1516.26|1516.71|1516.21|1516.76|1516.26|1516.71|1516.21|0
1760358930000|2025-10-13 12:35:30|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1760358940000|2025-10-13 12:35:40|1516.61|1516.11|1516.71|1516.21|1516.71|1516.21|1516.61|1516.11|0
1760358970000|2025-10-13 12:36:10|1516.66|1516.16|1516.96|1516.46|1516.96|1516.46|1516.66|1516.16|0
1760358980000|2025-10-13 12:36:20|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|0
1760359020000|2025-10-13 12:37:00|1516.86|1516.36|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1760359030000|2025-10-13 12:37:10|1516.96|1516.46|1516.91|1516.41|1516.96|1516.46|1516.91|1516.41|0
1760359040000|2025-10-13 12:37:20|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1760359050000|2025-10-13 12:37:30|1517.01|1516.51|1517.21|1516.71|1517.26|1516.76|1517.01|1516.51|0
1760359070000|2025-10-13 12:37:50|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.11|1516.61|0
1760359080000|2025-10-13 12:38:00|1517.21|1516.71|1517.41|1516.91|1517.41|1516.91|1517.21|1516.71|0
1760359090000|2025-10-13 12:38:10|1517.31|1516.81|1517.41|1516.91|1517.46|1516.96|1517.31|1516.81|0
1760359140000|2025-10-13 12:39:00|1517.31|1516.81|1517.41|1516.91|1517.41|1516.91|1517.31|1516.81|0
1760359150000|2025-10-13 12:39:10|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1760359160000|2025-10-13 12:39:20|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1760359200000|2025-10-13 12:40:00|1517.44|1516.94|1517.49|1516.99|1517.49|1516.99|1517.44|1516.94|0
1760359220000|2025-10-13 12:40:20|1517.44|1516.94|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1760359260000|2025-10-13 12:41:00|1517.49|1516.99|1517.49|1516.99|1517.49|1516.99|1517.44|1516.94|0
1760359270000|2025-10-13 12:41:10|1517.54|1517.04|1517.49|1516.99|1517.54|1517.04|1517.49|1516.99|0
1760359280000|2025-10-13 12:41:20|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|0
1760359320000|2025-10-13 12:42:00|1517.59|1517.09|1517.54|1517.04|1517.59|1517.09|1517.54|1517.04|0
1760359340000|2025-10-13 12:42:20|1517.59|1517.09|1517.79|1517.29|1517.84|1517.34|1517.59|1517.09|0
1760359350000|2025-10-13 12:42:30|1517.84|1517.34|1517.79|1517.29|1517.84|1517.34|1517.79|1517.29|0
1760359370000|2025-10-13 12:42:50|1517.84|1517.34|1517.79|1517.29|1517.94|1517.44|1517.79|1517.29|0
1760359390000|2025-10-13 12:43:10|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1760359400000|2025-10-13 12:43:20|1517.79|1517.29|1517.89|1517.39|1517.89|1517.39|1517.79|1517.29|0
1760359420000|2025-10-13 12:43:40|1517.94|1517.44|1517.89|1517.39|1517.94|1517.44|1517.79|1517.29|0
1760359430000|2025-10-13 12:43:50|1517.94|1517.44|1517.99|1517.49|1517.99|1517.49|1517.89|1517.39|0
1760359450000|2025-10-13 12:44:10|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1760359460000|2025-10-13 12:44:20|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1760359470000|2025-10-13 12:44:30|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1760359480000|2025-10-13 12:44:40|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1760359500000|2025-10-13 12:45:00|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1760359510000|2025-10-13 12:45:10|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1760359520000|2025-10-13 12:45:20|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1760359540000|2025-10-13 12:45:40|1518.19|1517.69|1518.39|1517.89|1518.44|1517.94|1518.14|1517.64|0
1760359550000|2025-10-13 12:45:50|1518.44|1517.94|1518.29|1517.79|1518.44|1517.94|1518.29|1517.79|0
1760359560000|2025-10-13 12:46:00|1518.34|1517.84|1518.39|1517.89|1518.49|1517.99|1518.34|1517.84|0
1760359580000|2025-10-13 12:46:20|1518.44|1517.94|1518.39|1517.89|1518.44|1517.94|1518.39|1517.89|0
1760359590000|2025-10-13 12:46:30|1518.44|1517.94|1518.49|1517.99|1518.54|1518.04|1518.44|1517.94|0
1760359600000|2025-10-13 12:46:40|1518.54|1518.04|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|0
1760359610000|2025-10-13 12:46:50|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|0
1760359620000|2025-10-13 12:47:00|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1760359640000|2025-10-13 12:47:20|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1760359660000|2025-10-13 12:47:40|1518.54|1518.04|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|0
1760359670000|2025-10-13 12:47:50|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1760359680000|2025-10-13 12:48:00|1518.64|1518.14|1518.89|1518.39|1518.94|1518.44|1518.64|1518.14|0
1760359690000|2025-10-13 12:48:10|1518.99|1518.49|1518.99|1518.49|1519.04|1518.54|1518.99|1518.49|0
1760359700000|2025-10-13 12:48:20|1518.94|1518.44|1518.89|1518.39|1518.94|1518.44|1518.89|1518.39|0
1760359710000|2025-10-13 12:48:30|1518.94|1518.44|1518.94|1518.44|1519.04|1518.54|1518.89|1518.39|0
1760359720000|2025-10-13 12:48:40|1519.04|1518.54|1518.99|1518.49|1519.04|1518.54|1518.94|1518.44|0
1760359730000|2025-10-13 12:48:50|1519.04|1518.54|1518.79|1518.29|1519.04|1518.54|1518.79|1518.29|0
1760359740000|2025-10-13 12:49:00|1518.84|1518.34|1518.74|1518.24|1518.84|1518.34|1518.74|1518.24|0
1760359750000|2025-10-13 12:49:10|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|0
1760359800000|2025-10-13 12:50:00|1518.64|1518.14|1518.44|1517.94|1518.64|1518.14|1518.44|1517.94|0
1760359820000|2025-10-13 12:50:20|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|0
1760359840000|2025-10-13 12:50:40|1518.44|1517.94|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1760359850000|2025-10-13 12:50:50|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1760359870000|2025-10-13 12:51:10|1518.49|1517.99|1518.54|1518.04|1518.54|1518.04|1518.49|1517.99|0
1760359890000|2025-10-13 12:51:30|1518.59|1518.09|1518.54|1518.04|1518.64|1518.14|1518.54|1518.04|0
1760359910000|2025-10-13 12:51:50|1518.59|1518.09|1518.44|1517.94|1518.59|1518.09|1518.44|1517.94|0
1760359960000|2025-10-13 12:52:40|1518.49|1517.99|1518.44|1517.94|1518.59|1518.09|1518.44|1517.94|0
1760359970000|2025-10-13 12:52:50|1518.49|1517.99|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1760360000000|2025-10-13 12:53:20|1518.59|1518.09|1518.44|1517.94|1518.59|1518.09|1518.44|1517.94|0
1760360010000|2025-10-13 12:53:30|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1760360020000|2025-10-13 12:53:40|1518.39|1517.89|1518.54|1518.04|1518.54|1518.04|1518.34|1517.84|0
1760360040000|2025-10-13 12:54:00|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|0
1760360050000|2025-10-13 12:54:10|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1760360060000|2025-10-13 12:54:20|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1760360100000|2025-10-13 12:55:00|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.44|1517.94|0
1760360110000|2025-10-13 12:55:10|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1760360120000|2025-10-13 12:55:20|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1760360130000|2025-10-13 12:55:30|1518.39|1517.89|1518.24|1517.74|1518.39|1517.89|1518.24|1517.74|0
1760360150000|2025-10-13 12:55:50|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1760360160000|2025-10-13 12:56:00|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1760360170000|2025-10-13 12:56:10|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1760360180000|2025-10-13 12:56:20|1518.24|1517.74|1518.04|1517.54|1518.29|1517.79|1518.04|1517.54|0
1760360190000|2025-10-13 12:56:30|1518.09|1517.59|1518.14|1517.64|1518.19|1517.69|1518.09|1517.59|0
1760360200000|2025-10-13 12:56:40|1518.19|1517.69|1518.04|1517.54|1518.19|1517.69|1518.04|1517.54|0
1760360210000|2025-10-13 12:56:50|1518.09|1517.59|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1760360220000|2025-10-13 12:57:00|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1760360230000|2025-10-13 12:57:10|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1760360240000|2025-10-13 12:57:20|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.94|1517.44|0
1760360260000|2025-10-13 12:57:40|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.89|1517.39|0
1760360280000|2025-10-13 12:58:00|1517.84|1517.34|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1760360290000|2025-10-13 12:58:10|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1760360300000|2025-10-13 12:58:20|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1760360310000|2025-10-13 12:58:30|1517.89|1517.39|1517.74|1517.24|1517.89|1517.39|1517.74|1517.24|0
1760360320000|2025-10-13 12:58:40|1517.79|1517.29|1517.94|1517.44|1517.99|1517.49|1517.79|1517.29|0
1760360330000|2025-10-13 12:58:50|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1760360340000|2025-10-13 12:59:00|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1760360350000|2025-10-13 12:59:10|1517.89|1517.39|1517.74|1517.24|1517.89|1517.39|1517.74|1517.24|0
1760360370000|2025-10-13 12:59:30|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1760360380000|2025-10-13 12:59:40|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1760360390000|2025-10-13 12:59:50|1517.69|1517.19|1517.64|1517.14|1517.74|1517.24|1517.64|1517.14|0
1760360400000|2025-10-13 13:00:00|1517.79|1517.29|1517.89|1517.39|1517.89|1517.39|1517.79|1517.29|0
1760360410000|2025-10-13 13:00:10|1517.84|1517.34|1517.79|1517.29|1517.84|1517.34|1517.79|1517.29|0
1760360420000|2025-10-13 13:00:20|1517.69|1517.19|1517.59|1517.09|1517.79|1517.29|1517.59|1517.09|0
1760360430000|2025-10-13 13:00:30|1517.54|1517.04|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1760360440000|2025-10-13 13:00:40|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.49|1516.99|0
1760360450000|2025-10-13 13:00:50|1517.64|1517.14|1517.49|1516.99|1517.64|1517.14|1517.49|1516.99|0
1760360460000|2025-10-13 13:01:00|1517.54|1517.04|1517.59|1517.09|1517.64|1517.14|1517.49|1516.99|0
1760360470000|2025-10-13 13:01:10|1517.64|1517.14|1517.74|1517.24|1517.74|1517.24|1517.59|1517.09|0
1760360480000|2025-10-13 13:01:20|1517.79|1517.29|1518.29|1517.79|1518.39|1517.89|1517.79|1517.29|1
1760360490000|2025-10-13 13:01:30|1518.24|1517.74|1518.09|1517.59|1518.24|1517.74|1518.09|1517.59|0
1760360500000|2025-10-13 13:01:40|1518.14|1517.64|1518.29|1517.79|1518.34|1517.84|1518.14|1517.64|0
1760360510000|2025-10-13 13:01:50|1518.34|1517.84|1518.59|1518.09|1518.59|1518.09|1518.29|1517.79|0
1760360520000|2025-10-13 13:02:00|1518.64|1518.14|1518.59|1518.09|1518.69|1518.19|1518.59|1518.09|0
1760360530000|2025-10-13 13:02:10|1518.64|1518.14|1518.74|1518.24|1518.74|1518.24|1518.64|1518.14|0
1760360540000|2025-10-13 13:02:20|1518.79|1518.29|1519.09|1518.59|1519.09|1518.59|1518.69|1518.19|0
1760360550000|2025-10-13 13:02:30|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|0
1760360570000|2025-10-13 13:02:50|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1760360580000|2025-10-13 13:03:00|1519.14|1518.64|1519.29|1518.79|1519.29|1518.79|1519.14|1518.64|0
1760360590000|2025-10-13 13:03:10|1519.34|1518.84|1519.39|1518.89|1519.44|1518.94|1519.34|1518.84|0
1760360600000|2025-10-13 13:03:20|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.34|1518.84|0
1760360610000|2025-10-13 13:03:30|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1760360620000|2025-10-13 13:03:40|1519.34|1518.84|1519.34|1518.84|1519.39|1518.89|1519.29|1518.79|0
1760360630000|2025-10-13 13:03:50|1519.29|1518.79|1519.64|1519.14|1519.74|1519.24|1519.29|1518.79|1
1760360640000|2025-10-13 13:04:00|1519.59|1519.09|1519.54|1519.04|1519.59|1519.09|1519.54|1519.04|0
1760360660000|2025-10-13 13:04:20|1519.49|1518.99|1519.49|1518.99|1519.69|1519.19|1519.49|1518.99|0
1760360680000|2025-10-13 13:04:40|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1760360700000|2025-10-13 13:05:00|1519.44|1518.94|1519.49|1518.99|1519.49|1518.99|1519.44|1518.94|0
1760360710000|2025-10-13 13:05:10|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.49|1518.99|0
1760360730000|2025-10-13 13:05:30|1519.54|1519.04|1519.39|1518.89|1519.54|1519.04|1519.29|1518.79|0
1760360740000|2025-10-13 13:05:40|1519.34|1518.84|1519.49|1518.99|1519.49|1518.99|1519.29|1518.79|0
1760360750000|2025-10-13 13:05:50|1519.54|1519.04|1519.69|1519.19|1519.74|1519.24|1519.54|1519.04|0
1760360770000|2025-10-13 13:06:10|1519.74|1519.24|1519.79|1519.29|1519.79|1519.29|1519.74|1519.24|0
1760360780000|2025-10-13 13:06:20|1519.84|1519.34|1520.09|1519.59|1520.14|1519.64|1519.79|1519.29|1
1760360790000|2025-10-13 13:06:30|1520.04|1519.54|1520.09|1519.59|1520.09|1519.59|1520.04|1519.54|0
1760360810000|2025-10-13 13:06:50|1520.04|1519.54|1519.94|1519.44|1520.04|1519.54|1519.89|1519.39|0
1760360820000|2025-10-13 13:07:00|1519.89|1519.39|1519.89|1519.39|1519.94|1519.44|1519.79|1519.29|0
1760360830000|2025-10-13 13:07:10|1519.84|1519.34|1519.89|1519.39|1519.89|1519.39|1519.84|1519.34|0
1760360840000|2025-10-13 13:07:20|1519.94|1519.44|1519.99|1519.49|1519.99|1519.49|1519.89|1519.39|0
1760360850000|2025-10-13 13:07:30|1520.04|1519.54|1519.99|1519.49|1520.04|1519.54|1519.99|1519.49|0
1760360880000|2025-10-13 13:08:00|1519.94|1519.44|1519.89|1519.39|1519.94|1519.44|1519.89|1519.39|0
1760360890000|2025-10-13 13:08:10|1519.84|1519.34|1519.79|1519.29|1519.84|1519.34|1519.79|1519.29|0
1760360910000|2025-10-13 13:08:30|1519.84|1519.34|1519.69|1519.19|1519.84|1519.34|1519.69|1519.19|0
1760360930000|2025-10-13 13:08:50|1519.74|1519.24|1519.59|1519.09|1519.74|1519.24|1519.59|1519.09|0
1760360940000|2025-10-13 13:09:00|1519.64|1519.14|1519.74|1519.24|1519.74|1519.24|1519.59|1519.09|0
1760360950000|2025-10-13 13:09:10|1519.59|1519.09|1519.59|1519.09|1519.64|1519.14|1519.59|1519.09|0
1760360960000|2025-10-13 13:09:20|1519.64|1519.14|1519.74|1519.24|1519.74|1519.24|1519.64|1519.14|1
1760360970000|2025-10-13 13:09:30|||||||||102
1760360980000|2025-10-13 13:09:40|1519.69|1519.19|1519.64|1519.14|1519.69|1519.19|1519.64|1519.14|0
1760360990000|2025-10-13 13:09:50|1519.54|1519.04|1519.44|1518.94|1519.54|1519.04|1519.14|1518.64|1
1760361000000|2025-10-13 13:10:00|1519.18|1518.68|1519.28|1518.78|1519.28|1518.78|1519.18|1518.68|0
1760361010000|2025-10-13 13:10:10|1519.38|1518.88|1519.28|1518.78|1519.38|1518.88|1518.93|1518.43|2
1760361020000|2025-10-13 13:10:20|1519.03|1518.53|1518.78|1518.28|1519.13|1518.63|1518.78|1518.28|1
1760361030000|2025-10-13 13:10:30|1518.83|1518.33|1518.88|1518.38|1518.98|1518.48|1518.78|1518.28|0
1760361040000|2025-10-13 13:10:40|||||||||100
1760361050000|2025-10-13 13:10:50|1518.98|1518.48|1518.83|1518.33|1518.98|1518.48|1518.58|1518.08|1
1760361060000|2025-10-13 13:11:00|1518.58|1518.08|1518.53|1518.03|1518.93|1518.43|1518.53|1518.03|2
1760361070000|2025-10-13 13:11:10|1518.78|1518.28|1518.58|1518.08|1518.88|1518.38|1518.53|1518.03|2
1760361080000|2025-10-13 13:11:20|1518.53|1518.03|1518.68|1518.18|1518.78|1518.28|1518.53|1518.03|0
1760361090000|2025-10-13 13:11:30|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|0
1760361100000|2025-10-13 13:11:40|1518.53|1518.03|1518.38|1517.88|1518.58|1518.08|1518.13|1517.63|10
1760361110000|2025-10-13 13:11:50|1518.28|1517.78|1518.38|1517.88|1518.38|1517.88|1518.28|1517.78|0
1760361120000|2025-10-13 13:12:00|1518.43|1517.93|1518.58|1518.08|1518.68|1518.18|1518.38|1517.88|0
1760361130000|2025-10-13 13:12:10|1518.68|1518.18|1518.58|1518.08|1518.68|1518.18|1518.53|1518.03|0
1760361140000|2025-10-13 13:12:20|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1760361150000|2025-10-13 13:12:30|1518.68|1518.18|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1760361160000|2025-10-13 13:12:40|1518.73|1518.23|1518.98|1518.48|1518.98|1518.48|1518.73|1518.23|0
1760361170000|2025-10-13 13:12:50|1519.08|1518.58|1518.98|1518.48|1519.08|1518.58|1518.98|1518.48|0
1760361180000|2025-10-13 13:13:00|1519.08|1518.58|1518.88|1518.38|1519.08|1518.58|1518.78|1518.28|0
1760361190000|2025-10-13 13:13:10|1518.98|1518.48|1519.08|1518.58|1519.18|1518.68|1518.83|1518.33|0
1760361200000|2025-10-13 13:13:20|1518.78|1518.28|1519.08|1518.58|1519.13|1518.63|1518.78|1518.28|1
1760361210000|2025-10-13 13:13:30|1519.03|1518.53|1518.88|1518.38|1519.03|1518.53|1518.63|1518.13|1
1760361220000|2025-10-13 13:13:40|1518.93|1518.43|1518.98|1518.48|1519.08|1518.58|1518.58|1518.08|1
1760361230000|2025-10-13 13:13:50|1519.03|1518.53|1518.98|1518.48|1519.03|1518.53|1518.98|1518.48|0
1760361240000|2025-10-13 13:14:00|1518.93|1518.43|1518.88|1518.38|1518.93|1518.43|1518.88|1518.38|0
1760361290000|2025-10-13 13:14:50|1518.98|1518.48|1518.78|1518.28|1518.98|1518.48|1518.68|1518.18|0
1760361320000|2025-10-13 13:15:20|1518.88|1518.38|1518.78|1518.28|1518.88|1518.38|1518.68|1518.18|0
1760361340000|2025-10-13 13:15:40|1518.88|1518.38|1518.78|1518.28|1518.98|1518.48|1518.78|1518.28|0
1760361350000|2025-10-13 13:15:50|1518.83|1518.33|1518.83|1518.33|1518.83|1518.33|1518.83|1518.33|0
1760361360000|2025-10-13 13:16:00|1518.98|1518.48|1518.83|1518.33|1518.98|1518.48|1518.78|1518.28|0
1760361370000|2025-10-13 13:16:10|1518.78|1518.28|1518.88|1518.38|1518.88|1518.38|1518.78|1518.28|0
1760361390000|2025-10-13 13:16:30|1518.98|1518.48|1518.78|1518.28|1518.98|1518.48|1518.78|1518.28|0
1760361400000|2025-10-13 13:16:40|1518.73|1518.23|1518.68|1518.18|1518.83|1518.33|1518.58|1518.08|0
1760361430000|2025-10-13 13:17:10|1518.58|1518.08|1518.68|1518.18|1518.68|1518.18|1518.58|1518.08|0
1760361460000|2025-10-13 13:17:40|1518.78|1518.28|1518.68|1518.18|1518.78|1518.28|1518.63|1518.13|0
1760361480000|2025-10-13 13:18:00|1518.78|1518.28|1518.58|1518.08|1518.78|1518.28|1518.58|1518.08|0
1760361490000|2025-10-13 13:18:10|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.58|1518.08|0
1760361500000|2025-10-13 13:18:20|1518.78|1518.28|1518.68|1518.18|1518.88|1518.38|1518.68|1518.18|0
1760361510000|2025-10-13 13:18:30|1518.73|1518.23|1518.68|1518.18|1518.88|1518.38|1518.68|1518.18|0
1760361520000|2025-10-13 13:18:40|1518.78|1518.28|1518.68|1518.18|1518.78|1518.28|1518.68|1518.18|0
1760361580000|2025-10-13 13:19:40|1518.73|1518.23|1518.88|1518.38|1518.88|1518.38|1518.68|1518.18|0
1760361590000|2025-10-13 13:19:50|1518.98|1518.48|1518.68|1518.18|1518.98|1518.48|1518.68|1518.18|0
1760361600000|2025-10-13 13:20:00|1518.77|1518.27|1518.67|1518.17|1518.87|1518.37|1518.67|1518.17|0
1760361610000|2025-10-13 13:20:10|1518.72|1518.22|1518.67|1518.17|1518.72|1518.22|1518.67|1518.17|0
1760361620000|2025-10-13 13:20:20|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|1518.67|1518.17|0
1760361630000|2025-10-13 13:20:30|1518.82|1518.32|1518.87|1518.37|1518.97|1518.47|1518.82|1518.32|0
1760361640000|2025-10-13 13:20:40|1518.97|1518.47|1518.77|1518.27|1518.97|1518.47|1518.77|1518.27|0
1760361650000|2025-10-13 13:20:50|1518.87|1518.37|1518.67|1518.17|1518.87|1518.37|1518.67|1518.17|0
1760361660000|2025-10-13 13:21:00|1518.77|1518.27|1518.67|1518.17|1518.87|1518.37|1518.67|1518.17|0
1760361670000|2025-10-13 13:21:10|1518.72|1518.22|1518.77|1518.27|1518.87|1518.37|1518.72|1518.22|0
1760361680000|2025-10-13 13:21:20|1518.67|1518.17|1518.57|1518.07|1518.77|1518.27|1518.57|1518.07|0
1760361690000|2025-10-13 13:21:30|1518.62|1518.12|1518.47|1517.97|1518.67|1518.17|1518.47|1517.97|0
1760361700000|2025-10-13 13:21:40|1518.57|1518.07|1518.37|1517.87|1518.57|1518.07|1518.37|1517.87|0
1760361710000|2025-10-13 13:21:50|1518.47|1517.97|1518.47|1517.97|1518.47|1517.97|1518.47|1517.97|0
1760361720000|2025-10-13 13:22:00|1518.37|1517.87|1518.87|1518.37|1518.87|1518.37|1518.37|1517.87|0
1760361730000|2025-10-13 13:22:10|1518.92|1518.42|1518.97|1518.47|1518.97|1518.47|1518.92|1518.42|0
1760361740000|2025-10-13 13:22:20|1519.02|1518.52|1519.07|1518.57|1519.17|1518.67|1518.97|1518.47|0
1760361750000|2025-10-13 13:22:30|1519.12|1518.62|1518.97|1518.47|1519.12|1518.62|1518.97|1518.47|0
1760361770000|2025-10-13 13:22:50|1518.92|1518.42|1518.87|1518.37|1519.07|1518.57|1518.87|1518.37|0
1760361780000|2025-10-13 13:23:00|1518.92|1518.42|1519.07|1518.57|1519.17|1518.67|1518.92|1518.42|0
1760361790000|2025-10-13 13:23:10|1519.12|1518.62|1519.17|1518.67|1519.27|1518.77|1519.07|1518.57|0
1760361800000|2025-10-13 13:23:20|1519.22|1518.72|1519.17|1518.67|1519.37|1518.87|1519.17|1518.67|0
1760361810000|2025-10-13 13:23:30|1519.27|1518.77|1519.37|1518.87|1519.57|1519.07|1519.27|1518.77|0
1760361820000|2025-10-13 13:23:40|1519.47|1518.97|1519.17|1518.67|1519.47|1518.97|1519.17|1518.67|0
1760361830000|2025-10-13 13:23:50|1519.27|1518.77|1519.07|1518.57|1519.27|1518.77|1518.97|1518.47|0
1760361840000|2025-10-13 13:24:00|1519.17|1518.67|1519.07|1518.57|1519.17|1518.67|1518.97|1518.47|0
1760361860000|2025-10-13 13:24:20|1519.17|1518.67|1519.07|1518.57|1519.17|1518.67|1519.07|1518.57|0
1760361870000|2025-10-13 13:24:30|1519.17|1518.67|1518.87|1518.37|1519.27|1518.77|1518.87|1518.37|0
1760361880000|2025-10-13 13:24:40|1518.97|1518.47|1518.67|1518.17|1518.97|1518.47|1518.67|1518.17|0
1760361890000|2025-10-13 13:24:50|1518.77|1518.27|1518.62|1518.12|1518.77|1518.27|1518.57|1518.07|0
1760361900000|2025-10-13 13:25:00|1518.77|1518.27|1518.57|1518.07|1518.77|1518.27|1518.57|1518.07|0
1760361910000|2025-10-13 13:25:10|1518.67|1518.17|1518.47|1517.97|1518.67|1518.17|1518.47|1517.97|0
1760361920000|2025-10-13 13:25:20|1518.57|1518.07|1518.57|1518.07|1518.57|1518.07|1518.57|1518.07|0
1760361930000|2025-10-13 13:25:30|1518.67|1518.17|1518.57|1518.07|1518.67|1518.17|1518.47|1517.97|0
1760361940000|2025-10-13 13:25:40|1518.67|1518.17|1518.57|1518.07|1518.77|1518.27|1518.57|1518.07|0
1760361950000|2025-10-13 13:25:50|1518.62|1518.12|1518.57|1518.07|1518.62|1518.12|1518.57|1518.07|0
1760361960000|2025-10-13 13:26:00|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|0
1760361970000|2025-10-13 13:26:10|1518.57|1518.07|1518.62|1518.12|1518.77|1518.27|1518.57|1518.07|0
1760361980000|2025-10-13 13:26:20|1518.77|1518.27|1518.67|1518.17|1518.77|1518.27|1518.67|1518.17|0
1760362010000|2025-10-13 13:26:50|1518.77|1518.27|1518.57|1518.07|1518.77|1518.27|1518.57|1518.07|0
1760362020000|2025-10-13 13:27:00|1518.67|1518.17|1518.87|1518.37|1518.97|1518.47|1518.67|1518.17|0
1760362030000|2025-10-13 13:27:10|1518.77|1518.27|1518.77|1518.27|1518.97|1518.47|1518.77|1518.27|0
1760362050000|2025-10-13 13:27:30|1518.82|1518.32|1518.77|1518.27|1518.82|1518.32|1518.77|1518.27|0
1760362080000|2025-10-13 13:28:00|1518.87|1518.37|1518.77|1518.27|1518.87|1518.37|1518.67|1518.17|0
1760362090000|2025-10-13 13:28:10|1518.67|1518.17|1518.77|1518.27|1518.77|1518.27|1518.67|1518.17|0
1760362100000|2025-10-13 13:28:20|1518.72|1518.22|1518.77|1518.27|1518.87|1518.37|1518.72|1518.22|0
1760362120000|2025-10-13 13:28:40|1518.82|1518.32|1518.67|1518.17|1518.82|1518.32|1518.67|1518.17|0
1760362140000|2025-10-13 13:29:00|1518.77|1518.27|1518.57|1518.07|1518.77|1518.27|1518.57|1518.07|0
1760362160000|2025-10-13 13:29:20|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.47|1517.97|0
1760362170000|2025-10-13 13:29:30|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.67|1518.17|0
1760362180000|2025-10-13 13:29:40|1518.67|1518.17|1518.72|1518.22|1518.72|1518.22|1518.67|1518.17|0
1760362190000|2025-10-13 13:29:50|1518.67|1518.17|1518.37|1517.87|1518.72|1518.22|1518.37|1517.87|0
1760362200000|2025-10-13 13:30:00|1518.26|1517.76|1519.06|1518.56|1519.06|1518.56|1518.26|1517.76|0
1760362210000|2025-10-13 13:30:10|1518.96|1518.46|1518.76|1518.26|1519.06|1518.56|1518.76|1518.26|0
1760362220000|2025-10-13 13:30:20|1518.86|1518.36|1518.96|1518.46|1518.96|1518.46|1518.86|1518.36|0
1760362230000|2025-10-13 13:30:30|1519.01|1518.51|1518.96|1518.46|1519.06|1518.56|1518.96|1518.46|0
1760362240000|2025-10-13 13:30:40|1519.06|1518.56|1518.86|1518.36|1519.16|1518.66|1518.86|1518.36|0
1760362250000|2025-10-13 13:30:50|1518.96|1518.46|1518.66|1518.16|1518.96|1518.46|1518.66|1518.16|0
1760362260000|2025-10-13 13:31:00|1518.71|1518.21|1518.76|1518.26|1518.96|1518.46|1518.71|1518.21|0
1760362270000|2025-10-13 13:31:10|1518.86|1518.36|1518.96|1518.46|1518.96|1518.46|1518.76|1518.26|0
1760362280000|2025-10-13 13:31:20|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1518.96|1518.46|0
1760362290000|2025-10-13 13:31:30|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.06|1518.56|0
1760362300000|2025-10-13 13:31:40|1519.26|1518.76|1519.16|1518.66|1519.26|1518.76|1519.11|1518.61|0
1760362310000|2025-10-13 13:31:50|1519.21|1518.71|1519.51|1519.01|1519.66|1519.16|1519.21|1518.71|0
1760362320000|2025-10-13 13:32:00|1519.61|1519.11|1518.86|1518.36|1519.61|1519.11|1518.86|1518.36|0
1760362330000|2025-10-13 13:32:10|1518.96|1518.46|1518.96|1518.46|1519.01|1518.51|1518.81|1518.31|0
1760362340000|2025-10-13 13:32:20|1519.01|1518.51|1518.76|1518.26|1519.06|1518.56|1518.76|1518.26|0
1760362350000|2025-10-13 13:32:30|1518.81|1518.31|1518.96|1518.46|1518.96|1518.46|1518.76|1518.26|0
1760362360000|2025-10-13 13:32:40|1518.91|1518.41|1518.96|1518.46|1518.96|1518.46|1518.76|1518.26|0
1760362370000|2025-10-13 13:32:50|1518.91|1518.41|1519.11|1518.61|1519.11|1518.61|1518.86|1518.36|0
1760362380000|2025-10-13 13:33:00|1519.16|1518.66|1519.31|1518.81|1519.31|1518.81|1519.11|1518.61|0
1760362390000|2025-10-13 13:33:10|1519.36|1518.86|1519.21|1518.71|1519.46|1518.96|1519.16|1518.66|0
1760362400000|2025-10-13 13:33:20|1519.16|1518.66|1519.26|1518.76|1519.26|1518.76|1519.16|1518.66|0
1760362410000|2025-10-13 13:33:30|1519.36|1518.86|1519.36|1518.86|1519.46|1518.96|1519.26|1518.76|0
1760362420000|2025-10-13 13:33:40|1519.41|1518.91|1519.36|1518.86|1519.56|1519.06|1519.36|1518.86|0
1760362430000|2025-10-13 13:33:50|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|0
1760362440000|2025-10-13 13:34:00|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.46|1518.96|0
1760362450000|2025-10-13 13:34:10|1519.46|1518.96|1519.41|1518.91|1519.46|1518.96|1519.31|1518.81|0
1760362460000|2025-10-13 13:34:20|1519.36|1518.86|1519.56|1519.06|1519.76|1519.26|1519.36|1518.86|0
1760362470000|2025-10-13 13:34:30|1519.61|1519.11|1519.56|1519.06|1519.66|1519.16|1519.56|1519.06|0
1760362480000|2025-10-13 13:34:40|1519.51|1519.01|1519.46|1518.96|1519.66|1519.16|1519.46|1518.96|0
1760362490000|2025-10-13 13:34:50|1519.56|1519.06|1519.36|1518.86|1519.66|1519.16|1519.36|1518.86|0
1760362500000|2025-10-13 13:35:00|1519.46|1518.96|1519.26|1518.76|1519.46|1518.96|1519.26|1518.76|0
1760362510000|2025-10-13 13:35:10|1519.31|1518.81|1519.26|1518.76|1519.36|1518.86|1519.26|1518.76|0
1760362520000|2025-10-13 13:35:20|1519.31|1518.81|1519.16|1518.66|1519.46|1518.96|1519.11|1518.61|0
1760362530000|2025-10-13 13:35:30|1519.26|1518.76|1518.76|1518.26|1519.26|1518.76|1518.76|1518.26|0
1760362540000|2025-10-13 13:35:40|1518.86|1518.36|1518.66|1518.16|1518.86|1518.36|1518.66|1518.16|0
1760362550000|2025-10-13 13:35:50|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1760362560000|2025-10-13 13:36:00|1518.61|1518.11|1518.66|1518.16|1518.71|1518.21|1518.56|1518.06|0
1760362570000|2025-10-13 13:36:10|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1760362580000|2025-10-13 13:36:20|1518.46|1517.96|1518.06|1517.56|1518.46|1517.96|1518.06|1517.56|0
1760362590000|2025-10-13 13:36:30|1518.11|1517.61|1517.66|1517.16|1518.26|1517.76|1517.66|1517.16|0
1760362600000|2025-10-13 13:36:40|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.56|1517.06|0
1760362610000|2025-10-13 13:36:50|1517.76|1517.26|1517.81|1517.31|1517.86|1517.36|1517.76|1517.26|0
1760362620000|2025-10-13 13:37:00|1517.96|1517.46|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1760362630000|2025-10-13 13:37:10|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1760362650000|2025-10-13 13:37:30|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|0
1760362660000|2025-10-13 13:37:40|1518.06|1517.56|1517.86|1517.36|1518.06|1517.56|1517.86|1517.36|0
1760362670000|2025-10-13 13:37:50|1517.76|1517.26|1517.91|1517.41|1517.96|1517.46|1517.76|1517.26|0
1760362680000|2025-10-13 13:38:00|1518.06|1517.56|1517.96|1517.46|1518.06|1517.56|1517.86|1517.36|0
1760362700000|2025-10-13 13:38:20|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1760362710000|2025-10-13 13:38:30|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|0
1760362720000|2025-10-13 13:38:40|1517.91|1517.41|1517.96|1517.46|1518.06|1517.56|1517.91|1517.41|0
1760362740000|2025-10-13 13:39:00|1517.86|1517.36|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1760362750000|2025-10-13 13:39:10|1517.96|1517.46|1517.96|1517.46|1518.06|1517.56|1517.96|1517.46|70
1760362760000|2025-10-13 13:39:20|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1760362770000|2025-10-13 13:39:30|1517.81|1517.31|1517.66|1517.16|1517.81|1517.31|1517.66|1517.16|0
1760362780000|2025-10-13 13:39:40|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.36|1516.86|1
1760362790000|2025-10-13 13:39:50|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.41|1516.91|1
1760362800000|2025-10-13 13:40:00|1517.8|1517.3|1517.7|1517.2|1517.85|1517.35|1517.7|1517.2|0
1760362810000|2025-10-13 13:40:10|1517.6|1517.1|1517.6|1517.1|1517.65|1517.15|1517.6|1517.1|0
1760362820000|2025-10-13 13:40:20|1517.55|1517.05|1517.05|1516.55|1517.55|1517.05|1517.05|1516.55|0
1760362830000|2025-10-13 13:40:30|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517|1516.5|0
1760362840000|2025-10-13 13:40:40|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.1|1516.6|0
1760362850000|2025-10-13 13:40:50|1517.1|1516.6|1517.1|1516.6|1517.15|1516.65|1517.05|1516.55|0
1760362860000|2025-10-13 13:41:00|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1760362870000|2025-10-13 13:41:10|1517.1|1516.6|1517.3|1516.8|1517.3|1516.8|1517.1|1516.6|1
1760362880000|2025-10-13 13:41:20|1517.4|1516.9|1517.7|1517.2|1517.8|1517.3|1517.4|1516.9|1
1760362890000|2025-10-13 13:41:30|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.6|1517.1|0
1760362910000|2025-10-13 13:41:50|1517.5|1517|1517.55|1517.05|1517.6|1517.1|1517.45|1516.95|0
1760362920000|2025-10-13 13:42:00|1517.5|1517|1517.2|1516.7|1517.5|1517|1517.2|1516.7|0
1760362930000|2025-10-13 13:42:10|1517.25|1516.75|1517.4|1516.9|1517.4|1516.9|1517.25|1516.75|0
1760362940000|2025-10-13 13:42:20|1517.45|1516.95|1517.4|1516.9|1517.5|1517|1517.4|1516.9|0
1760362950000|2025-10-13 13:42:30|1517.3|1516.8|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1760362960000|2025-10-13 13:42:40|1517.05|1516.55|1517.3|1516.8|1517.3|1516.8|1516.9|1516.4|5
1760362970000|2025-10-13 13:42:50|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1760362980000|2025-10-13 13:43:00|1517.25|1516.75|1517.3|1516.8|1517.4|1516.9|1517.2|1516.7|0
1760362990000|2025-10-13 13:43:10|1517.35|1516.85|1517.3|1516.8|1517.4|1516.9|1517.3|1516.8|0
1760363000000|2025-10-13 13:43:20|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1760363010000|2025-10-13 13:43:30|1517.35|1516.85|1517.3|1516.8|1517.35|1516.85|1517.3|1516.8|0
1760363020000|2025-10-13 13:43:40|1517.25|1516.75|1517|1516.5|1517.3|1516.8|1517|1516.5|0
1760363030000|2025-10-13 13:43:50|1517.05|1516.55|1517.1|1516.6|1517.2|1516.7|1517.05|1516.55|0
1760363050000|2025-10-13 13:44:10|1517.15|1516.65|1517.2|1516.7|1517.2|1516.7|1517.15|1516.65|0
1760363060000|2025-10-13 13:44:20|1517.15|1516.65|1517.1|1516.6|1517.2|1516.7|1517.1|1516.6|0
1760363070000|2025-10-13 13:44:30|1517.15|1516.65|1516.9|1516.4|1517.2|1516.7|1516.85|1516.35|0
1760363080000|2025-10-13 13:44:40|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.7|1516.2|0
1760363100000|2025-10-13 13:45:00|1516.95|1516.45|1517.1|1516.6|1517.1|1516.6|1516.95|1516.45|0
1760363110000|2025-10-13 13:45:10|1517.05|1516.55|1516.9|1516.4|1517.1|1516.6|1516.9|1516.4|0
1760363120000|2025-10-13 13:45:20|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.9|1516.4|0
1760363140000|2025-10-13 13:45:40|1517.05|1516.55|1516.9|1516.4|1517.1|1516.6|1516.9|1516.4|0
1760363150000|2025-10-13 13:45:50|1516.95|1516.45|1516.8|1516.3|1517.1|1516.6|1516.8|1516.3|0
1760363170000|2025-10-13 13:46:10|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.8|1516.3|0
1760363180000|2025-10-13 13:46:20|1516.85|1516.35|1517.15|1516.65|1517.2|1516.7|1516.85|1516.35|0
1760363190000|2025-10-13 13:46:30|1517.2|1516.7|1517.2|1516.7|1517.25|1516.75|1517.1|1516.6|0
1760363200000|2025-10-13 13:46:40|1517.15|1516.65|1517|1516.5|1517.2|1516.7|1517|1516.5|0
1760363220000|2025-10-13 13:47:00|1516.95|1516.45|1516.9|1516.4|1517|1516.5|1516.9|1516.4|0
1760363240000|2025-10-13 13:47:20|1516.85|1516.35|1517|1516.5|1517|1516.5|1516.8|1516.3|0
1760363250000|2025-10-13 13:47:30|1516.95|1516.45|1516.8|1516.3|1516.95|1516.45|1516.8|1516.3|0
1760363260000|2025-10-13 13:47:40|1516.75|1516.25|1516.6|1516.1|1516.75|1516.25|1516.6|1516.1|0
1760363270000|2025-10-13 13:47:50|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.4|1515.9|0
1760363280000|2025-10-13 13:48:00|1516.45|1515.95|1516.4|1515.9|1516.45|1515.95|1516.4|1515.9|0
1760363290000|2025-10-13 13:48:10|1516.3|1515.8|1516.4|1515.9|1516.4|1515.9|1516.3|1515.8|0
1760363300000|2025-10-13 13:48:20|1516.45|1515.95|1516.7|1516.2|1516.7|1516.2|1516.45|1515.95|0
1760363310000|2025-10-13 13:48:30|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1760363320000|2025-10-13 13:48:40|1516.85|1516.35|1517.05|1516.55|1517.05|1516.55|1516.85|1516.35|0
1760363330000|2025-10-13 13:48:50|1517|1516.5|1516.9|1516.4|1517|1516.5|1516.9|1516.4|0
1760363340000|2025-10-13 13:49:00|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|0
1760363350000|2025-10-13 13:49:10|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1760363360000|2025-10-13 13:49:20|1516.8|1516.3|1516.9|1516.4|1516.9|1516.4|1516.8|1516.3|0
1760363380000|2025-10-13 13:49:40|1516.8|1516.3|1516.8|1516.3|1516.9|1516.4|1516.8|1516.3|0
1760363390000|2025-10-13 13:49:50|1516.85|1516.35|1516.7|1516.2|1516.9|1516.4|1516.7|1516.2|0
1760363400000|2025-10-13 13:50:00|1516.59|1516.09|1516.59|1516.09|1516.59|1516.09|1516.49|1515.99|0
1760363410000|2025-10-13 13:50:10|1516.54|1516.04|1516.59|1516.09|1516.59|1516.09|1516.49|1515.99|0
1760363420000|2025-10-13 13:50:20|1516.49|1515.99|1516.59|1516.09|1516.59|1516.09|1516.49|1515.99|0
1760363430000|2025-10-13 13:50:30|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.64|1516.14|0
1760363440000|2025-10-13 13:50:40|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.59|1516.09|0
1760363450000|2025-10-13 13:50:50|1516.74|1516.24|1516.89|1516.39|1516.89|1516.39|1516.74|1516.24|0
1760363460000|2025-10-13 13:51:00|1516.94|1516.44|1516.79|1516.29|1516.99|1516.49|1516.49|1515.99|0
1760363470000|2025-10-13 13:51:10|1516.69|1516.19|1517.09|1516.59|1517.09|1516.59|1516.69|1516.19|0
1760363480000|2025-10-13 13:51:20|1517.04|1516.54|1517.19|1516.69|1517.19|1516.69|1516.99|1516.49|0
1760363490000|2025-10-13 13:51:30|1517.24|1516.74|1517.29|1516.79|1517.39|1516.89|1517.24|1516.74|0
1760363500000|2025-10-13 13:51:40|1517.34|1516.84|1517.39|1516.89|1517.59|1517.09|1517.34|1516.84|0
1760363510000|2025-10-13 13:51:50|1517.49|1516.99|1517.59|1517.09|1517.59|1517.09|1517.49|1516.99|0
1760363530000|2025-10-13 13:52:10|1517.54|1517.04|1517.69|1517.19|1517.69|1517.19|1517.49|1516.99|0
1760363540000|2025-10-13 13:52:20|1517.64|1517.14|1518.04|1517.54|1518.04|1517.54|1517.59|1517.09|0
1760363550000|2025-10-13 13:52:30|1517.99|1517.49|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1760363560000|2025-10-13 13:52:40|1517.99|1517.49|1517.99|1517.49|1518.09|1517.59|1517.99|1517.49|0
1760363570000|2025-10-13 13:52:50|1517.94|1517.44|1518.19|1517.69|1518.19|1517.69|1517.94|1517.44|0
1760363580000|2025-10-13 13:53:00|1518.29|1517.79|1518.34|1517.84|1518.39|1517.89|1518.19|1517.69|0
1760363590000|2025-10-13 13:53:10|1518.29|1517.79|1518.29|1517.79|1518.39|1517.89|1518.29|1517.79|0
1760363600000|2025-10-13 13:53:20|1518.34|1517.84|1518.19|1517.69|1518.39|1517.89|1518.19|1517.69|0
1760363610000|2025-10-13 13:53:30|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1760363620000|2025-10-13 13:53:40|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1760363630000|2025-10-13 13:53:50|1518.29|1517.79|1518.19|1517.69|1518.29|1517.79|1518.19|1517.69|0
1760363640000|2025-10-13 13:54:00|1518.14|1517.64|1518.19|1517.69|1518.29|1517.79|1518.14|1517.64|0
1760363650000|2025-10-13 13:54:10|1518.24|1517.74|1518.39|1517.89|1518.39|1517.89|1518.19|1517.69|0
1760363660000|2025-10-13 13:54:20|1518.29|1517.79|1518.19|1517.69|1518.29|1517.79|1518.19|1517.69|0
1760363670000|2025-10-13 13:54:30|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.19|1517.69|0
1760363680000|2025-10-13 13:54:40|1518.34|1517.84|1518.39|1517.89|1518.49|1517.99|1518.34|1517.84|0
1760363690000|2025-10-13 13:54:50|1518.44|1517.94|1518.39|1517.89|1518.44|1517.94|1518.39|1517.89|0
1760363700000|2025-10-13 13:55:00|1518.34|1517.84|1518.09|1517.59|1518.34|1517.84|1518.04|1517.54|0
1760363710000|2025-10-13 13:55:10|1518.14|1517.64|1518.29|1517.79|1518.29|1517.79|1518.14|1517.64|0
1760363720000|2025-10-13 13:55:20|1518.24|1517.74|1518.14|1517.64|1518.24|1517.74|1518.09|1517.59|0
1760363730000|2025-10-13 13:55:30|1518.19|1517.69|1518.39|1517.89|1518.39|1517.89|1518.19|1517.69|0
1760363740000|2025-10-13 13:55:40|1518.44|1517.94|1518.69|1518.19|1518.69|1518.19|1518.44|1517.94|0
1760363750000|2025-10-13 13:55:50|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1760363760000|2025-10-13 13:56:00|1518.79|1518.29|1518.79|1518.29|1518.89|1518.39|1518.79|1518.29|0
1760363770000|2025-10-13 13:56:10|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.84|1518.34|0
1760363780000|2025-10-13 13:56:20|1518.94|1518.44|1518.89|1518.39|1518.94|1518.44|1518.79|1518.29|0
1760363790000|2025-10-13 13:56:30|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1760363800000|2025-10-13 13:56:40|1518.99|1518.49|1518.99|1518.49|1519.09|1518.59|1518.99|1518.49|0
1760363810000|2025-10-13 13:56:50|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1519.04|1518.54|0
1760363820000|2025-10-13 13:57:00|1518.99|1518.49|1519.09|1518.59|1519.14|1518.64|1518.99|1518.49|0
1760363830000|2025-10-13 13:57:10|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1518.99|1518.49|0
1760363840000|2025-10-13 13:57:20|1519.14|1518.64|1519.09|1518.59|1519.19|1518.69|1519.09|1518.59|0
1760363850000|2025-10-13 13:57:30|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.09|1518.59|0
1760363860000|2025-10-13 13:57:40|1519.24|1518.74|1519.39|1518.89|1519.39|1518.89|1519.24|1518.74|0
1760363880000|2025-10-13 13:58:00|1519.44|1518.94|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1760363890000|2025-10-13 13:58:10|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1760363900000|2025-10-13 13:58:20|1519.44|1518.94|1519.29|1518.79|1519.44|1518.94|1519.19|1518.69|0
1760363910000|2025-10-13 13:58:30|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1760363920000|2025-10-13 13:58:40|1519.34|1518.84|1519.49|1518.99|1519.49|1518.99|1519.29|1518.79|0
1760363930000|2025-10-13 13:58:50|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.54|1519.04|0
1760363940000|2025-10-13 13:59:00|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.49|1518.99|0
1760363950000|2025-10-13 13:59:10|1519.54|1519.04|1519.49|1518.99|1519.54|1519.04|1519.49|1518.99|0
1760363960000|2025-10-13 13:59:20|1519.54|1519.04|1519.49|1518.99|1519.59|1519.09|1519.49|1518.99|0
1760363970000|2025-10-13 13:59:30|1519.54|1519.04|1519.49|1518.99|1519.59|1519.09|1519.44|1518.94|0
1760363990000|2025-10-13 13:59:50|1519.54|1519.04|1519.49|1518.99|1519.59|1519.09|1519.49|1518.99|0
1760364000000|2025-10-13 14:00:00|1519.47|1518.97|1519.57|1519.07|1519.57|1519.07|1519.47|1518.97|0
1760364010000|2025-10-13 14:00:10|1519.62|1519.12|1519.57|1519.07|1519.67|1519.17|1519.57|1519.07|0
1760364020000|2025-10-13 14:00:20|1519.62|1519.12|1519.87|1519.37|1519.87|1519.37|1519.62|1519.12|0
1760364030000|2025-10-13 14:00:30|1519.92|1519.42|1519.97|1519.47|1519.97|1519.47|1519.87|1519.37|0
1760364040000|2025-10-13 14:00:40|1519.92|1519.42|1520.27|1519.77|1520.27|1519.77|1519.87|1519.37|0
1760364050000|2025-10-13 14:00:50|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1760364060000|2025-10-13 14:01:00|1520.22|1519.72|1520.12|1519.62|1520.22|1519.72|1520.02|1519.52|0
1760364070000|2025-10-13 14:01:10|1520.07|1519.57|1520.17|1519.67|1520.17|1519.67|1520.07|1519.57|0
1760364080000|2025-10-13 14:01:20|1520.22|1519.72|1520.17|1519.67|1520.27|1519.77|1520.17|1519.67|0
1760364090000|2025-10-13 14:01:30|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1760364100000|2025-10-13 14:01:40|1520.22|1519.72|1520.37|1519.87|1520.37|1519.87|1520.17|1519.67|0
1760364110000|2025-10-13 14:01:50|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.27|1519.77|0
1760364120000|2025-10-13 14:02:00|1520.47|1519.97|1520.47|1519.97|1520.57|1520.07|1520.37|1519.87|0
1760364130000|2025-10-13 14:02:10|1520.42|1519.92|1520.57|1520.07|1520.57|1520.07|1520.42|1519.92|0
1760364140000|2025-10-13 14:02:20|1520.62|1520.12|1520.67|1520.17|1520.67|1520.17|1520.62|1520.12|0
1760364150000|2025-10-13 14:02:30|1520.62|1520.12|1520.57|1520.07|1520.62|1520.12|1520.57|1520.07|0
1760364180000|2025-10-13 14:03:00|1520.62|1520.12|1520.87|1520.37|1520.87|1520.37|1520.62|1520.12|0
1760364190000|2025-10-13 14:03:10|1521.07|1520.57|1520.97|1520.47|1521.07|1520.57|1520.97|1520.47|0
1760364200000|2025-10-13 14:03:20|1521.02|1520.52|1521.17|1520.67|1521.17|1520.67|1521.02|1520.52|0
1760364210000|2025-10-13 14:03:30|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1760364230000|2025-10-13 14:03:50|1521.32|1520.82|1521.47|1520.97|1521.47|1520.97|1521.32|1520.82|0
1760364240000|2025-10-13 14:04:00|1521.42|1520.92|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1760364250000|2025-10-13 14:04:10|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.42|1520.92|0
1760364260000|2025-10-13 14:04:20|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.47|1520.97|0
1760364270000|2025-10-13 14:04:30|1521.52|1521.02|1521.47|1520.97|1521.57|1521.07|1521.47|1520.97|0
1760364280000|2025-10-13 14:04:40|1521.57|1521.07|1521.47|1520.97|1521.57|1521.07|1521.37|1520.87|0
1760364290000|2025-10-13 14:04:50|1521.42|1520.92|1521.52|1521.02|1521.52|1521.02|1521.37|1520.87|0
1760364300000|2025-10-13 14:05:00|1521.47|1520.97|1521.52|1521.02|1521.67|1521.17|1521.47|1520.97|0
1760364310000|2025-10-13 14:05:10|1521.47|1520.97|1521.37|1520.87|1521.47|1520.97|1521.37|1520.87|0
1760364320000|2025-10-13 14:05:20|1521.32|1520.82|1521.37|1520.87|1521.47|1520.97|1521.27|1520.77|0
1760364330000|2025-10-13 14:05:30|1521.32|1520.82|1521.27|1520.77|1521.32|1520.82|1521.27|1520.77|0
1760364340000|2025-10-13 14:05:40|1521.22|1520.72|1521.17|1520.67|1521.22|1520.72|1521.17|1520.67|0
1760364350000|2025-10-13 14:05:50|1521.27|1520.77|1521.17|1520.67|1521.27|1520.77|1521.17|1520.67|0
1760364360000|2025-10-13 14:06:00|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.07|1520.57|0
1760364370000|2025-10-13 14:06:10|1521.22|1520.72|1521.17|1520.67|1521.22|1520.72|1521.17|1520.67|0
1760364380000|2025-10-13 14:06:20|1521.22|1520.72|1521.17|1520.67|1521.27|1520.77|1521.17|1520.67|0
1760364390000|2025-10-13 14:06:30|1521.22|1520.72|1521.17|1520.67|1521.22|1520.72|1521.17|1520.67|0
1760364400000|2025-10-13 14:06:40|1521.12|1520.62|1521.12|1520.62|1521.12|1520.62|1521.07|1520.57|0
1760364410000|2025-10-13 14:06:50|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|1521.17|1520.67|0
1760364420000|2025-10-13 14:07:00|1521.12|1520.62|1520.97|1520.47|1521.12|1520.62|1520.97|1520.47|0
1760364430000|2025-10-13 14:07:10|1520.92|1520.42|1520.57|1520.07|1520.92|1520.42|1520.57|1520.07|0
1760364440000|2025-10-13 14:07:20|1520.52|1520.02|1520.42|1519.92|1520.52|1520.02|1520.37|1519.87|0
1760364450000|2025-10-13 14:07:30|1520.37|1519.87|1520.42|1519.92|1520.42|1519.92|1520.37|1519.87|0
1760364460000|2025-10-13 14:07:40|1520.37|1519.87|1520.42|1519.92|1520.42|1519.92|1520.37|1519.87|0
1760364470000|2025-10-13 14:07:50|1520.37|1519.87|1520.47|1519.97|1520.47|1519.97|1520.37|1519.87|0
1760364490000|2025-10-13 14:08:10|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1760364530000|2025-10-13 14:08:50|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|0
1760364580000|2025-10-13 14:09:40|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1760364590000|2025-10-13 14:09:50|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|0
1760364600000|2025-10-13 14:10:00|1520.47|1519.97|1520.42|1519.92|1520.47|1519.97|1520.42|1519.92|0
1760364610000|2025-10-13 14:10:10|1520.47|1519.97|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1760364640000|2025-10-13 14:10:40|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|0
1760364650000|2025-10-13 14:10:50|1520.37|1519.87|1520.22|1519.72|1520.37|1519.87|1520.22|1519.72|0
1760364660000|2025-10-13 14:11:00|1520.27|1519.77|1520.32|1519.82|1520.32|1519.82|1520.27|1519.77|0
1760364670000|2025-10-13 14:11:10|1520.27|1519.77|1520.32|1519.82|1520.32|1519.82|1520.27|1519.77|0
1760364680000|2025-10-13 14:11:20|1520.27|1519.77|1520.32|1519.82|1520.37|1519.87|1520.27|1519.77|0
1760364690000|2025-10-13 14:11:30|1520.37|1519.87|1520.27|1519.77|1520.37|1519.87|1520.27|1519.77|0
1760364700000|2025-10-13 14:11:40|1520.32|1519.82|1520.27|1519.77|1520.32|1519.82|1520.27|1519.77|0
1760364710000|2025-10-13 14:11:50|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1760364720000|2025-10-13 14:12:00|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1760364730000|2025-10-13 14:12:10|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|1520.27|1519.77|0
1760364740000|2025-10-13 14:12:20|1520.27|1519.77|1520.12|1519.62|1520.32|1519.82|1520.12|1519.62|0
1760364750000|2025-10-13 14:12:30|1520.07|1519.57|1520.07|1519.57|1520.12|1519.62|1520.02|1519.52|0
1760364760000|2025-10-13 14:12:40|1520.12|1519.62|1520.17|1519.67|1520.17|1519.67|1520.12|1519.62|0
1760364770000|2025-10-13 14:12:50|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1760364780000|2025-10-13 14:13:00|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1760364790000|2025-10-13 14:13:10|1520.57|1520.07|1520.82|1520.32|1520.82|1520.32|1520.57|1520.07|1
1760364810000|2025-10-13 14:13:30|1520.87|1520.37|1521.02|1520.52|1521.02|1520.52|1520.87|1520.37|0
1760364820000|2025-10-13 14:13:40|1520.97|1520.47|1520.92|1520.42|1520.97|1520.47|1520.92|1520.42|0
1760364830000|2025-10-13 14:13:50|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1760364840000|2025-10-13 14:14:00|1520.97|1520.47|1520.92|1520.42|1520.97|1520.47|1520.92|1520.42|0
1760364850000|2025-10-13 14:14:10|1520.87|1520.37|1520.77|1520.27|1520.92|1520.42|1520.77|1520.27|0
1760364860000|2025-10-13 14:14:20|1520.72|1520.22|1520.72|1520.22|1520.82|1520.32|1520.72|1520.22|0
1760364880000|2025-10-13 14:14:40|1520.77|1520.27|1520.62|1520.12|1520.82|1520.32|1520.62|1520.12|0
1760364890000|2025-10-13 14:14:50|1520.67|1520.17|1520.82|1520.32|1520.82|1520.32|1520.67|1520.17|0
1760364930000|2025-10-13 14:15:30|1520.72|1520.22|1520.82|1520.32|1520.82|1520.32|1520.72|1520.22|0
1760364940000|2025-10-13 14:15:40|1520.87|1520.37|1520.92|1520.42|1520.92|1520.42|1520.87|1520.37|0
1760364950000|2025-10-13 14:15:50|1520.87|1520.37|1520.92|1520.42|1520.92|1520.42|1520.82|1520.32|0
1760364960000|2025-10-13 14:16:00|1521.02|1520.52|1520.97|1520.47|1521.02|1520.52|1520.97|1520.47|0
1760364970000|2025-10-13 14:16:10|1520.92|1520.42|1520.82|1520.32|1520.92|1520.42|1520.72|1520.22|0
1760364980000|2025-10-13 14:16:20|1520.77|1520.27|1520.62|1520.12|1520.77|1520.27|1520.52|1520.02|0
1760364990000|2025-10-13 14:16:30|1520.57|1520.07|1520.42|1519.92|1520.62|1520.12|1520.42|1519.92|0
1760365010000|2025-10-13 14:16:50|1520.52|1520.02|1520.52|1520.02|1520.52|1520.02|1520.42|1519.92|0
1760365020000|2025-10-13 14:17:00|1520.57|1520.07|1520.62|1520.12|1520.62|1520.12|1520.52|1520.02|0
1760365030000|2025-10-13 14:17:10|1520.57|1520.07|1520.72|1520.22|1520.72|1520.22|1520.57|1520.07|0
1760365040000|2025-10-13 14:17:20|1520.77|1520.27|1520.82|1520.32|1520.82|1520.32|1520.77|1520.27|0
1760365050000|2025-10-13 14:17:30|1520.97|1520.47|1520.82|1520.32|1520.97|1520.47|1520.82|1520.32|1
1760365060000|2025-10-13 14:17:40|1520.72|1520.22|1520.72|1520.22|1520.82|1520.32|1520.72|1520.22|0
1760365070000|2025-10-13 14:17:50|1520.77|1520.27|1520.82|1520.32|1520.82|1520.32|1520.77|1520.27|0
1760365080000|2025-10-13 14:18:00|1520.77|1520.27|1520.82|1520.32|1520.82|1520.32|1520.72|1520.22|0
1760365090000|2025-10-13 14:18:10|1520.77|1520.27|1520.82|1520.32|1520.82|1520.32|1520.72|1520.22|0
1760365100000|2025-10-13 14:18:20|1520.17|1519.67|1520.37|1519.87|1520.37|1519.87|1520.12|1519.62|10
1760365110000|2025-10-13 14:18:30|1520.12|1519.62|1520.72|1520.22|1520.72|1520.22|1520.12|1519.62|5
1760365120000|2025-10-13 14:18:40|1520.57|1520.07|1520.42|1519.92|1520.57|1520.07|1520.42|1519.92|0
1760365130000|2025-10-13 14:18:50|1520.52|1520.02|1520.42|1519.92|1520.52|1520.02|1520.42|1519.92|0
1760365140000|2025-10-13 14:19:00|1520.32|1519.82|1520.52|1520.02|1520.52|1520.02|1520.32|1519.82|0
1760365150000|2025-10-13 14:19:10|1520.47|1519.97|1520.42|1519.92|1520.47|1519.97|1520.32|1519.82|0
1760365160000|2025-10-13 14:19:20|1520.47|1519.97|1520.22|1519.72|1520.52|1520.02|1520.22|1519.72|0
1760365170000|2025-10-13 14:19:30|1520.32|1519.82|1520.42|1519.92|1520.52|1520.02|1520.32|1519.82|0
1760365180000|2025-10-13 14:19:40|1520.37|1519.87|1520.32|1519.82|1520.42|1519.92|1520.32|1519.82|0
1760365190000|2025-10-13 14:19:50|1520.42|1519.92|1520.42|1519.92|1520.72|1520.22|1520.32|1519.82|2
1760425940000|2025-10-14 07:12:20|1515.45|1514.95|1515.65|1515.15|1516|1515.5|1515.45|1514.95|0
1760425950000|2025-10-14 07:12:30|1515.7|1515.2|1515.65|1515.15|1515.85|1515.35|1515.65|1515.15|0
1760425960000|2025-10-14 07:12:40|1515.6|1515.1|1515.4|1514.9|1515.6|1515.1|1515.4|1514.9|0
1760425970000|2025-10-14 07:12:50|1515.35|1514.85|1515.25|1514.75|1515.35|1514.85|1515.05|1514.55|0
1760425980000|2025-10-14 07:13:00|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1760425990000|2025-10-14 07:13:10|1515.4|1514.9|1515.75|1515.25|1515.75|1515.25|1515.4|1514.9|0
1760426000000|2025-10-14 07:13:20|1515.8|1515.3|1515.85|1515.35|1516|1515.5|1515.8|1515.3|0
1760426010000|2025-10-14 07:13:30|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1760426030000|2025-10-14 07:13:50|1516.2|1515.7|1515.95|1515.45|1516.4|1515.9|1515.95|1515.45|1
1760426040000|2025-10-14 07:14:00|1515.9|1515.4|1515.55|1515.05|1515.95|1515.45|1515.55|1515.05|0
1760426050000|2025-10-14 07:14:10|1515.45|1514.95|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1760426060000|2025-10-14 07:14:20|1515.35|1514.85|1515.3|1514.8|1515.45|1514.95|1515.2|1514.7|0
1760426070000|2025-10-14 07:14:30|1515.25|1514.75|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1760426080000|2025-10-14 07:14:40|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1760426090000|2025-10-14 07:14:50|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1760426100000|2025-10-14 07:15:00|1515.3|1514.8|1515.25|1514.75|1515.6|1515.1|1515.25|1514.75|0
1760426110000|2025-10-14 07:15:10|1515.35|1514.85|1515.75|1515.25|1515.75|1515.25|1515.35|1514.85|0
1760426120000|2025-10-14 07:15:20|1515.8|1515.3|1515.95|1515.45|1515.95|1515.45|1515.75|1515.25|0
1760426130000|2025-10-14 07:15:30|1516|1515.5|1516.55|1516.05|1516.65|1516.15|1516|1515.5|0
1760426140000|2025-10-14 07:15:40|1516.5|1516|1516.35|1515.85|1516.5|1516|1516.35|1515.85|0
1760426150000|2025-10-14 07:15:50|1516.4|1515.9|1516.55|1516.05|1516.55|1516.05|1516.4|1515.9|0
1760426160000|2025-10-14 07:16:00|1516.5|1516|1516.75|1516.25|1516.85|1516.35|1516.45|1515.95|0
1760426170000|2025-10-14 07:16:10|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1760426180000|2025-10-14 07:16:20|1516.55|1516.05|1516.85|1516.35|1516.85|1516.35|1516.55|1516.05|0
1760426190000|2025-10-14 07:16:30|1516.9|1516.4|1517.45|1516.95|1517.65|1517.15|1516.85|1516.35|3
1760426200000|2025-10-14 07:16:40|1517.55|1517.05|1517.7|1517.2|1517.7|1517.2|1517.55|1517.05|0
1760426210000|2025-10-14 07:16:50|1517.75|1517.25|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1760426220000|2025-10-14 07:17:00|1517.8|1517.3|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1760426230000|2025-10-14 07:17:10|1517.8|1517.3|1517.95|1517.45|1517.95|1517.45|1517.8|1517.3|0
1760426240000|2025-10-14 07:17:20|1518|1517.5|1517.95|1517.45|1518.05|1517.55|1517.95|1517.45|0
1760426250000|2025-10-14 07:17:30|1518|1517.5|1518.05|1517.55|1518.1|1517.6|1517.95|1517.45|0
1760426260000|2025-10-14 07:17:40|1518.1|1517.6|1518.25|1517.75|1518.25|1517.75|1518.1|1517.6|0
1760426270000|2025-10-14 07:17:50|1518.3|1517.8|1518.65|1518.15|1518.7|1518.2|1518.3|1517.8|0
1760426280000|2025-10-14 07:18:00|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1760426290000|2025-10-14 07:18:10|1518.7|1518.2|1518.85|1518.35|1519|1518.5|1518.7|1518.2|0
1760426300000|2025-10-14 07:18:20|1518.75|1518.25|1519.05|1518.55|1519.05|1518.55|1518.75|1518.25|0
1760426310000|2025-10-14 07:18:30|1519|1518.5|1519.05|1518.55|1519.15|1518.65|1518.95|1518.45|0
1760426320000|2025-10-14 07:18:40|1519.1|1518.6|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1760426330000|2025-10-14 07:18:50|1519.1|1518.6|1519.15|1518.65|1519.25|1518.75|1519.05|1518.55|0
1760426340000|2025-10-14 07:19:00|1519.1|1518.6|1519.05|1518.55|1519.1|1518.6|1519|1518.5|0
1760426350000|2025-10-14 07:19:10|1519|1518.5|1519.15|1518.65|1519.15|1518.65|1518.95|1518.45|0
1760426370000|2025-10-14 07:19:30|1519.2|1518.7|1519.25|1518.75|1519.35|1518.85|1519.15|1518.65|0
1760426380000|2025-10-14 07:19:40|1519.3|1518.8|1519.45|1518.95|1519.55|1519.05|1519.3|1518.8|0
1760426390000|2025-10-14 07:19:50|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|0
1760426400000|2025-10-14 07:20:00|1519.3|1518.8|1519.05|1518.55|1519.3|1518.8|1519.05|1518.55|0
1760426410000|2025-10-14 07:20:10|1519.1|1518.6|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1760426420000|2025-10-14 07:20:20|1519|1518.5|1519.05|1518.55|1519.15|1518.65|1518.95|1518.45|0
1760426430000|2025-10-14 07:20:30|1519.1|1518.6|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1760426440000|2025-10-14 07:20:40|1519.1|1518.6|1518.75|1518.25|1519.1|1518.6|1518.75|1518.25|0
1760426450000|2025-10-14 07:20:50|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.65|1518.15|0
1760426460000|2025-10-14 07:21:00|1518.7|1518.2|1518.55|1518.05|1518.75|1518.25|1518.55|1518.05|0
1760426470000|2025-10-14 07:21:10|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1760426490000|2025-10-14 07:21:30|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1760426500000|2025-10-14 07:21:40|1518.5|1518|1518.25|1517.75|1518.55|1518.05|1518.25|1517.75|0
1760426510000|2025-10-14 07:21:50|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1760426520000|2025-10-14 07:22:00|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1517.85|1517.35|0
1760426530000|2025-10-14 07:22:10|1518.2|1517.7|1518.35|1517.85|1518.35|1517.85|1518.15|1517.65|0
1760426540000|2025-10-14 07:22:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1760426550000|2025-10-14 07:22:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1760426580000|2025-10-14 07:23:00|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1760426590000|2025-10-14 07:23:10|1518.6|1518.1|1518.35|1517.85|1518.65|1518.15|1518.35|1517.85|0
1760426600000|2025-10-14 07:23:20|1518.25|1517.75|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1760426620000|2025-10-14 07:23:40|1518.4|1517.9|1518.75|1518.25|1518.85|1518.35|1518.4|1517.9|0
1760426630000|2025-10-14 07:23:50|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.45|1517.95|0
1760426640000|2025-10-14 07:24:00|1518.8|1518.3|1518.9|1518.4|1518.9|1518.4|1518.75|1518.25|0
1760426650000|2025-10-14 07:24:10|1518.85|1518.35|1518.85|1518.35|1518.95|1518.45|1518.85|1518.35|0
1760426660000|2025-10-14 07:24:20|1518.8|1518.3|1518.45|1517.95|1518.8|1518.3|1518.45|1517.95|0
1760426670000|2025-10-14 07:24:30|1518.5|1518|1518.5|1518|1518.55|1518.05|1518.45|1517.95|0
1760426680000|2025-10-14 07:24:40|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1760426690000|2025-10-14 07:24:50|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1760426700000|2025-10-14 07:25:00|1518.5|1518|1518.55|1518.05|1518.6|1518.1|1518.35|1517.85|0
1760426710000|2025-10-14 07:25:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1760426720000|2025-10-14 07:25:20|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.45|1517.95|0
1760426730000|2025-10-14 07:25:30|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1760426740000|2025-10-14 07:25:40|1518.55|1518.05|1518.35|1517.85|1518.65|1518.15|1518.35|1517.85|0
1760426750000|2025-10-14 07:25:50|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.25|1517.75|0
1760426760000|2025-10-14 07:26:00|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1760426770000|2025-10-14 07:26:10|1518.4|1517.9|1518.45|1517.95|1518.55|1518.05|1518.4|1517.9|0
1760426780000|2025-10-14 07:26:20|1518.5|1518|1518.55|1518.05|1518.65|1518.15|1518.5|1518|0
1760426800000|2025-10-14 07:26:40|1518.45|1517.95|1518.3|1517.8|1518.45|1517.95|1518.3|1517.8|0
1760426810000|2025-10-14 07:26:50|1518.25|1517.75|1518.25|1517.75|1518.35|1517.85|1518.2|1517.7|0
1760426820000|2025-10-14 07:27:00|1518.2|1517.7|1518.25|1517.75|1518.3|1517.8|1518.15|1517.65|0
1760426830000|2025-10-14 07:27:10|1518.3|1517.8|1518.55|1518.05|1518.55|1518.05|1518.25|1517.75|0
1760426840000|2025-10-14 07:27:20|1518.6|1518.1|1518.35|1517.85|1518.75|1518.25|1518.35|1517.85|0
1760426850000|2025-10-14 07:27:30|1518.3|1517.8|1518.05|1517.55|1518.3|1517.8|1518.05|1517.55|0
1760426870000|2025-10-14 07:27:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1760426880000|2025-10-14 07:28:00|1518.2|1517.7|1518.35|1517.85|1518.35|1517.85|1518.2|1517.7|0
1760426890000|2025-10-14 07:28:10|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1760426900000|2025-10-14 07:28:20|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1760426910000|2025-10-14 07:28:30|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1760426920000|2025-10-14 07:28:40|1518.4|1517.9|1518.35|1517.85|1518.45|1517.95|1518.35|1517.85|0
1760426930000|2025-10-14 07:28:50|1518.45|1517.95|1518.25|1517.75|1518.45|1517.95|1518.25|1517.75|0
1760426940000|2025-10-14 07:29:00|1518.2|1517.7|1518.05|1517.55|1518.2|1517.7|1518.05|1517.55|0
1760426950000|2025-10-14 07:29:10|1517.95|1517.45|1517.95|1517.45|1518.1|1517.6|1517.95|1517.45|0
1760426960000|2025-10-14 07:29:20|1517.9|1517.4|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1760426970000|2025-10-14 07:29:30|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1760426980000|2025-10-14 07:29:40|1517.8|1517.3|1517.65|1517.15|1517.85|1517.35|1517.65|1517.15|0
1760426990000|2025-10-14 07:29:50|1517.7|1517.2|1517.85|1517.35|1517.95|1517.45|1517.65|1517.15|0
1760427000000|2025-10-14 07:30:00|1518.14|1517.64|1518.34|1517.84|1518.44|1517.94|1518.04|1517.54|0
1760427010000|2025-10-14 07:30:10|1518.39|1517.89|1518.69|1518.19|1518.69|1518.19|1518.39|1517.89|0
1760427020000|2025-10-14 07:30:20|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.54|1518.04|0
1760427030000|2025-10-14 07:30:30|1518.59|1518.09|1518.74|1518.24|1518.74|1518.24|1518.54|1518.04|0
1760427040000|2025-10-14 07:30:40|1518.64|1518.14|1518.64|1518.14|1518.74|1518.24|1518.64|1518.14|0
1760427050000|2025-10-14 07:30:50|1518.59|1518.09|1518.64|1518.14|1518.64|1518.14|1518.54|1518.04|0
1760427060000|2025-10-14 07:31:00|1518.69|1518.19|1518.64|1518.14|1518.74|1518.24|1518.64|1518.14|0
1760427070000|2025-10-14 07:31:10|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1760427080000|2025-10-14 07:31:20|1518.44|1517.94|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1760427090000|2025-10-14 07:31:30|1518.44|1517.94|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1760427100000|2025-10-14 07:31:40|1518.49|1517.99|1518.34|1517.84|1518.49|1517.99|1518.34|1517.84|0
1760427110000|2025-10-14 07:31:50|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.34|1517.84|0
1760427120000|2025-10-14 07:32:00|1518.34|1517.84|1518.14|1517.64|1518.34|1517.84|1518.14|1517.64|0
1760427130000|2025-10-14 07:32:10|1518.09|1517.59|1517.94|1517.44|1518.09|1517.59|1517.94|1517.44|0
1760427140000|2025-10-14 07:32:20|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1760427160000|2025-10-14 07:32:40|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1760427170000|2025-10-14 07:32:50|1518.19|1517.69|1518.34|1517.84|1518.34|1517.84|1518.19|1517.69|0
1760427180000|2025-10-14 07:33:00|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.19|1517.69|0
1760427190000|2025-10-14 07:33:10|1518.19|1517.69|1518.04|1517.54|1518.24|1517.74|1518.04|1517.54|0
1760427200000|2025-10-14 07:33:20|1518.14|1517.64|1517.89|1517.39|1518.14|1517.64|1517.84|1517.34|0
1760427210000|2025-10-14 07:33:30|1517.94|1517.44|1517.64|1517.14|1517.94|1517.44|1517.64|1517.14|0
1760427220000|2025-10-14 07:33:40|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|0
1760427230000|2025-10-14 07:33:50|1517.39|1516.89|1517.14|1516.64|1517.39|1516.89|1517.14|1516.64|0
1760427240000|2025-10-14 07:34:00|1517.09|1516.59|1516.94|1516.44|1517.09|1516.59|1516.94|1516.44|0
1760427250000|2025-10-14 07:34:10|1516.89|1516.39|1516.74|1516.24|1516.89|1516.39|1516.74|1516.24|0
1760427260000|2025-10-14 07:34:20|1516.69|1516.19|1516.64|1516.14|1516.69|1516.19|1516.64|1516.14|0
1760427270000|2025-10-14 07:34:30|1516.59|1516.09|1516.54|1516.04|1516.59|1516.09|1516.54|1516.04|0
1760427290000|2025-10-14 07:34:50|1516.49|1515.99|1516.44|1515.94|1516.49|1515.99|1516.44|1515.94|0
1760427300000|2025-10-14 07:35:00|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|0
1760427310000|2025-10-14 07:35:10|1516.49|1515.99|1516.54|1516.04|1516.54|1516.04|1516.44|1515.94|0
1760427330000|2025-10-14 07:35:30|1516.59|1516.09|1516.84|1516.34|1516.84|1516.34|1516.59|1516.09|0
1760427340000|2025-10-14 07:35:40|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.84|1516.34|0
1760427350000|2025-10-14 07:35:50|1516.99|1516.49|1517.14|1516.64|1517.24|1516.74|1516.99|1516.49|0
1760427360000|2025-10-14 07:36:00|1517.19|1516.69|1517.44|1516.94|1517.44|1516.94|1517.19|1516.69|0
1760427370000|2025-10-14 07:36:10|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1760427380000|2025-10-14 07:36:20|1517.59|1517.09|1517.54|1517.04|1517.64|1517.14|1517.54|1517.04|0
1760427390000|2025-10-14 07:36:30|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1760427400000|2025-10-14 07:36:40|1517.59|1517.09|1517.74|1517.24|1517.74|1517.24|1517.59|1517.09|0
1760427410000|2025-10-14 07:36:50|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1760427420000|2025-10-14 07:37:00|1517.69|1517.19|1517.54|1517.04|1517.74|1517.24|1517.54|1517.04|0
1760427430000|2025-10-14 07:37:10|1517.49|1516.99|1517.24|1516.74|1517.49|1516.99|1517.14|1516.64|0
1760427440000|2025-10-14 07:37:20|1517.19|1516.69|1517.04|1516.54|1517.19|1516.69|1516.94|1516.44|0
1760427450000|2025-10-14 07:37:30|1516.99|1516.49|1517.24|1516.74|1517.24|1516.74|1516.99|1516.49|0
1760427460000|2025-10-14 07:37:40|1517.19|1516.69|1517.14|1516.64|1517.24|1516.74|1517.09|1516.59|0
1760427470000|2025-10-14 07:37:50|1517.09|1516.59|1515.69|1515.19|1517.14|1516.64|1515.64|1515.14|0
1760427480000|2025-10-14 07:38:00|1515.54|1515.04|1514.64|1514.14|1515.54|1515.04|1514.54|1514.04|0
1760427490000|2025-10-14 07:38:10|1514.69|1514.19|1515.54|1515.04|1515.54|1515.04|1514.64|1514.14|0
1760427500000|2025-10-14 07:38:20|1515.59|1515.09|1516.24|1515.74|1516.24|1515.74|1515.59|1515.09|0
1760427510000|2025-10-14 07:38:30|1516.19|1515.69|1516.14|1515.64|1516.39|1515.89|1516.04|1515.54|0
1760427530000|2025-10-14 07:38:50|1516.24|1515.74|1516.69|1516.19|1516.69|1516.19|1516.24|1515.74|0
1760427540000|2025-10-14 07:39:00|1516.74|1516.24|1516.74|1516.24|1516.84|1516.34|1516.64|1516.14|0
1760427550000|2025-10-14 07:39:10|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1760427560000|2025-10-14 07:39:20|1516.79|1516.29|1516.74|1516.24|1516.79|1516.29|1516.74|1516.24|0
1760427570000|2025-10-14 07:39:30|1516.69|1516.19|1516.49|1515.99|1516.69|1516.19|1516.49|1515.99|0
1760427580000|2025-10-14 07:39:40|1516.54|1516.04|1516.19|1515.69|1516.54|1516.04|1516.14|1515.64|0
1760427590000|2025-10-14 07:39:50|1516.24|1515.74|1516.24|1515.74|1516.39|1515.89|1516.24|1515.74|0
1760427600000|2025-10-14 07:40:00|1516.38|1515.88|1516.68|1516.18|1516.68|1516.18|1516.38|1515.88|0
1760427610000|2025-10-14 07:40:10|1516.73|1516.23|1516.68|1516.18|1516.78|1516.28|1516.58|1516.08|0
1760427620000|2025-10-14 07:40:20|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1760427630000|2025-10-14 07:40:30|1516.78|1516.28|1517.08|1516.58|1517.33|1516.83|1516.78|1516.28|0
1760427640000|2025-10-14 07:40:40|1517.13|1516.63|1517.38|1516.88|1517.38|1516.88|1517.13|1516.63|0
1760427650000|2025-10-14 07:40:50|1517.33|1516.83|1517.18|1516.68|1517.33|1516.83|1517.08|1516.58|0
1760427660000|2025-10-14 07:41:00|1517.08|1516.58|1516.88|1516.38|1517.28|1516.78|1516.88|1516.38|0
1760427670000|2025-10-14 07:41:10|1516.83|1516.33|1516.58|1516.08|1516.83|1516.33|1516.48|1515.98|0
1760427680000|2025-10-14 07:41:20|1516.53|1516.03|1516.58|1516.08|1516.63|1516.13|1516.48|1515.98|0
1760427690000|2025-10-14 07:41:30|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1760427700000|2025-10-14 07:41:40|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.43|1515.93|0
1760427710000|2025-10-14 07:41:50|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.48|1515.98|0
1760427720000|2025-10-14 07:42:00|1516.73|1516.23|1516.68|1516.18|1516.78|1516.28|1516.68|1516.18|0
1760427740000|2025-10-14 07:42:20|1516.73|1516.23|1516.78|1516.28|1516.78|1516.28|1516.73|1516.23|0
1760427750000|2025-10-14 07:42:30|1516.58|1516.08|1516.48|1515.98|1516.58|1516.08|1516.48|1515.98|0
1760427770000|2025-10-14 07:42:50|1516.38|1515.88|1516.38|1515.88|1516.38|1515.88|1516.38|1515.88|0
1760427780000|2025-10-14 07:43:00|1516.33|1515.83|1516.08|1515.58|1516.33|1515.83|1516.03|1515.53|0
1760427790000|2025-10-14 07:43:10|1516.03|1515.53|1515.98|1515.48|1516.03|1515.53|1515.98|1515.48|0
1760427800000|2025-10-14 07:43:20|1515.93|1515.43|1515.88|1515.38|1515.93|1515.43|1515.78|1515.28|0
1760427810000|2025-10-14 07:43:30|1515.93|1515.43|1515.93|1515.43|1515.98|1515.48|1515.78|1515.28|0
1760427820000|2025-10-14 07:43:40|1515.88|1515.38|1515.98|1515.48|1515.98|1515.48|1515.88|1515.38|0
1760427830000|2025-10-14 07:43:50|1516.03|1515.53|1516.08|1515.58|1516.08|1515.58|1516.03|1515.53|0
1760427840000|2025-10-14 07:44:00|1516.13|1515.63|1516.08|1515.58|1516.13|1515.63|1516.08|1515.58|0
1760427850000|2025-10-14 07:44:10|1516.13|1515.63|1516.18|1515.68|1516.18|1515.68|1516.08|1515.58|0
1760427860000|2025-10-14 07:44:20|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.18|1515.68|0
1760427870000|2025-10-14 07:44:30|1516.33|1515.83|1516.38|1515.88|1516.48|1515.98|1516.33|1515.83|0
1760427880000|2025-10-14 07:44:40|1516.48|1515.98|1516.63|1516.13|1516.68|1516.18|1516.48|1515.98|0
1760427890000|2025-10-14 07:44:50|1516.58|1516.08|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1760427900000|2025-10-14 07:45:00|1516.73|1516.23|1516.78|1516.28|1516.88|1516.38|1516.73|1516.23|0
1760427910000|2025-10-14 07:45:10|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1760427920000|2025-10-14 07:45:20|1516.93|1516.43|1517.28|1516.78|1517.38|1516.88|1516.93|1516.43|0
1760427930000|2025-10-14 07:45:30|1517.33|1516.83|1517.53|1517.03|1517.58|1517.08|1517.28|1516.78|0
1760427940000|2025-10-14 07:45:40|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1760427950000|2025-10-14 07:45:50|||||||||4
1760427960000|2025-10-14 07:46:00|1517.63|1517.13|1517.68|1517.18|1517.78|1517.28|1517.63|1517.13|0
1760427970000|2025-10-14 07:46:10|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1760427980000|2025-10-14 07:46:20|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1760427990000|2025-10-14 07:46:30|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1760428000000|2025-10-14 07:46:40|1517.83|1517.33|1517.88|1517.38|1517.93|1517.43|1517.83|1517.33|0
1760428010000|2025-10-14 07:46:50|1517.83|1517.33|1516.88|1516.38|1517.83|1517.33|1516.88|1516.38|0
1760428020000|2025-10-14 07:47:00|1516.78|1516.28|1516.88|1516.38|1516.88|1516.38|1516.78|1516.28|0
1760428030000|2025-10-14 07:47:10|1516.83|1516.33|1516.98|1516.48|1517.08|1516.58|1516.78|1516.28|0
1760428040000|2025-10-14 07:47:20|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1760428050000|2025-10-14 07:47:30|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1760428060000|2025-10-14 07:47:40|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1516.98|1516.48|0
1760428080000|2025-10-14 07:48:00|1517.13|1516.63|1517.13|1516.63|1517.13|1516.63|1517.08|1516.58|0
1760428090000|2025-10-14 07:48:10|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|0
1760428100000|2025-10-14 07:48:20|1517.13|1516.63|1517.08|1516.58|1517.13|1516.63|1517.08|1516.58|0
1760428110000|2025-10-14 07:48:30|1517.03|1516.53|1517.13|1516.63|1517.18|1516.68|1516.98|1516.48|0
1760428120000|2025-10-14 07:48:40|1517.08|1516.58|1517.18|1516.68|1517.18|1516.68|1517.08|1516.58|0
1760428130000|2025-10-14 07:48:50|1517.13|1516.63|1516.88|1516.38|1517.13|1516.63|1516.88|1516.38|0
1760428140000|2025-10-14 07:49:00|1516.98|1516.48|1517.18|1516.68|1517.18|1516.68|1516.88|1516.38|0
1760428150000|2025-10-14 07:49:10|1517.23|1516.73|1517.18|1516.68|1517.28|1516.78|1517.13|1516.63|4
1760428160000|2025-10-14 07:49:20|1517.28|1516.78|1517.38|1516.88|1517.38|1516.88|1517.28|1516.78|0
1760428170000|2025-10-14 07:49:30|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|0
1760428180000|2025-10-14 07:49:40|1517.53|1517.03|1517.48|1516.98|1517.58|1517.08|1517.48|1516.98|0
1760428200000|2025-10-14 07:50:00|1517.4|1516.9|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1760428210000|2025-10-14 07:50:10|1517.55|1517.05|1518.1|1517.6|1518.1|1517.6|1517.55|1517.05|0
1760428220000|2025-10-14 07:50:20|1518.05|1517.55|1518|1517.5|1518.05|1517.55|1518|1517.5|0
1760428230000|2025-10-14 07:50:30|1517.95|1517.45|1518|1517.5|1518.1|1517.6|1517.95|1517.45|0
1760428240000|2025-10-14 07:50:40|1518.05|1517.55|1518|1517.5|1518.2|1517.7|1518|1517.5|0
1760428250000|2025-10-14 07:50:50|1517.95|1517.45|1517.8|1517.3|1517.95|1517.45|1517.8|1517.3|0
1760428260000|2025-10-14 07:51:00|1517.85|1517.35|1517.65|1517.15|1517.9|1517.4|1517.65|1517.15|0
1760428270000|2025-10-14 07:51:10|1517.6|1517.1|1517.7|1517.2|1517.7|1517.2|1517.6|1517.1|0
1760428280000|2025-10-14 07:51:20|1517.65|1517.15|1517.4|1516.9|1517.65|1517.15|1517.4|1516.9|0
1760428290000|2025-10-14 07:51:30|1517.45|1516.95|1517.5|1517|1517.55|1517.05|1517.45|1516.95|0
1760428300000|2025-10-14 07:51:40|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1760428310000|2025-10-14 07:51:50|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1760428320000|2025-10-14 07:52:00|1517.65|1517.15|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1760428330000|2025-10-14 07:52:10|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|1517.6|1517.1|0
1760428340000|2025-10-14 07:52:20|1517.7|1517.2|1517.8|1517.3|1517.8|1517.3|1517.6|1517.1|0
1760428350000|2025-10-14 07:52:30|1517.7|1517.2|1517.8|1517.3|1517.8|1517.3|1517.7|1517.2|2
1760428360000|2025-10-14 07:52:40|1517.75|1517.25|1517.8|1517.3|1517.9|1517.4|1517.65|1517.15|0
1760428370000|2025-10-14 07:52:50|1517.7|1517.2|1517.7|1517.2|1517.75|1517.25|1517.7|1517.2|0
1760428380000|2025-10-14 07:53:00|1517.75|1517.25|1517.7|1517.2|1517.8|1517.3|1517.65|1517.15|0
1760428390000|2025-10-14 07:53:10|1517.75|1517.25|1517.8|1517.3|1517.9|1517.4|1517.75|1517.25|0
1760428400000|2025-10-14 07:53:20|1517.9|1517.4|1518.1|1517.6|1518.1|1517.6|1517.9|1517.4|0
1760428410000|2025-10-14 07:53:30|1518.05|1517.55|1518|1517.5|1518.05|1517.55|1518|1517.5|0
1760428430000|2025-10-14 07:53:50|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1760428440000|2025-10-14 07:54:00|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.8|1517.3|0
1760428450000|2025-10-14 07:54:10|1517.85|1517.35|1517.8|1517.3|1517.85|1517.35|1517.8|1517.3|0
1760428490000|2025-10-14 07:54:50|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1760428500000|2025-10-14 07:55:00|1517.85|1517.35|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1760428510000|2025-10-14 07:55:10|1517.85|1517.35|1518.3|1517.8|1518.3|1517.8|1517.85|1517.35|0
1760428520000|2025-10-14 07:55:20|1518.35|1517.85|1518.5|1518|1518.5|1518|1518.35|1517.85|0
1760428530000|2025-10-14 07:55:30|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1760428540000|2025-10-14 07:55:40|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1760428550000|2025-10-14 07:55:50|1518.5|1518|1518.4|1517.9|1518.5|1518|1518.3|1517.8|0
1760428560000|2025-10-14 07:56:00|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.25|1517.75|0
1760428570000|2025-10-14 07:56:10|1518.25|1517.75|1518.4|1517.9|1518.4|1517.9|1518.2|1517.7|0
1760428580000|2025-10-14 07:56:20|1518.45|1517.95|1518.4|1517.9|1518.5|1518|1518.4|1517.9|0
1760428590000|2025-10-14 07:56:30|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1760428600000|2025-10-14 07:56:40|1518.5|1518|1518.5|1518|1518.6|1518.1|1518.5|1518|0
1760428610000|2025-10-14 07:56:50|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1760428620000|2025-10-14 07:57:00|1518.45|1517.95|1518.5|1518|1518.6|1518.1|1518.4|1517.9|0
1760428640000|2025-10-14 07:57:20|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.5|1518|0
1760428650000|2025-10-14 07:57:30|1518.5|1518|1518.6|1518.1|1518.6|1518.1|1518.5|1518|2
1760428660000|2025-10-14 07:57:40|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1760428670000|2025-10-14 07:57:50|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1760428680000|2025-10-14 07:58:00|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1760428690000|2025-10-14 07:58:10|1518.4|1517.9|1518.5|1518|1518.5|1518|1518.4|1517.9|2
1760428700000|2025-10-14 07:58:20|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1760428710000|2025-10-14 07:58:30|1518.45|1517.95|1518.3|1517.8|1518.45|1517.95|1518.3|1517.8|1
1760428720000|2025-10-14 07:58:40|1518.25|1517.75|1518.3|1517.8|1518.3|1517.8|1518.2|1517.7|0
1760428740000|2025-10-14 07:59:00|1518.25|1517.75|1518.3|1517.8|1518.35|1517.85|1518.2|1517.7|0
1760428750000|2025-10-14 07:59:10|1518.2|1517.7|1518.2|1517.7|1518.3|1517.8|1518.2|1517.7|0
1760428760000|2025-10-14 07:59:20|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|0
1760428770000|2025-10-14 07:59:30|1518.15|1517.65|1518.3|1517.8|1518.3|1517.8|1518.15|1517.65|0
1760428780000|2025-10-14 07:59:40|1518.25|1517.75|1518.4|1517.9|1518.4|1517.9|1518.2|1517.7|0
1760428790000|2025-10-14 07:59:50|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1760428800000|2025-10-14 08:00:00|1518.36|1517.86|1518.56|1518.06|1518.66|1518.16|1518.36|1517.86|0
1760428820000|2025-10-14 08:00:20|1518.61|1518.11|1518.66|1518.16|1518.66|1518.16|1518.61|1518.11|0
1760428830000|2025-10-14 08:00:30|1518.71|1518.21|1518.96|1518.46|1518.96|1518.46|1518.71|1518.21|0
1760428840000|2025-10-14 08:00:40|1518.91|1518.41|1519.06|1518.56|1519.06|1518.56|1518.86|1518.36|0
1760428850000|2025-10-14 08:00:50|1519.01|1518.51|1519.46|1518.96|1519.46|1518.96|1518.96|1518.46|0
1760428860000|2025-10-14 08:01:00|1519.41|1518.91|1519.46|1518.96|1519.56|1519.06|1519.36|1518.86|0
1760428870000|2025-10-14 08:01:10|1519.41|1518.91|1519.16|1518.66|1519.46|1518.96|1519.16|1518.66|0
1760428880000|2025-10-14 08:01:20|1519.11|1518.61|1518.86|1518.36|1519.16|1518.66|1518.86|1518.36|0
1760428890000|2025-10-14 08:01:30|1518.81|1518.31|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1760428900000|2025-10-14 08:01:40|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.76|1518.26|0
1760428910000|2025-10-14 08:01:50|1518.81|1518.31|1518.66|1518.16|1518.81|1518.31|1518.66|1518.16|0
1760428920000|2025-10-14 08:02:00|1518.71|1518.21|1518.56|1518.06|1518.76|1518.26|1518.56|1518.06|0
1760428930000|2025-10-14 08:02:10|1518.61|1518.11|1518.36|1517.86|1518.66|1518.16|1518.36|1517.86|0
1760428940000|2025-10-14 08:02:20|1518.41|1517.91|1518.26|1517.76|1518.46|1517.96|1518.26|1517.76|0
1760428950000|2025-10-14 08:02:30|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|2
1760428970000|2025-10-14 08:02:50|1518.21|1517.71|1517.96|1517.46|1518.21|1517.71|1517.96|1517.46|0
1760428980000|2025-10-14 08:03:00|1517.91|1517.41|1517.31|1516.81|1517.91|1517.41|1517.31|1516.81|0
1760428990000|2025-10-14 08:03:10|1517.36|1516.86|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1760429000000|2025-10-14 08:03:20|1517.21|1516.71|1517.06|1516.56|1517.21|1516.71|1517.06|1516.56|0
1760429010000|2025-10-14 08:03:30|1517.01|1516.51|1516.86|1516.36|1517.06|1516.56|1516.86|1516.36|0
1760429020000|2025-10-14 08:03:40|1516.91|1516.41|1516.66|1516.16|1516.96|1516.46|1516.66|1516.16|0
1760429030000|2025-10-14 08:03:50|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1760429040000|2025-10-14 08:04:00|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.51|1516.01|0
1760429060000|2025-10-14 08:04:20|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.46|1515.96|2
1760429070000|2025-10-14 08:04:30|1516.46|1515.96|1516.46|1515.96|1516.46|1515.96|1516.46|1515.96|0
1760429080000|2025-10-14 08:04:40|1516.41|1515.91|1516.16|1515.66|1516.46|1515.96|1516.06|1515.56|1
1760429090000|2025-10-14 08:04:50|1516.11|1515.61|1516.06|1515.56|1516.16|1515.66|1516.06|1515.56|0
1760429100000|2025-10-14 08:05:00|1515.96|1515.46|1515.96|1515.46|1516.01|1515.51|1515.91|1515.41|1
1760429110000|2025-10-14 08:05:10|1515.91|1515.41|1516.06|1515.56|1516.06|1515.56|1515.86|1515.36|0
1760429120000|2025-10-14 08:05:20|1516.26|1515.76|1516.66|1516.16|1516.66|1516.16|1516.26|1515.76|0
1760429130000|2025-10-14 08:05:30|1516.61|1516.11|1516.46|1515.96|1516.66|1516.16|1516.46|1515.96|0
1760429140000|2025-10-14 08:05:40|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|0
1760429150000|2025-10-14 08:05:50|1516.61|1516.11|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1760429160000|2025-10-14 08:06:00|1516.61|1516.11|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1760429180000|2025-10-14 08:06:20|1516.61|1516.11|1516.76|1516.26|1516.76|1516.26|1516.61|1516.11|0
1760429190000|2025-10-14 08:06:30|1516.86|1516.36|1516.76|1516.26|1516.86|1516.36|1516.76|1516.26|0
1760429200000|2025-10-14 08:06:40|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760429210000|2025-10-14 08:06:50|1516.61|1516.11|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1760429230000|2025-10-14 08:07:10|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.46|1515.96|0
1760429240000|2025-10-14 08:07:20|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1760429250000|2025-10-14 08:07:30|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1760429260000|2025-10-14 08:07:40|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1760429270000|2025-10-14 08:07:50|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1760429280000|2025-10-14 08:08:00|1516.41|1515.91|1516.31|1515.81|1516.41|1515.91|1516.26|1515.76|0
1760429290000|2025-10-14 08:08:10|1516.36|1515.86|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|1
1760429320000|2025-10-14 08:08:40|1516.56|1516.06|1516.51|1516.01|1516.56|1516.06|1516.51|1516.01|0
1760429330000|2025-10-14 08:08:50|1516.56|1516.06|1516.46|1515.96|1516.66|1516.16|1516.46|1515.96|0
1760429340000|2025-10-14 08:09:00|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.46|1515.96|0
1760429350000|2025-10-14 08:09:10|1516.51|1516.01|1516.66|1516.16|1516.66|1516.16|1516.46|1515.96|0
1760429360000|2025-10-14 08:09:20|1516.61|1516.11|1516.46|1515.96|1516.61|1516.11|1516.46|1515.96|0
1760429370000|2025-10-14 08:09:30|1516.51|1516.01|1516.56|1516.06|1516.66|1516.16|1516.51|1516.01|0
1760429380000|2025-10-14 08:09:40|1516.51|1516.01|1515.96|1515.46|1516.56|1516.06|1515.86|1515.36|0
1760429390000|2025-10-14 08:09:50|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.81|1515.31|0
1760429400000|2025-10-14 08:10:00|1515.99|1515.49|1516.19|1515.69|1516.19|1515.69|1515.99|1515.49|0
1760429410000|2025-10-14 08:10:10|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.09|1515.59|0
1760429420000|2025-10-14 08:10:20|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1516.04|1515.54|0
1760429430000|2025-10-14 08:10:30|1515.99|1515.49|1515.99|1515.49|1516.09|1515.59|1515.99|1515.49|0
1760429440000|2025-10-14 08:10:40|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1516.04|1515.54|0
1760429450000|2025-10-14 08:10:50|1516.19|1515.69|1516.19|1515.69|1516.29|1515.79|1516.19|1515.69|0
1760429460000|2025-10-14 08:11:00|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.19|1515.69|0
1760429470000|2025-10-14 08:11:10|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.19|1515.69|0
1760429480000|2025-10-14 08:11:20|1516.24|1515.74|1516.39|1515.89|1516.39|1515.89|1516.19|1515.69|0
1760429510000|2025-10-14 08:11:50|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|0
1760429520000|2025-10-14 08:12:00|1516.44|1515.94|1516.19|1515.69|1516.49|1515.99|1516.19|1515.69|0
1760429530000|2025-10-14 08:12:10|1516.24|1515.74|1516.09|1515.59|1516.29|1515.79|1516.09|1515.59|0
1760429540000|2025-10-14 08:12:20|1516.19|1515.69|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1760429550000|2025-10-14 08:12:30|1516.14|1515.64|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1760429560000|2025-10-14 08:12:40|1516.19|1515.69|1516.19|1515.69|1516.19|1515.69|1516.09|1515.59|0
1760429570000|2025-10-14 08:12:50|1516.14|1515.64|1516.59|1516.09|1516.59|1516.09|1516.09|1515.59|0
1760429580000|2025-10-14 08:13:00|1516.54|1516.04|1516.59|1516.09|1516.59|1516.09|1516.49|1515.99|0
1760429590000|2025-10-14 08:13:10|1516.64|1516.14|1516.79|1516.29|1516.89|1516.39|1516.64|1516.14|0
1760429600000|2025-10-14 08:13:20|1516.74|1516.24|1516.69|1516.19|1516.79|1516.29|1516.69|1516.19|0
1760429610000|2025-10-14 08:13:30|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1760429620000|2025-10-14 08:13:40|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.69|1516.19|0
1760429630000|2025-10-14 08:13:50|1516.84|1516.34|1516.99|1516.49|1516.99|1516.49|1516.84|1516.34|0
1760429650000|2025-10-14 08:14:10|1516.94|1516.44|1516.94|1516.44|1516.99|1516.49|1516.89|1516.39|0
1760429660000|2025-10-14 08:14:20|1516.89|1516.39|1517.09|1516.59|1517.09|1516.59|1516.89|1516.39|0
1760429670000|2025-10-14 08:14:30|1517.04|1516.54|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1760429680000|2025-10-14 08:14:40|1516.94|1516.44|1516.99|1516.49|1516.99|1516.49|1516.94|1516.44|2
1760429690000|2025-10-14 08:14:50|1517.04|1516.54|1516.99|1516.49|1517.09|1516.59|1516.99|1516.49|0
1760429700000|2025-10-14 08:15:00|1517.04|1516.54|1517.04|1516.54|1517.09|1516.59|1516.99|1516.49|0
1760429710000|2025-10-14 08:15:10|1516.99|1516.49|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1760429720000|2025-10-14 08:15:20|1517.04|1516.54|1517.19|1516.69|1517.29|1516.79|1517.04|1516.54|0
1760429730000|2025-10-14 08:15:30|1517.24|1516.74|1517.09|1516.59|1517.29|1516.79|1517.09|1516.59|0
1760429740000|2025-10-14 08:15:40|1517.14|1516.64|1517.29|1516.79|1517.29|1516.79|1517.14|1516.64|0
1760429750000|2025-10-14 08:15:50|1517.24|1516.74|1517.39|1516.89|1517.39|1516.89|1517.19|1516.69|0
1760429760000|2025-10-14 08:16:00|1517.44|1516.94|1517.49|1516.99|1517.59|1517.09|1517.44|1516.94|0
1760429770000|2025-10-14 08:16:10|1517.44|1516.94|1517.49|1516.99|1517.49|1516.99|1517.39|1516.89|2
1760429780000|2025-10-14 08:16:20|1517.44|1516.94|1517.39|1516.89|1517.44|1516.94|1517.39|1516.89|0
1760429790000|2025-10-14 08:16:30|1517.34|1516.84|1517.29|1516.79|1517.34|1516.84|1517.29|1516.79|0
1760429800000|2025-10-14 08:16:40|1517.24|1516.74|1517.29|1516.79|1517.29|1516.79|1517.19|1516.69|0
1760429820000|2025-10-14 08:17:00|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|0
1760429840000|2025-10-14 08:17:20|1517.44|1516.94|1517.39|1516.89|1517.49|1516.99|1517.39|1516.89|0
1760429850000|2025-10-14 08:17:30|1517.49|1516.99|1517.49|1516.99|1517.49|1516.99|1517.39|1516.89|0
1760429860000|2025-10-14 08:17:40|1517.44|1516.94|1517.39|1516.89|1517.44|1516.94|1517.39|1516.89|0
1760429870000|2025-10-14 08:17:50|1517.44|1516.94|1517.49|1516.99|1517.49|1516.99|1517.44|1516.94|0
1760429880000|2025-10-14 08:18:00|1517.44|1516.94|1517.29|1516.79|1517.44|1516.94|1517.29|1516.79|0
1760429890000|2025-10-14 08:18:10|1517.09|1516.59|1516.99|1516.49|1517.14|1516.64|1516.99|1516.49|0
1760429900000|2025-10-14 08:18:20|1517.04|1516.54|1516.99|1516.49|1517.19|1516.69|1516.99|1516.49|0
1760429910000|2025-10-14 08:18:30|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.79|1516.29|0
1760429920000|2025-10-14 08:18:40|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|0
1760429930000|2025-10-14 08:18:50|1516.84|1516.34|1516.79|1516.29|1516.89|1516.39|1516.79|1516.29|0
1760429940000|2025-10-14 08:19:00|1516.84|1516.34|1516.89|1516.39|1516.89|1516.39|1516.84|1516.34|0
1760429950000|2025-10-14 08:19:10|1516.94|1516.44|1516.94|1516.44|1516.99|1516.49|1516.89|1516.39|0
1760429960000|2025-10-14 08:19:20|1516.99|1516.49|1516.89|1516.39|1516.99|1516.49|1516.89|1516.39|0
1760429970000|2025-10-14 08:19:30|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|0
1760429980000|2025-10-14 08:19:40|1517.04|1516.54|1517.44|1516.94|1517.44|1516.94|1516.99|1516.49|0
1760429990000|2025-10-14 08:19:50|1517.49|1516.99|1517.39|1516.89|1517.49|1516.99|1517.39|1516.89|0
1760430000000|2025-10-14 08:20:00|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|1517.22|1516.72|0
1760430010000|2025-10-14 08:20:10|1517.27|1516.77|1517.32|1516.82|1517.32|1516.82|1517.22|1516.72|0
1760430020000|2025-10-14 08:20:20|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1760430040000|2025-10-14 08:20:40|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1760430050000|2025-10-14 08:20:50|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1760430060000|2025-10-14 08:21:00|1517.47|1516.97|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1760430090000|2025-10-14 08:21:30|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1760430100000|2025-10-14 08:21:40|1517.37|1516.87|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1760430130000|2025-10-14 08:22:10|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1760430140000|2025-10-14 08:22:20|1517.37|1516.87|1517.52|1517.02|1517.52|1517.02|1517.32|1516.82|0
1760430150000|2025-10-14 08:22:30|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1760430160000|2025-10-14 08:22:40|1517.62|1517.12|1517.32|1516.82|1517.62|1517.12|1517.32|1516.82|0
1760430170000|2025-10-14 08:22:50|1517.27|1516.77|1517.22|1516.72|1517.32|1516.82|1517.22|1516.72|0
1760430180000|2025-10-14 08:23:00|1517.17|1516.67|1517.22|1516.72|1517.22|1516.72|1517.12|1516.62|0
1760430190000|2025-10-14 08:23:10|1517.07|1516.57|1517.02|1516.52|1517.07|1516.57|1516.97|1516.47|1
1760430200000|2025-10-14 08:23:20|1516.97|1516.47|1517.02|1516.52|1517.07|1516.57|1516.97|1516.47|0
1760430210000|2025-10-14 08:23:30|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1760430220000|2025-10-14 08:23:40|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1760430230000|2025-10-14 08:23:50|1517.07|1516.57|1516.92|1516.42|1517.12|1516.62|1516.92|1516.42|0
1760430240000|2025-10-14 08:24:00|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1760430250000|2025-10-14 08:24:10|1516.97|1516.47|1517.12|1516.62|1517.12|1516.62|1516.92|1516.42|0
1760430260000|2025-10-14 08:24:20|1517.17|1516.67|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|0
1760430270000|2025-10-14 08:24:30|1517.17|1516.67|1517.17|1516.67|1517.22|1516.72|1517.12|1516.62|0
1760430280000|2025-10-14 08:24:40|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.12|1516.62|0
1760430290000|2025-10-14 08:24:50|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1760430300000|2025-10-14 08:25:00|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.17|1516.67|0
1760430310000|2025-10-14 08:25:10|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|2
1760430320000|2025-10-14 08:25:20|1517.22|1516.72|1517.42|1516.92|1517.42|1516.92|1517.17|1516.67|0
1760430330000|2025-10-14 08:25:30|1517.37|1516.87|1517.22|1516.72|1517.42|1516.92|1517.22|1516.72|0
1760430340000|2025-10-14 08:25:40|1517.17|1516.67|1517.07|1516.57|1517.22|1516.72|1517.02|1516.52|0
1760430350000|2025-10-14 08:25:50|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1517.02|1516.52|0
1760430360000|2025-10-14 08:26:00|1517.02|1516.52|1516.97|1516.47|1517.07|1516.57|1516.97|1516.47|0
1760430370000|2025-10-14 08:26:10|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1760430390000|2025-10-14 08:26:30|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.97|1516.47|0
1760430400000|2025-10-14 08:26:40|1516.82|1516.32|1516.97|1516.47|1516.97|1516.47|1516.82|1516.32|0
1760430410000|2025-10-14 08:26:50|1516.92|1516.42|1516.82|1516.32|1516.92|1516.42|1516.82|1516.32|0
1760430420000|2025-10-14 08:27:00|1516.87|1516.37|1516.82|1516.32|1516.97|1516.47|1516.72|1516.22|0
1760430430000|2025-10-14 08:27:10|1516.77|1516.27|1516.62|1516.12|1516.77|1516.27|1516.62|1516.12|0
1760430440000|2025-10-14 08:27:20|1516.57|1516.07|1516.42|1515.92|1516.57|1516.07|1516.42|1515.92|0
1760430450000|2025-10-14 08:27:30|1516.47|1515.97|1516.42|1515.92|1516.52|1516.02|1516.32|1515.82|0
1760430460000|2025-10-14 08:27:40|1516.47|1515.97|1516.52|1516.02|1516.62|1516.12|1516.47|1515.97|0
1760430470000|2025-10-14 08:27:50|1516.47|1515.97|1516.52|1516.02|1516.52|1516.02|1516.47|1515.97|0
1760430480000|2025-10-14 08:28:00|1516.47|1515.97|1516.62|1516.12|1516.62|1516.12|1516.47|1515.97|2
1760430490000|2025-10-14 08:28:10|1516.67|1516.17|1516.52|1516.02|1516.67|1516.17|1516.52|1516.02|0
1760430500000|2025-10-14 08:28:20|1516.47|1515.97|1516.22|1515.72|1516.52|1516.02|1516.22|1515.72|0
1760430510000|2025-10-14 08:28:30|1516.27|1515.77|1516.42|1515.92|1516.42|1515.92|1516.27|1515.77|0
1760430530000|2025-10-14 08:28:50|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1760430540000|2025-10-14 08:29:00|1516.52|1516.02|1516.67|1516.17|1516.72|1516.22|1516.52|1516.02|0
1760430550000|2025-10-14 08:29:10|1516.62|1516.12|1516.72|1516.22|1516.77|1516.27|1516.62|1516.12|0
1760430580000|2025-10-14 08:29:40|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1760430590000|2025-10-14 08:29:50|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1760430600000|2025-10-14 08:30:00|1516.72|1516.22|1516.87|1516.37|1516.87|1516.37|1516.67|1516.17|0
1760430610000|2025-10-14 08:30:10|1516.82|1516.32|1516.47|1515.97|1516.82|1516.32|1516.47|1515.97|1
1760430620000|2025-10-14 08:30:20|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1760430630000|2025-10-14 08:30:30|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.37|1515.87|0
1760430640000|2025-10-14 08:30:40|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.47|1515.97|0
1760430650000|2025-10-14 08:30:50|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.57|1516.07|0
1760430660000|2025-10-14 08:31:00|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|2
1760430670000|2025-10-14 08:31:10|1516.62|1516.12|1516.67|1516.17|1516.67|1516.17|1516.62|1516.12|0
1760430680000|2025-10-14 08:31:20|1516.62|1516.12|1516.57|1516.07|1516.62|1516.12|1516.57|1516.07|0
1760430690000|2025-10-14 08:31:30|1516.47|1515.97|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1760430700000|2025-10-14 08:31:40|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1760430710000|2025-10-14 08:31:50|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1760430720000|2025-10-14 08:32:00|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1760430730000|2025-10-14 08:32:10|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.27|1515.77|0
1760430740000|2025-10-14 08:32:20|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1760430750000|2025-10-14 08:32:30|1516.42|1515.92|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1760430770000|2025-10-14 08:32:50|1516.42|1515.92|1516.47|1515.97|1516.52|1516.02|1516.42|1515.92|0
1760430780000|2025-10-14 08:33:00|1516.42|1515.92|1516.27|1515.77|1516.42|1515.92|1516.27|1515.77|0
1760430790000|2025-10-14 08:33:10|1516.32|1515.82|1516.17|1515.67|1516.37|1515.87|1516.12|1515.62|0
1760430800000|2025-10-14 08:33:20|1516.12|1515.62|1516.07|1515.57|1516.17|1515.67|1516.07|1515.57|2
1760430810000|2025-10-14 08:33:30|1515.97|1515.47|1516.07|1515.57|1516.07|1515.57|1515.97|1515.47|0
1760430830000|2025-10-14 08:33:50|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1760430840000|2025-10-14 08:34:00|1516.17|1515.67|1516.07|1515.57|1516.17|1515.67|1516.07|1515.57|0
1760430850000|2025-10-14 08:34:10|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1760430880000|2025-10-14 08:34:40|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1760430890000|2025-10-14 08:34:50|1516.22|1515.72|1516.27|1515.77|1516.37|1515.87|1516.17|1515.67|2
1760430900000|2025-10-14 08:35:00|1516.22|1515.72|1516.07|1515.57|1516.22|1515.72|1516.07|1515.57|0
1760430910000|2025-10-14 08:35:10|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1760430920000|2025-10-14 08:35:20|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.07|1515.57|0
1760430930000|2025-10-14 08:35:30|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.07|1515.57|0
1760430940000|2025-10-14 08:35:40|1516.22|1515.72|1516.22|1515.72|1516.27|1515.77|1516.22|1515.72|0
1760430950000|2025-10-14 08:35:50|1516.27|1515.77|1516.17|1515.67|1516.27|1515.77|1516.07|1515.57|0
1760430960000|2025-10-14 08:36:00|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1760430970000|2025-10-14 08:36:10|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.12|1515.62|0
1760430980000|2025-10-14 08:36:20|1516.12|1515.62|1515.87|1515.37|1516.12|1515.62|1515.87|1515.37|0
1760430990000|2025-10-14 08:36:30|1515.82|1515.32|1515.77|1515.27|1515.82|1515.32|1515.77|1515.27|0
1760431000000|2025-10-14 08:36:40|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.67|1515.17|0
1760431020000|2025-10-14 08:37:00|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1760431030000|2025-10-14 08:37:10|1515.97|1515.47|1515.57|1515.07|1515.97|1515.47|1515.57|1515.07|0
1760431040000|2025-10-14 08:37:20|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1760431050000|2025-10-14 08:37:30|1515.57|1515.07|1515.67|1515.17|1515.67|1515.17|1515.57|1515.07|0
1760431060000|2025-10-14 08:37:40|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1760431080000|2025-10-14 08:38:00|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1760431090000|2025-10-14 08:38:10|1515.62|1515.12|1515.57|1515.07|1515.62|1515.12|1515.57|1515.07|0
1760431100000|2025-10-14 08:38:20|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.57|1515.07|0
1760431110000|2025-10-14 08:38:30|1515.62|1515.12|1515.52|1515.02|1515.62|1515.12|1515.47|1514.97|0
1760431120000|2025-10-14 08:38:40|1515.57|1515.07|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1760431130000|2025-10-14 08:38:50|1515.52|1515.02|1515.37|1514.87|1515.57|1515.07|1515.37|1514.87|0
1760431140000|2025-10-14 08:39:00|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1760431150000|2025-10-14 08:39:10|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1760431160000|2025-10-14 08:39:20|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|2
1760431180000|2025-10-14 08:39:40|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1760431190000|2025-10-14 08:39:50|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1760431200000|2025-10-14 08:40:00|1515.66|1515.16|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1760431210000|2025-10-14 08:40:10|1515.86|1515.36|1515.76|1515.26|1515.86|1515.36|1515.66|1515.16|0
1760431220000|2025-10-14 08:40:20|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|2
1760431230000|2025-10-14 08:40:30|||||||||1
1760431240000|2025-10-14 08:40:40|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1760431280000|2025-10-14 08:41:20|1515.91|1515.41|1515.66|1515.16|1515.91|1515.41|1515.66|1515.16|0
1760431290000|2025-10-14 08:41:30|1515.71|1515.21|1515.86|1515.36|1515.86|1515.36|1515.71|1515.21|0
1760431300000|2025-10-14 08:41:40|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.66|1515.16|0
1760431320000|2025-10-14 08:42:00|1515.71|1515.21|1515.56|1515.06|1515.71|1515.21|1515.56|1515.06|0
1760431330000|2025-10-14 08:42:10|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.46|1514.96|0
1760431370000|2025-10-14 08:42:50|1515.51|1515.01|1515.46|1514.96|1515.56|1515.06|1515.46|1514.96|0
1760431380000|2025-10-14 08:43:00|1515.41|1514.91|1515.56|1515.06|1515.56|1515.06|1515.36|1514.86|0
1760431390000|2025-10-14 08:43:10|1515.61|1515.11|1515.96|1515.46|1515.96|1515.46|1515.61|1515.11|0
1760431400000|2025-10-14 08:43:20|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1760431420000|2025-10-14 08:43:40|1515.76|1515.26|1515.86|1515.36|1515.86|1515.36|1515.76|1515.26|0
1760431430000|2025-10-14 08:43:50|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1760431440000|2025-10-14 08:44:00|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.76|1515.26|0
1760431450000|2025-10-14 08:44:10|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1760431460000|2025-10-14 08:44:20|||||||||1
1760431470000|2025-10-14 08:44:30|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1760431500000|2025-10-14 08:45:00|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.76|1515.26|0
1760431510000|2025-10-14 08:45:10|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.66|1515.16|0
1760431520000|2025-10-14 08:45:20|1515.71|1515.21|1515.61|1515.11|1515.76|1515.26|1515.61|1515.11|0
1760431530000|2025-10-14 08:45:30|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.51|1515.01|0
1760431540000|2025-10-14 08:45:40|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1760431560000|2025-10-14 08:46:00|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1760431570000|2025-10-14 08:46:10|1515.51|1515.01|1515.36|1514.86|1515.51|1515.01|1515.36|1514.86|0
1760431590000|2025-10-14 08:46:30|1515.31|1514.81|1515.26|1514.76|1515.31|1514.81|1515.26|1514.76|0
1760431600000|2025-10-14 08:46:40|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.16|1514.66|0
1760431610000|2025-10-14 08:46:50|1515.31|1514.81|1515.26|1514.76|1515.36|1514.86|1515.26|1514.76|0
1760431620000|2025-10-14 08:47:00|1515.21|1514.71|1515.16|1514.66|1515.26|1514.76|1515.16|1514.66|0
1760431630000|2025-10-14 08:47:10|1515.21|1514.71|1515.16|1514.66|1515.21|1514.71|1515.16|1514.66|0
1760431640000|2025-10-14 08:47:20|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1760431650000|2025-10-14 08:47:30|1515.11|1514.61|1515.06|1514.56|1515.11|1514.61|1515.06|1514.56|0
1760431660000|2025-10-14 08:47:40|1515.01|1514.51|1514.56|1514.06|1515.01|1514.51|1514.56|1514.06|0
1760431670000|2025-10-14 08:47:50|1514.61|1514.11|1514.36|1513.86|1514.61|1514.11|1514.26|1513.76|0
1760431680000|2025-10-14 08:48:00|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1760431690000|2025-10-14 08:48:10|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1760431700000|2025-10-14 08:48:20|1514.46|1513.96|1514.56|1514.06|1514.56|1514.06|1514.46|1513.96|0
1760431710000|2025-10-14 08:48:30|1514.51|1514.01|1514.46|1513.96|1514.51|1514.01|1514.46|1513.96|0
1760431720000|2025-10-14 08:48:40|1514.41|1513.91|1514.66|1514.16|1514.66|1514.16|1514.41|1513.91|0
1760431740000|2025-10-14 08:49:00|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.66|1514.16|0
1760431750000|2025-10-14 08:49:10|1514.56|1514.06|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1760431760000|2025-10-14 08:49:20|1514.51|1514.01|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1760431770000|2025-10-14 08:49:30|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|2
1760431780000|2025-10-14 08:49:40|1514.51|1514.01|1514.46|1513.96|1514.51|1514.01|1514.46|1513.96|1
1760431790000|2025-10-14 08:49:50|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.36|1513.86|0
1760431800000|2025-10-14 08:50:00|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1760431810000|2025-10-14 08:50:10|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1760431820000|2025-10-14 08:50:20|1514.5|1514|1514.6|1514.1|1514.6|1514.1|1514.5|1514|0
1760431830000|2025-10-14 08:50:30|1514.55|1514.05|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1760431840000|2025-10-14 08:50:40|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1760431850000|2025-10-14 08:50:50|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1760431860000|2025-10-14 08:51:00|1514.55|1514.05|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1760431880000|2025-10-14 08:51:20|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1760431890000|2025-10-14 08:51:30|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1760431900000|2025-10-14 08:51:40|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1760431910000|2025-10-14 08:51:50|1514.65|1514.15|1514.6|1514.1|1514.65|1514.15|1514.6|1514.1|2
1760431920000|2025-10-14 08:52:00|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1760431930000|2025-10-14 08:52:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1760431950000|2025-10-14 08:52:30|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1760431960000|2025-10-14 08:52:40|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|0
1760431970000|2025-10-14 08:52:50|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1760431980000|2025-10-14 08:53:00|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1760432000000|2025-10-14 08:53:20|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|0
1760432030000|2025-10-14 08:53:50|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1760432050000|2025-10-14 08:54:10|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1760432060000|2025-10-14 08:54:20|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.5|1514|1
1760432100000|2025-10-14 08:55:00|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1760432110000|2025-10-14 08:55:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1760432120000|2025-10-14 08:55:20|1514.6|1514.1|1514.85|1514.35|1514.85|1514.35|1514.55|1514.05|0
1760432130000|2025-10-14 08:55:30|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1760432140000|2025-10-14 08:55:40|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1760432150000|2025-10-14 08:55:50|1514.9|1514.4|1515.15|1514.65|1515.15|1514.65|1514.9|1514.4|0
1760432160000|2025-10-14 08:56:00|1515.25|1514.75|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1760432170000|2025-10-14 08:56:10|1515.2|1514.7|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|2
1760432180000|2025-10-14 08:56:20|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1760432190000|2025-10-14 08:56:30|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1760432200000|2025-10-14 08:56:40|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1760432210000|2025-10-14 08:56:50|1515.2|1514.7|1515.35|1514.85|1515.35|1514.85|1515.2|1514.7|0
1760432220000|2025-10-14 08:57:00|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1760432230000|2025-10-14 08:57:10|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1760432240000|2025-10-14 08:57:20|1515.2|1514.7|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1760432260000|2025-10-14 08:57:40|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1760432270000|2025-10-14 08:57:50|1515.2|1514.7|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1760432290000|2025-10-14 08:58:10|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.15|1514.65|0
1760432320000|2025-10-14 08:58:40|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.05|1514.55|0
1760432330000|2025-10-14 08:58:50|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1760432340000|2025-10-14 08:59:00|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1760432350000|2025-10-14 08:59:10|||||||||2
1760432360000|2025-10-14 08:59:20|1514.9|1514.4|1514.55|1514.05|1514.95|1514.45|1514.55|1514.05|0
1760432390000|2025-10-14 08:59:50|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1760432400000|2025-10-14 09:00:00|1514.66|1514.16|1514.76|1514.26|1514.86|1514.36|1514.66|1514.16|0
1760432410000|2025-10-14 09:00:10|1514.81|1514.31|1514.86|1514.36|1514.96|1514.46|1514.76|1514.26|0
1760432420000|2025-10-14 09:00:20|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1760432430000|2025-10-14 09:00:30|1514.91|1514.41|1514.66|1514.16|1514.91|1514.41|1514.66|1514.16|0
1760432440000|2025-10-14 09:00:40|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1760432450000|2025-10-14 09:00:50|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|0
1760432460000|2025-10-14 09:01:00|1514.86|1514.36|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1760432470000|2025-10-14 09:01:10|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1760432480000|2025-10-14 09:01:20|1514.81|1514.31|1515.06|1514.56|1515.06|1514.56|1514.76|1514.26|0
1760432490000|2025-10-14 09:01:30|1515.11|1514.61|1515.66|1515.16|1515.66|1515.16|1515.11|1514.61|0
1760432500000|2025-10-14 09:01:40|1515.71|1515.21|1516.06|1515.56|1516.06|1515.56|1515.71|1515.21|0
1760432510000|2025-10-14 09:01:50|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1760432520000|2025-10-14 09:02:00|1516.21|1515.71|1516.46|1515.96|1516.46|1515.96|1516.21|1515.71|2
1760432530000|2025-10-14 09:02:10|1516.51|1516.01|1516.66|1516.16|1516.66|1516.16|1516.51|1516.01|0
1760432550000|2025-10-14 09:02:30|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1760432570000|2025-10-14 09:02:50|1516.61|1516.11|1516.66|1516.16|1516.76|1516.26|1516.61|1516.11|0
1760432580000|2025-10-14 09:03:00|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760432600000|2025-10-14 09:03:20|1516.56|1516.06|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1760432610000|2025-10-14 09:03:30|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1760432620000|2025-10-14 09:03:40|1516.61|1516.11|1516.46|1515.96|1516.66|1516.16|1516.46|1515.96|0
1760432630000|2025-10-14 09:03:50|1516.51|1516.01|1516.66|1516.16|1516.66|1516.16|1516.51|1516.01|0
1760432640000|2025-10-14 09:04:00|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1760432650000|2025-10-14 09:04:10|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.71|1516.21|0
1760432660000|2025-10-14 09:04:20|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760432670000|2025-10-14 09:04:30|1516.61|1516.11|1516.36|1515.86|1516.61|1516.11|1516.31|1515.81|0
1760432680000|2025-10-14 09:04:40|1516.31|1515.81|1516.16|1515.66|1516.36|1515.86|1516.16|1515.66|0
1760432700000|2025-10-14 09:05:00|1516.21|1515.71|1516.16|1515.66|1516.21|1515.71|1516.16|1515.66|0
1760432710000|2025-10-14 09:05:10|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1760432730000|2025-10-14 09:05:30|1515.96|1515.46|1515.86|1515.36|1515.96|1515.46|1515.86|1515.36|0
1760432760000|2025-10-14 09:06:00|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.76|1515.26|2
1760432770000|2025-10-14 09:06:10|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.76|1515.26|0
1760432790000|2025-10-14 09:06:30|||||||||1
1760432800000|2025-10-14 09:06:40|1515.96|1515.46|1515.86|1515.36|1515.96|1515.46|1515.86|1515.36|0
1760432810000|2025-10-14 09:06:50|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.86|1515.36|0
1760432820000|2025-10-14 09:07:00|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1760432850000|2025-10-14 09:07:30|1515.76|1515.26|1516.01|1515.51|1516.06|1515.56|1515.76|1515.26|0
1760432860000|2025-10-14 09:07:40|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1760432870000|2025-10-14 09:07:50|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1515.96|1515.46|0
1760432880000|2025-10-14 09:08:00|1516.01|1515.51|1515.96|1515.46|1516.06|1515.56|1515.96|1515.46|0
1760432900000|2025-10-14 09:08:20|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1760432910000|2025-10-14 09:08:30|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1760432920000|2025-10-14 09:08:40|1516.21|1515.71|1516.16|1515.66|1516.26|1515.76|1516.16|1515.66|0
1760432930000|2025-10-14 09:08:50|1516.11|1515.61|1516.16|1515.66|1516.26|1515.76|1516.06|1515.56|0
1760432940000|2025-10-14 09:09:00|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.06|1515.56|0
1760432950000|2025-10-14 09:09:10|1516.21|1515.71|1516.16|1515.66|1516.31|1515.81|1516.16|1515.66|0
1760432960000|2025-10-14 09:09:20|1516.11|1515.61|1516.06|1515.56|1516.11|1515.61|1516.06|1515.56|0
1760432980000|2025-10-14 09:09:40|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1760432990000|2025-10-14 09:09:50|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.06|1515.56|2
1760433000000|2025-10-14 09:10:00|1516.11|1515.61|1516.01|1515.51|1516.11|1515.61|1516.01|1515.51|0
1760433010000|2025-10-14 09:10:10|1516.06|1515.56|1516.11|1515.61|1516.11|1515.61|1516.06|1515.56|0
1760433020000|2025-10-14 09:10:20|1516.16|1515.66|1516.21|1515.71|1516.26|1515.76|1516.16|1515.66|0
1760433030000|2025-10-14 09:10:30|1516.26|1515.76|1516.31|1515.81|1516.31|1515.81|1516.26|1515.76|0
1760433050000|2025-10-14 09:10:50|1516.36|1515.86|1516.41|1515.91|1516.41|1515.91|1516.36|1515.86|0
1760433060000|2025-10-14 09:11:00|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.41|1515.91|0
1760433070000|2025-10-14 09:11:10|1516.56|1516.06|1516.61|1516.11|1516.61|1516.11|1516.56|1516.06|0
1760433080000|2025-10-14 09:11:20|1516.56|1516.06|1516.41|1515.91|1516.56|1516.06|1516.41|1515.91|0
1760433090000|2025-10-14 09:11:30|1516.46|1515.96|1516.41|1515.91|1516.51|1516.01|1516.41|1515.91|0
1760433100000|2025-10-14 09:11:40|1516.46|1515.96|1516.41|1515.91|1516.51|1516.01|1516.41|1515.91|0
1760433110000|2025-10-14 09:11:50|1516.46|1515.96|1516.46|1515.96|1516.51|1516.01|1516.41|1515.91|0
1760433120000|2025-10-14 09:12:00|1516.41|1515.91|1516.41|1515.91|1516.51|1516.01|1516.41|1515.91|0
1760433130000|2025-10-14 09:12:10|1516.46|1515.96|1516.41|1515.91|1516.51|1516.01|1516.41|1515.91|0
1760433140000|2025-10-14 09:12:20|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.46|1515.96|0
1760433190000|2025-10-14 09:13:10|1516.56|1516.06|1516.51|1516.01|1516.61|1516.11|1516.51|1516.01|0
1760433220000|2025-10-14 09:13:40|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1760433240000|2025-10-14 09:14:00|1516.36|1515.86|1516.31|1515.81|1516.41|1515.91|1516.31|1515.81|0
1760433250000|2025-10-14 09:14:10|1516.26|1515.76|1516.21|1515.71|1516.26|1515.76|1516.16|1515.66|0
1760433260000|2025-10-14 09:14:20|1516.16|1515.66|1516.11|1515.61|1516.21|1515.71|1516.11|1515.61|0
1760433270000|2025-10-14 09:14:30|1516.01|1515.51|1516.11|1515.61|1516.11|1515.61|1516.01|1515.51|0
1760433280000|2025-10-14 09:14:40|1516.16|1515.66|1516.11|1515.61|1516.21|1515.71|1516.11|1515.61|0
1760433290000|2025-10-14 09:14:50|1516.16|1515.66|1516.06|1515.56|1516.16|1515.66|1516.06|1515.56|0
1760433300000|2025-10-14 09:15:00|1515.96|1515.46|1515.91|1515.41|1516.01|1515.51|1515.91|1515.41|0
1760433310000|2025-10-14 09:15:10|1515.86|1515.36|1515.71|1515.21|1515.86|1515.36|1515.71|1515.21|0
1760433320000|2025-10-14 09:15:20|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.61|1515.11|0
1760433340000|2025-10-14 09:15:40|1515.76|1515.26|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1760433350000|2025-10-14 09:15:50|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1760433360000|2025-10-14 09:16:00|1515.76|1515.26|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1760433380000|2025-10-14 09:16:20|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.51|1515.01|0
1760433400000|2025-10-14 09:16:40|1515.76|1515.26|1515.51|1515.01|1515.81|1515.31|1515.51|1515.01|0
1760433410000|2025-10-14 09:16:50|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.56|1515.06|0
1760433430000|2025-10-14 09:17:10|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.51|1515.01|0
1760433450000|2025-10-14 09:17:30|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.51|1515.01|0
1760433460000|2025-10-14 09:17:40|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.51|1515.01|0
1760433480000|2025-10-14 09:18:00|1515.66|1515.16|1515.61|1515.11|1515.66|1515.16|1515.61|1515.11|2
1760433500000|2025-10-14 09:18:20|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1760433510000|2025-10-14 09:18:30|1515.76|1515.26|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|2
1760433520000|2025-10-14 09:18:40|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1760433550000|2025-10-14 09:19:10|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.71|1515.21|0
1760433560000|2025-10-14 09:19:20|1515.76|1515.26|1515.91|1515.41|1515.91|1515.41|1515.71|1515.21|0
1760433570000|2025-10-14 09:19:30|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1760433580000|2025-10-14 09:19:40|1516.06|1515.56|1516.21|1515.71|1516.21|1515.71|1516.06|1515.56|0
1760433590000|2025-10-14 09:19:50|1516.31|1515.81|1516.36|1515.86|1516.36|1515.86|1516.21|1515.71|0
1760433600000|2025-10-14 09:20:00|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|0
1760433610000|2025-10-14 09:20:10|1516.34|1515.84|1516.29|1515.79|1516.34|1515.84|1516.29|1515.79|0
1760433620000|2025-10-14 09:20:20|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1760433630000|2025-10-14 09:20:30|1516.34|1515.84|1516.29|1515.79|1516.39|1515.89|1516.29|1515.79|0
1760433640000|2025-10-14 09:20:40|1516.24|1515.74|1516.19|1515.69|1516.24|1515.74|1516.19|1515.69|0
1760433650000|2025-10-14 09:20:50|1516.14|1515.64|1516.14|1515.64|1516.14|1515.64|1516.09|1515.59|0
1760433660000|2025-10-14 09:21:00|1516.19|1515.69|1516.29|1515.79|1516.29|1515.79|1516.09|1515.59|0
1760433670000|2025-10-14 09:21:10|1516.24|1515.74|1516.19|1515.69|1516.24|1515.74|1516.19|1515.69|0
1760433690000|2025-10-14 09:21:30|1516.24|1515.74|1516.09|1515.59|1516.29|1515.79|1516.09|1515.59|0
1760433700000|2025-10-14 09:21:40|1516.14|1515.64|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1760433710000|2025-10-14 09:21:50|1516.14|1515.64|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1760433720000|2025-10-14 09:22:00|1516.14|1515.64|1516.09|1515.59|1516.14|1515.64|1516.04|1515.54|0
1760433730000|2025-10-14 09:22:10|1516.04|1515.54|1515.99|1515.49|1516.04|1515.54|1515.99|1515.49|0
1760433740000|2025-10-14 09:22:20|1516.04|1515.54|1516.19|1515.69|1516.19|1515.69|1516.04|1515.54|0
1760433750000|2025-10-14 09:22:30|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|2
1760433780000|2025-10-14 09:23:00|1516.34|1515.84|1516.29|1515.79|1516.39|1515.89|1516.29|1515.79|0
1760433790000|2025-10-14 09:23:10|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|1
1760433800000|2025-10-14 09:23:20|1516.59|1516.09|1516.59|1516.09|1516.64|1516.14|1516.39|1515.89|2
1760433820000|2025-10-14 09:23:40|1516.64|1516.14|1516.74|1516.24|1516.74|1516.24|1516.64|1516.14|0
1760433830000|2025-10-14 09:23:50|1516.79|1516.29|1516.79|1516.29|1516.89|1516.39|1516.79|1516.29|0
1760433840000|2025-10-14 09:24:00|1516.84|1516.34|1516.69|1516.19|1516.84|1516.34|1516.69|1516.19|0
1760433850000|2025-10-14 09:24:10|1516.64|1516.14|1516.59|1516.09|1516.69|1516.19|1516.59|1516.09|0
1760433860000|2025-10-14 09:24:20|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.64|1516.14|0
1760433870000|2025-10-14 09:24:30|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.64|1516.14|0
1760433880000|2025-10-14 09:24:40|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.69|1516.19|0
1760433890000|2025-10-14 09:24:50|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1760433900000|2025-10-14 09:25:00|1516.64|1516.14|1516.69|1516.19|1516.69|1516.19|1516.59|1516.09|0
1760433910000|2025-10-14 09:25:10|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.69|1516.19|0
1760433920000|2025-10-14 09:25:20|1516.74|1516.24|1516.69|1516.19|1516.79|1516.29|1516.69|1516.19|0
1760433930000|2025-10-14 09:25:30|1516.74|1516.24|1516.89|1516.39|1516.89|1516.39|1516.74|1516.24|0
1760433940000|2025-10-14 09:25:40|1516.84|1516.34|1516.69|1516.19|1516.89|1516.39|1516.69|1516.19|0
1760433950000|2025-10-14 09:25:50|1516.64|1516.14|1516.59|1516.09|1516.69|1516.19|1516.59|1516.09|0
1760433960000|2025-10-14 09:26:00|1516.54|1516.04|1516.49|1515.99|1516.54|1516.04|1516.39|1515.89|0
1760433970000|2025-10-14 09:26:10|1516.39|1515.89|1516.49|1515.99|1516.49|1515.99|1516.39|1515.89|0
1760433980000|2025-10-14 09:26:20|1516.44|1515.94|1516.34|1515.84|1516.44|1515.94|1516.34|1515.84|0
1760433990000|2025-10-14 09:26:30|1516.39|1515.89|1516.49|1515.99|1516.49|1515.99|1516.39|1515.89|0
1760434010000|2025-10-14 09:26:50|1516.39|1515.89|1516.39|1515.89|1516.49|1515.99|1516.39|1515.89|0
1760434020000|2025-10-14 09:27:00|1516.44|1515.94|1516.29|1515.79|1516.49|1515.99|1516.29|1515.79|0
1760434030000|2025-10-14 09:27:10|1516.34|1515.84|1516.29|1515.79|1516.34|1515.84|1516.29|1515.79|0
1760434040000|2025-10-14 09:27:20|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.19|1515.69|0
1760434050000|2025-10-14 09:27:30|1516.34|1515.84|1516.29|1515.79|1516.34|1515.84|1516.29|1515.79|0
1760434060000|2025-10-14 09:27:40|1516.24|1515.74|1516.19|1515.69|1516.29|1515.79|1516.19|1515.69|5000
1760434070000|2025-10-14 09:27:50|1516.14|1515.64|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|2
1760434080000|2025-10-14 09:28:00|1516.14|1515.64|1516.19|1515.69|1516.19|1515.69|1516.14|1515.64|0
1760434090000|2025-10-14 09:28:10|1516.24|1515.74|1516.49|1515.99|1516.59|1516.09|1516.24|1515.74|0
1760434110000|2025-10-14 09:28:30|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1760434120000|2025-10-14 09:28:40|1516.44|1515.94|1516.39|1515.89|1516.44|1515.94|1516.34|1515.84|0
1760434130000|2025-10-14 09:28:50|||||||||1
1760434150000|2025-10-14 09:29:10|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.29|1515.79|12
1760434160000|2025-10-14 09:29:20|1516.34|1515.84|1516.19|1515.69|1516.39|1515.89|1516.19|1515.69|0
1760434170000|2025-10-14 09:29:30|1516.24|1515.74|1516.19|1515.69|1516.24|1515.74|1516.19|1515.69|0
1760434190000|2025-10-14 09:29:50|1516.14|1515.64|1516.14|1515.64|1516.19|1515.69|1516.09|1515.59|0
1760434200000|2025-10-14 09:30:00|1516.3|1515.8|1516.15|1515.65|1516.35|1515.85|1516.1|1515.6|0
1760434210000|2025-10-14 09:30:10|1516.05|1515.55|1516.2|1515.7|1516.2|1515.7|1516.05|1515.55|0
1760434220000|2025-10-14 09:30:20|1516.25|1515.75|1516.2|1515.7|1516.25|1515.75|1516.15|1515.65|0
1760434240000|2025-10-14 09:30:40|1516.25|1515.75|1516.25|1515.75|1516.25|1515.75|1516.25|1515.75|0
1760434250000|2025-10-14 09:30:50|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1760434260000|2025-10-14 09:31:00|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1760434280000|2025-10-14 09:31:20|1516.3|1515.8|1516.15|1515.65|1516.3|1515.8|1516.15|1515.65|1150
1760434290000|2025-10-14 09:31:30|1516.1|1515.6|1515.95|1515.45|1516.1|1515.6|1515.95|1515.45|33
1760434300000|2025-10-14 09:31:40|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1760434310000|2025-10-14 09:31:50|1516.05|1515.55|1516|1515.5|1516.05|1515.55|1516|1515.5|0
1760434320000|2025-10-14 09:32:00|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|0
1760434330000|2025-10-14 09:32:10|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1760434340000|2025-10-14 09:32:20|1515.95|1515.45|1516|1515.5|1516|1515.5|1515.95|1515.45|0
1760434350000|2025-10-14 09:32:30|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|1515.95|1515.45|0
1760434360000|2025-10-14 09:32:40|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1760434380000|2025-10-14 09:33:00|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516|1515.5|0
1760434390000|2025-10-14 09:33:10|1516|1515.5|1515.95|1515.45|1516|1515.5|1515.95|1515.45|0
1760434410000|2025-10-14 09:33:30|1515.8|1515.3|1515.75|1515.25|1515.8|1515.3|1515.75|1515.25|0
1760434430000|2025-10-14 09:33:50|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.65|1515.15|0
1760434440000|2025-10-14 09:34:00|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|1515.7|1515.2|0
1760434450000|2025-10-14 09:34:10|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|1515.65|1515.15|0
1760434460000|2025-10-14 09:34:20|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.65|1515.15|0
1760434470000|2025-10-14 09:34:30|1515.7|1515.2|1515.35|1514.85|1515.7|1515.2|1515.35|1514.85|0
1760434480000|2025-10-14 09:34:40|1515.4|1514.9|1515.35|1514.85|1515.45|1514.95|1515.35|1514.85|0
1760434500000|2025-10-14 09:35:00|1515.3|1514.8|1515.15|1514.65|1515.35|1514.85|1515.15|1514.65|0
1760434510000|2025-10-14 09:35:10|1515.1|1514.6|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1760434520000|2025-10-14 09:35:20|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|0
1760434530000|2025-10-14 09:35:30|1515.1|1514.6|1515.1|1514.6|1515.15|1514.65|1515.1|1514.6|0
1760434550000|2025-10-14 09:35:50|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|0
1760434560000|2025-10-14 09:36:00|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1760434580000|2025-10-14 09:36:20|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1760434590000|2025-10-14 09:36:30|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1760434640000|2025-10-14 09:37:20|1515|1514.5|1514.95|1514.45|1515.05|1514.55|1514.95|1514.45|0
1760434650000|2025-10-14 09:37:30|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|75
1760434660000|2025-10-14 09:37:40|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1760434680000|2025-10-14 09:38:00|1514.85|1514.35|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|52
1760434690000|2025-10-14 09:38:10|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1760434700000|2025-10-14 09:38:20|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1760434710000|2025-10-14 09:38:30|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1760434730000|2025-10-14 09:38:50|1514.65|1514.15|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1760434740000|2025-10-14 09:39:00|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1760434760000|2025-10-14 09:39:20|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1760434780000|2025-10-14 09:39:40|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1760434800000|2025-10-14 09:40:00|1514.74|1514.24|1514.59|1514.09|1514.74|1514.24|1514.59|1514.09|0
1760434840000|2025-10-14 09:40:40|1514.64|1514.14|1514.69|1514.19|1514.74|1514.24|1514.64|1514.14|0
1760434850000|2025-10-14 09:40:50|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1760434880000|2025-10-14 09:41:20|1514.79|1514.29|1514.69|1514.19|1514.79|1514.29|1514.69|1514.19|0
1760434900000|2025-10-14 09:41:40|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1760434910000|2025-10-14 09:41:50|1514.79|1514.29|1514.79|1514.29|1514.79|1514.29|1514.79|1514.29|0
1760434920000|2025-10-14 09:42:00|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|1514.79|1514.29|0
1760434930000|2025-10-14 09:42:10|1514.89|1514.39|1514.89|1514.39|1514.89|1514.39|1514.89|1514.39|0
1760434940000|2025-10-14 09:42:20|1514.84|1514.34|1514.84|1514.34|1514.89|1514.39|1514.84|1514.34|0
1760434990000|2025-10-14 09:43:10|1514.89|1514.39|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1760435000000|2025-10-14 09:43:20|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|1514.84|1514.34|3
1760435010000|2025-10-14 09:43:30|1514.89|1514.39|1514.89|1514.39|1514.89|1514.39|1514.89|1514.39|0
1760435030000|2025-10-14 09:43:50|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|8
1760435050000|2025-10-14 09:44:10|1514.99|1514.49|1514.94|1514.44|1514.99|1514.49|1514.94|1514.44|0
1760435060000|2025-10-14 09:44:20|1515.19|1514.69|1515.09|1514.59|1515.19|1514.69|1514.99|1514.49|1
1760435070000|2025-10-14 09:44:30|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1760435090000|2025-10-14 09:44:50|1515.04|1514.54|1515.09|1514.59|1515.09|1514.59|1515.04|1514.54|0
1760435100000|2025-10-14 09:45:00|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1760435110000|2025-10-14 09:45:10|1515.24|1514.74|1515.49|1514.99|1515.49|1514.99|1515.24|1514.74|0
1760435120000|2025-10-14 09:45:20|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.39|1514.89|0
1760435130000|2025-10-14 09:45:30|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.39|1514.89|0
1760435150000|2025-10-14 09:45:50|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|1515.59|1515.09|0
1760435180000|2025-10-14 09:46:20|1515.54|1515.04|1515.69|1515.19|1515.69|1515.19|1515.54|1515.04|0
1760435210000|2025-10-14 09:46:50|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1760435220000|2025-10-14 09:47:00|1515.84|1515.34|1515.79|1515.29|1515.89|1515.39|1515.79|1515.29|0
1760435260000|2025-10-14 09:47:40|1515.74|1515.24|1515.69|1515.19|1515.74|1515.24|1515.69|1515.19|0
1760435270000|2025-10-14 09:47:50|1515.74|1515.24|1515.69|1515.19|1515.79|1515.29|1515.69|1515.19|0
1760435310000|2025-10-14 09:48:30|1515.74|1515.24|1515.79|1515.29|1515.79|1515.29|1515.74|1515.24|0
1760435320000|2025-10-14 09:48:40|1515.84|1515.34|1515.89|1515.39|1515.89|1515.39|1515.84|1515.34|0
1760435350000|2025-10-14 09:49:10|1515.84|1515.34|1515.79|1515.29|1515.99|1515.49|1515.79|1515.29|0
1760435360000|2025-10-14 09:49:20|1515.84|1515.34|1515.89|1515.39|1515.89|1515.39|1515.79|1515.29|0
1760435370000|2025-10-14 09:49:30|1515.84|1515.34|1515.89|1515.39|1515.89|1515.39|1515.79|1515.29|0
1760435380000|2025-10-14 09:49:40|1515.79|1515.29|1515.79|1515.29|1515.84|1515.34|1515.79|1515.29|0
1760435390000|2025-10-14 09:49:50|1515.74|1515.24|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1760435400000|2025-10-14 09:50:00|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1760435410000|2025-10-14 09:50:10|1515.69|1515.19|1515.54|1515.04|1515.74|1515.24|1515.54|1515.04|0
1760435420000|2025-10-14 09:50:20|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.59|1515.09|0
1760435460000|2025-10-14 09:51:00|1515.69|1515.19|1515.74|1515.24|1515.84|1515.34|1515.69|1515.19|0
1760435470000|2025-10-14 09:51:10|1515.69|1515.19|1515.64|1515.14|1515.69|1515.19|1515.64|1515.14|0
1760435480000|2025-10-14 09:51:20|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1760435490000|2025-10-14 09:51:30|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.54|1515.04|0
1760435500000|2025-10-14 09:51:40|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.49|1514.99|0
1760435520000|2025-10-14 09:52:00|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.49|1514.99|0
1760435530000|2025-10-14 09:52:10|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1760435540000|2025-10-14 09:52:20|1515.39|1514.89|1515.34|1514.84|1515.44|1514.94|1515.34|1514.84|0
1760435550000|2025-10-14 09:52:30|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1760435580000|2025-10-14 09:53:00|1515.39|1514.89|1515.34|1514.84|1515.44|1514.94|1515.34|1514.84|0
1760435590000|2025-10-14 09:53:10|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1760435630000|2025-10-14 09:53:50|1515.29|1514.79|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1760435640000|2025-10-14 09:54:00|1515.19|1514.69|1515.24|1514.74|1515.24|1514.74|1515.19|1514.69|0
1760435650000|2025-10-14 09:54:10|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|0
1760435660000|2025-10-14 09:54:20|1515.44|1514.94|1515.54|1515.04|1515.54|1515.04|1515.44|1514.94|0
1760435670000|2025-10-14 09:54:30|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1760435690000|2025-10-14 09:54:50|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1760435720000|2025-10-14 09:55:20|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|1515.24|1514.74|0
1760435730000|2025-10-14 09:55:30|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.29|1514.79|0
1760435750000|2025-10-14 09:55:50|1515.29|1514.79|1515.24|1514.74|1515.29|1514.79|1515.19|1514.69|0
1760435770000|2025-10-14 09:56:10|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|0
1760435790000|2025-10-14 09:56:30|1515.39|1514.89|1515.34|1514.84|1515.44|1514.94|1515.34|1514.84|0
1760435800000|2025-10-14 09:56:40|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|0
1760435810000|2025-10-14 09:56:50|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1760435820000|2025-10-14 09:57:00|1515.39|1514.89|1515.34|1514.84|1515.44|1514.94|1515.34|1514.84|0
1760435870000|2025-10-14 09:57:50|1515.24|1514.74|1515.34|1514.84|1515.34|1514.84|1515.24|1514.74|0
1760435890000|2025-10-14 09:58:10|1515.29|1514.79|1515.24|1514.74|1515.34|1514.84|1515.24|1514.74|0
1760435900000|2025-10-14 09:58:20|1515.29|1514.79|1515.24|1514.74|1515.34|1514.84|1515.24|1514.74|0
1760435910000|2025-10-14 09:58:30|1515.14|1514.64|1515.14|1514.64|1515.24|1514.74|1515.14|1514.64|0
1760435920000|2025-10-14 09:58:40|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1760435930000|2025-10-14 09:58:50|1514.99|1514.49|1514.94|1514.44|1514.99|1514.49|1514.94|1514.44|0
1760435950000|2025-10-14 09:59:10|1514.89|1514.39|1514.84|1514.34|1514.94|1514.44|1514.84|1514.34|0
1760435980000|2025-10-14 09:59:40|1514.79|1514.29|1514.74|1514.24|1514.79|1514.29|1514.64|1514.14|0
1760435990000|2025-10-14 09:59:50|1514.69|1514.19|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1760436000000|2025-10-14 10:00:00|1514.6|1514.1|1514.8|1514.3|1514.9|1514.4|1514.5|1514|6
1760436010000|2025-10-14 10:00:10|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1760436020000|2025-10-14 10:00:20|1514.8|1514.3|1514.9|1514.4|1514.9|1514.4|1514.8|1514.3|0
1760436030000|2025-10-14 10:00:30|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1760436050000|2025-10-14 10:00:50|1514.95|1514.45|1514.9|1514.4|1514.95|1514.45|1514.9|1514.4|0
1760436070000|2025-10-14 10:01:10|1514.85|1514.35|1515|1514.5|1515|1514.5|1514.8|1514.3|0
1760436080000|2025-10-14 10:01:20|1514.9|1514.4|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1760436090000|2025-10-14 10:01:30|1514.85|1514.35|1514.9|1514.4|1514.9|1514.4|1514.8|1514.3|0
1760436100000|2025-10-14 10:01:40|1514.85|1514.35|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1760436110000|2025-10-14 10:01:50|1514.75|1514.25|1514.7|1514.2|1514.8|1514.3|1514.7|1514.2|0
1760436130000|2025-10-14 10:02:10|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1760436140000|2025-10-14 10:02:20|1514.75|1514.25|1514.7|1514.2|1514.8|1514.3|1514.7|1514.2|0
1760436160000|2025-10-14 10:02:40|1514.75|1514.25|1514.7|1514.2|1514.8|1514.3|1514.7|1514.2|0
1760436170000|2025-10-14 10:02:50|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1760436180000|2025-10-14 10:03:00|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1760436200000|2025-10-14 10:03:20|1514.7|1514.2|1514.8|1514.3|1514.8|1514.3|1514.7|1514.2|0
1760436220000|2025-10-14 10:03:40|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1760436230000|2025-10-14 10:03:50|1514.75|1514.25|1514.7|1514.2|1514.75|1514.25|1514.65|1514.15|0
1760436240000|2025-10-14 10:04:00|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1760436250000|2025-10-14 10:04:10|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1760436260000|2025-10-14 10:04:20|1514.75|1514.25|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1760436280000|2025-10-14 10:04:40|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1760436290000|2025-10-14 10:04:50|1514.65|1514.15|1514.6|1514.1|1514.7|1514.2|1514.55|1514.05|0
1760436300000|2025-10-14 10:05:00|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1760436310000|2025-10-14 10:05:10|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|0
1760436320000|2025-10-14 10:05:20|1514.55|1514.05|1514.3|1513.8|1514.55|1514.05|1514.3|1513.8|0
1760436340000|2025-10-14 10:05:40|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.2|1513.7|0
1760436350000|2025-10-14 10:05:50|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1760436360000|2025-10-14 10:06:00|1514.25|1513.75|1514.4|1513.9|1514.4|1513.9|1514.25|1513.75|0
1760436370000|2025-10-14 10:06:10|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1760436380000|2025-10-14 10:06:20|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1760436400000|2025-10-14 10:06:40|1514.45|1513.95|1514.35|1513.85|1514.45|1513.95|1514.3|1513.8|0
1760436410000|2025-10-14 10:06:50|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|29
1760436420000|2025-10-14 10:07:00|1514.35|1513.85|1514.5|1514|1514.5|1514|1514.35|1513.85|0
1760436430000|2025-10-14 10:07:10|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1760436440000|2025-10-14 10:07:20|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1760436450000|2025-10-14 10:07:30|1514.55|1514.05|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1760436460000|2025-10-14 10:07:40|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|2639
1760436470000|2025-10-14 10:07:50|1514.55|1514.05|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1760436480000|2025-10-14 10:08:00|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1760436500000|2025-10-14 10:08:20|1514.35|1513.85|1514.3|1513.8|1514.4|1513.9|1514.3|1513.8|0
1760436510000|2025-10-14 10:08:30|1514.25|1513.75|1514.1|1513.6|1514.25|1513.75|1514.1|1513.6|0
1760436520000|2025-10-14 10:08:40|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1760436530000|2025-10-14 10:08:50|1514.1|1513.6|1514|1513.5|1514.1|1513.6|1514|1513.5|0
1760436550000|2025-10-14 10:09:10|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1760436560000|2025-10-14 10:09:20|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1760436590000|2025-10-14 10:09:50|1513.85|1513.35|1513.8|1513.3|1513.85|1513.35|1513.8|1513.3|0
1760436600000|2025-10-14 10:10:00|1513.68|1513.18|1513.68|1513.18|1513.78|1513.28|1513.68|1513.18|0
1760436610000|2025-10-14 10:10:10|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1760436640000|2025-10-14 10:10:40|1513.83|1513.33|1513.98|1513.48|1513.98|1513.48|1513.83|1513.33|0
1760436650000|2025-10-14 10:10:50|1514.03|1513.53|1514.18|1513.68|1514.18|1513.68|1514.03|1513.53|0
1760436660000|2025-10-14 10:11:00|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.08|1513.58|0
1760436670000|2025-10-14 10:11:10|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1760436690000|2025-10-14 10:11:30|1514.23|1513.73|1514.38|1513.88|1514.38|1513.88|1514.23|1513.73|0
1760436700000|2025-10-14 10:11:40|1514.33|1513.83|1514.18|1513.68|1514.33|1513.83|1514.18|1513.68|0
1760436720000|2025-10-14 10:12:00|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1513.98|1513.48|0
1760436770000|2025-10-14 10:12:50|1514.03|1513.53|1513.88|1513.38|1514.03|1513.53|1513.88|1513.38|0
1760436790000|2025-10-14 10:13:10|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1760436800000|2025-10-14 10:13:20|1513.93|1513.43|1513.48|1512.98|1513.98|1513.48|1513.48|1512.98|0
1760436830000|2025-10-14 10:13:50|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1760436840000|2025-10-14 10:14:00|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.33|1512.83|0
1760436850000|2025-10-14 10:14:10|1513.33|1512.83|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|0
1760436860000|2025-10-14 10:14:20|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.18|1512.68|0
1760436870000|2025-10-14 10:14:30|1513.33|1512.83|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|0
1760436880000|2025-10-14 10:14:40|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1760436900000|2025-10-14 10:15:00|1513.33|1512.83|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|0
1760436910000|2025-10-14 10:15:10|1513.23|1512.73|1513.28|1512.78|1513.38|1512.88|1513.18|1512.68|0
1760436920000|2025-10-14 10:15:20|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1760436930000|2025-10-14 10:15:30|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1760436940000|2025-10-14 10:15:40|1513.38|1512.88|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|0
1760436950000|2025-10-14 10:15:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1760436960000|2025-10-14 10:16:00|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1760436970000|2025-10-14 10:16:10|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|0
1760436990000|2025-10-14 10:16:30|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.38|1512.88|0
1760437000000|2025-10-14 10:16:40|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1760437020000|2025-10-14 10:17:00|1513.43|1512.93|1513.28|1512.78|1513.43|1512.93|1513.28|1512.78|0
1760437050000|2025-10-14 10:17:30|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1760437060000|2025-10-14 10:17:40|1513.23|1512.73|1513.08|1512.58|1513.28|1512.78|1513.08|1512.58|0
1760437070000|2025-10-14 10:17:50|1513.13|1512.63|1513.08|1512.58|1513.18|1512.68|1513.08|1512.58|2
1760437080000|2025-10-14 10:18:00|1513.13|1512.63|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1760437090000|2025-10-14 10:18:10|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|0
1760437100000|2025-10-14 10:18:20|1513.03|1512.53|1513.18|1512.68|1513.28|1512.78|1513.03|1512.53|0
1760437110000|2025-10-14 10:18:30|1513.13|1512.63|1513.08|1512.58|1513.13|1512.63|1513.08|1512.58|0
1760437130000|2025-10-14 10:18:50|1513.13|1512.63|1513.08|1512.58|1513.18|1512.68|1513.08|1512.58|0
1760437140000|2025-10-14 10:19:00|1513.13|1512.63|1513.33|1512.83|1513.33|1512.83|1513.13|1512.63|0
1760437150000|2025-10-14 10:19:10|1513.38|1512.88|1513.28|1512.78|1513.38|1512.88|1513.28|1512.78|2
1760437170000|2025-10-14 10:19:30|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|2
1760437180000|2025-10-14 10:19:40|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1760437190000|2025-10-14 10:19:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1760437200000|2025-10-14 10:20:00|1513.37|1512.87|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1760437210000|2025-10-14 10:20:10|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|2
1760437220000|2025-10-14 10:20:20|1513.47|1512.97|1513.57|1513.07|1513.57|1513.07|1513.47|1512.97|0
1760437250000|2025-10-14 10:20:50|||||||||2
1760437270000|2025-10-14 10:21:10|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.57|1513.07|0
1760437280000|2025-10-14 10:21:20|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.57|1513.07|0
1760437290000|2025-10-14 10:21:30|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1760437310000|2025-10-14 10:21:50|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1760437330000|2025-10-14 10:22:10|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1760437350000|2025-10-14 10:22:30|1513.72|1513.22|1513.67|1513.17|1513.77|1513.27|1513.67|1513.17|0
1760437360000|2025-10-14 10:22:40|1513.72|1513.22|1513.67|1513.17|1513.77|1513.27|1513.67|1513.17|0
1760437370000|2025-10-14 10:22:50|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1760437380000|2025-10-14 10:23:00|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1760437430000|2025-10-14 10:23:50|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1760437460000|2025-10-14 10:24:20|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1760437470000|2025-10-14 10:24:30|1514.07|1513.57|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1760437480000|2025-10-14 10:24:40|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1514.02|1513.52|2
1760437550000|2025-10-14 10:25:50|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1760437580000|2025-10-14 10:26:20|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1760437640000|2025-10-14 10:27:20|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1760437660000|2025-10-14 10:27:40|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1760437700000|2025-10-14 10:28:20|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1760437710000|2025-10-14 10:28:30|1513.82|1513.32|1513.77|1513.27|1513.87|1513.37|1513.77|1513.27|0
1760437720000|2025-10-14 10:28:40|1513.72|1513.22|1513.57|1513.07|1513.72|1513.22|1513.57|1513.07|0
1760437730000|2025-10-14 10:28:50|1513.52|1513.02|1513.47|1512.97|1513.52|1513.02|1513.47|1512.97|0
1760437740000|2025-10-14 10:29:00|1513.52|1513.02|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1760437750000|2025-10-14 10:29:10|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1760437760000|2025-10-14 10:29:20|1513.52|1513.02|1513.57|1513.07|1513.57|1513.07|1513.52|1513.02|0
1760437770000|2025-10-14 10:29:30|1513.62|1513.12|1513.77|1513.27|1513.77|1513.27|1513.57|1513.07|0
1760437780000|2025-10-14 10:29:40|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.67|1513.17|0
1760437790000|2025-10-14 10:29:50|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|0
1760437800000|2025-10-14 10:30:00|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1760437810000|2025-10-14 10:30:10|1513.72|1513.22|1513.37|1512.87|1513.77|1513.27|1513.37|1512.87|0
1760437820000|2025-10-14 10:30:20|1513.32|1512.82|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|2
1760437830000|2025-10-14 10:30:30|1513.17|1512.67|1513.27|1512.77|1513.27|1512.77|1513.17|1512.67|2
1760437840000|2025-10-14 10:30:40|1513.22|1512.72|1513.27|1512.77|1513.27|1512.77|1513.22|1512.72|0
1760437860000|2025-10-14 10:31:00|1513.22|1512.72|1513.17|1512.67|1513.22|1512.72|1513.17|1512.67|0
1760437870000|2025-10-14 10:31:10|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1760437890000|2025-10-14 10:31:30|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1760437900000|2025-10-14 10:31:40|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|1513.07|1512.57|0
1760437910000|2025-10-14 10:31:50|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1760437920000|2025-10-14 10:32:00|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1760437930000|2025-10-14 10:32:10|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1760437940000|2025-10-14 10:32:20|1513.17|1512.67|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1760437960000|2025-10-14 10:32:40|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1760437970000|2025-10-14 10:32:50|1513.02|1512.52|1512.97|1512.47|1513.02|1512.52|1512.97|1512.47|0
1760437990000|2025-10-14 10:33:10|1512.92|1512.42|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1760438000000|2025-10-14 10:33:20|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1760438010000|2025-10-14 10:33:30|1513.02|1512.52|1512.87|1512.37|1513.17|1512.67|1512.87|1512.37|0
1760438030000|2025-10-14 10:33:50|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.82|1512.32|0
1760438040000|2025-10-14 10:34:00|1512.92|1512.42|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1760438060000|2025-10-14 10:34:20|1512.82|1512.32|1512.72|1512.22|1512.82|1512.32|1512.67|1512.17|0
1760438070000|2025-10-14 10:34:30|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|0
1760438080000|2025-10-14 10:34:40|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.62|1512.12|0
1760438090000|2025-10-14 10:34:50|1512.62|1512.12|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1760438100000|2025-10-14 10:35:00|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|0
1760438110000|2025-10-14 10:35:10|||||||||2
1760438140000|2025-10-14 10:35:40|1512.77|1512.27|1512.77|1512.27|1512.77|1512.27|1512.77|1512.27|2
1760438160000|2025-10-14 10:36:00|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.82|1512.32|0
1760438180000|2025-10-14 10:36:20|1512.92|1512.42|1513.07|1512.57|1513.07|1512.57|1512.92|1512.42|0
1760438190000|2025-10-14 10:36:30|1513.17|1512.67|1513.07|1512.57|1513.17|1512.67|1512.97|1512.47|0
1760438200000|2025-10-14 10:36:40|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1760438210000|2025-10-14 10:36:50|1513.07|1512.57|1512.97|1512.47|1513.07|1512.57|1512.97|1512.47|0
1760438220000|2025-10-14 10:37:00|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1760438240000|2025-10-14 10:37:20|1513.02|1512.52|1512.97|1512.47|1513.02|1512.52|1512.97|1512.47|0
1760438250000|2025-10-14 10:37:30|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.87|1512.37|0
1760438270000|2025-10-14 10:37:50|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1760438280000|2025-10-14 10:38:00|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1760438290000|2025-10-14 10:38:10|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1760438330000|2025-10-14 10:38:50|1512.82|1512.32|1512.77|1512.27|1512.87|1512.37|1512.77|1512.27|0
1760438340000|2025-10-14 10:39:00|1512.67|1512.17|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1760438350000|2025-10-14 10:39:10|1512.62|1512.12|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1760438360000|2025-10-14 10:39:20|1512.77|1512.27|1512.57|1512.07|1512.77|1512.27|1512.57|1512.07|2
1760438370000|2025-10-14 10:39:30|1512.67|1512.17|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|2
1760438390000|2025-10-14 10:39:50|1512.62|1512.12|1512.57|1512.07|1512.62|1512.12|1512.57|1512.07|0
1760438400000|2025-10-14 10:40:00|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|0
1760438410000|2025-10-14 10:40:10|1512.55|1512.05|1512.5|1512|1512.55|1512.05|1512.5|1512|0
1760438430000|2025-10-14 10:40:30|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1760438440000|2025-10-14 10:40:40|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1760438450000|2025-10-14 10:40:50|1512.45|1511.95|1512.5|1512|1512.5|1512|1512.4|1511.9|0
1760438460000|2025-10-14 10:41:00|1512.45|1511.95|1512.4|1511.9|1512.5|1512|1512.4|1511.9|0
1760438470000|2025-10-14 10:41:10|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|0
1760438490000|2025-10-14 10:41:30|1512.35|1511.85|1512.4|1511.9|1512.45|1511.95|1512.35|1511.85|0
1760438520000|2025-10-14 10:42:00|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1760438530000|2025-10-14 10:42:10|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1760438550000|2025-10-14 10:42:30|1512.35|1511.85|1512.1|1511.6|1512.35|1511.85|1512.1|1511.6|0
1760438570000|2025-10-14 10:42:50|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1760438580000|2025-10-14 10:43:00|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1760438600000|2025-10-14 10:43:20|1512.15|1511.65|1512.1|1511.6|1512.15|1511.65|1512.1|1511.6|0
1760438640000|2025-10-14 10:44:00|1512.15|1511.65|1512.1|1511.6|1512.2|1511.7|1512.1|1511.6|0
1760438660000|2025-10-14 10:44:20|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1760438670000|2025-10-14 10:44:30|1512|1511.5|1512.1|1511.6|1512.3|1511.8|1512|1511.5|0
1760438680000|2025-10-14 10:44:40|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1760438690000|2025-10-14 10:44:50|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1760438700000|2025-10-14 10:45:00|||||||||2
1760438710000|2025-10-14 10:45:10|1511.9|1511.4|1511.8|1511.3|1511.9|1511.4|1511.7|1511.2|0
1760438720000|2025-10-14 10:45:20|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1760438730000|2025-10-14 10:45:30|1511.85|1511.35|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1760438740000|2025-10-14 10:45:40|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1760438750000|2025-10-14 10:45:50|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1760438760000|2025-10-14 10:46:00|1511.95|1511.45|1512|1511.5|1512|1511.5|1511.95|1511.45|0
1760438780000|2025-10-14 10:46:20|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1760438800000|2025-10-14 10:46:40|1512.05|1511.55|1512|1511.5|1512.1|1511.6|1512|1511.5|0
1760438820000|2025-10-14 10:47:00|1511.95|1511.45|1511.95|1511.45|1512|1511.5|1511.95|1511.45|0
1760438830000|2025-10-14 10:47:10|1511.9|1511.4|1511.8|1511.3|1511.9|1511.4|1511.8|1511.3|2
1760438840000|2025-10-14 10:47:20|1511.85|1511.35|1511.8|1511.3|1511.9|1511.4|1511.8|1511.3|0
1760438860000|2025-10-14 10:47:40|1511.75|1511.25|1511.9|1511.4|1512.15|1511.65|1511.7|1511.2|6
1760438870000|2025-10-14 10:47:50|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1760438880000|2025-10-14 10:48:00|1511.75|1511.25|1511.5|1511|1511.75|1511.25|1511.5|1511|0
1760438890000|2025-10-14 10:48:10|1511.45|1510.95|1511.3|1510.8|1511.45|1510.95|1511.3|1510.8|0
1760438900000|2025-10-14 10:48:20|1511.25|1510.75|1511.1|1510.6|1511.25|1510.75|1511.1|1510.6|0
1760438910000|2025-10-14 10:48:30|1511.2|1510.7|1511.3|1510.8|1511.3|1510.8|1511.2|1510.7|0
1760438920000|2025-10-14 10:48:40|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1760438930000|2025-10-14 10:48:50|1511.15|1510.65|1511.1|1510.6|1511.15|1510.65|1511.1|1510.6|0
1760438940000|2025-10-14 10:49:00|1511.05|1510.55|1511|1510.5|1511.1|1510.6|1511|1510.5|0
1760438950000|2025-10-14 10:49:10|1511.05|1510.55|1511|1510.5|1511.1|1510.6|1511|1510.5|0
1760438960000|2025-10-14 10:49:20|1510.9|1510.4|1511|1510.5|1511|1510.5|1510.9|1510.4|0
1760438970000|2025-10-14 10:49:30|1510.95|1510.45|1510.9|1510.4|1511|1510.5|1510.9|1510.4|0
1760438980000|2025-10-14 10:49:40|1510.95|1510.45|1510.85|1510.35|1510.95|1510.45|1510.85|1510.35|0
1760438990000|2025-10-14 10:49:50|1510.8|1510.3|1511|1510.5|1511|1510.5|1510.7|1510.2|0
1760439000000|2025-10-14 10:50:00|1511.18|1510.68|1511.08|1510.58|1511.18|1510.68|1511.08|1510.58|0
1760439010000|2025-10-14 10:50:10|1511.13|1510.63|1511.18|1510.68|1511.18|1510.68|1511.13|1510.63|0
1760439030000|2025-10-14 10:50:30|1511.23|1510.73|1511.28|1510.78|1511.28|1510.78|1511.23|1510.73|0
1760439050000|2025-10-14 10:50:50|1511.23|1510.73|1511.28|1510.78|1511.28|1510.78|1511.18|1510.68|0
1760439060000|2025-10-14 10:51:00|1511.23|1510.73|1511.18|1510.68|1511.28|1510.78|1511.18|1510.68|0
1760439070000|2025-10-14 10:51:10|1511.08|1510.58|1510.98|1510.48|1511.08|1510.58|1510.88|1510.38|0
1760439080000|2025-10-14 10:51:20|1511.03|1510.53|1510.98|1510.48|1511.08|1510.58|1510.98|1510.48|0
1760439090000|2025-10-14 10:51:30|1510.93|1510.43|1510.88|1510.38|1510.93|1510.43|1510.88|1510.38|0
1760439100000|2025-10-14 10:51:40|1510.93|1510.43|1510.98|1510.48|1510.98|1510.48|1510.93|1510.43|0
1760439110000|2025-10-14 10:51:50|1511.08|1510.58|1511.03|1510.53|1511.08|1510.58|1510.98|1510.48|0
1760439120000|2025-10-14 10:52:00|1511.08|1510.58|1511.08|1510.58|1511.13|1510.63|1511.08|1510.58|0
1760439130000|2025-10-14 10:52:10|1511.03|1510.53|1511.08|1510.58|1511.08|1510.58|1510.98|1510.48|0
1760439140000|2025-10-14 10:52:20|1511.13|1510.63|1511.08|1510.58|1511.13|1510.63|1511.08|1510.58|0
1760439150000|2025-10-14 10:52:30|1511.13|1510.63|1511.08|1510.58|1511.18|1510.68|1511.08|1510.58|0
1760439160000|2025-10-14 10:52:40|||||||||4
1760439170000|2025-10-14 10:52:50|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.13|1510.63|0
1760439180000|2025-10-14 10:53:00|1511.28|1510.78|1511.08|1510.58|1511.28|1510.78|1511.08|1510.58|0
1760439190000|2025-10-14 10:53:10|1511.13|1510.63|1511.18|1510.68|1511.18|1510.68|1511.08|1510.58|0
1760439200000|2025-10-14 10:53:20|1511.13|1510.63|1511.08|1510.58|1511.18|1510.68|1511.08|1510.58|0
1760439210000|2025-10-14 10:53:30|1510.98|1510.48|1510.88|1510.38|1510.98|1510.48|1510.88|1510.38|1
1760439240000|2025-10-14 10:54:00|1510.93|1510.43|1510.88|1510.38|1510.98|1510.48|1510.88|1510.38|0
1760439250000|2025-10-14 10:54:10|1510.83|1510.33|1510.68|1510.18|1510.83|1510.33|1510.68|1510.18|0
1760439260000|2025-10-14 10:54:20|1510.73|1510.23|1510.78|1510.28|1510.78|1510.28|1510.73|1510.23|1
1760439270000|2025-10-14 10:54:30|1510.83|1510.33|1510.88|1510.38|1510.88|1510.38|1510.83|1510.33|2
1760439280000|2025-10-14 10:54:40|1510.93|1510.43|1510.98|1510.48|1510.98|1510.48|1510.93|1510.43|0
1760439310000|2025-10-14 10:55:10|1511.03|1510.53|1511.08|1510.58|1511.08|1510.58|1511.03|1510.53|1
1760439320000|2025-10-14 10:55:20|1511.03|1510.53|1510.98|1510.48|1511.03|1510.53|1510.98|1510.48|0
1760439340000|2025-10-14 10:55:40|1511.03|1510.53|1511.08|1510.58|1511.08|1510.58|1511.03|1510.53|0
1760439360000|2025-10-14 10:56:00|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1
1760439370000|2025-10-14 10:56:10|1511.28|1510.78|1511.18|1510.68|1511.28|1510.78|1511.18|1510.68|0
1760439380000|2025-10-14 10:56:20|1511.23|1510.73|1511.38|1510.88|1511.38|1510.88|1511.18|1510.68|0
1760439400000|2025-10-14 10:56:40|1511.43|1510.93|1511.38|1510.88|1511.43|1510.93|1511.38|1510.88|0
1760439420000|2025-10-14 10:57:00|||||||||1
1760439440000|2025-10-14 10:57:20|1511.43|1510.93|1511.48|1510.98|1511.48|1510.98|1511.43|1510.93|0
1760439460000|2025-10-14 10:57:40|||||||||3
1760439490000|2025-10-14 10:58:10|1511.53|1511.03|1511.48|1510.98|1511.58|1511.08|1511.48|1510.98|2
1760439500000|2025-10-14 10:58:20|1511.53|1511.03|1511.68|1511.18|1511.68|1511.18|1511.53|1511.03|0
1760439510000|2025-10-14 10:58:30|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1760439520000|2025-10-14 10:58:40|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1760439530000|2025-10-14 10:58:50|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1760439540000|2025-10-14 10:59:00|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.53|1511.03|1
1760439550000|2025-10-14 10:59:10|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1760439570000|2025-10-14 10:59:30|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|1
1760439590000|2025-10-14 10:59:50|||||||||1
1760439600000|2025-10-14 11:00:00|1511.38|1510.88|1511.28|1510.78|1511.38|1510.88|1511.28|1510.78|0
1760439610000|2025-10-14 11:00:10|1511.33|1510.83|1511.48|1510.98|1511.48|1510.98|1511.33|1510.83|0
1760439620000|2025-10-14 11:00:20|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1760439630000|2025-10-14 11:00:30|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1760439640000|2025-10-14 11:00:40|1511.53|1511.03|1511.38|1510.88|1511.53|1511.03|1511.38|1510.88|0
1760439650000|2025-10-14 11:00:50|1511.43|1510.93|1511.38|1510.88|1511.43|1510.93|1511.38|1510.88|0
1760439660000|2025-10-14 11:01:00|1511.43|1510.93|1511.48|1510.98|1511.48|1510.98|1511.43|1510.93|0
1760439670000|2025-10-14 11:01:10|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.53|1511.03|0
1760439680000|2025-10-14 11:01:20|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1760439690000|2025-10-14 11:01:30|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.53|1511.03|0
1760439730000|2025-10-14 11:02:10|1511.53|1511.03|1511.58|1511.08|1511.58|1511.08|1511.48|1510.98|0
1760439740000|2025-10-14 11:02:20|1511.63|1511.13|1511.68|1511.18|1511.73|1511.23|1511.63|1511.13|0
1760439750000|2025-10-14 11:02:30|1511.63|1511.13|1511.58|1511.08|1511.63|1511.13|1511.58|1511.08|0
1760439760000|2025-10-14 11:02:40|1511.63|1511.13|1511.88|1511.38|1511.88|1511.38|1511.63|1511.13|0
1760439790000|2025-10-14 11:03:10|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|0
1760439800000|2025-10-14 11:03:20|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|0
1760439810000|2025-10-14 11:03:30|1512.08|1511.58|1511.88|1511.38|1512.08|1511.58|1511.88|1511.38|0
1760439820000|2025-10-14 11:03:40|1511.83|1511.33|1511.78|1511.28|1511.83|1511.33|1511.78|1511.28|0
1760439840000|2025-10-14 11:04:00|1511.83|1511.33|1511.88|1511.38|1511.88|1511.38|1511.83|1511.33|0
1760439850000|2025-10-14 11:04:10|1511.83|1511.33|1511.88|1511.38|1511.88|1511.38|1511.78|1511.28|0
1760439860000|2025-10-14 11:04:20|1511.83|1511.33|1511.88|1511.38|1511.88|1511.38|1511.78|1511.28|0
1760439890000|2025-10-14 11:04:50|1511.83|1511.33|1511.68|1511.18|1511.88|1511.38|1511.68|1511.18|0
1760439900000|2025-10-14 11:05:00|1511.63|1511.13|1511.58|1511.08|1511.63|1511.13|1511.58|1511.08|0
1760439910000|2025-10-14 11:05:10|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1760439920000|2025-10-14 11:05:20|1511.68|1511.18|1511.68|1511.18|1511.68|1511.18|1511.58|1511.08|0
1760439930000|2025-10-14 11:05:30|1511.63|1511.13|1512.08|1511.58|1512.08|1511.58|1511.63|1511.13|0
1760439940000|2025-10-14 11:05:40|1512.03|1511.53|1511.98|1511.48|1512.03|1511.53|1511.98|1511.48|0
1760439950000|2025-10-14 11:05:50|1512.03|1511.53|1512.08|1511.58|1512.13|1511.63|1512.03|1511.53|0
1760439960000|2025-10-14 11:06:00|1512.13|1511.63|1512.23|1511.73|1512.28|1511.78|1512.13|1511.63|0
1760439970000|2025-10-14 11:06:10|1512.28|1511.78|1512.38|1511.88|1512.38|1511.88|1512.18|1511.68|0
1760439980000|2025-10-14 11:06:20|1512.33|1511.83|1512.28|1511.78|1512.33|1511.83|1512.28|1511.78|0
1760440000000|2025-10-14 11:06:40|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1760440010000|2025-10-14 11:06:50|1512.18|1511.68|1511.98|1511.48|1512.18|1511.68|1511.98|1511.48|0
1760440020000|2025-10-14 11:07:00|1512.03|1511.53|1512.18|1511.68|1512.18|1511.68|1512.03|1511.53|0
1760440030000|2025-10-14 11:07:10|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1760440040000|2025-10-14 11:07:20|1512.33|1511.83|1512.38|1511.88|1512.38|1511.88|1512.33|1511.83|0
1760440050000|2025-10-14 11:07:30|1512.43|1511.93|1512.38|1511.88|1512.48|1511.98|1512.38|1511.88|0
1760440060000|2025-10-14 11:07:40|1512.43|1511.93|1512.58|1512.08|1512.58|1512.08|1512.38|1511.88|0
1760440070000|2025-10-14 11:07:50|1512.63|1512.13|1512.78|1512.28|1512.78|1512.28|1512.63|1512.13|0
1760440080000|2025-10-14 11:08:00|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1760440100000|2025-10-14 11:08:20|1512.73|1512.23|1512.78|1512.28|1512.98|1512.48|1512.73|1512.23|0
1760440110000|2025-10-14 11:08:30|1512.83|1512.33|1513.08|1512.58|1513.08|1512.58|1512.83|1512.33|0
1760440120000|2025-10-14 11:08:40|1513.13|1512.63|1513.33|1512.83|1513.33|1512.83|1513.13|1512.63|0
1760440130000|2025-10-14 11:08:50|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|0
1760440140000|2025-10-14 11:09:00|1513.33|1512.83|1513.48|1512.98|1513.48|1512.98|1513.33|1512.83|0
1760440150000|2025-10-14 11:09:10|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.38|1512.88|0
1760440160000|2025-10-14 11:09:20|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.28|1512.78|0
1760440170000|2025-10-14 11:09:30|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1760440190000|2025-10-14 11:09:50|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1760440200000|2025-10-14 11:10:00|1513.35|1512.85|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1760440240000|2025-10-14 11:10:40|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.15|1512.65|0
1760440300000|2025-10-14 11:11:40|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1760440310000|2025-10-14 11:11:50|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1760440320000|2025-10-14 11:12:00|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1760440330000|2025-10-14 11:12:10|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1760440350000|2025-10-14 11:12:30|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1760440360000|2025-10-14 11:12:40|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1760440380000|2025-10-14 11:13:00|1513.55|1513.05|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1760440410000|2025-10-14 11:13:30|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1760440430000|2025-10-14 11:13:50|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1760440440000|2025-10-14 11:14:00|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1760440450000|2025-10-14 11:14:10|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1760440480000|2025-10-14 11:14:40|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1760440500000|2025-10-14 11:15:00|1513.4|1512.9|1513.25|1512.75|1513.45|1512.95|1513.25|1512.75|0
1760440510000|2025-10-14 11:15:10|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1760440520000|2025-10-14 11:15:20|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1760440550000|2025-10-14 11:15:50|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1760440590000|2025-10-14 11:16:30|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.4|1512.9|0
1760440600000|2025-10-14 11:16:40|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1760440610000|2025-10-14 11:16:50|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1760440620000|2025-10-14 11:17:00|1513.5|1513|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1760440630000|2025-10-14 11:17:10|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1760440640000|2025-10-14 11:17:20|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1760440690000|2025-10-14 11:18:10|1513.4|1512.9|1513.45|1512.95|1513.5|1513|1513.4|1512.9|0
1760440700000|2025-10-14 11:18:20|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1760440720000|2025-10-14 11:18:40|1513.4|1512.9|1513.45|1512.95|1513.55|1513.05|1513.4|1512.9|0
1760440730000|2025-10-14 11:18:50|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1760440760000|2025-10-14 11:19:20|1513.5|1513|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1760440770000|2025-10-14 11:19:30|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1760440780000|2025-10-14 11:19:40|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|0
1760440800000|2025-10-14 11:20:00|1513.5|1513|1513.4|1512.9|1513.5|1513|1513.4|1512.9|0
1760440810000|2025-10-14 11:20:10|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.45|1512.95|0
1760440820000|2025-10-14 11:20:20|1513.55|1513.05|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1760440830000|2025-10-14 11:20:30|1513.5|1513|1513.5|1513|1513.5|1513|1513.5|1513|0
1760440840000|2025-10-14 11:20:40|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.4|1512.9|0
1760440850000|2025-10-14 11:20:50|1513.55|1513.05|1513.6|1513.1|1513.6|1513.1|1513.55|1513.05|0
1760440860000|2025-10-14 11:21:00|1513.5|1513|1513.5|1513|1513.5|1513|1513.5|1513|0
1760440870000|2025-10-14 11:21:10|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|0
1760440900000|2025-10-14 11:21:40|1513.65|1513.15|1513.6|1513.1|1513.7|1513.2|1513.6|1513.1|0
1760440910000|2025-10-14 11:21:50|1513.65|1513.15|1513.6|1513.1|1513.7|1513.2|1513.6|1513.1|0
1760440930000|2025-10-14 11:22:10|1513.55|1513.05|1513.5|1513|1513.6|1513.1|1513.5|1513|0
1760440950000|2025-10-14 11:22:30|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.4|1512.9|0
1760440960000|2025-10-14 11:22:40|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.4|1512.9|0
1760440980000|2025-10-14 11:23:00|1513.55|1513.05|1513.6|1513.1|1513.6|1513.1|1513.55|1513.05|0
1760440990000|2025-10-14 11:23:10|1513.55|1513.05|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1760441010000|2025-10-14 11:23:30|1513.45|1512.95|1513.6|1513.1|1513.6|1513.1|1513.45|1512.95|0
1760441020000|2025-10-14 11:23:40|1513.65|1513.15|1513.5|1513|1513.7|1513.2|1513.5|1513|0
1760441030000|2025-10-14 11:23:50|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.3|1512.8|0
1760441050000|2025-10-14 11:24:10|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1760441060000|2025-10-14 11:24:20|1513.35|1512.85|1513.25|1512.75|1513.35|1512.85|1513.2|1512.7|0
1760441070000|2025-10-14 11:24:30|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1760441080000|2025-10-14 11:24:40|1513.25|1512.75|1513.2|1512.7|1513.3|1512.8|1513.2|1512.7|0
1760441090000|2025-10-14 11:24:50|1513.3|1512.8|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1760441100000|2025-10-14 11:25:00|1513.35|1512.85|1513.5|1513|1513.5|1513|1513.35|1512.85|0
1760441110000|2025-10-14 11:25:10|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.4|1512.9|0
1760441120000|2025-10-14 11:25:20|1513.35|1512.85|1513.3|1512.8|1513.4|1512.9|1513.3|1512.8|0
1760441140000|2025-10-14 11:25:40|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.35|1512.85|0
1760441150000|2025-10-14 11:25:50|1513.45|1512.95|1513.7|1513.2|1513.7|1513.2|1513.45|1512.95|0
1760441160000|2025-10-14 11:26:00|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|0
1760441170000|2025-10-14 11:26:10|1513.75|1513.25|1513.7|1513.2|1513.8|1513.3|1513.7|1513.2|0
1760441180000|2025-10-14 11:26:20|1513.65|1513.15|1513.7|1513.2|1513.7|1513.2|1513.6|1513.1|0
1760441200000|2025-10-14 11:26:40|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1760441220000|2025-10-14 11:27:00|1513.65|1513.15|1513.6|1513.1|1513.7|1513.2|1513.6|1513.1|0
1760441250000|2025-10-14 11:27:30|1513.5|1513|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1760441270000|2025-10-14 11:27:50|1513.45|1512.95|1513.6|1513.1|1513.6|1513.1|1513.4|1512.9|0
1760441280000|2025-10-14 11:28:00|1513.55|1513.05|1513.6|1513.1|1513.65|1513.15|1513.55|1513.05|0
1760441290000|2025-10-14 11:28:10|1513.7|1513.2|1513.7|1513.2|1513.7|1513.2|1513.7|1513.2|0
1760441300000|2025-10-14 11:28:20|1513.75|1513.25|1513.8|1513.3|1513.8|1513.3|1513.75|1513.25|0
1760441310000|2025-10-14 11:28:30|1513.75|1513.25|1513.7|1513.2|1513.75|1513.25|1513.7|1513.2|0
1760441390000|2025-10-14 11:29:50|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|0
1760441400000|2025-10-14 11:30:00|1513.41|1512.91|1513.31|1512.81|1513.41|1512.91|1513.31|1512.81|0
1760441410000|2025-10-14 11:30:10|1513.36|1512.86|1513.31|1512.81|1513.41|1512.91|1513.31|1512.81|0
1760441430000|2025-10-14 11:30:30|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.36|1512.86|0
1760441440000|2025-10-14 11:30:40|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|0
1760441460000|2025-10-14 11:31:00|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1760441470000|2025-10-14 11:31:10|1513.56|1513.06|1513.41|1512.91|1513.61|1513.11|1513.41|1512.91|0
1760441480000|2025-10-14 11:31:20|1513.36|1512.86|1513.31|1512.81|1513.36|1512.86|1513.31|1512.81|0
1760441490000|2025-10-14 11:31:30|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1760441500000|2025-10-14 11:31:40|1513.26|1512.76|1513.21|1512.71|1513.26|1512.76|1513.21|1512.71|0
1760441510000|2025-10-14 11:31:50|1513.26|1512.76|1513.21|1512.71|1513.31|1512.81|1513.21|1512.71|0
1760441520000|2025-10-14 11:32:00|1513.26|1512.76|1513.26|1512.76|1513.31|1512.81|1513.26|1512.76|0
1760441530000|2025-10-14 11:32:10|1513.21|1512.71|1513.31|1512.81|1513.31|1512.81|1513.21|1512.71|0
1760441540000|2025-10-14 11:32:20|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.21|1512.71|0
1760441560000|2025-10-14 11:32:40|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|0
1760441570000|2025-10-14 11:32:50|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1760441600000|2025-10-14 11:33:20|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1760441620000|2025-10-14 11:33:40|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.36|1512.86|0
1760441630000|2025-10-14 11:33:50|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1760441650000|2025-10-14 11:34:10|1513.46|1512.96|1513.61|1513.11|1513.71|1513.21|1513.41|1512.91|0
1760441700000|2025-10-14 11:35:00|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.66|1513.16|0
1760441720000|2025-10-14 11:35:20|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|0
1760441740000|2025-10-14 11:35:40|1513.71|1513.21|1513.71|1513.21|1513.81|1513.31|1513.61|1513.11|0
1760441760000|2025-10-14 11:36:00|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1760441780000|2025-10-14 11:36:20|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1760441820000|2025-10-14 11:37:00|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1760441830000|2025-10-14 11:37:10|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1760441840000|2025-10-14 11:37:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1760441860000|2025-10-14 11:37:40|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1760441900000|2025-10-14 11:38:20|1513.96|1513.46|1514.11|1513.61|1514.11|1513.61|1513.96|1513.46|0
1760441910000|2025-10-14 11:38:30|1514.06|1513.56|1513.91|1513.41|1514.06|1513.56|1513.91|1513.41|0
1760441920000|2025-10-14 11:38:40|1514.11|1513.61|1514.11|1513.61|1514.21|1513.71|1514.01|1513.51|1
1760441930000|2025-10-14 11:38:50|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.06|1513.56|0
1760441940000|2025-10-14 11:39:00|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1760441950000|2025-10-14 11:39:10|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1760441980000|2025-10-14 11:39:40|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1760441990000|2025-10-14 11:39:50|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1760442000000|2025-10-14 11:40:00|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1760442010000|2025-10-14 11:40:10|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1514.02|1513.52|0
1760442020000|2025-10-14 11:40:20|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1760442030000|2025-10-14 11:40:30|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1760442050000|2025-10-14 11:40:50|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1760442070000|2025-10-14 11:41:10|1513.92|1513.42|1513.87|1513.37|1513.97|1513.47|1513.87|1513.37|0
1760442100000|2025-10-14 11:41:40|1513.92|1513.42|1513.77|1513.27|1513.97|1513.47|1513.77|1513.27|0
1760442110000|2025-10-14 11:41:50|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1760442140000|2025-10-14 11:42:20|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1760442150000|2025-10-14 11:42:30|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1760442160000|2025-10-14 11:42:40|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1760442180000|2025-10-14 11:43:00|1513.92|1513.42|1513.87|1513.37|1513.97|1513.47|1513.87|1513.37|0
1760442210000|2025-10-14 11:43:30|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1760442220000|2025-10-14 11:43:40|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1760442230000|2025-10-14 11:43:50|1513.82|1513.32|1513.77|1513.27|1513.87|1513.37|1513.77|1513.27|0
1760442240000|2025-10-14 11:44:00|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1760442250000|2025-10-14 11:44:10|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1760442290000|2025-10-14 11:44:50|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1760442300000|2025-10-14 11:45:00|1513.82|1513.32|1513.87|1513.37|1513.92|1513.42|1513.82|1513.32|0
1760442320000|2025-10-14 11:45:20|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1760442330000|2025-10-14 11:45:30|1514.02|1513.52|1513.87|1513.37|1514.02|1513.52|1513.87|1513.37|0
1760442370000|2025-10-14 11:46:10|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1760442380000|2025-10-14 11:46:20|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1760442400000|2025-10-14 11:46:40|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1760442410000|2025-10-14 11:46:50|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1514.02|1513.52|0
1760442440000|2025-10-14 11:47:20|1514.12|1513.62|1514.02|1513.52|1514.17|1513.67|1514.02|1513.52|0
1760442450000|2025-10-14 11:47:30|1513.97|1513.47|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1760442460000|2025-10-14 11:47:40|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1514.02|1513.52|0
1760442470000|2025-10-14 11:47:50|1514.12|1513.62|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1760442480000|2025-10-14 11:48:00|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1760442490000|2025-10-14 11:48:10|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|0
1760442500000|2025-10-14 11:48:20|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1760442510000|2025-10-14 11:48:30|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1513.97|1513.47|0
1760442520000|2025-10-14 11:48:40|1514.17|1513.67|1514.12|1513.62|1514.17|1513.67|1514.12|1513.62|0
1760442530000|2025-10-14 11:48:50|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1760442540000|2025-10-14 11:49:00|1513.97|1513.47|1513.97|1513.47|1514.07|1513.57|1513.87|1513.37|0
1760442550000|2025-10-14 11:49:10|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1760442570000|2025-10-14 11:49:30|1513.87|1513.37|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1760442600000|2025-10-14 11:50:00|1514.11|1513.61|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1760442610000|2025-10-14 11:50:10|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760442630000|2025-10-14 11:50:30|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1760442640000|2025-10-14 11:50:40|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1760442680000|2025-10-14 11:51:20|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1760442700000|2025-10-14 11:51:40|1514.11|1513.61|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1760442720000|2025-10-14 11:52:00|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1760442730000|2025-10-14 11:52:10|1514.31|1513.81|1514.21|1513.71|1514.31|1513.81|1514.11|1513.61|0
1760442740000|2025-10-14 11:52:20|1514.26|1513.76|1514.06|1513.56|1514.31|1513.81|1514.06|1513.56|0
1760442750000|2025-10-14 11:52:30|1514.11|1513.61|1514.11|1513.61|1514.16|1513.66|1514.01|1513.51|0
1760442770000|2025-10-14 11:52:50|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1760442780000|2025-10-14 11:53:00|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1760442810000|2025-10-14 11:53:30|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1760442820000|2025-10-14 11:53:40|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1760442830000|2025-10-14 11:53:50|1514.16|1513.66|1514.01|1513.51|1514.16|1513.66|1514.01|1513.51|0
1760442850000|2025-10-14 11:54:10|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1760442860000|2025-10-14 11:54:20|1514.06|1513.56|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1760442870000|2025-10-14 11:54:30|1514.01|1513.51|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1760442890000|2025-10-14 11:54:50|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1760442900000|2025-10-14 11:55:00|1514.06|1513.56|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1760442910000|2025-10-14 11:55:10|1514.01|1513.51|1514.21|1513.71|1514.21|1513.71|1514.01|1513.51|0
1760442930000|2025-10-14 11:55:30|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1760442960000|2025-10-14 11:56:00|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1760442970000|2025-10-14 11:56:10|1514.01|1513.51|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1760442980000|2025-10-14 11:56:20|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1760443020000|2025-10-14 11:57:00|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.06|1513.56|0
1760443050000|2025-10-14 11:57:30|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760443080000|2025-10-14 11:58:00|1514.06|1513.56|1514.06|1513.56|1514.11|1513.61|1514.01|1513.51|0
1760443090000|2025-10-14 11:58:10|1514.01|1513.51|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1760443100000|2025-10-14 11:58:20|1513.96|1513.46|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1760443110000|2025-10-14 11:58:30|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1760443120000|2025-10-14 11:58:40|1514.06|1513.56|1513.91|1513.41|1514.06|1513.56|1513.91|1513.41|0
1760443130000|2025-10-14 11:58:50|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1760443150000|2025-10-14 11:59:10|1513.96|1513.46|1513.81|1513.31|1513.96|1513.46|1513.81|1513.31|0
1760443160000|2025-10-14 11:59:20|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1760443180000|2025-10-14 11:59:40|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1760443190000|2025-10-14 11:59:50|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760443200000|2025-10-14 12:00:00|1514.04|1513.54|1513.94|1513.44|1514.04|1513.54|1513.94|1513.44|0
1760443210000|2025-10-14 12:00:10|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1760443220000|2025-10-14 12:00:20|1513.99|1513.49|1513.84|1513.34|1513.99|1513.49|1513.84|1513.34|0
1760443230000|2025-10-14 12:00:30|1513.89|1513.39|1513.74|1513.24|1513.94|1513.44|1513.74|1513.24|0
1760443240000|2025-10-14 12:00:40|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1760443270000|2025-10-14 12:01:10|1513.79|1513.29|1513.94|1513.44|1513.94|1513.44|1513.79|1513.29|2
1760443280000|2025-10-14 12:01:20|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.84|1513.34|0
1760443290000|2025-10-14 12:01:30|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1760443300000|2025-10-14 12:01:40|1513.99|1513.49|1513.84|1513.34|1513.99|1513.49|1513.74|1513.24|0
1760443330000|2025-10-14 12:02:10|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1760443380000|2025-10-14 12:03:00|1513.79|1513.29|1513.74|1513.24|1513.84|1513.34|1513.74|1513.24|0
1760443390000|2025-10-14 12:03:10|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.59|1513.09|0
1760443400000|2025-10-14 12:03:20|1513.59|1513.09|1513.64|1513.14|1513.74|1513.24|1513.59|1513.09|0
1760443410000|2025-10-14 12:03:30|1513.69|1513.19|1513.74|1513.24|1513.74|1513.24|1513.69|1513.19|0
1760443420000|2025-10-14 12:03:40|1513.79|1513.29|1513.74|1513.24|1513.84|1513.34|1513.74|1513.24|0
1760443440000|2025-10-14 12:04:00|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1760443450000|2025-10-14 12:04:10|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1760443460000|2025-10-14 12:04:20|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1760443470000|2025-10-14 12:04:30|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1760443480000|2025-10-14 12:04:40|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1760443490000|2025-10-14 12:04:50|1513.69|1513.19|1513.64|1513.14|1513.74|1513.24|1513.64|1513.14|0
1760443500000|2025-10-14 12:05:00|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|0
1760443510000|2025-10-14 12:05:10|1513.69|1513.19|1513.54|1513.04|1513.69|1513.19|1513.54|1513.04|0
1760443520000|2025-10-14 12:05:20|1513.49|1512.99|1513.64|1513.14|1513.64|1513.14|1513.44|1512.94|0
1760443540000|2025-10-14 12:05:40|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1760443550000|2025-10-14 12:05:50|1513.59|1513.09|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1760443560000|2025-10-14 12:06:00|1513.44|1512.94|1513.24|1512.74|1513.44|1512.94|1513.24|1512.74|0
1760443570000|2025-10-14 12:06:10|1513.29|1512.79|1513.24|1512.74|1513.34|1512.84|1513.24|1512.74|0
1760443600000|2025-10-14 12:06:40|1513.19|1512.69|1513.14|1512.64|1513.19|1512.69|1513.14|1512.64|0
1760443610000|2025-10-14 12:06:50|1513.19|1512.69|1513.24|1512.74|1513.24|1512.74|1513.19|1512.69|0
1760443620000|2025-10-14 12:07:00|1513.19|1512.69|1513.14|1512.64|1513.19|1512.69|1513.14|1512.64|0
1760443650000|2025-10-14 12:07:30|1513.19|1512.69|1513.24|1512.74|1513.24|1512.74|1513.14|1512.64|0
1760443660000|2025-10-14 12:07:40|1513.29|1512.79|1513.14|1512.64|1513.34|1512.84|1513.14|1512.64|0
1760443670000|2025-10-14 12:07:50|1513.19|1512.69|1513.04|1512.54|1513.24|1512.74|1513.04|1512.54|0
1760443680000|2025-10-14 12:08:00|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1760443690000|2025-10-14 12:08:10|1512.99|1512.49|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1760443700000|2025-10-14 12:08:20|1512.89|1512.39|1512.84|1512.34|1512.89|1512.39|1512.84|1512.34|0
1760443710000|2025-10-14 12:08:30|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1760443720000|2025-10-14 12:08:40|1512.74|1512.24|1512.54|1512.04|1512.74|1512.24|1512.54|1512.04|0
1760443730000|2025-10-14 12:08:50|1512.59|1512.09|1512.54|1512.04|1512.64|1512.14|1512.54|1512.04|0
1760443740000|2025-10-14 12:09:00|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1760443750000|2025-10-14 12:09:10|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.64|1512.14|0
1760443760000|2025-10-14 12:09:20|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1760443780000|2025-10-14 12:09:40|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.74|1512.24|0
1760443790000|2025-10-14 12:09:50|1512.79|1512.29|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1760443800000|2025-10-14 12:10:00|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1760443840000|2025-10-14 12:10:40|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1760443880000|2025-10-14 12:11:20|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|0
1760443900000|2025-10-14 12:11:40|1512.88|1512.38|1512.83|1512.33|1512.93|1512.43|1512.83|1512.33|0
1760443910000|2025-10-14 12:11:50|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.73|1512.23|0
1760443940000|2025-10-14 12:12:20|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.83|1512.33|0
1760443970000|2025-10-14 12:12:50|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1760444000000|2025-10-14 12:13:20|1512.83|1512.33|1512.93|1512.43|1512.93|1512.43|1512.83|1512.33|0
1760444010000|2025-10-14 12:13:30|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.83|1512.33|0
1760444020000|2025-10-14 12:13:40|1513.03|1512.53|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1760444060000|2025-10-14 12:14:20|1512.98|1512.48|1512.73|1512.23|1513.03|1512.53|1512.73|1512.23|0
1760444080000|2025-10-14 12:14:40|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.73|1512.23|0
1760444090000|2025-10-14 12:14:50|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1760444100000|2025-10-14 12:15:00|1512.88|1512.38|1512.83|1512.33|1512.88|1512.38|1512.83|1512.33|0
1760444110000|2025-10-14 12:15:10|1512.88|1512.38|1512.93|1512.43|1513.03|1512.53|1512.83|1512.33|0
1760444120000|2025-10-14 12:15:20|1512.98|1512.48|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1760444130000|2025-10-14 12:15:30|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.93|1512.43|0
1760444140000|2025-10-14 12:15:40|1513.08|1512.58|1513.23|1512.73|1513.23|1512.73|1513.08|1512.58|0
1760444150000|2025-10-14 12:15:50|1513.18|1512.68|1513.13|1512.63|1513.18|1512.68|1513.13|1512.63|0
1760444160000|2025-10-14 12:16:00|1513.08|1512.58|1513.03|1512.53|1513.08|1512.58|1513.03|1512.53|0
1760444180000|2025-10-14 12:16:20|1513.08|1512.58|1513.23|1512.73|1513.23|1512.73|1513.08|1512.58|0
1760444190000|2025-10-14 12:16:30|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1760444200000|2025-10-14 12:16:40|1513.28|1512.78|1513.13|1512.63|1513.28|1512.78|1513.13|1512.63|0
1760444210000|2025-10-14 12:16:50|1513.08|1512.58|1513.13|1512.63|1513.13|1512.63|1513.03|1512.53|0
1760444220000|2025-10-14 12:17:00|1513.18|1512.68|1513.13|1512.63|1513.18|1512.68|1513.08|1512.58|0
1760444230000|2025-10-14 12:17:10|1513.08|1512.58|1513.03|1512.53|1513.08|1512.58|1513.03|1512.53|0
1760444240000|2025-10-14 12:17:20|1513.08|1512.58|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1760444260000|2025-10-14 12:17:40|1512.98|1512.48|1512.83|1512.33|1512.98|1512.48|1512.83|1512.33|0
1760444270000|2025-10-14 12:17:50|1512.88|1512.38|1513.03|1512.53|1513.03|1512.53|1512.88|1512.38|0
1760444300000|2025-10-14 12:18:20|1513.08|1512.58|1513.03|1512.53|1513.08|1512.58|1513.03|1512.53|0
1760444310000|2025-10-14 12:18:30|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1760444340000|2025-10-14 12:19:00|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1760444360000|2025-10-14 12:19:20|1512.88|1512.38|1512.83|1512.33|1512.93|1512.43|1512.83|1512.33|0
1760444370000|2025-10-14 12:19:30|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.88|1512.38|0
1760444390000|2025-10-14 12:19:50|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.83|1512.33|0
1760444400000|2025-10-14 12:20:00|1512.91|1512.41|1512.81|1512.31|1512.91|1512.41|1512.81|1512.31|0
1760444410000|2025-10-14 12:20:10|1512.86|1512.36|1512.81|1512.31|1512.91|1512.41|1512.81|1512.31|0
1760444430000|2025-10-14 12:20:30|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1760444440000|2025-10-14 12:20:40|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1760444500000|2025-10-14 12:21:40|1512.66|1512.16|1512.61|1512.11|1512.66|1512.16|1512.61|1512.11|0
1760444510000|2025-10-14 12:21:50|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1760444520000|2025-10-14 12:22:00|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.41|1511.91|0
1760444550000|2025-10-14 12:22:30|1512.56|1512.06|1512.61|1512.11|1512.66|1512.16|1512.51|1512.01|0
1760444570000|2025-10-14 12:22:50|1512.66|1512.16|1512.81|1512.31|1512.81|1512.31|1512.66|1512.16|0
1760444580000|2025-10-14 12:23:00|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1760444600000|2025-10-14 12:23:20|1512.66|1512.16|1512.66|1512.16|1512.66|1512.16|1512.66|1512.16|0
1760444610000|2025-10-14 12:23:30|1512.71|1512.21|1512.51|1512.01|1512.71|1512.21|1512.51|1512.01|0
1760444620000|2025-10-14 12:23:40|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1760444630000|2025-10-14 12:23:50|1512.66|1512.16|1512.61|1512.11|1512.71|1512.21|1512.61|1512.11|0
1760444640000|2025-10-14 12:24:00|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1760444660000|2025-10-14 12:24:20|1512.61|1512.11|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1760444670000|2025-10-14 12:24:30|1512.61|1512.11|1512.61|1512.11|1512.71|1512.21|1512.61|1512.11|0
1760444680000|2025-10-14 12:24:40|1512.66|1512.16|1512.61|1512.11|1512.71|1512.21|1512.61|1512.11|0
1760444700000|2025-10-14 12:25:00|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1760444710000|2025-10-14 12:25:10|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|0
1760444720000|2025-10-14 12:25:20|1512.41|1511.91|1512.31|1511.81|1512.41|1511.91|1512.31|1511.81|0
1760444730000|2025-10-14 12:25:30|1512.26|1511.76|1512.26|1511.76|1512.31|1511.81|1512.26|1511.76|0
1760444740000|2025-10-14 12:25:40|1512.21|1511.71|1512.31|1511.81|1512.31|1511.81|1512.21|1511.71|0
1760444750000|2025-10-14 12:25:50|1512.26|1511.76|1512.31|1511.81|1512.31|1511.81|1512.21|1511.71|0
1760444760000|2025-10-14 12:26:00|1512.21|1511.71|1512.31|1511.81|1512.31|1511.81|1512.21|1511.71|0
1760444770000|2025-10-14 12:26:10|1512.36|1511.86|1512.31|1511.81|1512.41|1511.91|1512.31|1511.81|0
1760444790000|2025-10-14 12:26:30|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.31|1511.81|0
1760444800000|2025-10-14 12:26:40|1512.46|1511.96|1512.61|1512.11|1512.71|1512.21|1512.46|1511.96|0
1760444810000|2025-10-14 12:26:50|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.51|1512.01|0
1760444820000|2025-10-14 12:27:00|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.41|1511.91|0
1760444850000|2025-10-14 12:27:30|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1760444870000|2025-10-14 12:27:50|1512.46|1511.96|1512.61|1512.11|1512.61|1512.11|1512.46|1511.96|0
1760444900000|2025-10-14 12:28:20|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|0
1760444960000|2025-10-14 12:29:20|1512.56|1512.06|1512.51|1512.01|1512.61|1512.11|1512.51|1512.01|0
1760444970000|2025-10-14 12:29:30|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.41|1511.91|0
1760444980000|2025-10-14 12:29:40|1512.46|1511.96|1512.31|1511.81|1512.46|1511.96|1512.31|1511.81|0
1760445000000|2025-10-14 12:30:00|1512.22|1511.72|1512.12|1511.62|1512.22|1511.72|1512.12|1511.62|0
1760445010000|2025-10-14 12:30:10|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1512.02|1511.52|0
1760445020000|2025-10-14 12:30:20|1512.07|1511.57|1512.12|1511.62|1512.12|1511.62|1512.02|1511.52|0
1760445030000|2025-10-14 12:30:30|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1760445040000|2025-10-14 12:30:40|1512.32|1511.82|1512.32|1511.82|1512.32|1511.82|1512.32|1511.82|0
1760445060000|2025-10-14 12:31:00|1512.37|1511.87|1512.42|1511.92|1512.47|1511.97|1512.37|1511.87|0
1760445080000|2025-10-14 12:31:20|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1760445100000|2025-10-14 12:31:40|1512.47|1511.97|1512.42|1511.92|1512.52|1512.02|1512.42|1511.92|0
1760445110000|2025-10-14 12:31:50|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.47|1511.97|0
1760445120000|2025-10-14 12:32:00|1512.47|1511.97|1512.42|1511.92|1512.52|1512.02|1512.42|1511.92|0
1760445130000|2025-10-14 12:32:10|1512.37|1511.87|1512.22|1511.72|1512.37|1511.87|1512.22|1511.72|0
1760445140000|2025-10-14 12:32:20|1512.27|1511.77|1512.22|1511.72|1512.27|1511.77|1512.22|1511.72|0
1760445150000|2025-10-14 12:32:30|1512.17|1511.67|1512.12|1511.62|1512.17|1511.67|1512.12|1511.62|0
1760445160000|2025-10-14 12:32:40|1512.17|1511.67|1512.12|1511.62|1512.22|1511.72|1512.12|1511.62|0
1760445190000|2025-10-14 12:33:10|1512.17|1511.67|1512.12|1511.62|1512.22|1511.72|1512.12|1511.62|0
1760445200000|2025-10-14 12:33:20|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1760445220000|2025-10-14 12:33:40|1512.17|1511.67|1512.12|1511.62|1512.17|1511.67|1512.12|1511.62|0
1760445230000|2025-10-14 12:33:50|1512.17|1511.67|1512.12|1511.62|1512.17|1511.67|1512.12|1511.62|0
1760445240000|2025-10-14 12:34:00|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1511.97|1511.47|0
1760445260000|2025-10-14 12:34:20|1512.07|1511.57|1512.02|1511.52|1512.12|1511.62|1512.02|1511.52|0
1760445280000|2025-10-14 12:34:40|1512.07|1511.57|1512.12|1511.62|1512.12|1511.62|1512.07|1511.57|0
1760445290000|2025-10-14 12:34:50|1512.07|1511.57|1512.12|1511.62|1512.12|1511.62|1512.07|1511.57|0
1760445300000|2025-10-14 12:35:00|1512.07|1511.57|1512.02|1511.52|1512.12|1511.62|1512.02|1511.52|0
1760445330000|2025-10-14 12:35:30|1512.07|1511.57|1512.22|1511.72|1512.32|1511.82|1512.07|1511.57|0
1760445340000|2025-10-14 12:35:40|1512.27|1511.77|1512.22|1511.72|1512.32|1511.82|1512.22|1511.72|0
1760445390000|2025-10-14 12:36:30|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1760445400000|2025-10-14 12:36:40|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.27|1511.77|0
1760445450000|2025-10-14 12:37:30|1512.27|1511.77|1512.22|1511.72|1512.32|1511.82|1512.12|1511.62|0
1760445460000|2025-10-14 12:37:40|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1760445470000|2025-10-14 12:37:50|1512.17|1511.67|1512.22|1511.72|1512.27|1511.77|1512.17|1511.67|0
1760445480000|2025-10-14 12:38:00|1512.17|1511.67|1512.02|1511.52|1512.17|1511.67|1512.02|1511.52|0
1760445490000|2025-10-14 12:38:10|1512.07|1511.57|1512.22|1511.72|1512.22|1511.72|1512.02|1511.52|0
1760445500000|2025-10-14 12:38:20|1512.17|1511.67|1512.12|1511.62|1512.22|1511.72|1512.12|1511.62|0
1760445510000|2025-10-14 12:38:30|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1760445520000|2025-10-14 12:38:40|1512.17|1511.67|1512.02|1511.52|1512.17|1511.67|1511.97|1511.47|0
1760445530000|2025-10-14 12:38:50|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|0
1760445540000|2025-10-14 12:39:00|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1511.92|1511.42|0
1760445550000|2025-10-14 12:39:10|1511.97|1511.47|1512.02|1511.52|1512.02|1511.52|1511.92|1511.42|0
1760445560000|2025-10-14 12:39:20|1512.07|1511.57|1512.12|1511.62|1512.12|1511.62|1512.02|1511.52|0
1760445570000|2025-10-14 12:39:30|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1512.02|1511.52|0
1760445600000|2025-10-14 12:40:00|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|0
1760445610000|2025-10-14 12:40:10|1512.13|1511.63|1512.18|1511.68|1512.18|1511.68|1512.13|1511.63|0
1760445620000|2025-10-14 12:40:20|1512.13|1511.63|1512.18|1511.68|1512.18|1511.68|1512.08|1511.58|0
1760445630000|2025-10-14 12:40:30|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1760445640000|2025-10-14 12:40:40|1512.23|1511.73|1512.18|1511.68|1512.28|1511.78|1512.18|1511.68|0
1760445650000|2025-10-14 12:40:50|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1760445660000|2025-10-14 12:41:00|1512.33|1511.83|1512.28|1511.78|1512.38|1511.88|1512.28|1511.78|0
1760445670000|2025-10-14 12:41:10|1512.33|1511.83|1512.38|1511.88|1512.48|1511.98|1512.28|1511.78|0
1760445680000|2025-10-14 12:41:20|1512.43|1511.93|1512.48|1511.98|1512.48|1511.98|1512.38|1511.88|0
1760445690000|2025-10-14 12:41:30|1512.53|1512.03|1512.58|1512.08|1512.63|1512.13|1512.53|1512.03|0
1760445700000|2025-10-14 12:41:40|1512.53|1512.03|1512.58|1512.08|1512.58|1512.08|1512.53|1512.03|0
1760445710000|2025-10-14 12:41:50|1512.53|1512.03|1512.38|1511.88|1512.53|1512.03|1512.38|1511.88|0
1760445720000|2025-10-14 12:42:00|1512.43|1511.93|1512.48|1511.98|1512.48|1511.98|1512.43|1511.93|0
1760445730000|2025-10-14 12:42:10|1512.43|1511.93|1512.48|1511.98|1512.58|1512.08|1512.43|1511.93|0
1760445740000|2025-10-14 12:42:20|1512.53|1512.03|1512.58|1512.08|1512.58|1512.08|1512.38|1511.88|0
1760445750000|2025-10-14 12:42:30|1512.53|1512.03|1512.58|1512.08|1512.58|1512.08|1512.48|1511.98|0
1760445760000|2025-10-14 12:42:40|1512.53|1512.03|1512.48|1511.98|1512.53|1512.03|1512.48|1511.98|0
1760445770000|2025-10-14 12:42:50|1512.53|1512.03|1512.58|1512.08|1512.58|1512.08|1512.53|1512.03|0
1760445780000|2025-10-14 12:43:00|1512.53|1512.03|1512.38|1511.88|1512.53|1512.03|1512.38|1511.88|0
1760445820000|2025-10-14 12:43:40|1512.33|1511.83|1512.38|1511.88|1512.38|1511.88|1512.33|1511.83|0
1760445830000|2025-10-14 12:43:50|1512.33|1511.83|1511.68|1511.18|1512.33|1511.83|1511.58|1511.08|0
1760445840000|2025-10-14 12:44:00|1511.73|1511.23|1511.78|1511.28|1511.78|1511.28|1511.68|1511.18|0
1760445850000|2025-10-14 12:44:10|1511.73|1511.23|1511.78|1511.28|1511.78|1511.28|1511.68|1511.18|0
1760445870000|2025-10-14 12:44:30|1511.73|1511.23|1511.68|1511.18|1511.73|1511.23|1511.68|1511.18|0
1760445890000|2025-10-14 12:44:50|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1760445930000|2025-10-14 12:45:30|1511.53|1511.03|1511.68|1511.18|1511.68|1511.18|1511.48|1510.98|0
1760445940000|2025-10-14 12:45:40|1511.63|1511.13|1511.58|1511.08|1511.68|1511.18|1511.58|1511.08|0
1760445960000|2025-10-14 12:46:00|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1760445970000|2025-10-14 12:46:10|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1760445980000|2025-10-14 12:46:20|1511.53|1511.03|1511.48|1510.98|1511.53|1511.03|1511.48|1510.98|0
1760445990000|2025-10-14 12:46:30|1511.53|1511.03|1511.53|1511.03|1511.53|1511.03|1511.53|1511.03|0
1760446000000|2025-10-14 12:46:40|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|1511.58|1511.08|0
1760446010000|2025-10-14 12:46:50|1511.48|1510.98|1511.48|1510.98|1511.48|1510.98|1511.43|1510.93|1
1760446020000|2025-10-14 12:47:00|1511.43|1510.93|1511.28|1510.78|1511.43|1510.93|1511.18|1510.68|0
1760446030000|2025-10-14 12:47:10|1511.23|1510.73|1511.28|1510.78|1511.28|1510.78|1511.23|1510.73|0
1760446040000|2025-10-14 12:47:20|1511.23|1510.73|1511.23|1510.73|1511.23|1510.73|1511.18|1510.68|0
1760446050000|2025-10-14 12:47:30|1511.28|1510.78|1511.28|1510.78|1511.28|1510.78|1511.28|1510.78|0
1760446080000|2025-10-14 12:48:00|1511.23|1510.73|1511.18|1510.68|1511.23|1510.73|1511.18|1510.68|0
1760446090000|2025-10-14 12:48:10|1511.23|1510.73|1511.18|1510.68|1511.28|1510.78|1511.18|1510.68|0
1760446100000|2025-10-14 12:48:20|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|1511.13|1510.63|0
1760446110000|2025-10-14 12:48:30|1511.18|1510.68|1511.13|1510.63|1511.18|1510.68|1511.13|1510.63|0
1760446120000|2025-10-14 12:48:40|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.13|1510.63|0
1760446130000|2025-10-14 12:48:50|1511.13|1510.63|1511.18|1510.68|1511.18|1510.68|1511.13|1510.63|0
1760446140000|2025-10-14 12:49:00|1511.23|1510.73|1511.28|1510.78|1511.28|1510.78|1511.23|1510.73|0
1760446150000|2025-10-14 12:49:10|1511.33|1510.83|1511.33|1510.83|1511.38|1510.88|1511.33|1510.83|0
1760446160000|2025-10-14 12:49:20|1511.38|1510.88|1511.33|1510.83|1511.38|1510.88|1511.33|1510.83|0
1760446170000|2025-10-14 12:49:30|1511.28|1510.78|1511.28|1510.78|1511.33|1510.83|1511.28|1510.78|0
1760446200000|2025-10-14 12:50:00|1511.23|1510.73|1511.23|1510.73|1511.23|1510.73|1511.18|1510.68|0
1760446210000|2025-10-14 12:50:10|1511.18|1510.68|1511.13|1510.63|1511.18|1510.68|1511.13|1510.63|0
1760446230000|2025-10-14 12:50:30|1511.18|1510.68|1511.13|1510.63|1511.18|1510.68|1511.13|1510.63|0
1760446240000|2025-10-14 12:50:40|1511.08|1510.58|1511.23|1510.73|1511.23|1510.73|1511.08|1510.58|0
1760446250000|2025-10-14 12:50:50|1511.18|1510.68|1511.28|1510.78|1511.33|1510.83|1511.18|1510.68|0
1760446280000|2025-10-14 12:51:20|1511.33|1510.83|1511.33|1510.83|1511.33|1510.83|1511.28|1510.78|0
1760446300000|2025-10-14 12:51:40|1511.38|1510.88|1511.43|1510.93|1511.43|1510.93|1511.38|1510.88|0
1760446310000|2025-10-14 12:51:50|1511.38|1510.88|1511.43|1510.93|1511.43|1510.93|1511.33|1510.83|0
1760446330000|2025-10-14 12:52:10|1511.53|1511.03|1511.33|1510.83|1511.53|1511.03|1511.33|1510.83|0
1760446340000|2025-10-14 12:52:20|1511.38|1510.88|1511.58|1511.08|1511.58|1511.08|1511.38|1510.88|0
1760446350000|2025-10-14 12:52:30|1511.63|1511.13|1511.68|1511.18|1511.68|1511.18|1511.63|1511.13|0
1760446360000|2025-10-14 12:52:40|1511.73|1511.23|1511.68|1511.18|1511.73|1511.23|1511.63|1511.13|0
1760446370000|2025-10-14 12:52:50|1511.63|1511.13|1511.63|1511.13|1511.68|1511.18|1511.63|1511.13|0
1760446390000|2025-10-14 12:53:10|1511.68|1511.18|1511.68|1511.18|1511.68|1511.18|1511.63|1511.13|0
1760446400000|2025-10-14 12:53:20|1511.63|1511.13|1511.68|1511.18|1511.68|1511.18|1511.63|1511.13|0
1760446420000|2025-10-14 12:53:40|1511.63|1511.13|1511.63|1511.13|1511.63|1511.13|1511.63|1511.13|0
1760446430000|2025-10-14 12:53:50|1511.68|1511.18|1511.68|1511.18|1511.68|1511.18|1511.68|1511.18|0
1760446460000|2025-10-14 12:54:20|1511.63|1511.13|1511.63|1511.13|1511.63|1511.13|1511.63|1511.13|0
1760446530000|2025-10-14 12:55:30|1511.58|1511.08|1511.63|1511.13|1511.63|1511.13|1511.58|1511.08|0
1760446550000|2025-10-14 12:55:50|1511.58|1511.08|1511.63|1511.13|1511.63|1511.13|1511.58|1511.08|0
1760446570000|2025-10-14 12:56:10|1511.68|1511.18|1511.68|1511.18|1511.68|1511.18|1511.68|1511.18|0
1760446580000|2025-10-14 12:56:20|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|0
1760446590000|2025-10-14 12:56:30|1511.78|1511.28|1511.53|1511.03|1511.83|1511.33|1511.53|1511.03|1
1760446610000|2025-10-14 12:56:50|1511.48|1510.98|1511.43|1510.93|1511.48|1510.98|1511.43|1510.93|0
1760446630000|2025-10-14 12:57:10|1511.48|1510.98|1511.43|1510.93|1511.53|1511.03|1511.43|1510.93|0
1760446650000|2025-10-14 12:57:30|1511.38|1510.88|1511.23|1510.73|1511.38|1510.88|1511.23|1510.73|0
1760446680000|2025-10-14 12:58:00|1511.18|1510.68|1511.23|1510.73|1511.23|1510.73|1511.18|1510.68|0
1760446690000|2025-10-14 12:58:10|1511.33|1510.83|1511.33|1510.83|1511.33|1510.83|1511.33|1510.83|0
1760446700000|2025-10-14 12:58:20|1511.28|1510.78|1511.33|1510.83|1511.33|1510.83|1511.23|1510.73|0
1760446710000|2025-10-14 12:58:30|1511.38|1510.88|1511.43|1510.93|1511.43|1510.93|1511.38|1510.88|0
1760446730000|2025-10-14 12:58:50|1511.38|1510.88|1511.43|1510.93|1511.43|1510.93|1511.33|1510.83|0
1760446740000|2025-10-14 12:59:00|1511.48|1510.98|1511.43|1510.93|1511.48|1510.98|1511.43|1510.93|0
1760446790000|2025-10-14 12:59:50|1511.48|1510.98|1511.48|1510.98|1511.48|1510.98|1511.43|1510.93|0
1760446800000|2025-10-14 13:00:00|1511.43|1510.93|1511.78|1511.28|1511.78|1511.28|1511.43|1510.93|0
1760446810000|2025-10-14 13:00:10|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|1511.83|1511.33|0
1760446820000|2025-10-14 13:00:20|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.73|1511.23|0
1760446830000|2025-10-14 13:00:30|1511.78|1511.28|1511.73|1511.23|1511.78|1511.28|1511.73|1511.23|0
1760446840000|2025-10-14 13:00:40|1511.63|1511.13|1511.83|1511.33|1511.83|1511.33|1511.63|1511.13|0
1760446860000|2025-10-14 13:01:00|1511.78|1511.28|1511.73|1511.23|1511.78|1511.28|1511.73|1511.23|0
1760446880000|2025-10-14 13:01:20|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.78|1511.28|0
1760446890000|2025-10-14 13:01:30|1511.78|1511.28|1512.03|1511.53|1512.03|1511.53|1511.78|1511.28|0
1760446900000|2025-10-14 13:01:40|1511.98|1511.48|1512.13|1511.63|1512.13|1511.63|1511.98|1511.48|0
1760446910000|2025-10-14 13:01:50|1512.23|1511.73|1512.23|1511.73|1512.33|1511.83|1512.23|1511.73|0
1760446920000|2025-10-14 13:02:00|1512.33|1511.83|1512.23|1511.73|1512.33|1511.83|1512.23|1511.73|0
1760446930000|2025-10-14 13:02:10|1512.28|1511.78|1512.43|1511.93|1512.43|1511.93|1512.23|1511.73|0
1760446950000|2025-10-14 13:02:30|1512.48|1511.98|1512.13|1511.63|1512.53|1512.03|1512.13|1511.63|0
1760446970000|2025-10-14 13:02:50|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1760446980000|2025-10-14 13:03:00|1512.28|1511.78|1512.43|1511.93|1512.43|1511.93|1512.28|1511.78|0
1760446990000|2025-10-14 13:03:10|1512.48|1511.98|1512.53|1512.03|1512.63|1512.13|1512.48|1511.98|0
1760447000000|2025-10-14 13:03:20|1512.48|1511.98|1512.53|1512.03|1512.53|1512.03|1512.48|1511.98|0
1760447010000|2025-10-14 13:03:30|1512.58|1512.08|1512.68|1512.18|1512.68|1512.18|1512.58|1512.08|0
1760447030000|2025-10-14 13:03:50|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1760447050000|2025-10-14 13:04:10|1512.63|1512.13|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1760447060000|2025-10-14 13:04:20|1512.63|1512.13|1512.58|1512.08|1512.63|1512.13|1512.58|1512.08|0
1760447070000|2025-10-14 13:04:30|1512.63|1512.13|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1760447100000|2025-10-14 13:05:00|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1760447110000|2025-10-14 13:05:10|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1760447120000|2025-10-14 13:05:20|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1760447130000|2025-10-14 13:05:30|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|0
1760447140000|2025-10-14 13:05:40|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1760447150000|2025-10-14 13:05:50|1512.68|1512.18|1512.73|1512.23|1512.73|1512.23|1512.68|1512.18|0
1760447160000|2025-10-14 13:06:00|1512.68|1512.18|1512.68|1512.18|1512.78|1512.28|1512.68|1512.18|0
1760447170000|2025-10-14 13:06:10|1512.73|1512.23|1512.68|1512.18|1512.73|1512.23|1512.68|1512.18|0
1760447180000|2025-10-14 13:06:20|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1760447190000|2025-10-14 13:06:30|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|0
1760447200000|2025-10-14 13:06:40|1512.88|1512.38|1512.83|1512.33|1512.88|1512.38|1512.83|1512.33|0
1760447210000|2025-10-14 13:06:50|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1760447220000|2025-10-14 13:07:00|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1760447230000|2025-10-14 13:07:10|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1760447240000|2025-10-14 13:07:20|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|0
1760447250000|2025-10-14 13:07:30|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|0
1760447260000|2025-10-14 13:07:40|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1760447270000|2025-10-14 13:07:50|1512.88|1512.38|1512.83|1512.33|1512.88|1512.38|1512.83|1512.33|0
1760447280000|2025-10-14 13:08:00|1512.88|1512.38|1513.23|1512.73|1513.23|1512.73|1512.88|1512.38|1
1760447290000|2025-10-14 13:08:10|1513.28|1512.78|1513.43|1512.93|1513.43|1512.93|1513.28|1512.78|0
1760447300000|2025-10-14 13:08:20|1513.38|1512.88|1513.53|1513.03|1513.53|1513.03|1513.38|1512.88|0
1760447310000|2025-10-14 13:08:30|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1760447330000|2025-10-14 13:08:50|1513.58|1513.08|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1760447340000|2025-10-14 13:09:00|1513.63|1513.13|1513.78|1513.28|1513.83|1513.33|1513.63|1513.13|0
1760447350000|2025-10-14 13:09:10|1513.83|1513.33|1513.83|1513.33|1513.88|1513.38|1513.83|1513.33|0
1760447360000|2025-10-14 13:09:20|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1760447370000|2025-10-14 13:09:30|1513.98|1513.48|1514.23|1513.73|1514.23|1513.73|1513.98|1513.48|0
1760447380000|2025-10-14 13:09:40|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1760447390000|2025-10-14 13:09:50|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|0
1760447400000|2025-10-14 13:10:00|1514.17|1513.67|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1760447410000|2025-10-14 13:10:10|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1760447420000|2025-10-14 13:10:20|1514.22|1513.72|1514.12|1513.62|1514.22|1513.72|1514.12|1513.62|0
1760447430000|2025-10-14 13:10:30|1514.17|1513.67|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1760447440000|2025-10-14 13:10:40|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|0
1760447450000|2025-10-14 13:10:50|1514.07|1513.57|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1760447460000|2025-10-14 13:11:00|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1760447470000|2025-10-14 13:11:10|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.07|1513.57|0
1760447480000|2025-10-14 13:11:20|1514.07|1513.57|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1760447490000|2025-10-14 13:11:30|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.07|1513.57|0
1760447500000|2025-10-14 13:11:40|1514.07|1513.57|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1760447510000|2025-10-14 13:11:50|1513.97|1513.47|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1760447520000|2025-10-14 13:12:00|1513.57|1513.07|1513.52|1513.02|1513.62|1513.12|1513.52|1513.02|1
1760447530000|2025-10-14 13:12:10|1513.57|1513.07|1513.72|1513.22|1513.72|1513.22|1513.57|1513.07|0
1760447540000|2025-10-14 13:12:20|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1760447550000|2025-10-14 13:12:30|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.62|1513.12|0
1760447570000|2025-10-14 13:12:50|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1760447580000|2025-10-14 13:13:00|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1760447600000|2025-10-14 13:13:20|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.62|1513.12|0
1760447610000|2025-10-14 13:13:30|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1760447620000|2025-10-14 13:13:40|1513.67|1513.17|1513.72|1513.22|1513.97|1513.47|1513.62|1513.12|4
1760447640000|2025-10-14 13:14:00|1513.67|1513.17|1514.12|1513.62|1514.12|1513.62|1513.52|1513.02|0
1760447650000|2025-10-14 13:14:10|1514.07|1513.57|1513.82|1513.32|1514.07|1513.57|1513.82|1513.32|0
1760447660000|2025-10-14 13:14:20|1513.87|1513.37|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1760447670000|2025-10-14 13:14:30|1514.02|1513.52|1513.92|1513.42|1514.12|1513.62|1513.92|1513.42|0
1760447680000|2025-10-14 13:14:40|1513.87|1513.37|1513.92|1513.42|1513.92|1513.42|1513.62|1513.12|0
1760447700000|2025-10-14 13:15:00|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1760447710000|2025-10-14 13:15:10|1513.87|1513.37|1513.92|1513.42|1513.97|1513.47|1513.87|1513.37|0
1760447730000|2025-10-14 13:15:30|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|0
1760447750000|2025-10-14 13:15:50|1513.87|1513.37|1513.92|1513.42|1513.97|1513.47|1513.87|1513.37|0
1760447760000|2025-10-14 13:16:00|1513.97|1513.47|1514.12|1513.62|1514.12|1513.62|1513.97|1513.47|0
1760447770000|2025-10-14 13:16:10|1514.17|1513.67|1514.22|1513.72|1514.22|1513.72|1514.17|1513.67|0
1760447780000|2025-10-14 13:16:20|1514.27|1513.77|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1760447810000|2025-10-14 13:16:50|1514.27|1513.77|1514.22|1513.72|1514.32|1513.82|1514.22|1513.72|0
1760447820000|2025-10-14 13:17:00|1514.17|1513.67|1514.12|1513.62|1514.17|1513.67|1514.12|1513.62|0
1760447830000|2025-10-14 13:17:10|1514.02|1513.52|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1760447840000|2025-10-14 13:17:20|1513.97|1513.47|1513.92|1513.42|1514.02|1513.52|1513.92|1513.42|0
1760447850000|2025-10-14 13:17:30|1513.97|1513.47|1513.92|1513.42|1514.02|1513.52|1513.92|1513.42|0
1760447860000|2025-10-14 13:17:40|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.82|1513.32|0
1760447870000|2025-10-14 13:17:50|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1760447900000|2025-10-14 13:18:20|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.72|1513.22|0
1760447910000|2025-10-14 13:18:30|1513.77|1513.27|1513.72|1513.22|1513.77|1513.27|1513.72|1513.22|0
1760447920000|2025-10-14 13:18:40|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.62|1513.12|0
1760447930000|2025-10-14 13:18:50|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1760447940000|2025-10-14 13:19:00|1513.82|1513.32|1514.02|1513.52|1514.02|1513.52|1513.72|1513.22|0
1760447950000|2025-10-14 13:19:10|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.92|1513.42|0
1760447960000|2025-10-14 13:19:20|1514.07|1513.57|1514.12|1513.62|1514.12|1513.62|1514.07|1513.57|0
1760447970000|2025-10-14 13:19:30|1514.07|1513.57|1514.02|1513.52|1514.07|1513.57|1513.97|1513.47|0
1760447980000|2025-10-14 13:19:40|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.92|1513.42|0
1760447990000|2025-10-14 13:19:50|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1760448000000|2025-10-14 13:20:00|1513.78|1513.28|1513.98|1513.48|1513.98|1513.48|1513.78|1513.28|0
1760448010000|2025-10-14 13:20:10|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1760448020000|2025-10-14 13:20:20|1513.93|1513.43|1513.88|1513.38|1513.93|1513.43|1513.88|1513.38|0
1760448030000|2025-10-14 13:20:30|1513.83|1513.33|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1760448040000|2025-10-14 13:20:40|1513.68|1513.18|1513.58|1513.08|1513.68|1513.18|1513.53|1513.03|0
1760448070000|2025-10-14 13:21:10|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1760448080000|2025-10-14 13:21:20|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1760448090000|2025-10-14 13:21:30|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.48|1512.98|0
1760448100000|2025-10-14 13:21:40|1513.53|1513.03|1513.48|1512.98|1513.58|1513.08|1513.48|1512.98|0
1760448110000|2025-10-14 13:21:50|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1760448120000|2025-10-14 13:22:00|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1760448130000|2025-10-14 13:22:10|1513.73|1513.23|1513.58|1513.08|1513.73|1513.23|1513.58|1513.08|2
1760448140000|2025-10-14 13:22:20|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1760448150000|2025-10-14 13:22:30|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1760448160000|2025-10-14 13:22:40|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|0
1760448180000|2025-10-14 13:23:00|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|0
1760448190000|2025-10-14 13:23:10|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1760448200000|2025-10-14 13:23:20|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1760448220000|2025-10-14 13:23:40|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1760448230000|2025-10-14 13:23:50|1513.83|1513.33|1514.38|1513.88|1514.48|1513.98|1513.78|1513.28|1
1760448240000|2025-10-14 13:24:00|1514.43|1513.93|1514.38|1513.88|1514.43|1513.93|1514.33|1513.83|0
1760448250000|2025-10-14 13:24:10|1514.33|1513.83|1514.33|1513.83|1514.38|1513.88|1514.23|1513.73|0
1760448260000|2025-10-14 13:24:20|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1760448270000|2025-10-14 13:24:30|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1760448280000|2025-10-14 13:24:40|1514.23|1513.73|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1760448290000|2025-10-14 13:24:50|1514.28|1513.78|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1760448300000|2025-10-14 13:25:00|1514.28|1513.78|1514.33|1513.83|1514.33|1513.83|1514.23|1513.73|0
1760448310000|2025-10-14 13:25:10|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1760448320000|2025-10-14 13:25:20|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1760448330000|2025-10-14 13:25:30|1514.28|1513.78|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1760448340000|2025-10-14 13:25:40|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1760448350000|2025-10-14 13:25:50|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1760448360000|2025-10-14 13:26:00|1514.18|1513.68|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1760448370000|2025-10-14 13:26:10|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1760448390000|2025-10-14 13:26:30|1514.23|1513.73|1514.38|1513.88|1514.38|1513.88|1514.23|1513.73|0
1760448400000|2025-10-14 13:26:40|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1760448420000|2025-10-14 13:27:00|1514.38|1513.88|1514.33|1513.83|1514.38|1513.88|1514.28|1513.78|0
1760448430000|2025-10-14 13:27:10|1514.38|1513.88|1514.38|1513.88|1514.43|1513.93|1514.33|1513.83|0
1760448440000|2025-10-14 13:27:20|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1760448460000|2025-10-14 13:27:40|1514.38|1513.88|1514.28|1513.78|1514.38|1513.88|1514.28|1513.78|0
1760448470000|2025-10-14 13:27:50|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1760448480000|2025-10-14 13:28:00|1514.28|1513.78|1514.28|1513.78|1514.38|1513.88|1514.28|1513.78|0
1760448490000|2025-10-14 13:28:10|1514.23|1513.73|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1760448500000|2025-10-14 13:28:20|1514.28|1513.78|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1760448510000|2025-10-14 13:28:30|1514.28|1513.78|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1760448520000|2025-10-14 13:28:40|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1760448530000|2025-10-14 13:28:50|1514.33|1513.83|1514.28|1513.78|1514.33|1513.83|1514.28|1513.78|0
1760448540000|2025-10-14 13:29:00|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1760448550000|2025-10-14 13:29:10|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1760448560000|2025-10-14 13:29:20|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|0
1760448570000|2025-10-14 13:29:30|1514.38|1513.88|1514.53|1514.03|1514.83|1514.33|1514.38|1513.88|1
1760448580000|2025-10-14 13:29:40|1514.58|1514.08|1514.58|1514.08|1514.58|1514.08|1514.53|1514.03|0
1760448590000|2025-10-14 13:29:50|1514.53|1514.03|1514.53|1514.03|1514.88|1514.38|1514.53|1514.03|2
1760448600000|2025-10-14 13:30:00|1514.5|1514|1513.95|1513.45|1514.5|1514|1513.75|1513.25|1
1760448610000|2025-10-14 13:30:10|1514|1513.5|1515.05|1514.55|1515.05|1514.55|1514|1513.5|1
1760448620000|2025-10-14 13:30:20|1514.95|1514.45|1514.9|1514.4|1515.05|1514.55|1514.85|1514.35|0
1760448630000|2025-10-14 13:30:30|1514.85|1514.35|1515.65|1515.15|1515.65|1515.15|1514.85|1514.35|0
1760448640000|2025-10-14 13:30:40|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1760448650000|2025-10-14 13:30:50|1515.8|1515.3|1515.75|1515.25|1515.9|1515.4|1515.65|1515.15|0
1760448660000|2025-10-14 13:31:00|1515.8|1515.3|1515.65|1515.15|1515.85|1515.35|1515.65|1515.15|0
1760448670000|2025-10-14 13:31:10|1515.75|1515.25|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1760448680000|2025-10-14 13:31:20|1515.85|1515.35|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1760448690000|2025-10-14 13:31:30|1515.9|1515.4|1516|1515.5|1516|1515.5|1515.9|1515.4|0
1760448700000|2025-10-14 13:31:40|1515.95|1515.45|1516.7|1516.2|1517.1|1516.6|1515.95|1515.45|11
1760448710000|2025-10-14 13:31:50|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1760448720000|2025-10-14 13:32:00|1516.8|1516.3|1516.5|1516|1516.85|1516.35|1516.3|1515.8|25
1760448730000|2025-10-14 13:32:10|1516.45|1515.95|1516.3|1515.8|1516.45|1515.95|1516.25|1515.75|0
1760448740000|2025-10-14 13:32:20|1516.35|1515.85|1516.55|1516.05|1516.65|1516.15|1516.25|1515.75|0
1760448750000|2025-10-14 13:32:30|1516.5|1516|1516.35|1515.85|1516.5|1516|1516.25|1515.75|0
1760448760000|2025-10-14 13:32:40|1516.3|1515.8|1516.15|1515.65|1516.3|1515.8|1516.05|1515.55|0
1760448770000|2025-10-14 13:32:50|1516.2|1515.7|1516.55|1516.05|1516.55|1516.05|1516.15|1515.65|0
1760448780000|2025-10-14 13:33:00|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1760448790000|2025-10-14 13:33:10|1516.7|1516.2|1516.55|1516.05|1516.8|1516.3|1516.55|1516.05|0
1760448800000|2025-10-14 13:33:20|1516.6|1516.1|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1760448810000|2025-10-14 13:33:30|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.25|1515.75|0
1760448820000|2025-10-14 13:33:40|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.4|1515.9|0
1760448830000|2025-10-14 13:33:50|1516.5|1516|1516.6|1516.1|1516.6|1516.1|1516.5|1516|0
1760448840000|2025-10-14 13:34:00|1516.65|1516.15|1516.45|1515.95|1516.65|1516.15|1516.4|1515.9|0
1760448850000|2025-10-14 13:34:10|1516.4|1515.9|1516.25|1515.75|1516.4|1515.9|1516.25|1515.75|0
1760448860000|2025-10-14 13:34:20|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1760448870000|2025-10-14 13:34:30|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1760448880000|2025-10-14 13:34:40|1516.2|1515.7|1516.2|1515.7|1516.2|1515.7|1516.1|1515.6|0
1760448890000|2025-10-14 13:34:50|1516.15|1515.65|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1760448900000|2025-10-14 13:35:00|1516.1|1515.6|1516.05|1515.55|1516.1|1515.6|1516|1515.5|0
1760448910000|2025-10-14 13:35:10|1515.6|1515.1|1515.4|1514.9|1515.7|1515.2|1515.35|1514.85|1
1760448920000|2025-10-14 13:35:20|1515.35|1514.85|1515.45|1514.95|1515.55|1515.05|1515.35|1514.85|0
1760448930000|2025-10-14 13:35:30|1515.4|1514.9|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1760448940000|2025-10-14 13:35:40|1515.35|1514.85|1515.15|1514.65|1515.35|1514.85|1515.15|1514.65|0
1760448950000|2025-10-14 13:35:50|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|0
1760448960000|2025-10-14 13:36:00|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1760448970000|2025-10-14 13:36:10|1515|1514.5|1514.65|1514.15|1515|1514.5|1514.65|1514.15|0
1760448980000|2025-10-14 13:36:20|1514.6|1514.1|1514.45|1513.95|1514.65|1514.15|1514.45|1513.95|0
1760448990000|2025-10-14 13:36:30|1514.5|1514|1514.2|1513.7|1514.5|1514|1514.15|1513.65|0
1760449000000|2025-10-14 13:36:40|1514.15|1513.65|1513.9|1513.4|1514.15|1513.65|1513.9|1513.4|0
1760449010000|2025-10-14 13:36:50|1513.85|1513.35|1514|1513.5|1514|1513.5|1513.85|1513.35|0
1760449020000|2025-10-14 13:37:00|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1760449030000|2025-10-14 13:37:10|1513.95|1513.45|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1760449040000|2025-10-14 13:37:20|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1760449050000|2025-10-14 13:37:30|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|0
1760449060000|2025-10-14 13:37:40|1513.7|1513.2|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1760449070000|2025-10-14 13:37:50|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|1
1760449080000|2025-10-14 13:38:00|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1760449090000|2025-10-14 13:38:10|1513.5|1513|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1760449100000|2025-10-14 13:38:20|1513.55|1513.05|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1760449110000|2025-10-14 13:38:30|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.45|1512.95|0
1760449130000|2025-10-14 13:38:50|1513.55|1513.05|1513.55|1513.05|1513.6|1513.1|1513.5|1513|0
1760449140000|2025-10-14 13:39:00|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|0
1760449150000|2025-10-14 13:39:10|1513.65|1513.15|1513.65|1513.15|1513.7|1513.2|1513.6|1513.1|0
1760449160000|2025-10-14 13:39:20|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.7|1513.2|0
1760449170000|2025-10-14 13:39:30|1513.7|1513.2|1513.75|1513.25|1513.8|1513.3|1513.7|1513.2|0
1760449180000|2025-10-14 13:39:40|1513.8|1513.3|1513.7|1513.2|1513.8|1513.3|1513.7|1513.2|0
1760449190000|2025-10-14 13:39:50|1513.65|1513.15|1513.65|1513.15|1513.7|1513.2|1513.6|1513.1|0
1760449200000|2025-10-14 13:40:00|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1760449210000|2025-10-14 13:40:10|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1760449220000|2025-10-14 13:40:20|1513.5|1513|1513.45|1512.95|1513.5|1513|1513.45|1512.95|0
1760449230000|2025-10-14 13:40:30|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|0
1760449240000|2025-10-14 13:40:40|1513.6|1513.1|1513.7|1513.2|1513.7|1513.2|1513.6|1513.1|0
1760449250000|2025-10-14 13:40:50|1513.8|1513.3|1513.9|1513.4|1513.95|1513.45|1513.75|1513.25|1
1760449260000|2025-10-14 13:41:00|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1760449270000|2025-10-14 13:41:10|1513.95|1513.45|1514.05|1513.55|1514.05|1513.55|1513.9|1513.4|0
1760449280000|2025-10-14 13:41:20|1514.1|1513.6|1514.1|1513.6|1514.15|1513.65|1514.05|1513.55|0
1760449290000|2025-10-14 13:41:30|1514.05|1513.55|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1760449310000|2025-10-14 13:41:50|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1760449320000|2025-10-14 13:42:00|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1513.95|1513.45|0
1760449330000|2025-10-14 13:42:10|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1760449340000|2025-10-14 13:42:20|1514|1513.5|1513.85|1513.35|1514.05|1513.55|1513.85|1513.35|0
1760449370000|2025-10-14 13:42:50|1513.8|1513.3|1513.35|1512.85|1513.8|1513.3|1513.35|1512.85|1
1760449380000|2025-10-14 13:43:00|1513.4|1512.9|1513.65|1513.15|1513.75|1513.25|1513.4|1512.9|0
1760449390000|2025-10-14 13:43:10|1513.6|1513.1|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1760449400000|2025-10-14 13:43:20|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.35|1512.85|0
1760449410000|2025-10-14 13:43:30|1513.35|1512.85|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1760449420000|2025-10-14 13:43:40|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.2|1512.7|0
1760449430000|2025-10-14 13:43:50|1513.35|1512.85|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1760449440000|2025-10-14 13:44:00|1513.3|1512.8|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1760449460000|2025-10-14 13:44:20|1513.25|1512.75|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1760449470000|2025-10-14 13:44:30|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1760449480000|2025-10-14 13:44:40|1513.15|1512.65|1513.2|1512.7|1513.25|1512.75|1513.15|1512.65|0
1760449490000|2025-10-14 13:44:50|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.2|1512.7|0
1760449500000|2025-10-14 13:45:00|1513.2|1512.7|1513.05|1512.55|1513.2|1512.7|1513.05|1512.55|0
1760449510000|2025-10-14 13:45:10|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|1513.05|1512.55|0
1760449520000|2025-10-14 13:45:20|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1760449530000|2025-10-14 13:45:30|1513.25|1512.75|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1760449540000|2025-10-14 13:45:40|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1760449550000|2025-10-14 13:45:50|1513.5|1513|1513.6|1513.1|1513.65|1513.15|1513.5|1513|0
1760449560000|2025-10-14 13:46:00|1513.65|1513.15|1514.05|1513.55|1514.05|1513.55|1513.65|1513.15|1
1760449570000|2025-10-14 13:46:10|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1760449580000|2025-10-14 13:46:20|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1760449590000|2025-10-14 13:46:30|1513.9|1513.4|1513.35|1512.85|1513.9|1513.4|1513.25|1512.75|1
1760449600000|2025-10-14 13:46:40|1513.25|1512.75|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1760449610000|2025-10-14 13:46:50|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1760449620000|2025-10-14 13:47:00|1513.2|1512.7|1513.35|1512.85|1513.35|1512.85|1513.15|1512.65|0
1760449630000|2025-10-14 13:47:10|1513.3|1512.8|1513.25|1512.75|1513.35|1512.85|1513.25|1512.75|0
1760449640000|2025-10-14 13:47:20|1513.2|1512.7|1513.15|1512.65|1513.25|1512.75|1513.15|1512.65|0
1760449650000|2025-10-14 13:47:30|1513.2|1512.7|1513.55|1513.05|1513.55|1513.05|1513.15|1512.65|0
1760449660000|2025-10-14 13:47:40|1513.45|1512.95|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1760449670000|2025-10-14 13:47:50|1513.6|1513.1|1513.95|1513.45|1513.95|1513.45|1513.6|1513.1|0
1760449680000|2025-10-14 13:48:00|1514|1513.5|1513.95|1513.45|1514.05|1513.55|1513.95|1513.45|0
1760449690000|2025-10-14 13:48:10|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1760449700000|2025-10-14 13:48:20|1514.1|1513.6|1514.15|1513.65|1514.25|1513.75|1514.1|1513.6|0
1760449710000|2025-10-14 13:48:30|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1760449720000|2025-10-14 13:48:40|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1760449730000|2025-10-14 13:48:50|1514.15|1513.65|1513.95|1513.45|1514.2|1513.7|1513.95|1513.45|0
1760449740000|2025-10-14 13:49:00|1513.85|1513.35|1514.15|1513.65|1514.2|1513.7|1513.85|1513.35|0
1760449750000|2025-10-14 13:49:10|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1760449760000|2025-10-14 13:49:20|1514.2|1513.7|1514.05|1513.55|1514.25|1513.75|1514.05|1513.55|0
1760449770000|2025-10-14 13:49:30|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1760449790000|2025-10-14 13:49:50|1514.1|1513.6|1513.85|1513.35|1514.15|1513.65|1513.65|1513.15|0
1760449800000|2025-10-14 13:50:00|1513.84|1513.34|1513.94|1513.44|1513.94|1513.44|1513.84|1513.34|0
1760449810000|2025-10-14 13:50:10|1513.99|1513.49|1513.84|1513.34|1514.04|1513.54|1513.84|1513.34|0
1760449820000|2025-10-14 13:50:20|1513.79|1513.29|1513.64|1513.14|1513.79|1513.29|1513.64|1513.14|0
1760449830000|2025-10-14 13:50:30|1513.59|1513.09|1513.44|1512.94|1513.59|1513.09|1513.44|1512.94|0
1760449840000|2025-10-14 13:50:40|1513.39|1512.89|1513.24|1512.74|1513.39|1512.89|1513.24|1512.74|0
1760449850000|2025-10-14 13:50:50|1513.19|1512.69|1513.14|1512.64|1513.24|1512.74|1513.04|1512.54|0
1760449860000|2025-10-14 13:51:00|1513.09|1512.59|1512.94|1512.44|1513.09|1512.59|1512.84|1512.34|0
1760449870000|2025-10-14 13:51:10|1512.89|1512.39|1512.74|1512.24|1512.89|1512.39|1512.64|1512.14|0
1760449880000|2025-10-14 13:51:20|1512.69|1512.19|1512.89|1512.39|1512.94|1512.44|1512.69|1512.19|0
1760449890000|2025-10-14 13:51:30|1512.84|1512.34|1513.24|1512.74|1513.24|1512.74|1512.84|1512.34|0
1760449900000|2025-10-14 13:51:40|1513.29|1512.79|1513.24|1512.74|1513.29|1512.79|1513.24|1512.74|0
1760449910000|2025-10-14 13:51:50|1513.29|1512.79|1513.44|1512.94|1513.44|1512.94|1513.29|1512.79|0
1760449920000|2025-10-14 13:52:00|1513.49|1512.99|1513.74|1513.24|1513.74|1513.24|1513.49|1512.99|0
1760449930000|2025-10-14 13:52:10|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1760449940000|2025-10-14 13:52:20|1513.74|1513.24|1513.84|1513.34|1513.94|1513.44|1513.74|1513.24|0
1760449950000|2025-10-14 13:52:30|1513.89|1513.39|1513.54|1513.04|1513.94|1513.44|1513.54|1513.04|0
1760449960000|2025-10-14 13:52:40|1513.59|1513.09|1513.69|1513.19|1513.69|1513.19|1513.54|1513.04|0
1760449970000|2025-10-14 13:52:50|1513.74|1513.24|1514.24|1513.74|1514.34|1513.84|1513.74|1513.24|0
1760449980000|2025-10-14 13:53:00|1514.19|1513.69|1514.04|1513.54|1514.19|1513.69|1513.94|1513.44|0
1760449990000|2025-10-14 13:53:10|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1760450000000|2025-10-14 13:53:20|1514.09|1513.59|1514.24|1513.74|1514.34|1513.84|1514.09|1513.59|0
1760450010000|2025-10-14 13:53:30|1514.29|1513.79|1514.14|1513.64|1514.34|1513.84|1514.14|1513.64|0
1760450020000|2025-10-14 13:53:40|1514.19|1513.69|1513.94|1513.44|1514.19|1513.69|1513.94|1513.44|0
1760450030000|2025-10-14 13:53:50|1513.99|1513.49|1514.14|1513.64|1514.14|1513.64|1513.94|1513.44|0
1760450050000|2025-10-14 13:54:10|1514.19|1513.69|1514.24|1513.74|1514.44|1513.94|1514.19|1513.69|0
1760450060000|2025-10-14 13:54:20|1514.19|1513.69|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1760450070000|2025-10-14 13:54:30|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.04|1513.54|0
1760450080000|2025-10-14 13:54:40|1514.19|1513.69|1514.29|1513.79|1514.34|1513.84|1514.19|1513.69|0
1760450090000|2025-10-14 13:54:50|1514.34|1513.84|1514.14|1513.64|1514.44|1513.94|1514.04|1513.54|0
1760450100000|2025-10-14 13:55:00|1514.09|1513.59|1514.14|1513.64|1514.24|1513.74|1514.04|1513.54|0
1760450110000|2025-10-14 13:55:10|1514.19|1513.69|1514.34|1513.84|1514.34|1513.84|1514.19|1513.69|0
1760450120000|2025-10-14 13:55:20|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1760450130000|2025-10-14 13:55:30|1514.24|1513.74|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1760450140000|2025-10-14 13:55:40|1514.39|1513.89|1514.39|1513.89|1514.44|1513.94|1514.34|1513.84|0
1760450150000|2025-10-14 13:55:50|1514.49|1513.99|1514.44|1513.94|1514.69|1514.19|1514.34|1513.84|7
1760450160000|2025-10-14 13:56:00|1514.49|1513.99|1514.44|1513.94|1514.54|1514.04|1514.34|1513.84|0
1760450170000|2025-10-14 13:56:10|1514.39|1513.89|1514.39|1513.89|1514.44|1513.94|1514.29|1513.79|0
1760450180000|2025-10-14 13:56:20|1514.34|1513.84|1514.14|1513.64|1514.39|1513.89|1514.04|1513.54|0
1760450190000|2025-10-14 13:56:30|1514.19|1513.69|1514.24|1513.74|1514.34|1513.84|1514.19|1513.69|0
1760450200000|2025-10-14 13:56:40|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1760450210000|2025-10-14 13:56:50|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1760450220000|2025-10-14 13:57:00|1514.49|1513.99|1514.64|1514.14|1514.69|1514.19|1514.49|1513.99|0
1760450230000|2025-10-14 13:57:10|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1760450240000|2025-10-14 13:57:20|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1760450250000|2025-10-14 13:57:30|1514.64|1514.14|1514.64|1514.14|1514.74|1514.24|1514.59|1514.09|0
1760450260000|2025-10-14 13:57:40|1514.69|1514.19|1514.94|1514.44|1514.94|1514.44|1514.69|1514.19|0
1760450270000|2025-10-14 13:57:50|1514.89|1514.39|1514.74|1514.24|1514.89|1514.39|1514.74|1514.24|0
1760450280000|2025-10-14 13:58:00|1514.64|1514.14|1514.29|1513.79|1514.64|1514.14|1514.29|1513.79|0
1760450290000|2025-10-14 13:58:10|1514.24|1513.74|1514.24|1513.74|1514.54|1514.04|1514.14|1513.64|0
1760450300000|2025-10-14 13:58:20|1514.19|1513.69|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1760450310000|2025-10-14 13:58:30|1514.19|1513.69|1514.14|1513.64|1514.24|1513.74|1514.14|1513.64|0
1760450320000|2025-10-14 13:58:40|1514.34|1513.84|1514.24|1513.74|1514.34|1513.84|1514.24|1513.74|0
1760450330000|2025-10-14 13:58:50|1514.29|1513.79|1514.44|1513.94|1514.44|1513.94|1514.29|1513.79|0
1760450340000|2025-10-14 13:59:00|1514.54|1514.04|1514.44|1513.94|1514.59|1514.09|1514.34|1513.84|0
1760450350000|2025-10-14 13:59:10|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.19|1513.69|0
1760450360000|2025-10-14 13:59:20|1514.24|1513.74|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1760450370000|2025-10-14 13:59:30|1514.29|1513.79|1514.34|1513.84|1514.39|1513.89|1514.24|1513.74|0
1760450380000|2025-10-14 13:59:40|1514.29|1513.79|1514.24|1513.74|1514.34|1513.84|1514.24|1513.74|0
1760450390000|2025-10-14 13:59:50|1514.19|1513.69|1514.34|1513.84|1514.34|1513.84|1514.14|1513.64|0
1760450400000|2025-10-14 14:00:00|1514.4|1513.9|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1760450410000|2025-10-14 14:00:10|1514.35|1513.85|1514.1|1513.6|1514.35|1513.85|1514.1|1513.6|0
1760450420000|2025-10-14 14:00:20|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1760450430000|2025-10-14 14:00:30|1514|1513.5|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1760450440000|2025-10-14 14:00:40|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.85|1513.35|0
1760450460000|2025-10-14 14:01:00|1513.7|1513.2|1513.7|1513.2|1513.8|1513.3|1513.6|1513.1|0
1760450470000|2025-10-14 14:01:10|1513.6|1513.1|1514.2|1513.7|1514.3|1513.8|1513.6|1513.1|0
1760450480000|2025-10-14 14:01:20|1514.15|1513.65|1514|1513.5|1514.15|1513.65|1514|1513.5|0
1760450490000|2025-10-14 14:01:30|1514.05|1513.55|1514.2|1513.7|1514.3|1513.8|1514.05|1513.55|0
1760450500000|2025-10-14 14:01:40|1514.1|1513.6|1514.1|1513.6|1514.15|1513.65|1514|1513.5|0
1760450510000|2025-10-14 14:01:50|1514.05|1513.55|1513.7|1513.2|1514.05|1513.55|1513.7|1513.2|0
1760450520000|2025-10-14 14:02:00|1513.75|1513.25|1513.9|1513.4|1514|1513.5|1513.75|1513.25|0
1760450530000|2025-10-14 14:02:10|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.8|1513.3|0
1760450540000|2025-10-14 14:02:20|1513.85|1513.35|1513.8|1513.3|1513.9|1513.4|1513.8|1513.3|0
1760450550000|2025-10-14 14:02:30|1513.85|1513.35|1514.2|1513.7|1514.2|1513.7|1513.8|1513.3|0
1760450560000|2025-10-14 14:02:40|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1760450570000|2025-10-14 14:02:50|1514|1513.5|1514.1|1513.6|1514.1|1513.6|1514|1513.5|0
1760450580000|2025-10-14 14:03:00|1514.05|1513.55|1514.1|1513.6|1514.2|1513.7|1514|1513.5|0
1760450590000|2025-10-14 14:03:10|1514|1513.5|1514|1513.5|1514.1|1513.6|1514|1513.5|0
1760450600000|2025-10-14 14:03:20|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1760450610000|2025-10-14 14:03:30|1513.85|1513.35|1513.95|1513.45|1514|1513.5|1513.8|1513.3|0
1760450620000|2025-10-14 14:03:40|1514|1513.5|1513.8|1513.3|1514|1513.5|1513.7|1513.2|0
1760450630000|2025-10-14 14:03:50|1513.75|1513.25|1513.7|1513.2|1513.9|1513.4|1513.7|1513.2|0
1760450640000|2025-10-14 14:04:00|1513.75|1513.25|1514|1513.5|1514|1513.5|1513.75|1513.25|0
1760450650000|2025-10-14 14:04:10|1513.95|1513.45|1514.1|1513.6|1514.1|1513.6|1513.9|1513.4|0
1760450660000|2025-10-14 14:04:20|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1760450670000|2025-10-14 14:04:30|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1760450680000|2025-10-14 14:04:40|1514.15|1513.65|1514.4|1513.9|1514.4|1513.9|1514.15|1513.65|0
1760450690000|2025-10-14 14:04:50|1514.45|1513.95|1514.5|1514|1514.6|1514.1|1514.45|1513.95|0
1760450700000|2025-10-14 14:05:00|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.45|1513.95|0
1760450710000|2025-10-14 14:05:10|1514.45|1513.95|1514.6|1514.1|1514.6|1514.1|1514.45|1513.95|0
1760450720000|2025-10-14 14:05:20|1514.7|1514.2|1514.5|1514|1514.95|1514.45|1514.5|1514|0
1760450730000|2025-10-14 14:05:30|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1760450740000|2025-10-14 14:05:40|1514.45|1513.95|1514|1513.5|1514.5|1514|1514|1513.5|0
1760450750000|2025-10-14 14:05:50|1514.05|1513.55|1513.6|1513.1|1514.05|1513.55|1513.6|1513.1|0
1760450760000|2025-10-14 14:06:00|1513.65|1513.15|1513.8|1513.3|1513.8|1513.3|1513.6|1513.1|0
1760450770000|2025-10-14 14:06:10|1513.85|1513.35|1513.8|1513.3|1513.9|1513.4|1513.7|1513.2|0
1760450780000|2025-10-14 14:06:20|1513.85|1513.35|1513.7|1513.2|1513.9|1513.4|1513.7|1513.2|0
1760450790000|2025-10-14 14:06:30|1513.75|1513.25|1514.2|1513.7|1514.2|1513.7|1513.75|1513.25|0
1760450800000|2025-10-14 14:06:40|1514.3|1513.8|1514.1|1513.6|1514.3|1513.8|1514.1|1513.6|0
1760450810000|2025-10-14 14:06:50|1514|1513.5|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1760450820000|2025-10-14 14:07:00|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1760450830000|2025-10-14 14:07:10|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1760450840000|2025-10-14 14:07:20|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1760450850000|2025-10-14 14:07:30|1514.05|1513.55|1514|1513.5|1514.1|1513.6|1514|1513.5|0
1760450860000|2025-10-14 14:07:40|1514.05|1513.55|1514.1|1513.6|1514.2|1513.7|1514.05|1513.55|0
1760450870000|2025-10-14 14:07:50|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1760450880000|2025-10-14 14:08:00|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.1|1513.6|0
1760450890000|2025-10-14 14:08:10|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1760450900000|2025-10-14 14:08:20|1514.05|1513.55|1514|1513.5|1514.1|1513.6|1513.9|1513.4|0
1760450910000|2025-10-14 14:08:30|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1760450920000|2025-10-14 14:08:40|1513.95|1513.45|1514|1513.5|1514.1|1513.6|1513.95|1513.45|0
1760450930000|2025-10-14 14:08:50|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1760450940000|2025-10-14 14:09:00|1514.3|1513.8|1514.1|1513.6|1514.3|1513.8|1514|1513.5|0
1760450950000|2025-10-14 14:09:10|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.15|1513.65|0
1760450960000|2025-10-14 14:09:20|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.2|1513.7|0
1760450970000|2025-10-14 14:09:30|1514.25|1513.75|1514.1|1513.6|1514.3|1513.8|1514.05|1513.55|0
1760450980000|2025-10-14 14:09:40|1514.15|1513.65|1514.15|1513.65|1514.2|1513.7|1514.1|1513.6|0
1760450990000|2025-10-14 14:09:50|1514.2|1513.7|1514.2|1513.7|1514.3|1513.8|1514.1|1513.6|0
1760451000000|2025-10-14 14:10:00|1514.1|1513.6|1514.8|1514.3|1514.8|1514.3|1514.1|1513.6|0
1760451010000|2025-10-14 14:10:10|1514.85|1514.35|1515|1514.5|1515|1514.5|1514.8|1514.3|0
1760451020000|2025-10-14 14:10:20|1515.05|1514.55|1515.4|1514.9|1515.4|1514.9|1515|1514.5|0
1760451030000|2025-10-14 14:10:30|1515.5|1515|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1760451040000|2025-10-14 14:10:40|1515.45|1514.95|1515.4|1514.9|1515.6|1515.1|1515.4|1514.9|0
1760451050000|2025-10-14 14:10:50|1515.35|1514.85|1515.3|1514.8|1515.35|1514.85|1515.3|1514.8|1
1760451060000|2025-10-14 14:11:00|1515.25|1514.75|1515.1|1514.6|1515.25|1514.75|1515.1|1514.6|0
1760451070000|2025-10-14 14:11:10|1515.05|1514.55|1515.3|1514.8|1515.3|1514.8|1515|1514.5|0
1760451080000|2025-10-14 14:11:20|1515.25|1514.75|1515|1514.5|1515.3|1514.8|1515|1514.5|0
1760451090000|2025-10-14 14:11:30|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1760451110000|2025-10-14 14:11:50|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1760451120000|2025-10-14 14:12:00|1514.9|1514.4|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1760451130000|2025-10-14 14:12:10|1514.95|1514.45|1515.1|1514.6|1515.1|1514.6|1514.95|1514.45|0
1760451140000|2025-10-14 14:12:20|1515.15|1514.65|1515.1|1514.6|1515.15|1514.65|1515.1|1514.6|0
1760451150000|2025-10-14 14:12:30|1515.15|1514.65|1515.3|1514.8|1515.3|1514.8|1515.1|1514.6|0
1760451160000|2025-10-14 14:12:40|1515.35|1514.85|1515.4|1514.9|1515.6|1515.1|1515.3|1514.8|1
1760451170000|2025-10-14 14:12:50|1515.35|1514.85|1515|1514.5|1515.4|1514.9|1515|1514.5|6
1760451180000|2025-10-14 14:13:00|1515.05|1514.55|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1760451190000|2025-10-14 14:13:10|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.8|1514.3|0
1760451200000|2025-10-14 14:13:20|1515|1514.5|1515|1514.5|1515.1|1514.6|1515|1514.5|0
1760451210000|2025-10-14 14:13:30|1515.05|1514.55|1514.65|1514.15|1515.05|1514.55|1514.65|1514.15|0
1760451220000|2025-10-14 14:13:40|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1760451230000|2025-10-14 14:13:50|1514.65|1514.15|1515|1514.5|1515.1|1514.6|1514.65|1514.15|0
1760451240000|2025-10-14 14:14:00|1515.05|1514.55|1515.05|1514.55|1515.1|1514.6|1515|1514.5|0
1760451250000|2025-10-14 14:14:10|1515|1514.5|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1760451260000|2025-10-14 14:14:20|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1760451280000|2025-10-14 14:14:40|1515.15|1514.65|1515|1514.5|1515.15|1514.65|1515|1514.5|0
1760451290000|2025-10-14 14:14:50|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515|1514.5|0
1760451300000|2025-10-14 14:15:00|1515.15|1514.65|1515.3|1514.8|1515.3|1514.8|1515.15|1514.65|0
1760451310000|2025-10-14 14:15:10|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1760451320000|2025-10-14 14:15:20|1515.45|1514.95|1515.4|1514.9|1515.45|1514.95|1515.3|1514.8|0
1760451330000|2025-10-14 14:15:30|1515.45|1514.95|1515.7|1515.2|1515.7|1515.2|1515.45|1514.95|0
1760451340000|2025-10-14 14:15:40|1515.6|1515.1|1515.3|1514.8|1515.6|1515.1|1515.3|1514.8|0
1760451350000|2025-10-14 14:15:50|1515.35|1514.85|1515.4|1514.9|1515.5|1515|1515.35|1514.85|0
1760451360000|2025-10-14 14:16:00|1515.45|1514.95|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1760451370000|2025-10-14 14:16:10|1515.45|1514.95|1515.4|1514.9|1515.5|1515|1515.3|1514.8|0
1760451380000|2025-10-14 14:16:20|1515.45|1514.95|1515.7|1515.2|1515.7|1515.2|1515.45|1514.95|0
1760451390000|2025-10-14 14:16:30|1515.75|1515.25|1515.8|1515.3|1515.85|1515.35|1515.75|1515.25|0
1760451400000|2025-10-14 14:16:40|1515.85|1515.35|1516|1515.5|1516|1515.5|1515.85|1515.35|0
1760451410000|2025-10-14 14:16:50|1515.95|1515.45|1515.8|1515.3|1515.95|1515.45|1515.8|1515.3|0
1760451420000|2025-10-14 14:17:00|1515.75|1515.25|1515.9|1515.4|1515.9|1515.4|1515.7|1515.2|0
1760451430000|2025-10-14 14:17:10|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.8|1515.3|0
1760451440000|2025-10-14 14:17:20|1515.95|1515.45|1516|1515.5|1516|1515.5|1515.95|1515.45|0
1760451450000|2025-10-14 14:17:30|1515.95|1515.45|1515.8|1515.3|1515.95|1515.45|1515.8|1515.3|0
1760451460000|2025-10-14 14:17:40|1515.7|1515.2|1515.8|1515.3|1515.8|1515.3|1515.7|1515.2|0
1760451470000|2025-10-14 14:17:50|1515.85|1515.35|1515.9|1515.4|1515.9|1515.4|1515.8|1515.3|0
1760451480000|2025-10-14 14:18:00|1516.3|1515.8|1516|1515.5|1516.3|1515.8|1515.9|1515.4|1
1760451490000|2025-10-14 14:18:10|1515.95|1515.45|1515.9|1515.4|1516|1515.5|1515.9|1515.4|0
1760451500000|2025-10-14 14:18:20|1516|1515.5|1516|1515.5|1516|1515.5|1516|1515.5|0
1760451510000|2025-10-14 14:18:30|1515.95|1515.45|1516|1515.5|1516|1515.5|1515.9|1515.4|0
1760451520000|2025-10-14 14:18:40|1515.95|1515.45|1515.45|1514.95|1516|1515.5|1515.45|1514.95|0
1760451530000|2025-10-14 14:18:50|1515.75|1515.25|1515.9|1515.4|1515.9|1515.4|1515.7|1515.2|10
1760451540000|2025-10-14 14:19:00|1515.85|1515.35|1516.2|1515.7|1516.2|1515.7|1515.85|1515.35|7
1760451550000|2025-10-14 14:19:10|1516|1515.5|1516.2|1515.7|1516.4|1515.9|1516|1515.5|11
1760451560000|2025-10-14 14:19:20|1516.25|1515.75|1516.3|1515.8|1516.3|1515.8|1516.2|1515.7|0
1760451570000|2025-10-14 14:19:30|1516.35|1515.85|1516.5|1516|1516.5|1516|1516.35|1515.85|0
1760451580000|2025-10-14 14:19:40|1516.45|1515.95|1516.45|1515.95|1516.5|1516|1516.35|1515.85|0
1760451590000|2025-10-14 14:19:50|1516.4|1515.9|1516.5|1516|1516.5|1516|1516.3|1515.8|0
1760512350000|2025-10-15 07:12:30|1520.45|1519.95|1520.4|1519.9|1520.7|1520.2|1520.4|1519.9|0
1760512360000|2025-10-15 07:12:40|1520.35|1519.85|1520.25|1519.75|1520.35|1519.85|1520.15|1519.65|0
1760512370000|2025-10-15 07:12:50|1520.3|1519.8|1520.25|1519.75|1520.35|1519.85|1520.2|1519.7|0
1760512380000|2025-10-15 07:13:00|1520.2|1519.7|1520.15|1519.65|1520.3|1519.8|1520.1|1519.6|0
1760512390000|2025-10-15 07:13:10|1520.4|1519.9|1520.3|1519.8|1520.4|1519.9|1520.05|1519.55|0
1760512400000|2025-10-15 07:13:20|1520.05|1519.55|1520.05|1519.55|1520.3|1519.8|1520.05|1519.55|0
1760512410000|2025-10-15 07:13:30|1520|1519.5|1519.75|1519.25|1520.3|1519.8|1519.75|1519.25|0
1760512420000|2025-10-15 07:13:40|1519.7|1519.2|1519.7|1519.2|1519.75|1519.25|1519.7|1519.2|0
1760512430000|2025-10-15 07:13:50|1519.9|1519.4|1519.65|1519.15|1519.9|1519.4|1519.65|1519.15|0
1760512440000|2025-10-15 07:14:00|1519.6|1519.1|1520|1519.5|1520.3|1519.8|1519.6|1519.1|0
1760512450000|2025-10-15 07:14:10|1520.05|1519.55|1520.25|1519.75|1520.4|1519.9|1520.05|1519.55|0
1760512460000|2025-10-15 07:14:20|1520.3|1519.8|1520.3|1519.8|1520.5|1520|1520.2|1519.7|0
1760512470000|2025-10-15 07:14:30|1520.5|1520|1520.25|1519.75|1520.5|1520|1520.25|1519.75|0
1760512480000|2025-10-15 07:14:40|1520.5|1520|1520.3|1519.8|1520.5|1520|1520.15|1519.65|0
1760512490000|2025-10-15 07:14:50|1520.35|1519.85|1520.3|1519.8|1520.7|1520.2|1520.3|1519.8|0
1760512500000|2025-10-15 07:15:00|1520.35|1519.85|1520.25|1519.75|1520.7|1520.2|1520.2|1519.7|0
1760512510000|2025-10-15 07:15:10|1520.2|1519.7|1520|1519.5|1520.5|1520|1520|1519.5|0
1760512520000|2025-10-15 07:15:20|1519.95|1519.45|1519.75|1519.25|1520.2|1519.7|1519.75|1519.25|0
1760512530000|2025-10-15 07:15:30|1519.95|1519.45|1519.35|1518.85|1519.95|1519.45|1519.35|1518.85|0
1760512540000|2025-10-15 07:15:40|1519.6|1519.1|1519.35|1518.85|1519.7|1519.2|1519.35|1518.85|0
1760512550000|2025-10-15 07:15:50|1519.3|1518.8|1519.2|1518.7|1519.5|1519|1519.2|1518.7|0
1760512560000|2025-10-15 07:16:00|1519.4|1518.9|1519.25|1518.75|1519.5|1519|1519.15|1518.65|0
1760512570000|2025-10-15 07:16:10|1519.5|1519|1519.3|1518.8|1519.5|1519|1519.3|1518.8|0
1760512580000|2025-10-15 07:16:20|1519.5|1519|1519.35|1518.85|1519.6|1519.1|1519.3|1518.8|0
1760512590000|2025-10-15 07:16:30|1519.4|1518.9|1519.35|1518.85|1519.55|1519.05|1519.3|1518.8|0
1760512600000|2025-10-15 07:16:40|1519.6|1519.1|1519.65|1519.15|1519.7|1519.2|1519.45|1518.95|0
1760512610000|2025-10-15 07:16:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1760512620000|2025-10-15 07:17:00|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.7|1519.2|0
1760512630000|2025-10-15 07:17:10|1519.9|1519.4|1520.05|1519.55|1520.05|1519.55|1519.9|1519.4|0
1760512640000|2025-10-15 07:17:20|1520.3|1519.8|1520.3|1519.8|1520.5|1520|1520.15|1519.65|0
1760512650000|2025-10-15 07:17:30|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|0
1760512660000|2025-10-15 07:17:40|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.35|1519.85|0
1760512670000|2025-10-15 07:17:50|1520.6|1520.1|1520.35|1519.85|1520.6|1520.1|1520.3|1519.8|0
1760512680000|2025-10-15 07:18:00|1520.3|1519.8|1520.3|1519.8|1520.3|1519.8|1520.25|1519.75|0
1760512690000|2025-10-15 07:18:10|1520.25|1519.75|1520.2|1519.7|1520.3|1519.8|1520.2|1519.7|0
1760512700000|2025-10-15 07:18:20|1520.15|1519.65|1519.35|1518.85|1520.15|1519.65|1519.35|1518.85|0
1760512710000|2025-10-15 07:18:30|1519.25|1518.75|1519.4|1518.9|1519.45|1518.95|1519.25|1518.75|0
1760512720000|2025-10-15 07:18:40|1519.35|1518.85|1519.05|1518.55|1519.35|1518.85|1519.05|1518.55|0
1760512730000|2025-10-15 07:18:50|1519.1|1518.6|1519.1|1518.6|1519.15|1518.65|1519|1518.5|0
1760512740000|2025-10-15 07:19:00|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1518.95|1518.45|0
1760512750000|2025-10-15 07:19:10|1519.15|1518.65|1519.1|1518.6|1519.2|1518.7|1519.1|1518.6|0
1760512760000|2025-10-15 07:19:20|1519.05|1518.55|1519|1518.5|1519.05|1518.55|1518.95|1518.45|0
1760512770000|2025-10-15 07:19:30|1519.05|1518.55|1518.9|1518.4|1519.05|1518.55|1518.85|1518.35|0
1760512780000|2025-10-15 07:19:40|1518.85|1518.35|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1760512790000|2025-10-15 07:19:50|1518.85|1518.35|1518.95|1518.45|1518.95|1518.45|1518.85|1518.35|0
1760512800000|2025-10-15 07:20:00|1519.43|1518.93|1519.18|1518.68|1519.43|1518.93|1519.18|1518.68|0
1760512810000|2025-10-15 07:20:10|1519.13|1518.63|1518.98|1518.48|1519.13|1518.63|1518.98|1518.48|0
1760512820000|2025-10-15 07:20:20|1518.93|1518.43|1518.53|1518.03|1518.93|1518.43|1518.53|1518.03|0
1760512830000|2025-10-15 07:20:30|1518.48|1517.98|1518.13|1517.63|1518.48|1517.98|1518.13|1517.63|0
1760512840000|2025-10-15 07:20:40|1518.23|1517.73|1518.33|1517.83|1518.33|1517.83|1518.23|1517.73|0
1760512850000|2025-10-15 07:20:50|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.28|1517.78|0
1760512860000|2025-10-15 07:21:00|1518.28|1517.78|1518.18|1517.68|1518.28|1517.78|1518.18|1517.68|0
1760512870000|2025-10-15 07:21:10|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|0
1760512880000|2025-10-15 07:21:20|1518.18|1517.68|1517.98|1517.48|1518.18|1517.68|1517.98|1517.48|0
1760512890000|2025-10-15 07:21:30|1517.93|1517.43|1517.73|1517.23|1517.93|1517.43|1517.73|1517.23|0
1760512900000|2025-10-15 07:21:40|1517.68|1517.18|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1760512910000|2025-10-15 07:21:50|1517.63|1517.13|1517.53|1517.03|1517.63|1517.13|1517.43|1516.93|0
1760512920000|2025-10-15 07:22:00|1517.48|1516.98|1517.33|1516.83|1517.48|1516.98|1517.33|1516.83|0
1760512930000|2025-10-15 07:22:10|1517.43|1516.93|1517.33|1516.83|1517.43|1516.93|1517.33|1516.83|0
1760512950000|2025-10-15 07:22:30|1517.28|1516.78|1517.43|1516.93|1517.43|1516.93|1517.28|1516.78|0
1760512960000|2025-10-15 07:22:40|1517.38|1516.88|1517.53|1517.03|1517.63|1517.13|1517.28|1516.78|0
1760512970000|2025-10-15 07:22:50|1517.48|1516.98|1517.58|1517.08|1517.63|1517.13|1517.38|1516.88|0
1760512980000|2025-10-15 07:23:00|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1760512990000|2025-10-15 07:23:10|1517.63|1517.13|1517.78|1517.28|1517.78|1517.28|1517.58|1517.08|0
1760513000000|2025-10-15 07:23:20|1517.83|1517.33|1517.73|1517.23|1517.83|1517.33|1517.73|1517.23|0
1760513010000|2025-10-15 07:23:30|1517.78|1517.28|1517.73|1517.23|1517.78|1517.28|1517.73|1517.23|0
1760513020000|2025-10-15 07:23:40|1517.78|1517.28|1517.93|1517.43|1517.93|1517.43|1517.78|1517.28|0
1760513030000|2025-10-15 07:23:50|1517.98|1517.48|1518.33|1517.83|1518.33|1517.83|1517.98|1517.48|0
1760513040000|2025-10-15 07:24:00|1518.28|1517.78|1518.23|1517.73|1518.28|1517.78|1518.23|1517.73|0
1760513060000|2025-10-15 07:24:20|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|0
1760513070000|2025-10-15 07:24:30|1518.23|1517.73|1518.23|1517.73|1518.33|1517.83|1518.18|1517.68|0
1760513080000|2025-10-15 07:24:40|1518.33|1517.83|1518.43|1517.93|1518.43|1517.93|1518.28|1517.78|0
1760513090000|2025-10-15 07:24:50|1518.38|1517.88|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1760513100000|2025-10-15 07:25:00|1518.28|1517.78|1518.43|1517.93|1518.48|1517.98|1518.23|1517.73|0
1760513110000|2025-10-15 07:25:10|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1760513120000|2025-10-15 07:25:20|1518.38|1517.88|1518.38|1517.88|1518.43|1517.93|1518.33|1517.83|0
1760513130000|2025-10-15 07:25:30|1518.43|1517.93|1518.43|1517.93|1518.48|1517.98|1518.43|1517.93|0
1760513140000|2025-10-15 07:25:40|1518.38|1517.88|1518.68|1518.18|1518.68|1518.18|1518.33|1517.83|0
1760513150000|2025-10-15 07:25:50|1518.73|1518.23|1518.73|1518.23|1518.78|1518.28|1518.73|1518.23|0
1760513160000|2025-10-15 07:26:00|1518.78|1518.28|1518.83|1518.33|1518.93|1518.43|1518.73|1518.23|0
1760513170000|2025-10-15 07:26:10|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|1518.88|1518.38|0
1760513180000|2025-10-15 07:26:20|1518.88|1518.38|1518.93|1518.43|1518.93|1518.43|1518.88|1518.38|0
1760513190000|2025-10-15 07:26:30|1518.88|1518.38|1518.93|1518.43|1518.93|1518.43|1518.83|1518.33|0
1760513200000|2025-10-15 07:26:40|1518.88|1518.38|1518.98|1518.48|1518.98|1518.48|1518.88|1518.38|0
1760513210000|2025-10-15 07:26:50|1519.03|1518.53|1519.03|1518.53|1519.03|1518.53|1518.93|1518.43|0
1760513220000|2025-10-15 07:27:00|1518.98|1518.48|1518.93|1518.43|1518.98|1518.48|1518.88|1518.38|0
1760513230000|2025-10-15 07:27:10|1518.88|1518.38|1518.93|1518.43|1518.98|1518.48|1518.88|1518.38|0
1760513240000|2025-10-15 07:27:20|1518.98|1518.48|1518.93|1518.43|1518.98|1518.48|1518.93|1518.43|0
1760513250000|2025-10-15 07:27:30|1518.98|1518.48|1519.08|1518.58|1519.13|1518.63|1518.98|1518.48|0
1760513260000|2025-10-15 07:27:40|1519.13|1518.63|1519.18|1518.68|1519.18|1518.68|1519.13|1518.63|0
1760513270000|2025-10-15 07:27:50|1519.23|1518.73|1519.23|1518.73|1519.23|1518.73|1519.23|1518.73|0
1760513280000|2025-10-15 07:28:00|1519.18|1518.68|1519.18|1518.68|1519.23|1518.73|1518.98|1518.48|0
1760513290000|2025-10-15 07:28:10|1519.13|1518.63|1519.33|1518.83|1519.33|1518.83|1519.08|1518.58|0
1760513300000|2025-10-15 07:28:20|1519.38|1518.88|1519.48|1518.98|1519.63|1519.13|1519.38|1518.88|0
1760513310000|2025-10-15 07:28:30|1519.53|1519.03|1519.48|1518.98|1519.53|1519.03|1519.43|1518.93|0
1760513320000|2025-10-15 07:28:40|1519.53|1519.03|1519.68|1519.18|1519.68|1519.18|1519.53|1519.03|0
1760513330000|2025-10-15 07:28:50|1519.73|1519.23|1519.68|1519.18|1519.73|1519.23|1519.63|1519.13|0
1760513340000|2025-10-15 07:29:00|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|1519.58|1519.08|0
1760513350000|2025-10-15 07:29:10|1519.68|1519.18|1519.68|1519.18|1519.73|1519.23|1519.63|1519.13|0
1760513360000|2025-10-15 07:29:20|1519.73|1519.23|1519.83|1519.33|1519.83|1519.33|1519.68|1519.18|0
1760513370000|2025-10-15 07:29:30|1519.78|1519.28|1520.03|1519.53|1520.03|1519.53|1519.68|1519.18|0
1760513380000|2025-10-15 07:29:40|1520.13|1519.63|1520.33|1519.83|1520.33|1519.83|1520.13|1519.63|0
1760513390000|2025-10-15 07:29:50|1520.28|1519.78|1520.63|1520.13|1520.63|1520.13|1520.28|1519.78|0
1760513400000|2025-10-15 07:30:00|1520.3|1519.8|1520.5|1520|1520.5|1520|1520.3|1519.8|0
1760513410000|2025-10-15 07:30:10|1520.6|1520.1|1520.8|1520.3|1520.8|1520.3|1520.5|1520|0
1760513420000|2025-10-15 07:30:20|1520.75|1520.25|1520.85|1520.35|1520.9|1520.4|1520.75|1520.25|0
1760513430000|2025-10-15 07:30:30|1520.8|1520.3|1521.05|1520.55|1521.05|1520.55|1520.8|1520.3|0
1760513440000|2025-10-15 07:30:40|1521|1520.5|1521|1520.5|1521|1520.5|1521|1520.5|0
1760513450000|2025-10-15 07:30:50|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760513460000|2025-10-15 07:31:00|1521|1520.5|1520.95|1520.45|1521.1|1520.6|1520.9|1520.4|0
1760513470000|2025-10-15 07:31:10|1521|1520.5|1520.85|1520.35|1521|1520.5|1520.85|1520.35|0
1760513480000|2025-10-15 07:31:20|1520.9|1520.4|1520.95|1520.45|1521|1520.5|1520.9|1520.4|0
1760513490000|2025-10-15 07:31:30|1521|1520.5|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1760513500000|2025-10-15 07:31:40|1521.05|1520.55|1521.05|1520.55|1521.15|1520.65|1520.9|1520.4|0
1760513510000|2025-10-15 07:31:50|1521|1520.5|1520.95|1520.45|1521|1520.5|1520.9|1520.4|0
1760513520000|2025-10-15 07:32:00|1521|1520.5|1521.1|1520.6|1521.1|1520.6|1520.95|1520.45|0
1760513530000|2025-10-15 07:32:10|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760513540000|2025-10-15 07:32:20|1521.3|1520.8|1521.1|1520.6|1521.3|1520.8|1521|1520.5|0
1760513560000|2025-10-15 07:32:40|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760513570000|2025-10-15 07:32:50|1521.05|1520.55|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1760513580000|2025-10-15 07:33:00|1520.95|1520.45|1521.05|1520.55|1521.1|1520.6|1520.9|1520.4|0
1760513590000|2025-10-15 07:33:10|1520.9|1520.4|1520.95|1520.45|1520.95|1520.45|1520.9|1520.4|0
1760513600000|2025-10-15 07:33:20|1520.9|1520.4|1521.15|1520.65|1521.15|1520.65|1520.9|1520.4|0
1760513610000|2025-10-15 07:33:30|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521|1520.5|0
1760513620000|2025-10-15 07:33:40|1521.05|1520.55|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1760513630000|2025-10-15 07:33:50|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521|1520.5|0
1760513640000|2025-10-15 07:34:00|1521.1|1520.6|1520.85|1520.35|1521.1|1520.6|1520.8|1520.3|0
1760513650000|2025-10-15 07:34:10|1520.9|1520.4|1520.8|1520.3|1520.9|1520.4|1520.8|1520.3|0
1760513660000|2025-10-15 07:34:20|1520.7|1520.2|1520.7|1520.2|1520.7|1520.2|1520.7|1520.2|0
1760513670000|2025-10-15 07:34:30|1520.6|1520.1|1520.6|1520.1|1520.6|1520.1|1520.6|1520.1|0
1760513680000|2025-10-15 07:34:40|1520.5|1520|1520.2|1519.7|1520.5|1520|1520.2|1519.7|0
1760513690000|2025-10-15 07:34:50|1520.3|1519.8|1520.4|1519.9|1520.4|1519.9|1520.3|1519.8|0
1760513700000|2025-10-15 07:35:00|1520.45|1519.95|1520.4|1519.9|1520.5|1520|1520.4|1519.9|0
1760513710000|2025-10-15 07:35:10|1520.35|1519.85|1520.2|1519.7|1520.35|1519.85|1520.2|1519.7|0
1760513720000|2025-10-15 07:35:20|1520.25|1519.75|1520.5|1520|1520.55|1520.05|1520.25|1519.75|0
1760513730000|2025-10-15 07:35:30|1520.55|1520.05|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1760513740000|2025-10-15 07:35:40|1520.5|1520|1520.5|1520|1520.5|1520|1520.5|1520|0
1760513750000|2025-10-15 07:35:50|1520.55|1520.05|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1760513760000|2025-10-15 07:36:00|1520.5|1520|1520.7|1520.2|1520.7|1520.2|1520.5|1520|0
1760513770000|2025-10-15 07:36:10|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|0
1760513780000|2025-10-15 07:36:20|1520.6|1520.1|1520.7|1520.2|1520.7|1520.2|1520.6|1520.1|0
1760513790000|2025-10-15 07:36:30|1520.75|1520.25|1520.6|1520.1|1520.75|1520.25|1520.6|1520.1|0
1760513800000|2025-10-15 07:36:40|1520.65|1520.15|1520.5|1520|1520.7|1520.2|1520.5|1520|0
1760513810000|2025-10-15 07:36:50|1520.55|1520.05|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1760513820000|2025-10-15 07:37:00|1520.4|1519.9|1520.3|1519.8|1520.4|1519.9|1520.25|1519.75|0
1760513840000|2025-10-15 07:37:20|1520.35|1519.85|1520.7|1520.2|1520.7|1520.2|1520.35|1519.85|0
1760513850000|2025-10-15 07:37:30|1520.65|1520.15|1520.5|1520|1520.65|1520.15|1520.5|1520|0
1760513860000|2025-10-15 07:37:40|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|0
1760513870000|2025-10-15 07:37:50|1520.4|1519.9|1520.3|1519.8|1520.4|1519.9|1520.25|1519.75|0
1760513880000|2025-10-15 07:38:00|1520.25|1519.75|1520.3|1519.8|1520.3|1519.8|1520.25|1519.75|0
1760513900000|2025-10-15 07:38:20|1520.4|1519.9|1520.5|1520|1520.6|1520.1|1520.4|1519.9|0
1760513910000|2025-10-15 07:38:30|1520.45|1519.95|1520.3|1519.8|1520.5|1520|1520.3|1519.8|0
1760513920000|2025-10-15 07:38:40|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|1520.3|1519.8|0
1760513930000|2025-10-15 07:38:50|1520.35|1519.85|1520.4|1519.9|1520.4|1519.9|1520.3|1519.8|0
1760513940000|2025-10-15 07:39:00|1520.35|1519.85|1520.3|1519.8|1520.35|1519.85|1520.3|1519.8|0
1760513950000|2025-10-15 07:39:10|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|1520.4|1519.9|0
1760513960000|2025-10-15 07:39:20|1520.35|1519.85|1520.3|1519.8|1520.35|1519.85|1520.3|1519.8|0
1760513970000|2025-10-15 07:39:30|1520.4|1519.9|1520.4|1519.9|1520.5|1520|1520.35|1519.85|0
1760513980000|2025-10-15 07:39:40|1520.35|1519.85|1520.3|1519.8|1520.4|1519.9|1520.3|1519.8|0
1760513990000|2025-10-15 07:39:50|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|1520.35|1519.85|0
1760514000000|2025-10-15 07:40:00|1520.24|1519.74|1520.19|1519.69|1520.29|1519.79|1520.19|1519.69|0
1760514010000|2025-10-15 07:40:10|1520.24|1519.74|1520.24|1519.74|1520.29|1519.79|1520.24|1519.74|0
1760514020000|2025-10-15 07:40:20|1520.29|1519.79|1520.29|1519.79|1520.29|1519.79|1520.29|1519.79|0
1760514030000|2025-10-15 07:40:30|1520.39|1519.89|1520.39|1519.89|1520.39|1519.89|1520.34|1519.84|0
1760514040000|2025-10-15 07:40:40|1520.34|1519.84|1520.29|1519.79|1520.39|1519.89|1520.24|1519.74|0
1760514050000|2025-10-15 07:40:50|1520.24|1519.74|1520.29|1519.79|1520.29|1519.79|1520.14|1519.64|0
1760514060000|2025-10-15 07:41:00|1520.39|1519.89|1520.44|1519.94|1520.44|1519.94|1520.39|1519.89|0
1760514070000|2025-10-15 07:41:10|1520.39|1519.89|1520.39|1519.89|1520.39|1519.89|1520.34|1519.84|0
1760514080000|2025-10-15 07:41:20|1520.34|1519.84|1520.39|1519.89|1520.44|1519.94|1520.34|1519.84|0
1760514090000|2025-10-15 07:41:30|1520.44|1519.94|1520.49|1519.99|1520.49|1519.99|1520.44|1519.94|0
1760514100000|2025-10-15 07:41:40|1520.79|1520.29|1520.69|1520.19|1520.89|1520.39|1520.69|1520.19|0
1760514110000|2025-10-15 07:41:50|1520.59|1520.09|1520.59|1520.09|1520.59|1520.09|1520.54|1520.04|0
1760514120000|2025-10-15 07:42:00|1520.64|1520.14|1520.59|1520.09|1520.64|1520.14|1520.59|1520.09|0
1760514130000|2025-10-15 07:42:10|1520.64|1520.14|1520.69|1520.19|1520.69|1520.19|1520.64|1520.14|0
1760514140000|2025-10-15 07:42:20|1520.74|1520.24|1520.69|1520.19|1520.79|1520.29|1520.69|1520.19|0
1760514150000|2025-10-15 07:42:30|1520.64|1520.14|1520.39|1519.89|1520.64|1520.14|1520.39|1519.89|0
1760514160000|2025-10-15 07:42:40|1520.44|1519.94|1520.49|1519.99|1520.49|1519.99|1520.44|1519.94|0
1760514170000|2025-10-15 07:42:50|1520.54|1520.04|1520.54|1520.04|1520.54|1520.04|1520.54|1520.04|0
1760514180000|2025-10-15 07:43:00|1520.59|1520.09|1521.19|1520.69|1521.24|1520.74|1520.59|1520.09|0
1760514190000|2025-10-15 07:43:10|1521.14|1520.64|1521.29|1520.79|1521.29|1520.79|1521.09|1520.59|0
1760514200000|2025-10-15 07:43:20|1521.39|1520.89|1521.19|1520.69|1521.44|1520.94|1521.14|1520.64|2
1760514210000|2025-10-15 07:43:30|1521.14|1520.64|1521.09|1520.59|1521.14|1520.64|1521.09|1520.59|0
1760514220000|2025-10-15 07:43:40|1521.14|1520.64|1521.09|1520.59|1521.19|1520.69|1521.09|1520.59|0
1760514230000|2025-10-15 07:43:50|1521.14|1520.64|1521.19|1520.69|1521.19|1520.69|1521.14|1520.64|0
1760514240000|2025-10-15 07:44:00|1521.04|1520.54|1520.99|1520.49|1521.04|1520.54|1520.99|1520.49|0
1760514250000|2025-10-15 07:44:10|1520.94|1520.44|1520.89|1520.39|1520.94|1520.44|1520.89|1520.39|0
1760514260000|2025-10-15 07:44:20|1520.84|1520.34|1520.64|1520.14|1520.84|1520.34|1520.64|1520.14|0
1760514270000|2025-10-15 07:44:30|1520.59|1520.09|1520.79|1520.29|1520.79|1520.29|1520.59|1520.09|0
1760514280000|2025-10-15 07:44:40|1520.84|1520.34|1520.84|1520.34|1520.84|1520.34|1520.84|1520.34|0
1760514290000|2025-10-15 07:44:50|1520.89|1520.39|1520.79|1520.29|1520.89|1520.39|1520.79|1520.29|0
1760514300000|2025-10-15 07:45:00|1520.74|1520.24|1520.74|1520.24|1520.79|1520.29|1520.64|1520.14|0
1760514310000|2025-10-15 07:45:10|1520.79|1520.29|1520.79|1520.29|1520.79|1520.29|1520.74|1520.24|0
1760514320000|2025-10-15 07:45:20|1520.84|1520.34|1520.99|1520.49|1520.99|1520.49|1520.84|1520.34|0
1760514330000|2025-10-15 07:45:30|1520.94|1520.44|1520.94|1520.44|1520.94|1520.44|1520.89|1520.39|0
1760514340000|2025-10-15 07:45:40|1520.99|1520.49|1521.19|1520.69|1521.19|1520.69|1520.99|1520.49|0
1760514350000|2025-10-15 07:45:50|1521.14|1520.64|1521.29|1520.79|1521.29|1520.79|1521.14|1520.64|0
1760514400000|2025-10-15 07:46:40|1521.34|1520.84|1521.29|1520.79|1521.34|1520.84|1521.24|1520.74|0
1760514410000|2025-10-15 07:46:50|1521.24|1520.74|1521.19|1520.69|1521.24|1520.74|1521.19|1520.69|0
1760514420000|2025-10-15 07:47:00|1521.24|1520.74|1521.29|1520.79|1521.29|1520.79|1521.19|1520.69|0
1760514430000|2025-10-15 07:47:10|1521.24|1520.74|1521.09|1520.59|1521.24|1520.74|1521.09|1520.59|0
1760514440000|2025-10-15 07:47:20|1521.04|1520.54|1521.09|1520.59|1521.19|1520.69|1521.04|1520.54|0
1760514450000|2025-10-15 07:47:30|1521.04|1520.54|1521.04|1520.54|1521.04|1520.54|1521.04|1520.54|0
1760514460000|2025-10-15 07:47:40|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|0
1760514470000|2025-10-15 07:47:50|1521.14|1520.64|1521.19|1520.69|1521.19|1520.69|1521.09|1520.59|0
1760514480000|2025-10-15 07:48:00|1521.24|1520.74|1521.29|1520.79|1521.29|1520.79|1521.24|1520.74|0
1760514490000|2025-10-15 07:48:10|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|0
1760514500000|2025-10-15 07:48:20|1521.29|1520.79|1521.39|1520.89|1521.39|1520.89|1521.29|1520.79|0
1760514510000|2025-10-15 07:48:30|1521.34|1520.84|1521.34|1520.84|1521.39|1520.89|1521.34|1520.84|0
1760514520000|2025-10-15 07:48:40|1521.39|1520.89|1521.39|1520.89|1521.39|1520.89|1521.39|1520.89|0
1760514530000|2025-10-15 07:48:50|1521.44|1520.94|1521.49|1520.99|1521.59|1521.09|1521.44|1520.94|0
1760514540000|2025-10-15 07:49:00|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.49|1520.99|0
1760514550000|2025-10-15 07:49:10|1521.49|1520.99|1521.49|1520.99|1521.69|1521.19|1521.49|1520.99|0
1760514560000|2025-10-15 07:49:20|1521.54|1521.04|1521.49|1520.99|1521.54|1521.04|1521.49|1520.99|0
1760514580000|2025-10-15 07:49:40|1521.59|1521.09|1521.49|1520.99|1521.59|1521.09|1521.49|1520.99|0
1760514590000|2025-10-15 07:49:50|1521.54|1521.04|1521.59|1521.09|1521.59|1521.09|1521.54|1521.04|0
1760514600000|2025-10-15 07:50:00|1521.64|1521.14|1521.59|1521.09|1521.64|1521.14|1521.59|1521.09|0
1760514610000|2025-10-15 07:50:10|1521.64|1521.14|1521.54|1521.04|1521.64|1521.14|1521.49|1520.99|0
1760514630000|2025-10-15 07:50:30|1521.59|1521.09|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1760514640000|2025-10-15 07:50:40|1521.59|1521.09|1521.69|1521.19|1521.69|1521.19|1521.59|1521.09|0
1760514650000|2025-10-15 07:50:50|1521.64|1521.14|1521.64|1521.14|1521.69|1521.19|1521.64|1521.14|0
1760514660000|2025-10-15 07:51:00|1521.69|1521.19|1521.74|1521.24|1521.74|1521.24|1521.64|1521.14|0
1760514670000|2025-10-15 07:51:10|1521.79|1521.29|1521.84|1521.34|1521.84|1521.34|1521.79|1521.29|0
1760514680000|2025-10-15 07:51:20|1521.79|1521.29|1521.84|1521.34|1521.84|1521.34|1521.79|1521.29|0
1760514690000|2025-10-15 07:51:30|1521.79|1521.29|1521.74|1521.24|1521.79|1521.29|1521.74|1521.24|0
1760514700000|2025-10-15 07:51:40|1521.79|1521.29|1521.84|1521.34|1521.84|1521.34|1521.74|1521.24|0
1760514710000|2025-10-15 07:51:50|1521.89|1521.39|1521.89|1521.39|1521.89|1521.39|1521.89|1521.39|0
1760514720000|2025-10-15 07:52:00|1521.94|1521.44|1522.04|1521.54|1522.04|1521.54|1521.94|1521.44|0
1760514730000|2025-10-15 07:52:10|1521.99|1521.49|1522.14|1521.64|1522.14|1521.64|1521.99|1521.49|0
1760514740000|2025-10-15 07:52:20|1522.04|1521.54|1522.24|1521.74|1522.24|1521.74|1522.04|1521.54|0
1760514750000|2025-10-15 07:52:30|1522.44|1521.94|1522.39|1521.89|1522.44|1521.94|1522.39|1521.89|0
1760514760000|2025-10-15 07:52:40|1522.44|1521.94|1522.39|1521.89|1522.44|1521.94|1522.39|1521.89|0
1760514770000|2025-10-15 07:52:50|1522.34|1521.84|1522.14|1521.64|1522.34|1521.84|1522.14|1521.64|0
1760514780000|2025-10-15 07:53:00|1522.19|1521.69|1522.24|1521.74|1522.24|1521.74|1522.19|1521.69|0
1760514790000|2025-10-15 07:53:10|1522.19|1521.69|1522.14|1521.64|1522.19|1521.69|1522.14|1521.64|0
1760514800000|2025-10-15 07:53:20|1522.09|1521.59|1522.04|1521.54|1522.09|1521.59|1521.99|1521.49|0
1760514810000|2025-10-15 07:53:30|1522.09|1521.59|1522.09|1521.59|1522.09|1521.59|1522.09|1521.59|0
1760514820000|2025-10-15 07:53:40|1522.04|1521.54|1522.04|1521.54|1522.04|1521.54|1522.04|1521.54|0
1760514830000|2025-10-15 07:53:50|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|1521.99|1521.49|0
1760514840000|2025-10-15 07:54:00|1521.94|1521.44|1521.89|1521.39|1521.94|1521.44|1521.84|1521.34|0
1760514850000|2025-10-15 07:54:10|1521.94|1521.44|1522.14|1521.64|1522.14|1521.64|1521.94|1521.44|0
1760514880000|2025-10-15 07:54:40|1522.19|1521.69|1522.09|1521.59|1522.19|1521.69|1522.09|1521.59|0
1760514890000|2025-10-15 07:54:50|1522.14|1521.64|1522.14|1521.64|1522.14|1521.64|1522.09|1521.59|0
1760514900000|2025-10-15 07:55:00|1522.19|1521.69|1522.24|1521.74|1522.24|1521.74|1522.19|1521.69|0
1760514910000|2025-10-15 07:55:10|1522.14|1521.64|1522.14|1521.64|1522.14|1521.64|1522.09|1521.59|0
1760514940000|2025-10-15 07:55:40|1522.19|1521.69|1522.24|1521.74|1522.24|1521.74|1522.14|1521.64|0
1760514950000|2025-10-15 07:55:50|1522.29|1521.79|1522.24|1521.74|1522.29|1521.79|1522.24|1521.74|0
1760514970000|2025-10-15 07:56:10|1522.29|1521.79|1522.34|1521.84|1522.34|1521.84|1522.29|1521.79|0
1760514980000|2025-10-15 07:56:20|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|0
1760514990000|2025-10-15 07:56:30|1522.34|1521.84|1522.34|1521.84|1522.34|1521.84|1522.29|1521.79|0
1760515010000|2025-10-15 07:56:50|1522.39|1521.89|1522.54|1522.04|1522.54|1522.04|1522.39|1521.89|0
1760515030000|2025-10-15 07:57:10|1522.64|1522.14|1522.54|1522.04|1522.64|1522.14|1522.54|1522.04|0
1760515040000|2025-10-15 07:57:20|1522.59|1522.09|1522.54|1522.04|1522.59|1522.09|1522.54|1522.04|0
1760515050000|2025-10-15 07:57:30|1522.59|1522.09|1522.64|1522.14|1522.64|1522.14|1522.54|1522.04|0
1760515060000|2025-10-15 07:57:40|1522.59|1522.09|1522.54|1522.04|1522.59|1522.09|1522.54|1522.04|0
1760515070000|2025-10-15 07:57:50|1522.49|1521.99|1522.44|1521.94|1522.54|1522.04|1522.44|1521.94|0
1760515080000|2025-10-15 07:58:00|1522.34|1521.84|1522.34|1521.84|1522.34|1521.84|1522.34|1521.84|0
1760515090000|2025-10-15 07:58:10|1522.39|1521.89|1522.54|1522.04|1522.54|1522.04|1522.39|1521.89|0
1760515110000|2025-10-15 07:58:30|1522.49|1521.99|1522.74|1522.24|1522.74|1522.24|1522.44|1521.94|0
1760515120000|2025-10-15 07:58:40|1522.79|1522.29|1522.79|1522.29|1522.79|1522.29|1522.79|1522.29|0
1760515130000|2025-10-15 07:58:50|1522.84|1522.34|1522.84|1522.34|1522.84|1522.34|1522.84|1522.34|0
1760515140000|2025-10-15 07:59:00|1522.79|1522.29|1522.74|1522.24|1522.79|1522.29|1522.74|1522.24|0
1760515150000|2025-10-15 07:59:10|1522.79|1522.29|1522.79|1522.29|1522.79|1522.29|1522.79|1522.29|0
1760515160000|2025-10-15 07:59:20|1522.74|1522.24|1522.59|1522.09|1522.79|1522.29|1522.54|1522.04|0
1760515170000|2025-10-15 07:59:30|1522.54|1522.04|1522.49|1521.99|1522.54|1522.04|1522.49|1521.99|0
1760515180000|2025-10-15 07:59:40|1522.44|1521.94|1522.34|1521.84|1522.44|1521.94|1522.34|1521.84|0
1760515200000|2025-10-15 08:00:00|1522.32|1521.82|1522.72|1522.22|1522.72|1522.22|1522.32|1521.82|0
1760515210000|2025-10-15 08:00:10|1522.62|1522.12|1522.67|1522.17|1522.72|1522.22|1522.62|1522.12|0
1760515220000|2025-10-15 08:00:20|1522.72|1522.22|1522.77|1522.27|1522.82|1522.32|1522.72|1522.22|0
1760515230000|2025-10-15 08:00:30|1522.82|1522.32|1522.77|1522.27|1522.82|1522.32|1522.77|1522.27|0
1760515240000|2025-10-15 08:00:40|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|0
1760515250000|2025-10-15 08:00:50|1522.87|1522.37|1523.12|1522.62|1523.12|1522.62|1522.87|1522.37|0
1760515260000|2025-10-15 08:01:00|1523.02|1522.52|1522.97|1522.47|1523.07|1522.57|1522.97|1522.47|0
1760515270000|2025-10-15 08:01:10|1522.92|1522.42|1523.02|1522.52|1523.02|1522.52|1522.92|1522.42|0
1760515280000|2025-10-15 08:01:20|1522.97|1522.47|1523.12|1522.62|1523.12|1522.62|1522.97|1522.47|0
1760515290000|2025-10-15 08:01:30|1523.07|1522.57|1523.07|1522.57|1523.12|1522.62|1523.07|1522.57|0
1760515300000|2025-10-15 08:01:40|1523.12|1522.62|1523.02|1522.52|1523.12|1522.62|1523.02|1522.52|0
1760515310000|2025-10-15 08:01:50|1522.97|1522.47|1523.02|1522.52|1523.02|1522.52|1522.97|1522.47|0
1760515320000|2025-10-15 08:02:00|1522.82|1522.32|1523.22|1522.72|1523.27|1522.77|1522.82|1522.32|0
1760515330000|2025-10-15 08:02:10|1523.12|1522.62|1523.12|1522.62|1523.22|1522.72|1523.12|1522.62|0
1760515350000|2025-10-15 08:02:30|1523.07|1522.57|1523.07|1522.57|1523.12|1522.62|1523.02|1522.52|0
1760515360000|2025-10-15 08:02:40|1523.02|1522.52|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1760515370000|2025-10-15 08:02:50|1523.02|1522.52|1523.12|1522.62|1523.12|1522.62|1522.97|1522.47|0
1760515380000|2025-10-15 08:03:00|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|0
1760515400000|2025-10-15 08:03:20|1522.97|1522.47|1522.97|1522.47|1522.97|1522.47|1522.92|1522.42|0
1760515420000|2025-10-15 08:03:40|1522.92|1522.42|1522.92|1522.42|1523.02|1522.52|1522.87|1522.37|0
1760515440000|2025-10-15 08:04:00|1522.97|1522.47|1523.02|1522.52|1523.07|1522.57|1522.97|1522.47|0
1760515450000|2025-10-15 08:04:10|1522.97|1522.47|1523.22|1522.72|1523.22|1522.72|1522.97|1522.47|0
1760515460000|2025-10-15 08:04:20|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|0
1760515470000|2025-10-15 08:04:30|1523.52|1523.02|1523.62|1523.12|1523.62|1523.12|1523.52|1523.02|0
1760515490000|2025-10-15 08:04:50|1523.57|1523.07|1523.52|1523.02|1523.57|1523.07|1523.52|1523.02|0
1760515510000|2025-10-15 08:05:10|1523.57|1523.07|1523.52|1523.02|1523.57|1523.07|1523.47|1522.97|0
1760515520000|2025-10-15 08:05:20|1523.47|1522.97|1523.57|1523.07|1523.57|1523.07|1523.42|1522.92|0
1760515530000|2025-10-15 08:05:30|1523.52|1523.02|1523.57|1523.07|1523.62|1523.12|1523.52|1523.02|0
1760515540000|2025-10-15 08:05:40|1523.52|1523.02|1523.47|1522.97|1523.52|1523.02|1523.42|1522.92|0
1760515550000|2025-10-15 08:05:50|1523.52|1523.02|1523.62|1523.12|1523.62|1523.12|1523.47|1522.97|0
1760515570000|2025-10-15 08:06:10|1523.67|1523.17|1523.57|1523.07|1523.67|1523.17|1523.57|1523.07|0
1760515580000|2025-10-15 08:06:20|1523.52|1523.02|1523.52|1523.02|1523.57|1523.07|1523.47|1522.97|0
1760515590000|2025-10-15 08:06:30|1523.62|1523.12|1523.52|1523.02|1523.62|1523.12|1523.52|1523.02|0
1760515600000|2025-10-15 08:06:40|1523.62|1523.12|1523.52|1523.02|1523.62|1523.12|1523.52|1523.02|0
1760515610000|2025-10-15 08:06:50|1523.62|1523.12|1523.52|1523.02|1523.62|1523.12|1523.52|1523.02|0
1760515620000|2025-10-15 08:07:00|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.37|1522.87|0
1760515630000|2025-10-15 08:07:10|1523.42|1522.92|1523.42|1522.92|1523.42|1522.92|1523.42|1522.92|0
1760515640000|2025-10-15 08:07:20|1523.57|1523.07|1523.57|1523.07|1523.57|1523.07|1523.52|1523.02|0
1760515650000|2025-10-15 08:07:30|1523.62|1523.12|1523.52|1523.02|1523.62|1523.12|1523.52|1523.02|0
1760515660000|2025-10-15 08:07:40|1523.57|1523.07|1523.62|1523.12|1523.67|1523.17|1523.57|1523.07|0
1760515670000|2025-10-15 08:07:50|1523.72|1523.22|1523.57|1523.07|1523.72|1523.22|1523.57|1523.07|0
1760515680000|2025-10-15 08:08:00|1523.62|1523.12|1523.72|1523.22|1523.72|1523.22|1523.52|1523.02|0
1760515690000|2025-10-15 08:08:10|1523.67|1523.17|1523.52|1523.02|1523.67|1523.17|1523.47|1522.97|0
1760515700000|2025-10-15 08:08:20|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.47|1522.97|0
1760515710000|2025-10-15 08:08:30|1523.47|1522.97|1523.42|1522.92|1523.47|1522.97|1523.42|1522.92|0
1760515720000|2025-10-15 08:08:40|1523.47|1522.97|1523.47|1522.97|1523.47|1522.97|1523.47|1522.97|0
1760515730000|2025-10-15 08:08:50|1523.52|1523.02|1523.52|1523.02|1523.52|1523.02|1523.47|1522.97|0
1760515740000|2025-10-15 08:09:00|1523.47|1522.97|1523.42|1522.92|1523.47|1522.97|1523.42|1522.92|0
1760515750000|2025-10-15 08:09:10|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.47|1522.97|0
1760515760000|2025-10-15 08:09:20|1523.57|1523.07|1523.57|1523.07|1523.57|1523.07|1523.57|1523.07|0
1760515770000|2025-10-15 08:09:30|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.62|1523.12|0
1760515780000|2025-10-15 08:09:40|1523.72|1523.22|1523.92|1523.42|1523.92|1523.42|1523.72|1523.22|0
1760515790000|2025-10-15 08:09:50|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|0
1760515800000|2025-10-15 08:10:00|1524.04|1523.54|1524.09|1523.59|1524.09|1523.59|1524.04|1523.54|0
1760515820000|2025-10-15 08:10:20|1524.04|1523.54|1524.29|1523.79|1524.29|1523.79|1524.04|1523.54|0
1760515830000|2025-10-15 08:10:30|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1760515850000|2025-10-15 08:10:50|1524.34|1523.84|1524.29|1523.79|1524.39|1523.89|1524.29|1523.79|0
1760515860000|2025-10-15 08:11:00|1524.19|1523.69|1524.29|1523.79|1524.29|1523.79|1524.19|1523.69|0
1760515870000|2025-10-15 08:11:10|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1760515880000|2025-10-15 08:11:20|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1760515890000|2025-10-15 08:11:30|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|0
1760515900000|2025-10-15 08:11:40|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1760515910000|2025-10-15 08:11:50|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|0
1760515920000|2025-10-15 08:12:00|1524.49|1523.99|1524.49|1523.99|1524.54|1524.04|1524.39|1523.89|0
1760515930000|2025-10-15 08:12:10|1524.54|1524.04|1524.59|1524.09|1524.59|1524.09|1524.54|1524.04|0
1760515940000|2025-10-15 08:12:20|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|0
1760515950000|2025-10-15 08:12:30|1524.59|1524.09|1524.69|1524.19|1524.69|1524.19|1524.54|1524.04|0
1760515960000|2025-10-15 08:12:40|1524.74|1524.24|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1760515970000|2025-10-15 08:12:50|1524.74|1524.24|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1760515980000|2025-10-15 08:13:00|1524.69|1524.19|1524.49|1523.99|1524.69|1524.19|1524.49|1523.99|0
1760515990000|2025-10-15 08:13:10|1524.59|1524.09|1524.64|1524.14|1524.64|1524.14|1524.59|1524.09|0
1760516000000|2025-10-15 08:13:20|1524.59|1524.09|1524.49|1523.99|1524.59|1524.09|1524.49|1523.99|0
1760516010000|2025-10-15 08:13:30|1524.44|1523.94|1524.29|1523.79|1524.44|1523.94|1524.29|1523.79|0
1760516020000|2025-10-15 08:13:40|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1760516030000|2025-10-15 08:13:50|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1760516040000|2025-10-15 08:14:00|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|0
1760516050000|2025-10-15 08:14:10|1524.44|1523.94|1524.29|1523.79|1524.44|1523.94|1524.29|1523.79|0
1760516060000|2025-10-15 08:14:20|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1760516070000|2025-10-15 08:14:30|1524.34|1523.84|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1760516080000|2025-10-15 08:14:40|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|0
1760516100000|2025-10-15 08:15:00|1524.24|1523.74|1524.14|1523.64|1524.24|1523.74|1524.14|1523.64|0
1760516110000|2025-10-15 08:15:10|1524.19|1523.69|1524.14|1523.64|1524.19|1523.69|1523.99|1523.49|0
1760516120000|2025-10-15 08:15:20|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.09|1523.59|0
1760516130000|2025-10-15 08:15:30|1524.09|1523.59|1524.09|1523.59|1524.09|1523.59|1524.09|1523.59|0
1760516140000|2025-10-15 08:15:40|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.14|1523.64|0
1760516150000|2025-10-15 08:15:50|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|0
1760516160000|2025-10-15 08:16:00|1524.39|1523.89|1524.49|1523.99|1524.49|1523.99|1524.39|1523.89|0
1760516170000|2025-10-15 08:16:10|1524.44|1523.94|1524.59|1524.09|1524.59|1524.09|1524.39|1523.89|0
1760516180000|2025-10-15 08:16:20|1524.64|1524.14|1524.59|1524.09|1524.64|1524.14|1524.59|1524.09|0
1760516190000|2025-10-15 08:16:30|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1760516200000|2025-10-15 08:16:40|1524.74|1524.24|1524.89|1524.39|1524.94|1524.44|1524.74|1524.24|0
1760516210000|2025-10-15 08:16:50|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1760516220000|2025-10-15 08:17:00|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1760516230000|2025-10-15 08:17:10|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.94|1524.44|0
1760516240000|2025-10-15 08:17:20|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|0
1760516250000|2025-10-15 08:17:30|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1760516280000|2025-10-15 08:18:00|1524.84|1524.34|1525.09|1524.59|1525.09|1524.59|1524.84|1524.34|0
1760516290000|2025-10-15 08:18:10|1525.04|1524.54|1524.99|1524.49|1525.44|1524.94|1524.99|1524.49|22
1760516300000|2025-10-15 08:18:20|1525.29|1524.79|1525.04|1524.54|1525.29|1524.79|1525.04|1524.54|0
1760516320000|2025-10-15 08:18:40|1524.89|1524.39|1524.84|1524.34|1525.19|1524.69|1524.79|1524.29|0
1760516330000|2025-10-15 08:18:50|1525.09|1524.59|1524.74|1524.24|1525.09|1524.59|1524.64|1524.14|0
1760516340000|2025-10-15 08:19:00|1524.79|1524.29|1524.34|1523.84|1524.79|1524.29|1524.34|1523.84|0
1760516350000|2025-10-15 08:19:10|1524.64|1524.14|1524.44|1523.94|1524.74|1524.24|1524.34|1523.84|0
1760516360000|2025-10-15 08:19:20|1524.39|1523.89|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1760516370000|2025-10-15 08:19:30|1524.64|1524.14|1524.39|1523.89|1524.64|1524.14|1524.39|1523.89|0
1760516380000|2025-10-15 08:19:40|1524.44|1523.94|1524.34|1523.84|1524.64|1524.14|1524.34|1523.84|0
1760516390000|2025-10-15 08:19:50|1524.64|1524.14|1524.49|1523.99|1524.74|1524.24|1524.44|1523.94|0
1760516400000|2025-10-15 08:20:00|1524.55|1524.05|1524.55|1524.05|1524.8|1524.3|1524.5|1524|0
1760516410000|2025-10-15 08:20:10|1524.8|1524.3|1524.5|1524|1524.8|1524.3|1524.5|1524|0
1760516420000|2025-10-15 08:20:20|1524.8|1524.3|1524.5|1524|1524.8|1524.3|1524.45|1523.95|0
1760516430000|2025-10-15 08:20:30|1524.8|1524.3|1524.7|1524.2|1524.9|1524.4|1524.6|1524.1|0
1760516440000|2025-10-15 08:20:40|1524.65|1524.15|1524.5|1524|1524.8|1524.3|1524.45|1523.95|0
1760516450000|2025-10-15 08:20:50|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1760516460000|2025-10-15 08:21:00|1524.7|1524.2|1524.4|1523.9|1524.7|1524.2|1524.4|1523.9|0
1760516470000|2025-10-15 08:21:10|1524.7|1524.2|1524.5|1524|1524.7|1524.2|1524.4|1523.9|0
1760516480000|2025-10-15 08:21:20|1524.45|1523.95|1524.5|1524|1524.7|1524.2|1524.4|1523.9|0
1760516500000|2025-10-15 08:21:40|1524.8|1524.3|1524.7|1524.2|1524.8|1524.3|1524.55|1524.05|0
1760516510000|2025-10-15 08:21:50|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1760516520000|2025-10-15 08:22:00|1525|1524.5|1524.6|1524.1|1525|1524.5|1524.6|1524.1|0
1760516530000|2025-10-15 08:22:10|1524.9|1524.4|1524.6|1524.1|1524.9|1524.4|1524.6|1524.1|0
1760516540000|2025-10-15 08:22:20|1524.9|1524.4|1524.7|1524.2|1524.9|1524.4|1524.65|1524.15|0
1760516550000|2025-10-15 08:22:30|1524.65|1524.15|1524.6|1524.1|1524.9|1524.4|1524.6|1524.1|0
1760516560000|2025-10-15 08:22:40|1524.75|1524.25|1525|1524.5|1525|1524.5|1524.6|1524.1|0
1760516570000|2025-10-15 08:22:50|1524.8|1524.3|1525.1|1524.6|1525.2|1524.7|1524.8|1524.3|0
1760516580000|2025-10-15 08:23:00|1525.05|1524.55|1525.05|1524.55|1525.3|1524.8|1525|1524.5|0
1760516590000|2025-10-15 08:23:10|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1760516600000|2025-10-15 08:23:20|1525.1|1524.6|1525.2|1524.7|1525.4|1524.9|1525.1|1524.6|0
1760516610000|2025-10-15 08:23:30|1525.15|1524.65|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1760516620000|2025-10-15 08:23:40|1525.05|1524.55|1525|1524.5|1525.3|1524.8|1525|1524.5|0
1760516630000|2025-10-15 08:23:50|1524.95|1524.45|1524.95|1524.45|1525.2|1524.7|1524.9|1524.4|0
1760516640000|2025-10-15 08:24:00|1525.2|1524.7|1524.9|1524.4|1525.2|1524.7|1524.9|1524.4|0
1760516650000|2025-10-15 08:24:10|1524.85|1524.35|1524.8|1524.3|1525.1|1524.6|1524.8|1524.3|0
1760516660000|2025-10-15 08:24:20|1525.1|1524.6|1525.3|1524.8|1525.3|1524.8|1524.9|1524.4|0
1760516670000|2025-10-15 08:24:30|1525|1524.5|1525.2|1524.7|1525.2|1524.7|1525|1524.5|0
1760516680000|2025-10-15 08:24:40|1525.5|1525|1525.3|1524.8|1525.5|1525|1525.2|1524.7|0
1760516690000|2025-10-15 08:24:50|1525.6|1525.1|1525.35|1524.85|1525.6|1525.1|1525.35|1524.85|0
1760516700000|2025-10-15 08:25:00|1525.4|1524.9|1525.5|1525|1525.7|1525.2|1525.35|1524.85|0
1760516710000|2025-10-15 08:25:10|1525.45|1524.95|1525.4|1524.9|1525.45|1524.95|1525.4|1524.9|0
1760516720000|2025-10-15 08:25:20|1525.7|1525.2|1525.5|1525|1525.8|1525.3|1525.45|1524.95|0
1760516730000|2025-10-15 08:25:30|1525.45|1524.95|1525.2|1524.7|1525.7|1525.2|1525.2|1524.7|0
1760516750000|2025-10-15 08:25:50|1525.15|1524.65|1525.1|1524.6|1525.4|1524.9|1525.1|1524.6|0
1760516760000|2025-10-15 08:26:00|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1760516770000|2025-10-15 08:26:10|1525.3|1524.8|1525.05|1524.55|1525.3|1524.8|1525|1524.5|0
1760516780000|2025-10-15 08:26:20|1525.1|1524.6|1525.25|1524.75|1525.5|1525|1525.05|1524.55|0
1760516790000|2025-10-15 08:26:30|1525.3|1524.8|1525.25|1524.75|1525.5|1525|1525.2|1524.7|0
1760516800000|2025-10-15 08:26:40|1525.5|1525|1525.2|1524.7|1525.5|1525|1525.15|1524.65|4
1760516810000|2025-10-15 08:26:50|1525.5|1525|1525.2|1524.7|1525.5|1525|1525.2|1524.7|0
1760516820000|2025-10-15 08:27:00|1525.5|1525|1525.25|1524.75|1525.5|1525|1525.2|1524.7|0
1760516830000|2025-10-15 08:27:10|1525.5|1525|1525.2|1524.7|1525.5|1525|1525.2|1524.7|0
1760516840000|2025-10-15 08:27:20|1525.1|1524.6|1525.2|1524.7|1525.2|1524.7|1525.1|1524.6|0
1760516860000|2025-10-15 08:27:40|1525.25|1524.75|1525|1524.5|1525.5|1525|1525|1524.5|0
1760516870000|2025-10-15 08:27:50|1525.3|1524.8|1525.1|1524.6|1525.3|1524.8|1525.05|1524.55|0
1760516880000|2025-10-15 08:28:00|1525.05|1524.55|1525|1524.5|1525.15|1524.65|1524.8|1524.3|0
1760516920000|2025-10-15 08:28:40|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1760516930000|2025-10-15 08:28:50|1525|1524.5|1524.95|1524.45|1525.2|1524.7|1524.9|1524.4|0
1760516940000|2025-10-15 08:29:00|1525.2|1524.7|1525.05|1524.55|1525.3|1524.8|1524.9|1524.4|0
1760516950000|2025-10-15 08:29:10|1525.3|1524.8|1525|1524.5|1525.3|1524.8|1525|1524.5|0
1760516970000|2025-10-15 08:29:30|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760516980000|2025-10-15 08:29:40|1525.2|1524.7|1524.9|1524.4|1525.2|1524.7|1524.9|1524.4|0
1760517000000|2025-10-15 08:30:00|1524.99|1524.49|1525.09|1524.59|1525.09|1524.59|1524.99|1524.49|0
1760517010000|2025-10-15 08:30:10|1524.89|1524.39|1524.94|1524.44|1525.19|1524.69|1524.79|1524.29|0
1760517020000|2025-10-15 08:30:20|1525.19|1524.69|1524.69|1524.19|1525.19|1524.69|1524.64|1524.14|0
1760517030000|2025-10-15 08:30:30|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.64|1524.14|0
1760517050000|2025-10-15 08:30:50|1524.59|1524.09|1524.64|1524.14|1524.89|1524.39|1524.59|1524.09|0
1760517060000|2025-10-15 08:31:00|1524.59|1524.09|1524.54|1524.04|1524.59|1524.09|1524.54|1524.04|0
1760517070000|2025-10-15 08:31:10|1524.79|1524.29|1524.29|1523.79|1524.79|1524.29|1524.19|1523.69|0
1760517080000|2025-10-15 08:31:20|1524.24|1523.74|1524.39|1523.89|1524.39|1523.89|1524.24|1523.74|0
1760517090000|2025-10-15 08:31:30|1524.34|1523.84|1524.24|1523.74|1524.59|1524.09|1524.19|1523.69|0
1760517100000|2025-10-15 08:31:40|1524.49|1523.99|1524.19|1523.69|1524.49|1523.99|1524.19|1523.69|0
1760517110000|2025-10-15 08:31:50|1524.49|1523.99|1523.94|1523.44|1524.49|1523.99|1523.89|1523.39|0
1760517120000|2025-10-15 08:32:00|1524.19|1523.69|1523.89|1523.39|1524.19|1523.69|1523.89|1523.39|0
1760517130000|2025-10-15 08:32:10|1523.84|1523.34|1523.84|1523.34|1523.99|1523.49|1523.69|1523.19|0
1760517140000|2025-10-15 08:32:20|1524.09|1523.59|1523.94|1523.44|1524.19|1523.69|1523.79|1523.29|0
1760517150000|2025-10-15 08:32:30|1523.99|1523.49|1523.99|1523.49|1524.29|1523.79|1523.99|1523.49|0
1760517160000|2025-10-15 08:32:40|1524.29|1523.79|1523.99|1523.49|1524.29|1523.79|1523.99|1523.49|0
1760517180000|2025-10-15 08:33:00|1524.29|1523.79|1524.09|1523.59|1524.29|1523.79|1523.99|1523.49|0
1760517190000|2025-10-15 08:33:10|1524.04|1523.54|1523.99|1523.49|1524.04|1523.54|1523.99|1523.49|0
1760517200000|2025-10-15 08:33:20|1523.94|1523.44|1523.84|1523.34|1524.19|1523.69|1523.84|1523.34|0
1760517210000|2025-10-15 08:33:30|1523.89|1523.39|1523.79|1523.29|1524.09|1523.59|1523.79|1523.29|0
1760517230000|2025-10-15 08:33:50|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.54|1523.04|0
1760517240000|2025-10-15 08:34:00|1523.54|1523.04|1523.49|1522.99|1523.79|1523.29|1523.44|1522.94|0
1760517250000|2025-10-15 08:34:10|1523.79|1523.29|1523.44|1522.94|1523.79|1523.29|1523.44|1522.94|0
1760517260000|2025-10-15 08:34:20|1523.69|1523.19|1523.34|1522.84|1523.69|1523.19|1523.34|1522.84|0
1760517270000|2025-10-15 08:34:30|1523.59|1523.09|1523.34|1522.84|1523.59|1523.09|1523.24|1522.74|0
1760517280000|2025-10-15 08:34:40|1523.39|1522.89|1523.34|1522.84|1523.39|1522.89|1523.34|1522.84|0
1760517290000|2025-10-15 08:34:50|1523.59|1523.09|1523.34|1522.84|1523.59|1523.09|1523.29|1522.79|0
1760517300000|2025-10-15 08:35:00|1523.59|1523.09|1523.29|1522.79|1523.69|1523.19|1523.29|1522.79|0
1760517320000|2025-10-15 08:35:20|1523.59|1523.09|1523.49|1522.99|1523.79|1523.29|1523.39|1522.89|1
1760517330000|2025-10-15 08:35:30|1523.44|1522.94|1523.39|1522.89|1523.69|1523.19|1523.39|1522.89|0
1760517340000|2025-10-15 08:35:40|1523.34|1522.84|1523.69|1523.19|1523.99|1523.49|1523.34|1522.84|2
1760517350000|2025-10-15 08:35:50|1523.99|1523.49|1523.59|1523.09|1523.99|1523.49|1523.59|1523.09|0
1760517360000|2025-10-15 08:36:00|1523.89|1523.39|1523.69|1523.19|1523.89|1523.39|1523.59|1523.09|0
1760517370000|2025-10-15 08:36:10|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1760517380000|2025-10-15 08:36:20|1523.59|1523.09|1523.64|1523.14|1523.89|1523.39|1523.59|1523.09|0
1760517390000|2025-10-15 08:36:30|1523.89|1523.39|1523.59|1523.09|1523.89|1523.39|1523.54|1523.04|0
1760517400000|2025-10-15 08:36:40|1523.89|1523.39|1523.69|1523.19|1523.99|1523.49|1523.59|1523.09|0
1760517410000|2025-10-15 08:36:50|1523.99|1523.49|1523.59|1523.09|1523.99|1523.49|1523.59|1523.09|0
1760517420000|2025-10-15 08:37:00|1523.89|1523.39|1523.64|1523.14|1523.89|1523.39|1523.64|1523.14|0
1760517430000|2025-10-15 08:37:10|1523.69|1523.19|1523.69|1523.19|1523.99|1523.49|1523.64|1523.14|0
1760517440000|2025-10-15 08:37:20|1523.64|1523.14|1523.69|1523.19|1523.69|1523.19|1523.64|1523.14|0
1760517450000|2025-10-15 08:37:30|1523.64|1523.14|1523.69|1523.19|1523.69|1523.19|1523.64|1523.14|0
1760517460000|2025-10-15 08:37:40|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|0
1760517470000|2025-10-15 08:37:50|1523.99|1523.49|1523.69|1523.19|1523.99|1523.49|1523.69|1523.19|0
1760517480000|2025-10-15 08:38:00|1523.99|1523.49|1523.59|1523.09|1523.99|1523.49|1523.59|1523.09|0
1760517490000|2025-10-15 08:38:10|1523.54|1523.04|1523.39|1522.89|1523.59|1523.09|1523.39|1522.89|0
1760517500000|2025-10-15 08:38:20|1523.69|1523.19|1523.39|1522.89|1523.69|1523.19|1523.39|1522.89|0
1760517510000|2025-10-15 08:38:30|1523.69|1523.19|1523.39|1522.89|1523.69|1523.19|1523.39|1522.89|0
1760517520000|2025-10-15 08:38:40|1523.34|1522.84|1523.34|1522.84|1523.39|1522.89|1523.34|1522.84|0
1760517530000|2025-10-15 08:38:50|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|0
1760517540000|2025-10-15 08:39:00|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|0
1760517550000|2025-10-15 08:39:10|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1760517570000|2025-10-15 08:39:30|||||||||51
1760517580000|2025-10-15 08:39:40|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1760517600000|2025-10-15 08:40:00|1523.49|1522.99|1523.79|1523.29|1523.99|1523.49|1523.44|1522.94|1
1760517610000|2025-10-15 08:40:10|1523.84|1523.34|1523.89|1523.39|1523.89|1523.39|1523.79|1523.29|0
1760517620000|2025-10-15 08:40:20|1523.84|1523.34|1523.84|1523.34|1523.84|1523.34|1523.84|1523.34|0
1760517630000|2025-10-15 08:40:30|1523.89|1523.39|1523.89|1523.39|1523.89|1523.39|1523.79|1523.29|0
1760517640000|2025-10-15 08:40:40|1524.14|1523.64|1523.99|1523.49|1524.24|1523.74|1523.99|1523.49|4
1760517650000|2025-10-15 08:40:50|1524.24|1523.74|1524.04|1523.54|1524.24|1523.74|1523.99|1523.49|0
1760517660000|2025-10-15 08:41:00|1524.09|1523.59|1524.44|1523.94|1524.44|1523.94|1523.99|1523.49|4
1760517670000|2025-10-15 08:41:10|1524.09|1523.59|1523.99|1523.49|1524.34|1523.84|1523.99|1523.49|2
1760517680000|2025-10-15 08:41:20|1524.24|1523.74|1523.99|1523.49|1524.24|1523.74|1523.89|1523.39|0
1760517690000|2025-10-15 08:41:30|1523.89|1523.39|1523.99|1523.49|1523.99|1523.49|1523.89|1523.39|0
1760517700000|2025-10-15 08:41:40|1523.94|1523.44|1523.79|1523.29|1523.99|1523.49|1523.79|1523.29|0
1760517710000|2025-10-15 08:41:50|1523.89|1523.39|1523.89|1523.39|1523.99|1523.49|1523.89|1523.39|0
1760517720000|2025-10-15 08:42:00|1523.79|1523.29|1523.74|1523.24|1523.79|1523.29|1523.69|1523.19|0
1760517730000|2025-10-15 08:42:10|1523.69|1523.19|1523.79|1523.29|1523.79|1523.29|1523.69|1523.19|0
1760517740000|2025-10-15 08:42:20|1523.89|1523.39|1523.89|1523.39|1523.89|1523.39|1523.89|1523.39|0
1760517770000|2025-10-15 08:42:50|1523.84|1523.34|1523.69|1523.19|1523.84|1523.34|1523.59|1523.09|0
1760517780000|2025-10-15 08:43:00|1523.64|1523.14|1523.49|1522.99|1523.64|1523.14|1523.49|1522.99|1
1760517790000|2025-10-15 08:43:10|1523.44|1522.94|1523.19|1522.69|1523.44|1522.94|1523.19|1522.69|0
1760517820000|2025-10-15 08:43:40|1523.14|1522.64|1523.19|1522.69|1523.19|1522.69|1523.09|1522.59|0
1760517830000|2025-10-15 08:43:50|1523.14|1522.64|1522.99|1522.49|1523.24|1522.74|1522.99|1522.49|0
1760517850000|2025-10-15 08:44:10|1523.09|1522.59|1523.39|1522.89|1523.39|1522.89|1523.09|1522.59|0
1760517860000|2025-10-15 08:44:20|1523.49|1522.99|1523.39|1522.89|1523.49|1522.99|1523.39|1522.89|0
1760517910000|2025-10-15 08:45:10|1523.34|1522.84|1523.29|1522.79|1523.34|1522.84|1523.29|1522.79|0
1760517920000|2025-10-15 08:45:20|1523.24|1522.74|1522.99|1522.49|1523.24|1522.74|1522.99|1522.49|0
1760517930000|2025-10-15 08:45:30|1522.89|1522.39|1522.89|1522.39|1522.89|1522.39|1522.89|1522.39|0
1760517940000|2025-10-15 08:45:40|1522.84|1522.34|1522.79|1522.29|1522.84|1522.34|1522.79|1522.29|0
1760517950000|2025-10-15 08:45:50|1522.74|1522.24|1522.59|1522.09|1522.74|1522.24|1522.59|1522.09|0
1760517960000|2025-10-15 08:46:00|1522.74|1522.24|1522.29|1521.79|1522.74|1522.24|1522.19|1521.69|0
1760517980000|2025-10-15 08:46:20|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|0
1760517990000|2025-10-15 08:46:30|1522.29|1521.79|1522.09|1521.59|1522.29|1521.79|1522.09|1521.59|0
1760518000000|2025-10-15 08:46:40|1521.99|1521.49|1521.79|1521.29|1521.99|1521.49|1521.79|1521.29|0
1760518010000|2025-10-15 08:46:50|1521.74|1521.24|1521.39|1520.89|1521.74|1521.24|1521.39|1520.89|0
1760518020000|2025-10-15 08:47:00|1521.49|1520.99|1521.39|1520.89|1521.49|1520.99|1521.39|1520.89|0
1760518030000|2025-10-15 08:47:10|1521.49|1520.99|1521.39|1520.89|1521.49|1520.99|1521.39|1520.89|0
1760518040000|2025-10-15 08:47:20|1521.54|1521.04|1521.29|1520.79|1521.54|1521.04|1521.29|1520.79|0
1760518050000|2025-10-15 08:47:30|1521.39|1520.89|1521.19|1520.69|1521.39|1520.89|1521.19|1520.69|0
1760518060000|2025-10-15 08:47:40|1521.09|1520.59|1521.29|1520.79|1521.29|1520.79|1521.09|1520.59|0
1760518070000|2025-10-15 08:47:50|1521.24|1520.74|1521.19|1520.69|1521.24|1520.74|1521.19|1520.69|0
1760518090000|2025-10-15 08:48:10|1521.14|1520.64|1521.29|1520.79|1521.29|1520.79|1521.09|1520.59|0
1760518100000|2025-10-15 08:48:20|1521.24|1520.74|1521.29|1520.79|1521.39|1520.89|1521.19|1520.69|0
1760518110000|2025-10-15 08:48:30|1521.24|1520.74|1521.19|1520.69|1521.24|1520.74|1521.19|1520.69|0
1760518120000|2025-10-15 08:48:40|1521.29|1520.79|1521.29|1520.79|1521.29|1520.79|1521.29|1520.79|0
1760518130000|2025-10-15 08:48:50|1521.44|1520.94|1521.29|1520.79|1521.44|1520.94|1521.29|1520.79|0
1760518140000|2025-10-15 08:49:00|1521.24|1520.74|1521.29|1520.79|1521.29|1520.79|1521.19|1520.69|0
1760518150000|2025-10-15 08:49:10|1521.24|1520.74|1521.39|1520.89|1521.39|1520.89|1521.24|1520.74|0
1760518160000|2025-10-15 08:49:20|1521.54|1521.04|1521.49|1520.99|1521.54|1521.04|1521.49|1520.99|0
1760518180000|2025-10-15 08:49:40|1521.59|1521.09|1521.39|1520.89|1521.59|1521.09|1521.39|1520.89|0
1760518200000|2025-10-15 08:50:00|1521.35|1520.85|1521.35|1520.85|1521.4|1520.9|1521.25|1520.75|0
1760518210000|2025-10-15 08:50:10|1521.5|1521|1521.45|1520.95|1521.65|1521.15|1521.45|1520.95|0
1760518220000|2025-10-15 08:50:20|1521.6|1521.1|1521.35|1520.85|1521.65|1521.15|1521.35|1520.85|0
1760518230000|2025-10-15 08:50:30|1521.3|1520.8|1521.35|1520.85|1521.45|1520.95|1521.25|1520.75|1
1760518240000|2025-10-15 08:50:40|1521.3|1520.8|1521.25|1520.75|1521.45|1520.95|1521.25|1520.75|0
1760518270000|2025-10-15 08:51:10|1521.35|1520.85|1521.15|1520.65|1521.35|1520.85|1521.15|1520.65|0
1760518280000|2025-10-15 08:51:20|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1760518290000|2025-10-15 08:51:30|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1760518300000|2025-10-15 08:51:40|1521.55|1521.05|1521.45|1520.95|1521.65|1521.15|1521.45|1520.95|0
1760518310000|2025-10-15 08:51:50|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.45|1520.95|0
1760518320000|2025-10-15 08:52:00|1521.5|1521|1521.55|1521.05|1521.6|1521.1|1521.45|1520.95|0
1760518330000|2025-10-15 08:52:10|1521.65|1521.15|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1760518340000|2025-10-15 08:52:20|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1760518350000|2025-10-15 08:52:30|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|1521.7|1521.2|0
1760518380000|2025-10-15 08:53:00|1521.85|1521.35|1521.55|1521.05|1521.85|1521.35|1521.55|1521.05|0
1760518390000|2025-10-15 08:53:10|1521.65|1521.15|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1760518400000|2025-10-15 08:53:20|1521.55|1521.05|1521.55|1521.05|1521.7|1521.2|1521.55|1521.05|0
1760518410000|2025-10-15 08:53:30|1521.45|1520.95|1521.45|1520.95|1521.65|1521.15|1521.45|1520.95|0
1760518420000|2025-10-15 08:53:40|1521.55|1521.05|1521.35|1520.85|1521.55|1521.05|1521.35|1520.85|0
1760518450000|2025-10-15 08:54:10|1521.5|1521|1521.35|1520.85|1521.55|1521.05|1521.35|1520.85|0
1760518470000|2025-10-15 08:54:30|1521.45|1520.95|1521.35|1520.85|1521.45|1520.95|1521.25|1520.75|0
1760518500000|2025-10-15 08:55:00|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|0
1760518510000|2025-10-15 08:55:10|1521.55|1521.05|1521.35|1520.85|1521.55|1521.05|1521.35|1520.85|0
1760518520000|2025-10-15 08:55:20|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1760518530000|2025-10-15 08:55:30|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1760518540000|2025-10-15 08:55:40|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|1521.25|1520.75|0
1760518560000|2025-10-15 08:56:00|1521.35|1520.85|1521.35|1520.85|1521.5|1521|1521.35|1520.85|0
1760518580000|2025-10-15 08:56:20|1521.5|1521|1521.55|1521.05|1521.6|1521.1|1521.45|1520.95|0
1760518590000|2025-10-15 08:56:30|1521.65|1521.15|1521.05|1520.55|1521.65|1521.15|1521.05|1520.55|0
1760518610000|2025-10-15 08:56:50|1521.15|1520.65|1520.95|1520.45|1521.15|1520.65|1520.95|1520.45|0
1760518620000|2025-10-15 08:57:00|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|1521.05|1520.55|0
1760518630000|2025-10-15 08:57:10|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.05|1520.55|0
1760518640000|2025-10-15 08:57:20|1520.95|1520.45|1520.95|1520.45|1521.15|1520.65|1520.95|1520.45|0
1760518650000|2025-10-15 08:57:30|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|0
1760518660000|2025-10-15 08:57:40|1520.75|1520.25|1520.85|1520.35|1520.85|1520.35|1520.75|1520.25|0
1760518670000|2025-10-15 08:57:50|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|1520.65|1520.15|0
1760518680000|2025-10-15 08:58:00|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1
1760518690000|2025-10-15 08:58:10|1520.9|1520.4|1520.75|1520.25|1520.95|1520.45|1520.75|1520.25|0
1760518720000|2025-10-15 08:58:40|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1760518730000|2025-10-15 08:58:50|1520.95|1520.45|1520.9|1520.4|1520.95|1520.45|1520.75|1520.25|0
1760518740000|2025-10-15 08:59:00|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|0
1760518750000|2025-10-15 08:59:10|1520.95|1520.45|1520.65|1520.15|1520.95|1520.45|1520.65|1520.15|0
1760518760000|2025-10-15 08:59:20|1520.8|1520.3|1520.75|1520.25|1520.8|1520.3|1520.75|1520.25|0
1760518780000|2025-10-15 08:59:40|1520.9|1520.4|1520.85|1520.35|1520.9|1520.4|1520.85|1520.35|0
1760518800000|2025-10-15 09:00:00|1520.84|1520.34|1520.84|1520.34|1520.84|1520.34|1520.84|1520.34|1
1760518810000|2025-10-15 09:00:10|1520.94|1520.44|1520.94|1520.44|1521.04|1520.54|1520.84|1520.34|0
1760518820000|2025-10-15 09:00:20|1521.04|1520.54|1520.94|1520.44|1521.04|1520.54|1520.84|1520.34|0
1760518830000|2025-10-15 09:00:30|1520.89|1520.39|1520.84|1520.34|1520.89|1520.39|1520.84|1520.34|0
1760518840000|2025-10-15 09:00:40|1520.94|1520.44|1520.99|1520.49|1521.09|1520.59|1520.94|1520.44|0
1760518850000|2025-10-15 09:00:50|1520.94|1520.44|1520.94|1520.44|1520.94|1520.44|1520.94|1520.44|0
1760518870000|2025-10-15 09:01:10|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.09|1520.59|0
1760518880000|2025-10-15 09:01:20|1521.24|1520.74|1521.34|1520.84|1521.39|1520.89|1521.24|1520.74|0
1760518890000|2025-10-15 09:01:30|1521.44|1520.94|1521.24|1520.74|1521.44|1520.94|1521.24|1520.74|0
1760518900000|2025-10-15 09:01:40|1521.39|1520.89|1521.24|1520.74|1521.39|1520.89|1521.24|1520.74|0
1760518910000|2025-10-15 09:01:50|1521.39|1520.89|1521.34|1520.84|1521.44|1520.94|1521.24|1520.74|0
1760518920000|2025-10-15 09:02:00|1521.44|1520.94|1521.24|1520.74|1521.44|1520.94|1521.24|1520.74|0
1760518930000|2025-10-15 09:02:10|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|0
1760518940000|2025-10-15 09:02:20|1521.44|1520.94|1521.44|1520.94|1521.44|1520.94|1521.44|1520.94|0
1760518950000|2025-10-15 09:02:30|1521.59|1521.09|1521.54|1521.04|1521.59|1521.09|1521.54|1521.04|0
1760518980000|2025-10-15 09:03:00|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.49|1520.99|0
1760519020000|2025-10-15 09:03:40|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|0
1760519030000|2025-10-15 09:03:50|1521.69|1521.19|1521.74|1521.24|1521.74|1521.24|1521.64|1521.14|0
1760519050000|2025-10-15 09:04:10|1521.79|1521.29|1521.74|1521.24|1521.79|1521.29|1521.74|1521.24|0
1760519080000|2025-10-15 09:04:40|1521.69|1521.19|1521.64|1521.14|1521.69|1521.19|1521.64|1521.14|0
1760519090000|2025-10-15 09:04:50|1521.74|1521.24|1521.74|1521.24|1521.74|1521.24|1521.74|1521.24|0
1760519100000|2025-10-15 09:05:00|1521.84|1521.34|1521.84|1521.34|1521.84|1521.34|1521.84|1521.34|0
1760519120000|2025-10-15 09:05:20|1521.94|1521.44|1521.94|1521.44|1521.94|1521.44|1521.94|1521.44|0
1760519130000|2025-10-15 09:05:30|1522.04|1521.54|1521.94|1521.44|1522.04|1521.54|1521.84|1521.34|0
1760519140000|2025-10-15 09:05:40|1522.09|1521.59|1521.84|1521.34|1522.09|1521.59|1521.84|1521.34|0
1760519150000|2025-10-15 09:05:50|1521.94|1521.44|1522.04|1521.54|1522.14|1521.64|1521.94|1521.44|0
1760519160000|2025-10-15 09:06:00|1522.14|1521.64|1522.14|1521.64|1522.24|1521.74|1522.14|1521.64|0
1760519170000|2025-10-15 09:06:10|1522.24|1521.74|1522.24|1521.74|1522.24|1521.74|1522.24|1521.74|0
1760519180000|2025-10-15 09:06:20|1522.34|1521.84|1522.34|1521.84|1522.34|1521.84|1522.34|1521.84|0
1760519200000|2025-10-15 09:06:40|1522.44|1521.94|1522.34|1521.84|1522.44|1521.94|1522.34|1521.84|0
1760519210000|2025-10-15 09:06:50|1522.44|1521.94|1522.44|1521.94|1522.54|1522.04|1522.34|1521.84|0
1760519220000|2025-10-15 09:07:00|1522.54|1522.04|1522.54|1522.04|1522.54|1522.04|1522.54|1522.04|0
1760519230000|2025-10-15 09:07:10|1522.49|1521.99|1522.74|1522.24|1522.79|1522.29|1522.44|1521.94|0
1760519270000|2025-10-15 09:07:50|1522.89|1522.39|1523.04|1522.54|1523.04|1522.54|1522.84|1522.34|0
1760519280000|2025-10-15 09:08:00|1522.99|1522.49|1522.94|1522.44|1522.99|1522.49|1522.94|1522.44|0
1760519300000|2025-10-15 09:08:20|1523.09|1522.59|1523.24|1522.74|1523.39|1522.89|1523.09|1522.59|0
1760519310000|2025-10-15 09:08:30|1523.34|1522.84|1523.14|1522.64|1523.34|1522.84|1523.14|1522.64|0
1760519320000|2025-10-15 09:08:40|1523.29|1522.79|1523.24|1522.74|1523.29|1522.79|1523.24|1522.74|0
1760519340000|2025-10-15 09:09:00|1523.34|1522.84|1523.14|1522.64|1523.34|1522.84|1523.14|1522.64|0
1760519350000|2025-10-15 09:09:10|1523.29|1522.79|1523.34|1522.84|1523.34|1522.84|1523.24|1522.74|0
1760519360000|2025-10-15 09:09:20|1523.29|1522.79|1523.34|1522.84|1523.39|1522.89|1523.24|1522.74|0
1760519380000|2025-10-15 09:09:40|1523.29|1522.79|1523.34|1522.84|1523.34|1522.84|1523.24|1522.74|0
1760519400000|2025-10-15 09:10:00|1523.14|1522.64|1523.04|1522.54|1523.14|1522.64|1523.04|1522.54|0
1760519410000|2025-10-15 09:10:10|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|0
1760519420000|2025-10-15 09:10:20|1523.04|1522.54|1523.14|1522.64|1523.14|1522.64|1523.04|1522.54|0
1760519430000|2025-10-15 09:10:30|1523.09|1522.59|1522.74|1522.24|1523.09|1522.59|1522.74|1522.24|0
1760519450000|2025-10-15 09:10:50|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|0
1760519460000|2025-10-15 09:11:00|1522.89|1522.39|1522.74|1522.24|1522.89|1522.39|1522.74|1522.24|0
1760519470000|2025-10-15 09:11:10|1522.89|1522.39|1522.74|1522.24|1522.94|1522.44|1522.74|1522.24|0
1760519480000|2025-10-15 09:11:20|1522.89|1522.39|1522.84|1522.34|1522.94|1522.44|1522.74|1522.24|0
1760519540000|2025-10-15 09:12:20|1522.99|1522.49|1522.94|1522.44|1522.99|1522.49|1522.94|1522.44|0
1760519570000|2025-10-15 09:12:50|1523.09|1522.59|1523.04|1522.54|1523.09|1522.59|1523.04|1522.54|0
1760519580000|2025-10-15 09:13:00|1523.19|1522.69|1523.24|1522.74|1523.29|1522.79|1523.19|1522.69|0
1760519590000|2025-10-15 09:13:10|1523.34|1522.84|1523.34|1522.84|1523.39|1522.89|1523.14|1522.64|0
1760519600000|2025-10-15 09:13:20|1523.29|1522.79|1523.24|1522.74|1523.34|1522.84|1523.24|1522.74|0
1760519610000|2025-10-15 09:13:30|1523.34|1522.84|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1760519620000|2025-10-15 09:13:40|1523.54|1523.04|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1760519630000|2025-10-15 09:13:50|1523.54|1523.04|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1760519640000|2025-10-15 09:14:00|1523.54|1523.04|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1760519650000|2025-10-15 09:14:10|1523.59|1523.09|1523.64|1523.14|1523.69|1523.19|1523.54|1523.04|0
1760519670000|2025-10-15 09:14:30|1523.79|1523.29|1523.74|1523.24|1523.94|1523.44|1523.74|1523.24|0
1760519680000|2025-10-15 09:14:40|1523.89|1523.39|1523.84|1523.34|1523.89|1523.39|1523.84|1523.34|0
1760519690000|2025-10-15 09:14:50|1523.94|1523.44|1523.84|1523.34|1523.94|1523.44|1523.74|1523.24|0
1760519700000|2025-10-15 09:15:00|1523.94|1523.44|1523.74|1523.24|1523.94|1523.44|1523.74|1523.24|0
1760519710000|2025-10-15 09:15:10|1523.89|1523.39|1523.74|1523.24|1523.94|1523.44|1523.74|1523.24|0
1760519720000|2025-10-15 09:15:20|1523.84|1523.34|1523.54|1523.04|1523.84|1523.34|1523.44|1522.94|0
1760519740000|2025-10-15 09:15:40|1523.64|1523.14|1523.74|1523.24|1523.74|1523.24|1523.64|1523.14|0
1760519750000|2025-10-15 09:15:50|1523.84|1523.34|1523.64|1523.14|1523.84|1523.34|1523.64|1523.14|0
1760519760000|2025-10-15 09:16:00|1523.79|1523.29|1523.84|1523.34|1523.94|1523.44|1523.74|1523.24|0
1760519770000|2025-10-15 09:16:10|1523.99|1523.49|1523.94|1523.44|1523.99|1523.49|1523.84|1523.34|0
1760519800000|2025-10-15 09:16:40|1524.09|1523.59|1523.94|1523.44|1524.14|1523.64|1523.94|1523.44|0
1760519840000|2025-10-15 09:17:20|1524.04|1523.54|1523.84|1523.34|1524.04|1523.54|1523.74|1523.24|0
1760519850000|2025-10-15 09:17:30|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|0
1760519860000|2025-10-15 09:17:40|1523.84|1523.34|1523.84|1523.34|1523.84|1523.34|1523.79|1523.29|0
1760519880000|2025-10-15 09:18:00|1523.94|1523.44|1524.14|1523.64|1524.19|1523.69|1523.94|1523.44|0
1760519890000|2025-10-15 09:18:10|1524.09|1523.59|1524.04|1523.54|1524.09|1523.59|1524.04|1523.54|0
1760519900000|2025-10-15 09:18:20|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|0
1760519920000|2025-10-15 09:18:40|1524.04|1523.54|1524.14|1523.64|1524.14|1523.64|1524.04|1523.54|0
1760519930000|2025-10-15 09:18:50|1524.09|1523.59|1524.14|1523.64|1524.24|1523.74|1524.04|1523.54|0
1760519950000|2025-10-15 09:19:10|1524.09|1523.59|1524.04|1523.54|1524.09|1523.59|1523.94|1523.44|0
1760519980000|2025-10-15 09:19:40|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|0
1760519990000|2025-10-15 09:19:50|1524.04|1523.54|1524.04|1523.54|1524.04|1523.54|1523.94|1523.44|0
1760520000000|2025-10-15 09:20:00|1523.98|1523.48|1523.88|1523.38|1524.08|1523.58|1523.88|1523.38|0
1760520010000|2025-10-15 09:20:10|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1760520020000|2025-10-15 09:20:20|1523.93|1523.43|1523.83|1523.33|1523.93|1523.43|1523.83|1523.33|0
1760520030000|2025-10-15 09:20:30|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|0
1760520040000|2025-10-15 09:20:40|1523.83|1523.33|1524.08|1523.58|1524.08|1523.58|1523.83|1523.33|0
1760520050000|2025-10-15 09:20:50|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.83|1523.33|0
1760520060000|2025-10-15 09:21:00|1523.83|1523.33|1523.78|1523.28|1523.83|1523.33|1523.78|1523.28|0
1760520070000|2025-10-15 09:21:10|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|0
1760520100000|2025-10-15 09:21:40|1523.83|1523.33|1523.78|1523.28|1523.83|1523.33|1523.78|1523.28|0
1760520110000|2025-10-15 09:21:50|1523.73|1523.23|1523.68|1523.18|1523.78|1523.28|1523.68|1523.18|0
1760520120000|2025-10-15 09:22:00|1523.63|1523.13|1523.48|1522.98|1523.63|1523.13|1523.48|1522.98|0
1760520150000|2025-10-15 09:22:30|1523.63|1523.13|1523.58|1523.08|1523.63|1523.13|1523.48|1522.98|0
1760520160000|2025-10-15 09:22:40|1523.68|1523.18|1523.48|1522.98|1523.68|1523.18|1523.48|1522.98|0
1760520170000|2025-10-15 09:22:50|1523.63|1523.13|1523.58|1523.08|1523.63|1523.13|1523.58|1523.08|0
1760520190000|2025-10-15 09:23:10|1523.73|1523.23|1523.68|1523.18|1523.78|1523.28|1523.68|1523.18|0
1760520210000|2025-10-15 09:23:30|1523.83|1523.33|1523.58|1523.08|1523.83|1523.33|1523.58|1523.08|0
1760520230000|2025-10-15 09:23:50|1523.73|1523.23|1523.78|1523.28|1523.78|1523.28|1523.73|1523.23|0
1760520240000|2025-10-15 09:24:00|1523.88|1523.38|1523.68|1523.18|1523.88|1523.38|1523.68|1523.18|0
1760520250000|2025-10-15 09:24:10|1523.83|1523.33|1523.78|1523.28|1523.83|1523.33|1523.78|1523.28|0
1760520270000|2025-10-15 09:24:30|1523.88|1523.38|1523.68|1523.18|1523.88|1523.38|1523.68|1523.18|0
1760520280000|2025-10-15 09:24:40|1523.83|1523.33|1523.68|1523.18|1523.88|1523.38|1523.68|1523.18|0
1760520290000|2025-10-15 09:24:50|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|0
1760520310000|2025-10-15 09:25:10|1523.73|1523.23|1523.58|1523.08|1523.78|1523.28|1523.58|1523.08|0
1760520330000|2025-10-15 09:25:30|1523.73|1523.23|1523.48|1522.98|1523.73|1523.23|1523.48|1522.98|0
1760520360000|2025-10-15 09:26:00|1523.58|1523.08|1523.38|1522.88|1523.58|1523.08|1523.38|1522.88|0
1760520370000|2025-10-15 09:26:10|1523.48|1522.98|1523.28|1522.78|1523.48|1522.98|1523.28|1522.78|0
1760520380000|2025-10-15 09:26:20|1523.38|1522.88|1523.18|1522.68|1523.38|1522.88|1523.18|1522.68|0
1760520400000|2025-10-15 09:26:40|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|0
1760520410000|2025-10-15 09:26:50|1523.38|1522.88|1523.18|1522.68|1523.38|1522.88|1523.18|1522.68|0
1760520420000|2025-10-15 09:27:00|1523.33|1522.83|1523.18|1522.68|1523.33|1522.83|1523.18|1522.68|0
1760520430000|2025-10-15 09:27:10|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|0
1760520440000|2025-10-15 09:27:20|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|0
1760520470000|2025-10-15 09:27:50|1523.38|1522.88|1523.08|1522.58|1523.38|1522.88|1522.98|1522.48|0
1760520550000|2025-10-15 09:29:10|1523.18|1522.68|1522.98|1522.48|1523.18|1522.68|1522.98|1522.48|0
1760520600000|2025-10-15 09:30:00|1523.28|1522.78|1523.48|1522.98|1523.48|1522.98|1523.23|1522.73|0
1760520610000|2025-10-15 09:30:10|1523.43|1522.93|1523.38|1522.88|1523.48|1522.98|1523.28|1522.78|0
1760520660000|2025-10-15 09:31:00|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|0
1760520670000|2025-10-15 09:31:10|1523.58|1523.08|1523.68|1523.18|1523.68|1523.18|1523.58|1523.08|0
1760520680000|2025-10-15 09:31:20|1523.83|1523.33|1523.78|1523.28|1523.83|1523.33|1523.78|1523.28|0
1760520690000|2025-10-15 09:31:30|1523.93|1523.43|1523.88|1523.38|1523.93|1523.43|1523.78|1523.28|0
1760520700000|2025-10-15 09:31:40|1523.98|1523.48|1523.88|1523.38|1523.98|1523.48|1523.78|1523.28|0
1760520740000|2025-10-15 09:32:20|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1760520750000|2025-10-15 09:32:30|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|0
1760520780000|2025-10-15 09:33:00|1524.13|1523.63|1524.18|1523.68|1524.18|1523.68|1524.13|1523.63|0
1760520790000|2025-10-15 09:33:10|1524.23|1523.73|1524.18|1523.68|1524.28|1523.78|1524.13|1523.63|10
1760520840000|2025-10-15 09:34:00|1524.28|1523.78|1524.28|1523.78|1524.43|1523.93|1524.28|1523.78|0
1760520880000|2025-10-15 09:34:40|1524.38|1523.88|1524.23|1523.73|1524.38|1523.88|1524.23|1523.73|0
1760520890000|2025-10-15 09:34:50|1524.18|1523.68|1524.18|1523.68|1524.33|1523.83|1524.18|1523.68|0
1760520910000|2025-10-15 09:35:10|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|0
1760520920000|2025-10-15 09:35:20|1524.33|1523.83|1524.18|1523.68|1524.33|1523.83|1524.18|1523.68|0
1760520930000|2025-10-15 09:35:30|1524.33|1523.83|1524.23|1523.73|1524.33|1523.83|1524.23|1523.73|0
1760520940000|2025-10-15 09:35:40|1524.33|1523.83|1524.23|1523.73|1524.33|1523.83|1524.18|1523.68|0
1760520960000|2025-10-15 09:36:00|1524.33|1523.83|1524.18|1523.68|1524.33|1523.83|1524.18|1523.68|0
1760520980000|2025-10-15 09:36:20|1524.28|1523.78|1524.13|1523.63|1524.28|1523.78|1524.13|1523.63|0
1760520990000|2025-10-15 09:36:30|1524.03|1523.53|1523.98|1523.48|1524.13|1523.63|1523.98|1523.48|0
1760521000000|2025-10-15 09:36:40|1524.08|1523.58|1523.58|1523.08|1524.08|1523.58|1523.58|1523.08|0
1760521010000|2025-10-15 09:36:50|1523.73|1523.23|1523.68|1523.18|1523.78|1523.28|1523.58|1523.08|0
1760521040000|2025-10-15 09:37:20|1523.78|1523.28|1523.58|1523.08|1523.78|1523.28|1523.58|1523.08|0
1760521050000|2025-10-15 09:37:30|1523.68|1523.18|1523.48|1522.98|1523.68|1523.18|1523.48|1522.98|0
1760521060000|2025-10-15 09:37:40|1523.63|1523.13|1523.68|1523.18|1523.68|1523.18|1523.58|1523.08|0
1760521080000|2025-10-15 09:38:00|1523.83|1523.33|1523.33|1522.83|1523.83|1523.33|1523.33|1522.83|0
1760521090000|2025-10-15 09:38:10|1523.93|1523.43|1523.38|1522.88|1523.93|1523.43|1523.28|1522.78|4
1760521100000|2025-10-15 09:38:20|1523.48|1522.98|1523.18|1522.68|1523.58|1523.08|1523.18|1522.68|0
1760521110000|2025-10-15 09:38:30|1523.28|1522.78|1523.18|1522.68|1523.28|1522.78|1523.18|1522.68|0
1760521140000|2025-10-15 09:39:00|1523.13|1522.63|1523.08|1522.58|1523.13|1522.63|1523.08|1522.58|0
1760521150000|2025-10-15 09:39:10|1523.18|1522.68|1523.18|1522.68|1523.28|1522.78|1523.18|1522.68|0
1760521160000|2025-10-15 09:39:20|1523.28|1522.78|1523.38|1522.88|1523.38|1522.88|1523.28|1522.78|0
1760521170000|2025-10-15 09:39:30|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|1523.48|1522.98|0
1760521180000|2025-10-15 09:39:40|1523.58|1523.08|1523.48|1522.98|1523.58|1523.08|1523.48|1522.98|0
1760521190000|2025-10-15 09:39:50|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|0
1760521200000|2025-10-15 09:40:00|1523.57|1523.07|1523.52|1523.02|1523.57|1523.07|1523.52|1523.02|0
1760521210000|2025-10-15 09:40:10|1523.47|1522.97|1523.42|1522.92|1523.47|1522.97|1523.42|1522.92|0
1760521240000|2025-10-15 09:40:40|1523.52|1523.02|1523.32|1522.82|1523.52|1523.02|1523.32|1522.82|0
1760521260000|2025-10-15 09:41:00|1523.47|1522.97|1523.42|1522.92|1523.52|1523.02|1523.32|1522.82|0
1760521270000|2025-10-15 09:41:10|1523.52|1523.02|1523.62|1523.12|1523.67|1523.17|1523.52|1523.02|0
1760521280000|2025-10-15 09:41:20|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1760521290000|2025-10-15 09:41:30|1523.72|1523.22|1523.72|1523.22|1523.72|1523.22|1523.52|1523.02|4
1760521300000|2025-10-15 09:41:40|1523.67|1523.17|1523.52|1523.02|1523.67|1523.17|1523.52|1523.02|0
1760521320000|2025-10-15 09:42:00|1523.67|1523.17|1523.62|1523.12|1523.67|1523.17|1523.62|1523.12|0
1760521330000|2025-10-15 09:42:10|1523.72|1523.22|1523.52|1523.02|1523.72|1523.22|1523.52|1523.02|3
1760521340000|2025-10-15 09:42:20|1523.62|1523.12|1523.32|1522.82|1523.62|1523.12|1523.32|1522.82|0
1760521350000|2025-10-15 09:42:30|1523.42|1522.92|1523.22|1522.72|1523.42|1522.92|1523.22|1522.72|0
1760521370000|2025-10-15 09:42:50|1523.32|1522.82|1523.12|1522.62|1523.32|1522.82|1523.07|1522.57|4
1760521380000|2025-10-15 09:43:00|1523.22|1522.72|1523.02|1522.52|1523.22|1522.72|1523.02|1522.52|0
1760521400000|2025-10-15 09:43:20|1523.17|1522.67|1523.02|1522.52|1523.22|1522.72|1523.02|1522.52|0
1760521410000|2025-10-15 09:43:30|1523.17|1522.67|1522.92|1522.42|1523.17|1522.67|1522.92|1522.42|3
1760521430000|2025-10-15 09:43:50|1523.07|1522.57|1522.82|1522.32|1523.12|1522.62|1522.82|1522.32|0
1760521450000|2025-10-15 09:44:10|1522.97|1522.47|1522.92|1522.42|1522.97|1522.47|1522.92|1522.42|4
1760521460000|2025-10-15 09:44:20|1523.02|1522.52|1522.82|1522.32|1523.02|1522.52|1522.82|1522.32|0
1760521470000|2025-10-15 09:44:30|1522.97|1522.47|1522.92|1522.42|1522.97|1522.47|1522.92|1522.42|0
1760521480000|2025-10-15 09:44:40|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|0
1760521490000|2025-10-15 09:44:50|1522.82|1522.32|1522.97|1522.47|1523.02|1522.52|1522.82|1522.32|4
1760521500000|2025-10-15 09:45:00|1522.92|1522.42|1522.92|1522.42|1523.02|1522.52|1522.82|1522.32|0
1760521510000|2025-10-15 09:45:10|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|0
1760521520000|2025-10-15 09:45:20|1522.92|1522.42|1522.92|1522.42|1522.92|1522.42|1522.92|1522.42|0
1760521530000|2025-10-15 09:45:30|1523.07|1522.57|1523.02|1522.52|1523.07|1522.57|1523.02|1522.52|3
1760521540000|2025-10-15 09:45:40|1523.12|1522.62|1523.12|1522.62|1523.12|1522.62|1523.12|1522.62|0
1760521550000|2025-10-15 09:45:50|1523.22|1522.72|1523.02|1522.52|1523.22|1522.72|1523.02|1522.52|0
1760521560000|2025-10-15 09:46:00|1523.17|1522.67|1523.12|1522.62|1523.22|1522.72|1523.02|1522.52|0
1760521570000|2025-10-15 09:46:10|1523.27|1522.77|1523.02|1522.52|1523.27|1522.77|1523.02|1522.52|0
1760521580000|2025-10-15 09:46:20|1523.12|1522.62|1523.12|1522.62|1523.12|1522.62|1523.02|1522.52|4
1760521600000|2025-10-15 09:46:40|1523.22|1522.72|1523.02|1522.52|1523.22|1522.72|1523.02|1522.52|0
1760521620000|2025-10-15 09:47:00|1523.12|1522.62|1522.92|1522.42|1523.12|1522.62|1522.92|1522.42|0
1760521630000|2025-10-15 09:47:10|1523.02|1522.52|1522.92|1522.42|1523.02|1522.52|1522.82|1522.32|0
1760521640000|2025-10-15 09:47:20|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|0
1760521650000|2025-10-15 09:47:30|1522.97|1522.47|1522.92|1522.42|1523.02|1522.52|1522.82|1522.32|0
1760521660000|2025-10-15 09:47:40|1523.02|1522.52|1522.82|1522.32|1523.02|1522.52|1522.82|1522.32|0
1760521670000|2025-10-15 09:47:50|1522.92|1522.42|1522.82|1522.32|1523.02|1522.52|1522.82|1522.32|0
1760521710000|2025-10-15 09:48:30|1522.77|1522.27|1522.82|1522.32|1522.82|1522.32|1522.72|1522.22|0
1760521720000|2025-10-15 09:48:40|1522.92|1522.42|1522.72|1522.22|1522.92|1522.42|1522.72|1522.22|0
1760521730000|2025-10-15 09:48:50|1522.77|1522.27|1522.92|1522.42|1522.92|1522.42|1522.77|1522.27|3
1760521740000|2025-10-15 09:49:00|1522.87|1522.37|1522.92|1522.42|1522.92|1522.42|1522.82|1522.32|0
1760521750000|2025-10-15 09:49:10|1522.87|1522.37|1522.82|1522.32|1523.02|1522.52|1522.82|1522.32|0
1760521760000|2025-10-15 09:49:20|1522.92|1522.42|1522.82|1522.32|1523.02|1522.52|1522.82|1522.32|0
1760521770000|2025-10-15 09:49:30|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|1522.72|1522.22|0
1760521780000|2025-10-15 09:49:40|1522.82|1522.32|1523.17|1522.67|1523.17|1522.67|1522.82|1522.32|0
1760521790000|2025-10-15 09:49:50|1523.12|1522.62|1523.22|1522.72|1523.22|1522.72|1523.12|1522.62|0
1760521800000|2025-10-15 09:50:00|1523.18|1522.68|1523.08|1522.58|1523.18|1522.68|1523.08|1522.58|0
1760521820000|2025-10-15 09:50:20|1523.18|1522.68|1523.18|1522.68|1523.18|1522.68|1523.18|1522.68|0
1760521830000|2025-10-15 09:50:30|1523.28|1522.78|1523.28|1522.78|1523.33|1522.83|1523.18|1522.68|0
1760521860000|2025-10-15 09:51:00|1523.43|1522.93|1523.28|1522.78|1523.48|1522.98|1523.28|1522.78|0
1760521890000|2025-10-15 09:51:30|1523.18|1522.68|1523.18|1522.68|1523.18|1522.68|1523.18|1522.68|4
1760521910000|2025-10-15 09:51:50|1523.33|1522.83|1523.18|1522.68|1523.38|1522.88|1523.18|1522.68|0
1760521930000|2025-10-15 09:52:10|1523.13|1522.63|1523.08|1522.58|1523.13|1522.63|1523.08|1522.58|0
1760521950000|2025-10-15 09:52:30|1523.23|1522.73|1523.23|1522.73|1523.23|1522.73|1523.23|1522.73|0
1760521960000|2025-10-15 09:52:40|1523.18|1522.68|1523.23|1522.73|1523.38|1522.88|1523.18|1522.68|0
1760521970000|2025-10-15 09:52:50|1523.28|1522.78|1523.38|1522.88|1523.38|1522.88|1523.28|1522.78|0
1760521980000|2025-10-15 09:53:00|1523.48|1522.98|1523.33|1522.83|1523.48|1522.98|1523.33|1522.83|0
1760521990000|2025-10-15 09:53:10|1523.48|1522.98|1523.43|1522.93|1523.58|1523.08|1523.43|1522.93|0
1760522000000|2025-10-15 09:53:20|1523.58|1523.08|1523.48|1522.98|1523.58|1523.08|1523.48|1522.98|0
1760522010000|2025-10-15 09:53:30|1523.53|1523.03|1523.33|1522.83|1523.53|1523.03|1523.33|1522.83|0
1760522020000|2025-10-15 09:53:40|1523.43|1522.93|1523.28|1522.78|1523.43|1522.93|1523.28|1522.78|0
1760522030000|2025-10-15 09:53:50|1523.38|1522.88|1523.23|1522.73|1523.38|1522.88|1523.23|1522.73|0
1760522040000|2025-10-15 09:54:00|1523.38|1522.88|1523.28|1522.78|1523.38|1522.88|1523.28|1522.78|0
1760522050000|2025-10-15 09:54:10|||||||||4
1760522060000|2025-10-15 09:54:20|1523.38|1522.88|1523.33|1522.83|1523.38|1522.88|1523.23|1522.73|0
1760522070000|2025-10-15 09:54:30|1523.18|1522.68|1523.23|1522.73|1523.33|1522.83|1523.18|1522.68|0
1760522100000|2025-10-15 09:55:00|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|0
1760522130000|2025-10-15 09:55:30|1523.43|1522.93|1523.33|1522.83|1523.43|1522.93|1523.28|1522.78|0
1760522140000|2025-10-15 09:55:40|1523.43|1522.93|1523.28|1522.78|1523.43|1522.93|1523.28|1522.78|0
1760522160000|2025-10-15 09:56:00|1523.43|1522.93|1523.33|1522.83|1523.43|1522.93|1523.28|1522.78|0
1760522170000|2025-10-15 09:56:10|1523.38|1522.88|1523.43|1522.93|1523.58|1523.08|1523.38|1522.88|0
1760522180000|2025-10-15 09:56:20|1523.58|1523.08|1523.48|1522.98|1523.58|1523.08|1523.48|1522.98|0
1760522200000|2025-10-15 09:56:40|1523.53|1523.03|1523.53|1523.03|1523.53|1523.03|1523.53|1523.03|0
1760522210000|2025-10-15 09:56:50|1523.48|1522.98|1523.43|1522.93|1523.63|1523.13|1523.43|1522.93|3
1760522220000|2025-10-15 09:57:00|1523.48|1522.98|1523.43|1522.93|1523.63|1523.13|1523.43|1522.93|0
1760522260000|2025-10-15 09:57:40|1523.58|1523.08|1523.38|1522.88|1523.58|1523.08|1523.38|1522.88|0
1760522340000|2025-10-15 09:59:00|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|0
1760522370000|2025-10-15 09:59:30|1523.48|1522.98|1523.43|1522.93|1523.48|1522.98|1523.43|1522.93|4
1760522380000|2025-10-15 09:59:40|1523.48|1522.98|1523.53|1523.03|1523.53|1523.03|1523.48|1522.98|0
1760522390000|2025-10-15 09:59:50|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|0
1760522400000|2025-10-15 10:00:00|1523.61|1523.11|1523.96|1523.46|1523.96|1523.46|1523.56|1523.06|2
1760522410000|2025-10-15 10:00:10|1524.16|1523.66|1524.01|1523.51|1524.16|1523.66|1523.96|1523.46|0
1760522420000|2025-10-15 10:00:20|1524.06|1523.56|1524.06|1523.56|1524.16|1523.66|1524.01|1523.51|0
1760522430000|2025-10-15 10:00:30|1524.26|1523.76|1524.21|1523.71|1524.26|1523.76|1524.11|1523.61|0
1760522450000|2025-10-15 10:00:50|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1760522460000|2025-10-15 10:01:00|1524.46|1523.96|1524.36|1523.86|1524.46|1523.96|1524.31|1523.81|0
1760522490000|2025-10-15 10:01:30|1524.31|1523.81|1524.31|1523.81|1524.46|1523.96|1524.26|1523.76|0
1760522500000|2025-10-15 10:01:40|1524.46|1523.96|1524.36|1523.86|1524.46|1523.96|1524.26|1523.76|0
1760522510000|2025-10-15 10:01:50|1524.31|1523.81|1524.31|1523.81|1524.31|1523.81|1524.31|1523.81|0
1760522520000|2025-10-15 10:02:00|1524.36|1523.86|1524.46|1523.96|1524.56|1524.06|1524.31|1523.81|0
1760522530000|2025-10-15 10:02:10|1524.26|1523.76|1524.16|1523.66|1524.41|1523.91|1524.16|1523.66|4
1760522550000|2025-10-15 10:02:30|1524.36|1523.86|1524.21|1523.71|1524.36|1523.86|1524.21|1523.71|0
1760522570000|2025-10-15 10:02:50|1524.41|1523.91|1524.21|1523.71|1524.41|1523.91|1524.21|1523.71|0
1760522600000|2025-10-15 10:03:20|1524.41|1523.91|1524.36|1523.86|1524.41|1523.91|1524.26|1523.76|0
1760522610000|2025-10-15 10:03:30|1524.56|1524.06|1524.36|1523.86|1524.56|1524.06|1524.36|1523.86|0
1760522620000|2025-10-15 10:03:40|1524.56|1524.06|1524.36|1523.86|1524.66|1524.16|1524.36|1523.86|0
1760522640000|2025-10-15 10:04:00|1524.46|1523.96|1524.36|1523.86|1524.56|1524.06|1524.36|1523.86|0
1760522650000|2025-10-15 10:04:10|1524.56|1524.06|1524.41|1523.91|1524.56|1524.06|1524.41|1523.91|0
1760522660000|2025-10-15 10:04:20|1524.46|1523.96|1524.51|1524.01|1524.66|1524.16|1524.46|1523.96|0
1760522670000|2025-10-15 10:04:30|1524.56|1524.06|1524.66|1524.16|1524.66|1524.16|1524.56|1524.06|0
1760522680000|2025-10-15 10:04:40|1524.71|1524.21|1524.66|1524.16|1524.86|1524.36|1524.66|1524.16|0
1760522700000|2025-10-15 10:05:00|1524.86|1524.36|1524.71|1524.21|1524.86|1524.36|1524.66|1524.16|3
1760522710000|2025-10-15 10:05:10|1524.86|1524.36|1524.71|1524.21|1524.86|1524.36|1524.71|1524.21|0
1760522720000|2025-10-15 10:05:20|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.71|1524.21|0
1760522730000|2025-10-15 10:05:30|1524.96|1524.46|1524.76|1524.26|1524.96|1524.46|1524.76|1524.26|0
1760522770000|2025-10-15 10:06:10|1524.96|1524.46|1524.86|1524.36|1524.96|1524.46|1524.86|1524.36|0
1760522780000|2025-10-15 10:06:20|1525.06|1524.56|1524.86|1524.36|1525.06|1524.56|1524.86|1524.36|0
1760522810000|2025-10-15 10:06:50|1524.96|1524.46|1524.86|1524.36|1525.16|1524.66|1524.86|1524.36|0
1760522830000|2025-10-15 10:07:10|1525.06|1524.56|1524.91|1524.41|1525.06|1524.56|1524.86|1524.36|0
1760522840000|2025-10-15 10:07:20|1525.06|1524.56|1524.86|1524.36|1525.06|1524.56|1524.86|1524.36|0
1760522850000|2025-10-15 10:07:30|||||||||4
1760522880000|2025-10-15 10:08:00|1525.01|1524.51|1524.86|1524.36|1525.01|1524.51|1524.86|1524.36|0
1760522890000|2025-10-15 10:08:10|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|0
1760522900000|2025-10-15 10:08:20|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1760522910000|2025-10-15 10:08:30|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1760522930000|2025-10-15 10:08:50|1525.16|1524.66|1525.06|1524.56|1525.16|1524.66|1525.01|1524.51|0
1760522940000|2025-10-15 10:09:00|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|3
1760522950000|2025-10-15 10:09:10|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|0
1760522960000|2025-10-15 10:09:20|1525.26|1524.76|1525.06|1524.56|1525.26|1524.76|1525.06|1524.56|0
1760522980000|2025-10-15 10:09:40|1525.26|1524.76|1525.11|1524.61|1525.26|1524.76|1525.11|1524.61|0
1760522990000|2025-10-15 10:09:50|1525.26|1524.76|1525.06|1524.56|1525.26|1524.76|1525.06|1524.56|0
1760523000000|2025-10-15 10:10:00|1525.03|1524.53|1525.08|1524.58|1525.23|1524.73|1525.03|1524.53|0
1760523010000|2025-10-15 10:10:10|1525.23|1524.73|1525.08|1524.58|1525.23|1524.73|1525.08|1524.58|0
1760523030000|2025-10-15 10:10:30|1525.23|1524.73|1525.03|1524.53|1525.23|1524.73|1525.03|1524.53|4
1760523040000|2025-10-15 10:10:40|1525.23|1524.73|1525.03|1524.53|1525.23|1524.73|1524.98|1524.48|0
1760523050000|2025-10-15 10:10:50|1525.08|1524.58|1525.03|1524.53|1525.23|1524.73|1525.03|1524.53|0
1760523060000|2025-10-15 10:11:00|1525.23|1524.73|1525.03|1524.53|1525.23|1524.73|1525.03|1524.53|0
1760523070000|2025-10-15 10:11:10|1525.23|1524.73|1525.08|1524.58|1525.23|1524.73|1525.08|1524.58|0
1760523080000|2025-10-15 10:11:20|1525.23|1524.73|1525.08|1524.58|1525.23|1524.73|1525.03|1524.53|0
1760523090000|2025-10-15 10:11:30|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.08|1524.58|0
1760523110000|2025-10-15 10:11:50|1525.33|1524.83|1525.03|1524.53|1525.33|1524.83|1525.03|1524.53|0
1760523120000|2025-10-15 10:12:00|||||||||4
1760523130000|2025-10-15 10:12:10|1525.23|1524.73|1525.18|1524.68|1525.33|1524.83|1525.08|1524.58|0
1760523140000|2025-10-15 10:12:20|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1760523150000|2025-10-15 10:12:30|1525.43|1524.93|1525.23|1524.73|1525.43|1524.93|1525.23|1524.73|0
1760523190000|2025-10-15 10:13:10|1525.38|1524.88|1525.33|1524.83|1525.53|1525.03|1525.33|1524.83|0
1760523200000|2025-10-15 10:13:20|1525.38|1524.88|1525.33|1524.83|1525.53|1525.03|1525.33|1524.83|0
1760523210000|2025-10-15 10:13:30|1525.53|1525.03|1525.23|1524.73|1525.53|1525.03|1525.23|1524.73|3
1760523220000|2025-10-15 10:13:40|1525.43|1524.93|1525.28|1524.78|1525.43|1524.93|1525.28|1524.78|0
1760523260000|2025-10-15 10:14:20|1525.48|1524.98|1525.33|1524.83|1525.48|1524.98|1525.28|1524.78|0
1760523270000|2025-10-15 10:14:30|1525.48|1524.98|1525.43|1524.93|1525.48|1524.98|1525.28|1524.78|0
1760523280000|2025-10-15 10:14:40|1525.23|1524.73|1525.28|1524.78|1525.43|1524.93|1525.23|1524.73|0
1760523290000|2025-10-15 10:14:50|1525.23|1524.73|1525.28|1524.78|1525.43|1524.93|1525.23|1524.73|0
1760523300000|2025-10-15 10:15:00|1525.23|1524.73|1525.33|1524.83|1525.48|1524.98|1525.23|1524.73|4
1760523310000|2025-10-15 10:15:10|1525.48|1524.98|1525.23|1524.73|1525.48|1524.98|1525.23|1524.73|0
1760523320000|2025-10-15 10:15:20|1525.43|1524.93|1525.43|1524.93|1525.43|1524.93|1525.18|1524.68|0
1760523330000|2025-10-15 10:15:30|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1760523340000|2025-10-15 10:15:40|1525.43|1524.93|1525.18|1524.68|1525.43|1524.93|1525.18|1524.68|0
1760523350000|2025-10-15 10:15:50|1525.43|1524.93|1525.23|1524.73|1525.43|1524.93|1525.23|1524.73|0
1760523360000|2025-10-15 10:16:00|1525.43|1524.93|1525.18|1524.68|1525.43|1524.93|1525.18|1524.68|0
1760523370000|2025-10-15 10:16:10|1525.13|1524.63|1525.13|1524.63|1525.38|1524.88|1525.13|1524.63|0
1760523380000|2025-10-15 10:16:20|1525.38|1524.88|1525.18|1524.68|1525.38|1524.88|1525.18|1524.68|0
1760523390000|2025-10-15 10:16:30|1525.43|1524.93|1525.23|1524.73|1525.43|1524.93|1525.18|1524.68|3
1760523400000|2025-10-15 10:16:40|1525.43|1524.93|1525.18|1524.68|1525.43|1524.93|1525.18|1524.68|0
1760523410000|2025-10-15 10:16:50|1525.43|1524.93|1525.23|1524.73|1525.43|1524.93|1525.23|1524.73|0
1760523420000|2025-10-15 10:17:00|1525.43|1524.93|1525.23|1524.73|1525.43|1524.93|1525.18|1524.68|0
1760523430000|2025-10-15 10:17:10|1525.43|1524.93|1525.18|1524.68|1525.43|1524.93|1525.18|1524.68|0
1760523440000|2025-10-15 10:17:20|1525.38|1524.88|1525.18|1524.68|1525.38|1524.88|1525.13|1524.63|0
1760523450000|2025-10-15 10:17:30|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1760523460000|2025-10-15 10:17:40|1525.38|1524.88|1525.38|1524.88|1525.38|1524.88|1525.38|1524.88|0
1760523470000|2025-10-15 10:17:50|1525.18|1524.68|1525.13|1524.63|1525.38|1524.88|1525.13|1524.63|0
1760523480000|2025-10-15 10:18:00|1525.33|1524.83|1525.08|1524.58|1525.33|1524.83|1525.08|1524.58|4
1760523490000|2025-10-15 10:18:10|1524.83|1524.33|1524.68|1524.18|1524.93|1524.43|1524.68|1524.18|0
1760523510000|2025-10-15 10:18:30|1524.93|1524.43|1524.83|1524.33|1525.03|1524.53|1524.83|1524.33|0
1760523520000|2025-10-15 10:18:40|1525.03|1524.53|1524.78|1524.28|1525.03|1524.53|1524.78|1524.28|0
1760523530000|2025-10-15 10:18:50|1525.03|1524.53|1524.83|1524.33|1525.03|1524.53|1524.83|1524.33|0
1760523540000|2025-10-15 10:19:00|1525.03|1524.53|1524.78|1524.28|1525.03|1524.53|1524.78|1524.28|0
1760523550000|2025-10-15 10:19:10|1525.03|1524.53|1524.83|1524.33|1525.03|1524.53|1524.78|1524.28|0
1760523570000|2025-10-15 10:19:30|1525.03|1524.53|1524.78|1524.28|1525.03|1524.53|1524.78|1524.28|4
1760523580000|2025-10-15 10:19:40|1524.73|1524.23|1524.88|1524.38|1525.03|1524.53|1524.73|1524.23|0
1760523600000|2025-10-15 10:20:00|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|0
1760523620000|2025-10-15 10:20:20|1525.03|1524.53|1524.93|1524.43|1525.03|1524.53|1524.93|1524.43|0
1760523630000|2025-10-15 10:20:30|1525.18|1524.68|1525.03|1524.53|1525.18|1524.68|1525.03|1524.53|0
1760523660000|2025-10-15 10:21:00|1525.28|1524.78|1525.08|1524.58|1525.28|1524.78|1525.08|1524.58|3
1760523670000|2025-10-15 10:21:10|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1760523680000|2025-10-15 10:21:20|1525.08|1524.58|1524.93|1524.43|1525.18|1524.68|1524.93|1524.43|0
1760523690000|2025-10-15 10:21:30|1525.18|1524.68|1524.93|1524.43|1525.18|1524.68|1524.93|1524.43|0
1760523700000|2025-10-15 10:21:40|1525.18|1524.68|1524.98|1524.48|1525.18|1524.68|1524.98|1524.48|0
1760523710000|2025-10-15 10:21:50|1525.03|1524.53|1524.98|1524.48|1525.03|1524.53|1524.98|1524.48|0
1760523720000|2025-10-15 10:22:00|1525.03|1524.53|1525.08|1524.58|1525.28|1524.78|1524.98|1524.48|0
1760523730000|2025-10-15 10:22:10|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1760523740000|2025-10-15 10:22:20|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1760523760000|2025-10-15 10:22:40|1525.08|1524.58|1525.13|1524.63|1525.13|1524.63|1525.08|1524.58|4
1760523770000|2025-10-15 10:22:50|1525.08|1524.58|1525.03|1524.53|1525.28|1524.78|1525.03|1524.53|0
1760523780000|2025-10-15 10:23:00|1524.98|1524.48|1524.98|1524.48|1525.03|1524.53|1524.98|1524.48|0
1760523790000|2025-10-15 10:23:10|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1760523840000|2025-10-15 10:24:00|1525.28|1524.78|1525.13|1524.63|1525.28|1524.78|1525.08|1524.58|3
1760523860000|2025-10-15 10:24:20|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|0
1760523870000|2025-10-15 10:24:30|1525.13|1524.63|1525.18|1524.68|1525.38|1524.88|1525.08|1524.58|0
1760523880000|2025-10-15 10:24:40|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1760523890000|2025-10-15 10:24:50|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1760523900000|2025-10-15 10:25:00|1525.23|1524.73|1525.18|1524.68|1525.23|1524.73|1525.18|1524.68|0
1760523910000|2025-10-15 10:25:10|1525.23|1524.73|1525.18|1524.68|1525.23|1524.73|1525.18|1524.68|0
1760523930000|2025-10-15 10:25:30|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1760523940000|2025-10-15 10:25:40|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|4
1760523950000|2025-10-15 10:25:50|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1760523960000|2025-10-15 10:26:00|1525.33|1524.83|1525.33|1524.83|1525.58|1525.08|1525.33|1524.83|0
1760523970000|2025-10-15 10:26:10|1525.58|1525.08|1525.33|1524.83|1525.58|1525.08|1525.23|1524.73|0
1760523980000|2025-10-15 10:26:20|1525.58|1525.08|1525.38|1524.88|1525.58|1525.08|1525.38|1524.88|0
1760523990000|2025-10-15 10:26:30|1525.58|1525.08|1525.33|1524.83|1525.58|1525.08|1525.33|1524.83|0
1760524020000|2025-10-15 10:27:00|1525.23|1524.73|1525.28|1524.78|1525.48|1524.98|1525.23|1524.73|0
1760524030000|2025-10-15 10:27:10|1525.33|1524.83|1525.28|1524.78|1525.33|1524.83|1525.28|1524.78|0
1760524040000|2025-10-15 10:27:20|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1760524050000|2025-10-15 10:27:30|1525.48|1524.98|1525.28|1524.78|1525.48|1524.98|1525.28|1524.78|0
1760524060000|2025-10-15 10:27:40|1525.48|1524.98|1525.23|1524.73|1525.48|1524.98|1525.23|1524.73|0
1760524070000|2025-10-15 10:27:50|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1760524080000|2025-10-15 10:28:00|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1760524090000|2025-10-15 10:28:10|1525.48|1524.98|1525.28|1524.78|1525.48|1524.98|1525.28|1524.78|0
1760524110000|2025-10-15 10:28:30|1525.48|1524.98|1525.23|1524.73|1525.48|1524.98|1525.23|1524.73|0
1760524120000|2025-10-15 10:28:40|1525.18|1524.68|1525.38|1524.88|1525.38|1524.88|1525.18|1524.68|0
1760524130000|2025-10-15 10:28:50|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1760524140000|2025-10-15 10:29:00|1525.38|1524.88|1525.18|1524.68|1525.38|1524.88|1525.18|1524.68|4
1760524150000|2025-10-15 10:29:10|1525.23|1524.73|1525.08|1524.58|1525.38|1524.88|1525.03|1524.53|0
1760524160000|2025-10-15 10:29:20|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1760524180000|2025-10-15 10:29:40|1525.38|1524.88|1525.18|1524.68|1525.38|1524.88|1525.18|1524.68|0
1760524190000|2025-10-15 10:29:50|1525.38|1524.88|1525.13|1524.63|1525.38|1524.88|1525.13|1524.63|0
1760524200000|2025-10-15 10:30:00|1525.17|1524.67|1525.37|1524.87|1525.37|1524.87|1525.12|1524.62|0
1760524210000|2025-10-15 10:30:10|1525.17|1524.67|1525.32|1524.82|1525.32|1524.82|1525.17|1524.67|0
1760524220000|2025-10-15 10:30:20|1525.52|1525.02|1525.27|1524.77|1525.52|1525.02|1525.27|1524.77|0
1760524230000|2025-10-15 10:30:30|1525.52|1525.02|1525.22|1524.72|1525.52|1525.02|1525.22|1524.72|0
1760524240000|2025-10-15 10:30:40|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|0
1760524250000|2025-10-15 10:30:50|1525.22|1524.72|1525.12|1524.62|1525.42|1524.92|1525.12|1524.62|0
1760524270000|2025-10-15 10:31:10|1525.32|1524.82|1525.07|1524.57|1525.32|1524.82|1525.07|1524.57|0
1760524300000|2025-10-15 10:31:40|1525.32|1524.82|1525.27|1524.77|1525.42|1524.92|1525.17|1524.67|3
1760524310000|2025-10-15 10:31:50|1525.47|1524.97|1525.22|1524.72|1525.47|1524.97|1525.22|1524.72|0
1760524320000|2025-10-15 10:32:00|1525.17|1524.67|1525.12|1524.62|1525.37|1524.87|1525.12|1524.62|0
1760524340000|2025-10-15 10:32:20|1525.07|1524.57|1525.02|1524.52|1525.07|1524.57|1525.02|1524.52|3
1760524360000|2025-10-15 10:32:40|1525.22|1524.72|1524.97|1524.47|1525.22|1524.72|1524.97|1524.47|0
1760524370000|2025-10-15 10:32:50|1525.22|1524.72|1524.97|1524.47|1525.22|1524.72|1524.97|1524.47|0
1760524380000|2025-10-15 10:33:00|1524.82|1524.32|1524.72|1524.22|1524.92|1524.42|1524.67|1524.17|0
1760524400000|2025-10-15 10:33:20|1524.77|1524.27|1524.72|1524.22|1524.77|1524.27|1524.72|1524.22|0
1760524410000|2025-10-15 10:33:30|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|0
1760524420000|2025-10-15 10:33:40|1524.72|1524.22|1524.67|1524.17|1524.82|1524.32|1524.57|1524.07|0
1760524430000|2025-10-15 10:33:50|1524.62|1524.12|1524.57|1524.07|1524.67|1524.17|1524.57|1524.07|0
1760524450000|2025-10-15 10:34:10|1524.82|1524.32|1524.57|1524.07|1524.82|1524.32|1524.57|1524.07|0
1760524460000|2025-10-15 10:34:20|1524.82|1524.32|1524.57|1524.07|1524.82|1524.32|1524.57|1524.07|0
1760524490000|2025-10-15 10:34:50|1524.52|1524.02|1524.52|1524.02|1524.72|1524.22|1524.42|1523.92|0
1760524500000|2025-10-15 10:35:00|1524.72|1524.22|1524.47|1523.97|1524.72|1524.22|1524.47|1523.97|0
1760524510000|2025-10-15 10:35:10|1524.42|1523.92|1523.87|1523.37|1524.62|1524.12|1523.87|1523.37|0
1760524520000|2025-10-15 10:35:20|1523.82|1523.32|1523.77|1523.27|1524.02|1523.52|1523.77|1523.27|0
1760524530000|2025-10-15 10:35:30|1523.72|1523.22|1523.67|1523.17|1523.92|1523.42|1523.67|1523.17|0
1760524540000|2025-10-15 10:35:40|1523.77|1523.27|1523.92|1523.42|1524.02|1523.52|1523.77|1523.27|4
1760524550000|2025-10-15 10:35:50|1524.12|1523.62|1523.87|1523.37|1524.12|1523.62|1523.87|1523.37|0
1760524560000|2025-10-15 10:36:00|1524.07|1523.57|1523.77|1523.27|1524.07|1523.57|1523.77|1523.27|0
1760524570000|2025-10-15 10:36:10|1524.02|1523.52|1523.82|1523.32|1524.02|1523.52|1523.82|1523.32|0
1760524590000|2025-10-15 10:36:30|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.82|1523.32|0
1760524600000|2025-10-15 10:36:40|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.82|1523.32|0
1760524610000|2025-10-15 10:36:50|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|1523.82|1523.32|0
1760524630000|2025-10-15 10:37:10|1524.12|1523.62|1523.97|1523.47|1524.22|1523.72|1523.97|1523.47|0
1760524640000|2025-10-15 10:37:20|1524.22|1523.72|1523.92|1523.42|1524.22|1523.72|1523.92|1523.42|0
1760524660000|2025-10-15 10:37:40|1523.97|1523.47|1523.97|1523.47|1524.22|1523.72|1523.97|1523.47|0
1760524670000|2025-10-15 10:37:50|1523.92|1523.42|1523.97|1523.47|1523.97|1523.47|1523.92|1523.42|0
1760524680000|2025-10-15 10:38:00|1523.92|1523.42|1523.97|1523.47|1523.97|1523.47|1523.92|1523.42|0
1760524690000|2025-10-15 10:38:10|1524.22|1523.72|1523.97|1523.47|1524.22|1523.72|1523.97|1523.47|0
1760524720000|2025-10-15 10:38:40|1524.22|1523.72|1524.07|1523.57|1524.22|1523.72|1524.07|1523.57|0
1760524740000|2025-10-15 10:39:00|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|4
1760524750000|2025-10-15 10:39:10|1524.22|1523.72|1523.97|1523.47|1524.22|1523.72|1523.97|1523.47|0
1760524760000|2025-10-15 10:39:20|1524.22|1523.72|1524.12|1523.62|1524.22|1523.72|1524.12|1523.62|0
1760524770000|2025-10-15 10:39:30|1524.32|1523.82|1524.07|1523.57|1524.32|1523.82|1524.07|1523.57|0
1760524780000|2025-10-15 10:39:40|1524.32|1523.82|1524.07|1523.57|1524.32|1523.82|1524.07|1523.57|0
1760524790000|2025-10-15 10:39:50|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|0
1760524800000|2025-10-15 10:40:00|1523.96|1523.46|1523.86|1523.36|1524.01|1523.51|1523.86|1523.36|0
1760524810000|2025-10-15 10:40:10|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1760524820000|2025-10-15 10:40:20|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1760524830000|2025-10-15 10:40:30|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1760524840000|2025-10-15 10:40:40|1523.86|1523.36|1523.71|1523.21|1523.86|1523.36|1523.71|1523.21|0
1760524850000|2025-10-15 10:40:50|1523.91|1523.41|1523.61|1523.11|1523.91|1523.41|1523.56|1523.06|0
1760524860000|2025-10-15 10:41:00|1523.56|1523.06|1523.56|1523.06|1523.61|1523.11|1523.56|1523.06|0
1760524870000|2025-10-15 10:41:10|1523.76|1523.26|1523.56|1523.06|1523.76|1523.26|1523.56|1523.06|0
1760524880000|2025-10-15 10:41:20|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|0
1760524890000|2025-10-15 10:41:30|1523.56|1523.06|1523.56|1523.06|1523.56|1523.06|1523.56|1523.06|0
1760524900000|2025-10-15 10:41:40|1523.61|1523.11|1523.56|1523.06|1523.76|1523.26|1523.51|1523.01|0
1760524910000|2025-10-15 10:41:50|1523.76|1523.26|1523.51|1523.01|1523.76|1523.26|1523.51|1523.01|0
1760524940000|2025-10-15 10:42:20|1523.46|1522.96|1523.51|1523.01|1523.51|1523.01|1523.46|1522.96|3
1760524950000|2025-10-15 10:42:30|1523.46|1522.96|1523.51|1523.01|1523.51|1523.01|1523.46|1522.96|0
1760524960000|2025-10-15 10:42:40|1523.76|1523.26|1523.56|1523.06|1523.76|1523.26|1523.56|1523.06|0
1760524970000|2025-10-15 10:42:50|1523.76|1523.26|1523.56|1523.06|1523.76|1523.26|1523.51|1523.01|0
1760524990000|2025-10-15 10:43:10|1523.76|1523.26|1523.56|1523.06|1523.76|1523.26|1523.56|1523.06|0
1760525000000|2025-10-15 10:43:20|1523.76|1523.26|1523.21|1522.71|1523.76|1523.26|1523.16|1522.66|0
1760525010000|2025-10-15 10:43:30|1523.16|1522.66|1523.26|1522.76|1523.36|1522.86|1523.06|1522.56|0
1760525020000|2025-10-15 10:43:40|1523.01|1522.51|1523.11|1522.61|1523.26|1522.76|1523.01|1522.51|0
1760525030000|2025-10-15 10:43:50|1523.06|1522.56|1523.01|1522.51|1523.26|1522.76|1523.01|1522.51|0
1760525050000|2025-10-15 10:44:10|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|0
1760525080000|2025-10-15 10:44:40|1523.01|1522.51|1523.01|1522.51|1523.01|1522.51|1523.01|1522.51|0
1760525100000|2025-10-15 10:45:00|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.01|1522.51|0
1760525110000|2025-10-15 10:45:10|1523.11|1522.61|1523.11|1522.61|1523.11|1522.61|1523.11|1522.61|0
1760525120000|2025-10-15 10:45:20|1523.36|1522.86|1523.16|1522.66|1523.36|1522.86|1523.11|1522.61|0
1760525130000|2025-10-15 10:45:30|1523.36|1522.86|1523.06|1522.56|1523.36|1522.86|1523.06|1522.56|0
1760525140000|2025-10-15 10:45:40|1523.11|1522.61|1523.06|1522.56|1523.11|1522.61|1523.06|1522.56|4
1760525150000|2025-10-15 10:45:50|1523.11|1522.61|1523.06|1522.56|1523.11|1522.61|1523.06|1522.56|0
1760525160000|2025-10-15 10:46:00|1523.11|1522.61|1523.11|1522.61|1523.11|1522.61|1523.11|1522.61|0
1760525190000|2025-10-15 10:46:30|1523.06|1522.56|1523.26|1522.76|1523.46|1522.96|1523.06|1522.56|0
1760525200000|2025-10-15 10:46:40|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1760525210000|2025-10-15 10:46:50|1523.26|1522.76|1523.31|1522.81|1523.31|1522.81|1523.26|1522.76|0
1760525220000|2025-10-15 10:47:00|1523.26|1522.76|1523.41|1522.91|1523.41|1522.91|1523.26|1522.76|0
1760525230000|2025-10-15 10:47:10|1523.66|1523.16|1523.46|1522.96|1523.66|1523.16|1523.46|1522.96|0
1760525240000|2025-10-15 10:47:20|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|0
1760525250000|2025-10-15 10:47:30|1523.76|1523.26|1523.71|1523.21|1523.76|1523.26|1523.61|1523.11|0
1760525260000|2025-10-15 10:47:40|1523.96|1523.46|1523.71|1523.21|1523.96|1523.46|1523.71|1523.21|0
1760525320000|2025-10-15 10:48:40|1523.96|1523.46|1523.81|1523.31|1523.96|1523.46|1523.76|1523.26|0
1760525340000|2025-10-15 10:49:00|1524.06|1523.56|1523.91|1523.41|1524.06|1523.56|1523.81|1523.31|3
1760525350000|2025-10-15 10:49:10|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1760525360000|2025-10-15 10:49:20|1523.81|1523.31|1523.81|1523.31|1523.81|1523.31|1523.81|1523.31|0
1760525370000|2025-10-15 10:49:30|1524.06|1523.56|1523.76|1523.26|1524.06|1523.56|1523.76|1523.26|0
1760525390000|2025-10-15 10:49:50|1524.01|1523.51|1523.81|1523.31|1524.01|1523.51|1523.81|1523.31|0
1760525400000|2025-10-15 10:50:00|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|0
1760525420000|2025-10-15 10:50:20|1523.72|1523.22|1523.72|1523.22|1523.72|1523.22|1523.72|1523.22|0
1760525440000|2025-10-15 10:50:40|1523.97|1523.47|1523.72|1523.22|1523.97|1523.47|1523.72|1523.22|0
1760525450000|2025-10-15 10:50:50|1523.97|1523.47|1523.77|1523.27|1523.97|1523.47|1523.77|1523.27|0
1760525460000|2025-10-15 10:51:00|1523.82|1523.32|1523.77|1523.27|1524.02|1523.52|1523.77|1523.27|0
1760525470000|2025-10-15 10:51:10|1524.02|1523.52|1523.82|1523.32|1524.02|1523.52|1523.82|1523.32|0
1760525490000|2025-10-15 10:51:30|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|0
1760525510000|2025-10-15 10:51:50|1524.12|1523.62|1523.92|1523.42|1524.12|1523.62|1523.92|1523.42|0
1760525520000|2025-10-15 10:52:00|1524.12|1523.62|1523.82|1523.32|1524.12|1523.62|1523.82|1523.32|0
1760525540000|2025-10-15 10:52:20|1524.07|1523.57|1523.87|1523.37|1524.12|1523.62|1523.87|1523.37|4
1760525560000|2025-10-15 10:52:40|1523.82|1523.32|1523.77|1523.27|1524.02|1523.52|1523.77|1523.27|0
1760525570000|2025-10-15 10:52:50|1524.02|1523.52|1523.82|1523.32|1524.02|1523.52|1523.82|1523.32|0
1760525580000|2025-10-15 10:53:00|1524.07|1523.57|1523.87|1523.37|1524.07|1523.57|1523.87|1523.37|0
1760525590000|2025-10-15 10:53:10|1524.12|1523.62|1523.92|1523.42|1524.12|1523.62|1523.87|1523.37|1
1760525600000|2025-10-15 10:53:20|1524.12|1523.62|1523.87|1523.37|1524.12|1523.62|1523.82|1523.32|0
1760525650000|2025-10-15 10:54:10|1524.07|1523.57|1523.82|1523.32|1524.07|1523.57|1523.82|1523.32|0
1760525690000|2025-10-15 10:54:50|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|0
1760525710000|2025-10-15 10:55:10|1524.02|1523.52|1523.72|1523.22|1524.02|1523.52|1523.72|1523.22|0
1760525720000|2025-10-15 10:55:20|1523.97|1523.47|1523.77|1523.27|1523.97|1523.47|1523.77|1523.27|4
1760525730000|2025-10-15 10:55:30|1523.97|1523.47|1523.77|1523.27|1523.97|1523.47|1523.72|1523.22|0
1760525740000|2025-10-15 10:55:40|1523.97|1523.47|1523.72|1523.22|1523.97|1523.47|1523.72|1523.22|0
1760525750000|2025-10-15 10:55:50|||||||||3
1760525760000|2025-10-15 10:56:00|1523.92|1523.42|1523.72|1523.22|1523.92|1523.42|1523.67|1523.17|0
1760525780000|2025-10-15 10:56:20|||||||||4
1760525800000|2025-10-15 10:56:40|1523.57|1523.07|1523.72|1523.22|1523.72|1523.22|1523.57|1523.07|3
1760525830000|2025-10-15 10:57:10|1523.57|1523.07|1523.72|1523.22|1523.72|1523.22|1523.57|1523.07|4
1760525850000|2025-10-15 10:57:30|1523.57|1523.07|1523.77|1523.27|1523.77|1523.27|1523.57|1523.07|4
1760525870000|2025-10-15 10:57:50|1523.97|1523.47|1523.72|1523.22|1523.97|1523.47|1523.72|1523.22|0
1760525880000|2025-10-15 10:58:00|1523.92|1523.42|1523.67|1523.17|1523.92|1523.42|1523.67|1523.17|3
1760525890000|2025-10-15 10:58:10|1523.92|1523.42|1523.72|1523.22|1523.92|1523.42|1523.67|1523.17|0
1760525900000|2025-10-15 10:58:20|||||||||4
1760525930000|2025-10-15 10:58:50|||||||||3
1760525950000|2025-10-15 10:59:10|1523.67|1523.17|1523.67|1523.17|1523.92|1523.42|1523.67|1523.17|0
1760525960000|2025-10-15 10:59:20|1523.47|1522.97|1523.67|1523.17|1523.92|1523.42|1523.47|1522.97|4
1760525990000|2025-10-15 10:59:50|1523.92|1523.42|1523.67|1523.17|1523.92|1523.42|1523.67|1523.17|4
1760526000000|2025-10-15 11:00:00|1523.69|1523.19|1523.64|1523.14|1523.69|1523.19|1523.64|1523.14|0
1760526010000|2025-10-15 11:00:10|1523.84|1523.34|1523.64|1523.14|1523.84|1523.34|1523.59|1523.09|3
1760526030000|2025-10-15 11:00:30|1523.39|1522.89|1523.64|1523.14|1523.64|1523.14|1523.39|1522.89|4
1760526040000|2025-10-15 11:00:40|1523.89|1523.39|1523.69|1523.19|1523.89|1523.39|1523.69|1523.19|0
1760526060000|2025-10-15 11:01:00|||||||||4
1760526070000|2025-10-15 11:01:10|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1760526080000|2025-10-15 11:01:20|1523.89|1523.39|1523.69|1523.19|1523.89|1523.39|1523.69|1523.19|0
1760526090000|2025-10-15 11:01:30|1523.44|1522.94|1523.69|1523.19|1523.69|1523.19|1523.44|1522.94|3
1760526100000|2025-10-15 11:01:40|1523.94|1523.44|1523.74|1523.24|1523.94|1523.44|1523.74|1523.24|0
1760526110000|2025-10-15 11:01:50|1523.99|1523.49|1523.79|1523.29|1523.99|1523.49|1523.74|1523.24|4
1760526120000|2025-10-15 11:02:00|1524.04|1523.54|1523.84|1523.34|1524.04|1523.54|1523.84|1523.34|0
1760526140000|2025-10-15 11:02:20|1524.04|1523.54|1523.99|1523.49|1524.14|1523.64|1523.69|1523.19|3
1760526150000|2025-10-15 11:02:30|1523.94|1523.44|1523.99|1523.49|1523.99|1523.49|1523.94|1523.44|0
1760526160000|2025-10-15 11:02:40|1524.24|1523.74|1524.09|1523.59|1524.24|1523.74|1524.04|1523.54|4
1760526170000|2025-10-15 11:02:50|1524.34|1523.84|1524.14|1523.64|1524.34|1523.84|1524.14|1523.64|0
1760526180000|2025-10-15 11:03:00|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.14|1523.64|0
1760526190000|2025-10-15 11:03:10|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|1524.14|1523.64|0
1760526200000|2025-10-15 11:03:20|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|0
1760526210000|2025-10-15 11:03:30|1524.14|1523.64|1524.14|1523.64|1524.19|1523.69|1524.14|1523.64|0
1760526220000|2025-10-15 11:03:40|1524.34|1523.84|1524.09|1523.59|1524.34|1523.84|1524.09|1523.59|0
1760526240000|2025-10-15 11:04:00|1524.29|1523.79|1524.09|1523.59|1524.29|1523.79|1524.04|1523.54|0
1760526250000|2025-10-15 11:04:10|1524.29|1523.79|1524.09|1523.59|1524.29|1523.79|1524.04|1523.54|0
1760526260000|2025-10-15 11:04:20|1524.34|1523.84|1524.14|1523.64|1524.34|1523.84|1524.14|1523.64|4
1760526270000|2025-10-15 11:04:30|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|0
1760526280000|2025-10-15 11:04:40|1524.14|1523.64|1524.14|1523.64|1524.34|1523.84|1524.09|1523.59|0
1760526290000|2025-10-15 11:04:50|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|0
1760526300000|2025-10-15 11:05:00|1524.14|1523.64|1524.09|1523.59|1524.14|1523.64|1524.09|1523.59|0
1760526310000|2025-10-15 11:05:10|1524.34|1523.84|1524.09|1523.59|1524.34|1523.84|1524.09|1523.59|0
1760526320000|2025-10-15 11:05:20|1524.34|1523.84|1524.14|1523.64|1524.34|1523.84|1524.14|1523.64|0
1760526330000|2025-10-15 11:05:30|1524.19|1523.69|1524.14|1523.64|1524.19|1523.69|1524.14|1523.64|0
1760526340000|2025-10-15 11:05:40|1524.34|1523.84|1524.09|1523.59|1524.34|1523.84|1524.09|1523.59|0
1760526350000|2025-10-15 11:05:50|1524.34|1523.84|1524.14|1523.64|1524.34|1523.84|1524.14|1523.64|0
1760526360000|2025-10-15 11:06:00|1524.34|1523.84|1524.19|1523.69|1524.34|1523.84|1524.09|1523.59|0
1760526380000|2025-10-15 11:06:20|1524.44|1523.94|1524.09|1523.59|1524.44|1523.94|1524.09|1523.59|3
1760526480000|2025-10-15 11:08:00|1524.34|1523.84|1524.14|1523.64|1524.34|1523.84|1524.14|1523.64|0
1760526490000|2025-10-15 11:08:10|1524.19|1523.69|1524.09|1523.59|1524.34|1523.84|1524.09|1523.59|0
1760526500000|2025-10-15 11:08:20|||||||||4
1760526510000|2025-10-15 11:08:30|1524.34|1523.84|1524.19|1523.69|1524.34|1523.84|1524.14|1523.64|0
1760526530000|2025-10-15 11:08:50|1524.14|1523.64|1524.14|1523.64|1524.19|1523.69|1524.14|1523.64|0
1760526550000|2025-10-15 11:09:10|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|0
1760526570000|2025-10-15 11:09:30|1524.44|1523.94|1524.24|1523.74|1524.44|1523.94|1524.24|1523.74|0
1760526580000|2025-10-15 11:09:40|1524.29|1523.79|1524.24|1523.74|1524.54|1524.04|1524.24|1523.74|0
1760526590000|2025-10-15 11:09:50|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|0
1760526600000|2025-10-15 11:10:00|1524.28|1523.78|1524.18|1523.68|1524.28|1523.78|1524.18|1523.68|0
1760526610000|2025-10-15 11:10:10|1524.43|1523.93|1524.33|1523.83|1524.53|1524.03|1524.23|1523.73|21
1760526620000|2025-10-15 11:10:20|1524.53|1524.03|1524.28|1523.78|1524.53|1524.03|1524.28|1523.78|3
1760526630000|2025-10-15 11:10:30|1524.53|1524.03|1524.33|1523.83|1524.53|1524.03|1524.33|1523.83|0
1760526650000|2025-10-15 11:10:50|1524.53|1524.03|1524.28|1523.78|1524.53|1524.03|1524.28|1523.78|0
1760526710000|2025-10-15 11:11:50|1524.53|1524.03|1524.33|1523.83|1524.53|1524.03|1524.33|1523.83|0
1760526720000|2025-10-15 11:12:00|1524.53|1524.03|1524.28|1523.78|1524.53|1524.03|1524.28|1523.78|0
1760526730000|2025-10-15 11:12:10|1524.53|1524.03|1524.33|1523.83|1524.53|1524.03|1524.28|1523.78|0
1760526750000|2025-10-15 11:12:30|1524.53|1524.03|1524.28|1523.78|1524.53|1524.03|1524.28|1523.78|4
1760526790000|2025-10-15 11:13:10|1524.48|1523.98|1524.23|1523.73|1524.48|1523.98|1524.23|1523.73|0
1760526800000|2025-10-15 11:13:20|1524.48|1523.98|1524.28|1523.78|1524.48|1523.98|1524.28|1523.78|0
1760526870000|2025-10-15 11:14:30|1524.23|1523.73|1524.28|1523.78|1524.48|1523.98|1524.23|1523.73|4
1760526890000|2025-10-15 11:14:50|1524.48|1523.98|1524.23|1523.73|1524.48|1523.98|1524.23|1523.73|0
1760526920000|2025-10-15 11:15:20|1524.48|1523.98|1524.23|1523.73|1524.48|1523.98|1524.23|1523.73|0
1760526960000|2025-10-15 11:16:00|1524.43|1523.93|1524.18|1523.68|1524.43|1523.93|1524.18|1523.68|0
1760526970000|2025-10-15 11:16:10|1524.43|1523.93|1524.18|1523.68|1524.43|1523.93|1524.18|1523.68|0
1760526980000|2025-10-15 11:16:20|1524.38|1523.88|1524.18|1523.68|1524.38|1523.88|1524.18|1523.68|0
1760526990000|2025-10-15 11:16:30|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|3
1760527000000|2025-10-15 11:16:40|1524.43|1523.93|1524.18|1523.68|1524.43|1523.93|1524.18|1523.68|0
1760527020000|2025-10-15 11:17:00|1524.38|1523.88|1524.13|1523.63|1524.38|1523.88|1524.13|1523.63|0
1760527040000|2025-10-15 11:17:20|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|1524.08|1523.58|0
1760527070000|2025-10-15 11:17:50|1524.33|1523.83|1524.13|1523.63|1524.33|1523.83|1524.13|1523.63|0
1760527120000|2025-10-15 11:18:40|||||||||4
1760527140000|2025-10-15 11:19:00|1524.38|1523.88|1524.18|1523.68|1524.38|1523.88|1524.13|1523.63|0
1760527150000|2025-10-15 11:19:10|1524.38|1523.88|1524.13|1523.63|1524.38|1523.88|1524.13|1523.63|0
1760527160000|2025-10-15 11:19:20|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|0
1760527170000|2025-10-15 11:19:30|1524.43|1523.93|1524.43|1523.93|1524.43|1523.93|1524.18|1523.68|0
1760527180000|2025-10-15 11:19:40|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|1524.23|1523.73|0
1760527200000|2025-10-15 11:20:00|1524.24|1523.74|1524.24|1523.74|1524.49|1523.99|1524.24|1523.74|0
1760527210000|2025-10-15 11:20:10|1524.49|1523.99|1524.29|1523.79|1524.49|1523.99|1524.29|1523.79|0
1760527220000|2025-10-15 11:20:20|1524.34|1523.84|1524.29|1523.79|1524.34|1523.84|1524.29|1523.79|0
1760527250000|2025-10-15 11:20:50|1524.34|1523.84|1524.29|1523.79|1524.34|1523.84|1524.29|1523.79|3
1760527260000|2025-10-15 11:21:00|1524.54|1524.04|1524.44|1523.94|1524.54|1524.04|1524.24|1523.74|0
1760527270000|2025-10-15 11:21:10|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|0
1760527320000|2025-10-15 11:22:00|1524.44|1523.94|1524.24|1523.74|1524.44|1523.94|1524.24|1523.74|0
1760527360000|2025-10-15 11:22:40|1524.44|1523.94|1524.24|1523.74|1524.44|1523.94|1524.24|1523.74|0
1760527370000|2025-10-15 11:22:50|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|1524.44|1523.94|0
1760527380000|2025-10-15 11:23:00|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|1524.19|1523.69|0
1760527390000|2025-10-15 11:23:10|1524.44|1523.94|1524.09|1523.59|1524.44|1523.94|1524.09|1523.59|4
1760527400000|2025-10-15 11:23:20|1524.04|1523.54|1524.04|1523.54|1524.29|1523.79|1524.04|1523.54|0
1760527410000|2025-10-15 11:23:30|1524.29|1523.79|1524.04|1523.54|1524.29|1523.79|1524.04|1523.54|0
1760527490000|2025-10-15 11:24:50|1524.29|1523.79|1524.04|1523.54|1524.29|1523.79|1524.04|1523.54|0
1760527500000|2025-10-15 11:25:00|1524.24|1523.74|1524.04|1523.54|1524.24|1523.74|1523.99|1523.49|0
1760527510000|2025-10-15 11:25:10|1524.09|1523.59|1524.09|1523.59|1524.09|1523.59|1524.09|1523.59|0
1760527520000|2025-10-15 11:25:20|1524.34|1523.84|1524.09|1523.59|1524.34|1523.84|1524.09|1523.59|4
1760527570000|2025-10-15 11:26:10|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.09|1523.59|0
1760527580000|2025-10-15 11:26:20|1524.14|1523.64|1524.14|1523.64|1524.34|1523.84|1524.14|1523.64|0
1760527600000|2025-10-15 11:26:40|1524.39|1523.89|1524.24|1523.74|1524.44|1523.94|1524.14|1523.64|0
1760527630000|2025-10-15 11:27:10|1524.29|1523.79|1524.24|1523.74|1524.49|1523.99|1524.24|1523.74|0
1760527660000|2025-10-15 11:27:40|1524.49|1523.99|1524.24|1523.74|1524.54|1524.04|1524.24|1523.74|3
1760527680000|2025-10-15 11:28:00|1524.44|1523.94|1524.24|1523.74|1524.44|1523.94|1524.24|1523.74|0
1760527710000|2025-10-15 11:28:30|1524.49|1523.99|1524.24|1523.74|1524.49|1523.99|1524.24|1523.74|0
1760527720000|2025-10-15 11:28:40|1524.44|1523.94|1524.19|1523.69|1524.44|1523.94|1524.19|1523.69|0
1760527730000|2025-10-15 11:28:50|1524.44|1523.94|1524.19|1523.69|1524.44|1523.94|1524.19|1523.69|0
1760527750000|2025-10-15 11:29:10|1524.44|1523.94|1524.19|1523.69|1524.44|1523.94|1524.19|1523.69|0
1760527770000|2025-10-15 11:29:30|1524.44|1523.94|1524.19|1523.69|1524.44|1523.94|1524.19|1523.69|0
1760527780000|2025-10-15 11:29:40|1524.39|1523.89|1524.19|1523.69|1524.39|1523.89|1524.19|1523.69|0
1760527800000|2025-10-15 11:30:00|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|4
1760527850000|2025-10-15 11:30:50|1524.38|1523.88|1524.18|1523.68|1524.38|1523.88|1524.13|1523.63|0
1760527860000|2025-10-15 11:31:00|1524.38|1523.88|1524.13|1523.63|1524.38|1523.88|1524.13|1523.63|0
1760527870000|2025-10-15 11:31:10|1524.38|1523.88|1524.13|1523.63|1524.38|1523.88|1524.13|1523.63|0
1760527880000|2025-10-15 11:31:20|1524.38|1523.88|1524.13|1523.63|1524.38|1523.88|1524.13|1523.63|0
1760527890000|2025-10-15 11:31:30|1524.08|1523.58|1524.08|1523.58|1524.28|1523.78|1524.03|1523.53|0
1760527900000|2025-10-15 11:31:40|1524.28|1523.78|1524.03|1523.53|1524.28|1523.78|1524.03|1523.53|0
1760527920000|2025-10-15 11:32:00|1524.23|1523.73|1524.03|1523.53|1524.23|1523.73|1524.03|1523.53|0
1760527930000|2025-10-15 11:32:10|||||||||3
1760527960000|2025-10-15 11:32:40|1524.28|1523.78|1524.08|1523.58|1524.28|1523.78|1524.08|1523.58|0
1760527980000|2025-10-15 11:33:00|1524.33|1523.83|1524.08|1523.58|1524.38|1523.88|1524.08|1523.58|0
1760527990000|2025-10-15 11:33:10|1524.33|1523.83|1524.18|1523.68|1524.38|1523.88|1524.08|1523.58|0
1760528000000|2025-10-15 11:33:20|1524.43|1523.93|1524.23|1523.73|1524.43|1523.93|1524.23|1523.73|0
1760528010000|2025-10-15 11:33:30|1524.48|1523.98|1524.28|1523.78|1524.48|1523.98|1524.23|1523.73|0
1760528020000|2025-10-15 11:33:40|||||||||4
1760528030000|2025-10-15 11:33:50|1524.48|1523.98|1524.23|1523.73|1524.48|1523.98|1524.23|1523.73|0
1760528050000|2025-10-15 11:34:10|1524.48|1523.98|1524.28|1523.78|1524.48|1523.98|1524.28|1523.78|0
1760528060000|2025-10-15 11:34:20|1524.53|1524.03|1524.38|1523.88|1524.53|1524.03|1524.28|1523.78|0
1760528070000|2025-10-15 11:34:30|1524.43|1523.93|1524.43|1523.93|1524.43|1523.93|1524.43|1523.93|0
1760528080000|2025-10-15 11:34:40|||||||||4
1760528100000|2025-10-15 11:35:00|1524.63|1524.13|1524.48|1523.98|1524.63|1524.13|1524.38|1523.88|0
1760528110000|2025-10-15 11:35:10|1524.43|1523.93|1524.53|1524.03|1524.73|1524.23|1524.43|1523.93|0
1760528130000|2025-10-15 11:35:30|1524.58|1524.08|1524.58|1524.08|1524.58|1524.08|1524.58|1524.08|0
1760528140000|2025-10-15 11:35:40|1524.83|1524.33|1524.48|1523.98|1524.83|1524.33|1524.48|1523.98|0
1760528150000|2025-10-15 11:35:50|1524.73|1524.23|1524.58|1524.08|1524.73|1524.23|1524.53|1524.03|3
1760528160000|2025-10-15 11:36:00|1524.83|1524.33|1524.63|1524.13|1524.83|1524.33|1524.63|1524.13|0
1760528170000|2025-10-15 11:36:10|1524.68|1524.18|1524.53|1524.03|1524.93|1524.43|1524.53|1524.03|0
1760528180000|2025-10-15 11:36:20|1524.78|1524.28|1524.58|1524.08|1524.78|1524.28|1524.58|1524.08|0
1760528190000|2025-10-15 11:36:30|1524.78|1524.28|1524.48|1523.98|1524.78|1524.28|1524.48|1523.98|0
1760528200000|2025-10-15 11:36:40|1524.73|1524.23|1524.58|1524.08|1524.73|1524.23|1524.58|1524.08|0
1760528210000|2025-10-15 11:36:50|1524.78|1524.28|1524.58|1524.08|1524.78|1524.28|1524.58|1524.08|0
1760528220000|2025-10-15 11:37:00|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|0
1760528230000|2025-10-15 11:37:10|1524.83|1524.33|1524.58|1524.08|1524.83|1524.33|1524.58|1524.08|0
1760528250000|2025-10-15 11:37:30|1524.78|1524.28|1524.53|1524.03|1524.78|1524.28|1524.53|1524.03|0
1760528260000|2025-10-15 11:37:40|1524.73|1524.23|1524.53|1524.03|1524.73|1524.23|1524.48|1523.98|0
1760528270000|2025-10-15 11:37:50|1524.73|1524.23|1524.53|1524.03|1524.73|1524.23|1524.48|1523.98|0
1760528280000|2025-10-15 11:38:00|1524.78|1524.28|1524.53|1524.03|1524.78|1524.28|1524.53|1524.03|0
1760528300000|2025-10-15 11:38:20|1524.78|1524.28|1524.58|1524.08|1524.78|1524.28|1524.58|1524.08|0
1760528320000|2025-10-15 11:38:40|1524.83|1524.33|1524.58|1524.08|1524.83|1524.33|1524.58|1524.08|0
1760528330000|2025-10-15 11:38:50|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.63|1524.13|0
1760528340000|2025-10-15 11:39:00|1524.93|1524.43|1524.78|1524.28|1524.93|1524.43|1524.73|1524.23|0
1760528360000|2025-10-15 11:39:20|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1760528370000|2025-10-15 11:39:30|1525.13|1524.63|1524.88|1524.38|1525.13|1524.63|1524.88|1524.38|0
1760528380000|2025-10-15 11:39:40|1524.83|1524.33|1524.78|1524.28|1525.03|1524.53|1524.78|1524.28|0
1760528390000|2025-10-15 11:39:50|1525.03|1524.53|1524.83|1524.33|1525.03|1524.53|1524.83|1524.33|4
1760528400000|2025-10-15 11:40:00|1524.89|1524.39|1524.84|1524.34|1524.94|1524.44|1524.84|1524.34|0
1760528410000|2025-10-15 11:40:10|1525.09|1524.59|1524.89|1524.39|1525.09|1524.59|1524.84|1524.34|0
1760528430000|2025-10-15 11:40:30|1524.94|1524.44|1524.99|1524.49|1525.19|1524.69|1524.94|1524.44|0
1760528450000|2025-10-15 11:40:50|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1760528460000|2025-10-15 11:41:00|1524.99|1524.49|1524.99|1524.49|1525.19|1524.69|1524.94|1524.44|0
1760528470000|2025-10-15 11:41:10|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1760528480000|2025-10-15 11:41:20|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|0
1760528510000|2025-10-15 11:41:50|1525.04|1524.54|1525.09|1524.59|1525.29|1524.79|1525.04|1524.54|0
1760528520000|2025-10-15 11:42:00|1525.29|1524.79|1525.09|1524.59|1525.29|1524.79|1525.04|1524.54|0
1760528530000|2025-10-15 11:42:10|1525.29|1524.79|1525.29|1524.79|1525.29|1524.79|1525.29|1524.79|0
1760528540000|2025-10-15 11:42:20|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1760528600000|2025-10-15 11:43:20|1525.24|1524.74|1524.99|1524.49|1525.24|1524.74|1524.99|1524.49|0
1760528620000|2025-10-15 11:43:40|1525.19|1524.69|1524.94|1524.44|1525.19|1524.69|1524.94|1524.44|0
1760528630000|2025-10-15 11:43:50|1525.14|1524.64|1524.89|1524.39|1525.14|1524.64|1524.89|1524.39|0
1760528720000|2025-10-15 11:45:20|1525.09|1524.59|1524.89|1524.39|1525.09|1524.59|1524.89|1524.39|0
1760528730000|2025-10-15 11:45:30|1525.09|1524.59|1524.84|1524.34|1525.09|1524.59|1524.84|1524.34|0
1760528760000|2025-10-15 11:46:00|1525.04|1524.54|1524.84|1524.34|1525.04|1524.54|1524.79|1524.29|0
1760528780000|2025-10-15 11:46:20|1525.04|1524.54|1524.79|1524.29|1525.04|1524.54|1524.79|1524.29|0
1760528790000|2025-10-15 11:46:30|1525.04|1524.54|1524.79|1524.29|1525.04|1524.54|1524.79|1524.29|0
1760528810000|2025-10-15 11:46:50|1524.99|1524.49|1524.74|1524.24|1524.99|1524.49|1524.74|1524.24|0
1760528830000|2025-10-15 11:47:10|1524.99|1524.49|1524.79|1524.29|1524.99|1524.49|1524.79|1524.29|4
1760528840000|2025-10-15 11:47:20|1524.99|1524.49|1524.74|1524.24|1524.99|1524.49|1524.74|1524.24|0
1760528850000|2025-10-15 11:47:30|1524.39|1523.89|1524.54|1524.04|1524.79|1524.29|1524.39|1523.89|0
1760528860000|2025-10-15 11:47:40|1524.49|1523.99|1524.54|1524.04|1524.54|1524.04|1524.49|1523.99|0
1760528880000|2025-10-15 11:48:00|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|0
1760528890000|2025-10-15 11:48:10|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|0
1760528900000|2025-10-15 11:48:20|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|0
1760528910000|2025-10-15 11:48:30|1524.69|1524.19|1524.44|1523.94|1524.69|1524.19|1524.44|1523.94|0
1760528920000|2025-10-15 11:48:40|1524.39|1523.89|1524.34|1523.84|1524.39|1523.89|1524.34|1523.84|0
1760528930000|2025-10-15 11:48:50|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1760528940000|2025-10-15 11:49:00|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1760528950000|2025-10-15 11:49:10|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|0
1760528960000|2025-10-15 11:49:20|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1760528970000|2025-10-15 11:49:30|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|3
1760528980000|2025-10-15 11:49:40|1524.34|1523.84|1524.24|1523.74|1524.49|1523.99|1524.24|1523.74|0
1760528990000|2025-10-15 11:49:50|1524.49|1523.99|1524.29|1523.79|1524.49|1523.99|1524.24|1523.74|4
1760529000000|2025-10-15 11:50:00|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.3|1523.8|3
1760529010000|2025-10-15 11:50:10|1524.3|1523.8|1524.25|1523.75|1524.5|1524|1524.25|1523.75|4
1760529020000|2025-10-15 11:50:20|||||||||4
1760529030000|2025-10-15 11:50:30|1524.5|1524|1524.35|1523.85|1524.5|1524|1524.3|1523.8|3
1760529040000|2025-10-15 11:50:40|1524.6|1524.1|1524.35|1523.85|1524.6|1524.1|1524.35|1523.85|4
1760529050000|2025-10-15 11:50:50|||||||||3
1760529060000|2025-10-15 11:51:00|||||||||4
1760529070000|2025-10-15 11:51:10|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|4
1760529080000|2025-10-15 11:51:20|1524.55|1524.05|1524.5|1524|1524.75|1524.25|1524.5|1524|0
1760529090000|2025-10-15 11:51:30|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|3
1760529100000|2025-10-15 11:51:40|||||||||4
1760529110000|2025-10-15 11:51:50|||||||||3
1760529120000|2025-10-15 11:52:00|||||||||4
1760529130000|2025-10-15 11:52:10|1524.5|1524|1524.6|1524.1|1524.7|1524.2|1524.45|1523.95|4
1760529140000|2025-10-15 11:52:20|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|3
1760529150000|2025-10-15 11:52:30|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1760529170000|2025-10-15 11:52:50|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1760529180000|2025-10-15 11:53:00|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1760529190000|2025-10-15 11:53:10|1524.8|1524.3|1524.6|1524.1|1524.8|1524.3|1524.6|1524.1|0
1760529230000|2025-10-15 11:53:50|1524.8|1524.3|1524.55|1524.05|1524.8|1524.3|1524.55|1524.05|0
1760529260000|2025-10-15 11:54:20|1524.75|1524.25|1524.45|1523.95|1524.75|1524.25|1524.45|1523.95|0
1760529300000|2025-10-15 11:55:00|1524.65|1524.15|1524.45|1523.95|1524.65|1524.15|1524.4|1523.9|0
1760529310000|2025-10-15 11:55:10|1524.7|1524.2|1524.5|1524|1524.7|1524.2|1524.5|1524|0
1760529320000|2025-10-15 11:55:20|1524.7|1524.2|1524.5|1524|1524.7|1524.2|1524.5|1524|0
1760529360000|2025-10-15 11:56:00|1524.45|1523.95|1524.4|1523.9|1524.5|1524|1524.4|1523.9|111
1760529370000|2025-10-15 11:56:10|1524.7|1524.2|1524.55|1524.05|1524.8|1524.3|1524.5|1524|91
1760529380000|2025-10-15 11:56:20|1524.5|1524|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1760529400000|2025-10-15 11:56:40|1524.8|1524.3|1524.6|1524.1|1524.8|1524.3|1524.55|1524.05|0
1760529410000|2025-10-15 11:56:50|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1760529420000|2025-10-15 11:57:00|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1760529450000|2025-10-15 11:57:30|1524.9|1524.4|1524.5|1524|1524.9|1524.4|1524.5|1524|0
1760529460000|2025-10-15 11:57:40|1524.8|1524.3|1524.6|1524.1|1524.8|1524.3|1524.5|1524|0
1760529470000|2025-10-15 11:57:50|1524.9|1524.4|1524.65|1524.15|1524.9|1524.4|1524.65|1524.15|0
1760529480000|2025-10-15 11:58:00|1524.7|1524.2|1524.6|1524.1|1524.9|1524.4|1524.6|1524.1|0
1760529490000|2025-10-15 11:58:10|1524.85|1524.35|1524.55|1524.05|1524.85|1524.35|1524.55|1524.05|0
1760529500000|2025-10-15 11:58:20|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1760529510000|2025-10-15 11:58:30|1524.9|1524.4|1524.7|1524.2|1524.9|1524.4|1524.6|1524.1|0
1760529520000|2025-10-15 11:58:40|1524.65|1524.15|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1760529530000|2025-10-15 11:58:50|1524.7|1524.2|1524.6|1524.1|1524.7|1524.2|1524.6|1524.1|0
1760529550000|2025-10-15 11:59:10|1524.9|1524.4|1524.6|1524.1|1524.9|1524.4|1524.6|1524.1|0
1760529580000|2025-10-15 11:59:40|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1760529590000|2025-10-15 11:59:50|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1760529600000|2025-10-15 12:00:00|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1760529610000|2025-10-15 12:00:10|1524.6|1524.1|1524.75|1524.25|1524.95|1524.45|1524.55|1524.05|0
1760529620000|2025-10-15 12:00:20|1524.7|1524.2|1524.6|1524.1|1524.95|1524.45|1524.6|1524.1|0
1760529630000|2025-10-15 12:00:30|1524.9|1524.4|1524.65|1524.15|1524.9|1524.4|1524.65|1524.15|0
1760529660000|2025-10-15 12:01:00|1524.95|1524.45|1524.65|1524.15|1524.95|1524.45|1524.65|1524.15|0
1760529680000|2025-10-15 12:01:20|1524.95|1524.45|1524.7|1524.2|1524.95|1524.45|1524.7|1524.2|0
1760529690000|2025-10-15 12:01:30|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1760529700000|2025-10-15 12:01:40|1524.75|1524.25|1524.8|1524.3|1525.05|1524.55|1524.75|1524.25|0
1760529710000|2025-10-15 12:01:50|1525.05|1524.55|1524.8|1524.3|1525.05|1524.55|1524.75|1524.25|0
1760529720000|2025-10-15 12:02:00|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1760529730000|2025-10-15 12:02:10|1525.15|1524.65|1524.85|1524.35|1525.15|1524.65|1524.8|1524.3|0
1760529760000|2025-10-15 12:02:40|1525.15|1524.65|1524.95|1524.45|1525.15|1524.65|1524.9|1524.4|0
1760529780000|2025-10-15 12:03:00|1525.25|1524.75|1524.85|1524.35|1525.25|1524.75|1524.85|1524.35|0
1760529800000|2025-10-15 12:03:20|1525.15|1524.65|1524.85|1524.35|1525.15|1524.65|1524.85|1524.35|0
1760529830000|2025-10-15 12:03:50|1525.15|1524.65|1524.9|1524.4|1525.15|1524.65|1524.9|1524.4|0
1760529840000|2025-10-15 12:04:00|1525.15|1524.65|1524.95|1524.45|1525.15|1524.65|1524.9|1524.4|0
1760529850000|2025-10-15 12:04:10|1525.25|1524.75|1524.95|1524.45|1525.35|1524.85|1524.95|1524.45|0
1760529860000|2025-10-15 12:04:20|1525.25|1524.75|1524.9|1524.4|1525.25|1524.75|1524.9|1524.4|0
1760529870000|2025-10-15 12:04:30|1525.15|1524.65|1524.85|1524.35|1525.15|1524.65|1524.8|1524.3|0
1760529920000|2025-10-15 12:05:20|1525.15|1524.65|1524.9|1524.4|1525.15|1524.65|1524.9|1524.4|0
1760529950000|2025-10-15 12:05:50|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1760529980000|2025-10-15 12:06:20|1525.25|1524.75|1525|1524.5|1525.25|1524.75|1525|1524.5|4
1760530000000|2025-10-15 12:06:40|1525.2|1524.7|1525|1524.5|1525.2|1524.7|1524.95|1524.45|0
1760530010000|2025-10-15 12:06:50|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1760530020000|2025-10-15 12:07:00|1525|1524.5|1525.1|1524.6|1525.35|1524.85|1525|1524.5|0
1760530040000|2025-10-15 12:07:20|1525.05|1524.55|1525.1|1524.6|1525.35|1524.85|1525.05|1524.55|0
1760530050000|2025-10-15 12:07:30|1525.35|1524.85|1525.1|1524.6|1525.35|1524.85|1525.1|1524.6|0
1760530060000|2025-10-15 12:07:40|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1760530070000|2025-10-15 12:07:50|1525.25|1524.75|1525|1524.5|1525.25|1524.75|1525|1524.5|0
1760530080000|2025-10-15 12:08:00|1525.25|1524.75|1524.95|1524.45|1525.25|1524.75|1524.95|1524.45|0
1760530090000|2025-10-15 12:08:10|1525.2|1524.7|1524.95|1524.45|1525.2|1524.7|1524.95|1524.45|0
1760530130000|2025-10-15 12:08:50|1525.2|1524.7|1525|1524.5|1525.2|1524.7|1525|1524.5|0
1760530160000|2025-10-15 12:09:20|1525.25|1524.75|1525.05|1524.55|1525.25|1524.75|1525.05|1524.55|0
1760530180000|2025-10-15 12:09:40|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|1525.1|1524.6|0
1760530190000|2025-10-15 12:09:50|1525.35|1524.85|1525.2|1524.7|1525.35|1524.85|1525.2|1524.7|0
1760530200000|2025-10-15 12:10:00|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1760530210000|2025-10-15 12:10:10|1525.5|1525|1525.3|1524.8|1525.5|1525|1525.3|1524.8|0
1760530240000|2025-10-15 12:10:40|1525.35|1524.85|1525.4|1524.9|1525.7|1525.2|1525.3|1524.8|0
1760530250000|2025-10-15 12:10:50|1525.45|1524.95|1525.45|1524.95|1525.7|1525.2|1525.45|1524.95|0
1760530260000|2025-10-15 12:11:00|1525.7|1525.2|1525.45|1524.95|1525.7|1525.2|1525.45|1524.95|0
1760530270000|2025-10-15 12:11:10|1525.7|1525.2|1525.55|1525.05|1525.7|1525.2|1525.5|1525|0
1760530280000|2025-10-15 12:11:20|1525.5|1525|1525.55|1525.05|1525.6|1525.1|1525.5|1525|0
1760530290000|2025-10-15 12:11:30|1525.8|1525.3|1525.6|1525.1|1525.8|1525.3|1525.6|1525.1|0
1760530320000|2025-10-15 12:12:00|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.55|1525.05|0
1760530330000|2025-10-15 12:12:10|1525.6|1525.1|1525.55|1525.05|1525.8|1525.3|1525.55|1525.05|0
1760530350000|2025-10-15 12:12:30|1525.75|1525.25|1525.6|1525.1|1525.8|1525.3|1525.5|1525|0
1760530360000|2025-10-15 12:12:40|1525.8|1525.3|1525.5|1525|1525.8|1525.3|1525.45|1524.95|0
1760530380000|2025-10-15 12:13:00|1525.75|1525.25|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|0
1760530390000|2025-10-15 12:13:10|1525.75|1525.25|1525.55|1525.05|1525.75|1525.25|1525.55|1525.05|0
1760530400000|2025-10-15 12:13:20|1525.75|1525.25|1525.6|1525.1|1525.75|1525.25|1525.6|1525.1|0
1760530410000|2025-10-15 12:13:30|||||||||3
1760530420000|2025-10-15 12:13:40|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1760530430000|2025-10-15 12:13:50|1525.8|1525.3|1525.6|1525.1|1525.8|1525.3|1525.6|1525.1|0
1760530440000|2025-10-15 12:14:00|1525.8|1525.3|1525.6|1525.1|1525.8|1525.3|1525.6|1525.1|0
1760530450000|2025-10-15 12:14:10|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.6|1525.1|4
1760530460000|2025-10-15 12:14:20|1525.8|1525.3|1525.6|1525.1|1525.8|1525.3|1525.6|1525.1|0
1760530470000|2025-10-15 12:14:30|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1760530480000|2025-10-15 12:14:40|1525.7|1525.2|1525.6|1525.1|1525.9|1525.4|1525.6|1525.1|3
1760530490000|2025-10-15 12:14:50|1525.8|1525.3|1525.7|1525.2|1525.9|1525.4|1525.65|1525.15|0
1760530510000|2025-10-15 12:15:10|1525.9|1525.4|1525.8|1525.3|1525.9|1525.4|1525.7|1525.2|0
1760530520000|2025-10-15 12:15:20|1526|1525.5|1525.85|1525.35|1526|1525.5|1525.85|1525.35|0
1760530530000|2025-10-15 12:15:30|1526|1525.5|1525.9|1525.4|1526|1525.5|1525.8|1525.3|0
1760530540000|2025-10-15 12:15:40|1525.85|1525.35|1525.9|1525.4|1525.9|1525.4|1525.85|1525.35|0
1760530550000|2025-10-15 12:15:50|1526.1|1525.6|1526.05|1525.55|1526.2|1525.7|1525.95|1525.45|0
1760530560000|2025-10-15 12:16:00|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1760530570000|2025-10-15 12:16:10|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|1526.1|1525.6|0
1760530580000|2025-10-15 12:16:20|1526.05|1525.55|1525.95|1525.45|1526.2|1525.7|1525.95|1525.45|0
1760530590000|2025-10-15 12:16:30|1526.15|1525.65|1526|1525.5|1526.2|1525.7|1526|1525.5|0
1760530600000|2025-10-15 12:16:40|1526.2|1525.7|1526|1525.5|1526.2|1525.7|1526|1525.5|0
1760530620000|2025-10-15 12:17:00|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.05|1525.55|0
1760530630000|2025-10-15 12:17:10|1526.2|1525.7|1526.2|1525.7|1526.4|1525.9|1526.2|1525.7|0
1760530640000|2025-10-15 12:17:20|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.25|1525.75|0
1760530650000|2025-10-15 12:17:30|1526.2|1525.7|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1760530670000|2025-10-15 12:17:50|1526.35|1525.85|1526.15|1525.65|1526.35|1525.85|1526.1|1525.6|0
1760530680000|2025-10-15 12:18:00|1526.3|1525.8|1526.1|1525.6|1526.3|1525.8|1526.1|1525.6|0
1760530700000|2025-10-15 12:18:20|1526.3|1525.8|1526.15|1525.65|1526.3|1525.8|1526.15|1525.65|0
1760530730000|2025-10-15 12:18:50|||||||||4
1760530740000|2025-10-15 12:19:00|1526.35|1525.85|1526.05|1525.55|1526.35|1525.85|1526.05|1525.55|0
1760530750000|2025-10-15 12:19:10|1526.25|1525.75|1526.05|1525.55|1526.25|1525.75|1526.05|1525.55|0
1760530770000|2025-10-15 12:19:30|1526.25|1525.75|1526|1525.5|1526.25|1525.75|1526|1525.5|0
1760530780000|2025-10-15 12:19:40|1526.2|1525.7|1526|1525.5|1526.2|1525.7|1526|1525.5|0
1760530790000|2025-10-15 12:19:50|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1760530800000|2025-10-15 12:20:00|1525.99|1525.49|1525.99|1525.49|1526.14|1525.64|1525.94|1525.44|0
1760530810000|2025-10-15 12:20:10|1525.94|1525.44|1525.99|1525.49|1526.14|1525.64|1525.94|1525.44|0
1760530830000|2025-10-15 12:20:30|1526.19|1525.69|1525.99|1525.49|1526.19|1525.69|1525.99|1525.49|0
1760530860000|2025-10-15 12:21:00|1525.94|1525.44|1525.94|1525.44|1526.14|1525.64|1525.94|1525.44|0
1760530870000|2025-10-15 12:21:10|1526.14|1525.64|1525.94|1525.44|1526.14|1525.64|1525.94|1525.44|0
1760530890000|2025-10-15 12:21:30|1526.14|1525.64|1526.04|1525.54|1526.19|1525.69|1525.99|1525.49|0
1760530900000|2025-10-15 12:21:40|1526.19|1525.69|1525.99|1525.49|1526.19|1525.69|1525.99|1525.49|0
1760530920000|2025-10-15 12:22:00|1525.94|1525.44|1525.94|1525.44|1526.14|1525.64|1525.94|1525.44|0
1760530930000|2025-10-15 12:22:10|1526.14|1525.64|1525.99|1525.49|1526.14|1525.64|1525.99|1525.49|0
1760530940000|2025-10-15 12:22:20|1526.14|1525.64|1525.94|1525.44|1526.14|1525.64|1525.94|1525.44|0
1760530960000|2025-10-15 12:22:40|1526.14|1525.64|1525.94|1525.44|1526.14|1525.64|1525.94|1525.44|0
1760530990000|2025-10-15 12:23:10|||||||||4
1760531000000|2025-10-15 12:23:20|1526.09|1525.59|1525.89|1525.39|1526.09|1525.59|1525.89|1525.39|0
1760531030000|2025-10-15 12:23:50|1526.09|1525.59|1525.94|1525.44|1526.09|1525.59|1525.94|1525.44|0
1760531040000|2025-10-15 12:24:00|1525.89|1525.39|1525.94|1525.44|1526.09|1525.59|1525.89|1525.39|0
1760531050000|2025-10-15 12:24:10|1526.09|1525.59|1525.89|1525.39|1526.09|1525.59|1525.89|1525.39|0
1760531070000|2025-10-15 12:24:30|1526.04|1525.54|1525.84|1525.34|1526.04|1525.54|1525.84|1525.34|0
1760531130000|2025-10-15 12:25:30|1525.64|1525.14|1525.54|1525.04|1525.64|1525.14|1525.49|1524.99|0
1760531140000|2025-10-15 12:25:40|1525.74|1525.24|1525.44|1524.94|1525.74|1525.24|1525.44|1524.94|0
1760531150000|2025-10-15 12:25:50|1525.64|1525.14|1525.44|1524.94|1525.64|1525.14|1525.44|1524.94|0
1760531160000|2025-10-15 12:26:00|1525.39|1524.89|1525.39|1524.89|1525.39|1524.89|1525.39|1524.89|0
1760531170000|2025-10-15 12:26:10|1525.44|1524.94|1525.34|1524.84|1525.54|1525.04|1525.34|1524.84|0
1760531190000|2025-10-15 12:26:30|1525.29|1524.79|1525.14|1524.64|1525.29|1524.79|1525.09|1524.59|0
1760531210000|2025-10-15 12:26:50|1525.34|1524.84|1525.14|1524.64|1525.34|1524.84|1525.14|1524.64|0
1760531250000|2025-10-15 12:27:30|1525.34|1524.84|1525.29|1524.79|1525.34|1524.84|1525.29|1524.79|3
1760531270000|2025-10-15 12:27:50|1525.44|1524.94|1525.29|1524.79|1525.44|1524.94|1525.24|1524.74|0
1760531280000|2025-10-15 12:28:00|1525.44|1524.94|1525.24|1524.74|1525.44|1524.94|1525.19|1524.69|0
1760531290000|2025-10-15 12:28:10|1525.19|1524.69|1525.14|1524.64|1525.34|1524.84|1525.14|1524.64|0
1760531300000|2025-10-15 12:28:20|1525.09|1524.59|1525.04|1524.54|1525.24|1524.74|1525.04|1524.54|0
1760531320000|2025-10-15 12:28:40|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|0
1760531330000|2025-10-15 12:28:50|1525.14|1524.64|1524.94|1524.44|1525.14|1524.64|1524.94|1524.44|0
1760531340000|2025-10-15 12:29:00|1525.14|1524.64|1524.94|1524.44|1525.14|1524.64|1524.94|1524.44|0
1760531350000|2025-10-15 12:29:10|1525.14|1524.64|1524.89|1524.39|1525.14|1524.64|1524.84|1524.34|0
1760531360000|2025-10-15 12:29:20|1525.24|1524.74|1524.94|1524.44|1525.24|1524.74|1524.89|1524.39|0
1760531370000|2025-10-15 12:29:30|1525.24|1524.74|1524.94|1524.44|1525.24|1524.74|1524.89|1524.39|0
1760531380000|2025-10-15 12:29:40|1525.09|1524.59|1524.89|1524.39|1525.09|1524.59|1524.89|1524.39|0
1760531400000|2025-10-15 12:30:00|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1760531430000|2025-10-15 12:30:30|1524.8|1524.3|1524.7|1524.2|1524.8|1524.3|1524.7|1524.2|0
1760531450000|2025-10-15 12:30:50|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1760531460000|2025-10-15 12:31:00|1524.75|1524.25|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1760531480000|2025-10-15 12:31:20|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1760531490000|2025-10-15 12:31:30|1524.75|1524.25|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1760531500000|2025-10-15 12:31:40|1524.75|1524.25|1524.6|1524.1|1524.75|1524.25|1524.6|1524.1|0
1760531520000|2025-10-15 12:32:00|1524.55|1524.05|1524.6|1524.1|1524.7|1524.2|1524.4|1523.9|4
1760531540000|2025-10-15 12:32:20|1524.7|1524.2|1524.6|1524.1|1524.7|1524.2|1524.6|1524.1|0
1760531600000|2025-10-15 12:33:20|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1760531610000|2025-10-15 12:33:30|1524.7|1524.2|1524.6|1524.1|1524.7|1524.2|1524.6|1524.1|0
1760531630000|2025-10-15 12:33:50|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1760531640000|2025-10-15 12:34:00|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1760531650000|2025-10-15 12:34:10|1524.65|1524.15|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1760531690000|2025-10-15 12:34:50|1524.65|1524.15|1524.75|1524.25|1524.85|1524.35|1524.65|1524.15|0
1760531700000|2025-10-15 12:35:00|1524.85|1524.35|1524.7|1524.2|1524.85|1524.35|1524.7|1524.2|0
1760531710000|2025-10-15 12:35:10|1524.8|1524.3|1524.7|1524.2|1524.8|1524.3|1524.7|1524.2|0
1760531720000|2025-10-15 12:35:20|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1760531730000|2025-10-15 12:35:30|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1760531770000|2025-10-15 12:36:10|1524.7|1524.2|1524.65|1524.15|1524.8|1524.3|1524.65|1524.15|0
1760531780000|2025-10-15 12:36:20|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|3
1760531840000|2025-10-15 12:37:20|1524.75|1524.25|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1760531850000|2025-10-15 12:37:30|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1760531870000|2025-10-15 12:37:50|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.55|1524.05|0
1760531890000|2025-10-15 12:38:10|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1760531900000|2025-10-15 12:38:20|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1760531930000|2025-10-15 12:38:50|1524.65|1524.15|1524.5|1524|1524.65|1524.15|1524.5|1524|0
1760531940000|2025-10-15 12:39:00|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1760531950000|2025-10-15 12:39:10|1524.1|1523.6|1524.15|1523.65|1524.25|1523.75|1524.1|1523.6|0
1760531960000|2025-10-15 12:39:20|1524.25|1523.75|1524.3|1523.8|1524.3|1523.8|1524.25|1523.75|0
1760531970000|2025-10-15 12:39:30|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1760531980000|2025-10-15 12:39:40|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|1524.2|1523.7|0
1760532000000|2025-10-15 12:40:00|1524.28|1523.78|1524.18|1523.68|1524.28|1523.78|1524.18|1523.68|0
1760532010000|2025-10-15 12:40:10|1524.13|1523.63|1524.08|1523.58|1524.13|1523.63|1524.08|1523.58|0
1760532030000|2025-10-15 12:40:30|1524.13|1523.63|1524.08|1523.58|1524.13|1523.63|1524.08|1523.58|0
1760532040000|2025-10-15 12:40:40|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|4
1760532050000|2025-10-15 12:40:50|1524.23|1523.73|1524.08|1523.58|1524.23|1523.73|1524.03|1523.53|0
1760532060000|2025-10-15 12:41:00|1524.13|1523.63|1524.03|1523.53|1524.13|1523.63|1524.03|1523.53|0
1760532070000|2025-10-15 12:41:10|1523.88|1523.38|1523.73|1523.23|1523.88|1523.38|1523.73|1523.23|0
1760532080000|2025-10-15 12:41:20|1523.63|1523.13|1523.68|1523.18|1523.73|1523.23|1523.63|1523.13|0
1760532090000|2025-10-15 12:41:30|1523.73|1523.23|1523.53|1523.03|1523.73|1523.23|1523.53|1523.03|0
1760532100000|2025-10-15 12:41:40|1523.58|1523.08|1523.48|1522.98|1523.63|1523.13|1523.48|1522.98|0
1760532120000|2025-10-15 12:42:00|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|1523.58|1523.08|0
1760532130000|2025-10-15 12:42:10|1523.63|1523.13|1523.58|1523.08|1523.63|1523.13|1523.58|1523.08|0
1760532160000|2025-10-15 12:42:40|1523.53|1523.03|1523.48|1522.98|1523.53|1523.03|1523.48|1522.98|0
1760532170000|2025-10-15 12:42:50|1523.58|1523.08|1523.38|1522.88|1523.58|1523.08|1523.38|1522.88|0
1760532200000|2025-10-15 12:43:20|1523.48|1522.98|1523.38|1522.88|1523.48|1522.98|1523.38|1522.88|0
1760532220000|2025-10-15 12:43:40|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1760532230000|2025-10-15 12:43:50|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.23|1522.73|0
1760532270000|2025-10-15 12:44:30|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.18|1522.68|0
1760532290000|2025-10-15 12:44:50|1523.38|1522.88|1523.28|1522.78|1523.38|1522.88|1523.28|1522.78|0
1760532300000|2025-10-15 12:45:00|1523.38|1522.88|1523.28|1522.78|1523.43|1522.93|1523.28|1522.78|0
1760532310000|2025-10-15 12:45:10|1523.38|1522.88|1523.38|1522.88|1523.43|1522.93|1523.28|1522.78|0
1760532320000|2025-10-15 12:45:20|1523.28|1522.78|1523.23|1522.73|1523.28|1522.78|1523.23|1522.73|0
1760532340000|2025-10-15 12:45:40|1523.33|1522.83|1523.38|1522.88|1523.43|1522.93|1523.23|1522.73|0
1760532350000|2025-10-15 12:45:50|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|0
1760532360000|2025-10-15 12:46:00|1523.53|1523.03|1523.53|1523.03|1523.53|1523.03|1523.48|1522.98|0
1760532370000|2025-10-15 12:46:10|1523.43|1522.93|1523.38|1522.88|1523.43|1522.93|1523.38|1522.88|0
1760532400000|2025-10-15 12:46:40|1523.33|1522.83|1523.58|1523.08|1523.58|1523.08|1523.33|1522.83|0
1760532410000|2025-10-15 12:46:50|1523.63|1523.13|1523.58|1523.08|1523.63|1523.13|1523.53|1523.03|0
1760532440000|2025-10-15 12:47:20|1523.63|1523.13|1523.48|1522.98|1523.63|1523.13|1523.48|1522.98|0
1760532450000|2025-10-15 12:47:30|1523.68|1523.18|1523.83|1523.33|1523.83|1523.33|1523.68|1523.18|0
1760532460000|2025-10-15 12:47:40|1523.78|1523.28|1523.83|1523.33|1523.83|1523.33|1523.78|1523.28|0
1760532490000|2025-10-15 12:48:10|1523.93|1523.43|1523.88|1523.38|1524.03|1523.53|1523.88|1523.38|0
1760532500000|2025-10-15 12:48:20|1523.98|1523.48|1523.88|1523.38|1524.03|1523.53|1523.88|1523.38|0
1760532510000|2025-10-15 12:48:30|1523.78|1523.28|1523.78|1523.28|1523.78|1523.28|1523.78|1523.28|0
1760532520000|2025-10-15 12:48:40|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|0
1760532540000|2025-10-15 12:49:00|1523.98|1523.48|1523.88|1523.38|1523.98|1523.48|1523.88|1523.38|0
1760532550000|2025-10-15 12:49:10|1523.93|1523.43|1523.88|1523.38|1523.93|1523.43|1523.83|1523.33|0
1760532570000|2025-10-15 12:49:30|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.88|1523.38|0
1760532580000|2025-10-15 12:49:40|1524.03|1523.53|1523.88|1523.38|1524.03|1523.53|1523.88|1523.38|0
1760532590000|2025-10-15 12:49:50|1523.93|1523.43|1523.98|1523.48|1524.03|1523.53|1523.93|1523.43|0
1760532600000|2025-10-15 12:50:00|1524.18|1523.68|1524.18|1523.68|1524.28|1523.78|1524.18|1523.68|0
1760532620000|2025-10-15 12:50:20|1523.93|1523.43|1523.88|1523.38|1523.98|1523.48|1523.63|1523.13|0
1760532630000|2025-10-15 12:50:30|1523.83|1523.33|1523.98|1523.48|1523.98|1523.48|1523.83|1523.33|0
1760532640000|2025-10-15 12:50:40|1524.08|1523.58|1523.98|1523.48|1524.13|1523.63|1523.98|1523.48|0
1760532660000|2025-10-15 12:51:00|1523.93|1523.43|1523.98|1523.48|1523.98|1523.48|1523.88|1523.38|0
1760532720000|2025-10-15 12:52:00|1524.18|1523.68|1524.08|1523.58|1524.18|1523.68|1523.98|1523.48|0
1760532730000|2025-10-15 12:52:10|1524.03|1523.53|1524.18|1523.68|1524.18|1523.68|1524.03|1523.53|0
1760532780000|2025-10-15 12:53:00|1524.13|1523.63|1524.38|1523.88|1524.38|1523.88|1524.13|1523.63|0
1760532790000|2025-10-15 12:53:10|1524.33|1523.83|1524.38|1523.88|1524.38|1523.88|1524.28|1523.78|0
1760532830000|2025-10-15 12:53:50|1524.33|1523.83|1524.28|1523.78|1524.33|1523.83|1524.28|1523.78|0
1760532840000|2025-10-15 12:54:00|1524.38|1523.88|1524.38|1523.88|1524.38|1523.88|1524.38|1523.88|0
1760532860000|2025-10-15 12:54:20|1524.43|1523.93|1524.43|1523.93|1524.43|1523.93|1524.43|1523.93|0
1760532870000|2025-10-15 12:54:30|1524.53|1524.03|1524.48|1523.98|1524.53|1524.03|1524.48|1523.98|0
1760532880000|2025-10-15 12:54:40|1524.58|1524.08|1524.53|1524.03|1524.58|1524.08|1524.48|1523.98|0
1760532890000|2025-10-15 12:54:50|1524.63|1524.13|1524.73|1524.23|1524.78|1524.28|1524.53|1524.03|0
1760532900000|2025-10-15 12:55:00|1524.68|1524.18|1524.78|1524.28|1524.83|1524.33|1524.68|1524.18|0
1760532910000|2025-10-15 12:55:10|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|1524.78|1524.28|0
1760532930000|2025-10-15 12:55:30|1524.93|1524.43|1524.83|1524.33|1524.93|1524.43|1524.83|1524.33|0
1760532940000|2025-10-15 12:55:40|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|1524.88|1524.38|0
1760532950000|2025-10-15 12:55:50|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1760532960000|2025-10-15 12:56:00|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760532990000|2025-10-15 12:56:30|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1760533010000|2025-10-15 12:56:50|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1760533030000|2025-10-15 12:57:10|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1760533050000|2025-10-15 12:57:30|1525.13|1524.63|1525.03|1524.53|1525.13|1524.63|1525.03|1524.53|0
1760533060000|2025-10-15 12:57:40|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1760533070000|2025-10-15 12:57:50|1524.98|1524.48|1525.13|1524.63|1525.13|1524.63|1524.98|1524.48|0
1760533080000|2025-10-15 12:58:00|1525.08|1524.58|1525.28|1524.78|1525.33|1524.83|1525.08|1524.58|0
1760533090000|2025-10-15 12:58:10|1525.38|1524.88|1525.28|1524.78|1525.38|1524.88|1525.28|1524.78|0
1760533100000|2025-10-15 12:58:20|1525.33|1524.83|1525.38|1524.88|1525.38|1524.88|1525.33|1524.83|0
1760533120000|2025-10-15 12:58:40|1525.48|1524.98|1525.38|1524.88|1525.48|1524.98|1525.28|1524.78|0
1760533130000|2025-10-15 12:58:50|1525.48|1524.98|1525.28|1524.78|1525.48|1524.98|1525.18|1524.68|0
1760533140000|2025-10-15 12:59:00|1525.18|1524.68|1525.28|1524.78|1525.28|1524.78|1525.18|1524.68|0
1760533150000|2025-10-15 12:59:10|1525.23|1524.73|1525.38|1524.88|1525.38|1524.88|1525.23|1524.73|0
1760533160000|2025-10-15 12:59:20|1525.33|1524.83|1525.48|1524.98|1525.48|1524.98|1525.33|1524.83|0
1760533170000|2025-10-15 12:59:30|1525.38|1524.88|1525.38|1524.88|1525.38|1524.88|1525.38|1524.88|0
1760533180000|2025-10-15 12:59:40|1525.43|1524.93|1525.38|1524.88|1525.43|1524.93|1525.38|1524.88|0
1760533200000|2025-10-15 13:00:00|1525.16|1524.66|1525.06|1524.56|1525.21|1524.71|1525.01|1524.51|0
1760533210000|2025-10-15 13:00:10|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1760533220000|2025-10-15 13:00:20|1524.91|1524.41|1524.86|1524.36|1524.91|1524.41|1524.86|1524.36|0
1760533230000|2025-10-15 13:00:30|1524.81|1524.31|1524.66|1524.16|1524.91|1524.41|1524.66|1524.16|0
1760533270000|2025-10-15 13:01:10|1524.61|1524.11|1524.66|1524.16|1524.66|1524.16|1524.61|1524.11|0
1760533290000|2025-10-15 13:01:30|1524.76|1524.26|1524.71|1524.21|1524.76|1524.26|1524.71|1524.21|0
1760533300000|2025-10-15 13:01:40|1524.81|1524.31|1524.71|1524.21|1524.81|1524.31|1524.71|1524.21|0
1760533320000|2025-10-15 13:02:00|1524.81|1524.31|1524.76|1524.26|1524.81|1524.31|1524.76|1524.26|0
1760533340000|2025-10-15 13:02:20|1524.81|1524.31|1524.66|1524.16|1524.81|1524.31|1524.66|1524.16|0
1760533350000|2025-10-15 13:02:30|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|0
1760533360000|2025-10-15 13:02:40|1524.86|1524.36|1524.86|1524.36|1524.91|1524.41|1524.81|1524.31|0
1760533370000|2025-10-15 13:02:50|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1760533380000|2025-10-15 13:03:00|1524.91|1524.41|1524.81|1524.31|1524.91|1524.41|1524.81|1524.31|0
1760533390000|2025-10-15 13:03:10|1524.76|1524.26|1524.71|1524.21|1524.76|1524.26|1524.71|1524.21|0
1760533400000|2025-10-15 13:03:20|1524.81|1524.31|1524.56|1524.06|1524.81|1524.31|1524.56|1524.06|0
1760533410000|2025-10-15 13:03:30|1524.61|1524.11|1524.51|1524.01|1524.61|1524.11|1524.51|1524.01|0
1760533420000|2025-10-15 13:03:40|1524.41|1523.91|1524.31|1523.81|1524.46|1523.96|1524.31|1523.81|0
1760533440000|2025-10-15 13:04:00|1524.21|1523.71|1524.31|1523.81|1524.31|1523.81|1524.21|1523.71|0
1760533450000|2025-10-15 13:04:10|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1760533460000|2025-10-15 13:04:20|1524.21|1523.71|1524.21|1523.71|1524.31|1523.81|1524.21|1523.71|0
1760533470000|2025-10-15 13:04:30|1524.16|1523.66|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1760533480000|2025-10-15 13:04:40|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|1524.11|1523.61|0
1760533490000|2025-10-15 13:04:50|1524.21|1523.71|1524.21|1523.71|1524.36|1523.86|1524.16|1523.66|0
1760533500000|2025-10-15 13:05:00|1524.16|1523.66|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1760533510000|2025-10-15 13:05:10|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1760533530000|2025-10-15 13:05:30|1524.21|1523.71|1524.36|1523.86|1524.36|1523.86|1524.21|1523.71|0
1760533560000|2025-10-15 13:06:00|1524.46|1523.96|1524.16|1523.66|1524.46|1523.96|1524.16|1523.66|0
1760533570000|2025-10-15 13:06:10|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1760533590000|2025-10-15 13:06:30|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|0
1760533610000|2025-10-15 13:06:50|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|0
1760533640000|2025-10-15 13:07:20|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|0
1760533670000|2025-10-15 13:07:50|1523.81|1523.31|1523.76|1523.26|1523.81|1523.31|1523.76|1523.26|0
1760533680000|2025-10-15 13:08:00|1523.86|1523.36|1523.86|1523.36|1523.86|1523.36|1523.76|1523.26|0
1760533750000|2025-10-15 13:09:10|1524.01|1523.51|1524.06|1523.56|1524.06|1523.56|1524.01|1523.51|0
1760533760000|2025-10-15 13:09:20|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1760533770000|2025-10-15 13:09:30|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1760533780000|2025-10-15 13:09:40|1524.01|1523.51|1523.96|1523.46|1524.01|1523.51|1523.96|1523.46|0
1760533790000|2025-10-15 13:09:50|1524.06|1523.56|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1760533800000|2025-10-15 13:10:00|1524.14|1523.64|1524.24|1523.74|1524.24|1523.74|1524.14|1523.64|0
1760533810000|2025-10-15 13:10:10|1524.29|1523.79|1524.19|1523.69|1524.29|1523.79|1524.19|1523.69|0
1760533820000|2025-10-15 13:10:20|1524.09|1523.59|1524.09|1523.59|1524.19|1523.69|1524.09|1523.59|0
1760533830000|2025-10-15 13:10:30|1524.19|1523.69|1524.04|1523.54|1524.24|1523.74|1524.04|1523.54|0
1760533840000|2025-10-15 13:10:40|1524.09|1523.59|1524.24|1523.74|1524.34|1523.84|1524.09|1523.59|0
1760533860000|2025-10-15 13:11:00|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|1524.29|1523.79|0
1760533870000|2025-10-15 13:11:10|1524.34|1523.84|1524.19|1523.69|1524.34|1523.84|1524.19|1523.69|0
1760533880000|2025-10-15 13:11:20|1524.24|1523.74|1524.14|1523.64|1524.24|1523.74|1524.04|1523.54|0
1760533920000|2025-10-15 13:12:00|1524.24|1523.74|1524.19|1523.69|1524.24|1523.74|1524.19|1523.69|0
1760533940000|2025-10-15 13:12:20|1524.24|1523.74|1524.24|1523.74|1524.24|1523.74|1524.19|1523.69|0
1760533950000|2025-10-15 13:12:30|1524.19|1523.69|1524.24|1523.74|1524.24|1523.74|1524.19|1523.69|0
1760533960000|2025-10-15 13:12:40|1524.34|1523.84|1524.39|1523.89|1524.44|1523.94|1524.29|1523.79|0
1760533970000|2025-10-15 13:12:50|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.34|1523.84|0
1760534000000|2025-10-15 13:13:20|1524.54|1524.04|1524.49|1523.99|1524.54|1524.04|1524.34|1523.84|0
1760534040000|2025-10-15 13:14:00|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|0
1760534050000|2025-10-15 13:14:10|1524.49|1523.99|1524.49|1523.99|1524.54|1524.04|1524.49|1523.99|0
1760534060000|2025-10-15 13:14:20|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|0
1760534070000|2025-10-15 13:14:30|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|1
1760534080000|2025-10-15 13:14:40|1524.54|1524.04|1524.69|1524.19|1524.69|1524.19|1524.54|1524.04|0
1760534090000|2025-10-15 13:14:50|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1760534100000|2025-10-15 13:15:00|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|0
1760534110000|2025-10-15 13:15:10|1524.74|1524.24|1524.84|1524.34|1524.89|1524.39|1524.74|1524.24|0
1760534120000|2025-10-15 13:15:20|1524.79|1524.29|1524.89|1524.39|1524.89|1524.39|1524.79|1524.29|0
1760534130000|2025-10-15 13:15:30|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|5
1760534140000|2025-10-15 13:15:40|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.79|1524.29|0
1760534150000|2025-10-15 13:15:50|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|0
1760534270000|2025-10-15 13:17:50|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1760534280000|2025-10-15 13:18:00|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1760534290000|2025-10-15 13:18:10|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1760534310000|2025-10-15 13:18:30|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|0
1760534330000|2025-10-15 13:18:50|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1760534350000|2025-10-15 13:19:10|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|0
1760534360000|2025-10-15 13:19:20|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1760534370000|2025-10-15 13:19:30|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1760534390000|2025-10-15 13:19:50|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|0
1760534400000|2025-10-15 13:20:00|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1760534420000|2025-10-15 13:20:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1760534440000|2025-10-15 13:20:40|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1760534450000|2025-10-15 13:20:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1760534460000|2025-10-15 13:21:00|1524.65|1524.15|1524.55|1524.05|1524.65|1524.15|1524.5|1524|0
1760534470000|2025-10-15 13:21:10|1524.6|1524.1|1524.5|1524|1524.6|1524.1|1524.5|1524|0
1760534490000|2025-10-15 13:21:30|1524.6|1524.1|1524.55|1524.05|1524.6|1524.1|1524.55|1524.05|0
1760534500000|2025-10-15 13:21:40|1524.5|1524|1524.5|1524|1524.55|1524.05|1524.45|1523.95|0
1760534510000|2025-10-15 13:21:50|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1760534520000|2025-10-15 13:22:00|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.5|1524|0
1760534560000|2025-10-15 13:22:40|1524.55|1524.05|1524.45|1523.95|1524.55|1524.05|1524.45|1523.95|0
1760534570000|2025-10-15 13:22:50|1524.5|1524|1524.45|1523.95|1524.5|1524|1524.4|1523.9|0
1760534600000|2025-10-15 13:23:20|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1760534610000|2025-10-15 13:23:30|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1760534630000|2025-10-15 13:23:50|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1760534640000|2025-10-15 13:24:00|1524.75|1524.25|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1760534660000|2025-10-15 13:24:20|1524.75|1524.25|1524.6|1524.1|1524.75|1524.25|1524.6|1524.1|0
1760534670000|2025-10-15 13:24:30|1524.7|1524.2|1524.6|1524.1|1524.7|1524.2|1524.55|1524.05|0
1760534680000|2025-10-15 13:24:40|1524.7|1524.2|1524.6|1524.1|1524.7|1524.2|1524.6|1524.1|0
1760534700000|2025-10-15 13:25:00|1524.55|1524.05|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1760534710000|2025-10-15 13:25:10|1524.65|1524.15|1524.5|1524|1524.65|1524.15|1524.5|1524|0
1760534720000|2025-10-15 13:25:20|1524.6|1524.1|1524.45|1523.95|1524.6|1524.1|1524.45|1523.95|0
1760534740000|2025-10-15 13:25:40|1524.4|1523.9|1524.05|1523.55|1524.4|1523.9|1524.05|1523.55|0
1760534750000|2025-10-15 13:25:50|1524.1|1523.6|1524.1|1523.6|1524.1|1523.6|1524.05|1523.55|0
1760534790000|2025-10-15 13:26:30|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1760534800000|2025-10-15 13:26:40|1524.1|1523.6|1524.15|1523.65|1524.15|1523.65|1524.1|1523.6|0
1760534810000|2025-10-15 13:26:50|1524.1|1523.6|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1760534820000|2025-10-15 13:27:00|1524.15|1523.65|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1760534830000|2025-10-15 13:27:10|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1760534850000|2025-10-15 13:27:30|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.15|1523.65|0
1760534870000|2025-10-15 13:27:50|1524.1|1523.6|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1760534880000|2025-10-15 13:28:00|1524.15|1523.65|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1760534890000|2025-10-15 13:28:10|1524.05|1523.55|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1760534900000|2025-10-15 13:28:20|1524.1|1523.6|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1760534910000|2025-10-15 13:28:30|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1760534920000|2025-10-15 13:28:40|1524.2|1523.7|1524.1|1523.6|1524.2|1523.7|1524.1|1523.6|0
1760534930000|2025-10-15 13:28:50|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|0
1760534940000|2025-10-15 13:29:00|1524.2|1523.7|1524.2|1523.7|1524.25|1523.75|1524.2|1523.7|0
1760534960000|2025-10-15 13:29:20|1524.25|1523.75|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1760534970000|2025-10-15 13:29:30|1524.2|1523.7|1524.25|1523.75|1524.25|1523.75|1524.2|1523.7|0
1760534980000|2025-10-15 13:29:40|1524.3|1523.8|1524.4|1523.9|1524.4|1523.9|1524.3|1523.8|0
1760534990000|2025-10-15 13:29:50|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|1524.35|1523.85|0
1760535000000|2025-10-15 13:30:00|1524.33|1523.83|1525.08|1524.58|1525.23|1524.73|1524.33|1523.83|1
1760535010000|2025-10-15 13:30:10|1525.03|1524.53|1525.23|1524.73|1525.43|1524.93|1525.03|1524.53|0
1760535020000|2025-10-15 13:30:20|1525.28|1524.78|1525.33|1524.83|1525.43|1524.93|1525.18|1524.68|2
1760535030000|2025-10-15 13:30:30|1525.18|1524.68|1525.23|1524.73|1525.28|1524.78|1525.08|1524.58|0
1760535040000|2025-10-15 13:30:40|1525.18|1524.68|1525.28|1524.78|1525.33|1524.83|1525.18|1524.68|1
1760535050000|2025-10-15 13:30:50|1525.33|1524.83|1525.23|1524.73|1525.38|1524.88|1525.23|1524.73|0
1760535060000|2025-10-15 13:31:00|1525.38|1524.88|1525.68|1525.18|1525.68|1525.18|1525.28|1524.78|0
1760535070000|2025-10-15 13:31:10|1525.73|1525.23|1525.98|1525.48|1526.03|1525.53|1525.73|1525.23|1
1760535080000|2025-10-15 13:31:20|1526.03|1525.53|1526.03|1525.53|1526.23|1525.73|1526.03|1525.53|0
1760535090000|2025-10-15 13:31:30|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|1
1760535100000|2025-10-15 13:31:40|1526.28|1525.78|1526.18|1525.68|1526.28|1525.78|1526.08|1525.58|0
1760535110000|2025-10-15 13:31:50|1526.13|1525.63|1525.68|1525.18|1526.13|1525.63|1525.68|1525.18|1
1760535120000|2025-10-15 13:32:00|1525.78|1525.28|1525.73|1525.23|1525.93|1525.43|1525.73|1525.23|0
1760535130000|2025-10-15 13:32:10|1525.78|1525.28|1525.63|1525.13|1525.88|1525.38|1525.58|1525.08|1
1760535140000|2025-10-15 13:32:20|1525.58|1525.08|1525.53|1525.03|1525.68|1525.18|1525.53|1525.03|0
1760535150000|2025-10-15 13:32:30|1525.63|1525.13|1525.43|1524.93|1525.63|1525.13|1525.43|1524.93|0
1760535160000|2025-10-15 13:32:40|1525.53|1525.03|1525.18|1524.68|1525.53|1525.03|1525.18|1524.68|1
1760535170000|2025-10-15 13:32:50|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1760535180000|2025-10-15 13:33:00|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.33|1524.83|1
1760535190000|2025-10-15 13:33:10|1525.48|1524.98|1525.73|1525.23|1525.73|1525.23|1525.43|1524.93|0
1760535200000|2025-10-15 13:33:20|1525.68|1525.18|1525.78|1525.28|1525.78|1525.28|1525.63|1525.13|1
1760535210000|2025-10-15 13:33:30|1525.73|1525.23|1525.68|1525.18|1525.78|1525.28|1525.68|1525.18|0
1760535220000|2025-10-15 13:33:40|1525.63|1525.13|1525.63|1525.13|1525.63|1525.13|1525.48|1524.98|0
1760535230000|2025-10-15 13:33:50|1525.73|1525.23|1525.58|1525.08|1525.73|1525.23|1525.53|1525.03|1
1760535240000|2025-10-15 13:34:00|1525.73|1525.23|1525.78|1525.28|1525.83|1525.33|1525.63|1525.13|0
1760535250000|2025-10-15 13:34:10|1525.73|1525.23|1525.78|1525.28|1525.83|1525.33|1525.63|1525.13|1
1760535260000|2025-10-15 13:34:20|1525.88|1525.38|1525.88|1525.38|1525.88|1525.38|1525.83|1525.33|0
1760535270000|2025-10-15 13:34:30|1526.03|1525.53|1526.03|1525.53|1526.13|1525.63|1525.93|1525.43|1
1760535280000|2025-10-15 13:34:40|1526.13|1525.63|1525.58|1525.08|1526.13|1525.63|1525.58|1525.08|0
1760535290000|2025-10-15 13:34:50|1525.63|1525.13|1525.73|1525.23|1525.73|1525.23|1525.58|1525.08|0
1760535300000|2025-10-15 13:35:00|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.68|1525.18|1
1760535310000|2025-10-15 13:35:10|1525.78|1525.28|1525.73|1525.23|1525.88|1525.38|1525.68|1525.18|0
1760535320000|2025-10-15 13:35:20|1525.68|1525.18|1526.03|1525.53|1526.08|1525.58|1525.68|1525.18|1
1760535330000|2025-10-15 13:35:30|1526.18|1525.68|1526.13|1525.63|1526.18|1525.68|1526.08|1525.58|0
1760535340000|2025-10-15 13:35:40|1526.23|1525.73|1526.03|1525.53|1526.23|1525.73|1526.03|1525.53|1
1760535350000|2025-10-15 13:35:50|1526.18|1525.68|1526.13|1525.63|1526.18|1525.68|1526.03|1525.53|0
1760535360000|2025-10-15 13:36:00|1526.08|1525.58|1526.13|1525.63|1526.13|1525.63|1526.08|1525.58|0
1760535370000|2025-10-15 13:36:10|1526.23|1525.73|1526.03|1525.53|1526.23|1525.73|1525.98|1525.48|1
1760535380000|2025-10-15 13:36:20|1526.08|1525.58|1526.13|1525.63|1526.13|1525.63|1526.03|1525.53|0
1760535390000|2025-10-15 13:36:30|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|1
1760535400000|2025-10-15 13:36:40|1526.33|1525.83|1526.23|1525.73|1526.33|1525.83|1526.23|1525.73|0
1760535410000|2025-10-15 13:36:50|1526.33|1525.83|1526.33|1525.83|1526.33|1525.83|1526.18|1525.68|1
1760535420000|2025-10-15 13:37:00|1526.18|1525.68|1526.23|1525.73|1526.23|1525.73|1526.18|1525.68|1
1760535430000|2025-10-15 13:37:10|1526.38|1525.88|1526.08|1525.58|1526.38|1525.88|1526.08|1525.58|1
1760535440000|2025-10-15 13:37:20|1526.13|1525.63|1526.03|1525.53|1526.23|1525.73|1525.93|1525.43|0
1760535450000|2025-10-15 13:37:30|1525.93|1525.43|1525.68|1525.18|1526.03|1525.53|1525.68|1525.18|0
1760535460000|2025-10-15 13:37:40|1525.63|1525.13|1525.33|1524.83|1525.63|1525.13|1525.33|1524.83|1
1760535470000|2025-10-15 13:37:50|1525.48|1524.98|1525.33|1524.83|1525.48|1524.98|1525.33|1524.83|0
1760535480000|2025-10-15 13:38:00|1525.38|1524.88|1525.43|1524.93|1525.53|1525.03|1525.33|1524.83|1
1760535490000|2025-10-15 13:38:10|1525.38|1524.88|1525.43|1524.93|1525.63|1525.13|1525.38|1524.88|0
1760535500000|2025-10-15 13:38:20|1525.58|1525.08|1525.53|1525.03|1525.68|1525.18|1525.48|1524.98|1
1760535510000|2025-10-15 13:38:30|1525.48|1524.98|1525.58|1525.08|1525.68|1525.18|1525.48|1524.98|0
1760535520000|2025-10-15 13:38:40|1525.63|1525.13|1525.78|1525.28|1525.78|1525.28|1525.63|1525.13|0
1760535530000|2025-10-15 13:38:50|1525.83|1525.33|1525.78|1525.28|1525.83|1525.33|1525.78|1525.28|1
1760535540000|2025-10-15 13:39:00|1525.83|1525.33|1525.78|1525.28|1525.88|1525.38|1525.68|1525.18|1
1760535550000|2025-10-15 13:39:10|1525.73|1525.23|1525.88|1525.38|1525.93|1525.43|1525.73|1525.23|1
1760535560000|2025-10-15 13:39:20|1525.83|1525.33|1525.83|1525.33|1525.88|1525.38|1525.73|1525.23|0
1760535570000|2025-10-15 13:39:30|1525.78|1525.28|1525.68|1525.18|1525.93|1525.43|1525.68|1525.18|1
1760535580000|2025-10-15 13:39:40|1525.63|1525.13|1525.68|1525.18|1525.78|1525.28|1525.63|1525.13|0
1760535590000|2025-10-15 13:39:50|1525.73|1525.23|1525.73|1525.23|1525.78|1525.28|1525.68|1525.18|0
1760535600000|2025-10-15 13:40:00|1525.78|1525.28|1525.88|1525.38|1525.93|1525.43|1525.78|1525.28|1
1760535610000|2025-10-15 13:40:10|1525.83|1525.33|1525.83|1525.33|1526.03|1525.53|1525.83|1525.33|0
1760535620000|2025-10-15 13:40:20|1525.93|1525.43|1525.93|1525.43|1525.98|1525.48|1525.83|1525.33|1
1760535630000|2025-10-15 13:40:30|1526.08|1525.58|1525.93|1525.43|1526.08|1525.58|1525.93|1525.43|0
1760535640000|2025-10-15 13:40:40|1526.08|1525.58|1525.78|1525.28|1526.08|1525.58|1525.78|1525.28|1
1760535650000|2025-10-15 13:40:50|1525.93|1525.43|1525.53|1525.03|1525.93|1525.43|1525.53|1525.03|0
1760535660000|2025-10-15 13:41:00|1525.68|1525.18|1525.48|1524.98|1525.68|1525.18|1525.48|1524.98|0
1760535670000|2025-10-15 13:41:10|1525.53|1525.03|1525.58|1525.08|1525.68|1525.18|1525.48|1524.98|1
1760535680000|2025-10-15 13:41:20|1525.68|1525.18|1525.38|1524.88|1525.68|1525.18|1525.38|1524.88|0
1760535690000|2025-10-15 13:41:30|1525.48|1524.98|1525.28|1524.78|1525.48|1524.98|1525.13|1524.63|1
1760535710000|2025-10-15 13:41:50|1525.43|1524.93|1525.38|1524.88|1525.48|1524.98|1525.33|1524.83|1
1760535720000|2025-10-15 13:42:00|1525.43|1524.93|1525.28|1524.78|1525.53|1525.03|1525.28|1524.78|0
1760535730000|2025-10-15 13:42:10|1525.38|1524.88|1525.28|1524.78|1525.38|1524.88|1525.18|1524.68|1
1760535740000|2025-10-15 13:42:20|1525.38|1524.88|1525.23|1524.73|1525.43|1524.93|1525.23|1524.73|0
1760535750000|2025-10-15 13:42:30|1525.18|1524.68|1525.18|1524.68|1525.33|1524.83|1525.18|1524.68|0
1760535760000|2025-10-15 13:42:40|1525.13|1524.63|1525.03|1524.53|1525.28|1524.78|1525.03|1524.53|1
1760535770000|2025-10-15 13:42:50|1525.18|1524.68|1525.43|1524.93|1525.68|1525.18|1524.98|1524.48|0
1760535780000|2025-10-15 13:43:00|1525.48|1524.98|1525.38|1524.88|1525.63|1525.13|1525.38|1524.88|1
1760535790000|2025-10-15 13:43:10|1525.53|1525.03|1525.23|1524.73|1525.53|1525.03|1525.23|1524.73|0
1760535800000|2025-10-15 13:43:20|1525.33|1524.83|1525.33|1524.83|1525.43|1524.93|1525.23|1524.73|1
1760535810000|2025-10-15 13:43:30|1525.48|1524.98|1524.93|1524.43|1525.48|1524.98|1524.83|1524.33|1
1760535820000|2025-10-15 13:43:40|1524.83|1524.33|1525.08|1524.58|1525.08|1524.58|1524.83|1524.33|0
1760535830000|2025-10-15 13:43:50|1525.03|1524.53|1524.98|1524.48|1525.18|1524.68|1524.98|1524.48|1
1760535840000|2025-10-15 13:44:00|1524.93|1524.43|1524.93|1524.43|1525.03|1524.53|1524.88|1524.38|0
1760535850000|2025-10-15 13:44:10|1525.08|1524.58|1524.78|1524.28|1525.08|1524.58|1524.68|1524.18|1
1760535860000|2025-10-15 13:44:20|1524.63|1524.13|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1760535870000|2025-10-15 13:44:30|1524.58|1524.08|1524.63|1524.13|1524.73|1524.23|1524.58|1524.08|1
1760535880000|2025-10-15 13:44:40|1524.78|1524.28|1524.68|1524.18|1524.78|1524.28|1524.68|1524.18|0
1760535900000|2025-10-15 13:45:00|||||||||1
1760535910000|2025-10-15 13:45:10|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.73|1524.23|0
1760535920000|2025-10-15 13:45:20|||||||||1
1760535930000|2025-10-15 13:45:30|1524.83|1524.33|1524.78|1524.28|1524.83|1524.33|1524.78|1524.28|0
1760535940000|2025-10-15 13:45:40|1524.88|1524.38|1524.58|1524.08|1524.88|1524.38|1524.58|1524.08|1
1760535950000|2025-10-15 13:45:50|1524.68|1524.18|1524.58|1524.08|1524.68|1524.18|1524.53|1524.03|0
1760535960000|2025-10-15 13:46:00|1524.68|1524.18|1524.48|1523.98|1524.68|1524.18|1524.48|1523.98|0
1760535970000|2025-10-15 13:46:10|1524.43|1523.93|1524.43|1523.93|1524.58|1524.08|1524.38|1523.88|1
1760535980000|2025-10-15 13:46:20|1524.48|1523.98|1524.48|1523.98|1524.48|1523.98|1524.48|1523.98|0
1760535990000|2025-10-15 13:46:30|1524.43|1523.93|1524.18|1523.68|1524.43|1523.93|1524.13|1523.63|2
1760536000000|2025-10-15 13:46:40|1524.13|1523.63|1523.98|1523.48|1524.13|1523.63|1523.98|1523.48|0
1760536010000|2025-10-15 13:46:50|1524.13|1523.63|1523.88|1523.38|1524.13|1523.63|1523.88|1523.38|1
1760536020000|2025-10-15 13:47:00|1523.83|1523.33|1523.83|1523.33|1523.83|1523.33|1523.78|1523.28|0
1760536040000|2025-10-15 13:47:20|||||||||1
1760536050000|2025-10-15 13:47:30|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|0
1760536060000|2025-10-15 13:47:40|1523.83|1523.33|1523.93|1523.43|1523.93|1523.43|1523.83|1523.33|1
1760536070000|2025-10-15 13:47:50|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|0
1760536080000|2025-10-15 13:48:00|1523.93|1523.43|1523.58|1523.08|1523.93|1523.43|1523.58|1523.08|1
1760536090000|2025-10-15 13:48:10|1523.68|1523.18|1523.58|1523.08|1523.68|1523.18|1523.53|1523.03|0
1760536100000|2025-10-15 13:48:20|1523.68|1523.18|1523.48|1522.98|1523.68|1523.18|1523.48|1522.98|1
1760536120000|2025-10-15 13:48:40|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|1523.53|1523.03|0
1760536130000|2025-10-15 13:48:50|1523.68|1523.18|1523.63|1523.13|1523.68|1523.18|1523.58|1523.08|1
1760536140000|2025-10-15 13:49:00|1523.58|1523.08|1523.53|1523.03|1523.68|1523.18|1523.53|1523.03|0
1760536150000|2025-10-15 13:49:10|1523.58|1523.08|1523.68|1523.18|1523.68|1523.18|1523.58|1523.08|1
1760536160000|2025-10-15 13:49:20|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|1523.63|1523.13|0
1760536170000|2025-10-15 13:49:30|1523.68|1523.18|1523.63|1523.13|1523.68|1523.18|1523.63|1523.13|1
1760536180000|2025-10-15 13:49:40|1523.68|1523.18|1523.73|1523.23|1523.78|1523.28|1523.68|1523.18|0
1760536190000|2025-10-15 13:49:50|1523.88|1523.38|1523.83|1523.33|1523.88|1523.38|1523.83|1523.33|0
1760536200000|2025-10-15 13:50:00|1523.77|1523.27|1523.87|1523.37|1523.87|1523.37|1523.77|1523.27|1
1760536210000|2025-10-15 13:50:10|1523.82|1523.32|1523.82|1523.32|1523.87|1523.37|1523.82|1523.32|0
1760536220000|2025-10-15 13:50:20|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.77|1523.27|1
1760536230000|2025-10-15 13:50:30|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.82|1523.32|0
1760536240000|2025-10-15 13:50:40|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.82|1523.32|1
1760536260000|2025-10-15 13:51:00|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|1523.87|1523.37|0
1760536270000|2025-10-15 13:51:10|1523.92|1523.42|1524.47|1523.97|1524.52|1524.02|1523.92|1523.42|2
1760536280000|2025-10-15 13:51:20|1524.52|1524.02|1524.57|1524.07|1524.67|1524.17|1524.47|1523.97|0
1760536290000|2025-10-15 13:51:30|1524.62|1524.12|1524.62|1524.12|1524.62|1524.12|1524.57|1524.07|1
1760536300000|2025-10-15 13:51:40|1524.77|1524.27|1524.67|1524.17|1524.77|1524.27|1524.62|1524.12|0
1760536310000|2025-10-15 13:51:50|1524.77|1524.27|1524.82|1524.32|1524.87|1524.37|1524.62|1524.12|1
1760536320000|2025-10-15 13:52:00|1524.77|1524.27|1524.77|1524.27|1524.82|1524.32|1524.77|1524.27|33
1760536330000|2025-10-15 13:52:10|1524.72|1524.22|1524.82|1524.32|1524.82|1524.32|1524.72|1524.22|1
1760536340000|2025-10-15 13:52:20|1524.72|1524.22|1524.72|1524.22|1524.77|1524.27|1524.72|1524.22|1
1760536350000|2025-10-15 13:52:30|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|0
1760536360000|2025-10-15 13:52:40|1524.72|1524.22|1524.82|1524.32|1524.82|1524.32|1524.72|1524.22|1
1760536370000|2025-10-15 13:52:50|1524.87|1524.37|1524.92|1524.42|1524.92|1524.42|1524.87|1524.37|0
1760536380000|2025-10-15 13:53:00|||||||||1
1760536390000|2025-10-15 13:53:10|1525.02|1524.52|1524.92|1524.42|1525.02|1524.52|1524.92|1524.42|0
1760536400000|2025-10-15 13:53:20|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1524.92|1524.42|1
1760536410000|2025-10-15 13:53:30|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|0
1760536420000|2025-10-15 13:53:40|1524.82|1524.32|1524.72|1524.22|1524.82|1524.32|1524.72|1524.22|0
1760536430000|2025-10-15 13:53:50|1524.82|1524.32|1524.67|1524.17|1524.82|1524.32|1524.67|1524.17|1
1760536440000|2025-10-15 13:54:00|1524.72|1524.22|1524.82|1524.32|1524.82|1524.32|1524.72|1524.22|0
1760536450000|2025-10-15 13:54:10|1524.92|1524.42|1525.02|1524.52|1525.02|1524.52|1524.92|1524.42|1
1760536460000|2025-10-15 13:54:20|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.82|1524.32|0
1760536470000|2025-10-15 13:54:30|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1
1760536500000|2025-10-15 13:55:00|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1524.92|1524.42|1
1760536510000|2025-10-15 13:55:10|1525.12|1524.62|1525.12|1524.62|1525.22|1524.72|1525.12|1524.62|0
1760536520000|2025-10-15 13:55:20|1525.22|1524.72|1525.12|1524.62|1525.32|1524.82|1525.12|1524.62|1
1760536530000|2025-10-15 13:55:30|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|0
1760536540000|2025-10-15 13:55:40|1525.07|1524.57|1525.12|1524.62|1525.17|1524.67|1525.02|1524.52|1
1760536550000|2025-10-15 13:55:50|1525.32|1524.82|1525.52|1525.02|1525.52|1525.02|1525.32|1524.82|0
1760536560000|2025-10-15 13:56:00|1525.47|1524.97|1525.62|1525.12|1525.62|1525.12|1525.47|1524.97|0
1760536570000|2025-10-15 13:56:10|1525.67|1525.17|1525.67|1525.17|1525.72|1525.22|1525.67|1525.17|1
1760536580000|2025-10-15 13:56:20|1525.62|1525.12|1525.47|1524.97|1525.62|1525.12|1525.47|1524.97|0
1760536590000|2025-10-15 13:56:30|1525.57|1525.07|1525.52|1525.02|1525.62|1525.12|1525.47|1524.97|1
1760536600000|2025-10-15 13:56:40|1525.47|1524.97|1525.47|1524.97|1525.47|1524.97|1525.47|1524.97|0
1760536610000|2025-10-15 13:56:50|1525.37|1524.87|1525.52|1525.02|1525.52|1525.02|1525.37|1524.87|1
1760536620000|2025-10-15 13:57:00|1525.57|1525.07|1525.62|1525.12|1525.62|1525.12|1525.57|1525.07|0
1760536630000|2025-10-15 13:57:10|1526.02|1525.52|1525.92|1525.42|1526.02|1525.52|1525.92|1525.42|1
1760536640000|2025-10-15 13:57:20|1525.82|1525.32|1525.42|1524.92|1525.87|1525.37|1525.42|1524.92|0
1760536650000|2025-10-15 13:57:30|1525.52|1525.02|1525.52|1525.02|1525.52|1525.02|1525.52|1525.02|0
1760536660000|2025-10-15 13:57:40|1525.62|1525.12|1525.62|1525.12|1525.62|1525.12|1525.57|1525.07|1
1760536680000|2025-10-15 13:58:00|1525.67|1525.17|1525.72|1525.22|1525.72|1525.22|1525.67|1525.17|1
1760536690000|2025-10-15 13:58:10|1525.77|1525.27|1525.62|1525.12|1525.77|1525.27|1525.62|1525.12|0
1760536700000|2025-10-15 13:58:20|1525.57|1525.07|1525.62|1525.12|1525.62|1525.12|1525.57|1525.07|1
1760536710000|2025-10-15 13:58:30|1525.57|1525.07|1525.62|1525.12|1525.62|1525.12|1525.57|1525.07|0
1760536720000|2025-10-15 13:58:40|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|0
1760536730000|2025-10-15 13:58:50|||||||||1
1760536750000|2025-10-15 13:59:10|1525.62|1525.12|1525.57|1525.07|1525.67|1525.17|1525.57|1525.07|1
1760536760000|2025-10-15 13:59:20|1525.62|1525.12|1525.62|1525.12|1525.62|1525.12|1525.62|1525.12|0
1760536770000|2025-10-15 13:59:30|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|1525.67|1525.17|1
1760536780000|2025-10-15 13:59:40|1525.62|1525.12|1525.62|1525.12|1525.62|1525.12|1525.62|1525.12|0
1760536790000|2025-10-15 13:59:50|1525.67|1525.17|1525.37|1524.87|1525.67|1525.17|1525.37|1524.87|0
1760536800000|2025-10-15 14:00:00|1525.51|1525.01|1525.56|1525.06|1525.61|1525.11|1525.51|1525.01|1
1760536810000|2025-10-15 14:00:10|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|0
1760536820000|2025-10-15 14:00:20|1525.66|1525.16|1525.61|1525.11|1525.71|1525.21|1525.61|1525.11|1
1760536830000|2025-10-15 14:00:30|1525.56|1525.06|1525.51|1525.01|1525.56|1525.06|1525.51|1525.01|0
1760536840000|2025-10-15 14:00:40|1525.56|1525.06|1525.56|1525.06|1525.56|1525.06|1525.56|1525.06|1
1760536850000|2025-10-15 14:00:50|1525.51|1525.01|1525.56|1525.06|1525.56|1525.06|1525.51|1525.01|1
1760536860000|2025-10-15 14:01:00|1525.51|1525.01|1525.76|1525.26|1525.76|1525.26|1525.51|1525.01|0
1760536870000|2025-10-15 14:01:10|||||||||1
1760536880000|2025-10-15 14:01:20|1525.71|1525.21|1525.76|1525.26|1525.76|1525.26|1525.71|1525.21|0
1760536890000|2025-10-15 14:01:30|1525.71|1525.21|1525.76|1525.26|1525.76|1525.26|1525.71|1525.21|1
1760536900000|2025-10-15 14:01:40|1525.71|1525.21|1525.81|1525.31|1525.81|1525.31|1525.71|1525.21|0
1760536910000|2025-10-15 14:01:50|1525.86|1525.36|1526.51|1526.01|1526.51|1526.01|1525.86|1525.36|3
1760536920000|2025-10-15 14:02:00|1526.36|1525.86|1526.41|1525.91|1526.56|1526.06|1526.36|1525.86|0
1760536940000|2025-10-15 14:02:20|1526.56|1526.06|1526.41|1525.91|1526.56|1526.06|1526.41|1525.91|0
1760536950000|2025-10-15 14:02:30|1526.36|1525.86|1526.06|1525.56|1526.36|1525.86|1525.91|1525.41|1
1760536960000|2025-10-15 14:02:40|1526.16|1525.66|1525.91|1525.41|1526.16|1525.66|1525.91|1525.41|0
1760536970000|2025-10-15 14:02:50|1526.01|1525.51|1525.91|1525.41|1526.01|1525.51|1525.91|1525.41|0
1760536980000|2025-10-15 14:03:00|||||||||1
1760537000000|2025-10-15 14:03:20|1525.96|1525.46|1525.81|1525.31|1525.96|1525.46|1525.81|1525.31|1
1760537010000|2025-10-15 14:03:30|1525.86|1525.36|1525.81|1525.31|1525.86|1525.36|1525.81|1525.31|0
1760537020000|2025-10-15 14:03:40|1525.86|1525.36|1525.81|1525.31|1525.86|1525.36|1525.81|1525.31|0
1760537030000|2025-10-15 14:03:50|||||||||1
1760537050000|2025-10-15 14:04:10|1525.86|1525.36|1525.91|1525.41|1525.96|1525.46|1525.86|1525.36|1
1760537060000|2025-10-15 14:04:20|1525.96|1525.46|1525.91|1525.41|1525.96|1525.46|1525.91|1525.41|0
1760537070000|2025-10-15 14:04:30|1525.96|1525.46|1526.01|1525.51|1526.06|1525.56|1525.96|1525.46|1
1760537080000|2025-10-15 14:04:40|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1760537090000|2025-10-15 14:04:50|1526.01|1525.51|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1760537100000|2025-10-15 14:05:00|1526.11|1525.61|1525.96|1525.46|1526.16|1525.66|1525.96|1525.46|1
1760537110000|2025-10-15 14:05:10|1526.01|1525.51|1525.96|1525.46|1526.01|1525.51|1525.81|1525.31|0
1760537120000|2025-10-15 14:05:20|1526.01|1525.51|1525.91|1525.41|1526.01|1525.51|1525.81|1525.31|1
1760537130000|2025-10-15 14:05:30|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1525.96|1525.46|0
1760537140000|2025-10-15 14:05:40|1526.06|1525.56|1526.21|1525.71|1526.21|1525.71|1526.06|1525.56|1
1760537150000|2025-10-15 14:05:50|1526.26|1525.76|1526.36|1525.86|1526.41|1525.91|1526.26|1525.76|0
1760537160000|2025-10-15 14:06:00|1526.41|1525.91|1526.31|1525.81|1526.41|1525.91|1526.26|1525.76|0
1760537170000|2025-10-15 14:06:10|1526.36|1525.86|1526.41|1525.91|1526.46|1525.96|1526.36|1525.86|1
1760537190000|2025-10-15 14:06:30|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|1
1760537200000|2025-10-15 14:06:40|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|0
1760537210000|2025-10-15 14:06:50|1526.51|1526.01|1526.56|1526.06|1526.61|1526.11|1526.51|1526.01|1
1760537220000|2025-10-15 14:07:00|1526.61|1526.11|1526.66|1526.16|1526.71|1526.21|1526.61|1526.11|0
1760537230000|2025-10-15 14:07:10|1526.61|1526.11|1526.71|1526.21|1526.71|1526.21|1526.61|1526.11|1
1760537240000|2025-10-15 14:07:20|1526.61|1526.11|1526.81|1526.31|1526.81|1526.31|1526.61|1526.11|0
1760537250000|2025-10-15 14:07:30|1526.91|1526.41|1526.61|1526.11|1526.91|1526.41|1526.61|1526.11|0
1760537260000|2025-10-15 14:07:40|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1
1760537270000|2025-10-15 14:07:50|1526.61|1526.11|1526.31|1525.81|1526.61|1526.11|1526.31|1525.81|0
1760537280000|2025-10-15 14:08:00|1526.26|1525.76|1526.26|1525.76|1526.31|1525.81|1526.26|1525.76|1
1760537290000|2025-10-15 14:08:10|1526.31|1525.81|1526.36|1525.86|1526.36|1525.86|1526.31|1525.81|0
1760537300000|2025-10-15 14:08:20|1526.46|1525.96|1526.41|1525.91|1526.46|1525.96|1526.36|1525.86|1
1760537320000|2025-10-15 14:08:40|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|1526.41|1525.91|0
1760537330000|2025-10-15 14:08:50|1526.61|1526.11|1526.56|1526.06|1526.66|1526.16|1526.56|1526.06|1
1760537340000|2025-10-15 14:09:00|1526.51|1526.01|1526.41|1525.91|1526.51|1526.01|1526.41|1525.91|0
1760537350000|2025-10-15 14:09:10|1526.31|1525.81|1526.41|1525.91|1526.41|1525.91|1526.31|1525.81|1
1760537360000|2025-10-15 14:09:20|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|1526.41|1525.91|0
1760537370000|2025-10-15 14:09:30|1526.56|1526.06|1526.56|1526.06|1526.61|1526.11|1526.51|1526.01|1
1760537380000|2025-10-15 14:09:40|1526.61|1526.11|1526.51|1526.01|1526.61|1526.11|1526.51|1526.01|0
1760537400000|2025-10-15 14:10:00|1526.36|1525.86|1526.26|1525.76|1526.36|1525.86|1526.16|1525.66|1
1760537410000|2025-10-15 14:10:10|1526.21|1525.71|1526.26|1525.76|1526.26|1525.76|1526.16|1525.66|0
1760537420000|2025-10-15 14:10:20|1526.36|1525.86|1526.21|1525.71|1526.36|1525.86|1526.21|1525.71|1
1760537430000|2025-10-15 14:10:30|1526.26|1525.76|1526.16|1525.66|1526.26|1525.76|1526.16|1525.66|0
1760537440000|2025-10-15 14:10:40|1526.11|1525.61|1526.06|1525.56|1526.11|1525.61|1526.01|1525.51|1
1760537450000|2025-10-15 14:10:50|1526.11|1525.61|1525.76|1525.26|1526.11|1525.61|1525.76|1525.26|0
1760537470000|2025-10-15 14:11:10|1525.81|1525.31|1525.66|1525.16|1525.81|1525.31|1525.66|1525.16|1
1760537480000|2025-10-15 14:11:20|1525.61|1525.11|1525.56|1525.06|1525.66|1525.16|1525.56|1525.06|0
1760537490000|2025-10-15 14:11:30|1525.66|1525.16|1525.61|1525.11|1525.66|1525.16|1525.56|1525.06|1
1760537500000|2025-10-15 14:11:40|1525.66|1525.16|1525.81|1525.31|1525.91|1525.41|1525.56|1525.06|0
1760537510000|2025-10-15 14:11:50|1525.91|1525.41|1525.76|1525.26|1525.91|1525.41|1525.76|1525.26|1
1760537520000|2025-10-15 14:12:00|1525.86|1525.36|1525.96|1525.46|1526.01|1525.51|1525.81|1525.31|0
1760537530000|2025-10-15 14:12:10|1525.86|1525.36|1525.91|1525.41|1525.96|1525.46|1525.86|1525.36|1
1760537540000|2025-10-15 14:12:20|1525.96|1525.46|1526.16|1525.66|1526.16|1525.66|1525.96|1525.46|0
1760537550000|2025-10-15 14:12:30|1526.26|1525.76|1526.26|1525.76|1526.26|1525.76|1526.21|1525.71|0
1760537560000|2025-10-15 14:12:40|1526.16|1525.66|1526.01|1525.51|1526.16|1525.66|1526.01|1525.51|1
1760537570000|2025-10-15 14:12:50|1526.06|1525.56|1526.21|1525.71|1526.21|1525.71|1526.06|1525.56|0
1760537580000|2025-10-15 14:13:00|1526.26|1525.76|1526.16|1525.66|1526.26|1525.76|1526.16|1525.66|1
1760537590000|2025-10-15 14:13:10|1526.26|1525.76|1526.16|1525.66|1526.26|1525.76|1526.16|1525.66|0
1760537600000|2025-10-15 14:13:20|1526.26|1525.76|1526.26|1525.76|1526.31|1525.81|1526.16|1525.66|1
1760537610000|2025-10-15 14:13:30|1526.36|1525.86|1526.46|1525.96|1526.46|1525.96|1526.36|1525.86|0
1760537620000|2025-10-15 14:13:40|1526.51|1526.01|1526.36|1525.86|1526.51|1526.01|1526.31|1525.81|0
1760537630000|2025-10-15 14:13:50|1526.41|1525.91|1526.36|1525.86|1526.46|1525.96|1526.31|1525.81|1
1760537640000|2025-10-15 14:14:00|1526.41|1525.91|1526.26|1525.76|1526.41|1525.91|1526.26|1525.76|0
1760537650000|2025-10-15 14:14:10|1526.31|1525.81|1526.21|1525.71|1526.31|1525.81|1526.21|1525.71|1
1760537660000|2025-10-15 14:14:20|1526.16|1525.66|1526.21|1525.71|1526.26|1525.76|1526.16|1525.66|0
1760537670000|2025-10-15 14:14:30|1526.31|1525.81|1526.31|1525.81|1526.36|1525.86|1526.26|1525.76|1
1760537680000|2025-10-15 14:14:40|1526.26|1525.76|1526.26|1525.76|1526.31|1525.81|1526.26|1525.76|1
1760537690000|2025-10-15 14:14:50|1526.31|1525.81|1526.36|1525.86|1526.41|1525.91|1526.26|1525.76|0
1760537700000|2025-10-15 14:15:00|1526.41|1525.91|1526.36|1525.86|1526.41|1525.91|1526.31|1525.81|1
1760537710000|2025-10-15 14:15:10|1526.41|1525.91|1526.36|1525.86|1526.41|1525.91|1526.26|1525.76|0
1760537720000|2025-10-15 14:15:20|||||||||1
1760537730000|2025-10-15 14:15:30|1526.31|1525.81|1526.46|1525.96|1526.46|1525.96|1526.26|1525.76|0
1760537740000|2025-10-15 14:15:40|1526.51|1526.01|1526.51|1526.01|1526.56|1526.06|1526.36|1525.86|1
1760537750000|2025-10-15 14:15:50|1526.56|1526.06|1526.51|1526.01|1526.56|1526.06|1526.51|1526.01|0
1760537760000|2025-10-15 14:16:00|1526.56|1526.06|1526.46|1525.96|1526.56|1526.06|1526.46|1525.96|0
1760537770000|2025-10-15 14:16:10|1526.51|1526.01|1526.46|1525.96|1526.51|1526.01|1526.46|1525.96|1
1760537780000|2025-10-15 14:16:20|1526.51|1526.01|1526.61|1526.11|1526.66|1526.16|1526.36|1525.86|0
1760537790000|2025-10-15 14:16:30|1526.76|1526.26|1526.66|1526.16|1526.81|1526.31|1526.61|1526.11|1
1760537800000|2025-10-15 14:16:40|1526.61|1526.11|1526.71|1526.21|1526.81|1526.31|1526.61|1526.11|0
1760537810000|2025-10-15 14:16:50|1526.81|1526.31|1526.71|1526.21|1526.81|1526.31|1526.61|1526.11|1
1760537820000|2025-10-15 14:17:00|1526.81|1526.31|1526.61|1526.11|1526.81|1526.31|1526.61|1526.11|1
1760537830000|2025-10-15 14:17:10|1526.71|1526.21|1526.76|1526.26|1526.91|1526.41|1526.66|1526.16|1
1760537840000|2025-10-15 14:17:20|1526.91|1526.41|1526.76|1526.26|1526.91|1526.41|1526.76|1526.26|0
1760537850000|2025-10-15 14:17:30|1526.91|1526.41|1526.76|1526.26|1526.91|1526.41|1526.76|1526.26|0
1760537860000|2025-10-15 14:17:40|1526.71|1526.21|1526.76|1526.26|1526.91|1526.41|1526.71|1526.21|2
1760537870000|2025-10-15 14:17:50|1526.71|1526.21|1526.71|1526.21|1526.76|1526.26|1526.71|1526.21|0
1760537880000|2025-10-15 14:18:00|1526.86|1526.36|1527.06|1526.56|1527.06|1526.56|1526.76|1526.26|1
1760537890000|2025-10-15 14:18:10|1527.01|1526.51|1526.91|1526.41|1527.11|1526.61|1526.91|1526.41|0
1760537900000|2025-10-15 14:18:20|1527.01|1526.51|1527.01|1526.51|1527.01|1526.51|1526.81|1526.31|2
1760537910000|2025-10-15 14:18:30|1526.91|1526.41|1526.76|1526.26|1526.91|1526.41|1526.76|1526.26|0
1760537920000|2025-10-15 14:18:40|1526.86|1526.36|1526.81|1526.31|1527.11|1526.61|1526.61|1526.11|0
1760537930000|2025-10-15 14:18:50|1526.76|1526.26|1526.71|1526.21|1526.76|1526.26|1526.71|1526.21|1
1760537940000|2025-10-15 14:19:00|1526.81|1526.31|1526.46|1525.96|1526.81|1526.31|1526.46|1525.96|0
1760537950000|2025-10-15 14:19:10|1526.41|1525.91|1526.41|1525.91|1526.56|1526.06|1526.36|1525.86|1
1760537960000|2025-10-15 14:19:20|1526.46|1525.96|1526.51|1526.01|1526.56|1526.06|1526.46|1525.96|0
1760537970000|2025-10-15 14:19:30|1526.46|1525.96|1526.51|1526.01|1526.51|1526.01|1526.46|1525.96|1
1760537980000|2025-10-15 14:19:40|1526.56|1526.06|1526.51|1526.01|1526.66|1526.16|1526.46|1525.96|0
1760537990000|2025-10-15 14:19:50|1526.46|1525.96|1526.66|1526.16|1526.66|1526.16|1526.41|1525.91|2
1760599630000|2025-10-16 07:27:10|1523.95|1523.45|1523.5|1523|1524.05|1523.55|1523.5|1523|0
1760599640000|2025-10-16 07:27:20|1523.35|1522.85|1523.3|1522.8|1523.75|1523.25|1523.25|1522.75|0
1760599650000|2025-10-16 07:27:30|1523.25|1522.75|1523.1|1522.6|1523.25|1522.75|1523.1|1522.6|0
1760599660000|2025-10-16 07:27:40|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1760599670000|2025-10-16 07:27:50|1523|1522.5|1522.9|1522.4|1523|1522.5|1522.9|1522.4|0
1760599680000|2025-10-16 07:28:00|1522.8|1522.3|1522.65|1522.15|1522.8|1522.3|1522.65|1522.15|0
1760599690000|2025-10-16 07:28:10|1522.7|1522.2|1522.35|1521.85|1523.05|1522.55|1522.35|1521.85|0
1760599700000|2025-10-16 07:28:20|1522.75|1522.25|1522.15|1521.65|1522.75|1522.25|1522.1|1521.6|0
1760599710000|2025-10-16 07:28:30|1522.2|1521.7|1522.1|1521.6|1522.55|1522.05|1522.1|1521.6|0
1760599720000|2025-10-16 07:28:40|1522.55|1522.05|1522.2|1521.7|1522.55|1522.05|1522.15|1521.65|0
1760599730000|2025-10-16 07:28:50|1522.6|1522.1|1522.05|1521.55|1522.65|1522.15|1522.05|1521.55|0
1760599740000|2025-10-16 07:29:00|1522|1521.5|1522|1521.5|1522.45|1521.95|1522|1521.5|0
1760599750000|2025-10-16 07:29:10|1521.95|1521.45|1522|1521.5|1522|1521.5|1521.9|1521.4|0
1760599760000|2025-10-16 07:29:20|1522.05|1521.55|1521.85|1521.35|1522.5|1522|1521.85|1521.35|0
1760599770000|2025-10-16 07:29:30|1522.3|1521.8|1521.95|1521.45|1522.4|1521.9|1521.9|1521.4|0
1760599780000|2025-10-16 07:29:40|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|1521.85|1521.35|0
1760599790000|2025-10-16 07:29:50|1521.9|1521.4|1521.8|1521.3|1521.9|1521.4|1521.8|1521.3|0
1760599800000|2025-10-16 07:30:00|1521.85|1521.35|1522.5|1522|1522.8|1522.3|1521.85|1521.35|0
1760599810000|2025-10-16 07:30:10|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1760599820000|2025-10-16 07:30:20|1522.4|1521.9|1522.5|1522|1522.8|1522.3|1522.4|1521.9|0
1760599830000|2025-10-16 07:30:30|1522.45|1521.95|1522.4|1521.9|1522.45|1521.95|1522.35|1521.85|0
1760599840000|2025-10-16 07:30:40|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|0
1760599850000|2025-10-16 07:30:50|1522.7|1522.2|1522.75|1522.25|1522.8|1522.3|1522.7|1522.2|0
1760599860000|2025-10-16 07:31:00|1522.7|1522.2|1522.45|1521.95|1522.7|1522.2|1522.4|1521.9|0
1760599870000|2025-10-16 07:31:10|1522.4|1521.9|1522.5|1522|1522.85|1522.35|1522.3|1521.8|0
1760599880000|2025-10-16 07:31:20|1522.45|1521.95|1522.3|1521.8|1522.85|1522.35|1522.3|1521.8|0
1760599890000|2025-10-16 07:31:30|1522.25|1521.75|1522.35|1521.85|1522.35|1521.85|1522.25|1521.75|0
1760599900000|2025-10-16 07:31:40|1522.2|1521.7|1522.35|1521.85|1522.65|1522.15|1522.2|1521.7|0
1760599910000|2025-10-16 07:31:50|1522.8|1522.3|1522.45|1521.95|1522.8|1522.3|1522.45|1521.95|0
1760599920000|2025-10-16 07:32:00|1522.5|1522|1522.45|1521.95|1522.85|1522.35|1522.4|1521.9|0
1760599930000|2025-10-16 07:32:10|1522.9|1522.4|1522.3|1521.8|1522.9|1522.4|1522.3|1521.8|0
1760599940000|2025-10-16 07:32:20|1522.35|1521.85|1522.65|1522.15|1523|1522.5|1522.35|1521.85|0
1760599950000|2025-10-16 07:32:30|1522.55|1522.05|1522.65|1522.15|1522.95|1522.45|1522.55|1522.05|0
1760599960000|2025-10-16 07:32:40|1523.05|1522.55|1522.65|1522.15|1523.05|1522.55|1522.65|1522.15|0
1760599970000|2025-10-16 07:32:50|1523.05|1522.55|1522.95|1522.45|1523.4|1522.9|1522.65|1522.15|0
1760599980000|2025-10-16 07:33:00|1523.35|1522.85|1523|1522.5|1523.35|1522.85|1523|1522.5|0
1760599990000|2025-10-16 07:33:10|1523.05|1522.55|1523.05|1522.55|1523.4|1522.9|1523|1522.5|0
1760600000000|2025-10-16 07:33:20|1523.4|1522.9|1523.15|1522.65|1523.4|1522.9|1523|1522.5|0
1760600010000|2025-10-16 07:33:30|1523.25|1522.75|1523.2|1522.7|1523.6|1523.1|1523.2|1522.7|0
1760600020000|2025-10-16 07:33:40|1523.25|1522.75|1523.25|1522.75|1523.7|1523.2|1523.25|1522.75|0
1760600030000|2025-10-16 07:33:50|1523.3|1522.8|1523.2|1522.7|1523.65|1523.15|1523.2|1522.7|0
1760600040000|2025-10-16 07:34:00|1523.6|1523.1|1523.25|1522.75|1523.6|1523.1|1523.25|1522.75|0
1760600050000|2025-10-16 07:34:10|1523.65|1523.15|1523.3|1522.8|1523.65|1523.15|1523.15|1522.65|0
1760600060000|2025-10-16 07:34:20|1523.7|1523.2|1523.25|1522.75|1523.7|1523.2|1523.2|1522.7|0
1760600070000|2025-10-16 07:34:30|1523.7|1523.2|1523.8|1523.3|1524.2|1523.7|1523.3|1522.8|0
1760600080000|2025-10-16 07:34:40|1524.2|1523.7|1523.7|1523.2|1524.2|1523.7|1523.7|1523.2|0
1760600090000|2025-10-16 07:34:50|1523.75|1523.25|1523.9|1523.4|1524.35|1523.85|1523.7|1523.2|0
1760600100000|2025-10-16 07:35:00|1524.35|1523.85|1523.95|1523.45|1524.35|1523.85|1523.9|1523.4|0
1760600110000|2025-10-16 07:35:10|1524|1523.5|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1760600120000|2025-10-16 07:35:20|1524.1|1523.6|1524.15|1523.65|1524.55|1524.05|1524.1|1523.6|0
1760600130000|2025-10-16 07:35:30|1524.25|1523.75|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1760600140000|2025-10-16 07:35:40|1524.2|1523.7|1523.9|1523.4|1524.55|1524.05|1523.9|1523.4|0
1760600160000|2025-10-16 07:36:00|1524.3|1523.8|1523.7|1523.2|1524.3|1523.8|1523.65|1523.15|0
1760600170000|2025-10-16 07:36:10|1523.8|1523.3|1523.8|1523.3|1523.9|1523.4|1523.7|1523.2|0
1760600180000|2025-10-16 07:36:20|1524.2|1523.7|1523.85|1523.35|1524.25|1523.75|1523.8|1523.3|0
1760600190000|2025-10-16 07:36:30|1524|1523.5|1523.9|1523.4|1524.4|1523.9|1523.9|1523.4|0
1760600200000|2025-10-16 07:36:40|1524.35|1523.85|1524.05|1523.55|1524.45|1523.95|1523.9|1523.4|0
1760600210000|2025-10-16 07:36:50|1524.1|1523.6|1523.95|1523.45|1524.55|1524.05|1523.95|1523.45|0
1760600220000|2025-10-16 07:37:00|1523.9|1523.4|1524.65|1524.15|1525.05|1524.55|1523.9|1523.4|0
1760600230000|2025-10-16 07:37:10|1524.75|1524.25|1524.7|1524.2|1525.25|1524.75|1524.65|1524.15|0
1760600240000|2025-10-16 07:37:20|1524.75|1524.25|1524.65|1524.15|1525.2|1524.7|1524.65|1524.15|0
1760600250000|2025-10-16 07:37:30|1524.7|1524.2|1524.35|1523.85|1524.85|1524.35|1524.35|1523.85|0
1760600260000|2025-10-16 07:37:40|1524.75|1524.25|1524.35|1523.85|1524.75|1524.25|1524.3|1523.8|0
1760600270000|2025-10-16 07:37:50|1524.75|1524.25|1524.3|1523.8|1524.75|1524.25|1524.2|1523.7|0
1760600280000|2025-10-16 07:38:00|1524.7|1524.2|1524.7|1524.2|1525|1524.5|1524.25|1523.75|0
1760600290000|2025-10-16 07:38:10|1524.75|1524.25|1524.8|1524.3|1525.15|1524.65|1524.7|1524.2|0
1760600310000|2025-10-16 07:38:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760600320000|2025-10-16 07:38:40|1524.8|1524.3|1524.9|1524.4|1525.25|1524.75|1524.8|1524.3|0
1760600330000|2025-10-16 07:38:50|1525.3|1524.8|1525|1524.5|1525.45|1524.95|1525|1524.5|0
1760600340000|2025-10-16 07:39:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1524.9|1524.4|0
1760600350000|2025-10-16 07:39:10|1525|1524.5|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1760600360000|2025-10-16 07:39:20|1524.95|1524.45|1524.75|1524.25|1525.35|1524.85|1524.75|1524.25|0
1760600370000|2025-10-16 07:39:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760600380000|2025-10-16 07:39:40|1525.25|1524.75|1524.75|1524.25|1525.25|1524.75|1524.75|1524.25|0
1760600390000|2025-10-16 07:39:50|1525.2|1524.7|1524.7|1524.2|1525.2|1524.7|1524.7|1524.2|0
1760600400000|2025-10-16 07:40:00|1524.69|1524.19|1524.44|1523.94|1525.04|1524.54|1524.44|1523.94|0
1760600410000|2025-10-16 07:40:10|1524.49|1523.99|1524.59|1524.09|1524.94|1524.44|1524.49|1523.99|0
1760600420000|2025-10-16 07:40:20|1525.04|1524.54|1524.49|1523.99|1525.04|1524.54|1524.49|1523.99|0
1760600430000|2025-10-16 07:40:30|1524.94|1524.44|1524.54|1524.04|1524.94|1524.44|1524.49|1523.99|0
1760600440000|2025-10-16 07:40:40|1524.94|1524.44|1524.39|1523.89|1524.94|1524.44|1524.39|1523.89|0
1760600450000|2025-10-16 07:40:50|1524.79|1524.29|1524.34|1523.84|1524.79|1524.29|1524.29|1523.79|0
1760600460000|2025-10-16 07:41:00|1524.44|1523.94|1524.49|1523.99|1524.89|1524.39|1524.44|1523.94|0
1760600470000|2025-10-16 07:41:10|1524.89|1524.39|1524.49|1523.99|1524.89|1524.39|1524.44|1523.94|0
1760600480000|2025-10-16 07:41:20|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1760600490000|2025-10-16 07:41:30|1524.19|1523.69|1524.24|1523.74|1524.29|1523.79|1524.19|1523.69|0
1760600500000|2025-10-16 07:41:40|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1760600510000|2025-10-16 07:41:50|1524.29|1523.79|1524.14|1523.64|1524.69|1524.19|1524.14|1523.64|0
1760600520000|2025-10-16 07:42:00|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1523.94|1523.44|0
1760600530000|2025-10-16 07:42:10|1524.09|1523.59|1524.14|1523.64|1524.54|1524.04|1524.09|1523.59|0
1760600540000|2025-10-16 07:42:20|1524.19|1523.69|1524.04|1523.54|1524.24|1523.74|1524.04|1523.54|0
1760600550000|2025-10-16 07:42:30|1524.49|1523.99|1523.84|1523.34|1524.49|1523.99|1523.84|1523.34|0
1760600560000|2025-10-16 07:42:40|1523.94|1523.44|1523.74|1523.24|1524.34|1523.84|1523.69|1523.19|0
1760600570000|2025-10-16 07:42:50|1523.79|1523.29|1523.89|1523.39|1523.89|1523.39|1523.79|1523.29|0
1760600580000|2025-10-16 07:43:00|1524.34|1523.84|1523.49|1522.99|1524.34|1523.84|1523.49|1522.99|0
1760600590000|2025-10-16 07:43:10|1523.99|1523.49|1523.49|1522.99|1523.99|1523.49|1523.49|1522.99|0
1760600610000|2025-10-16 07:43:30|1523.54|1523.04|1523.44|1522.94|1523.94|1523.44|1523.44|1522.94|0
1760600620000|2025-10-16 07:43:40|1523.39|1522.89|1523.14|1522.64|1523.79|1523.29|1523.09|1522.59|0
1760600630000|2025-10-16 07:43:50|1523.59|1523.09|1523.04|1522.54|1523.59|1523.09|1523.04|1522.54|0
1760600640000|2025-10-16 07:44:00|1523.49|1522.99|1523.04|1522.54|1523.49|1522.99|1522.99|1522.49|0
1760600650000|2025-10-16 07:44:10|1523.09|1522.59|1523.19|1522.69|1523.19|1522.69|1523.09|1522.59|0
1760600660000|2025-10-16 07:44:20|1523.64|1523.14|1523.09|1522.59|1523.64|1523.14|1523.09|1522.59|0
1760600670000|2025-10-16 07:44:30|1523.54|1523.04|1523.04|1522.54|1523.54|1523.04|1523.04|1522.54|0
1760600680000|2025-10-16 07:44:40|1523.49|1522.99|1523.14|1522.64|1523.49|1522.99|1523.14|1522.64|0
1760600690000|2025-10-16 07:44:50|1523.59|1523.09|1523.09|1522.59|1523.64|1523.14|1523.09|1522.59|0
1760600700000|2025-10-16 07:45:00|1523.54|1523.04|1523.29|1522.79|1523.64|1523.14|1523.19|1522.69|0
1760600710000|2025-10-16 07:45:10|1523.34|1522.84|1523.34|1522.84|1523.94|1523.44|1523.34|1522.84|0
1760600720000|2025-10-16 07:45:20|1523.29|1522.79|1523.09|1522.59|1523.74|1523.24|1523.09|1522.59|0
1760600730000|2025-10-16 07:45:30|1523.59|1523.09|1523.14|1522.64|1523.59|1523.09|1523.09|1522.59|0
1760600740000|2025-10-16 07:45:40|1523.19|1522.69|1523.19|1522.69|1523.69|1523.19|1523.19|1522.69|0
1760600750000|2025-10-16 07:45:50|1523.69|1523.19|1523.14|1522.64|1523.74|1523.24|1523.14|1522.64|0
1760600760000|2025-10-16 07:46:00|1523.09|1522.59|1523.09|1522.59|1523.09|1522.59|1522.94|1522.44|0
1760600770000|2025-10-16 07:46:10|1523.14|1522.64|1523.24|1522.74|1523.24|1522.74|1522.94|1522.44|0
1760600780000|2025-10-16 07:46:20|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|0
1760600790000|2025-10-16 07:46:30|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|0
1760600810000|2025-10-16 07:46:50|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1760600820000|2025-10-16 07:47:00|1523.54|1523.04|1523.24|1522.74|1523.99|1523.49|1523.24|1522.74|0
1760600830000|2025-10-16 07:47:10|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1760600840000|2025-10-16 07:47:20|1523.24|1522.74|1523.24|1522.74|1523.29|1522.79|1523.19|1522.69|0
1760600850000|2025-10-16 07:47:30|1523.34|1522.84|1523.29|1522.79|1523.64|1523.14|1523.19|1522.69|0
1760600860000|2025-10-16 07:47:40|1523.39|1522.89|1523.34|1522.84|1523.39|1522.89|1523.29|1522.79|0
1760600880000|2025-10-16 07:48:00|1523.39|1522.89|1523.49|1522.99|1523.94|1523.44|1523.39|1522.89|0
1760600890000|2025-10-16 07:48:10|1523.54|1523.04|1523.79|1523.29|1524.19|1523.69|1523.49|1522.99|0
1760600910000|2025-10-16 07:48:30|1524.24|1523.74|1523.94|1523.44|1524.34|1523.84|1523.84|1523.34|0
1760600920000|2025-10-16 07:48:40|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1760600930000|2025-10-16 07:48:50|1524.79|1524.29|1524.39|1523.89|1524.79|1524.29|1524.39|1523.89|0
1760600940000|2025-10-16 07:49:00|1524.34|1523.84|1524.84|1524.34|1524.84|1524.34|1524.34|1523.84|0
1760600950000|2025-10-16 07:49:10|1524.39|1523.89|1524.49|1523.99|1524.84|1524.34|1524.39|1523.89|0
1760600960000|2025-10-16 07:49:20|1524.44|1523.94|1524.34|1523.84|1524.79|1524.29|1524.34|1523.84|0
1760600970000|2025-10-16 07:49:30|1524.74|1524.24|1524.34|1523.84|1524.84|1524.34|1524.34|1523.84|0
1760600980000|2025-10-16 07:49:40|1524.79|1524.29|1524.44|1523.94|1524.79|1524.29|1524.34|1523.84|0
1760600990000|2025-10-16 07:49:50|1524.54|1524.04|1524.34|1523.84|1524.94|1524.44|1524.34|1523.84|0
1760601000000|2025-10-16 07:50:00|1524.37|1523.87|1524.32|1523.82|1524.82|1524.32|1524.27|1523.77|0
1760601010000|2025-10-16 07:50:10|1524.27|1523.77|1524.22|1523.72|1524.77|1524.27|1524.22|1523.72|0
1760601020000|2025-10-16 07:50:20|1524.67|1524.17|1524.27|1523.77|1524.67|1524.17|1524.22|1523.72|0
1760601030000|2025-10-16 07:50:30|1524.32|1523.82|1524.42|1523.92|1524.87|1524.37|1524.32|1523.82|0
1760601040000|2025-10-16 07:50:40|1524.87|1524.37|1524.52|1524.02|1524.92|1524.42|1524.37|1523.87|0
1760601060000|2025-10-16 07:51:00|1525.02|1524.52|1524.17|1523.67|1525.02|1524.52|1524.17|1523.67|0
1760601070000|2025-10-16 07:51:10|1524.22|1523.72|1524.22|1523.72|1524.22|1523.72|1524.22|1523.72|0
1760601080000|2025-10-16 07:51:20|1524.27|1523.77|1524.27|1523.77|1524.27|1523.77|1524.27|1523.77|0
1760601090000|2025-10-16 07:51:30|1524.22|1523.72|1524.12|1523.62|1524.22|1523.72|1524.12|1523.62|0
1760601100000|2025-10-16 07:51:40|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1760601110000|2025-10-16 07:51:50|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|0
1760601120000|2025-10-16 07:52:00|1524.17|1523.67|1524.22|1523.72|1524.22|1523.72|1524.17|1523.67|0
1760601150000|2025-10-16 07:52:30|1524.27|1523.77|1524.32|1523.82|1524.37|1523.87|1524.27|1523.77|0
1760601160000|2025-10-16 07:52:40|1524.27|1523.77|1524.12|1523.62|1524.67|1524.17|1524.12|1523.62|0
1760601170000|2025-10-16 07:52:50|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1760601180000|2025-10-16 07:53:00|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1523.97|1523.47|0
1760601190000|2025-10-16 07:53:10|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|0
1760601200000|2025-10-16 07:53:20|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1523.97|1523.47|0
1760601210000|2025-10-16 07:53:30|1524.07|1523.57|1524.02|1523.52|1524.07|1523.57|1524.02|1523.52|0
1760601220000|2025-10-16 07:53:40|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1760601240000|2025-10-16 07:54:00|1524.17|1523.67|1524.17|1523.67|1524.17|1523.67|1524.17|1523.67|0
1760601250000|2025-10-16 07:54:10|1524.22|1523.72|1524.17|1523.67|1524.67|1524.17|1524.17|1523.67|0
1760601260000|2025-10-16 07:54:20|1524.12|1523.62|1524.07|1523.57|1524.57|1524.07|1524.07|1523.57|0
1760601270000|2025-10-16 07:54:30|1524.12|1523.62|1524.12|1523.62|1524.57|1524.07|1524.07|1523.57|0
1760601280000|2025-10-16 07:54:40|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1760601300000|2025-10-16 07:55:00|1524.07|1523.57|1524.12|1523.62|1524.57|1524.07|1524.07|1523.57|0
1760601310000|2025-10-16 07:55:10|1524.57|1524.07|1524.42|1523.92|1524.57|1524.07|1524.17|1523.67|0
1760601320000|2025-10-16 07:55:20|1524.52|1524.02|1524.82|1524.32|1524.82|1524.32|1524.37|1523.87|0
1760601330000|2025-10-16 07:55:30|1524.32|1523.82|1524.32|1523.82|1524.87|1524.37|1524.27|1523.77|0
1760601340000|2025-10-16 07:55:40|1524.52|1524.02|1524.62|1524.12|1524.62|1524.12|1524.47|1523.97|0
1760601350000|2025-10-16 07:55:50|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|1524.57|1524.07|0
1760601360000|2025-10-16 07:56:00|1525.17|1524.67|1524.77|1524.27|1525.17|1524.67|1524.57|1524.07|0
1760601370000|2025-10-16 07:56:10|1525.47|1524.97|1524.82|1524.32|1525.47|1524.97|1524.67|1524.17|2
1760601380000|2025-10-16 07:56:20|1524.97|1524.47|1525.02|1524.52|1525.52|1525.02|1524.82|1524.32|0
1760601390000|2025-10-16 07:56:30|1525.07|1524.57|1524.22|1523.72|1525.52|1525.02|1524.22|1523.72|0
1760601400000|2025-10-16 07:56:40|1524.87|1524.37|1524.22|1523.72|1524.87|1524.37|1524.17|1523.67|0
1760601410000|2025-10-16 07:56:50|1524.27|1523.77|1524.57|1524.07|1525.22|1524.72|1524.27|1523.77|0
1760601420000|2025-10-16 07:57:00|1525.22|1524.72|1525.27|1524.77|1525.32|1524.82|1524.52|1524.02|0
1760601430000|2025-10-16 07:57:10|1525.82|1525.32|1525.47|1524.97|1525.87|1525.37|1525.32|1524.82|0
1760601440000|2025-10-16 07:57:20|1525.57|1525.07|1525.67|1525.17|1526.27|1525.77|1525.42|1524.92|0
1760601450000|2025-10-16 07:57:30|1526.12|1525.62|1525.62|1525.12|1526.17|1525.67|1525.57|1525.07|0
1760601460000|2025-10-16 07:57:40|1525.57|1525.07|1525.42|1524.92|1525.97|1525.47|1525.42|1524.92|0
1760601470000|2025-10-16 07:57:50|1525.92|1525.42|1525.37|1524.87|1525.92|1525.42|1525.37|1524.87|0
1760601480000|2025-10-16 07:58:00|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|0
1760601490000|2025-10-16 07:58:10|1525.87|1525.37|1525.57|1525.07|1525.87|1525.37|1525.37|1524.87|0
1760601500000|2025-10-16 07:58:20|1525.97|1525.47|1525.47|1524.97|1525.97|1525.47|1525.47|1524.97|0
1760601510000|2025-10-16 07:58:30|1525.32|1524.82|1525.37|1524.87|1525.77|1525.27|1525.32|1524.82|0
1760601520000|2025-10-16 07:58:40|1525.82|1525.32|1525.12|1524.62|1525.82|1525.32|1525.12|1524.62|0
1760601530000|2025-10-16 07:58:50|1525.62|1525.12|1525.17|1524.67|1525.62|1525.12|1525.17|1524.67|0
1760601540000|2025-10-16 07:59:00|1525.12|1524.62|1525.07|1524.57|1525.52|1525.02|1525.07|1524.57|0
1760601550000|2025-10-16 07:59:10|1524.97|1524.47|1525.02|1524.52|1525.47|1524.97|1524.97|1524.47|0
1760601560000|2025-10-16 07:59:20|1525.47|1524.97|1524.97|1524.47|1525.47|1524.97|1524.97|1524.47|0
1760601570000|2025-10-16 07:59:30|1525.42|1524.92|1525.07|1524.57|1525.47|1524.97|1524.97|1524.47|0
1760601580000|2025-10-16 07:59:40|1525.52|1525.02|1525.02|1524.52|1525.52|1525.02|1525.02|1524.52|0
1760601590000|2025-10-16 07:59:50|1525.52|1525.02|1525.02|1524.52|1525.52|1525.02|1525.02|1524.52|0
1760601600000|2025-10-16 08:00:00|1525.16|1524.66|1524.66|1524.16|1525.66|1525.16|1524.61|1524.11|1
1760601610000|2025-10-16 08:00:10|1525.11|1524.61|1524.46|1523.96|1525.11|1524.61|1524.46|1523.96|0
1760601620000|2025-10-16 08:00:20|1524.21|1523.71|1524.21|1523.71|1524.76|1524.26|1524.21|1523.71|0
1760601630000|2025-10-16 08:00:30|1524.26|1523.76|1524.41|1523.91|1524.81|1524.31|1524.26|1523.76|0
1760601640000|2025-10-16 08:00:40|1524.86|1524.36|1524.51|1524.01|1524.86|1524.36|1524.36|1523.86|0
1760601650000|2025-10-16 08:00:50|1525.01|1524.51|1524.46|1523.96|1525.01|1524.51|1524.41|1523.91|0
1760601660000|2025-10-16 08:01:00|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|0
1760601670000|2025-10-16 08:01:10|1524.61|1524.11|1524.66|1524.16|1524.66|1524.16|1524.61|1524.11|0
1760601680000|2025-10-16 08:01:20|1524.81|1524.31|1524.66|1524.16|1524.81|1524.31|1524.56|1524.06|0
1760601690000|2025-10-16 08:01:30|1524.81|1524.31|1524.61|1524.11|1524.81|1524.31|1524.56|1524.06|0
1760601700000|2025-10-16 08:01:40|1524.76|1524.26|1524.61|1524.11|1524.76|1524.26|1524.41|1523.91|0
1760601710000|2025-10-16 08:01:50|1524.66|1524.16|1524.61|1524.11|1524.81|1524.31|1524.56|1524.06|0
1760601720000|2025-10-16 08:02:00|1524.66|1524.16|1524.51|1524.01|1524.66|1524.16|1524.46|1523.96|0
1760601730000|2025-10-16 08:02:10|1524.66|1524.16|1524.41|1523.91|1524.71|1524.21|1524.36|1523.86|0
1760601740000|2025-10-16 08:02:20|1524.51|1524.01|1524.41|1523.91|1524.66|1524.16|1524.41|1523.91|0
1760601750000|2025-10-16 08:02:30|1524.56|1524.06|1524.41|1523.91|1524.66|1524.16|1524.36|1523.86|0
1760601760000|2025-10-16 08:02:40|1524.31|1523.81|1524.41|1523.91|1524.51|1524.01|1524.31|1523.81|0
1760601770000|2025-10-16 08:02:50|1524.56|1524.06|1524.41|1523.91|1524.56|1524.06|1524.41|1523.91|0
1760601780000|2025-10-16 08:03:00|1524.36|1523.86|1524.36|1523.86|1524.41|1523.91|1524.31|1523.81|0
1760601790000|2025-10-16 08:03:10|1524.41|1523.91|1524.46|1523.96|1524.46|1523.96|1524.36|1523.86|0
1760601800000|2025-10-16 08:03:20|1524.61|1524.11|1524.36|1523.86|1524.61|1524.11|1524.36|1523.86|0
1760601820000|2025-10-16 08:03:40|1524.41|1523.91|1524.51|1524.01|1524.61|1524.11|1524.41|1523.91|0
1760601830000|2025-10-16 08:03:50|1524.46|1523.96|1524.46|1523.96|1524.51|1524.01|1524.36|1523.86|0
1760601840000|2025-10-16 08:04:00|1524.36|1523.86|1524.26|1523.76|1524.36|1523.86|1524.26|1523.76|0
1760601850000|2025-10-16 08:04:10|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|0
1760601860000|2025-10-16 08:04:20|1524.26|1523.76|1524.01|1523.51|1524.26|1523.76|1523.96|1523.46|0
1760601870000|2025-10-16 08:04:30|1524.06|1523.56|1524.11|1523.61|1524.31|1523.81|1524.01|1523.51|0
1760601880000|2025-10-16 08:04:40|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|0
1760601890000|2025-10-16 08:04:50|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1760601900000|2025-10-16 08:05:00|1524.21|1523.71|1524.01|1523.51|1524.31|1523.81|1524.01|1523.51|0
1760601910000|2025-10-16 08:05:10|1524.16|1523.66|1523.96|1523.46|1524.16|1523.66|1523.96|1523.46|0
1760601920000|2025-10-16 08:05:20|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|0
1760601930000|2025-10-16 08:05:30|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1760601940000|2025-10-16 08:05:40|1524.06|1523.56|1523.96|1523.46|1524.21|1523.71|1523.96|1523.46|0
1760601950000|2025-10-16 08:05:50|1524.01|1523.51|1523.91|1523.41|1524.26|1523.76|1523.91|1523.41|0
1760601960000|2025-10-16 08:06:00|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|0
1760601970000|2025-10-16 08:06:10|1524.16|1523.66|1523.66|1523.16|1524.16|1523.66|1523.66|1523.16|0
1760601980000|2025-10-16 08:06:20|1523.56|1523.06|1523.46|1522.96|1523.71|1523.21|1523.36|1522.86|0
1760601990000|2025-10-16 08:06:30|1523.61|1523.11|1523.46|1522.96|1523.61|1523.11|1523.46|1522.96|0
1760602000000|2025-10-16 08:06:40|1523.51|1523.01|1523.41|1522.91|1523.61|1523.11|1523.41|1522.91|0
1760602010000|2025-10-16 08:06:50|1523.61|1523.11|1523.16|1522.66|1523.61|1523.11|1523.16|1522.66|0
1760602020000|2025-10-16 08:07:00|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|0
1760602030000|2025-10-16 08:07:10|1523.16|1522.66|1523.01|1522.51|1523.16|1522.66|1523.01|1522.51|0
1760602040000|2025-10-16 08:07:20|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1760602050000|2025-10-16 08:07:30|1522.91|1522.41|1522.96|1522.46|1523.06|1522.56|1522.86|1522.36|0
1760602060000|2025-10-16 08:07:40|1523.06|1522.56|1523.31|1522.81|1523.31|1522.81|1523.01|1522.51|0
1760602070000|2025-10-16 08:07:50|1523.66|1523.16|1523.61|1523.11|1523.81|1523.31|1523.56|1523.06|0
1760602080000|2025-10-16 08:08:00|1523.76|1523.26|1523.56|1523.06|1523.76|1523.26|1523.56|1523.06|0
1760602090000|2025-10-16 08:08:10|1523.76|1523.26|1523.66|1523.16|1523.86|1523.36|1523.61|1523.11|0
1760602100000|2025-10-16 08:08:20|1523.81|1523.31|1523.61|1523.11|1523.81|1523.31|1523.61|1523.11|0
1760602130000|2025-10-16 08:08:50|1523.56|1523.06|1523.46|1522.96|1523.56|1523.06|1523.46|1522.96|0
1760602140000|2025-10-16 08:09:00|1523.51|1523.01|1523.51|1523.01|1523.66|1523.16|1523.51|1523.01|0
1760602150000|2025-10-16 08:09:10|1523.66|1523.16|1523.46|1522.96|1523.66|1523.16|1523.46|1522.96|0
1760602160000|2025-10-16 08:09:20|1523.66|1523.16|1523.51|1523.01|1523.66|1523.16|1523.51|1523.01|0
1760602170000|2025-10-16 08:09:30|1523.61|1523.11|1523.71|1523.21|1523.71|1523.21|1523.61|1523.11|0
1760602180000|2025-10-16 08:09:40|1523.76|1523.26|1523.71|1523.21|1523.76|1523.26|1523.71|1523.21|0
1760602190000|2025-10-16 08:09:50|1523.76|1523.26|1523.66|1523.16|1523.76|1523.26|1523.66|1523.16|0
1760602200000|2025-10-16 08:10:00|1523.75|1523.25|1523.6|1523.1|1523.8|1523.3|1523.6|1523.1|0
1760602210000|2025-10-16 08:10:10|1523.75|1523.25|1523.55|1523.05|1523.75|1523.25|1523.55|1523.05|0
1760602220000|2025-10-16 08:10:20|1523.5|1523|1523.7|1523.2|1523.7|1523.2|1523.5|1523|0
1760602230000|2025-10-16 08:10:30|1523.75|1523.25|1523.7|1523.2|1523.95|1523.45|1523.65|1523.15|0
1760602240000|2025-10-16 08:10:40|1523.85|1523.35|1523.85|1523.35|1523.9|1523.4|1523.75|1523.25|0
1760602250000|2025-10-16 08:10:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.8|1523.3|0
1760602260000|2025-10-16 08:11:00|1524.1|1523.6|1523.9|1523.4|1524.15|1523.65|1523.8|1523.3|0
1760602270000|2025-10-16 08:11:10|1524.1|1523.6|1523.9|1523.4|1524.1|1523.6|1523.9|1523.4|0
1760602280000|2025-10-16 08:11:20|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|0
1760602290000|2025-10-16 08:11:30|1524|1523.5|1523.8|1523.3|1524|1523.5|1523.75|1523.25|0
1760602300000|2025-10-16 08:11:40|1523.75|1523.25|1523.55|1523.05|1523.8|1523.3|1523.55|1523.05|0
1760602320000|2025-10-16 08:12:00|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.5|1523|0
1760602330000|2025-10-16 08:12:10|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1760602340000|2025-10-16 08:12:20|1523.7|1523.2|1523.5|1523|1523.7|1523.2|1523.5|1523|0
1760602350000|2025-10-16 08:12:30|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1760602360000|2025-10-16 08:12:40|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1760602370000|2025-10-16 08:12:50|1523.4|1522.9|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1760602380000|2025-10-16 08:13:00|1523.45|1522.95|1523.75|1523.25|1523.75|1523.25|1523.45|1522.95|0
1760602390000|2025-10-16 08:13:10|1523.7|1523.2|1523.7|1523.2|1523.85|1523.35|1523.7|1523.2|0
1760602400000|2025-10-16 08:13:20|1523.8|1523.3|1523.5|1523|1523.8|1523.3|1523.5|1523|0
1760602410000|2025-10-16 08:13:30|1523.55|1523.05|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1760602420000|2025-10-16 08:13:40|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1760602430000|2025-10-16 08:13:50|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.55|1523.05|0
1760602440000|2025-10-16 08:14:00|1523.8|1523.3|1523.95|1523.45|1523.95|1523.45|1523.8|1523.3|0
1760602450000|2025-10-16 08:14:10|1524|1523.5|1523.95|1523.45|1524.15|1523.65|1523.95|1523.45|0
1760602460000|2025-10-16 08:14:20|1524.1|1523.6|1523.9|1523.4|1524.2|1523.7|1523.9|1523.4|0
1760602470000|2025-10-16 08:14:30|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1760602480000|2025-10-16 08:14:40|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1760602490000|2025-10-16 08:14:50|1524|1523.5|1523.9|1523.4|1524.1|1523.6|1523.85|1523.35|0
1760602500000|2025-10-16 08:15:00|1524.1|1523.6|1523.55|1523.05|1524.1|1523.6|1523.55|1523.05|0
1760602510000|2025-10-16 08:15:10|1523.7|1523.2|1523.45|1522.95|1523.7|1523.2|1523.4|1522.9|0
1760602530000|2025-10-16 08:15:30|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1760602540000|2025-10-16 08:15:40|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1760602550000|2025-10-16 08:15:50|1523.55|1523.05|1523.75|1523.25|1523.75|1523.25|1523.55|1523.05|0
1760602560000|2025-10-16 08:16:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1760602570000|2025-10-16 08:16:10|1523.8|1523.3|1523.9|1523.4|1523.95|1523.45|1523.8|1523.3|0
1760602580000|2025-10-16 08:16:20|1523.95|1523.45|1524.15|1523.65|1524.15|1523.65|1523.95|1523.45|0
1760602590000|2025-10-16 08:16:30|1524.2|1523.7|1524.1|1523.6|1524.25|1523.75|1524.1|1523.6|0
1760602600000|2025-10-16 08:16:40|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1760602610000|2025-10-16 08:16:50|1524|1523.5|1523.75|1523.25|1524.05|1523.55|1523.75|1523.25|0
1760602620000|2025-10-16 08:17:00|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1760602630000|2025-10-16 08:17:10|1523.65|1523.15|1523.6|1523.1|1523.65|1523.15|1523.6|1523.1|0
1760602650000|2025-10-16 08:17:30|1523.65|1523.15|1523.5|1523|1523.7|1523.2|1523.5|1523|0
1760602660000|2025-10-16 08:17:40|1523.55|1523.05|1523.7|1523.2|1523.7|1523.2|1523.55|1523.05|0
1760602670000|2025-10-16 08:17:50|1523.75|1523.25|1523.8|1523.3|1523.85|1523.35|1523.75|1523.25|0
1760602680000|2025-10-16 08:18:00|1523.85|1523.35|1524|1523.5|1524.05|1523.55|1523.85|1523.35|0
1760602690000|2025-10-16 08:18:10|1524.05|1523.55|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1760602700000|2025-10-16 08:18:20|1524.1|1523.6|1524|1523.5|1524.1|1523.6|1523.95|1523.45|0
1760602710000|2025-10-16 08:18:30|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1760602720000|2025-10-16 08:18:40|1524.1|1523.6|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1760602730000|2025-10-16 08:18:50|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1760602740000|2025-10-16 08:19:00|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.1|1523.6|0
1760602750000|2025-10-16 08:19:10|1524.1|1523.6|1524|1523.5|1524.1|1523.6|1524|1523.5|0
1760602770000|2025-10-16 08:19:30|1524.05|1523.55|1524.1|1523.6|1524.1|1523.6|1524.05|1523.55|0
1760602780000|2025-10-16 08:19:40|1524.15|1523.65|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1760602790000|2025-10-16 08:19:50|1524.05|1523.55|1524.15|1523.65|1524.2|1523.7|1524.05|1523.55|0
1760602800000|2025-10-16 08:20:00|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.04|1523.54|0
1760602810000|2025-10-16 08:20:10|1524.09|1523.59|1524.04|1523.54|1524.14|1523.64|1524.04|1523.54|0
1760602820000|2025-10-16 08:20:20|1524.09|1523.59|1524.29|1523.79|1524.39|1523.89|1524.04|1523.54|0
1760602830000|2025-10-16 08:20:30|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1760602840000|2025-10-16 08:20:40|1524.44|1523.94|1524.34|1523.84|1524.49|1523.99|1524.24|1523.74|0
1760602850000|2025-10-16 08:20:50|1524.39|1523.89|1524.59|1524.09|1524.59|1524.09|1524.29|1523.79|0
1760602860000|2025-10-16 08:21:00|1524.64|1524.14|1524.74|1524.24|1524.79|1524.29|1524.64|1524.14|0
1760602870000|2025-10-16 08:21:10|1524.79|1524.29|1524.84|1524.34|1524.89|1524.39|1524.79|1524.29|0
1760602880000|2025-10-16 08:21:20|1524.89|1524.39|1524.79|1524.29|1524.89|1524.39|1524.74|1524.24|0
1760602890000|2025-10-16 08:21:30|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1760602900000|2025-10-16 08:21:40|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1760602910000|2025-10-16 08:21:50|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|0
1760602920000|2025-10-16 08:22:00|1524.94|1524.44|1524.89|1524.39|1524.94|1524.44|1524.89|1524.39|0
1760602930000|2025-10-16 08:22:10|1524.94|1524.44|1525.04|1524.54|1525.09|1524.59|1524.94|1524.44|0
1760602940000|2025-10-16 08:22:20|1525.09|1524.59|1525.49|1524.99|1525.49|1524.99|1525.09|1524.59|0
1760602950000|2025-10-16 08:22:30|1525.44|1524.94|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1760602960000|2025-10-16 08:22:40|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|0
1760602970000|2025-10-16 08:22:50|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1760602990000|2025-10-16 08:23:10|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760603000000|2025-10-16 08:23:20|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760603010000|2025-10-16 08:23:30|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1760603020000|2025-10-16 08:23:40|1525.39|1524.89|1525.54|1525.04|1525.54|1525.04|1525.39|1524.89|0
1760603030000|2025-10-16 08:23:50|1525.59|1525.09|1525.39|1524.89|1525.59|1525.09|1525.34|1524.84|0
1760603040000|2025-10-16 08:24:00|1525.44|1524.94|1525.24|1524.74|1525.44|1524.94|1525.24|1524.74|0
1760603060000|2025-10-16 08:24:20|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1760603070000|2025-10-16 08:24:30|1525.19|1524.69|1525.24|1524.74|1525.24|1524.74|1525.19|1524.69|0
1760603080000|2025-10-16 08:24:40|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1760603090000|2025-10-16 08:24:50|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1760603100000|2025-10-16 08:25:00|1525.29|1524.79|1525.24|1524.74|1525.39|1524.89|1525.24|1524.74|0
1760603110000|2025-10-16 08:25:10|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1760603120000|2025-10-16 08:25:20|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1760603140000|2025-10-16 08:25:40|1525.19|1524.69|1525.34|1524.84|1525.39|1524.89|1525.19|1524.69|0
1760603150000|2025-10-16 08:25:50|1525.39|1524.89|1525.34|1524.84|1525.44|1524.94|1525.29|1524.79|0
1760603160000|2025-10-16 08:26:00|1525.29|1524.79|1525.49|1524.99|1525.49|1524.99|1525.29|1524.79|0
1760603170000|2025-10-16 08:26:10|1525.54|1525.04|1525.44|1524.94|1525.54|1525.04|1525.44|1524.94|0
1760603180000|2025-10-16 08:26:20|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|0
1760603190000|2025-10-16 08:26:30|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|0
1760603200000|2025-10-16 08:26:40|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|0
1760603210000|2025-10-16 08:26:50|1525.54|1525.04|1525.34|1524.84|1525.54|1525.04|1525.34|1524.84|0
1760603220000|2025-10-16 08:27:00|1525.39|1524.89|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1760603230000|2025-10-16 08:27:10|1525.44|1524.94|1525.39|1524.89|1525.44|1524.94|1525.39|1524.89|0
1760603240000|2025-10-16 08:27:20|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|0
1760603250000|2025-10-16 08:27:30|1525.34|1524.84|1524.99|1524.49|1525.34|1524.84|1524.99|1524.49|0
1760603260000|2025-10-16 08:27:40|1524.89|1524.39|1524.89|1524.39|1524.94|1524.44|1524.89|1524.39|0
1760603270000|2025-10-16 08:27:50|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1760603280000|2025-10-16 08:28:00|1525.19|1524.69|1525.29|1524.79|1525.29|1524.79|1525.14|1524.64|0
1760603290000|2025-10-16 08:28:10|1525.34|1524.84|1525.39|1524.89|1525.39|1524.89|1525.29|1524.79|0
1760603300000|2025-10-16 08:28:20|1525.44|1524.94|1525.44|1524.94|1525.49|1524.99|1525.39|1524.89|0
1760603310000|2025-10-16 08:28:30|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1760603350000|2025-10-16 08:29:10|1525.59|1525.09|1525.54|1525.04|1525.64|1525.14|1525.54|1525.04|0
1760603360000|2025-10-16 08:29:20|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760603380000|2025-10-16 08:29:40|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1760603390000|2025-10-16 08:29:50|1525.39|1524.89|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1760603400000|2025-10-16 08:30:00|1525.56|1525.06|1525.56|1525.06|1525.76|1525.26|1525.56|1525.06|0
1760603410000|2025-10-16 08:30:10|1525.51|1525.01|1525.66|1525.16|1525.66|1525.16|1525.51|1525.01|0
1760603420000|2025-10-16 08:30:20|1525.61|1525.11|1525.56|1525.06|1525.61|1525.11|1525.56|1525.06|0
1760603430000|2025-10-16 08:30:30|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|0
1760603440000|2025-10-16 08:30:40|1525.56|1525.06|1525.61|1525.11|1525.61|1525.11|1525.56|1525.06|0
1760603450000|2025-10-16 08:30:50|1525.56|1525.06|1525.66|1525.16|1525.66|1525.16|1525.56|1525.06|0
1760603460000|2025-10-16 08:31:00|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|0
1760603470000|2025-10-16 08:31:10|1525.66|1525.16|1525.71|1525.21|1525.71|1525.21|1525.66|1525.16|0
1760603480000|2025-10-16 08:31:20|1525.66|1525.16|1525.76|1525.26|1525.76|1525.26|1525.66|1525.16|0
1760603500000|2025-10-16 08:31:40|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|0
1760603510000|2025-10-16 08:31:50|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|1525.81|1525.31|0
1760603520000|2025-10-16 08:32:00|1525.91|1525.41|1526.01|1525.51|1526.01|1525.51|1525.91|1525.41|0
1760603530000|2025-10-16 08:32:10|1525.96|1525.46|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603540000|2025-10-16 08:32:20|1525.91|1525.41|1525.66|1525.16|1525.91|1525.41|1525.66|1525.16|0
1760603550000|2025-10-16 08:32:30|1525.71|1525.21|1525.66|1525.16|1525.71|1525.21|1525.66|1525.16|0
1760603560000|2025-10-16 08:32:40|1525.71|1525.21|1525.71|1525.21|1525.71|1525.21|1525.71|1525.21|0
1760603570000|2025-10-16 08:32:50|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|0
1760603580000|2025-10-16 08:33:00|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|0
1760603590000|2025-10-16 08:33:10|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|0
1760603600000|2025-10-16 08:33:20|1525.71|1525.21|1525.66|1525.16|1525.71|1525.21|1525.66|1525.16|0
1760603610000|2025-10-16 08:33:30|1525.71|1525.21|1525.91|1525.41|1525.91|1525.41|1525.66|1525.16|0
1760603620000|2025-10-16 08:33:40|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760603630000|2025-10-16 08:33:50|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603640000|2025-10-16 08:34:00|1526.06|1525.56|1526.01|1525.51|1526.11|1525.61|1526.01|1525.51|0
1760603650000|2025-10-16 08:34:10|1526.06|1525.56|1526.11|1525.61|1526.11|1525.61|1526.06|1525.56|0
1760603660000|2025-10-16 08:34:20|1526.06|1525.56|1525.96|1525.46|1526.06|1525.56|1525.96|1525.46|0
1760603670000|2025-10-16 08:34:30|1526.01|1525.51|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603680000|2025-10-16 08:34:40|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|1525.86|1525.36|0
1760603690000|2025-10-16 08:34:50|1525.86|1525.36|1526.01|1525.51|1526.01|1525.51|1525.86|1525.36|0
1760603700000|2025-10-16 08:35:00|1525.96|1525.46|1525.91|1525.41|1525.96|1525.46|1525.91|1525.41|0
1760603710000|2025-10-16 08:35:10|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760603720000|2025-10-16 08:35:20|1526.01|1525.51|1526.01|1525.51|1526.06|1525.56|1526.01|1525.51|0
1760603730000|2025-10-16 08:35:30|1526.06|1525.56|1525.96|1525.46|1526.06|1525.56|1525.96|1525.46|0
1760603740000|2025-10-16 08:35:40|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603750000|2025-10-16 08:35:50|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|0
1760603770000|2025-10-16 08:36:10|1526.11|1525.61|1526.06|1525.56|1526.11|1525.61|1526.06|1525.56|0
1760603790000|2025-10-16 08:36:30|1526.11|1525.61|1526.06|1525.56|1526.21|1525.71|1526.06|1525.56|0
1760603800000|2025-10-16 08:36:40|1526.11|1525.61|1526.11|1525.61|1526.11|1525.61|1526.06|1525.56|0
1760603810000|2025-10-16 08:36:50|1526.16|1525.66|1526.06|1525.56|1526.16|1525.66|1526.06|1525.56|0
1760603830000|2025-10-16 08:37:10|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603850000|2025-10-16 08:37:30|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|0
1760603860000|2025-10-16 08:37:40|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|0
1760603880000|2025-10-16 08:38:00|1525.91|1525.41|1525.91|1525.41|1525.96|1525.46|1525.86|1525.36|0
1760603890000|2025-10-16 08:38:10|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603900000|2025-10-16 08:38:20|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760603910000|2025-10-16 08:38:30|1526.01|1525.51|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603930000|2025-10-16 08:38:50|1525.91|1525.41|1525.96|1525.46|1526.01|1525.51|1525.91|1525.41|0
1760603940000|2025-10-16 08:39:00|1525.81|1525.31|1525.86|1525.36|1525.86|1525.36|1525.81|1525.31|0
1760603950000|2025-10-16 08:39:10|1525.96|1525.46|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603960000|2025-10-16 08:39:20|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603970000|2025-10-16 08:39:30|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|0
1760603980000|2025-10-16 08:39:40|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603990000|2025-10-16 08:39:50|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760604000000|2025-10-16 08:40:00|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1760604010000|2025-10-16 08:40:10|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1760604020000|2025-10-16 08:40:20|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1760604030000|2025-10-16 08:40:30|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1760604050000|2025-10-16 08:40:50|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1760604070000|2025-10-16 08:41:10|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1760604090000|2025-10-16 08:41:30|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1760604130000|2025-10-16 08:42:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1760604140000|2025-10-16 08:42:20|1525.35|1524.85|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1760604160000|2025-10-16 08:42:40|1525.35|1524.85|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1760604180000|2025-10-16 08:43:00|1525.1|1524.6|1525|1524.5|1525.5|1525|1524.95|1524.45|1
1760604200000|2025-10-16 08:43:20|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1760604210000|2025-10-16 08:43:30|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760604220000|2025-10-16 08:43:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1760604230000|2025-10-16 08:43:50|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1760604250000|2025-10-16 08:44:10|1525.2|1524.7|1525.1|1524.6|1525.2|1524.7|1525.1|1524.6|0
1760604260000|2025-10-16 08:44:20|1525.15|1524.65|1525.25|1524.75|1525.3|1524.8|1525.1|1524.6|0
1760604270000|2025-10-16 08:44:30|1525.35|1524.85|1525.2|1524.7|1525.35|1524.85|1525.2|1524.7|0
1760604280000|2025-10-16 08:44:40|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1760604310000|2025-10-16 08:45:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1760604320000|2025-10-16 08:45:20|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1760604330000|2025-10-16 08:45:30|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1760604340000|2025-10-16 08:45:40|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1760604350000|2025-10-16 08:45:50|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1760604360000|2025-10-16 08:46:00|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1760604380000|2025-10-16 08:46:20|1525.85|1525.35|1525.9|1525.4|1525.9|1525.4|1525.85|1525.35|0
1760604390000|2025-10-16 08:46:30|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1760604410000|2025-10-16 08:46:50|1525.75|1525.25|1525.9|1525.4|1525.9|1525.4|1525.75|1525.25|0
1760604420000|2025-10-16 08:47:00|1525.8|1525.3|1526.05|1525.55|1526.05|1525.55|1525.8|1525.3|0
1760604430000|2025-10-16 08:47:10|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.9|1525.4|0
1760604440000|2025-10-16 08:47:20|1526|1525.5|1525.9|1525.4|1526|1525.5|1525.9|1525.4|0
1760604450000|2025-10-16 08:47:30|1525.95|1525.45|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1760604460000|2025-10-16 08:47:40|1526|1525.5|1526.2|1525.7|1526.25|1525.75|1526|1525.5|0
1760604470000|2025-10-16 08:47:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1760604480000|2025-10-16 08:48:00|1526.1|1525.6|1526.1|1525.6|1526.2|1525.7|1526.1|1525.6|0
1760604490000|2025-10-16 08:48:10|1526.15|1525.65|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1760604500000|2025-10-16 08:48:20|1526|1525.5|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1760604510000|2025-10-16 08:48:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1760604520000|2025-10-16 08:48:40|1526.1|1525.6|1526.3|1525.8|1526.3|1525.8|1526.1|1525.6|0
1760604540000|2025-10-16 08:49:00|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1760604550000|2025-10-16 08:49:10|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|0
1760604560000|2025-10-16 08:49:20|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1760604570000|2025-10-16 08:49:30|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1760604580000|2025-10-16 08:49:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1760604600000|2025-10-16 08:50:00|1526.83|1526.33|1527.18|1526.68|1527.23|1526.73|1526.78|1526.28|10
1760604610000|2025-10-16 08:50:10|1527.23|1526.73|1527.28|1526.78|1527.28|1526.78|1527.23|1526.73|0
1760604620000|2025-10-16 08:50:20|1527.23|1526.73|1527.28|1526.78|1527.33|1526.83|1527.23|1526.73|0
1760604630000|2025-10-16 08:50:30|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|0
1760604640000|2025-10-16 08:50:40|1527.28|1526.78|1527.33|1526.83|1527.33|1526.83|1527.28|1526.78|0
1760604650000|2025-10-16 08:50:50|1527.28|1526.78|1527.33|1526.83|1527.33|1526.83|1527.28|1526.78|0
1760604660000|2025-10-16 08:51:00|1527.28|1526.78|1527.38|1526.88|1527.38|1526.88|1527.18|1526.68|0
1760604670000|2025-10-16 08:51:10|1527.43|1526.93|1527.53|1527.03|1527.58|1527.08|1527.38|1526.88|0
1760604680000|2025-10-16 08:51:20|1527.58|1527.08|1527.68|1527.18|1527.73|1527.23|1527.58|1527.08|0
1760604690000|2025-10-16 08:51:30|1527.63|1527.13|1527.58|1527.08|1527.73|1527.23|1527.53|1527.03|0
1760604720000|2025-10-16 08:52:00|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760604730000|2025-10-16 08:52:10|1527.58|1527.08|1527.63|1527.13|1527.63|1527.13|1527.58|1527.08|0
1760604740000|2025-10-16 08:52:20|1527.68|1527.18|1527.73|1527.23|1527.78|1527.28|1527.63|1527.13|0
1760604750000|2025-10-16 08:52:30|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|0
1760604760000|2025-10-16 08:52:40|1527.63|1527.13|1527.58|1527.08|1527.68|1527.18|1527.53|1527.03|0
1760604770000|2025-10-16 08:52:50|1527.63|1527.13|1527.63|1527.13|1527.73|1527.23|1527.63|1527.13|0
1760604780000|2025-10-16 08:53:00|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1760604790000|2025-10-16 08:53:10|1527.63|1527.13|1527.53|1527.03|1527.68|1527.18|1527.53|1527.03|0
1760604800000|2025-10-16 08:53:20|1527.58|1527.08|1527.63|1527.13|1527.63|1527.13|1527.58|1527.08|0
1760604810000|2025-10-16 08:53:30|1527.68|1527.18|1527.78|1527.28|1527.83|1527.33|1527.68|1527.18|0
1760604820000|2025-10-16 08:53:40|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760604830000|2025-10-16 08:53:50|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760604840000|2025-10-16 08:54:00|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|0
1760604860000|2025-10-16 08:54:20|1527.78|1527.28|1527.53|1527.03|1527.78|1527.28|1527.53|1527.03|0
1760604880000|2025-10-16 08:54:40|1527.48|1526.98|1527.58|1527.08|1527.58|1527.08|1527.48|1526.98|0
1760604890000|2025-10-16 08:54:50|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1760604900000|2025-10-16 08:55:00|1527.53|1527.03|1527.43|1526.93|1527.58|1527.08|1527.43|1526.93|0
1760604910000|2025-10-16 08:55:10|1527.38|1526.88|1527.43|1526.93|1527.43|1526.93|1527.38|1526.88|0
1760604930000|2025-10-16 08:55:30|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|0
1760604940000|2025-10-16 08:55:40|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1760604960000|2025-10-16 08:56:00|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.43|1526.93|0
1760604970000|2025-10-16 08:56:10|1527.53|1527.03|1527.73|1527.23|1527.73|1527.23|1527.53|1527.03|0
1760604980000|2025-10-16 08:56:20|1527.78|1527.28|1527.73|1527.23|1527.78|1527.28|1527.73|1527.23|0
1760605020000|2025-10-16 08:57:00|1527.78|1527.28|1527.68|1527.18|1527.78|1527.28|1527.68|1527.18|0
1760605030000|2025-10-16 08:57:10|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760605040000|2025-10-16 08:57:20|1527.68|1527.18|1527.73|1527.23|1527.78|1527.28|1527.68|1527.18|0
1760605050000|2025-10-16 08:57:30|1527.78|1527.28|1527.73|1527.23|1527.78|1527.28|1527.68|1527.18|0
1760605060000|2025-10-16 08:57:40|1527.78|1527.28|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760605100000|2025-10-16 08:58:20|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|0
1760605110000|2025-10-16 08:58:30|1527.88|1527.38|1528.03|1527.53|1528.03|1527.53|1527.88|1527.38|0
1760605170000|2025-10-16 08:59:30|1528.08|1527.58|1528.13|1527.63|1528.13|1527.63|1528.08|1527.58|0
1760605190000|2025-10-16 08:59:50|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|0
1760605200000|2025-10-16 09:00:00|1528.23|1527.73|1528.08|1527.58|1528.23|1527.73|1528.08|1527.58|0
1760605210000|2025-10-16 09:00:10|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605220000|2025-10-16 09:00:20|1528.18|1527.68|1528.28|1527.78|1528.28|1527.78|1528.18|1527.68|0
1760605230000|2025-10-16 09:00:30|1528.23|1527.73|1528.18|1527.68|1528.28|1527.78|1528.18|1527.68|0
1760605240000|2025-10-16 09:00:40|1528.23|1527.73|1528.23|1527.73|1528.28|1527.78|1528.18|1527.68|0
1760605250000|2025-10-16 09:00:50|1528.18|1527.68|1528.13|1527.63|1528.18|1527.68|1528.13|1527.63|0
1760605260000|2025-10-16 09:01:00|1528.08|1527.58|1528.13|1527.63|1528.18|1527.68|1527.98|1527.48|1
1760605270000|2025-10-16 09:01:10|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605280000|2025-10-16 09:01:20|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605300000|2025-10-16 09:01:40|1528.08|1527.58|1528.13|1527.63|1528.13|1527.63|1528.08|1527.58|0
1760605310000|2025-10-16 09:01:50|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605320000|2025-10-16 09:02:00|1528.03|1527.53|1527.93|1527.43|1528.03|1527.53|1527.93|1527.43|0
1760605330000|2025-10-16 09:02:10|1527.88|1527.38|1527.83|1527.33|1527.88|1527.38|1527.83|1527.33|0
1760605340000|2025-10-16 09:02:20|1527.88|1527.38|1527.88|1527.38|1527.93|1527.43|1527.88|1527.38|0
1760605350000|2025-10-16 09:02:30|1527.93|1527.43|1527.83|1527.33|1527.93|1527.43|1527.83|1527.33|0
1760605360000|2025-10-16 09:02:40|1527.78|1527.28|1527.93|1527.43|1527.93|1527.43|1527.78|1527.28|0
1760605380000|2025-10-16 09:03:00|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|1527.93|1527.43|0
1760605390000|2025-10-16 09:03:10|1528.03|1527.53|1527.98|1527.48|1528.03|1527.53|1527.93|1527.43|0
1760605400000|2025-10-16 09:03:20|1528.03|1527.53|1528.13|1527.63|1528.13|1527.63|1528.03|1527.53|0
1760605410000|2025-10-16 09:03:30|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605420000|2025-10-16 09:03:40|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|0
1760605450000|2025-10-16 09:04:10|1527.98|1527.48|1527.93|1527.43|1527.98|1527.48|1527.93|1527.43|0
1760605460000|2025-10-16 09:04:20|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|0
1760605480000|2025-10-16 09:04:40|1527.88|1527.38|1527.98|1527.48|1527.98|1527.48|1527.88|1527.38|0
1760605510000|2025-10-16 09:05:10|1527.93|1527.43|1527.93|1527.43|1527.98|1527.48|1527.93|1527.43|0
1760605520000|2025-10-16 09:05:20|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|0
1760605540000|2025-10-16 09:05:40|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|0
1760605560000|2025-10-16 09:06:00|1528.08|1527.58|1528.08|1527.58|1528.08|1527.58|1528.08|1527.58|0
1760605570000|2025-10-16 09:06:10|1528.13|1527.63|1528.18|1527.68|1528.18|1527.68|1528.13|1527.63|0
1760605580000|2025-10-16 09:06:20|1528.23|1527.73|1528.23|1527.73|1528.23|1527.73|1528.23|1527.73|0
1760605590000|2025-10-16 09:06:30|1528.48|1527.98|1528.53|1528.03|1528.53|1528.03|1528.48|1527.98|0
1760605600000|2025-10-16 09:06:40|1528.48|1527.98|1528.43|1527.93|1528.48|1527.98|1528.43|1527.93|0
1760605620000|2025-10-16 09:07:00|1528.38|1527.88|1528.43|1527.93|1528.43|1527.93|1528.28|1527.78|0
1760605630000|2025-10-16 09:07:10|1528.48|1527.98|1528.48|1527.98|1528.53|1528.03|1528.48|1527.98|2
1760605640000|2025-10-16 09:07:20|1528.53|1528.03|1528.48|1527.98|1528.53|1528.03|1528.38|1527.88|0
1760605650000|2025-10-16 09:07:30|1528.53|1528.03|1528.43|1527.93|1528.53|1528.03|1528.38|1527.88|0
1760605660000|2025-10-16 09:07:40|1528.38|1527.88|1528.33|1527.83|1528.38|1527.88|1528.33|1527.83|0
1760605670000|2025-10-16 09:07:50|1528.28|1527.78|1528.28|1527.78|1528.33|1527.83|1528.28|1527.78|0
1760605680000|2025-10-16 09:08:00|1528.23|1527.73|1528.13|1527.63|1528.23|1527.73|1528.13|1527.63|0
1760605690000|2025-10-16 09:08:10|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|0
1760605700000|2025-10-16 09:08:20|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605710000|2025-10-16 09:08:30|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.13|1527.63|0
1760605720000|2025-10-16 09:08:40|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605730000|2025-10-16 09:08:50|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605740000|2025-10-16 09:09:00|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605750000|2025-10-16 09:09:10|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|0
1760605760000|2025-10-16 09:09:20|1528.23|1527.73|1528.23|1527.73|1528.23|1527.73|1528.18|1527.68|0
1760605770000|2025-10-16 09:09:30|1528.28|1527.78|1528.28|1527.78|1528.28|1527.78|1528.28|1527.78|0
1760605780000|2025-10-16 09:09:40|1528.33|1527.83|1528.33|1527.83|1528.33|1527.83|1528.33|1527.83|0
1760605790000|2025-10-16 09:09:50|1528.38|1527.88|1528.38|1527.88|1528.38|1527.88|1528.38|1527.88|0
1760605800000|2025-10-16 09:10:00|1528.42|1527.92|1528.42|1527.92|1528.42|1527.92|1528.42|1527.92|0
1760605810000|2025-10-16 09:10:10|1528.37|1527.87|1528.32|1527.82|1528.42|1527.92|1528.32|1527.82|0
1760605820000|2025-10-16 09:10:20|1528.37|1527.87|1528.32|1527.82|1528.37|1527.87|1528.27|1527.77|0
1760605830000|2025-10-16 09:10:30|1528.37|1527.87|1528.42|1527.92|1528.42|1527.92|1528.37|1527.87|0
1760605850000|2025-10-16 09:10:50|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|0
1760605860000|2025-10-16 09:11:00|1528.42|1527.92|1528.37|1527.87|1528.42|1527.92|1528.37|1527.87|0
1760605900000|2025-10-16 09:11:40|1528.32|1527.82|1528.32|1527.82|1528.32|1527.82|1528.32|1527.82|0
1760605910000|2025-10-16 09:11:50|1528.37|1527.87|1528.47|1527.97|1528.47|1527.97|1528.37|1527.87|0
1760605920000|2025-10-16 09:12:00|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.42|1527.92|0
1760605960000|2025-10-16 09:12:40|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.47|1527.97|0
1760605990000|2025-10-16 09:13:10|1528.62|1528.12|1528.52|1528.02|1528.62|1528.12|1528.52|1528.02|0
1760606010000|2025-10-16 09:13:30|1528.47|1527.97|1528.62|1528.12|1528.62|1528.12|1528.47|1527.97|0
1760606020000|2025-10-16 09:13:40|1528.67|1528.17|1528.67|1528.17|1528.67|1528.17|1528.57|1528.07|1
1760606030000|2025-10-16 09:13:50|1528.57|1528.07|1528.67|1528.17|1528.67|1528.17|1528.52|1528.02|0
1760606040000|2025-10-16 09:14:00|1528.62|1528.12|1528.57|1528.07|1528.62|1528.12|1528.57|1528.07|0
1760606050000|2025-10-16 09:14:10|1528.52|1528.02|1528.57|1528.07|1528.57|1528.07|1528.52|1528.02|0
1760606060000|2025-10-16 09:14:20|1528.62|1528.12|1528.67|1528.17|1528.67|1528.17|1528.62|1528.12|0
1760606070000|2025-10-16 09:14:30|1528.62|1528.12|1528.92|1528.42|1528.92|1528.42|1528.62|1528.12|0
1760606080000|2025-10-16 09:14:40|1529.02|1528.52|1529.02|1528.52|1529.02|1528.52|1529.02|1528.52|0
1760606090000|2025-10-16 09:14:50|1529.07|1528.57|1528.77|1528.27|1529.12|1528.62|1528.77|1528.27|0
1760606100000|2025-10-16 09:15:00|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760606110000|2025-10-16 09:15:10|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760606120000|2025-10-16 09:15:20|1528.62|1528.12|1528.57|1528.07|1528.72|1528.22|1528.57|1528.07|0
1760606130000|2025-10-16 09:15:30|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|0
1760606150000|2025-10-16 09:15:50|1528.47|1527.97|1528.47|1527.97|1528.47|1527.97|1528.47|1527.97|0
1760606160000|2025-10-16 09:16:00|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|0
1760606180000|2025-10-16 09:16:20|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.47|1527.97|0
1760606190000|2025-10-16 09:16:30|1528.47|1527.97|1528.62|1528.12|1528.62|1528.12|1528.37|1527.87|0
1760606200000|2025-10-16 09:16:40|1528.57|1528.07|1528.72|1528.22|1528.72|1528.22|1528.52|1528.02|0
1760606220000|2025-10-16 09:17:00|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|0
1760606230000|2025-10-16 09:17:10|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760606240000|2025-10-16 09:17:20|1528.72|1528.22|1528.62|1528.12|1528.77|1528.27|1528.62|1528.12|0
1760606260000|2025-10-16 09:17:40|1528.57|1528.07|1528.57|1528.07|1528.57|1528.07|1528.57|1528.07|0
1760606280000|2025-10-16 09:18:00|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.47|1527.97|0
1760606300000|2025-10-16 09:18:20|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.47|1527.97|0
1760606310000|2025-10-16 09:18:30|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.42|1527.92|0
1760606320000|2025-10-16 09:18:40|1528.42|1527.92|1528.42|1527.92|1528.42|1527.92|1528.37|1527.87|0
1760606330000|2025-10-16 09:18:50|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|0
1760606340000|2025-10-16 09:19:00|1528.32|1527.82|1528.37|1527.87|1528.37|1527.87|1528.32|1527.82|0
1760606360000|2025-10-16 09:19:20|1528.32|1527.82|1528.37|1527.87|1528.37|1527.87|1528.32|1527.82|0
1760606370000|2025-10-16 09:19:30|1528.32|1527.82|1528.42|1527.92|1528.42|1527.92|1528.32|1527.82|0
1760606400000|2025-10-16 09:20:00|1528.38|1527.88|1528.38|1527.88|1528.38|1527.88|1528.33|1527.83|0
1760606440000|2025-10-16 09:20:40|1528.43|1527.93|1528.58|1528.08|1528.58|1528.08|1528.43|1527.93|0
1760606480000|2025-10-16 09:21:20|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760606490000|2025-10-16 09:21:30|1528.58|1528.08|1528.58|1528.08|1528.58|1528.08|1528.58|1528.08|0
1760606510000|2025-10-16 09:21:50|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.58|1528.08|0
1760606520000|2025-10-16 09:22:00|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760606560000|2025-10-16 09:22:40|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|0
1760606570000|2025-10-16 09:22:50|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|0
1760606590000|2025-10-16 09:23:10|1529.18|1528.68|1529.18|1528.68|1529.18|1528.68|1529.18|1528.68|0
1760606600000|2025-10-16 09:23:20|1529.08|1528.58|1528.98|1528.48|1529.08|1528.58|1528.98|1528.48|0
1760606620000|2025-10-16 09:23:40|1528.93|1528.43|1528.98|1528.48|1528.98|1528.48|1528.93|1528.43|0
1760606630000|2025-10-16 09:23:50|1529.03|1528.53|1528.98|1528.48|1529.03|1528.53|1528.98|1528.48|0
1760606640000|2025-10-16 09:24:00|1529.03|1528.53|1528.93|1528.43|1529.03|1528.53|1528.93|1528.43|0
1760606650000|2025-10-16 09:24:10|1528.98|1528.48|1529.03|1528.53|1529.03|1528.53|1528.98|1528.48|0
1760606680000|2025-10-16 09:24:40|1529.13|1528.63|1529.18|1528.68|1529.18|1528.68|1529.13|1528.63|0
1760606750000|2025-10-16 09:25:50|1529.23|1528.73|1529.38|1528.88|1529.38|1528.88|1529.23|1528.73|0
1760606760000|2025-10-16 09:26:00|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|0
1760606780000|2025-10-16 09:26:20|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|0
1760606800000|2025-10-16 09:26:40|1529.13|1528.63|1529.18|1528.68|1529.18|1528.68|1529.13|1528.63|0
1760606810000|2025-10-16 09:26:50|1529.23|1528.73|1529.18|1528.68|1529.23|1528.73|1529.18|1528.68|0
1760606820000|2025-10-16 09:27:00|1529.23|1528.73|1529.33|1528.83|1529.33|1528.83|1529.23|1528.73|0
1760606830000|2025-10-16 09:27:10|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1760606840000|2025-10-16 09:27:20|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.23|1528.73|0
1760606850000|2025-10-16 09:27:30|1529.33|1528.83|1529.38|1528.88|1529.38|1528.88|1529.33|1528.83|0
1760606860000|2025-10-16 09:27:40|1529.33|1528.83|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1760606870000|2025-10-16 09:27:50|1529.48|1528.98|1529.48|1528.98|1529.48|1528.98|1529.48|1528.98|0
1760606880000|2025-10-16 09:28:00|1529.53|1529.03|1529.63|1529.13|1529.63|1529.13|1529.53|1529.03|0
1760606890000|2025-10-16 09:28:10|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|0
1760606900000|2025-10-16 09:28:20|1529.73|1529.23|1529.73|1529.23|1529.73|1529.23|1529.73|1529.23|0
1760606920000|2025-10-16 09:28:40|1529.83|1529.33|1529.83|1529.33|1529.83|1529.33|1529.83|1529.33|0
1760606930000|2025-10-16 09:28:50|1529.88|1529.38|1529.88|1529.38|1529.88|1529.38|1529.88|1529.38|0
1760606940000|2025-10-16 09:29:00|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|0
1760606950000|2025-10-16 09:29:10|1529.93|1529.43|1529.83|1529.33|1529.93|1529.43|1529.83|1529.33|0
1760606960000|2025-10-16 09:29:20|1529.78|1529.28|1529.68|1529.18|1529.78|1529.28|1529.68|1529.18|0
1760606980000|2025-10-16 09:29:40|1529.78|1529.28|1529.78|1529.28|1529.78|1529.28|1529.78|1529.28|0
1760607000000|2025-10-16 09:30:00|1529.69|1529.19|1529.54|1529.04|1529.69|1529.19|1529.54|1529.04|0
1760607010000|2025-10-16 09:30:10|1529.24|1528.74|1528.94|1528.44|1529.74|1529.24|1528.94|1528.44|1
1760607020000|2025-10-16 09:30:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760607030000|2025-10-16 09:30:30|1528.89|1528.39|1528.74|1528.24|1528.94|1528.44|1528.74|1528.24|0
1760607040000|2025-10-16 09:30:40|1528.79|1528.29|1528.74|1528.24|1528.79|1528.29|1528.74|1528.24|0
1760607050000|2025-10-16 09:30:50|1528.79|1528.29|1528.94|1528.44|1528.94|1528.44|1528.79|1528.29|0
1760607070000|2025-10-16 09:31:10|1529.04|1528.54|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1760607080000|2025-10-16 09:31:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760607090000|2025-10-16 09:31:30|1528.99|1528.49|1528.84|1528.34|1528.99|1528.49|1528.84|1528.34|0
1760607100000|2025-10-16 09:31:40|1528.79|1528.29|1528.69|1528.19|1528.79|1528.29|1528.64|1528.14|0
1760607120000|2025-10-16 09:32:00|1528.64|1528.14|1528.64|1528.14|1528.64|1528.14|1528.64|1528.14|0
1760607130000|2025-10-16 09:32:10|1528.59|1528.09|1528.59|1528.09|1528.64|1528.14|1528.59|1528.09|0
1760607150000|2025-10-16 09:32:30|1528.64|1528.14|1528.69|1528.19|1528.69|1528.19|1528.64|1528.14|0
1760607160000|2025-10-16 09:32:40|1528.64|1528.14|1528.69|1528.19|1528.69|1528.19|1528.64|1528.14|0
1760607180000|2025-10-16 09:33:00|1528.74|1528.24|1528.74|1528.24|1528.74|1528.24|1528.74|1528.24|0
1760607190000|2025-10-16 09:33:10|1528.79|1528.29|1528.74|1528.24|1528.79|1528.29|1528.74|1528.24|0
1760607200000|2025-10-16 09:33:20|1528.69|1528.19|1528.69|1528.19|1528.69|1528.19|1528.69|1528.19|0
1760607210000|2025-10-16 09:33:30|1528.64|1528.14|1528.69|1528.19|1528.69|1528.19|1528.64|1528.14|0
1760607230000|2025-10-16 09:33:50|1528.74|1528.24|1528.89|1528.39|1528.94|1528.44|1528.74|1528.24|0
1760607240000|2025-10-16 09:34:00|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1760607250000|2025-10-16 09:34:10|1529.04|1528.54|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1760607270000|2025-10-16 09:34:30|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760607280000|2025-10-16 09:34:40|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760607290000|2025-10-16 09:34:50|1528.99|1528.49|1528.99|1528.49|1529.04|1528.54|1528.94|1528.44|0
1760607300000|2025-10-16 09:35:00|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1760607310000|2025-10-16 09:35:10|1528.94|1528.44|1528.94|1528.44|1528.94|1528.44|1528.94|1528.44|0
1760607320000|2025-10-16 09:35:20|1528.99|1528.49|1529.04|1528.54|1529.09|1528.59|1528.94|1528.44|0
1760607340000|2025-10-16 09:35:40|1529.09|1528.59|1529.09|1528.59|1529.09|1528.59|1529.09|1528.59|0
1760607350000|2025-10-16 09:35:50|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|0
1760607360000|2025-10-16 09:36:00|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1760607370000|2025-10-16 09:36:10|1529.04|1528.54|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760607380000|2025-10-16 09:36:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.89|1528.39|0
1760607400000|2025-10-16 09:36:40|1528.99|1528.49|1528.99|1528.49|1529.04|1528.54|1528.99|1528.49|0
1760607410000|2025-10-16 09:36:50|1529.04|1528.54|1529.04|1528.54|1529.09|1528.59|1529.04|1528.54|0
1760607430000|2025-10-16 09:37:10|1528.99|1528.49|1528.99|1528.49|1529.04|1528.54|1528.94|1528.44|0
1760607440000|2025-10-16 09:37:20|1529.04|1528.54|1529.14|1528.64|1529.14|1528.64|1529.04|1528.54|0
1760607470000|2025-10-16 09:37:50|1529.19|1528.69|1529.14|1528.64|1529.19|1528.69|1529.14|1528.64|0
1760607490000|2025-10-16 09:38:10|1529.19|1528.69|1529.19|1528.69|1529.19|1528.69|1529.19|1528.69|0
1760607520000|2025-10-16 09:38:40|1529.34|1528.84|1529.34|1528.84|1529.34|1528.84|1529.34|1528.84|0
1760607560000|2025-10-16 09:39:20|1529.29|1528.79|1529.24|1528.74|1529.29|1528.79|1529.24|1528.74|0
1760607570000|2025-10-16 09:39:30|1529.19|1528.69|1529.24|1528.74|1529.24|1528.74|1529.19|1528.69|0
1760607580000|2025-10-16 09:39:40|1529.19|1528.69|1529.14|1528.64|1529.19|1528.69|1529.14|1528.64|0
1760607600000|2025-10-16 09:40:00|1529.27|1528.77|1529.17|1528.67|1529.27|1528.77|1529.07|1528.57|0
1760607610000|2025-10-16 09:40:10|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.07|1528.57|0
1760607620000|2025-10-16 09:40:20|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.22|1528.72|0
1760607630000|2025-10-16 09:40:30|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.22|1528.72|0
1760607640000|2025-10-16 09:40:40|1529.32|1528.82|1529.27|1528.77|1529.32|1528.82|1529.27|1528.77|0
1760607650000|2025-10-16 09:40:50|1529.17|1528.67|1529.07|1528.57|1529.17|1528.67|1529.07|1528.57|0
1760607660000|2025-10-16 09:41:00|1529.42|1528.92|1529.32|1528.82|1529.47|1528.97|1529.32|1528.82|0
1760607680000|2025-10-16 09:41:20|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|0
1760607690000|2025-10-16 09:41:30|1529.47|1528.97|1529.97|1529.47|1530.02|1529.52|1529.47|1528.97|0
1760607710000|2025-10-16 09:41:50|1529.92|1529.42|1529.72|1529.22|1529.92|1529.42|1529.72|1529.22|0
1760607720000|2025-10-16 09:42:00|1529.77|1529.27|1529.77|1529.27|1529.77|1529.27|1529.77|1529.27|0
1760607740000|2025-10-16 09:42:20|1529.72|1529.22|1529.62|1529.12|1529.72|1529.22|1529.62|1529.12|0
1760607750000|2025-10-16 09:42:30|1529.67|1529.17|1529.62|1529.12|1529.72|1529.22|1529.57|1529.07|0
1760607760000|2025-10-16 09:42:40|1529.67|1529.17|1529.57|1529.07|1529.72|1529.22|1529.57|1529.07|0
1760607770000|2025-10-16 09:42:50|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|0
1760607790000|2025-10-16 09:43:10|1529.47|1528.97|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1760607800000|2025-10-16 09:43:20|1529.32|1528.82|1529.22|1528.72|1529.37|1528.87|1529.22|1528.72|0
1760607820000|2025-10-16 09:43:40|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|0
1760607840000|2025-10-16 09:44:00|1529.27|1528.77|1529.27|1528.77|1529.27|1528.77|1529.27|1528.77|0
1760607850000|2025-10-16 09:44:10|1529.22|1528.72|1529.22|1528.72|1529.22|1528.72|1529.22|1528.72|0
1760607860000|2025-10-16 09:44:20|1529.17|1528.67|1528.92|1528.42|1529.17|1528.67|1528.92|1528.42|0
1760607870000|2025-10-16 09:44:30|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760607900000|2025-10-16 09:45:00|1528.92|1528.42|1528.82|1528.32|1528.92|1528.42|1528.82|1528.32|0
1760607910000|2025-10-16 09:45:10|1528.87|1528.37|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1760607920000|2025-10-16 09:45:20|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1760607940000|2025-10-16 09:45:40|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608010000|2025-10-16 09:46:50|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|0
1760608030000|2025-10-16 09:47:10|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608040000|2025-10-16 09:47:20|1528.82|1528.32|1528.92|1528.42|1528.92|1528.42|1528.82|1528.32|0
1760608050000|2025-10-16 09:47:30|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608060000|2025-10-16 09:47:40|1528.92|1528.42|1528.87|1528.37|1528.92|1528.42|1528.87|1528.37|0
1760608080000|2025-10-16 09:48:00|1528.82|1528.32|1528.72|1528.22|1528.82|1528.32|1528.72|1528.22|0
1760608090000|2025-10-16 09:48:10|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1760608100000|2025-10-16 09:48:20|1528.77|1528.27|1528.87|1528.37|1528.87|1528.37|1528.77|1528.27|0
1760608120000|2025-10-16 09:48:40|1528.82|1528.32|1528.87|1528.37|1528.87|1528.37|1528.82|1528.32|0
1760608130000|2025-10-16 09:48:50|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|0
1760608140000|2025-10-16 09:49:00|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608150000|2025-10-16 09:49:10|1528.92|1528.42|1528.97|1528.47|1528.97|1528.47|1528.92|1528.42|0
1760608160000|2025-10-16 09:49:20|1528.92|1528.42|1528.97|1528.47|1528.97|1528.47|1528.92|1528.42|0
1760608170000|2025-10-16 09:49:30|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.97|1528.47|0
1760608180000|2025-10-16 09:49:40|1529.02|1528.52|1529.12|1528.62|1529.12|1528.62|1529.02|1528.52|0
1760608200000|2025-10-16 09:50:00|1529.21|1528.71|1529.51|1529.01|1529.61|1529.11|1529.21|1528.71|0
1760608210000|2025-10-16 09:50:10|1529.46|1528.96|1529.36|1528.86|1529.46|1528.96|1529.36|1528.86|0
1760608220000|2025-10-16 09:50:20|1529.41|1528.91|1529.31|1528.81|1529.41|1528.91|1529.16|1528.66|0
1760608230000|2025-10-16 09:50:30|1529.26|1528.76|1529.51|1529.01|1529.51|1529.01|1529.26|1528.76|0
1760608280000|2025-10-16 09:51:20|1529.56|1529.06|1529.61|1529.11|1529.66|1529.16|1529.51|1529.01|0
1760608290000|2025-10-16 09:51:30|1529.66|1529.16|1529.61|1529.11|1529.71|1529.21|1529.61|1529.11|0
1760608300000|2025-10-16 09:51:40|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|0
1760608340000|2025-10-16 09:52:20|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|0
1760608350000|2025-10-16 09:52:30|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|0
1760608390000|2025-10-16 09:53:10|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760608410000|2025-10-16 09:53:30|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|0
1760608420000|2025-10-16 09:53:40|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|0
1760608430000|2025-10-16 09:53:50|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|0
1760608500000|2025-10-16 09:55:00|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|0
1760608510000|2025-10-16 09:55:10|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.61|1529.11|0
1760608520000|2025-10-16 09:55:20|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760608590000|2025-10-16 09:56:30|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|0
1760608600000|2025-10-16 09:56:40|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|0
1760608700000|2025-10-16 09:58:20|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|0
1760608710000|2025-10-16 09:58:30|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.61|1529.11|0
1760608770000|2025-10-16 09:59:30|1529.71|1529.21|1529.96|1529.46|1529.96|1529.46|1529.71|1529.21|0
1760608790000|2025-10-16 09:59:50|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1760608810000|2025-10-16 10:00:10|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1760608820000|2025-10-16 10:00:20|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|0
1760608830000|2025-10-16 10:00:30|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1760608840000|2025-10-16 10:00:40|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|0
1760608860000|2025-10-16 10:01:00|1529.81|1529.31|1529.81|1529.31|1529.81|1529.31|1529.81|1529.31|0
1760608870000|2025-10-16 10:01:10|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1760608880000|2025-10-16 10:01:20|1529.76|1529.26|1529.66|1529.16|1529.81|1529.31|1529.66|1529.16|1
1760608890000|2025-10-16 10:01:30|1529.61|1529.11|1529.66|1529.16|1529.66|1529.16|1529.61|1529.11|0
1760608910000|2025-10-16 10:01:50|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760608920000|2025-10-16 10:02:00|1529.56|1529.06|1529.46|1528.96|1529.66|1529.16|1529.36|1528.86|10
1760608930000|2025-10-16 10:02:10|1529.51|1529.01|1529.81|1529.31|1529.81|1529.31|1529.46|1528.96|0
1760608940000|2025-10-16 10:02:20|1529.76|1529.26|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1760608950000|2025-10-16 10:02:30|1529.71|1529.21|1529.71|1529.21|1529.76|1529.26|1529.71|1529.21|0
1760608960000|2025-10-16 10:02:40|||||||||1
1760609000000|2025-10-16 10:03:20|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1760609020000|2025-10-16 10:03:40|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1760609050000|2025-10-16 10:04:10|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1760609060000|2025-10-16 10:04:20|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|0
1760609070000|2025-10-16 10:04:30|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1760609080000|2025-10-16 10:04:40|1529.86|1529.36|1529.86|1529.36|1529.91|1529.41|1529.86|1529.36|0
1760609150000|2025-10-16 10:05:50|1529.81|1529.31|1529.86|1529.36|1529.91|1529.41|1529.81|1529.31|0
1760609250000|2025-10-16 10:07:30|1529.81|1529.31|1529.91|1529.41|1529.91|1529.41|1529.81|1529.31|0
1760609270000|2025-10-16 10:07:50|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.86|1529.36|0
1760609280000|2025-10-16 10:08:00|1529.81|1529.31|1529.96|1529.46|1529.96|1529.46|1529.81|1529.31|0
1760609290000|2025-10-16 10:08:10|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1760609300000|2025-10-16 10:08:20|1529.91|1529.41|1529.86|1529.36|1529.91|1529.41|1529.86|1529.36|0
1760609310000|2025-10-16 10:08:30|1529.91|1529.41|1530.01|1529.51|1530.01|1529.51|1529.91|1529.41|0
1760609350000|2025-10-16 10:09:10|1530.06|1529.56|1530.06|1529.56|1530.06|1529.56|1530.06|1529.56|0
1760609400000|2025-10-16 10:10:00|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760609440000|2025-10-16 10:10:40|1529.56|1529.06|1529.61|1529.11|1529.61|1529.11|1529.56|1529.06|0
1760609450000|2025-10-16 10:10:50|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|0
1760609470000|2025-10-16 10:11:10|1529.61|1529.11|1529.56|1529.06|1529.61|1529.11|1529.56|1529.06|0
1760609490000|2025-10-16 10:11:30|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760609540000|2025-10-16 10:12:20|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|1
1760609550000|2025-10-16 10:12:30|1529.46|1528.96|1529.51|1529.01|1529.51|1529.01|1529.41|1528.91|0
1760609560000|2025-10-16 10:12:40|1529.46|1528.96|1529.41|1528.91|1529.46|1528.96|1529.41|1528.91|0
1760609570000|2025-10-16 10:12:50|1529.46|1528.96|1529.16|1528.66|1529.46|1528.96|1529.11|1528.61|0
1760609580000|2025-10-16 10:13:00|1529.11|1528.61|1529.16|1528.66|1529.16|1528.66|1528.96|1528.46|0
1760609590000|2025-10-16 10:13:10|1529.06|1528.56|1529.16|1528.66|1529.16|1528.66|1529.06|1528.56|52
1760609600000|2025-10-16 10:13:20|1529.21|1528.71|1529.26|1528.76|1529.26|1528.76|1529.21|1528.71|0
1760609620000|2025-10-16 10:13:40|1529.31|1528.81|1529.31|1528.81|1529.31|1528.81|1529.31|1528.81|0
1760609670000|2025-10-16 10:14:30|1529.36|1528.86|1529.46|1528.96|1529.46|1528.96|1529.36|1528.86|0
1760609780000|2025-10-16 10:16:20|1529.41|1528.91|1529.41|1528.91|1529.46|1528.96|1529.41|1528.91|0
1760609790000|2025-10-16 10:16:30|1529.36|1528.86|1529.31|1528.81|1529.36|1528.86|1529.31|1528.81|0
1760609800000|2025-10-16 10:16:40|1529.36|1528.86|1528.96|1528.46|1529.36|1528.86|1528.96|1528.46|1
1760609810000|2025-10-16 10:16:50|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|0
1760609820000|2025-10-16 10:17:00|1528.96|1528.46|1528.96|1528.46|1529.01|1528.51|1528.96|1528.46|0
1760609830000|2025-10-16 10:17:10|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.86|1528.36|0
1760609840000|2025-10-16 10:17:20|1529.01|1528.51|1528.96|1528.46|1529.06|1528.56|1528.96|1528.46|0
1760609850000|2025-10-16 10:17:30|1529.01|1528.51|1529.06|1528.56|1529.06|1528.56|1528.96|1528.46|0
1760609860000|2025-10-16 10:17:40|1529.01|1528.51|1529.06|1528.56|1529.11|1528.61|1528.96|1528.46|0
1760609870000|2025-10-16 10:17:50|1529.11|1528.61|1529.06|1528.56|1529.11|1528.61|1529.06|1528.56|0
1760609880000|2025-10-16 10:18:00|1528.96|1528.46|1529.21|1528.71|1529.21|1528.71|1528.96|1528.46|0
1760609890000|2025-10-16 10:18:10|1529.16|1528.66|1529.16|1528.66|1529.16|1528.66|1529.06|1528.56|0
1760609910000|2025-10-16 10:18:30|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|0
1760609920000|2025-10-16 10:18:40|1529.16|1528.66|1529.11|1528.61|1529.16|1528.66|1529.11|1528.61|0
1760609930000|2025-10-16 10:18:50|1529.16|1528.66|1529.16|1528.66|1529.16|1528.66|1529.16|1528.66|0
1760609960000|2025-10-16 10:19:20|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|0
1760609970000|2025-10-16 10:19:30|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|0
1760609990000|2025-10-16 10:19:50|1529.06|1528.56|1529.21|1528.71|1529.21|1528.71|1529.06|1528.56|0
1760610000000|2025-10-16 10:20:00|1529.18|1528.68|1529.08|1528.58|1529.18|1528.68|1529.08|1528.58|0
1760610030000|2025-10-16 10:20:30|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|0
1760610050000|2025-10-16 10:20:50|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|0
1760610060000|2025-10-16 10:21:00|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|0
1760610070000|2025-10-16 10:21:10|1528.98|1528.48|1528.98|1528.48|1528.98|1528.48|1528.98|1528.48|0
1760610080000|2025-10-16 10:21:20|1528.93|1528.43|1528.88|1528.38|1528.93|1528.43|1528.88|1528.38|0
1760610090000|2025-10-16 10:21:30|1528.83|1528.33|1528.78|1528.28|1528.83|1528.33|1528.78|1528.28|0
1760610100000|2025-10-16 10:21:40|1528.73|1528.23|1528.68|1528.18|1528.73|1528.23|1528.68|1528.18|0
1760610110000|2025-10-16 10:21:50|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|0
1760610120000|2025-10-16 10:22:00|1528.68|1528.18|1528.63|1528.13|1528.68|1528.18|1528.63|1528.13|0
1760610130000|2025-10-16 10:22:10|1528.58|1528.08|1528.78|1528.28|1528.78|1528.28|1528.58|1528.08|0
1760610140000|2025-10-16 10:22:20|1528.73|1528.23|1528.68|1528.18|1528.73|1528.23|1528.68|1528.18|0
1760610150000|2025-10-16 10:22:30|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610160000|2025-10-16 10:22:40|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|0
1760610170000|2025-10-16 10:22:50|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760610180000|2025-10-16 10:23:00|1528.73|1528.23|1528.73|1528.23|1528.78|1528.28|1528.63|1528.13|0
1760610190000|2025-10-16 10:23:10|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|0
1760610200000|2025-10-16 10:23:20|1528.83|1528.33|1528.78|1528.28|1528.83|1528.33|1528.78|1528.28|0
1760610220000|2025-10-16 10:23:40|1528.73|1528.23|1528.78|1528.28|1528.78|1528.28|1528.63|1528.13|0
1760610230000|2025-10-16 10:23:50|1528.73|1528.23|1528.68|1528.18|1528.73|1528.23|1528.68|1528.18|0
1760610240000|2025-10-16 10:24:00|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.53|1528.03|0
1760610250000|2025-10-16 10:24:10|1528.63|1528.13|1528.58|1528.08|1528.68|1528.18|1528.58|1528.08|0
1760610260000|2025-10-16 10:24:20|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760610270000|2025-10-16 10:24:30|1528.53|1528.03|1528.68|1528.18|1528.68|1528.18|1528.53|1528.03|0
1760610290000|2025-10-16 10:24:50|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610310000|2025-10-16 10:25:10|1528.58|1528.08|1528.53|1528.03|1528.58|1528.08|1528.53|1528.03|0
1760610320000|2025-10-16 10:25:20|1528.58|1528.08|1528.53|1528.03|1528.58|1528.08|1528.53|1528.03|0
1760610340000|2025-10-16 10:25:40|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1760610350000|2025-10-16 10:25:50|1528.43|1527.93|1528.43|1527.93|1528.43|1527.93|1528.43|1527.93|0
1760610360000|2025-10-16 10:26:00|1528.48|1527.98|1528.53|1528.03|1528.53|1528.03|1528.43|1527.93|0
1760610370000|2025-10-16 10:26:10|1528.48|1527.98|1528.48|1527.98|1528.53|1528.03|1528.43|1527.93|0
1760610380000|2025-10-16 10:26:20|1528.53|1528.03|1528.48|1527.98|1528.53|1528.03|1528.48|1527.98|0
1760610400000|2025-10-16 10:26:40|1528.53|1528.03|1528.53|1528.03|1528.53|1528.03|1528.53|1528.03|0
1760610410000|2025-10-16 10:26:50|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1760610420000|2025-10-16 10:27:00|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1760610430000|2025-10-16 10:27:10|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1760610440000|2025-10-16 10:27:20|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1760610450000|2025-10-16 10:27:30|1528.63|1528.13|1528.63|1528.13|1528.68|1528.18|1528.53|1528.03|0
1760610470000|2025-10-16 10:27:50|1528.58|1528.08|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1760610490000|2025-10-16 10:28:10|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610500000|2025-10-16 10:28:20|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|0
1760610520000|2025-10-16 10:28:40|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|0
1760610530000|2025-10-16 10:28:50|1528.68|1528.18|1528.63|1528.13|1528.68|1528.18|1528.58|1528.08|0
1760610540000|2025-10-16 10:29:00|1528.53|1528.03|1528.68|1528.18|1528.68|1528.18|1528.53|1528.03|0
1760610550000|2025-10-16 10:29:10|1528.63|1528.13|1528.68|1528.18|1528.73|1528.23|1528.43|1527.93|0
1760610560000|2025-10-16 10:29:20|1528.63|1528.13|1528.63|1528.13|1528.73|1528.23|1528.63|1528.13|0
1760610600000|2025-10-16 10:30:00|1528.58|1528.08|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1760610610000|2025-10-16 10:30:10|1528.73|1528.23|1528.98|1528.48|1528.98|1528.48|1528.58|1528.08|0
1760610620000|2025-10-16 10:30:20|1528.93|1528.43|1528.93|1528.43|1528.98|1528.48|1528.93|1528.43|0
1760610630000|2025-10-16 10:30:30|1528.98|1528.48|1528.98|1528.48|1529.03|1528.53|1528.98|1528.48|0
1760610640000|2025-10-16 10:30:40|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1528.98|1528.48|0
1760610660000|2025-10-16 10:31:00|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|0
1760610680000|2025-10-16 10:31:20|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|0
1760610690000|2025-10-16 10:31:30|1529.08|1528.58|1529.03|1528.53|1529.08|1528.58|1529.03|1528.53|0
1760610710000|2025-10-16 10:31:50|1528.98|1528.48|1528.98|1528.48|1528.98|1528.48|1528.93|1528.43|0
1760610720000|2025-10-16 10:32:00|1528.93|1528.43|1528.68|1528.18|1528.98|1528.48|1528.63|1528.13|0
1760610730000|2025-10-16 10:32:10|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610740000|2025-10-16 10:32:20|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760610750000|2025-10-16 10:32:30|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610770000|2025-10-16 10:32:50|1528.58|1528.08|1528.48|1527.98|1528.58|1528.08|1528.48|1527.98|0
1760610800000|2025-10-16 10:33:20|1528.43|1527.93|1528.28|1527.78|1528.43|1527.93|1528.28|1527.78|0
1760610820000|2025-10-16 10:33:40|1528.33|1527.83|1528.33|1527.83|1528.38|1527.88|1528.33|1527.83|0
1760610830000|2025-10-16 10:33:50|1528.38|1527.88|1528.48|1527.98|1528.48|1527.98|1528.38|1527.88|0
1760610840000|2025-10-16 10:34:00|1528.43|1527.93|1528.43|1527.93|1528.48|1527.98|1528.43|1527.93|0
1760610850000|2025-10-16 10:34:10|1528.48|1527.98|1528.53|1528.03|1528.53|1528.03|1528.48|1527.98|0
1760610960000|2025-10-16 10:36:00|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1760610970000|2025-10-16 10:36:10|1528.43|1527.93|1528.43|1527.93|1528.48|1527.98|1528.43|1527.93|0
1760610980000|2025-10-16 10:36:20|1528.33|1527.83|1528.23|1527.73|1528.38|1527.88|1528.23|1527.73|1
1760610990000|2025-10-16 10:36:30|1527.98|1527.48|1528.23|1527.73|1528.28|1527.78|1527.98|1527.48|0
1760611010000|2025-10-16 10:36:50|1528.28|1527.78|1527.83|1527.33|1528.28|1527.78|1527.68|1527.18|4
1760611020000|2025-10-16 10:37:00|1527.88|1527.38|1527.73|1527.23|1527.93|1527.43|1527.73|1527.23|8
1760611030000|2025-10-16 10:37:10|1527.68|1527.18|1527.58|1527.08|1527.68|1527.18|1527.38|1526.88|0
1760611050000|2025-10-16 10:37:30|1527.38|1526.88|1527.63|1527.13|1527.63|1527.13|1527.38|1526.88|0
1760611060000|2025-10-16 10:37:40|1527.68|1527.18|1527.73|1527.23|1527.73|1527.23|1527.68|1527.18|0
1760611070000|2025-10-16 10:37:50|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.63|1527.13|0
1760611080000|2025-10-16 10:38:00|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.63|1527.13|0
1760611090000|2025-10-16 10:38:10|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760611100000|2025-10-16 10:38:20|1527.58|1527.08|1527.53|1527.03|1527.63|1527.13|1527.38|1526.88|0
1760611110000|2025-10-16 10:38:30|1527.48|1526.98|1527.48|1526.98|1527.53|1527.03|1527.48|1526.98|0
1760611150000|2025-10-16 10:39:10|1527.53|1527.03|1527.48|1526.98|1527.53|1527.03|1527.48|1526.98|0
1760611170000|2025-10-16 10:39:30|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.48|1526.98|0
1760611180000|2025-10-16 10:39:40|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1760611190000|2025-10-16 10:39:50|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.58|1527.08|0
1760611200000|2025-10-16 10:40:00|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.66|1527.16|0
1760611230000|2025-10-16 10:40:30|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1760611240000|2025-10-16 10:40:40|1527.71|1527.21|1527.81|1527.31|1527.81|1527.31|1527.46|1526.96|0
1760611250000|2025-10-16 10:40:50|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.71|1527.21|0
1760611270000|2025-10-16 10:41:10|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1760611280000|2025-10-16 10:41:20|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1760611300000|2025-10-16 10:41:40|1527.71|1527.21|1527.76|1527.26|1527.76|1527.26|1527.71|1527.21|0
1760611320000|2025-10-16 10:42:00|1527.71|1527.21|1527.76|1527.26|1527.76|1527.26|1527.56|1527.06|0
1760611330000|2025-10-16 10:42:10|1527.56|1527.06|1527.81|1527.31|1527.81|1527.31|1527.56|1527.06|0
1760611360000|2025-10-16 10:42:40|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|0
1760611370000|2025-10-16 10:42:50|1527.56|1527.06|1527.81|1527.31|1527.86|1527.36|1527.56|1527.06|0
1760611380000|2025-10-16 10:43:00|1527.61|1527.11|1527.81|1527.31|1527.86|1527.36|1527.61|1527.11|0
1760611390000|2025-10-16 10:43:10|1527.61|1527.11|1527.86|1527.36|1527.86|1527.36|1527.61|1527.11|0
1760611410000|2025-10-16 10:43:30|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611420000|2025-10-16 10:43:40|1527.61|1527.11|1527.86|1527.36|1527.86|1527.36|1527.61|1527.11|0
1760611430000|2025-10-16 10:43:50|1527.66|1527.16|1527.86|1527.36|1527.91|1527.41|1527.66|1527.16|1
1760611440000|2025-10-16 10:44:00|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1
1760611460000|2025-10-16 10:44:20|1527.66|1527.16|1527.86|1527.36|1527.86|1527.36|1527.66|1527.16|0
1760611470000|2025-10-16 10:44:30|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611480000|2025-10-16 10:44:40|1527.76|1527.26|1527.81|1527.31|1527.86|1527.36|1527.56|1527.06|0
1760611490000|2025-10-16 10:44:50|1527.56|1527.06|1527.76|1527.26|1527.86|1527.36|1527.56|1527.06|1
1760611500000|2025-10-16 10:45:00|1527.81|1527.31|1527.76|1527.26|1527.81|1527.31|1527.76|1527.26|0
1760611510000|2025-10-16 10:45:10|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611520000|2025-10-16 10:45:20|1527.76|1527.26|1527.81|1527.31|1527.81|1527.31|1527.76|1527.26|0
1760611560000|2025-10-16 10:46:00|1527.86|1527.36|1527.81|1527.31|1527.86|1527.36|1527.81|1527.31|0
1760611570000|2025-10-16 10:46:10|1527.86|1527.36|1527.86|1527.36|1527.86|1527.36|1527.86|1527.36|0
1760611590000|2025-10-16 10:46:30|1527.91|1527.41|1527.91|1527.41|1527.91|1527.41|1527.91|1527.41|0
1760611610000|2025-10-16 10:46:50|1528.06|1527.56|1528.01|1527.51|1528.06|1527.56|1528.01|1527.51|3
1760611620000|2025-10-16 10:47:00|1527.96|1527.46|1527.86|1527.36|1527.96|1527.46|1527.66|1527.16|5
1760611630000|2025-10-16 10:47:10|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611660000|2025-10-16 10:47:40|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.66|1527.16|0
1760611670000|2025-10-16 10:47:50|1527.71|1527.21|1527.71|1527.21|1527.71|1527.21|1527.46|1526.96|0
1760611700000|2025-10-16 10:48:20|1527.76|1527.26|1527.81|1527.31|1527.86|1527.36|1527.76|1527.26|1
1760611710000|2025-10-16 10:48:30|1527.76|1527.26|1527.81|1527.31|1527.81|1527.31|1527.71|1527.21|0
1760611720000|2025-10-16 10:48:40|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|0
1760611740000|2025-10-16 10:49:00|1527.71|1527.21|1527.31|1526.81|1527.71|1527.21|1527.16|1526.66|0
1760611750000|2025-10-16 10:49:10|1527.16|1526.66|1527.36|1526.86|1527.36|1526.86|1527.16|1526.66|0
1760611780000|2025-10-16 10:49:40|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760611790000|2025-10-16 10:49:50|1527.41|1526.91|1527.41|1526.91|1527.41|1526.91|1527.41|1526.91|0
1760611800000|2025-10-16 10:50:00|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760611810000|2025-10-16 10:50:10|1527.42|1526.92|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1760611830000|2025-10-16 10:50:30|1527.32|1526.82|1527.37|1526.87|1527.37|1526.87|1527.32|1526.82|0
1760611840000|2025-10-16 10:50:40|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760611850000|2025-10-16 10:50:50|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.42|1526.92|0
1760611860000|2025-10-16 10:51:00|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760611870000|2025-10-16 10:51:10|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760611900000|2025-10-16 10:51:40|1527.52|1527.02|1527.22|1526.72|1527.52|1527.02|1527.22|1526.72|1
1760611910000|2025-10-16 10:51:50|1527.02|1526.52|1527.27|1526.77|1527.27|1526.77|1527.02|1526.52|0
1760611920000|2025-10-16 10:52:00|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.02|1526.52|4
1760611960000|2025-10-16 10:52:40|1527.02|1526.52|1527.22|1526.72|1527.22|1526.72|1527.02|1526.52|0
1760611970000|2025-10-16 10:52:50|1527.02|1526.52|1527.32|1526.82|1527.32|1526.82|1527.02|1526.52|0
1760611980000|2025-10-16 10:53:00|1527.37|1526.87|1527.62|1527.12|1527.67|1527.17|1527.37|1526.87|0
1760611990000|2025-10-16 10:53:10|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760612000000|2025-10-16 10:53:20|1527.32|1526.82|1527.62|1527.12|1527.62|1527.12|1527.32|1526.82|0
1760612010000|2025-10-16 10:53:30|1527.57|1527.07|1527.57|1527.07|1527.62|1527.12|1527.32|1526.82|0
1760612020000|2025-10-16 10:53:40|1527.52|1527.02|1527.47|1526.97|1527.57|1527.07|1527.47|1526.97|0
1760612040000|2025-10-16 10:54:00|1527.42|1526.92|1527.42|1526.92|1527.52|1527.02|1527.22|1526.72|0
1760612050000|2025-10-16 10:54:10|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760612060000|2025-10-16 10:54:20|1527.32|1526.82|1527.27|1526.77|1527.32|1526.82|1527.02|1526.52|0
1760612080000|2025-10-16 10:54:40|1527.22|1526.72|1527.22|1526.72|1527.27|1526.77|1527.22|1526.72|0
1760612100000|2025-10-16 10:55:00|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1760612120000|2025-10-16 10:55:20|1527.22|1526.72|1527.17|1526.67|1527.27|1526.77|1527.17|1526.67|0
1760612130000|2025-10-16 10:55:30|1527.22|1526.72|1527.27|1526.77|1527.27|1526.77|1527.22|1526.72|0
1760612140000|2025-10-16 10:55:40|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760612150000|2025-10-16 10:55:50|1527.32|1526.82|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1760612160000|2025-10-16 10:56:00|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760612170000|2025-10-16 10:56:10|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760612180000|2025-10-16 10:56:20|1527.47|1526.97|1527.57|1527.07|1527.57|1527.07|1527.47|1526.97|0
1760612190000|2025-10-16 10:56:30|1527.52|1527.02|1527.67|1527.17|1527.67|1527.17|1527.32|1526.82|0
1760612200000|2025-10-16 10:56:40|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|0
1760612210000|2025-10-16 10:56:50|1527.67|1527.17|1527.67|1527.17|1527.72|1527.22|1527.67|1527.17|0
1760612220000|2025-10-16 10:57:00|1527.72|1527.22|1527.97|1527.47|1527.97|1527.47|1527.52|1527.02|0
1760612230000|2025-10-16 10:57:10|1527.92|1527.42|1527.87|1527.37|1527.92|1527.42|1527.87|1527.37|0
1760612260000|2025-10-16 10:57:40|1527.77|1527.27|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612270000|2025-10-16 10:57:50|1527.82|1527.32|1527.82|1527.32|1527.82|1527.32|1527.82|1527.32|0
1760612280000|2025-10-16 10:58:00|1527.72|1527.22|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612290000|2025-10-16 10:58:10|1527.72|1527.22|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612330000|2025-10-16 10:58:50|1527.72|1527.22|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612360000|2025-10-16 10:59:20|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|0
1760612370000|2025-10-16 10:59:30|1527.77|1527.27|1527.87|1527.37|1527.87|1527.37|1527.62|1527.12|0
1760612380000|2025-10-16 10:59:40|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|0
1760612390000|2025-10-16 10:59:50|1527.97|1527.47|1527.92|1527.42|1527.97|1527.47|1527.92|1527.42|0
1760612400000|2025-10-16 11:00:00|1527.91|1527.41|1527.81|1527.31|1527.91|1527.41|1527.66|1527.16|0
1760612410000|2025-10-16 11:00:10|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|0
1760612420000|2025-10-16 11:00:20|1527.71|1527.21|1527.36|1526.86|1527.71|1527.21|1527.31|1526.81|0
1760612430000|2025-10-16 11:00:30|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760612440000|2025-10-16 11:00:40|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760612450000|2025-10-16 11:00:50|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760612460000|2025-10-16 11:01:00|1527.51|1527.01|1527.56|1527.06|1527.61|1527.11|1527.51|1527.01|0
1760612470000|2025-10-16 11:01:10|1527.61|1527.11|1527.61|1527.11|1527.66|1527.16|1527.61|1527.11|0
1760612490000|2025-10-16 11:01:30|1527.56|1527.06|1527.56|1527.06|1527.56|1527.06|1527.56|1527.06|0
1760612500000|2025-10-16 11:01:40|1527.51|1527.01|1527.61|1527.11|1527.61|1527.11|1527.51|1527.01|0
1760612510000|2025-10-16 11:01:50|1527.56|1527.06|1527.56|1527.06|1527.56|1527.06|1527.51|1527.01|0
1760612550000|2025-10-16 11:02:30|1527.51|1527.01|1527.46|1526.96|1527.51|1527.01|1527.46|1526.96|0
1760612560000|2025-10-16 11:02:40|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|0
1760612580000|2025-10-16 11:03:00|1527.46|1526.96|1527.46|1526.96|1527.46|1526.96|1527.46|1526.96|0
1760612590000|2025-10-16 11:03:10|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|0
1760612600000|2025-10-16 11:03:20|1527.46|1526.96|1527.26|1526.76|1527.46|1526.96|1527.26|1526.76|0
1760612610000|2025-10-16 11:03:30|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|0
1760612620000|2025-10-16 11:03:40|1527.26|1526.76|1527.26|1526.76|1527.31|1526.81|1527.26|1526.76|0
1760612630000|2025-10-16 11:03:50|1527.31|1526.81|1527.26|1526.76|1527.36|1526.86|1527.11|1526.61|0
1760612660000|2025-10-16 11:04:20|1527.21|1526.71|1527.26|1526.76|1527.26|1526.76|1527.21|1526.71|0
1760612670000|2025-10-16 11:04:30|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|0
1760612690000|2025-10-16 11:04:50|1527.16|1526.66|1527.21|1526.71|1527.21|1526.71|1527.16|1526.66|0
1760612700000|2025-10-16 11:05:00|1527.26|1526.76|1527.36|1526.86|1527.36|1526.86|1527.01|1526.51|0
1760612710000|2025-10-16 11:05:10|1527.31|1526.81|1527.16|1526.66|1527.31|1526.81|1526.81|1526.31|0
1760612740000|2025-10-16 11:05:40|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|0
1760612750000|2025-10-16 11:05:50|1527.16|1526.66|1527.16|1526.66|1527.16|1526.66|1527.16|1526.66|0
1760612760000|2025-10-16 11:06:00|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|0
1760612770000|2025-10-16 11:06:10|1527.16|1526.66|1527.21|1526.71|1527.21|1526.71|1527.16|1526.66|0
1760612780000|2025-10-16 11:06:20|1527.16|1526.66|1527.11|1526.61|1527.21|1526.71|1527.11|1526.61|0
1760612790000|2025-10-16 11:06:30|1527.06|1526.56|1527.11|1526.61|1527.11|1526.61|1527.06|1526.56|0
1760612800000|2025-10-16 11:06:40|1526.81|1526.31|1526.96|1526.46|1527.01|1526.51|1526.81|1526.31|0
1760612810000|2025-10-16 11:06:50|1526.91|1526.41|1526.86|1526.36|1526.91|1526.41|1526.71|1526.21|0
1760612830000|2025-10-16 11:07:10|1526.81|1526.31|1526.76|1526.26|1526.81|1526.31|1526.76|1526.26|0
1760612840000|2025-10-16 11:07:20|1526.71|1526.21|1526.46|1525.96|1526.71|1526.21|1526.41|1525.91|0
1760612870000|2025-10-16 11:07:50|1526.51|1526.01|1526.61|1526.11|1526.61|1526.11|1526.51|1526.01|0
1760612880000|2025-10-16 11:08:00|1526.56|1526.06|1526.66|1526.16|1526.66|1526.16|1526.56|1526.06|0
1760612890000|2025-10-16 11:08:10|1526.61|1526.11|1526.66|1526.16|1526.66|1526.16|1526.61|1526.11|0
1760612920000|2025-10-16 11:08:40|1526.71|1526.21|1526.66|1526.16|1526.71|1526.21|1526.66|1526.16|0
1760612930000|2025-10-16 11:08:50|1526.71|1526.21|1526.76|1526.26|1526.76|1526.26|1526.66|1526.16|0
1760612940000|2025-10-16 11:09:00|1526.71|1526.21|1526.71|1526.21|1526.71|1526.21|1526.71|1526.21|0
1760612950000|2025-10-16 11:09:10|1526.76|1526.26|1526.86|1526.36|1526.86|1526.36|1526.76|1526.26|0
1760612990000|2025-10-16 11:09:50|1526.91|1526.41|1526.86|1526.36|1526.91|1526.41|1526.86|1526.36|0
1760613000000|2025-10-16 11:10:00|1526.92|1526.42|1526.97|1526.47|1526.97|1526.47|1526.92|1526.42|0
1760613020000|2025-10-16 11:10:20|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|0
1760613030000|2025-10-16 11:10:30|1526.97|1526.47|1527.07|1526.57|1527.07|1526.57|1526.97|1526.47|0
1760613040000|2025-10-16 11:10:40|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|0
1760613050000|2025-10-16 11:10:50|1527.17|1526.67|1527.32|1526.82|1527.32|1526.82|1527.17|1526.67|0
1760613070000|2025-10-16 11:11:10|1527.27|1526.77|1527.27|1526.77|1527.32|1526.82|1527.27|1526.77|0
1760613080000|2025-10-16 11:11:20|1527.32|1526.82|1527.42|1526.92|1527.42|1526.92|1527.27|1526.77|0
1760613090000|2025-10-16 11:11:30|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613100000|2025-10-16 11:11:40|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613110000|2025-10-16 11:11:50|1527.52|1527.02|1527.47|1526.97|1527.52|1527.02|1527.47|1526.97|0
1760613120000|2025-10-16 11:12:00|1527.42|1526.92|1527.47|1526.97|1527.47|1526.97|1527.42|1526.92|0
1760613130000|2025-10-16 11:12:10|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.57|1527.07|0
1760613150000|2025-10-16 11:12:30|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.57|1527.07|0
1760613170000|2025-10-16 11:12:50|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613190000|2025-10-16 11:13:10|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613230000|2025-10-16 11:13:50|1527.67|1527.17|1527.62|1527.12|1527.72|1527.22|1527.62|1527.12|0
1760613240000|2025-10-16 11:14:00|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|0
1760613260000|2025-10-16 11:14:20|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|1
1760613270000|2025-10-16 11:14:30|1527.87|1527.37|1527.47|1526.97|1527.92|1527.42|1527.27|1526.77|0
1760613280000|2025-10-16 11:14:40|1527.27|1526.77|1527.47|1526.97|1527.52|1527.02|1527.27|1526.77|0
1760613300000|2025-10-16 11:15:00|1527.42|1526.92|1527.57|1527.07|1527.57|1527.07|1527.27|1526.77|0
1760613310000|2025-10-16 11:15:10|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|0
1760613320000|2025-10-16 11:15:20|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760613340000|2025-10-16 11:15:40|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613400000|2025-10-16 11:16:40|1527.52|1527.02|1527.87|1527.37|1527.87|1527.37|1527.52|1527.02|10
1760613410000|2025-10-16 11:16:50|1527.92|1527.42|1527.92|1527.42|1527.97|1527.47|1527.57|1527.07|0
1760613420000|2025-10-16 11:17:00|1527.87|1527.37|1527.82|1527.32|1527.87|1527.37|1527.82|1527.32|0
1760613430000|2025-10-16 11:17:10|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760613450000|2025-10-16 11:17:30|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613460000|2025-10-16 11:17:40|1527.67|1527.17|1527.77|1527.27|1527.77|1527.27|1527.67|1527.17|0
1760613470000|2025-10-16 11:17:50|1527.72|1527.22|1527.57|1527.07|1527.72|1527.22|1527.57|1527.07|0
1760613480000|2025-10-16 11:18:00|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613500000|2025-10-16 11:18:20|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613510000|2025-10-16 11:18:30|1527.62|1527.12|1527.67|1527.17|1527.67|1527.17|1527.62|1527.12|0
1760613520000|2025-10-16 11:18:40|1527.62|1527.12|1527.57|1527.07|1527.62|1527.12|1527.57|1527.07|0
1760613530000|2025-10-16 11:18:50|1527.62|1527.12|1527.67|1527.17|1527.67|1527.17|1527.62|1527.12|0
1760613550000|2025-10-16 11:19:10|1527.47|1526.97|1527.72|1527.22|1527.72|1527.22|1527.47|1526.97|0
1760613560000|2025-10-16 11:19:20|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613570000|2025-10-16 11:19:30|1527.57|1527.07|1527.47|1526.97|1527.62|1527.12|1527.47|1526.97|0
1760613580000|2025-10-16 11:19:40|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760613600000|2025-10-16 11:20:00|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|0
1760613610000|2025-10-16 11:20:10|1527.48|1526.98|1527.73|1527.23|1527.78|1527.28|1527.38|1526.88|0
1760613620000|2025-10-16 11:20:20|1527.63|1527.13|1527.48|1526.98|1527.68|1527.18|1527.28|1526.78|0
1760613630000|2025-10-16 11:20:30|1527.28|1526.78|1527.58|1527.08|1527.58|1527.08|1527.28|1526.78|0
1760613640000|2025-10-16 11:20:40|1527.53|1527.03|1527.43|1526.93|1527.53|1527.03|1527.43|1526.93|0
1760613650000|2025-10-16 11:20:50|1527.48|1526.98|1527.53|1527.03|1527.53|1527.03|1527.28|1526.78|0
1760613660000|2025-10-16 11:21:00|1527.58|1527.08|1527.53|1527.03|1527.58|1527.08|1527.53|1527.03|0
1760613670000|2025-10-16 11:21:10|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1760613680000|2025-10-16 11:21:20|1527.43|1526.93|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1760613690000|2025-10-16 11:21:30|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|0
1760613700000|2025-10-16 11:21:40|1527.38|1526.88|1527.33|1526.83|1527.38|1526.88|1527.33|1526.83|0
1760613710000|2025-10-16 11:21:50|1527.28|1526.78|1527.13|1526.63|1527.28|1526.78|1527.13|1526.63|0
1760613740000|2025-10-16 11:22:20|1527.18|1526.68|1527.28|1526.78|1527.28|1526.78|1527.18|1526.68|0
1760613750000|2025-10-16 11:22:30|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|0
1760613760000|2025-10-16 11:22:40|1526.98|1526.48|1527.28|1526.78|1527.28|1526.78|1526.98|1526.48|0
1760613780000|2025-10-16 11:23:00|1527.33|1526.83|1527.38|1526.88|1527.38|1526.88|1527.08|1526.58|0
1760613790000|2025-10-16 11:23:10|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|0
1760613820000|2025-10-16 11:23:40|1527.38|1526.88|1527.38|1526.88|1527.43|1526.93|1527.38|1526.88|0
1760613830000|2025-10-16 11:23:50|1527.43|1526.93|1527.53|1527.03|1527.53|1527.03|1527.43|1526.93|0
1760613930000|2025-10-16 11:25:30|1527.28|1526.78|1527.58|1527.08|1527.58|1527.08|1527.28|1526.78|0
1760613940000|2025-10-16 11:25:40|1527.53|1527.03|1527.53|1527.03|1527.53|1527.03|1527.53|1527.03|0
1760613980000|2025-10-16 11:26:20|1527.58|1527.08|1527.63|1527.13|1527.63|1527.13|1527.58|1527.08|0
1760613990000|2025-10-16 11:26:30|1527.58|1527.08|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1760614020000|2025-10-16 11:27:00|1527.63|1527.13|1527.68|1527.18|1527.73|1527.23|1527.63|1527.13|0
1760614030000|2025-10-16 11:27:10|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|0
1760614100000|2025-10-16 11:28:20|1527.78|1527.28|1527.73|1527.23|1527.83|1527.33|1527.73|1527.23|0
1760614160000|2025-10-16 11:29:20|1528.08|1527.58|1527.68|1527.18|1528.08|1527.58|1527.68|1527.18|1
1760614170000|2025-10-16 11:29:30|1527.73|1527.23|1527.88|1527.38|1527.88|1527.38|1527.73|1527.23|0
1760614190000|2025-10-16 11:29:50|1527.58|1527.08|1527.83|1527.33|1527.93|1527.43|1527.58|1527.08|0
1760614200000|2025-10-16 11:30:00|1527.88|1527.38|1527.83|1527.33|1527.88|1527.38|1527.83|1527.33|0
1760614210000|2025-10-16 11:30:10|1527.78|1527.28|1527.83|1527.33|1527.83|1527.33|1527.48|1526.98|0
1760614220000|2025-10-16 11:30:20|1527.78|1527.28|1527.73|1527.23|1527.78|1527.28|1527.38|1526.88|0
1760614230000|2025-10-16 11:30:30|1527.48|1526.98|1527.88|1527.38|1527.88|1527.38|1527.48|1526.98|0
1760614240000|2025-10-16 11:30:40|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760614250000|2025-10-16 11:30:50|1527.73|1527.23|1527.68|1527.18|1527.73|1527.23|1527.68|1527.18|0
1760614280000|2025-10-16 11:31:20|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760614290000|2025-10-16 11:31:30|1527.68|1527.18|1527.63|1527.13|1527.68|1527.18|1527.63|1527.13|0
1760614310000|2025-10-16 11:31:50|1527.68|1527.18|1527.63|1527.13|1527.68|1527.18|1527.63|1527.13|0
1760614320000|2025-10-16 11:32:00|1527.88|1527.38|1527.68|1527.18|1527.98|1527.48|1527.58|1527.08|1
1760614330000|2025-10-16 11:32:10|1527.63|1527.13|1527.53|1527.03|1527.63|1527.13|1527.48|1526.98|0
1760614340000|2025-10-16 11:32:20|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|0
1760614350000|2025-10-16 11:32:30|1527.43|1526.93|1527.08|1526.58|1527.43|1526.93|1527.08|1526.58|0
1760614360000|2025-10-16 11:32:40|1527.13|1526.63|1527.13|1526.63|1527.13|1526.63|1527.08|1526.58|0
1760614370000|2025-10-16 11:32:50|1527.18|1526.68|1527.03|1526.53|1527.18|1526.68|1527.03|1526.53|0
1760614380000|2025-10-16 11:33:00|1526.98|1526.48|1527.08|1526.58|1527.08|1526.58|1526.98|1526.48|0
1760614390000|2025-10-16 11:33:10|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1527.03|1526.53|0
1760614400000|2025-10-16 11:33:20|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|0
1760614420000|2025-10-16 11:33:40|1527.13|1526.63|1527.13|1526.63|1527.18|1526.68|1527.13|1526.63|0
1760614430000|2025-10-16 11:33:50|1527.08|1526.58|1527.18|1526.68|1527.18|1526.68|1527.08|1526.58|0
1760614440000|2025-10-16 11:34:00|1527.13|1526.63|1527.03|1526.53|1527.13|1526.63|1527.03|1526.53|0
1760614460000|2025-10-16 11:34:20|1527.08|1526.58|1527.13|1526.63|1527.13|1526.63|1527.08|1526.58|0
1760614470000|2025-10-16 11:34:30|1527.08|1526.58|1527.08|1526.58|1527.08|1526.58|1527.08|1526.58|0
1760614490000|2025-10-16 11:34:50|1527.13|1526.63|1527.18|1526.68|1527.18|1526.68|1527.13|1526.63|0
1760614500000|2025-10-16 11:35:00|1527.23|1526.73|1527.28|1526.78|1527.28|1526.78|1527.23|1526.73|0
1760614510000|2025-10-16 11:35:10|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|0
1760614520000|2025-10-16 11:35:20|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|0
1760614530000|2025-10-16 11:35:30|1527.18|1526.68|1527.33|1526.83|1527.33|1526.83|1527.18|1526.68|0
1760614540000|2025-10-16 11:35:40|1527.38|1526.88|1527.33|1526.83|1527.38|1526.88|1527.33|1526.83|0
1760614550000|2025-10-16 11:35:50|1527.28|1526.78|1527.48|1526.98|1527.48|1526.98|1527.28|1526.78|0
1760614560000|2025-10-16 11:36:00|1527.43|1526.93|1527.38|1526.88|1527.48|1526.98|1527.38|1526.88|0
1760614600000|2025-10-16 11:36:40|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|0
1760614610000|2025-10-16 11:36:50|1527.38|1526.88|1527.23|1526.73|1527.38|1526.88|1527.23|1526.73|0
1760614630000|2025-10-16 11:37:10|1527.18|1526.68|1527.03|1526.53|1527.18|1526.68|1527.03|1526.53|0
1760614640000|2025-10-16 11:37:20|1527.08|1526.58|1527.13|1526.63|1527.13|1526.63|1527.03|1526.53|0
1760614660000|2025-10-16 11:37:40|1527.08|1526.58|1526.98|1526.48|1527.08|1526.58|1526.98|1526.48|0
1760614670000|2025-10-16 11:37:50|1526.93|1526.43|1526.93|1526.43|1526.98|1526.48|1526.93|1526.43|0
1760614680000|2025-10-16 11:38:00|1526.98|1526.48|1526.83|1526.33|1526.98|1526.48|1526.83|1526.33|0
1760614710000|2025-10-16 11:38:30|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|0
1760614720000|2025-10-16 11:38:40|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|0
1760614750000|2025-10-16 11:39:10|1526.98|1526.48|1526.98|1526.48|1527.03|1526.53|1526.93|1526.43|0
1760614760000|2025-10-16 11:39:20|1527.03|1526.53|1527.03|1526.53|1527.03|1526.53|1527.03|1526.53|0
1760614780000|2025-10-16 11:39:40|1526.98|1526.48|1526.93|1526.43|1526.98|1526.48|1526.93|1526.43|0
1760614790000|2025-10-16 11:39:50|1526.88|1526.38|1526.63|1526.13|1526.88|1526.38|1526.63|1526.13|0
1760614800000|2025-10-16 11:40:00|1526.47|1525.97|1526.47|1525.97|1526.52|1526.02|1526.47|1525.97|0
1760614810000|2025-10-16 11:40:10|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.42|1525.92|0
1760614840000|2025-10-16 11:40:40|1526.42|1525.92|1526.27|1525.77|1526.42|1525.92|1526.27|1525.77|0
1760614850000|2025-10-16 11:40:50|1526.22|1525.72|1526.12|1525.62|1526.22|1525.72|1526.12|1525.62|0
1760614860000|2025-10-16 11:41:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760614870000|2025-10-16 11:41:10|1526.22|1525.72|1526.22|1525.72|1526.27|1525.77|1526.22|1525.72|0
1760614910000|2025-10-16 11:41:50|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1760614920000|2025-10-16 11:42:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.12|1525.62|0
1760614940000|2025-10-16 11:42:20|1526.12|1525.62|1526.32|1525.82|1526.32|1525.82|1526.12|1525.62|0
1760614950000|2025-10-16 11:42:30|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760614960000|2025-10-16 11:42:40|1526.22|1525.72|1526.27|1525.77|1526.32|1525.82|1526.22|1525.72|0
1760614970000|2025-10-16 11:42:50|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|0
1760614980000|2025-10-16 11:43:00|1526.27|1525.77|1526.12|1525.62|1526.27|1525.77|1526.12|1525.62|0
1760615010000|2025-10-16 11:43:30|1526.17|1525.67|1526.12|1525.62|1526.17|1525.67|1526.12|1525.62|0
1760615020000|2025-10-16 11:43:40|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1760615030000|2025-10-16 11:43:50|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|0
1760615040000|2025-10-16 11:44:00|1526.12|1525.62|1526.17|1525.67|1526.27|1525.77|1526.07|1525.57|0
1760615050000|2025-10-16 11:44:10|1526.22|1525.72|1526.12|1525.62|1526.22|1525.72|1526.12|1525.62|0
1760615060000|2025-10-16 11:44:20|1526.17|1525.67|1525.92|1525.42|1526.17|1525.67|1525.92|1525.42|0
1760615070000|2025-10-16 11:44:30|1525.87|1525.37|1525.92|1525.42|1525.92|1525.42|1525.82|1525.32|0
1760615100000|2025-10-16 11:45:00|1525.87|1525.37|1525.82|1525.32|1525.87|1525.37|1525.77|1525.27|0
1760615110000|2025-10-16 11:45:10|1525.77|1525.27|1525.67|1525.17|1525.77|1525.27|1525.62|1525.12|0
1760615120000|2025-10-16 11:45:20|1525.72|1525.22|1525.67|1525.17|1525.72|1525.22|1525.67|1525.17|0
1760615130000|2025-10-16 11:45:30|1525.72|1525.22|1525.77|1525.27|1525.77|1525.27|1525.72|1525.22|0
1760615140000|2025-10-16 11:45:40|1525.72|1525.22|1525.77|1525.27|1525.82|1525.32|1525.72|1525.22|0
1760615150000|2025-10-16 11:45:50|1525.82|1525.32|1525.82|1525.32|1525.82|1525.32|1525.82|1525.32|0
1760615160000|2025-10-16 11:46:00|1525.87|1525.37|1525.92|1525.42|1525.92|1525.42|1525.87|1525.37|0
1760615180000|2025-10-16 11:46:20|1525.97|1525.47|1525.92|1525.42|1525.97|1525.47|1525.92|1525.42|0
1760615190000|2025-10-16 11:46:30|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|0
1760615200000|2025-10-16 11:46:40|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1526.02|1525.52|0
1760615210000|2025-10-16 11:46:50|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760615220000|2025-10-16 11:47:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.22|1525.72|0
1760615230000|2025-10-16 11:47:10|1526.32|1525.82|1526.32|1525.82|1526.37|1525.87|1526.32|1525.82|0
1760615240000|2025-10-16 11:47:20|1526.27|1525.77|1526.32|1525.82|1526.42|1525.92|1526.27|1525.77|0
1760615250000|2025-10-16 11:47:30|1526.27|1525.77|1526.37|1525.87|1526.37|1525.87|1526.27|1525.77|0
1760615260000|2025-10-16 11:47:40|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|1526.27|1525.77|0
1760615270000|2025-10-16 11:47:50|1526.42|1525.92|1526.42|1525.92|1526.42|1525.92|1526.42|1525.92|0
1760615280000|2025-10-16 11:48:00|1526.47|1525.97|1526.57|1526.07|1526.57|1526.07|1526.47|1525.97|0
1760615290000|2025-10-16 11:48:10|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760615320000|2025-10-16 11:48:40|1526.67|1526.17|1526.72|1526.22|1526.72|1526.22|1526.67|1526.17|0
1760615330000|2025-10-16 11:48:50|1526.77|1526.27|1526.77|1526.27|1526.82|1526.32|1526.77|1526.27|0
1760615340000|2025-10-16 11:49:00|1526.72|1526.22|1526.67|1526.17|1526.82|1526.32|1526.67|1526.17|0
1760615350000|2025-10-16 11:49:10|1526.62|1526.12|1526.67|1526.17|1526.72|1526.22|1526.62|1526.12|0
1760615360000|2025-10-16 11:49:20|1526.72|1526.22|1526.67|1526.17|1526.72|1526.22|1526.62|1526.12|0
1760615370000|2025-10-16 11:49:30|1526.62|1526.12|1526.47|1525.97|1526.62|1526.12|1526.47|1525.97|0
1760615390000|2025-10-16 11:49:50|1526.42|1525.92|1526.52|1526.02|1526.52|1526.02|1526.42|1525.92|0
1760615400000|2025-10-16 11:50:00|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|1526.39|1525.89|0
1760615410000|2025-10-16 11:50:10|1526.34|1525.84|1526.54|1526.04|1526.54|1526.04|1526.34|1525.84|0
1760615420000|2025-10-16 11:50:20|1526.44|1525.94|1526.59|1526.09|1526.59|1526.09|1526.44|1525.94|0
1760615430000|2025-10-16 11:50:30|1526.44|1525.94|1526.54|1526.04|1526.54|1526.04|1526.44|1525.94|0
1760615450000|2025-10-16 11:50:50|1526.59|1526.09|1526.59|1526.09|1526.64|1526.14|1526.59|1526.09|0
1760615460000|2025-10-16 11:51:00|1526.64|1526.14|1526.54|1526.04|1526.64|1526.14|1526.54|1526.04|0
1760615470000|2025-10-16 11:51:10|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|0
1760615490000|2025-10-16 11:51:30|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|0
1760615500000|2025-10-16 11:51:40|1526.59|1526.09|1526.54|1526.04|1526.64|1526.14|1526.54|1526.04|0
1760615510000|2025-10-16 11:51:50|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|0
1760615520000|2025-10-16 11:52:00|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760615530000|2025-10-16 11:52:10|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760615540000|2025-10-16 11:52:20|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|0
1760615570000|2025-10-16 11:52:50|1526.39|1525.89|1526.34|1525.84|1526.39|1525.89|1526.34|1525.84|0
1760615580000|2025-10-16 11:53:00|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615600000|2025-10-16 11:53:20|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1760615610000|2025-10-16 11:53:30|1526.34|1525.84|1526.34|1525.84|1526.39|1525.89|1526.34|1525.84|0
1760615620000|2025-10-16 11:53:40|1526.29|1525.79|1526.34|1525.84|1526.34|1525.84|1526.29|1525.79|0
1760615630000|2025-10-16 11:53:50|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615650000|2025-10-16 11:54:10|1526.34|1525.84|1526.34|1525.84|1526.34|1525.84|1526.34|1525.84|0
1760615660000|2025-10-16 11:54:20|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615670000|2025-10-16 11:54:30|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|0
1760615680000|2025-10-16 11:54:40|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615700000|2025-10-16 11:55:00|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760615770000|2025-10-16 11:56:10|1526.34|1525.84|1526.34|1525.84|1526.39|1525.89|1526.34|1525.84|0
1760615790000|2025-10-16 11:56:30|1526.29|1525.79|1526.04|1525.54|1526.34|1525.84|1526.04|1525.54|1
1760615800000|2025-10-16 11:56:40|1525.99|1525.49|1525.99|1525.49|1526.04|1525.54|1525.99|1525.49|0
1760615810000|2025-10-16 11:56:50|1526.04|1525.54|1526.09|1525.59|1526.09|1525.59|1526.04|1525.54|0
1760615820000|2025-10-16 11:57:00|1526.04|1525.54|1526.04|1525.54|1526.14|1525.64|1526.04|1525.54|0
1760615830000|2025-10-16 11:57:10|1525.99|1525.49|1525.99|1525.49|1526.04|1525.54|1525.99|1525.49|0
1760615840000|2025-10-16 11:57:20|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|0
1760615870000|2025-10-16 11:57:50|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|0
1760615880000|2025-10-16 11:58:00|1526.09|1525.59|1526.04|1525.54|1526.09|1525.59|1526.04|1525.54|0
1760615910000|2025-10-16 11:58:30|1525.99|1525.49|1525.59|1525.09|1525.99|1525.49|1525.54|1525.04|0
1760615920000|2025-10-16 11:58:40|1525.54|1525.04|1525.54|1525.04|1525.69|1525.19|1525.54|1525.04|0
1760615930000|2025-10-16 11:58:50|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760615940000|2025-10-16 11:59:00|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.49|1524.99|0
1760615950000|2025-10-16 11:59:10|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760615970000|2025-10-16 11:59:30|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1760615980000|2025-10-16 11:59:40|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1760615990000|2025-10-16 11:59:50|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1760616000000|2025-10-16 12:00:00|1525.55|1525.05|1525.35|1524.85|1525.55|1525.05|1525.3|1524.8|0
1760616010000|2025-10-16 12:00:10|1525.3|1524.8|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1760616020000|2025-10-16 12:00:20|1525.25|1524.75|1525|1524.5|1525.25|1524.75|1525|1524.5|0
1760616030000|2025-10-16 12:00:30|1525.05|1524.55|1525|1524.5|1525.1|1524.6|1525|1524.5|0
1760616050000|2025-10-16 12:00:50|1525.05|1524.55|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1760616060000|2025-10-16 12:01:00|1525|1524.5|1525|1524.5|1525.05|1524.55|1524.95|1524.45|0
1760616070000|2025-10-16 12:01:10|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1760616080000|2025-10-16 12:01:20|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1760616090000|2025-10-16 12:01:30|1524.95|1524.45|1524.8|1524.3|1524.95|1524.45|1524.75|1524.25|0
1760616100000|2025-10-16 12:01:40|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1760616110000|2025-10-16 12:01:50|1524.85|1524.35|1525|1524.5|1525|1524.5|1524.85|1524.35|0
1760616120000|2025-10-16 12:02:00|1524.95|1524.45|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1760616130000|2025-10-16 12:02:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1760616140000|2025-10-16 12:02:20|1524.85|1524.35|1525.05|1524.55|1525.1|1524.6|1524.85|1524.35|0
1760616150000|2025-10-16 12:02:30|||||||||10
1760616160000|2025-10-16 12:02:40|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760616170000|2025-10-16 12:02:50|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1760616180000|2025-10-16 12:03:00|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616190000|2025-10-16 12:03:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1760616200000|2025-10-16 12:03:20|1524.85|1524.35|1525|1524.5|1525|1524.5|1524.7|1524.2|0
1760616210000|2025-10-16 12:03:30|1524.95|1524.45|1525.05|1524.55|1525.05|1524.55|1524.9|1524.4|10
1760616220000|2025-10-16 12:03:40|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1760616230000|2025-10-16 12:03:50|1524.95|1524.45|1524.9|1524.4|1525.05|1524.55|1524.9|1524.4|0
1760616240000|2025-10-16 12:04:00|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760616250000|2025-10-16 12:04:10|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1760616270000|2025-10-16 12:04:30|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.9|1524.4|0
1760616280000|2025-10-16 12:04:40|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760616290000|2025-10-16 12:04:50|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1760616300000|2025-10-16 12:05:00|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616310000|2025-10-16 12:05:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1760616340000|2025-10-16 12:05:40|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1760616360000|2025-10-16 12:06:00|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1760616380000|2025-10-16 12:06:20|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1760616390000|2025-10-16 12:06:30|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1760616400000|2025-10-16 12:06:40|1524.7|1524.2|1524.75|1524.25|1524.8|1524.3|1524.7|1524.2|0
1760616430000|2025-10-16 12:07:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1760616460000|2025-10-16 12:07:40|1524.75|1524.25|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1760616480000|2025-10-16 12:08:00|1524.8|1524.3|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1760616490000|2025-10-16 12:08:10|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616540000|2025-10-16 12:09:00|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.8|1524.3|0
1760616580000|2025-10-16 12:09:40|1524.8|1524.3|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1760616590000|2025-10-16 12:09:50|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616600000|2025-10-16 12:10:00|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616610000|2025-10-16 12:10:10|1524.73|1524.23|1524.83|1524.33|1524.83|1524.33|1524.73|1524.23|0
1760616620000|2025-10-16 12:10:20|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.73|1524.23|0
1760616640000|2025-10-16 12:10:40|1524.68|1524.18|1524.78|1524.28|1524.88|1524.38|1524.68|1524.18|0
1760616660000|2025-10-16 12:11:00|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1760616670000|2025-10-16 12:11:10|1524.73|1524.23|1524.73|1524.23|1524.78|1524.28|1524.68|1524.18|1
1760616680000|2025-10-16 12:11:20|1524.68|1524.18|1524.78|1524.28|1524.78|1524.28|1524.68|1524.18|0
1760616690000|2025-10-16 12:11:30|1524.68|1524.18|1524.78|1524.28|1524.78|1524.28|1524.68|1524.18|1
1760616700000|2025-10-16 12:11:40|1524.68|1524.18|1524.73|1524.23|1524.78|1524.28|1524.68|1524.18|1
1760616720000|2025-10-16 12:12:00|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616750000|2025-10-16 12:12:30|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|0
1760616770000|2025-10-16 12:12:50|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|0
1760616780000|2025-10-16 12:13:00|1524.83|1524.33|1524.93|1524.43|1524.93|1524.43|1524.83|1524.33|0
1760616820000|2025-10-16 12:13:40|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|0
1760616830000|2025-10-16 12:13:50|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616840000|2025-10-16 12:14:00|1524.73|1524.23|1524.83|1524.33|1524.83|1524.33|1524.73|1524.23|0
1760616880000|2025-10-16 12:14:40|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616900000|2025-10-16 12:15:00|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|0
1760616910000|2025-10-16 12:15:10|1524.88|1524.38|1524.83|1524.33|1524.88|1524.38|1524.83|1524.33|0
1760616920000|2025-10-16 12:15:20|1524.88|1524.38|1524.83|1524.33|1524.88|1524.38|1524.83|1524.33|0
1760616940000|2025-10-16 12:15:40|1524.73|1524.23|1524.98|1524.48|1524.98|1524.48|1524.73|1524.23|0
1760616960000|2025-10-16 12:16:00|1524.88|1524.38|1524.98|1524.48|1525.08|1524.58|1524.88|1524.38|0
1760616980000|2025-10-16 12:16:20|1525.03|1524.53|1524.78|1524.28|1525.03|1524.53|1524.78|1524.28|0
1760616990000|2025-10-16 12:16:30|1524.98|1524.48|1524.88|1524.38|1524.98|1524.48|1524.88|1524.38|0
1760617000000|2025-10-16 12:16:40|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|0
1760617010000|2025-10-16 12:16:50|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|0
1760617020000|2025-10-16 12:17:00|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760617030000|2025-10-16 12:17:10|1524.88|1524.38|1525.03|1524.53|1525.08|1524.58|1524.88|1524.38|1
1760617040000|2025-10-16 12:17:20|1524.98|1524.48|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1760617050000|2025-10-16 12:17:30|1525.03|1524.53|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1760617060000|2025-10-16 12:17:40|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1760617070000|2025-10-16 12:17:50|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760617080000|2025-10-16 12:18:00|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.78|1524.28|0
1760617090000|2025-10-16 12:18:10|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1760617120000|2025-10-16 12:18:40|1524.98|1524.48|1525.13|1524.63|1525.13|1524.63|1524.98|1524.48|0
1760617130000|2025-10-16 12:18:50|1525.18|1524.68|1525.03|1524.53|1525.18|1524.68|1524.93|1524.43|0
1760617140000|2025-10-16 12:19:00|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760617150000|2025-10-16 12:19:10|1525.08|1524.58|1525.03|1524.53|1525.08|1524.58|1525.03|1524.53|0
1760617160000|2025-10-16 12:19:20|1524.98|1524.48|1525.08|1524.58|1525.08|1524.58|1524.93|1524.43|0
1760617170000|2025-10-16 12:19:30|1525.13|1524.63|1525.48|1524.98|1525.48|1524.98|1525.08|1524.58|0
1760617180000|2025-10-16 12:19:40|1525.43|1524.93|1525.43|1524.93|1525.48|1524.98|1525.38|1524.88|0
1760617190000|2025-10-16 12:19:50|1525.48|1524.98|1525.48|1524.98|1525.48|1524.98|1525.48|1524.98|0
1760617200000|2025-10-16 12:20:00|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.32|1524.82|0
1760617220000|2025-10-16 12:20:20|1525.47|1524.97|1525.47|1524.97|1525.57|1525.07|1525.47|1524.97|0
1760617230000|2025-10-16 12:20:30|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|0
1760617250000|2025-10-16 12:20:50|1525.37|1524.87|1525.32|1524.82|1525.37|1524.87|1525.32|1524.82|0
1760617270000|2025-10-16 12:21:10|1525.22|1524.72|1525.37|1524.87|1525.37|1524.87|1525.22|1524.72|0
1760617280000|2025-10-16 12:21:20|1525.32|1524.82|1525.42|1524.92|1525.42|1524.92|1525.32|1524.82|0
1760617290000|2025-10-16 12:21:30|1525.47|1524.97|1525.52|1525.02|1525.52|1525.02|1525.47|1524.97|0
1760617300000|2025-10-16 12:21:40|1525.47|1524.97|1525.42|1524.92|1525.47|1524.97|1525.42|1524.92|0
1760617310000|2025-10-16 12:21:50|1525.47|1524.97|1525.62|1525.12|1525.67|1525.17|1525.47|1524.97|0
1760617320000|2025-10-16 12:22:00|1525.72|1525.22|1525.77|1525.27|1525.77|1525.27|1525.62|1525.12|3
1760617330000|2025-10-16 12:22:10|1525.82|1525.32|1525.87|1525.37|1525.87|1525.37|1525.82|1525.32|0
1760617340000|2025-10-16 12:22:20|1525.82|1525.32|1526.02|1525.52|1526.02|1525.52|1525.82|1525.32|0
1760617350000|2025-10-16 12:22:30|1526.07|1525.57|1526.07|1525.57|1526.07|1525.57|1526.07|1525.57|0
1760617360000|2025-10-16 12:22:40|1526.02|1525.52|1526.12|1525.62|1526.17|1525.67|1526.02|1525.52|0
1760617370000|2025-10-16 12:22:50|1526.17|1525.67|1526.12|1525.62|1526.17|1525.67|1526.07|1525.57|0
1760617380000|2025-10-16 12:23:00|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|0
1760617420000|2025-10-16 12:23:40|1526.22|1525.72|1526.42|1525.92|1526.42|1525.92|1526.22|1525.72|0
1760617440000|2025-10-16 12:24:00|1526.37|1525.87|1526.37|1525.87|1526.37|1525.87|1526.37|1525.87|0
1760617450000|2025-10-16 12:24:10|1526.32|1525.82|1526.47|1525.97|1526.47|1525.97|1526.32|1525.82|0
1760617470000|2025-10-16 12:24:30|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.52|1526.02|0
1760617480000|2025-10-16 12:24:40|1526.62|1526.12|1526.72|1526.22|1526.72|1526.22|1526.57|1526.07|0
1760617490000|2025-10-16 12:24:50|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1760617500000|2025-10-16 12:25:00|1526.72|1526.22|1526.82|1526.32|1526.82|1526.32|1526.72|1526.22|0
1760617510000|2025-10-16 12:25:10|1526.72|1526.22|1526.62|1526.12|1526.87|1526.37|1526.57|1526.07|0
1760617520000|2025-10-16 12:25:20|1526.57|1526.07|1526.52|1526.02|1526.62|1526.12|1526.52|1526.02|0
1760617530000|2025-10-16 12:25:30|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.52|1526.02|0
1760617550000|2025-10-16 12:25:50|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.57|1526.07|0
1760617560000|2025-10-16 12:26:00|1526.52|1526.02|1526.67|1526.17|1526.67|1526.17|1526.52|1526.02|0
1760617580000|2025-10-16 12:26:20|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760617590000|2025-10-16 12:26:30|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|0
1760617610000|2025-10-16 12:26:50|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.52|1526.02|0
1760617620000|2025-10-16 12:27:00|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1760617650000|2025-10-16 12:27:30|1526.67|1526.17|1526.62|1526.12|1526.72|1526.22|1526.62|1526.12|0
1760617660000|2025-10-16 12:27:40|1526.67|1526.17|1526.72|1526.22|1526.72|1526.22|1526.67|1526.17|0
1760617670000|2025-10-16 12:27:50|1526.77|1526.27|1526.62|1526.12|1526.87|1526.37|1526.62|1526.12|0
1760617690000|2025-10-16 12:28:10|1526.67|1526.17|1526.57|1526.07|1526.67|1526.17|1526.57|1526.07|0
1760617710000|2025-10-16 12:28:30|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760617720000|2025-10-16 12:28:40|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760617740000|2025-10-16 12:29:00|1526.72|1526.22|1526.77|1526.27|1526.77|1526.27|1526.67|1526.17|0
1760617750000|2025-10-16 12:29:10|1526.72|1526.22|1526.67|1526.17|1526.72|1526.22|1526.67|1526.17|0
1760617790000|2025-10-16 12:29:50|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760617800000|2025-10-16 12:30:00|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|0
1760617810000|2025-10-16 12:30:10|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|1526.49|1525.99|0
1760617820000|2025-10-16 12:30:20|1526.49|1525.99|1526.39|1525.89|1526.49|1525.99|1526.39|1525.89|0
1760617830000|2025-10-16 12:30:30|1526.44|1525.94|1526.44|1525.94|1526.54|1526.04|1526.39|1525.89|0
1760617840000|2025-10-16 12:30:40|1526.39|1525.89|1526.49|1525.99|1526.49|1525.99|1526.39|1525.89|0
1760617850000|2025-10-16 12:30:50|1526.54|1526.04|1526.54|1526.04|1526.59|1526.09|1526.54|1526.04|0
1760617880000|2025-10-16 12:31:20|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|0
1760617890000|2025-10-16 12:31:30|1526.64|1526.14|1526.64|1526.14|1526.74|1526.24|1526.64|1526.14|0
1760617900000|2025-10-16 12:31:40|1526.59|1526.09|1526.69|1526.19|1526.69|1526.19|1526.54|1526.04|0
1760617910000|2025-10-16 12:31:50|1526.64|1526.14|1526.74|1526.24|1526.74|1526.24|1526.64|1526.14|0
1760617920000|2025-10-16 12:32:00|1526.84|1526.34|1526.94|1526.44|1526.94|1526.44|1526.79|1526.29|0
1760617930000|2025-10-16 12:32:10|1526.89|1526.39|1526.89|1526.39|1526.89|1526.39|1526.89|1526.39|0
1760617940000|2025-10-16 12:32:20|1526.94|1526.44|1526.94|1526.44|1526.94|1526.44|1526.94|1526.44|0
1760617950000|2025-10-16 12:32:30|1526.89|1526.39|1526.94|1526.44|1526.99|1526.49|1526.89|1526.39|0
1760617960000|2025-10-16 12:32:40|1526.89|1526.39|1527.04|1526.54|1527.04|1526.54|1526.89|1526.39|0
1760617970000|2025-10-16 12:32:50|1526.99|1526.49|1526.94|1526.44|1527.04|1526.54|1526.89|1526.39|0
1760617980000|2025-10-16 12:33:00|1526.89|1526.39|1526.94|1526.44|1526.99|1526.49|1526.89|1526.39|0
1760617990000|2025-10-16 12:33:10|1526.99|1526.49|1527.04|1526.54|1527.09|1526.59|1526.99|1526.49|0
1760618000000|2025-10-16 12:33:20|1526.99|1526.49|1526.99|1526.49|1526.99|1526.49|1526.99|1526.49|0
1760618010000|2025-10-16 12:33:30|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618020000|2025-10-16 12:33:40|1527.04|1526.54|1527.04|1526.54|1527.04|1526.54|1526.99|1526.49|0
1760618030000|2025-10-16 12:33:50|1526.94|1526.44|1527.04|1526.54|1527.04|1526.54|1526.94|1526.44|0
1760618040000|2025-10-16 12:34:00|1527.09|1526.59|1527.14|1526.64|1527.14|1526.64|1527.09|1526.59|0
1760618050000|2025-10-16 12:34:10|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|0
1760618070000|2025-10-16 12:34:30|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618100000|2025-10-16 12:35:00|1526.94|1526.44|1527.04|1526.54|1527.04|1526.54|1526.94|1526.44|0
1760618110000|2025-10-16 12:35:10|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|0
1760618120000|2025-10-16 12:35:20|1526.99|1526.49|1527.09|1526.59|1527.19|1526.69|1526.99|1526.49|0
1760618130000|2025-10-16 12:35:30|1527.14|1526.64|1526.99|1526.49|1527.14|1526.64|1526.99|1526.49|0
1760618140000|2025-10-16 12:35:40|1526.89|1526.39|1526.99|1526.49|1527.04|1526.54|1526.89|1526.39|0
1760618160000|2025-10-16 12:36:00|1526.94|1526.44|1526.94|1526.44|1526.99|1526.49|1526.94|1526.44|0
1760618170000|2025-10-16 12:36:10|1526.99|1526.49|1526.99|1526.49|1527.09|1526.59|1526.99|1526.49|0
1760618180000|2025-10-16 12:36:20|1527.04|1526.54|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1760618200000|2025-10-16 12:36:40|1526.99|1526.49|1527.14|1526.64|1527.19|1526.69|1526.99|1526.49|0
1760618220000|2025-10-16 12:37:00|1527.19|1526.69|1527.19|1526.69|1527.24|1526.74|1527.19|1526.69|0
1760618230000|2025-10-16 12:37:10|1527.24|1526.74|1527.19|1526.69|1527.24|1526.74|1527.19|1526.69|0
1760618240000|2025-10-16 12:37:20|1527.24|1526.74|1527.24|1526.74|1527.34|1526.84|1527.09|1526.59|0
1760618250000|2025-10-16 12:37:30|1527.09|1526.59|1527.29|1526.79|1527.29|1526.79|1527.09|1526.59|0
1760618310000|2025-10-16 12:38:30|1527.24|1526.74|1527.14|1526.64|1527.24|1526.74|1526.99|1526.49|0
1760618320000|2025-10-16 12:38:40|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|0
1760618350000|2025-10-16 12:39:10|1527.04|1526.54|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1760618370000|2025-10-16 12:39:30|1527.04|1526.54|1527.04|1526.54|1527.04|1526.54|1526.99|1526.49|0
1760618380000|2025-10-16 12:39:40|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1760618390000|2025-10-16 12:39:50|1526.99|1526.49|1526.99|1526.49|1526.99|1526.49|1526.94|1526.44|0
1760618400000|2025-10-16 12:40:00|1526.94|1526.44|1526.89|1526.39|1526.94|1526.44|1526.89|1526.39|0
1760618410000|2025-10-16 12:40:10|1526.84|1526.34|1526.84|1526.34|1526.84|1526.34|1526.84|1526.34|0
1760618420000|2025-10-16 12:40:20|1526.89|1526.39|1526.84|1526.34|1526.89|1526.39|1526.84|1526.34|0
1760618430000|2025-10-16 12:40:30|1526.89|1526.39|1526.99|1526.49|1526.99|1526.49|1526.89|1526.39|0
1760618450000|2025-10-16 12:40:50|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618460000|2025-10-16 12:41:00|1526.94|1526.44|1526.94|1526.44|1526.99|1526.49|1526.94|1526.44|0
1760618470000|2025-10-16 12:41:10|1526.84|1526.34|1526.79|1526.29|1526.89|1526.39|1526.69|1526.19|1
1760618490000|2025-10-16 12:41:30|1526.69|1526.19|1526.84|1526.34|1526.84|1526.34|1526.69|1526.19|0
1760618500000|2025-10-16 12:41:40|1526.79|1526.29|1526.69|1526.19|1526.79|1526.29|1526.69|1526.19|0
1760618520000|2025-10-16 12:42:00|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|0
1760618530000|2025-10-16 12:42:10|1526.69|1526.19|1526.69|1526.19|1526.74|1526.24|1526.69|1526.19|0
1760618540000|2025-10-16 12:42:20|1526.59|1526.09|1526.69|1526.19|1526.74|1526.24|1526.59|1526.09|0
1760618550000|2025-10-16 12:42:30|1526.59|1526.09|1526.74|1526.24|1526.74|1526.24|1526.59|1526.09|0
1760618570000|2025-10-16 12:42:50|1526.69|1526.19|1526.69|1526.19|1526.69|1526.19|1526.69|1526.19|0
1760618580000|2025-10-16 12:43:00|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.69|1526.19|0
1760618590000|2025-10-16 12:43:10|1526.79|1526.29|1526.94|1526.44|1526.94|1526.44|1526.69|1526.19|0
1760618600000|2025-10-16 12:43:20|1526.89|1526.39|1526.84|1526.34|1526.89|1526.39|1526.84|1526.34|0
1760618610000|2025-10-16 12:43:30|1526.79|1526.29|1526.74|1526.24|1526.79|1526.29|1526.74|1526.24|0
1760618620000|2025-10-16 12:43:40|1526.79|1526.29|1526.74|1526.24|1526.79|1526.29|1526.74|1526.24|0
1760618630000|2025-10-16 12:43:50|1526.64|1526.14|1526.59|1526.09|1526.64|1526.14|1526.59|1526.09|0
1760618640000|2025-10-16 12:44:00|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|1526.49|1525.99|0
1760618650000|2025-10-16 12:44:10|1526.49|1525.99|1526.54|1526.04|1526.59|1526.09|1526.49|1525.99|0
1760618660000|2025-10-16 12:44:20|1526.59|1526.09|1526.69|1526.19|1526.69|1526.19|1526.54|1526.04|0
1760618670000|2025-10-16 12:44:30|1526.74|1526.24|1526.69|1526.19|1526.74|1526.24|1526.69|1526.19|0
1760618680000|2025-10-16 12:44:40|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|0
1760618690000|2025-10-16 12:44:50|1526.79|1526.29|1527.09|1526.59|1527.09|1526.59|1526.79|1526.29|0
1760618700000|2025-10-16 12:45:00|1527.14|1526.64|1527.04|1526.54|1527.19|1526.69|1527.04|1526.54|0
1760618710000|2025-10-16 12:45:10|1526.99|1526.49|1527.09|1526.59|1527.14|1526.64|1526.99|1526.49|0
1760618720000|2025-10-16 12:45:20|1527.14|1526.64|1527.09|1526.59|1527.14|1526.64|1527.09|1526.59|0
1760618730000|2025-10-16 12:45:30|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618740000|2025-10-16 12:45:40|1527.04|1526.54|1526.99|1526.49|1527.14|1526.64|1526.89|1526.39|0
1760618750000|2025-10-16 12:45:50|1527.14|1526.64|1527.14|1526.64|1527.19|1526.69|1527.09|1526.59|0
1760618760000|2025-10-16 12:46:00|1527.19|1526.69|1527.29|1526.79|1527.29|1526.79|1527.19|1526.69|0
1760618770000|2025-10-16 12:46:10|1527.24|1526.74|1527.24|1526.74|1527.24|1526.74|1527.24|1526.74|0
1760618780000|2025-10-16 12:46:20|1527.29|1526.79|1527.24|1526.74|1527.29|1526.79|1527.24|1526.74|0
1760618790000|2025-10-16 12:46:30|1527.19|1526.69|1527.14|1526.64|1527.19|1526.69|1527.14|1526.64|0
1760618820000|2025-10-16 12:47:00|1527.19|1526.69|1527.04|1526.54|1527.19|1526.69|1527.04|1526.54|0
1760618830000|2025-10-16 12:47:10|1527.09|1526.59|1527.14|1526.64|1527.14|1526.64|1526.89|1526.39|0
1760618840000|2025-10-16 12:47:20|1527.09|1526.59|1527.04|1526.54|1527.09|1526.59|1527.04|1526.54|0
1760618860000|2025-10-16 12:47:40|1526.89|1526.39|1527.04|1526.54|1527.04|1526.54|1526.89|1526.39|0
1760618890000|2025-10-16 12:48:10|1526.99|1526.49|1526.94|1526.44|1526.99|1526.49|1526.94|1526.44|0
1760618900000|2025-10-16 12:48:20|1526.99|1526.49|1526.89|1526.39|1527.04|1526.54|1526.89|1526.39|0
1760618910000|2025-10-16 12:48:30|1526.84|1526.34|1526.89|1526.39|1526.89|1526.39|1526.84|1526.34|0
1760618930000|2025-10-16 12:48:50|1526.94|1526.44|1526.89|1526.39|1526.94|1526.44|1526.89|1526.39|0
1760618940000|2025-10-16 12:49:00|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|0
1760618950000|2025-10-16 12:49:10|1526.89|1526.39|1526.94|1526.44|1526.94|1526.44|1526.79|1526.29|0
1760618960000|2025-10-16 12:49:20|1526.84|1526.34|1526.84|1526.34|1526.84|1526.34|1526.74|1526.24|0
1760619000000|2025-10-16 12:50:00|1526.83|1526.33|1526.73|1526.23|1526.83|1526.33|1526.68|1526.18|0
1760619010000|2025-10-16 12:50:10|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|0
1760619020000|2025-10-16 12:50:20|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1760619030000|2025-10-16 12:50:30|1526.78|1526.28|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760619040000|2025-10-16 12:50:40|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760619050000|2025-10-16 12:50:50|1526.83|1526.33|1526.98|1526.48|1526.98|1526.48|1526.83|1526.33|0
1760619060000|2025-10-16 12:51:00|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|0
1760619070000|2025-10-16 12:51:10|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|0
1760619080000|2025-10-16 12:51:20|1526.93|1526.43|1526.88|1526.38|1526.93|1526.43|1526.88|1526.38|0
1760619090000|2025-10-16 12:51:30|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|0
1760619100000|2025-10-16 12:51:40|1526.88|1526.38|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1760619120000|2025-10-16 12:52:00|1526.83|1526.33|1526.83|1526.33|1526.83|1526.33|1526.83|1526.33|0
1760619130000|2025-10-16 12:52:10|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1760619140000|2025-10-16 12:52:20|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1760619160000|2025-10-16 12:52:40|1526.78|1526.28|1526.78|1526.28|1526.78|1526.28|1526.78|1526.28|0
1760619180000|2025-10-16 12:53:00|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760619190000|2025-10-16 12:53:10|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.48|1525.98|0
1760619200000|2025-10-16 12:53:20|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760619210000|2025-10-16 12:53:30|1526.58|1526.08|1526.53|1526.03|1526.58|1526.08|1526.53|1526.03|0
1760619220000|2025-10-16 12:53:40|1526.48|1525.98|1526.38|1525.88|1526.48|1525.98|1526.38|1525.88|0
1760619230000|2025-10-16 12:53:50|1526.33|1525.83|1526.33|1525.83|1526.43|1525.93|1526.28|1525.78|0
1760619240000|2025-10-16 12:54:00|1526.38|1525.88|1526.48|1525.98|1526.48|1525.98|1526.38|1525.88|0
1760619250000|2025-10-16 12:54:10|1526.53|1526.03|1526.68|1526.18|1526.73|1526.23|1526.53|1526.03|0
1760619260000|2025-10-16 12:54:20|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760619270000|2025-10-16 12:54:30|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1760619280000|2025-10-16 12:54:40|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.48|1525.98|0
1760619290000|2025-10-16 12:54:50|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.58|1526.08|0
1760619310000|2025-10-16 12:55:10|1526.48|1525.98|1526.63|1526.13|1526.68|1526.18|1526.48|1525.98|0
1760619320000|2025-10-16 12:55:20|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1760619340000|2025-10-16 12:55:40|1526.63|1526.13|1526.63|1526.13|1526.63|1526.13|1526.48|1525.98|0
1760619350000|2025-10-16 12:55:50|1526.58|1526.08|1526.58|1526.08|1526.68|1526.18|1526.48|1525.98|0
1760619360000|2025-10-16 12:56:00|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.58|1526.08|0
1760619370000|2025-10-16 12:56:10|1526.53|1526.03|1526.53|1526.03|1526.63|1526.13|1526.48|1525.98|0
1760619380000|2025-10-16 12:56:20|1526.48|1525.98|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760619390000|2025-10-16 12:56:30|1526.53|1526.03|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1760619400000|2025-10-16 12:56:40|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|0
1760619410000|2025-10-16 12:56:50|1526.38|1525.88|1526.48|1525.98|1526.53|1526.03|1526.38|1525.88|0
1760619430000|2025-10-16 12:57:10|1526.53|1526.03|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760619470000|2025-10-16 12:57:50|1526.48|1525.98|1526.63|1526.13|1526.63|1526.13|1526.48|1525.98|0
1760619480000|2025-10-16 12:58:00|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1760619520000|2025-10-16 12:58:40|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|0
1760619580000|2025-10-16 12:59:40|1526.53|1526.03|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760619590000|2025-10-16 12:59:50|1526.48|1525.98|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760619600000|2025-10-16 13:00:00|1526.62|1526.12|1526.47|1525.97|1526.62|1526.12|1526.42|1525.92|0
1760619610000|2025-10-16 13:00:10|1526.42|1525.92|1526.67|1526.17|1526.67|1526.17|1526.42|1525.92|0
1760619620000|2025-10-16 13:00:20|1526.72|1526.22|1526.77|1526.27|1526.87|1526.37|1526.67|1526.17|0
1760619630000|2025-10-16 13:00:30|1526.72|1526.22|1526.72|1526.22|1526.77|1526.27|1526.67|1526.17|0
1760619640000|2025-10-16 13:00:40|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1760619650000|2025-10-16 13:00:50|1526.82|1526.32|1526.97|1526.47|1526.97|1526.47|1526.82|1526.32|0
1760619660000|2025-10-16 13:01:00|1527.02|1526.52|1527.07|1526.57|1527.12|1526.62|1526.97|1526.47|0
1760619670000|2025-10-16 13:01:10|1527.02|1526.52|1527.02|1526.52|1527.07|1526.57|1526.82|1526.32|0
1760619680000|2025-10-16 13:01:20|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|1527.02|1526.52|0
1760619690000|2025-10-16 13:01:30|1527.02|1526.52|1527.17|1526.67|1527.17|1526.67|1527.02|1526.52|0
1760619700000|2025-10-16 13:01:40|1527.12|1526.62|1526.82|1526.32|1527.12|1526.62|1526.62|1526.12|0
1760619710000|2025-10-16 13:01:50|1526.87|1526.37|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1760619720000|2025-10-16 13:02:00|1526.82|1526.32|1527.02|1526.52|1527.02|1526.52|1526.72|1526.22|0
1760619730000|2025-10-16 13:02:10|1526.97|1526.47|1527.07|1526.57|1527.07|1526.57|1526.97|1526.47|0
1760619740000|2025-10-16 13:02:20|1526.82|1526.32|1527.12|1526.62|1527.12|1526.62|1526.82|1526.32|0
1760619750000|2025-10-16 13:02:30|1527.07|1526.57|1527.22|1526.72|1527.22|1526.72|1526.92|1526.42|0
1760619760000|2025-10-16 13:02:40|1527.27|1526.77|1527.22|1526.72|1527.32|1526.82|1527.22|1526.72|0
1760619770000|2025-10-16 13:02:50|1527.27|1526.77|1527.42|1526.92|1527.42|1526.92|1527.22|1526.72|0
1760619780000|2025-10-16 13:03:00|1527.47|1526.97|1527.72|1527.22|1528.02|1527.52|1527.22|1526.72|14
1760619790000|2025-10-16 13:03:10|1527.67|1527.17|1527.52|1527.02|1527.67|1527.17|1527.52|1527.02|0
1760619800000|2025-10-16 13:03:20|1527.22|1526.72|1527.57|1527.07|1527.57|1527.07|1527.22|1526.72|0
1760619810000|2025-10-16 13:03:30|1527.82|1527.32|1527.52|1527.02|1527.82|1527.32|1527.32|1526.82|12
1760619820000|2025-10-16 13:03:40|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760619830000|2025-10-16 13:03:50|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|1527.22|1526.72|1
1760619850000|2025-10-16 13:04:10|1527.52|1527.02|1527.47|1526.97|1527.52|1527.02|1527.42|1526.92|0
1760619860000|2025-10-16 13:04:20|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|1527.47|1526.97|0
1760619870000|2025-10-16 13:04:30|1527.22|1526.72|1527.52|1527.02|1527.57|1527.07|1527.22|1526.72|8
1760619880000|2025-10-16 13:04:40|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.52|1527.02|0
1760619890000|2025-10-16 13:04:50|1527.57|1527.07|1527.42|1526.92|1527.57|1527.07|1527.42|1526.92|0
1760619920000|2025-10-16 13:05:20|1527.37|1526.87|1527.22|1526.72|1527.42|1526.92|1527.22|1526.72|0
1760619930000|2025-10-16 13:05:30|1527.32|1526.82|1527.22|1526.72|1527.32|1526.82|1527.22|1526.72|0
1760619960000|2025-10-16 13:06:00|1527.17|1526.67|1527.32|1526.82|1527.32|1526.82|1527.12|1526.62|0
1760619970000|2025-10-16 13:06:10|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760619980000|2025-10-16 13:06:20|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760619990000|2025-10-16 13:06:30|1527.47|1526.97|1527.42|1526.92|1527.52|1527.02|1527.42|1526.92|0
1760620010000|2025-10-16 13:06:50|1527.47|1526.97|1527.62|1527.12|1527.67|1527.17|1527.47|1526.97|0
1760620020000|2025-10-16 13:07:00|1527.67|1527.17|1527.72|1527.22|1527.72|1527.22|1527.62|1527.12|0
1760620030000|2025-10-16 13:07:10|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|1527.62|1527.12|0
1760620040000|2025-10-16 13:07:20|1527.72|1527.22|1527.62|1527.12|1527.72|1527.22|1527.62|1527.12|0
1760620050000|2025-10-16 13:07:30|1527.67|1527.17|1527.72|1527.22|1527.72|1527.22|1527.67|1527.17|0
1760620090000|2025-10-16 13:08:10|1527.67|1527.17|1527.72|1527.22|1527.72|1527.22|1527.62|1527.12|0
1760620100000|2025-10-16 13:08:20|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760620110000|2025-10-16 13:08:30|1527.67|1527.17|1527.82|1527.32|1527.82|1527.32|1527.67|1527.17|0
1760620120000|2025-10-16 13:08:40|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760620140000|2025-10-16 13:09:00|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760620160000|2025-10-16 13:09:20|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.77|1527.27|0
1760620170000|2025-10-16 13:09:30|1527.77|1527.27|1527.77|1527.27|1527.82|1527.32|1527.77|1527.27|0
1760620200000|2025-10-16 13:10:00|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|0
1760620220000|2025-10-16 13:10:20|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.67|1527.17|0
1760620230000|2025-10-16 13:10:30|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|0
1760620240000|2025-10-16 13:10:40|1527.82|1527.32|1527.92|1527.42|1527.92|1527.42|1527.82|1527.32|0
1760620250000|2025-10-16 13:10:50|1527.87|1527.37|1527.87|1527.37|1527.92|1527.42|1527.87|1527.37|0
1760620260000|2025-10-16 13:11:00|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|0
1760620270000|2025-10-16 13:11:10|1527.87|1527.37|1527.87|1527.37|1527.92|1527.42|1527.87|1527.37|0
1760620280000|2025-10-16 13:11:20|1527.92|1527.42|1528.02|1527.52|1528.07|1527.57|1527.87|1527.37|0
1760620290000|2025-10-16 13:11:30|1528.07|1527.57|1528.12|1527.62|1528.12|1527.62|1528.07|1527.57|0
1760620300000|2025-10-16 13:11:40|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|0
1760620310000|2025-10-16 13:11:50|1528.12|1527.62|1528.12|1527.62|1528.12|1527.62|1528.12|1527.62|0
1760620320000|2025-10-16 13:12:00|1528.07|1527.57|1528.12|1527.62|1528.12|1527.62|1528.07|1527.57|0
1760620350000|2025-10-16 13:12:30|1528.17|1527.67|1528.22|1527.72|1528.22|1527.72|1528.17|1527.67|0
1760620370000|2025-10-16 13:12:50|1528.27|1527.77|1528.32|1527.82|1528.32|1527.82|1528.27|1527.77|0
1760620380000|2025-10-16 13:13:00|1528.27|1527.77|1528.27|1527.77|1528.32|1527.82|1528.22|1527.72|0
1760620390000|2025-10-16 13:13:10|1528.22|1527.72|1528.17|1527.67|1528.22|1527.72|1528.17|1527.67|0
1760620420000|2025-10-16 13:13:40|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.12|1527.62|0
1760620430000|2025-10-16 13:13:50|1528.12|1527.62|1528.07|1527.57|1528.17|1527.67|1528.02|1527.52|0
1760620440000|2025-10-16 13:14:00|1528.02|1527.52|1528.07|1527.57|1528.07|1527.57|1528.02|1527.52|0
1760620450000|2025-10-16 13:14:10|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|0
1760620470000|2025-10-16 13:14:30|1528.07|1527.57|1528.02|1527.52|1528.07|1527.57|1528.02|1527.52|0
1760620480000|2025-10-16 13:14:40|||||||||1
1760620490000|2025-10-16 13:14:50|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|0
1760620500000|2025-10-16 13:15:00|1527.82|1527.32|1527.62|1527.12|1527.82|1527.32|1527.62|1527.12|1
1760620510000|2025-10-16 13:15:10|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|0
1760620520000|2025-10-16 13:15:20|1527.57|1527.07|1527.52|1527.02|1527.57|1527.07|1527.52|1527.02|0
1760620530000|2025-10-16 13:15:30|1527.57|1527.07|1527.72|1527.22|1527.82|1527.32|1527.57|1527.07|0
1760620540000|2025-10-16 13:15:40|1527.67|1527.17|1527.52|1527.02|1527.67|1527.17|1527.52|1527.02|0
1760620560000|2025-10-16 13:16:00|1527.57|1527.07|1527.52|1527.02|1527.62|1527.12|1527.52|1527.02|0
1760620570000|2025-10-16 13:16:10|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.57|1527.07|0
1760620580000|2025-10-16 13:16:20|1527.67|1527.17|1527.82|1527.32|1527.82|1527.32|1527.67|1527.17|0
1760620600000|2025-10-16 13:16:40|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.72|1527.22|0
1760620610000|2025-10-16 13:16:50|1527.77|1527.27|1527.92|1527.42|1527.92|1527.42|1527.72|1527.22|0
1760620620000|2025-10-16 13:17:00|1527.87|1527.37|1527.82|1527.32|1527.87|1527.37|1527.82|1527.32|0
1760620630000|2025-10-16 13:17:10|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760620640000|2025-10-16 13:17:20|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.77|1527.27|0
1760620650000|2025-10-16 13:17:30|1527.77|1527.27|1527.62|1527.12|1527.77|1527.27|1527.62|1527.12|0
1760620660000|2025-10-16 13:17:40|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|0
1760620670000|2025-10-16 13:17:50|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760620710000|2025-10-16 13:18:30|1527.57|1527.07|1527.42|1526.92|1527.62|1527.12|1527.42|1526.92|0
1760620730000|2025-10-16 13:18:50|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1760620740000|2025-10-16 13:19:00|1527.37|1526.87|1527.32|1526.82|1527.37|1526.87|1527.32|1526.82|0
1760620750000|2025-10-16 13:19:10|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1760620760000|2025-10-16 13:19:20|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1760620770000|2025-10-16 13:19:30|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1760620780000|2025-10-16 13:19:40|1527.37|1526.87|1527.42|1526.92|1527.52|1527.02|1527.37|1526.87|0
1760620790000|2025-10-16 13:19:50|1527.47|1526.97|1527.42|1526.92|1527.52|1527.02|1527.42|1526.92|0
1760620800000|2025-10-16 13:20:00|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760620810000|2025-10-16 13:20:10|1527.52|1527.02|1527.37|1526.87|1527.52|1527.02|1527.37|1526.87|0
1760620860000|2025-10-16 13:21:00|||||||||1
1760620870000|2025-10-16 13:21:10|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760620880000|2025-10-16 13:21:20|1527.37|1526.87|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1760620890000|2025-10-16 13:21:30|1527.42|1526.92|1527.42|1526.92|1527.47|1526.97|1527.42|1526.92|0
1760620900000|2025-10-16 13:21:40|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760620910000|2025-10-16 13:21:50|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760620920000|2025-10-16 13:22:00|1527.47|1526.97|1527.42|1526.92|1527.47|1526.97|1527.42|1526.92|0
1760620930000|2025-10-16 13:22:10|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.37|1526.87|0
1760620940000|2025-10-16 13:22:20|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760620950000|2025-10-16 13:22:30|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.37|1526.87|0
1760620960000|2025-10-16 13:22:40|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760620990000|2025-10-16 13:23:10|1527.32|1526.82|1527.27|1526.77|1527.32|1526.82|1527.27|1526.77|0
1760621000000|2025-10-16 13:23:20|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|0
1760621020000|2025-10-16 13:23:40|1527.27|1526.77|1527.27|1526.77|1527.37|1526.87|1527.27|1526.77|0
1760621030000|2025-10-16 13:23:50|1527.22|1526.72|1527.17|1526.67|1527.22|1526.72|1527.17|1526.67|0
1760621040000|2025-10-16 13:24:00|1527.12|1526.62|1527.07|1526.57|1527.12|1526.62|1527.07|1526.57|0
1760621070000|2025-10-16 13:24:30|1526.97|1526.47|1527.07|1526.57|1527.07|1526.57|1526.97|1526.47|0
1760621080000|2025-10-16 13:24:40|1527.02|1526.52|1526.97|1526.47|1527.07|1526.57|1526.97|1526.47|0
1760621090000|2025-10-16 13:24:50|1526.92|1526.42|1527.12|1526.62|1527.12|1526.62|1526.92|1526.42|0
1760621100000|2025-10-16 13:25:00|1527.02|1526.52|1527.12|1526.62|1527.17|1526.67|1527.02|1526.52|0
1760621110000|2025-10-16 13:25:10|1527.17|1526.67|1527.12|1526.62|1527.17|1526.67|1527.12|1526.62|0
1760621130000|2025-10-16 13:25:30|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1760621140000|2025-10-16 13:25:40|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|0
1760621150000|2025-10-16 13:25:50|1527.07|1526.57|1526.92|1526.42|1527.07|1526.57|1526.92|1526.42|0
1760621160000|2025-10-16 13:26:00|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|0
1760621170000|2025-10-16 13:26:10|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1760621180000|2025-10-16 13:26:20|1526.82|1526.32|1526.72|1526.22|1526.82|1526.32|1526.72|1526.22|0
1760621190000|2025-10-16 13:26:30|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760621240000|2025-10-16 13:27:20|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1760621250000|2025-10-16 13:27:30|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760621270000|2025-10-16 13:27:50|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|0
1760621280000|2025-10-16 13:28:00|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.57|1526.07|0
1760621290000|2025-10-16 13:28:10|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760621300000|2025-10-16 13:28:20|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760621310000|2025-10-16 13:28:30|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.52|1526.02|0
1760621320000|2025-10-16 13:28:40|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.57|1526.07|0
1760621330000|2025-10-16 13:28:50|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|0
1760621340000|2025-10-16 13:29:00|1526.57|1526.07|1526.27|1525.77|1526.57|1526.07|1526.27|1525.77|0
1760621350000|2025-10-16 13:29:10|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|0
1760621360000|2025-10-16 13:29:20|1526.27|1525.77|1526.32|1525.82|1526.32|1525.82|1526.27|1525.77|0
1760621370000|2025-10-16 13:29:30|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1760621380000|2025-10-16 13:29:40|1526.32|1525.82|1526.42|1525.92|1526.42|1525.92|1526.32|1525.82|0
1760621390000|2025-10-16 13:29:50|1526.37|1525.87|1526.62|1526.12|1526.67|1526.17|1526.37|1525.87|0
1760621400000|2025-10-16 13:30:00|1526.84|1526.34|1527.24|1526.74|1527.24|1526.74|1526.79|1526.29|0
1760621410000|2025-10-16 13:30:10|1527.14|1526.64|1527.54|1527.04|1527.59|1527.09|1527.14|1526.64|1
1760621420000|2025-10-16 13:30:20|1527.59|1527.09|1527.99|1527.49|1527.99|1527.49|1527.59|1527.09|0
1760621430000|2025-10-16 13:30:30|1528.04|1527.54|1528.39|1527.89|1528.49|1527.99|1528.04|1527.54|0
1760621440000|2025-10-16 13:30:40|1528.44|1527.94|1528.59|1528.09|1528.59|1528.09|1528.39|1527.89|0
1760621450000|2025-10-16 13:30:50|1528.64|1528.14|1528.59|1528.09|1528.69|1528.19|1528.59|1528.09|0
1760621460000|2025-10-16 13:31:00|1528.64|1528.14|1529.09|1528.59|1529.09|1528.59|1528.59|1528.09|0
1760621470000|2025-10-16 13:31:10|1529.14|1528.64|1528.99|1528.49|1529.14|1528.64|1528.99|1528.49|0
1760621480000|2025-10-16 13:31:20|1528.89|1528.39|1528.89|1528.39|1528.99|1528.49|1528.89|1528.39|0
1760621490000|2025-10-16 13:31:30|1528.84|1528.34|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1760621500000|2025-10-16 13:31:40|1528.84|1528.34|1528.44|1527.94|1528.89|1528.39|1528.39|1527.89|0
1760621510000|2025-10-16 13:31:50|1528.49|1527.99|1528.64|1528.14|1528.64|1528.14|1528.49|1527.99|0
1760621520000|2025-10-16 13:32:00|1528.69|1528.19|1528.49|1527.99|1528.69|1528.19|1528.49|1527.99|0
1760621530000|2025-10-16 13:32:10|1528.44|1527.94|1528.09|1527.59|1528.44|1527.94|1528.09|1527.59|0
1760621540000|2025-10-16 13:32:20|1528.19|1527.69|1527.99|1527.49|1528.19|1527.69|1527.89|1527.39|0
1760621550000|2025-10-16 13:32:30|1528.04|1527.54|1527.99|1527.49|1528.09|1527.59|1527.99|1527.49|0
1760621560000|2025-10-16 13:32:40|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1527.99|1527.49|0
1760621570000|2025-10-16 13:32:50|1528.04|1527.54|1528.09|1527.59|1528.19|1527.69|1527.89|1527.39|0
1760621580000|2025-10-16 13:33:00|1528.04|1527.54|1527.49|1526.99|1528.04|1527.54|1527.49|1526.99|0
1760621590000|2025-10-16 13:33:10|1527.44|1526.94|1527.39|1526.89|1527.44|1526.94|1527.39|1526.89|0
1760621600000|2025-10-16 13:33:20|1527.44|1526.94|1527.39|1526.89|1527.49|1526.99|1527.39|1526.89|0
1760621610000|2025-10-16 13:33:30|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.39|1526.89|0
1760621620000|2025-10-16 13:33:40|1527.44|1526.94|1527.29|1526.79|1527.49|1526.99|1527.19|1526.69|0
1760621630000|2025-10-16 13:33:50|1527.24|1526.74|1526.69|1526.19|1527.24|1526.74|1526.69|1526.19|0
1760621640000|2025-10-16 13:34:00|1526.64|1526.14|1526.49|1525.99|1526.79|1526.29|1526.49|1525.99|0
1760621650000|2025-10-16 13:34:10|1526.54|1526.04|1526.49|1525.99|1526.59|1526.09|1526.49|1525.99|0
1760621660000|2025-10-16 13:34:20|1526.44|1525.94|1526.34|1525.84|1526.44|1525.94|1526.29|1525.79|0
1760621670000|2025-10-16 13:34:30|1526.39|1525.89|1526.49|1525.99|1526.49|1525.99|1526.39|1525.89|0
1760621680000|2025-10-16 13:34:40|1526.44|1525.94|1526.79|1526.29|1526.79|1526.29|1526.39|1525.89|0
1760621700000|2025-10-16 13:35:00|1526.74|1526.24|1526.69|1526.19|1526.74|1526.24|1526.59|1526.09|0
1760621710000|2025-10-16 13:35:10|1526.74|1526.24|1526.89|1526.39|1526.89|1526.39|1526.74|1526.24|0
1760621720000|2025-10-16 13:35:20|1526.84|1526.34|1526.69|1526.19|1526.84|1526.34|1526.59|1526.09|0
1760621730000|2025-10-16 13:35:30|1526.74|1526.24|1527.09|1526.59|1527.09|1526.59|1526.69|1526.19|0
1760621740000|2025-10-16 13:35:40|1527.04|1526.54|1526.79|1526.29|1527.04|1526.54|1526.79|1526.29|0
1760621750000|2025-10-16 13:35:50|1526.84|1526.34|1526.89|1526.39|1526.89|1526.39|1526.84|1526.34|0
1760621760000|2025-10-16 13:36:00|1526.94|1526.44|1526.99|1526.49|1526.99|1526.49|1526.89|1526.39|0
1760621770000|2025-10-16 13:36:10|1526.94|1526.44|1526.99|1526.49|1526.99|1526.49|1526.94|1526.44|0
1760621780000|2025-10-16 13:36:20|1527.04|1526.54|1527.29|1526.79|1527.29|1526.79|1526.99|1526.49|0
1760621790000|2025-10-16 13:36:30|1527.24|1526.74|1527.29|1526.79|1527.29|1526.79|1527.19|1526.69|0
1760621800000|2025-10-16 13:36:40|1527.24|1526.74|1527.39|1526.89|1527.39|1526.89|1527.19|1526.69|0
1760621810000|2025-10-16 13:36:50|1527.44|1526.94|1527.59|1527.09|1527.59|1527.09|1527.44|1526.94|0
1760621820000|2025-10-16 13:37:00|1527.64|1527.14|1527.79|1527.29|1527.79|1527.29|1527.64|1527.14|0
1760621830000|2025-10-16 13:37:10|1527.84|1527.34|1527.89|1527.39|1527.99|1527.49|1527.84|1527.34|0
1760621840000|2025-10-16 13:37:20|1527.84|1527.34|1527.89|1527.39|1527.89|1527.39|1527.69|1527.19|0
1760621850000|2025-10-16 13:37:30|1527.84|1527.34|1527.79|1527.29|1527.84|1527.34|1527.79|1527.29|0
1760621860000|2025-10-16 13:37:40|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.69|1527.19|0
1760621870000|2025-10-16 13:37:50|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1760621880000|2025-10-16 13:38:00|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1760621890000|2025-10-16 13:38:10|1527.59|1527.09|1527.79|1527.29|1527.79|1527.29|1527.59|1527.09|0
1760621900000|2025-10-16 13:38:20|1527.74|1527.24|1527.69|1527.19|1527.74|1527.24|1527.69|1527.19|0
1760621910000|2025-10-16 13:38:30|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.59|1527.09|0
1760621920000|2025-10-16 13:38:40|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1760621930000|2025-10-16 13:38:50|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.59|1527.09|0
1760621950000|2025-10-16 13:39:10|1527.74|1527.24|1527.89|1527.39|1527.89|1527.39|1527.74|1527.24|0
1760621960000|2025-10-16 13:39:20|1527.84|1527.34|1527.99|1527.49|1527.99|1527.49|1527.84|1527.34|0
1760621970000|2025-10-16 13:39:30|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.89|1527.39|0
1760621980000|2025-10-16 13:39:40|1527.94|1527.44|1527.69|1527.19|1527.94|1527.44|1527.69|1527.19|0
1760621990000|2025-10-16 13:39:50|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1760622000000|2025-10-16 13:40:00|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1760622010000|2025-10-16 13:40:10|1527.84|1527.34|1527.69|1527.19|1527.84|1527.34|1527.69|1527.19|0
1760622020000|2025-10-16 13:40:20|1527.64|1527.14|1527.39|1526.89|1527.69|1527.19|1527.39|1526.89|0
1760622030000|2025-10-16 13:40:30|1527.44|1526.94|1527.39|1526.89|1527.49|1526.99|1527.39|1526.89|0
1760622040000|2025-10-16 13:40:40|1527.44|1526.94|1527.59|1527.09|1527.59|1527.09|1527.44|1526.94|0
1760622050000|2025-10-16 13:40:50|1527.69|1527.19|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1760622060000|2025-10-16 13:41:00|1527.74|1527.24|1527.89|1527.39|1527.89|1527.39|1527.69|1527.19|0
1760622070000|2025-10-16 13:41:10|1527.94|1527.44|1527.99|1527.49|1528.09|1527.59|1527.94|1527.44|0
1760622080000|2025-10-16 13:41:20|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1760622090000|2025-10-16 13:41:30|1528.14|1527.64|1528.39|1527.89|1528.39|1527.89|1528.14|1527.64|0
1760622100000|2025-10-16 13:41:40|1528.44|1527.94|1528.39|1527.89|1528.49|1527.99|1528.39|1527.89|0
1760622110000|2025-10-16 13:41:50|1528.49|1527.99|1528.39|1527.89|1528.59|1528.09|1528.39|1527.89|0
1760622120000|2025-10-16 13:42:00|1528.44|1527.94|1528.59|1528.09|1528.59|1528.09|1528.44|1527.94|0
1760622130000|2025-10-16 13:42:10|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.49|1527.99|0
1760622140000|2025-10-16 13:42:20|1528.59|1528.09|1528.59|1528.09|1528.59|1528.09|1528.44|1527.94|0
1760622150000|2025-10-16 13:42:30|1528.54|1528.04|1528.59|1528.09|1528.64|1528.14|1528.54|1528.04|0
1760622160000|2025-10-16 13:42:40|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.49|1527.99|0
1760622170000|2025-10-16 13:42:50|1528.44|1527.94|1528.59|1528.09|1528.59|1528.09|1528.39|1527.89|0
1760622180000|2025-10-16 13:43:00|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.39|1527.89|0
1760622190000|2025-10-16 13:43:10|1528.44|1527.94|1528.49|1527.99|1528.49|1527.99|1528.44|1527.94|0
1760622200000|2025-10-16 13:43:20|1528.54|1528.04|1528.89|1528.39|1528.89|1528.39|1528.54|1528.04|0
1760622210000|2025-10-16 13:43:30|1528.84|1528.34|1528.89|1528.39|1528.89|1528.39|1528.79|1528.29|0
1760622230000|2025-10-16 13:43:50|1528.84|1528.34|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1760622240000|2025-10-16 13:44:00|1528.89|1528.39|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1760622250000|2025-10-16 13:44:10|1528.84|1528.34|1528.89|1528.39|1528.94|1528.44|1528.84|1528.34|0
1760622270000|2025-10-16 13:44:30|1528.84|1528.34|1528.79|1528.29|1528.84|1528.34|1528.79|1528.29|0
1760622290000|2025-10-16 13:44:50|1528.74|1528.24|1528.69|1528.19|1528.74|1528.24|1528.69|1528.19|0
1760622300000|2025-10-16 13:45:00|1528.64|1528.14|1528.59|1528.09|1528.64|1528.14|1528.49|1527.99|0
1760622310000|2025-10-16 13:45:10|1528.54|1528.04|1528.59|1528.09|1528.59|1528.09|1528.49|1527.99|0
1760622320000|2025-10-16 13:45:20|1528.54|1528.04|1528.49|1527.99|1528.54|1528.04|1528.44|1527.94|0
1760622330000|2025-10-16 13:45:30|1528.44|1527.94|1528.39|1527.89|1528.49|1527.99|1528.39|1527.89|0
1760622340000|2025-10-16 13:45:40|1528.44|1527.94|1528.44|1527.94|1528.49|1527.99|1528.39|1527.89|0
1760622350000|2025-10-16 13:45:50|1528.49|1527.99|1528.59|1528.09|1528.59|1528.09|1528.49|1527.99|0
1760622370000|2025-10-16 13:46:10|1528.64|1528.14|1528.69|1528.19|1528.79|1528.29|1528.64|1528.14|0
1760622380000|2025-10-16 13:46:20|1528.74|1528.24|1528.69|1528.19|1528.89|1528.39|1528.69|1528.19|0
1760622390000|2025-10-16 13:46:30|1528.64|1528.14|1528.49|1527.99|1528.64|1528.14|1528.49|1527.99|0
1760622400000|2025-10-16 13:46:40|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.44|1527.94|0
1760622410000|2025-10-16 13:46:50|1528.44|1527.94|1528.19|1527.69|1528.44|1527.94|1528.19|1527.69|0
1760622420000|2025-10-16 13:47:00|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.19|1527.69|0
1760622430000|2025-10-16 13:47:10|1528.24|1527.74|1527.89|1527.39|1528.24|1527.74|1527.89|1527.39|0
1760622440000|2025-10-16 13:47:20|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.79|1527.29|0
1760622450000|2025-10-16 13:47:30|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.79|1527.29|0
1760622460000|2025-10-16 13:47:40|1527.84|1527.34|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1760622470000|2025-10-16 13:47:50|1527.84|1527.34|1527.69|1527.19|1527.89|1527.39|1527.59|1527.09|0
1760622480000|2025-10-16 13:48:00|1527.59|1527.09|1527.59|1527.09|1527.59|1527.09|1527.59|1527.09|0
1760622490000|2025-10-16 13:48:10|1527.54|1527.04|1527.39|1526.89|1527.54|1527.04|1527.39|1526.89|0
1760622500000|2025-10-16 13:48:20|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|7
1760622510000|2025-10-16 13:48:30|1527.04|1526.54|1527.19|1526.69|1527.29|1526.79|1526.99|1526.49|0
1760622520000|2025-10-16 13:48:40|1527.14|1526.64|1526.69|1526.19|1527.19|1526.69|1526.69|1526.19|0
1760622530000|2025-10-16 13:48:50|1526.64|1526.14|1526.59|1526.09|1526.69|1526.19|1526.59|1526.09|0
1760622540000|2025-10-16 13:49:00|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.49|1525.99|0
1760622550000|2025-10-16 13:49:10|1526.54|1526.04|1526.49|1525.99|1526.59|1526.09|1526.49|1525.99|0
1760622560000|2025-10-16 13:49:20|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760622570000|2025-10-16 13:49:30|1526.34|1525.84|1526.29|1525.79|1526.39|1525.89|1526.29|1525.79|0
1760622580000|2025-10-16 13:49:40|1526.34|1525.84|1526.39|1525.89|1526.44|1525.94|1526.29|1525.79|0
1760622590000|2025-10-16 13:49:50|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1760622600000|2025-10-16 13:50:00|1526.37|1525.87|1526.37|1525.87|1526.47|1525.97|1526.32|1525.82|0
1760622610000|2025-10-16 13:50:10|1526.32|1525.82|1526.12|1525.62|1526.32|1525.82|1526.12|1525.62|0
1760622620000|2025-10-16 13:50:20|1526.07|1525.57|1526.27|1525.77|1526.27|1525.77|1526.07|1525.57|0
1760622630000|2025-10-16 13:50:30|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1760622640000|2025-10-16 13:50:40|1526.12|1525.62|1526.17|1525.67|1526.17|1525.67|1526.07|1525.57|0
1760622650000|2025-10-16 13:50:50|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760622660000|2025-10-16 13:51:00|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1760622670000|2025-10-16 13:51:10|1526.22|1525.72|1526.17|1525.67|1526.27|1525.77|1526.12|1525.62|0
1760622680000|2025-10-16 13:51:20|1526.22|1525.72|1526.37|1525.87|1526.37|1525.87|1526.22|1525.72|0
1760622690000|2025-10-16 13:51:30|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1760622700000|2025-10-16 13:51:40|1526.22|1525.72|1526.37|1525.87|1526.37|1525.87|1526.17|1525.67|0
1760622710000|2025-10-16 13:51:50|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.42|1525.92|0
1760622720000|2025-10-16 13:52:00|1526.42|1525.92|1526.37|1525.87|1526.42|1525.92|1526.37|1525.87|0
1760622730000|2025-10-16 13:52:10|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1760622750000|2025-10-16 13:52:30|1526.37|1525.87|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760622760000|2025-10-16 13:52:40|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760622770000|2025-10-16 13:52:50|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1760622780000|2025-10-16 13:53:00|1526.12|1525.62|1525.97|1525.47|1526.12|1525.62|1525.92|1525.42|0
1760622790000|2025-10-16 13:53:10|1526.02|1525.52|1526.07|1525.57|1526.17|1525.67|1526.02|1525.52|0
1760622800000|2025-10-16 13:53:20|1526.02|1525.52|1525.87|1525.37|1526.02|1525.52|1525.87|1525.37|0
1760622820000|2025-10-16 13:53:40|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|0
1760622830000|2025-10-16 13:53:50|1525.92|1525.42|1525.92|1525.42|1525.97|1525.47|1525.87|1525.37|0
1760622840000|2025-10-16 13:54:00|1525.87|1525.37|1525.97|1525.47|1526.02|1525.52|1525.87|1525.37|0
1760622850000|2025-10-16 13:54:10|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.87|1525.37|0
1760622860000|2025-10-16 13:54:20|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.87|1525.37|0
1760622870000|2025-10-16 13:54:30|1525.92|1525.42|1525.67|1525.17|1525.92|1525.42|1525.67|1525.17|0
1760622880000|2025-10-16 13:54:40|1525.72|1525.22|1525.92|1525.42|1525.92|1525.42|1525.67|1525.17|0
1760622890000|2025-10-16 13:54:50|1525.77|1525.27|1525.77|1525.27|1525.77|1525.27|1525.77|1525.27|0
1760622900000|2025-10-16 13:55:00|1525.82|1525.32|1525.97|1525.47|1526.07|1525.57|1525.82|1525.32|0
1760622910000|2025-10-16 13:55:10|1526.02|1525.52|1525.97|1525.47|1526.07|1525.57|1525.87|1525.37|0
1760622920000|2025-10-16 13:55:20|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1525.97|1525.47|0
1760622930000|2025-10-16 13:55:30|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760622940000|2025-10-16 13:55:40|1526.22|1525.72|1526.07|1525.57|1526.27|1525.77|1526.07|1525.57|0
1760622950000|2025-10-16 13:55:50|1526.02|1525.52|1525.97|1525.47|1526.02|1525.52|1525.87|1525.37|0
1760622960000|2025-10-16 13:56:00|1525.92|1525.42|1525.97|1525.47|1526.07|1525.57|1525.87|1525.37|0
1760622970000|2025-10-16 13:56:10|1526.02|1525.52|1526.07|1525.57|1526.07|1525.57|1525.97|1525.47|0
1760622980000|2025-10-16 13:56:20|1526.17|1525.67|1526.17|1525.67|1526.22|1525.72|1526.07|1525.57|0
1760622990000|2025-10-16 13:56:30|1526.22|1525.72|1526.22|1525.72|1526.27|1525.77|1526.22|1525.72|0
1760623000000|2025-10-16 13:56:40|1526.27|1525.77|1526.17|1525.67|1526.27|1525.77|1526.12|1525.62|0
1760623010000|2025-10-16 13:56:50|1526.12|1525.62|1525.97|1525.47|1526.17|1525.67|1525.97|1525.47|0
1760623020000|2025-10-16 13:57:00|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.82|1525.32|0
1760623030000|2025-10-16 13:57:10|1525.92|1525.42|1525.87|1525.37|1525.97|1525.47|1525.87|1525.37|0
1760623040000|2025-10-16 13:57:20|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.87|1525.37|0
1760623050000|2025-10-16 13:57:30|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1526.02|1525.52|0
1760623060000|2025-10-16 13:57:40|1526.22|1525.72|1526.37|1525.87|1526.37|1525.87|1526.22|1525.72|0
1760623070000|2025-10-16 13:57:50|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760623090000|2025-10-16 13:58:10|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760623100000|2025-10-16 13:58:20|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.32|1525.82|0
1760623110000|2025-10-16 13:58:30|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1760623130000|2025-10-16 13:58:50|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.32|1525.82|0
1760623140000|2025-10-16 13:59:00|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.27|1525.77|0
1760623150000|2025-10-16 13:59:10|1526.32|1525.82|1526.47|1525.97|1526.47|1525.97|1526.32|1525.82|0
1760623180000|2025-10-16 13:59:40|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.37|1525.87|0
1760623190000|2025-10-16 13:59:50|1526.42|1525.92|1526.37|1525.87|1526.42|1525.92|1526.32|1525.82|0
1760623200000|2025-10-16 14:00:00|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760623210000|2025-10-16 14:00:10|1526.63|1526.13|1526.48|1525.98|1526.68|1526.18|1526.48|1525.98|0
1760623220000|2025-10-16 14:00:20|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.53|1526.03|0
1760623230000|2025-10-16 14:00:30|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1760623260000|2025-10-16 14:01:00|1526.78|1526.28|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760623270000|2025-10-16 14:01:10|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760623280000|2025-10-16 14:01:20|1526.83|1526.33|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1760623290000|2025-10-16 14:01:30|1526.83|1526.33|1526.88|1526.38|1526.88|1526.38|1526.83|1526.33|0
1760623300000|2025-10-16 14:01:40|1526.83|1526.33|1526.68|1526.18|1526.83|1526.33|1526.68|1526.18|0
1760623310000|2025-10-16 14:01:50|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1760623320000|2025-10-16 14:02:00|1526.73|1526.23|1526.78|1526.28|1526.88|1526.38|1526.68|1526.18|0
1760623330000|2025-10-16 14:02:10|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760623340000|2025-10-16 14:02:20|1526.58|1526.08|1526.48|1525.98|1526.58|1526.08|1526.48|1525.98|0
1760623350000|2025-10-16 14:02:30|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.53|1526.03|0
1760623360000|2025-10-16 14:02:40|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.58|1526.08|0
1760623370000|2025-10-16 14:02:50|1526.73|1526.23|1526.88|1526.38|1526.88|1526.38|1526.68|1526.18|0
1760623380000|2025-10-16 14:03:00|1526.83|1526.33|1526.98|1526.48|1527.08|1526.58|1526.78|1526.28|0
1760623390000|2025-10-16 14:03:10|1527.03|1526.53|1527.08|1526.58|1527.18|1526.68|1526.98|1526.48|0
1760623410000|2025-10-16 14:03:30|1527.03|1526.53|1526.98|1526.48|1527.03|1526.53|1526.98|1526.48|0
1760623420000|2025-10-16 14:03:40|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1526.98|1526.48|0
1760623430000|2025-10-16 14:03:50|1526.98|1526.48|1526.88|1526.38|1527.08|1526.58|1526.68|1526.18|0
1760623440000|2025-10-16 14:04:00|1526.83|1526.33|1526.68|1526.18|1526.83|1526.33|1526.58|1526.08|0
1760623450000|2025-10-16 14:04:10|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760623460000|2025-10-16 14:04:20|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|0
1760623470000|2025-10-16 14:04:30|1526.53|1526.03|1526.38|1525.88|1526.53|1526.03|1526.38|1525.88|0
1760623480000|2025-10-16 14:04:40|1526.28|1525.78|1526.18|1525.68|1526.28|1525.78|1526.18|1525.68|0
1760623490000|2025-10-16 14:04:50|1526.23|1525.73|1526.33|1525.83|1526.33|1525.83|1526.18|1525.68|0
1760623500000|2025-10-16 14:05:00|1526.48|1525.98|1526.38|1525.88|1526.48|1525.98|1526.33|1525.83|0
1760623510000|2025-10-16 14:05:10|1526.43|1525.93|1526.68|1526.18|1526.68|1526.18|1526.38|1525.88|0
1760623520000|2025-10-16 14:05:20|1526.73|1526.23|1526.98|1526.48|1527.03|1526.53|1526.73|1526.23|0
1760623530000|2025-10-16 14:05:30|1527.03|1526.53|1527.18|1526.68|1527.28|1526.78|1527.03|1526.53|0
1760623540000|2025-10-16 14:05:40|1527.08|1526.58|1527.08|1526.58|1527.18|1526.68|1527.08|1526.58|0
1760623550000|2025-10-16 14:05:50|1526.88|1526.38|1527.18|1526.68|1527.18|1526.68|1526.88|1526.38|0
1760623560000|2025-10-16 14:06:00|1527.13|1526.63|1526.88|1526.38|1527.13|1526.63|1526.88|1526.38|0
1760623570000|2025-10-16 14:06:10|1526.73|1526.23|1526.73|1526.23|1526.73|1526.23|1526.28|1525.78|1
1760623580000|2025-10-16 14:06:20|1526.78|1526.28|1526.48|1525.98|1526.78|1526.28|1526.48|1525.98|0
1760623590000|2025-10-16 14:06:30|1526.43|1525.93|1526.58|1526.08|1526.93|1526.43|1526.33|1525.83|10
1760623600000|2025-10-16 14:06:40|1526.53|1526.03|1527.08|1526.58|1527.08|1526.58|1526.38|1525.88|10
1760623610000|2025-10-16 14:06:50|1527.03|1526.53|1526.58|1526.08|1527.03|1526.53|1526.58|1526.08|0
1760623620000|2025-10-16 14:07:00|1526.53|1526.03|1526.48|1525.98|1526.53|1526.03|1526.48|1525.98|0
1760623630000|2025-10-16 14:07:10|1526.38|1525.88|1525.98|1525.48|1526.38|1525.88|1525.98|1525.48|0
1760623640000|2025-10-16 14:07:20|1525.93|1525.43|1525.68|1525.18|1525.98|1525.48|1525.68|1525.18|0
1760623650000|2025-10-16 14:07:30|1525.73|1525.23|1525.88|1525.38|1525.98|1525.48|1525.68|1525.18|0
1760623660000|2025-10-16 14:07:40|1525.83|1525.33|1525.98|1525.48|1525.98|1525.48|1525.83|1525.33|0
1760623680000|2025-10-16 14:08:00|1526.03|1525.53|1526.08|1525.58|1526.38|1525.88|1525.88|1525.38|10
1760623690000|2025-10-16 14:08:10|1526.03|1525.53|1525.98|1525.48|1526.08|1525.58|1525.98|1525.48|0
1760623700000|2025-10-16 14:08:20|1526.03|1525.53|1526.28|1525.78|1526.28|1525.78|1526.03|1525.53|0
1760623720000|2025-10-16 14:08:40|1526.18|1525.68|1526.28|1525.78|1526.28|1525.78|1526.18|1525.68|0
1760623730000|2025-10-16 14:08:50|1526.23|1525.73|1526.28|1525.78|1526.28|1525.78|1526.18|1525.68|0
1760623740000|2025-10-16 14:09:00|1526.38|1525.88|1526.28|1525.78|1526.38|1525.88|1526.28|1525.78|0
1760623750000|2025-10-16 14:09:10|1526.23|1525.73|1526.28|1525.78|1526.28|1525.78|1526.18|1525.68|0
1760623770000|2025-10-16 14:09:30|1526.23|1525.73|1526.18|1525.68|1526.23|1525.73|1526.13|1525.63|0
1760623780000|2025-10-16 14:09:40|1526.13|1525.63|1526.08|1525.58|1526.13|1525.63|1526.08|1525.58|0
1760623790000|2025-10-16 14:09:50|1526.03|1525.53|1525.78|1525.28|1526.03|1525.53|1525.78|1525.28|0
1760623800000|2025-10-16 14:10:00|1525.73|1525.23|1525.73|1525.23|1525.83|1525.33|1525.73|1525.23|0
1760623810000|2025-10-16 14:10:10|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.73|1525.23|0
1760623820000|2025-10-16 14:10:20|1526.03|1525.53|1525.78|1525.28|1526.13|1525.63|1525.78|1525.28|10
1760623830000|2025-10-16 14:10:30|1525.83|1525.33|1525.83|1525.33|1526.03|1525.53|1525.73|1525.23|0
1760623850000|2025-10-16 14:10:50|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.68|1525.18|0
1760623860000|2025-10-16 14:11:00|1525.68|1525.18|1525.63|1525.13|1525.68|1525.18|1525.63|1525.13|0
1760623870000|2025-10-16 14:11:10|1525.58|1525.08|1525.33|1524.83|1525.63|1525.13|1525.33|1524.83|0
1760623880000|2025-10-16 14:11:20|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.33|1524.83|0
1760623890000|2025-10-16 14:11:30|1525.48|1524.98|1525.33|1524.83|1525.48|1524.98|1525.33|1524.83|0
1760623900000|2025-10-16 14:11:40|1525.28|1524.78|1525.23|1524.73|1525.33|1524.83|1525.13|1524.63|0
1760623910000|2025-10-16 14:11:50|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1760623920000|2025-10-16 14:12:00|1525.18|1524.68|1525.03|1524.53|1525.23|1524.73|1525.03|1524.53|0
1760623930000|2025-10-16 14:12:10|1525.08|1524.58|1525.18|1524.68|1525.23|1524.73|1525.08|1524.58|0
1760623940000|2025-10-16 14:12:20|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.08|1524.58|0
1760623950000|2025-10-16 14:12:30|1525.08|1524.58|1524.93|1524.43|1525.13|1524.63|1524.93|1524.43|0
1760623960000|2025-10-16 14:12:40|1524.98|1524.48|1525.03|1524.53|1525.03|1524.53|1524.83|1524.33|0
1760623970000|2025-10-16 14:12:50|1525.08|1524.58|1525.03|1524.53|1525.13|1524.63|1525.03|1524.53|0
1760623980000|2025-10-16 14:13:00|1525.08|1524.58|1525.13|1524.63|1525.18|1524.68|1525.03|1524.53|0
1760623990000|2025-10-16 14:13:10|1525.18|1524.68|1525.23|1524.73|1525.23|1524.73|1525.13|1524.63|0
1760624000000|2025-10-16 14:13:20|1525.28|1524.78|1525.58|1525.08|1525.63|1525.13|1525.28|1524.78|0
1760624010000|2025-10-16 14:13:30|1525.53|1525.03|1525.63|1525.13|1525.63|1525.13|1525.13|1524.63|1
1760624020000|2025-10-16 14:13:40|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.43|1524.93|0
1760624030000|2025-10-16 14:13:50|1525.48|1524.98|1525.33|1524.83|1525.48|1524.98|1525.28|1524.78|0
1760624050000|2025-10-16 14:14:10|1525.38|1524.88|1525.43|1524.93|1525.53|1525.03|1525.38|1524.88|0
1760624080000|2025-10-16 14:14:40|1525.38|1524.88|1525.53|1525.03|1525.63|1525.13|1525.33|1524.83|0
1760624090000|2025-10-16 14:14:50|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1760624110000|2025-10-16 14:15:10|1525.58|1525.08|1525.33|1524.83|1525.58|1525.08|1525.33|1524.83|0
1760624120000|2025-10-16 14:15:20|1525.38|1524.88|1525.53|1525.03|1525.58|1525.08|1525.38|1524.88|0
1760624130000|2025-10-16 14:15:30|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.43|1524.93|0
1760624140000|2025-10-16 14:15:40|1525.48|1524.98|1525.73|1525.23|1525.73|1525.23|1525.43|1524.93|0
1760624150000|2025-10-16 14:15:50|1525.78|1525.28|1526.13|1525.63|1526.13|1525.63|1525.78|1525.28|0
1760624160000|2025-10-16 14:16:00|1526.18|1525.68|1526.43|1525.93|1526.48|1525.98|1526.18|1525.68|0
1760624170000|2025-10-16 14:16:10|1525.93|1525.43|1526.33|1525.83|1526.53|1526.03|1525.88|1525.38|2
1760624180000|2025-10-16 14:16:20|1526.38|1525.88|1526.38|1525.88|1526.43|1525.93|1526.33|1525.83|0
1760624190000|2025-10-16 14:16:30|1526.33|1525.83|1526.53|1526.03|1526.53|1526.03|1526.33|1525.83|0
1760624210000|2025-10-16 14:16:50|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.53|1526.03|0
1760624220000|2025-10-16 14:17:00|1526.73|1526.23|1526.53|1526.03|1526.73|1526.23|1526.53|1526.03|0
1760624230000|2025-10-16 14:17:10|1526.48|1525.98|1526.33|1525.83|1526.48|1525.98|1526.33|1525.83|0
1760624240000|2025-10-16 14:17:20|1526.38|1525.88|1526.28|1525.78|1526.38|1525.88|1526.28|1525.78|0
1760624260000|2025-10-16 14:17:40|1526.23|1525.73|1526.23|1525.73|1526.23|1525.73|1526.23|1525.73|0
1760624270000|2025-10-16 14:17:50|1526.18|1525.68|1526.23|1525.73|1526.23|1525.73|1526.18|1525.68|0
1760624280000|2025-10-16 14:18:00|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|0
1760624290000|2025-10-16 14:18:10|1526.23|1525.73|1526.23|1525.73|1526.28|1525.78|1526.23|1525.73|1
1760624300000|2025-10-16 14:18:20|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|0
1760624310000|2025-10-16 14:18:30|1526.08|1525.58|1526.13|1525.63|1526.18|1525.68|1526.08|1525.58|0
1760624320000|2025-10-16 14:18:40|1526.18|1525.68|1526.28|1525.78|1526.33|1525.83|1526.18|1525.68|0
1760624330000|2025-10-16 14:18:50|1526.33|1525.83|1526.23|1525.73|1526.33|1525.83|1526.23|1525.73|0
1760624340000|2025-10-16 14:19:00|1526.18|1525.68|1526.23|1525.73|1526.33|1525.83|1526.18|1525.68|0
1760624350000|2025-10-16 14:19:10|1526.18|1525.68|1526.13|1525.63|1526.23|1525.73|1526.13|1525.63|1
1760624360000|2025-10-16 14:19:20|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|0
1760624370000|2025-10-16 14:19:30|1526.03|1525.53|1525.98|1525.48|1526.03|1525.53|1525.98|1525.48|0
1760624380000|2025-10-16 14:19:40|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|0
1760624390000|2025-10-16 14:19:50|1525.98|1525.48|1526.13|1525.63|1526.13|1525.63|1525.98|1525.48|0
1760684820000|2025-10-17 07:07:00|1506.45|1505.95|1507.3|1506.8|1507.95|1507.45|1506.45|1505.95|11
1760684830000|2025-10-17 07:07:10|1507.25|1506.75|1507|1506.5|1507.25|1506.75|1506.8|1506.3|3
1760684840000|2025-10-17 07:07:20|1506.95|1506.45|1507.2|1506.7|1507.3|1506.8|1506.9|1506.4|0
1760684850000|2025-10-17 07:07:30|1507.25|1506.75|1507.3|1506.8|1507.3|1506.8|1507.25|1506.75|0
1760684860000|2025-10-17 07:07:40|1507.25|1506.75|1507.2|1506.7|1507.25|1506.75|1506.95|1506.45|0
1760684870000|2025-10-17 07:07:50|1507.15|1506.65|1507.25|1506.75|1507.3|1506.8|1507.05|1506.55|0
1760684880000|2025-10-17 07:08:00|1507.2|1506.7|1506.95|1506.45|1507.3|1506.8|1506.95|1506.45|0
1760684890000|2025-10-17 07:08:10|1506.9|1506.4|1506.8|1506.3|1506.95|1506.45|1506.8|1506.3|0
1760684900000|2025-10-17 07:08:20|1506.6|1506.1|1506.5|1506|1506.6|1506.1|1506.4|1505.9|0
1760684910000|2025-10-17 07:08:30|1506.55|1506.05|1506.7|1506.2|1506.7|1506.2|1506.55|1506.05|0
1760684920000|2025-10-17 07:08:40|1506.75|1506.25|1506.6|1506.1|1506.8|1506.3|1506.6|1506.1|0
1760684930000|2025-10-17 07:08:50|1506.55|1506.05|1506.5|1506|1506.55|1506.05|1506.3|1505.8|0
1760684940000|2025-10-17 07:09:00|1506.55|1506.05|1506.5|1506|1506.6|1506.1|1506.45|1505.95|0
1760684950000|2025-10-17 07:09:10|1506.55|1506.05|1506.5|1506|1506.6|1506.1|1506.5|1506|0
1760684960000|2025-10-17 07:09:20|1506.45|1505.95|1506.3|1505.8|1506.45|1505.95|1506.3|1505.8|0
1760684970000|2025-10-17 07:09:30|1506.35|1505.85|1506|1505.5|1506.4|1505.9|1505.8|1505.3|0
1760684980000|2025-10-17 07:09:40|1506.05|1505.55|1506.25|1505.75|1506.3|1505.8|1506.05|1505.55|0
1760684990000|2025-10-17 07:09:50|1506.2|1505.7|1505.5|1505|1506.25|1505.75|1505.5|1505|0
1760685000000|2025-10-17 07:10:00|1505.45|1504.95|1505.5|1505|1505.5|1505|1505.3|1504.8|0
1760685010000|2025-10-17 07:10:10|1505.55|1505.05|1505.7|1505.2|1505.7|1505.2|1505.55|1505.05|0
1760685020000|2025-10-17 07:10:20|1505.65|1505.15|1505.6|1505.1|1505.7|1505.2|1505.6|1505.1|0
1760685030000|2025-10-17 07:10:30|1505.65|1505.15|1506.1|1505.6|1506.1|1505.6|1505.6|1505.1|0
1760685040000|2025-10-17 07:10:40|1506.05|1505.55|1506.2|1505.7|1506.3|1505.8|1506|1505.5|0
1760685050000|2025-10-17 07:10:50|1506.25|1505.75|1506.1|1505.6|1506.3|1505.8|1506.1|1505.6|0
1760685060000|2025-10-17 07:11:00|1506|1505.5|1506.1|1505.6|1507|1506.5|1506|1505.5|1
1760685070000|2025-10-17 07:11:10|1506.15|1505.65|1505.8|1505.3|1506.25|1505.75|1505.8|1505.3|0
1760685080000|2025-10-17 07:11:20|1505.75|1505.25|1505.45|1504.95|1505.75|1505.25|1505.4|1504.9|0
1760685090000|2025-10-17 07:11:30|1505.4|1504.9|1505.3|1504.8|1505.5|1505|1505.3|1504.8|0
1760685100000|2025-10-17 07:11:40|1505.25|1504.75|1505.1|1504.6|1505.3|1504.8|1505.1|1504.6|0
1760685110000|2025-10-17 07:11:50|1505.15|1504.65|1505.2|1504.7|1505.2|1504.7|1505.15|1504.65|0
1760685120000|2025-10-17 07:12:00|1505.15|1504.65|1505.1|1504.6|1505.2|1504.7|1505.1|1504.6|0
1760685130000|2025-10-17 07:12:10|1505.05|1504.55|1505.6|1505.1|1505.65|1505.15|1505|1504.5|1
1760685140000|2025-10-17 07:12:20|1505.65|1505.15|1505.8|1505.3|1505.8|1505.3|1505.65|1505.15|0
1760685150000|2025-10-17 07:12:30|1505.75|1505.25|1505.85|1505.35|1505.85|1505.35|1505.75|1505.25|0
1760685160000|2025-10-17 07:12:40|1505.9|1505.4|1506|1505.5|1506.2|1505.7|1505.9|1505.4|0
1760685170000|2025-10-17 07:12:50|1505.95|1505.45|1505.95|1505.45|1505.95|1505.45|1505.8|1505.3|0
1760685180000|2025-10-17 07:13:00|1506|1505.5|1506.2|1505.7|1506.25|1505.75|1506|1505.5|0
1760685190000|2025-10-17 07:13:10|1506.25|1505.75|1505.9|1505.4|1506.3|1505.8|1505.9|1505.4|0
1760685200000|2025-10-17 07:13:20|1505.95|1505.45|1505.8|1505.3|1506|1505.5|1505.75|1505.25|0
1760685210000|2025-10-17 07:13:30|1505.75|1505.25|1505.3|1504.8|1505.75|1505.25|1505.3|1504.8|0
1760685220000|2025-10-17 07:13:40|1505.35|1504.85|1505.4|1504.9|1505.5|1505|1505.3|1504.8|0
1760685230000|2025-10-17 07:13:50|1505.45|1504.95|1505.7|1505.2|1505.7|1505.2|1505.45|1504.95|0
1760685240000|2025-10-17 07:14:00|1505.65|1505.15|1505.6|1505.1|1505.7|1505.2|1505.6|1505.1|0
1760685250000|2025-10-17 07:14:10|1505.65|1505.15|1505.4|1504.9|1505.7|1505.2|1505.4|1504.9|0
1760685260000|2025-10-17 07:14:20|1505.35|1504.85|1505.1|1504.6|1505.35|1504.85|1505|1504.5|0
1760685270000|2025-10-17 07:14:30|1505.05|1504.55|1504.8|1504.3|1505.1|1504.6|1504.7|1504.2|0
1760685280000|2025-10-17 07:14:40|1504.85|1504.35|1504.5|1504|1504.9|1504.4|1504.4|1503.9|0
1760685290000|2025-10-17 07:14:50|1504.55|1504.05|1504.4|1503.9|1504.6|1504.1|1504.4|1503.9|0
1760685300000|2025-10-17 07:15:00|1504.35|1503.85|1504.5|1504|1504.6|1504.1|1504.3|1503.8|0
1760685310000|2025-10-17 07:15:10|1504.45|1503.95|1505.15|1504.65|1505.2|1504.7|1504.4|1503.9|0
1760685320000|2025-10-17 07:15:20|1505.1|1504.6|1504.9|1504.4|1505.1|1504.6|1504.8|1504.3|0
1760685330000|2025-10-17 07:15:30|1504.85|1504.35|1505.3|1504.8|1505.3|1504.8|1504.8|1504.3|0
1760685340000|2025-10-17 07:15:40|1505.35|1504.85|1505.6|1505.1|1505.6|1505.1|1505.35|1504.85|0
1760685350000|2025-10-17 07:15:50|1505.55|1505.05|1505.4|1504.9|1505.55|1505.05|1505.3|1504.8|0
1760685360000|2025-10-17 07:16:00|1505.35|1504.85|1504.5|1504|1505.35|1504.85|1504.5|1504|0
1760685370000|2025-10-17 07:16:10|1504.55|1504.05|1504.4|1503.9|1504.6|1504.1|1504.1|1503.6|0
1760685380000|2025-10-17 07:16:20|1504.45|1503.95|1504.3|1503.8|1504.5|1504|1504.2|1503.7|0
1760685390000|2025-10-17 07:16:30|1504.35|1503.85|1504.4|1503.9|1504.4|1503.9|1504.3|1503.8|0
1760685400000|2025-10-17 07:16:40|1504.35|1503.85|1504.9|1504.4|1504.9|1504.4|1504.35|1503.85|0
1760685410000|2025-10-17 07:16:50|1504.85|1504.35|1504.9|1504.4|1504.9|1504.4|1504.75|1504.25|0
1760685420000|2025-10-17 07:17:00|1504.8|1504.3|1504.85|1504.35|1504.95|1504.45|1504.8|1504.3|0
1760685430000|2025-10-17 07:17:10|1504.8|1504.3|1504.5|1504|1504.9|1504.4|1504.4|1503.9|0
1760685440000|2025-10-17 07:17:20|1504.45|1503.95|1504.3|1503.8|1504.45|1503.95|1504.3|1503.8|0
1760685450000|2025-10-17 07:17:30|1504.25|1503.75|1504.5|1504|1504.5|1504|1504.2|1503.7|0
1760685460000|2025-10-17 07:17:40|1504.45|1503.95|1504.3|1503.8|1504.45|1503.95|1504.3|1503.8|0
1760685470000|2025-10-17 07:17:50|1504.35|1503.85|1504.5|1504|1504.5|1504|1504.35|1503.85|0
1760685480000|2025-10-17 07:18:00|1504.45|1503.95|1504.4|1503.9|1504.5|1504|1504.4|1503.9|0
1760685490000|2025-10-17 07:18:10|1504.35|1503.85|1504.3|1503.8|1504.35|1503.85|1504.2|1503.7|0
1760685500000|2025-10-17 07:18:20|1504.25|1503.75|1504.3|1503.8|1504.3|1503.8|1504.2|1503.7|0
1760685510000|2025-10-17 07:18:30|1504.2|1503.7|1504.3|1503.8|1504.3|1503.8|1504.2|1503.7|0
1760685520000|2025-10-17 07:18:40|1504.4|1503.9|1504.4|1503.9|1504.5|1504|1504.4|1503.9|0
1760685530000|2025-10-17 07:18:50|1504.35|1503.85|1504.2|1503.7|1504.35|1503.85|1504.15|1503.65|0
1760685540000|2025-10-17 07:19:00|1504.15|1503.65|1504.2|1503.7|1504.2|1503.7|1504|1503.5|0
1760685550000|2025-10-17 07:19:10|1504.25|1503.75|1504.3|1503.8|1504.4|1503.9|1504.25|1503.75|0
1760685560000|2025-10-17 07:19:20|1504.25|1503.75|1504.15|1503.65|1504.3|1503.8|1504.15|1503.65|0
1760685570000|2025-10-17 07:19:30|1504.1|1503.6|1504|1503.5|1504.2|1503.7|1503.9|1503.4|0
1760685580000|2025-10-17 07:19:40|1503.95|1503.45|1503.8|1503.3|1503.95|1503.45|1503.8|1503.3|0
1760685590000|2025-10-17 07:19:50|1503.75|1503.25|1503.7|1503.2|1503.75|1503.25|1503.7|1503.2|0
1760685600000|2025-10-17 07:20:00|1503.25|1502.75|1503.45|1502.95|1503.55|1503.05|1503.25|1502.75|0
1760685610000|2025-10-17 07:20:10|1503.5|1503|1503.45|1502.95|1503.5|1503|1503.35|1502.85|0
1760685620000|2025-10-17 07:20:20|1503.4|1502.9|1503.4|1502.9|1503.45|1502.95|1503.15|1502.65|0
1760685630000|2025-10-17 07:20:30|1503.35|1502.85|1503.45|1502.95|1503.45|1502.95|1503.35|1502.85|0
1760685640000|2025-10-17 07:20:40|1503.4|1502.9|1503.45|1502.95|1503.45|1502.95|1503.35|1502.85|0
1760685650000|2025-10-17 07:20:50|1503.4|1502.9|1503.25|1502.75|1503.45|1502.95|1503.25|1502.75|0
1760685660000|2025-10-17 07:21:00|1503.3|1502.8|1503.95|1503.45|1503.95|1503.45|1503.3|1502.8|0
1760685670000|2025-10-17 07:21:10|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1503.9|1503.4|0
1760685690000|2025-10-17 07:21:30|1504|1503.5|1504.15|1503.65|1504.15|1503.65|1503.85|1503.35|0
1760685700000|2025-10-17 07:21:40|1504.2|1503.7|1504.25|1503.75|1504.25|1503.75|1504.2|1503.7|0
1760685710000|2025-10-17 07:21:50|1504.3|1503.8|1504.15|1503.65|1504.6|1504.1|1504.15|1503.65|1
1760685720000|2025-10-17 07:22:00|1504.2|1503.7|1504.05|1503.55|1504.35|1503.85|1504.05|1503.55|0
1760685730000|2025-10-17 07:22:10|1504.15|1503.65|1504.35|1503.85|1504.35|1503.85|1504.05|1503.55|0
1760685750000|2025-10-17 07:22:30|1504.4|1503.9|1504.45|1503.95|1504.55|1504.05|1504.35|1503.85|0
1760685760000|2025-10-17 07:22:40|1504.4|1503.9|1504.35|1503.85|1504.4|1503.9|1504.35|1503.85|0
1760685770000|2025-10-17 07:22:50|1504.4|1503.9|1504.35|1503.85|1504.45|1503.95|1504.35|1503.85|0
1760685780000|2025-10-17 07:23:00|1504.4|1503.9|1504.15|1503.65|1504.4|1503.9|1504.15|1503.65|0
1760685790000|2025-10-17 07:23:10|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1760685800000|2025-10-17 07:23:20|1504.1|1503.6|1504.1|1503.6|1504.1|1503.6|1503.95|1503.45|0
1760685810000|2025-10-17 07:23:30|1504.05|1503.55|1503.65|1503.15|1504.05|1503.55|1503.65|1503.15|0
1760685820000|2025-10-17 07:23:40|1503.6|1503.1|1503.75|1503.25|1503.75|1503.25|1503.6|1503.1|0
1760685830000|2025-10-17 07:23:50|1503.7|1503.2|1503.45|1502.95|1503.7|1503.2|1503.45|1502.95|0
1760685840000|2025-10-17 07:24:00|1503.4|1502.9|1503.35|1502.85|1503.45|1502.95|1503.35|1502.85|0
1760685850000|2025-10-17 07:24:10|1503.3|1502.8|1503.15|1502.65|1503.3|1502.8|1503.1|1502.6|0
1760685860000|2025-10-17 07:24:20|1503.1|1502.6|1502.95|1502.45|1503.15|1502.65|1502.95|1502.45|0
1760685870000|2025-10-17 07:24:30|1503|1502.5|1502.85|1502.35|1503.05|1502.55|1502.85|1502.35|0
1760685880000|2025-10-17 07:24:40|1502.9|1502.4|1502.85|1502.35|1502.9|1502.4|1502.85|1502.35|0
1760685890000|2025-10-17 07:24:50|1502.8|1502.3|1502.65|1502.15|1502.8|1502.3|1502.65|1502.15|0
1760685900000|2025-10-17 07:25:00|1502.55|1502.05|1502.85|1502.35|1502.95|1502.45|1502.55|1502.05|0
1760685910000|2025-10-17 07:25:10|1502.8|1502.3|1502.65|1502.15|1502.85|1502.35|1502.65|1502.15|0
1760685920000|2025-10-17 07:25:20|1502.7|1502.2|1502.75|1502.25|1502.8|1502.3|1502.7|1502.2|0
1760685930000|2025-10-17 07:25:30|1502.8|1502.3|1502.75|1502.25|1502.85|1502.35|1502.75|1502.25|0
1760685940000|2025-10-17 07:25:40|1502.7|1502.2|1502.55|1502.05|1502.75|1502.25|1502.55|1502.05|0
1760685950000|2025-10-17 07:25:50|1502.6|1502.1|1502.8|1502.3|1502.85|1502.35|1502.6|1502.1|0
1760685960000|2025-10-17 07:26:00|1502.75|1502.25|1502.5|1502|1502.75|1502.25|1502.5|1502|0
1760685970000|2025-10-17 07:26:10|1502.45|1501.95|1502.65|1502.15|1502.65|1502.15|1502.45|1501.95|0
1760685980000|2025-10-17 07:26:20|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.55|1502.05|0
1760685990000|2025-10-17 07:26:30|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1760686000000|2025-10-17 07:26:40|1502.7|1502.2|1502.85|1502.35|1502.85|1502.35|1502.7|1502.2|0
1760686010000|2025-10-17 07:26:50|1502.8|1502.3|1502.9|1502.4|1502.95|1502.45|1502.75|1502.25|0
1760686020000|2025-10-17 07:27:00|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|0
1760686030000|2025-10-17 07:27:10|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1502.85|1502.35|0
1760686040000|2025-10-17 07:27:20|1502.95|1502.45|1502.85|1502.35|1503.25|1502.75|1502.85|1502.35|0
1760686050000|2025-10-17 07:27:30|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.65|1502.15|0
1760686060000|2025-10-17 07:27:40|1502.65|1502.15|1502.85|1502.35|1502.85|1502.35|1502.65|1502.15|0
1760686070000|2025-10-17 07:27:50|1502.8|1502.3|1502.55|1502.05|1502.8|1502.3|1502.55|1502.05|0
1760686080000|2025-10-17 07:28:00|1502.6|1502.1|1502.75|1502.25|1502.75|1502.25|1502.6|1502.1|0
1760686090000|2025-10-17 07:28:10|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.55|1502.05|0
1760686100000|2025-10-17 07:28:20|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1760686110000|2025-10-17 07:28:30|1502.8|1502.3|1502.75|1502.25|1502.85|1502.35|1502.75|1502.25|0
1760686120000|2025-10-17 07:28:40|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1760686130000|2025-10-17 07:28:50|1502.6|1502.1|1502.4|1501.9|1502.6|1502.1|1502.35|1501.85|0
1760686140000|2025-10-17 07:29:00|1502.35|1501.85|1502.3|1501.8|1502.5|1502|1502.25|1501.75|0
1760686150000|2025-10-17 07:29:10|1502.35|1501.85|1502.5|1502|1502.55|1502.05|1502.3|1501.8|0
1760686160000|2025-10-17 07:29:20|1502.55|1502.05|1502.45|1501.95|1502.55|1502.05|1502.35|1501.85|0
1760686170000|2025-10-17 07:29:30|1502.4|1501.9|1502.65|1502.15|1502.65|1502.15|1502.35|1501.85|0
1760686180000|2025-10-17 07:29:40|1502.55|1502.05|1502.65|1502.15|1502.65|1502.15|1502.45|1501.95|0
1760686190000|2025-10-17 07:29:50|1502.6|1502.1|1502.45|1501.95|1502.6|1502.1|1502.35|1501.85|0
1760686200000|2025-10-17 07:30:00|1502.48|1501.98|1502.73|1502.23|1502.78|1502.28|1502.48|1501.98|0
1760686210000|2025-10-17 07:30:10|1502.63|1502.13|1503.08|1502.58|1503.08|1502.58|1502.63|1502.13|0
1760686220000|2025-10-17 07:30:20|1503.13|1502.63|1503.38|1502.88|1503.38|1502.88|1503.08|1502.58|0
1760686230000|2025-10-17 07:30:30|1503.43|1502.93|1503.68|1503.18|1503.68|1503.18|1503.43|1502.93|0
1760686240000|2025-10-17 07:30:40|1503.73|1503.23|1503.88|1503.38|1503.88|1503.38|1503.68|1503.18|0
1760686250000|2025-10-17 07:30:50|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1760686260000|2025-10-17 07:31:00|1503.88|1503.38|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1760686270000|2025-10-17 07:31:10|1503.93|1503.43|1503.88|1503.38|1503.98|1503.48|1503.88|1503.38|0
1760686280000|2025-10-17 07:31:20|1503.83|1503.33|1503.73|1503.23|1503.83|1503.33|1503.63|1503.13|0
1760686290000|2025-10-17 07:31:30|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|1503.63|1503.13|3
1760686300000|2025-10-17 07:31:40|1503.83|1503.33|1503.88|1503.38|1503.93|1503.43|1503.78|1503.28|0
1760686310000|2025-10-17 07:31:50|1503.93|1503.43|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1760686320000|2025-10-17 07:32:00|1503.83|1503.33|1503.93|1503.43|1503.93|1503.43|1503.83|1503.33|0
1760686330000|2025-10-17 07:32:10|1503.88|1503.38|1503.93|1503.43|1503.93|1503.43|1503.73|1503.23|0
1760686340000|2025-10-17 07:32:20|1503.88|1503.38|1504.08|1503.58|1504.08|1503.58|1503.88|1503.38|1
1760686350000|2025-10-17 07:32:30|1504.03|1503.53|1503.98|1503.48|1504.03|1503.53|1503.88|1503.38|0
1760686360000|2025-10-17 07:32:40|1503.93|1503.43|1503.78|1503.28|1503.93|1503.43|1503.73|1503.23|0
1760686370000|2025-10-17 07:32:50|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.73|1503.23|0
1760686380000|2025-10-17 07:33:00|1503.73|1503.23|1502.98|1502.48|1503.73|1503.23|1502.98|1502.48|0
1760686390000|2025-10-17 07:33:10|1503.03|1502.53|1503.08|1502.58|1503.28|1502.78|1503.03|1502.53|0
1760686400000|2025-10-17 07:33:20|1503.03|1502.53|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1760686410000|2025-10-17 07:33:30|1502.93|1502.43|1503.08|1502.58|1503.08|1502.58|1502.88|1502.38|0
1760686420000|2025-10-17 07:33:40|1503.13|1502.63|1503.28|1502.78|1503.28|1502.78|1503.13|1502.63|0
1760686430000|2025-10-17 07:33:50|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.33|1502.83|0
1760686440000|2025-10-17 07:34:00|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1760686450000|2025-10-17 07:34:10|1503.43|1502.93|1503.28|1502.78|1503.58|1503.08|1503.28|1502.78|0
1760686460000|2025-10-17 07:34:20|1503.23|1502.73|1503.58|1503.08|1503.58|1503.08|1503.18|1502.68|0
1760686470000|2025-10-17 07:34:30|1503.63|1503.13|1503.58|1503.08|1503.63|1503.13|1503.48|1502.98|0
1760686480000|2025-10-17 07:34:40|1503.53|1503.03|1503.58|1503.08|1503.68|1503.18|1503.48|1502.98|0
1760686490000|2025-10-17 07:34:50|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1760686500000|2025-10-17 07:35:00|1503.63|1503.13|1503.88|1503.38|1503.88|1503.38|1503.38|1502.88|1
1760686510000|2025-10-17 07:35:10|1503.83|1503.33|1503.58|1503.08|1503.83|1503.33|1503.58|1503.08|0
1760686520000|2025-10-17 07:35:20|1503.63|1503.13|1503.68|1503.18|1503.78|1503.28|1503.63|1503.13|0
1760686530000|2025-10-17 07:35:30|1503.78|1503.28|1503.58|1503.08|1503.78|1503.28|1503.58|1503.08|0
1760686540000|2025-10-17 07:35:40|1503.63|1503.13|1503.48|1502.98|1503.68|1503.18|1503.48|1502.98|0
1760686550000|2025-10-17 07:35:50|1503.53|1503.03|1503.28|1502.78|1503.53|1503.03|1503.18|1502.68|0
1760686560000|2025-10-17 07:36:00|1503.18|1502.68|1502.63|1502.13|1503.18|1502.68|1502.63|1502.13|0
1760686570000|2025-10-17 07:36:10|1502.58|1502.08|1502.48|1501.98|1502.68|1502.18|1502.48|1501.98|0
1760686580000|2025-10-17 07:36:20|1502.53|1502.03|1502.48|1501.98|1502.58|1502.08|1502.43|1501.93|0
1760686590000|2025-10-17 07:36:30|1502.43|1501.93|1502.58|1502.08|1502.58|1502.08|1502.38|1501.88|0
1760686600000|2025-10-17 07:36:40|1502.63|1502.13|1503.08|1502.58|1503.08|1502.58|1502.63|1502.13|0
1760686610000|2025-10-17 07:36:50|1503.13|1502.63|1503.08|1502.58|1503.18|1502.68|1503.08|1502.58|0
1760686620000|2025-10-17 07:37:00|1502.98|1502.48|1502.88|1502.38|1503.08|1502.58|1502.88|1502.38|0
1760686630000|2025-10-17 07:37:10|1502.93|1502.43|1502.98|1502.48|1503.03|1502.53|1502.88|1502.38|0
1760686640000|2025-10-17 07:37:20|1503.03|1502.53|1503.33|1502.83|1503.38|1502.88|1502.98|1502.48|0
1760686650000|2025-10-17 07:37:30|1503.28|1502.78|1503.23|1502.73|1503.38|1502.88|1503.13|1502.63|0
1760686660000|2025-10-17 07:37:40|1503.18|1502.68|1503.43|1502.93|1503.43|1502.93|1503.18|1502.68|0
1760686670000|2025-10-17 07:37:50|1503.48|1502.98|1503.63|1503.13|1503.68|1503.18|1503.43|1502.93|0
1760686680000|2025-10-17 07:38:00|1503.68|1503.18|1503.63|1503.13|1503.73|1503.23|1503.63|1503.13|0
1760686690000|2025-10-17 07:38:10|1503.58|1503.08|1503.53|1503.03|1503.58|1503.08|1503.53|1503.03|0
1760686700000|2025-10-17 07:38:20|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1760686710000|2025-10-17 07:38:30|1503.53|1503.03|1503.43|1502.93|1503.58|1503.08|1503.43|1502.93|0
1760686720000|2025-10-17 07:38:40|1503.48|1502.98|1503.38|1502.88|1503.48|1502.98|1503.38|1502.88|0
1760686730000|2025-10-17 07:38:50|1503.43|1502.93|1503.13|1502.63|1503.43|1502.93|1503.13|1502.63|0
1760686740000|2025-10-17 07:39:00|1503.08|1502.58|1503.03|1502.53|1503.08|1502.58|1503.03|1502.53|0
1760686750000|2025-10-17 07:39:10|1502.98|1502.48|1502.93|1502.43|1502.98|1502.48|1502.93|1502.43|0
1760686760000|2025-10-17 07:39:20|1502.98|1502.48|1503.08|1502.58|1503.08|1502.58|1502.98|1502.48|0
1760686770000|2025-10-17 07:39:30|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1760686780000|2025-10-17 07:39:40|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.13|1502.63|0
1760686790000|2025-10-17 07:39:50|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1760686800000|2025-10-17 07:40:00|1503.19|1502.69|1503.04|1502.54|1503.44|1502.94|1502.74|1502.24|1
1760686810000|2025-10-17 07:40:10|1503.09|1502.59|1503.04|1502.54|1503.14|1502.64|1503.04|1502.54|0
1760686820000|2025-10-17 07:40:20|1502.99|1502.49|1502.64|1502.14|1502.99|1502.49|1502.44|1501.94|0
1760686830000|2025-10-17 07:40:30|1502.59|1502.09|1502.54|1502.04|1502.64|1502.14|1502.54|1502.04|0
1760686840000|2025-10-17 07:40:40|1502.59|1502.09|1502.74|1502.24|1502.74|1502.24|1502.54|1502.04|0
1760686850000|2025-10-17 07:40:50|1502.79|1502.29|1502.84|1502.34|1502.84|1502.34|1502.74|1502.24|0
1760686860000|2025-10-17 07:41:00|1502.79|1502.29|1502.64|1502.14|1502.84|1502.34|1502.54|1502.04|0
1760686870000|2025-10-17 07:41:10|1502.59|1502.09|1502.19|1501.69|1502.64|1502.14|1502.19|1501.69|2
1760686880000|2025-10-17 07:41:20|1502.14|1501.64|1502.29|1501.79|1502.29|1501.79|1502.14|1501.64|0
1760686890000|2025-10-17 07:41:30|1502.24|1501.74|1502.09|1501.59|1502.24|1501.74|1502.04|1501.54|0
1760686900000|2025-10-17 07:41:40|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.94|1501.44|0
1760686910000|2025-10-17 07:41:50|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.84|1501.34|0
1760686920000|2025-10-17 07:42:00|1501.84|1501.34|1501.64|1501.14|1501.84|1501.34|1501.64|1501.14|0
1760686930000|2025-10-17 07:42:10|1501.59|1501.09|1501.54|1501.04|1501.59|1501.09|1501.44|1500.94|0
1760686940000|2025-10-17 07:42:20|1501.49|1500.99|1501.49|1500.99|1501.54|1501.04|1501.49|1500.99|0
1760686950000|2025-10-17 07:42:30|1501.44|1500.94|1501.44|1500.94|1501.44|1500.94|1501.44|1500.94|0
1760686960000|2025-10-17 07:42:40|1501.39|1500.89|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1760686970000|2025-10-17 07:42:50|1501.29|1500.79|1501.14|1500.64|1501.29|1500.79|1501.04|1500.54|0
1760686980000|2025-10-17 07:43:00|1501.09|1500.59|1500.74|1500.24|1501.09|1500.59|1500.54|1500.04|0
1760686990000|2025-10-17 07:43:10|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|1500.74|1500.24|0
1760687000000|2025-10-17 07:43:20|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1760687010000|2025-10-17 07:43:30|1500.89|1500.39|1500.69|1500.19|1500.89|1500.39|1500.69|1500.19|0
1760687020000|2025-10-17 07:43:40|1500.64|1500.14|1500.54|1500.04|1500.69|1500.19|1500.54|1500.04|0
1760687030000|2025-10-17 07:43:50|1500.59|1500.09|1500.79|1500.29|1500.79|1500.29|1500.59|1500.09|0
1760687040000|2025-10-17 07:44:00|1500.84|1500.34|1501.34|1500.84|1501.34|1500.84|1500.39|1499.89|1
1760687050000|2025-10-17 07:44:10|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1760687060000|2025-10-17 07:44:20|1501.24|1500.74|1501.24|1500.74|1501.34|1500.84|1501.24|1500.74|0
1760687070000|2025-10-17 07:44:30|1501.29|1500.79|1501.64|1501.14|1501.64|1501.14|1501.29|1500.79|0
1760687080000|2025-10-17 07:44:40|1501.69|1501.19|1501.64|1501.14|1501.74|1501.24|1501.64|1501.14|0
1760687090000|2025-10-17 07:44:50|1501.59|1501.09|1501.49|1500.99|1501.59|1501.09|1501.49|1500.99|0
1760687100000|2025-10-17 07:45:00|1501.54|1501.04|1501.44|1500.94|1501.54|1501.04|1501.44|1500.94|0
1760687110000|2025-10-17 07:45:10|1501.24|1500.74|1501.24|1500.74|1501.34|1500.84|1501.14|1500.64|0
1760687120000|2025-10-17 07:45:20|1501.29|1500.79|1501.44|1500.94|1501.44|1500.94|1501.29|1500.79|0
1760687130000|2025-10-17 07:45:30|1501.49|1500.99|1501.54|1501.04|1501.64|1501.14|1501.49|1500.99|0
1760687140000|2025-10-17 07:45:40|1501.59|1501.09|1501.39|1500.89|1501.64|1501.14|1501.39|1500.89|0
1760687150000|2025-10-17 07:45:50|1501.24|1500.74|1501.24|1500.74|1501.39|1500.89|1501.14|1500.64|0
1760687160000|2025-10-17 07:46:00|1501.29|1500.79|1501.44|1500.94|1501.44|1500.94|1501.29|1500.79|0
1760687170000|2025-10-17 07:46:10|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.39|1500.89|0
1760687180000|2025-10-17 07:46:20|1501.39|1500.89|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1760687190000|2025-10-17 07:46:30|1501.29|1500.79|1501.14|1500.64|1501.29|1500.79|1501.14|1500.64|0
1760687200000|2025-10-17 07:46:40|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1760687210000|2025-10-17 07:46:50|1501.19|1500.69|1501.04|1500.54|1501.24|1500.74|1501.04|1500.54|0
1760687220000|2025-10-17 07:47:00|1501.09|1500.59|1501.24|1500.74|1501.24|1500.74|1501.09|1500.59|0
1760687230000|2025-10-17 07:47:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1760687240000|2025-10-17 07:47:20|1501.19|1500.69|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1760687250000|2025-10-17 07:47:30|1501.19|1500.69|1501.19|1500.69|1501.24|1500.74|1501.14|1500.64|0
1760687260000|2025-10-17 07:47:40|1501.14|1500.64|1501.04|1500.54|1501.14|1500.64|1501.04|1500.54|0
1760687280000|2025-10-17 07:48:00|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1760687290000|2025-10-17 07:48:10|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.84|1500.34|0
1760687300000|2025-10-17 07:48:20|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.84|1500.34|0
1760687310000|2025-10-17 07:48:30|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.84|1500.34|0
1760687320000|2025-10-17 07:48:40|1500.84|1500.34|1500.84|1500.34|1500.94|1500.44|1500.79|1500.29|0
1760687330000|2025-10-17 07:48:50|1500.79|1500.29|1500.44|1499.94|1500.79|1500.29|1500.44|1499.94|0
1760687340000|2025-10-17 07:49:00|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1760599630000|2025-10-16 07:27:10|1523.95|1523.45|1523.5|1523|1524.05|1523.55|1523.5|1523|0
1760599640000|2025-10-16 07:27:20|1523.35|1522.85|1523.3|1522.8|1523.75|1523.25|1523.25|1522.75|0
1760599650000|2025-10-16 07:27:30|1523.25|1522.75|1523.1|1522.6|1523.25|1522.75|1523.1|1522.6|0
1760599660000|2025-10-16 07:27:40|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1760599670000|2025-10-16 07:27:50|1523|1522.5|1522.9|1522.4|1523|1522.5|1522.9|1522.4|0
1760599680000|2025-10-16 07:28:00|1522.8|1522.3|1522.65|1522.15|1522.8|1522.3|1522.65|1522.15|0
1760599690000|2025-10-16 07:28:10|1522.7|1522.2|1522.35|1521.85|1523.05|1522.55|1522.35|1521.85|0
1760599700000|2025-10-16 07:28:20|1522.75|1522.25|1522.15|1521.65|1522.75|1522.25|1522.1|1521.6|0
1760599710000|2025-10-16 07:28:30|1522.2|1521.7|1522.1|1521.6|1522.55|1522.05|1522.1|1521.6|0
1760599720000|2025-10-16 07:28:40|1522.55|1522.05|1522.2|1521.7|1522.55|1522.05|1522.15|1521.65|0
1760599730000|2025-10-16 07:28:50|1522.6|1522.1|1522.05|1521.55|1522.65|1522.15|1522.05|1521.55|0
1760599740000|2025-10-16 07:29:00|1522|1521.5|1522|1521.5|1522.45|1521.95|1522|1521.5|0
1760599750000|2025-10-16 07:29:10|1521.95|1521.45|1522|1521.5|1522|1521.5|1521.9|1521.4|0
1760599760000|2025-10-16 07:29:20|1522.05|1521.55|1521.85|1521.35|1522.5|1522|1521.85|1521.35|0
1760599770000|2025-10-16 07:29:30|1522.3|1521.8|1521.95|1521.45|1522.4|1521.9|1521.9|1521.4|0
1760599780000|2025-10-16 07:29:40|1522.35|1521.85|1522.35|1521.85|1522.35|1521.85|1521.85|1521.35|0
1760599790000|2025-10-16 07:29:50|1521.9|1521.4|1521.8|1521.3|1521.9|1521.4|1521.8|1521.3|0
1760599800000|2025-10-16 07:30:00|1521.85|1521.35|1522.5|1522|1522.8|1522.3|1521.85|1521.35|0
1760599810000|2025-10-16 07:30:10|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1760599820000|2025-10-16 07:30:20|1522.4|1521.9|1522.5|1522|1522.8|1522.3|1522.4|1521.9|0
1760599830000|2025-10-16 07:30:30|1522.45|1521.95|1522.4|1521.9|1522.45|1521.95|1522.35|1521.85|0
1760599840000|2025-10-16 07:30:40|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|1522.45|1521.95|0
1760599850000|2025-10-16 07:30:50|1522.7|1522.2|1522.75|1522.25|1522.8|1522.3|1522.7|1522.2|0
1760599860000|2025-10-16 07:31:00|1522.7|1522.2|1522.45|1521.95|1522.7|1522.2|1522.4|1521.9|0
1760599870000|2025-10-16 07:31:10|1522.4|1521.9|1522.5|1522|1522.85|1522.35|1522.3|1521.8|0
1760599880000|2025-10-16 07:31:20|1522.45|1521.95|1522.3|1521.8|1522.85|1522.35|1522.3|1521.8|0
1760599890000|2025-10-16 07:31:30|1522.25|1521.75|1522.35|1521.85|1522.35|1521.85|1522.25|1521.75|0
1760599900000|2025-10-16 07:31:40|1522.2|1521.7|1522.35|1521.85|1522.65|1522.15|1522.2|1521.7|0
1760599910000|2025-10-16 07:31:50|1522.8|1522.3|1522.45|1521.95|1522.8|1522.3|1522.45|1521.95|0
1760599920000|2025-10-16 07:32:00|1522.5|1522|1522.45|1521.95|1522.85|1522.35|1522.4|1521.9|0
1760599930000|2025-10-16 07:32:10|1522.9|1522.4|1522.3|1521.8|1522.9|1522.4|1522.3|1521.8|0
1760599940000|2025-10-16 07:32:20|1522.35|1521.85|1522.65|1522.15|1523|1522.5|1522.35|1521.85|0
1760599950000|2025-10-16 07:32:30|1522.55|1522.05|1522.65|1522.15|1522.95|1522.45|1522.55|1522.05|0
1760599960000|2025-10-16 07:32:40|1523.05|1522.55|1522.65|1522.15|1523.05|1522.55|1522.65|1522.15|0
1760599970000|2025-10-16 07:32:50|1523.05|1522.55|1522.95|1522.45|1523.4|1522.9|1522.65|1522.15|0
1760599980000|2025-10-16 07:33:00|1523.35|1522.85|1523|1522.5|1523.35|1522.85|1523|1522.5|0
1760599990000|2025-10-16 07:33:10|1523.05|1522.55|1523.05|1522.55|1523.4|1522.9|1523|1522.5|0
1760600000000|2025-10-16 07:33:20|1523.4|1522.9|1523.15|1522.65|1523.4|1522.9|1523|1522.5|0
1760600010000|2025-10-16 07:33:30|1523.25|1522.75|1523.2|1522.7|1523.6|1523.1|1523.2|1522.7|0
1760600020000|2025-10-16 07:33:40|1523.25|1522.75|1523.25|1522.75|1523.7|1523.2|1523.25|1522.75|0
1760600030000|2025-10-16 07:33:50|1523.3|1522.8|1523.2|1522.7|1523.65|1523.15|1523.2|1522.7|0
1760600040000|2025-10-16 07:34:00|1523.6|1523.1|1523.25|1522.75|1523.6|1523.1|1523.25|1522.75|0
1760600050000|2025-10-16 07:34:10|1523.65|1523.15|1523.3|1522.8|1523.65|1523.15|1523.15|1522.65|0
1760600060000|2025-10-16 07:34:20|1523.7|1523.2|1523.25|1522.75|1523.7|1523.2|1523.2|1522.7|0
1760600070000|2025-10-16 07:34:30|1523.7|1523.2|1523.8|1523.3|1524.2|1523.7|1523.3|1522.8|0
1760600080000|2025-10-16 07:34:40|1524.2|1523.7|1523.7|1523.2|1524.2|1523.7|1523.7|1523.2|0
1760600090000|2025-10-16 07:34:50|1523.75|1523.25|1523.9|1523.4|1524.35|1523.85|1523.7|1523.2|0
1760600100000|2025-10-16 07:35:00|1524.35|1523.85|1523.95|1523.45|1524.35|1523.85|1523.9|1523.4|0
1760600110000|2025-10-16 07:35:10|1524|1523.5|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1760600120000|2025-10-16 07:35:20|1524.1|1523.6|1524.15|1523.65|1524.55|1524.05|1524.1|1523.6|0
1760600130000|2025-10-16 07:35:30|1524.25|1523.75|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1760600140000|2025-10-16 07:35:40|1524.2|1523.7|1523.9|1523.4|1524.55|1524.05|1523.9|1523.4|0
1760600160000|2025-10-16 07:36:00|1524.3|1523.8|1523.7|1523.2|1524.3|1523.8|1523.65|1523.15|0
1760600170000|2025-10-16 07:36:10|1523.8|1523.3|1523.8|1523.3|1523.9|1523.4|1523.7|1523.2|0
1760600180000|2025-10-16 07:36:20|1524.2|1523.7|1523.85|1523.35|1524.25|1523.75|1523.8|1523.3|0
1760600190000|2025-10-16 07:36:30|1524|1523.5|1523.9|1523.4|1524.4|1523.9|1523.9|1523.4|0
1760600200000|2025-10-16 07:36:40|1524.35|1523.85|1524.05|1523.55|1524.45|1523.95|1523.9|1523.4|0
1760600210000|2025-10-16 07:36:50|1524.1|1523.6|1523.95|1523.45|1524.55|1524.05|1523.95|1523.45|0
1760600220000|2025-10-16 07:37:00|1523.9|1523.4|1524.65|1524.15|1525.05|1524.55|1523.9|1523.4|0
1760600230000|2025-10-16 07:37:10|1524.75|1524.25|1524.7|1524.2|1525.25|1524.75|1524.65|1524.15|0
1760600240000|2025-10-16 07:37:20|1524.75|1524.25|1524.65|1524.15|1525.2|1524.7|1524.65|1524.15|0
1760600250000|2025-10-16 07:37:30|1524.7|1524.2|1524.35|1523.85|1524.85|1524.35|1524.35|1523.85|0
1760600260000|2025-10-16 07:37:40|1524.75|1524.25|1524.35|1523.85|1524.75|1524.25|1524.3|1523.8|0
1760600270000|2025-10-16 07:37:50|1524.75|1524.25|1524.3|1523.8|1524.75|1524.25|1524.2|1523.7|0
1760600280000|2025-10-16 07:38:00|1524.7|1524.2|1524.7|1524.2|1525|1524.5|1524.25|1523.75|0
1760600290000|2025-10-16 07:38:10|1524.75|1524.25|1524.8|1524.3|1525.15|1524.65|1524.7|1524.2|0
1760600310000|2025-10-16 07:38:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760600320000|2025-10-16 07:38:40|1524.8|1524.3|1524.9|1524.4|1525.25|1524.75|1524.8|1524.3|0
1760600330000|2025-10-16 07:38:50|1525.3|1524.8|1525|1524.5|1525.45|1524.95|1525|1524.5|0
1760600340000|2025-10-16 07:39:00|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1524.9|1524.4|0
1760600350000|2025-10-16 07:39:10|1525|1524.5|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1760600360000|2025-10-16 07:39:20|1524.95|1524.45|1524.75|1524.25|1525.35|1524.85|1524.75|1524.25|0
1760600370000|2025-10-16 07:39:30|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760600380000|2025-10-16 07:39:40|1525.25|1524.75|1524.75|1524.25|1525.25|1524.75|1524.75|1524.25|0
1760600390000|2025-10-16 07:39:50|1525.2|1524.7|1524.7|1524.2|1525.2|1524.7|1524.7|1524.2|0
1760600400000|2025-10-16 07:40:00|1524.69|1524.19|1524.44|1523.94|1525.04|1524.54|1524.44|1523.94|0
1760600410000|2025-10-16 07:40:10|1524.49|1523.99|1524.59|1524.09|1524.94|1524.44|1524.49|1523.99|0
1760600420000|2025-10-16 07:40:20|1525.04|1524.54|1524.49|1523.99|1525.04|1524.54|1524.49|1523.99|0
1760600430000|2025-10-16 07:40:30|1524.94|1524.44|1524.54|1524.04|1524.94|1524.44|1524.49|1523.99|0
1760600440000|2025-10-16 07:40:40|1524.94|1524.44|1524.39|1523.89|1524.94|1524.44|1524.39|1523.89|0
1760600450000|2025-10-16 07:40:50|1524.79|1524.29|1524.34|1523.84|1524.79|1524.29|1524.29|1523.79|0
1760600460000|2025-10-16 07:41:00|1524.44|1523.94|1524.49|1523.99|1524.89|1524.39|1524.44|1523.94|0
1760600470000|2025-10-16 07:41:10|1524.89|1524.39|1524.49|1523.99|1524.89|1524.39|1524.44|1523.94|0
1760600480000|2025-10-16 07:41:20|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1760600490000|2025-10-16 07:41:30|1524.19|1523.69|1524.24|1523.74|1524.29|1523.79|1524.19|1523.69|0
1760600500000|2025-10-16 07:41:40|1524.29|1523.79|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1760600510000|2025-10-16 07:41:50|1524.29|1523.79|1524.14|1523.64|1524.69|1524.19|1524.14|1523.64|0
1760600520000|2025-10-16 07:42:00|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1523.94|1523.44|0
1760600530000|2025-10-16 07:42:10|1524.09|1523.59|1524.14|1523.64|1524.54|1524.04|1524.09|1523.59|0
1760600540000|2025-10-16 07:42:20|1524.19|1523.69|1524.04|1523.54|1524.24|1523.74|1524.04|1523.54|0
1760600550000|2025-10-16 07:42:30|1524.49|1523.99|1523.84|1523.34|1524.49|1523.99|1523.84|1523.34|0
1760600560000|2025-10-16 07:42:40|1523.94|1523.44|1523.74|1523.24|1524.34|1523.84|1523.69|1523.19|0
1760600570000|2025-10-16 07:42:50|1523.79|1523.29|1523.89|1523.39|1523.89|1523.39|1523.79|1523.29|0
1760600580000|2025-10-16 07:43:00|1524.34|1523.84|1523.49|1522.99|1524.34|1523.84|1523.49|1522.99|0
1760600590000|2025-10-16 07:43:10|1523.99|1523.49|1523.49|1522.99|1523.99|1523.49|1523.49|1522.99|0
1760600610000|2025-10-16 07:43:30|1523.54|1523.04|1523.44|1522.94|1523.94|1523.44|1523.44|1522.94|0
1760600620000|2025-10-16 07:43:40|1523.39|1522.89|1523.14|1522.64|1523.79|1523.29|1523.09|1522.59|0
1760600630000|2025-10-16 07:43:50|1523.59|1523.09|1523.04|1522.54|1523.59|1523.09|1523.04|1522.54|0
1760600640000|2025-10-16 07:44:00|1523.49|1522.99|1523.04|1522.54|1523.49|1522.99|1522.99|1522.49|0
1760600650000|2025-10-16 07:44:10|1523.09|1522.59|1523.19|1522.69|1523.19|1522.69|1523.09|1522.59|0
1760600660000|2025-10-16 07:44:20|1523.64|1523.14|1523.09|1522.59|1523.64|1523.14|1523.09|1522.59|0
1760600670000|2025-10-16 07:44:30|1523.54|1523.04|1523.04|1522.54|1523.54|1523.04|1523.04|1522.54|0
1760600680000|2025-10-16 07:44:40|1523.49|1522.99|1523.14|1522.64|1523.49|1522.99|1523.14|1522.64|0
1760600690000|2025-10-16 07:44:50|1523.59|1523.09|1523.09|1522.59|1523.64|1523.14|1523.09|1522.59|0
1760600700000|2025-10-16 07:45:00|1523.54|1523.04|1523.29|1522.79|1523.64|1523.14|1523.19|1522.69|0
1760600710000|2025-10-16 07:45:10|1523.34|1522.84|1523.34|1522.84|1523.94|1523.44|1523.34|1522.84|0
1760600720000|2025-10-16 07:45:20|1523.29|1522.79|1523.09|1522.59|1523.74|1523.24|1523.09|1522.59|0
1760600730000|2025-10-16 07:45:30|1523.59|1523.09|1523.14|1522.64|1523.59|1523.09|1523.09|1522.59|0
1760600740000|2025-10-16 07:45:40|1523.19|1522.69|1523.19|1522.69|1523.69|1523.19|1523.19|1522.69|0
1760600750000|2025-10-16 07:45:50|1523.69|1523.19|1523.14|1522.64|1523.74|1523.24|1523.14|1522.64|0
1760600760000|2025-10-16 07:46:00|1523.09|1522.59|1523.09|1522.59|1523.09|1522.59|1522.94|1522.44|0
1760600770000|2025-10-16 07:46:10|1523.14|1522.64|1523.24|1522.74|1523.24|1522.74|1522.94|1522.44|0
1760600780000|2025-10-16 07:46:20|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|0
1760600790000|2025-10-16 07:46:30|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|0
1760600810000|2025-10-16 07:46:50|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1760600820000|2025-10-16 07:47:00|1523.54|1523.04|1523.24|1522.74|1523.99|1523.49|1523.24|1522.74|0
1760600830000|2025-10-16 07:47:10|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1760600840000|2025-10-16 07:47:20|1523.24|1522.74|1523.24|1522.74|1523.29|1522.79|1523.19|1522.69|0
1760600850000|2025-10-16 07:47:30|1523.34|1522.84|1523.29|1522.79|1523.64|1523.14|1523.19|1522.69|0
1760600860000|2025-10-16 07:47:40|1523.39|1522.89|1523.34|1522.84|1523.39|1522.89|1523.29|1522.79|0
1760600880000|2025-10-16 07:48:00|1523.39|1522.89|1523.49|1522.99|1523.94|1523.44|1523.39|1522.89|0
1760600890000|2025-10-16 07:48:10|1523.54|1523.04|1523.79|1523.29|1524.19|1523.69|1523.49|1522.99|0
1760600910000|2025-10-16 07:48:30|1524.24|1523.74|1523.94|1523.44|1524.34|1523.84|1523.84|1523.34|0
1760600920000|2025-10-16 07:48:40|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.29|1523.79|0
1760600930000|2025-10-16 07:48:50|1524.79|1524.29|1524.39|1523.89|1524.79|1524.29|1524.39|1523.89|0
1760600940000|2025-10-16 07:49:00|1524.34|1523.84|1524.84|1524.34|1524.84|1524.34|1524.34|1523.84|0
1760600950000|2025-10-16 07:49:10|1524.39|1523.89|1524.49|1523.99|1524.84|1524.34|1524.39|1523.89|0
1760600960000|2025-10-16 07:49:20|1524.44|1523.94|1524.34|1523.84|1524.79|1524.29|1524.34|1523.84|0
1760600970000|2025-10-16 07:49:30|1524.74|1524.24|1524.34|1523.84|1524.84|1524.34|1524.34|1523.84|0
1760600980000|2025-10-16 07:49:40|1524.79|1524.29|1524.44|1523.94|1524.79|1524.29|1524.34|1523.84|0
1760600990000|2025-10-16 07:49:50|1524.54|1524.04|1524.34|1523.84|1524.94|1524.44|1524.34|1523.84|0
1760601000000|2025-10-16 07:50:00|1524.37|1523.87|1524.32|1523.82|1524.82|1524.32|1524.27|1523.77|0
1760601010000|2025-10-16 07:50:10|1524.27|1523.77|1524.22|1523.72|1524.77|1524.27|1524.22|1523.72|0
1760601020000|2025-10-16 07:50:20|1524.67|1524.17|1524.27|1523.77|1524.67|1524.17|1524.22|1523.72|0
1760601030000|2025-10-16 07:50:30|1524.32|1523.82|1524.42|1523.92|1524.87|1524.37|1524.32|1523.82|0
1760601040000|2025-10-16 07:50:40|1524.87|1524.37|1524.52|1524.02|1524.92|1524.42|1524.37|1523.87|0
1760601060000|2025-10-16 07:51:00|1525.02|1524.52|1524.17|1523.67|1525.02|1524.52|1524.17|1523.67|0
1760601070000|2025-10-16 07:51:10|1524.22|1523.72|1524.22|1523.72|1524.22|1523.72|1524.22|1523.72|0
1760601080000|2025-10-16 07:51:20|1524.27|1523.77|1524.27|1523.77|1524.27|1523.77|1524.27|1523.77|0
1760601090000|2025-10-16 07:51:30|1524.22|1523.72|1524.12|1523.62|1524.22|1523.72|1524.12|1523.62|0
1760601100000|2025-10-16 07:51:40|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1760601110000|2025-10-16 07:51:50|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|0
1760601120000|2025-10-16 07:52:00|1524.17|1523.67|1524.22|1523.72|1524.22|1523.72|1524.17|1523.67|0
1760601150000|2025-10-16 07:52:30|1524.27|1523.77|1524.32|1523.82|1524.37|1523.87|1524.27|1523.77|0
1760601160000|2025-10-16 07:52:40|1524.27|1523.77|1524.12|1523.62|1524.67|1524.17|1524.12|1523.62|0
1760601170000|2025-10-16 07:52:50|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1760601180000|2025-10-16 07:53:00|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1523.97|1523.47|0
1760601190000|2025-10-16 07:53:10|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|0
1760601200000|2025-10-16 07:53:20|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1523.97|1523.47|0
1760601210000|2025-10-16 07:53:30|1524.07|1523.57|1524.02|1523.52|1524.07|1523.57|1524.02|1523.52|0
1760601220000|2025-10-16 07:53:40|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1760601240000|2025-10-16 07:54:00|1524.17|1523.67|1524.17|1523.67|1524.17|1523.67|1524.17|1523.67|0
1760601250000|2025-10-16 07:54:10|1524.22|1523.72|1524.17|1523.67|1524.67|1524.17|1524.17|1523.67|0
1760601260000|2025-10-16 07:54:20|1524.12|1523.62|1524.07|1523.57|1524.57|1524.07|1524.07|1523.57|0
1760601270000|2025-10-16 07:54:30|1524.12|1523.62|1524.12|1523.62|1524.57|1524.07|1524.07|1523.57|0
1760601280000|2025-10-16 07:54:40|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1760601300000|2025-10-16 07:55:00|1524.07|1523.57|1524.12|1523.62|1524.57|1524.07|1524.07|1523.57|0
1760601310000|2025-10-16 07:55:10|1524.57|1524.07|1524.42|1523.92|1524.57|1524.07|1524.17|1523.67|0
1760601320000|2025-10-16 07:55:20|1524.52|1524.02|1524.82|1524.32|1524.82|1524.32|1524.37|1523.87|0
1760601330000|2025-10-16 07:55:30|1524.32|1523.82|1524.32|1523.82|1524.87|1524.37|1524.27|1523.77|0
1760601340000|2025-10-16 07:55:40|1524.52|1524.02|1524.62|1524.12|1524.62|1524.12|1524.47|1523.97|0
1760601350000|2025-10-16 07:55:50|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|1524.57|1524.07|0
1760601360000|2025-10-16 07:56:00|1525.17|1524.67|1524.77|1524.27|1525.17|1524.67|1524.57|1524.07|0
1760601370000|2025-10-16 07:56:10|1525.47|1524.97|1524.82|1524.32|1525.47|1524.97|1524.67|1524.17|2
1760601380000|2025-10-16 07:56:20|1524.97|1524.47|1525.02|1524.52|1525.52|1525.02|1524.82|1524.32|0
1760601390000|2025-10-16 07:56:30|1525.07|1524.57|1524.22|1523.72|1525.52|1525.02|1524.22|1523.72|0
1760601400000|2025-10-16 07:56:40|1524.87|1524.37|1524.22|1523.72|1524.87|1524.37|1524.17|1523.67|0
1760601410000|2025-10-16 07:56:50|1524.27|1523.77|1524.57|1524.07|1525.22|1524.72|1524.27|1523.77|0
1760601420000|2025-10-16 07:57:00|1525.22|1524.72|1525.27|1524.77|1525.32|1524.82|1524.52|1524.02|0
1760601430000|2025-10-16 07:57:10|1525.82|1525.32|1525.47|1524.97|1525.87|1525.37|1525.32|1524.82|0
1760601440000|2025-10-16 07:57:20|1525.57|1525.07|1525.67|1525.17|1526.27|1525.77|1525.42|1524.92|0
1760601450000|2025-10-16 07:57:30|1526.12|1525.62|1525.62|1525.12|1526.17|1525.67|1525.57|1525.07|0
1760601460000|2025-10-16 07:57:40|1525.57|1525.07|1525.42|1524.92|1525.97|1525.47|1525.42|1524.92|0
1760601470000|2025-10-16 07:57:50|1525.92|1525.42|1525.37|1524.87|1525.92|1525.42|1525.37|1524.87|0
1760601480000|2025-10-16 07:58:00|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|0
1760601490000|2025-10-16 07:58:10|1525.87|1525.37|1525.57|1525.07|1525.87|1525.37|1525.37|1524.87|0
1760601500000|2025-10-16 07:58:20|1525.97|1525.47|1525.47|1524.97|1525.97|1525.47|1525.47|1524.97|0
1760601510000|2025-10-16 07:58:30|1525.32|1524.82|1525.37|1524.87|1525.77|1525.27|1525.32|1524.82|0
1760601520000|2025-10-16 07:58:40|1525.82|1525.32|1525.12|1524.62|1525.82|1525.32|1525.12|1524.62|0
1760601530000|2025-10-16 07:58:50|1525.62|1525.12|1525.17|1524.67|1525.62|1525.12|1525.17|1524.67|0
1760601540000|2025-10-16 07:59:00|1525.12|1524.62|1525.07|1524.57|1525.52|1525.02|1525.07|1524.57|0
1760601550000|2025-10-16 07:59:10|1524.97|1524.47|1525.02|1524.52|1525.47|1524.97|1524.97|1524.47|0
1760601560000|2025-10-16 07:59:20|1525.47|1524.97|1524.97|1524.47|1525.47|1524.97|1524.97|1524.47|0
1760601570000|2025-10-16 07:59:30|1525.42|1524.92|1525.07|1524.57|1525.47|1524.97|1524.97|1524.47|0
1760601580000|2025-10-16 07:59:40|1525.52|1525.02|1525.02|1524.52|1525.52|1525.02|1525.02|1524.52|0
1760601590000|2025-10-16 07:59:50|1525.52|1525.02|1525.02|1524.52|1525.52|1525.02|1525.02|1524.52|0
1760601600000|2025-10-16 08:00:00|1525.16|1524.66|1524.66|1524.16|1525.66|1525.16|1524.61|1524.11|1
1760601610000|2025-10-16 08:00:10|1525.11|1524.61|1524.46|1523.96|1525.11|1524.61|1524.46|1523.96|0
1760601620000|2025-10-16 08:00:20|1524.21|1523.71|1524.21|1523.71|1524.76|1524.26|1524.21|1523.71|0
1760601630000|2025-10-16 08:00:30|1524.26|1523.76|1524.41|1523.91|1524.81|1524.31|1524.26|1523.76|0
1760601640000|2025-10-16 08:00:40|1524.86|1524.36|1524.51|1524.01|1524.86|1524.36|1524.36|1523.86|0
1760601650000|2025-10-16 08:00:50|1525.01|1524.51|1524.46|1523.96|1525.01|1524.51|1524.41|1523.91|0
1760601660000|2025-10-16 08:01:00|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|0
1760601670000|2025-10-16 08:01:10|1524.61|1524.11|1524.66|1524.16|1524.66|1524.16|1524.61|1524.11|0
1760601680000|2025-10-16 08:01:20|1524.81|1524.31|1524.66|1524.16|1524.81|1524.31|1524.56|1524.06|0
1760601690000|2025-10-16 08:01:30|1524.81|1524.31|1524.61|1524.11|1524.81|1524.31|1524.56|1524.06|0
1760601700000|2025-10-16 08:01:40|1524.76|1524.26|1524.61|1524.11|1524.76|1524.26|1524.41|1523.91|0
1760601710000|2025-10-16 08:01:50|1524.66|1524.16|1524.61|1524.11|1524.81|1524.31|1524.56|1524.06|0
1760601720000|2025-10-16 08:02:00|1524.66|1524.16|1524.51|1524.01|1524.66|1524.16|1524.46|1523.96|0
1760601730000|2025-10-16 08:02:10|1524.66|1524.16|1524.41|1523.91|1524.71|1524.21|1524.36|1523.86|0
1760601740000|2025-10-16 08:02:20|1524.51|1524.01|1524.41|1523.91|1524.66|1524.16|1524.41|1523.91|0
1760601750000|2025-10-16 08:02:30|1524.56|1524.06|1524.41|1523.91|1524.66|1524.16|1524.36|1523.86|0
1760601760000|2025-10-16 08:02:40|1524.31|1523.81|1524.41|1523.91|1524.51|1524.01|1524.31|1523.81|0
1760601770000|2025-10-16 08:02:50|1524.56|1524.06|1524.41|1523.91|1524.56|1524.06|1524.41|1523.91|0
1760601780000|2025-10-16 08:03:00|1524.36|1523.86|1524.36|1523.86|1524.41|1523.91|1524.31|1523.81|0
1760601790000|2025-10-16 08:03:10|1524.41|1523.91|1524.46|1523.96|1524.46|1523.96|1524.36|1523.86|0
1760601800000|2025-10-16 08:03:20|1524.61|1524.11|1524.36|1523.86|1524.61|1524.11|1524.36|1523.86|0
1760601820000|2025-10-16 08:03:40|1524.41|1523.91|1524.51|1524.01|1524.61|1524.11|1524.41|1523.91|0
1760601830000|2025-10-16 08:03:50|1524.46|1523.96|1524.46|1523.96|1524.51|1524.01|1524.36|1523.86|0
1760601840000|2025-10-16 08:04:00|1524.36|1523.86|1524.26|1523.76|1524.36|1523.86|1524.26|1523.76|0
1760601850000|2025-10-16 08:04:10|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|0
1760601860000|2025-10-16 08:04:20|1524.26|1523.76|1524.01|1523.51|1524.26|1523.76|1523.96|1523.46|0
1760601870000|2025-10-16 08:04:30|1524.06|1523.56|1524.11|1523.61|1524.31|1523.81|1524.01|1523.51|0
1760601880000|2025-10-16 08:04:40|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|0
1760601890000|2025-10-16 08:04:50|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1760601900000|2025-10-16 08:05:00|1524.21|1523.71|1524.01|1523.51|1524.31|1523.81|1524.01|1523.51|0
1760601910000|2025-10-16 08:05:10|1524.16|1523.66|1523.96|1523.46|1524.16|1523.66|1523.96|1523.46|0
1760601920000|2025-10-16 08:05:20|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|0
1760601930000|2025-10-16 08:05:30|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1760601940000|2025-10-16 08:05:40|1524.06|1523.56|1523.96|1523.46|1524.21|1523.71|1523.96|1523.46|0
1760601950000|2025-10-16 08:05:50|1524.01|1523.51|1523.91|1523.41|1524.26|1523.76|1523.91|1523.41|0
1760601960000|2025-10-16 08:06:00|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|0
1760601970000|2025-10-16 08:06:10|1524.16|1523.66|1523.66|1523.16|1524.16|1523.66|1523.66|1523.16|0
1760601980000|2025-10-16 08:06:20|1523.56|1523.06|1523.46|1522.96|1523.71|1523.21|1523.36|1522.86|0
1760601990000|2025-10-16 08:06:30|1523.61|1523.11|1523.46|1522.96|1523.61|1523.11|1523.46|1522.96|0
1760602000000|2025-10-16 08:06:40|1523.51|1523.01|1523.41|1522.91|1523.61|1523.11|1523.41|1522.91|0
1760602010000|2025-10-16 08:06:50|1523.61|1523.11|1523.16|1522.66|1523.61|1523.11|1523.16|1522.66|0
1760602020000|2025-10-16 08:07:00|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|1523.26|1522.76|0
1760602030000|2025-10-16 08:07:10|1523.16|1522.66|1523.01|1522.51|1523.16|1522.66|1523.01|1522.51|0
1760602040000|2025-10-16 08:07:20|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1760602050000|2025-10-16 08:07:30|1522.91|1522.41|1522.96|1522.46|1523.06|1522.56|1522.86|1522.36|0
1760602060000|2025-10-16 08:07:40|1523.06|1522.56|1523.31|1522.81|1523.31|1522.81|1523.01|1522.51|0
1760602070000|2025-10-16 08:07:50|1523.66|1523.16|1523.61|1523.11|1523.81|1523.31|1523.56|1523.06|0
1760602080000|2025-10-16 08:08:00|1523.76|1523.26|1523.56|1523.06|1523.76|1523.26|1523.56|1523.06|0
1760602090000|2025-10-16 08:08:10|1523.76|1523.26|1523.66|1523.16|1523.86|1523.36|1523.61|1523.11|0
1760602100000|2025-10-16 08:08:20|1523.81|1523.31|1523.61|1523.11|1523.81|1523.31|1523.61|1523.11|0
1760602130000|2025-10-16 08:08:50|1523.56|1523.06|1523.46|1522.96|1523.56|1523.06|1523.46|1522.96|0
1760602140000|2025-10-16 08:09:00|1523.51|1523.01|1523.51|1523.01|1523.66|1523.16|1523.51|1523.01|0
1760602150000|2025-10-16 08:09:10|1523.66|1523.16|1523.46|1522.96|1523.66|1523.16|1523.46|1522.96|0
1760602160000|2025-10-16 08:09:20|1523.66|1523.16|1523.51|1523.01|1523.66|1523.16|1523.51|1523.01|0
1760602170000|2025-10-16 08:09:30|1523.61|1523.11|1523.71|1523.21|1523.71|1523.21|1523.61|1523.11|0
1760602180000|2025-10-16 08:09:40|1523.76|1523.26|1523.71|1523.21|1523.76|1523.26|1523.71|1523.21|0
1760602190000|2025-10-16 08:09:50|1523.76|1523.26|1523.66|1523.16|1523.76|1523.26|1523.66|1523.16|0
1760602200000|2025-10-16 08:10:00|1523.75|1523.25|1523.6|1523.1|1523.8|1523.3|1523.6|1523.1|0
1760602210000|2025-10-16 08:10:10|1523.75|1523.25|1523.55|1523.05|1523.75|1523.25|1523.55|1523.05|0
1760602220000|2025-10-16 08:10:20|1523.5|1523|1523.7|1523.2|1523.7|1523.2|1523.5|1523|0
1760602230000|2025-10-16 08:10:30|1523.75|1523.25|1523.7|1523.2|1523.95|1523.45|1523.65|1523.15|0
1760602240000|2025-10-16 08:10:40|1523.85|1523.35|1523.85|1523.35|1523.9|1523.4|1523.75|1523.25|0
1760602250000|2025-10-16 08:10:50|1524|1523.5|1523.95|1523.45|1524|1523.5|1523.8|1523.3|0
1760602260000|2025-10-16 08:11:00|1524.1|1523.6|1523.9|1523.4|1524.15|1523.65|1523.8|1523.3|0
1760602270000|2025-10-16 08:11:10|1524.1|1523.6|1523.9|1523.4|1524.1|1523.6|1523.9|1523.4|0
1760602280000|2025-10-16 08:11:20|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|1523.85|1523.35|0
1760602290000|2025-10-16 08:11:30|1524|1523.5|1523.8|1523.3|1524|1523.5|1523.75|1523.25|0
1760602300000|2025-10-16 08:11:40|1523.75|1523.25|1523.55|1523.05|1523.8|1523.3|1523.55|1523.05|0
1760602320000|2025-10-16 08:12:00|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.5|1523|0
1760602330000|2025-10-16 08:12:10|1523.7|1523.2|1523.55|1523.05|1523.7|1523.2|1523.55|1523.05|0
1760602340000|2025-10-16 08:12:20|1523.7|1523.2|1523.5|1523|1523.7|1523.2|1523.5|1523|0
1760602350000|2025-10-16 08:12:30|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1760602360000|2025-10-16 08:12:40|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1760602370000|2025-10-16 08:12:50|1523.4|1522.9|1523.35|1522.85|1523.55|1523.05|1523.35|1522.85|0
1760602380000|2025-10-16 08:13:00|1523.45|1522.95|1523.75|1523.25|1523.75|1523.25|1523.45|1522.95|0
1760602390000|2025-10-16 08:13:10|1523.7|1523.2|1523.7|1523.2|1523.85|1523.35|1523.7|1523.2|0
1760602400000|2025-10-16 08:13:20|1523.8|1523.3|1523.5|1523|1523.8|1523.3|1523.5|1523|0
1760602410000|2025-10-16 08:13:30|1523.55|1523.05|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1760602420000|2025-10-16 08:13:40|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1760602430000|2025-10-16 08:13:50|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.55|1523.05|0
1760602440000|2025-10-16 08:14:00|1523.8|1523.3|1523.95|1523.45|1523.95|1523.45|1523.8|1523.3|0
1760602450000|2025-10-16 08:14:10|1524|1523.5|1523.95|1523.45|1524.15|1523.65|1523.95|1523.45|0
1760602460000|2025-10-16 08:14:20|1524.1|1523.6|1523.9|1523.4|1524.2|1523.7|1523.9|1523.4|0
1760602470000|2025-10-16 08:14:30|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|1523.75|1523.25|0
1760602480000|2025-10-16 08:14:40|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1760602490000|2025-10-16 08:14:50|1524|1523.5|1523.9|1523.4|1524.1|1523.6|1523.85|1523.35|0
1760602500000|2025-10-16 08:15:00|1524.1|1523.6|1523.55|1523.05|1524.1|1523.6|1523.55|1523.05|0
1760602510000|2025-10-16 08:15:10|1523.7|1523.2|1523.45|1522.95|1523.7|1523.2|1523.4|1522.9|0
1760602530000|2025-10-16 08:15:30|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1760602540000|2025-10-16 08:15:40|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1760602550000|2025-10-16 08:15:50|1523.55|1523.05|1523.75|1523.25|1523.75|1523.25|1523.55|1523.05|0
1760602560000|2025-10-16 08:16:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1760602570000|2025-10-16 08:16:10|1523.8|1523.3|1523.9|1523.4|1523.95|1523.45|1523.8|1523.3|0
1760602580000|2025-10-16 08:16:20|1523.95|1523.45|1524.15|1523.65|1524.15|1523.65|1523.95|1523.45|0
1760602590000|2025-10-16 08:16:30|1524.2|1523.7|1524.1|1523.6|1524.25|1523.75|1524.1|1523.6|0
1760602600000|2025-10-16 08:16:40|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1760602610000|2025-10-16 08:16:50|1524|1523.5|1523.75|1523.25|1524.05|1523.55|1523.75|1523.25|0
1760602620000|2025-10-16 08:17:00|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1760602630000|2025-10-16 08:17:10|1523.65|1523.15|1523.6|1523.1|1523.65|1523.15|1523.6|1523.1|0
1760602650000|2025-10-16 08:17:30|1523.65|1523.15|1523.5|1523|1523.7|1523.2|1523.5|1523|0
1760602660000|2025-10-16 08:17:40|1523.55|1523.05|1523.7|1523.2|1523.7|1523.2|1523.55|1523.05|0
1760602670000|2025-10-16 08:17:50|1523.75|1523.25|1523.8|1523.3|1523.85|1523.35|1523.75|1523.25|0
1760602680000|2025-10-16 08:18:00|1523.85|1523.35|1524|1523.5|1524.05|1523.55|1523.85|1523.35|0
1760602690000|2025-10-16 08:18:10|1524.05|1523.55|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1760602700000|2025-10-16 08:18:20|1524.1|1523.6|1524|1523.5|1524.1|1523.6|1523.95|1523.45|0
1760602710000|2025-10-16 08:18:30|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|1524.05|1523.55|0
1760602720000|2025-10-16 08:18:40|1524.1|1523.6|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1760602730000|2025-10-16 08:18:50|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|0
1760602740000|2025-10-16 08:19:00|1524.2|1523.7|1524.15|1523.65|1524.2|1523.7|1524.1|1523.6|0
1760602750000|2025-10-16 08:19:10|1524.1|1523.6|1524|1523.5|1524.1|1523.6|1524|1523.5|0
1760602770000|2025-10-16 08:19:30|1524.05|1523.55|1524.1|1523.6|1524.1|1523.6|1524.05|1523.55|0
1760602780000|2025-10-16 08:19:40|1524.15|1523.65|1524.1|1523.6|1524.15|1523.65|1524.1|1523.6|0
1760602790000|2025-10-16 08:19:50|1524.05|1523.55|1524.15|1523.65|1524.2|1523.7|1524.05|1523.55|0
1760602800000|2025-10-16 08:20:00|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.04|1523.54|0
1760602810000|2025-10-16 08:20:10|1524.09|1523.59|1524.04|1523.54|1524.14|1523.64|1524.04|1523.54|0
1760602820000|2025-10-16 08:20:20|1524.09|1523.59|1524.29|1523.79|1524.39|1523.89|1524.04|1523.54|0
1760602830000|2025-10-16 08:20:30|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1760602840000|2025-10-16 08:20:40|1524.44|1523.94|1524.34|1523.84|1524.49|1523.99|1524.24|1523.74|0
1760602850000|2025-10-16 08:20:50|1524.39|1523.89|1524.59|1524.09|1524.59|1524.09|1524.29|1523.79|0
1760602860000|2025-10-16 08:21:00|1524.64|1524.14|1524.74|1524.24|1524.79|1524.29|1524.64|1524.14|0
1760602870000|2025-10-16 08:21:10|1524.79|1524.29|1524.84|1524.34|1524.89|1524.39|1524.79|1524.29|0
1760602880000|2025-10-16 08:21:20|1524.89|1524.39|1524.79|1524.29|1524.89|1524.39|1524.74|1524.24|0
1760602890000|2025-10-16 08:21:30|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1760602900000|2025-10-16 08:21:40|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1760602910000|2025-10-16 08:21:50|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|0
1760602920000|2025-10-16 08:22:00|1524.94|1524.44|1524.89|1524.39|1524.94|1524.44|1524.89|1524.39|0
1760602930000|2025-10-16 08:22:10|1524.94|1524.44|1525.04|1524.54|1525.09|1524.59|1524.94|1524.44|0
1760602940000|2025-10-16 08:22:20|1525.09|1524.59|1525.49|1524.99|1525.49|1524.99|1525.09|1524.59|0
1760602950000|2025-10-16 08:22:30|1525.44|1524.94|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1760602960000|2025-10-16 08:22:40|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|0
1760602970000|2025-10-16 08:22:50|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1760602990000|2025-10-16 08:23:10|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760603000000|2025-10-16 08:23:20|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760603010000|2025-10-16 08:23:30|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1760603020000|2025-10-16 08:23:40|1525.39|1524.89|1525.54|1525.04|1525.54|1525.04|1525.39|1524.89|0
1760603030000|2025-10-16 08:23:50|1525.59|1525.09|1525.39|1524.89|1525.59|1525.09|1525.34|1524.84|0
1760603040000|2025-10-16 08:24:00|1525.44|1524.94|1525.24|1524.74|1525.44|1524.94|1525.24|1524.74|0
1760603060000|2025-10-16 08:24:20|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1760603070000|2025-10-16 08:24:30|1525.19|1524.69|1525.24|1524.74|1525.24|1524.74|1525.19|1524.69|0
1760603080000|2025-10-16 08:24:40|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1760603090000|2025-10-16 08:24:50|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1760603100000|2025-10-16 08:25:00|1525.29|1524.79|1525.24|1524.74|1525.39|1524.89|1525.24|1524.74|0
1760603110000|2025-10-16 08:25:10|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1760603120000|2025-10-16 08:25:20|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1760603140000|2025-10-16 08:25:40|1525.19|1524.69|1525.34|1524.84|1525.39|1524.89|1525.19|1524.69|0
1760603150000|2025-10-16 08:25:50|1525.39|1524.89|1525.34|1524.84|1525.44|1524.94|1525.29|1524.79|0
1760603160000|2025-10-16 08:26:00|1525.29|1524.79|1525.49|1524.99|1525.49|1524.99|1525.29|1524.79|0
1760603170000|2025-10-16 08:26:10|1525.54|1525.04|1525.44|1524.94|1525.54|1525.04|1525.44|1524.94|0
1760603180000|2025-10-16 08:26:20|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|0
1760603190000|2025-10-16 08:26:30|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|0
1760603200000|2025-10-16 08:26:40|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|0
1760603210000|2025-10-16 08:26:50|1525.54|1525.04|1525.34|1524.84|1525.54|1525.04|1525.34|1524.84|0
1760603220000|2025-10-16 08:27:00|1525.39|1524.89|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1760603230000|2025-10-16 08:27:10|1525.44|1524.94|1525.39|1524.89|1525.44|1524.94|1525.39|1524.89|0
1760603240000|2025-10-16 08:27:20|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|0
1760603250000|2025-10-16 08:27:30|1525.34|1524.84|1524.99|1524.49|1525.34|1524.84|1524.99|1524.49|0
1760603260000|2025-10-16 08:27:40|1524.89|1524.39|1524.89|1524.39|1524.94|1524.44|1524.89|1524.39|0
1760603270000|2025-10-16 08:27:50|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1760603280000|2025-10-16 08:28:00|1525.19|1524.69|1525.29|1524.79|1525.29|1524.79|1525.14|1524.64|0
1760603290000|2025-10-16 08:28:10|1525.34|1524.84|1525.39|1524.89|1525.39|1524.89|1525.29|1524.79|0
1760603300000|2025-10-16 08:28:20|1525.44|1524.94|1525.44|1524.94|1525.49|1524.99|1525.39|1524.89|0
1760603310000|2025-10-16 08:28:30|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1760603350000|2025-10-16 08:29:10|1525.59|1525.09|1525.54|1525.04|1525.64|1525.14|1525.54|1525.04|0
1760603360000|2025-10-16 08:29:20|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760603380000|2025-10-16 08:29:40|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1760603390000|2025-10-16 08:29:50|1525.39|1524.89|1525.49|1524.99|1525.49|1524.99|1525.39|1524.89|0
1760603400000|2025-10-16 08:30:00|1525.56|1525.06|1525.56|1525.06|1525.76|1525.26|1525.56|1525.06|0
1760603410000|2025-10-16 08:30:10|1525.51|1525.01|1525.66|1525.16|1525.66|1525.16|1525.51|1525.01|0
1760603420000|2025-10-16 08:30:20|1525.61|1525.11|1525.56|1525.06|1525.61|1525.11|1525.56|1525.06|0
1760603430000|2025-10-16 08:30:30|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|1525.51|1525.01|0
1760603440000|2025-10-16 08:30:40|1525.56|1525.06|1525.61|1525.11|1525.61|1525.11|1525.56|1525.06|0
1760603450000|2025-10-16 08:30:50|1525.56|1525.06|1525.66|1525.16|1525.66|1525.16|1525.56|1525.06|0
1760603460000|2025-10-16 08:31:00|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|0
1760603470000|2025-10-16 08:31:10|1525.66|1525.16|1525.71|1525.21|1525.71|1525.21|1525.66|1525.16|0
1760603480000|2025-10-16 08:31:20|1525.66|1525.16|1525.76|1525.26|1525.76|1525.26|1525.66|1525.16|0
1760603500000|2025-10-16 08:31:40|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|0
1760603510000|2025-10-16 08:31:50|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|1525.81|1525.31|0
1760603520000|2025-10-16 08:32:00|1525.91|1525.41|1526.01|1525.51|1526.01|1525.51|1525.91|1525.41|0
1760603530000|2025-10-16 08:32:10|1525.96|1525.46|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603540000|2025-10-16 08:32:20|1525.91|1525.41|1525.66|1525.16|1525.91|1525.41|1525.66|1525.16|0
1760603550000|2025-10-16 08:32:30|1525.71|1525.21|1525.66|1525.16|1525.71|1525.21|1525.66|1525.16|0
1760603560000|2025-10-16 08:32:40|1525.71|1525.21|1525.71|1525.21|1525.71|1525.21|1525.71|1525.21|0
1760603570000|2025-10-16 08:32:50|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|0
1760603580000|2025-10-16 08:33:00|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|1525.61|1525.11|0
1760603590000|2025-10-16 08:33:10|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|1525.66|1525.16|0
1760603600000|2025-10-16 08:33:20|1525.71|1525.21|1525.66|1525.16|1525.71|1525.21|1525.66|1525.16|0
1760603610000|2025-10-16 08:33:30|1525.71|1525.21|1525.91|1525.41|1525.91|1525.41|1525.66|1525.16|0
1760603620000|2025-10-16 08:33:40|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760603630000|2025-10-16 08:33:50|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603640000|2025-10-16 08:34:00|1526.06|1525.56|1526.01|1525.51|1526.11|1525.61|1526.01|1525.51|0
1760603650000|2025-10-16 08:34:10|1526.06|1525.56|1526.11|1525.61|1526.11|1525.61|1526.06|1525.56|0
1760603660000|2025-10-16 08:34:20|1526.06|1525.56|1525.96|1525.46|1526.06|1525.56|1525.96|1525.46|0
1760603670000|2025-10-16 08:34:30|1526.01|1525.51|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603680000|2025-10-16 08:34:40|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|1525.86|1525.36|0
1760603690000|2025-10-16 08:34:50|1525.86|1525.36|1526.01|1525.51|1526.01|1525.51|1525.86|1525.36|0
1760603700000|2025-10-16 08:35:00|1525.96|1525.46|1525.91|1525.41|1525.96|1525.46|1525.91|1525.41|0
1760603710000|2025-10-16 08:35:10|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760603720000|2025-10-16 08:35:20|1526.01|1525.51|1526.01|1525.51|1526.06|1525.56|1526.01|1525.51|0
1760603730000|2025-10-16 08:35:30|1526.06|1525.56|1525.96|1525.46|1526.06|1525.56|1525.96|1525.46|0
1760603740000|2025-10-16 08:35:40|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603750000|2025-10-16 08:35:50|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|0
1760603770000|2025-10-16 08:36:10|1526.11|1525.61|1526.06|1525.56|1526.11|1525.61|1526.06|1525.56|0
1760603790000|2025-10-16 08:36:30|1526.11|1525.61|1526.06|1525.56|1526.21|1525.71|1526.06|1525.56|0
1760603800000|2025-10-16 08:36:40|1526.11|1525.61|1526.11|1525.61|1526.11|1525.61|1526.06|1525.56|0
1760603810000|2025-10-16 08:36:50|1526.16|1525.66|1526.06|1525.56|1526.16|1525.66|1526.06|1525.56|0
1760603830000|2025-10-16 08:37:10|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603850000|2025-10-16 08:37:30|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|0
1760603860000|2025-10-16 08:37:40|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|0
1760603880000|2025-10-16 08:38:00|1525.91|1525.41|1525.91|1525.41|1525.96|1525.46|1525.86|1525.36|0
1760603890000|2025-10-16 08:38:10|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603900000|2025-10-16 08:38:20|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760603910000|2025-10-16 08:38:30|1526.01|1525.51|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603930000|2025-10-16 08:38:50|1525.91|1525.41|1525.96|1525.46|1526.01|1525.51|1525.91|1525.41|0
1760603940000|2025-10-16 08:39:00|1525.81|1525.31|1525.86|1525.36|1525.86|1525.36|1525.81|1525.31|0
1760603950000|2025-10-16 08:39:10|1525.96|1525.46|1525.96|1525.46|1526.01|1525.51|1525.96|1525.46|0
1760603960000|2025-10-16 08:39:20|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603970000|2025-10-16 08:39:30|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|0
1760603980000|2025-10-16 08:39:40|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|1526.01|1525.51|0
1760603990000|2025-10-16 08:39:50|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|0
1760604000000|2025-10-16 08:40:00|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1760604010000|2025-10-16 08:40:10|1525.75|1525.25|1525.7|1525.2|1525.75|1525.25|1525.7|1525.2|0
1760604020000|2025-10-16 08:40:20|1525.65|1525.15|1525.7|1525.2|1525.7|1525.2|1525.65|1525.15|0
1760604030000|2025-10-16 08:40:30|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|1525.6|1525.1|0
1760604050000|2025-10-16 08:40:50|1525.55|1525.05|1525.65|1525.15|1525.65|1525.15|1525.55|1525.05|0
1760604070000|2025-10-16 08:41:10|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|1525.7|1525.2|0
1760604090000|2025-10-16 08:41:30|1525.65|1525.15|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1760604130000|2025-10-16 08:42:10|1525.6|1525.1|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1760604140000|2025-10-16 08:42:20|1525.35|1524.85|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1760604160000|2025-10-16 08:42:40|1525.35|1524.85|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1760604180000|2025-10-16 08:43:00|1525.1|1524.6|1525|1524.5|1525.5|1525|1524.95|1524.45|1
1760604200000|2025-10-16 08:43:20|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1760604210000|2025-10-16 08:43:30|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760604220000|2025-10-16 08:43:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1760604230000|2025-10-16 08:43:50|1525.1|1524.6|1525.25|1524.75|1525.25|1524.75|1525.1|1524.6|0
1760604250000|2025-10-16 08:44:10|1525.2|1524.7|1525.1|1524.6|1525.2|1524.7|1525.1|1524.6|0
1760604260000|2025-10-16 08:44:20|1525.15|1524.65|1525.25|1524.75|1525.3|1524.8|1525.1|1524.6|0
1760604270000|2025-10-16 08:44:30|1525.35|1524.85|1525.2|1524.7|1525.35|1524.85|1525.2|1524.7|0
1760604280000|2025-10-16 08:44:40|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1760604310000|2025-10-16 08:45:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1760604320000|2025-10-16 08:45:20|1525.65|1525.15|1525.6|1525.1|1525.65|1525.15|1525.6|1525.1|0
1760604330000|2025-10-16 08:45:30|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1760604340000|2025-10-16 08:45:40|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1760604350000|2025-10-16 08:45:50|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1760604360000|2025-10-16 08:46:00|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1760604380000|2025-10-16 08:46:20|1525.85|1525.35|1525.9|1525.4|1525.9|1525.4|1525.85|1525.35|0
1760604390000|2025-10-16 08:46:30|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|1525.8|1525.3|0
1760604410000|2025-10-16 08:46:50|1525.75|1525.25|1525.9|1525.4|1525.9|1525.4|1525.75|1525.25|0
1760604420000|2025-10-16 08:47:00|1525.8|1525.3|1526.05|1525.55|1526.05|1525.55|1525.8|1525.3|0
1760604430000|2025-10-16 08:47:10|1525.9|1525.4|1525.95|1525.45|1526.05|1525.55|1525.9|1525.4|0
1760604440000|2025-10-16 08:47:20|1526|1525.5|1525.9|1525.4|1526|1525.5|1525.9|1525.4|0
1760604450000|2025-10-16 08:47:30|1525.95|1525.45|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1760604460000|2025-10-16 08:47:40|1526|1525.5|1526.2|1525.7|1526.25|1525.75|1526|1525.5|0
1760604470000|2025-10-16 08:47:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1760604480000|2025-10-16 08:48:00|1526.1|1525.6|1526.1|1525.6|1526.2|1525.7|1526.1|1525.6|0
1760604490000|2025-10-16 08:48:10|1526.15|1525.65|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1760604500000|2025-10-16 08:48:20|1526|1525.5|1525.95|1525.45|1526.1|1525.6|1525.95|1525.45|0
1760604510000|2025-10-16 08:48:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1760604520000|2025-10-16 08:48:40|1526.1|1525.6|1526.3|1525.8|1526.3|1525.8|1526.1|1525.6|0
1760604540000|2025-10-16 08:49:00|1526.25|1525.75|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1760604550000|2025-10-16 08:49:10|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|0
1760604560000|2025-10-16 08:49:20|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1760604570000|2025-10-16 08:49:30|1526.5|1526|1526.5|1526|1526.5|1526|1526.5|1526|0
1760604580000|2025-10-16 08:49:40|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1760604600000|2025-10-16 08:50:00|1526.83|1526.33|1527.18|1526.68|1527.23|1526.73|1526.78|1526.28|10
1760604610000|2025-10-16 08:50:10|1527.23|1526.73|1527.28|1526.78|1527.28|1526.78|1527.23|1526.73|0
1760604620000|2025-10-16 08:50:20|1527.23|1526.73|1527.28|1526.78|1527.33|1526.83|1527.23|1526.73|0
1760604630000|2025-10-16 08:50:30|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|0
1760604640000|2025-10-16 08:50:40|1527.28|1526.78|1527.33|1526.83|1527.33|1526.83|1527.28|1526.78|0
1760604650000|2025-10-16 08:50:50|1527.28|1526.78|1527.33|1526.83|1527.33|1526.83|1527.28|1526.78|0
1760604660000|2025-10-16 08:51:00|1527.28|1526.78|1527.38|1526.88|1527.38|1526.88|1527.18|1526.68|0
1760604670000|2025-10-16 08:51:10|1527.43|1526.93|1527.53|1527.03|1527.58|1527.08|1527.38|1526.88|0
1760604680000|2025-10-16 08:51:20|1527.58|1527.08|1527.68|1527.18|1527.73|1527.23|1527.58|1527.08|0
1760604690000|2025-10-16 08:51:30|1527.63|1527.13|1527.58|1527.08|1527.73|1527.23|1527.53|1527.03|0
1760604720000|2025-10-16 08:52:00|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760604730000|2025-10-16 08:52:10|1527.58|1527.08|1527.63|1527.13|1527.63|1527.13|1527.58|1527.08|0
1760604740000|2025-10-16 08:52:20|1527.68|1527.18|1527.73|1527.23|1527.78|1527.28|1527.63|1527.13|0
1760604750000|2025-10-16 08:52:30|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|0
1760604760000|2025-10-16 08:52:40|1527.63|1527.13|1527.58|1527.08|1527.68|1527.18|1527.53|1527.03|0
1760604770000|2025-10-16 08:52:50|1527.63|1527.13|1527.63|1527.13|1527.73|1527.23|1527.63|1527.13|0
1760604780000|2025-10-16 08:53:00|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1760604790000|2025-10-16 08:53:10|1527.63|1527.13|1527.53|1527.03|1527.68|1527.18|1527.53|1527.03|0
1760604800000|2025-10-16 08:53:20|1527.58|1527.08|1527.63|1527.13|1527.63|1527.13|1527.58|1527.08|0
1760604810000|2025-10-16 08:53:30|1527.68|1527.18|1527.78|1527.28|1527.83|1527.33|1527.68|1527.18|0
1760604820000|2025-10-16 08:53:40|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760604830000|2025-10-16 08:53:50|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760604840000|2025-10-16 08:54:00|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|0
1760604860000|2025-10-16 08:54:20|1527.78|1527.28|1527.53|1527.03|1527.78|1527.28|1527.53|1527.03|0
1760604880000|2025-10-16 08:54:40|1527.48|1526.98|1527.58|1527.08|1527.58|1527.08|1527.48|1526.98|0
1760604890000|2025-10-16 08:54:50|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1760604900000|2025-10-16 08:55:00|1527.53|1527.03|1527.43|1526.93|1527.58|1527.08|1527.43|1526.93|0
1760604910000|2025-10-16 08:55:10|1527.38|1526.88|1527.43|1526.93|1527.43|1526.93|1527.38|1526.88|0
1760604930000|2025-10-16 08:55:30|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|0
1760604940000|2025-10-16 08:55:40|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1760604960000|2025-10-16 08:56:00|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.43|1526.93|0
1760604970000|2025-10-16 08:56:10|1527.53|1527.03|1527.73|1527.23|1527.73|1527.23|1527.53|1527.03|0
1760604980000|2025-10-16 08:56:20|1527.78|1527.28|1527.73|1527.23|1527.78|1527.28|1527.73|1527.23|0
1760605020000|2025-10-16 08:57:00|1527.78|1527.28|1527.68|1527.18|1527.78|1527.28|1527.68|1527.18|0
1760605030000|2025-10-16 08:57:10|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760605040000|2025-10-16 08:57:20|1527.68|1527.18|1527.73|1527.23|1527.78|1527.28|1527.68|1527.18|0
1760605050000|2025-10-16 08:57:30|1527.78|1527.28|1527.73|1527.23|1527.78|1527.28|1527.68|1527.18|0
1760605060000|2025-10-16 08:57:40|1527.78|1527.28|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760605100000|2025-10-16 08:58:20|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|0
1760605110000|2025-10-16 08:58:30|1527.88|1527.38|1528.03|1527.53|1528.03|1527.53|1527.88|1527.38|0
1760605170000|2025-10-16 08:59:30|1528.08|1527.58|1528.13|1527.63|1528.13|1527.63|1528.08|1527.58|0
1760605190000|2025-10-16 08:59:50|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|0
1760605200000|2025-10-16 09:00:00|1528.23|1527.73|1528.08|1527.58|1528.23|1527.73|1528.08|1527.58|0
1760605210000|2025-10-16 09:00:10|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605220000|2025-10-16 09:00:20|1528.18|1527.68|1528.28|1527.78|1528.28|1527.78|1528.18|1527.68|0
1760605230000|2025-10-16 09:00:30|1528.23|1527.73|1528.18|1527.68|1528.28|1527.78|1528.18|1527.68|0
1760605240000|2025-10-16 09:00:40|1528.23|1527.73|1528.23|1527.73|1528.28|1527.78|1528.18|1527.68|0
1760605250000|2025-10-16 09:00:50|1528.18|1527.68|1528.13|1527.63|1528.18|1527.68|1528.13|1527.63|0
1760605260000|2025-10-16 09:01:00|1528.08|1527.58|1528.13|1527.63|1528.18|1527.68|1527.98|1527.48|1
1760605270000|2025-10-16 09:01:10|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605280000|2025-10-16 09:01:20|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605300000|2025-10-16 09:01:40|1528.08|1527.58|1528.13|1527.63|1528.13|1527.63|1528.08|1527.58|0
1760605310000|2025-10-16 09:01:50|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605320000|2025-10-16 09:02:00|1528.03|1527.53|1527.93|1527.43|1528.03|1527.53|1527.93|1527.43|0
1760605330000|2025-10-16 09:02:10|1527.88|1527.38|1527.83|1527.33|1527.88|1527.38|1527.83|1527.33|0
1760605340000|2025-10-16 09:02:20|1527.88|1527.38|1527.88|1527.38|1527.93|1527.43|1527.88|1527.38|0
1760605350000|2025-10-16 09:02:30|1527.93|1527.43|1527.83|1527.33|1527.93|1527.43|1527.83|1527.33|0
1760605360000|2025-10-16 09:02:40|1527.78|1527.28|1527.93|1527.43|1527.93|1527.43|1527.78|1527.28|0
1760605380000|2025-10-16 09:03:00|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|1527.93|1527.43|0
1760605390000|2025-10-16 09:03:10|1528.03|1527.53|1527.98|1527.48|1528.03|1527.53|1527.93|1527.43|0
1760605400000|2025-10-16 09:03:20|1528.03|1527.53|1528.13|1527.63|1528.13|1527.63|1528.03|1527.53|0
1760605410000|2025-10-16 09:03:30|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605420000|2025-10-16 09:03:40|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|0
1760605450000|2025-10-16 09:04:10|1527.98|1527.48|1527.93|1527.43|1527.98|1527.48|1527.93|1527.43|0
1760605460000|2025-10-16 09:04:20|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|0
1760605480000|2025-10-16 09:04:40|1527.88|1527.38|1527.98|1527.48|1527.98|1527.48|1527.88|1527.38|0
1760605510000|2025-10-16 09:05:10|1527.93|1527.43|1527.93|1527.43|1527.98|1527.48|1527.93|1527.43|0
1760605520000|2025-10-16 09:05:20|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|1527.98|1527.48|0
1760605540000|2025-10-16 09:05:40|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|1528.03|1527.53|0
1760605560000|2025-10-16 09:06:00|1528.08|1527.58|1528.08|1527.58|1528.08|1527.58|1528.08|1527.58|0
1760605570000|2025-10-16 09:06:10|1528.13|1527.63|1528.18|1527.68|1528.18|1527.68|1528.13|1527.63|0
1760605580000|2025-10-16 09:06:20|1528.23|1527.73|1528.23|1527.73|1528.23|1527.73|1528.23|1527.73|0
1760605590000|2025-10-16 09:06:30|1528.48|1527.98|1528.53|1528.03|1528.53|1528.03|1528.48|1527.98|0
1760605600000|2025-10-16 09:06:40|1528.48|1527.98|1528.43|1527.93|1528.48|1527.98|1528.43|1527.93|0
1760605620000|2025-10-16 09:07:00|1528.38|1527.88|1528.43|1527.93|1528.43|1527.93|1528.28|1527.78|0
1760605630000|2025-10-16 09:07:10|1528.48|1527.98|1528.48|1527.98|1528.53|1528.03|1528.48|1527.98|2
1760605640000|2025-10-16 09:07:20|1528.53|1528.03|1528.48|1527.98|1528.53|1528.03|1528.38|1527.88|0
1760605650000|2025-10-16 09:07:30|1528.53|1528.03|1528.43|1527.93|1528.53|1528.03|1528.38|1527.88|0
1760605660000|2025-10-16 09:07:40|1528.38|1527.88|1528.33|1527.83|1528.38|1527.88|1528.33|1527.83|0
1760605670000|2025-10-16 09:07:50|1528.28|1527.78|1528.28|1527.78|1528.33|1527.83|1528.28|1527.78|0
1760605680000|2025-10-16 09:08:00|1528.23|1527.73|1528.13|1527.63|1528.23|1527.73|1528.13|1527.63|0
1760605690000|2025-10-16 09:08:10|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|0
1760605700000|2025-10-16 09:08:20|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605710000|2025-10-16 09:08:30|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.13|1527.63|0
1760605720000|2025-10-16 09:08:40|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605730000|2025-10-16 09:08:50|1528.08|1527.58|1528.08|1527.58|1528.13|1527.63|1528.08|1527.58|0
1760605740000|2025-10-16 09:09:00|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|1528.13|1527.63|0
1760605750000|2025-10-16 09:09:10|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|1528.18|1527.68|0
1760605760000|2025-10-16 09:09:20|1528.23|1527.73|1528.23|1527.73|1528.23|1527.73|1528.18|1527.68|0
1760605770000|2025-10-16 09:09:30|1528.28|1527.78|1528.28|1527.78|1528.28|1527.78|1528.28|1527.78|0
1760605780000|2025-10-16 09:09:40|1528.33|1527.83|1528.33|1527.83|1528.33|1527.83|1528.33|1527.83|0
1760605790000|2025-10-16 09:09:50|1528.38|1527.88|1528.38|1527.88|1528.38|1527.88|1528.38|1527.88|0
1760605800000|2025-10-16 09:10:00|1528.42|1527.92|1528.42|1527.92|1528.42|1527.92|1528.42|1527.92|0
1760605810000|2025-10-16 09:10:10|1528.37|1527.87|1528.32|1527.82|1528.42|1527.92|1528.32|1527.82|0
1760605820000|2025-10-16 09:10:20|1528.37|1527.87|1528.32|1527.82|1528.37|1527.87|1528.27|1527.77|0
1760605830000|2025-10-16 09:10:30|1528.37|1527.87|1528.42|1527.92|1528.42|1527.92|1528.37|1527.87|0
1760605850000|2025-10-16 09:10:50|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|0
1760605860000|2025-10-16 09:11:00|1528.42|1527.92|1528.37|1527.87|1528.42|1527.92|1528.37|1527.87|0
1760605900000|2025-10-16 09:11:40|1528.32|1527.82|1528.32|1527.82|1528.32|1527.82|1528.32|1527.82|0
1760605910000|2025-10-16 09:11:50|1528.37|1527.87|1528.47|1527.97|1528.47|1527.97|1528.37|1527.87|0
1760605920000|2025-10-16 09:12:00|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.42|1527.92|0
1760605960000|2025-10-16 09:12:40|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.47|1527.97|0
1760605990000|2025-10-16 09:13:10|1528.62|1528.12|1528.52|1528.02|1528.62|1528.12|1528.52|1528.02|0
1760606010000|2025-10-16 09:13:30|1528.47|1527.97|1528.62|1528.12|1528.62|1528.12|1528.47|1527.97|0
1760606020000|2025-10-16 09:13:40|1528.67|1528.17|1528.67|1528.17|1528.67|1528.17|1528.57|1528.07|1
1760606030000|2025-10-16 09:13:50|1528.57|1528.07|1528.67|1528.17|1528.67|1528.17|1528.52|1528.02|0
1760606040000|2025-10-16 09:14:00|1528.62|1528.12|1528.57|1528.07|1528.62|1528.12|1528.57|1528.07|0
1760606050000|2025-10-16 09:14:10|1528.52|1528.02|1528.57|1528.07|1528.57|1528.07|1528.52|1528.02|0
1760606060000|2025-10-16 09:14:20|1528.62|1528.12|1528.67|1528.17|1528.67|1528.17|1528.62|1528.12|0
1760606070000|2025-10-16 09:14:30|1528.62|1528.12|1528.92|1528.42|1528.92|1528.42|1528.62|1528.12|0
1760606080000|2025-10-16 09:14:40|1529.02|1528.52|1529.02|1528.52|1529.02|1528.52|1529.02|1528.52|0
1760606090000|2025-10-16 09:14:50|1529.07|1528.57|1528.77|1528.27|1529.12|1528.62|1528.77|1528.27|0
1760606100000|2025-10-16 09:15:00|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760606110000|2025-10-16 09:15:10|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760606120000|2025-10-16 09:15:20|1528.62|1528.12|1528.57|1528.07|1528.72|1528.22|1528.57|1528.07|0
1760606130000|2025-10-16 09:15:30|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|0
1760606150000|2025-10-16 09:15:50|1528.47|1527.97|1528.47|1527.97|1528.47|1527.97|1528.47|1527.97|0
1760606160000|2025-10-16 09:16:00|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|0
1760606180000|2025-10-16 09:16:20|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.47|1527.97|0
1760606190000|2025-10-16 09:16:30|1528.47|1527.97|1528.62|1528.12|1528.62|1528.12|1528.37|1527.87|0
1760606200000|2025-10-16 09:16:40|1528.57|1528.07|1528.72|1528.22|1528.72|1528.22|1528.52|1528.02|0
1760606220000|2025-10-16 09:17:00|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|1528.77|1528.27|0
1760606230000|2025-10-16 09:17:10|1528.72|1528.22|1528.67|1528.17|1528.72|1528.22|1528.67|1528.17|0
1760606240000|2025-10-16 09:17:20|1528.72|1528.22|1528.62|1528.12|1528.77|1528.27|1528.62|1528.12|0
1760606260000|2025-10-16 09:17:40|1528.57|1528.07|1528.57|1528.07|1528.57|1528.07|1528.57|1528.07|0
1760606280000|2025-10-16 09:18:00|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.47|1527.97|0
1760606300000|2025-10-16 09:18:20|1528.52|1528.02|1528.47|1527.97|1528.52|1528.02|1528.47|1527.97|0
1760606310000|2025-10-16 09:18:30|1528.42|1527.92|1528.47|1527.97|1528.47|1527.97|1528.42|1527.92|0
1760606320000|2025-10-16 09:18:40|1528.42|1527.92|1528.42|1527.92|1528.42|1527.92|1528.37|1527.87|0
1760606330000|2025-10-16 09:18:50|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|1528.37|1527.87|0
1760606340000|2025-10-16 09:19:00|1528.32|1527.82|1528.37|1527.87|1528.37|1527.87|1528.32|1527.82|0
1760606360000|2025-10-16 09:19:20|1528.32|1527.82|1528.37|1527.87|1528.37|1527.87|1528.32|1527.82|0
1760606370000|2025-10-16 09:19:30|1528.32|1527.82|1528.42|1527.92|1528.42|1527.92|1528.32|1527.82|0
1760606400000|2025-10-16 09:20:00|1528.38|1527.88|1528.38|1527.88|1528.38|1527.88|1528.33|1527.83|0
1760606440000|2025-10-16 09:20:40|1528.43|1527.93|1528.58|1528.08|1528.58|1528.08|1528.43|1527.93|0
1760606480000|2025-10-16 09:21:20|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760606490000|2025-10-16 09:21:30|1528.58|1528.08|1528.58|1528.08|1528.58|1528.08|1528.58|1528.08|0
1760606510000|2025-10-16 09:21:50|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.58|1528.08|0
1760606520000|2025-10-16 09:22:00|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760606560000|2025-10-16 09:22:40|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|0
1760606570000|2025-10-16 09:22:50|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|0
1760606590000|2025-10-16 09:23:10|1529.18|1528.68|1529.18|1528.68|1529.18|1528.68|1529.18|1528.68|0
1760606600000|2025-10-16 09:23:20|1529.08|1528.58|1528.98|1528.48|1529.08|1528.58|1528.98|1528.48|0
1760606620000|2025-10-16 09:23:40|1528.93|1528.43|1528.98|1528.48|1528.98|1528.48|1528.93|1528.43|0
1760606630000|2025-10-16 09:23:50|1529.03|1528.53|1528.98|1528.48|1529.03|1528.53|1528.98|1528.48|0
1760606640000|2025-10-16 09:24:00|1529.03|1528.53|1528.93|1528.43|1529.03|1528.53|1528.93|1528.43|0
1760606650000|2025-10-16 09:24:10|1528.98|1528.48|1529.03|1528.53|1529.03|1528.53|1528.98|1528.48|0
1760606680000|2025-10-16 09:24:40|1529.13|1528.63|1529.18|1528.68|1529.18|1528.68|1529.13|1528.63|0
1760606750000|2025-10-16 09:25:50|1529.23|1528.73|1529.38|1528.88|1529.38|1528.88|1529.23|1528.73|0
1760606760000|2025-10-16 09:26:00|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|0
1760606780000|2025-10-16 09:26:20|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|0
1760606800000|2025-10-16 09:26:40|1529.13|1528.63|1529.18|1528.68|1529.18|1528.68|1529.13|1528.63|0
1760606810000|2025-10-16 09:26:50|1529.23|1528.73|1529.18|1528.68|1529.23|1528.73|1529.18|1528.68|0
1760606820000|2025-10-16 09:27:00|1529.23|1528.73|1529.33|1528.83|1529.33|1528.83|1529.23|1528.73|0
1760606830000|2025-10-16 09:27:10|1529.38|1528.88|1529.43|1528.93|1529.43|1528.93|1529.38|1528.88|0
1760606840000|2025-10-16 09:27:20|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.23|1528.73|0
1760606850000|2025-10-16 09:27:30|1529.33|1528.83|1529.38|1528.88|1529.38|1528.88|1529.33|1528.83|0
1760606860000|2025-10-16 09:27:40|1529.33|1528.83|1529.43|1528.93|1529.43|1528.93|1529.33|1528.83|0
1760606870000|2025-10-16 09:27:50|1529.48|1528.98|1529.48|1528.98|1529.48|1528.98|1529.48|1528.98|0
1760606880000|2025-10-16 09:28:00|1529.53|1529.03|1529.63|1529.13|1529.63|1529.13|1529.53|1529.03|0
1760606890000|2025-10-16 09:28:10|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|1529.68|1529.18|0
1760606900000|2025-10-16 09:28:20|1529.73|1529.23|1529.73|1529.23|1529.73|1529.23|1529.73|1529.23|0
1760606920000|2025-10-16 09:28:40|1529.83|1529.33|1529.83|1529.33|1529.83|1529.33|1529.83|1529.33|0
1760606930000|2025-10-16 09:28:50|1529.88|1529.38|1529.88|1529.38|1529.88|1529.38|1529.88|1529.38|0
1760606940000|2025-10-16 09:29:00|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|0
1760606950000|2025-10-16 09:29:10|1529.93|1529.43|1529.83|1529.33|1529.93|1529.43|1529.83|1529.33|0
1760606960000|2025-10-16 09:29:20|1529.78|1529.28|1529.68|1529.18|1529.78|1529.28|1529.68|1529.18|0
1760606980000|2025-10-16 09:29:40|1529.78|1529.28|1529.78|1529.28|1529.78|1529.28|1529.78|1529.28|0
1760607000000|2025-10-16 09:30:00|1529.69|1529.19|1529.54|1529.04|1529.69|1529.19|1529.54|1529.04|0
1760607010000|2025-10-16 09:30:10|1529.24|1528.74|1528.94|1528.44|1529.74|1529.24|1528.94|1528.44|1
1760607020000|2025-10-16 09:30:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760607030000|2025-10-16 09:30:30|1528.89|1528.39|1528.74|1528.24|1528.94|1528.44|1528.74|1528.24|0
1760607040000|2025-10-16 09:30:40|1528.79|1528.29|1528.74|1528.24|1528.79|1528.29|1528.74|1528.24|0
1760607050000|2025-10-16 09:30:50|1528.79|1528.29|1528.94|1528.44|1528.94|1528.44|1528.79|1528.29|0
1760607070000|2025-10-16 09:31:10|1529.04|1528.54|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1760607080000|2025-10-16 09:31:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.94|1528.44|0
1760607090000|2025-10-16 09:31:30|1528.99|1528.49|1528.84|1528.34|1528.99|1528.49|1528.84|1528.34|0
1760607100000|2025-10-16 09:31:40|1528.79|1528.29|1528.69|1528.19|1528.79|1528.29|1528.64|1528.14|0
1760607120000|2025-10-16 09:32:00|1528.64|1528.14|1528.64|1528.14|1528.64|1528.14|1528.64|1528.14|0
1760607130000|2025-10-16 09:32:10|1528.59|1528.09|1528.59|1528.09|1528.64|1528.14|1528.59|1528.09|0
1760607150000|2025-10-16 09:32:30|1528.64|1528.14|1528.69|1528.19|1528.69|1528.19|1528.64|1528.14|0
1760607160000|2025-10-16 09:32:40|1528.64|1528.14|1528.69|1528.19|1528.69|1528.19|1528.64|1528.14|0
1760607180000|2025-10-16 09:33:00|1528.74|1528.24|1528.74|1528.24|1528.74|1528.24|1528.74|1528.24|0
1760607190000|2025-10-16 09:33:10|1528.79|1528.29|1528.74|1528.24|1528.79|1528.29|1528.74|1528.24|0
1760607200000|2025-10-16 09:33:20|1528.69|1528.19|1528.69|1528.19|1528.69|1528.19|1528.69|1528.19|0
1760607210000|2025-10-16 09:33:30|1528.64|1528.14|1528.69|1528.19|1528.69|1528.19|1528.64|1528.14|0
1760607230000|2025-10-16 09:33:50|1528.74|1528.24|1528.89|1528.39|1528.94|1528.44|1528.74|1528.24|0
1760607240000|2025-10-16 09:34:00|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1760607250000|2025-10-16 09:34:10|1529.04|1528.54|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1760607270000|2025-10-16 09:34:30|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760607280000|2025-10-16 09:34:40|1528.99|1528.49|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760607290000|2025-10-16 09:34:50|1528.99|1528.49|1528.99|1528.49|1529.04|1528.54|1528.94|1528.44|0
1760607300000|2025-10-16 09:35:00|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1760607310000|2025-10-16 09:35:10|1528.94|1528.44|1528.94|1528.44|1528.94|1528.44|1528.94|1528.44|0
1760607320000|2025-10-16 09:35:20|1528.99|1528.49|1529.04|1528.54|1529.09|1528.59|1528.94|1528.44|0
1760607340000|2025-10-16 09:35:40|1529.09|1528.59|1529.09|1528.59|1529.09|1528.59|1529.09|1528.59|0
1760607350000|2025-10-16 09:35:50|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|0
1760607360000|2025-10-16 09:36:00|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1760607370000|2025-10-16 09:36:10|1529.04|1528.54|1529.04|1528.54|1529.04|1528.54|1528.99|1528.49|0
1760607380000|2025-10-16 09:36:20|1528.99|1528.49|1528.94|1528.44|1528.99|1528.49|1528.89|1528.39|0
1760607400000|2025-10-16 09:36:40|1528.99|1528.49|1528.99|1528.49|1529.04|1528.54|1528.99|1528.49|0
1760607410000|2025-10-16 09:36:50|1529.04|1528.54|1529.04|1528.54|1529.09|1528.59|1529.04|1528.54|0
1760607430000|2025-10-16 09:37:10|1528.99|1528.49|1528.99|1528.49|1529.04|1528.54|1528.94|1528.44|0
1760607440000|2025-10-16 09:37:20|1529.04|1528.54|1529.14|1528.64|1529.14|1528.64|1529.04|1528.54|0
1760607470000|2025-10-16 09:37:50|1529.19|1528.69|1529.14|1528.64|1529.19|1528.69|1529.14|1528.64|0
1760607490000|2025-10-16 09:38:10|1529.19|1528.69|1529.19|1528.69|1529.19|1528.69|1529.19|1528.69|0
1760607520000|2025-10-16 09:38:40|1529.34|1528.84|1529.34|1528.84|1529.34|1528.84|1529.34|1528.84|0
1760607560000|2025-10-16 09:39:20|1529.29|1528.79|1529.24|1528.74|1529.29|1528.79|1529.24|1528.74|0
1760607570000|2025-10-16 09:39:30|1529.19|1528.69|1529.24|1528.74|1529.24|1528.74|1529.19|1528.69|0
1760607580000|2025-10-16 09:39:40|1529.19|1528.69|1529.14|1528.64|1529.19|1528.69|1529.14|1528.64|0
1760607600000|2025-10-16 09:40:00|1529.27|1528.77|1529.17|1528.67|1529.27|1528.77|1529.07|1528.57|0
1760607610000|2025-10-16 09:40:10|1529.12|1528.62|1529.17|1528.67|1529.17|1528.67|1529.07|1528.57|0
1760607620000|2025-10-16 09:40:20|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.22|1528.72|0
1760607630000|2025-10-16 09:40:30|1529.22|1528.72|1529.27|1528.77|1529.27|1528.77|1529.22|1528.72|0
1760607640000|2025-10-16 09:40:40|1529.32|1528.82|1529.27|1528.77|1529.32|1528.82|1529.27|1528.77|0
1760607650000|2025-10-16 09:40:50|1529.17|1528.67|1529.07|1528.57|1529.17|1528.67|1529.07|1528.57|0
1760607660000|2025-10-16 09:41:00|1529.42|1528.92|1529.32|1528.82|1529.47|1528.97|1529.32|1528.82|0
1760607680000|2025-10-16 09:41:20|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|1529.42|1528.92|0
1760607690000|2025-10-16 09:41:30|1529.47|1528.97|1529.97|1529.47|1530.02|1529.52|1529.47|1528.97|0
1760607710000|2025-10-16 09:41:50|1529.92|1529.42|1529.72|1529.22|1529.92|1529.42|1529.72|1529.22|0
1760607720000|2025-10-16 09:42:00|1529.77|1529.27|1529.77|1529.27|1529.77|1529.27|1529.77|1529.27|0
1760607740000|2025-10-16 09:42:20|1529.72|1529.22|1529.62|1529.12|1529.72|1529.22|1529.62|1529.12|0
1760607750000|2025-10-16 09:42:30|1529.67|1529.17|1529.62|1529.12|1529.72|1529.22|1529.57|1529.07|0
1760607760000|2025-10-16 09:42:40|1529.67|1529.17|1529.57|1529.07|1529.72|1529.22|1529.57|1529.07|0
1760607770000|2025-10-16 09:42:50|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|1529.52|1529.02|0
1760607790000|2025-10-16 09:43:10|1529.47|1528.97|1529.37|1528.87|1529.47|1528.97|1529.37|1528.87|0
1760607800000|2025-10-16 09:43:20|1529.32|1528.82|1529.22|1528.72|1529.37|1528.87|1529.22|1528.72|0
1760607820000|2025-10-16 09:43:40|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|1529.32|1528.82|0
1760607840000|2025-10-16 09:44:00|1529.27|1528.77|1529.27|1528.77|1529.27|1528.77|1529.27|1528.77|0
1760607850000|2025-10-16 09:44:10|1529.22|1528.72|1529.22|1528.72|1529.22|1528.72|1529.22|1528.72|0
1760607860000|2025-10-16 09:44:20|1529.17|1528.67|1528.92|1528.42|1529.17|1528.67|1528.92|1528.42|0
1760607870000|2025-10-16 09:44:30|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760607900000|2025-10-16 09:45:00|1528.92|1528.42|1528.82|1528.32|1528.92|1528.42|1528.82|1528.32|0
1760607910000|2025-10-16 09:45:10|1528.87|1528.37|1528.82|1528.32|1528.87|1528.37|1528.82|1528.32|0
1760607920000|2025-10-16 09:45:20|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1760607940000|2025-10-16 09:45:40|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608010000|2025-10-16 09:46:50|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|0
1760608030000|2025-10-16 09:47:10|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608040000|2025-10-16 09:47:20|1528.82|1528.32|1528.92|1528.42|1528.92|1528.42|1528.82|1528.32|0
1760608050000|2025-10-16 09:47:30|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608060000|2025-10-16 09:47:40|1528.92|1528.42|1528.87|1528.37|1528.92|1528.42|1528.87|1528.37|0
1760608080000|2025-10-16 09:48:00|1528.82|1528.32|1528.72|1528.22|1528.82|1528.32|1528.72|1528.22|0
1760608090000|2025-10-16 09:48:10|1528.77|1528.27|1528.82|1528.32|1528.82|1528.32|1528.77|1528.27|0
1760608100000|2025-10-16 09:48:20|1528.77|1528.27|1528.87|1528.37|1528.87|1528.37|1528.77|1528.27|0
1760608120000|2025-10-16 09:48:40|1528.82|1528.32|1528.87|1528.37|1528.87|1528.37|1528.82|1528.32|0
1760608130000|2025-10-16 09:48:50|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|1528.82|1528.32|0
1760608140000|2025-10-16 09:49:00|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|1528.87|1528.37|0
1760608150000|2025-10-16 09:49:10|1528.92|1528.42|1528.97|1528.47|1528.97|1528.47|1528.92|1528.42|0
1760608160000|2025-10-16 09:49:20|1528.92|1528.42|1528.97|1528.47|1528.97|1528.47|1528.92|1528.42|0
1760608170000|2025-10-16 09:49:30|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.97|1528.47|0
1760608180000|2025-10-16 09:49:40|1529.02|1528.52|1529.12|1528.62|1529.12|1528.62|1529.02|1528.52|0
1760608200000|2025-10-16 09:50:00|1529.21|1528.71|1529.51|1529.01|1529.61|1529.11|1529.21|1528.71|0
1760608210000|2025-10-16 09:50:10|1529.46|1528.96|1529.36|1528.86|1529.46|1528.96|1529.36|1528.86|0
1760608220000|2025-10-16 09:50:20|1529.41|1528.91|1529.31|1528.81|1529.41|1528.91|1529.16|1528.66|0
1760608230000|2025-10-16 09:50:30|1529.26|1528.76|1529.51|1529.01|1529.51|1529.01|1529.26|1528.76|0
1760608280000|2025-10-16 09:51:20|1529.56|1529.06|1529.61|1529.11|1529.66|1529.16|1529.51|1529.01|0
1760608290000|2025-10-16 09:51:30|1529.66|1529.16|1529.61|1529.11|1529.71|1529.21|1529.61|1529.11|0
1760608300000|2025-10-16 09:51:40|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|0
1760608340000|2025-10-16 09:52:20|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|0
1760608350000|2025-10-16 09:52:30|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|0
1760608390000|2025-10-16 09:53:10|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760608410000|2025-10-16 09:53:30|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|0
1760608420000|2025-10-16 09:53:40|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|0
1760608430000|2025-10-16 09:53:50|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|0
1760608500000|2025-10-16 09:55:00|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|0
1760608510000|2025-10-16 09:55:10|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.61|1529.11|0
1760608520000|2025-10-16 09:55:20|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760608590000|2025-10-16 09:56:30|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|1529.66|1529.16|0
1760608600000|2025-10-16 09:56:40|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|0
1760608700000|2025-10-16 09:58:20|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|0
1760608710000|2025-10-16 09:58:30|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.61|1529.11|0
1760608770000|2025-10-16 09:59:30|1529.71|1529.21|1529.96|1529.46|1529.96|1529.46|1529.71|1529.21|0
1760608790000|2025-10-16 09:59:50|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1760608810000|2025-10-16 10:00:10|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1760608820000|2025-10-16 10:00:20|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|0
1760608830000|2025-10-16 10:00:30|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1760608840000|2025-10-16 10:00:40|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|0
1760608860000|2025-10-16 10:01:00|1529.81|1529.31|1529.81|1529.31|1529.81|1529.31|1529.81|1529.31|0
1760608870000|2025-10-16 10:01:10|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1760608880000|2025-10-16 10:01:20|1529.76|1529.26|1529.66|1529.16|1529.81|1529.31|1529.66|1529.16|1
1760608890000|2025-10-16 10:01:30|1529.61|1529.11|1529.66|1529.16|1529.66|1529.16|1529.61|1529.11|0
1760608910000|2025-10-16 10:01:50|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760608920000|2025-10-16 10:02:00|1529.56|1529.06|1529.46|1528.96|1529.66|1529.16|1529.36|1528.86|10
1760608930000|2025-10-16 10:02:10|1529.51|1529.01|1529.81|1529.31|1529.81|1529.31|1529.46|1528.96|0
1760608940000|2025-10-16 10:02:20|1529.76|1529.26|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1760608950000|2025-10-16 10:02:30|1529.71|1529.21|1529.71|1529.21|1529.76|1529.26|1529.71|1529.21|0
1760608960000|2025-10-16 10:02:40|||||||||1
1760609000000|2025-10-16 10:03:20|1529.76|1529.26|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1760609020000|2025-10-16 10:03:40|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1760609050000|2025-10-16 10:04:10|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1760609060000|2025-10-16 10:04:20|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|0
1760609070000|2025-10-16 10:04:30|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1760609080000|2025-10-16 10:04:40|1529.86|1529.36|1529.86|1529.36|1529.91|1529.41|1529.86|1529.36|0
1760609150000|2025-10-16 10:05:50|1529.81|1529.31|1529.86|1529.36|1529.91|1529.41|1529.81|1529.31|0
1760609250000|2025-10-16 10:07:30|1529.81|1529.31|1529.91|1529.41|1529.91|1529.41|1529.81|1529.31|0
1760609270000|2025-10-16 10:07:50|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.86|1529.36|0
1760609280000|2025-10-16 10:08:00|1529.81|1529.31|1529.96|1529.46|1529.96|1529.46|1529.81|1529.31|0
1760609290000|2025-10-16 10:08:10|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1760609300000|2025-10-16 10:08:20|1529.91|1529.41|1529.86|1529.36|1529.91|1529.41|1529.86|1529.36|0
1760609310000|2025-10-16 10:08:30|1529.91|1529.41|1530.01|1529.51|1530.01|1529.51|1529.91|1529.41|0
1760609350000|2025-10-16 10:09:10|1530.06|1529.56|1530.06|1529.56|1530.06|1529.56|1530.06|1529.56|0
1760609400000|2025-10-16 10:10:00|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760609440000|2025-10-16 10:10:40|1529.56|1529.06|1529.61|1529.11|1529.61|1529.11|1529.56|1529.06|0
1760609450000|2025-10-16 10:10:50|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|1529.56|1529.06|0
1760609470000|2025-10-16 10:11:10|1529.61|1529.11|1529.56|1529.06|1529.61|1529.11|1529.56|1529.06|0
1760609490000|2025-10-16 10:11:30|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|1529.61|1529.11|0
1760609540000|2025-10-16 10:12:20|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|1529.51|1529.01|1
1760609550000|2025-10-16 10:12:30|1529.46|1528.96|1529.51|1529.01|1529.51|1529.01|1529.41|1528.91|0
1760609560000|2025-10-16 10:12:40|1529.46|1528.96|1529.41|1528.91|1529.46|1528.96|1529.41|1528.91|0
1760609570000|2025-10-16 10:12:50|1529.46|1528.96|1529.16|1528.66|1529.46|1528.96|1529.11|1528.61|0
1760609580000|2025-10-16 10:13:00|1529.11|1528.61|1529.16|1528.66|1529.16|1528.66|1528.96|1528.46|0
1760609590000|2025-10-16 10:13:10|1529.06|1528.56|1529.16|1528.66|1529.16|1528.66|1529.06|1528.56|52
1760609600000|2025-10-16 10:13:20|1529.21|1528.71|1529.26|1528.76|1529.26|1528.76|1529.21|1528.71|0
1760609620000|2025-10-16 10:13:40|1529.31|1528.81|1529.31|1528.81|1529.31|1528.81|1529.31|1528.81|0
1760609670000|2025-10-16 10:14:30|1529.36|1528.86|1529.46|1528.96|1529.46|1528.96|1529.36|1528.86|0
1760609780000|2025-10-16 10:16:20|1529.41|1528.91|1529.41|1528.91|1529.46|1528.96|1529.41|1528.91|0
1760609790000|2025-10-16 10:16:30|1529.36|1528.86|1529.31|1528.81|1529.36|1528.86|1529.31|1528.81|0
1760609800000|2025-10-16 10:16:40|1529.36|1528.86|1528.96|1528.46|1529.36|1528.86|1528.96|1528.46|1
1760609810000|2025-10-16 10:16:50|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|0
1760609820000|2025-10-16 10:17:00|1528.96|1528.46|1528.96|1528.46|1529.01|1528.51|1528.96|1528.46|0
1760609830000|2025-10-16 10:17:10|1528.91|1528.41|1528.96|1528.46|1528.96|1528.46|1528.86|1528.36|0
1760609840000|2025-10-16 10:17:20|1529.01|1528.51|1528.96|1528.46|1529.06|1528.56|1528.96|1528.46|0
1760609850000|2025-10-16 10:17:30|1529.01|1528.51|1529.06|1528.56|1529.06|1528.56|1528.96|1528.46|0
1760609860000|2025-10-16 10:17:40|1529.01|1528.51|1529.06|1528.56|1529.11|1528.61|1528.96|1528.46|0
1760609870000|2025-10-16 10:17:50|1529.11|1528.61|1529.06|1528.56|1529.11|1528.61|1529.06|1528.56|0
1760609880000|2025-10-16 10:18:00|1528.96|1528.46|1529.21|1528.71|1529.21|1528.71|1528.96|1528.46|0
1760609890000|2025-10-16 10:18:10|1529.16|1528.66|1529.16|1528.66|1529.16|1528.66|1529.06|1528.56|0
1760609910000|2025-10-16 10:18:30|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|0
1760609920000|2025-10-16 10:18:40|1529.16|1528.66|1529.11|1528.61|1529.16|1528.66|1529.11|1528.61|0
1760609930000|2025-10-16 10:18:50|1529.16|1528.66|1529.16|1528.66|1529.16|1528.66|1529.16|1528.66|0
1760609960000|2025-10-16 10:19:20|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|1529.11|1528.61|0
1760609970000|2025-10-16 10:19:30|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|1529.01|1528.51|0
1760609990000|2025-10-16 10:19:50|1529.06|1528.56|1529.21|1528.71|1529.21|1528.71|1529.06|1528.56|0
1760610000000|2025-10-16 10:20:00|1529.18|1528.68|1529.08|1528.58|1529.18|1528.68|1529.08|1528.58|0
1760610030000|2025-10-16 10:20:30|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|0
1760610050000|2025-10-16 10:20:50|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|0
1760610060000|2025-10-16 10:21:00|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|0
1760610070000|2025-10-16 10:21:10|1528.98|1528.48|1528.98|1528.48|1528.98|1528.48|1528.98|1528.48|0
1760610080000|2025-10-16 10:21:20|1528.93|1528.43|1528.88|1528.38|1528.93|1528.43|1528.88|1528.38|0
1760610090000|2025-10-16 10:21:30|1528.83|1528.33|1528.78|1528.28|1528.83|1528.33|1528.78|1528.28|0
1760610100000|2025-10-16 10:21:40|1528.73|1528.23|1528.68|1528.18|1528.73|1528.23|1528.68|1528.18|0
1760610110000|2025-10-16 10:21:50|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|0
1760610120000|2025-10-16 10:22:00|1528.68|1528.18|1528.63|1528.13|1528.68|1528.18|1528.63|1528.13|0
1760610130000|2025-10-16 10:22:10|1528.58|1528.08|1528.78|1528.28|1528.78|1528.28|1528.58|1528.08|0
1760610140000|2025-10-16 10:22:20|1528.73|1528.23|1528.68|1528.18|1528.73|1528.23|1528.68|1528.18|0
1760610150000|2025-10-16 10:22:30|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610160000|2025-10-16 10:22:40|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|0
1760610170000|2025-10-16 10:22:50|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760610180000|2025-10-16 10:23:00|1528.73|1528.23|1528.73|1528.23|1528.78|1528.28|1528.63|1528.13|0
1760610190000|2025-10-16 10:23:10|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|0
1760610200000|2025-10-16 10:23:20|1528.83|1528.33|1528.78|1528.28|1528.83|1528.33|1528.78|1528.28|0
1760610220000|2025-10-16 10:23:40|1528.73|1528.23|1528.78|1528.28|1528.78|1528.28|1528.63|1528.13|0
1760610230000|2025-10-16 10:23:50|1528.73|1528.23|1528.68|1528.18|1528.73|1528.23|1528.68|1528.18|0
1760610240000|2025-10-16 10:24:00|1528.63|1528.13|1528.58|1528.08|1528.63|1528.13|1528.53|1528.03|0
1760610250000|2025-10-16 10:24:10|1528.63|1528.13|1528.58|1528.08|1528.68|1528.18|1528.58|1528.08|0
1760610260000|2025-10-16 10:24:20|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760610270000|2025-10-16 10:24:30|1528.53|1528.03|1528.68|1528.18|1528.68|1528.18|1528.53|1528.03|0
1760610290000|2025-10-16 10:24:50|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610310000|2025-10-16 10:25:10|1528.58|1528.08|1528.53|1528.03|1528.58|1528.08|1528.53|1528.03|0
1760610320000|2025-10-16 10:25:20|1528.58|1528.08|1528.53|1528.03|1528.58|1528.08|1528.53|1528.03|0
1760610340000|2025-10-16 10:25:40|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1760610350000|2025-10-16 10:25:50|1528.43|1527.93|1528.43|1527.93|1528.43|1527.93|1528.43|1527.93|0
1760610360000|2025-10-16 10:26:00|1528.48|1527.98|1528.53|1528.03|1528.53|1528.03|1528.43|1527.93|0
1760610370000|2025-10-16 10:26:10|1528.48|1527.98|1528.48|1527.98|1528.53|1528.03|1528.43|1527.93|0
1760610380000|2025-10-16 10:26:20|1528.53|1528.03|1528.48|1527.98|1528.53|1528.03|1528.48|1527.98|0
1760610400000|2025-10-16 10:26:40|1528.53|1528.03|1528.53|1528.03|1528.53|1528.03|1528.53|1528.03|0
1760610410000|2025-10-16 10:26:50|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1760610420000|2025-10-16 10:27:00|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1760610430000|2025-10-16 10:27:10|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1760610440000|2025-10-16 10:27:20|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1760610450000|2025-10-16 10:27:30|1528.63|1528.13|1528.63|1528.13|1528.68|1528.18|1528.53|1528.03|0
1760610470000|2025-10-16 10:27:50|1528.58|1528.08|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1760610490000|2025-10-16 10:28:10|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610500000|2025-10-16 10:28:20|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|0
1760610520000|2025-10-16 10:28:40|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|1528.73|1528.23|0
1760610530000|2025-10-16 10:28:50|1528.68|1528.18|1528.63|1528.13|1528.68|1528.18|1528.58|1528.08|0
1760610540000|2025-10-16 10:29:00|1528.53|1528.03|1528.68|1528.18|1528.68|1528.18|1528.53|1528.03|0
1760610550000|2025-10-16 10:29:10|1528.63|1528.13|1528.68|1528.18|1528.73|1528.23|1528.43|1527.93|0
1760610560000|2025-10-16 10:29:20|1528.63|1528.13|1528.63|1528.13|1528.73|1528.23|1528.63|1528.13|0
1760610600000|2025-10-16 10:30:00|1528.58|1528.08|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1760610610000|2025-10-16 10:30:10|1528.73|1528.23|1528.98|1528.48|1528.98|1528.48|1528.58|1528.08|0
1760610620000|2025-10-16 10:30:20|1528.93|1528.43|1528.93|1528.43|1528.98|1528.48|1528.93|1528.43|0
1760610630000|2025-10-16 10:30:30|1528.98|1528.48|1528.98|1528.48|1529.03|1528.53|1528.98|1528.48|0
1760610640000|2025-10-16 10:30:40|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1528.98|1528.48|0
1760610660000|2025-10-16 10:31:00|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|1529.08|1528.58|0
1760610680000|2025-10-16 10:31:20|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|1529.03|1528.53|0
1760610690000|2025-10-16 10:31:30|1529.08|1528.58|1529.03|1528.53|1529.08|1528.58|1529.03|1528.53|0
1760610710000|2025-10-16 10:31:50|1528.98|1528.48|1528.98|1528.48|1528.98|1528.48|1528.93|1528.43|0
1760610720000|2025-10-16 10:32:00|1528.93|1528.43|1528.68|1528.18|1528.98|1528.48|1528.63|1528.13|0
1760610730000|2025-10-16 10:32:10|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610740000|2025-10-16 10:32:20|1528.68|1528.18|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1760610750000|2025-10-16 10:32:30|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1760610770000|2025-10-16 10:32:50|1528.58|1528.08|1528.48|1527.98|1528.58|1528.08|1528.48|1527.98|0
1760610800000|2025-10-16 10:33:20|1528.43|1527.93|1528.28|1527.78|1528.43|1527.93|1528.28|1527.78|0
1760610820000|2025-10-16 10:33:40|1528.33|1527.83|1528.33|1527.83|1528.38|1527.88|1528.33|1527.83|0
1760610830000|2025-10-16 10:33:50|1528.38|1527.88|1528.48|1527.98|1528.48|1527.98|1528.38|1527.88|0
1760610840000|2025-10-16 10:34:00|1528.43|1527.93|1528.43|1527.93|1528.48|1527.98|1528.43|1527.93|0
1760610850000|2025-10-16 10:34:10|1528.48|1527.98|1528.53|1528.03|1528.53|1528.03|1528.48|1527.98|0
1760610960000|2025-10-16 10:36:00|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|1528.48|1527.98|0
1760610970000|2025-10-16 10:36:10|1528.43|1527.93|1528.43|1527.93|1528.48|1527.98|1528.43|1527.93|0
1760610980000|2025-10-16 10:36:20|1528.33|1527.83|1528.23|1527.73|1528.38|1527.88|1528.23|1527.73|1
1760610990000|2025-10-16 10:36:30|1527.98|1527.48|1528.23|1527.73|1528.28|1527.78|1527.98|1527.48|0
1760611010000|2025-10-16 10:36:50|1528.28|1527.78|1527.83|1527.33|1528.28|1527.78|1527.68|1527.18|4
1760611020000|2025-10-16 10:37:00|1527.88|1527.38|1527.73|1527.23|1527.93|1527.43|1527.73|1527.23|8
1760611030000|2025-10-16 10:37:10|1527.68|1527.18|1527.58|1527.08|1527.68|1527.18|1527.38|1526.88|0
1760611050000|2025-10-16 10:37:30|1527.38|1526.88|1527.63|1527.13|1527.63|1527.13|1527.38|1526.88|0
1760611060000|2025-10-16 10:37:40|1527.68|1527.18|1527.73|1527.23|1527.73|1527.23|1527.68|1527.18|0
1760611070000|2025-10-16 10:37:50|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.63|1527.13|0
1760611080000|2025-10-16 10:38:00|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.63|1527.13|0
1760611090000|2025-10-16 10:38:10|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760611100000|2025-10-16 10:38:20|1527.58|1527.08|1527.53|1527.03|1527.63|1527.13|1527.38|1526.88|0
1760611110000|2025-10-16 10:38:30|1527.48|1526.98|1527.48|1526.98|1527.53|1527.03|1527.48|1526.98|0
1760611150000|2025-10-16 10:39:10|1527.53|1527.03|1527.48|1526.98|1527.53|1527.03|1527.48|1526.98|0
1760611170000|2025-10-16 10:39:30|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.48|1526.98|0
1760611180000|2025-10-16 10:39:40|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1760611190000|2025-10-16 10:39:50|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.58|1527.08|0
1760611200000|2025-10-16 10:40:00|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.66|1527.16|0
1760611230000|2025-10-16 10:40:30|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1760611240000|2025-10-16 10:40:40|1527.71|1527.21|1527.81|1527.31|1527.81|1527.31|1527.46|1526.96|0
1760611250000|2025-10-16 10:40:50|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.71|1527.21|0
1760611270000|2025-10-16 10:41:10|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1760611280000|2025-10-16 10:41:20|1527.71|1527.21|1527.66|1527.16|1527.71|1527.21|1527.66|1527.16|0
1760611300000|2025-10-16 10:41:40|1527.71|1527.21|1527.76|1527.26|1527.76|1527.26|1527.71|1527.21|0
1760611320000|2025-10-16 10:42:00|1527.71|1527.21|1527.76|1527.26|1527.76|1527.26|1527.56|1527.06|0
1760611330000|2025-10-16 10:42:10|1527.56|1527.06|1527.81|1527.31|1527.81|1527.31|1527.56|1527.06|0
1760611360000|2025-10-16 10:42:40|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|0
1760611370000|2025-10-16 10:42:50|1527.56|1527.06|1527.81|1527.31|1527.86|1527.36|1527.56|1527.06|0
1760611380000|2025-10-16 10:43:00|1527.61|1527.11|1527.81|1527.31|1527.86|1527.36|1527.61|1527.11|0
1760611390000|2025-10-16 10:43:10|1527.61|1527.11|1527.86|1527.36|1527.86|1527.36|1527.61|1527.11|0
1760611410000|2025-10-16 10:43:30|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611420000|2025-10-16 10:43:40|1527.61|1527.11|1527.86|1527.36|1527.86|1527.36|1527.61|1527.11|0
1760611430000|2025-10-16 10:43:50|1527.66|1527.16|1527.86|1527.36|1527.91|1527.41|1527.66|1527.16|1
1760611440000|2025-10-16 10:44:00|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1
1760611460000|2025-10-16 10:44:20|1527.66|1527.16|1527.86|1527.36|1527.86|1527.36|1527.66|1527.16|0
1760611470000|2025-10-16 10:44:30|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611480000|2025-10-16 10:44:40|1527.76|1527.26|1527.81|1527.31|1527.86|1527.36|1527.56|1527.06|0
1760611490000|2025-10-16 10:44:50|1527.56|1527.06|1527.76|1527.26|1527.86|1527.36|1527.56|1527.06|1
1760611500000|2025-10-16 10:45:00|1527.81|1527.31|1527.76|1527.26|1527.81|1527.31|1527.76|1527.26|0
1760611510000|2025-10-16 10:45:10|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611520000|2025-10-16 10:45:20|1527.76|1527.26|1527.81|1527.31|1527.81|1527.31|1527.76|1527.26|0
1760611560000|2025-10-16 10:46:00|1527.86|1527.36|1527.81|1527.31|1527.86|1527.36|1527.81|1527.31|0
1760611570000|2025-10-16 10:46:10|1527.86|1527.36|1527.86|1527.36|1527.86|1527.36|1527.86|1527.36|0
1760611590000|2025-10-16 10:46:30|1527.91|1527.41|1527.91|1527.41|1527.91|1527.41|1527.91|1527.41|0
1760611610000|2025-10-16 10:46:50|1528.06|1527.56|1528.01|1527.51|1528.06|1527.56|1528.01|1527.51|3
1760611620000|2025-10-16 10:47:00|1527.96|1527.46|1527.86|1527.36|1527.96|1527.46|1527.66|1527.16|5
1760611630000|2025-10-16 10:47:10|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|1527.81|1527.31|0
1760611660000|2025-10-16 10:47:40|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.66|1527.16|0
1760611670000|2025-10-16 10:47:50|1527.71|1527.21|1527.71|1527.21|1527.71|1527.21|1527.46|1526.96|0
1760611700000|2025-10-16 10:48:20|1527.76|1527.26|1527.81|1527.31|1527.86|1527.36|1527.76|1527.26|1
1760611710000|2025-10-16 10:48:30|1527.76|1527.26|1527.81|1527.31|1527.81|1527.31|1527.71|1527.21|0
1760611720000|2025-10-16 10:48:40|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|0
1760611740000|2025-10-16 10:49:00|1527.71|1527.21|1527.31|1526.81|1527.71|1527.21|1527.16|1526.66|0
1760611750000|2025-10-16 10:49:10|1527.16|1526.66|1527.36|1526.86|1527.36|1526.86|1527.16|1526.66|0
1760611780000|2025-10-16 10:49:40|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760611790000|2025-10-16 10:49:50|1527.41|1526.91|1527.41|1526.91|1527.41|1526.91|1527.41|1526.91|0
1760611800000|2025-10-16 10:50:00|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760611810000|2025-10-16 10:50:10|1527.42|1526.92|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1760611830000|2025-10-16 10:50:30|1527.32|1526.82|1527.37|1526.87|1527.37|1526.87|1527.32|1526.82|0
1760611840000|2025-10-16 10:50:40|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760611850000|2025-10-16 10:50:50|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.42|1526.92|0
1760611860000|2025-10-16 10:51:00|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760611870000|2025-10-16 10:51:10|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760611900000|2025-10-16 10:51:40|1527.52|1527.02|1527.22|1526.72|1527.52|1527.02|1527.22|1526.72|1
1760611910000|2025-10-16 10:51:50|1527.02|1526.52|1527.27|1526.77|1527.27|1526.77|1527.02|1526.52|0
1760611920000|2025-10-16 10:52:00|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.02|1526.52|4
1760611960000|2025-10-16 10:52:40|1527.02|1526.52|1527.22|1526.72|1527.22|1526.72|1527.02|1526.52|0
1760611970000|2025-10-16 10:52:50|1527.02|1526.52|1527.32|1526.82|1527.32|1526.82|1527.02|1526.52|0
1760611980000|2025-10-16 10:53:00|1527.37|1526.87|1527.62|1527.12|1527.67|1527.17|1527.37|1526.87|0
1760611990000|2025-10-16 10:53:10|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760612000000|2025-10-16 10:53:20|1527.32|1526.82|1527.62|1527.12|1527.62|1527.12|1527.32|1526.82|0
1760612010000|2025-10-16 10:53:30|1527.57|1527.07|1527.57|1527.07|1527.62|1527.12|1527.32|1526.82|0
1760612020000|2025-10-16 10:53:40|1527.52|1527.02|1527.47|1526.97|1527.57|1527.07|1527.47|1526.97|0
1760612040000|2025-10-16 10:54:00|1527.42|1526.92|1527.42|1526.92|1527.52|1527.02|1527.22|1526.72|0
1760612050000|2025-10-16 10:54:10|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760612060000|2025-10-16 10:54:20|1527.32|1526.82|1527.27|1526.77|1527.32|1526.82|1527.02|1526.52|0
1760612080000|2025-10-16 10:54:40|1527.22|1526.72|1527.22|1526.72|1527.27|1526.77|1527.22|1526.72|0
1760612100000|2025-10-16 10:55:00|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1760612120000|2025-10-16 10:55:20|1527.22|1526.72|1527.17|1526.67|1527.27|1526.77|1527.17|1526.67|0
1760612130000|2025-10-16 10:55:30|1527.22|1526.72|1527.27|1526.77|1527.27|1526.77|1527.22|1526.72|0
1760612140000|2025-10-16 10:55:40|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760612150000|2025-10-16 10:55:50|1527.32|1526.82|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1760612160000|2025-10-16 10:56:00|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760612170000|2025-10-16 10:56:10|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760612180000|2025-10-16 10:56:20|1527.47|1526.97|1527.57|1527.07|1527.57|1527.07|1527.47|1526.97|0
1760612190000|2025-10-16 10:56:30|1527.52|1527.02|1527.67|1527.17|1527.67|1527.17|1527.32|1526.82|0
1760612200000|2025-10-16 10:56:40|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|0
1760612210000|2025-10-16 10:56:50|1527.67|1527.17|1527.67|1527.17|1527.72|1527.22|1527.67|1527.17|0
1760612220000|2025-10-16 10:57:00|1527.72|1527.22|1527.97|1527.47|1527.97|1527.47|1527.52|1527.02|0
1760612230000|2025-10-16 10:57:10|1527.92|1527.42|1527.87|1527.37|1527.92|1527.42|1527.87|1527.37|0
1760612260000|2025-10-16 10:57:40|1527.77|1527.27|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612270000|2025-10-16 10:57:50|1527.82|1527.32|1527.82|1527.32|1527.82|1527.32|1527.82|1527.32|0
1760612280000|2025-10-16 10:58:00|1527.72|1527.22|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612290000|2025-10-16 10:58:10|1527.72|1527.22|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612330000|2025-10-16 10:58:50|1527.72|1527.22|1527.67|1527.17|1527.77|1527.27|1527.67|1527.17|0
1760612360000|2025-10-16 10:59:20|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|0
1760612370000|2025-10-16 10:59:30|1527.77|1527.27|1527.87|1527.37|1527.87|1527.37|1527.62|1527.12|0
1760612380000|2025-10-16 10:59:40|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|0
1760612390000|2025-10-16 10:59:50|1527.97|1527.47|1527.92|1527.42|1527.97|1527.47|1527.92|1527.42|0
1760612400000|2025-10-16 11:00:00|1527.91|1527.41|1527.81|1527.31|1527.91|1527.41|1527.66|1527.16|0
1760612410000|2025-10-16 11:00:10|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|1527.76|1527.26|0
1760612420000|2025-10-16 11:00:20|1527.71|1527.21|1527.36|1526.86|1527.71|1527.21|1527.31|1526.81|0
1760612430000|2025-10-16 11:00:30|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760612440000|2025-10-16 11:00:40|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760612450000|2025-10-16 11:00:50|1527.41|1526.91|1527.46|1526.96|1527.46|1526.96|1527.41|1526.91|0
1760612460000|2025-10-16 11:01:00|1527.51|1527.01|1527.56|1527.06|1527.61|1527.11|1527.51|1527.01|0
1760612470000|2025-10-16 11:01:10|1527.61|1527.11|1527.61|1527.11|1527.66|1527.16|1527.61|1527.11|0
1760612490000|2025-10-16 11:01:30|1527.56|1527.06|1527.56|1527.06|1527.56|1527.06|1527.56|1527.06|0
1760612500000|2025-10-16 11:01:40|1527.51|1527.01|1527.61|1527.11|1527.61|1527.11|1527.51|1527.01|0
1760612510000|2025-10-16 11:01:50|1527.56|1527.06|1527.56|1527.06|1527.56|1527.06|1527.51|1527.01|0
1760612550000|2025-10-16 11:02:30|1527.51|1527.01|1527.46|1526.96|1527.51|1527.01|1527.46|1526.96|0
1760612560000|2025-10-16 11:02:40|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|0
1760612580000|2025-10-16 11:03:00|1527.46|1526.96|1527.46|1526.96|1527.46|1526.96|1527.46|1526.96|0
1760612590000|2025-10-16 11:03:10|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|1527.51|1527.01|0
1760612600000|2025-10-16 11:03:20|1527.46|1526.96|1527.26|1526.76|1527.46|1526.96|1527.26|1526.76|0
1760612610000|2025-10-16 11:03:30|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|0
1760612620000|2025-10-16 11:03:40|1527.26|1526.76|1527.26|1526.76|1527.31|1526.81|1527.26|1526.76|0
1760612630000|2025-10-16 11:03:50|1527.31|1526.81|1527.26|1526.76|1527.36|1526.86|1527.11|1526.61|0
1760612660000|2025-10-16 11:04:20|1527.21|1526.71|1527.26|1526.76|1527.26|1526.76|1527.21|1526.71|0
1760612670000|2025-10-16 11:04:30|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|0
1760612690000|2025-10-16 11:04:50|1527.16|1526.66|1527.21|1526.71|1527.21|1526.71|1527.16|1526.66|0
1760612700000|2025-10-16 11:05:00|1527.26|1526.76|1527.36|1526.86|1527.36|1526.86|1527.01|1526.51|0
1760612710000|2025-10-16 11:05:10|1527.31|1526.81|1527.16|1526.66|1527.31|1526.81|1526.81|1526.31|0
1760612740000|2025-10-16 11:05:40|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|0
1760612750000|2025-10-16 11:05:50|1527.16|1526.66|1527.16|1526.66|1527.16|1526.66|1527.16|1526.66|0
1760612760000|2025-10-16 11:06:00|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|0
1760612770000|2025-10-16 11:06:10|1527.16|1526.66|1527.21|1526.71|1527.21|1526.71|1527.16|1526.66|0
1760612780000|2025-10-16 11:06:20|1527.16|1526.66|1527.11|1526.61|1527.21|1526.71|1527.11|1526.61|0
1760612790000|2025-10-16 11:06:30|1527.06|1526.56|1527.11|1526.61|1527.11|1526.61|1527.06|1526.56|0
1760612800000|2025-10-16 11:06:40|1526.81|1526.31|1526.96|1526.46|1527.01|1526.51|1526.81|1526.31|0
1760612810000|2025-10-16 11:06:50|1526.91|1526.41|1526.86|1526.36|1526.91|1526.41|1526.71|1526.21|0
1760612830000|2025-10-16 11:07:10|1526.81|1526.31|1526.76|1526.26|1526.81|1526.31|1526.76|1526.26|0
1760612840000|2025-10-16 11:07:20|1526.71|1526.21|1526.46|1525.96|1526.71|1526.21|1526.41|1525.91|0
1760612870000|2025-10-16 11:07:50|1526.51|1526.01|1526.61|1526.11|1526.61|1526.11|1526.51|1526.01|0
1760612880000|2025-10-16 11:08:00|1526.56|1526.06|1526.66|1526.16|1526.66|1526.16|1526.56|1526.06|0
1760612890000|2025-10-16 11:08:10|1526.61|1526.11|1526.66|1526.16|1526.66|1526.16|1526.61|1526.11|0
1760612920000|2025-10-16 11:08:40|1526.71|1526.21|1526.66|1526.16|1526.71|1526.21|1526.66|1526.16|0
1760612930000|2025-10-16 11:08:50|1526.71|1526.21|1526.76|1526.26|1526.76|1526.26|1526.66|1526.16|0
1760612940000|2025-10-16 11:09:00|1526.71|1526.21|1526.71|1526.21|1526.71|1526.21|1526.71|1526.21|0
1760612950000|2025-10-16 11:09:10|1526.76|1526.26|1526.86|1526.36|1526.86|1526.36|1526.76|1526.26|0
1760612990000|2025-10-16 11:09:50|1526.91|1526.41|1526.86|1526.36|1526.91|1526.41|1526.86|1526.36|0
1760613000000|2025-10-16 11:10:00|1526.92|1526.42|1526.97|1526.47|1526.97|1526.47|1526.92|1526.42|0
1760613020000|2025-10-16 11:10:20|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|0
1760613030000|2025-10-16 11:10:30|1526.97|1526.47|1527.07|1526.57|1527.07|1526.57|1526.97|1526.47|0
1760613040000|2025-10-16 11:10:40|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|0
1760613050000|2025-10-16 11:10:50|1527.17|1526.67|1527.32|1526.82|1527.32|1526.82|1527.17|1526.67|0
1760613070000|2025-10-16 11:11:10|1527.27|1526.77|1527.27|1526.77|1527.32|1526.82|1527.27|1526.77|0
1760613080000|2025-10-16 11:11:20|1527.32|1526.82|1527.42|1526.92|1527.42|1526.92|1527.27|1526.77|0
1760613090000|2025-10-16 11:11:30|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613100000|2025-10-16 11:11:40|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613110000|2025-10-16 11:11:50|1527.52|1527.02|1527.47|1526.97|1527.52|1527.02|1527.47|1526.97|0
1760613120000|2025-10-16 11:12:00|1527.42|1526.92|1527.47|1526.97|1527.47|1526.97|1527.42|1526.92|0
1760613130000|2025-10-16 11:12:10|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.57|1527.07|0
1760613150000|2025-10-16 11:12:30|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.57|1527.07|0
1760613170000|2025-10-16 11:12:50|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613190000|2025-10-16 11:13:10|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613230000|2025-10-16 11:13:50|1527.67|1527.17|1527.62|1527.12|1527.72|1527.22|1527.62|1527.12|0
1760613240000|2025-10-16 11:14:00|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|0
1760613260000|2025-10-16 11:14:20|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|1527.62|1527.12|1
1760613270000|2025-10-16 11:14:30|1527.87|1527.37|1527.47|1526.97|1527.92|1527.42|1527.27|1526.77|0
1760613280000|2025-10-16 11:14:40|1527.27|1526.77|1527.47|1526.97|1527.52|1527.02|1527.27|1526.77|0
1760613300000|2025-10-16 11:15:00|1527.42|1526.92|1527.57|1527.07|1527.57|1527.07|1527.27|1526.77|0
1760613310000|2025-10-16 11:15:10|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|0
1760613320000|2025-10-16 11:15:20|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760613340000|2025-10-16 11:15:40|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613400000|2025-10-16 11:16:40|1527.52|1527.02|1527.87|1527.37|1527.87|1527.37|1527.52|1527.02|10
1760613410000|2025-10-16 11:16:50|1527.92|1527.42|1527.92|1527.42|1527.97|1527.47|1527.57|1527.07|0
1760613420000|2025-10-16 11:17:00|1527.87|1527.37|1527.82|1527.32|1527.87|1527.37|1527.82|1527.32|0
1760613430000|2025-10-16 11:17:10|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760613450000|2025-10-16 11:17:30|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613460000|2025-10-16 11:17:40|1527.67|1527.17|1527.77|1527.27|1527.77|1527.27|1527.67|1527.17|0
1760613470000|2025-10-16 11:17:50|1527.72|1527.22|1527.57|1527.07|1527.72|1527.22|1527.57|1527.07|0
1760613480000|2025-10-16 11:18:00|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613500000|2025-10-16 11:18:20|1527.52|1527.02|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760613510000|2025-10-16 11:18:30|1527.62|1527.12|1527.67|1527.17|1527.67|1527.17|1527.62|1527.12|0
1760613520000|2025-10-16 11:18:40|1527.62|1527.12|1527.57|1527.07|1527.62|1527.12|1527.57|1527.07|0
1760613530000|2025-10-16 11:18:50|1527.62|1527.12|1527.67|1527.17|1527.67|1527.17|1527.62|1527.12|0
1760613550000|2025-10-16 11:19:10|1527.47|1526.97|1527.72|1527.22|1527.72|1527.22|1527.47|1526.97|0
1760613560000|2025-10-16 11:19:20|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760613570000|2025-10-16 11:19:30|1527.57|1527.07|1527.47|1526.97|1527.62|1527.12|1527.47|1526.97|0
1760613580000|2025-10-16 11:19:40|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760613600000|2025-10-16 11:20:00|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|0
1760613610000|2025-10-16 11:20:10|1527.48|1526.98|1527.73|1527.23|1527.78|1527.28|1527.38|1526.88|0
1760613620000|2025-10-16 11:20:20|1527.63|1527.13|1527.48|1526.98|1527.68|1527.18|1527.28|1526.78|0
1760613630000|2025-10-16 11:20:30|1527.28|1526.78|1527.58|1527.08|1527.58|1527.08|1527.28|1526.78|0
1760613640000|2025-10-16 11:20:40|1527.53|1527.03|1527.43|1526.93|1527.53|1527.03|1527.43|1526.93|0
1760613650000|2025-10-16 11:20:50|1527.48|1526.98|1527.53|1527.03|1527.53|1527.03|1527.28|1526.78|0
1760613660000|2025-10-16 11:21:00|1527.58|1527.08|1527.53|1527.03|1527.58|1527.08|1527.53|1527.03|0
1760613670000|2025-10-16 11:21:10|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1760613680000|2025-10-16 11:21:20|1527.43|1526.93|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1760613690000|2025-10-16 11:21:30|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|1527.43|1526.93|0
1760613700000|2025-10-16 11:21:40|1527.38|1526.88|1527.33|1526.83|1527.38|1526.88|1527.33|1526.83|0
1760613710000|2025-10-16 11:21:50|1527.28|1526.78|1527.13|1526.63|1527.28|1526.78|1527.13|1526.63|0
1760613740000|2025-10-16 11:22:20|1527.18|1526.68|1527.28|1526.78|1527.28|1526.78|1527.18|1526.68|0
1760613750000|2025-10-16 11:22:30|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|0
1760613760000|2025-10-16 11:22:40|1526.98|1526.48|1527.28|1526.78|1527.28|1526.78|1526.98|1526.48|0
1760613780000|2025-10-16 11:23:00|1527.33|1526.83|1527.38|1526.88|1527.38|1526.88|1527.08|1526.58|0
1760613790000|2025-10-16 11:23:10|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|0
1760613820000|2025-10-16 11:23:40|1527.38|1526.88|1527.38|1526.88|1527.43|1526.93|1527.38|1526.88|0
1760613830000|2025-10-16 11:23:50|1527.43|1526.93|1527.53|1527.03|1527.53|1527.03|1527.43|1526.93|0
1760613930000|2025-10-16 11:25:30|1527.28|1526.78|1527.58|1527.08|1527.58|1527.08|1527.28|1526.78|0
1760613940000|2025-10-16 11:25:40|1527.53|1527.03|1527.53|1527.03|1527.53|1527.03|1527.53|1527.03|0
1760613980000|2025-10-16 11:26:20|1527.58|1527.08|1527.63|1527.13|1527.63|1527.13|1527.58|1527.08|0
1760613990000|2025-10-16 11:26:30|1527.58|1527.08|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1760614020000|2025-10-16 11:27:00|1527.63|1527.13|1527.68|1527.18|1527.73|1527.23|1527.63|1527.13|0
1760614030000|2025-10-16 11:27:10|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|0
1760614100000|2025-10-16 11:28:20|1527.78|1527.28|1527.73|1527.23|1527.83|1527.33|1527.73|1527.23|0
1760614160000|2025-10-16 11:29:20|1528.08|1527.58|1527.68|1527.18|1528.08|1527.58|1527.68|1527.18|1
1760614170000|2025-10-16 11:29:30|1527.73|1527.23|1527.88|1527.38|1527.88|1527.38|1527.73|1527.23|0
1760614190000|2025-10-16 11:29:50|1527.58|1527.08|1527.83|1527.33|1527.93|1527.43|1527.58|1527.08|0
1760614200000|2025-10-16 11:30:00|1527.88|1527.38|1527.83|1527.33|1527.88|1527.38|1527.83|1527.33|0
1760614210000|2025-10-16 11:30:10|1527.78|1527.28|1527.83|1527.33|1527.83|1527.33|1527.48|1526.98|0
1760614220000|2025-10-16 11:30:20|1527.78|1527.28|1527.73|1527.23|1527.78|1527.28|1527.38|1526.88|0
1760614230000|2025-10-16 11:30:30|1527.48|1526.98|1527.88|1527.38|1527.88|1527.38|1527.48|1526.98|0
1760614240000|2025-10-16 11:30:40|1527.83|1527.33|1527.78|1527.28|1527.83|1527.33|1527.78|1527.28|0
1760614250000|2025-10-16 11:30:50|1527.73|1527.23|1527.68|1527.18|1527.73|1527.23|1527.68|1527.18|0
1760614280000|2025-10-16 11:31:20|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1760614290000|2025-10-16 11:31:30|1527.68|1527.18|1527.63|1527.13|1527.68|1527.18|1527.63|1527.13|0
1760614310000|2025-10-16 11:31:50|1527.68|1527.18|1527.63|1527.13|1527.68|1527.18|1527.63|1527.13|0
1760614320000|2025-10-16 11:32:00|1527.88|1527.38|1527.68|1527.18|1527.98|1527.48|1527.58|1527.08|1
1760614330000|2025-10-16 11:32:10|1527.63|1527.13|1527.53|1527.03|1527.63|1527.13|1527.48|1526.98|0
1760614340000|2025-10-16 11:32:20|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|1527.48|1526.98|0
1760614350000|2025-10-16 11:32:30|1527.43|1526.93|1527.08|1526.58|1527.43|1526.93|1527.08|1526.58|0
1760614360000|2025-10-16 11:32:40|1527.13|1526.63|1527.13|1526.63|1527.13|1526.63|1527.08|1526.58|0
1760614370000|2025-10-16 11:32:50|1527.18|1526.68|1527.03|1526.53|1527.18|1526.68|1527.03|1526.53|0
1760614380000|2025-10-16 11:33:00|1526.98|1526.48|1527.08|1526.58|1527.08|1526.58|1526.98|1526.48|0
1760614390000|2025-10-16 11:33:10|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1527.03|1526.53|0
1760614400000|2025-10-16 11:33:20|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|0
1760614420000|2025-10-16 11:33:40|1527.13|1526.63|1527.13|1526.63|1527.18|1526.68|1527.13|1526.63|0
1760614430000|2025-10-16 11:33:50|1527.08|1526.58|1527.18|1526.68|1527.18|1526.68|1527.08|1526.58|0
1760614440000|2025-10-16 11:34:00|1527.13|1526.63|1527.03|1526.53|1527.13|1526.63|1527.03|1526.53|0
1760614460000|2025-10-16 11:34:20|1527.08|1526.58|1527.13|1526.63|1527.13|1526.63|1527.08|1526.58|0
1760614470000|2025-10-16 11:34:30|1527.08|1526.58|1527.08|1526.58|1527.08|1526.58|1527.08|1526.58|0
1760614490000|2025-10-16 11:34:50|1527.13|1526.63|1527.18|1526.68|1527.18|1526.68|1527.13|1526.63|0
1760614500000|2025-10-16 11:35:00|1527.23|1526.73|1527.28|1526.78|1527.28|1526.78|1527.23|1526.73|0
1760614510000|2025-10-16 11:35:10|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|0
1760614520000|2025-10-16 11:35:20|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|0
1760614530000|2025-10-16 11:35:30|1527.18|1526.68|1527.33|1526.83|1527.33|1526.83|1527.18|1526.68|0
1760614540000|2025-10-16 11:35:40|1527.38|1526.88|1527.33|1526.83|1527.38|1526.88|1527.33|1526.83|0
1760614550000|2025-10-16 11:35:50|1527.28|1526.78|1527.48|1526.98|1527.48|1526.98|1527.28|1526.78|0
1760614560000|2025-10-16 11:36:00|1527.43|1526.93|1527.38|1526.88|1527.48|1526.98|1527.38|1526.88|0
1760614600000|2025-10-16 11:36:40|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|1527.33|1526.83|0
1760614610000|2025-10-16 11:36:50|1527.38|1526.88|1527.23|1526.73|1527.38|1526.88|1527.23|1526.73|0
1760614630000|2025-10-16 11:37:10|1527.18|1526.68|1527.03|1526.53|1527.18|1526.68|1527.03|1526.53|0
1760614640000|2025-10-16 11:37:20|1527.08|1526.58|1527.13|1526.63|1527.13|1526.63|1527.03|1526.53|0
1760614660000|2025-10-16 11:37:40|1527.08|1526.58|1526.98|1526.48|1527.08|1526.58|1526.98|1526.48|0
1760614670000|2025-10-16 11:37:50|1526.93|1526.43|1526.93|1526.43|1526.98|1526.48|1526.93|1526.43|0
1760614680000|2025-10-16 11:38:00|1526.98|1526.48|1526.83|1526.33|1526.98|1526.48|1526.83|1526.33|0
1760614710000|2025-10-16 11:38:30|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|0
1760614720000|2025-10-16 11:38:40|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|0
1760614750000|2025-10-16 11:39:10|1526.98|1526.48|1526.98|1526.48|1527.03|1526.53|1526.93|1526.43|0
1760614760000|2025-10-16 11:39:20|1527.03|1526.53|1527.03|1526.53|1527.03|1526.53|1527.03|1526.53|0
1760614780000|2025-10-16 11:39:40|1526.98|1526.48|1526.93|1526.43|1526.98|1526.48|1526.93|1526.43|0
1760614790000|2025-10-16 11:39:50|1526.88|1526.38|1526.63|1526.13|1526.88|1526.38|1526.63|1526.13|0
1760614800000|2025-10-16 11:40:00|1526.47|1525.97|1526.47|1525.97|1526.52|1526.02|1526.47|1525.97|0
1760614810000|2025-10-16 11:40:10|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.42|1525.92|0
1760614840000|2025-10-16 11:40:40|1526.42|1525.92|1526.27|1525.77|1526.42|1525.92|1526.27|1525.77|0
1760614850000|2025-10-16 11:40:50|1526.22|1525.72|1526.12|1525.62|1526.22|1525.72|1526.12|1525.62|0
1760614860000|2025-10-16 11:41:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760614870000|2025-10-16 11:41:10|1526.22|1525.72|1526.22|1525.72|1526.27|1525.77|1526.22|1525.72|0
1760614910000|2025-10-16 11:41:50|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1760614920000|2025-10-16 11:42:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.12|1525.62|0
1760614940000|2025-10-16 11:42:20|1526.12|1525.62|1526.32|1525.82|1526.32|1525.82|1526.12|1525.62|0
1760614950000|2025-10-16 11:42:30|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760614960000|2025-10-16 11:42:40|1526.22|1525.72|1526.27|1525.77|1526.32|1525.82|1526.22|1525.72|0
1760614970000|2025-10-16 11:42:50|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|0
1760614980000|2025-10-16 11:43:00|1526.27|1525.77|1526.12|1525.62|1526.27|1525.77|1526.12|1525.62|0
1760615010000|2025-10-16 11:43:30|1526.17|1525.67|1526.12|1525.62|1526.17|1525.67|1526.12|1525.62|0
1760615020000|2025-10-16 11:43:40|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1760615030000|2025-10-16 11:43:50|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|0
1760615040000|2025-10-16 11:44:00|1526.12|1525.62|1526.17|1525.67|1526.27|1525.77|1526.07|1525.57|0
1760615050000|2025-10-16 11:44:10|1526.22|1525.72|1526.12|1525.62|1526.22|1525.72|1526.12|1525.62|0
1760615060000|2025-10-16 11:44:20|1526.17|1525.67|1525.92|1525.42|1526.17|1525.67|1525.92|1525.42|0
1760615070000|2025-10-16 11:44:30|1525.87|1525.37|1525.92|1525.42|1525.92|1525.42|1525.82|1525.32|0
1760615100000|2025-10-16 11:45:00|1525.87|1525.37|1525.82|1525.32|1525.87|1525.37|1525.77|1525.27|0
1760615110000|2025-10-16 11:45:10|1525.77|1525.27|1525.67|1525.17|1525.77|1525.27|1525.62|1525.12|0
1760615120000|2025-10-16 11:45:20|1525.72|1525.22|1525.67|1525.17|1525.72|1525.22|1525.67|1525.17|0
1760615130000|2025-10-16 11:45:30|1525.72|1525.22|1525.77|1525.27|1525.77|1525.27|1525.72|1525.22|0
1760615140000|2025-10-16 11:45:40|1525.72|1525.22|1525.77|1525.27|1525.82|1525.32|1525.72|1525.22|0
1760615150000|2025-10-16 11:45:50|1525.82|1525.32|1525.82|1525.32|1525.82|1525.32|1525.82|1525.32|0
1760615160000|2025-10-16 11:46:00|1525.87|1525.37|1525.92|1525.42|1525.92|1525.42|1525.87|1525.37|0
1760615180000|2025-10-16 11:46:20|1525.97|1525.47|1525.92|1525.42|1525.97|1525.47|1525.92|1525.42|0
1760615190000|2025-10-16 11:46:30|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|0
1760615200000|2025-10-16 11:46:40|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1526.02|1525.52|0
1760615210000|2025-10-16 11:46:50|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760615220000|2025-10-16 11:47:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.22|1525.72|0
1760615230000|2025-10-16 11:47:10|1526.32|1525.82|1526.32|1525.82|1526.37|1525.87|1526.32|1525.82|0
1760615240000|2025-10-16 11:47:20|1526.27|1525.77|1526.32|1525.82|1526.42|1525.92|1526.27|1525.77|0
1760615250000|2025-10-16 11:47:30|1526.27|1525.77|1526.37|1525.87|1526.37|1525.87|1526.27|1525.77|0
1760615260000|2025-10-16 11:47:40|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|1526.27|1525.77|0
1760615270000|2025-10-16 11:47:50|1526.42|1525.92|1526.42|1525.92|1526.42|1525.92|1526.42|1525.92|0
1760615280000|2025-10-16 11:48:00|1526.47|1525.97|1526.57|1526.07|1526.57|1526.07|1526.47|1525.97|0
1760615290000|2025-10-16 11:48:10|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760615320000|2025-10-16 11:48:40|1526.67|1526.17|1526.72|1526.22|1526.72|1526.22|1526.67|1526.17|0
1760615330000|2025-10-16 11:48:50|1526.77|1526.27|1526.77|1526.27|1526.82|1526.32|1526.77|1526.27|0
1760615340000|2025-10-16 11:49:00|1526.72|1526.22|1526.67|1526.17|1526.82|1526.32|1526.67|1526.17|0
1760615350000|2025-10-16 11:49:10|1526.62|1526.12|1526.67|1526.17|1526.72|1526.22|1526.62|1526.12|0
1760615360000|2025-10-16 11:49:20|1526.72|1526.22|1526.67|1526.17|1526.72|1526.22|1526.62|1526.12|0
1760615370000|2025-10-16 11:49:30|1526.62|1526.12|1526.47|1525.97|1526.62|1526.12|1526.47|1525.97|0
1760615390000|2025-10-16 11:49:50|1526.42|1525.92|1526.52|1526.02|1526.52|1526.02|1526.42|1525.92|0
1760615400000|2025-10-16 11:50:00|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|1526.39|1525.89|0
1760615410000|2025-10-16 11:50:10|1526.34|1525.84|1526.54|1526.04|1526.54|1526.04|1526.34|1525.84|0
1760615420000|2025-10-16 11:50:20|1526.44|1525.94|1526.59|1526.09|1526.59|1526.09|1526.44|1525.94|0
1760615430000|2025-10-16 11:50:30|1526.44|1525.94|1526.54|1526.04|1526.54|1526.04|1526.44|1525.94|0
1760615450000|2025-10-16 11:50:50|1526.59|1526.09|1526.59|1526.09|1526.64|1526.14|1526.59|1526.09|0
1760615460000|2025-10-16 11:51:00|1526.64|1526.14|1526.54|1526.04|1526.64|1526.14|1526.54|1526.04|0
1760615470000|2025-10-16 11:51:10|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|0
1760615490000|2025-10-16 11:51:30|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|0
1760615500000|2025-10-16 11:51:40|1526.59|1526.09|1526.54|1526.04|1526.64|1526.14|1526.54|1526.04|0
1760615510000|2025-10-16 11:51:50|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|0
1760615520000|2025-10-16 11:52:00|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760615530000|2025-10-16 11:52:10|1526.44|1525.94|1526.49|1525.99|1526.49|1525.99|1526.44|1525.94|0
1760615540000|2025-10-16 11:52:20|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|0
1760615570000|2025-10-16 11:52:50|1526.39|1525.89|1526.34|1525.84|1526.39|1525.89|1526.34|1525.84|0
1760615580000|2025-10-16 11:53:00|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615600000|2025-10-16 11:53:20|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1760615610000|2025-10-16 11:53:30|1526.34|1525.84|1526.34|1525.84|1526.39|1525.89|1526.34|1525.84|0
1760615620000|2025-10-16 11:53:40|1526.29|1525.79|1526.34|1525.84|1526.34|1525.84|1526.29|1525.79|0
1760615630000|2025-10-16 11:53:50|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615650000|2025-10-16 11:54:10|1526.34|1525.84|1526.34|1525.84|1526.34|1525.84|1526.34|1525.84|0
1760615660000|2025-10-16 11:54:20|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615670000|2025-10-16 11:54:30|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|1526.44|1525.94|0
1760615680000|2025-10-16 11:54:40|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|1526.39|1525.89|0
1760615700000|2025-10-16 11:55:00|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760615770000|2025-10-16 11:56:10|1526.34|1525.84|1526.34|1525.84|1526.39|1525.89|1526.34|1525.84|0
1760615790000|2025-10-16 11:56:30|1526.29|1525.79|1526.04|1525.54|1526.34|1525.84|1526.04|1525.54|1
1760615800000|2025-10-16 11:56:40|1525.99|1525.49|1525.99|1525.49|1526.04|1525.54|1525.99|1525.49|0
1760615810000|2025-10-16 11:56:50|1526.04|1525.54|1526.09|1525.59|1526.09|1525.59|1526.04|1525.54|0
1760615820000|2025-10-16 11:57:00|1526.04|1525.54|1526.04|1525.54|1526.14|1525.64|1526.04|1525.54|0
1760615830000|2025-10-16 11:57:10|1525.99|1525.49|1525.99|1525.49|1526.04|1525.54|1525.99|1525.49|0
1760615840000|2025-10-16 11:57:20|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|0
1760615870000|2025-10-16 11:57:50|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|1526.04|1525.54|0
1760615880000|2025-10-16 11:58:00|1526.09|1525.59|1526.04|1525.54|1526.09|1525.59|1526.04|1525.54|0
1760615910000|2025-10-16 11:58:30|1525.99|1525.49|1525.59|1525.09|1525.99|1525.49|1525.54|1525.04|0
1760615920000|2025-10-16 11:58:40|1525.54|1525.04|1525.54|1525.04|1525.69|1525.19|1525.54|1525.04|0
1760615930000|2025-10-16 11:58:50|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760615940000|2025-10-16 11:59:00|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.49|1524.99|0
1760615950000|2025-10-16 11:59:10|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1760615970000|2025-10-16 11:59:30|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1760615980000|2025-10-16 11:59:40|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1760615990000|2025-10-16 11:59:50|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1760616000000|2025-10-16 12:00:00|1525.55|1525.05|1525.35|1524.85|1525.55|1525.05|1525.3|1524.8|0
1760616010000|2025-10-16 12:00:10|1525.3|1524.8|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1760616020000|2025-10-16 12:00:20|1525.25|1524.75|1525|1524.5|1525.25|1524.75|1525|1524.5|0
1760616030000|2025-10-16 12:00:30|1525.05|1524.55|1525|1524.5|1525.1|1524.6|1525|1524.5|0
1760616050000|2025-10-16 12:00:50|1525.05|1524.55|1524.95|1524.45|1525.05|1524.55|1524.95|1524.45|0
1760616060000|2025-10-16 12:01:00|1525|1524.5|1525|1524.5|1525.05|1524.55|1524.95|1524.45|0
1760616070000|2025-10-16 12:01:10|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1760616080000|2025-10-16 12:01:20|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1760616090000|2025-10-16 12:01:30|1524.95|1524.45|1524.8|1524.3|1524.95|1524.45|1524.75|1524.25|0
1760616100000|2025-10-16 12:01:40|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1760616110000|2025-10-16 12:01:50|1524.85|1524.35|1525|1524.5|1525|1524.5|1524.85|1524.35|0
1760616120000|2025-10-16 12:02:00|1524.95|1524.45|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1760616130000|2025-10-16 12:02:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1760616140000|2025-10-16 12:02:20|1524.85|1524.35|1525.05|1524.55|1525.1|1524.6|1524.85|1524.35|0
1760616150000|2025-10-16 12:02:30|||||||||10
1760616160000|2025-10-16 12:02:40|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760616170000|2025-10-16 12:02:50|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1760616180000|2025-10-16 12:03:00|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616190000|2025-10-16 12:03:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1760616200000|2025-10-16 12:03:20|1524.85|1524.35|1525|1524.5|1525|1524.5|1524.7|1524.2|0
1760616210000|2025-10-16 12:03:30|1524.95|1524.45|1525.05|1524.55|1525.05|1524.55|1524.9|1524.4|10
1760616220000|2025-10-16 12:03:40|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1760616230000|2025-10-16 12:03:50|1524.95|1524.45|1524.9|1524.4|1525.05|1524.55|1524.9|1524.4|0
1760616240000|2025-10-16 12:04:00|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760616250000|2025-10-16 12:04:10|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1760616270000|2025-10-16 12:04:30|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.9|1524.4|0
1760616280000|2025-10-16 12:04:40|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1760616290000|2025-10-16 12:04:50|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1760616300000|2025-10-16 12:05:00|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616310000|2025-10-16 12:05:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1760616340000|2025-10-16 12:05:40|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1760616360000|2025-10-16 12:06:00|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1760616380000|2025-10-16 12:06:20|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1760616390000|2025-10-16 12:06:30|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1760616400000|2025-10-16 12:06:40|1524.7|1524.2|1524.75|1524.25|1524.8|1524.3|1524.7|1524.2|0
1760616430000|2025-10-16 12:07:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1760616460000|2025-10-16 12:07:40|1524.75|1524.25|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1760616480000|2025-10-16 12:08:00|1524.8|1524.3|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1760616490000|2025-10-16 12:08:10|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616540000|2025-10-16 12:09:00|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.8|1524.3|0
1760616580000|2025-10-16 12:09:40|1524.8|1524.3|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1760616590000|2025-10-16 12:09:50|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1760616600000|2025-10-16 12:10:00|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616610000|2025-10-16 12:10:10|1524.73|1524.23|1524.83|1524.33|1524.83|1524.33|1524.73|1524.23|0
1760616620000|2025-10-16 12:10:20|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.73|1524.23|0
1760616640000|2025-10-16 12:10:40|1524.68|1524.18|1524.78|1524.28|1524.88|1524.38|1524.68|1524.18|0
1760616660000|2025-10-16 12:11:00|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1760616670000|2025-10-16 12:11:10|1524.73|1524.23|1524.73|1524.23|1524.78|1524.28|1524.68|1524.18|1
1760616680000|2025-10-16 12:11:20|1524.68|1524.18|1524.78|1524.28|1524.78|1524.28|1524.68|1524.18|0
1760616690000|2025-10-16 12:11:30|1524.68|1524.18|1524.78|1524.28|1524.78|1524.28|1524.68|1524.18|1
1760616700000|2025-10-16 12:11:40|1524.68|1524.18|1524.73|1524.23|1524.78|1524.28|1524.68|1524.18|1
1760616720000|2025-10-16 12:12:00|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616750000|2025-10-16 12:12:30|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|0
1760616770000|2025-10-16 12:12:50|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|0
1760616780000|2025-10-16 12:13:00|1524.83|1524.33|1524.93|1524.43|1524.93|1524.43|1524.83|1524.33|0
1760616820000|2025-10-16 12:13:40|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|0
1760616830000|2025-10-16 12:13:50|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616840000|2025-10-16 12:14:00|1524.73|1524.23|1524.83|1524.33|1524.83|1524.33|1524.73|1524.23|0
1760616880000|2025-10-16 12:14:40|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|1524.78|1524.28|0
1760616900000|2025-10-16 12:15:00|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|0
1760616910000|2025-10-16 12:15:10|1524.88|1524.38|1524.83|1524.33|1524.88|1524.38|1524.83|1524.33|0
1760616920000|2025-10-16 12:15:20|1524.88|1524.38|1524.83|1524.33|1524.88|1524.38|1524.83|1524.33|0
1760616940000|2025-10-16 12:15:40|1524.73|1524.23|1524.98|1524.48|1524.98|1524.48|1524.73|1524.23|0
1760616960000|2025-10-16 12:16:00|1524.88|1524.38|1524.98|1524.48|1525.08|1524.58|1524.88|1524.38|0
1760616980000|2025-10-16 12:16:20|1525.03|1524.53|1524.78|1524.28|1525.03|1524.53|1524.78|1524.28|0
1760616990000|2025-10-16 12:16:30|1524.98|1524.48|1524.88|1524.38|1524.98|1524.48|1524.88|1524.38|0
1760617000000|2025-10-16 12:16:40|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|1524.83|1524.33|0
1760617010000|2025-10-16 12:16:50|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|0
1760617020000|2025-10-16 12:17:00|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760617030000|2025-10-16 12:17:10|1524.88|1524.38|1525.03|1524.53|1525.08|1524.58|1524.88|1524.38|1
1760617040000|2025-10-16 12:17:20|1524.98|1524.48|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1760617050000|2025-10-16 12:17:30|1525.03|1524.53|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1760617060000|2025-10-16 12:17:40|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1760617070000|2025-10-16 12:17:50|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760617080000|2025-10-16 12:18:00|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.78|1524.28|0
1760617090000|2025-10-16 12:18:10|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1760617120000|2025-10-16 12:18:40|1524.98|1524.48|1525.13|1524.63|1525.13|1524.63|1524.98|1524.48|0
1760617130000|2025-10-16 12:18:50|1525.18|1524.68|1525.03|1524.53|1525.18|1524.68|1524.93|1524.43|0
1760617140000|2025-10-16 12:19:00|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|1524.98|1524.48|0
1760617150000|2025-10-16 12:19:10|1525.08|1524.58|1525.03|1524.53|1525.08|1524.58|1525.03|1524.53|0
1760617160000|2025-10-16 12:19:20|1524.98|1524.48|1525.08|1524.58|1525.08|1524.58|1524.93|1524.43|0
1760617170000|2025-10-16 12:19:30|1525.13|1524.63|1525.48|1524.98|1525.48|1524.98|1525.08|1524.58|0
1760617180000|2025-10-16 12:19:40|1525.43|1524.93|1525.43|1524.93|1525.48|1524.98|1525.38|1524.88|0
1760617190000|2025-10-16 12:19:50|1525.48|1524.98|1525.48|1524.98|1525.48|1524.98|1525.48|1524.98|0
1760617200000|2025-10-16 12:20:00|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.32|1524.82|0
1760617220000|2025-10-16 12:20:20|1525.47|1524.97|1525.47|1524.97|1525.57|1525.07|1525.47|1524.97|0
1760617230000|2025-10-16 12:20:30|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|1525.42|1524.92|0
1760617250000|2025-10-16 12:20:50|1525.37|1524.87|1525.32|1524.82|1525.37|1524.87|1525.32|1524.82|0
1760617270000|2025-10-16 12:21:10|1525.22|1524.72|1525.37|1524.87|1525.37|1524.87|1525.22|1524.72|0
1760617280000|2025-10-16 12:21:20|1525.32|1524.82|1525.42|1524.92|1525.42|1524.92|1525.32|1524.82|0
1760617290000|2025-10-16 12:21:30|1525.47|1524.97|1525.52|1525.02|1525.52|1525.02|1525.47|1524.97|0
1760617300000|2025-10-16 12:21:40|1525.47|1524.97|1525.42|1524.92|1525.47|1524.97|1525.42|1524.92|0
1760617310000|2025-10-16 12:21:50|1525.47|1524.97|1525.62|1525.12|1525.67|1525.17|1525.47|1524.97|0
1760617320000|2025-10-16 12:22:00|1525.72|1525.22|1525.77|1525.27|1525.77|1525.27|1525.62|1525.12|3
1760617330000|2025-10-16 12:22:10|1525.82|1525.32|1525.87|1525.37|1525.87|1525.37|1525.82|1525.32|0
1760617340000|2025-10-16 12:22:20|1525.82|1525.32|1526.02|1525.52|1526.02|1525.52|1525.82|1525.32|0
1760617350000|2025-10-16 12:22:30|1526.07|1525.57|1526.07|1525.57|1526.07|1525.57|1526.07|1525.57|0
1760617360000|2025-10-16 12:22:40|1526.02|1525.52|1526.12|1525.62|1526.17|1525.67|1526.02|1525.52|0
1760617370000|2025-10-16 12:22:50|1526.17|1525.67|1526.12|1525.62|1526.17|1525.67|1526.07|1525.57|0
1760617380000|2025-10-16 12:23:00|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|0
1760617420000|2025-10-16 12:23:40|1526.22|1525.72|1526.42|1525.92|1526.42|1525.92|1526.22|1525.72|0
1760617440000|2025-10-16 12:24:00|1526.37|1525.87|1526.37|1525.87|1526.37|1525.87|1526.37|1525.87|0
1760617450000|2025-10-16 12:24:10|1526.32|1525.82|1526.47|1525.97|1526.47|1525.97|1526.32|1525.82|0
1760617470000|2025-10-16 12:24:30|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.52|1526.02|0
1760617480000|2025-10-16 12:24:40|1526.62|1526.12|1526.72|1526.22|1526.72|1526.22|1526.57|1526.07|0
1760617490000|2025-10-16 12:24:50|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1760617500000|2025-10-16 12:25:00|1526.72|1526.22|1526.82|1526.32|1526.82|1526.32|1526.72|1526.22|0
1760617510000|2025-10-16 12:25:10|1526.72|1526.22|1526.62|1526.12|1526.87|1526.37|1526.57|1526.07|0
1760617520000|2025-10-16 12:25:20|1526.57|1526.07|1526.52|1526.02|1526.62|1526.12|1526.52|1526.02|0
1760617530000|2025-10-16 12:25:30|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.52|1526.02|0
1760617550000|2025-10-16 12:25:50|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.57|1526.07|0
1760617560000|2025-10-16 12:26:00|1526.52|1526.02|1526.67|1526.17|1526.67|1526.17|1526.52|1526.02|0
1760617580000|2025-10-16 12:26:20|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760617590000|2025-10-16 12:26:30|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|0
1760617610000|2025-10-16 12:26:50|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.52|1526.02|0
1760617620000|2025-10-16 12:27:00|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1760617650000|2025-10-16 12:27:30|1526.67|1526.17|1526.62|1526.12|1526.72|1526.22|1526.62|1526.12|0
1760617660000|2025-10-16 12:27:40|1526.67|1526.17|1526.72|1526.22|1526.72|1526.22|1526.67|1526.17|0
1760617670000|2025-10-16 12:27:50|1526.77|1526.27|1526.62|1526.12|1526.87|1526.37|1526.62|1526.12|0
1760617690000|2025-10-16 12:28:10|1526.67|1526.17|1526.57|1526.07|1526.67|1526.17|1526.57|1526.07|0
1760617710000|2025-10-16 12:28:30|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760617720000|2025-10-16 12:28:40|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760617740000|2025-10-16 12:29:00|1526.72|1526.22|1526.77|1526.27|1526.77|1526.27|1526.67|1526.17|0
1760617750000|2025-10-16 12:29:10|1526.72|1526.22|1526.67|1526.17|1526.72|1526.22|1526.67|1526.17|0
1760617790000|2025-10-16 12:29:50|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760617800000|2025-10-16 12:30:00|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|1526.49|1525.99|0
1760617810000|2025-10-16 12:30:10|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|1526.49|1525.99|0
1760617820000|2025-10-16 12:30:20|1526.49|1525.99|1526.39|1525.89|1526.49|1525.99|1526.39|1525.89|0
1760617830000|2025-10-16 12:30:30|1526.44|1525.94|1526.44|1525.94|1526.54|1526.04|1526.39|1525.89|0
1760617840000|2025-10-16 12:30:40|1526.39|1525.89|1526.49|1525.99|1526.49|1525.99|1526.39|1525.89|0
1760617850000|2025-10-16 12:30:50|1526.54|1526.04|1526.54|1526.04|1526.59|1526.09|1526.54|1526.04|0
1760617880000|2025-10-16 12:31:20|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|1526.59|1526.09|0
1760617890000|2025-10-16 12:31:30|1526.64|1526.14|1526.64|1526.14|1526.74|1526.24|1526.64|1526.14|0
1760617900000|2025-10-16 12:31:40|1526.59|1526.09|1526.69|1526.19|1526.69|1526.19|1526.54|1526.04|0
1760617910000|2025-10-16 12:31:50|1526.64|1526.14|1526.74|1526.24|1526.74|1526.24|1526.64|1526.14|0
1760617920000|2025-10-16 12:32:00|1526.84|1526.34|1526.94|1526.44|1526.94|1526.44|1526.79|1526.29|0
1760617930000|2025-10-16 12:32:10|1526.89|1526.39|1526.89|1526.39|1526.89|1526.39|1526.89|1526.39|0
1760617940000|2025-10-16 12:32:20|1526.94|1526.44|1526.94|1526.44|1526.94|1526.44|1526.94|1526.44|0
1760617950000|2025-10-16 12:32:30|1526.89|1526.39|1526.94|1526.44|1526.99|1526.49|1526.89|1526.39|0
1760617960000|2025-10-16 12:32:40|1526.89|1526.39|1527.04|1526.54|1527.04|1526.54|1526.89|1526.39|0
1760617970000|2025-10-16 12:32:50|1526.99|1526.49|1526.94|1526.44|1527.04|1526.54|1526.89|1526.39|0
1760617980000|2025-10-16 12:33:00|1526.89|1526.39|1526.94|1526.44|1526.99|1526.49|1526.89|1526.39|0
1760617990000|2025-10-16 12:33:10|1526.99|1526.49|1527.04|1526.54|1527.09|1526.59|1526.99|1526.49|0
1760618000000|2025-10-16 12:33:20|1526.99|1526.49|1526.99|1526.49|1526.99|1526.49|1526.99|1526.49|0
1760618010000|2025-10-16 12:33:30|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618020000|2025-10-16 12:33:40|1527.04|1526.54|1527.04|1526.54|1527.04|1526.54|1526.99|1526.49|0
1760618030000|2025-10-16 12:33:50|1526.94|1526.44|1527.04|1526.54|1527.04|1526.54|1526.94|1526.44|0
1760618040000|2025-10-16 12:34:00|1527.09|1526.59|1527.14|1526.64|1527.14|1526.64|1527.09|1526.59|0
1760618050000|2025-10-16 12:34:10|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|0
1760618070000|2025-10-16 12:34:30|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618100000|2025-10-16 12:35:00|1526.94|1526.44|1527.04|1526.54|1527.04|1526.54|1526.94|1526.44|0
1760618110000|2025-10-16 12:35:10|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|0
1760618120000|2025-10-16 12:35:20|1526.99|1526.49|1527.09|1526.59|1527.19|1526.69|1526.99|1526.49|0
1760618130000|2025-10-16 12:35:30|1527.14|1526.64|1526.99|1526.49|1527.14|1526.64|1526.99|1526.49|0
1760618140000|2025-10-16 12:35:40|1526.89|1526.39|1526.99|1526.49|1527.04|1526.54|1526.89|1526.39|0
1760618160000|2025-10-16 12:36:00|1526.94|1526.44|1526.94|1526.44|1526.99|1526.49|1526.94|1526.44|0
1760618170000|2025-10-16 12:36:10|1526.99|1526.49|1526.99|1526.49|1527.09|1526.59|1526.99|1526.49|0
1760618180000|2025-10-16 12:36:20|1527.04|1526.54|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1760618200000|2025-10-16 12:36:40|1526.99|1526.49|1527.14|1526.64|1527.19|1526.69|1526.99|1526.49|0
1760618220000|2025-10-16 12:37:00|1527.19|1526.69|1527.19|1526.69|1527.24|1526.74|1527.19|1526.69|0
1760618230000|2025-10-16 12:37:10|1527.24|1526.74|1527.19|1526.69|1527.24|1526.74|1527.19|1526.69|0
1760618240000|2025-10-16 12:37:20|1527.24|1526.74|1527.24|1526.74|1527.34|1526.84|1527.09|1526.59|0
1760618250000|2025-10-16 12:37:30|1527.09|1526.59|1527.29|1526.79|1527.29|1526.79|1527.09|1526.59|0
1760618310000|2025-10-16 12:38:30|1527.24|1526.74|1527.14|1526.64|1527.24|1526.74|1526.99|1526.49|0
1760618320000|2025-10-16 12:38:40|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|0
1760618350000|2025-10-16 12:39:10|1527.04|1526.54|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1760618370000|2025-10-16 12:39:30|1527.04|1526.54|1527.04|1526.54|1527.04|1526.54|1526.99|1526.49|0
1760618380000|2025-10-16 12:39:40|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.04|1526.54|0
1760618390000|2025-10-16 12:39:50|1526.99|1526.49|1526.99|1526.49|1526.99|1526.49|1526.94|1526.44|0
1760618400000|2025-10-16 12:40:00|1526.94|1526.44|1526.89|1526.39|1526.94|1526.44|1526.89|1526.39|0
1760618410000|2025-10-16 12:40:10|1526.84|1526.34|1526.84|1526.34|1526.84|1526.34|1526.84|1526.34|0
1760618420000|2025-10-16 12:40:20|1526.89|1526.39|1526.84|1526.34|1526.89|1526.39|1526.84|1526.34|0
1760618430000|2025-10-16 12:40:30|1526.89|1526.39|1526.99|1526.49|1526.99|1526.49|1526.89|1526.39|0
1760618450000|2025-10-16 12:40:50|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618460000|2025-10-16 12:41:00|1526.94|1526.44|1526.94|1526.44|1526.99|1526.49|1526.94|1526.44|0
1760618470000|2025-10-16 12:41:10|1526.84|1526.34|1526.79|1526.29|1526.89|1526.39|1526.69|1526.19|1
1760618490000|2025-10-16 12:41:30|1526.69|1526.19|1526.84|1526.34|1526.84|1526.34|1526.69|1526.19|0
1760618500000|2025-10-16 12:41:40|1526.79|1526.29|1526.69|1526.19|1526.79|1526.29|1526.69|1526.19|0
1760618520000|2025-10-16 12:42:00|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|0
1760618530000|2025-10-16 12:42:10|1526.69|1526.19|1526.69|1526.19|1526.74|1526.24|1526.69|1526.19|0
1760618540000|2025-10-16 12:42:20|1526.59|1526.09|1526.69|1526.19|1526.74|1526.24|1526.59|1526.09|0
1760618550000|2025-10-16 12:42:30|1526.59|1526.09|1526.74|1526.24|1526.74|1526.24|1526.59|1526.09|0
1760618570000|2025-10-16 12:42:50|1526.69|1526.19|1526.69|1526.19|1526.69|1526.19|1526.69|1526.19|0
1760618580000|2025-10-16 12:43:00|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.69|1526.19|0
1760618590000|2025-10-16 12:43:10|1526.79|1526.29|1526.94|1526.44|1526.94|1526.44|1526.69|1526.19|0
1760618600000|2025-10-16 12:43:20|1526.89|1526.39|1526.84|1526.34|1526.89|1526.39|1526.84|1526.34|0
1760618610000|2025-10-16 12:43:30|1526.79|1526.29|1526.74|1526.24|1526.79|1526.29|1526.74|1526.24|0
1760618620000|2025-10-16 12:43:40|1526.79|1526.29|1526.74|1526.24|1526.79|1526.29|1526.74|1526.24|0
1760618630000|2025-10-16 12:43:50|1526.64|1526.14|1526.59|1526.09|1526.64|1526.14|1526.59|1526.09|0
1760618640000|2025-10-16 12:44:00|1526.54|1526.04|1526.54|1526.04|1526.54|1526.04|1526.49|1525.99|0
1760618650000|2025-10-16 12:44:10|1526.49|1525.99|1526.54|1526.04|1526.59|1526.09|1526.49|1525.99|0
1760618660000|2025-10-16 12:44:20|1526.59|1526.09|1526.69|1526.19|1526.69|1526.19|1526.54|1526.04|0
1760618670000|2025-10-16 12:44:30|1526.74|1526.24|1526.69|1526.19|1526.74|1526.24|1526.69|1526.19|0
1760618680000|2025-10-16 12:44:40|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|1526.74|1526.24|0
1760618690000|2025-10-16 12:44:50|1526.79|1526.29|1527.09|1526.59|1527.09|1526.59|1526.79|1526.29|0
1760618700000|2025-10-16 12:45:00|1527.14|1526.64|1527.04|1526.54|1527.19|1526.69|1527.04|1526.54|0
1760618710000|2025-10-16 12:45:10|1526.99|1526.49|1527.09|1526.59|1527.14|1526.64|1526.99|1526.49|0
1760618720000|2025-10-16 12:45:20|1527.14|1526.64|1527.09|1526.59|1527.14|1526.64|1527.09|1526.59|0
1760618730000|2025-10-16 12:45:30|1527.04|1526.54|1526.99|1526.49|1527.04|1526.54|1526.99|1526.49|0
1760618740000|2025-10-16 12:45:40|1527.04|1526.54|1526.99|1526.49|1527.14|1526.64|1526.89|1526.39|0
1760618750000|2025-10-16 12:45:50|1527.14|1526.64|1527.14|1526.64|1527.19|1526.69|1527.09|1526.59|0
1760618760000|2025-10-16 12:46:00|1527.19|1526.69|1527.29|1526.79|1527.29|1526.79|1527.19|1526.69|0
1760618770000|2025-10-16 12:46:10|1527.24|1526.74|1527.24|1526.74|1527.24|1526.74|1527.24|1526.74|0
1760618780000|2025-10-16 12:46:20|1527.29|1526.79|1527.24|1526.74|1527.29|1526.79|1527.24|1526.74|0
1760618790000|2025-10-16 12:46:30|1527.19|1526.69|1527.14|1526.64|1527.19|1526.69|1527.14|1526.64|0
1760618820000|2025-10-16 12:47:00|1527.19|1526.69|1527.04|1526.54|1527.19|1526.69|1527.04|1526.54|0
1760618830000|2025-10-16 12:47:10|1527.09|1526.59|1527.14|1526.64|1527.14|1526.64|1526.89|1526.39|0
1760618840000|2025-10-16 12:47:20|1527.09|1526.59|1527.04|1526.54|1527.09|1526.59|1527.04|1526.54|0
1760618860000|2025-10-16 12:47:40|1526.89|1526.39|1527.04|1526.54|1527.04|1526.54|1526.89|1526.39|0
1760618890000|2025-10-16 12:48:10|1526.99|1526.49|1526.94|1526.44|1526.99|1526.49|1526.94|1526.44|0
1760618900000|2025-10-16 12:48:20|1526.99|1526.49|1526.89|1526.39|1527.04|1526.54|1526.89|1526.39|0
1760618910000|2025-10-16 12:48:30|1526.84|1526.34|1526.89|1526.39|1526.89|1526.39|1526.84|1526.34|0
1760618930000|2025-10-16 12:48:50|1526.94|1526.44|1526.89|1526.39|1526.94|1526.44|1526.89|1526.39|0
1760618940000|2025-10-16 12:49:00|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|1526.79|1526.29|0
1760618950000|2025-10-16 12:49:10|1526.89|1526.39|1526.94|1526.44|1526.94|1526.44|1526.79|1526.29|0
1760618960000|2025-10-16 12:49:20|1526.84|1526.34|1526.84|1526.34|1526.84|1526.34|1526.74|1526.24|0
1760619000000|2025-10-16 12:50:00|1526.83|1526.33|1526.73|1526.23|1526.83|1526.33|1526.68|1526.18|0
1760619010000|2025-10-16 12:50:10|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|0
1760619020000|2025-10-16 12:50:20|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1760619030000|2025-10-16 12:50:30|1526.78|1526.28|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760619040000|2025-10-16 12:50:40|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760619050000|2025-10-16 12:50:50|1526.83|1526.33|1526.98|1526.48|1526.98|1526.48|1526.83|1526.33|0
1760619060000|2025-10-16 12:51:00|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|0
1760619070000|2025-10-16 12:51:10|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|1526.88|1526.38|0
1760619080000|2025-10-16 12:51:20|1526.93|1526.43|1526.88|1526.38|1526.93|1526.43|1526.88|1526.38|0
1760619090000|2025-10-16 12:51:30|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|1526.93|1526.43|0
1760619100000|2025-10-16 12:51:40|1526.88|1526.38|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1760619120000|2025-10-16 12:52:00|1526.83|1526.33|1526.83|1526.33|1526.83|1526.33|1526.83|1526.33|0
1760619130000|2025-10-16 12:52:10|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1760619140000|2025-10-16 12:52:20|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1760619160000|2025-10-16 12:52:40|1526.78|1526.28|1526.78|1526.28|1526.78|1526.28|1526.78|1526.28|0
1760619180000|2025-10-16 12:53:00|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760619190000|2025-10-16 12:53:10|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.48|1525.98|0
1760619200000|2025-10-16 12:53:20|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760619210000|2025-10-16 12:53:30|1526.58|1526.08|1526.53|1526.03|1526.58|1526.08|1526.53|1526.03|0
1760619220000|2025-10-16 12:53:40|1526.48|1525.98|1526.38|1525.88|1526.48|1525.98|1526.38|1525.88|0
1760619230000|2025-10-16 12:53:50|1526.33|1525.83|1526.33|1525.83|1526.43|1525.93|1526.28|1525.78|0
1760619240000|2025-10-16 12:54:00|1526.38|1525.88|1526.48|1525.98|1526.48|1525.98|1526.38|1525.88|0
1760619250000|2025-10-16 12:54:10|1526.53|1526.03|1526.68|1526.18|1526.73|1526.23|1526.53|1526.03|0
1760619260000|2025-10-16 12:54:20|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760619270000|2025-10-16 12:54:30|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1760619280000|2025-10-16 12:54:40|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.48|1525.98|0
1760619290000|2025-10-16 12:54:50|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.58|1526.08|0
1760619310000|2025-10-16 12:55:10|1526.48|1525.98|1526.63|1526.13|1526.68|1526.18|1526.48|1525.98|0
1760619320000|2025-10-16 12:55:20|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1760619340000|2025-10-16 12:55:40|1526.63|1526.13|1526.63|1526.13|1526.63|1526.13|1526.48|1525.98|0
1760619350000|2025-10-16 12:55:50|1526.58|1526.08|1526.58|1526.08|1526.68|1526.18|1526.48|1525.98|0
1760619360000|2025-10-16 12:56:00|1526.63|1526.13|1526.58|1526.08|1526.63|1526.13|1526.58|1526.08|0
1760619370000|2025-10-16 12:56:10|1526.53|1526.03|1526.53|1526.03|1526.63|1526.13|1526.48|1525.98|0
1760619380000|2025-10-16 12:56:20|1526.48|1525.98|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760619390000|2025-10-16 12:56:30|1526.53|1526.03|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1760619400000|2025-10-16 12:56:40|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|0
1760619410000|2025-10-16 12:56:50|1526.38|1525.88|1526.48|1525.98|1526.53|1526.03|1526.38|1525.88|0
1760619430000|2025-10-16 12:57:10|1526.53|1526.03|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760619470000|2025-10-16 12:57:50|1526.48|1525.98|1526.63|1526.13|1526.63|1526.13|1526.48|1525.98|0
1760619480000|2025-10-16 12:58:00|1526.58|1526.08|1526.53|1526.03|1526.63|1526.13|1526.53|1526.03|0
1760619520000|2025-10-16 12:58:40|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|0
1760619580000|2025-10-16 12:59:40|1526.53|1526.03|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1760619590000|2025-10-16 12:59:50|1526.48|1525.98|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760619600000|2025-10-16 13:00:00|1526.62|1526.12|1526.47|1525.97|1526.62|1526.12|1526.42|1525.92|0
1760619610000|2025-10-16 13:00:10|1526.42|1525.92|1526.67|1526.17|1526.67|1526.17|1526.42|1525.92|0
1760619620000|2025-10-16 13:00:20|1526.72|1526.22|1526.77|1526.27|1526.87|1526.37|1526.67|1526.17|0
1760619630000|2025-10-16 13:00:30|1526.72|1526.22|1526.72|1526.22|1526.77|1526.27|1526.67|1526.17|0
1760619640000|2025-10-16 13:00:40|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1760619650000|2025-10-16 13:00:50|1526.82|1526.32|1526.97|1526.47|1526.97|1526.47|1526.82|1526.32|0
1760619660000|2025-10-16 13:01:00|1527.02|1526.52|1527.07|1526.57|1527.12|1526.62|1526.97|1526.47|0
1760619670000|2025-10-16 13:01:10|1527.02|1526.52|1527.02|1526.52|1527.07|1526.57|1526.82|1526.32|0
1760619680000|2025-10-16 13:01:20|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|1527.02|1526.52|0
1760619690000|2025-10-16 13:01:30|1527.02|1526.52|1527.17|1526.67|1527.17|1526.67|1527.02|1526.52|0
1760619700000|2025-10-16 13:01:40|1527.12|1526.62|1526.82|1526.32|1527.12|1526.62|1526.62|1526.12|0
1760619710000|2025-10-16 13:01:50|1526.87|1526.37|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1760619720000|2025-10-16 13:02:00|1526.82|1526.32|1527.02|1526.52|1527.02|1526.52|1526.72|1526.22|0
1760619730000|2025-10-16 13:02:10|1526.97|1526.47|1527.07|1526.57|1527.07|1526.57|1526.97|1526.47|0
1760619740000|2025-10-16 13:02:20|1526.82|1526.32|1527.12|1526.62|1527.12|1526.62|1526.82|1526.32|0
1760619750000|2025-10-16 13:02:30|1527.07|1526.57|1527.22|1526.72|1527.22|1526.72|1526.92|1526.42|0
1760619760000|2025-10-16 13:02:40|1527.27|1526.77|1527.22|1526.72|1527.32|1526.82|1527.22|1526.72|0
1760619770000|2025-10-16 13:02:50|1527.27|1526.77|1527.42|1526.92|1527.42|1526.92|1527.22|1526.72|0
1760619780000|2025-10-16 13:03:00|1527.47|1526.97|1527.72|1527.22|1528.02|1527.52|1527.22|1526.72|14
1760619790000|2025-10-16 13:03:10|1527.67|1527.17|1527.52|1527.02|1527.67|1527.17|1527.52|1527.02|0
1760619800000|2025-10-16 13:03:20|1527.22|1526.72|1527.57|1527.07|1527.57|1527.07|1527.22|1526.72|0
1760619810000|2025-10-16 13:03:30|1527.82|1527.32|1527.52|1527.02|1527.82|1527.32|1527.32|1526.82|12
1760619820000|2025-10-16 13:03:40|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760619830000|2025-10-16 13:03:50|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|1527.22|1526.72|1
1760619850000|2025-10-16 13:04:10|1527.52|1527.02|1527.47|1526.97|1527.52|1527.02|1527.42|1526.92|0
1760619860000|2025-10-16 13:04:20|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|1527.47|1526.97|0
1760619870000|2025-10-16 13:04:30|1527.22|1526.72|1527.52|1527.02|1527.57|1527.07|1527.22|1526.72|8
1760619880000|2025-10-16 13:04:40|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.52|1527.02|0
1760619890000|2025-10-16 13:04:50|1527.57|1527.07|1527.42|1526.92|1527.57|1527.07|1527.42|1526.92|0
1760619920000|2025-10-16 13:05:20|1527.37|1526.87|1527.22|1526.72|1527.42|1526.92|1527.22|1526.72|0
1760619930000|2025-10-16 13:05:30|1527.32|1526.82|1527.22|1526.72|1527.32|1526.82|1527.22|1526.72|0
1760619960000|2025-10-16 13:06:00|1527.17|1526.67|1527.32|1526.82|1527.32|1526.82|1527.12|1526.62|0
1760619970000|2025-10-16 13:06:10|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760619980000|2025-10-16 13:06:20|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760619990000|2025-10-16 13:06:30|1527.47|1526.97|1527.42|1526.92|1527.52|1527.02|1527.42|1526.92|0
1760620010000|2025-10-16 13:06:50|1527.47|1526.97|1527.62|1527.12|1527.67|1527.17|1527.47|1526.97|0
1760620020000|2025-10-16 13:07:00|1527.67|1527.17|1527.72|1527.22|1527.72|1527.22|1527.62|1527.12|0
1760620030000|2025-10-16 13:07:10|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|1527.62|1527.12|0
1760620040000|2025-10-16 13:07:20|1527.72|1527.22|1527.62|1527.12|1527.72|1527.22|1527.62|1527.12|0
1760620050000|2025-10-16 13:07:30|1527.67|1527.17|1527.72|1527.22|1527.72|1527.22|1527.67|1527.17|0
1760620090000|2025-10-16 13:08:10|1527.67|1527.17|1527.72|1527.22|1527.72|1527.22|1527.62|1527.12|0
1760620100000|2025-10-16 13:08:20|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760620110000|2025-10-16 13:08:30|1527.67|1527.17|1527.82|1527.32|1527.82|1527.32|1527.67|1527.17|0
1760620120000|2025-10-16 13:08:40|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760620140000|2025-10-16 13:09:00|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760620160000|2025-10-16 13:09:20|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.77|1527.27|0
1760620170000|2025-10-16 13:09:30|1527.77|1527.27|1527.77|1527.27|1527.82|1527.32|1527.77|1527.27|0
1760620200000|2025-10-16 13:10:00|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|1527.67|1527.17|0
1760620220000|2025-10-16 13:10:20|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.67|1527.17|0
1760620230000|2025-10-16 13:10:30|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|0
1760620240000|2025-10-16 13:10:40|1527.82|1527.32|1527.92|1527.42|1527.92|1527.42|1527.82|1527.32|0
1760620250000|2025-10-16 13:10:50|1527.87|1527.37|1527.87|1527.37|1527.92|1527.42|1527.87|1527.37|0
1760620260000|2025-10-16 13:11:00|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|1527.92|1527.42|0
1760620270000|2025-10-16 13:11:10|1527.87|1527.37|1527.87|1527.37|1527.92|1527.42|1527.87|1527.37|0
1760620280000|2025-10-16 13:11:20|1527.92|1527.42|1528.02|1527.52|1528.07|1527.57|1527.87|1527.37|0
1760620290000|2025-10-16 13:11:30|1528.07|1527.57|1528.12|1527.62|1528.12|1527.62|1528.07|1527.57|0
1760620300000|2025-10-16 13:11:40|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|0
1760620310000|2025-10-16 13:11:50|1528.12|1527.62|1528.12|1527.62|1528.12|1527.62|1528.12|1527.62|0
1760620320000|2025-10-16 13:12:00|1528.07|1527.57|1528.12|1527.62|1528.12|1527.62|1528.07|1527.57|0
1760620350000|2025-10-16 13:12:30|1528.17|1527.67|1528.22|1527.72|1528.22|1527.72|1528.17|1527.67|0
1760620370000|2025-10-16 13:12:50|1528.27|1527.77|1528.32|1527.82|1528.32|1527.82|1528.27|1527.77|0
1760620380000|2025-10-16 13:13:00|1528.27|1527.77|1528.27|1527.77|1528.32|1527.82|1528.22|1527.72|0
1760620390000|2025-10-16 13:13:10|1528.22|1527.72|1528.17|1527.67|1528.22|1527.72|1528.17|1527.67|0
1760620420000|2025-10-16 13:13:40|1528.12|1527.62|1528.17|1527.67|1528.17|1527.67|1528.12|1527.62|0
1760620430000|2025-10-16 13:13:50|1528.12|1527.62|1528.07|1527.57|1528.17|1527.67|1528.02|1527.52|0
1760620440000|2025-10-16 13:14:00|1528.02|1527.52|1528.07|1527.57|1528.07|1527.57|1528.02|1527.52|0
1760620450000|2025-10-16 13:14:10|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|1528.02|1527.52|0
1760620470000|2025-10-16 13:14:30|1528.07|1527.57|1528.02|1527.52|1528.07|1527.57|1528.02|1527.52|0
1760620480000|2025-10-16 13:14:40|||||||||1
1760620490000|2025-10-16 13:14:50|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|0
1760620500000|2025-10-16 13:15:00|1527.82|1527.32|1527.62|1527.12|1527.82|1527.32|1527.62|1527.12|1
1760620510000|2025-10-16 13:15:10|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|0
1760620520000|2025-10-16 13:15:20|1527.57|1527.07|1527.52|1527.02|1527.57|1527.07|1527.52|1527.02|0
1760620530000|2025-10-16 13:15:30|1527.57|1527.07|1527.72|1527.22|1527.82|1527.32|1527.57|1527.07|0
1760620540000|2025-10-16 13:15:40|1527.67|1527.17|1527.52|1527.02|1527.67|1527.17|1527.52|1527.02|0
1760620560000|2025-10-16 13:16:00|1527.57|1527.07|1527.52|1527.02|1527.62|1527.12|1527.52|1527.02|0
1760620570000|2025-10-16 13:16:10|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.57|1527.07|0
1760620580000|2025-10-16 13:16:20|1527.67|1527.17|1527.82|1527.32|1527.82|1527.32|1527.67|1527.17|0
1760620600000|2025-10-16 13:16:40|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.72|1527.22|0
1760620610000|2025-10-16 13:16:50|1527.77|1527.27|1527.92|1527.42|1527.92|1527.42|1527.72|1527.22|0
1760620620000|2025-10-16 13:17:00|1527.87|1527.37|1527.82|1527.32|1527.87|1527.37|1527.82|1527.32|0
1760620630000|2025-10-16 13:17:10|1527.77|1527.27|1527.72|1527.22|1527.77|1527.27|1527.72|1527.22|0
1760620640000|2025-10-16 13:17:20|1527.77|1527.27|1527.82|1527.32|1527.82|1527.32|1527.77|1527.27|0
1760620650000|2025-10-16 13:17:30|1527.77|1527.27|1527.62|1527.12|1527.77|1527.27|1527.62|1527.12|0
1760620660000|2025-10-16 13:17:40|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|0
1760620670000|2025-10-16 13:17:50|1527.67|1527.17|1527.62|1527.12|1527.67|1527.17|1527.62|1527.12|0
1760620710000|2025-10-16 13:18:30|1527.57|1527.07|1527.42|1526.92|1527.62|1527.12|1527.42|1526.92|0
1760620730000|2025-10-16 13:18:50|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1760620740000|2025-10-16 13:19:00|1527.37|1526.87|1527.32|1526.82|1527.37|1526.87|1527.32|1526.82|0
1760620750000|2025-10-16 13:19:10|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1760620760000|2025-10-16 13:19:20|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1760620770000|2025-10-16 13:19:30|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1760620780000|2025-10-16 13:19:40|1527.37|1526.87|1527.42|1526.92|1527.52|1527.02|1527.37|1526.87|0
1760620790000|2025-10-16 13:19:50|1527.47|1526.97|1527.42|1526.92|1527.52|1527.02|1527.42|1526.92|0
1760620800000|2025-10-16 13:20:00|1527.57|1527.07|1527.57|1527.07|1527.57|1527.07|1527.52|1527.02|0
1760620810000|2025-10-16 13:20:10|1527.52|1527.02|1527.37|1526.87|1527.52|1527.02|1527.37|1526.87|0
1760620860000|2025-10-16 13:21:00|||||||||1
1760620870000|2025-10-16 13:21:10|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760620880000|2025-10-16 13:21:20|1527.37|1526.87|1527.37|1526.87|1527.42|1526.92|1527.37|1526.87|0
1760620890000|2025-10-16 13:21:30|1527.42|1526.92|1527.42|1526.92|1527.47|1526.97|1527.42|1526.92|0
1760620900000|2025-10-16 13:21:40|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760620910000|2025-10-16 13:21:50|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|0
1760620920000|2025-10-16 13:22:00|1527.47|1526.97|1527.42|1526.92|1527.47|1526.97|1527.42|1526.92|0
1760620930000|2025-10-16 13:22:10|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.37|1526.87|0
1760620940000|2025-10-16 13:22:20|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|1527.47|1526.97|0
1760620950000|2025-10-16 13:22:30|1527.42|1526.92|1527.42|1526.92|1527.42|1526.92|1527.37|1526.87|0
1760620960000|2025-10-16 13:22:40|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|1527.37|1526.87|0
1760620990000|2025-10-16 13:23:10|1527.32|1526.82|1527.27|1526.77|1527.32|1526.82|1527.27|1526.77|0
1760621000000|2025-10-16 13:23:20|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|0
1760621020000|2025-10-16 13:23:40|1527.27|1526.77|1527.27|1526.77|1527.37|1526.87|1527.27|1526.77|0
1760621030000|2025-10-16 13:23:50|1527.22|1526.72|1527.17|1526.67|1527.22|1526.72|1527.17|1526.67|0
1760621040000|2025-10-16 13:24:00|1527.12|1526.62|1527.07|1526.57|1527.12|1526.62|1527.07|1526.57|0
1760621070000|2025-10-16 13:24:30|1526.97|1526.47|1527.07|1526.57|1527.07|1526.57|1526.97|1526.47|0
1760621080000|2025-10-16 13:24:40|1527.02|1526.52|1526.97|1526.47|1527.07|1526.57|1526.97|1526.47|0
1760621090000|2025-10-16 13:24:50|1526.92|1526.42|1527.12|1526.62|1527.12|1526.62|1526.92|1526.42|0
1760621100000|2025-10-16 13:25:00|1527.02|1526.52|1527.12|1526.62|1527.17|1526.67|1527.02|1526.52|0
1760621110000|2025-10-16 13:25:10|1527.17|1526.67|1527.12|1526.62|1527.17|1526.67|1527.12|1526.62|0
1760621130000|2025-10-16 13:25:30|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1760621140000|2025-10-16 13:25:40|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|0
1760621150000|2025-10-16 13:25:50|1527.07|1526.57|1526.92|1526.42|1527.07|1526.57|1526.92|1526.42|0
1760621160000|2025-10-16 13:26:00|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|0
1760621170000|2025-10-16 13:26:10|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1760621180000|2025-10-16 13:26:20|1526.82|1526.32|1526.72|1526.22|1526.82|1526.32|1526.72|1526.22|0
1760621190000|2025-10-16 13:26:30|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760621240000|2025-10-16 13:27:20|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1760621250000|2025-10-16 13:27:30|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760621270000|2025-10-16 13:27:50|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|0
1760621280000|2025-10-16 13:28:00|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.57|1526.07|0
1760621290000|2025-10-16 13:28:10|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.62|1526.12|0
1760621300000|2025-10-16 13:28:20|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1760621310000|2025-10-16 13:28:30|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.52|1526.02|0
1760621320000|2025-10-16 13:28:40|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.57|1526.07|0
1760621330000|2025-10-16 13:28:50|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|0
1760621340000|2025-10-16 13:29:00|1526.57|1526.07|1526.27|1525.77|1526.57|1526.07|1526.27|1525.77|0
1760621350000|2025-10-16 13:29:10|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|1526.32|1525.82|0
1760621360000|2025-10-16 13:29:20|1526.27|1525.77|1526.32|1525.82|1526.32|1525.82|1526.27|1525.77|0
1760621370000|2025-10-16 13:29:30|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1760621380000|2025-10-16 13:29:40|1526.32|1525.82|1526.42|1525.92|1526.42|1525.92|1526.32|1525.82|0
1760621390000|2025-10-16 13:29:50|1526.37|1525.87|1526.62|1526.12|1526.67|1526.17|1526.37|1525.87|0
1760621400000|2025-10-16 13:30:00|1526.84|1526.34|1527.24|1526.74|1527.24|1526.74|1526.79|1526.29|0
1760621410000|2025-10-16 13:30:10|1527.14|1526.64|1527.54|1527.04|1527.59|1527.09|1527.14|1526.64|1
1760621420000|2025-10-16 13:30:20|1527.59|1527.09|1527.99|1527.49|1527.99|1527.49|1527.59|1527.09|0
1760621430000|2025-10-16 13:30:30|1528.04|1527.54|1528.39|1527.89|1528.49|1527.99|1528.04|1527.54|0
1760621440000|2025-10-16 13:30:40|1528.44|1527.94|1528.59|1528.09|1528.59|1528.09|1528.39|1527.89|0
1760621450000|2025-10-16 13:30:50|1528.64|1528.14|1528.59|1528.09|1528.69|1528.19|1528.59|1528.09|0
1760621460000|2025-10-16 13:31:00|1528.64|1528.14|1529.09|1528.59|1529.09|1528.59|1528.59|1528.09|0
1760621470000|2025-10-16 13:31:10|1529.14|1528.64|1528.99|1528.49|1529.14|1528.64|1528.99|1528.49|0
1760621480000|2025-10-16 13:31:20|1528.89|1528.39|1528.89|1528.39|1528.99|1528.49|1528.89|1528.39|0
1760621490000|2025-10-16 13:31:30|1528.84|1528.34|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1760621500000|2025-10-16 13:31:40|1528.84|1528.34|1528.44|1527.94|1528.89|1528.39|1528.39|1527.89|0
1760621510000|2025-10-16 13:31:50|1528.49|1527.99|1528.64|1528.14|1528.64|1528.14|1528.49|1527.99|0
1760621520000|2025-10-16 13:32:00|1528.69|1528.19|1528.49|1527.99|1528.69|1528.19|1528.49|1527.99|0
1760621530000|2025-10-16 13:32:10|1528.44|1527.94|1528.09|1527.59|1528.44|1527.94|1528.09|1527.59|0
1760621540000|2025-10-16 13:32:20|1528.19|1527.69|1527.99|1527.49|1528.19|1527.69|1527.89|1527.39|0
1760621550000|2025-10-16 13:32:30|1528.04|1527.54|1527.99|1527.49|1528.09|1527.59|1527.99|1527.49|0
1760621560000|2025-10-16 13:32:40|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1527.99|1527.49|0
1760621570000|2025-10-16 13:32:50|1528.04|1527.54|1528.09|1527.59|1528.19|1527.69|1527.89|1527.39|0
1760621580000|2025-10-16 13:33:00|1528.04|1527.54|1527.49|1526.99|1528.04|1527.54|1527.49|1526.99|0
1760621590000|2025-10-16 13:33:10|1527.44|1526.94|1527.39|1526.89|1527.44|1526.94|1527.39|1526.89|0
1760621600000|2025-10-16 13:33:20|1527.44|1526.94|1527.39|1526.89|1527.49|1526.99|1527.39|1526.89|0
1760621610000|2025-10-16 13:33:30|1527.44|1526.94|1527.49|1526.99|1527.49|1526.99|1527.39|1526.89|0
1760621620000|2025-10-16 13:33:40|1527.44|1526.94|1527.29|1526.79|1527.49|1526.99|1527.19|1526.69|0
1760621630000|2025-10-16 13:33:50|1527.24|1526.74|1526.69|1526.19|1527.24|1526.74|1526.69|1526.19|0
1760621640000|2025-10-16 13:34:00|1526.64|1526.14|1526.49|1525.99|1526.79|1526.29|1526.49|1525.99|0
1760621650000|2025-10-16 13:34:10|1526.54|1526.04|1526.49|1525.99|1526.59|1526.09|1526.49|1525.99|0
1760621660000|2025-10-16 13:34:20|1526.44|1525.94|1526.34|1525.84|1526.44|1525.94|1526.29|1525.79|0
1760621670000|2025-10-16 13:34:30|1526.39|1525.89|1526.49|1525.99|1526.49|1525.99|1526.39|1525.89|0
1760621680000|2025-10-16 13:34:40|1526.44|1525.94|1526.79|1526.29|1526.79|1526.29|1526.39|1525.89|0
1760621700000|2025-10-16 13:35:00|1526.74|1526.24|1526.69|1526.19|1526.74|1526.24|1526.59|1526.09|0
1760621710000|2025-10-16 13:35:10|1526.74|1526.24|1526.89|1526.39|1526.89|1526.39|1526.74|1526.24|0
1760621720000|2025-10-16 13:35:20|1526.84|1526.34|1526.69|1526.19|1526.84|1526.34|1526.59|1526.09|0
1760621730000|2025-10-16 13:35:30|1526.74|1526.24|1527.09|1526.59|1527.09|1526.59|1526.69|1526.19|0
1760621740000|2025-10-16 13:35:40|1527.04|1526.54|1526.79|1526.29|1527.04|1526.54|1526.79|1526.29|0
1760621750000|2025-10-16 13:35:50|1526.84|1526.34|1526.89|1526.39|1526.89|1526.39|1526.84|1526.34|0
1760621760000|2025-10-16 13:36:00|1526.94|1526.44|1526.99|1526.49|1526.99|1526.49|1526.89|1526.39|0
1760621770000|2025-10-16 13:36:10|1526.94|1526.44|1526.99|1526.49|1526.99|1526.49|1526.94|1526.44|0
1760621780000|2025-10-16 13:36:20|1527.04|1526.54|1527.29|1526.79|1527.29|1526.79|1526.99|1526.49|0
1760621790000|2025-10-16 13:36:30|1527.24|1526.74|1527.29|1526.79|1527.29|1526.79|1527.19|1526.69|0
1760621800000|2025-10-16 13:36:40|1527.24|1526.74|1527.39|1526.89|1527.39|1526.89|1527.19|1526.69|0
1760621810000|2025-10-16 13:36:50|1527.44|1526.94|1527.59|1527.09|1527.59|1527.09|1527.44|1526.94|0
1760621820000|2025-10-16 13:37:00|1527.64|1527.14|1527.79|1527.29|1527.79|1527.29|1527.64|1527.14|0
1760621830000|2025-10-16 13:37:10|1527.84|1527.34|1527.89|1527.39|1527.99|1527.49|1527.84|1527.34|0
1760621840000|2025-10-16 13:37:20|1527.84|1527.34|1527.89|1527.39|1527.89|1527.39|1527.69|1527.19|0
1760621850000|2025-10-16 13:37:30|1527.84|1527.34|1527.79|1527.29|1527.84|1527.34|1527.79|1527.29|0
1760621860000|2025-10-16 13:37:40|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.69|1527.19|0
1760621870000|2025-10-16 13:37:50|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1760621880000|2025-10-16 13:38:00|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1760621890000|2025-10-16 13:38:10|1527.59|1527.09|1527.79|1527.29|1527.79|1527.29|1527.59|1527.09|0
1760621900000|2025-10-16 13:38:20|1527.74|1527.24|1527.69|1527.19|1527.74|1527.24|1527.69|1527.19|0
1760621910000|2025-10-16 13:38:30|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.59|1527.09|0
1760621920000|2025-10-16 13:38:40|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1760621930000|2025-10-16 13:38:50|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.59|1527.09|0
1760621950000|2025-10-16 13:39:10|1527.74|1527.24|1527.89|1527.39|1527.89|1527.39|1527.74|1527.24|0
1760621960000|2025-10-16 13:39:20|1527.84|1527.34|1527.99|1527.49|1527.99|1527.49|1527.84|1527.34|0
1760621970000|2025-10-16 13:39:30|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.89|1527.39|0
1760621980000|2025-10-16 13:39:40|1527.94|1527.44|1527.69|1527.19|1527.94|1527.44|1527.69|1527.19|0
1760621990000|2025-10-16 13:39:50|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1760622000000|2025-10-16 13:40:00|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1760622010000|2025-10-16 13:40:10|1527.84|1527.34|1527.69|1527.19|1527.84|1527.34|1527.69|1527.19|0
1760622020000|2025-10-16 13:40:20|1527.64|1527.14|1527.39|1526.89|1527.69|1527.19|1527.39|1526.89|0
1760622030000|2025-10-16 13:40:30|1527.44|1526.94|1527.39|1526.89|1527.49|1526.99|1527.39|1526.89|0
1760622040000|2025-10-16 13:40:40|1527.44|1526.94|1527.59|1527.09|1527.59|1527.09|1527.44|1526.94|0
1760622050000|2025-10-16 13:40:50|1527.69|1527.19|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1760622060000|2025-10-16 13:41:00|1527.74|1527.24|1527.89|1527.39|1527.89|1527.39|1527.69|1527.19|0
1760622070000|2025-10-16 13:41:10|1527.94|1527.44|1527.99|1527.49|1528.09|1527.59|1527.94|1527.44|0
1760622080000|2025-10-16 13:41:20|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1760622090000|2025-10-16 13:41:30|1528.14|1527.64|1528.39|1527.89|1528.39|1527.89|1528.14|1527.64|0
1760622100000|2025-10-16 13:41:40|1528.44|1527.94|1528.39|1527.89|1528.49|1527.99|1528.39|1527.89|0
1760622110000|2025-10-16 13:41:50|1528.49|1527.99|1528.39|1527.89|1528.59|1528.09|1528.39|1527.89|0
1760622120000|2025-10-16 13:42:00|1528.44|1527.94|1528.59|1528.09|1528.59|1528.09|1528.44|1527.94|0
1760622130000|2025-10-16 13:42:10|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.49|1527.99|0
1760622140000|2025-10-16 13:42:20|1528.59|1528.09|1528.59|1528.09|1528.59|1528.09|1528.44|1527.94|0
1760622150000|2025-10-16 13:42:30|1528.54|1528.04|1528.59|1528.09|1528.64|1528.14|1528.54|1528.04|0
1760622160000|2025-10-16 13:42:40|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.49|1527.99|0
1760622170000|2025-10-16 13:42:50|1528.44|1527.94|1528.59|1528.09|1528.59|1528.09|1528.39|1527.89|0
1760622180000|2025-10-16 13:43:00|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.39|1527.89|0
1760622190000|2025-10-16 13:43:10|1528.44|1527.94|1528.49|1527.99|1528.49|1527.99|1528.44|1527.94|0
1760622200000|2025-10-16 13:43:20|1528.54|1528.04|1528.89|1528.39|1528.89|1528.39|1528.54|1528.04|0
1760622210000|2025-10-16 13:43:30|1528.84|1528.34|1528.89|1528.39|1528.89|1528.39|1528.79|1528.29|0
1760622230000|2025-10-16 13:43:50|1528.84|1528.34|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1760622240000|2025-10-16 13:44:00|1528.89|1528.39|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1760622250000|2025-10-16 13:44:10|1528.84|1528.34|1528.89|1528.39|1528.94|1528.44|1528.84|1528.34|0
1760622270000|2025-10-16 13:44:30|1528.84|1528.34|1528.79|1528.29|1528.84|1528.34|1528.79|1528.29|0
1760622290000|2025-10-16 13:44:50|1528.74|1528.24|1528.69|1528.19|1528.74|1528.24|1528.69|1528.19|0
1760622300000|2025-10-16 13:45:00|1528.64|1528.14|1528.59|1528.09|1528.64|1528.14|1528.49|1527.99|0
1760622310000|2025-10-16 13:45:10|1528.54|1528.04|1528.59|1528.09|1528.59|1528.09|1528.49|1527.99|0
1760622320000|2025-10-16 13:45:20|1528.54|1528.04|1528.49|1527.99|1528.54|1528.04|1528.44|1527.94|0
1760622330000|2025-10-16 13:45:30|1528.44|1527.94|1528.39|1527.89|1528.49|1527.99|1528.39|1527.89|0
1760622340000|2025-10-16 13:45:40|1528.44|1527.94|1528.44|1527.94|1528.49|1527.99|1528.39|1527.89|0
1760622350000|2025-10-16 13:45:50|1528.49|1527.99|1528.59|1528.09|1528.59|1528.09|1528.49|1527.99|0
1760622370000|2025-10-16 13:46:10|1528.64|1528.14|1528.69|1528.19|1528.79|1528.29|1528.64|1528.14|0
1760622380000|2025-10-16 13:46:20|1528.74|1528.24|1528.69|1528.19|1528.89|1528.39|1528.69|1528.19|0
1760622390000|2025-10-16 13:46:30|1528.64|1528.14|1528.49|1527.99|1528.64|1528.14|1528.49|1527.99|0
1760622400000|2025-10-16 13:46:40|1528.54|1528.04|1528.49|1527.99|1528.59|1528.09|1528.44|1527.94|0
1760622410000|2025-10-16 13:46:50|1528.44|1527.94|1528.19|1527.69|1528.44|1527.94|1528.19|1527.69|0
1760622420000|2025-10-16 13:47:00|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.19|1527.69|0
1760622430000|2025-10-16 13:47:10|1528.24|1527.74|1527.89|1527.39|1528.24|1527.74|1527.89|1527.39|0
1760622440000|2025-10-16 13:47:20|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.79|1527.29|0
1760622450000|2025-10-16 13:47:30|1527.84|1527.34|1527.79|1527.29|1527.89|1527.39|1527.79|1527.29|0
1760622460000|2025-10-16 13:47:40|1527.84|1527.34|1527.89|1527.39|1527.89|1527.39|1527.79|1527.29|0
1760622470000|2025-10-16 13:47:50|1527.84|1527.34|1527.69|1527.19|1527.89|1527.39|1527.59|1527.09|0
1760622480000|2025-10-16 13:48:00|1527.59|1527.09|1527.59|1527.09|1527.59|1527.09|1527.59|1527.09|0
1760622490000|2025-10-16 13:48:10|1527.54|1527.04|1527.39|1526.89|1527.54|1527.04|1527.39|1526.89|0
1760622500000|2025-10-16 13:48:20|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|1527.09|1526.59|7
1760622510000|2025-10-16 13:48:30|1527.04|1526.54|1527.19|1526.69|1527.29|1526.79|1526.99|1526.49|0
1760622520000|2025-10-16 13:48:40|1527.14|1526.64|1526.69|1526.19|1527.19|1526.69|1526.69|1526.19|0
1760622530000|2025-10-16 13:48:50|1526.64|1526.14|1526.59|1526.09|1526.69|1526.19|1526.59|1526.09|0
1760622540000|2025-10-16 13:49:00|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.49|1525.99|0
1760622550000|2025-10-16 13:49:10|1526.54|1526.04|1526.49|1525.99|1526.59|1526.09|1526.49|1525.99|0
1760622560000|2025-10-16 13:49:20|1526.44|1525.94|1526.39|1525.89|1526.44|1525.94|1526.39|1525.89|0
1760622570000|2025-10-16 13:49:30|1526.34|1525.84|1526.29|1525.79|1526.39|1525.89|1526.29|1525.79|0
1760622580000|2025-10-16 13:49:40|1526.34|1525.84|1526.39|1525.89|1526.44|1525.94|1526.29|1525.79|0
1760622590000|2025-10-16 13:49:50|1526.34|1525.84|1526.39|1525.89|1526.39|1525.89|1526.34|1525.84|0
1760622600000|2025-10-16 13:50:00|1526.37|1525.87|1526.37|1525.87|1526.47|1525.97|1526.32|1525.82|0
1760622610000|2025-10-16 13:50:10|1526.32|1525.82|1526.12|1525.62|1526.32|1525.82|1526.12|1525.62|0
1760622620000|2025-10-16 13:50:20|1526.07|1525.57|1526.27|1525.77|1526.27|1525.77|1526.07|1525.57|0
1760622630000|2025-10-16 13:50:30|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1760622640000|2025-10-16 13:50:40|1526.12|1525.62|1526.17|1525.67|1526.17|1525.67|1526.07|1525.57|0
1760622650000|2025-10-16 13:50:50|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760622660000|2025-10-16 13:51:00|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1760622670000|2025-10-16 13:51:10|1526.22|1525.72|1526.17|1525.67|1526.27|1525.77|1526.12|1525.62|0
1760622680000|2025-10-16 13:51:20|1526.22|1525.72|1526.37|1525.87|1526.37|1525.87|1526.22|1525.72|0
1760622690000|2025-10-16 13:51:30|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1760622700000|2025-10-16 13:51:40|1526.22|1525.72|1526.37|1525.87|1526.37|1525.87|1526.17|1525.67|0
1760622710000|2025-10-16 13:51:50|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.42|1525.92|0
1760622720000|2025-10-16 13:52:00|1526.42|1525.92|1526.37|1525.87|1526.42|1525.92|1526.37|1525.87|0
1760622730000|2025-10-16 13:52:10|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1760622750000|2025-10-16 13:52:30|1526.37|1525.87|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760622760000|2025-10-16 13:52:40|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760622770000|2025-10-16 13:52:50|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1760622780000|2025-10-16 13:53:00|1526.12|1525.62|1525.97|1525.47|1526.12|1525.62|1525.92|1525.42|0
1760622790000|2025-10-16 13:53:10|1526.02|1525.52|1526.07|1525.57|1526.17|1525.67|1526.02|1525.52|0
1760622800000|2025-10-16 13:53:20|1526.02|1525.52|1525.87|1525.37|1526.02|1525.52|1525.87|1525.37|0
1760622820000|2025-10-16 13:53:40|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|0
1760622830000|2025-10-16 13:53:50|1525.92|1525.42|1525.92|1525.42|1525.97|1525.47|1525.87|1525.37|0
1760622840000|2025-10-16 13:54:00|1525.87|1525.37|1525.97|1525.47|1526.02|1525.52|1525.87|1525.37|0
1760622850000|2025-10-16 13:54:10|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.87|1525.37|0
1760622860000|2025-10-16 13:54:20|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.87|1525.37|0
1760622870000|2025-10-16 13:54:30|1525.92|1525.42|1525.67|1525.17|1525.92|1525.42|1525.67|1525.17|0
1760622880000|2025-10-16 13:54:40|1525.72|1525.22|1525.92|1525.42|1525.92|1525.42|1525.67|1525.17|0
1760622890000|2025-10-16 13:54:50|1525.77|1525.27|1525.77|1525.27|1525.77|1525.27|1525.77|1525.27|0
1760622900000|2025-10-16 13:55:00|1525.82|1525.32|1525.97|1525.47|1526.07|1525.57|1525.82|1525.32|0
1760622910000|2025-10-16 13:55:10|1526.02|1525.52|1525.97|1525.47|1526.07|1525.57|1525.87|1525.37|0
1760622920000|2025-10-16 13:55:20|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1525.97|1525.47|0
1760622930000|2025-10-16 13:55:30|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1760622940000|2025-10-16 13:55:40|1526.22|1525.72|1526.07|1525.57|1526.27|1525.77|1526.07|1525.57|0
1760622950000|2025-10-16 13:55:50|1526.02|1525.52|1525.97|1525.47|1526.02|1525.52|1525.87|1525.37|0
1760622960000|2025-10-16 13:56:00|1525.92|1525.42|1525.97|1525.47|1526.07|1525.57|1525.87|1525.37|0
1760622970000|2025-10-16 13:56:10|1526.02|1525.52|1526.07|1525.57|1526.07|1525.57|1525.97|1525.47|0
1760622980000|2025-10-16 13:56:20|1526.17|1525.67|1526.17|1525.67|1526.22|1525.72|1526.07|1525.57|0
1760622990000|2025-10-16 13:56:30|1526.22|1525.72|1526.22|1525.72|1526.27|1525.77|1526.22|1525.72|0
1760623000000|2025-10-16 13:56:40|1526.27|1525.77|1526.17|1525.67|1526.27|1525.77|1526.12|1525.62|0
1760623010000|2025-10-16 13:56:50|1526.12|1525.62|1525.97|1525.47|1526.17|1525.67|1525.97|1525.47|0
1760623020000|2025-10-16 13:57:00|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.82|1525.32|0
1760623030000|2025-10-16 13:57:10|1525.92|1525.42|1525.87|1525.37|1525.97|1525.47|1525.87|1525.37|0
1760623040000|2025-10-16 13:57:20|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.87|1525.37|0
1760623050000|2025-10-16 13:57:30|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1526.02|1525.52|0
1760623060000|2025-10-16 13:57:40|1526.22|1525.72|1526.37|1525.87|1526.37|1525.87|1526.22|1525.72|0
1760623070000|2025-10-16 13:57:50|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760623090000|2025-10-16 13:58:10|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1760623100000|2025-10-16 13:58:20|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.32|1525.82|0
1760623110000|2025-10-16 13:58:30|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1760623130000|2025-10-16 13:58:50|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.32|1525.82|0
1760623140000|2025-10-16 13:59:00|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.27|1525.77|0
1760623150000|2025-10-16 13:59:10|1526.32|1525.82|1526.47|1525.97|1526.47|1525.97|1526.32|1525.82|0
1760623180000|2025-10-16 13:59:40|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.37|1525.87|0
1760623190000|2025-10-16 13:59:50|1526.42|1525.92|1526.37|1525.87|1526.42|1525.92|1526.32|1525.82|0
1760623200000|2025-10-16 14:00:00|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1760623210000|2025-10-16 14:00:10|1526.63|1526.13|1526.48|1525.98|1526.68|1526.18|1526.48|1525.98|0
1760623220000|2025-10-16 14:00:20|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.53|1526.03|0
1760623230000|2025-10-16 14:00:30|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.63|1526.13|0
1760623260000|2025-10-16 14:01:00|1526.78|1526.28|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760623270000|2025-10-16 14:01:10|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1760623280000|2025-10-16 14:01:20|1526.83|1526.33|1526.78|1526.28|1526.88|1526.38|1526.78|1526.28|0
1760623290000|2025-10-16 14:01:30|1526.83|1526.33|1526.88|1526.38|1526.88|1526.38|1526.83|1526.33|0
1760623300000|2025-10-16 14:01:40|1526.83|1526.33|1526.68|1526.18|1526.83|1526.33|1526.68|1526.18|0
1760623310000|2025-10-16 14:01:50|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1760623320000|2025-10-16 14:02:00|1526.73|1526.23|1526.78|1526.28|1526.88|1526.38|1526.68|1526.18|0
1760623330000|2025-10-16 14:02:10|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760623340000|2025-10-16 14:02:20|1526.58|1526.08|1526.48|1525.98|1526.58|1526.08|1526.48|1525.98|0
1760623350000|2025-10-16 14:02:30|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.53|1526.03|0
1760623360000|2025-10-16 14:02:40|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.58|1526.08|0
1760623370000|2025-10-16 14:02:50|1526.73|1526.23|1526.88|1526.38|1526.88|1526.38|1526.68|1526.18|0
1760623380000|2025-10-16 14:03:00|1526.83|1526.33|1526.98|1526.48|1527.08|1526.58|1526.78|1526.28|0
1760623390000|2025-10-16 14:03:10|1527.03|1526.53|1527.08|1526.58|1527.18|1526.68|1526.98|1526.48|0
1760623410000|2025-10-16 14:03:30|1527.03|1526.53|1526.98|1526.48|1527.03|1526.53|1526.98|1526.48|0
1760623420000|2025-10-16 14:03:40|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1526.98|1526.48|0
1760623430000|2025-10-16 14:03:50|1526.98|1526.48|1526.88|1526.38|1527.08|1526.58|1526.68|1526.18|0
1760623440000|2025-10-16 14:04:00|1526.83|1526.33|1526.68|1526.18|1526.83|1526.33|1526.58|1526.08|0
1760623450000|2025-10-16 14:04:10|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1760623460000|2025-10-16 14:04:20|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|0
1760623470000|2025-10-16 14:04:30|1526.53|1526.03|1526.38|1525.88|1526.53|1526.03|1526.38|1525.88|0
1760623480000|2025-10-16 14:04:40|1526.28|1525.78|1526.18|1525.68|1526.28|1525.78|1526.18|1525.68|0
1760623490000|2025-10-16 14:04:50|1526.23|1525.73|1526.33|1525.83|1526.33|1525.83|1526.18|1525.68|0
1760623500000|2025-10-16 14:05:00|1526.48|1525.98|1526.38|1525.88|1526.48|1525.98|1526.33|1525.83|0
1760623510000|2025-10-16 14:05:10|1526.43|1525.93|1526.68|1526.18|1526.68|1526.18|1526.38|1525.88|0
1760623520000|2025-10-16 14:05:20|1526.73|1526.23|1526.98|1526.48|1527.03|1526.53|1526.73|1526.23|0
1760623530000|2025-10-16 14:05:30|1527.03|1526.53|1527.18|1526.68|1527.28|1526.78|1527.03|1526.53|0
1760623540000|2025-10-16 14:05:40|1527.08|1526.58|1527.08|1526.58|1527.18|1526.68|1527.08|1526.58|0
1760623550000|2025-10-16 14:05:50|1526.88|1526.38|1527.18|1526.68|1527.18|1526.68|1526.88|1526.38|0
1760623560000|2025-10-16 14:06:00|1527.13|1526.63|1526.88|1526.38|1527.13|1526.63|1526.88|1526.38|0
1760623570000|2025-10-16 14:06:10|1526.73|1526.23|1526.73|1526.23|1526.73|1526.23|1526.28|1525.78|1
1760623580000|2025-10-16 14:06:20|1526.78|1526.28|1526.48|1525.98|1526.78|1526.28|1526.48|1525.98|0
1760623590000|2025-10-16 14:06:30|1526.43|1525.93|1526.58|1526.08|1526.93|1526.43|1526.33|1525.83|10
1760623600000|2025-10-16 14:06:40|1526.53|1526.03|1527.08|1526.58|1527.08|1526.58|1526.38|1525.88|10
1760623610000|2025-10-16 14:06:50|1527.03|1526.53|1526.58|1526.08|1527.03|1526.53|1526.58|1526.08|0
1760623620000|2025-10-16 14:07:00|1526.53|1526.03|1526.48|1525.98|1526.53|1526.03|1526.48|1525.98|0
1760623630000|2025-10-16 14:07:10|1526.38|1525.88|1525.98|1525.48|1526.38|1525.88|1525.98|1525.48|0
1760623640000|2025-10-16 14:07:20|1525.93|1525.43|1525.68|1525.18|1525.98|1525.48|1525.68|1525.18|0
1760623650000|2025-10-16 14:07:30|1525.73|1525.23|1525.88|1525.38|1525.98|1525.48|1525.68|1525.18|0
1760623660000|2025-10-16 14:07:40|1525.83|1525.33|1525.98|1525.48|1525.98|1525.48|1525.83|1525.33|0
1760623680000|2025-10-16 14:08:00|1526.03|1525.53|1526.08|1525.58|1526.38|1525.88|1525.88|1525.38|10
1760623690000|2025-10-16 14:08:10|1526.03|1525.53|1525.98|1525.48|1526.08|1525.58|1525.98|1525.48|0
1760623700000|2025-10-16 14:08:20|1526.03|1525.53|1526.28|1525.78|1526.28|1525.78|1526.03|1525.53|0
1760623720000|2025-10-16 14:08:40|1526.18|1525.68|1526.28|1525.78|1526.28|1525.78|1526.18|1525.68|0
1760623730000|2025-10-16 14:08:50|1526.23|1525.73|1526.28|1525.78|1526.28|1525.78|1526.18|1525.68|0
1760623740000|2025-10-16 14:09:00|1526.38|1525.88|1526.28|1525.78|1526.38|1525.88|1526.28|1525.78|0
1760623750000|2025-10-16 14:09:10|1526.23|1525.73|1526.28|1525.78|1526.28|1525.78|1526.18|1525.68|0
1760623770000|2025-10-16 14:09:30|1526.23|1525.73|1526.18|1525.68|1526.23|1525.73|1526.13|1525.63|0
1760623780000|2025-10-16 14:09:40|1526.13|1525.63|1526.08|1525.58|1526.13|1525.63|1526.08|1525.58|0
1760623790000|2025-10-16 14:09:50|1526.03|1525.53|1525.78|1525.28|1526.03|1525.53|1525.78|1525.28|0
1760623800000|2025-10-16 14:10:00|1525.73|1525.23|1525.73|1525.23|1525.83|1525.33|1525.73|1525.23|0
1760623810000|2025-10-16 14:10:10|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.73|1525.23|0
1760623820000|2025-10-16 14:10:20|1526.03|1525.53|1525.78|1525.28|1526.13|1525.63|1525.78|1525.28|10
1760623830000|2025-10-16 14:10:30|1525.83|1525.33|1525.83|1525.33|1526.03|1525.53|1525.73|1525.23|0
1760623850000|2025-10-16 14:10:50|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.68|1525.18|0
1760623860000|2025-10-16 14:11:00|1525.68|1525.18|1525.63|1525.13|1525.68|1525.18|1525.63|1525.13|0
1760623870000|2025-10-16 14:11:10|1525.58|1525.08|1525.33|1524.83|1525.63|1525.13|1525.33|1524.83|0
1760623880000|2025-10-16 14:11:20|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.33|1524.83|0
1760623890000|2025-10-16 14:11:30|1525.48|1524.98|1525.33|1524.83|1525.48|1524.98|1525.33|1524.83|0
1760623900000|2025-10-16 14:11:40|1525.28|1524.78|1525.23|1524.73|1525.33|1524.83|1525.13|1524.63|0
1760623910000|2025-10-16 14:11:50|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1760623920000|2025-10-16 14:12:00|1525.18|1524.68|1525.03|1524.53|1525.23|1524.73|1525.03|1524.53|0
1760623930000|2025-10-16 14:12:10|1525.08|1524.58|1525.18|1524.68|1525.23|1524.73|1525.08|1524.58|0
1760623940000|2025-10-16 14:12:20|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.08|1524.58|0
1760623950000|2025-10-16 14:12:30|1525.08|1524.58|1524.93|1524.43|1525.13|1524.63|1524.93|1524.43|0
1760623960000|2025-10-16 14:12:40|1524.98|1524.48|1525.03|1524.53|1525.03|1524.53|1524.83|1524.33|0
1760623970000|2025-10-16 14:12:50|1525.08|1524.58|1525.03|1524.53|1525.13|1524.63|1525.03|1524.53|0
1760623980000|2025-10-16 14:13:00|1525.08|1524.58|1525.13|1524.63|1525.18|1524.68|1525.03|1524.53|0
1760623990000|2025-10-16 14:13:10|1525.18|1524.68|1525.23|1524.73|1525.23|1524.73|1525.13|1524.63|0
1760624000000|2025-10-16 14:13:20|1525.28|1524.78|1525.58|1525.08|1525.63|1525.13|1525.28|1524.78|0
1760624010000|2025-10-16 14:13:30|1525.53|1525.03|1525.63|1525.13|1525.63|1525.13|1525.13|1524.63|1
1760624020000|2025-10-16 14:13:40|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.43|1524.93|0
1760624030000|2025-10-16 14:13:50|1525.48|1524.98|1525.33|1524.83|1525.48|1524.98|1525.28|1524.78|0
1760624050000|2025-10-16 14:14:10|1525.38|1524.88|1525.43|1524.93|1525.53|1525.03|1525.38|1524.88|0
1760624080000|2025-10-16 14:14:40|1525.38|1524.88|1525.53|1525.03|1525.63|1525.13|1525.33|1524.83|0
1760624090000|2025-10-16 14:14:50|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1760624110000|2025-10-16 14:15:10|1525.58|1525.08|1525.33|1524.83|1525.58|1525.08|1525.33|1524.83|0
1760624120000|2025-10-16 14:15:20|1525.38|1524.88|1525.53|1525.03|1525.58|1525.08|1525.38|1524.88|0
1760624130000|2025-10-16 14:15:30|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.43|1524.93|0
1760624140000|2025-10-16 14:15:40|1525.48|1524.98|1525.73|1525.23|1525.73|1525.23|1525.43|1524.93|0
1760624150000|2025-10-16 14:15:50|1525.78|1525.28|1526.13|1525.63|1526.13|1525.63|1525.78|1525.28|0
1760624160000|2025-10-16 14:16:00|1526.18|1525.68|1526.43|1525.93|1526.48|1525.98|1526.18|1525.68|0
1760624170000|2025-10-16 14:16:10|1525.93|1525.43|1526.33|1525.83|1526.53|1526.03|1525.88|1525.38|2
1760624180000|2025-10-16 14:16:20|1526.38|1525.88|1526.38|1525.88|1526.43|1525.93|1526.33|1525.83|0
1760624190000|2025-10-16 14:16:30|1526.33|1525.83|1526.53|1526.03|1526.53|1526.03|1526.33|1525.83|0
1760624210000|2025-10-16 14:16:50|1526.63|1526.13|1526.68|1526.18|1526.68|1526.18|1526.53|1526.03|0
1760624220000|2025-10-16 14:17:00|1526.73|1526.23|1526.53|1526.03|1526.73|1526.23|1526.53|1526.03|0
1760624230000|2025-10-16 14:17:10|1526.48|1525.98|1526.33|1525.83|1526.48|1525.98|1526.33|1525.83|0
1760624240000|2025-10-16 14:17:20|1526.38|1525.88|1526.28|1525.78|1526.38|1525.88|1526.28|1525.78|0
1760624260000|2025-10-16 14:17:40|1526.23|1525.73|1526.23|1525.73|1526.23|1525.73|1526.23|1525.73|0
1760624270000|2025-10-16 14:17:50|1526.18|1525.68|1526.23|1525.73|1526.23|1525.73|1526.18|1525.68|0
1760624280000|2025-10-16 14:18:00|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|0
1760624290000|2025-10-16 14:18:10|1526.23|1525.73|1526.23|1525.73|1526.28|1525.78|1526.23|1525.73|1
1760624300000|2025-10-16 14:18:20|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|0
1760624310000|2025-10-16 14:18:30|1526.08|1525.58|1526.13|1525.63|1526.18|1525.68|1526.08|1525.58|0
1760624320000|2025-10-16 14:18:40|1526.18|1525.68|1526.28|1525.78|1526.33|1525.83|1526.18|1525.68|0
1760624330000|2025-10-16 14:18:50|1526.33|1525.83|1526.23|1525.73|1526.33|1525.83|1526.23|1525.73|0
1760624340000|2025-10-16 14:19:00|1526.18|1525.68|1526.23|1525.73|1526.33|1525.83|1526.18|1525.68|0
1760624350000|2025-10-16 14:19:10|1526.18|1525.68|1526.13|1525.63|1526.23|1525.73|1526.13|1525.63|1
1760624360000|2025-10-16 14:19:20|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|0
1760624370000|2025-10-16 14:19:30|1526.03|1525.53|1525.98|1525.48|1526.03|1525.53|1525.98|1525.48|0
1760624380000|2025-10-16 14:19:40|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|0
1760624390000|2025-10-16 14:19:50|1525.98|1525.48|1526.13|1525.63|1526.13|1525.63|1525.98|1525.48|0
1760684820000|2025-10-17 07:07:00|1506.45|1505.95|1507.3|1506.8|1507.95|1507.45|1506.45|1505.95|11
1760684830000|2025-10-17 07:07:10|1507.25|1506.75|1507|1506.5|1507.25|1506.75|1506.8|1506.3|3
1760684840000|2025-10-17 07:07:20|1506.95|1506.45|1507.2|1506.7|1507.3|1506.8|1506.9|1506.4|0
1760684850000|2025-10-17 07:07:30|1507.25|1506.75|1507.3|1506.8|1507.3|1506.8|1507.25|1506.75|0
1760684860000|2025-10-17 07:07:40|1507.25|1506.75|1507.2|1506.7|1507.25|1506.75|1506.95|1506.45|0
1760684870000|2025-10-17 07:07:50|1507.15|1506.65|1507.25|1506.75|1507.3|1506.8|1507.05|1506.55|0
1760684880000|2025-10-17 07:08:00|1507.2|1506.7|1506.95|1506.45|1507.3|1506.8|1506.95|1506.45|0
1760684890000|2025-10-17 07:08:10|1506.9|1506.4|1506.8|1506.3|1506.95|1506.45|1506.8|1506.3|0
1760684900000|2025-10-17 07:08:20|1506.6|1506.1|1506.5|1506|1506.6|1506.1|1506.4|1505.9|0
1760684910000|2025-10-17 07:08:30|1506.55|1506.05|1506.7|1506.2|1506.7|1506.2|1506.55|1506.05|0
1760684920000|2025-10-17 07:08:40|1506.75|1506.25|1506.6|1506.1|1506.8|1506.3|1506.6|1506.1|0
1760684930000|2025-10-17 07:08:50|1506.55|1506.05|1506.5|1506|1506.55|1506.05|1506.3|1505.8|0
1760684940000|2025-10-17 07:09:00|1506.55|1506.05|1506.5|1506|1506.6|1506.1|1506.45|1505.95|0
1760684950000|2025-10-17 07:09:10|1506.55|1506.05|1506.5|1506|1506.6|1506.1|1506.5|1506|0
1760684960000|2025-10-17 07:09:20|1506.45|1505.95|1506.3|1505.8|1506.45|1505.95|1506.3|1505.8|0
1760684970000|2025-10-17 07:09:30|1506.35|1505.85|1506|1505.5|1506.4|1505.9|1505.8|1505.3|0
1760684980000|2025-10-17 07:09:40|1506.05|1505.55|1506.25|1505.75|1506.3|1505.8|1506.05|1505.55|0
1760684990000|2025-10-17 07:09:50|1506.2|1505.7|1505.5|1505|1506.25|1505.75|1505.5|1505|0
1760685000000|2025-10-17 07:10:00|1505.45|1504.95|1505.5|1505|1505.5|1505|1505.3|1504.8|0
1760685010000|2025-10-17 07:10:10|1505.55|1505.05|1505.7|1505.2|1505.7|1505.2|1505.55|1505.05|0
1760685020000|2025-10-17 07:10:20|1505.65|1505.15|1505.6|1505.1|1505.7|1505.2|1505.6|1505.1|0
1760685030000|2025-10-17 07:10:30|1505.65|1505.15|1506.1|1505.6|1506.1|1505.6|1505.6|1505.1|0
1760685040000|2025-10-17 07:10:40|1506.05|1505.55|1506.2|1505.7|1506.3|1505.8|1506|1505.5|0
1760685050000|2025-10-17 07:10:50|1506.25|1505.75|1506.1|1505.6|1506.3|1505.8|1506.1|1505.6|0
1760685060000|2025-10-17 07:11:00|1506|1505.5|1506.1|1505.6|1507|1506.5|1506|1505.5|1
1760685070000|2025-10-17 07:11:10|1506.15|1505.65|1505.8|1505.3|1506.25|1505.75|1505.8|1505.3|0
1760685080000|2025-10-17 07:11:20|1505.75|1505.25|1505.45|1504.95|1505.75|1505.25|1505.4|1504.9|0
1760685090000|2025-10-17 07:11:30|1505.4|1504.9|1505.3|1504.8|1505.5|1505|1505.3|1504.8|0
1760685100000|2025-10-17 07:11:40|1505.25|1504.75|1505.1|1504.6|1505.3|1504.8|1505.1|1504.6|0
1760685110000|2025-10-17 07:11:50|1505.15|1504.65|1505.2|1504.7|1505.2|1504.7|1505.15|1504.65|0
1760685120000|2025-10-17 07:12:00|1505.15|1504.65|1505.1|1504.6|1505.2|1504.7|1505.1|1504.6|0
1760685130000|2025-10-17 07:12:10|1505.05|1504.55|1505.6|1505.1|1505.65|1505.15|1505|1504.5|1
1760685140000|2025-10-17 07:12:20|1505.65|1505.15|1505.8|1505.3|1505.8|1505.3|1505.65|1505.15|0
1760685150000|2025-10-17 07:12:30|1505.75|1505.25|1505.85|1505.35|1505.85|1505.35|1505.75|1505.25|0
1760685160000|2025-10-17 07:12:40|1505.9|1505.4|1506|1505.5|1506.2|1505.7|1505.9|1505.4|0
1760685170000|2025-10-17 07:12:50|1505.95|1505.45|1505.95|1505.45|1505.95|1505.45|1505.8|1505.3|0
1760685180000|2025-10-17 07:13:00|1506|1505.5|1506.2|1505.7|1506.25|1505.75|1506|1505.5|0
1760685190000|2025-10-17 07:13:10|1506.25|1505.75|1505.9|1505.4|1506.3|1505.8|1505.9|1505.4|0
1760685200000|2025-10-17 07:13:20|1505.95|1505.45|1505.8|1505.3|1506|1505.5|1505.75|1505.25|0
1760685210000|2025-10-17 07:13:30|1505.75|1505.25|1505.3|1504.8|1505.75|1505.25|1505.3|1504.8|0
1760685220000|2025-10-17 07:13:40|1505.35|1504.85|1505.4|1504.9|1505.5|1505|1505.3|1504.8|0
1760685230000|2025-10-17 07:13:50|1505.45|1504.95|1505.7|1505.2|1505.7|1505.2|1505.45|1504.95|0
1760685240000|2025-10-17 07:14:00|1505.65|1505.15|1505.6|1505.1|1505.7|1505.2|1505.6|1505.1|0
1760685250000|2025-10-17 07:14:10|1505.65|1505.15|1505.4|1504.9|1505.7|1505.2|1505.4|1504.9|0
1760685260000|2025-10-17 07:14:20|1505.35|1504.85|1505.1|1504.6|1505.35|1504.85|1505|1504.5|0
1760685270000|2025-10-17 07:14:30|1505.05|1504.55|1504.8|1504.3|1505.1|1504.6|1504.7|1504.2|0
1760685280000|2025-10-17 07:14:40|1504.85|1504.35|1504.5|1504|1504.9|1504.4|1504.4|1503.9|0
1760685290000|2025-10-17 07:14:50|1504.55|1504.05|1504.4|1503.9|1504.6|1504.1|1504.4|1503.9|0
1760685300000|2025-10-17 07:15:00|1504.35|1503.85|1504.5|1504|1504.6|1504.1|1504.3|1503.8|0
1760685310000|2025-10-17 07:15:10|1504.45|1503.95|1505.15|1504.65|1505.2|1504.7|1504.4|1503.9|0
1760685320000|2025-10-17 07:15:20|1505.1|1504.6|1504.9|1504.4|1505.1|1504.6|1504.8|1504.3|0
1760685330000|2025-10-17 07:15:30|1504.85|1504.35|1505.3|1504.8|1505.3|1504.8|1504.8|1504.3|0
1760685340000|2025-10-17 07:15:40|1505.35|1504.85|1505.6|1505.1|1505.6|1505.1|1505.35|1504.85|0
1760685350000|2025-10-17 07:15:50|1505.55|1505.05|1505.4|1504.9|1505.55|1505.05|1505.3|1504.8|0
1760685360000|2025-10-17 07:16:00|1505.35|1504.85|1504.5|1504|1505.35|1504.85|1504.5|1504|0
1760685370000|2025-10-17 07:16:10|1504.55|1504.05|1504.4|1503.9|1504.6|1504.1|1504.1|1503.6|0
1760685380000|2025-10-17 07:16:20|1504.45|1503.95|1504.3|1503.8|1504.5|1504|1504.2|1503.7|0
1760685390000|2025-10-17 07:16:30|1504.35|1503.85|1504.4|1503.9|1504.4|1503.9|1504.3|1503.8|0
1760685400000|2025-10-17 07:16:40|1504.35|1503.85|1504.9|1504.4|1504.9|1504.4|1504.35|1503.85|0
1760685410000|2025-10-17 07:16:50|1504.85|1504.35|1504.9|1504.4|1504.9|1504.4|1504.75|1504.25|0
1760685420000|2025-10-17 07:17:00|1504.8|1504.3|1504.85|1504.35|1504.95|1504.45|1504.8|1504.3|0
1760685430000|2025-10-17 07:17:10|1504.8|1504.3|1504.5|1504|1504.9|1504.4|1504.4|1503.9|0
1760685440000|2025-10-17 07:17:20|1504.45|1503.95|1504.3|1503.8|1504.45|1503.95|1504.3|1503.8|0
1760685450000|2025-10-17 07:17:30|1504.25|1503.75|1504.5|1504|1504.5|1504|1504.2|1503.7|0
1760685460000|2025-10-17 07:17:40|1504.45|1503.95|1504.3|1503.8|1504.45|1503.95|1504.3|1503.8|0
1760685470000|2025-10-17 07:17:50|1504.35|1503.85|1504.5|1504|1504.5|1504|1504.35|1503.85|0
1760685480000|2025-10-17 07:18:00|1504.45|1503.95|1504.4|1503.9|1504.5|1504|1504.4|1503.9|0
1760685490000|2025-10-17 07:18:10|1504.35|1503.85|1504.3|1503.8|1504.35|1503.85|1504.2|1503.7|0
1760685500000|2025-10-17 07:18:20|1504.25|1503.75|1504.3|1503.8|1504.3|1503.8|1504.2|1503.7|0
1760685510000|2025-10-17 07:18:30|1504.2|1503.7|1504.3|1503.8|1504.3|1503.8|1504.2|1503.7|0
1760685520000|2025-10-17 07:18:40|1504.4|1503.9|1504.4|1503.9|1504.5|1504|1504.4|1503.9|0
1760685530000|2025-10-17 07:18:50|1504.35|1503.85|1504.2|1503.7|1504.35|1503.85|1504.15|1503.65|0
1760685540000|2025-10-17 07:19:00|1504.15|1503.65|1504.2|1503.7|1504.2|1503.7|1504|1503.5|0
1760685550000|2025-10-17 07:19:10|1504.25|1503.75|1504.3|1503.8|1504.4|1503.9|1504.25|1503.75|0
1760685560000|2025-10-17 07:19:20|1504.25|1503.75|1504.15|1503.65|1504.3|1503.8|1504.15|1503.65|0
1760685570000|2025-10-17 07:19:30|1504.1|1503.6|1504|1503.5|1504.2|1503.7|1503.9|1503.4|0
1760685580000|2025-10-17 07:19:40|1503.95|1503.45|1503.8|1503.3|1503.95|1503.45|1503.8|1503.3|0
1760685590000|2025-10-17 07:19:50|1503.75|1503.25|1503.7|1503.2|1503.75|1503.25|1503.7|1503.2|0
1760685600000|2025-10-17 07:20:00|1503.25|1502.75|1503.45|1502.95|1503.55|1503.05|1503.25|1502.75|0
1760685610000|2025-10-17 07:20:10|1503.5|1503|1503.45|1502.95|1503.5|1503|1503.35|1502.85|0
1760685620000|2025-10-17 07:20:20|1503.4|1502.9|1503.4|1502.9|1503.45|1502.95|1503.15|1502.65|0
1760685630000|2025-10-17 07:20:30|1503.35|1502.85|1503.45|1502.95|1503.45|1502.95|1503.35|1502.85|0
1760685640000|2025-10-17 07:20:40|1503.4|1502.9|1503.45|1502.95|1503.45|1502.95|1503.35|1502.85|0
1760685650000|2025-10-17 07:20:50|1503.4|1502.9|1503.25|1502.75|1503.45|1502.95|1503.25|1502.75|0
1760685660000|2025-10-17 07:21:00|1503.3|1502.8|1503.95|1503.45|1503.95|1503.45|1503.3|1502.8|0
1760685670000|2025-10-17 07:21:10|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1503.9|1503.4|0
1760685690000|2025-10-17 07:21:30|1504|1503.5|1504.15|1503.65|1504.15|1503.65|1503.85|1503.35|0
1760685700000|2025-10-17 07:21:40|1504.2|1503.7|1504.25|1503.75|1504.25|1503.75|1504.2|1503.7|0
1760685710000|2025-10-17 07:21:50|1504.3|1503.8|1504.15|1503.65|1504.6|1504.1|1504.15|1503.65|1
1760685720000|2025-10-17 07:22:00|1504.2|1503.7|1504.05|1503.55|1504.35|1503.85|1504.05|1503.55|0
1760685730000|2025-10-17 07:22:10|1504.15|1503.65|1504.35|1503.85|1504.35|1503.85|1504.05|1503.55|0
1760685750000|2025-10-17 07:22:30|1504.4|1503.9|1504.45|1503.95|1504.55|1504.05|1504.35|1503.85|0
1760685760000|2025-10-17 07:22:40|1504.4|1503.9|1504.35|1503.85|1504.4|1503.9|1504.35|1503.85|0
1760685770000|2025-10-17 07:22:50|1504.4|1503.9|1504.35|1503.85|1504.45|1503.95|1504.35|1503.85|0
1760685780000|2025-10-17 07:23:00|1504.4|1503.9|1504.15|1503.65|1504.4|1503.9|1504.15|1503.65|0
1760685790000|2025-10-17 07:23:10|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1760685800000|2025-10-17 07:23:20|1504.1|1503.6|1504.1|1503.6|1504.1|1503.6|1503.95|1503.45|0
1760685810000|2025-10-17 07:23:30|1504.05|1503.55|1503.65|1503.15|1504.05|1503.55|1503.65|1503.15|0
1760685820000|2025-10-17 07:23:40|1503.6|1503.1|1503.75|1503.25|1503.75|1503.25|1503.6|1503.1|0
1760685830000|2025-10-17 07:23:50|1503.7|1503.2|1503.45|1502.95|1503.7|1503.2|1503.45|1502.95|0
1760685840000|2025-10-17 07:24:00|1503.4|1502.9|1503.35|1502.85|1503.45|1502.95|1503.35|1502.85|0
1760685850000|2025-10-17 07:24:10|1503.3|1502.8|1503.15|1502.65|1503.3|1502.8|1503.1|1502.6|0
1760685860000|2025-10-17 07:24:20|1503.1|1502.6|1502.95|1502.45|1503.15|1502.65|1502.95|1502.45|0
1760685870000|2025-10-17 07:24:30|1503|1502.5|1502.85|1502.35|1503.05|1502.55|1502.85|1502.35|0
1760685880000|2025-10-17 07:24:40|1502.9|1502.4|1502.85|1502.35|1502.9|1502.4|1502.85|1502.35|0
1760685890000|2025-10-17 07:24:50|1502.8|1502.3|1502.65|1502.15|1502.8|1502.3|1502.65|1502.15|0
1760685900000|2025-10-17 07:25:00|1502.55|1502.05|1502.85|1502.35|1502.95|1502.45|1502.55|1502.05|0
1760685910000|2025-10-17 07:25:10|1502.8|1502.3|1502.65|1502.15|1502.85|1502.35|1502.65|1502.15|0
1760685920000|2025-10-17 07:25:20|1502.7|1502.2|1502.75|1502.25|1502.8|1502.3|1502.7|1502.2|0
1760685930000|2025-10-17 07:25:30|1502.8|1502.3|1502.75|1502.25|1502.85|1502.35|1502.75|1502.25|0
1760685940000|2025-10-17 07:25:40|1502.7|1502.2|1502.55|1502.05|1502.75|1502.25|1502.55|1502.05|0
1760685950000|2025-10-17 07:25:50|1502.6|1502.1|1502.8|1502.3|1502.85|1502.35|1502.6|1502.1|0
1760685960000|2025-10-17 07:26:00|1502.75|1502.25|1502.5|1502|1502.75|1502.25|1502.5|1502|0
1760685970000|2025-10-17 07:26:10|1502.45|1501.95|1502.65|1502.15|1502.65|1502.15|1502.45|1501.95|0
1760685980000|2025-10-17 07:26:20|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.55|1502.05|0
1760685990000|2025-10-17 07:26:30|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1760686000000|2025-10-17 07:26:40|1502.7|1502.2|1502.85|1502.35|1502.85|1502.35|1502.7|1502.2|0
1760686010000|2025-10-17 07:26:50|1502.8|1502.3|1502.9|1502.4|1502.95|1502.45|1502.75|1502.25|0
1760686020000|2025-10-17 07:27:00|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|0
1760686030000|2025-10-17 07:27:10|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1502.85|1502.35|0
1760686040000|2025-10-17 07:27:20|1502.95|1502.45|1502.85|1502.35|1503.25|1502.75|1502.85|1502.35|0
1760686050000|2025-10-17 07:27:30|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.65|1502.15|0
1760686060000|2025-10-17 07:27:40|1502.65|1502.15|1502.85|1502.35|1502.85|1502.35|1502.65|1502.15|0
1760686070000|2025-10-17 07:27:50|1502.8|1502.3|1502.55|1502.05|1502.8|1502.3|1502.55|1502.05|0
1760686080000|2025-10-17 07:28:00|1502.6|1502.1|1502.75|1502.25|1502.75|1502.25|1502.6|1502.1|0
1760686090000|2025-10-17 07:28:10|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.55|1502.05|0
1760686100000|2025-10-17 07:28:20|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1760686110000|2025-10-17 07:28:30|1502.8|1502.3|1502.75|1502.25|1502.85|1502.35|1502.75|1502.25|0
1760686120000|2025-10-17 07:28:40|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1760686130000|2025-10-17 07:28:50|1502.6|1502.1|1502.4|1501.9|1502.6|1502.1|1502.35|1501.85|0
1760686140000|2025-10-17 07:29:00|1502.35|1501.85|1502.3|1501.8|1502.5|1502|1502.25|1501.75|0
1760686150000|2025-10-17 07:29:10|1502.35|1501.85|1502.5|1502|1502.55|1502.05|1502.3|1501.8|0
1760686160000|2025-10-17 07:29:20|1502.55|1502.05|1502.45|1501.95|1502.55|1502.05|1502.35|1501.85|0
1760686170000|2025-10-17 07:29:30|1502.4|1501.9|1502.65|1502.15|1502.65|1502.15|1502.35|1501.85|0
1760686180000|2025-10-17 07:29:40|1502.55|1502.05|1502.65|1502.15|1502.65|1502.15|1502.45|1501.95|0
1760686190000|2025-10-17 07:29:50|1502.6|1502.1|1502.45|1501.95|1502.6|1502.1|1502.35|1501.85|0
1760686200000|2025-10-17 07:30:00|1502.48|1501.98|1502.73|1502.23|1502.78|1502.28|1502.48|1501.98|0
1760686210000|2025-10-17 07:30:10|1502.63|1502.13|1503.08|1502.58|1503.08|1502.58|1502.63|1502.13|0
1760686220000|2025-10-17 07:30:20|1503.13|1502.63|1503.38|1502.88|1503.38|1502.88|1503.08|1502.58|0
1760686230000|2025-10-17 07:30:30|1503.43|1502.93|1503.68|1503.18|1503.68|1503.18|1503.43|1502.93|0
1760686240000|2025-10-17 07:30:40|1503.73|1503.23|1503.88|1503.38|1503.88|1503.38|1503.68|1503.18|0
1760686250000|2025-10-17 07:30:50|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1760686260000|2025-10-17 07:31:00|1503.88|1503.38|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1760686270000|2025-10-17 07:31:10|1503.93|1503.43|1503.88|1503.38|1503.98|1503.48|1503.88|1503.38|0
1760686280000|2025-10-17 07:31:20|1503.83|1503.33|1503.73|1503.23|1503.83|1503.33|1503.63|1503.13|0
1760686290000|2025-10-17 07:31:30|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|1503.63|1503.13|3
1760686300000|2025-10-17 07:31:40|1503.83|1503.33|1503.88|1503.38|1503.93|1503.43|1503.78|1503.28|0
1760686310000|2025-10-17 07:31:50|1503.93|1503.43|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1760686320000|2025-10-17 07:32:00|1503.83|1503.33|1503.93|1503.43|1503.93|1503.43|1503.83|1503.33|0
1760686330000|2025-10-17 07:32:10|1503.88|1503.38|1503.93|1503.43|1503.93|1503.43|1503.73|1503.23|0
1760686340000|2025-10-17 07:32:20|1503.88|1503.38|1504.08|1503.58|1504.08|1503.58|1503.88|1503.38|1
1760686350000|2025-10-17 07:32:30|1504.03|1503.53|1503.98|1503.48|1504.03|1503.53|1503.88|1503.38|0
1760686360000|2025-10-17 07:32:40|1503.93|1503.43|1503.78|1503.28|1503.93|1503.43|1503.73|1503.23|0
1760686370000|2025-10-17 07:32:50|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.73|1503.23|0
1760686380000|2025-10-17 07:33:00|1503.73|1503.23|1502.98|1502.48|1503.73|1503.23|1502.98|1502.48|0
1760686390000|2025-10-17 07:33:10|1503.03|1502.53|1503.08|1502.58|1503.28|1502.78|1503.03|1502.53|0
1760686400000|2025-10-17 07:33:20|1503.03|1502.53|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1760686410000|2025-10-17 07:33:30|1502.93|1502.43|1503.08|1502.58|1503.08|1502.58|1502.88|1502.38|0
1760686420000|2025-10-17 07:33:40|1503.13|1502.63|1503.28|1502.78|1503.28|1502.78|1503.13|1502.63|0
1760686430000|2025-10-17 07:33:50|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.33|1502.83|0
1760686440000|2025-10-17 07:34:00|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1760686450000|2025-10-17 07:34:10|1503.43|1502.93|1503.28|1502.78|1503.58|1503.08|1503.28|1502.78|0
1760686460000|2025-10-17 07:34:20|1503.23|1502.73|1503.58|1503.08|1503.58|1503.08|1503.18|1502.68|0
1760686470000|2025-10-17 07:34:30|1503.63|1503.13|1503.58|1503.08|1503.63|1503.13|1503.48|1502.98|0
1760686480000|2025-10-17 07:34:40|1503.53|1503.03|1503.58|1503.08|1503.68|1503.18|1503.48|1502.98|0
1760686490000|2025-10-17 07:34:50|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1760686500000|2025-10-17 07:35:00|1503.63|1503.13|1503.88|1503.38|1503.88|1503.38|1503.38|1502.88|1
1760686510000|2025-10-17 07:35:10|1503.83|1503.33|1503.58|1503.08|1503.83|1503.33|1503.58|1503.08|0
1760686520000|2025-10-17 07:35:20|1503.63|1503.13|1503.68|1503.18|1503.78|1503.28|1503.63|1503.13|0
1760686530000|2025-10-17 07:35:30|1503.78|1503.28|1503.58|1503.08|1503.78|1503.28|1503.58|1503.08|0
1760686540000|2025-10-17 07:35:40|1503.63|1503.13|1503.48|1502.98|1503.68|1503.18|1503.48|1502.98|0
1760686550000|2025-10-17 07:35:50|1503.53|1503.03|1503.28|1502.78|1503.53|1503.03|1503.18|1502.68|0
1760686560000|2025-10-17 07:36:00|1503.18|1502.68|1502.63|1502.13|1503.18|1502.68|1502.63|1502.13|0
1760686570000|2025-10-17 07:36:10|1502.58|1502.08|1502.48|1501.98|1502.68|1502.18|1502.48|1501.98|0
1760686580000|2025-10-17 07:36:20|1502.53|1502.03|1502.48|1501.98|1502.58|1502.08|1502.43|1501.93|0
1760686590000|2025-10-17 07:36:30|1502.43|1501.93|1502.58|1502.08|1502.58|1502.08|1502.38|1501.88|0
1760686600000|2025-10-17 07:36:40|1502.63|1502.13|1503.08|1502.58|1503.08|1502.58|1502.63|1502.13|0
1760686610000|2025-10-17 07:36:50|1503.13|1502.63|1503.08|1502.58|1503.18|1502.68|1503.08|1502.58|0
1760686620000|2025-10-17 07:37:00|1502.98|1502.48|1502.88|1502.38|1503.08|1502.58|1502.88|1502.38|0
1760686630000|2025-10-17 07:37:10|1502.93|1502.43|1502.98|1502.48|1503.03|1502.53|1502.88|1502.38|0
1760686640000|2025-10-17 07:37:20|1503.03|1502.53|1503.33|1502.83|1503.38|1502.88|1502.98|1502.48|0
1760686650000|2025-10-17 07:37:30|1503.28|1502.78|1503.23|1502.73|1503.38|1502.88|1503.13|1502.63|0
1760686660000|2025-10-17 07:37:40|1503.18|1502.68|1503.43|1502.93|1503.43|1502.93|1503.18|1502.68|0
1760686670000|2025-10-17 07:37:50|1503.48|1502.98|1503.63|1503.13|1503.68|1503.18|1503.43|1502.93|0
1760686680000|2025-10-17 07:38:00|1503.68|1503.18|1503.63|1503.13|1503.73|1503.23|1503.63|1503.13|0
1760686690000|2025-10-17 07:38:10|1503.58|1503.08|1503.53|1503.03|1503.58|1503.08|1503.53|1503.03|0
1760686700000|2025-10-17 07:38:20|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1760686710000|2025-10-17 07:38:30|1503.53|1503.03|1503.43|1502.93|1503.58|1503.08|1503.43|1502.93|0
1760686720000|2025-10-17 07:38:40|1503.48|1502.98|1503.38|1502.88|1503.48|1502.98|1503.38|1502.88|0
1760686730000|2025-10-17 07:38:50|1503.43|1502.93|1503.13|1502.63|1503.43|1502.93|1503.13|1502.63|0
1760686740000|2025-10-17 07:39:00|1503.08|1502.58|1503.03|1502.53|1503.08|1502.58|1503.03|1502.53|0
1760686750000|2025-10-17 07:39:10|1502.98|1502.48|1502.93|1502.43|1502.98|1502.48|1502.93|1502.43|0
1760686760000|2025-10-17 07:39:20|1502.98|1502.48|1503.08|1502.58|1503.08|1502.58|1502.98|1502.48|0
1760686770000|2025-10-17 07:39:30|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1760686780000|2025-10-17 07:39:40|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.13|1502.63|0
1760686790000|2025-10-17 07:39:50|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1760686800000|2025-10-17 07:40:00|1503.19|1502.69|1503.04|1502.54|1503.44|1502.94|1502.74|1502.24|1
1760686810000|2025-10-17 07:40:10|1503.09|1502.59|1503.04|1502.54|1503.14|1502.64|1503.04|1502.54|0
1760686820000|2025-10-17 07:40:20|1502.99|1502.49|1502.64|1502.14|1502.99|1502.49|1502.44|1501.94|0
1760686830000|2025-10-17 07:40:30|1502.59|1502.09|1502.54|1502.04|1502.64|1502.14|1502.54|1502.04|0
1760686840000|2025-10-17 07:40:40|1502.59|1502.09|1502.74|1502.24|1502.74|1502.24|1502.54|1502.04|0
1760686850000|2025-10-17 07:40:50|1502.79|1502.29|1502.84|1502.34|1502.84|1502.34|1502.74|1502.24|0
1760686860000|2025-10-17 07:41:00|1502.79|1502.29|1502.64|1502.14|1502.84|1502.34|1502.54|1502.04|0
1760686870000|2025-10-17 07:41:10|1502.59|1502.09|1502.19|1501.69|1502.64|1502.14|1502.19|1501.69|2
1760686880000|2025-10-17 07:41:20|1502.14|1501.64|1502.29|1501.79|1502.29|1501.79|1502.14|1501.64|0
1760686890000|2025-10-17 07:41:30|1502.24|1501.74|1502.09|1501.59|1502.24|1501.74|1502.04|1501.54|0
1760686900000|2025-10-17 07:41:40|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.94|1501.44|0
1760686910000|2025-10-17 07:41:50|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.84|1501.34|0
1760686920000|2025-10-17 07:42:00|1501.84|1501.34|1501.64|1501.14|1501.84|1501.34|1501.64|1501.14|0
1760686930000|2025-10-17 07:42:10|1501.59|1501.09|1501.54|1501.04|1501.59|1501.09|1501.44|1500.94|0
1760686940000|2025-10-17 07:42:20|1501.49|1500.99|1501.49|1500.99|1501.54|1501.04|1501.49|1500.99|0
1760686950000|2025-10-17 07:42:30|1501.44|1500.94|1501.44|1500.94|1501.44|1500.94|1501.44|1500.94|0
1760686960000|2025-10-17 07:42:40|1501.39|1500.89|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1760686970000|2025-10-17 07:42:50|1501.29|1500.79|1501.14|1500.64|1501.29|1500.79|1501.04|1500.54|0
1760686980000|2025-10-17 07:43:00|1501.09|1500.59|1500.74|1500.24|1501.09|1500.59|1500.54|1500.04|0
1760686990000|2025-10-17 07:43:10|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|1500.74|1500.24|0
1760687000000|2025-10-17 07:43:20|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1760687010000|2025-10-17 07:43:30|1500.89|1500.39|1500.69|1500.19|1500.89|1500.39|1500.69|1500.19|0
1760687020000|2025-10-17 07:43:40|1500.64|1500.14|1500.54|1500.04|1500.69|1500.19|1500.54|1500.04|0
1760687030000|2025-10-17 07:43:50|1500.59|1500.09|1500.79|1500.29|1500.79|1500.29|1500.59|1500.09|0
1760687040000|2025-10-17 07:44:00|1500.84|1500.34|1501.34|1500.84|1501.34|1500.84|1500.39|1499.89|1
1760687050000|2025-10-17 07:44:10|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1760687060000|2025-10-17 07:44:20|1501.24|1500.74|1501.24|1500.74|1501.34|1500.84|1501.24|1500.74|0
1760687070000|2025-10-17 07:44:30|1501.29|1500.79|1501.64|1501.14|1501.64|1501.14|1501.29|1500.79|0
1760687080000|2025-10-17 07:44:40|1501.69|1501.19|1501.64|1501.14|1501.74|1501.24|1501.64|1501.14|0
1760687090000|2025-10-17 07:44:50|1501.59|1501.09|1501.49|1500.99|1501.59|1501.09|1501.49|1500.99|0
1760687100000|2025-10-17 07:45:00|1501.54|1501.04|1501.44|1500.94|1501.54|1501.04|1501.44|1500.94|0
1760687110000|2025-10-17 07:45:10|1501.24|1500.74|1501.24|1500.74|1501.34|1500.84|1501.14|1500.64|0
1760687120000|2025-10-17 07:45:20|1501.29|1500.79|1501.44|1500.94|1501.44|1500.94|1501.29|1500.79|0
1760687130000|2025-10-17 07:45:30|1501.49|1500.99|1501.54|1501.04|1501.64|1501.14|1501.49|1500.99|0
1760687140000|2025-10-17 07:45:40|1501.59|1501.09|1501.39|1500.89|1501.64|1501.14|1501.39|1500.89|0
1760687150000|2025-10-17 07:45:50|1501.24|1500.74|1501.24|1500.74|1501.39|1500.89|1501.14|1500.64|0
1760687160000|2025-10-17 07:46:00|1501.29|1500.79|1501.44|1500.94|1501.44|1500.94|1501.29|1500.79|0
1760687170000|2025-10-17 07:46:10|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.39|1500.89|0
1760687180000|2025-10-17 07:46:20|1501.39|1500.89|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1760687190000|2025-10-17 07:46:30|1501.29|1500.79|1501.14|1500.64|1501.29|1500.79|1501.14|1500.64|0
1760687200000|2025-10-17 07:46:40|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1760687210000|2025-10-17 07:46:50|1501.19|1500.69|1501.04|1500.54|1501.24|1500.74|1501.04|1500.54|0
1760687220000|2025-10-17 07:47:00|1501.09|1500.59|1501.24|1500.74|1501.24|1500.74|1501.09|1500.59|0
1760687230000|2025-10-17 07:47:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1760687240000|2025-10-17 07:47:20|1501.19|1500.69|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1760687250000|2025-10-17 07:47:30|1501.19|1500.69|1501.19|1500.69|1501.24|1500.74|1501.14|1500.64|0
1760687260000|2025-10-17 07:47:40|1501.14|1500.64|1501.04|1500.54|1501.14|1500.64|1501.04|1500.54|0
1760687280000|2025-10-17 07:48:00|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1760687290000|2025-10-17 07:48:10|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.84|1500.34|0
1760687300000|2025-10-17 07:48:20|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.84|1500.34|0
1760687310000|2025-10-17 07:48:30|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.84|1500.34|0
1760687320000|2025-10-17 07:48:40|1500.84|1500.34|1500.84|1500.34|1500.94|1500.44|1500.79|1500.29|0
1760687330000|2025-10-17 07:48:50|1500.79|1500.29|1500.44|1499.94|1500.79|1500.29|1500.44|1499.94|0
1760687340000|2025-10-17 07:49:00|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1760687350000|2025-10-17 07:49:10|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1760687360000|2025-10-17 07:49:20|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1760687370000|2025-10-17 07:49:30|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.34|1499.84|0
1760687380000|2025-10-17 07:49:40|1500.39|1499.89|1500.24|1499.74|1500.39|1499.89|1500.24|1499.74|0
1760687390000|2025-10-17 07:49:50|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.24|1499.74|0
1760687400000|2025-10-17 07:50:00|1500.43|1499.93|1500.23|1499.73|1500.43|1499.93|1500.23|1499.73|0
1760687410000|2025-10-17 07:50:10|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.08|1499.58|0
1760687420000|2025-10-17 07:50:20|1500.08|1499.58|1499.93|1499.43|1500.08|1499.58|1499.83|1499.33|0
1760687430000|2025-10-17 07:50:30|1499.98|1499.48|1500.13|1499.63|1500.13|1499.63|1499.98|1499.48|0
1760687440000|2025-10-17 07:50:40|1500.18|1499.68|1500.23|1499.73|1500.43|1499.93|1500.13|1499.63|2
1760687450000|2025-10-17 07:50:50|1500.13|1499.63|1500.23|1499.73|1500.23|1499.73|1500.13|1499.63|0
1760687460000|2025-10-17 07:51:00|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.13|1499.63|0
1760687470000|2025-10-17 07:51:10|1500.18|1499.68|1500.18|1499.68|1500.23|1499.73|1500.18|1499.68|0
1760687480000|2025-10-17 07:51:20|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|0
1760687490000|2025-10-17 07:51:30|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.18|1499.68|0
1760687510000|2025-10-17 07:51:50|1500.28|1499.78|1500.43|1499.93|1500.43|1499.93|1499.83|1499.33|1
1760687520000|2025-10-17 07:52:00|1500.48|1499.98|1500.43|1499.93|1500.53|1500.03|1500.43|1499.93|0
1760687530000|2025-10-17 07:52:10|1500.33|1499.83|1500.43|1499.93|1500.43|1499.93|1500.33|1499.83|0
1760687540000|2025-10-17 07:52:20|1500.48|1499.98|1500.43|1499.93|1500.53|1500.03|1500.43|1499.93|0
1760687550000|2025-10-17 07:52:30|1500.48|1499.98|1500.63|1500.13|1500.63|1500.13|1500.48|1499.98|0
1760687560000|2025-10-17 07:52:40|1500.58|1500.08|1500.63|1500.13|1500.63|1500.13|1500.53|1500.03|0
1760687570000|2025-10-17 07:52:50|1500.68|1500.18|1500.93|1500.43|1500.93|1500.43|1500.68|1500.18|0
1760687580000|2025-10-17 07:53:00|1500.88|1500.38|1500.93|1500.43|1500.93|1500.43|1500.83|1500.33|0
1760687590000|2025-10-17 07:53:10|1500.98|1500.48|1501.03|1500.53|1501.03|1500.53|1500.98|1500.48|0
1760687600000|2025-10-17 07:53:20|1501.13|1500.63|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1760687610000|2025-10-17 07:53:30|1501.28|1500.78|1501.43|1500.93|1501.43|1500.93|1501.28|1500.78|0
1760687620000|2025-10-17 07:53:40|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1760687630000|2025-10-17 07:53:50|1501.38|1500.88|1501.33|1500.83|1501.43|1500.93|1501.33|1500.83|0
1760687640000|2025-10-17 07:54:00|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1760687650000|2025-10-17 07:54:10|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1760687660000|2025-10-17 07:54:20|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.33|1500.83|0
1760687670000|2025-10-17 07:54:30|1501.38|1500.88|1501.23|1500.73|1501.38|1500.88|1501.23|1500.73|0
1760687680000|2025-10-17 07:54:40|1501.28|1500.78|1501.43|1500.93|1501.43|1500.93|1501.23|1500.73|0
1760687690000|2025-10-17 07:54:50|1501.38|1500.88|1501.23|1500.73|1501.43|1500.93|1501.23|1500.73|0
1760687700000|2025-10-17 07:55:00|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1760687710000|2025-10-17 07:55:10|1501.18|1500.68|1501.03|1500.53|1501.18|1500.68|1501.03|1500.53|0
1760687720000|2025-10-17 07:55:20|1501.08|1500.58|1500.88|1500.38|1501.08|1500.58|1500.88|1500.38|0
1760687730000|2025-10-17 07:55:30|1500.83|1500.33|1501.28|1500.78|1501.28|1500.78|1500.83|1500.33|0
1760687740000|2025-10-17 07:55:40|1501.33|1500.83|1501.13|1500.63|1501.33|1500.83|1501.03|1500.53|0
1760687750000|2025-10-17 07:55:50|1501.23|1500.73|1501.23|1500.73|1501.33|1500.83|1501.18|1500.68|0
1760687760000|2025-10-17 07:56:00|1501.28|1500.78|1501.13|1500.63|1501.43|1500.93|1501.13|1500.63|0
1760687770000|2025-10-17 07:56:10|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1760687780000|2025-10-17 07:56:20|1501.28|1500.78|1501.43|1500.93|1501.43|1500.93|1501.23|1500.73|0
1760687790000|2025-10-17 07:56:30|1501.38|1500.88|1501.53|1501.03|1501.53|1501.03|1501.33|1500.83|0
1760687800000|2025-10-17 07:56:40|1501.43|1500.93|1501.53|1501.03|1501.53|1501.03|1501.43|1500.93|0
1760687810000|2025-10-17 07:56:50|1501.48|1500.98|1501.43|1500.93|1501.48|1500.98|1501.43|1500.93|0
1760687820000|2025-10-17 07:57:00|1501.48|1500.98|1501.53|1501.03|1501.53|1501.03|1501.43|1500.93|0
1760687830000|2025-10-17 07:57:10|1501.48|1500.98|1501.33|1500.83|1501.48|1500.98|1501.33|1500.83|0
1760687840000|2025-10-17 07:57:20|1501.38|1500.88|1501.53|1501.03|1501.63|1501.13|1501.33|1500.83|0
1760687850000|2025-10-17 07:57:30|1501.43|1500.93|1501.43|1500.93|1501.48|1500.98|1501.33|1500.83|0
1760687860000|2025-10-17 07:57:40|1501.38|1500.88|1501.23|1500.73|1501.38|1500.88|1501.18|1500.68|0
1760687870000|2025-10-17 07:57:50|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1760687880000|2025-10-17 07:58:00|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1760687890000|2025-10-17 07:58:10|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1760687920000|2025-10-17 07:58:40|1501.28|1500.78|1501.23|1500.73|1501.33|1500.83|1501.23|1500.73|0
1760687930000|2025-10-17 07:58:50|1501.28|1500.78|1501.23|1500.73|1501.33|1500.83|1501.23|1500.73|0
1760687940000|2025-10-17 07:59:00|1501.28|1500.78|1500.73|1500.23|1501.33|1500.83|1500.73|1500.23|1
1760687950000|2025-10-17 07:59:10|1500.68|1500.18|1501.23|1500.73|1501.43|1500.93|1500.48|1499.98|3
1760687960000|2025-10-17 07:59:20|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.03|1500.53|0
1760687970000|2025-10-17 07:59:30|1501.18|1500.68|1501.33|1500.83|1501.33|1500.83|1501.18|1500.68|0
1760687980000|2025-10-17 07:59:40|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1760687990000|2025-10-17 07:59:50|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1760688000000|2025-10-17 08:00:00|1501.11|1500.61|1500.81|1500.31|1501.11|1500.61|1500.81|1500.31|0
1760688010000|2025-10-17 08:00:10|1500.86|1500.36|1500.91|1500.41|1501.01|1500.51|1500.86|1500.36|0
1760688030000|2025-10-17 08:00:30|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1760688040000|2025-10-17 08:00:40|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.71|1500.21|0
1760688070000|2025-10-17 08:01:10|1500.71|1500.21|1500.71|1500.21|1500.76|1500.26|1500.71|1500.21|0
1760688080000|2025-10-17 08:01:20|1500.66|1500.16|1500.61|1500.11|1500.66|1500.16|1500.51|1500.01|0
1760688090000|2025-10-17 08:01:30|1500.56|1500.06|1500.51|1500.01|1500.61|1500.11|1500.51|1500.01|0
1760688100000|2025-10-17 08:01:40|1500.56|1500.06|1500.51|1500.01|1500.66|1500.16|1500.51|1500.01|0
1760688110000|2025-10-17 08:01:50|1500.46|1499.96|1500.21|1499.71|1500.46|1499.96|1500.21|1499.71|0
1760688120000|2025-10-17 08:02:00|1500.16|1499.66|1500.11|1499.61|1500.21|1499.71|1500.06|1499.56|0
1760688130000|2025-10-17 08:02:10|1500.06|1499.56|1500.01|1499.51|1500.11|1499.61|1499.91|1499.41|0
1760688140000|2025-10-17 08:02:20|1500.06|1499.56|1500.01|1499.51|1500.11|1499.61|1499.56|1499.06|1
1760688150000|2025-10-17 08:02:30|1500.06|1499.56|1500.11|1499.61|1500.16|1499.66|1500.06|1499.56|0
1760688160000|2025-10-17 08:02:40|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|3
1760688170000|2025-10-17 08:02:50|1500.26|1499.76|1500.36|1499.86|1500.66|1500.16|1500.26|1499.76|0
1760688180000|2025-10-17 08:03:00|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.41|1499.91|0
1760688190000|2025-10-17 08:03:10|1500.46|1499.96|1500.61|1500.11|1500.66|1500.16|1500.41|1499.91|3
1760688200000|2025-10-17 08:03:20|1500.66|1500.16|1500.81|1500.31|1500.91|1500.41|1500.51|1500.01|0
1760688210000|2025-10-17 08:03:30|1500.86|1500.36|1500.86|1500.36|1500.91|1500.41|1500.81|1500.31|0
1760688220000|2025-10-17 08:03:40|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1760688230000|2025-10-17 08:03:50|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|0
1760688240000|2025-10-17 08:04:00|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|0
1760688250000|2025-10-17 08:04:10|1500.76|1500.26|1500.41|1499.91|1500.76|1500.26|1500.41|1499.91|0
1760688260000|2025-10-17 08:04:20|1500.36|1499.86|1500.41|1499.91|1500.41|1499.91|1500.31|1499.81|0
1760688270000|2025-10-17 08:04:30|1500.46|1499.96|1500.41|1499.91|1500.51|1500.01|1500.41|1499.91|0
1760688280000|2025-10-17 08:04:40|1500.46|1499.96|1500.51|1500.01|1500.51|1500.01|1500.46|1499.96|0
1760688290000|2025-10-17 08:04:50|1500.46|1499.96|1500.51|1500.01|1500.51|1500.01|1500.41|1499.91|0
1760688300000|2025-10-17 08:05:00|1500.46|1499.96|1500.36|1499.86|1500.46|1499.96|1500.36|1499.86|0
1760688310000|2025-10-17 08:05:10|1500.31|1499.81|1500.11|1499.61|1500.31|1499.81|1500.11|1499.61|0
1760688320000|2025-10-17 08:05:20|1500.06|1499.56|1499.71|1499.21|1500.06|1499.56|1499.71|1499.21|0
1760688330000|2025-10-17 08:05:30|1499.76|1499.26|1499.71|1499.21|1499.76|1499.26|1499.66|1499.16|0
1760688340000|2025-10-17 08:05:40|1499.66|1499.16|1499.21|1498.71|1499.66|1499.16|1499.21|1498.71|0
1760688350000|2025-10-17 08:05:50|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1760688360000|2025-10-17 08:06:00|1498.81|1498.31|1499.16|1498.66|1499.16|1498.66|1498.81|1498.31|0
1760688370000|2025-10-17 08:06:10|1499.11|1498.61|1499.16|1498.66|1499.16|1498.66|1499.11|1498.61|0
1760688380000|2025-10-17 08:06:20|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|0
1760688390000|2025-10-17 08:06:30|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.16|1498.66|0
1760688400000|2025-10-17 08:06:40|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.11|1498.61|0
1760688410000|2025-10-17 08:06:50|1499.26|1498.76|1499.31|1498.81|1499.36|1498.86|1499.26|1498.76|0
1760688420000|2025-10-17 08:07:00|1499.36|1498.86|1499.36|1498.86|1499.36|1498.86|1499.31|1498.81|0
1760688430000|2025-10-17 08:07:10|1499.41|1498.91|1500.01|1499.51|1500.01|1499.51|1499.26|1498.76|1
1760688440000|2025-10-17 08:07:20|1500.06|1499.56|1500.11|1499.61|1500.11|1499.61|1500.06|1499.56|0
1760688450000|2025-10-17 08:07:30|1500.06|1499.56|1500.21|1499.71|1500.21|1499.71|1500.01|1499.51|0
1760688460000|2025-10-17 08:07:40|1500.41|1499.91|1500.61|1500.11|1500.61|1500.11|1500.41|1499.91|0
1760688470000|2025-10-17 08:07:50|1500.66|1500.16|1501.01|1500.51|1501.01|1500.51|1500.66|1500.16|0
1760688480000|2025-10-17 08:08:00|1501.06|1500.56|1500.86|1500.36|1501.11|1500.61|1500.81|1500.31|0
1760688490000|2025-10-17 08:08:10|1500.91|1500.41|1500.81|1500.31|1500.91|1500.41|1500.81|1500.31|0
1760688500000|2025-10-17 08:08:20|1500.76|1500.26|1500.81|1500.31|1500.81|1500.31|1500.71|1500.21|0
1760688510000|2025-10-17 08:08:30|1500.76|1500.26|1500.31|1499.81|1500.81|1500.31|1500.31|1499.81|0
1760688520000|2025-10-17 08:08:40|1500.26|1499.76|1500.21|1499.71|1500.26|1499.76|1500.21|1499.71|0
1760688530000|2025-10-17 08:08:50|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.11|1499.61|0
1760688540000|2025-10-17 08:09:00|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.11|1499.61|0
1760688550000|2025-10-17 08:09:10|1500.16|1499.66|1500.11|1499.61|1500.16|1499.66|1500.11|1499.61|0
1760688560000|2025-10-17 08:09:20|1500.06|1499.56|1499.91|1499.41|1500.06|1499.56|1499.91|1499.41|0
1760688570000|2025-10-17 08:09:30|1499.86|1499.36|1499.61|1499.11|1499.91|1499.41|1499.61|1499.11|0
1760688580000|2025-10-17 08:09:40|1499.66|1499.16|1499.71|1499.21|1499.71|1499.21|1499.66|1499.16|0
1760688590000|2025-10-17 08:09:50|1499.66|1499.16|1499.51|1499.01|1499.66|1499.16|1499.51|1499.01|0
1760688600000|2025-10-17 08:10:00|1499.35|1498.85|1499.15|1498.65|1499.5|1499|1499.15|1498.65|2
1760688610000|2025-10-17 08:10:10|1499.2|1498.7|1499.15|1498.65|1499.25|1498.75|1499.15|1498.65|0
1760688630000|2025-10-17 08:10:30|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1760688640000|2025-10-17 08:10:40|1499.05|1498.55|1499.05|1498.55|1499.05|1498.55|1499.05|1498.55|0
1760688650000|2025-10-17 08:10:50|1499.1|1498.6|1499.15|1498.65|1499.15|1498.65|1499.1|1498.6|0
1760688660000|2025-10-17 08:11:00|1499.2|1498.7|1499.15|1498.65|1499.3|1498.8|1498.6|1498.1|2
1760688690000|2025-10-17 08:11:30|1499.1|1498.6|1499|1498.5|1499.1|1498.6|1498.95|1498.45|0
1760688700000|2025-10-17 08:11:40|1499.05|1498.55|1499.1|1498.6|1499.1|1498.6|1499.05|1498.55|0
1760688710000|2025-10-17 08:11:50|1499.05|1498.55|1499|1498.5|1499.1|1498.6|1498.45|1497.95|1
1760688720000|2025-10-17 08:12:00|1498.95|1498.45|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1760688730000|2025-10-17 08:12:10|1499|1498.5|1499|1498.5|1499|1498.5|1499|1498.5|0
1760688740000|2025-10-17 08:12:20|1499.05|1498.55|1499|1498.5|1499.05|1498.55|1499|1498.5|0
1760688750000|2025-10-17 08:12:30|1499.05|1498.55|1499|1498.5|1499.05|1498.55|1499|1498.5|0
1760688760000|2025-10-17 08:12:40|1498.95|1498.45|1498.85|1498.35|1498.95|1498.45|1498.85|1498.35|1
1760688770000|2025-10-17 08:12:50|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|1498.85|1498.35|0
1760688780000|2025-10-17 08:13:00|1498.85|1498.35|1498.85|1498.35|1498.85|1498.35|1498.85|1498.35|0
1760688790000|2025-10-17 08:13:10|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|1498.75|1498.25|0
1760688800000|2025-10-17 08:13:20|1498.75|1498.25|1498.25|1497.75|1498.8|1498.3|1498.25|1497.75|0
1760688810000|2025-10-17 08:13:30|1498.3|1497.8|1498.3|1497.8|1498.35|1497.85|1498.3|1497.8|0
1760688820000|2025-10-17 08:13:40|1498.35|1497.85|1498.4|1497.9|1498.4|1497.9|1498.35|1497.85|0
1760688830000|2025-10-17 08:13:50|1498.35|1497.85|1498.3|1497.8|1498.4|1497.9|1498.3|1497.8|0
1760688840000|2025-10-17 08:14:00|1498.25|1497.75|1498.15|1497.65|1498.25|1497.75|1498.15|1497.65|0
1760688850000|2025-10-17 08:14:10|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1760688860000|2025-10-17 08:14:20|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1760688870000|2025-10-17 08:14:30|1498.1|1497.6|1498.2|1497.7|1498.2|1497.7|1498.05|1497.55|0
1760688890000|2025-10-17 08:14:50|1498.15|1497.65|1498.05|1497.55|1498.15|1497.65|1498.05|1497.55|0
1760688900000|2025-10-17 08:15:00|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|0
1760688910000|2025-10-17 08:15:10|1498.15|1497.65|1498.2|1497.7|1498.2|1497.7|1498.15|1497.65|0
1760688920000|2025-10-17 08:15:20|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|1498.1|1497.6|0
1760688940000|2025-10-17 08:15:40|1498.1|1497.6|1498.2|1497.7|1498.2|1497.7|1498.1|1497.6|0
1760688950000|2025-10-17 08:15:50|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|0
1760688960000|2025-10-17 08:16:00|1498.25|1497.75|1498.3|1497.8|1498.3|1497.8|1498.25|1497.75|0
1760688970000|2025-10-17 08:16:10|1498.25|1497.75|1498.3|1497.8|1498.3|1497.8|1498.25|1497.75|0
1760689000000|2025-10-17 08:16:40|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|0
1760689010000|2025-10-17 08:16:50|1498.2|1497.7|1498.25|1497.75|1498.25|1497.75|1498.2|1497.7|0
1760689020000|2025-10-17 08:17:00|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1760689030000|2025-10-17 08:17:10|1498.1|1497.6|1498.05|1497.55|1498.1|1497.6|1498|1497.5|0
1760689040000|2025-10-17 08:17:20|1498|1497.5|1497.95|1497.45|1498.05|1497.55|1497.95|1497.45|0
1760689050000|2025-10-17 08:17:30|1497.9|1497.4|1497.75|1497.25|1497.95|1497.45|1497.75|1497.25|0
1760689060000|2025-10-17 08:17:40|1497.7|1497.2|1497.45|1496.95|1497.7|1497.2|1497.4|1496.9|0
1760689070000|2025-10-17 08:17:50|1497.4|1496.9|1497.35|1496.85|1497.4|1496.9|1497.35|1496.85|0
1760689080000|2025-10-17 08:18:00|1496.85|1496.35|1497.35|1496.85|1497.35|1496.85|1496.8|1496.3|1
1760689090000|2025-10-17 08:18:10|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760689100000|2025-10-17 08:18:20|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760689120000|2025-10-17 08:18:40|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1760689130000|2025-10-17 08:18:50|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760689140000|2025-10-17 08:19:00|1497.25|1496.75|1497.15|1496.65|1497.25|1496.75|1497.15|1496.65|0
1760689150000|2025-10-17 08:19:10|1497.2|1496.7|1497.15|1496.65|1497.2|1496.7|1497.15|1496.65|0
1760689160000|2025-10-17 08:19:20|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1760689170000|2025-10-17 08:19:30|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1760689180000|2025-10-17 08:19:40|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1760689190000|2025-10-17 08:19:50|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.2|1496.7|0
1760689200000|2025-10-17 08:20:00|1497.46|1496.96|1497.41|1496.91|1497.46|1496.96|1497.41|1496.91|0
1760689220000|2025-10-17 08:20:20|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1760689230000|2025-10-17 08:20:30|1497.31|1496.81|1497.21|1496.71|1497.31|1496.81|1497.21|1496.71|0
1760689240000|2025-10-17 08:20:40|1497.26|1496.76|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1760689250000|2025-10-17 08:20:50|1497.21|1496.71|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1760689260000|2025-10-17 08:21:00|1497.21|1496.71|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1760689270000|2025-10-17 08:21:10|1497.21|1496.71|1497.21|1496.71|1497.21|1496.71|1497.21|1496.71|0
1760689280000|2025-10-17 08:21:20|1497.26|1496.76|1497.06|1496.56|1497.26|1496.76|1497.06|1496.56|0
1760689290000|2025-10-17 08:21:30|1497.01|1496.51|1496.81|1496.31|1497.01|1496.51|1496.81|1496.31|0
1760689300000|2025-10-17 08:21:40|1496.76|1496.26|1496.46|1495.96|1496.76|1496.26|1496.41|1495.91|0
1760689310000|2025-10-17 08:21:50|1496.41|1495.91|1496.31|1495.81|1496.46|1495.96|1496.31|1495.81|0
1760689320000|2025-10-17 08:22:00|1496.36|1495.86|1496.41|1495.91|1496.41|1495.91|1496.36|1495.86|0
1760689330000|2025-10-17 08:22:10|1496.46|1495.96|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1760689340000|2025-10-17 08:22:20|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1760689350000|2025-10-17 08:22:30|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1760689360000|2025-10-17 08:22:40|1496.61|1496.11|1497.01|1496.51|1497.11|1496.61|1496.36|1495.86|1
1760689370000|2025-10-17 08:22:50|1497.11|1496.61|1496.81|1496.31|1497.11|1496.61|1496.81|1496.31|0
1760689380000|2025-10-17 08:23:00|1496.86|1496.36|1497.11|1496.61|1497.11|1496.61|1496.86|1496.36|0
1760689410000|2025-10-17 08:23:30|1497.16|1496.66|1497.41|1496.91|1497.41|1496.91|1497.16|1496.66|0
1760689420000|2025-10-17 08:23:40|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.36|1496.86|0
1760689430000|2025-10-17 08:23:50|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.31|1496.81|0
1760689440000|2025-10-17 08:24:00|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1760689450000|2025-10-17 08:24:10|1497.36|1496.86|1497.51|1497.01|1497.51|1497.01|1497.36|1496.86|0
1760689460000|2025-10-17 08:24:20|1497.46|1496.96|1497.61|1497.11|1497.61|1497.11|1497.41|1496.91|0
1760689470000|2025-10-17 08:24:30|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1760689480000|2025-10-17 08:24:40|1497.66|1497.16|1498.01|1497.51|1498.01|1497.51|1497.66|1497.16|0
1760689490000|2025-10-17 08:24:50|1497.96|1497.46|1497.91|1497.41|1498.01|1497.51|1497.91|1497.41|0
1760689500000|2025-10-17 08:25:00|1497.86|1497.36|1497.91|1497.41|1497.91|1497.41|1497.86|1497.36|0
1760689510000|2025-10-17 08:25:10|1497.96|1497.46|1497.91|1497.41|1498.01|1497.51|1497.81|1497.31|0
1760689520000|2025-10-17 08:25:20|1497.86|1497.36|1497.71|1497.21|1497.86|1497.36|1497.61|1497.11|0
1760689530000|2025-10-17 08:25:30|1497.66|1497.16|1497.76|1497.26|1497.81|1497.31|1497.61|1497.11|0
1760689540000|2025-10-17 08:25:40|1497.71|1497.21|1497.61|1497.11|1497.81|1497.31|1497.61|1497.11|0
1760689550000|2025-10-17 08:25:50|1497.56|1497.06|1497.71|1497.21|1497.71|1497.21|1497.56|1497.06|0
1760689560000|2025-10-17 08:26:00|1497.66|1497.16|1497.56|1497.06|1497.66|1497.16|1497.56|1497.06|0
1760689570000|2025-10-17 08:26:10|1497.51|1497.01|1497.51|1497.01|1497.61|1497.11|1497.51|1497.01|0
1760689580000|2025-10-17 08:26:20|1497.61|1497.11|1497.81|1497.31|1497.81|1497.31|1497.61|1497.11|0
1760689590000|2025-10-17 08:26:30|1497.71|1497.21|1497.71|1497.21|1497.81|1497.31|1497.71|1497.21|0
1760689600000|2025-10-17 08:26:40|1497.66|1497.16|1497.66|1497.16|1497.71|1497.21|1497.61|1497.11|0
1760689610000|2025-10-17 08:26:50|1497.71|1497.21|1497.71|1497.21|1497.81|1497.31|1497.71|1497.21|0
1760689620000|2025-10-17 08:27:00|1497.66|1497.16|1497.61|1497.11|1497.66|1497.16|1497.61|1497.11|0
1760689630000|2025-10-17 08:27:10|1497.66|1497.16|1497.71|1497.21|1497.71|1497.21|1497.66|1497.16|0
1760689640000|2025-10-17 08:27:20|1497.66|1497.16|1497.41|1496.91|1497.66|1497.16|1497.41|1496.91|0
1760689650000|2025-10-17 08:27:30|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1760689670000|2025-10-17 08:27:50|1497.31|1496.81|1497.01|1496.51|1497.31|1496.81|1497.01|1496.51|0
1760689680000|2025-10-17 08:28:00|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.81|1496.31|0
1760689690000|2025-10-17 08:28:10|1496.96|1496.46|1496.91|1496.41|1496.96|1496.46|1496.91|1496.41|0
1760689700000|2025-10-17 08:28:20|1496.81|1496.31|1496.81|1496.31|1496.91|1496.41|1496.81|1496.31|0
1760689710000|2025-10-17 08:28:30|1496.76|1496.26|1496.81|1496.31|1496.91|1496.41|1496.71|1496.21|0
1760689720000|2025-10-17 08:28:40|1496.71|1496.21|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1760689730000|2025-10-17 08:28:50|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1760689740000|2025-10-17 08:29:00|1496.86|1496.36|1497.11|1496.61|1497.11|1496.61|1496.86|1496.36|0
1760689750000|2025-10-17 08:29:10|1497.16|1496.66|1497.11|1496.61|1497.16|1496.66|1497.11|1496.61|0
1760689760000|2025-10-17 08:29:20|1497.21|1496.71|1497.21|1496.71|1497.21|1496.71|1497.16|1496.66|0
1760689780000|2025-10-17 08:29:40|1497.26|1496.76|1497.41|1496.91|1497.41|1496.91|1497.26|1496.76|0
1760689790000|2025-10-17 08:29:50|1497.31|1496.81|1497.41|1496.91|1497.41|1496.91|1497.31|1496.81|0
1760689800000|2025-10-17 08:30:00|1497.29|1496.79|1497.19|1496.69|1497.39|1496.89|1497.09|1496.59|0
1760689810000|2025-10-17 08:30:10|1497.14|1496.64|1497.09|1496.59|1497.14|1496.64|1497.09|1496.59|0
1760689820000|2025-10-17 08:30:20|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1496.99|1496.49|0
1760689830000|2025-10-17 08:30:30|1497.04|1496.54|1496.79|1496.29|1497.04|1496.54|1496.79|1496.29|0
1760689840000|2025-10-17 08:30:40|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1760689850000|2025-10-17 08:30:50|1496.74|1496.24|1496.49|1495.99|1496.79|1496.29|1496.49|1495.99|0
1760689860000|2025-10-17 08:31:00|1496.39|1495.89|1496.39|1495.89|1496.39|1495.89|1496.29|1495.79|0
1760689870000|2025-10-17 08:31:10|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.44|1495.94|0
1760689880000|2025-10-17 08:31:20|1496.44|1495.94|1496.39|1495.89|1496.44|1495.94|1496.39|1495.89|0
1760689890000|2025-10-17 08:31:30|1496.44|1495.94|1496.59|1496.09|1496.59|1496.09|1496.39|1495.89|0
1760689900000|2025-10-17 08:31:40|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1760689910000|2025-10-17 08:31:50|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|0
1760689930000|2025-10-17 08:32:10|1496.59|1496.09|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1760689940000|2025-10-17 08:32:20|1496.54|1496.04|1496.49|1495.99|1496.64|1496.14|1496.49|1495.99|0
1760689950000|2025-10-17 08:32:30|1496.44|1495.94|1496.29|1495.79|1496.44|1495.94|1496.29|1495.79|0
1760689960000|2025-10-17 08:32:40|1496.34|1495.84|1496.39|1495.89|1496.49|1495.99|1496.34|1495.84|0
1760689970000|2025-10-17 08:32:50|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.44|1495.94|0
1760689980000|2025-10-17 08:33:00|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.54|1496.04|0
1760689990000|2025-10-17 08:33:10|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1760690000000|2025-10-17 08:33:20|1496.64|1496.14|1496.79|1496.29|1496.84|1496.34|1496.64|1496.14|0
1760690010000|2025-10-17 08:33:30|1496.84|1496.34|1496.99|1496.49|1496.99|1496.49|1496.84|1496.34|0
1760690020000|2025-10-17 08:33:40|1497.04|1496.54|1496.99|1496.49|1497.39|1496.89|1496.99|1496.49|0
1760690030000|2025-10-17 08:33:50|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1497.04|1496.54|0
1760690040000|2025-10-17 08:34:00|1497.04|1496.54|1496.99|1496.49|1497.09|1496.59|1496.99|1496.49|0
1760690050000|2025-10-17 08:34:10|1497.04|1496.54|1497.19|1496.69|1497.19|1496.69|1497.04|1496.54|0
1760690060000|2025-10-17 08:34:20|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1760690080000|2025-10-17 08:34:40|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1760690090000|2025-10-17 08:34:50|1497.24|1496.74|1497.29|1496.79|1497.29|1496.79|1497.24|1496.74|0
1760690100000|2025-10-17 08:35:00|1497.39|1496.89|1497.29|1496.79|1497.39|1496.89|1497.29|1496.79|0
1760690110000|2025-10-17 08:35:10|1497.34|1496.84|1497.39|1496.89|1497.49|1496.99|1497.34|1496.84|0
1760690120000|2025-10-17 08:35:20|1497.49|1496.99|1497.49|1496.99|1497.59|1497.09|1497.39|1496.89|0
1760687350000|2025-10-17 07:49:10|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.39|1499.89|0
1760687360000|2025-10-17 07:49:20|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1760687370000|2025-10-17 07:49:30|1500.39|1499.89|1500.44|1499.94|1500.44|1499.94|1500.34|1499.84|0
1760687380000|2025-10-17 07:49:40|1500.39|1499.89|1500.24|1499.74|1500.39|1499.89|1500.24|1499.74|0
1760687390000|2025-10-17 07:49:50|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.24|1499.74|0
1760687400000|2025-10-17 07:50:00|1500.43|1499.93|1500.23|1499.73|1500.43|1499.93|1500.23|1499.73|0
1760687410000|2025-10-17 07:50:10|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.08|1499.58|0
1760687420000|2025-10-17 07:50:20|1500.08|1499.58|1499.93|1499.43|1500.08|1499.58|1499.83|1499.33|0
1760687430000|2025-10-17 07:50:30|1499.98|1499.48|1500.13|1499.63|1500.13|1499.63|1499.98|1499.48|0
1760687440000|2025-10-17 07:50:40|1500.18|1499.68|1500.23|1499.73|1500.43|1499.93|1500.13|1499.63|2
1760687450000|2025-10-17 07:50:50|1500.13|1499.63|1500.23|1499.73|1500.23|1499.73|1500.13|1499.63|0
1760687460000|2025-10-17 07:51:00|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.13|1499.63|0
1760687470000|2025-10-17 07:51:10|1500.18|1499.68|1500.18|1499.68|1500.23|1499.73|1500.18|1499.68|0
1760687480000|2025-10-17 07:51:20|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|1500.23|1499.73|0
1760687490000|2025-10-17 07:51:30|1500.28|1499.78|1500.23|1499.73|1500.28|1499.78|1500.18|1499.68|0
1760687510000|2025-10-17 07:51:50|1500.28|1499.78|1500.43|1499.93|1500.43|1499.93|1499.83|1499.33|1
1760687520000|2025-10-17 07:52:00|1500.48|1499.98|1500.43|1499.93|1500.53|1500.03|1500.43|1499.93|0
1760687530000|2025-10-17 07:52:10|1500.33|1499.83|1500.43|1499.93|1500.43|1499.93|1500.33|1499.83|0
1760687540000|2025-10-17 07:52:20|1500.48|1499.98|1500.43|1499.93|1500.53|1500.03|1500.43|1499.93|0
1760687550000|2025-10-17 07:52:30|1500.48|1499.98|1500.63|1500.13|1500.63|1500.13|1500.48|1499.98|0
1760687560000|2025-10-17 07:52:40|1500.58|1500.08|1500.63|1500.13|1500.63|1500.13|1500.53|1500.03|0
1760687570000|2025-10-17 07:52:50|1500.68|1500.18|1500.93|1500.43|1500.93|1500.43|1500.68|1500.18|0
1760687580000|2025-10-17 07:53:00|1500.88|1500.38|1500.93|1500.43|1500.93|1500.43|1500.83|1500.33|0
1760687590000|2025-10-17 07:53:10|1500.98|1500.48|1501.03|1500.53|1501.03|1500.53|1500.98|1500.48|0
1760687600000|2025-10-17 07:53:20|1501.13|1500.63|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1760687610000|2025-10-17 07:53:30|1501.28|1500.78|1501.43|1500.93|1501.43|1500.93|1501.28|1500.78|0
1760687620000|2025-10-17 07:53:40|1501.38|1500.88|1501.33|1500.83|1501.38|1500.88|1501.33|1500.83|0
1760687630000|2025-10-17 07:53:50|1501.38|1500.88|1501.33|1500.83|1501.43|1500.93|1501.33|1500.83|0
1760687640000|2025-10-17 07:54:00|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1760687650000|2025-10-17 07:54:10|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1760687660000|2025-10-17 07:54:20|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.33|1500.83|0
1760687670000|2025-10-17 07:54:30|1501.38|1500.88|1501.23|1500.73|1501.38|1500.88|1501.23|1500.73|0
1760687680000|2025-10-17 07:54:40|1501.28|1500.78|1501.43|1500.93|1501.43|1500.93|1501.23|1500.73|0
1760687690000|2025-10-17 07:54:50|1501.38|1500.88|1501.23|1500.73|1501.43|1500.93|1501.23|1500.73|0
1760687700000|2025-10-17 07:55:00|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1760687710000|2025-10-17 07:55:10|1501.18|1500.68|1501.03|1500.53|1501.18|1500.68|1501.03|1500.53|0
1760687720000|2025-10-17 07:55:20|1501.08|1500.58|1500.88|1500.38|1501.08|1500.58|1500.88|1500.38|0
1760687730000|2025-10-17 07:55:30|1500.83|1500.33|1501.28|1500.78|1501.28|1500.78|1500.83|1500.33|0
1760687740000|2025-10-17 07:55:40|1501.33|1500.83|1501.13|1500.63|1501.33|1500.83|1501.03|1500.53|0
1760687750000|2025-10-17 07:55:50|1501.23|1500.73|1501.23|1500.73|1501.33|1500.83|1501.18|1500.68|0
1760687760000|2025-10-17 07:56:00|1501.28|1500.78|1501.13|1500.63|1501.43|1500.93|1501.13|1500.63|0
1760687770000|2025-10-17 07:56:10|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1760687780000|2025-10-17 07:56:20|1501.28|1500.78|1501.43|1500.93|1501.43|1500.93|1501.23|1500.73|0
1760687790000|2025-10-17 07:56:30|1501.38|1500.88|1501.53|1501.03|1501.53|1501.03|1501.33|1500.83|0
1760687800000|2025-10-17 07:56:40|1501.43|1500.93|1501.53|1501.03|1501.53|1501.03|1501.43|1500.93|0
1760687810000|2025-10-17 07:56:50|1501.48|1500.98|1501.43|1500.93|1501.48|1500.98|1501.43|1500.93|0
1760687820000|2025-10-17 07:57:00|1501.48|1500.98|1501.53|1501.03|1501.53|1501.03|1501.43|1500.93|0
1760687830000|2025-10-17 07:57:10|1501.48|1500.98|1501.33|1500.83|1501.48|1500.98|1501.33|1500.83|0
1760687840000|2025-10-17 07:57:20|1501.38|1500.88|1501.53|1501.03|1501.63|1501.13|1501.33|1500.83|0
1760687850000|2025-10-17 07:57:30|1501.43|1500.93|1501.43|1500.93|1501.48|1500.98|1501.33|1500.83|0
1760687860000|2025-10-17 07:57:40|1501.38|1500.88|1501.23|1500.73|1501.38|1500.88|1501.18|1500.68|0
1760687870000|2025-10-17 07:57:50|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1760687880000|2025-10-17 07:58:00|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.13|1500.63|0
1760687890000|2025-10-17 07:58:10|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.13|1500.63|0
1760687920000|2025-10-17 07:58:40|1501.28|1500.78|1501.23|1500.73|1501.33|1500.83|1501.23|1500.73|0
1760687930000|2025-10-17 07:58:50|1501.28|1500.78|1501.23|1500.73|1501.33|1500.83|1501.23|1500.73|0
1760687940000|2025-10-17 07:59:00|1501.28|1500.78|1500.73|1500.23|1501.33|1500.83|1500.73|1500.23|1
1760687950000|2025-10-17 07:59:10|1500.68|1500.18|1501.23|1500.73|1501.43|1500.93|1500.48|1499.98|3
1760687960000|2025-10-17 07:59:20|1501.18|1500.68|1501.13|1500.63|1501.23|1500.73|1501.03|1500.53|0
1760687970000|2025-10-17 07:59:30|1501.18|1500.68|1501.33|1500.83|1501.33|1500.83|1501.18|1500.68|0
1760687980000|2025-10-17 07:59:40|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1760687990000|2025-10-17 07:59:50|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1760688000000|2025-10-17 08:00:00|1501.11|1500.61|1500.81|1500.31|1501.11|1500.61|1500.81|1500.31|0
1760688010000|2025-10-17 08:00:10|1500.86|1500.36|1500.91|1500.41|1501.01|1500.51|1500.86|1500.36|0
1760688030000|2025-10-17 08:00:30|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1760688040000|2025-10-17 08:00:40|1500.81|1500.31|1500.76|1500.26|1500.81|1500.31|1500.71|1500.21|0
1760688070000|2025-10-17 08:01:10|1500.71|1500.21|1500.71|1500.21|1500.76|1500.26|1500.71|1500.21|0
1760688080000|2025-10-17 08:01:20|1500.66|1500.16|1500.61|1500.11|1500.66|1500.16|1500.51|1500.01|0
1760688090000|2025-10-17 08:01:30|1500.56|1500.06|1500.51|1500.01|1500.61|1500.11|1500.51|1500.01|0
1760688100000|2025-10-17 08:01:40|1500.56|1500.06|1500.51|1500.01|1500.66|1500.16|1500.51|1500.01|0
1760688110000|2025-10-17 08:01:50|1500.46|1499.96|1500.21|1499.71|1500.46|1499.96|1500.21|1499.71|0
1760688120000|2025-10-17 08:02:00|1500.16|1499.66|1500.11|1499.61|1500.21|1499.71|1500.06|1499.56|0
1760688130000|2025-10-17 08:02:10|1500.06|1499.56|1500.01|1499.51|1500.11|1499.61|1499.91|1499.41|0
1760688140000|2025-10-17 08:02:20|1500.06|1499.56|1500.01|1499.51|1500.11|1499.61|1499.56|1499.06|1
1760688150000|2025-10-17 08:02:30|1500.06|1499.56|1500.11|1499.61|1500.16|1499.66|1500.06|1499.56|0
1760688160000|2025-10-17 08:02:40|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|3
1760688170000|2025-10-17 08:02:50|1500.26|1499.76|1500.36|1499.86|1500.66|1500.16|1500.26|1499.76|0
1760688180000|2025-10-17 08:03:00|1500.51|1500.01|1500.51|1500.01|1500.51|1500.01|1500.41|1499.91|0
1760688190000|2025-10-17 08:03:10|1500.46|1499.96|1500.61|1500.11|1500.66|1500.16|1500.41|1499.91|3
1760688200000|2025-10-17 08:03:20|1500.66|1500.16|1500.81|1500.31|1500.91|1500.41|1500.51|1500.01|0
1760688210000|2025-10-17 08:03:30|1500.86|1500.36|1500.86|1500.36|1500.91|1500.41|1500.81|1500.31|0
1760688220000|2025-10-17 08:03:40|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|1500.91|1500.41|0
1760688230000|2025-10-17 08:03:50|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|1500.86|1500.36|0
1760688240000|2025-10-17 08:04:00|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|1500.81|1500.31|0
1760688250000|2025-10-17 08:04:10|1500.76|1500.26|1500.41|1499.91|1500.76|1500.26|1500.41|1499.91|0
1760688260000|2025-10-17 08:04:20|1500.36|1499.86|1500.41|1499.91|1500.41|1499.91|1500.31|1499.81|0
1760688270000|2025-10-17 08:04:30|1500.46|1499.96|1500.41|1499.91|1500.51|1500.01|1500.41|1499.91|0
1760688280000|2025-10-17 08:04:40|1500.46|1499.96|1500.51|1500.01|1500.51|1500.01|1500.46|1499.96|0
1760688290000|2025-10-17 08:04:50|1500.46|1499.96|1500.51|1500.01|1500.51|1500.01|1500.41|1499.91|0
1760688300000|2025-10-17 08:05:00|1500.46|1499.96|1500.36|1499.86|1500.46|1499.96|1500.36|1499.86|0
1760688310000|2025-10-17 08:05:10|1500.31|1499.81|1500.11|1499.61|1500.31|1499.81|1500.11|1499.61|0
1760688320000|2025-10-17 08:05:20|1500.06|1499.56|1499.71|1499.21|1500.06|1499.56|1499.71|1499.21|0
1760688330000|2025-10-17 08:05:30|1499.76|1499.26|1499.71|1499.21|1499.76|1499.26|1499.66|1499.16|0
1760688340000|2025-10-17 08:05:40|1499.66|1499.16|1499.21|1498.71|1499.66|1499.16|1499.21|1498.71|0
1760688350000|2025-10-17 08:05:50|1499.16|1498.66|1499.11|1498.61|1499.16|1498.66|1499.11|1498.61|0
1760688360000|2025-10-17 08:06:00|1498.81|1498.31|1499.16|1498.66|1499.16|1498.66|1498.81|1498.31|0
1760688370000|2025-10-17 08:06:10|1499.11|1498.61|1499.16|1498.66|1499.16|1498.66|1499.11|1498.61|0
1760688380000|2025-10-17 08:06:20|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|1499.21|1498.71|0
1760688390000|2025-10-17 08:06:30|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.16|1498.66|0
1760688400000|2025-10-17 08:06:40|1499.16|1498.66|1499.21|1498.71|1499.21|1498.71|1499.11|1498.61|0
1760688410000|2025-10-17 08:06:50|1499.26|1498.76|1499.31|1498.81|1499.36|1498.86|1499.26|1498.76|0
1760688420000|2025-10-17 08:07:00|1499.36|1498.86|1499.36|1498.86|1499.36|1498.86|1499.31|1498.81|0
1760688430000|2025-10-17 08:07:10|1499.41|1498.91|1500.01|1499.51|1500.01|1499.51|1499.26|1498.76|1
1760688440000|2025-10-17 08:07:20|1500.06|1499.56|1500.11|1499.61|1500.11|1499.61|1500.06|1499.56|0
1760688450000|2025-10-17 08:07:30|1500.06|1499.56|1500.21|1499.71|1500.21|1499.71|1500.01|1499.51|0
1760688460000|2025-10-17 08:07:40|1500.41|1499.91|1500.61|1500.11|1500.61|1500.11|1500.41|1499.91|0
1760688470000|2025-10-17 08:07:50|1500.66|1500.16|1501.01|1500.51|1501.01|1500.51|1500.66|1500.16|0
1760688480000|2025-10-17 08:08:00|1501.06|1500.56|1500.86|1500.36|1501.11|1500.61|1500.81|1500.31|0
1760688490000|2025-10-17 08:08:10|1500.91|1500.41|1500.81|1500.31|1500.91|1500.41|1500.81|1500.31|0
1760688500000|2025-10-17 08:08:20|1500.76|1500.26|1500.81|1500.31|1500.81|1500.31|1500.71|1500.21|0
1760688510000|2025-10-17 08:08:30|1500.76|1500.26|1500.31|1499.81|1500.81|1500.31|1500.31|1499.81|0
1760688520000|2025-10-17 08:08:40|1500.26|1499.76|1500.21|1499.71|1500.26|1499.76|1500.21|1499.71|0
1760688530000|2025-10-17 08:08:50|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.11|1499.61|0
1760688540000|2025-10-17 08:09:00|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.11|1499.61|0
1760688550000|2025-10-17 08:09:10|1500.16|1499.66|1500.11|1499.61|1500.16|1499.66|1500.11|1499.61|0
1760688560000|2025-10-17 08:09:20|1500.06|1499.56|1499.91|1499.41|1500.06|1499.56|1499.91|1499.41|0
1760688570000|2025-10-17 08:09:30|1499.86|1499.36|1499.61|1499.11|1499.91|1499.41|1499.61|1499.11|0
1760688580000|2025-10-17 08:09:40|1499.66|1499.16|1499.71|1499.21|1499.71|1499.21|1499.66|1499.16|0
1760688590000|2025-10-17 08:09:50|1499.66|1499.16|1499.51|1499.01|1499.66|1499.16|1499.51|1499.01|0
1760688600000|2025-10-17 08:10:00|1499.35|1498.85|1499.15|1498.65|1499.5|1499|1499.15|1498.65|2
1760688610000|2025-10-17 08:10:10|1499.2|1498.7|1499.15|1498.65|1499.25|1498.75|1499.15|1498.65|0
1760688630000|2025-10-17 08:10:30|1499.2|1498.7|1499.15|1498.65|1499.2|1498.7|1499.15|1498.65|0
1760688640000|2025-10-17 08:10:40|1499.05|1498.55|1499.05|1498.55|1499.05|1498.55|1499.05|1498.55|0
1760688650000|2025-10-17 08:10:50|1499.1|1498.6|1499.15|1498.65|1499.15|1498.65|1499.1|1498.6|0
1760688660000|2025-10-17 08:11:00|1499.2|1498.7|1499.15|1498.65|1499.3|1498.8|1498.6|1498.1|2
1760688690000|2025-10-17 08:11:30|1499.1|1498.6|1499|1498.5|1499.1|1498.6|1498.95|1498.45|0
1760688700000|2025-10-17 08:11:40|1499.05|1498.55|1499.1|1498.6|1499.1|1498.6|1499.05|1498.55|0
1760688710000|2025-10-17 08:11:50|1499.05|1498.55|1499|1498.5|1499.1|1498.6|1498.45|1497.95|1
1760688720000|2025-10-17 08:12:00|1498.95|1498.45|1498.95|1498.45|1499|1498.5|1498.95|1498.45|0
1760688730000|2025-10-17 08:12:10|1499|1498.5|1499|1498.5|1499|1498.5|1499|1498.5|0
1760688740000|2025-10-17 08:12:20|1499.05|1498.55|1499|1498.5|1499.05|1498.55|1499|1498.5|0
1760688750000|2025-10-17 08:12:30|1499.05|1498.55|1499|1498.5|1499.05|1498.55|1499|1498.5|0
1760688760000|2025-10-17 08:12:40|1498.95|1498.45|1498.85|1498.35|1498.95|1498.45|1498.85|1498.35|1
1760688770000|2025-10-17 08:12:50|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|1498.85|1498.35|0
1760688780000|2025-10-17 08:13:00|1498.85|1498.35|1498.85|1498.35|1498.85|1498.35|1498.85|1498.35|0
1760688790000|2025-10-17 08:13:10|1498.8|1498.3|1498.8|1498.3|1498.8|1498.3|1498.75|1498.25|0
1760688800000|2025-10-17 08:13:20|1498.75|1498.25|1498.25|1497.75|1498.8|1498.3|1498.25|1497.75|0
1760688810000|2025-10-17 08:13:30|1498.3|1497.8|1498.3|1497.8|1498.35|1497.85|1498.3|1497.8|0
1760688820000|2025-10-17 08:13:40|1498.35|1497.85|1498.4|1497.9|1498.4|1497.9|1498.35|1497.85|0
1760688830000|2025-10-17 08:13:50|1498.35|1497.85|1498.3|1497.8|1498.4|1497.9|1498.3|1497.8|0
1760688840000|2025-10-17 08:14:00|1498.25|1497.75|1498.15|1497.65|1498.25|1497.75|1498.15|1497.65|0
1760688850000|2025-10-17 08:14:10|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1760688860000|2025-10-17 08:14:20|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1760688870000|2025-10-17 08:14:30|1498.1|1497.6|1498.2|1497.7|1498.2|1497.7|1498.05|1497.55|0
1760688890000|2025-10-17 08:14:50|1498.15|1497.65|1498.05|1497.55|1498.15|1497.65|1498.05|1497.55|0
1760688900000|2025-10-17 08:15:00|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|1498.1|1497.6|0
1760688910000|2025-10-17 08:15:10|1498.15|1497.65|1498.2|1497.7|1498.2|1497.7|1498.15|1497.65|0
1760688920000|2025-10-17 08:15:20|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|1498.1|1497.6|0
1760688940000|2025-10-17 08:15:40|1498.1|1497.6|1498.2|1497.7|1498.2|1497.7|1498.1|1497.6|0
1760688950000|2025-10-17 08:15:50|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|1498.15|1497.65|0
1760688960000|2025-10-17 08:16:00|1498.25|1497.75|1498.3|1497.8|1498.3|1497.8|1498.25|1497.75|0
1760688970000|2025-10-17 08:16:10|1498.25|1497.75|1498.3|1497.8|1498.3|1497.8|1498.25|1497.75|0
1760689000000|2025-10-17 08:16:40|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|0
1760689010000|2025-10-17 08:16:50|1498.2|1497.7|1498.25|1497.75|1498.25|1497.75|1498.2|1497.7|0
1760689020000|2025-10-17 08:17:00|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1760689030000|2025-10-17 08:17:10|1498.1|1497.6|1498.05|1497.55|1498.1|1497.6|1498|1497.5|0
1760689040000|2025-10-17 08:17:20|1498|1497.5|1497.95|1497.45|1498.05|1497.55|1497.95|1497.45|0
1760689050000|2025-10-17 08:17:30|1497.9|1497.4|1497.75|1497.25|1497.95|1497.45|1497.75|1497.25|0
1760689060000|2025-10-17 08:17:40|1497.7|1497.2|1497.45|1496.95|1497.7|1497.2|1497.4|1496.9|0
1760689070000|2025-10-17 08:17:50|1497.4|1496.9|1497.35|1496.85|1497.4|1496.9|1497.35|1496.85|0
1760689080000|2025-10-17 08:18:00|1496.85|1496.35|1497.35|1496.85|1497.35|1496.85|1496.8|1496.3|1
1760689090000|2025-10-17 08:18:10|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760689100000|2025-10-17 08:18:20|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760689120000|2025-10-17 08:18:40|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1760689130000|2025-10-17 08:18:50|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760689140000|2025-10-17 08:19:00|1497.25|1496.75|1497.15|1496.65|1497.25|1496.75|1497.15|1496.65|0
1760689150000|2025-10-17 08:19:10|1497.2|1496.7|1497.15|1496.65|1497.2|1496.7|1497.15|1496.65|0
1760689160000|2025-10-17 08:19:20|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1760689170000|2025-10-17 08:19:30|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1760689180000|2025-10-17 08:19:40|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1760689190000|2025-10-17 08:19:50|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.2|1496.7|0
1760689200000|2025-10-17 08:20:00|1497.46|1496.96|1497.41|1496.91|1497.46|1496.96|1497.41|1496.91|0
1760689220000|2025-10-17 08:20:20|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1760689230000|2025-10-17 08:20:30|1497.31|1496.81|1497.21|1496.71|1497.31|1496.81|1497.21|1496.71|0
1760689240000|2025-10-17 08:20:40|1497.26|1496.76|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1760689250000|2025-10-17 08:20:50|1497.21|1496.71|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1760689260000|2025-10-17 08:21:00|1497.21|1496.71|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1760689270000|2025-10-17 08:21:10|1497.21|1496.71|1497.21|1496.71|1497.21|1496.71|1497.21|1496.71|0
1760689280000|2025-10-17 08:21:20|1497.26|1496.76|1497.06|1496.56|1497.26|1496.76|1497.06|1496.56|0
1760689290000|2025-10-17 08:21:30|1497.01|1496.51|1496.81|1496.31|1497.01|1496.51|1496.81|1496.31|0
1760689300000|2025-10-17 08:21:40|1496.76|1496.26|1496.46|1495.96|1496.76|1496.26|1496.41|1495.91|0
1760689310000|2025-10-17 08:21:50|1496.41|1495.91|1496.31|1495.81|1496.46|1495.96|1496.31|1495.81|0
1760689320000|2025-10-17 08:22:00|1496.36|1495.86|1496.41|1495.91|1496.41|1495.91|1496.36|1495.86|0
1760689330000|2025-10-17 08:22:10|1496.46|1495.96|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1760689340000|2025-10-17 08:22:20|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1760689350000|2025-10-17 08:22:30|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1760689360000|2025-10-17 08:22:40|1496.61|1496.11|1497.01|1496.51|1497.11|1496.61|1496.36|1495.86|1
1760689370000|2025-10-17 08:22:50|1497.11|1496.61|1496.81|1496.31|1497.11|1496.61|1496.81|1496.31|0
1760689380000|2025-10-17 08:23:00|1496.86|1496.36|1497.11|1496.61|1497.11|1496.61|1496.86|1496.36|0
1760689410000|2025-10-17 08:23:30|1497.16|1496.66|1497.41|1496.91|1497.41|1496.91|1497.16|1496.66|0
1760689420000|2025-10-17 08:23:40|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.36|1496.86|0
1760689430000|2025-10-17 08:23:50|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.31|1496.81|0
1760689440000|2025-10-17 08:24:00|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1760689450000|2025-10-17 08:24:10|1497.36|1496.86|1497.51|1497.01|1497.51|1497.01|1497.36|1496.86|0
1760689460000|2025-10-17 08:24:20|1497.46|1496.96|1497.61|1497.11|1497.61|1497.11|1497.41|1496.91|0
1760689470000|2025-10-17 08:24:30|1497.56|1497.06|1497.61|1497.11|1497.61|1497.11|1497.51|1497.01|0
1760689480000|2025-10-17 08:24:40|1497.66|1497.16|1498.01|1497.51|1498.01|1497.51|1497.66|1497.16|0
1760689490000|2025-10-17 08:24:50|1497.96|1497.46|1497.91|1497.41|1498.01|1497.51|1497.91|1497.41|0
1760689500000|2025-10-17 08:25:00|1497.86|1497.36|1497.91|1497.41|1497.91|1497.41|1497.86|1497.36|0
1760689510000|2025-10-17 08:25:10|1497.96|1497.46|1497.91|1497.41|1498.01|1497.51|1497.81|1497.31|0
1760689520000|2025-10-17 08:25:20|1497.86|1497.36|1497.71|1497.21|1497.86|1497.36|1497.61|1497.11|0
1760689530000|2025-10-17 08:25:30|1497.66|1497.16|1497.76|1497.26|1497.81|1497.31|1497.61|1497.11|0
1760689540000|2025-10-17 08:25:40|1497.71|1497.21|1497.61|1497.11|1497.81|1497.31|1497.61|1497.11|0
1760689550000|2025-10-17 08:25:50|1497.56|1497.06|1497.71|1497.21|1497.71|1497.21|1497.56|1497.06|0
1760689560000|2025-10-17 08:26:00|1497.66|1497.16|1497.56|1497.06|1497.66|1497.16|1497.56|1497.06|0
1760689570000|2025-10-17 08:26:10|1497.51|1497.01|1497.51|1497.01|1497.61|1497.11|1497.51|1497.01|0
1760689580000|2025-10-17 08:26:20|1497.61|1497.11|1497.81|1497.31|1497.81|1497.31|1497.61|1497.11|0
1760689590000|2025-10-17 08:26:30|1497.71|1497.21|1497.71|1497.21|1497.81|1497.31|1497.71|1497.21|0
1760689600000|2025-10-17 08:26:40|1497.66|1497.16|1497.66|1497.16|1497.71|1497.21|1497.61|1497.11|0
1760689610000|2025-10-17 08:26:50|1497.71|1497.21|1497.71|1497.21|1497.81|1497.31|1497.71|1497.21|0
1760689620000|2025-10-17 08:27:00|1497.66|1497.16|1497.61|1497.11|1497.66|1497.16|1497.61|1497.11|0
1760689630000|2025-10-17 08:27:10|1497.66|1497.16|1497.71|1497.21|1497.71|1497.21|1497.66|1497.16|0
1760689640000|2025-10-17 08:27:20|1497.66|1497.16|1497.41|1496.91|1497.66|1497.16|1497.41|1496.91|0
1760689650000|2025-10-17 08:27:30|1497.46|1496.96|1497.41|1496.91|1497.51|1497.01|1497.41|1496.91|0
1760689670000|2025-10-17 08:27:50|1497.31|1496.81|1497.01|1496.51|1497.31|1496.81|1497.01|1496.51|0
1760689680000|2025-10-17 08:28:00|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.81|1496.31|0
1760689690000|2025-10-17 08:28:10|1496.96|1496.46|1496.91|1496.41|1496.96|1496.46|1496.91|1496.41|0
1760689700000|2025-10-17 08:28:20|1496.81|1496.31|1496.81|1496.31|1496.91|1496.41|1496.81|1496.31|0
1760689710000|2025-10-17 08:28:30|1496.76|1496.26|1496.81|1496.31|1496.91|1496.41|1496.71|1496.21|0
1760689720000|2025-10-17 08:28:40|1496.71|1496.21|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1760689730000|2025-10-17 08:28:50|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.71|1496.21|0
1760689740000|2025-10-17 08:29:00|1496.86|1496.36|1497.11|1496.61|1497.11|1496.61|1496.86|1496.36|0
1760689750000|2025-10-17 08:29:10|1497.16|1496.66|1497.11|1496.61|1497.16|1496.66|1497.11|1496.61|0
1760689760000|2025-10-17 08:29:20|1497.21|1496.71|1497.21|1496.71|1497.21|1496.71|1497.16|1496.66|0
1760689780000|2025-10-17 08:29:40|1497.26|1496.76|1497.41|1496.91|1497.41|1496.91|1497.26|1496.76|0
1760689790000|2025-10-17 08:29:50|1497.31|1496.81|1497.41|1496.91|1497.41|1496.91|1497.31|1496.81|0
1760689800000|2025-10-17 08:30:00|1497.29|1496.79|1497.19|1496.69|1497.39|1496.89|1497.09|1496.59|0
1760689810000|2025-10-17 08:30:10|1497.14|1496.64|1497.09|1496.59|1497.14|1496.64|1497.09|1496.59|0
1760689820000|2025-10-17 08:30:20|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1496.99|1496.49|0
1760689830000|2025-10-17 08:30:30|1497.04|1496.54|1496.79|1496.29|1497.04|1496.54|1496.79|1496.29|0
1760689840000|2025-10-17 08:30:40|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1760689850000|2025-10-17 08:30:50|1496.74|1496.24|1496.49|1495.99|1496.79|1496.29|1496.49|1495.99|0
1760689860000|2025-10-17 08:31:00|1496.39|1495.89|1496.39|1495.89|1496.39|1495.89|1496.29|1495.79|0
1760689870000|2025-10-17 08:31:10|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.44|1495.94|0
1760689880000|2025-10-17 08:31:20|1496.44|1495.94|1496.39|1495.89|1496.44|1495.94|1496.39|1495.89|0
1760689890000|2025-10-17 08:31:30|1496.44|1495.94|1496.59|1496.09|1496.59|1496.09|1496.39|1495.89|0
1760689900000|2025-10-17 08:31:40|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1760689910000|2025-10-17 08:31:50|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|0
1760689930000|2025-10-17 08:32:10|1496.59|1496.09|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1760689940000|2025-10-17 08:32:20|1496.54|1496.04|1496.49|1495.99|1496.64|1496.14|1496.49|1495.99|0
1760689950000|2025-10-17 08:32:30|1496.44|1495.94|1496.29|1495.79|1496.44|1495.94|1496.29|1495.79|0
1760689960000|2025-10-17 08:32:40|1496.34|1495.84|1496.39|1495.89|1496.49|1495.99|1496.34|1495.84|0
1760689970000|2025-10-17 08:32:50|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.44|1495.94|0
1760689980000|2025-10-17 08:33:00|1496.54|1496.04|1496.59|1496.09|1496.59|1496.09|1496.54|1496.04|0
1760689990000|2025-10-17 08:33:10|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1760690000000|2025-10-17 08:33:20|1496.64|1496.14|1496.79|1496.29|1496.84|1496.34|1496.64|1496.14|0
1760690010000|2025-10-17 08:33:30|1496.84|1496.34|1496.99|1496.49|1496.99|1496.49|1496.84|1496.34|0
1760690020000|2025-10-17 08:33:40|1497.04|1496.54|1496.99|1496.49|1497.39|1496.89|1496.99|1496.49|0
1760690030000|2025-10-17 08:33:50|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1497.04|1496.54|0
1760690040000|2025-10-17 08:34:00|1497.04|1496.54|1496.99|1496.49|1497.09|1496.59|1496.99|1496.49|0
1760690050000|2025-10-17 08:34:10|1497.04|1496.54|1497.19|1496.69|1497.19|1496.69|1497.04|1496.54|0
1760690060000|2025-10-17 08:34:20|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1760690080000|2025-10-17 08:34:40|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1760690090000|2025-10-17 08:34:50|1497.24|1496.74|1497.29|1496.79|1497.29|1496.79|1497.24|1496.74|0
1760690100000|2025-10-17 08:35:00|1497.39|1496.89|1497.29|1496.79|1497.39|1496.89|1497.29|1496.79|0
1760690110000|2025-10-17 08:35:10|1497.34|1496.84|1497.39|1496.89|1497.49|1496.99|1497.34|1496.84|0
1760690120000|2025-10-17 08:35:20|1497.49|1496.99|1497.49|1496.99|1497.59|1497.09|1497.39|1496.89|0
1760690140000|2025-10-17 08:35:40|1497.54|1497.04|1497.59|1497.09|1497.59|1497.09|1497.54|1497.04|0
1760690150000|2025-10-17 08:35:50|1497.64|1497.14|1497.59|1497.09|1497.64|1497.14|1497.59|1497.09|0
1760690160000|2025-10-17 08:36:00|1497.54|1497.04|1497.44|1496.94|1497.54|1497.04|1497.39|1496.89|0
1760690170000|2025-10-17 08:36:10|1497.49|1496.99|1497.49|1496.99|1497.59|1497.09|1497.44|1496.94|0
1760690180000|2025-10-17 08:36:20|1497.59|1497.09|1497.69|1497.19|1497.69|1497.19|1497.49|1496.99|0
1760690190000|2025-10-17 08:36:30|1497.74|1497.24|1497.69|1497.19|1497.79|1497.29|1497.59|1497.09|0
1760690200000|2025-10-17 08:36:40|1497.79|1497.29|1497.79|1497.29|1497.79|1497.29|1497.69|1497.19|0
1760690210000|2025-10-17 08:36:50|1497.84|1497.34|1498.09|1497.59|1498.09|1497.59|1497.84|1497.34|0
1760690230000|2025-10-17 08:37:10|1498.14|1497.64|1497.99|1497.49|1498.24|1497.74|1497.89|1497.39|0
1760690240000|2025-10-17 08:37:20|1497.94|1497.44|1497.99|1497.49|1497.99|1497.49|1497.89|1497.39|0
1760690250000|2025-10-17 08:37:30|1497.94|1497.44|1497.99|1497.49|1497.99|1497.49|1497.94|1497.44|0
1760690260000|2025-10-17 08:37:40|1498.04|1497.54|1497.89|1497.39|1498.09|1497.59|1497.89|1497.39|0
1760690270000|2025-10-17 08:37:50|1497.94|1497.44|1497.99|1497.49|1497.99|1497.49|1497.89|1497.39|0
1760690280000|2025-10-17 08:38:00|1498.04|1497.54|1498.29|1497.79|1498.29|1497.79|1498.04|1497.54|0
1760690290000|2025-10-17 08:38:10|1498.34|1497.84|1498.29|1497.79|1498.34|1497.84|1498.29|1497.79|0
1760690300000|2025-10-17 08:38:20|1498.34|1497.84|1498.39|1497.89|1498.39|1497.89|1498.34|1497.84|0
1760690310000|2025-10-17 08:38:30|1498.34|1497.84|1498.24|1497.74|1498.39|1497.89|1498.24|1497.74|0
1760690320000|2025-10-17 08:38:40|1498.29|1497.79|1497.99|1497.49|1498.29|1497.79|1497.99|1497.49|0
1760690330000|2025-10-17 08:38:50|1498.04|1497.54|1498.09|1497.59|1498.09|1497.59|1497.99|1497.49|0
1760690340000|2025-10-17 08:39:00|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|1498.19|1497.69|0
1760690360000|2025-10-17 08:39:20|1498.29|1497.79|1498.19|1497.69|1498.29|1497.79|1498.19|1497.69|0
1760690370000|2025-10-17 08:39:30|1498.24|1497.74|1498.29|1497.79|1498.29|1497.79|1498.24|1497.74|0
1760690380000|2025-10-17 08:39:40|1498.24|1497.74|1498.19|1497.69|1498.29|1497.79|1498.19|1497.69|0
1760690400000|2025-10-17 08:40:00|1498.07|1497.57|1498.17|1497.67|1498.27|1497.77|1498.07|1497.57|0
1760690410000|2025-10-17 08:40:10|1498.27|1497.77|1498.22|1497.72|1498.27|1497.77|1498.22|1497.72|0
1760690420000|2025-10-17 08:40:20|1498.17|1497.67|1497.97|1497.47|1498.17|1497.67|1497.97|1497.47|0
1760690430000|2025-10-17 08:40:30|1498.07|1497.57|1497.97|1497.47|1498.07|1497.57|1497.97|1497.47|0
1760690440000|2025-10-17 08:40:40|1498.02|1497.52|1497.97|1497.47|1498.07|1497.57|1497.97|1497.47|0
1760690460000|2025-10-17 08:41:00|1498.02|1497.52|1497.87|1497.37|1498.07|1497.57|1497.87|1497.37|0
1760690470000|2025-10-17 08:41:10|1497.92|1497.42|1497.87|1497.37|1497.97|1497.47|1497.87|1497.37|0
1760690480000|2025-10-17 08:41:20|1497.82|1497.32|1497.87|1497.37|1497.87|1497.37|1497.82|1497.32|0
1760690490000|2025-10-17 08:41:30|1497.77|1497.27|1497.77|1497.27|1497.77|1497.27|1497.77|1497.27|0
1760690500000|2025-10-17 08:41:40|1497.72|1497.22|1497.77|1497.27|1497.82|1497.32|1497.57|1497.07|0
1760690510000|2025-10-17 08:41:50|1497.72|1497.22|1497.77|1497.27|1497.77|1497.27|1497.67|1497.17|0
1760690520000|2025-10-17 08:42:00|1497.82|1497.32|1497.77|1497.27|1497.87|1497.37|1497.77|1497.27|0
1760690530000|2025-10-17 08:42:10|1497.72|1497.22|1497.67|1497.17|1497.72|1497.22|1497.67|1497.17|0
1760690550000|2025-10-17 08:42:30|1497.62|1497.12|1497.67|1497.17|1497.67|1497.17|1497.47|1496.97|0
1760690560000|2025-10-17 08:42:40|1497.77|1497.27|1497.67|1497.17|1497.77|1497.27|1497.67|1497.17|0
1760690570000|2025-10-17 08:42:50|1497.72|1497.22|1497.77|1497.27|1497.77|1497.27|1497.67|1497.17|0
1760690580000|2025-10-17 08:43:00|1497.72|1497.22|1497.67|1497.17|1497.72|1497.22|1497.67|1497.17|0
1760690590000|2025-10-17 08:43:10|1497.62|1497.12|1497.47|1496.97|1497.67|1497.17|1497.47|1496.97|0
1760690600000|2025-10-17 08:43:20|1497.42|1496.92|1497.27|1496.77|1497.42|1496.92|1497.27|1496.77|0
1760690610000|2025-10-17 08:43:30|1497.37|1496.87|1497.27|1496.77|1497.47|1496.97|1497.27|1496.77|0
1760690640000|2025-10-17 08:44:00|1497.32|1496.82|1497.47|1496.97|1497.47|1496.97|1497.32|1496.82|0
1760690650000|2025-10-17 08:44:10|1497.52|1497.02|1497.47|1496.97|1497.67|1497.17|1497.47|1496.97|0
1760690660000|2025-10-17 08:44:20|1497.52|1497.02|1497.52|1497.02|1497.52|1497.02|1497.52|1497.02|0
1760690670000|2025-10-17 08:44:30|1497.57|1497.07|1497.37|1496.87|1497.57|1497.07|1497.37|1496.87|0
1760690680000|2025-10-17 08:44:40|1497.42|1496.92|1497.37|1496.87|1497.57|1497.07|1497.37|1496.87|0
1760690690000|2025-10-17 08:44:50|1497.42|1496.92|1497.47|1496.97|1497.52|1497.02|1497.42|1496.92|0
1760690700000|2025-10-17 08:45:00|1497.42|1496.92|1497.37|1496.87|1497.47|1496.97|1497.37|1496.87|0
1760690720000|2025-10-17 08:45:20|1497.42|1496.92|1497.57|1497.07|1497.57|1497.07|1497.37|1496.87|0
1760690740000|2025-10-17 08:45:40|1497.52|1497.02|1497.47|1496.97|1497.57|1497.07|1497.47|1496.97|0
1760690750000|2025-10-17 08:45:50|1497.42|1496.92|1497.37|1496.87|1497.42|1496.92|1497.37|1496.87|0
1760690760000|2025-10-17 08:46:00|1497.42|1496.92|1497.27|1496.77|1497.47|1496.97|1497.12|1496.62|0
1760690770000|2025-10-17 08:46:10|1497.22|1496.72|1497.07|1496.57|1497.22|1496.72|1497.07|1496.57|0
1760690790000|2025-10-17 08:46:30|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1496.97|1496.47|1
1760690800000|2025-10-17 08:46:40|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|0
1760690810000|2025-10-17 08:46:50|1496.97|1496.47|1496.77|1496.27|1496.97|1496.47|1496.77|1496.27|0
1760690820000|2025-10-17 08:47:00|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|0
1760690830000|2025-10-17 08:47:10|1496.77|1496.27|1496.77|1496.27|1496.82|1496.32|1496.77|1496.27|0
1760690840000|2025-10-17 08:47:20|1496.82|1496.32|1496.72|1496.22|1496.82|1496.32|1496.67|1496.17|0
1760690850000|2025-10-17 08:47:30|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.67|1496.17|0
1760690870000|2025-10-17 08:47:50|1496.67|1496.17|1496.47|1495.97|1496.67|1496.17|1496.47|1495.97|0
1760690880000|2025-10-17 08:48:00|1496.42|1495.92|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1760690890000|2025-10-17 08:48:10|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|0
1760690900000|2025-10-17 08:48:20|1496.32|1495.82|1496.37|1495.87|1496.37|1495.87|1496.27|1495.77|0
1760690910000|2025-10-17 08:48:30|1496.32|1495.82|1496.17|1495.67|1496.32|1495.82|1496.17|1495.67|0
1760690920000|2025-10-17 08:48:40|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.17|1495.67|0
1760690940000|2025-10-17 08:49:00|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1760690960000|2025-10-17 08:49:20|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1760690980000|2025-10-17 08:49:40|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.32|1495.82|0
1760691000000|2025-10-17 08:50:00|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.53|1496.03|0
1760691010000|2025-10-17 08:50:10|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1760691030000|2025-10-17 08:50:30|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1760691040000|2025-10-17 08:50:40|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|0
1760691050000|2025-10-17 08:50:50|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1760691060000|2025-10-17 08:51:00|1496.68|1496.18|1496.68|1496.18|1496.73|1496.23|1496.68|1496.18|0
1760691070000|2025-10-17 08:51:10|1496.73|1496.23|1497.18|1496.68|1497.18|1496.68|1496.63|1496.13|1
1760691080000|2025-10-17 08:51:20|1497.28|1496.78|1496.98|1496.48|1497.28|1496.78|1496.98|1496.48|0
1760691090000|2025-10-17 08:51:30|1496.88|1496.38|1496.88|1496.38|1496.88|1496.38|1496.88|1496.38|0
1760691100000|2025-10-17 08:51:40|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.78|1496.28|0
1760691110000|2025-10-17 08:51:50|1496.83|1496.33|1496.78|1496.28|1496.83|1496.33|1496.78|1496.28|0
1760691120000|2025-10-17 08:52:00|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.63|1496.13|0
1760691140000|2025-10-17 08:52:20|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.73|1496.23|0
1760691150000|2025-10-17 08:52:30|1496.83|1496.33|1496.78|1496.28|1496.88|1496.38|1496.78|1496.28|0
1760691160000|2025-10-17 08:52:40|1496.83|1496.33|1496.98|1496.48|1496.98|1496.48|1496.83|1496.33|0
1760691190000|2025-10-17 08:53:10|1497.03|1496.53|1497.58|1497.08|1497.58|1497.08|1497.03|1496.53|0
1760691200000|2025-10-17 08:53:20|1497.53|1497.03|1497.48|1496.98|1497.53|1497.03|1497.48|1496.98|0
1760691210000|2025-10-17 08:53:30|1497.58|1497.08|1497.68|1497.18|1497.68|1497.18|1497.58|1497.08|0
1760691220000|2025-10-17 08:53:40|1497.73|1497.23|1497.68|1497.18|1497.78|1497.28|1497.68|1497.18|0
1760691230000|2025-10-17 08:53:50|1497.73|1497.23|1497.78|1497.28|1497.88|1497.38|1497.73|1497.23|0
1760691240000|2025-10-17 08:54:00|1497.73|1497.23|1497.68|1497.18|1497.78|1497.28|1497.68|1497.18|0
1760691250000|2025-10-17 08:54:10|1497.73|1497.23|1497.78|1497.28|1497.83|1497.33|1497.68|1497.18|0
1760691260000|2025-10-17 08:54:20|1497.83|1497.33|1497.88|1497.38|1497.88|1497.38|1497.83|1497.33|0
1760691270000|2025-10-17 08:54:30|1497.93|1497.43|1497.88|1497.38|1497.93|1497.43|1497.88|1497.38|0
1760691310000|2025-10-17 08:55:10|1497.93|1497.43|1497.98|1497.48|1497.98|1497.48|1497.93|1497.43|0
1760691320000|2025-10-17 08:55:20|1497.93|1497.43|1497.88|1497.38|1497.93|1497.43|1497.88|1497.38|0
1760691330000|2025-10-17 08:55:30|1497.83|1497.33|1497.78|1497.28|1497.83|1497.33|1497.78|1497.28|0
1760691340000|2025-10-17 08:55:40|1497.83|1497.33|1497.88|1497.38|1497.88|1497.38|1497.83|1497.33|0
1760691360000|2025-10-17 08:56:00|1497.78|1497.28|1497.88|1497.38|1497.88|1497.38|1497.78|1497.28|0
1760691370000|2025-10-17 08:56:10|1497.83|1497.33|1497.78|1497.28|1497.83|1497.33|1497.78|1497.28|0
1760691380000|2025-10-17 08:56:20|1497.73|1497.23|1497.78|1497.28|1497.78|1497.28|1497.68|1497.18|0
1760691390000|2025-10-17 08:56:30|1497.73|1497.23|1497.68|1497.18|1497.73|1497.23|1497.68|1497.18|0
1760691400000|2025-10-17 08:56:40|1497.63|1497.13|1497.58|1497.08|1497.68|1497.18|1497.48|1496.98|0
1760691410000|2025-10-17 08:56:50|1497.63|1497.13|1497.58|1497.08|1497.68|1497.18|1497.58|1497.08|0
1760691420000|2025-10-17 08:57:00|1497.63|1497.13|1497.68|1497.18|1497.68|1497.18|1497.63|1497.13|0
1760691430000|2025-10-17 08:57:10|1497.58|1497.08|1497.48|1496.98|1497.58|1497.08|1497.48|1496.98|0
1760691440000|2025-10-17 08:57:20|1497.53|1497.03|1497.48|1496.98|1497.58|1497.08|1497.48|1496.98|0
1760691450000|2025-10-17 08:57:30|1497.53|1497.03|1497.58|1497.08|1497.58|1497.08|1497.53|1497.03|0
1760691470000|2025-10-17 08:57:50|1497.53|1497.03|1497.38|1496.88|1497.53|1497.03|1497.38|1496.88|0
1760691490000|2025-10-17 08:58:10|1497.33|1496.83|1497.28|1496.78|1497.38|1496.88|1497.28|1496.78|0
1760691500000|2025-10-17 08:58:20|1497.33|1496.83|1497.38|1496.88|1497.38|1496.88|1497.33|1496.83|0
1760691510000|2025-10-17 08:58:30|1497.33|1496.83|1497.28|1496.78|1497.33|1496.83|1497.28|1496.78|0
1760691560000|2025-10-17 08:59:20|1497.23|1496.73|1497.18|1496.68|1497.28|1496.78|1497.18|1496.68|0
1760691570000|2025-10-17 08:59:30|1497.23|1496.73|1497.18|1496.68|1497.28|1496.78|1497.18|1496.68|0
1760691580000|2025-10-17 08:59:40|1497.23|1496.73|1497.18|1496.68|1497.28|1496.78|1497.18|1496.68|0
1760691590000|2025-10-17 08:59:50|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.08|1496.58|0
1760691600000|2025-10-17 09:00:00|1497.1|1496.6|1497|1496.5|1497.2|1496.7|1497|1496.5|0
1760691650000|2025-10-17 09:00:50|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497|1496.5|0
1760691660000|2025-10-17 09:01:00|1497.2|1496.7|1497.3|1496.8|1497.3|1496.8|1497.2|1496.7|0
1760691670000|2025-10-17 09:01:10|1497.25|1496.75|1497.3|1496.8|1497.4|1496.9|1497.25|1496.75|0
1760691680000|2025-10-17 09:01:20|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.2|1496.7|0
1760691690000|2025-10-17 09:01:30|1497.35|1496.85|1497.5|1497|1497.5|1497|1497.35|1496.85|0
1760691700000|2025-10-17 09:01:40|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.55|1497.05|0
1760691710000|2025-10-17 09:01:50|1497.65|1497.15|1497.6|1497.1|1497.7|1497.2|1497.6|1497.1|0
1760691730000|2025-10-17 09:02:10|1497.55|1497.05|1497.4|1496.9|1497.55|1497.05|1497.4|1496.9|0
1760691740000|2025-10-17 09:02:20|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1760691750000|2025-10-17 09:02:30|1497.35|1496.85|1497.3|1496.8|1497.4|1496.9|1497.3|1496.8|0
1760691760000|2025-10-17 09:02:40|1497.35|1496.85|1497.5|1497|1497.5|1497|1497.3|1496.8|0
1760691770000|2025-10-17 09:02:50|1497.45|1496.95|1497.5|1497|1497.6|1497.1|1497.4|1496.9|0
1760691800000|2025-10-17 09:03:20|1497.45|1496.95|1497.4|1496.9|1497.5|1497|1497.4|1496.9|0
1760691820000|2025-10-17 09:03:40|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1760691840000|2025-10-17 09:04:00|1497.25|1496.75|1497.2|1496.7|1497.25|1496.75|1497.2|1496.7|0
1760691850000|2025-10-17 09:04:10|1497.15|1496.65|1496.9|1496.4|1497.2|1496.7|1496.85|1496.35|0
1760691860000|2025-10-17 09:04:20|1496.95|1496.45|1497|1496.5|1497|1496.5|1496.95|1496.45|0
1760691870000|2025-10-17 09:04:30|1497.05|1496.55|1497.1|1496.6|1497.1|1496.6|1497.05|1496.55|0
1760691880000|2025-10-17 09:04:40|1497.15|1496.65|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1760691890000|2025-10-17 09:04:50|1497.15|1496.65|1497.1|1496.6|1497.15|1496.65|1497.1|1496.6|0
1760691900000|2025-10-17 09:05:00|1497|1496.5|1497|1496.5|1497|1496.5|1496.9|1496.4|0
1760691910000|2025-10-17 09:05:10|1496.9|1496.4|1496.5|1496|1496.9|1496.4|1496.5|1496|0
1760691920000|2025-10-17 09:05:20|1496.55|1496.05|1496.5|1496|1496.55|1496.05|1496.5|1496|0
1760691930000|2025-10-17 09:05:30|1496.55|1496.05|1496.6|1496.1|1496.6|1496.1|1496.55|1496.05|0
1760691940000|2025-10-17 09:05:40|1496.55|1496.05|1496.6|1496.1|1496.7|1496.2|1496.55|1496.05|0
1760691950000|2025-10-17 09:05:50|1496.55|1496.05|1496.5|1496|1496.55|1496.05|1496.5|1496|0
1760691960000|2025-10-17 09:06:00|1496.55|1496.05|1496.7|1496.2|1496.7|1496.2|1496.5|1496|0
1760691970000|2025-10-17 09:06:10|1496.65|1496.15|1496.5|1496|1496.7|1496.2|1496.5|1496|0
1760691980000|2025-10-17 09:06:20|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.4|1495.9|0
1760691990000|2025-10-17 09:06:30|1496.35|1495.85|1496.1|1495.6|1496.35|1495.85|1496.1|1495.6|0
1760692010000|2025-10-17 09:06:50|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1760692020000|2025-10-17 09:07:00|1496.1|1495.6|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1760692030000|2025-10-17 09:07:10|1496.15|1495.65|1495.8|1495.3|1496.15|1495.65|1495.8|1495.3|0
1760692070000|2025-10-17 09:07:50|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1760692090000|2025-10-17 09:08:10|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1760692110000|2025-10-17 09:08:30|1495.95|1495.45|1495.9|1495.4|1496|1495.5|1495.9|1495.4|0
1760692120000|2025-10-17 09:08:40|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1760692130000|2025-10-17 09:08:50|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1760692140000|2025-10-17 09:09:00|1495.75|1495.25|1495.5|1495|1495.75|1495.25|1495.5|1495|0
1760692160000|2025-10-17 09:09:20|1495.55|1495.05|1495.7|1495.2|1495.8|1495.3|1495.55|1495.05|0
1760692170000|2025-10-17 09:09:30|1495.65|1495.15|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1760692180000|2025-10-17 09:09:40|1495.55|1495.05|1495.4|1494.9|1495.55|1495.05|1495.4|1494.9|0
1760692190000|2025-10-17 09:09:50|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1760692200000|2025-10-17 09:10:00|1495.23|1494.73|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1760692210000|2025-10-17 09:10:10|1495.38|1494.88|1495.53|1495.03|1495.63|1495.13|1495.38|1494.88|0
1760692220000|2025-10-17 09:10:20|1495.58|1495.08|1495.53|1495.03|1495.63|1495.13|1495.53|1495.03|0
1760692230000|2025-10-17 09:10:30|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1760692240000|2025-10-17 09:10:40|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1760692250000|2025-10-17 09:10:50|1495.68|1495.18|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1760692270000|2025-10-17 09:11:10|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1760692280000|2025-10-17 09:11:20|1495.58|1495.08|1495.53|1495.03|1495.63|1495.13|1495.53|1495.03|0
1760692340000|2025-10-17 09:12:20|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.53|1495.03|0
1760692350000|2025-10-17 09:12:30|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1760692370000|2025-10-17 09:12:50|1495.48|1494.98|1495.58|1495.08|1495.58|1495.08|1495.43|1494.93|0
1760692380000|2025-10-17 09:13:00|1495.63|1495.13|1495.63|1495.13|1495.68|1495.18|1495.53|1495.03|0
1760692390000|2025-10-17 09:13:10|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.53|1495.03|0
1760692400000|2025-10-17 09:13:20|1495.68|1495.18|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1760692410000|2025-10-17 09:13:30|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.53|1495.03|0
1760692420000|2025-10-17 09:13:40|1495.68|1495.18|1495.53|1495.03|1495.73|1495.23|1495.43|1494.93|0
1760692430000|2025-10-17 09:13:50|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.48|1494.98|0
1760692440000|2025-10-17 09:14:00|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1760692450000|2025-10-17 09:14:10|1495.58|1495.08|1495.73|1495.23|1495.73|1495.23|1495.53|1495.03|0
1760692460000|2025-10-17 09:14:20|1495.68|1495.18|1495.38|1494.88|1495.68|1495.18|1495.33|1494.83|0
1760692470000|2025-10-17 09:14:30|1495.43|1494.93|1495.33|1494.83|1495.43|1494.93|1495.33|1494.83|0
1760692480000|2025-10-17 09:14:40|1495.53|1495.03|1495.53|1495.03|1495.58|1495.08|1495.33|1494.83|1
1760692490000|2025-10-17 09:14:50|1495.48|1494.98|1495.33|1494.83|1495.53|1495.03|1495.33|1494.83|0
1760692500000|2025-10-17 09:15:00|1495.38|1494.88|1495.53|1495.03|1495.53|1495.03|1495.38|1494.88|0
1760692510000|2025-10-17 09:15:10|1495.58|1495.08|1495.53|1495.03|1495.63|1495.13|1495.53|1495.03|0
1760692520000|2025-10-17 09:15:20|1495.48|1494.98|1495.33|1494.83|1495.48|1494.98|1495.33|1494.83|0
1760692530000|2025-10-17 09:15:30|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1760692540000|2025-10-17 09:15:40|1495.48|1494.98|1495.43|1494.93|1495.53|1495.03|1495.43|1494.93|0
1760692550000|2025-10-17 09:15:50|1495.33|1494.83|1495.38|1494.88|1495.43|1494.93|1495.33|1494.83|0
1760692560000|2025-10-17 09:16:00|1495.33|1494.83|1494.98|1494.48|1495.43|1494.93|1494.98|1494.48|0
1760692570000|2025-10-17 09:16:10|1494.93|1494.43|1494.53|1494.03|1494.93|1494.43|1494.53|1494.03|0
1760692580000|2025-10-17 09:16:20|1494.48|1493.98|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1760692590000|2025-10-17 09:16:30|1494.53|1494.03|1494.63|1494.13|1494.63|1494.13|1494.43|1493.93|0
1760692600000|2025-10-17 09:16:40|1494.68|1494.18|1494.63|1494.13|1494.68|1494.18|1494.63|1494.13|0
1760692610000|2025-10-17 09:16:50|1494.58|1494.08|1494.53|1494.03|1494.63|1494.13|1494.53|1494.03|0
1760692620000|2025-10-17 09:17:00|1494.58|1494.08|1494.88|1494.38|1494.88|1494.38|1494.58|1494.08|0
1760692630000|2025-10-17 09:17:10|1494.93|1494.43|1495.03|1494.53|1495.03|1494.53|1494.83|1494.33|0
1760692640000|2025-10-17 09:17:20|1495.08|1494.58|1495.53|1495.03|1495.63|1495.13|1495.08|1494.58|0
1760692650000|2025-10-17 09:17:30|1495.58|1495.08|1495.83|1495.33|1495.83|1495.33|1495.58|1495.08|0
1760692660000|2025-10-17 09:17:40|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.73|1495.23|0
1760692670000|2025-10-17 09:17:50|1495.73|1495.23|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1760692680000|2025-10-17 09:18:00|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1760692690000|2025-10-17 09:18:10|1495.78|1495.28|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1760692700000|2025-10-17 09:18:20|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.78|1495.28|0
1760692710000|2025-10-17 09:18:30|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|0
1760692730000|2025-10-17 09:18:50|1495.78|1495.28|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1760692740000|2025-10-17 09:19:00|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1760692750000|2025-10-17 09:19:10|1495.68|1495.18|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1760692760000|2025-10-17 09:19:20|1495.68|1495.18|1495.63|1495.13|1495.83|1495.33|1495.63|1495.13|0
1760692780000|2025-10-17 09:19:40|1495.68|1495.18|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1760692790000|2025-10-17 09:19:50|1495.68|1495.18|1495.83|1495.33|1495.83|1495.33|1495.68|1495.18|0
1760692800000|2025-10-17 09:20:00|1495.88|1495.38|1495.98|1495.48|1495.98|1495.48|1495.78|1495.28|0
1760692810000|2025-10-17 09:20:10|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1496.03|1495.53|0
1760692820000|2025-10-17 09:20:20|1496.03|1495.53|1495.98|1495.48|1496.08|1495.58|1495.88|1495.38|0
1760692830000|2025-10-17 09:20:30|1496.03|1495.53|1495.98|1495.48|1496.08|1495.58|1495.98|1495.48|0
1760692840000|2025-10-17 09:20:40|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1496.03|1495.53|0
1760692850000|2025-10-17 09:20:50|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|0
1760692860000|2025-10-17 09:21:00|1496.23|1495.73|1496.28|1495.78|1496.28|1495.78|1496.23|1495.73|0
1760692870000|2025-10-17 09:21:10|1496.33|1495.83|1496.38|1495.88|1496.38|1495.88|1496.33|1495.83|0
1760692880000|2025-10-17 09:21:20|1496.53|1496.03|1496.38|1495.88|1496.53|1496.03|1496.38|1495.88|0
1760692900000|2025-10-17 09:21:40|1496.43|1495.93|1496.68|1496.18|1496.68|1496.18|1496.43|1495.93|0
1760692910000|2025-10-17 09:21:50|1496.63|1496.13|1496.58|1496.08|1496.68|1496.18|1496.58|1496.08|0
1760692920000|2025-10-17 09:22:00|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1760692930000|2025-10-17 09:22:10|1496.63|1496.13|1496.68|1496.18|1496.68|1496.18|1496.58|1496.08|0
1760692940000|2025-10-17 09:22:20|1496.63|1496.13|1496.78|1496.28|1496.78|1496.28|1496.63|1496.13|0
1760692960000|2025-10-17 09:22:40|1496.88|1496.38|1496.88|1496.38|1496.88|1496.38|1496.78|1496.28|0
1760692970000|2025-10-17 09:22:50|1496.83|1496.33|1496.88|1496.38|1496.88|1496.38|1496.78|1496.28|0
1760692980000|2025-10-17 09:23:00|1496.83|1496.33|1496.78|1496.28|1496.83|1496.33|1496.78|1496.28|0
1760693010000|2025-10-17 09:23:30|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|0
1760693020000|2025-10-17 09:23:40|1496.88|1496.38|1496.98|1496.48|1496.98|1496.48|1496.88|1496.38|0
1760693050000|2025-10-17 09:24:10|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1760693070000|2025-10-17 09:24:30|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.13|1496.63|0
1760693080000|2025-10-17 09:24:40|1497.13|1496.63|1497.13|1496.63|1497.18|1496.68|1497.08|1496.58|0
1760693090000|2025-10-17 09:24:50|1496.98|1496.48|1496.78|1496.28|1496.98|1496.48|1496.78|1496.28|0
1760693100000|2025-10-17 09:25:00|1496.68|1496.18|1496.78|1496.28|1496.88|1496.38|1496.68|1496.18|0
1760693110000|2025-10-17 09:25:10|1496.83|1496.33|1496.98|1496.48|1496.98|1496.48|1496.83|1496.33|0
1760693120000|2025-10-17 09:25:20|1497.03|1496.53|1497.38|1496.88|1497.38|1496.88|1497.03|1496.53|0
1760693140000|2025-10-17 09:25:40|1497.33|1496.83|1497.28|1496.78|1497.33|1496.83|1497.28|1496.78|0
1760693150000|2025-10-17 09:25:50|1497.33|1496.83|1497.38|1496.88|1497.38|1496.88|1497.33|1496.83|0
1760693160000|2025-10-17 09:26:00|1497.33|1496.83|1497.28|1496.78|1497.38|1496.88|1497.28|1496.78|0
1760693170000|2025-10-17 09:26:10|1497.33|1496.83|1497.38|1496.88|1497.38|1496.88|1497.28|1496.78|0
1760693180000|2025-10-17 09:26:20|1497.33|1496.83|1497.08|1496.58|1497.38|1496.88|1497.08|1496.58|0
1760693190000|2025-10-17 09:26:30|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1496.98|1496.48|0
1760693200000|2025-10-17 09:26:40|1497.03|1496.53|1497.03|1496.53|1497.03|1496.53|1496.98|1496.48|0
1760693210000|2025-10-17 09:26:50|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|0
1760693220000|2025-10-17 09:27:00|1497.13|1496.63|1497.08|1496.58|1497.18|1496.68|1497.03|1496.53|0
1760693230000|2025-10-17 09:27:10|1497.03|1496.53|1496.98|1496.48|1497.03|1496.53|1496.98|1496.48|0
1760693240000|2025-10-17 09:27:20|1497.08|1496.58|1497.08|1496.58|1497.08|1496.58|1496.98|1496.48|0
1760693260000|2025-10-17 09:27:40|1496.98|1496.48|1497.08|1496.58|1497.23|1496.73|1496.98|1496.48|0
1760693270000|2025-10-17 09:27:50|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.13|1496.63|0
1760693280000|2025-10-17 09:28:00|1497.13|1496.63|1497.08|1496.58|1497.18|1496.68|1497.08|1496.58|0
1760693310000|2025-10-17 09:28:30|1497.03|1496.53|1496.98|1496.48|1497.03|1496.53|1496.98|1496.48|0
1760693320000|2025-10-17 09:28:40|1497.03|1496.53|1496.98|1496.48|1497.08|1496.58|1496.98|1496.48|0
1760693340000|2025-10-17 09:29:00|1497.03|1496.53|1497.18|1496.68|1497.18|1496.68|1497.03|1496.53|0
1760693350000|2025-10-17 09:29:10|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.08|1496.58|0
1760693360000|2025-10-17 09:29:20|1497.23|1496.73|1497.28|1496.78|1497.38|1496.88|1497.23|1496.73|0
1760693380000|2025-10-17 09:29:40|1497.23|1496.73|1497.38|1496.88|1497.38|1496.88|1497.23|1496.73|0
1760693390000|2025-10-17 09:29:50|1497.33|1496.83|1497.38|1496.88|1497.38|1496.88|1497.28|1496.78|0
1760693400000|2025-10-17 09:30:00|1497.39|1496.89|1497.39|1496.89|1497.49|1496.99|1497.29|1496.79|0
1760693410000|2025-10-17 09:30:10|1497.29|1496.79|1497.39|1496.89|1497.39|1496.89|1497.29|1496.79|0
1760693420000|2025-10-17 09:30:20|1497.44|1496.94|1497.39|1496.89|1497.54|1497.04|1497.39|1496.89|0
1760693430000|2025-10-17 09:30:30|1497.44|1496.94|1497.39|1496.89|1497.49|1496.99|1497.39|1496.89|0
1760693450000|2025-10-17 09:30:50|1497.44|1496.94|1497.49|1496.99|1497.49|1496.99|1497.44|1496.94|0
1760693460000|2025-10-17 09:31:00|1497.54|1497.04|1497.39|1496.89|1497.59|1497.09|1497.39|1496.89|0
1760693470000|2025-10-17 09:31:10|1497.44|1496.94|1497.59|1497.09|1497.59|1497.09|1497.39|1496.89|0
1760693480000|2025-10-17 09:31:20|1497.54|1497.04|1497.59|1497.09|1497.59|1497.09|1497.49|1496.99|0
1760693500000|2025-10-17 09:31:40|1497.54|1497.04|1497.49|1496.99|1497.54|1497.04|1497.49|1496.99|0
1760693510000|2025-10-17 09:31:50|1497.44|1496.94|1497.09|1496.59|1497.44|1496.94|1497.09|1496.59|0
1760693520000|2025-10-17 09:32:00|1497.14|1496.64|1497.09|1496.59|1497.19|1496.69|1497.09|1496.59|0
1760693530000|2025-10-17 09:32:10|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1760693560000|2025-10-17 09:32:40|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1760693570000|2025-10-17 09:32:50|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1497.04|1496.54|0
1760693610000|2025-10-17 09:33:30|1497.14|1496.64|1497.09|1496.59|1497.14|1496.64|1496.99|1496.49|0
1760693620000|2025-10-17 09:33:40|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1497.04|1496.54|0
1760693630000|2025-10-17 09:33:50|1497.19|1496.69|1496.99|1496.49|1497.19|1496.69|1496.99|1496.49|0
1760693660000|2025-10-17 09:34:20|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1496.99|1496.49|0
1760693670000|2025-10-17 09:34:30|1497.04|1496.54|1496.99|1496.49|1497.09|1496.59|1496.99|1496.49|0
1760693680000|2025-10-17 09:34:40|1496.94|1496.44|1496.89|1496.39|1496.94|1496.44|1496.89|1496.39|0
1760693690000|2025-10-17 09:34:50|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1760693700000|2025-10-17 09:35:00|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.89|1496.39|0
1760693740000|2025-10-17 09:35:40|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.89|1496.39|0
1760693760000|2025-10-17 09:36:00|1496.49|1495.99|1496.39|1495.89|1496.49|1495.99|1495.89|1495.39|7
1760693770000|2025-10-17 09:36:10|1496.34|1495.84|1496.34|1495.84|1496.34|1495.84|1496.29|1495.79|0
1760693780000|2025-10-17 09:36:20|1496.39|1495.89|1496.34|1495.84|1496.39|1495.89|1496.34|1495.84|0
1760693790000|2025-10-17 09:36:30|1496.39|1495.89|1496.44|1495.94|1496.44|1495.94|1496.39|1495.89|0
1760693800000|2025-10-17 09:36:40|1496.49|1495.99|1496.59|1496.09|1496.59|1496.09|1496.49|1495.99|0
1760693810000|2025-10-17 09:36:50|1496.64|1496.14|1496.69|1496.19|1496.79|1496.29|1496.24|1495.74|1
1760693820000|2025-10-17 09:37:00|1496.74|1496.24|1496.84|1496.34|1496.84|1496.34|1496.74|1496.24|0
1760693830000|2025-10-17 09:37:10|1496.79|1496.29|1496.79|1496.29|1496.79|1496.29|1496.79|1496.29|0
1760693840000|2025-10-17 09:37:20|1496.84|1496.34|1496.99|1496.49|1496.99|1496.49|1496.84|1496.34|0
1760693850000|2025-10-17 09:37:30|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1760693860000|2025-10-17 09:37:40|1496.94|1496.44|1496.94|1496.44|1496.99|1496.49|1496.94|1496.44|0
1760693870000|2025-10-17 09:37:50|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|0
1760693890000|2025-10-17 09:38:10|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1760693900000|2025-10-17 09:38:20|1496.94|1496.44|1496.94|1496.44|1496.99|1496.49|1496.94|1496.44|0
1760693910000|2025-10-17 09:38:30|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1760693930000|2025-10-17 09:38:50|1496.94|1496.44|1496.89|1496.39|1496.94|1496.44|1496.89|1496.39|0
1760693960000|2025-10-17 09:39:20|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1760693970000|2025-10-17 09:39:30|1497.04|1496.54|1497.04|1496.54|1497.04|1496.54|1497.04|1496.54|0
1760693980000|2025-10-17 09:39:40|1496.94|1496.44|1497.49|1496.99|1497.49|1496.99|1496.89|1496.39|1
1760693990000|2025-10-17 09:39:50|1497.54|1497.04|1497.69|1497.19|1497.69|1497.19|1497.54|1497.04|0
1760694000000|2025-10-17 09:40:00|1497.85|1497.35|1497.85|1497.35|1497.85|1497.35|1497.85|1497.35|0
1760694010000|2025-10-17 09:40:10|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|1497.9|1497.4|0
1760694020000|2025-10-17 09:40:20|1497.95|1497.45|1497.85|1497.35|1498.05|1497.55|1497.85|1497.35|2
1760694040000|2025-10-17 09:40:40|1497.8|1497.3|1497.65|1497.15|1497.8|1497.3|1497.65|1497.15|0
1760694050000|2025-10-17 09:40:50|1497.7|1497.2|1497.55|1497.05|1497.75|1497.25|1497.55|1497.05|0
1760694070000|2025-10-17 09:41:10|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.4|1496.9|0
1760694080000|2025-10-17 09:41:20|1497.4|1496.9|1497.25|1496.75|1497.4|1496.9|1497.25|1496.75|0
1760694090000|2025-10-17 09:41:30|1497.3|1496.8|1497.25|1496.75|1497.35|1496.85|1497.25|1496.75|0
1760694100000|2025-10-17 09:41:40|1497.3|1496.8|1497.35|1496.85|1497.35|1496.85|1497.3|1496.8|0
1760694130000|2025-10-17 09:42:10|1497.3|1496.8|1497.25|1496.75|1497.35|1496.85|1497.25|1496.75|0
1760694140000|2025-10-17 09:42:20|1497.3|1496.8|1497.35|1496.85|1497.35|1496.85|1497.25|1496.75|0
1760694150000|2025-10-17 09:42:30|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1760694160000|2025-10-17 09:42:40|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.35|1496.85|0
1760694170000|2025-10-17 09:42:50|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|0
1760694180000|2025-10-17 09:43:00|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.45|1496.95|0
1760694190000|2025-10-17 09:43:10|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1760694200000|2025-10-17 09:43:20|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.35|1496.85|0
1760694210000|2025-10-17 09:43:30|1496.9|1496.4|1497.25|1496.75|1497.25|1496.75|1496.8|1496.3|4
1760694220000|2025-10-17 09:43:40|1497.3|1496.8|1497.25|1496.75|1497.3|1496.8|1496.8|1496.3|1
1760694240000|2025-10-17 09:44:00|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760694250000|2025-10-17 09:44:10|1497.25|1496.75|1497.3|1496.8|1497.3|1496.8|1497.25|1496.75|0
1760694260000|2025-10-17 09:44:20|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|0
1760694290000|2025-10-17 09:44:50|1497.3|1496.8|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1760694300000|2025-10-17 09:45:00|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|1497.3|1496.8|0
1760694310000|2025-10-17 09:45:10|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|0
1760694340000|2025-10-17 09:45:40|1497.45|1496.95|1497.35|1496.85|1497.45|1496.95|1497.3|1496.8|0
1760694350000|2025-10-17 09:45:50|1497.3|1496.8|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1760694360000|2025-10-17 09:46:00|1497.35|1496.85|1497.3|1496.8|1497.35|1496.85|1497.3|1496.8|0
1760694370000|2025-10-17 09:46:10|1497.25|1496.75|1497.05|1496.55|1497.25|1496.75|1497.05|1496.55|0
1760694380000|2025-10-17 09:46:20|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|1497.05|1496.55|0
1760694390000|2025-10-17 09:46:30|1497.05|1496.55|1497.15|1496.65|1497.15|1496.65|1497.05|1496.55|0
1760694400000|2025-10-17 09:46:40|1497.1|1496.6|1497|1496.5|1497.15|1496.65|1496.95|1496.45|0
1760694420000|2025-10-17 09:47:00|1497.05|1496.55|1497|1496.5|1497.05|1496.55|1497|1496.5|0
1760694430000|2025-10-17 09:47:10|1496.95|1496.45|1496.9|1496.4|1496.95|1496.45|1496.85|1496.35|0
1760694440000|2025-10-17 09:47:20|1496.85|1496.35|1496.9|1496.4|1496.9|1496.4|1496.85|1496.35|0
1760694450000|2025-10-17 09:47:30|1496.85|1496.35|1496.75|1496.25|1496.85|1496.35|1496.75|1496.25|0
1760694460000|2025-10-17 09:47:40|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1760694480000|2025-10-17 09:48:00|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.85|1496.35|0
1760694500000|2025-10-17 09:48:20|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|1496.9|1496.4|0
1760694510000|2025-10-17 09:48:30|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.85|1496.35|0
1760694520000|2025-10-17 09:48:40|1496.95|1496.45|1496.9|1496.4|1496.95|1496.45|1496.9|1496.4|0
1760694530000|2025-10-17 09:48:50|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|1496.9|1496.4|0
1760694540000|2025-10-17 09:49:00|1496.45|1495.95|1496.85|1496.35|1496.85|1496.35|1496.35|1495.85|1
1760694550000|2025-10-17 09:49:10|1496.8|1496.3|1496.8|1496.3|1496.8|1496.3|1496.8|1496.3|0
1760694570000|2025-10-17 09:49:30|1496.85|1496.35|1496.9|1496.4|1496.9|1496.4|1496.8|1496.3|0
1760694580000|2025-10-17 09:49:40|1496.95|1496.45|1497|1496.5|1497|1496.5|1496.95|1496.45|0
1760694590000|2025-10-17 09:49:50|1497.05|1496.55|1497.55|1497.05|1497.55|1497.05|1497|1496.5|1
1760694600000|2025-10-17 09:50:00|1497.52|1497.02|1497.42|1496.92|1497.52|1497.02|1497.42|1496.92|0
1760694610000|2025-10-17 09:50:10|1497.47|1496.97|1497.42|1496.92|1497.52|1497.02|1497.42|1496.92|0
1760694620000|2025-10-17 09:50:20|1497.47|1496.97|1497.52|1497.02|1497.52|1497.02|1497.47|1496.97|0
1760694630000|2025-10-17 09:50:30|1497.57|1497.07|1497.62|1497.12|1497.72|1497.22|1497.57|1497.07|0
1760694640000|2025-10-17 09:50:40|1497.67|1497.17|1497.82|1497.32|1497.82|1497.32|1497.67|1497.17|0
1760694650000|2025-10-17 09:50:50|1497.77|1497.27|1497.72|1497.22|1497.77|1497.27|1497.62|1497.12|0
1760694660000|2025-10-17 09:51:00|1497.67|1497.17|1497.52|1497.02|1497.67|1497.17|1497.52|1497.02|0
1760694670000|2025-10-17 09:51:10|1497.57|1497.07|1497.52|1497.02|1497.57|1497.07|1497.52|1497.02|0
1760694680000|2025-10-17 09:51:20|1497.47|1496.97|1497.52|1497.02|1497.52|1497.02|1497.42|1496.92|0
1760694700000|2025-10-17 09:51:40|1497.57|1497.07|1497.72|1497.22|1497.72|1497.22|1497.57|1497.07|0
1760694720000|2025-10-17 09:52:00|1497.77|1497.27|1498.02|1497.52|1498.02|1497.52|1497.77|1497.27|0
1760694730000|2025-10-17 09:52:10|1498.12|1497.62|1498.12|1497.62|1498.12|1497.62|1498.12|1497.62|0
1760694750000|2025-10-17 09:52:30|1498.07|1497.57|1498.12|1497.62|1498.12|1497.62|1498.07|1497.57|0
1760694770000|2025-10-17 09:52:50|1498.07|1497.57|1498.12|1497.62|1498.12|1497.62|1498.02|1497.52|0
1760694780000|2025-10-17 09:53:00|1498.17|1497.67|1498.32|1497.82|1498.32|1497.82|1498.17|1497.67|0
1760694790000|2025-10-17 09:53:10|1498.27|1497.77|1498.22|1497.72|1498.27|1497.77|1498.22|1497.72|0
1760694800000|2025-10-17 09:53:20|1498.17|1497.67|1498.12|1497.62|1498.17|1497.67|1498.12|1497.62|0
1760694810000|2025-10-17 09:53:30|1498.17|1497.67|1498.22|1497.72|1498.27|1497.77|1498.17|1497.67|0
1760694820000|2025-10-17 09:53:40|1498.32|1497.82|1498.52|1498.02|1498.52|1498.02|1498.32|1497.82|0
1760694830000|2025-10-17 09:53:50|1498.62|1498.12|1498.67|1498.17|1498.72|1498.22|1498.52|1498.02|0
1760694840000|2025-10-17 09:54:00|1498.72|1498.22|1498.72|1498.22|1498.72|1498.22|1498.62|1498.12|0
1760694850000|2025-10-17 09:54:10|1498.77|1498.27|1498.82|1498.32|1498.82|1498.32|1498.77|1498.27|0
1760694860000|2025-10-17 09:54:20|1498.77|1498.27|1498.72|1498.22|1498.77|1498.27|1498.72|1498.22|0
1760694870000|2025-10-17 09:54:30|1498.77|1498.27|1498.82|1498.32|1498.82|1498.32|1498.77|1498.27|0
1760694880000|2025-10-17 09:54:40|1498.77|1498.27|1498.92|1498.42|1498.92|1498.42|1498.72|1498.22|0
1760694890000|2025-10-17 09:54:50|1498.87|1498.37|1498.82|1498.32|1498.87|1498.37|1498.82|1498.32|0
1760694900000|2025-10-17 09:55:00|1498.87|1498.37|1498.92|1498.42|1498.92|1498.42|1498.87|1498.37|0
1760694910000|2025-10-17 09:55:10|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.92|1498.42|0
1760694940000|2025-10-17 09:55:40|1498.97|1498.47|1498.92|1498.42|1498.97|1498.47|1498.92|1498.42|0
1760694950000|2025-10-17 09:55:50|1498.97|1498.47|1499.02|1498.52|1499.02|1498.52|1498.97|1498.47|0
1760694960000|2025-10-17 09:56:00|1499.07|1498.57|1499.22|1498.72|1499.22|1498.72|1499.07|1498.57|0
1760694970000|2025-10-17 09:56:10|1499.17|1498.67|1499.22|1498.72|1499.22|1498.72|1499.12|1498.62|0
1760694980000|2025-10-17 09:56:20|1499.17|1498.67|1499.22|1498.72|1499.22|1498.72|1499.12|1498.62|0
1760694990000|2025-10-17 09:56:30|1499.42|1498.92|1499.42|1498.92|1499.42|1498.92|1499.37|1498.87|0
1760695000000|2025-10-17 09:56:40|1499.47|1498.97|1499.52|1499.02|1499.62|1499.12|1499.12|1498.62|1
1760695010000|2025-10-17 09:56:50|1499.57|1499.07|1499.82|1499.32|1499.82|1499.32|1499.57|1499.07|0
1760695020000|2025-10-17 09:57:00|1499.42|1498.92|1499.87|1499.37|1499.87|1499.37|1499.42|1498.92|1
1760695040000|2025-10-17 09:57:20|1499.92|1499.42|1499.82|1499.32|1499.92|1499.42|1499.82|1499.32|0
1760695050000|2025-10-17 09:57:30|1499.87|1499.37|1499.87|1499.37|1499.92|1499.42|1499.82|1499.32|0
1760695060000|2025-10-17 09:57:40|1499.92|1499.42|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1760695070000|2025-10-17 09:57:50|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1760695080000|2025-10-17 09:58:00|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.92|1499.42|0
1760695090000|2025-10-17 09:58:10|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.97|1499.47|0
1760695100000|2025-10-17 09:58:20|1499.97|1499.47|1500.02|1499.52|1500.07|1499.57|1499.97|1499.47|0
1760695110000|2025-10-17 09:58:30|1500.07|1499.57|1500.02|1499.52|1500.07|1499.57|1500.02|1499.52|0
1760695120000|2025-10-17 09:58:40|1500.07|1499.57|1500.02|1499.52|1500.07|1499.57|1499.97|1499.47|0
1760695130000|2025-10-17 09:58:50|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.52|1499.02|1
1760695140000|2025-10-17 09:59:00|1499.87|1499.37|1499.97|1499.47|1499.97|1499.47|1499.87|1499.37|0
1760695150000|2025-10-17 09:59:10|1499.92|1499.42|1499.92|1499.42|1499.92|1499.42|1499.92|1499.42|0
1760695160000|2025-10-17 09:59:20|1499.87|1499.37|1499.97|1499.47|1499.97|1499.47|1499.87|1499.37|0
1760695170000|2025-10-17 09:59:30|1499.92|1499.42|1499.92|1499.42|1499.92|1499.42|1499.92|1499.42|0
1760695180000|2025-10-17 09:59:40|1499.97|1499.47|1499.82|1499.32|1499.97|1499.47|1499.72|1499.22|0
1760695190000|2025-10-17 09:59:50|1499.77|1499.27|1499.72|1499.22|1499.77|1499.27|1499.72|1499.22|0
1760695200000|2025-10-17 10:00:00|1499.76|1499.26|1499.66|1499.16|1499.81|1499.31|1499.61|1499.11|0
1760695210000|2025-10-17 10:00:10|1499.71|1499.21|1499.76|1499.26|1499.76|1499.26|1499.71|1499.21|0
1760695220000|2025-10-17 10:00:20|1499.71|1499.21|1500.16|1499.66|1500.16|1499.66|1499.71|1499.21|0
1760695230000|2025-10-17 10:00:30|1500.11|1499.61|1500.06|1499.56|1500.11|1499.61|1500.06|1499.56|0
1760695270000|2025-10-17 10:01:10|1500.16|1499.66|1500.06|1499.56|1500.16|1499.66|1500.06|1499.56|0
1760695280000|2025-10-17 10:01:20|1500.11|1499.61|1500.06|1499.56|1500.16|1499.66|1499.96|1499.46|0
1760695290000|2025-10-17 10:01:30|1500.11|1499.61|1500.16|1499.66|1500.16|1499.66|1500.11|1499.61|0
1760695300000|2025-10-17 10:01:40|1500.11|1499.61|1500.36|1499.86|1500.46|1499.96|1500.06|1499.56|0
1760695340000|2025-10-17 10:02:20|1500.41|1499.91|1500.46|1499.96|1500.46|1499.96|1500.41|1499.91|0
1760695380000|2025-10-17 10:03:00|1500.51|1500.01|1500.66|1500.16|1500.76|1500.26|1500.46|1499.96|0
1760695390000|2025-10-17 10:03:10|1500.61|1500.11|1500.66|1500.16|1500.66|1500.16|1500.56|1500.06|0
1760695400000|2025-10-17 10:03:20|1500.71|1500.21|1500.86|1500.36|1500.86|1500.36|1500.71|1500.21|0
1760695420000|2025-10-17 10:03:40|1500.76|1500.26|1500.86|1500.36|1500.91|1500.41|1500.76|1500.26|0
1760695430000|2025-10-17 10:03:50|1500.91|1500.41|1500.86|1500.36|1500.96|1500.46|1500.86|1500.36|0
1760695440000|2025-10-17 10:04:00|1500.91|1500.41|1500.96|1500.46|1500.96|1500.46|1500.91|1500.41|0
1760695450000|2025-10-17 10:04:10|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.86|1500.36|0
1760695460000|2025-10-17 10:04:20|1500.91|1500.41|1500.86|1500.36|1500.91|1500.41|1500.76|1500.26|0
1760695470000|2025-10-17 10:04:30|1500.81|1500.31|1500.96|1500.46|1500.96|1500.46|1500.76|1500.26|0
1760695480000|2025-10-17 10:04:40|1501.01|1500.51|1501.26|1500.76|1501.26|1500.76|1500.96|1500.46|0
1760695490000|2025-10-17 10:04:50|1501.21|1500.71|1501.06|1500.56|1501.26|1500.76|1501.06|1500.56|0
1760695500000|2025-10-17 10:05:00|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1760695520000|2025-10-17 10:05:20|1501.21|1500.71|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1760695530000|2025-10-17 10:05:30|1501.21|1500.71|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1760695540000|2025-10-17 10:05:40|1501.26|1500.76|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1760695550000|2025-10-17 10:05:50|1501.21|1500.71|1501.36|1500.86|1501.36|1500.86|1501.21|1500.71|0
1760695570000|2025-10-17 10:06:10|1501.41|1500.91|1501.46|1500.96|1501.56|1501.06|1501.36|1500.86|0
1760695580000|2025-10-17 10:06:20|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.51|1501.01|0
1760695590000|2025-10-17 10:06:30|1501.51|1501.01|1501.26|1500.76|1501.51|1501.01|1501.26|1500.76|0
1760695620000|2025-10-17 10:07:00|1501.21|1500.71|1501.16|1500.66|1501.21|1500.71|1501.16|1500.66|0
1760695630000|2025-10-17 10:07:10|1501.11|1500.61|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1760695650000|2025-10-17 10:07:30|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1760695670000|2025-10-17 10:07:50|1501.21|1500.71|1501.16|1500.66|1501.21|1500.71|1501.11|1500.61|0
1760695700000|2025-10-17 10:08:20|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1760695710000|2025-10-17 10:08:30|1501.21|1500.71|1501.21|1500.71|1501.26|1500.76|1501.16|1500.66|0
1760695720000|2025-10-17 10:08:40|1501.26|1500.76|1501.06|1500.56|1501.26|1500.76|1500.96|1500.46|0
1760695730000|2025-10-17 10:08:50|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.06|1500.56|0
1760695740000|2025-10-17 10:09:00|1501.11|1500.61|1500.96|1500.46|1501.11|1500.61|1500.96|1500.46|0
1760695750000|2025-10-17 10:09:10|1501.06|1500.56|1500.96|1500.46|1501.06|1500.56|1500.96|1500.46|0
1760695760000|2025-10-17 10:09:20|1501.01|1500.51|1501.06|1500.56|1501.06|1500.56|1501.01|1500.51|0
1760695770000|2025-10-17 10:09:30|1501.01|1500.51|1500.96|1500.46|1501.01|1500.51|1500.96|1500.46|0
1760695780000|2025-10-17 10:09:40|1500.91|1500.41|1500.76|1500.26|1500.91|1500.41|1500.76|1500.26|0
1760695790000|2025-10-17 10:09:50|1500.81|1500.31|1500.86|1500.36|1500.86|1500.36|1500.81|1500.31|0
1760695800000|2025-10-17 10:10:00|1500.91|1500.41|1500.61|1500.11|1500.91|1500.41|1500.61|1500.11|0
1760695810000|2025-10-17 10:10:10|1500.66|1500.16|1500.71|1500.21|1500.71|1500.21|1500.66|1500.16|0
1760695820000|2025-10-17 10:10:20|1500.66|1500.16|1500.61|1500.11|1500.71|1500.21|1500.61|1500.11|0
1760695840000|2025-10-17 10:10:40|1500.56|1500.06|1500.41|1499.91|1500.56|1500.06|1500.31|1499.81|0
1760695850000|2025-10-17 10:10:50|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|1500.31|1499.81|0
1760695860000|2025-10-17 10:11:00|1500.36|1499.86|1500.41|1499.91|1500.41|1499.91|1500.36|1499.86|0
1760695870000|2025-10-17 10:11:10|1500.36|1499.86|1500.21|1499.71|1500.36|1499.86|1500.21|1499.71|0
1760695900000|2025-10-17 10:11:40|1500.16|1499.66|1500.11|1499.61|1500.16|1499.66|1500.11|1499.61|0
1760695910000|2025-10-17 10:11:50|1500.16|1499.66|1500.11|1499.61|1500.16|1499.66|1500.11|1499.61|0
1760695920000|2025-10-17 10:12:00|1500.21|1499.71|1500.21|1499.71|1500.21|1499.71|1500.16|1499.66|0
1760695930000|2025-10-17 10:12:10|1500.16|1499.66|1500.11|1499.61|1500.16|1499.66|1500.11|1499.61|0
1760695940000|2025-10-17 10:12:20|1500.16|1499.66|1500.11|1499.61|1500.21|1499.71|1500.11|1499.61|0
1760695960000|2025-10-17 10:12:40|1500.16|1499.66|1500.31|1499.81|1500.31|1499.81|1500.16|1499.66|0
1760695970000|2025-10-17 10:12:50|1500.26|1499.76|1500.21|1499.71|1500.26|1499.76|1500.21|1499.71|0
1760695980000|2025-10-17 10:13:00|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.06|1499.56|0
1760695990000|2025-10-17 10:13:10|1500.16|1499.66|1500.11|1499.61|1500.21|1499.71|1500.06|1499.56|0
1760696000000|2025-10-17 10:13:20|1500.06|1499.56|1500.01|1499.51|1500.06|1499.56|1500.01|1499.51|0
1760696020000|2025-10-17 10:13:40|1500.11|1499.61|1500.11|1499.61|1500.11|1499.61|1500.01|1499.51|0
1760696050000|2025-10-17 10:14:10|1500.06|1499.56|1500.01|1499.51|1500.06|1499.56|1500.01|1499.51|0
1760696060000|2025-10-17 10:14:20|1500.06|1499.56|1500.11|1499.61|1500.11|1499.61|1500.06|1499.56|0
1760696070000|2025-10-17 10:14:30|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.16|1499.66|0
1760696080000|2025-10-17 10:14:40|1500.16|1499.66|1500.21|1499.71|1500.21|1499.71|1500.11|1499.61|0
1760696090000|2025-10-17 10:14:50|1500.16|1499.66|1500.11|1499.61|1500.21|1499.71|1500.11|1499.61|0
1760696120000|2025-10-17 10:15:20|1500.21|1499.71|1500.21|1499.71|1500.21|1499.71|1500.21|1499.71|0
1760696130000|2025-10-17 10:15:30|1500.16|1499.66|1500.11|1499.61|1500.16|1499.66|1500.11|1499.61|0
1760696150000|2025-10-17 10:15:50|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|1500.01|1499.51|0
1760696160000|2025-10-17 10:16:00|1499.96|1499.46|1499.91|1499.41|1500.01|1499.51|1499.91|1499.41|0
1760696170000|2025-10-17 10:16:10|1499.96|1499.46|1499.91|1499.41|1500.01|1499.51|1499.91|1499.41|0
1760696180000|2025-10-17 10:16:20|1499.86|1499.36|1499.81|1499.31|1499.91|1499.41|1499.81|1499.31|0
1760696190000|2025-10-17 10:16:30|1499.76|1499.26|1499.71|1499.21|1499.76|1499.26|1499.71|1499.21|0
1760696210000|2025-10-17 10:16:50|1499.66|1499.16|1499.61|1499.11|1499.71|1499.21|1499.61|1499.11|0
1760696220000|2025-10-17 10:17:00|1499.66|1499.16|1499.61|1499.11|1499.71|1499.21|1499.61|1499.11|0
1760696230000|2025-10-17 10:17:10|1499.66|1499.16|1499.71|1499.21|1499.71|1499.21|1499.66|1499.16|0
1760696240000|2025-10-17 10:17:20|1499.66|1499.16|1499.61|1499.11|1499.66|1499.16|1499.61|1499.11|0
1760696250000|2025-10-17 10:17:30|1499.66|1499.16|1499.71|1499.21|1499.71|1499.21|1499.66|1499.16|0
1760696270000|2025-10-17 10:17:50|1499.66|1499.16|1499.41|1498.91|1499.66|1499.16|1499.41|1498.91|0
1760696280000|2025-10-17 10:18:00|1499.36|1498.86|1498.71|1498.21|1499.36|1498.86|1498.71|1498.21|0
1760696290000|2025-10-17 10:18:10|1498.66|1498.16|1498.71|1498.21|1498.71|1498.21|1498.61|1498.11|0
1760696300000|2025-10-17 10:18:20|1498.76|1498.26|1498.91|1498.41|1498.91|1498.41|1498.76|1498.26|0
1760696310000|2025-10-17 10:18:30|1498.86|1498.36|1498.81|1498.31|1498.91|1498.41|1498.71|1498.21|0
1760696320000|2025-10-17 10:18:40|1498.76|1498.26|1498.71|1498.21|1498.81|1498.31|1498.66|1498.16|0
1760696330000|2025-10-17 10:18:50|1498.76|1498.26|1499.21|1498.71|1499.31|1498.81|1498.76|1498.26|0
1760696340000|2025-10-17 10:19:00|1499.16|1498.66|1498.81|1498.31|1499.16|1498.66|1498.71|1498.21|0
1760696350000|2025-10-17 10:19:10|1498.86|1498.36|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1760696360000|2025-10-17 10:19:20|1498.86|1498.36|1498.91|1498.41|1498.91|1498.41|1498.86|1498.36|0
1760696390000|2025-10-17 10:19:50|1498.96|1498.46|1499.01|1498.51|1499.01|1498.51|1498.96|1498.46|0
1760696400000|2025-10-17 10:20:00|1499.19|1498.69|1499.19|1498.69|1499.19|1498.69|1499.19|1498.69|0
1760696410000|2025-10-17 10:20:10|1499.24|1498.74|1499.19|1498.69|1499.24|1498.74|1499.19|1498.69|0
1760696430000|2025-10-17 10:20:30|1499.14|1498.64|1499.09|1498.59|1499.14|1498.64|1499.09|1498.59|0
1760696440000|2025-10-17 10:20:40|1499.04|1498.54|1498.99|1498.49|1499.04|1498.54|1498.99|1498.49|0
1760696450000|2025-10-17 10:20:50|1498.94|1498.44|1498.99|1498.49|1498.99|1498.49|1498.94|1498.44|0
1760696470000|2025-10-17 10:21:10|1498.94|1498.44|1498.89|1498.39|1498.94|1498.44|1498.89|1498.39|0
1760696480000|2025-10-17 10:21:20|1498.94|1498.44|1498.89|1498.39|1498.99|1498.49|1498.89|1498.39|0
1760696490000|2025-10-17 10:21:30|1498.84|1498.34|1498.79|1498.29|1498.84|1498.34|1498.69|1498.19|0
1760696500000|2025-10-17 10:21:40|1498.74|1498.24|1498.64|1498.14|1498.74|1498.24|1498.64|1498.14|0
1760696510000|2025-10-17 10:21:50|1498.59|1498.09|1498.69|1498.19|1498.69|1498.19|1498.59|1498.09|0
1760696520000|2025-10-17 10:22:00|1498.74|1498.24|1498.69|1498.19|1498.79|1498.29|1498.59|1498.09|0
1760696530000|2025-10-17 10:22:10|1498.64|1498.14|1498.49|1497.99|1498.64|1498.14|1498.49|1497.99|0
1760696540000|2025-10-17 10:22:20|1498.54|1498.04|1498.59|1498.09|1498.59|1498.09|1498.54|1498.04|0
1760696550000|2025-10-17 10:22:30|1498.54|1498.04|1498.59|1498.09|1498.59|1498.09|1498.54|1498.04|0
1760696560000|2025-10-17 10:22:40|1498.64|1498.14|1498.69|1498.19|1498.69|1498.19|1498.64|1498.14|0
1760696570000|2025-10-17 10:22:50|1498.74|1498.24|1498.79|1498.29|1498.79|1498.29|1498.74|1498.24|0
1760696580000|2025-10-17 10:23:00|1498.84|1498.34|1498.79|1498.29|1498.89|1498.39|1498.79|1498.29|0
1760696590000|2025-10-17 10:23:10|1498.74|1498.24|1498.69|1498.19|1498.74|1498.24|1498.69|1498.19|0
1760696610000|2025-10-17 10:23:30|1498.74|1498.24|1498.79|1498.29|1498.79|1498.29|1498.74|1498.24|0
1760696620000|2025-10-17 10:23:40|1498.74|1498.24|1498.69|1498.19|1498.79|1498.29|1498.69|1498.19|0
1760696630000|2025-10-17 10:23:50|1498.59|1498.09|1498.64|1498.14|1498.64|1498.14|1498.59|1498.09|0
1760696640000|2025-10-17 10:24:00|1498.59|1498.09|1498.59|1498.09|1498.69|1498.19|1498.59|1498.09|0
1760696650000|2025-10-17 10:24:10|1498.54|1498.04|1498.59|1498.09|1498.59|1498.09|1498.49|1497.99|0
1760696680000|2025-10-17 10:24:40|1498.54|1498.04|1498.49|1497.99|1498.54|1498.04|1498.49|1497.99|0
1760696690000|2025-10-17 10:24:50|1498.54|1498.04|1498.59|1498.09|1498.69|1498.19|1498.54|1498.04|0
1760696700000|2025-10-17 10:25:00|1498.64|1498.14|1498.69|1498.19|1498.74|1498.24|1498.64|1498.14|0
1760696710000|2025-10-17 10:25:10|1498.74|1498.24|1498.79|1498.29|1498.79|1498.29|1498.74|1498.24|0
1760696720000|2025-10-17 10:25:20|1498.69|1498.19|1498.59|1498.09|1498.69|1498.19|1498.59|1498.09|0
1760696730000|2025-10-17 10:25:30|1498.64|1498.14|1498.69|1498.19|1498.69|1498.19|1498.64|1498.14|0
1760696750000|2025-10-17 10:25:50|1498.64|1498.14|1498.59|1498.09|1498.64|1498.14|1498.59|1498.09|0
1760696760000|2025-10-17 10:26:00|1498.54|1498.04|1498.59|1498.09|1498.59|1498.09|1498.49|1497.99|0
1760696790000|2025-10-17 10:26:30|1498.64|1498.14|1498.69|1498.19|1498.69|1498.19|1498.64|1498.14|0
1760696800000|2025-10-17 10:26:40|1498.74|1498.24|1498.79|1498.29|1498.79|1498.29|1498.74|1498.24|0
1760696810000|2025-10-17 10:26:50|1498.74|1498.24|1498.79|1498.29|1498.79|1498.29|1498.74|1498.24|0
1760696830000|2025-10-17 10:27:10|1498.84|1498.34|1498.99|1498.49|1498.99|1498.49|1498.84|1498.34|0
1760696840000|2025-10-17 10:27:20|1499.09|1498.59|1499.19|1498.69|1499.19|1498.69|1499.09|1498.59|0
1760696850000|2025-10-17 10:27:30|1499.14|1498.64|1499.09|1498.59|1499.19|1498.69|1499.09|1498.59|0
1760696870000|2025-10-17 10:27:50|1499.14|1498.64|1499.59|1499.09|1499.59|1499.09|1499.14|1498.64|0
1760696880000|2025-10-17 10:28:00|1499.64|1499.14|1499.59|1499.09|1499.64|1499.14|1499.59|1499.09|0
1760696890000|2025-10-17 10:28:10|1499.64|1499.14|1499.69|1499.19|1499.69|1499.19|1499.64|1499.14|0
1760696900000|2025-10-17 10:28:20|1499.74|1499.24|1499.99|1499.49|1500.04|1499.54|1499.74|1499.24|0
1760696910000|2025-10-17 10:28:30|1500.09|1499.59|1499.99|1499.49|1500.09|1499.59|1499.99|1499.49|0
1760696920000|2025-10-17 10:28:40|1500.04|1499.54|1499.99|1499.49|1500.19|1499.69|1499.99|1499.49|0
1760696930000|2025-10-17 10:28:50|1499.94|1499.44|1499.99|1499.49|1499.99|1499.49|1499.89|1499.39|0
1760696940000|2025-10-17 10:29:00|1500.04|1499.54|1500.19|1499.69|1500.29|1499.79|1500.04|1499.54|0
1760696950000|2025-10-17 10:29:10|1500.24|1499.74|1500.19|1499.69|1500.24|1499.74|1500.19|1499.69|0
1760696970000|2025-10-17 10:29:30|1500.24|1499.74|1500.24|1499.74|1500.24|1499.74|1500.24|1499.74|0
1760696980000|2025-10-17 10:29:40|1500.29|1499.79|1500.19|1499.69|1500.29|1499.79|1500.19|1499.69|0
1760697000000|2025-10-17 10:30:00|1500.02|1499.52|1500.12|1499.62|1500.12|1499.62|1500.02|1499.52|0
1760697010000|2025-10-17 10:30:10|1500.07|1499.57|1500.12|1499.62|1500.12|1499.62|1500.02|1499.52|0
1760697020000|2025-10-17 10:30:20|1500.07|1499.57|1499.92|1499.42|1500.07|1499.57|1499.92|1499.42|0
1760697030000|2025-10-17 10:30:30|1499.87|1499.37|1499.82|1499.32|1499.87|1499.37|1499.82|1499.32|0
1760697040000|2025-10-17 10:30:40|1499.77|1499.27|1499.92|1499.42|1500.02|1499.52|1499.77|1499.27|0
1760697050000|2025-10-17 10:30:50|1500.12|1499.62|1500.12|1499.62|1500.42|1499.92|1500.12|1499.62|0
1760697070000|2025-10-17 10:31:10|1500.17|1499.67|1500.12|1499.62|1500.32|1499.82|1500.12|1499.62|0
1760697080000|2025-10-17 10:31:20|1500.17|1499.67|1500.82|1500.32|1500.82|1500.32|1500.17|1499.67|0
1760697090000|2025-10-17 10:31:30|1500.77|1500.27|1500.82|1500.32|1500.92|1500.42|1500.72|1500.22|0
1760697100000|2025-10-17 10:31:40|1500.77|1500.27|1500.62|1500.12|1500.77|1500.27|1500.62|1500.12|0
1760697110000|2025-10-17 10:31:50|1500.67|1500.17|1500.62|1500.12|1500.72|1500.22|1500.52|1500.02|0
1760697120000|2025-10-17 10:32:00|1500.57|1500.07|1500.52|1500.02|1500.57|1500.07|1500.52|1500.02|0
1760697130000|2025-10-17 10:32:10|1500.57|1500.07|1500.42|1499.92|1500.62|1500.12|1500.42|1499.92|0
1760697140000|2025-10-17 10:32:20|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.47|1499.97|0
1760697150000|2025-10-17 10:32:30|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.42|1499.92|0
1760697170000|2025-10-17 10:32:50|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.57|1500.07|0
1760697180000|2025-10-17 10:33:00|1500.57|1500.07|1500.62|1500.12|1500.62|1500.12|1500.47|1499.97|0
1760697190000|2025-10-17 10:33:10|1500.57|1500.07|1500.32|1499.82|1500.57|1500.07|1500.32|1499.82|0
1760697200000|2025-10-17 10:33:20|1500.22|1499.72|1500.22|1499.72|1500.32|1499.82|1500.22|1499.72|0
1760697210000|2025-10-17 10:33:30|1500.27|1499.77|1500.22|1499.72|1500.27|1499.77|1500.22|1499.72|0
1760697220000|2025-10-17 10:33:40|1500.12|1499.62|1500.12|1499.62|1500.12|1499.62|1500.12|1499.62|0
1760697230000|2025-10-17 10:33:50|1500.07|1499.57|1500.02|1499.52|1500.12|1499.62|1500.02|1499.52|0
1760697240000|2025-10-17 10:34:00|1500.12|1499.62|1500.12|1499.62|1500.12|1499.62|1500.02|1499.52|0
1760697270000|2025-10-17 10:34:30|1500.07|1499.57|1500.02|1499.52|1500.12|1499.62|1500.02|1499.52|0
1760697280000|2025-10-17 10:34:40|1499.97|1499.47|1499.92|1499.42|1499.97|1499.47|1499.82|1499.32|0
1760697290000|2025-10-17 10:34:50|1499.97|1499.47|1500.02|1499.52|1500.02|1499.52|1499.97|1499.47|0
1760697300000|2025-10-17 10:35:00|1500.07|1499.57|1500.32|1499.82|1500.32|1499.82|1500.07|1499.57|0
1760697310000|2025-10-17 10:35:10|1500.27|1499.77|1500.32|1499.82|1500.32|1499.82|1500.22|1499.72|0
1760697320000|2025-10-17 10:35:20|1500.37|1499.87|1500.42|1499.92|1500.42|1499.92|1500.37|1499.87|0
1760697330000|2025-10-17 10:35:30|1500.37|1499.87|1500.42|1499.92|1500.42|1499.92|1500.32|1499.82|0
1760697350000|2025-10-17 10:35:50|1500.47|1499.97|1500.52|1500.02|1500.52|1500.02|1500.42|1499.92|0
1760697360000|2025-10-17 10:36:00|1500.47|1499.97|1500.22|1499.72|1500.47|1499.97|1500.22|1499.72|0
1760697370000|2025-10-17 10:36:10|1500.27|1499.77|1500.22|1499.72|1500.27|1499.77|1500.22|1499.72|0
1760697380000|2025-10-17 10:36:20|1500.17|1499.67|1500.22|1499.72|1500.22|1499.72|1500.17|1499.67|0
1760697400000|2025-10-17 10:36:40|1500.27|1499.77|1500.22|1499.72|1500.27|1499.77|1500.22|1499.72|0
1760697420000|2025-10-17 10:37:00|1500.32|1499.82|1500.32|1499.82|1500.32|1499.82|1500.32|1499.82|0
1760697440000|2025-10-17 10:37:20|1500.27|1499.77|1500.22|1499.72|1500.27|1499.77|1500.22|1499.72|0
1760697450000|2025-10-17 10:37:30|1500.17|1499.67|1500.12|1499.62|1500.17|1499.67|1500.12|1499.62|0
1760697460000|2025-10-17 10:37:40|1500.17|1499.67|1500.22|1499.72|1500.22|1499.72|1500.17|1499.67|0
1760697470000|2025-10-17 10:37:50|1500.17|1499.67|1500.12|1499.62|1500.17|1499.67|1500.12|1499.62|0
1760697480000|2025-10-17 10:38:00|1500.17|1499.67|1500.22|1499.72|1500.22|1499.72|1500.17|1499.67|0
1760697490000|2025-10-17 10:38:10|1500.27|1499.77|1500.22|1499.72|1500.32|1499.82|1500.22|1499.72|0
1760697510000|2025-10-17 10:38:30|1500.32|1499.82|1500.32|1499.82|1500.32|1499.82|1500.32|1499.82|0
1760697520000|2025-10-17 10:38:40|1500.27|1499.77|1500.32|1499.82|1500.42|1499.92|1500.22|1499.72|0
1760697530000|2025-10-17 10:38:50|1500.22|1499.72|1500.12|1499.62|1500.22|1499.72|1500.02|1499.52|0
1760697550000|2025-10-17 10:39:10|1500.02|1499.52|1500.12|1499.62|1500.12|1499.62|1500.02|1499.52|0
1760697570000|2025-10-17 10:39:30|1500.07|1499.57|1500.02|1499.52|1500.12|1499.62|1500.02|1499.52|0
1760697590000|2025-10-17 10:39:50|1500.07|1499.57|1500.32|1499.82|1500.32|1499.82|1500.07|1499.57|0
1760697600000|2025-10-17 10:40:00|1500.37|1499.87|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1760697620000|2025-10-17 10:40:20|1500.42|1499.92|1500.37|1499.87|1500.42|1499.92|1500.37|1499.87|0
1760697630000|2025-10-17 10:40:30|1500.42|1499.92|1500.37|1499.87|1500.42|1499.92|1500.37|1499.87|0
1760697640000|2025-10-17 10:40:40|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.42|1499.92|0
1760697650000|2025-10-17 10:40:50|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.47|1499.97|0
1760697660000|2025-10-17 10:41:00|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.47|1499.97|0
1760697670000|2025-10-17 10:41:10|1500.42|1499.92|1500.37|1499.87|1500.47|1499.97|1500.37|1499.87|0
1760697680000|2025-10-17 10:41:20|1500.42|1499.92|1500.37|1499.87|1500.47|1499.97|1500.37|1499.87|0
1760697690000|2025-10-17 10:41:30|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.42|1499.92|0
1760697720000|2025-10-17 10:42:00|1500.42|1499.92|1500.37|1499.87|1500.42|1499.92|1500.37|1499.87|0
1760697730000|2025-10-17 10:42:10|1500.32|1499.82|1500.17|1499.67|1500.37|1499.87|1500.17|1499.67|0
1760697740000|2025-10-17 10:42:20|1500.22|1499.72|1500.17|1499.67|1500.22|1499.72|1500.17|1499.67|0
1760697750000|2025-10-17 10:42:30|1500.22|1499.72|1500.17|1499.67|1500.27|1499.77|1500.12|1499.62|0
1760697760000|2025-10-17 10:42:40|1500.22|1499.72|1500.27|1499.77|1500.27|1499.77|1500.22|1499.72|0
1760697770000|2025-10-17 10:42:50|1500.22|1499.72|1500.27|1499.77|1500.27|1499.77|1500.22|1499.72|0
1760697780000|2025-10-17 10:43:00|1500.32|1499.82|1500.47|1499.97|1500.47|1499.97|1500.32|1499.82|0
1760697790000|2025-10-17 10:43:10|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.42|1499.92|0
1760697800000|2025-10-17 10:43:20|1500.42|1499.92|1500.17|1499.67|1500.42|1499.92|1500.17|1499.67|0
1760697810000|2025-10-17 10:43:30|1500.22|1499.72|1500.37|1499.87|1500.37|1499.87|1500.22|1499.72|0
1760697820000|2025-10-17 10:43:40|1500.32|1499.82|1500.27|1499.77|1500.32|1499.82|1500.27|1499.77|0
1760697840000|2025-10-17 10:44:00|1500.32|1499.82|1500.47|1499.97|1500.47|1499.97|1500.32|1499.82|0
1760697850000|2025-10-17 10:44:10|1500.37|1499.87|1500.37|1499.87|1500.37|1499.87|1500.37|1499.87|0
1760697860000|2025-10-17 10:44:20|1500.47|1499.97|1500.52|1500.02|1500.57|1500.07|1500.42|1499.92|0
1760697870000|2025-10-17 10:44:30|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|1500.47|1499.97|0
1760697900000|2025-10-17 10:45:00|1500.52|1500.02|1500.47|1499.97|1500.57|1500.07|1500.47|1499.97|0
1760697920000|2025-10-17 10:45:20|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.52|1500.02|0
1760697930000|2025-10-17 10:45:30|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.47|1499.97|0
1760697960000|2025-10-17 10:46:00|1500.62|1500.12|1500.77|1500.27|1500.77|1500.27|1500.62|1500.12|0
1760697980000|2025-10-17 10:46:20|1500.72|1500.22|1500.57|1500.07|1500.77|1500.27|1500.57|1500.07|0
1760697990000|2025-10-17 10:46:30|1500.62|1500.12|1500.67|1500.17|1500.97|1500.47|1500.62|1500.12|1
1760698000000|2025-10-17 10:46:40|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.72|1500.22|0
1760698010000|2025-10-17 10:46:50|1500.72|1500.22|1500.67|1500.17|1500.72|1500.22|1500.67|1500.17|0
1760698020000|2025-10-17 10:47:00|1500.72|1500.22|1500.77|1500.27|1500.77|1500.27|1500.72|1500.22|0
1760698030000|2025-10-17 10:47:10|1500.82|1500.32|1500.67|1500.17|1500.87|1500.37|1500.67|1500.17|0
1760698040000|2025-10-17 10:47:20|1500.62|1500.12|1500.57|1500.07|1500.62|1500.12|1500.57|1500.07|0
1760698050000|2025-10-17 10:47:30|1500.47|1499.97|1500.47|1499.97|1500.57|1500.07|1500.47|1499.97|0
1760698060000|2025-10-17 10:47:40|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.37|1499.87|0
1760698080000|2025-10-17 10:48:00|1500.37|1499.87|1500.37|1499.87|1500.37|1499.87|1500.37|1499.87|0
1760698090000|2025-10-17 10:48:10|1500.42|1499.92|1500.47|1499.97|1500.47|1499.97|1500.42|1499.92|0
1760698110000|2025-10-17 10:48:30|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.52|1500.02|0
1760698120000|2025-10-17 10:48:40|1500.52|1500.02|1500.57|1500.07|1500.57|1500.07|1500.47|1499.97|0
1760698130000|2025-10-17 10:48:50|1500.52|1500.02|1500.47|1499.97|1500.52|1500.02|1500.47|1499.97|0
1760698140000|2025-10-17 10:49:00|1500.42|1499.92|1500.37|1499.87|1500.47|1499.97|1500.37|1499.87|0
1760698150000|2025-10-17 10:49:10|1500.32|1499.82|1500.37|1499.87|1500.37|1499.87|1500.32|1499.82|0
1760698170000|2025-10-17 10:49:30|1500.32|1499.82|1500.37|1499.87|1500.37|1499.87|1500.27|1499.77|0
1760698180000|2025-10-17 10:49:40|1500.42|1499.92|1500.42|1499.92|1500.42|1499.92|1500.42|1499.92|0
1760698190000|2025-10-17 10:49:50|1500.27|1499.77|1500.27|1499.77|1500.27|1499.77|1500.27|1499.77|0
1760698200000|2025-10-17 10:50:00|1500.24|1499.74|1500.04|1499.54|1500.24|1499.74|1500.04|1499.54|0
1760698220000|2025-10-17 10:50:20|1499.99|1499.49|1499.94|1499.44|1500.04|1499.54|1499.94|1499.44|0
1760698230000|2025-10-17 10:50:30|1499.99|1499.49|1500.04|1499.54|1500.04|1499.54|1499.94|1499.44|0
1760698240000|2025-10-17 10:50:40|1499.99|1499.49|1499.94|1499.44|1500.04|1499.54|1499.94|1499.44|0
1760698250000|2025-10-17 10:50:50|1500.04|1499.54|1500.04|1499.54|1500.04|1499.54|1500.04|1499.54|0
1760698260000|2025-10-17 10:51:00|1500.09|1499.59|1500.04|1499.54|1500.14|1499.64|1500.04|1499.54|0
1760698280000|2025-10-17 10:51:20|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.09|1499.59|0
1760698320000|2025-10-17 10:52:00|1500.09|1499.59|1500.14|1499.64|1500.14|1499.64|1500.04|1499.54|0
1760698330000|2025-10-17 10:52:10|1500.19|1499.69|1500.24|1499.74|1500.24|1499.74|1500.19|1499.69|0
1760698340000|2025-10-17 10:52:20|1500.19|1499.69|1500.14|1499.64|1500.19|1499.69|1500.14|1499.64|0
1760698350000|2025-10-17 10:52:30|1500.24|1499.74|1500.14|1499.64|1500.24|1499.74|1500.14|1499.64|0
1760698380000|2025-10-17 10:53:00|1500.19|1499.69|1500.44|1499.94|1500.44|1499.94|1500.19|1499.69|0
1760698390000|2025-10-17 10:53:10|1500.39|1499.89|1500.34|1499.84|1500.44|1499.94|1500.34|1499.84|0
1760698400000|2025-10-17 10:53:20|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1760698410000|2025-10-17 10:53:30|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.29|1499.79|0
1760698420000|2025-10-17 10:53:40|1500.29|1499.79|1500.34|1499.84|1500.34|1499.84|1500.24|1499.74|0
1760698430000|2025-10-17 10:53:50|1500.39|1499.89|1500.54|1500.04|1500.54|1500.04|1500.34|1499.84|0
1760698450000|2025-10-17 10:54:10|1500.44|1499.94|1500.54|1500.04|1500.54|1500.04|1500.44|1499.94|0
1760698490000|2025-10-17 10:54:50|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1760698500000|2025-10-17 10:55:00|1500.69|1500.19|1500.84|1500.34|1500.84|1500.34|1500.69|1500.19|0
1760698520000|2025-10-17 10:55:20|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.89|1500.39|0
1760698530000|2025-10-17 10:55:30|1500.89|1500.39|1500.94|1500.44|1500.94|1500.44|1500.84|1500.34|0
1760698540000|2025-10-17 10:55:40|1500.89|1500.39|1500.84|1500.34|1500.89|1500.39|1500.84|1500.34|0
1760698560000|2025-10-17 10:56:00|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.74|1500.24|0
1760698570000|2025-10-17 10:56:10|1500.89|1500.39|1501.04|1500.54|1501.04|1500.54|1500.89|1500.39|0
1760698580000|2025-10-17 10:56:20|1501.09|1500.59|1501.24|1500.74|1501.24|1500.74|1501.09|1500.59|0
1760698590000|2025-10-17 10:56:30|1501.29|1500.79|1501.44|1500.94|1501.44|1500.94|1501.29|1500.79|0
1760698600000|2025-10-17 10:56:40|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.34|1500.84|0
1760698610000|2025-10-17 10:56:50|1501.79|1501.29|1501.84|1501.34|1502.04|1501.54|1501.74|1501.24|2
1760698620000|2025-10-17 10:57:00|1501.74|1501.24|1501.84|1501.34|1501.84|1501.34|1501.74|1501.24|0
1760698630000|2025-10-17 10:57:10|1501.89|1501.39|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1760698640000|2025-10-17 10:57:20|1501.99|1501.49|1502.14|1501.64|1502.24|1501.74|1501.99|1501.49|0
1760698650000|2025-10-17 10:57:30|1502.19|1501.69|1502.24|1501.74|1502.34|1501.84|1502.19|1501.69|0
1760698660000|2025-10-17 10:57:40|1502.29|1501.79|1502.24|1501.74|1502.34|1501.84|1502.24|1501.74|0
1760698670000|2025-10-17 10:57:50|1502.29|1501.79|1502.44|1501.94|1502.54|1502.04|1502.29|1501.79|0
1760698680000|2025-10-17 10:58:00|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|1502.44|1501.94|0
1760698690000|2025-10-17 10:58:10|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|0
1760698700000|2025-10-17 10:58:20|1502.49|1501.99|1502.54|1502.04|1502.54|1502.04|1502.49|1501.99|0
1760698710000|2025-10-17 10:58:30|1502.59|1502.09|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1760698720000|2025-10-17 10:58:40|1502.54|1502.04|1502.94|1502.44|1502.94|1502.44|1502.54|1502.04|0
1760698730000|2025-10-17 10:58:50|1502.89|1502.39|1502.94|1502.44|1502.94|1502.44|1502.84|1502.34|0
1760698750000|2025-10-17 10:59:10|1502.89|1502.39|1502.59|1502.09|1502.89|1502.39|1502.59|1502.09|0
1760698760000|2025-10-17 10:59:20|1502.54|1502.04|1502.54|1502.04|1502.64|1502.14|1502.54|1502.04|0
1760698770000|2025-10-17 10:59:30|1502.49|1501.99|1502.34|1501.84|1502.49|1501.99|1502.34|1501.84|0
1760698780000|2025-10-17 10:59:40|1502.29|1501.79|1502.34|1501.84|1502.34|1501.84|1502.24|1501.74|0
1760698790000|2025-10-17 10:59:50|1502.29|1501.79|1502.24|1501.74|1502.29|1501.79|1502.24|1501.74|0
1760698800000|2025-10-17 11:00:00|1502.25|1501.75|1502.35|1501.85|1502.35|1501.85|1502.15|1501.65|0
1760698810000|2025-10-17 11:00:10|1502.3|1501.8|1502.35|1501.85|1502.35|1501.85|1502.3|1501.8|0
1760698820000|2025-10-17 11:00:20|1502.4|1501.9|1502.45|1501.95|1502.45|1501.95|1502.4|1501.9|0
1760698830000|2025-10-17 11:00:30|1502.5|1502|1502.55|1502.05|1502.55|1502.05|1502.5|1502|0
1760698840000|2025-10-17 11:00:40|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|0
1760698850000|2025-10-17 11:00:50|1502.6|1502.1|1502.65|1502.15|1502.65|1502.15|1502.55|1502.05|0
1760698860000|2025-10-17 11:01:00|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.7|1502.2|0
1760698870000|2025-10-17 11:01:10|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1760698900000|2025-10-17 11:01:40|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.65|1502.15|0
1760698920000|2025-10-17 11:02:00|1502.8|1502.3|1502.8|1502.3|1502.85|1502.35|1502.8|1502.3|0
1760698930000|2025-10-17 11:02:10|1502.65|1502.15|1502.65|1502.15|1502.85|1502.35|1502.65|1502.15|0
1760698940000|2025-10-17 11:02:20|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.65|1502.15|0
1760698950000|2025-10-17 11:02:30|1502.7|1502.2|1502.85|1502.35|1502.9|1502.4|1502.65|1502.15|0
1760698970000|2025-10-17 11:02:50|1502.9|1502.4|1502.85|1502.35|1502.95|1502.45|1502.85|1502.35|0
1760698980000|2025-10-17 11:03:00|1502.9|1502.4|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1760698990000|2025-10-17 11:03:10|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1760699000000|2025-10-17 11:03:20|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1760699010000|2025-10-17 11:03:30|1502.8|1502.3|1502.85|1502.35|1502.85|1502.35|1502.8|1502.3|0
1760699020000|2025-10-17 11:03:40|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1760699040000|2025-10-17 11:04:00|1502.7|1502.2|1502.65|1502.15|1502.75|1502.25|1502.65|1502.15|0
1760699050000|2025-10-17 11:04:10|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.7|1502.2|0
1760699060000|2025-10-17 11:04:20|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1760699100000|2025-10-17 11:05:00|1502.6|1502.1|1502.55|1502.05|1502.6|1502.1|1502.55|1502.05|0
1760699110000|2025-10-17 11:05:10|1502.6|1502.1|1502.55|1502.05|1502.6|1502.1|1502.55|1502.05|0
1760699120000|2025-10-17 11:05:20|1502.5|1502|1502.45|1501.95|1502.5|1502|1502.45|1501.95|0
1760699130000|2025-10-17 11:05:30|1502.5|1502|1502.55|1502.05|1502.55|1502.05|1502.5|1502|0
1760699140000|2025-10-17 11:05:40|1502.5|1502|1502.45|1501.95|1502.5|1502|1502.45|1501.95|0
1760699150000|2025-10-17 11:05:50|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1760699170000|2025-10-17 11:06:10|1502.3|1501.8|1502.25|1501.75|1502.3|1501.8|1502.25|1501.75|0
1760699180000|2025-10-17 11:06:20|1502.3|1501.8|1502.35|1501.85|1502.45|1501.95|1502.3|1501.8|0
1760699200000|2025-10-17 11:06:40|1502.3|1501.8|1502.25|1501.75|1502.3|1501.8|1502.15|1501.65|0
1760699210000|2025-10-17 11:06:50|1502.2|1501.7|1502.05|1501.55|1502.2|1501.7|1502.05|1501.55|0
1760699220000|2025-10-17 11:07:00|1502|1501.5|1501.85|1501.35|1502.05|1501.55|1501.85|1501.35|0
1760699230000|2025-10-17 11:07:10|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|0
1760699240000|2025-10-17 11:07:20|1501.9|1501.4|1501.85|1501.35|1501.9|1501.4|1501.85|1501.35|0
1760699250000|2025-10-17 11:07:30|1501.9|1501.4|1501.95|1501.45|1501.95|1501.45|1501.85|1501.35|0
1760699260000|2025-10-17 11:07:40|1502|1501.5|1502.05|1501.55|1502.05|1501.55|1502|1501.5|0
1760699280000|2025-10-17 11:08:00|1502|1501.5|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1760699300000|2025-10-17 11:08:20|1502.35|1501.85|1502.2|1501.7|1502.4|1501.9|1502.15|1501.65|1
1760699310000|2025-10-17 11:08:30|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1760699320000|2025-10-17 11:08:40|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|0
1760699330000|2025-10-17 11:08:50|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1760699340000|2025-10-17 11:09:00|1502.2|1501.7|1502.5|1502|1502.55|1502.05|1502.2|1501.7|0
1760699350000|2025-10-17 11:09:10|1502.65|1502.15|1502.85|1502.35|1502.85|1502.35|1502.65|1502.15|0
1760699360000|2025-10-17 11:09:20|1502.9|1502.4|1503.75|1503.25|1503.75|1503.25|1502.9|1502.4|0
1760699370000|2025-10-17 11:09:30|1503.8|1503.3|1503.8|1503.3|1503.85|1503.35|1503.8|1503.3|0
1760699380000|2025-10-17 11:09:40|1503.85|1503.35|1503.8|1503.3|1503.85|1503.35|1503.75|1503.25|0
1760699390000|2025-10-17 11:09:50|1503.75|1503.25|1503.75|1503.25|1503.8|1503.3|1503.75|1503.25|0
1760699400000|2025-10-17 11:10:00|1503.66|1503.16|1503.06|1502.56|1503.66|1503.16|1502.96|1502.46|1
1760699410000|2025-10-17 11:10:10|1503.11|1502.61|1503.06|1502.56|1503.16|1502.66|1503.06|1502.56|0
1760699420000|2025-10-17 11:10:20|1503.01|1502.51|1502.96|1502.46|1503.06|1502.56|1502.96|1502.46|0
1760699430000|2025-10-17 11:10:30|1502.91|1502.41|1502.76|1502.26|1502.91|1502.41|1502.76|1502.26|0
1760699450000|2025-10-17 11:10:50|1502.71|1502.21|1502.76|1502.26|1502.76|1502.26|1502.71|1502.21|0
1760699460000|2025-10-17 11:11:00|1502.71|1502.21|1502.96|1502.46|1502.96|1502.46|1502.66|1502.16|0
1760699480000|2025-10-17 11:11:20|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1760699490000|2025-10-17 11:11:30|1502.81|1502.31|1502.76|1502.26|1502.86|1502.36|1502.76|1502.26|0
1760699500000|2025-10-17 11:11:40|1502.81|1502.31|1502.76|1502.26|1502.86|1502.36|1502.76|1502.26|0
1760699510000|2025-10-17 11:11:50|1502.81|1502.31|1502.86|1502.36|1502.86|1502.36|1502.81|1502.31|0
1760699520000|2025-10-17 11:12:00|1502.96|1502.46|1502.96|1502.46|1503.06|1502.56|1502.96|1502.46|0
1760699530000|2025-10-17 11:12:10|1503.01|1502.51|1503.36|1502.86|1503.36|1502.86|1503.01|1502.51|0
1760699540000|2025-10-17 11:12:20|1503.46|1502.96|1503.86|1503.36|1503.96|1503.46|1503.46|1502.96|0
1760699550000|2025-10-17 11:12:30|1503.81|1503.31|1503.86|1503.36|1503.96|1503.46|1503.81|1503.31|0
1760699590000|2025-10-17 11:13:10|1503.91|1503.41|1505.31|1504.81|1505.36|1504.86|1503.91|1503.41|1
1760699600000|2025-10-17 11:13:20|1505.26|1504.76|1505.46|1504.96|1505.46|1504.96|1505.26|1504.76|0
1760699610000|2025-10-17 11:13:30|1505.51|1505.01|1505.56|1505.06|1505.56|1505.06|1505.51|1505.01|0
1760699620000|2025-10-17 11:13:40|1505.51|1505.01|1505.66|1505.16|1505.66|1505.16|1505.46|1504.96|0
1760699630000|2025-10-17 11:13:50|1505.76|1505.26|1506.06|1505.56|1506.06|1505.56|1505.76|1505.26|0
1760699640000|2025-10-17 11:14:00|1506.01|1505.51|1505.96|1505.46|1506.06|1505.56|1505.96|1505.46|0
1760699650000|2025-10-17 11:14:10|1506.01|1505.51|1506.06|1505.56|1506.11|1505.61|1506.01|1505.51|0
1760699660000|2025-10-17 11:14:20|1506.01|1505.51|1506.16|1505.66|1506.26|1505.76|1505.96|1505.46|0
1760699670000|2025-10-17 11:14:30|1506.11|1505.61|1505.86|1505.36|1506.26|1505.76|1505.86|1505.36|0
1760699680000|2025-10-17 11:14:40|1505.91|1505.41|1506.16|1505.66|1506.16|1505.66|1505.91|1505.41|0
1760699690000|2025-10-17 11:14:50|1506.11|1505.61|1505.86|1505.36|1506.11|1505.61|1505.86|1505.36|0
1760699700000|2025-10-17 11:15:00|1505.96|1505.46|1505.96|1505.46|1505.96|1505.46|1505.86|1505.36|0
1760699710000|2025-10-17 11:15:10|1505.91|1505.41|1505.76|1505.26|1505.96|1505.46|1505.76|1505.26|0
1760699720000|2025-10-17 11:15:20|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1760699730000|2025-10-17 11:15:30|1505.91|1505.41|1506.06|1505.56|1506.16|1505.66|1505.91|1505.41|0
1760699740000|2025-10-17 11:15:40|1506.01|1505.51|1505.46|1504.96|1506.01|1505.51|1505.46|1504.96|0
1760699750000|2025-10-17 11:15:50|1505.51|1505.01|1505.16|1504.66|1505.56|1505.06|1505.11|1504.61|0
1760699760000|2025-10-17 11:16:00|1505.11|1504.61|1505.06|1504.56|1505.16|1504.66|1505.06|1504.56|0
1760699770000|2025-10-17 11:16:10|1505.11|1504.61|1505.16|1504.66|1505.16|1504.66|1505.11|1504.61|0
1760699780000|2025-10-17 11:16:20|1505.11|1504.61|1505.16|1504.66|1505.16|1504.66|1505.06|1504.56|0
1760699790000|2025-10-17 11:16:30|1505.46|1504.96|1505.66|1505.16|1505.71|1505.21|1505.36|1504.86|10
1760699800000|2025-10-17 11:16:40|1505.56|1505.06|1505.56|1505.06|1505.56|1505.06|1505.46|1504.96|0
1760699810000|2025-10-17 11:16:50|1505.51|1505.01|1505.36|1504.86|1505.51|1505.01|1505.26|1504.76|0
1760699820000|2025-10-17 11:17:00|1505.41|1504.91|1505.26|1504.76|1505.46|1504.96|1505.26|1504.76|0
1760699830000|2025-10-17 11:17:10|1505.21|1504.71|1505.06|1504.56|1505.26|1504.76|1505.06|1504.56|0
1760699840000|2025-10-17 11:17:20|1505.11|1504.61|1505.06|1504.56|1505.11|1504.61|1505.06|1504.56|0
1760699850000|2025-10-17 11:17:30|1505.11|1504.61|1505.16|1504.66|1505.16|1504.66|1505.06|1504.56|0
1760699860000|2025-10-17 11:17:40|1505.21|1504.71|1505.26|1504.76|1505.26|1504.76|1505.21|1504.71|0
1760699870000|2025-10-17 11:17:50|1505.21|1504.71|1505.16|1504.66|1505.21|1504.71|1505.06|1504.56|0
1760699880000|2025-10-17 11:18:00|1505.11|1504.61|1505.16|1504.66|1505.26|1504.76|1505.11|1504.61|0
1760699890000|2025-10-17 11:18:10|1505.21|1504.71|1505.26|1504.76|1505.26|1504.76|1505.21|1504.71|0
1760699900000|2025-10-17 11:18:20|1505.31|1504.81|1505.16|1504.66|1505.31|1504.81|1505.16|1504.66|0
1760699910000|2025-10-17 11:18:30|1505.11|1504.61|1504.91|1504.41|1505.11|1504.61|1504.91|1504.41|0
1760699920000|2025-10-17 11:18:40|1504.96|1504.46|1504.81|1504.31|1504.96|1504.46|1504.76|1504.26|0
1760699930000|2025-10-17 11:18:50|1504.86|1504.36|1505.06|1504.56|1505.06|1504.56|1504.86|1504.36|0
1760699940000|2025-10-17 11:19:00|1505.01|1504.51|1504.96|1504.46|1505.06|1504.56|1504.96|1504.46|0
1760699970000|2025-10-17 11:19:30|1505.01|1504.51|1504.86|1504.36|1505.06|1504.56|1504.86|1504.36|0
1760699980000|2025-10-17 11:19:40|1504.91|1504.41|1504.96|1504.46|1504.96|1504.46|1504.91|1504.41|0
1760699990000|2025-10-17 11:19:50|1505.01|1504.51|1505.06|1504.56|1505.06|1504.56|1505.01|1504.51|0
1760700000000|2025-10-17 11:20:00|1505.04|1504.54|1505.19|1504.69|1505.19|1504.69|1504.94|1504.44|0
1760700010000|2025-10-17 11:20:10|1505.14|1504.64|1505.14|1504.64|1505.14|1504.64|1504.74|1504.24|1
1760700020000|2025-10-17 11:20:20|1505.19|1504.69|1505.24|1504.74|1505.24|1504.74|1505.19|1504.69|0
1760700030000|2025-10-17 11:20:30|1505.29|1504.79|1505.34|1504.84|1505.34|1504.84|1505.29|1504.79|0
1760700040000|2025-10-17 11:20:40|1505.39|1504.89|1505.54|1505.04|1505.54|1505.04|1505.39|1504.89|0
1760700050000|2025-10-17 11:20:50|1505.59|1505.09|1505.54|1505.04|1505.64|1505.14|1505.54|1505.04|0
1760700060000|2025-10-17 11:21:00|1505.64|1505.14|1505.74|1505.24|1505.74|1505.24|1505.64|1505.14|0
1760700070000|2025-10-17 11:21:10|1505.79|1505.29|1505.74|1505.24|1505.84|1505.34|1505.74|1505.24|0
1760700090000|2025-10-17 11:21:30|1505.79|1505.29|1505.74|1505.24|1505.84|1505.34|1505.74|1505.24|0
1760700100000|2025-10-17 11:21:40|1505.64|1505.14|1505.54|1505.04|1505.64|1505.14|1505.54|1505.04|0
1760700110000|2025-10-17 11:21:50|1505.49|1504.99|1505.34|1504.84|1505.49|1504.99|1505.34|1504.84|0
1760700130000|2025-10-17 11:22:10|1505.24|1504.74|1505.24|1504.74|1505.34|1504.84|1505.24|1504.74|0
1760700140000|2025-10-17 11:22:20|1505.29|1504.79|1505.34|1504.84|1505.44|1504.94|1505.29|1504.79|0
1760700150000|2025-10-17 11:22:30|1505.44|1504.94|1505.54|1505.04|1505.54|1505.04|1505.39|1504.89|0
1760700160000|2025-10-17 11:22:40|1505.49|1504.99|1505.44|1504.94|1505.49|1504.99|1505.44|1504.94|0
1760700170000|2025-10-17 11:22:50|1505.49|1504.99|1505.54|1505.04|1505.54|1505.04|1505.49|1504.99|0
1760700180000|2025-10-17 11:23:00|1505.49|1504.99|1505.54|1505.04|1505.54|1505.04|1505.44|1504.94|0
1760700210000|2025-10-17 11:23:30|1505.59|1505.09|1505.64|1505.14|1505.64|1505.14|1505.59|1505.09|0
1760700220000|2025-10-17 11:23:40|1505.69|1505.19|1505.84|1505.34|1505.84|1505.34|1505.69|1505.19|0
1760700240000|2025-10-17 11:24:00|1505.89|1505.39|1505.94|1505.44|1505.94|1505.44|1505.89|1505.39|0
1760700270000|2025-10-17 11:24:30|1505.99|1505.49|1506.04|1505.54|1506.04|1505.54|1505.99|1505.49|0
1760700280000|2025-10-17 11:24:40|1505.99|1505.49|1506.14|1505.64|1506.14|1505.64|1505.99|1505.49|0
1760700290000|2025-10-17 11:24:50|1506.19|1505.69|1506.14|1505.64|1506.24|1505.74|1506.14|1505.64|0
1760700300000|2025-10-17 11:25:00|1506.19|1505.69|1506.29|1505.79|1506.29|1505.79|1506.19|1505.69|0
1760700310000|2025-10-17 11:25:10|1506.34|1505.84|1506.54|1506.04|1506.59|1506.09|1506.34|1505.84|0
1760700320000|2025-10-17 11:25:20|1506.64|1506.14|1506.59|1506.09|1506.64|1506.14|1506.59|1506.09|0
1760700340000|2025-10-17 11:25:40|1506.54|1506.04|1506.54|1506.04|1506.64|1506.14|1506.54|1506.04|1
1760700350000|2025-10-17 11:25:50|1506.49|1505.99|1506.54|1506.04|1506.54|1506.04|1506.44|1505.94|0
1760700360000|2025-10-17 11:26:00|1506.49|1505.99|1506.29|1505.79|1506.49|1505.99|1506.29|1505.79|0
1760700370000|2025-10-17 11:26:10|1506.34|1505.84|1506.34|1505.84|1506.34|1505.84|1506.24|1505.74|0
1760700380000|2025-10-17 11:26:20|1506.29|1505.79|1506.24|1505.74|1506.29|1505.79|1506.24|1505.74|0
1760700390000|2025-10-17 11:26:30|1506.19|1505.69|1506.24|1505.74|1506.24|1505.74|1506.19|1505.69|0
1760700400000|2025-10-17 11:26:40|1506.19|1505.69|1506.14|1505.64|1506.19|1505.69|1506.14|1505.64|0
1760700410000|2025-10-17 11:26:50|1506.09|1505.59|1506.04|1505.54|1506.09|1505.59|1506.04|1505.54|0
1760700430000|2025-10-17 11:27:10|1505.99|1505.49|1505.94|1505.44|1505.99|1505.49|1505.94|1505.44|0
1760700450000|2025-10-17 11:27:30|1505.89|1505.39|1505.94|1505.44|1505.94|1505.44|1505.89|1505.39|0
1760700460000|2025-10-17 11:27:40|1505.89|1505.39|1505.84|1505.34|1505.89|1505.39|1505.84|1505.34|0
1760700470000|2025-10-17 11:27:50|1505.94|1505.44|1505.84|1505.34|1505.94|1505.44|1505.84|1505.34|0
1760700490000|2025-10-17 11:28:10|1505.79|1505.29|1505.79|1505.29|1505.79|1505.29|1505.79|1505.29|0
1760700510000|2025-10-17 11:28:30|1505.84|1505.34|1505.84|1505.34|1505.84|1505.34|1505.84|1505.34|0
1760700520000|2025-10-17 11:28:40|1505.89|1505.39|1505.94|1505.44|1505.94|1505.44|1505.89|1505.39|0
1760700530000|2025-10-17 11:28:50|1505.99|1505.49|1506.04|1505.54|1506.09|1505.59|1505.99|1505.49|0
1760700540000|2025-10-17 11:29:00|1505.99|1505.49|1505.99|1505.49|1505.99|1505.49|1505.99|1505.49|0
1760700550000|2025-10-17 11:29:10|1506.04|1505.54|1506.04|1505.54|1506.04|1505.54|1505.99|1505.49|0
1760700570000|2025-10-17 11:29:30|1506.09|1505.59|1506.09|1505.59|1506.09|1505.59|1506.09|1505.59|0
1760700580000|2025-10-17 11:29:40|1506.04|1505.54|1505.99|1505.49|1506.04|1505.54|1505.99|1505.49|0
1760700600000|2025-10-17 11:30:00|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|1506.08|1505.58|0
1760700610000|2025-10-17 11:30:10|1506.28|1505.78|1506.38|1505.88|1506.38|1505.88|1506.28|1505.78|0
1760700620000|2025-10-17 11:30:20|1506.33|1505.83|1506.23|1505.73|1506.33|1505.83|1506.23|1505.73|0
1760700630000|2025-10-17 11:30:30|1506.18|1505.68|1506.08|1505.58|1506.18|1505.68|1506.08|1505.58|0
1760700650000|2025-10-17 11:30:50|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|0
1760700660000|2025-10-17 11:31:00|1506.08|1505.58|1505.78|1505.28|1506.08|1505.58|1505.78|1505.28|1
1760700680000|2025-10-17 11:31:20|1505.83|1505.33|1505.78|1505.28|1505.88|1505.38|1505.68|1505.18|0
1760700700000|2025-10-17 11:31:40|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.68|1505.18|0
1760700710000|2025-10-17 11:31:50|1505.68|1505.18|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1760700720000|2025-10-17 11:32:00|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1760700730000|2025-10-17 11:32:10|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.68|1505.18|0
1760700740000|2025-10-17 11:32:20|1505.73|1505.23|1505.48|1504.98|1505.73|1505.23|1505.48|1504.98|0
1760700750000|2025-10-17 11:32:30|1505.53|1505.03|1505.58|1505.08|1505.58|1505.08|1505.53|1505.03|0
1760700760000|2025-10-17 11:32:40|1505.78|1505.28|1505.88|1505.38|1505.88|1505.38|1505.78|1505.28|0
1760700770000|2025-10-17 11:32:50|1505.83|1505.33|1505.68|1505.18|1505.83|1505.33|1505.68|1505.18|0
1760700780000|2025-10-17 11:33:00|1506.03|1505.53|1505.78|1505.28|1506.08|1505.58|1505.78|1505.28|1
1760700790000|2025-10-17 11:33:10|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1760700810000|2025-10-17 11:33:30|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.58|1505.08|0
1760700830000|2025-10-17 11:33:50|1505.63|1505.13|1505.78|1505.28|1505.78|1505.28|1505.63|1505.13|0
1760700840000|2025-10-17 11:34:00|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1760700850000|2025-10-17 11:34:10|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1760700870000|2025-10-17 11:34:30|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1760700880000|2025-10-17 11:34:40|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|0
1760700890000|2025-10-17 11:34:50|1505.53|1505.03|1505.48|1504.98|1505.53|1505.03|1505.48|1504.98|0
1760700910000|2025-10-17 11:35:10|1505.53|1505.03|1505.48|1504.98|1505.58|1505.08|1505.48|1504.98|0
1760700920000|2025-10-17 11:35:20|1505.53|1505.03|1505.63|1505.13|1505.63|1505.13|1505.53|1505.03|0
1760700930000|2025-10-17 11:35:30|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|1505.58|1505.08|0
1760700940000|2025-10-17 11:35:40|1505.53|1505.03|1505.38|1504.88|1505.53|1505.03|1505.38|1504.88|1
1760700960000|2025-10-17 11:36:00|1505.43|1504.93|1505.48|1504.98|1505.48|1504.98|1505.43|1504.93|0
1760700970000|2025-10-17 11:36:10|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|1505.38|1504.88|0
1760700980000|2025-10-17 11:36:20|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|0
1760700990000|2025-10-17 11:36:30|1505.43|1504.93|1505.48|1504.98|1505.48|1504.98|1505.03|1504.53|1
1760701000000|2025-10-17 11:36:40|1505.58|1505.08|1505.68|1505.18|1505.78|1505.28|1505.58|1505.08|0
1760701010000|2025-10-17 11:36:50|1505.73|1505.23|1505.88|1505.38|1505.88|1505.38|1505.73|1505.23|0
1760701020000|2025-10-17 11:37:00|1505.83|1505.33|1505.88|1505.38|1505.88|1505.38|1505.78|1505.28|0
1760701030000|2025-10-17 11:37:10|1505.93|1505.43|1505.88|1505.38|1505.98|1505.48|1505.78|1505.28|0
1760701040000|2025-10-17 11:37:20|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1760701060000|2025-10-17 11:37:40|1505.83|1505.33|1505.78|1505.28|1505.93|1505.43|1505.78|1505.28|0
1760701070000|2025-10-17 11:37:50|1505.83|1505.33|1505.98|1505.48|1505.98|1505.48|1505.83|1505.33|0
1760701080000|2025-10-17 11:38:00|1505.93|1505.43|1505.88|1505.38|1505.93|1505.43|1505.88|1505.38|0
1760701090000|2025-10-17 11:38:10|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1760701100000|2025-10-17 11:38:20|1505.83|1505.33|1505.78|1505.28|1505.88|1505.38|1505.78|1505.28|0
1760701120000|2025-10-17 11:38:40|1505.83|1505.33|1505.88|1505.38|1505.88|1505.38|1505.78|1505.28|0
1760701130000|2025-10-17 11:38:50|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1760701140000|2025-10-17 11:39:00|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|0
1760701150000|2025-10-17 11:39:10|1505.63|1505.13|1505.68|1505.18|1505.68|1505.18|1505.58|1505.08|0
1760701160000|2025-10-17 11:39:20|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1760701170000|2025-10-17 11:39:30|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1760701190000|2025-10-17 11:39:50|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1760701200000|2025-10-17 11:40:00|1505.77|1505.27|1505.77|1505.27|1505.77|1505.27|1505.72|1505.22|0
1760701210000|2025-10-17 11:40:10|1505.82|1505.32|1505.67|1505.17|1505.82|1505.32|1505.67|1505.17|0
1760701220000|2025-10-17 11:40:20|1505.72|1505.22|1505.77|1505.27|1505.77|1505.27|1505.67|1505.17|0
1760701230000|2025-10-17 11:40:30|1505.72|1505.22|1505.57|1505.07|1505.72|1505.22|1505.57|1505.07|0
1760701240000|2025-10-17 11:40:40|1505.62|1505.12|1505.47|1504.97|1505.62|1505.12|1505.47|1504.97|0
1760701250000|2025-10-17 11:40:50|1505.42|1504.92|1505.32|1504.82|1505.42|1504.92|1505.27|1504.77|0
1760701260000|2025-10-17 11:41:00|1505.37|1504.87|1505.37|1504.87|1505.37|1504.87|1505.37|1504.87|0
1760701280000|2025-10-17 11:41:20|1505.42|1504.92|1505.37|1504.87|1505.47|1504.97|1505.37|1504.87|0
1760701300000|2025-10-17 11:41:40|1505.42|1504.92|1505.42|1504.92|1505.42|1504.92|1505.42|1504.92|0
1760701310000|2025-10-17 11:41:50|1505.47|1504.97|1505.47|1504.97|1505.57|1505.07|1505.47|1504.97|0
1760701320000|2025-10-17 11:42:00|1505.07|1504.57|1505.47|1504.97|1505.47|1504.97|1505.07|1504.57|1
1760701330000|2025-10-17 11:42:10|1505.42|1504.92|1505.37|1504.87|1505.42|1504.92|1505.37|1504.87|0
1760701340000|2025-10-17 11:42:20|1505.42|1504.92|1505.57|1505.07|1505.57|1505.07|1505.42|1504.92|0
1760701350000|2025-10-17 11:42:30|1505.62|1505.12|1505.77|1505.27|1505.77|1505.27|1505.57|1505.07|0
1760701370000|2025-10-17 11:42:50|1505.72|1505.22|1505.67|1505.17|1505.72|1505.22|1505.67|1505.17|0
1760701380000|2025-10-17 11:43:00|1505.72|1505.22|1505.77|1505.27|1505.77|1505.27|1505.72|1505.22|0
1760701410000|2025-10-17 11:43:30|1505.72|1505.22|1505.67|1505.17|1505.72|1505.22|1505.67|1505.17|0
1760701440000|2025-10-17 11:44:00|1505.57|1505.07|1505.77|1505.27|1505.77|1505.27|1505.57|1505.07|0
1760701450000|2025-10-17 11:44:10|1505.72|1505.22|1505.77|1505.27|1505.77|1505.27|1505.67|1505.17|0
1760701460000|2025-10-17 11:44:20|1505.72|1505.22|1505.77|1505.27|1505.77|1505.27|1505.67|1505.17|0
1760701470000|2025-10-17 11:44:30|1505.72|1505.22|1505.67|1505.17|1505.72|1505.22|1505.67|1505.17|0
1760701480000|2025-10-17 11:44:40|1505.77|1505.27|1505.67|1505.17|1505.77|1505.27|1505.67|1505.17|0
1760701490000|2025-10-17 11:44:50|1505.62|1505.12|1505.57|1505.07|1505.62|1505.12|1505.57|1505.07|0
1760701500000|2025-10-17 11:45:00|1505.62|1505.12|1505.67|1505.17|1505.67|1505.17|1505.62|1505.12|0
1760701510000|2025-10-17 11:45:10|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|1505.72|1505.22|0
1760701520000|2025-10-17 11:45:20|1505.77|1505.27|1505.77|1505.27|1505.77|1505.27|1505.77|1505.27|0
1760701530000|2025-10-17 11:45:30|1505.82|1505.32|1505.87|1505.37|1505.87|1505.37|1505.82|1505.32|0
1760701540000|2025-10-17 11:45:40|1505.92|1505.42|1505.87|1505.37|1506.07|1505.57|1505.87|1505.37|0
1760701550000|2025-10-17 11:45:50|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|0
1760701560000|2025-10-17 11:46:00|1505.97|1505.47|1506.07|1505.57|1506.07|1505.57|1505.97|1505.47|0
1760701580000|2025-10-17 11:46:20|1506.02|1505.52|1505.97|1505.47|1506.02|1505.52|1505.97|1505.47|0
1760701590000|2025-10-17 11:46:30|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|0
1760701600000|2025-10-17 11:46:40|1505.82|1505.32|1505.77|1505.27|1505.82|1505.32|1505.77|1505.27|0
1760701610000|2025-10-17 11:46:50|1505.72|1505.22|1505.77|1505.27|1505.77|1505.27|1505.67|1505.17|0
1760701620000|2025-10-17 11:47:00|1505.72|1505.22|1505.82|1505.32|1505.82|1505.32|1505.67|1505.17|0
1760701630000|2025-10-17 11:47:10|1505.87|1505.37|1505.77|1505.27|1505.87|1505.37|1505.77|1505.27|0
1760701640000|2025-10-17 11:47:20|1505.82|1505.32|1505.57|1505.07|1505.92|1505.42|1505.52|1505.02|1
1760701650000|2025-10-17 11:47:30|1505.52|1505.02|1506.07|1505.57|1506.07|1505.57|1505.52|1505.02|0
1760701670000|2025-10-17 11:47:50|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|1506.12|1505.62|0
1760701680000|2025-10-17 11:48:00|1506.07|1505.57|1506.27|1505.77|1506.27|1505.77|1506.07|1505.57|0
1760701690000|2025-10-17 11:48:10|1506.37|1505.87|1506.37|1505.87|1506.47|1505.97|1506.37|1505.87|0
1760701700000|2025-10-17 11:48:20|1506.42|1505.92|1506.42|1505.92|1506.47|1505.97|1506.37|1505.87|0
1760701710000|2025-10-17 11:48:30|1506.37|1505.87|1505.97|1505.47|1506.37|1505.87|1505.97|1505.47|0
1760701720000|2025-10-17 11:48:40|1505.92|1505.42|1505.97|1505.47|1505.97|1505.47|1505.87|1505.37|0
1760701740000|2025-10-17 11:49:00|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|0
1760701750000|2025-10-17 11:49:10|1505.92|1505.42|1505.97|1505.47|1506.02|1505.52|1505.92|1505.42|0
1760701760000|2025-10-17 11:49:20|1506.02|1505.52|1505.92|1505.42|1506.02|1505.52|1505.87|1505.37|0
1760701770000|2025-10-17 11:49:30|1505.97|1505.47|1505.97|1505.47|1505.97|1505.47|1505.97|1505.47|0
1760701780000|2025-10-17 11:49:40|1506.02|1505.52|1506.07|1505.57|1506.07|1505.57|1506.02|1505.52|0
1760701790000|2025-10-17 11:49:50|1506.12|1505.62|1506.17|1505.67|1506.17|1505.67|1506.12|1505.62|0
1760701800000|2025-10-17 11:50:00|1506.16|1505.66|1506.16|1505.66|1506.16|1505.66|1506.16|1505.66|0
1760701820000|2025-10-17 11:50:20|1506.11|1505.61|1506.06|1505.56|1506.11|1505.61|1506.06|1505.56|0
1760701830000|2025-10-17 11:50:30|1506.11|1505.61|1506.11|1505.61|1506.11|1505.61|1506.11|1505.61|0
1760701840000|2025-10-17 11:50:40|1506.16|1505.66|1506.16|1505.66|1506.16|1505.66|1506.16|1505.66|0
1760701850000|2025-10-17 11:50:50|1506.21|1505.71|1506.26|1505.76|1506.31|1505.81|1506.21|1505.71|0
1760701860000|2025-10-17 11:51:00|1506.31|1505.81|1506.26|1505.76|1506.36|1505.86|1506.26|1505.76|0
1760701880000|2025-10-17 11:51:20|1506.31|1505.81|1506.36|1505.86|1506.36|1505.86|1506.31|1505.81|0
1760701890000|2025-10-17 11:51:30|1506.41|1505.91|1506.36|1505.86|1506.46|1505.96|1506.36|1505.86|0
1760701900000|2025-10-17 11:51:40|1506.41|1505.91|1506.46|1505.96|1506.46|1505.96|1506.41|1505.91|0
1760701920000|2025-10-17 11:52:00|1506.41|1505.91|1506.41|1505.91|1506.41|1505.91|1506.36|1505.86|0
1760701930000|2025-10-17 11:52:10|1506.36|1505.86|1506.26|1505.76|1506.36|1505.86|1506.26|1505.76|0
1760701970000|2025-10-17 11:52:50|1506.21|1505.71|1506.16|1505.66|1506.26|1505.76|1505.76|1505.26|1
1760701980000|2025-10-17 11:53:00|1506.11|1505.61|1506.06|1505.56|1506.11|1505.61|1506.06|1505.56|0
1760701990000|2025-10-17 11:53:10|1506.01|1505.51|1506.06|1505.56|1506.06|1505.56|1506.01|1505.51|0
1760702020000|2025-10-17 11:53:40|1506.11|1505.61|1506.16|1505.66|1506.16|1505.66|1506.06|1505.56|0
1760702030000|2025-10-17 11:53:50|1506.11|1505.61|1506.16|1505.66|1506.16|1505.66|1506.11|1505.61|0
1760702040000|2025-10-17 11:54:00|1506.21|1505.71|1506.46|1505.96|1506.46|1505.96|1506.21|1505.71|0
1760702050000|2025-10-17 11:54:10|1506.51|1506.01|1506.56|1506.06|1506.56|1506.06|1506.51|1506.01|0
1760702060000|2025-10-17 11:54:20|1506.51|1506.01|1506.56|1506.06|1506.56|1506.06|1506.46|1505.96|0
1760702070000|2025-10-17 11:54:30|1506.76|1506.26|1506.76|1506.26|1506.76|1506.26|1506.76|1506.26|0
1760702090000|2025-10-17 11:54:50|1506.81|1506.31|1506.86|1506.36|1506.96|1506.46|1506.81|1506.31|0
1760702100000|2025-10-17 11:55:00|1506.91|1506.41|1506.86|1506.36|1506.96|1506.46|1506.86|1506.36|0
1760702110000|2025-10-17 11:55:10|1506.91|1506.41|1506.96|1506.46|1506.96|1506.46|1506.86|1506.36|0
1760702120000|2025-10-17 11:55:20|1507.01|1506.51|1507.06|1506.56|1507.11|1506.61|1507.01|1506.51|0
1760702130000|2025-10-17 11:55:30|1507.11|1506.61|1507.16|1506.66|1507.16|1506.66|1507.11|1506.61|0
1760702150000|2025-10-17 11:55:50|1507.11|1506.61|1507.06|1506.56|1507.16|1506.66|1507.06|1506.56|0
1760702180000|2025-10-17 11:56:20|1507.01|1506.51|1507.01|1506.51|1507.06|1506.56|1506.96|1506.46|0
1760702190000|2025-10-17 11:56:30|1507.06|1506.56|1507.31|1506.81|1507.31|1506.81|1507.06|1506.56|0
1760702200000|2025-10-17 11:56:40|1507.36|1506.86|1507.36|1506.86|1507.46|1506.96|1507.36|1506.86|0
1760702210000|2025-10-17 11:56:50|1507.31|1506.81|1507.31|1506.81|1507.36|1506.86|1507.31|1506.81|0
1760702220000|2025-10-17 11:57:00|1507.26|1506.76|1507.36|1506.86|1507.36|1506.86|1507.26|1506.76|0
1760702230000|2025-10-17 11:57:10|1507.41|1506.91|1507.51|1507.01|1507.51|1507.01|1507.36|1506.86|0
1760702240000|2025-10-17 11:57:20|1507.56|1507.06|1507.61|1507.11|1507.66|1507.16|1507.51|1507.01|0
1760702250000|2025-10-17 11:57:30|1507.66|1507.16|1507.61|1507.11|1507.66|1507.16|1507.56|1507.06|0
1760702260000|2025-10-17 11:57:40|1507.66|1507.16|1507.76|1507.26|1507.76|1507.26|1507.66|1507.16|0
1760702270000|2025-10-17 11:57:50|1507.81|1507.31|1507.76|1507.26|1507.86|1507.36|1507.76|1507.26|0
1760702280000|2025-10-17 11:58:00|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.66|1507.16|0
1760702290000|2025-10-17 11:58:10|1507.81|1507.31|1507.86|1507.36|1507.86|1507.36|1507.81|1507.31|0
1760702300000|2025-10-17 11:58:20|1507.81|1507.31|1507.66|1507.16|1507.81|1507.31|1507.21|1506.71|1
1760702310000|2025-10-17 11:58:30|1507.71|1507.21|1507.71|1507.21|1507.76|1507.26|1507.66|1507.16|0
1760702320000|2025-10-17 11:58:40|1507.76|1507.26|1507.66|1507.16|1507.76|1507.26|1507.66|1507.16|0
1760702330000|2025-10-17 11:58:50|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.71|1507.21|0
1760702340000|2025-10-17 11:59:00|1507.86|1507.36|1507.96|1507.46|1507.96|1507.46|1507.81|1507.31|0
1760702350000|2025-10-17 11:59:10|1508.06|1507.56|1507.96|1507.46|1508.06|1507.56|1507.96|1507.46|0
1760702360000|2025-10-17 11:59:20|1508.01|1507.51|1508.16|1507.66|1508.16|1507.66|1507.96|1507.46|0
1760702380000|2025-10-17 11:59:40|1508.11|1507.61|1508.06|1507.56|1508.16|1507.66|1508.06|1507.56|0
1760702390000|2025-10-17 11:59:50|1508.11|1507.61|1508.26|1507.76|1508.26|1507.76|1508.11|1507.61|0
1760702400000|2025-10-17 12:00:00|1508.18|1507.68|1508.38|1507.88|1508.38|1507.88|1508.18|1507.68|0
1760702410000|2025-10-17 12:00:10|1508.33|1507.83|1508.18|1507.68|1508.38|1507.88|1508.18|1507.68|0
1760702420000|2025-10-17 12:00:20|1508.23|1507.73|1508.18|1507.68|1508.23|1507.73|1508.18|1507.68|0
1760702430000|2025-10-17 12:00:30|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|0
1760702440000|2025-10-17 12:00:40|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.13|1507.63|0
1760702450000|2025-10-17 12:00:50|1508.18|1507.68|1508.48|1507.98|1508.48|1507.98|1508.18|1507.68|0
1760702460000|2025-10-17 12:01:00|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1760702480000|2025-10-17 12:01:20|1508.63|1508.13|1508.68|1508.18|1508.68|1508.18|1508.63|1508.13|0
1760702490000|2025-10-17 12:01:30|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1760702500000|2025-10-17 12:01:40|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1760702530000|2025-10-17 12:02:10|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.68|1508.18|0
1760702540000|2025-10-17 12:02:20|1508.78|1508.28|1508.78|1508.28|1509.03|1508.53|1508.73|1508.23|1
1760702560000|2025-10-17 12:02:40|1508.83|1508.33|1508.98|1508.48|1508.98|1508.48|1508.83|1508.33|0
1760702570000|2025-10-17 12:02:50|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1760702580000|2025-10-17 12:03:00|1509.03|1508.53|1509.18|1508.68|1509.18|1508.68|1509.03|1508.53|0
1760702590000|2025-10-17 12:03:10|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|0
1760702610000|2025-10-17 12:03:30|1509.08|1508.58|1509.18|1508.68|1509.18|1508.68|1509.03|1508.53|0
1760702620000|2025-10-17 12:03:40|1509.23|1508.73|1509.23|1508.73|1509.28|1508.78|1509.23|1508.73|0
1760702630000|2025-10-17 12:03:50|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|1509.08|1508.58|1
1760702640000|2025-10-17 12:04:00|1509.13|1508.63|1508.98|1508.48|1509.13|1508.63|1508.88|1508.38|0
1760702650000|2025-10-17 12:04:10|1509.03|1508.53|1509.13|1508.63|1509.18|1508.68|1508.98|1508.48|0
1760702660000|2025-10-17 12:04:20|1509.18|1508.68|1509.18|1508.68|1509.23|1508.73|1509.18|1508.68|0
1760702670000|2025-10-17 12:04:30|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|1509.18|1508.68|0
1760702680000|2025-10-17 12:04:40|1509.28|1508.78|1509.38|1508.88|1509.38|1508.88|1509.23|1508.73|0
1760702690000|2025-10-17 12:04:50|1509.28|1508.78|1509.48|1508.98|1509.48|1508.98|1509.28|1508.78|0
1760702710000|2025-10-17 12:05:10|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1760702720000|2025-10-17 12:05:20|1509.43|1508.93|1509.38|1508.88|1509.43|1508.93|1509.28|1508.78|0
1760702730000|2025-10-17 12:05:30|1509.43|1508.93|1509.38|1508.88|1509.43|1508.93|1509.38|1508.88|0
1760702750000|2025-10-17 12:05:50|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1760702760000|2025-10-17 12:06:00|1509.53|1509.03|1509.48|1508.98|1509.58|1509.08|1509.48|1508.98|0
1760702770000|2025-10-17 12:06:10|1509.53|1509.03|1509.68|1509.18|1509.68|1509.18|1509.53|1509.03|0
1760702780000|2025-10-17 12:06:20|1509.63|1509.13|1509.68|1509.18|1509.68|1509.18|1509.58|1509.08|0
1760702790000|2025-10-17 12:06:30|1509.73|1509.23|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1760702800000|2025-10-17 12:06:40|1509.63|1509.13|1509.58|1509.08|1509.63|1509.13|1509.58|1509.08|0
1760702810000|2025-10-17 12:06:50|1509.63|1509.13|1509.58|1509.08|1509.63|1509.13|1509.58|1509.08|0
1760702830000|2025-10-17 12:07:10|1509.48|1508.98|1509.53|1509.03|1509.53|1509.03|1509.48|1508.98|0
1760702840000|2025-10-17 12:07:20|1509.48|1508.98|1509.48|1508.98|1509.58|1509.08|1509.48|1508.98|0
1760702860000|2025-10-17 12:07:40|1509.43|1508.93|1509.43|1508.93|1509.58|1509.08|1509.38|1508.88|0
1760702870000|2025-10-17 12:07:50|1509.38|1508.88|1509.48|1508.98|1509.48|1508.98|1509.38|1508.88|0
1760702880000|2025-10-17 12:08:00|1509.53|1509.03|1509.68|1509.18|1509.68|1509.18|1509.53|1509.03|0
1760702890000|2025-10-17 12:08:10|1509.73|1509.23|1509.68|1509.18|1509.83|1509.33|1509.68|1509.18|0
1760702900000|2025-10-17 12:08:20|1509.73|1509.23|1510.08|1509.58|1510.08|1509.58|1509.73|1509.23|0
1760702910000|2025-10-17 12:08:30|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1760702920000|2025-10-17 12:08:40|1510.18|1509.68|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1760702930000|2025-10-17 12:08:50|1510.23|1509.73|1510.18|1509.68|1510.23|1509.73|1510.18|1509.68|0
1760702940000|2025-10-17 12:09:00|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.08|1509.58|0
1760702950000|2025-10-17 12:09:10|1510.18|1509.68|1510.08|1509.58|1510.18|1509.68|1509.68|1509.18|1
1760702960000|2025-10-17 12:09:20|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1760702970000|2025-10-17 12:09:30|1510.13|1509.63|1509.98|1509.48|1510.13|1509.63|1509.98|1509.48|0
1760703000000|2025-10-17 12:10:00|1509.93|1509.43|1510.13|1509.63|1510.13|1509.63|1509.93|1509.43|0
1760703030000|2025-10-17 12:10:30|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.18|1509.68|0
1760703060000|2025-10-17 12:11:00|1510.18|1509.68|1510.13|1509.63|1510.18|1509.68|1510.13|1509.63|0
1760703070000|2025-10-17 12:11:10|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.08|1509.58|0
1760703080000|2025-10-17 12:11:20|1510.18|1509.68|1510.13|1509.63|1510.18|1509.68|1510.13|1509.63|0
1760703090000|2025-10-17 12:11:30|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|1510.13|1509.63|0
1760703100000|2025-10-17 12:11:40|1510.28|1509.78|1510.23|1509.73|1510.28|1509.78|1510.23|1509.73|0
1760703110000|2025-10-17 12:11:50|1510.28|1509.78|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1760703120000|2025-10-17 12:12:00|1510.28|1509.78|1510.28|1509.78|1510.33|1509.83|1510.28|1509.78|0
1760703130000|2025-10-17 12:12:10|1510.23|1509.73|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1760703150000|2025-10-17 12:12:30|1510.28|1509.78|1510.08|1509.58|1510.28|1509.78|1509.93|1509.43|0
1760703160000|2025-10-17 12:12:40|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|1510.13|1509.63|0
1760703170000|2025-10-17 12:12:50|1510.28|1509.78|1510.43|1509.93|1510.48|1509.98|1510.28|1509.78|0
1760703180000|2025-10-17 12:13:00|1510.38|1509.88|1510.43|1509.93|1510.43|1509.93|1510.23|1509.73|0
1760703190000|2025-10-17 12:13:10|1510.38|1509.88|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1760703200000|2025-10-17 12:13:20|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1510.48|1509.98|0
1760703210000|2025-10-17 12:13:30|1510.48|1509.98|1510.08|1509.58|1510.53|1510.03|1509.63|1509.13|1
1760703220000|2025-10-17 12:13:40|1510.03|1509.53|1510.13|1509.63|1510.23|1509.73|1510.03|1509.53|0
1760703230000|2025-10-17 12:13:50|1510.18|1509.68|1509.93|1509.43|1510.23|1509.73|1509.93|1509.43|0
1760703240000|2025-10-17 12:14:00|1509.83|1509.33|1509.73|1509.23|1509.83|1509.33|1509.73|1509.23|0
1760703250000|2025-10-17 12:14:10|1509.78|1509.28|1509.73|1509.23|1509.83|1509.33|1509.73|1509.23|0
1760703260000|2025-10-17 12:14:20|1509.68|1509.18|1509.53|1509.03|1509.68|1509.18|1509.53|1509.03|0
1760703270000|2025-10-17 12:14:30|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1760703280000|2025-10-17 12:14:40|1509.48|1508.98|1509.63|1509.13|1509.63|1509.13|1509.48|1508.98|1
1760703290000|2025-10-17 12:14:50|1509.68|1509.18|1509.73|1509.23|1509.73|1509.23|1509.68|1509.18|0
1760703300000|2025-10-17 12:15:00|1509.68|1509.18|1509.73|1509.23|1509.73|1509.23|1509.68|1509.18|0
1760703310000|2025-10-17 12:15:10|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.73|1509.23|0
1760703320000|2025-10-17 12:15:20|1509.78|1509.28|1509.73|1509.23|1509.83|1509.33|1509.73|1509.23|0
1760703330000|2025-10-17 12:15:30|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|0
1760703340000|2025-10-17 12:15:40|1509.93|1509.43|1509.88|1509.38|1509.93|1509.43|1509.83|1509.33|0
1760703350000|2025-10-17 12:15:50|1509.93|1509.43|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1760703360000|2025-10-17 12:16:00|1509.88|1509.38|1510.03|1509.53|1510.03|1509.53|1509.88|1509.38|0
1760703370000|2025-10-17 12:16:10|1510.08|1509.58|1510.03|1509.53|1510.08|1509.58|1510.03|1509.53|0
1760703380000|2025-10-17 12:16:20|1510.08|1509.58|1510.03|1509.53|1510.13|1509.63|1510.03|1509.53|0
1760703390000|2025-10-17 12:16:30|1509.98|1509.48|1509.93|1509.43|1509.98|1509.48|1509.93|1509.43|0
1760703400000|2025-10-17 12:16:40|1509.98|1509.48|1510.13|1509.63|1510.13|1509.63|1509.98|1509.48|0
1760703410000|2025-10-17 12:16:50|1510.08|1509.58|1510.63|1510.13|1510.63|1510.13|1510.03|1509.53|0
1760703420000|2025-10-17 12:17:00|1510.58|1510.08|1510.73|1510.23|1510.73|1510.23|1510.53|1510.03|0
1760703430000|2025-10-17 12:17:10|1510.78|1510.28|1510.78|1510.28|1510.83|1510.33|1510.73|1510.23|0
1760703440000|2025-10-17 12:17:20|1510.83|1510.33|1510.73|1510.23|1510.83|1510.33|1510.73|1510.23|0
1760703450000|2025-10-17 12:17:30|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|0
1760703460000|2025-10-17 12:17:40|1510.68|1510.18|1510.78|1510.28|1510.78|1510.28|1510.68|1510.18|0
1760703470000|2025-10-17 12:17:50|1510.83|1510.33|1510.63|1510.13|1510.83|1510.33|1510.63|1510.13|0
1760703480000|2025-10-17 12:18:00|1510.68|1510.18|1510.53|1510.03|1510.68|1510.18|1510.53|1510.03|0
1760703490000|2025-10-17 12:18:10|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|0
1760703500000|2025-10-17 12:18:20|1510.53|1510.03|1510.63|1510.13|1510.63|1510.13|1510.53|1510.03|0
1760703520000|2025-10-17 12:18:40|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1760703530000|2025-10-17 12:18:50|1510.68|1510.18|1510.53|1510.03|1510.68|1510.18|1510.53|1510.03|0
1760703550000|2025-10-17 12:19:10|1510.58|1510.08|1510.63|1510.13|1510.63|1510.13|1510.58|1510.08|0
1760703560000|2025-10-17 12:19:20|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1760703580000|2025-10-17 12:19:40|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1760703590000|2025-10-17 12:19:50|1510.88|1510.38|1510.93|1510.43|1510.93|1510.43|1510.88|1510.38|0
1760703600000|2025-10-17 12:20:00|1510.95|1510.45|1511.05|1510.55|1511.2|1510.7|1510.95|1510.45|0
1760703610000|2025-10-17 12:20:10|1511|1510.5|1510.95|1510.45|1511|1510.5|1510.95|1510.45|1
1760703620000|2025-10-17 12:20:20|1511|1510.5|1511|1510.5|1511|1510.5|1511|1510.5|0
1760703630000|2025-10-17 12:20:30|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760703660000|2025-10-17 12:21:00|1511|1510.5|1511|1510.5|1511.05|1510.55|1511|1510.5|0
1760703670000|2025-10-17 12:21:10|1511.05|1510.55|1511|1510.5|1511.05|1510.55|1511|1510.5|0
1760703680000|2025-10-17 12:21:20|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760703690000|2025-10-17 12:21:30|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760703700000|2025-10-17 12:21:40|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760703710000|2025-10-17 12:21:50|1511|1510.5|1511|1510.5|1511.05|1510.55|1511|1510.5|0
1760703720000|2025-10-17 12:22:00|1511.05|1510.55|1511.1|1510.6|1511.1|1510.6|1511.05|1510.55|0
1760703730000|2025-10-17 12:22:10|1511.15|1510.65|1511.25|1510.75|1511.25|1510.75|1511.1|1510.6|0
1760703740000|2025-10-17 12:22:20|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1760703770000|2025-10-17 12:22:50|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|0
1760703780000|2025-10-17 12:23:00|1511.3|1510.8|1511.4|1510.9|1511.45|1510.95|1511.25|1510.75|0
1760703790000|2025-10-17 12:23:10|1511.45|1510.95|1511.45|1510.95|1511.45|1510.95|1511.45|1510.95|0
1760703800000|2025-10-17 12:23:20|1511.5|1511|1511.45|1510.95|1511.5|1511|1511.45|1510.95|0
1760703820000|2025-10-17 12:23:40|1511.5|1511|1511.5|1511|1511.5|1511|1511.45|1510.95|0
1760703840000|2025-10-17 12:24:00|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|0
1760703850000|2025-10-17 12:24:10|1511.6|1511.1|1511.7|1511.2|1511.7|1511.2|1511.6|1511.1|0
1760703860000|2025-10-17 12:24:20|1511.65|1511.15|1511.7|1511.2|1511.8|1511.3|1511.65|1511.15|0
1760703880000|2025-10-17 12:24:40|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.65|1511.15|0
1760703890000|2025-10-17 12:24:50|1511.75|1511.25|1511.7|1511.2|1511.75|1511.25|1511.7|1511.2|0
1760703900000|2025-10-17 12:25:00|1511.65|1511.15|1511.65|1511.15|1511.7|1511.2|1511.65|1511.15|0
1760703920000|2025-10-17 12:25:20|1511.7|1511.2|1511.55|1511.05|1511.7|1511.2|1511.55|1511.05|0
1760703930000|2025-10-17 12:25:30|1511.5|1511|1511.05|1510.55|1511.55|1511.05|1511.05|1510.55|1
1760703940000|2025-10-17 12:25:40|1511.1|1510.6|1511.25|1510.75|1511.25|1510.75|1511.1|1510.6|0
1760703960000|2025-10-17 12:26:00|1511.3|1510.8|1511.25|1510.75|1511.35|1510.85|1511.25|1510.75|0
1760703980000|2025-10-17 12:26:20|1511.2|1510.7|1511.15|1510.65|1511.2|1510.7|1511.15|1510.65|0
1760703990000|2025-10-17 12:26:30|1511.2|1510.7|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1760704000000|2025-10-17 12:26:40|1511.25|1510.75|1511.15|1510.65|1511.25|1510.75|1511.15|1510.65|0
1760704020000|2025-10-17 12:27:00|1511.2|1510.7|1511.25|1510.75|1511.25|1510.75|1511.2|1510.7|0
1760704030000|2025-10-17 12:27:10|1511.35|1510.85|1511.55|1511.05|1511.55|1511.05|1511.35|1510.85|0
1760704040000|2025-10-17 12:27:20|1511.5|1511|1511.45|1510.95|1511.55|1511.05|1511.45|1510.95|0
1760704050000|2025-10-17 12:27:30|1511.4|1510.9|1511.45|1510.95|1511.45|1510.95|1511.4|1510.9|0
1760704070000|2025-10-17 12:27:50|1511.4|1510.9|1510.95|1510.45|1511.4|1510.9|1510.95|1510.45|0
1760704080000|2025-10-17 12:28:00|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760704090000|2025-10-17 12:28:10|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760704120000|2025-10-17 12:28:40|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760704130000|2025-10-17 12:28:50|1511.1|1510.6|1511.05|1510.55|1511.1|1510.6|1511.05|1510.55|0
1760704160000|2025-10-17 12:29:20|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1511.1|1510.6|0
1760704180000|2025-10-17 12:29:40|1511.1|1510.6|1511.05|1510.55|1511.1|1510.6|1511.05|1510.55|0
1760704190000|2025-10-17 12:29:50|1511.1|1510.6|1511.05|1510.55|1511.1|1510.6|1511.05|1510.55|0
1760704200000|2025-10-17 12:30:00|1511.1|1510.6|1511.05|1510.55|1511.1|1510.6|1511.05|1510.55|0
1760704210000|2025-10-17 12:30:10|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1760704240000|2025-10-17 12:30:40|1511.1|1510.6|1511.25|1510.75|1511.25|1510.75|1511.05|1510.55|0
1760704260000|2025-10-17 12:31:00|1510.85|1510.35|1511.15|1510.65|1511.15|1510.65|1510.7|1510.2|1
1760704270000|2025-10-17 12:31:10|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1510.85|1510.35|0
1760704280000|2025-10-17 12:31:20|1511.2|1510.7|1511.25|1510.75|1511.25|1510.75|1511.2|1510.7|0
1760704290000|2025-10-17 12:31:30|1511.3|1510.8|1511.25|1510.75|1511.35|1510.85|1511.25|1510.75|0
1760704300000|2025-10-17 12:31:40|1511.2|1510.7|1511.2|1510.7|1511.25|1510.75|1511.15|1510.65|0
1760704310000|2025-10-17 12:31:50|1511.3|1510.8|1511.25|1510.75|1511.35|1510.85|1511.15|1510.65|0
1760704320000|2025-10-17 12:32:00|1511.2|1510.7|1511.05|1510.55|1511.2|1510.7|1510.95|1510.45|0
1760704330000|2025-10-17 12:32:10|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1510.95|1510.45|0
1760704340000|2025-10-17 12:32:20|1511.1|1510.6|1511.05|1510.55|1511.15|1510.65|1511.05|1510.55|0
1760704350000|2025-10-17 12:32:30|1511.15|1510.65|1511.35|1510.85|1511.35|1510.85|1511.15|1510.65|0
1760704360000|2025-10-17 12:32:40|1511.3|1510.8|1511.25|1510.75|1511.35|1510.85|1511.25|1510.75|0
1760704370000|2025-10-17 12:32:50|1511.3|1510.8|1511.35|1510.85|1511.35|1510.85|1511.25|1510.75|0
1760704380000|2025-10-17 12:33:00|1511.3|1510.8|1511.25|1510.75|1511.3|1510.8|1511.25|1510.75|0
1760704390000|2025-10-17 12:33:10|1511.3|1510.8|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1760704400000|2025-10-17 12:33:20|1511.25|1510.75|1511.55|1511.05|1511.55|1511.05|1511.25|1510.75|0
1760704410000|2025-10-17 12:33:30|1511.6|1511.1|1511.65|1511.15|1511.65|1511.15|1511.55|1511.05|0
1760704420000|2025-10-17 12:33:40|1511.6|1511.1|1511.65|1511.15|1511.65|1511.15|1511.6|1511.1|0
1760704430000|2025-10-17 12:33:50|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1760704440000|2025-10-17 12:34:00|1511.65|1511.15|1511.45|1510.95|1511.65|1511.15|1511.45|1510.95|0
1760704460000|2025-10-17 12:34:20|1511.5|1511|1511.5|1511|1511.55|1511.05|1511.45|1510.95|0
1760704470000|2025-10-17 12:34:30|1511.55|1511.05|1511.55|1511.05|1511.65|1511.15|1511.55|1511.05|0
1760704480000|2025-10-17 12:34:40|1511.5|1511|1511.45|1510.95|1511.5|1511|1511.45|1510.95|0
1760704490000|2025-10-17 12:34:50|1511.5|1511|1511.6|1511.1|1511.6|1511.1|1511.5|1511|0
1760704500000|2025-10-17 12:35:00|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.65|1511.15|0
1760704510000|2025-10-17 12:35:10|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1760704520000|2025-10-17 12:35:20|1511.85|1511.35|1511.95|1511.45|1511.95|1511.45|1511.85|1511.35|0
1760704530000|2025-10-17 12:35:30|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1760704540000|2025-10-17 12:35:40|1512.1|1511.6|1512.15|1511.65|1512.15|1511.65|1512.1|1511.6|0
1760704550000|2025-10-17 12:35:50|1512.1|1511.6|1512.15|1511.65|1512.15|1511.65|1512.05|1511.55|0
1760704560000|2025-10-17 12:36:00|1512.1|1511.6|1512.25|1511.75|1512.25|1511.75|1512.1|1511.6|0
1760704570000|2025-10-17 12:36:10|1512.35|1511.85|1512.35|1511.85|1512.4|1511.9|1512.3|1511.8|0
1760704580000|2025-10-17 12:36:20|1512.4|1511.9|1512.35|1511.85|1512.4|1511.9|1512.35|1511.85|0
1760704590000|2025-10-17 12:36:30|1512.25|1511.75|1512.15|1511.65|1512.25|1511.75|1511.8|1511.3|1
1760704600000|2025-10-17 12:36:40|1512.2|1511.7|1512.25|1511.75|1512.25|1511.75|1512.2|1511.7|0
1760704610000|2025-10-17 12:36:50|1512.2|1511.7|1512.25|1511.75|1512.25|1511.75|1512.15|1511.65|0
1760704620000|2025-10-17 12:37:00|1512.2|1511.7|1512.15|1511.65|1512.2|1511.7|1512.05|1511.55|0
1760704630000|2025-10-17 12:37:10|1512.2|1511.7|1512.15|1511.65|1512.2|1511.7|1512.15|1511.65|0
1760704640000|2025-10-17 12:37:20|1512.2|1511.7|1512.15|1511.65|1512.2|1511.7|1512.15|1511.65|0
1760704650000|2025-10-17 12:37:30|1512.2|1511.7|1512.25|1511.75|1512.25|1511.75|1512.2|1511.7|0
1760704670000|2025-10-17 12:37:50|1512.2|1511.7|1512.15|1511.65|1512.25|1511.75|1512.15|1511.65|0
1760704680000|2025-10-17 12:38:00|1512.2|1511.7|1512.05|1511.55|1512.25|1511.75|1512.05|1511.55|0
1760704690000|2025-10-17 12:38:10|1512.1|1511.6|1512.25|1511.75|1512.25|1511.75|1512.05|1511.55|0
1760704700000|2025-10-17 12:38:20|1512.3|1511.8|1512.45|1511.95|1512.45|1511.95|1512.3|1511.8|0
1760704710000|2025-10-17 12:38:30|1512.4|1511.9|1512.35|1511.85|1512.45|1511.95|1512.35|1511.85|0
1760704730000|2025-10-17 12:38:50|1512.4|1511.9|1512.55|1512.05|1512.55|1512.05|1512.4|1511.9|0
1760704740000|2025-10-17 12:39:00|1512.6|1512.1|1512.75|1512.25|1512.75|1512.25|1512.5|1512|0
1760704760000|2025-10-17 12:39:20|1512.7|1512.2|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1760704770000|2025-10-17 12:39:30|1512.7|1512.2|1512.65|1512.15|1512.7|1512.2|1512.65|1512.15|0
1760704780000|2025-10-17 12:39:40|1512.6|1512.1|1512.55|1512.05|1512.65|1512.15|1512.55|1512.05|0
1760704790000|2025-10-17 12:39:50|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1760704800000|2025-10-17 12:40:00|1512.53|1512.03|1512.43|1511.93|1512.53|1512.03|1512.43|1511.93|0
1760704810000|2025-10-17 12:40:10|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|0
1760704820000|2025-10-17 12:40:20|1512.53|1512.03|1512.43|1511.93|1512.53|1512.03|1512.43|1511.93|0
1760704830000|2025-10-17 12:40:30|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1760704850000|2025-10-17 12:40:50|1512.38|1511.88|1512.33|1511.83|1512.43|1511.93|1512.33|1511.83|0
1760704860000|2025-10-17 12:41:00|1512.38|1511.88|1512.38|1511.88|1512.38|1511.88|1512.33|1511.83|0
1760704870000|2025-10-17 12:41:10|1512.43|1511.93|1512.33|1511.83|1512.43|1511.93|1512.33|1511.83|0
1760704890000|2025-10-17 12:41:30|1512.28|1511.78|1512.13|1511.63|1512.28|1511.78|1512.13|1511.63|0
1760704920000|2025-10-17 12:42:00|1511.93|1511.43|1512.13|1511.63|1512.13|1511.63|1511.93|1511.43|1
1760704930000|2025-10-17 12:42:10|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1760704950000|2025-10-17 12:42:30|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.28|1511.78|0
1760704960000|2025-10-17 12:42:40|1512.28|1511.78|1512.23|1511.73|1512.28|1511.78|1512.23|1511.73|0
1760704970000|2025-10-17 12:42:50|1512.28|1511.78|1512.43|1511.93|1512.43|1511.93|1512.28|1511.78|0
1760704980000|2025-10-17 12:43:00|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1760705000000|2025-10-17 12:43:20|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1760705030000|2025-10-17 12:43:50|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1760705050000|2025-10-17 12:44:10|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.38|1511.88|0
1760705070000|2025-10-17 12:44:30|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1760705080000|2025-10-17 12:44:40|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|0
1760705090000|2025-10-17 12:44:50|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1760705100000|2025-10-17 12:45:00|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.38|1511.88|0
1760705110000|2025-10-17 12:45:10|1512.48|1511.98|1512.53|1512.03|1512.53|1512.03|1512.48|1511.98|0
1760705160000|2025-10-17 12:46:00|1512.58|1512.08|1512.53|1512.03|1512.58|1512.08|1512.53|1512.03|0
1760705170000|2025-10-17 12:46:10|1512.48|1511.98|1512.43|1511.93|1512.53|1512.03|1512.43|1511.93|0
1760705180000|2025-10-17 12:46:20|1512.48|1511.98|1512.43|1511.93|1512.48|1511.98|1512.43|1511.93|0
1760705190000|2025-10-17 12:46:30|1512.48|1511.98|1512.43|1511.93|1512.53|1512.03|1512.43|1511.93|0
1760705210000|2025-10-17 12:46:50|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.33|1511.83|0
1760705220000|2025-10-17 12:47:00|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1760705230000|2025-10-17 12:47:10|1512.38|1511.88|1512.33|1511.83|1512.43|1511.93|1512.33|1511.83|0
1760705240000|2025-10-17 12:47:20|1511.88|1511.38|1512.03|1511.53|1512.03|1511.53|1511.68|1511.18|1
1760705250000|2025-10-17 12:47:30|1511.98|1511.48|1511.83|1511.33|1511.98|1511.48|1511.83|1511.33|0
1760705260000|2025-10-17 12:47:40|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.73|1511.23|0
1760705270000|2025-10-17 12:47:50|1511.78|1511.28|1511.63|1511.13|1511.78|1511.28|1511.63|1511.13|0
1760705280000|2025-10-17 12:48:00|1511.58|1511.08|1511.43|1510.93|1511.58|1511.08|1511.43|1510.93|0
1760705290000|2025-10-17 12:48:10|1511.48|1510.98|1511.43|1510.93|1511.53|1511.03|1511.43|1510.93|0
1760705300000|2025-10-17 12:48:20|1511.38|1510.88|1511.23|1510.73|1511.38|1510.88|1511.23|1510.73|0
1760705310000|2025-10-17 12:48:30|1511.28|1510.78|1511.13|1510.63|1511.33|1510.83|1511.13|1510.63|0
1760705320000|2025-10-17 12:48:40|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|1511.18|1510.68|0
1760705330000|2025-10-17 12:48:50|1511.23|1510.73|1511.13|1510.63|1511.23|1510.73|1511.13|1510.63|0
1760705360000|2025-10-17 12:49:20|1511.08|1510.58|1511.03|1510.53|1511.08|1510.58|1511.03|1510.53|0
1760705370000|2025-10-17 12:49:30|1510.98|1510.48|1510.93|1510.43|1511.03|1510.53|1510.93|1510.43|0
1760705380000|2025-10-17 12:49:40|1510.98|1510.48|1511.03|1510.53|1511.03|1510.53|1510.98|1510.48|0
1760705390000|2025-10-17 12:49:50|1511.08|1510.58|1510.93|1510.43|1511.13|1510.63|1510.93|1510.43|0
1760705400000|2025-10-17 12:50:00|1510.97|1510.47|1511.07|1510.57|1511.07|1510.57|1510.97|1510.47|0
1760705410000|2025-10-17 12:50:10|1511.12|1510.62|1511.07|1510.57|1511.17|1510.67|1511.07|1510.57|0
1760705420000|2025-10-17 12:50:20|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1760705440000|2025-10-17 12:50:40|1511.12|1510.62|1511.07|1510.57|1511.12|1510.62|1511.07|1510.57|0
1760705450000|2025-10-17 12:50:50|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1760705470000|2025-10-17 12:51:10|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1760705480000|2025-10-17 12:51:20|1511.22|1510.72|1511.27|1510.77|1511.27|1510.77|1511.22|1510.72|0
1760705490000|2025-10-17 12:51:30|1511.22|1510.72|1511.07|1510.57|1511.22|1510.72|1511.07|1510.57|0
1760705500000|2025-10-17 12:51:40|1511.02|1510.52|1510.97|1510.47|1511.07|1510.57|1510.97|1510.47|0
1760705530000|2025-10-17 12:52:10|1511.02|1510.52|1511.07|1510.57|1511.07|1510.57|1511.02|1510.52|0
1760705550000|2025-10-17 12:52:30|1511.02|1510.52|1510.87|1510.37|1511.02|1510.52|1510.87|1510.37|0
1760705570000|2025-10-17 12:52:50|1510.42|1509.92|1510.42|1509.92|1510.47|1509.97|1510.12|1509.62|1
1760705580000|2025-10-17 12:53:00|1510.27|1509.77|1510.27|1509.77|1510.37|1509.87|1510.27|1509.77|0
1760705590000|2025-10-17 12:53:10|1510.22|1509.72|1510.07|1509.57|1510.22|1509.72|1510.07|1509.57|0
1760705600000|2025-10-17 12:53:20|1510.02|1509.52|1509.97|1509.47|1510.02|1509.52|1509.97|1509.47|0
1760705610000|2025-10-17 12:53:30|1510.02|1509.52|1509.97|1509.47|1510.07|1509.57|1509.97|1509.47|0
1760705620000|2025-10-17 12:53:40|1510.02|1509.52|1510.02|1509.52|1510.07|1509.57|1509.97|1509.47|0
1760705630000|2025-10-17 12:53:50|1510.07|1509.57|1509.97|1509.47|1510.07|1509.57|1509.97|1509.47|0
1760705640000|2025-10-17 12:54:00|1510.02|1509.52|1510.17|1509.67|1510.17|1509.67|1510.02|1509.52|0
1760705660000|2025-10-17 12:54:20|1510.12|1509.62|1510.07|1509.57|1510.12|1509.62|1509.97|1509.47|0
1760705670000|2025-10-17 12:54:30|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.12|1509.62|0
1760705690000|2025-10-17 12:54:50|1510.22|1509.72|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1760705700000|2025-10-17 12:55:00|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.12|1509.62|0
1760705710000|2025-10-17 12:55:10|1510.07|1509.57|1510.07|1509.57|1510.17|1509.67|1510.07|1509.57|0
1760705720000|2025-10-17 12:55:20|1510.12|1509.62|1510.07|1509.57|1510.12|1509.62|1510.07|1509.57|0
1760705730000|2025-10-17 12:55:30|1510.12|1509.62|1510.07|1509.57|1510.17|1509.67|1510.02|1509.52|0
1760705740000|2025-10-17 12:55:40|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.12|1509.62|0
1760705750000|2025-10-17 12:55:50|1510.12|1509.62|1510.07|1509.57|1510.12|1509.62|1510.07|1509.57|0
1760705760000|2025-10-17 12:56:00|1510.02|1509.52|1510.12|1509.62|1510.12|1509.62|1510.02|1509.52|0
1760705770000|2025-10-17 12:56:10|1510.17|1509.67|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1760705790000|2025-10-17 12:56:30|1510.22|1509.72|1510.27|1509.77|1510.27|1509.77|1510.22|1509.72|0
1760705800000|2025-10-17 12:56:40|1510.22|1509.72|1510.17|1509.67|1510.22|1509.72|1510.17|1509.67|0
1760705810000|2025-10-17 12:56:50|1510.12|1509.62|1510.07|1509.57|1510.17|1509.67|1510.07|1509.57|0
1760705820000|2025-10-17 12:57:00|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|0
1760705830000|2025-10-17 12:57:10|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1760705840000|2025-10-17 12:57:20|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|0
1760705850000|2025-10-17 12:57:30|1510.17|1509.67|1510.07|1509.57|1510.17|1509.67|1510.07|1509.57|0
1760705860000|2025-10-17 12:57:40|1510.02|1509.52|1509.97|1509.47|1510.02|1509.52|1509.97|1509.47|0
1760705870000|2025-10-17 12:57:50|1509.87|1509.37|1509.77|1509.27|1509.97|1509.47|1509.77|1509.27|0
1760705880000|2025-10-17 12:58:00|1509.82|1509.32|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1760705890000|2025-10-17 12:58:10|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.87|1509.37|0
1760705900000|2025-10-17 12:58:20|1509.92|1509.42|1509.87|1509.37|1509.97|1509.47|1509.57|1509.07|1
1760705910000|2025-10-17 12:58:30|1509.82|1509.32|1509.77|1509.27|1509.82|1509.32|1509.77|1509.27|0
1760705930000|2025-10-17 12:58:50|1509.72|1509.22|1509.67|1509.17|1509.72|1509.22|1509.67|1509.17|0
1760705940000|2025-10-17 12:59:00|1509.72|1509.22|1509.67|1509.17|1509.77|1509.27|1509.67|1509.17|0
1760705950000|2025-10-17 12:59:10|1509.72|1509.22|1509.77|1509.27|1509.77|1509.27|1509.72|1509.22|0
1760705960000|2025-10-17 12:59:20|1509.82|1509.32|1509.77|1509.27|1509.82|1509.32|1509.77|1509.27|0
1760705970000|2025-10-17 12:59:30|1509.72|1509.22|1509.67|1509.17|1509.72|1509.22|1509.67|1509.17|0
1760705980000|2025-10-17 12:59:40|1509.62|1509.12|1509.67|1509.17|1509.67|1509.17|1509.62|1509.12|0
1760705990000|2025-10-17 12:59:50|1509.62|1509.12|1509.57|1509.07|1509.62|1509.12|1509.57|1509.07|0
1760706000000|2025-10-17 13:00:00|1509.58|1509.08|1509.48|1508.98|1509.78|1509.28|1509.38|1508.88|0
1760706010000|2025-10-17 13:00:10|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1760706020000|2025-10-17 13:00:20|1509.43|1508.93|1509.28|1508.78|1509.48|1508.98|1509.28|1508.78|0
1760706030000|2025-10-17 13:00:30|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|1509.38|1508.88|0
1760706040000|2025-10-17 13:00:40|1509.33|1508.83|1509.28|1508.78|1509.38|1508.88|1509.28|1508.78|0
1760706050000|2025-10-17 13:00:50|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|0
1760706070000|2025-10-17 13:01:10|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|0
1760706080000|2025-10-17 13:01:20|1509.13|1508.63|1509.03|1508.53|1509.18|1508.68|1509.03|1508.53|0
1760706090000|2025-10-17 13:01:30|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|0
1760706100000|2025-10-17 13:01:40|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1760706110000|2025-10-17 13:01:50|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1760706120000|2025-10-17 13:02:00|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|0
1760706140000|2025-10-17 13:02:20|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|0
1760706160000|2025-10-17 13:02:40|1509.03|1508.53|1508.98|1508.48|1509.03|1508.53|1508.98|1508.48|0
1760706170000|2025-10-17 13:02:50|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1760706190000|2025-10-17 13:03:10|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|0
1760706200000|2025-10-17 13:03:20|1508.93|1508.43|1508.93|1508.43|1508.98|1508.48|1508.93|1508.43|0
1760706210000|2025-10-17 13:03:30|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.98|1508.48|0
1760706220000|2025-10-17 13:03:40|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|1508.93|1508.43|1
1760706230000|2025-10-17 13:03:50|1508.93|1508.43|1508.98|1508.48|1508.98|1508.48|1508.93|1508.43|0
1760706240000|2025-10-17 13:04:00|1508.93|1508.43|1509.13|1508.63|1509.33|1508.83|1508.93|1508.43|10
1760706250000|2025-10-17 13:04:10|1509.08|1508.58|1509.13|1508.63|1509.13|1508.63|1509.08|1508.58|0
1760706270000|2025-10-17 13:04:30|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|0
1760706280000|2025-10-17 13:04:40|1509.13|1508.63|1509.18|1508.68|1509.18|1508.68|1509.13|1508.63|0
1760706290000|2025-10-17 13:04:50|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|4
1760706300000|2025-10-17 13:05:00|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1508.98|1508.48|0
1760706310000|2025-10-17 13:05:10|1509.13|1508.63|1509.08|1508.58|1509.18|1508.68|1509.08|1508.58|0
1760706320000|2025-10-17 13:05:20|1509.03|1508.53|1508.98|1508.48|1509.03|1508.53|1508.98|1508.48|0
1760706330000|2025-10-17 13:05:30|1509.03|1508.53|1508.98|1508.48|1509.03|1508.53|1508.98|1508.48|0
1760706350000|2025-10-17 13:05:50|1508.93|1508.43|1508.98|1508.48|1509.08|1508.58|1508.78|1508.28|0
1760706360000|2025-10-17 13:06:00|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1508.98|1508.48|0
1760706370000|2025-10-17 13:06:10|1509.13|1508.63|1509.18|1508.68|1509.18|1508.68|1509.13|1508.63|0
1760706390000|2025-10-17 13:06:30|1509.13|1508.63|1509.38|1508.88|1509.38|1508.88|1509.08|1508.58|0
1760706400000|2025-10-17 13:06:40|1509.43|1508.93|1509.58|1509.08|1509.58|1509.08|1509.38|1508.88|0
1760706410000|2025-10-17 13:06:50|1509.53|1509.03|1509.43|1508.93|1509.53|1509.03|1509.43|1508.93|0
1760706420000|2025-10-17 13:07:00|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.38|1508.88|0
1760706430000|2025-10-17 13:07:10|1509.48|1508.98|1509.38|1508.88|1509.48|1508.98|1509.28|1508.78|0
1760706440000|2025-10-17 13:07:20|1509.28|1508.78|1509.28|1508.78|1509.28|1508.78|1509.28|1508.78|0
1760706450000|2025-10-17 13:07:30|1509.33|1508.83|1509.28|1508.78|1509.38|1508.88|1509.28|1508.78|0
1760706460000|2025-10-17 13:07:40|1509.33|1508.83|1509.28|1508.78|1509.38|1508.88|1509.28|1508.78|0
1760706480000|2025-10-17 13:08:00|1509.33|1508.83|1509.58|1509.08|1509.58|1509.08|1509.33|1508.83|0
1760706490000|2025-10-17 13:08:10|1509.53|1509.03|1509.38|1508.88|1509.58|1509.08|1509.38|1508.88|0
1760706510000|2025-10-17 13:08:30|1509.43|1508.93|1509.48|1508.98|1509.48|1508.98|1509.43|1508.93|0
1760706520000|2025-10-17 13:08:40|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.53|1509.03|0
1760706530000|2025-10-17 13:08:50|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.53|1509.03|0
1760706540000|2025-10-17 13:09:00|1509.63|1509.13|1509.78|1509.28|1509.78|1509.28|1509.63|1509.13|0
1760706550000|2025-10-17 13:09:10|1509.83|1509.33|1509.78|1509.28|1509.88|1509.38|1509.33|1508.83|1
1760706560000|2025-10-17 13:09:20|1509.83|1509.33|1509.78|1509.28|1509.83|1509.33|1509.78|1509.28|0
1760706570000|2025-10-17 13:09:30|1509.83|1509.33|1509.88|1509.38|1509.93|1509.43|1509.78|1509.28|0
1760706580000|2025-10-17 13:09:40|1509.93|1509.43|1509.98|1509.48|1509.98|1509.48|1509.93|1509.43|0
1760706590000|2025-10-17 13:09:50|1509.93|1509.43|1509.78|1509.28|1509.93|1509.43|1509.78|1509.28|0
1760706600000|2025-10-17 13:10:00|1509.66|1509.16|1509.76|1509.26|1509.76|1509.26|1509.66|1509.16|0
1760706640000|2025-10-17 13:10:40|1509.81|1509.31|1509.81|1509.31|1509.86|1509.36|1509.81|1509.31|0
1760706650000|2025-10-17 13:10:50|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|0
1760706680000|2025-10-17 13:11:20|1509.81|1509.31|1509.81|1509.31|1509.86|1509.36|1509.81|1509.31|0
1760706690000|2025-10-17 13:11:30|1509.76|1509.26|1509.86|1509.36|1509.86|1509.36|1509.76|1509.26|0
1760706700000|2025-10-17 13:11:40|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.86|1509.36|0
1760706710000|2025-10-17 13:11:50|1509.91|1509.41|1509.91|1509.41|1509.96|1509.46|1509.91|1509.41|0
1760706720000|2025-10-17 13:12:00|1509.86|1509.36|1509.86|1509.36|1509.91|1509.41|1509.86|1509.36|0
1760706730000|2025-10-17 13:12:10|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|0
1760706750000|2025-10-17 13:12:30|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.86|1509.36|0
1760706780000|2025-10-17 13:13:00|1509.96|1509.46|1509.86|1509.36|1509.96|1509.46|1509.86|1509.36|0
1760706790000|2025-10-17 13:13:10|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|0
1760706810000|2025-10-17 13:13:30|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|0
1760706840000|2025-10-17 13:14:00|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|3
1760706850000|2025-10-17 13:14:10|1509.91|1509.41|1509.91|1509.41|1509.96|1509.46|1509.86|1509.36|0
1760706860000|2025-10-17 13:14:20|1509.96|1509.46|1509.96|1509.46|1509.96|1509.46|1509.96|1509.46|0
1760706870000|2025-10-17 13:14:30|1510.06|1509.56|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1760706880000|2025-10-17 13:14:40|1510.01|1509.51|1510.01|1509.51|1510.01|1509.51|1510.01|1509.51|0
1760706890000|2025-10-17 13:14:50|1510.06|1509.56|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1760706910000|2025-10-17 13:15:10|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1760706920000|2025-10-17 13:15:20|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|0
1760706930000|2025-10-17 13:15:30|1509.76|1509.26|1509.81|1509.31|1509.81|1509.31|1509.76|1509.26|0
1760706950000|2025-10-17 13:15:50|1509.76|1509.26|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1760706980000|2025-10-17 13:16:20|1509.71|1509.21|1509.71|1509.21|1509.71|1509.21|1509.71|1509.21|0
1760706990000|2025-10-17 13:16:30|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|0
1760707020000|2025-10-17 13:17:00|1509.81|1509.31|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1760707030000|2025-10-17 13:17:10|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|0
1760707050000|2025-10-17 13:17:30|1509.86|1509.36|1509.76|1509.26|1509.86|1509.36|1509.76|1509.26|0
1760707060000|2025-10-17 13:17:40|1509.71|1509.21|1509.36|1508.86|1509.71|1509.21|1509.36|1508.86|3
1760707070000|2025-10-17 13:17:50|1509.31|1508.81|1509.26|1508.76|1509.36|1508.86|1509.26|1508.76|0
1760707080000|2025-10-17 13:18:00|1509.21|1508.71|1509.26|1508.76|1509.26|1508.76|1509.16|1508.66|0
1760707090000|2025-10-17 13:18:10|1509.21|1508.71|1509.26|1508.76|1509.26|1508.76|1509.16|1508.66|0
1760707100000|2025-10-17 13:18:20|1509.21|1508.71|1509.21|1508.71|1509.26|1508.76|1509.21|1508.71|0
1760707120000|2025-10-17 13:18:40|1509.16|1508.66|1509.11|1508.61|1509.16|1508.66|1509.11|1508.61|0
1760707130000|2025-10-17 13:18:50|1509.16|1508.66|1509.16|1508.66|1509.16|1508.66|1509.16|1508.66|0
1760707150000|2025-10-17 13:19:10|1509.11|1508.61|1509.06|1508.56|1509.11|1508.61|1509.06|1508.56|0
1760707160000|2025-10-17 13:19:20|1509.01|1508.51|1509.06|1508.56|1509.26|1508.76|1509.01|1508.51|2
1760707180000|2025-10-17 13:19:40|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|0
1760707190000|2025-10-17 13:19:50|1509.06|1508.56|1509.21|1508.71|1509.46|1508.96|1509.06|1508.56|5
1760707200000|2025-10-17 13:20:00|1509.17|1508.67|1509.52|1509.02|1509.52|1509.02|1509.17|1508.67|0
1760707220000|2025-10-17 13:20:20|1509.47|1508.97|1509.42|1508.92|1509.52|1509.02|1509.42|1508.92|0
1760707250000|2025-10-17 13:20:50|1509.37|1508.87|1509.47|1508.97|1509.47|1508.97|1509.37|1508.87|0
1760707260000|2025-10-17 13:21:00|1509.52|1509.02|1509.52|1509.02|1509.52|1509.02|1509.47|1508.97|0
1760707270000|2025-10-17 13:21:10|1509.77|1509.27|1509.72|1509.22|1509.82|1509.32|1509.62|1509.12|2
1760707280000|2025-10-17 13:21:20|1509.77|1509.27|1509.77|1509.27|1509.82|1509.32|1509.72|1509.22|0
1760707290000|2025-10-17 13:21:30|1509.82|1509.32|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1760707300000|2025-10-17 13:21:40|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1760707310000|2025-10-17 13:21:50|1510.12|1509.62|1509.82|1509.32|1510.12|1509.62|1509.82|1509.32|1
1760707320000|2025-10-17 13:22:00|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|0
1760707330000|2025-10-17 13:22:10|1509.72|1509.22|1509.77|1509.27|1509.77|1509.27|1509.72|1509.22|0
1760707340000|2025-10-17 13:22:20|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|3
1760707350000|2025-10-17 13:22:30|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1760707360000|2025-10-17 13:22:40|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1760707370000|2025-10-17 13:22:50|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1760707390000|2025-10-17 13:23:10|1509.67|1509.17|1509.62|1509.12|1509.67|1509.17|1509.62|1509.12|0
1760707400000|2025-10-17 13:23:20|1509.67|1509.17|1509.62|1509.12|1509.67|1509.17|1509.62|1509.12|0
1760707410000|2025-10-17 13:23:30|1509.57|1509.07|1509.57|1509.07|1509.57|1509.07|1509.57|1509.07|2
1760707420000|2025-10-17 13:23:40|1509.22|1508.72|1509.02|1508.52|1509.22|1508.72|1509.02|1508.52|1
1760707430000|2025-10-17 13:23:50|1508.92|1508.42|1509.02|1508.52|1509.02|1508.52|1508.92|1508.42|0
1760707440000|2025-10-17 13:24:00|1509.07|1508.57|1509.12|1508.62|1509.12|1508.62|1509.02|1508.52|0
1760707450000|2025-10-17 13:24:10|1509.07|1508.57|1509.02|1508.52|1509.07|1508.57|1509.02|1508.52|0
1760707470000|2025-10-17 13:24:30|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1760707490000|2025-10-17 13:24:50|1508.87|1508.37|1508.97|1508.47|1508.97|1508.47|1508.82|1508.32|0
1760707500000|2025-10-17 13:25:00|1508.92|1508.42|1508.82|1508.32|1508.97|1508.47|1508.82|1508.32|0
1760707510000|2025-10-17 13:25:10|1508.77|1508.27|1508.62|1508.12|1508.77|1508.27|1508.62|1508.12|0
1760707520000|2025-10-17 13:25:20|1508.57|1508.07|1508.42|1507.92|1508.57|1508.07|1508.42|1507.92|0
1760707530000|2025-10-17 13:25:30|1507.92|1507.42|1508.42|1507.92|1508.42|1507.92|1507.92|1507.42|1
1760707540000|2025-10-17 13:25:40|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.37|1507.87|0
1760707550000|2025-10-17 13:25:50|1508.37|1507.87|1508.12|1507.62|1508.37|1507.87|1508.12|1507.62|0
1760707580000|2025-10-17 13:26:20|1508.17|1507.67|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1760707590000|2025-10-17 13:26:30|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1760707600000|2025-10-17 13:26:40|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|0
1760707610000|2025-10-17 13:26:50|1508.07|1507.57|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1760707620000|2025-10-17 13:27:00|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1760707630000|2025-10-17 13:27:10|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1760707640000|2025-10-17 13:27:20|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1760707650000|2025-10-17 13:27:30|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1760707660000|2025-10-17 13:27:40|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.87|1507.37|0
1760707680000|2025-10-17 13:28:00|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1760707690000|2025-10-17 13:28:10|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1760707700000|2025-10-17 13:28:20|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|0
1760707710000|2025-10-17 13:28:30|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.92|1507.42|0
1760707720000|2025-10-17 13:28:40|1508.02|1507.52|1507.97|1507.47|1508.02|1507.52|1507.97|1507.47|0
1760707740000|2025-10-17 13:29:00|1507.92|1507.42|1507.87|1507.37|1507.97|1507.47|1507.87|1507.37|0
1760707750000|2025-10-17 13:29:10|1507.82|1507.32|1507.82|1507.32|1507.87|1507.37|1507.82|1507.32|0
1760707760000|2025-10-17 13:29:20|1507.92|1507.42|1507.92|1507.42|1507.92|1507.42|1507.92|1507.42|0
1760707770000|2025-10-17 13:29:30|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.97|1507.47|0
1760707780000|2025-10-17 13:29:40|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1760707790000|2025-10-17 13:29:50|1507.97|1507.47|1507.62|1507.12|1507.97|1507.47|1507.62|1507.12|3
1760707800000|2025-10-17 13:30:00|1507.54|1507.04|1507.14|1506.64|1507.54|1507.04|1506.94|1506.44|0
1760707810000|2025-10-17 13:30:10|1507.09|1506.59|1506.84|1506.34|1507.14|1506.64|1506.84|1506.34|0
1760707820000|2025-10-17 13:30:20|1506.79|1506.29|1506.09|1505.59|1506.79|1506.29|1506.04|1505.54|0
1760707830000|2025-10-17 13:30:30|1506.04|1505.54|1505.94|1505.44|1506.09|1505.59|1505.84|1505.34|0
1760707840000|2025-10-17 13:30:40|1505.89|1505.39|1505.79|1505.29|1505.89|1505.39|1505.74|1505.24|0
1760707850000|2025-10-17 13:30:50|1505.74|1505.24|1505.79|1505.29|1505.79|1505.29|1505.69|1505.19|0
1760707860000|2025-10-17 13:31:00|1505.89|1505.39|1505.89|1505.39|1505.94|1505.44|1505.84|1505.34|1
1760707870000|2025-10-17 13:31:10|1505.94|1505.44|1506.14|1505.64|1506.19|1505.69|1505.94|1505.44|0
1760707880000|2025-10-17 13:31:20|1506.24|1505.74|1506.34|1505.84|1506.34|1505.84|1506.24|1505.74|0
1760707890000|2025-10-17 13:31:30|1506.39|1505.89|1506.44|1505.94|1506.44|1505.94|1506.39|1505.89|0
1760707900000|2025-10-17 13:31:40|1506.54|1506.04|1506.54|1506.04|1506.54|1506.04|1506.49|1505.99|0
1760707910000|2025-10-17 13:31:50|1506.49|1505.99|1506.49|1505.99|1506.54|1506.04|1506.49|1505.99|0
1760707920000|2025-10-17 13:32:00|1506.44|1505.94|1506.39|1505.89|1506.44|1505.94|1506.39|1505.89|0
1760707930000|2025-10-17 13:32:10|1506.44|1505.94|1506.54|1506.04|1506.54|1506.04|1506.44|1505.94|0
1760707940000|2025-10-17 13:32:20|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|0
1760707950000|2025-10-17 13:32:30|1506.59|1506.09|1506.39|1505.89|1506.64|1506.14|1506.39|1505.89|0
1760707960000|2025-10-17 13:32:40|1506.44|1505.94|1506.34|1505.84|1506.49|1505.99|1506.34|1505.84|0
1760707970000|2025-10-17 13:32:50|1506.29|1505.79|1505.74|1505.24|1506.29|1505.79|1505.74|1505.24|2
1760707980000|2025-10-17 13:33:00|1505.79|1505.29|1505.74|1505.24|1505.79|1505.29|1505.69|1505.19|0
1760707990000|2025-10-17 13:33:10|1505.69|1505.19|1505.94|1505.44|1505.99|1505.49|1505.59|1505.09|0
1760708010000|2025-10-17 13:33:30|1505.99|1505.49|1505.94|1505.44|1506.04|1505.54|1505.94|1505.44|0
1760708020000|2025-10-17 13:33:40|1505.99|1505.49|1506.04|1505.54|1506.09|1505.59|1505.94|1505.44|0
1760708030000|2025-10-17 13:33:50|1506.09|1505.59|1506.14|1505.64|1506.14|1505.64|1506.09|1505.59|0
1760708040000|2025-10-17 13:34:00|1506.19|1505.69|1506.74|1506.24|1506.74|1506.24|1506.19|1505.69|0
1760708050000|2025-10-17 13:34:10|1506.69|1506.19|1506.94|1506.44|1506.94|1506.44|1506.69|1506.19|0
1760708060000|2025-10-17 13:34:20|1506.84|1506.34|1507.34|1506.84|1507.34|1506.84|1506.84|1506.34|0
1760708070000|2025-10-17 13:34:30|1507.39|1506.89|1507.44|1506.94|1507.49|1506.99|1507.39|1506.89|0
1760708080000|2025-10-17 13:34:40|1507.49|1506.99|1508.39|1507.89|1508.44|1507.94|1507.49|1506.99|0
1760708090000|2025-10-17 13:34:50|1508.34|1507.84|1508.49|1507.99|1508.49|1507.99|1508.34|1507.84|0
1760708100000|2025-10-17 13:35:00|1508.54|1508.04|1508.94|1508.44|1509.04|1508.54|1508.49|1507.99|0
1760708110000|2025-10-17 13:35:10|1508.99|1508.49|1508.99|1508.49|1509.04|1508.54|1508.99|1508.49|0
1760708120000|2025-10-17 13:35:20|1509.04|1508.54|1509.14|1508.64|1509.19|1508.69|1509.04|1508.54|0
1760708130000|2025-10-17 13:35:30|1509.19|1508.69|1509.19|1508.69|1509.34|1508.84|1509.14|1508.64|0
1760708150000|2025-10-17 13:35:50|1509.14|1508.64|1509.04|1508.54|1509.14|1508.64|1509.04|1508.54|0
1760708160000|2025-10-17 13:36:00|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|0
1760708190000|2025-10-17 13:36:30|||||||||1
1760708210000|2025-10-17 13:36:50|1509.04|1508.54|1509.04|1508.54|1509.14|1508.64|1509.04|1508.54|1
1760708220000|2025-10-17 13:37:00|1508.99|1508.49|1508.74|1508.24|1509.24|1508.74|1508.64|1508.14|1
1760708240000|2025-10-17 13:37:20|1508.79|1508.29|1508.84|1508.34|1508.84|1508.34|1508.74|1508.24|0
1760708250000|2025-10-17 13:37:30|1508.89|1508.39|1508.94|1508.44|1508.94|1508.44|1508.79|1508.29|0
1760708260000|2025-10-17 13:37:40|1508.89|1508.39|1509.04|1508.54|1509.09|1508.59|1508.84|1508.34|0
1760708270000|2025-10-17 13:37:50|1508.99|1508.49|1509.14|1508.64|1509.14|1508.64|1508.94|1508.44|0
1760708280000|2025-10-17 13:38:00|1509.24|1508.74|1509.44|1508.94|1509.44|1508.94|1509.24|1508.74|0
1760708290000|2025-10-17 13:38:10|1509.39|1508.89|1509.34|1508.84|1509.44|1508.94|1509.34|1508.84|0
1760708310000|2025-10-17 13:38:30|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1760708330000|2025-10-17 13:38:50|1509.29|1508.79|1509.14|1508.64|1509.34|1508.84|1509.14|1508.64|0
1760708340000|2025-10-17 13:39:00|1509.24|1508.74|1509.14|1508.64|1509.24|1508.74|1509.14|1508.64|0
1760708350000|2025-10-17 13:39:10|1509.19|1508.69|1509.14|1508.64|1509.19|1508.69|1509.14|1508.64|0
1760708380000|2025-10-17 13:39:40|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|1509.14|1508.64|0
1760708390000|2025-10-17 13:39:50|1509.24|1508.74|1509.39|1508.89|1509.39|1508.89|1509.24|1508.74|0
1760708400000|2025-10-17 13:40:00|1509.37|1508.87|1509.47|1508.97|1509.52|1509.02|1509.37|1508.87|0
1760708410000|2025-10-17 13:40:10|1509.52|1509.02|1509.52|1509.02|1509.62|1509.12|1509.52|1509.02|0
1760708420000|2025-10-17 13:40:20|1509.47|1508.97|1509.47|1508.97|1509.47|1508.97|1509.42|1508.92|0
1760708430000|2025-10-17 13:40:30|1509.42|1508.92|1509.47|1508.97|1509.47|1508.97|1509.42|1508.92|0
1760708440000|2025-10-17 13:40:40|1509.42|1508.92|1509.42|1508.92|1509.47|1508.97|1509.42|1508.92|0
1760708450000|2025-10-17 13:40:50|1509.37|1508.87|1509.37|1508.87|1509.42|1508.92|1509.37|1508.87|0
1760708460000|2025-10-17 13:41:00|1509.47|1508.97|1509.52|1509.02|1509.52|1509.02|1509.47|1508.97|0
1760708470000|2025-10-17 13:41:10|1509.47|1508.97|1509.42|1508.92|1509.47|1508.97|1509.42|1508.92|0
1760708480000|2025-10-17 13:41:20|1509.37|1508.87|1509.32|1508.82|1509.37|1508.87|1509.32|1508.82|0
1760708490000|2025-10-17 13:41:30|1509.27|1508.77|1508.92|1508.42|1509.27|1508.77|1508.87|1508.37|3
1760708500000|2025-10-17 13:41:40|1508.87|1508.37|1508.92|1508.42|1508.92|1508.42|1508.82|1508.32|0
1760708510000|2025-10-17 13:41:50|1508.87|1508.37|1508.72|1508.22|1508.87|1508.37|1508.22|1507.72|1
1760708520000|2025-10-17 13:42:00|1508.67|1508.17|1508.62|1508.12|1508.72|1508.22|1508.62|1508.12|0
1760708530000|2025-10-17 13:42:10|1508.57|1508.07|1508.42|1507.92|1508.62|1508.12|1508.37|1507.87|0
1760708540000|2025-10-17 13:42:20|1508.37|1507.87|1508.42|1507.92|1508.42|1507.92|1508.32|1507.82|0
1760708550000|2025-10-17 13:42:30|1508.47|1507.97|1508.57|1508.07|1508.62|1508.12|1508.42|1507.92|0
1760708560000|2025-10-17 13:42:40|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.52|1508.02|0
1760708570000|2025-10-17 13:42:50|1508.67|1508.17|1508.72|1508.22|1508.72|1508.22|1508.67|1508.17|0
1760708580000|2025-10-17 13:43:00|1508.77|1508.27|1508.72|1508.22|1508.82|1508.32|1508.62|1508.12|0
1760708590000|2025-10-17 13:43:10|1508.67|1508.17|1508.57|1508.07|1508.67|1508.17|1508.57|1508.07|0
1760708600000|2025-10-17 13:43:20|1508.52|1508.02|1508.37|1507.87|1508.52|1508.02|1508.37|1507.87|0
1760708610000|2025-10-17 13:43:30|1508.32|1507.82|1508.42|1507.92|1508.42|1507.92|1508.32|1507.82|0
1760708620000|2025-10-17 13:43:40|1508.37|1507.87|1508.32|1507.82|1508.47|1507.97|1508.32|1507.82|0
1760708630000|2025-10-17 13:43:50|1508.27|1507.77|1508.02|1507.52|1508.27|1507.77|1508.02|1507.52|3
1760708640000|2025-10-17 13:44:00|1508.07|1507.57|1508.02|1507.52|1508.12|1507.62|1508.02|1507.52|0
1760708650000|2025-10-17 13:44:10|1508.07|1507.57|1508.02|1507.52|1508.17|1507.67|1508.02|1507.52|0
1760708660000|2025-10-17 13:44:20|1507.92|1507.42|1508.12|1507.62|1508.12|1507.62|1507.92|1507.42|0
1760708670000|2025-10-17 13:44:30|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.02|1507.52|0
1760708680000|2025-10-17 13:44:40|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.02|1507.52|0
1760708690000|2025-10-17 13:44:50|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|0
1760708700000|2025-10-17 13:45:00|1508.17|1507.67|1508.02|1507.52|1508.17|1507.67|1508.02|1507.52|0
1760708710000|2025-10-17 13:45:10|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1760708720000|2025-10-17 13:45:20|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1760708730000|2025-10-17 13:45:30|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1760708740000|2025-10-17 13:45:40|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.62|1507.12|0
1760708750000|2025-10-17 13:45:50|1507.87|1507.37|1507.92|1507.42|1507.92|1507.42|1507.82|1507.32|0
1760708760000|2025-10-17 13:46:00|1507.97|1507.47|1508.02|1507.52|1508.07|1507.57|1507.97|1507.47|0
1760708770000|2025-10-17 13:46:10|1508.07|1507.57|1508.42|1507.92|1508.42|1507.92|1508.02|1507.52|0
1760708780000|2025-10-17 13:46:20|1508.47|1507.97|1508.62|1508.12|1508.72|1508.22|1508.47|1507.97|0
1760708790000|2025-10-17 13:46:30|1508.67|1508.17|1508.72|1508.22|1508.72|1508.22|1508.62|1508.12|0
1760708800000|2025-10-17 13:46:40|1508.67|1508.17|1508.62|1508.12|1508.67|1508.17|1508.62|1508.12|0
1760708810000|2025-10-17 13:46:50|1508.67|1508.17|1508.62|1508.12|1508.72|1508.22|1508.62|1508.12|0
1760708820000|2025-10-17 13:47:00|1508.67|1508.17|1508.82|1508.32|1508.92|1508.42|1508.67|1508.17|0
1760708830000|2025-10-17 13:47:10|1508.87|1508.37|1508.72|1508.22|1508.92|1508.42|1508.72|1508.22|0
1760708840000|2025-10-17 13:47:20|1508.77|1508.27|1508.82|1508.32|1508.92|1508.42|1508.42|1507.92|1
1760708850000|2025-10-17 13:47:30|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1760708860000|2025-10-17 13:47:40|1508.77|1508.27|1508.77|1508.27|1508.82|1508.32|1508.77|1508.27|0
1760708870000|2025-10-17 13:47:50|1508.82|1508.32|1508.77|1508.27|1508.82|1508.32|1508.72|1508.22|0
1760708880000|2025-10-17 13:48:00|1508.82|1508.32|1508.77|1508.27|1508.82|1508.32|1508.77|1508.27|0
1760708890000|2025-10-17 13:48:10|1508.82|1508.32|1508.97|1508.47|1509.02|1508.52|1508.82|1508.32|0
1760708900000|2025-10-17 13:48:20|1509.02|1508.52|1509.07|1508.57|1509.12|1508.62|1508.97|1508.47|0
1760708910000|2025-10-17 13:48:30|1509.12|1508.62|1509.57|1509.07|1509.62|1509.12|1509.12|1508.62|0
1760708920000|2025-10-17 13:48:40|1509.52|1509.02|1509.52|1509.02|1509.57|1509.07|1509.52|1509.02|0
1760708930000|2025-10-17 13:48:50|1509.57|1509.07|1509.57|1509.07|1509.57|1509.07|1509.52|1509.02|0
1760708940000|2025-10-17 13:49:00|1509.52|1509.02|1509.57|1509.07|1509.57|1509.07|1509.52|1509.02|0
1760708950000|2025-10-17 13:49:10|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|0
1760708960000|2025-10-17 13:49:20|1509.57|1509.07|1509.52|1509.02|1509.57|1509.07|1509.52|1509.02|0
1760708970000|2025-10-17 13:49:30|1509.47|1508.97|1509.57|1509.07|1509.57|1509.07|1509.47|1508.97|0
1760708980000|2025-10-17 13:49:40|1509.52|1509.02|1509.62|1509.12|1509.62|1509.12|1509.52|1509.02|0
1760708990000|2025-10-17 13:49:50|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1760709000000|2025-10-17 13:50:00|1509.67|1509.17|1509.77|1509.27|1509.77|1509.27|1509.62|1509.12|0
1760709010000|2025-10-17 13:50:10|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|1509.67|1509.17|0
1760709020000|2025-10-17 13:50:20|1509.67|1509.17|1509.67|1509.17|1509.67|1509.17|1509.67|1509.17|0
1760709030000|2025-10-17 13:50:30|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|0
1760709040000|2025-10-17 13:50:40|1509.77|1509.27|1509.87|1509.37|1509.87|1509.37|1509.77|1509.27|0
1760709050000|2025-10-17 13:50:50|1509.92|1509.42|1509.92|1509.42|1509.97|1509.47|1509.87|1509.37|0
1760709060000|2025-10-17 13:51:00|1510.02|1509.52|1510.07|1509.57|1510.07|1509.57|1509.97|1509.47|0
1760709070000|2025-10-17 13:51:10|1510.12|1509.62|1510.22|1509.72|1510.22|1509.72|1510.12|1509.62|0
1760709090000|2025-10-17 13:51:30|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1
1760709100000|2025-10-17 13:51:40|1510.22|1509.72|1510.37|1509.87|1510.37|1509.87|1510.22|1509.72|0
1760709110000|2025-10-17 13:51:50|1510.42|1509.92|1510.57|1510.07|1510.57|1510.07|1510.42|1509.92|0
1760709120000|2025-10-17 13:52:00|1510.62|1510.12|1510.77|1510.27|1510.77|1510.27|1510.62|1510.12|0
1760709130000|2025-10-17 13:52:10|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.67|1510.17|0
1760709140000|2025-10-17 13:52:20|1510.67|1510.17|1510.67|1510.17|1510.72|1510.22|1510.67|1510.17|0
1760709150000|2025-10-17 13:52:30|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1760709170000|2025-10-17 13:52:50|1510.67|1510.17|1510.97|1510.47|1510.97|1510.47|1510.67|1510.17|0
1760709180000|2025-10-17 13:53:00|1510.92|1510.42|1510.92|1510.42|1510.92|1510.42|1510.87|1510.37|0
1760709190000|2025-10-17 13:53:10|1510.87|1510.37|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|0
1760709200000|2025-10-17 13:53:20|1510.92|1510.42|1510.87|1510.37|1510.92|1510.42|1510.82|1510.32|0
1760709210000|2025-10-17 13:53:30|1510.92|1510.42|1510.87|1510.37|1510.92|1510.42|1510.87|1510.37|0
1760709220000|2025-10-17 13:53:40|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1760709230000|2025-10-17 13:53:50|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1760709240000|2025-10-17 13:54:00|1510.42|1509.92|1510.27|1509.77|1510.52|1510.02|1510.17|1509.67|5
1760709250000|2025-10-17 13:54:10|1510.22|1509.72|1510.37|1509.87|1510.37|1509.87|1510.17|1509.67|0
1760709260000|2025-10-17 13:54:20|1510.42|1509.92|1510.37|1509.87|1510.52|1510.02|1510.37|1509.87|0
1760709270000|2025-10-17 13:54:30|1510.27|1509.77|1510.47|1509.97|1510.47|1509.97|1510.27|1509.77|0
1760709280000|2025-10-17 13:54:40|1510.52|1510.02|1510.57|1510.07|1510.57|1510.07|1510.52|1510.02|0
1760709290000|2025-10-17 13:54:50|1510.52|1510.02|1510.47|1509.97|1510.52|1510.02|1510.37|1509.87|0
1760709300000|2025-10-17 13:55:00|1510.52|1510.02|1510.77|1510.27|1510.77|1510.27|1510.47|1509.97|0
1760709310000|2025-10-17 13:55:10|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.67|1510.17|0
1760709320000|2025-10-17 13:55:20|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.57|1510.07|0
1760709330000|2025-10-17 13:55:30|1510.72|1510.22|1510.87|1510.37|1510.87|1510.37|1510.72|1510.22|0
1760709340000|2025-10-17 13:55:40|1510.92|1510.42|1511.02|1510.52|1511.02|1510.52|1510.87|1510.37|0
1760709350000|2025-10-17 13:55:50|1511.07|1510.57|1511.27|1510.77|1511.27|1510.77|1511.07|1510.57|0
1760709360000|2025-10-17 13:56:00|1511.22|1510.72|1511.22|1510.72|1511.27|1510.77|1511.22|1510.72|0
1760709370000|2025-10-17 13:56:10|1511.17|1510.67|1511.27|1510.77|1511.27|1510.77|1511.17|1510.67|0
1760709380000|2025-10-17 13:56:20|1511.22|1510.72|1511.32|1510.82|1511.32|1510.82|1511.22|1510.72|0
1760709390000|2025-10-17 13:56:30|1511.37|1510.87|1511.32|1510.82|1511.37|1510.87|1511.27|1510.77|0
1760709400000|2025-10-17 13:56:40|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|0
1760709410000|2025-10-17 13:56:50|1511.32|1510.82|1511.57|1511.07|1511.57|1511.07|1511.27|1510.77|0
1760709420000|2025-10-17 13:57:00|1511.67|1511.17|1511.62|1511.12|1511.67|1511.17|1511.62|1511.12|0
1760709430000|2025-10-17 13:57:10|1511.57|1511.07|1511.62|1511.12|1511.62|1511.12|1511.57|1511.07|0
1760709440000|2025-10-17 13:57:20|1511.57|1511.07|1511.52|1511.02|1511.62|1511.12|1511.52|1511.02|0
1760709460000|2025-10-17 13:57:40|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|0
1760709470000|2025-10-17 13:57:50|1511.42|1510.92|1511.47|1510.97|1511.47|1510.97|1511.42|1510.92|0
1760709480000|2025-10-17 13:58:00|1511.42|1510.92|1511.32|1510.82|1511.42|1510.92|1511.32|1510.82|0
1760709490000|2025-10-17 13:58:10|1510.92|1510.42|1511.07|1510.57|1511.07|1510.57|1510.92|1510.42|3
1760709500000|2025-10-17 13:58:20|1510.67|1510.17|1511.27|1510.77|1511.27|1510.77|1510.67|1510.17|1
1760709520000|2025-10-17 13:58:40|1511.22|1510.72|1511.07|1510.57|1511.27|1510.77|1511.07|1510.57|0
1760709530000|2025-10-17 13:58:50|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1760709540000|2025-10-17 13:59:00|1511.12|1510.62|1511.07|1510.57|1511.12|1510.62|1510.97|1510.47|0
1760709550000|2025-10-17 13:59:10|1511.02|1510.52|1510.97|1510.47|1511.02|1510.52|1510.97|1510.47|0
1760709560000|2025-10-17 13:59:20|1510.92|1510.42|1511.07|1510.57|1511.07|1510.57|1510.92|1510.42|0
1760709570000|2025-10-17 13:59:30|1511.02|1510.52|1510.97|1510.47|1511.07|1510.57|1510.97|1510.47|0
1760709580000|2025-10-17 13:59:40|1511.02|1510.52|1510.97|1510.47|1511.07|1510.57|1510.97|1510.47|0
1760709590000|2025-10-17 13:59:50|1511.02|1510.52|1511.07|1510.57|1511.17|1510.67|1511.02|1510.52|0
1760709600000|2025-10-17 14:00:00|1511.01|1510.51|1510.81|1510.31|1511.01|1510.51|1510.76|1510.26|0
1760709610000|2025-10-17 14:00:10|1510.86|1510.36|1510.76|1510.26|1510.86|1510.36|1510.71|1510.21|0
1760709620000|2025-10-17 14:00:20|1510.71|1510.21|1510.36|1509.86|1510.81|1510.31|1510.21|1509.71|3
1760709630000|2025-10-17 14:00:30|1510.31|1509.81|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1760709640000|2025-10-17 14:00:40|1510.41|1509.91|1510.36|1509.86|1510.41|1509.91|1510.31|1509.81|0
1760709650000|2025-10-17 14:00:50|1510.31|1509.81|1510.06|1509.56|1510.36|1509.86|1510.01|1509.51|0
1760709660000|2025-10-17 14:01:00|1510.01|1509.51|1510.11|1509.61|1510.11|1509.61|1509.96|1509.46|0
1760709670000|2025-10-17 14:01:10|1510.06|1509.56|1509.96|1509.46|1510.11|1509.61|1509.96|1509.46|0
1760709680000|2025-10-17 14:01:20|1510.01|1509.51|1510.01|1509.51|1510.06|1509.56|1509.96|1509.46|0
1760709690000|2025-10-17 14:01:30|1509.96|1509.46|1510.31|1509.81|1510.31|1509.81|1509.91|1509.41|0
1760709700000|2025-10-17 14:01:40|1510.36|1509.86|1510.36|1509.86|1510.41|1509.91|1510.31|1509.81|0
1760709710000|2025-10-17 14:01:50|1510.41|1509.91|1510.51|1510.01|1510.51|1510.01|1510.36|1509.86|0
1760709730000|2025-10-17 14:02:10|1510.56|1510.06|1510.86|1510.36|1510.86|1510.36|1510.51|1510.01|0
1760709740000|2025-10-17 14:02:20|1510.91|1510.41|1511.06|1510.56|1511.06|1510.56|1510.86|1510.36|0
1760709750000|2025-10-17 14:02:30|1511.01|1510.51|1511.11|1510.61|1511.11|1510.61|1511.01|1510.51|0
1760709760000|2025-10-17 14:02:40|1511.16|1510.66|1511.11|1510.61|1511.21|1510.71|1511.06|1510.56|0
1760709770000|2025-10-17 14:02:50|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1760709780000|2025-10-17 14:03:00|1511.06|1510.56|1511.11|1510.61|1511.16|1510.66|1511.06|1510.56|0
1760709790000|2025-10-17 14:03:10|1511.01|1510.51|1510.91|1510.41|1511.11|1510.61|1510.91|1510.41|0
1760709800000|2025-10-17 14:03:20|1510.86|1510.36|1510.91|1510.41|1511.01|1510.51|1510.81|1510.31|0
1760709810000|2025-10-17 14:03:30|1510.86|1510.36|1510.71|1510.21|1510.91|1510.41|1510.71|1510.21|0
1760709820000|2025-10-17 14:03:40|1510.66|1510.16|1510.51|1510.01|1510.66|1510.16|1510.11|1509.61|1
1760709840000|2025-10-17 14:04:00|1510.56|1510.06|1510.51|1510.01|1510.61|1510.11|1510.51|1510.01|0
1760709860000|2025-10-17 14:04:20|1510.56|1510.06|1510.61|1510.11|1510.61|1510.11|1510.56|1510.06|0
1760709870000|2025-10-17 14:04:30|1510.66|1510.16|1510.66|1510.16|1510.71|1510.21|1510.61|1510.11|0
1760709880000|2025-10-17 14:04:40|1510.61|1510.11|1510.41|1509.91|1510.61|1510.11|1510.41|1509.91|0
1760709890000|2025-10-17 14:04:50|1510.46|1509.96|1510.01|1509.51|1510.46|1509.96|1510.01|1509.51|3
1760709900000|2025-10-17 14:05:00|1510.06|1509.56|1510.01|1509.51|1510.21|1509.71|1510.01|1509.51|0
1760709910000|2025-10-17 14:05:10|1509.96|1509.46|1510.11|1509.61|1510.11|1509.61|1509.91|1509.41|0
1760709920000|2025-10-17 14:05:20|1510.16|1509.66|1510.21|1509.71|1510.21|1509.71|1510.11|1509.61|0
1760709930000|2025-10-17 14:05:30|1510.26|1509.76|1510.41|1509.91|1510.41|1509.91|1510.26|1509.76|0
1760709940000|2025-10-17 14:05:40|1510.36|1509.86|1510.31|1509.81|1510.41|1509.91|1510.26|1509.76|0
1760709950000|2025-10-17 14:05:50|1510.26|1509.76|1510.51|1510.01|1510.51|1510.01|1510.21|1509.71|0
1760709960000|2025-10-17 14:06:00|1510.61|1510.11|1510.61|1510.11|1510.81|1510.31|1510.56|1510.06|0
1760709970000|2025-10-17 14:06:10|1510.76|1510.26|1510.66|1510.16|1510.86|1510.36|1510.66|1510.16|0
1760709980000|2025-10-17 14:06:20|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|0
1760709990000|2025-10-17 14:06:30|1510.61|1510.11|1510.76|1510.26|1510.76|1510.26|1510.56|1510.06|0
1760710000000|2025-10-17 14:06:40|1510.81|1510.31|1510.86|1510.36|1510.86|1510.36|1510.81|1510.31|0
1760710010000|2025-10-17 14:06:50|1510.81|1510.31|1510.61|1510.11|1510.81|1510.31|1510.61|1510.11|0
1760710020000|2025-10-17 14:07:00|1510.66|1510.16|1510.76|1510.26|1510.81|1510.31|1510.66|1510.16|0
1760710030000|2025-10-17 14:07:10|1510.71|1510.21|1510.71|1510.21|1510.76|1510.26|1510.66|1510.16|0
1760710040000|2025-10-17 14:07:20|1510.76|1510.26|1510.66|1510.16|1510.76|1510.26|1510.66|1510.16|0
1760710050000|2025-10-17 14:07:30|1510.61|1510.11|1510.56|1510.06|1510.61|1510.11|1510.56|1510.06|0
1760710060000|2025-10-17 14:07:40|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.56|1510.06|0
1760710070000|2025-10-17 14:07:50|1510.61|1510.11|1510.46|1509.96|1510.66|1510.16|1510.46|1509.96|0
1760710080000|2025-10-17 14:08:00|1510.51|1510.01|1510.66|1510.16|1510.66|1510.16|1510.51|1510.01|0
1760710090000|2025-10-17 14:08:10|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.56|1510.06|0
1760710100000|2025-10-17 14:08:20|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.61|1510.11|0
1760710110000|2025-10-17 14:08:30|1510.61|1510.11|1510.56|1510.06|1510.66|1510.16|1510.56|1510.06|0
1760710120000|2025-10-17 14:08:40|1510.61|1510.11|1510.86|1510.36|1510.86|1510.36|1510.61|1510.11|0
1760710130000|2025-10-17 14:08:50|1510.91|1510.41|1510.91|1510.41|1510.96|1510.46|1510.86|1510.36|0
1760710140000|2025-10-17 14:09:00|1510.86|1510.36|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1760710150000|2025-10-17 14:09:10|1510.76|1510.26|1511.06|1510.56|1511.06|1510.56|1510.76|1510.26|1
1760710160000|2025-10-17 14:09:20|1511.01|1510.51|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1760710170000|2025-10-17 14:09:30|1510.96|1510.46|1510.06|1509.56|1510.96|1510.46|1510.06|1509.56|0
1760710180000|2025-10-17 14:09:40|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|5
1760710190000|2025-10-17 14:09:50|1510.11|1509.61|1509.96|1509.46|1510.11|1509.61|1509.91|1509.41|0
1760710200000|2025-10-17 14:10:00|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|0
1760710210000|2025-10-17 14:10:10|1510.19|1509.69|1510.24|1509.74|1510.24|1509.74|1510.19|1509.69|4
1760710220000|2025-10-17 14:10:20|1510.29|1509.79|1510.29|1509.79|1510.29|1509.79|1510.29|1509.79|0
1760710240000|2025-10-17 14:10:40|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|1510.34|1509.84|0
1760710340000|2025-10-17 14:12:20|1510.19|1509.69|1510.49|1509.99|1510.49|1509.99|1510.19|1509.69|1
1760710350000|2025-10-17 14:12:30|1510.59|1510.09|1510.54|1510.04|1510.59|1510.09|1510.54|1510.04|0
1760710360000|2025-10-17 14:12:40|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.54|1510.04|0
1760710370000|2025-10-17 14:12:50|1510.69|1510.19|1510.84|1510.34|1510.84|1510.34|1510.69|1510.19|0
1760710380000|2025-10-17 14:13:00|1510.89|1510.39|1510.89|1510.39|1510.89|1510.39|1510.79|1510.29|0
1760710390000|2025-10-17 14:13:10|1510.84|1510.34|1510.94|1510.44|1510.99|1510.49|1510.84|1510.34|0
1760710400000|2025-10-17 14:13:20|1510.99|1510.49|1511.39|1510.89|1511.39|1510.89|1510.99|1510.49|0
1760710420000|2025-10-17 14:13:40|1511.34|1510.84|1511.29|1510.79|1511.39|1510.89|1511.29|1510.79|0
1760710430000|2025-10-17 14:13:50|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.29|1510.79|0
1760710440000|2025-10-17 14:14:00|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|0
1760710450000|2025-10-17 14:14:10|1511.24|1510.74|1511.24|1510.74|1511.29|1510.79|1511.19|1510.69|0
1760710460000|2025-10-17 14:14:20|1511.19|1510.69|1511.24|1510.74|1511.24|1510.74|1511.19|1510.69|0
1760710470000|2025-10-17 14:14:30|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1760710480000|2025-10-17 14:14:40|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.34|1510.84|0
1760710490000|2025-10-17 14:14:50|1511.14|1510.64|1511.09|1510.59|1511.29|1510.79|1510.89|1510.39|13
1760710500000|2025-10-17 14:15:00|1511.14|1510.64|1511.39|1510.89|1511.39|1510.89|1511.14|1510.64|0
1760710510000|2025-10-17 14:15:10|1511.34|1510.84|1511.29|1510.79|1511.34|1510.84|1511.29|1510.79|0
1760710520000|2025-10-17 14:15:20|1511.34|1510.84|1511.29|1510.79|1511.39|1510.89|1511.29|1510.79|0
1760710530000|2025-10-17 14:15:30|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.34|1510.84|0
1760710540000|2025-10-17 14:15:40|1511.44|1510.94|1511.69|1511.19|1511.69|1511.19|1511.44|1510.94|0
1760710550000|2025-10-17 14:15:50|1511.79|1511.29|1511.79|1511.29|1511.84|1511.34|1511.69|1511.19|0
1760710560000|2025-10-17 14:16:00|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.74|1511.24|0
1760710570000|2025-10-17 14:16:10|1511.74|1511.24|1511.79|1511.29|1511.84|1511.34|1511.74|1511.24|0
1760710580000|2025-10-17 14:16:20|1511.74|1511.24|1511.59|1511.09|1511.79|1511.29|1511.54|1511.04|0
1760710590000|2025-10-17 14:16:30|1511.54|1511.04|1511.54|1511.04|1511.59|1511.09|1511.49|1510.99|0
1760710600000|2025-10-17 14:16:40|1511.59|1511.09|1511.59|1511.09|1511.69|1511.19|1511.54|1511.04|0
1760710610000|2025-10-17 14:16:50|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1760710620000|2025-10-17 14:17:00|1511.64|1511.14|1511.59|1511.09|1511.69|1511.19|1511.54|1511.04|0
1760710630000|2025-10-17 14:17:10|1511.64|1511.14|1511.64|1511.14|1511.69|1511.19|1511.59|1511.09|0
1760710640000|2025-10-17 14:17:20|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|1
1760710660000|2025-10-17 14:17:40|1511.64|1511.14|1511.64|1511.14|1511.69|1511.19|1511.59|1511.09|0
1760710670000|2025-10-17 14:17:50|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1760710680000|2025-10-17 14:18:00|1511.49|1510.99|1511.49|1510.99|1511.59|1511.09|1511.29|1510.79|3
1760710690000|2025-10-17 14:18:10|1511.54|1511.04|1511.39|1510.89|1511.59|1511.09|1511.39|1510.89|0
1760710700000|2025-10-17 14:18:20|1511.44|1510.94|1511.59|1511.09|1511.59|1511.09|1511.44|1510.94|0
1760710710000|2025-10-17 14:18:30|1511.54|1511.04|1511.59|1511.09|1511.64|1511.14|1511.49|1510.99|0
1760710720000|2025-10-17 14:18:40|1511.54|1511.04|1511.39|1510.89|1511.64|1511.14|1511.39|1510.89|0
1760710730000|2025-10-17 14:18:50|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1760710740000|2025-10-17 14:19:00|1511.44|1510.94|1511.49|1510.99|1511.54|1511.04|1511.39|1510.89|0
1760710750000|2025-10-17 14:19:10|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1760710760000|2025-10-17 14:19:20|1511.54|1511.04|1511.69|1511.19|1511.69|1511.19|1511.49|1510.99|0
1760710770000|2025-10-17 14:19:30|1511.59|1511.09|1511.69|1511.19|1511.69|1511.19|1511.49|1510.99|0
1760710780000|2025-10-17 14:19:40|1511.74|1511.24|1511.89|1511.39|1511.89|1511.39|1511.74|1511.24|0
1760710790000|2025-10-17 14:19:50|1511.84|1511.34|1511.79|1511.29|1511.84|1511.34|1511.49|1510.99|0
1760944160000|2025-10-20 07:09:20|1519.4|1518.9|1519.45|1518.95|1519.5|1519|1518.85|1518.35|0
1760944170000|2025-10-20 07:09:30|1519.3|1518.8|1519.6|1519.1|1519.7|1519.2|1519.2|1518.7|0
1760944180000|2025-10-20 07:09:40|1519.5|1519|1519.7|1519.2|1519.7|1519.2|1519.5|1519|0
1760944190000|2025-10-20 07:09:50|1519.25|1518.75|1519.3|1518.8|1519.5|1519|1519.1|1518.6|6
1760944200000|2025-10-20 07:10:00|1519.25|1518.75|1519.5|1519|1519.55|1519.05|1519|1518.5|0
1760944210000|2025-10-20 07:10:10|1519.55|1519.05|1520|1519.5|1520|1519.5|1519.55|1519.05|0
1760944220000|2025-10-20 07:10:20|1520.05|1519.55|1520.3|1519.8|1520.3|1519.8|1520|1519.5|0
1760944230000|2025-10-20 07:10:30|1520.4|1519.9|1520.5|1520|1520.6|1520.1|1520.4|1519.9|0
1760944240000|2025-10-20 07:10:40|1520.45|1519.95|1520.3|1519.8|1520.45|1519.95|1520.3|1519.8|0
1760944250000|2025-10-20 07:10:50|1520.25|1519.75|1520.5|1520|1520.5|1520|1520.25|1519.75|0
1760944260000|2025-10-20 07:11:00|1520.55|1520.05|1520.4|1519.9|1520.6|1520.1|1520.3|1519.8|0
1760944270000|2025-10-20 07:11:10|1520.35|1519.85|1520.45|1519.95|1520.45|1519.95|1520.2|1519.7|0
1760944280000|2025-10-20 07:11:20|1520.4|1519.9|1520.7|1520.2|1520.7|1520.2|1520.4|1519.9|0
1760944290000|2025-10-20 07:11:30|1520.75|1520.25|1520.5|1520|1520.75|1520.25|1520.4|1519.9|0
1760944300000|2025-10-20 07:11:40|1520.55|1520.05|1520.6|1520.1|1520.6|1520.1|1520.4|1519.9|0
1760944310000|2025-10-20 07:11:50|1520.65|1520.15|1520.65|1520.15|1520.7|1520.2|1520.6|1520.1|0
1760944320000|2025-10-20 07:12:00|1520.5|1520|1520.4|1519.9|1520.6|1520.1|1520.4|1519.9|0
1760944330000|2025-10-20 07:12:10|1520.35|1519.85|1520.5|1520|1520.5|1520|1520.3|1519.8|0
1760944340000|2025-10-20 07:12:20|1520.45|1519.95|1520.4|1519.9|1520.45|1519.95|1520.1|1519.6|0
1760944350000|2025-10-20 07:12:30|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.3|1519.8|0
1760944360000|2025-10-20 07:12:40|1520.45|1519.95|1520.6|1520.1|1520.7|1520.2|1520.4|1519.9|0
1760944370000|2025-10-20 07:12:50|1520.5|1520|1520.75|1520.25|1520.8|1520.3|1520.5|1520|0
1760944380000|2025-10-20 07:13:00|1520.8|1520.3|1520.5|1520|1520.8|1520.3|1520.5|1520|0
1760944390000|2025-10-20 07:13:10|1520.55|1520.05|1520.5|1520|1520.6|1520.1|1520.5|1520|0
1760944400000|2025-10-20 07:13:20|1520.55|1520.05|1520.6|1520.1|1520.6|1520.1|1520.5|1520|0
1760944410000|2025-10-20 07:13:30|1520.55|1520.05|1520.5|1520|1520.6|1520.1|1520.5|1520|0
1760944420000|2025-10-20 07:13:40|1520.55|1520.05|1520.7|1520.2|1520.8|1520.3|1520.55|1520.05|0
1760944430000|2025-10-20 07:13:50|1520.65|1520.15|1520.7|1520.2|1520.7|1520.2|1520.6|1520.1|0
1760944440000|2025-10-20 07:14:00|1520.6|1520.1|1520.7|1520.2|1520.7|1520.2|1520.55|1520.05|0
1760944450000|2025-10-20 07:14:10|1520.65|1520.15|1520.5|1520|1520.65|1520.15|1520.5|1520|0
1760944460000|2025-10-20 07:14:20|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1760944470000|2025-10-20 07:14:30|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1760944480000|2025-10-20 07:14:40|1520.45|1519.95|1520.3|1519.8|1520.45|1519.95|1520.3|1519.8|0
1760944490000|2025-10-20 07:14:50|1520.25|1519.75|1520.55|1520.05|1520.55|1520.05|1520.1|1519.6|0
1760944500000|2025-10-20 07:15:00|1520.5|1520|1520.5|1520|1520.5|1520|1520.45|1519.95|0
1760944510000|2025-10-20 07:15:10|1520.55|1520.05|1520.45|1519.95|1520.55|1520.05|1520.4|1519.9|0
1760944520000|2025-10-20 07:15:20|1520.55|1520.05|1520.55|1520.05|1520.55|1520.05|1520.55|1520.05|0
1760944530000|2025-10-20 07:15:30|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1760944540000|2025-10-20 07:15:40|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1760944550000|2025-10-20 07:15:50|1520.5|1520|1520.45|1519.95|1520.5|1520|1520.45|1519.95|0
1760944560000|2025-10-20 07:16:00|1520.55|1520.05|1520.35|1519.85|1520.85|1520.35|1520.25|1519.75|0
1760944570000|2025-10-20 07:16:10|1520.4|1519.9|1520.15|1519.65|1520.4|1519.9|1520.15|1519.65|0
1760944580000|2025-10-20 07:16:20|1520.1|1519.6|1519.9|1519.4|1520.1|1519.6|1519.85|1519.35|0
1760944590000|2025-10-20 07:16:30|1519.95|1519.45|1519.75|1519.25|1519.95|1519.45|1519.75|1519.25|0
1760944600000|2025-10-20 07:16:40|1519.85|1519.35|1520.05|1519.55|1520.05|1519.55|1519.8|1519.3|0
1760944610000|2025-10-20 07:16:50|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1760944620000|2025-10-20 07:17:00|1519.9|1519.4|1519.9|1519.4|1519.95|1519.45|1519.8|1519.3|0
1760944630000|2025-10-20 07:17:10|1519.95|1519.45|1519.85|1519.35|1519.95|1519.45|1519.75|1519.25|0
1760944640000|2025-10-20 07:17:20|1519.8|1519.3|1520.05|1519.55|1520.05|1519.55|1519.75|1519.25|0
1760944650000|2025-10-20 07:17:30|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.95|1519.45|0
1760944660000|2025-10-20 07:17:40|1520.05|1519.55|1520.05|1519.55|1520.15|1519.65|1520.05|1519.55|0
1760944670000|2025-10-20 07:17:50|1520.1|1519.6|1520.25|1519.75|1520.25|1519.75|1520.1|1519.6|0
1760944680000|2025-10-20 07:18:00|1520.3|1519.8|1520.25|1519.75|1520.3|1519.8|1520.25|1519.75|0
1760944690000|2025-10-20 07:18:10|1520.2|1519.7|1520.15|1519.65|1520.2|1519.7|1520.15|1519.65|0
1760944700000|2025-10-20 07:18:20|1520.1|1519.6|1519.95|1519.45|1520.1|1519.6|1519.95|1519.45|0
1760944710000|2025-10-20 07:18:30|1520|1519.5|1519.95|1519.45|1520.05|1519.55|1519.95|1519.45|0
1760944720000|2025-10-20 07:18:40|1520|1519.5|1519.7|1519.2|1520.05|1519.55|1519.65|1519.15|0
1760944730000|2025-10-20 07:18:50|1519.75|1519.25|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1760944740000|2025-10-20 07:19:00|1519.8|1519.3|1519.75|1519.25|1519.85|1519.35|1519.75|1519.25|0
1760944750000|2025-10-20 07:19:10|1519.8|1519.3|1519.65|1519.15|1519.85|1519.35|1519.6|1519.1|0
1760944760000|2025-10-20 07:19:20|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|1519.7|1519.2|0
1760944770000|2025-10-20 07:19:30|1519.75|1519.25|1519.85|1519.35|1519.85|1519.35|1519.7|1519.2|0
1760944780000|2025-10-20 07:19:40|1519.8|1519.3|1519.75|1519.25|1519.8|1519.3|1519.75|1519.25|0
1760944790000|2025-10-20 07:19:50|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1760944800000|2025-10-20 07:20:00|1520.1|1519.6|1520.4|1519.9|1520.4|1519.9|1520.1|1519.6|0
1760944810000|2025-10-20 07:20:10|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1760944830000|2025-10-20 07:20:30|1520.45|1519.95|1520.6|1520.1|1520.6|1520.1|1520.4|1519.9|0
1760944840000|2025-10-20 07:20:40|1520.65|1520.15|1520.6|1520.1|1520.7|1520.2|1520.6|1520.1|0
1760944850000|2025-10-20 07:20:50|1520.65|1520.15|1520.5|1520|1520.65|1520.15|1520.5|1520|0
1760944860000|2025-10-20 07:21:00|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.3|1519.8|0
1760944870000|2025-10-20 07:21:10|1520.45|1519.95|1520.6|1520.1|1520.6|1520.1|1520.4|1519.9|0
1760944890000|2025-10-20 07:21:30|1520.7|1520.2|1520.6|1520.1|1520.7|1520.2|1520.6|1520.1|0
1760944900000|2025-10-20 07:21:40|1520.65|1520.15|1520.5|1520|1520.7|1520.2|1520.5|1520|0
1760944910000|2025-10-20 07:21:50|1520.45|1519.95|1520.4|1519.9|1520.45|1519.95|1520.4|1519.9|0
1760944920000|2025-10-20 07:22:00|1520.45|1519.95|1520.6|1520.1|1520.65|1520.15|1520.45|1519.95|0
1760944930000|2025-10-20 07:22:10|1520.55|1520.05|1520.4|1519.9|1520.55|1520.05|1520.4|1519.9|0
1760944940000|2025-10-20 07:22:20|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.45|1519.95|0
1760944950000|2025-10-20 07:22:30|1520.45|1519.95|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1760944960000|2025-10-20 07:22:40|1520.55|1520.05|1520.6|1520.1|1520.6|1520.1|1520.5|1520|0
1760944970000|2025-10-20 07:22:50|1520.55|1520.05|1520.7|1520.2|1520.7|1520.2|1520.5|1520|0
1760944980000|2025-10-20 07:23:00|1520.65|1520.15|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1760944990000|2025-10-20 07:23:10|1520.6|1520.1|1521|1520.5|1521|1520.5|1520.6|1520.1|0
1760945000000|2025-10-20 07:23:20|1520.95|1520.45|1521|1520.5|1521|1520.5|1520.95|1520.45|0
1760945010000|2025-10-20 07:23:30|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521|1520.5|0
1760945020000|2025-10-20 07:23:40|1521.15|1520.65|1521.1|1520.6|1521.2|1520.7|1521.1|1520.6|0
1760945030000|2025-10-20 07:23:50|1521|1520.5|1521|1520.5|1521|1520.5|1521|1520.5|0
1760945050000|2025-10-20 07:24:10|1520.95|1520.45|1520.9|1520.4|1520.95|1520.45|1520.9|1520.4|0
1760945060000|2025-10-20 07:24:20|1520.95|1520.45|1521|1520.5|1521|1520.5|1520.8|1520.3|0
1760945070000|2025-10-20 07:24:30|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760945080000|2025-10-20 07:24:40|1521.05|1520.55|1520.9|1520.4|1521.05|1520.55|1520.8|1520.3|0
1760945090000|2025-10-20 07:24:50|1520.85|1520.35|1520.6|1520.1|1520.9|1520.4|1520.6|1520.1|0
1760945100000|2025-10-20 07:25:00|1520.65|1520.15|1520.4|1519.9|1520.7|1520.2|1520.4|1519.9|0
1760945110000|2025-10-20 07:25:10|1520.45|1519.95|1520.45|1519.95|1520.5|1520|1520.4|1519.9|0
1760945120000|2025-10-20 07:25:20|1520.4|1519.9|1520.5|1520|1520.5|1520|1520.4|1519.9|0
1760945130000|2025-10-20 07:25:30|1520.55|1520.05|1520.6|1520.1|1520.7|1520.2|1520.55|1520.05|0
1760945140000|2025-10-20 07:25:40|1520.7|1520.2|1520.7|1520.2|1520.7|1520.2|1520.6|1520.1|0
1760945150000|2025-10-20 07:25:50|1520.65|1520.15|1520.7|1520.2|1520.7|1520.2|1520.6|1520.1|0
1760945160000|2025-10-20 07:26:00|1520.65|1520.15|1520.6|1520.1|1520.7|1520.2|1520.6|1520.1|0
1760945170000|2025-10-20 07:26:10|1520.65|1520.15|1520.6|1520.1|1520.7|1520.2|1520.6|1520.1|0
1760945180000|2025-10-20 07:26:20|1520.75|1520.25|1520.8|1520.3|1520.8|1520.3|1520.6|1520.1|0
1760945190000|2025-10-20 07:26:30|1520.75|1520.25|1520.7|1520.2|1520.75|1520.25|1520.65|1520.15|0
1760945200000|2025-10-20 07:26:40|1520.65|1520.15|1520.5|1520|1520.65|1520.15|1520.5|1520|0
1760945210000|2025-10-20 07:26:50|1520.55|1520.05|1520.5|1520|1520.6|1520.1|1520.5|1520|0
1760945220000|2025-10-20 07:27:00|1520.55|1520.05|1520.5|1520|1520.6|1520.1|1520.5|1520|0
1760945230000|2025-10-20 07:27:10|1520.6|1520.1|1520.6|1520.1|1520.6|1520.1|1520.5|1520|0
1760945240000|2025-10-20 07:27:20|1520.65|1520.15|1520.8|1520.3|1520.8|1520.3|1520.6|1520.1|0
1760945250000|2025-10-20 07:27:30|1520.85|1520.35|1521|1520.5|1521|1520.5|1520.85|1520.35|0
1760945260000|2025-10-20 07:27:40|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760945270000|2025-10-20 07:27:50|1521.05|1520.55|1521.3|1520.8|1521.3|1520.8|1521|1520.5|0
1760945290000|2025-10-20 07:28:10|1521.25|1520.75|1521|1520.5|1521.25|1520.75|1521|1520.5|0
1760945320000|2025-10-20 07:28:40|1521.05|1520.55|1521.2|1520.7|1521.2|1520.7|1521.05|1520.55|0
1760945340000|2025-10-20 07:29:00|1521.25|1520.75|1521.3|1520.8|1521.4|1520.9|1521.25|1520.75|0
1760945350000|2025-10-20 07:29:10|1521.35|1520.85|1521.6|1521.1|1521.6|1521.1|1521.35|1520.85|0
1760945360000|2025-10-20 07:29:20|1521.65|1521.15|1521.5|1521|1521.7|1521.2|1521.5|1521|0
1760945370000|2025-10-20 07:29:30|1521.45|1520.95|1521.3|1520.8|1521.45|1520.95|1521.3|1520.8|0
1760945380000|2025-10-20 07:29:40|1521.25|1520.75|1521.3|1520.8|1521.3|1520.8|1521.25|1520.75|0
1760945390000|2025-10-20 07:29:50|1521.35|1520.85|1521.5|1521|1521.5|1521|1521.3|1520.8|0
1760945400000|2025-10-20 07:30:00|1521.35|1520.85|1521.05|1520.55|1521.35|1520.85|1521.05|1520.55|0
1760945410000|2025-10-20 07:30:10|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1760945420000|2025-10-20 07:30:20|1521|1520.5|1521.3|1520.8|1521.3|1520.8|1521|1520.5|0
1760945430000|2025-10-20 07:30:30|1521.35|1520.85|1521.45|1520.95|1521.45|1520.95|1521.25|1520.75|0
1760945440000|2025-10-20 07:30:40|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1760945450000|2025-10-20 07:30:50|1521.5|1521|1521.75|1521.25|1521.75|1521.25|1521.5|1521|0
1760945460000|2025-10-20 07:31:00|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1760945470000|2025-10-20 07:31:10|1521.8|1521.3|1521.65|1521.15|1521.8|1521.3|1521.65|1521.15|0
1760945480000|2025-10-20 07:31:20|1521.7|1521.2|1521.85|1521.35|1521.85|1521.35|1521.7|1521.2|0
1760945490000|2025-10-20 07:31:30|1521.9|1521.4|1521.85|1521.35|1521.95|1521.45|1521.85|1521.35|0
1760945510000|2025-10-20 07:31:50|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1760945530000|2025-10-20 07:32:10|1521.9|1521.4|1521.85|1521.35|1521.95|1521.45|1521.85|1521.35|0
1760945540000|2025-10-20 07:32:20|1521.95|1521.45|1521.95|1521.45|1522|1521.5|1521.95|1521.45|0
1760945550000|2025-10-20 07:32:30|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1522|1521.5|0
1760945570000|2025-10-20 07:32:50|1521.95|1521.45|1522.15|1521.65|1522.15|1521.65|1521.95|1521.45|0
1760945580000|2025-10-20 07:33:00|1522.1|1521.6|1522.05|1521.55|1522.1|1521.6|1521.95|1521.45|0
1760945590000|2025-10-20 07:33:10|1522|1521.5|1521.95|1521.45|1522.05|1521.55|1521.95|1521.45|0
1760945600000|2025-10-20 07:33:20|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1522|1521.5|0
1760945610000|2025-10-20 07:33:30|1522.15|1521.65|1522.15|1521.65|1522.15|1521.65|1522.15|1521.65|0
1760945620000|2025-10-20 07:33:40|1522.1|1521.6|1522.25|1521.75|1522.25|1521.75|1522.05|1521.55|0
1760945630000|2025-10-20 07:33:50|1522.2|1521.7|1522.05|1521.55|1522.25|1521.75|1522.05|1521.55|0
1760945640000|2025-10-20 07:34:00|1522|1521.5|1521.95|1521.45|1522|1521.5|1521.85|1521.35|0
1760945650000|2025-10-20 07:34:10|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1760945660000|2025-10-20 07:34:20|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1760945670000|2025-10-20 07:34:30|1521.65|1521.15|1521.65|1521.15|1521.65|1521.15|1521.65|1521.15|0
1760945680000|2025-10-20 07:34:40|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1760945690000|2025-10-20 07:34:50|1521.6|1521.1|1521.65|1521.15|1521.75|1521.25|1521.55|1521.05|0
1760945700000|2025-10-20 07:35:00|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1760945720000|2025-10-20 07:35:20|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.65|1521.15|0
1760945730000|2025-10-20 07:35:30|1521.6|1521.1|1521.75|1521.25|1521.75|1521.25|1521.55|1521.05|0
1760945740000|2025-10-20 07:35:40|1521.85|1521.35|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1760945750000|2025-10-20 07:35:50|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1760945760000|2025-10-20 07:36:00|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1760945770000|2025-10-20 07:36:10|1521.8|1521.3|1521.65|1521.15|1521.8|1521.3|1521.65|1521.15|0
1760945780000|2025-10-20 07:36:20|1521.55|1521.05|1521.35|1520.85|1521.55|1521.05|1521.35|1520.85|0
1760945790000|2025-10-20 07:36:30|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.25|1520.75|0
1760945800000|2025-10-20 07:36:40|1521.3|1520.8|1521.45|1520.95|1521.45|1520.95|1521.25|1520.75|0
1760945810000|2025-10-20 07:36:50|1521.55|1521.05|1521.55|1521.05|1521.65|1521.15|1521.45|1520.95|0
1760945820000|2025-10-20 07:37:00|1521.6|1521.1|1521.55|1521.05|1521.65|1521.15|1521.55|1521.05|0
1760945830000|2025-10-20 07:37:10|1521.6|1521.1|1521.55|1521.05|1521.65|1521.15|1521.55|1521.05|0
1760945840000|2025-10-20 07:37:20|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.55|1521.05|0
1760945850000|2025-10-20 07:37:30|1521.6|1521.1|1521.7|1521.2|1521.75|1521.25|1521.6|1521.1|0
1760945860000|2025-10-20 07:37:40|1521.65|1521.15|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1760945870000|2025-10-20 07:37:50|1521.85|1521.35|1521.65|1521.15|1521.85|1521.35|1521.65|1521.15|0
1760945890000|2025-10-20 07:38:10|1521.7|1521.2|1521.65|1521.15|1521.75|1521.25|1521.4|1520.9|1
1760945900000|2025-10-20 07:38:20|1521.7|1521.2|1521.85|1521.35|1521.85|1521.35|1521.7|1521.2|0
1760945920000|2025-10-20 07:38:40|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.85|1521.35|0
1760945930000|2025-10-20 07:38:50|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1522|1521.5|0
1760945940000|2025-10-20 07:39:00|1522.1|1521.6|1522.25|1521.75|1522.25|1521.75|1522.05|1521.55|0
1760945950000|2025-10-20 07:39:10|1522.2|1521.7|1522.35|1521.85|1522.4|1521.9|1522.15|1521.65|0
1760945960000|2025-10-20 07:39:20|1522.3|1521.8|1522.25|1521.75|1522.35|1521.85|1522.25|1521.75|0
1760945970000|2025-10-20 07:39:30|1522.2|1521.7|1522.15|1521.65|1522.2|1521.7|1522.15|1521.65|0
1760945980000|2025-10-20 07:39:40|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.15|1521.65|0
1760945990000|2025-10-20 07:39:50|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.15|1521.65|0
1760946000000|2025-10-20 07:40:00|1522.18|1521.68|1521.58|1521.08|1522.18|1521.68|1521.53|1521.03|0
1760946010000|2025-10-20 07:40:10|1521.53|1521.03|1521.48|1520.98|1521.58|1521.08|1521.48|1520.98|0
1760946020000|2025-10-20 07:40:20|1521.53|1521.03|1521.48|1520.98|1521.58|1521.08|1521.38|1520.88|0
1760946040000|2025-10-20 07:40:40|1521.43|1520.93|1521.38|1520.88|1521.48|1520.98|1521.38|1520.88|0
1760946050000|2025-10-20 07:40:50|1521.43|1520.93|1521.68|1521.18|1521.68|1521.18|1521.38|1520.88|0
1760946060000|2025-10-20 07:41:00|1521.63|1521.13|1521.73|1521.23|1521.73|1521.23|1521.58|1521.08|0
1760946070000|2025-10-20 07:41:10|1521.78|1521.28|1521.58|1521.08|1521.78|1521.28|1521.48|1520.98|0
1760946090000|2025-10-20 07:41:30|1521.53|1521.03|1521.38|1520.88|1521.53|1521.03|1521.38|1520.88|0
1760946100000|2025-10-20 07:41:40|1521.28|1520.78|1521.08|1520.58|1521.28|1520.78|1521.08|1520.58|0
1760946120000|2025-10-20 07:42:00|1521.03|1520.53|1521.18|1520.68|1521.18|1520.68|1521.03|1520.53|0
1760946130000|2025-10-20 07:42:10|1521.13|1520.63|1521.18|1520.68|1521.28|1520.78|1521.08|1520.58|0
1760946150000|2025-10-20 07:42:30|1521.23|1520.73|1521.28|1520.78|1521.28|1520.78|1521.23|1520.73|0
1760946160000|2025-10-20 07:42:40|1521.33|1520.83|1521.38|1520.88|1521.38|1520.88|1521.33|1520.83|0
1760946180000|2025-10-20 07:43:00|1521.33|1520.83|1521.28|1520.78|1521.38|1520.88|1521.18|1520.68|0
1760946190000|2025-10-20 07:43:10|1521.23|1520.73|1521.18|1520.68|1521.23|1520.73|1521.18|1520.68|0
1760946200000|2025-10-20 07:43:20|1521.13|1520.63|1520.98|1520.48|1521.18|1520.68|1520.98|1520.48|0
1760946210000|2025-10-20 07:43:30|1520.93|1520.43|1520.58|1520.08|1520.93|1520.43|1520.58|1520.08|0
1760946250000|2025-10-20 07:44:10|1520.48|1519.98|1520.28|1519.78|1520.48|1519.98|1520.23|1519.73|0
1760946270000|2025-10-20 07:44:30|1520.23|1519.73|1520.28|1519.78|1520.28|1519.78|1520.18|1519.68|0
1760946280000|2025-10-20 07:44:40|1520.18|1519.68|1520.28|1519.78|1520.28|1519.78|1520.18|1519.68|0
1760946290000|2025-10-20 07:44:50|1520.23|1519.73|1519.88|1519.38|1520.23|1519.73|1519.88|1519.38|0
1760946300000|2025-10-20 07:45:00|1519.83|1519.33|1519.88|1519.38|1519.88|1519.38|1519.73|1519.23|0
1760946310000|2025-10-20 07:45:10|1519.93|1519.43|1520.08|1519.58|1520.08|1519.58|1519.88|1519.38|0
1760946320000|2025-10-20 07:45:20|1520.13|1519.63|1520.08|1519.58|1520.18|1519.68|1520.08|1519.58|0
1760946330000|2025-10-20 07:45:30|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1760946340000|2025-10-20 07:45:40|1519.93|1519.43|1519.78|1519.28|1519.98|1519.48|1519.78|1519.28|0
1760946360000|2025-10-20 07:46:00|1519.73|1519.23|1519.98|1519.48|1519.98|1519.48|1519.73|1519.23|0
1760946370000|2025-10-20 07:46:10|1519.93|1519.43|1519.88|1519.38|1519.93|1519.43|1519.88|1519.38|0
1760946380000|2025-10-20 07:46:20|1519.83|1519.33|1519.78|1519.28|1519.88|1519.38|1519.78|1519.28|0
1760946390000|2025-10-20 07:46:30|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|1519.63|1519.13|0
1760946400000|2025-10-20 07:46:40|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|0
1760946410000|2025-10-20 07:46:50|1519.58|1519.08|1519.78|1519.28|1519.88|1519.38|1519.58|1519.08|0
1760946420000|2025-10-20 07:47:00|1519.73|1519.23|1519.88|1519.38|1519.88|1519.38|1519.68|1519.18|0
1760946430000|2025-10-20 07:47:10|1519.83|1519.33|1520.08|1519.58|1520.08|1519.58|1519.78|1519.28|0
1760946450000|2025-10-20 07:47:30|1520.03|1519.53|1520.38|1519.88|1520.38|1519.88|1519.98|1519.48|0
1760946460000|2025-10-20 07:47:40|1520.33|1519.83|1520.18|1519.68|1520.33|1519.83|1520.18|1519.68|0
1760946470000|2025-10-20 07:47:50|1520.23|1519.73|1520.28|1519.78|1520.28|1519.78|1520.23|1519.73|0
1760946480000|2025-10-20 07:48:00|1520.23|1519.73|1520.18|1519.68|1520.23|1519.73|1520.18|1519.68|0
1760946490000|2025-10-20 07:48:10|1520.13|1519.63|1520.08|1519.58|1520.13|1519.63|1520.03|1519.53|0
1760946500000|2025-10-20 07:48:20|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.88|1519.38|0
1760946520000|2025-10-20 07:48:40|1519.93|1519.43|1519.88|1519.38|1519.93|1519.43|1519.88|1519.38|0
1760946530000|2025-10-20 07:48:50|1519.93|1519.43|1520.18|1519.68|1520.18|1519.68|1519.93|1519.43|0
1760946560000|2025-10-20 07:49:20|1520.13|1519.63|1520.18|1519.68|1520.18|1519.68|1520.13|1519.63|0
1760946570000|2025-10-20 07:49:30|1520.23|1519.73|1520.38|1519.88|1520.38|1519.88|1520.23|1519.73|0
1760946580000|2025-10-20 07:49:40|1520.33|1519.83|1520.38|1519.88|1520.38|1519.88|1520.33|1519.83|0
1760946590000|2025-10-20 07:49:50|1520.43|1519.93|1520.58|1520.08|1520.58|1520.08|1520.23|1519.73|0
1760946600000|2025-10-20 07:50:00|1520.77|1520.27|1520.77|1520.27|1520.77|1520.27|1520.72|1520.22|0
1760946610000|2025-10-20 07:50:10|1520.82|1520.32|1520.97|1520.47|1520.97|1520.47|1520.82|1520.32|0
1760946630000|2025-10-20 07:50:30|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1760946640000|2025-10-20 07:50:40|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1760946650000|2025-10-20 07:50:50|1521.02|1520.52|1521.07|1520.57|1521.07|1520.57|1521.02|1520.52|0
1760946670000|2025-10-20 07:51:10|1520.97|1520.47|1520.97|1520.47|1521.07|1520.57|1520.97|1520.47|0
1760946680000|2025-10-20 07:51:20|1520.87|1520.37|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1760946690000|2025-10-20 07:51:30|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1760946700000|2025-10-20 07:51:40|1520.92|1520.42|1521.07|1520.57|1521.07|1520.57|1520.92|1520.42|0
1760946710000|2025-10-20 07:51:50|1521.12|1520.62|1521.27|1520.77|1521.27|1520.77|1521.12|1520.62|0
1760946720000|2025-10-20 07:52:00|1521.32|1520.82|1521.27|1520.77|1521.37|1520.87|1521.22|1520.72|0
1760946730000|2025-10-20 07:52:10|1521.37|1520.87|1521.37|1520.87|1521.47|1520.97|1521.27|1520.77|0
1760946740000|2025-10-20 07:52:20|1521.42|1520.92|1521.37|1520.87|1521.47|1520.97|1521.37|1520.87|0
1760946750000|2025-10-20 07:52:30|1521.42|1520.92|1521.37|1520.87|1521.42|1520.92|1521.37|1520.87|0
1760946760000|2025-10-20 07:52:40|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.42|1520.92|0
1760946770000|2025-10-20 07:52:50|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.42|1520.92|0
1760946790000|2025-10-20 07:53:10|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.52|1521.02|0
1760946800000|2025-10-20 07:53:20|1521.92|1521.42|1521.67|1521.17|1522.02|1521.52|1521.57|1521.07|3
1760946810000|2025-10-20 07:53:30|1521.62|1521.12|1521.57|1521.07|1521.62|1521.12|1521.57|1521.07|0
1760946820000|2025-10-20 07:53:40|1521.62|1521.12|1521.57|1521.07|1521.67|1521.17|1521.57|1521.07|0
1760946830000|2025-10-20 07:53:50|1521.52|1521.02|1521.07|1520.57|1521.52|1521.02|1521.07|1520.57|0
1760946840000|2025-10-20 07:54:00|1521.02|1520.52|1520.87|1520.37|1521.02|1520.52|1520.82|1520.32|0
1760946850000|2025-10-20 07:54:10|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1760946860000|2025-10-20 07:54:20|1520.92|1520.42|1521.07|1520.57|1521.07|1520.57|1520.87|1520.37|0
1760946880000|2025-10-20 07:54:40|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1760946890000|2025-10-20 07:54:50|1521.22|1520.72|1521.17|1520.67|1521.27|1520.77|1521.17|1520.67|0
1760946900000|2025-10-20 07:55:00|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|1521.22|1520.72|0
1760946910000|2025-10-20 07:55:10|1521.27|1520.77|1520.97|1520.47|1521.27|1520.77|1520.97|1520.47|0
1760946930000|2025-10-20 07:55:30|1520.92|1520.42|1520.87|1520.37|1520.92|1520.42|1520.87|1520.37|0
1760946940000|2025-10-20 07:55:40|1520.92|1520.42|1520.87|1520.37|1520.97|1520.47|1520.87|1520.37|0
1760946950000|2025-10-20 07:55:50|1520.92|1520.42|1520.97|1520.47|1520.97|1520.47|1520.87|1520.37|0
1760946960000|2025-10-20 07:56:00|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|1520.87|1520.37|0
1760946970000|2025-10-20 07:56:10|1520.82|1520.32|1520.77|1520.27|1520.82|1520.32|1520.77|1520.27|0
1760946980000|2025-10-20 07:56:20|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.82|1520.32|0
1760947000000|2025-10-20 07:56:40|1520.82|1520.32|1520.87|1520.37|1520.87|1520.37|1520.82|1520.32|0
1760947040000|2025-10-20 07:57:20|1520.77|1520.27|1520.97|1520.47|1520.97|1520.47|1520.77|1520.27|0
1760947050000|2025-10-20 07:57:30|1521.02|1520.52|1521.07|1520.57|1521.07|1520.57|1521.02|1520.52|0
1760947060000|2025-10-20 07:57:40|1521.12|1520.62|1521.17|1520.67|1521.17|1520.67|1521.12|1520.62|0
1760947070000|2025-10-20 07:57:50|1521.22|1520.72|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1760947080000|2025-10-20 07:58:00|1521.22|1520.72|1521.37|1520.87|1521.37|1520.87|1521.22|1520.72|0
1760947100000|2025-10-20 07:58:20|1521.42|1520.92|1521.37|1520.87|1521.47|1520.97|1521.37|1520.87|0
1760947110000|2025-10-20 07:58:30|1521.42|1520.92|1521.47|1520.97|1521.47|1520.97|1521.42|1520.92|0
1760947150000|2025-10-20 07:59:10|1521.42|1520.92|1521.57|1521.07|1521.57|1521.07|1521.37|1520.87|0
1760947160000|2025-10-20 07:59:20|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.47|1520.97|0
1760947170000|2025-10-20 07:59:30|1521.52|1521.02|1521.47|1520.97|1521.52|1521.02|1521.47|1520.97|0
1760947180000|2025-10-20 07:59:40|1521.52|1521.02|1521.57|1521.07|1521.57|1521.07|1521.52|1521.02|0
1760947190000|2025-10-20 07:59:50|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1760947200000|2025-10-20 08:00:00|1521.62|1521.12|1521.72|1521.22|1521.82|1521.32|1521.62|1521.12|0
1760947210000|2025-10-20 08:00:10|1521.77|1521.27|1521.82|1521.32|1521.87|1521.37|1521.77|1521.27|0
1760947220000|2025-10-20 08:00:20|1521.72|1521.22|1521.32|1520.82|1521.72|1521.22|1521.32|1520.82|0
1760947240000|2025-10-20 08:00:40|1521.22|1520.72|1521.52|1521.02|1521.52|1521.02|1521.22|1520.72|0
1760947250000|2025-10-20 08:00:50|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1760947260000|2025-10-20 08:01:00|1521.67|1521.17|1521.52|1521.02|1521.72|1521.22|1521.47|1520.97|0
1760947270000|2025-10-20 08:01:10|1521.47|1520.97|1521.42|1520.92|1521.47|1520.97|1521.42|1520.92|0
1760947280000|2025-10-20 08:01:20|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1760947290000|2025-10-20 08:01:30|1521.57|1521.07|1521.52|1521.02|1521.62|1521.12|1521.52|1521.02|0
1760947300000|2025-10-20 08:01:40|1521.47|1520.97|1521.42|1520.92|1521.47|1520.97|1521.42|1520.92|0
1760947320000|2025-10-20 08:02:00|1521.37|1520.87|1521.42|1520.92|1521.42|1520.92|1521.37|1520.87|0
1760947330000|2025-10-20 08:02:10|1521.52|1521.02|1521.32|1520.82|1521.52|1521.02|1521.32|1520.82|0
1760947340000|2025-10-20 08:02:20|1521.27|1520.77|1521.32|1520.82|1521.32|1520.82|1521.12|1520.62|0
1760947350000|2025-10-20 08:02:30|1521.27|1520.77|1521.27|1520.77|1521.27|1520.77|1521.22|1520.72|0
1760947360000|2025-10-20 08:02:40|1521.32|1520.82|1521.52|1521.02|1521.52|1521.02|1521.32|1520.82|0
1760947370000|2025-10-20 08:02:50|1521.47|1520.97|1521.42|1520.92|1521.47|1520.97|1521.42|1520.92|0
1760947380000|2025-10-20 08:03:00|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1760947390000|2025-10-20 08:03:10|1521.47|1520.97|1521.42|1520.92|1521.52|1521.02|1521.42|1520.92|0
1760947400000|2025-10-20 08:03:20|1521.47|1520.97|1521.62|1521.12|1521.62|1521.12|1521.47|1520.97|0
1760947420000|2025-10-20 08:03:40|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|0
1760947430000|2025-10-20 08:03:50|1521.77|1521.27|1521.82|1521.32|1521.82|1521.32|1521.77|1521.27|0
1760947440000|2025-10-20 08:04:00|1521.77|1521.27|1521.72|1521.22|1521.82|1521.32|1521.72|1521.22|0
1760947460000|2025-10-20 08:04:20|1521.77|1521.27|1521.72|1521.22|1521.77|1521.27|1521.72|1521.22|0
1760947470000|2025-10-20 08:04:30|1521.67|1521.17|1521.72|1521.22|1521.72|1521.22|1521.62|1521.12|0
1760947500000|2025-10-20 08:05:00|1521.67|1521.17|1521.77|1521.27|1521.97|1521.47|1521.62|1521.12|1
1760947510000|2025-10-20 08:05:10|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|1521.72|1521.22|0
1760947520000|2025-10-20 08:05:20|1521.77|1521.27|1521.82|1521.32|1522.02|1521.52|1521.77|1521.27|0
1760947530000|2025-10-20 08:05:30|1521.87|1521.37|1521.82|1521.32|1521.92|1521.42|1521.82|1521.32|0
1760947550000|2025-10-20 08:05:50|1521.77|1521.27|1521.62|1521.12|1521.77|1521.27|1521.62|1521.12|0
1760947560000|2025-10-20 08:06:00|1521.57|1521.07|1521.52|1521.02|1521.57|1521.07|1521.52|1521.02|0
1760947570000|2025-10-20 08:06:10|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1760947590000|2025-10-20 08:06:30|1521.67|1521.17|1521.52|1521.02|1521.67|1521.17|1521.52|1521.02|0
1760947600000|2025-10-20 08:06:40|1521.47|1520.97|1521.42|1520.92|1521.52|1521.02|1521.42|1520.92|0
1760947610000|2025-10-20 08:06:50|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1760947620000|2025-10-20 08:07:00|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1760947630000|2025-10-20 08:07:10|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1760947640000|2025-10-20 08:07:20|1521.57|1521.07|1521.62|1521.12|1521.62|1521.12|1521.52|1521.02|0
1760947650000|2025-10-20 08:07:30|1521.67|1521.17|1521.62|1521.12|1521.67|1521.17|1521.62|1521.12|0
1760947670000|2025-10-20 08:07:50|1521.67|1521.17|1521.52|1521.02|1521.72|1521.22|1521.52|1521.02|0
1760947680000|2025-10-20 08:08:00|1521.47|1520.97|1521.42|1520.92|1521.47|1520.97|1521.42|1520.92|0
1760947690000|2025-10-20 08:08:10|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.47|1520.97|0
1760947700000|2025-10-20 08:08:20|1521.47|1520.97|1521.42|1520.92|1521.47|1520.97|1521.42|1520.92|0
1760947710000|2025-10-20 08:08:30|1521.37|1520.87|1521.32|1520.82|1521.37|1520.87|1521.32|1520.82|0
1760947720000|2025-10-20 08:08:40|1521.27|1520.77|1520.92|1520.42|1521.27|1520.77|1520.92|1520.42|0
1760947730000|2025-10-20 08:08:50|1520.97|1520.47|1521.02|1520.52|1521.12|1520.62|1520.97|1520.47|0
1760947740000|2025-10-20 08:09:00|1521.07|1520.57|1521.12|1520.62|1521.32|1520.82|1521.07|1520.57|0
1760947750000|2025-10-20 08:09:10|1521.17|1520.67|1521.22|1520.72|1521.22|1520.72|1521.17|1520.67|0
1760947760000|2025-10-20 08:09:20|1521.27|1520.77|1521.32|1520.82|1521.42|1520.92|1521.27|1520.77|0
1760947770000|2025-10-20 08:09:30|1521.37|1520.87|1521.42|1520.92|1521.52|1521.02|1521.37|1520.87|0
1760947780000|2025-10-20 08:09:40|1521.47|1520.97|1521.52|1521.02|1521.52|1521.02|1521.42|1520.92|0
1760947790000|2025-10-20 08:09:50|1521.57|1521.07|1521.52|1521.02|1521.62|1521.12|1521.52|1521.02|0
1760947800000|2025-10-20 08:10:00|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|0
1760947810000|2025-10-20 08:10:10|1521.49|1520.99|1521.24|1520.74|1521.49|1520.99|1521.14|1520.64|0
1760947830000|2025-10-20 08:10:30|1521.19|1520.69|1521.14|1520.64|1521.24|1520.74|1521.14|1520.64|0
1760947840000|2025-10-20 08:10:40|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1760947850000|2025-10-20 08:10:50|1520.99|1520.49|1521.04|1520.54|1521.04|1520.54|1520.94|1520.44|0
1760947860000|2025-10-20 08:11:00|1520.99|1520.49|1520.94|1520.44|1520.99|1520.49|1520.94|1520.44|0
1760947870000|2025-10-20 08:11:10|1520.89|1520.39|1520.94|1520.44|1520.94|1520.44|1520.84|1520.34|0
1760947890000|2025-10-20 08:11:30|1520.99|1520.49|1520.94|1520.44|1521.04|1520.54|1520.94|1520.44|0
1760947910000|2025-10-20 08:11:50|1520.99|1520.49|1521.04|1520.54|1521.04|1520.54|1520.99|1520.49|0
1760947930000|2025-10-20 08:12:10|1520.99|1520.49|1520.94|1520.44|1521.04|1520.54|1520.84|1520.34|0
1760947940000|2025-10-20 08:12:20|1520.89|1520.39|1520.74|1520.24|1520.89|1520.39|1520.74|1520.24|0
1760947950000|2025-10-20 08:12:30|1520.64|1520.14|1520.94|1520.44|1521.14|1520.64|1520.64|1520.14|0
1760947960000|2025-10-20 08:12:40|1520.99|1520.49|1521.04|1520.54|1521.04|1520.54|1520.94|1520.44|0
1760947980000|2025-10-20 08:13:00|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1760947990000|2025-10-20 08:13:10|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1760948000000|2025-10-20 08:13:20|1521.19|1520.69|1521.44|1520.94|1521.44|1520.94|1521.19|1520.69|0
1760948010000|2025-10-20 08:13:30|1521.49|1520.99|1521.54|1521.04|1521.54|1521.04|1521.49|1520.99|0
1760948020000|2025-10-20 08:13:40|1521.49|1520.99|1521.54|1521.04|1521.54|1521.04|1521.44|1520.94|0
1760948030000|2025-10-20 08:13:50|1521.64|1521.14|1521.64|1521.14|1521.64|1521.14|1521.54|1521.04|0
1760948040000|2025-10-20 08:14:00|1521.59|1521.09|1521.64|1521.14|1521.64|1521.14|1521.54|1521.04|0
1760948050000|2025-10-20 08:14:10|1521.74|1521.24|1521.79|1521.29|1521.84|1521.34|1521.74|1521.24|0
1760948060000|2025-10-20 08:14:20|1521.74|1521.24|1521.44|1520.94|1521.74|1521.24|1521.44|1520.94|0
1760948080000|2025-10-20 08:14:40|1521.39|1520.89|1521.44|1520.94|1521.44|1520.94|1521.34|1520.84|0
1760948100000|2025-10-20 08:15:00|1521.49|1520.99|1521.34|1520.84|1521.54|1521.04|1521.34|1520.84|0
1760948110000|2025-10-20 08:15:10|1521.29|1520.79|1521.24|1520.74|1521.29|1520.79|1521.14|1520.64|0
1760948120000|2025-10-20 08:15:20|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1760948140000|2025-10-20 08:15:40|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1760948150000|2025-10-20 08:15:50|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1760948160000|2025-10-20 08:16:00|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|1521.09|1520.59|0
1760948170000|2025-10-20 08:16:10|1521.14|1520.64|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1760948190000|2025-10-20 08:16:30|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1760948200000|2025-10-20 08:16:40|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1760948210000|2025-10-20 08:16:50|1521.09|1520.59|1520.94|1520.44|1521.14|1520.64|1520.94|1520.44|0
1760948220000|2025-10-20 08:17:00|1520.99|1520.49|1520.94|1520.44|1521.04|1520.54|1520.94|1520.44|0
1760948230000|2025-10-20 08:17:10|1520.99|1520.49|1521.24|1520.74|1521.24|1520.74|1520.99|1520.49|0
1760948240000|2025-10-20 08:17:20|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1760948250000|2025-10-20 08:17:30|1521.09|1520.59|1521.24|1520.74|1521.24|1520.74|1521.04|1520.54|0
1760948260000|2025-10-20 08:17:40|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.19|1520.69|0
1760948270000|2025-10-20 08:17:50|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1760948280000|2025-10-20 08:18:00|1521.09|1520.59|1521.04|1520.54|1521.14|1520.64|1521.04|1520.54|0
1760948290000|2025-10-20 08:18:10|1521.14|1520.64|1521.14|1520.64|1521.14|1520.64|1521.14|1520.64|0
1760948300000|2025-10-20 08:18:20|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.19|1520.69|0
1760948310000|2025-10-20 08:18:30|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1760948320000|2025-10-20 08:18:40|1521.19|1520.69|1521.14|1520.64|1521.24|1520.74|1521.14|1520.64|0
1760948340000|2025-10-20 08:19:00|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1760948350000|2025-10-20 08:19:10|1520.99|1520.49|1520.94|1520.44|1520.99|1520.49|1520.94|1520.44|0
1760948360000|2025-10-20 08:19:20|1520.89|1520.39|1520.74|1520.24|1520.89|1520.39|1520.74|1520.24|0
1760948370000|2025-10-20 08:19:30|1520.69|1520.19|1520.54|1520.04|1520.69|1520.19|1520.44|1519.94|0
1760948380000|2025-10-20 08:19:40|1520.49|1519.99|1520.34|1519.84|1520.54|1520.04|1520.34|1519.84|0
1760948390000|2025-10-20 08:19:50|1520.29|1519.79|1520.19|1519.69|1520.29|1519.79|1520.19|1519.69|0
1760948400000|2025-10-20 08:20:00|1520.21|1519.71|1520.26|1519.76|1520.26|1519.76|1520.16|1519.66|0
1760948410000|2025-10-20 08:20:10|1520.31|1519.81|1520.16|1519.66|1520.36|1519.86|1520.16|1519.66|0
1760948420000|2025-10-20 08:20:20|1520.21|1519.71|1520.26|1519.76|1520.26|1519.76|1520.21|1519.71|0
1760948430000|2025-10-20 08:20:30|1520.21|1519.71|1520.16|1519.66|1520.21|1519.71|1520.16|1519.66|0
1760948440000|2025-10-20 08:20:40|1520.11|1519.61|1520.06|1519.56|1520.11|1519.61|1520.06|1519.56|0
1760948450000|2025-10-20 08:20:50|1520.01|1519.51|1519.96|1519.46|1520.01|1519.51|1519.96|1519.46|0
1760948470000|2025-10-20 08:21:10|1520.01|1519.51|1519.96|1519.46|1520.06|1519.56|1519.96|1519.46|0
1760948480000|2025-10-20 08:21:20|1520.01|1519.51|1520.06|1519.56|1520.06|1519.56|1520.01|1519.51|0
1760948510000|2025-10-20 08:21:50|1520.11|1519.61|1520.16|1519.66|1520.16|1519.66|1520.11|1519.61|0
1760948520000|2025-10-20 08:22:00|1520.21|1519.71|1520.26|1519.76|1520.26|1519.76|1520.21|1519.71|0
1760948530000|2025-10-20 08:22:10|1520.21|1519.71|1520.16|1519.66|1520.26|1519.76|1520.16|1519.66|0
1760948540000|2025-10-20 08:22:20|1520.11|1519.61|1520.06|1519.56|1520.16|1519.66|1520.06|1519.56|0
1760948550000|2025-10-20 08:22:30|1520.01|1519.51|1519.96|1519.46|1520.01|1519.51|1519.91|1519.41|0
1760948560000|2025-10-20 08:22:40|1519.91|1519.41|1519.86|1519.36|1519.91|1519.41|1519.86|1519.36|0
1760948570000|2025-10-20 08:22:50|1519.91|1519.41|1519.96|1519.46|1519.96|1519.46|1519.91|1519.41|0
1760948580000|2025-10-20 08:23:00|1519.91|1519.41|1519.91|1519.41|1519.91|1519.41|1519.91|1519.41|0
1760948590000|2025-10-20 08:23:10|1519.86|1519.36|1519.86|1519.36|1519.86|1519.36|1519.86|1519.36|0
1760948600000|2025-10-20 08:23:20|1519.81|1519.31|1519.76|1519.26|1519.81|1519.31|1519.76|1519.26|0
1760948610000|2025-10-20 08:23:30|1519.71|1519.21|1519.66|1519.16|1519.76|1519.26|1519.66|1519.16|0
1760948620000|2025-10-20 08:23:40|1519.71|1519.21|1519.76|1519.26|1519.76|1519.26|1519.71|1519.21|0
1760948630000|2025-10-20 08:23:50|1519.71|1519.21|1519.46|1518.96|1519.71|1519.21|1519.46|1518.96|0
1760948640000|2025-10-20 08:24:00|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.51|1519.01|0
1760948650000|2025-10-20 08:24:10|1519.51|1519.01|1519.46|1518.96|1519.51|1519.01|1519.36|1518.86|0
1760948660000|2025-10-20 08:24:20|1519.41|1518.91|1519.36|1518.86|1519.41|1518.91|1519.36|1518.86|0
1760948670000|2025-10-20 08:24:30|1519.31|1518.81|1519.36|1518.86|1519.36|1518.86|1519.26|1518.76|0
1760948680000|2025-10-20 08:24:40|1519.31|1518.81|1519.26|1518.76|1519.31|1518.81|1519.26|1518.76|0
1760948690000|2025-10-20 08:24:50|1519.21|1518.71|1518.86|1518.36|1519.21|1518.71|1518.86|1518.36|0
1760948700000|2025-10-20 08:25:00|1518.91|1518.41|1519.06|1518.56|1519.06|1518.56|1518.91|1518.41|0
1760948710000|2025-10-20 08:25:10|1519.01|1518.51|1518.86|1518.36|1519.01|1518.51|1518.86|1518.36|0
1760948720000|2025-10-20 08:25:20|1518.91|1518.41|1518.96|1518.46|1518.96|1518.46|1518.91|1518.41|0
1760948730000|2025-10-20 08:25:30|1518.91|1518.41|1518.86|1518.36|1518.91|1518.41|1518.86|1518.36|0
1760948740000|2025-10-20 08:25:40|1518.81|1518.31|1518.76|1518.26|1518.81|1518.31|1518.76|1518.26|0
1760948750000|2025-10-20 08:25:50|1518.81|1518.31|1518.96|1518.46|1518.96|1518.46|1518.81|1518.31|0
1760948760000|2025-10-20 08:26:00|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1760948770000|2025-10-20 08:26:10|1519.01|1518.51|1518.96|1518.46|1519.01|1518.51|1518.96|1518.46|0
1760948780000|2025-10-20 08:26:20|1519.06|1518.56|1518.96|1518.46|1519.06|1518.56|1518.96|1518.46|0
1760948790000|2025-10-20 08:26:30|1519.01|1518.51|1519.16|1518.66|1519.16|1518.66|1518.96|1518.46|0
1760948800000|2025-10-20 08:26:40|1519.11|1518.61|1518.96|1518.46|1519.11|1518.61|1518.96|1518.46|0
1760948810000|2025-10-20 08:26:50|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1760948820000|2025-10-20 08:27:00|1519.11|1518.61|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1760948830000|2025-10-20 08:27:10|1519.11|1518.61|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1760948840000|2025-10-20 08:27:20|1519.11|1518.61|1519.16|1518.66|1519.16|1518.66|1519.11|1518.61|0
1760948860000|2025-10-20 08:27:40|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1760948870000|2025-10-20 08:27:50|1519.16|1518.66|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1760948890000|2025-10-20 08:28:10|1519.11|1518.61|1519.36|1518.86|1519.36|1518.86|1519.11|1518.61|0
1760948900000|2025-10-20 08:28:20|1519.26|1518.76|1519.46|1518.96|1519.46|1518.96|1519.26|1518.76|0
1760948910000|2025-10-20 08:28:30|1519.51|1519.01|1519.46|1518.96|1519.56|1519.06|1519.46|1518.96|0
1760948920000|2025-10-20 08:28:40|1519.41|1518.91|1519.36|1518.86|1519.46|1518.96|1519.36|1518.86|0
1760948940000|2025-10-20 08:29:00|1519.31|1518.81|1519.16|1518.66|1519.31|1518.81|1519.16|1518.66|0
1760948950000|2025-10-20 08:29:10|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.21|1518.71|0
1760948960000|2025-10-20 08:29:20|1519.31|1518.81|1519.26|1518.76|1519.31|1518.81|1519.26|1518.76|0
1760948970000|2025-10-20 08:29:30|1519.31|1518.81|1519.46|1518.96|1519.56|1519.06|1519.31|1518.81|0
1760948980000|2025-10-20 08:29:40|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.51|1519.01|0
1760948990000|2025-10-20 08:29:50|1519.51|1519.01|1519.66|1519.16|1519.66|1519.16|1519.46|1518.96|0
1760949000000|2025-10-20 08:30:00|1519.61|1519.11|1519.66|1519.16|1519.66|1519.16|1519.56|1519.06|0
1760949010000|2025-10-20 08:30:10|1519.56|1519.06|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1760949030000|2025-10-20 08:30:30|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.51|1519.01|0
1760949040000|2025-10-20 08:30:40|1519.51|1519.01|1519.46|1518.96|1519.51|1519.01|1519.46|1518.96|0
1760949050000|2025-10-20 08:30:50|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.46|1518.96|0
1760949060000|2025-10-20 08:31:00|1519.51|1519.01|1519.46|1518.96|1519.51|1519.01|1519.46|1518.96|0
1760949070000|2025-10-20 08:31:10|1519.41|1518.91|1519.36|1518.86|1519.46|1518.96|1519.36|1518.86|0
1760949080000|2025-10-20 08:31:20|1519.31|1518.81|1518.86|1518.36|1519.31|1518.81|1518.86|1518.36|0
1760949090000|2025-10-20 08:31:30|1518.91|1518.41|1518.96|1518.46|1518.96|1518.46|1518.91|1518.41|0
1760949100000|2025-10-20 08:31:40|1518.91|1518.41|1519.16|1518.66|1519.16|1518.66|1518.86|1518.36|0
1760949110000|2025-10-20 08:31:50|1519.11|1518.61|1519.06|1518.56|1519.11|1518.61|1519.06|1518.56|0
1760949120000|2025-10-20 08:32:00|1519.11|1518.61|1519.26|1518.76|1519.26|1518.76|1519.11|1518.61|0
1760949130000|2025-10-20 08:32:10|1519.21|1518.71|1519.26|1518.76|1519.41|1518.91|1519.16|1518.66|0
1760949140000|2025-10-20 08:32:20|1519.31|1518.81|1519.46|1518.96|1519.46|1518.96|1519.31|1518.81|0
1760949160000|2025-10-20 08:32:40|1519.41|1518.91|1519.26|1518.76|1519.46|1518.96|1519.26|1518.76|0
1760949170000|2025-10-20 08:32:50|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.16|1518.66|0
1760949180000|2025-10-20 08:33:00|1519.21|1518.71|1519.06|1518.56|1519.21|1518.71|1519.06|1518.56|0
1760949190000|2025-10-20 08:33:10|1519.11|1518.61|1519.06|1518.56|1519.16|1518.66|1519.06|1518.56|0
1760949200000|2025-10-20 08:33:20|1519.11|1518.61|1519.16|1518.66|1519.26|1518.76|1519.11|1518.61|0
1760949220000|2025-10-20 08:33:40|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.21|1518.71|0
1760949230000|2025-10-20 08:33:50|1519.31|1518.81|1519.36|1518.86|1519.36|1518.86|1519.31|1518.81|0
1760949270000|2025-10-20 08:34:30|1519.41|1518.91|1519.36|1518.86|1519.41|1518.91|1519.36|1518.86|0
1760949280000|2025-10-20 08:34:40|1519.41|1518.91|1519.46|1518.96|1519.46|1518.96|1519.41|1518.91|0
1760949290000|2025-10-20 08:34:50|1519.41|1518.91|1519.36|1518.86|1519.41|1518.91|1519.36|1518.86|0
1760949300000|2025-10-20 08:35:00|1519.31|1518.81|1519.26|1518.76|1519.31|1518.81|1519.26|1518.76|0
1760949310000|2025-10-20 08:35:10|1519.21|1518.71|1519.16|1518.66|1519.21|1518.71|1519.16|1518.66|0
1760949320000|2025-10-20 08:35:20|1519.11|1518.61|1519.06|1518.56|1519.11|1518.61|1519.06|1518.56|0
1760949330000|2025-10-20 08:35:30|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|1519.16|1518.66|0
1760949340000|2025-10-20 08:35:40|1519.06|1518.56|1518.96|1518.46|1519.06|1518.56|1518.96|1518.46|0
1760949350000|2025-10-20 08:35:50|1518.91|1518.41|1518.46|1517.96|1518.91|1518.41|1518.46|1517.96|0
1760949360000|2025-10-20 08:36:00|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1760949450000|2025-10-20 08:37:30|1518.41|1517.91|1518.16|1517.66|1518.41|1517.91|1518.16|1517.66|0
1760949460000|2025-10-20 08:37:40|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.21|1517.71|0
1760949470000|2025-10-20 08:37:50|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1760949480000|2025-10-20 08:38:00|1518.06|1517.56|1517.66|1517.16|1518.06|1517.56|1517.66|1517.16|0
1760949490000|2025-10-20 08:38:10|1517.71|1517.21|1517.96|1517.46|1518.06|1517.56|1517.71|1517.21|0
1760949500000|2025-10-20 08:38:20|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1760949510000|2025-10-20 08:38:30|1517.91|1517.41|1517.76|1517.26|1517.96|1517.46|1517.76|1517.26|0
1760949520000|2025-10-20 08:38:40|1517.86|1517.36|1517.76|1517.26|1517.86|1517.36|1517.76|1517.26|0
1760949540000|2025-10-20 08:39:00|1517.86|1517.36|1518.06|1517.56|1518.06|1517.56|1517.86|1517.36|0
1760949560000|2025-10-20 08:39:20|1518.16|1517.66|1518.36|1517.86|1518.36|1517.86|1518.16|1517.66|0
1760949570000|2025-10-20 08:39:30|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1760949600000|2025-10-20 08:40:00|1518.45|1517.95|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1760949610000|2025-10-20 08:40:10|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1760949630000|2025-10-20 08:40:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1760949640000|2025-10-20 08:40:40|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1760949650000|2025-10-20 08:40:50|1518.5|1518|1518.65|1518.15|1518.65|1518.15|1518.5|1518|0
1760949670000|2025-10-20 08:41:10|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1760949680000|2025-10-20 08:41:20|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1760949720000|2025-10-20 08:42:00|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1760949750000|2025-10-20 08:42:30|1518.45|1517.95|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1760949760000|2025-10-20 08:42:40|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1760949770000|2025-10-20 08:42:50|1518.6|1518.1|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1760949780000|2025-10-20 08:43:00|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1760949790000|2025-10-20 08:43:10|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1760949800000|2025-10-20 08:43:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1760949810000|2025-10-20 08:43:30|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1760949820000|2025-10-20 08:43:40|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1760949840000|2025-10-20 08:44:00|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1760949850000|2025-10-20 08:44:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1760949860000|2025-10-20 08:44:20|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1760949870000|2025-10-20 08:44:30|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1760949900000|2025-10-20 08:45:00|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1760949910000|2025-10-20 08:45:10|1518.6|1518.1|1518.75|1518.25|1518.75|1518.25|1518.6|1518.1|0
1760949920000|2025-10-20 08:45:20|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.65|1518.15|0
1760949930000|2025-10-20 08:45:30|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1760949940000|2025-10-20 08:45:40|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1760949950000|2025-10-20 08:45:50|1518.85|1518.35|1518.65|1518.15|1518.85|1518.35|1518.65|1518.15|0
1760949960000|2025-10-20 08:46:00|1518.7|1518.2|1518.7|1518.2|1518.75|1518.25|1518.4|1517.9|20
1760949970000|2025-10-20 08:46:10|1518.9|1518.4|1518.6|1518.1|1518.9|1518.4|1518.55|1518.05|0
1760949990000|2025-10-20 08:46:30|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1760950000000|2025-10-20 08:46:40|1518.55|1518.05|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1760950010000|2025-10-20 08:46:50|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1760950020000|2025-10-20 08:47:00|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1760950030000|2025-10-20 08:47:10|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1760950040000|2025-10-20 08:47:20|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1760950050000|2025-10-20 08:47:30|1518.45|1517.95|1518.5|1518|1518.55|1518.05|1518.45|1517.95|0
1760950060000|2025-10-20 08:47:40|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1760950070000|2025-10-20 08:47:50|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1760950080000|2025-10-20 08:48:00|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1760950090000|2025-10-20 08:48:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1760950100000|2025-10-20 08:48:20|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1760950110000|2025-10-20 08:48:30|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1760950120000|2025-10-20 08:48:40|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1760950130000|2025-10-20 08:48:50|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1760950140000|2025-10-20 08:49:00|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1760950150000|2025-10-20 08:49:10|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1760950160000|2025-10-20 08:49:20|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1760950170000|2025-10-20 08:49:30|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1760950190000|2025-10-20 08:49:50|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1760950200000|2025-10-20 08:50:00|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1760950220000|2025-10-20 08:50:20|1518.4|1517.9|1518.35|1517.85|1518.4|1517.9|1518.35|1517.85|0
1760950230000|2025-10-20 08:50:30|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1760950240000|2025-10-20 08:50:40|1518.3|1517.8|1518.25|1517.75|1518.35|1517.85|1518.2|1517.7|0
1760950250000|2025-10-20 08:50:50|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1760950260000|2025-10-20 08:51:00|1518.15|1517.65|1517.75|1517.25|1518.15|1517.65|1517.65|1517.15|1
1760950280000|2025-10-20 08:51:20|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1760950290000|2025-10-20 08:51:30|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1760950300000|2025-10-20 08:51:40|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1760950310000|2025-10-20 08:51:50|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1760950320000|2025-10-20 08:52:00|1517.95|1517.45|1517.9|1517.4|1517.95|1517.45|1517.9|1517.4|0
1760950340000|2025-10-20 08:52:20|1517.85|1517.35|1517.8|1517.3|1517.85|1517.35|1517.75|1517.25|0
1760950350000|2025-10-20 08:52:30|1517.85|1517.35|1517.8|1517.3|1517.85|1517.35|1517.8|1517.3|0
1760950370000|2025-10-20 08:52:50|1517.75|1517.25|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1760950380000|2025-10-20 08:53:00|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1760950400000|2025-10-20 08:53:20|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|0
1760950410000|2025-10-20 08:53:30|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1760950420000|2025-10-20 08:53:40|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1760950430000|2025-10-20 08:53:50|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1760950440000|2025-10-20 08:54:00|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|0
1760950450000|2025-10-20 08:54:10|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1760950490000|2025-10-20 08:54:50|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1760950500000|2025-10-20 08:55:00|1517.75|1517.25|1517.8|1517.3|1517.85|1517.35|1517.75|1517.25|0
1760950520000|2025-10-20 08:55:20|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1760950540000|2025-10-20 08:55:40|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1760950550000|2025-10-20 08:55:50|1517.85|1517.35|1517.9|1517.4|1517.9|1517.4|1517.85|1517.35|0
1760950560000|2025-10-20 08:56:00|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1760950580000|2025-10-20 08:56:20|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1760950590000|2025-10-20 08:56:30|1517.95|1517.45|1518|1517.5|1518.05|1517.55|1517.9|1517.4|0
1760950610000|2025-10-20 08:56:50|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|0
1760950620000|2025-10-20 08:57:00|1518.1|1517.6|1518.3|1517.8|1518.35|1517.85|1518.1|1517.6|0
1760950630000|2025-10-20 08:57:10|1518.35|1517.85|1518.55|1518.05|1518.55|1518.05|1518.35|1517.85|0
1760950640000|2025-10-20 08:57:20|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1760950650000|2025-10-20 08:57:30|1518.5|1518|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1760950660000|2025-10-20 08:57:40|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1760950670000|2025-10-20 08:57:50|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1760950680000|2025-10-20 08:58:00|1518.55|1518.05|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1760950690000|2025-10-20 08:58:10|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1760950700000|2025-10-20 08:58:20|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1760950710000|2025-10-20 08:58:30|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|1
1760950720000|2025-10-20 08:58:40|1518.5|1518|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1760950730000|2025-10-20 08:58:50|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1760950740000|2025-10-20 08:59:00|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1760950750000|2025-10-20 08:59:10|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1760950760000|2025-10-20 08:59:20|1518.5|1518|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1760950770000|2025-10-20 08:59:30|1518.45|1517.95|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1760950780000|2025-10-20 08:59:40|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1760950790000|2025-10-20 08:59:50|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1760950800000|2025-10-20 09:00:00|1518.48|1517.98|1518.38|1517.88|1518.48|1517.98|1518.38|1517.88|0
1760950810000|2025-10-20 09:00:10|1518.43|1517.93|1518.33|1517.83|1518.43|1517.93|1518.33|1517.83|0
1760950820000|2025-10-20 09:00:20|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|0
1760950830000|2025-10-20 09:00:30|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|0
1760950850000|2025-10-20 09:00:50|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1760950860000|2025-10-20 09:01:00|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1760950870000|2025-10-20 09:01:10|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|0
1760950880000|2025-10-20 09:01:20|1518.28|1517.78|1518.33|1517.83|1518.33|1517.83|1518.28|1517.78|0
1760950890000|2025-10-20 09:01:30|1518.28|1517.78|1518.23|1517.73|1518.28|1517.78|1518.23|1517.73|0
1760950900000|2025-10-20 09:01:40|1518.53|1518.03|1517.43|1516.93|1518.53|1518.03|1517.43|1516.93|1
1760950910000|2025-10-20 09:01:50|1517.48|1516.98|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1760950930000|2025-10-20 09:02:10|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1760950940000|2025-10-20 09:02:20|1517.33|1516.83|1516.88|1516.38|1517.33|1516.83|1516.88|1516.38|7
1760950950000|2025-10-20 09:02:30|1516.98|1516.48|1516.88|1516.38|1516.98|1516.48|1516.88|1516.38|0
1760950960000|2025-10-20 09:02:40|1516.93|1516.43|1516.98|1516.48|1517.08|1516.58|1516.88|1516.38|0
1760950970000|2025-10-20 09:02:50|1517.03|1516.53|1516.98|1516.48|1517.08|1516.58|1516.98|1516.48|0
1760950980000|2025-10-20 09:03:00|1516.93|1516.43|1516.78|1516.28|1516.93|1516.43|1516.78|1516.28|0
1760950990000|2025-10-20 09:03:10|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1760951010000|2025-10-20 09:03:30|1516.93|1516.43|1517.08|1516.58|1517.08|1516.58|1516.93|1516.43|0
1760951020000|2025-10-20 09:03:40|1517.03|1516.53|1516.88|1516.38|1517.03|1516.53|1516.83|1516.33|0
1760951030000|2025-10-20 09:03:50|1516.83|1516.33|1516.78|1516.28|1516.83|1516.33|1516.78|1516.28|0
1760951040000|2025-10-20 09:04:00|1516.73|1516.23|1516.58|1516.08|1516.73|1516.23|1516.58|1516.08|0
1760951060000|2025-10-20 09:04:20|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1760951080000|2025-10-20 09:04:40|1516.63|1516.13|1516.78|1516.28|1516.78|1516.28|1516.58|1516.08|0
1760951100000|2025-10-20 09:05:00|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1760951120000|2025-10-20 09:05:20|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1760951130000|2025-10-20 09:05:30|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1760951150000|2025-10-20 09:05:50|1516.53|1516.03|1516.38|1515.88|1516.53|1516.03|1516.38|1515.88|0
1760951170000|2025-10-20 09:06:10|1516.43|1515.93|1516.33|1515.83|1516.58|1516.08|1516.28|1515.78|0
1760951180000|2025-10-20 09:06:20|1516.38|1515.88|1516.03|1515.53|1516.38|1515.88|1516.03|1515.53|0
1760951190000|2025-10-20 09:06:30|1516.08|1515.58|1516.18|1515.68|1516.18|1515.68|1516.08|1515.58|0
1760951200000|2025-10-20 09:06:40|1516.13|1515.63|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1760951210000|2025-10-20 09:06:50|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1760951230000|2025-10-20 09:07:10|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1760951240000|2025-10-20 09:07:20|1516.18|1515.68|1516.13|1515.63|1516.18|1515.68|1516.13|1515.63|0
1760951250000|2025-10-20 09:07:30|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|1516.18|1515.68|0
1760951270000|2025-10-20 09:07:50|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.23|1515.73|0
1760951280000|2025-10-20 09:08:00|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1760951290000|2025-10-20 09:08:10|1516.28|1515.78|1516.23|1515.73|1516.28|1515.78|1516.23|1515.73|0
1760951300000|2025-10-20 09:08:20|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1760951310000|2025-10-20 09:08:30|1516.18|1515.68|1516.23|1515.73|1516.23|1515.73|1516.18|1515.68|0
1760951320000|2025-10-20 09:08:40|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|1516.28|1515.78|0
1760951330000|2025-10-20 09:08:50|1516.33|1515.83|1516.58|1516.08|1516.58|1516.08|1516.33|1515.83|0
1760951340000|2025-10-20 09:09:00|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1760951350000|2025-10-20 09:09:10|1516.73|1516.23|1516.88|1516.38|1516.88|1516.38|1516.68|1516.18|0
1760951360000|2025-10-20 09:09:20|1516.93|1516.43|1516.88|1516.38|1516.98|1516.48|1516.88|1516.38|0
1760951370000|2025-10-20 09:09:30|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|1516.93|1516.43|0
1760951380000|2025-10-20 09:09:40|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|0
1760951390000|2025-10-20 09:09:50|1517.08|1516.58|1517.13|1516.63|1517.18|1516.68|1517.08|1516.58|0
1760951400000|2025-10-20 09:10:00|1517.21|1516.71|1517.11|1516.61|1517.26|1516.76|1517.11|1516.61|0
1760951410000|2025-10-20 09:10:10|1517.16|1516.66|1517.01|1516.51|1517.16|1516.66|1517.01|1516.51|0
1760951420000|2025-10-20 09:10:20|1517.06|1516.56|1517.01|1516.51|1517.06|1516.56|1517.01|1516.51|0
1760951430000|2025-10-20 09:10:30|1517.06|1516.56|1517.06|1516.56|1517.06|1516.56|1517.06|1516.56|0
1760951440000|2025-10-20 09:10:40|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1760951450000|2025-10-20 09:10:50|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1760951460000|2025-10-20 09:11:00|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|0
1760951490000|2025-10-20 09:11:30|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1760951500000|2025-10-20 09:11:40|1516.91|1516.41|1517.01|1516.51|1517.01|1516.51|1516.91|1516.41|0
1760951510000|2025-10-20 09:11:50|1516.96|1516.46|1517.01|1516.51|1517.01|1516.51|1516.96|1516.46|0
1760951580000|2025-10-20 09:13:00|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|0
1760951590000|2025-10-20 09:13:10|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|0
1760951600000|2025-10-20 09:13:20|1517.06|1516.56|1517.01|1516.51|1517.11|1516.61|1517.01|1516.51|0
1760951610000|2025-10-20 09:13:30|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1
1760951620000|2025-10-20 09:13:40|1516.71|1516.21|1516.66|1516.16|1516.76|1516.26|1516.66|1516.16|0
1760951630000|2025-10-20 09:13:50|1516.71|1516.21|1516.76|1516.26|1516.86|1516.36|1516.71|1516.21|0
1760951640000|2025-10-20 09:14:00|1516.71|1516.21|1516.76|1516.26|1516.76|1516.26|1516.66|1516.16|0
1760951650000|2025-10-20 09:14:10|1516.81|1516.31|1516.86|1516.36|1516.96|1516.46|1516.81|1516.31|0
1760951660000|2025-10-20 09:14:20|1516.91|1516.41|1517.06|1516.56|1517.06|1516.56|1516.86|1516.36|0
1760951680000|2025-10-20 09:14:40|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.06|1516.56|0
1760951690000|2025-10-20 09:14:50|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.06|1516.56|0
1760951700000|2025-10-20 09:15:00|1517.26|1516.76|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760951710000|2025-10-20 09:15:10|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760951730000|2025-10-20 09:15:30|1517.41|1516.91|1517.31|1516.81|1517.46|1516.96|1517.31|1516.81|0
1760951740000|2025-10-20 09:15:40|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|1516.96|1516.46|0
1760951750000|2025-10-20 09:15:50|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.21|1516.71|0
1760951760000|2025-10-20 09:16:00|1517.21|1516.71|1517.16|1516.66|1517.21|1516.71|1517.16|1516.66|0
1760951770000|2025-10-20 09:16:10|1517.21|1516.71|1517.36|1516.86|1517.36|1516.86|1517.21|1516.71|0
1760951790000|2025-10-20 09:16:30|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760951800000|2025-10-20 09:16:40|1517.31|1516.81|1517.16|1516.66|1517.31|1516.81|1517.16|1516.66|0
1760951810000|2025-10-20 09:16:50|1517.11|1516.61|1517.36|1516.86|1517.36|1516.86|1517.11|1516.61|0
1760951820000|2025-10-20 09:17:00|1517.26|1516.76|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760951830000|2025-10-20 09:17:10|1517.31|1516.81|1517.16|1516.66|1517.36|1516.86|1517.16|1516.66|0
1760951840000|2025-10-20 09:17:20|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.16|1516.66|0
1760951880000|2025-10-20 09:18:00|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1760951890000|2025-10-20 09:18:10|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.21|1516.71|0
1760951900000|2025-10-20 09:18:20|1517.21|1516.71|1517.21|1516.71|1517.26|1516.76|1517.16|1516.66|0
1760951920000|2025-10-20 09:18:40|1517.16|1516.66|1517.16|1516.66|1517.21|1516.71|1517.16|1516.66|0
1760951940000|2025-10-20 09:19:00|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|0
1760951950000|2025-10-20 09:19:10|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1760951960000|2025-10-20 09:19:20|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1760951970000|2025-10-20 09:19:30|1517.26|1516.76|1517.46|1516.96|1517.46|1516.96|1517.21|1516.71|0
1760951980000|2025-10-20 09:19:40|1517.51|1517.01|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1760951990000|2025-10-20 09:19:50|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1760952000000|2025-10-20 09:20:00|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|0
1760952010000|2025-10-20 09:20:10|1517.48|1516.98|1517.63|1517.13|1517.63|1517.13|1517.48|1516.98|0
1760952020000|2025-10-20 09:20:20|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1760952030000|2025-10-20 09:20:30|1517.68|1517.18|1517.83|1517.33|1517.83|1517.33|1517.68|1517.18|0
1760952040000|2025-10-20 09:20:40|1517.78|1517.28|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1760952050000|2025-10-20 09:20:50|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.78|1517.28|0
1760952060000|2025-10-20 09:21:00|1517.78|1517.28|1517.83|1517.33|1517.83|1517.33|1517.78|1517.28|0
1760952070000|2025-10-20 09:21:10|1517.88|1517.38|1517.83|1517.33|1517.88|1517.38|1517.83|1517.33|0
1760952080000|2025-10-20 09:21:20|1517.78|1517.28|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1760952090000|2025-10-20 09:21:30|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.78|1517.28|0
1760952100000|2025-10-20 09:21:40|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1760952110000|2025-10-20 09:21:50|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1760952120000|2025-10-20 09:22:00|1517.78|1517.28|1517.73|1517.23|1517.78|1517.28|1517.73|1517.23|0
1760952130000|2025-10-20 09:22:10|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1760952140000|2025-10-20 09:22:20|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1760952150000|2025-10-20 09:22:30|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1760952160000|2025-10-20 09:22:40|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1760952190000|2025-10-20 09:23:10|1517.88|1517.38|1517.93|1517.43|1517.93|1517.43|1517.83|1517.33|0
1760952200000|2025-10-20 09:23:20|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|0
1760952210000|2025-10-20 09:23:30|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1760952230000|2025-10-20 09:23:50|1517.78|1517.28|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1760952240000|2025-10-20 09:24:00|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1760952250000|2025-10-20 09:24:10|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1760952260000|2025-10-20 09:24:20|1517.88|1517.38|1518.03|1517.53|1518.03|1517.53|1517.88|1517.38|0
1760952270000|2025-10-20 09:24:30|1518.08|1517.58|1518.18|1517.68|1518.23|1517.73|1518.08|1517.58|0
1760952280000|2025-10-20 09:24:40|1518.23|1517.73|1518.48|1517.98|1518.48|1517.98|1518.23|1517.73|0
1760952290000|2025-10-20 09:24:50|1518.53|1518.03|1518.73|1518.23|1518.73|1518.23|1518.53|1518.03|0
1760952300000|2025-10-20 09:25:00|1518.78|1518.28|1518.93|1518.43|1518.93|1518.43|1518.78|1518.28|0
1760952310000|2025-10-20 09:25:10|1518.88|1518.38|1518.78|1518.28|1518.88|1518.38|1518.78|1518.28|0
1760952320000|2025-10-20 09:25:20|1518.83|1518.33|1518.88|1518.38|1518.88|1518.38|1518.83|1518.33|0
1760952330000|2025-10-20 09:25:30|1518.93|1518.43|1518.88|1518.38|1518.93|1518.43|1518.88|1518.38|0
1760952340000|2025-10-20 09:25:40|1518.83|1518.33|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1760952350000|2025-10-20 09:25:50|1518.83|1518.33|1518.83|1518.33|1518.83|1518.33|1518.78|1518.28|0
1760952360000|2025-10-20 09:26:00|1518.78|1518.28|1518.83|1518.33|1518.83|1518.33|1518.78|1518.28|0
1760952390000|2025-10-20 09:26:30|1518.88|1518.38|1518.88|1518.38|1518.88|1518.38|1518.88|1518.38|0
1760952400000|2025-10-20 09:26:40|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|0
1760952430000|2025-10-20 09:27:10|1518.98|1518.48|1519.13|1518.63|1519.13|1518.63|1518.98|1518.48|0
1760952440000|2025-10-20 09:27:20|1519.08|1518.58|1519.23|1518.73|1519.23|1518.73|1519.08|1518.58|0
1760952450000|2025-10-20 09:27:30|1519.18|1518.68|1519.23|1518.73|1519.23|1518.73|1519.18|1518.68|0
1760952460000|2025-10-20 09:27:40|1519.18|1518.68|1519.13|1518.63|1519.18|1518.68|1519.13|1518.63|0
1760952490000|2025-10-20 09:28:10|1519.08|1518.58|1519.08|1518.58|1519.13|1518.63|1519.08|1518.58|0
1760952500000|2025-10-20 09:28:20|1519.03|1518.53|1519.03|1518.53|1519.08|1518.58|1519.03|1518.53|0
1760952510000|2025-10-20 09:28:30|1519.08|1518.58|1519.08|1518.58|1519.08|1518.58|1519.08|1518.58|0
1760952520000|2025-10-20 09:28:40|1519.03|1518.53|1519.08|1518.58|1519.08|1518.58|1519.03|1518.53|0
1760952530000|2025-10-20 09:28:50|1519.03|1518.53|1519.08|1518.58|1519.08|1518.58|1519.03|1518.53|0
1760952570000|2025-10-20 09:29:30|1519.03|1518.53|1519.03|1518.53|1519.03|1518.53|1519.03|1518.53|0
1760952580000|2025-10-20 09:29:40|1519.08|1518.58|1519.08|1518.58|1519.18|1518.68|1519.08|1518.58|0
1760952590000|2025-10-20 09:29:50|1519.03|1518.53|1519.08|1518.58|1519.13|1518.63|1519.03|1518.53|0
1760952600000|2025-10-20 09:30:00|1519.02|1518.52|1518.97|1518.47|1519.07|1518.57|1518.97|1518.47|0
1760952610000|2025-10-20 09:30:10|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|1518.92|1518.42|0
1760952620000|2025-10-20 09:30:20|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1760952630000|2025-10-20 09:30:30|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1760952640000|2025-10-20 09:30:40|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1760952650000|2025-10-20 09:30:50|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1760952660000|2025-10-20 09:31:00|1519.02|1518.52|1519.07|1518.57|1519.07|1518.57|1519.02|1518.52|0
1760952670000|2025-10-20 09:31:10|1519.02|1518.52|1519.12|1518.62|1519.12|1518.62|1519.02|1518.52|0
1760952680000|2025-10-20 09:31:20|1519.17|1518.67|1519.27|1518.77|1519.27|1518.77|1519.17|1518.67|0
1760952690000|2025-10-20 09:31:30|1519.22|1518.72|1519.27|1518.77|1519.27|1518.77|1519.22|1518.72|0
1760952700000|2025-10-20 09:31:40|1519.22|1518.72|1519.22|1518.72|1519.27|1518.77|1519.22|1518.72|0
1760952720000|2025-10-20 09:32:00|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.17|1518.67|0
1760952740000|2025-10-20 09:32:20|1519.17|1518.67|1519.22|1518.72|1519.27|1518.77|1519.17|1518.67|0
1760952750000|2025-10-20 09:32:30|1519.27|1518.77|1519.12|1518.62|1519.27|1518.77|1519.12|1518.62|0
1760952760000|2025-10-20 09:32:40|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.17|1518.67|0
1760952780000|2025-10-20 09:33:00|1519.27|1518.77|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1760952790000|2025-10-20 09:33:10|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1760952800000|2025-10-20 09:33:20|1519.42|1518.92|1519.37|1518.87|1519.42|1518.92|1519.37|1518.87|0
1760952820000|2025-10-20 09:33:40|1519.42|1518.92|1519.02|1518.52|1519.42|1518.92|1519.02|1518.52|1
1760952830000|2025-10-20 09:33:50|1518.97|1518.47|1518.97|1518.47|1519.02|1518.52|1518.97|1518.47|0
1760952840000|2025-10-20 09:34:00|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|0
1760952850000|2025-10-20 09:34:10|1518.97|1518.47|1519.02|1518.52|1519.02|1518.52|1518.97|1518.47|0
1760952860000|2025-10-20 09:34:20|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|0
1760952870000|2025-10-20 09:34:30|1518.92|1518.42|1518.92|1518.42|1518.97|1518.47|1518.92|1518.42|0
1760952890000|2025-10-20 09:34:50|1518.87|1518.37|1518.77|1518.27|1518.87|1518.37|1518.77|1518.27|0
1760952900000|2025-10-20 09:35:00|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1760952910000|2025-10-20 09:35:10|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|0
1760952920000|2025-10-20 09:35:20|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1760952930000|2025-10-20 09:35:30|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|0
1760952950000|2025-10-20 09:35:50|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1760952980000|2025-10-20 09:36:20|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|0
1760952990000|2025-10-20 09:36:30|1518.72|1518.22|1518.67|1518.17|1518.72|1518.22|1518.67|1518.17|0
1760953000000|2025-10-20 09:36:40|1518.62|1518.12|1518.52|1518.02|1518.62|1518.12|1518.52|1518.02|0
1760953010000|2025-10-20 09:36:50|1518.47|1517.97|1518.47|1517.97|1518.47|1517.97|1518.47|1517.97|0
1760953020000|2025-10-20 09:37:00|1518.42|1517.92|1518.07|1517.57|1518.47|1517.97|1518.07|1517.57|1
1760953030000|2025-10-20 09:37:10|1518.12|1517.62|1518.07|1517.57|1518.17|1517.67|1518.07|1517.57|0
1760953050000|2025-10-20 09:37:30|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1760953060000|2025-10-20 09:37:40|1518.07|1517.57|1518.17|1517.67|1518.17|1517.67|1518.07|1517.57|0
1760953070000|2025-10-20 09:37:50|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1760953080000|2025-10-20 09:38:00|1517.97|1517.47|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1760953090000|2025-10-20 09:38:10|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1760953120000|2025-10-20 09:38:40|1517.87|1517.37|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1760953130000|2025-10-20 09:38:50|1517.67|1517.17|1517.57|1517.07|1517.67|1517.17|1517.52|1517.02|0
1760953140000|2025-10-20 09:39:00|1517.52|1517.02|1517.47|1516.97|1517.52|1517.02|1517.47|1516.97|0
1760953150000|2025-10-20 09:39:10|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1760953160000|2025-10-20 09:39:20|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1760953180000|2025-10-20 09:39:40|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1760953190000|2025-10-20 09:39:50|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.27|1516.77|0
1760953200000|2025-10-20 09:40:00|1517.62|1517.12|1517.72|1517.22|1517.72|1517.22|1517.62|1517.12|0
1760953210000|2025-10-20 09:40:10|1517.67|1517.17|1517.62|1517.12|1517.67|1517.17|1517.52|1517.02|0
1760953220000|2025-10-20 09:40:20|1517.67|1517.17|1517.62|1517.12|1517.72|1517.22|1517.62|1517.12|0
1760953240000|2025-10-20 09:40:40|1517.67|1517.17|1517.62|1517.12|1517.67|1517.17|1517.62|1517.12|0
1760953250000|2025-10-20 09:40:50|1517.72|1517.22|1517.92|1517.42|1517.92|1517.42|1517.72|1517.22|0
1760953260000|2025-10-20 09:41:00|1517.87|1517.37|1517.72|1517.22|1517.87|1517.37|1517.72|1517.22|0
1760953290000|2025-10-20 09:41:30|1517.77|1517.27|1517.82|1517.32|1517.82|1517.32|1517.77|1517.27|0
1760953300000|2025-10-20 09:41:40|1517.87|1517.37|1517.92|1517.42|1517.92|1517.42|1517.87|1517.37|0
1760953310000|2025-10-20 09:41:50|1517.87|1517.37|1517.92|1517.42|1517.92|1517.42|1517.82|1517.32|0
1760953320000|2025-10-20 09:42:00|1517.87|1517.37|1517.92|1517.42|1517.92|1517.42|1517.82|1517.32|0
1760953330000|2025-10-20 09:42:10|1517.97|1517.47|1517.92|1517.42|1517.97|1517.47|1517.92|1517.42|0
1760953340000|2025-10-20 09:42:20|1517.87|1517.37|1517.82|1517.32|1517.87|1517.37|1517.82|1517.32|0
1760953350000|2025-10-20 09:42:30|1517.77|1517.27|1517.62|1517.12|1517.82|1517.32|1517.62|1517.12|0
1760953360000|2025-10-20 09:42:40|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1760953380000|2025-10-20 09:43:00|1517.42|1516.92|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1760953390000|2025-10-20 09:43:10|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|0
1760953410000|2025-10-20 09:43:30|1517.37|1516.87|1517.32|1516.82|1517.37|1516.87|1517.32|1516.82|0
1760953420000|2025-10-20 09:43:40|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1760953430000|2025-10-20 09:43:50|1517.52|1517.02|1517.52|1517.02|1517.52|1517.02|1517.52|1517.02|0
1760953440000|2025-10-20 09:44:00|1517.47|1516.97|1517.42|1516.92|1517.47|1516.97|1517.42|1516.92|0
1760953450000|2025-10-20 09:44:10|1517.52|1517.02|1517.52|1517.02|1517.62|1517.12|1517.52|1517.02|0
1760953460000|2025-10-20 09:44:20|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1760953480000|2025-10-20 09:44:40|1517.57|1517.07|1517.52|1517.02|1517.62|1517.12|1517.52|1517.02|0
1760953490000|2025-10-20 09:44:50|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1760953500000|2025-10-20 09:45:00|1517.52|1517.02|1517.52|1517.02|1517.52|1517.02|1517.52|1517.02|0
1760953510000|2025-10-20 09:45:10|1517.57|1517.07|1517.67|1517.17|1517.82|1517.32|1517.57|1517.07|0
1760953520000|2025-10-20 09:45:20|1517.62|1517.12|1517.82|1517.32|1517.82|1517.32|1517.62|1517.12|0
1760953530000|2025-10-20 09:45:30|1517.77|1517.27|1517.72|1517.22|1517.77|1517.27|1517.72|1517.22|0
1760953550000|2025-10-20 09:45:50|1517.77|1517.27|1517.82|1517.32|1517.82|1517.32|1517.77|1517.27|0
1760953560000|2025-10-20 09:46:00|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.72|1517.22|0
1760953570000|2025-10-20 09:46:10|1517.82|1517.32|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1760953580000|2025-10-20 09:46:20|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|1517.77|1517.27|0
1760953590000|2025-10-20 09:46:30|1517.82|1517.32|1517.62|1517.12|1517.82|1517.32|1517.62|1517.12|0
1760953600000|2025-10-20 09:46:40|1517.57|1517.07|1517.72|1517.22|1517.72|1517.22|1517.52|1517.02|0
1760953620000|2025-10-20 09:47:00|1517.67|1517.17|1517.62|1517.12|1517.67|1517.17|1517.57|1517.07|0
1760953630000|2025-10-20 09:47:10|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1760953650000|2025-10-20 09:47:30|1517.67|1517.17|1517.62|1517.12|1517.67|1517.17|1517.62|1517.12|0
1760953660000|2025-10-20 09:47:40|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1760953680000|2025-10-20 09:48:00|1517.47|1516.97|1517.47|1516.97|1517.52|1517.02|1517.42|1516.92|0
1760953690000|2025-10-20 09:48:10|1517.42|1516.92|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1760953700000|2025-10-20 09:48:20|1517.22|1516.72|1517.32|1516.82|1517.32|1516.82|1517.22|1516.72|0
1760953710000|2025-10-20 09:48:30|1517.27|1516.77|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|0
1760953720000|2025-10-20 09:48:40|1517.27|1516.77|1517.32|1516.82|1517.32|1516.82|1517.22|1516.72|0
1760953730000|2025-10-20 09:48:50|1517.27|1516.77|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|0
1760953740000|2025-10-20 09:49:00|1517.12|1516.62|1517.22|1516.72|1517.22|1516.72|1517.12|1516.62|0
1760953750000|2025-10-20 09:49:10|1517.17|1516.67|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|0
1760953760000|2025-10-20 09:49:20|1517.07|1516.57|1517.02|1516.52|1517.07|1516.57|1517.02|1516.52|0
1760953770000|2025-10-20 09:49:30|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.07|1516.57|0
1760953790000|2025-10-20 09:49:50|1517.07|1516.57|1517.12|1516.62|1517.12|1516.62|1517.02|1516.52|0
1760953800000|2025-10-20 09:50:00|1517.06|1516.56|1517.06|1516.56|1517.16|1516.66|1517.06|1516.56|0
1760953810000|2025-10-20 09:50:10|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1760953820000|2025-10-20 09:50:20|1517.11|1516.61|1517.06|1516.56|1517.11|1516.61|1517.06|1516.56|0
1760953830000|2025-10-20 09:50:30|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.96|1516.46|0
1760953840000|2025-10-20 09:50:40|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1517.01|1516.51|0
1760953870000|2025-10-20 09:51:10|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1760953880000|2025-10-20 09:51:20|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1760953920000|2025-10-20 09:52:00|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760953930000|2025-10-20 09:52:10|1517.41|1516.91|1517.36|1516.86|1517.41|1516.91|1517.36|1516.86|0
1760953950000|2025-10-20 09:52:30|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.36|1516.86|0
1760953960000|2025-10-20 09:52:40|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1760953970000|2025-10-20 09:52:50|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.66|1517.16|0
1760953980000|2025-10-20 09:53:00|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1760953990000|2025-10-20 09:53:10|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1760954000000|2025-10-20 09:53:20|1517.66|1517.16|1517.56|1517.06|1517.66|1517.16|1517.56|1517.06|0
1760954070000|2025-10-20 09:54:30|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1760954080000|2025-10-20 09:54:40|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1760954100000|2025-10-20 09:55:00|1517.41|1516.91|1517.36|1516.86|1517.41|1516.91|1517.36|1516.86|0
1760954110000|2025-10-20 09:55:10|1517.31|1516.81|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1760954120000|2025-10-20 09:55:20|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1760954140000|2025-10-20 09:55:40|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760954160000|2025-10-20 09:56:00|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1760954170000|2025-10-20 09:56:10|1517.46|1516.96|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1760954190000|2025-10-20 09:56:30|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1760954220000|2025-10-20 09:57:00|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1760954230000|2025-10-20 09:57:10|1517.61|1517.11|1517.76|1517.26|1517.86|1517.36|1517.61|1517.11|0
1760954240000|2025-10-20 09:57:20|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.66|1517.16|0
1760954260000|2025-10-20 09:57:40|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1760954270000|2025-10-20 09:57:50|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1760954280000|2025-10-20 09:58:00|1517.56|1517.06|1517.61|1517.11|1517.61|1517.11|1517.56|1517.06|0
1760954290000|2025-10-20 09:58:10|1517.66|1517.16|1517.76|1517.26|1517.86|1517.36|1517.66|1517.16|0
1760954300000|2025-10-20 09:58:20|1517.86|1517.36|1517.66|1517.16|1517.86|1517.36|1517.66|1517.16|0
1760954320000|2025-10-20 09:58:40|1517.56|1517.06|1517.66|1517.16|1517.66|1517.16|1517.56|1517.06|0
1760954390000|2025-10-20 09:59:50|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1760954400000|2025-10-20 10:00:00|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.34|1516.84|0
1760954410000|2025-10-20 10:00:10|1517.49|1516.99|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1760954450000|2025-10-20 10:00:50|1517.39|1516.89|1517.24|1516.74|1517.39|1516.89|1517.24|1516.74|0
1760954460000|2025-10-20 10:01:00|1517.29|1516.79|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1760954500000|2025-10-20 10:01:40|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|0
1760954510000|2025-10-20 10:01:50|1517.24|1516.74|1517.34|1516.84|1517.34|1516.84|1517.24|1516.74|0
1760954520000|2025-10-20 10:02:00|1517.29|1516.79|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1760954540000|2025-10-20 10:02:20|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1760954550000|2025-10-20 10:02:30|1517.24|1516.74|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1760954560000|2025-10-20 10:02:40|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1760954570000|2025-10-20 10:02:50|1517.29|1516.79|1517.24|1516.74|1517.29|1516.79|1517.24|1516.74|0
1760954590000|2025-10-20 10:03:10|1517.19|1516.69|1517.04|1516.54|1517.34|1516.84|1516.94|1516.44|2
1760954600000|2025-10-20 10:03:20|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1760954650000|2025-10-20 10:04:10|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1760954660000|2025-10-20 10:04:20|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|1516.94|1516.44|0
1760954670000|2025-10-20 10:04:30|1517.04|1516.54|1517.14|1516.64|1517.14|1516.64|1517.04|1516.54|0
1760954680000|2025-10-20 10:04:40|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1517.04|1516.54|0
1760954700000|2025-10-20 10:05:00|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.04|1516.54|0
1760954790000|2025-10-20 10:06:30|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1760954810000|2025-10-20 10:06:50|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1760954840000|2025-10-20 10:07:20|1516.99|1516.49|1516.94|1516.44|1517.04|1516.54|1516.94|1516.44|0
1760954890000|2025-10-20 10:08:10|1516.89|1516.39|1516.84|1516.34|1516.94|1516.44|1516.84|1516.34|0
1760954900000|2025-10-20 10:08:20|1516.79|1516.29|1516.74|1516.24|1516.84|1516.34|1516.74|1516.24|0
1760954940000|2025-10-20 10:09:00|1516.84|1516.34|1516.79|1516.29|1516.84|1516.34|1516.74|1516.24|0
1760954950000|2025-10-20 10:09:10|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1760954960000|2025-10-20 10:09:20|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1760954970000|2025-10-20 10:09:30|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1760954980000|2025-10-20 10:09:40|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1760955000000|2025-10-20 10:10:00|1517.28|1516.78|1517.18|1516.68|1517.28|1516.78|1517.18|1516.68|0
1760955010000|2025-10-20 10:10:10|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1760955020000|2025-10-20 10:10:20|1517.33|1516.83|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1760955030000|2025-10-20 10:10:30|1517.23|1516.73|1517.28|1516.78|1517.38|1516.88|1517.18|1516.68|0
1760955040000|2025-10-20 10:10:40|1517.33|1516.83|1517.38|1516.88|1517.48|1516.98|1517.28|1516.78|0
1760955050000|2025-10-20 10:10:50|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1760955070000|2025-10-20 10:11:10|1517.43|1516.93|1517.58|1517.08|1517.58|1517.08|1517.38|1516.88|0
1760955080000|2025-10-20 10:11:20|1517.53|1517.03|1517.38|1516.88|1517.53|1517.03|1517.38|1516.88|0
1760955120000|2025-10-20 10:12:00|1517.33|1516.83|1517.08|1516.58|1517.33|1516.83|1517.08|1516.58|0
1760955130000|2025-10-20 10:12:10|1517.18|1516.68|1517.28|1516.78|1517.28|1516.78|1517.18|1516.68|0
1760955140000|2025-10-20 10:12:20|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|0
1760955150000|2025-10-20 10:12:30|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1760955170000|2025-10-20 10:12:50|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|0
1760955190000|2025-10-20 10:13:10|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|0
1760955200000|2025-10-20 10:13:20|1517.33|1516.83|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1760955210000|2025-10-20 10:13:30|1517.33|1516.83|1517.48|1516.98|1517.48|1516.98|1517.33|1516.83|0
1760955220000|2025-10-20 10:13:40|1517.38|1516.88|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1760955240000|2025-10-20 10:14:00|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1760955260000|2025-10-20 10:14:20|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1760955270000|2025-10-20 10:14:30|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1760955280000|2025-10-20 10:14:40|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1760955290000|2025-10-20 10:14:50|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1760955300000|2025-10-20 10:15:00|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.48|1516.98|0
1760955310000|2025-10-20 10:15:10|1517.48|1516.98|1517.28|1516.78|1517.48|1516.98|1517.28|1516.78|0
1760955320000|2025-10-20 10:15:20|1517.33|1516.83|1517.38|1516.88|1517.38|1516.88|1517.33|1516.83|0
1760955350000|2025-10-20 10:15:50|1517.43|1516.93|1517.58|1517.08|1517.58|1517.08|1517.43|1516.93|0
1760955360000|2025-10-20 10:16:00|1517.63|1517.13|1517.78|1517.28|1517.78|1517.28|1517.63|1517.13|0
1760955370000|2025-10-20 10:16:10|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1760955380000|2025-10-20 10:16:20|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1760955400000|2025-10-20 10:16:40|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1760955430000|2025-10-20 10:17:10|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1760955440000|2025-10-20 10:17:20|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1760955450000|2025-10-20 10:17:30|1517.88|1517.38|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1760955460000|2025-10-20 10:17:40|1517.93|1517.43|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1760955470000|2025-10-20 10:17:50|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1760955490000|2025-10-20 10:18:10|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1760955510000|2025-10-20 10:18:30|1518.18|1517.68|1518.68|1518.18|1518.68|1518.18|1518.18|1517.68|0
1760955520000|2025-10-20 10:18:40|1518.63|1518.13|1518.48|1517.98|1518.63|1518.13|1518.48|1517.98|0
1760955530000|2025-10-20 10:18:50|1518.53|1518.03|1518.88|1518.38|1518.88|1518.38|1518.53|1518.03|0
1760955540000|2025-10-20 10:19:00|1518.93|1518.43|1518.93|1518.43|1518.93|1518.43|1518.88|1518.38|0
1760955550000|2025-10-20 10:19:10|1518.88|1518.38|1518.88|1518.38|1518.88|1518.38|1518.88|1518.38|0
1760955560000|2025-10-20 10:19:20|1518.78|1518.28|1518.93|1518.43|1518.93|1518.43|1518.78|1518.28|0
1760955570000|2025-10-20 10:19:30|1518.88|1518.38|1518.98|1518.48|1518.98|1518.48|1518.88|1518.38|0
1760955600000|2025-10-20 10:20:00|1518.75|1518.25|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1760955610000|2025-10-20 10:20:10|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1760955640000|2025-10-20 10:20:40|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|0
1760955670000|2025-10-20 10:21:10|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1760955690000|2025-10-20 10:21:30|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|0
1760955710000|2025-10-20 10:21:50|1518.8|1518.3|1518.9|1518.4|1518.9|1518.4|1518.8|1518.3|0
1760955720000|2025-10-20 10:22:00|1518.85|1518.35|1518.95|1518.45|1518.95|1518.45|1518.85|1518.35|0
1760955730000|2025-10-20 10:22:10|1519.15|1518.65|1519.35|1518.85|1519.35|1518.85|1519.15|1518.65|2
1760955740000|2025-10-20 10:22:20|1519.4|1518.9|1519.6|1519.1|1519.6|1519.1|1519.35|1518.85|0
1760955750000|2025-10-20 10:22:30|1519.65|1519.15|1519.55|1519.05|1519.65|1519.15|1519.45|1518.95|0
1760955770000|2025-10-20 10:22:50|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1760955780000|2025-10-20 10:23:00|1519.7|1519.2|1520.05|1519.55|1520.15|1519.65|1519.65|1519.15|0
1760955790000|2025-10-20 10:23:10|1519.95|1519.45|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1760955800000|2025-10-20 10:23:20|1520|1519.5|1519.95|1519.45|1520|1519.5|1519.85|1519.35|0
1760955820000|2025-10-20 10:23:40|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1520|1519.5|0
1760955830000|2025-10-20 10:23:50|1520|1519.5|1519.85|1519.35|1520|1519.5|1519.85|1519.35|0
1760955840000|2025-10-20 10:24:00|1519.9|1519.4|1519.85|1519.35|1519.95|1519.45|1519.85|1519.35|0
1760955850000|2025-10-20 10:24:10|1519.9|1519.4|1519.95|1519.45|1519.95|1519.45|1519.85|1519.35|0
1760955860000|2025-10-20 10:24:20|1519.9|1519.4|1520.05|1519.55|1520.05|1519.55|1519.85|1519.35|0
1760955870000|2025-10-20 10:24:30|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1760955880000|2025-10-20 10:24:40|1520.1|1519.6|1520.05|1519.55|1520.1|1519.6|1520.05|1519.55|0
1760955890000|2025-10-20 10:24:50|1520|1519.5|1520.05|1519.55|1520.05|1519.55|1519.95|1519.45|0
1760955920000|2025-10-20 10:25:20|1520.1|1519.6|1520.15|1519.65|1520.15|1519.65|1520.1|1519.6|0
1760955930000|2025-10-20 10:25:30|1520.05|1519.55|1520.15|1519.65|1520.15|1519.65|1520.05|1519.55|0
1760955940000|2025-10-20 10:25:40|1520.25|1519.75|1520.35|1519.85|1520.45|1519.95|1520.25|1519.75|0
1760955950000|2025-10-20 10:25:50|1520.4|1519.9|1520.35|1519.85|1520.45|1519.95|1520.35|1519.85|0
1760955960000|2025-10-20 10:26:00|1520.4|1519.9|1520.55|1520.05|1520.55|1520.05|1520.4|1519.9|0
1760955970000|2025-10-20 10:26:10|1520.5|1520|1520.45|1519.95|1520.55|1520.05|1520.45|1519.95|0
1760955980000|2025-10-20 10:26:20|1520.5|1520|1520.75|1520.25|1520.75|1520.25|1520.5|1520|0
1760955990000|2025-10-20 10:26:30|1520.7|1520.2|1520.75|1520.25|1520.85|1520.35|1520.65|1520.15|0
1760956000000|2025-10-20 10:26:40|1520.7|1520.2|1520.65|1520.15|1520.7|1520.2|1520.65|1520.15|0
1760956010000|2025-10-20 10:26:50|1520.75|1520.25|1520.75|1520.25|1520.75|1520.25|1520.7|1520.2|0
1760956020000|2025-10-20 10:27:00|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|1520.85|1520.35|0
1760956030000|2025-10-20 10:27:10|1520.8|1520.3|1520.65|1520.15|1520.8|1520.3|1520.65|1520.15|0
1760956050000|2025-10-20 10:27:30|1520.7|1520.2|1520.65|1520.15|1520.75|1520.25|1520.6|1520.1|0
1760956060000|2025-10-20 10:27:40|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1760956070000|2025-10-20 10:27:50|1520.45|1519.95|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1760956090000|2025-10-20 10:28:10|1520.4|1519.9|1520.45|1519.95|1520.45|1519.95|1520.4|1519.9|0
1760956100000|2025-10-20 10:28:20|1520.4|1519.9|1520.35|1519.85|1520.4|1519.9|1520.35|1519.85|0
1760956110000|2025-10-20 10:28:30|1520.4|1519.9|1520.4|1519.9|1520.45|1519.95|1520.4|1519.9|0
1760956120000|2025-10-20 10:28:40|1520.35|1519.85|1520.45|1519.95|1520.45|1519.95|1520.35|1519.85|0
1760956140000|2025-10-20 10:29:00|1520.5|1520|1520.55|1520.05|1520.55|1520.05|1520.45|1519.95|0
1760956150000|2025-10-20 10:29:10|1520.6|1520.1|1520.65|1520.15|1520.75|1520.25|1520.6|1520.1|0
1760956160000|2025-10-20 10:29:20|1520.6|1520.1|1520.55|1520.05|1520.6|1520.1|1520.55|1520.05|0
1760956170000|2025-10-20 10:29:30|1520.6|1520.1|1520.85|1520.35|1520.85|1520.35|1520.6|1520.1|0
1760956180000|2025-10-20 10:29:40|1520.8|1520.3|1520.75|1520.25|1520.8|1520.3|1520.75|1520.25|0
1760956190000|2025-10-20 10:29:50|1520.55|1520.05|1520.65|1520.15|1520.65|1520.15|1520.55|1520.05|0
1760956200000|2025-10-20 10:30:00|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.7|1520.2|0
1760956210000|2025-10-20 10:30:10|1520.85|1520.35|1520.9|1520.4|1520.9|1520.4|1520.85|1520.35|0
1760956220000|2025-10-20 10:30:20|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|0
1760956270000|2025-10-20 10:31:10|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|0
1760956280000|2025-10-20 10:31:20|1520.95|1520.45|1520.9|1520.4|1521|1520.5|1520.9|1520.4|0
1760956290000|2025-10-20 10:31:30|1520.85|1520.35|1520.8|1520.3|1520.85|1520.35|1520.8|1520.3|0
1760956330000|2025-10-20 10:32:10|1520.85|1520.35|1520.9|1520.4|1520.9|1520.4|1520.85|1520.35|0
1760956350000|2025-10-20 10:32:30|1520.95|1520.45|1521|1520.5|1521|1520.5|1520.95|1520.45|0
1760956360000|2025-10-20 10:32:40|1520.8|1520.3|1520.8|1520.3|1520.9|1520.4|1520.8|1520.3|0
1760956380000|2025-10-20 10:33:00|1520.75|1520.25|1520.8|1520.3|1520.8|1520.3|1520.7|1520.2|0
1760956390000|2025-10-20 10:33:10|1520.75|1520.25|1520.8|1520.3|1520.8|1520.3|1520.7|1520.2|0
1760956400000|2025-10-20 10:33:20|1520.75|1520.25|1520.7|1520.2|1520.75|1520.25|1520.7|1520.2|0
1760956420000|2025-10-20 10:33:40|1520.65|1520.15|1520.7|1520.2|1520.7|1520.2|1520.6|1520.1|0
1760956460000|2025-10-20 10:34:20|1520.6|1520.1|1520.7|1520.2|1520.7|1520.2|1520.6|1520.1|0
1760956470000|2025-10-20 10:34:30|1520.65|1520.15|1520.8|1520.3|1520.8|1520.3|1520.6|1520.1|0
1760956510000|2025-10-20 10:35:10|1520.85|1520.35|1520.9|1520.4|1520.9|1520.4|1520.85|1520.35|0
1760956530000|2025-10-20 10:35:30|1520.95|1520.45|1521|1520.5|1521.1|1520.6|1520.9|1520.4|0
1760956580000|2025-10-20 10:36:20|1520.95|1520.45|1520.8|1520.3|1520.95|1520.45|1520.7|1520.2|0
1760956590000|2025-10-20 10:36:30|1520.85|1520.35|1520.9|1520.4|1520.9|1520.4|1520.85|1520.35|0
1760956610000|2025-10-20 10:36:50|1520.95|1520.45|1521|1520.5|1521|1520.5|1520.9|1520.4|0
1760956620000|2025-10-20 10:37:00|1521.05|1520.55|1521.05|1520.55|1521.1|1520.6|1521|1520.5|0
1760956630000|2025-10-20 10:37:10|1521.1|1520.6|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760956640000|2025-10-20 10:37:20|1521.05|1520.55|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1760956650000|2025-10-20 10:37:30|1521.05|1520.55|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1760956660000|2025-10-20 10:37:40|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760956670000|2025-10-20 10:37:50|1521.05|1520.55|1520.9|1520.4|1521.05|1520.55|1520.9|1520.4|0
1760956710000|2025-10-20 10:38:30|1520.85|1520.35|1520.9|1520.4|1520.9|1520.4|1520.85|1520.35|0
1760956720000|2025-10-20 10:38:40|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|0
1760956730000|2025-10-20 10:38:50|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|0
1760956740000|2025-10-20 10:39:00|1520.95|1520.45|1520.9|1520.4|1520.95|1520.45|1520.9|1520.4|0
1760956760000|2025-10-20 10:39:20|1520.95|1520.45|1521|1520.5|1521|1520.5|1520.95|1520.45|0
1760956770000|2025-10-20 10:39:30|1521.05|1520.55|1521.1|1520.6|1521.1|1520.6|1521.05|1520.55|0
1760956780000|2025-10-20 10:39:40|1521.05|1520.55|1521|1520.5|1521.05|1520.55|1521|1520.5|0
1760956800000|2025-10-20 10:40:00|1521.04|1520.54|1521.14|1520.64|1521.19|1520.69|1521.04|1520.54|0
1760956810000|2025-10-20 10:40:10|1521.19|1520.69|1521.14|1520.64|1521.24|1520.74|1521.14|1520.64|0
1760956820000|2025-10-20 10:40:20|1521.19|1520.69|1521.24|1520.74|1521.34|1520.84|1521.19|1520.69|0
1760956830000|2025-10-20 10:40:30|1521.29|1520.79|1521.34|1520.84|1521.34|1520.84|1521.29|1520.79|0
1760956840000|2025-10-20 10:40:40|1521.39|1520.89|1521.44|1520.94|1521.44|1520.94|1521.39|1520.89|0
1760956850000|2025-10-20 10:40:50|1521.39|1520.89|1521.44|1520.94|1521.44|1520.94|1521.34|1520.84|0
1760956870000|2025-10-20 10:41:10|1521.39|1520.89|1521.34|1520.84|1521.39|1520.89|1521.34|1520.84|0
1760956880000|2025-10-20 10:41:20|1521.39|1520.89|1521.44|1520.94|1521.44|1520.94|1521.39|1520.89|0
1760956890000|2025-10-20 10:41:30|1521.39|1520.89|1521.34|1520.84|1521.39|1520.89|1521.34|1520.84|0
1760956900000|2025-10-20 10:41:40|1521.24|1520.74|1521.24|1520.74|1521.34|1520.84|1521.24|1520.74|0
1760956910000|2025-10-20 10:41:50|1521.29|1520.79|1521.34|1520.84|1521.34|1520.84|1521.29|1520.79|0
1760956940000|2025-10-20 10:42:20|1521.24|1520.74|1521.24|1520.74|1521.24|1520.74|1521.24|1520.74|0
1760956950000|2025-10-20 10:42:30|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|0
1760956960000|2025-10-20 10:42:40|1521.29|1520.79|1521.14|1520.64|1521.29|1520.79|1521.14|1520.64|0
1760956970000|2025-10-20 10:42:50|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1760956980000|2025-10-20 10:43:00|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1760956990000|2025-10-20 10:43:10|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1760957000000|2025-10-20 10:43:20|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|1521.34|1520.84|0
1760957020000|2025-10-20 10:43:40|1521.24|1520.74|1521.24|1520.74|1521.24|1520.74|1521.24|1520.74|0
1760957030000|2025-10-20 10:43:50|1521.29|1520.79|1521.24|1520.74|1521.34|1520.84|1521.24|1520.74|0
1760957040000|2025-10-20 10:44:00|1521.34|1520.84|1521.24|1520.74|1521.34|1520.84|1521.24|1520.74|0
1760957050000|2025-10-20 10:44:10|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.19|1520.69|0
1760957060000|2025-10-20 10:44:20|1521.14|1520.64|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1760957070000|2025-10-20 10:44:30|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1760957090000|2025-10-20 10:44:50|1521.19|1520.69|1521.14|1520.64|1521.24|1520.74|1521.14|1520.64|0
1760957100000|2025-10-20 10:45:00|1521.19|1520.69|1521.24|1520.74|1521.29|1520.79|1521.19|1520.69|0
1760957110000|2025-10-20 10:45:10|1521.14|1520.64|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1760957120000|2025-10-20 10:45:20|1521.19|1520.69|1521.14|1520.64|1521.19|1520.69|1521.14|1520.64|0
1760957170000|2025-10-20 10:46:10|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1760957180000|2025-10-20 10:46:20|1521.09|1520.59|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1760957190000|2025-10-20 10:46:30|1521.09|1520.59|1521.04|1520.54|1521.09|1520.59|1521.04|1520.54|0
1760957200000|2025-10-20 10:46:40|1520.94|1520.44|1520.74|1520.24|1520.94|1520.44|1520.74|1520.24|0
1760957210000|2025-10-20 10:46:50|1520.69|1520.19|1520.44|1519.94|1520.69|1520.19|1520.44|1519.94|0
1760957220000|2025-10-20 10:47:00|1520.54|1520.04|1520.44|1519.94|1520.54|1520.04|1520.44|1519.94|0
1760957230000|2025-10-20 10:47:10|1520.39|1519.89|1520.44|1519.94|1520.44|1519.94|1520.34|1519.84|0
1760957240000|2025-10-20 10:47:20|1520.39|1519.89|1520.34|1519.84|1520.39|1519.89|1520.34|1519.84|0
1760957250000|2025-10-20 10:47:30|1520.29|1519.79|1520.24|1519.74|1520.29|1519.79|1520.24|1519.74|0
1760957270000|2025-10-20 10:47:50|1520.29|1519.79|1520.14|1519.64|1520.34|1519.84|1520.14|1519.64|0
1760957280000|2025-10-20 10:48:00|1520.19|1519.69|1520.24|1519.74|1520.24|1519.74|1520.14|1519.64|0
1760957290000|2025-10-20 10:48:10|1520.19|1519.69|1520.14|1519.64|1520.19|1519.69|1520.14|1519.64|0
1760957300000|2025-10-20 10:48:20|1520.19|1519.69|1520.24|1519.74|1520.24|1519.74|1520.19|1519.69|0
1760957330000|2025-10-20 10:48:50|1520.19|1519.69|1520.19|1519.69|1520.24|1519.74|1520.19|1519.69|0
1760957340000|2025-10-20 10:49:00|1520.24|1519.74|1520.14|1519.64|1520.24|1519.74|1520.14|1519.64|0
1760957350000|2025-10-20 10:49:10|1520.19|1519.69|1520.14|1519.64|1520.24|1519.74|1520.14|1519.64|0
1760957370000|2025-10-20 10:49:30|1520.09|1519.59|1520.14|1519.64|1520.14|1519.64|1520.04|1519.54|0
1760957380000|2025-10-20 10:49:40|1520.19|1519.69|1520.24|1519.74|1520.24|1519.74|1520.19|1519.69|0
1760957390000|2025-10-20 10:49:50|1520.19|1519.69|1520.24|1519.74|1520.24|1519.74|1520.14|1519.64|0
1760957400000|2025-10-20 10:50:00|1520.34|1519.84|1520.34|1519.84|1520.39|1519.89|1520.34|1519.84|0
1760957410000|2025-10-20 10:50:10|1520.39|1519.89|1520.39|1519.89|1520.39|1519.89|1520.34|1519.84|0
1760957420000|2025-10-20 10:50:20|1520.34|1519.84|1520.44|1519.94|1520.44|1519.94|1520.34|1519.84|0
1760957440000|2025-10-20 10:50:40|1520.39|1519.89|1520.44|1519.94|1520.44|1519.94|1520.39|1519.89|0
1760957450000|2025-10-20 10:50:50|1520.54|1520.04|1520.44|1519.94|1520.54|1520.04|1520.44|1519.94|0
1760957460000|2025-10-20 10:51:00|1520.39|1519.89|1520.44|1519.94|1520.54|1520.04|1520.34|1519.84|0
1760957470000|2025-10-20 10:51:10|1520.49|1519.99|1520.44|1519.94|1520.54|1520.04|1520.44|1519.94|0
1760957480000|2025-10-20 10:51:20|1520.49|1519.99|1520.54|1520.04|1520.54|1520.04|1520.49|1519.99|0
1760957490000|2025-10-20 10:51:30|1520.49|1519.99|1520.44|1519.94|1520.49|1519.99|1520.44|1519.94|0
1760957510000|2025-10-20 10:51:50|1520.34|1519.84|1520.34|1519.84|1520.34|1519.84|1520.34|1519.84|0
1760957520000|2025-10-20 10:52:00|1520.29|1519.79|1520.34|1519.84|1520.34|1519.84|1520.29|1519.79|0
1760957530000|2025-10-20 10:52:10|1520.29|1519.79|1520.24|1519.74|1520.29|1519.79|1520.24|1519.74|0
1760957550000|2025-10-20 10:52:30|1520.19|1519.69|1520.14|1519.64|1520.19|1519.69|1520.14|1519.64|0
1760957560000|2025-10-20 10:52:40|1520.09|1519.59|1520.04|1519.54|1520.09|1519.59|1520.04|1519.54|0
1760957580000|2025-10-20 10:53:00|1520.09|1519.59|1520.04|1519.54|1520.14|1519.64|1520.04|1519.54|0
1760957610000|2025-10-20 10:53:30|1519.99|1519.49|1519.94|1519.44|1519.99|1519.49|1519.94|1519.44|0
1760957620000|2025-10-20 10:53:40|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.84|1519.34|0
1760957640000|2025-10-20 10:54:00|1519.89|1519.39|1519.84|1519.34|1519.94|1519.44|1519.84|1519.34|0
1760957650000|2025-10-20 10:54:10|1519.89|1519.39|1519.84|1519.34|1519.94|1519.44|1519.84|1519.34|0
1760957690000|2025-10-20 10:54:50|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.89|1519.39|0
1760957700000|2025-10-20 10:55:00|1519.89|1519.39|1519.84|1519.34|1519.94|1519.44|1519.84|1519.34|0
1760957710000|2025-10-20 10:55:10|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.89|1519.39|0
1760957720000|2025-10-20 10:55:20|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.84|1519.34|0
1760957730000|2025-10-20 10:55:30|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.84|1519.34|0
1760957740000|2025-10-20 10:55:40|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.84|1519.34|0
1760957750000|2025-10-20 10:55:50|1519.89|1519.39|1519.84|1519.34|1519.89|1519.39|1519.84|1519.34|0
1760957790000|2025-10-20 10:56:30|1519.89|1519.39|1519.94|1519.44|1519.94|1519.44|1519.89|1519.39|0
1760957810000|2025-10-20 10:56:50|1519.89|1519.39|1519.84|1519.34|1519.89|1519.39|1519.84|1519.34|0
1760957830000|2025-10-20 10:57:10|1519.79|1519.29|1519.74|1519.24|1519.84|1519.34|1519.74|1519.24|0
1760957840000|2025-10-20 10:57:20|1519.79|1519.29|1519.74|1519.24|1519.84|1519.34|1519.74|1519.24|0
1760957850000|2025-10-20 10:57:30|1519.79|1519.29|1519.84|1519.34|1519.94|1519.44|1519.74|1519.24|0
1760957860000|2025-10-20 10:57:40|1519.79|1519.29|1519.54|1519.04|1519.79|1519.29|1519.54|1519.04|0
1760957880000|2025-10-20 10:58:00|1519.59|1519.09|1519.54|1519.04|1519.64|1519.14|1519.54|1519.04|0
1760957890000|2025-10-20 10:58:10|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.59|1519.09|0
1760957910000|2025-10-20 10:58:30|1519.54|1519.04|1519.64|1519.14|1519.74|1519.24|1519.54|1519.04|0
1760957930000|2025-10-20 10:58:50|1519.59|1519.09|1519.54|1519.04|1519.59|1519.09|1519.54|1519.04|0
1760957950000|2025-10-20 10:59:10|1519.49|1518.99|1519.44|1518.94|1519.49|1518.99|1519.44|1518.94|0
1760957980000|2025-10-20 10:59:40|1519.39|1518.89|1519.34|1518.84|1519.39|1518.89|1519.34|1518.84|0
1760957990000|2025-10-20 10:59:50|1519.24|1518.74|1519.34|1518.84|1519.34|1518.84|1519.24|1518.74|0
1760958000000|2025-10-20 11:00:00|1519.38|1518.88|1519.38|1518.88|1519.38|1518.88|1519.33|1518.83|0
1760958010000|2025-10-20 11:00:10|1519.33|1518.83|1519.28|1518.78|1519.33|1518.83|1519.28|1518.78|0
1760958020000|2025-10-20 11:00:20|1518.98|1518.48|1518.78|1518.28|1518.98|1518.48|1518.78|1518.28|0
1760958030000|2025-10-20 11:00:30|1518.83|1518.33|1518.78|1518.28|1518.88|1518.38|1518.78|1518.28|0
1760958040000|2025-10-20 11:00:40|1518.83|1518.33|1518.78|1518.28|1518.88|1518.38|1518.78|1518.28|0
1760958060000|2025-10-20 11:01:00|1518.83|1518.33|1518.88|1518.38|1518.98|1518.48|1518.83|1518.33|0
1760958070000|2025-10-20 11:01:10|1518.83|1518.33|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1760958080000|2025-10-20 11:01:20|1518.83|1518.33|1518.98|1518.48|1518.98|1518.48|1518.83|1518.33|0
1760958090000|2025-10-20 11:01:30|1518.93|1518.43|1518.98|1518.48|1518.98|1518.48|1518.88|1518.38|0
1760958120000|2025-10-20 11:02:00|1518.93|1518.43|1518.88|1518.38|1518.98|1518.48|1518.78|1518.28|0
1760958130000|2025-10-20 11:02:10|1518.83|1518.33|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1760958140000|2025-10-20 11:02:20|1518.73|1518.23|1518.88|1518.38|1518.98|1518.48|1518.68|1518.18|0
1760958150000|2025-10-20 11:02:30|1518.93|1518.43|1518.88|1518.38|1518.98|1518.48|1518.88|1518.38|0
1760958160000|2025-10-20 11:02:40|1518.83|1518.33|1518.88|1518.38|1518.88|1518.38|1518.83|1518.33|0
1760958200000|2025-10-20 11:03:20|1518.83|1518.33|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1760958230000|2025-10-20 11:03:50|1518.83|1518.33|1518.88|1518.38|1518.98|1518.48|1518.83|1518.33|0
1760958240000|2025-10-20 11:04:00|1518.83|1518.33|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1760958260000|2025-10-20 11:04:20|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1760958290000|2025-10-20 11:04:50|1518.63|1518.13|1518.48|1517.98|1518.63|1518.13|1518.33|1517.83|0
1760958330000|2025-10-20 11:05:30|1518.43|1517.93|1518.38|1517.88|1518.43|1517.93|1518.38|1517.88|0
1760958340000|2025-10-20 11:05:40|1518.28|1517.78|1518.08|1517.58|1518.28|1517.78|1518.08|1517.58|0
1760958350000|2025-10-20 11:05:50|1517.98|1517.48|1518.08|1517.58|1518.08|1517.58|1517.98|1517.48|0
1760958360000|2025-10-20 11:06:00|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1517.98|1517.48|0
1760958380000|2025-10-20 11:06:20|1518.18|1517.68|1518.08|1517.58|1518.18|1517.68|1518.08|1517.58|0
1760958410000|2025-10-20 11:06:50|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1517.98|1517.48|0
1760958420000|2025-10-20 11:07:00|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1760958430000|2025-10-20 11:07:10|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1760958440000|2025-10-20 11:07:20|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1760958480000|2025-10-20 11:08:00|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1760958490000|2025-10-20 11:08:10|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1760958500000|2025-10-20 11:08:20|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1760958520000|2025-10-20 11:08:40|1517.88|1517.38|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1760958530000|2025-10-20 11:08:50|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1760958550000|2025-10-20 11:09:10|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1760958560000|2025-10-20 11:09:20|1517.83|1517.33|1517.73|1517.23|1517.83|1517.33|1517.73|1517.23|0
1760958570000|2025-10-20 11:09:30|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1760958580000|2025-10-20 11:09:40|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1760958600000|2025-10-20 11:10:00|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.66|1517.16|0
1760958610000|2025-10-20 11:10:10|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1760958630000|2025-10-20 11:10:30|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1760958660000|2025-10-20 11:11:00|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1760958670000|2025-10-20 11:11:10|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1760958690000|2025-10-20 11:11:30|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.66|1517.16|0
1760958700000|2025-10-20 11:11:40|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1760958710000|2025-10-20 11:11:50|1517.61|1517.11|1517.56|1517.06|1517.66|1517.16|1517.46|1516.96|0
1760958720000|2025-10-20 11:12:00|1517.61|1517.11|1517.66|1517.16|1517.76|1517.26|1517.61|1517.11|0
1760958750000|2025-10-20 11:12:30|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1760958760000|2025-10-20 11:12:40|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.66|1517.16|0
1760958770000|2025-10-20 11:12:50|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1760958790000|2025-10-20 11:13:10|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.56|1517.06|0
1760958800000|2025-10-20 11:13:20|1517.51|1517.01|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1760958810000|2025-10-20 11:13:30|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1760958820000|2025-10-20 11:13:40|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1760958830000|2025-10-20 11:13:50|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1760958840000|2025-10-20 11:14:00|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.46|1516.96|0
1760958850000|2025-10-20 11:14:10|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1760958870000|2025-10-20 11:14:30|1517.71|1517.21|1517.86|1517.36|1517.86|1517.36|1517.71|1517.21|0
1760958880000|2025-10-20 11:14:40|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1760958900000|2025-10-20 11:15:00|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1760958910000|2025-10-20 11:15:10|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1760958920000|2025-10-20 11:15:20|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1760958950000|2025-10-20 11:15:50|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1760958960000|2025-10-20 11:16:00|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1760958990000|2025-10-20 11:16:30|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1760959000000|2025-10-20 11:16:40|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1760959020000|2025-10-20 11:17:00|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1760959040000|2025-10-20 11:17:20|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1760959050000|2025-10-20 11:17:30|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.86|1517.36|0
1760959060000|2025-10-20 11:17:40|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1760959080000|2025-10-20 11:18:00|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1760959090000|2025-10-20 11:18:10|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1760959100000|2025-10-20 11:18:20|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1760959110000|2025-10-20 11:18:30|1517.81|1517.31|1517.76|1517.26|1517.86|1517.36|1517.76|1517.26|0
1760959120000|2025-10-20 11:18:40|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1760959140000|2025-10-20 11:19:00|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1760959150000|2025-10-20 11:19:10|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1760959160000|2025-10-20 11:19:20|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1760959170000|2025-10-20 11:19:30|1517.71|1517.21|1517.86|1517.36|1517.86|1517.36|1517.66|1517.16|0
1760959180000|2025-10-20 11:19:40|1517.81|1517.31|1517.76|1517.26|1517.86|1517.36|1517.76|1517.26|0
1760959200000|2025-10-20 11:20:00|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|0
1760959230000|2025-10-20 11:20:30|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1760959240000|2025-10-20 11:20:40|1517.52|1517.02|1517.37|1516.87|1517.52|1517.02|1517.37|1516.87|0
1760959250000|2025-10-20 11:20:50|1517.42|1516.92|1517.37|1516.87|1517.47|1516.97|1517.37|1516.87|0
1760959290000|2025-10-20 11:21:30|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1760959310000|2025-10-20 11:21:50|1517.32|1516.82|1517.37|1516.87|1517.47|1516.97|1517.32|1516.82|0
1760959330000|2025-10-20 11:22:10|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1760959370000|2025-10-20 11:22:50|1517.52|1517.02|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1760959380000|2025-10-20 11:23:00|1517.52|1517.02|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1760959420000|2025-10-20 11:23:40|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1760959490000|2025-10-20 11:24:50|1517.62|1517.12|1517.77|1517.27|1517.77|1517.27|1517.57|1517.07|0
1760959510000|2025-10-20 11:25:10|1517.82|1517.32|1517.97|1517.47|1517.97|1517.47|1517.77|1517.27|0
1760959530000|2025-10-20 11:25:30|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1760959540000|2025-10-20 11:25:40|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1517.97|1517.47|0
1760959550000|2025-10-20 11:25:50|1518.02|1517.52|1517.97|1517.47|1518.02|1517.52|1517.97|1517.47|0
1760959560000|2025-10-20 11:26:00|1518.02|1517.52|1517.87|1517.37|1518.07|1517.57|1517.87|1517.37|0
1760959570000|2025-10-20 11:26:10|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1760959630000|2025-10-20 11:27:10|1517.87|1517.37|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1760959640000|2025-10-20 11:27:20|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.82|1517.32|0
1760959670000|2025-10-20 11:27:50|1517.82|1517.32|1517.77|1517.27|1517.87|1517.37|1517.77|1517.27|0
1760959680000|2025-10-20 11:28:00|1517.82|1517.32|1517.87|1517.37|1517.87|1517.37|1517.82|1517.32|0
1760959710000|2025-10-20 11:28:30|1517.82|1517.32|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1760959730000|2025-10-20 11:28:50|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|0
1760959740000|2025-10-20 11:29:00|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.87|1517.37|0
1760959750000|2025-10-20 11:29:10|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1760959760000|2025-10-20 11:29:20|1518.12|1517.62|1518.17|1517.67|1518.17|1517.67|1518.12|1517.62|0
1760959770000|2025-10-20 11:29:30|1518.12|1517.62|1518.07|1517.57|1518.12|1517.62|1518.07|1517.57|0
1760959780000|2025-10-20 11:29:40|1517.97|1517.47|1517.97|1517.47|1518.07|1517.57|1517.97|1517.47|0
1760959790000|2025-10-20 11:29:50|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1760959800000|2025-10-20 11:30:00|1517.84|1517.34|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1760959810000|2025-10-20 11:30:10|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1760959820000|2025-10-20 11:30:20|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.69|1517.19|0
1760959830000|2025-10-20 11:30:30|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1760959840000|2025-10-20 11:30:40|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1760959850000|2025-10-20 11:30:50|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1760959860000|2025-10-20 11:31:00|1517.89|1517.39|1517.89|1517.39|1517.94|1517.44|1517.84|1517.34|0
1760959870000|2025-10-20 11:31:10|1517.84|1517.34|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1760959890000|2025-10-20 11:31:30|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1760959900000|2025-10-20 11:31:40|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1760959910000|2025-10-20 11:31:50|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1760959930000|2025-10-20 11:32:10|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1760959940000|2025-10-20 11:32:20|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1760959950000|2025-10-20 11:32:30|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1760959960000|2025-10-20 11:32:40|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.69|1517.19|0
1760959980000|2025-10-20 11:33:00|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1760960000000|2025-10-20 11:33:20|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1760960010000|2025-10-20 11:33:30|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|0
1760960020000|2025-10-20 11:33:40|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1760960030000|2025-10-20 11:33:50|1517.94|1517.44|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1760960040000|2025-10-20 11:34:00|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1760960050000|2025-10-20 11:34:10|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1760960060000|2025-10-20 11:34:20|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1760960080000|2025-10-20 11:34:40|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1760960090000|2025-10-20 11:34:50|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1760960100000|2025-10-20 11:35:00|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1760960110000|2025-10-20 11:35:10|1517.89|1517.39|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1760960190000|2025-10-20 11:36:30|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|0
1760960200000|2025-10-20 11:36:40|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|0
1760960230000|2025-10-20 11:37:10|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|0
1760960240000|2025-10-20 11:37:20|1517.84|1517.34|1518.04|1517.54|1518.04|1517.54|1517.84|1517.34|0
1760960250000|2025-10-20 11:37:30|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1760960270000|2025-10-20 11:37:50|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1760960290000|2025-10-20 11:38:10|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1760960310000|2025-10-20 11:38:30|1518.39|1517.89|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1760960340000|2025-10-20 11:39:00|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1760960350000|2025-10-20 11:39:10|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1760960360000|2025-10-20 11:39:20|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1760960370000|2025-10-20 11:39:30|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1760960380000|2025-10-20 11:39:40|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1760960400000|2025-10-20 11:40:00|1518.4|1517.9|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1760960410000|2025-10-20 11:40:10|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|0
1760960430000|2025-10-20 11:40:30|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1760960440000|2025-10-20 11:40:40|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|0
1760960450000|2025-10-20 11:40:50|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1760960480000|2025-10-20 11:41:20|1518.85|1518.35|1518.7|1518.2|1518.9|1518.4|1518.7|1518.2|0
1760960510000|2025-10-20 11:41:50|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1760960530000|2025-10-20 11:42:10|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.7|1518.2|0
1760960540000|2025-10-20 11:42:20|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.7|1518.2|0
1760960580000|2025-10-20 11:43:00|1518.75|1518.25|1518.9|1518.4|1518.9|1518.4|1518.7|1518.2|0
1760960590000|2025-10-20 11:43:10|1518.95|1518.45|1518.9|1518.4|1518.95|1518.45|1518.9|1518.4|0
1760960620000|2025-10-20 11:43:40|1518.85|1518.35|1518.8|1518.3|1518.85|1518.35|1518.8|1518.3|0
1760960630000|2025-10-20 11:43:50|1518.85|1518.35|1518.9|1518.4|1518.9|1518.4|1518.8|1518.3|0
1760960650000|2025-10-20 11:44:10|1518.85|1518.35|1518.8|1518.3|1518.85|1518.35|1518.8|1518.3|0
1760960680000|2025-10-20 11:44:40|1518.85|1518.35|1519|1518.5|1519|1518.5|1518.85|1518.35|0
1760960690000|2025-10-20 11:44:50|1518.95|1518.45|1519|1518.5|1519|1518.5|1518.9|1518.4|0
1760960720000|2025-10-20 11:45:20|1519.05|1518.55|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1760960730000|2025-10-20 11:45:30|1518.95|1518.45|1519|1518.5|1519|1518.5|1518.95|1518.45|0
1760960750000|2025-10-20 11:45:50|1519.05|1518.55|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1760960790000|2025-10-20 11:46:30|1518.95|1518.45|1518.9|1518.4|1518.95|1518.45|1518.9|1518.4|0
1760960800000|2025-10-20 11:46:40|1519|1518.5|1519|1518.5|1519.05|1518.55|1519|1518.5|0
1760960810000|2025-10-20 11:46:50|1519.05|1518.55|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1760960830000|2025-10-20 11:47:10|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519.05|1518.55|0
1760960840000|2025-10-20 11:47:20|1519.15|1518.65|1519.1|1518.6|1519.15|1518.65|1519.1|1518.6|0
1760960850000|2025-10-20 11:47:30|1519.15|1518.65|1519.2|1518.7|1519.2|1518.7|1519.15|1518.65|0
1760960860000|2025-10-20 11:47:40|1519.25|1518.75|1519.4|1518.9|1519.4|1518.9|1519.25|1518.75|0
1760960870000|2025-10-20 11:47:50|1519.35|1518.85|1519.3|1518.8|1519.35|1518.85|1519.3|1518.8|0
1760960880000|2025-10-20 11:48:00|1519.35|1518.85|1519.3|1518.8|1519.35|1518.85|1519.3|1518.8|0
1760960890000|2025-10-20 11:48:10|1519.35|1518.85|1519.4|1518.9|1519.4|1518.9|1519.35|1518.85|0
1760960950000|2025-10-20 11:49:10|1519.45|1518.95|1519.4|1518.9|1519.5|1519|1519.4|1518.9|0
1760961000000|2025-10-20 11:50:00|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|1519.35|1518.85|0
1760961010000|2025-10-20 11:50:10|1519.45|1518.95|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1760961020000|2025-10-20 11:50:20|1519.4|1518.9|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1760961030000|2025-10-20 11:50:30|1519.45|1518.95|1519.35|1518.85|1519.45|1518.95|1519.35|1518.85|0
1760961050000|2025-10-20 11:50:50|1519.4|1518.9|1519.45|1518.95|1519.45|1518.95|1519.4|1518.9|0
1760961060000|2025-10-20 11:51:00|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1760961070000|2025-10-20 11:51:10|1519.4|1518.9|1519.55|1519.05|1519.55|1519.05|1519.4|1518.9|0
1760961080000|2025-10-20 11:51:20|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1760961090000|2025-10-20 11:51:30|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1760961100000|2025-10-20 11:51:40|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1760961110000|2025-10-20 11:51:50|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1760961170000|2025-10-20 11:52:50|1519.45|1518.95|1519.55|1519.05|1519.55|1519.05|1519.45|1518.95|0
1760961200000|2025-10-20 11:53:20|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1760961210000|2025-10-20 11:53:30|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|1519.75|1519.25|0
1760961240000|2025-10-20 11:54:00|1519.7|1519.2|1519.65|1519.15|1519.7|1519.2|1519.65|1519.15|0
1760961330000|2025-10-20 11:55:30|1519.6|1519.1|1519.65|1519.15|1519.65|1519.15|1519.6|1519.1|0
1760961360000|2025-10-20 11:56:00|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|0
1760961370000|2025-10-20 11:56:10|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1760961390000|2025-10-20 11:56:30|1519.6|1519.1|1519.55|1519.05|1519.6|1519.1|1519.55|1519.05|0
1760961410000|2025-10-20 11:56:50|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|1519.65|1519.15|0
1760961430000|2025-10-20 11:57:10|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1760961440000|2025-10-20 11:57:20|1519.6|1519.1|1519.55|1519.05|1519.65|1519.15|1519.55|1519.05|0
1760961460000|2025-10-20 11:57:40|1519.5|1519|1519.45|1518.95|1519.5|1519|1519.45|1518.95|0
1760961470000|2025-10-20 11:57:50|1519.25|1518.75|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1760961520000|2025-10-20 11:58:40|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.2|1518.7|0
1760961530000|2025-10-20 11:58:50|1519.3|1518.8|1519.35|1518.85|1519.35|1518.85|1519.3|1518.8|0
1760961540000|2025-10-20 11:59:00|1519.3|1518.8|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1760961550000|2025-10-20 11:59:10|1519.3|1518.8|1519.4|1518.9|1519.45|1518.95|1519.3|1518.8|0
1760961560000|2025-10-20 11:59:20|1519.35|1518.85|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1760961570000|2025-10-20 11:59:30|1519.4|1518.9|1519.35|1518.85|1519.4|1518.9|1519.35|1518.85|0
1760961590000|2025-10-20 11:59:50|1519.25|1518.75|1519.25|1518.75|1519.35|1518.85|1519.25|1518.75|0
1760961600000|2025-10-20 12:00:00|1519.29|1518.79|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1760961650000|2025-10-20 12:00:50|1519.39|1518.89|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1760961660000|2025-10-20 12:01:00|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1760961670000|2025-10-20 12:01:10|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1760961680000|2025-10-20 12:01:20|1519.24|1518.74|1519.29|1518.79|1519.29|1518.79|1519.19|1518.69|0
1760961720000|2025-10-20 12:02:00|1519.34|1518.84|1519.39|1518.89|1519.49|1518.99|1519.34|1518.84|0
1760961740000|2025-10-20 12:02:20|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.29|1518.79|0
1760961790000|2025-10-20 12:03:10|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1760961810000|2025-10-20 12:03:30|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|0
1760961820000|2025-10-20 12:03:40|1519.34|1518.84|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1760961840000|2025-10-20 12:04:00|1519.34|1518.84|1519.39|1518.89|1519.44|1518.94|1519.34|1518.84|0
1760961850000|2025-10-20 12:04:10|1519.29|1518.79|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1760961870000|2025-10-20 12:04:30|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|0
1760961910000|2025-10-20 12:05:10|1519.44|1518.94|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1760961920000|2025-10-20 12:05:20|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1760961930000|2025-10-20 12:05:30|1519.44|1518.94|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1760961950000|2025-10-20 12:05:50|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1760961970000|2025-10-20 12:06:10|1519.34|1518.84|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1760961980000|2025-10-20 12:06:20|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.29|1518.79|0
1760961990000|2025-10-20 12:06:30|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1760962000000|2025-10-20 12:06:40|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1760962020000|2025-10-20 12:07:00|1519.14|1518.64|1518.99|1518.49|1519.14|1518.64|1518.99|1518.49|0
1760962030000|2025-10-20 12:07:10|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1519.04|1518.54|0
1760962040000|2025-10-20 12:07:20|1518.99|1518.49|1519.09|1518.59|1519.09|1518.59|1518.99|1518.49|0
1760962060000|2025-10-20 12:07:40|1519.04|1518.54|1519.09|1518.59|1519.09|1518.59|1519.04|1518.54|0
1760962090000|2025-10-20 12:08:10|1519.04|1518.54|1518.99|1518.49|1519.04|1518.54|1518.99|1518.49|0
1760962100000|2025-10-20 12:08:20|1518.94|1518.44|1518.89|1518.39|1518.94|1518.44|1518.89|1518.39|0
1760962120000|2025-10-20 12:08:40|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1760962150000|2025-10-20 12:09:10|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|0
1760962160000|2025-10-20 12:09:20|1518.59|1518.09|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1760962180000|2025-10-20 12:09:40|1518.59|1518.09|1518.79|1518.29|1518.79|1518.29|1518.59|1518.09|0
1760962190000|2025-10-20 12:09:50|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.84|1518.34|0
1760962200000|2025-10-20 12:10:00|1519.01|1518.51|1518.91|1518.41|1519.01|1518.51|1518.91|1518.41|0
1760962210000|2025-10-20 12:10:10|1518.86|1518.36|1518.81|1518.31|1518.86|1518.36|1518.81|1518.31|0
1760962220000|2025-10-20 12:10:20|1518.91|1518.41|1518.91|1518.41|1519.01|1518.51|1518.91|1518.41|0
1760962230000|2025-10-20 12:10:30|1518.96|1518.46|1519.01|1518.51|1519.01|1518.51|1518.96|1518.46|0
1760962260000|2025-10-20 12:11:00|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|0
1760962280000|2025-10-20 12:11:20|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1760962290000|2025-10-20 12:11:30|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|0
1760962300000|2025-10-20 12:11:40|1519.01|1518.51|1519.11|1518.61|1519.11|1518.61|1519.01|1518.51|0
1760962310000|2025-10-20 12:11:50|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1760962320000|2025-10-20 12:12:00|1519.06|1518.56|1519.01|1518.51|1519.06|1518.56|1519.01|1518.51|0
1760962340000|2025-10-20 12:12:20|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|0
1760962350000|2025-10-20 12:12:30|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1760962360000|2025-10-20 12:12:40|1519.31|1518.81|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1760962380000|2025-10-20 12:13:00|1519.26|1518.76|1519.21|1518.71|1519.26|1518.76|1519.21|1518.71|0
1760962420000|2025-10-20 12:13:40|1519.11|1518.61|1519.21|1518.71|1519.21|1518.71|1519.11|1518.61|0
1760962440000|2025-10-20 12:14:00|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1760962460000|2025-10-20 12:14:20|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1760962490000|2025-10-20 12:14:50|1519.01|1518.51|1519.11|1518.61|1519.11|1518.61|1519.01|1518.51|0
1760962500000|2025-10-20 12:15:00|1519.16|1518.66|1519.16|1518.66|1519.21|1518.71|1519.11|1518.61|0
1760962510000|2025-10-20 12:15:10|1519.11|1518.61|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1760962520000|2025-10-20 12:15:20|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1760962530000|2025-10-20 12:15:30|1519.16|1518.66|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1760962570000|2025-10-20 12:16:10|1519.16|1518.66|1519.11|1518.61|1519.16|1518.66|1519.11|1518.61|0
1760962590000|2025-10-20 12:16:30|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1760962630000|2025-10-20 12:17:10|1519.16|1518.66|1519.01|1518.51|1519.16|1518.66|1519.01|1518.51|0
1760962640000|2025-10-20 12:17:20|1519.06|1518.56|1519.01|1518.51|1519.11|1518.61|1519.01|1518.51|0
1760962660000|2025-10-20 12:17:40|1518.91|1518.41|1518.81|1518.31|1518.91|1518.41|1518.81|1518.31|0
1760962670000|2025-10-20 12:17:50|1518.76|1518.26|1518.91|1518.41|1518.91|1518.41|1518.71|1518.21|0
1760962680000|2025-10-20 12:18:00|1519.11|1518.61|1519.01|1518.51|1519.11|1518.61|1519.01|1518.51|0
1760962700000|2025-10-20 12:18:20|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1760962710000|2025-10-20 12:18:30|1519.06|1518.56|1519.01|1518.51|1519.06|1518.56|1518.91|1518.41|0
1760962740000|2025-10-20 12:19:00|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1760962760000|2025-10-20 12:19:20|1519.06|1518.56|1519.01|1518.51|1519.06|1518.56|1519.01|1518.51|0
1760962770000|2025-10-20 12:19:30|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|0
1760962790000|2025-10-20 12:19:50|1518.96|1518.46|1519.01|1518.51|1519.01|1518.51|1518.96|1518.46|0
1760962800000|2025-10-20 12:20:00|1518.86|1518.36|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1760962810000|2025-10-20 12:20:10|1518.71|1518.21|1518.76|1518.26|1518.76|1518.26|1518.66|1518.16|0
1760962820000|2025-10-20 12:20:20|1518.71|1518.21|1518.66|1518.16|1518.71|1518.21|1518.66|1518.16|0
1760962830000|2025-10-20 12:20:30|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1760962860000|2025-10-20 12:21:00|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1760962880000|2025-10-20 12:21:20|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1760962890000|2025-10-20 12:21:30|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1760962920000|2025-10-20 12:22:00|1518.31|1517.81|1518.26|1517.76|1518.31|1517.81|1518.26|1517.76|0
1760962930000|2025-10-20 12:22:10|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1760962940000|2025-10-20 12:22:20|1518.21|1517.71|1518.16|1517.66|1518.26|1517.76|1518.16|1517.66|0
1760962950000|2025-10-20 12:22:30|1518.21|1517.71|1518.36|1517.86|1518.36|1517.86|1518.16|1517.66|0
1760962980000|2025-10-20 12:23:00|1518.31|1517.81|1518.26|1517.76|1518.31|1517.81|1518.26|1517.76|0
1760963000000|2025-10-20 12:23:20|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1760963010000|2025-10-20 12:23:30|1518.21|1517.71|1518.26|1517.76|1518.26|1517.76|1518.21|1517.71|0
1760963020000|2025-10-20 12:23:40|1518.21|1517.71|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1760963030000|2025-10-20 12:23:50|1518.21|1517.71|1518.16|1517.66|1518.26|1517.76|1518.16|1517.66|0
1760963040000|2025-10-20 12:24:00|1518.11|1517.61|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1760963060000|2025-10-20 12:24:20|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1760963070000|2025-10-20 12:24:30|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|0
1760963090000|2025-10-20 12:24:50|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|0
1760963100000|2025-10-20 12:25:00|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1760963110000|2025-10-20 12:25:10|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1760963120000|2025-10-20 12:25:20|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1760963130000|2025-10-20 12:25:30|1518.11|1517.61|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1760963180000|2025-10-20 12:26:20|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|0
1760963200000|2025-10-20 12:26:40|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1760963210000|2025-10-20 12:26:50|1518.01|1517.51|1517.86|1517.36|1518.06|1517.56|1517.86|1517.36|0
1760963220000|2025-10-20 12:27:00|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1760963230000|2025-10-20 12:27:10|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1760963280000|2025-10-20 12:28:00|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|0
1760963300000|2025-10-20 12:28:20|1518.06|1517.56|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1760963320000|2025-10-20 12:28:40|1518.01|1517.51|1517.96|1517.46|1518.06|1517.56|1517.96|1517.46|0
1760963340000|2025-10-20 12:29:00|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.96|1517.46|0
1760963350000|2025-10-20 12:29:10|1517.91|1517.41|1517.96|1517.46|1517.96|1517.46|1517.91|1517.41|0
1760963370000|2025-10-20 12:29:30|1518.01|1517.51|1518.16|1517.66|1518.16|1517.66|1518.01|1517.51|0
1760963390000|2025-10-20 12:29:50|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1760963400000|2025-10-20 12:30:00|1518.23|1517.73|1518.13|1517.63|1518.23|1517.73|1518.13|1517.63|0
1760963410000|2025-10-20 12:30:10|1518.18|1517.68|1518.03|1517.53|1518.18|1517.68|1518.03|1517.53|0
1760963420000|2025-10-20 12:30:20|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1760963430000|2025-10-20 12:30:30|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1760963440000|2025-10-20 12:30:40|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|0
1760963460000|2025-10-20 12:31:00|1518.18|1517.68|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1760963470000|2025-10-20 12:31:10|1518.18|1517.68|1517.83|1517.33|1518.18|1517.68|1517.83|1517.33|0
1760963490000|2025-10-20 12:31:30|1517.88|1517.38|1517.93|1517.43|1517.93|1517.43|1517.83|1517.33|0
1760963500000|2025-10-20 12:31:40|1517.88|1517.38|1517.93|1517.43|1517.93|1517.43|1517.83|1517.33|0
1760963510000|2025-10-20 12:31:50|1517.88|1517.38|1517.83|1517.33|1517.88|1517.38|1517.83|1517.33|0
1760963520000|2025-10-20 12:32:00|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.63|1517.13|0
1760963580000|2025-10-20 12:33:00|1517.63|1517.13|1517.53|1517.03|1517.63|1517.13|1517.53|1517.03|0
1760963590000|2025-10-20 12:33:10|1517.58|1517.08|1517.53|1517.03|1517.63|1517.13|1517.53|1517.03|0
1760963610000|2025-10-20 12:33:30|1517.58|1517.08|1517.53|1517.03|1517.63|1517.13|1517.53|1517.03|0
1760963630000|2025-10-20 12:33:50|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1760963650000|2025-10-20 12:34:10|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1760963680000|2025-10-20 12:34:40|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1760963700000|2025-10-20 12:35:00|1517.68|1517.18|1517.73|1517.23|1517.73|1517.23|1517.63|1517.13|0
1760963710000|2025-10-20 12:35:10|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1760963760000|2025-10-20 12:36:00|1517.68|1517.18|1517.53|1517.03|1517.73|1517.23|1517.53|1517.03|0
1760963770000|2025-10-20 12:36:10|1517.48|1516.98|1517.53|1517.03|1517.53|1517.03|1517.43|1516.93|0
1760963780000|2025-10-20 12:36:20|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1760963790000|2025-10-20 12:36:30|1517.68|1517.18|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1760963800000|2025-10-20 12:36:40|1517.68|1517.18|1517.73|1517.23|1517.73|1517.23|1517.63|1517.13|0
1760963830000|2025-10-20 12:37:10|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1760963840000|2025-10-20 12:37:20|1517.68|1517.18|1517.73|1517.23|1517.73|1517.23|1517.63|1517.13|0
1760963850000|2025-10-20 12:37:30|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1760963860000|2025-10-20 12:37:40|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|0
1760963870000|2025-10-20 12:37:50|1517.48|1516.98|1517.43|1516.93|1517.53|1517.03|1517.43|1516.93|0
1760963880000|2025-10-20 12:38:00|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1760963910000|2025-10-20 12:38:30|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|0
1760963920000|2025-10-20 12:38:40|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1760963950000|2025-10-20 12:39:10|1517.38|1516.88|1517.33|1516.83|1517.43|1516.93|1517.33|1516.83|0
1760963960000|2025-10-20 12:39:20|1517.28|1516.78|1517.23|1516.73|1517.28|1516.78|1517.23|1516.73|0
1760963970000|2025-10-20 12:39:30|1517.28|1516.78|1517.33|1516.83|1517.33|1516.83|1517.28|1516.78|0
1760963990000|2025-10-20 12:39:50|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|0
1760964000000|2025-10-20 12:40:00|1517.36|1516.86|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1760964020000|2025-10-20 12:40:20|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1760964030000|2025-10-20 12:40:30|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1760964100000|2025-10-20 12:41:40|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1760964110000|2025-10-20 12:41:50|1517.41|1516.91|1517.36|1516.86|1517.41|1516.91|1517.36|1516.86|0
1760964120000|2025-10-20 12:42:00|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1760964140000|2025-10-20 12:42:20|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1760964150000|2025-10-20 12:42:30|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1760964160000|2025-10-20 12:42:40|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760964170000|2025-10-20 12:42:50|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760964180000|2025-10-20 12:43:00|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1760964190000|2025-10-20 12:43:10|1517.31|1516.81|1517.26|1516.76|1517.31|1516.81|1517.26|1516.76|0
1760964210000|2025-10-20 12:43:30|1517.21|1516.71|1517.06|1516.56|1517.21|1516.71|1517.06|1516.56|0
1760964220000|2025-10-20 12:43:40|1517.01|1516.51|1516.76|1516.26|1517.01|1516.51|1516.76|1516.26|0
1760964230000|2025-10-20 12:43:50|1516.81|1516.31|1516.76|1516.26|1516.86|1516.36|1516.71|1516.21|0
1760964240000|2025-10-20 12:44:00|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760964300000|2025-10-20 12:45:00|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.61|1516.11|0
1760964330000|2025-10-20 12:45:30|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1760964340000|2025-10-20 12:45:40|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1760964350000|2025-10-20 12:45:50|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1760964360000|2025-10-20 12:46:00|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.61|1516.11|0
1760964370000|2025-10-20 12:46:10|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|0
1760964380000|2025-10-20 12:46:20|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|0
1760964390000|2025-10-20 12:46:30|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.81|1516.31|0
1760964400000|2025-10-20 12:46:40|1516.81|1516.31|1516.76|1516.26|1516.81|1516.31|1516.76|1516.26|0
1760964420000|2025-10-20 12:47:00|1516.81|1516.31|1516.86|1516.36|1516.86|1516.36|1516.76|1516.26|0
1760964430000|2025-10-20 12:47:10|1516.76|1516.26|1516.76|1516.26|1516.86|1516.36|1516.76|1516.26|0
1760964480000|2025-10-20 12:48:00|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760964510000|2025-10-20 12:48:30|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1760964530000|2025-10-20 12:48:50|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1760964550000|2025-10-20 12:49:10|1516.61|1516.11|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1760964560000|2025-10-20 12:49:20|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1760964590000|2025-10-20 12:49:50|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.51|1516.01|0
1760964600000|2025-10-20 12:50:00|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|0
1760964610000|2025-10-20 12:50:10|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.52|1516.02|0
1760964620000|2025-10-20 12:50:20|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1760964630000|2025-10-20 12:50:30|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1760964640000|2025-10-20 12:50:40|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1760964660000|2025-10-20 12:51:00|1516.37|1515.87|1516.32|1515.82|1516.42|1515.92|1516.32|1515.82|0
1760964690000|2025-10-20 12:51:30|1516.27|1515.77|1516.22|1515.72|1516.27|1515.77|1516.22|1515.72|0
1760964700000|2025-10-20 12:51:40|1516.32|1515.82|1516.32|1515.82|1516.32|1515.82|1516.32|1515.82|0
1760964710000|2025-10-20 12:51:50|1516.37|1515.87|1516.42|1515.92|1516.42|1515.92|1516.37|1515.87|0
1760964730000|2025-10-20 12:52:10|1516.52|1516.02|1516.42|1515.92|1516.52|1516.02|1516.42|1515.92|0
1760964750000|2025-10-20 12:52:30|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1760964810000|2025-10-20 12:53:30|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.57|1516.07|0
1760964830000|2025-10-20 12:53:50|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.52|1516.02|0
1760964840000|2025-10-20 12:54:00|1516.57|1516.07|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1760964870000|2025-10-20 12:54:30|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1760964890000|2025-10-20 12:54:50|1516.32|1515.82|1516.32|1515.82|1516.32|1515.82|1516.32|1515.82|0
1760964900000|2025-10-20 12:55:00|1516.42|1515.92|1516.22|1515.72|1516.42|1515.92|1516.22|1515.72|0
1760964910000|2025-10-20 12:55:10|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|0
1760964920000|2025-10-20 12:55:20|1516.32|1515.82|1516.22|1515.72|1516.32|1515.82|1516.22|1515.72|0
1760964930000|2025-10-20 12:55:30|1516.12|1515.62|1516.02|1515.52|1516.12|1515.62|1516.02|1515.52|0
1760964940000|2025-10-20 12:55:40|1516.07|1515.57|1515.92|1515.42|1516.12|1515.62|1515.92|1515.42|0
1760964960000|2025-10-20 12:56:00|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|1515.82|1515.32|0
1760964980000|2025-10-20 12:56:20|1515.72|1515.22|1515.72|1515.22|1515.82|1515.32|1515.72|1515.22|0
1760964990000|2025-10-20 12:56:30|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1760965000000|2025-10-20 12:56:40|1515.72|1515.22|1515.62|1515.12|1515.72|1515.22|1515.62|1515.12|0
1760965020000|2025-10-20 12:57:00|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|1515.42|1514.92|0
1760965040000|2025-10-20 12:57:20|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.32|1514.82|0
1760965050000|2025-10-20 12:57:30|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1760965080000|2025-10-20 12:58:00|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.32|1514.82|0
1760965110000|2025-10-20 12:58:30|1515.47|1514.97|1515.22|1514.72|1515.52|1515.02|1515.22|1514.72|0
1760965120000|2025-10-20 12:58:40|1515.12|1514.62|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1760965130000|2025-10-20 12:58:50|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1760965140000|2025-10-20 12:59:00|1515.07|1514.57|1515.02|1514.52|1515.12|1514.62|1515.02|1514.52|0
1760965150000|2025-10-20 12:59:10|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|0
1760965180000|2025-10-20 12:59:40|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.92|1514.42|0
1760965190000|2025-10-20 12:59:50|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1760965200000|2025-10-20 13:00:00|1515.01|1514.51|1514.61|1514.11|1515.01|1514.51|1514.61|1514.11|0
1760965210000|2025-10-20 13:00:10|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.56|1514.06|0
1760965220000|2025-10-20 13:00:20|1514.56|1514.06|1514.51|1514.01|1514.56|1514.06|1514.51|1514.01|0
1760965230000|2025-10-20 13:00:30|1514.56|1514.06|1514.51|1514.01|1514.61|1514.11|1514.41|1513.91|0
1760965240000|2025-10-20 13:00:40|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|0
1760965260000|2025-10-20 13:01:00|1514.36|1513.86|1514.21|1513.71|1514.36|1513.86|1514.21|1513.71|0
1760965270000|2025-10-20 13:01:10|1514.26|1513.76|1514.21|1513.71|1514.31|1513.81|1514.21|1513.71|0
1760965280000|2025-10-20 13:01:20|1514.11|1513.61|1513.61|1513.11|1514.11|1513.61|1513.61|1513.11|0
1760965290000|2025-10-20 13:01:30|1513.56|1513.06|1513.71|1513.21|1513.71|1513.21|1513.56|1513.06|0
1760965300000|2025-10-20 13:01:40|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1760965310000|2025-10-20 13:01:50|1513.61|1513.11|1513.61|1513.11|1513.61|1513.11|1513.61|1513.11|0
1760965320000|2025-10-20 13:02:00|1513.51|1513.01|1513.61|1513.11|1513.71|1513.21|1513.51|1513.01|0
1760965330000|2025-10-20 13:02:10|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.66|1513.16|0
1760965340000|2025-10-20 13:02:20|1513.76|1513.26|1514.01|1513.51|1514.01|1513.51|1513.76|1513.26|0
1760965360000|2025-10-20 13:02:40|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1760965370000|2025-10-20 13:02:50|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760965380000|2025-10-20 13:03:00|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1760965390000|2025-10-20 13:03:10|1514.06|1513.56|1514.21|1513.71|1514.21|1513.71|1514.06|1513.56|0
1760965400000|2025-10-20 13:03:20|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1760965430000|2025-10-20 13:03:50|1514.16|1513.66|1514.31|1513.81|1514.31|1513.81|1514.11|1513.61|0
1760965450000|2025-10-20 13:04:10|1514.21|1513.71|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1760965470000|2025-10-20 13:04:30|1514.26|1513.76|1514.21|1513.71|1514.31|1513.81|1514.21|1513.71|0
1760965480000|2025-10-20 13:04:40|1514.11|1513.61|1514.21|1513.71|1514.21|1513.71|1514.11|1513.61|0
1760965490000|2025-10-20 13:04:50|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.01|1513.51|0
1760965510000|2025-10-20 13:05:10|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1760965520000|2025-10-20 13:05:20|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|0
1760965530000|2025-10-20 13:05:30|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1760965540000|2025-10-20 13:05:40|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1760965550000|2025-10-20 13:05:50|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1513.91|1513.41|0
1760965560000|2025-10-20 13:06:00|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1760965590000|2025-10-20 13:06:30|1513.96|1513.46|1514.21|1513.71|1514.21|1513.71|1513.91|1513.41|0
1760965600000|2025-10-20 13:06:40|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1760965610000|2025-10-20 13:06:50|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760965620000|2025-10-20 13:07:00|1514.06|1513.56|1513.81|1513.31|1514.06|1513.56|1513.71|1513.21|0
1760965630000|2025-10-20 13:07:10|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1760965640000|2025-10-20 13:07:20|1513.66|1513.16|1513.91|1513.41|1513.91|1513.41|1513.61|1513.11|0
1760965650000|2025-10-20 13:07:30|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|0
1760965660000|2025-10-20 13:07:40|1513.86|1513.36|1514.01|1513.51|1514.06|1513.56|1513.86|1513.36|0
1760965670000|2025-10-20 13:07:50|1514.06|1513.56|1514.01|1513.51|1514.21|1513.71|1514.01|1513.51|0
1760965680000|2025-10-20 13:08:00|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760965690000|2025-10-20 13:08:10|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760965710000|2025-10-20 13:08:30|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.01|1513.51|0
1760965720000|2025-10-20 13:08:40|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1760965730000|2025-10-20 13:08:50|1514.01|1513.51|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1760965740000|2025-10-20 13:09:00|1513.96|1513.46|1514.01|1513.51|1514.11|1513.61|1513.96|1513.46|0
1760965750000|2025-10-20 13:09:10|1514.11|1513.61|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1760965760000|2025-10-20 13:09:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.86|1513.36|0
1760965780000|2025-10-20 13:09:40|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1760965790000|2025-10-20 13:09:50|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1760965800000|2025-10-20 13:10:00|1513.99|1513.49|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1760965820000|2025-10-20 13:10:20|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1760965840000|2025-10-20 13:10:40|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1760965850000|2025-10-20 13:10:50|1514.34|1513.84|1514.49|1513.99|1514.49|1513.99|1514.34|1513.84|0
1760965860000|2025-10-20 13:11:00|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1760965870000|2025-10-20 13:11:10|1514.39|1513.89|1514.39|1513.89|1514.49|1513.99|1514.39|1513.89|0
1760965880000|2025-10-20 13:11:20|1514.44|1513.94|1514.59|1514.09|1514.59|1514.09|1514.39|1513.89|0
1760965890000|2025-10-20 13:11:30|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1760965910000|2025-10-20 13:11:50|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1760965920000|2025-10-20 13:12:00|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.39|1513.89|0
1760965940000|2025-10-20 13:12:20|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1760965950000|2025-10-20 13:12:30|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1760965990000|2025-10-20 13:13:10|1514.74|1514.24|1514.79|1514.29|1514.89|1514.39|1514.74|1514.24|0
1760966000000|2025-10-20 13:13:20|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|0
1760966010000|2025-10-20 13:13:30|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1760966020000|2025-10-20 13:13:40|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1760966040000|2025-10-20 13:14:00|1514.54|1514.04|1514.49|1513.99|1514.59|1514.09|1514.44|1513.94|0
1760966050000|2025-10-20 13:14:10|1514.54|1514.04|1514.49|1513.99|1514.59|1514.09|1514.49|1513.99|0
1760966060000|2025-10-20 13:14:20|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1760966070000|2025-10-20 13:14:30|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1760966090000|2025-10-20 13:14:50|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1760966100000|2025-10-20 13:15:00|1514.54|1514.04|1514.69|1514.19|1514.69|1514.19|1514.49|1513.99|0
1760966110000|2025-10-20 13:15:10|1514.74|1514.24|1514.89|1514.39|1514.89|1514.39|1514.74|1514.24|0
1760966130000|2025-10-20 13:15:30|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1760966140000|2025-10-20 13:15:40|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1760966150000|2025-10-20 13:15:50|1514.89|1514.39|1514.79|1514.29|1514.89|1514.39|1514.79|1514.29|0
1760966160000|2025-10-20 13:16:00|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1760966170000|2025-10-20 13:16:10|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1760966180000|2025-10-20 13:16:20|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.94|1514.44|0
1760966190000|2025-10-20 13:16:30|1514.94|1514.44|1514.89|1514.39|1514.99|1514.49|1514.84|1514.34|0
1760966200000|2025-10-20 13:16:40|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|0
1760966210000|2025-10-20 13:16:50|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.84|1514.34|0
1760966220000|2025-10-20 13:17:00|1514.84|1514.34|1514.89|1514.39|1514.99|1514.49|1514.84|1514.34|0
1760966240000|2025-10-20 13:17:20|1514.79|1514.29|1514.89|1514.39|1514.89|1514.39|1514.79|1514.29|0
1760966250000|2025-10-20 13:17:30|1514.94|1514.44|1514.89|1514.39|1514.99|1514.49|1514.89|1514.39|0
1760966260000|2025-10-20 13:17:40|1514.94|1514.44|1514.89|1514.39|1514.99|1514.49|1514.89|1514.39|0
1760966270000|2025-10-20 13:17:50|1514.94|1514.44|1514.99|1514.49|1514.99|1514.49|1514.94|1514.44|0
1760966300000|2025-10-20 13:18:20|1515.04|1514.54|1515.19|1514.69|1515.19|1514.69|1515.04|1514.54|0
1760966330000|2025-10-20 13:18:50|1515.14|1514.64|1515.19|1514.69|1515.19|1514.69|1515.14|1514.64|0
1760966340000|2025-10-20 13:19:00|1515.24|1514.74|1515.29|1514.79|1515.29|1514.79|1515.24|1514.74|0
1760966360000|2025-10-20 13:19:20|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|0
1760966370000|2025-10-20 13:19:30|1515.34|1514.84|1515.29|1514.79|1515.34|1514.84|1515.29|1514.79|0
1760966400000|2025-10-20 13:20:00|1515.07|1514.57|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1760966410000|2025-10-20 13:20:10|1515.27|1514.77|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1760966420000|2025-10-20 13:20:20|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1760966430000|2025-10-20 13:20:30|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1760966440000|2025-10-20 13:20:40|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1760966450000|2025-10-20 13:20:50|1515.32|1514.82|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1760966460000|2025-10-20 13:21:00|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1760966470000|2025-10-20 13:21:10|1515.32|1514.82|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1760966490000|2025-10-20 13:21:30|1515.37|1514.87|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1760966510000|2025-10-20 13:21:50|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|0
1760966520000|2025-10-20 13:22:00|1515.17|1514.67|1515.17|1514.67|1515.17|1514.67|1515.17|1514.67|0
1760966530000|2025-10-20 13:22:10|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1760966580000|2025-10-20 13:23:00|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1760966590000|2025-10-20 13:23:10|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1760966600000|2025-10-20 13:23:20|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1760966610000|2025-10-20 13:23:30|1515.47|1514.97|1515.57|1515.07|1515.57|1515.07|1515.47|1514.97|0
1760966620000|2025-10-20 13:23:40|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1760966630000|2025-10-20 13:23:50|1515.37|1514.87|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1760966650000|2025-10-20 13:24:10|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1760966660000|2025-10-20 13:24:20|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1760966670000|2025-10-20 13:24:30|1515.62|1515.12|1515.37|1514.87|1515.62|1515.12|1515.37|1514.87|0
1760966680000|2025-10-20 13:24:40|1515.32|1514.82|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1760966690000|2025-10-20 13:24:50|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.32|1514.82|0
1760966710000|2025-10-20 13:25:10|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1760966720000|2025-10-20 13:25:20|1515.42|1514.92|1515.27|1514.77|1515.42|1514.92|1515.27|1514.77|0
1760966730000|2025-10-20 13:25:30|1515.32|1514.82|1515.47|1514.97|1515.47|1514.97|1515.27|1514.77|0
1760966740000|2025-10-20 13:25:40|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.27|1514.77|0
1760966750000|2025-10-20 13:25:50|1515.32|1514.82|1515.27|1514.77|1515.37|1514.87|1515.27|1514.77|0
1760966770000|2025-10-20 13:26:10|1515.37|1514.87|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1760966780000|2025-10-20 13:26:20|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1760966790000|2025-10-20 13:26:30|1515.37|1514.87|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1760966800000|2025-10-20 13:26:40|1515.42|1514.92|1515.47|1514.97|1515.57|1515.07|1515.42|1514.92|0
1760966810000|2025-10-20 13:26:50|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.22|1514.72|0
1760966830000|2025-10-20 13:27:10|1515.32|1514.82|1515.27|1514.77|1515.37|1514.87|1515.27|1514.77|0
1760966850000|2025-10-20 13:27:30|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1760966860000|2025-10-20 13:27:40|1515.32|1514.82|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1760966870000|2025-10-20 13:27:50|1515.32|1514.82|1515.42|1514.92|1515.47|1514.97|1515.32|1514.82|0
1760966880000|2025-10-20 13:28:00|1515.37|1514.87|1515.57|1515.07|1515.57|1515.07|1515.17|1514.67|1
1760966890000|2025-10-20 13:28:10|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1760966900000|2025-10-20 13:28:20|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1760966910000|2025-10-20 13:28:30|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1760966920000|2025-10-20 13:28:40|1515.72|1515.22|1515.67|1515.17|1515.77|1515.27|1515.67|1515.17|0
1760966930000|2025-10-20 13:28:50|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1760966940000|2025-10-20 13:29:00|1515.82|1515.32|1515.87|1515.37|1515.87|1515.37|1515.82|1515.32|0
1760966960000|2025-10-20 13:29:20|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|1516.07|1515.57|0
1760966970000|2025-10-20 13:29:30|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1760966980000|2025-10-20 13:29:40|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1760966990000|2025-10-20 13:29:50|1516.02|1515.52|1516.07|1515.57|1516.12|1515.62|1516.02|1515.52|0
1760967000000|2025-10-20 13:30:00|1516.14|1515.64|1516.49|1515.99|1516.49|1515.99|1516.09|1515.59|0
1760967010000|2025-10-20 13:30:10|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.44|1515.94|0
1760967020000|2025-10-20 13:30:20|1516.49|1515.99|1516.54|1516.04|1516.54|1516.04|1516.44|1515.94|0
1760967030000|2025-10-20 13:30:30|1516.49|1515.99|1516.49|1515.99|1516.64|1516.14|1516.39|1515.89|0
1760967040000|2025-10-20 13:30:40|1516.44|1515.94|1516.54|1516.04|1516.54|1516.04|1516.44|1515.94|0
1760967050000|2025-10-20 13:30:50|1516.64|1516.14|1516.94|1516.44|1516.94|1516.44|1516.64|1516.14|0
1760967060000|2025-10-20 13:31:00|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.84|1516.34|0
1760967070000|2025-10-20 13:31:10|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1760967080000|2025-10-20 13:31:20|1516.99|1516.49|1517.14|1516.64|1517.44|1516.94|1516.94|1516.44|0
1760967090000|2025-10-20 13:31:30|1517.09|1516.59|1517.44|1516.94|1517.44|1516.94|1517.09|1516.59|0
1760967100000|2025-10-20 13:31:40|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1760967110000|2025-10-20 13:31:50|1517.39|1516.89|1517.44|1516.94|1517.54|1517.04|1517.39|1516.89|0
1760967120000|2025-10-20 13:32:00|1517.54|1517.04|1517.74|1517.24|1517.74|1517.24|1517.44|1516.94|0
1760967130000|2025-10-20 13:32:10|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.64|1517.14|0
1760967140000|2025-10-20 13:32:20|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|0
1760967150000|2025-10-20 13:32:30|1517.69|1517.19|1517.84|1517.34|1517.84|1517.34|1517.64|1517.14|0
1760967160000|2025-10-20 13:32:40|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1760967170000|2025-10-20 13:32:50|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.74|1517.24|0
1760967180000|2025-10-20 13:33:00|1517.89|1517.39|1518.24|1517.74|1518.24|1517.74|1517.89|1517.39|0
1760967190000|2025-10-20 13:33:10|1518.34|1517.84|1518.24|1517.74|1518.44|1517.94|1518.24|1517.74|0
1760967200000|2025-10-20 13:33:20|1518.29|1517.79|1518.64|1518.14|1518.64|1518.14|1518.24|1517.74|0
1760967210000|2025-10-20 13:33:30|1518.54|1518.04|1518.44|1517.94|1518.59|1518.09|1518.44|1517.94|0
1760967220000|2025-10-20 13:33:40|1518.49|1517.99|1518.64|1518.14|1518.64|1518.14|1518.49|1517.99|0
1760967230000|2025-10-20 13:33:50|1518.59|1518.09|1518.64|1518.14|1518.64|1518.14|1518.54|1518.04|0
1760967240000|2025-10-20 13:34:00|1518.59|1518.09|1518.54|1518.04|1518.64|1518.14|1518.54|1518.04|0
1760967250000|2025-10-20 13:34:10|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1760967260000|2025-10-20 13:34:20|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1760967270000|2025-10-20 13:34:30|1518.49|1517.99|1518.54|1518.04|1518.54|1518.04|1518.44|1517.94|0
1760967280000|2025-10-20 13:34:40|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1760967290000|2025-10-20 13:34:50|1518.49|1517.99|1518.74|1518.24|1518.74|1518.24|1518.49|1517.99|0
1760967300000|2025-10-20 13:35:00|1518.84|1518.34|1518.74|1518.24|1519.14|1518.64|1518.74|1518.24|1
1760967310000|2025-10-20 13:35:10|1518.69|1518.19|1518.74|1518.24|1518.84|1518.34|1518.64|1518.14|0
1760967320000|2025-10-20 13:35:20|1518.64|1518.14|1518.94|1518.44|1518.94|1518.44|1518.64|1518.14|0
1760967330000|2025-10-20 13:35:30|1518.99|1518.49|1518.94|1518.44|1518.99|1518.49|1518.84|1518.34|0
1760967340000|2025-10-20 13:35:40|1519.04|1518.54|1518.84|1518.34|1519.04|1518.54|1518.84|1518.34|0
1760967350000|2025-10-20 13:35:50|1518.89|1518.39|1518.84|1518.34|1518.89|1518.39|1518.84|1518.34|0
1760967360000|2025-10-20 13:36:00|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.84|1518.34|0
1760967370000|2025-10-20 13:36:10|1518.89|1518.39|1518.34|1517.84|1518.89|1518.39|1518.34|1517.84|0
1760967380000|2025-10-20 13:36:20|1518.39|1517.89|1518.54|1518.04|1518.54|1518.04|1518.39|1517.89|0
1760967390000|2025-10-20 13:36:30|1518.59|1518.09|1518.74|1518.24|1518.84|1518.34|1518.59|1518.09|0
1760967400000|2025-10-20 13:36:40|1518.79|1518.29|1518.84|1518.34|1518.84|1518.34|1518.74|1518.24|0
1760967410000|2025-10-20 13:36:50|1518.94|1518.44|1518.94|1518.44|1518.99|1518.49|1518.84|1518.34|0
1760967420000|2025-10-20 13:37:00|1518.99|1518.49|1518.84|1518.34|1519.04|1518.54|1518.84|1518.34|0
1760967430000|2025-10-20 13:37:10|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|0
1760967440000|2025-10-20 13:37:20|1518.64|1518.14|1518.74|1518.24|1518.74|1518.24|1518.64|1518.14|0
1760967450000|2025-10-20 13:37:30|1518.84|1518.34|1518.94|1518.44|1518.94|1518.44|1518.84|1518.34|0
1760967460000|2025-10-20 13:37:40|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.74|1518.24|0
1760967470000|2025-10-20 13:37:50|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1760967480000|2025-10-20 13:38:00|1518.99|1518.49|1519.04|1518.54|1519.04|1518.54|1518.99|1518.49|0
1760967490000|2025-10-20 13:38:10|1519.14|1518.64|1519.04|1518.54|1519.14|1518.64|1519.04|1518.54|0
1760967500000|2025-10-20 13:38:20|1518.99|1518.49|1518.94|1518.44|1518.99|1518.49|1518.94|1518.44|0
1760967520000|2025-10-20 13:38:40|1518.89|1518.39|1518.79|1518.29|1518.89|1518.39|1518.79|1518.29|0
1760967530000|2025-10-20 13:38:50|1518.74|1518.24|1518.44|1517.94|1518.74|1518.24|1518.44|1517.94|0
1760967540000|2025-10-20 13:39:00|1518.49|1517.99|1518.44|1517.94|1518.54|1518.04|1518.44|1517.94|0
1760967550000|2025-10-20 13:39:10|1518.34|1517.84|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1760967560000|2025-10-20 13:39:20|1518.39|1517.89|1518.54|1518.04|1518.54|1518.04|1518.34|1517.84|0
1760967570000|2025-10-20 13:39:30|1518.59|1518.09|1518.64|1518.14|1518.64|1518.14|1518.59|1518.09|0
1760967580000|2025-10-20 13:39:40|1518.59|1518.09|1518.54|1518.04|1518.64|1518.14|1518.54|1518.04|0
1760967590000|2025-10-20 13:39:50|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1760967600000|2025-10-20 13:40:00|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|1518.46|1517.96|0
1760967610000|2025-10-20 13:40:10|1518.51|1518.01|1518.36|1517.86|1518.56|1518.06|1518.26|1517.76|0
1760967620000|2025-10-20 13:40:20|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.31|1517.81|0
1760967630000|2025-10-20 13:40:30|1518.26|1517.76|1518.46|1517.96|1518.46|1517.96|1518.26|1517.76|0
1760967640000|2025-10-20 13:40:40|1518.51|1518.01|1518.66|1518.16|1518.66|1518.16|1518.51|1518.01|0
1760967650000|2025-10-20 13:40:50|1518.61|1518.11|1518.46|1517.96|1518.61|1518.11|1518.46|1517.96|0
1760967660000|2025-10-20 13:41:00|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.51|1518.01|0
1760967670000|2025-10-20 13:41:10|1518.66|1518.16|1518.46|1517.96|1518.66|1518.16|1518.46|1517.96|0
1760967680000|2025-10-20 13:41:20|1518.51|1518.01|1518.66|1518.16|1518.66|1518.16|1518.46|1517.96|0
1760967690000|2025-10-20 13:41:30|1518.61|1518.11|1518.46|1517.96|1518.61|1518.11|1518.46|1517.96|0
1760967700000|2025-10-20 13:41:40|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1760967710000|2025-10-20 13:41:50|1518.51|1518.01|1518.46|1517.96|1518.56|1518.06|1518.36|1517.86|0
1760967720000|2025-10-20 13:42:00|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1760967730000|2025-10-20 13:42:10|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1760967740000|2025-10-20 13:42:20|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1760967750000|2025-10-20 13:42:30|1518.36|1517.86|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1760967770000|2025-10-20 13:42:50|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|0
1760967780000|2025-10-20 13:43:00|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1760967790000|2025-10-20 13:43:10|1518.36|1517.86|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1760967800000|2025-10-20 13:43:20|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.36|1517.86|0
1760967810000|2025-10-20 13:43:30|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|0
1760967820000|2025-10-20 13:43:40|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.31|1517.81|0
1760967830000|2025-10-20 13:43:50|1518.26|1517.76|1518.36|1517.86|1518.36|1517.86|1518.26|1517.76|0
1760967840000|2025-10-20 13:44:00|1518.41|1517.91|1518.36|1517.86|1518.46|1517.96|1518.36|1517.86|0
1760967850000|2025-10-20 13:44:10|1518.46|1517.96|1518.36|1517.86|1518.46|1517.96|1518.31|1517.81|0
1760967860000|2025-10-20 13:44:20|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1760967870000|2025-10-20 13:44:30|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.46|1517.96|0
1760967880000|2025-10-20 13:44:40|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1760967890000|2025-10-20 13:44:50|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1760967900000|2025-10-20 13:45:00|1518.51|1518.01|1518.66|1518.16|1518.66|1518.16|1518.46|1517.96|0
1760967910000|2025-10-20 13:45:10|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1760967920000|2025-10-20 13:45:20|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1760967930000|2025-10-20 13:45:30|1518.41|1517.91|1518.56|1518.06|1518.56|1518.06|1518.41|1517.91|0
1760967950000|2025-10-20 13:45:50|1518.51|1518.01|1518.36|1517.86|1518.56|1518.06|1518.36|1517.86|0
1760967960000|2025-10-20 13:46:00|1518.41|1517.91|1518.26|1517.76|1518.46|1517.96|1518.21|1517.71|0
1760967970000|2025-10-20 13:46:10|1518.21|1517.71|1518.11|1517.61|1518.21|1517.71|1518.06|1517.56|0
1760967980000|2025-10-20 13:46:20|1518.06|1517.56|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1760967990000|2025-10-20 13:46:30|1518.11|1517.61|1518.46|1517.96|1518.46|1517.96|1518.11|1517.61|0
1760968000000|2025-10-20 13:46:40|1518.56|1518.06|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1760968020000|2025-10-20 13:47:00|1518.51|1518.01|1518.46|1517.96|1518.56|1518.06|1518.46|1517.96|0
1760968030000|2025-10-20 13:47:10|1518.41|1517.91|1518.56|1518.06|1518.56|1518.06|1518.41|1517.91|0
1760968040000|2025-10-20 13:47:20|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1760968050000|2025-10-20 13:47:30|1518.51|1518.01|1518.56|1518.06|1518.61|1518.11|1518.51|1518.01|0
1760968060000|2025-10-20 13:47:40|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.56|1518.06|0
1760968070000|2025-10-20 13:47:50|1518.56|1518.06|1518.61|1518.11|1518.66|1518.16|1518.56|1518.06|0
1760968080000|2025-10-20 13:48:00|1518.66|1518.16|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1760968090000|2025-10-20 13:48:10|1518.61|1518.11|1518.61|1518.11|1518.66|1518.16|1518.56|1518.06|0
1760968100000|2025-10-20 13:48:20|1518.66|1518.16|1518.46|1517.96|1518.66|1518.16|1518.46|1517.96|0
1760968110000|2025-10-20 13:48:30|1518.56|1518.06|1518.46|1517.96|1518.56|1518.06|1518.46|1517.96|0
1760968120000|2025-10-20 13:48:40|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1760968130000|2025-10-20 13:48:50|1518.41|1517.91|1518.51|1518.01|1518.56|1518.06|1518.41|1517.91|0
1760968140000|2025-10-20 13:49:00|1518.46|1517.96|1518.46|1517.96|1518.56|1518.06|1518.46|1517.96|0
1760968150000|2025-10-20 13:49:10|1518.41|1517.91|1518.26|1517.76|1518.46|1517.96|1518.26|1517.76|0
1760968160000|2025-10-20 13:49:20|1518.31|1517.81|1518.16|1517.66|1518.36|1517.86|1518.16|1517.66|0
1760968170000|2025-10-20 13:49:30|1518.11|1517.61|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1760968180000|2025-10-20 13:49:40|1518.11|1517.61|1518.06|1517.56|1518.26|1517.76|1518.06|1517.56|0
1760968190000|2025-10-20 13:49:50|1518.11|1517.61|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1760968200000|2025-10-20 13:50:00|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1760968220000|2025-10-20 13:50:20|1518.32|1517.82|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1760968240000|2025-10-20 13:50:40|1518.12|1517.62|1518.02|1517.52|1518.22|1517.72|1517.92|1517.42|0
1760968260000|2025-10-20 13:51:00|1518.12|1517.62|1518.02|1517.52|1518.12|1517.62|1518.02|1517.52|0
1760968270000|2025-10-20 13:51:10|1517.92|1517.42|1518.02|1517.52|1518.02|1517.52|1517.92|1517.42|0
1760968280000|2025-10-20 13:51:20|1517.97|1517.47|1518.02|1517.52|1518.02|1517.52|1517.92|1517.42|0
1760968290000|2025-10-20 13:51:30|1517.92|1517.42|1518.02|1517.52|1518.02|1517.52|1517.92|1517.42|0
1760968310000|2025-10-20 13:51:50|1517.92|1517.42|1517.82|1517.32|1517.92|1517.42|1517.82|1517.32|0
1760968320000|2025-10-20 13:52:00|1517.77|1517.27|1517.72|1517.22|1517.77|1517.27|1517.72|1517.22|0
1760968330000|2025-10-20 13:52:10|1517.82|1517.32|1517.92|1517.42|1517.92|1517.42|1517.82|1517.32|0
1760968360000|2025-10-20 13:52:40|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|0
1760968370000|2025-10-20 13:52:50|1517.72|1517.22|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1760968380000|2025-10-20 13:53:00|1517.92|1517.42|1518.22|1517.72|1518.22|1517.72|1517.92|1517.42|0
1760968400000|2025-10-20 13:53:20|1518.32|1517.82|1518.42|1517.92|1518.42|1517.92|1518.32|1517.82|0
1760968410000|2025-10-20 13:53:30|1518.37|1517.87|1518.42|1517.92|1518.52|1518.02|1518.37|1517.87|0
1760968420000|2025-10-20 13:53:40|1518.47|1517.97|1518.62|1518.12|1518.62|1518.12|1518.47|1517.97|0
1760968430000|2025-10-20 13:53:50|1518.57|1518.07|1518.42|1517.92|1518.62|1518.12|1518.42|1517.92|0
1760968440000|2025-10-20 13:54:00|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|0
1760968450000|2025-10-20 13:54:10|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.22|1517.72|0
1760968460000|2025-10-20 13:54:20|1518.27|1517.77|1518.12|1517.62|1518.27|1517.77|1518.12|1517.62|0
1760968500000|2025-10-20 13:55:00|1518.07|1517.57|1517.92|1517.42|1518.07|1517.57|1517.92|1517.42|0
1760968520000|2025-10-20 13:55:20|1517.87|1517.37|1517.62|1517.12|1517.87|1517.37|1517.62|1517.12|0
1760968530000|2025-10-20 13:55:30|1517.42|1516.92|1517.47|1516.97|1517.52|1517.02|1517.42|1516.92|0
1760968540000|2025-10-20 13:55:40|1517.42|1516.92|1517.02|1516.52|1517.47|1516.97|1517.02|1516.52|0
1760968550000|2025-10-20 13:55:50|1516.97|1516.47|1517.02|1516.52|1517.02|1516.52|1516.92|1516.42|0
1760968560000|2025-10-20 13:56:00|1516.97|1516.47|1517.47|1516.97|1517.47|1516.97|1516.92|1516.42|0
1760968570000|2025-10-20 13:56:10|1517.42|1516.92|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1760968580000|2025-10-20 13:56:20|1517.47|1516.97|1517.52|1517.02|1517.62|1517.12|1517.42|1516.92|0
1760968590000|2025-10-20 13:56:30|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1760968610000|2025-10-20 13:56:50|1517.57|1517.07|1517.62|1517.12|1517.72|1517.22|1517.57|1517.07|0
1760968620000|2025-10-20 13:57:00|1517.72|1517.22|1517.92|1517.42|1517.92|1517.42|1517.72|1517.22|0
1760968630000|2025-10-20 13:57:10|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|0
1760968640000|2025-10-20 13:57:20|1517.72|1517.22|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1760968650000|2025-10-20 13:57:30|1517.82|1517.32|1518.12|1517.62|1518.12|1517.62|1517.82|1517.32|0
1760968660000|2025-10-20 13:57:40|1518.07|1517.57|1518.22|1517.72|1518.32|1517.82|1518.02|1517.52|0
1760968670000|2025-10-20 13:57:50|1518.12|1517.62|1518.12|1517.62|1518.22|1517.72|1518.12|1517.62|0
1760968680000|2025-10-20 13:58:00|1518.62|1518.12|1518.42|1517.92|1518.62|1518.12|1518.42|1517.92|0
1760968700000|2025-10-20 13:58:20|1518.47|1517.97|1518.42|1517.92|1518.47|1517.97|1518.42|1517.92|0
1760968720000|2025-10-20 13:58:40|1518.62|1518.12|1518.42|1517.92|1518.62|1518.12|1518.42|1517.92|0
1760968740000|2025-10-20 13:59:00|1518.37|1517.87|1518.32|1517.82|1518.42|1517.92|1518.32|1517.82|0
1760968760000|2025-10-20 13:59:20|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.22|1517.72|0
1760968780000|2025-10-20 13:59:40|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1760968790000|2025-10-20 13:59:50|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1760968800000|2025-10-20 14:00:00|1518.21|1517.71|1518.61|1518.11|1518.61|1518.11|1518.21|1517.71|0
1760968810000|2025-10-20 14:00:10|1518.56|1518.06|1518.61|1518.11|1518.71|1518.21|1518.51|1518.01|0
1760968820000|2025-10-20 14:00:20|1518.66|1518.16|1518.81|1518.31|1518.81|1518.31|1518.61|1518.11|0
1760968840000|2025-10-20 14:00:40|1518.76|1518.26|1518.71|1518.21|1518.81|1518.31|1518.71|1518.21|0
1760968860000|2025-10-20 14:01:00|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1760968870000|2025-10-20 14:01:10|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.71|1518.21|0
1760968880000|2025-10-20 14:01:20|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.71|1518.21|0
1760968900000|2025-10-20 14:01:40|1518.76|1518.26|1518.91|1518.41|1518.91|1518.41|1518.71|1518.21|0
1760968910000|2025-10-20 14:01:50|1518.96|1518.46|1519.11|1518.61|1519.11|1518.61|1518.96|1518.46|0
1760968920000|2025-10-20 14:02:00|1519.31|1518.81|1519.41|1518.91|1519.41|1518.91|1519.26|1518.76|0
1760968930000|2025-10-20 14:02:10|1519.46|1518.96|1519.71|1519.21|1519.71|1519.21|1519.46|1518.96|0
1760968940000|2025-10-20 14:02:20|1519.66|1519.16|1519.71|1519.21|1519.71|1519.21|1519.61|1519.11|0
1760968950000|2025-10-20 14:02:30|1519.76|1519.26|1519.71|1519.21|1519.81|1519.31|1519.71|1519.21|0
1760968960000|2025-10-20 14:02:40|1519.66|1519.16|1519.61|1519.11|1519.66|1519.16|1519.61|1519.11|0
1760968970000|2025-10-20 14:02:50|1519.56|1519.06|1519.61|1519.11|1519.71|1519.21|1519.56|1519.06|0
1760968980000|2025-10-20 14:03:00|1519.56|1519.06|1519.51|1519.01|1519.61|1519.11|1519.51|1519.01|0
1760968990000|2025-10-20 14:03:10|1519.56|1519.06|1519.51|1519.01|1519.61|1519.11|1519.51|1519.01|0
1760969000000|2025-10-20 14:03:20|1519.61|1519.11|1519.56|1519.06|1519.61|1519.11|1519.51|1519.01|0
1760969010000|2025-10-20 14:03:30|1519.61|1519.11|1519.61|1519.11|1519.61|1519.11|1519.61|1519.11|0
1760969020000|2025-10-20 14:03:40|1519.71|1519.21|1519.56|1519.06|1519.71|1519.21|1519.51|1519.01|0
1760969030000|2025-10-20 14:03:50|1519.51|1519.01|1519.41|1518.91|1519.61|1519.11|1519.41|1518.91|0
1760969040000|2025-10-20 14:04:00|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|0
1760969050000|2025-10-20 14:04:10|1519.51|1519.01|1519.56|1519.06|1519.56|1519.06|1519.51|1519.01|0
1760969060000|2025-10-20 14:04:20|1519.51|1519.01|1519.61|1519.11|1519.61|1519.11|1519.51|1519.01|0
1760969070000|2025-10-20 14:04:30|1519.56|1519.06|1519.41|1518.91|1519.61|1519.11|1519.41|1518.91|0
1760969080000|2025-10-20 14:04:40|1519.36|1518.86|1519.21|1518.71|1519.36|1518.86|1519.21|1518.71|0
1760969100000|2025-10-20 14:05:00|1519.26|1518.76|1519.41|1518.91|1519.41|1518.91|1519.26|1518.76|0
1760969110000|2025-10-20 14:05:10|1519.46|1518.96|1519.41|1518.91|1519.51|1519.01|1519.41|1518.91|0
1760969150000|2025-10-20 14:05:50|1519.36|1518.86|1518.96|1518.46|1519.36|1518.86|1518.96|1518.46|0
1760969160000|2025-10-20 14:06:00|1519.01|1518.51|1519.01|1518.51|1519.11|1518.61|1518.96|1518.46|0
1760969170000|2025-10-20 14:06:10|1519.06|1518.56|1519.21|1518.71|1519.21|1518.71|1519.06|1518.56|0
1760969180000|2025-10-20 14:06:20|1519.26|1518.76|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1760969190000|2025-10-20 14:06:30|1519.26|1518.76|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1760969200000|2025-10-20 14:06:40|1519.21|1518.71|1519.36|1518.86|1519.41|1518.91|1519.21|1518.71|0
1760969210000|2025-10-20 14:06:50|1519.41|1518.91|1519.51|1519.01|1519.51|1519.01|1519.41|1518.91|0
1760969220000|2025-10-20 14:07:00|1519.56|1519.06|1519.61|1519.11|1519.66|1519.16|1519.56|1519.06|0
1760969230000|2025-10-20 14:07:10|1519.66|1519.16|1519.61|1519.11|1519.71|1519.21|1519.56|1519.06|0
1760969240000|2025-10-20 14:07:20|1519.66|1519.16|1519.81|1519.31|1519.81|1519.31|1519.66|1519.16|0
1760969250000|2025-10-20 14:07:30|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|0
1760969260000|2025-10-20 14:07:40|1519.66|1519.16|1519.61|1519.11|1519.66|1519.16|1519.61|1519.11|0
1760969270000|2025-10-20 14:07:50|1519.51|1519.01|1519.61|1519.11|1519.61|1519.11|1519.51|1519.01|0
1760969280000|2025-10-20 14:08:00|1519.51|1519.01|1519.51|1519.01|1519.51|1519.01|1519.41|1518.91|0
1760969300000|2025-10-20 14:08:20|1519.46|1518.96|1519.41|1518.91|1519.46|1518.96|1519.41|1518.91|0
1760969310000|2025-10-20 14:08:30|1519.31|1518.81|1519.21|1518.71|1519.36|1518.86|1519.21|1518.71|0
1760969330000|2025-10-20 14:08:50|1519.31|1518.81|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1760969340000|2025-10-20 14:09:00|1519.26|1518.76|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1760969350000|2025-10-20 14:09:10|1519.26|1518.76|1519.31|1518.81|1519.31|1518.81|1519.26|1518.76|0
1760969360000|2025-10-20 14:09:20|1519.36|1518.86|1519.41|1518.91|1519.41|1518.91|1519.31|1518.81|0
1760969370000|2025-10-20 14:09:30|1519.36|1518.86|1519.41|1518.91|1519.51|1519.01|1519.31|1518.81|0
1760969400000|2025-10-20 14:10:00|1519.31|1518.81|1519.11|1518.61|1519.31|1518.81|1519.11|1518.61|0
1760969410000|2025-10-20 14:10:10|1519.16|1518.66|1519.11|1518.61|1519.16|1518.66|1519.01|1518.51|0
1760969420000|2025-10-20 14:10:20|1519.06|1518.56|1519.01|1518.51|1519.11|1518.61|1519.01|1518.51|0
1760969430000|2025-10-20 14:10:30|1518.96|1518.46|1518.81|1518.31|1518.96|1518.46|1518.81|1518.31|0
1760969450000|2025-10-20 14:10:50|1518.76|1518.26|1518.91|1518.41|1518.91|1518.41|1518.71|1518.21|0
1760969460000|2025-10-20 14:11:00|1518.96|1518.46|1518.91|1518.41|1519.01|1518.51|1518.91|1518.41|0
1760969470000|2025-10-20 14:11:10|1518.86|1518.36|1518.81|1518.31|1518.86|1518.36|1518.81|1518.31|0
1760969480000|2025-10-20 14:11:20|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.71|1518.21|0
1760969490000|2025-10-20 14:11:30|1518.66|1518.16|1518.51|1518.01|1518.66|1518.16|1518.51|1518.01|0
1760969500000|2025-10-20 14:11:40|1518.61|1518.11|1518.51|1518.01|1518.61|1518.11|1518.51|1518.01|0
1760969510000|2025-10-20 14:11:50|1518.46|1517.96|1518.61|1518.11|1518.61|1518.11|1518.41|1517.91|0
1760969520000|2025-10-20 14:12:00|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.61|1518.11|0
1760969530000|2025-10-20 14:12:10|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.71|1518.21|0
1760969540000|2025-10-20 14:12:20|1518.76|1518.26|1518.81|1518.31|1518.81|1518.31|1518.76|1518.26|0
1760969550000|2025-10-20 14:12:30|1518.76|1518.26|1518.71|1518.21|1518.81|1518.31|1518.71|1518.21|0
1760969570000|2025-10-20 14:12:50|1518.76|1518.26|1518.71|1518.21|1518.81|1518.31|1518.71|1518.21|0
1760969580000|2025-10-20 14:13:00|1518.61|1518.11|1518.81|1518.31|1518.81|1518.31|1518.61|1518.11|0
1760969590000|2025-10-20 14:13:10|1518.91|1518.41|1518.81|1518.31|1518.91|1518.41|1518.81|1518.31|0
1760969600000|2025-10-20 14:13:20|1518.86|1518.36|1518.91|1518.41|1518.91|1518.41|1518.86|1518.36|0
1760969620000|2025-10-20 14:13:40|1518.96|1518.46|1518.91|1518.41|1518.96|1518.46|1518.91|1518.41|0
1760969630000|2025-10-20 14:13:50|1518.96|1518.46|1518.91|1518.41|1519.01|1518.51|1518.91|1518.41|0
1760969640000|2025-10-20 14:14:00|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|0
1760969650000|2025-10-20 14:14:10|1518.91|1518.41|1518.71|1518.21|1518.91|1518.41|1518.71|1518.21|0
1760969660000|2025-10-20 14:14:20|1518.61|1518.11|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1760969670000|2025-10-20 14:14:30|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1760969680000|2025-10-20 14:14:40|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1760969690000|2025-10-20 14:14:50|1518.56|1518.06|1518.61|1518.11|1518.61|1518.11|1518.51|1518.01|0
1760969700000|2025-10-20 14:15:00|1518.56|1518.06|1518.51|1518.01|1518.61|1518.11|1518.41|1517.91|0
1760969710000|2025-10-20 14:15:10|1518.46|1517.96|1518.41|1517.91|1518.51|1518.01|1518.31|1517.81|0
1760969720000|2025-10-20 14:15:20|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1760969730000|2025-10-20 14:15:30|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|0
1760969740000|2025-10-20 14:15:40|1518.66|1518.16|1518.61|1518.11|1518.71|1518.21|1518.51|1518.01|0
1760969750000|2025-10-20 14:15:50|1518.66|1518.16|1518.51|1518.01|1518.71|1518.21|1518.51|1518.01|0
1760969760000|2025-10-20 14:16:00|1518.41|1517.91|1518.51|1518.01|1518.61|1518.11|1518.41|1517.91|0
1760969770000|2025-10-20 14:16:10|1518.61|1518.11|1518.51|1518.01|1518.61|1518.11|1518.51|1518.01|0
1760969780000|2025-10-20 14:16:20|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1760969790000|2025-10-20 14:16:30|1518.46|1517.96|1518.31|1517.81|1518.46|1517.96|1518.31|1517.81|0
1760969800000|2025-10-20 14:16:40|1518.36|1517.86|1518.31|1517.81|1518.41|1517.91|1518.31|1517.81|0
1760969810000|2025-10-20 14:16:50|1518.21|1517.71|1518.06|1517.56|1518.21|1517.71|1518.01|1517.51|0
1760969820000|2025-10-20 14:17:00|1518.01|1517.51|1518.01|1517.51|1518.11|1517.61|1518.01|1517.51|0
1760969830000|2025-10-20 14:17:10|1517.96|1517.46|1517.81|1517.31|1517.96|1517.46|1517.81|1517.31|0
1760969840000|2025-10-20 14:17:20|1517.76|1517.26|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1760969850000|2025-10-20 14:17:30|1517.71|1517.21|1517.71|1517.21|1517.76|1517.26|1517.71|1517.21|0
1760969860000|2025-10-20 14:17:40|1518.01|1517.51|1517.91|1517.41|1518.16|1517.66|1517.91|1517.41|8
1760969870000|2025-10-20 14:17:50|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1760969880000|2025-10-20 14:18:00|1517.91|1517.41|1517.91|1517.41|1518.01|1517.51|1517.91|1517.41|0
1760969890000|2025-10-20 14:18:10|1517.86|1517.36|1518.01|1517.51|1518.01|1517.51|1517.81|1517.31|0
1760969900000|2025-10-20 14:18:20|1517.91|1517.41|1518.01|1517.51|1518.01|1517.51|1517.91|1517.41|0
1760969910000|2025-10-20 14:18:30|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.01|1517.51|0
1760969920000|2025-10-20 14:18:40|1518.06|1517.56|1518.01|1517.51|1518.11|1517.61|1517.91|1517.41|0
1760969930000|2025-10-20 14:18:50|1517.91|1517.41|1518.01|1517.51|1518.01|1517.51|1517.91|1517.41|0
1760969940000|2025-10-20 14:19:00|1517.86|1517.36|1518.06|1517.56|1518.06|1517.56|1517.86|1517.36|0
1760969950000|2025-10-20 14:19:10|1518.01|1517.51|1518.01|1517.51|1518.06|1517.56|1517.96|1517.46|0
1760969960000|2025-10-20 14:19:20|1518.21|1517.71|1518.06|1517.56|1518.21|1517.71|1518.06|1517.56|3
1760969970000|2025-10-20 14:19:30|1518.01|1517.51|1517.96|1517.46|1518.01|1517.51|1517.91|1517.41|0
1760969980000|2025-10-20 14:19:40|1517.91|1517.41|1517.86|1517.36|1517.96|1517.46|1517.86|1517.36|0
1760969990000|2025-10-20 14:19:50|1517.81|1517.31|1518.06|1517.56|1518.06|1517.56|1517.76|1517.26|0
1761035370000|2025-10-21 08:29:30|1518.95|1518.45|1518.6|1518.1|1518.95|1518.45|1518.6|1518.1|0
1761035390000|2025-10-21 08:29:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|1
1761035400000|2025-10-21 08:30:00|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1761035410000|2025-10-21 08:30:10|1518.1|1517.6|1518|1517.5|1518.15|1517.65|1517.95|1517.45|0
1761035420000|2025-10-21 08:30:20|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1761035430000|2025-10-21 08:30:30|1518|1517.5|1518.1|1517.6|1518.1|1517.6|1518|1517.5|0
1761035440000|2025-10-21 08:30:40|1518.05|1517.55|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1761035450000|2025-10-21 08:30:50|1518.1|1517.6|1518.1|1517.6|1518.15|1517.65|1518.1|1517.6|0
1761035460000|2025-10-21 08:31:00|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|0
1761035470000|2025-10-21 08:31:10|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1761035480000|2025-10-21 08:31:20|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1761035490000|2025-10-21 08:31:30|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1761035510000|2025-10-21 08:31:50|1518.25|1517.75|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1761035520000|2025-10-21 08:32:00|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1761035550000|2025-10-21 08:32:30|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1761035650000|2025-10-21 08:34:10|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1761035680000|2025-10-21 08:34:40|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1761035700000|2025-10-21 08:35:00|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1761035740000|2025-10-21 08:35:40|||||||||10
1761035750000|2025-10-21 08:35:50|||||||||10
1761035790000|2025-10-21 08:36:30|1518.95|1518.45|1519.05|1518.55|1519.05|1518.55|1518.9|1518.4|2
1761035810000|2025-10-21 08:36:50|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1761035820000|2025-10-21 08:37:00|1519.2|1518.7|1519.25|1518.75|1519.25|1518.75|1519.15|1518.65|0
1761035830000|2025-10-21 08:37:10|1519.35|1518.85|1519.45|1518.95|1519.45|1518.95|1519.35|1518.85|0
1761035840000|2025-10-21 08:37:20|1519.5|1519|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1761035850000|2025-10-21 08:37:30|1519.5|1519|1519.5|1519|1519.55|1519.05|1519.5|1519|0
1761035860000|2025-10-21 08:37:40|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1761035880000|2025-10-21 08:38:00|1519.5|1519|1519.5|1519|1519.5|1519|1519.5|1519|0
1761035900000|2025-10-21 08:38:20|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1761035920000|2025-10-21 08:38:40|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1761035930000|2025-10-21 08:38:50|1519.55|1519.05|1519.55|1519.05|1519.55|1519.05|1519.5|1519|0
1761035950000|2025-10-21 08:39:10|1519.5|1519|1519.5|1519|1519.5|1519|1519.5|1519|0
1761035960000|2025-10-21 08:39:20|1519.55|1519.05|1519.5|1519|1519.55|1519.05|1519.5|1519|0
1761035980000|2025-10-21 08:39:40|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1761035990000|2025-10-21 08:39:50|1519.45|1518.95|1519.5|1519|1519.5|1519|1519.45|1518.95|0
1761036000000|2025-10-21 08:40:00|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1761036010000|2025-10-21 08:40:10|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.39|1518.89|0
1761036020000|2025-10-21 08:40:20|1519.49|1518.99|1519.44|1518.94|1519.49|1518.99|1519.44|1518.94|0
1761036030000|2025-10-21 08:40:30|1519.49|1518.99|1519.44|1518.94|1519.49|1518.99|1519.44|1518.94|0
1761036040000|2025-10-21 08:40:40|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|0
1761036060000|2025-10-21 08:41:00|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1761036070000|2025-10-21 08:41:10|1519.29|1518.79|1519.29|1518.79|1519.34|1518.84|1519.24|1518.74|0
1761036080000|2025-10-21 08:41:20|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1761036090000|2025-10-21 08:41:30|1519.24|1518.74|1518.74|1518.24|1519.24|1518.74|1518.74|1518.24|1
1761036100000|2025-10-21 08:41:40|1518.69|1518.19|1518.74|1518.24|1518.74|1518.24|1518.64|1518.14|0
1761036120000|2025-10-21 08:42:00|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1761036130000|2025-10-21 08:42:10|1518.59|1518.09|1518.44|1517.94|1518.64|1518.14|1518.44|1517.94|0
1761036140000|2025-10-21 08:42:20|1518.39|1517.89|1518.14|1517.64|1518.39|1517.89|1518.14|1517.64|0
1761036180000|2025-10-21 08:43:00|1518.04|1517.54|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1761036190000|2025-10-21 08:43:10|1518.09|1517.59|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1761036200000|2025-10-21 08:43:20|1517.94|1517.44|1517.84|1517.34|1517.94|1517.44|1517.74|1517.24|0
1761036220000|2025-10-21 08:43:40|1517.89|1517.39|1517.74|1517.24|1517.94|1517.44|1517.74|1517.24|0
1761036230000|2025-10-21 08:43:50|1517.79|1517.29|1517.84|1517.34|1517.94|1517.44|1517.79|1517.29|0
1761036240000|2025-10-21 08:44:00|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1761036260000|2025-10-21 08:44:20|1517.99|1517.49|1518.14|1517.64|1518.14|1517.64|1517.99|1517.49|0
1761036270000|2025-10-21 08:44:30|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1761036290000|2025-10-21 08:44:50|1518.09|1517.59|1517.94|1517.44|1518.14|1517.64|1517.94|1517.44|0
1761036300000|2025-10-21 08:45:00|1517.89|1517.39|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1761036320000|2025-10-21 08:45:20|1517.79|1517.29|1517.74|1517.24|1517.79|1517.29|1517.74|1517.24|0
1761036340000|2025-10-21 08:45:40|1517.79|1517.29|1517.79|1517.29|1517.84|1517.34|1517.74|1517.24|0
1761036350000|2025-10-21 08:45:50|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1761036360000|2025-10-21 08:46:00|1517.79|1517.29|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1761036370000|2025-10-21 08:46:10|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|0
1761036380000|2025-10-21 08:46:20|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.64|1517.14|0
1761036390000|2025-10-21 08:46:30|1517.79|1517.29|1517.84|1517.34|1517.94|1517.44|1517.79|1517.29|0
1761036400000|2025-10-21 08:46:40|1517.89|1517.39|1517.74|1517.24|1517.94|1517.44|1517.74|1517.24|0
1761036410000|2025-10-21 08:46:50|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1761036420000|2025-10-21 08:47:00|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.64|1517.14|0
1761036440000|2025-10-21 08:47:20|1517.79|1517.29|1517.74|1517.24|1517.84|1517.34|1517.74|1517.24|0
1761036450000|2025-10-21 08:47:30|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1761036460000|2025-10-21 08:47:40|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.69|1517.19|0
1761036480000|2025-10-21 08:48:00|1517.79|1517.29|1517.94|1517.44|1517.94|1517.44|1517.79|1517.29|0
1761036510000|2025-10-21 08:48:30|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1761036520000|2025-10-21 08:48:40|1517.99|1517.49|1518.04|1517.54|1518.14|1517.64|1517.99|1517.49|0
1761036530000|2025-10-21 08:48:50|1518.09|1517.59|1518.34|1517.84|1518.34|1517.84|1518.09|1517.59|0
1761036540000|2025-10-21 08:49:00|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1761036560000|2025-10-21 08:49:20|1518.39|1517.89|1518.54|1518.04|1518.54|1518.04|1518.34|1517.84|0
1761036570000|2025-10-21 08:49:30|1518.64|1518.14|1518.94|1518.44|1518.94|1518.44|1518.64|1518.14|0
1761036580000|2025-10-21 08:49:40|1518.89|1518.39|1518.84|1518.34|1518.89|1518.39|1518.84|1518.34|0
1761036600000|2025-10-21 08:50:00|1518.97|1518.47|1519.07|1518.57|1519.17|1518.67|1518.97|1518.47|0
1761036610000|2025-10-21 08:50:10|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.22|1518.72|0
1761036620000|2025-10-21 08:50:20|1519.32|1518.82|1519.27|1518.77|1519.37|1518.87|1519.27|1518.77|0
1761036650000|2025-10-21 08:50:50|1519.22|1518.72|1519.17|1518.67|1519.22|1518.72|1519.17|1518.67|0
1761036660000|2025-10-21 08:51:00|1519.22|1518.72|1519.17|1518.67|1519.22|1518.72|1519.17|1518.67|0
1761036670000|2025-10-21 08:51:10|1519.12|1518.62|1519.07|1518.57|1519.12|1518.62|1519.07|1518.57|0
1761036680000|2025-10-21 08:51:20|1519.12|1518.62|1519.17|1518.67|1519.17|1518.67|1519.12|1518.62|0
1761036690000|2025-10-21 08:51:30|1519.12|1518.62|1519.17|1518.67|1519.17|1518.67|1519.07|1518.57|0
1761036710000|2025-10-21 08:51:50|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.17|1518.67|0
1761036730000|2025-10-21 08:52:10|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.17|1518.67|0
1761036740000|2025-10-21 08:52:20|1519.17|1518.67|1519.17|1518.67|1519.22|1518.72|1519.17|1518.67|0
1761036750000|2025-10-21 08:52:30|1519.22|1518.72|1519.17|1518.67|1519.27|1518.77|1519.17|1518.67|0
1761036760000|2025-10-21 08:52:40|1519.22|1518.72|1519.27|1518.77|1519.27|1518.77|1519.17|1518.67|0
1761036770000|2025-10-21 08:52:50|1519.22|1518.72|1518.97|1518.47|1519.22|1518.72|1518.97|1518.47|0
1761036780000|2025-10-21 08:53:00|1519.02|1518.52|1518.87|1518.37|1519.02|1518.52|1518.87|1518.37|0
1761036790000|2025-10-21 08:53:10|1518.92|1518.42|1518.97|1518.47|1518.97|1518.47|1518.92|1518.42|0
1761036810000|2025-10-21 08:53:30|1518.92|1518.42|1518.97|1518.47|1519.07|1518.57|1518.87|1518.37|0
1761036830000|2025-10-21 08:53:50|1518.92|1518.42|1518.87|1518.37|1518.92|1518.42|1518.87|1518.37|0
1761036840000|2025-10-21 08:54:00|1518.92|1518.42|1518.97|1518.47|1518.97|1518.47|1518.92|1518.42|0
1761036850000|2025-10-21 08:54:10|1519.02|1518.52|1518.97|1518.47|1519.07|1518.57|1518.97|1518.47|0
1761036870000|2025-10-21 08:54:30|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.97|1518.47|0
1761036880000|2025-10-21 08:54:40|1519.02|1518.52|1519.17|1518.67|1519.27|1518.77|1519.02|1518.52|0
1761036890000|2025-10-21 08:54:50|1519.22|1518.72|1519.37|1518.87|1519.37|1518.87|1519.22|1518.72|0
1761036900000|2025-10-21 08:55:00|1519.47|1518.97|1519.37|1518.87|1519.47|1518.97|1519.37|1518.87|0
1761036910000|2025-10-21 08:55:10|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|1519.17|1518.67|0
1761036920000|2025-10-21 08:55:20|1519.22|1518.72|1519.57|1519.07|1519.57|1519.07|1519.22|1518.72|0
1761036930000|2025-10-21 08:55:30|1519.52|1519.02|1519.57|1519.07|1519.57|1519.07|1519.47|1518.97|0
1761036940000|2025-10-21 08:55:40|1519.52|1519.02|1519.47|1518.97|1519.52|1519.02|1519.47|1518.97|0
1761036950000|2025-10-21 08:55:50|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1761036960000|2025-10-21 08:56:00|1519.37|1518.87|1519.27|1518.77|1519.47|1518.97|1519.27|1518.77|0
1761036990000|2025-10-21 08:56:30|1519.22|1518.72|1519.17|1518.67|1519.22|1518.72|1519.17|1518.67|0
1761037000000|2025-10-21 08:56:40|1519.22|1518.72|1519.27|1518.77|1519.27|1518.77|1519.17|1518.67|0
1761037010000|2025-10-21 08:56:50|1519.32|1518.82|1519.27|1518.77|1519.37|1518.87|1519.27|1518.77|0
1761037030000|2025-10-21 08:57:10|1519.17|1518.67|1519.37|1518.87|1519.47|1518.97|1519.17|1518.67|0
1761037050000|2025-10-21 08:57:30|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|0
1761037060000|2025-10-21 08:57:40|1519.42|1518.92|1519.27|1518.77|1519.42|1518.92|1519.27|1518.77|0
1761037070000|2025-10-21 08:57:50|1519.37|1518.87|1519.27|1518.77|1519.37|1518.87|1519.27|1518.77|0
1761037080000|2025-10-21 08:58:00|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1761037090000|2025-10-21 08:58:10|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.27|1518.77|0
1761037100000|2025-10-21 08:58:20|1519.32|1518.82|1519.27|1518.77|1519.32|1518.82|1519.27|1518.77|0
1761037110000|2025-10-21 08:58:30|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1761037120000|2025-10-21 08:58:40|1519.42|1518.92|1519.57|1519.07|1519.57|1519.07|1519.42|1518.92|0
1761037130000|2025-10-21 08:58:50|1519.62|1519.12|1519.67|1519.17|1519.67|1519.17|1519.62|1519.12|0
1761037140000|2025-10-21 08:59:00|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.72|1519.22|0
1761037150000|2025-10-21 08:59:10|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.67|1519.17|0
1761037160000|2025-10-21 08:59:20|1519.72|1519.22|1519.77|1519.27|1519.77|1519.27|1519.67|1519.17|0
1761037170000|2025-10-21 08:59:30|1519.72|1519.22|1519.77|1519.27|1519.97|1519.47|1519.72|1519.22|0
1761037180000|2025-10-21 08:59:40|1519.87|1519.37|1520.07|1519.57|1520.07|1519.57|1519.87|1519.37|0
1761037190000|2025-10-21 08:59:50|1520.12|1519.62|1520.07|1519.57|1520.12|1519.62|1519.97|1519.47|0
1761037200000|2025-10-21 09:00:00|1520.18|1519.68|1520.08|1519.58|1520.18|1519.68|1520.08|1519.58|0
1761037210000|2025-10-21 09:00:10|1520.03|1519.53|1520.18|1519.68|1520.18|1519.68|1519.98|1519.48|0
1761037220000|2025-10-21 09:00:20|1520.28|1519.78|1520.18|1519.68|1520.28|1519.78|1520.18|1519.68|0
1761037230000|2025-10-21 09:00:30|1520.13|1519.63|1520.13|1519.63|1520.18|1519.68|1520.08|1519.58|0
1761037240000|2025-10-21 09:00:40|1520.18|1519.68|1520.08|1519.58|1520.18|1519.68|1519.98|1519.48|0
1761037250000|2025-10-21 09:00:50|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1761037310000|2025-10-21 09:01:50|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1761037320000|2025-10-21 09:02:00|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1761037330000|2025-10-21 09:02:10|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1761037350000|2025-10-21 09:02:30|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1761037360000|2025-10-21 09:02:40|1520.03|1519.53|1519.98|1519.48|1520.08|1519.58|1519.98|1519.48|0
1761037370000|2025-10-21 09:02:50|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1761037450000|2025-10-21 09:04:10|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1519.98|1519.48|0
1761037460000|2025-10-21 09:04:20|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1761037470000|2025-10-21 09:04:30|1520.03|1519.53|1519.98|1519.48|1520.03|1519.53|1519.98|1519.48|0
1761037480000|2025-10-21 09:04:40|1520.03|1519.53|1519.98|1519.48|1520.08|1519.58|1519.98|1519.48|0
1761037500000|2025-10-21 09:05:00|1519.93|1519.43|1519.93|1519.43|1519.98|1519.48|1519.93|1519.43|0
1761037510000|2025-10-21 09:05:10|1519.88|1519.38|1519.88|1519.38|1519.88|1519.38|1519.88|1519.38|0
1761037550000|2025-10-21 09:05:50|1519.98|1519.48|1519.98|1519.48|1519.98|1519.48|1519.98|1519.48|0
1761037560000|2025-10-21 09:06:00|1519.93|1519.43|1519.88|1519.38|1519.93|1519.43|1519.88|1519.38|0
1761037570000|2025-10-21 09:06:10|1519.83|1519.33|1519.58|1519.08|1519.88|1519.38|1519.58|1519.08|0
1761037600000|2025-10-21 09:06:40|1519.63|1519.13|1519.68|1519.18|1519.73|1519.23|1519.63|1519.13|0
1761037640000|2025-10-21 09:07:20|1519.63|1519.13|1519.68|1519.18|1519.68|1519.18|1519.63|1519.13|0
1761037650000|2025-10-21 09:07:30|1519.63|1519.13|1519.68|1519.18|1519.68|1519.18|1519.58|1519.08|0
1761037660000|2025-10-21 09:07:40|1519.73|1519.23|1519.68|1519.18|1519.78|1519.28|1519.68|1519.18|0
1761037670000|2025-10-21 09:07:50|1519.73|1519.23|1519.78|1519.28|1519.78|1519.28|1519.73|1519.23|0
1761037680000|2025-10-21 09:08:00|1519.83|1519.33|1519.78|1519.28|1519.88|1519.38|1519.78|1519.28|0
1761037690000|2025-10-21 09:08:10|1519.73|1519.23|1519.68|1519.18|1519.73|1519.23|1519.68|1519.18|0
1761037720000|2025-10-21 09:08:40|1519.73|1519.23|1519.48|1518.98|1519.78|1519.28|1519.48|1518.98|0
1761037750000|2025-10-21 09:09:10|1519.53|1519.03|1519.58|1519.08|1519.58|1519.08|1519.53|1519.03|0
1761037790000|2025-10-21 09:09:50|1519.53|1519.03|1519.48|1518.98|1519.58|1519.08|1519.48|1518.98|0
1761037800000|2025-10-21 09:10:00|1519.43|1518.93|1519.53|1519.03|1519.53|1519.03|1519.43|1518.93|0
1761037810000|2025-10-21 09:10:10|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|0
1761037830000|2025-10-21 09:10:30|1519.58|1519.08|1519.63|1519.13|1519.63|1519.13|1519.58|1519.08|0
1761037850000|2025-10-21 09:10:50|1519.58|1519.08|1519.63|1519.13|1519.63|1519.13|1519.53|1519.03|0
1761037900000|2025-10-21 09:11:40|1519.58|1519.08|1519.53|1519.03|1519.58|1519.08|1519.53|1519.03|0
1761037910000|2025-10-21 09:11:50|1519.58|1519.08|1519.63|1519.13|1519.63|1519.13|1519.58|1519.08|0
1761037920000|2025-10-21 09:12:00|1519.53|1519.03|1519.43|1518.93|1519.53|1519.03|1519.43|1518.93|0
1761037930000|2025-10-21 09:12:10|1519.48|1518.98|1519.63|1519.13|1519.63|1519.13|1519.48|1518.98|0
1761037940000|2025-10-21 09:12:20|1519.53|1519.03|1519.53|1519.03|1519.63|1519.13|1519.53|1519.03|0
1761037950000|2025-10-21 09:12:30|1519.58|1519.08|1519.63|1519.13|1519.63|1519.13|1519.53|1519.03|0
1761037960000|2025-10-21 09:12:40|1519.68|1519.18|1519.63|1519.13|1519.73|1519.23|1519.63|1519.13|0
1761038010000|2025-10-21 09:13:30|1519.58|1519.08|1519.43|1518.93|1519.58|1519.08|1519.43|1518.93|0
1761038020000|2025-10-21 09:13:40|1519.48|1518.98|1519.53|1519.03|1519.53|1519.03|1519.48|1518.98|0
1761038050000|2025-10-21 09:14:10|1519.48|1518.98|1519.53|1519.03|1519.53|1519.03|1519.43|1518.93|0
1761038060000|2025-10-21 09:14:20|1519.58|1519.08|1519.63|1519.13|1519.63|1519.13|1519.58|1519.08|0
1761038090000|2025-10-21 09:14:50|1519.58|1519.08|1519.53|1519.03|1519.58|1519.08|1519.53|1519.03|0
1761038110000|2025-10-21 09:15:10|1519.48|1518.98|1519.43|1518.93|1519.53|1519.03|1519.43|1518.93|0
1761038120000|2025-10-21 09:15:20|1519.38|1518.88|1519.33|1518.83|1519.38|1518.88|1519.33|1518.83|0
1761038130000|2025-10-21 09:15:30|1519.38|1518.88|1519.53|1519.03|1519.53|1519.03|1519.38|1518.88|0
1761038140000|2025-10-21 09:15:40|1519.58|1519.08|1519.63|1519.13|1519.68|1519.18|1519.58|1519.08|0
1761038160000|2025-10-21 09:16:00|1519.68|1519.18|1519.73|1519.23|1519.73|1519.23|1519.63|1519.13|0
1761038190000|2025-10-21 09:16:30|1519.78|1519.28|1519.83|1519.33|1519.93|1519.43|1519.78|1519.28|0
1761038210000|2025-10-21 09:16:50|1519.88|1519.38|1519.93|1519.43|1519.93|1519.43|1519.83|1519.33|0
1761038220000|2025-10-21 09:17:00|1519.98|1519.48|1520.03|1519.53|1520.03|1519.53|1519.93|1519.43|0
1761038230000|2025-10-21 09:17:10|1519.98|1519.48|1519.93|1519.43|1520.03|1519.53|1519.93|1519.43|0
1761038240000|2025-10-21 09:17:20|1519.98|1519.48|1520.03|1519.53|1520.03|1519.53|1519.93|1519.43|0
1761038250000|2025-10-21 09:17:30|1519.98|1519.48|1520.03|1519.53|1520.03|1519.53|1519.93|1519.43|0
1761038260000|2025-10-21 09:17:40|1519.98|1519.48|1519.83|1519.33|1519.98|1519.48|1519.83|1519.33|0
1761038290000|2025-10-21 09:18:10|1519.73|1519.23|1519.73|1519.23|1519.73|1519.23|1519.73|1519.23|0
1761038310000|2025-10-21 09:18:30|1519.68|1519.18|1519.63|1519.13|1519.68|1519.18|1519.63|1519.13|0
1761038320000|2025-10-21 09:18:40|1519.73|1519.23|1519.73|1519.23|1519.73|1519.23|1519.73|1519.23|0
1761038390000|2025-10-21 09:19:50|1519.68|1519.18|1519.53|1519.03|1519.68|1519.18|1519.53|1519.03|0
1761038400000|2025-10-21 09:20:00|1519.49|1518.99|1519.44|1518.94|1519.49|1518.99|1519.44|1518.94|0
1761038410000|2025-10-21 09:20:10|1519.39|1518.89|1519.44|1518.94|1519.59|1519.09|1519.39|1518.89|0
1761038420000|2025-10-21 09:20:20|1519.39|1518.89|1519.49|1518.99|1519.59|1519.09|1519.39|1518.89|0
1761038480000|2025-10-21 09:21:20|1519.44|1518.94|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1761038530000|2025-10-21 09:22:10|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1761038560000|2025-10-21 09:22:40|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1761038570000|2025-10-21 09:22:50|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1761038580000|2025-10-21 09:23:00|1519.44|1518.94|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1761038620000|2025-10-21 09:23:40|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1761038680000|2025-10-21 09:24:40|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1761038700000|2025-10-21 09:25:00|1519.34|1518.84|1519.29|1518.79|1519.39|1518.89|1519.29|1518.79|0
1761038710000|2025-10-21 09:25:10|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1761038730000|2025-10-21 09:25:30|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1761038740000|2025-10-21 09:25:40|1519.34|1518.84|1519.49|1518.99|1519.49|1518.99|1519.34|1518.84|0
1761038750000|2025-10-21 09:25:50|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.54|1519.04|0
1761038760000|2025-10-21 09:26:00|1519.54|1519.04|1519.49|1518.99|1519.54|1519.04|1519.44|1518.94|0
1761038770000|2025-10-21 09:26:10|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1761038780000|2025-10-21 09:26:20|1519.64|1519.14|1519.79|1519.29|1519.79|1519.29|1519.64|1519.14|0
1761038790000|2025-10-21 09:26:30|1519.69|1519.19|1519.69|1519.19|1519.79|1519.29|1519.69|1519.19|0
1761038810000|2025-10-21 09:26:50|1519.74|1519.24|1519.79|1519.29|1519.79|1519.29|1519.74|1519.24|0
1761038870000|2025-10-21 09:27:50|1519.74|1519.24|1519.79|1519.29|1519.79|1519.29|1519.69|1519.19|0
1761038880000|2025-10-21 09:28:00|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|0
1761038900000|2025-10-21 09:28:20|1519.74|1519.24|1519.79|1519.29|1519.84|1519.34|1519.74|1519.24|0
1761038910000|2025-10-21 09:28:30|1519.84|1519.34|1519.79|1519.29|1519.89|1519.39|1519.79|1519.29|0
1761038920000|2025-10-21 09:28:40|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.59|1519.09|0
1761038930000|2025-10-21 09:28:50|1519.64|1519.14|1519.69|1519.19|1519.69|1519.19|1519.59|1519.09|0
1761038940000|2025-10-21 09:29:00|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.69|1519.19|0
1761038950000|2025-10-21 09:29:10|1519.59|1519.09|1519.69|1519.19|1519.69|1519.19|1519.59|1519.09|0
1761038960000|2025-10-21 09:29:20|1519.64|1519.14|1519.59|1519.09|1519.64|1519.14|1519.59|1519.09|0
1761038970000|2025-10-21 09:29:30|1519.64|1519.14|1519.69|1519.19|1519.69|1519.19|1519.49|1518.99|1
1761038980000|2025-10-21 09:29:40|1519.74|1519.24|1519.84|1519.34|1519.89|1519.39|1519.74|1519.24|0
1761038990000|2025-10-21 09:29:50|1519.79|1519.29|1519.79|1519.29|1519.89|1519.39|1519.79|1519.29|0
1761039000000|2025-10-21 09:30:00|1519.71|1519.21|1519.61|1519.11|1519.71|1519.21|1519.61|1519.11|0
1761039020000|2025-10-21 09:30:20|1519.56|1519.06|1519.61|1519.11|1519.61|1519.11|1519.56|1519.06|0
1761039030000|2025-10-21 09:30:30|1519.56|1519.06|1519.51|1519.01|1519.56|1519.06|1519.51|1519.01|0
1761039050000|2025-10-21 09:30:50|1519.56|1519.06|1519.81|1519.31|1519.81|1519.31|1519.51|1519.01|0
1761039060000|2025-10-21 09:31:00|1519.86|1519.36|1520.01|1519.51|1520.06|1519.56|1519.86|1519.36|0
1761039070000|2025-10-21 09:31:10|1520.06|1519.56|1520.11|1519.61|1520.11|1519.61|1520.06|1519.56|0
1761039080000|2025-10-21 09:31:20|1520.31|1519.81|1520.31|1519.81|1520.31|1519.81|1520.31|1519.81|0
1761039090000|2025-10-21 09:31:30|1520.36|1519.86|1520.31|1519.81|1520.41|1519.91|1520.31|1519.81|0
1761039100000|2025-10-21 09:31:40|1520.36|1519.86|1520.36|1519.86|1520.36|1519.86|1520.36|1519.86|0
1761039110000|2025-10-21 09:31:50|1520.41|1519.91|1520.41|1519.91|1520.51|1520.01|1520.41|1519.91|0
1761039130000|2025-10-21 09:32:10|1520.46|1519.96|1520.41|1519.91|1520.51|1520.01|1520.41|1519.91|0
1761039150000|2025-10-21 09:32:30|1520.31|1519.81|1520.41|1519.91|1520.41|1519.91|1520.31|1519.81|0
1761039160000|2025-10-21 09:32:40|1520.36|1519.86|1520.31|1519.81|1520.36|1519.86|1520.21|1519.71|0
1761039170000|2025-10-21 09:32:50|1520.26|1519.76|1520.11|1519.61|1520.26|1519.76|1520.11|1519.61|0
1761039180000|2025-10-21 09:33:00|1520.16|1519.66|1520.21|1519.71|1520.21|1519.71|1520.16|1519.66|0
1761039200000|2025-10-21 09:33:20|1520.26|1519.76|1520.41|1519.91|1520.41|1519.91|1520.26|1519.76|0
1761039210000|2025-10-21 09:33:30|1520.36|1519.86|1520.31|1519.81|1520.36|1519.86|1520.31|1519.81|0
1761039220000|2025-10-21 09:33:40|1520.36|1519.86|1520.41|1519.91|1520.41|1519.91|1520.31|1519.81|0
1761039230000|2025-10-21 09:33:50|1520.36|1519.86|1520.31|1519.81|1520.41|1519.91|1520.31|1519.81|0
1761039250000|2025-10-21 09:34:10|1520.26|1519.76|1520.21|1519.71|1520.31|1519.81|1520.21|1519.71|0
1761039280000|2025-10-21 09:34:40|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.26|1519.76|0
1761039300000|2025-10-21 09:35:00|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.21|1519.71|0
1761039320000|2025-10-21 09:35:20|1520.36|1519.86|1520.41|1519.91|1520.41|1519.91|1520.31|1519.81|0
1761039330000|2025-10-21 09:35:30|1520.46|1519.96|1520.51|1520.01|1520.51|1520.01|1520.46|1519.96|0
1761039340000|2025-10-21 09:35:40|1520.46|1519.96|1520.41|1519.91|1520.46|1519.96|1520.41|1519.91|0
1761039390000|2025-10-21 09:36:30|1520.46|1519.96|1520.51|1520.01|1520.51|1520.01|1520.46|1519.96|0
1761039410000|2025-10-21 09:36:50|1520.46|1519.96|1520.51|1520.01|1520.51|1520.01|1520.46|1519.96|0
1761039430000|2025-10-21 09:37:10|1520.46|1519.96|1520.41|1519.91|1520.51|1520.01|1520.36|1519.86|0
1761039440000|2025-10-21 09:37:20|1520.36|1519.86|1520.31|1519.81|1520.36|1519.86|1520.31|1519.81|0
1761039450000|2025-10-21 09:37:30|1520.36|1519.86|1520.41|1519.91|1520.41|1519.91|1520.36|1519.86|0
1761039460000|2025-10-21 09:37:40|1520.36|1519.86|1520.31|1519.81|1520.36|1519.86|1520.31|1519.81|0
1761039470000|2025-10-21 09:37:50|1520.36|1519.86|1520.31|1519.81|1520.41|1519.91|1520.31|1519.81|0
1761039490000|2025-10-21 09:38:10|1520.36|1519.86|1520.31|1519.81|1520.51|1520.01|1520.31|1519.81|0
1761039500000|2025-10-21 09:38:20|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.21|1519.71|0
1761039510000|2025-10-21 09:38:30|1520.36|1519.86|1520.31|1519.81|1520.41|1519.91|1520.31|1519.81|0
1761039520000|2025-10-21 09:38:40|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.26|1519.76|0
1761039540000|2025-10-21 09:39:00|1520.21|1519.71|1520.21|1519.71|1520.21|1519.71|1520.21|1519.71|0
1761039550000|2025-10-21 09:39:10|1520.16|1519.66|1520.21|1519.71|1520.21|1519.71|1520.16|1519.66|0
1761039590000|2025-10-21 09:39:50|1520.26|1519.76|1520.31|1519.81|1520.31|1519.81|1520.26|1519.76|0
1761039600000|2025-10-21 09:40:00|1520.39|1519.89|1520.39|1519.89|1520.54|1520.04|1520.39|1519.89|0
1761039610000|2025-10-21 09:40:10|1520.44|1519.94|1520.49|1519.99|1520.49|1519.99|1520.44|1519.94|0
1761039620000|2025-10-21 09:40:20|1520.54|1520.04|1520.49|1519.99|1520.59|1520.09|1520.49|1519.99|0
1761039630000|2025-10-21 09:40:30|1520.54|1520.04|1520.49|1519.99|1520.59|1520.09|1520.49|1519.99|0
1761039640000|2025-10-21 09:40:40|1520.44|1519.94|1520.39|1519.89|1520.44|1519.94|1520.39|1519.89|0
1761039660000|2025-10-21 09:41:00|1520.34|1519.84|1520.39|1519.89|1520.39|1519.89|1520.29|1519.79|0
1761039670000|2025-10-21 09:41:10|1520.34|1519.84|1520.39|1519.89|1520.39|1519.89|1520.29|1519.79|0
1761039680000|2025-10-21 09:41:20|1520.34|1519.84|1520.19|1519.69|1520.34|1519.84|1520.19|1519.69|0
1761039700000|2025-10-21 09:41:40|1520.24|1519.74|1520.19|1519.69|1520.29|1519.79|1520.19|1519.69|0
1761039710000|2025-10-21 09:41:50|1520.29|1519.79|1520.39|1519.89|1520.39|1519.89|1520.29|1519.79|0
1761039720000|2025-10-21 09:42:00|1520.34|1519.84|1520.19|1519.69|1520.34|1519.84|1520.19|1519.69|0
1761039730000|2025-10-21 09:42:10|1520.24|1519.74|1520.29|1519.79|1520.29|1519.79|1520.24|1519.74|0
1761039790000|2025-10-21 09:43:10|1520.24|1519.74|1520.19|1519.69|1520.29|1519.79|1520.19|1519.69|0
1761039810000|2025-10-21 09:43:30|1520.14|1519.64|1520.09|1519.59|1520.14|1519.64|1520.09|1519.59|0
1761039830000|2025-10-21 09:43:50|1520.14|1519.64|1520.09|1519.59|1520.19|1519.69|1520.09|1519.59|0
1761039840000|2025-10-21 09:44:00|1520.14|1519.64|1520.09|1519.59|1520.14|1519.64|1520.09|1519.59|0
1761039870000|2025-10-21 09:44:30|1520.14|1519.64|1520.19|1519.69|1520.19|1519.69|1520.14|1519.64|0
1761039880000|2025-10-21 09:44:40|1520.14|1519.64|1520.19|1519.69|1520.19|1519.69|1520.09|1519.59|0
1761039890000|2025-10-21 09:44:50|1520.14|1519.64|1520.19|1519.69|1520.19|1519.69|1520.09|1519.59|0
1761039900000|2025-10-21 09:45:00|1520.14|1519.64|1519.79|1519.29|1520.14|1519.64|1519.79|1519.29|0
1761039910000|2025-10-21 09:45:10|1519.84|1519.34|1519.89|1519.39|1519.89|1519.39|1519.84|1519.34|0
1761039920000|2025-10-21 09:45:20|1519.94|1519.44|1519.99|1519.49|1519.99|1519.49|1519.94|1519.44|0
1761039950000|2025-10-21 09:45:50|1520.04|1519.54|1519.99|1519.49|1520.04|1519.54|1519.99|1519.49|0
1761039970000|2025-10-21 09:46:10|1520.04|1519.54|1520.09|1519.59|1520.09|1519.59|1520.04|1519.54|0
1761039980000|2025-10-21 09:46:20|1520.04|1519.54|1519.99|1519.49|1520.04|1519.54|1519.99|1519.49|0
1761040000000|2025-10-21 09:46:40|1520.04|1519.54|1520.09|1519.59|1520.09|1519.59|1519.99|1519.49|0
1761040010000|2025-10-21 09:46:50|1520.14|1519.64|1520.09|1519.59|1520.19|1519.69|1520.09|1519.59|0
1761040020000|2025-10-21 09:47:00|1520.14|1519.64|1520.09|1519.59|1520.19|1519.69|1520.09|1519.59|0
1761040050000|2025-10-21 09:47:30|1520.04|1519.54|1519.99|1519.49|1520.04|1519.54|1519.99|1519.49|0
1761040070000|2025-10-21 09:47:50|1519.94|1519.44|1519.89|1519.39|1519.99|1519.49|1519.89|1519.39|0
1761040080000|2025-10-21 09:48:00|1519.94|1519.44|1519.89|1519.39|1519.99|1519.49|1519.89|1519.39|0
1761040100000|2025-10-21 09:48:20|1519.94|1519.44|1519.89|1519.39|1519.99|1519.49|1519.89|1519.39|0
1761040110000|2025-10-21 09:48:30|1519.94|1519.44|1520.09|1519.59|1520.09|1519.59|1519.94|1519.44|0
1761040120000|2025-10-21 09:48:40|1520.14|1519.64|1520.29|1519.79|1520.29|1519.79|1520.14|1519.64|0
1761040130000|2025-10-21 09:48:50|1520.24|1519.74|1520.19|1519.69|1520.24|1519.74|1520.14|1519.64|0
1761040140000|2025-10-21 09:49:00|1520.14|1519.64|1520.19|1519.69|1520.29|1519.79|1520.14|1519.64|0
1761040160000|2025-10-21 09:49:20|1520.24|1519.74|1520.29|1519.79|1520.29|1519.79|1520.24|1519.74|0
1761040170000|2025-10-21 09:49:30|1520.24|1519.74|1520.19|1519.69|1520.29|1519.79|1520.19|1519.69|0
1761040180000|2025-10-21 09:49:40|1520.24|1519.74|1520.29|1519.79|1520.29|1519.79|1520.24|1519.74|0
1761040190000|2025-10-21 09:49:50|1520.24|1519.74|1520.09|1519.59|1520.24|1519.74|1520.09|1519.59|0
1761040200000|2025-10-21 09:50:00|1520.12|1519.62|1520.22|1519.72|1520.22|1519.72|1520.02|1519.52|0
1761040210000|2025-10-21 09:50:10|1520.17|1519.67|1520.22|1519.72|1520.22|1519.72|1520.12|1519.62|0
1761040220000|2025-10-21 09:50:20|1520.17|1519.67|1520.12|1519.62|1520.22|1519.72|1520.12|1519.62|0
1761040260000|2025-10-21 09:51:00|1520.17|1519.67|1520.22|1519.72|1520.22|1519.72|1520.17|1519.67|0
1761040320000|2025-10-21 09:52:00|1520.27|1519.77|1520.32|1519.82|1520.42|1519.92|1520.27|1519.77|0
1761040330000|2025-10-21 09:52:10|1520.27|1519.77|1520.32|1519.82|1520.32|1519.82|1520.22|1519.72|0
1761040350000|2025-10-21 09:52:30|1520.37|1519.87|1520.32|1519.82|1520.42|1519.92|1520.32|1519.82|0
1761040360000|2025-10-21 09:52:40|1520.42|1519.92|1520.52|1520.02|1520.57|1520.07|1520.42|1519.92|0
1761040410000|2025-10-21 09:53:30|1520.47|1519.97|1520.42|1519.92|1520.47|1519.97|1520.42|1519.92|0
1761040420000|2025-10-21 09:53:40|1520.37|1519.87|1520.32|1519.82|1520.37|1519.87|1520.32|1519.82|0
1761040450000|2025-10-21 09:54:10|1520.37|1519.87|1520.32|1519.82|1520.37|1519.87|1520.32|1519.82|0
1761040460000|2025-10-21 09:54:20|1520.37|1519.87|1520.42|1519.92|1520.42|1519.92|1520.37|1519.87|0
1761040510000|2025-10-21 09:55:10|1520.47|1519.97|1520.52|1520.02|1520.62|1520.12|1520.47|1519.97|0
1761040520000|2025-10-21 09:55:20|1520.57|1520.07|1520.82|1520.32|1520.82|1520.32|1520.57|1520.07|0
1761040530000|2025-10-21 09:55:30|1520.77|1520.27|1520.82|1520.32|1520.82|1520.32|1520.72|1520.22|0
1761040540000|2025-10-21 09:55:40|1520.87|1520.37|1521.02|1520.52|1521.07|1520.57|1520.87|1520.37|0
1761040550000|2025-10-21 09:55:50|1521.12|1520.62|1521.02|1520.52|1521.12|1520.62|1520.97|1520.47|0
1761040560000|2025-10-21 09:56:00|1521.07|1520.57|1520.92|1520.42|1521.12|1520.62|1520.92|1520.42|0
1761040570000|2025-10-21 09:56:10|1520.97|1520.47|1520.92|1520.42|1521.02|1520.52|1520.82|1520.32|1
1761040580000|2025-10-21 09:56:20|1520.87|1520.37|1520.82|1520.32|1520.92|1520.42|1520.82|1520.32|0
1761040600000|2025-10-21 09:56:40|1520.87|1520.37|1521.02|1520.52|1521.02|1520.52|1520.87|1520.37|0
1761040610000|2025-10-21 09:56:50|1520.97|1520.47|1520.92|1520.42|1520.97|1520.47|1520.92|1520.42|0
1761040620000|2025-10-21 09:57:00|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1761040630000|2025-10-21 09:57:10|1521.07|1520.57|1521.02|1520.52|1521.12|1520.62|1521.02|1520.52|0
1761040650000|2025-10-21 09:57:30|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1761040660000|2025-10-21 09:57:40|1520.97|1520.47|1521.02|1520.52|1521.02|1520.52|1520.92|1520.42|0
1761040690000|2025-10-21 09:58:10|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.07|1520.57|0
1761040700000|2025-10-21 09:58:20|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.07|1520.57|0
1761040730000|2025-10-21 09:58:50|1521.07|1520.57|1521.12|1520.62|1521.12|1520.62|1521.02|1520.52|0
1761040740000|2025-10-21 09:59:00|1521.17|1520.67|1521.42|1520.92|1521.42|1520.92|1521.17|1520.67|0
1761040750000|2025-10-21 09:59:10|1521.32|1520.82|1521.42|1520.92|1521.42|1520.92|1521.32|1520.82|0
1761040760000|2025-10-21 09:59:20|1521.37|1520.87|1521.22|1520.72|1521.37|1520.87|1521.22|1520.72|0
1761040770000|2025-10-21 09:59:30|1521.27|1520.77|1521.42|1520.92|1521.42|1520.92|1521.27|1520.77|0
1761040780000|2025-10-21 09:59:40|1521.52|1521.02|1521.52|1521.02|1521.52|1521.02|1521.42|1520.92|0
1761040800000|2025-10-21 10:00:00|1521.56|1521.06|1521.66|1521.16|1521.66|1521.16|1521.56|1521.06|0
1761040810000|2025-10-21 10:00:10|1521.71|1521.21|1521.66|1521.16|1521.71|1521.21|1521.66|1521.16|0
1761040820000|2025-10-21 10:00:20|1521.71|1521.21|1521.76|1521.26|1521.76|1521.26|1521.66|1521.16|0
1761040830000|2025-10-21 10:00:30|1521.71|1521.21|1521.66|1521.16|1521.71|1521.21|1521.66|1521.16|0
1761040860000|2025-10-21 10:01:00|1521.71|1521.21|1521.76|1521.26|1521.76|1521.26|1521.71|1521.21|0
1761040870000|2025-10-21 10:01:10|1521.81|1521.31|1521.96|1521.46|1521.96|1521.46|1521.81|1521.31|0
1761040880000|2025-10-21 10:01:20|1521.91|1521.41|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1761040930000|2025-10-21 10:02:10|1521.91|1521.41|1521.91|1521.41|1521.91|1521.41|1521.91|1521.41|0
1761040940000|2025-10-21 10:02:20|1521.86|1521.36|1521.96|1521.46|1521.96|1521.46|1521.86|1521.36|0
1761040950000|2025-10-21 10:02:30|1521.91|1521.41|1521.86|1521.36|1521.91|1521.41|1521.86|1521.36|0
1761040960000|2025-10-21 10:02:40|1521.91|1521.41|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1761040980000|2025-10-21 10:03:00|1521.91|1521.41|1521.76|1521.26|1521.91|1521.41|1521.76|1521.26|0
1761041000000|2025-10-21 10:03:20|1521.71|1521.21|1521.66|1521.16|1521.71|1521.21|1521.66|1521.16|0
1761041010000|2025-10-21 10:03:30|1521.71|1521.21|1521.76|1521.26|1521.76|1521.26|1521.71|1521.21|0
1761041020000|2025-10-21 10:03:40|1521.71|1521.21|1521.76|1521.26|1521.76|1521.26|1521.66|1521.16|0
1761041040000|2025-10-21 10:04:00|1521.81|1521.31|1521.76|1521.26|1521.86|1521.36|1521.76|1521.26|0
1761041060000|2025-10-21 10:04:20|1521.81|1521.31|1521.86|1521.36|1521.86|1521.36|1521.81|1521.31|0
1761041070000|2025-10-21 10:04:30|1521.81|1521.31|1521.66|1521.16|1521.81|1521.31|1521.66|1521.16|0
1761041110000|2025-10-21 10:05:10|1521.61|1521.11|1521.56|1521.06|1521.66|1521.16|1521.56|1521.06|0
1761041120000|2025-10-21 10:05:20|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.61|1521.11|0
1761041130000|2025-10-21 10:05:30|1521.71|1521.21|1521.76|1521.26|1521.76|1521.26|1521.71|1521.21|0
1761041140000|2025-10-21 10:05:40|1521.71|1521.21|1521.66|1521.16|1521.76|1521.26|1521.56|1521.06|0
1761041190000|2025-10-21 10:06:30|1521.61|1521.11|1521.66|1521.16|1521.66|1521.16|1521.61|1521.11|0
1761041200000|2025-10-21 10:06:40|1521.76|1521.26|1521.76|1521.26|1521.76|1521.26|1521.76|1521.26|0
1761041210000|2025-10-21 10:06:50|1521.81|1521.31|1521.96|1521.46|1522.06|1521.56|1521.81|1521.31|0
1761041220000|2025-10-21 10:07:00|1522.01|1521.51|1521.96|1521.46|1522.16|1521.66|1521.96|1521.46|0
1761041230000|2025-10-21 10:07:10|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1522.01|1521.51|0
1761041240000|2025-10-21 10:07:20|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1521.96|1521.46|0
1761041250000|2025-10-21 10:07:30|1522.11|1521.61|1522.11|1521.61|1522.11|1521.61|1522.11|1521.61|0
1761041260000|2025-10-21 10:07:40|1522.06|1521.56|1521.96|1521.46|1522.06|1521.56|1521.96|1521.46|0
1761041270000|2025-10-21 10:07:50|1522.01|1521.51|1522.16|1521.66|1522.16|1521.66|1522.01|1521.51|0
1761041280000|2025-10-21 10:08:00|1522.21|1521.71|1522.31|1521.81|1522.31|1521.81|1522.21|1521.71|0
1761041290000|2025-10-21 10:08:10|1522.26|1521.76|1522.16|1521.66|1522.26|1521.76|1522.16|1521.66|0
1761041320000|2025-10-21 10:08:40|1522.21|1521.71|1522.31|1521.81|1522.31|1521.81|1522.21|1521.71|0
1761041360000|2025-10-21 10:09:20|1522.36|1521.86|1522.31|1521.81|1522.46|1521.96|1522.26|1521.76|0
1761041370000|2025-10-21 10:09:30|1522.36|1521.86|1522.26|1521.76|1522.46|1521.96|1522.26|1521.76|0
1761041380000|2025-10-21 10:09:40|1522.31|1521.81|1522.31|1521.81|1522.31|1521.81|1522.31|1521.81|0
1761041390000|2025-10-21 10:09:50|1522.36|1521.86|1522.56|1522.06|1522.56|1522.06|1522.36|1521.86|0
1761041400000|2025-10-21 10:10:00|1522.48|1521.98|1522.58|1522.08|1522.58|1522.08|1522.48|1521.98|0
1761041410000|2025-10-21 10:10:10|1522.63|1522.13|1522.68|1522.18|1522.68|1522.18|1522.58|1522.08|0
1761041440000|2025-10-21 10:10:40|1522.73|1522.23|1522.73|1522.23|1522.73|1522.23|1522.68|1522.18|0
1761041460000|2025-10-21 10:11:00|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|1522.78|1522.28|0
1761041470000|2025-10-21 10:11:10|1522.73|1522.23|1522.68|1522.18|1523.13|1522.63|1522.68|1522.18|1
1761041480000|2025-10-21 10:11:20|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1761041500000|2025-10-21 10:11:40|1522.73|1522.23|1522.68|1522.18|1522.73|1522.23|1522.68|1522.18|0
1761041520000|2025-10-21 10:12:00|1522.73|1522.23|1522.78|1522.28|1522.83|1522.33|1522.73|1522.23|0
1761041540000|2025-10-21 10:12:20|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1761041550000|2025-10-21 10:12:30|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.73|1522.23|0
1761041560000|2025-10-21 10:12:40|1522.73|1522.23|1522.68|1522.18|1522.78|1522.28|1522.68|1522.18|0
1761041570000|2025-10-21 10:12:50|1522.63|1522.13|1522.58|1522.08|1522.63|1522.13|1522.58|1522.08|0
1761041580000|2025-10-21 10:13:00|1522.48|1521.98|1522.58|1522.08|1522.58|1522.08|1522.48|1521.98|0
1761041590000|2025-10-21 10:13:10|1522.53|1522.03|1522.58|1522.08|1522.58|1522.08|1522.48|1521.98|0
1761041600000|2025-10-21 10:13:20|1522.63|1522.13|1522.68|1522.18|1522.68|1522.18|1522.63|1522.13|0
1761041660000|2025-10-21 10:14:20|1522.63|1522.13|1522.68|1522.18|1522.68|1522.18|1522.58|1522.08|0
1761041670000|2025-10-21 10:14:30|1522.93|1522.43|1522.78|1522.28|1522.93|1522.43|1522.68|1522.18|0
1761041680000|2025-10-21 10:14:40|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1761041710000|2025-10-21 10:15:10|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.73|1522.23|0
1761041720000|2025-10-21 10:15:20|1522.68|1522.18|1522.58|1522.08|1522.68|1522.18|1522.58|1522.08|0
1761041730000|2025-10-21 10:15:30|1522.53|1522.03|1522.48|1521.98|1522.53|1522.03|1522.48|1521.98|0
1761041740000|2025-10-21 10:15:40|1522.43|1521.93|1522.28|1521.78|1522.43|1521.93|1522.28|1521.78|0
1761041750000|2025-10-21 10:15:50|1522.18|1521.68|1522.28|1521.78|1522.28|1521.78|1522.18|1521.68|0
1761041760000|2025-10-21 10:16:00|1522.23|1521.73|1522.18|1521.68|1522.23|1521.73|1522.18|1521.68|0
1761041770000|2025-10-21 10:16:10|1522.13|1521.63|1522.18|1521.68|1522.18|1521.68|1522.08|1521.58|0
1761041780000|2025-10-21 10:16:20|1522.23|1521.73|1522.28|1521.78|1522.28|1521.78|1522.23|1521.73|0
1761041800000|2025-10-21 10:16:40|1522.38|1521.88|1522.28|1521.78|1522.38|1521.88|1522.28|1521.78|0
1761041810000|2025-10-21 10:16:50|1522.33|1521.83|1522.28|1521.78|1522.38|1521.88|1522.28|1521.78|0
1761041830000|2025-10-21 10:17:10|1522.23|1521.73|1522.18|1521.68|1522.28|1521.78|1522.18|1521.68|0
1761041840000|2025-10-21 10:17:20|1522.08|1521.58|1522.08|1521.58|1522.08|1521.58|1522.08|1521.58|0
1761041850000|2025-10-21 10:17:30|1522.03|1521.53|1521.98|1521.48|1522.03|1521.53|1521.98|1521.48|0
1761041890000|2025-10-21 10:18:10|1521.88|1521.38|1521.88|1521.38|1521.88|1521.38|1521.78|1521.28|0
1761041900000|2025-10-21 10:18:20|1521.93|1521.43|1521.88|1521.38|1521.98|1521.48|1521.88|1521.38|0
1761041910000|2025-10-21 10:18:30|1521.93|1521.43|1521.98|1521.48|1521.98|1521.48|1521.93|1521.43|0
1761041920000|2025-10-21 10:18:40|1521.93|1521.43|1521.88|1521.38|1521.93|1521.43|1521.88|1521.38|0
1761041930000|2025-10-21 10:18:50|1521.98|1521.48|1521.88|1521.38|1521.98|1521.48|1521.88|1521.38|0
1761041940000|2025-10-21 10:19:00|1521.93|1521.43|1521.88|1521.38|1521.98|1521.48|1521.88|1521.38|0
1761041950000|2025-10-21 10:19:10|1521.78|1521.28|1521.78|1521.28|1521.88|1521.38|1521.78|1521.28|0
1761041970000|2025-10-21 10:19:30|1521.73|1521.23|1521.68|1521.18|1521.73|1521.23|1521.68|1521.18|0
1761041980000|2025-10-21 10:19:40|1521.73|1521.23|1521.78|1521.28|1521.83|1521.33|1521.73|1521.23|0
1761041990000|2025-10-21 10:19:50|1521.83|1521.33|1521.78|1521.28|1521.88|1521.38|1521.78|1521.28|0
1761042000000|2025-10-21 10:20:00|1521.85|1521.35|1521.85|1521.35|1521.85|1521.35|1521.85|1521.35|0
1761042010000|2025-10-21 10:20:10|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1761042020000|2025-10-21 10:20:20|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1761042040000|2025-10-21 10:20:40|1522.1|1521.6|1522.05|1521.55|1522.15|1521.65|1522.05|1521.55|0
1761042050000|2025-10-21 10:20:50|1522|1521.5|1521.95|1521.45|1522.05|1521.55|1521.95|1521.45|0
1761042070000|2025-10-21 10:21:10|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1761042080000|2025-10-21 10:21:20|1521.9|1521.4|1521.85|1521.35|1521.9|1521.4|1521.85|1521.35|0
1761042130000|2025-10-21 10:22:10|1521.75|1521.25|1521.75|1521.25|1521.85|1521.35|1521.75|1521.25|0
1761042140000|2025-10-21 10:22:20|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1761042150000|2025-10-21 10:22:30|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.75|1521.25|0
1761042160000|2025-10-21 10:22:40|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1761042230000|2025-10-21 10:23:50|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1522|1521.5|0
1761042250000|2025-10-21 10:24:10|1522.15|1521.65|1522.15|1521.65|1522.2|1521.7|1522.15|1521.65|0
1761042290000|2025-10-21 10:24:50|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|1522.05|1521.55|0
1761042300000|2025-10-21 10:25:00|1522.05|1521.55|1522.15|1521.65|1522.15|1521.65|1522.05|1521.55|0
1761042310000|2025-10-21 10:25:10|1522.1|1521.6|1522.05|1521.55|1522.1|1521.6|1522.05|1521.55|0
1761042320000|2025-10-21 10:25:20|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.05|1521.55|0
1761042330000|2025-10-21 10:25:30|1522.1|1521.6|1522.05|1521.55|1522.1|1521.6|1521.95|1521.45|0
1761042340000|2025-10-21 10:25:40|1522|1521.5|1521.95|1521.45|1522.05|1521.55|1521.95|1521.45|0
1761042350000|2025-10-21 10:25:50|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1522|1521.5|0
1761042380000|2025-10-21 10:26:20|1522|1521.5|1521.95|1521.45|1522|1521.5|1521.95|1521.45|0
1761042390000|2025-10-21 10:26:30|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.85|1521.35|0
1761042400000|2025-10-21 10:26:40|1522|1521.5|1521.95|1521.45|1522|1521.5|1521.95|1521.45|0
1761042410000|2025-10-21 10:26:50|1522|1521.5|1521.95|1521.45|1522|1521.5|1521.95|1521.45|0
1761042420000|2025-10-21 10:27:00|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1522|1521.5|0
1761042460000|2025-10-21 10:27:40|1522|1521.5|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1761042470000|2025-10-21 10:27:50|1522|1521.5|1521.95|1521.45|1522|1521.5|1521.95|1521.45|0
1761042490000|2025-10-21 10:28:10|1521.9|1521.4|1521.75|1521.25|1521.9|1521.4|1521.75|1521.25|0
1761042510000|2025-10-21 10:28:30|1521.7|1521.2|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1761042520000|2025-10-21 10:28:40|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1761042540000|2025-10-21 10:29:00|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1761042570000|2025-10-21 10:29:30|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1761042580000|2025-10-21 10:29:40|1521.8|1521.3|1521.75|1521.25|1521.8|1521.3|1521.75|1521.25|0
1761042590000|2025-10-21 10:29:50|1521.8|1521.3|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1761042600000|2025-10-21 10:30:00|1521.93|1521.43|1521.93|1521.43|1522.03|1521.53|1521.93|1521.43|0
1761042610000|2025-10-21 10:30:10|1521.88|1521.38|1521.93|1521.43|1521.93|1521.43|1521.88|1521.38|0
1761042630000|2025-10-21 10:30:30|1521.88|1521.38|1521.83|1521.33|1521.88|1521.38|1521.83|1521.33|0
1761042640000|2025-10-21 10:30:40|1521.88|1521.38|1521.83|1521.33|1521.93|1521.43|1521.83|1521.33|0
1761042650000|2025-10-21 10:30:50|1521.88|1521.38|1521.93|1521.43|1521.93|1521.43|1521.83|1521.33|0
1761042660000|2025-10-21 10:31:00|1521.98|1521.48|1522.03|1521.53|1522.03|1521.53|1521.93|1521.43|0
1761042680000|2025-10-21 10:31:20|1521.98|1521.48|1521.93|1521.43|1521.98|1521.48|1521.93|1521.43|0
1761042690000|2025-10-21 10:31:30|1521.88|1521.38|1521.73|1521.23|1521.88|1521.38|1521.73|1521.23|0
1761042700000|2025-10-21 10:31:40|1521.68|1521.18|1521.63|1521.13|1521.68|1521.18|1521.63|1521.13|0
1761042710000|2025-10-21 10:31:50|1521.68|1521.18|1521.63|1521.13|1521.68|1521.18|1521.63|1521.13|0
1761042720000|2025-10-21 10:32:00|1521.68|1521.18|1521.73|1521.23|1521.73|1521.23|1521.68|1521.18|0
1761042750000|2025-10-21 10:32:30|1521.78|1521.28|1521.63|1521.13|1521.83|1521.33|1521.63|1521.13|0
1761042760000|2025-10-21 10:32:40|1521.73|1521.23|1521.73|1521.23|1521.73|1521.23|1521.68|1521.18|0
1761042770000|2025-10-21 10:32:50|1521.78|1521.28|1521.63|1521.13|1521.83|1521.33|1521.63|1521.13|0
1761042780000|2025-10-21 10:33:00|1521.58|1521.08|1521.53|1521.03|1521.63|1521.13|1521.53|1521.03|0
1761042790000|2025-10-21 10:33:10|1521.58|1521.08|1521.63|1521.13|1521.63|1521.13|1521.58|1521.08|0
1761042800000|2025-10-21 10:33:20|1521.68|1521.18|1521.63|1521.13|1521.68|1521.18|1521.58|1521.08|0
1761042820000|2025-10-21 10:33:40|1521.58|1521.08|1521.53|1521.03|1521.58|1521.08|1521.53|1521.03|0
1761042830000|2025-10-21 10:33:50|1521.58|1521.08|1521.53|1521.03|1521.63|1521.13|1521.53|1521.03|0
1761042860000|2025-10-21 10:34:20|1521.48|1520.98|1521.43|1520.93|1521.48|1520.98|1521.43|1520.93|0
1761042900000|2025-10-21 10:35:00|1521.48|1520.98|1521.53|1521.03|1521.53|1521.03|1521.48|1520.98|0
1761042910000|2025-10-21 10:35:10|1521.48|1520.98|1521.43|1520.93|1521.53|1521.03|1521.43|1520.93|0
1761042920000|2025-10-21 10:35:20|1521.48|1520.98|1521.53|1521.03|1521.53|1521.03|1521.48|1520.98|0
1761042960000|2025-10-21 10:36:00|1521.48|1520.98|1521.43|1520.93|1521.48|1520.98|1521.43|1520.93|0
1761042980000|2025-10-21 10:36:20|1521.38|1520.88|1521.43|1520.93|1521.43|1520.93|1521.33|1520.83|0
1761042990000|2025-10-21 10:36:30|1521.38|1520.88|1521.43|1520.93|1521.43|1520.93|1521.38|1520.88|0
1761043030000|2025-10-21 10:37:10|1521.48|1520.98|1521.43|1520.93|1521.53|1521.03|1521.43|1520.93|0
1761043040000|2025-10-21 10:37:20|1521.48|1520.98|1521.53|1521.03|1521.53|1521.03|1521.48|1520.98|0
1761043050000|2025-10-21 10:37:30|1521.58|1521.08|1521.63|1521.13|1521.63|1521.13|1521.58|1521.08|0
1761043060000|2025-10-21 10:37:40|1521.68|1521.18|1521.63|1521.13|1521.68|1521.18|1521.63|1521.13|0
1761043080000|2025-10-21 10:38:00|1521.43|1520.93|1521.53|1521.03|1521.53|1521.03|1521.43|1520.93|0
1761043090000|2025-10-21 10:38:10|1521.48|1520.98|1521.43|1520.93|1521.48|1520.98|1521.43|1520.93|0
1761043100000|2025-10-21 10:38:20|1521.48|1520.98|1521.53|1521.03|1521.53|1521.03|1521.48|1520.98|0
1761043110000|2025-10-21 10:38:30|1521.48|1520.98|1521.43|1520.93|1521.48|1520.98|1521.33|1520.83|0
1761043160000|2025-10-21 10:39:20|1521.53|1521.03|1521.53|1521.03|1521.53|1521.03|1521.38|1520.88|0
1761043170000|2025-10-21 10:39:30|1521.58|1521.08|1521.53|1521.03|1521.58|1521.08|1521.53|1521.03|0
1761043180000|2025-10-21 10:39:40|1521.58|1521.08|1521.63|1521.13|1521.63|1521.13|1521.53|1521.03|0
1761043190000|2025-10-21 10:39:50|1521.58|1521.08|1521.53|1521.03|1521.58|1521.08|1521.53|1521.03|0
1761043200000|2025-10-21 10:40:00|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|1521.45|1520.95|0
1761043220000|2025-10-21 10:40:20|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1761043240000|2025-10-21 10:40:40|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1761043250000|2025-10-21 10:40:50|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1761043260000|2025-10-21 10:41:00|1521.6|1521.1|1521.65|1521.15|1521.65|1521.15|1521.55|1521.05|0
1761043270000|2025-10-21 10:41:10|1521.6|1521.1|1521.55|1521.05|1521.6|1521.1|1521.45|1520.95|0
1761043300000|2025-10-21 10:41:40|1521.5|1521|1521.55|1521.05|1521.55|1521.05|1521.5|1521|0
1761043330000|2025-10-21 10:42:10|1521.5|1521|1521.45|1520.95|1521.5|1521|1521.45|1520.95|0
1761043350000|2025-10-21 10:42:30|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|1521.35|1520.85|0
1761043390000|2025-10-21 10:43:10|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1761043430000|2025-10-21 10:43:50|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1761043440000|2025-10-21 10:44:00|1521.4|1520.9|1521.45|1520.95|1521.45|1520.95|1521.4|1520.9|0
1761043450000|2025-10-21 10:44:10|1521.4|1520.9|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1761043480000|2025-10-21 10:44:40|1521.3|1520.8|1521.25|1520.75|1521.3|1520.8|1521.25|1520.75|0
1761043500000|2025-10-21 10:45:00|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1761043510000|2025-10-21 10:45:10|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1761043520000|2025-10-21 10:45:20|1521.2|1520.7|1521.15|1520.65|1521.25|1520.75|1521.15|1520.65|0
1761043530000|2025-10-21 10:45:30|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1761043540000|2025-10-21 10:45:40|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1761043570000|2025-10-21 10:46:10|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1761043580000|2025-10-21 10:46:20|1521.15|1520.65|1521.25|1520.75|1521.25|1520.75|1521.1|1520.6|0
1761043590000|2025-10-21 10:46:30|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.3|1520.8|0
1761043600000|2025-10-21 10:46:40|1521.3|1520.8|1521.35|1520.85|1521.35|1520.85|1521.25|1520.75|0
1761043610000|2025-10-21 10:46:50|1521.3|1520.8|1521.25|1520.75|1521.35|1520.85|1521.25|1520.75|0
1761043620000|2025-10-21 10:47:00|1521.2|1520.7|1521.15|1520.65|1521.2|1520.7|1521.15|1520.65|0
1761043630000|2025-10-21 10:47:10|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.05|1520.55|0
1761043650000|2025-10-21 10:47:30|1521.1|1520.6|1521.05|1520.55|1521.15|1520.65|1521.05|1520.55|0
1761043660000|2025-10-21 10:47:40|1521|1520.5|1521.05|1520.55|1521.05|1520.55|1521|1520.5|0
1761043670000|2025-10-21 10:47:50|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|1521.15|1520.65|0
1761043700000|2025-10-21 10:48:20|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1761043710000|2025-10-21 10:48:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1761043720000|2025-10-21 10:48:40|1521.2|1520.7|1521.25|1520.75|1521.25|1520.75|1521.2|1520.7|0
1761043760000|2025-10-21 10:49:20|1521.2|1520.7|1521.05|1520.55|1521.2|1520.7|1521.05|1520.55|0
1761043770000|2025-10-21 10:49:30|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1761043780000|2025-10-21 10:49:40|1521.1|1520.6|1521.15|1520.65|1521.15|1520.65|1521.1|1520.6|0
1761043790000|2025-10-21 10:49:50|1521.1|1520.6|1521.05|1520.55|1521.1|1520.6|1521.05|1520.55|0
1761043800000|2025-10-21 10:50:00|1521.04|1520.54|1521.14|1520.64|1521.14|1520.64|1521.04|1520.54|0
1761043810000|2025-10-21 10:50:10|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.19|1520.69|0
1761043820000|2025-10-21 10:50:20|1521.29|1520.79|1521.34|1520.84|1521.34|1520.84|1521.29|1520.79|0
1761043830000|2025-10-21 10:50:30|1521.29|1520.79|1521.24|1520.74|1521.29|1520.79|1521.24|1520.74|0
1761043860000|2025-10-21 10:51:00|1521.29|1520.79|1521.34|1520.84|1521.34|1520.84|1521.29|1520.79|0
1761043870000|2025-10-21 10:51:10|1521.29|1520.79|1521.14|1520.64|1521.29|1520.79|1521.14|1520.64|0
1761043890000|2025-10-21 10:51:30|1521.19|1520.69|1521.14|1520.64|1521.24|1520.74|1521.14|1520.64|0
1761043910000|2025-10-21 10:51:50|1521.24|1520.74|1521.24|1520.74|1521.24|1520.74|1521.24|1520.74|0
1761043930000|2025-10-21 10:52:10|1521.19|1520.69|1521.24|1520.74|1521.24|1520.74|1521.14|1520.64|0
1761043970000|2025-10-21 10:52:50|1521.29|1520.79|1521.24|1520.74|1521.29|1520.79|1521.24|1520.74|0
1761044010000|2025-10-21 10:53:30|1521.29|1520.79|1521.34|1520.84|1521.34|1520.84|1521.29|1520.79|0
1761044020000|2025-10-21 10:53:40|1521.39|1520.89|1521.34|1520.84|1521.44|1520.94|1521.34|1520.84|0
1761044030000|2025-10-21 10:53:50|1521.39|1520.89|1521.34|1520.84|1521.44|1520.94|1521.34|1520.84|0
1761044050000|2025-10-21 10:54:10|1521.39|1520.89|1521.44|1520.94|1521.44|1520.94|1521.34|1520.84|0
1761044060000|2025-10-21 10:54:20|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|1521.54|1521.04|0
1761044100000|2025-10-21 10:55:00|1521.59|1521.09|1521.64|1521.14|1521.64|1521.14|1521.54|1521.04|0
1761044110000|2025-10-21 10:55:10|1521.69|1521.19|1521.64|1521.14|1521.74|1521.24|1521.64|1521.14|0
1761044130000|2025-10-21 10:55:30|1521.69|1521.19|1521.74|1521.24|1521.74|1521.24|1521.69|1521.19|0
1761044140000|2025-10-21 10:55:40|1521.79|1521.29|1521.84|1521.34|1521.84|1521.34|1521.79|1521.29|0
1761044150000|2025-10-21 10:55:50|1521.94|1521.44|1522.04|1521.54|1522.04|1521.54|1521.94|1521.44|0
1761044170000|2025-10-21 10:56:10|1521.99|1521.49|1522.04|1521.54|1522.04|1521.54|1521.94|1521.44|0
1761044180000|2025-10-21 10:56:20|1522.09|1521.59|1522.14|1521.64|1522.14|1521.64|1522.09|1521.59|0
1761044220000|2025-10-21 10:57:00|1522.19|1521.69|1522.24|1521.74|1522.24|1521.74|1522.19|1521.69|0
1761044230000|2025-10-21 10:57:10|1522.29|1521.79|1522.44|1521.94|1522.44|1521.94|1522.29|1521.79|0
1761044240000|2025-10-21 10:57:20|1522.49|1521.99|1522.44|1521.94|1522.54|1522.04|1522.44|1521.94|0
1761044320000|2025-10-21 10:58:40|1522.49|1521.99|1522.44|1521.94|1522.54|1522.04|1522.44|1521.94|0
1761044340000|2025-10-21 10:59:00|1522.49|1521.99|1522.64|1522.14|1522.64|1522.14|1522.49|1521.99|0
1761044360000|2025-10-21 10:59:20|1522.59|1522.09|1522.54|1522.04|1522.64|1522.14|1522.54|1522.04|0
1761044370000|2025-10-21 10:59:30|1522.49|1521.99|1522.44|1521.94|1522.49|1521.99|1522.44|1521.94|0
1761044380000|2025-10-21 10:59:40|1522.39|1521.89|1522.44|1521.94|1522.44|1521.94|1522.39|1521.89|0
1761044400000|2025-10-21 11:00:00|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|1522.37|1521.87|0
1761044420000|2025-10-21 11:00:20|1522.42|1521.92|1522.47|1521.97|1522.47|1521.97|1522.42|1521.92|0
1761044430000|2025-10-21 11:00:30|1522.52|1522.02|1522.47|1521.97|1522.52|1522.02|1522.47|1521.97|0
1761044460000|2025-10-21 11:01:00|1522.42|1521.92|1522.37|1521.87|1522.42|1521.92|1522.37|1521.87|0
1761044480000|2025-10-21 11:01:20|1522.32|1521.82|1522.37|1521.87|1522.37|1521.87|1522.27|1521.77|0
1761044560000|2025-10-21 11:02:40|1522.42|1521.92|1522.47|1521.97|1522.47|1521.97|1522.42|1521.92|0
1761044570000|2025-10-21 11:02:50|1522.42|1521.92|1522.37|1521.87|1522.42|1521.92|1522.37|1521.87|0
1761044590000|2025-10-21 11:03:10|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1761044600000|2025-10-21 11:03:20|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1761044620000|2025-10-21 11:03:40|1522.17|1521.67|1522.17|1521.67|1522.27|1521.77|1522.17|1521.67|0
1761044640000|2025-10-21 11:04:00|1522.12|1521.62|1522.17|1521.67|1522.17|1521.67|1522.12|1521.62|0
1761044690000|2025-10-21 11:04:50|1522.12|1521.62|1522.07|1521.57|1522.12|1521.62|1522.07|1521.57|0
1761044700000|2025-10-21 11:05:00|1522.02|1521.52|1522.02|1521.52|1522.02|1521.52|1521.97|1521.47|0
1761044710000|2025-10-21 11:05:10|1522.07|1521.57|1521.87|1521.37|1522.07|1521.57|1521.87|1521.37|0
1761044730000|2025-10-21 11:05:30|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1761044740000|2025-10-21 11:05:40|1521.82|1521.32|1521.67|1521.17|1521.82|1521.32|1521.62|1521.12|0
1761044750000|2025-10-21 11:05:50|1521.62|1521.12|1521.47|1520.97|1521.62|1521.12|1521.37|1520.87|0
1761044760000|2025-10-21 11:06:00|1521.57|1521.07|1521.57|1521.07|1521.57|1521.07|1521.47|1520.97|0
1761044780000|2025-10-21 11:06:20|1521.62|1521.12|1521.67|1521.17|1521.67|1521.17|1521.62|1521.12|0
1761044790000|2025-10-21 11:06:30|1521.72|1521.22|1521.77|1521.27|1521.77|1521.27|1521.72|1521.22|0
1761044800000|2025-10-21 11:06:40|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1761044820000|2025-10-21 11:07:00|1521.92|1521.42|1521.87|1521.37|1521.97|1521.47|1521.87|1521.37|0
1761044840000|2025-10-21 11:07:20|1521.82|1521.32|1521.77|1521.27|1521.82|1521.32|1521.77|1521.27|0
1761044870000|2025-10-21 11:07:50|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1761044880000|2025-10-21 11:08:00|1521.62|1521.12|1521.57|1521.07|1521.67|1521.17|1521.57|1521.07|0
1761044890000|2025-10-21 11:08:10|1521.62|1521.12|1521.62|1521.12|1521.62|1521.12|1521.57|1521.07|0
1761044900000|2025-10-21 11:08:20|1521.67|1521.17|1521.67|1521.17|1521.67|1521.17|1521.57|1521.07|0
1761044910000|2025-10-21 11:08:30|1521.62|1521.12|1521.77|1521.27|1521.77|1521.27|1521.62|1521.12|0
1761044920000|2025-10-21 11:08:40|1521.72|1521.22|1521.67|1521.17|1521.72|1521.22|1521.67|1521.17|0
1761044950000|2025-10-21 11:09:10|1521.62|1521.12|1521.67|1521.17|1521.72|1521.22|1521.57|1521.07|0
1761044960000|2025-10-21 11:09:20|1521.72|1521.22|1521.67|1521.17|1521.77|1521.27|1521.67|1521.17|0
1761044980000|2025-10-21 11:09:40|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|1521.77|1521.27|0
1761045000000|2025-10-21 11:10:00|1521.86|1521.36|1521.76|1521.26|1521.86|1521.36|1521.76|1521.26|0
1761045010000|2025-10-21 11:10:10|1521.71|1521.21|1521.66|1521.16|1521.71|1521.21|1521.66|1521.16|0
1761045040000|2025-10-21 11:10:40|1521.71|1521.21|1521.66|1521.16|1521.76|1521.26|1521.66|1521.16|0
1761045050000|2025-10-21 11:10:50|1521.71|1521.21|1521.66|1521.16|1521.91|1521.41|1521.66|1521.16|0
1761045080000|2025-10-21 11:11:20|1521.71|1521.21|1521.86|1521.36|1521.86|1521.36|1521.71|1521.21|0
1761045090000|2025-10-21 11:11:30|1521.91|1521.41|1521.91|1521.41|1521.96|1521.46|1521.91|1521.41|0
1761045100000|2025-10-21 11:11:40|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|1521.86|1521.36|0
1761045110000|2025-10-21 11:11:50|1521.81|1521.31|1521.76|1521.26|1521.86|1521.36|1521.76|1521.26|0
1761045120000|2025-10-21 11:12:00|1521.81|1521.31|1521.86|1521.36|1521.86|1521.36|1521.81|1521.31|0
1761045130000|2025-10-21 11:12:10|1521.91|1521.41|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1761045140000|2025-10-21 11:12:20|1522.01|1521.51|1521.96|1521.46|1522.11|1521.61|1521.96|1521.46|0
1761045150000|2025-10-21 11:12:30|1522.01|1521.51|1521.96|1521.46|1522.01|1521.51|1521.96|1521.46|0
1761045170000|2025-10-21 11:12:50|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1522.01|1521.51|0
1761045190000|2025-10-21 11:13:10|1522.11|1521.61|1522.16|1521.66|1522.26|1521.76|1522.11|1521.61|0
1761045200000|2025-10-21 11:13:20|1522.21|1521.71|1522.16|1521.66|1522.21|1521.71|1522.16|1521.66|0
1761045210000|2025-10-21 11:13:30|1522.21|1521.71|1522.16|1521.66|1522.21|1521.71|1522.16|1521.66|0
1761045260000|2025-10-21 11:14:20|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1761045310000|2025-10-21 11:15:10|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1761045340000|2025-10-21 11:15:40|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.11|1521.61|0
1761045350000|2025-10-21 11:15:50|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1761045360000|2025-10-21 11:16:00|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1521.96|1521.46|0
1761045370000|2025-10-21 11:16:10|1522.01|1521.51|1521.96|1521.46|1522.06|1521.56|1521.96|1521.46|0
1761045390000|2025-10-21 11:16:30|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1522.01|1521.51|0
1761045400000|2025-10-21 11:16:40|1522.01|1521.51|1522.06|1521.56|1522.06|1521.56|1522.01|1521.51|0
1761045410000|2025-10-21 11:16:50|1522.16|1521.66|1522.16|1521.66|1522.16|1521.66|1522.16|1521.66|0
1761045440000|2025-10-21 11:17:20|1522.21|1521.71|1522.16|1521.66|1522.26|1521.76|1522.16|1521.66|0
1761045450000|2025-10-21 11:17:30|1522.11|1521.61|1522.06|1521.56|1522.11|1521.61|1522.06|1521.56|0
1761045460000|2025-10-21 11:17:40|1522.01|1521.51|1521.96|1521.46|1522.01|1521.51|1521.96|1521.46|0
1761045470000|2025-10-21 11:17:50|1521.91|1521.41|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1761045490000|2025-10-21 11:18:10|1521.91|1521.41|1521.86|1521.36|1521.91|1521.41|1521.86|1521.36|0
1761045510000|2025-10-21 11:18:30|1521.91|1521.41|1521.96|1521.46|1521.96|1521.46|1521.91|1521.41|0
1761045530000|2025-10-21 11:18:50|1521.91|1521.41|1521.86|1521.36|1521.96|1521.46|1521.86|1521.36|0
1761045590000|2025-10-21 11:19:50|1521.91|1521.41|1521.86|1521.36|1521.91|1521.41|1521.81|1521.31|0
1761045600000|2025-10-21 11:20:00|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|0
1761045610000|2025-10-21 11:20:10|1521.8|1521.3|1521.75|1521.25|1521.85|1521.35|1521.75|1521.25|0
1761045620000|2025-10-21 11:20:20|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.55|1521.05|0
1761045680000|2025-10-21 11:21:20|1521.7|1521.2|1521.85|1521.35|1521.85|1521.35|1521.7|1521.2|0
1761045720000|2025-10-21 11:22:00|1521.9|1521.4|1521.95|1521.45|1521.95|1521.45|1521.9|1521.4|0
1761045730000|2025-10-21 11:22:10|1522|1521.5|1522|1521.5|1522.05|1521.55|1521.95|1521.45|0
1761045740000|2025-10-21 11:22:20|1522.05|1521.55|1522.05|1521.55|1522.05|1521.55|1521.95|1521.45|0
1761045760000|2025-10-21 11:22:40|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.1|1521.6|0
1761045780000|2025-10-21 11:23:00|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.1|1521.6|0
1761045800000|2025-10-21 11:23:20|1522.2|1521.7|1522.15|1521.65|1522.25|1521.75|1522.15|1521.65|0
1761045810000|2025-10-21 11:23:30|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1761045820000|2025-10-21 11:23:40|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1761045830000|2025-10-21 11:23:50|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.3|1521.8|0
1761045860000|2025-10-21 11:24:20|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1761045880000|2025-10-21 11:24:40|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.3|1521.8|0
1761045900000|2025-10-21 11:25:00|1522.4|1521.9|1522.45|1521.95|1522.45|1521.95|1522.4|1521.9|0
1761045910000|2025-10-21 11:25:10|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1761045920000|2025-10-21 11:25:20|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1761045940000|2025-10-21 11:25:40|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.45|1521.95|0
1761046010000|2025-10-21 11:26:50|1522.5|1522|1522.45|1521.95|1522.5|1522|1522.45|1521.95|0
1761046030000|2025-10-21 11:27:10|1522.5|1522|1522.45|1521.95|1522.5|1522|1522.45|1521.95|0
1761046040000|2025-10-21 11:27:20|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.45|1521.95|0
1761046050000|2025-10-21 11:27:30|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.35|1521.85|0
1761046080000|2025-10-21 11:28:00|1522.3|1521.8|1522.25|1521.75|1522.3|1521.8|1522.25|1521.75|0
1761046110000|2025-10-21 11:28:30|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.15|1521.65|0
1761046120000|2025-10-21 11:28:40|1522.2|1521.7|1522.2|1521.7|1522.25|1521.75|1522.15|1521.65|0
1761046130000|2025-10-21 11:28:50|1522.25|1521.75|1522.25|1521.75|1522.25|1521.75|1522.25|1521.75|0
1761046140000|2025-10-21 11:29:00|1522.3|1521.8|1522.35|1521.85|1522.35|1521.85|1522.3|1521.8|0
1761046170000|2025-10-21 11:29:30|1522.4|1521.9|1522.55|1522.05|1522.55|1522.05|1522.4|1521.9|0
1761046180000|2025-10-21 11:29:40|1522.65|1522.15|1522.55|1522.05|1522.65|1522.15|1522.55|1522.05|0
1761046190000|2025-10-21 11:29:50|1522.6|1522.1|1522.55|1522.05|1522.65|1522.15|1522.55|1522.05|0
1761046200000|2025-10-21 11:30:00|1522.58|1522.08|1522.58|1522.08|1522.58|1522.08|1522.48|1521.98|0
1761046210000|2025-10-21 11:30:10|1522.53|1522.03|1522.58|1522.08|1522.58|1522.08|1522.48|1521.98|0
1761046220000|2025-10-21 11:30:20|1522.53|1522.03|1522.68|1522.18|1522.68|1522.18|1522.48|1521.98|0
1761046240000|2025-10-21 11:30:40|1522.63|1522.13|1522.58|1522.08|1522.63|1522.13|1522.58|1522.08|0
1761046250000|2025-10-21 11:30:50|1522.63|1522.13|1522.48|1521.98|1522.63|1522.13|1522.48|1521.98|0
1761046270000|2025-10-21 11:31:10|1522.43|1521.93|1522.38|1521.88|1522.58|1522.08|1522.38|1521.88|0
1761046280000|2025-10-21 11:31:20|1522.43|1521.93|1522.48|1521.98|1522.48|1521.98|1522.43|1521.93|0
1761046290000|2025-10-21 11:31:30|1522.43|1521.93|1522.48|1521.98|1522.58|1522.08|1522.43|1521.93|0
1761046300000|2025-10-21 11:31:40|1522.53|1522.03|1522.78|1522.28|1522.78|1522.28|1522.53|1522.03|0
1761046310000|2025-10-21 11:31:50|1522.73|1522.23|1522.78|1522.28|1522.78|1522.28|1522.68|1522.18|0
1761046320000|2025-10-21 11:32:00|1522.83|1522.33|1522.88|1522.38|1522.88|1522.38|1522.78|1522.28|0
1761046330000|2025-10-21 11:32:10|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|0
1761046340000|2025-10-21 11:32:20|1523.03|1522.53|1523.08|1522.58|1523.08|1522.58|1523.03|1522.53|0
1761046350000|2025-10-21 11:32:30|1523.03|1522.53|1523.08|1522.58|1523.08|1522.58|1522.98|1522.48|0
1761046360000|2025-10-21 11:32:40|1523.13|1522.63|1523.08|1522.58|1523.18|1522.68|1523.08|1522.58|0
1761046370000|2025-10-21 11:32:50|1523.13|1522.63|1523.18|1522.68|1523.18|1522.68|1523.08|1522.58|0
1761046400000|2025-10-21 11:33:20|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.23|1522.73|0
1761046410000|2025-10-21 11:33:30|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.18|1522.68|0
1761046420000|2025-10-21 11:33:40|1523.33|1522.83|1523.38|1522.88|1523.38|1522.88|1523.28|1522.78|0
1761046430000|2025-10-21 11:33:50|1523.33|1522.83|1523.38|1522.88|1523.38|1522.88|1523.33|1522.83|0
1761046440000|2025-10-21 11:34:00|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1761046450000|2025-10-21 11:34:10|1523.33|1522.83|1523.28|1522.78|1523.38|1522.88|1523.28|1522.78|0
1761046480000|2025-10-21 11:34:40|1523.23|1522.73|1523.23|1522.73|1523.28|1522.78|1523.18|1522.68|0
1761046490000|2025-10-21 11:34:50|1523.18|1522.68|1523.28|1522.78|1523.28|1522.78|1523.18|1522.68|0
1761046500000|2025-10-21 11:35:00|1523.33|1522.83|1523.38|1522.88|1523.38|1522.88|1523.33|1522.83|0
1761046520000|2025-10-21 11:35:20|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1761046530000|2025-10-21 11:35:30|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.18|1522.68|0
1761046560000|2025-10-21 11:36:00|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1761046580000|2025-10-21 11:36:20|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.23|1522.73|0
1761046590000|2025-10-21 11:36:30|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1761046610000|2025-10-21 11:36:50|1523.23|1522.73|1523.13|1522.63|1523.28|1522.78|1523.13|1522.63|0
1761046620000|2025-10-21 11:37:00|1523.18|1522.68|1523.08|1522.58|1523.18|1522.68|1523.08|1522.58|0
1761046640000|2025-10-21 11:37:20|1522.98|1522.48|1522.98|1522.48|1522.98|1522.48|1522.88|1522.38|0
1761046650000|2025-10-21 11:37:30|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.88|1522.38|0
1761046670000|2025-10-21 11:37:50|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.88|1522.38|0
1761046680000|2025-10-21 11:38:00|1522.93|1522.43|1522.88|1522.38|1522.93|1522.43|1522.88|1522.38|0
1761046730000|2025-10-21 11:38:50|1522.83|1522.33|1522.78|1522.28|1522.83|1522.33|1522.78|1522.28|0
1761046760000|2025-10-21 11:39:20|1522.83|1522.33|1522.88|1522.38|1522.88|1522.38|1522.83|1522.33|0
1761046770000|2025-10-21 11:39:30|1522.93|1522.43|1522.98|1522.48|1522.98|1522.48|1522.93|1522.43|0
1761046790000|2025-10-21 11:39:50|1522.93|1522.43|1522.88|1522.38|1522.98|1522.48|1522.88|1522.38|0
1761046800000|2025-10-21 11:40:00|1522.82|1522.32|1522.92|1522.42|1522.92|1522.42|1522.82|1522.32|0
1761046810000|2025-10-21 11:40:10|1522.87|1522.37|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1761046820000|2025-10-21 11:40:20|1522.72|1522.22|1522.52|1522.02|1522.72|1522.22|1522.52|1522.02|0
1761046830000|2025-10-21 11:40:30|1522.47|1521.97|1522.42|1521.92|1522.47|1521.97|1522.42|1521.92|0
1761046850000|2025-10-21 11:40:50|1522.37|1521.87|1522.42|1521.92|1522.42|1521.92|1522.32|1521.82|0
1761046860000|2025-10-21 11:41:00|1522.32|1521.82|1522.32|1521.82|1522.32|1521.82|1522.32|1521.82|0
1761046870000|2025-10-21 11:41:10|1522.37|1521.87|1522.42|1521.92|1522.42|1521.92|1522.37|1521.87|0
1761046880000|2025-10-21 11:41:20|1522.47|1521.97|1522.52|1522.02|1522.52|1522.02|1522.47|1521.97|0
1761046890000|2025-10-21 11:41:30|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|1522.47|1521.97|0
1761116730000|2025-10-22 07:05:30|1519|1518.5|1519.55|1519.05|1519.7|1519.2|1518.9|1518.4|0
1761116740000|2025-10-22 07:05:40|1519.6|1519.1|1519|1518.5|1519.6|1519.1|1518.85|1518.35|0
1761116750000|2025-10-22 07:05:50|1518.95|1518.45|1519.2|1518.7|1519.2|1518.7|1518.8|1518.3|0
1761116760000|2025-10-22 07:06:00|1519.15|1518.65|1518.9|1518.4|1519.6|1519.1|1518.9|1518.4|0
1761116770000|2025-10-22 07:06:10|1519|1518.5|1519.15|1518.65|1519.2|1518.7|1518.9|1518.4|0
1761116780000|2025-10-22 07:06:20|1519.05|1518.55|1519.7|1519.2|1519.7|1519.2|1519.05|1518.55|0
1761116790000|2025-10-22 07:06:30|1519.65|1519.15|1519.9|1519.4|1519.9|1519.4|1519.4|1518.9|0
1761116800000|2025-10-22 07:06:40|1519.85|1519.35|1519.6|1519.1|1519.95|1519.45|1519.6|1519.1|0
1761116810000|2025-10-22 07:06:50|1519.7|1519.2|1519.8|1519.3|1519.8|1519.3|1519.7|1519.2|0
1761116820000|2025-10-22 07:07:00|1519.85|1519.35|1520.05|1519.55|1520.1|1519.6|1519.85|1519.35|0
1761116830000|2025-10-22 07:07:10|1520.1|1519.6|1520.4|1519.9|1520.45|1519.95|1520|1519.5|0
1761116840000|2025-10-22 07:07:20|1520.45|1519.95|1519.8|1519.3|1520.7|1520.2|1519.8|1519.3|0
1761116850000|2025-10-22 07:07:30|1519.75|1519.25|1519.8|1519.3|1519.9|1519.4|1519.7|1519.2|0
1761116860000|2025-10-22 07:07:40|1519.7|1519.2|1519.3|1518.8|1519.7|1519.2|1519.3|1518.8|0
1761116870000|2025-10-22 07:07:50|1519.35|1518.85|1519.3|1518.8|1519.5|1519|1519.3|1518.8|0
1761116880000|2025-10-22 07:08:00|1519.35|1518.85|1519|1518.5|1519.4|1518.9|1518.9|1518.4|0
1761116890000|2025-10-22 07:08:10|1518.95|1518.45|1518.6|1518.1|1518.95|1518.45|1518.6|1518.1|0
1761116900000|2025-10-22 07:08:20|1518.7|1518.2|1518.6|1518.1|1518.7|1518.2|1518.5|1518|0
1761116910000|2025-10-22 07:08:30|1518.4|1517.9|1518.05|1517.55|1518.6|1518.1|1518|1517.5|0
1761116920000|2025-10-22 07:08:40|1518|1517.5|1518.2|1517.7|1518.25|1517.75|1517.9|1517.4|0
1761116930000|2025-10-22 07:08:50|1518.25|1517.75|1518.05|1517.55|1518.25|1517.75|1518.05|1517.55|0
1761116940000|2025-10-22 07:09:00|1518.1|1517.6|1517.85|1517.35|1518.15|1517.65|1517.85|1517.35|0
1761116950000|2025-10-22 07:09:10|1517.8|1517.3|1517.15|1516.65|1517.8|1517.3|1517.15|1516.65|0
1761116960000|2025-10-22 07:09:20|1517.25|1516.75|1517.85|1517.35|1517.85|1517.35|1517.25|1516.75|0
1761116970000|2025-10-22 07:09:30|1518.05|1517.55|1517.95|1517.45|1518.5|1518|1517.95|1517.45|0
1761116980000|2025-10-22 07:09:40|1518|1517.5|1517.75|1517.25|1518.15|1517.65|1517.75|1517.25|0
1761116990000|2025-10-22 07:09:50|1517.8|1517.3|1517.65|1517.15|1517.85|1517.35|1517.65|1517.15|0
1761117000000|2025-10-22 07:10:00|1517.6|1517.1|1517.4|1516.9|1517.6|1517.1|1517.4|1516.9|0
1761117010000|2025-10-22 07:10:10|1517.25|1516.75|1517.15|1516.65|1517.25|1516.75|1516.95|1516.45|0
1761117020000|2025-10-22 07:10:20|1517.05|1516.55|1517.45|1516.95|1517.45|1516.95|1517.05|1516.55|0
1761117030000|2025-10-22 07:10:30|1517.4|1516.9|1517.15|1516.65|1517.45|1516.95|1517.15|1516.65|0
1761117040000|2025-10-22 07:10:40|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1516.95|1516.45|0
1761117050000|2025-10-22 07:10:50|1517|1516.5|1516.95|1516.45|1517.05|1516.55|1516.85|1516.35|0
1761117060000|2025-10-22 07:11:00|1516.9|1516.4|1516.75|1516.25|1516.95|1516.45|1516.75|1516.25|0
1761117070000|2025-10-22 07:11:10|1516.7|1516.2|1516.15|1515.65|1516.7|1516.2|1516.05|1515.55|0
1761117080000|2025-10-22 07:11:20|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1761117090000|2025-10-22 07:11:30|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1761117100000|2025-10-22 07:11:40|1516.1|1515.6|1516.55|1516.05|1516.55|1516.05|1516.1|1515.6|0
1761117110000|2025-10-22 07:11:50|1516.5|1516|1516.65|1516.15|1516.65|1516.15|1516.45|1515.95|0
1761117120000|2025-10-22 07:12:00|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1761117130000|2025-10-22 07:12:10|1516.7|1516.2|1516.3|1515.8|1516.75|1516.25|1516.3|1515.8|0
1761117140000|2025-10-22 07:12:20|1516.25|1515.75|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1761117150000|2025-10-22 07:12:30|1516.45|1515.95|1515.95|1515.45|1516.45|1515.95|1515.75|1515.25|0
1761117160000|2025-10-22 07:12:40|1516|1515.5|1515.85|1515.35|1516|1515.5|1515.85|1515.35|0
1761117170000|2025-10-22 07:12:50|1515.75|1515.25|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1761117180000|2025-10-22 07:13:00|1515.8|1515.3|1515.55|1515.05|1515.8|1515.3|1515.55|1515.05|0
1761117190000|2025-10-22 07:13:10|1515.6|1515.1|1516.35|1515.85|1516.35|1515.85|1515.6|1515.1|0
1761117200000|2025-10-22 07:13:20|1516.25|1515.75|1516.45|1515.95|1516.55|1516.05|1516.25|1515.75|0
1761117210000|2025-10-22 07:13:30|1516.5|1516|1516.4|1515.9|1516.65|1516.15|1516.35|1515.85|0
1761117220000|2025-10-22 07:13:40|1516.35|1515.85|1516.45|1515.95|1516.7|1516.2|1516.15|1515.65|0
1761117230000|2025-10-22 07:13:50|1516.5|1516|1516.55|1516.05|1516.75|1516.25|1516.5|1516|0
1761117240000|2025-10-22 07:14:00|1516.6|1516.1|1516.95|1516.45|1517|1516.5|1516.45|1515.95|0
1761117250000|2025-10-22 07:14:10|1517|1516.5|1517.35|1516.85|1517.35|1516.85|1517|1516.5|0
1761117260000|2025-10-22 07:14:20|1517.3|1516.8|1516.95|1516.45|1517.3|1516.8|1516.85|1516.35|0
1761117270000|2025-10-22 07:14:30|1516.9|1516.4|1516.85|1516.35|1517.15|1516.65|1516.85|1516.35|0
1761117280000|2025-10-22 07:14:40|1516.9|1516.4|1516.85|1516.35|1516.95|1516.45|1516.75|1516.25|0
1761117290000|2025-10-22 07:14:50|1516.9|1516.4|1517.05|1516.55|1517.15|1516.65|1516.9|1516.4|0
1761117300000|2025-10-22 07:15:00|1517.1|1516.6|1517.25|1516.75|1517.45|1516.95|1517.1|1516.6|0
1761117310000|2025-10-22 07:15:10|1517.2|1516.7|1516.65|1516.15|1517.2|1516.7|1516.65|1516.15|0
1761117320000|2025-10-22 07:15:20|1516.6|1516.1|1516.25|1515.75|1516.6|1516.1|1516.25|1515.75|0
1761117330000|2025-10-22 07:15:30|1516.2|1515.7|1515.75|1515.25|1516.2|1515.7|1515.7|1515.2|0
1761117340000|2025-10-22 07:15:40|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1761117350000|2025-10-22 07:15:50|1515.8|1515.3|1516.15|1515.65|1516.15|1515.65|1515.8|1515.3|0
1761117360000|2025-10-22 07:16:00|1516.1|1515.6|1516.15|1515.65|1516.25|1515.75|1516.05|1515.55|0
1761117370000|2025-10-22 07:16:10|1516.05|1515.55|1515.85|1515.35|1516.05|1515.55|1515.85|1515.35|0
1761117380000|2025-10-22 07:16:20|1515.8|1515.3|1515.55|1515.05|1515.8|1515.3|1515.55|1515.05|0
1761117390000|2025-10-22 07:16:30|1515.5|1515|1515.35|1514.85|1515.55|1515.05|1515.3|1514.8|0
1761117410000|2025-10-22 07:16:50|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1761117420000|2025-10-22 07:17:00|1515.15|1514.65|1515.3|1514.8|1515.3|1514.8|1515.15|1514.65|0
1761117430000|2025-10-22 07:17:10|1515.35|1514.85|1515.55|1515.05|1515.55|1515.05|1515.35|1514.85|0
1761117440000|2025-10-22 07:17:20|1515.5|1515|1515.25|1514.75|1515.5|1515|1515.15|1514.65|0
1761117450000|2025-10-22 07:17:30|1515.2|1514.7|1515.15|1514.65|1515.3|1514.8|1515.05|1514.55|0
1761117460000|2025-10-22 07:17:40|1515.25|1514.75|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1761117470000|2025-10-22 07:17:50|1515.2|1514.7|1515.25|1514.75|1515.35|1514.85|1515.2|1514.7|0
1761117480000|2025-10-22 07:18:00|1515.3|1514.8|1515.55|1515.05|1515.65|1515.15|1515.3|1514.8|0
1761117490000|2025-10-22 07:18:10|1515.6|1515.1|1515.55|1515.05|1515.65|1515.15|1515.55|1515.05|0
1761117500000|2025-10-22 07:18:20|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1761117510000|2025-10-22 07:18:30|1515.4|1514.9|1515.65|1515.15|1515.65|1515.15|1515.35|1514.85|0
1761117520000|2025-10-22 07:18:40|1515.7|1515.2|1515.65|1515.15|1515.7|1515.2|1515.45|1514.95|0
1761117530000|2025-10-22 07:18:50|1515.7|1515.2|1516.35|1515.85|1516.45|1515.95|1515.7|1515.2|0
1761117540000|2025-10-22 07:19:00|1516.4|1515.9|1516.65|1516.15|1516.65|1516.15|1516.4|1515.9|0
1761117550000|2025-10-22 07:19:10|1516.7|1516.2|1517.05|1516.55|1517.15|1516.65|1516.7|1516.2|0
1761117560000|2025-10-22 07:19:20|1517.15|1516.65|1517.45|1516.95|1517.45|1516.95|1517.15|1516.65|0
1761117570000|2025-10-22 07:19:30|1517.5|1517|1517.65|1517.15|1517.65|1517.15|1517.5|1517|0
1761117580000|2025-10-22 07:19:40|1517.7|1517.2|1517.55|1517.05|1517.75|1517.25|1517.55|1517.05|0
1761117590000|2025-10-22 07:19:50|1517.6|1517.1|1517.75|1517.25|1517.75|1517.25|1517.6|1517.1|0
1761117600000|2025-10-22 07:20:00|1517.66|1517.16|1517.76|1517.26|1518.01|1517.51|1517.66|1517.16|0
1761117610000|2025-10-22 07:20:10|1517.81|1517.31|1517.76|1517.26|1518.01|1517.51|1517.76|1517.26|0
1761117620000|2025-10-22 07:20:20|1517.71|1517.21|1517.56|1517.06|1517.71|1517.21|1517.46|1516.96|0
1761117630000|2025-10-22 07:20:30|1517.51|1517.01|1517.06|1516.56|1517.51|1517.01|1517.06|1516.56|0
1761117640000|2025-10-22 07:20:40|1517.11|1516.61|1516.96|1516.46|1517.21|1516.71|1516.96|1516.46|0
1761117650000|2025-10-22 07:20:50|1517.06|1516.56|1517.26|1516.76|1517.26|1516.76|1517.06|1516.56|0
1761117660000|2025-10-22 07:21:00|1517.21|1516.71|1516.76|1516.26|1517.21|1516.71|1516.76|1516.26|0
1761117670000|2025-10-22 07:21:10|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.46|1515.96|0
1761117680000|2025-10-22 07:21:20|1516.61|1516.11|1516.46|1515.96|1516.66|1516.16|1516.46|1515.96|0
1761117690000|2025-10-22 07:21:30|1516.51|1516.01|1516.76|1516.26|1516.76|1516.26|1516.51|1516.01|0
1761117700000|2025-10-22 07:21:40|1517.06|1516.56|1516.96|1516.46|1517.16|1516.66|1516.86|1516.36|0
1761117710000|2025-10-22 07:21:50|1516.91|1516.41|1517.06|1516.56|1517.06|1516.56|1516.86|1516.36|0
1761117720000|2025-10-22 07:22:00|1517.11|1516.61|1516.96|1516.46|1517.16|1516.66|1516.86|1516.36|0
1761117730000|2025-10-22 07:22:10|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1516.96|1516.46|0
1761117740000|2025-10-22 07:22:20|1516.96|1516.46|1516.96|1516.46|1517.06|1516.56|1516.96|1516.46|0
1761117750000|2025-10-22 07:22:30|1517.01|1516.51|1516.96|1516.46|1517.06|1516.56|1516.86|1516.36|0
1761117760000|2025-10-22 07:22:40|1516.91|1516.41|1516.86|1516.36|1516.96|1516.46|1516.76|1516.26|0
1761117770000|2025-10-22 07:22:50|1516.81|1516.31|1516.81|1516.31|1516.86|1516.36|1516.76|1516.26|0
1761117780000|2025-10-22 07:23:00|1516.76|1516.26|1516.66|1516.16|1516.91|1516.41|1516.66|1516.16|0
1761117790000|2025-10-22 07:23:10|1516.61|1516.11|1516.66|1516.16|1516.81|1516.31|1516.56|1516.06|0
1761117800000|2025-10-22 07:23:20|1516.76|1516.26|1516.56|1516.06|1516.76|1516.26|1516.56|1516.06|0
1761117810000|2025-10-22 07:23:30|1516.46|1515.96|1516.36|1515.86|1516.56|1516.06|1516.31|1515.81|0
1761117820000|2025-10-22 07:23:40|1516.31|1515.81|1516.41|1515.91|1516.46|1515.96|1516.26|1515.76|0
1761117830000|2025-10-22 07:23:50|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.46|1515.96|0
1761117840000|2025-10-22 07:24:00|1516.51|1516.01|1516.36|1515.86|1516.51|1516.01|1516.36|1515.86|0
1761117850000|2025-10-22 07:24:10|1516.31|1515.81|1516.26|1515.76|1516.31|1515.81|1516.26|1515.76|0
1761117860000|2025-10-22 07:24:20|1516.31|1515.81|1516.26|1515.76|1516.36|1515.86|1516.21|1515.71|0
1761117870000|2025-10-22 07:24:30|1516.21|1515.71|1516.16|1515.66|1516.21|1515.71|1516.16|1515.66|0
1761117880000|2025-10-22 07:24:40|1516.21|1515.71|1516.16|1515.66|1516.36|1515.86|1516.16|1515.66|0
1761117890000|2025-10-22 07:24:50|1515.96|1515.46|1516.06|1515.56|1516.16|1515.66|1515.96|1515.46|0
1761117900000|2025-10-22 07:25:00|1516.11|1515.61|1515.86|1515.36|1516.16|1515.66|1515.86|1515.36|0
1761117910000|2025-10-22 07:25:10|1515.91|1515.41|1516.06|1515.56|1516.06|1515.56|1515.91|1515.41|0
1761117920000|2025-10-22 07:25:20|1516.01|1515.51|1515.81|1515.31|1516.16|1515.66|1515.81|1515.31|0
1761117930000|2025-10-22 07:25:30|1515.76|1515.26|1515.26|1514.76|1515.76|1515.26|1515.26|1514.76|0
1761117940000|2025-10-22 07:25:40|1515.36|1514.86|1514.51|1514.01|1515.46|1514.96|1514.51|1514.01|0
1761117950000|2025-10-22 07:25:50|1514.46|1513.96|1514.26|1513.76|1514.46|1513.96|1514.11|1513.61|0
1761117960000|2025-10-22 07:26:00|1514.36|1513.86|1514.26|1513.76|1514.36|1513.86|1514.16|1513.66|0
1761117970000|2025-10-22 07:26:10|1514.31|1513.81|1514.31|1513.81|1514.36|1513.86|1514.26|1513.76|0
1761117980000|2025-10-22 07:26:20|1514.36|1513.86|1514.46|1513.96|1514.46|1513.96|1514.36|1513.86|0
1761117990000|2025-10-22 07:26:30|1514.51|1514.01|1514.61|1514.11|1514.66|1514.16|1514.51|1514.01|0
1761118000000|2025-10-22 07:26:40|1514.56|1514.06|1514.36|1513.86|1514.66|1514.16|1514.36|1513.86|0
1761118010000|2025-10-22 07:26:50|1514.26|1513.76|1513.96|1513.46|1514.26|1513.76|1513.96|1513.46|0
1761118020000|2025-10-22 07:27:00|1514.16|1513.66|1514.41|1513.91|1514.41|1513.91|1514.16|1513.66|0
1761118030000|2025-10-22 07:27:10|1514.56|1514.06|1514.76|1514.26|1514.76|1514.26|1514.46|1513.96|0
1761118040000|2025-10-22 07:27:20|1514.71|1514.21|1514.96|1514.46|1514.96|1514.46|1514.66|1514.16|0
1761118050000|2025-10-22 07:27:30|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1761118060000|2025-10-22 07:27:40|1515.01|1514.51|1515.26|1514.76|1515.36|1514.86|1515.01|1514.51|0
1761118070000|2025-10-22 07:27:50|1515.21|1514.71|1515.16|1514.66|1515.21|1514.71|1515.16|1514.66|0
1761118080000|2025-10-22 07:28:00|1515.21|1514.71|1514.86|1514.36|1515.36|1514.86|1514.86|1514.36|0
1761118090000|2025-10-22 07:28:10|1514.81|1514.31|1514.81|1514.31|1514.86|1514.36|1514.76|1514.26|0
1761118100000|2025-10-22 07:28:20|1514.86|1514.36|1514.46|1513.96|1514.86|1514.36|1514.31|1513.81|0
1761118110000|2025-10-22 07:28:30|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.26|1513.76|0
1761118120000|2025-10-22 07:28:40|1514.51|1514.01|1514.36|1513.86|1514.51|1514.01|1514.31|1513.81|0
1761118130000|2025-10-22 07:28:50|1514.31|1513.81|1513.96|1513.46|1514.31|1513.81|1513.96|1513.46|0
1761118140000|2025-10-22 07:29:00|1514.01|1513.51|1514.26|1513.76|1514.26|1513.76|1514.01|1513.51|0
1761118150000|2025-10-22 07:29:10|1514.21|1513.71|1514.16|1513.66|1514.26|1513.76|1514.16|1513.66|0
1761118160000|2025-10-22 07:29:20|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1513.96|1513.46|0
1761118170000|2025-10-22 07:29:30|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.86|1513.36|0
1761118180000|2025-10-22 07:29:40|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1513.96|1513.46|0
1761118190000|2025-10-22 07:29:50|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1761118200000|2025-10-22 07:30:00|1513.97|1513.47|1513.97|1513.47|1514.27|1513.77|1513.97|1513.47|0
1761118210000|2025-10-22 07:30:10|1514.02|1513.52|1513.87|1513.37|1514.07|1513.57|1513.77|1513.27|0
1761118220000|2025-10-22 07:30:20|1513.82|1513.32|1513.37|1512.87|1513.82|1513.32|1513.22|1512.72|0
1761118230000|2025-10-22 07:30:30|1513.32|1512.82|1513.47|1512.97|1513.57|1513.07|1513.27|1512.77|0
1761118240000|2025-10-22 07:30:40|1513.57|1513.07|1513.37|1512.87|1513.57|1513.07|1513.37|1512.87|0
1761118250000|2025-10-22 07:30:50|1513.42|1512.92|1513.57|1513.07|1513.57|1513.07|1513.42|1512.92|0
1761118260000|2025-10-22 07:31:00|1513.62|1513.12|1513.57|1513.07|1513.67|1513.17|1513.47|1512.97|0
1761118270000|2025-10-22 07:31:10|1513.62|1513.12|1513.97|1513.47|1513.97|1513.47|1513.62|1513.12|0
1761118280000|2025-10-22 07:31:20|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.77|1513.27|0
1761118290000|2025-10-22 07:31:30|1513.87|1513.37|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1761118300000|2025-10-22 07:31:40|1513.82|1513.32|1513.57|1513.07|1513.82|1513.32|1513.57|1513.07|0
1761118310000|2025-10-22 07:31:50|1513.52|1513.02|1513.97|1513.47|1514.07|1513.57|1513.52|1513.02|0
1761118320000|2025-10-22 07:32:00|1514.02|1513.52|1514.07|1513.57|1514.17|1513.67|1514.02|1513.52|0
1761118330000|2025-10-22 07:32:10|1514.12|1513.62|1514.32|1513.82|1514.32|1513.82|1514.12|1513.62|0
1761118340000|2025-10-22 07:32:20|1514.47|1513.97|1514.37|1513.87|1514.47|1513.97|1514.37|1513.87|0
1761118350000|2025-10-22 07:32:30|1514.27|1513.77|1514.47|1513.97|1514.57|1514.07|1514.27|1513.77|0
1761118360000|2025-10-22 07:32:40|1514.52|1514.02|1514.67|1514.17|1514.67|1514.17|1514.47|1513.97|0
1761118380000|2025-10-22 07:33:00|1514.57|1514.07|1514.77|1514.27|1514.77|1514.27|1514.57|1514.07|0
1761118390000|2025-10-22 07:33:10|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.57|1514.07|0
1761118400000|2025-10-22 07:33:20|1514.72|1514.22|1514.77|1514.27|1514.77|1514.27|1514.67|1514.17|0
1761118410000|2025-10-22 07:33:30|1514.72|1514.22|1514.67|1514.17|1514.72|1514.22|1514.57|1514.07|0
1761118420000|2025-10-22 07:33:40|1514.47|1513.97|1514.52|1514.02|1514.67|1514.17|1514.47|1513.97|0
1761118430000|2025-10-22 07:33:50|1514.47|1513.97|1514.47|1513.97|1514.57|1514.07|1514.37|1513.87|0
1761118440000|2025-10-22 07:34:00|1514.37|1513.87|1514.37|1513.87|1514.37|1513.87|1514.37|1513.87|0
1761118450000|2025-10-22 07:34:10|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|0
1761118460000|2025-10-22 07:34:20|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1761118470000|2025-10-22 07:34:30|1514.17|1513.67|1513.97|1513.47|1514.17|1513.67|1513.97|1513.47|0
1761118480000|2025-10-22 07:34:40|1514.02|1513.52|1514.32|1513.82|1514.32|1513.82|1514.02|1513.52|0
1761118490000|2025-10-22 07:34:50|1514.17|1513.67|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1761118500000|2025-10-22 07:35:00|1514.37|1513.87|1514.37|1513.87|1514.47|1513.97|1514.17|1513.67|0
1761118510000|2025-10-22 07:35:10|1514.27|1513.77|1514.27|1513.77|1514.37|1513.87|1514.22|1513.72|0
1761118520000|2025-10-22 07:35:20|1514.22|1513.72|1514.47|1513.97|1514.57|1514.07|1514.17|1513.67|0
1761118540000|2025-10-22 07:35:40|1514.37|1513.87|1514.37|1513.87|1514.47|1513.97|1514.37|1513.87|0
1761118550000|2025-10-22 07:35:50|1514.42|1513.92|1514.27|1513.77|1514.42|1513.92|1514.27|1513.77|0
1761118560000|2025-10-22 07:36:00|1514.32|1513.82|1514.77|1514.27|1514.77|1514.27|1514.32|1513.82|0
1761118570000|2025-10-22 07:36:10|1514.67|1514.17|1514.57|1514.07|1514.72|1514.22|1514.57|1514.07|0
1761118580000|2025-10-22 07:36:20|1514.67|1514.17|1514.67|1514.17|1514.77|1514.27|1514.57|1514.07|0
1761118590000|2025-10-22 07:36:30|1514.77|1514.27|1514.27|1513.77|1514.77|1514.27|1514.17|1513.67|0
1761118600000|2025-10-22 07:36:40|1514.17|1513.67|1514.52|1514.02|1514.57|1514.07|1514.17|1513.67|0
1761118610000|2025-10-22 07:36:50|1514.62|1514.12|1515.17|1514.67|1515.17|1514.67|1514.47|1513.97|5
1761118620000|2025-10-22 07:37:00|1515.22|1514.72|1515.07|1514.57|1515.22|1514.72|1514.97|1514.47|0
1761118630000|2025-10-22 07:37:10|1515.02|1514.52|1514.92|1514.42|1515.07|1514.57|1514.87|1514.37|0
1761118640000|2025-10-22 07:37:20|1514.97|1514.47|1515.12|1514.62|1515.12|1514.62|1514.97|1514.47|0
1761118650000|2025-10-22 07:37:30|1515.07|1514.57|1515.62|1515.12|1515.62|1515.12|1515.07|1514.57|1
1761118660000|2025-10-22 07:37:40|1515.57|1515.07|1515.92|1515.42|1515.97|1515.47|1515.57|1515.07|0
1761118670000|2025-10-22 07:37:50|1515.97|1515.47|1515.77|1515.27|1515.97|1515.47|1515.57|1515.07|2
1761118680000|2025-10-22 07:38:00|1515.67|1515.17|1515.57|1515.07|1515.87|1515.37|1515.57|1515.07|0
1761118690000|2025-10-22 07:38:10|1515.62|1515.12|1515.77|1515.27|1515.87|1515.37|1515.62|1515.12|0
1761118700000|2025-10-22 07:38:20|1515.87|1515.37|1515.77|1515.27|1515.87|1515.37|1515.67|1515.17|0
1761118710000|2025-10-22 07:38:30|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|1515.57|1515.07|0
1761118720000|2025-10-22 07:38:40|1515.72|1515.22|1516.07|1515.57|1516.07|1515.57|1515.72|1515.22|0
1761118730000|2025-10-22 07:38:50|1516.12|1515.62|1516.17|1515.67|1516.17|1515.67|1516.07|1515.57|0
1761118740000|2025-10-22 07:39:00|1516.22|1515.72|1516.37|1515.87|1516.37|1515.87|1516.22|1515.72|0
1761118750000|2025-10-22 07:39:10|1516.47|1515.97|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1761118760000|2025-10-22 07:39:20|1516.32|1515.82|1516.32|1515.82|1516.37|1515.87|1516.27|1515.77|0
1761118770000|2025-10-22 07:39:30|1516.27|1515.77|1516.37|1515.87|1516.37|1515.87|1516.27|1515.77|0
1761118780000|2025-10-22 07:39:40|1516.42|1515.92|1516.47|1515.97|1516.57|1516.07|1516.37|1515.87|0
1761118790000|2025-10-22 07:39:50|1516.37|1515.87|1516.37|1515.87|1516.47|1515.97|1516.37|1515.87|0
1761118800000|2025-10-22 07:40:00|1516.43|1515.93|1516.53|1516.03|1516.53|1516.03|1516.43|1515.93|0
1761118810000|2025-10-22 07:40:10|1516.58|1516.08|1516.93|1516.43|1517.03|1516.53|1516.53|1516.03|0
1761118820000|2025-10-22 07:40:20|1516.98|1516.48|1517.13|1516.63|1517.13|1516.63|1516.98|1516.48|0
1761118830000|2025-10-22 07:40:30|1517.18|1516.68|1516.83|1516.33|1517.18|1516.68|1516.83|1516.33|0
1761118840000|2025-10-22 07:40:40|1516.78|1516.28|1516.83|1516.33|1516.93|1516.43|1516.78|1516.28|0
1761118860000|2025-10-22 07:41:00|1516.73|1516.23|1516.53|1516.03|1516.73|1516.23|1516.53|1516.03|0
1761118870000|2025-10-22 07:41:10|1516.63|1516.13|1516.63|1516.13|1516.73|1516.23|1516.63|1516.13|0
1761118890000|2025-10-22 07:41:30|1516.58|1516.08|1516.83|1516.33|1516.83|1516.33|1516.58|1516.08|0
1761118900000|2025-10-22 07:41:40|1516.78|1516.28|1517.23|1516.73|1517.23|1516.73|1516.73|1516.23|0
1761118910000|2025-10-22 07:41:50|1517.18|1516.68|1517.13|1516.63|1517.18|1516.68|1516.93|1516.43|0
1761118920000|2025-10-22 07:42:00|1517.23|1516.73|1517.63|1517.13|1517.73|1517.23|1517.23|1516.73|0
1761118930000|2025-10-22 07:42:10|1517.68|1517.18|1518.03|1517.53|1518.03|1517.53|1517.68|1517.18|0
1761118940000|2025-10-22 07:42:20|1518.08|1517.58|1518.33|1517.83|1518.33|1517.83|1518.03|1517.53|0
1761118950000|2025-10-22 07:42:30|1518.28|1517.78|1518.23|1517.73|1518.33|1517.83|1518.13|1517.63|0
1761118960000|2025-10-22 07:42:40|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.03|1517.53|0
1761118970000|2025-10-22 07:42:50|1518.03|1517.53|1518.13|1517.63|1518.13|1517.63|1518.03|1517.53|0
1761118980000|2025-10-22 07:43:00|1518.18|1517.68|1518.13|1517.63|1518.23|1517.73|1518.03|1517.53|0
1761118990000|2025-10-22 07:43:10|1518.18|1517.68|1518.08|1517.58|1518.23|1517.73|1518.03|1517.53|0
1761119000000|2025-10-22 07:43:20|1518.13|1517.63|1518.13|1517.63|1518.23|1517.73|1518.13|1517.63|0
1761119010000|2025-10-22 07:43:30|1518.08|1517.58|1518.23|1517.73|1518.23|1517.73|1518.03|1517.53|0
1761119020000|2025-10-22 07:43:40|1518.18|1517.68|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1761119030000|2025-10-22 07:43:50|1518.18|1517.68|1518.23|1517.73|1518.33|1517.83|1518.13|1517.63|0
1761119040000|2025-10-22 07:44:00|1518.28|1517.78|1518.03|1517.53|1518.33|1517.83|1518.03|1517.53|0
1761119050000|2025-10-22 07:44:10|1518.08|1517.58|1517.93|1517.43|1518.08|1517.58|1517.93|1517.43|0
1761119060000|2025-10-22 07:44:20|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|2
1761119070000|2025-10-22 07:44:30|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1761119090000|2025-10-22 07:44:50|1518.08|1517.58|1518.03|1517.53|1518.08|1517.58|1517.98|1517.48|0
1761119100000|2025-10-22 07:45:00|1518.08|1517.58|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1761119110000|2025-10-22 07:45:10|1518.03|1517.53|1517.93|1517.43|1518.03|1517.53|1517.93|1517.43|0
1761119120000|2025-10-22 07:45:20|1517.73|1517.23|1517.63|1517.13|1517.73|1517.23|1517.63|1517.13|0
1761119130000|2025-10-22 07:45:30|1517.68|1517.18|1517.78|1517.28|1517.78|1517.28|1517.63|1517.13|0
1761119140000|2025-10-22 07:45:40|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1761119150000|2025-10-22 07:45:50|1517.78|1517.28|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1761119160000|2025-10-22 07:46:00|1517.83|1517.33|1517.93|1517.43|1517.93|1517.43|1517.78|1517.28|0
1761119170000|2025-10-22 07:46:10|1517.88|1517.38|1517.88|1517.38|1517.93|1517.43|1517.83|1517.33|0
1761119180000|2025-10-22 07:46:20|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1761119190000|2025-10-22 07:46:30|1518.18|1517.68|1518.53|1518.03|1518.53|1518.03|1518.18|1517.68|1
1761119200000|2025-10-22 07:46:40|1518.73|1518.23|1518.83|1518.33|1519.03|1518.53|1518.73|1518.23|0
1761119210000|2025-10-22 07:46:50|1518.88|1518.38|1518.33|1517.83|1518.88|1518.38|1518.33|1517.83|0
1761119220000|2025-10-22 07:47:00|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1761119240000|2025-10-22 07:47:20|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1761119250000|2025-10-22 07:47:30|1518.58|1518.08|1518.73|1518.23|1518.73|1518.23|1518.58|1518.08|0
1761119260000|2025-10-22 07:47:40|1518.68|1518.18|1518.53|1518.03|1518.68|1518.18|1518.53|1518.03|0
1761119270000|2025-10-22 07:47:50|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.43|1517.93|0
1761119280000|2025-10-22 07:48:00|1518.48|1517.98|1518.48|1517.98|1518.53|1518.03|1518.43|1517.93|0
1761119290000|2025-10-22 07:48:10|1518.73|1518.23|1518.83|1518.33|1518.93|1518.43|1518.73|1518.23|0
1761119300000|2025-10-22 07:48:20|1519.13|1518.63|1519.23|1518.73|1519.23|1518.73|1519.13|1518.63|0
1761119310000|2025-10-22 07:48:30|1519.33|1518.83|1519.33|1518.83|1519.33|1518.83|1519.33|1518.83|0
1761119320000|2025-10-22 07:48:40|1519.23|1518.73|1519.13|1518.63|1519.23|1518.73|1519.13|1518.63|0
1761119340000|2025-10-22 07:49:00|1519.08|1518.58|1519.13|1518.63|1519.13|1518.63|1519.03|1518.53|0
1761119360000|2025-10-22 07:49:20|1519.18|1518.68|1519.33|1518.83|1519.33|1518.83|1519.18|1518.68|0
1761119370000|2025-10-22 07:49:30|1519.28|1518.78|1519.43|1518.93|1519.43|1518.93|1519.13|1518.63|0
1761119380000|2025-10-22 07:49:40|1519.53|1519.03|1519.13|1518.63|1519.53|1519.03|1519.13|1518.63|0
1761119390000|2025-10-22 07:49:50|1519.23|1518.73|1519.23|1518.73|1519.28|1518.78|1519.03|1518.53|0
1761119400000|2025-10-22 07:50:00|1519.18|1518.68|1519.18|1518.68|1519.28|1518.78|1519.18|1518.68|0
1761119410000|2025-10-22 07:50:10|1519.13|1518.63|1518.88|1518.38|1519.18|1518.68|1518.88|1518.38|0
1761119420000|2025-10-22 07:50:20|1518.78|1518.28|1518.88|1518.38|1518.88|1518.38|1518.78|1518.28|0
1761119430000|2025-10-22 07:50:30|1518.78|1518.28|1518.78|1518.28|1518.88|1518.38|1518.78|1518.28|0
1761119440000|2025-10-22 07:50:40|1518.68|1518.18|1518.88|1518.38|1518.88|1518.38|1518.58|1518.08|0
1761119450000|2025-10-22 07:50:50|1518.83|1518.33|1518.88|1518.38|1518.88|1518.38|1518.78|1518.28|0
1761119460000|2025-10-22 07:51:00|1518.83|1518.33|1519.18|1518.68|1519.28|1518.78|1518.83|1518.33|0
1761119470000|2025-10-22 07:51:10|1519.23|1518.73|1519.28|1518.78|1519.28|1518.78|1518.98|1518.48|0
1761119480000|2025-10-22 07:51:20|1519.23|1518.73|1519.28|1518.78|1519.48|1518.98|1519.18|1518.68|0
1761119490000|2025-10-22 07:51:30|1519.33|1518.83|1519.48|1518.98|1519.58|1519.08|1519.28|1518.78|0
1761119500000|2025-10-22 07:51:40|1519.53|1519.03|1519.78|1519.28|1519.78|1519.28|1519.48|1518.98|0
1761119510000|2025-10-22 07:51:50|1519.73|1519.23|1519.88|1519.38|1519.98|1519.48|1519.68|1519.18|0
1761119520000|2025-10-22 07:52:00|1519.78|1519.28|1519.78|1519.28|1519.93|1519.43|1519.78|1519.28|0
1761119530000|2025-10-22 07:52:10|1519.83|1519.33|1519.78|1519.28|1519.98|1519.48|1519.78|1519.28|0
1761119540000|2025-10-22 07:52:20|1519.88|1519.38|1519.78|1519.28|1519.88|1519.38|1519.78|1519.28|0
1761119550000|2025-10-22 07:52:30|1519.88|1519.38|1519.78|1519.28|1519.88|1519.38|1519.78|1519.28|0
1761119560000|2025-10-22 07:52:40|1519.83|1519.33|1519.88|1519.38|1519.88|1519.38|1519.78|1519.28|0
1761119570000|2025-10-22 07:52:50|1519.78|1519.28|1519.88|1519.38|1519.88|1519.38|1519.78|1519.28|0
1761119580000|2025-10-22 07:53:00|1519.83|1519.33|1519.88|1519.38|1519.93|1519.43|1519.78|1519.28|0
1761119590000|2025-10-22 07:53:10|1519.93|1519.43|1519.98|1519.48|1519.98|1519.48|1519.93|1519.43|0
1761119600000|2025-10-22 07:53:20|1520.03|1519.53|1520.08|1519.58|1520.08|1519.58|1520.03|1519.53|0
1761119610000|2025-10-22 07:53:30|1520.03|1519.53|1519.83|1519.33|1520.08|1519.58|1519.78|1519.28|0
1761119620000|2025-10-22 07:53:40|1519.78|1519.28|1519.68|1519.18|1519.78|1519.28|1519.58|1519.08|0
1761119630000|2025-10-22 07:53:50|1519.58|1519.08|1519.78|1519.28|1519.88|1519.38|1519.58|1519.08|0
1761119640000|2025-10-22 07:54:00|1519.83|1519.33|1519.78|1519.28|1519.83|1519.33|1519.78|1519.28|0
1761119650000|2025-10-22 07:54:10|1519.83|1519.33|1519.68|1519.18|1519.83|1519.33|1519.58|1519.08|0
1761119670000|2025-10-22 07:54:30|1519.63|1519.13|1519.78|1519.28|1519.78|1519.28|1519.58|1519.08|0
1761119680000|2025-10-22 07:54:40|1519.73|1519.23|1519.68|1519.18|1519.73|1519.23|1519.58|1519.08|0
1761119690000|2025-10-22 07:54:50|1519.63|1519.13|1519.08|1518.58|1519.63|1519.13|1519.08|1518.58|0
1761119700000|2025-10-22 07:55:00|1519.13|1518.63|1518.78|1518.28|1519.18|1518.68|1518.73|1518.23|0
1761119730000|2025-10-22 07:55:30|1518.68|1518.18|1518.78|1518.28|1518.78|1518.28|1518.68|1518.18|0
1761119740000|2025-10-22 07:55:40|1518.73|1518.23|1518.38|1517.88|1518.73|1518.23|1518.38|1517.88|0
1761119770000|2025-10-22 07:56:10|1518.33|1517.83|1518.28|1517.78|1518.38|1517.88|1518.23|1517.73|0
1761119780000|2025-10-22 07:56:20|1518.33|1517.83|1518.38|1517.88|1518.38|1517.88|1518.33|1517.83|0
1761119790000|2025-10-22 07:56:30|1518.43|1517.93|1518.48|1517.98|1518.48|1517.98|1518.28|1517.78|0
1761119800000|2025-10-22 07:56:40|1518.43|1517.93|1518.48|1517.98|1518.48|1517.98|1518.38|1517.88|0
1761119810000|2025-10-22 07:56:50|1518.28|1517.78|1518.28|1517.78|1518.38|1517.88|1518.18|1517.68|0
1761119820000|2025-10-22 07:57:00|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1761119830000|2025-10-22 07:57:10|1518.08|1517.58|1518.13|1517.63|1518.13|1517.63|1518.08|1517.58|0
1761119840000|2025-10-22 07:57:20|1518.18|1517.68|1518.28|1517.78|1518.28|1517.78|1518.08|1517.58|0
1761119850000|2025-10-22 07:57:30|1518.18|1517.68|1518.48|1517.98|1518.48|1517.98|1518.18|1517.68|0
1761119860000|2025-10-22 07:57:40|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1761119870000|2025-10-22 07:57:50|1518.43|1517.93|1518.28|1517.78|1518.48|1517.98|1518.28|1517.78|0
1761119880000|2025-10-22 07:58:00|1518.33|1517.83|1518.28|1517.78|1518.38|1517.88|1518.18|1517.68|0
1761119890000|2025-10-22 07:58:10|1518.23|1517.73|1518.28|1517.78|1518.38|1517.88|1518.18|1517.68|0
1761119900000|2025-10-22 07:58:20|1518.23|1517.73|1518.13|1517.63|1518.23|1517.73|1518.08|1517.58|0
1761119910000|2025-10-22 07:58:30|1518.08|1517.58|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1761119920000|2025-10-22 07:58:40|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|0
1761119930000|2025-10-22 07:58:50|1518.23|1517.73|1518.28|1517.78|1518.28|1517.78|1518.23|1517.73|0
1761119940000|2025-10-22 07:59:00|1518.18|1517.68|1518.18|1517.68|1518.38|1517.88|1518.08|1517.58|0
1761119950000|2025-10-22 07:59:10|1518.13|1517.63|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1761119980000|2025-10-22 07:59:40|1518.03|1517.53|1517.68|1517.18|1518.08|1517.58|1517.68|1517.18|0
1761120000000|2025-10-22 08:00:00|1517.76|1517.26|1517.56|1517.06|1517.76|1517.26|1517.51|1517.01|0
1761120010000|2025-10-22 08:00:10|1517.61|1517.11|1517.66|1517.16|1517.86|1517.36|1517.61|1517.11|0
1761120020000|2025-10-22 08:00:20|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1761120030000|2025-10-22 08:00:30|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.26|1516.76|0
1761120050000|2025-10-22 08:00:50|1517.76|1517.26|1517.86|1517.36|1517.86|1517.36|1517.76|1517.26|0
1761120060000|2025-10-22 08:01:00|1517.66|1517.16|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1761120070000|2025-10-22 08:01:10|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1761120080000|2025-10-22 08:01:20|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.51|1517.01|0
1761120090000|2025-10-22 08:01:30|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1761120100000|2025-10-22 08:01:40|1517.81|1517.31|1517.86|1517.36|1517.96|1517.46|1517.81|1517.31|0
1761120110000|2025-10-22 08:01:50|1517.96|1517.46|1518.06|1517.56|1518.06|1517.56|1517.96|1517.46|0
1761120120000|2025-10-22 08:02:00|1518.16|1517.66|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1761120130000|2025-10-22 08:02:10|1518.16|1517.66|1518.26|1517.76|1518.26|1517.76|1518.16|1517.66|0
1761120140000|2025-10-22 08:02:20|1518.21|1517.71|1518.11|1517.61|1518.26|1517.76|1518.06|1517.56|0
1761120150000|2025-10-22 08:02:30|1518.16|1517.66|1518.06|1517.56|1518.16|1517.66|1518.06|1517.56|0
1761120160000|2025-10-22 08:02:40|1518.11|1517.61|1517.76|1517.26|1518.16|1517.66|1517.76|1517.26|0
1761120180000|2025-10-22 08:03:00|1517.71|1517.21|1517.26|1516.76|1517.71|1517.21|1517.26|1516.76|0
1761120190000|2025-10-22 08:03:10|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1761120200000|2025-10-22 08:03:20|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1761120210000|2025-10-22 08:03:30|1517.11|1516.61|1516.96|1516.46|1517.11|1516.61|1516.96|1516.46|0
1761120220000|2025-10-22 08:03:40|1517.06|1516.56|1517.06|1516.56|1517.06|1516.56|1517.06|1516.56|0
1761120240000|2025-10-22 08:04:00|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1761120250000|2025-10-22 08:04:10|1517.11|1516.61|1516.96|1516.46|1517.11|1516.61|1516.96|1516.46|0
1761120260000|2025-10-22 08:04:20|1517.06|1516.56|1516.96|1516.46|1517.06|1516.56|1516.86|1516.36|0
1761120270000|2025-10-22 08:04:30|1516.91|1516.41|1516.86|1516.36|1516.96|1516.46|1516.66|1516.16|0
1761120280000|2025-10-22 08:04:40|1516.96|1516.46|1517.16|1516.66|1517.16|1516.66|1516.96|1516.46|0
1761120290000|2025-10-22 08:04:50|1517.26|1516.76|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1761120300000|2025-10-22 08:05:00|1517.21|1516.71|1516.86|1516.36|1517.31|1516.81|1516.86|1516.36|0
1761120310000|2025-10-22 08:05:10|1516.91|1516.41|1516.86|1516.36|1516.96|1516.46|1516.86|1516.36|0
1761120330000|2025-10-22 08:05:30|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|0
1761120340000|2025-10-22 08:05:40|1516.81|1516.31|1516.66|1516.16|1516.86|1516.36|1516.66|1516.16|0
1761120350000|2025-10-22 08:05:50|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1761120360000|2025-10-22 08:06:00|1516.71|1516.21|1516.86|1516.36|1516.86|1516.36|1516.71|1516.21|0
1761120370000|2025-10-22 08:06:10|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1761120380000|2025-10-22 08:06:20|1516.91|1516.41|1516.66|1516.16|1516.96|1516.46|1516.56|1516.06|0
1761120390000|2025-10-22 08:06:30|1516.61|1516.11|1516.76|1516.26|1516.76|1516.26|1516.46|1515.96|0
1761120400000|2025-10-22 08:06:40|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1761120410000|2025-10-22 08:06:50|1516.56|1516.06|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1761120420000|2025-10-22 08:07:00|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|0
1761120430000|2025-10-22 08:07:10|1516.46|1515.96|1516.36|1515.86|1516.46|1515.96|1516.26|1515.76|0
1761120440000|2025-10-22 08:07:20|1516.31|1515.81|1516.16|1515.66|1516.31|1515.81|1516.16|1515.66|0
1761120460000|2025-10-22 08:07:40|1516.21|1515.71|1516.36|1515.86|1516.36|1515.86|1516.21|1515.71|0
1761120470000|2025-10-22 08:07:50|1516.46|1515.96|1516.16|1515.66|1516.56|1516.06|1516.16|1515.66|0
1761120480000|2025-10-22 08:08:00|1516.11|1515.61|1516.16|1515.66|1516.26|1515.76|1516.06|1515.56|0
1761120490000|2025-10-22 08:08:10|1516.26|1515.76|1516.16|1515.66|1516.26|1515.76|1516.16|1515.66|0
1761120500000|2025-10-22 08:08:20|1516.26|1515.76|1516.26|1515.76|1516.26|1515.76|1516.26|1515.76|0
1761120520000|2025-10-22 08:08:40|1516.31|1515.81|1516.36|1515.86|1516.36|1515.86|1516.31|1515.81|0
1761120530000|2025-10-22 08:08:50|1516.16|1515.66|1516.06|1515.56|1516.16|1515.66|1516.06|1515.56|0
1761120540000|2025-10-22 08:09:00|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1761120550000|2025-10-22 08:09:10|1516.01|1515.51|1516.06|1515.56|1516.11|1515.61|1516.01|1515.51|0
1761120560000|2025-10-22 08:09:20|1515.96|1515.46|1515.86|1515.36|1515.96|1515.46|1515.86|1515.36|0
1761120570000|2025-10-22 08:09:30|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1761120580000|2025-10-22 08:09:40|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.76|1515.26|0
1761120590000|2025-10-22 08:09:50|1515.86|1515.36|1515.76|1515.26|1515.86|1515.36|1515.76|1515.26|0
1761120600000|2025-10-22 08:10:00|1515.75|1515.25|1516.15|1515.65|1516.15|1515.65|1515.75|1515.25|0
1761120610000|2025-10-22 08:10:10|1516.1|1515.6|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1761120620000|2025-10-22 08:10:20|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1761120630000|2025-10-22 08:10:30|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.05|1515.55|0
1761120640000|2025-10-22 08:10:40|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1761120650000|2025-10-22 08:10:50|1515.95|1515.45|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1761120660000|2025-10-22 08:11:00|1515.9|1515.4|1515.75|1515.25|1515.95|1515.45|1515.65|1515.15|0
1761120670000|2025-10-22 08:11:10|1515.8|1515.3|1515.65|1515.15|1515.85|1515.35|1515.65|1515.15|0
1761120680000|2025-10-22 08:11:20|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1761120690000|2025-10-22 08:11:30|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1761120700000|2025-10-22 08:11:40|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.45|1514.95|0
1761120710000|2025-10-22 08:11:50|1515.6|1515.1|1515.65|1515.15|1515.65|1515.15|1515.55|1515.05|0
1761120720000|2025-10-22 08:12:00|1515.6|1515.1|1515.35|1514.85|1515.6|1515.1|1515.35|1514.85|0
1761120730000|2025-10-22 08:12:10|1515.3|1514.8|1515.05|1514.55|1515.35|1514.85|1515.05|1514.55|0
1761120740000|2025-10-22 08:12:20|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1761120750000|2025-10-22 08:12:30|1515|1514.5|1514.85|1514.35|1515|1514.5|1514.75|1514.25|0
1761120760000|2025-10-22 08:12:40|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1761120770000|2025-10-22 08:12:50|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.55|1514.05|0
1761120780000|2025-10-22 08:13:00|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1761120790000|2025-10-22 08:13:10|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1761120800000|2025-10-22 08:13:20|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1761120810000|2025-10-22 08:13:30|1514.5|1514|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1761120820000|2025-10-22 08:13:40|1514.55|1514.05|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1761120830000|2025-10-22 08:13:50|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1761120840000|2025-10-22 08:14:00|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1761120850000|2025-10-22 08:14:10|1514.4|1513.9|1514.55|1514.05|1514.55|1514.05|1514.35|1513.85|0
1761120860000|2025-10-22 08:14:20|1514.45|1513.95|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1761120870000|2025-10-22 08:14:30|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1761120890000|2025-10-22 08:14:50|1514.25|1513.75|1514.3|1513.8|1514.35|1513.85|1514.25|1513.75|0
1761120900000|2025-10-22 08:15:00|1514.25|1513.75|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1761120910000|2025-10-22 08:15:10|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1761120920000|2025-10-22 08:15:20|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1761120930000|2025-10-22 08:15:30|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|0
1761120950000|2025-10-22 08:15:50|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1761120960000|2025-10-22 08:16:00|1513.85|1513.35|1513.35|1512.85|1513.95|1513.45|1513.2|1512.7|0
1761120970000|2025-10-22 08:16:10|1513.25|1512.75|1513.35|1512.85|1513.55|1513.05|1513.25|1512.75|0
1761120980000|2025-10-22 08:16:20|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1761120990000|2025-10-22 08:16:30|1513.35|1512.85|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1761121010000|2025-10-22 08:16:50|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1761121020000|2025-10-22 08:17:00|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1761121030000|2025-10-22 08:17:10|1513.3|1512.8|1513.15|1512.65|1513.3|1512.8|1513.15|1512.65|0
1761121040000|2025-10-22 08:17:20|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|0
1761121050000|2025-10-22 08:17:30|1513.15|1512.65|1513.35|1512.85|1513.35|1512.85|1513.15|1512.65|0
1761121060000|2025-10-22 08:17:40|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1761121070000|2025-10-22 08:17:50|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1761121080000|2025-10-22 08:18:00|1513.05|1512.55|1513.05|1512.55|1513.15|1512.65|1513.05|1512.55|0
1761121090000|2025-10-22 08:18:10|1512.95|1512.45|1512.45|1511.95|1512.95|1512.45|1512.45|1511.95|0
1761121100000|2025-10-22 08:18:20|1512.5|1512|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1761121110000|2025-10-22 08:18:30|1512.5|1512|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1761121120000|2025-10-22 08:18:40|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1761121130000|2025-10-22 08:18:50|1512.5|1512|1512.35|1511.85|1512.5|1512|1512.3|1511.8|0
1761121140000|2025-10-22 08:19:00|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.4|1511.9|0
1761121150000|2025-10-22 08:19:10|1512.5|1512|1512.45|1511.95|1512.5|1512|1512.45|1511.95|0
1761121160000|2025-10-22 08:19:20|1512.5|1512|1512.65|1512.15|1512.65|1512.15|1512.35|1511.85|0
1761121170000|2025-10-22 08:19:30|1512.7|1512.2|1512.75|1512.25|1512.75|1512.25|1512.7|1512.2|0
1761121190000|2025-10-22 08:19:50|1512.85|1512.35|1512.85|1512.35|1512.85|1512.35|1512.85|1512.35|0
1761121200000|2025-10-22 08:20:00|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|0
1761121220000|2025-10-22 08:20:20|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1761121230000|2025-10-22 08:20:30|1512.87|1512.37|1512.67|1512.17|1512.87|1512.37|1512.67|1512.17|0
1761121240000|2025-10-22 08:20:40|1512.57|1512.07|1512.17|1511.67|1512.57|1512.07|1512.17|1511.67|0
1761121250000|2025-10-22 08:20:50|1512.37|1511.87|1512.17|1511.67|1512.37|1511.87|1512.17|1511.67|0
1761121270000|2025-10-22 08:21:10|1512.22|1511.72|1512.27|1511.77|1512.37|1511.87|1512.22|1511.72|0
1761121290000|2025-10-22 08:21:30|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.17|1511.67|0
1761121300000|2025-10-22 08:21:40|1512.17|1511.67|1512.17|1511.67|1512.27|1511.77|1512.17|1511.67|0
1761121310000|2025-10-22 08:21:50|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.22|1511.72|0
1761121320000|2025-10-22 08:22:00|1512.22|1511.72|1511.97|1511.47|1512.22|1511.72|1511.97|1511.47|0
1761121330000|2025-10-22 08:22:10|1511.92|1511.42|1511.67|1511.17|1511.92|1511.42|1511.67|1511.17|0
1761121340000|2025-10-22 08:22:20|1511.62|1511.12|1511.57|1511.07|1511.62|1511.12|1511.57|1511.07|0
1761121350000|2025-10-22 08:22:30|1511.62|1511.12|1511.87|1511.37|1511.97|1511.47|1511.57|1511.07|0
1761121360000|2025-10-22 08:22:40|1511.82|1511.32|1511.57|1511.07|1511.82|1511.32|1511.57|1511.07|0
1761121370000|2025-10-22 08:22:50|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|0
1761121380000|2025-10-22 08:23:00|1511.72|1511.22|1511.67|1511.17|1511.77|1511.27|1511.67|1511.17|0
1761121390000|2025-10-22 08:23:10|1511.62|1511.12|1511.67|1511.17|1511.67|1511.17|1511.57|1511.07|0
1761121400000|2025-10-22 08:23:20|1511.62|1511.12|1511.37|1510.87|1511.67|1511.17|1511.37|1510.87|0
1761121410000|2025-10-22 08:23:30|1511.42|1510.92|1511.47|1510.97|1511.47|1510.97|1511.42|1510.92|0
1761121440000|2025-10-22 08:24:00|1511.42|1510.92|1511.47|1510.97|1511.47|1510.97|1511.42|1510.92|0
1761121450000|2025-10-22 08:24:10|1511.42|1510.92|1511.37|1510.87|1511.42|1510.92|1511.27|1510.77|0
1761121460000|2025-10-22 08:24:20|1511.42|1510.92|1511.37|1510.87|1511.47|1510.97|1511.27|1510.77|0
1761121470000|2025-10-22 08:24:30|1511.32|1510.82|1511.37|1510.87|1511.37|1510.87|1511.27|1510.77|0
1761121480000|2025-10-22 08:24:40|1511.42|1510.92|1511.47|1510.97|1511.47|1510.97|1511.42|1510.92|0
1761121490000|2025-10-22 08:24:50|1511.57|1511.07|1511.47|1510.97|1511.67|1511.17|1511.47|1510.97|0
1761121500000|2025-10-22 08:25:00|1511.57|1511.07|1511.67|1511.17|1511.67|1511.17|1511.57|1511.07|0
1761121510000|2025-10-22 08:25:10|1511.62|1511.12|1511.57|1511.07|1511.67|1511.17|1511.57|1511.07|0
1761121550000|2025-10-22 08:25:50|1511.62|1511.12|1511.77|1511.27|1511.77|1511.27|1511.62|1511.12|0
1761121560000|2025-10-22 08:26:00|1511.82|1511.32|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1761121570000|2025-10-22 08:26:10|1511.92|1511.42|1512.07|1511.57|1512.17|1511.67|1511.92|1511.42|0
1761121580000|2025-10-22 08:26:20|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|1511.87|1511.37|0
1761121590000|2025-10-22 08:26:30|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.92|1511.42|0
1761121600000|2025-10-22 08:26:40|1511.92|1511.42|1511.87|1511.37|1511.92|1511.42|1511.87|1511.37|0
1761121610000|2025-10-22 08:26:50|1511.92|1511.42|1512.17|1511.67|1512.17|1511.67|1511.92|1511.42|0
1761121620000|2025-10-22 08:27:00|1512.22|1511.72|1512.37|1511.87|1512.37|1511.87|1512.17|1511.67|0
1761121630000|2025-10-22 08:27:10|1512.32|1511.82|1512.27|1511.77|1512.32|1511.82|1512.27|1511.77|0
1761121640000|2025-10-22 08:27:20|1512.32|1511.82|1512.37|1511.87|1512.37|1511.87|1512.27|1511.77|0
1761121650000|2025-10-22 08:27:30|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.42|1511.92|0
1761121660000|2025-10-22 08:27:40|1512.52|1512.02|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1761121670000|2025-10-22 08:27:50|1512.57|1512.07|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1761121680000|2025-10-22 08:28:00|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|0
1761121690000|2025-10-22 08:28:10|1512.62|1512.12|1512.27|1511.77|1512.62|1512.12|1512.07|1511.57|0
1761121700000|2025-10-22 08:28:20|1512.37|1511.87|1512.27|1511.77|1512.37|1511.87|1512.27|1511.77|0
1761121710000|2025-10-22 08:28:30|1512.22|1511.72|1512.37|1511.87|1512.37|1511.87|1512.22|1511.72|0
1761121720000|2025-10-22 08:28:40|1512.42|1511.92|1512.37|1511.87|1512.47|1511.97|1512.37|1511.87|0
1761121740000|2025-10-22 08:29:00|1512.32|1511.82|1512.17|1511.67|1512.32|1511.82|1512.17|1511.67|0
1761121750000|2025-10-22 08:29:10|1512.07|1511.57|1512.07|1511.57|1512.07|1511.57|1512.07|1511.57|0
1761121760000|2025-10-22 08:29:20|1512.12|1511.62|1512.17|1511.67|1512.17|1511.67|1512.12|1511.62|0
1761121770000|2025-10-22 08:29:30|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.22|1511.72|0
1761121800000|2025-10-22 08:30:00|1512.22|1511.72|1512.17|1511.67|1512.27|1511.77|1512.17|1511.67|0
1761121810000|2025-10-22 08:30:10|1512.12|1511.62|1512.17|1511.67|1512.17|1511.67|1512.07|1511.57|0
1761121820000|2025-10-22 08:30:20|1512.22|1511.72|1512.37|1511.87|1512.37|1511.87|1512.22|1511.72|0
1761121840000|2025-10-22 08:30:40|1512.42|1511.92|1512.47|1511.97|1512.47|1511.97|1512.42|1511.92|0
1761121860000|2025-10-22 08:31:00|1512.52|1512.02|1512.67|1512.17|1512.67|1512.17|1512.52|1512.02|0
1761121870000|2025-10-22 08:31:10|1512.72|1512.22|1512.67|1512.17|1512.72|1512.22|1512.67|1512.17|0
1761121880000|2025-10-22 08:31:20|1512.57|1512.07|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|0
1761121890000|2025-10-22 08:31:30|1512.72|1512.22|1512.27|1511.77|1512.72|1512.22|1512.27|1511.77|0
1761121900000|2025-10-22 08:31:40|1512.32|1511.82|1512.32|1511.82|1512.37|1511.87|1512.27|1511.77|0
1761121910000|2025-10-22 08:31:50|1512.37|1511.87|1512.27|1511.77|1512.37|1511.87|1512.27|1511.77|0
1761121930000|2025-10-22 08:32:10|1512.22|1511.72|1512.17|1511.67|1512.22|1511.72|1512.17|1511.67|0
1761121950000|2025-10-22 08:32:30|1512.12|1511.62|1512.07|1511.57|1512.17|1511.67|1512.07|1511.57|0
1761121960000|2025-10-22 08:32:40|1512.12|1511.62|1512.17|1511.67|1512.17|1511.67|1512.12|1511.62|0
1761121980000|2025-10-22 08:33:00|1512.07|1511.57|1511.97|1511.47|1512.07|1511.57|1511.97|1511.47|0
1761121990000|2025-10-22 08:33:10|1512.02|1511.52|1511.97|1511.47|1512.07|1511.57|1511.97|1511.47|0
1761122010000|2025-10-22 08:33:30|1511.92|1511.42|1511.87|1511.37|1511.97|1511.47|1511.87|1511.37|0
1761122020000|2025-10-22 08:33:40|1511.82|1511.32|1511.77|1511.27|1511.82|1511.32|1511.77|1511.27|0
1761122030000|2025-10-22 08:33:50|1511.72|1511.22|1511.67|1511.17|1511.72|1511.22|1511.67|1511.17|0
1761122040000|2025-10-22 08:34:00|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1761122050000|2025-10-22 08:34:10|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|0
1761122060000|2025-10-22 08:34:20|1511.92|1511.42|1511.87|1511.37|1511.92|1511.42|1511.87|1511.37|0
1761122070000|2025-10-22 08:34:30|1511.92|1511.42|1511.87|1511.37|1511.92|1511.42|1511.87|1511.37|0
1761122080000|2025-10-22 08:34:40|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.87|1511.37|0
1761122090000|2025-10-22 08:34:50|1512.02|1511.52|1512.27|1511.77|1512.37|1511.87|1512.02|1511.52|0
1761122100000|2025-10-22 08:35:00|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.17|1511.67|0
1761122110000|2025-10-22 08:35:10|1512.17|1511.67|1511.97|1511.47|1512.27|1511.77|1511.97|1511.47|0
1761122130000|2025-10-22 08:35:30|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.92|1511.42|0
1761122150000|2025-10-22 08:35:50|1512.02|1511.52|1512.07|1511.57|1512.07|1511.57|1512.02|1511.52|0
1761122160000|2025-10-22 08:36:00|1512.02|1511.52|1511.97|1511.47|1512.07|1511.57|1511.97|1511.47|0
1761122170000|2025-10-22 08:36:10|1512.02|1511.52|1511.77|1511.27|1512.02|1511.52|1511.77|1511.27|0
1761122180000|2025-10-22 08:36:20|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|0
1761122190000|2025-10-22 08:36:30|1511.87|1511.37|1511.77|1511.27|1511.87|1511.37|1511.77|1511.27|0
1761122200000|2025-10-22 08:36:40|1511.67|1511.17|1511.67|1511.17|1511.77|1511.27|1511.67|1511.17|0
1761122210000|2025-10-22 08:36:50|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1761122220000|2025-10-22 08:37:00|1511.72|1511.22|1511.67|1511.17|1511.72|1511.22|1511.67|1511.17|0
1761122230000|2025-10-22 08:37:10|1511.72|1511.22|1511.67|1511.17|1511.82|1511.32|1511.67|1511.17|0
1761122240000|2025-10-22 08:37:20|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1761122250000|2025-10-22 08:37:30|1511.72|1511.22|1511.67|1511.17|1511.77|1511.27|1511.67|1511.17|0
1761122260000|2025-10-22 08:37:40|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.72|1511.22|0
1761122270000|2025-10-22 08:37:50|1511.82|1511.32|1511.67|1511.17|1511.87|1511.37|1511.67|1511.17|0
1761122280000|2025-10-22 08:38:00|1511.62|1511.12|1511.57|1511.07|1511.67|1511.17|1511.57|1511.07|0
1761122290000|2025-10-22 08:38:10|1511.52|1511.02|1511.27|1510.77|1511.52|1511.02|1511.27|1510.77|0
1761122300000|2025-10-22 08:38:20|1511.17|1510.67|1511.17|1510.67|1511.22|1510.72|1511.17|1510.67|0
1761122310000|2025-10-22 08:38:30|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1761122320000|2025-10-22 08:38:40|1511.12|1510.62|1511.07|1510.57|1511.12|1510.62|1511.07|1510.57|0
1761122330000|2025-10-22 08:38:50|1511.12|1510.62|1511.07|1510.57|1511.17|1510.67|1511.07|1510.57|0
1761122340000|2025-10-22 08:39:00|1510.97|1510.47|1510.87|1510.37|1511.07|1510.57|1510.87|1510.37|0
1761122350000|2025-10-22 08:39:10|1510.92|1510.42|1510.87|1510.37|1511.02|1510.52|1510.87|1510.37|0
1761122360000|2025-10-22 08:39:20|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1761122380000|2025-10-22 08:39:40|1510.72|1510.22|1510.57|1510.07|1510.77|1510.27|1510.57|1510.07|0
1761122390000|2025-10-22 08:39:50|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1761122400000|2025-10-22 08:40:00|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1761122410000|2025-10-22 08:40:10|1510.55|1510.05|1510.55|1510.05|1510.6|1510.1|1510.5|1510|0
1761122420000|2025-10-22 08:40:20|1510.5|1510|1510.9|1510.4|1511.1|1510.6|1510.5|1510|0
1761122430000|2025-10-22 08:40:30|1510.95|1510.45|1511|1510.5|1511.05|1510.55|1510.95|1510.45|0
1761122440000|2025-10-22 08:40:40|1511.05|1510.55|1511.2|1510.7|1511.2|1510.7|1511.05|1510.55|0
1761122460000|2025-10-22 08:41:00|1511.1|1510.6|1510.9|1510.4|1511.1|1510.6|1510.9|1510.4|0
1761122470000|2025-10-22 08:41:10|1510.85|1510.35|1511|1510.5|1511|1510.5|1510.8|1510.3|0
1761122480000|2025-10-22 08:41:20|1510.95|1510.45|1510.8|1510.3|1510.95|1510.45|1510.8|1510.3|0
1761122490000|2025-10-22 08:41:30|1510.75|1510.25|1510.8|1510.3|1510.8|1510.3|1510.7|1510.2|0
1761122510000|2025-10-22 08:41:50|1510.75|1510.25|1510.4|1509.9|1510.75|1510.25|1510.4|1509.9|0
1761122520000|2025-10-22 08:42:00|1510.5|1510|1510.5|1510|1510.7|1510.2|1510.15|1509.65|0
1761122530000|2025-10-22 08:42:10|1510.45|1509.95|1510.6|1510.1|1510.6|1510.1|1510.4|1509.9|0
1761122540000|2025-10-22 08:42:20|1510.55|1510.05|1510.6|1510.1|1510.6|1510.1|1510.5|1510|0
1761122550000|2025-10-22 08:42:30|1510.8|1510.3|1510.8|1510.3|1510.8|1510.3|1510.8|1510.3|0
1761122560000|2025-10-22 08:42:40|1510.85|1510.35|1510.8|1510.3|1510.9|1510.4|1510.8|1510.3|0
1761122570000|2025-10-22 08:42:50|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|0
1761122580000|2025-10-22 08:43:00|1510.4|1509.9|1510.4|1509.9|1510.5|1510|1510.3|1509.8|0
1761122590000|2025-10-22 08:43:10|1510.45|1509.95|1510.5|1510|1510.6|1510.1|1510.45|1509.95|0
1761122610000|2025-10-22 08:43:30|1510.55|1510.05|1510.6|1510.1|1510.6|1510.1|1510.55|1510.05|0
1761122620000|2025-10-22 08:43:40|1510.5|1510|1510.5|1510|1510.5|1510|1510.5|1510|0
1761122630000|2025-10-22 08:43:50|1510.45|1509.95|1510.4|1509.9|1510.45|1509.95|1510.4|1509.9|0
1761122640000|2025-10-22 08:44:00|1510.35|1509.85|1510.3|1509.8|1510.35|1509.85|1510.3|1509.8|0
1761122660000|2025-10-22 08:44:20|1510.35|1509.85|1510.3|1509.8|1510.4|1509.9|1510.2|1509.7|0
1761122670000|2025-10-22 08:44:30|1510.25|1509.75|1510.2|1509.7|1510.3|1509.8|1510.15|1509.65|0
1761122680000|2025-10-22 08:44:40|1510.25|1509.75|1510.2|1509.7|1510.3|1509.8|1510.2|1509.7|0
1761122690000|2025-10-22 08:44:50|1510.3|1509.8|1510.4|1509.9|1510.4|1509.9|1510.3|1509.8|0
1761122700000|2025-10-22 08:45:00|1510.3|1509.8|1510.3|1509.8|1510.4|1509.9|1510.3|1509.8|0
1761122710000|2025-10-22 08:45:10|1510.35|1509.85|1510.3|1509.8|1510.35|1509.85|1510.3|1509.8|0
1761122730000|2025-10-22 08:45:30|1510.25|1509.75|1510.3|1509.8|1510.3|1509.8|1510.2|1509.7|0
1761122740000|2025-10-22 08:45:40|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|0
1761122750000|2025-10-22 08:45:50|1510.15|1509.65|1510.2|1509.7|1510.2|1509.7|1510.15|1509.65|0
1761122760000|2025-10-22 08:46:00|1510.25|1509.75|1510.4|1509.9|1510.4|1509.9|1510.25|1509.75|0
1761122770000|2025-10-22 08:46:10|1510.35|1509.85|1510.3|1509.8|1510.35|1509.85|1510.3|1509.8|0
1761122780000|2025-10-22 08:46:20|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.3|1509.8|0
1761122800000|2025-10-22 08:46:40|1510.45|1509.95|1510.4|1509.9|1510.5|1510|1510.4|1509.9|0
1761122820000|2025-10-22 08:47:00|1510.45|1509.95|1510.4|1509.9|1510.5|1510|1510.4|1509.9|0
1761122840000|2025-10-22 08:47:20|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.3|1509.8|0
1761122850000|2025-10-22 08:47:30|1510.5|1510|1510.6|1510.1|1510.6|1510.1|1510.4|1509.9|0
1761122860000|2025-10-22 08:47:40|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|0
1761122870000|2025-10-22 08:47:50|1510.75|1510.25|1510.7|1510.2|1510.8|1510.3|1510.7|1510.2|0
1761122880000|2025-10-22 08:48:00|1510.75|1510.25|1510.7|1510.2|1510.8|1510.3|1510.6|1510.1|0
1761122890000|2025-10-22 08:48:10|1510.75|1510.25|1510.8|1510.3|1510.8|1510.3|1510.75|1510.25|0
1761122900000|2025-10-22 08:48:20|1510.75|1510.25|1510.8|1510.3|1510.8|1510.3|1510.7|1510.2|0
1761122910000|2025-10-22 08:48:30|1510.85|1510.35|1510.9|1510.4|1510.9|1510.4|1510.85|1510.35|0
1761122920000|2025-10-22 08:48:40|1510.95|1510.45|1511|1510.5|1511|1510.5|1510.95|1510.45|0
1761122930000|2025-10-22 08:48:50|1511.05|1510.55|1511|1510.5|1511.1|1510.6|1511|1510.5|0
1761122940000|2025-10-22 08:49:00|1511.1|1510.6|1511|1510.5|1511.2|1510.7|1511|1510.5|0
1761122950000|2025-10-22 08:49:10|1511.05|1510.55|1511.3|1510.8|1511.3|1510.8|1511.05|1510.55|0
1761122960000|2025-10-22 08:49:20|1511.35|1510.85|1511.6|1511.1|1511.6|1511.1|1511.35|1510.85|0
1761122970000|2025-10-22 08:49:30|1511.55|1511.05|1511.8|1511.3|1511.8|1511.3|1511.5|1511|0
1761122980000|2025-10-22 08:49:40|1511.85|1511.35|1511.7|1511.2|1511.9|1511.4|1511.7|1511.2|0
1761122990000|2025-10-22 08:49:50|1511.6|1511.1|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1761123000000|2025-10-22 08:50:00|1511.54|1511.04|1511.34|1510.84|1511.64|1511.14|1511.34|1510.84|0
1761123010000|2025-10-22 08:50:10|1511.39|1510.89|1511.24|1510.74|1511.39|1510.89|1511.24|1510.74|0
1761123020000|2025-10-22 08:50:20|1511.19|1510.69|1511.04|1510.54|1511.24|1510.74|1511.04|1510.54|0
1761123030000|2025-10-22 08:50:30|1511.09|1510.59|1511.24|1510.74|1511.24|1510.74|1511.09|1510.59|0
1761123040000|2025-10-22 08:50:40|1511.19|1510.69|1511.04|1510.54|1511.19|1510.69|1511.04|1510.54|0
1761123050000|2025-10-22 08:50:50|1511.09|1510.59|1511.04|1510.54|1511.19|1510.69|1511.04|1510.54|0
1761123070000|2025-10-22 08:51:10|1510.99|1510.49|1510.94|1510.44|1511.04|1510.54|1510.94|1510.44|0
1761123080000|2025-10-22 08:51:20|1510.99|1510.49|1511.14|1510.64|1511.14|1510.64|1510.94|1510.44|0
1761123090000|2025-10-22 08:51:30|1511.19|1510.69|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1761123100000|2025-10-22 08:51:40|1511.19|1510.69|1511.24|1510.74|1511.24|1510.74|1511.04|1510.54|0
1761123110000|2025-10-22 08:51:50|1511.14|1510.64|1511.24|1510.74|1511.34|1510.84|1511.14|1510.64|0
1761123120000|2025-10-22 08:52:00|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1761123130000|2025-10-22 08:52:10|1511.14|1510.64|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1761123140000|2025-10-22 08:52:20|1511.09|1510.59|1511.04|1510.54|1511.09|1510.59|1511.04|1510.54|0
1761123150000|2025-10-22 08:52:30|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1761123160000|2025-10-22 08:52:40|1511.09|1510.59|1511.34|1510.84|1511.34|1510.84|1511.09|1510.59|0
1761123170000|2025-10-22 08:52:50|1511.29|1510.79|1511.34|1510.84|1511.34|1510.84|1511.24|1510.74|0
1761123180000|2025-10-22 08:53:00|1511.44|1510.94|1511.64|1511.14|1511.64|1511.14|1511.44|1510.94|0
1761123190000|2025-10-22 08:53:10|1511.59|1511.09|1511.54|1511.04|1511.59|1511.09|1511.49|1510.99|0
1761123200000|2025-10-22 08:53:20|1511.49|1510.99|1511.34|1510.84|1511.49|1510.99|1511.34|1510.84|0
1761123210000|2025-10-22 08:53:30|1511.24|1510.74|1511.44|1510.94|1511.44|1510.94|1511.24|1510.74|0
1761123220000|2025-10-22 08:53:40|1511.34|1510.84|1511.04|1510.54|1511.39|1510.89|1511.04|1510.54|0
1761123240000|2025-10-22 08:54:00|1510.94|1510.44|1510.94|1510.44|1510.94|1510.44|1510.84|1510.34|0
1761123250000|2025-10-22 08:54:10|1510.99|1510.49|1510.94|1510.44|1511.04|1510.54|1510.94|1510.44|0
1761123260000|2025-10-22 08:54:20|1510.89|1510.39|1511.04|1510.54|1511.04|1510.54|1510.84|1510.34|0
1761123270000|2025-10-22 08:54:30|1510.99|1510.49|1511.04|1510.54|1511.04|1510.54|1510.94|1510.44|0
1761123280000|2025-10-22 08:54:40|1510.99|1510.49|1510.94|1510.44|1510.99|1510.49|1510.94|1510.44|0
1761123290000|2025-10-22 08:54:50|1510.89|1510.39|1510.84|1510.34|1510.89|1510.39|1510.84|1510.34|0
1761123300000|2025-10-22 08:55:00|1510.89|1510.39|1510.84|1510.34|1510.94|1510.44|1510.84|1510.34|0
1761123310000|2025-10-22 08:55:10|1511.04|1510.54|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1761123320000|2025-10-22 08:55:20|1511.19|1510.69|1511.34|1510.84|1511.44|1510.94|1511.19|1510.69|0
1761123330000|2025-10-22 08:55:30|1511.24|1510.74|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1761123340000|2025-10-22 08:55:40|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|0
1761123350000|2025-10-22 08:55:50|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|0
1761123360000|2025-10-22 08:56:00|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.14|1510.64|0
1761123370000|2025-10-22 08:56:10|1511.19|1510.69|1511.14|1510.64|1511.19|1510.69|1511.14|1510.64|0
1761123390000|2025-10-22 08:56:30|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1511.09|1510.59|0
1761123400000|2025-10-22 08:56:40|1511.34|1510.84|1511.44|1510.94|1511.44|1510.94|1511.34|1510.84|0
1761123410000|2025-10-22 08:56:50|1511.39|1510.89|1511.54|1511.04|1511.54|1511.04|1511.34|1510.84|0
1761123420000|2025-10-22 08:57:00|1511.49|1510.99|1511.54|1511.04|1511.54|1511.04|1511.34|1510.84|0
1761123430000|2025-10-22 08:57:10|1511.49|1510.99|1511.34|1510.84|1511.49|1510.99|1511.34|1510.84|0
1761123440000|2025-10-22 08:57:20|1511.39|1510.89|1511.64|1511.14|1511.64|1511.14|1511.39|1510.89|0
1761123450000|2025-10-22 08:57:30|1511.69|1511.19|1511.74|1511.24|1511.74|1511.24|1511.64|1511.14|0
1761123470000|2025-10-22 08:57:50|1511.69|1511.19|1511.44|1510.94|1511.74|1511.24|1511.44|1510.94|0
1761123480000|2025-10-22 08:58:00|1511.54|1511.04|1511.44|1510.94|1511.54|1511.04|1511.34|1510.84|0
1761123490000|2025-10-22 08:58:10|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1761123500000|2025-10-22 08:58:20|1511.49|1510.99|1511.44|1510.94|1511.49|1510.99|1511.44|1510.94|0
1761123510000|2025-10-22 08:58:30|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1761123540000|2025-10-22 08:59:00|1511.59|1511.09|1511.54|1511.04|1511.64|1511.14|1511.54|1511.04|0
1761123550000|2025-10-22 08:59:10|1511.59|1511.09|1511.54|1511.04|1511.59|1511.09|1511.44|1510.94|0
1761123560000|2025-10-22 08:59:20|1511.49|1510.99|1511.54|1511.04|1511.54|1511.04|1511.44|1510.94|0
1761123580000|2025-10-22 08:59:40|1511.49|1510.99|1511.49|1510.99|1511.54|1511.04|1511.44|1510.94|0
1761123590000|2025-10-22 08:59:50|1511.44|1510.94|1511.34|1510.84|1511.44|1510.94|1511.29|1510.79|0
1761123600000|2025-10-22 09:00:00|1511.31|1510.81|1511.61|1511.11|1511.61|1511.11|1511.31|1510.81|0
1761123610000|2025-10-22 09:00:10|1511.56|1511.06|1511.51|1511.01|1511.56|1511.06|1511.51|1511.01|0
1761123620000|2025-10-22 09:00:20|1511.56|1511.06|1511.51|1511.01|1511.56|1511.06|1511.51|1511.01|0
1761123640000|2025-10-22 09:00:40|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|1511.51|1511.01|0
1761123650000|2025-10-22 09:00:50|1511.66|1511.16|1511.71|1511.21|1511.71|1511.21|1511.61|1511.11|0
1761123660000|2025-10-22 09:01:00|1511.81|1511.31|1511.91|1511.41|1511.91|1511.41|1511.81|1511.31|0
1761123670000|2025-10-22 09:01:10|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|0
1761123680000|2025-10-22 09:01:20|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.81|1511.31|0
1761123690000|2025-10-22 09:01:30|1512.01|1511.51|1511.81|1511.31|1512.01|1511.51|1511.81|1511.31|0
1761123700000|2025-10-22 09:01:40|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1761123710000|2025-10-22 09:01:50|1512.11|1511.61|1512.31|1511.81|1512.41|1511.91|1512.11|1511.61|0
1761123720000|2025-10-22 09:02:00|1512.21|1511.71|1512.21|1511.71|1512.21|1511.71|1512.21|1511.71|0
1761123730000|2025-10-22 09:02:10|1512.31|1511.81|1512.11|1511.61|1512.31|1511.81|1512.11|1511.61|0
1761123740000|2025-10-22 09:02:20|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|0
1761123750000|2025-10-22 09:02:30|1512.11|1511.61|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|0
1761123760000|2025-10-22 09:02:40|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.16|1511.66|0
1761123770000|2025-10-22 09:02:50|1512.16|1511.66|1511.91|1511.41|1512.16|1511.66|1511.91|1511.41|0
1761123780000|2025-10-22 09:03:00|1511.71|1511.21|1511.51|1511.01|1511.71|1511.21|1511.51|1511.01|0
1761123790000|2025-10-22 09:03:10|1511.61|1511.11|1511.11|1510.61|1511.61|1511.11|1511.01|1510.51|0
1761123800000|2025-10-22 09:03:20|1511.06|1510.56|1511.31|1510.81|1511.31|1510.81|1511.01|1510.51|0
1761123830000|2025-10-22 09:03:50|1511.36|1510.86|1511.31|1510.81|1511.41|1510.91|1511.31|1510.81|0
1761123840000|2025-10-22 09:04:00|1511.36|1510.86|1511.41|1510.91|1511.51|1511.01|1511.36|1510.86|0
1761123850000|2025-10-22 09:04:10|1511.46|1510.96|1511.61|1511.11|1511.61|1511.11|1511.46|1510.96|0
1761123860000|2025-10-22 09:04:20|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.51|1511.01|0
1761123870000|2025-10-22 09:04:30|1511.51|1511.01|1511.41|1510.91|1511.51|1511.01|1511.41|1510.91|0
1761123880000|2025-10-22 09:04:40|1511.46|1510.96|1511.41|1510.91|1511.51|1511.01|1511.41|1510.91|0
1761123890000|2025-10-22 09:04:50|1511.46|1510.96|1511.51|1511.01|1511.51|1511.01|1511.46|1510.96|0
1761123900000|2025-10-22 09:05:00|1511.46|1510.96|1511.21|1510.71|1511.46|1510.96|1511.21|1510.71|0
1761123910000|2025-10-22 09:05:10|1511.11|1510.61|1511.21|1510.71|1511.21|1510.71|1511.11|1510.61|0
1761123920000|2025-10-22 09:05:20|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1761123930000|2025-10-22 09:05:30|1511.21|1510.71|1511.11|1510.61|1511.21|1510.71|1511.11|1510.61|0
1761123940000|2025-10-22 09:05:40|1511.16|1510.66|1511.11|1510.61|1511.16|1510.66|1511.01|1510.51|0
1761123950000|2025-10-22 09:05:50|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1761123960000|2025-10-22 09:06:00|1510.91|1510.41|1510.91|1510.41|1510.96|1510.46|1510.91|1510.41|0
1761123970000|2025-10-22 09:06:10|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|0
1761123980000|2025-10-22 09:06:20|1510.86|1510.36|1510.71|1510.21|1510.86|1510.36|1510.71|1510.21|0
1761123990000|2025-10-22 09:06:30|1510.81|1510.31|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1761124010000|2025-10-22 09:06:50|1510.86|1510.36|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1761124020000|2025-10-22 09:07:00|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1761124030000|2025-10-22 09:07:10|1511.01|1510.51|1510.91|1510.41|1511.01|1510.51|1510.91|1510.41|0
1761124040000|2025-10-22 09:07:20|1510.61|1510.11|1510.71|1510.21|1510.81|1510.31|1510.61|1510.11|0
1761124060000|2025-10-22 09:07:40|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|0
1761124070000|2025-10-22 09:07:50|1510.86|1510.36|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1761124080000|2025-10-22 09:08:00|1510.86|1510.36|1510.71|1510.21|1510.91|1510.41|1510.71|1510.21|0
1761124090000|2025-10-22 09:08:10|1510.76|1510.26|1510.61|1510.11|1510.81|1510.31|1510.61|1510.11|0
1761124100000|2025-10-22 09:08:20|1510.66|1510.16|1510.71|1510.21|1510.71|1510.21|1510.66|1510.16|0
1761124110000|2025-10-22 09:08:30|1510.66|1510.16|1510.66|1510.16|1510.66|1510.16|1510.66|1510.16|0
1761124130000|2025-10-22 09:08:50|1510.71|1510.21|1510.51|1510.01|1510.71|1510.21|1510.51|1510.01|0
1761124140000|2025-10-22 09:09:00|1510.56|1510.06|1510.66|1510.16|1510.66|1510.16|1510.51|1510.01|0
1761124150000|2025-10-22 09:09:10|1510.56|1510.06|1510.56|1510.06|1510.56|1510.06|1510.51|1510.01|0
1761124160000|2025-10-22 09:09:20|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|0
1761124170000|2025-10-22 09:09:30|1510.56|1510.06|1510.56|1510.06|1510.61|1510.11|1510.56|1510.06|0
1761124180000|2025-10-22 09:09:40|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|0
1761124190000|2025-10-22 09:09:50|1510.56|1510.06|1510.46|1509.96|1510.56|1510.06|1510.46|1509.96|0
1761124200000|2025-10-22 09:10:00|1510.41|1509.91|1509.96|1509.46|1510.41|1509.91|1509.91|1509.41|10
1761124210000|2025-10-22 09:10:10|1510.01|1509.51|1510.01|1509.51|1510.01|1509.51|1510.01|1509.51|0
1761124220000|2025-10-22 09:10:20|1509.96|1509.46|1509.86|1509.36|1509.96|1509.46|1509.86|1509.36|0
1761124230000|2025-10-22 09:10:30|1509.91|1509.41|1509.86|1509.36|1509.91|1509.41|1509.86|1509.36|0
1761124250000|2025-10-22 09:10:50|1509.81|1509.31|1509.71|1509.21|1509.81|1509.31|1509.66|1509.16|0
1761124260000|2025-10-22 09:11:00|1509.66|1509.16|1509.71|1509.21|1509.71|1509.21|1509.66|1509.16|0
1761124280000|2025-10-22 09:11:20|1509.66|1509.16|1509.71|1509.21|1509.76|1509.26|1509.66|1509.16|0
1761124290000|2025-10-22 09:11:30|1509.76|1509.26|1509.56|1509.06|1509.76|1509.26|1509.36|1508.86|6
1761124300000|2025-10-22 09:11:40|1509.51|1509.01|1509.51|1509.01|1509.56|1509.06|1509.51|1509.01|0
1761124310000|2025-10-22 09:11:50|1509.56|1509.06|1509.51|1509.01|1509.56|1509.06|1509.51|1509.01|0
1761124320000|2025-10-22 09:12:00|1509.46|1508.96|1509.41|1508.91|1509.46|1508.96|1509.41|1508.91|0
1761124330000|2025-10-22 09:12:10|1509.36|1508.86|1509.36|1508.86|1509.41|1508.91|1509.36|1508.86|0
1761124340000|2025-10-22 09:12:20|1509.41|1508.91|1509.36|1508.86|1509.41|1508.91|1509.36|1508.86|0
1761124350000|2025-10-22 09:12:30|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|1509.36|1508.86|0
1761124360000|2025-10-22 09:12:40|1509.36|1508.86|1509.41|1508.91|1509.41|1508.91|1509.36|1508.86|0
1761124370000|2025-10-22 09:12:50|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|0
1761124380000|2025-10-22 09:13:00|1509.31|1508.81|1509.26|1508.76|1509.31|1508.81|1509.26|1508.76|0
1761124390000|2025-10-22 09:13:10|1509.31|1508.81|1508.36|1507.86|1509.31|1508.81|1508.36|1507.86|0
1761124400000|2025-10-22 09:13:20|1508.31|1507.81|1508.26|1507.76|1508.31|1507.81|1508.26|1507.76|0
1761124410000|2025-10-22 09:13:30|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.31|1507.81|0
1761124420000|2025-10-22 09:13:40|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.36|1507.86|0
1761124430000|2025-10-22 09:13:50|1508.36|1507.86|1508.36|1507.86|1508.36|1507.86|1508.36|1507.86|0
1761124440000|2025-10-22 09:14:00|1508.41|1507.91|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1761124470000|2025-10-22 09:14:30|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.36|1507.86|0
1761124480000|2025-10-22 09:14:40|1508.36|1507.86|1508.46|1507.96|1508.46|1507.96|1508.31|1507.81|0
1761124490000|2025-10-22 09:14:50|1508.51|1508.01|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1761124500000|2025-10-22 09:15:00|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1761124510000|2025-10-22 09:15:10|1508.46|1507.96|1508.51|1508.01|1508.51|1508.01|1508.46|1507.96|0
1761124520000|2025-10-22 09:15:20|1508.46|1507.96|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1761124530000|2025-10-22 09:15:30|1508.51|1508.01|1508.76|1508.26|1508.86|1508.36|1508.46|1507.96|4
1761124540000|2025-10-22 09:15:40|1508.71|1508.21|1508.66|1508.16|1508.76|1508.26|1508.66|1508.16|0
1761124550000|2025-10-22 09:15:50|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|0
1761124560000|2025-10-22 09:16:00|1508.96|1508.46|1508.96|1508.46|1508.96|1508.46|1508.96|1508.46|0
1761124570000|2025-10-22 09:16:10|1508.76|1508.26|1508.66|1508.16|1508.76|1508.26|1508.66|1508.16|0
1761124580000|2025-10-22 09:16:20|1508.61|1508.11|1508.56|1508.06|1508.66|1508.16|1508.56|1508.06|0
1761124590000|2025-10-22 09:16:30|1508.61|1508.11|1508.76|1508.26|1508.76|1508.26|1508.61|1508.11|0
1761124600000|2025-10-22 09:16:40|1508.71|1508.21|1508.76|1508.26|1508.76|1508.26|1508.66|1508.16|0
1761124610000|2025-10-22 09:16:50|1508.81|1508.31|1508.86|1508.36|1508.86|1508.36|1508.81|1508.31|0
1761124620000|2025-10-22 09:17:00|1508.76|1508.26|1508.86|1508.36|1508.86|1508.36|1508.76|1508.26|0
1761124630000|2025-10-22 09:17:10|1508.91|1508.41|1509.06|1508.56|1509.06|1508.56|1508.91|1508.41|0
1761124640000|2025-10-22 09:17:20|1509.26|1508.76|1509.16|1508.66|1509.26|1508.76|1509.16|1508.66|0
1761124650000|2025-10-22 09:17:30|1509.21|1508.71|1509.36|1508.86|1509.36|1508.86|1509.21|1508.71|0
1761124660000|2025-10-22 09:17:40|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.36|1508.86|0
1761124670000|2025-10-22 09:17:50|1509.41|1508.91|1509.56|1509.06|1509.56|1509.06|1509.36|1508.86|0
1761124680000|2025-10-22 09:18:00|1509.46|1508.96|1509.46|1508.96|1509.46|1508.96|1509.46|1508.96|0
1761124690000|2025-10-22 09:18:10|1509.51|1509.01|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|0
1761124700000|2025-10-22 09:18:20|1509.51|1509.01|1509.41|1508.91|1509.51|1509.01|1509.41|1508.91|0
1761124710000|2025-10-22 09:18:30|1509.36|1508.86|1509.46|1508.96|1509.46|1508.96|1509.36|1508.86|0
1761124720000|2025-10-22 09:18:40|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|0
1761124730000|2025-10-22 09:18:50|1509.61|1509.11|1509.76|1509.26|1509.76|1509.26|1509.61|1509.11|0
1761124740000|2025-10-22 09:19:00|1509.81|1509.31|1509.86|1509.36|1509.86|1509.36|1509.76|1509.26|0
1761124750000|2025-10-22 09:19:10|1510.16|1509.66|1510.26|1509.76|1510.26|1509.76|1510.16|1509.66|0
1761124760000|2025-10-22 09:19:20|1510.31|1509.81|1510.26|1509.76|1510.31|1509.81|1510.26|1509.76|0
1761124780000|2025-10-22 09:19:40|1510.21|1509.71|1510.26|1509.76|1510.26|1509.76|1510.06|1509.56|0
1761124790000|2025-10-22 09:19:50|1510.31|1509.81|1510.31|1509.81|1510.36|1509.86|1510.26|1509.76|0
1761124800000|2025-10-22 09:20:00|1510.4|1509.9|1510.55|1510.05|1510.55|1510.05|1510.4|1509.9|0
1761124810000|2025-10-22 09:20:10|1510.6|1510.1|1510.35|1509.85|1510.75|1510.25|1510.35|1509.85|0
1761124820000|2025-10-22 09:20:20|1510.4|1509.9|1510.65|1510.15|1510.65|1510.15|1510.4|1509.9|0
1761124830000|2025-10-22 09:20:30|1510.6|1510.1|1510.65|1510.15|1510.65|1510.15|1510.55|1510.05|0
1761124840000|2025-10-22 09:20:40|1510.6|1510.1|1510.35|1509.85|1510.6|1510.1|1510.35|1509.85|0
1761124850000|2025-10-22 09:20:50|1510.25|1509.75|1510.25|1509.75|1510.35|1509.85|1510.25|1509.75|0
1761124860000|2025-10-22 09:21:00|1510.2|1509.7|1510.05|1509.55|1510.2|1509.7|1510.05|1509.55|0
1761124870000|2025-10-22 09:21:10|1510.1|1509.6|1510.25|1509.75|1510.25|1509.75|1510.05|1509.55|0
1761124890000|2025-10-22 09:21:30|1510.3|1509.8|1510.25|1509.75|1510.35|1509.85|1510.25|1509.75|0
1761124900000|2025-10-22 09:21:40|1510.35|1509.85|1510.35|1509.85|1510.35|1509.85|1510.25|1509.75|0
1761124910000|2025-10-22 09:21:50|1510.3|1509.8|1510.25|1509.75|1510.3|1509.8|1510.15|1509.65|0
1761124920000|2025-10-22 09:22:00|1510.35|1509.85|1510.4|1509.9|1510.45|1509.95|1510.35|1509.85|0
1761124930000|2025-10-22 09:22:10|1510.35|1509.85|1510.5|1510|1510.5|1510|1510.35|1509.85|0
1761124940000|2025-10-22 09:22:20|1510.45|1509.95|1510.35|1509.85|1510.55|1510.05|1510.35|1509.85|0
1761124970000|2025-10-22 09:22:50|1510.4|1509.9|1510.45|1509.95|1510.45|1509.95|1510.35|1509.85|0
1761124980000|2025-10-22 09:23:00|1510.4|1509.9|1510.45|1509.95|1510.45|1509.95|1510.35|1509.85|0
1761124990000|2025-10-22 09:23:10|1510.4|1509.9|1510.65|1510.15|1510.65|1510.15|1510.35|1509.85|0
1761125000000|2025-10-22 09:23:20|1510.6|1510.1|1510.75|1510.25|1510.75|1510.25|1510.55|1510.05|0
1761125010000|2025-10-22 09:23:30|1510.7|1510.2|1510.65|1510.15|1510.7|1510.2|1510.65|1510.15|0
1761125020000|2025-10-22 09:23:40|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1761125030000|2025-10-22 09:23:50|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|0
1761125040000|2025-10-22 09:24:00|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.45|1509.95|0
1761125060000|2025-10-22 09:24:20|1510.65|1510.15|1510.75|1510.25|1510.75|1510.25|1510.65|1510.15|0
1761125070000|2025-10-22 09:24:30|1510.85|1510.35|1510.75|1510.25|1510.9|1510.4|1510.75|1510.25|0
1761125080000|2025-10-22 09:24:40|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|0
1761125090000|2025-10-22 09:24:50|1510.6|1510.1|1510.65|1510.15|1510.65|1510.15|1510.55|1510.05|0
1761125100000|2025-10-22 09:25:00|1510.6|1510.1|1510.45|1509.95|1510.6|1510.1|1510.45|1509.95|0
1761125110000|2025-10-22 09:25:10|1510.35|1509.85|1510.45|1509.95|1510.45|1509.95|1510.35|1509.85|0
1761125130000|2025-10-22 09:25:30|1510.35|1509.85|1510.25|1509.75|1510.4|1509.9|1510.25|1509.75|0
1761125140000|2025-10-22 09:25:40|1510.35|1509.85|1510.45|1509.95|1510.55|1510.05|1510.25|1509.75|0
1761125160000|2025-10-22 09:26:00|1510.5|1510|1510.45|1509.95|1510.65|1510.15|1510.45|1509.95|0
1761125170000|2025-10-22 09:26:10|1510.4|1509.9|1510.35|1509.85|1510.45|1509.95|1510.35|1509.85|0
1761125180000|2025-10-22 09:26:20|1510.3|1509.8|1510.25|1509.75|1510.35|1509.85|1510.25|1509.75|0
1761125190000|2025-10-22 09:26:30|1510.3|1509.8|1510.35|1509.85|1510.35|1509.85|1510.25|1509.75|0
1761125200000|2025-10-22 09:26:40|1510.3|1509.8|1510.35|1509.85|1510.35|1509.85|1510.25|1509.75|0
1761125210000|2025-10-22 09:26:50|1510.4|1509.9|1510.35|1509.85|1510.45|1509.95|1510.35|1509.85|0
1761125230000|2025-10-22 09:27:10|1510.25|1509.75|1510.15|1509.65|1510.25|1509.75|1510.15|1509.65|0
1761125240000|2025-10-22 09:27:20|1510.2|1509.7|1510.25|1509.75|1510.25|1509.75|1510.15|1509.65|0
1761125250000|2025-10-22 09:27:30|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.05|1509.55|0
1761125260000|2025-10-22 09:27:40|1510.35|1509.85|1510.35|1509.85|1510.5|1510|1510.35|1509.85|0
1761125270000|2025-10-22 09:27:50|1510.4|1509.9|1510.45|1509.95|1510.45|1509.95|1510.4|1509.9|0
1761125280000|2025-10-22 09:28:00|1510.4|1509.9|1510.3|1509.8|1510.45|1509.95|1510.25|1509.75|0
1761125290000|2025-10-22 09:28:10|1510.35|1509.85|1510.35|1509.85|1510.35|1509.85|1510.25|1509.75|0
1761125300000|2025-10-22 09:28:20|1510.4|1509.9|1510.45|1509.95|1510.45|1509.95|1510.4|1509.9|0
1761125310000|2025-10-22 09:28:30|1510.35|1509.85|1510.45|1509.95|1510.45|1509.95|1510.35|1509.85|0
1761125330000|2025-10-22 09:28:50|1510.4|1509.9|1510.35|1509.85|1510.45|1509.95|1510.3|1509.8|0
1761125340000|2025-10-22 09:29:00|1510.4|1509.9|1510.25|1509.75|1510.45|1509.95|1510.15|1509.65|0
1761125350000|2025-10-22 09:29:10|1510.2|1509.7|1510.15|1509.65|1510.25|1509.75|1510.15|1509.65|0
1761125370000|2025-10-22 09:29:30|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|0
1761125380000|2025-10-22 09:29:40|1510.3|1509.8|1510.3|1509.8|1510.35|1509.85|1510.25|1509.75|0
1761125390000|2025-10-22 09:29:50|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|1510.25|1509.75|0
1761125400000|2025-10-22 09:30:00|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1761125420000|2025-10-22 09:30:20|1510.26|1509.76|1510.01|1509.51|1510.31|1509.81|1510.01|1509.51|0
1761125440000|2025-10-22 09:30:40|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|0
1761125470000|2025-10-22 09:31:10|1510.06|1509.56|1510.06|1509.56|1510.06|1509.56|1510.06|1509.56|0
1761125480000|2025-10-22 09:31:20|1510.01|1509.51|1509.96|1509.46|1510.11|1509.61|1509.96|1509.46|0
1761125490000|2025-10-22 09:31:30|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|0
1761125510000|2025-10-22 09:31:50|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.86|1509.36|0
1761125520000|2025-10-22 09:32:00|1509.81|1509.31|1509.81|1509.31|1509.91|1509.41|1509.81|1509.31|0
1761125530000|2025-10-22 09:32:10|1509.86|1509.36|1509.81|1509.31|1509.91|1509.41|1509.81|1509.31|0
1761125540000|2025-10-22 09:32:20|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.81|1509.31|0
1761125550000|2025-10-22 09:32:30|1509.96|1509.46|1509.91|1509.41|1509.96|1509.46|1509.91|1509.41|0
1761125560000|2025-10-22 09:32:40|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.81|1509.31|0
1761125570000|2025-10-22 09:32:50|1510.01|1509.51|1510.21|1509.71|1510.21|1509.71|1510.01|1509.51|0
1761125580000|2025-10-22 09:33:00|1510.16|1509.66|1510.11|1509.61|1510.16|1509.66|1510.11|1509.61|0
1761125590000|2025-10-22 09:33:10|1510.06|1509.56|1510.01|1509.51|1510.06|1509.56|1510.01|1509.51|0
1761125600000|2025-10-22 09:33:20|1510.11|1509.61|1510.21|1509.71|1510.21|1509.71|1510.11|1509.61|0
1761125610000|2025-10-22 09:33:30|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|0
1761125620000|2025-10-22 09:33:40|1510.21|1509.71|1510.31|1509.81|1510.31|1509.81|1510.21|1509.71|0
1761125630000|2025-10-22 09:33:50|1510.36|1509.86|1510.51|1510.01|1510.51|1510.01|1510.36|1509.86|0
1761125640000|2025-10-22 09:34:00|1510.46|1509.96|1510.41|1509.91|1510.46|1509.96|1510.41|1509.91|0
1761125650000|2025-10-22 09:34:10|1510.46|1509.96|1510.61|1510.11|1510.61|1510.11|1510.46|1509.96|0
1761125690000|2025-10-22 09:34:50|1510.66|1510.16|1510.71|1510.21|1510.71|1510.21|1510.66|1510.16|0
1761125700000|2025-10-22 09:35:00|1510.81|1510.31|1510.71|1510.21|1510.81|1510.31|1510.71|1510.21|0
1761125710000|2025-10-22 09:35:10|1510.66|1510.16|1510.61|1510.11|1510.66|1510.16|1510.61|1510.11|0
1761125720000|2025-10-22 09:35:20|1510.66|1510.16|1510.81|1510.31|1510.81|1510.31|1510.61|1510.11|0
1761125730000|2025-10-22 09:35:30|1510.76|1510.26|1510.71|1510.21|1510.76|1510.26|1510.71|1510.21|0
1761125740000|2025-10-22 09:35:40|1510.76|1510.26|1510.81|1510.31|1510.91|1510.41|1510.76|1510.26|0
1761125750000|2025-10-22 09:35:50|1510.86|1510.36|1511.01|1510.51|1511.01|1510.51|1510.86|1510.36|0
1761125770000|2025-10-22 09:36:10|1511.06|1510.56|1511.21|1510.71|1511.21|1510.71|1511.06|1510.56|0
1761125780000|2025-10-22 09:36:20|1511.16|1510.66|1511.11|1510.61|1511.16|1510.66|1511.11|1510.61|0
1761125790000|2025-10-22 09:36:30|1511.06|1510.56|1510.91|1510.41|1511.06|1510.56|1510.91|1510.41|0
1761125800000|2025-10-22 09:36:40|1510.96|1510.46|1510.81|1510.31|1510.96|1510.46|1510.81|1510.31|0
1761125810000|2025-10-22 09:36:50|1510.71|1510.21|1510.81|1510.31|1510.81|1510.31|1510.71|1510.21|0
1761125830000|2025-10-22 09:37:10|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|0
1761125840000|2025-10-22 09:37:20|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|0
1761125850000|2025-10-22 09:37:30|1510.76|1510.26|1510.51|1510.01|1510.76|1510.26|1510.51|1510.01|0
1761125860000|2025-10-22 09:37:40|1510.56|1510.06|1510.51|1510.01|1510.61|1510.11|1510.51|1510.01|0
1761125870000|2025-10-22 09:37:50|1510.56|1510.06|1510.81|1510.31|1510.81|1510.31|1510.56|1510.06|0
1761125910000|2025-10-22 09:38:30|1510.76|1510.26|1510.71|1510.21|1510.76|1510.26|1510.71|1510.21|0
1761125920000|2025-10-22 09:38:40|1510.66|1510.16|1510.41|1509.91|1510.66|1510.16|1510.41|1509.91|0
1761125930000|2025-10-22 09:38:50|1510.36|1509.86|1510.41|1509.91|1510.41|1509.91|1510.31|1509.81|0
1761125940000|2025-10-22 09:39:00|1510.36|1509.86|1510.21|1509.71|1510.36|1509.86|1510.21|1509.71|0
1761125950000|2025-10-22 09:39:10|1510.26|1509.76|1510.11|1509.61|1510.31|1509.81|1510.11|1509.61|0
1761125960000|2025-10-22 09:39:20|1510.06|1509.56|1510.01|1509.51|1510.11|1509.61|1510.01|1509.51|0
1761125970000|2025-10-22 09:39:30|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|1510.01|1509.51|0
1761125980000|2025-10-22 09:39:40|1510.06|1509.56|1510.01|1509.51|1510.06|1509.56|1510.01|1509.51|0
1761125990000|2025-10-22 09:39:50|1509.96|1509.46|1509.91|1509.41|1510.01|1509.51|1509.91|1509.41|0
1761126000000|2025-10-22 09:40:00|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|0
1761126010000|2025-10-22 09:40:10|1509.64|1509.14|1509.89|1509.39|1509.99|1509.49|1509.54|1509.04|1
1761126020000|2025-10-22 09:40:20|1509.94|1509.44|1509.99|1509.49|1509.99|1509.49|1509.94|1509.44|0
1761126040000|2025-10-22 09:40:40|1510.04|1509.54|1510.19|1509.69|1510.19|1509.69|1510.04|1509.54|0
1761126070000|2025-10-22 09:41:10|1510.24|1509.74|1510.19|1509.69|1510.29|1509.79|1510.19|1509.69|0
1761126080000|2025-10-22 09:41:20|1510.24|1509.74|1510.59|1510.09|1510.59|1510.09|1510.24|1509.74|0
1761126100000|2025-10-22 09:41:40|1510.54|1510.04|1510.49|1509.99|1510.59|1510.09|1510.49|1509.99|0
1761126110000|2025-10-22 09:41:50|1510.54|1510.04|1510.49|1509.99|1510.59|1510.09|1510.49|1509.99|0
1761126120000|2025-10-22 09:42:00|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1761126130000|2025-10-22 09:42:10|1510.59|1510.09|1510.39|1509.89|1510.59|1510.09|1510.39|1509.89|0
1761126140000|2025-10-22 09:42:20|1510.44|1509.94|1510.49|1509.99|1510.49|1509.99|1510.44|1509.94|0
1761126150000|2025-10-22 09:42:30|1510.64|1510.14|1510.39|1509.89|1510.64|1510.14|1510.39|1509.89|1
1761126160000|2025-10-22 09:42:40|1510.29|1509.79|1510.29|1509.79|1510.29|1509.79|1510.24|1509.74|0
1761126180000|2025-10-22 09:43:00|1510.24|1509.74|1510.09|1509.59|1510.24|1509.74|1510.09|1509.59|0
1761126190000|2025-10-22 09:43:10|1510.19|1509.69|1510.29|1509.79|1510.29|1509.79|1510.19|1509.69|0
1761126220000|2025-10-22 09:43:40|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1761126230000|2025-10-22 09:43:50|1510.34|1509.84|1510.39|1509.89|1510.39|1509.89|1510.29|1509.79|0
1761126240000|2025-10-22 09:44:00|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1761126250000|2025-10-22 09:44:10|1510.34|1509.84|1510.39|1509.89|1510.39|1509.89|1510.29|1509.79|0
1761126260000|2025-10-22 09:44:20|1510.49|1509.99|1510.59|1510.09|1510.59|1510.09|1510.49|1509.99|0
1761126270000|2025-10-22 09:44:30|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1761126280000|2025-10-22 09:44:40|1510.74|1510.24|1510.69|1510.19|1510.89|1510.39|1510.69|1510.19|0
1761126290000|2025-10-22 09:44:50|1510.74|1510.24|1510.79|1510.29|1510.79|1510.29|1510.74|1510.24|0
1761126300000|2025-10-22 09:45:00|1510.84|1510.34|1510.89|1510.39|1510.89|1510.39|1510.84|1510.34|0
1761126310000|2025-10-22 09:45:10|1510.84|1510.34|1510.84|1510.34|1510.84|1510.34|1510.84|1510.34|0
1761126320000|2025-10-22 09:45:20|1510.89|1510.39|1511.29|1510.79|1511.29|1510.79|1510.89|1510.39|0
1761126330000|2025-10-22 09:45:30|1511.39|1510.89|1511.49|1510.99|1511.49|1510.99|1511.39|1510.89|0
1761126340000|2025-10-22 09:45:40|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.29|1510.79|0
1761126360000|2025-10-22 09:46:00|1511.89|1511.39|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1761126370000|2025-10-22 09:46:10|1511.89|1511.39|1512.09|1511.59|1512.09|1511.59|1511.84|1511.34|0
1761126380000|2025-10-22 09:46:20|1511.99|1511.49|1511.89|1511.39|1511.99|1511.49|1511.89|1511.39|0
1761126400000|2025-10-22 09:46:40|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.94|1511.44|0
1761126410000|2025-10-22 09:46:50|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1761126420000|2025-10-22 09:47:00|1512.14|1511.64|1512.19|1511.69|1512.19|1511.69|1512.14|1511.64|0
1761126440000|2025-10-22 09:47:20|1512.09|1511.59|1512.19|1511.69|1512.19|1511.69|1512.09|1511.59|0
1761126450000|2025-10-22 09:47:30|1512.24|1511.74|1512.39|1511.89|1512.39|1511.89|1512.24|1511.74|0
1761126460000|2025-10-22 09:47:40|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.44|1511.94|0
1761126470000|2025-10-22 09:47:50|1512.59|1512.09|1512.69|1512.19|1512.79|1512.29|1512.59|1512.09|0
1761126480000|2025-10-22 09:48:00|1512.74|1512.24|1512.59|1512.09|1512.79|1512.29|1512.59|1512.09|0
1761126490000|2025-10-22 09:48:10|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1761126500000|2025-10-22 09:48:20|1512.74|1512.24|1512.69|1512.19|1512.79|1512.29|1512.69|1512.19|0
1761126510000|2025-10-22 09:48:30|1512.59|1512.09|1512.49|1511.99|1512.59|1512.09|1512.49|1511.99|0
1761126520000|2025-10-22 09:48:40|1512.54|1512.04|1512.59|1512.09|1512.59|1512.09|1512.54|1512.04|0
1761126530000|2025-10-22 09:48:50|1512.54|1512.04|1512.29|1511.79|1512.54|1512.04|1512.29|1511.79|0
1761126540000|2025-10-22 09:49:00|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|0
1761126580000|2025-10-22 09:49:40|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|0
1761126600000|2025-10-22 09:50:00|1512.21|1511.71|1512.31|1511.81|1512.31|1511.81|1512.21|1511.71|0
1761126610000|2025-10-22 09:50:10|1512.26|1511.76|1512.11|1511.61|1512.26|1511.76|1512.11|1511.61|0
1761126620000|2025-10-22 09:50:20|1512.16|1511.66|1512.11|1511.61|1512.21|1511.71|1512.11|1511.61|0
1761126630000|2025-10-22 09:50:30|1512.16|1511.66|1512.01|1511.51|1512.16|1511.66|1512.01|1511.51|0
1761126650000|2025-10-22 09:50:50|1511.96|1511.46|1512.11|1511.61|1512.11|1511.61|1511.96|1511.46|0
1761126660000|2025-10-22 09:51:00|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.01|1511.51|0
1761126700000|2025-10-22 09:51:40|1512.01|1511.51|1512.01|1511.51|1512.06|1511.56|1512.01|1511.51|0
1761126720000|2025-10-22 09:52:00|1512.11|1511.61|1512.21|1511.71|1512.31|1511.81|1512.11|1511.61|0
1761126740000|2025-10-22 09:52:20|1512.26|1511.76|1512.31|1511.81|1512.31|1511.81|1512.26|1511.76|0
1761126780000|2025-10-22 09:53:00|1512.36|1511.86|1512.41|1511.91|1512.46|1511.96|1512.36|1511.86|0
1761126790000|2025-10-22 09:53:10|1512.31|1511.81|1512.31|1511.81|1512.41|1511.91|1512.21|1511.71|0
1761126800000|2025-10-22 09:53:20|1512.26|1511.76|1512.21|1511.71|1512.26|1511.76|1512.21|1511.71|0
1761126820000|2025-10-22 09:53:40|1512.31|1511.81|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1761126830000|2025-10-22 09:53:50|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1761126850000|2025-10-22 09:54:10|1512.16|1511.66|1512.11|1511.61|1512.16|1511.66|1512.11|1511.61|0
1761126860000|2025-10-22 09:54:20|1512.01|1511.51|1511.91|1511.41|1512.06|1511.56|1511.91|1511.41|0
1761126880000|2025-10-22 09:54:40|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1761126890000|2025-10-22 09:54:50|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1761126900000|2025-10-22 09:55:00|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1761126910000|2025-10-22 09:55:10|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1761126920000|2025-10-22 09:55:20|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.01|1511.51|0
1761126930000|2025-10-22 09:55:30|1512.01|1511.51|1512.11|1511.61|1512.11|1511.61|1512.01|1511.51|0
1761126940000|2025-10-22 09:55:40|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.06|1511.56|0
1761126960000|2025-10-22 09:56:00|1512.16|1511.66|1512.31|1511.81|1512.31|1511.81|1512.16|1511.66|0
1761126970000|2025-10-22 09:56:10|1512.26|1511.76|1512.01|1511.51|1512.26|1511.76|1512.01|1511.51|0
1761126990000|2025-10-22 09:56:30|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.06|1511.56|0
1761127000000|2025-10-22 09:56:40|1512.16|1511.66|1512.01|1511.51|1512.21|1511.71|1512.01|1511.51|0
1761127010000|2025-10-22 09:56:50|1512.11|1511.61|1512.01|1511.51|1512.11|1511.61|1512.01|1511.51|0
1761127020000|2025-10-22 09:57:00|1512.06|1511.56|1512.01|1511.51|1512.11|1511.61|1512.01|1511.51|0
1761127040000|2025-10-22 09:57:20|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1761127050000|2025-10-22 09:57:30|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.81|1511.31|0
1761127060000|2025-10-22 09:57:40|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.81|1511.31|0
1761127070000|2025-10-22 09:57:50|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.81|1511.31|0
1761127080000|2025-10-22 09:58:00|1511.86|1511.36|1511.71|1511.21|1511.86|1511.36|1511.61|1511.11|0
1761127090000|2025-10-22 09:58:10|1511.76|1511.26|1511.81|1511.31|1511.81|1511.31|1511.76|1511.26|0
1761127100000|2025-10-22 09:58:20|1511.76|1511.26|1511.71|1511.21|1511.76|1511.26|1511.71|1511.21|0
1761127110000|2025-10-22 09:58:30|1511.61|1511.11|1511.71|1511.21|1511.71|1511.21|1511.61|1511.11|0
1761127150000|2025-10-22 09:59:10|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|0
1761127160000|2025-10-22 09:59:20|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.51|1511.01|0
1761127180000|2025-10-22 09:59:40|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|0
1761127190000|2025-10-22 09:59:50|1511.36|1510.86|1511.41|1510.91|1511.41|1510.91|1511.31|1510.81|0
1761127200000|2025-10-22 10:00:00|1511.39|1510.89|1511.49|1510.99|1511.49|1510.99|1511.29|1510.79|0
1761127210000|2025-10-22 10:00:10|1511.39|1510.89|1511.49|1510.99|1511.49|1510.99|1511.39|1510.89|0
1761127220000|2025-10-22 10:00:20|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.39|1510.89|0
1761127230000|2025-10-22 10:00:30|1511.39|1510.89|1511.49|1510.99|1511.49|1510.99|1511.39|1510.89|0
1761127240000|2025-10-22 10:00:40|1511.54|1511.04|1511.39|1510.89|1511.54|1511.04|1511.39|1510.89|0
1761127250000|2025-10-22 10:00:50|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.29|1510.79|0
1761127260000|2025-10-22 10:01:00|1511.44|1510.94|1511.69|1511.19|1511.69|1511.19|1511.44|1510.94|0
1761127270000|2025-10-22 10:01:10|1511.74|1511.24|1511.74|1511.24|1511.89|1511.39|1511.69|1511.19|0
1761127280000|2025-10-22 10:01:20|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1761127290000|2025-10-22 10:01:30|1511.74|1511.24|1511.59|1511.09|1511.74|1511.24|1511.59|1511.09|0
1761127300000|2025-10-22 10:01:40|1511.69|1511.19|1511.69|1511.19|1511.69|1511.19|1511.69|1511.19|0
1761127310000|2025-10-22 10:01:50|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.49|1510.99|0
1761127320000|2025-10-22 10:02:00|1511.79|1511.29|1511.69|1511.19|1511.79|1511.29|1511.69|1511.19|0
1761127330000|2025-10-22 10:02:10|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.74|1511.24|0
1761127340000|2025-10-22 10:02:20|1511.69|1511.19|1511.69|1511.19|1511.69|1511.19|1511.69|1511.19|0
1761127350000|2025-10-22 10:02:30|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.59|1511.09|0
1761127370000|2025-10-22 10:02:50|1511.64|1511.14|1511.49|1510.99|1511.64|1511.14|1511.49|1510.99|0
1761127380000|2025-10-22 10:03:00|1511.69|1511.19|1511.59|1511.09|1511.69|1511.19|1511.49|1510.99|0
1761127400000|2025-10-22 10:03:20|1511.54|1511.04|1511.49|1510.99|1511.59|1511.09|1511.49|1510.99|0
1761127410000|2025-10-22 10:03:30|1511.44|1510.94|1511.49|1510.99|1511.54|1511.04|1511.39|1510.89|0
1761127420000|2025-10-22 10:03:40|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1761127440000|2025-10-22 10:04:00|1511.64|1511.14|1511.49|1510.99|1511.64|1511.14|1511.39|1510.89|0
1761127450000|2025-10-22 10:04:10|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1761127460000|2025-10-22 10:04:20|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1761127470000|2025-10-22 10:04:30|1511.44|1510.94|1511.29|1510.79|1511.49|1510.99|1511.19|1510.69|0
1761127480000|2025-10-22 10:04:40|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.34|1510.84|0
1761127490000|2025-10-22 10:04:50|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1761127500000|2025-10-22 10:05:00|1511.59|1511.09|1511.49|1510.99|1511.59|1511.09|1511.49|1510.99|0
1761127520000|2025-10-22 10:05:20|1511.54|1511.04|1511.59|1511.09|1511.69|1511.19|1511.49|1510.99|0
1761127530000|2025-10-22 10:05:30|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1761127550000|2025-10-22 10:05:50|1511.69|1511.19|1511.79|1511.29|1511.79|1511.29|1511.69|1511.19|0
1761127560000|2025-10-22 10:06:00|1511.84|1511.34|1511.89|1511.39|1511.94|1511.44|1511.84|1511.34|0
1761127570000|2025-10-22 10:06:10|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1761127580000|2025-10-22 10:06:20|1511.84|1511.34|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1761127590000|2025-10-22 10:06:30|1511.84|1511.34|1511.69|1511.19|1511.89|1511.39|1511.69|1511.19|0
1761127610000|2025-10-22 10:06:50|1511.64|1511.14|1511.64|1511.14|1511.69|1511.19|1511.64|1511.14|0
1761127630000|2025-10-22 10:07:10|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761127640000|2025-10-22 10:07:20|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|0
1761127650000|2025-10-22 10:07:30|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761127660000|2025-10-22 10:07:40|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1761127680000|2025-10-22 10:08:00|1511.59|1511.09|1511.54|1511.04|1511.59|1511.09|1511.54|1511.04|0
1761127690000|2025-10-22 10:08:10|1511.49|1510.99|1511.49|1510.99|1511.54|1511.04|1511.49|1510.99|0
1761127700000|2025-10-22 10:08:20|1511.54|1511.04|1511.49|1510.99|1511.54|1511.04|1511.49|1510.99|0
1761127730000|2025-10-22 10:08:50|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.49|1510.99|0
1761127760000|2025-10-22 10:09:20|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761127780000|2025-10-22 10:09:40|1511.49|1510.99|1511.64|1511.14|1511.64|1511.14|1511.49|1510.99|0
1761127790000|2025-10-22 10:09:50|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1761127800000|2025-10-22 10:10:00|1511.82|1511.32|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1761127810000|2025-10-22 10:10:10|1511.92|1511.42|1511.87|1511.37|1511.92|1511.42|1511.87|1511.37|0
1761127820000|2025-10-22 10:10:20|1512.02|1511.52|1511.62|1511.12|1512.07|1511.57|1511.62|1511.12|1
1761127840000|2025-10-22 10:10:40|1511.67|1511.17|1511.62|1511.12|1511.67|1511.17|1511.62|1511.12|0
1761127850000|2025-10-22 10:10:50|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|0
1761127860000|2025-10-22 10:11:00|1511.62|1511.12|1511.67|1511.17|1511.67|1511.17|1511.62|1511.12|0
1761127870000|2025-10-22 10:11:10|1511.77|1511.27|1511.82|1511.32|1511.87|1511.37|1511.47|1510.97|5
1761127890000|2025-10-22 10:11:30|1511.87|1511.37|1511.92|1511.42|1511.92|1511.42|1511.87|1511.37|0
1761127920000|2025-10-22 10:12:00|1511.87|1511.37|1512.02|1511.52|1512.02|1511.52|1511.87|1511.37|0
1761127930000|2025-10-22 10:12:10|1512.12|1511.62|1512.32|1511.82|1512.32|1511.82|1512.12|1511.62|0
1761127960000|2025-10-22 10:12:40|1512.27|1511.77|1512.22|1511.72|1512.27|1511.77|1512.12|1511.62|0
1761127970000|2025-10-22 10:12:50|1512.32|1511.82|1512.22|1511.72|1512.32|1511.82|1512.22|1511.72|0
1761127980000|2025-10-22 10:13:00|1512.27|1511.77|1512.22|1511.72|1512.27|1511.77|1512.22|1511.72|0
1761127990000|2025-10-22 10:13:10|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761128020000|2025-10-22 10:13:40|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.37|1511.87|0
1761128040000|2025-10-22 10:14:00|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.47|1511.97|0
1761128060000|2025-10-22 10:14:20|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|0
1761128070000|2025-10-22 10:14:30|1512.47|1511.97|1512.72|1512.22|1512.72|1512.22|1512.47|1511.97|0
1761128090000|2025-10-22 10:14:50|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.62|1512.12|0
1761128100000|2025-10-22 10:15:00|1512.62|1512.12|1512.42|1511.92|1512.62|1512.12|1512.42|1511.92|0
1761128120000|2025-10-22 10:15:20|1512.37|1511.87|1512.22|1511.72|1512.37|1511.87|1512.22|1511.72|0
1761128130000|2025-10-22 10:15:30|1512.17|1511.67|1512.12|1511.62|1512.22|1511.72|1512.02|1511.52|0
1761128140000|2025-10-22 10:15:40|1512.22|1511.72|1512.12|1511.62|1512.22|1511.72|1512.12|1511.62|0
1761128150000|2025-10-22 10:15:50|1511.92|1511.42|1511.92|1511.42|1511.97|1511.47|1511.92|1511.42|0
1761128160000|2025-10-22 10:16:00|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|0
1761128170000|2025-10-22 10:16:10|1512.07|1511.57|1512.02|1511.52|1512.12|1511.62|1512.02|1511.52|0
1761128180000|2025-10-22 10:16:20|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1761128190000|2025-10-22 10:16:30|1511.97|1511.47|1512.02|1511.52|1512.02|1511.52|1511.97|1511.47|0
1761128220000|2025-10-22 10:17:00|1511.92|1511.42|1511.92|1511.42|1511.97|1511.47|1511.92|1511.42|0
1761128240000|2025-10-22 10:17:20|1511.87|1511.37|1511.87|1511.37|1511.92|1511.42|1511.82|1511.32|0
1761128250000|2025-10-22 10:17:30|1511.82|1511.32|1511.87|1511.37|1511.92|1511.42|1511.82|1511.32|0
1761128260000|2025-10-22 10:17:40|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|1511.77|1511.27|0
1761128270000|2025-10-22 10:17:50|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|1511.72|1511.22|0
1761128280000|2025-10-22 10:18:00|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|0
1761128300000|2025-10-22 10:18:20|1511.77|1511.27|1511.82|1511.32|1511.82|1511.32|1511.77|1511.27|0
1761128310000|2025-10-22 10:18:30|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|0
1761128320000|2025-10-22 10:18:40|1511.72|1511.22|1511.72|1511.22|1511.72|1511.22|1511.72|1511.22|0
1761128330000|2025-10-22 10:18:50|1511.67|1511.17|1511.62|1511.12|1511.67|1511.17|1511.42|1510.92|0
1761128340000|2025-10-22 10:19:00|1511.67|1511.17|1511.62|1511.12|1511.67|1511.17|1511.62|1511.12|0
1761128350000|2025-10-22 10:19:10|1511.67|1511.17|1511.62|1511.12|1511.72|1511.22|1511.62|1511.12|0
1761128360000|2025-10-22 10:19:20|1511.52|1511.02|1511.42|1510.92|1511.52|1511.02|1511.42|1510.92|0
1761128380000|2025-10-22 10:19:40|1511.47|1510.97|1511.42|1510.92|1511.47|1510.97|1511.42|1510.92|0
1761128390000|2025-10-22 10:19:50|1511.52|1511.02|1511.52|1511.02|1511.52|1511.02|1511.52|1511.02|0
1761128400000|2025-10-22 10:20:00|1511.64|1511.14|1511.54|1511.04|1511.64|1511.14|1511.54|1511.04|0
1761128410000|2025-10-22 10:20:10|1511.49|1510.99|1511.44|1510.94|1511.49|1510.99|1511.44|1510.94|0
1761128420000|2025-10-22 10:20:20|1511.49|1510.99|1511.54|1511.04|1511.54|1511.04|1511.44|1510.94|0
1761128430000|2025-10-22 10:20:30|1511.49|1510.99|1511.34|1510.84|1511.49|1510.99|1511.34|1510.84|0
1761128440000|2025-10-22 10:20:40|1511.29|1510.79|1511.24|1510.74|1511.29|1510.79|1511.24|1510.74|0
1761128450000|2025-10-22 10:20:50|1511.14|1510.64|1511.04|1510.54|1511.14|1510.64|1511.04|1510.54|0
1761128460000|2025-10-22 10:21:00|1510.99|1510.49|1511.04|1510.54|1511.04|1510.54|1510.94|1510.44|0
1761128500000|2025-10-22 10:21:40|1511.09|1510.59|1511.24|1510.74|1511.24|1510.74|1511.09|1510.59|0
1761128520000|2025-10-22 10:22:00|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1761128530000|2025-10-22 10:22:10|1511.39|1510.89|1511.34|1510.84|1511.39|1510.89|1511.34|1510.84|0
1761128540000|2025-10-22 10:22:20|1511.39|1510.89|1511.34|1510.84|1511.39|1510.89|1511.34|1510.84|0
1761128550000|2025-10-22 10:22:30|1511.29|1510.79|1511.24|1510.74|1511.34|1510.84|1511.24|1510.74|0
1761128560000|2025-10-22 10:22:40|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.24|1510.74|0
1761128570000|2025-10-22 10:22:50|1511.29|1510.79|1511.24|1510.74|1511.29|1510.79|1511.24|1510.74|0
1761128580000|2025-10-22 10:23:00|1511.19|1510.69|1511.24|1510.74|1511.24|1510.74|1511.14|1510.64|0
1761128590000|2025-10-22 10:23:10|1511.14|1510.64|1511.14|1510.64|1511.19|1510.69|1511.14|1510.64|0
1761128600000|2025-10-22 10:23:20|1511.24|1510.74|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1761128610000|2025-10-22 10:23:30|1511.19|1510.69|1511.14|1510.64|1511.24|1510.74|1511.14|1510.64|0
1761128640000|2025-10-22 10:24:00|1511.04|1510.54|1511.04|1510.54|1511.14|1510.64|1510.99|1510.49|0
1761128670000|2025-10-22 10:24:30|1511.09|1510.59|1511.04|1510.54|1511.14|1510.64|1511.04|1510.54|0
1761128680000|2025-10-22 10:24:40|1510.94|1510.44|1511.04|1510.54|1511.04|1510.54|1510.94|1510.44|0
1761128700000|2025-10-22 10:25:00|1510.99|1510.49|1510.84|1510.34|1510.99|1510.49|1510.84|1510.34|0
1761128720000|2025-10-22 10:25:20|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|0
1761128730000|2025-10-22 10:25:30|1510.69|1510.19|1510.64|1510.14|1510.69|1510.19|1510.64|1510.14|0
1761128740000|2025-10-22 10:25:40|1510.59|1510.09|1510.74|1510.24|1510.74|1510.24|1510.54|1510.04|0
1761128750000|2025-10-22 10:25:50|1510.69|1510.19|1510.64|1510.14|1510.74|1510.24|1510.64|1510.14|0
1761128760000|2025-10-22 10:26:00|1510.69|1510.19|1510.74|1510.24|1510.84|1510.34|1510.69|1510.19|0
1761128770000|2025-10-22 10:26:10|1510.79|1510.29|1510.84|1510.34|1510.84|1510.34|1510.74|1510.24|0
1761128780000|2025-10-22 10:26:20|1510.79|1510.29|1510.84|1510.34|1510.84|1510.34|1510.74|1510.24|0
1761128800000|2025-10-22 10:26:40|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|0
1761128810000|2025-10-22 10:26:50|1510.79|1510.29|1510.84|1510.34|1510.84|1510.34|1510.79|1510.29|0
1761128820000|2025-10-22 10:27:00|1510.89|1510.39|1510.94|1510.44|1510.94|1510.44|1510.89|1510.39|0
1761128830000|2025-10-22 10:27:10|1510.89|1510.39|1510.84|1510.34|1510.89|1510.39|1510.74|1510.24|0
1761128840000|2025-10-22 10:27:20|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1761128850000|2025-10-22 10:27:30|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.64|1510.14|0
1761128860000|2025-10-22 10:27:40|1510.69|1510.19|1510.64|1510.14|1510.69|1510.19|1510.64|1510.14|0
1761128880000|2025-10-22 10:28:00|1510.59|1510.09|1510.64|1510.14|1510.64|1510.14|1510.54|1510.04|0
1761128890000|2025-10-22 10:28:10|1510.59|1510.09|1510.64|1510.14|1510.64|1510.14|1510.54|1510.04|0
1761128900000|2025-10-22 10:28:20|1510.59|1510.09|1510.54|1510.04|1510.59|1510.09|1510.54|1510.04|0
1761128910000|2025-10-22 10:28:30|1510.49|1509.99|1510.44|1509.94|1510.49|1509.99|1510.44|1509.94|0
1761128920000|2025-10-22 10:28:40|1510.49|1509.99|1510.69|1510.19|1510.74|1510.24|1510.49|1509.99|0
1761128930000|2025-10-22 10:28:50|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1761128950000|2025-10-22 10:29:10|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|1510.74|1510.24|0
1761128960000|2025-10-22 10:29:20|1510.79|1510.29|1510.84|1510.34|1510.84|1510.34|1510.79|1510.29|0
1761128970000|2025-10-22 10:29:30|1510.79|1510.29|1510.84|1510.34|1510.84|1510.34|1510.79|1510.29|0
1761128980000|2025-10-22 10:29:40|1510.89|1510.39|1510.84|1510.34|1510.94|1510.44|1510.84|1510.34|0
1761129000000|2025-10-22 10:30:00|1510.83|1510.33|1510.83|1510.33|1510.83|1510.33|1510.83|1510.33|0
1761129010000|2025-10-22 10:30:10|1510.88|1510.38|1510.83|1510.33|1510.93|1510.43|1510.83|1510.33|0
1761129020000|2025-10-22 10:30:20|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.78|1510.28|0
1761129030000|2025-10-22 10:30:30|1510.78|1510.28|1510.83|1510.33|1510.83|1510.33|1510.73|1510.23|0
1761129040000|2025-10-22 10:30:40|1510.78|1510.28|1510.73|1510.23|1510.78|1510.28|1510.73|1510.23|0
1761129050000|2025-10-22 10:30:50|1510.63|1510.13|1510.68|1510.18|1510.73|1510.23|1510.63|1510.13|0
1761129060000|2025-10-22 10:31:00|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|0
1761129080000|2025-10-22 10:31:20|1510.68|1510.18|1510.73|1510.23|1510.73|1510.23|1510.68|1510.18|0
1761129100000|2025-10-22 10:31:40|1510.68|1510.18|1510.53|1510.03|1510.68|1510.18|1510.53|1510.03|0
1761129120000|2025-10-22 10:32:00|1510.58|1510.08|1510.63|1510.13|1510.63|1510.13|1510.58|1510.08|0
1761129130000|2025-10-22 10:32:10|1510.58|1510.08|1510.63|1510.13|1510.63|1510.13|1510.53|1510.03|0
1761129140000|2025-10-22 10:32:20|1510.58|1510.08|1510.63|1510.13|1510.63|1510.13|1510.53|1510.03|0
1761129150000|2025-10-22 10:32:30|1510.58|1510.08|1510.63|1510.13|1510.63|1510.13|1510.53|1510.03|0
1761129180000|2025-10-22 10:33:00|1510.58|1510.08|1510.43|1509.93|1510.58|1510.08|1510.43|1509.93|0
1761129190000|2025-10-22 10:33:10|1510.33|1509.83|1510.23|1509.73|1510.33|1509.83|1510.23|1509.73|0
1761129200000|2025-10-22 10:33:20|1510.13|1509.63|1510.03|1509.53|1510.23|1509.73|1510.03|1509.53|0
1761129210000|2025-10-22 10:33:30|1509.98|1509.48|1509.83|1509.33|1509.98|1509.48|1509.83|1509.33|0
1761129220000|2025-10-22 10:33:40|1509.88|1509.38|1509.93|1509.43|1509.93|1509.43|1509.83|1509.33|0
1761129230000|2025-10-22 10:33:50|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|0
1761129240000|2025-10-22 10:34:00|1509.88|1509.38|1509.93|1509.43|1509.93|1509.43|1509.88|1509.38|0
1761129280000|2025-10-22 10:34:40|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1761129290000|2025-10-22 10:34:50|1509.88|1509.38|1509.93|1509.43|1509.93|1509.43|1509.83|1509.33|0
1761129300000|2025-10-22 10:35:00|1509.88|1509.38|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1761129310000|2025-10-22 10:35:10|1509.93|1509.43|1509.83|1509.33|1509.93|1509.43|1509.83|1509.33|0
1761129320000|2025-10-22 10:35:20|1509.88|1509.38|1510.03|1509.53|1510.03|1509.53|1509.83|1509.33|0
1761129330000|2025-10-22 10:35:30|1509.98|1509.48|1509.93|1509.43|1509.98|1509.48|1509.93|1509.43|0
1761129340000|2025-10-22 10:35:40|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|0
1761129370000|2025-10-22 10:36:10|1510.08|1509.58|1510.03|1509.53|1510.13|1509.63|1510.03|1509.53|0
1761129400000|2025-10-22 10:36:40|1509.98|1509.48|1509.93|1509.43|1509.98|1509.48|1509.93|1509.43|0
1761129410000|2025-10-22 10:36:50|1509.98|1509.48|1510.03|1509.53|1510.03|1509.53|1509.93|1509.43|0
1761129470000|2025-10-22 10:37:50|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|1509.93|1509.43|0
1761129490000|2025-10-22 10:38:10|1510.03|1509.53|1510.03|1509.53|1510.08|1509.58|1510.03|1509.53|0
1761129500000|2025-10-22 10:38:20|1509.98|1509.48|1509.93|1509.43|1510.03|1509.53|1509.93|1509.43|0
1761129520000|2025-10-22 10:38:40|1509.98|1509.48|1510.03|1509.53|1510.03|1509.53|1509.98|1509.48|0
1761129530000|2025-10-22 10:38:50|1510.08|1509.58|1510.13|1509.63|1510.13|1509.63|1510.03|1509.53|0
1761129540000|2025-10-22 10:39:00|1510.08|1509.58|1510.03|1509.53|1510.13|1509.63|1510.03|1509.53|0
1761129560000|2025-10-22 10:39:20|1510.08|1509.58|1509.93|1509.43|1510.13|1509.63|1509.93|1509.43|0
1761129580000|2025-10-22 10:39:40|1509.98|1509.48|1509.93|1509.43|1509.98|1509.48|1509.93|1509.43|0
1761129600000|2025-10-22 10:40:00|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|0
1761129610000|2025-10-22 10:40:10|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|0
1761129620000|2025-10-22 10:40:20|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1761129630000|2025-10-22 10:40:30|1509.92|1509.42|1510.02|1509.52|1510.02|1509.52|1509.92|1509.42|0
1761129640000|2025-10-22 10:40:40|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|0
1761129650000|2025-10-22 10:40:50|1510.12|1509.62|1510.02|1509.52|1510.17|1509.67|1510.02|1509.52|2
1761129660000|2025-10-22 10:41:00|1510.07|1509.57|1510.12|1509.62|1510.12|1509.62|1510.07|1509.57|0
1761129670000|2025-10-22 10:41:10|1510.17|1509.67|1510.12|1509.62|1510.17|1509.67|1510.12|1509.62|0
1761129680000|2025-10-22 10:41:20|1510.02|1509.52|1510.02|1509.52|1510.12|1509.62|1510.02|1509.52|0
1761129690000|2025-10-22 10:41:30|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1761129710000|2025-10-22 10:41:50|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|0
1761129720000|2025-10-22 10:42:00|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|0
1761129730000|2025-10-22 10:42:10|1509.87|1509.37|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1761129740000|2025-10-22 10:42:20|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1761129760000|2025-10-22 10:42:40|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1761129770000|2025-10-22 10:42:50|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1761129780000|2025-10-22 10:43:00|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1761129790000|2025-10-22 10:43:10|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1761129800000|2025-10-22 10:43:20|1509.92|1509.42|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1761129810000|2025-10-22 10:43:30|1509.87|1509.37|1509.82|1509.32|1509.92|1509.42|1509.77|1509.27|0
1761129820000|2025-10-22 10:43:40|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1761129830000|2025-10-22 10:43:50|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.77|1509.27|0
1761129840000|2025-10-22 10:44:00|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.67|1509.17|0
1761129850000|2025-10-22 10:44:10|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1761129870000|2025-10-22 10:44:30|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1761129880000|2025-10-22 10:44:40|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1761129910000|2025-10-22 10:45:10|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1761129920000|2025-10-22 10:45:20|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.77|1509.27|0
1761129930000|2025-10-22 10:45:30|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1761129940000|2025-10-22 10:45:40|1509.87|1509.37|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1761129970000|2025-10-22 10:46:10|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1761130000000|2025-10-22 10:46:40|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1761130010000|2025-10-22 10:46:50|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1761130020000|2025-10-22 10:47:00|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1761130030000|2025-10-22 10:47:10|1509.87|1509.37|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1761130040000|2025-10-22 10:47:20|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|0
1761130110000|2025-10-22 10:48:30|1510.02|1509.52|1509.92|1509.42|1510.02|1509.52|1509.92|1509.42|0
1761130120000|2025-10-22 10:48:40|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1761130150000|2025-10-22 10:49:10|1509.72|1509.22|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1761130160000|2025-10-22 10:49:20|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1761130170000|2025-10-22 10:49:30|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.77|1509.27|0
1761130190000|2025-10-22 10:49:50|1509.87|1509.37|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1761130200000|2025-10-22 10:50:00|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1761130210000|2025-10-22 10:50:10|1509.76|1509.26|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1761130220000|2025-10-22 10:50:20|1509.71|1509.21|1509.66|1509.16|1509.71|1509.21|1509.66|1509.16|0
1761130230000|2025-10-22 10:50:30|1509.71|1509.21|1509.66|1509.16|1509.76|1509.26|1509.66|1509.16|0
1761130240000|2025-10-22 10:50:40|1509.61|1509.11|1509.36|1508.86|1509.61|1509.11|1509.36|1508.86|0
1761130250000|2025-10-22 10:50:50|1509.41|1508.91|1509.36|1508.86|1509.41|1508.91|1509.36|1508.86|0
1761130260000|2025-10-22 10:51:00|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.41|1508.91|0
1761130270000|2025-10-22 10:51:10|1509.41|1508.91|1509.36|1508.86|1509.41|1508.91|1509.31|1508.81|0
1761130280000|2025-10-22 10:51:20|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.41|1508.91|0
1761130290000|2025-10-22 10:51:30|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.36|1508.86|0
1761130310000|2025-10-22 10:51:50|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.36|1508.86|0
1761130320000|2025-10-22 10:52:00|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|0
1761130340000|2025-10-22 10:52:20|1509.46|1508.96|1509.46|1508.96|1509.56|1509.06|1509.46|1508.96|0
1761130350000|2025-10-22 10:52:30|1509.41|1508.91|1509.36|1508.86|1509.41|1508.91|1509.36|1508.86|0
1761130360000|2025-10-22 10:52:40|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.41|1508.91|0
1761130370000|2025-10-22 10:52:50|1509.56|1509.06|1509.46|1508.96|1509.56|1509.06|1509.46|1508.96|0
1761130380000|2025-10-22 10:53:00|1509.51|1509.01|1509.46|1508.96|1509.56|1509.06|1509.46|1508.96|0
1761130410000|2025-10-22 10:53:30|1509.51|1509.01|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|0
1761130430000|2025-10-22 10:53:50|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1761130440000|2025-10-22 10:54:00|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1761130470000|2025-10-22 10:54:30|1509.51|1509.01|1509.56|1509.06|1509.56|1509.06|1509.51|1509.01|0
1761130480000|2025-10-22 10:54:40|1509.61|1509.11|1509.66|1509.16|1509.66|1509.16|1509.61|1509.11|0
1761130510000|2025-10-22 10:55:10|1509.71|1509.21|1509.66|1509.16|1509.76|1509.26|1509.66|1509.16|0
1761130520000|2025-10-22 10:55:20|1509.71|1509.21|1509.76|1509.26|1509.76|1509.26|1509.66|1509.16|0
1761130530000|2025-10-22 10:55:30|1509.71|1509.21|1509.66|1509.16|1509.71|1509.21|1509.66|1509.16|0
1761130550000|2025-10-22 10:55:50|1509.61|1509.11|1509.66|1509.16|1509.66|1509.16|1509.56|1509.06|0
1761130580000|2025-10-22 10:56:20|1509.71|1509.21|1509.76|1509.26|1509.76|1509.26|1509.71|1509.21|0
1761130620000|2025-10-22 10:57:00|1509.81|1509.31|1509.86|1509.36|1509.86|1509.36|1509.81|1509.31|0
1761130640000|2025-10-22 10:57:20|1509.81|1509.31|1509.76|1509.26|1509.81|1509.31|1509.76|1509.26|0
1761130650000|2025-10-22 10:57:30|1509.81|1509.31|1509.96|1509.46|1510.11|1509.61|1509.81|1509.31|1
1761130660000|2025-10-22 10:57:40|1510.06|1509.56|1510.06|1509.56|1510.06|1509.56|1510.06|1509.56|0
1761130670000|2025-10-22 10:57:50|1510.11|1509.61|1510.06|1509.56|1510.11|1509.61|1510.06|1509.56|0
1761130680000|2025-10-22 10:58:00|1510.11|1509.61|1509.96|1509.46|1510.16|1509.66|1509.96|1509.46|0
1761130690000|2025-10-22 10:58:10|1510.01|1509.51|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1761130700000|2025-10-22 10:58:20|1510.01|1509.51|1510.06|1509.56|1510.06|1509.56|1510.01|1509.51|0
1761130710000|2025-10-22 10:58:30|1510.11|1509.61|1509.96|1509.46|1510.16|1509.66|1509.96|1509.46|0
1761130720000|2025-10-22 10:58:40|1510.01|1509.51|1510.06|1509.56|1510.06|1509.56|1509.96|1509.46|0
1761130730000|2025-10-22 10:58:50|1510.01|1509.51|1509.96|1509.46|1510.06|1509.56|1509.96|1509.46|0
1761130740000|2025-10-22 10:59:00|1510.01|1509.51|1510.06|1509.56|1510.06|1509.56|1509.96|1509.46|0
1761130750000|2025-10-22 10:59:10|1510.01|1509.51|1510.06|1509.56|1510.06|1509.56|1509.96|1509.46|0
1761130760000|2025-10-22 10:59:20|1510.11|1509.61|1509.96|1509.46|1510.11|1509.61|1509.96|1509.46|0
1761130780000|2025-10-22 10:59:40|1510.01|1509.51|1509.76|1509.26|1510.06|1509.56|1509.76|1509.26|0
1761130790000|2025-10-22 10:59:50|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1761130800000|2025-10-22 11:00:00|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|1509.64|1509.14|0
1761130810000|2025-10-22 11:00:10|1509.69|1509.19|1509.54|1509.04|1509.69|1509.19|1509.44|1508.94|0
1761130820000|2025-10-22 11:00:20|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|1509.44|1508.94|0
1761130830000|2025-10-22 11:00:30|1509.34|1508.84|1509.24|1508.74|1509.34|1508.84|1509.24|1508.74|0
1761130850000|2025-10-22 11:00:50|1509.19|1508.69|1509.24|1508.74|1509.24|1508.74|1509.14|1508.64|0
1761130860000|2025-10-22 11:01:00|1509.19|1508.69|1509.24|1508.74|1509.24|1508.74|1509.19|1508.69|0
1761130870000|2025-10-22 11:01:10|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|0
1761130880000|2025-10-22 11:01:20|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|0
1761130890000|2025-10-22 11:01:30|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|0
1761130910000|2025-10-22 11:01:50|1509.09|1508.59|1509.04|1508.54|1509.14|1508.64|1509.04|1508.54|0
1761130920000|2025-10-22 11:02:00|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|1508.84|1508.34|0
1761130930000|2025-10-22 11:02:10|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1508.94|1508.44|0
1761130940000|2025-10-22 11:02:20|1508.99|1508.49|1508.84|1508.34|1508.99|1508.49|1508.84|1508.34|0
1761130950000|2025-10-22 11:02:30|1508.79|1508.29|1508.74|1508.24|1508.84|1508.34|1508.74|1508.24|0
1761130970000|2025-10-22 11:02:50|1508.69|1508.19|1508.74|1508.24|1508.74|1508.24|1508.64|1508.14|0
1761130980000|2025-10-22 11:03:00|1508.64|1508.14|1508.74|1508.24|1508.74|1508.24|1508.64|1508.14|0
1761130990000|2025-10-22 11:03:10|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1761131000000|2025-10-22 11:03:20|1508.59|1508.09|1508.54|1508.04|1508.59|1508.09|1508.54|1508.04|0
1761131030000|2025-10-22 11:03:50|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1761131040000|2025-10-22 11:04:00|1508.74|1508.24|1508.74|1508.24|1508.74|1508.24|1508.74|1508.24|0
1761131080000|2025-10-22 11:04:40|1508.69|1508.19|1508.74|1508.24|1508.74|1508.24|1508.69|1508.19|0
1761131090000|2025-10-22 11:04:50|1508.69|1508.19|1508.64|1508.14|1508.69|1508.19|1508.64|1508.14|0
1761131110000|2025-10-22 11:05:10|1508.54|1508.04|1508.54|1508.04|1508.54|1508.04|1508.44|1507.94|0
1761131120000|2025-10-22 11:05:20|1508.59|1508.09|1508.64|1508.14|1508.64|1508.14|1508.54|1508.04|0
1761131140000|2025-10-22 11:05:40|1508.54|1508.04|1508.54|1508.04|1508.54|1508.04|1508.54|1508.04|0
1761131160000|2025-10-22 11:06:00|1508.64|1508.14|1508.54|1508.04|1508.64|1508.14|1508.54|1508.04|0
1761131170000|2025-10-22 11:06:10|1508.59|1508.09|1508.54|1508.04|1508.64|1508.14|1508.54|1508.04|0
1761131220000|2025-10-22 11:07:00|1508.49|1507.99|1508.44|1507.94|1508.49|1507.99|1508.44|1507.94|0
1761131230000|2025-10-22 11:07:10|1508.49|1507.99|1508.44|1507.94|1508.54|1508.04|1508.44|1507.94|0
1761131250000|2025-10-22 11:07:30|1508.24|1507.74|1508.24|1507.74|1508.34|1507.84|1508.24|1507.74|0
1761131260000|2025-10-22 11:07:40|1508.34|1507.84|1508.24|1507.74|1508.34|1507.84|1508.24|1507.74|0
1761131280000|2025-10-22 11:08:00|1508.19|1507.69|1508.14|1507.64|1508.19|1507.69|1508.14|1507.64|0
1761131300000|2025-10-22 11:08:20|1508.19|1507.69|1508.04|1507.54|1508.24|1507.74|1508.04|1507.54|0
1761131320000|2025-10-22 11:08:40|1508.09|1507.59|1508.04|1507.54|1508.09|1507.59|1508.04|1507.54|0
1761131350000|2025-10-22 11:09:10|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.99|1507.49|0
1761131360000|2025-10-22 11:09:20|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.94|1507.44|0
1761131370000|2025-10-22 11:09:30|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.99|1507.49|0
1761131380000|2025-10-22 11:09:40|1507.99|1507.49|1507.84|1507.34|1507.99|1507.49|1507.84|1507.34|0
1761131400000|2025-10-22 11:10:00|1507.87|1507.37|1507.57|1507.07|1507.87|1507.37|1507.57|1507.07|0
1761131410000|2025-10-22 11:10:10|1507.52|1507.02|1507.47|1506.97|1507.52|1507.02|1507.47|1506.97|0
1761131430000|2025-10-22 11:10:30|1507.42|1506.92|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1761131440000|2025-10-22 11:10:40|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|0
1761131460000|2025-10-22 11:11:00|1507.47|1506.97|1507.47|1506.97|1507.52|1507.02|1507.37|1506.87|0
1761131500000|2025-10-22 11:11:40|1507.42|1506.92|1507.37|1506.87|1507.42|1506.92|1507.37|1506.87|0
1761131510000|2025-10-22 11:11:50|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|0
1761131540000|2025-10-22 11:12:20|1507.52|1507.02|1507.57|1507.07|1507.57|1507.07|1507.52|1507.02|0
1761131550000|2025-10-22 11:12:30|1507.62|1507.12|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1761131570000|2025-10-22 11:12:50|1507.62|1507.12|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1761131590000|2025-10-22 11:13:10|1507.52|1507.02|1507.47|1506.97|1507.57|1507.07|1507.47|1506.97|0
1761131600000|2025-10-22 11:13:20|1507.52|1507.02|1507.47|1506.97|1507.57|1507.07|1507.47|1506.97|0
1761131640000|2025-10-22 11:14:00|1507.37|1506.87|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1761131660000|2025-10-22 11:14:20|1507.42|1506.92|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1761131670000|2025-10-22 11:14:30|1507.37|1506.87|1507.47|1506.97|1507.52|1507.02|1507.37|1506.87|0
1761131690000|2025-10-22 11:14:50|1507.37|1506.87|1507.27|1506.77|1507.37|1506.87|1507.27|1506.77|0
1761131740000|2025-10-22 11:15:40|1507.32|1506.82|1507.37|1506.87|1507.37|1506.87|1507.32|1506.82|0
1761131750000|2025-10-22 11:15:50|1507.47|1506.97|1507.47|1506.97|1507.87|1507.37|1507.47|1506.97|0
1761131760000|2025-10-22 11:16:00|1507.57|1507.07|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1761131770000|2025-10-22 11:16:10|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1761131790000|2025-10-22 11:16:30|1507.77|1507.27|1507.97|1507.47|1507.97|1507.47|1507.77|1507.27|0
1761131800000|2025-10-22 11:16:40|1508.02|1507.52|1507.97|1507.47|1508.02|1507.52|1507.97|1507.47|0
1761131810000|2025-10-22 11:16:50|1508.02|1507.52|1507.97|1507.47|1508.07|1507.57|1507.97|1507.47|0
1761131850000|2025-10-22 11:17:30|1507.92|1507.42|1507.87|1507.37|1507.97|1507.47|1507.87|1507.37|0
1761131910000|2025-10-22 11:18:30|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|0
1761131930000|2025-10-22 11:18:50|1508.02|1507.52|1508.17|1507.67|1508.17|1507.67|1508.02|1507.52|0
1761131950000|2025-10-22 11:19:10|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|0
1761131960000|2025-10-22 11:19:20|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.07|1507.57|0
1761131980000|2025-10-22 11:19:40|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1761132000000|2025-10-22 11:20:00|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1761132010000|2025-10-22 11:20:10|1508.23|1507.73|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1761132030000|2025-10-22 11:20:30|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.33|1507.83|0
1761132040000|2025-10-22 11:20:40|1508.38|1507.88|1508.23|1507.73|1508.38|1507.88|1508.23|1507.73|0
1761132050000|2025-10-22 11:20:50|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1761132060000|2025-10-22 11:21:00|1508.28|1507.78|1508.38|1507.88|1508.43|1507.93|1508.28|1507.78|0
1761132070000|2025-10-22 11:21:10|1508.33|1507.83|1508.43|1507.93|1508.43|1507.93|1508.33|1507.83|0
1761132080000|2025-10-22 11:21:20|1508.48|1507.98|1508.43|1507.93|1508.48|1507.98|1508.43|1507.93|0
1761132090000|2025-10-22 11:21:30|1508.48|1507.98|1508.53|1508.03|1508.53|1508.03|1508.48|1507.98|0
1761132130000|2025-10-22 11:22:10|1508.58|1508.08|1509.03|1508.53|1509.13|1508.63|1508.58|1508.08|0
1761132140000|2025-10-22 11:22:20|1508.93|1508.43|1509.03|1508.53|1509.03|1508.53|1508.78|1508.28|0
1761132150000|2025-10-22 11:22:30|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1761132160000|2025-10-22 11:22:40|1509.33|1508.83|1509.53|1509.03|1509.53|1509.03|1509.33|1508.83|0
1761132170000|2025-10-22 11:22:50|1509.58|1509.08|1509.73|1509.23|1509.73|1509.23|1509.58|1509.08|0
1761132180000|2025-10-22 11:23:00|1509.68|1509.18|1509.73|1509.23|1509.73|1509.23|1509.68|1509.18|0
1761132210000|2025-10-22 11:23:30|1509.78|1509.28|1509.73|1509.23|1509.83|1509.33|1509.73|1509.23|0
1761132230000|2025-10-22 11:23:50|1509.68|1509.18|1509.53|1509.03|1509.68|1509.18|1509.53|1509.03|0
1761132270000|2025-10-22 11:24:30|1509.48|1508.98|1509.43|1508.93|1509.53|1509.03|1509.43|1508.93|0
1761132290000|2025-10-22 11:24:50|1509.48|1508.98|1509.73|1509.23|1509.73|1509.23|1509.48|1508.98|0
1761132300000|2025-10-22 11:25:00|1509.63|1509.13|1509.63|1509.13|1509.63|1509.13|1509.63|1509.13|0
1761132320000|2025-10-22 11:25:20|1509.58|1509.08|1509.53|1509.03|1509.58|1509.08|1509.53|1509.03|0
1761132340000|2025-10-22 11:25:40|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1761132350000|2025-10-22 11:25:50|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|0
1761132360000|2025-10-22 11:26:00|1509.68|1509.18|1509.63|1509.13|1509.68|1509.18|1509.63|1509.13|0
1761132370000|2025-10-22 11:26:10|1509.58|1509.08|1509.58|1509.08|1509.63|1509.13|1509.58|1509.08|0
1761132380000|2025-10-22 11:26:20|1509.63|1509.13|1509.63|1509.13|1509.63|1509.13|1509.63|1509.13|0
1761132390000|2025-10-22 11:26:30|1509.58|1509.08|1509.53|1509.03|1509.63|1509.13|1509.53|1509.03|0
1761132400000|2025-10-22 11:26:40|1509.58|1509.08|1509.43|1508.93|1509.58|1509.08|1509.43|1508.93|0
1761132410000|2025-10-22 11:26:50|1509.48|1508.98|1509.53|1509.03|1509.53|1509.03|1509.48|1508.98|0
1761132420000|2025-10-22 11:27:00|1509.48|1508.98|1509.43|1508.93|1509.48|1508.98|1509.43|1508.93|0
1761132440000|2025-10-22 11:27:20|1509.38|1508.88|1509.43|1508.93|1509.43|1508.93|1509.33|1508.83|0
1761132500000|2025-10-22 11:28:20|1509.38|1508.88|1509.33|1508.83|1509.38|1508.88|1509.33|1508.83|0
1761132560000|2025-10-22 11:29:20|1509.28|1508.78|1509.23|1508.73|1509.28|1508.78|1509.23|1508.73|0
1761132590000|2025-10-22 11:29:50|1509.28|1508.78|1509.13|1508.63|1509.33|1508.83|1509.13|1508.63|0
1761132600000|2025-10-22 11:30:00|1509.05|1508.55|1508.95|1508.45|1509.05|1508.55|1508.95|1508.45|0
1761132620000|2025-10-22 11:30:20|1508.9|1508.4|1508.85|1508.35|1508.9|1508.4|1508.85|1508.35|0
1761132650000|2025-10-22 11:30:50|1508.8|1508.3|1508.85|1508.35|1508.9|1508.4|1508.75|1508.25|0
1761132670000|2025-10-22 11:31:10|1508.9|1508.4|1508.95|1508.45|1508.95|1508.45|1508.9|1508.4|0
1761132680000|2025-10-22 11:31:20|1508.9|1508.4|1508.95|1508.45|1508.95|1508.45|1508.9|1508.4|0
1761132690000|2025-10-22 11:31:30|1508.9|1508.4|1508.85|1508.35|1508.9|1508.4|1508.8|1508.3|0
1761132710000|2025-10-22 11:31:50|1508.75|1508.25|1508.75|1508.25|1508.75|1508.25|1508.65|1508.15|0
1761132720000|2025-10-22 11:32:00|1508.7|1508.2|1508.55|1508.05|1508.7|1508.2|1508.55|1508.05|0
1761132750000|2025-10-22 11:32:30|1508.6|1508.1|1508.45|1507.95|1508.7|1508.2|1508.45|1507.95|0
1761132760000|2025-10-22 11:32:40|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1761132780000|2025-10-22 11:33:00|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.5|1508|0
1761132810000|2025-10-22 11:33:30|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1761132820000|2025-10-22 11:33:40|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1761132830000|2025-10-22 11:33:50|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1761132850000|2025-10-22 11:34:10|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1761132860000|2025-10-22 11:34:20|1508.85|1508.35|1508.75|1508.25|1508.85|1508.35|1508.75|1508.25|0
1761132880000|2025-10-22 11:34:40|1508.8|1508.3|1508.85|1508.35|1508.85|1508.35|1508.8|1508.3|0
1761132890000|2025-10-22 11:34:50|1508.8|1508.3|1508.75|1508.25|1508.85|1508.35|1508.75|1508.25|0
1761132910000|2025-10-22 11:35:10|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|0
1761132920000|2025-10-22 11:35:20|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1761132930000|2025-10-22 11:35:30|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1761132940000|2025-10-22 11:35:40|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1761132950000|2025-10-22 11:35:50|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|0
1761132960000|2025-10-22 11:36:00|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1761132970000|2025-10-22 11:36:10|1508.5|1508|1508.35|1507.85|1508.5|1508|1508.35|1507.85|0
1761132980000|2025-10-22 11:36:20|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1761132990000|2025-10-22 11:36:30|1508.2|1507.7|1508.15|1507.65|1508.25|1507.75|1508.15|1507.65|0
1761133000000|2025-10-22 11:36:40|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1761133020000|2025-10-22 11:37:00|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|0
1761133040000|2025-10-22 11:37:20|1508|1507.5|1507.95|1507.45|1508|1507.5|1507.95|1507.45|0
1761133060000|2025-10-22 11:37:40|1507.85|1507.35|1507.85|1507.35|1507.85|1507.35|1507.85|1507.35|0
1761133070000|2025-10-22 11:37:50|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.8|1507.3|0
1761133080000|2025-10-22 11:38:00|1507.9|1507.4|1507.95|1507.45|1507.95|1507.45|1507.9|1507.4|0
1761133090000|2025-10-22 11:38:10|1508|1507.5|1507.95|1507.45|1508|1507.5|1507.95|1507.45|0
1761133100000|2025-10-22 11:38:20|1508|1507.5|1508|1507.5|1508.05|1507.55|1507.95|1507.45|0
1761133110000|2025-10-22 11:38:30|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|0
1761133120000|2025-10-22 11:38:40|1508|1507.5|1508|1507.5|1508|1507.5|1508|1507.5|0
1761133130000|2025-10-22 11:38:50|1508.05|1507.55|1507.95|1507.45|1508.05|1507.55|1507.95|1507.45|0
1761133140000|2025-10-22 11:39:00|1508|1507.5|1508.35|1507.85|1508.35|1507.85|1507.95|1507.45|0
1761133150000|2025-10-22 11:39:10|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1761133160000|2025-10-22 11:39:20|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.35|1507.85|0
1761133170000|2025-10-22 11:39:30|1508.4|1507.9|1508.55|1508.05|1508.55|1508.05|1508.4|1507.9|0
1761133180000|2025-10-22 11:39:40|1508.5|1508|1508.4|1507.9|1508.55|1508.05|1508.4|1507.9|0
1761133190000|2025-10-22 11:39:50|1508.45|1507.95|1508.35|1507.85|1508.45|1507.95|1508.35|1507.85|0
1761133200000|2025-10-22 11:40:00|1508.2|1507.7|1508.4|1507.9|1508.5|1508|1508.2|1507.7|0
1761133230000|2025-10-22 11:40:30|1508.35|1507.85|1508.4|1507.9|1508.4|1507.9|1508.35|1507.85|0
1761133250000|2025-10-22 11:40:50|1508.45|1507.95|1508.5|1508|1508.5|1508|1508.45|1507.95|0
1761133270000|2025-10-22 11:41:10|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1761133280000|2025-10-22 11:41:20|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|0
1761133290000|2025-10-22 11:41:30|1508.45|1507.95|1508.5|1508|1508.5|1508|1508.45|1507.95|0
1761133300000|2025-10-22 11:41:40|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|0
1761133320000|2025-10-22 11:42:00|1508.45|1507.95|1508.5|1508|1508.5|1508|1508.45|1507.95|0
1761133330000|2025-10-22 11:42:10|1508.45|1507.95|1508.3|1507.8|1508.45|1507.95|1508.3|1507.8|0
1761133340000|2025-10-22 11:42:20|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1761133350000|2025-10-22 11:42:30|1508.2|1507.7|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1761133360000|2025-10-22 11:42:40|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.2|1507.7|0
1761133390000|2025-10-22 11:43:10|1508.25|1507.75|1508.2|1507.7|1508.25|1507.75|1508.2|1507.7|0
1761133400000|2025-10-22 11:43:20|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1761133410000|2025-10-22 11:43:30|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|1508.6|1508.1|0
1761133430000|2025-10-22 11:43:50|1508.4|1507.9|1508.4|1507.9|1508.4|1507.9|1508.3|1507.8|0
1761133500000|2025-10-22 11:45:00|1508.45|1507.95|1508.4|1507.9|1508.45|1507.95|1508.4|1507.9|0
1761133510000|2025-10-22 11:45:10|1508.45|1507.95|1508.3|1507.8|1508.5|1508|1508.3|1507.8|0
1761133520000|2025-10-22 11:45:20|1508.35|1507.85|1508.4|1507.9|1508.4|1507.9|1508.35|1507.85|0
1761133530000|2025-10-22 11:45:30|1508.35|1507.85|1508.3|1507.8|1508.35|1507.85|1508.3|1507.8|0
1761133540000|2025-10-22 11:45:40|1508.35|1507.85|1508.4|1507.9|1508.4|1507.9|1508.35|1507.85|0
1761133570000|2025-10-22 11:46:10|1508.5|1508|1508.5|1508|1508.5|1508|1508.5|1508|0
1761133580000|2025-10-22 11:46:20|1508.45|1507.95|1508.3|1507.8|1508.45|1507.95|1508.3|1507.8|0
1761133600000|2025-10-22 11:46:40|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1761133610000|2025-10-22 11:46:50|1508.25|1507.75|1508.2|1507.7|1508.25|1507.75|1508.2|1507.7|0
1761133620000|2025-10-22 11:47:00|1508.15|1507.65|1508.2|1507.7|1508.2|1507.7|1508.1|1507.6|0
1761133630000|2025-10-22 11:47:10|1508.15|1507.65|1508|1507.5|1508.15|1507.65|1508|1507.5|0
1761133640000|2025-10-22 11:47:20|1507.95|1507.45|1507.9|1507.4|1507.95|1507.45|1507.9|1507.4|0
1761133670000|2025-10-22 11:47:50|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.95|1507.45|0
1761133680000|2025-10-22 11:48:00|1508.1|1507.6|1508.1|1507.6|1508.1|1507.6|1508.1|1507.6|0
1761133690000|2025-10-22 11:48:10|1508.2|1507.7|1508.2|1507.7|1508.2|1507.7|1508.1|1507.6|0
1761133700000|2025-10-22 11:48:20|1508.15|1507.65|1508.2|1507.7|1508.2|1507.7|1508.15|1507.65|0
1761133710000|2025-10-22 11:48:30|1508.3|1507.8|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1761133720000|2025-10-22 11:48:40|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1761133740000|2025-10-22 11:49:00|1508.25|1507.75|1508.1|1507.6|1508.25|1507.75|1508.1|1507.6|0
1761133750000|2025-10-22 11:49:10|1508.2|1507.7|1508.2|1507.7|1508.2|1507.7|1508.2|1507.7|0
1761133760000|2025-10-22 11:49:20|1508.15|1507.65|1508.1|1507.6|1508.2|1507.7|1508.1|1507.6|0
1761133770000|2025-10-22 11:49:30|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|0
1761133780000|2025-10-22 11:49:40|1508.2|1507.7|1508.2|1507.7|1508.2|1507.7|1508.2|1507.7|0
1761133790000|2025-10-22 11:49:50|1507.9|1507.4|1507.9|1507.4|1507.9|1507.4|1507.9|1507.4|0
1761133800000|2025-10-22 11:50:00|1508.06|1507.56|1508.16|1507.66|1508.16|1507.66|1508.06|1507.56|0
1761133820000|2025-10-22 11:50:20|1508.21|1507.71|1508.06|1507.56|1508.26|1507.76|1508.06|1507.56|0
1761133840000|2025-10-22 11:50:40|1508.01|1507.51|1507.86|1507.36|1508.01|1507.51|1507.86|1507.36|0
1761133850000|2025-10-22 11:50:50|1507.91|1507.41|1507.96|1507.46|1507.96|1507.46|1507.91|1507.41|0
1761133860000|2025-10-22 11:51:00|1508.01|1507.51|1508.16|1507.66|1508.16|1507.66|1508.01|1507.51|0
1761133870000|2025-10-22 11:51:10|1508.11|1507.61|1507.96|1507.46|1508.11|1507.61|1507.96|1507.46|0
1761133880000|2025-10-22 11:51:20|1508.01|1507.51|1507.91|1507.41|1508.01|1507.51|1507.91|1507.41|0
1761133890000|2025-10-22 11:51:30|1507.96|1507.46|1507.96|1507.46|1507.96|1507.46|1507.96|1507.46|0
1761133900000|2025-10-22 11:51:40|1508.01|1507.51|1507.96|1507.46|1508.06|1507.56|1507.96|1507.46|0
1761133910000|2025-10-22 11:51:50|1507.91|1507.41|1507.96|1507.46|1507.96|1507.46|1507.86|1507.36|0
1761133920000|2025-10-22 11:52:00|1507.91|1507.41|1507.86|1507.36|1507.91|1507.41|1507.86|1507.36|0
1761133930000|2025-10-22 11:52:10|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1761133940000|2025-10-22 11:52:20|1507.81|1507.31|1507.86|1507.36|1507.86|1507.36|1507.81|1507.31|0
1761133950000|2025-10-22 11:52:30|1507.51|1507.01|1507.86|1507.36|1507.86|1507.36|1507.51|1507.01|1
1761133970000|2025-10-22 11:52:50|1507.91|1507.41|1507.76|1507.26|1507.91|1507.41|1507.56|1507.06|0
1761133980000|2025-10-22 11:53:00|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1761133990000|2025-10-22 11:53:10|1507.81|1507.31|1507.86|1507.36|1507.86|1507.36|1507.81|1507.31|0
1761134010000|2025-10-22 11:53:30|1507.91|1507.41|1507.96|1507.46|1507.96|1507.46|1507.91|1507.41|0
1761134020000|2025-10-22 11:53:40|1508.01|1507.51|1508.06|1507.56|1508.06|1507.56|1508.01|1507.51|0
1761134030000|2025-10-22 11:53:50|1508.11|1507.61|1508.26|1507.76|1508.26|1507.76|1508.11|1507.61|0
1761134040000|2025-10-22 11:54:00|1508.21|1507.71|1508.16|1507.66|1508.26|1507.76|1508.16|1507.66|0
1761134050000|2025-10-22 11:54:10|1508.21|1507.71|1508.06|1507.56|1508.31|1507.81|1508.06|1507.56|0
1761134070000|2025-10-22 11:54:30|1508.16|1507.66|1508.16|1507.66|1508.16|1507.66|1508.16|1507.66|0
1761134090000|2025-10-22 11:54:50|1508.11|1507.61|1508.06|1507.56|1508.16|1507.66|1508.06|1507.56|0
1761134100000|2025-10-22 11:55:00|1508.11|1507.61|1508.06|1507.56|1508.11|1507.61|1508.06|1507.56|0
1761134110000|2025-10-22 11:55:10|1508.01|1507.51|1507.56|1507.06|1508.01|1507.51|1507.46|1506.96|0
1761134120000|2025-10-22 11:55:20|1507.61|1507.11|1507.76|1507.26|1507.76|1507.26|1507.61|1507.11|0
1761134130000|2025-10-22 11:55:30|1507.86|1507.36|1507.76|1507.26|1507.86|1507.36|1507.76|1507.26|0
1761134140000|2025-10-22 11:55:40|1507.66|1507.16|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1761134160000|2025-10-22 11:56:00|1507.71|1507.21|1507.66|1507.16|1507.76|1507.26|1507.66|1507.16|0
1761134170000|2025-10-22 11:56:10|1507.76|1507.26|1507.86|1507.36|1507.86|1507.36|1507.76|1507.26|0
1761134180000|2025-10-22 11:56:20|1507.66|1507.16|1507.76|1507.26|1507.76|1507.26|1507.66|1507.16|0
1761134190000|2025-10-22 11:56:30|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1761134210000|2025-10-22 11:56:50|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.66|1507.16|0
1761134240000|2025-10-22 11:57:20|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|0
1761134250000|2025-10-22 11:57:30|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1761134260000|2025-10-22 11:57:40|1507.81|1507.31|1507.76|1507.26|1507.86|1507.36|1507.76|1507.26|0
1761134270000|2025-10-22 11:57:50|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|1507.76|1507.26|0
1761134280000|2025-10-22 11:58:00|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.66|1507.16|0
1761134290000|2025-10-22 11:58:10|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1761134300000|2025-10-22 11:58:20|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1761134310000|2025-10-22 11:58:30|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1761134320000|2025-10-22 11:58:40|1507.51|1507.01|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1761134330000|2025-10-22 11:58:50|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.36|1506.86|0
1761134380000|2025-10-22 11:59:40|1507.36|1506.86|1507.46|1506.96|1507.46|1506.96|1507.36|1506.86|0
1761134400000|2025-10-22 12:00:00|1507.45|1506.95|1507.45|1506.95|1507.65|1507.15|1507.45|1506.95|0
1761134410000|2025-10-22 12:00:10|1507.5|1507|1507.55|1507.05|1507.55|1507.05|1507.5|1507|0
1761134450000|2025-10-22 12:00:50|1507.6|1507.1|1507.55|1507.05|1507.6|1507.1|1507.55|1507.05|0
1761134460000|2025-10-22 12:01:00|1507.5|1507|1507.45|1506.95|1507.5|1507|1507.45|1506.95|0
1761134470000|2025-10-22 12:01:10|1507.4|1506.9|1507.35|1506.85|1507.4|1506.9|1507.35|1506.85|0
1761134490000|2025-10-22 12:01:30|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|0
1761134500000|2025-10-22 12:01:40|1507.4|1506.9|1507.75|1507.25|1507.75|1507.25|1507.35|1506.85|0
1761134510000|2025-10-22 12:01:50|1507.7|1507.2|1507.75|1507.25|1507.75|1507.25|1507.65|1507.15|0
1761134520000|2025-10-22 12:02:00|1507.95|1507.45|1507.85|1507.35|1507.95|1507.45|1507.85|1507.35|0
1761134540000|2025-10-22 12:02:20|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.75|1507.25|0
1761134560000|2025-10-22 12:02:40|1507.8|1507.3|1507.75|1507.25|1507.8|1507.3|1507.75|1507.25|0
1761134590000|2025-10-22 12:03:10|1507.7|1507.2|1507.65|1507.15|1507.7|1507.2|1507.65|1507.15|0
1761134630000|2025-10-22 12:03:50|1507.7|1507.2|1507.75|1507.25|1507.75|1507.25|1507.7|1507.2|0
1761134640000|2025-10-22 12:04:00|1507.7|1507.2|1507.65|1507.15|1507.7|1507.2|1507.65|1507.15|0
1761134650000|2025-10-22 12:04:10|1507.75|1507.25|1507.75|1507.25|1507.75|1507.25|1507.75|1507.25|0
1761134670000|2025-10-22 12:04:30|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.8|1507.3|0
1761134680000|2025-10-22 12:04:40|1507.9|1507.4|1507.85|1507.35|1507.95|1507.45|1507.85|1507.35|0
1761134690000|2025-10-22 12:04:50|1507.9|1507.4|1507.85|1507.35|1507.95|1507.45|1507.85|1507.35|0
1761134700000|2025-10-22 12:05:00|1507.9|1507.4|1507.85|1507.35|1507.95|1507.45|1507.85|1507.35|0
1761134710000|2025-10-22 12:05:10|1507.9|1507.4|1507.95|1507.45|1507.95|1507.45|1507.9|1507.4|0
1761134760000|2025-10-22 12:06:00|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|0
1761134770000|2025-10-22 12:06:10|1508.15|1507.65|1507.95|1507.45|1508.15|1507.65|1507.95|1507.45|0
1761134780000|2025-10-22 12:06:20|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1507.95|1507.45|0
1761134800000|2025-10-22 12:06:40|1508|1507.5|1508.15|1507.65|1508.15|1507.65|1507.95|1507.45|0
1761134810000|2025-10-22 12:06:50|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761134820000|2025-10-22 12:07:00|1508.2|1507.7|1508.25|1507.75|1508.3|1507.8|1508.2|1507.7|0
1761134830000|2025-10-22 12:07:10|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1761134840000|2025-10-22 12:07:20|1508.45|1507.95|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1761134850000|2025-10-22 12:07:30|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1761134860000|2025-10-22 12:07:40|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1761134870000|2025-10-22 12:07:50|1508.55|1508.05|1508.75|1508.25|1508.75|1508.25|1508.55|1508.05|0
1761134880000|2025-10-22 12:08:00|1508.7|1508.2|1508.55|1508.05|1508.75|1508.25|1508.55|1508.05|0
1761134890000|2025-10-22 12:08:10|1508.6|1508.1|1508.65|1508.15|1508.75|1508.25|1508.6|1508.1|0
1761134900000|2025-10-22 12:08:20|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1761134910000|2025-10-22 12:08:30|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|1508.85|1508.35|0
1761134920000|2025-10-22 12:08:40|1508.8|1508.3|1508.85|1508.35|1508.85|1508.35|1508.75|1508.25|0
1761134930000|2025-10-22 12:08:50|1508.8|1508.3|1508.85|1508.35|1508.95|1508.45|1508.75|1508.25|0
1761134940000|2025-10-22 12:09:00|1508.8|1508.3|1508.75|1508.25|1508.8|1508.3|1508.75|1508.25|0
1761134950000|2025-10-22 12:09:10|1508.8|1508.3|1509.05|1508.55|1509.05|1508.55|1508.8|1508.3|0
1761134960000|2025-10-22 12:09:20|1509|1508.5|1508.95|1508.45|1509.05|1508.55|1508.95|1508.45|0
1761134970000|2025-10-22 12:09:30|1509|1508.5|1509.05|1508.55|1509.15|1508.65|1509|1508.5|0
1761134980000|2025-10-22 12:09:40|1509.1|1508.6|1509.05|1508.55|1509.15|1508.65|1509.05|1508.55|0
1761135000000|2025-10-22 12:10:00|1509.03|1508.53|1508.73|1508.23|1509.03|1508.53|1508.73|1508.23|0
1761135010000|2025-10-22 12:10:10|1508.68|1508.18|1508.63|1508.13|1508.68|1508.18|1508.53|1508.03|0
1761135020000|2025-10-22 12:10:20|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.43|1507.93|0
1761135030000|2025-10-22 12:10:30|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|1508.48|1507.98|0
1761135040000|2025-10-22 12:10:40|1508.48|1507.98|1508.43|1507.93|1508.53|1508.03|1508.43|1507.93|0
1761135060000|2025-10-22 12:11:00|1508.48|1507.98|1508.63|1508.13|1508.63|1508.13|1508.43|1507.93|0
1761135070000|2025-10-22 12:11:10|1508.68|1508.18|1509.13|1508.63|1509.13|1508.63|1508.68|1508.18|0
1761135080000|2025-10-22 12:11:20|1509.08|1508.58|1508.93|1508.43|1509.13|1508.63|1508.83|1508.33|0
1761135090000|2025-10-22 12:11:30|1508.88|1508.38|1508.93|1508.43|1508.93|1508.43|1508.88|1508.38|0
1761135100000|2025-10-22 12:11:40|1508.98|1508.48|1509.13|1508.63|1509.13|1508.63|1508.98|1508.48|0
1761135110000|2025-10-22 12:11:50|1509.18|1508.68|1509.13|1508.63|1509.23|1508.73|1509.03|1508.53|0
1761135120000|2025-10-22 12:12:00|1509.18|1508.68|1509.23|1508.73|1509.23|1508.73|1509.13|1508.63|0
1761135130000|2025-10-22 12:12:10|1509.28|1508.78|1509.23|1508.73|1509.33|1508.83|1509.23|1508.73|0
1761135140000|2025-10-22 12:12:20|1509.28|1508.78|1509.43|1508.93|1509.43|1508.93|1509.23|1508.73|0
1761135150000|2025-10-22 12:12:30|1509.48|1508.98|1509.53|1509.03|1509.58|1509.08|1509.48|1508.98|0
1761135160000|2025-10-22 12:12:40|1509.43|1508.93|1509.43|1508.93|1509.53|1509.03|1509.33|1508.83|0
1761135170000|2025-10-22 12:12:50|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|0
1761135180000|2025-10-22 12:13:00|1509.13|1508.63|1509.03|1508.53|1509.18|1508.68|1509.03|1508.53|0
1761135190000|2025-10-22 12:13:10|1509.13|1508.63|1509.03|1508.53|1509.13|1508.63|1509.03|1508.53|0
1761135200000|2025-10-22 12:13:20|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1761135220000|2025-10-22 12:13:40|1508.98|1508.48|1508.93|1508.43|1509.03|1508.53|1508.93|1508.43|0
1761135230000|2025-10-22 12:13:50|1508.98|1508.48|1508.73|1508.23|1509.03|1508.53|1508.73|1508.23|0
1761135240000|2025-10-22 12:14:00|1508.63|1508.13|1508.73|1508.23|1508.73|1508.23|1508.63|1508.13|0
1761135260000|2025-10-22 12:14:20|1508.63|1508.13|1508.83|1508.33|1508.83|1508.33|1508.63|1508.13|0
1761135270000|2025-10-22 12:14:30|1508.78|1508.28|1507.83|1507.33|1508.83|1508.33|1507.83|1507.33|0
1761135280000|2025-10-22 12:14:40|1507.73|1507.23|1507.63|1507.13|1507.73|1507.23|1507.63|1507.13|0
1761135290000|2025-10-22 12:14:50|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1761135320000|2025-10-22 12:15:20|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.78|1507.28|0
1761135330000|2025-10-22 12:15:30|1507.93|1507.43|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1761135340000|2025-10-22 12:15:40|1507.98|1507.48|1507.93|1507.43|1508.03|1507.53|1507.93|1507.43|0
1761135350000|2025-10-22 12:15:50|1508.03|1507.53|1507.93|1507.43|1508.03|1507.53|1507.93|1507.43|0
1761135360000|2025-10-22 12:16:00|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.98|1507.48|0
1761135390000|2025-10-22 12:16:30|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|0
1761135420000|2025-10-22 12:17:00|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1761135430000|2025-10-22 12:17:10|1507.98|1507.48|1507.83|1507.33|1507.98|1507.48|1507.83|1507.33|0
1761135440000|2025-10-22 12:17:20|1507.88|1507.38|1507.83|1507.33|1507.93|1507.43|1507.83|1507.33|0
1761135450000|2025-10-22 12:17:30|1507.88|1507.38|1507.93|1507.43|1507.93|1507.43|1507.88|1507.38|0
1761135460000|2025-10-22 12:17:40|1507.88|1507.38|1507.93|1507.43|1507.93|1507.43|1507.83|1507.33|0
1761135470000|2025-10-22 12:17:50|1507.88|1507.38|1507.93|1507.43|1507.93|1507.43|1507.83|1507.33|0
1761135480000|2025-10-22 12:18:00|1507.88|1507.38|1507.93|1507.43|1507.93|1507.43|1507.83|1507.33|0
1761135500000|2025-10-22 12:18:20|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1761135510000|2025-10-22 12:18:30|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.93|1507.43|0
1761135520000|2025-10-22 12:18:40|1507.98|1507.48|1507.73|1507.23|1508.03|1507.53|1507.73|1507.23|0
1761135530000|2025-10-22 12:18:50|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.73|1507.23|0
1761135540000|2025-10-22 12:19:00|1507.78|1507.28|1507.73|1507.23|1507.78|1507.28|1507.73|1507.23|0
1761135560000|2025-10-22 12:19:20|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|0
1761135570000|2025-10-22 12:19:30|1507.88|1507.38|1507.93|1507.43|1507.93|1507.43|1507.88|1507.38|0
1761135580000|2025-10-22 12:19:40|1507.98|1507.48|1507.93|1507.43|1508.03|1507.53|1507.93|1507.43|0
1761135590000|2025-10-22 12:19:50|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1761135600000|2025-10-22 12:20:00|1508.05|1507.55|1507.95|1507.45|1508.05|1507.55|1507.95|1507.45|0
1761135610000|2025-10-22 12:20:10|1508|1507.5|1508|1507.5|1508|1507.5|1507.95|1507.45|0
1761135620000|2025-10-22 12:20:20|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|0
1761135630000|2025-10-22 12:20:30|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1508|1507.5|0
1761135640000|2025-10-22 12:20:40|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1508|1507.5|0
1761135650000|2025-10-22 12:20:50|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1507.95|1507.45|0
1761135680000|2025-10-22 12:21:20|1508.1|1507.6|1508.15|1507.65|1508.15|1507.65|1508.1|1507.6|0
1761135690000|2025-10-22 12:21:30|1508.2|1507.7|1508.25|1507.75|1508.3|1507.8|1508.15|1507.65|0
1761135710000|2025-10-22 12:21:50|1508.3|1507.8|1508.45|1507.95|1508.45|1507.95|1508.3|1507.8|0
1761135720000|2025-10-22 12:22:00|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1761135730000|2025-10-22 12:22:10|1508.5|1508|1508.25|1507.75|1508.55|1508.05|1508.25|1507.75|0
1761135750000|2025-10-22 12:22:30|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1761135760000|2025-10-22 12:22:40|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1761135770000|2025-10-22 12:22:50|1508.5|1508|1508.55|1508.05|1508.65|1508.15|1508.45|1507.95|0
1761135780000|2025-10-22 12:23:00|1508.5|1508|1508.35|1507.85|1508.5|1508|1508.35|1507.85|0
1761135790000|2025-10-22 12:23:10|1508.3|1507.8|1508.25|1507.75|1508.3|1507.8|1508.25|1507.75|0
1761135800000|2025-10-22 12:23:20|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|0
1761135830000|2025-10-22 12:23:50|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1761135840000|2025-10-22 12:24:00|1508.2|1507.7|1508.05|1507.55|1508.2|1507.7|1508.05|1507.55|0
1761135850000|2025-10-22 12:24:10|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|0
1761135870000|2025-10-22 12:24:30|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1761135880000|2025-10-22 12:24:40|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761135890000|2025-10-22 12:24:50|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1761135900000|2025-10-22 12:25:00|1508.2|1507.7|1508.2|1507.7|1508.25|1507.75|1508.15|1507.65|0
1761135910000|2025-10-22 12:25:10|1508.05|1507.55|1507.75|1507.25|1508.05|1507.55|1507.75|1507.25|0
1761135920000|2025-10-22 12:25:20|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.8|1507.3|0
1761135930000|2025-10-22 12:25:30|1507.8|1507.3|1507.75|1507.25|1507.85|1507.35|1507.75|1507.25|0
1761135940000|2025-10-22 12:25:40|1507.8|1507.3|1507.65|1507.15|1507.85|1507.35|1507.65|1507.15|0
1761135950000|2025-10-22 12:25:50|1507.7|1507.2|1507.85|1507.35|1507.95|1507.45|1507.7|1507.2|0
1761135960000|2025-10-22 12:26:00|1507.9|1507.4|1507.85|1507.35|1507.95|1507.45|1507.85|1507.35|0
1761135970000|2025-10-22 12:26:10|1507.9|1507.4|1507.95|1507.45|1507.95|1507.45|1507.9|1507.4|0
1761135980000|2025-10-22 12:26:20|1507.9|1507.4|1507.75|1507.25|1507.95|1507.45|1507.75|1507.25|0
1761135990000|2025-10-22 12:26:30|1507.8|1507.3|1507.85|1507.35|1507.85|1507.35|1507.75|1507.25|0
1761136000000|2025-10-22 12:26:40|1507.8|1507.3|1507.95|1507.45|1507.95|1507.45|1507.75|1507.25|0
1761136020000|2025-10-22 12:27:00|1507.9|1507.4|1507.95|1507.45|1507.95|1507.45|1507.85|1507.35|0
1761136030000|2025-10-22 12:27:10|1507.9|1507.4|1507.85|1507.35|1507.9|1507.4|1507.85|1507.35|0
1761136050000|2025-10-22 12:27:30|1507.9|1507.4|1507.95|1507.45|1507.95|1507.45|1507.9|1507.4|0
1761136070000|2025-10-22 12:27:50|1508.05|1507.55|1508.25|1507.75|1508.25|1507.75|1508.05|1507.55|0
1761136080000|2025-10-22 12:28:00|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761136090000|2025-10-22 12:28:10|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|1508.05|1507.55|0
1761136100000|2025-10-22 12:28:20|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1508|1507.5|0
1761136110000|2025-10-22 12:28:30|1508.15|1507.65|1508.25|1507.75|1508.25|1507.75|1508.15|1507.65|0
1761136120000|2025-10-22 12:28:40|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1761136130000|2025-10-22 12:28:50|1508.05|1507.55|1507.95|1507.45|1508.05|1507.55|1507.95|1507.45|0
1761136140000|2025-10-22 12:29:00|1508|1507.5|1507.95|1507.45|1508.05|1507.55|1507.95|1507.45|0
1761136150000|2025-10-22 12:29:10|1508|1507.5|1508.05|1507.55|1508.05|1507.55|1508|1507.5|0
1761136190000|2025-10-22 12:29:50|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|1507.95|1507.45|0
1761136200000|2025-10-22 12:30:00|1508.14|1507.64|1508.04|1507.54|1508.14|1507.64|1508.04|1507.54|0
1761136210000|2025-10-22 12:30:10|1507.99|1507.49|1508.04|1507.54|1508.04|1507.54|1507.99|1507.49|0
1761136220000|2025-10-22 12:30:20|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|1507.84|1507.34|0
1761136230000|2025-10-22 12:30:30|1507.89|1507.39|1507.94|1507.44|1507.94|1507.44|1507.84|1507.34|0
1761136240000|2025-10-22 12:30:40|1507.99|1507.49|1507.94|1507.44|1508.04|1507.54|1507.94|1507.44|0
1761136260000|2025-10-22 12:31:00|1507.99|1507.49|1508.04|1507.54|1508.14|1507.64|1507.99|1507.49|0
1761136270000|2025-10-22 12:31:10|1508.09|1507.59|1508.04|1507.54|1508.14|1507.64|1508.04|1507.54|0
1761136280000|2025-10-22 12:31:20|1508.09|1507.59|1508.14|1507.64|1508.14|1507.64|1508.04|1507.54|0
1761136300000|2025-10-22 12:31:40|1508.09|1507.59|1508.04|1507.54|1508.09|1507.59|1508.04|1507.54|0
1761136310000|2025-10-22 12:31:50|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|0
1761136360000|2025-10-22 12:32:40|1508.04|1507.54|1508.04|1507.54|1508.14|1507.64|1508.04|1507.54|0
1761136370000|2025-10-22 12:32:50|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|1507.94|1507.44|0
1761136400000|2025-10-22 12:33:20|1507.99|1507.49|1507.94|1507.44|1508.04|1507.54|1507.94|1507.44|0
1761136410000|2025-10-22 12:33:30|1507.99|1507.49|1507.94|1507.44|1507.99|1507.49|1507.94|1507.44|0
1761136420000|2025-10-22 12:33:40|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|1507.74|1507.24|0
1761136430000|2025-10-22 12:33:50|1507.89|1507.39|1507.84|1507.34|1507.89|1507.39|1507.84|1507.34|0
1761136460000|2025-10-22 12:34:20|1507.79|1507.29|1507.84|1507.34|1507.84|1507.34|1507.79|1507.29|0
1761136480000|2025-10-22 12:34:40|1507.89|1507.39|1507.94|1507.44|1507.94|1507.44|1507.89|1507.39|0
1761136490000|2025-10-22 12:34:50|1507.89|1507.39|1507.84|1507.34|1507.89|1507.39|1507.84|1507.34|0
1761136500000|2025-10-22 12:35:00|1507.74|1507.24|1507.64|1507.14|1507.84|1507.34|1507.64|1507.14|0
1761136510000|2025-10-22 12:35:10|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.64|1507.14|0
1761136520000|2025-10-22 12:35:20|1507.69|1507.19|1507.64|1507.14|1507.74|1507.24|1507.64|1507.14|0
1761136530000|2025-10-22 12:35:30|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|1507.44|1506.94|0
1761136540000|2025-10-22 12:35:40|1507.49|1506.99|1507.64|1507.14|1507.69|1507.19|1507.49|1506.99|0
1761136560000|2025-10-22 12:36:00|1507.59|1507.09|1507.64|1507.14|1507.64|1507.14|1507.59|1507.09|0
1761136570000|2025-10-22 12:36:10|1507.69|1507.19|1507.74|1507.24|1507.79|1507.29|1507.69|1507.19|0
1761136580000|2025-10-22 12:36:20|1507.69|1507.19|1507.69|1507.19|1507.69|1507.19|1507.69|1507.19|0
1761136590000|2025-10-22 12:36:30|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|1507.64|1507.14|0
1761136600000|2025-10-22 12:36:40|1507.59|1507.09|1507.44|1506.94|1507.59|1507.09|1507.44|1506.94|0
1761136610000|2025-10-22 12:36:50|1507.39|1506.89|1507.29|1506.79|1507.39|1506.89|1507.29|1506.79|0
1761136630000|2025-10-22 12:37:10|1507.24|1506.74|1507.19|1506.69|1507.29|1506.79|1507.19|1506.69|0
1761136640000|2025-10-22 12:37:20|1507.24|1506.74|1507.64|1507.14|1507.64|1507.14|1507.24|1506.74|0
1761136650000|2025-10-22 12:37:30|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.69|1507.19|0
1761136670000|2025-10-22 12:37:50|1507.84|1507.34|1507.74|1507.24|1507.94|1507.44|1507.74|1507.24|0
1761136680000|2025-10-22 12:38:00|1507.69|1507.19|1507.69|1507.19|1507.69|1507.19|1507.69|1507.19|0
1761136700000|2025-10-22 12:38:20|1507.74|1507.24|1507.74|1507.24|1507.74|1507.24|1507.69|1507.19|0
1761136710000|2025-10-22 12:38:30|1507.69|1507.19|1507.49|1506.99|1507.69|1507.19|1507.39|1506.89|0
1761136720000|2025-10-22 12:38:40|1507.54|1507.04|1507.59|1507.09|1507.59|1507.09|1507.54|1507.04|0
1761136730000|2025-10-22 12:38:50|1507.54|1507.04|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1761136740000|2025-10-22 12:39:00|1507.64|1507.14|1507.69|1507.19|1507.79|1507.29|1507.64|1507.14|0
1761136750000|2025-10-22 12:39:10|1507.64|1507.14|1507.74|1507.24|1507.74|1507.24|1507.64|1507.14|0
1761136760000|2025-10-22 12:39:20|1507.84|1507.34|1508.04|1507.54|1508.09|1507.59|1507.84|1507.34|0
1761136770000|2025-10-22 12:39:30|1508.14|1507.64|1508.09|1507.59|1508.14|1507.64|1508.09|1507.59|0
1761136790000|2025-10-22 12:39:50|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|1508.14|1507.64|0
1761136800000|2025-10-22 12:40:00|1508.08|1507.58|1508.08|1507.58|1508.13|1507.63|1508.08|1507.58|0
1761136810000|2025-10-22 12:40:10|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761136830000|2025-10-22 12:40:30|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1507.98|1507.48|0
1761136840000|2025-10-22 12:40:40|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|0
1761136850000|2025-10-22 12:40:50|1508.03|1507.53|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1761136860000|2025-10-22 12:41:00|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761136870000|2025-10-22 12:41:10|1508.03|1507.53|1508.38|1507.88|1508.38|1507.88|1507.88|1507.38|0
1761136880000|2025-10-22 12:41:20|1508.33|1507.83|1508.28|1507.78|1508.33|1507.83|1508.28|1507.78|0
1761136900000|2025-10-22 12:41:40|1508.23|1507.73|1508.18|1507.68|1508.23|1507.73|1508.18|1507.68|0
1761136920000|2025-10-22 12:42:00|1508.23|1507.73|1508.38|1507.88|1508.38|1507.88|1508.23|1507.73|0
1761136930000|2025-10-22 12:42:10|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1761136940000|2025-10-22 12:42:20|1508.43|1507.93|1508.18|1507.68|1508.43|1507.93|1508.18|1507.68|0
1761136960000|2025-10-22 12:42:40|1508.23|1507.73|1508.38|1507.88|1508.38|1507.88|1508.23|1507.73|0
1761136980000|2025-10-22 12:43:00|1508.33|1507.83|1508.48|1507.98|1508.48|1507.98|1508.28|1507.78|0
1761137000000|2025-10-22 12:43:20|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1761137020000|2025-10-22 12:43:40|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1761137040000|2025-10-22 12:44:00|1508.53|1508.03|1508.38|1507.88|1508.53|1508.03|1508.38|1507.88|0
1761137070000|2025-10-22 12:44:30|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1761137080000|2025-10-22 12:44:40|1508.43|1507.93|1508.38|1507.88|1508.43|1507.93|1508.38|1507.88|0
1761137090000|2025-10-22 12:44:50|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.33|1507.83|0
1761137100000|2025-10-22 12:45:00|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1761137110000|2025-10-22 12:45:10|1508.43|1507.93|1508.28|1507.78|1508.43|1507.93|1508.28|1507.78|0
1761137140000|2025-10-22 12:45:40|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.33|1507.83|0
1761137150000|2025-10-22 12:45:50|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1761137160000|2025-10-22 12:46:00|1508.53|1508.03|1508.68|1508.18|1508.68|1508.18|1508.53|1508.03|0
1761137170000|2025-10-22 12:46:10|1508.63|1508.13|1508.48|1507.98|1508.63|1508.13|1508.48|1507.98|0
1761137180000|2025-10-22 12:46:20|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1761137190000|2025-10-22 12:46:30|1508.63|1508.13|1508.68|1508.18|1508.68|1508.18|1508.58|1508.08|0
1761137200000|2025-10-22 12:46:40|1508.63|1508.13|1508.28|1507.78|1508.63|1508.13|1508.28|1507.78|0
1761137210000|2025-10-22 12:46:50|1508.38|1507.88|1508.38|1507.88|1508.38|1507.88|1508.38|1507.88|0
1761137220000|2025-10-22 12:47:00|1508.48|1507.98|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1761137240000|2025-10-22 12:47:20|1508.63|1508.13|1508.78|1508.28|1508.78|1508.28|1508.63|1508.13|0
1761137250000|2025-10-22 12:47:30|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1761137260000|2025-10-22 12:47:40|1508.83|1508.33|1508.98|1508.48|1508.98|1508.48|1508.78|1508.28|0
1761137270000|2025-10-22 12:47:50|1508.93|1508.43|1508.98|1508.48|1508.98|1508.48|1508.93|1508.43|0
1761137300000|2025-10-22 12:48:20|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1761137340000|2025-10-22 12:49:00|1509.13|1508.63|1508.88|1508.38|1509.18|1508.68|1508.88|1508.38|0
1761137360000|2025-10-22 12:49:20|1508.83|1508.33|1508.68|1508.18|1508.83|1508.33|1508.68|1508.18|0
1761137370000|2025-10-22 12:49:30|1508.58|1508.08|1508.68|1508.18|1508.68|1508.18|1508.58|1508.08|0
1761137380000|2025-10-22 12:49:40|1508.63|1508.13|1508.68|1508.18|1508.68|1508.18|1508.58|1508.08|0
1761137390000|2025-10-22 12:49:50|1508.63|1508.13|1508.58|1508.08|1508.63|1508.13|1508.58|1508.08|0
1761137400000|2025-10-22 12:50:00|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1761137420000|2025-10-22 12:50:20|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1761137450000|2025-10-22 12:50:50|1508.55|1508.05|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1761137460000|2025-10-22 12:51:00|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1761137470000|2025-10-22 12:51:10|1508.6|1508.1|1508.45|1507.95|1508.6|1508.1|1508.45|1507.95|0
1761137490000|2025-10-22 12:51:30|1508.5|1508|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1761137500000|2025-10-22 12:51:40|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|0
1761137510000|2025-10-22 12:51:50|1508.5|1508|1508.45|1507.95|1508.55|1508.05|1508.45|1507.95|0
1761137530000|2025-10-22 12:52:10|1508.4|1507.9|1508.15|1507.65|1508.4|1507.9|1508.05|1507.55|0
1761137540000|2025-10-22 12:52:20|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1761137570000|2025-10-22 12:52:50|1508.1|1507.6|1508.05|1507.55|1508.15|1507.65|1508.05|1507.55|0
1761137580000|2025-10-22 12:53:00|1508.1|1507.6|1508.1|1507.6|1508.1|1507.6|1508.1|1507.6|0
1761137590000|2025-10-22 12:53:10|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|0
1761137610000|2025-10-22 12:53:30|1508.2|1507.7|1508.3|1507.8|1508.35|1507.85|1508.15|1507.65|0
1761137620000|2025-10-22 12:53:40|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|0
1761137630000|2025-10-22 12:53:50|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1761137650000|2025-10-22 12:54:10|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.35|1507.85|0
1761137680000|2025-10-22 12:54:40|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.5|1508|0
1761137690000|2025-10-22 12:54:50|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1761137700000|2025-10-22 12:55:00|1508.5|1508|1508.65|1508.15|1508.65|1508.15|1508.5|1508|0
1761137710000|2025-10-22 12:55:10|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1761137740000|2025-10-22 12:55:40|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1761137750000|2025-10-22 12:55:50|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1761137760000|2025-10-22 12:56:00|1508.6|1508.1|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1761137810000|2025-10-22 12:56:50|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.6|1508.1|0
1761137820000|2025-10-22 12:57:00|1508.6|1508.1|1508.45|1507.95|1508.6|1508.1|1508.45|1507.95|0
1761137840000|2025-10-22 12:57:20|1508.35|1507.85|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1761137870000|2025-10-22 12:57:50|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761137880000|2025-10-22 12:58:00|1508.2|1507.7|1508.15|1507.65|1508.25|1507.75|1508.05|1507.55|0
1761137890000|2025-10-22 12:58:10|1508.05|1507.55|1508.15|1507.65|1508.15|1507.65|1508.05|1507.55|0
1761137900000|2025-10-22 12:58:20|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1761137910000|2025-10-22 12:58:30|1508|1507.5|1507.95|1507.45|1508|1507.5|1507.95|1507.45|0
1761137920000|2025-10-22 12:58:40|1507.9|1507.4|1507.85|1507.35|1507.9|1507.4|1507.85|1507.35|0
1761137930000|2025-10-22 12:58:50|1507.8|1507.3|1507.75|1507.25|1507.85|1507.35|1507.75|1507.25|0
1761137940000|2025-10-22 12:59:00|1507.8|1507.3|1507.75|1507.25|1507.85|1507.35|1507.75|1507.25|0
1761137960000|2025-10-22 12:59:20|1507.7|1507.2|1507.75|1507.25|1507.75|1507.25|1507.65|1507.15|0
1761137970000|2025-10-22 12:59:30|1507.8|1507.3|1507.75|1507.25|1507.95|1507.45|1507.75|1507.25|0
1761137980000|2025-10-22 12:59:40|1507.7|1507.2|1507.65|1507.15|1507.7|1507.2|1507.65|1507.15|0
1761137990000|2025-10-22 12:59:50|1507.6|1507.1|1507.55|1507.05|1507.6|1507.1|1507.55|1507.05|0
1761138000000|2025-10-22 13:00:00|1507.53|1507.03|1507.63|1507.13|1507.63|1507.13|1507.53|1507.03|0
1761138010000|2025-10-22 13:00:10|1507.53|1507.03|1507.43|1506.93|1507.58|1507.08|1507.43|1506.93|0
1761138020000|2025-10-22 13:00:20|1507.48|1506.98|1507.63|1507.13|1507.63|1507.13|1507.48|1506.98|0
1761138030000|2025-10-22 13:00:30|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1761138040000|2025-10-22 13:00:40|1507.78|1507.28|1508.23|1507.73|1508.23|1507.73|1507.73|1507.23|0
1761138050000|2025-10-22 13:00:50|1508.13|1507.63|1508.23|1507.73|1508.23|1507.73|1508.13|1507.63|0
1761138070000|2025-10-22 13:01:10|1508.28|1507.78|1508.28|1507.78|1508.33|1507.83|1508.28|1507.78|0
1761138080000|2025-10-22 13:01:20|1508.23|1507.73|1508.23|1507.73|1508.33|1507.83|1508.23|1507.73|0
1761138100000|2025-10-22 13:01:40|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.28|1507.78|0
1761138110000|2025-10-22 13:01:50|1508.38|1507.88|1508.33|1507.83|1508.43|1507.93|1508.33|1507.83|0
1761138120000|2025-10-22 13:02:00|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.03|1507.53|0
1761138140000|2025-10-22 13:02:20|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.28|1507.78|0
1761138150000|2025-10-22 13:02:30|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.13|1507.63|0
1761138160000|2025-10-22 13:02:40|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1761138170000|2025-10-22 13:02:50|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.13|1507.63|0
1761138180000|2025-10-22 13:03:00|1508.18|1507.68|1508.33|1507.83|1508.33|1507.83|1508.13|1507.63|0
1761138200000|2025-10-22 13:03:20|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.33|1507.83|0
1761138210000|2025-10-22 13:03:30|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1761138220000|2025-10-22 13:03:40|1508.38|1507.88|1508.33|1507.83|1508.43|1507.93|1508.23|1507.73|0
1761138230000|2025-10-22 13:03:50|1508.23|1507.73|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1761138240000|2025-10-22 13:04:00|1508.28|1507.78|1508.13|1507.63|1508.28|1507.78|1508.13|1507.63|0
1761138250000|2025-10-22 13:04:10|1508.23|1507.73|1508.23|1507.73|1508.23|1507.73|1508.23|1507.73|0
1761138260000|2025-10-22 13:04:20|1508.28|1507.78|1508.43|1507.93|1508.43|1507.93|1508.28|1507.78|0
1761138270000|2025-10-22 13:04:30|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1761138280000|2025-10-22 13:04:40|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.38|1507.88|0
1761138290000|2025-10-22 13:04:50|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|1508.43|1507.93|0
1761138310000|2025-10-22 13:05:10|1508.43|1507.93|1508.43|1507.93|1508.43|1507.93|1508.43|1507.93|0
1761138320000|2025-10-22 13:05:20|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1761138330000|2025-10-22 13:05:30|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.38|1507.88|0
1761138340000|2025-10-22 13:05:40|1508.48|1507.98|1508.43|1507.93|1508.53|1508.03|1508.43|1507.93|0
1761138350000|2025-10-22 13:05:50|1508.48|1507.98|1508.53|1508.03|1508.53|1508.03|1508.43|1507.93|0
1761138360000|2025-10-22 13:06:00|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|0
1761138370000|2025-10-22 13:06:10|1508.73|1508.23|1508.78|1508.28|1508.83|1508.33|1508.73|1508.23|0
1761138380000|2025-10-22 13:06:20|1508.83|1508.33|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1761138390000|2025-10-22 13:06:30|1508.88|1508.38|1508.93|1508.43|1508.93|1508.43|1508.88|1508.38|0
1761138400000|2025-10-22 13:06:40|1508.88|1508.38|1509.03|1508.53|1509.03|1508.53|1508.88|1508.38|0
1761138410000|2025-10-22 13:06:50|1509.13|1508.63|1508.93|1508.43|1509.13|1508.63|1508.93|1508.43|0
1761138420000|2025-10-22 13:07:00|1508.98|1508.48|1508.93|1508.43|1509.13|1508.63|1508.93|1508.43|0
1761138430000|2025-10-22 13:07:10|1508.88|1508.38|1509.03|1508.53|1509.03|1508.53|1508.83|1508.33|0
1761138450000|2025-10-22 13:07:30|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.93|1508.43|0
1761138460000|2025-10-22 13:07:40|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.98|1508.48|0
1761138470000|2025-10-22 13:07:50|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.98|1508.48|0
1761138490000|2025-10-22 13:08:10|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.93|1508.43|0
1761138520000|2025-10-22 13:08:40|1509.08|1508.58|1509.13|1508.63|1509.13|1508.63|1509.08|1508.58|0
1761138540000|2025-10-22 13:09:00|1509.18|1508.68|1509.03|1508.53|1509.23|1508.73|1509.03|1508.53|0
1761138550000|2025-10-22 13:09:10|1509.13|1508.63|1509.13|1508.63|1509.18|1508.68|1509.13|1508.63|0
1761138580000|2025-10-22 13:09:40|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|0
1761138590000|2025-10-22 13:09:50|1509.18|1508.68|1509.13|1508.63|1509.18|1508.68|1509.13|1508.63|0
1761138600000|2025-10-22 13:10:00|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|0
1761138610000|2025-10-22 13:10:10|1508.98|1508.48|1508.83|1508.33|1508.98|1508.48|1508.83|1508.33|0
1761138620000|2025-10-22 13:10:20|1508.88|1508.38|1509.03|1508.53|1509.03|1508.53|1508.83|1508.33|0
1761138630000|2025-10-22 13:10:30|1508.98|1508.48|1508.93|1508.43|1508.98|1508.48|1508.93|1508.43|0
1761138640000|2025-10-22 13:10:40|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|0
1761138650000|2025-10-22 13:10:50|1508.73|1508.23|1508.93|1508.43|1508.93|1508.43|1508.73|1508.23|0
1761138670000|2025-10-22 13:11:10|1509.03|1508.53|1508.93|1508.43|1509.03|1508.53|1508.93|1508.43|0
1761138690000|2025-10-22 13:11:30|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.98|1508.48|0
1761138700000|2025-10-22 13:11:40|1509.08|1508.58|1508.93|1508.43|1509.08|1508.58|1508.93|1508.43|0
1761138710000|2025-10-22 13:11:50|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.98|1508.48|0
1761138730000|2025-10-22 13:12:10|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|0
1761138740000|2025-10-22 13:12:20|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|0
1761138750000|2025-10-22 13:12:30|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1761138760000|2025-10-22 13:12:40|1508.98|1508.48|1509.03|1508.53|1509.03|1508.53|1508.98|1508.48|0
1761138770000|2025-10-22 13:12:50|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.88|1508.38|0
1761138780000|2025-10-22 13:13:00|1508.83|1508.33|1508.93|1508.43|1508.93|1508.43|1508.83|1508.33|0
1761138790000|2025-10-22 13:13:10|1508.88|1508.38|1508.83|1508.33|1508.88|1508.38|1508.83|1508.33|0
1761138830000|2025-10-22 13:13:50|1508.78|1508.28|1508.73|1508.23|1508.78|1508.28|1508.63|1508.13|0
1761138840000|2025-10-22 13:14:00|1508.63|1508.13|1508.53|1508.03|1508.63|1508.13|1508.53|1508.03|0
1761138860000|2025-10-22 13:14:20|1508.48|1507.98|1508.43|1507.93|1508.53|1508.03|1508.43|1507.93|0
1761138870000|2025-10-22 13:14:30|1508.48|1507.98|1508.43|1507.93|1508.48|1507.98|1508.43|1507.93|0
1761138890000|2025-10-22 13:14:50|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1761138900000|2025-10-22 13:15:00|1508.38|1507.88|1508.33|1507.83|1508.43|1507.93|1508.33|1507.83|0
1761138920000|2025-10-22 13:15:20|1508.28|1507.78|1507.83|1507.33|1508.28|1507.78|1507.83|1507.33|0
1761138930000|2025-10-22 13:15:30|1507.78|1507.28|1507.73|1507.23|1507.78|1507.28|1507.73|1507.23|0
1761138940000|2025-10-22 13:15:40|1508.03|1507.53|1507.93|1507.43|1508.03|1507.53|1507.93|1507.43|0
1761138950000|2025-10-22 13:15:50|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.98|1507.48|0
1761138960000|2025-10-22 13:16:00|1507.98|1507.48|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1761138980000|2025-10-22 13:16:20|1508.03|1507.53|1507.93|1507.43|1508.03|1507.53|1507.93|1507.43|0
1761139000000|2025-10-22 13:16:40|1507.98|1507.48|1507.73|1507.23|1508.03|1507.53|1507.73|1507.23|0
1761139010000|2025-10-22 13:16:50|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.78|1507.28|0
1761139020000|2025-10-22 13:17:00|1507.73|1507.23|1507.53|1507.03|1507.73|1507.23|1507.53|1507.03|0
1761139030000|2025-10-22 13:17:10|1507.48|1506.98|1507.43|1506.93|1507.48|1506.98|1507.33|1506.83|0
1761139060000|2025-10-22 13:17:40|1507.48|1506.98|1507.53|1507.03|1507.58|1507.08|1507.48|1506.98|0
1761139070000|2025-10-22 13:17:50|1507.58|1507.08|1507.73|1507.23|1507.73|1507.23|1507.53|1507.03|0
1761139080000|2025-10-22 13:18:00|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1761139090000|2025-10-22 13:18:10|1507.63|1507.13|1507.73|1507.23|1507.73|1507.23|1507.63|1507.13|0
1761139100000|2025-10-22 13:18:20|1507.83|1507.33|1507.78|1507.28|1507.83|1507.33|1507.78|1507.28|0
1761139110000|2025-10-22 13:18:30|1507.73|1507.23|1507.83|1507.33|1507.93|1507.43|1507.73|1507.23|1
1761139120000|2025-10-22 13:18:40|1507.93|1507.43|1507.73|1507.23|1507.93|1507.43|1507.63|1507.13|0
1761139130000|2025-10-22 13:18:50|1507.68|1507.18|1507.73|1507.23|1507.73|1507.23|1507.53|1507.03|0
1761139140000|2025-10-22 13:19:00|1507.63|1507.13|1507.73|1507.23|1507.73|1507.23|1507.53|1507.03|0
1761139150000|2025-10-22 13:19:10|1507.68|1507.18|1507.63|1507.13|1507.73|1507.23|1507.63|1507.13|0
1761139160000|2025-10-22 13:19:20|1507.53|1507.03|1507.73|1507.23|1507.73|1507.23|1507.53|1507.03|0
1761139170000|2025-10-22 13:19:30|1507.78|1507.28|1507.73|1507.23|1507.83|1507.33|1507.73|1507.23|0
1761139180000|2025-10-22 13:19:40|1507.68|1507.18|1507.73|1507.23|1507.73|1507.23|1507.63|1507.13|0
1761139190000|2025-10-22 13:19:50|1507.68|1507.18|1507.63|1507.13|1507.73|1507.23|1507.53|1507.03|0
1761139200000|2025-10-22 13:20:00|1507.74|1507.24|1507.64|1507.14|1507.74|1507.24|1507.64|1507.14|0
1761139210000|2025-10-22 13:20:10|1507.74|1507.24|1507.74|1507.24|1507.74|1507.24|1507.74|1507.24|0
1761139230000|2025-10-22 13:20:30|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.69|1507.19|0
1761139240000|2025-10-22 13:20:40|1507.84|1507.34|1507.94|1507.44|1507.99|1507.49|1507.84|1507.34|0
1761139250000|2025-10-22 13:20:50|1507.99|1507.49|1507.94|1507.44|1508.04|1507.54|1507.94|1507.44|0
1761139260000|2025-10-22 13:21:00|1507.99|1507.49|1507.99|1507.49|1508.04|1507.54|1507.99|1507.49|0
1761139270000|2025-10-22 13:21:10|1508.04|1507.54|1507.94|1507.44|1508.04|1507.54|1507.84|1507.34|0
1761139280000|2025-10-22 13:21:20|1507.89|1507.39|1507.94|1507.44|1507.94|1507.44|1507.84|1507.34|0
1761139290000|2025-10-22 13:21:30|1507.89|1507.39|1507.84|1507.34|1507.89|1507.39|1507.84|1507.34|0
1761139300000|2025-10-22 13:21:40|1507.89|1507.39|1507.94|1507.44|1507.94|1507.44|1507.89|1507.39|0
1761139310000|2025-10-22 13:21:50|1507.99|1507.49|1507.94|1507.44|1507.99|1507.49|1507.94|1507.44|0
1761139330000|2025-10-22 13:22:10|1507.84|1507.34|1507.94|1507.44|1507.94|1507.44|1507.84|1507.34|0
1761139340000|2025-10-22 13:22:20|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|1507.84|1507.34|0
1761139350000|2025-10-22 13:22:30|1507.79|1507.29|1507.74|1507.24|1507.79|1507.29|1507.74|1507.24|0
1761139370000|2025-10-22 13:22:50|1507.69|1507.19|1507.64|1507.14|1507.74|1507.24|1507.59|1507.09|0
1761139400000|2025-10-22 13:23:20|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.69|1507.19|0
1761139410000|2025-10-22 13:23:30|1507.69|1507.19|1507.64|1507.14|1507.69|1507.19|1507.64|1507.14|0
1761139420000|2025-10-22 13:23:40|1507.69|1507.19|1507.54|1507.04|1507.69|1507.19|1507.54|1507.04|0
1761139430000|2025-10-22 13:23:50|1507.49|1506.99|1507.49|1506.99|1507.54|1507.04|1507.44|1506.94|0
1761139440000|2025-10-22 13:24:00|1507.44|1506.94|1507.54|1507.04|1507.54|1507.04|1507.44|1506.94|0
1761139450000|2025-10-22 13:24:10|1507.44|1506.94|1507.44|1506.94|1507.54|1507.04|1507.44|1506.94|0
1761139490000|2025-10-22 13:24:50|1507.34|1506.84|1507.34|1506.84|1507.34|1506.84|1507.34|1506.84|0
1761139500000|2025-10-22 13:25:00|1507.39|1506.89|1507.34|1506.84|1507.44|1506.94|1507.34|1506.84|0
1761139510000|2025-10-22 13:25:10|1507.29|1506.79|1507.34|1506.84|1507.34|1506.84|1507.24|1506.74|0
1761139520000|2025-10-22 13:25:20|1507.29|1506.79|1507.34|1506.84|1507.44|1506.94|1507.24|1506.74|0
1761139530000|2025-10-22 13:25:30|1507.39|1506.89|1507.34|1506.84|1507.44|1506.94|1507.34|1506.84|0
1761139550000|2025-10-22 13:25:50|1507.39|1506.89|1507.44|1506.94|1507.44|1506.94|1507.39|1506.89|0
1761139570000|2025-10-22 13:26:10|1507.49|1506.99|1507.49|1506.99|1507.54|1507.04|1507.49|1506.99|0
1761139580000|2025-10-22 13:26:20|1507.44|1506.94|1507.44|1506.94|1507.54|1507.04|1507.44|1506.94|0
1761139590000|2025-10-22 13:26:30|1507.49|1506.99|1507.54|1507.04|1507.64|1507.14|1507.44|1506.94|0
1761139600000|2025-10-22 13:26:40|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.44|1506.94|0
1761139640000|2025-10-22 13:27:20|1507.59|1507.09|1507.64|1507.14|1507.64|1507.14|1507.59|1507.09|0
1761139670000|2025-10-22 13:27:50|1507.54|1507.04|1507.54|1507.04|1507.59|1507.09|1507.54|1507.04|0
1761139680000|2025-10-22 13:28:00|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.44|1506.94|0
1761139690000|2025-10-22 13:28:10|1507.64|1507.14|1507.44|1506.94|1507.64|1507.14|1507.44|1506.94|0
1761139710000|2025-10-22 13:28:30|1507.49|1506.99|1507.44|1506.94|1507.49|1506.99|1507.44|1506.94|0
1761139720000|2025-10-22 13:28:40|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|1507.54|1507.04|0
1761139730000|2025-10-22 13:28:50|1507.64|1507.14|1507.54|1507.04|1507.64|1507.14|1507.54|1507.04|0
1761139740000|2025-10-22 13:29:00|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.44|1506.94|0
1761139750000|2025-10-22 13:29:10|1507.49|1506.99|1507.54|1507.04|1507.54|1507.04|1507.44|1506.94|0
1761139760000|2025-10-22 13:29:20|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1761139770000|2025-10-22 13:29:30|1507.54|1507.04|1507.44|1506.94|1507.54|1507.04|1507.34|1506.84|0
1761139780000|2025-10-22 13:29:40|1507.34|1506.84|1507.24|1506.74|1507.34|1506.84|1507.24|1506.74|0
1761139790000|2025-10-22 13:29:50|1507.29|1506.79|1507.24|1506.74|1507.29|1506.79|1507.24|1506.74|0
1761139800000|2025-10-22 13:30:00|1507.13|1506.63|1507.63|1507.13|1507.63|1507.13|1507.03|1506.53|0
1761139810000|2025-10-22 13:30:10|1507.68|1507.18|1507.43|1506.93|1507.68|1507.18|1507.43|1506.93|0
1761139820000|2025-10-22 13:30:20|1507.33|1506.83|1507.63|1507.13|1507.73|1507.23|1507.33|1506.83|0
1761139830000|2025-10-22 13:30:30|1507.73|1507.23|1508.03|1507.53|1508.03|1507.53|1507.73|1507.23|0
1761139840000|2025-10-22 13:30:40|1508.23|1507.73|1508.23|1507.73|1508.23|1507.73|1508.18|1507.68|0
1761139850000|2025-10-22 13:30:50|1508.28|1507.78|1508.03|1507.53|1508.33|1507.83|1508.03|1507.53|0
1761139860000|2025-10-22 13:31:00|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1761139870000|2025-10-22 13:31:10|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.13|1507.63|0
1761139880000|2025-10-22 13:31:20|1508.18|1507.68|1508.03|1507.53|1508.18|1507.68|1508.03|1507.53|0
1761139890000|2025-10-22 13:31:30|1508.08|1507.58|1508.23|1507.73|1508.23|1507.73|1508.03|1507.53|0
1761139900000|2025-10-22 13:31:40|1508.28|1507.78|1508.13|1507.63|1508.33|1507.83|1508.13|1507.63|0
1761139910000|2025-10-22 13:31:50|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.03|1507.53|0
1761139920000|2025-10-22 13:32:00|1508.08|1507.58|1507.83|1507.33|1508.08|1507.58|1507.83|1507.33|0
1761139940000|2025-10-22 13:32:20|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.53|1507.03|0
1761139950000|2025-10-22 13:32:30|1507.88|1507.38|1507.83|1507.33|1507.88|1507.38|1507.73|1507.23|0
1761139960000|2025-10-22 13:32:40|1507.73|1507.23|1507.93|1507.43|1507.93|1507.43|1507.73|1507.23|0
1761139970000|2025-10-22 13:32:50|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|0
1761139980000|2025-10-22 13:33:00|1507.78|1507.28|1507.53|1507.03|1507.78|1507.28|1507.53|1507.03|0
1761139990000|2025-10-22 13:33:10|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.43|1506.93|0
1761140000000|2025-10-22 13:33:20|1507.43|1506.93|1507.43|1506.93|1507.53|1507.03|1507.43|1506.93|0
1761140010000|2025-10-22 13:33:30|1507.48|1506.98|1507.43|1506.93|1507.73|1507.23|1507.33|1506.83|0
1761140020000|2025-10-22 13:33:40|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.43|1506.93|0
1761140030000|2025-10-22 13:33:50|1507.48|1506.98|1507.43|1506.93|1507.48|1506.98|1507.43|1506.93|0
1761140040000|2025-10-22 13:34:00|1507.53|1507.03|1507.53|1507.03|1507.63|1507.13|1507.53|1507.03|0
1761140050000|2025-10-22 13:34:10|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.43|1506.93|0
1761140060000|2025-10-22 13:34:20|1507.48|1506.98|1507.73|1507.23|1507.73|1507.23|1507.43|1506.93|0
1761140070000|2025-10-22 13:34:30|1507.68|1507.18|1507.73|1507.23|1507.73|1507.23|1507.63|1507.13|0
1761140080000|2025-10-22 13:34:40|1507.83|1507.33|1507.68|1507.18|1507.83|1507.33|1507.63|1507.13|0
1761140090000|2025-10-22 13:34:50|1507.63|1507.13|1507.73|1507.23|1507.73|1507.23|1507.63|1507.13|0
1761140100000|2025-10-22 13:35:00|1507.63|1507.13|1507.73|1507.23|1507.73|1507.23|1507.63|1507.13|0
1761140110000|2025-10-22 13:35:10|1507.78|1507.28|1507.73|1507.23|1507.93|1507.43|1507.73|1507.23|0
1761140120000|2025-10-22 13:35:20|1507.68|1507.18|1507.83|1507.33|1507.83|1507.33|1507.63|1507.13|0
1761140140000|2025-10-22 13:35:40|1507.88|1507.38|1507.73|1507.23|1507.88|1507.38|1507.63|1507.13|0
1761140150000|2025-10-22 13:35:50|1507.78|1507.28|1507.78|1507.28|1507.83|1507.33|1507.73|1507.23|0
1761140160000|2025-10-22 13:36:00|1507.83|1507.33|1507.73|1507.23|1507.93|1507.43|1507.73|1507.23|0
1761140170000|2025-10-22 13:36:10|1507.78|1507.28|1507.43|1506.93|1507.83|1507.33|1507.43|1506.93|0
1761140190000|2025-10-22 13:36:30|1507.48|1506.98|1507.23|1506.73|1507.48|1506.98|1507.23|1506.73|0
1761140200000|2025-10-22 13:36:40|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|0
1761140210000|2025-10-22 13:36:50|1507.38|1506.88|1507.43|1506.93|1507.43|1506.93|1507.33|1506.83|0
1761140220000|2025-10-22 13:37:00|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.48|1506.98|0
1761140230000|2025-10-22 13:37:10|1507.58|1507.08|1507.73|1507.23|1507.73|1507.23|1507.58|1507.08|0
1761140240000|2025-10-22 13:37:20|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.73|1507.23|0
1761140250000|2025-10-22 13:37:30|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.73|1507.23|0
1761140260000|2025-10-22 13:37:40|1507.88|1507.38|1508.03|1507.53|1508.03|1507.53|1507.83|1507.33|0
1761140270000|2025-10-22 13:37:50|1507.98|1507.48|1507.93|1507.43|1508.13|1507.63|1507.93|1507.43|0
1761140280000|2025-10-22 13:38:00|1507.88|1507.38|1507.83|1507.33|1507.93|1507.43|1507.83|1507.33|0
1761140290000|2025-10-22 13:38:10|1507.73|1507.23|1507.63|1507.13|1507.73|1507.23|1507.63|1507.13|0
1761140300000|2025-10-22 13:38:20|1507.68|1507.18|1507.53|1507.03|1507.68|1507.18|1507.53|1507.03|0
1761140320000|2025-10-22 13:38:40|1507.48|1506.98|1507.33|1506.83|1507.48|1506.98|1507.33|1506.83|0
1761140330000|2025-10-22 13:38:50|1507.38|1506.88|1507.13|1506.63|1507.43|1506.93|1507.13|1506.63|0
1761140340000|2025-10-22 13:39:00|1507.08|1506.58|1507.23|1506.73|1507.23|1506.73|1507.03|1506.53|9
1761140350000|2025-10-22 13:39:10|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.23|1506.73|0
1761140360000|2025-10-22 13:39:20|1507.23|1506.73|1507.23|1506.73|1507.28|1506.78|1507.23|1506.73|0
1761140370000|2025-10-22 13:39:30|1507.28|1506.78|1507.38|1506.88|1507.38|1506.88|1507.28|1506.78|0
1761140380000|2025-10-22 13:39:40|1507.43|1506.93|1507.73|1507.23|1507.73|1507.23|1507.43|1506.93|2
1761140390000|2025-10-22 13:39:50|1507.83|1507.33|1507.78|1507.28|1507.83|1507.33|1507.73|1507.23|0
1761140400000|2025-10-22 13:40:00|1507.81|1507.31|1507.86|1507.36|1507.86|1507.36|1507.76|1507.26|0
1761140420000|2025-10-22 13:40:20|1507.81|1507.31|1507.76|1507.26|1507.81|1507.31|1507.76|1507.26|0
1761140430000|2025-10-22 13:40:30|1507.81|1507.31|1507.96|1507.46|1508.06|1507.56|1507.81|1507.31|0
1761140440000|2025-10-22 13:40:40|1507.91|1507.41|1507.96|1507.46|1507.96|1507.46|1507.91|1507.41|0
1761140450000|2025-10-22 13:40:50|1508.06|1507.56|1507.96|1507.46|1508.06|1507.56|1507.96|1507.46|0
1761140460000|2025-10-22 13:41:00|1508.06|1507.56|1507.96|1507.46|1508.06|1507.56|1507.96|1507.46|0
1761140470000|2025-10-22 13:41:10|1508.01|1507.51|1508.11|1507.61|1508.16|1507.66|1508.01|1507.51|0
1761140480000|2025-10-22 13:41:20|1508.06|1507.56|1508.16|1507.66|1508.16|1507.66|1508.06|1507.56|0
1761140490000|2025-10-22 13:41:30|1508.36|1507.86|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|0
1761140500000|2025-10-22 13:41:40|1508.41|1507.91|1508.36|1507.86|1508.41|1507.91|1508.36|1507.86|0
1761140510000|2025-10-22 13:41:50|1508.41|1507.91|1508.56|1508.06|1508.56|1508.06|1508.41|1507.91|0
1761140520000|2025-10-22 13:42:00|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.51|1508.01|0
1761140530000|2025-10-22 13:42:10|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1761140540000|2025-10-22 13:42:20|1508.46|1507.96|1508.36|1507.86|1508.46|1507.96|1508.36|1507.86|0
1761140550000|2025-10-22 13:42:30|1508.31|1507.81|1508.26|1507.76|1508.46|1507.96|1508.16|1507.66|1
1761140560000|2025-10-22 13:42:40|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.16|1507.66|0
1761140570000|2025-10-22 13:42:50|1508.31|1507.81|1508.36|1507.86|1508.46|1507.96|1508.31|1507.81|0
1761140580000|2025-10-22 13:43:00|1508.41|1507.91|1508.26|1507.76|1508.46|1507.96|1508.26|1507.76|0
1761140600000|2025-10-22 13:43:20|1508.31|1507.81|1508.26|1507.76|1508.36|1507.86|1508.26|1507.76|0
1761140610000|2025-10-22 13:43:30|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|0
1761140630000|2025-10-22 13:43:50|1508.41|1507.91|1508.46|1507.96|1508.46|1507.96|1508.36|1507.86|0
1761140640000|2025-10-22 13:44:00|1508.56|1508.06|1508.76|1508.26|1508.76|1508.26|1508.56|1508.06|0
1761140650000|2025-10-22 13:44:10|1508.86|1508.36|1509.01|1508.51|1509.06|1508.56|1508.86|1508.36|0
1761140660000|2025-10-22 13:44:20|1509.06|1508.56|1508.96|1508.46|1509.06|1508.56|1508.96|1508.46|0
1761140670000|2025-10-22 13:44:30|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1761140680000|2025-10-22 13:44:40|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1508.96|1508.46|0
1761140710000|2025-10-22 13:45:10|1508.96|1508.46|1509.16|1508.66|1509.16|1508.66|1508.96|1508.46|0
1761140720000|2025-10-22 13:45:20|1509.06|1508.56|1509.16|1508.66|1509.16|1508.66|1509.06|1508.56|0
1761140750000|2025-10-22 13:45:50|1509.11|1508.61|1509.16|1508.66|1509.16|1508.66|1509.06|1508.56|0
1761140760000|2025-10-22 13:46:00|1509.21|1508.71|1509.26|1508.76|1509.26|1508.76|1509.16|1508.66|0
1761140770000|2025-10-22 13:46:10|1509.21|1508.71|1509.06|1508.56|1509.21|1508.71|1509.06|1508.56|0
1761140810000|2025-10-22 13:46:50|1508.96|1508.46|1509.06|1508.56|1509.06|1508.56|1508.96|1508.46|0
1761140820000|2025-10-22 13:47:00|1508.96|1508.46|1509.06|1508.56|1509.06|1508.56|1508.96|1508.46|0
1761140830000|2025-10-22 13:47:10|1509.01|1508.51|1508.86|1508.36|1509.06|1508.56|1508.86|1508.36|0
1761140840000|2025-10-22 13:47:20|1508.96|1508.46|1508.81|1508.31|1508.96|1508.46|1508.81|1508.31|0
1761140850000|2025-10-22 13:47:30|1508.76|1508.26|1508.76|1508.26|1508.86|1508.36|1508.76|1508.26|0
1761140860000|2025-10-22 13:47:40|1508.81|1508.31|1508.86|1508.36|1508.96|1508.46|1508.81|1508.31|0
1761140870000|2025-10-22 13:47:50|1508.91|1508.41|1508.86|1508.36|1508.96|1508.46|1508.81|1508.31|0
1761140880000|2025-10-22 13:48:00|1508.81|1508.31|1508.61|1508.11|1508.81|1508.31|1508.56|1508.06|0
1761140890000|2025-10-22 13:48:10|1508.56|1508.06|1508.96|1508.46|1508.96|1508.46|1508.56|1508.06|0
1761140900000|2025-10-22 13:48:20|1508.91|1508.41|1509.06|1508.56|1509.06|1508.56|1508.91|1508.41|0
1761140910000|2025-10-22 13:48:30|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1761140920000|2025-10-22 13:48:40|1509.01|1508.51|1508.96|1508.46|1509.06|1508.56|1508.96|1508.46|0
1761140930000|2025-10-22 13:48:50|1508.91|1508.41|1508.86|1508.36|1508.91|1508.41|1508.76|1508.26|0
1761140940000|2025-10-22 13:49:00|1508.91|1508.41|1508.96|1508.46|1508.96|1508.46|1508.86|1508.36|0
1761140950000|2025-10-22 13:49:10|1508.91|1508.41|1508.96|1508.46|1509.01|1508.51|1508.86|1508.36|0
1761140960000|2025-10-22 13:49:20|1509.01|1508.51|1509.06|1508.56|1509.06|1508.56|1509.01|1508.51|0
1761140970000|2025-10-22 13:49:30|1509.01|1508.51|1508.96|1508.46|1509.01|1508.51|1508.96|1508.46|0
1761140980000|2025-10-22 13:49:40|1508.91|1508.41|1508.96|1508.46|1509.06|1508.56|1508.86|1508.36|0
1761140990000|2025-10-22 13:49:50|1509.01|1508.51|1508.96|1508.46|1509.06|1508.56|1508.96|1508.46|0
1761141000000|2025-10-22 13:50:00|1508.89|1508.39|1508.69|1508.19|1508.89|1508.39|1508.69|1508.19|0
1761141010000|2025-10-22 13:50:10|1508.64|1508.14|1508.59|1508.09|1508.69|1508.19|1508.59|1508.09|0
1761141020000|2025-10-22 13:50:20|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1761141030000|2025-10-22 13:50:30|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1761141040000|2025-10-22 13:50:40|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1761141050000|2025-10-22 13:50:50|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1761141060000|2025-10-22 13:51:00|1508.69|1508.19|1508.59|1508.09|1508.69|1508.19|1508.59|1508.09|0
1761141070000|2025-10-22 13:51:10|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|0
1761141080000|2025-10-22 13:51:20|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1761141090000|2025-10-22 13:51:30|1508.59|1508.09|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1761141100000|2025-10-22 13:51:40|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1761141110000|2025-10-22 13:51:50|1508.64|1508.14|1508.49|1507.99|1508.69|1508.19|1508.49|1507.99|0
1761141120000|2025-10-22 13:52:00|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1761141130000|2025-10-22 13:52:10|1508.54|1508.04|1508.79|1508.29|1508.79|1508.29|1508.49|1507.99|0
1761141140000|2025-10-22 13:52:20|1508.84|1508.34|1509.09|1508.59|1509.14|1508.64|1508.84|1508.34|0
1761141150000|2025-10-22 13:52:30|1509.14|1508.64|1509.29|1508.79|1509.34|1508.84|1509.14|1508.64|0
1761141160000|2025-10-22 13:52:40|1509.34|1508.84|1509.29|1508.79|1509.39|1508.89|1509.29|1508.79|0
1761141170000|2025-10-22 13:52:50|1509.24|1508.74|1509.19|1508.69|1509.29|1508.79|1509.19|1508.69|0
1761141180000|2025-10-22 13:53:00|1509.09|1508.59|1509.19|1508.69|1509.19|1508.69|1509.09|1508.59|0
1761141190000|2025-10-22 13:53:10|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1761141200000|2025-10-22 13:53:20|1509.39|1508.89|1509.69|1509.19|1509.69|1509.19|1509.29|1508.79|0
1761141210000|2025-10-22 13:53:30|1509.79|1509.29|1509.99|1509.49|1509.99|1509.49|1509.69|1509.19|0
1761141220000|2025-10-22 13:53:40|1509.94|1509.44|1509.89|1509.39|1509.94|1509.44|1509.89|1509.39|0
1761141230000|2025-10-22 13:53:50|1509.94|1509.44|1509.89|1509.39|1509.99|1509.49|1509.89|1509.39|0
1761141240000|2025-10-22 13:54:00|1509.84|1509.34|1509.79|1509.29|1509.89|1509.39|1509.79|1509.29|0
1761141250000|2025-10-22 13:54:10|1509.84|1509.34|1510.09|1509.59|1510.09|1509.59|1509.84|1509.34|0
1761141260000|2025-10-22 13:54:20|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|0
1761141270000|2025-10-22 13:54:30|1510.29|1509.79|1510.29|1509.79|1510.29|1509.79|1510.29|1509.79|0
1761141290000|2025-10-22 13:54:50|1510.39|1509.89|1510.29|1509.79|1510.39|1509.89|1510.29|1509.79|0
1761141300000|2025-10-22 13:55:00|1510.39|1509.89|1510.49|1509.99|1510.49|1509.99|1510.39|1509.89|0
1761141310000|2025-10-22 13:55:10|1510.44|1509.94|1510.49|1509.99|1510.49|1509.99|1510.39|1509.89|0
1761141320000|2025-10-22 13:55:20|1510.44|1509.94|1510.29|1509.79|1510.44|1509.94|1510.29|1509.79|0
1761141330000|2025-10-22 13:55:30|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1761141350000|2025-10-22 13:55:50|1510.34|1509.84|1510.39|1509.89|1510.39|1509.89|1510.34|1509.84|0
1761141360000|2025-10-22 13:56:00|1510.34|1509.84|1510.39|1509.89|1510.39|1509.89|1510.34|1509.84|0
1761141370000|2025-10-22 13:56:10|1510.49|1509.99|1510.39|1509.89|1510.49|1509.99|1510.39|1509.89|0
1761141380000|2025-10-22 13:56:20|1510.44|1509.94|1510.29|1509.79|1510.49|1509.99|1510.29|1509.79|0
1761141390000|2025-10-22 13:56:30|1510.39|1509.89|1510.34|1509.84|1510.49|1509.99|1510.34|1509.84|0
1761141400000|2025-10-22 13:56:40|1510.39|1509.89|1510.39|1509.89|1510.39|1509.89|1510.29|1509.79|0
1761141410000|2025-10-22 13:56:50|1510.44|1509.94|1510.39|1509.89|1510.44|1509.94|1510.39|1509.89|0
1761141420000|2025-10-22 13:57:00|1510.34|1509.84|1510.49|1509.99|1510.49|1509.99|1510.29|1509.79|0
1761141430000|2025-10-22 13:57:10|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|0
1761141440000|2025-10-22 13:57:20|1510.54|1510.04|1510.79|1510.29|1510.79|1510.29|1510.49|1509.99|0
1761141450000|2025-10-22 13:57:30|1510.69|1510.19|1510.69|1510.19|1510.79|1510.29|1510.69|1510.19|0
1761141460000|2025-10-22 13:57:40|1510.74|1510.24|1510.89|1510.39|1510.94|1510.44|1510.74|1510.24|0
1761141480000|2025-10-22 13:58:00|1510.84|1510.34|1511.09|1510.59|1511.09|1510.59|1510.79|1510.29|0
1761141500000|2025-10-22 13:58:20|1511.14|1510.64|1511.29|1510.79|1511.29|1510.79|1511.14|1510.64|0
1761141520000|2025-10-22 13:58:40|1511.34|1510.84|1511.59|1511.09|1511.69|1511.19|1511.34|1510.84|0
1761141530000|2025-10-22 13:58:50|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1761141540000|2025-10-22 13:59:00|1511.64|1511.14|1511.59|1511.09|1511.69|1511.19|1511.49|1510.99|0
1761141550000|2025-10-22 13:59:10|1511.49|1510.99|1511.29|1510.79|1511.49|1510.99|1511.29|1510.79|0
1761141560000|2025-10-22 13:59:20|1511.19|1510.69|1511.29|1510.79|1511.29|1510.79|1511.19|1510.69|0
1761141570000|2025-10-22 13:59:30|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.09|1510.59|0
1761141580000|2025-10-22 13:59:40|1511.29|1510.79|1511.39|1510.89|1511.39|1510.89|1511.29|1510.79|0
1761141600000|2025-10-22 14:00:00|1511.34|1510.84|1511.24|1510.74|1511.34|1510.84|1511.24|1510.74|0
1761141610000|2025-10-22 14:00:10|1511.29|1510.79|1511.04|1510.54|1511.34|1510.84|1510.74|1510.24|6
1761141620000|2025-10-22 14:00:20|1510.99|1510.49|1511.24|1510.74|1511.24|1510.74|1510.99|1510.49|0
1761141630000|2025-10-22 14:00:30|1511.34|1510.84|1511.49|1510.99|1511.64|1511.14|1511.34|1510.84|0
1761141640000|2025-10-22 14:00:40|1511.44|1510.94|1511.44|1510.94|1511.54|1511.04|1511.34|1510.84|0
1761141650000|2025-10-22 14:00:50|1511.49|1510.99|1511.54|1511.04|1511.54|1511.04|1511.49|1510.99|0
1761141660000|2025-10-22 14:01:00|1511.64|1511.14|1511.94|1511.44|1511.94|1511.44|1511.64|1511.14|0
1761141670000|2025-10-22 14:01:10|1511.89|1511.39|1511.74|1511.24|1511.89|1511.39|1511.74|1511.24|0
1761141680000|2025-10-22 14:01:20|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.79|1511.29|0
1761141690000|2025-10-22 14:01:30|1511.89|1511.39|1511.94|1511.44|1512.04|1511.54|1511.89|1511.39|0
1761141700000|2025-10-22 14:01:40|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1761141710000|2025-10-22 14:01:50|1511.99|1511.49|1511.94|1511.44|1512.04|1511.54|1511.94|1511.44|0
1761141720000|2025-10-22 14:02:00|1511.84|1511.34|1511.74|1511.24|1511.84|1511.34|1511.69|1511.19|0
1761141730000|2025-10-22 14:02:10|1511.79|1511.29|1511.74|1511.24|1511.84|1511.34|1511.74|1511.24|0
1761141740000|2025-10-22 14:02:20|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.74|1511.24|0
1761141750000|2025-10-22 14:02:30|1511.89|1511.39|1511.74|1511.24|1511.94|1511.44|1511.74|1511.24|0
1761141760000|2025-10-22 14:02:40|1511.79|1511.29|1511.74|1511.24|1511.84|1511.34|1511.74|1511.24|0
1761141780000|2025-10-22 14:03:00|1511.64|1511.14|1511.74|1511.24|1511.74|1511.24|1511.64|1511.14|0
1761141790000|2025-10-22 14:03:10|1511.79|1511.29|1512.04|1511.54|1512.04|1511.54|1511.79|1511.29|0
1761141800000|2025-10-22 14:03:20|1511.94|1511.44|1512.04|1511.54|1512.04|1511.54|1511.94|1511.44|0
1761141810000|2025-10-22 14:03:30|1511.99|1511.49|1511.94|1511.44|1511.99|1511.49|1511.94|1511.44|0
1761141820000|2025-10-22 14:03:40|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.94|1511.44|0
1761141830000|2025-10-22 14:03:50|1512.09|1511.59|1512.14|1511.64|1512.14|1511.64|1512.09|1511.59|0
1761141840000|2025-10-22 14:04:00|1512.09|1511.59|1512.14|1511.64|1512.19|1511.69|1512.04|1511.54|0
1761141850000|2025-10-22 14:04:10|1512.04|1511.54|1512.14|1511.64|1512.19|1511.69|1512.04|1511.54|0
1761141860000|2025-10-22 14:04:20|1512.19|1511.69|1512.14|1511.64|1512.24|1511.74|1512.14|1511.64|0
1761141870000|2025-10-22 14:04:30|1512.09|1511.59|1512.04|1511.54|1512.09|1511.59|1512.04|1511.54|0
1761141900000|2025-10-22 14:05:00|1511.99|1511.49|1511.64|1511.14|1511.99|1511.49|1511.64|1511.14|0
1761141910000|2025-10-22 14:05:10|1511.54|1511.04|1511.64|1511.14|1511.64|1511.14|1511.54|1511.04|0
1761141920000|2025-10-22 14:05:20|1511.59|1511.09|1511.54|1511.04|1511.64|1511.14|1511.54|1511.04|0
1761141930000|2025-10-22 14:05:30|1511.49|1510.99|1511.44|1510.94|1511.54|1511.04|1511.44|1510.94|0
1761141940000|2025-10-22 14:05:40|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.49|1510.99|0
1761141950000|2025-10-22 14:05:50|1511.44|1510.94|1511.54|1511.04|1511.54|1511.04|1511.34|1510.84|0
1761141960000|2025-10-22 14:06:00|1511.49|1510.99|1511.44|1510.94|1511.49|1510.99|1511.44|1510.94|0
1761141970000|2025-10-22 14:06:10|1511.49|1510.99|1511.54|1511.04|1511.64|1511.14|1511.49|1510.99|0
1761141980000|2025-10-22 14:06:20|1511.49|1510.99|1511.44|1510.94|1511.49|1510.99|1511.44|1510.94|0
1761141990000|2025-10-22 14:06:30|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.24|1510.74|0
1761142000000|2025-10-22 14:06:40|1511.29|1510.79|1511.24|1510.74|1511.34|1510.84|1511.24|1510.74|0
1761142010000|2025-10-22 14:06:50|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1761142020000|2025-10-22 14:07:00|1511.24|1510.74|1511.04|1510.54|1511.24|1510.74|1511.04|1510.54|0
1761142030000|2025-10-22 14:07:10|1510.99|1510.49|1510.64|1510.14|1510.99|1510.49|1510.64|1510.14|0
1761142040000|2025-10-22 14:07:20|1510.59|1510.09|1510.54|1510.04|1510.64|1510.14|1510.54|1510.04|0
1761142050000|2025-10-22 14:07:30|1510.59|1510.09|1510.64|1510.14|1510.64|1510.14|1510.59|1510.09|0
1761142060000|2025-10-22 14:07:40|1510.69|1510.19|1510.74|1510.24|1510.74|1510.24|1510.64|1510.14|0
1761142070000|2025-10-22 14:07:50|1510.69|1510.19|1510.64|1510.14|1510.74|1510.24|1510.64|1510.14|0
1761142080000|2025-10-22 14:08:00|1510.59|1510.09|1510.54|1510.04|1510.64|1510.14|1510.54|1510.04|0
1761142090000|2025-10-22 14:08:10|1510.64|1510.14|1510.74|1510.24|1510.74|1510.24|1510.64|1510.14|0
1761142100000|2025-10-22 14:08:20|1510.69|1510.19|1510.74|1510.24|1510.74|1510.24|1510.64|1510.14|0
1761142110000|2025-10-22 14:08:30|1510.79|1510.29|1510.84|1510.34|1510.94|1510.44|1510.79|1510.29|0
1761142120000|2025-10-22 14:08:40|1510.89|1510.39|1510.94|1510.44|1510.94|1510.44|1510.84|1510.34|0
1761142130000|2025-10-22 14:08:50|1510.89|1510.39|1510.94|1510.44|1510.94|1510.44|1510.84|1510.34|0
1761142140000|2025-10-22 14:09:00|1510.99|1510.49|1510.84|1510.34|1511.04|1510.54|1510.84|1510.34|0
1761142150000|2025-10-22 14:09:10|1510.79|1510.29|1510.74|1510.24|1510.94|1510.44|1510.74|1510.24|0
1761142160000|2025-10-22 14:09:20|1510.69|1510.19|1510.64|1510.14|1510.74|1510.24|1510.64|1510.14|0
1761142170000|2025-10-22 14:09:30|1510.39|1509.89|1510.44|1509.94|1510.54|1510.04|1510.29|1509.79|1
1761142180000|2025-10-22 14:09:40|1510.34|1509.84|1510.04|1509.54|1510.34|1509.84|1510.04|1509.54|0
1761142190000|2025-10-22 14:09:50|1509.94|1509.44|1510.04|1509.54|1510.04|1509.54|1509.94|1509.44|0
1761142200000|2025-10-22 14:10:00|1510.17|1509.67|1510.37|1509.87|1510.37|1509.87|1510.17|1509.67|0
1761142210000|2025-10-22 14:10:10|1510.27|1509.77|1510.27|1509.77|1510.37|1509.87|1510.27|1509.77|0
1761142220000|2025-10-22 14:10:20|1510.32|1509.82|1510.57|1510.07|1510.57|1510.07|1510.32|1509.82|0
1761142230000|2025-10-22 14:10:30|1510.62|1510.12|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|0
1761142240000|2025-10-22 14:10:40|1510.72|1510.22|1511.07|1510.57|1511.07|1510.57|1510.72|1510.22|0
1761142250000|2025-10-22 14:10:50|1511.02|1510.52|1510.87|1510.37|1511.02|1510.52|1510.77|1510.27|0
1761142260000|2025-10-22 14:11:00|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.87|1510.37|0
1761142270000|2025-10-22 14:11:10|1510.92|1510.42|1510.77|1510.27|1510.97|1510.47|1510.67|1510.17|0
1761142290000|2025-10-22 14:11:30|1510.67|1510.17|1510.57|1510.07|1510.67|1510.17|1510.57|1510.07|0
1761142300000|2025-10-22 14:11:40|1510.52|1510.02|1510.57|1510.07|1510.67|1510.17|1510.47|1509.97|0
1761142310000|2025-10-22 14:11:50|1510.67|1510.17|1510.57|1510.07|1510.67|1510.17|1510.57|1510.07|0
1761142320000|2025-10-22 14:12:00|1510.52|1510.02|1510.57|1510.07|1510.57|1510.07|1510.47|1509.97|0
1761142330000|2025-10-22 14:12:10|1510.62|1510.12|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|0
1761142340000|2025-10-22 14:12:20|1510.57|1510.07|1510.97|1510.47|1510.97|1510.47|1510.57|1510.07|0
1761142350000|2025-10-22 14:12:30|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.87|1510.37|0
1761142360000|2025-10-22 14:12:40|1511.07|1510.57|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1761142370000|2025-10-22 14:12:50|1511.12|1510.62|1511.07|1510.57|1511.12|1510.62|1510.97|1510.47|0
1761142380000|2025-10-22 14:13:00|1511.02|1510.52|1510.97|1510.47|1511.07|1510.57|1510.92|1510.42|0
1761142390000|2025-10-22 14:13:10|1511.02|1510.52|1511.17|1510.67|1511.17|1510.67|1511.02|1510.52|0
1761142400000|2025-10-22 14:13:20|1511.12|1510.62|1510.97|1510.47|1511.12|1510.62|1510.97|1510.47|0
1761142410000|2025-10-22 14:13:30|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.92|1510.42|0
1761142420000|2025-10-22 14:13:40|1510.92|1510.42|1510.97|1510.47|1511.07|1510.57|1510.77|1510.27|0
1761142430000|2025-10-22 14:13:50|1511.02|1510.52|1510.87|1510.37|1511.07|1510.57|1510.87|1510.37|0
1761142440000|2025-10-22 14:14:00|1510.92|1510.42|1510.87|1510.37|1510.97|1510.47|1510.87|1510.37|0
1761142450000|2025-10-22 14:14:10|1510.92|1510.42|1511.02|1510.52|1511.07|1510.57|1510.92|1510.42|0
1761142460000|2025-10-22 14:14:20|1510.97|1510.47|1510.97|1510.47|1511.07|1510.57|1510.87|1510.37|0
1761142470000|2025-10-22 14:14:30|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.87|1510.37|0
1761142480000|2025-10-22 14:14:40|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.87|1510.37|0
1761142490000|2025-10-22 14:14:50|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.87|1510.37|0
1761142500000|2025-10-22 14:15:00|1510.87|1510.37|1510.67|1510.17|1510.87|1510.37|1510.37|1509.87|3
1761142510000|2025-10-22 14:15:10|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.37|1509.87|3
1761142520000|2025-10-22 14:15:20|1510.82|1510.32|1510.77|1510.27|1510.82|1510.32|1510.77|1510.27|0
1761142530000|2025-10-22 14:15:30|1510.87|1510.37|1511.17|1510.67|1511.17|1510.67|1510.87|1510.37|0
1761142540000|2025-10-22 14:15:40|1511.27|1510.77|1511.57|1511.07|1511.57|1511.07|1511.27|1510.77|0
1761142550000|2025-10-22 14:15:50|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|0
1761142560000|2025-10-22 14:16:00|1511.52|1511.02|1511.67|1511.17|1511.67|1511.17|1511.52|1511.02|0
1761142570000|2025-10-22 14:16:10|1511.72|1511.22|1511.87|1511.37|1511.87|1511.37|1511.47|1510.97|1
1761142590000|2025-10-22 14:16:30|1511.97|1511.47|1512.07|1511.57|1512.07|1511.57|1511.87|1511.37|0
1761142600000|2025-10-22 14:16:40|1511.97|1511.47|1512.27|1511.77|1512.27|1511.77|1511.97|1511.47|0
1761142610000|2025-10-22 14:16:50|1512.22|1511.72|1512.17|1511.67|1512.22|1511.72|1512.17|1511.67|0
1761142620000|2025-10-22 14:17:00|1512.12|1511.62|1512.17|1511.67|1512.17|1511.67|1512.07|1511.57|0
1761142640000|2025-10-22 14:17:20|1512.22|1511.72|1512.37|1511.87|1512.37|1511.87|1512.22|1511.72|0
1761142650000|2025-10-22 14:17:30|1512.32|1511.82|1512.37|1511.87|1512.47|1511.97|1512.32|1511.82|0
1761142660000|2025-10-22 14:17:40|1512.47|1511.97|1512.37|1511.87|1512.47|1511.97|1512.37|1511.87|0
1761142670000|2025-10-22 14:17:50|1512.42|1511.92|1512.37|1511.87|1512.47|1511.97|1512.27|1511.77|0
1761142680000|2025-10-22 14:18:00|1512.47|1511.97|1512.17|1511.67|1512.47|1511.97|1512.17|1511.67|0
1761142690000|2025-10-22 14:18:10|1512.07|1511.57|1511.97|1511.47|1512.07|1511.57|1511.97|1511.47|0
1761142700000|2025-10-22 14:18:20|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.87|1511.37|0
1761142710000|2025-10-22 14:18:30|1511.97|1511.47|1511.87|1511.37|1511.97|1511.47|1511.87|1511.37|0
1761142720000|2025-10-22 14:18:40|1511.82|1511.32|1511.67|1511.17|1511.82|1511.32|1511.57|1511.07|0
1761142730000|2025-10-22 14:18:50|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|1511.72|1511.22|0
1761142740000|2025-10-22 14:19:00|1511.82|1511.32|1511.57|1511.07|1511.87|1511.37|1511.57|1511.07|0
1761142750000|2025-10-22 14:19:10|1511.67|1511.17|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1761142760000|2025-10-22 14:19:20|1511.82|1511.32|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1761142770000|2025-10-22 14:19:30|1511.82|1511.32|1511.62|1511.12|1511.87|1511.37|1511.42|1510.92|1
1761142780000|2025-10-22 14:19:40|1511.57|1511.07|1511.87|1511.37|1511.87|1511.37|1511.57|1511.07|0
1761142790000|2025-10-22 14:19:50|1511.82|1511.32|1511.77|1511.27|1511.87|1511.37|1511.67|1511.17|0
1761202960000|2025-10-23 07:02:40|1522.25|1521.75|1522.15|1521.65|1522.25|1521.75|1521.5|1521|5
1761202970000|2025-10-23 07:02:50|1522.2|1521.7|1522.15|1521.65|1522.25|1521.75|1521.95|1521.45|0
1761202980000|2025-10-23 07:03:00|1522.1|1521.6|1522.15|1521.65|1522.25|1521.75|1521.85|1521.35|0
1761202990000|2025-10-23 07:03:10|1522.1|1521.6|1521.85|1521.35|1522.15|1521.65|1521.65|1521.15|0
1761203000000|2025-10-23 07:03:20|1521.95|1521.45|1522.65|1522.15|1522.65|1522.15|1521.75|1521.25|0
1761203010000|2025-10-23 07:03:30|1522.75|1522.25|1522.65|1522.15|1522.75|1522.25|1522.65|1522.15|0
1761203020000|2025-10-23 07:03:40|1522.7|1522.2|1522.95|1522.45|1522.95|1522.45|1522.7|1522.2|0
1761203030000|2025-10-23 07:03:50|1523.05|1522.55|1523|1522.5|1523.15|1522.65|1522.95|1522.45|0
1761203040000|2025-10-23 07:04:00|1522.95|1522.45|1522.35|1521.85|1523.05|1522.55|1522.35|1521.85|0
1761203050000|2025-10-23 07:04:10|1522.45|1521.95|1522.45|1521.95|1522.55|1522.05|1522.35|1521.85|0
1761203060000|2025-10-23 07:04:20|1522.4|1521.9|1522.05|1521.55|1522.4|1521.9|1522.05|1521.55|0
1761203070000|2025-10-23 07:04:30|1522.1|1521.6|1522.35|1521.85|1522.35|1521.85|1522.05|1521.55|0
1761203080000|2025-10-23 07:04:40|1522.45|1521.95|1522.5|1522|1522.65|1522.15|1522.45|1521.95|0
1761203090000|2025-10-23 07:04:50|1522.55|1522.05|1522.05|1521.55|1522.55|1522.05|1522.05|1521.55|0
1761203100000|2025-10-23 07:05:00|1521.95|1521.45|1521.25|1520.75|1522.05|1521.55|1521.25|1520.75|0
1761203110000|2025-10-23 07:05:10|1521.3|1520.8|1520.85|1520.35|1521.45|1520.95|1520.75|1520.25|0
1761203120000|2025-10-23 07:05:20|1520.9|1520.4|1521.45|1520.95|1521.45|1520.95|1520.85|1520.35|0
1761203130000|2025-10-23 07:05:30|1521.35|1520.85|1521.35|1520.85|1521.4|1520.9|1521.35|1520.85|0
1761203140000|2025-10-23 07:05:40|1521.45|1520.95|1522.45|1521.95|1522.45|1521.95|1521.35|1520.85|0
1761203150000|2025-10-23 07:05:50|1522.35|1521.85|1522.75|1522.25|1522.85|1522.35|1522.35|1521.85|0
1761203160000|2025-10-23 07:06:00|1522.65|1522.15|1522.95|1522.45|1523|1522.5|1522.65|1522.15|0
1761203170000|2025-10-23 07:06:10|1523|1522.5|1523.65|1523.15|1523.95|1523.45|1523|1522.5|0
1761203180000|2025-10-23 07:06:20|1523.45|1522.95|1523.5|1523|1523.75|1523.25|1523.45|1522.95|0
1761203190000|2025-10-23 07:06:30|1523.55|1523.05|1523.45|1522.95|1523.55|1523.05|1523.45|1522.95|0
1761203200000|2025-10-23 07:06:40|1523.5|1523|1523.45|1522.95|1523.55|1523.05|1523.35|1522.85|0
1761203210000|2025-10-23 07:06:50|1523.4|1522.9|1523.55|1523.05|1523.85|1523.35|1523.35|1522.85|0
1761203220000|2025-10-23 07:07:00|1523.65|1523.15|1523.75|1523.25|1523.95|1523.45|1523.65|1523.15|0
1761203230000|2025-10-23 07:07:10|1523.45|1522.95|1524.05|1523.55|1524.05|1523.55|1523.2|1522.7|10
1761203240000|2025-10-23 07:07:20|1524|1523.5|1523.85|1523.35|1524.05|1523.55|1523.85|1523.35|0
1761203250000|2025-10-23 07:07:30|1523.9|1523.4|1522.85|1522.35|1523.95|1523.45|1522.75|1522.25|0
1761203260000|2025-10-23 07:07:40|1523.05|1522.55|1523.15|1522.65|1523.15|1522.65|1522.95|1522.45|0
1761203270000|2025-10-23 07:07:50|1523.1|1522.6|1523.45|1522.95|1523.45|1522.95|1523.05|1522.55|0
1761203280000|2025-10-23 07:08:00|1523.4|1522.9|1523.65|1523.15|1523.65|1523.15|1523.35|1522.85|0
1761203290000|2025-10-23 07:08:10|1523.6|1523.1|1523.45|1522.95|1523.65|1523.15|1523.35|1522.85|0
1761203300000|2025-10-23 07:08:20|1523.55|1523.05|1523.75|1523.25|1523.75|1523.25|1523.45|1522.95|0
1761203310000|2025-10-23 07:08:30|1523.85|1523.35|1523.95|1523.45|1524.05|1523.55|1523.65|1523.15|0
1761203320000|2025-10-23 07:08:40|1523.85|1523.35|1524.05|1523.55|1524.05|1523.55|1523.85|1523.35|0
1761203330000|2025-10-23 07:08:50|1524.1|1523.6|1523.4|1522.9|1524.15|1523.65|1523.4|1522.9|0
1761203340000|2025-10-23 07:09:00|1523.35|1522.85|1523.25|1522.75|1523.35|1522.85|1523.15|1522.65|0
1761203350000|2025-10-23 07:09:10|1523.2|1522.7|1522.65|1522.15|1523.2|1522.7|1522.65|1522.15|0
1761203360000|2025-10-23 07:09:20|1522.7|1522.2|1522.65|1522.15|1522.75|1522.25|1522.55|1522.05|0
1761203370000|2025-10-23 07:09:30|1522.7|1522.2|1522.65|1522.15|1522.7|1522.2|1522.55|1522.05|0
1761203380000|2025-10-23 07:09:40|1522.7|1522.2|1522.8|1522.3|1522.8|1522.3|1522.65|1522.15|0
1761203390000|2025-10-23 07:09:50|1522.85|1522.35|1522.95|1522.45|1522.95|1522.45|1522.75|1522.25|0
1761203400000|2025-10-23 07:10:00|1522.9|1522.4|1522.95|1522.45|1523.15|1522.65|1522.75|1522.25|0
1761203410000|2025-10-23 07:10:10|1522.85|1522.35|1522.05|1521.55|1522.85|1522.35|1522.05|1521.55|0
1761203420000|2025-10-23 07:10:20|1521.95|1521.45|1521.45|1520.95|1521.95|1521.45|1521.45|1520.95|0
1761203430000|2025-10-23 07:10:30|1521.5|1521|1521.65|1521.15|1521.8|1521.3|1521.45|1520.95|0
1761203440000|2025-10-23 07:10:40|1521.7|1521.2|1521.55|1521.05|1521.75|1521.25|1521.55|1521.05|0
1761203450000|2025-10-23 07:10:50|1521.6|1521.1|1521.95|1521.45|1522|1521.5|1521.6|1521.1|0
1761203460000|2025-10-23 07:11:00|1521.85|1521.35|1521.85|1521.35|1521.85|1521.35|1521.8|1521.3|0
1761203470000|2025-10-23 07:11:10|1521.8|1521.3|1522.15|1521.65|1522.15|1521.65|1521.8|1521.3|0
1761203480000|2025-10-23 07:11:20|1522.05|1521.55|1522.15|1521.65|1522.15|1521.65|1522.05|1521.55|0
1761203490000|2025-10-23 07:11:30|1522.05|1521.55|1522.25|1521.75|1522.25|1521.75|1522.05|1521.55|0
1761203500000|2025-10-23 07:11:40|1522.2|1521.7|1522.25|1521.75|1522.25|1521.75|1522.2|1521.7|0
1761203510000|2025-10-23 07:11:50|1522.2|1521.7|1522.05|1521.55|1522.25|1521.75|1522.05|1521.55|0
1761203520000|2025-10-23 07:12:00|1522.1|1521.6|1522.55|1522.05|1522.55|1522.05|1522.1|1521.6|0
1761203530000|2025-10-23 07:12:10|1522.65|1522.15|1522.95|1522.45|1522.95|1522.45|1522.55|1522.05|0
1761203540000|2025-10-23 07:12:20|1522.85|1522.35|1522.95|1522.45|1522.95|1522.45|1522.85|1522.35|0
1761203550000|2025-10-23 07:12:30|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.9|1522.4|0
1761203560000|2025-10-23 07:12:40|1522.9|1522.4|1522.75|1522.25|1522.95|1522.45|1522.65|1522.15|0
1761203570000|2025-10-23 07:12:50|1522.8|1522.3|1523.15|1522.65|1523.25|1522.75|1522.8|1522.3|0
1761203580000|2025-10-23 07:13:00|1523.25|1522.75|1522.75|1522.25|1523.25|1522.75|1522.75|1522.25|0
1761203590000|2025-10-23 07:13:10|1522.7|1522.2|1522.65|1522.15|1522.85|1522.35|1522.45|1521.95|0
1761203600000|2025-10-23 07:13:20|1522.7|1522.2|1522.85|1522.35|1522.95|1522.45|1522.7|1522.2|0
1761203610000|2025-10-23 07:13:30|1522.9|1522.4|1522.65|1522.15|1522.95|1522.45|1522.65|1522.15|0
1761203620000|2025-10-23 07:13:40|1522.7|1522.2|1523.45|1522.95|1523.45|1522.95|1522.7|1522.2|0
1761203630000|2025-10-23 07:13:50|1523.4|1522.9|1523.65|1523.15|1523.65|1523.15|1523.3|1522.8|0
1761203640000|2025-10-23 07:14:00|1523.7|1523.2|1524.05|1523.55|1524.05|1523.55|1523.7|1523.2|0
1761203650000|2025-10-23 07:14:10|1524|1523.5|1524.2|1523.7|1524.2|1523.7|1523.95|1523.45|0
1761203660000|2025-10-23 07:14:20|1524.25|1523.75|1524.35|1523.85|1524.35|1523.85|1524.25|1523.75|0
1761203670000|2025-10-23 07:14:30|1524.3|1523.8|1524.35|1523.85|1524.35|1523.85|1524.15|1523.65|0
1761203680000|2025-10-23 07:14:40|1524.45|1523.95|1524.35|1523.85|1524.55|1524.05|1524.35|1523.85|0
1761203690000|2025-10-23 07:14:50|1524.3|1523.8|1524.45|1523.95|1524.55|1524.05|1524.2|1523.7|0
1761203700000|2025-10-23 07:15:00|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1761203710000|2025-10-23 07:15:10|1524.7|1524.2|1524.35|1523.85|1524.75|1524.25|1524.35|1523.85|0
1761203720000|2025-10-23 07:15:20|1524.4|1523.9|1524.45|1523.95|1524.7|1524.2|1524.4|1523.9|0
1761203730000|2025-10-23 07:15:30|1524.55|1524.05|1524.55|1524.05|1524.65|1524.15|1524.45|1523.95|0
1761203740000|2025-10-23 07:15:40|1524.5|1524|1524.25|1523.75|1524.55|1524.05|1524.25|1523.75|0
1761203750000|2025-10-23 07:15:50|1524.2|1523.7|1524.65|1524.15|1524.65|1524.15|1524.15|1523.65|0
1761203770000|2025-10-23 07:16:10|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1761203780000|2025-10-23 07:16:20|1524.75|1524.25|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1761203790000|2025-10-23 07:16:30|1524.5|1524|1524.25|1523.75|1524.55|1524.05|1524.15|1523.65|1
1761203810000|2025-10-23 07:16:50|1524.15|1523.65|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1761203820000|2025-10-23 07:17:00|1524.2|1523.7|1524.55|1524.05|1524.65|1524.15|1524.15|1523.65|0
1761203830000|2025-10-23 07:17:10|1524.5|1524|1524.65|1524.15|1524.65|1524.15|1524.5|1524|0
1761203840000|2025-10-23 07:17:20|1524.45|1523.95|1524.55|1524.05|1524.55|1524.05|1524.25|1523.75|0
1761203850000|2025-10-23 07:17:30|1524.35|1523.85|1524.25|1523.75|1524.45|1523.95|1524.2|1523.7|0
1761203860000|2025-10-23 07:17:40|1524.2|1523.7|1523.85|1523.35|1524.2|1523.7|1523.85|1523.35|0
1761203870000|2025-10-23 07:17:50|1523.75|1523.25|1523.75|1523.25|1524.05|1523.55|1523.75|1523.25|0
1761203880000|2025-10-23 07:18:00|1523.8|1523.3|1524.05|1523.55|1524.15|1523.65|1523.8|1523.3|0
1761203890000|2025-10-23 07:18:10|1524.15|1523.65|1524.15|1523.65|1524.25|1523.75|1524.15|1523.65|0
1761203900000|2025-10-23 07:18:20|1524.25|1523.75|1524.25|1523.75|1524.25|1523.75|1524.15|1523.65|0
1761203910000|2025-10-23 07:18:30|1524.15|1523.65|1524.2|1523.7|1524.25|1523.75|1523.95|1523.45|0
1761203920000|2025-10-23 07:18:40|1524.15|1523.65|1524.25|1523.75|1524.35|1523.85|1523.85|1523.35|0
1761203930000|2025-10-23 07:18:50|1524.3|1523.8|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1761203940000|2025-10-23 07:19:00|1524.2|1523.7|1524.15|1523.65|1524.35|1523.85|1524.15|1523.65|0
1761203950000|2025-10-23 07:19:10|1524.2|1523.7|1524.15|1523.65|1524.35|1523.85|1524.05|1523.55|0
1761203960000|2025-10-23 07:19:20|1524.05|1523.55|1523.95|1523.45|1524.15|1523.65|1523.95|1523.45|0
1761203970000|2025-10-23 07:19:30|1524|1523.5|1524.05|1523.55|1524.25|1523.75|1523.95|1523.45|0
1761203980000|2025-10-23 07:19:40|1524.15|1523.65|1524.05|1523.55|1524.15|1523.65|1524.05|1523.55|0
1761203990000|2025-10-23 07:19:50|1524.1|1523.6|1524.25|1523.75|1524.25|1523.75|1524.1|1523.6|0
1761204000000|2025-10-23 07:20:00|1524.56|1524.06|1524.46|1523.96|1524.56|1524.06|1524.36|1523.86|0
1761204010000|2025-10-23 07:20:10|1524.41|1523.91|1524.36|1523.86|1524.46|1523.96|1524.36|1523.86|0
1761204020000|2025-10-23 07:20:20|1524.31|1523.81|1524.16|1523.66|1524.31|1523.81|1524.06|1523.56|0
1761204030000|2025-10-23 07:20:30|1524.21|1523.71|1524.26|1523.76|1524.26|1523.76|1524.06|1523.56|0
1761204040000|2025-10-23 07:20:40|1524.31|1523.81|1524.36|1523.86|1524.36|1523.86|1524.31|1523.81|0
1761204050000|2025-10-23 07:20:50|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.16|1523.66|0
1761204060000|2025-10-23 07:21:00|1524.31|1523.81|1524.41|1523.91|1524.46|1523.96|1524.31|1523.81|0
1761204070000|2025-10-23 07:21:10|1524.36|1523.86|1524.56|1524.06|1524.66|1524.16|1524.36|1523.86|0
1761204080000|2025-10-23 07:21:20|1524.61|1524.11|1524.46|1523.96|1524.66|1524.16|1524.46|1523.96|0
1761204090000|2025-10-23 07:21:30|1524.51|1524.01|1524.56|1524.06|1524.56|1524.06|1524.51|1524.01|0
1761204100000|2025-10-23 07:21:40|1524.66|1524.16|1524.66|1524.16|1524.66|1524.16|1524.61|1524.11|0
1761204110000|2025-10-23 07:21:50|1524.61|1524.11|1524.66|1524.16|1525.06|1524.56|1524.56|1524.06|0
1761204120000|2025-10-23 07:22:00|1524.56|1524.06|1524.56|1524.06|1524.66|1524.16|1524.56|1524.06|0
1761204130000|2025-10-23 07:22:10|1524.61|1524.11|1524.46|1523.96|1524.66|1524.16|1524.46|1523.96|0
1761204140000|2025-10-23 07:22:20|1524.51|1524.01|1524.16|1523.66|1524.51|1524.01|1524.16|1523.66|0
1761204150000|2025-10-23 07:22:30|1524.06|1523.56|1523.91|1523.41|1524.06|1523.56|1523.76|1523.26|0
1761204160000|2025-10-23 07:22:40|1523.96|1523.46|1523.66|1523.16|1523.96|1523.46|1523.66|1523.16|0
1761204170000|2025-10-23 07:22:50|1523.71|1523.21|1523.66|1523.16|1523.71|1523.21|1523.56|1523.06|0
1761204180000|2025-10-23 07:23:00|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|0
1761204190000|2025-10-23 07:23:10|1523.71|1523.21|1523.36|1522.86|1523.71|1523.21|1523.36|1522.86|0
1761204210000|2025-10-23 07:23:30|1523.46|1522.96|1523.56|1523.06|1523.66|1523.16|1523.36|1522.86|0
1761204220000|2025-10-23 07:23:40|1523.46|1522.96|1523.56|1523.06|1523.66|1523.16|1523.46|1522.96|0
1761204230000|2025-10-23 07:23:50|1523.61|1523.11|1523.56|1523.06|1523.61|1523.11|1523.56|1523.06|0
1761204240000|2025-10-23 07:24:00|1523.51|1523.01|1523.46|1522.96|1523.51|1523.01|1523.41|1522.91|0
1761204250000|2025-10-23 07:24:10|1523.51|1523.01|1523.56|1523.06|1523.61|1523.11|1523.46|1522.96|0
1761204260000|2025-10-23 07:24:20|1523.61|1523.11|1523.86|1523.36|1523.86|1523.36|1523.61|1523.11|0
1761204270000|2025-10-23 07:24:30|1523.81|1523.31|1523.76|1523.26|1523.86|1523.36|1523.66|1523.16|0
1761204280000|2025-10-23 07:24:40|1523.81|1523.31|1523.86|1523.36|1523.86|1523.36|1523.76|1523.26|0
1761204290000|2025-10-23 07:24:50|1523.91|1523.41|1523.76|1523.26|1523.96|1523.46|1523.76|1523.26|0
1761204300000|2025-10-23 07:25:00|1523.81|1523.31|1523.76|1523.26|1523.86|1523.36|1523.76|1523.26|0
1761204310000|2025-10-23 07:25:10|1523.71|1523.21|1523.26|1522.76|1523.71|1523.21|1523.26|1522.76|0
1761204320000|2025-10-23 07:25:20|1523.21|1522.71|1522.96|1522.46|1523.21|1522.71|1522.96|1522.46|0
1761204330000|2025-10-23 07:25:30|1522.86|1522.36|1522.66|1522.16|1522.86|1522.36|1522.66|1522.16|0
1761204340000|2025-10-23 07:25:40|1522.76|1522.26|1522.56|1522.06|1522.76|1522.26|1522.46|1521.96|0
1761204350000|2025-10-23 07:25:50|1522.51|1522.01|1522.66|1522.16|1522.66|1522.16|1522.46|1521.96|0
1761204360000|2025-10-23 07:26:00|1522.56|1522.06|1522.36|1521.86|1522.66|1522.16|1522.36|1521.86|0
1761204370000|2025-10-23 07:26:10|1522.41|1521.91|1522.46|1521.96|1522.46|1521.96|1522.41|1521.91|0
1761204380000|2025-10-23 07:26:20|1522.41|1521.91|1522.26|1521.76|1522.41|1521.91|1522.26|1521.76|0
1761204390000|2025-10-23 07:26:30|1522.31|1521.81|1522.46|1521.96|1522.56|1522.06|1522.31|1521.81|0
1761204400000|2025-10-23 07:26:40|1522.41|1521.91|1522.16|1521.66|1522.46|1521.96|1522.16|1521.66|0
1761204410000|2025-10-23 07:26:50|1522.06|1521.56|1522.06|1521.56|1522.16|1521.66|1521.96|1521.46|0
1761204420000|2025-10-23 07:27:00|1522.11|1521.61|1522.11|1521.61|1522.16|1521.66|1522.06|1521.56|0
1761204430000|2025-10-23 07:27:10|1522.06|1521.56|1522.16|1521.66|1522.36|1521.86|1522.06|1521.56|0
1761204440000|2025-10-23 07:27:20|1522.11|1521.61|1521.96|1521.46|1522.11|1521.61|1521.96|1521.46|0
1761204450000|2025-10-23 07:27:30|1521.86|1521.36|1521.36|1520.86|1521.96|1521.46|1521.21|1520.71|10
1761204460000|2025-10-23 07:27:40|1521.31|1520.81|1520.91|1520.41|1521.31|1520.81|1520.91|1520.41|0
1761204470000|2025-10-23 07:27:50|1521.21|1520.71|1521.26|1520.76|1521.26|1520.76|1521.01|1520.51|7
1761204480000|2025-10-23 07:28:00|1521.21|1520.71|1521.16|1520.66|1521.21|1520.71|1521.06|1520.56|0
1761204490000|2025-10-23 07:28:10|1520.96|1520.46|1520.96|1520.46|1520.96|1520.46|1520.96|1520.46|0
1761204500000|2025-10-23 07:28:20|1520.91|1520.41|1520.96|1520.46|1520.96|1520.46|1520.76|1520.26|0
1761204510000|2025-10-23 07:28:30|1520.91|1520.41|1521.26|1520.76|1521.26|1520.76|1520.91|1520.41|0
1761204520000|2025-10-23 07:28:40|1521.16|1520.66|1521.26|1520.76|1521.26|1520.76|1521.16|1520.66|0
1761204530000|2025-10-23 07:28:50|1521.56|1521.06|1521.56|1521.06|1521.56|1521.06|1521.56|1521.06|0
1761204540000|2025-10-23 07:29:00|1521.66|1521.16|1521.56|1521.06|1521.66|1521.16|1521.56|1521.06|0
1761204550000|2025-10-23 07:29:10|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|1521.66|1521.16|0
1761204560000|2025-10-23 07:29:20|1521.76|1521.26|1521.76|1521.26|1521.76|1521.26|1521.56|1521.06|0
1761204570000|2025-10-23 07:29:30|1521.66|1521.16|1521.56|1521.06|1521.66|1521.16|1521.56|1521.06|0
1761204580000|2025-10-23 07:29:40|1521.46|1520.96|1521.46|1520.96|1521.46|1520.96|1521.36|1520.86|0
1761204590000|2025-10-23 07:29:50|1521.36|1520.86|1521.26|1520.76|1521.36|1520.86|1521.26|1520.76|0
1761204600000|2025-10-23 07:30:00|1521.49|1520.99|1521.99|1521.49|1521.99|1521.49|1521.49|1520.99|0
1761204610000|2025-10-23 07:30:10|1522.29|1521.79|1522.89|1522.39|1522.89|1522.39|1522.29|1521.79|0
1761204620000|2025-10-23 07:30:20|1522.94|1522.44|1522.59|1522.09|1522.94|1522.44|1522.59|1522.09|0
1761204630000|2025-10-23 07:30:30|1522.64|1522.14|1522.69|1522.19|1522.79|1522.29|1522.49|1521.99|0
1761204640000|2025-10-23 07:30:40|1522.64|1522.14|1522.59|1522.09|1522.64|1522.14|1522.59|1522.09|0
1761204650000|2025-10-23 07:30:50|1522.64|1522.14|1522.69|1522.19|1522.69|1522.19|1522.64|1522.14|0
1761204660000|2025-10-23 07:31:00|1522.74|1522.24|1522.99|1522.49|1522.99|1522.49|1522.69|1522.19|0
1761204670000|2025-10-23 07:31:10|1523.09|1522.59|1523.29|1522.79|1523.29|1522.79|1523.09|1522.59|0
1761204680000|2025-10-23 07:31:20|1523.34|1522.84|1523.09|1522.59|1523.39|1522.89|1523.09|1522.59|0
1761204690000|2025-10-23 07:31:30|1523.04|1522.54|1523.19|1522.69|1523.19|1522.69|1523.04|1522.54|0
1761204700000|2025-10-23 07:31:40|1523.09|1522.59|1522.89|1522.39|1523.09|1522.59|1522.79|1522.29|0
1761204710000|2025-10-23 07:31:50|1522.84|1522.34|1522.59|1522.09|1522.84|1522.34|1522.59|1522.09|0
1761204720000|2025-10-23 07:32:00|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|1522.39|1521.89|0
1761204730000|2025-10-23 07:32:10|1522.29|1521.79|1522.39|1521.89|1522.39|1521.89|1522.29|1521.79|0
1761204750000|2025-10-23 07:32:30|1522.44|1521.94|1522.19|1521.69|1522.49|1521.99|1522.09|1521.59|0
1761204760000|2025-10-23 07:32:40|1522.14|1521.64|1522.39|1521.89|1522.39|1521.89|1522.09|1521.59|0
1761204770000|2025-10-23 07:32:50|1522.29|1521.79|1522.29|1521.79|1522.29|1521.79|1522.29|1521.79|0
1761204780000|2025-10-23 07:33:00|1522.24|1521.74|1521.99|1521.49|1522.24|1521.74|1521.99|1521.49|0
1761204790000|2025-10-23 07:33:10|1522.04|1521.54|1521.89|1521.39|1522.04|1521.54|1521.89|1521.39|0
1761204800000|2025-10-23 07:33:20|1521.94|1521.44|1522.19|1521.69|1522.19|1521.69|1521.94|1521.44|0
1761204810000|2025-10-23 07:33:30|1522.24|1521.74|1522.29|1521.79|1522.29|1521.79|1522.19|1521.69|0
1761204820000|2025-10-23 07:33:40|1522.24|1521.74|1522.19|1521.69|1522.29|1521.79|1522.19|1521.69|0
1761204830000|2025-10-23 07:33:50|1522.24|1521.74|1522.39|1521.89|1522.39|1521.89|1522.24|1521.74|0
1761204840000|2025-10-23 07:34:00|1522.44|1521.94|1522.49|1521.99|1522.59|1522.09|1522.44|1521.94|0
1761204850000|2025-10-23 07:34:10|1522.39|1521.89|1522.49|1521.99|1522.49|1521.99|1522.39|1521.89|0
1761204860000|2025-10-23 07:34:20|1522.39|1521.89|1522.49|1521.99|1522.49|1521.99|1522.39|1521.89|0
1761204870000|2025-10-23 07:34:30|1522.39|1521.89|1522.74|1522.24|1522.74|1522.24|1522.29|1521.79|0
1761204880000|2025-10-23 07:34:40|1522.69|1522.19|1522.64|1522.14|1522.69|1522.19|1522.59|1522.09|0
1761204890000|2025-10-23 07:34:50|1522.59|1522.09|1522.64|1522.14|1522.69|1522.19|1522.59|1522.09|0
1761204900000|2025-10-23 07:35:00|1522.59|1522.09|1522.69|1522.19|1522.69|1522.19|1522.59|1522.09|0
1761204910000|2025-10-23 07:35:10|1522.64|1522.14|1522.89|1522.39|1522.89|1522.39|1522.64|1522.14|0
1761204930000|2025-10-23 07:35:30|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|1522.49|1521.99|0
1761204940000|2025-10-23 07:35:40|1522.59|1522.09|1522.79|1522.29|1522.79|1522.29|1522.59|1522.09|10
1761204950000|2025-10-23 07:35:50|1523.09|1522.59|1523.24|1522.74|1523.24|1522.74|1523.09|1522.59|0
1761204960000|2025-10-23 07:36:00|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|0
1761204970000|2025-10-23 07:36:10|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|1523.19|1522.69|0
1761204980000|2025-10-23 07:36:20|1523.19|1522.69|1523.09|1522.59|1523.24|1522.74|1523.09|1522.59|0
1761204990000|2025-10-23 07:36:30|1523.14|1522.64|1523.09|1522.59|1523.14|1522.64|1523.09|1522.59|0
1761205000000|2025-10-23 07:36:40|1523.14|1522.64|1523.04|1522.54|1523.14|1522.64|1523.04|1522.54|0
1761205010000|2025-10-23 07:36:50|1523.09|1522.59|1523.24|1522.74|1523.24|1522.74|1523.09|1522.59|4
1761205030000|2025-10-23 07:37:10|1523.34|1522.84|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1761205040000|2025-10-23 07:37:20|1523.64|1523.14|1523.59|1523.09|1523.69|1523.19|1523.54|1523.04|10
1761205050000|2025-10-23 07:37:30|1523.49|1522.99|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1761205060000|2025-10-23 07:37:40|1523.69|1523.19|1523.59|1523.09|1523.69|1523.19|1523.49|1522.99|0
1761205070000|2025-10-23 07:37:50|1523.49|1522.99|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1761205080000|2025-10-23 07:38:00|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1761205090000|2025-10-23 07:38:10|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1761205100000|2025-10-23 07:38:20|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1761205110000|2025-10-23 07:38:30|1523.44|1522.94|1523.39|1522.89|1523.49|1522.99|1523.39|1522.89|0
1761205120000|2025-10-23 07:38:40|1523.34|1522.84|1523.59|1523.09|1523.59|1523.09|1523.19|1522.69|0
1761205130000|2025-10-23 07:38:50|1523.54|1523.04|1523.29|1522.79|1523.59|1523.09|1523.19|1522.69|5
1761205140000|2025-10-23 07:39:00|1523.24|1522.74|1523.39|1522.89|1523.39|1522.89|1523.19|1522.69|0
1761205150000|2025-10-23 07:39:10|1523.44|1522.94|1523.74|1523.24|1523.74|1523.24|1523.44|1522.94|0
1761205160000|2025-10-23 07:39:20|1523.79|1523.29|1523.59|1523.09|1523.94|1523.44|1523.59|1523.09|5
1761205170000|2025-10-23 07:39:30|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1761205180000|2025-10-23 07:39:40|1523.69|1523.19|1523.49|1522.99|1523.74|1523.24|1523.49|1522.99|5
1761205190000|2025-10-23 07:39:50|1523.44|1522.94|1523.49|1522.99|1523.49|1522.99|1523.44|1522.94|0
1761205200000|2025-10-23 07:40:00|1523.2|1522.7|1523.15|1522.65|1523.45|1522.95|1523.15|1522.65|1
1761205210000|2025-10-23 07:40:10|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1761205220000|2025-10-23 07:40:20|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1761205240000|2025-10-23 07:40:40|1523.1|1522.6|1523.1|1522.6|1523.15|1522.65|1523.1|1522.6|0
1761205250000|2025-10-23 07:40:50|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1761205260000|2025-10-23 07:41:00|1523.2|1522.7|1523.15|1522.65|1523.25|1522.75|1523.15|1522.65|0
1761205270000|2025-10-23 07:41:10|1523.1|1522.6|1523|1522.5|1523.1|1522.6|1522.9|1522.4|0
1761205280000|2025-10-23 07:41:20|1522.9|1522.4|1522.7|1522.2|1522.9|1522.4|1522.7|1522.2|0
1761205290000|2025-10-23 07:41:30|1522.75|1522.25|1522.8|1522.3|1522.8|1522.3|1522.75|1522.25|0
1761205300000|2025-10-23 07:41:40|1522.85|1522.35|1522.8|1522.3|1522.85|1522.35|1522.8|1522.3|0
1761205310000|2025-10-23 07:41:50|1522.85|1522.35|1523.1|1522.6|1523.1|1522.6|1522.85|1522.35|0
1761205320000|2025-10-23 07:42:00|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|0
1761205330000|2025-10-23 07:42:10|||||||||3
1761205340000|2025-10-23 07:42:20|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1761205350000|2025-10-23 07:42:30|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1761205360000|2025-10-23 07:42:40|1523.2|1522.7|1523.3|1522.8|1523.35|1522.85|1523.2|1522.7|0
1761205370000|2025-10-23 07:42:50|1523.35|1522.85|1523.4|1522.9|1523.4|1522.9|1523.35|1522.85|0
1761205380000|2025-10-23 07:43:00|1523.35|1522.85|1523.4|1522.9|1523.4|1522.9|1523.35|1522.85|0
1761205390000|2025-10-23 07:43:10|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1
1761205410000|2025-10-23 07:43:30|||||||||1
1761205430000|2025-10-23 07:43:50|1523.4|1522.9|1523.45|1522.95|1523.45|1522.95|1523.05|1522.55|4
1761205440000|2025-10-23 07:44:00|1523.4|1522.9|1523.4|1522.9|1523.45|1522.95|1523.4|1522.9|0
1761205450000|2025-10-23 07:44:10|1523.45|1522.95|1523.4|1522.9|1523.45|1522.95|1523.4|1522.9|0
1761205470000|2025-10-23 07:44:30|1523.35|1522.85|1523.5|1523|1523.7|1523.2|1523.35|1522.85|9
1761205480000|2025-10-23 07:44:40|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.5|1523|0
1761205500000|2025-10-23 07:45:00|1523.55|1523.05|1523.3|1522.8|1523.6|1523.1|1523.3|1522.8|0
1761205510000|2025-10-23 07:45:10|1523.4|1522.9|1523.5|1523|1523.5|1523|1523.4|1522.9|0
1761205520000|2025-10-23 07:45:20|1523.45|1522.95|1523.6|1523.1|1523.6|1523.1|1523.4|1522.9|0
1761205530000|2025-10-23 07:45:30|1523.55|1523.05|1523.7|1523.2|1523.8|1523.3|1523.5|1523|0
1761205540000|2025-10-23 07:45:40|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|1523.8|1523.3|0
1761205550000|2025-10-23 07:45:50|1523.7|1523.2|1523.6|1523.1|1523.7|1523.2|1523.6|1523.1|0
1761205560000|2025-10-23 07:46:00|1523.65|1523.15|1523.6|1523.1|1523.7|1523.2|1523.6|1523.1|0
1761205570000|2025-10-23 07:46:10|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1761205580000|2025-10-23 07:46:20|1523.75|1523.25|1523.8|1523.3|1523.8|1523.3|1523.75|1523.25|0
1761205590000|2025-10-23 07:46:30|1523.75|1523.25|1523.9|1523.4|1523.9|1523.4|1523.7|1523.2|0
1761205600000|2025-10-23 07:46:40|1523.95|1523.45|1523.9|1523.4|1524|1523.5|1523.9|1523.4|0
1761205610000|2025-10-23 07:46:50|1524|1523.5|1523.8|1523.3|1524|1523.5|1523.8|1523.3|0
1761205620000|2025-10-23 07:47:00|1523.75|1523.25|1523.8|1523.3|1523.8|1523.3|1523.7|1523.2|0
1761205640000|2025-10-23 07:47:20|1523.75|1523.25|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1761205660000|2025-10-23 07:47:40|1523.8|1523.3|1523.6|1523.1|1523.8|1523.3|1523.6|1523.1|0
1761205670000|2025-10-23 07:47:50|1523.7|1523.2|1523.6|1523.1|1523.7|1523.2|1523.6|1523.1|0
1761205680000|2025-10-23 07:48:00|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|1523.7|1523.2|0
1761205690000|2025-10-23 07:48:10|1523.65|1523.15|1523.8|1523.3|1523.8|1523.3|1523.6|1523.1|0
1761205700000|2025-10-23 07:48:20|1523.75|1523.25|1523.9|1523.4|1523.9|1523.4|1523.7|1523.2|0
1761205710000|2025-10-23 07:48:30|1523.85|1523.35|1523.6|1523.1|1523.85|1523.35|1523.6|1523.1|0
1761205720000|2025-10-23 07:48:40|1523.55|1523.05|1523.5|1523|1523.6|1523.1|1523.4|1522.9|0
1761205740000|2025-10-23 07:49:00|1523.45|1522.95|1523.1|1522.6|1523.45|1522.95|1523|1522.5|0
1761205750000|2025-10-23 07:49:10|1523|1522.5|1523.1|1522.6|1523.2|1522.7|1523|1522.5|0
1761205760000|2025-10-23 07:49:20|1523.2|1522.7|1523.1|1522.6|1523.2|1522.7|1523.1|1522.6|0
1761205770000|2025-10-23 07:49:30|1523|1522.5|1523|1522.5|1523|1522.5|1522.9|1522.4|0
1761205780000|2025-10-23 07:49:40|1522.95|1522.45|1522.9|1522.4|1522.95|1522.45|1522.9|1522.4|0
1761205790000|2025-10-23 07:49:50|1522.6|1522.1|1522.9|1522.4|1522.9|1522.4|1522.6|1522.1|0
1761205800000|2025-10-23 07:50:00|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1761205810000|2025-10-23 07:50:10|1522.81|1522.31|1522.76|1522.26|1522.81|1522.31|1522.76|1522.26|0
1761205820000|2025-10-23 07:50:20|1522.71|1522.21|1522.56|1522.06|1522.76|1522.26|1522.56|1522.06|0
1761205830000|2025-10-23 07:50:30|1522.66|1522.16|1522.76|1522.26|1522.76|1522.26|1522.66|1522.16|0
1761205840000|2025-10-23 07:50:40|1522.86|1522.36|1522.86|1522.36|1522.86|1522.36|1522.86|1522.36|0
1761205850000|2025-10-23 07:50:50|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|1522.96|1522.46|0
1761205860000|2025-10-23 07:51:00|1522.91|1522.41|1522.81|1522.31|1522.91|1522.41|1522.81|1522.31|0
1761205870000|2025-10-23 07:51:10|1522.86|1522.36|1522.96|1522.46|1522.96|1522.46|1522.86|1522.36|0
1761205880000|2025-10-23 07:51:20|1522.91|1522.41|1522.86|1522.36|1522.91|1522.41|1522.86|1522.36|0
1761205890000|2025-10-23 07:51:30|1522.91|1522.41|1522.66|1522.16|1522.96|1522.46|1522.61|1522.11|0
1761205900000|2025-10-23 07:51:40|1522.76|1522.26|1522.76|1522.26|1522.76|1522.26|1522.76|1522.26|0
1761205920000|2025-10-23 07:52:00|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1761205930000|2025-10-23 07:52:10|1522.91|1522.41|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1761205960000|2025-10-23 07:52:40|1522.56|1522.06|1522.56|1522.06|1522.66|1522.16|1522.46|1521.96|0
1761205970000|2025-10-23 07:52:50|1522.66|1522.16|1522.46|1521.96|1522.66|1522.16|1522.36|1521.86|0
1761205980000|2025-10-23 07:53:00|1522.41|1521.91|1522.46|1521.96|1522.46|1521.96|1522.26|1521.76|0
1761205990000|2025-10-23 07:53:10|1522.41|1521.91|1522.06|1521.56|1522.41|1521.91|1522.01|1521.51|0
1761206000000|2025-10-23 07:53:20|1522.31|1521.81|1521.91|1521.41|1522.36|1521.86|1521.91|1521.41|0
1761206010000|2025-10-23 07:53:30|1522.06|1521.56|1522.26|1521.76|1522.26|1521.76|1522.01|1521.51|1
1761206020000|2025-10-23 07:53:40|1522.36|1521.86|1522.46|1521.96|1522.46|1521.96|1522.36|1521.86|0
1761206030000|2025-10-23 07:53:50|1522.51|1522.01|1522.46|1521.96|1522.56|1522.06|1522.46|1521.96|0
1761206040000|2025-10-23 07:54:00|1522.51|1522.01|1522.66|1522.16|1522.66|1522.16|1522.51|1522.01|0
1761206050000|2025-10-23 07:54:10|1522.71|1522.21|1522.96|1522.46|1522.96|1522.46|1522.71|1522.21|0
1761206060000|2025-10-23 07:54:20|1523.01|1522.51|1522.96|1522.46|1523.06|1522.56|1522.96|1522.46|0
1761206070000|2025-10-23 07:54:30|1522.91|1522.41|1523.06|1522.56|1523.06|1522.56|1522.86|1522.36|0
1761206080000|2025-10-23 07:54:40|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1761206090000|2025-10-23 07:54:50|1522.81|1522.31|1522.86|1522.36|1522.96|1522.46|1522.76|1522.26|0
1761206100000|2025-10-23 07:55:00|1523.11|1522.61|1523.16|1522.66|1523.16|1522.66|1522.91|1522.41|0
1761206110000|2025-10-23 07:55:10|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|1523.06|1522.56|0
1761206120000|2025-10-23 07:55:20|1523.01|1522.51|1523.16|1522.66|1523.16|1522.66|1522.96|1522.46|0
1761206130000|2025-10-23 07:55:30|1523.21|1522.71|1523.26|1522.76|1523.26|1522.76|1523.16|1522.66|0
1761206140000|2025-10-23 07:55:40|1523.36|1522.86|1523.56|1523.06|1523.56|1523.06|1523.36|1522.86|0
1761206150000|2025-10-23 07:55:50|1523.51|1523.01|1523.46|1522.96|1523.51|1523.01|1523.36|1522.86|0
1761206160000|2025-10-23 07:56:00|1523.41|1522.91|1523.01|1522.51|1523.41|1522.91|1523.01|1522.51|0
1761206170000|2025-10-23 07:56:10|1522.76|1522.26|1522.86|1522.36|1522.86|1522.36|1522.76|1522.26|0
1761206180000|2025-10-23 07:56:20|1522.81|1522.31|1522.56|1522.06|1522.81|1522.31|1522.46|1521.96|0
1761206190000|2025-10-23 07:56:30|1522.61|1522.11|1522.66|1522.16|1522.66|1522.16|1522.56|1522.06|0
1761206200000|2025-10-23 07:56:40|1522.61|1522.11|1522.56|1522.06|1522.61|1522.11|1522.56|1522.06|0
1761206210000|2025-10-23 07:56:50|1522.61|1522.11|1522.56|1522.06|1522.61|1522.11|1522.56|1522.06|0
1761206220000|2025-10-23 07:57:00|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|1522.66|1522.16|0
1761206230000|2025-10-23 07:57:10|1522.71|1522.21|1522.76|1522.26|1522.76|1522.26|1522.71|1522.21|0
1761206240000|2025-10-23 07:57:20|1522.66|1522.16|1522.56|1522.06|1522.66|1522.16|1522.56|1522.06|0
1761206260000|2025-10-23 07:57:40|1522.46|1521.96|1522.66|1522.16|1522.66|1522.16|1522.46|1521.96|0
1761206270000|2025-10-23 07:57:50|1522.56|1522.06|1522.46|1521.96|1522.66|1522.16|1522.46|1521.96|0
1761206280000|2025-10-23 07:58:00|1522.36|1521.86|1522.36|1521.86|1522.36|1521.86|1522.36|1521.86|0
1761206290000|2025-10-23 07:58:10|1522.31|1521.81|1522.46|1521.96|1522.46|1521.96|1522.31|1521.81|0
1761206300000|2025-10-23 07:58:20|1522.41|1521.91|1522.36|1521.86|1522.41|1521.91|1522.36|1521.86|0
1761206320000|2025-10-23 07:58:40|1522.41|1521.91|1522.26|1521.76|1522.46|1521.96|1522.26|1521.76|0
1761206330000|2025-10-23 07:58:50|1522.16|1521.66|1522.26|1521.76|1522.26|1521.76|1522.16|1521.66|0
1761206340000|2025-10-23 07:59:00|1522.36|1521.86|1522.36|1521.86|1522.36|1521.86|1522.26|1521.76|0
1761206350000|2025-10-23 07:59:10|1522.31|1521.81|1522.06|1521.56|1522.31|1521.81|1522.06|1521.56|0
1761206360000|2025-10-23 07:59:20|1522.16|1521.66|1522.21|1521.71|1522.26|1521.76|1522.16|1521.66|0
1761206370000|2025-10-23 07:59:30|1522.26|1521.76|1522.16|1521.66|1522.26|1521.76|1522.16|1521.66|0
1761206380000|2025-10-23 07:59:40|1522.11|1521.61|1522.16|1521.66|1522.16|1521.66|1522.06|1521.56|0
1761206390000|2025-10-23 07:59:50|1522.11|1521.61|1522.11|1521.61|1522.11|1521.61|1522.06|1521.56|0
1761206400000|2025-10-23 08:00:00|1522.02|1521.52|1522.77|1522.27|1522.87|1522.37|1522.02|1521.52|1
1761206410000|2025-10-23 08:00:10|1522.72|1522.22|1522.77|1522.27|1522.77|1522.27|1522.67|1522.17|0
1761206420000|2025-10-23 08:00:20|1522.82|1522.32|1522.87|1522.37|1522.87|1522.37|1522.82|1522.32|0
1761206430000|2025-10-23 08:00:30|1522.92|1522.42|1523.17|1522.67|1523.17|1522.67|1522.92|1522.42|0
1761206440000|2025-10-23 08:00:40|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|1523.27|1522.77|0
1761206460000|2025-10-23 08:01:00|1523.32|1522.82|1523.32|1522.82|1523.37|1522.87|1523.27|1522.77|0
1761206470000|2025-10-23 08:01:10|1523.37|1522.87|1523.47|1522.97|1523.62|1523.12|1523.37|1522.87|0
1761206480000|2025-10-23 08:01:20|1523.52|1523.02|1523.57|1523.07|1523.57|1523.07|1523.52|1523.02|0
1761206490000|2025-10-23 08:01:30|1523.52|1523.02|1523.47|1522.97|1523.52|1523.02|1523.47|1522.97|0
1761206500000|2025-10-23 08:01:40|1523.37|1522.87|1523.07|1522.57|1523.37|1522.87|1523.07|1522.57|0
1761206510000|2025-10-23 08:01:50|1523.12|1522.62|1523.07|1522.57|1523.17|1522.67|1523.07|1522.57|0
1761206520000|2025-10-23 08:02:00|1523.02|1522.52|1523.27|1522.77|1523.27|1522.77|1522.87|1522.37|0
1761206530000|2025-10-23 08:02:10|1523.22|1522.72|1523.17|1522.67|1523.22|1522.72|1523.07|1522.57|0
1761206540000|2025-10-23 08:02:20|1523.07|1522.57|1523.17|1522.67|1523.17|1522.67|1523.07|1522.57|0
1761206550000|2025-10-23 08:02:30|1523.12|1522.62|1523.07|1522.57|1523.12|1522.62|1523.07|1522.57|0
1761206560000|2025-10-23 08:02:40|1523.02|1522.52|1522.87|1522.37|1523.07|1522.57|1522.77|1522.27|0
1761206570000|2025-10-23 08:02:50|1522.82|1522.32|1522.77|1522.27|1522.82|1522.32|1522.67|1522.17|0
1761206580000|2025-10-23 08:03:00|1522.82|1522.32|1522.97|1522.47|1523.07|1522.57|1522.82|1522.32|0
1761206590000|2025-10-23 08:03:10|1523.07|1522.57|1522.97|1522.47|1523.07|1522.57|1522.87|1522.37|0
1761206600000|2025-10-23 08:03:20|1523.02|1522.52|1523.07|1522.57|1523.07|1522.57|1522.97|1522.47|0
1761206610000|2025-10-23 08:03:30|1523.12|1522.62|1523.17|1522.67|1523.17|1522.67|1523.12|1522.62|0
1761206620000|2025-10-23 08:03:40|1523.12|1522.62|1523.17|1522.67|1523.17|1522.67|1523.07|1522.57|0
1761206630000|2025-10-23 08:03:50|1523.22|1522.72|1523.57|1523.07|1523.57|1523.07|1523.22|1522.72|0
1761206640000|2025-10-23 08:04:00|1523.62|1523.12|1523.77|1523.27|1523.77|1523.27|1523.57|1523.07|0
1761206650000|2025-10-23 08:04:10|1523.82|1523.32|1523.77|1523.27|1523.82|1523.32|1523.77|1523.27|0
1761206680000|2025-10-23 08:04:40|1523.82|1523.32|1523.67|1523.17|1523.87|1523.37|1523.57|1523.07|0
1761206700000|2025-10-23 08:05:00|1523.62|1523.12|1523.57|1523.07|1523.67|1523.17|1523.47|1522.97|0
1761206710000|2025-10-23 08:05:10|1523.47|1522.97|1523.47|1522.97|1523.57|1523.07|1523.47|1522.97|0
1761206720000|2025-10-23 08:05:20|1523.42|1522.92|1523.37|1522.87|1523.42|1522.92|1523.37|1522.87|0
1761206730000|2025-10-23 08:05:30|1523.42|1522.92|1523.57|1523.07|1523.57|1523.07|1523.42|1522.92|0
1761206740000|2025-10-23 08:05:40|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.62|1523.12|0
1761206750000|2025-10-23 08:05:50|1523.62|1523.12|1523.57|1523.07|1523.67|1523.17|1523.57|1523.07|0
1761206760000|2025-10-23 08:06:00|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.57|1523.07|0
1761206770000|2025-10-23 08:06:10|1523.62|1523.12|1523.57|1523.07|1523.62|1523.12|1523.57|1523.07|0
1761206780000|2025-10-23 08:06:20|1523.62|1523.12|1523.57|1523.07|1523.67|1523.17|1523.57|1523.07|0
1761206790000|2025-10-23 08:06:30|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.57|1523.07|0
1761206810000|2025-10-23 08:06:50|1523.62|1523.12|1523.67|1523.17|1523.67|1523.17|1523.62|1523.12|0
1761206820000|2025-10-23 08:07:00|1523.57|1523.07|1523.57|1523.07|1523.62|1523.12|1523.57|1523.07|0
1761206830000|2025-10-23 08:07:10|1523.62|1523.12|1523.97|1523.47|1523.97|1523.47|1523.62|1523.12|0
1761206840000|2025-10-23 08:07:20|1523.92|1523.42|1524.02|1523.52|1524.17|1523.67|1523.87|1523.37|0
1761206850000|2025-10-23 08:07:30|1524.07|1523.57|1524.17|1523.67|1524.17|1523.67|1524.07|1523.57|0
1761206860000|2025-10-23 08:07:40|1524.12|1523.62|1524.07|1523.57|1524.17|1523.67|1524.07|1523.57|0
1761206870000|2025-10-23 08:07:50|1524.02|1523.52|1524.17|1523.67|1524.17|1523.67|1524.02|1523.52|0
1761206880000|2025-10-23 08:08:00|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1761206890000|2025-10-23 08:08:10|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|0
1761206900000|2025-10-23 08:08:20|1523.87|1523.37|1523.87|1523.37|1523.97|1523.47|1523.87|1523.37|0
1761206910000|2025-10-23 08:08:30|1523.92|1523.42|1523.97|1523.47|1523.97|1523.47|1523.87|1523.37|0
1761206920000|2025-10-23 08:08:40|1523.92|1523.42|1523.87|1523.37|1523.92|1523.42|1523.77|1523.27|0
1761206930000|2025-10-23 08:08:50|1523.77|1523.27|1523.67|1523.17|1523.77|1523.27|1523.67|1523.17|0
1761206940000|2025-10-23 08:09:00|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|0
1761206950000|2025-10-23 08:09:10|1523.67|1523.17|1523.77|1523.27|1523.77|1523.27|1523.67|1523.17|0
1761206960000|2025-10-23 08:09:20|1523.67|1523.17|1523.47|1522.97|1523.67|1523.17|1523.47|1522.97|0
1761206970000|2025-10-23 08:09:30|1523.52|1523.02|1523.67|1523.17|1523.77|1523.27|1523.52|1523.02|0
1761206980000|2025-10-23 08:09:40|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|0
1761206990000|2025-10-23 08:09:50|1523.72|1523.22|1523.47|1522.97|1523.72|1523.22|1523.47|1522.97|0
1761207000000|2025-10-23 08:10:00|1523.43|1522.93|1523.43|1522.93|1523.43|1522.93|1523.33|1522.83|0
1761207010000|2025-10-23 08:10:10|1523.38|1522.88|1523.33|1522.83|1523.38|1522.88|1523.33|1522.83|0
1761207020000|2025-10-23 08:10:20|1523.13|1522.63|1523.13|1522.63|1523.13|1522.63|1523.08|1522.58|0
1761207030000|2025-10-23 08:10:30|1523.18|1522.68|1523.13|1522.63|1523.18|1522.68|1523.13|1522.63|0
1761207040000|2025-10-23 08:10:40|1523.18|1522.68|1523.23|1522.73|1523.23|1522.73|1523.18|1522.68|0
1761207050000|2025-10-23 08:10:50|1523.28|1522.78|1523.23|1522.73|1523.33|1522.83|1523.23|1522.73|0
1761207070000|2025-10-23 08:11:10|1523.33|1522.83|1523.33|1522.83|1523.33|1522.83|1523.23|1522.73|0
1761207090000|2025-10-23 08:11:30|1523.28|1522.78|1523.23|1522.73|1523.33|1522.83|1523.23|1522.73|0
1761207100000|2025-10-23 08:11:40|1523.28|1522.78|1523.63|1523.13|1523.63|1523.13|1523.28|1522.78|0
1761207110000|2025-10-23 08:11:50|1523.73|1523.23|1523.73|1523.23|1523.73|1523.23|1523.73|1523.23|0
1761207120000|2025-10-23 08:12:00|1523.68|1523.18|1523.83|1523.33|1523.83|1523.33|1523.63|1523.13|0
1761207130000|2025-10-23 08:12:10|1523.78|1523.28|1523.83|1523.33|1523.83|1523.33|1523.73|1523.23|0
1761207140000|2025-10-23 08:12:20|1523.88|1523.38|1523.88|1523.38|1523.93|1523.43|1523.83|1523.33|0
1761207150000|2025-10-23 08:12:30|1523.83|1523.33|1523.73|1523.23|1523.83|1523.33|1523.73|1523.23|0
1761207160000|2025-10-23 08:12:40|1523.68|1523.18|1523.33|1522.83|1523.68|1523.18|1523.33|1522.83|0
1761207170000|2025-10-23 08:12:50|1523.28|1522.78|1523.23|1522.73|1523.28|1522.78|1523.23|1522.73|0
1761207180000|2025-10-23 08:13:00|1523.28|1522.78|1523.33|1522.83|1523.43|1522.93|1523.28|1522.78|0
1761207190000|2025-10-23 08:13:10|1523.23|1522.73|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1761207200000|2025-10-23 08:13:20|1523.18|1522.68|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1761207210000|2025-10-23 08:13:30|1523.13|1522.63|1523.33|1522.83|1523.33|1522.83|1523.13|1522.63|0
1761207220000|2025-10-23 08:13:40|1523.28|1522.78|1523.23|1522.73|1523.28|1522.78|1523.23|1522.73|0
1761207230000|2025-10-23 08:13:50|1523.18|1522.68|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1761207240000|2025-10-23 08:14:00|1523.13|1522.63|1523.13|1522.63|1523.18|1522.68|1523.13|1522.63|0
1761207250000|2025-10-23 08:14:10|1523.18|1522.68|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1761207270000|2025-10-23 08:14:30|1523.33|1522.83|1523.23|1522.73|1523.33|1522.83|1523.23|1522.73|0
1761207280000|2025-10-23 08:14:40|1523.13|1522.63|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1761207290000|2025-10-23 08:14:50|1523.13|1522.63|1523.23|1522.73|1523.23|1522.73|1523.13|1522.63|0
1761207300000|2025-10-23 08:15:00|1523.28|1522.78|1523.23|1522.73|1523.33|1522.83|1523.23|1522.73|0
1761207310000|2025-10-23 08:15:10|1523.18|1522.68|1523.03|1522.53|1523.18|1522.68|1523.03|1522.53|0
1761207320000|2025-10-23 08:15:20|1523.08|1522.58|1523.03|1522.53|1523.13|1522.63|1522.93|1522.43|0
1761207340000|2025-10-23 08:15:40|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.93|1522.43|0
1761207350000|2025-10-23 08:15:50|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.98|1522.48|0
1761207360000|2025-10-23 08:16:00|1522.98|1522.48|1522.73|1522.23|1522.98|1522.48|1522.73|1522.23|0
1761207370000|2025-10-23 08:16:10|1522.78|1522.28|1522.83|1522.33|1522.83|1522.33|1522.78|1522.28|0
1761207380000|2025-10-23 08:16:20|1522.78|1522.28|1522.83|1522.33|1522.83|1522.33|1522.73|1522.23|0
1761207390000|2025-10-23 08:16:30|1522.93|1522.43|1522.93|1522.43|1522.93|1522.43|1522.88|1522.38|0
1761207410000|2025-10-23 08:16:50|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.73|1522.23|0
1761207420000|2025-10-23 08:17:00|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.83|1522.33|0
1761207430000|2025-10-23 08:17:10|1522.98|1522.48|1523.03|1522.53|1523.03|1522.53|1522.98|1522.48|0
1761207440000|2025-10-23 08:17:20|1522.98|1522.48|1522.93|1522.43|1522.98|1522.48|1522.93|1522.43|0
1761207450000|2025-10-23 08:17:30|1522.88|1522.38|1522.83|1522.33|1522.88|1522.38|1522.83|1522.33|0
1761207460000|2025-10-23 08:17:40|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.88|1522.38|0
1761207470000|2025-10-23 08:17:50|1522.83|1522.33|1522.83|1522.33|1522.83|1522.33|1522.73|1522.23|0
1761207480000|2025-10-23 08:18:00|1522.93|1522.43|1522.83|1522.33|1523.03|1522.53|1522.83|1522.33|0
1761207490000|2025-10-23 08:18:10|1522.78|1522.28|1522.93|1522.43|1522.93|1522.43|1522.73|1522.23|0
1761207500000|2025-10-23 08:18:20|1522.88|1522.38|1522.93|1522.43|1522.93|1522.43|1522.83|1522.33|0
1761207510000|2025-10-23 08:18:30|1522.88|1522.38|1522.83|1522.33|1522.88|1522.38|1522.78|1522.28|0
1761207520000|2025-10-23 08:18:40|1522.73|1522.23|1522.83|1522.33|1522.83|1522.33|1522.73|1522.23|0
1761207530000|2025-10-23 08:18:50|1522.88|1522.38|1523.03|1522.53|1523.03|1522.53|1522.88|1522.38|0
1761207550000|2025-10-23 08:19:10|1523.13|1522.63|1523.13|1522.63|1523.13|1522.63|1523.13|1522.63|0
1761207560000|2025-10-23 08:19:20|1523.08|1522.58|1523.13|1522.63|1523.13|1522.63|1522.73|1522.23|0
1761207570000|2025-10-23 08:19:30|1522.78|1522.28|1523.23|1522.73|1523.23|1522.73|1522.78|1522.28|2
1761207580000|2025-10-23 08:19:40|1523.28|1522.78|1523.03|1522.53|1523.33|1522.83|1523.03|1522.53|0
1761207590000|2025-10-23 08:19:50|1523.08|1522.58|1523.03|1522.53|1523.08|1522.58|1522.93|1522.43|0
1761207600000|2025-10-23 08:20:00|1523.12|1522.62|1523.12|1522.62|1523.22|1522.72|1523.12|1522.62|0
1761207610000|2025-10-23 08:20:10|1523.07|1522.57|1523.12|1522.62|1523.12|1522.62|1523.02|1522.52|0
1761207620000|2025-10-23 08:20:20|1523.17|1522.67|1523.12|1522.62|1523.22|1522.72|1523.12|1522.62|0
1761207630000|2025-10-23 08:20:30|1523.07|1522.57|1523.02|1522.52|1523.07|1522.57|1523.02|1522.52|0
1761207650000|2025-10-23 08:20:50|1523.07|1522.57|1523.02|1522.52|1523.07|1522.57|1523.02|1522.52|0
1761207660000|2025-10-23 08:21:00|1523.07|1522.57|1523.22|1522.72|1523.22|1522.72|1523.02|1522.52|0
1761207670000|2025-10-23 08:21:10|1523.32|1522.82|1523.42|1522.92|1523.52|1523.02|1523.32|1522.82|0
1761207680000|2025-10-23 08:21:20|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.42|1522.92|0
1761207690000|2025-10-23 08:21:30|1523.47|1522.97|1523.82|1523.32|1523.87|1523.37|1523.42|1522.92|0
1761207700000|2025-10-23 08:21:40|1523.87|1523.37|1523.92|1523.42|1524.02|1523.52|1523.87|1523.37|0
1761207710000|2025-10-23 08:21:50|1523.97|1523.47|1524.02|1523.52|1524.02|1523.52|1523.82|1523.32|0
1761207720000|2025-10-23 08:22:00|1524.07|1523.57|1524.22|1523.72|1524.22|1523.72|1524.07|1523.57|0
1761207730000|2025-10-23 08:22:10|1524.27|1523.77|1524.42|1523.92|1524.42|1523.92|1524.27|1523.77|0
1761207740000|2025-10-23 08:22:20|1524.37|1523.87|1524.22|1523.72|1524.42|1523.92|1524.17|1523.67|0
1761207750000|2025-10-23 08:22:30|1524.27|1523.77|1524.32|1523.82|1524.32|1523.82|1524.22|1523.72|0
1761207760000|2025-10-23 08:22:40|1524.27|1523.77|1524.32|1523.82|1524.32|1523.82|1524.22|1523.72|0
1761207770000|2025-10-23 08:22:50|1524.27|1523.77|1524.22|1523.72|1524.27|1523.77|1524.22|1523.72|0
1761207780000|2025-10-23 08:23:00|1524.17|1523.67|1523.92|1523.42|1524.17|1523.67|1523.92|1523.42|0
1761207800000|2025-10-23 08:23:20|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|0
1761207810000|2025-10-23 08:23:30|1523.97|1523.47|1523.92|1523.42|1523.97|1523.47|1523.87|1523.37|0
1761207820000|2025-10-23 08:23:40|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|0
1761207830000|2025-10-23 08:23:50|1523.97|1523.47|1524.02|1523.52|1524.02|1523.52|1523.92|1523.42|0
1761207840000|2025-10-23 08:24:00|1523.97|1523.47|1523.92|1523.42|1523.97|1523.47|1523.92|1523.42|0
1761207850000|2025-10-23 08:24:10|1523.97|1523.47|1524.12|1523.62|1524.12|1523.62|1523.97|1523.47|0
1761207860000|2025-10-23 08:24:20|1524.07|1523.57|1524.22|1523.72|1524.22|1523.72|1524.02|1523.52|0
1761207880000|2025-10-23 08:24:40|1524.27|1523.77|1524.37|1523.87|1524.37|1523.87|1524.27|1523.77|0
1761207890000|2025-10-23 08:24:50|1524.32|1523.82|1524.22|1523.72|1524.32|1523.82|1524.22|1523.72|0
1761207910000|2025-10-23 08:25:10|1524.17|1523.67|1524.22|1523.72|1524.22|1523.72|1524.12|1523.62|0
1761207930000|2025-10-23 08:25:30|1524.12|1523.62|1524.22|1523.72|1524.32|1523.82|1524.12|1523.62|0
1761207940000|2025-10-23 08:25:40|1524.17|1523.67|1524.32|1523.82|1524.32|1523.82|1524.12|1523.62|0
1761207950000|2025-10-23 08:25:50|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.37|1523.87|0
1761207960000|2025-10-23 08:26:00|1524.37|1523.87|1524.32|1523.82|1524.42|1523.92|1524.27|1523.77|0
1761207970000|2025-10-23 08:26:10|1524.22|1523.72|1524.32|1523.82|1524.42|1523.92|1524.22|1523.72|0
1761207980000|2025-10-23 08:26:20|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|0
1761207990000|2025-10-23 08:26:30|1524.17|1523.67|1524.32|1523.82|1524.32|1523.82|1524.17|1523.67|0
1761208000000|2025-10-23 08:26:40|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|1524.32|1523.82|0
1761208020000|2025-10-23 08:27:00|1524.47|1523.97|1524.52|1524.02|1524.62|1524.12|1524.47|1523.97|0
1761208030000|2025-10-23 08:27:10|1524.62|1524.12|1524.82|1524.32|1524.82|1524.32|1524.62|1524.12|0
1761208040000|2025-10-23 08:27:20|1524.87|1524.37|1525.02|1524.52|1525.02|1524.52|1524.87|1524.37|0
1761208060000|2025-10-23 08:27:40|1525.12|1524.62|1524.92|1524.42|1525.12|1524.62|1524.92|1524.42|0
1761208070000|2025-10-23 08:27:50|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|0
1761208080000|2025-10-23 08:28:00|1524.77|1524.27|1524.62|1524.12|1524.77|1524.27|1524.62|1524.12|0
1761208090000|2025-10-23 08:28:10|1524.72|1524.22|1524.72|1524.22|1524.72|1524.22|1524.72|1524.22|0
1761208100000|2025-10-23 08:28:20|1524.67|1524.17|1524.62|1524.12|1524.72|1524.22|1524.62|1524.12|0
1761208110000|2025-10-23 08:28:30|1524.57|1524.07|1524.62|1524.12|1524.62|1524.12|1524.52|1524.02|0
1761208130000|2025-10-23 08:28:50|1524.52|1524.02|1524.62|1524.12|1524.62|1524.12|1524.52|1524.02|0
1761208140000|2025-10-23 08:29:00|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.67|1524.17|0
1761208150000|2025-10-23 08:29:10|1524.82|1524.32|1525.12|1524.62|1525.12|1524.62|1524.82|1524.32|0
1761208160000|2025-10-23 08:29:20|1525.17|1524.67|1525.42|1524.92|1525.42|1524.92|1525.17|1524.67|0
1761208170000|2025-10-23 08:29:30|1525.37|1524.87|1525.52|1525.02|1525.57|1525.07|1525.32|1524.82|0
1761208180000|2025-10-23 08:29:40|1525.57|1525.07|1525.62|1525.12|1525.62|1525.12|1525.52|1525.02|0
1761208190000|2025-10-23 08:29:50|1525.57|1525.07|1525.42|1524.92|1525.57|1525.07|1525.42|1524.92|0
1761208200000|2025-10-23 08:30:00|1525.47|1524.97|1525.47|1524.97|1525.47|1524.97|1525.37|1524.87|0
1761208210000|2025-10-23 08:30:10|1525.57|1525.07|1525.42|1524.92|1525.57|1525.07|1525.42|1524.92|0
1761208220000|2025-10-23 08:30:20|1525.37|1524.87|1525.27|1524.77|1525.47|1524.97|1525.27|1524.77|0
1761208230000|2025-10-23 08:30:30|1525.22|1524.72|1525.32|1524.82|1525.37|1524.87|1525.17|1524.67|0
1761208240000|2025-10-23 08:30:40|1525.27|1524.77|1525.27|1524.77|1525.32|1524.82|1525.27|1524.77|0
1761208250000|2025-10-23 08:30:50|1525.32|1524.82|1525.37|1524.87|1525.37|1524.87|1525.32|1524.82|0
1761208260000|2025-10-23 08:31:00|1525.32|1524.82|1525.27|1524.77|1525.37|1524.87|1525.27|1524.77|0
1761208270000|2025-10-23 08:31:10|1525.32|1524.82|1525.37|1524.87|1525.47|1524.97|1525.32|1524.82|0
1761208280000|2025-10-23 08:31:20|1525.42|1524.92|1525.57|1525.07|1525.57|1525.07|1525.42|1524.92|0
1761208300000|2025-10-23 08:31:40|1525.62|1525.12|1525.57|1525.07|1525.67|1525.17|1525.57|1525.07|0
1761208310000|2025-10-23 08:31:50|1525.62|1525.12|1525.67|1525.17|1525.67|1525.17|1525.62|1525.12|0
1761208320000|2025-10-23 08:32:00|1525.72|1525.22|1525.57|1525.07|1525.77|1525.27|1525.57|1525.07|0
1761208330000|2025-10-23 08:32:10|1525.62|1525.12|1525.67|1525.17|1525.67|1525.17|1525.62|1525.12|0
1761208340000|2025-10-23 08:32:20|1525.72|1525.22|1525.67|1525.17|1525.77|1525.27|1525.67|1525.17|0
1761208350000|2025-10-23 08:32:30|1525.72|1525.22|1525.87|1525.37|1525.87|1525.37|1525.72|1525.22|0
1761208360000|2025-10-23 08:32:40|1525.82|1525.32|1525.77|1525.27|1525.82|1525.32|1525.77|1525.27|0
1761208380000|2025-10-23 08:33:00|1525.72|1525.22|1525.67|1525.17|1525.72|1525.22|1525.67|1525.17|0
1761208390000|2025-10-23 08:33:10|1525.62|1525.12|1525.57|1525.07|1525.62|1525.12|1525.57|1525.07|0
1761208400000|2025-10-23 08:33:20|1525.62|1525.12|1525.62|1525.12|1525.67|1525.17|1525.57|1525.07|0
1761208410000|2025-10-23 08:33:30|1525.57|1525.07|1525.67|1525.17|1525.67|1525.17|1525.57|1525.07|0
1761208420000|2025-10-23 08:33:40|1525.57|1525.07|1525.77|1525.27|1525.77|1525.27|1525.57|1525.07|0
1761208440000|2025-10-23 08:34:00|1525.72|1525.22|1525.67|1525.17|1525.72|1525.22|1525.57|1525.07|0
1761208450000|2025-10-23 08:34:10|1525.62|1525.12|1525.57|1525.07|1525.62|1525.12|1525.57|1525.07|0
1761208460000|2025-10-23 08:34:20|1525.52|1525.02|1525.47|1524.97|1525.52|1525.02|1525.47|1524.97|0
1761208480000|2025-10-23 08:34:40|1525.42|1524.92|1525.37|1524.87|1525.42|1524.92|1525.37|1524.87|0
1761208490000|2025-10-23 08:34:50|1525.42|1524.92|1525.37|1524.87|1525.47|1524.97|1525.37|1524.87|0
1761208500000|2025-10-23 08:35:00|1525.42|1524.92|1525.57|1525.07|1525.57|1525.07|1525.42|1524.92|0
1761208510000|2025-10-23 08:35:10|1525.52|1525.02|1525.27|1524.77|1525.52|1525.02|1525.27|1524.77|0
1761208530000|2025-10-23 08:35:30|1525.22|1524.72|1525.17|1524.67|1525.22|1524.72|1525.17|1524.67|0
1761208540000|2025-10-23 08:35:40|1524.97|1524.47|1524.92|1524.42|1525.07|1524.57|1524.87|1524.37|0
1761208550000|2025-10-23 08:35:50|1524.97|1524.47|1524.97|1524.47|1525.07|1524.57|1524.97|1524.47|0
1761208560000|2025-10-23 08:36:00|1524.92|1524.42|1524.97|1524.47|1524.97|1524.47|1524.87|1524.37|0
1761208570000|2025-10-23 08:36:10|1524.92|1524.42|1524.87|1524.37|1524.92|1524.42|1524.87|1524.37|0
1761208590000|2025-10-23 08:36:30|1524.92|1524.42|1525.07|1524.57|1525.17|1524.67|1524.92|1524.42|0
1761208600000|2025-10-23 08:36:40|1524.97|1524.47|1525.17|1524.67|1525.17|1524.67|1524.97|1524.47|0
1761208620000|2025-10-23 08:37:00|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.12|1524.62|0
1761208630000|2025-10-23 08:37:10|1525.12|1524.62|1524.87|1524.37|1525.12|1524.62|1524.77|1524.27|0
1761208640000|2025-10-23 08:37:20|1524.82|1524.32|1524.77|1524.27|1524.82|1524.32|1524.77|1524.27|0
1761208650000|2025-10-23 08:37:30|1524.82|1524.32|1524.77|1524.27|1524.82|1524.32|1524.67|1524.17|0
1761208660000|2025-10-23 08:37:40|1524.72|1524.22|1524.67|1524.17|1524.77|1524.27|1524.67|1524.17|0
1761208680000|2025-10-23 08:38:00|1524.57|1524.07|1524.77|1524.27|1524.77|1524.27|1524.57|1524.07|0
1761208690000|2025-10-23 08:38:10|1524.82|1524.32|1525.07|1524.57|1525.07|1524.57|1524.82|1524.32|0
1761208700000|2025-10-23 08:38:20|1524.97|1524.47|1524.97|1524.47|1525.07|1524.57|1524.97|1524.47|0
1761208710000|2025-10-23 08:38:30|1524.92|1524.42|1524.97|1524.47|1524.97|1524.47|1524.87|1524.37|0
1761208720000|2025-10-23 08:38:40|1525.02|1524.52|1525.07|1524.57|1525.07|1524.57|1524.97|1524.47|0
1761208730000|2025-10-23 08:38:50|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.07|1524.57|0
1761208740000|2025-10-23 08:39:00|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.12|1524.62|0
1761208760000|2025-10-23 08:39:20|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.07|1524.57|0
1761208770000|2025-10-23 08:39:30|1525.12|1524.62|1525.27|1524.77|1525.27|1524.77|1525.07|1524.57|0
1761208780000|2025-10-23 08:39:40|1525.17|1524.67|1525.37|1524.87|1525.37|1524.87|1525.07|1524.57|0
1761208790000|2025-10-23 08:39:50|1525.32|1524.82|1525.37|1524.87|1525.47|1524.97|1525.32|1524.82|0
1761208800000|2025-10-23 08:40:00|1525.39|1524.89|1525.29|1524.79|1525.49|1524.99|1525.29|1524.79|0
1761208810000|2025-10-23 08:40:10|1525.24|1524.74|1525.29|1524.79|1525.29|1524.79|1525.14|1524.64|0
1761208820000|2025-10-23 08:40:20|1525.24|1524.74|1525.29|1524.79|1525.29|1524.79|1525.19|1524.69|0
1761208830000|2025-10-23 08:40:30|1525.34|1524.84|1525.29|1524.79|1525.39|1524.89|1525.29|1524.79|0
1761208840000|2025-10-23 08:40:40|1525.34|1524.84|1525.39|1524.89|1525.39|1524.89|1525.34|1524.84|0
1761208850000|2025-10-23 08:40:50|1525.44|1524.94|1525.59|1525.09|1525.59|1525.09|1525.39|1524.89|0
1761208860000|2025-10-23 08:41:00|1525.69|1525.19|1525.79|1525.29|1525.84|1525.34|1525.69|1525.19|0
1761208870000|2025-10-23 08:41:10|1525.84|1525.34|1525.89|1525.39|1525.89|1525.39|1525.79|1525.29|0
1761208880000|2025-10-23 08:41:20|1525.79|1525.29|1525.79|1525.29|1525.79|1525.29|1525.79|1525.29|0
1761208890000|2025-10-23 08:41:30|1525.89|1525.39|1525.79|1525.29|1525.89|1525.39|1525.79|1525.29|0
1761208900000|2025-10-23 08:41:40|1525.84|1525.34|1525.99|1525.49|1525.99|1525.49|1525.84|1525.34|0
1761208920000|2025-10-23 08:42:00|1525.94|1525.44|1525.89|1525.39|1525.94|1525.44|1525.89|1525.39|0
1761208930000|2025-10-23 08:42:10|1525.79|1525.29|1525.79|1525.29|1525.89|1525.39|1525.79|1525.29|0
1761208940000|2025-10-23 08:42:20|1525.84|1525.34|1525.89|1525.39|1525.89|1525.39|1525.84|1525.34|0
1761208950000|2025-10-23 08:42:30|1525.84|1525.34|1525.89|1525.39|1525.89|1525.39|1525.84|1525.34|0
1761208960000|2025-10-23 08:42:40|1525.84|1525.34|1525.59|1525.09|1525.84|1525.34|1525.59|1525.09|0
1761208980000|2025-10-23 08:43:00|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|1525.49|1524.99|0
1761208990000|2025-10-23 08:43:10|1525.44|1524.94|1525.39|1524.89|1525.44|1524.94|1525.39|1524.89|0
1761209000000|2025-10-23 08:43:20|1525.44|1524.94|1525.49|1524.99|1525.49|1524.99|1525.44|1524.94|0
1761209010000|2025-10-23 08:43:30|1525.54|1525.04|1525.49|1524.99|1525.59|1525.09|1525.49|1524.99|0
1761209020000|2025-10-23 08:43:40|1525.59|1525.09|1525.59|1525.09|1525.59|1525.09|1525.49|1524.99|0
1761209040000|2025-10-23 08:44:00|1525.64|1525.14|1525.59|1525.09|1525.69|1525.19|1525.59|1525.09|0
1761209050000|2025-10-23 08:44:10|1525.54|1525.04|1525.59|1525.09|1525.59|1525.09|1525.54|1525.04|0
1761209070000|2025-10-23 08:44:30|1525.64|1525.14|1525.69|1525.19|1525.79|1525.29|1525.64|1525.14|0
1761209080000|2025-10-23 08:44:40|1525.74|1525.24|1525.79|1525.29|1525.89|1525.39|1525.74|1525.24|0
1761209090000|2025-10-23 08:44:50|1525.84|1525.34|1525.89|1525.39|1525.89|1525.39|1525.74|1525.24|0
1761209100000|2025-10-23 08:45:00|1525.94|1525.44|1525.79|1525.29|1525.99|1525.49|1525.79|1525.29|0
1761209110000|2025-10-23 08:45:10|1525.69|1525.19|1525.59|1525.09|1525.69|1525.19|1525.59|1525.09|0
1761209120000|2025-10-23 08:45:20|1525.64|1525.14|1525.79|1525.29|1525.79|1525.29|1525.59|1525.09|0
1761209130000|2025-10-23 08:45:30|1525.84|1525.34|1525.89|1525.39|1525.89|1525.39|1525.84|1525.34|0
1761209140000|2025-10-23 08:45:40|1525.99|1525.49|1526.09|1525.59|1526.09|1525.59|1525.99|1525.49|0
1761209150000|2025-10-23 08:45:50|1526.14|1525.64|1526.29|1525.79|1526.29|1525.79|1526.14|1525.64|0
1761209160000|2025-10-23 08:46:00|1526.24|1525.74|1526.19|1525.69|1526.24|1525.74|1526.09|1525.59|0
1761209170000|2025-10-23 08:46:10|1526.24|1525.74|1526.19|1525.69|1526.29|1525.79|1526.19|1525.69|0
1761209190000|2025-10-23 08:46:30|1526.14|1525.64|1526.09|1525.59|1526.19|1525.69|1526.09|1525.59|0
1761209200000|2025-10-23 08:46:40|1526.14|1525.64|1526.09|1525.59|1526.14|1525.64|1526.09|1525.59|0
1761209210000|2025-10-23 08:46:50|1526.04|1525.54|1526.09|1525.59|1526.19|1525.69|1526.04|1525.54|0
1761209230000|2025-10-23 08:47:10|1525.99|1525.49|1525.99|1525.49|1525.99|1525.49|1525.99|1525.49|0
1761209240000|2025-10-23 08:47:20|1526.04|1525.54|1525.89|1525.39|1526.09|1525.59|1525.79|1525.29|0
1761209250000|2025-10-23 08:47:30|1525.94|1525.44|1526.09|1525.59|1526.09|1525.59|1525.94|1525.44|0
1761209260000|2025-10-23 08:47:40|1526.14|1525.64|1526.39|1525.89|1526.39|1525.89|1526.14|1525.64|0
1761209290000|2025-10-23 08:48:10|1526.34|1525.84|1526.19|1525.69|1526.34|1525.84|1526.19|1525.69|0
1761209300000|2025-10-23 08:48:20|1526.14|1525.64|1526.09|1525.59|1526.19|1525.69|1526.09|1525.59|0
1761209310000|2025-10-23 08:48:30|1526.14|1525.64|1526.09|1525.59|1526.14|1525.64|1526.09|1525.59|0
1761209340000|2025-10-23 08:49:00|1526.14|1525.64|1526.49|1525.99|1526.49|1525.99|1526.14|1525.64|0
1761209350000|2025-10-23 08:49:10|1526.54|1526.04|1526.59|1526.09|1526.59|1526.09|1526.54|1526.04|0
1761209360000|2025-10-23 08:49:20|1526.49|1525.99|1526.54|1526.04|1526.54|1526.04|1526.49|1525.99|0
1761209370000|2025-10-23 08:49:30|1526.59|1526.09|1526.69|1526.19|1526.69|1526.19|1526.59|1526.09|0
1761209380000|2025-10-23 08:49:40|1526.64|1526.14|1526.69|1526.19|1526.69|1526.19|1526.64|1526.14|0
1761209390000|2025-10-23 08:49:50|1526.64|1526.14|1526.59|1526.09|1526.64|1526.14|1526.59|1526.09|0
1761209400000|2025-10-23 08:50:00|1526.54|1526.04|1526.74|1526.24|1526.84|1526.34|1526.54|1526.04|0
1761209410000|2025-10-23 08:50:10|1526.69|1526.19|1526.64|1526.14|1526.74|1526.24|1526.64|1526.14|0
1761209420000|2025-10-23 08:50:20|1526.59|1526.09|1526.54|1526.04|1526.59|1526.09|1526.54|1526.04|0
1761209430000|2025-10-23 08:50:30|1526.49|1525.99|1526.34|1525.84|1526.49|1525.99|1526.34|1525.84|0
1761209440000|2025-10-23 08:50:40|1526.29|1525.79|1526.24|1525.74|1526.29|1525.79|1526.14|1525.64|0
1761209460000|2025-10-23 08:51:00|1526.19|1525.69|1525.94|1525.44|1526.19|1525.69|1525.94|1525.44|0
1761209480000|2025-10-23 08:51:20|1525.99|1525.49|1526.04|1525.54|1526.04|1525.54|1525.99|1525.49|0
1761209500000|2025-10-23 08:51:40|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|0
1761209510000|2025-10-23 08:51:50|1525.99|1525.49|1526.04|1525.54|1526.04|1525.54|1525.99|1525.49|0
1761209520000|2025-10-23 08:52:00|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|0
1761209530000|2025-10-23 08:52:10|1525.74|1525.24|1525.74|1525.24|1525.74|1525.24|1525.74|1525.24|0
1761209550000|2025-10-23 08:52:30|1525.69|1525.19|1525.64|1525.14|1525.69|1525.19|1525.64|1525.14|0
1761209560000|2025-10-23 08:52:40|1525.69|1525.19|1525.54|1525.04|1525.74|1525.24|1525.54|1525.04|0
1761209570000|2025-10-23 08:52:50|1525.59|1525.09|1525.54|1525.04|1525.64|1525.14|1525.54|1525.04|0
1761209580000|2025-10-23 08:53:00|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.54|1525.04|0
1761209590000|2025-10-23 08:53:10|1525.69|1525.19|1525.84|1525.34|1525.84|1525.34|1525.69|1525.19|0
1761209600000|2025-10-23 08:53:20|1525.79|1525.29|1525.69|1525.19|1525.79|1525.29|1525.69|1525.19|0
1761209610000|2025-10-23 08:53:30|1525.64|1525.14|1525.54|1525.04|1525.64|1525.14|1525.54|1525.04|0
1761209620000|2025-10-23 08:53:40|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.59|1525.09|0
1761209630000|2025-10-23 08:53:50|1525.69|1525.19|1525.64|1525.14|1525.69|1525.19|1525.54|1525.04|0
1761209640000|2025-10-23 08:54:00|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.54|1525.04|0
1761209650000|2025-10-23 08:54:10|1525.69|1525.19|1525.74|1525.24|1525.74|1525.24|1525.69|1525.19|0
1761209660000|2025-10-23 08:54:20|1525.69|1525.19|1525.69|1525.19|1525.69|1525.19|1525.64|1525.14|0
1761209670000|2025-10-23 08:54:30|1525.64|1525.14|1525.64|1525.14|1525.64|1525.14|1525.64|1525.14|0
1761209680000|2025-10-23 08:54:40|1525.69|1525.19|1525.74|1525.24|1525.74|1525.24|1525.69|1525.19|0
1761209690000|2025-10-23 08:54:50|1525.84|1525.34|1525.84|1525.34|1525.84|1525.34|1525.84|1525.34|0
1761209700000|2025-10-23 08:55:00|1525.79|1525.29|1525.84|1525.34|1525.94|1525.44|1525.74|1525.24|0
1761209710000|2025-10-23 08:55:10|1525.79|1525.29|1525.64|1525.14|1525.79|1525.29|1525.64|1525.14|0
1761209720000|2025-10-23 08:55:20|1525.69|1525.19|1525.84|1525.34|1525.84|1525.34|1525.69|1525.19|0
1761209730000|2025-10-23 08:55:30|1525.89|1525.39|1525.84|1525.34|1525.94|1525.44|1525.79|1525.29|0
1761209740000|2025-10-23 08:55:40|1525.79|1525.29|1525.84|1525.34|1525.84|1525.34|1525.79|1525.29|0
1761209750000|2025-10-23 08:55:50|1525.74|1525.24|1525.74|1525.24|1525.84|1525.34|1525.64|1525.14|0
1761209760000|2025-10-23 08:56:00|1525.79|1525.29|1525.84|1525.34|1525.84|1525.34|1525.74|1525.24|0
1761209770000|2025-10-23 08:56:10|1525.89|1525.39|1525.94|1525.44|1526.04|1525.54|1525.84|1525.34|0
1761209780000|2025-10-23 08:56:20|1525.89|1525.39|1525.74|1525.24|1525.89|1525.39|1525.74|1525.24|0
1761209790000|2025-10-23 08:56:30|1525.79|1525.29|1525.94|1525.44|1525.94|1525.44|1525.79|1525.29|0
1761209810000|2025-10-23 08:56:50|1525.99|1525.49|1526.04|1525.54|1526.09|1525.59|1525.99|1525.49|0
1761209830000|2025-10-23 08:57:10|1526.14|1525.64|1526.24|1525.74|1526.24|1525.74|1526.14|1525.64|0
1761209850000|2025-10-23 08:57:30|1526.29|1525.79|1526.24|1525.74|1526.29|1525.79|1526.24|1525.74|0
1761209860000|2025-10-23 08:57:40|1526.29|1525.79|1526.34|1525.84|1526.34|1525.84|1526.24|1525.74|0
1761209870000|2025-10-23 08:57:50|1526.39|1525.89|1526.54|1526.04|1526.54|1526.04|1526.39|1525.89|0
1761209890000|2025-10-23 08:58:10|1526.44|1525.94|1526.44|1525.94|1526.54|1526.04|1526.44|1525.94|0
1761209900000|2025-10-23 08:58:20|1526.49|1525.99|1526.54|1526.04|1526.54|1526.04|1526.44|1525.94|0
1761209910000|2025-10-23 08:58:30|1526.49|1525.99|1526.44|1525.94|1526.49|1525.99|1526.44|1525.94|0
1761209920000|2025-10-23 08:58:40|1526.49|1525.99|1526.54|1526.04|1526.54|1526.04|1526.49|1525.99|0
1761209930000|2025-10-23 08:58:50|1526.64|1526.14|1526.64|1526.14|1526.64|1526.14|1526.64|1526.14|0
1761209940000|2025-10-23 08:59:00|1526.14|1525.64|1526.14|1525.64|1526.14|1525.64|1526.14|1525.64|10
1761209950000|2025-10-23 08:59:10|1526.19|1525.69|1526.54|1526.04|1526.54|1526.04|1526.19|1525.69|3
1761209970000|2025-10-23 08:59:30|1526.64|1526.14|1526.84|1526.34|1526.84|1526.34|1526.54|1526.04|0
1761209980000|2025-10-23 08:59:40|1526.79|1526.29|1526.74|1526.24|1526.84|1526.34|1526.74|1526.24|0
1761209990000|2025-10-23 08:59:50|1526.69|1526.19|1526.69|1526.19|1526.74|1526.24|1526.64|1526.14|0
1761210000000|2025-10-23 09:00:00|1526.77|1526.27|1526.82|1526.32|1526.82|1526.32|1526.77|1526.27|0
1761210010000|2025-10-23 09:00:10|1526.77|1526.27|1526.72|1526.22|1526.77|1526.27|1526.72|1526.22|0
1761210020000|2025-10-23 09:00:20|1526.77|1526.27|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1761210030000|2025-10-23 09:00:30|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|1526.62|1526.12|0
1761210050000|2025-10-23 09:00:50|1526.67|1526.17|1526.72|1526.22|1526.72|1526.22|1526.67|1526.17|0
1761210060000|2025-10-23 09:01:00|1526.77|1526.27|1526.62|1526.12|1526.82|1526.32|1526.52|1526.02|0
1761210070000|2025-10-23 09:01:10|1526.52|1526.02|1526.42|1525.92|1526.52|1526.02|1526.42|1525.92|0
1761210080000|2025-10-23 09:01:20|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|0
1761210110000|2025-10-23 09:01:50|1526.57|1526.07|1526.72|1526.22|1526.72|1526.22|1526.57|1526.07|0
1761210130000|2025-10-23 09:02:10|1526.77|1526.27|1526.92|1526.42|1526.92|1526.42|1526.72|1526.22|0
1761210140000|2025-10-23 09:02:20|1526.97|1526.47|1527.02|1526.52|1527.02|1526.52|1526.92|1526.42|0
1761210150000|2025-10-23 09:02:30|1527.07|1526.57|1527.12|1526.62|1527.12|1526.62|1527.07|1526.57|0
1761210160000|2025-10-23 09:02:40|1527.07|1526.57|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761210170000|2025-10-23 09:02:50|1527.12|1526.62|1527.02|1526.52|1527.12|1526.62|1526.97|1526.47|0
1761210180000|2025-10-23 09:03:00|1526.97|1526.47|1526.82|1526.32|1526.97|1526.47|1526.82|1526.32|0
1761210190000|2025-10-23 09:03:10|1526.92|1526.42|1526.92|1526.42|1526.92|1526.42|1526.92|1526.42|0
1761210200000|2025-10-23 09:03:20|1526.87|1526.37|1526.62|1526.12|1526.87|1526.37|1526.62|1526.12|6
1761210210000|2025-10-23 09:03:30|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1761210220000|2025-10-23 09:03:40|1526.67|1526.17|1526.72|1526.22|1526.72|1526.22|1526.62|1526.12|0
1761210230000|2025-10-23 09:03:50|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.72|1526.22|0
1761210240000|2025-10-23 09:04:00|1526.82|1526.32|1526.77|1526.27|1526.82|1526.32|1526.77|1526.27|0
1761210250000|2025-10-23 09:04:10|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|0
1761210260000|2025-10-23 09:04:20|1526.77|1526.27|1526.82|1526.32|1526.82|1526.32|1526.77|1526.27|0
1761210270000|2025-10-23 09:04:30|1526.87|1526.37|1526.82|1526.32|1526.87|1526.37|1526.82|1526.32|0
1761210280000|2025-10-23 09:04:40|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1761210300000|2025-10-23 09:05:00|1526.72|1526.22|1526.77|1526.27|1526.77|1526.27|1526.72|1526.22|0
1761210310000|2025-10-23 09:05:10|1526.72|1526.22|1526.77|1526.27|1526.77|1526.27|1526.72|1526.22|0
1761210320000|2025-10-23 09:05:20|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|0
1761210330000|2025-10-23 09:05:30|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|1526.77|1526.27|0
1761210350000|2025-10-23 09:05:50|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|1526.72|1526.22|0
1761210360000|2025-10-23 09:06:00|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|0
1761210370000|2025-10-23 09:06:10|1526.62|1526.12|1526.02|1525.52|1526.62|1526.12|1526.02|1525.52|2
1761210380000|2025-10-23 09:06:20|1526.12|1525.62|1526.22|1525.72|1526.22|1525.72|1526.12|1525.62|0
1761210390000|2025-10-23 09:06:30|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|0
1761210400000|2025-10-23 09:06:40|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|0
1761210410000|2025-10-23 09:06:50|1526.52|1526.02|1526.22|1525.72|1526.52|1526.02|1526.22|1525.72|1
1761210430000|2025-10-23 09:07:10|1526.17|1525.67|1526.12|1525.62|1526.22|1525.72|1526.12|1525.62|0
1761210440000|2025-10-23 09:07:20|1526.17|1525.67|1526.12|1525.62|1526.17|1525.67|1526.12|1525.62|0
1761210450000|2025-10-23 09:07:30|1526.17|1525.67|1526.32|1525.82|1526.32|1525.82|1526.17|1525.67|0
1761210460000|2025-10-23 09:07:40|1526.27|1525.77|1526.22|1525.72|1526.27|1525.77|1526.22|1525.72|0
1761210490000|2025-10-23 09:08:10|1526.27|1525.77|1526.32|1525.82|1526.32|1525.82|1526.27|1525.77|0
1761210500000|2025-10-23 09:08:20|1526.27|1525.77|1526.22|1525.72|1526.27|1525.77|1526.22|1525.72|0
1761210510000|2025-10-23 09:08:30|1526.12|1525.62|1526.12|1525.62|1526.12|1525.62|1526.12|1525.62|0
1761210520000|2025-10-23 09:08:40|1526.07|1525.57|1526.02|1525.52|1526.07|1525.57|1526.02|1525.52|0
1761210530000|2025-10-23 09:08:50|1525.97|1525.47|1525.92|1525.42|1526.02|1525.52|1525.92|1525.42|0
1761210540000|2025-10-23 09:09:00|1525.97|1525.47|1525.97|1525.47|1526.12|1525.62|1525.92|1525.42|0
1761210550000|2025-10-23 09:09:10|1526.02|1525.52|1525.92|1525.42|1526.02|1525.52|1525.92|1525.42|0
1761210560000|2025-10-23 09:09:20|1525.97|1525.47|1526.02|1525.52|1526.02|1525.52|1525.97|1525.47|0
1761210570000|2025-10-23 09:09:30|1525.92|1525.42|1525.92|1525.42|1525.92|1525.42|1525.82|1525.32|0
1761210580000|2025-10-23 09:09:40|1525.87|1525.37|1526.02|1525.52|1526.02|1525.52|1525.82|1525.32|0
1761210590000|2025-10-23 09:09:50|1525.97|1525.47|1526.07|1525.57|1526.07|1525.57|1525.92|1525.42|0
1761210600000|2025-10-23 09:10:00|1526.02|1525.52|1525.97|1525.47|1526.07|1525.57|1525.97|1525.47|0
1761210620000|2025-10-23 09:10:20|1525.87|1525.37|1525.87|1525.37|1525.92|1525.42|1525.87|1525.37|0
1761210630000|2025-10-23 09:10:30|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.92|1525.42|0
1761210640000|2025-10-23 09:10:40|1526.07|1525.57|1526.27|1525.77|1526.27|1525.77|1526.07|1525.57|0
1761210650000|2025-10-23 09:10:50|1526.17|1525.67|1526.42|1525.92|1526.42|1525.92|1526.17|1525.67|0
1761210660000|2025-10-23 09:11:00|1526.37|1525.87|1526.37|1525.87|1526.37|1525.87|1526.37|1525.87|0
1761210680000|2025-10-23 09:11:20|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1761210690000|2025-10-23 09:11:30|1526.17|1525.67|1526.07|1525.57|1526.17|1525.67|1525.97|1525.47|0
1761210700000|2025-10-23 09:11:40|1526.02|1525.52|1526.07|1525.57|1526.07|1525.57|1526.02|1525.52|0
1761210710000|2025-10-23 09:11:50|1526.02|1525.52|1525.97|1525.47|1526.02|1525.52|1525.97|1525.47|0
1761210730000|2025-10-23 09:12:10|1525.92|1525.42|1525.77|1525.27|1525.92|1525.42|1525.77|1525.27|0
1761210740000|2025-10-23 09:12:20|1525.72|1525.22|1525.67|1525.17|1525.72|1525.22|1525.67|1525.17|0
1761210750000|2025-10-23 09:12:30|1525.72|1525.22|1525.67|1525.17|1525.77|1525.27|1525.67|1525.17|0
1761210760000|2025-10-23 09:12:40|1525.62|1525.12|1525.57|1525.07|1525.62|1525.12|1525.57|1525.07|0
1761210770000|2025-10-23 09:12:50|1525.52|1525.02|1525.57|1525.07|1525.57|1525.07|1525.47|1524.97|0
1761210780000|2025-10-23 09:13:00|1525.52|1525.02|1525.57|1525.07|1525.62|1525.12|1525.47|1524.97|0
1761210790000|2025-10-23 09:13:10|1525.62|1525.12|1525.57|1525.07|1525.67|1525.17|1525.57|1525.07|0
1761210800000|2025-10-23 09:13:20|1525.52|1525.02|1525.47|1524.97|1525.52|1525.02|1525.47|1524.97|0
1761210810000|2025-10-23 09:13:30|1525.52|1525.02|1525.47|1524.97|1525.57|1525.07|1525.47|1524.97|0
1761210830000|2025-10-23 09:13:50|1525.52|1525.02|1525.67|1525.17|1525.67|1525.17|1525.52|1525.02|0
1761210840000|2025-10-23 09:14:00|1525.72|1525.22|1525.67|1525.17|1525.77|1525.27|1525.67|1525.17|0
1761210850000|2025-10-23 09:14:10|1525.62|1525.12|1525.57|1525.07|1525.62|1525.12|1525.57|1525.07|0
1761210870000|2025-10-23 09:14:30|1525.52|1525.02|1525.37|1524.87|1525.52|1525.02|1525.37|1524.87|0
1761210900000|2025-10-23 09:15:00|1525.42|1524.92|1525.37|1524.87|1525.47|1524.97|1525.37|1524.87|0
1761210910000|2025-10-23 09:15:10|1525.47|1524.97|1525.52|1525.02|1525.52|1525.02|1525.37|1524.87|0
1761210920000|2025-10-23 09:15:20|1525.57|1525.07|1525.67|1525.17|1525.67|1525.17|1525.47|1524.97|0
1761210930000|2025-10-23 09:15:30|1525.72|1525.22|1525.87|1525.37|1525.87|1525.37|1525.72|1525.22|0
1761210950000|2025-10-23 09:15:50|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|0
1761210960000|2025-10-23 09:16:00|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.87|1525.37|0
1761210970000|2025-10-23 09:16:10|1526.07|1525.57|1526.07|1525.57|1526.07|1525.57|1526.02|1525.52|0
1761210980000|2025-10-23 09:16:20|1525.97|1525.47|1525.97|1525.47|1526.07|1525.57|1525.97|1525.47|0
1761210990000|2025-10-23 09:16:30|1526.02|1525.52|1526.07|1525.57|1526.07|1525.57|1525.97|1525.47|0
1761211000000|2025-10-23 09:16:40|1526.02|1525.52|1525.92|1525.42|1526.02|1525.52|1525.87|1525.37|0
1761211010000|2025-10-23 09:16:50|1525.97|1525.47|1525.97|1525.47|1525.97|1525.47|1525.77|1525.27|0
1761211020000|2025-10-23 09:17:00|1526.02|1525.52|1526.27|1525.77|1526.27|1525.77|1526.02|1525.52|0
1761211040000|2025-10-23 09:17:20|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1761211050000|2025-10-23 09:17:30|1526.47|1525.97|1526.47|1525.97|1526.47|1525.97|1526.37|1525.87|0
1761211070000|2025-10-23 09:17:50|1526.57|1526.07|1526.57|1526.07|1526.57|1526.07|1526.52|1526.02|0
1761211080000|2025-10-23 09:18:00|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.52|1526.02|0
1761211090000|2025-10-23 09:18:10|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.47|1525.97|0
1761211100000|2025-10-23 09:18:20|1526.52|1526.02|1526.47|1525.97|1526.52|1526.02|1526.42|1525.92|0
1761211110000|2025-10-23 09:18:30|1526.42|1525.92|1526.37|1525.87|1526.42|1525.92|1526.37|1525.87|0
1761211120000|2025-10-23 09:18:40|1526.32|1525.82|1526.22|1525.72|1526.32|1525.82|1526.22|1525.72|0
1761211130000|2025-10-23 09:18:50|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1761211140000|2025-10-23 09:19:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1761211150000|2025-10-23 09:19:10|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1761211160000|2025-10-23 09:19:20|1526.07|1525.57|1526.07|1525.57|1526.07|1525.57|1526.07|1525.57|0
1761211180000|2025-10-23 09:19:40|1526.02|1525.52|1525.87|1525.37|1526.02|1525.52|1525.77|1525.27|0
1761211190000|2025-10-23 09:19:50|1525.82|1525.32|1525.97|1525.47|1525.97|1525.47|1525.82|1525.32|0
1761211200000|2025-10-23 09:20:00|1526.07|1525.57|1525.97|1525.47|1526.17|1525.67|1525.97|1525.47|0
1761211210000|2025-10-23 09:20:10|1526.02|1525.52|1526.07|1525.57|1526.07|1525.57|1525.97|1525.47|0
1761211220000|2025-10-23 09:20:20|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|1526.17|1525.67|0
1761211230000|2025-10-23 09:20:30|1526.12|1525.62|1526.17|1525.67|1526.17|1525.67|1526.07|1525.57|0
1761211240000|2025-10-23 09:20:40|1526.12|1525.62|1526.07|1525.57|1526.12|1525.62|1525.97|1525.47|0
1761211250000|2025-10-23 09:20:50|1526.02|1525.52|1525.97|1525.47|1526.07|1525.57|1525.97|1525.47|0
1761211260000|2025-10-23 09:21:00|1525.92|1525.42|1525.97|1525.47|1525.97|1525.47|1525.87|1525.37|0
1761211270000|2025-10-23 09:21:10|1525.87|1525.37|1525.97|1525.47|1525.97|1525.47|1525.87|1525.37|0
1761211280000|2025-10-23 09:21:20|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1526.02|1525.52|0
1761211290000|2025-10-23 09:21:30|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1761211300000|2025-10-23 09:21:40|1526.37|1525.87|1526.57|1526.07|1526.57|1526.07|1526.37|1525.87|0
1761211310000|2025-10-23 09:21:50|1526.62|1526.12|1526.67|1526.17|1526.77|1526.27|1526.57|1526.07|0
1761211330000|2025-10-23 09:22:10|1526.77|1526.27|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1761211340000|2025-10-23 09:22:20|1526.72|1526.22|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1761211350000|2025-10-23 09:22:30|1526.72|1526.22|1526.67|1526.17|1526.77|1526.27|1526.67|1526.17|0
1761211360000|2025-10-23 09:22:40|1526.72|1526.22|1526.67|1526.17|1526.72|1526.22|1526.67|1526.17|0
1761211390000|2025-10-23 09:23:10|1526.62|1526.12|1526.57|1526.07|1526.62|1526.12|1526.57|1526.07|0
1761211400000|2025-10-23 09:23:20|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.47|1525.97|0
1761211410000|2025-10-23 09:23:30|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|1526.67|1526.17|0
1761211420000|2025-10-23 09:23:40|1526.77|1526.27|1526.87|1526.37|1526.87|1526.37|1526.72|1526.22|0
1761211430000|2025-10-23 09:23:50|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|1526.77|1526.27|0
1761211440000|2025-10-23 09:24:00|1526.87|1526.37|1526.87|1526.37|1526.87|1526.37|1526.87|1526.37|0
1761211450000|2025-10-23 09:24:10|1526.82|1526.32|1526.67|1526.17|1526.82|1526.32|1526.67|1526.17|0
1761211460000|2025-10-23 09:24:20|1526.62|1526.12|1526.57|1526.07|1526.62|1526.12|1526.37|1525.87|0
1761211470000|2025-10-23 09:24:30|1526.52|1526.02|1526.67|1526.17|1526.67|1526.17|1526.47|1525.97|0
1761211480000|2025-10-23 09:24:40|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.57|1526.07|0
1761211490000|2025-10-23 09:24:50|1526.72|1526.22|1526.87|1526.37|1526.87|1526.37|1526.72|1526.22|0
1761211500000|2025-10-23 09:25:00|1526.92|1526.42|1526.87|1526.37|1526.92|1526.42|1526.87|1526.37|0
1761211510000|2025-10-23 09:25:10|1526.82|1526.32|1526.87|1526.37|1526.87|1526.37|1526.77|1526.27|0
1761211520000|2025-10-23 09:25:20|1526.77|1526.27|1526.67|1526.17|1526.82|1526.32|1526.62|1526.12|0
1761211530000|2025-10-23 09:25:30|1526.62|1526.12|1526.57|1526.07|1526.62|1526.12|1526.57|1526.07|0
1761211540000|2025-10-23 09:25:40|1526.62|1526.12|1526.67|1526.17|1526.67|1526.17|1526.57|1526.07|0
1761211560000|2025-10-23 09:26:00|1526.62|1526.12|1526.57|1526.07|1526.67|1526.17|1526.47|1525.97|0
1761211570000|2025-10-23 09:26:10|1526.52|1526.02|1526.57|1526.07|1526.57|1526.07|1526.47|1525.97|0
1761211580000|2025-10-23 09:26:20|1526.52|1526.02|1526.17|1525.67|1526.52|1526.02|1526.17|1525.67|0
1761211590000|2025-10-23 09:26:30|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1761211610000|2025-10-23 09:26:50|1526.07|1525.57|1526.17|1525.67|1526.17|1525.67|1526.07|1525.57|0
1761211620000|2025-10-23 09:27:00|1526.12|1525.62|1526.07|1525.57|1526.17|1525.67|1526.07|1525.57|0
1761211640000|2025-10-23 09:27:20|1526.12|1525.62|1526.27|1525.77|1526.27|1525.77|1526.07|1525.57|0
1761211650000|2025-10-23 09:27:30|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1761211660000|2025-10-23 09:27:40|1526.32|1525.82|1526.37|1525.87|1526.37|1525.87|1526.32|1525.82|0
1761211670000|2025-10-23 09:27:50|1526.47|1525.97|1526.17|1525.67|1526.47|1525.97|1526.07|1525.57|0
1761211680000|2025-10-23 09:28:00|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.22|1525.72|0
1761211690000|2025-10-23 09:28:10|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1761211700000|2025-10-23 09:28:20|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.22|1525.72|0
1761211710000|2025-10-23 09:28:30|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1761211720000|2025-10-23 09:28:40|1526.32|1525.82|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1761211730000|2025-10-23 09:28:50|1526.32|1525.82|1526.27|1525.77|1526.32|1525.82|1526.27|1525.77|0
1761211740000|2025-10-23 09:29:00|1526.37|1525.87|1526.27|1525.77|1526.37|1525.87|1526.27|1525.77|0
1761211750000|2025-10-23 09:29:10|1526.17|1525.67|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1761211780000|2025-10-23 09:29:40|1526.17|1525.67|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1761211790000|2025-10-23 09:29:50|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.22|1525.72|0
1761211800000|2025-10-23 09:30:00|1526.06|1525.56|1525.96|1525.46|1526.06|1525.56|1525.86|1525.36|0
1761211810000|2025-10-23 09:30:10|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1761211820000|2025-10-23 09:30:20|1526.01|1525.51|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1761211830000|2025-10-23 09:30:30|1525.96|1525.46|1525.76|1525.26|1525.96|1525.46|1525.76|1525.26|0
1761211850000|2025-10-23 09:30:50|1525.71|1525.21|1525.76|1525.26|1525.76|1525.26|1525.66|1525.16|0
1761211860000|2025-10-23 09:31:00|1525.81|1525.31|1525.76|1525.26|1525.86|1525.36|1525.76|1525.26|0
1761211870000|2025-10-23 09:31:10|1525.81|1525.31|1525.86|1525.36|1525.86|1525.36|1525.76|1525.26|0
1761211880000|2025-10-23 09:31:20|1525.91|1525.41|1525.86|1525.36|1525.96|1525.46|1525.86|1525.36|0
1761211890000|2025-10-23 09:31:30|1525.81|1525.31|1525.76|1525.26|1525.81|1525.31|1525.66|1525.16|0
1761211900000|2025-10-23 09:31:40|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|0
1761211910000|2025-10-23 09:31:50|1525.96|1525.46|1525.96|1525.46|1525.96|1525.46|1525.91|1525.41|0
1761211920000|2025-10-23 09:32:00|1526.06|1525.56|1525.96|1525.46|1526.06|1525.56|1525.86|1525.36|0
1761211940000|2025-10-23 09:32:20|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.91|1525.41|0
1761211950000|2025-10-23 09:32:30|1525.91|1525.41|1525.86|1525.36|1525.91|1525.41|1525.76|1525.26|0
1761211960000|2025-10-23 09:32:40|1525.81|1525.31|1525.76|1525.26|1525.86|1525.36|1525.76|1525.26|0
1761211970000|2025-10-23 09:32:50|1525.81|1525.31|1525.76|1525.26|1525.86|1525.36|1525.76|1525.26|0
1761211980000|2025-10-23 09:33:00|1525.71|1525.21|1525.51|1525.01|1525.71|1525.21|1525.46|1524.96|0
1761211990000|2025-10-23 09:33:10|1525.46|1524.96|1525.56|1525.06|1525.56|1525.06|1525.46|1524.96|0
1761212000000|2025-10-23 09:33:20|1525.61|1525.11|1525.56|1525.06|1525.66|1525.16|1525.56|1525.06|0
1761212010000|2025-10-23 09:33:30|1525.61|1525.11|1525.76|1525.26|1525.76|1525.26|1525.61|1525.11|0
1761212040000|2025-10-23 09:34:00|1525.71|1525.21|1525.71|1525.21|1525.71|1525.21|1525.66|1525.16|0
1761212050000|2025-10-23 09:34:10|1525.76|1525.26|1525.56|1525.06|1525.76|1525.26|1525.56|1525.06|0
1761212070000|2025-10-23 09:34:30|1525.51|1525.01|1525.36|1524.86|1525.51|1525.01|1525.36|1524.86|0
1761212090000|2025-10-23 09:34:50|1525.31|1524.81|1525.26|1524.76|1525.36|1524.86|1525.26|1524.76|0
1761212100000|2025-10-23 09:35:00|1525.31|1524.81|1525.36|1524.86|1525.36|1524.86|1525.26|1524.76|0
1761212110000|2025-10-23 09:35:10|1525.31|1524.81|1525.16|1524.66|1525.36|1524.86|1525.16|1524.66|0
1761212120000|2025-10-23 09:35:20|1525.11|1524.61|1525.06|1524.56|1525.16|1524.66|1525.06|1524.56|0
1761212130000|2025-10-23 09:35:30|1525.11|1524.61|1525.16|1524.66|1525.16|1524.66|1525.11|1524.61|0
1761212140000|2025-10-23 09:35:40|1525.11|1524.61|1525.06|1524.56|1525.11|1524.61|1525.06|1524.56|0
1761212170000|2025-10-23 09:36:10|1525.11|1524.61|1525.06|1524.56|1525.11|1524.61|1525.06|1524.56|0
1761212220000|2025-10-23 09:37:00|1524.86|1524.36|1524.96|1524.46|1524.96|1524.46|1524.86|1524.36|0
1761212230000|2025-10-23 09:37:10|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|0
1761212240000|2025-10-23 09:37:20|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|0
1761212250000|2025-10-23 09:37:30|1525.11|1524.61|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1761212260000|2025-10-23 09:37:40|1525.16|1524.66|1525.26|1524.76|1525.26|1524.76|1525.16|1524.66|0
1761212270000|2025-10-23 09:37:50|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|1525.31|1524.81|0
1761212280000|2025-10-23 09:38:00|1525.61|1525.11|1525.71|1525.21|1525.76|1525.26|1525.56|1525.06|1
1761212290000|2025-10-23 09:38:10|1525.76|1525.26|1525.86|1525.36|1525.86|1525.36|1525.66|1525.16|0
1761212300000|2025-10-23 09:38:20|1525.76|1525.26|1525.76|1525.26|1525.76|1525.26|1525.76|1525.26|0
1761212310000|2025-10-23 09:38:30|1525.81|1525.31|1525.76|1525.26|1525.86|1525.36|1525.76|1525.26|0
1761212320000|2025-10-23 09:38:40|1525.81|1525.31|1525.86|1525.36|1525.86|1525.36|1525.81|1525.31|0
1761212340000|2025-10-23 09:39:00|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1761212350000|2025-10-23 09:39:10|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|1525.86|1525.36|0
1761212360000|2025-10-23 09:39:20|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.91|1525.41|0
1761212370000|2025-10-23 09:39:30|1525.91|1525.41|1525.96|1525.46|1525.96|1525.46|1525.86|1525.36|0
1761212380000|2025-10-23 09:39:40|1526.06|1525.56|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1761212390000|2025-10-23 09:39:50|1526.01|1525.51|1526.06|1525.56|1526.06|1525.56|1526.01|1525.51|0
1761212400000|2025-10-23 09:40:00|1526.25|1525.75|1526.15|1525.65|1526.25|1525.75|1526.15|1525.65|0
1761212410000|2025-10-23 09:40:10|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1761212420000|2025-10-23 09:40:20|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1761212430000|2025-10-23 09:40:30|1526.2|1525.7|1526.75|1526.25|1526.75|1526.25|1526.2|1525.7|0
1761212440000|2025-10-23 09:40:40|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|1526.85|1526.35|0
1761212450000|2025-10-23 09:40:50|1526.75|1526.25|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1761212460000|2025-10-23 09:41:00|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1761212470000|2025-10-23 09:41:10|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1761212480000|2025-10-23 09:41:20|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1761212490000|2025-10-23 09:41:30|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1761212510000|2025-10-23 09:41:50|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1761212530000|2025-10-23 09:42:10|1526.35|1525.85|1526.65|1526.15|1526.65|1526.15|1526.35|1525.85|0
1761212540000|2025-10-23 09:42:20|1526.6|1526.1|1526.65|1526.15|1526.75|1526.25|1526.55|1526.05|0
1761212550000|2025-10-23 09:42:30|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1761212560000|2025-10-23 09:42:40|1526.7|1526.2|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1761212570000|2025-10-23 09:42:50|1526.7|1526.2|1526.75|1526.25|1526.75|1526.25|1526.7|1526.2|0
1761212580000|2025-10-23 09:43:00|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1761212600000|2025-10-23 09:43:20|1526.5|1526|1526.35|1525.85|1526.5|1526|1526.35|1525.85|0
1761212610000|2025-10-23 09:43:30|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1761212630000|2025-10-23 09:43:50|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.4|1525.9|0
1761212640000|2025-10-23 09:44:00|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1761212650000|2025-10-23 09:44:10|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1761212670000|2025-10-23 09:44:30|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1761212690000|2025-10-23 09:44:50|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1761212700000|2025-10-23 09:45:00|1526.5|1526|1526.75|1526.25|1526.75|1526.25|1526.5|1526|0
1761212710000|2025-10-23 09:45:10|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.45|1525.95|0
1761212730000|2025-10-23 09:45:30|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1761212740000|2025-10-23 09:45:40|1526.4|1525.9|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1761212750000|2025-10-23 09:45:50|1526.45|1525.95|1526.25|1525.75|1526.45|1525.95|1526.25|1525.75|0
1761212760000|2025-10-23 09:46:00|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1761212770000|2025-10-23 09:46:10|1526.2|1525.7|1526.15|1525.65|1526.2|1525.7|1526.15|1525.65|0
1761212780000|2025-10-23 09:46:20|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1761212790000|2025-10-23 09:46:30|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526|1525.5|0
1761212800000|2025-10-23 09:46:40|1526.1|1525.6|1526.15|1525.65|1526.15|1525.65|1526.05|1525.55|0
1761212810000|2025-10-23 09:46:50|1526.1|1525.6|1526.05|1525.55|1526.15|1525.65|1526.05|1525.55|0
1761212820000|2025-10-23 09:47:00|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1761212830000|2025-10-23 09:47:10|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1761212840000|2025-10-23 09:47:20|1526.25|1525.75|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1761212850000|2025-10-23 09:47:30|1526.2|1525.7|1526.05|1525.55|1526.2|1525.7|1526.05|1525.55|0
1761212870000|2025-10-23 09:47:50|1526.1|1525.6|1526.35|1525.85|1526.35|1525.85|1526.1|1525.6|0
1761212880000|2025-10-23 09:48:00|1526.4|1525.9|1526.45|1525.95|1526.55|1526.05|1526.4|1525.9|0
1761212890000|2025-10-23 09:48:10|1526.5|1526|1526.65|1526.15|1526.65|1526.15|1526.5|1526|0
1761212910000|2025-10-23 09:48:30|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1761212920000|2025-10-23 09:48:40|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1761212930000|2025-10-23 09:48:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1761212940000|2025-10-23 09:49:00|1526.75|1526.25|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1761212950000|2025-10-23 09:49:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1761212960000|2025-10-23 09:49:20|1526.05|1525.55|1526.35|1525.85|1526.6|1526.1|1526|1525.5|20
1761212970000|2025-10-23 09:49:30|1526.4|1525.9|1526.4|1525.9|1526.4|1525.9|1526.35|1525.85|0
1761212980000|2025-10-23 09:49:40|1526.75|1526.25|1526.5|1526|1526.75|1526.25|1526.45|1525.95|2
1761212990000|2025-10-23 09:49:50|1526.55|1526.05|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1761213000000|2025-10-23 09:50:00|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|1526.43|1525.93|0
1761213010000|2025-10-23 09:50:10|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|0
1761213040000|2025-10-23 09:50:40|1526.38|1525.88|1526.43|1525.93|1526.43|1525.93|1526.38|1525.88|0
1761213050000|2025-10-23 09:50:50|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|1526.48|1525.98|0
1761213060000|2025-10-23 09:51:00|1526.58|1526.08|1526.53|1526.03|1526.58|1526.08|1526.53|1526.03|0
1761213070000|2025-10-23 09:51:10|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|1526.58|1526.08|0
1761213080000|2025-10-23 09:51:20|1526.53|1526.03|1526.33|1525.83|1526.53|1526.03|1526.33|1525.83|0
1761213090000|2025-10-23 09:51:30|1526.38|1525.88|1526.38|1525.88|1526.38|1525.88|1526.38|1525.88|0
1761213110000|2025-10-23 09:51:50|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|0
1761213120000|2025-10-23 09:52:00|1526.38|1525.88|1526.43|1525.93|1526.43|1525.93|1526.38|1525.88|0
1761213140000|2025-10-23 09:52:20|1526.48|1525.98|1526.43|1525.93|1526.48|1525.98|1526.43|1525.93|0
1761213150000|2025-10-23 09:52:30|1526.48|1525.98|1526.28|1525.78|1526.48|1525.98|1526.03|1525.53|1
1761213160000|2025-10-23 09:52:40|1526.23|1525.73|1526.28|1525.78|1526.28|1525.78|1526.23|1525.73|0
1761213180000|2025-10-23 09:53:00|1526.33|1525.83|1526.38|1525.88|1526.38|1525.88|1526.28|1525.78|0
1761213200000|2025-10-23 09:53:20|1526.43|1525.93|1526.58|1526.08|1526.58|1526.08|1526.43|1525.93|0
1761213220000|2025-10-23 09:53:40|1526.63|1526.13|1526.78|1526.28|1526.78|1526.28|1526.63|1526.13|0
1761213250000|2025-10-23 09:54:10|1526.68|1526.18|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1761213260000|2025-10-23 09:54:20|1526.73|1526.23|1526.68|1526.18|1526.78|1526.28|1526.68|1526.18|0
1761213270000|2025-10-23 09:54:30|1526.63|1526.13|1526.63|1526.13|1526.68|1526.18|1526.58|1526.08|0
1761213280000|2025-10-23 09:54:40|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|1526.68|1526.18|0
1761213290000|2025-10-23 09:54:50|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1761213300000|2025-10-23 09:55:00|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.68|1526.18|0
1761213320000|2025-10-23 09:55:20|1526.73|1526.23|1526.68|1526.18|1526.73|1526.23|1526.68|1526.18|0
1761213330000|2025-10-23 09:55:30|1526.73|1526.23|1526.78|1526.28|1526.78|1526.28|1526.73|1526.23|0
1761213340000|2025-10-23 09:55:40|1526.73|1526.23|1526.73|1526.23|1526.78|1526.28|1526.68|1526.18|0
1761213350000|2025-10-23 09:55:50|1526.78|1526.28|1526.48|1525.98|1526.78|1526.28|1526.48|1525.98|0
1761213360000|2025-10-23 09:56:00|1526.43|1525.93|1526.28|1525.78|1526.43|1525.93|1526.28|1525.78|0
1761213370000|2025-10-23 09:56:10|1526.18|1525.68|1526.18|1525.68|1526.28|1525.78|1526.18|1525.68|0
1761213390000|2025-10-23 09:56:30|1526.13|1525.63|1526.18|1525.68|1526.18|1525.68|1526.08|1525.58|0
1761213400000|2025-10-23 09:56:40|1526.13|1525.63|1526.18|1525.68|1526.18|1525.68|1526.08|1525.58|0
1761213410000|2025-10-23 09:56:50|1526.28|1525.78|1526.38|1525.88|1526.38|1525.88|1526.28|1525.78|0
1761213420000|2025-10-23 09:57:00|1526.33|1525.83|1526.08|1525.58|1526.33|1525.83|1526.08|1525.58|0
1761213430000|2025-10-23 09:57:10|1526.13|1525.63|1526.18|1525.68|1526.18|1525.68|1526.13|1525.63|0
1761213440000|2025-10-23 09:57:20|1526.13|1525.63|1525.98|1525.48|1526.13|1525.63|1525.98|1525.48|0
1761213490000|2025-10-23 09:58:10|1526.03|1525.53|1526.08|1525.58|1526.08|1525.58|1526.03|1525.53|0
1761213500000|2025-10-23 09:58:20|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|0
1761213510000|2025-10-23 09:58:30|1525.98|1525.48|1525.98|1525.48|1526.03|1525.53|1525.98|1525.48|0
1761213520000|2025-10-23 09:58:40|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|1525.98|1525.48|0
1761213530000|2025-10-23 09:58:50|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|0
1761213560000|2025-10-23 09:59:20|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|0
1761213590000|2025-10-23 09:59:50|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|0
1761213600000|2025-10-23 10:00:00|1526.02|1525.52|1526.02|1525.52|1526.02|1525.52|1525.97|1525.47|0
1761213620000|2025-10-23 10:00:20|1526.12|1525.62|1526.07|1525.57|1526.12|1525.62|1526.07|1525.57|0
1761213630000|2025-10-23 10:00:30|1526.02|1525.52|1525.97|1525.47|1526.02|1525.52|1525.97|1525.47|0
1761213640000|2025-10-23 10:00:40|1525.92|1525.42|1525.87|1525.37|1525.92|1525.42|1525.82|1525.32|0
1761213650000|2025-10-23 10:00:50|1525.82|1525.32|1525.77|1525.27|1525.82|1525.32|1525.77|1525.27|0
1761213660000|2025-10-23 10:01:00|1525.82|1525.32|1525.42|1524.92|1525.82|1525.32|1525.42|1524.92|1
1761213670000|2025-10-23 10:01:10|1525.37|1524.87|1525.32|1524.82|1525.37|1524.87|1525.27|1524.77|0
1761213680000|2025-10-23 10:01:20|1525.37|1524.87|1525.42|1524.92|1525.42|1524.92|1525.37|1524.87|0
1761213710000|2025-10-23 10:01:50|1525.47|1524.97|1525.42|1524.92|1525.62|1525.12|1525.42|1524.92|0
1761213720000|2025-10-23 10:02:00|1525.37|1524.87|1525.32|1524.82|1525.37|1524.87|1525.22|1524.72|0
1761213730000|2025-10-23 10:02:10|1525.27|1524.77|1525.32|1524.82|1525.32|1524.82|1525.22|1524.72|0
1761213750000|2025-10-23 10:02:30|1525.37|1524.87|1525.42|1524.92|1525.42|1524.92|1525.32|1524.82|0
1761213800000|2025-10-23 10:03:20|1525.37|1524.87|1525.32|1524.82|1525.42|1524.92|1525.32|1524.82|0
1761213820000|2025-10-23 10:03:40|1525.27|1524.77|1525.22|1524.72|1525.27|1524.77|1525.22|1524.72|0
1761213840000|2025-10-23 10:04:00|1525.27|1524.77|1525.22|1524.72|1525.32|1524.82|1525.22|1524.72|0
1761213850000|2025-10-23 10:04:10|1525.17|1524.67|1525.12|1524.62|1525.17|1524.67|1525.12|1524.62|0
1761213860000|2025-10-23 10:04:20|1525.02|1524.52|1524.92|1524.42|1525.12|1524.62|1524.92|1524.42|0
1761213870000|2025-10-23 10:04:30|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.97|1524.47|0
1761213890000|2025-10-23 10:04:50|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1761213900000|2025-10-23 10:05:00|1524.97|1524.47|1525.02|1524.52|1525.07|1524.57|1524.97|1524.47|0
1761213910000|2025-10-23 10:05:10|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1761213920000|2025-10-23 10:05:20|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1761213930000|2025-10-23 10:05:30|1525.12|1524.62|1525.22|1524.72|1525.22|1524.72|1525.12|1524.62|0
1761213940000|2025-10-23 10:05:40|1525.17|1524.67|1525.17|1524.67|1525.22|1524.72|1525.17|1524.67|0
1761213950000|2025-10-23 10:05:50|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.12|1524.62|0
1761213960000|2025-10-23 10:06:00|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1761213970000|2025-10-23 10:06:10|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1761214000000|2025-10-23 10:06:40|1525.12|1524.62|1525.12|1524.62|1525.12|1524.62|1525.12|1524.62|0
1761214010000|2025-10-23 10:06:50|1525.17|1524.67|1525.12|1524.62|1525.17|1524.67|1525.07|1524.57|0
1761214020000|2025-10-23 10:07:00|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1761214030000|2025-10-23 10:07:10|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.12|1524.62|0
1761214050000|2025-10-23 10:07:30|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|0
1761214060000|2025-10-23 10:07:40|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1761214070000|2025-10-23 10:07:50|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.22|1524.72|0
1761214080000|2025-10-23 10:08:00|1525.32|1524.82|1525.27|1524.77|1525.32|1524.82|1525.27|1524.77|0
1761214120000|2025-10-23 10:08:40|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|0
1761214130000|2025-10-23 10:08:50|1525.27|1524.77|1525.37|1524.87|1525.37|1524.87|1525.22|1524.72|0
1761214140000|2025-10-23 10:09:00|1525.32|1524.82|1525.52|1525.02|1525.77|1525.27|1525.32|1524.82|1
1761214150000|2025-10-23 10:09:10|1525.57|1525.07|1525.82|1525.32|1525.82|1525.32|1525.57|1525.07|0
1761214170000|2025-10-23 10:09:30|1525.87|1525.37|1525.82|1525.32|1525.92|1525.42|1525.82|1525.32|0
1761214200000|2025-10-23 10:10:00|1525.88|1525.38|1525.68|1525.18|1525.88|1525.38|1525.68|1525.18|0
1761214210000|2025-10-23 10:10:10|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.68|1525.18|0
1761214230000|2025-10-23 10:10:30|1525.83|1525.33|1525.78|1525.28|1525.88|1525.38|1525.78|1525.28|0
1761214240000|2025-10-23 10:10:40|1525.83|1525.33|1525.78|1525.28|1525.88|1525.38|1525.78|1525.28|0
1761214250000|2025-10-23 10:10:50|1525.73|1525.23|1525.78|1525.28|1525.88|1525.38|1525.68|1525.18|0
1761214260000|2025-10-23 10:11:00|1525.83|1525.33|1525.78|1525.28|1525.98|1525.48|1525.68|1525.18|0
1761214270000|2025-10-23 10:11:10|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.68|1525.18|0
1761214280000|2025-10-23 10:11:20|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.73|1525.23|0
1761214290000|2025-10-23 10:11:30|1525.83|1525.33|1525.78|1525.28|1525.88|1525.38|1525.78|1525.28|0
1761214310000|2025-10-23 10:11:50|1525.83|1525.33|1525.78|1525.28|1525.83|1525.33|1525.78|1525.28|0
1761214320000|2025-10-23 10:12:00|1525.73|1525.23|1525.68|1525.18|1525.78|1525.28|1525.68|1525.18|0
1761214330000|2025-10-23 10:12:10|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.73|1525.23|0
1761214350000|2025-10-23 10:12:30|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.73|1525.23|0
1761214360000|2025-10-23 10:12:40|1525.73|1525.23|1525.68|1525.18|1525.73|1525.23|1525.68|1525.18|0
1761214370000|2025-10-23 10:12:50|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.73|1525.23|0
1761214410000|2025-10-23 10:13:30|1525.83|1525.33|1525.98|1525.48|1525.98|1525.48|1525.78|1525.28|0
1761214420000|2025-10-23 10:13:40|1525.93|1525.43|1525.88|1525.38|1525.93|1525.43|1525.88|1525.38|0
1761214430000|2025-10-23 10:13:50|1525.93|1525.43|1525.88|1525.38|1525.93|1525.43|1525.88|1525.38|0
1761214440000|2025-10-23 10:14:00|1525.93|1525.43|1525.98|1525.48|1526.08|1525.58|1525.93|1525.43|0
1761214450000|2025-10-23 10:14:10|1525.88|1525.38|1525.88|1525.38|1525.88|1525.38|1525.88|1525.38|0
1761214480000|2025-10-23 10:14:40|1525.83|1525.33|1525.98|1525.48|1525.98|1525.48|1525.78|1525.28|0
1761214490000|2025-10-23 10:14:50|1525.93|1525.43|1526.18|1525.68|1526.28|1525.78|1525.88|1525.38|0
1761214500000|2025-10-23 10:15:00|1526.23|1525.73|1526.28|1525.78|1526.28|1525.78|1526.23|1525.73|0
1761214520000|2025-10-23 10:15:20|1526.38|1525.88|1526.38|1525.88|1526.38|1525.88|1526.28|1525.78|0
1761214530000|2025-10-23 10:15:30|1526.33|1525.83|1526.28|1525.78|1526.38|1525.88|1526.28|1525.78|0
1761214540000|2025-10-23 10:15:40|1526.33|1525.83|1526.38|1525.88|1526.38|1525.88|1526.33|1525.83|0
1761214550000|2025-10-23 10:15:50|1526.43|1525.93|1526.38|1525.88|1526.48|1525.98|1526.38|1525.88|0
1761214560000|2025-10-23 10:16:00|1526.43|1525.93|1526.28|1525.78|1526.48|1525.98|1526.28|1525.78|0
1761214570000|2025-10-23 10:16:10|1526.33|1525.83|1526.38|1525.88|1526.38|1525.88|1526.33|1525.83|0
1761214580000|2025-10-23 10:16:20|1526.43|1525.93|1526.48|1525.98|1526.48|1525.98|1526.43|1525.93|0
1761214590000|2025-10-23 10:16:30|1526.53|1526.03|1526.58|1526.08|1526.58|1526.08|1526.48|1525.98|0
1761214600000|2025-10-23 10:16:40|1526.53|1526.03|1526.48|1525.98|1526.53|1526.03|1526.48|1525.98|0
1761214620000|2025-10-23 10:17:00|1526.43|1525.93|1526.38|1525.88|1526.43|1525.93|1526.38|1525.88|0
1761214630000|2025-10-23 10:17:10|1526.33|1525.83|1526.38|1525.88|1526.38|1525.88|1526.33|1525.83|0
1761214640000|2025-10-23 10:17:20|1526.43|1525.93|1526.48|1525.98|1526.48|1525.98|1526.43|1525.93|0
1761214660000|2025-10-23 10:17:40|1526.43|1525.93|1526.38|1525.88|1526.48|1525.98|1526.38|1525.88|0
1761214670000|2025-10-23 10:17:50|1526.43|1525.93|1526.38|1525.88|1526.43|1525.93|1526.38|1525.88|0
1761214690000|2025-10-23 10:18:10|1526.43|1525.93|1526.38|1525.88|1526.48|1525.98|1526.33|1525.83|0
1761214700000|2025-10-23 10:18:20|1526.33|1525.83|1526.28|1525.78|1526.33|1525.83|1526.28|1525.78|0
1761214710000|2025-10-23 10:18:30|1526.23|1525.73|1526.38|1525.88|1526.38|1525.88|1526.18|1525.68|0
1761214720000|2025-10-23 10:18:40|1526.33|1525.83|1526.38|1525.88|1526.38|1525.88|1526.28|1525.78|0
1761214730000|2025-10-23 10:18:50|1526.33|1525.83|1526.38|1525.88|1526.38|1525.88|1526.28|1525.78|0
1761214750000|2025-10-23 10:19:10|1526.28|1525.78|1526.08|1525.58|1526.28|1525.78|1526.08|1525.58|0
1761214770000|2025-10-23 10:19:30|1526.13|1525.63|1526.08|1525.58|1526.18|1525.68|1526.08|1525.58|0
1761214780000|2025-10-23 10:19:40|1526.13|1525.63|1526.08|1525.58|1526.18|1525.68|1526.08|1525.58|0
1761214790000|2025-10-23 10:19:50|1526.13|1525.63|1526.18|1525.68|1526.18|1525.68|1526.08|1525.58|0
1761214800000|2025-10-23 10:20:00|1526.03|1525.53|1526.03|1525.53|1526.03|1525.53|1525.93|1525.43|0
1761214810000|2025-10-23 10:20:10|1526.08|1525.58|1526.03|1525.53|1526.13|1525.63|1526.03|1525.53|0
1761214820000|2025-10-23 10:20:20|1526.13|1525.63|1526.13|1525.63|1526.13|1525.63|1526.08|1525.58|0
1761214830000|2025-10-23 10:20:30|1526.08|1525.58|1525.93|1525.43|1526.08|1525.58|1525.93|1525.43|0
1761214840000|2025-10-23 10:20:40|1525.98|1525.48|1525.93|1525.43|1526.03|1525.53|1525.93|1525.43|0
1761214850000|2025-10-23 10:20:50|1525.98|1525.48|1526.03|1525.53|1526.03|1525.53|1525.98|1525.48|0
1761214870000|2025-10-23 10:21:10|1525.98|1525.48|1525.93|1525.43|1525.98|1525.48|1525.93|1525.43|0
1761214890000|2025-10-23 10:21:30|1525.88|1525.38|1525.73|1525.23|1525.88|1525.38|1525.73|1525.23|0
1761214920000|2025-10-23 10:22:00|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.73|1525.23|0
1761214940000|2025-10-23 10:22:20|1525.78|1525.28|1525.73|1525.23|1525.83|1525.33|1525.73|1525.23|0
1761214960000|2025-10-23 10:22:40|1525.68|1525.18|1525.63|1525.13|1525.68|1525.18|1525.63|1525.13|0
1761214970000|2025-10-23 10:22:50|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.53|1525.03|0
1761214980000|2025-10-23 10:23:00|1525.58|1525.08|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1761214990000|2025-10-23 10:23:10|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1761215000000|2025-10-23 10:23:20|1525.58|1525.08|1525.58|1525.08|1525.63|1525.13|1525.53|1525.03|0
1761215010000|2025-10-23 10:23:30|1525.63|1525.13|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1761215030000|2025-10-23 10:23:50|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1761215060000|2025-10-23 10:24:20|1525.73|1525.23|1525.63|1525.13|1525.73|1525.23|1525.63|1525.13|0
1761215070000|2025-10-23 10:24:30|1525.53|1525.03|1525.53|1525.03|1525.53|1525.03|1525.53|1525.03|0
1761215080000|2025-10-23 10:24:40|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1761215090000|2025-10-23 10:24:50|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.53|1525.03|0
1761215110000|2025-10-23 10:25:10|1525.48|1524.98|1525.43|1524.93|1525.48|1524.98|1525.43|1524.93|0
1761215120000|2025-10-23 10:25:20|1525.38|1524.88|1525.33|1524.83|1525.43|1524.93|1525.28|1524.78|0
1761215130000|2025-10-23 10:25:30|1525.28|1524.78|1525.23|1524.73|1525.28|1524.78|1525.23|1524.73|0
1761215140000|2025-10-23 10:25:40|1525.28|1524.78|1525.23|1524.73|1525.28|1524.78|1525.23|1524.73|0
1761215150000|2025-10-23 10:25:50|1525.13|1524.63|1525.23|1524.73|1525.23|1524.73|1525.13|1524.63|0
1761215160000|2025-10-23 10:26:00|1525.18|1524.68|1525.03|1524.53|1525.18|1524.68|1524.98|1524.48|0
1761215170000|2025-10-23 10:26:10|1524.98|1524.48|1524.93|1524.43|1524.98|1524.48|1524.93|1524.43|0
1761215180000|2025-10-23 10:26:20|1524.88|1524.38|1524.83|1524.33|1524.88|1524.38|1524.83|1524.33|0
1761215190000|2025-10-23 10:26:30|1524.78|1524.28|1524.63|1524.13|1524.78|1524.28|1524.63|1524.13|0
1761215200000|2025-10-23 10:26:40|1524.68|1524.18|1524.73|1524.23|1524.73|1524.23|1524.63|1524.13|0
1761215210000|2025-10-23 10:26:50|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1761215220000|2025-10-23 10:27:00|1524.58|1524.08|1524.53|1524.03|1524.58|1524.08|1524.53|1524.03|0
1761215230000|2025-10-23 10:27:10|1524.58|1524.08|1524.43|1523.93|1524.58|1524.08|1524.43|1523.93|0
1761215240000|2025-10-23 10:27:20|1524.33|1523.83|1524.53|1524.03|1524.53|1524.03|1524.33|1523.83|0
1761215250000|2025-10-23 10:27:30|1524.73|1524.23|1524.63|1524.13|1524.73|1524.23|1524.63|1524.13|0
1761215280000|2025-10-23 10:28:00|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.53|1524.03|0
1761215290000|2025-10-23 10:28:10|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.53|1524.03|0
1761215300000|2025-10-23 10:28:20|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|0
1761215320000|2025-10-23 10:28:40|1524.58|1524.08|1524.63|1524.13|1524.63|1524.13|1524.58|1524.08|0
1761215330000|2025-10-23 10:28:50|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|0
1761215340000|2025-10-23 10:29:00|1524.68|1524.18|1524.53|1524.03|1524.68|1524.18|1524.53|1524.03|0
1761215360000|2025-10-23 10:29:20|1524.48|1523.98|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1761215370000|2025-10-23 10:29:30|1524.48|1523.98|1524.63|1524.13|1524.63|1524.13|1524.43|1523.93|0
1761215380000|2025-10-23 10:29:40|1524.68|1524.18|1524.73|1524.23|1524.73|1524.23|1524.68|1524.18|0
1761215390000|2025-10-23 10:29:50|1524.68|1524.18|1524.63|1524.13|1524.68|1524.18|1524.63|1524.13|0
1761215400000|2025-10-23 10:30:00|1524.75|1524.25|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1761215410000|2025-10-23 10:30:10|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1761215430000|2025-10-23 10:30:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1761215450000|2025-10-23 10:30:50|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1761215460000|2025-10-23 10:31:00|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1761215470000|2025-10-23 10:31:10|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1761215480000|2025-10-23 10:31:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1761215500000|2025-10-23 10:31:40|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1761215510000|2025-10-23 10:31:50|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1761215530000|2025-10-23 10:32:10|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1761215540000|2025-10-23 10:32:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1761215550000|2025-10-23 10:32:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1761215560000|2025-10-23 10:32:40|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1761215570000|2025-10-23 10:32:50|1525|1524.5|1525.25|1524.75|1525.25|1524.75|1525|1524.5|0
1761215580000|2025-10-23 10:33:00|1525.2|1524.7|1525.15|1524.65|1525.25|1524.75|1525.15|1524.65|0
1761215590000|2025-10-23 10:33:10|1525.2|1524.7|1525.05|1524.55|1525.25|1524.75|1525.05|1524.55|0
1761215660000|2025-10-23 10:34:20|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1761215700000|2025-10-23 10:35:00|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|1525.15|1524.65|0
1761215710000|2025-10-23 10:35:10|1525.2|1524.7|1525.25|1524.75|1525.35|1524.85|1525.15|1524.65|0
1761215730000|2025-10-23 10:35:30|1525.35|1524.85|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1761215740000|2025-10-23 10:35:40|1525.3|1524.8|1525.45|1524.95|1525.45|1524.95|1525.3|1524.8|0
1761215750000|2025-10-23 10:35:50|1525.4|1524.9|1525.35|1524.85|1525.45|1524.95|1525.35|1524.85|0
1761215760000|2025-10-23 10:36:00|1525.4|1524.9|1525.5|1525|1525.55|1525.05|1525.4|1524.9|0
1761215770000|2025-10-23 10:36:10|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1761215780000|2025-10-23 10:36:20|1525.5|1525|1525.75|1525.25|1525.75|1525.25|1525.5|1525|0
1761215790000|2025-10-23 10:36:30|1525.8|1525.3|1525.95|1525.45|1525.95|1525.45|1525.8|1525.3|0
1761215800000|2025-10-23 10:36:40|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1761215820000|2025-10-23 10:37:00|1525.9|1525.4|1526.15|1525.65|1526.25|1525.75|1525.85|1525.35|0
1761215840000|2025-10-23 10:37:20|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.2|1525.7|0
1761215860000|2025-10-23 10:37:40|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1761215880000|2025-10-23 10:38:00|1526.05|1525.55|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1761215890000|2025-10-23 10:38:10|1526|1525.5|1525.75|1525.25|1526.05|1525.55|1525.75|1525.25|0
1761215910000|2025-10-23 10:38:30|1525.65|1525.15|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1761215920000|2025-10-23 10:38:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1761215940000|2025-10-23 10:39:00|1525.8|1525.3|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1761215950000|2025-10-23 10:39:10|1525.85|1525.35|1525.75|1525.25|1525.85|1525.35|1525.75|1525.25|0
1761215960000|2025-10-23 10:39:20|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|1525.85|1525.35|0
1761215970000|2025-10-23 10:39:30|1525.75|1525.25|1525.65|1525.15|1525.75|1525.25|1525.55|1525.05|0
1761215980000|2025-10-23 10:39:40|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|0
1761216010000|2025-10-23 10:40:10|1525.5|1525|1525.35|1524.85|1525.5|1525|1525.35|1524.85|0
1761216020000|2025-10-23 10:40:20|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1761216030000|2025-10-23 10:40:30|1525.55|1525.05|1525.55|1525.05|1525.55|1525.05|1525.5|1525|0
1761216040000|2025-10-23 10:40:40|1525.5|1525|1525.45|1524.95|1525.5|1525|1525.45|1524.95|0
1761216070000|2025-10-23 10:41:10|1525.35|1524.85|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1761216080000|2025-10-23 10:41:20|1525.4|1524.9|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|0
1761216100000|2025-10-23 10:41:40|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1761216110000|2025-10-23 10:41:50|1525.6|1525.1|1525.65|1525.15|1525.65|1525.15|1525.6|1525.1|0
1761216120000|2025-10-23 10:42:00|1525.7|1525.2|1525.85|1525.35|1525.85|1525.35|1525.7|1525.2|0
1761216130000|2025-10-23 10:42:10|1525.75|1525.25|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1761216140000|2025-10-23 10:42:20|1525.75|1525.25|1525.95|1525.45|1525.95|1525.45|1525.75|1525.25|0
1761216150000|2025-10-23 10:42:30|1525.9|1525.4|1526.05|1525.55|1526.05|1525.55|1525.85|1525.35|0
1761216160000|2025-10-23 10:42:40|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1761216170000|2025-10-23 10:42:50|1526|1525.5|1525.95|1525.45|1526|1525.5|1525.95|1525.45|0
1761216210000|2025-10-23 10:43:30|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1761216230000|2025-10-23 10:43:50|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|1526.15|1525.65|0
1761216240000|2025-10-23 10:44:00|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1761216270000|2025-10-23 10:44:30|1525.95|1525.45|1525.9|1525.4|1525.95|1525.45|1525.85|1525.35|0
1761216280000|2025-10-23 10:44:40|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1761216290000|2025-10-23 10:44:50|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1526|1525.5|0
1761216300000|2025-10-23 10:45:00|1526|1525.5|1526.15|1525.65|1526.25|1525.75|1525.95|1525.45|0
1761216310000|2025-10-23 10:45:10|1526.25|1525.75|1526.2|1525.7|1526.25|1525.75|1526.15|1525.65|0
1761216320000|2025-10-23 10:45:20|1526.25|1525.75|1526.25|1525.75|1526.35|1525.85|1526.25|1525.75|0
1761216330000|2025-10-23 10:45:30|1526.15|1525.65|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1761216340000|2025-10-23 10:45:40|1526|1525.5|1525.85|1525.35|1526.05|1525.55|1525.85|1525.35|0
1761216360000|2025-10-23 10:46:00|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.75|1525.25|0
1761216370000|2025-10-23 10:46:10|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1761216380000|2025-10-23 10:46:20|1525.9|1525.4|1525.75|1525.25|1525.95|1525.45|1525.75|1525.25|0
1761216400000|2025-10-23 10:46:40|1525.85|1525.35|1525.95|1525.45|1525.95|1525.45|1525.85|1525.35|0
1761216410000|2025-10-23 10:46:50|1526|1525.5|1525.95|1525.45|1526.15|1525.65|1525.95|1525.45|0
1761216420000|2025-10-23 10:47:00|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|1526.05|1525.55|0
1761216450000|2025-10-23 10:47:30|1526|1525.5|1526.15|1525.65|1526.15|1525.65|1526|1525.5|0
1761216460000|2025-10-23 10:47:40|1526.1|1525.6|1526.15|1525.65|1526.25|1525.75|1526.05|1525.55|0
1761216470000|2025-10-23 10:47:50|1526.1|1525.6|1526.05|1525.55|1526.1|1525.6|1526.05|1525.55|0
1761216480000|2025-10-23 10:48:00|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1761216510000|2025-10-23 10:48:30|1526|1525.5|1526.05|1525.55|1526.05|1525.55|1525.95|1525.45|0
1761216520000|2025-10-23 10:48:40|1526|1525.5|1525.95|1525.45|1526.05|1525.55|1525.95|1525.45|0
1761216540000|2025-10-23 10:49:00|1525.85|1525.35|1525.9|1525.4|1525.9|1525.4|1525.85|1525.35|0
1761216550000|2025-10-23 10:49:10|1525.85|1525.35|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1761216580000|2025-10-23 10:49:40|1525.8|1525.3|1525.85|1525.35|1525.85|1525.35|1525.8|1525.3|0
1761216590000|2025-10-23 10:49:50|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|1525.95|1525.45|0
1761216600000|2025-10-23 10:50:00|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|0
1761216610000|2025-10-23 10:50:10|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.78|1525.28|0
1761216620000|2025-10-23 10:50:20|1525.78|1525.28|1525.63|1525.13|1525.78|1525.28|1525.63|1525.13|0
1761216630000|2025-10-23 10:50:30|1525.58|1525.08|1525.63|1525.13|1525.73|1525.23|1525.53|1525.03|0
1761216650000|2025-10-23 10:50:50|1525.58|1525.08|1525.53|1525.03|1525.58|1525.08|1525.53|1525.03|0
1761216660000|2025-10-23 10:51:00|1525.58|1525.08|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1761216670000|2025-10-23 10:51:10|1525.48|1524.98|1525.43|1524.93|1525.48|1524.98|1525.43|1524.93|0
1761216680000|2025-10-23 10:51:20|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.33|1524.83|0
1761216700000|2025-10-23 10:51:40|1525.38|1524.88|1525.33|1524.83|1525.38|1524.88|1525.33|1524.83|0
1761216720000|2025-10-23 10:52:00|1525.28|1524.78|1525.13|1524.63|1525.28|1524.78|1525.13|1524.63|0
1761216730000|2025-10-23 10:52:10|1525.18|1524.68|1525.13|1524.63|1525.23|1524.73|1525.13|1524.63|0
1761216750000|2025-10-23 10:52:30|1525.23|1524.73|1525.13|1524.63|1525.23|1524.73|1525.03|1524.53|0
1761216760000|2025-10-23 10:52:40|1525.08|1524.58|1525.03|1524.53|1525.13|1524.63|1525.03|1524.53|0
1761216770000|2025-10-23 10:52:50|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|0
1761216780000|2025-10-23 10:53:00|1525.13|1524.63|1525.23|1524.73|1525.23|1524.73|1525.13|1524.63|0
1761216810000|2025-10-23 10:53:30|1525.18|1524.68|1525.18|1524.68|1525.23|1524.73|1525.18|1524.68|0
1761216820000|2025-10-23 10:53:40|1525.13|1524.63|1525.23|1524.73|1525.23|1524.73|1525.13|1524.63|0
1761216830000|2025-10-23 10:53:50|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1761216840000|2025-10-23 10:54:00|1525.18|1524.68|1525.28|1524.78|1525.33|1524.83|1525.18|1524.68|0
1761216850000|2025-10-23 10:54:10|1525.23|1524.73|1525.33|1524.83|1525.33|1524.83|1525.23|1524.73|0
1761216860000|2025-10-23 10:54:20|1525.43|1524.93|1525.33|1524.83|1525.43|1524.93|1525.33|1524.83|0
1761216870000|2025-10-23 10:54:30|1525.38|1524.88|1525.33|1524.83|1525.43|1524.93|1525.33|1524.83|0
1761216890000|2025-10-23 10:54:50|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.38|1524.88|0
1761216900000|2025-10-23 10:55:00|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.33|1524.83|0
1761216910000|2025-10-23 10:55:10|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1761216920000|2025-10-23 10:55:20|1525.63|1525.13|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1761216930000|2025-10-23 10:55:30|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1761216940000|2025-10-23 10:55:40|1525.58|1525.08|1525.53|1525.03|1525.63|1525.13|1525.53|1525.03|0
1761216950000|2025-10-23 10:55:50|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1761216980000|2025-10-23 10:56:20|1525.68|1525.18|1525.73|1525.23|1525.73|1525.23|1525.68|1525.18|0
1761217010000|2025-10-23 10:56:50|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.78|1525.28|0
1761217020000|2025-10-23 10:57:00|1525.88|1525.38|1525.93|1525.43|1525.98|1525.48|1525.88|1525.38|0
1761217030000|2025-10-23 10:57:10|1525.88|1525.38|1525.83|1525.33|1525.88|1525.38|1525.83|1525.33|0
1761217040000|2025-10-23 10:57:20|1525.88|1525.38|1525.93|1525.43|1525.93|1525.43|1525.83|1525.33|0
1761217050000|2025-10-23 10:57:30|1525.88|1525.38|1525.93|1525.43|1525.93|1525.43|1525.83|1525.33|0
1761217060000|2025-10-23 10:57:40|1525.98|1525.48|1526.03|1525.53|1526.03|1525.53|1525.98|1525.48|0
1761217080000|2025-10-23 10:58:00|1526.08|1525.58|1526.33|1525.83|1526.33|1525.83|1526.03|1525.53|0
1761217090000|2025-10-23 10:58:10|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|1526.43|1525.93|0
1761217100000|2025-10-23 10:58:20|1526.48|1525.98|1526.53|1526.03|1526.53|1526.03|1526.48|1525.98|0
1761217130000|2025-10-23 10:58:50|1526.58|1526.08|1526.63|1526.13|1526.63|1526.13|1526.53|1526.03|0
1761217140000|2025-10-23 10:59:00|1526.58|1526.08|1526.63|1526.13|1526.63|1526.13|1526.53|1526.03|0
1761217150000|2025-10-23 10:59:10|1526.68|1526.18|1526.73|1526.23|1526.73|1526.23|1526.68|1526.18|0
1761217170000|2025-10-23 10:59:30|1526.78|1526.28|1526.83|1526.33|1526.83|1526.33|1526.78|1526.28|0
1761217180000|2025-10-23 10:59:40|1526.93|1526.43|1527.03|1526.53|1527.13|1526.63|1526.93|1526.43|0
1761217190000|2025-10-23 10:59:50|1527.08|1526.58|1527.23|1526.73|1527.23|1526.73|1527.08|1526.58|0
1761217200000|2025-10-23 11:00:00|1527.32|1526.82|1527.22|1526.72|1527.32|1526.82|1527.12|1526.62|0
1761217210000|2025-10-23 11:00:10|1527.27|1526.77|1527.32|1526.82|1527.32|1526.82|1527.27|1526.77|0
1761217230000|2025-10-23 11:00:30|1527.27|1526.77|1527.32|1526.82|1527.32|1526.82|1527.22|1526.72|0
1761217250000|2025-10-23 11:00:50|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1761217260000|2025-10-23 11:01:00|1527.37|1526.87|1527.62|1527.12|1527.62|1527.12|1527.32|1526.82|0
1761217270000|2025-10-23 11:01:10|1527.57|1527.07|1527.62|1527.12|1527.62|1527.12|1527.57|1527.07|0
1761217280000|2025-10-23 11:01:20|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.62|1527.12|0
1761217320000|2025-10-23 11:02:00|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|0
1761217330000|2025-10-23 11:02:10|1527.72|1527.22|1527.62|1527.12|1527.72|1527.22|1527.62|1527.12|0
1761217340000|2025-10-23 11:02:20|1527.57|1527.07|1527.42|1526.92|1527.57|1527.07|1527.42|1526.92|0
1761217350000|2025-10-23 11:02:30|1527.47|1526.97|1527.42|1526.92|1527.47|1526.97|1527.42|1526.92|0
1761217370000|2025-10-23 11:02:50|1527.27|1526.77|1527.32|1526.82|1527.42|1526.92|1527.22|1526.72|1
1761217380000|2025-10-23 11:03:00|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1761217390000|2025-10-23 11:03:10|1527.37|1526.87|1527.42|1526.92|1527.42|1526.92|1527.32|1526.82|0
1761217420000|2025-10-23 11:03:40|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|1527.52|1527.02|0
1761217430000|2025-10-23 11:03:50|1527.47|1526.97|1527.42|1526.92|1527.47|1526.97|1527.42|1526.92|0
1761217460000|2025-10-23 11:04:20|1527.52|1527.02|1527.42|1526.92|1527.52|1527.02|1527.42|1526.92|0
1761217470000|2025-10-23 11:04:30|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1761217480000|2025-10-23 11:04:40|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.32|1526.82|0
1761217490000|2025-10-23 11:04:50|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|1527.22|1526.72|0
1761217500000|2025-10-23 11:05:00|1527.17|1526.67|1527.22|1526.72|1527.22|1526.72|1527.12|1526.62|0
1761217520000|2025-10-23 11:05:20|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|0
1761217530000|2025-10-23 11:05:30|1527.17|1526.67|1527.12|1526.62|1527.17|1526.67|1527.12|1526.62|0
1761217570000|2025-10-23 11:06:10|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|0
1761217580000|2025-10-23 11:06:20|1526.92|1526.42|1526.82|1526.32|1526.92|1526.42|1526.82|1526.32|0
1761217590000|2025-10-23 11:06:30|1526.92|1526.42|1526.92|1526.42|1526.92|1526.42|1526.92|1526.42|0
1761217610000|2025-10-23 11:06:50|1526.87|1526.37|1526.72|1526.22|1526.87|1526.37|1526.72|1526.22|0
1761217630000|2025-10-23 11:07:10|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|1526.82|1526.32|0
1761217650000|2025-10-23 11:07:30|1526.87|1526.37|1526.92|1526.42|1527.02|1526.52|1526.87|1526.37|0
1761217670000|2025-10-23 11:07:50|1526.87|1526.37|1526.82|1526.32|1526.87|1526.37|1526.82|1526.32|0
1761217680000|2025-10-23 11:08:00|1526.77|1526.27|1526.82|1526.32|1526.82|1526.32|1526.72|1526.22|0
1761217690000|2025-10-23 11:08:10|1526.77|1526.27|1526.82|1526.32|1526.82|1526.32|1526.72|1526.22|0
1761217710000|2025-10-23 11:08:30|1526.87|1526.37|1527.02|1526.52|1527.02|1526.52|1526.87|1526.37|0
1761217730000|2025-10-23 11:08:50|1526.97|1526.47|1526.92|1526.42|1526.97|1526.47|1526.92|1526.42|0
1761217750000|2025-10-23 11:09:10|1526.97|1526.47|1527.02|1526.52|1527.02|1526.52|1526.97|1526.47|0
1761217800000|2025-10-23 11:10:00|1526.98|1526.48|1527.18|1526.68|1527.18|1526.68|1526.98|1526.48|0
1761217820000|2025-10-23 11:10:20|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|1527.23|1526.73|0
1761217830000|2025-10-23 11:10:30|1527.28|1526.78|1527.08|1526.58|1527.28|1526.78|1527.08|1526.58|0
1761217840000|2025-10-23 11:10:40|1527.13|1526.63|1527.08|1526.58|1527.18|1526.68|1526.98|1526.48|0
1761217850000|2025-10-23 11:10:50|1527.03|1526.53|1526.98|1526.48|1527.03|1526.53|1526.98|1526.48|0
1761217860000|2025-10-23 11:11:00|1527.03|1526.53|1527.08|1526.58|1527.08|1526.58|1527.03|1526.53|0
1761217880000|2025-10-23 11:11:20|1527.18|1526.68|1527.18|1526.68|1527.18|1526.68|1527.13|1526.63|0
1761217890000|2025-10-23 11:11:30|1527.23|1526.73|1527.18|1526.68|1527.23|1526.73|1527.18|1526.68|0
1761217910000|2025-10-23 11:11:50|1527.28|1526.78|1527.18|1526.68|1527.28|1526.78|1527.18|1526.68|0
1761217930000|2025-10-23 11:12:10|1527.13|1526.63|1527.18|1526.68|1527.18|1526.68|1526.98|1526.48|0
1761217940000|2025-10-23 11:12:20|1527.23|1526.73|1527.28|1526.78|1527.28|1526.78|1527.23|1526.73|0
1761217960000|2025-10-23 11:12:40|1527.33|1526.83|1527.38|1526.88|1527.38|1526.88|1527.33|1526.83|0
1761217970000|2025-10-23 11:12:50|1527.33|1526.83|1527.18|1526.68|1527.33|1526.83|1527.18|1526.68|0
1761217980000|2025-10-23 11:13:00|1527.08|1526.58|1527.28|1526.78|1527.28|1526.78|1527.08|1526.58|0
1761217990000|2025-10-23 11:13:10|1527.33|1526.83|1527.38|1526.88|1527.38|1526.88|1527.28|1526.78|0
1761218000000|2025-10-23 11:13:20|1527.43|1526.93|1527.48|1526.98|1527.48|1526.98|1527.38|1526.88|0
1761218010000|2025-10-23 11:13:30|1527.43|1526.93|1527.68|1527.18|1527.68|1527.18|1527.38|1526.88|0
1761218030000|2025-10-23 11:13:50|1527.73|1527.23|1527.68|1527.18|1527.73|1527.23|1527.68|1527.18|0
1761218050000|2025-10-23 11:14:10|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|0
1761218060000|2025-10-23 11:14:20|1527.68|1527.18|1527.73|1527.23|1527.73|1527.23|1527.68|1527.18|0
1761218080000|2025-10-23 11:14:40|1527.78|1527.28|1527.78|1527.28|1527.78|1527.28|1527.78|1527.28|0
1761218090000|2025-10-23 11:14:50|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|1527.73|1527.23|0
1761218100000|2025-10-23 11:15:00|1527.78|1527.28|1527.73|1527.23|1527.78|1527.28|1527.73|1527.23|0
1761218120000|2025-10-23 11:15:20|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|1527.68|1527.18|0
1761218140000|2025-10-23 11:15:40|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.58|1527.08|0
1761218150000|2025-10-23 11:15:50|1527.63|1527.13|1527.58|1527.08|1527.68|1527.18|1527.58|1527.08|0
1761218160000|2025-10-23 11:16:00|1527.63|1527.13|1527.68|1527.18|1527.73|1527.23|1527.63|1527.13|0
1761218170000|2025-10-23 11:16:10|1527.63|1527.13|1527.58|1527.08|1527.63|1527.13|1527.58|1527.08|0
1761218190000|2025-10-23 11:16:30|1527.53|1527.03|1527.48|1526.98|1527.53|1527.03|1527.38|1526.88|0
1761218210000|2025-10-23 11:16:50|1527.43|1526.93|1527.38|1526.88|1527.43|1526.93|1527.38|1526.88|0
1761218220000|2025-10-23 11:17:00|1527.43|1526.93|1527.48|1526.98|1527.48|1526.98|1527.43|1526.93|0
1761218230000|2025-10-23 11:17:10|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1761218240000|2025-10-23 11:17:20|1527.53|1527.03|1527.58|1527.08|1527.58|1527.08|1527.53|1527.03|0
1761218250000|2025-10-23 11:17:30|1527.53|1527.03|1527.53|1527.03|1527.58|1527.08|1527.53|1527.03|0
1761218260000|2025-10-23 11:17:40|1527.48|1526.98|1527.68|1527.18|1527.68|1527.18|1527.48|1526.98|0
1761218270000|2025-10-23 11:17:50|1527.63|1527.13|1527.68|1527.18|1527.68|1527.18|1527.58|1527.08|0
1761218290000|2025-10-23 11:18:10|1527.58|1527.08|1527.58|1527.08|1527.68|1527.18|1527.58|1527.08|0
1761218310000|2025-10-23 11:18:30|1527.63|1527.13|1527.83|1527.33|1527.83|1527.33|1527.63|1527.13|0
1761218360000|2025-10-23 11:19:20|1527.88|1527.38|1527.88|1527.38|1527.88|1527.38|1527.83|1527.33|0
1761218370000|2025-10-23 11:19:30|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|1527.83|1527.33|0
1761218390000|2025-10-23 11:19:50|1527.88|1527.38|1527.88|1527.38|1527.88|1527.38|1527.88|1527.38|0
1761218400000|2025-10-23 11:20:00|1527.99|1527.49|1527.99|1527.49|1528.04|1527.54|1527.99|1527.49|0
1761218430000|2025-10-23 11:20:30|1528.04|1527.54|1527.99|1527.49|1528.04|1527.54|1527.99|1527.49|0
1761218440000|2025-10-23 11:20:40|1528.04|1527.54|1528.04|1527.54|1528.09|1527.59|1528.04|1527.54|0
1761218450000|2025-10-23 11:20:50|1528.09|1527.59|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1761218480000|2025-10-23 11:21:20|1528.04|1527.54|1528.04|1527.54|1528.04|1527.54|1527.99|1527.49|0
1761218490000|2025-10-23 11:21:30|1527.99|1527.49|1528.04|1527.54|1528.04|1527.54|1527.99|1527.49|0
1761218500000|2025-10-23 11:21:40|1527.99|1527.49|1527.99|1527.49|1527.99|1527.49|1527.99|1527.49|0
1761218510000|2025-10-23 11:21:50|1527.94|1527.44|1527.94|1527.44|1527.94|1527.44|1527.94|1527.44|0
1761218520000|2025-10-23 11:22:00|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|0
1761218530000|2025-10-23 11:22:10|1527.94|1527.44|1527.94|1527.44|1527.94|1527.44|1527.94|1527.44|0
1761218540000|2025-10-23 11:22:20|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|0
1761218550000|2025-10-23 11:22:30|1527.94|1527.44|1527.89|1527.39|1527.94|1527.44|1527.89|1527.39|0
1761218570000|2025-10-23 11:22:50|1527.94|1527.44|1527.89|1527.39|1527.94|1527.44|1527.89|1527.39|0
1761218590000|2025-10-23 11:23:10|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|0
1761218630000|2025-10-23 11:23:50|1527.79|1527.29|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1761218650000|2025-10-23 11:24:10|1527.59|1527.09|1527.59|1527.09|1527.59|1527.09|1527.59|1527.09|0
1761218690000|2025-10-23 11:24:50|1527.54|1527.04|1527.59|1527.09|1527.59|1527.09|1527.49|1526.99|0
1761218700000|2025-10-23 11:25:00|1527.64|1527.14|1527.69|1527.19|1527.69|1527.19|1527.64|1527.14|0
1761218730000|2025-10-23 11:25:30|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1761218740000|2025-10-23 11:25:40|1527.74|1527.24|1527.84|1527.34|1527.84|1527.34|1527.74|1527.24|0
1761218750000|2025-10-23 11:25:50|1527.79|1527.29|1527.69|1527.19|1527.79|1527.29|1527.59|1527.09|0
1761218760000|2025-10-23 11:26:00|1527.64|1527.14|1527.49|1526.99|1527.64|1527.14|1527.49|1526.99|0
1761218770000|2025-10-23 11:26:10|1527.54|1527.04|1527.59|1527.09|1527.59|1527.09|1527.49|1526.99|0
1761218780000|2025-10-23 11:26:20|1527.54|1527.04|1527.49|1526.99|1527.59|1527.09|1527.49|1526.99|0
1761218790000|2025-10-23 11:26:30|1527.54|1527.04|1527.79|1527.29|1527.79|1527.29|1527.54|1527.04|0
1761218800000|2025-10-23 11:26:40|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1761218810000|2025-10-23 11:26:50|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1761218820000|2025-10-23 11:27:00|1527.74|1527.24|1527.69|1527.19|1527.79|1527.29|1527.49|1526.99|1
1761218830000|2025-10-23 11:27:10|1527.49|1526.99|1527.49|1526.99|1527.49|1526.99|1527.49|1526.99|0
1761218840000|2025-10-23 11:27:20|1527.54|1527.04|1527.69|1527.19|1527.79|1527.29|1527.54|1527.04|2
1761218850000|2025-10-23 11:27:30|1527.74|1527.24|1527.74|1527.24|1527.79|1527.29|1527.74|1527.24|0
1761218860000|2025-10-23 11:27:40|1527.79|1527.29|1527.74|1527.24|1527.79|1527.29|1527.74|1527.24|0
1761218870000|2025-10-23 11:27:50|1527.79|1527.29|1527.74|1527.24|1527.79|1527.29|1527.74|1527.24|0
1761218890000|2025-10-23 11:28:10|1527.79|1527.29|1527.79|1527.29|1527.79|1527.29|1527.79|1527.29|0
1761218900000|2025-10-23 11:28:20|1527.74|1527.24|1527.74|1527.24|1527.74|1527.24|1527.74|1527.24|0
1761218910000|2025-10-23 11:28:30|1527.69|1527.19|1527.69|1527.19|1527.74|1527.24|1527.69|1527.19|0
1761218920000|2025-10-23 11:28:40|1527.64|1527.14|1527.64|1527.14|1527.64|1527.14|1527.64|1527.14|0
1761218930000|2025-10-23 11:28:50|1527.69|1527.19|1527.69|1527.19|1527.74|1527.24|1527.69|1527.19|0
1761218940000|2025-10-23 11:29:00|1527.74|1527.24|1527.74|1527.24|1527.74|1527.24|1527.74|1527.24|0
1761218960000|2025-10-23 11:29:20|1527.69|1527.19|1527.69|1527.19|1527.69|1527.19|1527.69|1527.19|0
1761218980000|2025-10-23 11:29:40|1527.59|1527.09|1527.59|1527.09|1527.59|1527.09|1527.24|1526.74|1
1761219000000|2025-10-23 11:30:00|1527.49|1526.99|1527.59|1527.09|1527.59|1527.09|1527.49|1526.99|0
1761219010000|2025-10-23 11:30:10|1527.54|1527.04|1527.49|1526.99|1527.54|1527.04|1527.49|1526.99|0
1761219040000|2025-10-23 11:30:40|1527.44|1526.94|1527.39|1526.89|1527.49|1526.99|1527.39|1526.89|0
1761219070000|2025-10-23 11:31:10|1527.44|1526.94|1527.59|1527.09|1527.59|1527.09|1527.39|1526.89|0
1761219090000|2025-10-23 11:31:30|1527.64|1527.14|1527.94|1527.44|1527.94|1527.44|1527.64|1527.14|0
1761219110000|2025-10-23 11:31:50|1527.89|1527.39|1527.89|1527.39|1527.94|1527.44|1527.89|1527.39|0
1761219120000|2025-10-23 11:32:00|1527.94|1527.44|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1761219130000|2025-10-23 11:32:10|1527.94|1527.44|1527.94|1527.44|1527.94|1527.44|1527.94|1527.44|0
1761219140000|2025-10-23 11:32:20|1527.99|1527.49|1527.99|1527.49|1527.99|1527.49|1527.94|1527.44|0
1761219170000|2025-10-23 11:32:50|1528.04|1527.54|1528.04|1527.54|1528.04|1527.54|1528.04|1527.54|0
1761219180000|2025-10-23 11:33:00|1528.09|1527.59|1528.04|1527.54|1528.09|1527.59|1528.04|1527.54|0
1761219190000|2025-10-23 11:33:10|1527.99|1527.49|1527.99|1527.49|1527.99|1527.49|1527.99|1527.49|0
1761219220000|2025-10-23 11:33:40|1528.04|1527.54|1528.04|1527.54|1528.04|1527.54|1528.04|1527.54|0
1761219230000|2025-10-23 11:33:50|1528.09|1527.59|1527.99|1527.49|1528.09|1527.59|1527.99|1527.49|0
1761219240000|2025-10-23 11:34:00|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|0
1761219250000|2025-10-23 11:34:10|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|0
1761219260000|2025-10-23 11:34:20|1527.89|1527.39|1527.84|1527.34|1527.89|1527.39|1527.84|1527.34|0
1761219270000|2025-10-23 11:34:30|1527.89|1527.39|1527.89|1527.39|1527.89|1527.39|1527.84|1527.34|0
1761219280000|2025-10-23 11:34:40|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|0
1761219290000|2025-10-23 11:34:50|1527.79|1527.29|1527.79|1527.29|1527.79|1527.29|1527.79|1527.29|0
1761219310000|2025-10-23 11:35:10|1527.84|1527.34|1527.79|1527.29|1527.84|1527.34|1527.79|1527.29|0
1761219320000|2025-10-23 11:35:20|1527.69|1527.19|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1761219330000|2025-10-23 11:35:30|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|0
1761219340000|2025-10-23 11:35:40|1527.79|1527.29|1527.79|1527.29|1527.79|1527.29|1527.79|1527.29|0
1761219350000|2025-10-23 11:35:50|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|1527.84|1527.34|0
1761219380000|2025-10-23 11:36:20|1527.79|1527.29|1527.69|1527.19|1527.79|1527.29|1527.69|1527.19|0
1761219400000|2025-10-23 11:36:40|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.74|1527.24|0
1761219410000|2025-10-23 11:36:50|1527.74|1527.24|1527.79|1527.29|1527.79|1527.29|1527.69|1527.19|0
1761219420000|2025-10-23 11:37:00|1527.74|1527.24|1527.69|1527.19|1527.74|1527.24|1527.69|1527.19|0
1761219480000|2025-10-23 11:38:00|1527.64|1527.14|1527.59|1527.09|1527.64|1527.14|1527.59|1527.09|0
1761219530000|2025-10-23 11:38:50|1527.54|1527.04|1527.39|1526.89|1527.54|1527.04|1527.39|1526.89|0
1761219540000|2025-10-23 11:39:00|1527.34|1526.84|1527.29|1526.79|1527.34|1526.84|1527.29|1526.79|0
1761219560000|2025-10-23 11:39:20|1527.24|1526.74|1527.19|1526.69|1527.24|1526.74|1527.19|1526.69|0
1761219570000|2025-10-23 11:39:30|1527.14|1526.64|1527.29|1526.79|1527.29|1526.79|1527.14|1526.64|0
1761219580000|2025-10-23 11:39:40|1527.24|1526.74|1527.09|1526.59|1527.24|1526.74|1527.09|1526.59|0
1761219600000|2025-10-23 11:40:00|1527.22|1526.72|1527.32|1526.82|1527.32|1526.82|1527.22|1526.72|0
1761219640000|2025-10-23 11:40:40|1527.37|1526.87|1527.32|1526.82|1527.42|1526.92|1527.27|1526.77|0
1761219650000|2025-10-23 11:40:50|1527.27|1526.77|1527.22|1526.72|1527.27|1526.77|1527.22|1526.72|0
1761219660000|2025-10-23 11:41:00|1527.32|1526.82|1527.32|1526.82|1527.32|1526.82|1527.32|1526.82|0
1761219690000|2025-10-23 11:41:30|1527.27|1526.77|1527.22|1526.72|1527.27|1526.77|1527.22|1526.72|0
1761219720000|2025-10-23 11:42:00|1527.17|1526.67|1527.12|1526.62|1527.17|1526.67|1527.12|1526.62|0
1761219730000|2025-10-23 11:42:10|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|1526.92|1526.42|0
1761219770000|2025-10-23 11:42:50|1526.92|1526.42|1527.02|1526.52|1527.02|1526.52|1526.92|1526.42|0
1761219800000|2025-10-23 11:43:20|1527.07|1526.57|1527.02|1526.52|1527.12|1526.62|1527.02|1526.52|0
1761219810000|2025-10-23 11:43:30|1526.92|1526.42|1526.92|1526.42|1526.92|1526.42|1526.92|1526.42|0
1761219830000|2025-10-23 11:43:50|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|0
1761219840000|2025-10-23 11:44:00|1527.02|1526.52|1526.92|1526.42|1527.02|1526.52|1526.82|1526.32|0
1761219850000|2025-10-23 11:44:10|1526.87|1526.37|1526.77|1526.27|1526.92|1526.42|1526.77|1526.27|0
1761219860000|2025-10-23 11:44:20|1526.72|1526.22|1526.92|1526.42|1526.92|1526.42|1526.72|1526.22|0
1761219870000|2025-10-23 11:44:30|1526.97|1526.47|1526.92|1526.42|1527.02|1526.52|1526.92|1526.42|0
1761219880000|2025-10-23 11:44:40|1526.87|1526.37|1526.92|1526.42|1526.92|1526.42|1526.82|1526.32|0
1761219920000|2025-10-23 11:45:20|1526.87|1526.37|1526.92|1526.42|1526.92|1526.42|1526.87|1526.37|0
1761219930000|2025-10-23 11:45:30|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|1526.92|1526.42|0
1761219940000|2025-10-23 11:45:40|1526.97|1526.47|1526.92|1526.42|1526.97|1526.47|1526.92|1526.42|0
1761219990000|2025-10-23 11:46:30|1526.87|1526.37|1526.92|1526.42|1526.92|1526.42|1526.82|1526.32|0
1761220010000|2025-10-23 11:46:50|1526.87|1526.37|1526.82|1526.32|1526.87|1526.37|1526.82|1526.32|0
1761220020000|2025-10-23 11:47:00|1526.72|1526.22|1526.82|1526.32|1526.82|1526.32|1526.72|1526.22|0
1761220030000|2025-10-23 11:47:10|1526.77|1526.27|1526.72|1526.22|1526.77|1526.27|1526.72|1526.22|0
1761220040000|2025-10-23 11:47:20|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1761220050000|2025-10-23 11:47:30|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1761220070000|2025-10-23 11:47:50|1526.57|1526.07|1526.52|1526.02|1526.57|1526.07|1526.52|1526.02|0
1761220080000|2025-10-23 11:48:00|1526.57|1526.07|1526.62|1526.12|1526.62|1526.12|1526.57|1526.07|0
1761220090000|2025-10-23 11:48:10|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1761220100000|2025-10-23 11:48:20|1526.72|1526.22|1526.62|1526.12|1526.72|1526.22|1526.62|1526.12|0
1761220110000|2025-10-23 11:48:30|1526.67|1526.17|1526.82|1526.32|1526.82|1526.32|1526.67|1526.17|0
1761220120000|2025-10-23 11:48:40|1526.77|1526.27|1526.72|1526.22|1526.77|1526.27|1526.72|1526.22|0
1761220140000|2025-10-23 11:49:00|1526.67|1526.17|1526.62|1526.12|1526.67|1526.17|1526.62|1526.12|0
1761220160000|2025-10-23 11:49:20|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|1526.52|1526.02|0
1761220190000|2025-10-23 11:49:50|1526.47|1525.97|1526.52|1526.02|1526.52|1526.02|1526.42|1525.92|0
1761220200000|2025-10-23 11:50:00|1526.51|1526.01|1526.41|1525.91|1526.51|1526.01|1526.41|1525.91|0
1761220210000|2025-10-23 11:50:10|1526.36|1525.86|1526.21|1525.71|1526.41|1525.91|1526.21|1525.71|0
1761220230000|2025-10-23 11:50:30|1526.16|1525.66|1526.21|1525.71|1526.21|1525.71|1526.16|1525.66|0
1761220250000|2025-10-23 11:50:50|1526.11|1525.61|1525.91|1525.41|1526.11|1525.61|1525.91|1525.41|0
1761220260000|2025-10-23 11:51:00|1525.86|1525.36|1525.81|1525.31|1525.86|1525.36|1525.81|1525.31|0
1761220270000|2025-10-23 11:51:10|1525.86|1525.36|1525.71|1525.21|1525.91|1525.41|1525.71|1525.21|0
1761220280000|2025-10-23 11:51:20|1525.61|1525.11|1525.51|1525.01|1525.71|1525.21|1525.51|1525.01|0
1761220290000|2025-10-23 11:51:30|1525.41|1524.91|1525.61|1525.11|1525.61|1525.11|1525.41|1524.91|0
1761220330000|2025-10-23 11:52:10|1525.66|1525.16|1525.71|1525.21|1525.71|1525.21|1525.66|1525.16|0
1761220350000|2025-10-23 11:52:30|1525.76|1525.26|1525.81|1525.31|1525.81|1525.31|1525.71|1525.21|0
1761220360000|2025-10-23 11:52:40|1525.86|1525.36|1525.71|1525.21|1525.91|1525.41|1525.71|1525.21|0
1761220370000|2025-10-23 11:52:50|1525.76|1525.26|1525.81|1525.31|1525.81|1525.31|1525.76|1525.26|0
1761220380000|2025-10-23 11:53:00|1525.76|1525.26|1525.81|1525.31|1525.81|1525.31|1525.71|1525.21|0
1761220390000|2025-10-23 11:53:10|1525.76|1525.26|1525.71|1525.21|1525.76|1525.26|1525.71|1525.21|0
1761220400000|2025-10-23 11:53:20|1525.81|1525.31|1525.71|1525.21|1525.81|1525.31|1525.71|1525.21|0
1761220410000|2025-10-23 11:53:30|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|1525.81|1525.31|0
1761220430000|2025-10-23 11:53:50|1525.86|1525.36|1525.81|1525.31|1525.91|1525.41|1525.81|1525.31|0
1761220450000|2025-10-23 11:54:10|1525.86|1525.36|1525.81|1525.31|1525.91|1525.41|1525.81|1525.31|0
1761220460000|2025-10-23 11:54:20|1525.71|1525.21|1525.91|1525.41|1525.91|1525.41|1525.71|1525.21|0
1761220470000|2025-10-23 11:54:30|1525.86|1525.36|1525.91|1525.41|1525.91|1525.41|1525.81|1525.31|0
1761220480000|2025-10-23 11:54:40|1525.81|1525.31|1525.91|1525.41|1525.91|1525.41|1525.71|1525.21|0
1761220500000|2025-10-23 11:55:00|1525.81|1525.31|1525.91|1525.41|1526.01|1525.51|1525.81|1525.31|0
1761220510000|2025-10-23 11:55:10|1526.01|1525.51|1525.91|1525.41|1526.01|1525.51|1525.91|1525.41|0
1761220520000|2025-10-23 11:55:20|1525.96|1525.46|1526.11|1525.61|1526.11|1525.61|1525.96|1525.46|0
1761220530000|2025-10-23 11:55:30|1526.16|1525.66|1526.21|1525.71|1526.21|1525.71|1526.16|1525.66|0
1761220550000|2025-10-23 11:55:50|1526.16|1525.66|1526.11|1525.61|1526.16|1525.66|1526.11|1525.61|0
1761220560000|2025-10-23 11:56:00|1526.16|1525.66|1526.21|1525.71|1526.21|1525.71|1526.16|1525.66|0
1761220570000|2025-10-23 11:56:10|1526.16|1525.66|1526.11|1525.61|1526.16|1525.66|1526.11|1525.61|0
1761220580000|2025-10-23 11:56:20|1526.16|1525.66|1526.21|1525.71|1526.21|1525.71|1526.11|1525.61|0
1761220620000|2025-10-23 11:57:00|1526.26|1525.76|1526.21|1525.71|1526.31|1525.81|1526.21|1525.71|0
1761220680000|2025-10-23 11:58:00|1526.16|1525.66|1526.11|1525.61|1526.16|1525.66|1526.11|1525.61|0
1761220690000|2025-10-23 11:58:10|1526.16|1525.66|1526.41|1525.91|1526.41|1525.91|1526.16|1525.66|0
1761220700000|2025-10-23 11:58:20|1526.36|1525.86|1526.31|1525.81|1526.36|1525.86|1526.31|1525.81|0
1761220730000|2025-10-23 11:58:50|1526.26|1525.76|1526.21|1525.71|1526.26|1525.76|1526.21|1525.71|0
1761220740000|2025-10-23 11:59:00|1526.11|1525.61|1526.21|1525.71|1526.21|1525.71|1526.06|1525.56|0
1761220750000|2025-10-23 11:59:10|1526.16|1525.66|1526.11|1525.61|1526.16|1525.66|1526.01|1525.51|0
1761220760000|2025-10-23 11:59:20|1526.06|1525.56|1526.01|1525.51|1526.06|1525.56|1526.01|1525.51|0
1761220780000|2025-10-23 11:59:40|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|1525.91|1525.41|0
1761220790000|2025-10-23 11:59:50|1525.96|1525.46|1525.81|1525.31|1525.96|1525.46|1525.81|1525.31|0
1761220800000|2025-10-23 12:00:00|1525.68|1525.18|1525.78|1525.28|1525.78|1525.28|1525.68|1525.18|0
1761220810000|2025-10-23 12:00:10|1525.88|1525.38|1525.88|1525.38|1525.88|1525.38|1525.88|1525.38|0
1761220820000|2025-10-23 12:00:20|1525.98|1525.48|1525.88|1525.38|1525.98|1525.48|1525.88|1525.38|0
1761220830000|2025-10-23 12:00:30|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|1525.98|1525.48|0
1761220850000|2025-10-23 12:00:50|1525.88|1525.38|1525.98|1525.48|1525.98|1525.48|1525.88|1525.38|0
1761220860000|2025-10-23 12:01:00|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|1526.08|1525.58|0
1761220870000|2025-10-23 12:01:10|1526.03|1525.53|1525.98|1525.48|1526.03|1525.53|1525.98|1525.48|0
1761220890000|2025-10-23 12:01:30|1525.93|1525.43|1525.98|1525.48|1525.98|1525.48|1525.93|1525.43|0
1761220900000|2025-10-23 12:01:40|1526.03|1525.53|1526.08|1525.58|1526.08|1525.58|1526.03|1525.53|0
1761220910000|2025-10-23 12:01:50|1526.13|1525.63|1526.18|1525.68|1526.18|1525.68|1526.13|1525.63|0
1761220920000|2025-10-23 12:02:00|1526.13|1525.63|1526.18|1525.68|1526.18|1525.68|1526.08|1525.58|0
1761220950000|2025-10-23 12:02:30|1526.13|1525.63|1525.83|1525.33|1526.18|1525.68|1525.83|1525.33|0
1761220960000|2025-10-23 12:02:40|1525.88|1525.38|1525.78|1525.28|1525.88|1525.38|1525.78|1525.28|0
1761220970000|2025-10-23 12:02:50|1525.73|1525.23|1525.68|1525.18|1525.73|1525.23|1525.68|1525.18|0
1761220980000|2025-10-23 12:03:00|1525.58|1525.08|1525.58|1525.08|1525.68|1525.18|1525.58|1525.08|0
1761220990000|2025-10-23 12:03:10|1525.63|1525.13|1525.58|1525.08|1525.68|1525.18|1525.58|1525.08|0
1761221010000|2025-10-23 12:03:30|1525.63|1525.13|1525.68|1525.18|1525.68|1525.18|1525.58|1525.08|0
1761221020000|2025-10-23 12:03:40|1525.63|1525.13|1525.68|1525.18|1525.68|1525.18|1525.58|1525.08|0
1761221030000|2025-10-23 12:03:50|1525.63|1525.13|1525.58|1525.08|1525.63|1525.13|1525.58|1525.08|0
1761221050000|2025-10-23 12:04:10|1525.63|1525.13|1525.58|1525.08|1525.68|1525.18|1525.58|1525.08|0
1761221070000|2025-10-23 12:04:30|1525.53|1525.03|1525.48|1524.98|1525.53|1525.03|1525.48|1524.98|0
1761221110000|2025-10-23 12:05:10|1525.38|1524.88|1525.48|1524.98|1525.48|1524.98|1525.38|1524.88|0
1761221120000|2025-10-23 12:05:20|1525.43|1524.93|1525.38|1524.88|1525.48|1524.98|1525.38|1524.88|0
1761221130000|2025-10-23 12:05:30|1525.28|1524.78|1525.23|1524.73|1525.28|1524.78|1525.23|1524.73|0
1761221140000|2025-10-23 12:05:40|1525.18|1524.68|1525.18|1524.68|1525.23|1524.73|1525.13|1524.63|0
1761221150000|2025-10-23 12:05:50|1525.13|1524.63|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1761221160000|2025-10-23 12:06:00|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1761221180000|2025-10-23 12:06:20|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.18|1524.68|0
1761221190000|2025-10-23 12:06:30|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1761221230000|2025-10-23 12:07:10|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1761221240000|2025-10-23 12:07:20|1525.08|1524.58|1525.13|1524.63|1525.13|1524.63|1525.08|1524.58|0
1761221260000|2025-10-23 12:07:40|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1761221270000|2025-10-23 12:07:50|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.03|1524.53|0
1761221280000|2025-10-23 12:08:00|1525.03|1524.53|1525.08|1524.58|1525.08|1524.58|1525.03|1524.53|0
1761221290000|2025-10-23 12:08:10|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1761221300000|2025-10-23 12:08:20|1524.98|1524.48|1524.98|1524.48|1525.03|1524.53|1524.98|1524.48|0
1761221340000|2025-10-23 12:09:00|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|1524.93|1524.43|0
1761221350000|2025-10-23 12:09:10|1524.98|1524.48|1524.58|1524.08|1524.98|1524.48|1524.58|1524.08|1
1761221360000|2025-10-23 12:09:20|1524.53|1524.03|1524.38|1523.88|1524.53|1524.03|1524.38|1523.88|0
1761221370000|2025-10-23 12:09:30|1524.48|1523.98|1524.48|1523.98|1524.48|1523.98|1524.48|1523.98|0
1761221380000|2025-10-23 12:09:40|1524.53|1524.03|1524.48|1523.98|1524.58|1524.08|1524.48|1523.98|0
1761221400000|2025-10-23 12:10:00|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1761221410000|2025-10-23 12:10:10|1524.5|1524|1524.35|1523.85|1524.5|1524|1524.35|1523.85|0
1761221420000|2025-10-23 12:10:20|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1761221430000|2025-10-23 12:10:30|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1761221440000|2025-10-23 12:10:40|1524.5|1524|1524.55|1524.05|1524.65|1524.15|1524.5|1524|0
1761221450000|2025-10-23 12:10:50|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1761221460000|2025-10-23 12:11:00|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|0
1761221470000|2025-10-23 12:11:10|1524.5|1524|1524.55|1524.05|1524.55|1524.05|1524.45|1523.95|0
1761221490000|2025-10-23 12:11:30|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1761221500000|2025-10-23 12:11:40|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1761221510000|2025-10-23 12:11:50|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1761221520000|2025-10-23 12:12:00|1524.7|1524.2|1524.95|1524.45|1524.95|1524.45|1524.7|1524.2|0
1761221530000|2025-10-23 12:12:10|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1761221540000|2025-10-23 12:12:20|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1761221550000|2025-10-23 12:12:30|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1761221560000|2025-10-23 12:12:40|1524.9|1524.4|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1761221590000|2025-10-23 12:13:10|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1761221600000|2025-10-23 12:13:20|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1761221610000|2025-10-23 12:13:30|1525|1524.5|1524.85|1524.35|1525|1524.5|1524.85|1524.35|0
1761221640000|2025-10-23 12:14:00|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1761221650000|2025-10-23 12:14:10|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1761221670000|2025-10-23 12:14:30|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1761221690000|2025-10-23 12:14:50|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1761221710000|2025-10-23 12:15:10|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1761221720000|2025-10-23 12:15:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1761221730000|2025-10-23 12:15:30|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1761221750000|2025-10-23 12:15:50|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1761221770000|2025-10-23 12:16:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1761221780000|2025-10-23 12:16:20|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1761221790000|2025-10-23 12:16:30|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1761221820000|2025-10-23 12:17:00|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.75|1524.25|0
1761221830000|2025-10-23 12:17:10|1524.9|1524.4|1525.05|1524.55|1525.05|1524.55|1524.9|1524.4|0
1761221840000|2025-10-23 12:17:20|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1761221870000|2025-10-23 12:17:50|1525.1|1524.6|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1761221880000|2025-10-23 12:18:00|1525.15|1524.65|1525.35|1524.85|1525.35|1524.85|1525.15|1524.65|0
1761221900000|2025-10-23 12:18:20|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1761221910000|2025-10-23 12:18:30|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.05|1524.55|0
1761221920000|2025-10-23 12:18:40|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.05|1524.55|0
1761221930000|2025-10-23 12:18:50|1525.2|1524.7|1525.2|1524.7|1525.25|1524.75|1525.15|1524.65|0
1761221940000|2025-10-23 12:19:00|1525.15|1524.65|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1761221950000|2025-10-23 12:19:10|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1761221960000|2025-10-23 12:19:20|1525.25|1524.75|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1761221970000|2025-10-23 12:19:30|1525.3|1524.8|1525.35|1524.85|1525.35|1524.85|1525.25|1524.75|0
1761221990000|2025-10-23 12:19:50|1525.4|1524.9|1525.25|1524.75|1525.4|1524.9|1525.25|1524.75|0
1761222000000|2025-10-23 12:20:00|1525.34|1524.84|1525.34|1524.84|1525.34|1524.84|1525.34|1524.84|0
1761222020000|2025-10-23 12:20:20|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1761222030000|2025-10-23 12:20:30|1525.29|1524.79|1525.24|1524.74|1525.34|1524.84|1525.24|1524.74|0
1761222040000|2025-10-23 12:20:40|1525.14|1524.64|1525.14|1524.64|1525.14|1524.64|1525.14|1524.64|0
1761222050000|2025-10-23 12:20:50|1525.19|1524.69|1525.14|1524.64|1525.24|1524.74|1525.14|1524.64|0
1761222060000|2025-10-23 12:21:00|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1761222070000|2025-10-23 12:21:10|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1761222080000|2025-10-23 12:21:20|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1761222090000|2025-10-23 12:21:30|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1761222100000|2025-10-23 12:21:40|1524.89|1524.39|1524.94|1524.44|1524.94|1524.44|1524.89|1524.39|0
1761222120000|2025-10-23 12:22:00|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1761222150000|2025-10-23 12:22:30|1524.99|1524.49|1524.94|1524.44|1525.04|1524.54|1524.94|1524.44|0
1761222170000|2025-10-23 12:22:50|1525.04|1524.54|1525.04|1524.54|1525.14|1524.64|1524.99|1524.49|0
1761222190000|2025-10-23 12:23:10|1525.14|1524.64|1525.14|1524.64|1525.14|1524.64|1525.14|1524.64|0
1761222200000|2025-10-23 12:23:20|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1761222210000|2025-10-23 12:23:30|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1761222220000|2025-10-23 12:23:40|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1761222240000|2025-10-23 12:24:00|1525.09|1524.59|1525.04|1524.54|1525.14|1524.64|1525.04|1524.54|0
1761222250000|2025-10-23 12:24:10|1525.09|1524.59|1525.04|1524.54|1525.14|1524.64|1525.04|1524.54|0
1761222260000|2025-10-23 12:24:20|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.04|1524.54|0
1761222270000|2025-10-23 12:24:30|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.04|1524.54|0
1761222290000|2025-10-23 12:24:50|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1761222300000|2025-10-23 12:25:00|1525.19|1524.69|1525.24|1524.74|1525.24|1524.74|1525.14|1524.64|0
1761222330000|2025-10-23 12:25:30|1525.19|1524.69|1525.24|1524.74|1525.24|1524.74|1525.14|1524.64|0
1761222340000|2025-10-23 12:25:40|1525.19|1524.69|1525.14|1524.64|1525.24|1524.74|1525.14|1524.64|0
1761222350000|2025-10-23 12:25:50|1525.04|1524.54|1525.04|1524.54|1525.14|1524.64|1524.94|1524.44|0
1761222360000|2025-10-23 12:26:00|1525.09|1524.59|1525.04|1524.54|1525.14|1524.64|1525.04|1524.54|0
1761222370000|2025-10-23 12:26:10|1524.99|1524.49|1524.94|1524.44|1525.04|1524.54|1524.94|1524.44|0
1761222380000|2025-10-23 12:26:20|1524.84|1524.34|1524.94|1524.44|1524.94|1524.44|1524.84|1524.34|0
1761222400000|2025-10-23 12:26:40|1524.99|1524.49|1525.04|1524.54|1525.04|1524.54|1524.99|1524.49|0
1761222410000|2025-10-23 12:26:50|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1761222420000|2025-10-23 12:27:00|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1761222440000|2025-10-23 12:27:20|1524.89|1524.39|1524.84|1524.34|1524.94|1524.44|1524.84|1524.34|0
1761222450000|2025-10-23 12:27:30|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|0
1761222460000|2025-10-23 12:27:40|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1761222470000|2025-10-23 12:27:50|1524.89|1524.39|1524.94|1524.44|1524.94|1524.44|1524.89|1524.39|0
1761222510000|2025-10-23 12:28:30|1524.89|1524.39|1524.74|1524.24|1524.89|1524.39|1524.74|1524.24|0
1761222570000|2025-10-23 12:29:30|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1761222580000|2025-10-23 12:29:40|1524.79|1524.29|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1761222590000|2025-10-23 12:29:50|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1761222600000|2025-10-23 12:30:00|1524.71|1524.21|1524.61|1524.11|1524.71|1524.21|1524.61|1524.11|0
1761222610000|2025-10-23 12:30:10|1524.56|1524.06|1524.51|1524.01|1524.56|1524.06|1524.51|1524.01|0
1761222620000|2025-10-23 12:30:20|1524.41|1523.91|1524.41|1523.91|1524.46|1523.96|1524.41|1523.91|0
1761222630000|2025-10-23 12:30:30|1524.31|1523.81|1524.31|1523.81|1524.31|1523.81|1524.31|1523.81|0
1761222640000|2025-10-23 12:30:40|1524.26|1523.76|1524.01|1523.51|1524.26|1523.76|1524.01|1523.51|0
1761222650000|2025-10-23 12:30:50|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1761222670000|2025-10-23 12:31:10|1523.96|1523.46|1523.91|1523.41|1524.01|1523.51|1523.91|1523.41|0
1761222700000|2025-10-23 12:31:40|1523.96|1523.46|1523.91|1523.41|1524.01|1523.51|1523.91|1523.41|0
1761222710000|2025-10-23 12:31:50|1523.86|1523.36|1523.71|1523.21|1523.86|1523.36|1523.71|1523.21|0
1761222720000|2025-10-23 12:32:00|1523.61|1523.11|1523.71|1523.21|1523.71|1523.21|1523.61|1523.11|0
1761222730000|2025-10-23 12:32:10|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.61|1523.11|0
1761222740000|2025-10-23 12:32:20|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.71|1523.21|0
1761222750000|2025-10-23 12:32:30|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.71|1523.21|0
1761222760000|2025-10-23 12:32:40|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1761222770000|2025-10-23 12:32:50|1523.86|1523.36|1524.01|1523.51|1524.01|1523.51|1523.86|1523.36|0
1761222780000|2025-10-23 12:33:00|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1761222790000|2025-10-23 12:33:10|1524.06|1523.56|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1761222800000|2025-10-23 12:33:20|1524.06|1523.56|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1761222810000|2025-10-23 12:33:30|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1761222820000|2025-10-23 12:33:40|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1761222830000|2025-10-23 12:33:50|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1761222840000|2025-10-23 12:34:00|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1761222860000|2025-10-23 12:34:20|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1761222880000|2025-10-23 12:34:40|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1761222890000|2025-10-23 12:34:50|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1761222900000|2025-10-23 12:35:00|1524.01|1523.51|1523.91|1523.41|1524.11|1523.61|1523.91|1523.41|0
1761222910000|2025-10-23 12:35:10|1523.81|1523.31|1523.91|1523.41|1523.91|1523.41|1523.81|1523.31|0
1761222920000|2025-10-23 12:35:20|1523.86|1523.36|1523.81|1523.31|1523.91|1523.41|1523.81|1523.31|0
1761222960000|2025-10-23 12:36:00|1523.86|1523.36|1524.11|1523.61|1524.11|1523.61|1523.86|1523.36|0
1761222980000|2025-10-23 12:36:20|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|1524.06|1523.56|0
1761222990000|2025-10-23 12:36:30|1524.01|1523.51|1524.11|1523.61|1524.11|1523.61|1524.01|1523.51|0
1761223000000|2025-10-23 12:36:40|1524.16|1523.66|1524.21|1523.71|1524.21|1523.71|1524.16|1523.66|0
1761223010000|2025-10-23 12:36:50|1524.26|1523.76|1524.31|1523.81|1524.31|1523.81|1524.21|1523.71|0
1761223020000|2025-10-23 12:37:00|1524.26|1523.76|1524.41|1523.91|1524.41|1523.91|1524.26|1523.76|0
1761223030000|2025-10-23 12:37:10|1524.46|1523.96|1524.76|1524.26|1524.76|1524.26|1524.41|1523.91|0
1761223040000|2025-10-23 12:37:20|1524.81|1524.31|1524.71|1524.21|1524.81|1524.31|1524.71|1524.21|0
1761223050000|2025-10-23 12:37:30|1524.76|1524.26|1525.01|1524.51|1525.01|1524.51|1524.76|1524.26|0
1761223060000|2025-10-23 12:37:40|1524.96|1524.46|1524.81|1524.31|1524.96|1524.46|1524.81|1524.31|0
1761223070000|2025-10-23 12:37:50|1524.76|1524.26|1524.51|1524.01|1524.76|1524.26|1524.51|1524.01|0
1761223090000|2025-10-23 12:38:10|1524.56|1524.06|1524.61|1524.11|1524.61|1524.11|1524.56|1524.06|0
1761223100000|2025-10-23 12:38:20|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|2
1761223120000|2025-10-23 12:38:40|1524.61|1524.11|1524.56|1524.06|1524.61|1524.11|1524.56|1524.06|0
1761223140000|2025-10-23 12:39:00|1524.61|1524.11|1524.56|1524.06|1524.61|1524.11|1524.56|1524.06|0
1761223180000|2025-10-23 12:39:40|1524.61|1524.11|1524.56|1524.06|1524.61|1524.11|1524.56|1524.06|0
1761223190000|2025-10-23 12:39:50|1524.51|1524.01|1524.56|1524.06|1524.56|1524.06|1524.51|1524.01|0
1761223200000|2025-10-23 12:40:00|1524.59|1524.09|1524.54|1524.04|1524.59|1524.09|1524.54|1524.04|0
1761223220000|2025-10-23 12:40:20|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|0
1761223230000|2025-10-23 12:40:30|1524.64|1524.14|1524.54|1524.04|1524.64|1524.14|1524.54|1524.04|0
1761223240000|2025-10-23 12:40:40|1524.59|1524.09|1524.54|1524.04|1524.59|1524.09|1524.54|1524.04|0
1761223260000|2025-10-23 12:41:00|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|0
1761223270000|2025-10-23 12:41:10|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|0
1761223280000|2025-10-23 12:41:20|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|0
1761223290000|2025-10-23 12:41:30|1524.54|1524.04|1524.49|1523.99|1524.54|1524.04|1524.49|1523.99|0
1761223300000|2025-10-23 12:41:40|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.49|1523.99|0
1761223330000|2025-10-23 12:42:10|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|0
1761223340000|2025-10-23 12:42:20|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.49|1523.99|0
1761223350000|2025-10-23 12:42:30|1524.49|1523.99|1524.49|1523.99|1524.54|1524.04|1524.49|1523.99|0
1761223360000|2025-10-23 12:42:40|1524.39|1523.89|1524.44|1523.94|1524.44|1523.94|1524.39|1523.89|0
1761223390000|2025-10-23 12:43:10|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|1524.39|1523.89|0
1761223410000|2025-10-23 12:43:30|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1761223420000|2025-10-23 12:43:40|1524.34|1523.84|1523.94|1523.44|1524.44|1523.94|1523.94|1523.44|1
1761223430000|2025-10-23 12:43:50|1523.89|1523.39|1523.74|1523.24|1523.89|1523.39|1523.74|1523.24|0
1761223470000|2025-10-23 12:44:30|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1761223520000|2025-10-23 12:45:20|1523.74|1523.24|1523.64|1523.14|1523.74|1523.24|1523.64|1523.14|0
1761223550000|2025-10-23 12:45:50|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|0
1761223560000|2025-10-23 12:46:00|1523.49|1522.99|1523.44|1522.94|1523.49|1522.99|1523.34|1522.84|0
1761223570000|2025-10-23 12:46:10|1523.54|1523.04|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1761223580000|2025-10-23 12:46:20|1523.49|1522.99|1523.64|1523.14|1523.64|1523.14|1523.49|1522.99|0
1761223590000|2025-10-23 12:46:30|1523.74|1523.24|1523.54|1523.04|1523.74|1523.24|1523.44|1522.94|0
1761223600000|2025-10-23 12:46:40|1523.49|1522.99|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1761223610000|2025-10-23 12:46:50|1523.49|1522.99|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1761223620000|2025-10-23 12:47:00|1523.49|1522.99|1523.64|1523.14|1523.64|1523.14|1523.49|1522.99|0
1761223640000|2025-10-23 12:47:20|1523.69|1523.19|1523.74|1523.24|1523.74|1523.24|1523.69|1523.19|0
1761223660000|2025-10-23 12:47:40|1523.64|1523.14|1523.74|1523.24|1523.74|1523.24|1523.64|1523.14|0
1761223700000|2025-10-23 12:48:20|1523.79|1523.29|1523.84|1523.34|1523.84|1523.34|1523.79|1523.29|0
1761223710000|2025-10-23 12:48:30|1523.89|1523.39|1524.04|1523.54|1524.04|1523.54|1523.89|1523.39|0
1761223720000|2025-10-23 12:48:40|1523.99|1523.49|1523.94|1523.44|1523.99|1523.49|1523.94|1523.44|0
1761223730000|2025-10-23 12:48:50|1523.99|1523.49|1524.04|1523.54|1524.04|1523.54|1523.99|1523.49|0
1761223740000|2025-10-23 12:49:00|1524.09|1523.59|1524.04|1523.54|1524.14|1523.64|1524.04|1523.54|0
1761223750000|2025-10-23 12:49:10|1523.99|1523.49|1524.04|1523.54|1524.04|1523.54|1523.99|1523.49|0
1761223770000|2025-10-23 12:49:30|1524.09|1523.59|1524.14|1523.64|1524.14|1523.64|1524.09|1523.59|0
1761223790000|2025-10-23 12:49:50|1524.09|1523.59|1524.04|1523.54|1524.14|1523.64|1524.04|1523.54|0
1761223800000|2025-10-23 12:50:00|1524.09|1523.59|1524.09|1523.59|1524.19|1523.69|1524.09|1523.59|0
1761223810000|2025-10-23 12:50:10|1524.04|1523.54|1523.79|1523.29|1524.04|1523.54|1523.79|1523.29|0
1761223830000|2025-10-23 12:50:30|1523.74|1523.24|1523.69|1523.19|1523.74|1523.24|1523.69|1523.19|0
1761223840000|2025-10-23 12:50:40|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.74|1523.24|0
1761223880000|2025-10-23 12:51:20|1523.84|1523.34|1523.79|1523.29|1523.84|1523.34|1523.79|1523.29|0
1761223890000|2025-10-23 12:51:30|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.69|1523.19|0
1761223900000|2025-10-23 12:51:40|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.69|1523.19|0
1761223910000|2025-10-23 12:51:50|1523.74|1523.24|1523.79|1523.29|1523.79|1523.29|1523.69|1523.19|0
1761223920000|2025-10-23 12:52:00|1523.69|1523.19|1523.59|1523.09|1523.79|1523.29|1523.59|1523.09|0
1761223940000|2025-10-23 12:52:20|1523.49|1522.99|1523.44|1522.94|1523.49|1522.99|1523.39|1522.89|0
1761223950000|2025-10-23 12:52:30|1523.39|1522.89|1523.49|1522.99|1523.49|1522.99|1523.39|1522.89|0
1761223960000|2025-10-23 12:52:40|1523.39|1522.89|1523.49|1522.99|1523.54|1523.04|1523.39|1522.89|0
1761223980000|2025-10-23 12:53:00|1523.44|1522.94|1523.29|1522.79|1523.44|1522.94|1523.29|1522.79|0
1761223990000|2025-10-23 12:53:10|1523.24|1522.74|1523.19|1522.69|1523.24|1522.74|1523.19|1522.69|0
1761224000000|2025-10-23 12:53:20|1523.24|1522.74|1523.29|1522.79|1523.29|1522.79|1523.24|1522.74|0
1761224010000|2025-10-23 12:53:30|1523.34|1522.84|1523.39|1522.89|1523.39|1522.89|1523.34|1522.84|0
1761224020000|2025-10-23 12:53:40|1523.49|1522.99|1523.39|1522.89|1523.49|1522.99|1523.39|1522.89|0
1761224030000|2025-10-23 12:53:50|1523.34|1522.84|1523.29|1522.79|1523.34|1522.84|1523.29|1522.79|0
1761224040000|2025-10-23 12:54:00|1523.39|1522.89|1523.49|1522.99|1523.49|1522.99|1523.39|1522.89|0
1761224060000|2025-10-23 12:54:20|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.54|1523.04|0
1761224070000|2025-10-23 12:54:30|1523.64|1523.14|1523.79|1523.29|1523.79|1523.29|1523.64|1523.14|0
1761224080000|2025-10-23 12:54:40|1523.74|1523.24|1523.69|1523.19|1523.74|1523.24|1523.69|1523.19|0
1761224100000|2025-10-23 12:55:00|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|1523.79|1523.29|0
1761224110000|2025-10-23 12:55:10|1523.74|1523.24|1523.69|1523.19|1523.79|1523.29|1523.69|1523.19|0
1761224120000|2025-10-23 12:55:20|1523.59|1523.09|1523.49|1522.99|1523.59|1523.09|1523.49|1522.99|0
1761224140000|2025-10-23 12:55:40|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|0
1761224150000|2025-10-23 12:55:50|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1761224160000|2025-10-23 12:56:00|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|1523.69|1523.19|0
1761224170000|2025-10-23 12:56:10|1523.79|1523.29|1523.79|1523.29|1523.89|1523.39|1523.79|1523.29|0
1761224180000|2025-10-23 12:56:20|1523.69|1523.19|1523.49|1522.99|1523.79|1523.29|1523.49|1522.99|0
1761224190000|2025-10-23 12:56:30|1523.44|1522.94|1523.39|1522.89|1523.44|1522.94|1523.39|1522.89|0
1761224200000|2025-10-23 12:56:40|1523.34|1522.84|1523.09|1522.59|1523.34|1522.84|1523.09|1522.59|0
1761224220000|2025-10-23 12:57:00|1523.04|1522.54|1522.79|1522.29|1523.04|1522.54|1522.79|1522.29|0
1761224230000|2025-10-23 12:57:10|1522.74|1522.24|1522.79|1522.29|1522.79|1522.29|1522.69|1522.19|0
1761224240000|2025-10-23 12:57:20|1522.74|1522.24|1522.79|1522.29|1522.79|1522.29|1522.69|1522.19|0
1761224250000|2025-10-23 12:57:30|1522.89|1522.39|1522.79|1522.29|1522.89|1522.39|1522.79|1522.29|0
1761224270000|2025-10-23 12:57:50|1522.84|1522.34|1522.89|1522.39|1522.89|1522.39|1522.84|1522.34|0
1761224280000|2025-10-23 12:58:00|1522.84|1522.34|1522.69|1522.19|1522.84|1522.34|1522.69|1522.19|0
1761224290000|2025-10-23 12:58:10|1522.74|1522.24|1522.69|1522.19|1522.79|1522.29|1522.69|1522.19|0
1761224300000|2025-10-23 12:58:20|1522.74|1522.24|1523.39|1522.89|1523.39|1522.89|1522.74|1522.24|0
1761224310000|2025-10-23 12:58:30|1523.29|1522.79|1523.59|1523.09|1523.59|1523.09|1523.09|1522.59|0
1761224320000|2025-10-23 12:58:40|1523.54|1523.04|1523.39|1522.89|1523.54|1523.04|1523.39|1522.89|0
1761224330000|2025-10-23 12:58:50|1523.44|1522.94|1523.64|1523.14|1523.69|1523.19|1523.44|1522.94|0
1761224340000|2025-10-23 12:59:00|1523.59|1523.09|1523.49|1522.99|1523.69|1523.19|1523.49|1522.99|0
1761224350000|2025-10-23 12:59:10|1523.44|1522.94|1523.59|1523.09|1523.59|1523.09|1523.44|1522.94|0
1761224360000|2025-10-23 12:59:20|1523.64|1523.14|1524.04|1523.54|1524.04|1523.54|1523.64|1523.14|0
1761224370000|2025-10-23 12:59:30|1524.09|1523.59|1524.39|1523.89|1524.39|1523.89|1524.09|1523.59|0
1761224380000|2025-10-23 12:59:40|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.39|1523.89|0
1761224390000|2025-10-23 12:59:50|1524.54|1524.04|1525.09|1524.59|1525.09|1524.59|1524.54|1524.04|0
1761224400000|2025-10-23 13:00:00|1525.07|1524.57|1525.07|1524.57|1525.17|1524.67|1524.87|1524.37|0
1761224410000|2025-10-23 13:00:10|1525.12|1524.62|1525.27|1524.77|1525.37|1524.87|1525.12|1524.62|0
1761224420000|2025-10-23 13:00:20|1525.17|1524.67|1525.67|1525.17|1525.67|1525.17|1525.17|1524.67|0
1761224430000|2025-10-23 13:00:30|1526.07|1525.57|1525.82|1525.32|1526.22|1525.72|1525.82|1525.32|10
1761224440000|2025-10-23 13:00:40|1526.22|1525.72|1526.07|1525.57|1526.27|1525.77|1525.87|1525.37|10
1761224450000|2025-10-23 13:00:50|1526.02|1525.52|1526.17|1525.67|1526.17|1525.67|1526.02|1525.52|0
1761224460000|2025-10-23 13:01:00|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1761224470000|2025-10-23 13:01:10|1526.22|1525.72|1526.17|1525.67|1526.22|1525.72|1526.17|1525.67|0
1761224480000|2025-10-23 13:01:20|1526.22|1525.72|1526.27|1525.77|1526.27|1525.77|1526.17|1525.67|0
1761224490000|2025-10-23 13:01:30|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|1526.22|1525.72|0
1761224510000|2025-10-23 13:01:50|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|1526.27|1525.77|0
1761224520000|2025-10-23 13:02:00|1526.47|1525.97|1526.47|1525.97|1526.47|1525.97|1526.47|1525.97|0
1761224530000|2025-10-23 13:02:10|1526.42|1525.92|1526.37|1525.87|1526.42|1525.92|1526.37|1525.87|0
1761224540000|2025-10-23 13:02:20|1526.42|1525.92|1526.47|1525.97|1526.47|1525.97|1526.37|1525.87|0
1761224550000|2025-10-23 13:02:30|1526.42|1525.92|1526.42|1525.92|1526.47|1525.97|1526.42|1525.92|0
1761224570000|2025-10-23 13:02:50|1526.37|1525.87|1526.42|1525.92|1526.42|1525.92|1526.37|1525.87|0
1761224580000|2025-10-23 13:03:00|1526.47|1525.97|1526.67|1526.17|1526.77|1526.27|1526.47|1525.97|0
1761224590000|2025-10-23 13:03:10|1526.72|1526.22|1526.92|1526.42|1526.97|1526.47|1526.72|1526.22|0
1761224600000|2025-10-23 13:03:20|1526.97|1526.47|1527.07|1526.57|1527.07|1526.57|1526.97|1526.47|0
1761224610000|2025-10-23 13:03:30|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1761224620000|2025-10-23 13:03:40|1527.12|1526.62|1527.07|1526.57|1527.12|1526.62|1527.07|1526.57|0
1761224630000|2025-10-23 13:03:50|1527.02|1526.52|1527.07|1526.57|1527.07|1526.57|1527.02|1526.52|0
1761224640000|2025-10-23 13:04:00|1527.02|1526.52|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761224650000|2025-10-23 13:04:10|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|0
1761224660000|2025-10-23 13:04:20|1527.12|1526.62|1527.02|1526.52|1527.12|1526.62|1527.02|1526.52|0
1761224670000|2025-10-23 13:04:30|1527.27|1526.77|1527.02|1526.52|1527.27|1526.77|1527.02|1526.52|1
1761224680000|2025-10-23 13:04:40|1527.07|1526.57|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761224690000|2025-10-23 13:04:50|1526.97|1526.47|1527.02|1526.52|1527.22|1526.72|1526.97|1526.47|1
1761224700000|2025-10-23 13:05:00|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|1526.97|1526.47|0
1761224710000|2025-10-23 13:05:10|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|1527.02|1526.52|0
1761224720000|2025-10-23 13:05:20|1527.07|1526.57|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761224730000|2025-10-23 13:05:30|1527.07|1526.57|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761224740000|2025-10-23 13:05:40|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|0
1761224750000|2025-10-23 13:05:50|1527.02|1526.52|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761224760000|2025-10-23 13:06:00|1526.97|1526.47|1526.97|1526.47|1527.02|1526.52|1526.97|1526.47|0
1761224770000|2025-10-23 13:06:10|1527.02|1526.52|1527.07|1526.57|1527.07|1526.57|1527.02|1526.52|0
1761224780000|2025-10-23 13:06:20|1527.02|1526.52|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761224790000|2025-10-23 13:06:30|1527.07|1526.57|1527.02|1526.52|1527.07|1526.57|1527.02|1526.52|0
1761224830000|2025-10-23 13:07:10|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|0
1761224880000|2025-10-23 13:08:00|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|1527.12|1526.62|0
1761224900000|2025-10-23 13:08:20|1527.07|1526.57|1527.12|1526.62|1527.12|1526.62|1527.07|1526.57|0
1761224920000|2025-10-23 13:08:40|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|1527.07|1526.57|0
1761224930000|2025-10-23 13:08:50|1527.02|1526.52|1527.12|1526.62|1527.12|1526.62|1527.02|1526.52|0
1761224950000|2025-10-23 13:09:10|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|1527.17|1526.67|0
1761224960000|2025-10-23 13:09:20|1527.22|1526.72|1527.22|1526.72|1527.27|1526.77|1527.22|1526.72|0
1761224970000|2025-10-23 13:09:30|1527.27|1526.77|1527.27|1526.77|1527.27|1526.77|1527.27|1526.77|0
1761224980000|2025-10-23 13:09:40|1527.22|1526.72|1527.22|1526.72|1527.27|1526.77|1527.22|1526.72|0
1761224990000|2025-10-23 13:09:50|1527.17|1526.67|1527.07|1526.57|1527.17|1526.67|1527.07|1526.57|0
1761225000000|2025-10-23 13:10:00|1526.71|1526.21|1526.66|1526.16|1526.76|1526.26|1526.66|1526.16|0
1761225010000|2025-10-23 13:10:10|1526.61|1526.11|1526.56|1526.06|1526.61|1526.11|1526.56|1526.06|0
1761225020000|2025-10-23 13:10:20|1526.71|1526.21|1526.51|1526.01|1526.76|1526.26|1526.51|1526.01|2
1761225030000|2025-10-23 13:10:30|1526.56|1526.06|1526.51|1526.01|1526.66|1526.16|1526.51|1526.01|0
1761225040000|2025-10-23 13:10:40|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|0
1761225050000|2025-10-23 13:10:50|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|1526.56|1526.06|0
1761225060000|2025-10-23 13:11:00|1526.66|1526.16|1526.56|1526.06|1526.66|1526.16|1526.56|1526.06|0
1761225070000|2025-10-23 13:11:10|1526.61|1526.11|1526.51|1526.01|1526.61|1526.11|1526.51|1526.01|0
1761225100000|2025-10-23 13:11:40|1526.46|1525.96|1526.46|1525.96|1526.46|1525.96|1526.46|1525.96|0
1761225110000|2025-10-23 13:11:50|1526.41|1525.91|1526.46|1525.96|1526.46|1525.96|1526.41|1525.91|0
1761225120000|2025-10-23 13:12:00|1526.41|1525.91|1526.41|1525.91|1526.41|1525.91|1526.41|1525.91|0
1761225130000|2025-10-23 13:12:10|1526.46|1525.96|1526.41|1525.91|1526.46|1525.96|1526.36|1525.86|0
1761225160000|2025-10-23 13:12:40|1526.46|1525.96|1526.46|1525.96|1526.46|1525.96|1526.41|1525.91|0
1761225170000|2025-10-23 13:12:50|1526.41|1525.91|1526.46|1525.96|1526.46|1525.96|1526.41|1525.91|0
1761225200000|2025-10-23 13:13:20|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|1526.51|1526.01|0
1761225210000|2025-10-23 13:13:30|1526.56|1526.06|1526.61|1526.11|1526.61|1526.11|1526.56|1526.06|0
1761225220000|2025-10-23 13:13:40|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|1526.56|1526.06|0
1761225230000|2025-10-23 13:13:50|1526.61|1526.11|1526.56|1526.06|1526.61|1526.11|1526.56|1526.06|0
1761225240000|2025-10-23 13:14:00|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|1526.56|1526.06|0
1761225250000|2025-10-23 13:14:10|1526.66|1526.16|1526.66|1526.16|1526.66|1526.16|1526.66|1526.16|0
1761225260000|2025-10-23 13:14:20|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|1526.61|1526.11|0
1761225270000|2025-10-23 13:14:30|1526.66|1526.16|1526.81|1526.31|1526.81|1526.31|1526.66|1526.16|0
1761225280000|2025-10-23 13:14:40|1526.91|1526.41|1526.91|1526.41|1526.91|1526.41|1526.86|1526.36|0
1761225290000|2025-10-23 13:14:50|1526.86|1526.36|1526.86|1526.36|1526.86|1526.36|1526.86|1526.36|0
1761225300000|2025-10-23 13:15:00|1526.91|1526.41|1527.01|1526.51|1527.01|1526.51|1526.91|1526.41|0
1761225320000|2025-10-23 13:15:20|1527.11|1526.61|1527.11|1526.61|1527.11|1526.61|1527.11|1526.61|0
1761225330000|2025-10-23 13:15:30|1527.06|1526.56|1527.06|1526.56|1527.06|1526.56|1527.01|1526.51|0
1761225350000|2025-10-23 13:15:50|1527.11|1526.61|1527.31|1526.81|1527.31|1526.81|1527.11|1526.61|0
1761225360000|2025-10-23 13:16:00|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|0
1761225370000|2025-10-23 13:16:10|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|0
1761225390000|2025-10-23 13:16:30|1527.26|1526.76|1527.21|1526.71|1527.26|1526.76|1527.21|1526.71|0
1761225400000|2025-10-23 13:16:40|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|0
1761225420000|2025-10-23 13:17:00|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|1527.31|1526.81|0
1761225440000|2025-10-23 13:17:20|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|1527.26|1526.76|0
1761225490000|2025-10-23 13:18:10|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|1527.21|1526.71|0
1761225500000|2025-10-23 13:18:20|1527.26|1526.76|1527.16|1526.66|1527.26|1526.76|1527.16|1526.66|0
1761225510000|2025-10-23 13:18:30|1527.21|1526.71|1527.16|1526.66|1527.21|1526.71|1527.16|1526.66|0
1761225540000|2025-10-23 13:19:00|1527.21|1526.71|1527.26|1526.76|1527.26|1526.76|1527.21|1526.71|0
1761225550000|2025-10-23 13:19:10|1527.31|1526.81|1527.26|1526.76|1527.31|1526.81|1527.26|1526.76|0
1761225560000|2025-10-23 13:19:20|1527.31|1526.81|1527.26|1526.76|1527.31|1526.81|1527.26|1526.76|0
1761225580000|2025-10-23 13:19:40|1527.21|1526.71|1527.16|1526.66|1527.21|1526.71|1527.16|1526.66|0
1761225600000|2025-10-23 13:20:00|1527.1|1526.6|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1761225620000|2025-10-23 13:20:20|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|0
1761225630000|2025-10-23 13:20:30|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1761225640000|2025-10-23 13:20:40|1527.05|1526.55|1527.1|1526.6|1527.1|1526.6|1527.05|1526.55|0
1761225650000|2025-10-23 13:20:50|1527.15|1526.65|1527.15|1526.65|1527.15|1526.65|1527.1|1526.6|0
1761225660000|2025-10-23 13:21:00|1527.2|1526.7|1527.15|1526.65|1527.2|1526.7|1527.15|1526.65|0
1761225670000|2025-10-23 13:21:10|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|0
1761225680000|2025-10-23 13:21:20|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|1527.05|1526.55|0
1761225690000|2025-10-23 13:21:30|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|1527.1|1526.6|0
1761225700000|2025-10-23 13:21:40|1527.05|1526.55|1527.05|1526.55|1527.1|1526.6|1527.05|1526.55|0
1761225730000|2025-10-23 13:22:10|1527|1526.5|1526.75|1526.25|1527|1526.5|1526.75|1526.25|3
1761225740000|2025-10-23 13:22:20|1526.05|1525.55|1525.4|1524.9|1526.1|1525.6|1525.4|1524.9|1
1761225750000|2025-10-23 13:22:30|1525.45|1524.95|1525.55|1525.05|1525.75|1525.25|1525.45|1524.95|0
1761225760000|2025-10-23 13:22:40|1525.5|1525|1525.55|1525.05|1525.55|1525.05|1525.35|1524.85|0
1761225770000|2025-10-23 13:22:50|1525.65|1525.15|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1761225780000|2025-10-23 13:23:00|1525.7|1525.2|1525.75|1525.25|1525.85|1525.35|1525.65|1525.15|0
1761225790000|2025-10-23 13:23:10|1525.7|1525.2|1525.75|1525.25|1525.75|1525.25|1525.65|1525.15|0
1761225800000|2025-10-23 13:23:20|1525.7|1525.2|1526.25|1525.75|1526.25|1525.75|1525.65|1525.15|0
1761225810000|2025-10-23 13:23:30|1526.3|1525.8|1526.35|1525.85|1526.35|1525.85|1526.25|1525.75|0
1761225820000|2025-10-23 13:23:40|1526.15|1525.65|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1761225830000|2025-10-23 13:23:50|1526.3|1525.8|1526.15|1525.65|1526.35|1525.85|1526.15|1525.65|0
1761225840000|2025-10-23 13:24:00|1526.2|1525.7|1526.25|1525.75|1526.25|1525.75|1526.15|1525.65|0
1761225850000|2025-10-23 13:24:10|1526.2|1525.7|1526.35|1525.85|1526.35|1525.85|1526.2|1525.7|0
1761225860000|2025-10-23 13:24:20|1526.45|1525.95|1526.35|1525.85|1526.45|1525.95|1526.35|1525.85|0
1761225870000|2025-10-23 13:24:30|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|1526.45|1525.95|0
1761225880000|2025-10-23 13:24:40|1526.4|1525.9|1526.65|1526.15|1526.65|1526.15|1526.35|1525.85|0
1761225890000|2025-10-23 13:24:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1761225900000|2025-10-23 13:25:00|1526.6|1526.1|1526.45|1525.95|1526.65|1526.15|1526.45|1525.95|0
1761225910000|2025-10-23 13:25:10|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.45|1525.95|0
1761225920000|2025-10-23 13:25:20|1526.6|1526.1|1526.75|1526.25|1526.75|1526.25|1526.6|1526.1|0
1761225930000|2025-10-23 13:25:30|1526.7|1526.2|1526.65|1526.15|1526.7|1526.2|1526.65|1526.15|0
1761225950000|2025-10-23 13:25:50|1526.6|1526.1|1526.55|1526.05|1526.6|1526.1|1526.55|1526.05|0
1761225960000|2025-10-23 13:26:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1761225970000|2025-10-23 13:26:10|1526.7|1526.2|1526.55|1526.05|1526.7|1526.2|1526.55|1526.05|0
1761225980000|2025-10-23 13:26:20|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1761226000000|2025-10-23 13:26:40|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|1526.75|1526.25|0
1761226010000|2025-10-23 13:26:50|1526.7|1526.2|1526.55|1526.05|1526.75|1526.25|1526.55|1526.05|0
1761226020000|2025-10-23 13:27:00|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.6|1526.1|0
1761226030000|2025-10-23 13:27:10|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1761226040000|2025-10-23 13:27:20|1526.55|1526.05|1526.45|1525.95|1526.55|1526.05|1526.45|1525.95|0
1761226060000|2025-10-23 13:27:40|1526.4|1525.9|1526.45|1525.95|1526.45|1525.95|1526.35|1525.85|0
1761226070000|2025-10-23 13:27:50|1526.5|1526|1526.55|1526.05|1526.6|1526.1|1526.5|1526|0
1761226080000|2025-10-23 13:28:00|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.45|1525.95|0
1761226090000|2025-10-23 13:28:10|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1761226100000|2025-10-23 13:28:20|1526.6|1526.1|1526.65|1526.15|1526.75|1526.25|1526.6|1526.1|0
1761226110000|2025-10-23 13:28:30|1526.6|1526.1|1526.45|1525.95|1526.6|1526.1|1526.45|1525.95|0
1761226120000|2025-10-23 13:28:40|1526.55|1526.05|1526.75|1526.25|1526.9|1526.4|1526.55|1526.05|1
1761226130000|2025-10-23 13:28:50|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|1526.65|1526.15|0
1761226140000|2025-10-23 13:29:00|1526.75|1526.25|1526.65|1526.15|1526.75|1526.25|1526.65|1526.15|0
1761226150000|2025-10-23 13:29:10|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|1526.55|1526.05|0
1761226160000|2025-10-23 13:29:20|1526.6|1526.1|1526.55|1526.05|1526.65|1526.15|1526.55|1526.05|0
1761226170000|2025-10-23 13:29:30|1526.5|1526|1526.45|1525.95|1526.5|1526|1526.45|1525.95|0
1761226180000|2025-10-23 13:29:40|1526.5|1526|1526.55|1526.05|1526.55|1526.05|1526.5|1526|0
1761226190000|2025-10-23 13:29:50|1526.6|1526.1|1526.65|1526.15|1526.65|1526.15|1526.55|1526.05|0
1761226200000|2025-10-23 13:30:00|1526.74|1526.24|1527.14|1526.64|1527.24|1526.74|1526.74|1526.24|0
1761226210000|2025-10-23 13:30:10|1527.09|1526.59|1527.44|1526.94|1527.44|1526.94|1527.09|1526.59|0
1761226220000|2025-10-23 13:30:20|1527.54|1527.04|1527.54|1527.04|1527.54|1527.04|1527.44|1526.94|0
1761226230000|2025-10-23 13:30:30|1527.59|1527.09|1527.84|1527.34|1527.84|1527.34|1527.59|1527.09|0
1761226240000|2025-10-23 13:30:40|1527.89|1527.39|1528.54|1528.04|1528.54|1528.04|1527.89|1527.39|5
1761226250000|2025-10-23 13:30:50|1528.49|1527.99|1528.44|1527.94|1528.64|1528.14|1528.44|1527.94|0
1761226260000|2025-10-23 13:31:00|1528.39|1527.89|1528.04|1527.54|1528.64|1528.14|1527.94|1527.44|0
1761226270000|2025-10-23 13:31:10|1528.14|1527.64|1528.24|1527.74|1528.24|1527.74|1527.94|1527.44|0
1761226280000|2025-10-23 13:31:20|1528.14|1527.64|1528.64|1528.14|1528.74|1528.24|1528.14|1527.64|0
1761226290000|2025-10-23 13:31:30|1528.59|1528.09|1528.49|1527.99|1528.59|1528.09|1528.44|1527.94|0
1761226300000|2025-10-23 13:31:40|1528.54|1528.04|1528.64|1528.14|1528.74|1528.24|1528.49|1527.99|0
1761226310000|2025-10-23 13:31:50|1528.74|1528.24|1528.89|1528.39|1528.94|1528.44|1528.74|1528.24|0
1761226320000|2025-10-23 13:32:00|1528.84|1528.34|1528.69|1528.19|1528.94|1528.44|1528.69|1528.19|0
1761226330000|2025-10-23 13:32:10|1528.74|1528.24|1528.84|1528.34|1528.84|1528.34|1528.69|1528.19|0
1761226340000|2025-10-23 13:32:20|1528.79|1528.29|1528.79|1528.29|1528.94|1528.44|1528.74|1528.24|0
1761226350000|2025-10-23 13:32:30|1528.84|1528.34|1528.79|1528.29|1528.84|1528.34|1528.74|1528.24|0
1761226360000|2025-10-23 13:32:40|1528.84|1528.34|1528.99|1528.49|1528.99|1528.49|1528.84|1528.34|0
1761226370000|2025-10-23 13:32:50|1528.94|1528.44|1528.99|1528.49|1528.99|1528.49|1528.94|1528.44|0
1761226380000|2025-10-23 13:33:00|1529.04|1528.54|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1761226390000|2025-10-23 13:33:10|1528.89|1528.39|1528.89|1528.39|1528.89|1528.39|1528.89|1528.39|0
1761226400000|2025-10-23 13:33:20|1528.84|1528.34|1528.89|1528.39|1528.89|1528.39|1528.84|1528.34|0
1761226410000|2025-10-23 13:33:30|1528.84|1528.34|1528.74|1528.24|1528.84|1528.34|1528.74|1528.24|0
1761226420000|2025-10-23 13:33:40|1528.79|1528.29|1528.29|1527.79|1528.79|1528.29|1528.29|1527.79|0
1761226430000|2025-10-23 13:33:50|1528.24|1527.74|1528.19|1527.69|1528.24|1527.74|1528.19|1527.69|0
1761226440000|2025-10-23 13:34:00|1528.24|1527.74|1528.24|1527.74|1528.24|1527.74|1528.19|1527.69|0
1761226450000|2025-10-23 13:34:10|1528.19|1527.69|1527.84|1527.34|1528.19|1527.69|1527.84|1527.34|0
1761226460000|2025-10-23 13:34:20|1527.79|1527.29|1527.74|1527.24|1527.79|1527.29|1527.74|1527.24|0
1761226470000|2025-10-23 13:34:30|1527.79|1527.29|1527.74|1527.24|1527.79|1527.29|1527.74|1527.24|0
1761226480000|2025-10-23 13:34:40|1527.69|1527.19|1527.54|1527.04|1527.69|1527.19|1527.54|1527.04|0
1761226490000|2025-10-23 13:34:50|1527.49|1526.99|1527.09|1526.59|1527.49|1526.99|1527.04|1526.54|0
1761226500000|2025-10-23 13:35:00|1527.14|1526.64|1526.84|1526.34|1527.14|1526.64|1526.84|1526.34|0
1761226510000|2025-10-23 13:35:10|1526.89|1526.39|1526.74|1526.24|1526.89|1526.39|1526.74|1526.24|0
1761226520000|2025-10-23 13:35:20|1526.69|1526.19|1526.84|1526.34|1526.84|1526.34|1526.69|1526.19|0
1761226530000|2025-10-23 13:35:30|1526.79|1526.29|1526.84|1526.34|1526.89|1526.39|1526.79|1526.29|0
1761226540000|2025-10-23 13:35:40|1526.89|1526.39|1526.84|1526.34|1526.89|1526.39|1526.79|1526.29|0
1761226550000|2025-10-23 13:35:50|1526.89|1526.39|1526.94|1526.44|1526.94|1526.44|1526.84|1526.34|0
1761226560000|2025-10-23 13:36:00|1526.99|1526.49|1526.99|1526.49|1527.09|1526.59|1526.99|1526.49|0
1761226570000|2025-10-23 13:36:10|1526.94|1526.44|1526.89|1526.39|1526.94|1526.44|1526.89|1526.39|0
1761226580000|2025-10-23 13:36:20|1526.94|1526.44|1526.89|1526.39|1526.94|1526.44|1526.89|1526.39|0
1761226590000|2025-10-23 13:36:30|1526.94|1526.44|1526.94|1526.44|1526.94|1526.44|1526.89|1526.39|0
1761226600000|2025-10-23 13:36:40|1526.99|1526.49|1527.09|1526.59|1527.14|1526.64|1526.99|1526.49|0
1761226610000|2025-10-23 13:36:50|1527.04|1526.54|1527.04|1526.54|1527.09|1526.59|1527.04|1526.54|0
1761226660000|2025-10-23 13:37:40|1527.24|1526.74|1527.34|1526.84|1527.34|1526.84|1527.19|1526.69|1
1761226670000|2025-10-23 13:37:50|1527.24|1526.74|1527.09|1526.59|1527.24|1526.74|1527.09|1526.59|0
1761226680000|2025-10-23 13:38:00|1527.14|1526.64|1527.19|1526.69|1527.19|1526.69|1527.14|1526.64|0
1761226690000|2025-10-23 13:38:10|1527.24|1526.74|1527.19|1526.69|1527.34|1526.84|1527.19|1526.69|0
1761226700000|2025-10-23 13:38:20|1527.24|1526.74|1527.24|1526.74|1527.24|1526.74|1527.19|1526.69|0
1761226710000|2025-10-23 13:38:30|1527.29|1526.79|1527.34|1526.84|1527.34|1526.84|1527.29|1526.79|0
1761226720000|2025-10-23 13:38:40|1527.29|1526.79|1527.34|1526.84|1527.44|1526.94|1527.24|1526.74|0
1761226730000|2025-10-23 13:38:50|1527.39|1526.89|1527.54|1527.04|1527.54|1527.04|1527.39|1526.89|0
1761226740000|2025-10-23 13:39:00|1527.59|1527.09|1527.74|1527.24|1527.74|1527.24|1527.59|1527.09|0
1761226750000|2025-10-23 13:39:10|1527.69|1527.19|1527.84|1527.34|1527.84|1527.34|1527.64|1527.14|0
1761226760000|2025-10-23 13:39:20|1527.89|1527.39|1527.94|1527.44|1527.94|1527.44|1527.84|1527.34|0
1761226770000|2025-10-23 13:39:30|1527.89|1527.39|1527.54|1527.04|1527.89|1527.39|1527.54|1527.04|0
1761226780000|2025-10-23 13:39:40|1527.49|1526.99|1527.24|1526.74|1527.49|1526.99|1527.24|1526.74|0
1761226790000|2025-10-23 13:39:50|1527.34|1526.84|1527.24|1526.74|1527.34|1526.84|1527.14|1526.64|0
1761226800000|2025-10-23 13:40:00|1527.2|1526.7|1527.1|1526.6|1527.2|1526.7|1527|1526.5|0
1761226810000|2025-10-23 13:40:10|1527.15|1526.65|1526.95|1526.45|1527.2|1526.7|1526.95|1526.45|0
1761226820000|2025-10-23 13:40:20|1527|1526.5|1527|1526.5|1527|1526.5|1526.95|1526.45|0
1761226830000|2025-10-23 13:40:30|1527.05|1526.55|1527.2|1526.7|1527.3|1526.8|1527.05|1526.55|0
1761226840000|2025-10-23 13:40:40|1527.25|1526.75|1527.3|1526.8|1527.4|1526.9|1527.2|1526.7|0
1761226850000|2025-10-23 13:40:50|1527.25|1526.75|1527.3|1526.8|1527.3|1526.8|1527.2|1526.7|0
1761226860000|2025-10-23 13:41:00|1527.25|1526.75|1527.2|1526.7|1527.3|1526.8|1527.2|1526.7|0
1761226870000|2025-10-23 13:41:10|1527.25|1526.75|1527.1|1526.6|1527.3|1526.8|1527.1|1526.6|0
1761226880000|2025-10-23 13:41:20|1527.15|1526.65|1527.2|1526.7|1527.2|1526.7|1527.15|1526.65|0
1761226900000|2025-10-23 13:41:40|1527.25|1526.75|1527.5|1527|1527.5|1527|1527.25|1526.75|0
1761226910000|2025-10-23 13:41:50|1527.55|1527.05|1527.6|1527.1|1527.6|1527.1|1527.55|1527.05|0
1761226920000|2025-10-23 13:42:00|1527.7|1527.2|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|0
1761226930000|2025-10-23 13:42:10|1527.65|1527.15|1527.6|1527.1|1527.65|1527.15|1527.6|1527.1|0
1761226940000|2025-10-23 13:42:20|1527.65|1527.15|1527.9|1527.4|1527.9|1527.4|1527.6|1527.1|1
1761226950000|2025-10-23 13:42:30|1527.95|1527.45|1527.6|1527.1|1527.95|1527.45|1527.6|1527.1|0
1761226960000|2025-10-23 13:42:40|1527.65|1527.15|1527.6|1527.1|1527.8|1527.3|1527.6|1527.1|0
1761226970000|2025-10-23 13:42:50|1527.7|1527.2|1527.6|1527.1|1527.7|1527.2|1527.6|1527.1|0
1761226980000|2025-10-23 13:43:00|1527.65|1527.15|1527.8|1527.3|1527.8|1527.3|1527.65|1527.15|0
1761226990000|2025-10-23 13:43:10|1527.9|1527.4|1527.8|1527.3|1528|1527.5|1527.8|1527.3|0
1761227000000|2025-10-23 13:43:20|1527.85|1527.35|1527.9|1527.4|1527.9|1527.4|1527.8|1527.3|0
1761227010000|2025-10-23 13:43:30|1527.85|1527.35|1527.9|1527.4|1527.9|1527.4|1527.8|1527.3|0
1761227020000|2025-10-23 13:43:40|1527.85|1527.35|1527.7|1527.2|1527.9|1527.4|1527.7|1527.2|0
1761227030000|2025-10-23 13:43:50|1527.75|1527.25|1528|1527.5|1528|1527.5|1527.75|1527.25|0
1761227040000|2025-10-23 13:44:00|1528.05|1527.55|1528.3|1527.8|1528.3|1527.8|1528|1527.5|0
1761227050000|2025-10-23 13:44:10|1528.35|1527.85|1528.45|1527.95|1528.5|1528|1528.35|1527.85|0
1761227060000|2025-10-23 13:44:20|1528.5|1528|1528.6|1528.1|1528.6|1528.1|1528.5|1528|0
1761227070000|2025-10-23 13:44:30|1528.65|1528.15|1528.7|1528.2|1528.7|1528.2|1528.65|1528.15|0
1761227080000|2025-10-23 13:44:40|1528.65|1528.15|1528.7|1528.2|1528.7|1528.2|1528.6|1528.1|0
1761227090000|2025-10-23 13:44:50|1528.75|1528.25|1528.8|1528.3|1528.9|1528.4|1528.75|1528.25|0
1761227100000|2025-10-23 13:45:00|1528.7|1528.2|1528.7|1528.2|1528.7|1528.2|1528.6|1528.1|0
1761227110000|2025-10-23 13:45:10|1528.65|1528.15|1528.7|1528.2|1528.7|1528.2|1528.6|1528.1|0
1761227120000|2025-10-23 13:45:20|1528.65|1528.15|1528.5|1528|1528.65|1528.15|1528.45|1527.95|0
1761227130000|2025-10-23 13:45:30|1528.55|1528.05|1528.7|1528.2|1528.7|1528.2|1528.5|1528|0
1761227140000|2025-10-23 13:45:40|1528.6|1528.1|1528.6|1528.1|1528.6|1528.1|1528.6|1528.1|0
1761227150000|2025-10-23 13:45:50|1528.55|1528.05|1528.7|1528.2|1528.7|1528.2|1528.5|1528|0
1761227160000|2025-10-23 13:46:00|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.7|1528.2|0
1761227170000|2025-10-23 13:46:10|1528.75|1528.25|1528.7|1528.2|1528.75|1528.25|1528.7|1528.2|0
1761227180000|2025-10-23 13:46:20|1528.65|1528.15|1528.9|1528.4|1528.9|1528.4|1528.6|1528.1|0
1761227200000|2025-10-23 13:46:40|1528.95|1528.45|1528.9|1528.4|1529|1528.5|1528.9|1528.4|0
1761227210000|2025-10-23 13:46:50|1528.85|1528.35|1528.65|1528.15|1528.85|1528.35|1528.65|1528.15|0
1761227220000|2025-10-23 13:47:00|1528.6|1528.1|1528.5|1528|1528.6|1528.1|1528.45|1527.95|0
1761227230000|2025-10-23 13:47:10|1528.45|1527.95|1528.3|1527.8|1528.45|1527.95|1528.2|1527.7|0
1761227240000|2025-10-23 13:47:20|1528.4|1527.9|1528.7|1528.2|1528.7|1528.2|1528.35|1527.85|0
1761227250000|2025-10-23 13:47:30|1528.65|1528.15|1528.8|1528.3|1528.8|1528.3|1528.6|1528.1|0
1761227260000|2025-10-23 13:47:40|1528.75|1528.25|1528.7|1528.2|1528.75|1528.25|1528.7|1528.2|0
1761227270000|2025-10-23 13:47:50|1528.65|1528.15|1528.8|1528.3|1528.8|1528.3|1528.6|1528.1|0
1761227280000|2025-10-23 13:48:00|1528.7|1528.2|1528.8|1528.3|1528.9|1528.4|1528.7|1528.2|0
1761227290000|2025-10-23 13:48:10|1528.85|1528.35|1528.8|1528.3|1528.9|1528.4|1528.8|1528.3|0
1761227300000|2025-10-23 13:48:20|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1761227310000|2025-10-23 13:48:30|1528.7|1528.2|1528.6|1528.1|1528.7|1528.2|1528.55|1528.05|0
1761227320000|2025-10-23 13:48:40|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.55|1528.05|0
1761227330000|2025-10-23 13:48:50|1528.7|1528.2|1528.7|1528.2|1528.7|1528.2|1528.7|1528.2|0
1761227340000|2025-10-23 13:49:00|1528.65|1528.15|1528.45|1527.95|1528.65|1528.15|1528.45|1527.95|0
1761227350000|2025-10-23 13:49:10|1528.5|1528|1528.45|1527.95|1528.55|1528.05|1528.45|1527.95|0
1761227360000|2025-10-23 13:49:20|1528.5|1528|1528.55|1528.05|1528.6|1528.1|1528.5|1528|0
1761227370000|2025-10-23 13:49:30|1528.6|1528.1|1528.7|1528.2|1528.8|1528.3|1528.55|1528.05|0
1761227380000|2025-10-23 13:49:40|1528.65|1528.15|1528.6|1528.1|1528.7|1528.2|1528.55|1528.05|0
1761227390000|2025-10-23 13:49:50|1528.7|1528.2|1528.7|1528.2|1528.8|1528.3|1528.6|1528.1|0
1761227400000|2025-10-23 13:50:00|1528.62|1528.12|1528.52|1528.02|1528.62|1528.12|1528.52|1528.02|0
1761227410000|2025-10-23 13:50:10|1528.57|1528.07|1528.82|1528.32|1528.82|1528.32|1528.57|1528.07|0
1761227420000|2025-10-23 13:50:20|1528.92|1528.42|1529.02|1528.52|1529.02|1528.52|1528.92|1528.42|0
1761227430000|2025-10-23 13:50:30|1528.92|1528.42|1529.02|1528.52|1529.02|1528.52|1528.92|1528.42|0
1761227440000|2025-10-23 13:50:40|1529.07|1528.57|1529.02|1528.52|1529.07|1528.57|1528.97|1528.47|1
1761227450000|2025-10-23 13:50:50|1528.97|1528.47|1529.07|1528.57|1529.07|1528.57|1528.97|1528.47|0
1761227460000|2025-10-23 13:51:00|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.97|1528.47|0
1761227470000|2025-10-23 13:51:10|1529.02|1528.52|1528.97|1528.47|1529.02|1528.52|1528.92|1528.42|0
1761227510000|2025-10-23 13:51:50|1529.02|1528.52|1529.02|1528.52|1529.07|1528.57|1528.97|1528.47|0
1761227520000|2025-10-23 13:52:00|1528.97|1528.47|1528.92|1528.42|1528.97|1528.47|1528.92|1528.42|0
1761227530000|2025-10-23 13:52:10|1528.82|1528.32|1528.52|1528.02|1528.82|1528.32|1528.52|1528.02|0
1761227540000|2025-10-23 13:52:20|1528.47|1527.97|1528.47|1527.97|1528.52|1528.02|1528.42|1527.92|0
1761227550000|2025-10-23 13:52:30|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|1528.52|1528.02|0
1761227570000|2025-10-23 13:52:50|1528.47|1527.97|1528.52|1528.02|1528.52|1528.02|1528.42|1527.92|0
1761227580000|2025-10-23 13:53:00|1528.47|1527.97|1528.42|1527.92|1528.52|1528.02|1528.42|1527.92|0
1761227590000|2025-10-23 13:53:10|1528.47|1527.97|1528.42|1527.92|1528.47|1527.97|1528.42|1527.92|0
1761227600000|2025-10-23 13:53:20|1528.37|1527.87|1528.32|1527.82|1528.37|1527.87|1528.32|1527.82|0
1761227610000|2025-10-23 13:53:30|1528.27|1527.77|1527.87|1527.37|1528.27|1527.77|1527.82|1527.32|1
1761227640000|2025-10-23 13:54:00|1527.82|1527.32|1527.77|1527.27|1527.82|1527.32|1527.72|1527.22|0
1761227650000|2025-10-23 13:54:10|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|1527.72|1527.22|0
1761227660000|2025-10-23 13:54:20|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|1527.72|1527.22|0
1761227670000|2025-10-23 13:54:30|1527.82|1527.32|1527.77|1527.27|1527.82|1527.32|1527.77|1527.27|0
1761227680000|2025-10-23 13:54:40|1527.82|1527.32|1527.77|1527.27|1527.82|1527.32|1527.77|1527.27|0
1761227690000|2025-10-23 13:54:50|1527.82|1527.32|1527.87|1527.37|1527.87|1527.37|1527.82|1527.32|0
1761227710000|2025-10-23 13:55:10|1527.82|1527.32|1527.87|1527.37|1527.87|1527.37|1527.82|1527.32|0
1761227720000|2025-10-23 13:55:20|1527.82|1527.32|1527.77|1527.27|1527.82|1527.32|1527.77|1527.27|0
1761227730000|2025-10-23 13:55:30|1527.82|1527.32|1527.82|1527.32|1527.82|1527.32|1527.82|1527.32|0
1761227750000|2025-10-23 13:55:50|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|1527.77|1527.27|0
1761227760000|2025-10-23 13:56:00|1527.82|1527.32|1527.92|1527.42|1527.92|1527.42|1527.77|1527.27|0
1761227800000|2025-10-23 13:56:40|1527.97|1527.47|1528.07|1527.57|1528.07|1527.57|1527.97|1527.47|0
1761227820000|2025-10-23 13:57:00|1528.02|1527.52|1527.97|1527.47|1528.02|1527.52|1527.97|1527.47|0
1761227870000|2025-10-23 13:57:50|1528.07|1527.57|1527.97|1527.47|1528.07|1527.57|1527.92|1527.42|1
1761227880000|2025-10-23 13:58:00|1528.07|1527.57|1528.07|1527.57|1528.07|1527.57|1528.02|1527.52|0
1761227890000|2025-10-23 13:58:10|1528.02|1527.52|1527.97|1527.47|1528.02|1527.52|1527.97|1527.47|0
1761227900000|2025-10-23 13:58:20|1528.02|1527.52|1527.97|1527.47|1528.02|1527.52|1527.97|1527.47|0
1761227930000|2025-10-23 13:58:50|1527.92|1527.42|1527.97|1527.47|1527.97|1527.47|1527.92|1527.42|0
1761227940000|2025-10-23 13:59:00|1527.92|1527.42|1527.97|1527.47|1527.97|1527.47|1527.92|1527.42|0
1761227950000|2025-10-23 13:59:10|1527.92|1527.42|1527.97|1527.47|1528.02|1527.52|1527.92|1527.42|0
1761227960000|2025-10-23 13:59:20|1528.02|1527.52|1528.07|1527.57|1528.07|1527.57|1528.02|1527.52|0
1761227970000|2025-10-23 13:59:30|1528.12|1527.62|1528.12|1527.62|1528.12|1527.62|1528.12|1527.62|0
1761227980000|2025-10-23 13:59:40|1528.17|1527.67|1528.12|1527.62|1528.17|1527.67|1528.12|1527.62|0
1761227990000|2025-10-23 13:59:50|1528.17|1527.67|1528.22|1527.72|1528.22|1527.72|1528.17|1527.67|0
1761228000000|2025-10-23 14:00:00|1528.48|1527.98|1528.78|1528.28|1528.88|1528.38|1528.48|1527.98|1
1761228010000|2025-10-23 14:00:10|1528.83|1528.33|1528.88|1528.38|1528.88|1528.38|1528.83|1528.33|0
1761228020000|2025-10-23 14:00:20|1528.98|1528.48|1528.88|1528.38|1528.98|1528.48|1528.88|1528.38|0
1761228030000|2025-10-23 14:00:30|1528.93|1528.43|1528.88|1528.38|1528.98|1528.48|1528.88|1528.38|0
1761228040000|2025-10-23 14:00:40|1528.78|1528.28|1528.73|1528.23|1528.78|1528.28|1528.73|1528.23|0
1761228050000|2025-10-23 14:00:50|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|0
1761228070000|2025-10-23 14:01:10|1528.83|1528.33|1528.88|1528.38|1528.88|1528.38|1528.83|1528.33|0
1761228080000|2025-10-23 14:01:20|1528.93|1528.43|1528.88|1528.38|1528.93|1528.43|1528.88|1528.38|0
1761228090000|2025-10-23 14:01:30|1528.93|1528.43|1528.88|1528.38|1528.98|1528.48|1528.88|1528.38|0
1761228100000|2025-10-23 14:01:40|1528.83|1528.33|1528.98|1528.48|1528.98|1528.48|1528.83|1528.33|0
1761228110000|2025-10-23 14:01:50|1529.03|1528.53|1529.08|1528.58|1529.08|1528.58|1528.98|1528.48|0
1761228120000|2025-10-23 14:02:00|1528.98|1528.48|1528.88|1528.38|1528.98|1528.48|1528.88|1528.38|0
1761228130000|2025-10-23 14:02:10|1528.83|1528.33|1528.88|1528.38|1528.88|1528.38|1528.78|1528.28|0
1761228140000|2025-10-23 14:02:20|1528.83|1528.33|1528.88|1528.38|1528.88|1528.38|1528.83|1528.33|0
1761228150000|2025-10-23 14:02:30|1528.93|1528.43|1528.98|1528.48|1528.98|1528.48|1528.93|1528.43|0
1761228160000|2025-10-23 14:02:40|1529.03|1528.53|1529.18|1528.68|1529.18|1528.68|1529.03|1528.53|0
1761228170000|2025-10-23 14:02:50|1529.08|1528.58|1529.03|1528.53|1529.08|1528.58|1529.03|1528.53|0
1761228180000|2025-10-23 14:03:00|1529.08|1528.58|1529.18|1528.68|1529.28|1528.78|1529.08|1528.58|0
1761228190000|2025-10-23 14:03:10|1529.28|1528.78|1529.38|1528.88|1529.38|1528.88|1529.28|1528.78|0
1761228200000|2025-10-23 14:03:20|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|0
1761228210000|2025-10-23 14:03:30|1529.28|1528.78|1529.28|1528.78|1529.33|1528.83|1529.28|1528.78|0
1761228220000|2025-10-23 14:03:40|1529.23|1528.73|1529.18|1528.68|1529.23|1528.73|1529.18|1528.68|0
1761228230000|2025-10-23 14:03:50|1529.23|1528.73|1529.23|1528.73|1529.23|1528.73|1529.23|1528.73|0
1761228240000|2025-10-23 14:04:00|1529.18|1528.68|1529.23|1528.73|1529.23|1528.73|1529.18|1528.68|0
1761228250000|2025-10-23 14:04:10|1529.18|1528.68|1529.18|1528.68|1529.23|1528.73|1529.18|1528.68|0
1761228260000|2025-10-23 14:04:20|1529.23|1528.73|1529.18|1528.68|1529.23|1528.73|1529.18|1528.68|0
1761228270000|2025-10-23 14:04:30|1529.13|1528.63|1529.13|1528.63|1529.18|1528.68|1529.13|1528.63|0
1761228290000|2025-10-23 14:04:50|1529.08|1528.58|1529.13|1528.63|1529.13|1528.63|1529.08|1528.58|0
1761228300000|2025-10-23 14:05:00|1529.08|1528.58|1529.13|1528.63|1529.13|1528.63|1529.08|1528.58|0
1761228310000|2025-10-23 14:05:10|1529.18|1528.68|1529.18|1528.68|1529.18|1528.68|1529.13|1528.63|0
1761228320000|2025-10-23 14:05:20|1529.23|1528.73|1529.23|1528.73|1529.23|1528.73|1529.23|1528.73|0
1761228330000|2025-10-23 14:05:30|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|0
1761228340000|2025-10-23 14:05:40|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.28|1528.78|0
1761228350000|2025-10-23 14:05:50|1529.28|1528.78|1529.23|1528.73|1529.33|1528.83|1529.23|1528.73|0
1761228360000|2025-10-23 14:06:00|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.23|1528.73|0
1761228370000|2025-10-23 14:06:10|1529.23|1528.73|1529.28|1528.78|1529.28|1528.78|1529.23|1528.73|0
1761228380000|2025-10-23 14:06:20|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.28|1528.78|0
1761228400000|2025-10-23 14:06:40|1529.28|1528.78|1529.28|1528.78|1529.33|1528.83|1529.28|1528.78|0
1761228410000|2025-10-23 14:06:50|1529.23|1528.73|1529.18|1528.68|1529.28|1528.78|1529.13|1528.63|0
1761228420000|2025-10-23 14:07:00|1529.23|1528.73|1529.18|1528.68|1529.23|1528.73|1529.18|1528.68|0
1761228430000|2025-10-23 14:07:10|1529.13|1528.63|1529.08|1528.58|1529.13|1528.63|1529.08|1528.58|0
1761228440000|2025-10-23 14:07:20|1529.13|1528.63|1529.03|1528.53|1529.13|1528.63|1529.03|1528.53|0
1761228450000|2025-10-23 14:07:30|1528.98|1528.48|1528.98|1528.48|1529.03|1528.53|1528.93|1528.43|0
1761228460000|2025-10-23 14:07:40|1528.93|1528.43|1528.68|1528.18|1528.98|1528.48|1528.58|1528.08|0
1761228470000|2025-10-23 14:07:50|1528.63|1528.13|1528.58|1528.08|1528.68|1528.18|1528.58|1528.08|0
1761228480000|2025-10-23 14:08:00|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.63|1528.13|0
1761228490000|2025-10-23 14:08:10|1528.78|1528.28|1528.98|1528.48|1529.08|1528.58|1528.78|1528.28|0
1761228500000|2025-10-23 14:08:20|1529.03|1528.53|1528.98|1528.48|1529.08|1528.58|1528.98|1528.48|0
1761228510000|2025-10-23 14:08:30|1528.93|1528.43|1528.98|1528.48|1528.98|1528.48|1528.88|1528.38|0
1761228530000|2025-10-23 14:08:50|1529.03|1528.53|1529.08|1528.58|1529.08|1528.58|1529.03|1528.53|0
1761228540000|2025-10-23 14:09:00|1529.18|1528.68|1529.28|1528.78|1529.28|1528.78|1529.08|1528.58|0
1761228550000|2025-10-23 14:09:10|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.28|1528.78|0
1761228560000|2025-10-23 14:09:20|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|1529.28|1528.78|0
1761228570000|2025-10-23 14:09:30|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|1529.33|1528.83|0
1761228580000|2025-10-23 14:09:40|1529.28|1528.78|1529.23|1528.73|1529.28|1528.78|1529.18|1528.68|0
1761228590000|2025-10-23 14:09:50|1529.28|1528.78|1529.23|1528.73|1529.33|1528.83|1529.23|1528.73|0
1761228600000|2025-10-23 14:10:00|1529.24|1528.74|1529.09|1528.59|1529.24|1528.74|1529.09|1528.59|0
1761228610000|2025-10-23 14:10:10|1529.14|1528.64|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1761228620000|2025-10-23 14:10:20|1529.04|1528.54|1528.94|1528.44|1529.04|1528.54|1528.89|1528.39|1
1761228630000|2025-10-23 14:10:30|1528.89|1528.39|1528.99|1528.49|1529.09|1528.59|1528.89|1528.39|0
1761228640000|2025-10-23 14:10:40|1529.04|1528.54|1528.94|1528.44|1529.04|1528.54|1528.94|1528.44|0
1761228670000|2025-10-23 14:11:10|1528.89|1528.39|1528.89|1528.39|1528.94|1528.44|1528.89|1528.39|0
1761228680000|2025-10-23 14:11:20|1528.84|1528.34|1528.59|1528.09|1528.84|1528.34|1528.59|1528.09|0
1761228690000|2025-10-23 14:11:30|1528.54|1528.04|1528.39|1527.89|1528.54|1528.04|1528.39|1527.89|0
1761228700000|2025-10-23 14:11:40|1528.34|1527.84|1528.49|1527.99|1528.49|1527.99|1528.34|1527.84|0
1761228710000|2025-10-23 14:11:50|1528.44|1527.94|1528.34|1527.84|1528.44|1527.94|1528.34|1527.84|0
1761228720000|2025-10-23 14:12:00|1528.39|1527.89|1528.39|1527.89|1528.39|1527.89|1528.39|1527.89|0
1761228730000|2025-10-23 14:12:10|1528.44|1527.94|1528.49|1527.99|1528.49|1527.99|1528.44|1527.94|0
1761228740000|2025-10-23 14:12:20|1528.59|1528.09|1528.84|1528.34|1528.84|1528.34|1528.59|1528.09|0
1761228750000|2025-10-23 14:12:30|||||||||1
1761228760000|2025-10-23 14:12:40|1528.89|1528.39|1528.79|1528.29|1528.89|1528.39|1528.79|1528.29|0
1761228770000|2025-10-23 14:12:50|1528.84|1528.34|1528.79|1528.29|1528.84|1528.34|1528.79|1528.29|0
1761228780000|2025-10-23 14:13:00|1528.84|1528.34|1528.69|1528.19|1528.84|1528.34|1528.69|1528.19|0
1761228790000|2025-10-23 14:13:10|1528.64|1528.14|1528.74|1528.24|1528.74|1528.24|1528.64|1528.14|0
1761228800000|2025-10-23 14:13:20|1528.79|1528.29|1528.79|1528.29|1528.79|1528.29|1528.74|1528.24|0
1761228810000|2025-10-23 14:13:30|1528.74|1528.24|1528.69|1528.19|1528.79|1528.29|1528.69|1528.19|0
1761228820000|2025-10-23 14:13:40|1528.64|1528.14|1528.69|1528.19|1528.69|1528.19|1528.64|1528.14|0
1761228830000|2025-10-23 14:13:50|1528.64|1528.14|1528.69|1528.19|1528.79|1528.29|1528.64|1528.14|10
1761228840000|2025-10-23 14:14:00|1528.59|1528.09|1528.59|1528.09|1528.59|1528.09|1528.59|1528.09|0
1761228850000|2025-10-23 14:14:10|1528.64|1528.14|1528.59|1528.09|1528.64|1528.14|1528.59|1528.09|0
1761228860000|2025-10-23 14:14:20|1528.49|1527.99|1528.69|1528.19|1528.69|1528.19|1528.39|1527.89|1
1761228870000|2025-10-23 14:14:30|1528.64|1528.14|1528.39|1527.89|1528.64|1528.14|1528.34|1527.84|0
1761228890000|2025-10-23 14:14:50|1528.34|1527.84|1528.59|1528.09|1528.59|1528.09|1528.29|1527.79|11
1761228900000|2025-10-23 14:15:00|1528.39|1527.89|1528.29|1527.79|1528.39|1527.89|1528.29|1527.79|0
1761228910000|2025-10-23 14:15:10|1528.24|1527.74|1528.29|1527.79|1528.29|1527.79|1528.24|1527.74|0
1761228920000|2025-10-23 14:15:20|1528.34|1527.84|1528.39|1527.89|1528.39|1527.89|1528.34|1527.84|0
1761228930000|2025-10-23 14:15:30|1528.34|1527.84|1528.44|1527.94|1528.44|1527.94|1528.34|1527.84|0
1761228940000|2025-10-23 14:15:40|1528.39|1527.89|1528.44|1527.94|1528.44|1527.94|1528.34|1527.84|0
1761228950000|2025-10-23 14:15:50|1528.39|1527.89|1528.39|1527.89|1528.39|1527.89|1528.39|1527.89|0
1761228960000|2025-10-23 14:16:00|1528.34|1527.84|1528.34|1527.84|1528.39|1527.89|1528.29|1527.79|0
1761228970000|2025-10-23 14:16:10|1528.29|1527.79|1528.39|1527.89|1528.49|1527.99|1528.29|1527.79|1
1761228980000|2025-10-23 14:16:20|1528.29|1527.79|1528.39|1527.89|1528.39|1527.89|1528.29|1527.79|0
1761228990000|2025-10-23 14:16:30|1528.34|1527.84|1528.34|1527.84|1528.34|1527.84|1528.29|1527.79|0
1761229000000|2025-10-23 14:16:40|1528.29|1527.79|1528.69|1528.19|1528.89|1528.39|1528.29|1527.79|7
1761229010000|2025-10-23 14:16:50|1528.64|1528.14|1528.59|1528.09|1528.69|1528.19|1528.59|1528.09|2
1761229020000|2025-10-23 14:17:00|1528.14|1527.64|1528.04|1527.54|1528.14|1527.64|1528.04|1527.54|0
1761229030000|2025-10-23 14:17:10|1527.99|1527.49|1528.04|1527.54|1528.09|1527.59|1527.99|1527.49|0
1761229040000|2025-10-23 14:17:20|1528.09|1527.59|1528.19|1527.69|1528.19|1527.69|1528.09|1527.59|0
1761229050000|2025-10-23 14:17:30|1528.29|1527.79|1528.39|1527.89|1528.44|1527.94|1528.29|1527.79|1
1761229060000|2025-10-23 14:17:40|1528.44|1527.94|1528.39|1527.89|1528.44|1527.94|1528.39|1527.89|0
1761229070000|2025-10-23 14:17:50|1528.34|1527.84|1528.34|1527.84|1528.39|1527.89|1528.29|1527.79|0
1761229080000|2025-10-23 14:18:00|1528.29|1527.79|1528.14|1527.64|1528.29|1527.79|1528.09|1527.59|0
1761229090000|2025-10-23 14:18:10|1528.09|1527.59|1528.04|1527.54|1528.14|1527.64|1528.04|1527.54|0
1761229100000|2025-10-23 14:18:20|1528.09|1527.59|1528.14|1527.64|1528.19|1527.69|1527.99|1527.49|1
1761229110000|2025-10-23 14:18:30|1528.09|1527.59|1528.04|1527.54|1528.09|1527.59|1528.04|1527.54|0
1761229120000|2025-10-23 14:18:40|1528.09|1527.59|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1761229130000|2025-10-23 14:18:50|1528.04|1527.54|1528.09|1527.59|1528.09|1527.59|1528.04|1527.54|0
1761229140000|2025-10-23 14:19:00|1528.04|1527.54|1527.44|1526.94|1528.09|1527.59|1527.44|1526.94|1
1761229150000|2025-10-23 14:19:10|1527.49|1526.99|1527.89|1527.39|1527.99|1527.49|1527.19|1526.69|14
1761229160000|2025-10-23 14:19:20|1527.99|1527.49|1527.89|1527.39|1527.99|1527.49|1527.74|1527.24|0
1761229170000|2025-10-23 14:19:30|1527.94|1527.44|1527.89|1527.39|1527.99|1527.49|1527.79|1527.29|5
1761229180000|2025-10-23 14:19:40|1527.94|1527.44|1528.14|1527.64|1528.19|1527.69|1527.94|1527.44|0
1761229190000|2025-10-23 14:19:50|1528.09|1527.59|1528.34|1527.84|1528.59|1528.09|1528.09|1527.59|6
1761289270000|2025-10-24 07:01:10|1526.25|1525.75|1525.55|1525.05|1528.1|1527.6|1525.4|1524.9|0
1761289280000|2025-10-24 07:01:20|1525.6|1525.1|1525.5|1525|1525.8|1525.3|1525.5|1525|0
1761289290000|2025-10-24 07:01:30|1525.4|1524.9|1525.75|1525.25|1525.85|1525.35|1525.4|1524.9|0
1761289300000|2025-10-24 07:01:40|1525.7|1525.2|1525.65|1525.15|1525.8|1525.3|1525.65|1525.15|0
1761289310000|2025-10-24 07:01:50|1525.7|1525.2|1525.4|1524.9|1525.7|1525.2|1525.4|1524.9|0
1761289320000|2025-10-24 07:02:00|1525.35|1524.85|1524|1523.5|1525.8|1525.3|1524|1523.5|4
1761289330000|2025-10-24 07:02:10|1524.05|1523.55|1523.9|1523.4|1524.2|1523.7|1523.9|1523.4|0
1761289340000|2025-10-24 07:02:20|1523.95|1523.45|1523.65|1523.15|1524.3|1523.8|1523.5|1523|0
1761289350000|2025-10-24 07:02:30|1523.7|1523.2|1523.1|1522.6|1523.7|1523.2|1522.95|1522.45|0
1761289360000|2025-10-24 07:02:40|1523.05|1522.55|1522.9|1522.4|1523.15|1522.65|1522.7|1522.2|0
1761289370000|2025-10-24 07:02:50|1522.95|1522.45|1523.3|1522.8|1523.45|1522.95|1522.9|1522.4|0
1761289380000|2025-10-24 07:03:00|1523.25|1522.75|1523.4|1522.9|1523.5|1523|1523.2|1522.7|0
1761289390000|2025-10-24 07:03:10|1523.35|1522.85|1523.25|1522.75|1523.6|1523.1|1523.2|1522.7|0
1761289400000|2025-10-24 07:03:20|1523.3|1522.8|1522.5|1522|1523.3|1522.8|1522.5|1522|0
1761289410000|2025-10-24 07:03:30|1522.6|1522.1|1523.7|1523.2|1523.7|1523.2|1522.6|1522.1|0
1761289420000|2025-10-24 07:03:40|1523.8|1523.3|1523.5|1523|1523.8|1523.3|1523.5|1523|0
1761289430000|2025-10-24 07:03:50|1523.45|1522.95|1523.4|1522.9|1523.45|1522.95|1523.1|1522.6|0
1761289440000|2025-10-24 07:04:00|1523.35|1522.85|1523.15|1522.65|1523.4|1522.9|1522.85|1522.35|0
1761289450000|2025-10-24 07:04:10|1523.2|1522.7|1523.1|1522.6|1523.3|1522.8|1523|1522.5|0
1761289460000|2025-10-24 07:04:20|1523|1522.5|1523.2|1522.7|1523.2|1522.7|1523|1522.5|0
1761289470000|2025-10-24 07:04:30|1523.15|1522.65|1523.4|1522.9|1523.4|1522.9|1523|1522.5|0
1761289480000|2025-10-24 07:04:40|1523.5|1523|1523.55|1523.05|1523.8|1523.3|1523.5|1523|0
1761289490000|2025-10-24 07:04:50|1523.6|1523.1|1523.8|1523.3|1523.8|1523.3|1523.6|1523.1|0
1761289500000|2025-10-24 07:05:00|1523.75|1523.25|1523.8|1523.3|1523.8|1523.3|1523.6|1523.1|0
1761289510000|2025-10-24 07:05:10|1523.75|1523.25|1523.4|1522.9|1523.9|1523.4|1523.4|1522.9|0
1761289520000|2025-10-24 07:05:20|1523.3|1522.8|1523|1522.5|1523.3|1522.8|1523|1522.5|0
1761289530000|2025-10-24 07:05:30|1523.05|1522.55|1523.7|1523.2|1523.7|1523.2|1523.05|1522.55|0
1761289540000|2025-10-24 07:05:40|1523.65|1523.15|1523.5|1523|1523.7|1523.2|1523.5|1523|0
1761289550000|2025-10-24 07:05:50|1523.55|1523.05|1523.4|1522.9|1523.8|1523.3|1523.4|1522.9|0
1761289560000|2025-10-24 07:06:00|1523.45|1522.95|1523.4|1522.9|1523.6|1523.1|1523.4|1522.9|0
1761289570000|2025-10-24 07:06:10|1523.5|1523|1523.6|1523.1|1523.6|1523.1|1523.4|1522.9|0
1761289580000|2025-10-24 07:06:20|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1761289590000|2025-10-24 07:06:30|1523.55|1523.05|1523.6|1523.1|1523.7|1523.2|1523.5|1523|0
1761289600000|2025-10-24 07:06:40|1523.65|1523.15|1523.9|1523.4|1524|1523.5|1523.65|1523.15|0
1761289610000|2025-10-24 07:06:50|1524|1523.5|1524.1|1523.6|1524.1|1523.6|1523.9|1523.4|0
1761289620000|2025-10-24 07:07:00|1524.15|1523.65|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1761289630000|2025-10-24 07:07:10|1524.15|1523.65|1524.05|1523.55|1524.2|1523.7|1524.05|1523.55|0
1761289640000|2025-10-24 07:07:20|1524|1523.5|1523.7|1523.2|1524.1|1523.6|1523.7|1523.2|0
1761289650000|2025-10-24 07:07:30|1523.75|1523.25|1523.6|1523.1|1523.8|1523.3|1523.6|1523.1|0
1761289660000|2025-10-24 07:07:40|1523.55|1523.05|1523|1522.5|1523.6|1523.1|1522.9|1522.4|0
1761289670000|2025-10-24 07:07:50|1523.05|1522.55|1523.15|1522.65|1523.4|1522.9|1523.05|1522.55|0
1761289680000|2025-10-24 07:08:00|1523.2|1522.7|1523.2|1522.7|1523.25|1522.75|1523.1|1522.6|0
1761289690000|2025-10-24 07:08:10|1523.25|1522.75|1523.2|1522.7|1523.3|1522.8|1523.1|1522.6|0
1761289700000|2025-10-24 07:08:20|1523.15|1522.65|1523.2|1522.7|1523.2|1522.7|1523.1|1522.6|0
1761289710000|2025-10-24 07:08:30|1523.3|1522.8|1523.4|1522.9|1523.5|1523|1523.2|1522.7|0
1761289720000|2025-10-24 07:08:40|1523.45|1522.95|1523.3|1522.8|1523.5|1523|1523.3|1522.8|0
1761289730000|2025-10-24 07:08:50|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|0
1761289740000|2025-10-24 07:09:00|1523.45|1522.95|1523.5|1523|1523.5|1523|1523.4|1522.9|0
1761289750000|2025-10-24 07:09:10|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1761289760000|2025-10-24 07:09:20|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.65|1523.15|0
1761289770000|2025-10-24 07:09:30|1523.75|1523.25|1523.9|1523.4|1524.1|1523.6|1523.7|1523.2|0
1761289780000|2025-10-24 07:09:40|1523.95|1523.45|1523.8|1523.3|1524|1523.5|1523.8|1523.3|0
1761289790000|2025-10-24 07:09:50|1523.85|1523.35|1523.7|1523.2|1523.9|1523.4|1523.7|1523.2|0
1761289800000|2025-10-24 07:10:00|1523.6|1523.1|1523.5|1523|1523.7|1523.2|1523.4|1522.9|0
1761289810000|2025-10-24 07:10:10|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.4|1522.9|0
1761289820000|2025-10-24 07:10:20|1523.65|1523.15|1523.7|1523.2|1523.7|1523.2|1523.6|1523.1|0
1761289830000|2025-10-24 07:10:30|1523.65|1523.15|1523.65|1523.15|1523.7|1523.2|1523.6|1523.1|0
1761289840000|2025-10-24 07:10:40|1523.7|1523.2|1523.5|1523|1523.7|1523.2|1523.5|1523|0
1761289850000|2025-10-24 07:10:50|1523.55|1523.05|1524.1|1523.6|1524.1|1523.6|1523.2|1522.7|6
1761289860000|2025-10-24 07:11:00|1524|1523.5|1524|1523.5|1524.3|1523.8|1524|1523.5|0
1761289870000|2025-10-24 07:11:10|1524.05|1523.55|1524.3|1523.8|1524.4|1523.9|1524|1523.5|0
1761289880000|2025-10-24 07:11:20|1524.25|1523.75|1524.2|1523.7|1524.25|1523.75|1524.1|1523.6|0
1761289890000|2025-10-24 07:11:30|1524.3|1523.8|1524.5|1524|1524.6|1524.1|1524.3|1523.8|0
1761289900000|2025-10-24 07:11:40|1524.6|1524.1|1524.3|1523.8|1524.6|1524.1|1524.3|1523.8|0
1761289910000|2025-10-24 07:11:50|1524.1|1523.6|1524.3|1523.8|1524.3|1523.8|1524.1|1523.6|0
1761289920000|2025-10-24 07:12:00|1524.2|1523.7|1524.2|1523.7|1524.35|1523.85|1524.1|1523.6|0
1761289930000|2025-10-24 07:12:10|1524.3|1523.8|1524.2|1523.7|1524.3|1523.8|1524.2|1523.7|0
1761289940000|2025-10-24 07:12:20|1524.1|1523.6|1524.2|1523.7|1524.2|1523.7|1524.1|1523.6|0
1761289950000|2025-10-24 07:12:30|1524.15|1523.65|1524.1|1523.6|1524.2|1523.7|1524.1|1523.6|0
1761289970000|2025-10-24 07:12:50|1524.15|1523.65|1524.2|1523.7|1524.2|1523.7|1524|1523.5|0
1761289980000|2025-10-24 07:13:00|1524.25|1523.75|1524.3|1523.8|1524.3|1523.8|1524.2|1523.7|0
1761289990000|2025-10-24 07:13:10|1524.35|1523.85|1524.5|1524|1524.5|1524|1524.35|1523.85|0
1761290000000|2025-10-24 07:13:20|1524.55|1524.05|1524.7|1524.2|1524.8|1524.3|1524.55|1524.05|0
1761290010000|2025-10-24 07:13:30|1524.75|1524.25|1524.8|1524.3|1524.85|1524.35|1524.75|1524.25|0
1761290020000|2025-10-24 07:13:40|1524.85|1524.35|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1761290030000|2025-10-24 07:13:50|1524.9|1524.4|1525.05|1524.55|1525.1|1524.6|1524.9|1524.4|0
1761290040000|2025-10-24 07:14:00|1525|1524.5|1524.9|1524.4|1525|1524.5|1524.85|1524.35|0
1761290050000|2025-10-24 07:14:10|1524.85|1524.35|1524.6|1524.1|1524.85|1524.35|1524.6|1524.1|0
1761290060000|2025-10-24 07:14:20|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.4|1523.9|0
1761290070000|2025-10-24 07:14:30|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.4|1523.9|0
1761290080000|2025-10-24 07:14:40|1524.55|1524.05|1524.25|1523.75|1524.55|1524.05|1524.25|1523.75|0
1761290090000|2025-10-24 07:14:50|1524.35|1523.85|1524.8|1524.3|1524.9|1524.4|1524.35|1523.85|0
1761290100000|2025-10-24 07:15:00|1524.7|1524.2|1524.55|1524.05|1524.7|1524.2|1524.55|1524.05|0
1761290110000|2025-10-24 07:15:10|1524.5|1524|1524.2|1523.7|1524.55|1524.05|1524.2|1523.7|0
1761290120000|2025-10-24 07:15:20|1524.55|1524.05|1524.5|1524|1524.7|1524.2|1524.5|1524|0
1761290130000|2025-10-24 07:15:30|1524.55|1524.05|1524.55|1524.05|1524.55|1524.05|1524.5|1524|0
1761290140000|2025-10-24 07:15:40|1524.5|1524|1524.2|1523.7|1524.5|1524|1524.2|1523.7|0
1761290150000|2025-10-24 07:15:50|1524.15|1523.65|1524.65|1524.15|1524.65|1524.15|1524.15|1523.65|0
1761290160000|2025-10-24 07:16:00|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1761290170000|2025-10-24 07:16:10|1524.7|1524.2|1524.3|1523.8|1524.7|1524.2|1524.2|1523.7|0
1761290180000|2025-10-24 07:16:20|1524.2|1523.7|1523.9|1523.4|1524.2|1523.7|1523.85|1523.35|0
1761290190000|2025-10-24 07:16:30|1523.85|1523.35|1523.8|1523.3|1523.9|1523.4|1523.8|1523.3|0
1761290200000|2025-10-24 07:16:40|1523.85|1523.35|1523.55|1523.05|1523.95|1523.45|1523.55|1523.05|0
1761290230000|2025-10-24 07:17:10|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|1
1761290240000|2025-10-24 07:17:20|1523.75|1523.25|1523.8|1523.3|1523.8|1523.3|1523.75|1523.25|0
1761290250000|2025-10-24 07:17:30|1523.85|1523.35|1524.1|1523.6|1524.1|1523.6|1523.85|1523.35|0
1761290260000|2025-10-24 07:17:40|1524.15|1523.65|1524.1|1523.6|1524.2|1523.7|1524.1|1523.6|0
1761290270000|2025-10-24 07:17:50|1524.15|1523.65|1524.4|1523.9|1524.4|1523.9|1524.1|1523.6|0
1761290280000|2025-10-24 07:18:00|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.4|1523.9|0
1761290290000|2025-10-24 07:18:10|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1761290310000|2025-10-24 07:18:30|1524.4|1523.9|1524.3|1523.8|1524.5|1524|1524.3|1523.8|0
1761290320000|2025-10-24 07:18:40|1524.35|1523.85|1524.25|1523.75|1524.4|1523.9|1524|1523.5|0
1761290330000|2025-10-24 07:18:50|1524.2|1523.7|1524|1523.5|1524.2|1523.7|1524|1523.5|0
1761290340000|2025-10-24 07:19:00|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1761290350000|2025-10-24 07:19:10|1523.8|1523.3|1523.75|1523.25|1523.85|1523.35|1523.7|1523.2|0
1761290360000|2025-10-24 07:19:20|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1761290370000|2025-10-24 07:19:30|1523.6|1523.1|1523.65|1523.15|1523.7|1523.2|1523.6|1523.1|0
1761290380000|2025-10-24 07:19:40|1523.7|1523.2|1523.7|1523.2|1523.75|1523.25|1523.7|1523.2|0
1761290390000|2025-10-24 07:19:50|1523.65|1523.15|1523.65|1523.15|1523.7|1523.2|1523.65|1523.15|0
1761290400000|2025-10-24 07:20:00|1523.42|1522.92|1523.52|1523.02|1523.52|1523.02|1523.42|1522.92|0
1761290410000|2025-10-24 07:20:10|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1761290420000|2025-10-24 07:20:20|1523.57|1523.07|1523.57|1523.07|1523.57|1523.07|1523.57|1523.07|0
1761290430000|2025-10-24 07:20:30|1523.62|1523.12|1523.67|1523.17|1523.77|1523.27|1523.62|1523.12|0
1761290440000|2025-10-24 07:20:40|1523.72|1523.22|1523.32|1522.82|1523.77|1523.27|1523.32|1522.82|0
1761290470000|2025-10-24 07:21:10|1523.27|1522.77|1523.27|1522.77|1523.37|1522.87|1523.27|1522.77|0
1761290490000|2025-10-24 07:21:30|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|0
1761290500000|2025-10-24 07:21:40|1523.37|1522.87|1523.17|1522.67|1523.37|1522.87|1523.12|1522.62|0
1761290510000|2025-10-24 07:21:50|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|0
1761290520000|2025-10-24 07:22:00|1523.17|1522.67|1523.12|1522.62|1523.17|1522.67|1523.07|1522.57|0
1761290530000|2025-10-24 07:22:10|1523.07|1522.57|1523.12|1522.62|1523.12|1522.62|1523.07|1522.57|0
1761290540000|2025-10-24 07:22:20|1523.17|1522.67|1523.17|1522.67|1523.17|1522.67|1523.17|1522.67|0
1761290550000|2025-10-24 07:22:30|1523.12|1522.62|1523.17|1522.67|1523.17|1522.67|1523.07|1522.57|0
1761290560000|2025-10-24 07:22:40|1523.27|1522.77|1523.17|1522.67|1523.27|1522.77|1523.12|1522.62|0
1761290570000|2025-10-24 07:22:50|1523.12|1522.62|1523.12|1522.62|1523.17|1522.67|1523.07|1522.57|0
1761290580000|2025-10-24 07:23:00|1523.07|1522.57|1522.67|1522.17|1523.22|1522.72|1522.67|1522.17|9
1761290590000|2025-10-24 07:23:10|1522.72|1522.22|1523.07|1522.57|1523.07|1522.57|1522.67|1522.17|0
1761290600000|2025-10-24 07:23:20|1523.17|1522.67|1523.07|1522.57|1523.17|1522.67|1523.07|1522.57|0
1761290610000|2025-10-24 07:23:30|1523.02|1522.52|1522.97|1522.47|1523.02|1522.52|1522.97|1522.47|0
1761290620000|2025-10-24 07:23:40|1522.92|1522.42|1522.97|1522.47|1522.97|1522.47|1522.87|1522.37|0
1761290630000|2025-10-24 07:23:50|1522.92|1522.42|1522.87|1522.37|1522.97|1522.47|1522.77|1522.27|0
1761290640000|2025-10-24 07:24:00|1522.92|1522.42|1523.07|1522.57|1523.07|1522.57|1522.92|1522.42|0
1761290650000|2025-10-24 07:24:10|1522.97|1522.47|1522.87|1522.37|1523.07|1522.57|1522.77|1522.27|0
1761290660000|2025-10-24 07:24:20|1522.92|1522.42|1522.77|1522.27|1522.97|1522.47|1522.77|1522.27|0
1761290670000|2025-10-24 07:24:30|1522.72|1522.22|1522.67|1522.17|1522.72|1522.22|1522.67|1522.17|0
1761290680000|2025-10-24 07:24:40|1522.72|1522.22|1522.77|1522.27|1522.77|1522.27|1522.67|1522.17|0
1761290690000|2025-10-24 07:24:50|1522.82|1522.32|1522.77|1522.27|1522.87|1522.37|1522.77|1522.27|0
1761290700000|2025-10-24 07:25:00|1522.87|1522.37|1522.87|1522.37|1522.87|1522.37|1522.87|1522.37|0
1761290710000|2025-10-24 07:25:10|1522.92|1522.42|1523.17|1522.67|1523.27|1522.77|1522.92|1522.42|0
1761290720000|2025-10-24 07:25:20|1523.12|1522.62|1523.27|1522.77|1523.27|1522.77|1523.07|1522.57|0
1761290730000|2025-10-24 07:25:30|1523.22|1522.72|1522.97|1522.47|1523.22|1522.72|1522.87|1522.37|0
1761290740000|2025-10-24 07:25:40|1522.92|1522.42|1522.87|1522.37|1522.97|1522.47|1522.82|1522.32|0
1761290750000|2025-10-24 07:25:50|1522.97|1522.47|1522.07|1521.57|1522.97|1522.47|1522.07|1521.57|0
1761290760000|2025-10-24 07:26:00|1521.97|1521.47|1521.77|1521.27|1521.97|1521.47|1521.77|1521.27|0
1761290770000|2025-10-24 07:26:10|1521.87|1521.37|1521.87|1521.37|1521.97|1521.47|1521.87|1521.37|0
1761290780000|2025-10-24 07:26:20|1521.92|1521.42|1522.07|1521.57|1522.12|1521.62|1521.87|1521.37|0
1761290790000|2025-10-24 07:26:30|1522.02|1521.52|1521.97|1521.47|1522.12|1521.62|1521.97|1521.47|0
1761290800000|2025-10-24 07:26:40|1522.02|1521.52|1522.07|1521.57|1522.07|1521.57|1521.97|1521.47|0
1761290810000|2025-10-24 07:26:50|1522.02|1521.52|1522.07|1521.57|1522.07|1521.57|1521.97|1521.47|0
1761290820000|2025-10-24 07:27:00|1522.02|1521.52|1521.92|1521.42|1522.02|1521.52|1521.87|1521.37|0
1761290830000|2025-10-24 07:27:10|1521.97|1521.47|1522.27|1521.77|1522.27|1521.77|1521.97|1521.47|0
1761290840000|2025-10-24 07:27:20|1522.32|1521.82|1522.07|1521.57|1522.32|1521.82|1522.07|1521.57|0
1761290850000|2025-10-24 07:27:30|1522.12|1521.62|1522.17|1521.67|1522.27|1521.77|1522.12|1521.62|0
1761290860000|2025-10-24 07:27:40|1522.27|1521.77|1522.27|1521.77|1522.27|1521.77|1522.17|1521.67|0
1761290870000|2025-10-24 07:27:50|1522.22|1521.72|1522.27|1521.77|1522.27|1521.77|1522.17|1521.67|0
1761290880000|2025-10-24 07:28:00|1522.22|1521.72|1522.17|1521.67|1522.22|1521.72|1522.17|1521.67|0
1761290890000|2025-10-24 07:28:10|1522.22|1521.72|1521.77|1521.27|1522.22|1521.72|1521.77|1521.27|0
1761290900000|2025-10-24 07:28:20|1521.72|1521.22|1521.77|1521.27|1521.82|1521.32|1521.67|1521.17|0
1761290910000|2025-10-24 07:28:30|1521.82|1521.32|1521.87|1521.37|1521.87|1521.37|1521.82|1521.32|0
1761290920000|2025-10-24 07:28:40|1521.92|1521.42|1521.67|1521.17|1521.92|1521.42|1521.62|1521.12|0
1761290930000|2025-10-24 07:28:50|1521.72|1521.22|1522.07|1521.57|1522.07|1521.57|1521.67|1521.17|0
1761290940000|2025-10-24 07:29:00|1522.02|1521.52|1522.07|1521.57|1522.07|1521.57|1521.87|1521.37|0
1761290950000|2025-10-24 07:29:10|1522.12|1521.62|1522.17|1521.67|1522.17|1521.67|1522.07|1521.57|0
1761290960000|2025-10-24 07:29:20|1522.27|1521.77|1522.17|1521.67|1522.27|1521.77|1522.07|1521.57|0
1761290970000|2025-10-24 07:29:30|1522.27|1521.77|1522.37|1521.87|1522.37|1521.87|1522.27|1521.77|0
1761290980000|2025-10-24 07:29:40|1522.32|1521.82|1522.27|1521.77|1522.37|1521.87|1522.27|1521.77|0
1761290990000|2025-10-24 07:29:50|1522.32|1521.82|1522.27|1521.77|1522.32|1521.82|1522.27|1521.77|0
1761291000000|2025-10-24 07:30:00|1522.33|1521.83|1522.93|1522.43|1523.03|1522.53|1522.33|1521.83|0
1761291010000|2025-10-24 07:30:10|1522.88|1522.38|1522.73|1522.23|1522.93|1522.43|1522.73|1522.23|0
1761291030000|2025-10-24 07:30:30|1522.78|1522.28|1522.43|1521.93|1522.83|1522.33|1522.43|1521.93|0
1761291040000|2025-10-24 07:30:40|1522.38|1521.88|1522.43|1521.93|1522.43|1521.93|1522.23|1521.73|0
1761291050000|2025-10-24 07:30:50|1522.38|1521.88|1522.13|1521.63|1522.38|1521.88|1522.13|1521.63|0
1761291060000|2025-10-24 07:31:00|1522.08|1521.58|1522.13|1521.63|1522.13|1521.63|1522.03|1521.53|0
1761291070000|2025-10-24 07:31:10|1522.08|1521.58|1521.73|1521.23|1522.08|1521.58|1521.73|1521.23|0
1761291080000|2025-10-24 07:31:20|1521.78|1521.28|1521.73|1521.23|1521.83|1521.33|1521.73|1521.23|0
1761291090000|2025-10-24 07:31:30|1521.78|1521.28|1521.53|1521.03|1521.93|1521.43|1521.53|1521.03|0
1761291100000|2025-10-24 07:31:40|1521.43|1520.93|1521.13|1520.63|1521.48|1520.98|1521.03|1520.53|0
1761291110000|2025-10-24 07:31:50|1521.18|1520.68|1521.13|1520.63|1521.23|1520.73|1521.03|1520.53|0
1761291120000|2025-10-24 07:32:00|1521.18|1520.68|1521.03|1520.53|1521.18|1520.68|1520.83|1520.33|0
1761291130000|2025-10-24 07:32:10|1520.93|1520.43|1521.03|1520.53|1521.03|1520.53|1520.93|1520.43|0
1761291140000|2025-10-24 07:32:20|1521.13|1520.63|1521.13|1520.63|1521.13|1520.63|1521.13|1520.63|0
1761291150000|2025-10-24 07:32:30|1521.23|1520.73|1521.13|1520.63|1521.23|1520.73|1521.13|1520.63|0
1761291160000|2025-10-24 07:32:40|1521.18|1520.68|1521.23|1520.73|1521.23|1520.73|1521.13|1520.63|0
1761291170000|2025-10-24 07:32:50|1521.33|1520.83|1521.53|1521.03|1521.63|1521.13|1521.33|1520.83|0
1761291180000|2025-10-24 07:33:00|1521.43|1520.93|1521.33|1520.83|1521.48|1520.98|1521.23|1520.73|0
1761291190000|2025-10-24 07:33:10|1521.28|1520.78|1521.03|1520.53|1521.28|1520.78|1521.03|1520.53|0
1761291210000|2025-10-24 07:33:30|1520.93|1520.43|1520.73|1520.23|1520.93|1520.43|1520.73|1520.23|0
1761291220000|2025-10-24 07:33:40|1520.63|1520.13|1520.63|1520.13|1520.73|1520.23|1520.63|1520.13|0
1761291230000|2025-10-24 07:33:50|1520.73|1520.23|1520.73|1520.23|1520.83|1520.33|1520.58|1520.08|0
1761291240000|2025-10-24 07:34:00|1520.68|1520.18|1520.83|1520.33|1520.93|1520.43|1520.58|1520.08|0
1761291250000|2025-10-24 07:34:10|1520.78|1520.28|1520.53|1520.03|1520.78|1520.28|1520.53|1520.03|0
1761291260000|2025-10-24 07:34:20|1520.43|1519.93|1520.53|1520.03|1520.53|1520.03|1520.43|1519.93|0
1761291270000|2025-10-24 07:34:30|1520.43|1519.93|1520.33|1519.83|1520.43|1519.93|1520.33|1519.83|0
1761291280000|2025-10-24 07:34:40|1520.23|1519.73|1520.23|1519.73|1520.33|1519.83|1520.23|1519.73|0
1761291290000|2025-10-24 07:34:50|1520.18|1519.68|1520.23|1519.73|1520.43|1519.93|1520.18|1519.68|0
1761291300000|2025-10-24 07:35:00|1520.28|1519.78|1520.33|1519.83|1520.43|1519.93|1520.23|1519.73|0
1761291310000|2025-10-24 07:35:10|1520.38|1519.88|1520.53|1520.03|1520.53|1520.03|1520.38|1519.88|0
1761291320000|2025-10-24 07:35:20|1520.48|1519.98|1520.48|1519.98|1520.48|1519.98|1520.43|1519.93|0
1761291330000|2025-10-24 07:35:30|1520.53|1520.03|1520.43|1519.93|1520.53|1520.03|1520.43|1519.93|0
1761291340000|2025-10-24 07:35:40|1520.48|1519.98|1520.43|1519.93|1520.48|1519.98|1520.43|1519.93|0
1761291350000|2025-10-24 07:35:50|1520.48|1519.98|1520.13|1519.63|1520.53|1520.03|1520.13|1519.63|0
1761291360000|2025-10-24 07:36:00|1520.08|1519.58|1519.83|1519.33|1520.13|1519.63|1519.73|1519.23|0
1761291370000|2025-10-24 07:36:10|1519.93|1519.43|1520.13|1519.63|1520.13|1519.63|1519.93|1519.43|0
1761291380000|2025-10-24 07:36:20|1520.08|1519.58|1519.83|1519.33|1520.08|1519.58|1519.83|1519.33|0
1761291400000|2025-10-24 07:36:40|1519.78|1519.28|1519.83|1519.33|1519.83|1519.33|1519.73|1519.23|0
1761291410000|2025-10-24 07:36:50|1519.73|1519.23|1519.93|1519.43|1520.03|1519.53|1519.73|1519.23|0
1761291420000|2025-10-24 07:37:00|1519.98|1519.48|1519.93|1519.43|1520.03|1519.53|1519.73|1519.23|0
1761291430000|2025-10-24 07:37:10|1519.98|1519.48|1520.13|1519.63|1520.18|1519.68|1519.98|1519.48|0
1761291440000|2025-10-24 07:37:20|1520.18|1519.68|1520.33|1519.83|1520.33|1519.83|1520.03|1519.53|0
1761291450000|2025-10-24 07:37:30|1520.38|1519.88|1520.63|1520.13|1520.63|1520.13|1520.38|1519.88|0
1761291460000|2025-10-24 07:37:40|1520.58|1520.08|1520.63|1520.13|1520.63|1520.13|1520.53|1520.03|0
1761291470000|2025-10-24 07:37:50|1520.73|1520.23|1520.83|1520.33|1520.93|1520.43|1520.73|1520.23|0
1761291480000|2025-10-24 07:38:00|1520.78|1520.28|1520.83|1520.33|1520.83|1520.33|1520.73|1520.23|0
1761291490000|2025-10-24 07:38:10|1520.78|1520.28|1520.73|1520.23|1520.83|1520.33|1520.73|1520.23|0
1761291500000|2025-10-24 07:38:20|1520.78|1520.28|1520.63|1520.13|1520.78|1520.28|1520.53|1520.03|0
1761291510000|2025-10-24 07:38:30|1520.58|1520.08|1520.73|1520.23|1520.73|1520.23|1520.58|1520.08|0
1761291520000|2025-10-24 07:38:40|1520.83|1520.33|1520.83|1520.33|1520.93|1520.43|1520.83|1520.33|0
1761291530000|2025-10-24 07:38:50|1520.73|1520.23|1520.73|1520.23|1520.78|1520.28|1520.63|1520.13|0
1761291540000|2025-10-24 07:39:00|1520.68|1520.18|1520.63|1520.13|1520.73|1520.23|1520.53|1520.03|0
1761291550000|2025-10-24 07:39:10|1520.73|1520.23|1520.68|1520.18|1520.73|1520.23|1520.68|1520.18|0
1761291560000|2025-10-24 07:39:20|1520.63|1520.13|1520.73|1520.23|1520.73|1520.23|1520.63|1520.13|0
1761291570000|2025-10-24 07:39:30|1520.83|1520.33|1520.73|1520.23|1520.83|1520.33|1520.73|1520.23|0
1761291580000|2025-10-24 07:39:40|1520.83|1520.33|1520.83|1520.33|1520.83|1520.33|1520.83|1520.33|0
1761291590000|2025-10-24 07:39:50|1520.78|1520.28|1520.63|1520.13|1520.78|1520.28|1520.53|1520.03|0
1761291600000|2025-10-24 07:40:00|1520.67|1520.17|1520.77|1520.27|1520.77|1520.27|1520.67|1520.17|0
1761291610000|2025-10-24 07:40:10|1520.72|1520.22|1520.67|1520.17|1520.72|1520.22|1520.67|1520.17|0
1761291620000|2025-10-24 07:40:20|1520.72|1520.22|1520.77|1520.27|1520.77|1520.27|1520.67|1520.17|0
1761291630000|2025-10-24 07:40:30|1520.72|1520.22|1520.57|1520.07|1520.72|1520.22|1520.57|1520.07|0
1761291640000|2025-10-24 07:40:40|1520.52|1520.02|1520.47|1519.97|1520.52|1520.02|1520.47|1519.97|0
1761291650000|2025-10-24 07:40:50|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.37|1519.87|0
1761291660000|2025-10-24 07:41:00|1520.62|1520.12|1520.42|1519.92|1520.62|1520.12|1520.42|1519.92|0
1761291670000|2025-10-24 07:41:10|1520.47|1519.97|1520.62|1520.12|1520.62|1520.12|1520.47|1519.97|0
1761291680000|2025-10-24 07:41:20|1520.67|1520.17|1520.82|1520.32|1520.92|1520.42|1520.67|1520.17|0
1761291690000|2025-10-24 07:41:30|1520.87|1520.37|1520.72|1520.22|1520.92|1520.42|1520.72|1520.22|0
1761291700000|2025-10-24 07:41:40|1520.82|1520.32|1520.62|1520.12|1520.82|1520.32|1520.62|1520.12|0
1761291710000|2025-10-24 07:41:50|1520.57|1520.07|1520.62|1520.12|1520.62|1520.12|1520.52|1520.02|0
1761291720000|2025-10-24 07:42:00|1520.57|1520.07|1520.52|1520.02|1520.57|1520.07|1520.52|1520.02|0
1761291730000|2025-10-24 07:42:10|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1761291740000|2025-10-24 07:42:20|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1761291760000|2025-10-24 07:42:40|1520.42|1519.92|1520.47|1519.97|1520.47|1519.97|1520.42|1519.92|0
1761291770000|2025-10-24 07:42:50|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|1520.42|1519.92|0
1761291780000|2025-10-24 07:43:00|1520.37|1519.87|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1761291790000|2025-10-24 07:43:10|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|0
1761291800000|2025-10-24 07:43:20|1520.37|1519.87|1520.37|1519.87|1520.37|1519.87|1520.37|1519.87|0
1761291810000|2025-10-24 07:43:30|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1761291820000|2025-10-24 07:43:40|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|1520.32|1519.82|0
1761291830000|2025-10-24 07:43:50|1520.37|1519.87|1520.27|1519.77|1520.37|1519.87|1520.22|1519.72|0
1761291840000|2025-10-24 07:44:00|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1761291850000|2025-10-24 07:44:10|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1761291870000|2025-10-24 07:44:30|1520.22|1519.72|1520.27|1519.77|1520.27|1519.77|1520.22|1519.72|0
1761291880000|2025-10-24 07:44:40|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1761291890000|2025-10-24 07:44:50|1520.32|1519.82|1520.37|1519.87|1520.37|1519.87|1520.32|1519.82|0
1761291900000|2025-10-24 07:45:00|1520.32|1519.82|1519.62|1519.12|1520.32|1519.82|1519.42|1518.92|10
1761291910000|2025-10-24 07:45:10|1519.57|1519.07|1519.32|1518.82|1519.57|1519.07|1519.32|1518.82|0
1761291930000|2025-10-24 07:45:30|1519.12|1518.62|1518.92|1518.42|1519.12|1518.62|1518.92|1518.42|0
1761291940000|2025-10-24 07:45:40|1518.97|1518.47|1519.22|1518.72|1519.27|1518.77|1518.97|1518.47|0
1761291950000|2025-10-24 07:45:50|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1761291960000|2025-10-24 07:46:00|1519.17|1518.67|1519.22|1518.72|1519.22|1518.72|1519.12|1518.62|0
1761291970000|2025-10-24 07:46:10|1519.12|1518.62|1518.72|1518.22|1519.12|1518.62|1518.72|1518.22|0
1761291980000|2025-10-24 07:46:20|1518.62|1518.12|1518.72|1518.22|1518.72|1518.22|1518.62|1518.12|0
1761291990000|2025-10-24 07:46:30|1518.77|1518.27|1518.72|1518.22|1518.77|1518.27|1518.62|1518.12|0
1761292000000|2025-10-24 07:46:40|1518.67|1518.17|1518.32|1517.82|1518.67|1518.17|1518.32|1517.82|0
1761292010000|2025-10-24 07:46:50|1518.42|1517.92|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1761292020000|2025-10-24 07:47:00|1518.47|1517.97|1518.42|1517.92|1518.52|1518.02|1518.42|1517.92|0
1761292030000|2025-10-24 07:47:10|1518.37|1517.87|1518.22|1517.72|1518.47|1517.97|1518.12|1517.62|1
1761292040000|2025-10-24 07:47:20|1518.17|1517.67|1517.92|1517.42|1518.17|1517.67|1517.92|1517.42|0
1761292050000|2025-10-24 07:47:30|1517.87|1517.37|1517.72|1517.22|1517.87|1517.37|1517.72|1517.22|0
1761292060000|2025-10-24 07:47:40|1517.67|1517.17|1517.52|1517.02|1517.67|1517.17|1517.52|1517.02|0
1761292070000|2025-10-24 07:47:50|1517.42|1516.92|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1761292080000|2025-10-24 07:48:00|1517.47|1516.97|1517.52|1517.02|1517.57|1517.07|1517.47|1516.97|0
1761292090000|2025-10-24 07:48:10|1517.47|1516.97|1517.52|1517.02|1517.57|1517.07|1517.42|1516.92|0
1761292100000|2025-10-24 07:48:20|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1761292110000|2025-10-24 07:48:30|1517.67|1517.17|1517.62|1517.12|1517.72|1517.22|1517.62|1517.12|0
1761292120000|2025-10-24 07:48:40|1517.57|1517.07|1517.52|1517.02|1517.62|1517.12|1517.42|1516.92|0
1761292130000|2025-10-24 07:48:50|1517.47|1516.97|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1761292140000|2025-10-24 07:49:00|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|0
1761292150000|2025-10-24 07:49:10|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1761292160000|2025-10-24 07:49:20|1516.97|1516.47|1516.72|1516.22|1517.22|1516.72|1516.62|1516.12|1
1761292170000|2025-10-24 07:49:30|1516.77|1516.27|1517.32|1516.82|1517.32|1516.82|1516.77|1516.27|1
1761292180000|2025-10-24 07:49:40|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1761292190000|2025-10-24 07:49:50|1517.37|1516.87|1517.02|1516.52|1517.37|1516.87|1517.02|1516.52|0
1761292200000|2025-10-24 07:50:00|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1516.94|1516.44|0
1761292210000|2025-10-24 07:50:10|1517.09|1516.59|1517.04|1516.54|1517.24|1516.74|1517.04|1516.54|0
1761292220000|2025-10-24 07:50:20|1517.14|1516.64|1517.04|1516.54|1517.14|1516.64|1517.04|1516.54|0
1761292230000|2025-10-24 07:50:30|1517.09|1516.59|1517.04|1516.54|1517.09|1516.59|1516.94|1516.44|0
1761292240000|2025-10-24 07:50:40|1516.99|1516.49|1516.84|1516.34|1516.99|1516.49|1516.84|1516.34|0
1761292260000|2025-10-24 07:51:00|1516.74|1516.24|1516.64|1516.14|1516.84|1516.34|1516.64|1516.14|0
1761292270000|2025-10-24 07:51:10|1516.59|1516.09|1516.54|1516.04|1516.64|1516.14|1516.54|1516.04|0
1761292280000|2025-10-24 07:51:20|1516.49|1515.99|1516.34|1515.84|1516.49|1515.99|1516.24|1515.74|0
1761292300000|2025-10-24 07:51:40|1516.29|1515.79|1516.14|1515.64|1516.29|1515.79|1516.14|1515.64|0
1761292310000|2025-10-24 07:51:50|1516.09|1515.59|1516.04|1515.54|1516.09|1515.59|1516.04|1515.54|0
1761292320000|2025-10-24 07:52:00|1516.09|1515.59|1516.14|1515.64|1516.19|1515.69|1516.04|1515.54|0
1761292330000|2025-10-24 07:52:10|1516.04|1515.54|1516.14|1515.64|1516.14|1515.64|1516.04|1515.54|0
1761292340000|2025-10-24 07:52:20|1516.19|1515.69|1516.04|1515.54|1516.19|1515.69|1516.04|1515.54|0
1761292350000|2025-10-24 07:52:30|1515.99|1515.49|1515.94|1515.44|1515.99|1515.49|1515.94|1515.44|0
1761292360000|2025-10-24 07:52:40|1515.89|1515.39|1515.84|1515.34|1515.89|1515.39|1515.74|1515.24|0
1761292370000|2025-10-24 07:52:50|1515.79|1515.29|1515.64|1515.14|1515.84|1515.34|1515.64|1515.14|0
1761292380000|2025-10-24 07:53:00|1515.94|1515.44|1515.74|1515.24|1516.09|1515.59|1515.74|1515.24|3
1761292390000|2025-10-24 07:53:10|1515.79|1515.29|1515.84|1515.34|1515.84|1515.34|1515.79|1515.29|0
1761292400000|2025-10-24 07:53:20|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1761292410000|2025-10-24 07:53:30|1515.84|1515.34|1515.74|1515.24|1515.84|1515.34|1515.74|1515.24|0
1761292420000|2025-10-24 07:53:40|1515.84|1515.34|1515.74|1515.24|1515.84|1515.34|1515.74|1515.24|0
1761292430000|2025-10-24 07:53:50|1515.79|1515.29|1515.74|1515.24|1515.84|1515.34|1515.74|1515.24|0
1761292450000|2025-10-24 07:54:10|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|0
1761292460000|2025-10-24 07:54:20|1515.69|1515.19|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1761292480000|2025-10-24 07:54:40|1515.69|1515.19|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1761292490000|2025-10-24 07:54:50|1515.74|1515.24|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1761292500000|2025-10-24 07:55:00|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1761292510000|2025-10-24 07:55:10|1515.69|1515.19|1515.74|1515.24|1515.74|1515.24|1515.64|1515.14|0
1761292520000|2025-10-24 07:55:20|1515.64|1515.14|1515.74|1515.24|1515.74|1515.24|1515.64|1515.14|0
1761292530000|2025-10-24 07:55:30|1515.64|1515.14|1515.74|1515.24|1515.74|1515.24|1515.64|1515.14|0
1761292560000|2025-10-24 07:56:00|1515.84|1515.34|1515.94|1515.44|1515.94|1515.44|1515.84|1515.34|0
1761292570000|2025-10-24 07:56:10|1515.89|1515.39|1515.94|1515.44|1515.94|1515.44|1515.84|1515.34|0
1761292580000|2025-10-24 07:56:20|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1515.94|1515.44|0
1761292590000|2025-10-24 07:56:30|1516.14|1515.64|1515.94|1515.44|1516.14|1515.64|1515.84|1515.34|0
1761292610000|2025-10-24 07:56:50|1515.99|1515.49|1515.94|1515.44|1516.04|1515.54|1515.94|1515.44|0
1761292620000|2025-10-24 07:57:00|1515.99|1515.49|1515.94|1515.44|1516.04|1515.54|1515.94|1515.44|0
1761292640000|2025-10-24 07:57:20|1515.99|1515.49|1516.04|1515.54|1516.14|1515.64|1515.99|1515.49|0
1761292650000|2025-10-24 07:57:30|1516.09|1515.59|1516.24|1515.74|1516.24|1515.74|1516.09|1515.59|0
1761292660000|2025-10-24 07:57:40|1516.19|1515.69|1516.04|1515.54|1516.19|1515.69|1516.04|1515.54|0
1761292670000|2025-10-24 07:57:50|1516.09|1515.59|1516.14|1515.64|1516.14|1515.64|1516.09|1515.59|0
1761292680000|2025-10-24 07:58:00|1516.19|1515.69|1516.24|1515.74|1516.24|1515.74|1516.19|1515.69|0
1761292690000|2025-10-24 07:58:10|1516.19|1515.69|1516.44|1515.94|1516.44|1515.94|1516.14|1515.64|0
1761292700000|2025-10-24 07:58:20|1516.39|1515.89|1516.34|1515.84|1516.39|1515.89|1516.34|1515.84|0
1761292710000|2025-10-24 07:58:30|1516.39|1515.89|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1761292720000|2025-10-24 07:58:40|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|0
1761292730000|2025-10-24 07:58:50|1516.49|1515.99|1516.84|1516.34|1516.94|1516.44|1516.44|1515.94|10
1761292740000|2025-10-24 07:59:00|1516.79|1516.29|1516.74|1516.24|1516.79|1516.29|1516.74|1516.24|0
1761292750000|2025-10-24 07:59:10|1516.79|1516.29|1516.74|1516.24|1516.84|1516.34|1516.74|1516.24|0
1761292760000|2025-10-24 07:59:20|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1761292770000|2025-10-24 07:59:30|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.74|1516.24|0
1761292790000|2025-10-24 07:59:50|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1761292800000|2025-10-24 08:00:00|1516.91|1516.41|1517.01|1516.51|1517.01|1516.51|1516.91|1516.41|0
1761292810000|2025-10-24 08:00:10|1517.06|1516.56|1517.31|1516.81|1517.31|1516.81|1517.01|1516.51|0
1761292820000|2025-10-24 08:00:20|1517.41|1516.91|1517.46|1516.96|1517.51|1517.01|1517.41|1516.91|0
1761292830000|2025-10-24 08:00:30|1517.41|1516.91|1517.51|1517.01|1517.51|1517.01|1517.41|1516.91|0
1761292840000|2025-10-24 08:00:40|1517.56|1517.06|1517.61|1517.11|1517.71|1517.21|1517.51|1517.01|0
1761292850000|2025-10-24 08:00:50|1517.56|1517.06|1517.41|1516.91|1517.56|1517.06|1517.41|1516.91|0
1761292860000|2025-10-24 08:01:00|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1761292870000|2025-10-24 08:01:10|1517.51|1517.01|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1761292880000|2025-10-24 08:01:20|1517.56|1517.06|1517.51|1517.01|1517.61|1517.11|1517.51|1517.01|0
1761292890000|2025-10-24 08:01:30|1517.56|1517.06|1517.41|1516.91|1517.61|1517.11|1517.31|1516.81|0
1761292900000|2025-10-24 08:01:40|1517.36|1516.86|1517.31|1516.81|1517.41|1516.91|1517.31|1516.81|0
1761292910000|2025-10-24 08:01:50|1517.41|1516.91|1517.51|1517.01|1517.51|1517.01|1517.31|1516.81|0
1761292920000|2025-10-24 08:02:00|1517.46|1516.96|1517.31|1516.81|1517.46|1516.96|1517.31|1516.81|0
1761292930000|2025-10-24 08:02:10|1517.36|1516.86|1517.31|1516.81|1517.41|1516.91|1517.31|1516.81|0
1761292940000|2025-10-24 08:02:20|1517.36|1516.86|1517.51|1517.01|1517.51|1517.01|1517.36|1516.86|0
1761292950000|2025-10-24 08:02:30|1517.56|1517.06|1517.51|1517.01|1517.61|1517.11|1517.51|1517.01|0
1761292960000|2025-10-24 08:02:40|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.41|1516.91|0
1761292970000|2025-10-24 08:02:50|1517.46|1516.96|1517.31|1516.81|1517.46|1516.96|1517.31|1516.81|0
1761292980000|2025-10-24 08:03:00|1517.36|1516.86|1517.31|1516.81|1517.36|1516.86|1517.21|1516.71|0
1761292990000|2025-10-24 08:03:10|1517.26|1516.76|1517.21|1516.71|1517.31|1516.81|1517.21|1516.71|0
1761293000000|2025-10-24 08:03:20|1517.16|1516.66|1517.21|1516.71|1517.26|1516.76|1517.16|1516.66|0
1761293010000|2025-10-24 08:03:30|1517.16|1516.66|1517.01|1516.51|1517.16|1516.66|1517.01|1516.51|0
1761293020000|2025-10-24 08:03:40|1517.06|1516.56|1517.01|1516.51|1517.11|1516.61|1517.01|1516.51|0
1761293030000|2025-10-24 08:03:50|1516.96|1516.46|1516.81|1516.31|1516.96|1516.46|1516.81|1516.31|0
1761293040000|2025-10-24 08:04:00|1516.76|1516.26|1516.61|1516.11|1516.76|1516.26|1516.61|1516.11|0
1761293050000|2025-10-24 08:04:10|1516.51|1516.01|1516.46|1515.96|1516.56|1516.06|1516.31|1515.81|0
1761293060000|2025-10-24 08:04:20|1516.51|1516.01|1516.31|1515.81|1516.56|1516.06|1516.31|1515.81|0
1761293070000|2025-10-24 08:04:30|1516.36|1515.86|1516.01|1515.51|1516.41|1515.91|1516.01|1515.51|0
1761293080000|2025-10-24 08:04:40|1516.06|1515.56|1516.11|1515.61|1516.21|1515.71|1516.06|1515.56|0
1761293090000|2025-10-24 08:04:50|1516.06|1515.56|1515.91|1515.41|1516.06|1515.56|1515.91|1515.41|0
1761293100000|2025-10-24 08:05:00|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.81|1515.31|0
1761293110000|2025-10-24 08:05:10|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1761293130000|2025-10-24 08:05:30|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1761293140000|2025-10-24 08:05:40|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|1516.01|1515.51|0
1761293150000|2025-10-24 08:05:50|1515.96|1515.46|1515.91|1515.41|1516.01|1515.51|1515.91|1515.41|0
1761293160000|2025-10-24 08:06:00|1516.01|1515.51|1516.06|1515.56|1516.11|1515.61|1516.01|1515.51|0
1761293170000|2025-10-24 08:06:10|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.01|1515.51|0
1761293190000|2025-10-24 08:06:30|1516.06|1515.56|1516.01|1515.51|1516.11|1515.61|1516.01|1515.51|0
1761293200000|2025-10-24 08:06:40|1516.11|1515.61|1516.11|1515.61|1516.21|1515.71|1516.11|1515.61|0
1761293210000|2025-10-24 08:06:50|1516.16|1515.66|1516.41|1515.91|1516.41|1515.91|1516.11|1515.61|0
1761293220000|2025-10-24 08:07:00|1516.31|1515.81|1516.41|1515.91|1516.41|1515.91|1516.31|1515.81|0
1761293230000|2025-10-24 08:07:10|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.46|1515.96|0
1761293260000|2025-10-24 08:07:40|1516.56|1516.06|1516.41|1515.91|1516.61|1516.11|1516.41|1515.91|0
1761293280000|2025-10-24 08:08:00|1516.51|1516.01|1516.41|1515.91|1516.51|1516.01|1516.36|1515.86|0
1761293290000|2025-10-24 08:08:10|1516.31|1515.81|1516.31|1515.81|1516.31|1515.81|1516.31|1515.81|0
1761293300000|2025-10-24 08:08:20|1516.21|1515.71|1515.86|1515.36|1516.21|1515.71|1515.86|1515.36|0
1761293310000|2025-10-24 08:08:30|1515.81|1515.31|1516.01|1515.51|1516.01|1515.51|1515.81|1515.31|0
1761293330000|2025-10-24 08:08:50|1516.06|1515.56|1516.11|1515.61|1516.11|1515.61|1516.01|1515.51|0
1761293340000|2025-10-24 08:09:00|1516.06|1515.56|1515.76|1515.26|1516.06|1515.56|1515.76|1515.26|0
1761293350000|2025-10-24 08:09:10|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.51|1515.01|0
1761293360000|2025-10-24 08:09:20|1515.81|1515.31|1515.91|1515.41|1515.91|1515.41|1515.81|1515.31|0
1761293370000|2025-10-24 08:09:30|1515.86|1515.36|1515.76|1515.26|1515.86|1515.36|1515.71|1515.21|0
1761293380000|2025-10-24 08:09:40|1515.71|1515.21|1515.81|1515.31|1515.81|1515.31|1515.71|1515.21|0
1761293400000|2025-10-24 08:10:00|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.76|1515.26|0
1761293410000|2025-10-24 08:10:10|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1761293430000|2025-10-24 08:10:30|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1761293440000|2025-10-24 08:10:40|1515.71|1515.21|1515.46|1514.96|1515.76|1515.26|1515.36|1514.86|0
1761293450000|2025-10-24 08:10:50|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.36|1514.86|0
1761293460000|2025-10-24 08:11:00|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.36|1514.86|0
1761293470000|2025-10-24 08:11:10|1515.41|1514.91|1515.31|1514.81|1515.41|1514.91|1515.26|1514.76|0
1761293480000|2025-10-24 08:11:20|1515.26|1514.76|1515.36|1514.86|1515.36|1514.86|1515.26|1514.76|0
1761293490000|2025-10-24 08:11:30|1515.31|1514.81|1515.36|1514.86|1515.36|1514.86|1515.26|1514.76|0
1761293500000|2025-10-24 08:11:40|1515.46|1514.96|1515.56|1515.06|1515.56|1515.06|1515.41|1514.91|0
1761293510000|2025-10-24 08:11:50|1515.51|1515.01|1515.46|1514.96|1515.51|1515.01|1515.46|1514.96|0
1761293520000|2025-10-24 08:12:00|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761293530000|2025-10-24 08:12:10|1515.31|1514.81|1515.26|1514.76|1515.31|1514.81|1515.26|1514.76|0
1761293540000|2025-10-24 08:12:20|1515.31|1514.81|1515.26|1514.76|1515.36|1514.86|1515.26|1514.76|0
1761293550000|2025-10-24 08:12:30|1515.31|1514.81|1515.06|1514.56|1515.36|1514.86|1515.06|1514.56|0
1761293560000|2025-10-24 08:12:40|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1761293570000|2025-10-24 08:12:50|1515.26|1514.76|1514.96|1514.46|1515.31|1514.81|1514.86|1514.36|1
1761293580000|2025-10-24 08:13:00|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1761293590000|2025-10-24 08:13:10|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.66|1514.16|0
1761293600000|2025-10-24 08:13:20|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1761293610000|2025-10-24 08:13:30|1514.81|1514.31|1514.66|1514.16|1514.81|1514.31|1514.66|1514.16|0
1761293620000|2025-10-24 08:13:40|1514.61|1514.11|1514.36|1513.86|1514.61|1514.11|1514.26|1513.76|0
1761293630000|2025-10-24 08:13:50|1514.46|1513.96|1514.41|1513.91|1514.46|1513.96|1514.36|1513.86|0
1761293640000|2025-10-24 08:14:00|1514.36|1513.86|1514.36|1513.86|1514.36|1513.86|1514.36|1513.86|0
1761293650000|2025-10-24 08:14:10|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.26|1513.76|0
1761293660000|2025-10-24 08:14:20|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1761293670000|2025-10-24 08:14:30|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1761293680000|2025-10-24 08:14:40|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1761293690000|2025-10-24 08:14:50|1514.21|1513.71|1514.26|1513.76|1514.26|1513.76|1514.21|1513.71|0
1761293700000|2025-10-24 08:15:00|1514.21|1513.71|1514.26|1513.76|1514.26|1513.76|1514.16|1513.66|0
1761293710000|2025-10-24 08:15:10|1514.31|1513.81|1514.26|1513.76|1514.36|1513.86|1514.26|1513.76|0
1761293720000|2025-10-24 08:15:20|1514.21|1513.71|1514.16|1513.66|1514.21|1513.71|1514.06|1513.56|0
1761293730000|2025-10-24 08:15:30|1514.06|1513.56|1513.66|1513.16|1514.06|1513.56|1513.66|1513.16|0
1761293750000|2025-10-24 08:15:50|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.56|1513.06|0
1761293760000|2025-10-24 08:16:00|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|0
1761293770000|2025-10-24 08:16:10|1513.71|1513.21|1513.76|1513.26|1513.86|1513.36|1513.66|1513.16|0
1761293780000|2025-10-24 08:16:20|1513.66|1513.16|1513.66|1513.16|1513.66|1513.16|1513.56|1513.06|0
1761293790000|2025-10-24 08:16:30|1513.71|1513.21|1513.86|1513.36|1513.86|1513.36|1513.66|1513.16|0
1761293800000|2025-10-24 08:16:40|1513.76|1513.26|1513.86|1513.36|1513.86|1513.36|1513.76|1513.26|0
1761293810000|2025-10-24 08:16:50|1513.91|1513.41|1513.96|1513.46|1513.96|1513.46|1513.91|1513.41|0
1761293820000|2025-10-24 08:17:00|1513.91|1513.41|1513.86|1513.36|1513.91|1513.41|1513.76|1513.26|0
1761293830000|2025-10-24 08:17:10|1513.76|1513.26|1513.86|1513.36|1513.86|1513.36|1513.76|1513.26|0
1761293850000|2025-10-24 08:17:30|1513.91|1513.41|1513.86|1513.36|1513.96|1513.46|1513.86|1513.36|0
1761293860000|2025-10-24 08:17:40|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.76|1513.26|0
1761293880000|2025-10-24 08:18:00|1513.91|1513.41|1513.86|1513.36|1513.91|1513.41|1513.86|1513.36|0
1761293890000|2025-10-24 08:18:10|1513.91|1513.41|1513.86|1513.36|1514.06|1513.56|1513.86|1513.36|0
1761293900000|2025-10-24 08:18:20|1513.81|1513.31|1513.66|1513.16|1513.81|1513.31|1513.61|1513.11|0
1761293910000|2025-10-24 08:18:30|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.56|1513.06|0
1761293920000|2025-10-24 08:18:40|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|0
1761293930000|2025-10-24 08:18:50|1513.51|1513.01|1513.51|1513.01|1513.56|1513.06|1513.46|1512.96|0
1761293940000|2025-10-24 08:19:00|1513.46|1512.96|1513.36|1512.86|1513.46|1512.96|1513.36|1512.86|0
1761293950000|2025-10-24 08:19:10|1513.41|1512.91|1513.46|1512.96|1513.46|1512.96|1513.36|1512.86|0
1761293960000|2025-10-24 08:19:20|1513.51|1513.01|1513.46|1512.96|1513.56|1513.06|1513.46|1512.96|0
1761293970000|2025-10-24 08:19:30|1513.51|1513.01|1513.46|1512.96|1513.56|1513.06|1513.46|1512.96|0
1761293980000|2025-10-24 08:19:40|1513.51|1513.01|1513.66|1513.16|1513.66|1513.16|1513.51|1513.01|0
1761293990000|2025-10-24 08:19:50|1513.56|1513.06|1513.46|1512.96|1513.56|1513.06|1513.46|1512.96|0
1761294000000|2025-10-24 08:20:00|1513.59|1513.09|1513.64|1513.14|1513.69|1513.19|1513.59|1513.09|0
1761294010000|2025-10-24 08:20:10|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|1513.59|1513.09|0
1761294020000|2025-10-24 08:20:20|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1761294030000|2025-10-24 08:20:30|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1761294050000|2025-10-24 08:20:50|1513.79|1513.29|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1761294070000|2025-10-24 08:21:10|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1761294080000|2025-10-24 08:21:20|1513.79|1513.29|1513.69|1513.19|1513.84|1513.34|1513.69|1513.19|0
1761294090000|2025-10-24 08:21:30|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1761294100000|2025-10-24 08:21:40|1513.84|1513.34|1513.99|1513.49|1514.04|1513.54|1513.84|1513.34|0
1761294110000|2025-10-24 08:21:50|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1761294120000|2025-10-24 08:22:00|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1761294140000|2025-10-24 08:22:20|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1513.99|1513.49|0
1761294150000|2025-10-24 08:22:30|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1761294160000|2025-10-24 08:22:40|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1761294170000|2025-10-24 08:22:50|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761294190000|2025-10-24 08:23:10|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1761294200000|2025-10-24 08:23:20|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761294210000|2025-10-24 08:23:30|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761294220000|2025-10-24 08:23:40|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1761294230000|2025-10-24 08:23:50|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|0
1761294240000|2025-10-24 08:24:00|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1761294250000|2025-10-24 08:24:10|1514.39|1513.89|1514.29|1513.79|1514.39|1513.89|1514.29|1513.79|0
1761294260000|2025-10-24 08:24:20|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1761294270000|2025-10-24 08:24:30|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761294280000|2025-10-24 08:24:40|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1513.89|1513.39|0
1761294300000|2025-10-24 08:25:00|1514.09|1513.59|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761294310000|2025-10-24 08:25:10|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1761294320000|2025-10-24 08:25:20|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761294330000|2025-10-24 08:25:30|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1761294340000|2025-10-24 08:25:40|1514.69|1514.19|1514.89|1514.39|1514.89|1514.39|1514.69|1514.19|0
1761294350000|2025-10-24 08:25:50|1514.94|1514.44|1514.99|1514.49|1515.04|1514.54|1514.94|1514.44|0
1761294360000|2025-10-24 08:26:00|1515.04|1514.54|1515.09|1514.59|1515.09|1514.59|1514.99|1514.49|0
1761294380000|2025-10-24 08:26:20|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|0
1761294390000|2025-10-24 08:26:30|1515.24|1514.74|1515.39|1514.89|1515.39|1514.89|1515.24|1514.74|0
1761294400000|2025-10-24 08:26:40|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1761294410000|2025-10-24 08:26:50|1515.49|1514.99|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1761294440000|2025-10-24 08:27:20|1515.64|1515.14|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1761294450000|2025-10-24 08:27:30|1515.64|1515.14|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1761294460000|2025-10-24 08:27:40|1515.49|1514.99|1515.49|1514.99|1515.49|1514.99|1515.49|1514.99|0
1761294470000|2025-10-24 08:27:50|1515.54|1515.04|1515.49|1514.99|1515.59|1515.09|1515.49|1514.99|0
1761294480000|2025-10-24 08:28:00|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1761294490000|2025-10-24 08:28:10|1515.44|1514.94|1515.49|1514.99|1515.59|1515.09|1515.44|1514.94|0
1761294500000|2025-10-24 08:28:20|1515.54|1515.04|1515.59|1515.09|1515.59|1515.09|1515.54|1515.04|0
1761294510000|2025-10-24 08:28:30|1515.69|1515.19|1515.69|1515.19|1515.69|1515.19|1515.59|1515.09|0
1761294520000|2025-10-24 08:28:40|1515.74|1515.24|1515.89|1515.39|1515.89|1515.39|1515.69|1515.19|0
1761294530000|2025-10-24 08:28:50|1515.84|1515.34|1515.79|1515.29|1515.89|1515.39|1515.69|1515.19|0
1761294540000|2025-10-24 08:29:00|1515.84|1515.34|1515.84|1515.34|1515.89|1515.39|1515.79|1515.29|0
1761294550000|2025-10-24 08:29:10|1515.89|1515.39|1515.79|1515.29|1515.89|1515.39|1515.74|1515.24|0
1761294570000|2025-10-24 08:29:30|1515.74|1515.24|1515.49|1514.99|1515.79|1515.29|1515.49|1514.99|0
1761294580000|2025-10-24 08:29:40|1515.54|1515.04|1515.39|1514.89|1515.59|1515.09|1515.39|1514.89|0
1761294590000|2025-10-24 08:29:50|1515.34|1514.84|1515.29|1514.79|1515.34|1514.84|1515.29|1514.79|0
1761294600000|2025-10-24 08:30:00|1515.25|1514.75|1515.15|1514.65|1515.35|1514.85|1515.15|1514.65|0
1761294610000|2025-10-24 08:30:10|1515.2|1514.7|1515.35|1514.85|1515.35|1514.85|1515.2|1514.7|0
1761294620000|2025-10-24 08:30:20|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1761294630000|2025-10-24 08:30:30|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.15|1514.65|0
1761294640000|2025-10-24 08:30:40|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.25|1514.75|0
1761294650000|2025-10-24 08:30:50|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.15|1514.65|0
1761294660000|2025-10-24 08:31:00|1515.3|1514.8|1515.45|1514.95|1515.45|1514.95|1515.25|1514.75|0
1761294680000|2025-10-24 08:31:20|1515.5|1515|1515.35|1514.85|1515.5|1515|1515.35|1514.85|0
1761294690000|2025-10-24 08:31:30|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1761294700000|2025-10-24 08:31:40|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1761294720000|2025-10-24 08:32:00|1515.4|1514.9|1515.25|1514.75|1515.4|1514.9|1515.25|1514.75|0
1761294730000|2025-10-24 08:32:10|1515.15|1514.65|1515.2|1514.7|1515.35|1514.85|1515.15|1514.65|0
1761294740000|2025-10-24 08:32:20|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1761294750000|2025-10-24 08:32:30|1515.1|1514.6|1514.75|1514.25|1515.1|1514.6|1514.75|1514.25|0
1761294760000|2025-10-24 08:32:40|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|1514.7|1514.2|0
1761294770000|2025-10-24 08:32:50|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|0
1761294780000|2025-10-24 08:33:00|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1761294790000|2025-10-24 08:33:10|1514.65|1514.15|1514.45|1513.95|1514.65|1514.15|1514.4|1513.9|0
1761294800000|2025-10-24 08:33:20|1514.55|1514.05|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1761294810000|2025-10-24 08:33:30|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1761294820000|2025-10-24 08:33:40|1514.5|1514|1514.55|1514.05|1514.65|1514.15|1514.5|1514|0
1761294830000|2025-10-24 08:33:50|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1761294840000|2025-10-24 08:34:00|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1761294850000|2025-10-24 08:34:10|1514.55|1514.05|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1761294860000|2025-10-24 08:34:20|1514.4|1513.9|1514.25|1513.75|1514.4|1513.9|1514.25|1513.75|0
1761294870000|2025-10-24 08:34:30|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1761294880000|2025-10-24 08:34:40|1514.35|1513.85|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1761294890000|2025-10-24 08:34:50|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1761294910000|2025-10-24 08:35:10|1514.25|1513.75|1513.9|1513.4|1514.25|1513.75|1513.9|1513.4|0
1761294920000|2025-10-24 08:35:20|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1761294930000|2025-10-24 08:35:30|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.85|1513.35|0
1761294940000|2025-10-24 08:35:40|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1761294950000|2025-10-24 08:35:50|1513.95|1513.45|1513.8|1513.3|1513.95|1513.45|1513.8|1513.3|0
1761294960000|2025-10-24 08:36:00|1513.85|1513.35|1513.85|1513.35|1513.95|1513.45|1513.7|1513.2|0
1761294970000|2025-10-24 08:36:10|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1761294980000|2025-10-24 08:36:20|1513.7|1513.2|1513.7|1513.2|1513.7|1513.2|1513.65|1513.15|0
1761294990000|2025-10-24 08:36:30|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|0
1761295010000|2025-10-24 08:36:50|1513.8|1513.3|1514.05|1513.55|1514.05|1513.55|1513.7|1513.2|1
1761295020000|2025-10-24 08:37:00|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1761295030000|2025-10-24 08:37:10|1514|1513.5|1513.75|1513.25|1514.05|1513.55|1513.75|1513.25|0
1761295050000|2025-10-24 08:37:30|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|0
1761295060000|2025-10-24 08:37:40|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|0
1761295070000|2025-10-24 08:37:50|1513.5|1513|1513.35|1512.85|1513.55|1513.05|1513.35|1512.85|0
1761295080000|2025-10-24 08:38:00|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1761295090000|2025-10-24 08:38:10|1513.3|1512.8|1513.15|1512.65|1513.3|1512.8|1513.15|1512.65|0
1761295100000|2025-10-24 08:38:20|1513.2|1512.7|1513.05|1512.55|1513.25|1512.75|1513.05|1512.55|0
1761295110000|2025-10-24 08:38:30|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|0
1761295120000|2025-10-24 08:38:40|1512.9|1512.4|1512.95|1512.45|1513.05|1512.55|1512.9|1512.4|0
1761295130000|2025-10-24 08:38:50|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1761295140000|2025-10-24 08:39:00|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1761295150000|2025-10-24 08:39:10|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1761295160000|2025-10-24 08:39:20|1513|1512.5|1512.85|1512.35|1513|1512.5|1512.85|1512.35|0
1761295170000|2025-10-24 08:39:30|1512.9|1512.4|1512.85|1512.35|1512.95|1512.45|1512.85|1512.35|0
1761295180000|2025-10-24 08:39:40|1512.9|1512.4|1512.95|1512.45|1512.95|1512.45|1512.9|1512.4|0
1761295190000|2025-10-24 08:39:50|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|0
1761295200000|2025-10-24 08:40:00|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|0
1761295210000|2025-10-24 08:40:10|1513.11|1512.61|1513.21|1512.71|1513.21|1512.71|1513.11|1512.61|0
1761295220000|2025-10-24 08:40:20|1513.31|1512.81|1513.41|1512.91|1513.41|1512.91|1513.31|1512.81|0
1761295230000|2025-10-24 08:40:30|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1761295240000|2025-10-24 08:40:40|1513.41|1512.91|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1761295250000|2025-10-24 08:40:50|1513.61|1513.11|1513.71|1513.21|1513.71|1513.21|1513.61|1513.11|0
1761295260000|2025-10-24 08:41:00|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1761295270000|2025-10-24 08:41:10|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|0
1761295290000|2025-10-24 08:41:30|1513.86|1513.36|1513.61|1513.11|1513.91|1513.41|1513.61|1513.11|0
1761295300000|2025-10-24 08:41:40|1513.56|1513.06|1513.51|1513.01|1513.56|1513.06|1513.51|1513.01|0
1761295320000|2025-10-24 08:42:00|1513.46|1512.96|1513.31|1512.81|1513.51|1513.01|1513.31|1512.81|0
1761295330000|2025-10-24 08:42:10|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.36|1512.86|0
1761295370000|2025-10-24 08:42:50|1513.46|1512.96|1513.56|1513.06|1513.61|1513.11|1513.46|1512.96|0
1761295380000|2025-10-24 08:43:00|1513.51|1513.01|1513.61|1513.11|1513.61|1513.11|1513.51|1513.01|0
1761295420000|2025-10-24 08:43:40|1513.56|1513.06|1513.51|1513.01|1513.61|1513.11|1513.51|1513.01|0
1761295430000|2025-10-24 08:43:50|1513.56|1513.06|1513.11|1512.61|1513.61|1513.11|1513.11|1512.61|0
1761295440000|2025-10-24 08:44:00|1513.01|1512.51|1513.11|1512.61|1513.21|1512.71|1512.91|1512.41|0
1761295450000|2025-10-24 08:44:10|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1761295460000|2025-10-24 08:44:20|1513.16|1512.66|1513.11|1512.61|1513.16|1512.66|1513.11|1512.61|0
1761295470000|2025-10-24 08:44:30|1513.16|1512.66|1513.31|1512.81|1513.31|1512.81|1513.16|1512.66|0
1761295480000|2025-10-24 08:44:40|1513.26|1512.76|1513.21|1512.71|1513.26|1512.76|1513.21|1512.71|0
1761295490000|2025-10-24 08:44:50|1513.16|1512.66|1513.11|1512.61|1513.21|1512.71|1513.11|1512.61|0
1761295510000|2025-10-24 08:45:10|1513.01|1512.51|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1761295520000|2025-10-24 08:45:20|1513.01|1512.51|1512.96|1512.46|1513.01|1512.51|1512.96|1512.46|0
1761295530000|2025-10-24 08:45:30|1512.81|1512.31|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1761295540000|2025-10-24 08:45:40|1512.66|1512.16|1512.51|1512.01|1512.66|1512.16|1512.41|1511.91|0
1761295550000|2025-10-24 08:45:50|1512.46|1511.96|1512.41|1511.91|1512.61|1512.11|1512.41|1511.91|0
1761295560000|2025-10-24 08:46:00|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|0
1761295580000|2025-10-24 08:46:20|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.31|1511.81|0
1761295590000|2025-10-24 08:46:30|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|0
1761295600000|2025-10-24 08:46:40|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.36|1511.86|0
1761295610000|2025-10-24 08:46:50|1512.36|1511.86|1512.61|1512.11|1512.61|1512.11|1512.36|1511.86|0
1761295620000|2025-10-24 08:47:00|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1761295630000|2025-10-24 08:47:10|1512.61|1512.11|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1761295640000|2025-10-24 08:47:20|1512.76|1512.26|1512.81|1512.31|1512.91|1512.41|1512.76|1512.26|0
1761295650000|2025-10-24 08:47:30|1512.91|1512.41|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1761295660000|2025-10-24 08:47:40|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.96|1512.46|0
1761295670000|2025-10-24 08:47:50|1513.06|1512.56|1513.31|1512.81|1513.31|1512.81|1513.06|1512.56|0
1761295680000|2025-10-24 08:48:00|1513.21|1512.71|1513.11|1512.61|1513.21|1512.71|1513.11|1512.61|0
1761295690000|2025-10-24 08:48:10|1513.06|1512.56|1513.01|1512.51|1513.11|1512.61|1513.01|1512.51|0
1761295700000|2025-10-24 08:48:20|1512.91|1512.41|1512.71|1512.21|1512.91|1512.41|1512.71|1512.21|0
1761295710000|2025-10-24 08:48:30|1512.76|1512.26|1512.71|1512.21|1512.76|1512.26|1512.61|1512.11|0
1761295720000|2025-10-24 08:48:40|1512.76|1512.26|1512.71|1512.21|1512.76|1512.26|1512.71|1512.21|0
1761295730000|2025-10-24 08:48:50|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1761295740000|2025-10-24 08:49:00|1512.81|1512.31|1512.51|1512.01|1512.81|1512.31|1512.51|1512.01|0
1761295750000|2025-10-24 08:49:10|1512.56|1512.06|1512.81|1512.31|1512.81|1512.31|1512.56|1512.06|0
1761295760000|2025-10-24 08:49:20|1512.61|1512.11|1512.81|1512.31|1512.81|1512.31|1512.61|1512.11|0
1761295770000|2025-10-24 08:49:30|1512.86|1512.36|1512.86|1512.36|1512.91|1512.41|1512.81|1512.31|0
1761295780000|2025-10-24 08:49:40|1512.81|1512.31|1512.61|1512.11|1512.81|1512.31|1512.61|1512.11|0
1761295790000|2025-10-24 08:49:50|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|0
1761295800000|2025-10-24 08:50:00|1512.5|1512|1512.4|1511.9|1512.5|1512|1512.3|1511.8|0
1761295810000|2025-10-24 08:50:10|1512.5|1512|1512.4|1511.9|1512.5|1512|1512.3|1511.8|0
1761295820000|2025-10-24 08:50:20|1512.35|1511.85|1512.3|1511.8|1512.4|1511.9|1512.3|1511.8|0
1761295830000|2025-10-24 08:50:30|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.3|1511.8|0
1761295840000|2025-10-24 08:50:40|1512.35|1511.85|1512.4|1511.9|1512.4|1511.9|1512.3|1511.8|0
1761295850000|2025-10-24 08:50:50|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1761295860000|2025-10-24 08:51:00|1512.25|1511.75|1512.3|1511.8|1512.3|1511.8|1512.2|1511.7|0
1761295870000|2025-10-24 08:51:10|1512.35|1511.85|1512.3|1511.8|1512.5|1512|1512.3|1511.8|0
1761295880000|2025-10-24 08:51:20|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1761295900000|2025-10-24 08:51:40|1512.2|1511.7|1512.1|1511.6|1512.2|1511.7|1512.1|1511.6|0
1761295910000|2025-10-24 08:51:50|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1761295930000|2025-10-24 08:52:10|1512.15|1511.65|1512.2|1511.7|1512.2|1511.7|1512.1|1511.6|0
1761295950000|2025-10-24 08:52:30|1512.25|1511.75|1512.4|1511.9|1512.4|1511.9|1512.25|1511.75|0
1761295960000|2025-10-24 08:52:40|1512.45|1511.95|1512.4|1511.9|1512.5|1512|1512.4|1511.9|0
1761295980000|2025-10-24 08:53:00|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1761295990000|2025-10-24 08:53:10|1512.35|1511.85|1512.35|1511.85|1512.35|1511.85|1512.35|1511.85|0
1761296000000|2025-10-24 08:53:20|1512.4|1511.9|1512.1|1511.6|1512.4|1511.9|1512|1511.5|0
1761296010000|2025-10-24 08:53:30|1512.2|1511.7|1512.2|1511.7|1512.2|1511.7|1512.2|1511.7|0
1761296020000|2025-10-24 08:53:40|1512.15|1511.65|1512.2|1511.7|1512.2|1511.7|1512.1|1511.6|0
1761296040000|2025-10-24 08:54:00|1512.15|1511.65|1512.2|1511.7|1512.2|1511.7|1512.1|1511.6|0
1761296050000|2025-10-24 08:54:10|1512.15|1511.65|1511.9|1511.4|1512.15|1511.65|1511.9|1511.4|0
1761296060000|2025-10-24 08:54:20|1511.95|1511.45|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1761296070000|2025-10-24 08:54:30|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1761296080000|2025-10-24 08:54:40|1511.75|1511.25|1511.7|1511.2|1511.8|1511.3|1511.7|1511.2|0
1761296090000|2025-10-24 08:54:50|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1761296100000|2025-10-24 08:55:00|1511.55|1511.05|1511.55|1511.05|1511.6|1511.1|1511.5|1511|0
1761296110000|2025-10-24 08:55:10|1511.5|1511|1511.5|1511|1511.6|1511.1|1511.5|1511|0
1761296120000|2025-10-24 08:55:20|1511.55|1511.05|1511.7|1511.2|1511.7|1511.2|1511.55|1511.05|0
1761296130000|2025-10-24 08:55:30|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.6|1511.1|0
1761296140000|2025-10-24 08:55:40|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.6|1511.1|0
1761296150000|2025-10-24 08:55:50|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.6|1511.1|0
1761296180000|2025-10-24 08:56:20|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1761296210000|2025-10-24 08:56:50|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1761296220000|2025-10-24 08:57:00|1511.85|1511.35|1511.8|1511.3|1511.9|1511.4|1511.8|1511.3|0
1761296240000|2025-10-24 08:57:20|1511.75|1511.25|1511.7|1511.2|1511.8|1511.3|1511.7|1511.2|0
1761296250000|2025-10-24 08:57:30|1511.65|1511.15|1511.8|1511.3|1511.8|1511.3|1511.65|1511.15|0
1761296260000|2025-10-24 08:57:40|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1761296270000|2025-10-24 08:57:50|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1761296280000|2025-10-24 08:58:00|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1761296290000|2025-10-24 08:58:10|1512|1511.5|1512|1511.5|1512|1511.5|1512|1511.5|0
1761296300000|2025-10-24 08:58:20|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.9|1511.4|0
1761296310000|2025-10-24 08:58:30|1511.8|1511.3|1511.9|1511.4|1511.9|1511.4|1511.8|1511.3|0
1761296330000|2025-10-24 08:58:50|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1761296350000|2025-10-24 08:59:10|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.7|1511.2|0
1761296360000|2025-10-24 08:59:20|1511.75|1511.25|1511.7|1511.2|1511.8|1511.3|1511.7|1511.2|0
1761296380000|2025-10-24 08:59:40|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.6|1511.1|0
1761296400000|2025-10-24 09:00:00|1511.81|1511.31|1511.71|1511.21|1511.81|1511.31|1511.71|1511.21|0
1761296410000|2025-10-24 09:00:10|1511.81|1511.31|1511.81|1511.31|1511.81|1511.31|1511.71|1511.21|0
1761296420000|2025-10-24 09:00:20|1511.76|1511.26|1511.61|1511.11|1511.76|1511.26|1511.61|1511.11|0
1761296430000|2025-10-24 09:00:30|1511.56|1511.06|1511.51|1511.01|1511.56|1511.06|1511.51|1511.01|0
1761296440000|2025-10-24 09:00:40|1511.46|1510.96|1511.51|1511.01|1511.51|1511.01|1511.41|1510.91|0
1761296450000|2025-10-24 09:00:50|1511.56|1511.06|1511.71|1511.21|1511.71|1511.21|1511.51|1511.01|0
1761296460000|2025-10-24 09:01:00|1511.66|1511.16|1511.61|1511.11|1511.66|1511.16|1511.61|1511.11|0
1761296470000|2025-10-24 09:01:10|1511.66|1511.16|1511.71|1511.21|1511.81|1511.31|1511.61|1511.11|0
1761296490000|2025-10-24 09:01:30|1511.61|1511.11|1511.61|1511.11|1511.71|1511.21|1511.61|1511.11|0
1761296500000|2025-10-24 09:01:40|1511.66|1511.16|1511.61|1511.11|1511.71|1511.21|1511.61|1511.11|0
1761296520000|2025-10-24 09:02:00|1511.66|1511.16|1511.81|1511.31|1511.81|1511.31|1511.66|1511.16|0
1761296530000|2025-10-24 09:02:10|1511.76|1511.26|1511.81|1511.31|1511.81|1511.31|1511.71|1511.21|0
1761296540000|2025-10-24 09:02:20|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1761296550000|2025-10-24 09:02:30|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1761296560000|2025-10-24 09:02:40|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.91|1511.41|0
1761296570000|2025-10-24 09:02:50|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.01|1511.51|0
1761296580000|2025-10-24 09:03:00|1512.06|1511.56|1512.01|1511.51|1512.06|1511.56|1512.01|1511.51|0
1761296590000|2025-10-24 09:03:10|1511.96|1511.46|1511.81|1511.31|1511.96|1511.46|1511.81|1511.31|0
1761296600000|2025-10-24 09:03:20|1511.86|1511.36|1511.71|1511.21|1511.91|1511.41|1511.71|1511.21|0
1761296650000|2025-10-24 09:04:10|1511.66|1511.16|1511.71|1511.21|1511.71|1511.21|1511.61|1511.11|0
1761296660000|2025-10-24 09:04:20|1511.76|1511.26|1511.91|1511.41|1511.91|1511.41|1511.76|1511.26|0
1761296670000|2025-10-24 09:04:30|1511.86|1511.36|1511.81|1511.31|1511.86|1511.36|1511.71|1511.21|0
1761296680000|2025-10-24 09:04:40|1511.76|1511.26|1511.81|1511.31|1511.81|1511.31|1511.71|1511.21|0
1761296690000|2025-10-24 09:04:50|1511.76|1511.26|1511.71|1511.21|1511.76|1511.26|1511.71|1511.21|0
1761296700000|2025-10-24 09:05:00|1511.76|1511.26|1511.71|1511.21|1511.81|1511.31|1511.71|1511.21|0
1761296720000|2025-10-24 09:05:20|1511.76|1511.26|1511.71|1511.21|1511.76|1511.26|1511.71|1511.21|0
1761296730000|2025-10-24 09:05:30|1511.76|1511.26|1511.91|1511.41|1511.91|1511.41|1511.76|1511.26|0
1761296750000|2025-10-24 09:05:50|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.96|1511.46|0
1761296770000|2025-10-24 09:06:10|1512.06|1511.56|1512.11|1511.61|1512.11|1511.61|1512.01|1511.51|0
1761296780000|2025-10-24 09:06:20|1512.06|1511.56|1512.01|1511.51|1512.11|1511.61|1512.01|1511.51|0
1761296790000|2025-10-24 09:06:30|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1761296800000|2025-10-24 09:06:40|1511.96|1511.46|1511.91|1511.41|1512.01|1511.51|1511.91|1511.41|0
1761296810000|2025-10-24 09:06:50|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1761296820000|2025-10-24 09:07:00|1511.96|1511.46|1512.01|1511.51|1512.01|1511.51|1511.91|1511.41|0
1761296850000|2025-10-24 09:07:30|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1761296860000|2025-10-24 09:07:40|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1761296870000|2025-10-24 09:07:50|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.81|1511.31|0
1761296880000|2025-10-24 09:08:00|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1761296900000|2025-10-24 09:08:20|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.81|1511.31|0
1761296910000|2025-10-24 09:08:30|1511.86|1511.36|1511.81|1511.31|1511.86|1511.36|1511.81|1511.31|0
1761296920000|2025-10-24 09:08:40|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1761296940000|2025-10-24 09:09:00|1511.86|1511.36|1511.81|1511.31|1511.86|1511.36|1511.81|1511.31|0
1761296960000|2025-10-24 09:09:20|1511.76|1511.26|1511.71|1511.21|1511.81|1511.31|1511.71|1511.21|0
1761296970000|2025-10-24 09:09:30|1511.76|1511.26|1511.91|1511.41|1511.91|1511.41|1511.71|1511.21|0
1761296980000|2025-10-24 09:09:40|1511.86|1511.36|1511.81|1511.31|1511.86|1511.36|1511.81|1511.31|0
1761296990000|2025-10-24 09:09:50|1511.86|1511.36|1511.81|1511.31|1511.86|1511.36|1511.81|1511.31|0
1761297000000|2025-10-24 09:10:00|1511.75|1511.25|1511.85|1511.35|1511.85|1511.35|1511.75|1511.25|0
1761297010000|2025-10-24 09:10:10|1511.75|1511.25|1511.75|1511.25|1511.85|1511.35|1511.75|1511.25|0
1761297020000|2025-10-24 09:10:20|1511.8|1511.3|1511.75|1511.25|1511.85|1511.35|1511.7|1511.2|0
1761297030000|2025-10-24 09:10:30|1511.8|1511.3|1511.95|1511.45|1511.95|1511.45|1511.8|1511.3|0
1761297040000|2025-10-24 09:10:40|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1761297060000|2025-10-24 09:11:00|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|0
1761297070000|2025-10-24 09:11:10|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|1512.05|1511.55|0
1761297080000|2025-10-24 09:11:20|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1761297090000|2025-10-24 09:11:30|1512|1511.5|1512.05|1511.55|1512.1|1511.6|1512|1511.5|0
1761297100000|2025-10-24 09:11:40|1512.1|1511.6|1512.05|1511.55|1512.15|1511.65|1511.95|1511.45|0
1761297110000|2025-10-24 09:11:50|1512.1|1511.6|1511.95|1511.45|1512.1|1511.6|1511.95|1511.45|0
1761297120000|2025-10-24 09:12:00|1512|1511.5|1512.25|1511.75|1512.25|1511.75|1512|1511.5|0
1761297130000|2025-10-24 09:12:10|1512.2|1511.7|1512.25|1511.75|1512.25|1511.75|1512.15|1511.65|0
1761297140000|2025-10-24 09:12:20|1512.2|1511.7|1512.05|1511.55|1512.2|1511.7|1512.05|1511.55|0
1761297170000|2025-10-24 09:12:50|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1511.95|1511.45|0
1761297180000|2025-10-24 09:13:00|1512.15|1511.65|1512.05|1511.55|1512.15|1511.65|1512.05|1511.55|0
1761297190000|2025-10-24 09:13:10|1512.1|1511.6|1512.15|1511.65|1512.15|1511.65|1512.05|1511.55|0
1761297200000|2025-10-24 09:13:20|1512.2|1511.7|1512.25|1511.75|1512.25|1511.75|1512.2|1511.7|0
1761297210000|2025-10-24 09:13:30|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.25|1511.75|0
1761297220000|2025-10-24 09:13:40|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.25|1511.75|0
1761297230000|2025-10-24 09:13:50|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.4|1511.9|0
1761297240000|2025-10-24 09:14:00|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1761297260000|2025-10-24 09:14:20|1512.6|1512.1|1512.55|1512.05|1512.6|1512.1|1512.55|1512.05|0
1761297270000|2025-10-24 09:14:30|1512.5|1512|1512.45|1511.95|1512.5|1512|1512.45|1511.95|0
1761297280000|2025-10-24 09:14:40|1512.4|1511.9|1512.55|1512.05|1512.55|1512.05|1512.4|1511.9|0
1761297300000|2025-10-24 09:15:00|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|0
1761297310000|2025-10-24 09:15:10|1512.55|1512.05|1512.65|1512.15|1512.7|1512.2|1512.55|1512.05|0
1761297320000|2025-10-24 09:15:20|1512.7|1512.2|1512.7|1512.2|1512.75|1512.25|1512.7|1512.2|0
1761297330000|2025-10-24 09:15:30|1512.75|1512.25|1512.75|1512.25|1512.75|1512.25|1512.7|1512.2|0
1761297340000|2025-10-24 09:15:40|1512.8|1512.3|1513.05|1512.55|1513.05|1512.55|1512.8|1512.3|1
1761297350000|2025-10-24 09:15:50|1512.95|1512.45|1512.85|1512.35|1512.95|1512.45|1512.85|1512.35|0
1761297360000|2025-10-24 09:16:00|1512.8|1512.3|1512.85|1512.35|1512.85|1512.35|1512.75|1512.25|0
1761297370000|2025-10-24 09:16:10|1512.8|1512.3|1512.75|1512.25|1512.8|1512.3|1512.75|1512.25|0
1761297390000|2025-10-24 09:16:30|1512.55|1512.05|1512.35|1511.85|1512.55|1512.05|1512.35|1511.85|0
1761297440000|2025-10-24 09:17:20|1512.25|1511.75|1512.25|1511.75|1512.25|1511.75|1512.25|1511.75|0
1761297460000|2025-10-24 09:17:40|1512.15|1511.65|1512.15|1511.65|1512.15|1511.65|1512.15|1511.65|0
1761297470000|2025-10-24 09:17:50|1512.25|1511.75|1512.25|1511.75|1512.25|1511.75|1512.25|1511.75|0
1761297490000|2025-10-24 09:18:10|1512.05|1511.55|1511.95|1511.45|1512.05|1511.55|1511.95|1511.45|0
1761297500000|2025-10-24 09:18:20|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.85|1511.35|0
1761297510000|2025-10-24 09:18:30|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1761297520000|2025-10-24 09:18:40|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1511.95|1511.45|0
1761297530000|2025-10-24 09:18:50|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1761297540000|2025-10-24 09:19:00|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1511.95|1511.45|0
1761297550000|2025-10-24 09:19:10|1512.1|1511.6|1512.15|1511.65|1512.15|1511.65|1512.1|1511.6|0
1761297570000|2025-10-24 09:19:30|1512.2|1511.7|1512.2|1511.7|1512.25|1511.75|1512.15|1511.65|0
1761297580000|2025-10-24 09:19:40|1512.25|1511.75|1511.95|1511.45|1512.25|1511.75|1511.95|1511.45|0
1761297590000|2025-10-24 09:19:50|1512|1511.5|1512.05|1511.55|1512.05|1511.55|1512|1511.5|0
1761297600000|2025-10-24 09:20:00|1512|1511.5|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1761297610000|2025-10-24 09:20:10|1512|1511.5|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1761297620000|2025-10-24 09:20:20|1512.2|1511.7|1512.2|1511.7|1512.2|1511.7|1512.2|1511.7|0
1761297630000|2025-10-24 09:20:30|1512.1|1511.6|1512|1511.5|1512.1|1511.6|1512|1511.5|0
1761297640000|2025-10-24 09:20:40|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.9|1511.4|0
1761297650000|2025-10-24 09:20:50|1511.95|1511.45|1512|1511.5|1512.1|1511.6|1511.95|1511.45|0
1761297680000|2025-10-24 09:21:20|1512.05|1511.55|1512|1511.5|1512.2|1511.7|1512|1511.5|0
1761297710000|2025-10-24 09:21:50|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1761297720000|2025-10-24 09:22:00|1512.05|1511.55|1512|1511.5|1512.1|1511.6|1512|1511.5|0
1761297740000|2025-10-24 09:22:20|1511.95|1511.45|1512.1|1511.6|1512.1|1511.6|1511.9|1511.4|0
1761297760000|2025-10-24 09:22:40|1512.2|1511.7|1512.2|1511.7|1512.2|1511.7|1512.2|1511.7|0
1761297810000|2025-10-24 09:23:30|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1761297820000|2025-10-24 09:23:40|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1761297840000|2025-10-24 09:24:00|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|1512.1|1511.6|0
1761297850000|2025-10-24 09:24:10|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1761297870000|2025-10-24 09:24:30|1511.95|1511.45|1512.1|1511.6|1512.1|1511.6|1511.9|1511.4|0
1761297880000|2025-10-24 09:24:40|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512.05|1511.55|0
1761297890000|2025-10-24 09:24:50|1512.05|1511.55|1512.1|1511.6|1512.1|1511.6|1512|1511.5|0
1761297900000|2025-10-24 09:25:00|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1761297910000|2025-10-24 09:25:10|1511.95|1511.45|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1761297920000|2025-10-24 09:25:20|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.8|1511.3|0
1761297930000|2025-10-24 09:25:30|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|0
1761297940000|2025-10-24 09:25:40|1511.95|1511.45|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1761297960000|2025-10-24 09:26:00|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.9|1511.4|0
1761297970000|2025-10-24 09:26:10|1511.95|1511.45|1511.9|1511.4|1512|1511.5|1511.9|1511.4|0
1761297980000|2025-10-24 09:26:20|1511.95|1511.45|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1761297990000|2025-10-24 09:26:30|1511.95|1511.45|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1761298000000|2025-10-24 09:26:40|1511.95|1511.45|1511.9|1511.4|1511.95|1511.45|1511.9|1511.4|0
1761298020000|2025-10-24 09:27:00|1511.85|1511.35|1511.8|1511.3|1511.85|1511.35|1511.75|1511.25|0
1761298030000|2025-10-24 09:27:10|1511.75|1511.25|1511.7|1511.2|1511.75|1511.25|1511.7|1511.2|0
1761298050000|2025-10-24 09:27:30|1511.65|1511.15|1511.5|1511|1511.65|1511.15|1511.5|1511|0
1761298070000|2025-10-24 09:27:50|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1761298080000|2025-10-24 09:28:00|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.65|1511.15|0
1761298090000|2025-10-24 09:28:10|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1761298100000|2025-10-24 09:28:20|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1761298110000|2025-10-24 09:28:30|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1761298120000|2025-10-24 09:28:40|1511.65|1511.15|1511.6|1511.1|1511.7|1511.2|1511.6|1511.1|0
1761298150000|2025-10-24 09:29:10|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.5|1511|0
1761298190000|2025-10-24 09:29:50|1511.65|1511.15|1511.7|1511.2|1511.7|1511.2|1511.65|1511.15|0
1761298200000|2025-10-24 09:30:00|1511.69|1511.19|1511.59|1511.09|1511.69|1511.19|1511.59|1511.09|0
1761298220000|2025-10-24 09:30:20|1511.64|1511.14|1511.49|1510.99|1511.64|1511.14|1511.49|1510.99|0
1761298230000|2025-10-24 09:30:30|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1761298240000|2025-10-24 09:30:40|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1761298250000|2025-10-24 09:30:50|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.39|1510.89|0
1761298280000|2025-10-24 09:31:20|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761298300000|2025-10-24 09:31:40|1511.64|1511.14|1511.59|1511.09|1511.69|1511.19|1511.59|1511.09|0
1761298320000|2025-10-24 09:32:00|1511.54|1511.04|1511.29|1510.79|1511.54|1511.04|1511.29|1510.79|0
1761298330000|2025-10-24 09:32:10|1511.39|1510.89|1511.29|1510.79|1511.39|1510.89|1511.29|1510.79|0
1761298340000|2025-10-24 09:32:20|1511.24|1510.74|1511.09|1510.59|1511.24|1510.74|1511.09|1510.59|0
1761298350000|2025-10-24 09:32:30|1511.04|1510.54|1511.09|1510.59|1511.19|1510.69|1511.04|1510.54|0
1761298360000|2025-10-24 09:32:40|1511.14|1510.64|1511.09|1510.59|1511.29|1510.79|1511.09|1510.59|0
1761298370000|2025-10-24 09:32:50|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1761298380000|2025-10-24 09:33:00|1511.09|1510.59|1511.14|1510.64|1511.19|1510.69|1511.09|1510.59|0
1761298390000|2025-10-24 09:33:10|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|0
1761298400000|2025-10-24 09:33:20|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1761298410000|2025-10-24 09:33:30|1511.14|1510.64|1511.29|1510.79|1511.29|1510.79|1511.09|1510.59|0
1761298430000|2025-10-24 09:33:50|1511.34|1510.84|1511.29|1510.79|1511.39|1510.89|1511.19|1510.69|0
1761298440000|2025-10-24 09:34:00|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1761298460000|2025-10-24 09:34:20|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|0
1761298470000|2025-10-24 09:34:30|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1761298480000|2025-10-24 09:34:40|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|0
1761298490000|2025-10-24 09:34:50|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1761298500000|2025-10-24 09:35:00|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.19|1510.69|0
1761298510000|2025-10-24 09:35:10|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.29|1510.79|0
1761298530000|2025-10-24 09:35:30|1511.44|1510.94|1511.39|1510.89|1511.49|1510.99|1511.39|1510.89|0
1761298550000|2025-10-24 09:35:50|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1761298560000|2025-10-24 09:36:00|1511.39|1510.89|1511.59|1511.09|1511.59|1511.09|1511.39|1510.89|0
1761298570000|2025-10-24 09:36:10|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1761298590000|2025-10-24 09:36:30|1511.69|1511.19|1511.79|1511.29|1511.79|1511.29|1511.69|1511.19|0
1761298600000|2025-10-24 09:36:40|1511.74|1511.24|1511.89|1511.39|1511.89|1511.39|1511.74|1511.24|0
1761298620000|2025-10-24 09:37:00|1512.09|1511.59|1511.99|1511.49|1512.09|1511.59|1511.99|1511.49|0
1761298630000|2025-10-24 09:37:10|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|0
1761298640000|2025-10-24 09:37:20|1512.19|1511.69|1512.29|1511.79|1512.29|1511.79|1512.19|1511.69|0
1761298650000|2025-10-24 09:37:30|1512.34|1511.84|1512.49|1511.99|1512.49|1511.99|1512.34|1511.84|0
1761298660000|2025-10-24 09:37:40|1512.39|1511.89|1512.49|1511.99|1512.54|1512.04|1512.39|1511.89|0
1761298670000|2025-10-24 09:37:50|1512.59|1512.09|1512.49|1511.99|1512.59|1512.09|1512.49|1511.99|0
1761298680000|2025-10-24 09:38:00|1512.59|1512.09|1512.49|1511.99|1512.59|1512.09|1512.49|1511.99|0
1761298690000|2025-10-24 09:38:10|1512.54|1512.04|1512.59|1512.09|1512.59|1512.09|1512.54|1512.04|0
1761298700000|2025-10-24 09:38:20|1512.49|1511.99|1512.29|1511.79|1512.49|1511.99|1512.24|1511.74|0
1761298710000|2025-10-24 09:38:30|1512.34|1511.84|1512.19|1511.69|1512.34|1511.84|1512.19|1511.69|0
1761298720000|2025-10-24 09:38:40|1512.14|1511.64|1512.09|1511.59|1512.19|1511.69|1512.09|1511.59|0
1761298730000|2025-10-24 09:38:50|1512.14|1511.64|1512.19|1511.69|1512.19|1511.69|1512.09|1511.59|0
1761298760000|2025-10-24 09:39:20|1512.24|1511.74|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1761298790000|2025-10-24 09:39:50|1512.24|1511.74|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1761298800000|2025-10-24 09:40:00|1512.14|1511.64|1512.04|1511.54|1512.14|1511.64|1512.04|1511.54|0
1761298810000|2025-10-24 09:40:10|1511.99|1511.49|1512.34|1511.84|1512.34|1511.84|1511.99|1511.49|0
1761298820000|2025-10-24 09:40:20|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.39|1511.89|0
1761298830000|2025-10-24 09:40:30|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.44|1511.94|0
1761298850000|2025-10-24 09:40:50|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.44|1511.94|0
1761298870000|2025-10-24 09:41:10|1512.59|1512.09|1512.64|1512.14|1512.74|1512.24|1512.59|1512.09|0
1761298880000|2025-10-24 09:41:20|1512.69|1512.19|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1761298910000|2025-10-24 09:41:50|1512.59|1512.09|1512.54|1512.04|1512.59|1512.09|1512.44|1511.94|0
1761298920000|2025-10-24 09:42:00|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|0
1761298930000|2025-10-24 09:42:10|1512.49|1511.99|1512.44|1511.94|1512.54|1512.04|1512.44|1511.94|0
1761298940000|2025-10-24 09:42:20|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1761298950000|2025-10-24 09:42:30|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1761298960000|2025-10-24 09:42:40|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1761298970000|2025-10-24 09:42:50|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.64|1512.14|0
1761298980000|2025-10-24 09:43:00|1512.69|1512.19|1512.74|1512.24|1512.84|1512.34|1512.64|1512.14|0
1761299030000|2025-10-24 09:43:50|1512.69|1512.19|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1761299040000|2025-10-24 09:44:00|1512.59|1512.09|1512.54|1512.04|1512.64|1512.14|1512.54|1512.04|0
1761299060000|2025-10-24 09:44:20|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.44|1511.94|0
1761299070000|2025-10-24 09:44:30|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1761299080000|2025-10-24 09:44:40|1512.64|1512.14|1512.54|1512.04|1512.64|1512.14|1512.54|1512.04|0
1761299090000|2025-10-24 09:44:50|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1761299100000|2025-10-24 09:45:00|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1761299110000|2025-10-24 09:45:10|1512.54|1512.04|1512.54|1512.04|1512.64|1512.14|1512.54|1512.04|0
1761299130000|2025-10-24 09:45:30|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1761299150000|2025-10-24 09:45:50|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|0
1761299160000|2025-10-24 09:46:00|1512.34|1511.84|1512.44|1511.94|1512.44|1511.94|1512.34|1511.84|0
1761299180000|2025-10-24 09:46:20|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1761299190000|2025-10-24 09:46:30|1512.29|1511.79|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|0
1761299200000|2025-10-24 09:46:40|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|0
1761299210000|2025-10-24 09:46:50|1512.09|1511.59|1512.04|1511.54|1512.14|1511.64|1512.04|1511.54|0
1761299220000|2025-10-24 09:47:00|1511.99|1511.49|1511.94|1511.44|1512.04|1511.54|1511.94|1511.44|0
1761299230000|2025-10-24 09:47:10|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.99|1511.49|0
1761299250000|2025-10-24 09:47:30|1512.09|1511.59|1512.14|1511.64|1512.14|1511.64|1512.09|1511.59|0
1761299260000|2025-10-24 09:47:40|1512.19|1511.69|1512.04|1511.54|1512.24|1511.74|1512.04|1511.54|0
1761299270000|2025-10-24 09:47:50|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.94|1511.44|0
1761299280000|2025-10-24 09:48:00|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.94|1511.44|0
1761299290000|2025-10-24 09:48:10|1512.09|1511.59|1512.14|1511.64|1512.14|1511.64|1512.09|1511.59|0
1761299300000|2025-10-24 09:48:20|1512.09|1511.59|1512.04|1511.54|1512.09|1511.59|1511.94|1511.44|0
1761299310000|2025-10-24 09:48:30|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.94|1511.44|0
1761299320000|2025-10-24 09:48:40|1512.09|1511.59|1512.14|1511.64|1512.14|1511.64|1512.09|1511.59|0
1761299330000|2025-10-24 09:48:50|1512.09|1511.59|1512.14|1511.64|1512.14|1511.64|1512.04|1511.54|0
1761299340000|2025-10-24 09:49:00|1512.09|1511.59|1512.04|1511.54|1512.09|1511.59|1512.04|1511.54|0
1761299360000|2025-10-24 09:49:20|1511.99|1511.49|1511.94|1511.44|1511.99|1511.49|1511.94|1511.44|0
1761299390000|2025-10-24 09:49:50|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.99|1511.49|0
1761299400000|2025-10-24 09:50:00|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1512.03|1511.53|0
1761299410000|2025-10-24 09:50:10|1512.18|1511.68|1512.23|1511.73|1512.28|1511.78|1512.18|1511.68|0
1761299420000|2025-10-24 09:50:20|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.28|1511.78|0
1761299440000|2025-10-24 09:50:40|1512.38|1511.88|1512.33|1511.83|1512.43|1511.93|1512.33|1511.83|0
1761299450000|2025-10-24 09:50:50|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.38|1511.88|0
1761299470000|2025-10-24 09:51:10|1512.53|1512.03|1512.63|1512.13|1512.63|1512.13|1512.53|1512.03|0
1761299480000|2025-10-24 09:51:20|1512.73|1512.23|1512.83|1512.33|1512.83|1512.33|1512.73|1512.23|0
1761299490000|2025-10-24 09:51:30|1512.78|1512.28|1512.73|1512.23|1512.78|1512.28|1512.73|1512.23|0
1761299500000|2025-10-24 09:51:40|1512.83|1512.33|1512.73|1512.23|1512.83|1512.33|1512.73|1512.23|0
1761299510000|2025-10-24 09:51:50|1512.68|1512.18|1512.63|1512.13|1512.73|1512.23|1512.63|1512.13|0
1761299520000|2025-10-24 09:52:00|1512.53|1512.03|1512.73|1512.23|1512.73|1512.23|1512.53|1512.03|0
1761299530000|2025-10-24 09:52:10|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|1512.63|1512.13|0
1761299540000|2025-10-24 09:52:20|1512.73|1512.23|1512.53|1512.03|1512.73|1512.23|1512.53|1512.03|0
1761299550000|2025-10-24 09:52:30|1512.58|1512.08|1512.63|1512.13|1512.63|1512.13|1512.53|1512.03|0
1761299560000|2025-10-24 09:52:40|1512.68|1512.18|1512.63|1512.13|1512.73|1512.23|1512.63|1512.13|0
1761299590000|2025-10-24 09:53:10|1512.68|1512.18|1512.73|1512.23|1512.73|1512.23|1512.63|1512.13|0
1761299600000|2025-10-24 09:53:20|1512.78|1512.28|1512.63|1512.13|1512.83|1512.33|1512.63|1512.13|0
1761299610000|2025-10-24 09:53:30|1512.58|1512.08|1512.53|1512.03|1512.58|1512.08|1512.53|1512.03|0
1761299620000|2025-10-24 09:53:40|1512.48|1511.98|1512.43|1511.93|1512.48|1511.98|1512.43|1511.93|0
1761299630000|2025-10-24 09:53:50|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1761299640000|2025-10-24 09:54:00|1512.28|1511.78|1512.23|1511.73|1512.28|1511.78|1512.23|1511.73|0
1761299660000|2025-10-24 09:54:20|1512.18|1511.68|1512.28|1511.78|1512.28|1511.78|1512.13|1511.63|0
1761299670000|2025-10-24 09:54:30|1512.23|1511.73|1512.13|1511.63|1512.23|1511.73|1512.13|1511.63|0
1761299680000|2025-10-24 09:54:40|1512.08|1511.58|1512.03|1511.53|1512.08|1511.58|1512.03|1511.53|0
1761299690000|2025-10-24 09:54:50|1512.08|1511.58|1512.03|1511.53|1512.08|1511.58|1512.03|1511.53|0
1761299700000|2025-10-24 09:55:00|1512.08|1511.58|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1761299710000|2025-10-24 09:55:10|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|0
1761299720000|2025-10-24 09:55:20|1511.98|1511.48|1512.03|1511.53|1512.03|1511.53|1511.98|1511.48|0
1761299730000|2025-10-24 09:55:30|1511.98|1511.48|1511.93|1511.43|1511.98|1511.48|1511.93|1511.43|0
1761299740000|2025-10-24 09:55:40|1511.98|1511.48|1512.13|1511.63|1512.13|1511.63|1511.98|1511.48|0
1761299750000|2025-10-24 09:55:50|1512.08|1511.58|1512.13|1511.63|1512.13|1511.63|1512.08|1511.58|0
1761299760000|2025-10-24 09:56:00|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|0
1761299780000|2025-10-24 09:56:20|1511.98|1511.48|1511.93|1511.43|1512.03|1511.53|1511.93|1511.43|0
1761299790000|2025-10-24 09:56:30|1511.98|1511.48|1511.93|1511.43|1512.03|1511.53|1511.93|1511.43|0
1761299810000|2025-10-24 09:56:50|1511.98|1511.48|1512.03|1511.53|1512.03|1511.53|1511.98|1511.48|0
1761299820000|2025-10-24 09:57:00|1511.98|1511.48|1511.93|1511.43|1511.98|1511.48|1511.93|1511.43|0
1761299830000|2025-10-24 09:57:10|1511.98|1511.48|1512.03|1511.53|1512.03|1511.53|1511.93|1511.43|0
1761299840000|2025-10-24 09:57:20|1511.98|1511.48|1511.83|1511.33|1511.98|1511.48|1511.83|1511.33|0
1761299850000|2025-10-24 09:57:30|1511.78|1511.28|1511.73|1511.23|1511.83|1511.33|1511.73|1511.23|0
1761299860000|2025-10-24 09:57:40|1511.78|1511.28|1511.73|1511.23|1511.78|1511.28|1511.73|1511.23|0
1761299870000|2025-10-24 09:57:50|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.78|1511.28|0
1761299880000|2025-10-24 09:58:00|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.73|1511.23|0
1761299890000|2025-10-24 09:58:10|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.73|1511.23|0
1761299930000|2025-10-24 09:58:50|1511.78|1511.28|1511.78|1511.28|1511.78|1511.28|1511.78|1511.28|0
1761299940000|2025-10-24 09:59:00|1511.73|1511.23|1511.83|1511.33|1511.83|1511.33|1511.73|1511.23|0
1761299950000|2025-10-24 09:59:10|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|0
1761299980000|2025-10-24 09:59:40|1511.88|1511.38|1511.93|1511.43|1511.93|1511.43|1511.83|1511.33|0
1761299990000|2025-10-24 09:59:50|1511.88|1511.38|1511.83|1511.33|1511.88|1511.38|1511.83|1511.33|0
1761300000000|2025-10-24 10:00:00|1511.79|1511.29|1511.69|1511.19|1511.79|1511.29|1511.69|1511.19|0
1761300010000|2025-10-24 10:00:10|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1761300020000|2025-10-24 10:00:20|1511.49|1510.99|1511.49|1510.99|1511.59|1511.09|1511.49|1510.99|0
1761300050000|2025-10-24 10:00:50|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1761300060000|2025-10-24 10:01:00|1511.29|1510.79|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1761300080000|2025-10-24 10:01:20|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1761300090000|2025-10-24 10:01:30|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1761300100000|2025-10-24 10:01:40|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1761300110000|2025-10-24 10:01:50|1511.24|1510.74|1511.44|1510.94|1511.64|1511.14|1511.24|1510.74|10
1761300120000|2025-10-24 10:02:00|1511.39|1510.89|1511.34|1510.84|1511.39|1510.89|1511.29|1510.79|0
1761300130000|2025-10-24 10:02:10|1511.39|1510.89|1511.39|1510.89|1511.44|1510.94|1511.34|1510.84|0
1761300140000|2025-10-24 10:02:20|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1761300150000|2025-10-24 10:02:30|1511.44|1510.94|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1761300160000|2025-10-24 10:02:40|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1761300170000|2025-10-24 10:02:50|1511.39|1510.89|1511.39|1510.89|1511.44|1510.94|1511.39|1510.89|0
1761300180000|2025-10-24 10:03:00|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1761300190000|2025-10-24 10:03:10|1511.49|1510.99|1511.54|1511.04|1511.59|1511.09|1511.49|1510.99|0
1761300200000|2025-10-24 10:03:20|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|0
1761300230000|2025-10-24 10:03:50|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1761300240000|2025-10-24 10:04:00|1511.49|1510.99|1511.44|1510.94|1511.49|1510.99|1511.44|1510.94|0
1761300250000|2025-10-24 10:04:10|1511.49|1510.99|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1761300260000|2025-10-24 10:04:20|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1761300270000|2025-10-24 10:04:30|1511.59|1511.09|1511.54|1511.04|1511.59|1511.09|1511.54|1511.04|0
1761300280000|2025-10-24 10:04:40|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|0
1761300290000|2025-10-24 10:04:50|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1761300320000|2025-10-24 10:05:20|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1761300330000|2025-10-24 10:05:30|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1761300340000|2025-10-24 10:05:40|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|0
1761300350000|2025-10-24 10:05:50|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1761300380000|2025-10-24 10:06:20|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761300400000|2025-10-24 10:06:40|1511.24|1510.74|1511.54|1511.04|1511.54|1511.04|1511.24|1510.74|1
1761300430000|2025-10-24 10:07:10|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761300470000|2025-10-24 10:07:50|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|0
1761300480000|2025-10-24 10:08:00|1511.79|1511.29|1511.99|1511.49|1511.99|1511.49|1511.74|1511.24|1
1761300510000|2025-10-24 10:08:30|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1761300520000|2025-10-24 10:08:40|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|0
1761300530000|2025-10-24 10:08:50|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|0
1761300540000|2025-10-24 10:09:00|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.99|1511.49|0
1761300550000|2025-10-24 10:09:10|1512.09|1511.59|1511.99|1511.49|1512.09|1511.59|1511.99|1511.49|0
1761300560000|2025-10-24 10:09:20|1512.04|1511.54|1511.89|1511.39|1512.04|1511.54|1511.89|1511.39|0
1761300570000|2025-10-24 10:09:30|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.94|1511.44|0
1761300590000|2025-10-24 10:09:50|1511.94|1511.44|1511.89|1511.39|1511.94|1511.44|1511.89|1511.39|0
1761300600000|2025-10-24 10:10:00|1512.02|1511.52|1512.02|1511.52|1512.12|1511.62|1512.02|1511.52|0
1761300610000|2025-10-24 10:10:10|1512.07|1511.57|1512.12|1511.62|1512.22|1511.72|1512.07|1511.57|0
1761300620000|2025-10-24 10:10:20|1512.17|1511.67|1512.32|1511.82|1512.32|1511.82|1512.17|1511.67|0
1761300630000|2025-10-24 10:10:30|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|0
1761300640000|2025-10-24 10:10:40|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.27|1511.77|0
1761300660000|2025-10-24 10:11:00|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.37|1511.87|0
1761300670000|2025-10-24 10:11:10|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1761300690000|2025-10-24 10:11:30|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1761300700000|2025-10-24 10:11:40|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|0
1761300710000|2025-10-24 10:11:50|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|0
1761300720000|2025-10-24 10:12:00|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|0
1761300750000|2025-10-24 10:12:30|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.57|1512.07|0
1761300810000|2025-10-24 10:13:30|1512.52|1512.02|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1761300820000|2025-10-24 10:13:40|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1761300840000|2025-10-24 10:14:00|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1761300850000|2025-10-24 10:14:10|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1761300860000|2025-10-24 10:14:20|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|0
1761300890000|2025-10-24 10:14:50|1512.37|1511.87|1512.22|1511.72|1512.37|1511.87|1512.22|1511.72|0
1761300900000|2025-10-24 10:15:00|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761300910000|2025-10-24 10:15:10|1512.37|1511.87|1512.22|1511.72|1512.42|1511.92|1512.12|1511.62|0
1761300920000|2025-10-24 10:15:20|1512.32|1511.82|1512.22|1511.72|1512.32|1511.82|1512.12|1511.62|0
1761300950000|2025-10-24 10:15:50|1512.17|1511.67|1512.12|1511.62|1512.17|1511.67|1512.12|1511.62|0
1761300960000|2025-10-24 10:16:00|1512.22|1511.72|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761300970000|2025-10-24 10:16:10|1512.27|1511.77|1512.22|1511.72|1512.27|1511.77|1512.22|1511.72|0
1761300990000|2025-10-24 10:16:30|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.27|1511.77|0
1761301000000|2025-10-24 10:16:40|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761301030000|2025-10-24 10:17:10|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761301040000|2025-10-24 10:17:20|1512.42|1511.92|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1761301050000|2025-10-24 10:17:30|1512.47|1511.97|1512.32|1511.82|1512.47|1511.97|1512.32|1511.82|0
1761301060000|2025-10-24 10:17:40|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1761301070000|2025-10-24 10:17:50|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1761301080000|2025-10-24 10:18:00|1512.32|1511.82|1512.32|1511.82|1512.42|1511.92|1512.32|1511.82|0
1761301100000|2025-10-24 10:18:20|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.37|1511.87|0
1761301200000|2025-10-24 10:20:00|1512.13|1511.63|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1761301220000|2025-10-24 10:20:20|1512.13|1511.63|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1761301260000|2025-10-24 10:21:00|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|0
1761301270000|2025-10-24 10:21:10|1512.13|1511.63|1512.08|1511.58|1512.13|1511.63|1512.08|1511.58|0
1761301280000|2025-10-24 10:21:20|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|0
1761301300000|2025-10-24 10:21:40|1512.18|1511.68|1512.18|1511.68|1512.18|1511.68|1512.13|1511.63|0
1761301340000|2025-10-24 10:22:20|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1761301350000|2025-10-24 10:22:30|1512.18|1511.68|1512.33|1511.83|1512.33|1511.83|1512.18|1511.68|0
1761301360000|2025-10-24 10:22:40|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|0
1761301370000|2025-10-24 10:22:50|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1761301390000|2025-10-24 10:23:10|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|0
1761301400000|2025-10-24 10:23:20|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1761301410000|2025-10-24 10:23:30|1512.33|1511.83|1512.28|1511.78|1512.33|1511.83|1512.23|1511.73|0
1761301420000|2025-10-24 10:23:40|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1761301440000|2025-10-24 10:24:00|1512.28|1511.78|1512.23|1511.73|1512.28|1511.78|1512.23|1511.73|0
1761301490000|2025-10-24 10:24:50|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|0
1761301520000|2025-10-24 10:25:20|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1761301530000|2025-10-24 10:25:30|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.23|1511.73|0
1761301540000|2025-10-24 10:25:40|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|1512.28|1511.78|0
1761301550000|2025-10-24 10:25:50|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1761301560000|2025-10-24 10:26:00|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1761301590000|2025-10-24 10:26:30|1512.18|1511.68|1512.23|1511.73|1512.23|1511.73|1512.18|1511.68|0
1761301620000|2025-10-24 10:27:00|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.28|1511.78|0
1761301650000|2025-10-24 10:27:30|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.28|1511.78|0
1761301670000|2025-10-24 10:27:50|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1761301680000|2025-10-24 10:28:00|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.33|1511.83|0
1761301690000|2025-10-24 10:28:10|1512.38|1511.88|1512.83|1512.33|1512.93|1512.43|1512.33|1511.83|1
1761301710000|2025-10-24 10:28:30|1512.88|1512.38|1513.03|1512.53|1513.03|1512.53|1512.88|1512.38|0
1761301720000|2025-10-24 10:28:40|1513.08|1512.58|1513.13|1512.63|1513.13|1512.63|1513.03|1512.53|0
1761301730000|2025-10-24 10:28:50|1513.18|1512.68|1513.18|1512.68|1513.18|1512.68|1513.18|1512.68|0
1761301740000|2025-10-24 10:29:00|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|0
1761301750000|2025-10-24 10:29:10|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.13|1512.63|0
1761301760000|2025-10-24 10:29:20|1513.28|1512.78|1513.23|1512.73|1513.33|1512.83|1513.23|1512.73|0
1761301800000|2025-10-24 10:30:00|1513.31|1512.81|1513.21|1512.71|1513.31|1512.81|1513.21|1512.71|0
1761301810000|2025-10-24 10:30:10|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1761301820000|2025-10-24 10:30:20|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|0
1761301860000|2025-10-24 10:31:00|1513.26|1512.76|1513.21|1512.71|1513.26|1512.76|1513.21|1512.71|0
1761301870000|2025-10-24 10:31:10|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1761301890000|2025-10-24 10:31:30|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1761301950000|2025-10-24 10:32:30|1513.41|1512.91|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1761301960000|2025-10-24 10:32:40|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.56|1513.06|0
1761301980000|2025-10-24 10:33:00|1513.66|1513.16|1513.81|1513.31|1513.81|1513.31|1513.66|1513.16|0
1761301990000|2025-10-24 10:33:10|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1761302020000|2025-10-24 10:33:40|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|0
1761302030000|2025-10-24 10:33:50|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1761302040000|2025-10-24 10:34:00|1513.71|1513.21|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1761302050000|2025-10-24 10:34:10|1513.76|1513.26|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1761302060000|2025-10-24 10:34:20|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1761302090000|2025-10-24 10:34:50|1513.56|1513.06|1513.61|1513.11|1513.61|1513.11|1513.51|1513.01|0
1761302110000|2025-10-24 10:35:10|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|0
1761302130000|2025-10-24 10:35:30|1513.46|1512.96|1513.21|1512.71|1513.46|1512.96|1513.21|1512.71|0
1761302140000|2025-10-24 10:35:40|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.01|1512.51|0
1761302150000|2025-10-24 10:35:50|1513.11|1512.61|1513.21|1512.71|1513.21|1512.71|1513.11|1512.61|0
1761302160000|2025-10-24 10:36:00|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1761302170000|2025-10-24 10:36:10|1513.16|1512.66|1513.11|1512.61|1513.21|1512.71|1513.11|1512.61|0
1761302200000|2025-10-24 10:36:40|1513.16|1512.66|1513.11|1512.61|1513.21|1512.71|1513.11|1512.61|0
1761302210000|2025-10-24 10:36:50|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|0
1761302220000|2025-10-24 10:37:00|1513.16|1512.66|1513.21|1512.71|1513.31|1512.81|1513.11|1512.61|0
1761302230000|2025-10-24 10:37:10|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1761302250000|2025-10-24 10:37:30|1513.41|1512.91|1513.41|1512.91|1513.41|1512.91|1513.31|1512.81|0
1761302260000|2025-10-24 10:37:40|1513.36|1512.86|1513.31|1512.81|1513.36|1512.86|1513.21|1512.71|0
1761302270000|2025-10-24 10:37:50|1513.41|1512.91|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1761302280000|2025-10-24 10:38:00|1513.46|1512.96|1513.41|1512.91|1513.46|1512.96|1513.41|1512.91|0
1761302290000|2025-10-24 10:38:10|1513.46|1512.96|1513.51|1513.01|1513.61|1513.11|1513.46|1512.96|0
1761302300000|2025-10-24 10:38:20|1513.31|1512.81|1513.21|1512.71|1513.31|1512.81|1513.21|1512.71|0
1761302310000|2025-10-24 10:38:30|1513.16|1512.66|1513.11|1512.61|1513.16|1512.66|1513.01|1512.51|0
1761302320000|2025-10-24 10:38:40|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1761302330000|2025-10-24 10:38:50|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1761302340000|2025-10-24 10:39:00|1513.26|1512.76|1513.21|1512.71|1513.31|1512.81|1513.21|1512.71|0
1761302360000|2025-10-24 10:39:20|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.16|1512.66|0
1761302380000|2025-10-24 10:39:40|1513.16|1512.66|1513.11|1512.61|1513.21|1512.71|1513.11|1512.61|0
1761302400000|2025-10-24 10:40:00|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|1512.92|1512.42|0
1761302410000|2025-10-24 10:40:10|1513.02|1512.52|1513.17|1512.67|1513.17|1512.67|1512.97|1512.47|0
1761302420000|2025-10-24 10:40:20|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|1513.07|1512.57|0
1761302430000|2025-10-24 10:40:30|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.07|1512.57|0
1761302440000|2025-10-24 10:40:40|1513.12|1512.62|1513.37|1512.87|1513.47|1512.97|1513.07|1512.57|0
1761302450000|2025-10-24 10:40:50|1513.42|1512.92|1513.37|1512.87|1513.47|1512.97|1513.37|1512.87|0
1761302460000|2025-10-24 10:41:00|1513.42|1512.92|1513.37|1512.87|1513.47|1512.97|1513.37|1512.87|0
1761302470000|2025-10-24 10:41:10|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.42|1512.92|0
1761302490000|2025-10-24 10:41:30|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1761302520000|2025-10-24 10:42:00|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.47|1512.97|0
1761302530000|2025-10-24 10:42:10|1513.57|1513.07|1513.47|1512.97|1513.57|1513.07|1513.22|1512.72|1
1761302540000|2025-10-24 10:42:20|1513.42|1512.92|1513.42|1512.92|1513.47|1512.97|1513.37|1512.87|0
1761302550000|2025-10-24 10:42:30|1513.37|1512.87|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1761302560000|2025-10-24 10:42:40|1513.52|1513.02|1513.67|1513.17|1513.67|1513.17|1513.47|1512.97|0
1761302570000|2025-10-24 10:42:50|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.67|1513.17|0
1761302580000|2025-10-24 10:43:00|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.67|1513.17|0
1761302590000|2025-10-24 10:43:10|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1761302620000|2025-10-24 10:43:40|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1761302630000|2025-10-24 10:43:50|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1761302640000|2025-10-24 10:44:00|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1761302660000|2025-10-24 10:44:20|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1761302700000|2025-10-24 10:45:00|1513.87|1513.37|1513.92|1513.42|1513.92|1513.42|1513.87|1513.37|0
1761302710000|2025-10-24 10:45:10|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1761302740000|2025-10-24 10:45:40|1514.02|1513.52|1514.17|1513.67|1514.17|1513.67|1513.97|1513.47|0
1761302760000|2025-10-24 10:46:00|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1761302770000|2025-10-24 10:46:10|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|1514.27|1513.77|0
1761302780000|2025-10-24 10:46:20|1514.37|1513.87|1514.47|1513.97|1514.47|1513.97|1514.37|1513.87|0
1761302800000|2025-10-24 10:46:40|1514.52|1514.02|1514.47|1513.97|1514.57|1514.07|1514.47|1513.97|0
1761302810000|2025-10-24 10:46:50|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1761302830000|2025-10-24 10:47:10|1514.47|1513.97|1514.47|1513.97|1514.47|1513.97|1514.47|1513.97|0
1761302840000|2025-10-24 10:47:20|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1761302850000|2025-10-24 10:47:30|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1761302870000|2025-10-24 10:47:50|1514.52|1514.02|1514.47|1513.97|1514.52|1514.02|1514.42|1513.92|0
1761302880000|2025-10-24 10:48:00|1514.37|1513.87|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1761302900000|2025-10-24 10:48:20|1514.32|1513.82|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1761302910000|2025-10-24 10:48:30|1514.32|1513.82|1514.37|1513.87|1514.37|1513.87|1514.27|1513.77|0
1761302920000|2025-10-24 10:48:40|1514.42|1513.92|1514.37|1513.87|1514.47|1513.97|1514.37|1513.87|0
1761302980000|2025-10-24 10:49:40|1514.32|1513.82|1514.17|1513.67|1514.32|1513.82|1514.17|1513.67|0
1761303000000|2025-10-24 10:50:00|1514.1|1513.6|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761303020000|2025-10-24 10:50:20|1514.1|1513.6|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761303030000|2025-10-24 10:50:30|1514.1|1513.6|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761303040000|2025-10-24 10:50:40|1514.1|1513.6|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761303090000|2025-10-24 10:51:30|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1761303130000|2025-10-24 10:52:10|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1761303140000|2025-10-24 10:52:20|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1761303150000|2025-10-24 10:52:30|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1761303160000|2025-10-24 10:52:40|1513.9|1513.4|1513.7|1513.2|1513.9|1513.4|1513.7|1513.2|0
1761303170000|2025-10-24 10:52:50|1513.75|1513.25|1513.7|1513.2|1513.75|1513.25|1513.7|1513.2|0
1761303180000|2025-10-24 10:53:00|1513.75|1513.25|1513.7|1513.2|1513.8|1513.3|1513.7|1513.2|0
1761303190000|2025-10-24 10:53:10|1513.65|1513.15|1513.45|1512.95|1513.65|1513.15|1513.45|1512.95|0
1761303200000|2025-10-24 10:53:20|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|0
1761303230000|2025-10-24 10:53:50|1513.5|1513|1513.6|1513.1|1513.6|1513.1|1513.5|1513|0
1761303260000|2025-10-24 10:54:20|1513.55|1513.05|1513.3|1512.8|1513.55|1513.05|1513.3|1512.8|0
1761303270000|2025-10-24 10:54:30|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|0
1761303290000|2025-10-24 10:54:50|1513.35|1512.85|1513.3|1512.8|1513.4|1512.9|1513.3|1512.8|0
1761303320000|2025-10-24 10:55:20|1513.2|1512.7|1513.2|1512.7|1513.3|1512.8|1513.2|1512.7|0
1761303330000|2025-10-24 10:55:30|1513.25|1512.75|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1761303340000|2025-10-24 10:55:40|1513.25|1512.75|1513.1|1512.6|1513.25|1512.75|1513.1|1512.6|0
1761303410000|2025-10-24 10:56:50|1513.05|1512.55|1513|1512.5|1513.05|1512.55|1513|1512.5|0
1761303420000|2025-10-24 10:57:00|1512.95|1512.45|1512.9|1512.4|1512.95|1512.45|1512.85|1512.35|0
1761303430000|2025-10-24 10:57:10|1512.8|1512.3|1512.8|1512.3|1512.8|1512.3|1512.8|1512.3|0
1761303440000|2025-10-24 10:57:20|1512.85|1512.35|1512.9|1512.4|1512.9|1512.4|1512.85|1512.35|0
1761303450000|2025-10-24 10:57:30|1512.85|1512.35|1512.7|1512.2|1512.85|1512.35|1512.7|1512.2|0
1761303480000|2025-10-24 10:58:00|1512.75|1512.25|1512.8|1512.3|1512.85|1512.35|1512.75|1512.25|0
1761303490000|2025-10-24 10:58:10|1512.75|1512.25|1512.75|1512.25|1512.75|1512.25|1512.75|1512.25|0
1761303500000|2025-10-24 10:58:20|1512.7|1512.2|1512.7|1512.2|1512.7|1512.2|1512.6|1512.1|0
1761303510000|2025-10-24 10:58:30|1512.75|1512.25|1512.7|1512.2|1512.8|1512.3|1512.7|1512.2|0
1761303520000|2025-10-24 10:58:40|1512.75|1512.25|1512.7|1512.2|1512.75|1512.25|1512.7|1512.2|0
1761303530000|2025-10-24 10:58:50|1512.75|1512.25|1513|1512.5|1513|1512.5|1512.75|1512.25|0
1761303540000|2025-10-24 10:59:00|1512.95|1512.45|1513|1512.5|1513|1512.5|1512.9|1512.4|0
1761303550000|2025-10-24 10:59:10|1513.05|1512.55|1513|1512.5|1513.1|1512.6|1513|1512.5|0
1761303580000|2025-10-24 10:59:40|1513.05|1512.55|1513|1512.5|1513.05|1512.55|1513|1512.5|0
1761303590000|2025-10-24 10:59:50|1513.05|1512.55|1512.9|1512.4|1513.05|1512.55|1512.9|1512.4|0
1761303600000|2025-10-24 11:00:00|1513.1|1512.6|1513.4|1512.9|1513.4|1512.9|1513.1|1512.6|0
1761303610000|2025-10-24 11:00:10|1513.45|1512.95|1513.5|1513|1513.6|1513.1|1513.4|1512.9|0
1761303620000|2025-10-24 11:00:20|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|0
1761303630000|2025-10-24 11:00:30|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.35|1512.85|0
1761303640000|2025-10-24 11:00:40|1513.45|1512.95|1513.5|1513|1513.6|1513.1|1513.45|1512.95|0
1761303670000|2025-10-24 11:01:10|1513.45|1512.95|1513.1|1512.6|1513.45|1512.95|1513.1|1512.6|0
1761303680000|2025-10-24 11:01:20|1513.15|1512.65|1513.2|1512.7|1513.3|1512.8|1513.15|1512.65|0
1761303720000|2025-10-24 11:02:00|1513.25|1512.75|1513.4|1512.9|1513.4|1512.9|1513.25|1512.75|0
1761303730000|2025-10-24 11:02:10|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1761303740000|2025-10-24 11:02:20|1513.35|1512.85|1513.3|1512.8|1513.4|1512.9|1513.3|1512.8|0
1761303750000|2025-10-24 11:02:30|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1761303760000|2025-10-24 11:02:40|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.4|1512.9|0
1761303790000|2025-10-24 11:03:10|1513.55|1513.05|1513.5|1513|1513.6|1513.1|1513.5|1513|0
1761303800000|2025-10-24 11:03:20|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|0
1761303840000|2025-10-24 11:04:00|1513.65|1513.15|1513.7|1513.2|1513.7|1513.2|1513.6|1513.1|0
1761303860000|2025-10-24 11:04:20|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1761303870000|2025-10-24 11:04:30|1513.9|1513.4|1513.8|1513.3|1513.9|1513.4|1513.8|1513.3|0
1761303880000|2025-10-24 11:04:40|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1761303900000|2025-10-24 11:05:00|1513.9|1513.4|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1761303910000|2025-10-24 11:05:10|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1761303920000|2025-10-24 11:05:20|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1761303940000|2025-10-24 11:05:40|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1761303950000|2025-10-24 11:05:50|1514.05|1513.55|1514.2|1513.7|1514.2|1513.7|1514.05|1513.55|0
1761303970000|2025-10-24 11:06:10|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.15|1513.65|0
1761303980000|2025-10-24 11:06:20|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1761303990000|2025-10-24 11:06:30|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1761304000000|2025-10-24 11:06:40|1514.15|1513.65|1514.4|1513.9|1514.4|1513.9|1514.1|1513.6|0
1761304010000|2025-10-24 11:06:50|1514.5|1514|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1761304020000|2025-10-24 11:07:00|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1761304030000|2025-10-24 11:07:10|1514.35|1513.85|1514.5|1514|1514.6|1514.1|1514.3|1513.8|0
1761304050000|2025-10-24 11:07:30|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1761304060000|2025-10-24 11:07:40|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1761304080000|2025-10-24 11:08:00|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1761304090000|2025-10-24 11:08:10|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1761304100000|2025-10-24 11:08:20|1514.9|1514.4|1514.9|1514.4|1514.9|1514.4|1514.9|1514.4|0
1761304140000|2025-10-24 11:09:00|1514.95|1514.45|1515|1514.5|1515|1514.5|1514.9|1514.4|0
1761304150000|2025-10-24 11:09:10|1515.05|1514.55|1515.1|1514.6|1515.1|1514.6|1515.05|1514.55|0
1761304160000|2025-10-24 11:09:20|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1761304170000|2025-10-24 11:09:30|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515|1514.5|0
1761304180000|2025-10-24 11:09:40|1515.1|1514.6|1515.1|1514.6|1515.1|1514.6|1515.1|1514.6|0
1761304190000|2025-10-24 11:09:50|1515.05|1514.55|1514.9|1514.4|1515.1|1514.6|1514.9|1514.4|0
1761304200000|2025-10-24 11:10:00|1514.82|1514.32|1514.92|1514.42|1515.02|1514.52|1514.82|1514.32|0
1761304210000|2025-10-24 11:10:10|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|0
1761304230000|2025-10-24 11:10:30|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1761304240000|2025-10-24 11:10:40|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1761304250000|2025-10-24 11:10:50|1514.87|1514.37|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1761304260000|2025-10-24 11:11:00|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1761304270000|2025-10-24 11:11:10|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.82|1514.32|0
1761304280000|2025-10-24 11:11:20|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1761304290000|2025-10-24 11:11:30|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|0
1761304300000|2025-10-24 11:11:40|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1761304320000|2025-10-24 11:12:00|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.07|1514.57|0
1761304330000|2025-10-24 11:12:10|1515.17|1514.67|1515.22|1514.72|1515.32|1514.82|1515.17|1514.67|0
1761304350000|2025-10-24 11:12:30|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1761304360000|2025-10-24 11:12:40|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1761304370000|2025-10-24 11:12:50|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|0
1761304380000|2025-10-24 11:13:00|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|0
1761304390000|2025-10-24 11:13:10|1515.57|1515.07|1515.52|1515.02|1515.57|1515.07|1515.52|1515.02|0
1761304400000|2025-10-24 11:13:20|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.42|1514.92|0
1761304410000|2025-10-24 11:13:30|1515.57|1515.07|1515.52|1515.02|1515.62|1515.12|1515.52|1515.02|0
1761304420000|2025-10-24 11:13:40|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1761304430000|2025-10-24 11:13:50|1515.57|1515.07|1515.52|1515.02|1515.57|1515.07|1515.52|1515.02|0
1761304460000|2025-10-24 11:14:20|1515.57|1515.07|1515.52|1515.02|1515.62|1515.12|1515.52|1515.02|0
1761304470000|2025-10-24 11:14:30|1515.57|1515.07|1515.72|1515.22|1515.72|1515.22|1515.57|1515.07|0
1761304500000|2025-10-24 11:15:00|1515.67|1515.17|1515.62|1515.12|1515.67|1515.17|1515.62|1515.12|0
1761304560000|2025-10-24 11:16:00|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|0
1761304580000|2025-10-24 11:16:20|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.42|1514.92|0
1761304590000|2025-10-24 11:16:30|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1761304610000|2025-10-24 11:16:50|1515.37|1514.87|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1761304640000|2025-10-24 11:17:20|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1761304650000|2025-10-24 11:17:30|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1761304670000|2025-10-24 11:17:50|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1761304680000|2025-10-24 11:18:00|1515.37|1514.87|1515.52|1515.02|1515.52|1515.02|1515.37|1514.87|0
1761304690000|2025-10-24 11:18:10|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1761304700000|2025-10-24 11:18:20|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1761304710000|2025-10-24 11:18:30|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|0
1761304730000|2025-10-24 11:18:50|1515.42|1514.92|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1761304750000|2025-10-24 11:19:10|1515.27|1514.77|1515.12|1514.62|1515.27|1514.77|1515.02|1514.52|0
1761304760000|2025-10-24 11:19:20|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1761304800000|2025-10-24 11:20:00|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|0
1761304810000|2025-10-24 11:20:10|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1761304820000|2025-10-24 11:20:20|1515.31|1514.81|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1761304830000|2025-10-24 11:20:30|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1761304840000|2025-10-24 11:20:40|1515.16|1514.66|1515.11|1514.61|1515.21|1514.71|1515.11|1514.61|0
1761304850000|2025-10-24 11:20:50|1515.06|1514.56|1514.61|1514.11|1515.06|1514.56|1514.51|1514.01|0
1761304910000|2025-10-24 11:21:50|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|0
1761304920000|2025-10-24 11:22:00|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1761304930000|2025-10-24 11:22:10|1514.71|1514.21|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1761304940000|2025-10-24 11:22:20|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|0
1761304950000|2025-10-24 11:22:30|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|0
1761304970000|2025-10-24 11:22:50|1514.81|1514.31|1514.81|1514.31|1514.91|1514.41|1514.81|1514.31|0
1761305000000|2025-10-24 11:23:20|1514.86|1514.36|1514.81|1514.31|1514.86|1514.36|1514.81|1514.31|0
1761305010000|2025-10-24 11:23:30|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1761305050000|2025-10-24 11:24:10|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1761305060000|2025-10-24 11:24:20|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1761305070000|2025-10-24 11:24:30|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.16|1514.66|0
1761305080000|2025-10-24 11:24:40|1515.26|1514.76|1515.31|1514.81|1515.31|1514.81|1515.26|1514.76|0
1761305100000|2025-10-24 11:25:00|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.36|1514.86|0
1761305120000|2025-10-24 11:25:20|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.46|1514.96|0
1761305150000|2025-10-24 11:25:50|1515.46|1514.96|1515.41|1514.91|1515.46|1514.96|1515.41|1514.91|0
1761305160000|2025-10-24 11:26:00|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.46|1514.96|0
1761305180000|2025-10-24 11:26:20|1515.41|1514.91|1515.41|1514.91|1515.51|1515.01|1515.41|1514.91|0
1761305190000|2025-10-24 11:26:30|1515.46|1514.96|1515.41|1514.91|1515.51|1515.01|1515.41|1514.91|0
1761305200000|2025-10-24 11:26:40|1515.36|1514.86|1515.31|1514.81|1515.41|1514.91|1515.31|1514.81|0
1761305210000|2025-10-24 11:26:50|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.36|1514.86|0
1761305220000|2025-10-24 11:27:00|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.41|1514.91|0
1761305230000|2025-10-24 11:27:10|1515.46|1514.96|1515.41|1514.91|1515.51|1515.01|1515.41|1514.91|0
1761305240000|2025-10-24 11:27:20|1515.46|1514.96|1515.51|1515.01|1515.51|1515.01|1515.46|1514.96|0
1761305260000|2025-10-24 11:27:40|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1761305280000|2025-10-24 11:28:00|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|0
1761305290000|2025-10-24 11:28:10|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1761305310000|2025-10-24 11:28:30|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.56|1515.06|0
1761305330000|2025-10-24 11:28:50|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1761305360000|2025-10-24 11:29:20|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|0
1761305380000|2025-10-24 11:29:40|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.56|1515.06|0
1761305400000|2025-10-24 11:30:00|1515.51|1515.01|1515.46|1514.96|1515.51|1515.01|1515.46|1514.96|0
1761305410000|2025-10-24 11:30:10|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1761305420000|2025-10-24 11:30:20|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|0
1761305460000|2025-10-24 11:31:00|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1
1761305470000|2025-10-24 11:31:10|1515.46|1514.96|1515.41|1514.91|1515.46|1514.96|1515.41|1514.91|0
1761305500000|2025-10-24 11:31:40|1515.46|1514.96|1515.71|1515.21|1515.71|1515.21|1515.46|1514.96|0
1761305520000|2025-10-24 11:32:00|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1761305540000|2025-10-24 11:32:20|1515.91|1515.41|1515.81|1515.31|1515.91|1515.41|1515.81|1515.31|0
1761305550000|2025-10-24 11:32:30|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1761305570000|2025-10-24 11:32:50|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1761305580000|2025-10-24 11:33:00|1515.86|1515.36|1515.81|1515.31|1515.86|1515.36|1515.81|1515.31|0
1761305590000|2025-10-24 11:33:10|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1761305620000|2025-10-24 11:33:40|1515.96|1515.46|1515.91|1515.41|1516.01|1515.51|1515.91|1515.41|0
1761305680000|2025-10-24 11:34:40|1515.96|1515.46|1516.01|1515.51|1516.01|1515.51|1515.96|1515.46|0
1761305690000|2025-10-24 11:34:50|1516.06|1515.56|1516.11|1515.61|1516.11|1515.61|1516.06|1515.56|0
1761305700000|2025-10-24 11:35:00|1516.16|1515.66|1516.21|1515.71|1516.21|1515.71|1516.16|1515.66|0
1761305710000|2025-10-24 11:35:10|1516.26|1515.76|1516.31|1515.81|1516.31|1515.81|1516.26|1515.76|0
1761305720000|2025-10-24 11:35:20|1516.26|1515.76|1516.31|1515.81|1516.31|1515.81|1516.26|1515.76|0
1761305730000|2025-10-24 11:35:30|1516.26|1515.76|1516.21|1515.71|1516.26|1515.76|1516.21|1515.71|0
1761305740000|2025-10-24 11:35:40|1516.41|1515.91|1516.41|1515.91|1516.41|1515.91|1516.41|1515.91|0
1761305770000|2025-10-24 11:36:10|1516.46|1515.96|1516.51|1516.01|1516.51|1516.01|1516.46|1515.96|0
1761305790000|2025-10-24 11:36:30|1516.41|1515.91|1516.41|1515.91|1516.41|1515.91|1516.41|1515.91|0
1761305800000|2025-10-24 11:36:40|1516.36|1515.86|1516.31|1515.81|1516.36|1515.86|1516.31|1515.81|0
1761305820000|2025-10-24 11:37:00|1516.41|1515.91|1516.41|1515.91|1516.41|1515.91|1516.31|1515.81|0
1761305870000|2025-10-24 11:37:50|1516.31|1515.81|1516.21|1515.71|1516.31|1515.81|1516.11|1515.61|0
1761305890000|2025-10-24 11:38:10|1516.26|1515.76|1516.31|1515.81|1516.31|1515.81|1516.21|1515.71|0
1761305910000|2025-10-24 11:38:30|1516.36|1515.86|1516.41|1515.91|1516.41|1515.91|1516.36|1515.86|0
1761305920000|2025-10-24 11:38:40|1516.36|1515.86|1516.41|1515.91|1516.41|1515.91|1516.36|1515.86|0
1761305930000|2025-10-24 11:38:50|1516.46|1515.96|1516.61|1516.11|1516.61|1516.11|1516.46|1515.96|0
1761305940000|2025-10-24 11:39:00|1516.66|1516.16|1516.61|1516.11|1516.71|1516.21|1516.61|1516.11|0
1761305950000|2025-10-24 11:39:10|1516.66|1516.16|1516.51|1516.01|1516.71|1516.21|1516.51|1516.01|0
1761305980000|2025-10-24 11:39:40|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.41|1515.91|0
1761306000000|2025-10-24 11:40:00|1516.31|1515.81|1516.21|1515.71|1516.31|1515.81|1516.21|1515.71|0
1761306010000|2025-10-24 11:40:10|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|0
1761306020000|2025-10-24 11:40:20|1516.16|1515.66|1516.21|1515.71|1516.21|1515.71|1516.16|1515.66|0
1761306030000|2025-10-24 11:40:30|1516.11|1515.61|1516.21|1515.71|1516.21|1515.71|1516.11|1515.61|0
1761306060000|2025-10-24 11:41:00|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|0
1761306070000|2025-10-24 11:41:10|1516.06|1515.56|1516.21|1515.71|1516.21|1515.71|1516.01|1515.51|0
1761306090000|2025-10-24 11:41:30|1516.26|1515.76|1516.21|1515.71|1516.26|1515.76|1516.21|1515.71|0
1761306110000|2025-10-24 11:41:50|1516.26|1515.76|1516.21|1515.71|1516.26|1515.76|1516.21|1515.71|0
1761306120000|2025-10-24 11:42:00|1516.16|1515.66|1515.91|1515.41|1516.16|1515.66|1515.91|1515.41|0
1761306130000|2025-10-24 11:42:10|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1761306140000|2025-10-24 11:42:20|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.81|1515.31|0
1761306160000|2025-10-24 11:42:40|1515.86|1515.36|1515.81|1515.31|1515.86|1515.36|1515.81|1515.31|0
1761306170000|2025-10-24 11:42:50|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|0
1761306180000|2025-10-24 11:43:00|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.76|1515.26|0
1761306190000|2025-10-24 11:43:10|1515.76|1515.26|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1761306210000|2025-10-24 11:43:30|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1761306240000|2025-10-24 11:44:00|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|0
1761306270000|2025-10-24 11:44:30|1515.61|1515.11|1515.71|1515.21|1515.71|1515.21|1515.61|1515.11|0
1761306320000|2025-10-24 11:45:20|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|0
1761306330000|2025-10-24 11:45:30|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1761306340000|2025-10-24 11:45:40|1515.76|1515.26|1515.81|1515.31|1515.81|1515.31|1515.76|1515.26|0
1761306360000|2025-10-24 11:46:00|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1761306370000|2025-10-24 11:46:10|1515.86|1515.36|1515.81|1515.31|1515.86|1515.36|1515.81|1515.31|0
1761306380000|2025-10-24 11:46:20|1515.76|1515.26|1515.81|1515.31|1515.86|1515.36|1515.76|1515.26|0
1761306390000|2025-10-24 11:46:30|1515.86|1515.36|1515.81|1515.31|1515.91|1515.41|1515.81|1515.31|0
1761306400000|2025-10-24 11:46:40|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.81|1515.31|0
1761306410000|2025-10-24 11:46:50|1515.86|1515.36|1515.71|1515.21|1515.86|1515.36|1515.71|1515.21|0
1761306430000|2025-10-24 11:47:10|1515.61|1515.11|1515.71|1515.21|1515.71|1515.21|1515.61|1515.11|0
1761306440000|2025-10-24 11:47:20|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.61|1515.11|0
1761306460000|2025-10-24 11:47:40|1515.76|1515.26|1515.71|1515.21|1515.81|1515.31|1515.71|1515.21|0
1761306470000|2025-10-24 11:47:50|1515.76|1515.26|1515.91|1515.41|1515.91|1515.41|1515.76|1515.26|0
1761306480000|2025-10-24 11:48:00|1515.96|1515.46|1515.91|1515.41|1516.01|1515.51|1515.91|1515.41|0
1761306500000|2025-10-24 11:48:20|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1761306510000|2025-10-24 11:48:30|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.81|1515.31|0
1761306520000|2025-10-24 11:48:40|1515.86|1515.36|1515.81|1515.31|1515.91|1515.41|1515.81|1515.31|0
1761306530000|2025-10-24 11:48:50|1515.86|1515.36|1515.81|1515.31|1515.91|1515.41|1515.81|1515.31|0
1761306580000|2025-10-24 11:49:40|1515.71|1515.21|1515.81|1515.31|1515.81|1515.31|1515.71|1515.21|0
1761306590000|2025-10-24 11:49:50|1515.71|1515.21|1515.61|1515.11|1515.71|1515.21|1515.61|1515.11|0
1761306600000|2025-10-24 11:50:00|1515.73|1515.23|1515.73|1515.23|1515.83|1515.33|1515.73|1515.23|0
1761306610000|2025-10-24 11:50:10|1515.63|1515.13|1515.73|1515.23|1515.73|1515.23|1515.63|1515.13|0
1761306640000|2025-10-24 11:50:40|1515.68|1515.18|1515.53|1515.03|1515.68|1515.18|1515.53|1515.03|0
1761306650000|2025-10-24 11:50:50|1515.43|1514.93|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1761306680000|2025-10-24 11:51:20|1515.38|1514.88|1515.23|1514.73|1515.43|1514.93|1515.23|1514.73|0
1761306690000|2025-10-24 11:51:30|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.23|1514.73|0
1761306700000|2025-10-24 11:51:40|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1514.83|1514.33|0
1761306710000|2025-10-24 11:51:50|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|0
1761306730000|2025-10-24 11:52:10|1514.98|1514.48|1515.13|1514.63|1515.23|1514.73|1514.98|1514.48|0
1761306740000|2025-10-24 11:52:20|1515.18|1514.68|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1761306750000|2025-10-24 11:52:30|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1761306790000|2025-10-24 11:53:10|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1761306830000|2025-10-24 11:53:50|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.13|1514.63|0
1761306840000|2025-10-24 11:54:00|1515.18|1514.68|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1761306860000|2025-10-24 11:54:20|1515.18|1514.68|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1761306890000|2025-10-24 11:54:50|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1761306910000|2025-10-24 11:55:10|1515.23|1514.73|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1761306920000|2025-10-24 11:55:20|1515.13|1514.63|1515.23|1514.73|1515.23|1514.73|1515.13|1514.63|0
1761306930000|2025-10-24 11:55:30|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1761306940000|2025-10-24 11:55:40|1515.23|1514.73|1515.43|1514.93|1515.43|1514.93|1515.23|1514.73|0
1761306950000|2025-10-24 11:55:50|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1761306960000|2025-10-24 11:56:00|1515.38|1514.88|1515.53|1515.03|1515.53|1515.03|1515.38|1514.88|0
1761306970000|2025-10-24 11:56:10|1515.58|1515.08|1515.73|1515.23|1515.73|1515.23|1515.53|1515.03|0
1761306980000|2025-10-24 11:56:20|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|0
1761306990000|2025-10-24 11:56:30|1515.78|1515.28|1515.73|1515.23|1515.78|1515.28|1515.73|1515.23|0
1761307000000|2025-10-24 11:56:40|1515.68|1515.18|1515.73|1515.23|1515.73|1515.23|1515.68|1515.18|0
1761307010000|2025-10-24 11:56:50|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|0
1761307020000|2025-10-24 11:57:00|1515.78|1515.28|1515.63|1515.13|1515.83|1515.33|1515.63|1515.13|0
1761307030000|2025-10-24 11:57:10|1515.58|1515.08|1515.63|1515.13|1515.63|1515.13|1515.53|1515.03|0
1761307050000|2025-10-24 11:57:30|1515.68|1515.18|1515.83|1515.33|1515.83|1515.33|1515.68|1515.18|0
1761307060000|2025-10-24 11:57:40|1515.88|1515.38|1515.93|1515.43|1515.93|1515.43|1515.83|1515.33|0
1761307080000|2025-10-24 11:58:00|1515.98|1515.48|1516.03|1515.53|1516.03|1515.53|1515.93|1515.43|0
1761307100000|2025-10-24 11:58:20|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1761307140000|2025-10-24 11:59:00|1516.08|1515.58|1515.93|1515.43|1516.08|1515.58|1515.93|1515.43|0
1761307150000|2025-10-24 11:59:10|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|0
1761307180000|2025-10-24 11:59:40|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1761307190000|2025-10-24 11:59:50|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|1516.23|1515.73|0
1761307200000|2025-10-24 12:00:00|1516.38|1515.88|1516.48|1515.98|1516.48|1515.98|1516.38|1515.88|0
1761307210000|2025-10-24 12:00:10|1516.58|1516.08|1516.88|1516.38|1516.88|1516.38|1516.48|1515.98|0
1761307220000|2025-10-24 12:00:20|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1761307240000|2025-10-24 12:00:40|1516.83|1516.33|1516.98|1516.48|1516.98|1516.48|1516.83|1516.33|0
1761307270000|2025-10-24 12:01:10|1517.03|1516.53|1517.08|1516.58|1517.08|1516.58|1517.03|1516.53|0
1761307300000|2025-10-24 12:01:40|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1517.08|1516.58|0
1761307310000|2025-10-24 12:01:50|1517.13|1516.63|1517.08|1516.58|1517.18|1516.68|1516.98|1516.48|0
1761307330000|2025-10-24 12:02:10|1517.18|1516.68|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1761307340000|2025-10-24 12:02:20|1517.08|1516.58|1517.28|1516.78|1517.28|1516.78|1517.08|1516.58|0
1761307350000|2025-10-24 12:02:30|1517.33|1516.83|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1761307360000|2025-10-24 12:02:40|1517.38|1516.88|1517.48|1516.98|1517.48|1516.98|1517.28|1516.78|0
1761307380000|2025-10-24 12:03:00|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1761307390000|2025-10-24 12:03:10|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1761307420000|2025-10-24 12:03:40|1517.73|1517.23|1517.98|1517.48|1517.98|1517.48|1517.73|1517.23|0
1761307440000|2025-10-24 12:04:00|1518.03|1517.53|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1761307450000|2025-10-24 12:04:10|1517.93|1517.43|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1761307470000|2025-10-24 12:04:30|1517.93|1517.43|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1761307480000|2025-10-24 12:04:40|1517.83|1517.33|1517.68|1517.18|1517.83|1517.33|1517.68|1517.18|0
1761307490000|2025-10-24 12:04:50|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1761307500000|2025-10-24 12:05:00|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.58|1517.08|0
1761307510000|2025-10-24 12:05:10|1517.78|1517.28|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1761307520000|2025-10-24 12:05:20|1517.58|1517.08|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1761307530000|2025-10-24 12:05:30|1517.58|1517.08|1517.68|1517.18|1517.68|1517.18|1517.58|1517.08|0
1761307540000|2025-10-24 12:05:40|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.68|1517.18|0
1761307550000|2025-10-24 12:05:50|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1761307560000|2025-10-24 12:06:00|1517.83|1517.33|1517.98|1517.48|1518.08|1517.58|1517.83|1517.33|0
1761307570000|2025-10-24 12:06:10|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1761307580000|2025-10-24 12:06:20|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|0
1761307590000|2025-10-24 12:06:30|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1761307610000|2025-10-24 12:06:50|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1517.98|1517.48|0
1761307630000|2025-10-24 12:07:10|1517.98|1517.48|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1761307640000|2025-10-24 12:07:20|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1761307660000|2025-10-24 12:07:40|1517.88|1517.38|1517.78|1517.28|1517.98|1517.48|1517.78|1517.28|0
1761307670000|2025-10-24 12:07:50|1517.73|1517.23|1517.38|1516.88|1517.73|1517.23|1517.38|1516.88|0
1761307680000|2025-10-24 12:08:00|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1761307690000|2025-10-24 12:08:10|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1761307700000|2025-10-24 12:08:20|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.38|1516.88|0
1761307720000|2025-10-24 12:08:40|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1761307730000|2025-10-24 12:08:50|1517.43|1516.93|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1761307750000|2025-10-24 12:09:10|1517.33|1516.83|1517.28|1516.78|1517.38|1516.88|1517.18|1516.68|0
1761307760000|2025-10-24 12:09:20|1517.18|1516.68|1517.28|1516.78|1517.28|1516.78|1517.18|1516.68|0
1761307780000|2025-10-24 12:09:40|1517.23|1516.73|1516.98|1516.48|1517.23|1516.73|1516.98|1516.48|0
1761307790000|2025-10-24 12:09:50|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1761307800000|2025-10-24 12:10:00|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|0
1761307810000|2025-10-24 12:10:10|1516.81|1516.31|1517.06|1516.56|1517.06|1516.56|1516.76|1516.26|0
1761307830000|2025-10-24 12:10:30|1517.11|1516.61|1517.06|1516.56|1517.16|1516.66|1517.06|1516.56|0
1761307840000|2025-10-24 12:10:40|1517.11|1516.61|1517.36|1516.86|1517.36|1516.86|1517.06|1516.56|0
1761307850000|2025-10-24 12:10:50|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1761307870000|2025-10-24 12:11:10|1517.16|1516.66|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1761307880000|2025-10-24 12:11:20|1517.21|1516.71|1517.16|1516.66|1517.21|1516.71|1517.06|1516.56|0
1761307910000|2025-10-24 12:11:50|1517.06|1516.56|1517.06|1516.56|1517.06|1516.56|1517.06|1516.56|0
1761307930000|2025-10-24 12:12:10|1517.01|1516.51|1516.76|1516.26|1517.06|1516.56|1516.76|1516.26|0
1761307940000|2025-10-24 12:12:20|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1761307950000|2025-10-24 12:12:30|1516.61|1516.11|1516.56|1516.06|1516.61|1516.11|1516.56|1516.06|0
1761307960000|2025-10-24 12:12:40|1516.51|1516.01|1516.46|1515.96|1516.51|1516.01|1516.46|1515.96|0
1761307970000|2025-10-24 12:12:50|1516.36|1515.86|1516.36|1515.86|1516.36|1515.86|1516.36|1515.86|0
1761307980000|2025-10-24 12:13:00|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.41|1515.91|0
1761307990000|2025-10-24 12:13:10|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1761308000000|2025-10-24 12:13:20|1516.41|1515.91|1516.36|1515.86|1516.41|1515.91|1516.36|1515.86|0
1761308010000|2025-10-24 12:13:30|1516.31|1515.81|1516.26|1515.76|1516.31|1515.81|1516.26|1515.76|0
1761308020000|2025-10-24 12:13:40|1516.21|1515.71|1516.16|1515.66|1516.21|1515.71|1516.16|1515.66|0
1761308030000|2025-10-24 12:13:50|1516.26|1515.76|1516.26|1515.76|1516.26|1515.76|1516.26|1515.76|0
1761308040000|2025-10-24 12:14:00|1516.16|1515.66|1516.16|1515.66|1516.16|1515.66|1516.16|1515.66|0
1761308050000|2025-10-24 12:14:10|1516.11|1515.61|1516.06|1515.56|1516.16|1515.66|1516.06|1515.56|0
1761308060000|2025-10-24 12:14:20|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.06|1515.56|0
1761308100000|2025-10-24 12:15:00|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|0
1761308110000|2025-10-24 12:15:10|1515.96|1515.46|1515.96|1515.46|1516.06|1515.56|1515.96|1515.46|0
1761308120000|2025-10-24 12:15:20|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1761308130000|2025-10-24 12:15:30|1515.86|1515.36|1515.76|1515.26|1515.91|1515.41|1515.76|1515.26|0
1761308150000|2025-10-24 12:15:50|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1761308200000|2025-10-24 12:16:40|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.46|1514.96|0
1761308210000|2025-10-24 12:16:50|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1761308260000|2025-10-24 12:17:40|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.56|1515.06|0
1761308270000|2025-10-24 12:17:50|1515.61|1515.11|1515.76|1515.26|1515.76|1515.26|1515.61|1515.11|0
1761308280000|2025-10-24 12:18:00|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.71|1515.21|0
1761308300000|2025-10-24 12:18:20|1515.71|1515.21|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1761308310000|2025-10-24 12:18:30|1515.61|1515.11|1515.51|1515.01|1515.61|1515.11|1515.51|1515.01|0
1761308320000|2025-10-24 12:18:40|1515.46|1514.96|1515.46|1514.96|1515.56|1515.06|1515.46|1514.96|0
1761308330000|2025-10-24 12:18:50|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.46|1514.96|0
1761308340000|2025-10-24 12:19:00|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1761308350000|2025-10-24 12:19:10|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761308380000|2025-10-24 12:19:40|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1761308400000|2025-10-24 12:20:00|1515.86|1515.36|1515.76|1515.26|1515.86|1515.36|1515.76|1515.26|0
1761308410000|2025-10-24 12:20:10|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1761308420000|2025-10-24 12:20:20|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1761308460000|2025-10-24 12:21:00|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|0
1761308490000|2025-10-24 12:21:30|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1761308500000|2025-10-24 12:21:40|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1761308510000|2025-10-24 12:21:50|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1761308520000|2025-10-24 12:22:00|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1761308530000|2025-10-24 12:22:10|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1761308610000|2025-10-24 12:23:30|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1761308650000|2025-10-24 12:24:10|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1761308660000|2025-10-24 12:24:20|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1761308670000|2025-10-24 12:24:30|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1761308680000|2025-10-24 12:24:40|1515.86|1515.36|1515.81|1515.31|1515.86|1515.36|1515.81|1515.31|0
1761308690000|2025-10-24 12:24:50|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|1515.86|1515.36|0
1761308700000|2025-10-24 12:25:00|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1761308730000|2025-10-24 12:25:30|1515.86|1515.36|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1761308810000|2025-10-24 12:26:50|1515.96|1515.46|1515.91|1515.41|1515.96|1515.46|1515.91|1515.41|0
1761308820000|2025-10-24 12:27:00|1515.96|1515.46|1515.91|1515.41|1515.96|1515.46|1515.91|1515.41|0
1761308830000|2025-10-24 12:27:10|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1761308840000|2025-10-24 12:27:20|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1761308850000|2025-10-24 12:27:30|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|0
1761308860000|2025-10-24 12:27:40|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1761308870000|2025-10-24 12:27:50|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1761308890000|2025-10-24 12:28:10|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1761308900000|2025-10-24 12:28:20|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1761308910000|2025-10-24 12:28:30|1516.11|1515.61|1516.16|1515.66|1516.16|1515.66|1516.11|1515.61|0
1761308920000|2025-10-24 12:28:40|1516.06|1515.56|1516.26|1515.76|1516.26|1515.76|1516.06|1515.56|0
1761308940000|2025-10-24 12:29:00|1516.36|1515.86|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1761308950000|2025-10-24 12:29:10|1516.51|1516.01|1516.26|1515.76|1516.51|1516.01|1516.26|1515.76|0
1761308970000|2025-10-24 12:29:30|1516.31|1515.81|1516.26|1515.76|1516.36|1515.86|1516.26|1515.76|0
1761308980000|2025-10-24 12:29:40|1516.31|1515.81|1516.46|1515.96|1516.46|1515.96|1516.31|1515.81|0
1761308990000|2025-10-24 12:29:50|1516.41|1515.91|1516.36|1515.86|1516.41|1515.91|1516.36|1515.86|0
1761309000000|2025-10-24 12:30:00|1515.98|1515.48|1516.48|1515.98|1516.58|1516.08|1515.98|1515.48|1
1761309010000|2025-10-24 12:30:10|1516.58|1516.08|1516.48|1515.98|1516.58|1516.08|1516.48|1515.98|0
1761309030000|2025-10-24 12:30:30|1516.43|1515.93|1516.48|1515.98|1516.48|1515.98|1516.38|1515.88|0
1761309040000|2025-10-24 12:30:40|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.48|1515.98|0
1761309060000|2025-10-24 12:31:00|1516.48|1515.98|1516.38|1515.88|1516.48|1515.98|1516.38|1515.88|0
1761309070000|2025-10-24 12:31:10|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1761309080000|2025-10-24 12:31:20|1516.23|1515.73|1516.38|1515.88|1516.38|1515.88|1516.23|1515.73|0
1761309090000|2025-10-24 12:31:30|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.28|1515.78|0
1761309100000|2025-10-24 12:31:40|1516.33|1515.83|1516.38|1515.88|1516.38|1515.88|1516.33|1515.83|0
1761309110000|2025-10-24 12:31:50|1516.48|1515.98|1516.38|1515.88|1516.48|1515.98|1516.38|1515.88|0
1761309120000|2025-10-24 12:32:00|1516.33|1515.83|1516.28|1515.78|1516.33|1515.83|1516.18|1515.68|0
1761309130000|2025-10-24 12:32:10|1516.23|1515.73|1516.28|1515.78|1516.28|1515.78|1516.18|1515.68|0
1761309140000|2025-10-24 12:32:20|1516.38|1515.88|1516.48|1515.98|1516.48|1515.98|1516.38|1515.88|0
1761309160000|2025-10-24 12:32:40|1516.43|1515.93|1516.58|1516.08|1516.58|1516.08|1516.43|1515.93|0
1761309170000|2025-10-24 12:32:50|1516.63|1516.13|1516.68|1516.18|1516.78|1516.28|1516.63|1516.13|0
1761309180000|2025-10-24 12:33:00|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|0
1761309190000|2025-10-24 12:33:10|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1761309200000|2025-10-24 12:33:20|1516.63|1516.13|1516.63|1516.13|1516.68|1516.18|1516.63|1516.13|0
1761309210000|2025-10-24 12:33:30|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1761309220000|2025-10-24 12:33:40|1516.53|1516.03|1516.18|1515.68|1516.53|1516.03|1516.18|1515.68|0
1761309230000|2025-10-24 12:33:50|1516.23|1515.73|1516.18|1515.68|1516.28|1515.78|1516.18|1515.68|0
1761309240000|2025-10-24 12:34:00|1516.13|1515.63|1516.03|1515.53|1516.18|1515.68|1516.03|1515.53|0
1761309250000|2025-10-24 12:34:10|1516.08|1515.58|1516.03|1515.53|1516.08|1515.58|1516.03|1515.53|0
1761309260000|2025-10-24 12:34:20|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|1516.08|1515.58|0
1761309270000|2025-10-24 12:34:30|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|0
1761309290000|2025-10-24 12:34:50|1516.08|1515.58|1515.88|1515.38|1516.08|1515.58|1515.88|1515.38|0
1761309300000|2025-10-24 12:35:00|1515.83|1515.33|1515.78|1515.28|1515.88|1515.38|1515.78|1515.28|0
1761309310000|2025-10-24 12:35:10|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|0
1761309340000|2025-10-24 12:35:40|1515.88|1515.38|1515.68|1515.18|1515.88|1515.38|1515.68|1515.18|0
1761309350000|2025-10-24 12:35:50|1515.73|1515.23|1515.98|1515.48|1516.08|1515.58|1515.53|1515.03|1
1761309360000|2025-10-24 12:36:00|1516.03|1515.53|1515.78|1515.28|1516.08|1515.58|1515.78|1515.28|0
1761309370000|2025-10-24 12:36:10|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.83|1515.33|0
1761309380000|2025-10-24 12:36:20|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.78|1515.28|0
1761309400000|2025-10-24 12:36:40|1515.93|1515.43|1515.88|1515.38|1515.93|1515.43|1515.88|1515.38|0
1761309410000|2025-10-24 12:36:50|1515.83|1515.33|1515.78|1515.28|1515.83|1515.33|1515.78|1515.28|0
1761309420000|2025-10-24 12:37:00|1515.83|1515.33|1515.88|1515.38|1515.88|1515.38|1515.83|1515.33|0
1761309430000|2025-10-24 12:37:10|1515.83|1515.33|1515.68|1515.18|1515.83|1515.33|1515.68|1515.18|0
1761309440000|2025-10-24 12:37:20|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|0
1761309450000|2025-10-24 12:37:30|1515.68|1515.18|1515.53|1515.03|1515.68|1515.18|1515.48|1514.98|0
1761309460000|2025-10-24 12:37:40|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|0
1761309470000|2025-10-24 12:37:50|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.53|1515.03|0
1761309490000|2025-10-24 12:38:10|1515.53|1515.03|1515.53|1515.03|1515.58|1515.08|1515.53|1515.03|0
1761309500000|2025-10-24 12:38:20|1515.48|1514.98|1515.53|1515.03|1515.53|1515.03|1515.48|1514.98|0
1761309510000|2025-10-24 12:38:30|1515.48|1514.98|1515.53|1515.03|1515.53|1515.03|1515.48|1514.98|0
1761309520000|2025-10-24 12:38:40|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|0
1761309530000|2025-10-24 12:38:50|1515.53|1515.03|1515.53|1515.03|1515.53|1515.03|1515.53|1515.03|0
1761309560000|2025-10-24 12:39:20|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|0
1761309580000|2025-10-24 12:39:40|1515.53|1515.03|1515.48|1514.98|1515.58|1515.08|1515.48|1514.98|0
1761309600000|2025-10-24 12:40:00|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|0
1761309620000|2025-10-24 12:40:20|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1761309630000|2025-10-24 12:40:30|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.71|1515.21|0
1761309640000|2025-10-24 12:40:40|1515.71|1515.21|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1761309670000|2025-10-24 12:41:10|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1761309680000|2025-10-24 12:41:20|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|1515.61|1515.11|0
1761309700000|2025-10-24 12:41:40|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1761309730000|2025-10-24 12:42:10|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1761309750000|2025-10-24 12:42:30|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1761309770000|2025-10-24 12:42:50|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.51|1515.01|0
1761309780000|2025-10-24 12:43:00|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.51|1515.01|0
1761309790000|2025-10-24 12:43:10|1515.51|1515.01|1515.46|1514.96|1515.51|1515.01|1515.46|1514.96|0
1761309800000|2025-10-24 12:43:20|1515.21|1514.71|1514.91|1514.41|1515.21|1514.71|1514.91|1514.41|10
1761309810000|2025-10-24 12:43:30|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1761309820000|2025-10-24 12:43:40|1514.86|1514.36|1514.71|1514.21|1514.86|1514.36|1514.71|1514.21|0
1761309830000|2025-10-24 12:43:50|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|0
1761309840000|2025-10-24 12:44:00|1514.66|1514.16|1514.61|1514.11|1514.66|1514.16|1514.61|1514.11|0
1761309870000|2025-10-24 12:44:30|1514.56|1514.06|1514.41|1513.91|1514.61|1514.11|1514.41|1513.91|0
1761309880000|2025-10-24 12:44:40|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1761309890000|2025-10-24 12:44:50|1514.26|1513.76|1514.11|1513.61|1514.26|1513.76|1514.11|1513.61|0
1761309900000|2025-10-24 12:45:00|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1761309910000|2025-10-24 12:45:10|1514.06|1513.56|1514.16|1513.66|1514.21|1513.71|1514.01|1513.51|0
1761309920000|2025-10-24 12:45:20|1514.21|1513.71|1514.01|1513.51|1514.21|1513.71|1514.01|1513.51|0
1761309940000|2025-10-24 12:45:40|1513.91|1513.41|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1761309950000|2025-10-24 12:45:50|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1761309960000|2025-10-24 12:46:00|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|0
1761309970000|2025-10-24 12:46:10|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1761309980000|2025-10-24 12:46:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1761309990000|2025-10-24 12:46:30|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1761310020000|2025-10-24 12:47:00|1513.96|1513.46|1513.86|1513.36|1514.01|1513.51|1513.86|1513.36|0
1761310030000|2025-10-24 12:47:10|1513.81|1513.31|1513.71|1513.21|1513.91|1513.41|1513.71|1513.21|0
1761310050000|2025-10-24 12:47:30|1513.76|1513.26|1513.76|1513.26|1513.81|1513.31|1513.71|1513.21|0
1761310060000|2025-10-24 12:47:40|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1761310070000|2025-10-24 12:47:50|1513.66|1513.16|1513.61|1513.11|1513.71|1513.21|1513.61|1513.11|0
1761310080000|2025-10-24 12:48:00|1513.56|1513.06|1513.51|1513.01|1513.56|1513.06|1513.51|1513.01|0
1761310090000|2025-10-24 12:48:10|1513.56|1513.06|1513.41|1512.91|1513.61|1513.11|1513.41|1512.91|0
1761310100000|2025-10-24 12:48:20|1513.46|1512.96|1513.51|1513.01|1513.51|1513.01|1513.41|1512.91|0
1761310110000|2025-10-24 12:48:30|1513.61|1513.11|1513.61|1513.11|1513.61|1513.11|1513.51|1513.01|0
1761310130000|2025-10-24 12:48:50|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|0
1761310140000|2025-10-24 12:49:00|1513.56|1513.06|1513.61|1513.11|1513.71|1513.21|1513.56|1513.06|0
1761310160000|2025-10-24 12:49:20|1513.56|1513.06|1513.31|1512.81|1513.61|1513.11|1513.31|1512.81|0
1761310170000|2025-10-24 12:49:30|1513.36|1512.86|1513.31|1512.81|1513.41|1512.91|1513.31|1512.81|0
1761310190000|2025-10-24 12:49:50|1513.26|1512.76|1513.21|1512.71|1513.26|1512.76|1513.21|1512.71|0
1761310200000|2025-10-24 12:50:00|1513.33|1512.83|1513.13|1512.63|1513.33|1512.83|1513.03|1512.53|0
1761310210000|2025-10-24 12:50:10|1513.08|1512.58|1513.13|1512.63|1513.13|1512.63|1513.03|1512.53|0
1761310220000|2025-10-24 12:50:20|1513.03|1512.53|1513.13|1512.63|1513.13|1512.63|1513.03|1512.53|0
1761310230000|2025-10-24 12:50:30|1513.08|1512.58|1512.93|1512.43|1513.08|1512.58|1512.93|1512.43|0
1761310240000|2025-10-24 12:50:40|1512.98|1512.48|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1761310250000|2025-10-24 12:50:50|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.98|1512.48|0
1761310260000|2025-10-24 12:51:00|1513.08|1512.58|1513.03|1512.53|1513.08|1512.58|1513.03|1512.53|0
1761310270000|2025-10-24 12:51:10|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.93|1512.43|0
1761310280000|2025-10-24 12:51:20|1512.98|1512.48|1512.98|1512.48|1513.03|1512.53|1512.93|1512.43|0
1761310290000|2025-10-24 12:51:30|1512.93|1512.43|1513.13|1512.63|1513.13|1512.63|1512.93|1512.43|0
1761310300000|2025-10-24 12:51:40|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.13|1512.63|0
1761310310000|2025-10-24 12:51:50|1513.13|1512.63|1513.13|1512.63|1513.13|1512.63|1513.13|1512.63|0
1761310320000|2025-10-24 12:52:00|1513.23|1512.73|1513.13|1512.63|1513.23|1512.73|1513.08|1512.58|0
1761310330000|2025-10-24 12:52:10|1513.08|1512.58|1513.03|1512.53|1513.13|1512.63|1512.98|1512.48|0
1761310340000|2025-10-24 12:52:20|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.93|1512.43|0
1761310360000|2025-10-24 12:52:40|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1761310370000|2025-10-24 12:52:50|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.83|1512.33|0
1761310380000|2025-10-24 12:53:00|1512.88|1512.38|1512.93|1512.43|1513.03|1512.53|1512.83|1512.33|0
1761310390000|2025-10-24 12:53:10|1513.03|1512.53|1513.03|1512.53|1513.03|1512.53|1513.03|1512.53|0
1761310410000|2025-10-24 12:53:30|1512.93|1512.43|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1761310420000|2025-10-24 12:53:40|1512.88|1512.38|1512.88|1512.38|1512.88|1512.38|1512.88|1512.38|0
1761310430000|2025-10-24 12:53:50|1512.83|1512.33|1512.93|1512.43|1512.93|1512.43|1512.78|1512.28|0
1761310460000|2025-10-24 12:54:20|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|0
1761310480000|2025-10-24 12:54:40|1512.88|1512.38|1512.83|1512.33|1512.93|1512.43|1512.83|1512.33|0
1761310490000|2025-10-24 12:54:50|1512.78|1512.28|1512.53|1512.03|1512.78|1512.28|1512.53|1512.03|0
1761310500000|2025-10-24 12:55:00|1512.48|1511.98|1512.53|1512.03|1512.53|1512.03|1512.43|1511.93|0
1761310510000|2025-10-24 12:55:10|1512.58|1512.08|1512.53|1512.03|1512.63|1512.13|1512.53|1512.03|0
1761310520000|2025-10-24 12:55:20|1512.58|1512.08|1512.63|1512.13|1512.73|1512.23|1512.53|1512.03|0
1761310530000|2025-10-24 12:55:30|1512.68|1512.18|1512.83|1512.33|1512.83|1512.33|1512.68|1512.18|0
1761310540000|2025-10-24 12:55:40|1512.88|1512.38|1512.93|1512.43|1513.03|1512.53|1512.88|1512.38|0
1761310550000|2025-10-24 12:55:50|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1761310560000|2025-10-24 12:56:00|1512.73|1512.23|1512.83|1512.33|1512.93|1512.43|1512.73|1512.23|0
1761310580000|2025-10-24 12:56:20|1512.78|1512.28|1512.93|1512.43|1513.03|1512.53|1512.78|1512.28|0
1761310600000|2025-10-24 12:56:40|1512.88|1512.38|1512.83|1512.33|1512.88|1512.38|1512.83|1512.33|0
1761310610000|2025-10-24 12:56:50|1512.88|1512.38|1512.83|1512.33|1512.93|1512.43|1512.83|1512.33|0
1761310620000|2025-10-24 12:57:00|1512.88|1512.38|1513.03|1512.53|1513.03|1512.53|1512.88|1512.38|0
1761310630000|2025-10-24 12:57:10|1513.08|1512.58|1513.23|1512.73|1513.23|1512.73|1513.08|1512.58|0
1761310640000|2025-10-24 12:57:20|1513.18|1512.68|1513.03|1512.53|1513.18|1512.68|1513.03|1512.53|0
1761310650000|2025-10-24 12:57:30|1513.08|1512.58|1513.08|1512.58|1513.13|1512.63|1513.08|1512.58|0
1761310660000|2025-10-24 12:57:40|1513.03|1512.53|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1761310700000|2025-10-24 12:58:20|1513.08|1512.58|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1761310710000|2025-10-24 12:58:30|1513.08|1512.58|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1761310720000|2025-10-24 12:58:40|1513.13|1512.63|1513.13|1512.63|1513.13|1512.63|1513.13|1512.63|0
1761310730000|2025-10-24 12:58:50|1513.18|1512.68|1513.13|1512.63|1513.23|1512.73|1513.13|1512.63|0
1761310740000|2025-10-24 12:59:00|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.13|1512.63|0
1761310760000|2025-10-24 12:59:20|1513.03|1512.53|1513.03|1512.53|1513.03|1512.53|1513.03|1512.53|0
1761310790000|2025-10-24 12:59:50|1512.98|1512.48|1512.63|1512.13|1512.98|1512.48|1512.63|1512.13|0
1761310800000|2025-10-24 13:00:00|1512.58|1512.08|1512.68|1512.18|1512.68|1512.18|1512.58|1512.08|0
1761310810000|2025-10-24 13:00:10|1512.63|1512.13|1512.68|1512.18|1512.68|1512.18|1512.58|1512.08|0
1761310820000|2025-10-24 13:00:20|1512.78|1512.28|1512.83|1512.33|1512.88|1512.38|1512.78|1512.28|0
1761310830000|2025-10-24 13:00:30|1512.88|1512.38|1513.08|1512.58|1513.13|1512.63|1512.88|1512.38|0
1761310840000|2025-10-24 13:00:40|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|1512.88|1512.38|0
1761310880000|2025-10-24 13:01:20|1512.88|1512.38|1512.88|1512.38|1512.93|1512.43|1512.78|1512.28|0
1761310890000|2025-10-24 13:01:30|1512.93|1512.43|1513.08|1512.58|1513.08|1512.58|1512.93|1512.43|0
1761310900000|2025-10-24 13:01:40|1513.13|1512.63|1513.23|1512.73|1513.28|1512.78|1513.13|1512.63|0
1761310910000|2025-10-24 13:01:50|1513.18|1512.68|1513.48|1512.98|1513.58|1513.08|1513.18|1512.68|0
1761310920000|2025-10-24 13:02:00|1513.43|1512.93|1513.38|1512.88|1513.48|1512.98|1513.38|1512.88|0
1761310930000|2025-10-24 13:02:10|1513.43|1512.93|1513.58|1513.08|1513.58|1513.08|1513.43|1512.93|0
1761310940000|2025-10-24 13:02:20|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1761310950000|2025-10-24 13:02:30|1513.63|1513.13|1513.48|1512.98|1513.63|1513.13|1513.48|1512.98|0
1761310960000|2025-10-24 13:02:40|1513.53|1513.03|1513.78|1513.28|1513.78|1513.28|1513.53|1513.03|0
1761310970000|2025-10-24 13:02:50|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1761310990000|2025-10-24 13:03:10|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1761311000000|2025-10-24 13:03:20|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1761311030000|2025-10-24 13:03:50|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1761311040000|2025-10-24 13:04:00|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1761311050000|2025-10-24 13:04:10|1514.13|1513.63|1514.08|1513.58|1514.18|1513.68|1514.08|1513.58|0
1761311060000|2025-10-24 13:04:20|1513.98|1513.48|1513.78|1513.28|1513.98|1513.48|1513.78|1513.28|0
1761311070000|2025-10-24 13:04:30|1513.88|1513.38|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1761311080000|2025-10-24 13:04:40|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1761311090000|2025-10-24 13:04:50|1513.83|1513.33|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1761311100000|2025-10-24 13:05:00|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1761311120000|2025-10-24 13:05:20|1513.78|1513.28|1513.68|1513.18|1513.78|1513.28|1513.68|1513.18|0
1761311130000|2025-10-24 13:05:30|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1761311140000|2025-10-24 13:05:40|1513.83|1513.33|1513.98|1513.48|1513.98|1513.48|1513.83|1513.33|0
1761311150000|2025-10-24 13:05:50|1513.88|1513.38|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1761311160000|2025-10-24 13:06:00|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1761311180000|2025-10-24 13:06:20|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1761311190000|2025-10-24 13:06:30|1513.93|1513.43|1514.08|1513.58|1514.08|1513.58|1513.93|1513.43|0
1761311200000|2025-10-24 13:06:40|1514.03|1513.53|1514.03|1513.53|1514.03|1513.53|1513.98|1513.48|0
1761311210000|2025-10-24 13:06:50|1514.08|1513.58|1513.98|1513.48|1514.08|1513.58|1513.98|1513.48|0
1761311220000|2025-10-24 13:07:00|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1761311230000|2025-10-24 13:07:10|1514.13|1513.63|1514.08|1513.58|1514.18|1513.68|1514.08|1513.58|0
1761311240000|2025-10-24 13:07:20|1514.13|1513.63|1514.38|1513.88|1514.38|1513.88|1514.08|1513.58|0
1761311250000|2025-10-24 13:07:30|1514.33|1513.83|1514.28|1513.78|1514.38|1513.88|1514.28|1513.78|0
1761311270000|2025-10-24 13:07:50|1514.33|1513.83|1514.28|1513.78|1514.33|1513.83|1514.18|1513.68|0
1761311280000|2025-10-24 13:08:00|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.18|1513.68|0
1761311290000|2025-10-24 13:08:10|1514.23|1513.73|1514.18|1513.68|1514.28|1513.78|1514.18|1513.68|0
1761311300000|2025-10-24 13:08:20|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|0
1761311310000|2025-10-24 13:08:30|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1761311320000|2025-10-24 13:08:40|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.08|1513.58|0
1761311330000|2025-10-24 13:08:50|1514.13|1513.63|1514.08|1513.58|1514.18|1513.68|1514.08|1513.58|0
1761311340000|2025-10-24 13:09:00|1514.03|1513.53|1513.98|1513.48|1514.03|1513.53|1513.98|1513.48|0
1761311350000|2025-10-24 13:09:10|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1761311360000|2025-10-24 13:09:20|1513.98|1513.48|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1761311370000|2025-10-24 13:09:30|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1761311380000|2025-10-24 13:09:40|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1761311400000|2025-10-24 13:10:00|1513.6|1513.1|1513.7|1513.2|1513.7|1513.2|1513.6|1513.1|0
1761311410000|2025-10-24 13:10:10|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1761311440000|2025-10-24 13:10:40|1513.55|1513.05|1513.6|1513.1|1513.6|1513.1|1513.5|1513|0
1761311450000|2025-10-24 13:10:50|1513.65|1513.15|1513.8|1513.3|1513.8|1513.3|1513.65|1513.15|0
1761311470000|2025-10-24 13:11:10|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1761311480000|2025-10-24 13:11:20|1513.8|1513.3|1513.7|1513.2|1513.8|1513.3|1513.7|1513.2|0
1761311500000|2025-10-24 13:11:40|1513.75|1513.25|1513.8|1513.3|1513.8|1513.3|1513.75|1513.25|0
1761311510000|2025-10-24 13:11:50|1513.75|1513.25|1513.8|1513.3|1513.8|1513.3|1513.75|1513.25|0
1761311520000|2025-10-24 13:12:00|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.85|1513.35|0
1761311530000|2025-10-24 13:12:10|1513.85|1513.35|1513.7|1513.2|1513.85|1513.35|1513.7|1513.2|0
1761311540000|2025-10-24 13:12:20|1513.75|1513.25|1513.7|1513.2|1513.8|1513.3|1513.7|1513.2|0
1761311550000|2025-10-24 13:12:30|1513.8|1513.3|1514|1513.5|1514|1513.5|1513.8|1513.3|0
1761311560000|2025-10-24 13:12:40|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1761311570000|2025-10-24 13:12:50|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1761311580000|2025-10-24 13:13:00|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761311590000|2025-10-24 13:13:10|1514.3|1513.8|1514.2|1513.7|1514.3|1513.8|1514.2|1513.7|0
1761311610000|2025-10-24 13:13:30|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1761311620000|2025-10-24 13:13:40|1514.15|1513.65|1514.2|1513.7|1514.3|1513.8|1514.1|1513.6|0
1761311630000|2025-10-24 13:13:50|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1761311640000|2025-10-24 13:14:00|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1761311650000|2025-10-24 13:14:10|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761311660000|2025-10-24 13:14:20|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1761311670000|2025-10-24 13:14:30|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1761311680000|2025-10-24 13:14:40|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1761311700000|2025-10-24 13:15:00|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.25|1513.75|0
1761311710000|2025-10-24 13:15:10|1514.2|1513.7|1514.4|1513.9|1514.5|1514|1514.2|1513.7|0
1761311720000|2025-10-24 13:15:20|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1761311730000|2025-10-24 13:15:30|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.2|1513.7|0
1761311740000|2025-10-24 13:15:40|1514.2|1513.7|1514|1513.5|1514.2|1513.7|1514|1513.5|0
1761311750000|2025-10-24 13:15:50|1514.05|1513.55|1513.9|1513.4|1514.1|1513.6|1513.9|1513.4|0
1761311760000|2025-10-24 13:16:00|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1761311770000|2025-10-24 13:16:10|1513.95|1513.45|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1761311780000|2025-10-24 13:16:20|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1761311790000|2025-10-24 13:16:30|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1761311800000|2025-10-24 13:16:40|1514.1|1513.6|1514.5|1514|1514.5|1514|1514|1513.5|0
1761311810000|2025-10-24 13:16:50|1514.55|1514.05|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1761311820000|2025-10-24 13:17:00|1514.55|1514.05|1514.6|1514.1|1514.7|1514.2|1514.55|1514.05|0
1761311830000|2025-10-24 13:17:10|1514.65|1514.15|1514.6|1514.1|1514.65|1514.15|1514.6|1514.1|0
1761311840000|2025-10-24 13:17:20|1514.55|1514.05|1514.6|1514.1|1514.7|1514.2|1514.55|1514.05|0
1761311850000|2025-10-24 13:17:30|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1761311860000|2025-10-24 13:17:40|1514.75|1514.25|1514.8|1514.3|1514.8|1514.3|1514.75|1514.25|0
1761311870000|2025-10-24 13:17:50|1514.85|1514.35|1514.9|1514.4|1515|1514.5|1514.85|1514.35|0
1761311880000|2025-10-24 13:18:00|1514.95|1514.45|1515.1|1514.6|1515.1|1514.6|1514.95|1514.45|0
1761311900000|2025-10-24 13:18:20|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1761311910000|2025-10-24 13:18:30|1515.15|1514.65|1515.2|1514.7|1515.2|1514.7|1515.1|1514.6|0
1761311930000|2025-10-24 13:18:50|1515.3|1514.8|1515.2|1514.7|1515.3|1514.8|1515.2|1514.7|0
1761311960000|2025-10-24 13:19:20|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1761311980000|2025-10-24 13:19:40|1515.2|1514.7|1515.3|1514.8|1515.3|1514.8|1515.2|1514.7|0
1761311990000|2025-10-24 13:19:50|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.2|1514.7|0
1761312000000|2025-10-24 13:20:00|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|0
1761312010000|2025-10-24 13:20:10|1515.41|1514.91|1515.56|1515.06|1515.56|1515.06|1515.41|1514.91|0
1761312030000|2025-10-24 13:20:30|1515.61|1515.11|1515.76|1515.26|1515.91|1515.41|1515.56|1515.06|0
1761312080000|2025-10-24 13:21:20|1515.81|1515.31|1515.66|1515.16|1515.81|1515.31|1515.66|1515.16|0
1761312090000|2025-10-24 13:21:30|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1761312100000|2025-10-24 13:21:40|1515.71|1515.21|1515.71|1515.21|1515.76|1515.26|1515.66|1515.16|0
1761312110000|2025-10-24 13:21:50|1515.76|1515.26|1515.86|1515.36|1515.86|1515.36|1515.76|1515.26|0
1761312120000|2025-10-24 13:22:00|1515.91|1515.41|1515.86|1515.36|1515.91|1515.41|1515.86|1515.36|0
1761312130000|2025-10-24 13:22:10|1515.91|1515.41|1515.66|1515.16|1515.96|1515.46|1515.66|1515.16|0
1761312140000|2025-10-24 13:22:20|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.56|1515.06|0
1761312150000|2025-10-24 13:22:30|1515.76|1515.26|1515.86|1515.36|1515.96|1515.46|1515.76|1515.26|0
1761312160000|2025-10-24 13:22:40|1515.66|1515.16|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1761312170000|2025-10-24 13:22:50|1515.66|1515.16|1515.56|1515.06|1515.66|1515.16|1515.51|1515.01|0
1761312180000|2025-10-24 13:23:00|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|1515.46|1514.96|0
1761312190000|2025-10-24 13:23:10|1515.36|1514.86|1515.46|1514.96|1515.51|1515.01|1515.36|1514.86|0
1761312200000|2025-10-24 13:23:20|1515.31|1514.81|1515.46|1514.96|1515.46|1514.96|1515.31|1514.81|0
1761312210000|2025-10-24 13:23:30|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|0
1761312220000|2025-10-24 13:23:40|1515.26|1514.76|1515.36|1514.86|1515.36|1514.86|1515.26|1514.76|0
1761312230000|2025-10-24 13:23:50|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|0
1761312240000|2025-10-24 13:24:00|1515.06|1514.56|1514.96|1514.46|1515.11|1514.61|1514.86|1514.36|0
1761312250000|2025-10-24 13:24:10|1514.91|1514.41|1515.06|1514.56|1515.06|1514.56|1514.86|1514.36|0
1761312260000|2025-10-24 13:24:20|1515.01|1514.51|1514.86|1514.36|1515.06|1514.56|1514.86|1514.36|0
1761312270000|2025-10-24 13:24:30|1514.81|1514.31|1514.76|1514.26|1514.81|1514.31|1514.76|1514.26|0
1761312290000|2025-10-24 13:24:50|1514.96|1514.46|1514.86|1514.36|1515.21|1514.71|1514.86|1514.36|2
1761312300000|2025-10-24 13:25:00|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|0
1761312330000|2025-10-24 13:25:30|1514.86|1514.36|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1761312340000|2025-10-24 13:25:40|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1761312350000|2025-10-24 13:25:50|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1761312360000|2025-10-24 13:26:00|1514.61|1514.11|1514.56|1514.06|1514.66|1514.16|1514.56|1514.06|0
1761312370000|2025-10-24 13:26:10|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1761312390000|2025-10-24 13:26:30|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.66|1514.16|0
1761312400000|2025-10-24 13:26:40|1514.81|1514.31|1514.66|1514.16|1514.86|1514.36|1514.66|1514.16|0
1761312420000|2025-10-24 13:27:00|1514.71|1514.21|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1761312430000|2025-10-24 13:27:10|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.66|1514.16|0
1761312440000|2025-10-24 13:27:20|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1761312450000|2025-10-24 13:27:30|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|0
1761312460000|2025-10-24 13:27:40|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1761312480000|2025-10-24 13:28:00|1514.91|1514.41|1515.06|1514.56|1515.06|1514.56|1514.91|1514.41|0
1761312510000|2025-10-24 13:28:30|1515.11|1514.61|1515.06|1514.56|1515.11|1514.61|1515.06|1514.56|0
1761312520000|2025-10-24 13:28:40|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.06|1514.56|0
1761312530000|2025-10-24 13:28:50|1515.11|1514.61|1515.26|1514.76|1515.26|1514.76|1515.06|1514.56|0
1761312540000|2025-10-24 13:29:00|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|0
1761312550000|2025-10-24 13:29:10|1515.31|1514.81|1515.36|1514.86|1515.36|1514.86|1515.11|1514.61|0
1761312560000|2025-10-24 13:29:20|1515.26|1514.76|1515.26|1514.76|1515.26|1514.76|1515.26|1514.76|0
1761312570000|2025-10-24 13:29:30|1515.31|1514.81|1515.36|1514.86|1515.36|1514.86|1515.26|1514.76|0
1761312580000|2025-10-24 13:29:40|1515.31|1514.81|1515.36|1514.86|1515.36|1514.86|1515.16|1514.66|0
1761312590000|2025-10-24 13:29:50|1515.31|1514.81|1515.31|1514.81|1515.31|1514.81|1515.26|1514.76|0
1761312600000|2025-10-24 13:30:00|1515.39|1514.89|1515.74|1515.24|1515.79|1515.29|1515.39|1514.89|0
1761312610000|2025-10-24 13:30:10|1515.79|1515.29|1515.94|1515.44|1516.04|1515.54|1515.79|1515.29|0
1761312630000|2025-10-24 13:30:30|1515.99|1515.49|1516.14|1515.64|1516.14|1515.64|1515.99|1515.49|0
1761312640000|2025-10-24 13:30:40|1516.24|1515.74|1515.94|1515.44|1516.24|1515.74|1515.94|1515.44|0
1761312650000|2025-10-24 13:30:50|1516.04|1515.54|1516.09|1515.59|1516.09|1515.59|1515.94|1515.44|0
1761312660000|2025-10-24 13:31:00|1516.14|1515.64|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1761312670000|2025-10-24 13:31:10|1516.19|1515.69|1516.19|1515.69|1516.24|1515.74|1516.19|1515.69|0
1761312680000|2025-10-24 13:31:20|1516.24|1515.74|1516.34|1515.84|1516.34|1515.84|1516.19|1515.69|0
1761312690000|2025-10-24 13:31:30|1516.24|1515.74|1516.14|1515.64|1516.24|1515.74|1516.09|1515.59|0
1761312700000|2025-10-24 13:31:40|1516.09|1515.59|1516.14|1515.64|1516.34|1515.84|1516.09|1515.59|0
1761312710000|2025-10-24 13:31:50|1516.09|1515.59|1516.24|1515.74|1516.24|1515.74|1516.04|1515.54|0
1761312720000|2025-10-24 13:32:00|1516.14|1515.64|1516.54|1516.04|1516.54|1516.04|1516.14|1515.64|0
1761312730000|2025-10-24 13:32:10|1516.44|1515.94|1516.19|1515.69|1516.44|1515.94|1516.04|1515.54|0
1761312740000|2025-10-24 13:32:20|1516.24|1515.74|1516.39|1515.89|1516.44|1515.94|1516.24|1515.74|0
1761312750000|2025-10-24 13:32:30|1516.24|1515.74|1516.24|1515.74|1516.34|1515.84|1516.24|1515.74|0
1761312760000|2025-10-24 13:32:40|1516.39|1515.89|1516.39|1515.89|1516.49|1515.99|1516.39|1515.89|0
1761312770000|2025-10-24 13:32:50|1516.44|1515.94|1516.39|1515.89|1516.64|1516.14|1516.29|1515.79|0
1761312780000|2025-10-24 13:33:00|1516.19|1515.69|1516.34|1515.84|1516.49|1515.99|1516.19|1515.69|1
1761312790000|2025-10-24 13:33:10|1516.24|1515.74|1516.14|1515.64|1516.29|1515.79|1516.14|1515.64|0
1761312800000|2025-10-24 13:33:20|1516.19|1515.69|1516.14|1515.64|1516.24|1515.74|1516.14|1515.64|0
1761312810000|2025-10-24 13:33:30|1516.09|1515.59|1516.04|1515.54|1516.14|1515.64|1516.04|1515.54|0
1761312820000|2025-10-24 13:33:40|1515.99|1515.49|1515.94|1515.44|1516.04|1515.54|1515.84|1515.34|0
1761312830000|2025-10-24 13:33:50|1515.84|1515.34|1515.94|1515.44|1515.94|1515.44|1515.84|1515.34|0
1761312840000|2025-10-24 13:34:00|1515.99|1515.49|1515.94|1515.44|1516.04|1515.54|1515.94|1515.44|0
1761312850000|2025-10-24 13:34:10|1515.99|1515.49|1516.04|1515.54|1516.04|1515.54|1515.99|1515.49|0
1761312860000|2025-10-24 13:34:20|1516.09|1515.59|1516.34|1515.84|1516.34|1515.84|1516.09|1515.59|0
1761312870000|2025-10-24 13:34:30|1516.29|1515.79|1516.24|1515.74|1516.34|1515.84|1516.24|1515.74|0
1761312880000|2025-10-24 13:34:40|1516.14|1515.64|1516.04|1515.54|1516.14|1515.64|1516.04|1515.54|0
1761312890000|2025-10-24 13:34:50|1516.09|1515.59|1516.14|1515.64|1516.14|1515.64|1516.09|1515.59|0
1761312900000|2025-10-24 13:35:00|1516.19|1515.69|1516.14|1515.64|1516.24|1515.74|1516.14|1515.64|0
1761312910000|2025-10-24 13:35:10|1516.19|1515.69|1516.14|1515.64|1516.24|1515.74|1516.14|1515.64|0
1761312920000|2025-10-24 13:35:20|1516.09|1515.59|1515.94|1515.44|1516.09|1515.59|1515.94|1515.44|0
1761312930000|2025-10-24 13:35:30|1515.99|1515.49|1516.04|1515.54|1516.04|1515.54|1515.94|1515.44|0
1761312940000|2025-10-24 13:35:40|1516.09|1515.59|1516.04|1515.54|1516.14|1515.64|1516.04|1515.54|0
1761312950000|2025-10-24 13:35:50|1515.99|1515.49|1515.99|1515.49|1515.99|1515.49|1515.94|1515.44|0
1761312960000|2025-10-24 13:36:00|1516.04|1515.54|1515.94|1515.44|1516.04|1515.54|1515.94|1515.44|0
1761312970000|2025-10-24 13:36:10|1515.89|1515.39|1516.04|1515.54|1516.04|1515.54|1515.89|1515.39|0
1761312980000|2025-10-24 13:36:20|1516.14|1515.64|1516.24|1515.74|1516.24|1515.74|1516.04|1515.54|0
1761312990000|2025-10-24 13:36:30|1516.29|1515.79|1516.34|1515.84|1516.34|1515.84|1516.24|1515.74|0
1761313000000|2025-10-24 13:36:40|1516.29|1515.79|1516.34|1515.84|1516.34|1515.84|1516.29|1515.79|0
1761313020000|2025-10-24 13:37:00|1516.24|1515.74|1516.04|1515.54|1516.24|1515.74|1516.04|1515.54|0
1761313030000|2025-10-24 13:37:10|1516.09|1515.59|1516.14|1515.64|1516.14|1515.64|1516.09|1515.59|0
1761313040000|2025-10-24 13:37:20|1516.09|1515.59|1516.14|1515.64|1516.14|1515.64|1516.09|1515.59|0
1761313050000|2025-10-24 13:37:30|1516.24|1515.74|1516.14|1515.64|1516.24|1515.74|1516.14|1515.64|0
1761313060000|2025-10-24 13:37:40|1516.04|1515.54|1516.04|1515.54|1516.14|1515.64|1516.04|1515.54|0
1761313070000|2025-10-24 13:37:50|1515.99|1515.49|1515.94|1515.44|1515.99|1515.49|1515.94|1515.44|0
1761313080000|2025-10-24 13:38:00|1515.99|1515.49|1515.54|1515.04|1516.04|1515.54|1515.54|1515.04|0
1761313090000|2025-10-24 13:38:10|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|1515.64|1515.14|0
1761313110000|2025-10-24 13:38:30|1515.69|1515.19|1515.64|1515.14|1515.74|1515.24|1515.64|1515.14|0
1761313120000|2025-10-24 13:38:40|1515.69|1515.19|1515.64|1515.14|1515.69|1515.19|1515.64|1515.14|0
1761313130000|2025-10-24 13:38:50|1515.74|1515.24|1515.84|1515.34|1515.84|1515.34|1515.74|1515.24|0
1761313140000|2025-10-24 13:39:00|1516.04|1515.54|1516.04|1515.54|1516.04|1515.54|1516.04|1515.54|0
1761313150000|2025-10-24 13:39:10|1516.09|1515.59|1516.04|1515.54|1516.14|1515.64|1516.04|1515.54|0
1761313160000|2025-10-24 13:39:20|1516.09|1515.59|1515.94|1515.44|1516.14|1515.64|1515.84|1515.34|0
1761313170000|2025-10-24 13:39:30|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|1515.84|1515.34|0
1761313190000|2025-10-24 13:39:50|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1761313200000|2025-10-24 13:40:00|1515.67|1515.17|1515.77|1515.27|1515.77|1515.27|1515.57|1515.07|0
1761313210000|2025-10-24 13:40:10|1515.97|1515.47|1516.07|1515.57|1516.07|1515.57|1515.87|1515.37|0
1761313220000|2025-10-24 13:40:20|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1761313230000|2025-10-24 13:40:30|1516.07|1515.57|1515.97|1515.47|1516.17|1515.67|1515.97|1515.47|0
1761313240000|2025-10-24 13:40:40|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1516.02|1515.52|0
1761313250000|2025-10-24 13:40:50|1515.97|1515.47|1516.17|1515.67|1516.17|1515.67|1515.97|1515.47|0
1761313260000|2025-10-24 13:41:00|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1761313270000|2025-10-24 13:41:10|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|0
1761313280000|2025-10-24 13:41:20|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1761313290000|2025-10-24 13:41:30|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.87|1515.37|0
1761313310000|2025-10-24 13:41:50|1516.02|1515.52|1516.07|1515.57|1516.07|1515.57|1515.97|1515.47|0
1761313320000|2025-10-24 13:42:00|1516.02|1515.52|1516.37|1515.87|1516.37|1515.87|1516.02|1515.52|0
1761313330000|2025-10-24 13:42:10|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1761313340000|2025-10-24 13:42:20|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1761313350000|2025-10-24 13:42:30|1516.52|1516.02|1516.77|1516.27|1516.77|1516.27|1516.52|1516.02|0
1761313360000|2025-10-24 13:42:40|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.67|1516.17|0
1761313370000|2025-10-24 13:42:50|1516.72|1516.22|1516.67|1516.17|1516.72|1516.22|1516.57|1516.07|0
1761313380000|2025-10-24 13:43:00|1516.62|1516.12|1516.77|1516.27|1516.77|1516.27|1516.57|1516.07|0
1761313390000|2025-10-24 13:43:10|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.77|1516.27|0
1761313420000|2025-10-24 13:43:40|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1761313430000|2025-10-24 13:43:50|1516.92|1516.42|1517.17|1516.67|1517.17|1516.67|1516.92|1516.42|0
1761313440000|2025-10-24 13:44:00|1517.12|1516.62|1517.17|1516.67|1517.17|1516.67|1517.07|1516.57|0
1761313450000|2025-10-24 13:44:10|1517.12|1516.62|1517.07|1516.57|1517.12|1516.62|1516.97|1516.47|0
1761313460000|2025-10-24 13:44:20|1517.02|1516.52|1516.87|1516.37|1517.07|1516.57|1516.87|1516.37|0
1761313490000|2025-10-24 13:44:50|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1761313500000|2025-10-24 13:45:00|1516.87|1516.37|1516.97|1516.47|1517.12|1516.62|1516.87|1516.37|0
1761313510000|2025-10-24 13:45:10|1517.02|1516.52|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|0
1761313520000|2025-10-24 13:45:20|1517.12|1516.62|1517.27|1516.77|1517.27|1516.77|1517.07|1516.57|0
1761313530000|2025-10-24 13:45:30|1517.32|1516.82|1517.27|1516.77|1517.37|1516.87|1517.17|1516.67|0
1761313540000|2025-10-24 13:45:40|1517.22|1516.72|1517.17|1516.67|1517.27|1516.77|1517.17|1516.67|0
1761313550000|2025-10-24 13:45:50|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1761313560000|2025-10-24 13:46:00|1517.22|1516.72|1517.47|1516.97|1517.47|1516.97|1517.17|1516.67|0
1761313570000|2025-10-24 13:46:10|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|0
1761313590000|2025-10-24 13:46:30|1517.42|1516.92|1517.37|1516.87|1517.42|1516.92|1517.37|1516.87|0
1761313600000|2025-10-24 13:46:40|1517.47|1516.97|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1761313620000|2025-10-24 13:47:00|1517.62|1517.12|1517.57|1517.07|1517.67|1517.17|1517.57|1517.07|0
1761313640000|2025-10-24 13:47:20|1517.62|1517.12|1517.47|1516.97|1517.67|1517.17|1517.47|1516.97|0
1761313660000|2025-10-24 13:47:40|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.37|1516.87|0
1761313670000|2025-10-24 13:47:50|1517.52|1517.02|1517.47|1516.97|1517.57|1517.07|1517.47|1516.97|0
1761313680000|2025-10-24 13:48:00|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|0
1761313690000|2025-10-24 13:48:10|1517.42|1516.92|1517.47|1516.97|1517.47|1516.97|1517.42|1516.92|0
1761313700000|2025-10-24 13:48:20|1517.57|1517.07|1517.57|1517.07|1517.62|1517.12|1517.57|1517.07|0
1761313710000|2025-10-24 13:48:30|1517.62|1517.12|1517.57|1517.07|1517.67|1517.17|1517.57|1517.07|0
1761313720000|2025-10-24 13:48:40|1517.67|1517.17|1517.57|1517.07|1517.67|1517.17|1517.57|1517.07|0
1761313730000|2025-10-24 13:48:50|1517.62|1517.12|1517.67|1517.17|1517.67|1517.17|1517.57|1517.07|0
1761313740000|2025-10-24 13:49:00|1517.72|1517.22|1517.87|1517.37|1517.87|1517.37|1517.72|1517.22|0
1761313750000|2025-10-24 13:49:10|1517.92|1517.42|1518.07|1517.57|1518.07|1517.57|1517.87|1517.37|0
1761313760000|2025-10-24 13:49:20|1518.12|1517.62|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1761313770000|2025-10-24 13:49:30|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.07|1517.57|0
1761313780000|2025-10-24 13:49:40|1518.07|1517.57|1517.67|1517.17|1518.27|1517.77|1517.67|1517.17|1
1761313790000|2025-10-24 13:49:50|1517.62|1517.12|1517.62|1517.12|1517.67|1517.17|1517.42|1516.92|0
1761313800000|2025-10-24 13:50:00|1517.66|1517.16|1517.51|1517.01|1517.66|1517.16|1517.46|1516.96|0
1761313810000|2025-10-24 13:50:10|1517.61|1517.11|1517.56|1517.06|1517.61|1517.11|1517.51|1517.01|0
1761313820000|2025-10-24 13:50:20|1517.51|1517.01|1517.46|1516.96|1517.51|1517.01|1517.41|1516.91|0
1761313830000|2025-10-24 13:50:30|1517.51|1517.01|1517.51|1517.01|1517.56|1517.06|1517.46|1516.96|0
1761313840000|2025-10-24 13:50:40|1517.56|1517.06|1517.71|1517.21|1517.71|1517.21|1517.56|1517.06|0
1761313850000|2025-10-24 13:50:50|1517.66|1517.16|1517.51|1517.01|1517.66|1517.16|1517.51|1517.01|0
1761313860000|2025-10-24 13:51:00|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1761313880000|2025-10-24 13:51:20|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.31|1516.81|0
1761313890000|2025-10-24 13:51:30|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.36|1516.86|0
1761313900000|2025-10-24 13:51:40|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1761313910000|2025-10-24 13:51:50|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.36|1516.86|0
1761313920000|2025-10-24 13:52:00|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1761313930000|2025-10-24 13:52:10|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1761313940000|2025-10-24 13:52:20|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1761313950000|2025-10-24 13:52:30|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1761313960000|2025-10-24 13:52:40|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1761313970000|2025-10-24 13:52:50|1517.56|1517.06|1517.66|1517.16|1517.66|1517.16|1517.46|1516.96|1
1761313980000|2025-10-24 13:53:00|1517.51|1517.01|1517.76|1517.26|1517.76|1517.26|1517.51|1517.01|0
1761313990000|2025-10-24 13:53:10|1517.81|1517.31|1517.71|1517.21|1517.81|1517.31|1517.71|1517.21|0
1761314010000|2025-10-24 13:53:30|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1761314020000|2025-10-24 13:53:40|1517.66|1517.16|1517.71|1517.21|1517.71|1517.21|1517.66|1517.16|0
1761314030000|2025-10-24 13:53:50|1517.81|1517.31|1517.71|1517.21|1517.81|1517.31|1517.71|1517.21|0
1761314040000|2025-10-24 13:54:00|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|0
1761314050000|2025-10-24 13:54:10|1517.46|1516.96|1517.51|1517.01|1517.51|1517.01|1517.46|1516.96|0
1761314060000|2025-10-24 13:54:20|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1761314070000|2025-10-24 13:54:30|1517.36|1516.86|1517.21|1516.71|1517.36|1516.86|1517.21|1516.71|0
1761314080000|2025-10-24 13:54:40|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.21|1516.71|0
1761314090000|2025-10-24 13:54:50|1517.31|1516.81|1517.21|1516.71|1517.31|1516.81|1517.21|1516.71|0
1761314100000|2025-10-24 13:55:00|1517.11|1516.61|1517.01|1516.51|1517.21|1516.71|1517.01|1516.51|0
1761314110000|2025-10-24 13:55:10|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.01|1516.51|0
1761314130000|2025-10-24 13:55:30|1517.06|1516.56|1517.01|1516.51|1517.11|1516.61|1517.01|1516.51|0
1761314140000|2025-10-24 13:55:40|1517.11|1516.61|1516.91|1516.41|1517.11|1516.61|1516.91|1516.41|0
1761314150000|2025-10-24 13:55:50|1516.96|1516.46|1517.01|1516.51|1517.01|1516.51|1516.91|1516.41|0
1761314160000|2025-10-24 13:56:00|1516.91|1516.41|1516.81|1516.31|1516.91|1516.41|1516.81|1516.31|0
1761314170000|2025-10-24 13:56:10|1516.76|1516.26|1516.81|1516.31|1516.81|1516.31|1516.71|1516.21|0
1761314180000|2025-10-24 13:56:20|1516.71|1516.21|1516.81|1516.31|1516.81|1516.31|1516.71|1516.21|0
1761314200000|2025-10-24 13:56:40|1516.86|1516.36|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1761314210000|2025-10-24 13:56:50|1516.86|1516.36|1516.81|1516.31|1516.86|1516.36|1516.81|1516.31|0
1761314220000|2025-10-24 13:57:00|1516.76|1516.26|1516.81|1516.31|1516.81|1516.31|1516.71|1516.21|0
1761314230000|2025-10-24 13:57:10|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|0
1761314250000|2025-10-24 13:57:30|1516.86|1516.36|1516.81|1516.31|1516.86|1516.36|1516.71|1516.21|0
1761314270000|2025-10-24 13:57:50|1516.76|1516.26|1516.71|1516.21|1516.76|1516.26|1516.71|1516.21|0
1761314280000|2025-10-24 13:58:00|1516.76|1516.26|1516.91|1516.41|1516.91|1516.41|1516.76|1516.26|0
1761314290000|2025-10-24 13:58:10|1516.86|1516.36|1516.91|1516.41|1516.91|1516.41|1516.81|1516.31|0
1761314300000|2025-10-24 13:58:20|1516.96|1516.46|1517.01|1516.51|1517.01|1516.51|1516.96|1516.46|0
1761314310000|2025-10-24 13:58:30|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|0
1761314320000|2025-10-24 13:58:40|1517.01|1516.51|1517.01|1516.51|1517.06|1516.56|1517.01|1516.51|0
1761314340000|2025-10-24 13:59:00|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|1516.81|1516.31|0
1761314350000|2025-10-24 13:59:10|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|0
1761314360000|2025-10-24 13:59:20|1516.86|1516.36|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1761314370000|2025-10-24 13:59:30|1516.86|1516.36|1516.81|1516.31|1516.86|1516.36|1516.81|1516.31|0
1761314380000|2025-10-24 13:59:40|1516.91|1516.41|1516.91|1516.41|1517.01|1516.51|1516.91|1516.41|0
1761314390000|2025-10-24 13:59:50|1517.01|1516.51|1516.96|1516.46|1517.01|1516.51|1516.91|1516.41|0
1761314400000|2025-10-24 14:00:00|1516.97|1516.47|1516.82|1516.32|1517.02|1516.52|1516.72|1516.22|0
1761314410000|2025-10-24 14:00:10|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1761314420000|2025-10-24 14:00:20|1516.97|1516.47|1516.92|1516.42|1517.02|1516.52|1516.92|1516.42|0
1761314430000|2025-10-24 14:00:30|1517.02|1516.52|1516.82|1516.32|1517.02|1516.52|1516.82|1516.32|0
1761314450000|2025-10-24 14:00:50|1516.72|1516.22|1516.82|1516.32|1516.82|1516.32|1516.72|1516.22|0
1761314460000|2025-10-24 14:01:00|1516.92|1516.42|1517.32|1516.82|1517.32|1516.82|1516.92|1516.42|0
1761314480000|2025-10-24 14:01:20|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.37|1516.87|0
1761314490000|2025-10-24 14:01:30|1517.37|1516.87|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1761314500000|2025-10-24 14:01:40|1517.37|1516.87|1517.37|1516.87|1517.37|1516.87|1517.32|1516.82|0
1761314510000|2025-10-24 14:01:50|1517.32|1516.82|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1761314520000|2025-10-24 14:02:00|1517.47|1516.97|1517.12|1516.62|1517.47|1516.97|1517.12|1516.62|0
1761314530000|2025-10-24 14:02:10|1517.17|1516.67|1517.12|1516.62|1517.17|1516.67|1517.12|1516.62|0
1761314540000|2025-10-24 14:02:20|1517.07|1516.57|1517.12|1516.62|1517.22|1516.72|1517.02|1516.52|0
1761314550000|2025-10-24 14:02:30|1517.17|1516.67|1517.02|1516.52|1517.22|1516.72|1516.92|1516.42|0
1761314560000|2025-10-24 14:02:40|1516.97|1516.47|1516.42|1515.92|1516.97|1516.47|1516.42|1515.92|0
1761314570000|2025-10-24 14:02:50|1516.37|1515.87|1516.42|1515.92|1516.52|1516.02|1516.32|1515.82|0
1761314580000|2025-10-24 14:03:00|1516.47|1515.97|1516.42|1515.92|1516.52|1516.02|1516.42|1515.92|0
1761314590000|2025-10-24 14:03:10|1516.37|1515.87|1516.52|1516.02|1516.52|1516.02|1516.37|1515.87|0
1761314600000|2025-10-24 14:03:20|1516.57|1516.07|1516.72|1516.22|1516.72|1516.22|1516.57|1516.07|0
1761314610000|2025-10-24 14:03:30|1516.67|1516.17|1516.72|1516.22|1516.72|1516.22|1516.67|1516.17|0
1761314620000|2025-10-24 14:03:40|1516.67|1516.17|1516.42|1515.92|1516.67|1516.17|1516.42|1515.92|0
1761314630000|2025-10-24 14:03:50|1516.47|1515.97|1516.52|1516.02|1516.62|1516.12|1516.42|1515.92|0
1761314640000|2025-10-24 14:04:00|1516.57|1516.07|1516.62|1516.12|1516.67|1516.17|1516.57|1516.07|0
1761314650000|2025-10-24 14:04:10|1516.57|1516.07|1516.42|1515.92|1516.57|1516.07|1516.42|1515.92|0
1761314660000|2025-10-24 14:04:20|1516.47|1515.97|1516.52|1516.02|1516.52|1516.02|1516.47|1515.97|0
1761314670000|2025-10-24 14:04:30|1516.42|1515.92|1516.22|1515.72|1516.42|1515.92|1516.22|1515.72|0
1761314680000|2025-10-24 14:04:40|1516.02|1515.52|1515.92|1515.42|1516.02|1515.52|1515.92|1515.42|0
1761314690000|2025-10-24 14:04:50|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.97|1515.47|0
1761314700000|2025-10-24 14:05:00|1515.97|1515.47|1516.02|1515.52|1516.02|1515.52|1515.87|1515.37|0
1761314710000|2025-10-24 14:05:10|1515.92|1515.42|1516.02|1515.52|1516.02|1515.52|1515.92|1515.42|0
1761314720000|2025-10-24 14:05:20|1516.07|1515.57|1516.22|1515.72|1516.22|1515.72|1516.07|1515.57|0
1761314730000|2025-10-24 14:05:30|1516.42|1515.92|1516.27|1515.77|1516.42|1515.92|1516.22|1515.72|0
1761314740000|2025-10-24 14:05:40|1516.37|1515.87|1516.77|1516.27|1516.77|1516.27|1516.37|1515.87|0
1761314750000|2025-10-24 14:05:50|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1761314760000|2025-10-24 14:06:00|1516.72|1516.22|1516.52|1516.02|1516.72|1516.22|1516.52|1516.02|0
1761314770000|2025-10-24 14:06:10|1516.57|1516.07|1516.82|1516.32|1516.82|1516.32|1516.52|1516.02|1
1761314780000|2025-10-24 14:06:20|1516.92|1516.42|1516.82|1516.32|1516.92|1516.42|1516.82|1516.32|0
1761314790000|2025-10-24 14:06:30|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1761314800000|2025-10-24 14:06:40|1516.72|1516.22|1516.52|1516.02|1516.72|1516.22|1516.52|1516.02|0
1761314810000|2025-10-24 14:06:50|1516.57|1516.07|1516.72|1516.22|1516.72|1516.22|1516.57|1516.07|0
1761314820000|2025-10-24 14:07:00|1516.77|1516.27|1516.82|1516.32|1516.82|1516.32|1516.72|1516.22|0
1761314830000|2025-10-24 14:07:10|1516.92|1516.42|1516.87|1516.37|1517.02|1516.52|1516.82|1516.32|0
1761314840000|2025-10-24 14:07:20|1516.82|1516.32|1516.72|1516.22|1516.92|1516.42|1516.72|1516.22|0
1761314850000|2025-10-24 14:07:30|1516.77|1516.27|1516.82|1516.32|1516.82|1516.32|1516.72|1516.22|0
1761314860000|2025-10-24 14:07:40|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1761314870000|2025-10-24 14:07:50|1516.87|1516.37|1516.82|1516.32|1516.92|1516.42|1516.82|1516.32|0
1761314880000|2025-10-24 14:08:00|1516.77|1516.27|1516.92|1516.42|1516.92|1516.42|1516.72|1516.22|0
1761314890000|2025-10-24 14:08:10|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1761314900000|2025-10-24 14:08:20|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1761314910000|2025-10-24 14:08:30|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1761314920000|2025-10-24 14:08:40|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1761314930000|2025-10-24 14:08:50|1516.97|1516.47|1516.72|1516.22|1516.97|1516.47|1516.72|1516.22|0
1761314940000|2025-10-24 14:09:00|1516.67|1516.17|1516.72|1516.22|1516.72|1516.22|1516.62|1516.12|0
1761314950000|2025-10-24 14:09:10|1516.67|1516.17|1516.62|1516.12|1516.82|1516.32|1516.52|1516.02|1
1761314960000|2025-10-24 14:09:20|1516.57|1516.07|1516.52|1516.02|1516.62|1516.12|1516.42|1515.92|0
1761314980000|2025-10-24 14:09:40|1516.57|1516.07|1516.62|1516.12|1516.72|1516.22|1516.57|1516.07|0
1761315000000|2025-10-24 14:10:00|1516.56|1516.06|1516.46|1515.96|1516.56|1516.06|1516.36|1515.86|0
1761315010000|2025-10-24 14:10:10|1516.41|1515.91|1516.46|1515.96|1516.56|1516.06|1516.36|1515.86|0
1761315020000|2025-10-24 14:10:20|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.51|1516.01|0
1761315030000|2025-10-24 14:10:30|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.46|1515.96|0
1761315040000|2025-10-24 14:10:40|1516.46|1515.96|1516.36|1515.86|1516.46|1515.96|1516.36|1515.86|0
1761315050000|2025-10-24 14:10:50|1516.41|1515.91|1516.46|1515.96|1516.46|1515.96|1516.41|1515.91|0
1761315060000|2025-10-24 14:11:00|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.51|1516.01|0
1761315090000|2025-10-24 14:11:30|1516.61|1516.11|1516.56|1516.06|1516.66|1516.16|1516.56|1516.06|0
1761315110000|2025-10-24 14:11:50|1516.46|1515.96|1516.46|1515.96|1516.46|1515.96|1516.36|1515.86|0
1761315120000|2025-10-24 14:12:00|1516.51|1516.01|1516.66|1516.16|1516.66|1516.16|1516.46|1515.96|0
1761315130000|2025-10-24 14:12:10|1516.71|1516.21|1517.26|1516.76|1517.26|1516.76|1516.71|1516.21|0
1761315140000|2025-10-24 14:12:20|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1761315150000|2025-10-24 14:12:30|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1761315160000|2025-10-24 14:12:40|1517.31|1516.81|1517.46|1516.96|1517.46|1516.96|1517.26|1516.76|0
1761315170000|2025-10-24 14:12:50|1517.41|1516.91|1517.56|1517.06|1517.56|1517.06|1517.41|1516.91|0
1761315180000|2025-10-24 14:13:00|1517.51|1517.01|1517.56|1517.06|1517.56|1517.06|1517.46|1516.96|0
1761315190000|2025-10-24 14:13:10|1517.61|1517.11|1517.66|1517.16|1517.76|1517.26|1517.61|1517.11|0
1761315200000|2025-10-24 14:13:20|1517.71|1517.21|1517.56|1517.06|1518.11|1517.61|1517.56|1517.06|10
1761315210000|2025-10-24 14:13:30|1517.51|1517.01|1517.81|1517.31|1517.81|1517.31|1517.51|1517.01|0
1761315220000|2025-10-24 14:13:40|1517.86|1517.36|1517.66|1517.16|1517.86|1517.36|1517.66|1517.16|0
1761315230000|2025-10-24 14:13:50|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1761315240000|2025-10-24 14:14:00|1517.46|1516.96|1517.36|1516.86|1517.46|1516.96|1517.31|1516.81|0
1761315260000|2025-10-24 14:14:20|1517.41|1516.91|1517.56|1517.06|1517.56|1517.06|1517.36|1516.86|0
1761315270000|2025-10-24 14:14:30|1517.51|1517.01|1517.66|1517.16|1517.66|1517.16|1517.51|1517.01|0
1761315290000|2025-10-24 14:14:50|1517.71|1517.21|1517.66|1517.16|1517.76|1517.26|1517.56|1517.06|0
1761315300000|2025-10-24 14:15:00|1517.61|1517.11|1517.56|1517.06|1517.66|1517.16|1517.56|1517.06|0
1761315310000|2025-10-24 14:15:10|1517.51|1517.01|1517.56|1517.06|1517.61|1517.11|1517.46|1516.96|0
1761315320000|2025-10-24 14:15:20|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.56|1517.06|0
1761315330000|2025-10-24 14:15:30|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1761315340000|2025-10-24 14:15:40|1517.56|1517.06|1517.46|1516.96|1517.56|1517.06|1517.46|1516.96|0
1761315350000|2025-10-24 14:15:50|1517.41|1516.91|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1761315360000|2025-10-24 14:16:00|1517.16|1516.66|1516.96|1516.46|1517.26|1516.76|1516.96|1516.46|0
1761315370000|2025-10-24 14:16:10|1517.01|1516.51|1517.06|1516.56|1517.06|1516.56|1516.96|1516.46|0
1761315380000|2025-10-24 14:16:20|1517.01|1516.51|1516.96|1516.46|1517.06|1516.56|1516.96|1516.46|0
1761315390000|2025-10-24 14:16:30|1517.01|1516.51|1517.01|1516.51|1517.06|1516.56|1517.01|1516.51|0
1761315400000|2025-10-24 14:16:40|1516.96|1516.46|1517.06|1516.56|1517.06|1516.56|1516.86|1516.36|10
1761315410000|2025-10-24 14:16:50|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|0
1761315420000|2025-10-24 14:17:00|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1761315430000|2025-10-24 14:17:10|1517.21|1516.71|1517.06|1516.56|1517.26|1516.76|1517.06|1516.56|0
1761315450000|2025-10-24 14:17:30|1517.11|1516.61|1517.26|1516.76|1517.26|1516.76|1517.11|1516.61|0
1761315460000|2025-10-24 14:17:40|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.31|1516.81|0
1761315470000|2025-10-24 14:17:50|1517.31|1516.81|1517.16|1516.66|1517.36|1516.86|1517.16|1516.66|0
1761315480000|2025-10-24 14:18:00|1517.21|1516.71|1517.36|1516.86|1517.46|1516.96|1517.21|1516.71|0
1761315490000|2025-10-24 14:18:10|1517.46|1516.96|1517.56|1517.06|1517.56|1517.06|1517.46|1516.96|0
1761315500000|2025-10-24 14:18:20|1517.66|1517.16|1517.86|1517.36|1517.86|1517.36|1517.66|1517.16|0
1761315510000|2025-10-24 14:18:30|1517.76|1517.26|1517.66|1517.16|1517.76|1517.26|1517.66|1517.16|0
1761315520000|2025-10-24 14:18:40|1517.71|1517.21|1517.66|1517.16|1517.91|1517.41|1517.66|1517.16|0
1761315530000|2025-10-24 14:18:50|1517.71|1517.21|1517.71|1517.21|1517.76|1517.26|1517.66|1517.16|0
1761315540000|2025-10-24 14:19:00|1517.76|1517.26|1517.96|1517.46|1517.96|1517.46|1517.66|1517.16|0
1761315550000|2025-10-24 14:19:10|1518.01|1517.51|1518.01|1517.51|1518.06|1517.56|1517.86|1517.36|0
1761315560000|2025-10-24 14:19:20|1517.96|1517.46|1517.91|1517.41|1517.96|1517.46|1517.91|1517.41|0
1761315570000|2025-10-24 14:19:30|1517.86|1517.36|1517.51|1517.01|1517.86|1517.36|1517.46|1516.96|0
1761315580000|2025-10-24 14:19:40|1517.41|1516.91|1517.61|1517.11|1517.61|1517.11|1517.41|1516.91|0
1761315590000|2025-10-24 14:19:50|1517.66|1517.16|1517.71|1517.21|1517.71|1517.21|1517.51|1517.01|0
1761552350000|2025-10-27 08:05:50|1516.35|1515.85|1515.95|1515.45|1516.35|1515.85|1515.7|1515.2|0
1761552360000|2025-10-27 08:06:00|1516|1515.5|1515.55|1515.05|1516.05|1515.55|1515.55|1515.05|0
1761552370000|2025-10-27 08:06:10|1515.45|1514.95|1515.65|1515.15|1515.65|1515.15|1515.45|1514.95|0
1761552380000|2025-10-27 08:06:20|1515.7|1515.2|1516.15|1515.65|1516.15|1515.65|1515.7|1515.2|0
1761552390000|2025-10-27 08:06:30|1516.2|1515.7|1516.35|1515.85|1516.35|1515.85|1516.2|1515.7|0
1761552400000|2025-10-27 08:06:40|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1761552410000|2025-10-27 08:06:50|1516.25|1515.75|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1761552420000|2025-10-27 08:07:00|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1761552440000|2025-10-27 08:07:20|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1761552450000|2025-10-27 08:07:30|1516.4|1515.9|1516.45|1515.95|1516.55|1516.05|1516.4|1515.9|0
1761552460000|2025-10-27 08:07:40|1516.5|1516|1516.5|1516|1516.55|1516.05|1516.45|1515.95|0
1761552470000|2025-10-27 08:07:50|1516.45|1515.95|1516.25|1515.75|1516.45|1515.95|1516.25|1515.75|0
1761552480000|2025-10-27 08:08:00|1516.35|1515.85|1516.25|1515.75|1516.35|1515.85|1516.15|1515.65|0
1761552490000|2025-10-27 08:08:10|1516.2|1515.7|1516.05|1515.55|1516.25|1515.75|1516.05|1515.55|0
1761552500000|2025-10-27 08:08:20|1516.1|1515.6|1516.05|1515.55|1516.15|1515.65|1516.05|1515.55|0
1761552510000|2025-10-27 08:08:30|1516.1|1515.6|1515.95|1515.45|1516.15|1515.65|1515.95|1515.45|0
1761552520000|2025-10-27 08:08:40|1515.9|1515.4|1515.95|1515.45|1515.95|1515.45|1515.85|1515.35|0
1761552530000|2025-10-27 08:08:50|1515.9|1515.4|1515.85|1515.35|1515.95|1515.45|1515.85|1515.35|0
1761552540000|2025-10-27 08:09:00|1515.75|1515.25|1515.95|1515.45|1515.95|1515.45|1515.7|1515.2|0
1761552550000|2025-10-27 08:09:10|1516|1515.5|1515.95|1515.45|1516.05|1515.55|1515.95|1515.45|0
1761552560000|2025-10-27 08:09:20|1515.9|1515.4|1515.75|1515.25|1515.95|1515.45|1515.75|1515.25|0
1761552570000|2025-10-27 08:09:30|1515.7|1515.2|1515.75|1515.25|1515.75|1515.25|1515.65|1515.15|0
1761552580000|2025-10-27 08:09:40|1515.85|1515.35|1515.85|1515.35|1515.95|1515.45|1515.75|1515.25|0
1761552590000|2025-10-27 08:09:50|1515.9|1515.4|1516.05|1515.55|1516.05|1515.55|1515.9|1515.4|0
1761552600000|2025-10-27 08:10:00|1516|1515.5|1515.8|1515.3|1516|1515.5|1515.75|1515.25|0
1761552610000|2025-10-27 08:10:10|1515.7|1515.2|1515.65|1515.15|1515.75|1515.25|1515.55|1515.05|0
1761552620000|2025-10-27 08:10:20|1515.75|1515.25|1515.85|1515.35|1515.85|1515.35|1515.75|1515.25|0
1761552630000|2025-10-27 08:10:30|1515.95|1515.45|1516.05|1515.55|1516.05|1515.55|1515.85|1515.35|0
1761552640000|2025-10-27 08:10:40|1516.1|1515.6|1516.15|1515.65|1516.25|1515.75|1516.1|1515.6|0
1761552650000|2025-10-27 08:10:50|1516.2|1515.7|1516.35|1515.85|1516.35|1515.85|1516.2|1515.7|0
1761552660000|2025-10-27 08:11:00|1516.3|1515.8|1516.65|1516.15|1516.75|1516.25|1516.25|1515.75|0
1761552670000|2025-10-27 08:11:10|1516.75|1516.25|1517.1|1516.6|1517.1|1516.6|1516.75|1516.25|0
1761552680000|2025-10-27 08:11:20|1517.25|1516.75|1517.45|1516.95|1517.45|1516.95|1517.25|1516.75|0
1761552690000|2025-10-27 08:11:30|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.25|1516.75|0
1761552700000|2025-10-27 08:11:40|1517.6|1517.1|1517.55|1517.05|1517.85|1517.35|1517.55|1517.05|0
1761552720000|2025-10-27 08:12:00|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1761552730000|2025-10-27 08:12:10|1517.45|1516.95|1517.15|1516.65|1517.45|1516.95|1517.05|1516.55|0
1761552740000|2025-10-27 08:12:20|1517.25|1516.75|1517.05|1516.55|1517.25|1516.75|1517|1516.5|0
1761552760000|2025-10-27 08:12:40|1516.7|1516.2|1516.85|1516.35|1517.15|1516.65|1516.7|1516.2|0
1761552770000|2025-10-27 08:12:50|1516.95|1516.45|1517|1516.5|1517.15|1516.65|1516.95|1516.45|0
1761552780000|2025-10-27 08:13:00|1517.05|1516.55|1517.15|1516.65|1517.15|1516.65|1516.95|1516.45|0
1761552790000|2025-10-27 08:13:10|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1516.85|1516.35|0
1761552810000|2025-10-27 08:13:30|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1761552820000|2025-10-27 08:13:40|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1761552830000|2025-10-27 08:13:50|1516.85|1516.35|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1761552840000|2025-10-27 08:14:00|1516.65|1516.15|1516.45|1515.95|1516.7|1516.2|1516.45|1515.95|0
1761552850000|2025-10-27 08:14:10|1516.4|1515.9|1516.15|1515.65|1516.4|1515.9|1516.15|1515.65|0
1761552860000|2025-10-27 08:14:20|1516.2|1515.7|1516.15|1515.65|1516.25|1515.75|1516.05|1515.55|0
1761552870000|2025-10-27 08:14:30|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.05|1515.55|0
1761552880000|2025-10-27 08:14:40|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1761552890000|2025-10-27 08:14:50|1516.1|1515.6|1516.25|1515.75|1516.25|1515.75|1516.05|1515.55|0
1761552900000|2025-10-27 08:15:00|1516.35|1515.85|1516.55|1516.05|1516.55|1516.05|1516.25|1515.75|0
1761552910000|2025-10-27 08:15:10|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1761552930000|2025-10-27 08:15:30|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1761552940000|2025-10-27 08:15:40|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1761552950000|2025-10-27 08:15:50|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1761552970000|2025-10-27 08:16:10|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1761552980000|2025-10-27 08:16:20|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1761552990000|2025-10-27 08:16:30|1516.9|1516.4|1516.45|1515.95|1516.9|1516.4|1516.45|1515.95|0
1761553000000|2025-10-27 08:16:40|1516.35|1515.85|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1761553010000|2025-10-27 08:16:50|1516.4|1515.9|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1761553020000|2025-10-27 08:17:00|1516.55|1516.05|1516.45|1515.95|1516.55|1516.05|1516.35|1515.85|0
1761553030000|2025-10-27 08:17:10|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.25|1515.75|0
1761553050000|2025-10-27 08:17:30|1516.3|1515.8|1516.35|1515.85|1516.35|1515.85|1516.25|1515.75|0
1761553060000|2025-10-27 08:17:40|1516.3|1515.8|1516.15|1515.65|1516.6|1516.1|1516.15|1515.65|1
1761553080000|2025-10-27 08:18:00|1516.25|1515.75|1516.15|1515.65|1516.25|1515.75|1516.15|1515.65|0
1761553090000|2025-10-27 08:18:10|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|1516.05|1515.55|0
1761553100000|2025-10-27 08:18:20|1516|1515.5|1515.85|1515.35|1516.05|1515.55|1515.85|1515.35|0
1761553110000|2025-10-27 08:18:30|1515.75|1515.25|1515.55|1515.05|1515.75|1515.25|1515.45|1514.95|0
1761553120000|2025-10-27 08:18:40|1515.45|1514.95|1515.25|1514.75|1515.45|1514.95|1515.2|1514.7|0
1761553130000|2025-10-27 08:18:50|1515.2|1514.7|1515.05|1514.55|1515.2|1514.7|1515.05|1514.55|0
1761553140000|2025-10-27 08:19:00|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1761553170000|2025-10-27 08:19:30|1515|1514.5|1514.75|1514.25|1515|1514.5|1514.75|1514.25|0
1761553180000|2025-10-27 08:19:40|1514.8|1514.3|1514.65|1514.15|1514.85|1514.35|1514.65|1514.15|0
1761553190000|2025-10-27 08:19:50|1514.55|1514.05|1514.55|1514.05|1514.65|1514.15|1514.5|1514|0
1761553200000|2025-10-27 08:20:00|1514.69|1514.19|1514.49|1513.99|1514.69|1514.19|1514.49|1513.99|0
1761553210000|2025-10-27 08:20:10|1514.44|1513.94|1514.44|1513.94|1514.54|1514.04|1514.44|1513.94|0
1761553220000|2025-10-27 08:20:20|1514.39|1513.89|1514.19|1513.69|1514.39|1513.89|1514.09|1513.59|0
1761553230000|2025-10-27 08:20:30|1514.14|1513.64|1513.99|1513.49|1514.14|1513.64|1513.94|1513.44|0
1761553240000|2025-10-27 08:20:40|1513.94|1513.44|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1761553250000|2025-10-27 08:20:50|1513.84|1513.34|1513.69|1513.19|1513.84|1513.34|1513.69|1513.19|0
1761553260000|2025-10-27 08:21:00|1513.74|1513.24|1513.89|1513.39|1513.89|1513.39|1513.69|1513.19|0
1761553270000|2025-10-27 08:21:10|1513.99|1513.49|1514.19|1513.69|1514.19|1513.69|1513.99|1513.49|0
1761553290000|2025-10-27 08:21:30|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1761553300000|2025-10-27 08:21:40|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1761553320000|2025-10-27 08:22:00|1514.34|1513.84|1514.29|1513.79|1514.39|1513.89|1514.29|1513.79|0
1761553330000|2025-10-27 08:22:10|1514.34|1513.84|1514.29|1513.79|1514.39|1513.89|1514.29|1513.79|0
1761553340000|2025-10-27 08:22:20|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1761553350000|2025-10-27 08:22:30|1514.44|1513.94|1514.39|1513.89|1514.59|1514.09|1514.39|1513.89|0
1761553360000|2025-10-27 08:22:40|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1761553370000|2025-10-27 08:22:50|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|0
1761553380000|2025-10-27 08:23:00|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1761553390000|2025-10-27 08:23:10|1514.29|1513.79|1514.29|1513.79|1514.39|1513.89|1514.29|1513.79|0
1761553400000|2025-10-27 08:23:20|1514.19|1513.69|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1761553420000|2025-10-27 08:23:40|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761553430000|2025-10-27 08:23:50|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1761553440000|2025-10-27 08:24:00|1514.19|1513.69|1513.99|1513.49|1514.19|1513.69|1513.99|1513.49|0
1761553450000|2025-10-27 08:24:10|1514.19|1513.69|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1761553460000|2025-10-27 08:24:20|1513.99|1513.49|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1761553470000|2025-10-27 08:24:30|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761553480000|2025-10-27 08:24:40|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1761553490000|2025-10-27 08:24:50|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761553500000|2025-10-27 08:25:00|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761553510000|2025-10-27 08:25:10|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1761553520000|2025-10-27 08:25:20|1514.04|1513.54|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1761553530000|2025-10-27 08:25:30|1513.99|1513.49|1513.99|1513.49|1514.14|1513.64|1513.99|1513.49|0
1761553540000|2025-10-27 08:25:40|1513.94|1513.44|1513.69|1513.19|1513.94|1513.44|1513.69|1513.19|0
1761553550000|2025-10-27 08:25:50|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1761553560000|2025-10-27 08:26:00|1513.74|1513.24|1513.69|1513.19|1513.79|1513.29|1513.69|1513.19|0
1761553580000|2025-10-27 08:26:20|1513.74|1513.24|1513.59|1513.09|1513.79|1513.29|1513.59|1513.09|0
1761553600000|2025-10-27 08:26:40|1513.64|1513.14|1513.49|1512.99|1513.69|1513.19|1513.49|1512.99|0
1761553610000|2025-10-27 08:26:50|1513.44|1512.94|1513.09|1512.59|1513.49|1512.99|1513.09|1512.59|0
1761553620000|2025-10-27 08:27:00|1513.14|1512.64|1513.19|1512.69|1513.19|1512.69|1513.14|1512.64|0
1761553630000|2025-10-27 08:27:10|1513.14|1512.64|1513.19|1512.69|1513.19|1512.69|1513.09|1512.59|0
1761553640000|2025-10-27 08:27:20|1513.14|1512.64|1513.19|1512.69|1513.19|1512.69|1513.09|1512.59|0
1761553650000|2025-10-27 08:27:30|1513.39|1512.89|1513.79|1513.29|1513.79|1513.29|1513.39|1512.89|0
1761553660000|2025-10-27 08:27:40|1513.99|1513.49|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1761553670000|2025-10-27 08:27:50|1513.84|1513.34|1513.69|1513.19|1513.89|1513.39|1513.69|1513.19|0
1761553680000|2025-10-27 08:28:00|1513.74|1513.24|1513.89|1513.39|1513.89|1513.39|1513.74|1513.24|0
1761553690000|2025-10-27 08:28:10|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1761553700000|2025-10-27 08:28:20|1514.09|1513.59|1514.19|1513.69|1514.29|1513.79|1514.09|1513.59|0
1761553710000|2025-10-27 08:28:30|1514.24|1513.74|1514.39|1513.89|1514.39|1513.89|1514.24|1513.74|0
1761553720000|2025-10-27 08:28:40|1514.29|1513.79|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1761553730000|2025-10-27 08:28:50|1514.34|1513.84|1514.29|1513.79|1514.39|1513.89|1514.29|1513.79|0
1761553740000|2025-10-27 08:29:00|1514.34|1513.84|1514.19|1513.69|1514.39|1513.89|1514.19|1513.69|0
1761553750000|2025-10-27 08:29:10|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1513.89|1513.39|0
1761553760000|2025-10-27 08:29:20|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761553770000|2025-10-27 08:29:30|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.89|1513.39|0
1761553780000|2025-10-27 08:29:40|1514.04|1513.54|1513.79|1513.29|1514.04|1513.54|1513.79|1513.29|0
1761553790000|2025-10-27 08:29:50|1513.74|1513.24|1513.49|1512.99|1513.74|1513.24|1513.49|1512.99|0
1761553800000|2025-10-27 08:30:00|1513.57|1513.07|1514.07|1513.57|1514.07|1513.57|1513.57|1513.07|0
1761553810000|2025-10-27 08:30:10|1514.02|1513.52|1514.17|1513.67|1514.17|1513.67|1513.97|1513.47|0
1761553820000|2025-10-27 08:30:20|1514.27|1513.77|1514.17|1513.67|1514.27|1513.77|1514.17|1513.67|0
1761553830000|2025-10-27 08:30:30|1514.22|1513.72|1514.27|1513.77|1514.47|1513.97|1514.17|1513.67|0
1761553840000|2025-10-27 08:30:40|1514.22|1513.72|1514.37|1513.87|1514.37|1513.87|1514.17|1513.67|0
1761553850000|2025-10-27 08:30:50|1514.32|1513.82|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1761553860000|2025-10-27 08:31:00|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761553870000|2025-10-27 08:31:10|1514.22|1513.72|1514.37|1513.87|1514.37|1513.87|1514.22|1513.72|0
1761553880000|2025-10-27 08:31:20|1514.32|1513.82|1514.27|1513.77|1514.37|1513.87|1514.22|1513.72|0
1761553890000|2025-10-27 08:31:30|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761553900000|2025-10-27 08:31:40|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1761553910000|2025-10-27 08:31:50|1514.17|1513.67|1514.17|1513.67|1514.17|1513.67|1514.17|1513.67|0
1761553920000|2025-10-27 08:32:00|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|0
1761553930000|2025-10-27 08:32:10|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|0
1761553940000|2025-10-27 08:32:20|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1761553950000|2025-10-27 08:32:30|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761553960000|2025-10-27 08:32:40|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|0
1761553980000|2025-10-27 08:33:00|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761553990000|2025-10-27 08:33:10|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1761554000000|2025-10-27 08:33:20|1514.37|1513.87|1514.27|1513.77|1514.47|1513.97|1514.27|1513.77|0
1761554020000|2025-10-27 08:33:40|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1761554030000|2025-10-27 08:33:50|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761554040000|2025-10-27 08:34:00|1514.07|1513.57|1513.87|1513.37|1514.17|1513.67|1513.87|1513.37|0
1761554050000|2025-10-27 08:34:10|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.67|1513.17|0
1761554060000|2025-10-27 08:34:20|1513.77|1513.27|1513.72|1513.22|1513.77|1513.27|1513.67|1513.17|0
1761554070000|2025-10-27 08:34:30|1513.57|1513.07|1513.67|1513.17|1513.72|1513.22|1513.57|1513.07|0
1761554090000|2025-10-27 08:34:50|1513.72|1513.22|1513.77|1513.27|1513.87|1513.37|1513.72|1513.22|0
1761554100000|2025-10-27 08:35:00|1513.82|1513.32|1513.97|1513.47|1513.97|1513.47|1513.77|1513.27|0
1761554110000|2025-10-27 08:35:10|1514.02|1513.52|1514.17|1513.67|1514.17|1513.67|1514.02|1513.52|0
1761554120000|2025-10-27 08:35:20|1514.07|1513.57|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1761554130000|2025-10-27 08:35:30|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|0
1761554140000|2025-10-27 08:35:40|1514.07|1513.57|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1761554150000|2025-10-27 08:35:50|1514.02|1513.52|1513.87|1513.37|1514.07|1513.57|1513.87|1513.37|0
1761554160000|2025-10-27 08:36:00|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1761554170000|2025-10-27 08:36:10|1513.87|1513.37|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1761554180000|2025-10-27 08:36:20|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1761554190000|2025-10-27 08:36:30|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1761554200000|2025-10-27 08:36:40|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.97|1513.47|0
1761554210000|2025-10-27 08:36:50|1514.07|1513.57|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|0
1761554220000|2025-10-27 08:37:00|1514.22|1513.72|1514.37|1513.87|1514.37|1513.87|1514.22|1513.72|0
1761554230000|2025-10-27 08:37:10|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.37|1513.87|0
1761554250000|2025-10-27 08:37:30|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.37|1513.87|0
1761554280000|2025-10-27 08:38:00|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.42|1513.92|0
1761554310000|2025-10-27 08:38:30|1514.42|1513.92|1514.37|1513.87|1514.47|1513.97|1514.37|1513.87|0
1761554320000|2025-10-27 08:38:40|1514.17|1513.67|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1761554340000|2025-10-27 08:39:00|1514.32|1513.82|1514.37|1513.87|1514.37|1513.87|1514.32|1513.82|0
1761554360000|2025-10-27 08:39:20|1514.27|1513.77|1514.37|1513.87|1514.37|1513.87|1514.27|1513.77|0
1761554380000|2025-10-27 08:39:40|1514.42|1513.92|1514.37|1513.87|1514.47|1513.97|1514.37|1513.87|0
1761554390000|2025-10-27 08:39:50|1514.27|1513.77|1514.07|1513.57|1514.27|1513.77|1514.07|1513.57|0
1761554400000|2025-10-27 08:40:00|1514|1513.5|1514.1|1513.6|1514.1|1513.6|1514|1513.5|0
1761554410000|2025-10-27 08:40:10|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761554420000|2025-10-27 08:40:20|1514.45|1513.95|1514.3|1513.8|1514.45|1513.95|1514.3|1513.8|0
1761554430000|2025-10-27 08:40:30|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1761554440000|2025-10-27 08:40:40|1514.4|1513.9|1514.3|1513.8|1514.4|1513.9|1514.3|1513.8|0
1761554450000|2025-10-27 08:40:50|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.25|1513.75|0
1761554460000|2025-10-27 08:41:00|1514.25|1513.75|1514.5|1514|1514.5|1514|1514.2|1513.7|0
1761554470000|2025-10-27 08:41:10|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1761554480000|2025-10-27 08:41:20|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1761554490000|2025-10-27 08:41:30|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1761554510000|2025-10-27 08:41:50|1514.45|1513.95|1514.5|1514|1514.5|1514|1514.4|1513.9|0
1761554520000|2025-10-27 08:42:00|1514.6|1514.1|1514.5|1514|1514.6|1514.1|1514.5|1514|0
1761554530000|2025-10-27 08:42:10|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.5|1514|0
1761554540000|2025-10-27 08:42:20|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1761554550000|2025-10-27 08:42:30|1514.5|1514|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1761554560000|2025-10-27 08:42:40|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1761554570000|2025-10-27 08:42:50|1514.25|1513.75|1514.1|1513.6|1514.25|1513.75|1514.1|1513.6|0
1761554580000|2025-10-27 08:43:00|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761554590000|2025-10-27 08:43:10|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1761554600000|2025-10-27 08:43:20|1514.15|1513.65|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1761554610000|2025-10-27 08:43:30|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1761554630000|2025-10-27 08:43:50|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.8|1513.3|0
1761554640000|2025-10-27 08:44:00|1514|1513.5|1513.9|1513.4|1514|1513.5|1513.8|1513.3|0
1761554650000|2025-10-27 08:44:10|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1761554660000|2025-10-27 08:44:20|1513.9|1513.4|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1761554700000|2025-10-27 08:45:00|1514.1|1513.6|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761554710000|2025-10-27 08:45:10|1514.3|1513.8|1513.95|1513.45|1514.3|1513.8|1513.9|1513.4|0
1761554720000|2025-10-27 08:45:20|1514|1513.5|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1761554730000|2025-10-27 08:45:30|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1761554740000|2025-10-27 08:45:40|1514|1513.5|1513.9|1513.4|1514|1513.5|1513.9|1513.4|0
1761554750000|2025-10-27 08:45:50|1514|1513.5|1514.3|1513.8|1514.3|1513.8|1514|1513.5|0
1761554760000|2025-10-27 08:46:00|1514.2|1513.7|1514.2|1513.7|1514.4|1513.9|1514.2|1513.7|0
1761554770000|2025-10-27 08:46:10|1514.25|1513.75|1514.3|1513.8|1514.4|1513.9|1514.2|1513.7|0
1761554780000|2025-10-27 08:46:20|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1761554800000|2025-10-27 08:46:40|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1761554810000|2025-10-27 08:46:50|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1761554820000|2025-10-27 08:47:00|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.2|1513.7|0
1761554840000|2025-10-27 08:47:20|1514.25|1513.75|1514.3|1513.8|1514.35|1513.85|1514.2|1513.7|0
1761554850000|2025-10-27 08:47:30|1514.25|1513.75|1514.2|1513.7|1514.3|1513.8|1514.2|1513.7|0
1761554860000|2025-10-27 08:47:40|1514.25|1513.75|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1761554880000|2025-10-27 08:48:00|1514.3|1513.8|1514.2|1513.7|1514.3|1513.8|1514.2|1513.7|0
1761554890000|2025-10-27 08:48:10|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.25|1513.75|0
1761554910000|2025-10-27 08:48:30|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1761554920000|2025-10-27 08:48:40|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1761554930000|2025-10-27 08:48:50|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1761554940000|2025-10-27 08:49:00|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1761554950000|2025-10-27 08:49:10|1514.25|1513.75|1514.1|1513.6|1514.25|1513.75|1514.1|1513.6|0
1761554970000|2025-10-27 08:49:30|1514.2|1513.7|1513.9|1513.4|1514.2|1513.7|1513.9|1513.4|0
1761554980000|2025-10-27 08:49:40|1513.85|1513.35|1513.7|1513.2|1513.85|1513.35|1513.7|1513.2|0
1761554990000|2025-10-27 08:49:50|1513.6|1513.1|1513.3|1512.8|1513.7|1513.2|1513.3|1512.8|0
1761555000000|2025-10-27 08:50:00|1513.31|1512.81|1513.31|1512.81|1513.41|1512.91|1513.31|1512.81|0
1761555010000|2025-10-27 08:50:10|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.36|1512.86|0
1761555020000|2025-10-27 08:50:20|1513.36|1512.86|1513.41|1512.91|1513.51|1513.01|1513.36|1512.86|0
1761555030000|2025-10-27 08:50:30|1513.46|1512.96|1513.46|1512.96|1513.51|1513.01|1513.46|1512.96|0
1761555040000|2025-10-27 08:50:40|1513.51|1513.01|1513.46|1512.96|1513.51|1513.01|1513.46|1512.96|0
1761555050000|2025-10-27 08:50:50|1513.51|1513.01|1513.51|1513.01|1513.51|1513.01|1513.46|1512.96|0
1761555060000|2025-10-27 08:51:00|1513.46|1512.96|1513.46|1512.96|1513.46|1512.96|1513.46|1512.96|0
1761555070000|2025-10-27 08:51:10|1513.51|1513.01|1513.46|1512.96|1513.51|1513.01|1513.46|1512.96|0
1761555080000|2025-10-27 08:51:20|1513.36|1512.86|1513.46|1512.96|1513.46|1512.96|1513.21|1512.71|0
1761555090000|2025-10-27 08:51:30|1513.41|1512.91|1513.41|1512.91|1513.41|1512.91|1513.41|1512.91|0
1761555100000|2025-10-27 08:51:40|1513.46|1512.96|1513.46|1512.96|1513.46|1512.96|1513.46|1512.96|0
1761555110000|2025-10-27 08:51:50|1513.51|1513.01|1513.41|1512.91|1513.51|1513.01|1513.36|1512.86|0
1761555120000|2025-10-27 08:52:00|1513.36|1512.86|1513.36|1512.86|1513.36|1512.86|1513.36|1512.86|0
1761555160000|2025-10-27 08:52:40|1513.31|1512.81|1513.31|1512.81|1513.31|1512.81|1513.31|1512.81|0
1761555170000|2025-10-27 08:52:50|1513.26|1512.76|1513.26|1512.76|1513.26|1512.76|1513.26|1512.76|0
1761555180000|2025-10-27 08:53:00|1513.31|1512.81|1513.16|1512.66|1513.31|1512.81|1512.96|1512.46|0
1761555190000|2025-10-27 08:53:10|1513.11|1512.61|1512.91|1512.41|1513.21|1512.71|1512.91|1512.41|0
1761555200000|2025-10-27 08:53:20|1513.06|1512.56|1512.76|1512.26|1513.06|1512.56|1512.76|1512.26|0
1761555210000|2025-10-27 08:53:30|1512.81|1512.31|1512.91|1512.41|1512.91|1512.41|1512.81|1512.31|0
1761555220000|2025-10-27 08:53:40|1512.86|1512.36|1512.86|1512.36|1512.86|1512.36|1512.86|1512.36|0
1761555230000|2025-10-27 08:53:50|1512.91|1512.41|1512.86|1512.36|1513.06|1512.56|1512.86|1512.36|0
1761555240000|2025-10-27 08:54:00|1512.76|1512.26|1512.86|1512.36|1513.01|1512.51|1512.71|1512.21|0
1761555250000|2025-10-27 08:54:10|1512.76|1512.26|1513.01|1512.51|1513.06|1512.56|1512.76|1512.26|1
1761555260000|2025-10-27 08:54:20|1513.11|1512.61|1513.11|1512.61|1513.16|1512.66|1513.11|1512.61|0
1761555270000|2025-10-27 08:54:30|1512.91|1512.41|1512.81|1512.31|1512.91|1512.41|1512.81|1512.31|0
1761555280000|2025-10-27 08:54:40|1512.76|1512.26|1512.71|1512.21|1512.76|1512.26|1512.71|1512.21|0
1761555290000|2025-10-27 08:54:50|1512.61|1512.11|1512.61|1512.11|1512.71|1512.21|1512.61|1512.11|0
1761555300000|2025-10-27 08:55:00|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1761555310000|2025-10-27 08:55:10|1512.76|1512.26|1512.61|1512.11|1512.81|1512.31|1512.61|1512.11|0
1761555320000|2025-10-27 08:55:20|1512.66|1512.16|1512.86|1512.36|1512.86|1512.36|1512.66|1512.16|0
1761555330000|2025-10-27 08:55:30|1512.91|1512.41|1512.91|1512.41|1512.91|1512.41|1512.81|1512.31|0
1761555340000|2025-10-27 08:55:40|1512.96|1512.46|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1761555360000|2025-10-27 08:56:00|1512.96|1512.46|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1761555370000|2025-10-27 08:56:10|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|0
1761555380000|2025-10-27 08:56:20|1512.91|1512.41|1512.41|1511.91|1512.91|1512.41|1512.31|1511.81|0
1761555390000|2025-10-27 08:56:30|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1761555400000|2025-10-27 08:56:40|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.31|1511.81|0
1761555410000|2025-10-27 08:56:50|1512.36|1511.86|1512.41|1511.91|1512.46|1511.96|1512.31|1511.81|0
1761555420000|2025-10-27 08:57:00|1512.51|1512.01|1512.41|1511.91|1512.51|1512.01|1512.41|1511.91|0
1761555430000|2025-10-27 08:57:10|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.41|1511.91|0
1761555440000|2025-10-27 08:57:20|1512.56|1512.06|1512.41|1511.91|1512.56|1512.06|1512.41|1511.91|0
1761555450000|2025-10-27 08:57:30|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.41|1511.91|0
1761555460000|2025-10-27 08:57:40|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1761555470000|2025-10-27 08:57:50|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1761555480000|2025-10-27 08:58:00|1512.61|1512.11|1512.51|1512.01|1512.61|1512.11|1512.51|1512.01|0
1761555500000|2025-10-27 08:58:20|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|0
1761555510000|2025-10-27 08:58:30|1512.56|1512.06|1512.41|1511.91|1512.56|1512.06|1512.41|1511.91|0
1761555530000|2025-10-27 08:58:50|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.31|1511.81|0
1761555540000|2025-10-27 08:59:00|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|0
1761555560000|2025-10-27 08:59:20|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.51|1512.01|0
1761555580000|2025-10-27 08:59:40|1512.51|1512.01|1512.41|1511.91|1512.51|1512.01|1512.41|1511.91|0
1761555590000|2025-10-27 08:59:50|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1761555600000|2025-10-27 09:00:00|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.51|1512.01|0
1761555610000|2025-10-27 09:00:10|1512.41|1511.91|1512.31|1511.81|1512.41|1511.91|1512.31|1511.81|0
1761555620000|2025-10-27 09:00:20|1512.36|1511.86|1512.31|1511.81|1512.36|1511.86|1512.26|1511.76|0
1761555630000|2025-10-27 09:00:30|1512.36|1511.86|1512.21|1511.71|1512.41|1511.91|1512.21|1511.71|0
1761555640000|2025-10-27 09:00:40|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1761555650000|2025-10-27 09:00:50|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1761555660000|2025-10-27 09:01:00|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.16|1511.66|0
1761555690000|2025-10-27 09:01:30|1512.26|1511.76|1512.31|1511.81|1512.31|1511.81|1512.26|1511.76|0
1761555720000|2025-10-27 09:02:00|1512.26|1511.76|1512.31|1511.81|1512.31|1511.81|1512.21|1511.71|0
1761555740000|2025-10-27 09:02:20|1512.41|1511.91|1512.41|1511.91|1512.41|1511.91|1512.31|1511.81|0
1761555750000|2025-10-27 09:02:30|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1761555760000|2025-10-27 09:02:40|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1761555780000|2025-10-27 09:03:00|1512.51|1512.01|1512.61|1512.11|1512.61|1512.11|1512.51|1512.01|0
1761555790000|2025-10-27 09:03:10|1512.71|1512.21|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1761555800000|2025-10-27 09:03:20|1512.66|1512.16|1512.61|1512.11|1512.66|1512.16|1512.61|1512.11|0
1761555810000|2025-10-27 09:03:30|1512.56|1512.06|1512.61|1512.11|1512.71|1512.21|1512.51|1512.01|0
1761555820000|2025-10-27 09:03:40|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1761555840000|2025-10-27 09:04:00|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.66|1512.16|0
1761555850000|2025-10-27 09:04:10|1512.76|1512.26|1512.81|1512.31|1512.81|1512.31|1512.76|1512.26|0
1761555860000|2025-10-27 09:04:20|1512.76|1512.26|1512.71|1512.21|1512.81|1512.31|1512.71|1512.21|0
1761555870000|2025-10-27 09:04:30|1512.51|1512.01|1512.31|1511.81|1512.51|1512.01|1512.31|1511.81|0
1761555880000|2025-10-27 09:04:40|1512.21|1511.71|1512.41|1511.91|1512.41|1511.91|1512.21|1511.71|0
1761555890000|2025-10-27 09:04:50|1512.36|1511.86|1512.31|1511.81|1512.36|1511.86|1512.21|1511.71|0
1761555900000|2025-10-27 09:05:00|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1761555910000|2025-10-27 09:05:10|1512.26|1511.76|1512.31|1511.81|1512.41|1511.91|1512.26|1511.76|0
1761555920000|2025-10-27 09:05:20|1512.26|1511.76|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1761555930000|2025-10-27 09:05:30|1512.26|1511.76|1512.21|1511.71|1512.26|1511.76|1512.11|1511.61|0
1761555940000|2025-10-27 09:05:40|1512.26|1511.76|1512.21|1511.71|1512.26|1511.76|1512.21|1511.71|0
1761555950000|2025-10-27 09:05:50|1512.26|1511.76|1512.21|1511.71|1512.26|1511.76|1512.21|1511.71|0
1761555960000|2025-10-27 09:06:00|1512.26|1511.76|1512.26|1511.76|1512.31|1511.81|1512.21|1511.71|0
1761555970000|2025-10-27 09:06:10|1512.31|1511.81|1512.21|1511.71|1512.31|1511.81|1512.21|1511.71|0
1761555980000|2025-10-27 09:06:20|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|0
1761555990000|2025-10-27 09:06:30|1512.16|1511.66|1512.11|1511.61|1512.16|1511.66|1512.11|1511.61|0
1761556010000|2025-10-27 09:06:50|1512.16|1511.66|1512.31|1511.81|1512.31|1511.81|1512.16|1511.66|0
1761556030000|2025-10-27 09:07:10|1512.36|1511.86|1512.41|1511.91|1512.41|1511.91|1512.36|1511.86|0
1761556050000|2025-10-27 09:07:30|1512.46|1511.96|1512.71|1512.21|1512.71|1512.21|1512.46|1511.96|0
1761556090000|2025-10-27 09:08:10|1512.66|1512.16|1512.51|1512.01|1512.66|1512.16|1512.51|1512.01|0
1761556100000|2025-10-27 09:08:20|1512.56|1512.06|1512.71|1512.21|1512.71|1512.21|1512.56|1512.06|0
1761556120000|2025-10-27 09:08:40|1512.66|1512.16|1512.61|1512.11|1512.66|1512.16|1512.61|1512.11|0
1761556130000|2025-10-27 09:08:50|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.66|1512.16|0
1761556140000|2025-10-27 09:09:00|1512.81|1512.31|1512.91|1512.41|1512.91|1512.41|1512.81|1512.31|0
1761556160000|2025-10-27 09:09:20|1513.01|1512.51|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1761556170000|2025-10-27 09:09:30|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.81|1512.31|0
1761556180000|2025-10-27 09:09:40|1512.86|1512.36|1512.91|1512.41|1512.91|1512.41|1512.81|1512.31|0
1761556190000|2025-10-27 09:09:50|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.96|1512.46|0
1761556200000|2025-10-27 09:10:00|1513.08|1512.58|1512.98|1512.48|1513.08|1512.58|1512.98|1512.48|0
1761556210000|2025-10-27 09:10:10|1512.93|1512.43|1512.88|1512.38|1512.98|1512.48|1512.88|1512.38|0
1761556220000|2025-10-27 09:10:20|1512.83|1512.33|1512.58|1512.08|1512.83|1512.33|1512.58|1512.08|0
1761556230000|2025-10-27 09:10:30|1512.63|1512.13|1512.78|1512.28|1512.78|1512.28|1512.63|1512.13|0
1761556240000|2025-10-27 09:10:40|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|1512.68|1512.18|0
1761556250000|2025-10-27 09:10:50|1512.78|1512.28|1512.98|1512.48|1512.98|1512.48|1512.78|1512.28|0
1761556280000|2025-10-27 09:11:20|1512.93|1512.43|1512.78|1512.28|1512.93|1512.43|1512.78|1512.28|0
1761556290000|2025-10-27 09:11:30|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.83|1512.33|0
1761556300000|2025-10-27 09:11:40|1512.83|1512.33|1512.88|1512.38|1512.98|1512.48|1512.83|1512.33|0
1761556310000|2025-10-27 09:11:50|1512.93|1512.43|1512.98|1512.48|1512.98|1512.48|1512.93|1512.43|0
1761556320000|2025-10-27 09:12:00|1513.03|1512.53|1513.08|1512.58|1513.08|1512.58|1512.98|1512.48|0
1761556330000|2025-10-27 09:12:10|1513.03|1512.53|1513.08|1512.58|1513.08|1512.58|1512.98|1512.48|0
1761556340000|2025-10-27 09:12:20|1513.03|1512.53|1513.18|1512.68|1513.18|1512.68|1513.03|1512.53|0
1761556350000|2025-10-27 09:12:30|1513.13|1512.63|1513.08|1512.58|1513.13|1512.63|1513.08|1512.58|0
1761556360000|2025-10-27 09:12:40|1513.13|1512.63|1513.38|1512.88|1513.38|1512.88|1513.13|1512.63|0
1761556370000|2025-10-27 09:12:50|1513.48|1512.98|1513.58|1513.08|1513.58|1513.08|1513.43|1512.93|0
1761556380000|2025-10-27 09:13:00|1513.53|1513.03|1513.68|1513.18|1513.78|1513.28|1513.48|1512.98|0
1761556390000|2025-10-27 09:13:10|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1761556420000|2025-10-27 09:13:40|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1761556430000|2025-10-27 09:13:50|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1761556440000|2025-10-27 09:14:00|1513.88|1513.38|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1761556450000|2025-10-27 09:14:10|1513.73|1513.23|1513.58|1513.08|1513.73|1513.23|1513.58|1513.08|0
1761556470000|2025-10-27 09:14:30|1513.63|1513.13|1513.83|1513.33|1513.83|1513.33|1513.63|1513.13|0
1761556480000|2025-10-27 09:14:40|1513.88|1513.38|1514.03|1513.53|1514.08|1513.58|1513.88|1513.38|0
1761556490000|2025-10-27 09:14:50|1513.98|1513.48|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1761556500000|2025-10-27 09:15:00|1514.18|1513.68|1514.28|1513.78|1514.28|1513.78|1514.08|1513.58|0
1761556510000|2025-10-27 09:15:10|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.08|1513.58|0
1761556520000|2025-10-27 09:15:20|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1761556540000|2025-10-27 09:15:40|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1761556550000|2025-10-27 09:15:50|1514.13|1513.63|1513.98|1513.48|1514.13|1513.63|1513.93|1513.43|0
1761556560000|2025-10-27 09:16:00|1513.93|1513.43|1513.88|1513.38|1513.93|1513.43|1513.88|1513.38|0
1761556570000|2025-10-27 09:16:10|1513.98|1513.48|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1761556580000|2025-10-27 09:16:20|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1761556600000|2025-10-27 09:16:40|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1761556610000|2025-10-27 09:16:50|1514.08|1513.58|1513.98|1513.48|1514.08|1513.58|1513.88|1513.38|0
1761556620000|2025-10-27 09:17:00|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1761556630000|2025-10-27 09:17:10|1513.98|1513.48|1513.98|1513.48|1514.08|1513.58|1513.98|1513.48|0
1761556640000|2025-10-27 09:17:20|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1761556650000|2025-10-27 09:17:30|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1761556660000|2025-10-27 09:17:40|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1761556680000|2025-10-27 09:18:00|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1761556690000|2025-10-27 09:18:10|1513.98|1513.48|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1761556700000|2025-10-27 09:18:20|1514.03|1513.53|1514.18|1513.68|1514.18|1513.68|1513.98|1513.48|0
1761556710000|2025-10-27 09:18:30|1514.28|1513.78|1514.38|1513.88|1514.38|1513.88|1514.28|1513.78|0
1761556720000|2025-10-27 09:18:40|1514.43|1513.93|1514.48|1513.98|1514.48|1513.98|1514.38|1513.88|0
1761556730000|2025-10-27 09:18:50|1514.53|1514.03|1514.58|1514.08|1514.58|1514.08|1514.53|1514.03|0
1761556750000|2025-10-27 09:19:10|1514.63|1514.13|1514.68|1514.18|1514.68|1514.18|1514.58|1514.08|0
1761556760000|2025-10-27 09:19:20|1514.58|1514.08|1514.48|1513.98|1514.58|1514.08|1514.48|1513.98|0
1761556770000|2025-10-27 09:19:30|1514.38|1513.88|1514.43|1513.93|1514.48|1513.98|1514.38|1513.88|0
1761556780000|2025-10-27 09:19:40|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.38|1513.88|0
1761556790000|2025-10-27 09:19:50|1514.43|1513.93|1514.38|1513.88|1514.48|1513.98|1514.38|1513.88|0
1761556800000|2025-10-27 09:20:00|1514.37|1513.87|1514.12|1513.62|1514.37|1513.87|1514.12|1513.62|0
1761556810000|2025-10-27 09:20:10|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1761556820000|2025-10-27 09:20:20|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1514.02|1513.52|0
1761556830000|2025-10-27 09:20:30|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1761556860000|2025-10-27 09:21:00|1514.27|1513.77|1514.07|1513.57|1514.27|1513.77|1514.07|1513.57|0
1761556870000|2025-10-27 09:21:10|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1761556880000|2025-10-27 09:21:20|1513.92|1513.42|1513.87|1513.37|1513.97|1513.47|1513.87|1513.37|0
1761556890000|2025-10-27 09:21:30|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1761556900000|2025-10-27 09:21:40|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1761556910000|2025-10-27 09:21:50|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1761556920000|2025-10-27 09:22:00|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1761556940000|2025-10-27 09:22:20|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.47|1512.97|0
1761556950000|2025-10-27 09:22:30|1513.52|1513.02|1513.47|1512.97|1513.52|1513.02|1513.47|1512.97|0
1761556960000|2025-10-27 09:22:40|1513.57|1513.07|1513.32|1512.82|1513.57|1513.07|1513.32|1512.82|0
1761556970000|2025-10-27 09:22:50|1513.37|1512.87|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1761556980000|2025-10-27 09:23:00|1513.32|1512.82|1513.17|1512.67|1513.37|1512.87|1513.17|1512.67|0
1761556990000|2025-10-27 09:23:10|1513.27|1512.77|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1761557020000|2025-10-27 09:23:40|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1761557030000|2025-10-27 09:23:50|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1761557040000|2025-10-27 09:24:00|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|0
1761557050000|2025-10-27 09:24:10|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1761557060000|2025-10-27 09:24:20|1513.12|1512.62|1512.97|1512.47|1513.12|1512.62|1512.97|1512.47|0
1761557070000|2025-10-27 09:24:30|1513.02|1512.52|1512.97|1512.47|1513.07|1512.57|1512.97|1512.47|0
1761557080000|2025-10-27 09:24:40|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|0
1761557100000|2025-10-27 09:25:00|1512.92|1512.42|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1761557110000|2025-10-27 09:25:10|1512.92|1512.42|1513.07|1512.57|1513.07|1512.57|1512.92|1512.42|0
1761557120000|2025-10-27 09:25:20|1513.02|1512.52|1512.97|1512.47|1513.02|1512.52|1512.97|1512.47|0
1761557130000|2025-10-27 09:25:30|1513.02|1512.52|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1761557140000|2025-10-27 09:25:40|1513.02|1512.52|1512.97|1512.47|1513.02|1512.52|1512.97|1512.47|0
1761557150000|2025-10-27 09:25:50|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1761557170000|2025-10-27 09:26:10|1512.92|1512.42|1512.87|1512.37|1512.92|1512.42|1512.87|1512.37|0
1761557200000|2025-10-27 09:26:40|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1761557220000|2025-10-27 09:27:00|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|0
1761557230000|2025-10-27 09:27:10|1512.92|1512.42|1512.97|1512.47|1512.97|1512.47|1512.92|1512.42|0
1761557240000|2025-10-27 09:27:20|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|0
1761557250000|2025-10-27 09:27:30|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.07|1512.57|0
1761557270000|2025-10-27 09:27:50|1513.22|1512.72|1513.27|1512.77|1513.27|1512.77|1513.22|1512.72|0
1761557280000|2025-10-27 09:28:00|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.32|1512.82|0
1761557290000|2025-10-27 09:28:10|1513.27|1512.77|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1761557300000|2025-10-27 09:28:20|1513.12|1512.62|1512.77|1512.27|1513.12|1512.62|1512.77|1512.27|0
1761557310000|2025-10-27 09:28:30|1512.82|1512.32|1512.77|1512.27|1512.87|1512.37|1512.77|1512.27|0
1761557320000|2025-10-27 09:28:40|1512.72|1512.22|1512.67|1512.17|1512.72|1512.22|1512.62|1512.12|0
1761557340000|2025-10-27 09:29:00|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.57|1512.07|0
1761557360000|2025-10-27 09:29:20|1512.62|1512.12|1512.57|1512.07|1512.67|1512.17|1512.52|1512.02|0
1761557370000|2025-10-27 09:29:30|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.62|1512.12|0
1761557380000|2025-10-27 09:29:40|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.67|1512.17|0
1761557390000|2025-10-27 09:29:50|1512.72|1512.22|1512.77|1512.27|1512.77|1512.27|1512.67|1512.17|0
1761557400000|2025-10-27 09:30:00|1512.82|1512.32|1512.87|1512.37|1512.97|1512.47|1512.82|1512.32|0
1761557420000|2025-10-27 09:30:20|1512.97|1512.47|1513.27|1512.77|1513.27|1512.77|1512.97|1512.47|0
1761557430000|2025-10-27 09:30:30|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.27|1512.77|0
1761557440000|2025-10-27 09:30:40|1513.37|1512.87|1513.37|1512.87|1513.37|1512.87|1513.37|1512.87|0
1761557450000|2025-10-27 09:30:50|1513.32|1512.82|1513.27|1512.77|1513.32|1512.82|1513.27|1512.77|0
1761557460000|2025-10-27 09:31:00|1513.17|1512.67|1513.07|1512.57|1513.27|1512.77|1513.07|1512.57|0
1761557480000|2025-10-27 09:31:20|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|0
1761557510000|2025-10-27 09:31:50|1513.22|1512.72|1513.32|1512.82|1513.32|1512.82|1513.17|1512.67|0
1761557520000|2025-10-27 09:32:00|1513.37|1512.87|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1761557530000|2025-10-27 09:32:10|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1761557540000|2025-10-27 09:32:20|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|0
1761557550000|2025-10-27 09:32:30|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1761557580000|2025-10-27 09:33:00|1513.32|1512.82|1513.27|1512.77|1513.32|1512.82|1513.27|1512.77|0
1761557590000|2025-10-27 09:33:10|1513.37|1512.87|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1761557600000|2025-10-27 09:33:20|1513.32|1512.82|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1761557610000|2025-10-27 09:33:30|1513.17|1512.67|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1761557630000|2025-10-27 09:33:50|1513.22|1512.72|1513.37|1512.87|1513.37|1512.87|1513.22|1512.72|0
1761557660000|2025-10-27 09:34:20|1513.27|1512.77|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1761557680000|2025-10-27 09:34:40|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1761557690000|2025-10-27 09:34:50|1513.17|1512.67|1513.27|1512.77|1513.27|1512.77|1513.17|1512.67|0
1761557710000|2025-10-27 09:35:10|1513.32|1512.82|1513.67|1513.17|1513.67|1513.17|1513.32|1512.82|0
1761557720000|2025-10-27 09:35:20|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1761557730000|2025-10-27 09:35:30|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1761557740000|2025-10-27 09:35:40|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1761557750000|2025-10-27 09:35:50|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1761557790000|2025-10-27 09:36:30|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1761557800000|2025-10-27 09:36:40|1513.72|1513.22|1514.12|1513.62|1514.12|1513.62|1513.72|1513.22|1
1761557810000|2025-10-27 09:36:50|1514.17|1513.67|1513.87|1513.37|1514.17|1513.67|1513.87|1513.37|0
1761557820000|2025-10-27 09:37:00|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1761557830000|2025-10-27 09:37:10|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.67|1513.17|0
1761557840000|2025-10-27 09:37:20|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1761557850000|2025-10-27 09:37:30|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1761557860000|2025-10-27 09:37:40|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|0
1761557880000|2025-10-27 09:38:00|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1761557890000|2025-10-27 09:38:10|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1761557900000|2025-10-27 09:38:20|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1761557940000|2025-10-27 09:39:00|1513.92|1513.42|1514.07|1513.57|1514.07|1513.57|1513.92|1513.42|0
1761557950000|2025-10-27 09:39:10|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1761557960000|2025-10-27 09:39:20|1514.02|1513.52|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1761557990000|2025-10-27 09:39:50|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1761558000000|2025-10-27 09:40:00|1514.12|1513.62|1514.22|1513.72|1514.22|1513.72|1514.12|1513.62|0
1761558010000|2025-10-27 09:40:10|1514.17|1513.67|1514.12|1513.62|1514.22|1513.72|1514.12|1513.62|0
1761558020000|2025-10-27 09:40:20|1514.17|1513.67|1514.12|1513.62|1514.17|1513.67|1514.12|1513.62|0
1761558030000|2025-10-27 09:40:30|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1761558040000|2025-10-27 09:40:40|1514.07|1513.57|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1761558050000|2025-10-27 09:40:50|1513.97|1513.47|1513.92|1513.42|1514.02|1513.52|1513.82|1513.32|0
1761558060000|2025-10-27 09:41:00|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.92|1513.42|0
1761558080000|2025-10-27 09:41:20|1513.92|1513.42|1513.92|1513.42|1513.92|1513.42|1513.92|1513.42|0
1761558100000|2025-10-27 09:41:40|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1761558120000|2025-10-27 09:42:00|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.92|1513.42|0
1761558130000|2025-10-27 09:42:10|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.97|1513.47|0
1761558140000|2025-10-27 09:42:20|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1761558150000|2025-10-27 09:42:30|1514.02|1513.52|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1761558160000|2025-10-27 09:42:40|1513.97|1513.47|1513.92|1513.42|1514.02|1513.52|1513.92|1513.42|0
1761558170000|2025-10-27 09:42:50|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1761558180000|2025-10-27 09:43:00|1513.87|1513.37|1513.82|1513.32|1513.92|1513.42|1513.82|1513.32|0
1761558190000|2025-10-27 09:43:10|1513.87|1513.37|1513.72|1513.22|1513.92|1513.42|1513.72|1513.22|0
1761558200000|2025-10-27 09:43:20|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.77|1513.27|0
1761558210000|2025-10-27 09:43:30|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1761558220000|2025-10-27 09:43:40|1513.77|1513.27|1513.72|1513.22|1513.82|1513.32|1513.72|1513.22|0
1761558240000|2025-10-27 09:44:00|1513.77|1513.27|1513.72|1513.22|1513.77|1513.27|1513.72|1513.22|0
1761558260000|2025-10-27 09:44:20|1513.62|1513.12|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1761558280000|2025-10-27 09:44:40|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1761558300000|2025-10-27 09:45:00|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1761558310000|2025-10-27 09:45:10|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1761558320000|2025-10-27 09:45:20|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1761558330000|2025-10-27 09:45:30|1513.52|1513.02|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1761558340000|2025-10-27 09:45:40|1513.67|1513.17|1513.72|1513.22|1513.77|1513.27|1513.62|1513.12|0
1761558350000|2025-10-27 09:45:50|1513.67|1513.17|1513.52|1513.02|1513.67|1513.17|1513.52|1513.02|0
1761558360000|2025-10-27 09:46:00|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1761558370000|2025-10-27 09:46:10|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1761558380000|2025-10-27 09:46:20|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1761558390000|2025-10-27 09:46:30|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1761558400000|2025-10-27 09:46:40|1513.32|1512.82|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1761558410000|2025-10-27 09:46:50|1513.37|1512.87|1513.22|1512.72|1513.37|1512.87|1513.22|1512.72|0
1761558420000|2025-10-27 09:47:00|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1761558430000|2025-10-27 09:47:10|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1761558440000|2025-10-27 09:47:20|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1761558450000|2025-10-27 09:47:30|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1761558470000|2025-10-27 09:47:50|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1761558480000|2025-10-27 09:48:00|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1761558500000|2025-10-27 09:48:20|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1761558510000|2025-10-27 09:48:30|1513.57|1513.07|1513.52|1513.02|1513.62|1513.12|1513.52|1513.02|0
1761558520000|2025-10-27 09:48:40|1513.47|1512.97|1513.22|1512.72|1513.47|1512.97|1513.22|1512.72|0
1761558530000|2025-10-27 09:48:50|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1761558540000|2025-10-27 09:49:00|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1761558550000|2025-10-27 09:49:10|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1761558560000|2025-10-27 09:49:20|1513.27|1512.77|1513.12|1512.62|1513.27|1512.77|1513.12|1512.62|0
1761558570000|2025-10-27 09:49:30|1513.17|1512.67|1513.02|1512.52|1513.22|1512.72|1513.02|1512.52|0
1761558580000|2025-10-27 09:49:40|1512.97|1512.47|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1761558590000|2025-10-27 09:49:50|1512.87|1512.37|1512.72|1512.22|1512.87|1512.37|1512.72|1512.22|0
1761558600000|2025-10-27 09:50:00|1512.75|1512.25|1512.75|1512.25|1512.75|1512.25|1512.75|1512.25|0
1761558610000|2025-10-27 09:50:10|1512.8|1512.3|1512.85|1512.35|1512.85|1512.35|1512.8|1512.3|0
1761558620000|2025-10-27 09:50:20|1512.95|1512.45|1512.85|1512.35|1512.95|1512.45|1512.85|1512.35|0
1761558630000|2025-10-27 09:50:30|1512.9|1512.4|1512.85|1512.35|1512.95|1512.45|1512.85|1512.35|0
1761558640000|2025-10-27 09:50:40|1512.8|1512.3|1512.75|1512.25|1512.8|1512.3|1512.75|1512.25|0
1761558650000|2025-10-27 09:50:50|1512.8|1512.3|1513|1512.5|1513.05|1512.55|1512.8|1512.3|0
1761558660000|2025-10-27 09:51:00|1512.95|1512.45|1513.05|1512.55|1513.15|1512.65|1512.95|1512.45|0
1761558690000|2025-10-27 09:51:30|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.05|1512.55|0
1761558710000|2025-10-27 09:51:50|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1761558740000|2025-10-27 09:52:20|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|0
1761558750000|2025-10-27 09:52:30|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1761558760000|2025-10-27 09:52:40|1512.95|1512.45|1513.05|1512.55|1513.1|1512.6|1512.95|1512.45|0
1761558780000|2025-10-27 09:53:00|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|0
1761558790000|2025-10-27 09:53:10|1513|1512.5|1513.05|1512.55|1513.05|1512.55|1513|1512.5|0
1761558800000|2025-10-27 09:53:20|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1761558810000|2025-10-27 09:53:30|1513|1512.5|1513.15|1512.65|1513.15|1512.65|1513|1512.5|0
1761558860000|2025-10-27 09:54:20|1513.2|1512.7|1513.55|1513.05|1513.55|1513.05|1513.2|1512.7|0
1761558870000|2025-10-27 09:54:30|1513.45|1512.95|1513.45|1512.95|1513.55|1513.05|1513.35|1512.85|0
1761558880000|2025-10-27 09:54:40|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1761558890000|2025-10-27 09:54:50|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1761558900000|2025-10-27 09:55:00|1513.3|1512.8|1513.3|1512.8|1513.35|1512.85|1513.25|1512.75|0
1761558910000|2025-10-27 09:55:10|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1761558930000|2025-10-27 09:55:30|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1761558990000|2025-10-27 09:56:30|1513.45|1512.95|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1761559010000|2025-10-27 09:56:50|1513.5|1513|1513.65|1513.15|1513.65|1513.15|1513.5|1513|0
1761559020000|2025-10-27 09:57:00|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1761559030000|2025-10-27 09:57:10|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|0
1761559040000|2025-10-27 09:57:20|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1761559060000|2025-10-27 09:57:40|1513.9|1513.4|1513.95|1513.45|1514.05|1513.55|1513.9|1513.4|0
1761559070000|2025-10-27 09:57:50|1513.75|1513.25|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1761559100000|2025-10-27 09:58:20|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1761559110000|2025-10-27 09:58:30|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1761559130000|2025-10-27 09:58:50|1513.85|1513.35|1513.65|1513.15|1513.85|1513.35|1513.65|1513.15|0
1761559140000|2025-10-27 09:59:00|1513.75|1513.25|1513.65|1513.15|1513.75|1513.25|1513.65|1513.15|0
1761559150000|2025-10-27 09:59:10|1513.7|1513.2|1513.7|1513.2|1513.75|1513.25|1513.7|1513.2|0
1761559160000|2025-10-27 09:59:20|1513.65|1513.15|1513.65|1513.15|1513.75|1513.25|1513.65|1513.15|0
1761559170000|2025-10-27 09:59:30|1513.75|1513.25|1513.8|1513.3|1513.8|1513.3|1513.75|1513.25|0
1761559180000|2025-10-27 09:59:40|1513.85|1513.35|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1761559190000|2025-10-27 09:59:50|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1761559200000|2025-10-27 10:00:00|1513.8|1513.3|1513.9|1513.4|1514|1513.5|1513.8|1513.3|0
1761559210000|2025-10-27 10:00:10|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1761559230000|2025-10-27 10:00:30|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1761559240000|2025-10-27 10:00:40|1514.15|1513.65|1514.2|1513.7|1514.25|1513.75|1514.15|1513.65|0
1761559250000|2025-10-27 10:00:50|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|1514.1|1513.6|0
1761559260000|2025-10-27 10:01:00|1514.15|1513.65|1514.2|1513.7|1514.2|1513.7|1514.1|1513.6|0
1761559280000|2025-10-27 10:01:20|1514.15|1513.65|1514.3|1513.8|1514.3|1513.8|1514.1|1513.6|0
1761559300000|2025-10-27 10:01:40|1514.4|1513.9|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1761559320000|2025-10-27 10:02:00|1514.5|1514|1514.6|1514.1|1514.6|1514.1|1514.5|1514|0
1761559340000|2025-10-27 10:02:20|1514.65|1514.15|1514.85|1514.35|1514.9|1514.4|1514.6|1514.1|0
1761559350000|2025-10-27 10:02:30|1514.8|1514.3|1514.9|1514.4|1514.9|1514.4|1514.8|1514.3|0
1761559360000|2025-10-27 10:02:40|1514.8|1514.3|1514.8|1514.3|1514.8|1514.3|1514.8|1514.3|0
1761559380000|2025-10-27 10:03:00|1514.75|1514.25|1514.7|1514.2|1514.8|1514.3|1514.7|1514.2|0
1761559390000|2025-10-27 10:03:10|1514.65|1514.15|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1761559400000|2025-10-27 10:03:20|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1761559420000|2025-10-27 10:03:40|1514.55|1514.05|1514.4|1513.9|1514.55|1514.05|1514.4|1513.9|0
1761559430000|2025-10-27 10:03:50|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1761559440000|2025-10-27 10:04:00|1514.5|1514|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1761559460000|2025-10-27 10:04:20|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.3|1513.8|0
1761559470000|2025-10-27 10:04:30|1514.35|1513.85|1514.3|1513.8|1514.35|1513.85|1514.3|1513.8|0
1761559480000|2025-10-27 10:04:40|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1761559490000|2025-10-27 10:04:50|1514.25|1513.75|1514.2|1513.7|1514.3|1513.8|1514.2|1513.7|0
1761559510000|2025-10-27 10:05:10|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1761559530000|2025-10-27 10:05:30|1514.15|1513.65|1514.3|1513.8|1514.3|1513.8|1514.15|1513.65|0
1761559540000|2025-10-27 10:05:40|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1761559550000|2025-10-27 10:05:50|1514.2|1513.7|1514.2|1513.7|1514.3|1513.8|1514.2|1513.7|0
1761559560000|2025-10-27 10:06:00|1514.25|1513.75|1514.4|1513.9|1514.4|1513.9|1514.25|1513.75|0
1761559580000|2025-10-27 10:06:20|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1761559620000|2025-10-27 10:07:00|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1761559650000|2025-10-27 10:07:30|1514.45|1513.95|1514.3|1513.8|1514.5|1514|1514.3|1513.8|0
1761559660000|2025-10-27 10:07:40|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1761559700000|2025-10-27 10:08:20|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1761559710000|2025-10-27 10:08:30|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1761559720000|2025-10-27 10:08:40|1514.35|1513.85|1514.3|1513.8|1514.4|1513.9|1514.3|1513.8|0
1761559730000|2025-10-27 10:08:50|1514.2|1513.7|1514.1|1513.6|1514.2|1513.7|1514.1|1513.6|0
1761559740000|2025-10-27 10:09:00|1514.15|1513.65|1514.2|1513.7|1514.3|1513.8|1514.1|1513.6|0
1761559770000|2025-10-27 10:09:30|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.25|1513.75|0
1761559790000|2025-10-27 10:09:50|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1761559800000|2025-10-27 10:10:00|1513.99|1513.49|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761559810000|2025-10-27 10:10:10|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1761559830000|2025-10-27 10:10:30|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1761559840000|2025-10-27 10:10:40|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1761559850000|2025-10-27 10:10:50|1514.19|1513.69|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1761559870000|2025-10-27 10:11:10|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1761559880000|2025-10-27 10:11:20|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761559890000|2025-10-27 10:11:30|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761559900000|2025-10-27 10:11:40|1513.99|1513.49|1513.84|1513.34|1513.99|1513.49|1513.74|1513.24|0
1761559910000|2025-10-27 10:11:50|1513.89|1513.39|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1761559920000|2025-10-27 10:12:00|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1761559930000|2025-10-27 10:12:10|1513.89|1513.39|1513.99|1513.49|1514.09|1513.59|1513.89|1513.39|0
1761559940000|2025-10-27 10:12:20|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1761559960000|2025-10-27 10:12:40|1514.19|1513.69|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1761559970000|2025-10-27 10:12:50|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1761559980000|2025-10-27 10:13:00|1514.24|1513.74|1514.29|1513.79|1514.34|1513.84|1514.19|1513.69|0
1761560030000|2025-10-27 10:13:50|1514.24|1513.74|1514.09|1513.59|1514.24|1513.74|1514.09|1513.59|0
1761560040000|2025-10-27 10:14:00|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1761560060000|2025-10-27 10:14:20|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1761560080000|2025-10-27 10:14:40|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1761560090000|2025-10-27 10:14:50|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1761560100000|2025-10-27 10:15:00|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1761560110000|2025-10-27 10:15:10|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.29|1513.79|0
1761560120000|2025-10-27 10:15:20|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1761560130000|2025-10-27 10:15:30|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.09|1513.59|0
1761560140000|2025-10-27 10:15:40|1514.14|1513.64|1513.84|1513.34|1514.14|1513.64|1513.79|1513.29|0
1761560150000|2025-10-27 10:15:50|1513.79|1513.29|1513.99|1513.49|1513.99|1513.49|1513.79|1513.29|0
1761560160000|2025-10-27 10:16:00|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1761560170000|2025-10-27 10:16:10|1513.94|1513.44|1514.09|1513.59|1514.09|1513.59|1513.89|1513.39|0
1761560190000|2025-10-27 10:16:30|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761560200000|2025-10-27 10:16:40|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761560210000|2025-10-27 10:16:50|1514.14|1513.64|1514.29|1513.79|1514.29|1513.79|1514.14|1513.64|0
1761560230000|2025-10-27 10:17:10|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1761560240000|2025-10-27 10:17:20|1514.24|1513.74|1514.14|1513.64|1514.29|1513.79|1514.09|1513.59|0
1761560250000|2025-10-27 10:17:30|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1761560290000|2025-10-27 10:18:10|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1761560300000|2025-10-27 10:18:20|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761560310000|2025-10-27 10:18:30|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761560320000|2025-10-27 10:18:40|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761560330000|2025-10-27 10:18:50|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|0
1761560340000|2025-10-27 10:19:00|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1761560350000|2025-10-27 10:19:10|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761560370000|2025-10-27 10:19:30|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761560380000|2025-10-27 10:19:40|1513.89|1513.39|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1761560400000|2025-10-27 10:20:00|1513.89|1513.39|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1761560440000|2025-10-27 10:20:40|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761560450000|2025-10-27 10:20:50|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761560460000|2025-10-27 10:21:00|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761560470000|2025-10-27 10:21:10|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761560490000|2025-10-27 10:21:30|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761560570000|2025-10-27 10:22:50|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761560580000|2025-10-27 10:23:00|1513.94|1513.44|1514.09|1513.59|1514.09|1513.59|1513.89|1513.39|0
1761560680000|2025-10-27 10:24:40|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761560690000|2025-10-27 10:24:50|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761560720000|2025-10-27 10:25:20|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|0
1761560730000|2025-10-27 10:25:30|1513.94|1513.44|1514.09|1513.59|1514.09|1513.59|1513.89|1513.39|0
1761560760000|2025-10-27 10:26:00|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761560780000|2025-10-27 10:26:20|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1761560790000|2025-10-27 10:26:30|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|0
1761560810000|2025-10-27 10:26:50|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761560820000|2025-10-27 10:27:00|1514.04|1513.54|1513.89|1513.39|1514.04|1513.54|1513.89|1513.39|0
1761560860000|2025-10-27 10:27:40|1513.94|1513.44|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1761560870000|2025-10-27 10:27:50|1513.94|1513.44|1514.09|1513.59|1514.09|1513.59|1513.94|1513.44|0
1761560880000|2025-10-27 10:28:00|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1761560900000|2025-10-27 10:28:20|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761560910000|2025-10-27 10:28:30|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1761560930000|2025-10-27 10:28:50|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761560940000|2025-10-27 10:29:00|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1761560950000|2025-10-27 10:29:10|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1761560970000|2025-10-27 10:29:30|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1761560980000|2025-10-27 10:29:40|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761561000000|2025-10-27 10:30:00|1514.09|1513.59|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761561020000|2025-10-27 10:30:20|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1761561030000|2025-10-27 10:30:30|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1761561060000|2025-10-27 10:31:00|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1761561080000|2025-10-27 10:31:20|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1761561090000|2025-10-27 10:31:30|1514.39|1513.89|1514.39|1513.89|1514.44|1513.94|1514.29|1513.79|0
1761561140000|2025-10-27 10:32:20|1514.44|1513.94|1514.39|1513.89|1514.49|1513.99|1514.39|1513.89|0
1761561150000|2025-10-27 10:32:30|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1761561160000|2025-10-27 10:32:40|1514.34|1513.84|1514.39|1513.89|1514.49|1513.99|1514.34|1513.84|0
1761561170000|2025-10-27 10:32:50|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.29|1513.79|0
1761561180000|2025-10-27 10:33:00|1514.34|1513.84|1514.19|1513.69|1514.34|1513.84|1514.19|1513.69|0
1761561190000|2025-10-27 10:33:10|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1761561200000|2025-10-27 10:33:20|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1761561210000|2025-10-27 10:33:30|1514.14|1513.64|1514.19|1513.69|1514.49|1513.99|1514.14|1513.64|2
1761561220000|2025-10-27 10:33:40|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1761561230000|2025-10-27 10:33:50|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761561240000|2025-10-27 10:34:00|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1761561260000|2025-10-27 10:34:20|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1761561280000|2025-10-27 10:34:40|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1761561290000|2025-10-27 10:34:50|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1761561300000|2025-10-27 10:35:00|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761561310000|2025-10-27 10:35:10|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761561320000|2025-10-27 10:35:20|1513.94|1513.44|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1761561330000|2025-10-27 10:35:30|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761561340000|2025-10-27 10:35:40|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761561360000|2025-10-27 10:36:00|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1761561380000|2025-10-27 10:36:20|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761561390000|2025-10-27 10:36:30|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761561400000|2025-10-27 10:36:40|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1761561410000|2025-10-27 10:36:50|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761561430000|2025-10-27 10:37:10|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1761561440000|2025-10-27 10:37:20|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1761561450000|2025-10-27 10:37:30|1513.99|1513.49|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1761561460000|2025-10-27 10:37:40|1513.94|1513.44|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1761561470000|2025-10-27 10:37:50|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761561480000|2025-10-27 10:38:00|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761561510000|2025-10-27 10:38:30|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1761561530000|2025-10-27 10:38:50|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1761561540000|2025-10-27 10:39:00|1513.89|1513.39|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1761561550000|2025-10-27 10:39:10|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1761561590000|2025-10-27 10:39:50|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1761561600000|2025-10-27 10:40:00|1513.93|1513.43|1514.03|1513.53|1514.03|1513.53|1513.93|1513.43|0
1761561610000|2025-10-27 10:40:10|1514.08|1513.58|1514.08|1513.58|1514.13|1513.63|1514.03|1513.53|0
1761561620000|2025-10-27 10:40:20|1514.03|1513.53|1514.13|1513.63|1514.13|1513.63|1514.03|1513.53|0
1761561640000|2025-10-27 10:40:40|1514.03|1513.53|1514.13|1513.63|1514.13|1513.63|1514.03|1513.53|0
1761561650000|2025-10-27 10:40:50|1514.08|1513.58|1514.03|1513.53|1514.08|1513.58|1513.93|1513.43|0
1761561660000|2025-10-27 10:41:00|1513.98|1513.48|1513.93|1513.43|1513.98|1513.48|1513.93|1513.43|0
1761561680000|2025-10-27 10:41:20|1513.98|1513.48|1514.03|1513.53|1514.03|1513.53|1513.98|1513.48|0
1761561690000|2025-10-27 10:41:30|1513.98|1513.48|1513.93|1513.43|1514.03|1513.53|1513.83|1513.33|0
1761561700000|2025-10-27 10:41:40|1513.88|1513.38|1514.13|1513.63|1514.13|1513.63|1513.88|1513.38|0
1761561710000|2025-10-27 10:41:50|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1761561720000|2025-10-27 10:42:00|1514.28|1513.78|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1761561760000|2025-10-27 10:42:40|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1761561770000|2025-10-27 10:42:50|1514.08|1513.58|1514.03|1513.53|1514.08|1513.58|1514.03|1513.53|0
1761561780000|2025-10-27 10:43:00|1513.73|1513.23|1513.83|1513.33|1513.83|1513.33|1513.73|1513.23|0
1761561790000|2025-10-27 10:43:10|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1761561810000|2025-10-27 10:43:30|1513.78|1513.28|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1761561830000|2025-10-27 10:43:50|1513.63|1513.13|1513.73|1513.23|1513.83|1513.33|1513.63|1513.13|0
1761561860000|2025-10-27 10:44:20|1513.53|1513.03|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1761561870000|2025-10-27 10:44:30|1513.48|1512.98|1513.33|1512.83|1513.48|1512.98|1513.33|1512.83|0
1761561880000|2025-10-27 10:44:40|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1761561900000|2025-10-27 10:45:00|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1761561910000|2025-10-27 10:45:10|1513.53|1513.03|1513.48|1512.98|1513.53|1513.03|1513.43|1512.93|0
1761561920000|2025-10-27 10:45:20|1513.43|1512.93|1513.63|1513.13|1513.63|1513.13|1513.43|1512.93|0
1761561930000|2025-10-27 10:45:30|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1761561940000|2025-10-27 10:45:40|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|0
1761561950000|2025-10-27 10:45:50|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1761561960000|2025-10-27 10:46:00|1513.58|1513.08|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1761561980000|2025-10-27 10:46:20|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1761561990000|2025-10-27 10:46:30|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.53|1513.03|0
1761562010000|2025-10-27 10:46:50|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1761562020000|2025-10-27 10:47:00|1513.83|1513.33|1513.93|1513.43|1513.93|1513.43|1513.83|1513.33|0
1761562030000|2025-10-27 10:47:10|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.83|1513.33|0
1761562050000|2025-10-27 10:47:30|1513.98|1513.48|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1761562070000|2025-10-27 10:47:50|1513.98|1513.48|1513.83|1513.33|1514.03|1513.53|1513.83|1513.33|0
1761562080000|2025-10-27 10:48:00|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1761562100000|2025-10-27 10:48:20|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|0
1761562110000|2025-10-27 10:48:30|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1761562120000|2025-10-27 10:48:40|1513.63|1513.13|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1761562140000|2025-10-27 10:49:00|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1761562150000|2025-10-27 10:49:10|1513.48|1512.98|1513.43|1512.93|1513.53|1513.03|1513.43|1512.93|0
1761562170000|2025-10-27 10:49:30|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1761562190000|2025-10-27 10:49:50|1513.58|1513.08|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1761562200000|2025-10-27 10:50:00|1513.47|1512.97|1513.57|1513.07|1513.57|1513.07|1513.47|1512.97|0
1761562220000|2025-10-27 10:50:20|1513.62|1513.12|1513.57|1513.07|1513.67|1513.17|1513.57|1513.07|0
1761562230000|2025-10-27 10:50:30|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1761562260000|2025-10-27 10:51:00|1513.72|1513.22|1513.87|1513.37|1513.87|1513.37|1513.72|1513.22|0
1761562270000|2025-10-27 10:51:10|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1761562280000|2025-10-27 10:51:20|1514.07|1513.57|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1761562290000|2025-10-27 10:51:30|1514.02|1513.52|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1761562300000|2025-10-27 10:51:40|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1514.02|1513.52|0
1761562320000|2025-10-27 10:52:00|1514.17|1513.67|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1761562330000|2025-10-27 10:52:10|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761562340000|2025-10-27 10:52:20|1514.22|1513.72|1514.17|1513.67|1514.27|1513.77|1514.17|1513.67|0
1761562350000|2025-10-27 10:52:30|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1761562360000|2025-10-27 10:52:40|1514.32|1513.82|1514.37|1513.87|1514.37|1513.87|1514.32|1513.82|0
1761562380000|2025-10-27 10:53:00|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.37|1513.87|0
1761562390000|2025-10-27 10:53:10|1514.42|1513.92|1514.37|1513.87|1514.42|1513.92|1514.37|1513.87|0
1761562430000|2025-10-27 10:53:50|1514.27|1513.77|1514.37|1513.87|1514.37|1513.87|1514.27|1513.77|0
1761562450000|2025-10-27 10:54:10|1514.32|1513.82|1514.17|1513.67|1514.32|1513.82|1514.17|1513.67|0
1761562460000|2025-10-27 10:54:20|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1761562490000|2025-10-27 10:54:50|1514.12|1513.62|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1761562500000|2025-10-27 10:55:00|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1761562510000|2025-10-27 10:55:10|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1761562520000|2025-10-27 10:55:20|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1761562530000|2025-10-27 10:55:30|1514.07|1513.57|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|0
1761562540000|2025-10-27 10:55:40|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1761562550000|2025-10-27 10:55:50|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1761562570000|2025-10-27 10:56:10|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1514.02|1513.52|0
1761562580000|2025-10-27 10:56:20|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1761562600000|2025-10-27 10:56:40|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1761562610000|2025-10-27 10:56:50|1513.92|1513.42|1513.87|1513.37|1513.97|1513.47|1513.87|1513.37|0
1761562620000|2025-10-27 10:57:00|1513.77|1513.27|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1761562640000|2025-10-27 10:57:20|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1761562650000|2025-10-27 10:57:30|1513.92|1513.42|1513.87|1513.37|1513.92|1513.42|1513.87|1513.37|0
1761562690000|2025-10-27 10:58:10|1513.92|1513.42|1513.87|1513.37|1513.97|1513.47|1513.87|1513.37|0
1761562710000|2025-10-27 10:58:30|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1761562720000|2025-10-27 10:58:40|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1513.97|1513.47|0
1761562730000|2025-10-27 10:58:50|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1761562770000|2025-10-27 10:59:30|1513.87|1513.37|1513.77|1513.27|1513.87|1513.37|1513.77|1513.27|0
1761562780000|2025-10-27 10:59:40|1513.87|1513.37|1513.77|1513.27|1513.87|1513.37|1513.77|1513.27|0
1761562790000|2025-10-27 10:59:50|1513.87|1513.37|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1761562800000|2025-10-27 11:00:00|1514.13|1513.63|1514.13|1513.63|1514.13|1513.63|1514.03|1513.53|0
1761562820000|2025-10-27 11:00:20|1514.08|1513.58|1514.13|1513.63|1514.13|1513.63|1514.03|1513.53|0
1761562830000|2025-10-27 11:00:30|1514.03|1513.53|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1761562850000|2025-10-27 11:00:50|1514.03|1513.53|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1761562860000|2025-10-27 11:01:00|1514.03|1513.53|1514.13|1513.63|1514.13|1513.63|1514.03|1513.53|0
1761562890000|2025-10-27 11:01:30|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|0
1761562900000|2025-10-27 11:01:40|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1761562910000|2025-10-27 11:01:50|1514.18|1513.68|1514.13|1513.63|1514.23|1513.73|1514.13|1513.63|0
1761562920000|2025-10-27 11:02:00|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.18|1513.68|0
1761562930000|2025-10-27 11:02:10|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1761562940000|2025-10-27 11:02:20|1514.28|1513.78|1514.23|1513.73|1514.33|1513.83|1514.13|1513.63|0
1761563030000|2025-10-27 11:03:50|1514.13|1513.63|1514.23|1513.73|1514.23|1513.73|1514.13|1513.63|0
1761563040000|2025-10-27 11:04:00|1514.18|1513.68|1514.13|1513.63|1514.18|1513.68|1514.13|1513.63|0
1761563060000|2025-10-27 11:04:20|1514.18|1513.68|1514.23|1513.73|1514.23|1513.73|1514.13|1513.63|0
1761563130000|2025-10-27 11:05:30|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1761563140000|2025-10-27 11:05:40|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|0
1761563150000|2025-10-27 11:05:50|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1761563160000|2025-10-27 11:06:00|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1761563170000|2025-10-27 11:06:10|1514.28|1513.78|1514.28|1513.78|1514.33|1513.83|1514.28|1513.78|0
1761563180000|2025-10-27 11:06:20|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1761563190000|2025-10-27 11:06:30|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1761563210000|2025-10-27 11:06:50|1514.33|1513.83|1514.38|1513.88|1514.38|1513.88|1514.33|1513.83|0
1761563230000|2025-10-27 11:07:10|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1761563240000|2025-10-27 11:07:20|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1761563270000|2025-10-27 11:07:50|1514.33|1513.83|1514.33|1513.83|1514.38|1513.88|1514.33|1513.83|0
1761563320000|2025-10-27 11:08:40|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1761563370000|2025-10-27 11:09:30|1514.33|1513.83|1514.28|1513.78|1514.33|1513.83|1514.28|1513.78|0
1761563380000|2025-10-27 11:09:40|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1761563390000|2025-10-27 11:09:50|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|0
1761563400000|2025-10-27 11:10:00|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.39|1513.89|0
1761563410000|2025-10-27 11:10:10|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.39|1513.89|0
1761563430000|2025-10-27 11:10:30|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1761563440000|2025-10-27 11:10:40|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1761563450000|2025-10-27 11:10:50|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1761563470000|2025-10-27 11:11:10|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1761563480000|2025-10-27 11:11:20|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|0
1761563490000|2025-10-27 11:11:30|1514.29|1513.79|1514.29|1513.79|1514.34|1513.84|1514.29|1513.79|0
1761563500000|2025-10-27 11:11:40|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|0
1761563510000|2025-10-27 11:11:50|1514.14|1513.64|1513.99|1513.49|1514.14|1513.64|1513.99|1513.49|0
1761563520000|2025-10-27 11:12:00|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|0
1761563530000|2025-10-27 11:12:10|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|0
1761563540000|2025-10-27 11:12:20|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1761563550000|2025-10-27 11:12:30|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1761563560000|2025-10-27 11:12:40|1514.34|1513.84|1514.44|1513.94|1514.44|1513.94|1514.34|1513.84|0
1761563570000|2025-10-27 11:12:50|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1761563580000|2025-10-27 11:13:00|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1761563590000|2025-10-27 11:13:10|1514.39|1513.89|1514.59|1514.09|1514.59|1514.09|1514.39|1513.89|0
1761563610000|2025-10-27 11:13:30|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1761563620000|2025-10-27 11:13:40|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1761563670000|2025-10-27 11:14:30|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1761563680000|2025-10-27 11:14:40|1514.34|1513.84|1514.69|1514.19|1514.69|1514.19|1514.34|1513.84|0
1761563710000|2025-10-27 11:15:10|1514.79|1514.29|1514.54|1514.04|1514.79|1514.29|1514.54|1514.04|0
1761563730000|2025-10-27 11:15:30|1514.49|1513.99|1514.54|1514.04|1514.79|1514.29|1514.39|1513.89|0
1761563760000|2025-10-27 11:16:00|1514.49|1513.99|1514.39|1513.89|1514.49|1513.99|1514.39|1513.89|0
1761563770000|2025-10-27 11:16:10|1514.44|1513.94|1514.54|1514.04|1514.54|1514.04|1514.44|1513.94|0
1761563780000|2025-10-27 11:16:20|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1761563790000|2025-10-27 11:16:30|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1761563800000|2025-10-27 11:16:40|1514.59|1514.09|1514.79|1514.29|1514.79|1514.29|1514.54|1514.04|1
1761563810000|2025-10-27 11:16:50|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1761563870000|2025-10-27 11:17:50|1514.69|1514.19|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1761563900000|2025-10-27 11:18:20|1514.69|1514.19|1514.64|1514.14|1514.94|1514.44|1514.64|1514.14|1
1761563910000|2025-10-27 11:18:30|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|0
1761563920000|2025-10-27 11:18:40|1514.54|1514.04|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1761563930000|2025-10-27 11:18:50|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1761563940000|2025-10-27 11:19:00|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1761563950000|2025-10-27 11:19:10|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1761563960000|2025-10-27 11:19:20|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1761563980000|2025-10-27 11:19:40|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1761564000000|2025-10-27 11:20:00|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1761564020000|2025-10-27 11:20:20|1514.21|1513.71|1514.01|1513.51|1514.26|1513.76|1513.91|1513.41|1
1761564030000|2025-10-27 11:20:30|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1761564060000|2025-10-27 11:21:00|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1761564090000|2025-10-27 11:21:30|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1761564100000|2025-10-27 11:21:40|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1761564120000|2025-10-27 11:22:00|1514.26|1513.76|1514.41|1513.91|1514.41|1513.91|1514.26|1513.76|0
1761564140000|2025-10-27 11:22:20|1514.46|1513.96|1514.51|1514.01|1514.51|1514.01|1514.46|1513.96|0
1761564150000|2025-10-27 11:22:30|1514.46|1513.96|1514.41|1513.91|1514.46|1513.96|1514.41|1513.91|0
1761564160000|2025-10-27 11:22:40|1514.46|1513.96|1514.51|1514.01|1514.51|1514.01|1514.46|1513.96|0
1761564210000|2025-10-27 11:23:30|1514.46|1513.96|1514.51|1514.01|1514.51|1514.01|1514.46|1513.96|0
1761564220000|2025-10-27 11:23:40|1514.56|1514.06|1514.51|1514.01|1514.61|1514.11|1514.51|1514.01|0
1761564230000|2025-10-27 11:23:50|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.51|1514.01|0
1761564280000|2025-10-27 11:24:40|1514.56|1514.06|1514.41|1513.91|1514.56|1514.06|1514.41|1513.91|0
1761564290000|2025-10-27 11:24:50|1514.36|1513.86|1513.91|1513.41|1514.36|1513.86|1513.91|1513.41|0
1761564300000|2025-10-27 11:25:00|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1761564310000|2025-10-27 11:25:10|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1761564320000|2025-10-27 11:25:20|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1761564330000|2025-10-27 11:25:30|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1761564340000|2025-10-27 11:25:40|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1761564350000|2025-10-27 11:25:50|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1761564360000|2025-10-27 11:26:00|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1761564370000|2025-10-27 11:26:10|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1761564380000|2025-10-27 11:26:20|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1761564400000|2025-10-27 11:26:40|1513.76|1513.26|1513.61|1513.11|1513.76|1513.26|1513.61|1513.11|0
1761564420000|2025-10-27 11:27:00|1513.66|1513.16|1513.71|1513.21|1513.71|1513.21|1513.66|1513.16|0
1761564430000|2025-10-27 11:27:10|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1761564450000|2025-10-27 11:27:30|1513.71|1513.21|1513.61|1513.11|1513.71|1513.21|1513.61|1513.11|0
1761564460000|2025-10-27 11:27:40|1513.66|1513.16|1513.61|1513.11|1513.66|1513.16|1513.61|1513.11|0
1761564470000|2025-10-27 11:27:50|1513.51|1513.01|1513.21|1512.71|1513.51|1513.01|1513.21|1512.71|0
1761564480000|2025-10-27 11:28:00|1513.16|1512.66|1513.11|1512.61|1513.16|1512.66|1513.11|1512.61|0
1761564490000|2025-10-27 11:28:10|1513.01|1512.51|1513.11|1512.61|1513.11|1512.61|1513.01|1512.51|0
1761564500000|2025-10-27 11:28:20|1513.06|1512.56|1512.81|1512.31|1513.06|1512.56|1512.81|1512.31|0
1761564510000|2025-10-27 11:28:30|1512.86|1512.36|1512.81|1512.31|1512.91|1512.41|1512.81|1512.31|0
1761564520000|2025-10-27 11:28:40|1512.76|1512.26|1512.71|1512.21|1512.76|1512.26|1512.71|1512.21|0
1761564530000|2025-10-27 11:28:50|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1761564560000|2025-10-27 11:29:20|1512.76|1512.26|1512.81|1512.31|1512.81|1512.31|1512.71|1512.21|0
1761564570000|2025-10-27 11:29:30|1512.91|1512.41|1512.81|1512.31|1512.91|1512.41|1512.81|1512.31|0
1761564600000|2025-10-27 11:30:00|1512.91|1512.41|1512.91|1512.41|1512.91|1512.41|1512.91|1512.41|0
1761564610000|2025-10-27 11:30:10|1512.96|1512.46|1512.91|1512.41|1513.01|1512.51|1512.91|1512.41|0
1761564620000|2025-10-27 11:30:20|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.96|1512.46|0
1761564630000|2025-10-27 11:30:30|1512.96|1512.46|1512.91|1512.41|1512.96|1512.46|1512.91|1512.41|0
1761564640000|2025-10-27 11:30:40|1512.96|1512.46|1513.11|1512.61|1513.11|1512.61|1512.96|1512.46|0
1761564650000|2025-10-27 11:30:50|1513.06|1512.56|1513.01|1512.51|1513.06|1512.56|1513.01|1512.51|0
1761564660000|2025-10-27 11:31:00|1512.96|1512.46|1513.01|1512.51|1513.01|1512.51|1512.91|1512.41|0
1761564670000|2025-10-27 11:31:10|1513.11|1512.61|1513.11|1512.61|1513.11|1512.61|1513.11|1512.61|0
1761564680000|2025-10-27 11:31:20|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|1513.21|1512.71|0
1761564690000|2025-10-27 11:31:30|1513.16|1512.66|1513.21|1512.71|1513.21|1512.71|1513.11|1512.61|0
1761564700000|2025-10-27 11:31:40|1513.26|1512.76|1513.31|1512.81|1513.31|1512.81|1513.26|1512.76|0
1761564720000|2025-10-27 11:32:00|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.31|1512.81|0
1761564730000|2025-10-27 11:32:10|1513.36|1512.86|1513.31|1512.81|1513.41|1512.91|1513.31|1512.81|0
1761564750000|2025-10-27 11:32:30|1513.36|1512.86|1513.41|1512.91|1513.41|1512.91|1513.31|1512.81|0
1761564760000|2025-10-27 11:32:40|1513.46|1512.96|1513.61|1513.11|1513.61|1513.11|1513.46|1512.96|0
1761564780000|2025-10-27 11:33:00|1513.66|1513.16|1513.81|1513.31|1513.81|1513.31|1513.66|1513.16|0
1761564790000|2025-10-27 11:33:10|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.71|1513.21|0
1761564840000|2025-10-27 11:34:00|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|0
1761564850000|2025-10-27 11:34:10|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1761564860000|2025-10-27 11:34:20|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1761564880000|2025-10-27 11:34:40|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1761564900000|2025-10-27 11:35:00|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1761564910000|2025-10-27 11:35:10|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1761564920000|2025-10-27 11:35:20|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1761564930000|2025-10-27 11:35:30|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1761564940000|2025-10-27 11:35:40|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1761564950000|2025-10-27 11:35:50|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1761564960000|2025-10-27 11:36:00|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1761564970000|2025-10-27 11:36:10|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1761564980000|2025-10-27 11:36:20|1514.06|1513.56|1514.01|1513.51|1514.06|1513.56|1514.01|1513.51|0
1761564990000|2025-10-27 11:36:30|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.81|1513.31|0
1761565000000|2025-10-27 11:36:40|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1761565030000|2025-10-27 11:37:10|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1761565060000|2025-10-27 11:37:40|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1761565080000|2025-10-27 11:38:00|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1761565100000|2025-10-27 11:38:20|1514.01|1513.51|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1761565140000|2025-10-27 11:39:00|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1761565150000|2025-10-27 11:39:10|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1761565170000|2025-10-27 11:39:30|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1761565180000|2025-10-27 11:39:40|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1761565190000|2025-10-27 11:39:50|1513.86|1513.36|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1761565200000|2025-10-27 11:40:00|1513.59|1513.09|1513.79|1513.29|1513.79|1513.29|1513.59|1513.09|0
1761565210000|2025-10-27 11:40:10|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1761565220000|2025-10-27 11:40:20|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1761565230000|2025-10-27 11:40:30|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1761565240000|2025-10-27 11:40:40|1513.89|1513.39|1513.69|1513.19|1513.89|1513.39|1513.69|1513.19|0
1761565290000|2025-10-27 11:41:30|1513.64|1513.14|1513.59|1513.09|1513.64|1513.14|1513.59|1513.09|0
1761565300000|2025-10-27 11:41:40|1513.54|1513.04|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1761565310000|2025-10-27 11:41:50|1513.54|1513.04|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1761565320000|2025-10-27 11:42:00|1513.54|1513.04|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1761565340000|2025-10-27 11:42:20|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.49|1512.99|0
1761565380000|2025-10-27 11:43:00|1513.54|1513.04|1513.29|1512.79|1513.54|1513.04|1513.29|1512.79|0
1761565420000|2025-10-27 11:43:40|1513.34|1512.84|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1761565430000|2025-10-27 11:43:50|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.34|1512.84|0
1761565440000|2025-10-27 11:44:00|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1761565460000|2025-10-27 11:44:20|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1761565490000|2025-10-27 11:44:50|1513.34|1512.84|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1761565540000|2025-10-27 11:45:40|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1761565560000|2025-10-27 11:46:00|1513.34|1512.84|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1761565570000|2025-10-27 11:46:10|1513.34|1512.84|1513.59|1513.09|1513.59|1513.09|1513.29|1512.79|0
1761565580000|2025-10-27 11:46:20|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1761565610000|2025-10-27 11:46:50|1513.64|1513.14|1513.59|1513.09|1513.64|1513.14|1513.59|1513.09|0
1761565620000|2025-10-27 11:47:00|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1761565630000|2025-10-27 11:47:10|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1761565640000|2025-10-27 11:47:20|1513.74|1513.24|1513.69|1513.19|1513.79|1513.29|1513.69|1513.19|0
1761565650000|2025-10-27 11:47:30|1513.64|1513.14|1513.59|1513.09|1513.64|1513.14|1513.59|1513.09|0
1761565660000|2025-10-27 11:47:40|1513.64|1513.14|1513.79|1513.29|1513.79|1513.29|1513.64|1513.14|0
1761565670000|2025-10-27 11:47:50|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.59|1513.09|0
1761565690000|2025-10-27 11:48:10|1513.74|1513.24|1513.89|1513.39|1513.89|1513.39|1513.74|1513.24|0
1761565700000|2025-10-27 11:48:20|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1761565720000|2025-10-27 11:48:40|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|0
1761565730000|2025-10-27 11:48:50|1513.69|1513.19|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1761565750000|2025-10-27 11:49:10|1513.84|1513.34|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1761565760000|2025-10-27 11:49:20|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1761565800000|2025-10-27 11:50:00|1513.97|1513.47|1513.87|1513.37|1513.97|1513.47|1513.87|1513.37|0
1761565810000|2025-10-27 11:50:10|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|1513.97|1513.47|0
1761565820000|2025-10-27 11:50:20|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.87|1513.37|0
1761565830000|2025-10-27 11:50:30|1514.07|1513.57|1513.97|1513.47|1514.07|1513.57|1513.97|1513.47|0
1761565840000|2025-10-27 11:50:40|1514.07|1513.57|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|0
1761565850000|2025-10-27 11:50:50|1514.12|1513.62|1514.27|1513.77|1514.27|1513.77|1514.07|1513.57|0
1761565860000|2025-10-27 11:51:00|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761565870000|2025-10-27 11:51:10|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1761565900000|2025-10-27 11:51:40|1514.32|1513.82|1514.37|1513.87|1514.37|1513.87|1514.27|1513.77|0
1761565910000|2025-10-27 11:51:50|1514.27|1513.77|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1761565920000|2025-10-27 11:52:00|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1761565930000|2025-10-27 11:52:10|1514.32|1513.82|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1761565940000|2025-10-27 11:52:20|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1761565950000|2025-10-27 11:52:30|1514.17|1513.67|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1761565970000|2025-10-27 11:52:50|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.07|1513.57|0
1761565980000|2025-10-27 11:53:00|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1761565990000|2025-10-27 11:53:10|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1761566000000|2025-10-27 11:53:20|1514.22|1513.72|1514.37|1513.87|1514.37|1513.87|1514.22|1513.72|0
1761566010000|2025-10-27 11:53:30|1514.42|1513.92|1514.47|1513.97|1514.47|1513.97|1514.42|1513.92|0
1761566020000|2025-10-27 11:53:40|1514.52|1514.02|1514.67|1514.17|1514.67|1514.17|1514.52|1514.02|0
1761566030000|2025-10-27 11:53:50|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.57|1514.07|0
1761566040000|2025-10-27 11:54:00|1514.62|1514.12|1514.57|1514.07|1514.62|1514.12|1514.57|1514.07|0
1761566050000|2025-10-27 11:54:10|1514.67|1514.17|1514.57|1514.07|1514.67|1514.17|1514.57|1514.07|0
1761566060000|2025-10-27 11:54:20|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1761566070000|2025-10-27 11:54:30|1514.52|1514.02|1514.47|1513.97|1514.52|1514.02|1514.47|1513.97|0
1761566090000|2025-10-27 11:54:50|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1761566110000|2025-10-27 11:55:10|1514.62|1514.12|1514.47|1513.97|1514.62|1514.12|1514.47|1513.97|0
1761566120000|2025-10-27 11:55:20|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.47|1513.97|0
1761566130000|2025-10-27 11:55:30|1514.62|1514.12|1514.57|1514.07|1514.62|1514.12|1514.57|1514.07|0
1761566140000|2025-10-27 11:55:40|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.47|1513.97|0
1761566170000|2025-10-27 11:56:10|1514.52|1514.02|1514.57|1514.07|1514.57|1514.07|1514.52|1514.02|0
1761566180000|2025-10-27 11:56:20|1514.47|1513.97|1514.57|1514.07|1514.57|1514.07|1514.47|1513.97|0
1761566200000|2025-10-27 11:56:40|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.57|1514.07|0
1761566210000|2025-10-27 11:56:50|1514.77|1514.27|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1761566220000|2025-10-27 11:57:00|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.82|1514.32|0
1761566240000|2025-10-27 11:57:20|1514.77|1514.27|1514.77|1514.27|1514.77|1514.27|1514.77|1514.27|0
1761566270000|2025-10-27 11:57:50|1514.87|1514.37|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1761566280000|2025-10-27 11:58:00|1514.67|1514.17|1514.67|1514.17|1514.77|1514.27|1514.57|1514.07|0
1761566290000|2025-10-27 11:58:10|1514.57|1514.07|1514.57|1514.07|1514.67|1514.17|1514.57|1514.07|0
1761566310000|2025-10-27 11:58:30|1514.62|1514.12|1514.67|1514.17|1514.67|1514.17|1514.57|1514.07|0
1761566330000|2025-10-27 11:58:50|1514.77|1514.27|1514.77|1514.27|1514.77|1514.27|1514.77|1514.27|0
1761566350000|2025-10-27 11:59:10|1514.87|1514.37|1514.77|1514.27|1514.87|1514.37|1514.77|1514.27|0
1761566380000|2025-10-27 11:59:40|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|1514.87|1514.37|0
1761566390000|2025-10-27 11:59:50|1514.82|1514.32|1514.87|1514.37|1514.87|1514.37|1514.77|1514.27|0
1761566400000|2025-10-27 12:00:00|1514.94|1514.44|1514.74|1514.24|1514.94|1514.44|1514.64|1514.14|0
1761566410000|2025-10-27 12:00:10|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.64|1514.14|0
1761566420000|2025-10-27 12:00:20|1514.69|1514.19|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1761566450000|2025-10-27 12:00:50|1514.69|1514.19|1514.64|1514.14|1514.74|1514.24|1514.59|1514.09|0
1761566460000|2025-10-27 12:01:00|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.64|1514.14|0
1761566470000|2025-10-27 12:01:10|1514.79|1514.29|1514.84|1514.34|1514.84|1514.34|1514.74|1514.24|0
1761566490000|2025-10-27 12:01:30|1514.94|1514.44|1515.14|1514.64|1515.14|1514.64|1514.94|1514.44|0
1761566500000|2025-10-27 12:01:40|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.04|1514.54|0
1761566510000|2025-10-27 12:01:50|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.04|1514.54|0
1761566520000|2025-10-27 12:02:00|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1514.94|1514.44|0
1761566530000|2025-10-27 12:02:10|1514.99|1514.49|1515.14|1514.64|1515.14|1514.64|1514.99|1514.49|0
1761566540000|2025-10-27 12:02:20|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1761566550000|2025-10-27 12:02:30|1514.99|1514.49|1514.94|1514.44|1514.99|1514.49|1514.94|1514.44|0
1761566560000|2025-10-27 12:02:40|1514.99|1514.49|1515.14|1514.64|1515.14|1514.64|1514.99|1514.49|0
1761566580000|2025-10-27 12:03:00|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1761566590000|2025-10-27 12:03:10|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1761566600000|2025-10-27 12:03:20|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1761566620000|2025-10-27 12:03:40|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|0
1761566630000|2025-10-27 12:03:50|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.04|1514.54|0
1761566670000|2025-10-27 12:04:30|1515.19|1514.69|1515.24|1514.74|1515.24|1514.74|1515.19|1514.69|0
1761566700000|2025-10-27 12:05:00|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.29|1514.79|0
1761566710000|2025-10-27 12:05:10|1515.29|1514.79|1514.94|1514.44|1515.29|1514.79|1514.94|1514.44|0
1761566720000|2025-10-27 12:05:20|1515.04|1514.54|1514.94|1514.44|1515.04|1514.54|1514.84|1514.34|0
1761566730000|2025-10-27 12:05:30|1514.84|1514.34|1514.94|1514.44|1514.94|1514.44|1514.84|1514.34|0
1761566740000|2025-10-27 12:05:40|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|0
1761566750000|2025-10-27 12:05:50|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|0
1761566770000|2025-10-27 12:06:10|1514.84|1514.34|1514.74|1514.24|1514.84|1514.34|1514.74|1514.24|0
1761566780000|2025-10-27 12:06:20|1514.64|1514.14|1514.84|1514.34|1514.84|1514.34|1514.64|1514.14|0
1761566800000|2025-10-27 12:06:40|1514.79|1514.29|1514.64|1514.14|1514.79|1514.29|1514.64|1514.14|0
1761566810000|2025-10-27 12:06:50|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1761566830000|2025-10-27 12:07:10|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1761566840000|2025-10-27 12:07:20|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1761566860000|2025-10-27 12:07:40|1514.69|1514.19|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1761566870000|2025-10-27 12:07:50|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1761566880000|2025-10-27 12:08:00|1514.69|1514.19|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1761566900000|2025-10-27 12:08:20|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1761566920000|2025-10-27 12:08:40|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1761566960000|2025-10-27 12:09:20|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1761566990000|2025-10-27 12:09:50|1514.84|1514.34|1514.74|1514.24|1514.84|1514.34|1514.74|1514.24|0
1761567000000|2025-10-27 12:10:00|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1761567050000|2025-10-27 12:10:50|1514.71|1514.21|1514.96|1514.46|1514.96|1514.46|1514.71|1514.21|0
1761567070000|2025-10-27 12:11:10|1514.86|1514.36|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1761567080000|2025-10-27 12:11:20|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|0
1761567090000|2025-10-27 12:11:30|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1761567100000|2025-10-27 12:11:40|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1514.96|1514.46|0
1761567130000|2025-10-27 12:12:10|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1761567150000|2025-10-27 12:12:30|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.06|1514.56|0
1761567180000|2025-10-27 12:13:00|1515.11|1514.61|1515.06|1514.56|1515.11|1514.61|1515.06|1514.56|0
1761567190000|2025-10-27 12:13:10|1515.11|1514.61|1515.06|1514.56|1515.16|1514.66|1515.06|1514.56|0
1761567200000|2025-10-27 12:13:20|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1761567210000|2025-10-27 12:13:30|1515.11|1514.61|1515.06|1514.56|1515.11|1514.61|1515.06|1514.56|0
1761567220000|2025-10-27 12:13:40|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1761567230000|2025-10-27 12:13:50|1515.16|1514.66|1515.06|1514.56|1515.16|1514.66|1515.06|1514.56|0
1761567240000|2025-10-27 12:14:00|1515.16|1514.66|1515.16|1514.66|1515.16|1514.66|1515.06|1514.56|0
1761567260000|2025-10-27 12:14:20|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1761567270000|2025-10-27 12:14:30|1515.21|1514.71|1515.56|1515.06|1515.56|1515.06|1515.16|1514.66|0
1761567290000|2025-10-27 12:14:50|1515.66|1515.16|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761567300000|2025-10-27 12:15:00|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761567330000|2025-10-27 12:15:30|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1761567340000|2025-10-27 12:15:40|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761567360000|2025-10-27 12:16:00|1515.66|1515.16|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761567370000|2025-10-27 12:16:10|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1761567380000|2025-10-27 12:16:20|1515.61|1515.11|1515.46|1514.96|1515.66|1515.16|1515.46|1514.96|0
1761567390000|2025-10-27 12:16:30|1515.51|1515.01|1515.46|1514.96|1515.56|1515.06|1515.46|1514.96|0
1761567420000|2025-10-27 12:17:00|1515.51|1515.01|1515.46|1514.96|1515.51|1515.01|1515.36|1514.86|0
1761567430000|2025-10-27 12:17:10|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|1515.36|1514.86|0
1761567440000|2025-10-27 12:17:20|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1761567450000|2025-10-27 12:17:30|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761567460000|2025-10-27 12:17:40|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1761567500000|2025-10-27 12:18:20|1515.36|1514.86|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761567520000|2025-10-27 12:18:40|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1761567530000|2025-10-27 12:18:50|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761567550000|2025-10-27 12:19:10|1515.26|1514.76|1515.36|1514.86|1515.36|1514.86|1515.26|1514.76|0
1761567590000|2025-10-27 12:19:50|1515.26|1514.76|1515.26|1514.76|1515.26|1514.76|1515.26|1514.76|0
1761567600000|2025-10-27 12:20:00|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1761567610000|2025-10-27 12:20:10|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1761567630000|2025-10-27 12:20:30|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1761567640000|2025-10-27 12:20:40|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1761567660000|2025-10-27 12:21:00|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1761567670000|2025-10-27 12:21:10|1515|1514.5|1515.05|1514.55|1515.05|1514.55|1515|1514.5|0
1761567700000|2025-10-27 12:21:40|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1761567710000|2025-10-27 12:21:50|1515|1514.5|1514.85|1514.35|1515.05|1514.55|1514.85|1514.35|0
1761567720000|2025-10-27 12:22:00|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1761567730000|2025-10-27 12:22:10|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1761567740000|2025-10-27 12:22:20|1514.7|1514.2|1514.55|1514.05|1514.7|1514.2|1514.55|1514.05|0
1761567750000|2025-10-27 12:22:30|1514.45|1513.95|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1761567760000|2025-10-27 12:22:40|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1761567770000|2025-10-27 12:22:50|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1761567790000|2025-10-27 12:23:10|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1761567800000|2025-10-27 12:23:20|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1761567810000|2025-10-27 12:23:30|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1761567880000|2025-10-27 12:24:40|1514.25|1513.75|1514.35|1513.85|1514.4|1513.9|1514.25|1513.75|0
1761567890000|2025-10-27 12:24:50|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1761567900000|2025-10-27 12:25:00|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1761567910000|2025-10-27 12:25:10|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1761567930000|2025-10-27 12:25:30|1514.45|1513.95|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1761567950000|2025-10-27 12:25:50|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1761567960000|2025-10-27 12:26:00|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1761567970000|2025-10-27 12:26:10|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1761568000000|2025-10-27 12:26:40|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1761568010000|2025-10-27 12:26:50|1514.5|1514|1514.55|1514.05|1514.65|1514.15|1514.45|1513.95|0
1761568020000|2025-10-27 12:27:00|1514.6|1514.1|1514.75|1514.25|1514.75|1514.25|1514.6|1514.1|0
1761568060000|2025-10-27 12:27:40|1514.65|1514.15|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1761568070000|2025-10-27 12:27:50|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1761568090000|2025-10-27 12:28:10|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1761568130000|2025-10-27 12:28:50|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1761568140000|2025-10-27 12:29:00|1514.7|1514.2|1514.65|1514.15|1514.7|1514.2|1514.65|1514.15|0
1761568150000|2025-10-27 12:29:10|1514.7|1514.2|1514.85|1514.35|1514.85|1514.35|1514.7|1514.2|0
1761568170000|2025-10-27 12:29:30|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1761568180000|2025-10-27 12:29:40|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1761568190000|2025-10-27 12:29:50|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1761568200000|2025-10-27 12:30:00|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|0
1761568210000|2025-10-27 12:30:10|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.82|1514.32|0
1761568220000|2025-10-27 12:30:20|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|0
1761568250000|2025-10-27 12:30:50|1515.12|1514.62|1515.12|1514.62|1515.12|1514.62|1515.12|1514.62|0
1761568260000|2025-10-27 12:31:00|1515.07|1514.57|1515.02|1514.52|1515.07|1514.57|1515.02|1514.52|0
1761568280000|2025-10-27 12:31:20|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1761568290000|2025-10-27 12:31:30|1514.82|1514.32|1514.82|1514.32|1514.82|1514.32|1514.82|1514.32|0
1761568300000|2025-10-27 12:31:40|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1761568310000|2025-10-27 12:31:50|1514.87|1514.37|1515.12|1514.62|1515.12|1514.62|1514.82|1514.32|0
1761568320000|2025-10-27 12:32:00|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1761568330000|2025-10-27 12:32:10|1515.07|1514.57|1515.02|1514.52|1515.12|1514.62|1515.02|1514.52|0
1761568340000|2025-10-27 12:32:20|1515.07|1514.57|1515.02|1514.52|1515.12|1514.62|1515.02|1514.52|0
1761568400000|2025-10-27 12:33:20|1515.12|1514.62|1515.12|1514.62|1515.12|1514.62|1515.07|1514.57|0
1761568470000|2025-10-27 12:34:30|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1761568480000|2025-10-27 12:34:40|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.12|1514.62|0
1761568490000|2025-10-27 12:34:50|1515.27|1514.77|1515.32|1514.82|1515.32|1514.82|1515.27|1514.77|0
1761568500000|2025-10-27 12:35:00|1515.27|1514.77|1515.22|1514.72|1515.27|1514.77|1515.22|1514.72|0
1761568520000|2025-10-27 12:35:20|1515.27|1514.77|1515.22|1514.72|1515.32|1514.82|1515.22|1514.72|0
1761568530000|2025-10-27 12:35:30|1515.17|1514.67|1515.12|1514.62|1515.17|1514.67|1515.12|1514.62|0
1761568540000|2025-10-27 12:35:40|1515.17|1514.67|1515.32|1514.82|1515.32|1514.82|1515.17|1514.67|0
1761568550000|2025-10-27 12:35:50|1515.27|1514.77|1515.22|1514.72|1515.27|1514.77|1515.22|1514.72|0
1761568560000|2025-10-27 12:36:00|1515.27|1514.77|1515.42|1514.92|1515.42|1514.92|1515.27|1514.77|0
1761568580000|2025-10-27 12:36:20|1515.37|1514.87|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1761568590000|2025-10-27 12:36:30|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1761568600000|2025-10-27 12:36:40|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1761568610000|2025-10-27 12:36:50|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1761568620000|2025-10-27 12:37:00|1515.57|1515.07|1515.52|1515.02|1515.57|1515.07|1515.52|1515.02|0
1761568630000|2025-10-27 12:37:10|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1761568640000|2025-10-27 12:37:20|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.52|1515.02|0
1761568690000|2025-10-27 12:38:10|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.67|1515.17|0
1761568710000|2025-10-27 12:38:30|1515.77|1515.27|1515.72|1515.22|1515.82|1515.32|1515.72|1515.22|0
1761568720000|2025-10-27 12:38:40|1515.67|1515.17|1515.42|1514.92|1515.67|1515.17|1515.42|1514.92|0
1761568740000|2025-10-27 12:39:00|1515.37|1514.87|1515.32|1514.82|1515.37|1514.87|1515.32|1514.82|0
1761568750000|2025-10-27 12:39:10|1515.22|1514.72|1515.42|1514.92|1515.42|1514.92|1515.22|1514.72|0
1761568760000|2025-10-27 12:39:20|1515.32|1514.82|1515.22|1514.72|1515.32|1514.82|1515.22|1514.72|0
1761568780000|2025-10-27 12:39:40|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1761568800000|2025-10-27 12:40:00|1515.31|1514.81|1515.31|1514.81|1515.41|1514.91|1515.31|1514.81|0
1761568810000|2025-10-27 12:40:10|1515.36|1514.86|1515.21|1514.71|1515.41|1514.91|1515.21|1514.71|0
1761568820000|2025-10-27 12:40:20|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1761568830000|2025-10-27 12:40:30|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1761568860000|2025-10-27 12:41:00|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1761568870000|2025-10-27 12:41:10|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.16|1514.66|0
1761568890000|2025-10-27 12:41:30|1515.11|1514.61|1515.21|1514.71|1515.21|1514.71|1515.11|1514.61|0
1761568900000|2025-10-27 12:41:40|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1761568910000|2025-10-27 12:41:50|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.16|1514.66|0
1761568920000|2025-10-27 12:42:00|1515.26|1514.76|1515.31|1514.81|1515.31|1514.81|1515.21|1514.71|0
1761568940000|2025-10-27 12:42:20|1515.36|1514.86|1515.41|1514.91|1515.41|1514.91|1515.31|1514.81|0
1761568960000|2025-10-27 12:42:40|1515.36|1514.86|1515.31|1514.81|1515.36|1514.86|1515.31|1514.81|0
1761568980000|2025-10-27 12:43:00|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1761569000000|2025-10-27 12:43:20|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1761569020000|2025-10-27 12:43:40|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1761569040000|2025-10-27 12:44:00|1515.16|1514.66|1515.01|1514.51|1515.21|1514.71|1515.01|1514.51|0
1761569050000|2025-10-27 12:44:10|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.01|1514.51|0
1761569080000|2025-10-27 12:44:40|1515.21|1514.71|1515.11|1514.61|1515.21|1514.71|1515.11|1514.61|0
1761569100000|2025-10-27 12:45:00|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.01|1514.51|0
1761569130000|2025-10-27 12:45:30|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|0
1761569160000|2025-10-27 12:46:00|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1761569180000|2025-10-27 12:46:20|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1761569210000|2025-10-27 12:46:50|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|0
1761569220000|2025-10-27 12:47:00|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|1515.01|1514.51|0
1761569250000|2025-10-27 12:47:30|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1761569280000|2025-10-27 12:48:00|1515.06|1514.56|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1761569300000|2025-10-27 12:48:20|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.06|1514.56|0
1761569360000|2025-10-27 12:49:20|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|0
1761569370000|2025-10-27 12:49:30|1515.11|1514.61|1515.21|1514.71|1515.21|1514.71|1515.11|1514.61|0
1761569390000|2025-10-27 12:49:50|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|1515.11|1514.61|0
1761569400000|2025-10-27 12:50:00|1514.96|1514.46|1514.86|1514.36|1514.96|1514.46|1514.86|1514.36|0
1761569410000|2025-10-27 12:50:10|1514.66|1514.16|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1761569430000|2025-10-27 12:50:30|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1761569440000|2025-10-27 12:50:40|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|0
1761569450000|2025-10-27 12:50:50|1514.66|1514.16|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1761569460000|2025-10-27 12:51:00|1514.61|1514.11|1514.66|1514.16|1514.66|1514.16|1514.56|1514.06|0
1761569480000|2025-10-27 12:51:20|1514.46|1513.96|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1761569490000|2025-10-27 12:51:30|1514.51|1514.01|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1761569520000|2025-10-27 12:52:00|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1761569550000|2025-10-27 12:52:30|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|0
1761569570000|2025-10-27 12:52:50|1514.51|1514.01|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1761569620000|2025-10-27 12:53:40|1514.56|1514.06|1514.66|1514.16|1514.66|1514.16|1514.56|1514.06|0
1761569630000|2025-10-27 12:53:50|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1761569640000|2025-10-27 12:54:00|1514.61|1514.11|1514.76|1514.26|1514.76|1514.26|1514.61|1514.11|0
1761569660000|2025-10-27 12:54:20|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1761569670000|2025-10-27 12:54:30|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1761569690000|2025-10-27 12:54:50|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1761569710000|2025-10-27 12:55:10|1514.61|1514.11|1514.56|1514.06|1514.66|1514.16|1514.56|1514.06|0
1761569720000|2025-10-27 12:55:20|1514.61|1514.11|1514.56|1514.06|1514.66|1514.16|1514.56|1514.06|0
1761569740000|2025-10-27 12:55:40|1514.61|1514.11|1514.56|1514.06|1514.66|1514.16|1514.56|1514.06|0
1761569750000|2025-10-27 12:55:50|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1761569760000|2025-10-27 12:56:00|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1761569820000|2025-10-27 12:57:00|1514.66|1514.16|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1761569840000|2025-10-27 12:57:20|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1761569860000|2025-10-27 12:57:40|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1761569870000|2025-10-27 12:57:50|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1761569900000|2025-10-27 12:58:20|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1761569920000|2025-10-27 12:58:40|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|0
1761569930000|2025-10-27 12:58:50|1514.66|1514.16|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1761569940000|2025-10-27 12:59:00|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1761569950000|2025-10-27 12:59:10|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1761569970000|2025-10-27 12:59:30|1514.61|1514.11|1514.86|1514.36|1514.86|1514.36|1514.61|1514.11|0
1761569990000|2025-10-27 12:59:50|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1761570000000|2025-10-27 13:00:00|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|0
1761570020000|2025-10-27 13:00:20|1515.14|1514.64|1515.04|1514.54|1515.14|1514.64|1515.04|1514.54|0
1761570030000|2025-10-27 13:00:30|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1761570040000|2025-10-27 13:00:40|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1761570050000|2025-10-27 13:00:50|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1761570070000|2025-10-27 13:01:10|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1761570080000|2025-10-27 13:01:20|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1761570100000|2025-10-27 13:01:40|1515.24|1514.74|1515.34|1514.84|1515.34|1514.84|1515.24|1514.74|0
1761570110000|2025-10-27 13:01:50|1515.44|1514.94|1515.34|1514.84|1515.44|1514.94|1515.34|1514.84|0
1761570120000|2025-10-27 13:02:00|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1761570130000|2025-10-27 13:02:10|1515.49|1514.99|1515.64|1515.14|1515.64|1515.14|1515.49|1514.99|0
1761570140000|2025-10-27 13:02:20|1515.59|1515.09|1515.44|1514.94|1515.59|1515.09|1515.44|1514.94|0
1761570190000|2025-10-27 13:03:10|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.49|1514.99|0
1761570210000|2025-10-27 13:03:30|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.59|1515.09|0
1761570220000|2025-10-27 13:03:40|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.54|1515.04|0
1761570230000|2025-10-27 13:03:50|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.54|1515.04|0
1761570240000|2025-10-27 13:04:00|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|0
1761570280000|2025-10-27 13:04:40|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1761570290000|2025-10-27 13:04:50|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1761570310000|2025-10-27 13:05:10|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|1515.54|1515.04|0
1761570320000|2025-10-27 13:05:20|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1761570350000|2025-10-27 13:05:50|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.44|1514.94|0
1761570370000|2025-10-27 13:06:10|1515.59|1515.09|1515.69|1515.19|1515.69|1515.19|1515.59|1515.09|0
1761570380000|2025-10-27 13:06:20|1515.64|1515.14|1515.54|1515.04|1515.74|1515.24|1515.54|1515.04|0
1761570400000|2025-10-27 13:06:40|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|0
1761570410000|2025-10-27 13:06:50|1515.34|1514.84|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1761570420000|2025-10-27 13:07:00|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.34|1514.84|0
1761570460000|2025-10-27 13:07:40|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1761570470000|2025-10-27 13:07:50|1515.29|1514.79|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1761570480000|2025-10-27 13:08:00|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.24|1514.74|0
1761570490000|2025-10-27 13:08:10|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1761570500000|2025-10-27 13:08:20|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1761570550000|2025-10-27 13:09:10|1515.29|1514.79|1515.34|1514.84|1515.34|1514.84|1515.24|1514.74|0
1761570560000|2025-10-27 13:09:20|1515.29|1514.79|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1761570580000|2025-10-27 13:09:40|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1761570600000|2025-10-27 13:10:00|1515.12|1514.62|1515.12|1514.62|1515.22|1514.72|1515.12|1514.62|0
1761570610000|2025-10-27 13:10:10|1515.17|1514.67|1515.32|1514.82|1515.32|1514.82|1515.17|1514.67|0
1761570630000|2025-10-27 13:10:30|1515.27|1514.77|1515.12|1514.62|1515.27|1514.77|1515.07|1514.57|0
1761570660000|2025-10-27 13:11:00|1515.07|1514.57|1514.92|1514.42|1515.07|1514.57|1514.92|1514.42|0
1761570670000|2025-10-27 13:11:10|1514.82|1514.32|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1761570680000|2025-10-27 13:11:20|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1761570690000|2025-10-27 13:11:30|1514.87|1514.37|1514.82|1514.32|1514.87|1514.37|1514.82|1514.32|0
1761570700000|2025-10-27 13:11:40|1514.92|1514.42|1515.02|1514.52|1515.12|1514.62|1514.92|1514.42|0
1761570710000|2025-10-27 13:11:50|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.07|1514.57|0
1761570720000|2025-10-27 13:12:00|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.12|1514.62|0
1761570750000|2025-10-27 13:12:30|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1761570770000|2025-10-27 13:12:50|1515.17|1514.67|1515.12|1514.62|1515.17|1514.67|1515.12|1514.62|0
1761570780000|2025-10-27 13:13:00|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1761570790000|2025-10-27 13:13:10|1515.17|1514.67|1515.02|1514.52|1515.17|1514.67|1515.02|1514.52|0
1761570800000|2025-10-27 13:13:20|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1761570830000|2025-10-27 13:13:50|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1761570850000|2025-10-27 13:14:10|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.92|1514.42|0
1761570860000|2025-10-27 13:14:20|1514.97|1514.47|1514.92|1514.42|1514.97|1514.47|1514.92|1514.42|0
1761570870000|2025-10-27 13:14:30|1514.82|1514.32|1514.82|1514.32|1514.82|1514.32|1514.82|1514.32|0
1761570900000|2025-10-27 13:15:00|1514.87|1514.37|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1761570910000|2025-10-27 13:15:10|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|1514.92|1514.42|0
1761570950000|2025-10-27 13:15:50|1514.82|1514.32|1514.92|1514.42|1514.92|1514.42|1514.82|1514.32|0
1761570960000|2025-10-27 13:16:00|1515.02|1514.52|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1761570980000|2025-10-27 13:16:20|1515.07|1514.57|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1761570990000|2025-10-27 13:16:30|1515.12|1514.62|1515.02|1514.52|1515.12|1514.62|1515.02|1514.52|0
1761571000000|2025-10-27 13:16:40|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1761571020000|2025-10-27 13:17:00|1515.07|1514.57|1515.32|1514.82|1515.32|1514.82|1515.07|1514.57|0
1761571040000|2025-10-27 13:17:20|1515.27|1514.77|1515.22|1514.72|1515.27|1514.77|1515.22|1514.72|0
1761571060000|2025-10-27 13:17:40|1515.27|1514.77|1515.32|1514.82|1515.32|1514.82|1515.22|1514.72|0
1761571070000|2025-10-27 13:17:50|1515.27|1514.77|1515.22|1514.72|1515.27|1514.77|1515.22|1514.72|0
1761571080000|2025-10-27 13:18:00|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1761571130000|2025-10-27 13:18:50|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1761571150000|2025-10-27 13:19:10|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.42|1514.92|0
1761571180000|2025-10-27 13:19:40|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1761571200000|2025-10-27 13:20:00|1515.54|1515.04|1515.44|1514.94|1515.54|1515.04|1515.44|1514.94|0
1761571210000|2025-10-27 13:20:10|1515.49|1514.99|1515.54|1515.04|1515.54|1515.04|1515.49|1514.99|0
1761571250000|2025-10-27 13:20:50|1515.59|1515.09|1515.64|1515.14|1515.64|1515.14|1515.59|1515.09|0
1761571260000|2025-10-27 13:21:00|1515.59|1515.09|1515.54|1515.04|1515.59|1515.09|1515.54|1515.04|0
1761571280000|2025-10-27 13:21:20|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1761571310000|2025-10-27 13:21:50|1515.39|1514.89|1515.34|1514.84|1515.39|1514.89|1515.34|1514.84|0
1761571320000|2025-10-27 13:22:00|1515.29|1514.79|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1761571330000|2025-10-27 13:22:10|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.14|1514.64|0
1761571340000|2025-10-27 13:22:20|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1761571360000|2025-10-27 13:22:40|1515.09|1514.59|1515.04|1514.54|1515.14|1514.64|1515.04|1514.54|0
1761571380000|2025-10-27 13:23:00|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|0
1761571390000|2025-10-27 13:23:10|1514.99|1514.49|1514.84|1514.34|1515.04|1514.54|1514.84|1514.34|0
1761571400000|2025-10-27 13:23:20|1514.79|1514.29|1514.79|1514.29|1514.84|1514.34|1514.74|1514.24|0
1761571410000|2025-10-27 13:23:30|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1761571430000|2025-10-27 13:23:50|1514.79|1514.29|1514.74|1514.24|1514.79|1514.29|1514.74|1514.24|0
1761571440000|2025-10-27 13:24:00|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1761571460000|2025-10-27 13:24:20|1514.79|1514.29|1514.94|1514.44|1514.94|1514.44|1514.79|1514.29|0
1761571470000|2025-10-27 13:24:30|1514.99|1514.49|1515.04|1514.54|1515.04|1514.54|1514.99|1514.49|0
1761571480000|2025-10-27 13:24:40|1515.09|1514.59|1515.04|1514.54|1515.14|1514.64|1515.04|1514.54|0
1761571490000|2025-10-27 13:24:50|1515.14|1514.64|1515.04|1514.54|1515.14|1514.64|1515.04|1514.54|0
1761571530000|2025-10-27 13:25:30|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1761571550000|2025-10-27 13:25:50|1514.99|1514.49|1515.04|1514.54|1515.04|1514.54|1514.94|1514.44|0
1761571560000|2025-10-27 13:26:00|1514.94|1514.44|1515.04|1514.54|1515.04|1514.54|1514.94|1514.44|0
1761571570000|2025-10-27 13:26:10|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1761571590000|2025-10-27 13:26:30|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1761571600000|2025-10-27 13:26:40|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1761571640000|2025-10-27 13:27:20|1515.19|1514.69|1515.24|1514.74|1515.24|1514.74|1515.19|1514.69|0
1761571650000|2025-10-27 13:27:30|1515.19|1514.69|1515.14|1514.64|1515.19|1514.69|1515.14|1514.64|0
1761571660000|2025-10-27 13:27:40|1515.19|1514.69|1515.14|1514.64|1515.24|1514.74|1515.14|1514.64|0
1761571710000|2025-10-27 13:28:30|1515.19|1514.69|1515.14|1514.64|1515.24|1514.74|1515.14|1514.64|0
1761571730000|2025-10-27 13:28:50|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1761571750000|2025-10-27 13:29:10|1515.24|1514.74|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1761571770000|2025-10-27 13:29:30|1515.19|1514.69|1515.24|1514.74|1515.24|1514.74|1515.14|1514.64|0
1761571780000|2025-10-27 13:29:40|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|1515.34|1514.84|0
1761571790000|2025-10-27 13:29:50|1515.44|1514.94|1515.34|1514.84|1515.44|1514.94|1515.34|1514.84|0
1761571800000|2025-10-27 13:30:00|1515.36|1514.86|1515.36|1514.86|1515.46|1514.96|1515.31|1514.81|0
1761571810000|2025-10-27 13:30:10|1515.41|1514.91|1515.56|1515.06|1515.76|1515.26|1515.41|1514.91|0
1761571820000|2025-10-27 13:30:20|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.46|1514.96|0
1761571830000|2025-10-27 13:30:30|1515.61|1515.11|1515.36|1514.86|1515.61|1515.11|1515.36|1514.86|0
1761571840000|2025-10-27 13:30:40|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.36|1514.86|0
1761571850000|2025-10-27 13:30:50|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761571870000|2025-10-27 13:31:10|1515.76|1515.26|1515.86|1515.36|1515.96|1515.46|1515.76|1515.26|0
1761571880000|2025-10-27 13:31:20|1515.91|1515.41|1516.01|1515.51|1516.36|1515.86|1515.86|1515.36|10
1761571890000|2025-10-27 13:31:30|1515.96|1515.46|1515.86|1515.36|1515.96|1515.46|1515.81|1515.31|0
1761571900000|2025-10-27 13:31:40|1515.81|1515.31|1515.76|1515.26|1515.86|1515.36|1515.71|1515.21|0
1761571910000|2025-10-27 13:31:50|1515.71|1515.21|1514.86|1514.36|1515.71|1515.21|1514.86|1514.36|1
1761571920000|2025-10-27 13:32:00|1514.91|1514.41|1515.06|1514.56|1515.06|1514.56|1514.86|1514.36|0
1761571930000|2025-10-27 13:32:10|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1761571940000|2025-10-27 13:32:20|1515.21|1514.71|1515.36|1514.86|1515.36|1514.86|1515.21|1514.71|0
1761571950000|2025-10-27 13:32:30|1515.26|1514.76|1515.16|1514.66|1515.26|1514.76|1515.11|1514.61|0
1761571960000|2025-10-27 13:32:40|1515.11|1514.61|1514.66|1514.16|1515.11|1514.61|1514.66|1514.16|0
1761571970000|2025-10-27 13:32:50|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1761571980000|2025-10-27 13:33:00|1514.66|1514.16|1514.76|1514.26|1514.76|1514.26|1514.66|1514.16|0
1761571990000|2025-10-27 13:33:10|1514.81|1514.31|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1761572000000|2025-10-27 13:33:20|1514.56|1514.06|1514.86|1514.36|1514.86|1514.36|1514.56|1514.06|0
1761572010000|2025-10-27 13:33:30|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1761572020000|2025-10-27 13:33:40|1515.01|1514.51|1515.16|1514.66|1515.16|1514.66|1515.01|1514.51|0
1761572030000|2025-10-27 13:33:50|1515.11|1514.61|1514.96|1514.46|1515.11|1514.61|1514.96|1514.46|0
1761572040000|2025-10-27 13:34:00|1515.06|1514.56|1515.06|1514.56|1515.06|1514.56|1514.96|1514.46|0
1761572050000|2025-10-27 13:34:10|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|1514.96|1514.46|0
1761572070000|2025-10-27 13:34:30|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1761572080000|2025-10-27 13:34:40|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1761572090000|2025-10-27 13:34:50|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.76|1514.26|0
1761572100000|2025-10-27 13:35:00|1514.76|1514.26|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1761572110000|2025-10-27 13:35:10|1514.81|1514.31|1514.66|1514.16|1514.86|1514.36|1514.66|1514.16|0
1761572130000|2025-10-27 13:35:30|1514.71|1514.21|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1761572140000|2025-10-27 13:35:40|1514.76|1514.26|1514.76|1514.26|1514.81|1514.31|1514.66|1514.16|0
1761572150000|2025-10-27 13:35:50|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1761572160000|2025-10-27 13:36:00|1514.71|1514.21|1514.96|1514.46|1514.96|1514.46|1514.71|1514.21|0
1761572170000|2025-10-27 13:36:10|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.76|1514.26|0
1761572180000|2025-10-27 13:36:20|1515.01|1514.51|1514.86|1514.36|1515.06|1514.56|1514.86|1514.36|0
1761572200000|2025-10-27 13:36:40|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1761572210000|2025-10-27 13:36:50|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1761572220000|2025-10-27 13:37:00|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1761572230000|2025-10-27 13:37:10|1515.01|1514.51|1514.96|1514.46|1515.06|1514.56|1514.96|1514.46|0
1761572240000|2025-10-27 13:37:20|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1761572250000|2025-10-27 13:37:30|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.91|1514.41|0
1761572270000|2025-10-27 13:37:50|1515.01|1514.51|1515.16|1514.66|1515.16|1514.66|1515.01|1514.51|0
1761572280000|2025-10-27 13:38:00|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1761572290000|2025-10-27 13:38:10|1515.21|1514.71|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1761572300000|2025-10-27 13:38:20|1515.16|1514.66|1515.26|1514.76|1515.26|1514.76|1515.16|1514.66|0
1761572310000|2025-10-27 13:38:30|1515.36|1514.86|1515.26|1514.76|1515.36|1514.86|1515.26|1514.76|0
1761572330000|2025-10-27 13:38:50|1515.31|1514.81|1515.46|1514.96|1515.46|1514.96|1515.31|1514.81|0
1761572340000|2025-10-27 13:39:00|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.46|1514.96|0
1761572350000|2025-10-27 13:39:10|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1761572360000|2025-10-27 13:39:20|1515.61|1515.11|1515.56|1515.06|1515.61|1515.11|1515.46|1514.96|0
1761572370000|2025-10-27 13:39:30|1515.51|1515.01|1515.36|1514.86|1515.51|1515.01|1515.36|1514.86|0
1761572380000|2025-10-27 13:39:40|1515.41|1514.91|1515.31|1514.81|1515.46|1514.96|1515.31|1514.81|0
1761572390000|2025-10-27 13:39:50|1515.26|1514.76|1515.26|1514.76|1515.26|1514.76|1515.26|1514.76|0
1761572400000|2025-10-27 13:40:00|1515.27|1514.77|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1761572410000|2025-10-27 13:40:10|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1761572430000|2025-10-27 13:40:30|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1761572440000|2025-10-27 13:40:40|1515.22|1514.72|1515.17|1514.67|1515.22|1514.72|1515.17|1514.67|0
1761572460000|2025-10-27 13:41:00|1515.22|1514.72|1515.47|1514.97|1515.47|1514.97|1515.22|1514.72|0
1761572470000|2025-10-27 13:41:10|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1761572480000|2025-10-27 13:41:20|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1761572490000|2025-10-27 13:41:30|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1761572500000|2025-10-27 13:41:40|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1761572510000|2025-10-27 13:41:50|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1761572520000|2025-10-27 13:42:00|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.57|1515.07|0
1761572540000|2025-10-27 13:42:20|1515.72|1515.22|1515.72|1515.22|1515.77|1515.27|1515.72|1515.22|0
1761572560000|2025-10-27 13:42:40|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|0
1761572570000|2025-10-27 13:42:50|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|0
1761572580000|2025-10-27 13:43:00|1515.77|1515.27|1515.72|1515.22|1515.77|1515.27|1515.67|1515.17|0
1761572590000|2025-10-27 13:43:10|1515.67|1515.17|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1761572600000|2025-10-27 13:43:20|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1761572610000|2025-10-27 13:43:30|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|0
1761572620000|2025-10-27 13:43:40|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1761572630000|2025-10-27 13:43:50|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1761572650000|2025-10-27 13:44:10|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1761572660000|2025-10-27 13:44:20|1515.52|1515.02|1515.47|1514.97|1515.52|1515.02|1515.47|1514.97|0
1761572670000|2025-10-27 13:44:30|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|0
1761572690000|2025-10-27 13:44:50|1515.57|1515.07|1515.67|1515.17|1515.67|1515.17|1515.57|1515.07|0
1761572700000|2025-10-27 13:45:00|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1761572710000|2025-10-27 13:45:10|1515.72|1515.22|1515.67|1515.17|1515.77|1515.27|1515.67|1515.17|0
1761572720000|2025-10-27 13:45:20|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|0
1761572740000|2025-10-27 13:45:40|1515.57|1515.07|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1761572760000|2025-10-27 13:46:00|1515.42|1514.92|1515.12|1514.62|1515.47|1514.97|1515.07|1514.57|1
1761572770000|2025-10-27 13:46:10|1515.17|1514.67|1515.07|1514.57|1515.17|1514.67|1515.07|1514.57|0
1761572780000|2025-10-27 13:46:20|1515.12|1514.62|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1761572790000|2025-10-27 13:46:30|1515.22|1514.72|1515.27|1514.77|1515.27|1514.77|1515.22|1514.72|0
1761572800000|2025-10-27 13:46:40|1515.22|1514.72|1515.37|1514.87|1515.37|1514.87|1515.17|1514.67|0
1761572810000|2025-10-27 13:46:50|1515.42|1514.92|1515.47|1514.97|1515.62|1515.12|1515.42|1514.92|0
1761572830000|2025-10-27 13:47:10|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1761572840000|2025-10-27 13:47:20|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1761572850000|2025-10-27 13:47:30|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1761572860000|2025-10-27 13:47:40|1515.52|1515.02|1515.47|1514.97|1515.57|1515.07|1515.47|1514.97|0
1761572870000|2025-10-27 13:47:50|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1761572880000|2025-10-27 13:48:00|1515.32|1514.82|1515.37|1514.87|1515.37|1514.87|1515.27|1514.77|0
1761572890000|2025-10-27 13:48:10|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|0
1761572900000|2025-10-27 13:48:20|1515.17|1514.67|1515.17|1514.67|1515.17|1514.67|1515.17|1514.67|0
1761572910000|2025-10-27 13:48:30|1515.22|1514.72|1515.17|1514.67|1515.27|1514.77|1515.17|1514.67|0
1761572920000|2025-10-27 13:48:40|1515.22|1514.72|1515.17|1514.67|1515.22|1514.72|1515.17|1514.67|0
1761572950000|2025-10-27 13:49:10|1515.12|1514.62|1515.07|1514.57|1515.12|1514.62|1515.07|1514.57|0
1761572960000|2025-10-27 13:49:20|1514.97|1514.47|1514.97|1514.47|1514.97|1514.47|1514.97|1514.47|0
1761572970000|2025-10-27 13:49:30|1514.92|1514.42|1515.27|1514.77|1515.27|1514.77|1514.92|1514.42|0
1761572980000|2025-10-27 13:49:40|1515.32|1514.82|1515.47|1514.97|1515.47|1514.97|1515.32|1514.82|0
1761572990000|2025-10-27 13:49:50|1515.42|1514.92|1515.77|1515.27|1515.77|1515.27|1515.37|1514.87|0
1761573000000|2025-10-27 13:50:00|1515.76|1515.26|1515.66|1515.16|1515.76|1515.26|1515.66|1515.16|0
1761573010000|2025-10-27 13:50:10|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1761573020000|2025-10-27 13:50:20|1515.81|1515.31|1515.86|1515.36|1515.86|1515.36|1515.81|1515.31|0
1761573030000|2025-10-27 13:50:30|1515.91|1515.41|1515.86|1515.36|1515.96|1515.46|1515.86|1515.36|0
1761573050000|2025-10-27 13:50:50|1515.81|1515.31|1515.36|1514.86|1515.81|1515.31|1515.36|1514.86|0
1761573060000|2025-10-27 13:51:00|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1761573070000|2025-10-27 13:51:10|1515.36|1514.86|1515.46|1514.96|1515.46|1514.96|1515.36|1514.86|0
1761573080000|2025-10-27 13:51:20|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761573120000|2025-10-27 13:52:00|1515.41|1514.91|1515.56|1515.06|1515.66|1515.16|1515.41|1514.91|0
1761573140000|2025-10-27 13:52:20|1515.46|1514.96|1515.56|1515.06|1515.56|1515.06|1515.46|1514.96|0
1761573150000|2025-10-27 13:52:30|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.51|1515.01|0
1761573160000|2025-10-27 13:52:40|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761573170000|2025-10-27 13:52:50|1515.61|1515.11|1515.66|1515.16|1515.66|1515.16|1515.61|1515.11|0
1761573180000|2025-10-27 13:53:00|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761573190000|2025-10-27 13:53:10|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|1515.66|1515.16|0
1761573200000|2025-10-27 13:53:20|1515.61|1515.11|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1761573220000|2025-10-27 13:53:40|1515.51|1515.01|1515.46|1514.96|1515.51|1515.01|1515.36|1514.86|0
1761573230000|2025-10-27 13:53:50|1515.51|1515.01|1515.56|1515.06|1515.56|1515.06|1515.51|1515.01|0
1761573240000|2025-10-27 13:54:00|1515.51|1515.01|1515.46|1514.96|1515.56|1515.06|1515.46|1514.96|0
1761573260000|2025-10-27 13:54:20|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761573270000|2025-10-27 13:54:30|1515.46|1514.96|1515.36|1514.86|1515.46|1514.96|1515.36|1514.86|0
1761573280000|2025-10-27 13:54:40|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1761573290000|2025-10-27 13:54:50|1515.41|1514.91|1515.36|1514.86|1515.41|1514.91|1515.36|1514.86|0
1761573310000|2025-10-27 13:55:10|1515.31|1514.81|1515.16|1514.66|1515.31|1514.81|1515.16|1514.66|0
1761573320000|2025-10-27 13:55:20|1515.11|1514.61|1515.06|1514.56|1515.11|1514.61|1514.96|1514.46|0
1761573330000|2025-10-27 13:55:30|1515.11|1514.61|1515.06|1514.56|1515.16|1514.66|1515.06|1514.56|0
1761573360000|2025-10-27 13:56:00|1514.96|1514.46|1515.06|1514.56|1515.06|1514.56|1514.96|1514.46|0
1761573380000|2025-10-27 13:56:20|1514.96|1514.46|1514.96|1514.46|1515.06|1514.56|1514.96|1514.46|0
1761573390000|2025-10-27 13:56:30|1514.91|1514.41|1514.86|1514.36|1514.91|1514.41|1514.76|1514.26|0
1761573410000|2025-10-27 13:56:50|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1761573420000|2025-10-27 13:57:00|1514.81|1514.31|1515.06|1514.56|1515.06|1514.56|1514.76|1514.26|0
1761573430000|2025-10-27 13:57:10|1515.01|1514.51|1514.96|1514.46|1515.06|1514.56|1514.96|1514.46|0
1761573440000|2025-10-27 13:57:20|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1761573450000|2025-10-27 13:57:30|1515.01|1514.51|1514.96|1514.46|1515.01|1514.51|1514.96|1514.46|0
1761573470000|2025-10-27 13:57:50|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1761573490000|2025-10-27 13:58:10|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1761573500000|2025-10-27 13:58:20|1515.21|1514.71|1515.36|1514.86|1515.36|1514.86|1515.21|1514.71|0
1761573510000|2025-10-27 13:58:30|1515.31|1514.81|1515.26|1514.76|1515.31|1514.81|1515.26|1514.76|0
1761573540000|2025-10-27 13:59:00|1515.21|1514.71|1515.16|1514.66|1515.21|1514.71|1515.16|1514.66|0
1761573550000|2025-10-27 13:59:10|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.21|1514.71|0
1761573560000|2025-10-27 13:59:20|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.16|1514.66|0
1761573570000|2025-10-27 13:59:30|1515.31|1514.81|1515.36|1514.86|1515.36|1514.86|1515.31|1514.81|0
1761573600000|2025-10-27 14:00:00|1515.35|1514.85|1515.15|1514.65|1515.35|1514.85|1515.15|1514.65|0
1761573610000|2025-10-27 14:00:10|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1761573620000|2025-10-27 14:00:20|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.05|1514.55|0
1761573630000|2025-10-27 14:00:30|1515.3|1514.8|1515.45|1514.95|1515.45|1514.95|1515.3|1514.8|0
1761573640000|2025-10-27 14:00:40|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.35|1514.85|0
1761573670000|2025-10-27 14:01:10|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.35|1514.85|0
1761573680000|2025-10-27 14:01:20|1515.35|1514.85|1515.15|1514.65|1515.45|1514.95|1515.15|1514.65|0
1761573690000|2025-10-27 14:01:30|1515.05|1514.55|1514.95|1514.45|1515.05|1514.55|1514.85|1514.35|0
1761573700000|2025-10-27 14:01:40|1514.85|1514.35|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1761573710000|2025-10-27 14:01:50|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1761573720000|2025-10-27 14:02:00|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1761573730000|2025-10-27 14:02:10|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1761573740000|2025-10-27 14:02:20|1514.9|1514.4|1514.85|1514.35|1514.9|1514.4|1514.85|1514.35|0
1761573760000|2025-10-27 14:02:40|1514.95|1514.45|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1761573770000|2025-10-27 14:02:50|1514.9|1514.4|1514.75|1514.25|1514.95|1514.45|1514.75|1514.25|0
1761573780000|2025-10-27 14:03:00|1514.7|1514.2|1514.45|1513.95|1514.7|1514.2|1514.45|1513.95|0
1761573790000|2025-10-27 14:03:10|1514.5|1514|1514.65|1514.15|1514.65|1514.15|1514.5|1514|0
1761573800000|2025-10-27 14:03:20|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1761573820000|2025-10-27 14:03:40|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1761573830000|2025-10-27 14:03:50|1514.6|1514.1|1514.7|1514.2|1514.75|1514.25|1514.6|1514.1|0
1761573840000|2025-10-27 14:04:00|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|0
1761573850000|2025-10-27 14:04:10|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1761573870000|2025-10-27 14:04:30|1514.6|1514.1|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1761573880000|2025-10-27 14:04:40|1514.6|1514.1|1514.45|1513.95|1514.65|1514.15|1514.45|1513.95|0
1761573890000|2025-10-27 14:04:50|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1761573900000|2025-10-27 14:05:00|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1761573910000|2025-10-27 14:05:10|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1761573920000|2025-10-27 14:05:20|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1761573930000|2025-10-27 14:05:30|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1761573940000|2025-10-27 14:05:40|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.7|1514.2|0
1761573950000|2025-10-27 14:05:50|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1761573960000|2025-10-27 14:06:00|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1761573970000|2025-10-27 14:06:10|1514.8|1514.3|1515.15|1514.65|1515.15|1514.65|1514.8|1514.3|0
1761573980000|2025-10-27 14:06:20|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1761573990000|2025-10-27 14:06:30|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.15|1514.65|0
1761574000000|2025-10-27 14:06:40|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.15|1514.65|0
1761574020000|2025-10-27 14:07:00|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1761574030000|2025-10-27 14:07:10|1515.05|1514.55|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1761574040000|2025-10-27 14:07:20|1515.2|1514.7|1515.15|1514.65|1515.25|1514.75|1515.15|1514.65|0
1761574050000|2025-10-27 14:07:30|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1761574060000|2025-10-27 14:07:40|1515.2|1514.7|1515.55|1515.05|1515.55|1515.05|1515.2|1514.7|0
1761574070000|2025-10-27 14:07:50|1515.5|1515|1515.45|1514.95|1515.55|1515.05|1515.45|1514.95|0
1761574080000|2025-10-27 14:08:00|1515.4|1514.9|1515.5|1515|1515.5|1515|1515.35|1514.85|0
1761574090000|2025-10-27 14:08:10|1515.55|1515.05|1515.35|1514.85|1515.55|1515.05|1515.35|1514.85|0
1761574100000|2025-10-27 14:08:20|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1761574120000|2025-10-27 14:08:40|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1761574130000|2025-10-27 14:08:50|1515.4|1514.9|1515.35|1514.85|1515.4|1514.9|1515.35|1514.85|0
1761574140000|2025-10-27 14:09:00|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1761574150000|2025-10-27 14:09:10|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1761574180000|2025-10-27 14:09:40|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1761574200000|2025-10-27 14:10:00|1515.32|1514.82|1515.12|1514.62|1515.32|1514.82|1515.12|1514.62|0
1761574210000|2025-10-27 14:10:10|1515.02|1514.52|1515.07|1514.57|1515.07|1514.57|1515.02|1514.52|0
1761574220000|2025-10-27 14:10:20|1515.12|1514.62|1515.22|1514.72|1515.22|1514.72|1515.02|1514.52|0
1761574230000|2025-10-27 14:10:30|1515.17|1514.67|1515.12|1514.62|1515.17|1514.67|1515.12|1514.62|0
1761574240000|2025-10-27 14:10:40|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1761574250000|2025-10-27 14:10:50|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.12|1514.62|0
1761574280000|2025-10-27 14:11:20|1515.32|1514.82|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1761574290000|2025-10-27 14:11:30|1515.27|1514.77|1515.32|1514.82|1515.32|1514.82|1515.22|1514.72|0
1761574300000|2025-10-27 14:11:40|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1761574310000|2025-10-27 14:11:50|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1761574320000|2025-10-27 14:12:00|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|0
1761574330000|2025-10-27 14:12:10|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.22|1514.72|0
1761574340000|2025-10-27 14:12:20|1515.22|1514.72|1515.22|1514.72|1515.32|1514.82|1515.22|1514.72|0
1761574350000|2025-10-27 14:12:30|1515.17|1514.67|1515.12|1514.62|1515.22|1514.72|1515.12|1514.62|0
1761574370000|2025-10-27 14:12:50|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|1515.02|1514.52|0
1761574380000|2025-10-27 14:13:00|1515.12|1514.62|1515.12|1514.62|1515.22|1514.72|1515.12|1514.62|0
1761574390000|2025-10-27 14:13:10|1515.17|1514.67|1515.12|1514.62|1515.22|1514.72|1515.12|1514.62|0
1761574410000|2025-10-27 14:13:30|1515.17|1514.67|1515.22|1514.72|1515.22|1514.72|1515.17|1514.67|0
1761574440000|2025-10-27 14:14:00|1515.17|1514.67|1515.12|1514.62|1515.17|1514.67|1515.12|1514.62|0
1761574450000|2025-10-27 14:14:10|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|1515.22|1514.72|0
1761574460000|2025-10-27 14:14:20|1515.27|1514.77|1515.42|1514.92|1515.42|1514.92|1515.27|1514.77|0
1761574490000|2025-10-27 14:14:50|1515.52|1515.02|1515.42|1514.92|1515.52|1515.02|1515.42|1514.92|0
1761574500000|2025-10-27 14:15:00|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1761574530000|2025-10-27 14:15:30|1515.27|1514.77|1515.32|1514.82|1515.42|1514.92|1515.22|1514.72|0
1761574540000|2025-10-27 14:15:40|1515.27|1514.77|1515.27|1514.77|1515.32|1514.82|1515.22|1514.72|0
1761574550000|2025-10-27 14:15:50|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.22|1514.72|0
1761574570000|2025-10-27 14:16:10|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1761574580000|2025-10-27 14:16:20|1515.62|1515.12|1515.42|1514.92|1515.62|1515.12|1515.42|1514.92|0
1761574590000|2025-10-27 14:16:30|1515.37|1514.87|1515.37|1514.87|1515.42|1514.92|1515.32|1514.82|0
1761574600000|2025-10-27 14:16:40|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1761574630000|2025-10-27 14:17:10|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|1515.42|1514.92|0
1761574650000|2025-10-27 14:17:30|1515.52|1515.02|1515.32|1514.82|1515.52|1515.02|1515.32|1514.82|0
1761574660000|2025-10-27 14:17:40|1515.42|1514.92|1515.52|1515.02|1515.52|1515.02|1515.42|1514.92|0
1761574670000|2025-10-27 14:17:50|1515.42|1514.92|1515.62|1515.12|1515.62|1515.12|1515.42|1514.92|0
1761574680000|2025-10-27 14:18:00|1515.72|1515.22|1515.82|1515.32|1515.82|1515.32|1515.72|1515.22|0
1761574690000|2025-10-27 14:18:10|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|1515.77|1515.27|0
1761574700000|2025-10-27 14:18:20|1515.72|1515.22|1515.72|1515.22|1515.82|1515.32|1515.72|1515.22|0
1761574710000|2025-10-27 14:18:30|1515.77|1515.27|1515.82|1515.32|1515.82|1515.32|1515.77|1515.27|0
1761574720000|2025-10-27 14:18:40|1515.77|1515.27|1515.72|1515.22|1515.77|1515.27|1515.72|1515.22|0
1761574730000|2025-10-27 14:18:50|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.62|1515.12|0
1761574750000|2025-10-27 14:19:10|1515.67|1515.17|1515.72|1515.22|1515.72|1515.22|1515.62|1515.12|0
1761574760000|2025-10-27 14:19:20|1515.67|1515.17|1515.62|1515.12|1515.67|1515.17|1515.62|1515.12|0
1761574770000|2025-10-27 14:19:30|1515.67|1515.17|1515.62|1515.12|1515.72|1515.22|1515.62|1515.12|0
1761574780000|2025-10-27 14:19:40|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|1515.52|1515.02|0
1761574790000|2025-10-27 14:19:50|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.42|1514.92|0
1761638460000|2025-10-28 08:01:00|1515.77|1515.27|1515.17|1514.67|1516.17|1515.67|1515.12|1514.62|0
1761638470000|2025-10-28 08:01:10|1515.22|1514.72|1515.47|1514.97|1515.72|1515.22|1515.22|1514.72|0
1761638480000|2025-10-28 08:01:20|1515.52|1515.02|1515.52|1515.02|1515.57|1515.07|1515.52|1515.02|0
1761638490000|2025-10-28 08:01:30|1515.47|1514.97|1513.87|1513.37|1515.47|1514.97|1513.87|1513.37|0
1761638500000|2025-10-28 08:01:40|1513.82|1513.32|1513.72|1513.22|1513.82|1513.32|1513.72|1513.22|0
1761638510000|2025-10-28 08:01:50|1513.67|1513.17|1513.62|1513.12|1513.82|1513.32|1513.52|1513.02|0
1761638520000|2025-10-28 08:02:00|1513.67|1513.17|1513.27|1512.77|1513.82|1513.32|1513.27|1512.77|0
1761638530000|2025-10-28 08:02:10|1513.22|1512.72|1513.12|1512.62|1513.22|1512.72|1513.12|1512.62|0
1761638540000|2025-10-28 08:02:20|1513.07|1512.57|1512.62|1512.12|1513.07|1512.57|1512.62|1512.12|0
1761638550000|2025-10-28 08:02:30|1512.52|1512.02|1512.42|1511.92|1512.62|1512.12|1512.07|1511.57|0
1761638560000|2025-10-28 08:02:40|1512.02|1511.52|1511.92|1511.42|1512.02|1511.52|1511.92|1511.42|0
1761638570000|2025-10-28 08:02:50|1512.02|1511.52|1511.52|1511.02|1512.12|1511.62|1511.47|1510.97|0
1761638580000|2025-10-28 08:03:00|1511.57|1511.07|1511.52|1511.02|1511.72|1511.22|1511.42|1510.92|0
1761638590000|2025-10-28 08:03:10|1511.47|1510.97|1511.72|1511.22|1511.72|1511.22|1511.47|1510.97|0
1761638600000|2025-10-28 08:03:20|1511.62|1511.12|1511.72|1511.22|1511.82|1511.32|1511.62|1511.12|0
1761638610000|2025-10-28 08:03:30|1511.77|1511.27|1511.72|1511.22|1511.92|1511.42|1511.72|1511.22|0
1761638620000|2025-10-28 08:03:40|1511.77|1511.27|1512.02|1511.52|1512.02|1511.52|1511.77|1511.27|0
1761638630000|2025-10-28 08:03:50|1512.12|1511.62|1512.32|1511.82|1512.32|1511.82|1512.12|1511.62|0
1761638640000|2025-10-28 08:04:00|1512.27|1511.77|1512.02|1511.52|1512.32|1511.82|1512.02|1511.52|0
1761638650000|2025-10-28 08:04:10|1511.97|1511.47|1511.92|1511.42|1511.97|1511.47|1511.82|1511.32|0
1761638660000|2025-10-28 08:04:20|1511.97|1511.47|1512.02|1511.52|1512.02|1511.52|1511.92|1511.42|0
1761638670000|2025-10-28 08:04:30|1511.97|1511.47|1511.87|1511.37|1512.02|1511.52|1511.87|1511.37|0
1761638680000|2025-10-28 08:04:40|1511.77|1511.27|1511.42|1510.92|1511.77|1511.27|1511.42|1510.92|0
1761638690000|2025-10-28 08:04:50|1511.52|1511.02|1511.62|1511.12|1511.82|1511.32|1511.52|1511.02|0
1761638700000|2025-10-28 08:05:00|1511.72|1511.22|1511.62|1511.12|1511.72|1511.22|1511.47|1510.97|0
1761638710000|2025-10-28 08:05:10|1511.67|1511.17|1511.77|1511.27|1511.92|1511.42|1511.62|1511.12|0
1761638720000|2025-10-28 08:05:20|1511.82|1511.32|1511.92|1511.42|1511.92|1511.42|1511.77|1511.27|0
1761638730000|2025-10-28 08:05:30|1511.87|1511.37|1511.92|1511.42|1512.02|1511.52|1511.82|1511.32|0
1761638740000|2025-10-28 08:05:40|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1511.82|1511.32|0
1761638750000|2025-10-28 08:05:50|1512.12|1511.62|1512.12|1511.62|1512.22|1511.72|1512.12|1511.62|0
1761638760000|2025-10-28 08:06:00|1512.17|1511.67|1512.22|1511.72|1512.27|1511.77|1512.12|1511.62|0
1761638770000|2025-10-28 08:06:10|1512.27|1511.77|1511.92|1511.42|1512.27|1511.77|1511.92|1511.42|0
1761638780000|2025-10-28 08:06:20|1511.82|1511.32|1511.82|1511.32|1511.92|1511.42|1511.82|1511.32|0
1761638790000|2025-10-28 08:06:30|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1761638800000|2025-10-28 08:06:40|1512.02|1511.52|1511.82|1511.32|1512.02|1511.52|1511.82|1511.32|0
1761638810000|2025-10-28 08:06:50|1511.77|1511.27|1511.82|1511.32|1511.92|1511.42|1511.72|1511.22|0
1761638820000|2025-10-28 08:07:00|1511.72|1511.22|1511.42|1510.92|1511.72|1511.22|1511.42|1510.92|0
1761638830000|2025-10-28 08:07:10|1511.32|1510.82|1511.42|1510.92|1511.42|1510.92|1511.32|1510.82|0
1761638840000|2025-10-28 08:07:20|1511.47|1510.97|1511.62|1511.12|1511.62|1511.12|1511.42|1510.92|0
1761638850000|2025-10-28 08:07:30|1511.72|1511.22|1511.82|1511.32|1511.82|1511.32|1511.72|1511.22|0
1761638860000|2025-10-28 08:07:40|1511.77|1511.27|1511.82|1511.32|1511.82|1511.32|1511.72|1511.22|0
1761638870000|2025-10-28 08:07:50|1511.77|1511.27|1511.82|1511.32|1511.82|1511.32|1511.72|1511.22|0
1761638880000|2025-10-28 08:08:00|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1761638890000|2025-10-28 08:08:10|1511.97|1511.47|1512.12|1511.62|1512.12|1511.62|1511.92|1511.42|0
1761638900000|2025-10-28 08:08:20|1512.02|1511.52|1512.02|1511.52|1512.12|1511.62|1512.02|1511.52|0
1761638910000|2025-10-28 08:08:30|1512.07|1511.57|1512.02|1511.52|1512.12|1511.62|1512.02|1511.52|0
1761638920000|2025-10-28 08:08:40|1512.07|1511.57|1512.12|1511.62|1512.12|1511.62|1512.02|1511.52|0
1761638930000|2025-10-28 08:08:50|1512.07|1511.57|1512.22|1511.72|1512.22|1511.72|1511.92|1511.42|0
1761638940000|2025-10-28 08:09:00|1512.27|1511.77|1512.57|1512.07|1512.62|1512.12|1512.27|1511.77|0
1761638950000|2025-10-28 08:09:10|1512.52|1512.02|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1761638960000|2025-10-28 08:09:20|1512.77|1512.27|1512.62|1512.12|1512.77|1512.27|1512.62|1512.12|0
1761638970000|2025-10-28 08:09:30|1512.67|1512.17|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1761638980000|2025-10-28 08:09:40|1512.67|1512.17|1512.72|1512.22|1512.82|1512.32|1512.67|1512.17|0
1761638990000|2025-10-28 08:09:50|1512.77|1512.27|1512.72|1512.22|1512.82|1512.32|1512.72|1512.22|0
1761639000000|2025-10-28 08:10:00|1512.77|1512.27|1512.32|1511.82|1512.77|1512.27|1512.32|1511.82|0
1761639010000|2025-10-28 08:10:10|1512.37|1511.87|1512.32|1511.82|1512.52|1512.02|1512.32|1511.82|0
1761639020000|2025-10-28 08:10:20|1512.42|1511.92|1512.72|1512.22|1512.72|1512.22|1512.42|1511.92|0
1761639030000|2025-10-28 08:10:30|1512.77|1512.27|1512.42|1511.92|1512.82|1512.32|1512.22|1511.72|1
1761639040000|2025-10-28 08:10:40|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1761639050000|2025-10-28 08:10:50|1512.37|1511.87|1512.22|1511.72|1512.37|1511.87|1512.22|1511.72|0
1761639060000|2025-10-28 08:11:00|1512.27|1511.77|1512.42|1511.92|1512.42|1511.92|1512.22|1511.72|0
1761639070000|2025-10-28 08:11:10|1512.37|1511.87|1512.62|1512.12|1512.62|1512.12|1512.32|1511.82|0
1761639090000|2025-10-28 08:11:30|1512.57|1512.07|1512.82|1512.32|1512.82|1512.32|1512.52|1512.02|0
1761639100000|2025-10-28 08:11:40|1512.77|1512.27|1512.52|1512.02|1512.77|1512.27|1512.52|1512.02|0
1761639110000|2025-10-28 08:11:50|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1761639120000|2025-10-28 08:12:00|1512.37|1511.87|1512.52|1512.02|1512.52|1512.02|1512.32|1511.82|0
1761639130000|2025-10-28 08:12:10|1512.57|1512.07|1512.42|1511.92|1512.62|1512.12|1512.22|1511.72|0
1761639140000|2025-10-28 08:12:20|1512.37|1511.87|1512.12|1511.62|1512.37|1511.87|1512.12|1511.62|0
1761639150000|2025-10-28 08:12:30|1512.17|1511.67|1512.32|1511.82|1512.32|1511.82|1512.17|1511.67|0
1761639160000|2025-10-28 08:12:40|1512.22|1511.72|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761639170000|2025-10-28 08:12:50|1512.22|1511.72|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761639180000|2025-10-28 08:13:00|1512.42|1511.92|1512.37|1511.87|1512.42|1511.92|1512.32|1511.82|0
1761639190000|2025-10-28 08:13:10|1512.42|1511.92|1512.67|1512.17|1512.72|1512.22|1512.32|1511.82|0
1761639200000|2025-10-28 08:13:20|1512.72|1512.22|1512.52|1512.02|1512.72|1512.22|1512.52|1512.02|0
1761639210000|2025-10-28 08:13:30|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.22|1511.72|0
1761639220000|2025-10-28 08:13:40|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1761639230000|2025-10-28 08:13:50|1512.52|1512.02|1512.42|1511.92|1512.52|1512.02|1512.42|1511.92|0
1761639250000|2025-10-28 08:14:10|1512.37|1511.87|1512.02|1511.52|1512.37|1511.87|1512.02|1511.52|0
1761639270000|2025-10-28 08:14:30|1511.97|1511.47|1511.92|1511.42|1511.97|1511.47|1511.92|1511.42|0
1761639280000|2025-10-28 08:14:40|1512.02|1511.52|1512.12|1511.62|1512.12|1511.62|1512.02|1511.52|0
1761639290000|2025-10-28 08:14:50|1512.22|1511.72|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1761639300000|2025-10-28 08:15:00|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|0
1761639310000|2025-10-28 08:15:10|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1761639330000|2025-10-28 08:15:30|1512.37|1511.87|1512.32|1511.82|1512.37|1511.87|1512.22|1511.72|0
1761639340000|2025-10-28 08:15:40|1512.27|1511.77|1512.22|1511.72|1512.32|1511.82|1512.22|1511.72|0
1761639350000|2025-10-28 08:15:50|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|0
1761639360000|2025-10-28 08:16:00|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|0
1761639370000|2025-10-28 08:16:10|1512.17|1511.67|1512.12|1511.62|1512.32|1511.82|1512.12|1511.62|0
1761639380000|2025-10-28 08:16:20|1512.22|1511.72|1512.12|1511.62|1512.22|1511.72|1512.12|1511.62|0
1761639390000|2025-10-28 08:16:30|1512.02|1511.52|1511.92|1511.42|1512.02|1511.52|1511.92|1511.42|0
1761639400000|2025-10-28 08:16:40|1511.97|1511.47|1512.02|1511.52|1512.02|1511.52|1511.97|1511.47|0
1761639410000|2025-10-28 08:16:50|1511.97|1511.47|1511.72|1511.22|1511.97|1511.47|1511.62|1511.12|0
1761639420000|2025-10-28 08:17:00|1511.67|1511.17|1511.42|1510.92|1511.72|1511.22|1511.22|1510.72|0
1761639430000|2025-10-28 08:17:10|1511.32|1510.82|1511.02|1510.52|1511.42|1510.92|1511.02|1510.52|0
1761639440000|2025-10-28 08:17:20|1510.97|1510.47|1511.02|1510.52|1511.02|1510.52|1510.92|1510.42|0
1761639450000|2025-10-28 08:17:30|1510.92|1510.42|1510.82|1510.32|1510.92|1510.42|1510.82|1510.32|0
1761639460000|2025-10-28 08:17:40|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.62|1510.12|0
1761639470000|2025-10-28 08:17:50|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.72|1510.22|0
1761639480000|2025-10-28 08:18:00|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.72|1510.22|0
1761639500000|2025-10-28 08:18:20|1510.77|1510.27|1510.82|1510.32|1510.82|1510.32|1510.72|1510.22|0
1761639510000|2025-10-28 08:18:30|1510.77|1510.27|1510.72|1510.22|1510.82|1510.32|1510.72|1510.22|0
1761639520000|2025-10-28 08:18:40|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|0
1761639530000|2025-10-28 08:18:50|1511.02|1510.52|1511.12|1510.62|1511.12|1510.62|1511.02|1510.52|0
1761639540000|2025-10-28 08:19:00|1511.47|1510.97|1511.12|1510.62|1511.47|1510.97|1511.12|1510.62|1
1761639550000|2025-10-28 08:19:10|1511.07|1510.57|1511.07|1510.57|1511.12|1510.62|1511.02|1510.52|0
1761639560000|2025-10-28 08:19:20|1511.02|1510.52|1511.12|1510.62|1511.12|1510.62|1511.02|1510.52|0
1761639570000|2025-10-28 08:19:30|1511.07|1510.57|1510.72|1510.22|1511.07|1510.57|1510.72|1510.22|0
1761639580000|2025-10-28 08:19:40|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.62|1510.12|0
1761639590000|2025-10-28 08:19:50|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.62|1510.12|0
1761639600000|2025-10-28 08:20:00|1510.89|1510.39|1510.99|1510.49|1511.09|1510.59|1510.89|1510.39|0
1761639610000|2025-10-28 08:20:10|1510.94|1510.44|1510.89|1510.39|1510.99|1510.49|1510.89|1510.39|0
1761639620000|2025-10-28 08:20:20|1510.84|1510.34|1510.54|1510.04|1510.84|1510.34|1510.49|1509.99|0
1761639630000|2025-10-28 08:20:30|1510.59|1510.09|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1761639640000|2025-10-28 08:20:40|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1761639650000|2025-10-28 08:20:50|1510.64|1510.14|1510.59|1510.09|1510.64|1510.14|1510.59|1510.09|0
1761639660000|2025-10-28 08:21:00|1510.69|1510.19|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1761639670000|2025-10-28 08:21:10|1510.94|1510.44|1510.59|1510.09|1510.94|1510.44|1510.59|1510.09|0
1761639680000|2025-10-28 08:21:20|1510.49|1509.99|1510.29|1509.79|1510.49|1509.99|1510.29|1509.79|0
1761639690000|2025-10-28 08:21:30|1510.19|1509.69|1510.19|1509.69|1510.29|1509.79|1510.19|1509.69|0
1761639700000|2025-10-28 08:21:40|1510.14|1509.64|1509.94|1509.44|1510.14|1509.64|1509.89|1509.39|0
1761639710000|2025-10-28 08:21:50|1509.89|1509.39|1509.69|1509.19|1509.99|1509.49|1509.69|1509.19|0
1761639720000|2025-10-28 08:22:00|1509.59|1509.09|1509.49|1508.99|1509.59|1509.09|1509.39|1508.89|0
1761639730000|2025-10-28 08:22:10|1509.44|1508.94|1509.29|1508.79|1509.49|1508.99|1509.29|1508.79|0
1761639740000|2025-10-28 08:22:20|1509.24|1508.74|1509.19|1508.69|1509.29|1508.79|1509.19|1508.69|0
1761639750000|2025-10-28 08:22:30|1509.14|1508.64|1508.49|1507.99|1509.14|1508.64|1508.49|1507.99|1
1761639760000|2025-10-28 08:22:40|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.39|1507.89|0
1761639770000|2025-10-28 08:22:50|1508.44|1507.94|1508.39|1507.89|1508.49|1507.99|1508.39|1507.89|0
1761639780000|2025-10-28 08:23:00|1508.44|1507.94|1508.69|1508.19|1508.69|1508.19|1508.39|1507.89|0
1761639790000|2025-10-28 08:23:10|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.59|1508.09|0
1761639800000|2025-10-28 08:23:20|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.59|1508.09|0
1761639810000|2025-10-28 08:23:30|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1761639820000|2025-10-28 08:23:40|1508.84|1508.34|1508.89|1508.39|1508.89|1508.39|1508.79|1508.29|0
1761639840000|2025-10-28 08:24:00|1508.94|1508.44|1508.84|1508.34|1508.99|1508.49|1508.79|1508.29|0
1761639850000|2025-10-28 08:24:10|1508.89|1508.39|1509.29|1508.79|1509.29|1508.79|1508.89|1508.39|0
1761639860000|2025-10-28 08:24:20|1509.34|1508.84|1509.39|1508.89|1509.39|1508.89|1509.29|1508.79|0
1761639870000|2025-10-28 08:24:30|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1761639880000|2025-10-28 08:24:40|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|1509.19|1508.69|0
1761639890000|2025-10-28 08:24:50|1509.14|1508.64|1509.29|1508.79|1509.34|1508.84|1509.09|1508.59|0
1761639900000|2025-10-28 08:25:00|1509.39|1508.89|1509.49|1508.99|1509.49|1508.99|1509.29|1508.79|0
1761639910000|2025-10-28 08:25:10|1509.59|1509.09|1509.69|1509.19|1509.69|1509.19|1509.59|1509.09|0
1761639930000|2025-10-28 08:25:30|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.49|1508.99|0
1761639940000|2025-10-28 08:25:40|1509.54|1509.04|1509.49|1508.99|1509.54|1509.04|1509.49|1508.99|0
1761639950000|2025-10-28 08:25:50|1509.54|1509.04|1509.49|1508.99|1509.59|1509.09|1509.49|1508.99|0
1761639970000|2025-10-28 08:26:10|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|0
1761639980000|2025-10-28 08:26:20|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.74|1509.24|0
1761639990000|2025-10-28 08:26:30|1509.84|1509.34|1509.89|1509.39|1509.89|1509.39|1509.79|1509.29|0
1761640010000|2025-10-28 08:26:50|1509.94|1509.44|1510.19|1509.69|1510.19|1509.69|1509.94|1509.44|0
1761640020000|2025-10-28 08:27:00|1510.29|1509.79|1510.29|1509.79|1510.34|1509.84|1510.29|1509.79|0
1761640030000|2025-10-28 08:27:10|1510.34|1509.84|1510.29|1509.79|1510.34|1509.84|1510.19|1509.69|0
1761640040000|2025-10-28 08:27:20|1510.34|1509.84|1510.39|1509.89|1510.59|1510.09|1510.34|1509.84|0
1761640050000|2025-10-28 08:27:30|1510.34|1509.84|1510.49|1509.99|1510.59|1510.09|1510.34|1509.84|0
1761640060000|2025-10-28 08:27:40|1510.54|1510.04|1510.59|1510.09|1510.69|1510.19|1510.54|1510.04|0
1761640080000|2025-10-28 08:28:00|1510.54|1510.04|1510.49|1509.99|1510.59|1510.09|1510.49|1509.99|0
1761640090000|2025-10-28 08:28:10|1510.59|1510.09|1510.69|1510.19|1510.69|1510.19|1510.59|1510.09|0
1761640110000|2025-10-28 08:28:30|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.54|1510.04|0
1761640140000|2025-10-28 08:29:00|1510.49|1509.99|1510.29|1509.79|1510.49|1509.99|1510.29|1509.79|0
1761640150000|2025-10-28 08:29:10|1510.19|1509.69|1510.29|1509.79|1510.29|1509.79|1510.19|1509.69|0
1761640160000|2025-10-28 08:29:20|1510.19|1509.69|1510.29|1509.79|1510.29|1509.79|1510.19|1509.69|0
1761640170000|2025-10-28 08:29:30|1510.39|1509.89|1510.34|1509.84|1510.39|1509.89|1510.34|1509.84|0
1761640180000|2025-10-28 08:29:40|1510.29|1509.79|1510.29|1509.79|1510.39|1509.89|1510.29|1509.79|0
1761640190000|2025-10-28 08:29:50|1510.24|1509.74|1510.19|1509.69|1510.24|1509.74|1510.09|1509.59|0
1761640200000|2025-10-28 08:30:00|1510.12|1509.62|1510.02|1509.52|1510.22|1509.72|1510.02|1509.52|0
1761640210000|2025-10-28 08:30:10|1510.12|1509.62|1510.22|1509.72|1510.22|1509.72|1510.12|1509.62|0
1761640220000|2025-10-28 08:30:20|1510.17|1509.67|1510.12|1509.62|1510.17|1509.67|1510.12|1509.62|0
1761640230000|2025-10-28 08:30:30|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|1510.02|1509.52|0
1761640240000|2025-10-28 08:30:40|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|0
1761640250000|2025-10-28 08:30:50|1510.42|1509.92|1510.32|1509.82|1510.42|1509.92|1510.32|1509.82|0
1761640270000|2025-10-28 08:31:10|1510.27|1509.77|1510.22|1509.72|1510.32|1509.82|1510.22|1509.72|0
1761640280000|2025-10-28 08:31:20|1510.17|1509.67|1510.22|1509.72|1510.22|1509.72|1510.17|1509.67|0
1761640300000|2025-10-28 08:31:40|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.27|1509.77|0
1761640310000|2025-10-28 08:31:50|1510.37|1509.87|1510.22|1509.72|1510.42|1509.92|1510.22|1509.72|0
1761640320000|2025-10-28 08:32:00|1510.12|1509.62|1510.32|1509.82|1510.32|1509.82|1510.02|1509.52|0
1761640330000|2025-10-28 08:32:10|1510.27|1509.77|1510.22|1509.72|1510.27|1509.77|1510.12|1509.62|0
1761640340000|2025-10-28 08:32:20|1510.27|1509.77|1510.32|1509.82|1510.32|1509.82|1510.27|1509.77|0
1761640350000|2025-10-28 08:32:30|1510.22|1509.72|1510.22|1509.72|1510.32|1509.82|1510.17|1509.67|0
1761640360000|2025-10-28 08:32:40|1510.17|1509.67|1510.22|1509.72|1510.22|1509.72|1510.12|1509.62|0
1761640380000|2025-10-28 08:33:00|1510.17|1509.67|1509.92|1509.42|1510.17|1509.67|1509.82|1509.32|0
1761640390000|2025-10-28 08:33:10|1509.97|1509.47|1509.92|1509.42|1510.02|1509.52|1509.92|1509.42|0
1761640400000|2025-10-28 08:33:20|1509.82|1509.32|1510.02|1509.52|1510.02|1509.52|1509.72|1509.22|0
1761640410000|2025-10-28 08:33:30|1509.97|1509.47|1510.02|1509.52|1510.12|1509.62|1509.92|1509.42|0
1761640420000|2025-10-28 08:33:40|1510.07|1509.57|1510.12|1509.62|1510.12|1509.62|1509.92|1509.42|0
1761640430000|2025-10-28 08:33:50|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1509.92|1509.42|0
1761640440000|2025-10-28 08:34:00|1510.07|1509.57|1510.02|1509.52|1510.12|1509.62|1509.92|1509.42|0
1761640450000|2025-10-28 08:34:10|1510.07|1509.57|1509.82|1509.32|1510.12|1509.62|1509.82|1509.32|0
1761640460000|2025-10-28 08:34:20|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.62|1509.12|0
1761640470000|2025-10-28 08:34:30|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.77|1509.27|0
1761640480000|2025-10-28 08:34:40|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1761640490000|2025-10-28 08:34:50|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1761640500000|2025-10-28 08:35:00|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1761640510000|2025-10-28 08:35:10|1510.02|1509.52|1510.32|1509.82|1510.32|1509.82|1510.02|1509.52|0
1761640520000|2025-10-28 08:35:20|1510.52|1510.02|1510.62|1510.12|1510.62|1510.12|1510.42|1509.92|0
1761640530000|2025-10-28 08:35:30|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.62|1510.12|0
1761640540000|2025-10-28 08:35:40|1510.67|1510.17|1510.72|1510.22|1510.72|1510.22|1510.62|1510.12|0
1761640550000|2025-10-28 08:35:50|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|0
1761640560000|2025-10-28 08:36:00|1510.87|1510.37|1510.82|1510.32|1510.92|1510.42|1510.82|1510.32|0
1761640570000|2025-10-28 08:36:10|1510.77|1510.27|1510.62|1510.12|1510.82|1510.32|1510.62|1510.12|0
1761640580000|2025-10-28 08:36:20|1510.67|1510.17|1510.72|1510.22|1510.82|1510.32|1510.67|1510.17|0
1761640590000|2025-10-28 08:36:30|1510.67|1510.17|1510.52|1510.02|1510.72|1510.22|1510.52|1510.02|0
1761640610000|2025-10-28 08:36:50|1510.47|1509.97|1510.22|1509.72|1510.47|1509.97|1510.22|1509.72|0
1761640620000|2025-10-28 08:37:00|1510.17|1509.67|1510.12|1509.62|1510.17|1509.67|1510.07|1509.57|0
1761640630000|2025-10-28 08:37:10|1510.02|1509.52|1510.12|1509.62|1510.12|1509.62|1510.02|1509.52|0
1761640640000|2025-10-28 08:37:20|1510.07|1509.57|1509.72|1509.22|1510.07|1509.57|1509.72|1509.22|0
1761640650000|2025-10-28 08:37:30|1509.67|1509.17|1509.47|1508.97|1509.67|1509.17|1509.42|1508.92|0
1761640660000|2025-10-28 08:37:40|1509.52|1509.02|1509.72|1509.22|1509.72|1509.22|1509.42|1508.92|0
1761640670000|2025-10-28 08:37:50|1509.67|1509.17|1509.62|1509.12|1509.72|1509.22|1509.62|1509.12|0
1761640680000|2025-10-28 08:38:00|1509.72|1509.22|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1761640690000|2025-10-28 08:38:10|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1761640700000|2025-10-28 08:38:20|1509.87|1509.37|1509.82|1509.32|1509.87|1509.37|1509.82|1509.32|0
1761640710000|2025-10-28 08:38:30|1509.87|1509.37|1509.62|1509.12|1509.92|1509.42|1509.62|1509.12|0
1761640720000|2025-10-28 08:38:40|1509.52|1509.02|1509.52|1509.02|1509.57|1509.07|1509.52|1509.02|0
1761640730000|2025-10-28 08:38:50|1509.47|1508.97|1509.42|1508.92|1509.52|1509.02|1509.42|1508.92|0
1761640740000|2025-10-28 08:39:00|1509.37|1508.87|1509.32|1508.82|1509.37|1508.87|1509.32|1508.82|0
1761640750000|2025-10-28 08:39:10|1509.37|1508.87|1509.52|1509.02|1509.52|1509.02|1509.37|1508.87|0
1761640760000|2025-10-28 08:39:20|1509.57|1509.07|1509.52|1509.02|1509.62|1509.12|1509.52|1509.02|0
1761640770000|2025-10-28 08:39:30|1509.42|1508.92|1509.52|1509.02|1509.52|1509.02|1509.42|1508.92|0
1761640780000|2025-10-28 08:39:40|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|0
1761640790000|2025-10-28 08:39:50|1509.52|1509.02|1509.52|1509.02|1509.57|1509.07|1509.52|1509.02|0
1761640800000|2025-10-28 08:40:00|1509.6|1509.1|1509.5|1509|1509.6|1509.1|1509.5|1509|0
1761640810000|2025-10-28 08:40:10|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.5|1509|0
1761640820000|2025-10-28 08:40:20|1509.65|1509.15|1509.7|1509.2|1509.8|1509.3|1509.65|1509.15|0
1761640830000|2025-10-28 08:40:30|1509.75|1509.25|1509.7|1509.2|1509.8|1509.3|1509.7|1509.2|0
1761640840000|2025-10-28 08:40:40|1509.75|1509.25|1510|1509.5|1510|1509.5|1509.75|1509.25|0
1761640850000|2025-10-28 08:40:50|1510.1|1509.6|1509.9|1509.4|1510.1|1509.6|1509.8|1509.3|0
1761640860000|2025-10-28 08:41:00|1510|1509.5|1509.9|1509.4|1510|1509.5|1509.9|1509.4|0
1761640870000|2025-10-28 08:41:10|1510|1509.5|1509.9|1509.4|1510|1509.5|1509.9|1509.4|0
1761640880000|2025-10-28 08:41:20|1509.85|1509.35|1509.7|1509.2|1509.85|1509.35|1509.7|1509.2|0
1761640890000|2025-10-28 08:41:30|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1761640900000|2025-10-28 08:41:40|1509.55|1509.05|1509.5|1509|1509.55|1509.05|1509.5|1509|0
1761640910000|2025-10-28 08:41:50|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1761640920000|2025-10-28 08:42:00|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.5|1509|0
1761640930000|2025-10-28 08:42:10|1509.5|1509|1509.4|1508.9|1509.6|1509.1|1509.4|1508.9|0
1761640950000|2025-10-28 08:42:30|1509.35|1508.85|1509.1|1508.6|1509.35|1508.85|1509.1|1508.6|0
1761640960000|2025-10-28 08:42:40|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1761640980000|2025-10-28 08:43:00|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509|1508.5|0
1761640990000|2025-10-28 08:43:10|1509.15|1508.65|1509.1|1508.6|1509.2|1508.7|1509.1|1508.6|0
1761641000000|2025-10-28 08:43:20|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1761641010000|2025-10-28 08:43:30|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1761641020000|2025-10-28 08:43:40|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1761641030000|2025-10-28 08:43:50|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1761641040000|2025-10-28 08:44:00|1508.95|1508.45|1508.8|1508.3|1509|1508.5|1508.8|1508.3|0
1761641070000|2025-10-28 08:44:30|1508.75|1508.25|1508.7|1508.2|1508.8|1508.3|1508.7|1508.2|0
1761641080000|2025-10-28 08:44:40|1508.75|1508.25|1508.7|1508.2|1508.75|1508.25|1508.7|1508.2|0
1761641090000|2025-10-28 08:44:50|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.7|1508.2|0
1761641100000|2025-10-28 08:45:00|1508.85|1508.35|1509.2|1508.7|1509.2|1508.7|1508.85|1508.35|0
1761641110000|2025-10-28 08:45:10|1509.25|1508.75|1509.4|1508.9|1509.4|1508.9|1509.25|1508.75|0
1761641120000|2025-10-28 08:45:20|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|0
1761641130000|2025-10-28 08:45:30|1509.25|1508.75|1509.1|1508.6|1509.25|1508.75|1509.05|1508.55|0
1761641140000|2025-10-28 08:45:40|1509.2|1508.7|1509.1|1508.6|1509.2|1508.7|1509.1|1508.6|0
1761641150000|2025-10-28 08:45:50|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1761641160000|2025-10-28 08:46:00|1509.1|1508.6|1509.1|1508.6|1509.1|1508.6|1509|1508.5|0
1761641170000|2025-10-28 08:46:10|1509.05|1508.55|1508.9|1508.4|1509.05|1508.55|1508.9|1508.4|0
1761641190000|2025-10-28 08:46:30|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1761641200000|2025-10-28 08:46:40|1508.9|1508.4|1508.8|1508.3|1508.9|1508.4|1508.8|1508.3|0
1761641210000|2025-10-28 08:46:50|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.8|1508.3|0
1761641220000|2025-10-28 08:47:00|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1761641230000|2025-10-28 08:47:10|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1761641240000|2025-10-28 08:47:20|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1761641250000|2025-10-28 08:47:30|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1761641260000|2025-10-28 08:47:40|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1761641270000|2025-10-28 08:47:50|1508.8|1508.3|1508.9|1508.4|1508.9|1508.4|1508.7|1508.2|0
1761641280000|2025-10-28 08:48:00|1508.85|1508.35|1508.6|1508.1|1508.85|1508.35|1508.55|1508.05|0
1761641290000|2025-10-28 08:48:10|1508.65|1508.15|1508.7|1508.2|1508.8|1508.3|1508.65|1508.15|0
1761641310000|2025-10-28 08:48:30|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1761641320000|2025-10-28 08:48:40|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1761641330000|2025-10-28 08:48:50|1508.65|1508.15|1508.3|1507.8|1508.65|1508.15|1508.3|1507.8|0
1761641340000|2025-10-28 08:49:00|1508.25|1507.75|1508.3|1507.8|1508.3|1507.8|1508.25|1507.75|0
1761641350000|2025-10-28 08:49:10|1508.25|1507.75|1508.2|1507.7|1508.25|1507.75|1508.2|1507.7|0
1761641360000|2025-10-28 08:49:20|1508.25|1507.75|1508.4|1507.9|1508.4|1507.9|1508.25|1507.75|0
1761641370000|2025-10-28 08:49:30|1508.35|1507.85|1508.4|1507.9|1508.4|1507.9|1508.3|1507.8|0
1761641380000|2025-10-28 08:49:40|1508.45|1507.95|1508.4|1507.9|1508.45|1507.95|1508.4|1507.9|0
1761641390000|2025-10-28 08:49:50|1508.45|1507.95|1508.4|1507.9|1508.45|1507.95|1508.4|1507.9|0
1761641400000|2025-10-28 08:50:00|1508.39|1507.89|1508.59|1508.09|1508.69|1508.19|1508.39|1507.89|0
1761641410000|2025-10-28 08:50:10|1508.49|1507.99|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1761641420000|2025-10-28 08:50:20|1508.49|1507.99|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1761641430000|2025-10-28 08:50:30|1508.54|1508.04|1508.69|1508.19|1508.69|1508.19|1508.49|1507.99|0
1761641440000|2025-10-28 08:50:40|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1761641450000|2025-10-28 08:50:50|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|1508.89|1508.39|0
1761641460000|2025-10-28 08:51:00|1508.84|1508.34|1508.79|1508.29|1508.89|1508.39|1508.79|1508.29|0
1761641470000|2025-10-28 08:51:10|1508.74|1508.24|1508.69|1508.19|1508.79|1508.29|1508.69|1508.19|0
1761641480000|2025-10-28 08:51:20|1508.59|1508.09|1508.69|1508.19|1508.69|1508.19|1508.59|1508.09|0
1761641510000|2025-10-28 08:51:50|1508.64|1508.14|1508.69|1508.19|1508.69|1508.19|1508.59|1508.09|0
1761641520000|2025-10-28 08:52:00|1508.64|1508.14|1508.49|1507.99|1508.64|1508.14|1508.49|1507.99|0
1761641540000|2025-10-28 08:52:20|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.29|1507.79|0
1761641550000|2025-10-28 08:52:30|1508.39|1507.89|1508.49|1507.99|1508.49|1507.99|1508.39|1507.89|0
1761641560000|2025-10-28 08:52:40|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1761641570000|2025-10-28 08:52:50|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1761641580000|2025-10-28 08:53:00|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1761641610000|2025-10-28 08:53:30|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.19|1507.69|0
1761641630000|2025-10-28 08:53:50|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.34|1507.84|0
1761641640000|2025-10-28 08:54:00|1508.34|1507.84|1508.29|1507.79|1508.34|1507.84|1508.29|1507.79|0
1761641650000|2025-10-28 08:54:10|1508.24|1507.74|1508.19|1507.69|1508.24|1507.74|1508.19|1507.69|0
1761641660000|2025-10-28 08:54:20|1508.14|1507.64|1508.09|1507.59|1508.14|1507.64|1508.09|1507.59|0
1761641680000|2025-10-28 08:54:40|1507.99|1507.49|1508.09|1507.59|1508.09|1507.59|1507.99|1507.49|0
1761641710000|2025-10-28 08:55:10|1508.04|1507.54|1507.99|1507.49|1508.04|1507.54|1507.89|1507.39|0
1761641720000|2025-10-28 08:55:20|1508.04|1507.54|1508.19|1507.69|1508.29|1507.79|1508.04|1507.54|0
1761641730000|2025-10-28 08:55:30|1508.09|1507.59|1508.09|1507.59|1508.14|1507.64|1508.09|1507.59|0
1761641740000|2025-10-28 08:55:40|1508.04|1507.54|1507.99|1507.49|1508.04|1507.54|1507.99|1507.49|0
1761641750000|2025-10-28 08:55:50|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1761641760000|2025-10-28 08:56:00|1507.84|1507.34|1507.89|1507.39|1507.89|1507.39|1507.79|1507.29|0
1761641770000|2025-10-28 08:56:10|1507.94|1507.44|1507.99|1507.49|1507.99|1507.49|1507.89|1507.39|0
1761641780000|2025-10-28 08:56:20|1507.94|1507.44|1507.89|1507.39|1507.94|1507.44|1507.89|1507.39|0
1761641790000|2025-10-28 08:56:30|1507.84|1507.34|1507.89|1507.39|1507.89|1507.39|1507.79|1507.29|0
1761641800000|2025-10-28 08:56:40|1507.94|1507.44|1507.89|1507.39|1507.99|1507.49|1507.89|1507.39|0
1761641810000|2025-10-28 08:56:50|1507.94|1507.44|1508.09|1507.59|1508.09|1507.59|1507.94|1507.44|0
1761641830000|2025-10-28 08:57:10|1507.99|1507.49|1508.09|1507.59|1508.09|1507.59|1507.99|1507.49|0
1761641840000|2025-10-28 08:57:20|1508.04|1507.54|1508.09|1507.59|1508.09|1507.59|1507.99|1507.49|0
1761641850000|2025-10-28 08:57:30|1508.14|1507.64|1508.09|1507.59|1508.14|1507.64|1508.09|1507.59|0
1761641880000|2025-10-28 08:58:00|1508.04|1507.54|1507.99|1507.49|1508.04|1507.54|1507.99|1507.49|0
1761641890000|2025-10-28 08:58:10|1508.04|1507.54|1508.09|1507.59|1508.09|1507.59|1508.04|1507.54|0
1761641900000|2025-10-28 08:58:20|1508.19|1507.69|1508.19|1507.69|1508.19|1507.69|1508.19|1507.69|0
1761641910000|2025-10-28 08:58:30|1508.09|1507.59|1508.19|1507.69|1508.19|1507.69|1508.09|1507.59|0
1761641920000|2025-10-28 08:58:40|1508.29|1507.79|1508.49|1507.99|1508.49|1507.99|1508.29|1507.79|0
1761641930000|2025-10-28 08:58:50|1508.54|1508.04|1508.39|1507.89|1508.59|1508.09|1508.39|1507.89|0
1761641940000|2025-10-28 08:59:00|1508.44|1507.94|1508.49|1507.99|1508.49|1507.99|1508.44|1507.94|0
1761641950000|2025-10-28 08:59:10|1508.44|1507.94|1508.59|1508.09|1508.59|1508.09|1508.39|1507.89|0
1761641960000|2025-10-28 08:59:20|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1761641970000|2025-10-28 08:59:30|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1761641990000|2025-10-28 08:59:50|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1761642000000|2025-10-28 09:00:00|1508.68|1508.18|1508.88|1508.38|1508.88|1508.38|1508.68|1508.18|0
1761642010000|2025-10-28 09:00:10|1508.78|1508.28|1508.28|1507.78|1508.78|1508.28|1508.28|1507.78|0
1761642020000|2025-10-28 09:00:20|1508.33|1507.83|1508.28|1507.78|1508.38|1507.88|1508.28|1507.78|0
1761642030000|2025-10-28 09:00:30|1508.33|1507.83|1508.58|1508.08|1508.58|1508.08|1508.33|1507.83|0
1761642040000|2025-10-28 09:00:40|1508.53|1508.03|1508.48|1507.98|1508.58|1508.08|1508.48|1507.98|0
1761642050000|2025-10-28 09:00:50|1508.38|1507.88|1508.18|1507.68|1508.38|1507.88|1508.18|1507.68|0
1761642060000|2025-10-28 09:01:00|1508.23|1507.73|1508.28|1507.78|1508.28|1507.78|1508.18|1507.68|0
1761642070000|2025-10-28 09:01:10|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|0
1761642080000|2025-10-28 09:01:20|1508.28|1507.78|1508.28|1507.78|1508.28|1507.78|1508.28|1507.78|0
1761642100000|2025-10-28 09:01:40|1508.38|1507.88|1508.78|1508.28|1508.78|1508.28|1508.38|1507.88|0
1761642110000|2025-10-28 09:01:50|1508.68|1508.18|1508.78|1508.28|1508.78|1508.28|1508.68|1508.18|0
1761642130000|2025-10-28 09:02:10|1508.83|1508.33|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1761642140000|2025-10-28 09:02:20|1508.88|1508.38|1508.88|1508.38|1508.88|1508.38|1508.78|1508.28|0
1761642160000|2025-10-28 09:02:40|1508.93|1508.43|1508.98|1508.48|1508.98|1508.48|1508.88|1508.38|0
1761642170000|2025-10-28 09:02:50|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1761642180000|2025-10-28 09:03:00|1508.78|1508.28|1508.88|1508.38|1508.88|1508.38|1508.78|1508.28|0
1761642200000|2025-10-28 09:03:20|1508.83|1508.33|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1761642210000|2025-10-28 09:03:30|1508.83|1508.33|1508.88|1508.38|1508.93|1508.43|1508.83|1508.33|0
1761642230000|2025-10-28 09:03:50|1508.83|1508.33|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1761642240000|2025-10-28 09:04:00|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1761642250000|2025-10-28 09:04:10|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1761642260000|2025-10-28 09:04:20|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1761642270000|2025-10-28 09:04:30|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.78|1508.28|0
1761642290000|2025-10-28 09:04:50|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1761642300000|2025-10-28 09:05:00|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.68|1508.18|0
1761642310000|2025-10-28 09:05:10|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1761642330000|2025-10-28 09:05:30|1508.73|1508.23|1508.68|1508.18|1508.78|1508.28|1508.68|1508.18|0
1761642340000|2025-10-28 09:05:40|1508.73|1508.23|1508.78|1508.28|1508.93|1508.43|1508.73|1508.23|0
1761642350000|2025-10-28 09:05:50|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1761642370000|2025-10-28 09:06:10|1508.78|1508.28|1508.88|1508.38|1508.88|1508.38|1508.78|1508.28|0
1761642380000|2025-10-28 09:06:20|1508.93|1508.43|1508.88|1508.38|1508.98|1508.48|1508.88|1508.38|0
1761642390000|2025-10-28 09:06:30|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1761642400000|2025-10-28 09:06:40|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1761642410000|2025-10-28 09:06:50|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1761642420000|2025-10-28 09:07:00|1508.83|1508.33|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1761642430000|2025-10-28 09:07:10|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.68|1508.18|0
1761642450000|2025-10-28 09:07:30|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1761642460000|2025-10-28 09:07:40|1508.63|1508.13|1508.28|1507.78|1508.63|1508.13|1508.28|1507.78|0
1761642470000|2025-10-28 09:07:50|1508.33|1507.83|1508.28|1507.78|1508.38|1507.88|1508.28|1507.78|0
1761642480000|2025-10-28 09:08:00|1508.33|1507.83|1508.28|1507.78|1508.38|1507.88|1508.28|1507.78|0
1761642490000|2025-10-28 09:08:10|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.33|1507.83|0
1761642520000|2025-10-28 09:08:40|1508.33|1507.83|1508.28|1507.78|1508.33|1507.83|1508.28|1507.78|0
1761642530000|2025-10-28 09:08:50|1508.18|1507.68|1508.08|1507.58|1508.18|1507.68|1508.08|1507.58|0
1761642540000|2025-10-28 09:09:00|1507.98|1507.48|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1761642550000|2025-10-28 09:09:10|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1761642560000|2025-10-28 09:09:20|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|0
1761642570000|2025-10-28 09:09:30|1508.13|1507.63|1508.08|1507.58|1508.18|1507.68|1508.08|1507.58|0
1761642580000|2025-10-28 09:09:40|1508.13|1507.63|1508.18|1507.68|1508.18|1507.68|1508.08|1507.58|0
1761642590000|2025-10-28 09:09:50|1507.98|1507.48|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1761642600000|2025-10-28 09:10:00|1507.99|1507.49|1507.79|1507.29|1507.99|1507.49|1507.79|1507.29|0
1761642610000|2025-10-28 09:10:10|1507.74|1507.24|1507.29|1506.79|1507.74|1507.24|1507.24|1506.74|0
1761642620000|2025-10-28 09:10:20|1507.34|1506.84|1507.39|1506.89|1507.39|1506.89|1507.29|1506.79|0
1761642640000|2025-10-28 09:10:40|1507.44|1506.94|1507.39|1506.89|1507.49|1506.99|1507.39|1506.89|0
1761642650000|2025-10-28 09:10:50|1507.34|1506.84|1507.19|1506.69|1507.34|1506.84|1507.19|1506.69|0
1761642660000|2025-10-28 09:11:00|1507.24|1506.74|1507.29|1506.79|1507.29|1506.79|1507.19|1506.69|0
1761642670000|2025-10-28 09:11:10|1507.24|1506.74|1507.19|1506.69|1507.29|1506.79|1507.19|1506.69|0
1761642680000|2025-10-28 09:11:20|1507.24|1506.74|1507.09|1506.59|1507.29|1506.79|1507.09|1506.59|0
1761642700000|2025-10-28 09:11:40|1507.14|1506.64|1507.04|1506.54|1507.19|1506.69|1507.04|1506.54|0
1761642710000|2025-10-28 09:11:50|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|0
1761642730000|2025-10-28 09:12:10|1507.09|1506.59|1507.04|1506.54|1507.09|1506.59|1506.99|1506.49|0
1761642740000|2025-10-28 09:12:20|1507.09|1506.59|1506.89|1506.39|1507.09|1506.59|1506.89|1506.39|0
1761642750000|2025-10-28 09:12:30|1506.79|1506.29|1506.79|1506.29|1506.99|1506.49|1506.79|1506.29|0
1761642760000|2025-10-28 09:12:40|1506.84|1506.34|1506.79|1506.29|1506.89|1506.39|1506.79|1506.29|0
1761642770000|2025-10-28 09:12:50|1506.74|1506.24|1506.79|1506.29|1506.79|1506.29|1506.69|1506.19|0
1761642780000|2025-10-28 09:13:00|1506.74|1506.24|1506.69|1506.19|1506.74|1506.24|1506.69|1506.19|0
1761642790000|2025-10-28 09:13:10|1506.79|1506.29|1506.69|1506.19|1506.79|1506.29|1506.69|1506.19|0
1761642820000|2025-10-28 09:13:40|1506.64|1506.14|1506.49|1505.99|1506.64|1506.14|1506.49|1505.99|0
1761642830000|2025-10-28 09:13:50|1506.54|1506.04|1506.49|1505.99|1506.59|1506.09|1506.49|1505.99|0
1761642850000|2025-10-28 09:14:10|1506.44|1505.94|1506.09|1505.59|1506.44|1505.94|1506.09|1505.59|0
1761642860000|2025-10-28 09:14:20|1506.04|1505.54|1506.09|1505.59|1506.09|1505.59|1505.94|1505.44|0
1761642870000|2025-10-28 09:14:30|1505.99|1505.49|1506.09|1505.59|1506.09|1505.59|1505.99|1505.49|0
1761642880000|2025-10-28 09:14:40|1506.04|1505.54|1505.89|1505.39|1506.04|1505.54|1505.89|1505.39|0
1761642890000|2025-10-28 09:14:50|1505.94|1505.44|1505.99|1505.49|1505.99|1505.49|1505.89|1505.39|0
1761642900000|2025-10-28 09:15:00|1506.04|1505.54|1506.09|1505.59|1506.14|1505.64|1506.04|1505.54|0
1761642910000|2025-10-28 09:15:10|1505.99|1505.49|1505.99|1505.49|1505.99|1505.49|1505.99|1505.49|0
1761642920000|2025-10-28 09:15:20|1506.09|1505.59|1506.09|1505.59|1506.09|1505.59|1506.09|1505.59|0
1761642930000|2025-10-28 09:15:30|1505.99|1505.49|1506.09|1505.59|1506.09|1505.59|1505.99|1505.49|0
1761642940000|2025-10-28 09:15:40|1506.04|1505.54|1505.99|1505.49|1506.04|1505.54|1505.99|1505.49|0
1761642950000|2025-10-28 09:15:50|1506.04|1505.54|1506.09|1505.59|1506.09|1505.59|1505.99|1505.49|0
1761642970000|2025-10-28 09:16:10|1506.14|1505.64|1506.39|1505.89|1506.39|1505.89|1506.14|1505.64|0
1761642980000|2025-10-28 09:16:20|1506.34|1505.84|1506.59|1506.09|1506.59|1506.09|1506.29|1505.79|0
1761642990000|2025-10-28 09:16:30|1506.49|1505.99|1506.49|1505.99|1506.49|1505.99|1506.49|1505.99|0
1761643010000|2025-10-28 09:16:50|1506.54|1506.04|1506.54|1506.04|1506.59|1506.09|1506.49|1505.99|0
1761643020000|2025-10-28 09:17:00|1506.59|1506.09|1506.49|1505.99|1506.59|1506.09|1506.49|1505.99|0
1761643050000|2025-10-28 09:17:30|1506.54|1506.04|1506.49|1505.99|1506.59|1506.09|1506.49|1505.99|0
1761643060000|2025-10-28 09:17:40|1506.44|1505.94|1506.49|1505.99|1506.49|1505.99|1506.44|1505.94|0
1761643070000|2025-10-28 09:17:50|1506.44|1505.94|1506.49|1505.99|1506.49|1505.99|1506.39|1505.89|0
1761643080000|2025-10-28 09:18:00|1506.54|1506.04|1506.89|1506.39|1506.89|1506.39|1506.54|1506.04|0
1761643090000|2025-10-28 09:18:10|1506.94|1506.44|1506.99|1506.49|1506.99|1506.49|1506.94|1506.44|0
1761643100000|2025-10-28 09:18:20|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|0
1761643110000|2025-10-28 09:18:30|1506.89|1506.39|1506.99|1506.49|1507.09|1506.59|1506.89|1506.39|0
1761643120000|2025-10-28 09:18:40|1507.04|1506.54|1507.09|1506.59|1507.09|1506.59|1507.04|1506.54|0
1761643130000|2025-10-28 09:18:50|1507.04|1506.54|1506.99|1506.49|1507.04|1506.54|1506.99|1506.49|0
1761643140000|2025-10-28 09:19:00|1507.04|1506.54|1507.09|1506.59|1507.09|1506.59|1507.04|1506.54|0
1761643150000|2025-10-28 09:19:10|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|1507.19|1506.69|0
1761643160000|2025-10-28 09:19:20|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|1507.29|1506.79|0
1761643170000|2025-10-28 09:19:30|1507.34|1506.84|1507.49|1506.99|1507.49|1506.99|1507.34|1506.84|0
1761643180000|2025-10-28 09:19:40|1507.54|1507.04|1507.49|1506.99|1507.59|1507.09|1507.49|1506.99|0
1761643190000|2025-10-28 09:19:50|1507.54|1507.04|1507.59|1507.09|1507.79|1507.29|1507.54|1507.04|0
1761643200000|2025-10-28 09:20:00|1507.51|1507.01|1507.51|1507.01|1507.61|1507.11|1507.41|1506.91|0
1761643210000|2025-10-28 09:20:10|1507.56|1507.06|1507.61|1507.11|1507.71|1507.21|1507.56|1507.06|0
1761643220000|2025-10-28 09:20:20|1507.66|1507.16|1507.61|1507.11|1507.71|1507.21|1507.61|1507.11|0
1761643240000|2025-10-28 09:20:40|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.61|1507.11|0
1761643250000|2025-10-28 09:20:50|1507.76|1507.26|1507.91|1507.41|1507.91|1507.41|1507.76|1507.26|0
1761643260000|2025-10-28 09:21:00|1507.96|1507.46|1507.91|1507.41|1508.01|1507.51|1507.91|1507.41|0
1761643270000|2025-10-28 09:21:10|1507.86|1507.36|1507.61|1507.11|1507.86|1507.36|1507.61|1507.11|0
1761643280000|2025-10-28 09:21:20|1507.56|1507.06|1507.61|1507.11|1507.61|1507.11|1507.51|1507.01|0
1761643290000|2025-10-28 09:21:30|1507.56|1507.06|1507.66|1507.16|1507.71|1507.21|1507.56|1507.06|0
1761643300000|2025-10-28 09:21:40|1507.71|1507.21|1507.61|1507.11|1507.71|1507.21|1507.61|1507.11|0
1761643310000|2025-10-28 09:21:50|1507.51|1507.01|1507.61|1507.11|1507.61|1507.11|1507.51|1507.01|0
1761643320000|2025-10-28 09:22:00|1507.56|1507.06|1507.41|1506.91|1507.56|1507.06|1507.41|1506.91|0
1761643330000|2025-10-28 09:22:10|1507.36|1506.86|1507.21|1506.71|1507.36|1506.86|1507.11|1506.61|0
1761643340000|2025-10-28 09:22:20|1507.11|1506.61|1507.11|1506.61|1507.11|1506.61|1507.01|1506.51|0
1761643350000|2025-10-28 09:22:30|1507.01|1506.51|1507.01|1506.51|1507.11|1506.61|1507.01|1506.51|0
1761643360000|2025-10-28 09:22:40|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.96|1506.46|0
1761643370000|2025-10-28 09:22:50|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.96|1506.46|0
1761643380000|2025-10-28 09:23:00|1506.96|1506.46|1506.91|1506.41|1506.96|1506.46|1506.91|1506.41|0
1761643400000|2025-10-28 09:23:20|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.96|1506.46|0
1761643410000|2025-10-28 09:23:30|1507.06|1506.56|1507.01|1506.51|1507.11|1506.61|1507.01|1506.51|0
1761643430000|2025-10-28 09:23:50|1507.06|1506.56|1507.11|1506.61|1507.11|1506.61|1507.06|1506.56|0
1761643450000|2025-10-28 09:24:10|1507.16|1506.66|1507.21|1506.71|1507.21|1506.71|1507.16|1506.66|0
1761643460000|2025-10-28 09:24:20|1507.16|1506.66|1507.21|1506.71|1507.21|1506.71|1507.11|1506.61|0
1761643470000|2025-10-28 09:24:30|1507.26|1506.76|1507.31|1506.81|1507.31|1506.81|1507.21|1506.71|0
1761643500000|2025-10-28 09:25:00|1507.21|1506.71|1507.11|1506.61|1507.21|1506.71|1507.11|1506.61|0
1761643520000|2025-10-28 09:25:20|1507.16|1506.66|1507.26|1506.76|1507.41|1506.91|1507.16|1506.66|0
1761643530000|2025-10-28 09:25:30|1507.21|1506.71|1507.31|1506.81|1507.31|1506.81|1507.21|1506.71|0
1761643540000|2025-10-28 09:25:40|1507.21|1506.71|1507.11|1506.61|1507.21|1506.71|1507.11|1506.61|0
1761643550000|2025-10-28 09:25:50|1507.16|1506.66|1507.11|1506.61|1507.21|1506.71|1507.11|1506.61|0
1761643560000|2025-10-28 09:26:00|1507.21|1506.71|1507.31|1506.81|1507.31|1506.81|1507.21|1506.71|0
1761643570000|2025-10-28 09:26:10|1507.21|1506.71|1507.41|1506.91|1507.41|1506.91|1507.21|1506.71|0
1761643580000|2025-10-28 09:26:20|1507.36|1506.86|1507.21|1506.71|1507.36|1506.86|1507.21|1506.71|0
1761643590000|2025-10-28 09:26:30|1507.16|1506.66|1507.21|1506.71|1507.21|1506.71|1507.11|1506.61|0
1761643600000|2025-10-28 09:26:40|1507.16|1506.66|1507.11|1506.61|1507.16|1506.66|1507.11|1506.61|0
1761643610000|2025-10-28 09:26:50|1507.16|1506.66|1507.11|1506.61|1507.21|1506.71|1507.11|1506.61|0
1761643630000|2025-10-28 09:27:10|1507.16|1506.66|1507.21|1506.71|1507.21|1506.71|1507.16|1506.66|0
1761643640000|2025-10-28 09:27:20|1507.16|1506.66|1507.11|1506.61|1507.16|1506.66|1507.11|1506.61|0
1761643650000|2025-10-28 09:27:30|1507.06|1506.56|1507.01|1506.51|1507.06|1506.56|1507.01|1506.51|0
1761643660000|2025-10-28 09:27:40|1507.06|1506.56|1507.11|1506.61|1507.11|1506.61|1507.06|1506.56|0
1761643670000|2025-10-28 09:27:50|1507.06|1506.56|1507.01|1506.51|1507.11|1506.61|1507.01|1506.51|0
1761643680000|2025-10-28 09:28:00|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.91|1506.41|0
1761643690000|2025-10-28 09:28:10|1506.96|1506.46|1507.11|1506.61|1507.11|1506.61|1506.91|1506.41|0
1761643700000|2025-10-28 09:28:20|1507.01|1506.51|1506.91|1506.41|1507.01|1506.51|1506.91|1506.41|0
1761643710000|2025-10-28 09:28:30|1506.86|1506.36|1506.91|1506.41|1507.01|1506.51|1506.81|1506.31|0
1761643720000|2025-10-28 09:28:40|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.91|1506.41|0
1761643730000|2025-10-28 09:28:50|1506.91|1506.41|1506.81|1506.31|1506.91|1506.41|1506.81|1506.31|0
1761643770000|2025-10-28 09:29:30|1506.76|1506.26|1506.81|1506.31|1506.81|1506.31|1506.76|1506.26|0
1761643780000|2025-10-28 09:29:40|1506.76|1506.26|1506.61|1506.11|1506.81|1506.31|1506.61|1506.11|0
1761643790000|2025-10-28 09:29:50|1506.66|1506.16|1506.71|1506.21|1506.71|1506.21|1506.61|1506.11|0
1761643800000|2025-10-28 09:30:00|1506.66|1506.16|1506.76|1506.26|1506.76|1506.26|1506.66|1506.16|0
1761643810000|2025-10-28 09:30:10|1506.71|1506.21|1506.56|1506.06|1506.71|1506.21|1506.56|1506.06|0
1761643820000|2025-10-28 09:30:20|1506.66|1506.16|1506.66|1506.16|1506.66|1506.16|1506.56|1506.06|0
1761643830000|2025-10-28 09:30:30|1506.76|1506.26|1506.66|1506.16|1506.76|1506.26|1506.66|1506.16|0
1761643840000|2025-10-28 09:30:40|1506.71|1506.21|1506.76|1506.26|1506.76|1506.26|1506.66|1506.16|0
1761643850000|2025-10-28 09:30:50|1506.71|1506.21|1506.56|1506.06|1506.71|1506.21|1506.56|1506.06|0
1761643860000|2025-10-28 09:31:00|1506.46|1505.96|1506.46|1505.96|1506.56|1506.06|1506.46|1505.96|0
1761643870000|2025-10-28 09:31:10|1506.51|1506.01|1506.56|1506.06|1506.56|1506.06|1506.51|1506.01|0
1761643880000|2025-10-28 09:31:20|1506.61|1506.11|1506.76|1506.26|1506.86|1506.36|1506.56|1506.06|0
1761643890000|2025-10-28 09:31:30|1506.81|1506.31|1506.86|1506.36|1506.86|1506.36|1506.81|1506.31|0
1761643900000|2025-10-28 09:31:40|1506.81|1506.31|1506.76|1506.26|1506.86|1506.36|1506.76|1506.26|0
1761643910000|2025-10-28 09:31:50|1506.81|1506.31|1506.86|1506.36|1506.86|1506.36|1506.81|1506.31|0
1761643920000|2025-10-28 09:32:00|1506.91|1506.41|1507.06|1506.56|1507.06|1506.56|1506.91|1506.41|0
1761643930000|2025-10-28 09:32:10|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|0
1761643950000|2025-10-28 09:32:30|1507.06|1506.56|1507.16|1506.66|1507.16|1506.66|1507.06|1506.56|0
1761643960000|2025-10-28 09:32:40|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|0
1761643970000|2025-10-28 09:32:50|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.21|1506.71|0
1761644000000|2025-10-28 09:33:20|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.16|1506.66|0
1761644010000|2025-10-28 09:33:30|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.16|1506.66|0
1761644020000|2025-10-28 09:33:40|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.21|1506.71|0
1761644030000|2025-10-28 09:33:50|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|0
1761644050000|2025-10-28 09:34:10|1507.11|1506.61|1507.16|1506.66|1507.16|1506.66|1507.06|1506.56|0
1761644060000|2025-10-28 09:34:20|1507.11|1506.61|1507.16|1506.66|1507.16|1506.66|1507.06|1506.56|0
1761644090000|2025-10-28 09:34:50|1507.11|1506.61|1507.06|1506.56|1507.11|1506.61|1507.06|1506.56|0
1761644100000|2025-10-28 09:35:00|1507.11|1506.61|1507.16|1506.66|1507.16|1506.66|1507.11|1506.61|0
1761644110000|2025-10-28 09:35:10|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|0
1761644120000|2025-10-28 09:35:20|1507.21|1506.71|1507.26|1506.76|1507.36|1506.86|1507.16|1506.66|0
1761644130000|2025-10-28 09:35:30|1507.31|1506.81|1507.36|1506.86|1507.36|1506.86|1507.31|1506.81|0
1761644140000|2025-10-28 09:35:40|1507.31|1506.81|1507.36|1506.86|1507.36|1506.86|1507.31|1506.81|0
1761644150000|2025-10-28 09:35:50|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1761644190000|2025-10-28 09:36:30|1507.51|1507.01|1507.56|1507.06|1507.66|1507.16|1507.51|1507.01|0
1761644200000|2025-10-28 09:36:40|1507.61|1507.11|1507.66|1507.16|1507.66|1507.16|1507.61|1507.11|0
1761644230000|2025-10-28 09:37:10|1507.61|1507.11|1507.56|1507.06|1507.61|1507.11|1507.56|1507.06|0
1761644270000|2025-10-28 09:37:50|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1761644280000|2025-10-28 09:38:00|1507.71|1507.21|1507.66|1507.16|1507.76|1507.26|1507.66|1507.16|0
1761644290000|2025-10-28 09:38:10|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1761644300000|2025-10-28 09:38:20|1507.71|1507.21|1507.66|1507.16|1507.76|1507.26|1507.66|1507.16|0
1761644310000|2025-10-28 09:38:30|1507.71|1507.21|1507.56|1507.06|1507.76|1507.26|1507.56|1507.06|0
1761644320000|2025-10-28 09:38:40|1507.51|1507.01|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1761644350000|2025-10-28 09:39:10|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.36|1506.86|0
1761644360000|2025-10-28 09:39:20|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1761644370000|2025-10-28 09:39:30|1507.41|1506.91|1507.36|1506.86|1507.41|1506.91|1507.36|1506.86|0
1761644390000|2025-10-28 09:39:50|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1761644400000|2025-10-28 09:40:00|1507.5|1507|1507.5|1507|1507.6|1507.1|1507.5|1507|0
1761644410000|2025-10-28 09:40:10|1507.4|1506.9|1507.3|1506.8|1507.4|1506.9|1507.3|1506.8|0
1761644420000|2025-10-28 09:40:20|1507.25|1506.75|1507.1|1506.6|1507.25|1506.75|1507.1|1506.6|0
1761644440000|2025-10-28 09:40:40|1507.05|1506.55|1506.9|1506.4|1507.05|1506.55|1506.9|1506.4|0
1761644450000|2025-10-28 09:40:50|1507|1506.5|1506.9|1506.4|1507|1506.5|1506.9|1506.4|0
1761644460000|2025-10-28 09:41:00|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1761644470000|2025-10-28 09:41:10|1506.95|1506.45|1506.95|1506.45|1507|1506.5|1506.95|1506.45|0
1761644480000|2025-10-28 09:41:20|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1761644490000|2025-10-28 09:41:30|1506.8|1506.3|1506.9|1506.4|1506.9|1506.4|1506.8|1506.3|0
1761644500000|2025-10-28 09:41:40|1506.95|1506.45|1507|1506.5|1507|1506.5|1506.95|1506.45|0
1761644510000|2025-10-28 09:41:50|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1761644530000|2025-10-28 09:42:10|1506.95|1506.45|1507.1|1506.6|1507.1|1506.6|1506.95|1506.45|0
1761644540000|2025-10-28 09:42:20|1507.15|1506.65|1507.2|1506.7|1507.2|1506.7|1507.15|1506.65|0
1761644580000|2025-10-28 09:43:00|1507.15|1506.65|1507.2|1506.7|1507.2|1506.7|1507.1|1506.6|0
1761644610000|2025-10-28 09:43:30|1507.25|1506.75|1507.4|1506.9|1507.4|1506.9|1507.25|1506.75|0
1761644630000|2025-10-28 09:43:50|1507.35|1506.85|1507.3|1506.8|1507.4|1506.9|1507.3|1506.8|0
1761644660000|2025-10-28 09:44:20|1507.35|1506.85|1507.4|1506.9|1507.4|1506.9|1507.35|1506.85|0
1761644680000|2025-10-28 09:44:40|1507.3|1506.8|1507.3|1506.8|1507.3|1506.8|1507.3|1506.8|0
1761644710000|2025-10-28 09:45:10|1507.25|1506.75|1507.2|1506.7|1507.25|1506.75|1507.2|1506.7|0
1761644720000|2025-10-28 09:45:20|1507.15|1506.65|1507.2|1506.7|1507.2|1506.7|1507.1|1506.6|0
1761644730000|2025-10-28 09:45:30|1507.25|1506.75|1507.1|1506.6|1507.3|1506.8|1507.1|1506.6|0
1761644740000|2025-10-28 09:45:40|1507|1506.5|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1761644750000|2025-10-28 09:45:50|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1761644760000|2025-10-28 09:46:00|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1761644780000|2025-10-28 09:46:20|1507.05|1506.55|1507|1506.5|1507.1|1506.6|1507|1506.5|0
1761644790000|2025-10-28 09:46:30|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1761644840000|2025-10-28 09:47:20|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1761644860000|2025-10-28 09:47:40|1507.15|1506.65|1507.1|1506.6|1507.15|1506.65|1507.1|1506.6|0
1761644870000|2025-10-28 09:47:50|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|0
1761644880000|2025-10-28 09:48:00|1507.15|1506.65|1507.3|1506.8|1507.3|1506.8|1507.1|1506.6|0
1761644890000|2025-10-28 09:48:10|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|0
1761644900000|2025-10-28 09:48:20|1507.15|1506.65|1507.1|1506.6|1507.15|1506.65|1507.1|1506.6|0
1761644910000|2025-10-28 09:48:30|1507.15|1506.65|1507.1|1506.6|1507.2|1506.7|1507.1|1506.6|0
1761644920000|2025-10-28 09:48:40|1507|1506.5|1507.05|1506.55|1507.1|1506.6|1507|1506.5|0
1761644930000|2025-10-28 09:48:50|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1761644940000|2025-10-28 09:49:00|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1761644950000|2025-10-28 09:49:10|1506.85|1506.35|1506.9|1506.4|1506.9|1506.4|1506.8|1506.3|0
1761644960000|2025-10-28 09:49:20|1506.85|1506.35|1506.8|1506.3|1506.85|1506.35|1506.8|1506.3|0
1761644970000|2025-10-28 09:49:30|1506.85|1506.35|1506.9|1506.4|1506.9|1506.4|1506.85|1506.35|0
1761644980000|2025-10-28 09:49:40|1506.85|1506.35|1506.8|1506.3|1506.85|1506.35|1506.8|1506.3|0
1761644990000|2025-10-28 09:49:50|1506.85|1506.35|1506.9|1506.4|1506.9|1506.4|1506.85|1506.35|0
1761645000000|2025-10-28 09:50:00|1506.96|1506.46|1506.96|1506.46|1506.96|1506.46|1506.86|1506.36|0
1761645020000|2025-10-28 09:50:20|1506.91|1506.41|1506.96|1506.46|1506.96|1506.46|1506.86|1506.36|0
1761645040000|2025-10-28 09:50:40|1506.91|1506.41|1506.96|1506.46|1506.96|1506.46|1506.91|1506.41|0
1761645090000|2025-10-28 09:51:30|1507.01|1506.51|1507.06|1506.56|1507.06|1506.56|1507.01|1506.51|0
1761645110000|2025-10-28 09:51:50|1507.11|1506.61|1507.16|1506.66|1507.16|1506.66|1507.06|1506.56|0
1761645130000|2025-10-28 09:52:10|1507.11|1506.61|1507.11|1506.61|1507.16|1506.66|1507.06|1506.56|0
1761645140000|2025-10-28 09:52:20|1507.16|1506.66|1507.16|1506.66|1507.16|1506.66|1507.06|1506.56|0
1761645150000|2025-10-28 09:52:30|1507.21|1506.71|1507.16|1506.66|1507.21|1506.71|1507.16|1506.66|0
1761645160000|2025-10-28 09:52:40|1507.11|1506.61|1507.06|1506.56|1507.16|1506.66|1507.06|1506.56|0
1761645170000|2025-10-28 09:52:50|1507.16|1506.66|1507.06|1506.56|1507.16|1506.66|1507.06|1506.56|0
1761645190000|2025-10-28 09:53:10|1507.01|1506.51|1506.96|1506.46|1507.06|1506.56|1506.96|1506.46|0
1761645200000|2025-10-28 09:53:20|1507.01|1506.51|1507.06|1506.56|1507.06|1506.56|1507.01|1506.51|0
1761645250000|2025-10-28 09:54:10|1506.96|1506.46|1507.16|1506.66|1507.16|1506.66|1506.96|1506.46|0
1761645260000|2025-10-28 09:54:20|1507.21|1506.71|1507.31|1506.81|1507.31|1506.81|1507.21|1506.71|0
1761645270000|2025-10-28 09:54:30|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|0
1761645280000|2025-10-28 09:54:40|1507.26|1506.76|1507.36|1506.86|1507.36|1506.86|1507.26|1506.76|0
1761645290000|2025-10-28 09:54:50|1507.31|1506.81|1507.36|1506.86|1507.36|1506.86|1507.31|1506.81|0
1761645300000|2025-10-28 09:55:00|1507.31|1506.81|1507.26|1506.76|1507.31|1506.81|1507.26|1506.76|0
1761645340000|2025-10-28 09:55:40|1507.21|1506.71|1507.26|1506.76|1507.26|1506.76|1507.21|1506.71|0
1761645350000|2025-10-28 09:55:50|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|1507.36|1506.86|0
1761645360000|2025-10-28 09:56:00|1507.31|1506.81|1507.36|1506.86|1507.36|1506.86|1507.26|1506.76|0
1761645370000|2025-10-28 09:56:10|1507.31|1506.81|1507.36|1506.86|1507.36|1506.86|1507.26|1506.76|0
1761645380000|2025-10-28 09:56:20|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1761645410000|2025-10-28 09:56:50|1507.56|1507.06|1507.46|1506.96|1507.56|1507.06|1507.46|1506.96|0
1761645420000|2025-10-28 09:57:00|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1761645440000|2025-10-28 09:57:20|1507.51|1507.01|1507.46|1506.96|1507.51|1507.01|1507.46|1506.96|0
1761645460000|2025-10-28 09:57:40|1507.41|1506.91|1507.36|1506.86|1507.46|1506.96|1507.36|1506.86|0
1761645470000|2025-10-28 09:57:50|1507.41|1506.91|1507.36|1506.86|1507.46|1506.96|1507.36|1506.86|0
1761645480000|2025-10-28 09:58:00|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1761645490000|2025-10-28 09:58:10|1507.36|1506.86|1507.36|1506.86|1507.46|1506.96|1507.36|1506.86|0
1761645500000|2025-10-28 09:58:20|1507.46|1506.96|1507.26|1506.76|1507.51|1507.01|1507.26|1506.76|0
1761645510000|2025-10-28 09:58:30|1507.31|1506.81|1507.36|1506.86|1507.36|1506.86|1507.31|1506.81|0
1761645520000|2025-10-28 09:58:40|1507.31|1506.81|1507.36|1506.86|1507.36|1506.86|1507.26|1506.76|0
1761645550000|2025-10-28 09:59:10|1507.31|1506.81|1507.16|1506.66|1507.31|1506.81|1507.16|1506.66|0
1761645560000|2025-10-28 09:59:20|1507.06|1506.56|1507.16|1506.66|1507.16|1506.66|1507.06|1506.56|0
1761645570000|2025-10-28 09:59:30|1507.26|1506.76|1507.26|1506.76|1507.26|1506.76|1507.16|1506.66|0
1761645590000|2025-10-28 09:59:50|1507.21|1506.71|1507.16|1506.66|1507.26|1506.76|1507.16|1506.66|0
1761645600000|2025-10-28 10:00:00|1507.26|1506.76|1507.26|1506.76|1507.36|1506.86|1507.26|1506.76|0
1761645610000|2025-10-28 10:00:10|1507.36|1506.86|1507.51|1507.01|1507.56|1507.06|1507.36|1506.86|0
1761645620000|2025-10-28 10:00:20|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1761645640000|2025-10-28 10:00:40|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1761645660000|2025-10-28 10:01:00|1507.81|1507.31|1507.66|1507.16|1507.81|1507.31|1507.56|1507.06|1
1761645670000|2025-10-28 10:01:10|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.71|1507.21|0
1761645680000|2025-10-28 10:01:20|1507.81|1507.31|1507.96|1507.46|1507.96|1507.46|1507.81|1507.31|0
1761645690000|2025-10-28 10:01:30|1507.91|1507.41|1507.96|1507.46|1507.96|1507.46|1507.91|1507.41|1
1761645700000|2025-10-28 10:01:40|1508.01|1507.51|1508.16|1507.66|1508.16|1507.66|1507.96|1507.46|0
1761645710000|2025-10-28 10:01:50|1508.11|1507.61|1508.06|1507.56|1508.11|1507.61|1508.06|1507.56|0
1761645720000|2025-10-28 10:02:00|1508.11|1507.61|1508.16|1507.66|1508.16|1507.66|1508.11|1507.61|0
1761645730000|2025-10-28 10:02:10|1508.21|1507.71|1508.16|1507.66|1508.26|1507.76|1508.16|1507.66|0
1761645740000|2025-10-28 10:02:20|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.21|1507.71|0
1761645750000|2025-10-28 10:02:30|1508.31|1507.81|1508.16|1507.66|1508.36|1507.86|1508.16|1507.66|0
1761645760000|2025-10-28 10:02:40|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.16|1507.66|0
1761645770000|2025-10-28 10:02:50|1508.21|1507.71|1508.16|1507.66|1508.26|1507.76|1508.16|1507.66|0
1761645790000|2025-10-28 10:03:10|1508.21|1507.71|1508.16|1507.66|1508.26|1507.76|1508.16|1507.66|0
1761645810000|2025-10-28 10:03:30|1508.11|1507.61|1508.06|1507.56|1508.16|1507.66|1508.06|1507.56|0
1761645820000|2025-10-28 10:03:40|1508.11|1507.61|1508.06|1507.56|1508.11|1507.61|1508.06|1507.56|0
1761645830000|2025-10-28 10:03:50|1508.11|1507.61|1508.06|1507.56|1508.16|1507.66|1508.06|1507.56|0
1761645840000|2025-10-28 10:04:00|1508.11|1507.61|1508.16|1507.66|1508.16|1507.66|1508.11|1507.61|0
1761645850000|2025-10-28 10:04:10|1508.11|1507.61|1508.06|1507.56|1508.11|1507.61|1508.06|1507.56|0
1761645860000|2025-10-28 10:04:20|1508.11|1507.61|1507.96|1507.46|1508.16|1507.66|1507.96|1507.46|0
1761645870000|2025-10-28 10:04:30|1508.01|1507.51|1507.96|1507.46|1508.06|1507.56|1507.96|1507.46|0
1761645880000|2025-10-28 10:04:40|1507.91|1507.41|1507.66|1507.16|1507.91|1507.41|1507.66|1507.16|0
1761645920000|2025-10-28 10:05:20|1507.61|1507.11|1507.56|1507.06|1507.61|1507.11|1507.56|1507.06|0
1761645940000|2025-10-28 10:05:40|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.46|1506.96|0
1761645970000|2025-10-28 10:06:10|1507.61|1507.11|1507.81|1507.31|1508.01|1507.51|1507.56|1507.06|1
1761645990000|2025-10-28 10:06:30|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|0
1761646000000|2025-10-28 10:06:40|1507.81|1507.31|1507.91|1507.41|1507.96|1507.46|1507.81|1507.31|0
1761646010000|2025-10-28 10:06:50|1507.86|1507.36|1507.91|1507.41|1507.91|1507.41|1507.86|1507.36|0
1761646030000|2025-10-28 10:07:10|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|0
1761646040000|2025-10-28 10:07:20|1507.91|1507.41|1507.91|1507.41|1507.91|1507.41|1507.91|1507.41|0
1761646070000|2025-10-28 10:07:50|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|1507.86|1507.36|0
1761646090000|2025-10-28 10:08:10|1507.81|1507.31|1507.86|1507.36|1507.86|1507.36|1507.81|1507.31|0
1761646110000|2025-10-28 10:08:30|1507.81|1507.31|1507.81|1507.31|1507.81|1507.31|1507.81|1507.31|0
1761646130000|2025-10-28 10:08:50|1507.86|1507.36|1507.81|1507.31|1507.86|1507.36|1507.81|1507.31|0
1761646160000|2025-10-28 10:09:20|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1761646180000|2025-10-28 10:09:40|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1761646190000|2025-10-28 10:09:50|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1761646200000|2025-10-28 10:10:00|1507.57|1507.07|1507.52|1507.02|1507.57|1507.07|1507.52|1507.02|0
1761646210000|2025-10-28 10:10:10|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|0
1761646240000|2025-10-28 10:10:40|1507.52|1507.02|1507.57|1507.07|1507.57|1507.07|1507.52|1507.02|0
1761646250000|2025-10-28 10:10:50|1507.47|1506.97|1507.47|1506.97|1507.47|1506.97|1507.42|1506.92|0
1761646260000|2025-10-28 10:11:00|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|0
1761646280000|2025-10-28 10:11:20|1507.47|1506.97|1507.42|1506.92|1507.47|1506.97|1507.42|1506.92|0
1761646290000|2025-10-28 10:11:30|1507.47|1506.97|1507.42|1506.92|1507.47|1506.97|1507.42|1506.92|0
1761646320000|2025-10-28 10:12:00|1507.57|1507.07|1507.42|1506.92|1507.57|1507.07|1507.42|1506.92|2
1761646330000|2025-10-28 10:12:10|1507.22|1506.72|1507.17|1506.67|1507.27|1506.77|1507.07|1506.57|1
1761646340000|2025-10-28 10:12:20|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1761646360000|2025-10-28 10:12:40|1507.17|1506.67|1507.37|1506.87|1507.37|1506.87|1507.17|1506.67|0
1761646380000|2025-10-28 10:13:00|1507.42|1506.92|1507.47|1506.97|1507.47|1506.97|1507.42|1506.92|0
1761646400000|2025-10-28 10:13:20|1507.52|1507.02|1507.57|1507.07|1507.57|1507.07|1507.52|1507.02|0
1761646410000|2025-10-28 10:13:30|1507.52|1507.02|1507.52|1507.02|1507.52|1507.02|1507.52|1507.02|0
1761646420000|2025-10-28 10:13:40|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|0
1761646460000|2025-10-28 10:14:20|1507.52|1507.02|1507.47|1506.97|1507.52|1507.02|1507.47|1506.97|0
1761646470000|2025-10-28 10:14:30|1507.37|1506.87|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1761646500000|2025-10-28 10:15:00|1507.52|1507.02|1507.67|1507.17|1507.67|1507.17|1507.52|1507.02|0
1761646510000|2025-10-28 10:15:10|1507.72|1507.22|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1761646530000|2025-10-28 10:15:30|1507.82|1507.32|1507.87|1507.37|1507.87|1507.37|1507.82|1507.32|0
1761646540000|2025-10-28 10:15:40|1507.82|1507.32|1507.77|1507.27|1507.87|1507.37|1507.77|1507.27|0
1761646560000|2025-10-28 10:16:00|1507.87|1507.37|1507.77|1507.27|1507.87|1507.37|1507.77|1507.27|0
1761646570000|2025-10-28 10:16:10|1507.72|1507.22|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1761646580000|2025-10-28 10:16:20|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|0
1761646590000|2025-10-28 10:16:30|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.92|1507.42|0
1761646600000|2025-10-28 10:16:40|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.87|1507.37|0
1761646620000|2025-10-28 10:17:00|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1507.97|1507.47|0
1761646630000|2025-10-28 10:17:10|1508.12|1507.62|1508.12|1507.62|1508.17|1507.67|1508.07|1507.57|0
1761646640000|2025-10-28 10:17:20|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.07|1507.57|0
1761646650000|2025-10-28 10:17:30|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1761646660000|2025-10-28 10:17:40|1508.12|1507.62|1508.27|1507.77|1508.27|1507.77|1508.12|1507.62|0
1761646670000|2025-10-28 10:17:50|1508.32|1507.82|1508.37|1507.87|1508.37|1507.87|1508.27|1507.77|0
1761646690000|2025-10-28 10:18:10|1508.62|1508.12|1508.47|1507.97|1508.62|1508.12|1508.37|1507.87|1
1761646730000|2025-10-28 10:18:50|1508.42|1507.92|1508.47|1507.97|1508.47|1507.97|1508.42|1507.92|0
1761646750000|2025-10-28 10:19:10|1508.42|1507.92|1508.47|1507.97|1508.47|1507.97|1508.42|1507.92|0
1761646780000|2025-10-28 10:19:40|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1761646790000|2025-10-28 10:19:50|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|0
1761646800000|2025-10-28 10:20:00|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|0
1761646810000|2025-10-28 10:20:10|1508.48|1507.98|1508.63|1508.13|1508.63|1508.13|1508.48|1507.98|0
1761646830000|2025-10-28 10:20:30|1508.58|1508.08|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1761646850000|2025-10-28 10:20:50|1508.58|1508.08|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1761646860000|2025-10-28 10:21:00|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1761646870000|2025-10-28 10:21:10|1508.63|1508.13|1508.48|1507.98|1508.63|1508.13|1508.48|1507.98|0
1761646890000|2025-10-28 10:21:30|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1761646900000|2025-10-28 10:21:40|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|0
1761646910000|2025-10-28 10:21:50|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1761646920000|2025-10-28 10:22:00|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1761646930000|2025-10-28 10:22:10|1508.63|1508.13|1508.58|1508.08|1508.63|1508.13|1508.58|1508.08|0
1761646970000|2025-10-28 10:22:50|1508.63|1508.13|1508.73|1508.23|1508.73|1508.23|1508.63|1508.13|0
1761647030000|2025-10-28 10:23:50|1508.68|1508.18|1508.68|1508.18|1508.68|1508.18|1508.68|1508.18|0
1761647050000|2025-10-28 10:24:10|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1761647060000|2025-10-28 10:24:20|1508.68|1508.18|1508.73|1508.23|1508.73|1508.23|1508.68|1508.18|0
1761647080000|2025-10-28 10:24:40|1508.68|1508.18|1508.68|1508.18|1508.68|1508.18|1508.68|1508.18|0
1761647100000|2025-10-28 10:25:00|1508.73|1508.23|1508.83|1508.33|1508.93|1508.43|1508.73|1508.23|0
1761647140000|2025-10-28 10:25:40|1508.78|1508.28|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1761647150000|2025-10-28 10:25:50|1508.88|1508.38|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1761647170000|2025-10-28 10:26:10|1508.93|1508.43|1509.03|1508.53|1509.03|1508.53|1508.93|1508.43|0
1761647180000|2025-10-28 10:26:20|1509.08|1508.58|1509.13|1508.63|1509.13|1508.63|1509.08|1508.58|0
1761647200000|2025-10-28 10:26:40|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|1509.23|1508.73|0
1761647210000|2025-10-28 10:26:50|1509.28|1508.78|1509.33|1508.83|1509.33|1508.83|1509.28|1508.78|0
1761647240000|2025-10-28 10:27:20|1509.28|1508.78|1509.23|1508.73|1509.28|1508.78|1509.23|1508.73|0
1761647250000|2025-10-28 10:27:30|1509.18|1508.68|1509.23|1508.73|1509.23|1508.73|1509.18|1508.68|0
1761647260000|2025-10-28 10:27:40|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|1509.18|1508.68|0
1761647300000|2025-10-28 10:28:20|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|1509.13|1508.63|0
1761647310000|2025-10-28 10:28:30|1509.08|1508.58|1509.13|1508.63|1509.13|1508.63|1509.08|1508.58|0
1761647320000|2025-10-28 10:28:40|1509.08|1508.58|1509.08|1508.58|1509.13|1508.63|1509.08|1508.58|0
1761647330000|2025-10-28 10:28:50|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1761647340000|2025-10-28 10:29:00|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1761647350000|2025-10-28 10:29:10|1509.03|1508.53|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1761647360000|2025-10-28 10:29:20|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|0
1761647370000|2025-10-28 10:29:30|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|0
1761647380000|2025-10-28 10:29:40|1509.03|1508.53|1509.03|1508.53|1509.08|1508.58|1509.03|1508.53|0
1761647390000|2025-10-28 10:29:50|1509.08|1508.58|1509.03|1508.53|1509.08|1508.58|1509.03|1508.53|0
1761647400000|2025-10-28 10:30:00|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|0
1761647410000|2025-10-28 10:30:10|1508.99|1508.49|1508.99|1508.49|1509.04|1508.54|1508.99|1508.49|0
1761647420000|2025-10-28 10:30:20|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1761647430000|2025-10-28 10:30:30|1508.99|1508.49|1509.04|1508.54|1509.04|1508.54|1508.99|1508.49|0
1761647470000|2025-10-28 10:31:10|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|0
1761647490000|2025-10-28 10:31:30|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|0
1761647510000|2025-10-28 10:31:50|1508.99|1508.49|1508.99|1508.49|1508.99|1508.49|1508.94|1508.44|0
1761647520000|2025-10-28 10:32:00|1508.94|1508.44|1508.54|1508.04|1508.94|1508.44|1508.54|1508.04|1
1761647540000|2025-10-28 10:32:20|1508.59|1508.09|1508.54|1508.04|1508.64|1508.14|1508.54|1508.04|0
1761647550000|2025-10-28 10:32:30|1508.59|1508.09|1508.74|1508.24|1508.74|1508.24|1508.59|1508.09|0
1761647560000|2025-10-28 10:32:40|1508.84|1508.34|1508.84|1508.34|1508.84|1508.34|1508.74|1508.24|0
1761647580000|2025-10-28 10:33:00|1508.89|1508.39|1508.94|1508.44|1509.04|1508.54|1508.89|1508.39|0
1761647590000|2025-10-28 10:33:10|1508.99|1508.49|1508.84|1508.34|1509.04|1508.54|1508.74|1508.24|0
1761647600000|2025-10-28 10:33:20|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|1508.94|1508.44|0
1761647610000|2025-10-28 10:33:30|1508.99|1508.49|1508.94|1508.44|1508.99|1508.49|1508.94|1508.44|0
1761647620000|2025-10-28 10:33:40|1508.99|1508.49|1508.94|1508.44|1509.04|1508.54|1508.94|1508.44|0
1761647630000|2025-10-28 10:33:50|1508.99|1508.49|1509.04|1508.54|1509.04|1508.54|1508.99|1508.49|0
1761647640000|2025-10-28 10:34:00|1509.09|1508.59|1509.09|1508.59|1509.14|1508.64|1509.04|1508.54|0
1761647650000|2025-10-28 10:34:10|1509.14|1508.64|1509.04|1508.54|1509.14|1508.64|1509.04|1508.54|0
1761647680000|2025-10-28 10:34:40|1509.09|1508.59|1509.14|1508.64|1509.14|1508.64|1509.09|1508.59|0
1761647690000|2025-10-28 10:34:50|1509.09|1508.59|1509.14|1508.64|1509.14|1508.64|1509.04|1508.54|0
1761647720000|2025-10-28 10:35:20|1509.19|1508.69|1509.14|1508.64|1509.24|1508.74|1509.14|1508.64|0
1761647730000|2025-10-28 10:35:30|1509.19|1508.69|1509.24|1508.74|1509.29|1508.79|1509.14|1508.64|0
1761647740000|2025-10-28 10:35:40|1509.29|1508.79|1509.34|1508.84|1509.34|1508.84|1509.29|1508.79|0
1761647760000|2025-10-28 10:36:00|1509.39|1508.89|1509.44|1508.94|1509.44|1508.94|1509.39|1508.89|0
1761647770000|2025-10-28 10:36:10|1509.39|1508.89|1509.34|1508.84|1509.39|1508.89|1509.34|1508.84|0
1761647780000|2025-10-28 10:36:20|1509.39|1508.89|1509.44|1508.94|1509.44|1508.94|1509.39|1508.89|0
1761647790000|2025-10-28 10:36:30|1509.39|1508.89|1509.39|1508.89|1509.39|1508.89|1509.34|1508.84|0
1761647800000|2025-10-28 10:36:40|1509.44|1508.94|1509.34|1508.84|1509.44|1508.94|1509.34|1508.84|0
1761647810000|2025-10-28 10:36:50|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1761647830000|2025-10-28 10:37:10|1509.29|1508.79|1509.34|1508.84|1509.34|1508.84|1509.24|1508.74|0
1761647840000|2025-10-28 10:37:20|1509.54|1509.04|1509.64|1509.14|1509.64|1509.14|1509.44|1508.94|0
1761647850000|2025-10-28 10:37:30|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.64|1509.14|0
1761647860000|2025-10-28 10:37:40|1509.69|1509.19|1509.54|1509.04|1509.74|1509.24|1509.54|1509.04|0
1761647870000|2025-10-28 10:37:50|1509.59|1509.09|1509.64|1509.14|1509.64|1509.14|1509.59|1509.09|0
1761647880000|2025-10-28 10:38:00|1509.59|1509.09|1509.54|1509.04|1509.64|1509.14|1509.54|1509.04|0
1761647900000|2025-10-28 10:38:20|1509.49|1508.99|1509.44|1508.94|1509.49|1508.99|1509.44|1508.94|0
1761647920000|2025-10-28 10:38:40|1509.34|1508.84|1509.44|1508.94|1509.44|1508.94|1509.34|1508.84|0
1761647930000|2025-10-28 10:38:50|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|1509.54|1509.04|0
1761647940000|2025-10-28 10:39:00|1509.49|1508.99|1509.44|1508.94|1509.49|1508.99|1509.39|1508.89|0
1761647950000|2025-10-28 10:39:10|1509.39|1508.89|1509.24|1508.74|1509.39|1508.89|1509.24|1508.74|0
1761647970000|2025-10-28 10:39:30|1509.29|1508.79|1509.24|1508.74|1509.34|1508.84|1509.24|1508.74|0
1761647980000|2025-10-28 10:39:40|1509.29|1508.79|1509.24|1508.74|1509.29|1508.79|1509.24|1508.74|0
1761647990000|2025-10-28 10:39:50|1509.19|1508.69|1509.24|1508.74|1509.24|1508.74|1509.14|1508.64|0
1761648000000|2025-10-28 10:40:00|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|0
1761648010000|2025-10-28 10:40:10|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.35|1508.85|0
1761648030000|2025-10-28 10:40:30|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1761648040000|2025-10-28 10:40:40|1509.35|1508.85|1509.3|1508.8|1509.4|1508.9|1509.3|1508.8|0
1761648050000|2025-10-28 10:40:50|1509.35|1508.85|1509.3|1508.8|1509.4|1508.9|1509.3|1508.8|0
1761648070000|2025-10-28 10:41:10|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.35|1508.85|0
1761648110000|2025-10-28 10:41:50|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1761648140000|2025-10-28 10:42:20|1509.35|1508.85|1509.5|1509|1509.5|1509|1509.35|1508.85|0
1761648150000|2025-10-28 10:42:30|1509.45|1508.95|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1761648160000|2025-10-28 10:42:40|1509.3|1508.8|1509.4|1508.9|1509.4|1508.9|1509.3|1508.8|0
1761648170000|2025-10-28 10:42:50|1509.45|1508.95|1509.4|1508.9|1509.5|1509|1509.4|1508.9|0
1761648180000|2025-10-28 10:43:00|1509.45|1508.95|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1761648190000|2025-10-28 10:43:10|1509.45|1508.95|1509.4|1508.9|1509.5|1509|1509.4|1508.9|0
1761648200000|2025-10-28 10:43:20|1509.45|1508.95|1509.5|1509|1509.5|1509|1509.4|1508.9|0
1761648210000|2025-10-28 10:43:30|1509.45|1508.95|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1761648220000|2025-10-28 10:43:40|1509.45|1508.95|1509.4|1508.9|1509.5|1509|1509.4|1508.9|0
1761648230000|2025-10-28 10:43:50|1509.45|1508.95|1509.5|1509|1509.5|1509|1509.45|1508.95|0
1761648240000|2025-10-28 10:44:00|1509.45|1508.95|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1761648250000|2025-10-28 10:44:10|1509.35|1508.85|1509.1|1508.6|1509.35|1508.85|1509.1|1508.6|0
1761648260000|2025-10-28 10:44:20|1509.15|1508.65|1509.3|1508.8|1509.3|1508.8|1509.15|1508.65|0
1761648270000|2025-10-28 10:44:30|1509.25|1508.75|1509.1|1508.6|1509.25|1508.75|1509.1|1508.6|0
1761648280000|2025-10-28 10:44:40|1509.15|1508.65|1509.2|1508.7|1509.2|1508.7|1509.15|1508.65|0
1761648290000|2025-10-28 10:44:50|1509.15|1508.65|1509.1|1508.6|1509.15|1508.65|1509.1|1508.6|0
1761648300000|2025-10-28 10:45:00|1509.15|1508.65|1509.1|1508.6|1509.2|1508.7|1509.1|1508.6|0
1761648320000|2025-10-28 10:45:20|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1761648330000|2025-10-28 10:45:30|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1761648340000|2025-10-28 10:45:40|1509.05|1508.55|1508.9|1508.4|1509.05|1508.55|1508.9|1508.4|0
1761648350000|2025-10-28 10:45:50|1508.95|1508.45|1508.9|1508.4|1509|1508.5|1508.9|1508.4|0
1761648360000|2025-10-28 10:46:00|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.8|1508.3|0
1761648380000|2025-10-28 10:46:20|1508.85|1508.35|1508.9|1508.4|1508.9|1508.4|1508.85|1508.35|0
1761648390000|2025-10-28 10:46:30|1509|1508.5|1509|1508.5|1509|1508.5|1509|1508.5|0
1761648400000|2025-10-28 10:46:40|1508.95|1508.45|1508.9|1508.4|1508.95|1508.45|1508.9|1508.4|0
1761648420000|2025-10-28 10:47:00|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1761648460000|2025-10-28 10:47:40|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|1508.9|1508.4|0
1761648470000|2025-10-28 10:47:50|1508.85|1508.35|1508.8|1508.3|1508.85|1508.35|1508.8|1508.3|0
1761648480000|2025-10-28 10:48:00|1508.85|1508.35|1508.8|1508.3|1508.9|1508.4|1508.8|1508.3|0
1761648500000|2025-10-28 10:48:20|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1761648520000|2025-10-28 10:48:40|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1761648540000|2025-10-28 10:49:00|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.6|1508.1|0
1761648550000|2025-10-28 10:49:10|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1761648560000|2025-10-28 10:49:20|1508.8|1508.3|1508.8|1508.3|1508.8|1508.3|1508.7|1508.2|0
1761648570000|2025-10-28 10:49:30|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1761648580000|2025-10-28 10:49:40|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.7|1508.2|0
1761648590000|2025-10-28 10:49:50|1508.9|1508.4|1508.8|1508.3|1508.9|1508.4|1508.8|1508.3|0
1761648600000|2025-10-28 10:50:00|1508.77|1508.27|1508.87|1508.37|1508.87|1508.37|1508.77|1508.27|0
1761648620000|2025-10-28 10:50:20|1508.77|1508.27|1508.87|1508.37|1508.87|1508.37|1508.77|1508.27|0
1761648630000|2025-10-28 10:50:30|1508.82|1508.32|1508.77|1508.27|1508.82|1508.32|1508.77|1508.27|0
1761648640000|2025-10-28 10:50:40|1508.72|1508.22|1508.77|1508.27|1508.77|1508.27|1508.67|1508.17|0
1761648650000|2025-10-28 10:50:50|1508.37|1507.87|1508.27|1507.77|1508.37|1507.87|1508.27|1507.77|0
1761648660000|2025-10-28 10:51:00|1508.32|1507.82|1508.27|1507.77|1508.37|1507.87|1508.27|1507.77|0
1761648690000|2025-10-28 10:51:30|1508.22|1507.72|1508.17|1507.67|1508.22|1507.72|1508.17|1507.67|0
1761648700000|2025-10-28 10:51:40|1508.22|1507.72|1508.17|1507.67|1508.27|1507.77|1508.17|1507.67|0
1761648710000|2025-10-28 10:51:50|1508.27|1507.77|1508.17|1507.67|1508.27|1507.77|1508.17|1507.67|0
1761648720000|2025-10-28 10:52:00|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1761648770000|2025-10-28 10:52:50|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|0
1761648790000|2025-10-28 10:53:10|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1761648800000|2025-10-28 10:53:20|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.07|1507.57|0
1761648810000|2025-10-28 10:53:30|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1761648830000|2025-10-28 10:53:50|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1761648850000|2025-10-28 10:54:10|1508.32|1507.82|1508.27|1507.77|1508.32|1507.82|1508.27|1507.77|0
1761648860000|2025-10-28 10:54:20|1508.32|1507.82|1508.37|1507.87|1508.47|1507.97|1508.32|1507.82|0
1761648870000|2025-10-28 10:54:30|1508.42|1507.92|1508.17|1507.67|1508.42|1507.92|1508.17|1507.67|0
1761648890000|2025-10-28 10:54:50|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1761648930000|2025-10-28 10:55:30|1508.32|1507.82|1508.37|1507.87|1508.37|1507.87|1508.32|1507.82|0
1761648940000|2025-10-28 10:55:40|1508.42|1507.92|1508.37|1507.87|1508.47|1507.97|1508.37|1507.87|0
1761648950000|2025-10-28 10:55:50|1508.32|1507.82|1508.27|1507.77|1508.32|1507.82|1508.27|1507.77|0
1761648970000|2025-10-28 10:56:10|1508.22|1507.72|1508.17|1507.67|1508.27|1507.77|1508.17|1507.67|0
1761648980000|2025-10-28 10:56:20|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1761649000000|2025-10-28 10:56:40|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1507.97|1507.47|0
1761649010000|2025-10-28 10:56:50|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|0
1761649020000|2025-10-28 10:57:00|1508.02|1507.52|1508.07|1507.57|1508.07|1507.57|1508.02|1507.52|0
1761649030000|2025-10-28 10:57:10|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|1508.17|1507.67|0
1761649040000|2025-10-28 10:57:20|1508.12|1507.62|1508.07|1507.57|1508.12|1507.62|1508.07|1507.57|0
1761649050000|2025-10-28 10:57:30|1508.12|1507.62|1507.97|1507.47|1508.17|1507.67|1507.97|1507.47|0
1761649060000|2025-10-28 10:57:40|1508.02|1507.52|1507.97|1507.47|1508.02|1507.52|1507.97|1507.47|0
1761649070000|2025-10-28 10:57:50|1508.02|1507.52|1507.97|1507.47|1508.02|1507.52|1507.97|1507.47|0
1761649080000|2025-10-28 10:58:00|1507.92|1507.42|1507.87|1507.37|1507.92|1507.42|1507.87|1507.37|0
1761649090000|2025-10-28 10:58:10|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.92|1507.42|0
1761649100000|2025-10-28 10:58:20|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.87|1507.37|0
1761649130000|2025-10-28 10:58:50|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.87|1507.37|0
1761649140000|2025-10-28 10:59:00|1507.92|1507.42|1507.87|1507.37|1507.92|1507.42|1507.87|1507.37|0
1761649160000|2025-10-28 10:59:20|1507.92|1507.42|1507.97|1507.47|1508.07|1507.57|1507.92|1507.42|0
1761649170000|2025-10-28 10:59:30|1508.07|1507.57|1508.07|1507.57|1508.07|1507.57|1508.02|1507.52|0
1761649180000|2025-10-28 10:59:40|1508.12|1507.62|1508.07|1507.57|1508.17|1507.67|1508.07|1507.57|0
1761649190000|2025-10-28 10:59:50|1508.12|1507.62|1508.07|1507.57|1508.17|1507.67|1508.07|1507.57|0
1761649200000|2025-10-28 11:00:00|1508.05|1507.55|1508.05|1507.55|1508.15|1507.65|1508.05|1507.55|0
1761649210000|2025-10-28 11:00:10|1508.1|1507.6|1508.15|1507.65|1508.15|1507.65|1508.1|1507.6|0
1761649220000|2025-10-28 11:00:20|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1761649230000|2025-10-28 11:00:30|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.1|1507.6|0
1761649240000|2025-10-28 11:00:40|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|1508.25|1507.75|0
1761649250000|2025-10-28 11:00:50|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.15|1507.65|0
1761649260000|2025-10-28 11:01:00|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761649270000|2025-10-28 11:01:10|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761649280000|2025-10-28 11:01:20|1508.2|1507.7|1508.35|1507.85|1508.35|1507.85|1508.2|1507.7|0
1761649290000|2025-10-28 11:01:30|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1761649310000|2025-10-28 11:01:50|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|0
1761649320000|2025-10-28 11:02:00|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.2|1507.7|0
1761649330000|2025-10-28 11:02:10|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761649340000|2025-10-28 11:02:20|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1761649370000|2025-10-28 11:02:50|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1761649380000|2025-10-28 11:03:00|1508.4|1507.9|1508.35|1507.85|1508.4|1507.9|1508.3|1507.8|0
1761649390000|2025-10-28 11:03:10|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1761649400000|2025-10-28 11:03:20|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1761649410000|2025-10-28 11:03:30|1508.3|1507.8|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1761649420000|2025-10-28 11:03:40|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|1508.25|1507.75|0
1761649440000|2025-10-28 11:04:00|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|1508.15|1507.65|0
1761649450000|2025-10-28 11:04:10|1508.2|1507.7|1508.25|1507.75|1508.25|1507.75|1508.2|1507.7|0
1761649460000|2025-10-28 11:04:20|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761649500000|2025-10-28 11:05:00|1508.2|1507.7|1508.15|1507.65|1508.2|1507.7|1508.15|1507.65|0
1761649510000|2025-10-28 11:05:10|1508.2|1507.7|1508.15|1507.65|1508.25|1507.75|1508.15|1507.65|0
1761649540000|2025-10-28 11:05:40|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1761649550000|2025-10-28 11:05:50|1508.1|1507.6|1508.25|1507.75|1508.25|1507.75|1508.1|1507.6|0
1761649570000|2025-10-28 11:06:10|1508.3|1507.8|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1761649580000|2025-10-28 11:06:20|1508.4|1507.9|1508.45|1507.95|1508.45|1507.95|1508.4|1507.9|0
1761649600000|2025-10-28 11:06:40|1508.5|1508|1508.55|1508.05|1508.55|1508.05|1508.5|1508|0
1761649610000|2025-10-28 11:06:50|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|0
1761649620000|2025-10-28 11:07:00|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1761649630000|2025-10-28 11:07:10|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|1508.45|1507.95|0
1761649670000|2025-10-28 11:07:50|1508.3|1507.8|1508.45|1507.95|1508.55|1508.05|1508.3|1507.8|0
1761649690000|2025-10-28 11:08:10|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|0
1761649700000|2025-10-28 11:08:20|1508.4|1507.9|1508.35|1507.85|1508.45|1507.95|1508.35|1507.85|0
1761649710000|2025-10-28 11:08:30|1508.4|1507.9|1508.65|1508.15|1508.65|1508.15|1508.4|1507.9|0
1761649720000|2025-10-28 11:08:40|1508.55|1508.05|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1761649730000|2025-10-28 11:08:50|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1761649740000|2025-10-28 11:09:00|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|1508.65|1508.15|0
1761649750000|2025-10-28 11:09:10|1508.6|1508.1|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1761649770000|2025-10-28 11:09:30|1508.6|1508.1|1508.55|1508.05|1508.6|1508.1|1508.55|1508.05|0
1761649780000|2025-10-28 11:09:40|1508.5|1508|1508.45|1507.95|1508.5|1508|1508.45|1507.95|0
1761649800000|2025-10-28 11:10:00|1508.53|1508.03|1508.23|1507.73|1508.53|1508.03|1508.23|1507.73|0
1761649810000|2025-10-28 11:10:10|1508.13|1507.63|1507.93|1507.43|1508.13|1507.63|1507.93|1507.43|0
1761649820000|2025-10-28 11:10:20|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.93|1507.43|0
1761649830000|2025-10-28 11:10:30|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|0
1761649850000|2025-10-28 11:10:50|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1761649860000|2025-10-28 11:11:00|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.93|1507.43|0
1761649960000|2025-10-28 11:12:40|1507.98|1507.48|1507.93|1507.43|1507.98|1507.48|1507.83|1507.33|0
1761649970000|2025-10-28 11:12:50|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1761650000000|2025-10-28 11:13:20|1507.93|1507.43|1508.03|1507.53|1508.03|1507.53|1507.93|1507.43|0
1761650030000|2025-10-28 11:13:50|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1761650050000|2025-10-28 11:14:10|1508.03|1507.53|1508.03|1507.53|1508.08|1507.58|1508.03|1507.53|0
1761650070000|2025-10-28 11:14:30|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|0
1761650120000|2025-10-28 11:15:20|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.98|1507.48|0
1761650130000|2025-10-28 11:15:30|1507.98|1507.48|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1761650160000|2025-10-28 11:16:00|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.98|1507.48|0
1761650180000|2025-10-28 11:16:20|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1761650200000|2025-10-28 11:16:40|1508.03|1507.53|1508.13|1507.63|1508.13|1507.63|1508.03|1507.53|0
1761650220000|2025-10-28 11:17:00|1508.18|1507.68|1508.13|1507.63|1508.23|1507.73|1508.13|1507.63|0
1761650270000|2025-10-28 11:17:50|1508.23|1507.73|1508.23|1507.73|1508.23|1507.73|1508.23|1507.73|0
1761650280000|2025-10-28 11:18:00|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1761650310000|2025-10-28 11:18:30|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.18|1507.68|0
1761650320000|2025-10-28 11:18:40|1508.33|1507.83|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1761650340000|2025-10-28 11:19:00|1508.23|1507.73|1508.23|1507.73|1508.23|1507.73|1508.23|1507.73|0
1761650390000|2025-10-28 11:19:50|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1761650400000|2025-10-28 11:20:00|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|0
1761650410000|2025-10-28 11:20:10|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761650470000|2025-10-28 11:21:10|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.88|1507.38|0
1761650480000|2025-10-28 11:21:20|1507.93|1507.43|1508.08|1507.58|1508.08|1507.58|1507.93|1507.43|0
1761650490000|2025-10-28 11:21:30|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1761650530000|2025-10-28 11:22:10|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761650550000|2025-10-28 11:22:30|1508.08|1507.58|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1761650560000|2025-10-28 11:22:40|1508.08|1507.58|1508.18|1507.68|1508.18|1507.68|1508.08|1507.58|0
1761650570000|2025-10-28 11:22:50|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|0
1761650580000|2025-10-28 11:23:00|1508.13|1507.63|1508.08|1507.58|1508.13|1507.63|1507.98|1507.48|0
1761650590000|2025-10-28 11:23:10|1508.03|1507.53|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1761650600000|2025-10-28 11:23:20|1507.93|1507.43|1507.98|1507.48|1507.98|1507.48|1507.88|1507.38|0
1761650610000|2025-10-28 11:23:30|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.88|1507.38|0
1761650630000|2025-10-28 11:23:50|1507.78|1507.28|1507.78|1507.28|1507.78|1507.28|1507.78|1507.28|0
1761650660000|2025-10-28 11:24:20|1507.83|1507.33|1507.88|1507.38|1507.88|1507.38|1507.83|1507.33|0
1761650670000|2025-10-28 11:24:30|1507.83|1507.33|1507.88|1507.38|1507.88|1507.38|1507.83|1507.33|0
1761650690000|2025-10-28 11:24:50|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.88|1507.38|0
1761650700000|2025-10-28 11:25:00|1507.93|1507.43|1507.88|1507.38|1507.98|1507.48|1507.88|1507.38|0
1761650720000|2025-10-28 11:25:20|1507.78|1507.28|1507.78|1507.28|1507.88|1507.38|1507.78|1507.28|0
1761650730000|2025-10-28 11:25:30|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|0
1761650750000|2025-10-28 11:25:50|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|0
1761650780000|2025-10-28 11:26:20|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.88|1507.38|0
1761650790000|2025-10-28 11:26:30|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|0
1761650810000|2025-10-28 11:26:50|1508.08|1507.58|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1761650820000|2025-10-28 11:27:00|1507.88|1507.38|1507.98|1507.48|1507.98|1507.48|1507.88|1507.38|0
1761650860000|2025-10-28 11:27:40|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|0
1761650880000|2025-10-28 11:28:00|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1761650980000|2025-10-28 11:29:40|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|0
1761650990000|2025-10-28 11:29:50|1508.13|1507.63|1508.08|1507.58|1508.13|1507.63|1508.08|1507.58|0
1761651000000|2025-10-28 11:30:00|1508.02|1507.52|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1761651010000|2025-10-28 11:30:10|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1761651020000|2025-10-28 11:30:20|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1761651050000|2025-10-28 11:30:50|1508.22|1507.72|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1761651060000|2025-10-28 11:31:00|1508.17|1507.67|1508.32|1507.82|1508.32|1507.82|1508.17|1507.67|0
1761651070000|2025-10-28 11:31:10|1508.37|1507.87|1508.52|1508.02|1508.52|1508.02|1508.37|1507.87|0
1761651080000|2025-10-28 11:31:20|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1761651090000|2025-10-28 11:31:30|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.52|1508.02|0
1761651100000|2025-10-28 11:31:40|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|0
1761651120000|2025-10-28 11:32:00|1508.67|1508.17|1508.82|1508.32|1508.82|1508.32|1508.62|1508.12|0
1761651130000|2025-10-28 11:32:10|1508.87|1508.37|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1761651150000|2025-10-28 11:32:30|1508.77|1508.27|1508.82|1508.32|1508.82|1508.32|1508.77|1508.27|0
1761651200000|2025-10-28 11:33:20|1508.87|1508.37|1508.92|1508.42|1508.97|1508.47|1508.87|1508.37|0
1761651240000|2025-10-28 11:34:00|1508.97|1508.47|1509.02|1508.52|1509.02|1508.52|1508.97|1508.47|0
1761651280000|2025-10-28 11:34:40|1508.97|1508.47|1508.82|1508.32|1508.97|1508.47|1508.82|1508.32|0
1761651290000|2025-10-28 11:34:50|1508.87|1508.37|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1761651340000|2025-10-28 11:35:40|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1761651350000|2025-10-28 11:35:50|1508.67|1508.17|1508.62|1508.12|1508.72|1508.22|1508.52|1508.02|0
1761651370000|2025-10-28 11:36:10|1508.57|1508.07|1508.52|1508.02|1508.57|1508.07|1508.52|1508.02|0
1761651380000|2025-10-28 11:36:20|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.57|1508.07|0
1761651390000|2025-10-28 11:36:30|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.52|1508.02|0
1761651400000|2025-10-28 11:36:40|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|0
1761651410000|2025-10-28 11:36:50|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1761651420000|2025-10-28 11:37:00|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1761651430000|2025-10-28 11:37:10|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1761651440000|2025-10-28 11:37:20|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1761651450000|2025-10-28 11:37:30|1508.37|1507.87|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1761651470000|2025-10-28 11:37:50|1508.27|1507.77|1508.22|1507.72|1508.27|1507.77|1508.22|1507.72|0
1761651490000|2025-10-28 11:38:10|1508.17|1507.67|1508.02|1507.52|1508.17|1507.67|1508.02|1507.52|0
1761651500000|2025-10-28 11:38:20|1508.07|1507.57|1507.97|1507.47|1508.12|1507.62|1507.92|1507.42|0
1761651510000|2025-10-28 11:38:30|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1761651540000|2025-10-28 11:39:00|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1761651560000|2025-10-28 11:39:20|1507.97|1507.47|1507.92|1507.42|1508.02|1507.52|1507.92|1507.42|0
1761651590000|2025-10-28 11:39:50|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.97|1507.47|0
1761651600000|2025-10-28 11:40:00|1508.08|1507.58|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1761651610000|2025-10-28 11:40:10|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761651620000|2025-10-28 11:40:20|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1508.03|1507.53|0
1761651630000|2025-10-28 11:40:30|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761651640000|2025-10-28 11:40:40|1508.03|1507.53|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1761651660000|2025-10-28 11:41:00|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761651670000|2025-10-28 11:41:10|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.88|1507.38|0
1761651690000|2025-10-28 11:41:30|1507.78|1507.28|1507.98|1507.48|1507.98|1507.48|1507.78|1507.28|0
1761651700000|2025-10-28 11:41:40|1507.88|1507.38|1507.98|1507.48|1507.98|1507.48|1507.88|1507.38|0
1761651740000|2025-10-28 11:42:20|1507.93|1507.43|1508.08|1507.58|1508.08|1507.58|1507.93|1507.43|0
1761651750000|2025-10-28 11:42:30|1507.98|1507.48|1508.08|1507.58|1508.08|1507.58|1507.98|1507.48|0
1761651790000|2025-10-28 11:43:10|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1508.03|1507.53|0
1761651840000|2025-10-28 11:44:00|1508.13|1507.63|1508.18|1507.68|1508.18|1507.68|1508.13|1507.63|0
1761651890000|2025-10-28 11:44:50|1508.28|1507.78|1508.18|1507.68|1508.28|1507.78|1508.18|1507.68|0
1761651900000|2025-10-28 11:45:00|1508.28|1507.78|1508.28|1507.78|1508.28|1507.78|1508.28|1507.78|0
1761651910000|2025-10-28 11:45:10|1508.18|1507.68|1508.28|1507.78|1508.28|1507.78|1508.18|1507.68|0
1761651950000|2025-10-28 11:45:50|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|0
1761651960000|2025-10-28 11:46:00|1508.23|1507.73|1508.28|1507.78|1508.28|1507.78|1508.23|1507.73|0
1761651980000|2025-10-28 11:46:20|1508.23|1507.73|1508.18|1507.68|1508.23|1507.73|1508.18|1507.68|0
1761651990000|2025-10-28 11:46:30|1508.23|1507.73|1508.18|1507.68|1508.28|1507.78|1508.18|1507.68|0
1761652000000|2025-10-28 11:46:40|1508.23|1507.73|1508.28|1507.78|1508.28|1507.78|1508.18|1507.68|0
1761652020000|2025-10-28 11:47:00|1508.23|1507.73|1508.08|1507.58|1508.23|1507.73|1508.08|1507.58|0
1761652040000|2025-10-28 11:47:20|1508.03|1507.53|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1761652050000|2025-10-28 11:47:30|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|0
1761652060000|2025-10-28 11:47:40|1507.93|1507.43|1507.98|1507.48|1507.98|1507.48|1507.93|1507.43|0
1761652070000|2025-10-28 11:47:50|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.78|1507.28|0
1761652120000|2025-10-28 11:48:40|1507.93|1507.43|1507.98|1507.48|1507.98|1507.48|1507.93|1507.43|0
1761652130000|2025-10-28 11:48:50|1507.93|1507.43|1507.98|1507.48|1507.98|1507.48|1507.88|1507.38|0
1761652180000|2025-10-28 11:49:40|1508.03|1507.53|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1761652190000|2025-10-28 11:49:50|1508.03|1507.53|1508.08|1507.58|1508.08|1507.58|1508.03|1507.53|0
1761652200000|2025-10-28 11:50:00|1508.01|1507.51|1508.21|1507.71|1508.21|1507.71|1508.01|1507.51|0
1761652240000|2025-10-28 11:50:40|1508.16|1507.66|1508.11|1507.61|1508.21|1507.71|1508.11|1507.61|0
1761652250000|2025-10-28 11:50:50|1508.21|1507.71|1508.11|1507.61|1508.21|1507.71|1508.11|1507.61|0
1761652260000|2025-10-28 11:51:00|1508.16|1507.66|1508.21|1507.71|1508.21|1507.71|1508.16|1507.66|0
1761652270000|2025-10-28 11:51:10|1508.16|1507.66|1508.11|1507.61|1508.21|1507.71|1508.11|1507.61|0
1761652280000|2025-10-28 11:51:20|1508.16|1507.66|1508.11|1507.61|1508.16|1507.66|1508.11|1507.61|0
1761652290000|2025-10-28 11:51:30|1508.21|1507.71|1508.21|1507.71|1508.21|1507.71|1508.11|1507.61|0
1761652300000|2025-10-28 11:51:40|1508.16|1507.66|1508.11|1507.61|1508.16|1507.66|1508.11|1507.61|0
1761652320000|2025-10-28 11:52:00|1508.16|1507.66|1508.21|1507.71|1508.21|1507.71|1508.16|1507.66|0
1761652330000|2025-10-28 11:52:10|1508.16|1507.66|1508.21|1507.71|1508.21|1507.71|1508.11|1507.61|0
1761652340000|2025-10-28 11:52:20|1508.26|1507.76|1508.31|1507.81|1508.31|1507.81|1508.26|1507.76|0
1761652390000|2025-10-28 11:53:10|1508.26|1507.76|1508.21|1507.71|1508.26|1507.76|1508.21|1507.71|0
1761652410000|2025-10-28 11:53:30|1508.26|1507.76|1508.31|1507.81|1508.31|1507.81|1508.26|1507.76|0
1761652450000|2025-10-28 11:54:10|1508.36|1507.86|1508.31|1507.81|1508.41|1507.91|1508.21|1507.71|0
1761652520000|2025-10-28 11:55:20|1508.26|1507.76|1508.31|1507.81|1508.31|1507.81|1508.21|1507.71|0
1761652530000|2025-10-28 11:55:30|1508.26|1507.76|1508.21|1507.71|1508.26|1507.76|1508.11|1507.61|0
1761652540000|2025-10-28 11:55:40|1508.16|1507.66|1508.11|1507.61|1508.16|1507.66|1508.01|1507.51|0
1761652550000|2025-10-28 11:55:50|1508.21|1507.71|1508.16|1507.66|1508.21|1507.71|1508.16|1507.66|0
1761652560000|2025-10-28 11:56:00|1508.11|1507.61|1508.11|1507.61|1508.16|1507.66|1508.11|1507.61|0
1761652620000|2025-10-28 11:57:00|1508.06|1507.56|1508.11|1507.61|1508.11|1507.61|1508.01|1507.51|0
1761652630000|2025-10-28 11:57:10|1508.01|1507.51|1508.11|1507.61|1508.11|1507.61|1508.01|1507.51|0
1761652770000|2025-10-28 11:59:30|1508.06|1507.56|1508.11|1507.61|1508.11|1507.61|1508.01|1507.51|0
1761652790000|2025-10-28 11:59:50|1508.16|1507.66|1508.16|1507.66|1508.16|1507.66|1508.16|1507.66|0
1761652800000|2025-10-28 12:00:00|1508.21|1507.71|1508.41|1507.91|1508.46|1507.96|1508.21|1507.71|0
1761652810000|2025-10-28 12:00:10|1508.36|1507.86|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|0
1761652820000|2025-10-28 12:00:20|1508.31|1507.81|1508.26|1507.76|1508.31|1507.81|1508.26|1507.76|0
1761652830000|2025-10-28 12:00:30|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|0
1761652890000|2025-10-28 12:01:30|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.26|1507.76|0
1761652900000|2025-10-28 12:01:40|1508.31|1507.81|1508.26|1507.76|1508.31|1507.81|1508.16|1507.66|0
1761652910000|2025-10-28 12:01:50|1508.31|1507.81|1508.36|1507.86|1508.36|1507.86|1508.31|1507.81|0
1761652920000|2025-10-28 12:02:00|1508.41|1507.91|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1761652930000|2025-10-28 12:02:10|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.51|1508.01|0
1761652940000|2025-10-28 12:02:20|1508.51|1508.01|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1761652950000|2025-10-28 12:02:30|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.51|1508.01|0
1761653020000|2025-10-28 12:03:40|1508.66|1508.16|1508.76|1508.26|1508.76|1508.26|1508.66|1508.16|0
1761653030000|2025-10-28 12:03:50|1508.71|1508.21|1508.66|1508.16|1508.76|1508.26|1508.66|1508.16|0
1761653040000|2025-10-28 12:04:00|1508.71|1508.21|1508.66|1508.16|1508.76|1508.26|1508.66|1508.16|0
1761653050000|2025-10-28 12:04:10|1508.71|1508.21|1508.76|1508.26|1508.76|1508.26|1508.71|1508.21|0
1761653070000|2025-10-28 12:04:30|1508.81|1508.31|1508.96|1508.46|1508.96|1508.46|1508.81|1508.31|0
1761653080000|2025-10-28 12:04:40|1508.91|1508.41|1508.86|1508.36|1508.91|1508.41|1508.86|1508.36|0
1761653090000|2025-10-28 12:04:50|1508.91|1508.41|1508.86|1508.36|1508.96|1508.46|1508.86|1508.36|0
1761653100000|2025-10-28 12:05:00|1508.81|1508.31|1508.86|1508.36|1508.86|1508.36|1508.76|1508.26|0
1761653160000|2025-10-28 12:06:00|1508.76|1508.26|1508.66|1508.16|1508.86|1508.36|1508.66|1508.16|0
1761653170000|2025-10-28 12:06:10|1508.61|1508.11|1508.56|1508.06|1508.61|1508.11|1508.56|1508.06|0
1761653180000|2025-10-28 12:06:20|1508.61|1508.11|1508.66|1508.16|1508.66|1508.16|1508.61|1508.11|0
1761653190000|2025-10-28 12:06:30|1508.71|1508.21|1508.66|1508.16|1508.76|1508.26|1508.66|1508.16|0
1761653250000|2025-10-28 12:07:30|1508.61|1508.11|1508.56|1508.06|1508.61|1508.11|1508.56|1508.06|0
1761653260000|2025-10-28 12:07:40|1508.61|1508.11|1508.86|1508.36|1508.96|1508.46|1508.61|1508.11|0
1761653270000|2025-10-28 12:07:50|1508.76|1508.26|1508.81|1508.31|1508.81|1508.31|1508.76|1508.26|0
1761653280000|2025-10-28 12:08:00|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1508.76|1508.26|0
1761653320000|2025-10-28 12:08:40|1508.81|1508.31|1508.86|1508.36|1508.86|1508.36|1508.76|1508.26|0
1761653330000|2025-10-28 12:08:50|1508.81|1508.31|1508.66|1508.16|1508.81|1508.31|1508.66|1508.16|0
1761653340000|2025-10-28 12:09:00|1508.61|1508.11|1508.66|1508.16|1508.66|1508.16|1508.56|1508.06|0
1761653350000|2025-10-28 12:09:10|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|0
1761653360000|2025-10-28 12:09:20|1508.71|1508.21|1508.66|1508.16|1508.71|1508.21|1508.66|1508.16|0
1761653380000|2025-10-28 12:09:40|1508.56|1508.06|1508.56|1508.06|1508.66|1508.16|1508.56|1508.06|0
1761653390000|2025-10-28 12:09:50|1508.66|1508.16|1508.46|1507.96|1508.66|1508.16|1508.46|1507.96|0
1761653400000|2025-10-28 12:10:00|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.38|1507.88|0
1761653410000|2025-10-28 12:10:10|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1761653440000|2025-10-28 12:10:40|1508.38|1507.88|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1761653450000|2025-10-28 12:10:50|1508.53|1508.03|1508.48|1507.98|1508.58|1508.08|1508.48|1507.98|0
1761653470000|2025-10-28 12:11:10|1508.53|1508.03|1508.48|1507.98|1508.63|1508.13|1508.48|1507.98|0
1761653480000|2025-10-28 12:11:20|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1761653520000|2025-10-28 12:12:00|1508.53|1508.03|1508.48|1507.98|1508.58|1508.08|1508.48|1507.98|0
1761653530000|2025-10-28 12:12:10|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1761653540000|2025-10-28 12:12:20|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1761653560000|2025-10-28 12:12:40|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1761653570000|2025-10-28 12:12:50|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1761653590000|2025-10-28 12:13:10|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1761653610000|2025-10-28 12:13:30|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1761653640000|2025-10-28 12:14:00|1508.63|1508.13|1508.68|1508.18|1508.68|1508.18|1508.58|1508.08|0
1761653650000|2025-10-28 12:14:10|1508.63|1508.13|1508.58|1508.08|1508.63|1508.13|1508.53|1508.03|0
1761653660000|2025-10-28 12:14:20|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1761653670000|2025-10-28 12:14:30|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1761653700000|2025-10-28 12:15:00|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1761653710000|2025-10-28 12:15:10|1508.53|1508.03|1508.58|1508.08|1508.58|1508.08|1508.53|1508.03|0
1761653720000|2025-10-28 12:15:20|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|0
1761653730000|2025-10-28 12:15:30|1508.58|1508.08|1508.53|1508.03|1508.58|1508.08|1508.53|1508.03|0
1761653740000|2025-10-28 12:15:40|1508.48|1507.98|1508.58|1508.08|1508.58|1508.08|1508.48|1507.98|0
1761653750000|2025-10-28 12:15:50|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1761653760000|2025-10-28 12:16:00|1508.43|1507.93|1508.38|1507.88|1508.43|1507.93|1508.38|1507.88|0
1761653770000|2025-10-28 12:16:10|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1761653790000|2025-10-28 12:16:30|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1761653840000|2025-10-28 12:17:20|1508.38|1507.88|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1761653850000|2025-10-28 12:17:30|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1761653870000|2025-10-28 12:17:50|1508.43|1507.93|1508.38|1507.88|1508.43|1507.93|1508.28|1507.78|0
1761653880000|2025-10-28 12:18:00|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.28|1507.78|0
1761653890000|2025-10-28 12:18:10|1508.33|1507.83|1508.38|1507.88|1508.48|1507.98|1508.28|1507.78|0
1761653900000|2025-10-28 12:18:20|1508.43|1507.93|1508.38|1507.88|1508.48|1507.98|1508.38|1507.88|0
1761653970000|2025-10-28 12:19:30|1508.33|1507.83|1508.08|1507.58|1508.33|1507.83|1508.08|1507.58|0
1761653980000|2025-10-28 12:19:40|1508.18|1507.68|1508.08|1507.58|1508.18|1507.68|1508.08|1507.58|0
1761654000000|2025-10-28 12:20:00|1508.23|1507.73|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1761654010000|2025-10-28 12:20:10|1508.28|1507.78|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1761654020000|2025-10-28 12:20:20|1508.28|1507.78|1508.13|1507.63|1508.28|1507.78|1508.08|1507.58|0
1761654040000|2025-10-28 12:20:40|1508.08|1507.58|1507.93|1507.43|1508.08|1507.58|1507.93|1507.43|0
1761654060000|2025-10-28 12:21:00|1507.88|1507.38|1507.83|1507.33|1507.88|1507.38|1507.83|1507.33|0
1761654070000|2025-10-28 12:21:10|1507.78|1507.28|1507.73|1507.23|1507.78|1507.28|1507.73|1507.23|0
1761654080000|2025-10-28 12:21:20|1507.78|1507.28|1507.53|1507.03|1507.83|1507.33|1507.53|1507.03|0
1761654090000|2025-10-28 12:21:30|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|0
1761654100000|2025-10-28 12:21:40|1507.58|1507.08|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|0
1761654130000|2025-10-28 12:22:10|1507.68|1507.18|1507.73|1507.23|1507.73|1507.23|1507.68|1507.18|0
1761654140000|2025-10-28 12:22:20|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|1507.93|1507.43|0
1761654150000|2025-10-28 12:22:30|1507.88|1507.38|1507.93|1507.43|1507.93|1507.43|1507.83|1507.33|0
1761654180000|2025-10-28 12:23:00|1507.98|1507.48|1508.13|1507.63|1508.13|1507.63|1507.98|1507.48|0
1761654190000|2025-10-28 12:23:10|1508.18|1507.68|1508.13|1507.63|1508.23|1507.73|1508.13|1507.63|0
1761654220000|2025-10-28 12:23:40|1508.18|1507.68|1508.13|1507.63|1508.23|1507.73|1508.13|1507.63|0
1761654230000|2025-10-28 12:23:50|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.18|1507.68|0
1761654250000|2025-10-28 12:24:10|1508.28|1507.78|1508.33|1507.83|1508.38|1507.88|1508.28|1507.78|0
1761654270000|2025-10-28 12:24:30|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.33|1507.83|0
1761654290000|2025-10-28 12:24:50|1508.38|1507.88|1508.33|1507.83|1508.38|1507.88|1508.33|1507.83|0
1761654300000|2025-10-28 12:25:00|1508.38|1507.88|1508.33|1507.83|1508.43|1507.93|1508.33|1507.83|0
1761654350000|2025-10-28 12:25:50|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1761654370000|2025-10-28 12:26:10|1508.28|1507.78|1508.38|1507.88|1508.38|1507.88|1508.28|1507.78|0
1761654380000|2025-10-28 12:26:20|1508.43|1507.93|1508.43|1507.93|1508.43|1507.93|1508.38|1507.88|0
1761654390000|2025-10-28 12:26:30|1508.48|1507.98|1508.43|1507.93|1508.48|1507.98|1508.43|1507.93|0
1761654430000|2025-10-28 12:27:10|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.33|1507.83|0
1761654470000|2025-10-28 12:27:50|1508.38|1507.88|1508.23|1507.73|1508.38|1507.88|1508.23|1507.73|0
1761654510000|2025-10-28 12:28:30|1508.18|1507.68|1508.13|1507.63|1508.18|1507.68|1508.13|1507.63|0
1761654520000|2025-10-28 12:28:40|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|1508.18|1507.68|0
1761654540000|2025-10-28 12:29:00|1508.23|1507.73|1508.28|1507.78|1508.28|1507.78|1508.23|1507.73|0
1761654560000|2025-10-28 12:29:20|1508.33|1507.83|1508.33|1507.83|1508.33|1507.83|1508.33|1507.83|0
1761654570000|2025-10-28 12:29:30|1508.38|1507.88|1508.28|1507.78|1508.38|1507.88|1508.28|1507.78|0
1761654600000|2025-10-28 12:30:00|1508.16|1507.66|1508.21|1507.71|1508.21|1507.71|1508.16|1507.66|0
1761654610000|2025-10-28 12:30:10|1508.26|1507.76|1508.31|1507.81|1508.31|1507.81|1508.26|1507.76|0
1761654620000|2025-10-28 12:30:20|1508.36|1507.86|1508.36|1507.86|1508.36|1507.86|1508.36|1507.86|0
1761654630000|2025-10-28 12:30:30|1508.46|1507.96|1509.01|1508.51|1509.01|1508.51|1508.46|1507.96|4
1761654640000|2025-10-28 12:30:40|1509.16|1508.66|1509.01|1508.51|1509.16|1508.66|1508.91|1508.41|0
1761654650000|2025-10-28 12:30:50|1509.06|1508.56|1509.21|1508.71|1509.21|1508.71|1509.06|1508.56|0
1761654660000|2025-10-28 12:31:00|1509.16|1508.66|1509.16|1508.66|1509.16|1508.66|1509.11|1508.61|0
1761654680000|2025-10-28 12:31:20|1509.21|1508.71|1509.16|1508.66|1509.21|1508.71|1509.16|1508.66|0
1761654690000|2025-10-28 12:31:30|1509.21|1508.71|1509.21|1508.71|1509.21|1508.71|1509.21|1508.71|0
1761654700000|2025-10-28 12:31:40|1509.31|1508.81|1509.41|1508.91|1509.41|1508.91|1509.31|1508.81|0
1761654710000|2025-10-28 12:31:50|1509.36|1508.86|1509.41|1508.91|1509.41|1508.91|1509.36|1508.86|0
1761654720000|2025-10-28 12:32:00|1509.36|1508.86|1509.41|1508.91|1509.41|1508.91|1509.36|1508.86|0
1761654730000|2025-10-28 12:32:10|1509.46|1508.96|1509.46|1508.96|1509.51|1509.01|1509.41|1508.91|0
1761654750000|2025-10-28 12:32:30|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|0
1761654760000|2025-10-28 12:32:40|1509.46|1508.96|1509.51|1509.01|1509.51|1509.01|1509.46|1508.96|0
1761654840000|2025-10-28 12:34:00|1509.61|1509.11|1509.56|1509.06|1509.61|1509.11|1509.56|1509.06|0
1761654850000|2025-10-28 12:34:10|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1761654860000|2025-10-28 12:34:20|1509.41|1508.91|1509.46|1508.96|1509.46|1508.96|1509.41|1508.91|0
1761654880000|2025-10-28 12:34:40|1509.41|1508.91|1509.36|1508.86|1509.46|1508.96|1509.36|1508.86|0
1761654910000|2025-10-28 12:35:10|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1761654920000|2025-10-28 12:35:20|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|0
1761654930000|2025-10-28 12:35:30|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|0
1761654940000|2025-10-28 12:35:40|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|0
1761654950000|2025-10-28 12:35:50|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|0
1761655010000|2025-10-28 12:36:50|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1761655030000|2025-10-28 12:37:10|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1761655050000|2025-10-28 12:37:30|1509.31|1508.81|1509.31|1508.81|1509.31|1508.81|1509.31|1508.81|0
1761655060000|2025-10-28 12:37:40|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|0
1761655110000|2025-10-28 12:38:30|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1761655120000|2025-10-28 12:38:40|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1761655130000|2025-10-28 12:38:50|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|1509.41|1508.91|0
1761655160000|2025-10-28 12:39:20|1509.36|1508.86|1509.41|1508.91|1509.41|1508.91|1509.36|1508.86|0
1761655170000|2025-10-28 12:39:30|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|0
1761655200000|2025-10-28 12:40:00|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|0
1761655210000|2025-10-28 12:40:10|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|0
1761655230000|2025-10-28 12:40:30|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|1509.17|1508.67|0
1761655250000|2025-10-28 12:40:50|1509.17|1508.67|1509.17|1508.67|1509.22|1508.72|1509.17|1508.67|0
1761655280000|2025-10-28 12:41:20|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|0
1761655290000|2025-10-28 12:41:30|1509.17|1508.67|1509.12|1508.62|1509.17|1508.67|1509.12|1508.62|0
1761655300000|2025-10-28 12:41:40|1508.87|1508.37|1508.87|1508.37|1509.32|1508.82|1508.87|1508.37|2
1761655310000|2025-10-28 12:41:50|1508.67|1508.17|1508.57|1508.07|1508.67|1508.17|1508.57|1508.07|0
1761655340000|2025-10-28 12:42:20|1508.52|1508.02|1508.47|1507.97|1508.52|1508.02|1508.37|1507.87|0
1761655350000|2025-10-28 12:42:30|1508.42|1507.92|1508.37|1507.87|1508.42|1507.92|1508.37|1507.87|0
1761655370000|2025-10-28 12:42:50|1508.32|1507.82|1508.27|1507.77|1508.32|1507.82|1508.27|1507.77|0
1761655380000|2025-10-28 12:43:00|1508.32|1507.82|1508.27|1507.77|1508.37|1507.87|1508.27|1507.77|0
1761655390000|2025-10-28 12:43:10|1508.32|1507.82|1508.37|1507.87|1508.37|1507.87|1508.27|1507.77|0
1761655400000|2025-10-28 12:43:20|1508.27|1507.77|1508.37|1507.87|1508.37|1507.87|1508.27|1507.77|0
1761655410000|2025-10-28 12:43:30|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|0
1761655420000|2025-10-28 12:43:40|1508.42|1507.92|1508.47|1507.97|1508.47|1507.97|1508.42|1507.92|0
1761655450000|2025-10-28 12:44:10|1508.72|1508.22|1508.47|1507.97|1508.72|1508.22|1508.47|1507.97|1
1761655460000|2025-10-28 12:44:20|1508.52|1508.02|1508.57|1508.07|1508.57|1508.07|1508.52|1508.02|0
1761655470000|2025-10-28 12:44:30|1508.67|1508.17|1508.77|1508.27|1508.77|1508.27|1508.67|1508.17|0
1761655480000|2025-10-28 12:44:40|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|0
1761655500000|2025-10-28 12:45:00|1508.77|1508.27|1508.77|1508.27|1508.77|1508.27|1508.72|1508.22|0
1761655510000|2025-10-28 12:45:10|1508.72|1508.22|1508.62|1508.12|1508.72|1508.22|1508.62|1508.12|0
1761655530000|2025-10-28 12:45:30|1508.57|1508.07|1508.72|1508.22|1508.72|1508.22|1508.52|1508.02|3
1761655540000|2025-10-28 12:45:40|1508.57|1508.07|1508.67|1508.17|1508.67|1508.17|1508.57|1508.07|0
1761655550000|2025-10-28 12:45:50|1508.62|1508.12|1508.57|1508.07|1508.62|1508.12|1508.57|1508.07|0
1761655590000|2025-10-28 12:46:30|1508.52|1508.02|1508.47|1507.97|1508.52|1508.02|1508.47|1507.97|0
1761655600000|2025-10-28 12:46:40|1508.57|1508.07|1508.57|1508.07|1508.57|1508.07|1508.57|1508.07|0
1761655610000|2025-10-28 12:46:50|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|1508.27|1507.77|1
1761655620000|2025-10-28 12:47:00|1508.57|1508.07|1508.32|1507.82|1508.57|1508.07|1508.27|1507.77|0
1761655640000|2025-10-28 12:47:20|1508.37|1507.87|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1761655650000|2025-10-28 12:47:30|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1761655660000|2025-10-28 12:47:40|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|0
1761655670000|2025-10-28 12:47:50|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1761655680000|2025-10-28 12:48:00|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|0
1761655690000|2025-10-28 12:48:10|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|3
1761655700000|2025-10-28 12:48:20|1508.57|1508.07|1508.47|1507.97|1508.62|1508.12|1508.47|1507.97|0
1761655750000|2025-10-28 12:49:10|1508.52|1508.02|1508.47|1507.97|1508.57|1508.07|1508.47|1507.97|0
1761655770000|2025-10-28 12:49:30|1508.42|1507.92|1508.47|1507.97|1508.47|1507.97|1508.42|1507.92|0
1761655780000|2025-10-28 12:49:40|1508.62|1508.12|1508.47|1507.97|1508.62|1508.12|1508.42|1507.92|1
1761655790000|2025-10-28 12:49:50|1508.42|1507.92|1508.37|1507.87|1508.42|1507.92|1508.37|1507.87|0
1761655800000|2025-10-28 12:50:00|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|1508.49|1507.99|0
1761655810000|2025-10-28 12:50:10|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1761655820000|2025-10-28 12:50:20|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1761655830000|2025-10-28 12:50:30|1508.54|1508.04|1508.44|1507.94|1508.54|1508.04|1508.44|1507.94|0
1761655860000|2025-10-28 12:51:00|1508.59|1508.09|1508.39|1507.89|1508.59|1508.09|1508.39|1507.89|3
1761655870000|2025-10-28 12:51:10|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1761655880000|2025-10-28 12:51:20|1508.34|1507.84|1508.39|1507.89|1508.39|1507.89|1508.34|1507.84|0
1761655940000|2025-10-28 12:52:20|1508.34|1507.84|1508.39|1507.89|1508.64|1508.14|1508.29|1507.79|1
1761655980000|2025-10-28 12:53:00|1508.44|1507.94|1508.39|1507.89|1508.49|1507.99|1508.39|1507.89|0
1761655990000|2025-10-28 12:53:10|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1761656020000|2025-10-28 12:53:40|1508.49|1507.99|1508.49|1507.99|1508.64|1508.14|1508.49|1507.99|3
1761656030000|2025-10-28 12:53:50|1508.54|1508.04|1508.49|1507.99|1508.54|1508.04|1508.49|1507.99|0
1761656040000|2025-10-28 12:54:00|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.54|1508.04|0
1761656050000|2025-10-28 12:54:10|1508.64|1508.14|1508.79|1508.29|1508.79|1508.29|1508.64|1508.14|0
1761656060000|2025-10-28 12:54:20|1508.94|1508.44|1508.89|1508.39|1508.94|1508.44|1508.79|1508.29|1
1761656070000|2025-10-28 12:54:30|1508.94|1508.44|1508.99|1508.49|1508.99|1508.49|1508.94|1508.44|0
1761656080000|2025-10-28 12:54:40|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|0
1761656090000|2025-10-28 12:54:50|1509.04|1508.54|1509.04|1508.54|1509.09|1508.59|1509.04|1508.54|0
1761656100000|2025-10-28 12:55:00|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|0
1761656130000|2025-10-28 12:55:30|1509.19|1508.69|1509.14|1508.64|1509.19|1508.69|1509.14|1508.64|0
1761656140000|2025-10-28 12:55:40|1509.09|1508.59|1509.14|1508.64|1509.14|1508.64|1509.09|1508.59|0
1761656150000|2025-10-28 12:55:50|1509.19|1508.69|1509.39|1508.89|1509.39|1508.89|1509.14|1508.64|0
1761656160000|2025-10-28 12:56:00|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.44|1508.94|0
1761656170000|2025-10-28 12:56:10|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|0
1761656180000|2025-10-28 12:56:20|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|0
1761656190000|2025-10-28 12:56:30|1509.84|1509.34|1509.89|1509.39|1509.89|1509.39|1509.84|1509.34|0
1761656200000|2025-10-28 12:56:40|1509.84|1509.34|1509.84|1509.34|1509.84|1509.34|1509.84|1509.34|0
1761656220000|2025-10-28 12:57:00|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|0
1761656330000|2025-10-28 12:58:50|1509.84|1509.34|1509.79|1509.29|1509.84|1509.34|1509.79|1509.29|0
1761656340000|2025-10-28 12:59:00|1509.84|1509.34|1509.84|1509.34|1509.84|1509.34|1509.84|1509.34|0
1761656350000|2025-10-28 12:59:10|1509.89|1509.39|1509.84|1509.34|1509.89|1509.39|1509.84|1509.34|0
1761656370000|2025-10-28 12:59:30|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|0
1761656400000|2025-10-28 13:00:00|1509.81|1509.31|1509.81|1509.31|1509.81|1509.31|1509.76|1509.26|0
1761656420000|2025-10-28 13:00:20|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|1509.86|1509.36|0
1761656430000|2025-10-28 13:00:30|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|1509.91|1509.41|0
1761656450000|2025-10-28 13:00:50|1509.86|1509.36|1509.91|1509.41|1509.91|1509.41|1509.86|1509.36|0
1761656480000|2025-10-28 13:01:20|1510.01|1509.51|1509.96|1509.46|1510.01|1509.51|1509.96|1509.46|0
1761656490000|2025-10-28 13:01:30|1509.91|1509.41|1509.96|1509.46|1509.96|1509.46|1509.91|1509.41|0
1761656500000|2025-10-28 13:01:40|1510.01|1509.51|1510.01|1509.51|1510.01|1509.51|1510.01|1509.51|0
1761656510000|2025-10-28 13:01:50|1509.96|1509.46|1509.96|1509.46|1510.01|1509.51|1509.96|1509.46|0
1761656520000|2025-10-28 13:02:00|1510.01|1509.51|1510.21|1509.71|1510.21|1509.71|1510.01|1509.51|0
1761656530000|2025-10-28 13:02:10|1510.16|1509.66|1510.16|1509.66|1510.16|1509.66|1510.16|1509.66|0
1761656580000|2025-10-28 13:03:00|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|0
1761656590000|2025-10-28 13:03:10|1510.06|1509.56|1510.06|1509.56|1510.11|1509.61|1510.06|1509.56|0
1761656610000|2025-10-28 13:03:30|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|1510.11|1509.61|0
1761656620000|2025-10-28 13:03:40|1510.16|1509.66|1510.11|1509.61|1510.16|1509.66|1510.11|1509.61|0
1761656640000|2025-10-28 13:04:00|1510.16|1509.66|1510.31|1509.81|1510.31|1509.81|1510.16|1509.66|0
1761656650000|2025-10-28 13:04:10|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|0
1761656660000|2025-10-28 13:04:20|1510.46|1509.96|1510.26|1509.76|1510.51|1510.01|1510.26|1509.76|3
1761656670000|2025-10-28 13:04:30|1510.31|1509.81|1510.26|1509.76|1510.31|1509.81|1510.26|1509.76|0
1761656680000|2025-10-28 13:04:40|1510.31|1509.81|1510.41|1509.91|1510.41|1509.91|1510.31|1509.81|0
1761656690000|2025-10-28 13:04:50|1510.46|1509.96|1510.51|1510.01|1510.51|1510.01|1510.46|1509.96|0
1761656700000|2025-10-28 13:05:00|1510.76|1510.26|1510.61|1510.11|1510.81|1510.31|1510.61|1510.11|1
1761656750000|2025-10-28 13:05:50|1510.81|1510.31|1510.81|1510.31|1510.91|1510.41|1510.71|1510.21|3
1761656790000|2025-10-28 13:06:30|1511.06|1510.56|1510.91|1510.41|1511.06|1510.56|1510.81|1510.31|1
1761656820000|2025-10-28 13:07:00|1510.86|1510.36|1511.01|1510.51|1511.01|1510.51|1510.86|1510.36|0
1761656840000|2025-10-28 13:07:20|1511.21|1510.71|1511.11|1510.61|1511.26|1510.76|1511.11|1510.61|1
1761656850000|2025-10-28 13:07:30|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1761656880000|2025-10-28 13:08:00|1511.26|1510.76|1511.11|1510.61|1511.31|1510.81|1511.11|1510.61|1
1761656900000|2025-10-28 13:08:20|1511.16|1510.66|1511.21|1510.71|1511.21|1510.71|1511.16|1510.66|0
1761656910000|2025-10-28 13:08:30|1511.26|1510.76|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1761656920000|2025-10-28 13:08:40|1511.21|1510.71|1511.46|1510.96|1511.46|1510.96|1511.21|1510.71|1
1761656930000|2025-10-28 13:08:50|1511.26|1510.76|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1761656950000|2025-10-28 13:09:10|1511.26|1510.76|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1761656960000|2025-10-28 13:09:20|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|0
1761656970000|2025-10-28 13:09:30|1511.36|1510.86|1511.11|1510.61|1511.36|1510.86|1511.06|1510.56|1
1761656980000|2025-10-28 13:09:40|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1761656990000|2025-10-28 13:09:50|1511.01|1510.51|1510.61|1510.11|1511.01|1510.51|1510.61|1510.11|2
1761657000000|2025-10-28 13:10:00|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1761657020000|2025-10-28 13:10:20|1510.45|1509.95|1510.55|1510.05|1510.55|1510.05|1510.45|1509.95|0
1761657030000|2025-10-28 13:10:30|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1761657040000|2025-10-28 13:10:40|1510.8|1510.3|1510.6|1510.1|1510.8|1510.3|1510.6|1510.1|1
1761657050000|2025-10-28 13:10:50|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1761657060000|2025-10-28 13:11:00|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1761657080000|2025-10-28 13:11:20|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1761657090000|2025-10-28 13:11:30|1510.65|1510.15|1510.6|1510.1|1510.65|1510.15|1510.6|1510.1|0
1761657110000|2025-10-28 13:11:50|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1761657130000|2025-10-28 13:12:10|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1761657150000|2025-10-28 13:12:30|1510.55|1510.05|1510.6|1510.1|1510.6|1510.1|1510.55|1510.05|0
1761657170000|2025-10-28 13:12:50|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1761657180000|2025-10-28 13:13:00|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.5|1510|0
1761657200000|2025-10-28 13:13:20|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1761657220000|2025-10-28 13:13:40|1510.55|1510.05|1510.6|1510.1|1510.6|1510.1|1510.55|1510.05|0
1761657230000|2025-10-28 13:13:50|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1761657260000|2025-10-28 13:14:20|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|0
1761657270000|2025-10-28 13:14:30|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|0
1761657280000|2025-10-28 13:14:40|1510.75|1510.25|1510.85|1510.35|1510.85|1510.35|1510.75|1510.25|0
1761657300000|2025-10-28 13:15:00|1510.9|1510.4|1511.15|1510.65|1511.15|1510.65|1510.9|1510.4|0
1761657310000|2025-10-28 13:15:10|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1511.1|1510.6|0
1761657320000|2025-10-28 13:15:20|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|0
1761657350000|2025-10-28 13:15:50|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1761657360000|2025-10-28 13:16:00|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1511.1|1510.6|0
1761657370000|2025-10-28 13:16:10|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1511.1|1510.6|0
1761657400000|2025-10-28 13:16:40|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|0
1761657410000|2025-10-28 13:16:50|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1761657450000|2025-10-28 13:17:30|1511.1|1510.6|1511.1|1510.6|1511.15|1510.65|1511.1|1510.6|0
1761657460000|2025-10-28 13:17:40|1511.15|1510.65|1511.1|1510.6|1511.15|1510.65|1511.1|1510.6|0
1761657470000|2025-10-28 13:17:50|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1761657480000|2025-10-28 13:18:00|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|0
1761657490000|2025-10-28 13:18:10|1511.15|1510.65|1511.2|1510.7|1511.25|1510.75|1511.15|1510.65|0
1761657500000|2025-10-28 13:18:20|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1761657510000|2025-10-28 13:18:30|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1761657520000|2025-10-28 13:18:40|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1761657530000|2025-10-28 13:18:50|1511.25|1510.75|1511.3|1510.8|1511.35|1510.85|1511.25|1510.75|0
1761657540000|2025-10-28 13:19:00|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|0
1761657560000|2025-10-28 13:19:20|1511.4|1510.9|1511.3|1510.8|1511.4|1510.9|1511.3|1510.8|0
1761657570000|2025-10-28 13:19:30|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|0
1761657580000|2025-10-28 13:19:40|1511.2|1510.7|1511.25|1510.75|1511.25|1510.75|1511.2|1510.7|0
1761657590000|2025-10-28 13:19:50|1511.2|1510.7|1511.2|1510.7|1511.25|1510.75|1511.2|1510.7|0
1761657600000|2025-10-28 13:20:00|1511.36|1510.86|1511.26|1510.76|1511.36|1510.86|1511.26|1510.76|0
1761657610000|2025-10-28 13:20:10|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1761657620000|2025-10-28 13:20:20|1511.21|1510.71|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1761657630000|2025-10-28 13:20:30|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1761657640000|2025-10-28 13:20:40|1511.21|1510.71|1511.26|1510.76|1511.31|1510.81|1511.21|1510.71|0
1761657680000|2025-10-28 13:21:20|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1761657720000|2025-10-28 13:22:00|1511.31|1510.81|1511.26|1510.76|1511.36|1510.86|1511.26|1510.76|0
1761657730000|2025-10-28 13:22:10|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1761657750000|2025-10-28 13:22:30|1511.21|1510.71|1511.21|1510.71|1511.21|1510.71|1511.21|1510.71|0
1761657760000|2025-10-28 13:22:40|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1761657790000|2025-10-28 13:23:10|1511.21|1510.71|1511.21|1510.71|1511.21|1510.71|1511.21|1510.71|0
1761657800000|2025-10-28 13:23:20|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|0
1761657810000|2025-10-28 13:23:30|1510.91|1510.41|1510.81|1510.31|1510.96|1510.46|1510.81|1510.31|1
1761657820000|2025-10-28 13:23:40|1510.76|1510.26|1510.71|1510.21|1510.76|1510.26|1510.71|1510.21|0
1761657840000|2025-10-28 13:24:00|1510.66|1510.16|1510.61|1510.11|1510.66|1510.16|1510.61|1510.11|0
1761657850000|2025-10-28 13:24:10|1510.66|1510.16|1510.61|1510.11|1510.71|1510.21|1510.61|1510.11|0
1761657870000|2025-10-28 13:24:30|1510.56|1510.06|1510.51|1510.01|1510.56|1510.06|1510.51|1510.01|0
1761657970000|2025-10-28 13:26:10|1510.56|1510.06|1510.61|1510.11|1510.61|1510.11|1510.56|1510.06|0
1761657990000|2025-10-28 13:26:30|1510.66|1510.16|1510.91|1510.41|1510.91|1510.41|1510.66|1510.16|0
1761658040000|2025-10-28 13:27:20|1510.96|1510.46|1511.01|1510.51|1511.01|1510.51|1510.96|1510.46|0
1761658080000|2025-10-28 13:28:00|1510.96|1510.46|1510.91|1510.41|1510.96|1510.46|1510.91|1510.41|0
1761658090000|2025-10-28 13:28:10|1510.96|1510.46|1511.01|1510.51|1511.01|1510.51|1510.96|1510.46|0
1761658100000|2025-10-28 13:28:20|1510.96|1510.46|1510.91|1510.41|1510.96|1510.46|1510.91|1510.41|0
1761658110000|2025-10-28 13:28:30|1510.86|1510.36|1510.91|1510.41|1510.91|1510.41|1510.86|1510.36|0
1761658120000|2025-10-28 13:28:40|1510.86|1510.36|1510.81|1510.31|1510.86|1510.36|1510.81|1510.31|0
1761658130000|2025-10-28 13:28:50|1510.86|1510.36|1510.91|1510.41|1510.91|1510.41|1510.86|1510.36|0
1761658140000|2025-10-28 13:29:00|1510.86|1510.36|1510.81|1510.31|1510.86|1510.36|1510.81|1510.31|0
1761658150000|2025-10-28 13:29:10|1510.86|1510.36|1510.81|1510.31|1510.91|1510.41|1510.81|1510.31|0
1761658160000|2025-10-28 13:29:20|1510.86|1510.36|1510.91|1510.41|1510.91|1510.41|1510.86|1510.36|0
1761658170000|2025-10-28 13:29:30|1510.86|1510.36|1510.71|1510.21|1510.86|1510.36|1510.71|1510.21|0
1761658180000|2025-10-28 13:29:40|1510.76|1510.26|1510.81|1510.31|1510.81|1510.31|1510.76|1510.26|0
1761658190000|2025-10-28 13:29:50|1510.86|1510.36|1510.91|1510.41|1510.91|1510.41|1510.86|1510.36|0
1761658200000|2025-10-28 13:30:00|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.6|1510.1|0
1761658210000|2025-10-28 13:30:10|1510.75|1510.25|1510.9|1510.4|1510.9|1510.4|1510.75|1510.25|0
1761658220000|2025-10-28 13:30:20|1510.95|1510.45|1511.2|1510.7|1511.2|1510.7|1510.95|1510.45|0
1761658230000|2025-10-28 13:30:30|1511.25|1510.75|1511.4|1510.9|1511.5|1511|1511.25|1510.75|0
1761658240000|2025-10-28 13:30:40|1511.45|1510.95|1511.5|1511|1511.5|1511|1511.4|1510.9|0
1761658250000|2025-10-28 13:30:50|1511.45|1510.95|1511.4|1510.9|1511.5|1511|1511.4|1510.9|0
1761658260000|2025-10-28 13:31:00|1511.45|1510.95|1511.7|1511.2|1511.7|1511.2|1511.45|1510.95|0
1761658270000|2025-10-28 13:31:10|1511.5|1511|1511.5|1511|1511.5|1511|1511.4|1510.9|0
1761658290000|2025-10-28 13:31:30|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1761658300000|2025-10-28 13:31:40|1511.65|1511.15|1511.8|1511.3|1511.8|1511.3|1511.65|1511.15|0
1761658310000|2025-10-28 13:31:50|1511.9|1511.4|1512.4|1511.9|1512.4|1511.9|1511.9|1511.4|0
1761658320000|2025-10-28 13:32:00|1512.35|1511.85|1512.2|1511.7|1512.4|1511.9|1512.1|1511.6|0
1761658330000|2025-10-28 13:32:10|1512.15|1511.65|1512.1|1511.6|1512.15|1511.65|1512|1511.5|0
1761658360000|2025-10-28 13:32:40|1512.05|1511.55|1512|1511.5|1512.05|1511.55|1512|1511.5|0
1761658370000|2025-10-28 13:32:50|1511.8|1511.3|1511.9|1511.4|1511.9|1511.4|1511.8|1511.3|0
1761658380000|2025-10-28 13:33:00|1511.85|1511.35|1511.8|1511.3|1511.9|1511.4|1511.8|1511.3|0
1761658390000|2025-10-28 13:33:10|1511.85|1511.35|1511.9|1511.4|1511.9|1511.4|1511.85|1511.35|0
1761658400000|2025-10-28 13:33:20|1511.8|1511.3|1511.5|1511|1511.8|1511.3|1511.5|1511|0
1761658410000|2025-10-28 13:33:30|1511.45|1510.95|1511.4|1510.9|1511.5|1511|1511.4|1510.9|0
1761658420000|2025-10-28 13:33:40|1511.45|1510.95|1511.4|1510.9|1511.5|1511|1511.4|1510.9|0
1761658430000|2025-10-28 13:33:50|1511.45|1510.95|1511.5|1511|1511.6|1511.1|1511.45|1510.95|0
1761658440000|2025-10-28 13:34:00|1511.4|1510.9|1511.1|1510.6|1511.4|1510.9|1511.1|1510.6|0
1761658450000|2025-10-28 13:34:10|1511.15|1510.65|1511.15|1510.65|1511.2|1510.7|1511.1|1510.6|0
1761658460000|2025-10-28 13:34:20|1511.2|1510.7|1511.15|1510.65|1511.2|1510.7|1511.15|1510.65|0
1761658470000|2025-10-28 13:34:30|1511.1|1510.6|1511.1|1510.6|1511.15|1510.65|1511.1|1510.6|0
1761658490000|2025-10-28 13:34:50|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1761658500000|2025-10-28 13:35:00|1511.1|1510.6|1511.1|1510.6|1511.15|1510.65|1511.05|1510.55|0
1761658510000|2025-10-28 13:35:10|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|0
1761658530000|2025-10-28 13:35:30|1511|1510.5|1511|1510.5|1511|1510.5|1511|1510.5|0
1761658550000|2025-10-28 13:35:50|1510.95|1510.45|1510.95|1510.45|1510.95|1510.45|1510.9|1510.4|0
1761658560000|2025-10-28 13:36:00|1511|1510.5|1511|1510.5|1511|1510.5|1511|1510.5|0
1761658580000|2025-10-28 13:36:20|1510.95|1510.45|1510.95|1510.45|1510.95|1510.45|1510.95|1510.45|0
1761658590000|2025-10-28 13:36:30|1511|1510.5|1511.1|1510.6|1511.15|1510.65|1511|1510.5|0
1761658600000|2025-10-28 13:36:40|1511.15|1510.65|1511.1|1510.6|1511.15|1510.65|1511.1|1510.6|0
1761658610000|2025-10-28 13:36:50|1511.05|1510.55|1511.15|1510.65|1511.2|1510.7|1511.05|1510.55|0
1761658620000|2025-10-28 13:37:00|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.15|1510.65|0
1761658630000|2025-10-28 13:37:10|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1761658650000|2025-10-28 13:37:30|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|0
1761658660000|2025-10-28 13:37:40|1511.15|1510.65|1511.2|1510.7|1511.2|1510.7|1511.1|1510.6|0
1761658670000|2025-10-28 13:37:50|1511.15|1510.65|1511.1|1510.6|1511.15|1510.65|1511.1|1510.6|0
1761658690000|2025-10-28 13:38:10|1511.05|1510.55|1511|1510.5|1511.05|1510.55|1511|1510.5|0
1761658700000|2025-10-28 13:38:20|1511.05|1510.55|1511|1510.5|1511.05|1510.55|1511|1510.5|0
1761658710000|2025-10-28 13:38:30|1510.95|1510.45|1510.95|1510.45|1511|1510.5|1510.95|1510.45|0
1761658720000|2025-10-28 13:38:40|1510.9|1510.4|1510.7|1510.2|1510.9|1510.4|1510.7|1510.2|0
1761658730000|2025-10-28 13:38:50|1510.65|1510.15|1510.6|1510.1|1510.65|1510.15|1510.6|1510.1|0
1761658740000|2025-10-28 13:39:00|1510.5|1510|1510.5|1510|1510.5|1510|1510.5|1510|0
1761658750000|2025-10-28 13:39:10|1510.55|1510.05|1510.5|1510|1510.55|1510.05|1510.5|1510|0
1761658760000|2025-10-28 13:39:20|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1761658770000|2025-10-28 13:39:30|1510.5|1510|1510.55|1510.05|1510.55|1510.05|1510.5|1510|0
1761658790000|2025-10-28 13:39:50|1510.5|1510|1510.4|1509.9|1510.5|1510|1510.4|1509.9|0
1761658800000|2025-10-28 13:40:00|1510.57|1510.07|1510.52|1510.02|1510.57|1510.07|1510.47|1509.97|0
1761658810000|2025-10-28 13:40:10|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|0
1761658820000|2025-10-28 13:40:20|1510.42|1509.92|1510.37|1509.87|1510.42|1509.92|1510.37|1509.87|0
1761658830000|2025-10-28 13:40:30|1510.42|1509.92|1510.37|1509.87|1510.42|1509.92|1510.37|1509.87|0
1761658840000|2025-10-28 13:40:40|1510.32|1509.82|1510.27|1509.77|1510.32|1509.82|1510.27|1509.77|0
1761658860000|2025-10-28 13:41:00|1510.22|1509.72|1510.07|1509.57|1510.22|1509.72|1510.07|1509.57|0
1761658870000|2025-10-28 13:41:10|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1761658880000|2025-10-28 13:41:20|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1761658890000|2025-10-28 13:41:30|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1761658900000|2025-10-28 13:41:40|1510.07|1509.57|1510.17|1509.67|1510.22|1509.72|1510.07|1509.57|0
1761658910000|2025-10-28 13:41:50|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|0
1761658920000|2025-10-28 13:42:00|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1761658930000|2025-10-28 13:42:10|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|0
1761658940000|2025-10-28 13:42:20|1510.17|1509.67|1510.12|1509.62|1510.17|1509.67|1510.12|1509.62|0
1761658950000|2025-10-28 13:42:30|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1761658970000|2025-10-28 13:42:50|1510.02|1509.52|1509.97|1509.47|1510.02|1509.52|1509.97|1509.47|0
1761658990000|2025-10-28 13:43:10|1510.02|1509.52|1509.97|1509.47|1510.02|1509.52|1509.97|1509.47|0
1761659000000|2025-10-28 13:43:20|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|0
1761659010000|2025-10-28 13:43:30|1510.07|1509.57|1510.02|1509.52|1510.07|1509.57|1510.02|1509.52|0
1761659020000|2025-10-28 13:43:40|1510.07|1509.57|1510.02|1509.52|1510.07|1509.57|1510.02|1509.52|0
1761659030000|2025-10-28 13:43:50|1510.07|1509.57|1510.12|1509.62|1510.12|1509.62|1510.07|1509.57|0
1761659040000|2025-10-28 13:44:00|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1761659050000|2025-10-28 13:44:10|1510.12|1509.62|1510.22|1509.72|1510.22|1509.72|1510.12|1509.62|0
1761659060000|2025-10-28 13:44:20|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1761659070000|2025-10-28 13:44:30|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|0
1761659090000|2025-10-28 13:44:50|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1761659100000|2025-10-28 13:45:00|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|1510.22|1509.72|0
1761659120000|2025-10-28 13:45:20|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|0
1761659130000|2025-10-28 13:45:30|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|0
1761659160000|2025-10-28 13:46:00|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1761659170000|2025-10-28 13:46:10|1510.02|1509.52|1510.02|1509.52|1510.07|1509.57|1510.02|1509.52|0
1761659180000|2025-10-28 13:46:20|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1761659190000|2025-10-28 13:46:30|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|0
1761659200000|2025-10-28 13:46:40|1510.12|1509.62|1510.12|1509.62|1510.17|1509.67|1510.07|1509.57|0
1761659210000|2025-10-28 13:46:50|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.12|1509.62|0
1761659220000|2025-10-28 13:47:00|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.12|1509.62|0
1761659230000|2025-10-28 13:47:10|1510.22|1509.72|1510.27|1509.77|1510.32|1509.82|1510.22|1509.72|0
1761659250000|2025-10-28 13:47:30|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|1510.32|1509.82|0
1761659260000|2025-10-28 13:47:40|1510.42|1509.92|1510.67|1510.17|1510.77|1510.27|1510.42|1509.92|1
1761659270000|2025-10-28 13:47:50|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1761659280000|2025-10-28 13:48:00|1510.72|1510.22|1510.47|1509.97|1510.72|1510.22|1510.47|1509.97|0
1761659290000|2025-10-28 13:48:10|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|1510.27|1509.77|0
1761659310000|2025-10-28 13:48:30|1510.17|1509.67|1510.07|1509.57|1510.17|1509.67|1509.87|1509.37|0
1761659320000|2025-10-28 13:48:40|1510.17|1509.67|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1761659330000|2025-10-28 13:48:50|1510.07|1509.57|1510.22|1509.72|1510.27|1509.77|1510.07|1509.57|0
1761659340000|2025-10-28 13:49:00|1510.27|1509.77|1510.57|1510.07|1510.57|1510.07|1510.27|1509.77|0
1761659350000|2025-10-28 13:49:10|1510.52|1510.02|1510.47|1509.97|1510.52|1510.02|1510.47|1509.97|0
1761659370000|2025-10-28 13:49:30|1510.42|1509.92|1510.47|1509.97|1510.47|1509.97|1510.37|1509.87|0
1761659380000|2025-10-28 13:49:40|1510.52|1510.02|1510.57|1510.07|1510.57|1510.07|1510.52|1510.02|0
1761659390000|2025-10-28 13:49:50|1510.52|1510.02|1510.37|1509.87|1510.52|1510.02|1510.37|1509.87|0
1761659400000|2025-10-28 13:50:00|1510.3|1509.8|1510.1|1509.6|1510.3|1509.8|1510.1|1509.6|0
1761659410000|2025-10-28 13:50:10|1510.15|1509.65|1510.1|1509.6|1510.2|1509.7|1510.1|1509.6|0
1761659420000|2025-10-28 13:50:20|1510|1509.5|1510|1509.5|1510|1509.5|1510|1509.5|0
1761659430000|2025-10-28 13:50:30|1510.05|1509.55|1510.2|1509.7|1510.2|1509.7|1510|1509.5|0
1761659440000|2025-10-28 13:50:40|1510.15|1509.65|1510|1509.5|1510.15|1509.65|1510|1509.5|0
1761659450000|2025-10-28 13:50:50|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510.05|1509.55|0
1761659460000|2025-10-28 13:51:00|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1761659470000|2025-10-28 13:51:10|1509.9|1509.4|1510|1509.5|1510|1509.5|1509.9|1509.4|0
1761659480000|2025-10-28 13:51:20|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|0
1761659490000|2025-10-28 13:51:30|1510.05|1509.55|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1761659500000|2025-10-28 13:51:40|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510.05|1509.55|0
1761659510000|2025-10-28 13:51:50|1510.15|1509.65|1510.2|1509.7|1510.2|1509.7|1510.15|1509.65|0
1761659520000|2025-10-28 13:52:00|1510.25|1509.75|1510.2|1509.7|1510.3|1509.8|1510.2|1509.7|0
1761659530000|2025-10-28 13:52:10|1510.25|1509.75|1510.4|1509.9|1510.4|1509.9|1510.25|1509.75|0
1761659540000|2025-10-28 13:52:20|1510.3|1509.8|1510.25|1509.75|1510.3|1509.8|1510.25|1509.75|0
1761659550000|2025-10-28 13:52:30|1510.3|1509.8|1510.3|1509.8|1510.3|1509.8|1510.3|1509.8|0
1761659570000|2025-10-28 13:52:50|1510.35|1509.85|1510.3|1509.8|1510.4|1509.9|1510.3|1509.8|0
1761659590000|2025-10-28 13:53:10|1510.25|1509.75|1510.2|1509.7|1510.3|1509.8|1510.2|1509.7|0
1761659600000|2025-10-28 13:53:20|1510.3|1509.8|1510.25|1509.75|1510.3|1509.8|1510.2|1509.7|0
1761659610000|2025-10-28 13:53:30|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|0
1761659630000|2025-10-28 13:53:50|1510.15|1509.65|1510|1509.5|1510.2|1509.7|1510|1509.5|0
1761659640000|2025-10-28 13:54:00|1510.05|1509.55|1509.8|1509.3|1510.1|1509.6|1509.8|1509.3|0
1761659650000|2025-10-28 13:54:10|1509.75|1509.25|1509.6|1509.1|1509.75|1509.25|1509.6|1509.1|0
1761659660000|2025-10-28 13:54:20|1509.7|1509.2|1509.6|1509.1|1509.8|1509.3|1509.6|1509.1|0
1761659670000|2025-10-28 13:54:30|1509.55|1509.05|1509.5|1509|1509.55|1509.05|1509.5|1509|0
1761659680000|2025-10-28 13:54:40|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1761659690000|2025-10-28 13:54:50|1509.5|1509|1509.5|1509|1509.5|1509|1509.5|1509|0
1761659700000|2025-10-28 13:55:00|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.4|1508.9|0
1761659710000|2025-10-28 13:55:10|1509.55|1509.05|1509.5|1509|1509.55|1509.05|1509.4|1508.9|0
1761659720000|2025-10-28 13:55:20|1509.45|1508.95|1509.45|1508.95|1509.45|1508.95|1509.4|1508.9|0
1761659730000|2025-10-28 13:55:30|1509.5|1509|1509.5|1509|1509.6|1509.1|1509.5|1509|0
1761659760000|2025-10-28 13:56:00|1509.55|1509.05|1509.7|1509.2|1509.8|1509.3|1509.55|1509.05|0
1761659770000|2025-10-28 13:56:10|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1761659790000|2025-10-28 13:56:30|1509.7|1509.2|1509.8|1509.3|1509.8|1509.3|1509.6|1509.1|0
1761659800000|2025-10-28 13:56:40|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1761659830000|2025-10-28 13:57:10|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1761659840000|2025-10-28 13:57:20|1509.5|1509|1509.45|1508.95|1509.5|1509|1509.45|1508.95|0
1761659850000|2025-10-28 13:57:30|1509.5|1509|1509.4|1508.9|1509.5|1509|1509.3|1508.8|0
1761659860000|2025-10-28 13:57:40|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1761659870000|2025-10-28 13:57:50|1509.2|1508.7|1509.3|1508.8|1509.3|1508.8|1509.2|1508.7|0
1761659880000|2025-10-28 13:58:00|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.3|1508.8|0
1761659890000|2025-10-28 13:58:10|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.3|1508.8|0
1761659910000|2025-10-28 13:58:30|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|1509.6|1509.1|0
1761659920000|2025-10-28 13:58:40|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.5|1509|0
1761659930000|2025-10-28 13:58:50|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|1509.7|1509.2|0
1761659940000|2025-10-28 13:59:00|1509.75|1509.25|1509.8|1509.3|1509.9|1509.4|1509.75|1509.25|0
1761659950000|2025-10-28 13:59:10|1509.85|1509.35|1509.8|1509.3|1509.85|1509.35|1509.8|1509.3|0
1761659960000|2025-10-28 13:59:20|1509.7|1509.2|1509.8|1509.3|1509.8|1509.3|1509.7|1509.2|0
1761659970000|2025-10-28 13:59:30|1509.75|1509.25|1509.8|1509.3|1509.8|1509.3|1509.7|1509.2|0
1761659980000|2025-10-28 13:59:40|1509.75|1509.25|1509.7|1509.2|1509.75|1509.25|1509.7|1509.2|0
1761659990000|2025-10-28 13:59:50|1509.75|1509.25|1509.8|1509.3|1509.8|1509.3|1509.75|1509.25|0
1761660000000|2025-10-28 14:00:00|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|0
1761660010000|2025-10-28 14:00:10|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1761660020000|2025-10-28 14:00:20|1509.87|1509.37|1510.02|1509.52|1510.02|1509.52|1509.82|1509.32|0
1761660050000|2025-10-28 14:00:50|1509.97|1509.47|1509.87|1509.37|1510.02|1509.52|1509.87|1509.37|0
1761660060000|2025-10-28 14:01:00|1509.82|1509.32|1509.87|1509.37|1509.87|1509.37|1509.82|1509.32|0
1761660070000|2025-10-28 14:01:10|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|0
1761660100000|2025-10-28 14:01:40|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|0
1761660110000|2025-10-28 14:01:50|1509.82|1509.32|1509.87|1509.37|1509.87|1509.37|1509.82|1509.32|0
1761660120000|2025-10-28 14:02:00|1509.92|1509.42|1509.87|1509.37|1509.92|1509.42|1509.87|1509.37|0
1761660140000|2025-10-28 14:02:20|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1761660150000|2025-10-28 14:02:30|1509.87|1509.37|1509.92|1509.42|1509.97|1509.47|1509.87|1509.37|0
1761660180000|2025-10-28 14:03:00|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|1509.97|1509.47|0
1761660190000|2025-10-28 14:03:10|1510.02|1509.52|1510.12|1509.62|1510.17|1509.67|1510.02|1509.52|0
1761660200000|2025-10-28 14:03:20|1510.22|1509.72|1510.32|1509.82|1510.32|1509.82|1510.22|1509.72|0
1761660220000|2025-10-28 14:03:40|1510.27|1509.77|1510.42|1509.92|1510.42|1509.92|1510.27|1509.77|0
1761660230000|2025-10-28 14:03:50|1510.47|1509.97|1510.62|1510.12|1510.62|1510.12|1510.47|1509.97|0
1761660240000|2025-10-28 14:04:00|1510.72|1510.22|1510.72|1510.22|1510.77|1510.27|1510.67|1510.17|0
1761660260000|2025-10-28 14:04:20|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1761660270000|2025-10-28 14:04:30|1510.67|1510.17|1510.57|1510.07|1510.67|1510.17|1510.57|1510.07|0
1761660280000|2025-10-28 14:04:40|1510.52|1510.02|1510.47|1509.97|1510.52|1510.02|1510.47|1509.97|0
1761660300000|2025-10-28 14:05:00|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|0
1761660310000|2025-10-28 14:05:10|1510.47|1509.97|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1761660320000|2025-10-28 14:05:20|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.42|1509.92|0
1761660330000|2025-10-28 14:05:30|1510.52|1510.02|1510.47|1509.97|1510.52|1510.02|1510.47|1509.97|0
1761660340000|2025-10-28 14:05:40|1510.52|1510.02|1510.57|1510.07|1510.57|1510.07|1510.52|1510.02|0
1761660360000|2025-10-28 14:06:00|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|0
1761660370000|2025-10-28 14:06:10|1510.57|1510.07|1510.62|1510.12|1510.62|1510.12|1510.57|1510.07|0
1761660380000|2025-10-28 14:06:20|1510.57|1510.07|1510.62|1510.12|1510.62|1510.12|1510.57|1510.07|0
1761660400000|2025-10-28 14:06:40|1510.57|1510.07|1510.57|1510.07|1510.62|1510.12|1510.57|1510.07|0
1761660410000|2025-10-28 14:06:50|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|0
1761660420000|2025-10-28 14:07:00|1510.57|1510.07|1510.37|1509.87|1510.57|1510.07|1510.37|1509.87|0
1761660430000|2025-10-28 14:07:10|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|1510.42|1509.92|0
1761660440000|2025-10-28 14:07:20|1510.47|1509.97|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1761660450000|2025-10-28 14:07:30|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|0
1761660460000|2025-10-28 14:07:40|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1761660470000|2025-10-28 14:07:50|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|0
1761660480000|2025-10-28 14:08:00|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1761660490000|2025-10-28 14:08:10|1510.47|1509.97|1510.62|1510.12|1510.62|1510.12|1510.47|1509.97|0
1761660500000|2025-10-28 14:08:20|1510.67|1510.17|1510.87|1510.37|1510.92|1510.42|1510.67|1510.17|0
1761660510000|2025-10-28 14:08:30|1510.92|1510.42|1511.12|1510.62|1511.12|1510.62|1510.87|1510.37|0
1761660520000|2025-10-28 14:08:40|1511.07|1510.57|1511.02|1510.52|1511.07|1510.57|1511.02|1510.52|0
1761660540000|2025-10-28 14:09:00|1511.07|1510.57|1511.02|1510.52|1511.07|1510.57|1511.02|1510.52|0
1761660550000|2025-10-28 14:09:10|1511.07|1510.57|1511.07|1510.57|1511.07|1510.57|1511.07|1510.57|0
1761660560000|2025-10-28 14:09:20|1511.02|1510.52|1511.07|1510.57|1511.07|1510.57|1511.02|1510.52|0
1761660570000|2025-10-28 14:09:30|1511.02|1510.52|1511.07|1510.57|1511.07|1510.57|1511.02|1510.52|0
1761660580000|2025-10-28 14:09:40|1511.02|1510.52|1511.02|1510.52|1511.02|1510.52|1511.02|1510.52|0
1761660590000|2025-10-28 14:09:50|1510.97|1510.47|1510.97|1510.47|1511.02|1510.52|1510.97|1510.47|0
1761660600000|2025-10-28 14:10:00|1510.76|1510.26|1510.81|1510.31|1510.81|1510.31|1510.71|1510.21|0
1761660610000|2025-10-28 14:10:10|1510.86|1510.36|1510.81|1510.31|1510.86|1510.36|1510.81|1510.31|0
1761660630000|2025-10-28 14:10:30|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|0
1761660640000|2025-10-28 14:10:40|1510.91|1510.41|1510.86|1510.36|1510.91|1510.41|1510.86|1510.36|0
1761660650000|2025-10-28 14:10:50|1510.91|1510.41|1510.86|1510.36|1510.91|1510.41|1510.86|1510.36|0
1761660670000|2025-10-28 14:11:10|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1761660680000|2025-10-28 14:11:20|1510.86|1510.36|1511.01|1510.51|1511.01|1510.51|1510.86|1510.36|0
1761660690000|2025-10-28 14:11:30|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|0
1761660710000|2025-10-28 14:11:50|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1510.96|1510.46|0
1761660720000|2025-10-28 14:12:00|1511.06|1510.56|1511.06|1510.56|1511.11|1510.61|1511.06|1510.56|0
1761660730000|2025-10-28 14:12:10|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.06|1510.56|0
1761660740000|2025-10-28 14:12:20|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1761660750000|2025-10-28 14:12:30|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1761660780000|2025-10-28 14:13:00|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|1511.01|1510.51|0
1761660790000|2025-10-28 14:13:10|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1761660800000|2025-10-28 14:13:20|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|0
1761660830000|2025-10-28 14:13:50|1511.06|1510.56|1511.11|1510.61|1511.11|1510.61|1511.06|1510.56|0
1761660840000|2025-10-28 14:14:00|1511.06|1510.56|1511.11|1510.61|1511.11|1510.61|1511.06|1510.56|0
1761660850000|2025-10-28 14:14:10|1511.06|1510.56|1511.11|1510.61|1511.11|1510.61|1511.06|1510.56|0
1761660860000|2025-10-28 14:14:20|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1761660870000|2025-10-28 14:14:30|1511.06|1510.56|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1761660880000|2025-10-28 14:14:40|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|0
1761660890000|2025-10-28 14:14:50|1511.01|1510.51|1510.96|1510.46|1511.01|1510.51|1510.96|1510.46|0
1761660900000|2025-10-28 14:15:00|1511.01|1510.51|1510.96|1510.46|1511.01|1510.51|1510.96|1510.46|0
1761660930000|2025-10-28 14:15:30|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1761660940000|2025-10-28 14:15:40|1510.86|1510.36|1510.41|1509.91|1510.86|1510.36|1510.31|1509.81|1
1761660950000|2025-10-28 14:15:50|1510.46|1509.96|1510.41|1509.91|1510.51|1510.01|1510.41|1509.91|0
1761660960000|2025-10-28 14:16:00|1510.46|1509.96|1510.51|1510.01|1510.51|1510.01|1510.46|1509.96|0
1761660980000|2025-10-28 14:16:20|1510.41|1509.91|1510.51|1510.01|1510.51|1510.01|1510.41|1509.91|0
1761661000000|2025-10-28 14:16:40|1510.56|1510.06|1510.61|1510.11|1510.61|1510.11|1510.51|1510.01|0
1761661010000|2025-10-28 14:16:50|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|0
1761661020000|2025-10-28 14:17:00|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1761661030000|2025-10-28 14:17:10|1510.56|1510.06|1510.51|1510.01|1510.56|1510.06|1510.51|1510.01|0
1761661040000|2025-10-28 14:17:20|1510.56|1510.06|1510.61|1510.11|1510.61|1510.11|1510.56|1510.06|0
1761661050000|2025-10-28 14:17:30|1510.56|1510.06|1510.51|1510.01|1510.56|1510.06|1510.51|1510.01|0
1761661070000|2025-10-28 14:17:50|1510.56|1510.06|1510.51|1510.01|1510.61|1510.11|1510.51|1510.01|0
1761661080000|2025-10-28 14:18:00|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1761661100000|2025-10-28 14:18:20|1510.66|1510.16|1510.81|1510.31|1510.81|1510.31|1510.66|1510.16|0
1761661110000|2025-10-28 14:18:30|1510.76|1510.26|1510.81|1510.31|1510.81|1510.31|1510.71|1510.21|0
1761661120000|2025-10-28 14:18:40|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|0
1761661130000|2025-10-28 14:18:50|1510.76|1510.26|1510.71|1510.21|1510.81|1510.31|1510.71|1510.21|0
1761661140000|2025-10-28 14:19:00|1510.61|1510.11|1510.61|1510.11|1510.71|1510.21|1510.51|1510.01|0
1761661150000|2025-10-28 14:19:10|1510.56|1510.06|1510.51|1510.01|1510.56|1510.06|1510.51|1510.01|0
1761661160000|2025-10-28 14:19:20|1510.41|1509.91|1510.41|1509.91|1510.41|1509.91|1510.31|1509.81|0
1761661170000|2025-10-28 14:19:30|1510.46|1509.96|1510.51|1510.01|1510.51|1510.01|1510.41|1509.91|0
1761661180000|2025-10-28 14:19:40|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1761661190000|2025-10-28 14:19:50|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|0
1761724940000|2025-10-29 08:02:20|1497.85|1497.35|1497.9|1497.4|1497.9|1497.4|1497.85|1497.35|0
1761724950000|2025-10-29 08:02:30|1497.85|1497.35|1497.75|1497.25|1497.85|1497.35|1497.5|1497|1
1761724960000|2025-10-29 08:02:40|1497.8|1497.3|1498.05|1497.55|1498.05|1497.55|1497.75|1497.25|0
1761724970000|2025-10-29 08:02:50|1498.2|1497.7|1499|1498.5|1499|1498.5|1498.2|1497.7|0
1761724980000|2025-10-29 08:03:00|1499.15|1498.65|1499.5|1499|1499.5|1499|1499.15|1498.65|0
1761724990000|2025-10-29 08:03:10|1499.55|1499.05|1500.15|1499.65|1500.15|1499.65|1499.45|1498.95|0
1761725000000|2025-10-29 08:03:20|1500.5|1500|1500.75|1500.25|1500.75|1500.25|1500.5|1500|0
1761725010000|2025-10-29 08:03:30|1501.2|1500.7|1500.45|1499.95|1501.2|1500.7|1500.45|1499.95|0
1761725020000|2025-10-29 08:03:40|1500.35|1499.85|1500.15|1499.65|1500.35|1499.85|1500.15|1499.65|0
1761725030000|2025-10-29 08:03:50|1500.1|1499.6|1500.3|1499.8|1500.3|1499.8|1499.45|1498.95|0
1761725040000|2025-10-29 08:04:00|1500.35|1499.85|1500.5|1500|1500.5|1500|1500.35|1499.85|0
1761725050000|2025-10-29 08:04:10|1500.55|1500.05|1500.6|1500.1|1500.7|1500.2|1500.55|1500.05|0
1761725060000|2025-10-29 08:04:20|1500.55|1500.05|1500.55|1500.05|1500.8|1500.3|1500.55|1500.05|0
1761725070000|2025-10-29 08:04:30|1500.6|1500.1|1500.45|1499.95|1500.75|1500.25|1500.45|1499.95|0
1761725080000|2025-10-29 08:04:40|1500.65|1500.15|1500.35|1499.85|1500.7|1500.2|1500.2|1499.7|0
1761725090000|2025-10-29 08:04:50|1500.45|1499.95|1500.55|1500.05|1500.55|1500.05|1500.45|1499.95|0
1761725100000|2025-10-29 08:05:00|1500.6|1500.1|1500.95|1500.45|1501.15|1500.65|1500.6|1500.1|0
1761725110000|2025-10-29 08:05:10|1500.85|1500.35|1501.5|1501|1501.55|1501.05|1500.75|1500.25|0
1761725120000|2025-10-29 08:05:20|1501.45|1500.95|1501.75|1501.25|1501.75|1501.25|1501.45|1500.95|0
1761725130000|2025-10-29 08:05:30|1501.85|1501.35|1502.15|1501.65|1502.3|1501.8|1501.75|1501.25|0
1761725140000|2025-10-29 08:05:40|1502.05|1501.55|1501.35|1500.85|1502.2|1501.7|1501.35|1500.85|0
1761725150000|2025-10-29 08:05:50|1501.3|1500.8|1501.15|1500.65|1501.3|1500.8|1501.1|1500.6|0
1761725160000|2025-10-29 08:06:00|1501.2|1500.7|1501.15|1500.65|1501.25|1500.75|1500.85|1500.35|0
1761725170000|2025-10-29 08:06:10|1501.05|1500.55|1501.15|1500.65|1501.35|1500.85|1501.05|1500.55|0
1761725180000|2025-10-29 08:06:20|1501.1|1500.6|1501.4|1500.9|1501.4|1500.9|1501.05|1500.55|0
1761725190000|2025-10-29 08:06:30|1501.35|1500.85|1500.85|1500.35|1501.35|1500.85|1500.85|1500.35|0
1761725200000|2025-10-29 08:06:40|1500.8|1500.3|1501.05|1500.55|1501.15|1500.65|1500.8|1500.3|0
1761725210000|2025-10-29 08:06:50|1501.1|1500.6|1501.15|1500.65|1501.25|1500.75|1500.95|1500.45|0
1761725220000|2025-10-29 08:07:00|1501.2|1500.7|1501.65|1501.15|1501.65|1501.15|1501.2|1500.7|0
1761725230000|2025-10-29 08:07:10|1501.6|1501.1|1501.4|1500.9|1501.6|1501.1|1501.35|1500.85|0
1761725240000|2025-10-29 08:07:20|1501.55|1501.05|1501.65|1501.15|1501.7|1501.2|1501.45|1500.95|0
1761725250000|2025-10-29 08:07:30|1501.7|1501.2|1501.4|1500.9|1501.7|1501.2|1501.4|1500.9|0
1761725260000|2025-10-29 08:07:40|1501.35|1500.85|1501.55|1501.05|1501.55|1501.05|1501.25|1500.75|0
1761725270000|2025-10-29 08:07:50|1501.5|1501|1501.55|1501.05|1501.6|1501.1|1501.45|1500.95|0
1761725280000|2025-10-29 08:08:00|1501.65|1501.15|1501.65|1501.15|1501.75|1501.25|1501.55|1501.05|0
1761725290000|2025-10-29 08:08:10|1501.55|1501.05|1501.25|1500.75|1501.65|1501.15|1501.25|1500.75|0
1761725300000|2025-10-29 08:08:20|1501.2|1500.7|1501.05|1500.55|1501.25|1500.75|1501.05|1500.55|0
1761725310000|2025-10-29 08:08:30|1501.1|1500.6|1501.35|1500.85|1501.35|1500.85|1501.05|1500.55|0
1761725320000|2025-10-29 08:08:40|1501.25|1500.75|1501.75|1501.25|1501.75|1501.25|1501.25|1500.75|0
1761725330000|2025-10-29 08:08:50|1501.7|1501.2|1501.95|1501.45|1501.95|1501.45|1501.65|1501.15|0
1761725340000|2025-10-29 08:09:00|1501.9|1501.4|1501.55|1501.05|1502.05|1501.55|1501.55|1501.05|0
1761725350000|2025-10-29 08:09:10|1501.6|1501.1|1501.15|1500.65|1501.65|1501.15|1501.15|1500.65|0
1761725360000|2025-10-29 08:09:20|1501.2|1500.7|1500.85|1500.35|1501.25|1500.75|1500.85|1500.35|0
1761725370000|2025-10-29 08:09:30|1500.9|1500.4|1501.05|1500.55|1501.05|1500.55|1500.9|1500.4|0
1761725380000|2025-10-29 08:09:40|1501.1|1500.6|1501.15|1500.65|1501.25|1500.75|1501.1|1500.6|0
1761725390000|2025-10-29 08:09:50|1501.2|1500.7|1501.35|1500.85|1501.35|1500.85|1501.15|1500.65|0
1761725400000|2025-10-29 08:10:00|1501.25|1500.75|1501|1500.5|1501.35|1500.85|1500.95|1500.45|0
1761725410000|2025-10-29 08:10:10|1501.15|1500.65|1501.45|1500.95|1501.45|1500.95|1501.15|1500.65|0
1761725420000|2025-10-29 08:10:20|1501.4|1500.9|1501.45|1500.95|1501.45|1500.95|1501.25|1500.75|0
1761725430000|2025-10-29 08:10:30|1501.5|1501|1501.35|1500.85|1501.55|1501.05|1501.25|1500.75|0
1761725440000|2025-10-29 08:10:40|1501.3|1500.8|1501.15|1500.65|1501.3|1500.8|1501.05|1500.55|0
1761725450000|2025-10-29 08:10:50|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|1500.9|1500.4|0
1761725460000|2025-10-29 08:11:00|1501.05|1500.55|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1761725470000|2025-10-29 08:11:10|1501.1|1500.6|1500.95|1500.45|1501.1|1500.6|1500.95|1500.45|0
1761725480000|2025-10-29 08:11:20|1501|1500.5|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1761725490000|2025-10-29 08:11:30|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1761725500000|2025-10-29 08:11:40|1500.95|1500.45|1501|1500.5|1501.05|1500.55|1500.95|1500.45|0
1761725510000|2025-10-29 08:11:50|1501.05|1500.55|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1761725520000|2025-10-29 08:12:00|1501|1500.5|1501.15|1500.65|1501.15|1500.65|1500.95|1500.45|0
1761725530000|2025-10-29 08:12:10|1501.35|1500.85|1501.95|1501.45|1501.95|1501.45|1501.35|1500.85|0
1761725540000|2025-10-29 08:12:20|1502|1501.5|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1761725550000|2025-10-29 08:12:30|1502.25|1501.75|1502.55|1502.05|1502.55|1502.05|1502.25|1501.75|0
1761725560000|2025-10-29 08:12:40|1502.6|1502.1|1502.5|1502|1502.65|1502.15|1502.5|1502|0
1761725570000|2025-10-29 08:12:50|1502.55|1502.05|1502.3|1501.8|1502.55|1502.05|1502.3|1501.8|0
1761725580000|2025-10-29 08:13:00|1502.35|1501.85|1502.05|1501.55|1502.35|1501.85|1501.95|1501.45|1
1761725590000|2025-10-29 08:13:10|1502|1501.5|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1761725600000|2025-10-29 08:13:20|1502.1|1501.6|1502.25|1501.75|1502.25|1501.75|1502.1|1501.6|0
1761725610000|2025-10-29 08:13:30|1502.3|1501.8|1502.65|1502.15|1502.75|1502.25|1502.3|1501.8|0
1761725620000|2025-10-29 08:13:40|1502.7|1502.2|1502.85|1502.35|1502.85|1502.35|1502.7|1502.2|0
1761725630000|2025-10-29 08:13:50|1502.9|1502.4|1502.85|1502.35|1502.9|1502.4|1502.85|1502.35|0
1761725640000|2025-10-29 08:14:00|1502.8|1502.3|1502.85|1502.35|1502.85|1502.35|1502.75|1502.25|0
1761725660000|2025-10-29 08:14:20|1502.95|1502.45|1502.85|1502.35|1502.95|1502.45|1502.85|1502.35|0
1761725670000|2025-10-29 08:14:30|1502.9|1502.4|1502.85|1502.35|1502.9|1502.4|1502.85|1502.35|0
1761725680000|2025-10-29 08:14:40|1502.9|1502.4|1502.85|1502.35|1502.95|1502.45|1502.65|1502.15|0
1761725690000|2025-10-29 08:14:50|1502.95|1502.45|1502.95|1502.45|1503.05|1502.55|1502.85|1502.35|0
1761725700000|2025-10-29 08:15:00|1502.9|1502.4|1503.25|1502.75|1503.25|1502.75|1502.9|1502.4|0
1761725710000|2025-10-29 08:15:10|1503.35|1502.85|1503.45|1502.95|1503.55|1503.05|1503.35|1502.85|0
1761725720000|2025-10-29 08:15:20|1503.55|1503.05|1503.45|1502.95|1503.55|1503.05|1503.35|1502.85|0
1761725730000|2025-10-29 08:15:30|1503.35|1502.85|1503.15|1502.65|1503.45|1502.95|1503.15|1502.65|0
1761725740000|2025-10-29 08:15:40|1503.2|1502.7|1503.2|1502.7|1503.25|1502.75|1503.15|1502.65|0
1761725750000|2025-10-29 08:15:50|1503.15|1502.65|1503.05|1502.55|1503.15|1502.65|1503.05|1502.55|0
1761725760000|2025-10-29 08:16:00|1502.95|1502.45|1502.85|1502.35|1503|1502.5|1502.85|1502.35|0
1761725770000|2025-10-29 08:16:10|1502.8|1502.3|1502.65|1502.15|1502.8|1502.3|1502.55|1502.05|0
1761725780000|2025-10-29 08:16:20|1502.6|1502.1|1502.85|1502.35|1502.85|1502.35|1502.55|1502.05|0
1761725790000|2025-10-29 08:16:30|1502.9|1502.4|1502.95|1502.45|1503|1502.5|1502.9|1502.4|0
1761725800000|2025-10-29 08:16:40|1503.05|1502.55|1503.05|1502.55|1503.1|1502.6|1503.05|1502.55|0
1761725810000|2025-10-29 08:16:50|1503|1502.5|1502.95|1502.45|1503|1502.5|1502.95|1502.45|0
1761725820000|2025-10-29 08:17:00|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1761725830000|2025-10-29 08:17:10|1503|1502.5|1502.65|1502.15|1503.15|1502.65|1502.65|1502.15|0
1761725840000|2025-10-29 08:17:20|1502.7|1502.2|1502.95|1502.45|1502.95|1502.45|1502.7|1502.2|0
1761725850000|2025-10-29 08:17:30|1503.05|1502.55|1503.25|1502.75|1503.25|1502.75|1503.05|1502.55|0
1761725860000|2025-10-29 08:17:40|1503.3|1502.8|1503.45|1502.95|1503.45|1502.95|1503.3|1502.8|0
1761725870000|2025-10-29 08:17:50|1503.35|1502.85|1503.65|1503.15|1503.7|1503.2|1503.35|1502.85|0
1761725880000|2025-10-29 08:18:00|1503.55|1503.05|1503.65|1503.15|1503.65|1503.15|1503.55|1503.05|0
1761725890000|2025-10-29 08:18:10|1503.55|1503.05|1503.65|1503.15|1503.65|1503.15|1503.55|1503.05|0
1761725900000|2025-10-29 08:18:20|1503.75|1503.25|1503.75|1503.25|1503.8|1503.3|1503.75|1503.25|0
1761725910000|2025-10-29 08:18:30|1503.8|1503.3|1503.85|1503.35|1503.95|1503.45|1503.8|1503.3|0
1761725920000|2025-10-29 08:18:40|1503.95|1503.45|1503.75|1503.25|1503.95|1503.45|1503.75|1503.25|0
1761725930000|2025-10-29 08:18:50|1503.8|1503.3|1503.8|1503.3|1503.85|1503.35|1503.8|1503.3|0
1761725940000|2025-10-29 08:19:00|1503.75|1503.25|1503.6|1503.1|1503.75|1503.25|1503.55|1503.05|0
1761725950000|2025-10-29 08:19:10|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1761725960000|2025-10-29 08:19:20|1503.7|1503.2|1503.65|1503.15|1503.7|1503.2|1503.6|1503.1|0
1761725970000|2025-10-29 08:19:30|1503.7|1503.2|1503.7|1503.2|1503.7|1503.2|1503.65|1503.15|0
1761725980000|2025-10-29 08:19:40|1503.65|1503.15|1503.6|1503.1|1503.65|1503.15|1503.6|1503.1|0
1761725990000|2025-10-29 08:19:50|1503.55|1503.05|1503.65|1503.15|1503.65|1503.15|1503.35|1502.85|1
1761726000000|2025-10-29 08:20:00|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|1503.54|1503.04|0
1761726010000|2025-10-29 08:20:10|1503.59|1503.09|1503.54|1503.04|1503.59|1503.09|1503.54|1503.04|0
1761726020000|2025-10-29 08:20:20|1503.44|1502.94|1503.24|1502.74|1503.44|1502.94|1503.14|1502.64|0
1761726040000|2025-10-29 08:20:40|1503.19|1502.69|1503.14|1502.64|1503.24|1502.74|1503.14|1502.64|0
1761726060000|2025-10-29 08:21:00|1503.09|1502.59|1503.14|1502.64|1503.14|1502.64|1502.94|1502.44|0
1761726080000|2025-10-29 08:21:20|1503.19|1502.69|1503.04|1502.54|1503.24|1502.74|1503.04|1502.54|0
1761726090000|2025-10-29 08:21:30|1503.09|1502.59|1503.04|1502.54|1503.19|1502.69|1502.99|1502.49|0
1761726100000|2025-10-29 08:21:40|1502.99|1502.49|1503.04|1502.54|1503.09|1502.59|1502.94|1502.44|0
1761726110000|2025-10-29 08:21:50|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|0
1761726120000|2025-10-29 08:22:00|1503.04|1502.54|1502.94|1502.44|1503.04|1502.54|1502.94|1502.44|0
1761726130000|2025-10-29 08:22:10|1502.89|1502.39|1502.84|1502.34|1502.89|1502.39|1502.84|1502.34|0
1761726140000|2025-10-29 08:22:20|1502.79|1502.29|1502.64|1502.14|1502.79|1502.29|1502.54|1502.04|0
1761726150000|2025-10-29 08:22:30|1502.69|1502.19|1502.64|1502.14|1502.69|1502.19|1502.64|1502.14|0
1761726160000|2025-10-29 08:22:40|1502.69|1502.19|1502.74|1502.24|1502.74|1502.24|1502.69|1502.19|0
1761726170000|2025-10-29 08:22:50|1502.84|1502.34|1502.84|1502.34|1502.84|1502.34|1502.84|1502.34|0
1761726180000|2025-10-29 08:23:00|1502.79|1502.29|1502.54|1502.04|1502.79|1502.29|1502.54|1502.04|0
1761726190000|2025-10-29 08:23:10|1502.59|1502.09|1502.74|1502.24|1502.74|1502.24|1502.59|1502.09|0
1761726200000|2025-10-29 08:23:20|1502.79|1502.29|1502.84|1502.34|1502.84|1502.34|1502.79|1502.29|0
1761726210000|2025-10-29 08:23:30|1502.79|1502.29|1502.94|1502.44|1502.94|1502.44|1502.74|1502.24|0
1761726220000|2025-10-29 08:23:40|1502.89|1502.39|1503.04|1502.54|1503.04|1502.54|1502.84|1502.34|0
1761726240000|2025-10-29 08:24:00|1503.09|1502.59|1503.14|1502.64|1503.14|1502.64|1503.09|1502.59|0
1761726250000|2025-10-29 08:24:10|1503.19|1502.69|1503.84|1503.34|1503.84|1503.34|1503.14|1502.64|0
1761726260000|2025-10-29 08:24:20|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1761726280000|2025-10-29 08:24:40|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|0
1761726290000|2025-10-29 08:24:50|1503.69|1503.19|1503.74|1503.24|1503.79|1503.29|1503.69|1503.19|0
1761726300000|2025-10-29 08:25:00|1503.84|1503.34|1503.84|1503.34|1503.99|1503.49|1503.84|1503.34|0
1761726310000|2025-10-29 08:25:10|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|1503.84|1503.34|0
1761726320000|2025-10-29 08:25:20|1503.99|1503.49|1503.94|1503.44|1504.04|1503.54|1503.84|1503.34|0
1761726330000|2025-10-29 08:25:30|1503.89|1503.39|1503.94|1503.44|1503.94|1503.44|1503.84|1503.34|0
1761726340000|2025-10-29 08:25:40|1503.89|1503.39|1504.14|1503.64|1504.14|1503.64|1503.84|1503.34|0
1761726350000|2025-10-29 08:25:50|1504.19|1503.69|1504.14|1503.64|1504.24|1503.74|1504.14|1503.64|0
1761726360000|2025-10-29 08:26:00|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|0
1761726370000|2025-10-29 08:26:10|1504.09|1503.59|1504.24|1503.74|1504.24|1503.74|1504.09|1503.59|0
1761726380000|2025-10-29 08:26:20|1504.34|1503.84|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1761726390000|2025-10-29 08:26:30|1504.19|1503.69|1504.44|1503.94|1504.54|1504.04|1504.19|1503.69|0
1761726400000|2025-10-29 08:26:40|1504.39|1503.89|1504.34|1503.84|1504.44|1503.94|1504.24|1503.74|0
1761726410000|2025-10-29 08:26:50|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.24|1503.74|0
1761726420000|2025-10-29 08:27:00|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|1504.39|1503.89|0
1761726430000|2025-10-29 08:27:10|1504.39|1503.89|1504.04|1503.54|1504.39|1503.89|1504.04|1503.54|0
1761726440000|2025-10-29 08:27:20|1503.99|1503.49|1503.94|1503.44|1503.99|1503.49|1503.94|1503.44|0
1761726450000|2025-10-29 08:27:30|1503.99|1503.49|1503.99|1503.49|1504.09|1503.59|1503.94|1503.44|0
1761726460000|2025-10-29 08:27:40|1503.94|1503.44|1504.14|1503.64|1504.14|1503.64|1503.94|1503.44|0
1761726470000|2025-10-29 08:27:50|1504.09|1503.59|1504.14|1503.64|1504.14|1503.64|1504.09|1503.59|0
1761726480000|2025-10-29 08:28:00|1504.19|1503.69|1504.14|1503.64|1504.19|1503.69|1504.14|1503.64|0
1761726490000|2025-10-29 08:28:10|1504.19|1503.69|1504.14|1503.64|1504.24|1503.74|1504.04|1503.54|0
1761726500000|2025-10-29 08:28:20|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|0
1761726510000|2025-10-29 08:28:30|1504.04|1503.54|1504.14|1503.64|1504.14|1503.64|1504.04|1503.54|0
1761726520000|2025-10-29 08:28:40|1504.09|1503.59|1504.04|1503.54|1504.14|1503.64|1504.04|1503.54|0
1761726530000|2025-10-29 08:28:50|1504.09|1503.59|1503.84|1503.34|1504.14|1503.64|1503.84|1503.34|0
1761726540000|2025-10-29 08:29:00|1503.94|1503.44|1503.64|1503.14|1503.94|1503.44|1503.54|1503.04|0
1761726550000|2025-10-29 08:29:10|1503.59|1503.09|1503.54|1503.04|1503.64|1503.14|1503.54|1503.04|0
1761726560000|2025-10-29 08:29:20|1503.64|1503.14|1503.59|1503.09|1503.64|1503.14|1503.59|1503.09|0
1761726570000|2025-10-29 08:29:30|1503.54|1503.04|1503.74|1503.24|1503.74|1503.24|1503.54|1503.04|0
1761726580000|2025-10-29 08:29:40|1503.69|1503.19|1503.64|1503.14|1503.69|1503.19|1503.64|1503.14|0
1761726590000|2025-10-29 08:29:50|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|0
1761726600000|2025-10-29 08:30:00|1503.8|1503.3|1503.6|1503.1|1503.8|1503.3|1503.6|1503.1|0
1761726610000|2025-10-29 08:30:10|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.3|1502.8|0
1761726620000|2025-10-29 08:30:20|1503.55|1503.05|1503.4|1502.9|1503.6|1503.1|1503.4|1502.9|0
1761726630000|2025-10-29 08:30:30|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503|0
1761726640000|2025-10-29 08:30:40|1503.45|1502.95|1503.4|1502.9|1503.45|1502.95|1503.4|1502.9|0
1761726660000|2025-10-29 08:31:00|1503.35|1502.85|1503.4|1502.9|1503.5|1503|1503.3|1502.8|0
1761726670000|2025-10-29 08:31:10|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503|0
1761726680000|2025-10-29 08:31:20|1503.55|1503.05|1503.6|1503.1|1503.7|1503.2|1503.55|1503.05|0
1761726690000|2025-10-29 08:31:30|1503.5|1503|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1761726700000|2025-10-29 08:31:40|1503.7|1503.2|1503.5|1503|1503.7|1503.2|1503.5|1503|0
1761726710000|2025-10-29 08:31:50|1503.6|1503.1|1503.7|1503.2|1503.7|1503.2|1503.6|1503.1|0
1761726720000|2025-10-29 08:32:00|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.65|1503.15|0
1761726730000|2025-10-29 08:32:10|1503.6|1503.1|1503.5|1503|1503.6|1503.1|1503.5|1503|0
1761726740000|2025-10-29 08:32:20|1503.4|1502.9|1503|1502.5|1503.4|1502.9|1503|1502.5|0
1761726750000|2025-10-29 08:32:30|1502.95|1502.45|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1761726760000|2025-10-29 08:32:40|1502.95|1502.45|1503.1|1502.6|1503.1|1502.6|1502.85|1502.35|0
1761726770000|2025-10-29 08:32:50|1503.15|1502.65|1503.4|1502.9|1503.4|1502.9|1503.1|1502.6|0
1761726780000|2025-10-29 08:33:00|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.3|1502.8|0
1761726790000|2025-10-29 08:33:10|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1761726800000|2025-10-29 08:33:20|1503.55|1503.05|1503.55|1503.05|1503.6|1503.1|1503.5|1503|0
1761726810000|2025-10-29 08:33:30|1503.5|1503|1503.4|1502.9|1503.5|1503|1503.4|1502.9|0
1761726820000|2025-10-29 08:33:40|1503.45|1502.95|1503.4|1502.9|1503.5|1503|1503.3|1502.8|0
1761726840000|2025-10-29 08:34:00|1503.5|1503|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1761726850000|2025-10-29 08:34:10|1503.65|1503.15|1503.6|1503.1|1503.7|1503.2|1503.6|1503.1|0
1761726860000|2025-10-29 08:34:20|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503|0
1761726870000|2025-10-29 08:34:30|1503.45|1502.95|1503.4|1502.9|1503.45|1502.95|1503.4|1502.9|0
1761726880000|2025-10-29 08:34:40|1503.35|1502.85|1503.3|1502.8|1503.4|1502.9|1503.3|1502.8|0
1761726890000|2025-10-29 08:34:50|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1761726900000|2025-10-29 08:35:00|1502.8|1502.3|1503.1|1502.6|1503.1|1502.6|1502.7|1502.2|0
1761726910000|2025-10-29 08:35:10|1503.2|1502.7|1503.2|1502.7|1503.3|1502.8|1503.2|1502.7|0
1761726920000|2025-10-29 08:35:20|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1761726930000|2025-10-29 08:35:30|1503.15|1502.65|1503.3|1502.8|1503.3|1502.8|1503.1|1502.6|0
1761726940000|2025-10-29 08:35:40|1503.35|1502.85|1503.3|1502.8|1503.45|1502.95|1503.3|1502.8|0
1761726950000|2025-10-29 08:35:50|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1761726960000|2025-10-29 08:36:00|1503.15|1502.65|1503.1|1502.6|1503.2|1502.7|1503.1|1502.6|0
1761726970000|2025-10-29 08:36:10|1503.05|1502.55|1503|1502.5|1503.1|1502.6|1503|1502.5|0
1761726980000|2025-10-29 08:36:20|1503.05|1502.55|1503|1502.5|1503.1|1502.6|1503|1502.5|0
1761726990000|2025-10-29 08:36:30|1502.95|1502.45|1502.7|1502.2|1503|1502.5|1502.6|1502.1|0
1761727000000|2025-10-29 08:36:40|1502.8|1502.3|1502.9|1502.4|1502.9|1502.4|1502.7|1502.2|0
1761727010000|2025-10-29 08:36:50|1502.85|1502.35|1502.8|1502.3|1502.9|1502.4|1502.8|1502.3|0
1761727020000|2025-10-29 08:37:00|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.8|1502.3|0
1761727030000|2025-10-29 08:37:10|1502.85|1502.35|1502.7|1502.2|1502.9|1502.4|1502.7|1502.2|0
1761727040000|2025-10-29 08:37:20|1502.75|1502.25|1503.3|1502.8|1503.3|1502.8|1502.75|1502.25|0
1761727050000|2025-10-29 08:37:30|1503.2|1502.7|1503.4|1502.9|1503.4|1502.9|1503.2|1502.7|0
1761727060000|2025-10-29 08:37:40|1503.5|1503|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1761727070000|2025-10-29 08:37:50|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1761727080000|2025-10-29 08:38:00|1503.55|1503.05|1503.5|1503|1503.6|1503.1|1503.5|1503|0
1761727090000|2025-10-29 08:38:10|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1761727100000|2025-10-29 08:38:20|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1761727110000|2025-10-29 08:38:30|1503.55|1503.05|1503.5|1503|1503.6|1503.1|1503.5|1503|0
1761727120000|2025-10-29 08:38:40|1503.45|1502.95|1503.2|1502.7|1503.45|1502.95|1503.2|1502.7|0
1761727140000|2025-10-29 08:39:00|1503.25|1502.75|1503.2|1502.7|1503.3|1502.8|1503.1|1502.6|0
1761727150000|2025-10-29 08:39:10|1503.25|1502.75|1503.2|1502.7|1503.3|1502.8|1503.2|1502.7|0
1761727160000|2025-10-29 08:39:20|1503.25|1502.75|1503.2|1502.7|1503.3|1502.8|1503.2|1502.7|0
1761727170000|2025-10-29 08:39:30|1503.15|1502.65|1503.2|1502.7|1503.3|1502.8|1503.1|1502.6|0
1761727180000|2025-10-29 08:39:40|1503.15|1502.65|1502.9|1502.4|1503.15|1502.65|1502.7|1502.2|0
1761727190000|2025-10-29 08:39:50|1502.85|1502.35|1502.7|1502.2|1502.85|1502.35|1502.7|1502.2|0
1761727200000|2025-10-29 08:40:00|1502.68|1502.18|1502.83|1502.33|1502.83|1502.33|1502.68|1502.18|0
1761727210000|2025-10-29 08:40:10|1502.88|1502.38|1502.88|1502.38|1502.98|1502.48|1502.78|1502.28|0
1761727220000|2025-10-29 08:40:20|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|0
1761727230000|2025-10-29 08:40:30|1502.88|1502.38|1502.88|1502.38|1502.98|1502.48|1502.88|1502.38|0
1761727240000|2025-10-29 08:40:40|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|0
1761727250000|2025-10-29 08:40:50|1502.58|1502.08|1502.78|1502.28|1502.78|1502.28|1502.58|1502.08|0
1761727260000|2025-10-29 08:41:00|1502.73|1502.23|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1761727270000|2025-10-29 08:41:10|1502.58|1502.08|1502.58|1502.08|1502.68|1502.18|1502.58|1502.08|0
1761727300000|2025-10-29 08:41:40|1502.63|1502.13|1502.78|1502.28|1502.78|1502.28|1502.63|1502.13|0
1761727320000|2025-10-29 08:42:00|1502.73|1502.23|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1761727330000|2025-10-29 08:42:10|1502.73|1502.23|1502.68|1502.18|1502.78|1502.28|1502.68|1502.18|0
1761727340000|2025-10-29 08:42:20|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.68|1502.18|0
1761727350000|2025-10-29 08:42:30|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|0
1761727360000|2025-10-29 08:42:40|1502.83|1502.33|1502.98|1502.48|1503.08|1502.58|1502.78|1502.28|0
1761727370000|2025-10-29 08:42:50|1502.93|1502.43|1502.78|1502.28|1502.93|1502.43|1502.78|1502.28|0
1761727380000|2025-10-29 08:43:00|1502.88|1502.38|1502.78|1502.28|1502.88|1502.38|1502.78|1502.28|0
1761727410000|2025-10-29 08:43:30|1502.88|1502.38|1502.78|1502.28|1502.88|1502.38|1502.78|1502.28|0
1761727420000|2025-10-29 08:43:40|1502.73|1502.23|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1761727430000|2025-10-29 08:43:50|1502.73|1502.23|1502.88|1502.38|1502.88|1502.38|1502.73|1502.23|0
1761727440000|2025-10-29 08:44:00|1502.83|1502.33|1502.78|1502.28|1502.83|1502.33|1502.73|1502.23|0
1761727450000|2025-10-29 08:44:10|1502.88|1502.38|1502.78|1502.28|1502.88|1502.38|1502.78|1502.28|0
1761727460000|2025-10-29 08:44:20|1502.88|1502.38|1502.98|1502.48|1502.98|1502.48|1502.88|1502.38|0
1761727470000|2025-10-29 08:44:30|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.83|1502.33|0
1761727480000|2025-10-29 08:44:40|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.88|1502.38|0
1761727490000|2025-10-29 08:44:50|1503.03|1502.53|1503.18|1502.68|1503.18|1502.68|1503.03|1502.53|0
1761727500000|2025-10-29 08:45:00|1503.13|1502.63|1503.08|1502.58|1503.13|1502.63|1502.98|1502.48|0
1761727510000|2025-10-29 08:45:10|1503.13|1502.63|1502.98|1502.48|1503.18|1502.68|1502.98|1502.48|0
1761727520000|2025-10-29 08:45:20|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1503.03|1502.53|0
1761727540000|2025-10-29 08:45:40|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1761727550000|2025-10-29 08:45:50|1503.28|1502.78|1503.18|1502.68|1503.28|1502.78|1503.18|1502.68|0
1761727560000|2025-10-29 08:46:00|1503.23|1502.73|1503.38|1502.88|1503.38|1502.88|1503.23|1502.73|0
1761727580000|2025-10-29 08:46:20|1503.33|1502.83|1503.08|1502.58|1503.33|1502.83|1503.08|1502.58|0
1761727590000|2025-10-29 08:46:30|1503.13|1502.63|1503.08|1502.58|1503.18|1502.68|1503.08|1502.58|0
1761727600000|2025-10-29 08:46:40|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|0
1761727620000|2025-10-29 08:47:00|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|0
1761727630000|2025-10-29 08:47:10|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|1502.98|1502.48|0
1761727640000|2025-10-29 08:47:20|1503.03|1502.53|1503.18|1502.68|1503.18|1502.68|1503.03|1502.53|0
1761727650000|2025-10-29 08:47:30|1502.98|1502.48|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1761727660000|2025-10-29 08:47:40|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|0
1761727670000|2025-10-29 08:47:50|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1502.98|1502.48|0
1761727680000|2025-10-29 08:48:00|1502.98|1502.48|1502.28|1501.78|1502.98|1502.48|1502.28|1501.78|0
1761727690000|2025-10-29 08:48:10|1502.33|1501.83|1502.08|1501.58|1502.38|1501.88|1502.03|1501.53|0
1761727700000|2025-10-29 08:48:20|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1501.98|1501.48|0
1761727710000|2025-10-29 08:48:30|1502.13|1501.63|1502.28|1501.78|1502.28|1501.78|1502.13|1501.63|0
1761727720000|2025-10-29 08:48:40|1502.33|1501.83|1502.28|1501.78|1502.38|1501.88|1502.28|1501.78|0
1761727740000|2025-10-29 08:49:00|1502.38|1501.88|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1761727750000|2025-10-29 08:49:10|1502.43|1501.93|1502.58|1502.08|1502.58|1502.08|1502.43|1501.93|0
1761727760000|2025-10-29 08:49:20|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1761727770000|2025-10-29 08:49:30|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.58|1502.08|0
1761727780000|2025-10-29 08:49:40|1502.63|1502.13|1502.58|1502.08|1502.78|1502.28|1502.53|1502.03|0
1761727790000|2025-10-29 08:49:50|1502.53|1502.03|1502.48|1501.98|1502.68|1502.18|1502.48|1501.98|0
1761727800000|2025-10-29 08:50:00|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|0
1761727810000|2025-10-29 08:50:10|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|0
1761727820000|2025-10-29 08:50:20|1502.59|1502.09|1502.79|1502.29|1502.79|1502.29|1502.59|1502.09|0
1761727830000|2025-10-29 08:50:30|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.69|1502.19|0
1761727840000|2025-10-29 08:50:40|1502.69|1502.19|1502.79|1502.29|1502.89|1502.39|1502.69|1502.19|0
1761727860000|2025-10-29 08:51:00|1502.69|1502.19|1502.59|1502.09|1502.69|1502.19|1502.59|1502.09|0
1761727870000|2025-10-29 08:51:10|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1761727880000|2025-10-29 08:51:20|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.54|1502.04|0
1761727890000|2025-10-29 08:51:30|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1761727900000|2025-10-29 08:51:40|1502.59|1502.09|1502.49|1501.99|1502.59|1502.09|1502.49|1501.99|0
1761727910000|2025-10-29 08:51:50|1502.44|1501.94|1502.29|1501.79|1502.44|1501.94|1502.29|1501.79|0
1761727920000|2025-10-29 08:52:00|1502.19|1501.69|1502.29|1501.79|1502.29|1501.79|1502.19|1501.69|0
1761727930000|2025-10-29 08:52:10|1502.19|1501.69|1502.14|1501.64|1502.29|1501.79|1502.09|1501.59|0
1761727940000|2025-10-29 08:52:20|1501.99|1501.49|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1761727960000|2025-10-29 08:52:40|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1501.94|1501.44|0
1761727970000|2025-10-29 08:52:50|1502.19|1501.69|1501.99|1501.49|1502.19|1501.69|1501.99|1501.49|0
1761727980000|2025-10-29 08:53:00|1501.94|1501.44|1502.09|1501.59|1502.09|1501.59|1501.94|1501.44|0
1761727990000|2025-10-29 08:53:10|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1761728000000|2025-10-29 08:53:20|1501.99|1501.49|1501.99|1501.49|1502.19|1501.69|1501.99|1501.49|0
1761728010000|2025-10-29 08:53:30|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1761728020000|2025-10-29 08:53:40|1502.04|1501.54|1502.29|1501.79|1502.29|1501.79|1502.04|1501.54|0
1761728030000|2025-10-29 08:53:50|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|0
1761728040000|2025-10-29 08:54:00|1502.34|1501.84|1502.34|1501.84|1502.39|1501.89|1502.29|1501.79|0
1761728050000|2025-10-29 08:54:10|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1761728070000|2025-10-29 08:54:30|1502.24|1501.74|1502.09|1501.59|1502.24|1501.74|1502.09|1501.59|0
1761728080000|2025-10-29 08:54:40|1502.14|1501.64|1501.99|1501.49|1502.19|1501.69|1501.89|1501.39|0
1761728090000|2025-10-29 08:54:50|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|0
1761728100000|2025-10-29 08:55:00|1502.19|1501.69|1502.39|1501.89|1502.39|1501.89|1502.09|1501.59|0
1761728110000|2025-10-29 08:55:10|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|0
1761728120000|2025-10-29 08:55:20|1502.29|1501.79|1502.79|1502.29|1502.79|1502.29|1502.29|1501.79|0
1761728140000|2025-10-29 08:55:40|1502.84|1502.34|1502.79|1502.29|1502.89|1502.39|1502.79|1502.29|0
1761728160000|2025-10-29 08:56:00|1502.69|1502.19|1502.79|1502.29|1502.79|1502.29|1502.59|1502.09|0
1761728170000|2025-10-29 08:56:10|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1761728200000|2025-10-29 08:56:40|1502.74|1502.24|1502.59|1502.09|1502.79|1502.29|1502.59|1502.09|0
1761728210000|2025-10-29 08:56:50|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1761728220000|2025-10-29 08:57:00|1502.44|1501.94|1502.69|1502.19|1502.69|1502.19|1502.39|1501.89|0
1761728230000|2025-10-29 08:57:10|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.49|1501.99|0
1761728240000|2025-10-29 08:57:20|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.49|1501.99|0
1761728250000|2025-10-29 08:57:30|1502.54|1502.04|1502.29|1501.79|1502.54|1502.04|1502.29|1501.79|0
1761728260000|2025-10-29 08:57:40|1502.24|1501.74|1502.09|1501.59|1502.24|1501.74|1502.09|1501.59|0
1761728270000|2025-10-29 08:57:50|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.14|1501.64|0
1761728280000|2025-10-29 08:58:00|1502.14|1501.64|1502.09|1501.59|1502.19|1501.69|1502.09|1501.59|0
1761728290000|2025-10-29 08:58:10|1502.19|1501.69|1502.09|1501.59|1502.19|1501.69|1502.09|1501.59|0
1761728310000|2025-10-29 08:58:30|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1761728320000|2025-10-29 08:58:40|1502.04|1501.54|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1761728330000|2025-10-29 08:58:50|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1761728350000|2025-10-29 08:59:10|1501.99|1501.49|1501.79|1501.29|1502.09|1501.59|1501.64|1501.14|0
1761728360000|2025-10-29 08:59:20|1501.84|1501.34|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1761728370000|2025-10-29 08:59:30|1501.94|1501.44|1501.69|1501.19|1501.99|1501.49|1501.69|1501.19|0
1761728390000|2025-10-29 08:59:50|1501.74|1501.24|1501.69|1501.19|1501.79|1501.29|1501.69|1501.19|0
1761728400000|2025-10-29 09:00:00|1501.6|1501.1|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1761728410000|2025-10-29 09:00:10|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1761728420000|2025-10-29 09:00:20|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1761728430000|2025-10-29 09:00:30|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.3|1500.8|0
1761728450000|2025-10-29 09:00:50|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1761728460000|2025-10-29 09:01:00|1501.4|1500.9|1501.3|1500.8|1501.4|1500.9|1501.3|1500.8|0
1761728470000|2025-10-29 09:01:10|1501.25|1500.75|1501.4|1500.9|1501.5|1501|1501.25|1500.75|0
1761728490000|2025-10-29 09:01:30|1501.35|1500.85|1501.3|1500.8|1501.35|1500.85|1501.3|1500.8|0
1761728500000|2025-10-29 09:01:40|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1761728520000|2025-10-29 09:02:00|1501.5|1501|1501.3|1500.8|1501.5|1501|1501.3|1500.8|0
1761728530000|2025-10-29 09:02:10|1501.25|1500.75|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1761728540000|2025-10-29 09:02:20|1501.15|1500.65|1501.4|1500.9|1501.4|1500.9|1501.15|1500.65|0
1761728560000|2025-10-29 09:02:40|1501.35|1500.85|1501.4|1500.9|1501.4|1500.9|1501.3|1500.8|0
1761728580000|2025-10-29 09:03:00|1501.5|1501|1501.5|1501|1501.5|1501|1501.5|1501|0
1761728590000|2025-10-29 09:03:10|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1761728600000|2025-10-29 09:03:20|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1761728620000|2025-10-29 09:03:40|1501.75|1501.25|1501.7|1501.2|1501.75|1501.25|1501.7|1501.2|0
1761728630000|2025-10-29 09:03:50|1501.75|1501.25|1501.7|1501.2|1501.8|1501.3|1501.7|1501.2|0
1761728640000|2025-10-29 09:04:00|1501.65|1501.15|1501.8|1501.3|1501.8|1501.3|1501.6|1501.1|0
1761728650000|2025-10-29 09:04:10|1501.75|1501.25|1501.7|1501.2|1501.75|1501.25|1501.7|1501.2|0
1761728670000|2025-10-29 09:04:30|1501.8|1501.3|1501.8|1501.3|1501.8|1501.3|1501.8|1501.3|0
1761728680000|2025-10-29 09:04:40|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.85|1501.35|0
1761728690000|2025-10-29 09:04:50|1501.95|1501.45|1501.9|1501.4|1502.1|1501.6|1501.9|1501.4|0
1761728700000|2025-10-29 09:05:00|1501.95|1501.45|1501.9|1501.4|1502|1501.5|1501.9|1501.4|0
1761728710000|2025-10-29 09:05:10|1501.95|1501.45|1502|1501.5|1502|1501.5|1501.95|1501.45|0
1761728730000|2025-10-29 09:05:30|1502.1|1501.6|1501.85|1501.35|1502.1|1501.6|1501.85|1501.35|0
1761728740000|2025-10-29 09:05:40|1501.9|1501.4|1501.7|1501.2|1501.9|1501.4|1501.7|1501.2|0
1761728750000|2025-10-29 09:05:50|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.65|1501.15|0
1761728760000|2025-10-29 09:06:00|1501.75|1501.25|1502|1501.5|1502|1501.5|1501.75|1501.25|0
1761728770000|2025-10-29 09:06:10|1501.9|1501.4|1502.3|1501.8|1502.3|1501.8|1501.9|1501.4|0
1761728780000|2025-10-29 09:06:20|1502.25|1501.75|1502.2|1501.7|1502.25|1501.75|1502.2|1501.7|0
1761728790000|2025-10-29 09:06:30|1502.25|1501.75|1502.3|1501.8|1502.3|1501.8|1502.25|1501.75|0
1761728800000|2025-10-29 09:06:40|1502.2|1501.7|1502.6|1502.1|1502.6|1502.1|1502.2|1501.7|0
1761728810000|2025-10-29 09:06:50|1502.55|1502.05|1503.1|1502.6|1503.1|1502.6|1502.55|1502.05|0
1761728820000|2025-10-29 09:07:00|1503.2|1502.7|1503|1502.5|1503.2|1502.7|1503|1502.5|0
1761728830000|2025-10-29 09:07:10|1503.1|1502.6|1503.2|1502.7|1503.2|1502.7|1503|1502.5|0
1761728840000|2025-10-29 09:07:20|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.05|1502.55|0
1761728850000|2025-10-29 09:07:30|1503|1502.5|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1761728870000|2025-10-29 09:07:50|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1761728880000|2025-10-29 09:08:00|1502.95|1502.45|1502.8|1502.3|1502.95|1502.45|1502.8|1502.3|0
1761728890000|2025-10-29 09:08:10|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1761728900000|2025-10-29 09:08:20|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.8|1502.3|0
1761728910000|2025-10-29 09:08:30|1502.85|1502.35|1502.7|1502.2|1502.9|1502.4|1502.7|1502.2|0
1761728920000|2025-10-29 09:08:40|1502.9|1502.4|1502.7|1502.2|1502.9|1502.4|1502.7|1502.2|0
1761728940000|2025-10-29 09:09:00|1502.65|1502.15|1502.8|1502.3|1502.8|1502.3|1502.65|1502.15|0
1761728960000|2025-10-29 09:09:20|1502.7|1502.2|1502.8|1502.3|1502.8|1502.3|1502.7|1502.2|0
1761728970000|2025-10-29 09:09:30|1502.7|1502.2|1502.8|1502.3|1502.8|1502.3|1502.7|1502.2|0
1761728980000|2025-10-29 09:09:40|1502.7|1502.2|1502.9|1502.4|1502.9|1502.4|1502.7|1502.2|0
1761728990000|2025-10-29 09:09:50|1502.85|1502.35|1503|1502.5|1503|1502.5|1502.8|1502.3|0
1761729000000|2025-10-29 09:10:00|1502.97|1502.47|1503.07|1502.57|1503.17|1502.67|1502.97|1502.47|0
1761729020000|2025-10-29 09:10:20|1503.12|1502.62|1503.07|1502.57|1503.17|1502.67|1503.07|1502.57|0
1761729030000|2025-10-29 09:10:30|1503.12|1502.62|1503.07|1502.57|1503.17|1502.67|1503.07|1502.57|0
1761729050000|2025-10-29 09:10:50|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.97|1502.47|0
1761729070000|2025-10-29 09:11:10|1502.92|1502.42|1502.87|1502.37|1502.92|1502.42|1502.87|1502.37|0
1761729080000|2025-10-29 09:11:20|1502.92|1502.42|1502.77|1502.27|1502.92|1502.42|1502.77|1502.27|0
1761729090000|2025-10-29 09:11:30|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.72|1502.22|0
1761729100000|2025-10-29 09:11:40|1502.67|1502.17|1502.77|1502.27|1502.77|1502.27|1502.67|1502.17|0
1761729110000|2025-10-29 09:11:50|1502.72|1502.22|1502.87|1502.37|1502.87|1502.37|1502.67|1502.17|0
1761729120000|2025-10-29 09:12:00|1502.82|1502.32|1502.87|1502.37|1502.87|1502.37|1502.77|1502.27|0
1761729160000|2025-10-29 09:12:40|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1761729170000|2025-10-29 09:12:50|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1761729180000|2025-10-29 09:13:00|1502.92|1502.42|1502.87|1502.37|1502.92|1502.42|1502.87|1502.37|0
1761729200000|2025-10-29 09:13:20|1502.82|1502.32|1502.37|1501.87|1502.82|1502.32|1502.37|1501.87|0
1761729210000|2025-10-29 09:13:30|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.27|1501.77|0
1761729220000|2025-10-29 09:13:40|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1761729230000|2025-10-29 09:13:50|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|0
1761729240000|2025-10-29 09:14:00|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1761729250000|2025-10-29 09:14:10|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.37|1501.87|0
1761729260000|2025-10-29 09:14:20|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1761729270000|2025-10-29 09:14:30|1502.52|1502.02|1502.47|1501.97|1502.57|1502.07|1502.47|1501.97|0
1761729280000|2025-10-29 09:14:40|1502.52|1502.02|1502.47|1501.97|1502.57|1502.07|1502.47|1501.97|0
1761729300000|2025-10-29 09:15:00|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|0
1761729310000|2025-10-29 09:15:10|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.42|1501.92|0
1761729320000|2025-10-29 09:15:20|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.37|1501.87|0
1761729330000|2025-10-29 09:15:30|1502.42|1501.92|1502.37|1501.87|1502.47|1501.97|1502.37|1501.87|0
1761729340000|2025-10-29 09:15:40|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1761729350000|2025-10-29 09:15:50|1502.42|1501.92|1502.27|1501.77|1502.47|1501.97|1502.27|1501.77|0
1761729360000|2025-10-29 09:16:00|1502.37|1501.87|1502.37|1501.87|1502.42|1501.92|1502.37|1501.87|0
1761729380000|2025-10-29 09:16:20|1502.42|1501.92|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1761729390000|2025-10-29 09:16:30|1502.52|1502.02|1502.47|1501.97|1502.57|1502.07|1502.47|1501.97|0
1761729400000|2025-10-29 09:16:40|1502.52|1502.02|1502.57|1502.07|1502.57|1502.07|1502.52|1502.02|0
1761729410000|2025-10-29 09:16:50|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1761729430000|2025-10-29 09:17:10|1502.52|1502.02|1502.57|1502.07|1502.57|1502.07|1502.52|1502.02|0
1761729440000|2025-10-29 09:17:20|1502.52|1502.02|1502.67|1502.17|1502.67|1502.17|1502.47|1501.97|0
1761729450000|2025-10-29 09:17:30|1502.72|1502.22|1502.97|1502.47|1502.97|1502.47|1502.72|1502.22|0
1761729470000|2025-10-29 09:17:50|1503.02|1502.52|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1761729480000|2025-10-29 09:18:00|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.87|1502.37|0
1761729490000|2025-10-29 09:18:10|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.87|1502.37|0
1761729500000|2025-10-29 09:18:20|1502.87|1502.37|1502.87|1502.37|1502.97|1502.47|1502.87|1502.37|0
1761729510000|2025-10-29 09:18:30|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.92|1502.42|0
1761729520000|2025-10-29 09:18:40|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.97|1502.47|0
1761729530000|2025-10-29 09:18:50|1503.02|1502.52|1503.07|1502.57|1503.07|1502.57|1503.02|1502.52|0
1761729540000|2025-10-29 09:19:00|1503.02|1502.52|1503.17|1502.67|1503.17|1502.67|1502.97|1502.47|0
1761729550000|2025-10-29 09:19:10|1503.27|1502.77|1503.47|1502.97|1503.47|1502.97|1503.27|1502.77|0
1761729560000|2025-10-29 09:19:20|1503.42|1502.92|1503.27|1502.77|1503.42|1502.92|1503.27|1502.77|0
1761729570000|2025-10-29 09:19:30|1503.22|1502.72|1503.17|1502.67|1503.22|1502.72|1503.17|1502.67|0
1761729580000|2025-10-29 09:19:40|1503.12|1502.62|1503.07|1502.57|1503.17|1502.67|1503.07|1502.57|0
1761729590000|2025-10-29 09:19:50|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|0
1761729600000|2025-10-29 09:20:00|1502.95|1502.45|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1761729620000|2025-10-29 09:20:20|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1761729630000|2025-10-29 09:20:30|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.15|1502.65|0
1761729640000|2025-10-29 09:20:40|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.2|1502.7|0
1761729660000|2025-10-29 09:21:00|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1761729670000|2025-10-29 09:21:10|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.2|1502.7|0
1761729700000|2025-10-29 09:21:40|1503.35|1502.85|1503.15|1502.65|1503.35|1502.85|1503.15|1502.65|0
1761729710000|2025-10-29 09:21:50|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|1503.15|1502.65|0
1761729730000|2025-10-29 09:22:10|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.2|1502.7|0
1761729740000|2025-10-29 09:22:20|1503.35|1502.85|1503.25|1502.75|1503.35|1502.85|1503.25|1502.75|0
1761729750000|2025-10-29 09:22:30|1503.3|1502.8|1503.45|1502.95|1503.55|1503.05|1503.3|1502.8|0
1761729760000|2025-10-29 09:22:40|1503.5|1503|1503.55|1503.05|1503.55|1503.05|1503.45|1502.95|0
1761729770000|2025-10-29 09:22:50|1503.6|1503.1|1503.55|1503.05|1503.6|1503.1|1503.55|1503.05|0
1761729790000|2025-10-29 09:23:10|1503.5|1503|1503.55|1503.05|1503.55|1503.05|1503.45|1502.95|0
1761729800000|2025-10-29 09:23:20|1503.75|1503.25|1503.65|1503.15|1503.75|1503.25|1503.65|1503.15|0
1761729810000|2025-10-29 09:23:30|1503.7|1503.2|1503.75|1503.25|1503.75|1503.25|1503.7|1503.2|0
1761729820000|2025-10-29 09:23:40|1503.7|1503.2|1503.65|1503.15|1503.7|1503.2|1503.65|1503.15|0
1761729830000|2025-10-29 09:23:50|1503.75|1503.25|1503.85|1503.35|1503.85|1503.35|1503.75|1503.25|0
1761729840000|2025-10-29 09:24:00|1503.8|1503.3|1503.75|1503.25|1503.8|1503.3|1503.75|1503.25|0
1761729850000|2025-10-29 09:24:10|1503.85|1503.35|1503.85|1503.35|1503.85|1503.35|1503.8|1503.3|0
1761729860000|2025-10-29 09:24:20|1503.8|1503.3|1503.85|1503.35|1503.85|1503.35|1503.75|1503.25|0
1761729870000|2025-10-29 09:24:30|1503.75|1503.25|1503.75|1503.25|1503.75|1503.25|1503.75|1503.25|0
1761729880000|2025-10-29 09:24:40|1503.85|1503.35|1504.15|1503.65|1504.15|1503.65|1503.85|1503.35|0
1761729890000|2025-10-29 09:24:50|1504.05|1503.55|1504.1|1503.6|1504.25|1503.75|1504.05|1503.55|0
1761729900000|2025-10-29 09:25:00|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|1504.1|1503.6|0
1761729910000|2025-10-29 09:25:10|1504.05|1503.55|1504.05|1503.55|1504.05|1503.55|1504.05|1503.55|0
1761729920000|2025-10-29 09:25:20|1503.95|1503.45|1503.95|1503.45|1504|1503.5|1503.95|1503.45|0
1761729930000|2025-10-29 09:25:30|1504.05|1503.55|1504.45|1503.95|1504.45|1503.95|1503.95|1503.45|0
1761729940000|2025-10-29 09:25:40|1504.5|1504|1504.45|1503.95|1504.5|1504|1504.45|1503.95|0
1761729950000|2025-10-29 09:25:50|1504.5|1504|1504.55|1504.05|1504.55|1504.05|1504.5|1504|0
1761729960000|2025-10-29 09:26:00|1504.45|1503.95|1504.55|1504.05|1504.55|1504.05|1504.45|1503.95|0
1761729980000|2025-10-29 09:26:20|1504.75|1504.25|1504.55|1504.05|1504.8|1504.3|1504.55|1504.05|1
1761729990000|2025-10-29 09:26:30|1504.6|1504.1|1504.55|1504.05|1504.6|1504.1|1504.55|1504.05|0
1761730000000|2025-10-29 09:26:40|1504.6|1504.1|1504.55|1504.05|1504.6|1504.1|1504.55|1504.05|0
1761730010000|2025-10-29 09:26:50|1504.6|1504.1|1504.65|1504.15|1504.65|1504.15|1504.6|1504.1|0
1761730020000|2025-10-29 09:27:00|1504.7|1504.2|1505.05|1504.55|1505.05|1504.55|1504.7|1504.2|0
1761730030000|2025-10-29 09:27:10|1505|1504.5|1504.95|1504.45|1505.05|1504.55|1504.9|1504.4|0
1761730040000|2025-10-29 09:27:20|1504.85|1504.35|1504.85|1504.35|1504.95|1504.45|1504.85|1504.35|0
1761730050000|2025-10-29 09:27:30|1504.9|1504.4|1504.85|1504.35|1504.9|1504.4|1504.85|1504.35|0
1761730060000|2025-10-29 09:27:40|1504.9|1504.4|1504.95|1504.45|1504.95|1504.45|1504.9|1504.4|0
1761730080000|2025-10-29 09:28:00|1504.9|1504.4|1504.85|1504.35|1504.95|1504.45|1504.8|1504.3|0
1761730090000|2025-10-29 09:28:10|1504.8|1504.3|1504.75|1504.25|1504.8|1504.3|1504.75|1504.25|0
1761730100000|2025-10-29 09:28:20|1504.8|1504.3|1504.85|1504.35|1504.85|1504.35|1504.8|1504.3|0
1761730110000|2025-10-29 09:28:30|1504.75|1504.25|1504.85|1504.35|1504.85|1504.35|1504.75|1504.25|0
1761730130000|2025-10-29 09:28:50|1504.8|1504.3|1504.75|1504.25|1504.8|1504.3|1504.75|1504.25|0
1761730150000|2025-10-29 09:29:10|1504.7|1504.2|1504.65|1504.15|1504.7|1504.2|1504.55|1504.05|0
1761730160000|2025-10-29 09:29:20|1504.6|1504.1|1504.55|1504.05|1504.6|1504.1|1504.55|1504.05|0
1761730170000|2025-10-29 09:29:30|1504.6|1504.1|1504.55|1504.05|1504.65|1504.15|1504.55|1504.05|0
1761730180000|2025-10-29 09:29:40|1504.5|1504|1504.45|1503.95|1504.5|1504|1504.45|1503.95|0
1761730190000|2025-10-29 09:29:50|1504.5|1504|1504.35|1503.85|1504.5|1504|1504.35|1503.85|0
1761730200000|2025-10-29 09:30:00|1504.53|1504.03|1504.53|1504.03|1504.53|1504.03|1504.53|1504.03|0
1761730210000|2025-10-29 09:30:10|1504.48|1503.98|1504.33|1503.83|1504.48|1503.98|1504.33|1503.83|0
1761730230000|2025-10-29 09:30:30|1504.38|1503.88|1504.43|1503.93|1504.43|1503.93|1504.38|1503.88|0
1761730240000|2025-10-29 09:30:40|1504.38|1503.88|1504.33|1503.83|1504.43|1503.93|1504.33|1503.83|0
1761730250000|2025-10-29 09:30:50|1504.43|1503.93|1504.63|1504.13|1504.63|1504.13|1504.43|1503.93|0
1761730270000|2025-10-29 09:31:10|1504.58|1504.08|1504.63|1504.13|1504.63|1504.13|1504.53|1504.03|0
1761730280000|2025-10-29 09:31:20|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1761730290000|2025-10-29 09:31:30|1504.78|1504.28|1504.83|1504.33|1504.83|1504.33|1504.78|1504.28|0
1761730310000|2025-10-29 09:31:50|1504.88|1504.38|1504.83|1504.33|1504.93|1504.43|1504.83|1504.33|0
1761730320000|2025-10-29 09:32:00|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|0
1761730330000|2025-10-29 09:32:10|1504.98|1504.48|1504.93|1504.43|1504.98|1504.48|1504.93|1504.43|0
1761730340000|2025-10-29 09:32:20|1504.98|1504.48|1505.03|1504.53|1505.03|1504.53|1504.98|1504.48|0
1761730360000|2025-10-29 09:32:40|1504.98|1504.48|1504.93|1504.43|1504.98|1504.48|1504.88|1504.38|0
1761730370000|2025-10-29 09:32:50|1504.88|1504.38|1504.93|1504.43|1504.93|1504.43|1504.88|1504.38|0
1761730380000|2025-10-29 09:33:00|1504.88|1504.38|1505.03|1504.53|1505.13|1504.63|1504.83|1504.33|0
1761730390000|2025-10-29 09:33:10|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.08|1504.58|0
1761730400000|2025-10-29 09:33:20|1505.18|1504.68|1505.03|1504.53|1505.23|1504.73|1505.03|1504.53|0
1761730410000|2025-10-29 09:33:30|1504.98|1504.48|1504.83|1504.33|1505.03|1504.53|1504.83|1504.33|0
1761730420000|2025-10-29 09:33:40|1504.88|1504.38|1504.93|1504.43|1504.93|1504.43|1504.88|1504.38|0
1761730430000|2025-10-29 09:33:50|1504.88|1504.38|1504.93|1504.43|1504.93|1504.43|1504.83|1504.33|0
1761730440000|2025-10-29 09:34:00|1504.83|1504.33|1504.83|1504.33|1504.83|1504.33|1504.83|1504.33|0
1761730450000|2025-10-29 09:34:10|1504.88|1504.38|1505.03|1504.53|1505.03|1504.53|1504.88|1504.38|0
1761730460000|2025-10-29 09:34:20|1504.93|1504.43|1504.93|1504.43|1504.93|1504.43|1504.93|1504.43|0
1761730470000|2025-10-29 09:34:30|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|0
1761730500000|2025-10-29 09:35:00|1505.08|1504.58|1505.13|1504.63|1505.13|1504.63|1505.08|1504.58|0
1761730510000|2025-10-29 09:35:10|1505.08|1504.58|1505.03|1504.53|1505.13|1504.63|1505.03|1504.53|0
1761730520000|2025-10-29 09:35:20|1505.08|1504.58|1504.93|1504.43|1505.08|1504.58|1504.93|1504.43|0
1761730550000|2025-10-29 09:35:50|1504.88|1504.38|1504.83|1504.33|1504.88|1504.38|1504.83|1504.33|0
1761730560000|2025-10-29 09:36:00|1504.88|1504.38|1505.03|1504.53|1505.03|1504.53|1504.88|1504.38|0
1761730580000|2025-10-29 09:36:20|1504.98|1504.48|1504.93|1504.43|1504.98|1504.48|1504.93|1504.43|0
1761730590000|2025-10-29 09:36:30|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|0
1761730600000|2025-10-29 09:36:40|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|0
1761730610000|2025-10-29 09:36:50|1505.08|1504.58|1505.03|1504.53|1505.13|1504.63|1505.03|1504.53|0
1761730620000|2025-10-29 09:37:00|1505.08|1504.58|1505.03|1504.53|1505.13|1504.63|1505.03|1504.53|0
1761730630000|2025-10-29 09:37:10|1505.08|1504.58|1505.03|1504.53|1505.13|1504.63|1505.03|1504.53|0
1761730640000|2025-10-29 09:37:20|1505.08|1504.58|1505.23|1504.73|1505.23|1504.73|1505.03|1504.53|0
1761730650000|2025-10-29 09:37:30|1505.18|1504.68|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1761730660000|2025-10-29 09:37:40|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|0
1761730670000|2025-10-29 09:37:50|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|0
1761730680000|2025-10-29 09:38:00|1505.18|1504.68|1505.33|1504.83|1505.33|1504.83|1505.18|1504.68|0
1761730690000|2025-10-29 09:38:10|1505.38|1504.88|1505.33|1504.83|1505.38|1504.88|1505.23|1504.73|0
1761730700000|2025-10-29 09:38:20|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|0
1761730720000|2025-10-29 09:38:40|1505.38|1504.88|1505.43|1504.93|1505.43|1504.93|1505.33|1504.83|0
1761730730000|2025-10-29 09:38:50|1505.38|1504.88|1505.53|1505.03|1505.53|1505.03|1505.33|1504.83|0
1761730740000|2025-10-29 09:39:00|1505.63|1505.13|1505.58|1505.08|1505.63|1505.13|1505.58|1505.08|0
1761730750000|2025-10-29 09:39:10|1505.43|1504.93|1505.53|1505.03|1505.53|1505.03|1505.43|1504.93|0
1761730760000|2025-10-29 09:39:20|1505.58|1505.08|1505.73|1505.23|1505.78|1505.28|1505.58|1505.08|0
1761730770000|2025-10-29 09:39:30|1505.68|1505.18|1505.58|1505.08|1505.83|1505.33|1505.53|1505.03|0
1761730780000|2025-10-29 09:39:40|1505.53|1505.03|1505.43|1504.93|1505.53|1505.03|1505.43|1504.93|0
1761730790000|2025-10-29 09:39:50|1505.33|1504.83|1505.33|1504.83|1505.33|1504.83|1505.33|1504.83|0
1761730800000|2025-10-29 09:40:00|1505.09|1504.59|1505.29|1504.79|1505.39|1504.89|1505.09|1504.59|0
1761730810000|2025-10-29 09:40:10|1505.24|1504.74|1505.19|1504.69|1505.29|1504.79|1505.14|1504.64|0
1761730830000|2025-10-29 09:40:30|1505.29|1504.79|1505.29|1504.79|1505.29|1504.79|1505.19|1504.69|0
1761730840000|2025-10-29 09:40:40|1505.39|1504.89|1505.29|1504.79|1505.39|1504.89|1505.29|1504.79|0
1761730850000|2025-10-29 09:40:50|1505.34|1504.84|1505.29|1504.79|1505.39|1504.89|1505.29|1504.79|0
1761730860000|2025-10-29 09:41:00|1505.24|1504.74|1505.19|1504.69|1505.24|1504.74|1505.19|1504.69|0
1761730870000|2025-10-29 09:41:10|1505.24|1504.74|1505.19|1504.69|1505.29|1504.79|1505.19|1504.69|0
1761730890000|2025-10-29 09:41:30|1505.09|1504.59|1505.04|1504.54|1505.09|1504.59|1505.04|1504.54|0
1761730900000|2025-10-29 09:41:40|1504.99|1504.49|1504.89|1504.39|1504.99|1504.49|1504.89|1504.39|0
1761730910000|2025-10-29 09:41:50|1504.84|1504.34|1504.89|1504.39|1504.89|1504.39|1504.84|1504.34|0
1761730930000|2025-10-29 09:42:10|1504.99|1504.49|1505.09|1504.59|1505.09|1504.59|1504.99|1504.49|0
1761730950000|2025-10-29 09:42:30|1505.14|1504.64|1505.19|1504.69|1505.19|1504.69|1505.09|1504.59|0
1761730960000|2025-10-29 09:42:40|1505.24|1504.74|1505.19|1504.69|1505.24|1504.74|1505.19|1504.69|0
1761730970000|2025-10-29 09:42:50|1505.14|1504.64|1505.19|1504.69|1505.19|1504.69|1505.09|1504.59|0
1761730980000|2025-10-29 09:43:00|1505.24|1504.74|1505.49|1504.99|1505.49|1504.99|1505.19|1504.69|0
1761730990000|2025-10-29 09:43:10|1505.44|1504.94|1505.49|1504.99|1505.49|1504.99|1505.39|1504.89|0
1761731000000|2025-10-29 09:43:20|1505.54|1505.04|1505.59|1505.09|1505.59|1505.09|1505.49|1504.99|0
1761731010000|2025-10-29 09:43:30|1505.54|1505.04|1505.49|1504.99|1505.59|1505.09|1505.49|1504.99|0
1761731030000|2025-10-29 09:43:50|1505.44|1504.94|1505.39|1504.89|1505.44|1504.94|1505.39|1504.89|0
1761731040000|2025-10-29 09:44:00|1505.29|1504.79|1505.39|1504.89|1505.39|1504.89|1505.29|1504.79|0
1761731060000|2025-10-29 09:44:20|1505.44|1504.94|1505.49|1504.99|1505.49|1504.99|1505.44|1504.94|0
1761731080000|2025-10-29 09:44:40|1505.44|1504.94|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1761731090000|2025-10-29 09:44:50|1505.44|1504.94|1505.59|1505.09|1505.59|1505.09|1505.44|1504.94|0
1761731100000|2025-10-29 09:45:00|1505.54|1505.04|1505.39|1504.89|1505.54|1505.04|1505.39|1504.89|0
1761731110000|2025-10-29 09:45:10|1505.49|1504.99|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1761731120000|2025-10-29 09:45:20|1505.44|1504.94|1505.39|1504.89|1505.49|1504.99|1505.39|1504.89|0
1761731140000|2025-10-29 09:45:40|1505.29|1504.79|1505.29|1504.79|1505.29|1504.79|1505.29|1504.79|0
1761731160000|2025-10-29 09:46:00|1505.19|1504.69|1505.19|1504.69|1505.19|1504.69|1505.19|1504.69|0
1761731170000|2025-10-29 09:46:10|1505.14|1504.64|1505.29|1504.79|1505.29|1504.79|1505.09|1504.59|0
1761731210000|2025-10-29 09:46:50|1505.34|1504.84|1505.39|1504.89|1505.39|1504.89|1505.34|1504.84|0
1761731220000|2025-10-29 09:47:00|1505.34|1504.84|1505.29|1504.79|1505.34|1504.84|1505.29|1504.79|0
1761731230000|2025-10-29 09:47:10|1505.39|1504.89|1505.29|1504.79|1505.39|1504.89|1505.29|1504.79|0
1761731260000|2025-10-29 09:47:40|1505.34|1504.84|1505.39|1504.89|1505.49|1504.99|1505.34|1504.84|0
1761731270000|2025-10-29 09:47:50|1505.44|1504.94|1505.59|1505.09|1505.59|1505.09|1505.44|1504.94|0
1761731280000|2025-10-29 09:48:00|1505.64|1505.14|1505.79|1505.29|1505.79|1505.29|1505.64|1505.14|0
1761731290000|2025-10-29 09:48:10|1505.89|1505.39|1505.89|1505.39|1505.89|1505.39|1505.79|1505.29|0
1761731310000|2025-10-29 09:48:30|1505.79|1505.29|1505.69|1505.19|1505.79|1505.29|1505.69|1505.19|0
1761731320000|2025-10-29 09:48:40|1505.59|1505.09|1505.64|1505.14|1505.64|1505.14|1505.59|1505.09|0
1761731330000|2025-10-29 09:48:50|1505.69|1505.19|1505.39|1504.89|1505.69|1505.19|1505.39|1504.89|0
1761731340000|2025-10-29 09:49:00|1505.44|1504.94|1505.49|1504.99|1505.49|1504.99|1505.44|1504.94|0
1761731350000|2025-10-29 09:49:10|1505.44|1504.94|1505.49|1504.99|1505.49|1504.99|1505.39|1504.89|0
1761731370000|2025-10-29 09:49:30|1505.44|1504.94|1505.59|1505.09|1505.59|1505.09|1505.39|1504.89|0
1761731380000|2025-10-29 09:49:40|1505.64|1505.14|1505.59|1505.09|1505.69|1505.19|1505.59|1505.09|0
1761731390000|2025-10-29 09:49:50|1505.69|1505.19|1505.59|1505.09|1505.69|1505.19|1505.59|1505.09|0
1761731400000|2025-10-29 09:50:00|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|0
1761731410000|2025-10-29 09:50:10|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|0
1761731420000|2025-10-29 09:50:20|1505.88|1505.38|1505.83|1505.33|1505.93|1505.43|1505.83|1505.33|0
1761731430000|2025-10-29 09:50:30|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|0
1761731440000|2025-10-29 09:50:40|1505.98|1505.48|1505.93|1505.43|1506.03|1505.53|1505.93|1505.43|0
1761731450000|2025-10-29 09:50:50|1505.98|1505.48|1506.03|1505.53|1506.13|1505.63|1505.98|1505.48|0
1761731460000|2025-10-29 09:51:00|1506.08|1505.58|1506.03|1505.53|1506.13|1505.63|1505.83|1505.33|0
1761731470000|2025-10-29 09:51:10|1505.98|1505.48|1505.93|1505.43|1506.03|1505.53|1505.93|1505.43|0
1761731480000|2025-10-29 09:51:20|1505.88|1505.38|1505.83|1505.33|1505.88|1505.38|1505.78|1505.28|0
1761731510000|2025-10-29 09:51:50|1505.78|1505.28|1505.73|1505.23|1505.83|1505.33|1505.73|1505.23|0
1761731520000|2025-10-29 09:52:00|1505.78|1505.28|1505.73|1505.23|1505.78|1505.28|1505.73|1505.23|0
1761731530000|2025-10-29 09:52:10|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|0
1761731540000|2025-10-29 09:52:20|1505.78|1505.28|1505.78|1505.28|1505.83|1505.33|1505.73|1505.23|0
1761731550000|2025-10-29 09:52:30|1505.73|1505.23|1505.73|1505.23|1505.78|1505.28|1505.73|1505.23|0
1761731560000|2025-10-29 09:52:40|1505.78|1505.28|1505.63|1505.13|1505.83|1505.33|1505.63|1505.13|0
1761731570000|2025-10-29 09:52:50|1505.68|1505.18|1505.63|1505.13|1505.73|1505.23|1505.53|1505.03|0
1761731580000|2025-10-29 09:53:00|1505.58|1505.08|1505.53|1505.03|1505.58|1505.08|1505.53|1505.03|0
1761731600000|2025-10-29 09:53:20|1505.58|1505.08|1505.73|1505.23|1505.73|1505.23|1505.58|1505.08|0
1761731610000|2025-10-29 09:53:30|1505.83|1505.33|1505.73|1505.23|1505.83|1505.33|1505.73|1505.23|0
1761731620000|2025-10-29 09:53:40|1505.78|1505.28|1505.73|1505.23|1505.83|1505.33|1505.73|1505.23|0
1761731660000|2025-10-29 09:54:20|1505.68|1505.18|1505.63|1505.13|1505.68|1505.18|1505.63|1505.13|0
1761731670000|2025-10-29 09:54:30|1505.68|1505.18|1505.83|1505.33|1505.93|1505.43|1505.68|1505.18|0
1761731690000|2025-10-29 09:54:50|1505.78|1505.28|1505.73|1505.23|1505.78|1505.28|1505.73|1505.23|0
1761731700000|2025-10-29 09:55:00|1505.78|1505.28|1505.83|1505.33|1505.83|1505.33|1505.73|1505.23|0
1761731710000|2025-10-29 09:55:10|1505.88|1505.38|1505.83|1505.33|1505.88|1505.38|1505.83|1505.33|0
1761731720000|2025-10-29 09:55:20|1505.78|1505.28|1505.63|1505.13|1505.78|1505.28|1505.63|1505.13|0
1761731730000|2025-10-29 09:55:30|1505.68|1505.18|1505.73|1505.23|1505.73|1505.23|1505.68|1505.18|0
1761731740000|2025-10-29 09:55:40|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|0
1761731760000|2025-10-29 09:56:00|1505.78|1505.28|1505.73|1505.23|1505.78|1505.28|1505.73|1505.23|0
1761731770000|2025-10-29 09:56:10|1505.78|1505.28|1505.43|1504.93|1505.83|1505.33|1505.33|1504.83|0
1761731790000|2025-10-29 09:56:30|1505.63|1505.13|1505.63|1505.13|1505.63|1505.13|1505.63|1505.13|0
1761731800000|2025-10-29 09:56:40|1505.73|1505.23|1505.83|1505.33|1505.83|1505.33|1505.73|1505.23|0
1761731810000|2025-10-29 09:56:50|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|0
1761731820000|2025-10-29 09:57:00|1505.98|1505.48|1505.93|1505.43|1506.03|1505.53|1505.93|1505.43|0
1761731830000|2025-10-29 09:57:10|1505.88|1505.38|1505.73|1505.23|1505.88|1505.38|1505.63|1505.13|0
1761731840000|2025-10-29 09:57:20|1505.68|1505.18|1505.63|1505.13|1505.68|1505.18|1505.63|1505.13|0
1761731860000|2025-10-29 09:57:40|1505.58|1505.08|1505.63|1505.13|1505.63|1505.13|1505.53|1505.03|0
1761731890000|2025-10-29 09:58:10|1505.58|1505.08|1505.53|1505.03|1505.58|1505.08|1505.53|1505.03|0
1761731900000|2025-10-29 09:58:20|1505.48|1504.98|1505.43|1504.93|1505.48|1504.98|1505.43|1504.93|0
1761731910000|2025-10-29 09:58:30|1505.48|1504.98|1505.43|1504.93|1505.53|1505.03|1505.33|1504.83|0
1761731970000|2025-10-29 09:59:30|1505.38|1504.88|1505.33|1504.83|1505.38|1504.88|1505.33|1504.83|0
1761731980000|2025-10-29 09:59:40|1505.38|1504.88|1505.33|1504.83|1505.38|1504.88|1505.33|1504.83|0
1761732000000|2025-10-29 10:00:00|1505.22|1504.72|1505.32|1504.82|1505.32|1504.82|1505.22|1504.72|0
1761732010000|2025-10-29 10:00:10|1505.22|1504.72|1505.12|1504.62|1505.22|1504.72|1505.12|1504.62|0
1761732020000|2025-10-29 10:00:20|1505.07|1504.57|1505.22|1504.72|1505.22|1504.72|1505.07|1504.57|0
1761732030000|2025-10-29 10:00:30|1505.27|1504.77|1505.22|1504.72|1505.32|1504.82|1505.22|1504.72|0
1761732040000|2025-10-29 10:00:40|1505.27|1504.77|1505.32|1504.82|1505.32|1504.82|1505.22|1504.72|0
1761732050000|2025-10-29 10:00:50|1505.27|1504.77|1505.22|1504.72|1505.27|1504.77|1505.12|1504.62|0
1761732060000|2025-10-29 10:01:00|1505.17|1504.67|1505.12|1504.62|1505.17|1504.67|1505.12|1504.62|0
1761732070000|2025-10-29 10:01:10|1505.17|1504.67|1505.22|1504.72|1505.22|1504.72|1505.12|1504.62|0
1761732080000|2025-10-29 10:01:20|1505.17|1504.67|1505.02|1504.52|1505.17|1504.67|1505.02|1504.52|0
1761732090000|2025-10-29 10:01:30|1505.07|1504.57|1505.02|1504.52|1505.12|1504.62|1505.02|1504.52|0
1761732100000|2025-10-29 10:01:40|1505.07|1504.57|1505.12|1504.62|1505.22|1504.72|1505.07|1504.57|0
1761732130000|2025-10-29 10:02:10|1505.17|1504.67|1505.22|1504.72|1505.22|1504.72|1505.17|1504.67|0
1761732140000|2025-10-29 10:02:20|1505.27|1504.77|1505.22|1504.72|1505.32|1504.82|1505.22|1504.72|0
1761732150000|2025-10-29 10:02:30|1505.27|1504.77|1505.32|1504.82|1505.32|1504.82|1505.27|1504.77|0
1761732160000|2025-10-29 10:02:40|1505.42|1504.92|1505.32|1504.82|1505.42|1504.92|1505.32|1504.82|0
1761732190000|2025-10-29 10:03:10|1505.37|1504.87|1505.42|1504.92|1505.42|1504.92|1505.37|1504.87|0
1761732200000|2025-10-29 10:03:20|1505.37|1504.87|1505.32|1504.82|1505.37|1504.87|1505.32|1504.82|0
1761732210000|2025-10-29 10:03:30|1505.22|1504.72|1505.32|1504.82|1505.42|1504.92|1505.22|1504.72|0
1761732220000|2025-10-29 10:03:40|1505.37|1504.87|1505.42|1504.92|1505.42|1504.92|1505.32|1504.82|0
1761732250000|2025-10-29 10:04:10|1505.32|1504.82|1505.22|1504.72|1505.32|1504.82|1505.22|1504.72|0
1761732260000|2025-10-29 10:04:20|1505.27|1504.77|1505.32|1504.82|1505.32|1504.82|1505.27|1504.77|0
1761732270000|2025-10-29 10:04:30|1505.27|1504.77|1505.32|1504.82|1505.32|1504.82|1505.22|1504.72|0
1761732280000|2025-10-29 10:04:40|1505.42|1504.92|1505.42|1504.92|1505.42|1504.92|1505.42|1504.92|0
1761732310000|2025-10-29 10:05:10|1505.47|1504.97|1505.52|1505.02|1505.52|1505.02|1505.47|1504.97|0
1761732340000|2025-10-29 10:05:40|1505.57|1505.07|1505.52|1505.02|1505.57|1505.07|1505.52|1505.02|0
1761732360000|2025-10-29 10:06:00|1505.47|1504.97|1505.47|1504.97|1505.47|1504.97|1505.47|1504.97|0
1761732370000|2025-10-29 10:06:10|1505.52|1505.02|1505.42|1504.92|1505.52|1505.02|1505.42|1504.92|0
1761732390000|2025-10-29 10:06:30|1505.37|1504.87|1505.32|1504.82|1505.37|1504.87|1505.22|1504.72|0
1761732400000|2025-10-29 10:06:40|1505.37|1504.87|1505.42|1504.92|1505.42|1504.92|1505.37|1504.87|0
1761732410000|2025-10-29 10:06:50|1505.32|1504.82|1505.22|1504.72|1505.32|1504.82|1505.22|1504.72|0
1761732420000|2025-10-29 10:07:00|1505.32|1504.82|1505.32|1504.82|1505.32|1504.82|1505.32|1504.82|0
1761732450000|2025-10-29 10:07:30|1505.42|1504.92|1505.82|1505.32|1505.92|1505.42|1505.42|1504.92|0
1761732470000|2025-10-29 10:07:50|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|1505.92|1505.42|0
1761732490000|2025-10-29 10:08:10|1505.97|1505.47|1505.92|1505.42|1506.02|1505.52|1505.92|1505.42|0
1761732500000|2025-10-29 10:08:20|1505.97|1505.47|1505.92|1505.42|1506.02|1505.52|1505.92|1505.42|0
1761732510000|2025-10-29 10:08:30|1505.97|1505.47|1505.92|1505.42|1506.02|1505.52|1505.82|1505.32|0
1761732530000|2025-10-29 10:08:50|1505.87|1505.37|1505.72|1505.22|1505.87|1505.37|1505.67|1505.17|0
1761732540000|2025-10-29 10:09:00|1505.67|1505.17|1505.62|1505.12|1505.67|1505.17|1505.62|1505.12|0
1761732560000|2025-10-29 10:09:20|1505.57|1505.07|1505.52|1505.02|1505.57|1505.07|1505.52|1505.02|0
1761732570000|2025-10-29 10:09:30|1505.47|1504.97|1505.52|1505.02|1505.52|1505.02|1505.42|1504.92|0
1761732580000|2025-10-29 10:09:40|1505.57|1505.07|1505.72|1505.22|1505.72|1505.22|1505.57|1505.07|0
1761732600000|2025-10-29 10:10:00|1505.61|1505.11|1505.51|1505.01|1505.61|1505.11|1505.51|1505.01|0
1761732610000|2025-10-29 10:10:10|1505.61|1505.11|1505.71|1505.21|1505.71|1505.21|1505.61|1505.11|0
1761732620000|2025-10-29 10:10:20|1505.61|1505.11|1505.81|1505.31|1505.81|1505.31|1505.61|1505.11|0
1761732630000|2025-10-29 10:10:30|1505.91|1505.41|1505.91|1505.41|1505.91|1505.41|1505.81|1505.31|0
1761732650000|2025-10-29 10:10:50|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.96|1505.46|0
1761732660000|2025-10-29 10:11:00|1505.96|1505.46|1505.91|1505.41|1505.96|1505.46|1505.91|1505.41|0
1761732680000|2025-10-29 10:11:20|1505.86|1505.36|1505.81|1505.31|1505.86|1505.36|1505.81|1505.31|0
1761732690000|2025-10-29 10:11:30|1505.76|1505.26|1505.71|1505.21|1505.76|1505.26|1505.71|1505.21|0
1761732700000|2025-10-29 10:11:40|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1761732710000|2025-10-29 10:11:50|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.71|1505.21|0
1761732740000|2025-10-29 10:12:20|1505.71|1505.21|1505.71|1505.21|1505.71|1505.21|1505.71|1505.21|0
1761732760000|2025-10-29 10:12:40|1505.66|1505.16|1505.71|1505.21|1505.71|1505.21|1505.61|1505.11|0
1761732770000|2025-10-29 10:12:50|1505.66|1505.16|1505.61|1505.11|1505.66|1505.16|1505.61|1505.11|0
1761732780000|2025-10-29 10:13:00|1505.66|1505.16|1505.71|1505.21|1505.71|1505.21|1505.61|1505.11|0
1761732790000|2025-10-29 10:13:10|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.71|1505.21|0
1761732800000|2025-10-29 10:13:20|1505.71|1505.21|1505.81|1505.31|1505.81|1505.31|1505.71|1505.21|0
1761732810000|2025-10-29 10:13:30|1505.86|1505.36|1505.81|1505.31|1505.86|1505.36|1505.71|1505.21|0
1761732820000|2025-10-29 10:13:40|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.71|1505.21|0
1761732830000|2025-10-29 10:13:50|1505.91|1505.41|1505.91|1505.41|1505.91|1505.41|1505.91|1505.41|0
1761732840000|2025-10-29 10:14:00|1505.96|1505.46|1505.91|1505.41|1506.01|1505.51|1505.91|1505.41|0
1761732850000|2025-10-29 10:14:10|1505.96|1505.46|1505.91|1505.41|1506.01|1505.51|1505.91|1505.41|0
1761732870000|2025-10-29 10:14:30|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.91|1505.41|0
1761732890000|2025-10-29 10:14:50|1505.96|1505.46|1505.91|1505.41|1505.96|1505.46|1505.91|1505.41|0
1761732900000|2025-10-29 10:15:00|1505.81|1505.31|1505.81|1505.31|1505.81|1505.31|1505.81|1505.31|0
1761732910000|2025-10-29 10:15:10|1505.71|1505.21|1505.71|1505.21|1505.71|1505.21|1505.71|1505.21|0
1761732920000|2025-10-29 10:15:20|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1761732930000|2025-10-29 10:15:30|1505.71|1505.21|1505.71|1505.21|1505.76|1505.26|1505.71|1505.21|0
1761732940000|2025-10-29 10:15:40|1505.66|1505.16|1505.61|1505.11|1505.66|1505.16|1505.61|1505.11|0
1761732950000|2025-10-29 10:15:50|1505.51|1505.01|1505.61|1505.11|1505.61|1505.11|1505.51|1505.01|0
1761732960000|2025-10-29 10:16:00|1505.71|1505.21|1505.71|1505.21|1505.71|1505.21|1505.71|1505.21|0
1761732970000|2025-10-29 10:16:10|1505.66|1505.16|1505.71|1505.21|1505.81|1505.31|1505.66|1505.16|0
1761732980000|2025-10-29 10:16:20|1505.76|1505.26|1505.71|1505.21|1505.81|1505.31|1505.71|1505.21|0
1761733000000|2025-10-29 10:16:40|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1761733010000|2025-10-29 10:16:50|1505.76|1505.26|1505.51|1505.01|1505.76|1505.26|1505.51|1505.01|0
1761733020000|2025-10-29 10:17:00|1505.46|1504.96|1505.41|1504.91|1505.46|1504.96|1505.41|1504.91|0
1761733030000|2025-10-29 10:17:10|1505.36|1504.86|1505.31|1504.81|1505.36|1504.86|1505.31|1504.81|0
1761733040000|2025-10-29 10:17:20|1505.21|1504.71|1505.21|1504.71|1505.31|1504.81|1505.21|1504.71|0
1761733050000|2025-10-29 10:17:30|1505.26|1504.76|1505.11|1504.61|1505.31|1504.81|1505.11|1504.61|0
1761733060000|2025-10-29 10:17:40|1505.16|1504.66|1505.11|1504.61|1505.21|1504.71|1505.11|1504.61|0
1761733070000|2025-10-29 10:17:50|1505.16|1504.66|1505.01|1504.51|1505.21|1504.71|1505.01|1504.51|0
1761733080000|2025-10-29 10:18:00|1505.16|1504.66|1504.91|1504.41|1505.21|1504.71|1504.81|1504.31|0
1761733090000|2025-10-29 10:18:10|1505.01|1504.51|1505.01|1504.51|1505.01|1504.51|1504.91|1504.41|0
1761733100000|2025-10-29 10:18:20|1504.91|1504.41|1504.91|1504.41|1505.01|1504.51|1504.91|1504.41|0
1761733110000|2025-10-29 10:18:30|1504.96|1504.46|1505.01|1504.51|1505.01|1504.51|1504.96|1504.46|0
1761733130000|2025-10-29 10:18:50|1505.11|1504.61|1505.01|1504.51|1505.11|1504.61|1505.01|1504.51|0
1761733140000|2025-10-29 10:19:00|1504.91|1504.41|1504.91|1504.41|1504.91|1504.41|1504.91|1504.41|0
1761733150000|2025-10-29 10:19:10|1504.96|1504.46|1504.91|1504.41|1504.96|1504.46|1504.91|1504.41|0
1761733160000|2025-10-29 10:19:20|1505.11|1504.61|1505.11|1504.61|1505.11|1504.61|1505.06|1504.56|0
1761733170000|2025-10-29 10:19:30|1505.16|1504.66|1505.21|1504.71|1505.21|1504.71|1505.11|1504.61|0
1761733180000|2025-10-29 10:19:40|1505.41|1504.91|1505.41|1504.91|1505.41|1504.91|1505.41|1504.91|0
1761733200000|2025-10-29 10:20:00|1505.56|1505.06|1505.66|1505.16|1505.66|1505.16|1505.56|1505.06|0
1761733230000|2025-10-29 10:20:30|1505.71|1505.21|1505.76|1505.26|1505.76|1505.26|1505.71|1505.21|0
1761733250000|2025-10-29 10:20:50|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|0
1761733260000|2025-10-29 10:21:00|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.91|1505.41|0
1761733280000|2025-10-29 10:21:20|1505.91|1505.41|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1761733300000|2025-10-29 10:21:40|1505.81|1505.31|1505.76|1505.26|1505.81|1505.31|1505.76|1505.26|0
1761733310000|2025-10-29 10:21:50|1505.86|1505.36|1505.76|1505.26|1505.86|1505.36|1505.76|1505.26|0
1761733320000|2025-10-29 10:22:00|1505.81|1505.31|1505.96|1505.46|1506.06|1505.56|1505.81|1505.31|0
1761733330000|2025-10-29 10:22:10|1506.01|1505.51|1506.01|1505.51|1506.06|1505.56|1506.01|1505.51|0
1761733340000|2025-10-29 10:22:20|1506.06|1505.56|1506.06|1505.56|1506.06|1505.56|1505.96|1505.46|0
1761733370000|2025-10-29 10:22:50|1505.86|1505.36|1505.96|1505.46|1505.96|1505.46|1505.86|1505.36|0
1761733390000|2025-10-29 10:23:10|1506.01|1505.51|1505.96|1505.46|1506.06|1505.56|1505.96|1505.46|0
1761733410000|2025-10-29 10:23:30|1505.91|1505.41|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1761733420000|2025-10-29 10:23:40|1505.91|1505.41|1505.86|1505.36|1505.96|1505.46|1505.86|1505.36|0
1761733430000|2025-10-29 10:23:50|1505.81|1505.31|1505.76|1505.26|1505.81|1505.31|1505.76|1505.26|0
1761733440000|2025-10-29 10:24:00|1505.81|1505.31|1505.76|1505.26|1505.86|1505.36|1505.76|1505.26|0
1761733450000|2025-10-29 10:24:10|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1761733460000|2025-10-29 10:24:20|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.76|1505.26|0
1761733480000|2025-10-29 10:24:40|1505.96|1505.46|1506.01|1505.51|1506.06|1505.56|1505.86|1505.36|0
1761733490000|2025-10-29 10:24:50|1505.96|1505.46|1505.96|1505.46|1505.96|1505.46|1505.96|1505.46|0
1761733500000|2025-10-29 10:25:00|1506.01|1505.51|1505.96|1505.46|1506.01|1505.51|1505.96|1505.46|0
1761733510000|2025-10-29 10:25:10|1506.01|1505.51|1506.06|1505.56|1506.06|1505.56|1506.01|1505.51|0
1761733520000|2025-10-29 10:25:20|1506.01|1505.51|1505.96|1505.46|1506.01|1505.51|1505.96|1505.46|0
1761733540000|2025-10-29 10:25:40|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.86|1505.36|0
1761733550000|2025-10-29 10:25:50|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|0
1761733570000|2025-10-29 10:26:10|1505.91|1505.41|1505.96|1505.46|1505.96|1505.46|1505.91|1505.41|0
1761733580000|2025-10-29 10:26:20|1506.01|1505.51|1506.36|1505.86|1506.36|1505.86|1506.01|1505.51|0
1761733590000|2025-10-29 10:26:30|1506.26|1505.76|1506.36|1505.86|1506.36|1505.86|1506.26|1505.76|0
1761733600000|2025-10-29 10:26:40|1506.31|1505.81|1506.36|1505.86|1506.36|1505.86|1506.26|1505.76|0
1761733610000|2025-10-29 10:26:50|1506.31|1505.81|1506.36|1505.86|1506.36|1505.86|1506.26|1505.76|0
1761733620000|2025-10-29 10:27:00|1506.31|1505.81|1506.36|1505.86|1506.36|1505.86|1506.31|1505.81|0
1761733630000|2025-10-29 10:27:10|1506.31|1505.81|1506.26|1505.76|1506.31|1505.81|1506.26|1505.76|0
1761733640000|2025-10-29 10:27:20|1506.31|1505.81|1506.56|1506.06|1506.66|1506.16|1506.31|1505.81|0
1761733650000|2025-10-29 10:27:30|1506.46|1505.96|1506.56|1506.06|1506.56|1506.06|1506.46|1505.96|0
1761733670000|2025-10-29 10:27:50|1506.51|1506.01|1506.46|1505.96|1506.61|1506.11|1506.36|1505.86|1
1761733680000|2025-10-29 10:28:00|1506.51|1506.01|1506.56|1506.06|1506.56|1506.06|1506.51|1506.01|0
1761733690000|2025-10-29 10:28:10|1506.61|1506.11|1506.66|1506.16|1506.66|1506.16|1506.56|1506.06|0
1761733700000|2025-10-29 10:28:20|1506.61|1506.11|1506.36|1505.86|1506.61|1506.11|1506.36|1505.86|0
1761733710000|2025-10-29 10:28:30|1506.41|1505.91|1506.36|1505.86|1506.41|1505.91|1506.36|1505.86|0
1761733720000|2025-10-29 10:28:40|1506.41|1505.91|1506.56|1506.06|1506.56|1506.06|1506.41|1505.91|0
1761733740000|2025-10-29 10:29:00|1506.51|1506.01|1506.36|1505.86|1506.51|1506.01|1506.36|1505.86|0
1761733750000|2025-10-29 10:29:10|1506.46|1505.96|1506.46|1505.96|1506.46|1505.96|1506.46|1505.96|0
1761733760000|2025-10-29 10:29:20|1506.51|1506.01|1506.66|1506.16|1506.76|1506.26|1506.51|1506.01|0
1761733770000|2025-10-29 10:29:30|1506.61|1506.11|1506.66|1506.16|1506.66|1506.16|1506.56|1506.06|0
1761733790000|2025-10-29 10:29:50|1506.61|1506.11|1506.56|1506.06|1506.61|1506.11|1506.46|1505.96|0
1761733800000|2025-10-29 10:30:00|1506.41|1505.91|1506.41|1505.91|1506.41|1505.91|1506.31|1505.81|0
1761733820000|2025-10-29 10:30:20|1506.36|1505.86|1506.26|1505.76|1506.36|1505.86|1506.21|1505.71|0
1761733830000|2025-10-29 10:30:30|1506.31|1505.81|1506.11|1505.61|1506.31|1505.81|1506.11|1505.61|0
1761733840000|2025-10-29 10:30:40|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.01|1505.51|0
1761733850000|2025-10-29 10:30:50|1506.06|1505.56|1506.01|1505.51|1506.06|1505.56|1506.01|1505.51|0
1761733870000|2025-10-29 10:31:10|1506.06|1505.56|1506.01|1505.51|1506.11|1505.61|1506.01|1505.51|0
1761733890000|2025-10-29 10:31:30|1506.11|1505.61|1506.01|1505.51|1506.11|1505.61|1506.01|1505.51|0
1761733900000|2025-10-29 10:31:40|1506.06|1505.56|1506.01|1505.51|1506.06|1505.56|1506.01|1505.51|0
1761733910000|2025-10-29 10:31:50|1506.06|1505.56|1506.16|1505.66|1506.16|1505.66|1506.06|1505.56|0
1761733920000|2025-10-29 10:32:00|1506.11|1505.61|1506.01|1505.51|1506.11|1505.61|1506.01|1505.51|0
1761733940000|2025-10-29 10:32:20|1506.06|1505.56|1506.01|1505.51|1506.11|1505.61|1506.01|1505.51|0
1761733950000|2025-10-29 10:32:30|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.01|1505.51|0
1761733960000|2025-10-29 10:32:40|1506.06|1505.56|1506.01|1505.51|1506.06|1505.56|1506.01|1505.51|0
1761733970000|2025-10-29 10:32:50|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.06|1505.56|0
1761733990000|2025-10-29 10:33:10|1506.06|1505.56|1506.01|1505.51|1506.06|1505.56|1506.01|1505.51|0
1761734000000|2025-10-29 10:33:20|1506.06|1505.56|1506.21|1505.71|1506.21|1505.71|1506.06|1505.56|0
1761734010000|2025-10-29 10:33:30|1506.26|1505.76|1506.31|1505.81|1506.41|1505.91|1506.26|1505.76|0
1761734030000|2025-10-29 10:33:50|1506.26|1505.76|1506.31|1505.81|1506.31|1505.81|1506.21|1505.71|0
1761734040000|2025-10-29 10:34:00|1506.36|1505.86|1506.41|1505.91|1506.41|1505.91|1506.36|1505.86|0
1761734060000|2025-10-29 10:34:20|1506.31|1505.81|1506.21|1505.71|1506.31|1505.81|1506.21|1505.71|0
1761734070000|2025-10-29 10:34:30|1506.11|1505.61|1506.11|1505.61|1506.11|1505.61|1506.11|1505.61|0
1761734090000|2025-10-29 10:34:50|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.01|1505.51|0
1761734100000|2025-10-29 10:35:00|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.01|1505.51|0
1761734120000|2025-10-29 10:35:20|1506.01|1505.51|1506.01|1505.51|1506.11|1505.61|1506.01|1505.51|0
1761734130000|2025-10-29 10:35:30|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.91|1505.41|0
1761734140000|2025-10-29 10:35:40|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.91|1505.41|0
1761734150000|2025-10-29 10:35:50|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.06|1505.56|0
1761734160000|2025-10-29 10:36:00|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.06|1505.56|0
1761734170000|2025-10-29 10:36:10|1506.21|1505.71|1506.21|1505.71|1506.31|1505.81|1506.21|1505.71|0
1761734180000|2025-10-29 10:36:20|1506.26|1505.76|1506.41|1505.91|1506.51|1506.01|1506.26|1505.76|0
1761734200000|2025-10-29 10:36:40|1506.46|1505.96|1506.41|1505.91|1506.51|1506.01|1506.41|1505.91|0
1761734210000|2025-10-29 10:36:50|1506.36|1505.86|1506.31|1505.81|1506.36|1505.86|1506.31|1505.81|0
1761734220000|2025-10-29 10:37:00|1506.26|1505.76|1506.21|1505.71|1506.26|1505.76|1506.21|1505.71|0
1761734230000|2025-10-29 10:37:10|1506.26|1505.76|1506.31|1505.81|1506.31|1505.81|1506.26|1505.76|0
1761734240000|2025-10-29 10:37:20|1506.21|1505.71|1506.21|1505.71|1506.21|1505.71|1506.21|1505.71|0
1761734250000|2025-10-29 10:37:30|1506.26|1505.76|1506.31|1505.81|1506.31|1505.81|1506.26|1505.76|0
1761734280000|2025-10-29 10:38:00|1506.26|1505.76|1506.21|1505.71|1506.26|1505.76|1506.21|1505.71|0
1761734290000|2025-10-29 10:38:10|1506.31|1505.81|1506.21|1505.71|1506.31|1505.81|1506.21|1505.71|0
1761734300000|2025-10-29 10:38:20|1506.16|1505.66|1506.01|1505.51|1506.16|1505.66|1506.01|1505.51|0
1761734360000|2025-10-29 10:39:20|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.06|1505.56|0
1761734370000|2025-10-29 10:39:30|1506.06|1505.56|1505.91|1505.41|1506.06|1505.56|1505.91|1505.41|0
1761734380000|2025-10-29 10:39:40|1505.86|1505.36|1505.91|1505.41|1505.91|1505.41|1505.86|1505.36|0
1761734400000|2025-10-29 10:40:00|1505.99|1505.49|1505.99|1505.49|1505.99|1505.49|1505.99|1505.49|0
1761734410000|2025-10-29 10:40:10|1506.09|1505.59|1505.99|1505.49|1506.09|1505.59|1505.99|1505.49|0
1761734420000|2025-10-29 10:40:20|1505.94|1505.44|1505.99|1505.49|1505.99|1505.49|1505.89|1505.39|0
1761734440000|2025-10-29 10:40:40|1505.89|1505.39|1506.39|1505.89|1506.39|1505.89|1505.89|1505.39|0
1761734450000|2025-10-29 10:40:50|1506.34|1505.84|1506.29|1505.79|1506.34|1505.84|1506.29|1505.79|0
1761734460000|2025-10-29 10:41:00|1506.49|1505.99|1506.49|1505.99|1506.49|1505.99|1506.39|1505.89|0
1761734470000|2025-10-29 10:41:10|1506.44|1505.94|1506.29|1505.79|1506.44|1505.94|1506.29|1505.79|0
1761734500000|2025-10-29 10:41:40|1506.34|1505.84|1506.39|1505.89|1506.39|1505.89|1506.34|1505.84|0
1761734510000|2025-10-29 10:41:50|1506.44|1505.94|1506.49|1505.99|1506.49|1505.99|1506.44|1505.94|0
1761734520000|2025-10-29 10:42:00|1506.54|1506.04|1506.49|1505.99|1506.54|1506.04|1506.44|1505.94|0
1761734540000|2025-10-29 10:42:20|1506.39|1505.89|1506.39|1505.89|1506.49|1505.99|1506.39|1505.89|0
1761734550000|2025-10-29 10:42:30|1506.44|1505.94|1506.39|1505.89|1506.49|1505.99|1506.39|1505.89|0
1761734560000|2025-10-29 10:42:40|1506.44|1505.94|1506.54|1506.04|1506.59|1506.09|1506.39|1505.89|0
1761734570000|2025-10-29 10:42:50|1506.49|1505.99|1506.59|1506.09|1506.59|1506.09|1506.49|1505.99|0
1761734580000|2025-10-29 10:43:00|1506.54|1506.04|1506.49|1505.99|1506.54|1506.04|1506.49|1505.99|0
1761734600000|2025-10-29 10:43:20|1506.69|1506.19|1506.79|1506.29|1506.79|1506.29|1506.59|1506.09|0
1761734610000|2025-10-29 10:43:30|1506.89|1506.39|1506.89|1506.39|1506.89|1506.39|1506.89|1506.39|0
1761734630000|2025-10-29 10:43:50|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|0
1761734640000|2025-10-29 10:44:00|1506.94|1506.44|1506.99|1506.49|1506.99|1506.49|1506.89|1506.39|0
1761734650000|2025-10-29 10:44:10|1506.94|1506.44|1506.99|1506.49|1506.99|1506.49|1506.94|1506.44|0
1761734680000|2025-10-29 10:44:40|1506.94|1506.44|1506.99|1506.49|1506.99|1506.49|1506.79|1506.29|0
1761734700000|2025-10-29 10:45:00|1506.94|1506.44|1506.89|1506.39|1506.94|1506.44|1506.89|1506.39|0
1761734710000|2025-10-29 10:45:10|1506.94|1506.44|1506.99|1506.49|1506.99|1506.49|1506.94|1506.44|0
1761734720000|2025-10-29 10:45:20|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1761734740000|2025-10-29 10:45:40|1507.14|1506.64|1507.19|1506.69|1507.19|1506.69|1507.09|1506.59|0
1761734770000|2025-10-29 10:46:10|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1761734780000|2025-10-29 10:46:20|1507.04|1506.54|1507.09|1506.59|1507.09|1506.59|1507.04|1506.54|0
1761734790000|2025-10-29 10:46:30|1507.14|1506.64|1507.19|1506.69|1507.19|1506.69|1507.14|1506.64|0
1761734810000|2025-10-29 10:46:50|1507.24|1506.74|1507.29|1506.79|1507.39|1506.89|1507.24|1506.74|0
1761734850000|2025-10-29 10:47:30|1507.24|1506.74|1507.19|1506.69|1507.24|1506.74|1507.19|1506.69|0
1761734860000|2025-10-29 10:47:40|1507.24|1506.74|1507.29|1506.79|1507.29|1506.79|1507.24|1506.74|0
1761734870000|2025-10-29 10:47:50|1507.34|1506.84|1507.29|1506.79|1507.34|1506.84|1507.29|1506.79|0
1761734900000|2025-10-29 10:48:20|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|1507.39|1506.89|0
1761734910000|2025-10-29 10:48:30|1507.34|1506.84|1507.29|1506.79|1507.39|1506.89|1507.29|1506.79|0
1761734930000|2025-10-29 10:48:50|1507.34|1506.84|1507.39|1506.89|1507.39|1506.89|1507.34|1506.84|0
1761734940000|2025-10-29 10:49:00|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|1507.49|1506.99|0
1761734950000|2025-10-29 10:49:10|1507.54|1507.04|1507.59|1507.09|1507.64|1507.14|1507.49|1506.99|0
1761734960000|2025-10-29 10:49:20|1507.64|1507.14|1507.69|1507.19|1507.74|1507.24|1507.64|1507.14|0
1761734970000|2025-10-29 10:49:30|1507.64|1507.14|1507.69|1507.19|1507.69|1507.19|1507.59|1507.09|0
1761734990000|2025-10-29 10:49:50|1507.64|1507.14|1507.44|1506.94|1507.64|1507.14|1507.44|1506.94|0
1761735000000|2025-10-29 10:50:00|1507.42|1506.92|1507.37|1506.87|1507.42|1506.92|1507.32|1506.82|0
1761735010000|2025-10-29 10:50:10|1507.42|1506.92|1507.37|1506.87|1507.47|1506.97|1507.37|1506.87|0
1761735040000|2025-10-29 10:50:40|1507.42|1506.92|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1761735050000|2025-10-29 10:50:50|1507.52|1507.02|1507.37|1506.87|1507.57|1507.07|1507.37|1506.87|0
1761735060000|2025-10-29 10:51:00|1507.32|1506.82|1507.47|1506.97|1507.47|1506.97|1507.27|1506.77|0
1761735080000|2025-10-29 10:51:20|1507.52|1507.02|1507.27|1506.77|1507.52|1507.02|1507.27|1506.77|0
1761735090000|2025-10-29 10:51:30|1507.32|1506.82|1507.27|1506.77|1507.37|1506.87|1507.27|1506.77|0
1761735110000|2025-10-29 10:51:50|1507.22|1506.72|1507.17|1506.67|1507.22|1506.72|1507.17|1506.67|0
1761735120000|2025-10-29 10:52:00|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1761735150000|2025-10-29 10:52:30|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|0
1761735160000|2025-10-29 10:52:40|1507.32|1506.82|1507.27|1506.77|1507.32|1506.82|1507.27|1506.77|0
1761735170000|2025-10-29 10:52:50|1507.17|1506.67|1507.07|1506.57|1507.17|1506.67|1507.07|1506.57|0
1761735180000|2025-10-29 10:53:00|1507.02|1506.52|1506.97|1506.47|1507.02|1506.52|1506.97|1506.47|0
1761735190000|2025-10-29 10:53:10|1507.02|1506.52|1507.07|1506.57|1507.07|1506.57|1506.97|1506.47|0
1761735200000|2025-10-29 10:53:20|1507.02|1506.52|1506.97|1506.47|1507.07|1506.57|1506.97|1506.47|0
1761735210000|2025-10-29 10:53:30|1507.07|1506.57|1506.97|1506.47|1507.07|1506.57|1506.97|1506.47|0
1761735240000|2025-10-29 10:54:00|1506.92|1506.42|1506.77|1506.27|1506.92|1506.42|1506.67|1506.17|0
1761735250000|2025-10-29 10:54:10|1506.72|1506.22|1506.67|1506.17|1506.77|1506.27|1506.67|1506.17|0
1761735260000|2025-10-29 10:54:20|1506.72|1506.22|1506.67|1506.17|1506.77|1506.27|1506.57|1506.07|0
1761735280000|2025-10-29 10:54:40|1506.72|1506.22|1506.77|1506.27|1506.77|1506.27|1506.72|1506.22|0
1761735290000|2025-10-29 10:54:50|1506.82|1506.32|1506.77|1506.27|1506.82|1506.32|1506.77|1506.27|0
1761735300000|2025-10-29 10:55:00|1506.82|1506.32|1506.97|1506.47|1506.97|1506.47|1506.82|1506.32|0
1761735310000|2025-10-29 10:55:10|1506.92|1506.42|1506.97|1506.47|1506.97|1506.47|1506.87|1506.37|0
1761735320000|2025-10-29 10:55:20|1506.92|1506.42|1506.87|1506.37|1506.92|1506.42|1506.87|1506.37|0
1761735330000|2025-10-29 10:55:30|1506.92|1506.42|1507.07|1506.57|1507.07|1506.57|1506.92|1506.42|0
1761735340000|2025-10-29 10:55:40|1506.97|1506.47|1506.97|1506.47|1506.97|1506.47|1506.97|1506.47|0
1761735350000|2025-10-29 10:55:50|1507.02|1506.52|1507.07|1506.57|1507.07|1506.57|1507.02|1506.52|0
1761735360000|2025-10-29 10:56:00|1507.12|1506.62|1507.17|1506.67|1507.17|1506.67|1507.07|1506.57|0
1761735370000|2025-10-29 10:56:10|1507.12|1506.62|1506.97|1506.47|1507.12|1506.62|1506.92|1506.42|0
1761735390000|2025-10-29 10:56:30|1506.92|1506.42|1506.77|1506.27|1506.92|1506.42|1506.77|1506.27|0
1761735400000|2025-10-29 10:56:40|1506.82|1506.32|1506.77|1506.27|1506.87|1506.37|1506.77|1506.27|0
1761735410000|2025-10-29 10:56:50|1506.72|1506.22|1506.67|1506.17|1506.72|1506.22|1506.67|1506.17|0
1761735420000|2025-10-29 10:57:00|1506.62|1506.12|1506.57|1506.07|1506.62|1506.12|1506.57|1506.07|0
1761735430000|2025-10-29 10:57:10|1506.52|1506.02|1506.47|1505.97|1506.52|1506.02|1506.47|1505.97|0
1761735450000|2025-10-29 10:57:30|1506.52|1506.02|1506.57|1506.07|1506.57|1506.07|1506.47|1505.97|0
1761735460000|2025-10-29 10:57:40|1506.52|1506.02|1506.37|1505.87|1506.52|1506.02|1506.37|1505.87|0
1761735470000|2025-10-29 10:57:50|1506.32|1505.82|1506.17|1505.67|1506.32|1505.82|1506.17|1505.67|0
1761735480000|2025-10-29 10:58:00|1506.22|1505.72|1506.27|1505.77|1506.27|1505.77|1506.22|1505.72|0
1761735510000|2025-10-29 10:58:30|1506.32|1505.82|1506.27|1505.77|1506.37|1505.87|1506.27|1505.77|0
1761735520000|2025-10-29 10:58:40|1506.32|1505.82|1506.27|1505.77|1506.32|1505.82|1506.27|1505.77|0
1761735540000|2025-10-29 10:59:00|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|0
1761735550000|2025-10-29 10:59:10|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|0
1761735590000|2025-10-29 10:59:50|1506.37|1505.87|1506.27|1505.77|1506.37|1505.87|1506.27|1505.77|0
1761735600000|2025-10-29 11:00:00|1506.39|1505.89|1506.49|1505.99|1506.49|1505.99|1506.39|1505.89|0
1761735610000|2025-10-29 11:00:10|1506.59|1506.09|1506.49|1505.99|1506.59|1506.09|1506.49|1505.99|0
1761735620000|2025-10-29 11:00:20|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|1506.54|1506.04|0
1761735630000|2025-10-29 11:00:30|1506.54|1506.04|1506.49|1505.99|1506.54|1506.04|1506.49|1505.99|0
1761735640000|2025-10-29 11:00:40|1506.54|1506.04|1506.59|1506.09|1506.64|1506.14|1506.54|1506.04|0
1761735650000|2025-10-29 11:00:50|1506.64|1506.14|1506.69|1506.19|1506.69|1506.19|1506.64|1506.14|0
1761735670000|2025-10-29 11:01:10|1506.64|1506.14|1506.69|1506.19|1506.69|1506.19|1506.59|1506.09|0
1761735690000|2025-10-29 11:01:30|1506.59|1506.09|1506.69|1506.19|1506.69|1506.19|1506.59|1506.09|0
1761735720000|2025-10-29 11:02:00|1506.64|1506.14|1506.59|1506.09|1506.64|1506.14|1506.59|1506.09|0
1761735730000|2025-10-29 11:02:10|1506.64|1506.14|1506.69|1506.19|1506.69|1506.19|1506.64|1506.14|0
1761735790000|2025-10-29 11:03:10|1506.64|1506.14|1506.49|1505.99|1506.64|1506.14|1506.49|1505.99|0
1761735800000|2025-10-29 11:03:20|1506.44|1505.94|1506.49|1505.99|1506.49|1505.99|1506.39|1505.89|0
1761735810000|2025-10-29 11:03:30|1506.44|1505.94|1506.49|1505.99|1506.49|1505.99|1506.39|1505.89|0
1761735820000|2025-10-29 11:03:40|1506.44|1505.94|1506.49|1505.99|1506.49|1505.99|1506.39|1505.89|0
1761735830000|2025-10-29 11:03:50|1506.54|1506.04|1506.49|1505.99|1506.54|1506.04|1506.49|1505.99|0
1761735850000|2025-10-29 11:04:10|1506.54|1506.04|1506.59|1506.09|1506.59|1506.09|1506.54|1506.04|0
1761735870000|2025-10-29 11:04:30|1506.64|1506.14|1506.69|1506.19|1506.69|1506.19|1506.64|1506.14|0
1761735880000|2025-10-29 11:04:40|1506.64|1506.14|1506.69|1506.19|1506.69|1506.19|1506.59|1506.09|0
1761735900000|2025-10-29 11:05:00|1506.64|1506.14|1506.49|1505.99|1506.64|1506.14|1506.49|1505.99|0
1761735910000|2025-10-29 11:05:10|1506.44|1505.94|1506.59|1506.09|1506.59|1506.09|1506.39|1505.89|0
1761735920000|2025-10-29 11:05:20|1506.54|1506.04|1506.59|1506.09|1506.59|1506.09|1506.49|1505.99|0
1761735930000|2025-10-29 11:05:30|1506.54|1506.04|1506.49|1505.99|1506.54|1506.04|1506.49|1505.99|0
1761735940000|2025-10-29 11:05:40|1506.54|1506.04|1506.69|1506.19|1506.69|1506.19|1506.54|1506.04|0
1761735950000|2025-10-29 11:05:50|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|0
1761735960000|2025-10-29 11:06:00|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|0
1761735980000|2025-10-29 11:06:20|1506.64|1506.14|1506.59|1506.09|1506.64|1506.14|1506.59|1506.09|0
1761735990000|2025-10-29 11:06:30|1506.39|1505.89|1506.39|1505.89|1506.39|1505.89|1506.39|1505.89|0
1761736020000|2025-10-29 11:07:00|1506.34|1505.84|1506.49|1505.99|1506.49|1505.99|1506.29|1505.79|0
1761736030000|2025-10-29 11:07:10|1506.54|1506.04|1506.69|1506.19|1506.69|1506.19|1506.54|1506.04|0
1761736050000|2025-10-29 11:07:30|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|0
1761736060000|2025-10-29 11:07:40|1506.79|1506.29|1506.79|1506.29|1506.79|1506.29|1506.79|1506.29|0
1761736070000|2025-10-29 11:07:50|1506.74|1506.24|1506.79|1506.29|1506.79|1506.29|1506.74|1506.24|0
1761736080000|2025-10-29 11:08:00|1506.84|1506.34|1506.89|1506.39|1506.89|1506.39|1506.84|1506.34|0
1761736100000|2025-10-29 11:08:20|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1761736110000|2025-10-29 11:08:30|1507.04|1506.54|1506.94|1506.44|1507.09|1506.59|1506.94|1506.44|0
1761736120000|2025-10-29 11:08:40|1506.99|1506.49|1506.99|1506.49|1507.09|1506.59|1506.99|1506.49|0
1761736130000|2025-10-29 11:08:50|1507.04|1506.54|1507.09|1506.59|1507.09|1506.59|1506.99|1506.49|0
1761736150000|2025-10-29 11:09:10|1507.14|1506.64|1507.09|1506.59|1507.14|1506.64|1507.09|1506.59|0
1761736160000|2025-10-29 11:09:20|1507.14|1506.64|1507.14|1506.64|1507.14|1506.64|1507.14|1506.64|0
1761736170000|2025-10-29 11:09:30|1507.09|1506.59|1507.09|1506.59|1507.14|1506.64|1507.09|1506.59|0
1761736190000|2025-10-29 11:09:50|1507.14|1506.64|1507.14|1506.64|1507.14|1506.64|1507.14|1506.64|0
1761736200000|2025-10-29 11:10:00|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|0
1761736230000|2025-10-29 11:10:30|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|0
1761736240000|2025-10-29 11:10:40|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|0
1761736270000|2025-10-29 11:11:10|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1761736280000|2025-10-29 11:11:20|1506.95|1506.45|1507.1|1506.6|1507.1|1506.6|1506.95|1506.45|0
1761736290000|2025-10-29 11:11:30|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1761736310000|2025-10-29 11:11:50|1507.05|1506.55|1507.15|1506.65|1507.15|1506.65|1507.05|1506.55|0
1761736320000|2025-10-29 11:12:00|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|1507.2|1506.7|0
1761736360000|2025-10-29 11:12:40|1507.25|1506.75|1507.25|1506.75|1507.25|1506.75|1507.2|1506.7|0
1761736370000|2025-10-29 11:12:50|1507.2|1506.7|1507.6|1507.1|1507.6|1507.1|1507.15|1506.65|1
1761736380000|2025-10-29 11:13:00|1507.65|1507.15|1508|1507.5|1508|1507.5|1507.65|1507.15|0
1761736390000|2025-10-29 11:13:10|1507.95|1507.45|1508|1507.5|1508|1507.5|1507.9|1507.4|0
1761736400000|2025-10-29 11:13:20|1508.05|1507.55|1508|1507.5|1508.1|1507.6|1508|1507.5|0
1761736410000|2025-10-29 11:13:30|1508.05|1507.55|1508.1|1507.6|1508.1|1507.6|1508|1507.5|0
1761736420000|2025-10-29 11:13:40|1508.15|1507.65|1508.55|1508.05|1508.55|1508.05|1508.15|1507.65|0
1761736430000|2025-10-29 11:13:50|1508.6|1508.1|1508.8|1508.3|1508.8|1508.3|1508.6|1508.1|0
1761736450000|2025-10-29 11:14:10|1508.85|1508.35|1508.95|1508.45|1509.05|1508.55|1508.85|1508.35|1
1761736460000|2025-10-29 11:14:20|1509|1508.5|1509.15|1508.65|1509.2|1508.7|1509|1508.5|0
1761736470000|2025-10-29 11:14:30|1509.2|1508.7|1509.1|1508.6|1509.2|1508.7|1509.05|1508.55|0
1761736480000|2025-10-29 11:14:40|1509.15|1508.65|1509.35|1508.85|1509.35|1508.85|1509.15|1508.65|0
1761736490000|2025-10-29 11:14:50|1509.4|1508.9|1509.45|1508.95|1509.45|1508.95|1509.4|1508.9|0
1761736560000|2025-10-29 11:16:00|1509.85|1509.35|1509.8|1509.3|1509.85|1509.35|1509.75|1509.25|10
1761736570000|2025-10-29 11:16:10|1509.85|1509.35|1509.85|1509.35|1509.9|1509.4|1509.85|1509.35|0
1761736590000|2025-10-29 11:16:30|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1761736610000|2025-10-29 11:16:50|1509.95|1509.45|1510.1|1509.6|1510.1|1509.6|1509.95|1509.45|0
1761736620000|2025-10-29 11:17:00|1510.05|1509.55|1510.2|1509.7|1510.2|1509.7|1510.05|1509.55|0
1761736630000|2025-10-29 11:17:10|1510.15|1509.65|1510|1509.5|1510.15|1509.65|1510|1509.5|0
1761736650000|2025-10-29 11:17:30|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510.05|1509.55|0
1761736660000|2025-10-29 11:17:40|1510.15|1509.65|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1761736670000|2025-10-29 11:17:50|1510.15|1509.65|1510.45|1509.95|1510.5|1510|1510.15|1509.65|0
1761736690000|2025-10-29 11:18:10|1510.4|1509.9|1510.4|1509.9|1510.45|1509.95|1510.35|1509.85|0
1761736700000|2025-10-29 11:18:20|1510.45|1509.95|1510.55|1510.05|1510.6|1510.1|1510.45|1509.95|0
1761736720000|2025-10-29 11:18:40|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1761736730000|2025-10-29 11:18:50|1510.5|1510|1510.5|1510|1510.55|1510.05|1510.45|1509.95|0
1761736740000|2025-10-29 11:19:00|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1761736750000|2025-10-29 11:19:10|1510.6|1510.1|1510.5|1510|1510.6|1510.1|1510.5|1510|0
1761736760000|2025-10-29 11:19:20|1510.55|1510.05|1510.6|1510.1|1510.6|1510.1|1510.55|1510.05|0
1761736770000|2025-10-29 11:19:30|1510.55|1510.05|1510.6|1510.1|1510.6|1510.1|1510.55|1510.05|0
1761736800000|2025-10-29 11:20:00|1510.39|1509.89|1510.49|1509.99|1510.49|1509.99|1510.39|1509.89|0
1761736810000|2025-10-29 11:20:10|1510.54|1510.04|1511.39|1510.89|1511.39|1510.89|1510.54|1510.04|0
1761736820000|2025-10-29 11:20:20|1511.34|1510.84|1511.59|1511.09|1511.59|1511.09|1511.29|1510.79|0
1761736830000|2025-10-29 11:20:30|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1761736840000|2025-10-29 11:20:40|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1761736850000|2025-10-29 11:20:50|1511.54|1511.04|1511.64|1511.14|1511.64|1511.14|1511.54|1511.04|0
1761736860000|2025-10-29 11:21:00|1511.69|1511.19|1511.74|1511.24|1511.79|1511.29|1511.69|1511.19|0
1761736880000|2025-10-29 11:21:20|1511.69|1511.19|1511.69|1511.19|1511.74|1511.24|1511.69|1511.19|0
1761736890000|2025-10-29 11:21:30|1511.74|1511.24|1511.74|1511.24|1511.74|1511.24|1511.69|1511.19|0
1761736900000|2025-10-29 11:21:40|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1761736910000|2025-10-29 11:21:50|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|0
1761736920000|2025-10-29 11:22:00|1511.84|1511.34|1511.89|1511.39|1511.89|1511.39|1511.84|1511.34|0
1761736930000|2025-10-29 11:22:10|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|1511.79|1511.29|0
1761736940000|2025-10-29 11:22:20|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1761736950000|2025-10-29 11:22:30|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.74|1511.24|0
1761736960000|2025-10-29 11:22:40|1511.74|1511.24|1511.84|1511.34|1511.84|1511.34|1511.74|1511.24|0
1761736970000|2025-10-29 11:22:50|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|0
1761736990000|2025-10-29 11:23:10|1511.99|1511.49|1511.94|1511.44|1511.99|1511.49|1511.94|1511.44|0
1761737020000|2025-10-29 11:23:40|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|0
1761737040000|2025-10-29 11:24:00|1512.49|1511.99|1512.54|1512.04|1512.59|1512.09|1512.39|1511.89|0
1761737050000|2025-10-29 11:24:10|1512.59|1512.09|1512.44|1511.94|1512.59|1512.09|1512.44|1511.94|0
1761737060000|2025-10-29 11:24:20|1512.49|1511.99|1512.34|1511.84|1512.49|1511.99|1512.34|1511.84|0
1761737070000|2025-10-29 11:24:30|1512.39|1511.89|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|0
1761737080000|2025-10-29 11:24:40|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|0
1761737090000|2025-10-29 11:24:50|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|0
1761737100000|2025-10-29 11:25:00|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.89|1511.39|1
1761737110000|2025-10-29 11:25:10|1512.14|1511.64|1511.99|1511.49|1512.19|1511.69|1511.99|1511.49|0
1761737120000|2025-10-29 11:25:20|1512.04|1511.54|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1761737130000|2025-10-29 11:25:30|1512.04|1511.54|1511.49|1510.99|1512.04|1511.54|1511.49|1510.99|0
1761737140000|2025-10-29 11:25:40|1511.44|1510.94|1511.44|1510.94|1511.49|1510.99|1511.39|1510.89|0
1761737150000|2025-10-29 11:25:50|1511.49|1510.99|1511.39|1510.89|1511.49|1510.99|1511.29|1510.79|0
1761737160000|2025-10-29 11:26:00|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761737170000|2025-10-29 11:26:10|1511.64|1511.14|1511.59|1511.09|1511.69|1511.19|1511.59|1511.09|0
1761737180000|2025-10-29 11:26:20|1511.64|1511.14|1511.99|1511.49|1511.99|1511.49|1511.64|1511.14|0
1761737190000|2025-10-29 11:26:30|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.89|1511.39|0
1761737220000|2025-10-29 11:27:00|1512.09|1511.59|1511.79|1511.29|1512.09|1511.59|1511.79|1511.29|0
1761737230000|2025-10-29 11:27:10|1511.74|1511.24|1511.69|1511.19|1511.74|1511.24|1511.69|1511.19|0
1761737240000|2025-10-29 11:27:20|1511.49|1510.99|1511.49|1510.99|1511.59|1511.09|1511.49|1510.99|0
1761737250000|2025-10-29 11:27:30|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.39|1510.89|0
1761737260000|2025-10-29 11:27:40|1511.54|1511.04|1511.39|1510.89|1511.54|1511.04|1511.39|1510.89|0
1761737270000|2025-10-29 11:27:50|1511.44|1510.94|1511.39|1510.89|1511.49|1510.99|1511.39|1510.89|0
1761737290000|2025-10-29 11:28:10|1511.34|1510.84|1511.29|1510.79|1511.34|1510.84|1511.29|1510.79|0
1761737300000|2025-10-29 11:28:20|1511.34|1510.84|1511.49|1510.99|1511.49|1510.99|1511.34|1510.84|0
1761737310000|2025-10-29 11:28:30|1511.54|1511.04|1511.59|1511.09|1511.74|1511.24|1511.49|1510.99|0
1761737330000|2025-10-29 11:28:50|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1761737340000|2025-10-29 11:29:00|1511.59|1511.09|1511.59|1511.09|1511.64|1511.14|1511.59|1511.09|0
1761737350000|2025-10-29 11:29:10|1511.64|1511.14|1511.69|1511.19|1511.69|1511.19|1511.64|1511.14|0
1761737360000|2025-10-29 11:29:20|1511.64|1511.14|1511.29|1510.79|1511.64|1511.14|1511.29|1510.79|0
1761737370000|2025-10-29 11:29:30|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.19|1510.69|0
1761737390000|2025-10-29 11:29:50|1511.24|1510.74|1511.09|1510.59|1511.24|1510.74|1510.99|1510.49|0
1761737400000|2025-10-29 11:30:00|1511.32|1510.82|1511.22|1510.72|1511.32|1510.82|1511.12|1510.62|0
1761737410000|2025-10-29 11:30:10|1511.27|1510.77|1511.12|1510.62|1511.27|1510.77|1511.12|1510.62|0
1761737420000|2025-10-29 11:30:20|1511.07|1510.57|1510.72|1510.22|1511.07|1510.57|1510.72|1510.22|0
1761737430000|2025-10-29 11:30:30|1510.82|1510.32|1510.72|1510.22|1510.82|1510.32|1510.72|1510.22|0
1761737440000|2025-10-29 11:30:40|1510.62|1510.12|1510.62|1510.12|1510.72|1510.22|1510.62|1510.12|0
1761737450000|2025-10-29 11:30:50|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1761737460000|2025-10-29 11:31:00|1510.92|1510.42|1510.92|1510.42|1510.92|1510.42|1510.92|1510.42|0
1761737470000|2025-10-29 11:31:10|1510.82|1510.32|1510.72|1510.22|1510.82|1510.32|1510.72|1510.22|0
1761737480000|2025-10-29 11:31:20|1510.77|1510.27|1510.72|1510.22|1510.82|1510.32|1510.72|1510.22|0
1761737490000|2025-10-29 11:31:30|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1761737500000|2025-10-29 11:31:40|1510.67|1510.17|1510.62|1510.12|1510.72|1510.22|1510.52|1510.02|0
1761737510000|2025-10-29 11:31:50|1510.67|1510.17|1510.62|1510.12|1510.72|1510.22|1510.62|1510.12|0
1761737520000|2025-10-29 11:32:00|1510.67|1510.17|1510.62|1510.12|1510.72|1510.22|1510.62|1510.12|0
1761737540000|2025-10-29 11:32:20|1510.72|1510.22|1511.02|1510.52|1511.02|1510.52|1510.72|1510.22|0
1761737550000|2025-10-29 11:32:30|1511.12|1510.62|1511.02|1510.52|1511.12|1510.62|1511.02|1510.52|0
1761737570000|2025-10-29 11:32:50|1510.97|1510.47|1511.02|1510.52|1511.02|1510.52|1510.92|1510.42|0
1761737580000|2025-10-29 11:33:00|1510.97|1510.47|1510.92|1510.42|1510.97|1510.47|1510.92|1510.42|0
1761737590000|2025-10-29 11:33:10|1510.97|1510.47|1511.02|1510.52|1511.02|1510.52|1510.97|1510.47|0
1761737600000|2025-10-29 11:33:20|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|1511.02|1510.52|0
1761737620000|2025-10-29 11:33:40|1511.07|1510.57|1511.02|1510.52|1511.07|1510.57|1511.02|1510.52|0
1761737630000|2025-10-29 11:33:50|1511.07|1510.57|1511.22|1510.72|1511.22|1510.72|1511.07|1510.57|0
1761737650000|2025-10-29 11:34:10|1511.17|1510.67|1511.22|1510.72|1511.22|1510.72|1511.12|1510.62|0
1761737660000|2025-10-29 11:34:20|1511.27|1510.77|1511.32|1510.82|1511.32|1510.82|1511.22|1510.72|0
1761737670000|2025-10-29 11:34:30|1511.22|1510.72|1511.32|1510.82|1511.32|1510.82|1511.22|1510.72|0
1761737690000|2025-10-29 11:34:50|1511.37|1510.87|1511.42|1510.92|1511.42|1510.92|1511.37|1510.87|0
1761737700000|2025-10-29 11:35:00|1511.37|1510.87|1510.92|1510.42|1511.42|1510.92|1510.92|1510.42|0
1761737710000|2025-10-29 11:35:10|1510.87|1510.37|1510.82|1510.32|1510.87|1510.37|1510.82|1510.32|0
1761737720000|2025-10-29 11:35:20|1510.77|1510.27|1510.62|1510.12|1510.77|1510.27|1510.62|1510.12|0
1761737740000|2025-10-29 11:35:40|1510.67|1510.17|1510.92|1510.42|1510.92|1510.42|1510.67|1510.17|0
1761737760000|2025-10-29 11:36:00|1510.87|1510.37|1510.82|1510.32|1510.92|1510.42|1510.82|1510.32|0
1761737770000|2025-10-29 11:36:10|1510.87|1510.37|1510.92|1510.42|1511.02|1510.52|1510.87|1510.37|0
1761737780000|2025-10-29 11:36:20|1510.97|1510.47|1510.92|1510.42|1511.02|1510.52|1510.87|1510.37|0
1761737790000|2025-10-29 11:36:30|1510.97|1510.47|1511.02|1510.52|1511.02|1510.52|1510.92|1510.42|0
1761737830000|2025-10-29 11:37:10|1511.07|1510.57|1511.52|1511.02|1511.52|1511.02|1510.97|1510.47|2
1761737840000|2025-10-29 11:37:20|1511.42|1510.92|1511.42|1510.92|1511.42|1510.92|1511.32|1510.82|0
1761737850000|2025-10-29 11:37:30|1511.37|1510.87|1511.22|1510.72|1511.37|1510.87|1511.12|1510.62|0
1761737860000|2025-10-29 11:37:40|1511.27|1510.77|1511.27|1510.77|1511.32|1510.82|1511.27|1510.77|0
1761737870000|2025-10-29 11:37:50|1511.22|1510.72|1511.22|1510.72|1511.22|1510.72|1511.12|1510.62|0
1761737880000|2025-10-29 11:38:00|1511.17|1510.67|1511.17|1510.67|1511.22|1510.72|1511.17|1510.67|0
1761737890000|2025-10-29 11:38:10|1511.12|1510.62|1511.12|1510.62|1511.27|1510.77|1511.02|1510.52|1
1761737900000|2025-10-29 11:38:20|1511.17|1510.67|1511.12|1510.62|1511.17|1510.67|1511.12|1510.62|0
1761737910000|2025-10-29 11:38:30|1511.17|1510.67|1511.12|1510.62|1511.22|1510.72|1511.12|1510.62|0
1761737920000|2025-10-29 11:38:40|1511.07|1510.57|1511.02|1510.52|1511.12|1510.62|1511.02|1510.52|0
1761737940000|2025-10-29 11:39:00|1511.22|1510.72|1511.12|1510.62|1511.27|1510.77|1511.12|1510.62|2
1761737950000|2025-10-29 11:39:10|1510.92|1510.42|1510.92|1510.42|1511.12|1510.62|1510.92|1510.42|0
1761737970000|2025-10-29 11:39:30|1510.97|1510.47|1511.07|1510.57|1511.12|1510.62|1510.97|1510.47|0
1761737980000|2025-10-29 11:39:40|1511.02|1510.52|1511.02|1510.52|1511.02|1510.52|1510.97|1510.47|0
1761737990000|2025-10-29 11:39:50|1511.22|1510.72|1511.32|1510.82|1511.32|1510.82|1511.22|1510.72|2
1761738000000|2025-10-29 11:40:00|1511.31|1510.81|1511.41|1510.91|1511.41|1510.91|1511.26|1510.76|0
1761738010000|2025-10-29 11:40:10|1511.36|1510.86|1511.31|1510.81|1511.36|1510.86|1511.31|1510.81|0
1761738020000|2025-10-29 11:40:20|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1761738030000|2025-10-29 11:40:30|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1761738040000|2025-10-29 11:40:40|1511.31|1510.81|1511.31|1510.81|1511.36|1510.86|1511.31|1510.81|0
1761738050000|2025-10-29 11:40:50|1511.41|1510.91|1511.46|1510.96|1511.51|1511.01|1511.41|1510.91|1
1761738060000|2025-10-29 11:41:00|1511.51|1511.01|1511.51|1511.01|1511.51|1511.01|1511.51|1511.01|0
1761738080000|2025-10-29 11:41:20|1511.46|1510.96|1511.51|1511.01|1511.51|1511.01|1511.46|1510.96|0
1761738090000|2025-10-29 11:41:30|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.51|1511.01|0
1761738100000|2025-10-29 11:41:40|1511.61|1511.11|1511.56|1511.06|1511.71|1511.21|1511.56|1511.06|2
1761738110000|2025-10-29 11:41:50|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.56|1511.06|0
1761738130000|2025-10-29 11:42:10|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.51|1511.01|0
1761738150000|2025-10-29 11:42:30|1511.51|1511.01|1511.51|1511.01|1511.61|1511.11|1511.51|1511.01|2
1761738160000|2025-10-29 11:42:40|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|1511.61|1511.11|0
1761738180000|2025-10-29 11:43:00|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.56|1511.06|0
1761738200000|2025-10-29 11:43:20|1511.56|1511.06|1511.66|1511.16|1511.71|1511.21|1511.56|1511.06|2
1761738210000|2025-10-29 11:43:30|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|1511.66|1511.16|0
1761738220000|2025-10-29 11:43:40|1511.66|1511.16|1511.81|1511.31|1511.81|1511.31|1511.66|1511.16|0
1761738250000|2025-10-29 11:44:10|1511.76|1511.26|1511.81|1511.31|1511.81|1511.31|1511.76|1511.26|0
1761738260000|2025-10-29 11:44:20|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1
1761738270000|2025-10-29 11:44:30|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.71|1511.21|0
1761738280000|2025-10-29 11:44:40|1511.81|1511.31|1511.81|1511.31|1511.86|1511.36|1511.81|1511.31|0
1761738300000|2025-10-29 11:45:00|1511.86|1511.36|1511.91|1511.41|1511.96|1511.46|1511.81|1511.31|0
1761738310000|2025-10-29 11:45:10|1511.96|1511.46|1512.11|1511.61|1512.11|1511.61|1511.96|1511.46|2
1761738320000|2025-10-29 11:45:20|1512.16|1511.66|1512.21|1511.71|1512.21|1511.71|1512.16|1511.66|0
1761738330000|2025-10-29 11:45:30|1512.31|1511.81|1512.51|1512.01|1512.56|1512.06|1512.31|1511.81|0
1761738340000|2025-10-29 11:45:40|1512.61|1512.11|1512.71|1512.21|1512.81|1512.31|1512.56|1512.06|2
1761738350000|2025-10-29 11:45:50|1512.66|1512.16|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1761738360000|2025-10-29 11:46:00|1512.56|1512.06|1512.56|1512.06|1512.61|1512.11|1512.56|1512.06|0
1761738380000|2025-10-29 11:46:20|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|0
1761738390000|2025-10-29 11:46:30|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1761738400000|2025-10-29 11:46:40|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1761738410000|2025-10-29 11:46:50|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|0
1761738420000|2025-10-29 11:47:00|1512.56|1512.06|1512.61|1512.11|1512.61|1512.11|1512.56|1512.06|0
1761738430000|2025-10-29 11:47:10|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|0
1761738450000|2025-10-29 11:47:30|1512.61|1512.11|1512.56|1512.06|1512.61|1512.11|1512.56|1512.06|0
1761738460000|2025-10-29 11:47:40|1512.51|1512.01|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1761738480000|2025-10-29 11:48:00|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1761738490000|2025-10-29 11:48:10|1512.46|1511.96|1512.11|1511.61|1512.46|1511.96|1512.11|1511.61|1
1761738500000|2025-10-29 11:48:20|1512.06|1511.56|1512.01|1511.51|1512.06|1511.56|1511.91|1511.41|0
1761738510000|2025-10-29 11:48:30|1511.96|1511.46|1511.81|1511.31|1512.01|1511.51|1511.81|1511.31|0
1761738520000|2025-10-29 11:48:40|1511.86|1511.36|1512.01|1511.51|1512.11|1511.61|1511.86|1511.36|0
1761738530000|2025-10-29 11:48:50|1512.06|1511.56|1512.01|1511.51|1512.06|1511.56|1512.01|1511.51|0
1761738540000|2025-10-29 11:49:00|1512.06|1511.56|1512.01|1511.51|1512.06|1511.56|1512.01|1511.51|0
1761738550000|2025-10-29 11:49:10|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1761738560000|2025-10-29 11:49:20|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|0
1761738580000|2025-10-29 11:49:40|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1761738590000|2025-10-29 11:49:50|1511.81|1511.31|1511.81|1511.31|1511.91|1511.41|1511.81|1511.31|0
1761738600000|2025-10-29 11:50:00|1511.59|1511.09|1511.59|1511.09|1511.69|1511.19|1511.49|1510.99|0
1761738610000|2025-10-29 11:50:10|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1761738640000|2025-10-29 11:50:40|1511.49|1510.99|1511.49|1510.99|1511.54|1511.04|1511.49|1510.99|0
1761738650000|2025-10-29 11:50:50|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1761738660000|2025-10-29 11:51:00|1511.54|1511.04|1511.29|1510.79|1511.54|1511.04|1511.29|1510.79|0
1761738670000|2025-10-29 11:51:10|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.34|1510.84|0
1761738690000|2025-10-29 11:51:30|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|0
1761738700000|2025-10-29 11:51:40|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1761738720000|2025-10-29 11:52:00|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|0
1761738750000|2025-10-29 11:52:30|1511.39|1510.89|1511.09|1510.59|1511.39|1510.89|1511.09|1510.59|0
1761738760000|2025-10-29 11:52:40|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|1510.99|1510.49|0
1761738770000|2025-10-29 11:52:50|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|0
1761738810000|2025-10-29 11:53:30|1510.94|1510.44|1510.89|1510.39|1510.94|1510.44|1510.89|1510.39|0
1761738830000|2025-10-29 11:53:50|1510.94|1510.44|1511.19|1510.69|1511.19|1510.69|1510.94|1510.44|0
1761738840000|2025-10-29 11:54:00|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1761738860000|2025-10-29 11:54:20|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1761738890000|2025-10-29 11:54:50|1511.24|1510.74|1511.39|1510.89|1511.39|1510.89|1511.24|1510.74|0
1761738900000|2025-10-29 11:55:00|1511.34|1510.84|1511.29|1510.79|1511.39|1510.89|1511.29|1510.79|0
1761738910000|2025-10-29 11:55:10|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1761738930000|2025-10-29 11:55:30|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|0
1761738940000|2025-10-29 11:55:40|1511.34|1510.84|1511.39|1510.89|1511.39|1510.89|1511.34|1510.84|0
1761738950000|2025-10-29 11:55:50|1511.44|1510.94|1511.39|1510.89|1511.49|1510.99|1511.39|1510.89|0
1761738960000|2025-10-29 11:56:00|1511.34|1510.84|1511.24|1510.74|1511.39|1510.89|1511.24|1510.74|0
1761738980000|2025-10-29 11:56:20|1511.19|1510.69|1511.24|1510.74|1511.24|1510.74|1511.19|1510.69|0
1761739000000|2025-10-29 11:56:40|1511.29|1510.79|1511.19|1510.69|1511.29|1510.79|1511.19|1510.69|0
1761739010000|2025-10-29 11:56:50|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1761739020000|2025-10-29 11:57:00|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1761739030000|2025-10-29 11:57:10|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|1511.14|1510.64|0
1761739050000|2025-10-29 11:57:30|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|1511.19|1510.69|0
1761739060000|2025-10-29 11:57:40|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.14|1510.64|0
1761739070000|2025-10-29 11:57:50|1511.24|1510.74|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1761739080000|2025-10-29 11:58:00|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|1511.24|1510.74|0
1761739130000|2025-10-29 11:58:50|1511.29|1510.79|1511.39|1510.89|1511.39|1510.89|1511.29|1510.79|0
1761739140000|2025-10-29 11:59:00|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|1511.49|1510.99|0
1761739150000|2025-10-29 11:59:10|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1761739160000|2025-10-29 11:59:20|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1761739170000|2025-10-29 11:59:30|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1761739180000|2025-10-29 11:59:40|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|0
1761739200000|2025-10-29 12:00:00|1511.35|1510.85|1511.15|1510.65|1511.35|1510.85|1511.15|1510.65|0
1761739210000|2025-10-29 12:00:10|1511.2|1510.7|1511.25|1510.75|1511.25|1510.75|1511.2|1510.7|0
1761739220000|2025-10-29 12:00:20|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1761739230000|2025-10-29 12:00:30|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|0
1761739240000|2025-10-29 12:00:40|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1761739290000|2025-10-29 12:01:30|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|0
1761739300000|2025-10-29 12:01:40|1511.3|1510.8|1511.25|1510.75|1511.3|1510.8|1511.25|1510.75|0
1761739320000|2025-10-29 12:02:00|1511.3|1510.8|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1761739350000|2025-10-29 12:02:30|1511.3|1510.8|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1761739360000|2025-10-29 12:02:40|1511.4|1510.9|1511.35|1510.85|1511.4|1510.9|1511.35|1510.85|0
1761739390000|2025-10-29 12:03:10|1511.4|1510.9|1511.6|1511.1|1511.6|1511.1|1511.4|1510.9|0
1761739400000|2025-10-29 12:03:20|1511.55|1511.05|1511.45|1510.95|1511.55|1511.05|1511.4|1510.9|0
1761739420000|2025-10-29 12:03:40|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|0
1761739430000|2025-10-29 12:03:50|1511.3|1510.8|1511.3|1510.8|1511.35|1510.85|1511.3|1510.8|0
1761739450000|2025-10-29 12:04:10|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1761739460000|2025-10-29 12:04:20|1511.3|1510.8|1511.35|1510.85|1511.35|1510.85|1511.3|1510.8|0
1761739470000|2025-10-29 12:04:30|1511.3|1510.8|1511.3|1510.8|1511.3|1510.8|1511.3|1510.8|0
1761739480000|2025-10-29 12:04:40|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|0
1761739490000|2025-10-29 12:04:50|1511.3|1510.8|1511.3|1510.8|1511.3|1510.8|1511.3|1510.8|0
1761739500000|2025-10-29 12:05:00|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1761739510000|2025-10-29 12:05:10|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1761739540000|2025-10-29 12:05:40|1511.35|1510.85|1511.3|1510.8|1511.35|1510.85|1511.3|1510.8|0
1761739550000|2025-10-29 12:05:50|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|0
1761739560000|2025-10-29 12:06:00|1511.3|1510.8|1511.3|1510.8|1511.3|1510.8|1511.3|1510.8|0
1761739590000|2025-10-29 12:06:30|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|0
1761739620000|2025-10-29 12:07:00|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|0
1761739630000|2025-10-29 12:07:10|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|0
1761739640000|2025-10-29 12:07:20|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|1511.4|1510.9|0
1761739670000|2025-10-29 12:07:50|1511.35|1510.85|1511.4|1510.9|1511.4|1510.9|1511.35|1510.85|0
1761739700000|2025-10-29 12:08:20|1511.45|1510.95|1511.4|1510.9|1511.45|1510.95|1511.4|1510.9|0
1761739710000|2025-10-29 12:08:30|1511.45|1510.95|1511.45|1510.95|1511.45|1510.95|1511.4|1510.9|0
1761739720000|2025-10-29 12:08:40|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|0
1761739730000|2025-10-29 12:08:50|1511.6|1511.1|1511.7|1511.2|1511.7|1511.2|1511.6|1511.1|0
1761739740000|2025-10-29 12:09:00|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|0
1761739750000|2025-10-29 12:09:10|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1761739770000|2025-10-29 12:09:30|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1761739780000|2025-10-29 12:09:40|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|0
1761739800000|2025-10-29 12:10:00|1511.52|1511.02|1511.52|1511.02|1511.52|1511.02|1511.52|1511.02|0
1761739830000|2025-10-29 12:10:30|1511.47|1510.97|1511.42|1510.92|1511.52|1511.02|1511.42|1510.92|0
1761739860000|2025-10-29 12:11:00|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|0
1761739870000|2025-10-29 12:11:10|1511.42|1510.92|1511.37|1510.87|1511.42|1510.92|1511.37|1510.87|0
1761739880000|2025-10-29 12:11:20|1511.42|1510.92|1511.42|1510.92|1511.42|1510.92|1511.42|1510.92|0
1761739890000|2025-10-29 12:11:30|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|0
1761739900000|2025-10-29 12:11:40|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|1511.27|1510.77|0
1761739910000|2025-10-29 12:11:50|1511.27|1510.77|1511.27|1510.77|1511.32|1510.82|1511.27|1510.77|0
1761739920000|2025-10-29 12:12:00|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|0
1761739930000|2025-10-29 12:12:10|1511.37|1510.87|1511.32|1510.82|1511.37|1510.87|1511.32|1510.82|0
1761739970000|2025-10-29 12:12:50|1511.27|1510.77|1511.32|1510.82|1511.32|1510.82|1511.27|1510.77|0
1761739990000|2025-10-29 12:13:10|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|0
1761740010000|2025-10-29 12:13:30|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|0
1761740030000|2025-10-29 12:13:50|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|0
1761740040000|2025-10-29 12:14:00|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|1511.32|1510.82|0
1761740050000|2025-10-29 12:14:10|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|1511.22|1510.72|0
1761740070000|2025-10-29 12:14:30|1511.22|1510.72|1511.22|1510.72|1511.27|1510.77|1511.22|1510.72|0
1761740080000|2025-10-29 12:14:40|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|0
1761740100000|2025-10-29 12:15:00|1511.22|1510.72|1510.87|1510.37|1511.22|1510.72|1510.87|1510.37|1
1761740110000|2025-10-29 12:15:10|1510.92|1510.42|1510.97|1510.47|1510.97|1510.47|1510.87|1510.37|0
1761740120000|2025-10-29 12:15:20|1511.07|1510.57|1511.07|1510.57|1511.12|1510.62|1510.97|1510.47|0
1761740130000|2025-10-29 12:15:30|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1761740140000|2025-10-29 12:15:40|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.12|1510.62|0
1761740160000|2025-10-29 12:16:00|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1761740170000|2025-10-29 12:16:10|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.07|1510.57|0
1761740190000|2025-10-29 12:16:30|1511.22|1510.72|1511.27|1510.77|1511.27|1510.77|1511.22|1510.72|0
1761740210000|2025-10-29 12:16:50|1511.22|1510.72|1511.27|1510.77|1511.32|1510.82|1511.17|1510.67|0
1761740220000|2025-10-29 12:17:00|1511.22|1510.72|1511.27|1510.77|1511.27|1510.77|1511.22|1510.72|0
1761740230000|2025-10-29 12:17:10|1511.22|1510.72|1511.22|1510.72|1511.22|1510.72|1511.22|1510.72|0
1761740240000|2025-10-29 12:17:20|1511.27|1510.77|1511.22|1510.72|1511.27|1510.77|1511.22|1510.72|0
1761740250000|2025-10-29 12:17:30|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|0
1761740260000|2025-10-29 12:17:40|1511.22|1510.72|1511.22|1510.72|1511.27|1510.77|1511.22|1510.72|0
1761740270000|2025-10-29 12:17:50|1511.27|1510.77|1511.22|1510.72|1511.27|1510.77|1511.22|1510.72|0
1761740300000|2025-10-29 12:18:20|1511.17|1510.67|1511.07|1510.57|1511.17|1510.67|1511.07|1510.57|0
1761740310000|2025-10-29 12:18:30|1511.02|1510.52|1511.07|1510.57|1511.07|1510.57|1511.02|1510.52|0
1761740320000|2025-10-29 12:18:40|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|0
1761740330000|2025-10-29 12:18:50|1511.17|1510.67|1511.17|1510.67|1511.17|1510.67|1511.17|1510.67|0
1761740340000|2025-10-29 12:19:00|1511.12|1510.62|1511.17|1510.67|1511.22|1510.72|1511.12|1510.62|0
1761740350000|2025-10-29 12:19:10|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.12|1510.62|0
1761740360000|2025-10-29 12:19:20|1511.12|1510.62|1511.17|1510.67|1511.17|1510.67|1511.12|1510.62|0
1761740370000|2025-10-29 12:19:30|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|0
1761740380000|2025-10-29 12:19:40|1511.17|1510.67|1511.17|1510.67|1511.17|1510.67|1511.17|1510.67|0
1761740400000|2025-10-29 12:20:00|1511.28|1510.78|1511.28|1510.78|1511.28|1510.78|1511.28|1510.78|0
1761740430000|2025-10-29 12:20:30|1511.23|1510.73|1511.13|1510.63|1511.23|1510.73|1511.13|1510.63|0
1761740440000|2025-10-29 12:20:40|1511.18|1510.68|1511.13|1510.63|1511.18|1510.68|1511.13|1510.63|0
1761740450000|2025-10-29 12:20:50|1511.08|1510.58|1511.08|1510.58|1511.13|1510.63|1511.08|1510.58|0
1761740470000|2025-10-29 12:21:10|1511.03|1510.53|1511.03|1510.53|1511.08|1510.58|1511.03|1510.53|0
1761740520000|2025-10-29 12:22:00|1510.73|1510.23|1509.98|1509.48|1510.78|1510.28|1509.98|1509.48|10
1761740530000|2025-10-29 12:22:10|1510.38|1509.88|1510.38|1509.88|1510.48|1509.98|1510.38|1509.88|0
1761740540000|2025-10-29 12:22:20|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.43|1509.93|0
1761740550000|2025-10-29 12:22:30|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1761740580000|2025-10-29 12:23:00|1510.53|1510.03|1510.48|1509.98|1510.53|1510.03|1510.43|1509.93|0
1761740590000|2025-10-29 12:23:10|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1761740620000|2025-10-29 12:23:40|1510.43|1509.93|1510.18|1509.68|1510.43|1509.93|1510.18|1509.68|0
1761740670000|2025-10-29 12:24:30|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1761740690000|2025-10-29 12:24:50|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1761740710000|2025-10-29 12:25:10|1510.33|1509.83|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1761740730000|2025-10-29 12:25:30|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1761740740000|2025-10-29 12:25:40|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|0
1761740750000|2025-10-29 12:25:50|1510.28|1509.78|1510.38|1509.88|1510.38|1509.88|1510.28|1509.78|0
1761740770000|2025-10-29 12:26:10|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1761740780000|2025-10-29 12:26:20|1510.53|1510.03|1510.58|1510.08|1510.58|1510.08|1510.53|1510.03|0
1761740790000|2025-10-29 12:26:30|1510.63|1510.13|1510.68|1510.18|1510.68|1510.18|1510.63|1510.13|0
1761740810000|2025-10-29 12:26:50|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1761740820000|2025-10-29 12:27:00|1510.63|1510.13|1510.68|1510.18|1510.68|1510.18|1510.63|1510.13|0
1761740830000|2025-10-29 12:27:10|1510.63|1510.13|1510.48|1509.98|1510.63|1510.13|1510.48|1509.98|0
1761740840000|2025-10-29 12:27:20|1510.58|1510.08|1510.38|1509.88|1510.58|1510.08|1510.38|1509.88|0
1761740850000|2025-10-29 12:27:30|1510.33|1509.83|1510.28|1509.78|1510.33|1509.83|1510.28|1509.78|0
1761740860000|2025-10-29 12:27:40|1510.38|1509.88|1510.08|1509.58|1510.38|1509.88|1510.08|1509.58|0
1761740870000|2025-10-29 12:27:50|1510.13|1509.63|1510.23|1509.73|1510.23|1509.73|1510.08|1509.58|0
1761740880000|2025-10-29 12:28:00|1510.18|1509.68|1510.28|1509.78|1510.28|1509.78|1510.18|1509.68|0
1761740910000|2025-10-29 12:28:30|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.18|1509.68|0
1761740920000|2025-10-29 12:28:40|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.18|1509.68|0
1761740930000|2025-10-29 12:28:50|1510.38|1509.88|1510.28|1509.78|1510.38|1509.88|1510.28|1509.78|0
1761740940000|2025-10-29 12:29:00|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1761740960000|2025-10-29 12:29:20|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1761740970000|2025-10-29 12:29:30|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1761740980000|2025-10-29 12:29:40|1510.33|1509.83|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1761741000000|2025-10-29 12:30:00|1510.46|1509.96|1510.36|1509.86|1510.46|1509.96|1510.36|1509.86|0
1761741010000|2025-10-29 12:30:10|1510.26|1509.76|1510.26|1509.76|1510.36|1509.86|1510.26|1509.76|0
1761741020000|2025-10-29 12:30:20|1510.31|1509.81|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1761741030000|2025-10-29 12:30:30|1510.31|1509.81|1510.16|1509.66|1510.31|1509.81|1510.16|1509.66|0
1761741050000|2025-10-29 12:30:50|1510.21|1509.71|1510.26|1509.76|1510.26|1509.76|1510.21|1509.71|0
1761741060000|2025-10-29 12:31:00|1510.31|1509.81|1510.36|1509.86|1510.36|1509.86|1510.26|1509.76|0
1761741080000|2025-10-29 12:31:20|1510.31|1509.81|1510.16|1509.66|1510.31|1509.81|1510.16|1509.66|0
1761741090000|2025-10-29 12:31:30|1510.21|1509.71|1510.16|1509.66|1510.21|1509.71|1510.16|1509.66|0
1761741130000|2025-10-29 12:32:10|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|1510.26|1509.76|0
1761741150000|2025-10-29 12:32:30|1510.21|1509.71|1510.16|1509.66|1510.26|1509.76|1510.16|1509.66|0
1761741160000|2025-10-29 12:32:40|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1761741170000|2025-10-29 12:32:50|1510.26|1509.76|1510.16|1509.66|1510.26|1509.76|1510.16|1509.66|0
1761741180000|2025-10-29 12:33:00|1510.21|1509.71|1510.26|1509.76|1510.26|1509.76|1510.16|1509.66|0
1761741210000|2025-10-29 12:33:30|1510.31|1509.81|1510.26|1509.76|1510.31|1509.81|1510.26|1509.76|0
1761741220000|2025-10-29 12:33:40|1510.31|1509.81|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1761741240000|2025-10-29 12:34:00|1510.31|1509.81|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1761741250000|2025-10-29 12:34:10|1510.31|1509.81|1510.26|1509.76|1510.31|1509.81|1510.26|1509.76|0
1761741260000|2025-10-29 12:34:20|1510.21|1509.71|1510.26|1509.76|1510.26|1509.76|1510.16|1509.66|0
1761741270000|2025-10-29 12:34:30|1510.21|1509.71|1510.16|1509.66|1510.26|1509.76|1510.16|1509.66|0
1761741280000|2025-10-29 12:34:40|1510.21|1509.71|1510.26|1509.76|1510.26|1509.76|1510.21|1509.71|0
1761741290000|2025-10-29 12:34:50|1510.46|1509.96|1510.41|1509.91|1510.56|1510.06|1510.11|1509.61|1
1761741300000|2025-10-29 12:35:00|1510.56|1510.06|1510.46|1509.96|1510.56|1510.06|1510.46|1509.96|0
1761741310000|2025-10-29 12:35:10|1510.51|1510.01|1510.56|1510.06|1510.56|1510.06|1510.51|1510.01|0
1761741330000|2025-10-29 12:35:30|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.61|1510.11|0
1761741350000|2025-10-29 12:35:50|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.56|1510.06|0
1761741360000|2025-10-29 12:36:00|1510.71|1510.21|1510.76|1510.26|1510.76|1510.26|1510.71|1510.21|0
1761741380000|2025-10-29 12:36:20|1510.81|1510.31|1510.86|1510.36|1510.86|1510.36|1510.81|1510.31|0
1761741390000|2025-10-29 12:36:30|1510.81|1510.31|1510.96|1510.46|1510.96|1510.46|1510.81|1510.31|0
1761741420000|2025-10-29 12:37:00|1511.01|1510.51|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1761741440000|2025-10-29 12:37:20|1511.01|1510.51|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1761741500000|2025-10-29 12:38:20|1511.11|1510.61|1511.06|1510.56|1511.16|1510.66|1511.06|1510.56|0
1761741510000|2025-10-29 12:38:30|1511.01|1510.51|1510.86|1510.36|1511.01|1510.51|1510.86|1510.36|0
1761741530000|2025-10-29 12:38:50|1510.96|1510.46|1510.86|1510.36|1510.96|1510.46|1510.86|1510.36|0
1761741540000|2025-10-29 12:39:00|1510.91|1510.41|1510.86|1510.36|1510.96|1510.46|1510.86|1510.36|0
1761741550000|2025-10-29 12:39:10|1510.91|1510.41|1511.06|1510.56|1511.06|1510.56|1510.91|1510.41|0
1761741570000|2025-10-29 12:39:30|1511.01|1510.51|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1761741580000|2025-10-29 12:39:40|1511.01|1510.51|1511.01|1510.51|1511.06|1510.56|1511.01|1510.51|0
1761741600000|2025-10-29 12:40:00|1511.15|1510.65|1511.15|1510.65|1511.2|1510.7|1511.15|1510.65|0
1761741610000|2025-10-29 12:40:10|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1761741650000|2025-10-29 12:40:50|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1761741730000|2025-10-29 12:42:10|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1761741740000|2025-10-29 12:42:20|1511.3|1510.8|1511.25|1510.75|1511.3|1510.8|1511.25|1510.75|0
1761741750000|2025-10-29 12:42:30|1511.2|1510.7|1511.15|1510.65|1511.2|1510.7|1511.1|1510.6|0
1761741770000|2025-10-29 12:42:50|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1761741790000|2025-10-29 12:43:10|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1761741800000|2025-10-29 12:43:20|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1761741810000|2025-10-29 12:43:30|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1761741820000|2025-10-29 12:43:40|1511.25|1510.75|1511.25|1510.75|1511.25|1510.75|1511.2|1510.7|0
1761741830000|2025-10-29 12:43:50|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1761741850000|2025-10-29 12:44:10|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1761741860000|2025-10-29 12:44:20|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1761741870000|2025-10-29 12:44:30|1511.35|1510.85|1511.4|1510.9|1511.4|1510.9|1511.35|1510.85|0
1761741880000|2025-10-29 12:44:40|1511.35|1510.85|1511.4|1510.9|1511.4|1510.9|1511.35|1510.85|0
1761741890000|2025-10-29 12:44:50|1511.35|1510.85|1511.35|1510.85|1511.4|1510.9|1511.35|1510.85|0
1761741900000|2025-10-29 12:45:00|1511.4|1510.9|1511.5|1511|1511.5|1511|1511.4|1510.9|0
1761741910000|2025-10-29 12:45:10|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|0
1761741940000|2025-10-29 12:45:40|1511.65|1511.15|1511.65|1511.15|1511.7|1511.2|1511.65|1511.15|0
1761741950000|2025-10-29 12:45:50|1511.6|1511.1|1511.65|1511.15|1511.65|1511.15|1511.6|1511.1|0
1761741970000|2025-10-29 12:46:10|1511.6|1511.1|1511.75|1511.25|1511.8|1511.3|1511.6|1511.1|0
1761742010000|2025-10-29 12:46:50|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1761742020000|2025-10-29 12:47:00|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|0
1761742030000|2025-10-29 12:47:10|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1761742050000|2025-10-29 12:47:30|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.8|1511.3|1
1761742060000|2025-10-29 12:47:40|1511.8|1511.3|1511.75|1511.25|1511.8|1511.3|1511.75|1511.25|0
1761742080000|2025-10-29 12:48:00|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1761742120000|2025-10-29 12:48:40|1511.75|1511.25|1511.8|1511.3|1511.8|1511.3|1511.75|1511.25|0
1761742130000|2025-10-29 12:48:50|1511.75|1511.25|1511.8|1511.3|1511.85|1511.35|1511.75|1511.25|0
1761742140000|2025-10-29 12:49:00|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1761742150000|2025-10-29 12:49:10|1511.8|1511.3|1511.7|1511.2|1511.8|1511.3|1511.7|1511.2|0
1761742160000|2025-10-29 12:49:20|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|0
1761742180000|2025-10-29 12:49:40|1511.65|1511.15|1511.65|1511.15|1511.65|1511.15|1511.65|1511.15|0
1761742190000|2025-10-29 12:49:50|1511.7|1511.2|1511.65|1511.15|1511.7|1511.2|1511.65|1511.15|0
1761742200000|2025-10-29 12:50:00|1511.43|1510.93|1511.38|1510.88|1511.43|1510.93|1511.38|1510.88|0
1761742210000|2025-10-29 12:50:10|1511.33|1510.83|1511.38|1510.88|1511.38|1510.88|1511.33|1510.83|0
1761742230000|2025-10-29 12:50:30|1511.43|1510.93|1510.98|1510.48|1511.43|1510.93|1510.98|1510.48|1
1761742240000|2025-10-29 12:50:40|1510.93|1510.43|1510.58|1510.08|1510.93|1510.43|1510.58|1510.08|0
1761742260000|2025-10-29 12:51:00|1510.53|1510.03|1510.48|1509.98|1510.53|1510.03|1510.48|1509.98|0
1761742290000|2025-10-29 12:51:30|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1761742300000|2025-10-29 12:51:40|1510.53|1510.03|1510.48|1509.98|1510.53|1510.03|1510.48|1509.98|0
1761742310000|2025-10-29 12:51:50|1510.38|1509.88|1510.38|1509.88|1510.38|1509.88|1510.33|1509.83|0
1761742320000|2025-10-29 12:52:00|1510.33|1509.83|1510.18|1509.68|1510.38|1509.88|1510.18|1509.68|0
1761742330000|2025-10-29 12:52:10|1510.23|1509.73|1510.18|1509.68|1510.28|1509.78|1510.18|1509.68|0
1761742340000|2025-10-29 12:52:20|1510.08|1509.58|1509.98|1509.48|1510.18|1509.68|1509.98|1509.48|0
1761742350000|2025-10-29 12:52:30|1510.03|1509.53|1509.98|1509.48|1510.08|1509.58|1509.98|1509.48|0
1761742360000|2025-10-29 12:52:40|1510.03|1509.53|1509.98|1509.48|1510.03|1509.53|1509.88|1509.38|0
1761742380000|2025-10-29 12:53:00|1509.93|1509.43|1509.78|1509.28|1509.93|1509.43|1509.78|1509.28|0
1761742400000|2025-10-29 12:53:20|||||||||1
1761742410000|2025-10-29 12:53:30|1509.73|1509.23|1509.48|1508.98|1509.73|1509.23|1509.38|1508.88|0
1761742430000|2025-10-29 12:53:50|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.48|1508.98|0
1761742440000|2025-10-29 12:54:00|1509.63|1509.13|1509.58|1509.08|1509.68|1509.18|1509.58|1509.08|1
1761742450000|2025-10-29 12:54:10|1509.68|1509.18|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1761742460000|2025-10-29 12:54:20|1509.83|1509.33|1509.68|1509.18|1509.83|1509.33|1509.68|1509.18|0
1761742480000|2025-10-29 12:54:40|1509.73|1509.23|1509.78|1509.28|1509.88|1509.38|1509.73|1509.23|1
1761742490000|2025-10-29 12:54:50|1509.83|1509.33|1509.88|1509.38|1509.88|1509.38|1509.83|1509.33|0
1761742500000|2025-10-29 12:55:00|1509.83|1509.33|1509.78|1509.28|1509.83|1509.33|1509.78|1509.28|0
1761742520000|2025-10-29 12:55:20|1509.83|1509.33|1509.68|1509.18|1509.83|1509.33|1509.68|1509.18|1
1761742530000|2025-10-29 12:55:30|1509.63|1509.13|1509.63|1509.13|1509.68|1509.18|1509.63|1509.13|0
1761742540000|2025-10-29 12:55:40|1509.68|1509.18|1509.68|1509.18|1509.68|1509.18|1509.63|1509.13|0
1761742560000|2025-10-29 12:56:00|1509.63|1509.13|1509.63|1509.13|1509.63|1509.13|1509.63|1509.13|0
1761742570000|2025-10-29 12:56:10|1509.68|1509.18|1509.63|1509.13|1509.68|1509.18|1509.58|1509.08|1
1761742580000|2025-10-29 12:56:20|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1761742590000|2025-10-29 12:56:30|1509.68|1509.18|1509.63|1509.13|1509.68|1509.18|1509.63|1509.13|0
1761742610000|2025-10-29 12:56:50|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|1
1761742620000|2025-10-29 12:57:00|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|0
1761742630000|2025-10-29 12:57:10|1509.78|1509.28|1510.08|1509.58|1510.08|1509.58|1509.78|1509.28|0
1761742640000|2025-10-29 12:57:20|1510.03|1509.53|1509.98|1509.48|1510.03|1509.53|1509.98|1509.48|0
1761742650000|2025-10-29 12:57:30|1509.93|1509.43|1509.98|1509.48|1510.03|1509.53|1509.88|1509.38|1
1761742660000|2025-10-29 12:57:40|1509.93|1509.43|1509.98|1509.48|1509.98|1509.48|1509.93|1509.43|0
1761742670000|2025-10-29 12:57:50|1509.93|1509.43|1510.03|1509.53|1510.03|1509.53|1509.93|1509.43|0
1761742680000|2025-10-29 12:58:00|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|0
1761742690000|2025-10-29 12:58:10|1510.03|1509.53|1510.03|1509.53|1510.03|1509.53|1509.98|1509.48|0
1761742700000|2025-10-29 12:58:20|1509.98|1509.48|1509.93|1509.43|1510.03|1509.53|1509.93|1509.43|1
1761742710000|2025-10-29 12:58:30|1509.98|1509.48|1509.93|1509.43|1509.98|1509.48|1509.93|1509.43|0
1761742720000|2025-10-29 12:58:40|1509.98|1509.48|1510.03|1509.53|1510.03|1509.53|1509.98|1509.48|1
1761742730000|2025-10-29 12:58:50|1510.08|1509.58|1510.08|1509.58|1510.08|1509.58|1510.03|1509.53|0
1761742740000|2025-10-29 12:59:00|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1761742750000|2025-10-29 12:59:10|1510.13|1509.63|1510.18|1509.68|1510.18|1509.68|1510.13|1509.63|0
1761742760000|2025-10-29 12:59:20|1510.23|1509.73|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1761742770000|2025-10-29 12:59:30|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|1510.23|1509.73|0
1761742780000|2025-10-29 12:59:40|1510.18|1509.68|1510.23|1509.73|1510.23|1509.73|1510.18|1509.68|0
1761742790000|2025-10-29 12:59:50|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.23|1509.73|0
1761742800000|2025-10-29 13:00:00|1510.34|1509.84|1510.29|1509.79|1510.44|1509.94|1510.29|1509.79|0
1761742810000|2025-10-29 13:00:10|1510.24|1509.74|1510.19|1509.69|1510.24|1509.74|1510.19|1509.69|0
1761742820000|2025-10-29 13:00:20|1510.24|1509.74|1510.24|1509.74|1510.24|1509.74|1510.24|1509.74|0
1761742830000|2025-10-29 13:00:30|1510.19|1509.69|1510.19|1509.69|1510.24|1509.74|1510.19|1509.69|0
1761742840000|2025-10-29 13:00:40|1510.24|1509.74|1510.19|1509.69|1510.24|1509.74|1510.19|1509.69|0
1761742880000|2025-10-29 13:01:20|1509.54|1509.04|1509.84|1509.34|1509.99|1509.49|1509.54|1509.04|11
1761742890000|2025-10-29 13:01:30|1509.79|1509.29|1509.74|1509.24|1509.79|1509.29|1509.74|1509.24|0
1761742910000|2025-10-29 13:01:50|1509.79|1509.29|1509.84|1509.34|1509.89|1509.39|1509.79|1509.29|0
1761742920000|2025-10-29 13:02:00|1509.94|1509.44|1509.84|1509.34|1509.94|1509.44|1509.84|1509.34|0
1761742940000|2025-10-29 13:02:20|1509.64|1509.14|1509.74|1509.24|1509.74|1509.24|1509.64|1509.14|0
1761742950000|2025-10-29 13:02:30|1509.69|1509.19|1509.64|1509.14|1509.69|1509.19|1509.64|1509.14|0
1761742970000|2025-10-29 13:02:50|1509.69|1509.19|1509.74|1509.24|1509.74|1509.24|1509.69|1509.19|0
1761742990000|2025-10-29 13:03:10|1509.69|1509.19|1509.44|1508.94|1509.69|1509.19|1509.44|1508.94|0
1761743010000|2025-10-29 13:03:30|1509.34|1508.84|1509.44|1508.94|1509.44|1508.94|1509.34|1508.84|0
1761743040000|2025-10-29 13:04:00|1509.39|1508.89|1509.44|1508.94|1509.49|1508.99|1509.39|1508.89|0
1761743050000|2025-10-29 13:04:10|1509.34|1508.84|1509.54|1509.04|1509.54|1509.04|1509.34|1508.84|0
1761743070000|2025-10-29 13:04:30|1509.49|1508.99|1509.14|1508.64|1509.49|1508.99|1509.14|1508.64|0
1761743080000|2025-10-29 13:04:40|1509.04|1508.54|1509.04|1508.54|1509.14|1508.64|1509.04|1508.54|0
1761743100000|2025-10-29 13:05:00|1509.09|1508.59|1508.94|1508.44|1509.14|1508.64|1508.89|1508.39|0
1761743110000|2025-10-29 13:05:10|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1761743120000|2025-10-29 13:05:20|1508.99|1508.49|1509.04|1508.54|1509.04|1508.54|1508.99|1508.49|0
1761743130000|2025-10-29 13:05:30|1509.09|1508.59|1509.14|1508.64|1509.14|1508.64|1509.09|1508.59|0
1761743140000|2025-10-29 13:05:40|1509.09|1508.59|1508.54|1508.04|1509.14|1508.64|1508.54|1508.04|0
1761743150000|2025-10-29 13:05:50|1508.59|1508.09|1508.59|1508.09|1508.64|1508.14|1508.54|1508.04|0
1761743160000|2025-10-29 13:06:00|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|1508.64|1508.14|0
1761743170000|2025-10-29 13:06:10|1508.59|1508.09|1508.54|1508.04|1508.59|1508.09|1508.54|1508.04|0
1761743200000|2025-10-29 13:06:40|1508.49|1507.99|1508.34|1507.84|1508.49|1507.99|1508.34|1507.84|0
1761743220000|2025-10-29 13:07:00|1508.29|1507.79|1508.14|1507.64|1508.29|1507.79|1508.14|1507.64|0
1761743230000|2025-10-29 13:07:10|1508.09|1507.59|1507.64|1507.14|1508.09|1507.59|1507.64|1507.14|0
1761743240000|2025-10-29 13:07:20|1507.69|1507.19|1507.74|1507.24|1507.74|1507.24|1507.64|1507.14|0
1761743260000|2025-10-29 13:07:40|1507.79|1507.29|1507.84|1507.34|1507.84|1507.34|1507.79|1507.29|0
1761743270000|2025-10-29 13:07:50|1507.89|1507.39|1508.04|1507.54|1508.04|1507.54|1507.89|1507.39|0
1761743290000|2025-10-29 13:08:10|1508.14|1507.64|1508.34|1507.84|1508.39|1507.89|1508.14|1507.64|0
1761743300000|2025-10-29 13:08:20|1508.39|1507.89|1508.34|1507.84|1508.44|1507.94|1508.34|1507.84|0
1761743320000|2025-10-29 13:08:40|1508.39|1507.89|1508.34|1507.84|1508.54|1508.04|1508.34|1507.84|1
1761743330000|2025-10-29 13:08:50|1508.39|1507.89|1508.34|1507.84|1508.44|1507.94|1508.34|1507.84|0
1761743340000|2025-10-29 13:09:00|1508.24|1507.74|1508.24|1507.74|1508.34|1507.84|1508.24|1507.74|0
1761743350000|2025-10-29 13:09:10|1508.29|1507.79|1508.34|1507.84|1508.44|1507.94|1508.29|1507.79|0
1761743360000|2025-10-29 13:09:20|1508.14|1507.64|1508.14|1507.64|1508.19|1507.69|1508.14|1507.64|0
1761743380000|2025-10-29 13:09:40|1508.09|1507.59|1508.04|1507.54|1508.09|1507.59|1507.99|1507.49|0
1761743390000|2025-10-29 13:09:50|1508.24|1507.74|1508.24|1507.74|1508.29|1507.79|1508.24|1507.74|0
1761743400000|2025-10-29 13:10:00|1508.28|1507.78|1508.28|1507.78|1508.43|1507.93|1508.18|1507.68|1
1761743410000|2025-10-29 13:10:10|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.33|1507.83|0
1761743450000|2025-10-29 13:10:50|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.33|1507.83|0
1761743460000|2025-10-29 13:11:00|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.28|1507.78|0
1761743470000|2025-10-29 13:11:10|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.38|1507.88|0
1761743480000|2025-10-29 13:11:20|1508.53|1508.03|1508.68|1508.18|1508.68|1508.18|1508.53|1508.03|1
1761743490000|2025-10-29 13:11:30|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1761743500000|2025-10-29 13:11:40|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|0
1761743510000|2025-10-29 13:11:50|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1761743540000|2025-10-29 13:12:20|1508.83|1508.33|1508.68|1508.18|1508.83|1508.33|1508.68|1508.18|0
1761743550000|2025-10-29 13:12:30|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.78|1508.28|0
1761743560000|2025-10-29 13:12:40|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.78|1508.28|1
1761743570000|2025-10-29 13:12:50|1508.83|1508.33|1508.68|1508.18|1508.83|1508.33|1508.68|1508.18|0
1761743580000|2025-10-29 13:13:00|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1761743600000|2025-10-29 13:13:20|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1761743630000|2025-10-29 13:13:50|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1761743640000|2025-10-29 13:14:00|1508.53|1508.03|1508.38|1507.88|1508.53|1508.03|1508.33|1507.83|1
1761743650000|2025-10-29 13:14:10|1508.33|1507.83|1508.38|1507.88|1508.38|1507.88|1508.33|1507.83|0
1761743660000|2025-10-29 13:14:20|1508.43|1507.93|1508.68|1508.18|1508.68|1508.18|1508.43|1507.93|0
1761743670000|2025-10-29 13:14:30|1508.63|1508.13|1508.58|1508.08|1508.63|1508.13|1508.58|1508.08|0
1761743700000|2025-10-29 13:15:00|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1761743710000|2025-10-29 13:15:10|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.43|1507.93|0
1761743720000|2025-10-29 13:15:20|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|1
1761743730000|2025-10-29 13:15:30|1508.53|1508.03|1508.48|1507.98|1508.53|1508.03|1508.48|1507.98|0
1761743740000|2025-10-29 13:15:40|1508.43|1507.93|1508.53|1508.03|1508.53|1508.03|1508.43|1507.93|0
1761743750000|2025-10-29 13:15:50|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|1508.48|1507.98|0
1761743780000|2025-10-29 13:16:20|1508.38|1507.88|1508.28|1507.78|1508.38|1507.88|1508.28|1507.78|0
1761743790000|2025-10-29 13:16:30|1508.38|1507.88|1508.38|1507.88|1508.38|1507.88|1508.38|1507.88|1
1761743800000|2025-10-29 13:16:40|1508.43|1507.93|1508.53|1508.03|1508.53|1508.03|1508.38|1507.88|0
1761743810000|2025-10-29 13:16:50|1508.58|1508.08|1508.68|1508.18|1508.68|1508.18|1508.58|1508.08|0
1761743820000|2025-10-29 13:17:00|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1761743830000|2025-10-29 13:17:10|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.68|1508.18|0
1761743860000|2025-10-29 13:17:40|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1761743870000|2025-10-29 13:17:50|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|1
1761743880000|2025-10-29 13:18:00|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.73|1508.23|0
1761743890000|2025-10-29 13:18:10|1508.83|1508.33|1508.98|1508.48|1508.98|1508.48|1508.83|1508.33|0
1761743900000|2025-10-29 13:18:20|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1761743930000|2025-10-29 13:18:50|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|0
1761743940000|2025-10-29 13:19:00|1508.78|1508.28|1508.88|1508.38|1508.88|1508.38|1508.78|1508.28|0
1761743950000|2025-10-29 13:19:10|1508.93|1508.43|1508.78|1508.28|1508.93|1508.43|1508.78|1508.28|1
1761743980000|2025-10-29 13:19:40|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1761743990000|2025-10-29 13:19:50|1508.78|1508.28|1508.88|1508.38|1508.93|1508.43|1508.78|1508.28|1
1761744000000|2025-10-29 13:20:00|1508.92|1508.42|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1761744020000|2025-10-29 13:20:20|1508.72|1508.22|1508.52|1508.02|1508.72|1508.22|1508.52|1508.02|0
1761744070000|2025-10-29 13:21:10|1508.47|1507.97|1508.47|1507.97|1508.52|1508.02|1508.42|1507.92|0
1761744080000|2025-10-29 13:21:20|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1761744090000|2025-10-29 13:21:30|1508.37|1507.87|1508.32|1507.82|1508.42|1507.92|1508.32|1507.82|0
1761744100000|2025-10-29 13:21:40|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1761744120000|2025-10-29 13:22:00|1508.32|1507.82|1508.22|1507.72|1508.32|1507.82|1508.22|1507.72|0
1761744130000|2025-10-29 13:22:10|1508.17|1507.67|1507.92|1507.42|1508.17|1507.67|1507.92|1507.42|0
1761744140000|2025-10-29 13:22:20|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.97|1507.47|0
1761744150000|2025-10-29 13:22:30|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1761744200000|2025-10-29 13:23:20|1507.87|1507.37|1508.02|1507.52|1508.02|1507.52|1507.82|1507.32|0
1761744210000|2025-10-29 13:23:30|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1761744220000|2025-10-29 13:23:40|1508.17|1507.67|1508.22|1507.72|1508.22|1507.72|1508.17|1507.67|0
1761744230000|2025-10-29 13:23:50|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|1508.32|1507.82|0
1761744240000|2025-10-29 13:24:00|1508.37|1507.87|1508.32|1507.82|1508.37|1507.87|1508.32|1507.82|0
1761744250000|2025-10-29 13:24:10|1508.37|1507.87|1508.32|1507.82|1508.42|1507.92|1508.32|1507.82|0
1761744260000|2025-10-29 13:24:20|1508.27|1507.77|1508.12|1507.62|1508.27|1507.77|1508.12|1507.62|0
1761744290000|2025-10-29 13:24:50|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1761744300000|2025-10-29 13:25:00|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|1508.12|1507.62|0
1761744310000|2025-10-29 13:25:10|1508.07|1507.57|1507.92|1507.42|1508.12|1507.62|1507.92|1507.42|0
1761744330000|2025-10-29 13:25:30|1507.97|1507.47|1508.12|1507.62|1508.12|1507.62|1507.92|1507.42|0
1761744340000|2025-10-29 13:25:40|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1761744360000|2025-10-29 13:26:00|1508.07|1507.57|1508.32|1507.82|1508.42|1507.92|1508.07|1507.57|0
1761744370000|2025-10-29 13:26:10|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|0
1761744380000|2025-10-29 13:26:20|1508.27|1507.77|1508.22|1507.72|1508.32|1507.82|1508.22|1507.72|0
1761744410000|2025-10-29 13:26:50|1508.17|1507.67|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1761744420000|2025-10-29 13:27:00|1508.17|1507.67|1508.52|1508.02|1508.52|1508.02|1508.17|1507.67|0
1761744440000|2025-10-29 13:27:20|1508.57|1508.07|1508.52|1508.02|1508.57|1508.07|1508.52|1508.02|0
1761744450000|2025-10-29 13:27:30|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1761744460000|2025-10-29 13:27:40|1508.47|1507.97|1508.22|1507.72|1508.52|1508.02|1508.22|1507.72|0
1761744470000|2025-10-29 13:27:50|1508.17|1507.67|1508.12|1507.62|1508.17|1507.67|1508.12|1507.62|0
1761744480000|2025-10-29 13:28:00|1508.02|1507.52|1507.92|1507.42|1508.02|1507.52|1507.92|1507.42|0
1761744490000|2025-10-29 13:28:10|1507.82|1507.32|1507.82|1507.32|1507.92|1507.42|1507.82|1507.32|0
1761744500000|2025-10-29 13:28:20|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.72|1507.22|0
1761744510000|2025-10-29 13:28:30|1507.77|1507.27|1507.62|1507.12|1507.77|1507.27|1507.62|1507.12|0
1761744520000|2025-10-29 13:28:40|1507.52|1507.02|1507.52|1507.02|1507.52|1507.02|1507.52|1507.02|0
1761744560000|2025-10-29 13:29:20|1507.57|1507.07|1507.52|1507.02|1507.57|1507.07|1507.47|1506.97|0
1761744570000|2025-10-29 13:29:30|1507.47|1506.97|1507.32|1506.82|1507.47|1506.97|1507.32|1506.82|0
1761744580000|2025-10-29 13:29:40|1507.37|1506.87|1507.32|1506.82|1507.42|1506.92|1507.32|1506.82|0
1761744590000|2025-10-29 13:29:50|1507.42|1506.92|1507.62|1507.12|1507.62|1507.12|1507.32|1506.82|0
1761744600000|2025-10-29 13:30:00|1507.78|1507.28|1507.58|1507.08|1507.78|1507.28|1507.43|1506.93|0
1761744610000|2025-10-29 13:30:10|1507.53|1507.03|1507.28|1506.78|1507.53|1507.03|1507.28|1506.78|0
1761744620000|2025-10-29 13:30:20|1507.23|1506.73|1507.48|1506.98|1507.58|1507.08|1507.18|1506.68|0
1761744630000|2025-10-29 13:30:30|1507.58|1507.08|1507.78|1507.28|1507.78|1507.28|1507.58|1507.08|0
1761744640000|2025-10-29 13:30:40|1507.83|1507.33|1507.98|1507.48|1508.08|1507.58|1507.83|1507.33|0
1761744650000|2025-10-29 13:30:50|1507.88|1507.38|1507.48|1506.98|1507.98|1507.48|1507.48|1506.98|0
1761744660000|2025-10-29 13:31:00|1507.53|1507.03|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1761744670000|2025-10-29 13:31:10|1507.63|1507.13|1508.58|1508.08|1508.58|1508.08|1507.63|1507.13|0
1761744680000|2025-10-29 13:31:20|1508.63|1508.13|1508.88|1508.38|1508.98|1508.48|1508.63|1508.13|0
1761744690000|2025-10-29 13:31:30|1508.93|1508.43|1508.78|1508.28|1508.98|1508.48|1508.73|1508.23|0
1761744700000|2025-10-29 13:31:40|1508.83|1508.33|1508.83|1508.33|1508.83|1508.33|1508.78|1508.28|0
1761744710000|2025-10-29 13:31:50|1508.78|1508.28|1508.78|1508.28|1508.83|1508.33|1508.78|1508.28|0
1761744720000|2025-10-29 13:32:00|1508.83|1508.33|1508.83|1508.33|1508.93|1508.43|1508.78|1508.28|0
1761744730000|2025-10-29 13:32:10|1508.88|1508.38|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1761744740000|2025-10-29 13:32:20|1508.93|1508.43|1509.53|1509.03|1509.58|1509.08|1508.93|1508.43|0
1761744750000|2025-10-29 13:32:30|1509.58|1509.08|1509.58|1509.08|1509.68|1509.18|1509.53|1509.03|0
1761744760000|2025-10-29 13:32:40|1509.63|1509.13|1509.68|1509.18|1509.73|1509.23|1509.63|1509.13|0
1761744770000|2025-10-29 13:32:50|1509.73|1509.23|1510.03|1509.53|1510.08|1509.58|1509.68|1509.18|0
1761744780000|2025-10-29 13:33:00|1510.08|1509.58|1510.18|1509.68|1510.18|1509.68|1510.03|1509.53|0
1761744790000|2025-10-29 13:33:10|1510.23|1509.73|1510.48|1509.98|1510.48|1509.98|1510.23|1509.73|0
1761744800000|2025-10-29 13:33:20|1510.68|1510.18|1510.63|1510.13|1510.68|1510.18|1510.58|1510.08|0
1761744810000|2025-10-29 13:33:30|1510.78|1510.28|1511.28|1510.78|1511.28|1510.78|1510.78|1510.28|0
1761744820000|2025-10-29 13:33:40|1511.38|1510.88|1511.38|1510.88|1511.38|1510.88|1511.33|1510.83|0
1761744830000|2025-10-29 13:33:50|1511.43|1510.93|1511.58|1511.08|1511.58|1511.08|1511.43|1510.93|0
1761744840000|2025-10-29 13:34:00|1511.53|1511.03|1511.38|1510.88|1511.53|1511.03|1511.38|1510.88|0
1761744850000|2025-10-29 13:34:10|1511.43|1510.93|1511.38|1510.88|1511.43|1510.93|1511.38|1510.88|0
1761744860000|2025-10-29 13:34:20|1511.43|1510.93|1511.53|1511.03|1511.53|1511.03|1511.43|1510.93|0
1761744870000|2025-10-29 13:34:30|1511.58|1511.08|1511.53|1511.03|1511.68|1511.18|1511.53|1511.03|0
1761744880000|2025-10-29 13:34:40|1511.58|1511.08|1511.43|1510.93|1511.58|1511.08|1511.38|1510.88|0
1761744890000|2025-10-29 13:34:50|1511.48|1510.98|1511.48|1510.98|1511.48|1510.98|1511.33|1510.83|0
1761744900000|2025-10-29 13:35:00|1511.53|1511.03|1511.43|1510.93|1511.53|1511.03|1511.38|1510.88|0
1761744910000|2025-10-29 13:35:10|1511.38|1510.88|1510.68|1510.18|1511.38|1510.88|1510.13|1509.63|11
1761744920000|2025-10-29 13:35:20|1510.73|1510.23|1510.88|1510.38|1510.88|1510.38|1510.73|1510.23|0
1761744930000|2025-10-29 13:35:30|1510.93|1510.43|1511.08|1510.58|1511.08|1510.58|1510.93|1510.43|0
1761744940000|2025-10-29 13:35:40|1511.03|1510.53|1510.88|1510.38|1511.18|1510.68|1510.78|1510.28|0
1761744950000|2025-10-29 13:35:50|1510.83|1510.33|1510.78|1510.28|1510.83|1510.33|1510.63|1510.13|0
1761744960000|2025-10-29 13:36:00|1510.68|1510.18|1510.78|1510.28|1510.78|1510.28|1510.68|1510.18|0
1761744970000|2025-10-29 13:36:10|1510.68|1510.18|1510.68|1510.18|1510.68|1510.18|1510.68|1510.18|0
1761744980000|2025-10-29 13:36:20|1510.63|1510.13|1510.68|1510.18|1510.78|1510.28|1510.58|1510.08|0
1761744990000|2025-10-29 13:36:30|1510.63|1510.13|1510.98|1510.48|1510.98|1510.48|1510.58|1510.08|0
1761745000000|2025-10-29 13:36:40|1510.93|1510.43|1510.93|1510.43|1510.98|1510.48|1510.78|1510.28|0
1761745010000|2025-10-29 13:36:50|1510.98|1510.48|1510.98|1510.48|1510.98|1510.48|1510.88|1510.38|0
1761745020000|2025-10-29 13:37:00|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|1511.08|1510.58|0
1761745030000|2025-10-29 13:37:10|1510.98|1510.48|1510.58|1510.08|1510.98|1510.48|1510.53|1510.03|0
1761745040000|2025-10-29 13:37:20|1510.68|1510.18|1510.58|1510.08|1510.68|1510.18|1510.58|1510.08|0
1761745050000|2025-10-29 13:37:30|1510.53|1510.03|1510.33|1509.83|1510.53|1510.03|1510.28|1509.78|0
1761745060000|2025-10-29 13:37:40|1510.18|1509.68|1510.48|1509.98|1510.48|1509.98|1510.18|1509.68|0
1761745070000|2025-10-29 13:37:50|1510.43|1509.93|1510.58|1510.08|1510.58|1510.08|1510.43|1509.93|0
1761745080000|2025-10-29 13:38:00|1510.53|1510.03|1510.43|1509.93|1510.53|1510.03|1510.38|1509.88|0
1761745090000|2025-10-29 13:38:10|1510.28|1509.78|1510.28|1509.78|1510.38|1509.88|1510.08|1509.58|0
1761745100000|2025-10-29 13:38:20|1510.23|1509.73|1509.78|1509.28|1510.28|1509.78|1509.78|1509.28|0
1761745110000|2025-10-29 13:38:30|1509.73|1509.23|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1761745120000|2025-10-29 13:38:40|1509.73|1509.23|1509.58|1509.08|1509.78|1509.28|1509.48|1508.98|0
1761745130000|2025-10-29 13:38:50|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.48|1508.98|0
1761745140000|2025-10-29 13:39:00|1509.53|1509.03|1509.18|1508.68|1509.53|1509.03|1509.18|1508.68|0
1761745150000|2025-10-29 13:39:10|1509.13|1508.63|1508.98|1508.48|1509.18|1508.68|1508.98|1508.48|0
1761745160000|2025-10-29 13:39:20|1508.93|1508.43|1508.88|1508.38|1508.98|1508.48|1508.88|1508.38|0
1761745170000|2025-10-29 13:39:30|1508.93|1508.43|1508.98|1508.48|1508.98|1508.48|1508.93|1508.43|0
1761745180000|2025-10-29 13:39:40|1508.93|1508.43|1508.78|1508.28|1508.93|1508.43|1508.68|1508.18|0
1761745190000|2025-10-29 13:39:50|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.58|1508.08|0
1761745200000|2025-10-29 13:40:00|1508.49|1507.99|1507.99|1507.49|1508.49|1507.99|1507.99|1507.49|0
1761745210000|2025-10-29 13:40:10|1507.89|1507.39|1507.49|1506.99|1507.89|1507.39|1507.49|1506.99|0
1761745220000|2025-10-29 13:40:20|1507.54|1507.04|1507.69|1507.19|1507.69|1507.19|1507.54|1507.04|0
1761745230000|2025-10-29 13:40:30|1507.59|1507.09|1507.49|1506.99|1507.59|1507.09|1507.49|1506.99|0
1761745240000|2025-10-29 13:40:40|1507.44|1506.94|1507.39|1506.89|1507.44|1506.94|1507.39|1506.89|0
1761745250000|2025-10-29 13:40:50|1507.34|1506.84|1507.29|1506.79|1507.34|1506.84|1507.19|1506.69|0
1761745260000|2025-10-29 13:41:00|1507.34|1506.84|1507.39|1506.89|1507.49|1506.99|1507.34|1506.84|0
1761745270000|2025-10-29 13:41:10|1507.29|1506.79|1507.09|1506.59|1507.29|1506.79|1507.09|1506.59|0
1761745280000|2025-10-29 13:41:20|1507.19|1506.69|1507.29|1506.79|1507.49|1506.99|1507.19|1506.69|0
1761745290000|2025-10-29 13:41:30|1507.24|1506.74|1507.29|1506.79|1507.29|1506.79|1507.19|1506.69|0
1761745300000|2025-10-29 13:41:40|1507.34|1506.84|1507.24|1506.74|1507.39|1506.89|1506.99|1506.49|0
1761745310000|2025-10-29 13:41:50|1507.29|1506.79|1507.29|1506.79|1507.39|1506.89|1507.19|1506.69|0
1761745320000|2025-10-29 13:42:00|1507.34|1506.84|1507.39|1506.89|1507.49|1506.99|1507.34|1506.84|0
1761745330000|2025-10-29 13:42:10|1507.49|1506.99|1507.39|1506.89|1507.49|1506.99|1507.39|1506.89|0
1761745340000|2025-10-29 13:42:20|1507.44|1506.94|1507.49|1506.99|1507.49|1506.99|1507.44|1506.94|0
1761745350000|2025-10-29 13:42:30|1507.54|1507.04|1507.69|1507.19|1507.69|1507.19|1507.54|1507.04|0
1761745360000|2025-10-29 13:42:40|1507.59|1507.09|1507.69|1507.19|1507.69|1507.19|1507.54|1507.04|0
1761745370000|2025-10-29 13:42:50|1507.64|1507.14|1507.79|1507.29|1507.89|1507.39|1507.64|1507.14|0
1761745380000|2025-10-29 13:43:00|1507.84|1507.34|1508.09|1507.59|1508.09|1507.59|1507.84|1507.34|0
1761745390000|2025-10-29 13:43:10|1508.19|1507.69|1508.29|1507.79|1508.29|1507.79|1508.19|1507.69|0
1761745400000|2025-10-29 13:43:20|1508.34|1507.84|1508.19|1507.69|1508.49|1507.99|1508.14|1507.64|0
1761745410000|2025-10-29 13:43:30|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|1508.29|1507.79|0
1761745430000|2025-10-29 13:43:50|1508.34|1507.84|1508.49|1507.99|1508.59|1508.09|1508.34|1507.84|0
1761745440000|2025-10-29 13:44:00|1508.54|1508.04|1508.69|1508.19|1508.69|1508.19|1508.54|1508.04|0
1761745450000|2025-10-29 13:44:10|1508.74|1508.24|1508.69|1508.19|1508.79|1508.29|1508.69|1508.19|0
1761745460000|2025-10-29 13:44:20|1508.89|1508.39|1508.99|1508.49|1508.99|1508.49|1508.79|1508.29|0
1761745470000|2025-10-29 13:44:30|1508.94|1508.44|1508.89|1508.39|1508.94|1508.44|1508.79|1508.29|0
1761745480000|2025-10-29 13:44:40|1508.94|1508.44|1508.99|1508.49|1508.99|1508.49|1508.89|1508.39|0
1761745490000|2025-10-29 13:44:50|1508.89|1508.39|1508.99|1508.49|1508.99|1508.49|1508.89|1508.39|0
1761745500000|2025-10-29 13:45:00|1509.04|1508.54|1509.04|1508.54|1509.09|1508.59|1508.99|1508.49|0
1761745510000|2025-10-29 13:45:10|1509.09|1508.59|1509.24|1508.74|1509.39|1508.89|1509.09|1508.59|0
1761745520000|2025-10-29 13:45:20|1509.29|1508.79|1509.64|1509.14|1509.74|1509.24|1509.29|1508.79|0
1761745530000|2025-10-29 13:45:30|1509.59|1509.09|1509.54|1509.04|1509.64|1509.14|1509.49|1508.99|0
1761745540000|2025-10-29 13:45:40|1509.64|1509.14|1509.49|1508.99|1509.64|1509.14|1509.49|1508.99|0
1761745550000|2025-10-29 13:45:50|1509.59|1509.09|1509.49|1508.99|1509.59|1509.09|1509.49|1508.99|0
1761745560000|2025-10-29 13:46:00|1509.54|1509.04|1509.44|1508.94|1509.54|1509.04|1509.44|1508.94|0
1761745570000|2025-10-29 13:46:10|1509.39|1508.89|1509.39|1508.89|1509.44|1508.94|1509.39|1508.89|0
1761745580000|2025-10-29 13:46:20|1509.44|1508.94|1509.39|1508.89|1509.44|1508.94|1509.39|1508.89|0
1761745590000|2025-10-29 13:46:30|1509.49|1508.99|1509.49|1508.99|1509.49|1508.99|1509.39|1508.89|0
1761745600000|2025-10-29 13:46:40|1509.54|1509.04|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1761745610000|2025-10-29 13:46:50|1509.64|1509.14|1509.79|1509.29|1509.79|1509.29|1509.64|1509.14|0
1761745620000|2025-10-29 13:47:00|1509.84|1509.34|1509.89|1509.39|1509.89|1509.39|1509.79|1509.29|0
1761745630000|2025-10-29 13:47:10|1509.84|1509.34|1509.79|1509.29|1509.84|1509.34|1509.79|1509.29|0
1761745640000|2025-10-29 13:47:20|1509.84|1509.34|1509.89|1509.39|1509.89|1509.39|1509.79|1509.29|0
1761745650000|2025-10-29 13:47:30|1509.79|1509.29|1509.84|1509.34|1509.89|1509.39|1509.79|1509.29|0
1761745660000|2025-10-29 13:47:40|1509.89|1509.39|1509.89|1509.39|1509.89|1509.39|1509.89|1509.39|0
1761745670000|2025-10-29 13:47:50|1509.99|1509.49|1509.89|1509.39|1509.99|1509.49|1509.79|1509.29|0
1761745680000|2025-10-29 13:48:00|1509.84|1509.34|1509.69|1509.19|1509.84|1509.34|1509.69|1509.19|0
1761745710000|2025-10-29 13:48:30|1509.59|1509.09|1509.69|1509.19|1509.69|1509.19|1509.59|1509.09|0
1761745720000|2025-10-29 13:48:40|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.59|1509.09|0
1761745730000|2025-10-29 13:48:50|1509.69|1509.19|1509.69|1509.19|1509.74|1509.24|1509.69|1509.19|0
1761745740000|2025-10-29 13:49:00|1509.59|1509.09|1509.69|1509.19|1509.69|1509.19|1509.59|1509.09|0
1761745750000|2025-10-29 13:49:10|1509.64|1509.14|1509.49|1508.99|1509.64|1509.14|1509.49|1508.99|0
1761745760000|2025-10-29 13:49:20|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|1509.59|1509.09|0
1761745770000|2025-10-29 13:49:30|1509.54|1509.04|1509.59|1509.09|1509.59|1509.09|1509.49|1508.99|0
1761745790000|2025-10-29 13:49:50|1509.69|1509.19|1509.49|1508.99|1509.69|1509.19|1509.49|1508.99|0
1761745800000|2025-10-29 13:50:00|1509.42|1508.92|1509.32|1508.82|1509.52|1509.02|1509.32|1508.82|0
1761745810000|2025-10-29 13:50:10|1509.37|1508.87|1509.42|1508.92|1509.52|1509.02|1509.37|1508.87|0
1761745820000|2025-10-29 13:50:20|1509.52|1509.02|1509.42|1508.92|1509.52|1509.02|1509.42|1508.92|0
1761745830000|2025-10-29 13:50:30|1509.32|1508.82|1509.52|1509.02|1509.62|1509.12|1509.32|1508.82|0
1761745840000|2025-10-29 13:50:40|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1761745850000|2025-10-29 13:50:50|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.52|1509.02|0
1761745860000|2025-10-29 13:51:00|1509.67|1509.17|1509.87|1509.37|1509.87|1509.37|1509.67|1509.17|0
1761745870000|2025-10-29 13:51:10|1509.92|1509.42|1509.72|1509.22|1509.92|1509.42|1509.72|1509.22|0
1761745890000|2025-10-29 13:51:30|1509.67|1509.17|1509.62|1509.12|1509.67|1509.17|1509.62|1509.12|0
1761745900000|2025-10-29 13:51:40|1509.67|1509.17|1509.62|1509.12|1509.72|1509.22|1509.62|1509.12|0
1761745920000|2025-10-29 13:52:00|1509.57|1509.07|1509.52|1509.02|1509.57|1509.07|1509.42|1508.92|0
1761745930000|2025-10-29 13:52:10|1509.47|1508.97|1509.32|1508.82|1509.47|1508.97|1509.32|1508.82|0
1761745950000|2025-10-29 13:52:30|1509.27|1508.77|1509.12|1508.62|1509.27|1508.77|1509.12|1508.62|0
1761745960000|2025-10-29 13:52:40|1509.02|1508.52|1508.97|1508.47|1509.02|1508.52|1508.92|1508.42|0
1761745970000|2025-10-29 13:52:50|1509.02|1508.52|1508.92|1508.42|1509.02|1508.52|1508.92|1508.42|0
1761745980000|2025-10-29 13:53:00|1508.97|1508.47|1508.92|1508.42|1509.02|1508.52|1508.92|1508.42|0
1761745990000|2025-10-29 13:53:10|1508.97|1508.47|1508.82|1508.32|1508.97|1508.47|1508.82|1508.32|0
1761746000000|2025-10-29 13:53:20|1508.87|1508.37|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1761746010000|2025-10-29 13:53:30|1508.87|1508.37|1508.92|1508.42|1508.92|1508.42|1508.87|1508.37|0
1761746020000|2025-10-29 13:53:40|1508.97|1508.47|1509.02|1508.52|1509.02|1508.52|1508.97|1508.47|0
1761746030000|2025-10-29 13:53:50|1509.12|1508.62|1509.22|1508.72|1509.22|1508.72|1509.12|1508.62|0
1761746040000|2025-10-29 13:54:00|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.22|1508.72|0
1761746050000|2025-10-29 13:54:10|1509.27|1508.77|1509.32|1508.82|1509.32|1508.82|1509.27|1508.77|0
1761746060000|2025-10-29 13:54:20|1509.37|1508.87|1509.02|1508.52|1509.42|1508.92|1509.02|1508.52|0
1761746070000|2025-10-29 13:54:30|1508.97|1508.47|1508.92|1508.42|1508.97|1508.47|1508.92|1508.42|0
1761746080000|2025-10-29 13:54:40|1508.97|1508.47|1508.92|1508.42|1509.02|1508.52|1508.92|1508.42|0
1761746090000|2025-10-29 13:54:50|1508.97|1508.47|1509.02|1508.52|1509.02|1508.52|1508.97|1508.47|0
1761746100000|2025-10-29 13:55:00|1508.97|1508.47|1509.02|1508.52|1509.02|1508.52|1508.92|1508.42|0
1761746130000|2025-10-29 13:55:30|1508.97|1508.47|1508.82|1508.32|1508.97|1508.47|1508.82|1508.32|0
1761746140000|2025-10-29 13:55:40|1508.77|1508.27|1508.62|1508.12|1508.82|1508.32|1508.62|1508.12|0
1761746160000|2025-10-29 13:56:00|1508.67|1508.17|1508.72|1508.22|1508.82|1508.32|1508.67|1508.17|0
1761746180000|2025-10-29 13:56:20|1508.67|1508.17|1508.52|1508.02|1508.67|1508.17|1508.42|1507.92|0
1761746190000|2025-10-29 13:56:30|1508.47|1507.97|1508.42|1507.92|1508.52|1508.02|1508.42|1507.92|0
1761746200000|2025-10-29 13:56:40|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1761746210000|2025-10-29 13:56:50|1508.62|1508.12|1508.72|1508.22|1508.72|1508.22|1508.62|1508.12|0
1761746230000|2025-10-29 13:57:10|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1761746250000|2025-10-29 13:57:30|1508.82|1508.32|1508.72|1508.22|1508.82|1508.32|1508.72|1508.22|0
1761746260000|2025-10-29 13:57:40|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.62|1508.12|0
1761746270000|2025-10-29 13:57:50|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.62|1508.12|0
1761746280000|2025-10-29 13:58:00|1508.77|1508.27|1508.82|1508.32|1508.82|1508.32|1508.77|1508.27|0
1761746310000|2025-10-29 13:58:30|1508.77|1508.27|1508.82|1508.32|1508.82|1508.32|1508.72|1508.22|0
1761746360000|2025-10-29 13:59:20|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.62|1508.12|0
1761746370000|2025-10-29 13:59:30|1508.77|1508.27|1508.92|1508.42|1508.92|1508.42|1508.77|1508.27|0
1761746380000|2025-10-29 13:59:40|1508.97|1508.47|1508.92|1508.42|1509.02|1508.52|1508.92|1508.42|0
1761746390000|2025-10-29 13:59:50|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|1508.82|1508.32|0
1761746400000|2025-10-29 14:00:00|1508.81|1508.31|1508.66|1508.16|1508.86|1508.36|1508.61|1508.11|0
1761746410000|2025-10-29 14:00:10|1508.71|1508.21|1508.86|1508.36|1508.86|1508.36|1508.71|1508.21|0
1761746420000|2025-10-29 14:00:20|1508.91|1508.41|1509.06|1508.56|1509.06|1508.56|1508.86|1508.36|0
1761746430000|2025-10-29 14:00:30|1509.11|1508.61|1509.06|1508.56|1509.16|1508.66|1509.06|1508.56|0
1761746440000|2025-10-29 14:00:40|1509.11|1508.61|1508.96|1508.46|1509.16|1508.66|1508.96|1508.46|0
1761746450000|2025-10-29 14:00:50|1508.86|1508.36|1508.86|1508.36|1508.96|1508.46|1508.86|1508.36|0
1761746460000|2025-10-29 14:01:00|1508.81|1508.31|1508.76|1508.26|1508.81|1508.31|1508.66|1508.16|0
1761746470000|2025-10-29 14:01:10|1508.81|1508.31|1508.76|1508.26|1508.86|1508.36|1508.76|1508.26|0
1761746490000|2025-10-29 14:01:30|1508.81|1508.31|1508.76|1508.26|1508.81|1508.31|1508.66|1508.16|0
1761746500000|2025-10-29 14:01:40|1508.66|1508.16|1508.36|1507.86|1508.66|1508.16|1508.36|1507.86|0
1761746510000|2025-10-29 14:01:50|1508.41|1507.91|1508.16|1507.66|1508.46|1507.96|1508.16|1507.66|0
1761746520000|2025-10-29 14:02:00|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.16|1507.66|0
1761746530000|2025-10-29 14:02:10|1508.21|1507.71|1508.16|1507.66|1508.26|1507.76|1508.16|1507.66|0
1761746550000|2025-10-29 14:02:30|1508.11|1507.61|1508.06|1507.56|1508.11|1507.61|1508.06|1507.56|0
1761746560000|2025-10-29 14:02:40|1508.16|1507.66|1508.06|1507.56|1508.16|1507.66|1508.06|1507.56|0
1761746580000|2025-10-29 14:03:00|1508.11|1507.61|1508.16|1507.66|1508.16|1507.66|1508.11|1507.61|0
1761746590000|2025-10-29 14:03:10|1508.21|1507.71|1508.46|1507.96|1508.46|1507.96|1508.21|1507.71|0
1761746600000|2025-10-29 14:03:20|1508.41|1507.91|1508.36|1507.86|1508.41|1507.91|1508.36|1507.86|0
1761746620000|2025-10-29 14:03:40|1508.41|1507.91|1508.46|1507.96|1508.46|1507.96|1508.41|1507.91|0
1761746630000|2025-10-29 14:03:50|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1761746640000|2025-10-29 14:04:00|1508.51|1508.01|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1761746650000|2025-10-29 14:04:10|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1761746660000|2025-10-29 14:04:20|1508.61|1508.11|1508.36|1507.86|1508.61|1508.11|1508.36|1507.86|0
1761746670000|2025-10-29 14:04:30|1508.41|1507.91|1508.26|1507.76|1508.46|1507.96|1508.26|1507.76|0
1761746690000|2025-10-29 14:04:50|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.21|1507.71|0
1761746700000|2025-10-29 14:05:00|1508.31|1507.81|1508.06|1507.56|1508.31|1507.81|1508.06|1507.56|0
1761746710000|2025-10-29 14:05:10|1508.11|1507.61|1508.06|1507.56|1508.11|1507.61|1508.06|1507.56|0
1761746720000|2025-10-29 14:05:20|1507.96|1507.46|1508.06|1507.56|1508.06|1507.56|1507.96|1507.46|0
1761746730000|2025-10-29 14:05:30|1508.11|1507.61|1507.96|1507.46|1508.11|1507.61|1507.96|1507.46|0
1761746740000|2025-10-29 14:05:40|1507.91|1507.41|1507.66|1507.16|1507.91|1507.41|1507.66|1507.16|0
1761746750000|2025-10-29 14:05:50|1507.71|1507.21|1507.86|1507.36|1507.86|1507.36|1507.71|1507.21|0
1761746760000|2025-10-29 14:06:00|1507.96|1507.46|1507.91|1507.41|1507.96|1507.46|1507.86|1507.36|0
1761746770000|2025-10-29 14:06:10|1507.96|1507.46|1507.86|1507.36|1507.96|1507.46|1507.86|1507.36|0
1761746780000|2025-10-29 14:06:20|1507.91|1507.41|1507.86|1507.36|1507.96|1507.46|1507.86|1507.36|0
1761746790000|2025-10-29 14:06:30|1507.91|1507.41|1508.01|1507.51|1508.11|1507.61|1507.91|1507.41|0
1761746800000|2025-10-29 14:06:40|1508.06|1507.56|1508.06|1507.56|1508.16|1507.66|1508.06|1507.56|0
1761746810000|2025-10-29 14:06:50|1508.11|1507.61|1508.01|1507.51|1508.11|1507.61|1508.01|1507.51|0
1761746820000|2025-10-29 14:07:00|1507.96|1507.46|1508.01|1507.51|1508.06|1507.56|1507.96|1507.46|0
1761746830000|2025-10-29 14:07:10|1507.96|1507.46|1507.91|1507.41|1507.96|1507.46|1507.91|1507.41|0
1761746840000|2025-10-29 14:07:20|1507.96|1507.46|1507.86|1507.36|1507.96|1507.46|1507.76|1507.26|0
1761746850000|2025-10-29 14:07:30|1507.81|1507.31|1507.71|1507.21|1507.86|1507.36|1507.71|1507.21|0
1761746860000|2025-10-29 14:07:40|1507.66|1507.16|1507.86|1507.36|1507.86|1507.36|1507.66|1507.16|0
1761746870000|2025-10-29 14:07:50|1507.91|1507.41|1507.96|1507.46|1507.96|1507.46|1507.91|1507.41|0
1761746880000|2025-10-29 14:08:00|1508.01|1507.51|1507.86|1507.36|1508.06|1507.56|1507.86|1507.36|0
1761746890000|2025-10-29 14:08:10|1507.96|1507.46|1508.16|1507.66|1508.26|1507.76|1507.96|1507.46|0
1761746900000|2025-10-29 14:08:20|1508.11|1507.61|1508.16|1507.66|1508.26|1507.76|1508.11|1507.61|0
1761746910000|2025-10-29 14:08:30|1508.06|1507.56|1508.16|1507.66|1508.16|1507.66|1508.06|1507.56|0
1761746920000|2025-10-29 14:08:40|1508.21|1507.71|1508.26|1507.76|1508.26|1507.76|1508.21|1507.71|0
1761746930000|2025-10-29 14:08:50|1508.31|1507.81|1508.26|1507.76|1508.31|1507.81|1508.26|1507.76|0
1761746940000|2025-10-29 14:09:00|1508.31|1507.81|1508.51|1508.01|1508.51|1508.01|1508.31|1507.81|0
1761746950000|2025-10-29 14:09:10|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1761746960000|2025-10-29 14:09:20|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1761746970000|2025-10-29 14:09:30|1508.56|1508.06|1508.76|1508.26|1508.76|1508.26|1508.56|1508.06|0
1761746980000|2025-10-29 14:09:40|1508.71|1508.21|1508.56|1508.06|1508.71|1508.21|1508.56|1508.06|0
1761746990000|2025-10-29 14:09:50|1508.51|1508.01|1508.46|1507.96|1508.51|1508.01|1508.46|1507.96|0
1761747000000|2025-10-29 14:10:00|1508.51|1508.01|1508.51|1508.01|1508.61|1508.11|1508.51|1508.01|0
1761747010000|2025-10-29 14:10:10|1508.56|1508.06|1508.41|1507.91|1508.61|1508.11|1508.41|1507.91|0
1761747020000|2025-10-29 14:10:20|1508.51|1508.01|1508.41|1507.91|1508.51|1508.01|1508.41|1507.91|0
1761747040000|2025-10-29 14:10:40|1508.51|1508.01|1508.31|1507.81|1508.51|1508.01|1508.31|1507.81|0
1761747050000|2025-10-29 14:10:50|1508.36|1507.86|1508.31|1507.81|1508.36|1507.86|1508.31|1507.81|0
1761747060000|2025-10-29 14:11:00|1508.41|1507.91|1508.41|1507.91|1508.41|1507.91|1508.31|1507.81|0
1761747070000|2025-10-29 14:11:10|1508.31|1507.81|1508.26|1507.76|1508.31|1507.81|1508.21|1507.71|0
1761747080000|2025-10-29 14:11:20|1508.31|1507.81|1508.31|1507.81|1508.36|1507.86|1508.31|1507.81|0
1761747090000|2025-10-29 14:11:30|1508.21|1507.71|1508.31|1507.81|1508.31|1507.81|1508.21|1507.71|0
1761747100000|2025-10-29 14:11:40|1508.41|1507.91|1508.51|1508.01|1508.51|1508.01|1508.41|1507.91|0
1761747110000|2025-10-29 14:11:50|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1761747120000|2025-10-29 14:12:00|1508.51|1508.01|1508.71|1508.21|1508.71|1508.21|1508.51|1508.01|0
1761747130000|2025-10-29 14:12:10|1508.76|1508.26|1508.81|1508.31|1508.81|1508.31|1508.76|1508.26|0
1761747140000|2025-10-29 14:12:20|1508.76|1508.26|1508.81|1508.31|1508.81|1508.31|1508.76|1508.26|0
1761747150000|2025-10-29 14:12:30|1508.91|1508.41|1508.91|1508.41|1508.91|1508.41|1508.81|1508.31|0
1761747160000|2025-10-29 14:12:40|1508.86|1508.36|1508.81|1508.31|1508.86|1508.36|1508.81|1508.31|0
1761747180000|2025-10-29 14:13:00|1508.91|1508.41|1509.01|1508.51|1509.01|1508.51|1508.91|1508.41|0
1761747190000|2025-10-29 14:13:10|1509.11|1508.61|1509.21|1508.71|1509.21|1508.71|1509.11|1508.61|0
1761747210000|2025-10-29 14:13:30|1509.16|1508.66|1509.11|1508.61|1509.16|1508.66|1509.11|1508.61|0
1761747220000|2025-10-29 14:13:40|1509.01|1508.51|1509.01|1508.51|1509.01|1508.51|1508.96|1508.46|0
1761747230000|2025-10-29 14:13:50|1509.11|1508.61|1508.81|1508.31|1509.11|1508.61|1508.81|1508.31|0
1761747240000|2025-10-29 14:14:00|1508.76|1508.26|1508.71|1508.21|1508.76|1508.26|1508.71|1508.21|0
1761747250000|2025-10-29 14:14:10|1508.76|1508.26|1508.91|1508.41|1508.91|1508.41|1508.76|1508.26|0
1761747260000|2025-10-29 14:14:20|1508.86|1508.36|1508.91|1508.41|1508.96|1508.46|1508.86|1508.36|0
1761747270000|2025-10-29 14:14:30|1508.86|1508.36|1508.81|1508.31|1508.86|1508.36|1508.76|1508.26|0
1761747280000|2025-10-29 14:14:40|1508.76|1508.26|1508.71|1508.21|1508.76|1508.26|1508.66|1508.16|0
1761747290000|2025-10-29 14:14:50|1508.66|1508.16|1508.61|1508.11|1508.71|1508.21|1508.61|1508.11|0
1761747300000|2025-10-29 14:15:00|1508.66|1508.16|1508.61|1508.11|1508.71|1508.21|1508.61|1508.11|0
1761747320000|2025-10-29 14:15:20|1508.66|1508.16|1508.61|1508.11|1508.66|1508.16|1508.61|1508.11|0
1761747330000|2025-10-29 14:15:30|1508.66|1508.16|1508.61|1508.11|1508.71|1508.21|1508.61|1508.11|0
1761747340000|2025-10-29 14:15:40|1508.66|1508.16|1508.71|1508.21|1508.71|1508.21|1508.66|1508.16|0
1761747350000|2025-10-29 14:15:50|1508.66|1508.16|1508.61|1508.11|1508.66|1508.16|1508.61|1508.11|0
1761747360000|2025-10-29 14:16:00|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|0
1761747370000|2025-10-29 14:16:10|1508.46|1507.96|1508.41|1507.91|1508.46|1507.96|1508.36|1507.86|0
1761747430000|2025-10-29 14:17:10|1508.46|1507.96|1508.31|1507.81|1508.46|1507.96|1508.31|1507.81|0
1761747440000|2025-10-29 14:17:20|1508.36|1507.86|1508.51|1508.01|1508.51|1508.01|1508.36|1507.86|0
1761747450000|2025-10-29 14:17:30|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|1508.56|1508.06|0
1761747460000|2025-10-29 14:17:40|1508.61|1508.11|1508.81|1508.31|1508.81|1508.31|1508.61|1508.11|0
1761747470000|2025-10-29 14:17:50|1508.76|1508.26|1508.71|1508.21|1508.81|1508.31|1508.71|1508.21|0
1761747480000|2025-10-29 14:18:00|1508.61|1508.11|1508.51|1508.01|1508.61|1508.11|1508.51|1508.01|0
1761747490000|2025-10-29 14:18:10|1508.56|1508.06|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1761747500000|2025-10-29 14:18:20|1508.66|1508.16|1508.71|1508.21|1508.71|1508.21|1508.61|1508.11|0
1761747510000|2025-10-29 14:18:30|1508.76|1508.26|1508.66|1508.16|1508.81|1508.31|1508.66|1508.16|0
1761747520000|2025-10-29 14:18:40|1508.71|1508.21|1508.56|1508.06|1508.71|1508.21|1508.56|1508.06|0
1761747530000|2025-10-29 14:18:50|1508.51|1508.01|1508.51|1508.01|1508.61|1508.11|1508.51|1508.01|0
1761747540000|2025-10-29 14:19:00|1508.56|1508.06|1508.56|1508.06|1508.61|1508.11|1508.56|1508.06|0
1761747550000|2025-10-29 14:19:10|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|0
1761747560000|2025-10-29 14:19:20|1508.41|1507.91|1508.61|1508.11|1508.71|1508.21|1508.41|1507.91|0
1761747570000|2025-10-29 14:19:30|1508.66|1508.16|1508.61|1508.11|1508.71|1508.21|1508.61|1508.11|0
1761747580000|2025-10-29 14:19:40|1508.66|1508.16|1508.71|1508.21|1508.71|1508.21|1508.66|1508.16|0
1761747590000|2025-10-29 14:19:50|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1761811280000|2025-10-30 08:01:20|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1761811290000|2025-10-30 08:01:30|1482.75|1482.25|1483|1482.5|1483|1482.5|1482.75|1482.25|0
1761811300000|2025-10-30 08:01:40|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1761811310000|2025-10-30 08:01:50|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1761811320000|2025-10-30 08:02:00|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1761811340000|2025-10-30 08:02:20|1483.7|1483.2|1484|1483.5|1484|1483.5|1483.7|1483.2|0
1761811350000|2025-10-30 08:02:30|1484.3|1483.8|1484.55|1484.05|1484.55|1484.05|1484.3|1483.8|0
1761811380000|2025-10-30 08:03:00|1484.8|1484.3|1485|1484.5|1485|1484.5|1484.8|1484.3|0
1761811390000|2025-10-30 08:03:10|1485.05|1484.55|1484.75|1484.25|1485.05|1484.55|1484.75|1484.25|0
1761811410000|2025-10-30 08:03:30|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|0
1761811420000|2025-10-30 08:03:40|1483.9|1483.4|1483.55|1483.05|1483.9|1483.4|1483.55|1483.05|5
1761811430000|2025-10-30 08:03:50|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1761811440000|2025-10-30 08:04:00|1483.7|1483.2|1483.95|1483.45|1484|1483.5|1483.7|1483.2|0
1761811460000|2025-10-30 08:04:20|1484|1483.5|1482.5|1482|1484.05|1483.55|1482.25|1481.75|0
1761811470000|2025-10-30 08:04:30|1482.45|1481.95|1481.05|1480.55|1482.65|1482.15|1480.85|1480.35|0
1761811480000|2025-10-30 08:04:40|1481.15|1480.65|1480.65|1480.15|1481.3|1480.8|1480.65|1480.15|0
1761811490000|2025-10-30 08:04:50|1480.6|1480.1|1480.35|1479.85|1480.6|1480.1|1480.15|1479.65|0
1761811500000|2025-10-30 08:05:00|1480.3|1479.8|1479.75|1479.25|1480.3|1479.8|1479.75|1479.25|0
1761811510000|2025-10-30 08:05:10|1479.7|1479.2|1479.55|1479.05|1480.2|1479.7|1479.55|1479.05|0
1761811520000|2025-10-30 08:05:20|1479.5|1479|1479.05|1478.55|1479.5|1479|1478.95|1478.45|0
1761811530000|2025-10-30 08:05:30|1478.95|1478.45|1478.85|1478.35|1479.25|1478.75|1478.85|1478.35|0
1761811540000|2025-10-30 08:05:40|1478.95|1478.45|1478.95|1478.45|1479.05|1478.55|1478.85|1478.35|0
1761811550000|2025-10-30 08:05:50|1478.8|1478.3|1478.95|1478.45|1479.15|1478.65|1478.75|1478.25|0
1761811560000|2025-10-30 08:06:00|1478.85|1478.35|1477.55|1477.05|1478.85|1478.35|1477.45|1476.95|0
1761811570000|2025-10-30 08:06:10|1477.45|1476.95|1478.2|1477.7|1478.2|1477.7|1477.35|1476.85|0
1761811580000|2025-10-30 08:06:20|1478.15|1477.65|1477.85|1477.35|1478.15|1477.65|1477.85|1477.35|0
1761811590000|2025-10-30 08:06:30|1477.95|1477.45|1477.55|1477.05|1477.95|1477.45|1477.55|1477.05|0
1761811600000|2025-10-30 08:06:40|1477.6|1477.1|1476.8|1476.3|1477.75|1477.25|1476.75|1476.25|0
1761811610000|2025-10-30 08:06:50|1476.75|1476.25|1476.65|1476.15|1477.15|1476.65|1476.55|1476.05|0
1761811620000|2025-10-30 08:07:00|1476.6|1476.1|1476.05|1475.55|1476.6|1476.1|1475.75|1475.25|0
1761811630000|2025-10-30 08:07:10|1476.15|1475.65|1475.45|1474.95|1476.2|1475.7|1475.45|1474.95|0
1761811640000|2025-10-30 08:07:20|1475.4|1474.9|1475.65|1475.15|1477.2|1476.7|1475.35|1474.85|1
1761811650000|2025-10-30 08:07:30|1475.45|1474.95|1475.05|1474.55|1475.5|1475|1475.05|1474.55|0
1761811660000|2025-10-30 08:07:40|1475|1474.5|1475.2|1474.7|1475.2|1474.7|1474.8|1474.3|0
1761811670000|2025-10-30 08:07:50|1475.25|1474.75|1475.25|1474.75|1475.35|1474.85|1475.05|1474.55|0
1761811680000|2025-10-30 08:08:00|1475.3|1474.8|1475.5|1475|1475.5|1475|1475|1474.5|0
1761811690000|2025-10-30 08:08:10|1475.45|1474.95|1476.25|1475.75|1476.25|1475.75|1475.45|1474.95|0
1761811700000|2025-10-30 08:08:20|1476.35|1475.85|1476.5|1476|1476.5|1476|1476.35|1475.85|0
1761811710000|2025-10-30 08:08:30|1476.55|1476.05|1476.45|1475.95|1476.65|1476.15|1476.35|1475.85|0
1761811720000|2025-10-30 08:08:40|1476.5|1476|1476.65|1476.15|1476.65|1476.15|1476.35|1475.85|0
1761811730000|2025-10-30 08:08:50|1476.6|1476.1|1476.55|1476.05|1476.75|1476.25|1476.55|1476.05|0
1761811740000|2025-10-30 08:09:00|1476.6|1476.1|1476.65|1476.15|1476.75|1476.25|1476.45|1475.95|0
1761811750000|2025-10-30 08:09:10|1476.7|1476.2|1476.55|1476.05|1476.7|1476.2|1476.45|1475.95|0
1761811760000|2025-10-30 08:09:20|1476.5|1476|1476.5|1476|1476.5|1476|1476.3|1475.8|0
1761811770000|2025-10-30 08:09:30|1476.45|1475.95|1476.45|1475.95|1476.5|1476|1476.4|1475.9|0
1761811780000|2025-10-30 08:09:40|1476.5|1476|1476.85|1476.35|1476.85|1476.35|1476.5|1476|0
1761811790000|2025-10-30 08:09:50|1477.05|1476.55|1477.25|1476.75|1477.35|1476.85|1477|1476.5|0
1761811800000|2025-10-30 08:10:00|1477.15|1476.65|1477.25|1476.75|1477.75|1477.25|1476.95|1476.45|2
1761811810000|2025-10-30 08:10:10|1477.2|1476.7|1477.3|1476.8|1477.4|1476.9|1476.95|1476.45|0
1761811820000|2025-10-30 08:10:20|1477.25|1476.75|1477.35|1476.85|1477.4|1476.9|1477.25|1476.75|0
1761811830000|2025-10-30 08:10:30|1477.4|1476.9|1476.95|1476.45|1477.4|1476.9|1476.95|1476.45|0
1761811840000|2025-10-30 08:10:40|1477|1476.5|1476.95|1476.45|1477.05|1476.55|1476.65|1476.15|0
1761811850000|2025-10-30 08:10:50|1476.9|1476.4|1476.45|1475.95|1477.05|1476.55|1476.45|1475.95|0
1761811860000|2025-10-30 08:11:00|1476.5|1476|1476.35|1475.85|1476.5|1476|1476.05|1475.55|0
1761811870000|2025-10-30 08:11:10|1476.4|1475.9|1476.5|1476|1476.8|1476.3|1476.4|1475.9|0
1761811880000|2025-10-30 08:11:20|1476.55|1476.05|1476.45|1475.95|1476.85|1476.35|1476.25|1475.75|0
1761811890000|2025-10-30 08:11:30|1476.55|1476.05|1477.25|1476.75|1477.3|1476.8|1476.45|1475.95|0
1761811900000|2025-10-30 08:11:40|1477.35|1476.85|1477.25|1476.75|1477.4|1476.9|1477.25|1476.75|0
1761811910000|2025-10-30 08:11:50|1477.3|1476.8|1477.15|1476.65|1477.4|1476.9|1477.15|1476.65|0
1761811920000|2025-10-30 08:12:00|1476.95|1476.45|1477.05|1476.55|1477.25|1476.75|1476.95|1476.45|0
1761811930000|2025-10-30 08:12:10|1476.95|1476.45|1477.1|1476.6|1477.15|1476.65|1476.85|1476.35|0
1761811940000|2025-10-30 08:12:20|1477.05|1476.55|1477|1476.5|1477.15|1476.65|1476.85|1476.35|0
1761811950000|2025-10-30 08:12:30|1477.05|1476.55|1476.85|1476.35|1477.05|1476.55|1476.7|1476.2|0
1761811960000|2025-10-30 08:12:40|1476.95|1476.45|1476.95|1476.45|1477.05|1476.55|1476.85|1476.35|0
1761811970000|2025-10-30 08:12:50|1477.05|1476.55|1477.15|1476.65|1477.15|1476.65|1476.95|1476.45|0
1761811980000|2025-10-30 08:13:00|1477.1|1476.6|1477.35|1476.85|1477.35|1476.85|1477.05|1476.55|3
1761811990000|2025-10-30 08:13:10|1477.25|1476.75|1477.45|1476.95|1477.5|1477|1477.25|1476.75|0
1761812000000|2025-10-30 08:13:20|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.45|1476.95|0
1761812010000|2025-10-30 08:13:30|1477.5|1477|1477.85|1477.35|1477.95|1477.45|1477.5|1477|0
1761812020000|2025-10-30 08:13:40|1477.8|1477.3|1477.2|1476.7|1477.8|1477.3|1477.15|1476.65|2
1761812030000|2025-10-30 08:13:50|1477.25|1476.75|1477.15|1476.65|1477.25|1476.75|1477.15|1476.65|0
1761812040000|2025-10-30 08:14:00|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.05|1476.55|0
1761812050000|2025-10-30 08:14:10|1477.2|1476.7|1477.1|1476.6|1477.2|1476.7|1476.95|1476.45|0
1761812060000|2025-10-30 08:14:20|1477.15|1476.65|1477.1|1476.6|1477.2|1476.7|1477.1|1476.6|0
1761812070000|2025-10-30 08:14:30|1477.15|1476.65|1477.3|1476.8|1477.3|1476.8|1477.15|1476.65|0
1761812080000|2025-10-30 08:14:40|1477.1|1476.6|1477.55|1477.05|1477.95|1477.45|1477.1|1476.6|1
1761812090000|2025-10-30 08:14:50|1477.6|1477.1|1477.8|1477.3|1477.8|1477.3|1477.6|1477.1|0
1761812100000|2025-10-30 08:15:00|1477.85|1477.35|1478.3|1477.8|1478.35|1477.85|1477.7|1477.2|2
1761812110000|2025-10-30 08:15:10|1478.35|1477.85|1478.55|1478.05|1478.55|1478.05|1478.25|1477.75|0
1761812120000|2025-10-30 08:15:20|1478.6|1478.1|1478.85|1478.35|1478.85|1478.35|1478.6|1478.1|0
1761812130000|2025-10-30 08:15:30|1478.8|1478.3|1478.55|1478.05|1478.85|1478.35|1478.5|1478|0
1761812140000|2025-10-30 08:15:40|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.45|1477.95|0
1761812150000|2025-10-30 08:15:50|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1761812160000|2025-10-30 08:16:00|1478.4|1477.9|1478.5|1478|1478.5|1478|1478.35|1477.85|0
1761812170000|2025-10-30 08:16:10|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.4|1477.9|0
1761812180000|2025-10-30 08:16:20|1478.6|1478.1|1478.45|1477.95|1478.6|1478.1|1478.45|1477.95|1
1761812190000|2025-10-30 08:16:30|1478.5|1478|1478.15|1477.65|1478.5|1478|1478.05|1477.55|0
1761812200000|2025-10-30 08:16:40|1477.95|1477.45|1477.65|1477.15|1477.95|1477.45|1477.55|1477.05|0
1761812210000|2025-10-30 08:16:50|1477.55|1477.05|1477.15|1476.65|1477.55|1477.05|1477.15|1476.65|0
1761812220000|2025-10-30 08:17:00|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.05|1476.55|0
1761812230000|2025-10-30 08:17:10|1477.25|1476.75|1477.85|1477.35|1477.85|1477.35|1477.25|1476.75|0
1761812240000|2025-10-30 08:17:20|1477.9|1477.4|1477.95|1477.45|1477.95|1477.45|1477.85|1477.35|0
1761812250000|2025-10-30 08:17:30|1477.85|1477.35|1477.8|1477.3|1477.95|1477.45|1477.8|1477.3|0
1761812260000|2025-10-30 08:17:40|1477.75|1477.25|1477.75|1477.25|1477.85|1477.35|1477.65|1477.15|0
1761812270000|2025-10-30 08:17:50|1477.8|1477.3|1478.15|1477.65|1478.55|1478.05|1477.8|1477.3|0
1761812280000|2025-10-30 08:18:00|1478.1|1477.6|1478.25|1477.75|1478.45|1477.95|1478.05|1477.55|0
1761812290000|2025-10-30 08:18:10|1478.15|1477.65|1478.15|1477.65|1478.25|1477.75|1478.05|1477.55|0
1761812300000|2025-10-30 08:18:20|1478.25|1477.75|1478.55|1478.05|1478.65|1478.15|1478.15|1477.65|0
1761812310000|2025-10-30 08:18:30|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1761812320000|2025-10-30 08:18:40|1478.65|1478.15|1478.25|1477.75|1478.65|1478.15|1478.25|1477.75|0
1761812330000|2025-10-30 08:18:50|1477.95|1477.45|1477.75|1477.25|1478.05|1477.55|1477.75|1477.25|0
1761812340000|2025-10-30 08:19:00|1477.65|1477.15|1478.2|1477.7|1478.2|1477.7|1477.55|1477.05|0
1761812350000|2025-10-30 08:19:10|1478.25|1477.75|1478.1|1477.6|1478.35|1477.85|1478.05|1477.55|0
1761812360000|2025-10-30 08:19:20|1478.15|1477.65|1477.95|1477.45|1478.15|1477.65|1477.95|1477.45|0
1761812370000|2025-10-30 08:19:30|1478.05|1477.55|1478.15|1477.65|1478.25|1477.75|1477.95|1477.45|0
1761812380000|2025-10-30 08:19:40|1478.1|1477.6|1478.05|1477.55|1478.15|1477.65|1478|1477.5|0
1761812390000|2025-10-30 08:19:50|1478|1477.5|1477.85|1477.35|1478.15|1477.65|1477.65|1477.15|0
1761812400000|2025-10-30 08:20:00|1478.12|1477.62|1478.02|1477.52|1478.12|1477.62|1477.92|1477.42|0
1761812410000|2025-10-30 08:20:10|1477.82|1477.32|1478.27|1477.77|1478.27|1477.77|1477.72|1477.22|0
1761812420000|2025-10-30 08:20:20|1478.32|1477.82|1478.32|1477.82|1478.42|1477.92|1478.22|1477.72|0
1761812430000|2025-10-30 08:20:30|1478.42|1477.92|1478.52|1478.02|1478.52|1478.02|1478.42|1477.92|0
1761812440000|2025-10-30 08:20:40|1478.47|1477.97|1478.62|1478.12|1478.62|1478.12|1478.42|1477.92|0
1761812450000|2025-10-30 08:20:50|1478.72|1478.22|1478.72|1478.22|1478.82|1478.32|1478.62|1478.12|0
1761812460000|2025-10-30 08:21:00|1478.67|1478.17|1478.62|1478.12|1478.82|1478.32|1478.62|1478.12|0
1761812470000|2025-10-30 08:21:10|1478.67|1478.17|1478.52|1478.02|1478.67|1478.17|1478.42|1477.92|0
1761812480000|2025-10-30 08:21:20|1478.57|1478.07|1478.72|1478.22|1478.72|1478.22|1478.57|1478.07|0
1761812490000|2025-10-30 08:21:30|1478.92|1478.42|1478.72|1478.22|1478.92|1478.42|1478.72|1478.22|0
1761812500000|2025-10-30 08:21:40|1478.77|1478.27|1478.72|1478.22|1478.82|1478.32|1478.62|1478.12|0
1761812510000|2025-10-30 08:21:50|1478.77|1478.27|1479.32|1478.82|1479.32|1478.82|1478.77|1478.27|1
1761812520000|2025-10-30 08:22:00|1479.42|1478.92|1479.62|1479.12|1479.62|1479.12|1479.12|1478.62|0
1761812530000|2025-10-30 08:22:10|1479.72|1479.22|1479.92|1479.42|1479.92|1479.42|1479.62|1479.12|0
1761812540000|2025-10-30 08:22:20|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.82|1479.32|0
1761812550000|2025-10-30 08:22:30|1479.97|1479.47|1479.72|1479.22|1479.97|1479.47|1479.72|1479.22|0
1761812560000|2025-10-30 08:22:40|1479.77|1479.27|1479.87|1479.37|1480.02|1479.52|1479.72|1479.22|0
1761812570000|2025-10-30 08:22:50|1479.82|1479.32|1480.47|1479.97|1480.52|1480.02|1479.82|1479.32|0
1761812580000|2025-10-30 08:23:00|1480.42|1479.92|1480.82|1480.32|1480.87|1480.37|1480.22|1479.72|10
1761812590000|2025-10-30 08:23:10|1480.87|1480.37|1480.77|1480.27|1480.92|1480.42|1480.72|1480.22|0
1761812600000|2025-10-30 08:23:20|1480.72|1480.22|1480.82|1480.32|1480.82|1480.32|1480.72|1480.22|0
1761812610000|2025-10-30 08:23:30|1480.92|1480.42|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1761812620000|2025-10-30 08:23:40|1481.02|1480.52|1481.12|1480.62|1481.12|1480.62|1481.02|1480.52|0
1761812630000|2025-10-30 08:23:50|1481.22|1480.72|1481.02|1480.52|1481.22|1480.72|1480.97|1480.47|0
1761812640000|2025-10-30 08:24:00|1480.97|1480.47|1481.22|1480.72|1481.22|1480.72|1480.97|1480.47|0
1761812650000|2025-10-30 08:24:10|1481.27|1480.77|1481.42|1480.92|1481.42|1480.92|1481.27|1480.77|0
1761812660000|2025-10-30 08:24:20|1481.47|1480.97|1481.22|1480.72|1481.52|1481.02|1481.22|1480.72|0
1761812670000|2025-10-30 08:24:30|1481.12|1480.62|1480.82|1480.32|1481.22|1480.72|1480.82|1480.32|0
1761812680000|2025-10-30 08:24:40|1480.77|1480.27|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1761812690000|2025-10-30 08:24:50|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1761812700000|2025-10-30 08:25:00|1480.77|1480.27|1480.62|1480.12|1480.77|1480.27|1480.27|1479.77|10
1761812710000|2025-10-30 08:25:10|1480.72|1480.22|1480.92|1480.42|1481.02|1480.52|1480.62|1480.12|0
1761812720000|2025-10-30 08:25:20|1480.82|1480.32|1480.92|1480.42|1480.92|1480.42|1480.82|1480.32|0
1761812730000|2025-10-30 08:25:30|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.92|1480.42|0
1761812740000|2025-10-30 08:25:40|1480.92|1480.42|1481.02|1480.52|1481.12|1480.62|1480.92|1480.42|0
1761812750000|2025-10-30 08:25:50|1481.07|1480.57|1481.12|1480.62|1481.22|1480.72|1481.02|1480.52|0
1761812760000|2025-10-30 08:26:00|1481.22|1480.72|1481.42|1480.92|1481.47|1480.97|1481.12|1480.62|20
1761812770000|2025-10-30 08:26:10|1481.37|1480.87|1481.12|1480.62|1481.52|1481.02|1481.12|1480.62|10
1761812780000|2025-10-30 08:26:20|1481.17|1480.67|1481.02|1480.52|1481.22|1480.72|1481.02|1480.52|0
1761812790000|2025-10-30 08:26:30|1480.92|1480.42|1480.82|1480.32|1481.02|1480.52|1480.82|1480.32|0
1761812800000|2025-10-30 08:26:40|1480.92|1480.42|1481.12|1480.62|1481.12|1480.62|1480.92|1480.42|0
1761812810000|2025-10-30 08:26:50|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.12|1480.62|0
1761812820000|2025-10-30 08:27:00|1481.27|1480.77|1481.42|1480.92|1481.42|1480.92|1481.22|1480.72|0
1761812830000|2025-10-30 08:27:10|1481.32|1480.82|1481.52|1481.02|1481.67|1481.17|1481.32|1480.82|0
1761812840000|2025-10-30 08:27:20|1481.57|1481.07|1481.52|1481.02|1481.67|1481.17|1481.52|1481.02|0
1761812850000|2025-10-30 08:27:30|1481.57|1481.07|1481.32|1480.82|1481.62|1481.12|1481.32|1480.82|0
1761812860000|2025-10-30 08:27:40|1481.37|1480.87|1480.97|1480.47|1481.42|1480.92|1480.97|1480.47|0
1761812870000|2025-10-30 08:27:50|1481.02|1480.52|1481.12|1480.62|1481.12|1480.62|1480.92|1480.42|0
1761812880000|2025-10-30 08:28:00|1481.07|1480.57|1480.92|1480.42|1481.07|1480.57|1480.72|1480.22|0
1761812890000|2025-10-30 08:28:10|1480.87|1480.37|1480.42|1479.92|1480.87|1480.37|1480.42|1479.92|0
1761812900000|2025-10-30 08:28:20|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.32|1479.82|0
1761812910000|2025-10-30 08:28:30|1480.47|1479.97|1480.52|1480.02|1480.52|1480.02|1480.42|1479.92|0
1761812920000|2025-10-30 08:28:40|1480.57|1480.07|1480.52|1480.02|1480.72|1480.22|1480.52|1480.02|0
1761812930000|2025-10-30 08:28:50|1480.57|1480.07|1481.07|1480.57|1481.07|1480.57|1480.52|1480.02|0
1761812940000|2025-10-30 08:29:00|1481.02|1480.52|1481.52|1481.02|1481.52|1481.02|1480.97|1480.47|1
1761812950000|2025-10-30 08:29:10|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.32|1480.82|0
1761812960000|2025-10-30 08:29:20|1481.57|1481.07|1481.72|1481.22|1481.82|1481.32|1481.57|1481.07|0
1761812970000|2025-10-30 08:29:30|1481.77|1481.27|1481.82|1481.32|1481.82|1481.32|1481.67|1481.17|0
1761812980000|2025-10-30 08:29:40|1481.77|1481.27|1481.72|1481.22|1481.82|1481.32|1481.72|1481.22|0
1761812990000|2025-10-30 08:29:50|1481.67|1481.17|1481.82|1481.32|1481.82|1481.32|1481.67|1481.17|0
1761813000000|2025-10-30 08:30:00|1481.63|1481.13|1481.63|1481.13|1481.73|1481.23|1481.58|1481.08|0
1761813010000|2025-10-30 08:30:10|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1761813020000|2025-10-30 08:30:20|1481.58|1481.08|1480.98|1480.48|1481.58|1481.08|1480.98|1480.48|0
1761813030000|2025-10-30 08:30:30|1480.93|1480.43|1481.03|1480.53|1481.23|1480.73|1480.93|1480.43|0
1761813040000|2025-10-30 08:30:40|1481.13|1480.63|1481.03|1480.53|1481.13|1480.63|1480.83|1480.33|0
1761813050000|2025-10-30 08:30:50|1481.08|1480.58|1481.33|1480.83|1481.33|1480.83|1481.08|1480.58|0
1761813060000|2025-10-30 08:31:00|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1761813070000|2025-10-30 08:31:10|1481.28|1480.78|1481.23|1480.73|1481.43|1480.93|1481.23|1480.73|0
1761813080000|2025-10-30 08:31:20|1481.33|1480.83|1481.43|1480.93|1481.43|1480.93|1481.23|1480.73|0
1761813090000|2025-10-30 08:31:30|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|0
1761813100000|2025-10-30 08:31:40|1481.38|1480.88|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1761813110000|2025-10-30 08:31:50|1481.28|1480.78|1480.73|1480.23|1481.28|1480.78|1480.73|1480.23|0
1761813120000|2025-10-30 08:32:00|1480.83|1480.33|1480.93|1480.43|1480.93|1480.43|1480.73|1480.23|0
1761813130000|2025-10-30 08:32:10|1481.13|1480.63|1481.23|1480.73|1481.28|1480.78|1481.03|1480.53|0
1761813140000|2025-10-30 08:32:20|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1761813150000|2025-10-30 08:32:30|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|0
1761813160000|2025-10-30 08:32:40|1481.38|1480.88|1481.93|1481.43|1481.98|1481.48|1481.38|1480.88|5
1761813170000|2025-10-30 08:32:50|1481.98|1481.48|1482.98|1482.48|1482.98|1482.48|1481.98|1481.48|0
1761813180000|2025-10-30 08:33:00|1482.93|1482.43|1482.93|1482.43|1483.03|1482.53|1482.83|1482.33|0
1761813190000|2025-10-30 08:33:10|1482.83|1482.33|1482.83|1482.33|1483.03|1482.53|1482.83|1482.33|2
1761813200000|2025-10-30 08:33:20|1482.78|1482.28|1482.73|1482.23|1482.83|1482.33|1482.73|1482.23|0
1761813210000|2025-10-30 08:33:30|1482.83|1482.33|1482.73|1482.23|1482.83|1482.33|1482.43|1481.93|1
1761813220000|2025-10-30 08:33:40|1482.78|1482.28|1482.93|1482.43|1482.93|1482.43|1482.73|1482.23|0
1761813230000|2025-10-30 08:33:50|1483.03|1482.53|1483.08|1482.58|1483.18|1482.68|1483.03|1482.53|0
1761813240000|2025-10-30 08:34:00|1483.03|1482.53|1483.13|1482.63|1483.13|1482.63|1482.93|1482.43|1
1761813250000|2025-10-30 08:34:10|1483.18|1482.68|1483.33|1482.83|1483.33|1482.83|1483.13|1482.63|0
1761813260000|2025-10-30 08:34:20|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1761813270000|2025-10-30 08:34:30|1483.38|1482.88|1483.43|1482.93|1483.58|1483.08|1483.33|1482.83|0
1761813280000|2025-10-30 08:34:40|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.43|1482.93|0
1761813290000|2025-10-30 08:34:50|1483.58|1483.08|1483.43|1482.93|1483.58|1483.08|1483.43|1482.93|0
1761813300000|2025-10-30 08:35:00|1483.48|1482.98|1483.33|1482.83|1483.48|1482.98|1483.23|1482.73|0
1761813310000|2025-10-30 08:35:10|1483.23|1482.73|1483.48|1482.98|1483.63|1483.13|1483.03|1482.53|10
1761813320000|2025-10-30 08:35:20|1483.58|1483.08|1483.28|1482.78|1483.63|1483.13|1483.28|1482.78|10
1761813330000|2025-10-30 08:35:30|1483.43|1482.93|1483.43|1482.93|1483.48|1482.98|1483.38|1482.88|0
1761813340000|2025-10-30 08:35:40|1483.38|1482.88|1483.48|1482.98|1483.48|1482.98|1483.28|1482.78|0
1761813350000|2025-10-30 08:35:50|1483.43|1482.93|1483.28|1482.78|1483.43|1482.93|1483.28|1482.78|0
1761813360000|2025-10-30 08:36:00|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1761813370000|2025-10-30 08:36:10|1483.23|1482.73|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1761813380000|2025-10-30 08:36:20|1483.38|1482.88|1483.28|1482.78|1483.38|1482.88|1483.23|1482.73|6
1761813390000|2025-10-30 08:36:30|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|2
1761813400000|2025-10-30 08:36:40|1483.33|1482.83|1483.33|1482.83|1483.38|1482.88|1483.28|1482.78|0
1761813410000|2025-10-30 08:36:50|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1761813420000|2025-10-30 08:37:00|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1761813430000|2025-10-30 08:37:10|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.43|1482.93|0
1761813440000|2025-10-30 08:37:20|1483.53|1483.03|1483.53|1483.03|1483.63|1483.13|1483.53|1483.03|0
1761813450000|2025-10-30 08:37:30|1483.48|1482.98|1483.48|1482.98|1483.53|1483.03|1483.48|1482.98|0
1761813460000|2025-10-30 08:37:40|1483.43|1482.93|1483.63|1483.13|1483.63|1483.13|1483.43|1482.93|0
1761813470000|2025-10-30 08:37:50|1483.73|1483.23|1484.03|1483.53|1484.03|1483.53|1483.73|1483.23|0
1761813480000|2025-10-30 08:38:00|1484.08|1483.58|1484.23|1483.73|1484.23|1483.73|1483.93|1483.43|0
1761813490000|2025-10-30 08:38:10|1484.28|1483.78|1484.23|1483.73|1484.33|1483.83|1484.18|1483.68|0
1761813500000|2025-10-30 08:38:20|1484.18|1483.68|1484.33|1483.83|1484.43|1483.93|1484.18|1483.68|0
1761813510000|2025-10-30 08:38:30|1484.28|1483.78|1484.33|1483.83|1484.43|1483.93|1484.23|1483.73|0
1761813520000|2025-10-30 08:38:40|1484.38|1483.88|1484.73|1484.23|1484.88|1484.38|1484.38|1483.88|4
1761813530000|2025-10-30 08:38:50|1484.78|1484.28|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1761813540000|2025-10-30 08:39:00|1484.68|1484.18|1484.68|1484.18|1484.78|1484.28|1484.63|1484.13|20
1761813550000|2025-10-30 08:39:10|1484.58|1484.08|1484.33|1483.83|1484.73|1484.23|1484.33|1483.83|19
1761813560000|2025-10-30 08:39:20|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.33|1483.83|0
1761813570000|2025-10-30 08:39:30|1484.43|1483.93|1484.53|1484.03|1484.53|1484.03|1484.33|1483.83|10
1761813580000|2025-10-30 08:39:40|1484.48|1483.98|1484.38|1483.88|1484.48|1483.98|1484.33|1483.83|0
1761813590000|2025-10-30 08:39:50|1484.48|1483.98|1484.68|1484.18|1484.93|1484.43|1484.48|1483.98|10
1761813600000|2025-10-30 08:40:00|1484.73|1484.23|1484.73|1484.23|1484.88|1484.38|1484.63|1484.13|10
1761813610000|2025-10-30 08:40:10|1484.83|1484.33|1484.73|1484.23|1484.88|1484.38|1484.73|1484.23|0
1761813620000|2025-10-30 08:40:20|1484.78|1484.28|1485.28|1484.78|1485.33|1484.83|1484.73|1484.23|10
1761813630000|2025-10-30 08:40:30|1485.38|1484.88|1485.28|1484.78|1485.38|1484.88|1485.28|1484.78|0
1761813640000|2025-10-30 08:40:40|1485.38|1484.88|1485.28|1484.78|1485.48|1484.98|1485.28|1484.78|10
1761813650000|2025-10-30 08:40:50|1485.23|1484.73|1485.18|1484.68|1485.28|1484.78|1485.18|1484.68|0
1761813660000|2025-10-30 08:41:00|1485.33|1484.83|1484.63|1484.13|1485.38|1484.88|1484.63|1484.13|30
1761813670000|2025-10-30 08:41:10|1484.68|1484.18|1484.83|1484.33|1484.83|1484.33|1484.68|1484.18|0
1761813680000|2025-10-30 08:41:20|1484.88|1484.38|1485.28|1484.78|1485.38|1484.88|1484.88|1484.38|20
1761813690000|2025-10-30 08:41:30|1485.33|1484.83|1485.68|1485.18|1485.68|1485.18|1485.13|1484.63|18
1761813700000|2025-10-30 08:41:40|1485.78|1485.28|1485.73|1485.23|1485.83|1485.33|1485.68|1485.18|0
1761813710000|2025-10-30 08:41:50|1485.68|1485.18|1485.83|1485.33|1485.83|1485.33|1485.68|1485.18|12
1761813720000|2025-10-30 08:42:00|1485.78|1485.28|1485.43|1484.93|1485.83|1485.33|1485.28|1484.78|10
1761813730000|2025-10-30 08:42:10|1485.48|1484.98|1485.03|1484.53|1485.48|1484.98|1485.03|1484.53|0
1761813740000|2025-10-30 08:42:20|1485.08|1484.58|1485.53|1485.03|1485.63|1485.13|1485.03|1484.53|20
1761813750000|2025-10-30 08:42:30|1485.48|1484.98|1485.03|1484.53|1485.48|1484.98|1485.03|1484.53|6
1761813760000|2025-10-30 08:42:40|1484.98|1484.48|1484.73|1484.23|1484.98|1484.48|1484.63|1484.13|0
1761813770000|2025-10-30 08:42:50|1484.68|1484.18|1484.33|1483.83|1484.68|1484.18|1484.33|1483.83|0
1761813780000|2025-10-30 08:43:00|1484.28|1483.78|1484.13|1483.63|1484.28|1483.78|1483.93|1483.43|0
1761813790000|2025-10-30 08:43:10|1484.03|1483.53|1483.83|1483.33|1484.03|1483.53|1483.83|1483.33|0
1761813800000|2025-10-30 08:43:20|1483.63|1483.13|1483.53|1483.03|1483.63|1483.13|1483.48|1482.98|0
1761813810000|2025-10-30 08:43:30|1483.48|1482.98|1483.53|1483.03|1483.63|1483.13|1483.48|1482.98|0
1761813820000|2025-10-30 08:43:40|1483.48|1482.98|1483.48|1482.98|1483.53|1483.03|1483.48|1482.98|0
1761813830000|2025-10-30 08:43:50|1483.53|1483.03|1483.53|1483.03|1483.63|1483.13|1483.53|1483.03|0
1761813840000|2025-10-30 08:44:00|1483.58|1483.08|1483.43|1482.93|1483.58|1483.08|1483.43|1482.93|0
1761813850000|2025-10-30 08:44:10|1483.38|1482.88|1483.28|1482.78|1483.43|1482.93|1483.23|1482.73|0
1761813860000|2025-10-30 08:44:20|1483.23|1482.73|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1761813870000|2025-10-30 08:44:30|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1761813880000|2025-10-30 08:44:40|1483.38|1482.88|1483.38|1482.88|1483.43|1482.93|1483.38|1482.88|0
1761813890000|2025-10-30 08:44:50|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1761813900000|2025-10-30 08:45:00|1483.28|1482.78|1483.03|1482.53|1483.28|1482.78|1482.93|1482.43|4
1761813910000|2025-10-30 08:45:10|1482.98|1482.48|1483.13|1482.63|1483.18|1482.68|1482.98|1482.48|0
1761813920000|2025-10-30 08:45:20|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1761813930000|2025-10-30 08:45:30|1483.13|1482.63|1483.28|1482.78|1483.28|1482.78|1483.13|1482.63|0
1761813940000|2025-10-30 08:45:40|1483.33|1482.83|1483.73|1483.23|1483.83|1483.33|1483.28|1482.78|1
1761813950000|2025-10-30 08:45:50|1483.83|1483.33|1483.58|1483.08|1483.83|1483.33|1483.58|1483.08|0
1761813960000|2025-10-30 08:46:00|1483.63|1483.13|1483.58|1483.08|1483.73|1483.23|1483.53|1483.03|0
1761813970000|2025-10-30 08:46:10|1483.53|1483.03|1483.33|1482.83|1483.53|1483.03|1483.33|1482.83|0
1761813980000|2025-10-30 08:46:20|1483.28|1482.78|1483.23|1482.73|1483.33|1482.83|1483.23|1482.73|0
1761813990000|2025-10-30 08:46:30|1483.18|1482.68|1483.03|1482.53|1483.23|1482.73|1483.03|1482.53|0
1761814000000|2025-10-30 08:46:40|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1761814010000|2025-10-30 08:46:50|1482.88|1482.38|1482.83|1482.33|1482.93|1482.43|1482.83|1482.33|0
1761814020000|2025-10-30 08:47:00|1482.73|1482.23|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|0
1761814030000|2025-10-30 08:47:10|1482.58|1482.08|1482.53|1482.03|1482.58|1482.08|1482.53|1482.03|0
1761814040000|2025-10-30 08:47:20|1482.58|1482.08|1482.43|1481.93|1482.63|1482.13|1482.43|1481.93|0
1761814050000|2025-10-30 08:47:30|1482.48|1481.98|1482.33|1481.83|1482.53|1482.03|1482.23|1481.73|0
1761814060000|2025-10-30 08:47:40|1482.38|1481.88|1482.38|1481.88|1482.43|1481.93|1482.33|1481.83|0
1761814070000|2025-10-30 08:47:50|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1761814080000|2025-10-30 08:48:00|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1761814090000|2025-10-30 08:48:10|1482.58|1482.08|1483.08|1482.58|1483.08|1482.58|1482.53|1482.03|0
1761814100000|2025-10-30 08:48:20|1483.13|1482.63|1482.83|1482.33|1483.23|1482.73|1482.83|1482.33|0
1761814110000|2025-10-30 08:48:30|1482.78|1482.28|1482.73|1482.23|1482.83|1482.33|1482.73|1482.23|0
1761814120000|2025-10-30 08:48:40|1482.78|1482.28|1482.73|1482.23|1482.83|1482.33|1482.73|1482.23|0
1761814130000|2025-10-30 08:48:50|1482.83|1482.33|1482.73|1482.23|1482.83|1482.33|1482.73|1482.23|0
1761814140000|2025-10-30 08:49:00|1482.68|1482.18|1482.63|1482.13|1482.68|1482.18|1482.53|1482.03|0
1761814150000|2025-10-30 08:49:10|1482.58|1482.08|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1761814160000|2025-10-30 08:49:20|1482.63|1482.13|1482.63|1482.13|1482.63|1482.13|1482.53|1482.03|0
1761814170000|2025-10-30 08:49:30|1482.58|1482.08|1482.53|1482.03|1482.78|1482.28|1482.53|1482.03|3
1761814180000|2025-10-30 08:49:40|1482.48|1481.98|1482.33|1481.83|1482.48|1481.98|1482.33|1481.83|0
1761814190000|2025-10-30 08:49:50|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|0
1761814200000|2025-10-30 08:50:00|1482.33|1481.83|1482.53|1482.03|1482.53|1482.03|1482.33|1481.83|0
1761814210000|2025-10-30 08:50:10|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.43|1481.93|0
1761814220000|2025-10-30 08:50:20|1482.58|1482.08|1482.43|1481.93|1482.63|1482.13|1482.43|1481.93|0
1761814230000|2025-10-30 08:50:30|1482.48|1481.98|1482.63|1482.13|1482.73|1482.23|1482.48|1481.98|0
1761814240000|2025-10-30 08:50:40|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.53|1482.03|0
1761814250000|2025-10-30 08:50:50|1482.68|1482.18|1482.63|1482.13|1482.73|1482.23|1482.63|1482.13|1
1761814260000|2025-10-30 08:51:00|1482.68|1482.18|1482.88|1482.38|1482.88|1482.38|1482.68|1482.18|0
1761814270000|2025-10-30 08:51:10|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|0
1761814280000|2025-10-30 08:51:20|1482.78|1482.28|1482.88|1482.38|1482.88|1482.38|1482.73|1482.23|0
1761814290000|2025-10-30 08:51:30|1482.83|1482.33|1482.83|1482.33|1482.88|1482.38|1482.78|1482.28|0
1761814300000|2025-10-30 08:51:40|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1761814310000|2025-10-30 08:51:50|1482.78|1482.28|1482.78|1482.28|1482.83|1482.33|1482.78|1482.28|0
1761814320000|2025-10-30 08:52:00|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1761814330000|2025-10-30 08:52:10|1482.73|1482.23|1482.68|1482.18|1482.73|1482.23|1482.68|1482.18|0
1761814340000|2025-10-30 08:52:20|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1761814350000|2025-10-30 08:52:30|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.68|1482.18|0
1761814360000|2025-10-30 08:52:40|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.78|1482.28|0
1761814370000|2025-10-30 08:52:50|1482.83|1482.33|1482.73|1482.23|1482.88|1482.38|1482.73|1482.23|0
1761814380000|2025-10-30 08:53:00|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.68|1482.18|0
1761814390000|2025-10-30 08:53:10|1482.73|1482.23|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1761814400000|2025-10-30 08:53:20|1482.73|1482.23|1482.68|1482.18|1482.73|1482.23|1482.68|1482.18|0
1761814410000|2025-10-30 08:53:30|1482.73|1482.23|1482.68|1482.18|1482.73|1482.23|1482.63|1482.13|0
1761814420000|2025-10-30 08:53:40|1482.63|1482.13|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1761814450000|2025-10-30 08:54:10|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|0
1761814480000|2025-10-30 08:54:40|1482.63|1482.13|1482.58|1482.08|1482.63|1482.13|1482.58|1482.08|0
1761814490000|2025-10-30 08:54:50|1482.68|1482.18|1482.63|1482.13|1482.68|1482.18|1482.63|1482.13|0
1761814500000|2025-10-30 08:55:00|1482.58|1482.08|1482.63|1482.13|1482.68|1482.18|1482.58|1482.08|0
1761814510000|2025-10-30 08:55:10|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|1482.58|1482.08|0
1761814520000|2025-10-30 08:55:20|1482.53|1482.03|1482.63|1482.13|1482.63|1482.13|1482.53|1482.03|0
1761814530000|2025-10-30 08:55:30|1482.58|1482.08|1482.73|1482.23|1482.73|1482.23|1482.58|1482.08|0
1761814540000|2025-10-30 08:55:40|1482.78|1482.28|1482.88|1482.38|1482.88|1482.38|1482.78|1482.28|0
1761814550000|2025-10-30 08:55:50|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|0
1761814560000|2025-10-30 08:56:00|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|1482.83|1482.33|0
1761814570000|2025-10-30 08:56:10|1482.83|1482.33|1482.83|1482.33|1482.88|1482.38|1482.78|1482.28|0
1761814580000|2025-10-30 08:56:20|1482.88|1482.38|1482.83|1482.33|1482.88|1482.38|1482.83|1482.33|0
1761814590000|2025-10-30 08:56:30|1482.73|1482.23|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1761814600000|2025-10-30 08:56:40|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|0
1761814610000|2025-10-30 08:56:50|1482.83|1482.33|1483.33|1482.83|1483.33|1482.83|1482.83|1482.33|1
1761814620000|2025-10-30 08:57:00|1483.23|1482.73|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1761814630000|2025-10-30 08:57:10|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1761814640000|2025-10-30 08:57:20|1483.43|1482.93|1483.63|1483.13|1483.63|1483.13|1483.43|1482.93|0
1761814650000|2025-10-30 08:57:30|1483.73|1483.23|1483.93|1483.43|1483.93|1483.43|1483.73|1483.23|0
1761814660000|2025-10-30 08:57:40|1483.88|1483.38|1483.53|1483.03|1483.93|1483.43|1483.53|1483.03|0
1761814670000|2025-10-30 08:57:50|1483.43|1482.93|1483.83|1483.33|1483.83|1483.33|1483.33|1482.83|0
1761814680000|2025-10-30 08:58:00|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.63|1483.13|0
1761814690000|2025-10-30 08:58:10|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.73|1483.23|0
1761814700000|2025-10-30 08:58:20|1483.78|1483.28|1483.73|1483.23|1483.83|1483.33|1483.73|1483.23|0
1761814710000|2025-10-30 08:58:30|1483.78|1483.28|1483.43|1482.93|1483.83|1483.33|1483.33|1482.83|0
1761814720000|2025-10-30 08:58:40|1483.48|1482.98|1483.43|1482.93|1483.53|1483.03|1483.43|1482.93|0
1761814730000|2025-10-30 08:58:50|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1761814740000|2025-10-30 08:59:00|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1761814750000|2025-10-30 08:59:10|1483.33|1482.83|1483.13|1482.63|1483.38|1482.88|1483.13|1482.63|0
1761814760000|2025-10-30 08:59:20|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1761814770000|2025-10-30 08:59:30|1483.33|1482.83|1483.53|1483.03|1483.53|1483.03|1483.33|1482.83|0
1761814780000|2025-10-30 08:59:40|1483.63|1483.13|1483.73|1483.23|1483.83|1483.33|1483.63|1483.13|0
1761814790000|2025-10-30 08:59:50|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1761814800000|2025-10-30 09:00:00|1483.89|1483.39|1483.89|1483.39|1484.09|1483.59|1483.89|1483.39|0
1761814810000|2025-10-30 09:00:10|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1761814820000|2025-10-30 09:00:20|1483.94|1483.44|1484.19|1483.69|1484.29|1483.79|1483.94|1483.44|0
1761814830000|2025-10-30 09:00:30|1484.09|1483.59|1484.29|1483.79|1484.29|1483.79|1484.09|1483.59|0
1761814840000|2025-10-30 09:00:40|1484.39|1483.89|1484.49|1483.99|1484.59|1484.09|1484.39|1483.89|0
1761814850000|2025-10-30 09:00:50|1484.54|1484.04|1484.39|1483.89|1484.59|1484.09|1484.39|1483.89|0
1761814860000|2025-10-30 09:01:00|1484.59|1484.09|1484.29|1483.79|1484.59|1484.09|1484.29|1483.79|0
1761814870000|2025-10-30 09:01:10|1484.34|1483.84|1484.39|1483.89|1484.49|1483.99|1484.29|1483.79|0
1761814880000|2025-10-30 09:01:20|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1761814890000|2025-10-30 09:01:30|1484.39|1483.89|1484.29|1483.79|1484.39|1483.89|1484.29|1483.79|0
1761814900000|2025-10-30 09:01:40|1484.34|1483.84|1484.49|1483.99|1484.54|1484.04|1484.34|1483.84|0
1761814910000|2025-10-30 09:01:50|1484.39|1483.89|1484.29|1483.79|1484.39|1483.89|1484.29|1483.79|0
1761814920000|2025-10-30 09:02:00|1484.34|1483.84|1483.99|1483.49|1484.34|1483.84|1483.99|1483.49|0
1761814930000|2025-10-30 09:02:10|1484.04|1483.54|1483.99|1483.49|1484.09|1483.59|1483.99|1483.49|0
1761814940000|2025-10-30 09:02:20|1483.94|1483.44|1483.79|1483.29|1483.94|1483.44|1483.79|1483.29|0
1761814950000|2025-10-30 09:02:30|1483.74|1483.24|1483.89|1483.39|1483.89|1483.39|1483.64|1483.14|0
1761814960000|2025-10-30 09:02:40|1483.84|1483.34|1483.79|1483.29|1483.89|1483.39|1483.69|1483.19|0
1761814970000|2025-10-30 09:02:50|1483.74|1483.24|1483.69|1483.19|1483.79|1483.29|1483.59|1483.09|0
1761814980000|2025-10-30 09:03:00|1483.59|1483.09|1483.39|1482.89|1483.59|1483.09|1483.29|1482.79|0
1761814990000|2025-10-30 09:03:10|1483.44|1482.94|1483.09|1482.59|1483.49|1482.99|1482.99|1482.49|0
1761815000000|2025-10-30 09:03:20|1482.69|1482.19|1482.19|1481.69|1482.69|1482.19|1482.19|1481.69|0
1761815010000|2025-10-30 09:03:30|1482.09|1481.59|1481.89|1481.39|1482.09|1481.59|1481.79|1481.29|0
1761815020000|2025-10-30 09:03:40|1481.94|1481.44|1481.49|1480.99|1481.94|1481.44|1481.49|1480.99|0
1761815030000|2025-10-30 09:03:50|1481.44|1480.94|1481.29|1480.79|1481.44|1480.94|1481.29|1480.79|0
1761815040000|2025-10-30 09:04:00|1481.24|1480.74|1480.99|1480.49|1481.29|1480.79|1480.99|1480.49|0
1761815050000|2025-10-30 09:04:10|1481.09|1480.59|1480.99|1480.49|1481.09|1480.59|1480.99|1480.49|0
1761815060000|2025-10-30 09:04:20|1481.04|1480.54|1481.09|1480.59|1481.19|1480.69|1481.04|1480.54|0
1761815070000|2025-10-30 09:04:30|1480.99|1480.49|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1761815080000|2025-10-30 09:04:40|1480.59|1480.09|1480.59|1480.09|1480.69|1480.19|1480.59|1480.09|0
1761815090000|2025-10-30 09:04:50|1480.49|1479.99|1480.29|1479.79|1480.59|1480.09|1480.29|1479.79|0
1761815100000|2025-10-30 09:05:00|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|1479.99|1479.49|0
1761815110000|2025-10-30 09:05:10|1480.29|1479.79|1480.39|1479.89|1480.39|1479.89|1480.19|1479.69|0
1761815120000|2025-10-30 09:05:20|1480.29|1479.79|1480.39|1479.89|1480.39|1479.89|1480.19|1479.69|0
1761815130000|2025-10-30 09:05:30|1480.49|1479.99|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1761815140000|2025-10-30 09:05:40|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|0
1761815150000|2025-10-30 09:05:50|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1761815160000|2025-10-30 09:06:00|1480.54|1480.04|1480.49|1479.99|1480.54|1480.04|1480.39|1479.89|0
1761815170000|2025-10-30 09:06:10|1480.39|1479.89|1480.29|1479.79|1480.49|1479.99|1480.29|1479.79|0
1761815180000|2025-10-30 09:06:20|1480.49|1479.99|1480.29|1479.79|1480.49|1479.99|1480.29|1479.79|0
1761815190000|2025-10-30 09:06:30|1480.39|1479.89|1480.29|1479.79|1480.44|1479.94|1480.29|1479.79|0
1761815200000|2025-10-30 09:06:40|1480.34|1479.84|1480.29|1479.79|1480.39|1479.89|1480.19|1479.69|0
1761815210000|2025-10-30 09:06:50|1480.39|1479.89|1480.29|1479.79|1480.39|1479.89|1480.29|1479.79|0
1761815220000|2025-10-30 09:07:00|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.29|1479.79|0
1761815230000|2025-10-30 09:07:10|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|1480.39|1479.89|0
1761815240000|2025-10-30 09:07:20|1480.39|1479.89|1480.39|1479.89|1480.44|1479.94|1480.39|1479.89|0
1761815250000|2025-10-30 09:07:30|1480.34|1479.84|1480.29|1479.79|1480.34|1479.84|1480.29|1479.79|0
1761815260000|2025-10-30 09:07:40|1480.34|1479.84|1480.29|1479.79|1480.39|1479.89|1480.29|1479.79|0
1761815270000|2025-10-30 09:07:50|1480.34|1479.84|1480.49|1479.99|1480.49|1479.99|1480.34|1479.84|0
1761815280000|2025-10-30 09:08:00|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1761815290000|2025-10-30 09:08:10|1480.44|1479.94|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1761815300000|2025-10-30 09:08:20|1480.44|1479.94|1480.49|1479.99|1480.54|1480.04|1480.44|1479.94|0
1761815310000|2025-10-30 09:08:30|1480.44|1479.94|1480.39|1479.89|1480.44|1479.94|1480.34|1479.84|0
1761815320000|2025-10-30 09:08:40|1480.44|1479.94|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1761815330000|2025-10-30 09:08:50|1480.44|1479.94|1480.39|1479.89|1480.54|1480.04|1480.39|1479.89|0
1761815340000|2025-10-30 09:09:00|1480.49|1479.99|1480.59|1480.09|1480.59|1480.09|1480.39|1479.89|0
1761815350000|2025-10-30 09:09:10|1480.64|1480.14|1480.59|1480.09|1480.69|1480.19|1480.59|1480.09|0
1761815360000|2025-10-30 09:09:20|1480.64|1480.14|1480.59|1480.09|1480.74|1480.24|1480.59|1480.09|0
1761815390000|2025-10-30 09:09:50|1480.49|1479.99|1480.29|1479.79|1480.49|1479.99|1480.29|1479.79|0
1761815400000|2025-10-30 09:10:00|1480.3|1479.8|1480.1|1479.6|1480.3|1479.8|1480|1479.5|0
1761815420000|2025-10-30 09:10:20|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.1|1479.6|0
1761815430000|2025-10-30 09:10:30|1480.3|1479.8|1480.2|1479.7|1480.3|1479.8|1480.2|1479.7|0
1761815440000|2025-10-30 09:10:40|1480.25|1479.75|1480.4|1479.9|1480.4|1479.9|1480.2|1479.7|0
1761815450000|2025-10-30 09:10:50|1480.35|1479.85|1480.3|1479.8|1480.35|1479.85|1480.3|1479.8|0
1761815460000|2025-10-30 09:11:00|1480.35|1479.85|1480.2|1479.7|1480.35|1479.85|1480.1|1479.6|0
1761815470000|2025-10-30 09:11:10|1480.15|1479.65|1480|1479.5|1480.2|1479.7|1480|1479.5|0
1761815480000|2025-10-30 09:11:20|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1761815490000|2025-10-30 09:11:30|1480.15|1479.65|1480.1|1479.6|1480.2|1479.7|1480.1|1479.6|0
1761815500000|2025-10-30 09:11:40|1480.15|1479.65|1480|1479.5|1480.3|1479.8|1480|1479.5|0
1761815510000|2025-10-30 09:11:50|1479.9|1479.4|1480.1|1479.6|1480.1|1479.6|1479.9|1479.4|0
1761815520000|2025-10-30 09:12:00|1480.05|1479.55|1480|1479.5|1480.05|1479.55|1480|1479.5|0
1761815540000|2025-10-30 09:12:20|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480.05|1479.55|0
1761815550000|2025-10-30 09:12:30|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480.05|1479.55|0
1761815560000|2025-10-30 09:12:40|1480.05|1479.55|1480|1479.5|1480.2|1479.7|1480|1479.5|0
1761815570000|2025-10-30 09:12:50|1479.95|1479.45|1479.9|1479.4|1479.95|1479.45|1479.85|1479.35|0
1761815580000|2025-10-30 09:13:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1761815590000|2025-10-30 09:13:10|1479.8|1479.3|1480.35|1479.85|1480.35|1479.85|1479.8|1479.3|10
1761815600000|2025-10-30 09:13:20|1480.4|1479.9|1480.6|1480.1|1480.7|1480.2|1480.4|1479.9|0
1761815610000|2025-10-30 09:13:30|1480.65|1480.15|1480.65|1480.15|1480.7|1480.2|1480.65|1480.15|0
1761815620000|2025-10-30 09:13:40|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|0
1761815630000|2025-10-30 09:13:50|1480.55|1480.05|1480.9|1480.4|1480.95|1480.45|1480.55|1480.05|0
1761815640000|2025-10-30 09:14:00|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.9|1480.4|0
1761815650000|2025-10-30 09:14:10|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|0
1761815660000|2025-10-30 09:14:20|1480.9|1480.4|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1761815680000|2025-10-30 09:14:40|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1761815690000|2025-10-30 09:14:50|1480.9|1480.4|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1761815700000|2025-10-30 09:15:00|1480.8|1480.3|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1761815710000|2025-10-30 09:15:10|1480.85|1480.35|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1761815720000|2025-10-30 09:15:20|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1761815730000|2025-10-30 09:15:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1761815740000|2025-10-30 09:15:40|1480.85|1480.35|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1761815790000|2025-10-30 09:16:30|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1761815800000|2025-10-30 09:16:40|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.75|1480.25|0
1761815810000|2025-10-30 09:16:50|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1761815840000|2025-10-30 09:17:20|1480.8|1480.3|1480.9|1480.4|1480.9|1480.4|1480.8|1480.3|0
1761815850000|2025-10-30 09:17:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1761815860000|2025-10-30 09:17:40|1480.85|1480.35|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1761815870000|2025-10-30 09:17:50|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1761815880000|2025-10-30 09:18:00|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1761815890000|2025-10-30 09:18:10|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1761815900000|2025-10-30 09:18:20|1480.85|1480.35|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1761815910000|2025-10-30 09:18:30|1480.9|1480.4|1480.95|1480.45|1481|1480.5|1480.9|1480.4|0
1761815920000|2025-10-30 09:18:40|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.95|1480.45|0
1761815930000|2025-10-30 09:18:50|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1761815940000|2025-10-30 09:19:00|1481.1|1480.6|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1761815950000|2025-10-30 09:19:10|1481.25|1480.75|1481.2|1480.7|1481.25|1480.75|1481.2|1480.7|0
1761815960000|2025-10-30 09:19:20|1481.15|1480.65|1481.05|1480.55|1481.15|1480.65|1481.05|1480.55|0
1761815980000|2025-10-30 09:19:40|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1761815990000|2025-10-30 09:19:50|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1761816000000|2025-10-30 09:20:00|1480.9|1480.4|1480.7|1480.2|1480.9|1480.4|1480.55|1480.05|1
1761816010000|2025-10-30 09:20:10|1480.8|1480.3|1480.6|1480.1|1480.8|1480.3|1480.6|1480.1|0
1761816030000|2025-10-30 09:20:30|1480.5|1480|1480.3|1479.8|1480.55|1480.05|1480.3|1479.8|0
1761816040000|2025-10-30 09:20:40|1480.25|1479.75|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1761816050000|2025-10-30 09:20:50|1480.2|1479.7|1480.2|1479.7|1480.25|1479.75|1480.2|1479.7|0
1761816060000|2025-10-30 09:21:00|1480.15|1479.65|1480.15|1479.65|1480.15|1479.65|1480.15|1479.65|0
1761816070000|2025-10-30 09:21:10|1480.2|1479.7|1480.25|1479.75|1480.25|1479.75|1480.2|1479.7|0
1761816080000|2025-10-30 09:21:20|1480.2|1479.7|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1761816090000|2025-10-30 09:21:30|1480.15|1479.65|1480.05|1479.55|1480.15|1479.65|1480.05|1479.55|0
1761816120000|2025-10-30 09:22:00|1480.1|1479.6|1480.1|1479.6|1480.1|1479.6|1480.05|1479.55|0
1761816140000|2025-10-30 09:22:20|1480.25|1479.75|1480.15|1479.65|1480.25|1479.75|1480.1|1479.6|5
1761816150000|2025-10-30 09:22:30|1480.2|1479.7|1480.2|1479.7|1480.2|1479.7|1480.2|1479.7|0
1761816160000|2025-10-30 09:22:40|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1761816180000|2025-10-30 09:23:00|1480.25|1479.75|1480.3|1479.8|1480.3|1479.8|1480.25|1479.75|0
1761816190000|2025-10-30 09:23:10|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|0
1761816200000|2025-10-30 09:23:20|1480.3|1479.8|1480.3|1479.8|1480.35|1479.85|1480.3|1479.8|0
1761816210000|2025-10-30 09:23:30|1480.45|1479.95|1480.45|1479.95|1480.5|1480|1480.4|1479.9|0
1761816220000|2025-10-30 09:23:40|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1761816230000|2025-10-30 09:23:50|1480.6|1480.1|1480.55|1480.05|1480.6|1480.1|1480.5|1480|0
1761816240000|2025-10-30 09:24:00|1480.6|1480.1|1481.1|1480.6|1481.1|1480.6|1480.6|1480.1|1
1761816260000|2025-10-30 09:24:20|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1761816270000|2025-10-30 09:24:30|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1761816280000|2025-10-30 09:24:40|1481.3|1480.8|1481.3|1480.8|1481.35|1480.85|1481.2|1480.7|0
1761816290000|2025-10-30 09:24:50|1481.2|1480.7|1480.8|1480.3|1481.2|1480.7|1480.8|1480.3|0
1761816300000|2025-10-30 09:25:00|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1761816310000|2025-10-30 09:25:10|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1761816320000|2025-10-30 09:25:20|1480.9|1480.4|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1761816330000|2025-10-30 09:25:30|1480.8|1480.3|1480.7|1480.2|1480.85|1480.35|1480.7|1480.2|0
1761816340000|2025-10-30 09:25:40|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1761816350000|2025-10-30 09:25:50|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1761816360000|2025-10-30 09:26:00|1480.85|1480.35|1480.9|1480.4|1481|1480.5|1480.85|1480.35|0
1761816380000|2025-10-30 09:26:20|1480.95|1480.45|1481|1480.5|1481|1480.5|1480.9|1480.4|0
1761816400000|2025-10-30 09:26:40|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1761816410000|2025-10-30 09:26:50|1480.95|1480.45|1480.8|1480.3|1481|1480.5|1480.8|1480.3|0
1761816420000|2025-10-30 09:27:00|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1761816430000|2025-10-30 09:27:10|1480.8|1480.3|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1761816440000|2025-10-30 09:27:20|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1761816450000|2025-10-30 09:27:30|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1761816460000|2025-10-30 09:27:40|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1761816470000|2025-10-30 09:27:50|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1761816490000|2025-10-30 09:28:10|1480.8|1480.3|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1761816500000|2025-10-30 09:28:20|1480.6|1480.1|1480.9|1480.4|1480.9|1480.4|1480.6|1480.1|0
1761816510000|2025-10-30 09:28:30|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1761816520000|2025-10-30 09:28:40|1480.75|1480.25|1480.7|1480.2|1480.8|1480.3|1480.7|1480.2|0
1761816530000|2025-10-30 09:28:50|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1761816560000|2025-10-30 09:29:20|1480.85|1480.35|1480.8|1480.3|1481|1480.5|1480.8|1480.3|0
1761816570000|2025-10-30 09:29:30|1480.9|1480.4|1480.7|1480.2|1480.9|1480.4|1480.7|1480.2|0
1761816580000|2025-10-30 09:29:40|1480.65|1480.15|1480.6|1480.1|1480.65|1480.15|1480.6|1480.1|0
1761816590000|2025-10-30 09:29:50|1480.65|1480.15|1480.8|1480.3|1480.8|1480.3|1480.65|1480.15|0
1761816600000|2025-10-30 09:30:00|1480.93|1480.43|1480.93|1480.43|1480.93|1480.43|1480.93|1480.43|0
1761816610000|2025-10-30 09:30:10|1481.03|1480.53|1481.03|1480.53|1481.03|1480.53|1481.03|1480.53|0
1761816620000|2025-10-30 09:30:20|1480.98|1480.48|1480.93|1480.43|1480.98|1480.48|1480.93|1480.43|0
1761816630000|2025-10-30 09:30:30|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1761816640000|2025-10-30 09:30:40|1480.83|1480.33|1480.83|1480.33|1480.83|1480.33|1480.83|1480.33|0
1761816650000|2025-10-30 09:30:50|1480.88|1480.38|1480.83|1480.33|1480.93|1480.43|1480.83|1480.33|0
1761816680000|2025-10-30 09:31:20|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.88|1480.38|0
1761816700000|2025-10-30 09:31:40|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.98|1480.48|0
1761816710000|2025-10-30 09:31:50|1480.93|1480.43|1480.83|1480.33|1480.93|1480.43|1480.83|1480.33|0
1761816720000|2025-10-30 09:32:00|1480.88|1480.38|1480.43|1479.93|1480.88|1480.38|1480.43|1479.93|0
1761816730000|2025-10-30 09:32:10|1480.48|1479.98|1480.53|1480.03|1480.63|1480.13|1480.48|1479.98|0
1761816740000|2025-10-30 09:32:20|1480.48|1479.98|1480.43|1479.93|1480.53|1480.03|1480.43|1479.93|0
1761816750000|2025-10-30 09:32:30|1480.38|1479.88|1480.43|1479.93|1480.43|1479.93|1480.38|1479.88|0
1761816760000|2025-10-30 09:32:40|1480.38|1479.88|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1761816770000|2025-10-30 09:32:50|1480.33|1479.83|1480.33|1479.83|1480.33|1479.83|1480.33|1479.83|0
1761816780000|2025-10-30 09:33:00|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1761816790000|2025-10-30 09:33:10|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1761816800000|2025-10-30 09:33:20|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1761816810000|2025-10-30 09:33:30|1480.28|1479.78|1480.28|1479.78|1480.28|1479.78|1480.28|1479.78|0
1761816820000|2025-10-30 09:33:40|1480.23|1479.73|1480.38|1479.88|1480.38|1479.88|1480.23|1479.73|0
1761816830000|2025-10-30 09:33:50|1480.33|1479.83|1480.38|1479.88|1480.38|1479.88|1480.33|1479.83|0
1761816840000|2025-10-30 09:34:00|1480.43|1479.93|1480.53|1480.03|1480.53|1480.03|1480.43|1479.93|0
1761816860000|2025-10-30 09:34:20|1480.58|1480.08|1480.43|1479.93|1480.63|1480.13|1480.38|1479.88|0
1761816870000|2025-10-30 09:34:30|1480.38|1479.88|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1761816880000|2025-10-30 09:34:40|1480.23|1479.73|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1761816890000|2025-10-30 09:34:50|1480.28|1479.78|1480.33|1479.83|1480.38|1479.88|1480.23|1479.73|0
1761816900000|2025-10-30 09:35:00|1480.28|1479.78|1480.23|1479.73|1480.33|1479.83|1480.23|1479.73|0
1761816910000|2025-10-30 09:35:10|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1761816920000|2025-10-30 09:35:20|1480.28|1479.78|1480.33|1479.83|1480.33|1479.83|1480.28|1479.78|0
1761816930000|2025-10-30 09:35:30|1480.28|1479.78|1480.18|1479.68|1480.28|1479.78|1480.18|1479.68|0
1761816940000|2025-10-30 09:35:40|1480.23|1479.73|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1761816950000|2025-10-30 09:35:50|1480.18|1479.68|1480.18|1479.68|1480.23|1479.73|1480.18|1479.68|0
1761816960000|2025-10-30 09:36:00|1480.13|1479.63|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1761816970000|2025-10-30 09:36:10|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|5
1761816980000|2025-10-30 09:36:20|1480.08|1479.58|1480.08|1479.58|1480.13|1479.63|1480.08|1479.58|0
1761816990000|2025-10-30 09:36:30|1480.23|1479.73|1479.98|1479.48|1480.23|1479.73|1479.93|1479.43|5
1761817010000|2025-10-30 09:36:50|1480.03|1479.53|1479.73|1479.23|1480.03|1479.53|1479.73|1479.23|0
1761817020000|2025-10-30 09:37:00|1479.78|1479.28|1479.73|1479.23|1479.78|1479.28|1479.73|1479.23|0
1761817030000|2025-10-30 09:37:10|1479.68|1479.18|1479.68|1479.18|1479.73|1479.23|1479.68|1479.18|0
1761817040000|2025-10-30 09:37:20|1479.73|1479.23|1479.53|1479.03|1479.73|1479.23|1479.33|1478.83|10
1761817050000|2025-10-30 09:37:30|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|0
1761817060000|2025-10-30 09:37:40|1479.43|1478.93|1479.43|1478.93|1479.48|1478.98|1479.38|1478.88|0
1761817070000|2025-10-30 09:37:50|1479.38|1478.88|1479.48|1478.98|1479.48|1478.98|1479.38|1478.88|0
1761817080000|2025-10-30 09:38:00|1479.43|1478.93|1479.48|1478.98|1479.48|1478.98|1479.43|1478.93|0
1761817090000|2025-10-30 09:38:10|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1761817110000|2025-10-30 09:38:30|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.48|1478.98|0
1761817120000|2025-10-30 09:38:40|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.48|1478.98|0
1761817140000|2025-10-30 09:39:00|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|0
1761817150000|2025-10-30 09:39:10|1479.53|1479.03|1479.53|1479.03|1479.58|1479.08|1479.53|1479.03|0
1761817160000|2025-10-30 09:39:20|1479.58|1479.08|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1761817170000|2025-10-30 09:39:30|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|0
1761817180000|2025-10-30 09:39:40|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1761817190000|2025-10-30 09:39:50|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|0
1761817200000|2025-10-30 09:40:00|1479.35|1478.85|1479.25|1478.75|1479.35|1478.85|1479.25|1478.75|0
1761817210000|2025-10-30 09:40:10|1479.3|1478.8|1479.3|1478.8|1479.3|1478.8|1479.25|1478.75|0
1761817220000|2025-10-30 09:40:20|1479.25|1478.75|1478.9|1478.4|1479.25|1478.75|1478.85|1478.35|0
1761817230000|2025-10-30 09:40:30|1478.85|1478.35|1478.8|1478.3|1478.9|1478.4|1478.8|1478.3|0
1761817240000|2025-10-30 09:40:40|1478.85|1478.35|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1761817250000|2025-10-30 09:40:50|1478.9|1478.4|1478.05|1477.55|1478.9|1478.4|1478.05|1477.55|0
1761817260000|2025-10-30 09:41:00|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1761817280000|2025-10-30 09:41:20|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1761817290000|2025-10-30 09:41:30|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1761817310000|2025-10-30 09:41:50|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1761817330000|2025-10-30 09:42:10|1478.1|1477.6|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1761817340000|2025-10-30 09:42:20|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1761817350000|2025-10-30 09:42:30|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1761817360000|2025-10-30 09:42:40|1477.95|1477.45|1477.95|1477.45|1478|1477.5|1477.95|1477.45|0
1761817370000|2025-10-30 09:42:50|1477.9|1477.4|1477.55|1477.05|1477.9|1477.4|1477.55|1477.05|0
1761817460000|2025-10-30 09:44:20|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1761817480000|2025-10-30 09:44:40|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1761817490000|2025-10-30 09:44:50|1477.6|1477.1|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1761817500000|2025-10-30 09:45:00|1477.55|1477.05|1478.1|1477.6|1478.1|1477.6|1477.45|1476.95|1
1761817510000|2025-10-30 09:45:10|1478.05|1477.55|1478.1|1477.6|1478.1|1477.6|1478.05|1477.55|0
1761817520000|2025-10-30 09:45:20|1478.05|1477.55|1478|1477.5|1478.15|1477.65|1478|1477.5|2
1761817530000|2025-10-30 09:45:30|1477.95|1477.45|1478.05|1477.55|1478.1|1477.6|1477.95|1477.45|0
1761817540000|2025-10-30 09:45:40|1478.1|1477.6|1478.15|1477.65|1478.2|1477.7|1478.05|1477.55|0
1761817550000|2025-10-30 09:45:50|1478.2|1477.7|1478.25|1477.75|1478.3|1477.8|1478.2|1477.7|0
1761817560000|2025-10-30 09:46:00|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1761817570000|2025-10-30 09:46:10|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1761817580000|2025-10-30 09:46:20|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1761817590000|2025-10-30 09:46:30|1478.2|1477.7|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1761817600000|2025-10-30 09:46:40|1478.25|1477.75|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1761817610000|2025-10-30 09:46:50|1478.1|1477.6|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1761817620000|2025-10-30 09:47:00|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1761817630000|2025-10-30 09:47:10|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1761817640000|2025-10-30 09:47:20|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1761817650000|2025-10-30 09:47:30|1478.1|1477.6|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1761817660000|2025-10-30 09:47:40|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1761817670000|2025-10-30 09:47:50|1478.05|1477.55|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1761817680000|2025-10-30 09:48:00|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1761817690000|2025-10-30 09:48:10|1478|1477.5|1478.15|1477.65|1478.15|1477.65|1477.95|1477.45|0
1761817700000|2025-10-30 09:48:20|1478.1|1477.6|1478.2|1477.7|1478.2|1477.7|1478.1|1477.6|0
1761817710000|2025-10-30 09:48:30|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1761817720000|2025-10-30 09:48:40|1478.15|1477.65|1478.1|1477.6|1478.2|1477.7|1478.1|1477.6|0
1761817730000|2025-10-30 09:48:50|1478.15|1477.65|1478.3|1477.8|1478.45|1477.95|1478.15|1477.65|10
1761817740000|2025-10-30 09:49:00|1478.35|1477.85|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1761817750000|2025-10-30 09:49:10|1478.4|1477.9|1478.35|1477.85|1478.45|1477.95|1478.35|1477.85|0
1761817760000|2025-10-30 09:49:20|1478.3|1477.8|1478.25|1477.75|1478.35|1477.85|1478.25|1477.75|0
1761817780000|2025-10-30 09:49:40|1478.2|1477.7|1478.25|1477.75|1478.3|1477.8|1478.2|1477.7|0
1761817800000|2025-10-30 09:50:00|1478.33|1477.83|1478.18|1477.68|1478.33|1477.83|1478.18|1477.68|0
1761817820000|2025-10-30 09:50:20|1478.23|1477.73|1477.78|1477.28|1478.23|1477.73|1477.68|1477.18|1
1761817830000|2025-10-30 09:50:30|1477.68|1477.18|1477.68|1477.18|1477.78|1477.28|1477.68|1477.18|0
1761817840000|2025-10-30 09:50:40|1477.73|1477.23|1477.68|1477.18|1477.73|1477.23|1477.68|1477.18|0
1761817850000|2025-10-30 09:50:50|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1761817860000|2025-10-30 09:51:00|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1761817870000|2025-10-30 09:51:10|1477.73|1477.23|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1761817880000|2025-10-30 09:51:20|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1761817890000|2025-10-30 09:51:30|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1761817910000|2025-10-30 09:51:50|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1761817920000|2025-10-30 09:52:00|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1761817930000|2025-10-30 09:52:10|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1761817940000|2025-10-30 09:52:20|1478.23|1477.73|1478.38|1477.88|1478.48|1477.98|1478.23|1477.73|0
1761817950000|2025-10-30 09:52:30|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.38|1477.88|0
1761817960000|2025-10-30 09:52:40|1478.43|1477.93|1478.48|1477.98|1478.58|1478.08|1478.38|1477.88|0
1761817970000|2025-10-30 09:52:50|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.48|1477.98|0
1761817980000|2025-10-30 09:53:00|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.43|1477.93|0
1761817990000|2025-10-30 09:53:10|1478.58|1478.08|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1761818000000|2025-10-30 09:53:20|1478.63|1478.13|1478.68|1478.18|1478.68|1478.18|1478.63|1478.13|0
1761818010000|2025-10-30 09:53:30|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1761818020000|2025-10-30 09:53:40|1478.53|1478.03|1478.68|1478.18|1478.68|1478.18|1478.53|1478.03|0
1761818030000|2025-10-30 09:53:50|1478.63|1478.13|1478.53|1478.03|1478.68|1478.18|1478.48|1477.98|0
1761818040000|2025-10-30 09:54:00|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1761818070000|2025-10-30 09:54:30|1478.63|1478.13|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1761818080000|2025-10-30 09:54:40|1478.63|1478.13|1478.73|1478.23|1478.73|1478.23|1478.63|1478.13|0
1761818090000|2025-10-30 09:54:50|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.68|1478.18|0
1761818100000|2025-10-30 09:55:00|1478.78|1478.28|1478.83|1478.33|1478.88|1478.38|1478.78|1478.28|0
1761818110000|2025-10-30 09:55:10|1478.88|1478.38|1478.98|1478.48|1478.98|1478.48|1478.78|1478.28|0
1761818130000|2025-10-30 09:55:30|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1761818160000|2025-10-30 09:56:00|1478.98|1478.48|1479.08|1478.58|1479.08|1478.58|1478.88|1478.38|0
1761818170000|2025-10-30 09:56:10|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1761818180000|2025-10-30 09:56:20|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1761818190000|2025-10-30 09:56:30|1479.18|1478.68|1479.08|1478.58|1479.18|1478.68|1479.08|1478.58|0
1761818200000|2025-10-30 09:56:40|1479.13|1478.63|1479.08|1478.58|1479.18|1478.68|1479.08|1478.58|0
1761818210000|2025-10-30 09:56:50|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1761818230000|2025-10-30 09:57:10|1479.13|1478.63|1479.08|1478.58|1479.28|1478.78|1479.08|1478.58|0
1761818240000|2025-10-30 09:57:20|1479.18|1478.68|1479.28|1478.78|1479.28|1478.78|1479.18|1478.68|0
1761818250000|2025-10-30 09:57:30|1479.33|1478.83|1479.28|1478.78|1479.38|1478.88|1479.28|1478.78|0
1761818260000|2025-10-30 09:57:40|1479.33|1478.83|1479.18|1478.68|1479.38|1478.88|1479.18|1478.68|0
1761818270000|2025-10-30 09:57:50|1479.23|1478.73|1479.28|1478.78|1479.28|1478.78|1479.18|1478.68|0
1761818280000|2025-10-30 09:58:00|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.08|1478.58|0
1761818300000|2025-10-30 09:58:20|1479.23|1478.73|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1761818310000|2025-10-30 09:58:30|1479.18|1478.68|1478.98|1478.48|1479.18|1478.68|1478.98|1478.48|0
1761818320000|2025-10-30 09:58:40|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1761818330000|2025-10-30 09:58:50|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1761818340000|2025-10-30 09:59:00|1479.03|1478.53|1478.98|1478.48|1479.08|1478.58|1478.98|1478.48|0
1761818350000|2025-10-30 09:59:10|1478.93|1478.43|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1761818360000|2025-10-30 09:59:20|1479.08|1478.58|1478.88|1478.38|1479.13|1478.63|1478.88|1478.38|2
1761818370000|2025-10-30 09:59:30|1478.93|1478.43|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1761818390000|2025-10-30 09:59:50|1478.78|1478.28|1478.88|1478.38|1479.03|1478.53|1478.78|1478.28|1
1761818400000|2025-10-30 10:00:00|1478.92|1478.42|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1761818410000|2025-10-30 10:00:10|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1761818420000|2025-10-30 10:00:20|1478.87|1478.37|1478.87|1478.37|1478.92|1478.42|1478.82|1478.32|0
1761818430000|2025-10-30 10:00:30|1478.82|1478.32|1479.02|1478.52|1479.22|1478.72|1478.72|1478.22|6
1761818440000|2025-10-30 10:00:40|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1761818450000|2025-10-30 10:00:50|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1761818460000|2025-10-30 10:01:00|1478.92|1478.42|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1761818480000|2025-10-30 10:01:20|1478.87|1478.37|1478.97|1478.47|1479.07|1478.57|1478.87|1478.37|4
1761818490000|2025-10-30 10:01:30|1479.02|1478.52|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1761818500000|2025-10-30 10:01:40|1478.97|1478.47|1479.12|1478.62|1479.17|1478.67|1478.97|1478.47|0
1761818510000|2025-10-30 10:01:50|1479.17|1478.67|1479.17|1478.67|1479.22|1478.72|1479.17|1478.67|0
1761818520000|2025-10-30 10:02:00|1479.22|1478.72|1479.17|1478.67|1479.22|1478.72|1479.17|1478.67|0
1761818540000|2025-10-30 10:02:20|1479.22|1478.72|1479.17|1478.67|1479.22|1478.72|1479.17|1478.67|0
1761818550000|2025-10-30 10:02:30|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|0
1761818560000|2025-10-30 10:02:40|1479.17|1478.67|1479.12|1478.62|1479.17|1478.67|1479.12|1478.62|0
1761818570000|2025-10-30 10:02:50|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|1479.12|1478.62|0
1761818580000|2025-10-30 10:03:00|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|0
1761818590000|2025-10-30 10:03:10|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|0
1761818600000|2025-10-30 10:03:20|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|0
1761818610000|2025-10-30 10:03:30|1479.17|1478.67|1479.17|1478.67|1479.22|1478.72|1479.12|1478.62|0
1761818620000|2025-10-30 10:03:40|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.17|1478.67|0
1761818630000|2025-10-30 10:03:50|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.17|1478.67|0
1761818640000|2025-10-30 10:04:00|1479.17|1478.67|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1761818650000|2025-10-30 10:04:10|1479.32|1478.82|1480.17|1479.67|1480.22|1479.72|1479.32|1478.82|0
1761818660000|2025-10-30 10:04:20|1480.12|1479.62|1480.17|1479.67|1480.17|1479.67|1480.12|1479.62|0
1761818670000|2025-10-30 10:04:30|1480.12|1479.62|1480.17|1479.67|1480.17|1479.67|1480.12|1479.62|0
1761818680000|2025-10-30 10:04:40|1480.12|1479.62|1480.17|1479.67|1480.17|1479.67|1480.12|1479.62|0
1761818690000|2025-10-30 10:04:50|1480.12|1479.62|1480.12|1479.62|1480.17|1479.67|1480.12|1479.62|0
1761818720000|2025-10-30 10:05:20|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1761818730000|2025-10-30 10:05:30|1480.17|1479.67|1480.02|1479.52|1480.17|1479.67|1480.02|1479.52|0
1761818740000|2025-10-30 10:05:40|1479.97|1479.47|1480.07|1479.57|1480.07|1479.57|1479.97|1479.47|0
1761818750000|2025-10-30 10:05:50|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1761818760000|2025-10-30 10:06:00|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1761818770000|2025-10-30 10:06:10|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1761818780000|2025-10-30 10:06:20|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1761818790000|2025-10-30 10:06:30|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1761818800000|2025-10-30 10:06:40|1480.17|1479.67|1480.32|1479.82|1480.32|1479.82|1480.17|1479.67|0
1761818810000|2025-10-30 10:06:50|1480.27|1479.77|1480.27|1479.77|1480.32|1479.82|1480.27|1479.77|0
1761818820000|2025-10-30 10:07:00|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|0
1761818830000|2025-10-30 10:07:10|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1761818840000|2025-10-30 10:07:20|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1761818850000|2025-10-30 10:07:30|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1761818860000|2025-10-30 10:07:40|1480.27|1479.77|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1761818870000|2025-10-30 10:07:50|1480.22|1479.72|1480.22|1479.72|1480.27|1479.77|1480.22|1479.72|0
1761818880000|2025-10-30 10:08:00|1480.27|1479.77|1480.37|1479.87|1480.42|1479.92|1480.27|1479.77|0
1761818890000|2025-10-30 10:08:10|1480.42|1479.92|1480.52|1480.02|1480.52|1480.02|1480.37|1479.87|0
1761818900000|2025-10-30 10:08:20|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1761818910000|2025-10-30 10:08:30|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1761818920000|2025-10-30 10:08:40|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1761818930000|2025-10-30 10:08:50|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1761818940000|2025-10-30 10:09:00|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|1480.47|1479.97|0
1761818950000|2025-10-30 10:09:10|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|0
1761818970000|2025-10-30 10:09:30|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.32|1479.82|0
1761818990000|2025-10-30 10:09:50|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1761819000000|2025-10-30 10:10:00|1480.29|1479.79|1480.24|1479.74|1480.29|1479.79|1480.24|1479.74|0
1761819010000|2025-10-30 10:10:10|1480.19|1479.69|1480.19|1479.69|1480.19|1479.69|1480.19|1479.69|0
1761819020000|2025-10-30 10:10:20|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|0
1761819030000|2025-10-30 10:10:30|1480.19|1479.69|1480.19|1479.69|1480.24|1479.74|1480.19|1479.69|0
1761819040000|2025-10-30 10:10:40|1480.24|1479.74|1480.19|1479.69|1480.24|1479.74|1480.14|1479.64|0
1761819050000|2025-10-30 10:10:50|1480.24|1479.74|1480.19|1479.69|1480.24|1479.74|1480.19|1479.69|0
1761819060000|2025-10-30 10:11:00|1480.24|1479.74|1480.24|1479.74|1480.29|1479.79|1480.19|1479.69|0
1761819070000|2025-10-30 10:11:10|1480.19|1479.69|1480.19|1479.69|1480.24|1479.74|1480.14|1479.64|0
1761819080000|2025-10-30 10:11:20|1480.14|1479.64|1480.04|1479.54|1480.14|1479.64|1480.04|1479.54|0
1761819090000|2025-10-30 10:11:30|1480.09|1479.59|1480.04|1479.54|1480.09|1479.59|1480.04|1479.54|0
1761819110000|2025-10-30 10:11:50|1479.79|1479.29|1479.69|1479.19|1479.79|1479.29|1479.49|1478.99|1
1761819120000|2025-10-30 10:12:00|1479.74|1479.24|1479.69|1479.19|1479.79|1479.29|1479.69|1479.19|0
1761819130000|2025-10-30 10:12:10|1479.74|1479.24|1479.79|1479.29|1479.79|1479.29|1479.69|1479.19|0
1761819140000|2025-10-30 10:12:20|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.59|1479.09|0
1761819150000|2025-10-30 10:12:30|1479.64|1479.14|1479.69|1479.19|1479.79|1479.29|1479.59|1479.09|0
1761819160000|2025-10-30 10:12:40|1479.74|1479.24|1479.69|1479.19|1479.79|1479.29|1479.69|1479.19|0
1761819170000|2025-10-30 10:12:50|1479.74|1479.24|1479.79|1479.29|1479.89|1479.39|1479.74|1479.24|0
1761819180000|2025-10-30 10:13:00|1479.89|1479.39|1479.99|1479.49|1479.99|1479.49|1479.79|1479.29|0
1761819200000|2025-10-30 10:13:20|1479.94|1479.44|1479.89|1479.39|1479.94|1479.44|1479.89|1479.39|0
1761819210000|2025-10-30 10:13:30|1479.94|1479.44|1479.99|1479.49|1479.99|1479.49|1479.89|1479.39|0
1761819220000|2025-10-30 10:13:40|1480.04|1479.54|1480.19|1479.69|1480.19|1479.69|1480.04|1479.54|0
1761819230000|2025-10-30 10:13:50|1480.24|1479.74|1480.39|1479.89|1480.39|1479.89|1480.19|1479.69|0
1761819240000|2025-10-30 10:14:00|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1761819250000|2025-10-30 10:14:10|1480.54|1480.04|1480.79|1480.29|1480.89|1480.39|1480.54|1480.04|0
1761819260000|2025-10-30 10:14:20|1480.74|1480.24|1480.79|1480.29|1480.79|1480.29|1480.69|1480.19|0
1761819270000|2025-10-30 10:14:30|1480.89|1480.39|1480.79|1480.29|1480.89|1480.39|1480.69|1480.19|0
1761819290000|2025-10-30 10:14:50|1480.74|1480.24|1480.69|1480.19|1480.79|1480.29|1480.69|1480.19|0
1761819300000|2025-10-30 10:15:00|1480.64|1480.14|1480.59|1480.09|1480.69|1480.19|1480.59|1480.09|0
1761819320000|2025-10-30 10:15:20|1480.69|1480.19|1480.69|1480.19|1480.74|1480.24|1480.69|1480.19|0
1761819330000|2025-10-30 10:15:30|1480.79|1480.29|1480.99|1480.49|1480.99|1480.49|1480.79|1480.29|0
1761819360000|2025-10-30 10:16:00|1480.94|1480.44|1480.79|1480.29|1480.99|1480.49|1480.79|1480.29|0
1761819370000|2025-10-30 10:16:10|1480.84|1480.34|1480.79|1480.29|1480.89|1480.39|1480.79|1480.29|0
1761819380000|2025-10-30 10:16:20|1480.84|1480.34|1480.79|1480.29|1480.84|1480.34|1480.79|1480.29|0
1761819390000|2025-10-30 10:16:30|1480.74|1480.24|1480.59|1480.09|1480.74|1480.24|1480.59|1480.09|0
1761819400000|2025-10-30 10:16:40|1480.64|1480.14|1480.69|1480.19|1480.69|1480.19|1480.64|1480.14|0
1761819410000|2025-10-30 10:16:50|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|0
1761819420000|2025-10-30 10:17:00|1480.54|1480.04|1480.39|1479.89|1480.54|1480.04|1480.39|1479.89|0
1761819430000|2025-10-30 10:17:10|1480.44|1479.94|1480.44|1479.94|1480.49|1479.99|1480.39|1479.89|0
1761819440000|2025-10-30 10:17:20|1480.39|1479.89|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1761819450000|2025-10-30 10:17:30|1480.39|1479.89|1480.39|1479.89|1480.39|1479.89|1480.29|1479.79|0
1761819460000|2025-10-30 10:17:40|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1761819470000|2025-10-30 10:17:50|1480.39|1479.89|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1761819480000|2025-10-30 10:18:00|1480.39|1479.89|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1761819490000|2025-10-30 10:18:10|1480.29|1479.79|1480.19|1479.69|1480.39|1479.89|1480.19|1479.69|0
1761819500000|2025-10-30 10:18:20|1480.09|1479.59|1480.09|1479.59|1480.19|1479.69|1480.09|1479.59|0
1761819510000|2025-10-30 10:18:30|1480.14|1479.64|1480.29|1479.79|1480.29|1479.79|1480.14|1479.64|0
1761819520000|2025-10-30 10:18:40|1480.34|1479.84|1480.39|1479.89|1480.49|1479.99|1480.34|1479.84|0
1761819530000|2025-10-30 10:18:50|1480.49|1479.99|1480.39|1479.89|1480.49|1479.99|1480.39|1479.89|0
1761819540000|2025-10-30 10:19:00|1480.44|1479.94|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1761819560000|2025-10-30 10:19:20|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|0
1761819570000|2025-10-30 10:19:30|1480.64|1480.14|1480.79|1480.29|1480.79|1480.29|1480.59|1480.09|0
1761819580000|2025-10-30 10:19:40|1480.74|1480.24|1480.69|1480.19|1480.74|1480.24|1480.59|1480.09|0
1761819600000|2025-10-30 10:20:00|1480.78|1480.28|1480.68|1480.18|1480.78|1480.28|1480.68|1480.18|0
1761819610000|2025-10-30 10:20:10|1480.78|1480.28|1480.78|1480.28|1480.78|1480.28|1480.78|1480.28|0
1761819620000|2025-10-30 10:20:20|1480.88|1480.38|1480.88|1480.38|1480.88|1480.38|1480.88|1480.38|0
1761819630000|2025-10-30 10:20:30|1480.78|1480.28|1480.78|1480.28|1480.78|1480.28|1480.78|1480.28|0
1761819640000|2025-10-30 10:20:40|1480.83|1480.33|1480.78|1480.28|1480.88|1480.38|1480.78|1480.28|0
1761819650000|2025-10-30 10:20:50|1480.88|1480.38|1480.98|1480.48|1480.98|1480.48|1480.78|1480.28|0
1761819660000|2025-10-30 10:21:00|1480.88|1480.38|1480.88|1480.38|1480.98|1480.48|1480.88|1480.38|0
1761819670000|2025-10-30 10:21:10|1480.83|1480.33|1480.78|1480.28|1480.88|1480.38|1480.68|1480.18|0
1761819690000|2025-10-30 10:21:30|1480.83|1480.33|1480.78|1480.28|1480.88|1480.38|1480.78|1480.28|0
1761819700000|2025-10-30 10:21:40|1480.73|1480.23|1480.68|1480.18|1480.73|1480.23|1480.58|1480.08|0
1761819710000|2025-10-30 10:21:50|1480.63|1480.13|1480.58|1480.08|1480.63|1480.13|1480.58|1480.08|0
1761819720000|2025-10-30 10:22:00|1480.63|1480.13|1480.78|1480.28|1480.78|1480.28|1480.63|1480.13|0
1761819740000|2025-10-30 10:22:20|1480.73|1480.23|1480.68|1480.18|1480.73|1480.23|1480.68|1480.18|0
1761819750000|2025-10-30 10:22:30|1480.73|1480.23|1480.48|1479.98|1480.73|1480.23|1480.48|1479.98|0
1761819760000|2025-10-30 10:22:40|1480.28|1479.78|1480.48|1479.98|1480.48|1479.98|1480.28|1479.78|0
1761819770000|2025-10-30 10:22:50|1480.43|1479.93|1480.38|1479.88|1480.43|1479.93|1480.38|1479.88|0
1761819780000|2025-10-30 10:23:00|1480.33|1479.83|1480.28|1479.78|1480.38|1479.88|1480.28|1479.78|0
1761819790000|2025-10-30 10:23:10|1480.38|1479.88|1480.08|1479.58|1480.38|1479.88|1480.08|1479.58|0
1761819810000|2025-10-30 10:23:30|1480.03|1479.53|1480.08|1479.58|1480.08|1479.58|1479.98|1479.48|0
1761819820000|2025-10-30 10:23:40|1480.13|1479.63|1480.08|1479.58|1480.28|1479.78|1480.08|1479.58|0
1761819830000|2025-10-30 10:23:50|1480.13|1479.63|1480.08|1479.58|1480.18|1479.68|1480.08|1479.58|0
1761819840000|2025-10-30 10:24:00|1480.13|1479.63|1480.18|1479.68|1480.23|1479.73|1480.08|1479.58|0
1761819850000|2025-10-30 10:24:10|1480.13|1479.63|1479.98|1479.48|1480.18|1479.68|1479.98|1479.48|0
1761819860000|2025-10-30 10:24:20|1480.03|1479.53|1480.08|1479.58|1480.08|1479.58|1480.03|1479.53|0
1761819870000|2025-10-30 10:24:30|1480.03|1479.53|1479.88|1479.38|1480.03|1479.53|1479.88|1479.38|0
1761819880000|2025-10-30 10:24:40|1479.93|1479.43|1479.88|1479.38|1479.98|1479.48|1479.88|1479.38|0
1761819900000|2025-10-30 10:25:00|1479.78|1479.28|1479.88|1479.38|1479.88|1479.38|1479.78|1479.28|0
1761819920000|2025-10-30 10:25:20|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|0
1761819930000|2025-10-30 10:25:30|1480.08|1479.58|1479.98|1479.48|1480.08|1479.58|1479.98|1479.48|0
1761819960000|2025-10-30 10:26:00|1480.08|1479.58|1480.08|1479.58|1480.08|1479.58|1480.08|1479.58|0
1761819990000|2025-10-30 10:26:30|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|0
1761820000000|2025-10-30 10:26:40|1479.88|1479.38|1479.68|1479.18|1479.88|1479.38|1479.68|1479.18|0
1761820010000|2025-10-30 10:26:50|1479.73|1479.23|1479.68|1479.18|1479.73|1479.23|1479.68|1479.18|0
1761820020000|2025-10-30 10:27:00|1479.78|1479.28|1479.88|1479.38|1479.88|1479.38|1479.78|1479.28|0
1761820030000|2025-10-30 10:27:10|1479.98|1479.48|1480.08|1479.58|1480.08|1479.58|1479.93|1479.43|0
1761820080000|2025-10-30 10:28:00|1480.03|1479.53|1480.08|1479.58|1480.08|1479.58|1479.98|1479.48|0
1761820090000|2025-10-30 10:28:10|1479.98|1479.48|1479.98|1479.48|1480.13|1479.63|1479.88|1479.38|1
1761820100000|2025-10-30 10:28:20|1479.93|1479.43|1480.03|1479.53|1480.08|1479.58|1479.88|1479.38|0
1761820110000|2025-10-30 10:28:30|1479.98|1479.48|1480.08|1479.58|1480.08|1479.58|1479.98|1479.48|0
1761820130000|2025-10-30 10:28:50|1480.03|1479.53|1479.98|1479.48|1480.03|1479.53|1479.88|1479.38|0
1761820140000|2025-10-30 10:29:00|1479.93|1479.43|1479.88|1479.38|1479.98|1479.48|1479.88|1479.38|0
1761820150000|2025-10-30 10:29:10|1479.93|1479.43|1479.78|1479.28|1479.98|1479.48|1479.78|1479.28|0
1761820160000|2025-10-30 10:29:20|1479.83|1479.33|1479.68|1479.18|1479.83|1479.33|1479.68|1479.18|0
1761820180000|2025-10-30 10:29:40|1479.58|1479.08|1479.68|1479.18|1479.68|1479.18|1479.58|1479.08|0
1761820190000|2025-10-30 10:29:50|1479.73|1479.23|1479.68|1479.18|1479.78|1479.28|1479.68|1479.18|0
1761820200000|2025-10-30 10:30:00|1479.55|1479.05|1479.55|1479.05|1479.55|1479.05|1479.55|1479.05|0
1761820210000|2025-10-30 10:30:10|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1761820220000|2025-10-30 10:30:20|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.6|1479.1|0
1761820230000|2025-10-30 10:30:30|1479.65|1479.15|1479.65|1479.15|1479.75|1479.25|1479.65|1479.15|0
1761820240000|2025-10-30 10:30:40|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|0
1761820260000|2025-10-30 10:31:00|1479.8|1479.3|1479.75|1479.25|1479.8|1479.3|1479.75|1479.25|0
1761820280000|2025-10-30 10:31:20|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1761820290000|2025-10-30 10:31:30|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1761820300000|2025-10-30 10:31:40|1479.55|1479.05|1479.65|1479.15|1479.75|1479.25|1479.55|1479.05|0
1761820330000|2025-10-30 10:32:10|1479.55|1479.05|1479.55|1479.05|1479.65|1479.15|1479.55|1479.05|0
1761820340000|2025-10-30 10:32:20|1479.5|1479|1479.55|1479.05|1479.55|1479.05|1479.5|1479|0
1761820350000|2025-10-30 10:32:30|1479.5|1479|1479.45|1478.95|1479.55|1479.05|1479.35|1478.85|0
1761820360000|2025-10-30 10:32:40|1479.4|1478.9|1479.45|1478.95|1479.45|1478.95|1479.35|1478.85|0
1761820370000|2025-10-30 10:32:50|1479.4|1478.9|1479.45|1478.95|1479.5|1479|1479.4|1478.9|0
1761820380000|2025-10-30 10:33:00|1479.55|1479.05|1479.45|1478.95|1479.55|1479.05|1479.45|1478.95|0
1761820390000|2025-10-30 10:33:10|1479.4|1478.9|1479.35|1478.85|1479.45|1478.95|1479.35|1478.85|0
1761820400000|2025-10-30 10:33:20|1479.4|1478.9|1479.4|1478.9|1479.45|1478.95|1479.35|1478.85|0
1761820410000|2025-10-30 10:33:30|1479.35|1478.85|1479.15|1478.65|1479.35|1478.85|1479.15|1478.65|0
1761820430000|2025-10-30 10:33:50|1479.1|1478.6|1479.05|1478.55|1479.15|1478.65|1479.05|1478.55|0
1761820440000|2025-10-30 10:34:00|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479|1478.5|0
1761820450000|2025-10-30 10:34:10|1478.95|1478.45|1479.05|1478.55|1479.05|1478.55|1478.95|1478.45|0
1761820460000|2025-10-30 10:34:20|1479|1478.5|1479.05|1478.55|1479.1|1478.6|1478.95|1478.45|0
1761820490000|2025-10-30 10:34:50|1479|1478.5|1478.95|1478.45|1479|1478.5|1478.95|1478.45|0
1761820500000|2025-10-30 10:35:00|1479|1478.5|1478.95|1478.45|1479.05|1478.55|1478.95|1478.45|0
1761820510000|2025-10-30 10:35:10|1478.55|1478.05|1478.95|1478.45|1478.95|1478.45|1478.5|1478|1
1761820520000|2025-10-30 10:35:20|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.75|1478.25|0
1761820550000|2025-10-30 10:35:50|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1761820560000|2025-10-30 10:36:00|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1761820570000|2025-10-30 10:36:10|1478.9|1478.4|1478.85|1478.35|1478.95|1478.45|1478.85|1478.35|0
1761820580000|2025-10-30 10:36:20|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.9|1478.4|0
1761820590000|2025-10-30 10:36:30|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1761820610000|2025-10-30 10:36:50|1478.8|1478.3|1478.85|1478.35|1478.9|1478.4|1478.8|1478.3|0
1761820620000|2025-10-30 10:37:00|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|0
1761820630000|2025-10-30 10:37:10|1478.8|1478.3|1478.85|1478.35|1478.95|1478.45|1478.8|1478.3|0
1761820640000|2025-10-30 10:37:20|1479.05|1478.55|1478.95|1478.45|1479.05|1478.55|1478.95|1478.45|0
1761820650000|2025-10-30 10:37:30|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1761820660000|2025-10-30 10:37:40|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1761820670000|2025-10-30 10:37:50|1479|1478.5|1478.95|1478.45|1479|1478.5|1478.95|1478.45|0
1761820680000|2025-10-30 10:38:00|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1761820690000|2025-10-30 10:38:10|1479.1|1478.6|1479.25|1478.75|1479.25|1478.75|1479.1|1478.6|0
1761820700000|2025-10-30 10:38:20|1479.3|1478.8|1479.25|1478.75|1479.35|1478.85|1479.25|1478.75|0
1761820710000|2025-10-30 10:38:30|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.15|1478.65|0
1761820720000|2025-10-30 10:38:40|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1761820730000|2025-10-30 10:38:50|1479.25|1478.75|1479.15|1478.65|1479.35|1478.85|1479.15|1478.65|0
1761820740000|2025-10-30 10:39:00|1479.2|1478.7|1479.15|1478.65|1479.25|1478.75|1479.15|1478.65|0
1761820750000|2025-10-30 10:39:10|1479.1|1478.6|1479.35|1478.85|1479.35|1478.85|1479.05|1478.55|0
1761820760000|2025-10-30 10:39:20|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1761820770000|2025-10-30 10:39:30|1479.3|1478.8|1479.35|1478.85|1479.35|1478.85|1479.25|1478.75|0
1761820790000|2025-10-30 10:39:50|1479.3|1478.8|1479.15|1478.65|1479.35|1478.85|1479.15|1478.65|0
1761820800000|2025-10-30 10:40:00|1479.3|1478.8|1479.3|1478.8|1479.4|1478.9|1479.3|1478.8|0
1761820810000|2025-10-30 10:40:10|1479.4|1478.9|1479.4|1478.9|1479.4|1478.9|1479.4|1478.9|0
1761820830000|2025-10-30 10:40:30|1479.45|1478.95|1479.4|1478.9|1479.5|1479|1479.4|1478.9|0
1761820840000|2025-10-30 10:40:40|1479.35|1478.85|1479.4|1478.9|1479.4|1478.9|1479.3|1478.8|0
1761820860000|2025-10-30 10:41:00|1479.45|1478.95|1479.5|1479|1479.5|1479|1479.4|1478.9|0
1761820870000|2025-10-30 10:41:10|1479.45|1478.95|1479.4|1478.9|1479.5|1479|1479.4|1478.9|0
1761820880000|2025-10-30 10:41:20|1479.35|1478.85|1479.3|1478.8|1479.35|1478.85|1479.3|1478.8|0
1761820890000|2025-10-30 10:41:30|1479.25|1478.75|1479.2|1478.7|1479.25|1478.75|1479.2|1478.7|0
1761820900000|2025-10-30 10:41:40|1479.25|1478.75|1479.3|1478.8|1479.3|1478.8|1479.2|1478.7|0
1761820910000|2025-10-30 10:41:50|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|1479.2|1478.7|12
1761820920000|2025-10-30 10:42:00|1479.4|1478.9|1479.5|1479|1479.5|1479|1479.4|1478.9|0
1761820950000|2025-10-30 10:42:30|1479.55|1479.05|1479.6|1479.1|1479.6|1479.1|1479.55|1479.05|0
1761820960000|2025-10-30 10:42:40|1479.55|1479.05|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1761820970000|2025-10-30 10:42:50|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1761820980000|2025-10-30 10:43:00|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1761820990000|2025-10-30 10:43:10|1479.5|1479|1479.5|1479|1479.5|1479|1479.5|1479|0
1761821000000|2025-10-30 10:43:20|1479.45|1478.95|1479.45|1478.95|1479.45|1478.95|1479.45|1478.95|0
1761821010000|2025-10-30 10:43:30|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479|1478.5|1
1761821020000|2025-10-30 10:43:40|1479|1478.5|1479|1478.5|1479.05|1478.55|1479|1478.5|0
1761821030000|2025-10-30 10:43:50|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1761821040000|2025-10-30 10:44:00|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1761821050000|2025-10-30 10:44:10|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479|1478.5|0
1761821060000|2025-10-30 10:44:20|1479|1478.5|1479|1478.5|1479.05|1478.55|1479|1478.5|0
1761821070000|2025-10-30 10:44:30|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1761821090000|2025-10-30 10:44:50|1479|1478.5|1479|1478.5|1479|1478.5|1478.95|1478.45|0
1761821100000|2025-10-30 10:45:00|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1761821120000|2025-10-30 10:45:20|1479|1478.5|1479|1478.5|1479|1478.5|1479|1478.5|0
1761821130000|2025-10-30 10:45:30|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.95|1478.45|0
1761821150000|2025-10-30 10:45:50|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1761821160000|2025-10-30 10:46:00|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1761821170000|2025-10-30 10:46:10|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|0
1761821190000|2025-10-30 10:46:30|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1761821200000|2025-10-30 10:46:40|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1761821210000|2025-10-30 10:46:50|1479.1|1478.6|1479.1|1478.6|1479.3|1478.8|1478.95|1478.45|9
1761821220000|2025-10-30 10:47:00|1479.15|1478.65|1479.3|1478.8|1479.3|1478.8|1479.15|1478.65|0
1761821230000|2025-10-30 10:47:10|1479.25|1478.75|1479.1|1478.6|1479.25|1478.75|1479.1|1478.6|0
1761821240000|2025-10-30 10:47:20|1479|1478.5|1479|1478.5|1479|1478.5|1479|1478.5|0
1761821250000|2025-10-30 10:47:30|1478.95|1478.45|1478.9|1478.4|1479|1478.5|1478.9|1478.4|0
1761821260000|2025-10-30 10:47:40|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.95|1478.45|0
1761821270000|2025-10-30 10:47:50|1478.95|1478.45|1479|1478.5|1479|1478.5|1478.9|1478.4|0
1761821280000|2025-10-30 10:48:00|1479.1|1478.6|1479|1478.5|1479.1|1478.6|1479|1478.5|0
1761821290000|2025-10-30 10:48:10|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1761821300000|2025-10-30 10:48:20|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1761821310000|2025-10-30 10:48:30|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1761821330000|2025-10-30 10:48:50|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1761821340000|2025-10-30 10:49:00|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|0
1761821350000|2025-10-30 10:49:10|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1761821360000|2025-10-30 10:49:20|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1761821390000|2025-10-30 10:49:50|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1761821400000|2025-10-30 10:50:00|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1761821430000|2025-10-30 10:50:30|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1761821440000|2025-10-30 10:50:40|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1761821470000|2025-10-30 10:51:10|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1761821480000|2025-10-30 10:51:20|1479.08|1478.58|1479.18|1478.68|1479.18|1478.68|1479.03|1478.53|0
1761821490000|2025-10-30 10:51:30|1479.13|1478.63|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761821500000|2025-10-30 10:51:40|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761821510000|2025-10-30 10:51:50|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1761821530000|2025-10-30 10:52:10|1479.13|1478.63|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761821550000|2025-10-30 10:52:30|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761821560000|2025-10-30 10:52:40|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1761821570000|2025-10-30 10:52:50|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1761821590000|2025-10-30 10:53:10|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761821620000|2025-10-30 10:53:40|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1761821630000|2025-10-30 10:53:50|1479.03|1478.53|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1761821650000|2025-10-30 10:54:10|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1761821660000|2025-10-30 10:54:20|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1761821670000|2025-10-30 10:54:30|1478.98|1478.48|1478.83|1478.33|1478.98|1478.48|1478.78|1478.28|1
1761821680000|2025-10-30 10:54:40|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.73|1478.23|0
1761821700000|2025-10-30 10:55:00|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|0
1761821730000|2025-10-30 10:55:30|1478.83|1478.33|1478.58|1478.08|1478.83|1478.33|1478.58|1478.08|1
1761821740000|2025-10-30 10:55:40|1478.63|1478.13|1478.68|1478.18|1478.78|1478.28|1478.63|1478.13|0
1761821760000|2025-10-30 10:56:00|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1761821770000|2025-10-30 10:56:10|1478.83|1478.33|1478.73|1478.23|1478.83|1478.33|1478.73|1478.23|0
1761821780000|2025-10-30 10:56:20|1478.78|1478.28|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1761821790000|2025-10-30 10:56:30|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1761821800000|2025-10-30 10:56:40|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|0
1761821810000|2025-10-30 10:56:50|1478.78|1478.28|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1761821820000|2025-10-30 10:57:00|1478.98|1478.48|1478.78|1478.28|1478.98|1478.48|1478.78|1478.28|0
1761821830000|2025-10-30 10:57:10|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1761821840000|2025-10-30 10:57:20|1478.83|1478.33|1478.83|1478.33|1478.88|1478.38|1478.78|1478.28|0
1761821850000|2025-10-30 10:57:30|1478.78|1478.28|1478.68|1478.18|1478.78|1478.28|1478.68|1478.18|0
1761821860000|2025-10-30 10:57:40|1478.78|1478.28|1478.68|1478.18|1478.78|1478.28|1478.68|1478.18|0
1761821870000|2025-10-30 10:57:50|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1761821880000|2025-10-30 10:58:00|1478.63|1478.13|1478.78|1478.28|1478.78|1478.28|1478.63|1478.13|0
1761821890000|2025-10-30 10:58:10|1478.68|1478.18|1478.78|1478.28|1478.78|1478.28|1478.68|1478.18|0
1761821900000|2025-10-30 10:58:20|1478.73|1478.23|1478.78|1478.28|1478.78|1478.28|1478.68|1478.18|0
1761821910000|2025-10-30 10:58:30|1478.73|1478.23|1478.78|1478.28|1478.88|1478.38|1478.73|1478.23|0
1761821940000|2025-10-30 10:59:00|1478.88|1478.38|1478.88|1478.38|1479.08|1478.58|1478.88|1478.38|0
1761821950000|2025-10-30 10:59:10|1478.83|1478.33|1478.83|1478.33|1478.88|1478.38|1478.78|1478.28|0
1761821960000|2025-10-30 10:59:20|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.68|1478.18|0
1761821970000|2025-10-30 10:59:30|1478.73|1478.23|1478.58|1478.08|1478.73|1478.23|1478.58|1478.08|0
1761821980000|2025-10-30 10:59:40|1478.68|1478.18|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1761821990000|2025-10-30 10:59:50|1478.68|1478.18|1478.78|1478.28|1478.78|1478.28|1478.68|1478.18|0
1761822000000|2025-10-30 11:00:00|1478.68|1478.18|1478.58|1478.08|1478.73|1478.23|1478.58|1478.08|0
1761822010000|2025-10-30 11:00:10|1478.68|1478.18|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1761822020000|2025-10-30 11:00:20|1478.48|1477.98|1478.28|1477.78|1478.48|1477.98|1478.28|1477.78|0
1761822030000|2025-10-30 11:00:30|1478.18|1477.68|1478.08|1477.58|1478.33|1477.83|1478.08|1477.58|0
1761822040000|2025-10-30 11:00:40|1478.13|1477.63|1478.28|1477.78|1478.28|1477.78|1478.13|1477.63|0
1761822050000|2025-10-30 11:00:50|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.18|1477.68|0
1761822060000|2025-10-30 11:01:00|1478.38|1477.88|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1761822070000|2025-10-30 11:01:10|1478.23|1477.73|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1761822090000|2025-10-30 11:01:30|1478.23|1477.73|1478.08|1477.58|1478.23|1477.73|1478.08|1477.58|0
1761822100000|2025-10-30 11:01:40|1478.13|1477.63|1478.58|1478.08|1478.58|1478.08|1478.13|1477.63|6
1761822110000|2025-10-30 11:01:50|1478.53|1478.03|1478.73|1478.23|1478.78|1478.28|1478.53|1478.03|0
1761822120000|2025-10-30 11:02:00|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1761822130000|2025-10-30 11:02:10|1478.73|1478.23|1478.68|1478.18|1478.73|1478.23|1478.68|1478.18|0
1761822150000|2025-10-30 11:02:30|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1761822160000|2025-10-30 11:02:40|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1761822170000|2025-10-30 11:02:50|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1761822180000|2025-10-30 11:03:00|1478.63|1478.13|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1761822190000|2025-10-30 11:03:10|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.63|1478.13|0
1761822200000|2025-10-30 11:03:20|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|0
1761822210000|2025-10-30 11:03:30|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.68|1478.18|0
1761822220000|2025-10-30 11:03:40|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1761822230000|2025-10-30 11:03:50|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1761822240000|2025-10-30 11:04:00|1478.68|1478.18|1478.68|1478.18|1478.73|1478.23|1478.68|1478.18|0
1761822250000|2025-10-30 11:04:10|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|0
1761822260000|2025-10-30 11:04:20|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.73|1478.23|0
1761822280000|2025-10-30 11:04:40|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1761822290000|2025-10-30 11:04:50|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1761822300000|2025-10-30 11:05:00|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1761822310000|2025-10-30 11:05:10|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1761822320000|2025-10-30 11:05:20|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1761822350000|2025-10-30 11:05:50|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1761822370000|2025-10-30 11:06:10|1478.53|1478.03|1478.18|1477.68|1478.53|1478.03|1478.18|1477.68|1
1761822380000|2025-10-30 11:06:20|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1761822390000|2025-10-30 11:06:30|1478.18|1477.68|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1761822400000|2025-10-30 11:06:40|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1761822410000|2025-10-30 11:06:50|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1761822420000|2025-10-30 11:07:00|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.18|1477.68|0
1761822430000|2025-10-30 11:07:10|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1761822470000|2025-10-30 11:07:50|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1761822480000|2025-10-30 11:08:00|1478.08|1477.58|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1761822490000|2025-10-30 11:08:10|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1761822500000|2025-10-30 11:08:20|1477.88|1477.38|1477.88|1477.38|1477.93|1477.43|1477.83|1477.33|0
1761822540000|2025-10-30 11:09:00|1477.83|1477.33|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1761822550000|2025-10-30 11:09:10|1477.68|1477.18|1477.78|1477.28|1477.78|1477.28|1477.68|1477.18|0
1761822560000|2025-10-30 11:09:20|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1761822580000|2025-10-30 11:09:40|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1761822590000|2025-10-30 11:09:50|1477.88|1477.38|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1761822600000|2025-10-30 11:10:00|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1761822620000|2025-10-30 11:10:20|1477.99|1477.49|1477.94|1477.44|1477.99|1477.49|1477.94|1477.44|0
1761822630000|2025-10-30 11:10:30|1477.99|1477.49|1477.94|1477.44|1477.99|1477.49|1477.94|1477.44|0
1761822660000|2025-10-30 11:11:00|1477.99|1477.49|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1761822680000|2025-10-30 11:11:20|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1761822690000|2025-10-30 11:11:30|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1761822700000|2025-10-30 11:11:40|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1761822710000|2025-10-30 11:11:50|1477.89|1477.39|1477.84|1477.34|1477.94|1477.44|1477.84|1477.34|0
1761822720000|2025-10-30 11:12:00|1477.79|1477.29|1477.89|1477.39|1477.94|1477.44|1477.79|1477.29|0
1761822730000|2025-10-30 11:12:10|1477.94|1477.44|1477.84|1477.34|1477.94|1477.44|1477.84|1477.34|0
1761822740000|2025-10-30 11:12:20|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1761822750000|2025-10-30 11:12:30|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1761822780000|2025-10-30 11:13:00|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|0
1761822810000|2025-10-30 11:13:30|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1761822830000|2025-10-30 11:13:50|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1761822840000|2025-10-30 11:14:00|1477.64|1477.14|1477.54|1477.04|1477.64|1477.14|1477.54|1477.04|0
1761822850000|2025-10-30 11:14:10|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1761822860000|2025-10-30 11:14:20|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1761822870000|2025-10-30 11:14:30|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1761822880000|2025-10-30 11:14:40|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.49|1476.99|0
1761822900000|2025-10-30 11:15:00|1477.34|1476.84|1477.49|1476.99|1477.49|1476.99|1477.34|1476.84|0
1761822940000|2025-10-30 11:15:40|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.44|1476.94|0
1761822950000|2025-10-30 11:15:50|1477.44|1476.94|1477.34|1476.84|1477.44|1476.94|1477.24|1476.74|0
1761822960000|2025-10-30 11:16:00|1477.44|1476.94|1477.24|1476.74|1477.44|1476.94|1477.24|1476.74|0
1761822990000|2025-10-30 11:16:30|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|0
1761823000000|2025-10-30 11:16:40|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.24|1476.74|0
1761823010000|2025-10-30 11:16:50|1477.54|1477.04|1477.44|1476.94|1477.54|1477.04|1477.39|1476.89|0
1761823020000|2025-10-30 11:17:00|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1761823030000|2025-10-30 11:17:10|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|1477.34|1476.84|0
1761823050000|2025-10-30 11:17:30|1477.44|1476.94|1477.19|1476.69|1477.44|1476.94|1476.84|1476.34|6
1761823060000|2025-10-30 11:17:40|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1761823070000|2025-10-30 11:17:50|1477.34|1476.84|1477.69|1477.19|1477.74|1477.24|1477.24|1476.74|1
1761823090000|2025-10-30 11:18:10|1477.74|1477.24|1477.84|1477.34|1477.84|1477.34|1477.74|1477.24|0
1761823110000|2025-10-30 11:18:30|1477.79|1477.29|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1761823120000|2025-10-30 11:18:40|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1761823130000|2025-10-30 11:18:50|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1761823170000|2025-10-30 11:19:30|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|0
1761823190000|2025-10-30 11:19:50|1477.94|1477.44|1478.04|1477.54|1478.09|1477.59|1477.94|1477.44|0
1761823200000|2025-10-30 11:20:00|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1761823210000|2025-10-30 11:20:10|1478.14|1477.64|1478.14|1477.64|1478.19|1477.69|1478.09|1477.59|0
1761823220000|2025-10-30 11:20:20|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1761823230000|2025-10-30 11:20:30|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1761823240000|2025-10-30 11:20:40|1478.29|1477.79|1478.19|1477.69|1478.29|1477.79|1478.19|1477.69|0
1761823250000|2025-10-30 11:20:50|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1761823260000|2025-10-30 11:21:00|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|0
1761823270000|2025-10-30 11:21:10|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1761823280000|2025-10-30 11:21:20|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1761823290000|2025-10-30 11:21:30|1478.64|1478.14|1478.79|1478.29|1478.79|1478.29|1478.64|1478.14|0
1761823300000|2025-10-30 11:21:40|1478.84|1478.34|1478.84|1478.34|1478.89|1478.39|1478.84|1478.34|0
1761823320000|2025-10-30 11:22:00|1478.79|1478.29|1478.74|1478.24|1478.79|1478.29|1478.74|1478.24|0
1761823340000|2025-10-30 11:22:20|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1761823350000|2025-10-30 11:22:30|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1761823370000|2025-10-30 11:22:50|1478.74|1478.24|1478.89|1478.39|1478.89|1478.39|1478.74|1478.24|0
1761823380000|2025-10-30 11:23:00|1478.84|1478.34|1478.84|1478.34|1478.89|1478.39|1478.84|1478.34|0
1761823390000|2025-10-30 11:23:10|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1761823400000|2025-10-30 11:23:20|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|0
1761823420000|2025-10-30 11:23:40|1478.89|1478.39|1478.84|1478.34|1478.89|1478.39|1478.84|1478.34|0
1761823430000|2025-10-30 11:23:50|1478.89|1478.39|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1761823460000|2025-10-30 11:24:20|1478.74|1478.24|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1761823470000|2025-10-30 11:24:30|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1761823480000|2025-10-30 11:24:40|1478.69|1478.19|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1761823510000|2025-10-30 11:25:10|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1761823550000|2025-10-30 11:25:50|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1761823560000|2025-10-30 11:26:00|1478.69|1478.19|1478.74|1478.24|1478.74|1478.24|1478.69|1478.19|0
1761823570000|2025-10-30 11:26:10|1478.79|1478.29|1478.84|1478.34|1478.84|1478.34|1478.79|1478.29|0
1761823590000|2025-10-30 11:26:30|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1761823600000|2025-10-30 11:26:40|1478.84|1478.34|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1761823610000|2025-10-30 11:26:50|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|1478.79|1478.29|0
1761823620000|2025-10-30 11:27:00|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1761823640000|2025-10-30 11:27:20|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.69|1478.19|0
1761823650000|2025-10-30 11:27:30|1478.79|1478.29|1478.74|1478.24|1478.79|1478.29|1478.74|1478.24|0
1761823660000|2025-10-30 11:27:40|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1761823670000|2025-10-30 11:27:50|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1761823680000|2025-10-30 11:28:00|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1761823690000|2025-10-30 11:28:10|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1761823700000|2025-10-30 11:28:20|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1761823710000|2025-10-30 11:28:30|1478.84|1478.34|1478.84|1478.34|1478.89|1478.39|1478.79|1478.29|0
1761823730000|2025-10-30 11:28:50|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|0
1761823750000|2025-10-30 11:29:10|1478.94|1478.44|1479.09|1478.59|1479.09|1478.59|1478.94|1478.44|0
1761823780000|2025-10-30 11:29:40|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1761823790000|2025-10-30 11:29:50|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1761823800000|2025-10-30 11:30:00|1479.02|1478.52|1478.97|1478.47|1479.02|1478.52|1478.97|1478.47|0
1761823810000|2025-10-30 11:30:10|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1761823840000|2025-10-30 11:30:40|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|1479.07|1478.57|0
1761823850000|2025-10-30 11:30:50|1479.02|1478.52|1479.02|1478.52|1479.02|1478.52|1479.02|1478.52|0
1761823860000|2025-10-30 11:31:00|1479.07|1478.57|1479.17|1478.67|1479.17|1478.67|1479.07|1478.57|0
1761823870000|2025-10-30 11:31:10|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|1479.12|1478.62|0
1761823880000|2025-10-30 11:31:20|1479.17|1478.67|1479.27|1478.77|1479.27|1478.77|1479.17|1478.67|0
1761823890000|2025-10-30 11:31:30|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1761823900000|2025-10-30 11:31:40|1479.42|1478.92|1479.32|1478.82|1479.42|1478.92|1479.32|1478.82|0
1761823920000|2025-10-30 11:32:00|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1761823960000|2025-10-30 11:32:40|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|0
1761823970000|2025-10-30 11:32:50|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.17|1478.67|0
1761823980000|2025-10-30 11:33:00|1479.17|1478.67|1479.17|1478.67|1479.22|1478.72|1479.17|1478.67|0
1761823990000|2025-10-30 11:33:10|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|0
1761824000000|2025-10-30 11:33:20|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|1479.17|1478.67|0
1761824010000|2025-10-30 11:33:30|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|0
1761824020000|2025-10-30 11:33:40|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|0
1761824030000|2025-10-30 11:33:50|1479.37|1478.87|1479.22|1478.72|1479.37|1478.87|1479.22|1478.72|0
1761824040000|2025-10-30 11:34:00|1479.27|1478.77|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1761824050000|2025-10-30 11:34:10|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1761824070000|2025-10-30 11:34:30|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|0
1761824090000|2025-10-30 11:34:50|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1761824100000|2025-10-30 11:35:00|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1761824110000|2025-10-30 11:35:10|1479.32|1478.82|1479.42|1478.92|1479.47|1478.97|1479.32|1478.82|0
1761824120000|2025-10-30 11:35:20|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1761824130000|2025-10-30 11:35:30|1479.42|1478.92|1479.37|1478.87|1479.42|1478.92|1479.37|1478.87|0
1761824140000|2025-10-30 11:35:40|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.37|1478.87|0
1761824150000|2025-10-30 11:35:50|1479.52|1479.02|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1761824170000|2025-10-30 11:36:10|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1761824190000|2025-10-30 11:36:30|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1761824210000|2025-10-30 11:36:50|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.47|1478.97|0
1761824220000|2025-10-30 11:37:00|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1761824240000|2025-10-30 11:37:20|1479.42|1478.92|1479.42|1478.92|1479.47|1478.97|1479.37|1478.87|0
1761824280000|2025-10-30 11:38:00|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.47|1478.97|0
1761824290000|2025-10-30 11:38:10|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1761824310000|2025-10-30 11:38:30|1479.52|1479.02|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1761824320000|2025-10-30 11:38:40|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1761824330000|2025-10-30 11:38:50|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1761824340000|2025-10-30 11:39:00|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1761824360000|2025-10-30 11:39:20|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1761824380000|2025-10-30 11:39:40|1479.52|1479.02|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1761824390000|2025-10-30 11:39:50|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1761824400000|2025-10-30 11:40:00|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|0
1761824430000|2025-10-30 11:40:30|1479.56|1479.06|1479.66|1479.16|1479.66|1479.16|1479.51|1479.01|0
1761824440000|2025-10-30 11:40:40|1479.76|1479.26|1479.76|1479.26|1479.86|1479.36|1479.76|1479.26|0
1761824450000|2025-10-30 11:40:50|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|0
1761824460000|2025-10-30 11:41:00|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|0
1761824470000|2025-10-30 11:41:10|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1761824490000|2025-10-30 11:41:30|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1761824500000|2025-10-30 11:41:40|1479.91|1479.41|1479.91|1479.41|1479.91|1479.41|1479.86|1479.36|0
1761824510000|2025-10-30 11:41:50|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.81|1479.31|0
1761824520000|2025-10-30 11:42:00|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|0
1761824530000|2025-10-30 11:42:10|1479.86|1479.36|1479.81|1479.31|1479.86|1479.36|1479.76|1479.26|0
1761824550000|2025-10-30 11:42:30|1479.86|1479.36|1479.76|1479.26|1479.86|1479.36|1479.76|1479.26|0
1761824560000|2025-10-30 11:42:40|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|0
1761824570000|2025-10-30 11:42:50|1479.76|1479.26|1479.66|1479.16|1479.76|1479.26|1479.66|1479.16|0
1761824580000|2025-10-30 11:43:00|1479.71|1479.21|1479.61|1479.11|1479.71|1479.21|1479.61|1479.11|0
1761824590000|2025-10-30 11:43:10|1479.66|1479.16|1479.16|1478.66|1479.66|1479.16|1479.16|1478.66|1
1761824600000|2025-10-30 11:43:20|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1761824610000|2025-10-30 11:43:30|1479.11|1478.61|1479.06|1478.56|1479.11|1478.61|1479.06|1478.56|0
1761824620000|2025-10-30 11:43:40|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.06|1478.56|0
1761824630000|2025-10-30 11:43:50|1479.11|1478.61|1479.26|1478.76|1479.26|1478.76|1479.11|1478.61|0
1761824640000|2025-10-30 11:44:00|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1761824650000|2025-10-30 11:44:10|1479.11|1478.61|1479.06|1478.56|1479.16|1478.66|1479.06|1478.56|0
1761824660000|2025-10-30 11:44:20|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1761824680000|2025-10-30 11:44:40|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1761824700000|2025-10-30 11:45:00|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1761824710000|2025-10-30 11:45:10|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1761824740000|2025-10-30 11:45:40|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1761824760000|2025-10-30 11:46:00|1478.96|1478.46|1478.96|1478.46|1479.01|1478.51|1478.96|1478.46|0
1761824770000|2025-10-30 11:46:10|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1478.96|1478.46|0
1761824780000|2025-10-30 11:46:20|1479.01|1478.51|1478.96|1478.46|1479.06|1478.56|1478.96|1478.46|0
1761824790000|2025-10-30 11:46:30|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.86|1478.36|0
1761824800000|2025-10-30 11:46:40|1478.91|1478.41|1478.91|1478.41|1478.96|1478.46|1478.86|1478.36|0
1761824810000|2025-10-30 11:46:50|1478.86|1478.36|1478.86|1478.36|1478.96|1478.46|1478.86|1478.36|0
1761824830000|2025-10-30 11:47:10|1478.91|1478.41|1478.96|1478.46|1478.96|1478.46|1478.91|1478.41|0
1761824840000|2025-10-30 11:47:20|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1761824850000|2025-10-30 11:47:30|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1478.96|1478.46|0
1761824860000|2025-10-30 11:47:40|1479.01|1478.51|1478.96|1478.46|1479.01|1478.51|1478.96|1478.46|0
1761824870000|2025-10-30 11:47:50|1479.01|1478.51|1479.06|1478.56|1479.16|1478.66|1479.01|1478.51|0
1761824880000|2025-10-30 11:48:00|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1761824910000|2025-10-30 11:48:30|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|0
1761824920000|2025-10-30 11:48:40|1479.21|1478.71|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1761824930000|2025-10-30 11:48:50|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|0
1761824950000|2025-10-30 11:49:10|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1761824960000|2025-10-30 11:49:20|1479.21|1478.71|1479.36|1478.86|1479.36|1478.86|1479.21|1478.71|0
1761824970000|2025-10-30 11:49:30|1479.41|1478.91|1479.36|1478.86|1479.46|1478.96|1479.36|1478.86|0
1761824980000|2025-10-30 11:49:40|1479.26|1478.76|1479.26|1478.76|1479.36|1478.86|1479.26|1478.76|0
1761824990000|2025-10-30 11:49:50|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1761825000000|2025-10-30 11:50:00|1479.43|1478.93|1479.33|1478.83|1479.43|1478.93|1479.33|1478.83|0
1761825010000|2025-10-30 11:50:10|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1761825030000|2025-10-30 11:50:30|1479.38|1478.88|1479.23|1478.73|1479.43|1478.93|1479.23|1478.73|0
1761825050000|2025-10-30 11:50:50|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1761825060000|2025-10-30 11:51:00|1479.28|1478.78|1479.13|1478.63|1479.33|1478.83|1479.13|1478.63|0
1761825090000|2025-10-30 11:51:30|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1761825100000|2025-10-30 11:51:40|1479.08|1478.58|1479.13|1478.63|1479.18|1478.68|1479.08|1478.58|0
1761825120000|2025-10-30 11:52:00|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1761825130000|2025-10-30 11:52:10|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761825150000|2025-10-30 11:52:30|1479.18|1478.68|1479.33|1478.83|1479.33|1478.83|1479.18|1478.68|0
1761825160000|2025-10-30 11:52:40|1479.28|1478.78|1479.23|1478.73|1479.33|1478.83|1479.23|1478.73|0
1761825170000|2025-10-30 11:52:50|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1761825180000|2025-10-30 11:53:00|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761825190000|2025-10-30 11:53:10|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1761825240000|2025-10-30 11:54:00|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|1
1761825250000|2025-10-30 11:54:10|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761825260000|2025-10-30 11:54:20|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1761825280000|2025-10-30 11:54:40|1479.08|1478.58|1479.23|1478.73|1479.23|1478.73|1479.08|1478.58|0
1761825290000|2025-10-30 11:54:50|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1761825320000|2025-10-30 11:55:20|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1761825370000|2025-10-30 11:56:10|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1761825380000|2025-10-30 11:56:20|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1761825390000|2025-10-30 11:56:30|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.38|1478.88|0
1761825400000|2025-10-30 11:56:40|1479.48|1478.98|1479.63|1479.13|1479.63|1479.13|1479.48|1478.98|0
1761825410000|2025-10-30 11:56:50|1479.68|1479.18|1479.73|1479.23|1479.73|1479.23|1479.68|1479.18|0
1761825420000|2025-10-30 11:57:00|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1761825440000|2025-10-30 11:57:20|1479.73|1479.23|1479.83|1479.33|1479.83|1479.33|1479.73|1479.23|0
1761825450000|2025-10-30 11:57:30|1479.78|1479.28|1479.78|1479.28|1479.83|1479.33|1479.78|1479.28|0
1761825460000|2025-10-30 11:57:40|1479.83|1479.33|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1761825470000|2025-10-30 11:57:50|1479.78|1479.28|1479.78|1479.28|1479.78|1479.28|1479.78|1479.28|0
1761825480000|2025-10-30 11:58:00|1479.83|1479.33|1479.83|1479.33|1479.83|1479.33|1479.83|1479.33|0
1761825490000|2025-10-30 11:58:10|1479.88|1479.38|1479.83|1479.33|1479.88|1479.38|1479.83|1479.33|0
1761825510000|2025-10-30 11:58:30|1479.78|1479.28|1479.73|1479.23|1479.83|1479.33|1479.73|1479.23|0
1761825530000|2025-10-30 11:58:50|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1761825540000|2025-10-30 11:59:00|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1761825560000|2025-10-30 11:59:20|1479.78|1479.28|1479.78|1479.28|1479.78|1479.28|1479.78|1479.28|0
1761825570000|2025-10-30 11:59:30|1479.83|1479.33|1479.78|1479.28|1479.83|1479.33|1479.78|1479.28|0
1761825600000|2025-10-30 12:00:00|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1761825610000|2025-10-30 12:00:10|1479.74|1479.24|1479.74|1479.24|1479.74|1479.24|1479.74|1479.24|0
1761825620000|2025-10-30 12:00:20|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|0
1761825700000|2025-10-30 12:01:40|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1761825710000|2025-10-30 12:01:50|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|1479.64|1479.14|0
1761825720000|2025-10-30 12:02:00|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1761825730000|2025-10-30 12:02:10|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|0
1761825740000|2025-10-30 12:02:20|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1761825750000|2025-10-30 12:02:30|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.39|1478.89|0
1761825760000|2025-10-30 12:02:40|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1761825770000|2025-10-30 12:02:50|1479.54|1479.04|1479.49|1478.99|1479.59|1479.09|1479.49|1478.99|0
1761825780000|2025-10-30 12:03:00|1479.44|1478.94|1479.39|1478.89|1479.49|1478.99|1479.39|1478.89|0
1761825790000|2025-10-30 12:03:10|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1761825800000|2025-10-30 12:03:20|1479.44|1478.94|1479.44|1478.94|1479.49|1478.99|1479.39|1478.89|0
1761825810000|2025-10-30 12:03:30|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|0
1761825830000|2025-10-30 12:03:50|1479.64|1479.14|1479.79|1479.29|1479.79|1479.29|1479.64|1479.14|0
1761825840000|2025-10-30 12:04:00|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1761825850000|2025-10-30 12:04:10|1479.74|1479.24|1479.79|1479.29|1479.79|1479.29|1479.74|1479.24|0
1761825860000|2025-10-30 12:04:20|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|1479.69|1479.19|0
1761825880000|2025-10-30 12:04:40|1479.64|1479.14|1479.69|1479.19|1479.69|1479.19|1479.64|1479.14|0
1761825900000|2025-10-30 12:05:00|1479.79|1479.29|1479.69|1479.19|1479.79|1479.29|1479.69|1479.19|0
1761825910000|2025-10-30 12:05:10|1479.79|1479.29|1479.79|1479.29|1479.79|1479.29|1479.79|1479.29|0
1761825920000|2025-10-30 12:05:20|1479.69|1479.19|1479.79|1479.29|1479.79|1479.29|1479.69|1479.19|0
1761825930000|2025-10-30 12:05:30|1479.74|1479.24|1479.59|1479.09|1479.74|1479.24|1479.59|1479.09|0
1761825940000|2025-10-30 12:05:40|1479.64|1479.14|1479.69|1479.19|1479.69|1479.19|1479.59|1479.09|0
1761825950000|2025-10-30 12:05:50|1479.74|1479.24|1479.89|1479.39|1479.89|1479.39|1479.74|1479.24|0
1761825970000|2025-10-30 12:06:10|1479.84|1479.34|1479.59|1479.09|1479.84|1479.34|1479.59|1479.09|0
1761825980000|2025-10-30 12:06:20|1479.54|1479.04|1479.69|1479.19|1479.69|1479.19|1479.54|1479.04|4
1761825990000|2025-10-30 12:06:30|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1761826000000|2025-10-30 12:06:40|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1761826010000|2025-10-30 12:06:50|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|0
1761826020000|2025-10-30 12:07:00|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1761826050000|2025-10-30 12:07:30|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1761826060000|2025-10-30 12:07:40|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1761826070000|2025-10-30 12:07:50|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.44|1478.94|0
1761826080000|2025-10-30 12:08:00|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1761826090000|2025-10-30 12:08:10|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1761826130000|2025-10-30 12:08:50|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1761826140000|2025-10-30 12:09:00|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1761826150000|2025-10-30 12:09:10|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1761826160000|2025-10-30 12:09:20|1479.44|1478.94|1479.44|1478.94|1479.49|1478.99|1479.44|1478.94|0
1761826170000|2025-10-30 12:09:30|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1761826180000|2025-10-30 12:09:40|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1
1761826190000|2025-10-30 12:09:50|1479.54|1479.04|1479.49|1478.99|1479.59|1479.09|1479.49|1478.99|0
1761826200000|2025-10-30 12:10:00|1479.42|1478.92|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1761826210000|2025-10-30 12:10:10|1479.42|1478.92|1479.47|1478.97|1479.52|1479.02|1479.42|1478.92|0
1761826220000|2025-10-30 12:10:20|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1761826230000|2025-10-30 12:10:30|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1761826250000|2025-10-30 12:10:50|1479.37|1478.87|1479.22|1478.72|1479.42|1478.92|1479.22|1478.72|0
1761826260000|2025-10-30 12:11:00|1479.27|1478.77|1479.27|1478.77|1479.27|1478.77|1479.27|1478.77|0
1761826270000|2025-10-30 12:11:10|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1761826280000|2025-10-30 12:11:20|1479.22|1478.72|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1761826300000|2025-10-30 12:11:40|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1761826310000|2025-10-30 12:11:50|1479.17|1478.67|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1761826320000|2025-10-30 12:12:00|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.12|1478.62|0
1761826340000|2025-10-30 12:12:20|1479.27|1478.77|1479.22|1478.72|1479.32|1478.82|1479.22|1478.72|0
1761826350000|2025-10-30 12:12:30|1479.17|1478.67|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1761826360000|2025-10-30 12:12:40|1479.02|1478.52|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1761826370000|2025-10-30 12:12:50|1479.07|1478.57|1479.02|1478.52|1479.12|1478.62|1479.02|1478.52|0
1761826390000|2025-10-30 12:13:10|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1761826400000|2025-10-30 12:13:20|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1761826410000|2025-10-30 12:13:30|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1761826420000|2025-10-30 12:13:40|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1761826430000|2025-10-30 12:13:50|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1761826460000|2025-10-30 12:14:20|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1761826480000|2025-10-30 12:14:40|1478.87|1478.37|1478.92|1478.42|1478.92|1478.42|1478.87|1478.37|0
1761826490000|2025-10-30 12:14:50|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1761826500000|2025-10-30 12:15:00|1478.87|1478.37|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1761826510000|2025-10-30 12:15:10|1478.72|1478.22|1478.82|1478.32|1478.82|1478.32|1478.72|1478.22|0
1761826520000|2025-10-30 12:15:20|1478.87|1478.37|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1761826530000|2025-10-30 12:15:30|1478.87|1478.37|1478.82|1478.32|1478.92|1478.42|1478.82|1478.32|0
1761826540000|2025-10-30 12:15:40|1478.77|1478.27|1478.72|1478.22|1478.77|1478.27|1478.72|1478.22|0
1761826550000|2025-10-30 12:15:50|1478.77|1478.27|1478.72|1478.22|1478.77|1478.27|1478.72|1478.22|0
1761826560000|2025-10-30 12:16:00|1478.62|1478.12|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1761826570000|2025-10-30 12:16:10|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1761826590000|2025-10-30 12:16:30|1478.67|1478.17|1478.62|1478.12|1478.72|1478.22|1478.62|1478.12|0
1761826600000|2025-10-30 12:16:40|1478.67|1478.17|1478.62|1478.12|1478.82|1478.32|1478.62|1478.12|0
1761826610000|2025-10-30 12:16:50|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1761826620000|2025-10-30 12:17:00|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1761826630000|2025-10-30 12:17:10|1478.62|1478.12|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1761826640000|2025-10-30 12:17:20|1478.62|1478.12|1478.52|1478.02|1478.72|1478.22|1478.52|1478.02|0
1761826650000|2025-10-30 12:17:30|1478.62|1478.12|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1761826680000|2025-10-30 12:18:00|1478.77|1478.27|1478.72|1478.22|1478.82|1478.32|1478.72|1478.22|0
1761826690000|2025-10-30 12:18:10|1478.62|1478.12|1478.72|1478.22|1478.72|1478.22|1478.62|1478.12|0
1761826700000|2025-10-30 12:18:20|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1761826720000|2025-10-30 12:18:40|1478.57|1478.07|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1761826750000|2025-10-30 12:19:10|1478.47|1477.97|1478.02|1477.52|1478.47|1477.97|1478.02|1477.52|0
1761826760000|2025-10-30 12:19:20|1477.92|1477.42|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1761826770000|2025-10-30 12:19:30|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1761826780000|2025-10-30 12:19:40|1478.12|1477.62|1477.92|1477.42|1478.12|1477.62|1477.92|1477.42|0
1761826790000|2025-10-30 12:19:50|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1761826800000|2025-10-30 12:20:00|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1761826840000|2025-10-30 12:20:40|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.1|1477.6|0
1761826850000|2025-10-30 12:20:50|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1761826860000|2025-10-30 12:21:00|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1761826870000|2025-10-30 12:21:10|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1761826890000|2025-10-30 12:21:30|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.15|1477.65|0
1761826900000|2025-10-30 12:21:40|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1761826920000|2025-10-30 12:22:00|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1761826930000|2025-10-30 12:22:10|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1761826940000|2025-10-30 12:22:20|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1761826950000|2025-10-30 12:22:30|1478.6|1478.1|1478.6|1478.1|1478.65|1478.15|1478.6|1478.1|0
1761826960000|2025-10-30 12:22:40|1478.65|1478.15|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|0
1761826980000|2025-10-30 12:23:00|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1761826990000|2025-10-30 12:23:10|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1761827050000|2025-10-30 12:24:10|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1761827060000|2025-10-30 12:24:20|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.35|1477.85|0
1761827090000|2025-10-30 12:24:50|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1761827100000|2025-10-30 12:25:00|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1761827140000|2025-10-30 12:25:40|1478.5|1478|1478.65|1478.15|1478.65|1478.15|1478.5|1478|0
1761827160000|2025-10-30 12:26:00|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1761827180000|2025-10-30 12:26:20|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|0
1761827200000|2025-10-30 12:26:40|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1761827210000|2025-10-30 12:26:50|1478.7|1478.2|1478.85|1478.35|1478.85|1478.35|1478.7|1478.2|0
1761827230000|2025-10-30 12:27:10|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1761827270000|2025-10-30 12:27:50|1478.8|1478.3|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1761827290000|2025-10-30 12:28:10|1478.65|1478.15|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1761827300000|2025-10-30 12:28:20|1478.7|1478.2|1478.65|1478.15|1478.7|1478.2|1478.65|1478.15|0
1761827320000|2025-10-30 12:28:40|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1761827340000|2025-10-30 12:29:00|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1761827350000|2025-10-30 12:29:10|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1761827370000|2025-10-30 12:29:30|1478.7|1478.2|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1761827380000|2025-10-30 12:29:40|1478.55|1478.05|1478.65|1478.15|1478.65|1478.15|1478.55|1478.05|0
1761827390000|2025-10-30 12:29:50|1478.75|1478.25|1478.65|1478.15|1478.75|1478.25|1478.65|1478.15|0
1761827400000|2025-10-30 12:30:00|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|0
1761827410000|2025-10-30 12:30:10|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1761827420000|2025-10-30 12:30:20|1478.64|1478.14|1478.49|1477.99|1478.64|1478.14|1478.49|1477.99|0
1761827440000|2025-10-30 12:30:40|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1761827450000|2025-10-30 12:30:50|1478.49|1477.99|1478.39|1477.89|1478.49|1477.99|1478.39|1477.89|0
1761827460000|2025-10-30 12:31:00|1478.29|1477.79|1478.09|1477.59|1478.29|1477.79|1478.09|1477.59|0
1761827480000|2025-10-30 12:31:20|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1761827490000|2025-10-30 12:31:30|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1761827510000|2025-10-30 12:31:50|1478.04|1477.54|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1761827520000|2025-10-30 12:32:00|1477.89|1477.39|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1761827530000|2025-10-30 12:32:10|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1761827540000|2025-10-30 12:32:20|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1761827560000|2025-10-30 12:32:40|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1761827570000|2025-10-30 12:32:50|1477.94|1477.44|1478.09|1477.59|1478.09|1477.59|1477.94|1477.44|0
1761827580000|2025-10-30 12:33:00|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1761827590000|2025-10-30 12:33:10|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1761827600000|2025-10-30 12:33:20|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1761827620000|2025-10-30 12:33:40|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1761827630000|2025-10-30 12:33:50|1477.44|1476.94|1477.74|1477.24|1477.74|1477.24|1477.34|1476.84|10
1761827660000|2025-10-30 12:34:20|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|1477.84|1477.34|0
1761827670000|2025-10-30 12:34:30|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|0
1761827680000|2025-10-30 12:34:40|1477.69|1477.19|1477.79|1477.29|1477.89|1477.39|1477.69|1477.19|1
1761827700000|2025-10-30 12:35:00|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1761827710000|2025-10-30 12:35:10|1477.94|1477.44|1477.89|1477.39|1477.94|1477.44|1477.89|1477.39|0
1761827730000|2025-10-30 12:35:30|1477.04|1476.54|1477.24|1476.74|1477.24|1476.74|1476.99|1476.49|10
1761827740000|2025-10-30 12:35:40|1477.29|1476.79|1477.24|1476.74|1477.29|1476.79|1477.24|1476.74|0
1761827750000|2025-10-30 12:35:50|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1761827760000|2025-10-30 12:36:00|1477.34|1476.84|1477.24|1476.74|1477.34|1476.84|1477.24|1476.74|0
1761827780000|2025-10-30 12:36:20|1477.19|1476.69|1477.49|1476.99|1477.54|1477.04|1477.14|1476.64|1
1761827790000|2025-10-30 12:36:30|1477.44|1476.94|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1761827800000|2025-10-30 12:36:40|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.34|1476.84|0
1761827810000|2025-10-30 12:36:50|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.39|1476.89|0
1761827820000|2025-10-30 12:37:00|1477.49|1476.99|1477.39|1476.89|1477.49|1476.99|1477.34|1476.84|0
1761827830000|2025-10-30 12:37:10|1477.44|1476.94|1478.04|1477.54|1478.04|1477.54|1477.39|1476.89|3
1761827840000|2025-10-30 12:37:20|1477.44|1476.94|1477.54|1477.04|1477.59|1477.09|1477.44|1476.94|7
1761827850000|2025-10-30 12:37:30|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|1477.49|1476.99|0
1761827860000|2025-10-30 12:37:40|1477.54|1477.04|1477.64|1477.14|1477.69|1477.19|1477.54|1477.04|0
1761827870000|2025-10-30 12:37:50|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1761827880000|2025-10-30 12:38:00|1477.54|1477.04|1477.49|1476.99|1477.54|1477.04|1477.49|1476.99|0
1761827890000|2025-10-30 12:38:10|1477.54|1477.04|1477.39|1476.89|1477.54|1477.04|1477.39|1476.89|0
1761827900000|2025-10-30 12:38:20|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1761827910000|2025-10-30 12:38:30|1477.44|1476.94|1477.29|1476.79|1477.44|1476.94|1477.29|1476.79|0
1761827920000|2025-10-30 12:38:40|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1761827940000|2025-10-30 12:39:00|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1761827950000|2025-10-30 12:39:10|1477.29|1476.79|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1761827960000|2025-10-30 12:39:20|1477.24|1476.74|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1761827980000|2025-10-30 12:39:40|1477.24|1476.74|1477.29|1476.79|1477.34|1476.84|1477.24|1476.74|0
1761827990000|2025-10-30 12:39:50|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1761828000000|2025-10-30 12:40:00|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1761828010000|2025-10-30 12:40:10|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|1477.77|1477.27|0
1761828020000|2025-10-30 12:40:20|1477.72|1477.22|1477.67|1477.17|1477.72|1477.22|1477.67|1477.17|0
1761828040000|2025-10-30 12:40:40|1477.72|1477.22|1477.67|1477.17|1477.72|1477.22|1477.67|1477.17|0
1761828050000|2025-10-30 12:40:50|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.67|1477.17|0
1761828060000|2025-10-30 12:41:00|1477.82|1477.32|1477.77|1477.27|1477.82|1477.32|1477.77|1477.27|0
1761828070000|2025-10-30 12:41:10|1477.82|1477.32|1477.77|1477.27|1477.87|1477.37|1477.77|1477.27|0
1761828080000|2025-10-30 12:41:20|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1761828090000|2025-10-30 12:41:30|1477.87|1477.37|1477.77|1477.27|1477.87|1477.37|1477.72|1477.22|0
1761828100000|2025-10-30 12:41:40|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1761828120000|2025-10-30 12:42:00|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1761828140000|2025-10-30 12:42:20|1477.72|1477.22|1477.67|1477.17|1477.72|1477.22|1477.67|1477.17|0
1761828150000|2025-10-30 12:42:30|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1761828160000|2025-10-30 12:42:40|1477.62|1477.12|1477.92|1477.42|1478.02|1477.52|1477.62|1477.12|0
1761828170000|2025-10-30 12:42:50|1477.87|1477.37|1477.87|1477.37|1477.92|1477.42|1477.87|1477.37|0
1761828190000|2025-10-30 12:43:10|1477.92|1477.42|1477.97|1477.47|1477.97|1477.47|1477.92|1477.42|0
1761828200000|2025-10-30 12:43:20|1477.92|1477.42|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1761828210000|2025-10-30 12:43:30|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1761828220000|2025-10-30 12:43:40|1477.92|1477.42|1477.92|1477.42|1477.97|1477.47|1477.87|1477.37|0
1761828230000|2025-10-30 12:43:50|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.87|1477.37|0
1761828240000|2025-10-30 12:44:00|1477.92|1477.42|1477.97|1477.47|1478.02|1477.52|1477.92|1477.42|0
1761828250000|2025-10-30 12:44:10|1478.02|1477.52|1478.02|1477.52|1478.07|1477.57|1477.97|1477.47|0
1761828260000|2025-10-30 12:44:20|1477.97|1477.47|1477.97|1477.47|1478.02|1477.52|1477.97|1477.47|0
1761828280000|2025-10-30 12:44:40|1477.92|1477.42|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1761828290000|2025-10-30 12:44:50|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1761828300000|2025-10-30 12:45:00|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|1477.87|1477.37|0
1761828310000|2025-10-30 12:45:10|1477.92|1477.42|1477.77|1477.27|1477.97|1477.47|1477.77|1477.27|0
1761828320000|2025-10-30 12:45:20|1477.72|1477.22|1477.77|1477.27|1477.77|1477.27|1477.72|1477.22|0
1761828330000|2025-10-30 12:45:30|1477.82|1477.32|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1761828340000|2025-10-30 12:45:40|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.87|1477.37|0
1761828400000|2025-10-30 12:46:40|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1761828410000|2025-10-30 12:46:50|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|1477.97|1477.47|0
1761828420000|2025-10-30 12:47:00|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|1477.92|1477.42|0
1761828440000|2025-10-30 12:47:20|1477.97|1477.47|1478.02|1477.52|1478.07|1477.57|1477.97|1477.47|0
1761828450000|2025-10-30 12:47:30|1478.07|1477.57|1477.97|1477.47|1478.07|1477.57|1477.97|1477.47|0
1761828460000|2025-10-30 12:47:40|1478.02|1477.52|1477.92|1477.42|1478.02|1477.52|1477.92|1477.42|0
1761828470000|2025-10-30 12:47:50|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.97|1477.47|0
1761828490000|2025-10-30 12:48:10|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.02|1477.52|0
1761828500000|2025-10-30 12:48:20|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1761828510000|2025-10-30 12:48:30|1478.12|1477.62|1478.07|1477.57|1478.12|1477.62|1478.07|1477.57|0
1761828530000|2025-10-30 12:48:50|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1761828540000|2025-10-30 12:49:00|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|0
1761828570000|2025-10-30 12:49:30|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1761828580000|2025-10-30 12:49:40|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|1478.07|1477.57|0
1761828590000|2025-10-30 12:49:50|1478.02|1477.52|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1761828600000|2025-10-30 12:50:00|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1477.98|1477.48|0
1761828620000|2025-10-30 12:50:20|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1761828630000|2025-10-30 12:50:30|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1761828640000|2025-10-30 12:50:40|1478.08|1477.58|1478.13|1477.63|1478.13|1477.63|1478.08|1477.58|0
1761828660000|2025-10-30 12:51:00|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1761828670000|2025-10-30 12:51:10|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1761828680000|2025-10-30 12:51:20|1478.28|1477.78|1478.43|1477.93|1478.43|1477.93|1478.28|1477.78|0
1761828690000|2025-10-30 12:51:30|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1761828700000|2025-10-30 12:51:40|1478.83|1478.33|1478.78|1478.28|1478.93|1478.43|1478.68|1478.18|2
1761828710000|2025-10-30 12:51:50|1478.83|1478.33|1478.58|1478.08|1478.88|1478.38|1478.58|1478.08|0
1761828720000|2025-10-30 12:52:00|1478.63|1478.13|1478.78|1478.28|1478.78|1478.28|1478.63|1478.13|0
1761828730000|2025-10-30 12:52:10|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|0
1761828740000|2025-10-30 12:52:20|1478.78|1478.28|1478.68|1478.18|1478.78|1478.28|1478.68|1478.18|0
1761828750000|2025-10-30 12:52:30|1478.73|1478.23|1478.68|1478.18|1478.73|1478.23|1478.68|1478.18|0
1761828770000|2025-10-30 12:52:50|1478.63|1478.13|1478.63|1478.13|1478.68|1478.18|1478.58|1478.08|0
1761828780000|2025-10-30 12:53:00|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1761828790000|2025-10-30 12:53:10|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1761828810000|2025-10-30 12:53:30|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1761828820000|2025-10-30 12:53:40|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1761828840000|2025-10-30 12:54:00|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1761828850000|2025-10-30 12:54:10|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1761828860000|2025-10-30 12:54:20|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1761828890000|2025-10-30 12:54:50|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1761828910000|2025-10-30 12:55:10|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1761828920000|2025-10-30 12:55:20|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1761828930000|2025-10-30 12:55:30|1478.63|1478.13|1478.68|1478.18|1478.68|1478.18|1478.63|1478.13|0
1761828940000|2025-10-30 12:55:40|1478.63|1478.13|1478.38|1477.88|1478.63|1478.13|1478.38|1477.88|0
1761828960000|2025-10-30 12:56:00|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1761828990000|2025-10-30 12:56:30|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1761829000000|2025-10-30 12:56:40|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1761829010000|2025-10-30 12:56:50|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1761829020000|2025-10-30 12:57:00|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1761829040000|2025-10-30 12:57:20|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|0
1761829050000|2025-10-30 12:57:30|1478.43|1477.93|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1761829060000|2025-10-30 12:57:40|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|0
1761829070000|2025-10-30 12:57:50|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|0
1761829080000|2025-10-30 12:58:00|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|0
1761829090000|2025-10-30 12:58:10|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|0
1761829100000|2025-10-30 12:58:20|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.18|1477.68|0
1761829120000|2025-10-30 12:58:40|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|0
1761829130000|2025-10-30 12:58:50|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1761829140000|2025-10-30 12:59:00|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1761829180000|2025-10-30 12:59:40|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1761829190000|2025-10-30 12:59:50|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1761829200000|2025-10-30 13:00:00|1478.3|1477.8|1478.1|1477.6|1478.3|1477.8|1478|1477.5|0
1761829210000|2025-10-30 13:00:10|1478.05|1477.55|1478.1|1477.6|1478.15|1477.65|1478.05|1477.55|0
1761829220000|2025-10-30 13:00:20|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1761829230000|2025-10-30 13:00:30|1478.1|1477.6|1478.05|1477.55|1478.15|1477.65|1478.05|1477.55|0
1761829240000|2025-10-30 13:00:40|1478|1477.5|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1761829250000|2025-10-30 13:00:50|1477.95|1477.45|1477.9|1477.4|1477.95|1477.45|1477.9|1477.4|0
1761829260000|2025-10-30 13:01:00|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1761829280000|2025-10-30 13:01:20|1477.75|1477.25|1477.6|1477.1|1477.75|1477.25|1477.6|1477.1|0
1761829290000|2025-10-30 13:01:30|1477.65|1477.15|1477.6|1477.1|1477.65|1477.15|1477.6|1477.1|0
1761829300000|2025-10-30 13:01:40|1477.55|1477.05|1477.5|1477|1477.55|1477.05|1477.5|1477|0
1761829320000|2025-10-30 13:02:00|1477.45|1476.95|1477.4|1476.9|1477.5|1477|1477.4|1476.9|0
1761829330000|2025-10-30 13:02:10|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1761829340000|2025-10-30 13:02:20|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1761829350000|2025-10-30 13:02:30|1477.5|1477|1477.45|1476.95|1477.5|1477|1477.45|1476.95|0
1761829360000|2025-10-30 13:02:40|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1761829390000|2025-10-30 13:03:10|1477.55|1477.05|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1761829400000|2025-10-30 13:03:20|1477.5|1477|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1761829410000|2025-10-30 13:03:30|1477.45|1476.95|1477.4|1476.9|1477.45|1476.95|1477.4|1476.9|0
1761829440000|2025-10-30 13:04:00|1477.35|1476.85|1477.3|1476.8|1477.35|1476.85|1477.3|1476.8|0
1761829450000|2025-10-30 13:04:10|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1761829460000|2025-10-30 13:04:20|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1761829470000|2025-10-30 13:04:30|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|0
1761829480000|2025-10-30 13:04:40|1477.35|1476.85|1477.2|1476.7|1477.35|1476.85|1477.2|1476.7|0
1761829490000|2025-10-30 13:04:50|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1761829500000|2025-10-30 13:05:00|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1761829510000|2025-10-30 13:05:10|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1761829520000|2025-10-30 13:05:20|1477.1|1476.6|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1761829530000|2025-10-30 13:05:30|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1761829550000|2025-10-30 13:05:50|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|0
1761829570000|2025-10-30 13:06:10|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1761829580000|2025-10-30 13:06:20|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|0
1761829590000|2025-10-30 13:06:30|1477.25|1476.75|1477.25|1476.75|1477.25|1476.75|1477.25|1476.75|0
1761829600000|2025-10-30 13:06:40|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1761829620000|2025-10-30 13:07:00|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1761829630000|2025-10-30 13:07:10|1477.1|1476.6|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1761829640000|2025-10-30 13:07:20|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1761829650000|2025-10-30 13:07:30|1476.95|1476.45|1476.9|1476.4|1476.95|1476.45|1476.9|1476.4|0
1761829670000|2025-10-30 13:07:50|1476.95|1476.45|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1761829680000|2025-10-30 13:08:00|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|1476.7|1476.2|0
1761829700000|2025-10-30 13:08:20|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|1
1761829730000|2025-10-30 13:08:50|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1761829740000|2025-10-30 13:09:00|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1761829780000|2025-10-30 13:09:40|1476.7|1476.2|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1761829800000|2025-10-30 13:10:00|1476.64|1476.14|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1761829810000|2025-10-30 13:10:10|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1761829930000|2025-10-30 13:12:10|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|1
1761829990000|2025-10-30 13:13:10|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1761830010000|2025-10-30 13:13:30|1476.59|1476.09|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1761830030000|2025-10-30 13:13:50|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|1476.49|1475.99|0
1761830060000|2025-10-30 13:14:20|1476.09|1475.59|1476.19|1475.69|1476.24|1475.74|1476.09|1475.59|7
1761830070000|2025-10-30 13:14:30|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1761830090000|2025-10-30 13:14:50|1476.09|1475.59|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1761830100000|2025-10-30 13:15:00|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|0
1761830110000|2025-10-30 13:15:10|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1761830120000|2025-10-30 13:15:20|1475.89|1475.39|1475.74|1475.24|1475.89|1475.39|1475.74|1475.24|0
1761830130000|2025-10-30 13:15:30|1475.69|1475.19|1475.64|1475.14|1475.69|1475.19|1475.64|1475.14|0
1761830140000|2025-10-30 13:15:40|1475.59|1475.09|1475.54|1475.04|1475.64|1475.14|1475.44|1474.94|0
1761830150000|2025-10-30 13:15:50|1475.59|1475.09|1475.44|1474.94|1475.59|1475.09|1475.44|1474.94|0
1761830160000|2025-10-30 13:16:00|1475.39|1474.89|1475.34|1474.84|1475.39|1474.89|1475.34|1474.84|0
1761830170000|2025-10-30 13:16:10|1475.39|1474.89|1475.24|1474.74|1475.39|1474.89|1475.24|1474.74|0
1761830180000|2025-10-30 13:16:20|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1761830190000|2025-10-30 13:16:30|1475.24|1474.74|1475.14|1474.64|1475.24|1474.74|1475.14|1474.64|0
1761830200000|2025-10-30 13:16:40|1475.09|1474.59|1475.04|1474.54|1475.09|1474.59|1475.04|1474.54|0
1761830210000|2025-10-30 13:16:50|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1761830230000|2025-10-30 13:17:10|1475.14|1474.64|1475.04|1474.54|1475.14|1474.64|1475.04|1474.54|0
1761830240000|2025-10-30 13:17:20|1474.99|1474.49|1475.14|1474.64|1475.14|1474.64|1474.99|1474.49|0
1761830250000|2025-10-30 13:17:30|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1761830270000|2025-10-30 13:17:50|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1761830280000|2025-10-30 13:18:00|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|0
1761830290000|2025-10-30 13:18:10|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|0
1761830300000|2025-10-30 13:18:20|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|0
1761830310000|2025-10-30 13:18:30|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|0
1761830320000|2025-10-30 13:18:40|1474.84|1474.34|1474.64|1474.14|1474.84|1474.34|1474.64|1474.14|3
1761830340000|2025-10-30 13:19:00|1474.59|1474.09|1474.54|1474.04|1474.64|1474.14|1474.54|1474.04|0
1761830350000|2025-10-30 13:19:10|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|0
1761830370000|2025-10-30 13:19:30|1474.69|1474.19|1474.54|1474.04|1474.69|1474.19|1474.54|1474.04|0
1761830380000|2025-10-30 13:19:40|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|0
1761830400000|2025-10-30 13:20:00|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1761830410000|2025-10-30 13:20:10|1474.22|1473.72|1473.97|1473.47|1474.22|1473.72|1473.92|1473.42|4
1761830420000|2025-10-30 13:20:20|1474.02|1473.52|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761830430000|2025-10-30 13:20:30|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761830440000|2025-10-30 13:20:40|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761830450000|2025-10-30 13:20:50|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761830460000|2025-10-30 13:21:00|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1761830470000|2025-10-30 13:21:10|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1761830480000|2025-10-30 13:21:20|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1761830500000|2025-10-30 13:21:40|1473.92|1473.42|1473.97|1473.47|1473.97|1473.47|1473.92|1473.42|0
1761830510000|2025-10-30 13:21:50|1473.92|1473.42|1473.97|1473.47|1473.97|1473.47|1473.92|1473.42|0
1761830520000|2025-10-30 13:22:00|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1761830530000|2025-10-30 13:22:10|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1761830540000|2025-10-30 13:22:20|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1761830550000|2025-10-30 13:22:30|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1761830560000|2025-10-30 13:22:40|1473.92|1473.42|1473.97|1473.47|1474.02|1473.52|1473.92|1473.42|0
1761830580000|2025-10-30 13:23:00|1474.02|1473.52|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1761830590000|2025-10-30 13:23:10|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1761830630000|2025-10-30 13:23:50|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|1474.07|1473.57|0
1761830660000|2025-10-30 13:24:20|1474.02|1473.52|1474.22|1473.72|1474.22|1473.72|1474.02|1473.52|1
1761830690000|2025-10-30 13:24:50|1474.27|1473.77|1474.22|1473.72|1474.27|1473.77|1474.22|1473.72|0
1761830700000|2025-10-30 13:25:00|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1761830720000|2025-10-30 13:25:20|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.37|1473.87|0
1761830730000|2025-10-30 13:25:30|1474.37|1473.87|1474.32|1473.82|1474.42|1473.92|1474.32|1473.82|0
1761830740000|2025-10-30 13:25:40|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1761830750000|2025-10-30 13:25:50|1474.47|1473.97|1474.92|1474.42|1474.92|1474.42|1474.47|1473.97|1
1761830760000|2025-10-30 13:26:00|1474.72|1474.22|1475.02|1474.52|1475.12|1474.62|1474.72|1474.22|9
1761830770000|2025-10-30 13:26:10|1474.97|1474.47|1475.22|1474.72|1475.22|1474.72|1474.92|1474.42|0
1761830780000|2025-10-30 13:26:20|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1761830790000|2025-10-30 13:26:30|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1761830800000|2025-10-30 13:26:40|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.02|1474.52|0
1761830830000|2025-10-30 13:27:10|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1761830850000|2025-10-30 13:27:30|1475.07|1474.57|1475.32|1474.82|1475.32|1474.82|1475.02|1474.52|0
1761830870000|2025-10-30 13:27:50|1475.27|1474.77|1475.22|1474.72|1475.27|1474.77|1475.22|1474.72|0
1761830880000|2025-10-30 13:28:00|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1475.02|1474.52|0
1761830890000|2025-10-30 13:28:10|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.12|1474.62|0
1761830900000|2025-10-30 13:28:20|1475.17|1474.67|1475.12|1474.62|1475.22|1474.72|1475.12|1474.62|0
1761830910000|2025-10-30 13:28:30|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1761830930000|2025-10-30 13:28:50|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1761830940000|2025-10-30 13:29:00|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.02|1474.52|0
1761830950000|2025-10-30 13:29:10|1475.02|1474.52|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1761830960000|2025-10-30 13:29:20|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1761830970000|2025-10-30 13:29:30|1475.07|1474.57|1475.32|1474.82|1475.32|1474.82|1475.07|1474.57|0
1761830980000|2025-10-30 13:29:40|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.22|1474.72|0
1761830990000|2025-10-30 13:29:50|1475.37|1474.87|1475.42|1474.92|1475.42|1474.92|1475.37|1474.87|0
1761831000000|2025-10-30 13:30:00|1475.38|1474.88|1475.28|1474.78|1475.38|1474.88|1475.18|1474.68|0
1761831010000|2025-10-30 13:30:10|1475.33|1474.83|1474.98|1474.48|1475.48|1474.98|1474.98|1474.48|0
1761831020000|2025-10-30 13:30:20|1474.93|1474.43|1475.48|1474.98|1475.48|1474.98|1474.88|1474.38|0
1761831030000|2025-10-30 13:30:30|1475.53|1475.03|1475.68|1475.18|1475.88|1475.38|1475.53|1475.03|0
1761831040000|2025-10-30 13:30:40|1475.73|1475.23|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1761831050000|2025-10-30 13:30:50|1475.88|1475.38|1475.78|1475.28|1475.88|1475.38|1475.73|1475.23|0
1761831060000|2025-10-30 13:31:00|1475.73|1475.23|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1761831070000|2025-10-30 13:31:10|1475.78|1475.28|1475.68|1475.18|1475.78|1475.28|1475.58|1475.08|0
1761831080000|2025-10-30 13:31:20|1475.73|1475.23|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1761831090000|2025-10-30 13:31:30|1475.88|1475.38|1475.88|1475.38|1475.93|1475.43|1475.88|1475.38|0
1761831100000|2025-10-30 13:31:40|1475.83|1475.33|1475.53|1475.03|1475.83|1475.33|1475.48|1474.98|0
1761831110000|2025-10-30 13:31:50|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1761831120000|2025-10-30 13:32:00|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1761831130000|2025-10-30 13:32:10|1475.38|1474.88|1475.28|1474.78|1475.43|1474.93|1475.28|1474.78|0
1761831140000|2025-10-30 13:32:20|1475.08|1474.58|1474.88|1474.38|1475.08|1474.58|1474.63|1474.13|4
1761831150000|2025-10-30 13:32:30|1474.83|1474.33|1475.28|1474.78|1475.28|1474.78|1474.83|1474.33|1
1761831160000|2025-10-30 13:32:40|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.33|1474.83|0
1761831170000|2025-10-30 13:32:50|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1761831180000|2025-10-30 13:33:00|1475.58|1475.08|1476.08|1475.58|1476.18|1475.68|1475.58|1475.08|1
1761831190000|2025-10-30 13:33:10|1476.03|1475.53|1475.73|1475.23|1476.08|1475.58|1475.73|1475.23|0
1761831200000|2025-10-30 13:33:20|1475.68|1475.18|1475.38|1474.88|1475.88|1475.38|1475.38|1474.88|0
1761831210000|2025-10-30 13:33:30|1475.68|1475.18|1475.38|1474.88|1475.68|1475.18|1475.33|1474.83|1
1761831220000|2025-10-30 13:33:40|1475.43|1474.93|1475.58|1475.08|1475.58|1475.08|1475.43|1474.93|0
1761831230000|2025-10-30 13:33:50|1475.53|1475.03|1475.38|1474.88|1475.53|1475.03|1475.38|1474.88|0
1761831240000|2025-10-30 13:34:00|1475.33|1474.83|1475.08|1474.58|1475.33|1474.83|1475.08|1474.58|0
1761831250000|2025-10-30 13:34:10|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1761831260000|2025-10-30 13:34:20|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|0
1761831270000|2025-10-30 13:34:30|1475.13|1474.63|1475.18|1474.68|1475.18|1474.68|1475.13|1474.63|0
1761831280000|2025-10-30 13:34:40|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.23|1474.73|0
1761831320000|2025-10-30 13:35:20|1475.23|1474.73|1475.38|1474.88|1475.38|1474.88|1475.18|1474.68|0
1761831330000|2025-10-30 13:35:30|1475.33|1474.83|1474.98|1474.48|1475.38|1474.88|1474.98|1474.48|0
1761831350000|2025-10-30 13:35:50|1475.18|1474.68|1475.08|1474.58|1475.23|1474.73|1475.08|1474.58|1
1761831360000|2025-10-30 13:36:00|1475.13|1474.63|1475.08|1474.58|1475.18|1474.68|1475.08|1474.58|0
1761831370000|2025-10-30 13:36:10|1474.98|1474.48|1474.88|1474.38|1474.98|1474.48|1474.88|1474.38|0
1761831380000|2025-10-30 13:36:20|1474.83|1474.33|1474.78|1474.28|1474.88|1474.38|1474.78|1474.28|0
1761831390000|2025-10-30 13:36:30|1474.73|1474.23|1474.48|1473.98|1474.73|1474.23|1474.48|1473.98|0
1761831400000|2025-10-30 13:36:40|1474.38|1473.88|1474.08|1473.58|1474.48|1473.98|1474.08|1473.58|0
1761831410000|2025-10-30 13:36:50|1473.98|1473.48|1473.78|1473.28|1473.98|1473.48|1473.78|1473.28|0
1761831420000|2025-10-30 13:37:00|1473.83|1473.33|1474.08|1473.58|1474.08|1473.58|1473.78|1473.28|0
1761831430000|2025-10-30 13:37:10|1474.13|1473.63|1474.48|1473.98|1474.48|1473.98|1474.13|1473.63|0
1761831440000|2025-10-30 13:37:20|1474.53|1474.03|1474.58|1474.08|1474.63|1474.13|1474.53|1474.03|0
1761831460000|2025-10-30 13:37:40|1474.48|1473.98|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1761831470000|2025-10-30 13:37:50|1474.68|1474.18|1474.68|1474.18|1474.78|1474.28|1474.68|1474.18|0
1761831490000|2025-10-30 13:38:10|1474.73|1474.23|1474.88|1474.38|1474.88|1474.38|1474.73|1474.23|0
1761831500000|2025-10-30 13:38:20|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761831510000|2025-10-30 13:38:30|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761831520000|2025-10-30 13:38:40|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761831530000|2025-10-30 13:38:50|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761831540000|2025-10-30 13:39:00|1474.53|1474.03|1474.48|1473.98|1474.53|1474.03|1474.48|1473.98|0
1761831550000|2025-10-30 13:39:10|1474.53|1474.03|1474.53|1474.03|1474.58|1474.08|1474.48|1473.98|0
1761831560000|2025-10-30 13:39:20|1474.58|1474.08|1474.68|1474.18|1474.78|1474.28|1474.58|1474.08|0
1761831580000|2025-10-30 13:39:40|1474.63|1474.13|1474.23|1473.73|1474.63|1474.13|1474.23|1473.73|10
1761831590000|2025-10-30 13:39:50|1474.28|1473.78|1474.08|1473.58|1474.28|1473.78|1473.93|1473.43|0
1761831600000|2025-10-30 13:40:00|1473.94|1473.44|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1761831610000|2025-10-30 13:40:10|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.89|1473.39|0
1761831620000|2025-10-30 13:40:20|1473.89|1473.39|1473.74|1473.24|1473.94|1473.44|1473.69|1473.19|0
1761831630000|2025-10-30 13:40:30|1473.79|1473.29|1473.79|1473.29|1473.94|1473.44|1473.79|1473.29|0
1761831640000|2025-10-30 13:40:40|1473.74|1473.24|1473.84|1473.34|1473.84|1473.34|1473.74|1473.24|0
1761831650000|2025-10-30 13:40:50|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1761831660000|2025-10-30 13:41:00|1473.79|1473.29|1473.74|1473.24|1473.84|1473.34|1473.74|1473.24|0
1761831670000|2025-10-30 13:41:10|1473.84|1473.34|1473.74|1473.24|1473.84|1473.34|1473.74|1473.24|0
1761831680000|2025-10-30 13:41:20|1473.79|1473.29|1473.64|1473.14|1473.84|1473.34|1473.64|1473.14|0
1761831690000|2025-10-30 13:41:30|1473.69|1473.19|1473.54|1473.04|1473.74|1473.24|1473.54|1473.04|0
1761831700000|2025-10-30 13:41:40|1473.59|1473.09|1473.34|1472.84|1473.64|1473.14|1473.34|1472.84|0
1761831710000|2025-10-30 13:41:50|1473.29|1472.79|1473.14|1472.64|1473.29|1472.79|1473.14|1472.64|0
1761831720000|2025-10-30 13:42:00|1473.04|1472.54|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1761831730000|2025-10-30 13:42:10|1472.94|1472.44|1472.84|1472.34|1473.04|1472.54|1472.84|1472.34|0
1761831740000|2025-10-30 13:42:20|1472.89|1472.39|1472.84|1472.34|1473.14|1472.64|1472.84|1472.34|2
1761831750000|2025-10-30 13:42:30|1472.89|1472.39|1473.04|1472.54|1473.14|1472.64|1472.84|1472.34|0
1761831760000|2025-10-30 13:42:40|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1761831770000|2025-10-30 13:42:50|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|0
1761831780000|2025-10-30 13:43:00|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.34|1472.84|0
1761831790000|2025-10-30 13:43:10|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1761831800000|2025-10-30 13:43:20|1473.64|1473.14|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1761831810000|2025-10-30 13:43:30|1473.84|1473.34|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1761831830000|2025-10-30 13:43:50|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1761831840000|2025-10-30 13:44:00|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1761831850000|2025-10-30 13:44:10|1473.94|1473.44|1474.14|1473.64|1474.19|1473.69|1473.94|1473.44|3
1761831860000|2025-10-30 13:44:20|1474.24|1473.74|1474.34|1473.84|1474.39|1473.89|1474.24|1473.74|0
1761831870000|2025-10-30 13:44:30|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1761831880000|2025-10-30 13:44:40|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.34|1473.84|0
1761831890000|2025-10-30 13:44:50|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1761831900000|2025-10-30 13:45:00|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|1474.49|1473.99|0
1761831910000|2025-10-30 13:45:10|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.44|1473.94|0
1761831920000|2025-10-30 13:45:20|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.44|1473.94|0
1761831930000|2025-10-30 13:45:30|1474.44|1473.94|1474.44|1473.94|1474.64|1474.14|1474.09|1473.59|1
1761831940000|2025-10-30 13:45:40|1474.49|1473.99|1474.54|1474.04|1474.54|1474.04|1474.44|1473.94|0
1761831960000|2025-10-30 13:46:00|1474.59|1474.09|1474.24|1473.74|1474.59|1474.09|1474.24|1473.74|0
1761831970000|2025-10-30 13:46:10|1474.39|1473.89|1474.44|1473.94|1474.54|1474.04|1474.34|1473.84|1
1761831980000|2025-10-30 13:46:20|1474.39|1473.89|1474.34|1473.84|1474.39|1473.89|1474.34|1473.84|0
1761831990000|2025-10-30 13:46:30|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1474.39|1473.89|0
1761832000000|2025-10-30 13:46:40|1474.39|1473.89|1474.24|1473.74|1474.44|1473.94|1474.19|1473.69|0
1761832010000|2025-10-30 13:46:50|1474.29|1473.79|1474.34|1473.84|1474.44|1473.94|1474.24|1473.74|1
1761832020000|2025-10-30 13:47:00|1474.39|1473.89|1474.84|1474.34|1474.89|1474.39|1474.39|1473.89|0
1761832030000|2025-10-30 13:47:10|1474.94|1474.44|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1761832040000|2025-10-30 13:47:20|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1761832050000|2025-10-30 13:47:30|1475.09|1474.59|1475.04|1474.54|1475.09|1474.59|1475.04|1474.54|1
1761832060000|2025-10-30 13:47:40|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1761832070000|2025-10-30 13:47:50|1475.09|1474.59|1475.14|1474.64|1475.24|1474.74|1475.04|1474.54|0
1761832080000|2025-10-30 13:48:00|1475.09|1474.59|1475.04|1474.54|1475.09|1474.59|1475.04|1474.54|0
1761832090000|2025-10-30 13:48:10|1475.14|1474.64|1475.09|1474.59|1475.29|1474.79|1475.09|1474.59|1
1761832100000|2025-10-30 13:48:20|1475.14|1474.64|1475.04|1474.54|1475.14|1474.64|1475.04|1474.54|0
1761832110000|2025-10-30 13:48:30|1474.99|1474.49|1475.14|1474.64|1475.14|1474.64|1474.99|1474.49|0
1761832120000|2025-10-30 13:48:40|1475.04|1474.54|1474.94|1474.44|1475.04|1474.54|1474.94|1474.44|0
1761832140000|2025-10-30 13:49:00|1474.89|1474.39|1475.04|1474.54|1475.04|1474.54|1474.89|1474.39|1
1761832150000|2025-10-30 13:49:10|1475.09|1474.59|1475.14|1474.64|1475.14|1474.64|1475.09|1474.59|0
1761832170000|2025-10-30 13:49:30|1475.24|1474.74|1475.14|1474.64|1475.24|1474.74|1475.14|1474.64|0
1761832180000|2025-10-30 13:49:40|1475.19|1474.69|1474.89|1474.39|1475.34|1474.84|1474.89|1474.39|1
1761832190000|2025-10-30 13:49:50|1474.84|1474.34|1474.84|1474.34|1474.84|1474.34|1474.84|1474.34|0
1761832200000|2025-10-30 13:50:00|1474.61|1474.11|1474.71|1474.21|1474.81|1474.31|1474.61|1474.11|0
1761832210000|2025-10-30 13:50:10|1474.66|1474.16|1474.81|1474.31|1474.81|1474.31|1474.66|1474.16|0
1761832220000|2025-10-30 13:50:20|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.81|1474.31|1
1761832240000|2025-10-30 13:50:40|1475.01|1474.51|1475.31|1474.81|1475.31|1474.81|1475.01|1474.51|1
1761832250000|2025-10-30 13:50:50|1475.21|1474.71|1475.11|1474.61|1475.21|1474.71|1475.11|1474.61|0
1761832260000|2025-10-30 13:51:00|1475.01|1474.51|1475.11|1474.61|1475.11|1474.61|1475.01|1474.51|0
1761832270000|2025-10-30 13:51:10|1475.06|1474.56|1474.91|1474.41|1475.06|1474.56|1474.91|1474.41|0
1761832280000|2025-10-30 13:51:20|1474.86|1474.36|1474.91|1474.41|1475.01|1474.51|1474.86|1474.36|0
1761832290000|2025-10-30 13:51:30|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1761832300000|2025-10-30 13:51:40|1474.91|1474.41|1474.91|1474.41|1474.96|1474.46|1474.86|1474.36|0
1761832310000|2025-10-30 13:51:50|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1761832320000|2025-10-30 13:52:00|1474.86|1474.36|1474.91|1474.41|1475.01|1474.51|1474.81|1474.31|0
1761832330000|2025-10-30 13:52:10|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.81|1474.31|0
1761832340000|2025-10-30 13:52:20|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1761832350000|2025-10-30 13:52:30|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.86|1474.36|0
1761832360000|2025-10-30 13:52:40|1474.86|1474.36|1474.71|1474.21|1474.86|1474.36|1474.71|1474.21|0
1761832370000|2025-10-30 13:52:50|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1761832380000|2025-10-30 13:53:00|1474.91|1474.41|1474.91|1474.41|1475.01|1474.51|1474.91|1474.41|0
1761832390000|2025-10-30 13:53:10|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1761832400000|2025-10-30 13:53:20|1474.61|1474.11|1474.51|1474.01|1474.61|1474.11|1474.51|1474.01|0
1761832410000|2025-10-30 13:53:30|1474.46|1473.96|1474.41|1473.91|1474.51|1474.01|1474.41|1473.91|0
1761832420000|2025-10-30 13:53:40|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.31|1473.81|0
1761832430000|2025-10-30 13:53:50|1474.46|1473.96|1474.31|1473.81|1474.51|1474.01|1474.31|1473.81|0
1761832440000|2025-10-30 13:54:00|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1761832450000|2025-10-30 13:54:10|1474.21|1473.71|1474.31|1473.81|1474.31|1473.81|1474.21|1473.71|0
1761832460000|2025-10-30 13:54:20|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1761832470000|2025-10-30 13:54:30|1474.26|1473.76|1474.26|1473.76|1474.26|1473.76|1474.21|1473.71|0
1761832480000|2025-10-30 13:54:40|1474.21|1473.71|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1761832500000|2025-10-30 13:55:00|1474.26|1473.76|1474.16|1473.66|1474.26|1473.76|1474.11|1473.61|0
1761832510000|2025-10-30 13:55:10|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|0
1761832520000|2025-10-30 13:55:20|1474.01|1473.51|1473.81|1473.31|1474.01|1473.51|1473.81|1473.31|0
1761832530000|2025-10-30 13:55:30|1473.71|1473.21|1473.61|1473.11|1473.71|1473.21|1473.61|1473.11|0
1761832540000|2025-10-30 13:55:40|1473.66|1473.16|1473.51|1473.01|1473.66|1473.16|1473.51|1473.01|0
1761832560000|2025-10-30 13:56:00|1473.46|1472.96|1473.41|1472.91|1473.46|1472.96|1473.41|1472.91|0
1761832570000|2025-10-30 13:56:10|1473.46|1472.96|1473.41|1472.91|1473.46|1472.96|1473.41|1472.91|0
1761832580000|2025-10-30 13:56:20|1473.46|1472.96|1473.46|1472.96|1473.46|1472.96|1473.46|1472.96|0
1761832590000|2025-10-30 13:56:30|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|0
1761832600000|2025-10-30 13:56:40|1473.46|1472.96|1473.56|1473.06|1473.61|1473.11|1473.46|1472.96|0
1761832620000|2025-10-30 13:57:00|1473.51|1473.01|1473.51|1473.01|1473.56|1473.06|1473.51|1473.01|0
1761832630000|2025-10-30 13:57:10|1473.46|1472.96|1473.31|1472.81|1473.51|1473.01|1473.31|1472.81|0
1761832640000|2025-10-30 13:57:20|1472.81|1472.31|1473.11|1472.61|1473.16|1472.66|1472.71|1472.21|1
1761832650000|2025-10-30 13:57:30|1473.21|1472.71|1473.21|1472.71|1473.21|1472.71|1473.16|1472.66|0
1761832660000|2025-10-30 13:57:40|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.21|1472.71|0
1761832670000|2025-10-30 13:57:50|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.31|1472.81|0
1761832680000|2025-10-30 13:58:00|1473.36|1472.86|1473.31|1472.81|1473.36|1472.86|1473.31|1472.81|0
1761832690000|2025-10-30 13:58:10|1473.36|1472.86|1473.31|1472.81|1473.41|1472.91|1473.31|1472.81|0
1761832700000|2025-10-30 13:58:20|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.31|1472.81|0
1761832720000|2025-10-30 13:58:40|1473.46|1472.96|1473.51|1473.01|1473.61|1473.11|1473.41|1472.91|0
1761832730000|2025-10-30 13:58:50|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|0
1761832750000|2025-10-30 13:59:10|1473.46|1472.96|1473.41|1472.91|1473.46|1472.96|1473.41|1472.91|0
1761832760000|2025-10-30 13:59:20|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.31|1472.81|0
1761832770000|2025-10-30 13:59:30|1473.36|1472.86|1473.31|1472.81|1473.36|1472.86|1473.31|1472.81|0
1761832780000|2025-10-30 13:59:40|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.21|1472.71|0
1761832800000|2025-10-30 14:00:00|1473.27|1472.77|1473.17|1472.67|1473.27|1472.77|1473.17|1472.67|0
1761832810000|2025-10-30 14:00:10|1473.12|1472.62|1472.87|1472.37|1473.12|1472.62|1472.87|1472.37|0
1761832820000|2025-10-30 14:00:20|1472.92|1472.42|1473.07|1472.57|1473.07|1472.57|1472.92|1472.42|0
1761832830000|2025-10-30 14:00:30|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1761832840000|2025-10-30 14:00:40|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.82|1472.32|0
1761832850000|2025-10-30 14:00:50|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1761832860000|2025-10-30 14:01:00|1472.82|1472.32|1472.72|1472.22|1472.87|1472.37|1472.67|1472.17|0
1761832870000|2025-10-30 14:01:10|1472.67|1472.17|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1761832880000|2025-10-30 14:01:20|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1761832890000|2025-10-30 14:01:30|1472.72|1472.22|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1761832900000|2025-10-30 14:01:40|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1761832910000|2025-10-30 14:01:50|1472.62|1472.12|1472.57|1472.07|1472.67|1472.17|1472.52|1472.02|0
1761832930000|2025-10-30 14:02:10|1472.47|1471.97|1472.67|1472.17|1472.67|1472.17|1472.47|1471.97|0
1761832940000|2025-10-30 14:02:20|1472.62|1472.12|1472.42|1471.92|1472.62|1472.12|1472.37|1471.87|0
1761832950000|2025-10-30 14:02:30|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1761832960000|2025-10-30 14:02:40|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|0
1761832970000|2025-10-30 14:02:50|1472.52|1472.02|1472.27|1471.77|1472.57|1472.07|1472.27|1471.77|0
1761832980000|2025-10-30 14:03:00|1472.32|1471.82|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1761832990000|2025-10-30 14:03:10|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1761833000000|2025-10-30 14:03:20|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.27|1471.77|0
1761833010000|2025-10-30 14:03:30|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1761833030000|2025-10-30 14:03:50|1472.42|1471.92|1472.52|1472.02|1472.57|1472.07|1472.42|1471.92|0
1761833040000|2025-10-30 14:04:00|1472.57|1472.07|1472.57|1472.07|1472.67|1472.17|1472.47|1471.97|0
1761833050000|2025-10-30 14:04:10|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1761833060000|2025-10-30 14:04:20|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1761833070000|2025-10-30 14:04:30|1472.52|1472.02|1472.57|1472.07|1472.67|1472.17|1472.52|1472.02|0
1761833080000|2025-10-30 14:04:40|1472.47|1471.97|1472.17|1471.67|1472.47|1471.97|1472.17|1471.67|1
1761833090000|2025-10-30 14:04:50|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1761833100000|2025-10-30 14:05:00|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.22|1471.72|0
1761833110000|2025-10-30 14:05:10|1472.22|1471.72|1472.07|1471.57|1472.22|1471.72|1472.07|1471.57|0
1761833120000|2025-10-30 14:05:20|1472.12|1471.62|1472.47|1471.97|1472.47|1471.97|1472.12|1471.62|0
1761833130000|2025-10-30 14:05:30|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1761833140000|2025-10-30 14:05:40|1472.42|1471.92|1472.67|1472.17|1472.67|1472.17|1472.42|1471.92|0
1761833150000|2025-10-30 14:05:50|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1761833170000|2025-10-30 14:06:10|1472.62|1472.12|1472.47|1471.97|1472.67|1472.17|1472.47|1471.97|0
1761833180000|2025-10-30 14:06:20|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1761833190000|2025-10-30 14:06:30|1472.57|1472.07|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1761833200000|2025-10-30 14:06:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1761833210000|2025-10-30 14:06:50|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1761833220000|2025-10-30 14:07:00|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.27|1471.77|0
1761833230000|2025-10-30 14:07:10|1472.32|1471.82|1472.37|1471.87|1472.42|1471.92|1472.32|1471.82|0
1761833240000|2025-10-30 14:07:20|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1761833250000|2025-10-30 14:07:30|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1761833260000|2025-10-30 14:07:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1761833270000|2025-10-30 14:07:50|1472.57|1472.07|1472.47|1471.97|1472.67|1472.17|1472.47|1471.97|0
1761833280000|2025-10-30 14:08:00|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1761833290000|2025-10-30 14:08:10|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1761833300000|2025-10-30 14:08:20|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1761833310000|2025-10-30 14:08:30|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1761833320000|2025-10-30 14:08:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1761833330000|2025-10-30 14:08:50|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.22|1471.72|0
1761833340000|2025-10-30 14:09:00|1472.32|1471.82|1472.17|1471.67|1472.32|1471.82|1472.17|1471.67|0
1761833350000|2025-10-30 14:09:10|1472.27|1471.77|1472.17|1471.67|1472.27|1471.77|1472.17|1471.67|0
1761833360000|2025-10-30 14:09:20|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1761833370000|2025-10-30 14:09:30|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1761833380000|2025-10-30 14:09:40|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1761833390000|2025-10-30 14:09:50|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1761833400000|2025-10-30 14:10:00|1472.18|1471.68|1472.18|1471.68|1472.28|1471.78|1472.18|1471.68|0
1761833420000|2025-10-30 14:10:20|1472.23|1471.73|1472.48|1471.98|1472.48|1471.98|1472.23|1471.73|0
1761833430000|2025-10-30 14:10:30|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1761833440000|2025-10-30 14:10:40|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.38|1471.88|0
1761833450000|2025-10-30 14:10:50|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|1472.28|1471.78|0
1761833470000|2025-10-30 14:11:10|1472.18|1471.68|1472.38|1471.88|1472.38|1471.88|1472.18|1471.68|0
1761833480000|2025-10-30 14:11:20|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1761833490000|2025-10-30 14:11:30|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1761833500000|2025-10-30 14:11:40|1472.63|1472.13|1472.38|1471.88|1472.68|1472.18|1472.38|1471.88|0
1761833510000|2025-10-30 14:11:50|1472.43|1471.93|1472.38|1471.88|1472.48|1471.98|1472.38|1471.88|0
1761833520000|2025-10-30 14:12:00|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1761833530000|2025-10-30 14:12:10|1472.58|1472.08|1472.48|1471.98|1472.58|1472.08|1472.48|1471.98|0
1761833540000|2025-10-30 14:12:20|1472.53|1472.03|1472.48|1471.98|1472.58|1472.08|1472.48|1471.98|0
1761833550000|2025-10-30 14:12:30|1472.43|1471.93|1472.28|1471.78|1472.43|1471.93|1472.28|1471.78|0
1761833560000|2025-10-30 14:12:40|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1761833570000|2025-10-30 14:12:50|1472.08|1471.58|1471.88|1471.38|1472.08|1471.58|1471.88|1471.38|0
1761833580000|2025-10-30 14:13:00|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|0
1761833590000|2025-10-30 14:13:10|1471.93|1471.43|1471.98|1471.48|1472.08|1471.58|1471.88|1471.38|0
1761833600000|2025-10-30 14:13:20|1472.03|1471.53|1472.08|1471.58|1472.18|1471.68|1472.03|1471.53|0
1761833610000|2025-10-30 14:13:30|1472.13|1471.63|1472.08|1471.58|1472.18|1471.68|1472.08|1471.58|0
1761833620000|2025-10-30 14:13:40|1472.13|1471.63|1472.38|1471.88|1472.38|1471.88|1472.13|1471.63|0
1761833630000|2025-10-30 14:13:50|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1761833640000|2025-10-30 14:14:00|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1761833650000|2025-10-30 14:14:10|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1761833660000|2025-10-30 14:14:20|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1761833670000|2025-10-30 14:14:30|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1761833680000|2025-10-30 14:14:40|1472.83|1472.33|1473.38|1472.88|1473.48|1472.98|1472.83|1472.33|0
1761833690000|2025-10-30 14:14:50|1473.33|1472.83|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1761833700000|2025-10-30 14:15:00|1473.33|1472.83|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1761833710000|2025-10-30 14:15:10|1473.18|1472.68|1473.28|1472.78|1473.38|1472.88|1473.18|1472.68|0
1761833720000|2025-10-30 14:15:20|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1761833730000|2025-10-30 14:15:30|1473.13|1472.63|1473.28|1472.78|1473.28|1472.78|1473.08|1472.58|0
1761833740000|2025-10-30 14:15:40|1473.23|1472.73|1473.28|1472.78|1473.28|1472.78|1473.18|1472.68|0
1761833750000|2025-10-30 14:15:50|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1761833760000|2025-10-30 14:16:00|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1761833770000|2025-10-30 14:16:10|1473.48|1472.98|1473.38|1472.88|1473.53|1473.03|1473.38|1472.88|0
1761833780000|2025-10-30 14:16:20|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1761833790000|2025-10-30 14:16:30|1473.33|1472.83|1473.48|1472.98|1473.48|1472.98|1473.28|1472.78|0
1761833800000|2025-10-30 14:16:40|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1761833810000|2025-10-30 14:16:50|1473.43|1472.93|1473.58|1473.08|1473.58|1473.08|1473.38|1472.88|0
1761833820000|2025-10-30 14:17:00|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1761833830000|2025-10-30 14:17:10|1473.58|1473.08|1473.78|1473.28|1473.78|1473.28|1473.58|1473.08|0
1761833840000|2025-10-30 14:17:20|1473.83|1473.33|1473.73|1473.23|1473.83|1473.33|1473.73|1473.23|0
1761833850000|2025-10-30 14:17:30|1473.68|1473.18|1473.68|1473.18|1473.78|1473.28|1473.68|1473.18|0
1761833860000|2025-10-30 14:17:40|1473.73|1473.23|1473.58|1473.08|1473.73|1473.23|1473.58|1473.08|0
1761833890000|2025-10-30 14:18:10|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|0
1761833900000|2025-10-30 14:18:20|1473.63|1473.13|1473.43|1472.93|1473.63|1473.13|1473.43|1472.93|0
1761833910000|2025-10-30 14:18:30|1473.48|1472.98|1473.38|1472.88|1473.58|1473.08|1473.38|1472.88|0
1761833920000|2025-10-30 14:18:40|1473.33|1472.83|1473.43|1472.93|1473.43|1472.93|1473.33|1472.83|0
1761833930000|2025-10-30 14:18:50|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.48|1472.98|0
1761833940000|2025-10-30 14:19:00|1473.38|1472.88|1473.03|1472.53|1473.38|1472.88|1472.98|1472.48|0
1761833950000|2025-10-30 14:19:10|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1761833970000|2025-10-30 14:19:30|1473.13|1472.63|1473.33|1472.83|1473.33|1472.83|1473.13|1472.63|0
1761833980000|2025-10-30 14:19:40|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1761897660000|2025-10-31 08:01:00|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1761898270000|2025-10-31 08:11:10|1474.05|1473.55|1474.25|1473.75|1474.55|1474.05|1474.05|1473.55|5
1761898280000|2025-10-31 08:11:20|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1761898300000|2025-10-31 08:11:40|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1761898310000|2025-10-31 08:11:50|1474.05|1473.55|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1761898320000|2025-10-31 08:12:00|1474.1|1473.6|1474.25|1473.75|1474.25|1473.75|1474.05|1473.55|0
1761898330000|2025-10-31 08:12:10|1474.35|1473.85|1474.45|1473.95|1474.55|1474.05|1474.35|1473.85|0
1761898340000|2025-10-31 08:12:20|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1761898350000|2025-10-31 08:12:30|1474.5|1474|1474.65|1474.15|1474.65|1474.15|1474.45|1473.95|0
1761898360000|2025-10-31 08:12:40|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1761898370000|2025-10-31 08:12:50|1474.6|1474.1|1474.8|1474.3|1474.8|1474.3|1474.55|1474.05|0
1761898380000|2025-10-31 08:13:00|1474.85|1474.35|1474.7|1474.2|1475|1474.5|1474.7|1474.2|0
1761898390000|2025-10-31 08:13:10|1474.65|1474.15|1474.65|1474.15|1474.75|1474.25|1474.55|1474.05|0
1761898400000|2025-10-31 08:13:20|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1761898410000|2025-10-31 08:13:30|1474.7|1474.2|1474.55|1474.05|1474.7|1474.2|1474.45|1473.95|0
1761898420000|2025-10-31 08:13:40|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.35|1473.85|0
1761898430000|2025-10-31 08:13:50|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.5|1474|0
1761898440000|2025-10-31 08:14:00|1474.5|1474|1474.65|1474.15|1474.65|1474.15|1474.5|1474|0
1761898450000|2025-10-31 08:14:10|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1761898480000|2025-10-31 08:14:40|1474.65|1474.15|1474.75|1474.25|1474.75|1474.25|1474.65|1474.15|0
1761898490000|2025-10-31 08:14:50|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1761898500000|2025-10-31 08:15:00|1474.55|1474.05|1474.25|1473.75|1474.55|1474.05|1474.25|1473.75|0
1761898510000|2025-10-31 08:15:10|1474.35|1473.85|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1761898520000|2025-10-31 08:15:20|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1761898530000|2025-10-31 08:15:30|1474.25|1473.75|1474.15|1473.65|1474.35|1473.85|1474.15|1473.65|0
1761898540000|2025-10-31 08:15:40|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1761898550000|2025-10-31 08:15:50|1474.15|1473.65|1474.05|1473.55|1474.25|1473.75|1474.05|1473.55|0
1761898560000|2025-10-31 08:16:00|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1761898570000|2025-10-31 08:16:10|1474.1|1473.6|1474.05|1473.55|1474.15|1473.65|1474.05|1473.55|0
1761898580000|2025-10-31 08:16:20|1474.1|1473.6|1474.05|1473.55|1474.15|1473.65|1474.05|1473.55|0
1761898600000|2025-10-31 08:16:40|1474|1473.5|1473.75|1473.25|1474|1473.5|1473.75|1473.25|0
1761898610000|2025-10-31 08:16:50|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1761898620000|2025-10-31 08:17:00|1473.9|1473.4|1474.2|1473.7|1474.25|1473.75|1473.85|1473.35|0
1761898630000|2025-10-31 08:17:10|1474.15|1473.65|1474.45|1473.95|1474.45|1473.95|1474.15|1473.65|0
1761898640000|2025-10-31 08:17:20|1474.55|1474.05|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1761898660000|2025-10-31 08:17:40|1474.4|1473.9|1474.25|1473.75|1474.45|1473.95|1474.25|1473.75|0
1761898670000|2025-10-31 08:17:50|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.25|1473.75|0
1761898680000|2025-10-31 08:18:00|1474.25|1473.75|1473.95|1473.45|1474.25|1473.75|1473.95|1473.45|0
1761898690000|2025-10-31 08:18:10|1473.85|1473.35|1473.95|1473.45|1473.95|1473.45|1473.85|1473.35|0
1761898710000|2025-10-31 08:18:30|1474|1473.5|1474.15|1473.65|1474.15|1473.65|1474|1473.5|0
1761898720000|2025-10-31 08:18:40|1474.2|1473.7|1474.55|1474.05|1474.55|1474.05|1474.2|1473.7|0
1761898730000|2025-10-31 08:18:50|1474.45|1473.95|1474.65|1474.15|1474.65|1474.15|1474.45|1473.95|0
1761898740000|2025-10-31 08:19:00|1474.7|1474.2|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1761898750000|2025-10-31 08:19:10|1474.55|1474.05|1474.75|1474.25|1474.75|1474.25|1474.55|1474.05|0
1761898760000|2025-10-31 08:19:20|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|0
1761898770000|2025-10-31 08:19:30|1474.95|1474.45|1475.25|1474.75|1475.25|1474.75|1474.95|1474.45|0
1761898780000|2025-10-31 08:19:40|1475.3|1474.8|1475.05|1474.55|1475.3|1474.8|1475.05|1474.55|0
1761898790000|2025-10-31 08:19:50|1474.95|1474.45|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|0
1761898800000|2025-10-31 08:20:00|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|0
1761898810000|2025-10-31 08:20:10|1474.73|1474.23|1474.83|1474.33|1474.93|1474.43|1474.73|1474.23|0
1761898820000|2025-10-31 08:20:20|1474.93|1474.43|1474.73|1474.23|1474.93|1474.43|1474.73|1474.23|0
1761898830000|2025-10-31 08:20:30|1474.78|1474.28|1474.83|1474.33|1474.93|1474.43|1474.78|1474.28|0
1761898840000|2025-10-31 08:20:40|1474.88|1474.38|1474.93|1474.43|1474.98|1474.48|1474.88|1474.38|0
1761898850000|2025-10-31 08:20:50|1474.88|1474.38|1474.83|1474.33|1475.13|1474.63|1474.73|1474.23|3
1761898870000|2025-10-31 08:21:10|1474.78|1474.28|1474.73|1474.23|1474.83|1474.33|1474.73|1474.23|0
1761898880000|2025-10-31 08:21:20|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1761898890000|2025-10-31 08:21:30|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1761898900000|2025-10-31 08:21:40|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.53|1474.03|0
1761898910000|2025-10-31 08:21:50|1474.58|1474.08|1474.93|1474.43|1474.93|1474.43|1474.58|1474.08|0
1761898920000|2025-10-31 08:22:00|1474.88|1474.38|1475.03|1474.53|1475.03|1474.53|1474.83|1474.33|0
1761898930000|2025-10-31 08:22:10|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1761898940000|2025-10-31 08:22:20|1474.98|1474.48|1474.63|1474.13|1474.98|1474.48|1474.63|1474.13|0
1761898950000|2025-10-31 08:22:30|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.68|1474.18|0
1761898960000|2025-10-31 08:22:40|1474.78|1474.28|1474.83|1474.33|1474.93|1474.43|1474.73|1474.23|0
1761898970000|2025-10-31 08:22:50|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.83|1474.33|0
1761898980000|2025-10-31 08:23:00|1475.03|1474.53|1474.93|1474.43|1475.03|1474.53|1474.93|1474.43|0
1761898990000|2025-10-31 08:23:10|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|0
1761899010000|2025-10-31 08:23:30|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1761899020000|2025-10-31 08:23:40|1475.18|1474.68|1475.13|1474.63|1475.23|1474.73|1475.13|1474.63|0
1761899030000|2025-10-31 08:23:50|1475.18|1474.68|1475.08|1474.58|1475.23|1474.73|1475.03|1474.53|0
1761899040000|2025-10-31 08:24:00|1475.03|1474.53|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1761899050000|2025-10-31 08:24:10|1475.18|1474.68|1475.13|1474.63|1475.23|1474.73|1475.03|1474.53|0
1761899060000|2025-10-31 08:24:20|1475.18|1474.68|1475.13|1474.63|1475.23|1474.73|1475.13|1474.63|0
1761899070000|2025-10-31 08:24:30|1475.18|1474.68|1474.93|1474.43|1475.18|1474.68|1474.93|1474.43|0
1761899080000|2025-10-31 08:24:40|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1761899090000|2025-10-31 08:24:50|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1761899100000|2025-10-31 08:25:00|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1761899120000|2025-10-31 08:25:20|1475.08|1474.58|1475.33|1474.83|1475.38|1474.88|1475.08|1474.58|0
1761899130000|2025-10-31 08:25:30|1475.38|1474.88|1475.33|1474.83|1475.43|1474.93|1475.33|1474.83|0
1761899140000|2025-10-31 08:25:40|1475.38|1474.88|1475.33|1474.83|1475.43|1474.93|1475.33|1474.83|0
1761899150000|2025-10-31 08:25:50|1475.38|1474.88|1475.63|1475.13|1475.63|1475.13|1475.38|1474.88|0
1761899160000|2025-10-31 08:26:00|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1761899170000|2025-10-31 08:26:10|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1761899200000|2025-10-31 08:26:40|1475.53|1475.03|1475.23|1474.73|1475.53|1475.03|1475.23|1474.73|0
1761899210000|2025-10-31 08:26:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1761899220000|2025-10-31 08:27:00|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.38|1474.88|0
1761899230000|2025-10-31 08:27:10|1475.38|1474.88|1475.23|1474.73|1475.38|1474.88|1475.23|1474.73|0
1761899240000|2025-10-31 08:27:20|1475.33|1474.83|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1761899250000|2025-10-31 08:27:30|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1761899260000|2025-10-31 08:27:40|1475.38|1474.88|1475.33|1474.83|1475.43|1474.93|1475.33|1474.83|0
1761899270000|2025-10-31 08:27:50|1475.28|1474.78|1475.23|1474.73|1475.33|1474.83|1475.23|1474.73|0
1761899280000|2025-10-31 08:28:00|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1761899290000|2025-10-31 08:28:10|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|0
1761899310000|2025-10-31 08:28:30|1475.18|1474.68|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1761899320000|2025-10-31 08:28:40|1475.18|1474.68|1475.03|1474.53|1475.18|1474.68|1474.93|1474.43|0
1761899350000|2025-10-31 08:29:10|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1761899360000|2025-10-31 08:29:20|1474.88|1474.38|1474.73|1474.23|1474.88|1474.38|1474.73|1474.23|0
1761899380000|2025-10-31 08:29:40|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.63|1474.13|0
1761899390000|2025-10-31 08:29:50|1474.68|1474.18|1474.73|1474.23|1474.73|1474.23|1474.63|1474.13|0
1761899400000|2025-10-31 08:30:00|1474.79|1474.29|1474.59|1474.09|1474.79|1474.29|1474.44|1473.94|0
1761899410000|2025-10-31 08:30:10|1474.49|1473.99|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1761899420000|2025-10-31 08:30:20|1474.54|1474.04|1474.29|1473.79|1474.59|1474.09|1474.29|1473.79|0
1761899430000|2025-10-31 08:30:30|1474.24|1473.74|1474.09|1473.59|1474.29|1473.79|1474.09|1473.59|0
1761899440000|2025-10-31 08:30:40|1474.14|1473.64|1474.29|1473.79|1474.29|1473.79|1474.09|1473.59|0
1761899450000|2025-10-31 08:30:50|1474.34|1473.84|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|0
1761899460000|2025-10-31 08:31:00|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|0
1761899470000|2025-10-31 08:31:10|1474.24|1473.74|1474.09|1473.59|1474.29|1473.79|1474.09|1473.59|0
1761899480000|2025-10-31 08:31:20|1474.19|1473.69|1474.19|1473.69|1474.39|1473.89|1474.09|1473.59|0
1761899500000|2025-10-31 08:31:40|1474.09|1473.59|1473.99|1473.49|1474.19|1473.69|1473.99|1473.49|0
1761899510000|2025-10-31 08:31:50|1473.94|1473.44|1473.99|1473.49|1473.99|1473.49|1473.94|1473.44|0
1761899520000|2025-10-31 08:32:00|1474.09|1473.59|1474.29|1473.79|1474.29|1473.79|1474.09|1473.59|0
1761899530000|2025-10-31 08:32:10|1474.19|1473.69|1473.99|1473.49|1474.19|1473.69|1473.99|1473.49|0
1761899540000|2025-10-31 08:32:20|1473.94|1473.44|1474.09|1473.59|1474.09|1473.59|1473.89|1473.39|0
1761899550000|2025-10-31 08:32:30|1474.04|1473.54|1473.99|1473.49|1474.04|1473.54|1473.99|1473.49|0
1761899560000|2025-10-31 08:32:40|1473.94|1473.44|1474.09|1473.59|1474.09|1473.59|1473.94|1473.44|0
1761899580000|2025-10-31 08:33:00|1474.14|1473.64|1473.99|1473.49|1474.19|1473.69|1473.99|1473.49|0
1761899590000|2025-10-31 08:33:10|1473.89|1473.39|1473.89|1473.39|1473.99|1473.49|1473.89|1473.39|0
1761899600000|2025-10-31 08:33:20|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1761899610000|2025-10-31 08:33:30|1473.94|1473.44|1473.99|1473.49|1473.99|1473.49|1473.94|1473.44|0
1761899620000|2025-10-31 08:33:40|1473.94|1473.44|1473.99|1473.49|1473.99|1473.49|1473.89|1473.39|0
1761899630000|2025-10-31 08:33:50|1473.94|1473.44|1473.79|1473.29|1473.94|1473.44|1473.79|1473.29|0
1761899640000|2025-10-31 08:34:00|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1761899650000|2025-10-31 08:34:10|1473.94|1473.44|1473.99|1473.49|1473.99|1473.49|1473.89|1473.39|0
1761899660000|2025-10-31 08:34:20|1473.94|1473.44|1473.89|1473.39|1473.94|1473.44|1473.79|1473.29|0
1761899670000|2025-10-31 08:34:30|1473.84|1473.34|1473.69|1473.19|1473.89|1473.39|1473.69|1473.19|0
1761899680000|2025-10-31 08:34:40|1473.79|1473.29|1473.59|1473.09|1473.79|1473.29|1473.59|1473.09|0
1761899690000|2025-10-31 08:34:50|1473.79|1473.29|1473.89|1473.39|1473.94|1473.44|1473.69|1473.19|2
1761899700000|2025-10-31 08:35:00|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1761899710000|2025-10-31 08:35:10|1473.74|1473.24|1473.79|1473.29|1473.89|1473.39|1473.69|1473.19|0
1761899720000|2025-10-31 08:35:20|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1761899730000|2025-10-31 08:35:30|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1761899750000|2025-10-31 08:35:50|1473.74|1473.24|1473.49|1472.99|1473.74|1473.24|1473.49|1472.99|0
1761899760000|2025-10-31 08:36:00|1473.59|1473.09|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1761899770000|2025-10-31 08:36:10|1473.54|1473.04|1473.69|1473.19|1473.69|1473.19|1473.54|1473.04|0
1761899790000|2025-10-31 08:36:30|1473.59|1473.09|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1761899800000|2025-10-31 08:36:40|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1761899810000|2025-10-31 08:36:50|1473.64|1473.14|1473.49|1472.99|1473.64|1473.14|1473.49|1472.99|0
1761899820000|2025-10-31 08:37:00|1473.54|1473.04|1473.54|1473.04|1473.59|1473.09|1473.49|1472.99|0
1761899830000|2025-10-31 08:37:10|1473.59|1473.09|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1761899840000|2025-10-31 08:37:20|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.54|1473.04|0
1761899850000|2025-10-31 08:37:30|1473.54|1473.04|1473.54|1473.04|1473.59|1473.09|1473.49|1472.99|0
1761899860000|2025-10-31 08:37:40|1473.49|1472.99|1473.59|1473.09|1473.69|1473.19|1473.49|1472.99|0
1761899880000|2025-10-31 08:38:00|1473.64|1473.14|1473.59|1473.09|1473.64|1473.14|1473.49|1472.99|0
1761899920000|2025-10-31 08:38:40|1473.54|1473.04|1473.49|1472.99|1473.54|1473.04|1473.49|1472.99|0
1761899940000|2025-10-31 08:39:00|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.54|1473.04|0
1761899950000|2025-10-31 08:39:10|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|0
1761899970000|2025-10-31 08:39:30|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.54|1473.04|0
1761899980000|2025-10-31 08:39:40|1473.54|1473.04|1473.49|1472.99|1473.54|1473.04|1473.49|1472.99|0
1761899990000|2025-10-31 08:39:50|1473.54|1473.04|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1761900000000|2025-10-31 08:40:00|1473.63|1473.13|1473.53|1473.03|1473.63|1473.13|1473.53|1473.03|0
1761900020000|2025-10-31 08:40:20|1473.58|1473.08|1473.63|1473.13|1473.73|1473.23|1473.53|1473.03|0
1761900050000|2025-10-31 08:40:50|1473.58|1473.08|1473.53|1473.03|1473.63|1473.13|1473.53|1473.03|0
1761900060000|2025-10-31 08:41:00|1473.58|1473.08|1473.63|1473.13|1473.73|1473.23|1473.53|1473.03|0
1761900070000|2025-10-31 08:41:10|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|1473.73|1473.23|0
1761900080000|2025-10-31 08:41:20|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.63|1473.13|0
1761900110000|2025-10-31 08:41:50|1473.83|1473.33|1473.93|1473.43|1473.93|1473.43|1473.83|1473.33|0
1761900120000|2025-10-31 08:42:00|1473.88|1473.38|1473.53|1473.03|1473.88|1473.38|1473.53|1473.03|0
1761900130000|2025-10-31 08:42:10|1473.43|1472.93|1473.53|1473.03|1473.53|1473.03|1473.43|1472.93|0
1761900140000|2025-10-31 08:42:20|1473.63|1473.13|1473.73|1473.23|1473.73|1473.23|1473.58|1473.08|0
1761900150000|2025-10-31 08:42:30|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.78|1473.28|0
1761900190000|2025-10-31 08:43:10|1474.03|1473.53|1474.13|1473.63|1474.13|1473.63|1474.03|1473.53|0
1761900200000|2025-10-31 08:43:20|1474.18|1473.68|1474.33|1473.83|1474.43|1473.93|1474.18|1473.68|0
1761900210000|2025-10-31 08:43:30|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1761900220000|2025-10-31 08:43:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1761900230000|2025-10-31 08:43:50|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.23|1473.73|0
1761900240000|2025-10-31 08:44:00|1474.33|1473.83|1474.23|1473.73|1474.43|1473.93|1474.23|1473.73|0
1761900250000|2025-10-31 08:44:10|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1761900260000|2025-10-31 08:44:20|1474.38|1473.88|1474.23|1473.73|1474.43|1473.93|1474.23|1473.73|0
1761900270000|2025-10-31 08:44:30|1474.28|1473.78|1474.43|1473.93|1474.43|1473.93|1474.23|1473.73|0
1761900280000|2025-10-31 08:44:40|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1761900300000|2025-10-31 08:45:00|1474.43|1473.93|1474.63|1474.13|1474.63|1474.13|1474.43|1473.93|0
1761900310000|2025-10-31 08:45:10|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1761900320000|2025-10-31 08:45:20|1474.53|1474.03|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1761900340000|2025-10-31 08:45:40|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1761900350000|2025-10-31 08:45:50|1474.83|1474.33|1474.73|1474.23|1474.83|1474.33|1474.63|1474.13|0
1761900360000|2025-10-31 08:46:00|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1761900370000|2025-10-31 08:46:10|1474.68|1474.18|1474.83|1474.33|1474.83|1474.33|1474.63|1474.13|0
1761900380000|2025-10-31 08:46:20|1474.78|1474.28|1474.83|1474.33|1474.83|1474.33|1474.63|1474.13|0
1761900390000|2025-10-31 08:46:30|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1761900400000|2025-10-31 08:46:40|1474.63|1474.13|1474.73|1474.23|1474.73|1474.23|1474.63|1474.13|0
1761900410000|2025-10-31 08:46:50|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|0
1761900420000|2025-10-31 08:47:00|1474.78|1474.28|1474.53|1474.03|1474.78|1474.28|1474.53|1474.03|0
1761900430000|2025-10-31 08:47:10|1474.58|1474.08|1474.33|1473.83|1474.63|1474.13|1474.33|1473.83|0
1761900440000|2025-10-31 08:47:20|1474.23|1473.73|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1761900450000|2025-10-31 08:47:30|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1761900460000|2025-10-31 08:47:40|1474.08|1473.58|1473.88|1473.38|1474.13|1473.63|1473.83|1473.33|0
1761900470000|2025-10-31 08:47:50|1473.93|1473.43|1473.93|1473.43|1473.93|1473.43|1473.83|1473.33|0
1761900480000|2025-10-31 08:48:00|1473.98|1473.48|1473.93|1473.43|1474.03|1473.53|1473.83|1473.33|0
1761900490000|2025-10-31 08:48:10|1473.88|1473.38|1473.83|1473.33|1473.88|1473.38|1473.83|1473.33|0
1761900500000|2025-10-31 08:48:20|1473.88|1473.38|1474.13|1473.63|1474.13|1473.63|1473.88|1473.38|0
1761900510000|2025-10-31 08:48:30|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1761900520000|2025-10-31 08:48:40|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.03|1473.53|0
1761900540000|2025-10-31 08:49:00|1474.23|1473.73|1474.23|1473.73|1474.33|1473.83|1474.23|1473.73|0
1761900550000|2025-10-31 08:49:10|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1761900560000|2025-10-31 08:49:20|1474.28|1473.78|1474.13|1473.63|1474.33|1473.83|1474.13|1473.63|0
1761900570000|2025-10-31 08:49:30|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1761900580000|2025-10-31 08:49:40|1474.18|1473.68|1474.33|1473.83|1474.33|1473.83|1474.18|1473.68|0
1761900590000|2025-10-31 08:49:50|1474.43|1473.93|1474.33|1473.83|1474.43|1473.93|1474.33|1473.83|0
1761900600000|2025-10-31 08:50:00|1474.28|1473.78|1474.48|1473.98|1474.48|1473.98|1474.28|1473.78|0
1761900610000|2025-10-31 08:50:10|1474.58|1474.08|1474.78|1474.28|1474.78|1474.28|1474.58|1474.08|0
1761900630000|2025-10-31 08:50:30|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1761900640000|2025-10-31 08:50:40|1474.73|1474.23|1474.58|1474.08|1474.78|1474.28|1474.58|1474.08|0
1761900650000|2025-10-31 08:50:50|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761900660000|2025-10-31 08:51:00|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761900670000|2025-10-31 08:51:10|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761900690000|2025-10-31 08:51:30|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.63|1474.13|0
1761900710000|2025-10-31 08:51:50|1474.63|1474.13|1474.48|1473.98|1474.63|1474.13|1474.48|1473.98|0
1761900720000|2025-10-31 08:52:00|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|0
1761900730000|2025-10-31 08:52:10|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|0
1761900750000|2025-10-31 08:52:30|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.33|1473.83|0
1761900760000|2025-10-31 08:52:40|1474.33|1473.83|1474.28|1473.78|1474.33|1473.83|1474.28|1473.78|0
1761900790000|2025-10-31 08:53:10|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.08|1473.58|0
1761900800000|2025-10-31 08:53:20|1474.23|1473.73|1474.28|1473.78|1474.28|1473.78|1474.18|1473.68|0
1761900810000|2025-10-31 08:53:30|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1761900820000|2025-10-31 08:53:40|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1761900830000|2025-10-31 08:53:50|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|0
1761900840000|2025-10-31 08:54:00|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|0
1761900850000|2025-10-31 08:54:10|1474.43|1473.93|1474.58|1474.08|1474.58|1474.08|1474.43|1473.93|0
1761900880000|2025-10-31 08:54:40|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.48|1473.98|0
1761900900000|2025-10-31 08:55:00|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.63|1474.13|0
1761900910000|2025-10-31 08:55:10|1474.73|1474.23|1474.78|1474.28|1474.78|1474.28|1474.73|1474.23|0
1761900920000|2025-10-31 08:55:20|1474.58|1474.08|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1761900930000|2025-10-31 08:55:30|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1761900940000|2025-10-31 08:55:40|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|0
1761900950000|2025-10-31 08:55:50|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1761900970000|2025-10-31 08:56:10|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1761900980000|2025-10-31 08:56:20|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.33|1473.83|0
1761900990000|2025-10-31 08:56:30|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.38|1473.88|0
1761901000000|2025-10-31 08:56:40|1474.38|1473.88|1474.38|1473.88|1474.48|1473.98|1474.38|1473.88|0
1761901010000|2025-10-31 08:56:50|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1761901020000|2025-10-31 08:57:00|1474.53|1474.03|1474.38|1473.88|1474.58|1474.08|1474.38|1473.88|0
1761901030000|2025-10-31 08:57:10|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1761901040000|2025-10-31 08:57:20|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1761901050000|2025-10-31 08:57:30|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1761901060000|2025-10-31 08:57:40|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.48|1473.98|0
1761901070000|2025-10-31 08:57:50|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1761901080000|2025-10-31 08:58:00|1474.53|1474.03|1474.68|1474.18|1474.68|1474.18|1474.53|1474.03|0
1761901110000|2025-10-31 08:58:30|1474.73|1474.23|1474.78|1474.28|1474.78|1474.28|1474.73|1474.23|0
1761901120000|2025-10-31 08:58:40|1474.83|1474.33|1474.88|1474.38|1474.88|1474.38|1474.83|1474.33|0
1761901130000|2025-10-31 08:58:50|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|1474.88|1474.38|0
1761901140000|2025-10-31 08:59:00|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.88|1474.38|0
1761901150000|2025-10-31 08:59:10|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|1474.98|1474.48|0
1761901160000|2025-10-31 08:59:20|1475.03|1474.53|1474.98|1474.48|1475.03|1474.53|1474.98|1474.48|0
1761901170000|2025-10-31 08:59:30|1475.03|1474.53|1475.08|1474.58|1475.08|1474.58|1475.03|1474.53|0
1761901200000|2025-10-31 09:00:00|1474.99|1474.49|1475.09|1474.59|1475.19|1474.69|1474.99|1474.49|0
1761901210000|2025-10-31 09:00:10|1475.04|1474.54|1475.04|1474.54|1475.09|1474.59|1474.99|1474.49|0
1761901220000|2025-10-31 09:00:20|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1761901230000|2025-10-31 09:00:30|1475.04|1474.54|1475.19|1474.69|1475.24|1474.74|1475.04|1474.54|1
1761901260000|2025-10-31 09:01:00|1475.14|1474.64|1475.39|1474.89|1475.39|1474.89|1475.09|1474.59|0
1761901270000|2025-10-31 09:01:10|1475.34|1474.84|1475.24|1474.74|1475.39|1474.89|1475.24|1474.74|0
1761901280000|2025-10-31 09:01:20|1475.29|1474.79|1475.19|1474.69|1475.29|1474.79|1475.09|1474.59|0
1761901290000|2025-10-31 09:01:30|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1761901300000|2025-10-31 09:01:40|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1761901310000|2025-10-31 09:01:50|1475.14|1474.64|1474.69|1474.19|1475.14|1474.64|1474.69|1474.19|0
1761901320000|2025-10-31 09:02:00|1474.64|1474.14|1474.54|1474.04|1474.64|1474.14|1474.49|1473.99|0
1761901330000|2025-10-31 09:02:10|1474.69|1474.19|1474.89|1474.39|1474.89|1474.39|1474.69|1474.19|0
1761901340000|2025-10-31 09:02:20|1474.94|1474.44|1474.89|1474.39|1474.94|1474.44|1474.84|1474.34|0
1761901350000|2025-10-31 09:02:30|1474.94|1474.44|1474.89|1474.39|1474.99|1474.49|1474.89|1474.39|0
1761901360000|2025-10-31 09:02:40|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1761901370000|2025-10-31 09:02:50|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1761901380000|2025-10-31 09:03:00|1475.04|1474.54|1474.89|1474.39|1475.09|1474.59|1474.89|1474.39|0
1761901410000|2025-10-31 09:03:30|1474.84|1474.34|1474.89|1474.39|1474.89|1474.39|1474.79|1474.29|0
1761901420000|2025-10-31 09:03:40|1474.84|1474.34|1474.79|1474.29|1474.84|1474.34|1474.79|1474.29|0
1761901430000|2025-10-31 09:03:50|1474.84|1474.34|1474.89|1474.39|1474.89|1474.39|1474.84|1474.34|0
1761901440000|2025-10-31 09:04:00|1474.84|1474.34|1474.79|1474.29|1474.89|1474.39|1474.79|1474.29|0
1761901450000|2025-10-31 09:04:10|1474.69|1474.19|1474.79|1474.29|1474.79|1474.29|1474.69|1474.19|0
1761901460000|2025-10-31 09:04:20|1474.74|1474.24|1474.59|1474.09|1474.74|1474.24|1474.39|1473.89|0
1761901480000|2025-10-31 09:04:40|1474.54|1474.04|1474.59|1474.09|1474.69|1474.19|1474.49|1473.99|0
1761901500000|2025-10-31 09:05:00|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1761901510000|2025-10-31 09:05:10|1474.54|1474.04|1474.39|1473.89|1474.59|1474.09|1474.39|1473.89|0
1761901520000|2025-10-31 09:05:20|1474.34|1473.84|1474.19|1473.69|1474.39|1473.89|1474.19|1473.69|0
1761901530000|2025-10-31 09:05:30|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1473.99|1473.49|0
1761901540000|2025-10-31 09:05:40|1474.04|1473.54|1473.99|1473.49|1474.04|1473.54|1473.99|1473.49|0
1761901550000|2025-10-31 09:05:50|1474.04|1473.54|1474.29|1473.79|1474.29|1473.79|1474.04|1473.54|0
1761901560000|2025-10-31 09:06:00|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.14|1473.64|0
1761901570000|2025-10-31 09:06:10|1474.24|1473.74|1474.19|1473.69|1474.29|1473.79|1474.19|1473.69|0
1761901580000|2025-10-31 09:06:20|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1761901600000|2025-10-31 09:06:40|1474.04|1473.54|1473.99|1473.49|1474.04|1473.54|1473.99|1473.49|0
1761901610000|2025-10-31 09:06:50|1473.94|1473.44|1473.89|1473.39|1473.94|1473.44|1473.89|1473.39|0
1761901620000|2025-10-31 09:07:00|1473.84|1473.34|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1761901640000|2025-10-31 09:07:20|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1761901650000|2025-10-31 09:07:30|1473.84|1473.34|1473.69|1473.19|1473.84|1473.34|1473.69|1473.19|0
1761901660000|2025-10-31 09:07:40|1473.59|1473.09|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1761901670000|2025-10-31 09:07:50|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1761901690000|2025-10-31 09:08:10|1473.64|1473.14|1473.49|1472.99|1473.64|1473.14|1473.39|1472.89|0
1761901710000|2025-10-31 09:08:30|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.39|1472.89|0
1761901720000|2025-10-31 09:08:40|1473.44|1472.94|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1761901730000|2025-10-31 09:08:50|1473.34|1472.84|1473.49|1472.99|1473.49|1472.99|1473.29|1472.79|0
1761901740000|2025-10-31 09:09:00|1473.44|1472.94|1473.69|1473.19|1473.69|1473.19|1473.39|1472.89|0
1761901770000|2025-10-31 09:09:30|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1761901780000|2025-10-31 09:09:40|1473.64|1473.14|1473.39|1472.89|1473.64|1473.14|1473.39|1472.89|0
1761901800000|2025-10-31 09:10:00|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|1473.53|1473.03|0
1761901810000|2025-10-31 09:10:10|1473.48|1472.98|1473.33|1472.83|1473.48|1472.98|1473.33|1472.83|0
1761901830000|2025-10-31 09:10:30|1473.23|1472.73|1473.33|1472.83|1473.33|1472.83|1473.23|1472.73|0
1761901840000|2025-10-31 09:10:40|1473.28|1472.78|1473.23|1472.73|1473.33|1472.83|1473.23|1472.73|0
1761901850000|2025-10-31 09:10:50|1473.28|1472.78|1473.33|1472.83|1473.38|1472.88|1473.28|1472.78|0
1761901860000|2025-10-31 09:11:00|1473.23|1472.73|1473.03|1472.53|1473.33|1472.83|1473.03|1472.53|0
1761901870000|2025-10-31 09:11:10|1473.08|1472.58|1473.03|1472.53|1473.13|1472.63|1473.03|1472.53|0
1761901880000|2025-10-31 09:11:20|1473.08|1472.58|1472.93|1472.43|1473.13|1472.63|1472.93|1472.43|0
1761901890000|2025-10-31 09:11:30|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1761901900000|2025-10-31 09:11:40|1472.93|1472.43|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1761901910000|2025-10-31 09:11:50|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1761901920000|2025-10-31 09:12:00|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.63|1472.13|0
1761901930000|2025-10-31 09:12:10|1472.68|1472.18|1472.53|1472.03|1472.68|1472.18|1472.53|1472.03|0
1761901940000|2025-10-31 09:12:20|1472.58|1472.08|1472.53|1472.03|1472.63|1472.13|1472.53|1472.03|0
1761901950000|2025-10-31 09:12:30|1472.43|1471.93|1472.53|1472.03|1472.53|1472.03|1472.43|1471.93|0
1761901960000|2025-10-31 09:12:40|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1761901970000|2025-10-31 09:12:50|1472.48|1471.98|1472.43|1471.93|1472.63|1472.13|1472.43|1471.93|0
1761901980000|2025-10-31 09:13:00|1472.53|1472.03|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1761902000000|2025-10-31 09:13:20|1472.43|1471.93|1472.63|1472.13|1472.63|1472.13|1472.43|1471.93|0
1761902010000|2025-10-31 09:13:30|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.63|1472.13|0
1761902020000|2025-10-31 09:13:40|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1761902030000|2025-10-31 09:13:50|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1761902040000|2025-10-31 09:14:00|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1761902050000|2025-10-31 09:14:10|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1761902060000|2025-10-31 09:14:20|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.63|1472.13|0
1761902070000|2025-10-31 09:14:30|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.63|1472.13|0
1761902100000|2025-10-31 09:15:00|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1761902110000|2025-10-31 09:15:10|1472.88|1472.38|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1761902120000|2025-10-31 09:15:20|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1761902140000|2025-10-31 09:15:40|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1761902150000|2025-10-31 09:15:50|1472.93|1472.43|1473.03|1472.53|1473.13|1472.63|1472.93|1472.43|0
1761902160000|2025-10-31 09:16:00|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|0
1761902170000|2025-10-31 09:16:10|1472.98|1472.48|1472.93|1472.43|1473.03|1472.53|1472.93|1472.43|0
1761902180000|2025-10-31 09:16:20|1472.98|1472.48|1473.13|1472.63|1473.13|1472.63|1472.98|1472.48|0
1761902190000|2025-10-31 09:16:30|1473.03|1472.53|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1761902200000|2025-10-31 09:16:40|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1761902210000|2025-10-31 09:16:50|1473.08|1472.58|1472.93|1472.43|1473.13|1472.63|1472.93|1472.43|0
1761902220000|2025-10-31 09:17:00|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.98|1472.48|0
1761902230000|2025-10-31 09:17:10|1473.08|1472.58|1473.13|1472.63|1473.23|1472.73|1473.08|1472.58|0
1761902240000|2025-10-31 09:17:20|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1761902250000|2025-10-31 09:17:30|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1761902290000|2025-10-31 09:18:10|1473.28|1472.78|1473.13|1472.63|1473.33|1472.83|1473.13|1472.63|0
1761902300000|2025-10-31 09:18:20|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1761902310000|2025-10-31 09:18:30|1473.18|1472.68|1473.13|1472.63|1473.18|1472.68|1473.13|1472.63|0
1761902320000|2025-10-31 09:18:40|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1761902340000|2025-10-31 09:19:00|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1761902360000|2025-10-31 09:19:20|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1761902370000|2025-10-31 09:19:30|1473.38|1472.88|1473.23|1472.73|1473.43|1472.93|1473.23|1472.73|0
1761902400000|2025-10-31 09:20:00|1473.13|1472.63|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1761902410000|2025-10-31 09:20:10|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.23|1472.73|0
1761902420000|2025-10-31 09:20:20|1473.38|1472.88|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1761902430000|2025-10-31 09:20:30|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1761902440000|2025-10-31 09:20:40|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.33|1472.83|0
1761902450000|2025-10-31 09:20:50|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1761902460000|2025-10-31 09:21:00|1473.38|1472.88|1473.33|1472.83|1473.43|1472.93|1473.23|1472.73|0
1761902490000|2025-10-31 09:21:30|1473.43|1472.93|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1761902500000|2025-10-31 09:21:40|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1761902510000|2025-10-31 09:21:50|1473.48|1472.98|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1761902530000|2025-10-31 09:22:10|1473.38|1472.88|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1761902540000|2025-10-31 09:22:20|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1761902550000|2025-10-31 09:22:30|1473.48|1472.98|1473.53|1473.03|1473.53|1473.03|1473.43|1472.93|0
1761902560000|2025-10-31 09:22:40|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.53|1473.03|0
1761902580000|2025-10-31 09:23:00|1473.68|1473.18|1473.73|1473.23|1473.73|1473.23|1473.63|1473.13|0
1761902600000|2025-10-31 09:23:20|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.63|1473.13|0
1761902610000|2025-10-31 09:23:30|1473.53|1473.03|1473.23|1472.73|1473.53|1473.03|1473.23|1472.73|0
1761902620000|2025-10-31 09:23:40|1473.18|1472.68|1473.18|1472.68|1473.23|1472.73|1473.13|1472.63|0
1761902630000|2025-10-31 09:23:50|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.03|1472.53|0
1761902640000|2025-10-31 09:24:00|1473.33|1472.83|1473.23|1472.73|1473.33|1472.83|1473.23|1472.73|0
1761902660000|2025-10-31 09:24:20|1473.18|1472.68|1473.13|1472.63|1473.18|1472.68|1473.13|1472.63|0
1761902670000|2025-10-31 09:24:30|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1761902700000|2025-10-31 09:25:00|1473.18|1472.68|1473.28|1472.78|1473.33|1472.83|1473.13|1472.63|0
1761902710000|2025-10-31 09:25:10|1473.33|1472.83|1473.33|1472.83|1473.38|1472.88|1473.23|1472.73|0
1761902720000|2025-10-31 09:25:20|1473.38|1472.88|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1761902730000|2025-10-31 09:25:30|1473.28|1472.78|1473.13|1472.63|1473.28|1472.78|1473.13|1472.63|0
1761902740000|2025-10-31 09:25:40|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1761902750000|2025-10-31 09:25:50|1473.08|1472.58|1472.93|1472.43|1473.13|1472.63|1472.93|1472.43|0
1761902760000|2025-10-31 09:26:00|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1761902780000|2025-10-31 09:26:20|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.63|1472.13|0
1761902790000|2025-10-31 09:26:30|1472.63|1472.13|1472.43|1471.93|1472.63|1472.13|1472.43|1471.93|0
1761902800000|2025-10-31 09:26:40|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.48|1471.98|0
1761902810000|2025-10-31 09:26:50|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1761902820000|2025-10-31 09:27:00|1472.23|1471.73|1472.33|1471.83|1472.33|1471.83|1472.23|1471.73|0
1761902840000|2025-10-31 09:27:20|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1761902850000|2025-10-31 09:27:30|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.18|1471.68|0
1761902860000|2025-10-31 09:27:40|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1761902870000|2025-10-31 09:27:50|1472.33|1471.83|1471.98|1471.48|1472.33|1471.83|1471.98|1471.48|6
1761902880000|2025-10-31 09:28:00|1472.03|1471.53|1472.03|1471.53|1472.08|1471.58|1472.03|1471.53|0
1761902890000|2025-10-31 09:28:10|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1761902900000|2025-10-31 09:28:20|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|0
1761902910000|2025-10-31 09:28:30|1472.08|1471.58|1472.03|1471.53|1472.08|1471.58|1472.03|1471.53|0
1761902920000|2025-10-31 09:28:40|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|1472.08|1471.58|0
1761902940000|2025-10-31 09:29:00|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1761902960000|2025-10-31 09:29:20|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1761902980000|2025-10-31 09:29:40|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1761902990000|2025-10-31 09:29:50|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1761903000000|2025-10-31 09:30:00|1472.03|1471.53|1472.13|1471.63|1472.13|1471.63|1472.03|1471.53|0
1761903010000|2025-10-31 09:30:10|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1761903020000|2025-10-31 09:30:20|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|0
1761903030000|2025-10-31 09:30:30|1472.08|1471.58|1472.13|1471.63|1472.13|1471.63|1472.08|1471.58|0
1761903060000|2025-10-31 09:31:00|1472.08|1471.58|1472.13|1471.63|1472.18|1471.68|1472.08|1471.58|0
1761903070000|2025-10-31 09:31:10|1472.08|1471.58|1472.13|1471.63|1472.18|1471.68|1472.08|1471.58|0
1761903080000|2025-10-31 09:31:20|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1761903090000|2025-10-31 09:31:30|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1472.08|1471.58|0
1761903100000|2025-10-31 09:31:40|1472.08|1471.58|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1761903110000|2025-10-31 09:31:50|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1761903120000|2025-10-31 09:32:00|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|1472.03|1471.53|0
1761903140000|2025-10-31 09:32:20|1471.98|1471.48|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1761903160000|2025-10-31 09:32:40|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1761903170000|2025-10-31 09:32:50|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.93|1471.43|0
1761903190000|2025-10-31 09:33:10|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|1471.93|1471.43|0
1761903210000|2025-10-31 09:33:30|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1761903220000|2025-10-31 09:33:40|1471.88|1471.38|1471.93|1471.43|1471.93|1471.43|1471.88|1471.38|0
1761903250000|2025-10-31 09:34:10|1471.88|1471.38|1471.83|1471.33|1471.93|1471.43|1471.83|1471.33|0
1761903260000|2025-10-31 09:34:20|1471.63|1471.13|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|1
1761903270000|2025-10-31 09:34:30|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|0
1761903280000|2025-10-31 09:34:40|1471.53|1471.03|1471.53|1471.03|1471.63|1471.13|1471.53|1471.03|2
1761903300000|2025-10-31 09:35:00|1471.58|1471.08|1471.53|1471.03|1471.58|1471.08|1471.53|1471.03|0
1761903310000|2025-10-31 09:35:10|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1761903340000|2025-10-31 09:35:40|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|1471.48|1470.98|0
1761903350000|2025-10-31 09:35:50|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1761903360000|2025-10-31 09:36:00|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|1471.53|1471.03|0
1761903370000|2025-10-31 09:36:10|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|0
1761903380000|2025-10-31 09:36:20|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|1471.63|1471.13|0
1761903390000|2025-10-31 09:36:30|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1761903400000|2025-10-31 09:36:40|1471.63|1471.13|1471.68|1471.18|1471.78|1471.28|1471.63|1471.13|0
1761903410000|2025-10-31 09:36:50|1471.63|1471.13|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1761903420000|2025-10-31 09:37:00|1471.68|1471.18|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1761903430000|2025-10-31 09:37:10|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.63|1471.13|0
1761903440000|2025-10-31 09:37:20|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.68|1471.18|0
1761903450000|2025-10-31 09:37:30|1471.68|1471.18|1471.78|1471.28|1471.78|1471.28|1471.68|1471.18|0
1761903460000|2025-10-31 09:37:40|1471.83|1471.33|1471.98|1471.48|1471.98|1471.48|1471.83|1471.33|0
1761903480000|2025-10-31 09:38:00|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1761903500000|2025-10-31 09:38:20|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1761903520000|2025-10-31 09:38:40|1472.03|1471.53|1471.98|1471.48|1472.08|1471.58|1471.98|1471.48|0
1761903530000|2025-10-31 09:38:50|1471.93|1471.43|1471.78|1471.28|1471.93|1471.43|1471.78|1471.28|0
1761903550000|2025-10-31 09:39:10|1471.73|1471.23|1471.73|1471.23|1471.78|1471.28|1471.68|1471.18|0
1761903560000|2025-10-31 09:39:20|1471.68|1471.18|1471.88|1471.38|1471.88|1471.38|1471.68|1471.18|0
1761903580000|2025-10-31 09:39:40|1471.83|1471.33|1471.68|1471.18|1471.83|1471.33|1471.68|1471.18|0
1761903590000|2025-10-31 09:39:50|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1761903600000|2025-10-31 09:40:00|1471.73|1471.23|1471.4|1470.9|1471.73|1471.23|1471.4|1470.9|0
1761903610000|2025-10-31 09:40:10|1471.5|1471|1471.5|1471|1471.5|1471|1471.5|1471|0
1761903620000|2025-10-31 09:40:20|1471.4|1470.9|1471.35|1470.85|1471.4|1470.9|1471.35|1470.85|0
1761903640000|2025-10-31 09:40:40|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1761903660000|2025-10-31 09:41:00|1471.4|1470.9|1471.6|1471.1|1471.6|1471.1|1471.35|1470.85|0
1761903690000|2025-10-31 09:41:30|1471.55|1471.05|1471.5|1471|1471.55|1471.05|1471.5|1471|0
1761903700000|2025-10-31 09:41:40|1471.55|1471.05|1471.5|1471|1471.55|1471.05|1471.4|1470.9|0
1761903720000|2025-10-31 09:42:00|1471.6|1471.1|1471.6|1471.1|1471.6|1471.1|1471.6|1471.1|0
1761903730000|2025-10-31 09:42:10|1471.55|1471.05|1471.5|1471|1471.55|1471.05|1471.5|1471|0
1761903740000|2025-10-31 09:42:20|1471.45|1470.95|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1761903760000|2025-10-31 09:42:40|1471.4|1470.9|1471.4|1470.9|1471.4|1470.9|1471.4|1470.9|0
1761903770000|2025-10-31 09:42:50|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|0
1761903780000|2025-10-31 09:43:00|1471.4|1470.9|1471.4|1470.9|1471.4|1470.9|1471.4|1470.9|0
1761903790000|2025-10-31 09:43:10|1471.45|1470.95|1471.6|1471.1|1471.6|1471.1|1471.45|1470.95|0
1761903810000|2025-10-31 09:43:30|1471.65|1471.15|1471.7|1471.2|1471.75|1471.25|1471.65|1471.15|0
1761903830000|2025-10-31 09:43:50|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1761903850000|2025-10-31 09:44:10|1471.75|1471.25|1471.75|1471.25|1471.8|1471.3|1471.75|1471.25|0
1761903870000|2025-10-31 09:44:30|1471.8|1471.3|1471.8|1471.3|1471.9|1471.4|1471.8|1471.3|0
1761903880000|2025-10-31 09:44:40|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1761903910000|2025-10-31 09:45:10|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|1471.75|1471.25|0
1761903920000|2025-10-31 09:45:20|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1761903930000|2025-10-31 09:45:30|1471.75|1471.25|1471.75|1471.25|1471.8|1471.3|1471.75|1471.25|3
1761903940000|2025-10-31 09:45:40|1471.7|1471.2|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1761903950000|2025-10-31 09:45:50|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1761903960000|2025-10-31 09:46:00|1471.65|1471.15|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1761903970000|2025-10-31 09:46:10|1471.7|1471.2|1471.65|1471.15|1471.7|1471.2|1471.65|1471.15|0
1761903990000|2025-10-31 09:46:30|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|0
1761904010000|2025-10-31 09:46:50|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|1
1761904020000|2025-10-31 09:47:00|1471.3|1470.8|1471.3|1470.8|1471.3|1470.8|1471.3|1470.8|0
1761904040000|2025-10-31 09:47:20|1471.25|1470.75|1471.25|1470.75|1471.3|1470.8|1471.25|1470.75|0
1761904050000|2025-10-31 09:47:30|1471.3|1470.8|1471.3|1470.8|1471.3|1470.8|1471.3|1470.8|0
1761904060000|2025-10-31 09:47:40|1471.25|1470.75|1471.25|1470.75|1471.25|1470.75|1471.25|1470.75|0
1761904090000|2025-10-31 09:48:10|1471.2|1470.7|1471.3|1470.8|1471.3|1470.8|1471.2|1470.7|0
1761904100000|2025-10-31 09:48:20|1471.35|1470.85|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1761904110000|2025-10-31 09:48:30|1471.3|1470.8|1471.3|1470.8|1471.3|1470.8|1471.25|1470.75|0
1761904130000|2025-10-31 09:48:50|1471.25|1470.75|1471.3|1470.8|1471.3|1470.8|1471.25|1470.75|0
1761904160000|2025-10-31 09:49:20|1471.35|1470.85|1471.4|1470.9|1471.4|1470.9|1471.35|1470.85|0
1761904180000|2025-10-31 09:49:40|1471.35|1470.85|1471.4|1470.9|1471.4|1470.9|1471.35|1470.85|0
1761904200000|2025-10-31 09:50:00|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|0
1761904210000|2025-10-31 09:50:10|1471.46|1470.96|1471.51|1471.01|1471.51|1471.01|1471.41|1470.91|0
1761904220000|2025-10-31 09:50:20|1471.46|1470.96|1471.41|1470.91|1471.46|1470.96|1471.41|1470.91|0
1761904230000|2025-10-31 09:50:30|1471.46|1470.96|1471.51|1471.01|1471.51|1471.01|1471.46|1470.96|0
1761904240000|2025-10-31 09:50:40|1471.46|1470.96|1471.41|1470.91|1471.51|1471.01|1471.36|1470.86|0
1761904250000|2025-10-31 09:50:50|1471.51|1471.01|1471.41|1470.91|1471.51|1471.01|1471.41|1470.91|0
1761904260000|2025-10-31 09:51:00|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|0
1761904270000|2025-10-31 09:51:10|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|0
1761904280000|2025-10-31 09:51:20|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|0
1761904300000|2025-10-31 09:51:40|1471.31|1470.81|1471.36|1470.86|1471.36|1470.86|1471.31|1470.81|0
1761904310000|2025-10-31 09:51:50|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|0
1761904340000|2025-10-31 09:52:20|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1761904360000|2025-10-31 09:52:40|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|0
1761904370000|2025-10-31 09:52:50|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1761904380000|2025-10-31 09:53:00|1471.21|1470.71|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1761904400000|2025-10-31 09:53:20|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1761904410000|2025-10-31 09:53:30|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.21|1470.71|0
1761904430000|2025-10-31 09:53:50|1471.31|1470.81|1471.26|1470.76|1471.31|1470.81|1471.26|1470.76|0
1761904440000|2025-10-31 09:54:00|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|0
1761904450000|2025-10-31 09:54:10|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1761904480000|2025-10-31 09:54:40|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1761904490000|2025-10-31 09:54:50|1471.26|1470.76|1471.16|1470.66|1471.26|1470.76|1471.16|1470.66|0
1761904510000|2025-10-31 09:55:10|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1761904520000|2025-10-31 09:55:20|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1761904530000|2025-10-31 09:55:30|1471.16|1470.66|1471.11|1470.61|1471.21|1470.71|1471.11|1470.61|0
1761904540000|2025-10-31 09:55:40|1471.06|1470.56|1471.11|1470.61|1471.11|1470.61|1471.06|1470.56|0
1761904550000|2025-10-31 09:55:50|1471.16|1470.66|1471.16|1470.66|1471.21|1470.71|1471.11|1470.61|1
1761904560000|2025-10-31 09:56:00|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1761904580000|2025-10-31 09:56:20|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1761904610000|2025-10-31 09:56:50|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1761904620000|2025-10-31 09:57:00|1471.16|1470.66|1471.11|1470.61|1471.16|1470.66|1471.11|1470.61|0
1761904640000|2025-10-31 09:57:20|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1761904650000|2025-10-31 09:57:30|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1761904660000|2025-10-31 09:57:40|1471.26|1470.76|1471.21|1470.71|1471.26|1470.76|1471.21|1470.71|0
1761904680000|2025-10-31 09:58:00|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|0
1761904690000|2025-10-31 09:58:10|1471.21|1470.71|1471.06|1470.56|1471.21|1470.71|1471.06|1470.56|0
1761904700000|2025-10-31 09:58:20|1470.66|1470.16|1470.81|1470.31|1470.86|1470.36|1470.66|1470.16|5
1761904710000|2025-10-31 09:58:30|1470.91|1470.41|1470.81|1470.31|1470.91|1470.41|1470.81|1470.31|0
1761904720000|2025-10-31 09:58:40|1470.71|1470.21|1470.71|1470.21|1470.71|1470.21|1470.71|1470.21|0
1761904730000|2025-10-31 09:58:50|1470.76|1470.26|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1761904750000|2025-10-31 09:59:10|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.86|1470.36|0
1761904770000|2025-10-31 09:59:30|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|0
1761904780000|2025-10-31 09:59:40|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1761904790000|2025-10-31 09:59:50|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|0
1761904800000|2025-10-31 10:00:00|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.7|1470.2|0
1761904810000|2025-10-31 10:00:10|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|0
1761904870000|2025-10-31 10:01:10|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.65|1470.15|0
1761904880000|2025-10-31 10:01:20|1470.65|1470.15|1470.35|1469.85|1470.65|1470.15|1470.35|1469.85|1
1761904890000|2025-10-31 10:01:30|1470.4|1469.9|1470.55|1470.05|1470.55|1470.05|1470.4|1469.9|0
1761904900000|2025-10-31 10:01:40|1470.5|1470|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1761904910000|2025-10-31 10:01:50|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1761904920000|2025-10-31 10:02:00|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.4|1469.9|2
1761904940000|2025-10-31 10:02:20|1470.5|1470|1470.5|1470|1470.55|1470.05|1470.5|1470|0
1761904950000|2025-10-31 10:02:30|1470.55|1470.05|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1761904960000|2025-10-31 10:02:40|1470.5|1470|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1761904970000|2025-10-31 10:02:50|1470.5|1470|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1761904980000|2025-10-31 10:03:00|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|0
1761904990000|2025-10-31 10:03:10|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.6|1470.1|0
1761905000000|2025-10-31 10:03:20|1470.7|1470.2|1470.65|1470.15|1470.75|1470.25|1470.65|1470.15|0
1761905010000|2025-10-31 10:03:30|1470.75|1470.25|1470.85|1470.35|1470.85|1470.35|1470.75|1470.25|0
1761905040000|2025-10-31 10:04:00|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1761905060000|2025-10-31 10:04:20|1470.8|1470.3|1470.75|1470.25|1470.85|1470.35|1470.75|1470.25|0
1761905070000|2025-10-31 10:04:30|1470.8|1470.3|1470.95|1470.45|1470.95|1470.45|1470.75|1470.25|0
1761905100000|2025-10-31 10:05:00|1470.9|1470.4|1470.55|1470.05|1470.9|1470.4|1470.55|1470.05|0
1761905120000|2025-10-31 10:05:20|1470.6|1470.1|1470.55|1470.05|1470.6|1470.1|1470.55|1470.05|0
1761905130000|2025-10-31 10:05:30|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.6|1470.1|0
1761905140000|2025-10-31 10:05:40|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|0
1761905160000|2025-10-31 10:06:00|1470.45|1469.95|1470.35|1469.85|1470.45|1469.95|1470.35|1469.85|0
1761905170000|2025-10-31 10:06:10|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|0
1761905180000|2025-10-31 10:06:20|1470.65|1470.15|1470.55|1470.05|1470.65|1470.15|1470.55|1470.05|0
1761905220000|2025-10-31 10:07:00|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.45|1469.95|0
1761905230000|2025-10-31 10:07:10|1470.4|1469.9|1470.35|1469.85|1470.4|1469.9|1470.35|1469.85|0
1761905250000|2025-10-31 10:07:30|1470.4|1469.9|1470.45|1469.95|1470.45|1469.95|1470.4|1469.9|0
1761905270000|2025-10-31 10:07:50|1470.4|1469.9|1470.45|1469.95|1470.45|1469.95|1470.4|1469.9|0
1761905280000|2025-10-31 10:08:00|1470.4|1469.9|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1761905320000|2025-10-31 10:08:40|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1761905330000|2025-10-31 10:08:50|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|0
1761905350000|2025-10-31 10:09:10|1470.4|1469.9|1470.45|1469.95|1470.45|1469.95|1470.4|1469.9|0
1761905360000|2025-10-31 10:09:20|1470.4|1469.9|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1761905370000|2025-10-31 10:09:30|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|0
1761905400000|2025-10-31 10:10:00|1470.42|1469.92|1470.47|1469.97|1470.52|1470.02|1470.42|1469.92|0
1761905440000|2025-10-31 10:10:40|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|0
1761905450000|2025-10-31 10:10:50|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|0
1761905470000|2025-10-31 10:11:10|1470.42|1469.92|1470.42|1469.92|1470.47|1469.97|1470.42|1469.92|0
1761905480000|2025-10-31 10:11:20|1470.47|1469.97|1470.42|1469.92|1470.47|1469.97|1470.42|1469.92|0
1761905500000|2025-10-31 10:11:40|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|0
1761905510000|2025-10-31 10:11:50|1470.32|1469.82|1470.32|1469.82|1470.37|1469.87|1470.32|1469.82|0
1761905520000|2025-10-31 10:12:00|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|0
1761905530000|2025-10-31 10:12:10|1470.42|1469.92|1470.37|1469.87|1470.42|1469.92|1470.37|1469.87|0
1761905560000|2025-10-31 10:12:40|1470.42|1469.92|1470.42|1469.92|1470.42|1469.92|1470.42|1469.92|0
1761905570000|2025-10-31 10:12:50|1470.37|1469.87|1470.42|1469.92|1470.42|1469.92|1470.37|1469.87|0
1761905580000|2025-10-31 10:13:00|1470.47|1469.97|1470.42|1469.92|1470.47|1469.97|1470.42|1469.92|0
1761905600000|2025-10-31 10:13:20|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|0
1761905620000|2025-10-31 10:13:40|1470.32|1469.82|1470.27|1469.77|1470.32|1469.82|1470.27|1469.77|0
1761905630000|2025-10-31 10:13:50|1470.32|1469.82|1470.27|1469.77|1470.32|1469.82|1470.27|1469.77|0
1761905640000|2025-10-31 10:14:00|1470.22|1469.72|1470.22|1469.72|1470.22|1469.72|1470.22|1469.72|0
1761905670000|2025-10-31 10:14:30|1470.17|1469.67|1469.62|1469.12|1470.22|1469.72|1469.62|1469.12|1
1761905680000|2025-10-31 10:14:40|1469.57|1469.07|1469.52|1469.02|1469.62|1469.12|1469.52|1469.02|0
1761905690000|2025-10-31 10:14:50|1469.57|1469.07|1469.52|1469.02|1469.62|1469.12|1469.52|1469.02|0
1761905700000|2025-10-31 10:15:00|1469.92|1469.42|1469.52|1469.02|1469.92|1469.42|1469.52|1469.02|0
1761905710000|2025-10-31 10:15:10|1469.57|1469.07|1469.52|1469.02|1469.62|1469.12|1469.52|1469.02|0
1761905730000|2025-10-31 10:15:30|1469.62|1469.12|1469.52|1469.02|1469.67|1469.17|1469.52|1469.02|0
1761905760000|2025-10-31 10:16:00|1469.57|1469.07|1469.52|1469.02|1469.62|1469.12|1469.52|1469.02|0
1761905790000|2025-10-31 10:16:30|1469.57|1469.07|1469.52|1469.02|1469.57|1469.07|1469.52|1469.02|0
1761905810000|2025-10-31 10:16:50|1469.47|1468.97|1469.47|1468.97|1469.47|1468.97|1469.47|1468.97|0
1761905820000|2025-10-31 10:17:00|1469.42|1468.92|1469.42|1468.92|1469.47|1468.97|1469.42|1468.92|0
1761905840000|2025-10-31 10:17:20|1469.37|1468.87|1469.42|1468.92|1469.42|1468.92|1469.37|1468.87|0
1761905850000|2025-10-31 10:17:30|1469.37|1468.87|1469.32|1468.82|1469.37|1468.87|1469.32|1468.82|0
1761905860000|2025-10-31 10:17:40|1469.42|1468.92|1469.32|1468.82|1469.42|1468.92|1469.32|1468.82|0
1761905890000|2025-10-31 10:18:10|1469.37|1468.87|1469.42|1468.92|1469.42|1468.92|1469.37|1468.87|0
1761905900000|2025-10-31 10:18:20|1469.37|1468.87|1469.32|1468.82|1469.42|1468.92|1469.32|1468.82|0
1761905910000|2025-10-31 10:18:30|1469.27|1468.77|1468.92|1468.42|1469.27|1468.77|1468.92|1468.42|0
1761905940000|2025-10-31 10:19:00|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1761905950000|2025-10-31 10:19:10|1469.07|1468.57|1469.12|1468.62|1469.12|1468.62|1469.07|1468.57|0
1761905960000|2025-10-31 10:19:20|1469.02|1468.52|1469.12|1468.62|1469.12|1468.62|1469.02|1468.52|0
1761905970000|2025-10-31 10:19:30|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.17|1468.67|0
1761905980000|2025-10-31 10:19:40|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.12|1468.62|0
1761906000000|2025-10-31 10:20:00|1469.3|1468.8|1469.9|1469.4|1469.9|1469.4|1469.3|1468.8|0
1761906010000|2025-10-31 10:20:10|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.95|1469.45|0
1761906020000|2025-10-31 10:20:20|1469.95|1469.45|1470.1|1469.6|1470.1|1469.6|1469.9|1469.4|0
1761906050000|2025-10-31 10:20:50|1470.05|1469.55|1470|1469.5|1470.05|1469.55|1470|1469.5|0
1761906090000|2025-10-31 10:21:30|1470.05|1469.55|1470|1469.5|1470.1|1469.6|1470|1469.5|0
1761906140000|2025-10-31 10:22:20|1470.05|1469.55|1470.2|1469.7|1470.3|1469.8|1470.05|1469.55|0
1761906180000|2025-10-31 10:23:00|1470.1|1469.6|1470.1|1469.6|1470.2|1469.7|1470.1|1469.6|0
1761906200000|2025-10-31 10:23:20|1470|1469.5|1470|1469.5|1470|1469.5|1470|1469.5|0
1761906220000|2025-10-31 10:23:40|1469.9|1469.4|1469.9|1469.4|1469.9|1469.4|1469.9|1469.4|0
1761906230000|2025-10-31 10:23:50|1469.95|1469.45|1469.9|1469.4|1469.95|1469.45|1469.9|1469.4|0
1761906260000|2025-10-31 10:24:20|1470|1469.5|1469.9|1469.4|1470|1469.5|1469.9|1469.4|0
1761906270000|2025-10-31 10:24:30|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.95|1469.45|0
1761906280000|2025-10-31 10:24:40|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1761906290000|2025-10-31 10:24:50|1469.95|1469.45|1469.9|1469.4|1470|1469.5|1469.9|1469.4|0
1761906300000|2025-10-31 10:25:00|1469.85|1469.35|1469.8|1469.3|1469.85|1469.35|1469.8|1469.3|0
1761906310000|2025-10-31 10:25:10|1469.85|1469.35|1469.8|1469.3|1469.9|1469.4|1469.8|1469.3|0
1761906320000|2025-10-31 10:25:20|1469.85|1469.35|1469.8|1469.3|1469.9|1469.4|1469.8|1469.3|0
1761906330000|2025-10-31 10:25:30|1469.85|1469.35|1470.1|1469.6|1470.1|1469.6|1469.85|1469.35|0
1761906340000|2025-10-31 10:25:40|1470.05|1469.55|1469.9|1469.4|1470.05|1469.55|1469.9|1469.4|0
1761906350000|2025-10-31 10:25:50|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.95|1469.45|0
1761906360000|2025-10-31 10:26:00|1469.95|1469.45|1469.9|1469.4|1470|1469.5|1469.9|1469.4|0
1761906370000|2025-10-31 10:26:10|1469.95|1469.45|1469.9|1469.4|1470|1469.5|1469.9|1469.4|0
1761906380000|2025-10-31 10:26:20|1469.85|1469.35|1469.8|1469.3|1469.9|1469.4|1469.8|1469.3|0
1761906390000|2025-10-31 10:26:30|1469.85|1469.35|1469.9|1469.4|1469.9|1469.4|1469.85|1469.35|0
1761906400000|2025-10-31 10:26:40|1469.95|1469.45|1469.9|1469.4|1470|1469.5|1469.9|1469.4|0
1761906410000|2025-10-31 10:26:50|1470|1469.5|1470|1469.5|1470|1469.5|1470|1469.5|0
1761906420000|2025-10-31 10:27:00|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1761906430000|2025-10-31 10:27:10|1470.05|1469.55|1470|1469.5|1470.05|1469.55|1470|1469.5|0
1761906450000|2025-10-31 10:27:30|1470.05|1469.55|1470.1|1469.6|1470.1|1469.6|1470|1469.5|0
1761906460000|2025-10-31 10:27:40|1470.15|1469.65|1470.2|1469.7|1470.2|1469.7|1470.15|1469.65|0
1761906470000|2025-10-31 10:27:50|1470.15|1469.65|1470.15|1469.65|1470.15|1469.65|1470.15|1469.65|0
1761906480000|2025-10-31 10:28:00|1470.2|1469.7|1470.2|1469.7|1470.2|1469.7|1470.2|1469.7|0
1761906490000|2025-10-31 10:28:10|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.2|1469.7|0
1761906500000|2025-10-31 10:28:20|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.25|1469.75|0
1761906510000|2025-10-31 10:28:30|1470.5|1470|1470.5|1470|1470.5|1470|1470.5|1470|0
1761906540000|2025-10-31 10:29:00|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1761906550000|2025-10-31 10:29:10|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|0
1761906560000|2025-10-31 10:29:20|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.45|1469.95|0
1761906580000|2025-10-31 10:29:40|1470.4|1469.9|1470.35|1469.85|1470.4|1469.9|1470.35|1469.85|0
1761906600000|2025-10-31 10:30:00|1470.38|1469.88|1469.73|1469.23|1470.38|1469.88|1469.73|1469.23|1
1761906610000|2025-10-31 10:30:10|1469.63|1469.13|1469.63|1469.13|1469.63|1469.13|1469.53|1469.03|0
1761906640000|2025-10-31 10:30:40|1469.68|1469.18|1469.93|1469.43|1469.93|1469.43|1469.63|1469.13|0
1761906650000|2025-10-31 10:30:50|1469.98|1469.48|1469.93|1469.43|1470.03|1469.53|1469.93|1469.43|0
1761906660000|2025-10-31 10:31:00|1469.98|1469.48|1469.93|1469.43|1470.03|1469.53|1469.93|1469.43|0
1761906670000|2025-10-31 10:31:10|1469.98|1469.48|1470.03|1469.53|1470.03|1469.53|1469.93|1469.43|0
1761906690000|2025-10-31 10:31:30|1469.93|1469.43|1469.93|1469.43|1469.93|1469.43|1469.93|1469.43|0
1761906700000|2025-10-31 10:31:40|1469.88|1469.38|1469.73|1469.23|1469.88|1469.38|1469.73|1469.23|0
1761906720000|2025-10-31 10:32:00|1469.78|1469.28|1469.73|1469.23|1469.83|1469.33|1469.73|1469.23|0
1761906730000|2025-10-31 10:32:10|1469.83|1469.33|1469.83|1469.33|1469.83|1469.33|1469.83|1469.33|0
1761906740000|2025-10-31 10:32:20|1469.88|1469.38|1469.83|1469.33|1469.93|1469.43|1469.83|1469.33|0
1761906760000|2025-10-31 10:32:40|1469.78|1469.28|1469.83|1469.33|1469.83|1469.33|1469.78|1469.28|0
1761906780000|2025-10-31 10:33:00|1469.78|1469.28|1469.93|1469.43|1469.93|1469.43|1469.78|1469.28|0
1761906800000|2025-10-31 10:33:20|1469.98|1469.48|1469.53|1469.03|1470.03|1469.53|1469.53|1469.03|0
1761906810000|2025-10-31 10:33:30|1469.58|1469.08|1469.63|1469.13|1469.63|1469.13|1469.53|1469.03|0
1761906830000|2025-10-31 10:33:50|1469.73|1469.23|1469.73|1469.23|1469.73|1469.23|1469.73|1469.23|0
1761906840000|2025-10-31 10:34:00|1469.78|1469.28|1469.63|1469.13|1469.93|1469.43|1469.63|1469.13|0
1761906850000|2025-10-31 10:34:10|1469.58|1469.08|1469.53|1469.03|1469.58|1469.08|1469.48|1468.98|0
1761906860000|2025-10-31 10:34:20|1469.48|1468.98|1469.53|1469.03|1469.53|1469.03|1469.43|1468.93|0
1761906890000|2025-10-31 10:34:50|1469.58|1469.08|1469.53|1469.03|1469.58|1469.08|1469.53|1469.03|0
1761906900000|2025-10-31 10:35:00|1469.58|1469.08|1469.53|1469.03|1469.58|1469.08|1469.53|1469.03|0
1761906910000|2025-10-31 10:35:10|1469.48|1468.98|1469.53|1469.03|1469.53|1469.03|1469.48|1468.98|0
1761906920000|2025-10-31 10:35:20|1469.48|1468.98|1469.43|1468.93|1469.48|1468.98|1469.43|1468.93|0
1761906930000|2025-10-31 10:35:30|1469.48|1468.98|1469.43|1468.93|1469.53|1469.03|1469.43|1468.93|0
1761906950000|2025-10-31 10:35:50|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|0
1761906970000|2025-10-31 10:36:10|1469.28|1468.78|1469.23|1468.73|1469.28|1468.78|1469.23|1468.73|0
1761907000000|2025-10-31 10:36:40|1469.18|1468.68|1469.03|1468.53|1469.23|1468.73|1469.03|1468.53|0
1761907010000|2025-10-31 10:36:50|1468.98|1468.48|1468.83|1468.33|1468.98|1468.48|1468.83|1468.33|0
1761907020000|2025-10-31 10:37:00|1468.78|1468.28|1468.73|1468.23|1468.78|1468.28|1468.73|1468.23|0
1761907040000|2025-10-31 10:37:20|1468.63|1468.13|1468.83|1468.33|1468.83|1468.33|1468.63|1468.13|0
1761907050000|2025-10-31 10:37:30|1468.78|1468.28|1468.63|1468.13|1468.78|1468.28|1468.63|1468.13|0
1761907060000|2025-10-31 10:37:40|1468.73|1468.23|1468.63|1468.13|1468.73|1468.23|1468.63|1468.13|0
1761907070000|2025-10-31 10:37:50|1468.58|1468.08|1468.53|1468.03|1468.58|1468.08|1468.53|1468.03|0
1761907080000|2025-10-31 10:38:00|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.58|1468.08|0
1761907090000|2025-10-31 10:38:10|1468.68|1468.18|1468.63|1468.13|1468.73|1468.23|1468.63|1468.13|0
1761907110000|2025-10-31 10:38:30|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.68|1468.18|0
1761907120000|2025-10-31 10:38:40|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.63|1468.13|0
1761907130000|2025-10-31 10:38:50|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|0
1761907160000|2025-10-31 10:39:20|1468.73|1468.23|1468.73|1468.23|1468.83|1468.33|1468.63|1468.13|0
1761907170000|2025-10-31 10:39:30|1468.78|1468.28|1468.73|1468.23|1468.78|1468.28|1468.73|1468.23|0
1761907180000|2025-10-31 10:39:40|1468.78|1468.28|1468.83|1468.33|1468.83|1468.33|1468.78|1468.28|0
1761907190000|2025-10-31 10:39:50|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|0
1761907200000|2025-10-31 10:40:00|1469.02|1468.52|1468.92|1468.42|1469.02|1468.52|1468.92|1468.42|0
1761907230000|2025-10-31 10:40:30|1468.87|1468.37|1469.02|1468.52|1469.02|1468.52|1468.87|1468.37|0
1761907240000|2025-10-31 10:40:40|1469.12|1468.62|1469.12|1468.62|1469.12|1468.62|1469.02|1468.52|0
1761907250000|2025-10-31 10:40:50|1469.07|1468.57|1468.92|1468.42|1469.07|1468.57|1468.82|1468.32|0
1761907260000|2025-10-31 10:41:00|1468.97|1468.47|1468.92|1468.42|1469.02|1468.52|1468.92|1468.42|0
1761907270000|2025-10-31 10:41:10|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1761907290000|2025-10-31 10:41:30|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.92|1468.42|0
1761907300000|2025-10-31 10:41:40|1469.12|1468.62|1469.12|1468.62|1469.17|1468.67|1469.12|1468.62|0
1761907310000|2025-10-31 10:41:50|1469.17|1468.67|1469.12|1468.62|1469.22|1468.72|1469.12|1468.62|0
1761907330000|2025-10-31 10:42:10|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|0
1761907350000|2025-10-31 10:42:30|1469.27|1468.77|1469.22|1468.72|1469.27|1468.77|1469.22|1468.72|0
1761907360000|2025-10-31 10:42:40|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.22|1468.72|0
1761907370000|2025-10-31 10:42:50|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.22|1468.72|0
1761907390000|2025-10-31 10:43:10|1469.37|1468.87|1469.32|1468.82|1469.37|1468.87|1469.32|1468.82|0
1761907400000|2025-10-31 10:43:20|1469.27|1468.77|1469.42|1468.92|1469.42|1468.92|1469.27|1468.77|0
1761907430000|2025-10-31 10:43:50|1469.47|1468.97|1469.52|1469.02|1469.52|1469.02|1469.47|1468.97|0
1761907440000|2025-10-31 10:44:00|1469.47|1468.97|1469.42|1468.92|1469.47|1468.97|1469.42|1468.92|0
1761907450000|2025-10-31 10:44:10|1469.47|1468.97|1469.52|1469.02|1469.62|1469.12|1469.47|1468.97|0
1761907470000|2025-10-31 10:44:30|1469.47|1468.97|1469.52|1469.02|1469.52|1469.02|1469.42|1468.92|0
1761907480000|2025-10-31 10:44:40|1469.47|1468.97|1469.52|1469.02|1469.52|1469.02|1469.42|1468.92|0
1761907510000|2025-10-31 10:45:10|1469.57|1469.07|1469.62|1469.12|1469.62|1469.12|1469.57|1469.07|0
1761907520000|2025-10-31 10:45:20|1469.67|1469.17|1469.62|1469.12|1469.67|1469.17|1469.62|1469.12|0
1761907550000|2025-10-31 10:45:50|1469.67|1469.17|1469.72|1469.22|1469.72|1469.22|1469.67|1469.17|0
1761907570000|2025-10-31 10:46:10|1469.67|1469.17|1469.72|1469.22|1469.72|1469.22|1469.67|1469.17|0
1761907580000|2025-10-31 10:46:20|1469.77|1469.27|1470.02|1469.52|1470.02|1469.52|1469.77|1469.27|0
1761907620000|2025-10-31 10:47:00|1469.97|1469.47|1470.02|1469.52|1470.02|1469.52|1469.92|1469.42|0
1761907660000|2025-10-31 10:47:40|1470.07|1469.57|1470.12|1469.62|1470.12|1469.62|1470.07|1469.57|0
1761907680000|2025-10-31 10:48:00|1470.17|1469.67|1470.17|1469.67|1470.22|1469.72|1470.17|1469.67|0
1761907710000|2025-10-31 10:48:30|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|1470.12|1469.62|0
1761907720000|2025-10-31 10:48:40|1470.07|1469.57|1470.07|1469.57|1470.12|1469.62|1470.07|1469.57|0
1761907730000|2025-10-31 10:48:50|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|1469.97|1469.47|0
1761907750000|2025-10-31 10:49:10|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|0
1761907770000|2025-10-31 10:49:30|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|1469.97|1469.47|0
1761907780000|2025-10-31 10:49:40|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|0
1761907800000|2025-10-31 10:50:00|1469.87|1469.37|1469.87|1469.37|1469.87|1469.37|1469.87|1469.37|0
1761907830000|2025-10-31 10:50:30|1469.92|1469.42|1469.87|1469.37|1469.92|1469.42|1469.87|1469.37|0
1761907840000|2025-10-31 10:50:40|1469.92|1469.42|1469.97|1469.47|1469.97|1469.47|1469.92|1469.42|0
1761907850000|2025-10-31 10:50:50|1469.92|1469.42|1469.92|1469.42|1469.97|1469.47|1469.92|1469.42|0
1761907860000|2025-10-31 10:51:00|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|0
1761907870000|2025-10-31 10:51:10|1470.02|1469.52|1469.97|1469.47|1470.02|1469.52|1469.97|1469.47|0
1761907880000|2025-10-31 10:51:20|1470.02|1469.52|1469.97|1469.47|1470.02|1469.52|1469.97|1469.47|0
1761907890000|2025-10-31 10:51:30|1470.02|1469.52|1469.97|1469.47|1470.02|1469.52|1469.97|1469.47|0
1761907900000|2025-10-31 10:51:40|1469.92|1469.42|1469.92|1469.42|1469.92|1469.42|1469.92|1469.42|0
1761907960000|2025-10-31 10:52:40|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|0
1761908020000|2025-10-31 10:53:40|1469.92|1469.42|1469.92|1469.42|1469.92|1469.42|1469.92|1469.42|0
1761908030000|2025-10-31 10:53:50|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|0
1761908050000|2025-10-31 10:54:10|1469.92|1469.42|1469.92|1469.42|1469.92|1469.42|1469.92|1469.42|0
1761908070000|2025-10-31 10:54:30|1469.52|1469.02|1469.52|1469.02|1469.52|1469.02|1469.52|1469.02|1
1761908090000|2025-10-31 10:54:50|1469.47|1468.97|1469.47|1468.97|1469.47|1468.97|1469.47|1468.97|0
1761908150000|2025-10-31 10:55:50|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|0
1761908170000|2025-10-31 10:56:10|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|0
1761908190000|2025-10-31 10:56:30|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|0
1761908200000|2025-10-31 10:56:40|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|0
1761908220000|2025-10-31 10:57:00|1469.32|1468.82|1469.37|1468.87|1469.37|1468.87|1469.32|1468.82|0
1761908250000|2025-10-31 10:57:30|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|0
1761908270000|2025-10-31 10:57:50|1469.47|1468.97|1469.47|1468.97|1469.47|1468.97|1469.47|1468.97|0
1761908320000|2025-10-31 10:58:40|1469.52|1469.02|1469.47|1468.97|1469.52|1469.02|1469.42|1468.92|0
1761908350000|2025-10-31 10:59:10|1469.42|1468.92|1469.37|1468.87|1469.47|1468.97|1469.37|1468.87|0
1761908360000|2025-10-31 10:59:20|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|0
1761908370000|2025-10-31 10:59:30|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.22|1468.72|0
1761908400000|2025-10-31 11:00:00|1469.5|1469|1469.5|1469|1469.55|1469.05|1469.4|1468.9|0
1761908410000|2025-10-31 11:00:10|1469.55|1469.05|1469.5|1469|1469.55|1469.05|1469.5|1469|0
1761908420000|2025-10-31 11:00:20|1469.55|1469.05|1469.65|1469.15|1469.65|1469.15|1469.55|1469.05|0
1761908430000|2025-10-31 11:00:30|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|0
1761908460000|2025-10-31 11:01:00|1469.65|1469.15|1469.6|1469.1|1469.65|1469.15|1469.6|1469.1|0
1761908470000|2025-10-31 11:01:10|1469.65|1469.15|1469.7|1469.2|1469.75|1469.25|1469.65|1469.15|0
1761908480000|2025-10-31 11:01:20|1469.75|1469.25|1469.75|1469.25|1469.75|1469.25|1469.75|1469.25|0
1761908500000|2025-10-31 11:01:40|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|0
1761908510000|2025-10-31 11:01:50|1469.75|1469.25|1469.65|1469.15|1469.75|1469.25|1469.65|1469.15|0
1761908530000|2025-10-31 11:02:10|1469.7|1469.2|1469.65|1469.15|1469.7|1469.2|1469.65|1469.15|0
1761908550000|2025-10-31 11:02:30|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|1469.65|1469.15|0
1761908560000|2025-10-31 11:02:40|1469.65|1469.15|1469.6|1469.1|1469.65|1469.15|1469.6|1469.1|0
1761908570000|2025-10-31 11:02:50|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|0
1761908610000|2025-10-31 11:03:30|1469.7|1469.2|1469.65|1469.15|1469.7|1469.2|1469.65|1469.15|0
1761908620000|2025-10-31 11:03:40|1469.6|1469.1|1469.55|1469.05|1469.6|1469.1|1469.55|1469.05|0
1761908630000|2025-10-31 11:03:50|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|1469.55|1469.05|0
1761908640000|2025-10-31 11:04:00|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|0
1761908650000|2025-10-31 11:04:10|1469.5|1469|1469.1|1468.6|1469.5|1469|1469.1|1468.6|0
1761908660000|2025-10-31 11:04:20|1469|1468.5|1468.5|1468|1469|1468.5|1468.5|1468|2
1761908670000|2025-10-31 11:04:30|1468.55|1468.05|1468.7|1468.2|1468.8|1468.3|1468.55|1468.05|0
1761908680000|2025-10-31 11:04:40|1468.75|1468.25|1468.7|1468.2|1468.8|1468.3|1468.7|1468.2|0
1761908690000|2025-10-31 11:04:50|1468.8|1468.3|1468.8|1468.3|1468.8|1468.3|1468.7|1468.2|0
1761908700000|2025-10-31 11:05:00|1468.75|1468.25|1468.8|1468.3|1468.8|1468.3|1468.7|1468.2|0
1761908730000|2025-10-31 11:05:30|1468.85|1468.35|1468.95|1468.45|1468.95|1468.45|1468.85|1468.35|0
1761908740000|2025-10-31 11:05:40|1468.9|1468.4|1468.9|1468.4|1469|1468.5|1468.9|1468.4|0
1761908760000|2025-10-31 11:06:00|1468.95|1468.45|1469.05|1468.55|1469.05|1468.55|1468.95|1468.45|0
1761908770000|2025-10-31 11:06:10|1469.1|1468.6|1469.1|1468.6|1469.1|1468.6|1469|1468.5|0
1761908790000|2025-10-31 11:06:30|1469.05|1468.55|1469.1|1468.6|1469.2|1468.7|1469|1468.5|0
1761908800000|2025-10-31 11:06:40|1469.05|1468.55|1469.1|1468.6|1469.1|1468.6|1469|1468.5|0
1761908810000|2025-10-31 11:06:50|1469.05|1468.55|1469|1468.5|1469.05|1468.55|1469|1468.5|0
1761908820000|2025-10-31 11:07:00|1469.05|1468.55|1469.1|1468.6|1469.1|1468.6|1469.05|1468.55|0
1761908840000|2025-10-31 11:07:20|1469|1468.5|1469|1468.5|1469|1468.5|1469|1468.5|0
1761908860000|2025-10-31 11:07:40|1468.95|1468.45|1469|1468.5|1469|1468.5|1468.9|1468.4|0
1761908880000|2025-10-31 11:08:00|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|0
1761908890000|2025-10-31 11:08:10|1468.95|1468.45|1469|1468.5|1469.1|1468.6|1468.95|1468.45|0
1761908910000|2025-10-31 11:08:30|1468.9|1468.4|1468.9|1468.4|1469|1468.5|1468.9|1468.4|0
1761908920000|2025-10-31 11:08:40|1468.95|1468.45|1469|1468.5|1469|1468.5|1468.95|1468.45|0
1761908930000|2025-10-31 11:08:50|1469.05|1468.55|1469|1468.5|1469.1|1468.6|1469|1468.5|0
1761908940000|2025-10-31 11:09:00|1469.05|1468.55|1469.05|1468.55|1469.1|1468.6|1469|1468.5|0
1761908950000|2025-10-31 11:09:10|1469.1|1468.6|1469.1|1468.6|1469.1|1468.6|1469|1468.5|0
1761908960000|2025-10-31 11:09:20|1469|1468.5|1469|1468.5|1469|1468.5|1468.9|1468.4|0
1761908970000|2025-10-31 11:09:30|1468.95|1468.45|1468.8|1468.3|1468.95|1468.45|1468.8|1468.3|0
1761909000000|2025-10-31 11:10:00|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|0
1761909020000|2025-10-31 11:10:20|1468.73|1468.23|1468.58|1468.08|1468.73|1468.23|1468.58|1468.08|0
1761909040000|2025-10-31 11:10:40|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1761909050000|2025-10-31 11:10:50|1468.63|1468.13|1468.58|1468.08|1468.63|1468.13|1468.58|1468.08|0
1761909060000|2025-10-31 11:11:00|1468.63|1468.13|1468.68|1468.18|1468.68|1468.18|1468.58|1468.08|0
1761909070000|2025-10-31 11:11:10|1468.63|1468.13|1468.58|1468.08|1468.63|1468.13|1468.58|1468.08|0
1761909080000|2025-10-31 11:11:20|1468.63|1468.13|1468.68|1468.18|1468.68|1468.18|1468.58|1468.08|0
1761909090000|2025-10-31 11:11:30|1468.73|1468.23|1468.78|1468.28|1468.78|1468.28|1468.73|1468.23|0
1761909110000|2025-10-31 11:11:50|1468.83|1468.33|1468.88|1468.38|1468.88|1468.38|1468.83|1468.33|0
1761909120000|2025-10-31 11:12:00|1468.83|1468.33|1468.88|1468.38|1468.88|1468.38|1468.83|1468.33|0
1761909130000|2025-10-31 11:12:10|1468.93|1468.43|1468.93|1468.43|1468.98|1468.48|1468.88|1468.38|0
1761909140000|2025-10-31 11:12:20|1468.88|1468.38|1468.93|1468.43|1468.93|1468.43|1468.78|1468.28|0
1761909150000|2025-10-31 11:12:30|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1468.98|1468.48|0
1761909170000|2025-10-31 11:12:50|1469.13|1468.63|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1761909190000|2025-10-31 11:13:10|1469.13|1468.63|1469.03|1468.53|1469.13|1468.63|1469.03|1468.53|0
1761909200000|2025-10-31 11:13:20|1468.98|1468.48|1468.98|1468.48|1469.08|1468.58|1468.98|1468.48|0
1761909250000|2025-10-31 11:14:10|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1469.03|1468.53|0
1761909260000|2025-10-31 11:14:20|1469.13|1468.63|1469.13|1468.63|1469.13|1468.63|1469.13|1468.63|0
1761909270000|2025-10-31 11:14:30|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|0
1761909290000|2025-10-31 11:14:50|1469.13|1468.63|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1761909310000|2025-10-31 11:15:10|1469.13|1468.63|1469.18|1468.68|1469.18|1468.68|1469.13|1468.63|0
1761909320000|2025-10-31 11:15:20|1469.13|1468.63|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1761909340000|2025-10-31 11:15:40|1469.13|1468.63|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1761909360000|2025-10-31 11:16:00|1469.13|1468.63|1469.18|1468.68|1469.18|1468.68|1469.13|1468.63|0
1761909370000|2025-10-31 11:16:10|1469.13|1468.63|1469.18|1468.68|1469.18|1468.68|1469.13|1468.63|0
1761909380000|2025-10-31 11:16:20|1469.23|1468.73|1469.18|1468.68|1469.28|1468.78|1469.18|1468.68|0
1761909400000|2025-10-31 11:16:40|1469.23|1468.73|1469.28|1468.78|1469.28|1468.78|1469.23|1468.73|0
1761909410000|2025-10-31 11:16:50|1469.23|1468.73|1469.18|1468.68|1469.23|1468.73|1469.18|1468.68|0
1761909430000|2025-10-31 11:17:10|1469.13|1468.63|1469.13|1468.63|1469.13|1468.63|1469.13|1468.63|0
1761909440000|2025-10-31 11:17:20|1468.98|1468.48|1468.98|1468.48|1469.08|1468.58|1468.98|1468.48|0
1761909460000|2025-10-31 11:17:40|1469.03|1468.53|1468.98|1468.48|1469.08|1468.58|1468.98|1468.48|0
1761909500000|2025-10-31 11:18:20|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|1468.88|1468.38|0
1761909510000|2025-10-31 11:18:30|1468.88|1468.38|1468.73|1468.23|1468.88|1468.38|1468.73|1468.23|0
1761909520000|2025-10-31 11:18:40|1468.68|1468.18|1468.28|1467.78|1468.68|1468.18|1468.28|1467.78|0
1761909530000|2025-10-31 11:18:50|1468.18|1467.68|1468.18|1467.68|1468.28|1467.78|1468.18|1467.68|0
1761909550000|2025-10-31 11:19:10|1468.23|1467.73|1468.18|1467.68|1468.23|1467.73|1468.18|1467.68|0
1761909560000|2025-10-31 11:19:20|1468.23|1467.73|1468.18|1467.68|1468.28|1467.78|1468.18|1467.68|0
1761909570000|2025-10-31 11:19:30|1468.23|1467.73|1468.28|1467.78|1468.38|1467.88|1468.23|1467.73|0
1761909580000|2025-10-31 11:19:40|1468.33|1467.83|1468.38|1467.88|1468.38|1467.88|1468.33|1467.83|0
1761909590000|2025-10-31 11:19:50|1468.33|1467.83|1468.38|1467.88|1468.38|1467.88|1468.33|1467.83|0
1761909600000|2025-10-31 11:20:00|1468.25|1467.75|1468.15|1467.65|1468.25|1467.75|1468.1|1467.6|0
1761909620000|2025-10-31 11:20:20|1468.2|1467.7|1468.15|1467.65|1468.2|1467.7|1468.15|1467.65|0
1761909630000|2025-10-31 11:20:30|1468.2|1467.7|1468.15|1467.65|1468.25|1467.75|1468.15|1467.65|0
1761909640000|2025-10-31 11:20:40|1468.2|1467.7|1468.25|1467.75|1468.25|1467.75|1468.2|1467.7|0
1761909660000|2025-10-31 11:21:00|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.25|1467.75|0
1761909670000|2025-10-31 11:21:10|1468.3|1467.8|1468.35|1467.85|1468.35|1467.85|1468.25|1467.75|0
1761909680000|2025-10-31 11:21:20|1468.4|1467.9|1468.45|1467.95|1468.45|1467.95|1468.4|1467.9|0
1761909690000|2025-10-31 11:21:30|1468.4|1467.9|1468.35|1467.85|1468.4|1467.9|1468.35|1467.85|0
1761909700000|2025-10-31 11:21:40|1468.4|1467.9|1468.45|1467.95|1468.45|1467.95|1468.4|1467.9|0
1761909710000|2025-10-31 11:21:50|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.45|1467.95|0
1761909720000|2025-10-31 11:22:00|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.45|1467.95|0
1761909740000|2025-10-31 11:22:20|1468.6|1468.1|1468.65|1468.15|1468.65|1468.15|1468.6|1468.1|0
1761909760000|2025-10-31 11:22:40|1468.7|1468.2|1468.65|1468.15|1468.7|1468.2|1468.65|1468.15|0
1761909790000|2025-10-31 11:23:10|1468.7|1468.2|1468.75|1468.25|1468.75|1468.25|1468.7|1468.2|0
1761909800000|2025-10-31 11:23:20|1468.7|1468.2|1468.75|1468.25|1468.75|1468.25|1468.65|1468.15|0
1761909820000|2025-10-31 11:23:40|1468.85|1468.35|1468.75|1468.25|1468.85|1468.35|1468.7|1468.2|0
1761909840000|2025-10-31 11:24:00|1468.7|1468.2|1468.65|1468.15|1468.75|1468.25|1468.65|1468.15|0
1761909850000|2025-10-31 11:24:10|1468.6|1468.1|1468.55|1468.05|1468.6|1468.1|1468.55|1468.05|0
1761909880000|2025-10-31 11:24:40|1468.45|1467.95|1468.45|1467.95|1468.45|1467.95|1468.45|1467.95|0
1761909890000|2025-10-31 11:24:50|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.5|1468|0
1761909910000|2025-10-31 11:25:10|1468.5|1468|1468.45|1467.95|1468.55|1468.05|1468.45|1467.95|0
1761909920000|2025-10-31 11:25:20|1468.5|1468|1468.45|1467.95|1468.55|1468.05|1468.45|1467.95|0
1761909930000|2025-10-31 11:25:30|1468.55|1468.05|1468.35|1467.85|1468.55|1468.05|1468.35|1467.85|0
1761909940000|2025-10-31 11:25:40|1468.4|1467.9|1468.45|1467.95|1468.45|1467.95|1468.4|1467.9|0
1761909950000|2025-10-31 11:25:50|1468.35|1467.85|1468.35|1467.85|1468.4|1467.9|1468.35|1467.85|0
1761909960000|2025-10-31 11:26:00|1468.3|1467.8|1468.35|1467.85|1468.35|1467.85|1468.25|1467.75|0
1761909980000|2025-10-31 11:26:20|1468.4|1467.9|1468.45|1467.95|1468.45|1467.95|1468.4|1467.9|0
1761910000000|2025-10-31 11:26:40|1468.4|1467.9|1468.35|1467.85|1468.4|1467.9|1468.35|1467.85|0
1761910010000|2025-10-31 11:26:50|1468.4|1467.9|1468.45|1467.95|1468.45|1467.95|1468.4|1467.9|0
1761910020000|2025-10-31 11:27:00|1468.55|1468.05|1468.45|1467.95|1468.55|1468.05|1468.45|1467.95|0
1761910030000|2025-10-31 11:27:10|1468.5|1468|1468.35|1467.85|1468.5|1468|1468.35|1467.85|0
1761910060000|2025-10-31 11:27:40|1468.3|1467.8|1468.35|1467.85|1468.35|1467.85|1468.25|1467.75|0
1761910090000|2025-10-31 11:28:10|1468.25|1467.75|1468.35|1467.85|1468.35|1467.85|1468.25|1467.75|0
1761910120000|2025-10-31 11:28:40|1468.45|1467.95|1468.45|1467.95|1468.45|1467.95|1468.35|1467.85|0
1761910130000|2025-10-31 11:28:50|1468.4|1467.9|1468.35|1467.85|1468.4|1467.9|1468.35|1467.85|0
1761910150000|2025-10-31 11:29:10|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.25|1467.75|0
1761910160000|2025-10-31 11:29:20|1468.3|1467.8|1468.35|1467.85|1468.35|1467.85|1468.25|1467.75|0
1761910180000|2025-10-31 11:29:40|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.25|1467.75|0
1761910200000|2025-10-31 11:30:00|1468.33|1467.83|1468.53|1468.03|1468.53|1468.03|1468.33|1467.83|0
1761910220000|2025-10-31 11:30:20|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|0
1761910230000|2025-10-31 11:30:30|1468.38|1467.88|1468.43|1467.93|1468.43|1467.93|1468.33|1467.83|0
1761910240000|2025-10-31 11:30:40|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|0
1761910250000|2025-10-31 11:30:50|1468.18|1467.68|1468.13|1467.63|1468.18|1467.68|1468.13|1467.63|0
1761910290000|2025-10-31 11:31:30|1468.08|1467.58|1468.03|1467.53|1468.08|1467.58|1468.03|1467.53|0
1761910310000|2025-10-31 11:31:50|1468.08|1467.58|1468.13|1467.63|1468.13|1467.63|1468.08|1467.58|0
1761910320000|2025-10-31 11:32:00|1468.08|1467.58|1468.03|1467.53|1468.13|1467.63|1468.03|1467.53|0
1761910350000|2025-10-31 11:32:30|1468.08|1467.58|1468.03|1467.53|1468.08|1467.58|1468.03|1467.53|0
1761910360000|2025-10-31 11:32:40|1467.98|1467.48|1467.93|1467.43|1467.98|1467.48|1467.93|1467.43|0
1761910370000|2025-10-31 11:32:50|1467.98|1467.48|1468.03|1467.53|1468.13|1467.63|1467.98|1467.48|0
1761910380000|2025-10-31 11:33:00|1467.98|1467.48|1467.98|1467.48|1467.98|1467.48|1467.98|1467.48|0
1761910390000|2025-10-31 11:33:10|1467.93|1467.43|1468.08|1467.58|1468.13|1467.63|1467.93|1467.43|0
1761910400000|2025-10-31 11:33:20|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|0
1761910420000|2025-10-31 11:33:40|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|0
1761910430000|2025-10-31 11:33:50|1468.18|1467.68|1468.33|1467.83|1468.33|1467.83|1468.13|1467.63|0
1761910440000|2025-10-31 11:34:00|1468.38|1467.88|1468.53|1468.03|1468.53|1468.03|1468.38|1467.88|0
1761910450000|2025-10-31 11:34:10|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.58|1468.08|0
1761910470000|2025-10-31 11:34:30|1468.53|1468.03|1468.63|1468.13|1468.63|1468.13|1468.53|1468.03|0
1761910480000|2025-10-31 11:34:40|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.58|1468.08|0
1761910490000|2025-10-31 11:34:50|1468.58|1468.08|1468.53|1468.03|1468.58|1468.08|1468.53|1468.03|0
1761910510000|2025-10-31 11:35:10|1468.48|1467.98|1468.43|1467.93|1468.48|1467.98|1468.43|1467.93|0
1761910520000|2025-10-31 11:35:20|1468.38|1467.88|1468.33|1467.83|1468.38|1467.88|1468.33|1467.83|0
1761910530000|2025-10-31 11:35:30|1468.38|1467.88|1468.43|1467.93|1468.43|1467.93|1468.38|1467.88|0
1761910550000|2025-10-31 11:35:50|1468.48|1467.98|1468.53|1468.03|1468.53|1468.03|1468.48|1467.98|0
1761910560000|2025-10-31 11:36:00|1468.43|1467.93|1468.53|1468.03|1468.53|1468.03|1468.43|1467.93|0
1761910570000|2025-10-31 11:36:10|1468.58|1468.08|1468.83|1468.33|1468.83|1468.33|1468.58|1468.08|0
1761910580000|2025-10-31 11:36:20|1468.78|1468.28|1468.73|1468.23|1468.78|1468.28|1468.73|1468.23|0
1761910590000|2025-10-31 11:36:30|1468.78|1468.28|1468.83|1468.33|1468.83|1468.33|1468.78|1468.28|0
1761910610000|2025-10-31 11:36:50|1468.88|1468.38|1468.83|1468.33|1468.88|1468.38|1468.83|1468.33|0
1761910640000|2025-10-31 11:37:20|1468.88|1468.38|1468.83|1468.33|1468.88|1468.38|1468.78|1468.28|0
1761910670000|2025-10-31 11:37:50|1468.78|1468.28|1468.73|1468.23|1468.78|1468.28|1468.73|1468.23|0
1761910690000|2025-10-31 11:38:10|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.68|1468.18|0
1761910720000|2025-10-31 11:38:40|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.68|1468.18|0
1761910730000|2025-10-31 11:38:50|1468.83|1468.33|1468.83|1468.33|1468.83|1468.33|1468.73|1468.23|0
1761910740000|2025-10-31 11:39:00|1468.78|1468.28|1468.83|1468.33|1468.83|1468.33|1468.73|1468.23|0
1761910770000|2025-10-31 11:39:30|1468.78|1468.28|1469.03|1468.53|1469.03|1468.53|1468.78|1468.28|0
1761910780000|2025-10-31 11:39:40|1468.98|1468.48|1468.83|1468.33|1468.98|1468.48|1468.83|1468.33|0
1761910790000|2025-10-31 11:39:50|1468.78|1468.28|1468.83|1468.33|1468.83|1468.33|1468.73|1468.23|0
1761910800000|2025-10-31 11:40:00|1468.77|1468.27|1468.77|1468.27|1468.82|1468.32|1468.67|1468.17|6
1761910890000|2025-10-31 11:41:30|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1761910900000|2025-10-31 11:41:40|1468.97|1468.47|1469.02|1468.52|1469.07|1468.57|1468.97|1468.47|0
1761910950000|2025-10-31 11:42:30|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1761910960000|2025-10-31 11:42:40|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|0
1761910990000|2025-10-31 11:43:10|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1761911000000|2025-10-31 11:43:20|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|0
1761911010000|2025-10-31 11:43:30|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1761911020000|2025-10-31 11:43:40|1468.97|1468.47|1468.97|1468.47|1469.02|1468.52|1468.97|1468.47|0
1761911100000|2025-10-31 11:45:00|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|0
1761911120000|2025-10-31 11:45:20|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1761911130000|2025-10-31 11:45:30|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|0
1761911140000|2025-10-31 11:45:40|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1761911150000|2025-10-31 11:45:50|1469.02|1468.52|1469.02|1468.52|1469.07|1468.57|1469.02|1468.52|0
1761911160000|2025-10-31 11:46:00|1469.07|1468.57|1469.12|1468.62|1469.17|1468.67|1469.07|1468.57|0
1761911170000|2025-10-31 11:46:10|1469.17|1468.67|1469.27|1468.77|1469.27|1468.77|1469.12|1468.62|0
1761911180000|2025-10-31 11:46:20|1469.22|1468.72|1469.22|1468.72|1469.22|1468.72|1469.22|1468.72|0
1761911190000|2025-10-31 11:46:30|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|0
1761911200000|2025-10-31 11:46:40|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|0
1761911220000|2025-10-31 11:47:00|1469.42|1468.92|1469.37|1468.87|1469.42|1468.92|1469.37|1468.87|0
1761911230000|2025-10-31 11:47:10|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|0
1761911240000|2025-10-31 11:47:20|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|0
1761911260000|2025-10-31 11:47:40|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|0
1761911290000|2025-10-31 11:48:10|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|1469.27|1468.77|0
1761911310000|2025-10-31 11:48:30|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|0
1761911320000|2025-10-31 11:48:40|1469.27|1468.77|1469.22|1468.72|1469.27|1468.77|1469.22|1468.72|0
1761911340000|2025-10-31 11:49:00|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1761911370000|2025-10-31 11:49:30|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1761911380000|2025-10-31 11:49:40|1469.37|1468.87|1469.32|1468.82|1469.37|1468.87|1469.32|1468.82|0
1761911400000|2025-10-31 11:50:00|1469.16|1468.66|1469.16|1468.66|1469.21|1468.71|1469.16|1468.66|0
1761911410000|2025-10-31 11:50:10|1469.21|1468.71|1469.16|1468.66|1469.21|1468.71|1469.16|1468.66|0
1761911430000|2025-10-31 11:50:30|1469.21|1468.71|1469.16|1468.66|1469.21|1468.71|1469.16|1468.66|0
1761911440000|2025-10-31 11:50:40|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|0
1761911460000|2025-10-31 11:51:00|1469.26|1468.76|1469.26|1468.76|1469.26|1468.76|1469.26|1468.76|0
1761911470000|2025-10-31 11:51:10|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|0
1761911480000|2025-10-31 11:51:20|1469.01|1468.51|1469.11|1468.61|1469.11|1468.61|1468.71|1468.21|1
1761911490000|2025-10-31 11:51:30|1469.01|1468.51|1469.01|1468.51|1469.11|1468.61|1469.01|1468.51|0
1761911500000|2025-10-31 11:51:40|1468.96|1468.46|1468.96|1468.46|1468.96|1468.46|1468.91|1468.41|0
1761911510000|2025-10-31 11:51:50|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|1468.91|1468.41|0
1761911520000|2025-10-31 11:52:00|1469.06|1468.56|1469.01|1468.51|1469.11|1468.61|1468.96|1468.46|0
1761911540000|2025-10-31 11:52:20|1469.06|1468.56|1469.11|1468.61|1469.21|1468.71|1469.06|1468.56|0
1761911560000|2025-10-31 11:52:40|1469.06|1468.56|1469.01|1468.51|1469.06|1468.56|1469.01|1468.51|0
1761911580000|2025-10-31 11:53:00|1468.96|1468.46|1468.91|1468.41|1468.96|1468.46|1468.91|1468.41|0
1761911590000|2025-10-31 11:53:10|1468.96|1468.46|1469.01|1468.51|1469.01|1468.51|1468.96|1468.46|0
1761911600000|2025-10-31 11:53:20|1469.06|1468.56|1469.01|1468.51|1469.11|1468.61|1469.01|1468.51|0
1761911610000|2025-10-31 11:53:30|1469.06|1468.56|1469.11|1468.61|1469.11|1468.61|1469.06|1468.56|0
1761911630000|2025-10-31 11:53:50|1469.06|1468.56|1469.11|1468.61|1469.11|1468.61|1469.01|1468.51|0
1761911650000|2025-10-31 11:54:10|1469.16|1468.66|1469.31|1468.81|1469.31|1468.81|1469.16|1468.66|0
1761911660000|2025-10-31 11:54:20|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|0
1761911690000|2025-10-31 11:54:50|1469.16|1468.66|1469.21|1468.71|1469.21|1468.71|1469.16|1468.66|0
1761911700000|2025-10-31 11:55:00|1469.16|1468.66|1469.11|1468.61|1469.16|1468.66|1469.11|1468.61|0
1761911710000|2025-10-31 11:55:10|1469.16|1468.66|1469.11|1468.61|1469.16|1468.66|1469.11|1468.61|0
1761911720000|2025-10-31 11:55:20|1469.16|1468.66|1469.16|1468.66|1469.16|1468.66|1469.16|1468.66|0
1761911730000|2025-10-31 11:55:30|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|0
1761911740000|2025-10-31 11:55:40|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|0
1761911810000|2025-10-31 11:56:50|1469.41|1468.91|1469.31|1468.81|1469.41|1468.91|1469.31|1468.81|0
1761911820000|2025-10-31 11:57:00|1469.36|1468.86|1469.41|1468.91|1469.41|1468.91|1469.36|1468.86|0
1761911840000|2025-10-31 11:57:20|1469.36|1468.86|1469.61|1469.11|1469.61|1469.11|1469.31|1468.81|0
1761911850000|2025-10-31 11:57:30|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|0
1761911860000|2025-10-31 11:57:40|1469.81|1469.31|1469.81|1469.31|1469.81|1469.31|1469.81|1469.31|0
1761911870000|2025-10-31 11:57:50|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|0
1761911900000|2025-10-31 11:58:20|1469.86|1469.36|1469.81|1469.31|1469.86|1469.36|1469.81|1469.31|0
1761911910000|2025-10-31 11:58:30|1469.91|1469.41|1469.81|1469.31|1469.91|1469.41|1469.81|1469.31|0
1761911920000|2025-10-31 11:58:40|1469.86|1469.36|1469.81|1469.31|1469.91|1469.41|1469.81|1469.31|0
1761911960000|2025-10-31 11:59:20|1469.76|1469.26|1469.81|1469.31|1469.81|1469.31|1469.76|1469.26|0
1761911970000|2025-10-31 11:59:30|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|0
1761911980000|2025-10-31 11:59:40|1469.81|1469.31|1469.86|1469.36|1469.86|1469.36|1469.81|1469.31|0
1761911990000|2025-10-31 11:59:50|1469.91|1469.41|1470.06|1469.56|1470.06|1469.56|1469.91|1469.41|0
1761912000000|2025-10-31 12:00:00|1470.11|1469.61|1469.96|1469.46|1470.11|1469.61|1469.96|1469.46|0
1761912010000|2025-10-31 12:00:10|1469.91|1469.41|1469.86|1469.36|1469.91|1469.41|1469.76|1469.26|0
1761912020000|2025-10-31 12:00:20|1469.81|1469.31|1469.76|1469.26|1469.81|1469.31|1469.76|1469.26|0
1761912030000|2025-10-31 12:00:30|1469.81|1469.31|1469.96|1469.46|1469.96|1469.46|1469.76|1469.26|0
1761912050000|2025-10-31 12:00:50|1469.91|1469.41|1469.96|1469.46|1469.96|1469.46|1469.86|1469.36|0
1761912060000|2025-10-31 12:01:00|1469.91|1469.41|1469.86|1469.36|1469.96|1469.46|1469.86|1469.36|0
1761912090000|2025-10-31 12:01:30|1469.91|1469.41|1469.86|1469.36|1469.96|1469.46|1469.86|1469.36|0
1761912100000|2025-10-31 12:01:40|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|1469.96|1469.46|0
1761912110000|2025-10-31 12:01:50|1470.01|1469.51|1470.16|1469.66|1470.16|1469.66|1470.01|1469.51|0
1761912120000|2025-10-31 12:02:00|1470.21|1469.71|1470.36|1469.86|1470.36|1469.86|1470.21|1469.71|0
1761912130000|2025-10-31 12:02:10|1470.41|1469.91|1470.46|1469.96|1470.46|1469.96|1470.41|1469.91|0
1761912140000|2025-10-31 12:02:20|1470.41|1469.91|1470.46|1469.96|1470.46|1469.96|1470.36|1469.86|0
1761912150000|2025-10-31 12:02:30|1470.41|1469.91|1470.36|1469.86|1470.41|1469.91|1470.36|1469.86|0
1761912170000|2025-10-31 12:02:50|1470.41|1469.91|1470.46|1469.96|1470.46|1469.96|1470.41|1469.91|0
1761912180000|2025-10-31 12:03:00|1470.41|1469.91|1470.26|1469.76|1470.41|1469.91|1470.26|1469.76|0
1761912190000|2025-10-31 12:03:10|1470.21|1469.71|1470.26|1469.76|1470.26|1469.76|1470.21|1469.71|0
1761912200000|2025-10-31 12:03:20|1470.21|1469.71|1469.76|1469.26|1470.21|1469.71|1469.76|1469.26|0
1761912210000|2025-10-31 12:03:30|1469.81|1469.31|1469.76|1469.26|1469.86|1469.36|1469.76|1469.26|0
1761912240000|2025-10-31 12:04:00|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|0
1761912250000|2025-10-31 12:04:10|1469.61|1469.11|1469.56|1469.06|1469.66|1469.16|1469.56|1469.06|0
1761912260000|2025-10-31 12:04:20|1469.61|1469.11|1469.56|1469.06|1469.66|1469.16|1469.56|1469.06|0
1761912270000|2025-10-31 12:04:30|1469.61|1469.11|1469.66|1469.16|1469.66|1469.16|1469.61|1469.11|0
1761912290000|2025-10-31 12:04:50|1469.71|1469.21|1469.76|1469.26|1469.76|1469.26|1469.71|1469.21|0
1761912300000|2025-10-31 12:05:00|1469.81|1469.31|1469.76|1469.26|1469.86|1469.36|1469.76|1469.26|0
1761912320000|2025-10-31 12:05:20|1469.71|1469.21|1469.66|1469.16|1469.71|1469.21|1469.66|1469.16|0
1761912330000|2025-10-31 12:05:30|1469.61|1469.11|1469.66|1469.16|1469.66|1469.16|1469.56|1469.06|0
1761912340000|2025-10-31 12:05:40|1469.86|1469.36|1469.86|1469.36|1469.86|1469.36|1469.76|1469.26|0
1761912350000|2025-10-31 12:05:50|1469.91|1469.41|1469.96|1469.46|1469.96|1469.46|1469.86|1469.36|0
1761912360000|2025-10-31 12:06:00|1470.06|1469.56|1470.06|1469.56|1470.11|1469.61|1470.06|1469.56|0
1761912370000|2025-10-31 12:06:10|1470.11|1469.61|1470.16|1469.66|1470.16|1469.66|1470.11|1469.61|0
1761912400000|2025-10-31 12:06:40|1470.11|1469.61|1470.16|1469.66|1470.16|1469.66|1470.06|1469.56|0
1761912410000|2025-10-31 12:06:50|1470.21|1469.71|1470.36|1469.86|1470.36|1469.86|1470.21|1469.71|0
1761912420000|2025-10-31 12:07:00|1470.31|1469.81|1470.36|1469.86|1470.36|1469.86|1470.26|1469.76|0
1761912430000|2025-10-31 12:07:10|1470.31|1469.81|1470.36|1469.86|1470.36|1469.86|1470.26|1469.76|0
1761912450000|2025-10-31 12:07:30|1470.41|1469.91|1470.46|1469.96|1470.46|1469.96|1470.36|1469.86|0
1761912480000|2025-10-31 12:08:00|1470.56|1470.06|1470.46|1469.96|1470.56|1470.06|1470.46|1469.96|0
1761912490000|2025-10-31 12:08:10|1470.51|1470.01|1470.46|1469.96|1470.56|1470.06|1470.46|1469.96|0
1761912520000|2025-10-31 12:08:40|1470.41|1469.91|1470.41|1469.91|1470.41|1469.91|1470.41|1469.91|0
1761912530000|2025-10-31 12:08:50|1470.36|1469.86|1470.46|1469.96|1470.46|1469.96|1470.36|1469.86|0
1761912570000|2025-10-31 12:09:30|1470.51|1470.01|1470.46|1469.96|1470.56|1470.06|1470.46|1469.96|0
1761912590000|2025-10-31 12:09:50|1470.51|1470.01|1470.56|1470.06|1470.56|1470.06|1470.51|1470.01|0
1761912600000|2025-10-31 12:10:00|1470.66|1470.16|1470.76|1470.26|1470.76|1470.26|1470.66|1470.16|0
1761912660000|2025-10-31 12:11:00|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.76|1470.26|0
1761912720000|2025-10-31 12:12:00|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|0
1761912790000|2025-10-31 12:13:10|1470.91|1470.41|1470.91|1470.41|1470.96|1470.46|1470.91|1470.41|0
1761912810000|2025-10-31 12:13:30|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|0
1761912820000|2025-10-31 12:13:40|1471.01|1470.51|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1761912830000|2025-10-31 12:13:50|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|0
1761912840000|2025-10-31 12:14:00|1471.01|1470.51|1471.01|1470.51|1471.01|1470.51|1471.01|1470.51|0
1761912860000|2025-10-31 12:14:20|1470.96|1470.46|1471.06|1470.56|1471.06|1470.56|1470.96|1470.46|0
1761912870000|2025-10-31 12:14:30|1471.01|1470.51|1471.01|1470.51|1471.01|1470.51|1471.01|1470.51|0
1761912890000|2025-10-31 12:14:50|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|1471.06|1470.56|0
1761912900000|2025-10-31 12:15:00|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1761912920000|2025-10-31 12:15:20|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1761912930000|2025-10-31 12:15:30|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1761912940000|2025-10-31 12:15:40|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.21|1470.71|0
1761912950000|2025-10-31 12:15:50|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|0
1761912970000|2025-10-31 12:16:10|1471.36|1470.86|1471.41|1470.91|1471.46|1470.96|1471.36|1470.86|0
1761912980000|2025-10-31 12:16:20|1471.46|1470.96|1471.41|1470.91|1471.46|1470.96|1471.41|1470.91|0
1761912990000|2025-10-31 12:16:30|1471.46|1470.96|1471.41|1470.91|1471.46|1470.96|1471.41|1470.91|0
1761913010000|2025-10-31 12:16:50|1471.46|1470.96|1471.46|1470.96|1471.46|1470.96|1471.46|1470.96|0
1761913020000|2025-10-31 12:17:00|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.41|1470.91|0
1761913030000|2025-10-31 12:17:10|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|0
1761913040000|2025-10-31 12:17:20|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|0
1761913050000|2025-10-31 12:17:30|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1761913060000|2025-10-31 12:17:40|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|1471.21|1470.71|0
1761913080000|2025-10-31 12:18:00|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1761913090000|2025-10-31 12:18:10|1471.26|1470.76|1471.31|1470.81|1471.31|1470.81|1471.21|1470.71|0
1761913100000|2025-10-31 12:18:20|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|0
1761913110000|2025-10-31 12:18:30|1471.31|1470.81|1471.31|1470.81|1471.36|1470.86|1471.31|1470.81|0
1761913140000|2025-10-31 12:19:00|1471.36|1470.86|1471.41|1470.91|1471.41|1470.91|1471.36|1470.86|0
1761913150000|2025-10-31 12:19:10|1471.31|1470.81|1471.36|1470.86|1471.36|1470.86|1471.31|1470.81|0
1761913160000|2025-10-31 12:19:20|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|0
1761913170000|2025-10-31 12:19:30|1471.36|1470.86|1471.31|1470.81|1471.36|1470.86|1471.31|1470.81|0
1761913180000|2025-10-31 12:19:40|1471.36|1470.86|1471.36|1470.86|1471.41|1470.91|1471.36|1470.86|0
1761913200000|2025-10-31 12:20:00|1471.23|1470.73|1471.13|1470.63|1471.23|1470.73|1471.13|1470.63|0
1761913210000|2025-10-31 12:20:10|1471.08|1470.58|1471.03|1470.53|1471.13|1470.63|1471.03|1470.53|0
1761913250000|2025-10-31 12:20:50|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|0
1761913260000|2025-10-31 12:21:00|1471.03|1470.53|1470.98|1470.48|1471.03|1470.53|1470.98|1470.48|0
1761913270000|2025-10-31 12:21:10|1470.63|1470.13|1470.68|1470.18|1470.73|1470.23|1470.63|1470.13|1
1761913280000|2025-10-31 12:21:20|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|0
1761913300000|2025-10-31 12:21:40|1470.83|1470.33|1470.83|1470.33|1470.83|1470.33|1470.83|1470.33|0
1761913320000|2025-10-31 12:22:00|1470.78|1470.28|1470.83|1470.33|1470.83|1470.33|1470.73|1470.23|0
1761913330000|2025-10-31 12:22:10|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|0
1761913340000|2025-10-31 12:22:20|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|1470.73|1470.23|0
1761913350000|2025-10-31 12:22:30|1470.78|1470.28|1470.83|1470.33|1470.93|1470.43|1470.78|1470.28|0
1761913390000|2025-10-31 12:23:10|1470.88|1470.38|1470.83|1470.33|1470.88|1470.38|1470.83|1470.33|0
1761913420000|2025-10-31 12:23:40|1470.88|1470.38|1470.93|1470.43|1470.93|1470.43|1470.88|1470.38|0
1761913430000|2025-10-31 12:23:50|1470.83|1470.33|1470.93|1470.43|1470.93|1470.43|1470.83|1470.33|0
1761913450000|2025-10-31 12:24:10|1471.03|1470.53|1470.93|1470.43|1471.03|1470.53|1470.93|1470.43|0
1761913480000|2025-10-31 12:24:40|1471.03|1470.53|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1761913490000|2025-10-31 12:24:50|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1761913500000|2025-10-31 12:25:00|1471.18|1470.68|1471.13|1470.63|1471.23|1470.73|1471.13|1470.63|0
1761913520000|2025-10-31 12:25:20|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1761913560000|2025-10-31 12:26:00|1471.18|1470.68|1471.03|1470.53|1471.18|1470.68|1471.03|1470.53|0
1761913590000|2025-10-31 12:26:30|1471.08|1470.58|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1761913600000|2025-10-31 12:26:40|1470.98|1470.48|1471.13|1470.63|1471.13|1470.63|1470.98|1470.48|0
1761913670000|2025-10-31 12:27:50|1471.18|1470.68|1471.23|1470.73|1471.23|1470.73|1471.18|1470.68|0
1761913680000|2025-10-31 12:28:00|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1761913690000|2025-10-31 12:28:10|1471.13|1470.63|1471.03|1470.53|1471.13|1470.63|1471.03|1470.53|0
1761913790000|2025-10-31 12:29:50|1471.08|1470.58|1471.03|1470.53|1471.13|1470.63|1471.03|1470.53|0
1761913800000|2025-10-31 12:30:00|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|0
1761913860000|2025-10-31 12:31:00|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|0
1761913880000|2025-10-31 12:31:20|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1761913890000|2025-10-31 12:31:30|1471.44|1470.94|1471.39|1470.89|1471.49|1470.99|1471.39|1470.89|0
1761913900000|2025-10-31 12:31:40|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1761913910000|2025-10-31 12:31:50|1471.44|1470.94|1471.39|1470.89|1471.44|1470.94|1471.39|1470.89|0
1761913920000|2025-10-31 12:32:00|1471.44|1470.94|1471.59|1471.09|1471.59|1471.09|1471.44|1470.94|0
1761913940000|2025-10-31 12:32:20|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.59|1471.09|0
1761913950000|2025-10-31 12:32:30|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.64|1471.14|0
1761913960000|2025-10-31 12:32:40|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.59|1471.09|0
1761913970000|2025-10-31 12:32:50|1471.64|1471.14|1471.54|1471.04|1471.64|1471.14|1471.49|1470.99|0
1761913980000|2025-10-31 12:33:00|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1761913990000|2025-10-31 12:33:10|1471.54|1471.04|1471.34|1470.84|1471.54|1471.04|1471.34|1470.84|0
1761914000000|2025-10-31 12:33:20|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|0
1761914010000|2025-10-31 12:33:30|1471.24|1470.74|1471.19|1470.69|1471.24|1470.74|1471.09|1470.59|0
1761914020000|2025-10-31 12:33:40|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.09|1470.59|0
1761914030000|2025-10-31 12:33:50|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.09|1470.59|0
1761914040000|2025-10-31 12:34:00|1471.14|1470.64|1471.09|1470.59|1471.19|1470.69|1471.09|1470.59|0
1761914050000|2025-10-31 12:34:10|1471.14|1470.64|1471.04|1470.54|1471.19|1470.69|1471.04|1470.54|0
1761914060000|2025-10-31 12:34:20|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|0
1761914070000|2025-10-31 12:34:30|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|0
1761914080000|2025-10-31 12:34:40|1471.14|1470.64|1471.19|1470.69|1471.19|1470.69|1471.14|1470.64|0
1761914090000|2025-10-31 12:34:50|1471.14|1470.64|1471.09|1470.59|1471.14|1470.64|1471.04|1470.54|0
1761914110000|2025-10-31 12:35:10|1471.19|1470.69|1471.04|1470.54|1471.19|1470.69|1471.04|1470.54|0
1761914130000|2025-10-31 12:35:30|1471.79|1471.29|1471.69|1471.19|1471.79|1471.29|1471.59|1471.09|0
1761914140000|2025-10-31 12:35:40|1471.79|1471.29|1472.04|1471.54|1472.09|1471.59|1471.79|1471.29|0
1761914150000|2025-10-31 12:35:50|1472.09|1471.59|1471.99|1471.49|1472.09|1471.59|1471.89|1471.39|0
1761914160000|2025-10-31 12:36:00|1472.19|1471.69|1472.49|1471.99|1472.49|1471.99|1472.09|1471.59|0
1761914190000|2025-10-31 12:36:30|1472.69|1472.19|1472.79|1472.29|1472.89|1472.39|1472.59|1472.09|0
1761914200000|2025-10-31 12:36:40|1472.74|1472.24|1472.89|1472.39|1472.89|1472.39|1472.69|1472.19|6
1761914210000|2025-10-31 12:36:50|1472.94|1472.44|1473.24|1472.74|1473.24|1472.74|1472.94|1472.44|0
1761914220000|2025-10-31 12:37:00|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1761914230000|2025-10-31 12:37:10|1473.09|1472.59|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1761914240000|2025-10-31 12:37:20|1473.14|1472.64|1473.09|1472.59|1473.14|1472.64|1473.09|1472.59|0
1761914250000|2025-10-31 12:37:30|1473.04|1472.54|1472.69|1472.19|1473.04|1472.54|1472.54|1472.04|1
1761914260000|2025-10-31 12:37:40|1472.99|1472.49|1473.09|1472.59|1473.24|1472.74|1472.99|1472.49|0
1761914270000|2025-10-31 12:37:50|1473.14|1472.64|1473.29|1472.79|1473.29|1472.79|1473.14|1472.64|0
1761914280000|2025-10-31 12:38:00|1473.24|1472.74|1473.79|1473.29|1473.79|1473.29|1473.24|1472.74|0
1761914290000|2025-10-31 12:38:10|1473.74|1473.24|1473.59|1473.09|1473.79|1473.29|1473.59|1473.09|0
1761914300000|2025-10-31 12:38:20|1473.44|1472.94|1473.34|1472.84|1473.49|1472.99|1473.34|1472.84|0
1761914310000|2025-10-31 12:38:30|1473.29|1472.79|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1761914320000|2025-10-31 12:38:40|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.39|1472.89|0
1761914330000|2025-10-31 12:38:50|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.39|1472.89|0
1761914340000|2025-10-31 12:39:00|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1761914350000|2025-10-31 12:39:10|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.64|1473.14|0
1761914360000|2025-10-31 12:39:20|1473.74|1473.24|1473.69|1473.19|1473.74|1473.24|1473.69|1473.19|0
1761914380000|2025-10-31 12:39:40|1473.74|1473.24|1473.59|1473.09|1473.79|1473.29|1473.59|1473.09|0
1761914400000|2025-10-31 12:40:00|1473.62|1473.12|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1761914430000|2025-10-31 12:40:30|1473.47|1472.97|1473.62|1473.12|1473.62|1473.12|1473.42|1472.92|0
1761914440000|2025-10-31 12:40:40|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1761914450000|2025-10-31 12:40:50|1473.77|1473.27|1473.77|1473.27|1473.92|1473.42|1473.72|1473.22|0
1761914460000|2025-10-31 12:41:00|1473.72|1473.22|1474.12|1473.62|1474.12|1473.62|1473.72|1473.22|0
1761914470000|2025-10-31 12:41:10|1474.02|1473.52|1474.07|1473.57|1474.12|1473.62|1474.02|1473.52|0
1761914480000|2025-10-31 12:41:20|1474.12|1473.62|1473.92|1473.42|1474.12|1473.62|1473.92|1473.42|0
1761914490000|2025-10-31 12:41:30|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761914500000|2025-10-31 12:41:40|1473.97|1473.47|1474.12|1473.62|1474.12|1473.62|1473.97|1473.47|0
1761914510000|2025-10-31 12:41:50|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1761914520000|2025-10-31 12:42:00|1474.17|1473.67|1474.02|1473.52|1474.17|1473.67|1474.02|1473.52|0
1761914530000|2025-10-31 12:42:10|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761914540000|2025-10-31 12:42:20|1474.07|1473.57|1474.02|1473.52|1474.12|1473.62|1474.02|1473.52|0
1761914550000|2025-10-31 12:42:30|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761914560000|2025-10-31 12:42:40|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761914570000|2025-10-31 12:42:50|1473.97|1473.47|1474.22|1473.72|1474.22|1473.72|1473.92|1473.42|0
1761914580000|2025-10-31 12:43:00|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1761914590000|2025-10-31 12:43:10|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1761914600000|2025-10-31 12:43:20|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|0
1761914610000|2025-10-31 12:43:30|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1761914620000|2025-10-31 12:43:40|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1761914630000|2025-10-31 12:43:50|1474.27|1473.77|1474.22|1473.72|1474.27|1473.77|1474.12|1473.62|0
1761914650000|2025-10-31 12:44:10|1474.17|1473.67|1474.12|1473.62|1474.17|1473.67|1474.12|1473.62|0
1761914670000|2025-10-31 12:44:30|1474.02|1473.52|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761914680000|2025-10-31 12:44:40|1473.82|1473.32|1473.92|1473.42|1473.92|1473.42|1473.82|1473.32|0
1761914690000|2025-10-31 12:44:50|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1761914700000|2025-10-31 12:45:00|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1761914720000|2025-10-31 12:45:20|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1761914730000|2025-10-31 12:45:30|1473.77|1473.27|1473.62|1473.12|1473.77|1473.27|1473.62|1473.12|0
1761914740000|2025-10-31 12:45:40|1473.67|1473.17|1473.52|1473.02|1473.67|1473.17|1473.52|1473.02|0
1761914750000|2025-10-31 12:45:50|1473.57|1473.07|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1761914760000|2025-10-31 12:46:00|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1761914770000|2025-10-31 12:46:10|1473.67|1473.17|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1761914780000|2025-10-31 12:46:20|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1761914790000|2025-10-31 12:46:30|1473.67|1473.17|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1761914800000|2025-10-31 12:46:40|1473.67|1473.17|1473.82|1473.32|1473.82|1473.32|1473.67|1473.17|0
1761914810000|2025-10-31 12:46:50|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|0
1761914820000|2025-10-31 12:47:00|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1761914830000|2025-10-31 12:47:10|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|0
1761914840000|2025-10-31 12:47:20|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1761914890000|2025-10-31 12:48:10|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1761914900000|2025-10-31 12:48:20|1473.82|1473.32|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1761914910000|2025-10-31 12:48:30|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1761914920000|2025-10-31 12:48:40|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1761914930000|2025-10-31 12:48:50|1473.87|1473.37|1473.77|1473.27|1473.87|1473.37|1473.77|1473.27|0
1761914940000|2025-10-31 12:49:00|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1761914950000|2025-10-31 12:49:10|1473.67|1473.17|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1761914960000|2025-10-31 12:49:20|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1761914970000|2025-10-31 12:49:30|1473.67|1473.17|1473.92|1473.42|1474.02|1473.52|1473.62|1473.12|0
1761914980000|2025-10-31 12:49:40|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761914990000|2025-10-31 12:49:50|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761915000000|2025-10-31 12:50:00|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.02|1473.52|0
1761915010000|2025-10-31 12:50:10|1474.12|1473.62|1474.22|1473.72|1474.22|1473.72|1474.12|1473.62|0
1761915020000|2025-10-31 12:50:20|1474.17|1473.67|1474.12|1473.62|1474.22|1473.72|1474.07|1473.57|0
1761915030000|2025-10-31 12:50:30|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1761915040000|2025-10-31 12:50:40|1474.07|1473.57|1474.02|1473.52|1474.12|1473.62|1473.92|1473.42|0
1761915050000|2025-10-31 12:50:50|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761915060000|2025-10-31 12:51:00|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1761915070000|2025-10-31 12:51:10|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1761915090000|2025-10-31 12:51:30|1473.92|1473.42|1473.82|1473.32|1473.92|1473.42|1473.82|1473.32|0
1761915100000|2025-10-31 12:51:40|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1761915120000|2025-10-31 12:52:00|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1761915150000|2025-10-31 12:52:30|1473.87|1473.37|1474.02|1473.52|1474.02|1473.52|1473.82|1473.32|0
1761915160000|2025-10-31 12:52:40|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761915170000|2025-10-31 12:52:50|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761915180000|2025-10-31 12:53:00|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.07|1473.57|0
1761915190000|2025-10-31 12:53:10|1474.02|1473.52|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761915200000|2025-10-31 12:53:20|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761915210000|2025-10-31 12:53:30|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761915220000|2025-10-31 12:53:40|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761915240000|2025-10-31 12:54:00|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761915250000|2025-10-31 12:54:10|1474.07|1473.57|1473.92|1473.42|1474.07|1473.57|1473.92|1473.42|0
1761915260000|2025-10-31 12:54:20|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1761915280000|2025-10-31 12:54:40|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761915290000|2025-10-31 12:54:50|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1761915300000|2025-10-31 12:55:00|1473.87|1473.37|1474.02|1473.52|1474.02|1473.52|1473.87|1473.37|0
1761915320000|2025-10-31 12:55:20|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761915330000|2025-10-31 12:55:30|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761915340000|2025-10-31 12:55:40|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1761915360000|2025-10-31 12:56:00|1473.97|1473.47|1474.12|1473.62|1474.12|1473.62|1473.92|1473.42|0
1761915370000|2025-10-31 12:56:10|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1761915380000|2025-10-31 12:56:20|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1761915390000|2025-10-31 12:56:30|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1761915400000|2025-10-31 12:56:40|1473.97|1473.47|1473.77|1473.27|1474.02|1473.52|1473.77|1473.27|0
1761915410000|2025-10-31 12:56:50|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1761915430000|2025-10-31 12:57:10|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1761915440000|2025-10-31 12:57:20|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1761915450000|2025-10-31 12:57:30|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1761915470000|2025-10-31 12:57:50|1473.87|1473.37|1473.62|1473.12|1473.92|1473.42|1473.62|1473.12|0
1761915480000|2025-10-31 12:58:00|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1761915490000|2025-10-31 12:58:10|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1761915500000|2025-10-31 12:58:20|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|0
1761915510000|2025-10-31 12:58:30|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1761915520000|2025-10-31 12:58:40|1473.42|1472.92|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1761915530000|2025-10-31 12:58:50|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1761915550000|2025-10-31 12:59:10|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1761915560000|2025-10-31 12:59:20|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1761915590000|2025-10-31 12:59:50|1473.52|1473.02|1473.72|1473.22|1473.72|1473.22|1473.52|1473.02|0
1761915600000|2025-10-31 13:00:00|1473.75|1473.25|1473.8|1473.3|1473.85|1473.35|1473.75|1473.25|0
1761915610000|2025-10-31 13:00:10|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|0
1761915620000|2025-10-31 13:00:20|1473.8|1473.3|1473.65|1473.15|1473.85|1473.35|1473.65|1473.15|0
1761915630000|2025-10-31 13:00:30|1473.6|1473.1|1472.65|1472.15|1473.6|1473.1|1472.4|1471.9|21
1761915640000|2025-10-31 13:00:40|1472.6|1472.1|1472.75|1472.25|1472.75|1472.25|1472.6|1472.1|0
1761915650000|2025-10-31 13:00:50|1472.7|1472.2|1472.85|1472.35|1472.95|1472.45|1472.7|1472.2|0
1761915660000|2025-10-31 13:01:00|1472.95|1472.45|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1761915690000|2025-10-31 13:01:30|1472.9|1472.4|1472.85|1472.35|1472.95|1472.45|1472.85|1472.35|0
1761915700000|2025-10-31 13:01:40|1472.75|1472.25|1472.95|1472.45|1472.95|1472.45|1472.75|1472.25|0
1761915710000|2025-10-31 13:01:50|1472.9|1472.4|1472.95|1472.45|1473.05|1472.55|1472.9|1472.4|0
1761915720000|2025-10-31 13:02:00|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1761915730000|2025-10-31 13:02:10|1472.85|1472.35|1472.95|1472.45|1473.05|1472.55|1472.85|1472.35|0
1761915740000|2025-10-31 13:02:20|1473|1472.5|1473.15|1472.65|1473.15|1472.65|1473|1472.5|0
1761915760000|2025-10-31 13:02:40|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1761915770000|2025-10-31 13:02:50|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1761915780000|2025-10-31 13:03:00|1473.3|1472.8|1473.45|1472.95|1473.45|1472.95|1473.25|1472.75|0
1761915800000|2025-10-31 13:03:20|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.5|1473|0
1761915810000|2025-10-31 13:03:30|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1761915820000|2025-10-31 13:03:40|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1761915830000|2025-10-31 13:03:50|1473.4|1472.9|1473.65|1473.15|1473.65|1473.15|1473.4|1472.9|0
1761915880000|2025-10-31 13:04:40|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1761915890000|2025-10-31 13:04:50|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.65|1473.15|0
1761915900000|2025-10-31 13:05:00|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.65|1473.15|0
1761915910000|2025-10-31 13:05:10|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1761915920000|2025-10-31 13:05:20|1473.7|1473.2|1473.85|1473.35|1473.85|1473.35|1473.7|1473.2|0
1761915930000|2025-10-31 13:05:30|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1761915940000|2025-10-31 13:05:40|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1761915960000|2025-10-31 13:06:00|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1761915990000|2025-10-31 13:06:30|1474|1473.5|1474.15|1473.65|1474.15|1473.65|1473.95|1473.45|0
1761916000000|2025-10-31 13:06:40|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1761916010000|2025-10-31 13:06:50|1474.1|1473.6|1474.35|1473.85|1474.4|1473.9|1474.1|1473.6|0
1761916020000|2025-10-31 13:07:00|1474.4|1473.9|1474.35|1473.85|1474.45|1473.95|1474.3|1473.8|0
1761916030000|2025-10-31 13:07:10|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1761916040000|2025-10-31 13:07:20|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1761916080000|2025-10-31 13:08:00|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1761916090000|2025-10-31 13:08:10|1474.2|1473.7|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1761916100000|2025-10-31 13:08:20|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1761916110000|2025-10-31 13:08:30|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1761916120000|2025-10-31 13:08:40|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.15|1473.65|0
1761916130000|2025-10-31 13:08:50|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1761916140000|2025-10-31 13:09:00|1474.1|1473.6|1474.15|1473.65|1474.2|1473.7|1474.1|1473.6|0
1761916150000|2025-10-31 13:09:10|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1761916170000|2025-10-31 13:09:30|1474.25|1473.75|1474.45|1473.95|1474.45|1473.95|1474.25|1473.75|0
1761916180000|2025-10-31 13:09:40|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1761916200000|2025-10-31 13:10:00|1474.22|1473.72|1474.12|1473.62|1474.22|1473.72|1474.07|1473.57|0
1761916220000|2025-10-31 13:10:20|1474.17|1473.67|1474.12|1473.62|1474.17|1473.67|1474.12|1473.62|0
1761916230000|2025-10-31 13:10:30|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1761916240000|2025-10-31 13:10:40|1474.12|1473.62|1474.12|1473.62|1474.22|1473.72|1474.12|1473.62|0
1761916250000|2025-10-31 13:10:50|1474.07|1473.57|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1761916260000|2025-10-31 13:11:00|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.12|1473.62|0
1761916270000|2025-10-31 13:11:10|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1761916280000|2025-10-31 13:11:20|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1761916290000|2025-10-31 13:11:30|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1761916340000|2025-10-31 13:12:20|1474.22|1473.72|1474.12|1473.62|1474.22|1473.72|1474.12|1473.62|0
1761916350000|2025-10-31 13:12:30|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1761916360000|2025-10-31 13:12:40|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1761916370000|2025-10-31 13:12:50|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1761916380000|2025-10-31 13:13:00|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1761916420000|2025-10-31 13:13:40|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1761916440000|2025-10-31 13:14:00|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1761916460000|2025-10-31 13:14:20|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1761916480000|2025-10-31 13:14:40|1473.97|1473.47|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1761916490000|2025-10-31 13:14:50|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1761916510000|2025-10-31 13:15:10|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1761916520000|2025-10-31 13:15:20|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1761916530000|2025-10-31 13:15:30|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1761916550000|2025-10-31 13:15:50|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1761916560000|2025-10-31 13:16:00|1473.87|1473.37|1473.87|1473.37|1473.92|1473.42|1473.87|1473.37|0
1761916580000|2025-10-31 13:16:20|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|1
1761916590000|2025-10-31 13:16:30|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|0
1761916600000|2025-10-31 13:16:40|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1761916630000|2025-10-31 13:17:10|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1761916640000|2025-10-31 13:17:20|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1761916650000|2025-10-31 13:17:30|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1761916670000|2025-10-31 13:17:50|1473.72|1473.22|1473.67|1473.17|1473.72|1473.22|1473.67|1473.17|0
1761916680000|2025-10-31 13:18:00|1473.72|1473.22|1473.87|1473.37|1473.87|1473.37|1473.72|1473.22|0
1761916690000|2025-10-31 13:18:10|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1761916700000|2025-10-31 13:18:20|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1761916730000|2025-10-31 13:18:50|1473.92|1473.42|1473.97|1473.47|1474.02|1473.52|1473.92|1473.42|0
1761916750000|2025-10-31 13:19:10|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1761916760000|2025-10-31 13:19:20|1474.02|1473.52|1473.97|1473.47|1474.02|1473.52|1473.97|1473.47|0
1761916780000|2025-10-31 13:19:40|1473.92|1473.42|1473.97|1473.47|1473.97|1473.47|1473.92|1473.42|0
1761916800000|2025-10-31 13:20:00|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|0
1761916810000|2025-10-31 13:20:10|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1761916830000|2025-10-31 13:20:30|1473.79|1473.29|1473.84|1473.34|1473.84|1473.34|1473.79|1473.29|0
1761916880000|2025-10-31 13:21:20|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1761916890000|2025-10-31 13:21:30|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|0
1761916930000|2025-10-31 13:22:10|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1761916950000|2025-10-31 13:22:30|1473.84|1473.34|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1761916960000|2025-10-31 13:22:40|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1761916980000|2025-10-31 13:23:00|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1761916990000|2025-10-31 13:23:10|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1761917000000|2025-10-31 13:23:20|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1761917020000|2025-10-31 13:23:40|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|0
1761917030000|2025-10-31 13:23:50|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1761917040000|2025-10-31 13:24:00|1473.84|1473.34|1473.84|1473.34|1473.84|1473.34|1473.79|1473.29|0
1761917050000|2025-10-31 13:24:10|1473.79|1473.29|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1761917070000|2025-10-31 13:24:30|1473.74|1473.24|1473.74|1473.24|1473.74|1473.24|1473.74|1473.24|0
1761917080000|2025-10-31 13:24:40|1473.79|1473.29|1473.79|1473.29|1473.79|1473.29|1473.79|1473.29|0
1761917090000|2025-10-31 13:24:50|1473.74|1473.24|1473.69|1473.19|1473.74|1473.24|1473.69|1473.19|0
1761917100000|2025-10-31 13:25:00|1473.64|1473.14|1473.64|1473.14|1473.64|1473.14|1473.64|1473.14|0
1761917140000|2025-10-31 13:25:40|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1761917150000|2025-10-31 13:25:50|1473.54|1473.04|1473.19|1472.69|1473.54|1473.04|1473.09|1472.59|1
1761917160000|2025-10-31 13:26:00|1473.14|1472.64|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1761917170000|2025-10-31 13:26:10|1473.19|1472.69|1473.09|1472.59|1473.19|1472.69|1473.09|1472.59|0
1761917180000|2025-10-31 13:26:20|1473.04|1472.54|1472.99|1472.49|1473.09|1472.59|1472.99|1472.49|0
1761917190000|2025-10-31 13:26:30|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.84|1472.34|0
1761917200000|2025-10-31 13:26:40|1472.94|1472.44|1472.99|1472.49|1472.99|1472.49|1472.94|1472.44|0
1761917210000|2025-10-31 13:26:50|1472.94|1472.44|1472.89|1472.39|1472.94|1472.44|1472.89|1472.39|0
1761917220000|2025-10-31 13:27:00|1472.94|1472.44|1472.89|1472.39|1472.99|1472.49|1472.89|1472.39|0
1761917230000|2025-10-31 13:27:10|1472.84|1472.34|1472.79|1472.29|1472.89|1472.39|1472.79|1472.29|0
1761917240000|2025-10-31 13:27:20|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1761917250000|2025-10-31 13:27:30|1472.64|1472.14|1472.59|1472.09|1472.69|1472.19|1472.59|1472.09|0
1761917260000|2025-10-31 13:27:40|1472.64|1472.14|1472.69|1472.19|1472.69|1472.19|1472.64|1472.14|0
1761917320000|2025-10-31 13:28:40|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1761917330000|2025-10-31 13:28:50|1472.74|1472.24|1472.59|1472.09|1472.74|1472.24|1472.59|1472.09|0
1761917340000|2025-10-31 13:29:00|1472.64|1472.14|1472.69|1472.19|1472.69|1472.19|1472.59|1472.09|0
1761917360000|2025-10-31 13:29:20|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1761917370000|2025-10-31 13:29:30|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1761917380000|2025-10-31 13:29:40|1472.79|1472.29|1472.69|1472.19|1472.79|1472.29|1472.69|1472.19|0
1761917390000|2025-10-31 13:29:50|1472.64|1472.14|1472.39|1471.89|1472.64|1472.14|1472.39|1471.89|0
1761917400000|2025-10-31 13:30:00|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.34|1471.84|0
1761917410000|2025-10-31 13:30:10|1472.64|1472.14|1472.74|1472.24|1472.74|1472.24|1472.64|1472.14|0
1761917420000|2025-10-31 13:30:20|1472.69|1472.19|1472.54|1472.04|1472.74|1472.24|1472.54|1472.04|0
1761917430000|2025-10-31 13:30:30|1472.49|1471.99|1472.34|1471.84|1472.49|1471.99|1472.34|1471.84|0
1761917440000|2025-10-31 13:30:40|1472.44|1471.94|1472.64|1472.14|1472.64|1472.14|1472.44|1471.94|0
1761917450000|2025-10-31 13:30:50|1472.59|1472.09|1472.44|1471.94|1472.59|1472.09|1472.44|1471.94|0
1761917460000|2025-10-31 13:31:00|1472.49|1471.99|1472.44|1471.94|1472.49|1471.99|1472.34|1471.84|0
1761917470000|2025-10-31 13:31:10|1472.54|1472.04|1472.44|1471.94|1472.54|1472.04|1472.44|1471.94|0
1761917480000|2025-10-31 13:31:20|1472.49|1471.99|1472.49|1471.99|1472.54|1472.04|1472.44|1471.94|0
1761917490000|2025-10-31 13:31:30|1472.44|1471.94|1472.04|1471.54|1472.44|1471.94|1472.04|1471.54|0
1761917500000|2025-10-31 13:31:40|1471.94|1471.44|1471.94|1471.44|1471.94|1471.44|1471.94|1471.44|0
1761917510000|2025-10-31 13:31:50|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1761917520000|2025-10-31 13:32:00|1471.99|1471.49|1471.94|1471.44|1471.99|1471.49|1471.94|1471.44|0
1761917540000|2025-10-31 13:32:20|1471.89|1471.39|1471.84|1471.34|1471.89|1471.39|1471.84|1471.34|0
1761917550000|2025-10-31 13:32:30|1471.74|1471.24|1471.64|1471.14|1471.84|1471.34|1471.54|1471.04|0
1761917560000|2025-10-31 13:32:40|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.44|1470.94|0
1761917570000|2025-10-31 13:32:50|1471.49|1470.99|1471.24|1470.74|1471.54|1471.04|1471.24|1470.74|0
1761917580000|2025-10-31 13:33:00|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.04|1470.54|0
1761917590000|2025-10-31 13:33:10|1471.14|1470.64|1471.54|1471.04|1471.54|1471.04|1471.14|1470.64|0
1761917600000|2025-10-31 13:33:20|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|0
1761917610000|2025-10-31 13:33:30|1471.79|1471.29|1472.14|1471.64|1472.14|1471.64|1471.79|1471.29|0
1761917620000|2025-10-31 13:33:40|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|0
1761917630000|2025-10-31 13:33:50|1472.19|1471.69|1472.24|1471.74|1472.24|1471.74|1472.14|1471.64|0
1761917640000|2025-10-31 13:34:00|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|1472.04|1471.54|0
1761917650000|2025-10-31 13:34:10|1472.24|1471.74|1471.94|1471.44|1472.29|1471.79|1471.94|1471.44|0
1761917660000|2025-10-31 13:34:20|1471.89|1471.39|1472.04|1471.54|1472.04|1471.54|1471.84|1471.34|0
1761917670000|2025-10-31 13:34:30|1471.99|1471.49|1471.94|1471.44|1471.99|1471.49|1471.94|1471.44|0
1761917680000|2025-10-31 13:34:40|1471.99|1471.49|1471.79|1471.29|1472.04|1471.54|1471.79|1471.29|0
1761917690000|2025-10-31 13:34:50|1471.74|1471.24|1471.54|1471.04|1471.74|1471.24|1471.54|1471.04|0
1761917700000|2025-10-31 13:35:00|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.44|1470.94|0
1761917720000|2025-10-31 13:35:20|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.59|1471.09|0
1761917730000|2025-10-31 13:35:30|1471.59|1471.09|1471.54|1471.04|1471.64|1471.14|1471.54|1471.04|0
1761917740000|2025-10-31 13:35:40|1471.44|1470.94|1471.64|1471.14|1471.64|1471.14|1471.44|1470.94|0
1761917750000|2025-10-31 13:35:50|1471.54|1471.04|1471.54|1471.04|1471.64|1471.14|1471.54|1471.04|0
1761917760000|2025-10-31 13:36:00|1471.59|1471.09|1471.54|1471.04|1471.74|1471.24|1471.54|1471.04|0
1761917770000|2025-10-31 13:36:10|1471.59|1471.09|1471.49|1470.99|1471.64|1471.14|1471.44|1470.94|0
1761917780000|2025-10-31 13:36:20|1471.54|1471.04|1471.54|1471.04|1471.54|1471.04|1471.44|1470.94|0
1761917790000|2025-10-31 13:36:30|1471.59|1471.09|1471.24|1470.74|1471.64|1471.14|1471.24|1470.74|0
1761917800000|2025-10-31 13:36:40|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.29|1470.79|0
1761917810000|2025-10-31 13:36:50|1471.39|1470.89|1471.34|1470.84|1471.39|1470.89|1471.34|1470.84|0
1761917820000|2025-10-31 13:37:00|1471.39|1470.89|1471.64|1471.14|1471.64|1471.14|1471.39|1470.89|0
1761917830000|2025-10-31 13:37:10|1471.69|1471.19|1471.84|1471.34|1471.94|1471.44|1471.69|1471.19|0
1761917840000|2025-10-31 13:37:20|1471.89|1471.39|1471.84|1471.34|1471.94|1471.44|1471.84|1471.34|0
1761917850000|2025-10-31 13:37:30|1471.79|1471.29|1471.74|1471.24|1471.79|1471.29|1471.74|1471.24|0
1761917860000|2025-10-31 13:37:40|1471.79|1471.29|1471.94|1471.44|1471.94|1471.44|1471.79|1471.29|0
1761917870000|2025-10-31 13:37:50|1471.99|1471.49|1471.94|1471.44|1472.04|1471.54|1471.94|1471.44|0
1761917880000|2025-10-31 13:38:00|1471.99|1471.49|1472.04|1471.54|1472.04|1471.54|1471.99|1471.49|0
1761917890000|2025-10-31 13:38:10|1472.09|1471.59|1472.24|1471.74|1472.24|1471.74|1472.09|1471.59|0
1761917900000|2025-10-31 13:38:20|1472.19|1471.69|1472.14|1471.64|1472.19|1471.69|1472.04|1471.54|0
1761917910000|2025-10-31 13:38:30|1472.09|1471.59|1472.04|1471.54|1472.09|1471.59|1472.04|1471.54|0
1761917920000|2025-10-31 13:38:40|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|0
1761917950000|2025-10-31 13:39:10|1472.19|1471.69|1472.24|1471.74|1472.24|1471.74|1472.19|1471.69|0
1761917960000|2025-10-31 13:39:20|1472.29|1471.79|1472.44|1471.94|1472.44|1471.94|1472.29|1471.79|0
1761917980000|2025-10-31 13:39:40|1472.49|1471.99|1472.74|1472.24|1472.74|1472.24|1472.49|1471.99|0
1761917990000|2025-10-31 13:39:50|1472.69|1472.19|1472.64|1472.14|1472.74|1472.24|1472.64|1472.14|0
1761918000000|2025-10-31 13:40:00|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|0
1761918010000|2025-10-31 13:40:10|1472.51|1472.01|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1761918040000|2025-10-31 13:40:40|1472.46|1471.96|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1761918050000|2025-10-31 13:40:50|1472.46|1471.96|1472.21|1471.71|1472.51|1472.01|1472.21|1471.71|0
1761918060000|2025-10-31 13:41:00|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1761918070000|2025-10-31 13:41:10|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1761918100000|2025-10-31 13:41:40|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1761918110000|2025-10-31 13:41:50|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1761918140000|2025-10-31 13:42:20|1472.36|1471.86|1472.31|1471.81|1472.36|1471.86|1472.26|1471.76|0
1761918150000|2025-10-31 13:42:30|1472.21|1471.71|1472.16|1471.66|1472.21|1471.71|1472.16|1471.66|0
1761918170000|2025-10-31 13:42:50|1471.21|1470.71|1471.41|1470.91|1471.51|1471.01|1471.11|1470.61|12
1761918180000|2025-10-31 13:43:00|1471.36|1470.86|1471.41|1470.91|1471.41|1470.91|1471.36|1470.86|0
1761918190000|2025-10-31 13:43:10|1471.46|1470.96|1471.46|1470.96|1471.46|1470.96|1471.41|1470.91|0
1761918200000|2025-10-31 13:43:20|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.51|1471.01|4
1761918220000|2025-10-31 13:43:40|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1
1761918230000|2025-10-31 13:43:50|||||||||1
1761918240000|2025-10-31 13:44:00|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1
1761918270000|2025-10-31 13:44:30|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1761918280000|2025-10-31 13:44:40|1471.56|1471.06|1471.61|1471.11|1471.61|1471.11|1471.56|1471.06|0
1761918290000|2025-10-31 13:44:50|1471.66|1471.16|1471.71|1471.21|1472.01|1471.51|1471.66|1471.16|3
1761918300000|2025-10-31 13:45:00|1471.76|1471.26|1471.91|1471.41|1471.91|1471.41|1471.46|1470.96|8
1761918310000|2025-10-31 13:45:10|1471.96|1471.46|1471.81|1471.31|1472.01|1471.51|1471.61|1471.11|0
1761918320000|2025-10-31 13:45:20|1471.86|1471.36|1471.81|1471.31|1471.86|1471.36|1471.81|1471.31|0
1761918330000|2025-10-31 13:45:30|1471.91|1471.41|1472.01|1471.51|1472.01|1471.51|1471.91|1471.41|0
1761918340000|2025-10-31 13:45:40|1471.96|1471.46|1471.61|1471.11|1471.96|1471.46|1471.61|1471.11|0
1761918350000|2025-10-31 13:45:50|1471.71|1471.21|1471.71|1471.21|1471.71|1471.21|1471.71|1471.21|0
1761918360000|2025-10-31 13:46:00|1471.76|1471.26|1471.71|1471.21|1471.81|1471.31|1471.61|1471.11|0
1761918390000|2025-10-31 13:46:30|1471.66|1471.16|1471.81|1471.31|1471.81|1471.31|1471.61|1471.11|0
1761918400000|2025-10-31 13:46:40|1471.86|1471.36|1471.81|1471.31|1471.91|1471.41|1471.81|1471.31|0
1761918410000|2025-10-31 13:46:50|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.86|1471.36|0
1761918420000|2025-10-31 13:47:00|1471.86|1471.36|1471.71|1471.21|1471.91|1471.41|1471.71|1471.21|0
1761918430000|2025-10-31 13:47:10|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1761918440000|2025-10-31 13:47:20|1471.66|1471.16|1471.71|1471.21|1471.71|1471.21|1471.66|1471.16|0
1761918450000|2025-10-31 13:47:30|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.71|1471.21|0
1761918460000|2025-10-31 13:47:40|1471.91|1471.41|1472.01|1471.51|1472.01|1471.51|1471.81|1471.31|0
1761918480000|2025-10-31 13:48:00|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|0
1761918500000|2025-10-31 13:48:20|1472.16|1471.66|1472.51|1472.01|1472.51|1472.01|1472.11|1471.61|0
1761918510000|2025-10-31 13:48:30|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1761918520000|2025-10-31 13:48:40|1472.21|1471.71|1472.11|1471.61|1472.21|1471.71|1472.11|1471.61|0
1761918530000|2025-10-31 13:48:50|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1761918550000|2025-10-31 13:49:10|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1761918560000|2025-10-31 13:49:20|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.16|1471.66|0
1761918570000|2025-10-31 13:49:30|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|1472.31|1471.81|0
1761918600000|2025-10-31 13:50:00|1472.21|1471.71|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1761918610000|2025-10-31 13:50:10|1472.41|1471.91|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1761918640000|2025-10-31 13:50:40|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1761918650000|2025-10-31 13:50:50|1472.36|1471.86|1472.46|1471.96|1472.46|1471.96|1472.36|1471.86|0
1761918660000|2025-10-31 13:51:00|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|0
1761918670000|2025-10-31 13:51:10|1472.66|1472.16|1472.81|1472.31|1472.81|1472.31|1472.61|1472.11|0
1761918680000|2025-10-31 13:51:20|1472.71|1472.21|1472.81|1472.31|1472.81|1472.31|1472.71|1472.21|0
1761918690000|2025-10-31 13:51:30|1472.76|1472.26|1472.71|1472.21|1472.81|1472.31|1472.71|1472.21|0
1761918710000|2025-10-31 13:51:50|1472.76|1472.26|1472.71|1472.21|1472.81|1472.31|1472.71|1472.21|0
1761918720000|2025-10-31 13:52:00|1472.76|1472.26|1472.81|1472.31|1472.81|1472.31|1472.76|1472.26|0
1761918730000|2025-10-31 13:52:10|1472.76|1472.26|1472.71|1472.21|1472.76|1472.26|1472.71|1472.21|0
1761918740000|2025-10-31 13:52:20|1472.81|1472.31|1472.61|1472.11|1472.81|1472.31|1472.61|1472.11|0
1761918750000|2025-10-31 13:52:30|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1761918760000|2025-10-31 13:52:40|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1761918770000|2025-10-31 13:52:50|1472.66|1472.16|1472.61|1472.11|1472.71|1472.21|1472.61|1472.11|0
1761918780000|2025-10-31 13:53:00|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1761918790000|2025-10-31 13:53:10|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1761918800000|2025-10-31 13:53:20|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1761918810000|2025-10-31 13:53:30|1472.46|1471.96|1472.71|1472.21|1472.71|1472.21|1472.46|1471.96|0
1761918820000|2025-10-31 13:53:40|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.66|1472.16|0
1761918830000|2025-10-31 13:53:50|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.66|1472.16|0
1761918850000|2025-10-31 13:54:10|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|1472.66|1472.16|0
1761918880000|2025-10-31 13:54:40|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1761918890000|2025-10-31 13:54:50|1472.71|1472.21|1472.71|1472.21|1472.71|1472.21|1472.71|1472.21|0
1761918910000|2025-10-31 13:55:10|1472.91|1472.41|1472.81|1472.31|1472.91|1472.41|1472.71|1472.21|1
1761918930000|2025-10-31 13:55:30|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|0
1761918970000|2025-10-31 13:56:10|1472.86|1472.36|1472.71|1472.21|1472.86|1472.36|1472.71|1472.21|0
1761918980000|2025-10-31 13:56:20|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.66|1472.16|0
1761919000000|2025-10-31 13:56:40|1472.76|1472.26|1472.81|1472.31|1472.81|1472.31|1472.76|1472.26|0
1761919020000|2025-10-31 13:57:00|1472.86|1472.36|1472.91|1472.41|1472.96|1472.46|1472.86|1472.36|0
1761919040000|2025-10-31 13:57:20|1472.96|1472.46|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1761919050000|2025-10-31 13:57:30|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.96|1472.46|0
1761919060000|2025-10-31 13:57:40|1473.06|1472.56|1473.11|1472.61|1473.11|1472.61|1473.06|1472.56|0
1761919070000|2025-10-31 13:57:50|1473.06|1472.56|1472.91|1472.41|1473.06|1472.56|1472.91|1472.41|0
1761919080000|2025-10-31 13:58:00|1472.96|1472.46|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1761919090000|2025-10-31 13:58:10|1472.96|1472.46|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1761919100000|2025-10-31 13:58:20|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.81|1472.31|0
1761919110000|2025-10-31 13:58:30|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1761919130000|2025-10-31 13:58:50|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.81|1472.31|0
1761919150000|2025-10-31 13:59:10|1472.96|1472.46|1472.91|1472.41|1473.01|1472.51|1472.91|1472.41|0
1761919160000|2025-10-31 13:59:20|1472.81|1472.31|1472.71|1472.21|1472.81|1472.31|1472.71|1472.21|0
1761919170000|2025-10-31 13:59:30|1472.76|1472.26|1472.81|1472.31|1472.81|1472.31|1472.76|1472.26|0
1761919180000|2025-10-31 13:59:40|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.86|1472.36|0
1761919190000|2025-10-31 13:59:50|1472.96|1472.46|1472.91|1472.41|1472.96|1472.46|1472.91|1472.41|0
1761919200000|2025-10-31 14:00:00|1473.22|1472.72|1473.62|1473.12|1473.72|1473.22|1473.22|1472.72|0
1761919210000|2025-10-31 14:00:10|1473.57|1473.07|1473.82|1473.32|1473.82|1473.32|1473.52|1473.02|0
1761919220000|2025-10-31 14:00:20|1473.92|1473.42|1473.82|1473.32|1474.02|1473.52|1473.82|1473.32|0
1761919230000|2025-10-31 14:00:30|1473.87|1473.37|1473.72|1473.22|1473.87|1473.37|1473.72|1473.22|0
1761919240000|2025-10-31 14:00:40|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1761919250000|2025-10-31 14:00:50|1473.62|1473.12|1473.82|1473.32|1473.82|1473.32|1473.62|1473.12|0
1761919260000|2025-10-31 14:01:00|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1761919270000|2025-10-31 14:01:10|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1761919280000|2025-10-31 14:01:20|1473.77|1473.27|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1761919290000|2025-10-31 14:01:30|1473.82|1473.32|1473.52|1473.02|1473.82|1473.32|1473.52|1473.02|0
1761919300000|2025-10-31 14:01:40|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1761919310000|2025-10-31 14:01:50|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1761919320000|2025-10-31 14:02:00|1473.67|1473.17|1473.42|1472.92|1473.72|1473.22|1473.42|1472.92|0
1761919330000|2025-10-31 14:02:10|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1761919340000|2025-10-31 14:02:20|1473.42|1472.92|1473.32|1472.82|1473.62|1473.12|1473.32|1472.82|0
1761919350000|2025-10-31 14:02:30|1473.37|1472.87|1473.72|1473.22|1473.72|1473.22|1473.37|1472.87|0
1761919360000|2025-10-31 14:02:40|1473.62|1473.12|1473.72|1473.22|1473.72|1473.22|1473.52|1473.02|0
1761919370000|2025-10-31 14:02:50|1473.77|1473.27|1474.02|1473.52|1474.02|1473.52|1473.77|1473.27|0
1761919380000|2025-10-31 14:03:00|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.82|1473.32|0
1761919390000|2025-10-31 14:03:10|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.67|1473.17|0
1761919400000|2025-10-31 14:03:20|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1761919410000|2025-10-31 14:03:30|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1761919420000|2025-10-31 14:03:40|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1761919430000|2025-10-31 14:03:50|1473.67|1473.17|1473.72|1473.22|1473.82|1473.32|1473.62|1473.12|0
1761919440000|2025-10-31 14:04:00|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1761919460000|2025-10-31 14:04:20|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1761919470000|2025-10-31 14:04:30|1473.62|1473.12|1473.42|1472.92|1473.62|1473.12|1473.42|1472.92|0
1761919480000|2025-10-31 14:04:40|1473.32|1472.82|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1761919490000|2025-10-31 14:04:50|1473.32|1472.82|1473.52|1473.02|1473.52|1473.02|1473.32|1472.82|0
1761919500000|2025-10-31 14:05:00|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.52|1473.02|0
1761919510000|2025-10-31 14:05:10|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1761919520000|2025-10-31 14:05:20|1474.37|1473.87|1474.47|1473.97|1474.47|1473.97|1474.32|1473.82|10
1761919530000|2025-10-31 14:05:30|1475.02|1474.52|1474.87|1474.37|1475.22|1474.72|1474.87|1474.37|10
1761919540000|2025-10-31 14:05:40|1474.72|1474.22|1474.52|1474.02|1474.82|1474.32|1474.52|1474.02|5
1761919550000|2025-10-31 14:05:50|1474.57|1474.07|1474.72|1474.22|1474.72|1474.22|1474.57|1474.07|0
1761919560000|2025-10-31 14:06:00|1474.62|1474.12|1474.52|1474.02|1474.62|1474.12|1474.52|1474.02|0
1761919570000|2025-10-31 14:06:10|1474.47|1473.97|1474.37|1473.87|1474.47|1473.97|1474.37|1473.87|0
1761919580000|2025-10-31 14:06:20|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1761919600000|2025-10-31 14:06:40|1474.37|1473.87|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1761919610000|2025-10-31 14:06:50|1474.37|1473.87|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1761919630000|2025-10-31 14:07:10|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|0
1761919640000|2025-10-31 14:07:20|1474.22|1473.72|1474.27|1473.77|1474.27|1473.77|1474.22|1473.72|0
1761919650000|2025-10-31 14:07:30|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1761919660000|2025-10-31 14:07:40|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.27|1473.77|0
1761919670000|2025-10-31 14:07:50|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|0
1761919680000|2025-10-31 14:08:00|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1761919690000|2025-10-31 14:08:10|1474.37|1473.87|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1761919700000|2025-10-31 14:08:20|1474.37|1473.87|1474.47|1473.97|1474.47|1473.97|1474.37|1473.87|0
1761919710000|2025-10-31 14:08:30|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1761919720000|2025-10-31 14:08:40|1474.62|1474.12|1474.72|1474.22|1474.72|1474.22|1474.62|1474.12|0
1761919730000|2025-10-31 14:08:50|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1761919740000|2025-10-31 14:09:00|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1761919750000|2025-10-31 14:09:10|1474.82|1474.32|1474.62|1474.12|1474.82|1474.32|1474.62|1474.12|0
1761919760000|2025-10-31 14:09:20|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|0
1761919770000|2025-10-31 14:09:30|1474.67|1474.17|1474.62|1474.12|1474.67|1474.17|1474.62|1474.12|0
1761919780000|2025-10-31 14:09:40|1474.72|1474.22|1474.82|1474.32|1474.92|1474.42|1474.72|1474.22|0
1761919790000|2025-10-31 14:09:50|1474.77|1474.27|1474.67|1474.17|1474.77|1474.27|1474.67|1474.17|0
1761919800000|2025-10-31 14:10:00|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|0
1761919810000|2025-10-31 14:10:10|1474.77|1474.27|1474.92|1474.42|1474.92|1474.42|1474.77|1474.27|0
1761919820000|2025-10-31 14:10:20|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|0
1761919830000|2025-10-31 14:10:30|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1761919870000|2025-10-31 14:11:10|1474.97|1474.47|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1761919880000|2025-10-31 14:11:20|1474.97|1474.47|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1761919890000|2025-10-31 14:11:30|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.97|1474.47|0
1761919900000|2025-10-31 14:11:40|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1761919910000|2025-10-31 14:11:50|1474.92|1474.42|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1761919920000|2025-10-31 14:12:00|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1761919930000|2025-10-31 14:12:10|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1761919940000|2025-10-31 14:12:20|1474.67|1474.17|1474.37|1473.87|1474.67|1474.17|1474.37|1473.87|0
1761919950000|2025-10-31 14:12:30|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1761919960000|2025-10-31 14:12:40|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|0
1761919970000|2025-10-31 14:12:50|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1761919980000|2025-10-31 14:13:00|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1761919990000|2025-10-31 14:13:10|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|0
1761920000000|2025-10-31 14:13:20|1474.42|1473.92|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1761920020000|2025-10-31 14:13:40|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1761920030000|2025-10-31 14:13:50|1474.57|1474.07|1474.72|1474.22|1474.72|1474.22|1474.57|1474.07|0
1761920040000|2025-10-31 14:14:00|1474.67|1474.17|1474.72|1474.22|1474.72|1474.22|1474.62|1474.12|0
1761920050000|2025-10-31 14:14:10|1474.67|1474.17|1474.72|1474.22|1474.72|1474.22|1474.62|1474.12|0
1761920070000|2025-10-31 14:14:30|1474.82|1474.32|1474.72|1474.22|1474.82|1474.32|1474.72|1474.22|0
1761920080000|2025-10-31 14:14:40|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1761920090000|2025-10-31 14:14:50|1474.67|1474.17|1474.62|1474.12|1474.67|1474.17|1474.62|1474.12|0
1761920100000|2025-10-31 14:15:00|1474.67|1474.17|1474.82|1474.32|1474.82|1474.32|1474.67|1474.17|0
1761920110000|2025-10-31 14:15:10|1474.87|1474.37|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1761920120000|2025-10-31 14:15:20|1474.87|1474.37|1474.82|1474.32|1474.92|1474.42|1474.82|1474.32|0
1761920130000|2025-10-31 14:15:30|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1761920140000|2025-10-31 14:15:40|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.92|1474.42|0
1761920150000|2025-10-31 14:15:50|1474.97|1474.47|1475.22|1474.72|1475.22|1474.72|1474.92|1474.42|0
1761920190000|2025-10-31 14:16:30|1475.17|1474.67|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1761920200000|2025-10-31 14:16:40|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1761920210000|2025-10-31 14:16:50|1475.37|1474.87|1475.42|1474.92|1475.42|1474.92|1475.37|1474.87|0
1761920220000|2025-10-31 14:17:00|1475.47|1474.97|1475.42|1474.92|1475.52|1475.02|1475.42|1474.92|0
1761920230000|2025-10-31 14:17:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1761920240000|2025-10-31 14:17:20|1475.37|1474.87|1475.32|1474.82|1475.42|1474.92|1475.32|1474.82|0
1761920260000|2025-10-31 14:17:40|1475.37|1474.87|1475.52|1475.02|1475.52|1475.02|1475.37|1474.87|0
1761920270000|2025-10-31 14:17:50|1475.47|1474.97|1475.42|1474.92|1475.47|1474.97|1475.42|1474.92|0
1761920280000|2025-10-31 14:18:00|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1761920290000|2025-10-31 14:18:10|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1761920300000|2025-10-31 14:18:20|1475.27|1474.77|1475.17|1474.67|1475.32|1474.82|1475.17|1474.67|0
1761920320000|2025-10-31 14:18:40|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1761920330000|2025-10-31 14:18:50|1475.22|1474.72|1475.17|1474.67|1475.32|1474.82|1475.17|1474.67|0
1761920340000|2025-10-31 14:19:00|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1761920350000|2025-10-31 14:19:10|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1761920360000|2025-10-31 14:19:20|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|0
1761920370000|2025-10-31 14:19:30|1475.12|1474.62|1475.07|1474.57|1475.12|1474.62|1475.07|1474.57|0
1761920390000|2025-10-31 14:19:50|1475.12|1474.62|1475.07|1474.57|1475.12|1474.62|1475.07|1474.57|0
1762157000000|2025-11-03 08:03:20|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.2|1479.7|2
1762157010000|2025-11-03 08:03:30|1480.65|1480.15|1480.85|1480.35|1480.85|1480.35|1480.55|1480.05|0
1762157020000|2025-11-03 08:03:40|1480.9|1480.4|1480.55|1480.05|1480.9|1480.4|1480.3|1479.8|10
1762157030000|2025-11-03 08:03:50|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.55|1480.05|0
1762157040000|2025-11-03 08:04:00|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1762157050000|2025-11-03 08:04:10|1480.65|1480.15|1480.8|1480.3|1480.8|1480.3|1480.65|1480.15|0
1762157060000|2025-11-03 08:04:20|1480.85|1480.35|1481.1|1480.6|1481.55|1481.05|1480.85|1480.35|2
1762157070000|2025-11-03 08:04:30|1481.4|1480.9|1481.7|1481.2|1481.7|1481.2|1481.35|1480.85|0
1762157080000|2025-11-03 08:04:40|1481.75|1481.25|1481.65|1481.15|1481.75|1481.25|1481.65|1481.15|0
1762157090000|2025-11-03 08:04:50|1481.7|1481.2|1481.65|1481.15|1481.7|1481.2|1481.55|1481.05|0
1762157100000|2025-11-03 08:05:00|1481.7|1481.2|1481.65|1481.15|1481.7|1481.2|1481.6|1481.1|0
1762157110000|2025-11-03 08:05:10|1481.6|1481.1|1481.7|1481.2|1481.7|1481.2|1481.6|1481.1|0
1762157120000|2025-11-03 08:05:20|1481.75|1481.25|1481.85|1481.35|1481.85|1481.35|1481.75|1481.25|0
1762157130000|2025-11-03 08:05:30|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|0
1762157180000|2025-11-03 08:06:20|1481.75|1481.25|1481.75|1481.25|1481.8|1481.3|1481.75|1481.25|1
1762157190000|2025-11-03 08:06:30|1481.8|1481.3|1481.75|1481.25|1481.85|1481.35|1481.75|1481.25|0
1762157200000|2025-11-03 08:06:40|1481.7|1481.2|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1762157210000|2025-11-03 08:06:50|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1762157220000|2025-11-03 08:07:00|1481.75|1481.25|1481.7|1481.2|1481.75|1481.25|1481.7|1481.2|0
1762157230000|2025-11-03 08:07:10|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1762157240000|2025-11-03 08:07:20|1481.65|1481.15|1481.75|1481.25|1481.75|1481.25|1481.65|1481.15|0
1762157250000|2025-11-03 08:07:30|1481.7|1481.2|1481.8|1481.3|1481.8|1481.3|1481.7|1481.2|0
1762157260000|2025-11-03 08:07:40|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.75|1481.25|0
1762157280000|2025-11-03 08:08:00|1481.75|1481.25|1481.75|1481.25|1481.8|1481.3|1481.75|1481.25|0
1762157290000|2025-11-03 08:08:10|1481.8|1481.3|1481.7|1481.2|1481.8|1481.3|1481.65|1481.15|0
1762157300000|2025-11-03 08:08:20|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|0
1762157310000|2025-11-03 08:08:30|1481.8|1481.3|1482.15|1481.65|1482.15|1481.65|1481.8|1481.3|10
1762157320000|2025-11-03 08:08:40|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.15|1481.65|0
1762157340000|2025-11-03 08:09:00|1482|1481.5|1481.9|1481.4|1482|1481.5|1481.9|1481.4|0
1762157350000|2025-11-03 08:09:10|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.75|1481.25|0
1762157360000|2025-11-03 08:09:20|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|1
1762157370000|2025-11-03 08:09:30|1481.95|1481.45|1482.05|1481.55|1482.05|1481.55|1481.9|1481.4|0
1762157380000|2025-11-03 08:09:40|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|1482.05|1481.55|0
1762157390000|2025-11-03 08:09:50|1482.15|1481.65|1482.15|1481.65|1482.15|1481.65|1482.15|1481.65|0
1762157400000|2025-11-03 08:10:00|1482.2|1481.7|1482.3|1481.8|1482.3|1481.8|1482.2|1481.7|0
1762157420000|2025-11-03 08:10:20|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1762157430000|2025-11-03 08:10:30|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|0
1762157440000|2025-11-03 08:10:40|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1762157450000|2025-11-03 08:10:50|1482.45|1481.95|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1762157460000|2025-11-03 08:11:00|1482.55|1482.05|1482.7|1482.2|1482.7|1482.2|1482.55|1482.05|0
1762157470000|2025-11-03 08:11:10|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1762157480000|2025-11-03 08:11:20|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1762157490000|2025-11-03 08:11:30|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1482.95|1482.45|10
1762157500000|2025-11-03 08:11:40|1483.05|1482.55|1483.05|1482.55|1483.05|1482.55|1483|1482.5|0
1762157510000|2025-11-03 08:11:50|1483|1482.5|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1762157520000|2025-11-03 08:12:00|1483.05|1482.55|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1762157530000|2025-11-03 08:12:10|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1
1762157540000|2025-11-03 08:12:20|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1762157560000|2025-11-03 08:12:40|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|1
1762157570000|2025-11-03 08:12:50|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1762157580000|2025-11-03 08:13:00|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1762157590000|2025-11-03 08:13:10|1483.3|1482.8|1483.45|1482.95|1483.55|1483.05|1483.25|1482.75|5
1762157600000|2025-11-03 08:13:20|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1762157620000|2025-11-03 08:13:40|1483.4|1482.9|1483.5|1483|1483.55|1483.05|1483.4|1482.9|0
1762157630000|2025-11-03 08:13:50|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1762157640000|2025-11-03 08:14:00|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1762157650000|2025-11-03 08:14:10|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.6|1483.1|1
1762157660000|2025-11-03 08:14:20|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1762157670000|2025-11-03 08:14:30|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1762157680000|2025-11-03 08:14:40|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1762157690000|2025-11-03 08:14:50|1483.8|1483.3|1483.9|1483.4|1483.9|1483.4|1483.75|1483.25|5
1762157700000|2025-11-03 08:15:00|1483.85|1483.35|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1762157710000|2025-11-03 08:15:10|1483.9|1483.4|1483.75|1483.25|1483.9|1483.4|1483.75|1483.25|0
1762157720000|2025-11-03 08:15:20|1483.7|1483.2|1483.65|1483.15|1483.75|1483.25|1483.65|1483.15|0
1762157730000|2025-11-03 08:15:30|1483.6|1483.1|1483.6|1483.1|1483.65|1483.15|1483.55|1483.05|0
1762157740000|2025-11-03 08:15:40|1483.55|1483.05|1483.45|1482.95|1483.55|1483.05|1483.4|1482.9|0
1762157750000|2025-11-03 08:15:50|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1762157760000|2025-11-03 08:16:00|1483.35|1482.85|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1762157770000|2025-11-03 08:16:10|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1762157780000|2025-11-03 08:16:20|1483.4|1482.9|1483.35|1482.85|1483.55|1483.05|1483.25|1482.75|1
1762157790000|2025-11-03 08:16:30|1483.4|1482.9|1483.65|1483.15|1483.65|1483.15|1483.4|1482.9|0
1762157800000|2025-11-03 08:16:40|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1762157810000|2025-11-03 08:16:50|1483.65|1483.15|1483.75|1483.25|1483.85|1483.35|1483.6|1483.1|0
1762157820000|2025-11-03 08:17:00|1483.8|1483.3|1483.65|1483.15|1483.85|1483.35|1483.65|1483.15|0
1762157830000|2025-11-03 08:17:10|1483.7|1483.2|1483.85|1483.35|1483.85|1483.35|1483.7|1483.2|0
1762157840000|2025-11-03 08:17:20|1483.95|1483.45|1483.85|1483.35|1484|1483.5|1483.85|1483.35|0
1762157850000|2025-11-03 08:17:30|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1762157860000|2025-11-03 08:17:40|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|1483.85|1483.35|0
1762157870000|2025-11-03 08:17:50|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1762157880000|2025-11-03 08:18:00|1483.8|1483.3|1483.85|1483.35|1483.95|1483.45|1483.75|1483.25|0
1762157900000|2025-11-03 08:18:20|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1762157910000|2025-11-03 08:18:30|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1762157920000|2025-11-03 08:18:40|1483.75|1483.25|1483.95|1483.45|1483.95|1483.45|1483.75|1483.25|0
1762157930000|2025-11-03 08:18:50|1483.9|1483.4|1483.55|1483.05|1483.9|1483.4|1483.55|1483.05|0
1762157950000|2025-11-03 08:19:10|1483.5|1483|1483.5|1483|1483.5|1483|1483.5|1483|0
1762157960000|2025-11-03 08:19:20|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1762157990000|2025-11-03 08:19:50|1483.4|1482.9|1483.55|1483.05|1483.6|1483.1|1483.35|1482.85|0
1762158000000|2025-11-03 08:20:00|1483.6|1483.1|1483.25|1482.75|1483.6|1483.1|1483.25|1482.75|0
1762158010000|2025-11-03 08:20:10|1483.2|1482.7|1483.25|1482.75|1483.35|1482.85|1483.15|1482.65|0
1762158020000|2025-11-03 08:20:20|1483.3|1482.8|1483.45|1482.95|1483.45|1482.95|1483.3|1482.8|0
1762158040000|2025-11-03 08:20:40|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1762158050000|2025-11-03 08:20:50|1483.4|1482.9|1483.45|1482.95|1483.55|1483.05|1483.4|1482.9|0
1762158060000|2025-11-03 08:21:00|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1762158070000|2025-11-03 08:21:10|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1762158080000|2025-11-03 08:21:20|1483.4|1482.9|1483.55|1483.05|1483.55|1483.05|1483.4|1482.9|0
1762158090000|2025-11-03 08:21:30|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1762158100000|2025-11-03 08:21:40|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1762158110000|2025-11-03 08:21:50|1483.6|1483.1|1483.65|1483.15|1483.75|1483.25|1483.6|1483.1|0
1762158120000|2025-11-03 08:22:00|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1762158130000|2025-11-03 08:22:10|1483.55|1483.05|1483.65|1483.15|1483.65|1483.15|1483.45|1482.95|0
1762158140000|2025-11-03 08:22:20|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1762158150000|2025-11-03 08:22:30|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1762158170000|2025-11-03 08:22:50|1483.85|1483.35|1483.95|1483.45|1483.95|1483.45|1483.75|1483.25|0
1762158180000|2025-11-03 08:23:00|1484.15|1483.65|1484.35|1483.85|1484.35|1483.85|1484.15|1483.65|0
1762158190000|2025-11-03 08:23:10|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|0
1762158220000|2025-11-03 08:23:40|1484.5|1484|1484.65|1484.15|1484.65|1484.15|1484.5|1484|0
1762158230000|2025-11-03 08:23:50|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1762158240000|2025-11-03 08:24:00|1484.8|1484.3|1484.85|1484.35|1484.85|1484.35|1484.8|1484.3|0
1762158250000|2025-11-03 08:24:10|1484.8|1484.3|1484.85|1484.35|1484.85|1484.35|1484.8|1484.3|0
1762158260000|2025-11-03 08:24:20|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|0
1762158270000|2025-11-03 08:24:30|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1762158280000|2025-11-03 08:24:40|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|1484.7|1484.2|0
1762158290000|2025-11-03 08:24:50|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.7|1484.2|0
1762158300000|2025-11-03 08:25:00|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1762158310000|2025-11-03 08:25:10|1484.7|1484.2|1484.65|1484.15|1484.75|1484.25|1484.65|1484.15|0
1762158320000|2025-11-03 08:25:20|1484.7|1484.2|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1762158330000|2025-11-03 08:25:30|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.7|1484.2|0
1762158340000|2025-11-03 08:25:40|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1762158350000|2025-11-03 08:25:50|1484.85|1484.35|1484.75|1484.25|1484.85|1484.35|1484.75|1484.25|0
1762158360000|2025-11-03 08:26:00|1484.8|1484.3|1484.85|1484.35|1484.85|1484.35|1484.8|1484.3|0
1762158380000|2025-11-03 08:26:20|1484.95|1484.45|1484.85|1484.35|1484.95|1484.45|1484.85|1484.35|0
1762158390000|2025-11-03 08:26:30|1484.9|1484.4|1485.05|1484.55|1485.05|1484.55|1484.9|1484.4|0
1762158400000|2025-11-03 08:26:40|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.6|1485.1|0
1762158410000|2025-11-03 08:26:50|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1762158420000|2025-11-03 08:27:00|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1762158430000|2025-11-03 08:27:10|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|0
1762158440000|2025-11-03 08:27:20|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1762158450000|2025-11-03 08:27:30|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1762158470000|2025-11-03 08:27:50|1486|1485.5|1486.05|1485.55|1486.05|1485.55|1486|1485.5|0
1762158480000|2025-11-03 08:28:00|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|0
1762158490000|2025-11-03 08:28:10|1486.2|1485.7|1486.15|1485.65|1486.2|1485.7|1486.1|1485.6|0
1762158500000|2025-11-03 08:28:20|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|0
1762158510000|2025-11-03 08:28:30|1486.05|1485.55|1485.85|1485.35|1486.1|1485.6|1485.85|1485.35|0
1762158520000|2025-11-03 08:28:40|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1762158530000|2025-11-03 08:28:50|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1762158550000|2025-11-03 08:29:10|1485.75|1485.25|1486|1485.5|1486|1485.5|1485.75|1485.25|0
1762158560000|2025-11-03 08:29:20|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1762158570000|2025-11-03 08:29:30|1486.1|1485.6|1486.2|1485.7|1486.2|1485.7|1486.1|1485.6|0
1762158580000|2025-11-03 08:29:40|1486.3|1485.8|1486.3|1485.8|1486.35|1485.85|1486.15|1485.65|1
1762158590000|2025-11-03 08:29:50|1486.25|1485.75|1486.25|1485.75|1486.3|1485.8|1486.25|1485.75|0
1762158600000|2025-11-03 08:30:00|1486.35|1485.85|1486.3|1485.8|1486.35|1485.85|1486.3|1485.8|0
1762158610000|2025-11-03 08:30:10|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|1486.35|1485.85|0
1762158640000|2025-11-03 08:30:40|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|0
1762158650000|2025-11-03 08:30:50|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1762158660000|2025-11-03 08:31:00|1486.45|1485.95|1486.4|1485.9|1486.45|1485.95|1486.4|1485.9|0
1762158680000|2025-11-03 08:31:20|1486.5|1486|1486.5|1486|1486.5|1486|1486.45|1485.95|0
1762158700000|2025-11-03 08:31:40|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|0
1762158710000|2025-11-03 08:31:50|1486.5|1486|1486.7|1486.2|1486.7|1486.2|1486.45|1485.95|0
1762158720000|2025-11-03 08:32:00|1486.65|1486.15|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1762158730000|2025-11-03 08:32:10|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|0
1762158740000|2025-11-03 08:32:20|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|1486.65|1486.15|0
1762158750000|2025-11-03 08:32:30|1486.65|1486.15|1486.6|1486.1|1486.65|1486.15|1486.6|1486.1|0
1762158760000|2025-11-03 08:32:40|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|0
1762158770000|2025-11-03 08:32:50|1486.5|1486|1486.45|1485.95|1486.5|1486|1486.45|1485.95|0
1762158780000|2025-11-03 08:33:00|1486.5|1486|1486.45|1485.95|1486.5|1486|1486.45|1485.95|0
1762158800000|2025-11-03 08:33:20|1486.5|1486|1486.55|1486.05|1486.55|1486.05|1486.5|1486|0
1762158810000|2025-11-03 08:33:30|1486.6|1486.1|1486.65|1486.15|1486.65|1486.15|1486.6|1486.1|0
1762158820000|2025-11-03 08:33:40|1486.6|1486.1|1486.55|1486.05|1486.6|1486.1|1486.55|1486.05|0
1762158830000|2025-11-03 08:33:50|1486.6|1486.1|1486.65|1486.15|1486.7|1486.2|1486.55|1486.05|0
1762158840000|2025-11-03 08:34:00|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|1486.7|1486.2|0
1762158850000|2025-11-03 08:34:10|1486.65|1486.15|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1762158870000|2025-11-03 08:34:30|1486.6|1486.1|1486.45|1485.95|1486.6|1486.1|1486.45|1485.95|0
1762158880000|2025-11-03 08:34:40|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.5|1486|0
1762158890000|2025-11-03 08:34:50|1486.45|1485.95|1486.35|1485.85|1486.45|1485.95|1486.35|1485.85|0
1762158900000|2025-11-03 08:35:00|1486.25|1485.75|1486.15|1485.65|1486.25|1485.75|1486.05|1485.55|0
1762158910000|2025-11-03 08:35:10|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1762158920000|2025-11-03 08:35:20|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1762158930000|2025-11-03 08:35:30|1486.1|1485.6|1486.05|1485.55|1486.15|1485.65|1486.05|1485.55|0
1762158940000|2025-11-03 08:35:40|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|1486.15|1485.65|0
1762158950000|2025-11-03 08:35:50|1486.1|1485.6|1486.05|1485.55|1486.1|1485.6|1486.05|1485.55|0
1762158960000|2025-11-03 08:36:00|1486|1485.5|1485.75|1485.25|1486.05|1485.55|1485.7|1485.2|0
1762158970000|2025-11-03 08:36:10|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.55|1485.05|0
1762158980000|2025-11-03 08:36:20|1485.75|1485.25|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1762158990000|2025-11-03 08:36:30|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.45|1484.95|0
1762159000000|2025-11-03 08:36:40|1485.7|1485.2|1485.95|1485.45|1485.95|1485.45|1485.7|1485.2|0
1762159010000|2025-11-03 08:36:50|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1762159020000|2025-11-03 08:37:00|1485.9|1485.4|1485.75|1485.25|1485.9|1485.4|1485.75|1485.25|0
1762159030000|2025-11-03 08:37:10|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1762159040000|2025-11-03 08:37:20|1485.7|1485.2|1485.7|1485.2|1485.75|1485.25|1485.65|1485.15|0
1762159050000|2025-11-03 08:37:30|1485.75|1485.25|1485.65|1485.15|1485.85|1485.35|1485.65|1485.15|0
1762159060000|2025-11-03 08:37:40|1485.7|1485.2|1485.85|1485.35|1485.85|1485.35|1485.7|1485.2|0
1762159080000|2025-11-03 08:38:00|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1762159090000|2025-11-03 08:38:10|1486|1485.5|1486.15|1485.65|1486.15|1485.65|1486|1485.5|0
1762159100000|2025-11-03 08:38:20|1486.1|1485.6|1486.25|1485.75|1486.25|1485.75|1486.1|1485.6|0
1762159110000|2025-11-03 08:38:30|1486.15|1485.65|1486.25|1485.75|1486.25|1485.75|1486.15|1485.65|0
1762159120000|2025-11-03 08:38:40|1486.05|1485.55|1485.95|1485.45|1486.05|1485.55|1485.95|1485.45|0
1762159130000|2025-11-03 08:38:50|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1762159140000|2025-11-03 08:39:00|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1762159150000|2025-11-03 08:39:10|1485.7|1485.2|1485.55|1485.05|1485.75|1485.25|1485.45|1484.95|0
1762159160000|2025-11-03 08:39:20|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1762159170000|2025-11-03 08:39:30|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1762159180000|2025-11-03 08:39:40|1485.65|1485.15|1485.6|1485.1|1485.75|1485.25|1485.6|1485.1|0
1762159190000|2025-11-03 08:39:50|1485.55|1485.05|1485.65|1485.15|1485.7|1485.2|1485.55|1485.05|0
1762159200000|2025-11-03 08:40:00|1485.68|1485.18|1486.08|1485.58|1486.08|1485.58|1485.68|1485.18|0
1762159210000|2025-11-03 08:40:10|1485.98|1485.48|1486.08|1485.58|1486.08|1485.58|1485.98|1485.48|0
1762159220000|2025-11-03 08:40:20|1486.03|1485.53|1485.98|1485.48|1486.03|1485.53|1485.98|1485.48|0
1762159230000|2025-11-03 08:40:30|1486.18|1485.68|1486.28|1485.78|1486.28|1485.78|1486.18|1485.68|0
1762159240000|2025-11-03 08:40:40|1486.23|1485.73|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|0
1762159250000|2025-11-03 08:40:50|1486.38|1485.88|1486.18|1485.68|1486.38|1485.88|1486.08|1485.58|0
1762159260000|2025-11-03 08:41:00|1486.23|1485.73|1486.08|1485.58|1486.28|1485.78|1486.08|1485.58|0
1762159290000|2025-11-03 08:41:30|1486.13|1485.63|1486.18|1485.68|1486.18|1485.68|1486.13|1485.63|0
1762159300000|2025-11-03 08:41:40|1486.28|1485.78|1486.08|1485.58|1486.28|1485.78|1485.93|1485.43|10
1762159310000|2025-11-03 08:41:50|1486.03|1485.53|1486.08|1485.58|1486.08|1485.58|1485.98|1485.48|0
1762159320000|2025-11-03 08:42:00|1486.03|1485.53|1485.93|1485.43|1486.03|1485.53|1485.93|1485.43|0
1762159330000|2025-11-03 08:42:10|1485.53|1485.03|1485.58|1485.08|1485.58|1485.08|1485.53|1485.03|1
1762159340000|2025-11-03 08:42:20|1485.53|1485.03|1485.58|1485.08|1485.58|1485.08|1485.53|1485.03|0
1762159350000|2025-11-03 08:42:30|1485.53|1485.03|1485.38|1484.88|1485.53|1485.03|1485.33|1484.83|2
1762159360000|2025-11-03 08:42:40|1485.43|1484.93|1485.38|1484.88|1485.43|1484.93|1485.33|1484.83|0
1762159370000|2025-11-03 08:42:50|1485.33|1484.83|1485.33|1484.83|1485.38|1484.88|1485.33|1484.83|0
1762159380000|2025-11-03 08:43:00|1485.38|1484.88|1485.33|1484.83|1485.38|1484.88|1485.33|1484.83|0
1762159390000|2025-11-03 08:43:10|1485.28|1484.78|1485.43|1484.93|1485.43|1484.93|1485.28|1484.78|0
1762159400000|2025-11-03 08:43:20|1485.48|1484.98|1485.53|1485.03|1485.53|1485.03|1485.48|1484.98|0
1762159410000|2025-11-03 08:43:30|1485.58|1485.08|1485.63|1485.13|1485.63|1485.13|1485.58|1485.08|0
1762159430000|2025-11-03 08:43:50|1485.58|1485.08|1485.63|1485.13|1485.63|1485.13|1485.58|1485.08|0
1762159440000|2025-11-03 08:44:00|1485.58|1485.08|1485.58|1485.08|1485.63|1485.13|1485.58|1485.08|0
1762159450000|2025-11-03 08:44:10|1485.63|1485.13|1485.78|1485.28|1485.93|1485.43|1485.58|1485.08|2
1762159460000|2025-11-03 08:44:20|1485.83|1485.33|1485.78|1485.28|1485.88|1485.38|1485.78|1485.28|0
1762159470000|2025-11-03 08:44:30|1485.83|1485.33|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1762159480000|2025-11-03 08:44:40|1485.83|1485.33|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1762159500000|2025-11-03 08:45:00|1485.98|1485.48|1486.38|1485.88|1486.38|1485.88|1485.98|1485.48|0
1762159510000|2025-11-03 08:45:10|1486.43|1485.93|1486.43|1485.93|1486.43|1485.93|1486.43|1485.93|0
1762159530000|2025-11-03 08:45:30|1486.38|1485.88|1486.43|1485.93|1486.43|1485.93|1486.38|1485.88|0
1762159540000|2025-11-03 08:45:40|1486.48|1485.98|1486.33|1485.83|1486.48|1485.98|1486.28|1485.78|0
1762159550000|2025-11-03 08:45:50|1486.38|1485.88|1486.48|1485.98|1486.48|1485.98|1486.38|1485.88|0
1762159560000|2025-11-03 08:46:00|1486.43|1485.93|1486.68|1486.18|1486.78|1486.28|1486.43|1485.93|12
1762159570000|2025-11-03 08:46:10|1486.73|1486.23|1487.13|1486.63|1487.13|1486.63|1486.68|1486.18|0
1762159590000|2025-11-03 08:46:30|1486.83|1486.33|1486.58|1486.08|1486.83|1486.33|1486.58|1486.08|1
1762159600000|2025-11-03 08:46:40|1486.53|1486.03|1486.48|1485.98|1486.58|1486.08|1486.48|1485.98|0
1762159610000|2025-11-03 08:46:50|1486.58|1486.08|1486.58|1486.08|1486.58|1486.08|1486.48|1485.98|0
1762159620000|2025-11-03 08:47:00|1486.53|1486.03|1486.48|1485.98|1486.53|1486.03|1486.48|1485.98|0
1762159630000|2025-11-03 08:47:10|1486.38|1485.88|1486.48|1485.98|1486.48|1485.98|1486.38|1485.88|0
1762159640000|2025-11-03 08:47:20|1486.43|1485.93|1486.38|1485.88|1486.43|1485.93|1486.28|1485.78|0
1762159650000|2025-11-03 08:47:30|1486.33|1485.83|1486.33|1485.83|1486.38|1485.88|1486.33|1485.83|0
1762159660000|2025-11-03 08:47:40|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|1486.28|1485.78|0
1762159670000|2025-11-03 08:47:50|1486.23|1485.73|1486.28|1485.78|1486.28|1485.78|1486.23|1485.73|0
1762159690000|2025-11-03 08:48:10|1486.23|1485.73|1486.23|1485.73|1486.23|1485.73|1486.18|1485.68|0
1762159700000|2025-11-03 08:48:20|1486.08|1485.58|1486.18|1485.68|1486.28|1485.78|1486.08|1485.58|1
1762159710000|2025-11-03 08:48:30|1486.23|1485.73|1486.08|1485.58|1486.28|1485.78|1486.08|1485.58|0
1762159720000|2025-11-03 08:48:40|1485.88|1485.38|1485.98|1485.48|1485.98|1485.48|1485.88|1485.38|0
1762159730000|2025-11-03 08:48:50|1486.08|1485.58|1486.08|1485.58|1486.18|1485.68|1485.98|1485.48|0
1762159740000|2025-11-03 08:49:00|1486.18|1485.68|1486.08|1485.58|1486.18|1485.68|1486.08|1485.58|0
1762159750000|2025-11-03 08:49:10|1486.13|1485.63|1486.08|1485.58|1486.18|1485.68|1486.08|1485.58|0
1762159760000|2025-11-03 08:49:20|1486.18|1485.68|1486.18|1485.68|1486.18|1485.68|1486.08|1485.58|0
1762159770000|2025-11-03 08:49:30|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1762159780000|2025-11-03 08:49:40|1486.13|1485.63|1486.08|1485.58|1486.18|1485.68|1486.08|1485.58|0
1762159790000|2025-11-03 08:49:50|1486.13|1485.63|1486.18|1485.68|1486.18|1485.68|1486.13|1485.63|0
1762159800000|2025-11-03 08:50:00|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1762159810000|2025-11-03 08:50:10|1485.98|1485.48|1485.98|1485.48|1486.08|1485.58|1485.98|1485.48|0
1762159820000|2025-11-03 08:50:20|1486.03|1485.53|1486.18|1485.68|1486.18|1485.68|1486.03|1485.53|0
1762159830000|2025-11-03 08:50:30|1486.23|1485.73|1486.38|1485.88|1486.38|1485.88|1486.18|1485.68|0
1762159840000|2025-11-03 08:50:40|1486.33|1485.83|1486.08|1485.58|1486.38|1485.88|1486.08|1485.58|0
1762159860000|2025-11-03 08:51:00|1486.03|1485.53|1485.83|1485.33|1486.03|1485.53|1485.78|1485.28|0
1762159870000|2025-11-03 08:51:10|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1762159900000|2025-11-03 08:51:40|1485.93|1485.43|1485.98|1485.48|1486.08|1485.58|1485.88|1485.38|0
1762159910000|2025-11-03 08:51:50|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.88|1485.38|0
1762159930000|2025-11-03 08:52:10|1485.93|1485.43|1485.88|1485.38|1485.93|1485.43|1485.88|1485.38|0
1762159940000|2025-11-03 08:52:20|1485.78|1485.28|1485.68|1485.18|1485.88|1485.38|1485.68|1485.18|0
1762159950000|2025-11-03 08:52:30|1485.73|1485.23|1485.68|1485.18|1485.78|1485.28|1485.68|1485.18|0
1762159960000|2025-11-03 08:52:40|1485.73|1485.23|1485.78|1485.28|1485.78|1485.28|1485.73|1485.23|0
1762159970000|2025-11-03 08:52:50|1485.73|1485.23|1485.48|1484.98|1485.73|1485.23|1485.48|1484.98|0
1762159980000|2025-11-03 08:53:00|1485.38|1484.88|1485.28|1484.78|1485.38|1484.88|1485.28|1484.78|0
1762159990000|2025-11-03 08:53:10|1485.23|1484.73|1485.08|1484.58|1485.28|1484.78|1485.08|1484.58|0
1762160000000|2025-11-03 08:53:20|1485.13|1484.63|1485.18|1484.68|1485.18|1484.68|1485.13|1484.63|0
1762160010000|2025-11-03 08:53:30|1485.13|1484.63|1485.03|1484.53|1485.13|1484.63|1484.98|1484.48|0
1762160020000|2025-11-03 08:53:40|1484.98|1484.48|1485.08|1484.58|1485.08|1484.58|1484.98|1484.48|0
1762160030000|2025-11-03 08:53:50|1484.98|1484.48|1484.98|1484.48|1485.08|1484.58|1484.98|1484.48|0
1762160050000|2025-11-03 08:54:10|1485.03|1484.53|1485.08|1484.58|1485.08|1484.58|1485.03|1484.53|0
1762160090000|2025-11-03 08:54:50|1485.03|1484.53|1484.98|1484.48|1485.03|1484.53|1484.98|1484.48|0
1762160100000|2025-11-03 08:55:00|1485.03|1484.53|1484.98|1484.48|1485.08|1484.58|1484.98|1484.48|0
1762160110000|2025-11-03 08:55:10|1484.93|1484.43|1484.88|1484.38|1484.98|1484.48|1484.88|1484.38|0
1762160120000|2025-11-03 08:55:20|1484.83|1484.33|1484.68|1484.18|1484.83|1484.33|1484.68|1484.18|0
1762160130000|2025-11-03 08:55:30|1484.63|1484.13|1484.68|1484.18|1484.68|1484.18|1484.63|1484.13|0
1762160140000|2025-11-03 08:55:40|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|1484.78|1484.28|0
1762160150000|2025-11-03 08:55:50|1484.83|1484.33|1484.78|1484.28|1484.83|1484.33|1484.78|1484.28|0
1762160160000|2025-11-03 08:56:00|1484.83|1484.33|1484.78|1484.28|1484.98|1484.48|1484.78|1484.28|0
1762160170000|2025-11-03 08:56:10|1484.83|1484.33|1484.78|1484.28|1484.88|1484.38|1484.78|1484.28|0
1762160190000|2025-11-03 08:56:30|1485.08|1484.58|1484.98|1484.48|1485.28|1484.78|1484.88|1484.38|4
1762160200000|2025-11-03 08:56:40|1485.03|1484.53|1484.98|1484.48|1485.18|1484.68|1484.98|1484.48|0
1762160210000|2025-11-03 08:56:50|1485.08|1484.58|1484.98|1484.48|1485.08|1484.58|1484.98|1484.48|0
1762160230000|2025-11-03 08:57:10|1485.03|1484.53|1485.08|1484.58|1485.08|1484.58|1484.98|1484.48|0
1762160240000|2025-11-03 08:57:20|1485.03|1484.53|1485.08|1484.58|1485.08|1484.58|1484.98|1484.48|0
1762160250000|2025-11-03 08:57:30|1485.03|1484.53|1484.88|1484.38|1485.03|1484.53|1484.88|1484.38|0
1762160270000|2025-11-03 08:57:50|1484.93|1484.43|1485.08|1484.58|1485.08|1484.58|1484.93|1484.43|0
1762160280000|2025-11-03 08:58:00|1485.13|1484.63|1485.08|1484.58|1485.18|1484.68|1484.98|1484.48|0
1762160320000|2025-11-03 08:58:40|1485.03|1484.53|1484.88|1484.38|1485.03|1484.53|1484.88|1484.38|0
1762160330000|2025-11-03 08:58:50|1484.93|1484.43|1484.88|1484.38|1484.98|1484.48|1484.88|1484.38|0
1762160380000|2025-11-03 08:59:40|1484.98|1484.48|1484.78|1484.28|1484.98|1484.48|1484.68|1484.18|0
1762160390000|2025-11-03 08:59:50|1484.88|1484.38|1484.78|1484.28|1484.88|1484.38|1484.78|1484.28|0
1762160400000|2025-11-03 09:00:00|1484.67|1484.17|1484.77|1484.27|1484.87|1484.37|1484.67|1484.17|0
1762160410000|2025-11-03 09:00:10|1484.72|1484.22|1484.67|1484.17|1484.72|1484.22|1484.67|1484.17|0
1762160420000|2025-11-03 09:00:20|1484.72|1484.22|1484.92|1484.42|1484.97|1484.47|1484.72|1484.22|0
1762160430000|2025-11-03 09:00:30|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|0
1762160440000|2025-11-03 09:00:40|1484.87|1484.37|1484.87|1484.37|1484.97|1484.47|1484.87|1484.37|0
1762160450000|2025-11-03 09:00:50|1484.82|1484.32|1484.87|1484.37|1484.87|1484.37|1484.77|1484.27|0
1762160460000|2025-11-03 09:01:00|1484.82|1484.32|1484.77|1484.27|1484.82|1484.32|1484.77|1484.27|0
1762160470000|2025-11-03 09:01:10|1484.67|1484.17|1484.77|1484.27|1484.77|1484.27|1484.67|1484.17|0
1762160490000|2025-11-03 09:01:30|1484.72|1484.22|1484.62|1484.12|1484.77|1484.27|1484.62|1484.12|0
1762160500000|2025-11-03 09:01:40|1484.57|1484.07|1484.42|1483.92|1484.57|1484.07|1484.37|1483.87|0
1762160510000|2025-11-03 09:01:50|1484.47|1483.97|1484.27|1483.77|1484.47|1483.97|1484.27|1483.77|0
1762160520000|2025-11-03 09:02:00|1484.32|1483.82|1484.27|1483.77|1484.37|1483.87|1484.27|1483.77|0
1762160530000|2025-11-03 09:02:10|1484.22|1483.72|1483.87|1483.37|1484.22|1483.72|1483.87|1483.37|0
1762160540000|2025-11-03 09:02:20|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1762160550000|2025-11-03 09:02:30|1483.92|1483.42|1483.87|1483.37|1484.07|1483.57|1483.87|1483.37|0
1762160560000|2025-11-03 09:02:40|1483.77|1483.27|1483.77|1483.27|1483.87|1483.37|1483.77|1483.27|0
1762160570000|2025-11-03 09:02:50|1483.67|1483.17|1483.87|1483.37|1483.87|1483.37|1483.67|1483.17|0
1762160580000|2025-11-03 09:03:00|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1762160590000|2025-11-03 09:03:10|1483.82|1483.32|1483.87|1483.37|1483.92|1483.42|1483.82|1483.32|0
1762160600000|2025-11-03 09:03:20|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.87|1483.37|0
1762160610000|2025-11-03 09:03:30|1483.92|1483.42|1483.87|1483.37|1483.92|1483.42|1483.87|1483.37|0
1762160620000|2025-11-03 09:03:40|1483.97|1483.47|1483.97|1483.47|1484.07|1483.57|1483.97|1483.47|0
1762160630000|2025-11-03 09:03:50|1484.02|1483.52|1483.87|1483.37|1484.02|1483.52|1483.87|1483.37|0
1762160640000|2025-11-03 09:04:00|1483.97|1483.47|1483.87|1483.37|1483.97|1483.47|1483.87|1483.37|0
1762160650000|2025-11-03 09:04:10|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1762160660000|2025-11-03 09:04:20|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1762160670000|2025-11-03 09:04:30|1483.72|1483.22|1483.57|1483.07|1483.72|1483.22|1483.57|1483.07|0
1762160680000|2025-11-03 09:04:40|1483.62|1483.12|1483.77|1483.27|1483.77|1483.27|1483.62|1483.12|0
1762160690000|2025-11-03 09:04:50|1483.72|1483.22|1483.67|1483.17|1483.77|1483.27|1483.67|1483.17|0
1762160700000|2025-11-03 09:05:00|1483.72|1483.22|1483.87|1483.37|1483.87|1483.37|1483.72|1483.22|0
1762160710000|2025-11-03 09:05:10|1483.82|1483.32|1483.77|1483.27|1483.87|1483.37|1483.77|1483.27|0
1762160720000|2025-11-03 09:05:20|1483.82|1483.32|1483.67|1483.17|1483.82|1483.32|1483.67|1483.17|0
1762160730000|2025-11-03 09:05:30|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1762160740000|2025-11-03 09:05:40|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1762160760000|2025-11-03 09:06:00|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|1483.87|1483.37|0
1762160770000|2025-11-03 09:06:10|1483.92|1483.42|1483.87|1483.37|1483.97|1483.47|1483.87|1483.37|0
1762160780000|2025-11-03 09:06:20|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1762160790000|2025-11-03 09:06:30|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1762160810000|2025-11-03 09:06:50|1483.92|1483.42|1483.87|1483.37|1483.97|1483.47|1483.87|1483.37|0
1762160840000|2025-11-03 09:07:20|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1762160850000|2025-11-03 09:07:30|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1762160870000|2025-11-03 09:07:50|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1762160880000|2025-11-03 09:08:00|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1762160890000|2025-11-03 09:08:10|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1762160900000|2025-11-03 09:08:20|1484.02|1483.52|1484.27|1483.77|1484.27|1483.77|1484.02|1483.52|0
1762160910000|2025-11-03 09:08:30|1484.22|1483.72|1484.07|1483.57|1484.22|1483.72|1484.07|1483.57|0
1762160920000|2025-11-03 09:08:40|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1762160930000|2025-11-03 09:08:50|1484.12|1483.62|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1762160940000|2025-11-03 09:09:00|1484.12|1483.62|1484.02|1483.52|1484.12|1483.62|1483.97|1483.47|0
1762160950000|2025-11-03 09:09:10|1483.97|1483.47|1483.97|1483.47|1484.02|1483.52|1483.97|1483.47|0
1762160960000|2025-11-03 09:09:20|1483.92|1483.42|1483.77|1483.27|1483.97|1483.47|1483.77|1483.27|0
1762160970000|2025-11-03 09:09:30|1483.82|1483.32|1483.77|1483.27|1483.87|1483.37|1483.77|1483.27|0
1762160980000|2025-11-03 09:09:40|1483.72|1483.22|1483.57|1483.07|1483.77|1483.27|1483.57|1483.07|0
1762161000000|2025-11-03 09:10:00|1483.43|1482.93|1483.53|1483.03|1483.53|1483.03|1483.43|1482.93|0
1762161010000|2025-11-03 09:10:10|1483.48|1482.98|1483.43|1482.93|1483.48|1482.98|1483.43|1482.93|0
1762161030000|2025-11-03 09:10:30|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|0
1762161040000|2025-11-03 09:10:40|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1762161070000|2025-11-03 09:11:10|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1762161080000|2025-11-03 09:11:20|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1762161090000|2025-11-03 09:11:30|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1762161100000|2025-11-03 09:11:40|1483.28|1482.78|1483.23|1482.73|1483.33|1482.83|1483.23|1482.73|0
1762161110000|2025-11-03 09:11:50|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1762161120000|2025-11-03 09:12:00|1483.08|1482.58|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1762161130000|2025-11-03 09:12:10|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1762161150000|2025-11-03 09:12:30|1483.08|1482.58|1483.03|1482.53|1483.08|1482.58|1483.03|1482.53|0
1762161170000|2025-11-03 09:12:50|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1762161180000|2025-11-03 09:13:00|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1762161200000|2025-11-03 09:13:20|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1762161220000|2025-11-03 09:13:40|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1762161230000|2025-11-03 09:13:50|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|0
1762161240000|2025-11-03 09:14:00|1482.98|1482.48|1482.83|1482.33|1482.98|1482.48|1482.68|1482.18|0
1762161260000|2025-11-03 09:14:20|1482.93|1482.43|1482.83|1482.33|1482.93|1482.43|1482.83|1482.33|0
1762161270000|2025-11-03 09:14:30|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1762161280000|2025-11-03 09:14:40|1482.88|1482.38|1483.03|1482.53|1483.03|1482.53|1482.83|1482.33|0
1762161290000|2025-11-03 09:14:50|1482.93|1482.43|1483.13|1482.63|1483.13|1482.63|1482.93|1482.43|0
1762161310000|2025-11-03 09:15:10|1483.03|1482.53|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1762161320000|2025-11-03 09:15:20|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1762161330000|2025-11-03 09:15:30|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1762161340000|2025-11-03 09:15:40|1482.83|1482.33|1482.83|1482.33|1482.93|1482.43|1482.83|1482.33|0
1762161350000|2025-11-03 09:15:50|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1762161370000|2025-11-03 09:16:10|1483.23|1482.73|1483.13|1482.63|1483.23|1482.73|1483.13|1482.63|0
1762161380000|2025-11-03 09:16:20|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1762161390000|2025-11-03 09:16:30|1483.18|1482.68|1483.33|1482.83|1483.38|1482.88|1483.13|1482.63|0
1762161400000|2025-11-03 09:16:40|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1762161410000|2025-11-03 09:16:50|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1762161420000|2025-11-03 09:17:00|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1762161430000|2025-11-03 09:17:10|1483.53|1483.03|1483.58|1483.08|1483.58|1483.08|1483.48|1482.98|0
1762161440000|2025-11-03 09:17:20|||||||||10
1762161510000|2025-11-03 09:18:30|||||||||1
1762161550000|2025-11-03 09:19:10|1483.98|1483.48|1483.93|1483.43|1483.98|1483.48|1483.93|1483.43|9
1762161570000|2025-11-03 09:19:30|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1762161580000|2025-11-03 09:19:40|1483.93|1483.43|1483.98|1483.48|1484.03|1483.53|1483.93|1483.43|0
1762161590000|2025-11-03 09:19:50|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1762161600000|2025-11-03 09:20:00|1484.19|1483.69|1484.09|1483.59|1484.19|1483.69|1484.09|1483.59|0
1762161630000|2025-11-03 09:20:30|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|0
1762161640000|2025-11-03 09:20:40|1484.19|1483.69|1484.29|1483.79|1484.29|1483.79|1484.19|1483.69|0
1762161650000|2025-11-03 09:20:50|1484.59|1484.09|1484.49|1483.99|1484.59|1484.09|1484.49|1483.99|1
1762161660000|2025-11-03 09:21:00|1484.54|1484.04|1484.39|1483.89|1484.59|1484.09|1484.34|1483.84|0
1762161670000|2025-11-03 09:21:10|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1762161680000|2025-11-03 09:21:20|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|0
1762161700000|2025-11-03 09:21:40|1484.49|1483.99|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1762161740000|2025-11-03 09:22:20|1484.49|1483.99|1484.69|1484.19|1484.69|1484.19|1484.49|1483.99|0
1762161760000|2025-11-03 09:22:40|1484.89|1484.39|1484.99|1484.49|1485.04|1484.54|1484.89|1484.39|0
1762161770000|2025-11-03 09:22:50|1484.94|1484.44|1484.99|1484.49|1484.99|1484.49|1484.94|1484.44|0
1762161810000|2025-11-03 09:23:30|1485.04|1484.54|1485.19|1484.69|1485.19|1484.69|1485.04|1484.54|0
1762161820000|2025-11-03 09:23:40|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|0
1762161840000|2025-11-03 09:24:00|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1762161850000|2025-11-03 09:24:10|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|0
1762161860000|2025-11-03 09:24:20|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|0
1762161870000|2025-11-03 09:24:30|1485.09|1484.59|1485.04|1484.54|1485.09|1484.59|1485.04|1484.54|0
1762161880000|2025-11-03 09:24:40|1485.09|1484.59|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1762161890000|2025-11-03 09:24:50|1484.94|1484.44|1484.89|1484.39|1484.94|1484.44|1484.89|1484.39|0
1762161900000|2025-11-03 09:25:00|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1762161920000|2025-11-03 09:25:20|1485.09|1484.59|1484.49|1483.99|1485.09|1484.59|1484.49|1483.99|1
1762161940000|2025-11-03 09:25:40|1484.44|1483.94|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1762161950000|2025-11-03 09:25:50|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1762161960000|2025-11-03 09:26:00|1484.54|1484.04|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1762161990000|2025-11-03 09:26:30|1484.54|1484.04|1484.49|1483.99|1484.59|1484.09|1484.49|1483.99|0
1762162020000|2025-11-03 09:27:00|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1762162030000|2025-11-03 09:27:10|1484.54|1484.04|1484.39|1483.89|1484.59|1484.09|1484.39|1483.89|0
1762162050000|2025-11-03 09:27:30|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.39|1483.89|0
1762162060000|2025-11-03 09:27:40|1484.44|1483.94|1484.39|1483.89|1484.49|1483.99|1484.39|1483.89|0
1762162080000|2025-11-03 09:28:00|1484.49|1483.99|1484.39|1483.89|1484.49|1483.99|1484.39|1483.89|0
1762162100000|2025-11-03 09:28:20|1484.34|1483.84|1484.39|1483.89|1484.39|1483.89|1484.34|1483.84|0
1762162130000|2025-11-03 09:28:50|1484.34|1483.84|1484.29|1483.79|1484.34|1483.84|1484.29|1483.79|0
1762162140000|2025-11-03 09:29:00|1484.24|1483.74|1484.19|1483.69|1484.29|1483.79|1484.19|1483.69|0
1762162150000|2025-11-03 09:29:10|1484.14|1483.64|1484.09|1483.59|1484.14|1483.64|1484.09|1483.59|0
1762162170000|2025-11-03 09:29:30|1484.04|1483.54|1484.14|1483.64|1484.19|1483.69|1483.99|1483.49|0
1762162180000|2025-11-03 09:29:40|1484.09|1483.59|1484.19|1483.69|1484.29|1483.79|1484.09|1483.59|0
1762162190000|2025-11-03 09:29:50|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.19|1483.69|0
1762162200000|2025-11-03 09:30:00|1484.23|1483.73|1484.33|1483.83|1484.43|1483.93|1484.23|1483.73|0
1762162210000|2025-11-03 09:30:10|1484.38|1483.88|1484.33|1483.83|1484.43|1483.93|1484.33|1483.83|0
1762162230000|2025-11-03 09:30:30|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.38|1483.88|0
1762162240000|2025-11-03 09:30:40|1484.33|1483.83|1484.53|1484.03|1484.53|1484.03|1484.33|1483.83|0
1762162250000|2025-11-03 09:30:50|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1762162290000|2025-11-03 09:31:30|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1762162310000|2025-11-03 09:31:50|1484.43|1483.93|1484.53|1484.03|1484.53|1484.03|1484.43|1483.93|0
1762162320000|2025-11-03 09:32:00|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|1484.53|1484.03|0
1762162340000|2025-11-03 09:32:20|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|0
1762162360000|2025-11-03 09:32:40|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1762162370000|2025-11-03 09:32:50|1484.58|1484.08|1484.63|1484.13|1484.63|1484.13|1484.53|1484.03|0
1762162380000|2025-11-03 09:33:00|1484.58|1484.08|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1762162390000|2025-11-03 09:33:10|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|0
1762162400000|2025-11-03 09:33:20|1484.58|1484.08|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1762162410000|2025-11-03 09:33:30|1484.43|1483.93|1484.73|1484.23|1484.73|1484.23|1484.43|1483.93|0
1762162440000|2025-11-03 09:34:00|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762162450000|2025-11-03 09:34:10|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|0
1762162460000|2025-11-03 09:34:20|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.53|1484.03|0
1762162470000|2025-11-03 09:34:30|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|0
1762162520000|2025-11-03 09:35:20|1484.78|1484.28|1484.78|1484.28|1484.83|1484.33|1484.73|1484.23|0
1762162540000|2025-11-03 09:35:40|1484.73|1484.23|1484.63|1484.13|1484.78|1484.28|1484.63|1484.13|0
1762162560000|2025-11-03 09:36:00|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1762162570000|2025-11-03 09:36:10|1484.68|1484.18|1484.73|1484.23|1484.73|1484.23|1484.68|1484.18|0
1762162580000|2025-11-03 09:36:20|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1762162590000|2025-11-03 09:36:30|1484.68|1484.18|1484.78|1484.28|1484.78|1484.28|1484.63|1484.13|0
1762162610000|2025-11-03 09:36:50|1484.73|1484.23|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1762162620000|2025-11-03 09:37:00|1484.78|1484.28|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1762162630000|2025-11-03 09:37:10|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762162640000|2025-11-03 09:37:20|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|0
1762162650000|2025-11-03 09:37:30|1484.78|1484.28|1484.63|1484.13|1484.78|1484.28|1484.63|1484.13|0
1762162660000|2025-11-03 09:37:40|1484.68|1484.18|1484.73|1484.23|1484.73|1484.23|1484.68|1484.18|0
1762162690000|2025-11-03 09:38:10|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762162710000|2025-11-03 09:38:30|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1762162750000|2025-11-03 09:39:10|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|0
1762162800000|2025-11-03 09:40:00|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|1484.84|1484.34|0
1762162950000|2025-11-03 09:42:30|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|0
1762163070000|2025-11-03 09:44:30|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1762163090000|2025-11-03 09:44:50|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1762163100000|2025-11-03 09:45:00|1484.84|1484.34|1484.89|1484.39|1484.89|1484.39|1484.84|1484.34|0
1762163140000|2025-11-03 09:45:40|1484.84|1484.34|1484.84|1484.34|1484.89|1484.39|1484.84|1484.34|0
1762163170000|2025-11-03 09:46:10|1484.44|1483.94|1484.29|1483.79|1484.44|1483.94|1484.19|1483.69|1
1762163180000|2025-11-03 09:46:20|1484.34|1483.84|1484.29|1483.79|1484.39|1483.89|1484.29|1483.79|0
1762163190000|2025-11-03 09:46:30|1484.24|1483.74|1484.34|1483.84|1484.34|1483.84|1484.19|1483.69|0
1762163200000|2025-11-03 09:46:40|1484.39|1483.89|1484.39|1483.89|1484.39|1483.89|1484.39|1483.89|0
1762163210000|2025-11-03 09:46:50|1484.44|1483.94|1484.39|1483.89|1484.49|1483.99|1484.39|1483.89|0
1762163220000|2025-11-03 09:47:00|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|0
1762163230000|2025-11-03 09:47:10|1484.39|1483.89|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1762163240000|2025-11-03 09:47:20|1484.49|1483.99|1484.54|1484.04|1484.54|1484.04|1484.49|1483.99|0
1762163250000|2025-11-03 09:47:30|1484.49|1483.99|1484.54|1484.04|1484.59|1484.09|1484.49|1483.99|0
1762163260000|2025-11-03 09:47:40|1484.49|1483.99|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1762163270000|2025-11-03 09:47:50|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1762163280000|2025-11-03 09:48:00|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1762163290000|2025-11-03 09:48:10|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1762163300000|2025-11-03 09:48:20|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1762163310000|2025-11-03 09:48:30|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1762163320000|2025-11-03 09:48:40|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1762163330000|2025-11-03 09:48:50|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1762163360000|2025-11-03 09:49:20|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1762163370000|2025-11-03 09:49:30|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1762163380000|2025-11-03 09:49:40|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1762163400000|2025-11-03 09:50:00|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1762163410000|2025-11-03 09:50:10|1484.64|1484.14|1484.64|1484.14|1484.64|1484.14|1484.59|1484.09|0
1762163420000|2025-11-03 09:50:20|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1762163440000|2025-11-03 09:50:40|1484.54|1484.04|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1762163460000|2025-11-03 09:51:00|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1762163470000|2025-11-03 09:51:10|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|0
1762163480000|2025-11-03 09:51:20|1484.54|1484.04|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1762163490000|2025-11-03 09:51:30|1484.44|1483.94|1484.39|1483.89|1484.44|1483.94|1484.39|1483.89|0
1762163520000|2025-11-03 09:52:00|1484.44|1483.94|1484.34|1483.84|1484.44|1483.94|1484.34|1483.84|0
1762163530000|2025-11-03 09:52:10|1484.39|1483.89|1484.39|1483.89|1484.39|1483.89|1484.39|1483.89|0
1762163540000|2025-11-03 09:52:20|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|0
1762163550000|2025-11-03 09:52:30|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1762163560000|2025-11-03 09:52:40|1484.24|1483.74|1484.19|1483.69|1484.24|1483.74|1484.19|1483.69|0
1762163580000|2025-11-03 09:53:00|1484.09|1483.59|1483.99|1483.49|1484.09|1483.59|1483.99|1483.49|0
1762163620000|2025-11-03 09:53:40|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1762163630000|2025-11-03 09:53:50|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1762163640000|2025-11-03 09:54:00|1484.14|1483.64|1484.09|1483.59|1484.19|1483.69|1484.09|1483.59|0
1762163660000|2025-11-03 09:54:20|1484.14|1483.64|1484.09|1483.59|1484.19|1483.69|1484.04|1483.54|0
1762163710000|2025-11-03 09:55:10|1484.04|1483.54|1483.99|1483.49|1484.04|1483.54|1483.99|1483.49|0
1762163730000|2025-11-03 09:55:30|1484.04|1483.54|1483.99|1483.49|1484.09|1483.59|1483.99|1483.49|0
1762163740000|2025-11-03 09:55:40|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1762163750000|2025-11-03 09:55:50|1483.84|1483.34|1483.79|1483.29|1483.84|1483.34|1483.79|1483.29|0
1762163760000|2025-11-03 09:56:00|1483.84|1483.34|1483.84|1483.34|1483.89|1483.39|1483.79|1483.29|0
1762163770000|2025-11-03 09:56:10|1483.89|1483.39|1483.69|1483.19|1483.89|1483.39|1483.69|1483.19|0
1762163800000|2025-11-03 09:56:40|1483.59|1483.09|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1762163810000|2025-11-03 09:56:50|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1762163840000|2025-11-03 09:57:20|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1762163850000|2025-11-03 09:57:30|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.64|1483.14|0
1762163870000|2025-11-03 09:57:50|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1762163880000|2025-11-03 09:58:00|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1762163890000|2025-11-03 09:58:10|1483.64|1483.14|1483.69|1483.19|1483.69|1483.19|1483.64|1483.14|0
1762163920000|2025-11-03 09:58:40|1483.74|1483.24|1483.79|1483.29|1483.79|1483.29|1483.74|1483.24|0
1762163940000|2025-11-03 09:59:00|1483.84|1483.34|1483.79|1483.29|1483.89|1483.39|1483.79|1483.29|0
1762163950000|2025-11-03 09:59:10|1483.74|1483.24|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1762163960000|2025-11-03 09:59:20|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1762163970000|2025-11-03 09:59:30|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|1483.69|1483.19|0
1762163980000|2025-11-03 09:59:40|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1762164000000|2025-11-03 10:00:00|1483.63|1483.13|1483.48|1482.98|1483.63|1483.13|1483.48|1482.98|0
1762164010000|2025-11-03 10:00:10|1483.53|1483.03|1483.48|1482.98|1483.53|1483.03|1483.48|1482.98|0
1762164020000|2025-11-03 10:00:20|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1762164030000|2025-11-03 10:00:30|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|0
1762164040000|2025-11-03 10:00:40|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1762164070000|2025-11-03 10:01:10|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.48|1482.98|0
1762164080000|2025-11-03 10:01:20|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1762164100000|2025-11-03 10:01:40|1483.53|1483.03|1483.48|1482.98|1483.53|1483.03|1483.48|1482.98|0
1762164110000|2025-11-03 10:01:50|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|1483.48|1482.98|0
1762164120000|2025-11-03 10:02:00|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1762164280000|2025-11-03 10:04:40|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1762164290000|2025-11-03 10:04:50|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1762164330000|2025-11-03 10:05:30|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1762164340000|2025-11-03 10:05:40|1483.33|1482.83|1482.88|1482.38|1483.33|1482.83|1482.88|1482.38|1
1762164350000|2025-11-03 10:05:50|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|0
1762164360000|2025-11-03 10:06:00|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|0
1762164370000|2025-11-03 10:06:10|1482.78|1482.28|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1762164380000|2025-11-03 10:06:20|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.73|1482.23|0
1762164390000|2025-11-03 10:06:30|1482.73|1482.23|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1762164400000|2025-11-03 10:06:40|1482.73|1482.23|1482.73|1482.23|1482.78|1482.28|1482.68|1482.18|0
1762164410000|2025-11-03 10:06:50|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|0
1762164470000|2025-11-03 10:07:50|1482.83|1482.33|1482.78|1482.28|1482.83|1482.33|1482.78|1482.28|0
1762164480000|2025-11-03 10:08:00|1482.83|1482.33|1483.28|1482.78|1483.28|1482.78|1482.83|1482.33|0
1762164490000|2025-11-03 10:08:10|1483.33|1482.83|1483.33|1482.83|1483.38|1482.88|1483.28|1482.78|0
1762164500000|2025-11-03 10:08:20|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|0
1762164510000|2025-11-03 10:08:30|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|0
1762164520000|2025-11-03 10:08:40|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|0
1762164530000|2025-11-03 10:08:50|1483.33|1482.83|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1762164540000|2025-11-03 10:09:00|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1762164550000|2025-11-03 10:09:10|1483.38|1482.88|1483.48|1482.98|1483.48|1482.98|1483.38|1482.88|0
1762164560000|2025-11-03 10:09:20|1483.43|1482.93|1483.48|1482.98|1483.48|1482.98|1483.43|1482.93|0
1762164590000|2025-11-03 10:09:50|1483.53|1483.03|1483.53|1483.03|1483.58|1483.08|1483.53|1483.03|0
1762164600000|2025-11-03 10:10:00|1483.4|1482.9|1483.55|1483.05|1483.55|1483.05|1483.4|1482.9|0
1762164610000|2025-11-03 10:10:10|1483.5|1483|1483.65|1483.15|1483.65|1483.15|1483.5|1483|0
1762164620000|2025-11-03 10:10:20|1483.6|1483.1|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1762164630000|2025-11-03 10:10:30|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1762164650000|2025-11-03 10:10:50|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1762164710000|2025-11-03 10:11:50|1483.65|1483.15|1483.8|1483.3|1483.85|1483.35|1483.65|1483.15|0
1762164730000|2025-11-03 10:12:10|1483.85|1483.35|1483.95|1483.45|1483.95|1483.45|1483.85|1483.35|0
1762164740000|2025-11-03 10:12:20|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|0
1762164750000|2025-11-03 10:12:30|1484.2|1483.7|1484.25|1483.75|1484.25|1483.75|1484.2|1483.7|0
1762164770000|2025-11-03 10:12:50|1484.3|1483.8|1484.45|1483.95|1484.45|1483.95|1484.3|1483.8|0
1762164830000|2025-11-03 10:13:50|1484.5|1484|1484.5|1484|1484.5|1484|1484.5|1484|0
1762164980000|2025-11-03 10:16:20|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|0
1762164990000|2025-11-03 10:16:30|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.5|1484|0
1762165000000|2025-11-03 10:16:40|1484.5|1484|1484.5|1484|1484.5|1484|1484.5|1484|0
1762165020000|2025-11-03 10:17:00|1484.55|1484.05|1484.5|1484|1484.55|1484.05|1484.5|1484|0
1762165040000|2025-11-03 10:17:20|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|0
1762165080000|2025-11-03 10:18:00|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1762165090000|2025-11-03 10:18:10|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|0
1762165100000|2025-11-03 10:18:20|1484.2|1483.7|1483.95|1483.45|1484.25|1483.75|1483.85|1483.35|1
1762165110000|2025-11-03 10:18:30|1483.9|1483.4|1483.85|1483.35|1483.9|1483.4|1483.85|1483.35|0
1762165120000|2025-11-03 10:18:40|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|0
1762165150000|2025-11-03 10:19:10|1483.8|1483.3|1483.95|1483.45|1484.05|1483.55|1483.8|1483.3|0
1762165160000|2025-11-03 10:19:20|1484.05|1483.55|1483.95|1483.45|1484.05|1483.55|1483.95|1483.45|0
1762165180000|2025-11-03 10:19:40|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1762165190000|2025-11-03 10:19:50|1484|1483.5|1483.85|1483.35|1484|1483.5|1483.85|1483.35|0
1762165200000|2025-11-03 10:20:00|1483.93|1483.43|1483.83|1483.33|1483.98|1483.48|1483.83|1483.33|0
1762165210000|2025-11-03 10:20:10|1483.88|1483.38|1484.03|1483.53|1484.03|1483.53|1483.88|1483.38|0
1762165220000|2025-11-03 10:20:20|1483.98|1483.48|1484.23|1483.73|1484.23|1483.73|1483.93|1483.43|0
1762165240000|2025-11-03 10:20:40|1484.18|1483.68|1484.13|1483.63|1484.18|1483.68|1484.13|1483.63|0
1762165270000|2025-11-03 10:21:10|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.08|1483.58|0
1762165290000|2025-11-03 10:21:30|1484.08|1483.58|1484.03|1483.53|1484.08|1483.58|1484.03|1483.53|0
1762165310000|2025-11-03 10:21:50|1483.93|1483.43|1483.93|1483.43|1483.98|1483.48|1483.93|1483.43|0
1762165320000|2025-11-03 10:22:00|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1762165330000|2025-11-03 10:22:10|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.93|1483.43|0
1762165350000|2025-11-03 10:22:30|1484.08|1483.58|1484.23|1483.73|1484.23|1483.73|1484.08|1483.58|0
1762165360000|2025-11-03 10:22:40|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1762165390000|2025-11-03 10:23:10|1484.28|1483.78|1484.23|1483.73|1484.28|1483.78|1484.23|1483.73|0
1762165400000|2025-11-03 10:23:20|1484.28|1483.78|1484.23|1483.73|1484.33|1483.83|1484.23|1483.73|0
1762165410000|2025-11-03 10:23:30|1484.28|1483.78|1484.43|1483.93|1484.43|1483.93|1484.28|1483.78|0
1762165430000|2025-11-03 10:23:50|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1762165440000|2025-11-03 10:24:00|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1762165450000|2025-11-03 10:24:10|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.23|1483.73|0
1762165460000|2025-11-03 10:24:20|1484.38|1483.88|1484.53|1484.03|1484.53|1484.03|1484.38|1483.88|0
1762165470000|2025-11-03 10:24:30|1484.48|1483.98|1484.48|1483.98|1484.48|1483.98|1484.48|1483.98|0
1762165480000|2025-11-03 10:24:40|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|0
1762165490000|2025-11-03 10:24:50|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1762165510000|2025-11-03 10:25:10|1484.48|1483.98|1484.43|1483.93|1484.48|1483.98|1484.43|1483.93|0
1762165570000|2025-11-03 10:26:10|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.33|1483.83|0
1762165580000|2025-11-03 10:26:20|1484.38|1483.88|1484.33|1483.83|1484.38|1483.88|1484.33|1483.83|0
1762165650000|2025-11-03 10:27:30|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|0
1762165660000|2025-11-03 10:27:40|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1762165680000|2025-11-03 10:28:00|1484.43|1483.93|1484.43|1483.93|1484.43|1483.93|1484.43|1483.93|0
1762165700000|2025-11-03 10:28:20|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|0
1762165710000|2025-11-03 10:28:30|1484.33|1483.83|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1762165720000|2025-11-03 10:28:40|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1762165740000|2025-11-03 10:29:00|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1762165750000|2025-11-03 10:29:10|1484.18|1483.68|1483.73|1483.23|1484.18|1483.68|1483.73|1483.23|1
1762165760000|2025-11-03 10:29:20|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|0
1762165770000|2025-11-03 10:29:30|1483.68|1483.18|1483.73|1483.23|1483.73|1483.23|1483.63|1483.13|0
1762165780000|2025-11-03 10:29:40|1483.68|1483.18|1483.73|1483.23|1483.73|1483.23|1483.63|1483.13|0
1762165800000|2025-11-03 10:30:00|1483.68|1483.18|1483.48|1482.98|1483.68|1483.18|1483.48|1482.98|0
1762165810000|2025-11-03 10:30:10|1483.53|1483.03|1483.68|1483.18|1483.68|1483.18|1483.53|1483.03|0
1762165820000|2025-11-03 10:30:20|1483.73|1483.23|1483.68|1483.18|1483.78|1483.28|1483.68|1483.18|0
1762165840000|2025-11-03 10:30:40|1483.73|1483.23|1483.68|1483.18|1483.78|1483.28|1483.68|1483.18|0
1762165860000|2025-11-03 10:31:00|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|0
1762165870000|2025-11-03 10:31:10|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|0
1762165880000|2025-11-03 10:31:20|1483.73|1483.23|1483.78|1483.28|1483.78|1483.28|1483.73|1483.23|0
1762165890000|2025-11-03 10:31:30|1483.73|1483.23|1483.68|1483.18|1483.73|1483.23|1483.68|1483.18|0
1762165920000|2025-11-03 10:32:00|1483.63|1483.13|1483.58|1483.08|1483.68|1483.18|1483.58|1483.08|0
1762165930000|2025-11-03 10:32:10|1483.63|1483.13|1483.68|1483.18|1483.68|1483.18|1483.63|1483.13|0
1762165950000|2025-11-03 10:32:30|1483.58|1483.08|1483.68|1483.18|1483.68|1483.18|1483.58|1483.08|0
1762165970000|2025-11-03 10:32:50|1483.63|1483.13|1483.68|1483.18|1483.68|1483.18|1483.63|1483.13|0
1762165990000|2025-11-03 10:33:10|1483.63|1483.13|1483.58|1483.08|1483.63|1483.13|1483.58|1483.08|0
1762166000000|2025-11-03 10:33:20|1483.63|1483.13|1483.68|1483.18|1483.68|1483.18|1483.63|1483.13|0
1762166010000|2025-11-03 10:33:30|1483.63|1483.13|1483.68|1483.18|1483.68|1483.18|1483.58|1483.08|0
1762166020000|2025-11-03 10:33:40|1483.63|1483.13|1483.68|1483.18|1483.68|1483.18|1483.63|1483.13|0
1762166040000|2025-11-03 10:34:00|1483.58|1483.08|1483.68|1483.18|1483.68|1483.18|1483.58|1483.08|0
1762166070000|2025-11-03 10:34:30|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|0
1762166080000|2025-11-03 10:34:40|1483.73|1483.23|1483.68|1483.18|1483.73|1483.23|1483.68|1483.18|0
1762166100000|2025-11-03 10:35:00|1483.73|1483.23|1483.68|1483.18|1483.78|1483.28|1483.68|1483.18|0
1762166110000|2025-11-03 10:35:10|1483.73|1483.23|1483.88|1483.38|1483.88|1483.38|1483.73|1483.23|0
1762166120000|2025-11-03 10:35:20|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1762166130000|2025-11-03 10:35:30|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1762166140000|2025-11-03 10:35:40|1483.93|1483.43|1483.88|1483.38|1483.98|1483.48|1483.88|1483.38|0
1762166150000|2025-11-03 10:35:50|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|0
1762166170000|2025-11-03 10:36:10|1483.93|1483.43|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1762166180000|2025-11-03 10:36:20|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1762166200000|2025-11-03 10:36:40|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1762166210000|2025-11-03 10:36:50|1483.83|1483.33|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1762166220000|2025-11-03 10:37:00|1483.73|1483.23|1483.68|1483.18|1483.73|1483.23|1483.68|1483.18|0
1762166230000|2025-11-03 10:37:10|1483.78|1483.28|1483.88|1483.38|1483.88|1483.38|1483.58|1483.08|0
1762166240000|2025-11-03 10:37:20|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|1483.88|1483.38|0
1762166250000|2025-11-03 10:37:30|1483.93|1483.43|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1762166260000|2025-11-03 10:37:40|1483.93|1483.43|1483.98|1483.48|1483.98|1483.48|1483.93|1483.43|0
1762166270000|2025-11-03 10:37:50|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|0
1762166300000|2025-11-03 10:38:20|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|0
1762166320000|2025-11-03 10:38:40|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1762166350000|2025-11-03 10:39:10|1484.13|1483.63|1484.08|1483.58|1484.13|1483.63|1484.08|1483.58|0
1762166360000|2025-11-03 10:39:20|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|0
1762166370000|2025-11-03 10:39:30|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.13|1483.63|0
1762166380000|2025-11-03 10:39:40|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.18|1483.68|0
1762166400000|2025-11-03 10:40:00|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1762166410000|2025-11-03 10:40:10|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1762166420000|2025-11-03 10:40:20|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|0
1762166440000|2025-11-03 10:40:40|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1762166450000|2025-11-03 10:40:50|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1762166470000|2025-11-03 10:41:10|1484.35|1483.85|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1762166480000|2025-11-03 10:41:20|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1762166520000|2025-11-03 10:42:00|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1762166530000|2025-11-03 10:42:10|1484.35|1483.85|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1762166550000|2025-11-03 10:42:30|1484.4|1483.9|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1762166570000|2025-11-03 10:42:50|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|0
1762166600000|2025-11-03 10:43:20|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|0
1762166610000|2025-11-03 10:43:30|1484.4|1483.9|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1762166620000|2025-11-03 10:43:40|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|0
1762166640000|2025-11-03 10:44:00|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1762166670000|2025-11-03 10:44:30|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|0
1762166690000|2025-11-03 10:44:50|1484.9|1484.4|1484.7|1484.2|1484.9|1484.4|1484.7|1484.2|0
1762166700000|2025-11-03 10:45:00|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.75|1484.25|0
1762166710000|2025-11-03 10:45:10|1484.7|1484.2|1484.8|1484.3|1484.85|1484.35|1484.7|1484.2|0
1762166720000|2025-11-03 10:45:20|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1762166740000|2025-11-03 10:45:40|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|0
1762166750000|2025-11-03 10:45:50|1484.8|1484.3|1484.7|1484.2|1484.8|1484.3|1484.7|1484.2|0
1762166760000|2025-11-03 10:46:00|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.5|1484|0
1762166770000|2025-11-03 10:46:10|1484.55|1484.05|1484.5|1484|1484.55|1484.05|1484.5|1484|0
1762166780000|2025-11-03 10:46:20|1484.55|1484.05|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1762166800000|2025-11-03 10:46:40|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1762166820000|2025-11-03 10:47:00|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|0
1762166830000|2025-11-03 10:47:10|1484.5|1484|1484.5|1484|1484.5|1484|1484.5|1484|0
1762166840000|2025-11-03 10:47:20|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|0
1762166870000|2025-11-03 10:47:50|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.5|1484|0
1762166880000|2025-11-03 10:48:00|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.5|1484|0
1762166890000|2025-11-03 10:48:10|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1762166920000|2025-11-03 10:48:40|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1762166940000|2025-11-03 10:49:00|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.55|1484.05|0
1762166950000|2025-11-03 10:49:10|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1762166960000|2025-11-03 10:49:20|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|0
1762166980000|2025-11-03 10:49:40|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1762166990000|2025-11-03 10:49:50|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1762167000000|2025-11-03 10:50:00|1484.78|1484.28|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1762167010000|2025-11-03 10:50:10|1484.78|1484.28|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1762167060000|2025-11-03 10:51:00|1484.78|1484.28|1484.83|1484.33|1484.83|1484.33|1484.78|1484.28|0
1762167090000|2025-11-03 10:51:30|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762167120000|2025-11-03 10:52:00|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1762167130000|2025-11-03 10:52:10|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762167140000|2025-11-03 10:52:20|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1762167150000|2025-11-03 10:52:30|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762167160000|2025-11-03 10:52:40|1484.73|1484.23|1484.78|1484.28|1484.78|1484.28|1484.73|1484.23|0
1762167170000|2025-11-03 10:52:50|1484.73|1484.23|1484.78|1484.28|1484.78|1484.28|1484.73|1484.23|0
1762167180000|2025-11-03 10:53:00|1484.73|1484.23|1484.73|1484.23|1484.78|1484.28|1484.73|1484.23|0
1762167200000|2025-11-03 10:53:20|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762167210000|2025-11-03 10:53:30|1484.88|1484.38|1484.83|1484.33|1484.88|1484.38|1484.83|1484.33|0
1762167250000|2025-11-03 10:54:10|1484.88|1484.38|1484.83|1484.33|1484.88|1484.38|1484.83|1484.33|0
1762167260000|2025-11-03 10:54:20|1484.88|1484.38|1484.83|1484.33|1484.88|1484.38|1484.83|1484.33|0
1762167280000|2025-11-03 10:54:40|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|0
1762167290000|2025-11-03 10:54:50|1484.83|1484.33|1484.78|1484.28|1484.83|1484.33|1484.78|1484.28|0
1762167300000|2025-11-03 10:55:00|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1762167310000|2025-11-03 10:55:10|1484.88|1484.38|1484.93|1484.43|1484.93|1484.43|1484.88|1484.38|0
1762167320000|2025-11-03 10:55:20|||||||||10
1762167370000|2025-11-03 10:56:10|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|1
1762167390000|2025-11-03 10:56:30|1485.08|1484.58|1485.03|1484.53|1485.13|1484.63|1485.03|1484.53|0
1762167400000|2025-11-03 10:56:40|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|0
1762167410000|2025-11-03 10:56:50|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|0
1762167420000|2025-11-03 10:57:00|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|1485.08|1484.58|0
1762167430000|2025-11-03 10:57:10|1485.03|1484.53|1485.03|1484.53|1485.08|1484.58|1485.03|1484.53|0
1762167490000|2025-11-03 10:58:10|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|0
1762167510000|2025-11-03 10:58:30|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|1484.93|1484.43|0
1762167520000|2025-11-03 10:58:40|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|1484.98|1484.48|0
1762167600000|2025-11-03 11:00:00|1484.9|1484.4|1484.9|1484.4|1484.9|1484.4|1484.9|1484.4|0
1762167930000|2025-11-03 11:05:30|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|0
1762167940000|2025-11-03 11:05:40|1484.5|1484|1484.5|1484|1484.55|1484.05|1484.5|1484|1
1762168000000|2025-11-03 11:06:40|1484.55|1484.05|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1762168010000|2025-11-03 11:06:50|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1762168050000|2025-11-03 11:07:30|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1762168060000|2025-11-03 11:07:40|1484.35|1483.85|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1762168070000|2025-11-03 11:07:50|1484.35|1483.85|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1762168130000|2025-11-03 11:08:50|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|0
1762168140000|2025-11-03 11:09:00|1484.3|1483.8|1484.5|1484|1484.5|1484|1484.3|1483.8|0
1762168150000|2025-11-03 11:09:10|1484.4|1483.9|1484.5|1484|1484.5|1484|1484.4|1483.9|0
1762168170000|2025-11-03 11:09:30|1484.45|1483.95|1484.4|1483.9|1484.5|1484|1484.4|1483.9|0
1762168190000|2025-11-03 11:09:50|1484.5|1484|1484.5|1484|1484.5|1484|1484.5|1484|0
1762168200000|2025-11-03 11:10:00|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|1484.31|1483.81|0
1762168230000|2025-11-03 11:10:30|1484.36|1483.86|1484.31|1483.81|1484.36|1483.86|1484.26|1483.76|0
1762168250000|2025-11-03 11:10:50|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1762168260000|2025-11-03 11:11:00|1484.31|1483.81|1484.31|1483.81|1484.36|1483.86|1484.31|1483.81|0
1762168270000|2025-11-03 11:11:10|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|0
1762168280000|2025-11-03 11:11:20|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1762168310000|2025-11-03 11:11:50|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|1484.21|1483.71|0
1762168320000|2025-11-03 11:12:00|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1762168340000|2025-11-03 11:12:20|1484.16|1483.66|1484.21|1483.71|1484.21|1483.71|1484.16|1483.66|0
1762168380000|2025-11-03 11:13:00|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|0
1762168410000|2025-11-03 11:13:30|1484.01|1483.51|1483.91|1483.41|1484.01|1483.51|1483.91|1483.41|0
1762168430000|2025-11-03 11:13:50|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.81|1483.31|0
1762168460000|2025-11-03 11:14:20|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|0
1762168490000|2025-11-03 11:14:50|1483.96|1483.46|1484.01|1483.51|1484.01|1483.51|1483.96|1483.46|0
1762168520000|2025-11-03 11:15:20|1483.96|1483.46|1483.86|1483.36|1483.96|1483.46|1483.86|1483.36|0
1762168540000|2025-11-03 11:15:40|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|0
1762168570000|2025-11-03 11:16:10|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.81|1483.31|0
1762168580000|2025-11-03 11:16:20|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.81|1483.31|0
1762168590000|2025-11-03 11:16:30|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|0
1762168600000|2025-11-03 11:16:40|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|1483.96|1483.46|0
1762168610000|2025-11-03 11:16:50|1484.01|1483.51|1483.96|1483.46|1484.01|1483.51|1483.96|1483.46|0
1762168660000|2025-11-03 11:17:40|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|0
1762168670000|2025-11-03 11:17:50|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1762168680000|2025-11-03 11:18:00|1483.81|1483.31|1483.76|1483.26|1483.86|1483.36|1483.76|1483.26|0
1762168700000|2025-11-03 11:18:20|1483.81|1483.31|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1762168710000|2025-11-03 11:18:30|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1762168730000|2025-11-03 11:18:50|1483.86|1483.36|1483.86|1483.36|1483.91|1483.41|1483.86|1483.36|0
1762168740000|2025-11-03 11:19:00|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|0
1762168750000|2025-11-03 11:19:10|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1762168780000|2025-11-03 11:19:40|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|0
1762168800000|2025-11-03 11:20:00|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1484.03|1483.53|0
1762168810000|2025-11-03 11:20:10|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|0
1762168830000|2025-11-03 11:20:30|1484.08|1483.58|1484.03|1483.53|1484.08|1483.58|1484.03|1483.53|0
1762168840000|2025-11-03 11:20:40|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1762168860000|2025-11-03 11:21:00|1484.03|1483.53|1484.08|1483.58|1484.08|1483.58|1484.03|1483.53|0
1762168890000|2025-11-03 11:21:30|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|0
1762168950000|2025-11-03 11:22:30|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.18|1483.68|0
1762168960000|2025-11-03 11:22:40|1484.28|1483.78|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1762168970000|2025-11-03 11:22:50|1484.28|1483.78|1484.28|1483.78|1484.33|1483.83|1484.28|1483.78|0
1762168980000|2025-11-03 11:23:00|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.28|1483.78|0
1762168990000|2025-11-03 11:23:10|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|0
1762169030000|2025-11-03 11:23:50|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|1484.33|1483.83|0
1762169040000|2025-11-03 11:24:00|1484.38|1483.88|1484.43|1483.93|1484.43|1483.93|1484.38|1483.88|0
1762169060000|2025-11-03 11:24:20|1484.33|1483.83|1484.33|1483.83|1484.38|1483.88|1484.33|1483.83|0
1762169080000|2025-11-03 11:24:40|1484.28|1483.78|1484.23|1483.73|1484.28|1483.78|1484.23|1483.73|0
1762169090000|2025-11-03 11:24:50|1484.28|1483.78|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1762169100000|2025-11-03 11:25:00|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1762169120000|2025-11-03 11:25:20|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1484.23|1483.73|0
1762169170000|2025-11-03 11:26:10|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1762169260000|2025-11-03 11:27:40|1484.28|1483.78|1484.23|1483.73|1484.28|1483.78|1484.23|1483.73|0
1762169280000|2025-11-03 11:28:00|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1762169290000|2025-11-03 11:28:10|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|1484.23|1483.73|0
1762169300000|2025-11-03 11:28:20|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1762169330000|2025-11-03 11:28:50|1484.23|1483.73|1484.18|1483.68|1484.23|1483.73|1484.18|1483.68|0
1762169360000|2025-11-03 11:29:20|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|1484.13|1483.63|0
1762169370000|2025-11-03 11:29:30|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1762169400000|2025-11-03 11:30:00|1483.88|1483.38|1483.88|1483.38|1483.93|1483.43|1483.88|1483.38|0
1762169440000|2025-11-03 11:30:40|1483.83|1483.33|1483.83|1483.33|1483.83|1483.33|1483.83|1483.33|0
1762169460000|2025-11-03 11:31:00|1483.78|1483.28|1483.33|1482.83|1483.78|1483.28|1483.33|1482.83|1
1762169470000|2025-11-03 11:31:10|1483.23|1482.73|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1762169480000|2025-11-03 11:31:20|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1762169500000|2025-11-03 11:31:40|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1762169550000|2025-11-03 11:32:30|1483.28|1482.78|1483.23|1482.73|1483.33|1482.83|1483.23|1482.73|0
1762169560000|2025-11-03 11:32:40|1483.28|1482.78|1483.13|1482.63|1483.33|1482.83|1483.13|1482.63|0
1762169570000|2025-11-03 11:32:50|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1762169600000|2025-11-03 11:33:20|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1762169610000|2025-11-03 11:33:30|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1762169620000|2025-11-03 11:33:40|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1762169640000|2025-11-03 11:34:00|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1762169660000|2025-11-03 11:34:20|1483.28|1482.78|1483.28|1482.78|1483.33|1482.83|1483.23|1482.73|0
1762169670000|2025-11-03 11:34:30|1483.23|1482.73|1483.23|1482.73|1483.33|1482.83|1483.23|1482.73|0
1762169710000|2025-11-03 11:35:10|1483.18|1482.68|1483.13|1482.63|1483.18|1482.68|1483.13|1482.63|0
1762169790000|2025-11-03 11:36:30|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|0
1762169800000|2025-11-03 11:36:40|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|0
1762169840000|2025-11-03 11:37:20|1483.08|1482.58|1483.03|1482.53|1483.13|1482.63|1482.98|1482.48|0
1762169860000|2025-11-03 11:37:40|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1762169880000|2025-11-03 11:38:00|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1762169890000|2025-11-03 11:38:10|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1762169910000|2025-11-03 11:38:30|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1762169930000|2025-11-03 11:38:50|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|0
1762169950000|2025-11-03 11:39:10|1483.28|1482.78|1483.43|1482.93|1483.43|1482.93|1483.28|1482.78|0
1762169960000|2025-11-03 11:39:20|1483.48|1482.98|1483.43|1482.93|1483.48|1482.98|1483.43|1482.93|0
1762169980000|2025-11-03 11:39:40|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|0
1762170000000|2025-11-03 11:40:00|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762170020000|2025-11-03 11:40:20|1483.72|1483.22|1483.97|1483.47|1483.97|1483.47|1483.72|1483.22|0
1762170030000|2025-11-03 11:40:30|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|1483.92|1483.42|0
1762170040000|2025-11-03 11:40:40|1483.87|1483.37|1483.92|1483.42|1483.92|1483.42|1483.87|1483.37|0
1762170060000|2025-11-03 11:41:00|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|0
1762170080000|2025-11-03 11:41:20|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1762170090000|2025-11-03 11:41:30|1483.77|1483.27|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1762170100000|2025-11-03 11:41:40|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1762170110000|2025-11-03 11:41:50|1483.87|1483.37|1483.82|1483.32|1483.87|1483.37|1483.82|1483.32|0
1762170120000|2025-11-03 11:42:00|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1762170130000|2025-11-03 11:42:10|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1762170140000|2025-11-03 11:42:20|1483.87|1483.37|1483.82|1483.32|1483.87|1483.37|1483.82|1483.32|0
1762170180000|2025-11-03 11:43:00|1483.77|1483.27|1483.67|1483.17|1483.77|1483.27|1483.67|1483.17|0
1762170210000|2025-11-03 11:43:30|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762170220000|2025-11-03 11:43:40|1483.62|1483.12|1483.62|1483.12|1483.67|1483.17|1483.62|1483.12|0
1762170230000|2025-11-03 11:43:50|1483.37|1482.87|1483.32|1482.82|1483.47|1482.97|1483.27|1482.77|1
1762170240000|2025-11-03 11:44:00|1483.27|1482.77|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1762170260000|2025-11-03 11:44:20|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1762170270000|2025-11-03 11:44:30|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1762170280000|2025-11-03 11:44:40|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1762170290000|2025-11-03 11:44:50|1483.37|1482.87|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1762170300000|2025-11-03 11:45:00|1483.32|1482.82|1483.32|1482.82|1483.37|1482.87|1483.27|1482.77|0
1762170310000|2025-11-03 11:45:10|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1762170330000|2025-11-03 11:45:30|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1762170340000|2025-11-03 11:45:40|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.32|1482.82|0
1762170350000|2025-11-03 11:45:50|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1762170390000|2025-11-03 11:46:30|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.37|1482.87|0
1762170400000|2025-11-03 11:46:40|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.47|1482.97|0
1762170420000|2025-11-03 11:47:00|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762170430000|2025-11-03 11:47:10|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1762170440000|2025-11-03 11:47:20|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762170450000|2025-11-03 11:47:30|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.57|1483.07|0
1762170460000|2025-11-03 11:47:40|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1762170470000|2025-11-03 11:47:50|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762170480000|2025-11-03 11:48:00|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1762170510000|2025-11-03 11:48:30|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1762170520000|2025-11-03 11:48:40|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1762170550000|2025-11-03 11:49:10|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1762170560000|2025-11-03 11:49:20|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1762170570000|2025-11-03 11:49:30|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1762170580000|2025-11-03 11:49:40|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1762170590000|2025-11-03 11:49:50|1484.12|1483.62|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1762170600000|2025-11-03 11:50:00|1484.05|1483.55|1484|1483.5|1484.05|1483.55|1483.95|1483.45|0
1762170620000|2025-11-03 11:50:20|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1762170630000|2025-11-03 11:50:30|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1762170640000|2025-11-03 11:50:40|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|0
1762170670000|2025-11-03 11:51:10|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1762170700000|2025-11-03 11:51:40|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1762170770000|2025-11-03 11:52:50|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1762170810000|2025-11-03 11:53:30|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1762170870000|2025-11-03 11:54:30|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1762170890000|2025-11-03 11:54:50|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1762170900000|2025-11-03 11:55:00|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1762170930000|2025-11-03 11:55:30|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1762170960000|2025-11-03 11:56:00|1483.9|1483.4|1483.95|1483.45|1483.95|1483.45|1483.85|1483.35|0
1762170980000|2025-11-03 11:56:20|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1762170990000|2025-11-03 11:56:30|1483.8|1483.3|1483.85|1483.35|1483.85|1483.35|1483.75|1483.25|0
1762171000000|2025-11-03 11:56:40|1483.8|1483.3|1483.6|1483.1|1483.85|1483.35|1483.55|1483.05|0
1762171010000|2025-11-03 11:56:50|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1762171030000|2025-11-03 11:57:10|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1762171060000|2025-11-03 11:57:40|1483.4|1482.9|1483.25|1482.75|1483.45|1482.95|1483.25|1482.75|0
1762171070000|2025-11-03 11:57:50|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1762171100000|2025-11-03 11:58:20|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1762171110000|2025-11-03 11:58:30|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.05|1482.55|0
1762171120000|2025-11-03 11:58:40|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1762171150000|2025-11-03 11:59:10|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.25|1482.75|0
1762171160000|2025-11-03 11:59:20|1483.35|1482.85|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1762171200000|2025-11-03 12:00:00|1483.37|1482.87|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1762171220000|2025-11-03 12:00:20|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1762171230000|2025-11-03 12:00:30|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.47|1482.97|0
1762171240000|2025-11-03 12:00:40|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.47|1482.97|0
1762171260000|2025-11-03 12:01:00|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1762171270000|2025-11-03 12:01:10|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1762171290000|2025-11-03 12:01:30|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1762171300000|2025-11-03 12:01:40|1483.52|1483.02|1483.47|1482.97|1483.57|1483.07|1483.47|1482.97|0
1762171320000|2025-11-03 12:02:00|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1762171350000|2025-11-03 12:02:30|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1762171400000|2025-11-03 12:03:20|1483.57|1483.07|1483.67|1483.17|1483.67|1483.17|1483.47|1482.97|0
1762171430000|2025-11-03 12:03:50|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1762171460000|2025-11-03 12:04:20|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1762171480000|2025-11-03 12:04:40|1483.77|1483.27|1483.67|1483.17|1483.77|1483.27|1483.67|1483.17|0
1762171510000|2025-11-03 12:05:10|1483.62|1483.12|1483.57|1483.07|1483.67|1483.17|1483.57|1483.07|0
1762171530000|2025-11-03 12:05:30|1483.52|1483.02|1483.47|1482.97|1483.52|1483.02|1483.47|1482.97|0
1762171540000|2025-11-03 12:05:40|1483.57|1483.07|1483.47|1482.97|1483.57|1483.07|1483.47|1482.97|0
1762171550000|2025-11-03 12:05:50|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1762171560000|2025-11-03 12:06:00|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762171570000|2025-11-03 12:06:10|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762171580000|2025-11-03 12:06:20|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1762171640000|2025-11-03 12:07:20|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.67|1483.17|0
1762171660000|2025-11-03 12:07:40|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1762171690000|2025-11-03 12:08:10|1483.72|1483.22|1483.87|1483.37|1483.87|1483.37|1483.67|1483.17|0
1762171700000|2025-11-03 12:08:20|1483.92|1483.42|1483.87|1483.37|1483.92|1483.42|1483.87|1483.37|0
1762171740000|2025-11-03 12:09:00|1483.77|1483.27|1483.87|1483.37|1483.87|1483.37|1483.77|1483.27|0
1762171760000|2025-11-03 12:09:20|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1762171770000|2025-11-03 12:09:30|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1762171790000|2025-11-03 12:09:50|1483.67|1483.17|1483.57|1483.07|1483.67|1483.17|1483.57|1483.07|0
1762171800000|2025-11-03 12:10:00|1483.65|1483.15|1483.65|1483.15|1483.75|1483.25|1483.55|1483.05|0
1762171810000|2025-11-03 12:10:10|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1762171820000|2025-11-03 12:10:20|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1762171840000|2025-11-03 12:10:40|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1762171850000|2025-11-03 12:10:50|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1762171890000|2025-11-03 12:11:30|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1762171910000|2025-11-03 12:11:50|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1762171920000|2025-11-03 12:12:00|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1762171940000|2025-11-03 12:12:20|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1762171950000|2025-11-03 12:12:30|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1762171960000|2025-11-03 12:12:40|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1762171990000|2025-11-03 12:13:10|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1762172000000|2025-11-03 12:13:20|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1762172010000|2025-11-03 12:13:30|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1762172020000|2025-11-03 12:13:40|1483.4|1482.9|1483.25|1482.75|1483.4|1482.9|1483.25|1482.75|0
1762172030000|2025-11-03 12:13:50|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1762172040000|2025-11-03 12:14:00|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1762172060000|2025-11-03 12:14:20|1483.3|1482.8|1483.15|1482.65|1483.35|1482.85|1483.15|1482.65|0
1762172080000|2025-11-03 12:14:40|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1762172090000|2025-11-03 12:14:50|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1762172100000|2025-11-03 12:15:00|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1762172150000|2025-11-03 12:15:50|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1762172190000|2025-11-03 12:16:30|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1762172210000|2025-11-03 12:16:50|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1762172220000|2025-11-03 12:17:00|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1762172230000|2025-11-03 12:17:10|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1762172240000|2025-11-03 12:17:20|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1762172250000|2025-11-03 12:17:30|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1762172270000|2025-11-03 12:17:50|1483.4|1482.9|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1762172280000|2025-11-03 12:18:00|1483.4|1482.9|1483.55|1483.05|1483.65|1483.15|1483.4|1482.9|0
1762172290000|2025-11-03 12:18:10|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1762172300000|2025-11-03 12:18:20|1483.55|1483.05|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1762172310000|2025-11-03 12:18:30|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1762172320000|2025-11-03 12:18:40|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1762172340000|2025-11-03 12:19:00|1483.5|1483|1483.55|1483.05|1483.65|1483.15|1483.5|1483|0
1762172350000|2025-11-03 12:19:10|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1762172370000|2025-11-03 12:19:30|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1762172390000|2025-11-03 12:19:50|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1762172400000|2025-11-03 12:20:00|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1762172410000|2025-11-03 12:20:10|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|0
1762172420000|2025-11-03 12:20:20|1483.35|1482.85|1483.35|1482.85|1483.4|1482.9|1483.35|1482.85|0
1762172430000|2025-11-03 12:20:30|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1762172460000|2025-11-03 12:21:00|1483.55|1483.05|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1762172470000|2025-11-03 12:21:10|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.45|1482.95|1
1762172480000|2025-11-03 12:21:20|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.45|1482.95|0
1762172490000|2025-11-03 12:21:30|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1762172520000|2025-11-03 12:22:00|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1762172530000|2025-11-03 12:22:10|1483.5|1483|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1762172540000|2025-11-03 12:22:20|1483.5|1483|1483.5|1483|1483.55|1483.05|1483.5|1483|0
1762172550000|2025-11-03 12:22:30|1483.45|1482.95|1483.55|1483.05|1483.55|1483.05|1483.45|1482.95|0
1762172580000|2025-11-03 12:23:00|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1762172590000|2025-11-03 12:23:10|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1762172610000|2025-11-03 12:23:30|1483.55|1483.05|1483.65|1483.15|1483.65|1483.15|1483.55|1483.05|0
1762172630000|2025-11-03 12:23:50|1483.6|1483.1|1483.35|1482.85|1483.6|1483.1|1483.35|1482.85|0
1762172640000|2025-11-03 12:24:00|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1762172650000|2025-11-03 12:24:10|1483.4|1482.9|1483.35|1482.85|1483.45|1482.95|1483.35|1482.85|0
1762172660000|2025-11-03 12:24:20|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.4|1482.9|0
1762172680000|2025-11-03 12:24:40|1483.55|1483.05|1483.45|1482.95|1483.55|1483.05|1483.45|1482.95|0
1762172690000|2025-11-03 12:24:50|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1762172700000|2025-11-03 12:25:00|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1762172710000|2025-11-03 12:25:10|1483.6|1483.1|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1762172740000|2025-11-03 12:25:40|1483.5|1483|1483.45|1482.95|1483.5|1483|1483.35|1482.85|0
1762172760000|2025-11-03 12:26:00|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1762172770000|2025-11-03 12:26:10|1483.25|1482.75|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1762172780000|2025-11-03 12:26:20|1483.3|1482.8|1483.35|1482.85|1483.45|1482.95|1483.3|1482.8|0
1762172790000|2025-11-03 12:26:30|1483.25|1482.75|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1762172800000|2025-11-03 12:26:40|1483.25|1482.75|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1762172810000|2025-11-03 12:26:50|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1762172830000|2025-11-03 12:27:10|1483.1|1482.6|1483.15|1482.65|1483.15|1482.65|1483.1|1482.6|0
1762172850000|2025-11-03 12:27:30|1483.25|1482.75|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1762172880000|2025-11-03 12:28:00|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1762172890000|2025-11-03 12:28:10|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1762172900000|2025-11-03 12:28:20|1483.25|1482.75|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1762172910000|2025-11-03 12:28:30|1483.3|1482.8|1483.35|1482.85|1483.35|1482.85|1483.3|1482.8|0
1762172920000|2025-11-03 12:28:40|1483.3|1482.8|1483.25|1482.75|1483.3|1482.8|1483.25|1482.75|0
1762172930000|2025-11-03 12:28:50|1483.3|1482.8|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1762172940000|2025-11-03 12:29:00|1483.35|1482.85|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1762172950000|2025-11-03 12:29:10|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1762172960000|2025-11-03 12:29:20|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1762172980000|2025-11-03 12:29:40|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.2|1482.7|0
1762172990000|2025-11-03 12:29:50|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1762173000000|2025-11-03 12:30:00|1483.11|1482.61|1483.21|1482.71|1483.26|1482.76|1483.11|1482.61|0
1762173020000|2025-11-03 12:30:20|1483.31|1482.81|1483.21|1482.71|1483.31|1482.81|1483.21|1482.71|0
1762173090000|2025-11-03 12:31:30|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.21|1482.71|0
1762173140000|2025-11-03 12:32:20|1483.31|1482.81|1483.21|1482.71|1483.31|1482.81|1483.21|1482.71|0
1762173170000|2025-11-03 12:32:50|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.21|1482.71|0
1762173180000|2025-11-03 12:33:00|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1762173190000|2025-11-03 12:33:10|1483.21|1482.71|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1762173210000|2025-11-03 12:33:30|1483.41|1482.91|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1762173230000|2025-11-03 12:33:50|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1762173260000|2025-11-03 12:34:20|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1762173310000|2025-11-03 12:35:10|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1762173340000|2025-11-03 12:35:40|1483.36|1482.86|1483.31|1482.81|1483.36|1482.86|1483.31|1482.81|0
1762173360000|2025-11-03 12:36:00|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.21|1482.71|0
1762173390000|2025-11-03 12:36:30|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1762173420000|2025-11-03 12:37:00|1483.26|1482.76|1483.11|1482.61|1483.26|1482.76|1483.11|1482.61|0
1762173460000|2025-11-03 12:37:40|1483.01|1482.51|1483.01|1482.51|1483.01|1482.51|1483.01|1482.51|0
1762173480000|2025-11-03 12:38:00|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1762173490000|2025-11-03 12:38:10|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1762173500000|2025-11-03 12:38:20|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.01|1482.51|0
1762173510000|2025-11-03 12:38:30|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1762173520000|2025-11-03 12:38:40|1482.91|1482.41|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1762173530000|2025-11-03 12:38:50|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.01|1482.51|0
1762173540000|2025-11-03 12:39:00|1483.06|1482.56|1483.01|1482.51|1483.11|1482.61|1483.01|1482.51|0
1762173550000|2025-11-03 12:39:10|1483.16|1482.66|1483.11|1482.61|1483.26|1482.76|1483.11|1482.61|2
1762173580000|2025-11-03 12:39:40|1483.06|1482.56|1483.01|1482.51|1483.06|1482.56|1483.01|1482.51|0
1762173600000|2025-11-03 12:40:00|1482.94|1482.44|1482.84|1482.34|1482.94|1482.44|1482.84|1482.34|0
1762173610000|2025-11-03 12:40:10|1482.74|1482.24|1482.84|1482.34|1482.84|1482.34|1482.74|1482.24|0
1762173660000|2025-11-03 12:41:00|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1762173720000|2025-11-03 12:42:00|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1762173750000|2025-11-03 12:42:30|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.79|1482.29|0
1762173790000|2025-11-03 12:43:10|1482.89|1482.39|1482.84|1482.34|1482.89|1482.39|1482.84|1482.34|0
1762173800000|2025-11-03 12:43:20|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|1482.94|1482.44|0
1762173820000|2025-11-03 12:43:40|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1482.94|1482.44|0
1762173850000|2025-11-03 12:44:10|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1762173860000|2025-11-03 12:44:20|1483.09|1482.59|1483.04|1482.54|1483.09|1482.59|1483.04|1482.54|0
1762173870000|2025-11-03 12:44:30|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1762173880000|2025-11-03 12:44:40|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|0
1762173890000|2025-11-03 12:44:50|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1762173900000|2025-11-03 12:45:00|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|0
1762173910000|2025-11-03 12:45:10|1482.99|1482.49|1482.94|1482.44|1483.04|1482.54|1482.94|1482.44|0
1762173920000|2025-11-03 12:45:20|1482.99|1482.49|1483.04|1482.54|1483.04|1482.54|1482.99|1482.49|0
1762173940000|2025-11-03 12:45:40|1482.94|1482.44|1483.04|1482.54|1483.04|1482.54|1482.94|1482.44|0
1762173960000|2025-11-03 12:46:00|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|0
1762173970000|2025-11-03 12:46:10|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|0
1762173980000|2025-11-03 12:46:20|1482.99|1482.49|1483.04|1482.54|1483.04|1482.54|1482.99|1482.49|0
1762174030000|2025-11-03 12:47:10|1483.14|1482.64|1483.04|1482.54|1483.14|1482.64|1483.04|1482.54|0
1762174040000|2025-11-03 12:47:20|1483.09|1482.59|1483.04|1482.54|1483.14|1482.64|1483.04|1482.54|0
1762174070000|2025-11-03 12:47:50|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1762174130000|2025-11-03 12:48:50|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|1483.24|1482.74|0
1762174170000|2025-11-03 12:49:30|1483.14|1482.64|1483.24|1482.74|1483.24|1482.74|1483.14|1482.64|0
1762174180000|2025-11-03 12:49:40|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|0
1762174190000|2025-11-03 12:49:50|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1762174200000|2025-11-03 12:50:00|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1762174220000|2025-11-03 12:50:20|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1762174230000|2025-11-03 12:50:30|1483.4|1482.9|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1762174260000|2025-11-03 12:51:00|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1762174270000|2025-11-03 12:51:10|1483.15|1482.65|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1762174280000|2025-11-03 12:51:20|1483.1|1482.6|1483.05|1482.55|1483.15|1482.65|1483.05|1482.55|0
1762174290000|2025-11-03 12:51:30|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1762174300000|2025-11-03 12:51:40|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1762174310000|2025-11-03 12:51:50|1482.9|1482.4|1482.75|1482.25|1482.9|1482.4|1482.75|1482.25|0
1762174320000|2025-11-03 12:52:00|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1762174330000|2025-11-03 12:52:10|1482.8|1482.3|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1762174340000|2025-11-03 12:52:20|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1762174350000|2025-11-03 12:52:30|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|0
1762174370000|2025-11-03 12:52:50|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1762174380000|2025-11-03 12:53:00|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|0
1762174410000|2025-11-03 12:53:30|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.8|1482.3|0
1762174420000|2025-11-03 12:53:40|1482.8|1482.3|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1762174430000|2025-11-03 12:53:50|1482.8|1482.3|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1762174470000|2025-11-03 12:54:30|1482.7|1482.2|1482.65|1482.15|1482.75|1482.25|1482.65|1482.15|0
1762174480000|2025-11-03 12:54:40|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1762174490000|2025-11-03 12:54:50|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1762174500000|2025-11-03 12:55:00|1482.7|1482.2|1482.75|1482.25|1482.75|1482.25|1482.7|1482.2|0
1762174570000|2025-11-03 12:56:10|1482.85|1482.35|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1762174610000|2025-11-03 12:56:50|1482.7|1482.2|1482.65|1482.15|1482.7|1482.2|1482.65|1482.15|0
1762174620000|2025-11-03 12:57:00|1482.6|1482.1|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1762174630000|2025-11-03 12:57:10|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1762174640000|2025-11-03 12:57:20|1482.6|1482.1|1482.55|1482.05|1482.6|1482.1|1482.55|1482.05|0
1762174650000|2025-11-03 12:57:30|1482.6|1482.1|1482.65|1482.15|1482.65|1482.15|1482.6|1482.1|0
1762174680000|2025-11-03 12:58:00|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.65|1482.15|0
1762174690000|2025-11-03 12:58:10|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1762174700000|2025-11-03 12:58:20|1482.8|1482.3|1482.85|1482.35|1482.85|1482.35|1482.75|1482.25|0
1762174710000|2025-11-03 12:58:30|1482.8|1482.3|1482.95|1482.45|1482.95|1482.45|1482.8|1482.3|0
1762174720000|2025-11-03 12:58:40|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1762174730000|2025-11-03 12:58:50|1483|1482.5|1483.05|1482.55|1483.05|1482.55|1482.95|1482.45|0
1762174740000|2025-11-03 12:59:00|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1762174750000|2025-11-03 12:59:10|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|0
1762174780000|2025-11-03 12:59:40|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1762174800000|2025-11-03 13:00:00|1482.97|1482.47|1483.17|1482.67|1483.17|1482.67|1482.97|1482.47|0
1762174810000|2025-11-03 13:00:10|1483.12|1482.62|1482.87|1482.37|1483.17|1482.67|1482.87|1482.37|0
1762174830000|2025-11-03 13:00:30|1482.82|1482.32|1482.77|1482.27|1482.82|1482.32|1482.72|1482.22|0
1762174840000|2025-11-03 13:00:40|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1762174910000|2025-11-03 13:01:50|1482.82|1482.32|1482.77|1482.27|1482.82|1482.32|1482.77|1482.27|0
1762174930000|2025-11-03 13:02:10|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|1482.67|1482.17|0
1762174940000|2025-11-03 13:02:20|1482.72|1482.22|1482.67|1482.17|1482.77|1482.27|1482.67|1482.17|0
1762174950000|2025-11-03 13:02:30|1482.72|1482.22|1482.67|1482.17|1482.77|1482.27|1482.67|1482.17|0
1762174960000|2025-11-03 13:02:40|1482.62|1482.12|1482.57|1482.07|1482.62|1482.12|1482.57|1482.07|0
1762174980000|2025-11-03 13:03:00|1482.62|1482.12|1482.57|1482.07|1482.67|1482.17|1482.57|1482.07|0
1762175010000|2025-11-03 13:03:30|1482.62|1482.12|1482.67|1482.17|1482.67|1482.17|1482.62|1482.12|0
1762175030000|2025-11-03 13:03:50|1482.62|1482.12|1482.57|1482.07|1482.62|1482.12|1482.57|1482.07|0
1762175060000|2025-11-03 13:04:20|1482.52|1482.02|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|0
1762175120000|2025-11-03 13:05:20|1482.42|1481.92|1482.37|1481.87|1482.47|1481.97|1482.37|1481.87|0
1762175140000|2025-11-03 13:05:40|1482.32|1481.82|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1762175190000|2025-11-03 13:06:30|1482.32|1481.82|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1762175220000|2025-11-03 13:07:00|1482.32|1481.82|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1762175230000|2025-11-03 13:07:10|1482.32|1481.82|1482.37|1481.87|1482.37|1481.87|1482.32|1481.82|0
1762175240000|2025-11-03 13:07:20|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1762175290000|2025-11-03 13:08:10|1482.32|1481.82|1482.47|1481.97|1482.47|1481.97|1482.32|1481.82|0
1762175300000|2025-11-03 13:08:20|1482.42|1481.92|1482.27|1481.77|1482.42|1481.92|1482.27|1481.77|0
1762175320000|2025-11-03 13:08:40|1482.22|1481.72|1482.17|1481.67|1482.22|1481.72|1482.17|1481.67|0
1762175350000|2025-11-03 13:09:10|1482.27|1481.77|1482.17|1481.67|1482.27|1481.77|1482.17|1481.67|0
1762175370000|2025-11-03 13:09:30|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|1482.27|1481.77|0
1762175380000|2025-11-03 13:09:40|1482.32|1481.82|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1762175390000|2025-11-03 13:09:50|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.17|1481.67|0
1762175400000|2025-11-03 13:10:00|1482.07|1481.57|1482.07|1481.57|1482.07|1481.57|1482.07|1481.57|0
1762175440000|2025-11-03 13:10:40|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|0
1762175450000|2025-11-03 13:10:50|1482.17|1481.67|1482.17|1481.67|1482.17|1481.67|1482.17|1481.67|0
1762175460000|2025-11-03 13:11:00|1482.12|1481.62|1482.07|1481.57|1482.12|1481.62|1482.07|1481.57|0
1762175470000|2025-11-03 13:11:10|1482.12|1481.62|1482.17|1481.67|1482.17|1481.67|1482.12|1481.62|0
1762175480000|2025-11-03 13:11:20|1482.12|1481.62|1482.07|1481.57|1482.12|1481.62|1482.07|1481.57|0
1762175490000|2025-11-03 13:11:30|1482.02|1481.52|1481.97|1481.47|1482.02|1481.52|1481.97|1481.47|0
1762175520000|2025-11-03 13:12:00|1482.02|1481.52|1482.07|1481.57|1482.07|1481.57|1482.02|1481.52|0
1762175530000|2025-11-03 13:12:10|1482.02|1481.52|1482.07|1481.57|1482.07|1481.57|1481.97|1481.47|0
1762175540000|2025-11-03 13:12:20|1482.12|1481.62|1482.17|1481.67|1482.17|1481.67|1482.12|1481.62|0
1762175560000|2025-11-03 13:12:40|1482.22|1481.72|1482.17|1481.67|1482.27|1481.77|1482.17|1481.67|0
1762175570000|2025-11-03 13:12:50|1482.22|1481.72|1482.37|1481.87|1482.37|1481.87|1482.22|1481.72|0
1762175590000|2025-11-03 13:13:10|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1762175600000|2025-11-03 13:13:20|1482.37|1481.87|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1762175630000|2025-11-03 13:13:50|1482.32|1481.82|1482.37|1481.87|1482.37|1481.87|1482.32|1481.82|0
1762175650000|2025-11-03 13:14:10|1482.42|1481.92|1482.47|1481.97|1482.57|1482.07|1482.37|1481.87|0
1762175660000|2025-11-03 13:14:20|1482.52|1482.02|1482.57|1482.07|1482.57|1482.07|1482.52|1482.02|0
1762175670000|2025-11-03 13:14:30|1482.62|1482.12|1482.57|1482.07|1482.67|1482.17|1482.57|1482.07|0
1762175680000|2025-11-03 13:14:40|1482.47|1481.97|1482.47|1481.97|1482.47|1481.97|1482.47|1481.97|0
1762175700000|2025-11-03 13:15:00|1482.52|1482.02|1482.47|1481.97|1482.57|1482.07|1482.47|1481.97|0
1762175710000|2025-11-03 13:15:10|1482.52|1482.02|1482.57|1482.07|1482.57|1482.07|1482.52|1482.02|0
1762175730000|2025-11-03 13:15:30|1482.52|1482.02|1482.47|1481.97|1482.52|1482.02|1482.47|1481.97|0
1762175750000|2025-11-03 13:15:50|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|0
1762175760000|2025-11-03 13:16:00|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|0
1762175800000|2025-11-03 13:16:40|1482.42|1481.92|1482.47|1481.97|1482.47|1481.97|1482.42|1481.92|0
1762175810000|2025-11-03 13:16:50|1482.42|1481.92|1482.37|1481.87|1482.47|1481.97|1482.37|1481.87|0
1762175820000|2025-11-03 13:17:00|1482.32|1481.82|1482.37|1481.87|1482.37|1481.87|1482.32|1481.82|0
1762175840000|2025-11-03 13:17:20|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1762175910000|2025-11-03 13:18:30|1482.37|1481.87|1482.27|1481.77|1482.37|1481.87|1482.27|1481.77|0
1762175940000|2025-11-03 13:19:00|1482.32|1481.82|1482.37|1481.87|1482.37|1481.87|1482.32|1481.82|0
1762175950000|2025-11-03 13:19:10|1482.32|1481.82|1482.27|1481.77|1482.32|1481.82|1482.27|1481.77|0
1762175970000|2025-11-03 13:19:30|1482.22|1481.72|1482.27|1481.77|1482.27|1481.77|1482.17|1481.67|0
1762175990000|2025-11-03 13:19:50|1482.22|1481.72|1482.17|1481.67|1482.22|1481.72|1482.17|1481.67|0
1762176000000|2025-11-03 13:20:00|1482.2|1481.7|1482.2|1481.7|1482.3|1481.8|1482.2|1481.7|0
1762176010000|2025-11-03 13:20:10|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1762176020000|2025-11-03 13:20:20|1482.25|1481.75|1482|1481.5|1482.25|1481.75|1482|1481.5|0
1762176030000|2025-11-03 13:20:30|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|0
1762176040000|2025-11-03 13:20:40|1482.05|1481.55|1482|1481.5|1482.1|1481.6|1482|1481.5|0
1762176060000|2025-11-03 13:21:00|1481.95|1481.45|1481.9|1481.4|1482|1481.5|1481.9|1481.4|0
1762176070000|2025-11-03 13:21:10|1481.95|1481.45|1482|1481.5|1482|1481.5|1481.95|1481.45|0
1762176080000|2025-11-03 13:21:20|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482.05|1481.55|0
1762176090000|2025-11-03 13:21:30|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482|1481.5|0
1762176100000|2025-11-03 13:21:40|1482.05|1481.55|1482|1481.5|1482.05|1481.55|1482|1481.5|0
1762176130000|2025-11-03 13:22:10|1482.1|1481.6|1482|1481.5|1482.1|1481.6|1482|1481.5|0
1762176140000|2025-11-03 13:22:20|1481.9|1481.4|1481.8|1481.3|1481.9|1481.4|1481.8|1481.3|0
1762176160000|2025-11-03 13:22:40|1481.7|1481.2|1481.7|1481.2|1481.75|1481.25|1481.7|1481.2|0
1762176180000|2025-11-03 13:23:00|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.75|1481.25|0
1762176190000|2025-11-03 13:23:10|1481.75|1481.25|1481.7|1481.2|1481.75|1481.25|1481.7|1481.2|0
1762176200000|2025-11-03 13:23:20|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.6|1481.1|0
1762176240000|2025-11-03 13:24:00|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1762176270000|2025-11-03 13:24:30|1481.7|1481.2|1481.6|1481.1|1481.7|1481.2|1481.6|1481.1|0
1762176280000|2025-11-03 13:24:40|1481.65|1481.15|1481.6|1481.1|1481.7|1481.2|1481.6|1481.1|0
1762176300000|2025-11-03 13:25:00|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1762176320000|2025-11-03 13:25:20|1481.45|1480.95|1481.4|1480.9|1481.45|1480.95|1481.4|1480.9|0
1762176330000|2025-11-03 13:25:30|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1762176340000|2025-11-03 13:25:40|1481.45|1480.95|1481.4|1480.9|1481.5|1481|1481.4|1480.9|0
1762176360000|2025-11-03 13:26:00|1481.5|1481|1481.4|1480.9|1481.5|1481|1481.4|1480.9|0
1762176380000|2025-11-03 13:26:20|1481.45|1480.95|1481.4|1480.9|1481.5|1481|1481.4|1480.9|0
1762176390000|2025-11-03 13:26:30|1481.3|1480.8|1481.3|1480.8|1481.3|1480.8|1481.3|1480.8|0
1762176400000|2025-11-03 13:26:40|1481.35|1480.85|1481.4|1480.9|1481.4|1480.9|1481.35|1480.85|0
1762176440000|2025-11-03 13:27:20|1481.45|1480.95|1481.4|1480.9|1481.45|1480.95|1481.4|1480.9|0
1762176450000|2025-11-03 13:27:30|1481.35|1480.85|1481.3|1480.8|1481.35|1480.85|1481.3|1480.8|0
1762176470000|2025-11-03 13:27:50|1481.25|1480.75|1481.2|1480.7|1481.25|1480.75|1481.2|1480.7|0
1762176510000|2025-11-03 13:28:30|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|0
1762176520000|2025-11-03 13:28:40|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1762176540000|2025-11-03 13:29:00|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1762176550000|2025-11-03 13:29:10|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1762176570000|2025-11-03 13:29:30|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.25|1480.75|0
1762176590000|2025-11-03 13:29:50|1481.35|1480.85|1481.3|1480.8|1481.35|1480.85|1481.2|1480.7|0
1762176600000|2025-11-03 13:30:00|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|0
1762176620000|2025-11-03 13:30:20|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.23|1480.73|0
1762176630000|2025-11-03 13:30:30|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1762176640000|2025-11-03 13:30:40|1481.28|1480.78|1481.23|1480.73|1481.33|1480.83|1481.23|1480.73|0
1762176650000|2025-11-03 13:30:50|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1762176670000|2025-11-03 13:31:10|1481.38|1480.88|1481.33|1480.83|1481.38|1480.88|1481.33|1480.83|0
1762176720000|2025-11-03 13:32:00|1481.38|1480.88|1481.43|1480.93|1481.53|1481.03|1481.38|1480.88|0
1762176730000|2025-11-03 13:32:10|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1762176750000|2025-11-03 13:32:30|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1762176770000|2025-11-03 13:32:50|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|1481.73|1481.23|0
1762176780000|2025-11-03 13:33:00|1481.63|1481.13|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1762176790000|2025-11-03 13:33:10|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|0
1762176800000|2025-11-03 13:33:20|1481.58|1481.08|1481.73|1481.23|1481.73|1481.23|1481.58|1481.08|0
1762176810000|2025-11-03 13:33:30|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|1481.83|1481.33|0
1762176820000|2025-11-03 13:33:40|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.73|1481.23|0
1762176830000|2025-11-03 13:33:50|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1762176840000|2025-11-03 13:34:00|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1762176860000|2025-11-03 13:34:20|1481.68|1481.18|1481.63|1481.13|1481.68|1481.18|1481.63|1481.13|0
1762176880000|2025-11-03 13:34:40|1481.73|1481.23|1481.68|1481.18|1481.73|1481.23|1481.68|1481.18|0
1762176890000|2025-11-03 13:34:50|1481.63|1481.13|1481.53|1481.03|1481.63|1481.13|1481.53|1481.03|0
1762176900000|2025-11-03 13:35:00|1481.48|1480.98|1481.43|1480.93|1481.48|1480.98|1481.43|1480.93|0
1762176920000|2025-11-03 13:35:20|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1762176930000|2025-11-03 13:35:30|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.43|1480.93|0
1762176940000|2025-11-03 13:35:40|1481.48|1480.98|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1762176950000|2025-11-03 13:35:50|1481.48|1480.98|1481.43|1480.93|1481.48|1480.98|1481.43|1480.93|0
1762176980000|2025-11-03 13:36:20|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|0
1762176990000|2025-11-03 13:36:30|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1762177010000|2025-11-03 13:36:50|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1762177030000|2025-11-03 13:37:10|1481.18|1480.68|1481.13|1480.63|1481.23|1480.73|1481.13|1480.63|0
1762177040000|2025-11-03 13:37:20|1481.08|1480.58|1481.03|1480.53|1481.13|1480.63|1481.03|1480.53|0
1762177050000|2025-11-03 13:37:30|1480.93|1480.43|1480.93|1480.43|1480.93|1480.43|1480.93|1480.43|0
1762177060000|2025-11-03 13:37:40|1480.98|1480.48|1481.13|1480.63|1481.13|1480.63|1480.98|1480.48|0
1762177110000|2025-11-03 13:38:30|1481.18|1480.68|1481.23|1480.73|1481.23|1480.73|1481.18|1480.68|0
1762177120000|2025-11-03 13:38:40|1481.18|1480.68|1481.23|1480.73|1481.23|1480.73|1481.13|1480.63|0
1762177150000|2025-11-03 13:39:10|1481.18|1480.68|1481.13|1480.63|1481.18|1480.68|1481.13|1480.63|0
1762177170000|2025-11-03 13:39:30|1481.08|1480.58|1481.03|1480.53|1481.08|1480.58|1480.88|1480.38|0
1762177180000|2025-11-03 13:39:40|1480.98|1480.48|1480.93|1480.43|1481.03|1480.53|1480.93|1480.43|0
1762177190000|2025-11-03 13:39:50|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.98|1480.48|0
1762177200000|2025-11-03 13:40:00|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|1481.04|1480.54|0
1762177230000|2025-11-03 13:40:30|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|0
1762177240000|2025-11-03 13:40:40|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.99|1480.49|0
1762177270000|2025-11-03 13:41:10|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1762177320000|2025-11-03 13:42:00|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.19|1480.69|0
1762177340000|2025-11-03 13:42:20|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.24|1480.74|0
1762177350000|2025-11-03 13:42:30|1481.44|1480.94|1481.54|1481.04|1481.54|1481.04|1481.44|1480.94|0
1762177360000|2025-11-03 13:42:40|1481.49|1480.99|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1762177370000|2025-11-03 13:42:50|1481.39|1480.89|1481.44|1480.94|1481.54|1481.04|1481.39|1480.89|0
1762177400000|2025-11-03 13:43:20|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762177410000|2025-11-03 13:43:30|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1762177430000|2025-11-03 13:43:50|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.34|1480.84|0
1762177440000|2025-11-03 13:44:00|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.34|1480.84|0
1762177470000|2025-11-03 13:44:30|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762177480000|2025-11-03 13:44:40|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1762177490000|2025-11-03 13:44:50|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1762177500000|2025-11-03 13:45:00|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|0
1762177540000|2025-11-03 13:45:40|1481.54|1481.04|1481.44|1480.94|1481.54|1481.04|1481.34|1480.84|0
1762177550000|2025-11-03 13:45:50|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762177560000|2025-11-03 13:46:00|1481.39|1480.89|1481.29|1480.79|1481.44|1480.94|1481.29|1480.79|0
1762177570000|2025-11-03 13:46:10|1481.34|1480.84|1481.04|1480.54|1481.44|1480.94|1481.04|1480.54|0
1762177590000|2025-11-03 13:46:30|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|0
1762177600000|2025-11-03 13:46:40|1480.99|1480.49|1481.34|1480.84|1481.44|1480.94|1480.99|1480.49|1
1762177650000|2025-11-03 13:47:30|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1762177660000|2025-11-03 13:47:40|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762177680000|2025-11-03 13:48:00|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762177700000|2025-11-03 13:48:20|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1762177720000|2025-11-03 13:48:40|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.29|1480.79|0
1762177730000|2025-11-03 13:48:50|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1762177740000|2025-11-03 13:49:00|1481.54|1481.04|1481.54|1481.04|1481.69|1481.19|1481.49|1480.99|15
1762177750000|2025-11-03 13:49:10|1481.49|1480.99|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1762177760000|2025-11-03 13:49:20|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|0
1762177770000|2025-11-03 13:49:30|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1762177800000|2025-11-03 13:50:00|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1762177850000|2025-11-03 13:50:50|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1762177860000|2025-11-03 13:51:00|1481.56|1481.06|1481.56|1481.06|1481.66|1481.16|1481.56|1481.06|1
1762177870000|2025-11-03 13:51:10|1481.61|1481.11|1481.51|1481.01|1481.61|1481.11|1481.51|1481.01|0
1762177880000|2025-11-03 13:51:20|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.56|1481.06|0
1762177900000|2025-11-03 13:51:40|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.56|1481.06|0
1762177910000|2025-11-03 13:51:50|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762177920000|2025-11-03 13:52:00|1481.86|1481.36|1481.76|1481.26|1481.86|1481.36|1481.76|1481.26|1
1762177940000|2025-11-03 13:52:20|1481.81|1481.31|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1762177950000|2025-11-03 13:52:30|1481.81|1481.31|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1762177970000|2025-11-03 13:52:50|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|0
1762178000000|2025-11-03 13:53:20|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.76|1481.26|0
1762178010000|2025-11-03 13:53:30|1481.76|1481.26|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1762178030000|2025-11-03 13:53:50|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|0
1762178040000|2025-11-03 13:54:00|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.76|1481.26|0
1762178080000|2025-11-03 13:54:40|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178100000|2025-11-03 13:55:00|1481.81|1481.31|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1762178120000|2025-11-03 13:55:20|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|0
1762178140000|2025-11-03 13:55:40|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178160000|2025-11-03 13:56:00|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1762178170000|2025-11-03 13:56:10|1481.91|1481.41|1481.81|1481.31|1481.91|1481.41|1481.81|1481.31|1
1762178180000|2025-11-03 13:56:20|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178190000|2025-11-03 13:56:30|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|0
1762178200000|2025-11-03 13:56:40|1481.76|1481.26|1481.76|1481.26|1481.81|1481.31|1481.76|1481.26|0
1762178210000|2025-11-03 13:56:50|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.71|1481.21|0
1762178220000|2025-11-03 13:57:00|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|0
1762178260000|2025-11-03 13:57:40|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178270000|2025-11-03 13:57:50|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|0
1762178280000|2025-11-03 13:58:00|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178300000|2025-11-03 13:58:20|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|0
1762178310000|2025-11-03 13:58:30|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178320000|2025-11-03 13:58:40|1481.81|1481.31|1481.81|1481.31|1481.86|1481.36|1481.81|1481.31|0
1762178340000|2025-11-03 13:59:00|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178350000|2025-11-03 13:59:10|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|0
1762178360000|2025-11-03 13:59:20|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1762178380000|2025-11-03 13:59:40|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1762178390000|2025-11-03 13:59:50|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|0
1762178400000|2025-11-03 14:00:00|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1762178410000|2025-11-03 14:00:10|1481.55|1481.05|1481.55|1481.05|1481.6|1481.1|1481.55|1481.05|0
1762178420000|2025-11-03 14:00:20|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|0
1762178430000|2025-11-03 14:00:30|1481.55|1481.05|1481.6|1481.1|1481.6|1481.1|1481.55|1481.05|0
1762178450000|2025-11-03 14:00:50|1481.65|1481.15|1481.65|1481.15|1481.65|1481.15|1481.6|1481.1|0
1762178490000|2025-11-03 14:01:30|1481.6|1481.1|1481.75|1481.25|1481.75|1481.25|1481.6|1481.1|0
1762178500000|2025-11-03 14:01:40|1481.8|1481.3|1481.85|1481.35|1481.9|1481.4|1481.8|1481.3|0
1762178520000|2025-11-03 14:02:00|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|0
1762178530000|2025-11-03 14:02:10|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|0
1762178540000|2025-11-03 14:02:20|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|0
1762178560000|2025-11-03 14:02:40|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.75|1481.25|0
1762178570000|2025-11-03 14:02:50|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|0
1762178580000|2025-11-03 14:03:00|1481.7|1481.2|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1762178590000|2025-11-03 14:03:10|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1762178600000|2025-11-03 14:03:20|1481.65|1481.15|1481.65|1481.15|1481.65|1481.15|1481.65|1481.15|0
1762178620000|2025-11-03 14:03:40|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|0
1762178650000|2025-11-03 14:04:10|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1762178660000|2025-11-03 14:04:20|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|0
1762178690000|2025-11-03 14:04:50|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|0
1762178700000|2025-11-03 14:05:00|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1762178710000|2025-11-03 14:05:10|1481.65|1481.15|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1762178740000|2025-11-03 14:05:40|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|0
1762178750000|2025-11-03 14:05:50|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1762178790000|2025-11-03 14:06:30|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|0
1762178810000|2025-11-03 14:06:50|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|0
1762178820000|2025-11-03 14:07:00|1481.85|1481.35|1481.75|1481.25|1481.85|1481.35|1481.75|1481.25|0
1762178830000|2025-11-03 14:07:10|1481.8|1481.3|1481.75|1481.25|1481.8|1481.3|1481.75|1481.25|0
1762178840000|2025-11-03 14:07:20|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|0
1762178860000|2025-11-03 14:07:40|1481.85|1481.35|1481.95|1481.45|1481.95|1481.45|1481.85|1481.35|0
1762178870000|2025-11-03 14:07:50|1481.9|1481.4|1481.9|1481.4|1481.95|1481.45|1481.9|1481.4|0
1762178880000|2025-11-03 14:08:00|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|0
1762178910000|2025-11-03 14:08:30|1482|1481.5|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1762178930000|2025-11-03 14:08:50|1482.1|1481.6|1482.25|1481.75|1482.25|1481.75|1482.1|1481.6|0
1762178940000|2025-11-03 14:09:00|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|0
1762178960000|2025-11-03 14:09:20|1482.25|1481.75|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1762178970000|2025-11-03 14:09:30|1482.45|1481.95|1482.4|1481.9|1482.45|1481.95|1482.4|1481.9|0
1762179000000|2025-11-03 14:10:00|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.34|1481.84|0
1762179010000|2025-11-03 14:10:10|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.34|1481.84|0
1762179060000|2025-11-03 14:11:00|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1762179070000|2025-11-03 14:11:10|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1762179080000|2025-11-03 14:11:20|1482.44|1481.94|1482.59|1482.09|1482.59|1482.09|1482.44|1481.94|0
1762179120000|2025-11-03 14:12:00|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1762179130000|2025-11-03 14:12:10|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1762179150000|2025-11-03 14:12:30|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|0
1762179160000|2025-11-03 14:12:40|1482.69|1482.19|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1762179170000|2025-11-03 14:12:50|1482.74|1482.24|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1762179180000|2025-11-03 14:13:00|1482.69|1482.19|1482.64|1482.14|1482.69|1482.19|1482.64|1482.14|0
1762179200000|2025-11-03 14:13:20|1482.59|1482.09|1482.64|1482.14|1482.64|1482.14|1482.59|1482.09|0
1762179210000|2025-11-03 14:13:30|1482.59|1482.09|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1762179220000|2025-11-03 14:13:40|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1762179230000|2025-11-03 14:13:50|1482.59|1482.09|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1762179240000|2025-11-03 14:14:00|1482.59|1482.09|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1762179250000|2025-11-03 14:14:10|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1762179270000|2025-11-03 14:14:30|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1762179280000|2025-11-03 14:14:40|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1762179290000|2025-11-03 14:14:50|1482.59|1482.09|1482.54|1482.04|1482.59|1482.09|1482.54|1482.04|0
1762179300000|2025-11-03 14:15:00|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1762179310000|2025-11-03 14:15:10|1482.54|1482.04|1482.44|1481.94|1482.54|1482.04|1482.44|1481.94|0
1762179350000|2025-11-03 14:15:50|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1762179370000|2025-11-03 14:16:10|1482.49|1481.99|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1762179390000|2025-11-03 14:16:30|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1762179410000|2025-11-03 14:16:50|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|0
1762179450000|2025-11-03 14:17:30|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|1482.59|1482.09|0
1762179460000|2025-11-03 14:17:40|1482.69|1482.19|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|1
1762179470000|2025-11-03 14:17:50|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|1482.64|1482.14|0
1762179510000|2025-11-03 14:18:30|1482.69|1482.19|1482.74|1482.24|1482.74|1482.24|1482.69|1482.19|0
1762179540000|2025-11-03 14:19:00|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1762179560000|2025-11-03 14:19:20|1482.79|1482.29|1482.74|1482.24|1482.79|1482.29|1482.74|1482.24|0
1762179570000|2025-11-03 14:19:30|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|1482.79|1482.29|0
1762179590000|2025-11-03 14:19:50|1482.84|1482.34|1482.74|1482.24|1482.84|1482.34|1482.74|1482.24|0
1762179600000|2025-11-03 14:20:00|1482.86|1482.36|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1762179610000|2025-11-03 14:20:10|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1762179620000|2025-11-03 14:20:20|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.91|1482.41|0
1762179630000|2025-11-03 14:20:30|1482.91|1482.41|1482.91|1482.41|1482.96|1482.46|1482.91|1482.41|0
1762179640000|2025-11-03 14:20:40|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|0
1762179650000|2025-11-03 14:20:50|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1762179660000|2025-11-03 14:21:00|1482.86|1482.36|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1762179670000|2025-11-03 14:21:10|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1762179680000|2025-11-03 14:21:20|1482.96|1482.46|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1762179700000|2025-11-03 14:21:40|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|1482.96|1482.46|0
1762179710000|2025-11-03 14:21:50|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1762179720000|2025-11-03 14:22:00|1482.86|1482.36|1482.86|1482.36|1482.86|1482.36|1482.86|1482.36|0
1762179730000|2025-11-03 14:22:10|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.81|1482.31|0
1762179750000|2025-11-03 14:22:30|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1762179850000|2025-11-03 14:24:10|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.81|1482.31|0
1762179980000|2025-11-03 14:26:20|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1762179990000|2025-11-03 14:26:30|1482.81|1482.31|1482.76|1482.26|1482.86|1482.36|1482.76|1482.26|0
1762180000000|2025-11-03 14:26:40|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1762180010000|2025-11-03 14:26:50|1482.71|1482.21|1482.71|1482.21|1482.76|1482.26|1482.71|1482.21|0
1762180020000|2025-11-03 14:27:00|1482.66|1482.16|1482.66|1482.16|1482.66|1482.16|1482.66|1482.16|0
1762180030000|2025-11-03 14:27:10|1482.71|1482.21|1482.71|1482.21|1482.71|1482.21|1482.71|1482.21|0
1762180040000|2025-11-03 14:27:20|1482.66|1482.16|1482.66|1482.16|1482.66|1482.16|1482.66|1482.16|0
1762180050000|2025-11-03 14:27:30|1482.71|1482.21|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1762180070000|2025-11-03 14:27:50|1482.66|1482.16|1482.66|1482.16|1482.71|1482.21|1482.66|1482.16|0
1762180080000|2025-11-03 14:28:00|1482.61|1482.11|1482.66|1482.16|1482.66|1482.16|1482.61|1482.11|0
1762180090000|2025-11-03 14:28:10|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|1482.61|1482.11|0
1762180100000|2025-11-03 14:28:20|1482.56|1482.06|1482.61|1482.11|1482.61|1482.11|1482.56|1482.06|0
1762180110000|2025-11-03 14:28:30|1482.56|1482.06|1482.56|1482.06|1482.71|1482.21|1482.56|1482.06|3
1762180150000|2025-11-03 14:29:10|1482.36|1481.86|1482.31|1481.81|1482.41|1481.91|1482.31|1481.81|2
1762180170000|2025-11-03 14:29:30|1482.21|1481.71|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1762180190000|2025-11-03 14:29:50|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|0
1762180200000|2025-11-03 14:30:00|1481.97|1481.47|1481.72|1481.22|1481.97|1481.47|1481.67|1481.17|0
1762180210000|2025-11-03 14:30:10|1481.67|1481.17|1481.47|1480.97|1481.67|1481.17|1481.47|1480.97|0
1762180220000|2025-11-03 14:30:20|1481.52|1481.02|1481.77|1481.27|1481.77|1481.27|1481.47|1480.97|0
1762180230000|2025-11-03 14:30:30|1481.72|1481.22|1481.47|1480.97|1481.77|1481.27|1481.47|1480.97|0
1762180240000|2025-11-03 14:30:40|1481.42|1480.92|1481.27|1480.77|1481.42|1480.92|1481.27|1480.77|0
1762180250000|2025-11-03 14:30:50|1481.22|1480.72|1480.87|1480.37|1481.22|1480.72|1480.87|1480.37|0
1762180260000|2025-11-03 14:31:00|1480.97|1480.47|1481.07|1480.57|1481.17|1480.67|1480.97|1480.47|0
1762180270000|2025-11-03 14:31:10|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1762180280000|2025-11-03 14:31:20|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1762180290000|2025-11-03 14:31:30|1480.87|1480.37|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1762180300000|2025-11-03 14:31:40|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1762180310000|2025-11-03 14:31:50|1480.72|1480.22|1480.52|1480.02|1480.72|1480.22|1480.47|1479.97|0
1762180320000|2025-11-03 14:32:00|1480.57|1480.07|1480.77|1480.27|1480.77|1480.27|1480.47|1479.97|0
1762180330000|2025-11-03 14:32:10|1480.87|1480.37|1480.92|1480.42|1481.07|1480.57|1480.87|1480.37|0
1762180340000|2025-11-03 14:32:20|1480.87|1480.37|1480.87|1480.37|1480.97|1480.47|1480.87|1480.37|0
1762180350000|2025-11-03 14:32:30|1480.82|1480.32|1480.87|1480.37|1480.87|1480.37|1480.77|1480.27|0
1762180360000|2025-11-03 14:32:40|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1762180370000|2025-11-03 14:32:50|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1762180380000|2025-11-03 14:33:00|1480.72|1480.22|1480.57|1480.07|1480.72|1480.22|1480.57|1480.07|0
1762180400000|2025-11-03 14:33:20|1480.52|1480.02|1480.17|1479.67|1480.52|1480.02|1480.17|1479.67|0
1762180420000|2025-11-03 14:33:40|1480.12|1479.62|1479.87|1479.37|1480.12|1479.62|1479.87|1479.37|0
1762180430000|2025-11-03 14:33:50|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1762180440000|2025-11-03 14:34:00|1479.72|1479.22|1479.57|1479.07|1479.77|1479.27|1479.57|1479.07|0
1762180470000|2025-11-03 14:34:30|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.37|1478.87|0
1762180480000|2025-11-03 14:34:40|1479.62|1479.12|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1762180490000|2025-11-03 14:34:50|1479.77|1479.27|1479.87|1479.37|1479.87|1479.37|1479.67|1479.17|0
1762180500000|2025-11-03 14:35:00|1479.82|1479.32|1479.97|1479.47|1479.97|1479.47|1479.77|1479.27|0
1762180510000|2025-11-03 14:35:10|1480.02|1479.52|1480.07|1479.57|1480.07|1479.57|1479.97|1479.47|0
1762180520000|2025-11-03 14:35:20|1480.02|1479.52|1480.07|1479.57|1480.07|1479.57|1479.97|1479.47|0
1762180540000|2025-11-03 14:35:40|1480.12|1479.62|1480.17|1479.67|1480.17|1479.67|1480.12|1479.62|0
1762180550000|2025-11-03 14:35:50|1480.27|1479.77|1480.47|1479.97|1480.47|1479.97|1480.27|1479.77|0
1762180570000|2025-11-03 14:36:10|1480.42|1479.92|1480.57|1480.07|1480.57|1480.07|1480.37|1479.87|0
1762180580000|2025-11-03 14:36:20|1480.62|1480.12|1480.77|1480.27|1480.77|1480.27|1480.62|1480.12|0
1762180590000|2025-11-03 14:36:30|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1762180600000|2025-11-03 14:36:40|1480.87|1480.37|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1762180610000|2025-11-03 14:36:50|1481.02|1480.52|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1762180620000|2025-11-03 14:37:00|1481.07|1480.57|1480.97|1480.47|1481.07|1480.57|1480.97|1480.47|0
1762180630000|2025-11-03 14:37:10|1481.02|1480.52|1481.07|1480.57|1481.07|1480.57|1481.02|1480.52|0
1762180640000|2025-11-03 14:37:20|1481.02|1480.52|1480.77|1480.27|1481.02|1480.52|1480.77|1480.27|0
1762180650000|2025-11-03 14:37:30|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1762180660000|2025-11-03 14:37:40|1480.82|1480.32|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1762180670000|2025-11-03 14:37:50|1480.87|1480.37|1480.97|1480.47|1480.97|1480.47|1480.87|1480.37|0
1762180680000|2025-11-03 14:38:00|1480.92|1480.42|1480.87|1480.37|1480.92|1480.42|1480.77|1480.27|0
1762180690000|2025-11-03 14:38:10|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1762180700000|2025-11-03 14:38:20|1480.67|1480.17|1480.77|1480.27|1480.77|1480.27|1480.67|1480.17|0
1762180710000|2025-11-03 14:38:30|1480.67|1480.17|1480.67|1480.17|1480.77|1480.27|1480.67|1480.17|0
1762180720000|2025-11-03 14:38:40|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1762180730000|2025-11-03 14:38:50|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1762180740000|2025-11-03 14:39:00|1480.37|1479.87|1480.27|1479.77|1480.37|1479.87|1480.27|1479.77|0
1762180750000|2025-11-03 14:39:10|1480.22|1479.72|1480.27|1479.77|1480.37|1479.87|1480.17|1479.67|0
1762180760000|2025-11-03 14:39:20|1480.32|1479.82|1480.37|1479.87|1480.42|1479.92|1480.32|1479.82|0
1762180770000|2025-11-03 14:39:30|1480.32|1479.82|1480.27|1479.77|1480.37|1479.87|1480.27|1479.77|0
1762180780000|2025-11-03 14:39:40|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|0
1762180800000|2025-11-03 14:40:00|1480.32|1479.82|1480.22|1479.72|1480.32|1479.82|1480.22|1479.72|0
1762180810000|2025-11-03 14:40:10|1480.32|1479.82|1480.22|1479.72|1480.32|1479.82|1480.22|1479.72|0
1762180820000|2025-11-03 14:40:20|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.12|1479.62|0
1762180830000|2025-11-03 14:40:30|1480.17|1479.67|1480.02|1479.52|1480.17|1479.67|1480.02|1479.52|0
1762180840000|2025-11-03 14:40:40|1480.12|1479.62|1480.22|1479.72|1480.22|1479.72|1480.02|1479.52|0
1762180850000|2025-11-03 14:40:50|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.12|1479.62|0
1762180860000|2025-11-03 14:41:00|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|0
1762180870000|2025-11-03 14:41:10|1480.17|1479.67|1480.42|1479.92|1480.42|1479.92|1480.12|1479.62|0
1762180880000|2025-11-03 14:41:20|1480.32|1479.82|1480.32|1479.82|1480.42|1479.92|1480.32|1479.82|0
1762180890000|2025-11-03 14:41:30|1480.37|1479.87|1480.42|1479.92|1480.52|1480.02|1480.37|1479.87|0
1762180910000|2025-11-03 14:41:50|1480.52|1480.02|1480.62|1480.12|1480.62|1480.12|1480.52|1480.02|0
1762180920000|2025-11-03 14:42:00|1480.57|1480.07|1480.62|1480.12|1480.62|1480.12|1480.52|1480.02|0
1762180930000|2025-11-03 14:42:10|1480.57|1480.07|1480.42|1479.92|1480.57|1480.07|1480.42|1479.92|0
1762180950000|2025-11-03 14:42:30|1480.47|1479.97|1480.42|1479.92|1480.52|1480.02|1480.37|1479.87|0
1762180960000|2025-11-03 14:42:40|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1762180970000|2025-11-03 14:42:50|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1762180980000|2025-11-03 14:43:00|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1762181000000|2025-11-03 14:43:20|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1762181010000|2025-11-03 14:43:30|1480.57|1480.07|1480.62|1480.12|1480.62|1480.12|1480.57|1480.07|0
1762181020000|2025-11-03 14:43:40|1480.57|1480.07|1480.52|1480.02|1480.57|1480.07|1480.52|1480.02|0
1762181050000|2025-11-03 14:44:10|1480.57|1480.07|1480.72|1480.22|1480.72|1480.22|1480.57|1480.07|0
1762181060000|2025-11-03 14:44:20|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.62|1480.12|0
1762181070000|2025-11-03 14:44:30|1480.77|1480.27|1480.72|1480.22|1480.82|1480.32|1480.72|1480.22|0
1762181080000|2025-11-03 14:44:40|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.72|1480.22|0
1762181090000|2025-11-03 14:44:50|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.72|1480.22|0
1762181100000|2025-11-03 14:45:00|1480.77|1480.27|1480.72|1480.22|1480.82|1480.32|1480.72|1480.22|0
1762181120000|2025-11-03 14:45:20|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1762181130000|2025-11-03 14:45:30|1480.87|1480.37|1480.82|1480.32|1480.92|1480.42|1480.82|1480.32|0
1762181140000|2025-11-03 14:45:40|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.72|1480.22|0
1762181160000|2025-11-03 14:46:00|1480.87|1480.37|1480.82|1480.32|1480.92|1480.42|1480.82|1480.32|0
1762181170000|2025-11-03 14:46:10|1480.87|1480.37|1480.92|1480.42|1480.92|1480.42|1480.87|1480.37|0
1762181180000|2025-11-03 14:46:20|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1762181190000|2025-11-03 14:46:30|1481.07|1480.57|1481.12|1480.62|1481.12|1480.62|1481.07|1480.57|0
1762181200000|2025-11-03 14:46:40|1481.17|1480.67|1481.22|1480.72|1481.22|1480.72|1481.17|1480.67|0
1762181210000|2025-11-03 14:46:50|1481.27|1480.77|1481.47|1480.97|1481.47|1480.97|1481.27|1480.77|0
1762181220000|2025-11-03 14:47:00|1481.52|1481.02|1481.72|1481.22|1481.72|1481.22|1481.52|1481.02|0
1762181230000|2025-11-03 14:47:10|1481.82|1481.32|1482.02|1481.52|1482.02|1481.52|1481.82|1481.32|0
1762181240000|2025-11-03 14:47:20|1482.12|1481.62|1482.22|1481.72|1482.22|1481.72|1482.02|1481.52|0
1762181250000|2025-11-03 14:47:30|1482.12|1481.62|1482.32|1481.82|1482.32|1481.82|1482.12|1481.62|0
1762181260000|2025-11-03 14:47:40|1482.42|1481.92|1482.52|1482.02|1482.52|1482.02|1482.42|1481.92|0
1762181270000|2025-11-03 14:47:50|1482.72|1482.22|1482.62|1482.12|1482.72|1482.22|1482.62|1482.12|0
1762181280000|2025-11-03 14:48:00|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1762181290000|2025-11-03 14:48:10|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1762181320000|2025-11-03 14:48:40|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.92|1482.42|0
1762181330000|2025-11-03 14:48:50|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1762181340000|2025-11-03 14:49:00|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1762181350000|2025-11-03 14:49:10|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1762181360000|2025-11-03 14:49:20|1482.97|1482.47|1482.92|1482.42|1482.97|1482.47|1482.92|1482.42|0
1762181390000|2025-11-03 14:49:50|1482.82|1482.32|1482.92|1482.42|1482.92|1482.42|1482.82|1482.32|0
1762181400000|2025-11-03 14:50:00|1482.78|1482.28|1482.78|1482.28|1482.78|1482.28|1482.68|1482.18|0
1762181410000|2025-11-03 14:50:10|1482.83|1482.33|1482.78|1482.28|1482.83|1482.33|1482.78|1482.28|0
1762181420000|2025-11-03 14:50:20|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|0
1762181430000|2025-11-03 14:50:30|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1762181450000|2025-11-03 14:50:50|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|0
1762181460000|2025-11-03 14:51:00|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1762181480000|2025-11-03 14:51:20|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1483.03|1482.53|0
1762181490000|2025-11-03 14:51:30|1483.13|1482.63|1483.08|1482.58|1483.13|1482.63|1483.03|1482.53|0
1762181500000|2025-11-03 14:51:40|1483.03|1482.53|1483.18|1482.68|1483.18|1482.68|1483.03|1482.53|0
1762181510000|2025-11-03 14:51:50|1483.13|1482.63|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1762181520000|2025-11-03 14:52:00|1483.18|1482.68|1483.23|1482.73|1483.23|1482.73|1483.18|1482.68|0
1762181530000|2025-11-03 14:52:10|1483.13|1482.63|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1762181540000|2025-11-03 14:52:20|1483.08|1482.58|1483.18|1482.68|1483.18|1482.68|1483.08|1482.58|0
1762181560000|2025-11-03 14:52:40|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1762181570000|2025-11-03 14:52:50|1483.23|1482.73|1483.13|1482.63|1483.23|1482.73|1483.13|1482.63|0
1762181580000|2025-11-03 14:53:00|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|0
1762181590000|2025-11-03 14:53:10|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1762181600000|2025-11-03 14:53:20|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1762181610000|2025-11-03 14:53:30|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1762181620000|2025-11-03 14:53:40|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1762181630000|2025-11-03 14:53:50|1483.13|1482.63|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1762181640000|2025-11-03 14:54:00|1482.98|1482.48|1482.98|1482.48|1483.08|1482.58|1482.88|1482.38|0
1762181650000|2025-11-03 14:54:10|1483.03|1482.53|1482.98|1482.48|1483.08|1482.58|1482.98|1482.48|0
1762181670000|2025-11-03 14:54:30|1483.03|1482.53|1482.98|1482.48|1483.08|1482.58|1482.98|1482.48|0
1762181680000|2025-11-03 14:54:40|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|0
1762181690000|2025-11-03 14:54:50|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1483.03|1482.53|0
1762181700000|2025-11-03 14:55:00|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1762181710000|2025-11-03 14:55:10|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|0
1762181720000|2025-11-03 14:55:20|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1483.03|1482.53|0
1762181730000|2025-11-03 14:55:30|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.08|1482.58|0
1762181740000|2025-11-03 14:55:40|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|0
1762181750000|2025-11-03 14:55:50|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|0
1762181790000|2025-11-03 14:56:30|1483.38|1482.88|1483.28|1482.78|1483.38|1482.88|1483.28|1482.78|0
1762181800000|2025-11-03 14:56:40|1483.18|1482.68|1483.08|1482.58|1483.18|1482.68|1483.08|1482.58|0
1762181810000|2025-11-03 14:56:50|1483.03|1482.53|1482.98|1482.48|1483.03|1482.53|1482.98|1482.48|0
1762181820000|2025-11-03 14:57:00|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.88|1482.38|0
1762181830000|2025-11-03 14:57:10|1482.88|1482.38|1482.78|1482.28|1482.93|1482.43|1482.78|1482.28|0
1762181840000|2025-11-03 14:57:20|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.78|1482.28|0
1762181850000|2025-11-03 14:57:30|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.78|1482.28|0
1762181860000|2025-11-03 14:57:40|1482.83|1482.33|1482.88|1482.38|1482.93|1482.43|1482.58|1482.08|0
1762181870000|2025-11-03 14:57:50|1482.93|1482.43|1482.88|1482.38|1482.98|1482.48|1482.88|1482.38|0
1762181880000|2025-11-03 14:58:00|1482.93|1482.43|1482.98|1482.48|1482.98|1482.48|1482.93|1482.43|0
1762181890000|2025-11-03 14:58:10|1482.93|1482.43|1482.88|1482.38|1482.93|1482.43|1482.88|1482.38|0
1762181900000|2025-11-03 14:58:20|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|1482.98|1482.48|0
1762181910000|2025-11-03 14:58:30|1483.03|1482.53|1483.08|1482.58|1483.08|1482.58|1483.03|1482.53|0
1762181920000|2025-11-03 14:58:40|1483.13|1482.63|1483.08|1482.58|1483.18|1482.68|1483.08|1482.58|0
1762181930000|2025-11-03 14:58:50|1483.18|1482.68|1483.08|1482.58|1483.18|1482.68|1483.08|1482.58|0
1762181950000|2025-11-03 14:59:10|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1762181960000|2025-11-03 14:59:20|1483.23|1482.73|1483.28|1482.78|1483.38|1482.88|1483.23|1482.73|0
1762181980000|2025-11-03 14:59:40|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1762181990000|2025-11-03 14:59:50|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.18|1482.68|0
1762182000000|2025-11-03 15:00:00|1483.26|1482.76|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1762182010000|2025-11-03 15:00:10|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1762182030000|2025-11-03 15:00:30|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.26|1482.76|0
1762182040000|2025-11-03 15:00:40|1483.16|1482.66|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1762182050000|2025-11-03 15:00:50|1483.11|1482.61|1483.06|1482.56|1483.11|1482.61|1482.96|1482.46|0
1762182060000|2025-11-03 15:01:00|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.11|1482.61|0
1762182070000|2025-11-03 15:01:10|1483.11|1482.61|1483.16|1482.66|1483.16|1482.66|1483.06|1482.56|0
1762182080000|2025-11-03 15:01:20|1483.21|1482.71|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1762182090000|2025-11-03 15:01:30|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.21|1482.71|0
1762182100000|2025-11-03 15:01:40|1483.21|1482.71|1483.16|1482.66|1483.21|1482.71|1483.16|1482.66|0
1762182110000|2025-11-03 15:01:50|1483.21|1482.71|1483.36|1482.86|1483.36|1482.86|1483.21|1482.71|0
1762182120000|2025-11-03 15:02:00|1483.31|1482.81|1483.36|1482.86|1483.46|1482.96|1483.31|1482.81|0
1762182130000|2025-11-03 15:02:10|1483.41|1482.91|1483.41|1482.91|1483.46|1482.96|1483.36|1482.86|0
1762182140000|2025-11-03 15:02:20|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1762182150000|2025-11-03 15:02:30|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.26|1482.76|0
1762182160000|2025-11-03 15:02:40|1483.26|1482.76|1483.36|1482.86|1483.41|1482.91|1483.26|1482.76|0
1762182180000|2025-11-03 15:03:00|1483.41|1482.91|1483.76|1483.26|1483.81|1483.31|1483.41|1482.91|0
1762182190000|2025-11-03 15:03:10|1483.81|1483.31|1483.96|1483.46|1484.16|1483.66|1483.76|1483.26|5
1762182200000|2025-11-03 15:03:20|1484.06|1483.56|1483.96|1483.46|1484.06|1483.56|1483.96|1483.46|0
1762182210000|2025-11-03 15:03:30|1484.01|1483.51|1484.01|1483.51|1484.06|1483.56|1484.01|1483.51|0
1762182220000|2025-11-03 15:03:40|1483.96|1483.46|1484.36|1483.86|1484.36|1483.86|1483.96|1483.46|0
1762182230000|2025-11-03 15:03:50|1484.31|1483.81|1484.06|1483.56|1484.31|1483.81|1484.06|1483.56|0
1762182240000|2025-11-03 15:04:00|1484.01|1483.51|1483.96|1483.46|1484.06|1483.56|1483.96|1483.46|0
1762182250000|2025-11-03 15:04:10|1483.91|1483.41|1483.76|1483.26|1483.96|1483.46|1483.76|1483.26|0
1762182260000|2025-11-03 15:04:20|1483.81|1483.31|1483.76|1483.26|1483.86|1483.36|1483.76|1483.26|0
1762182270000|2025-11-03 15:04:30|1483.71|1483.21|1483.76|1483.26|1483.76|1483.26|1483.66|1483.16|0
1762182280000|2025-11-03 15:04:40|1483.81|1483.31|1483.96|1483.46|1483.96|1483.46|1483.81|1483.31|0
1762182290000|2025-11-03 15:04:50|1484.01|1483.51|1483.96|1483.46|1484.06|1483.56|1483.96|1483.46|0
1762182300000|2025-11-03 15:05:00|1484.01|1483.51|1484.26|1483.76|1484.26|1483.76|1484.01|1483.51|0
1762182310000|2025-11-03 15:05:10|1484.21|1483.71|1484.06|1483.56|1484.21|1483.71|1483.96|1483.46|0
1762182320000|2025-11-03 15:05:20|1484.01|1483.51|1483.96|1483.46|1484.01|1483.51|1483.96|1483.46|0
1762182340000|2025-11-03 15:05:40|1484.06|1483.56|1484.16|1483.66|1484.16|1483.66|1484.06|1483.56|0
1762182350000|2025-11-03 15:05:50|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.06|1483.56|0
1762182360000|2025-11-03 15:06:00|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.06|1483.56|0
1762182380000|2025-11-03 15:06:20|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.06|1483.56|0
1762182390000|2025-11-03 15:06:30|1484.11|1483.61|1484.06|1483.56|1484.16|1483.66|1484.06|1483.56|0
1762182400000|2025-11-03 15:06:40|1484.11|1483.61|1484.26|1483.76|1484.26|1483.76|1484.11|1483.61|0
1762182410000|2025-11-03 15:06:50|1484.31|1483.81|1484.26|1483.76|1484.36|1483.86|1484.26|1483.76|0
1762182420000|2025-11-03 15:07:00|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|1484.36|1483.86|0
1762182430000|2025-11-03 15:07:10|1484.41|1483.91|1484.36|1483.86|1484.46|1483.96|1484.36|1483.86|0
1762182440000|2025-11-03 15:07:20|1484.41|1483.91|1484.36|1483.86|1484.46|1483.96|1484.36|1483.86|0
1762182460000|2025-11-03 15:07:40|1484.41|1483.91|1484.61|1484.11|1484.61|1484.11|1484.41|1483.91|0
1762182490000|2025-11-03 15:08:10|1484.66|1484.16|1484.71|1484.21|1484.76|1484.26|1484.31|1483.81|2
1762182500000|2025-11-03 15:08:20|1484.76|1484.26|1484.76|1484.26|1484.76|1484.26|1484.71|1484.21|0
1762182510000|2025-11-03 15:08:30|1484.71|1484.21|1484.71|1484.21|1484.76|1484.26|1484.71|1484.21|0
1762182520000|2025-11-03 15:08:40|1484.76|1484.26|1484.66|1484.16|1484.76|1484.26|1484.66|1484.16|0
1762182540000|2025-11-03 15:09:00|1484.61|1484.11|1484.61|1484.11|1484.66|1484.16|1484.61|1484.11|0
1762182550000|2025-11-03 15:09:10|1484.66|1484.16|1484.66|1484.16|1484.71|1484.21|1484.66|1484.16|0
1762182560000|2025-11-03 15:09:20|1484.71|1484.21|1484.56|1484.06|1484.71|1484.21|1484.56|1484.06|0
1762182570000|2025-11-03 15:09:30|1484.61|1484.11|1484.51|1484.01|1484.61|1484.11|1484.51|1484.01|0
1762182590000|2025-11-03 15:09:50|1484.46|1483.96|1484.51|1484.01|1484.51|1484.01|1484.46|1483.96|0
1762182600000|2025-11-03 15:10:00|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1762182620000|2025-11-03 15:10:20|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1762182630000|2025-11-03 15:10:30|1484.49|1483.99|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1762182640000|2025-11-03 15:10:40|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|0
1762182660000|2025-11-03 15:11:00|1484.49|1483.99|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1762182670000|2025-11-03 15:11:10|1484.44|1483.94|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1762182680000|2025-11-03 15:11:20|1484.54|1484.04|1484.59|1484.09|1484.64|1484.14|1484.54|1484.04|0
1762182690000|2025-11-03 15:11:30|1484.89|1484.39|1485.09|1484.59|1485.09|1484.59|1484.89|1484.39|10
1762182700000|2025-11-03 15:11:40|1485.04|1484.54|1484.99|1484.49|1485.04|1484.54|1484.99|1484.49|0
1762182710000|2025-11-03 15:11:50|1485.04|1484.54|1484.99|1484.49|1485.04|1484.54|1484.94|1484.44|0
1762182730000|2025-11-03 15:12:10|1485.09|1484.59|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1762182740000|2025-11-03 15:12:20|1484.94|1484.44|1484.94|1484.44|1485.04|1484.54|1484.79|1484.29|0
1762182750000|2025-11-03 15:12:30|1484.99|1484.49|1485.19|1484.69|1485.19|1484.69|1484.99|1484.49|0
1762182760000|2025-11-03 15:12:40|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|0
1762182770000|2025-11-03 15:12:50|1485.24|1484.74|1485.29|1484.79|1485.29|1484.79|1485.24|1484.74|0
1762182780000|2025-11-03 15:13:00|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|0
1762182790000|2025-11-03 15:13:10|1485.14|1484.64|1485.09|1484.59|1485.19|1484.69|1485.09|1484.59|0
1762182800000|2025-11-03 15:13:20|1485.14|1484.64|1485.14|1484.64|1485.19|1484.69|1485.14|1484.64|0
1762182810000|2025-11-03 15:13:30|1485.19|1484.69|1485.14|1484.64|1485.19|1484.69|1485.09|1484.59|0
1762182820000|2025-11-03 15:13:40|1485.09|1484.59|1485.04|1484.54|1485.19|1484.69|1484.99|1484.49|0
1762182830000|2025-11-03 15:13:50|1485.09|1484.59|1484.99|1484.49|1485.09|1484.59|1484.99|1484.49|0
1762182840000|2025-11-03 15:14:00|1485.04|1484.54|1484.99|1484.49|1485.14|1484.64|1484.99|1484.49|0
1762182850000|2025-11-03 15:14:10|1485.04|1484.54|1485.04|1484.54|1485.09|1484.59|1484.99|1484.49|0
1762182860000|2025-11-03 15:14:20|1484.99|1484.49|1484.99|1484.49|1485.04|1484.54|1484.99|1484.49|0
1762182870000|2025-11-03 15:14:30|1484.94|1484.44|1484.79|1484.29|1484.94|1484.44|1484.79|1484.29|0
1762182880000|2025-11-03 15:14:40|1484.84|1484.34|1484.79|1484.29|1484.89|1484.39|1484.79|1484.29|0
1762182890000|2025-11-03 15:14:50|1484.84|1484.34|1484.59|1484.09|1484.84|1484.34|1484.59|1484.09|0
1762182900000|2025-11-03 15:15:00|1484.64|1484.14|1484.39|1483.89|1484.64|1484.14|1484.39|1483.89|0
1762182910000|2025-11-03 15:15:10|1484.44|1483.94|1484.59|1484.09|1484.59|1484.09|1484.39|1483.89|0
1762182920000|2025-11-03 15:15:20|1484.54|1484.04|1484.54|1484.04|1484.59|1484.09|1484.49|1483.99|0
1762182930000|2025-11-03 15:15:30|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.39|1483.89|0
1762182940000|2025-11-03 15:15:40|1484.54|1484.04|1484.49|1483.99|1484.59|1484.09|1484.49|1483.99|0
1762182950000|2025-11-03 15:15:50|1484.44|1483.94|1484.44|1483.94|1484.49|1483.99|1484.44|1483.94|0
1762182960000|2025-11-03 15:16:00|1484.39|1483.89|1484.79|1484.29|1484.79|1484.29|1484.39|1483.89|0
1762182970000|2025-11-03 15:16:10|1484.84|1484.34|1484.64|1484.14|1484.84|1484.34|1484.59|1484.09|0
1762182980000|2025-11-03 15:16:20|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1762182990000|2025-11-03 15:16:30|1484.54|1484.04|1484.59|1484.09|1484.64|1484.14|1484.49|1483.99|0
1762183000000|2025-11-03 15:16:40|1484.64|1484.14|1484.34|1483.84|1484.64|1484.14|1484.34|1483.84|0
1762183010000|2025-11-03 15:16:50|1484.29|1483.79|1484.34|1483.84|1484.34|1483.84|1484.24|1483.74|0
1762183020000|2025-11-03 15:17:00|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1762183030000|2025-11-03 15:17:10|1484.34|1483.84|1484.44|1483.94|1484.49|1483.99|1484.34|1483.84|0
1762183040000|2025-11-03 15:17:20|1484.39|1483.89|1484.49|1483.99|1484.59|1484.09|1484.34|1483.84|0
1762183050000|2025-11-03 15:17:30|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1762183060000|2025-11-03 15:17:40|1484.49|1483.99|1484.39|1483.89|1484.49|1483.99|1484.39|1483.89|0
1762183070000|2025-11-03 15:17:50|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|0
1762183080000|2025-11-03 15:18:00|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1762183090000|2025-11-03 15:18:10|1484.49|1483.99|1484.49|1483.99|1484.49|1483.99|1484.44|1483.94|0
1762183100000|2025-11-03 15:18:20|1484.44|1483.94|1484.09|1483.59|1484.44|1483.94|1484.09|1483.59|0
1762183110000|2025-11-03 15:18:30|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|0
1762183120000|2025-11-03 15:18:40|1484.09|1483.59|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1762183130000|2025-11-03 15:18:50|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.14|1483.64|0
1762183140000|2025-11-03 15:19:00|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.09|1483.59|7
1762183150000|2025-11-03 15:19:10|1484.19|1483.69|1484.14|1483.64|1484.19|1483.69|1484.09|1483.59|0
1762183160000|2025-11-03 15:19:20|1484.09|1483.59|1484.09|1483.59|1484.14|1483.64|1484.04|1483.54|0
1762183170000|2025-11-03 15:19:30|1484.14|1483.64|1484.19|1483.69|1484.24|1483.74|1484.14|1483.64|0
1762183180000|2025-11-03 15:19:40|1484.24|1483.74|1484.24|1483.74|1484.24|1483.74|1484.19|1483.69|0
1762183190000|2025-11-03 15:19:50|1484.19|1483.69|1484.14|1483.64|1484.24|1483.74|1484.14|1483.64|0
1762243280000|2025-11-04 08:01:20|1474.15|1473.65|1473.85|1473.35|1474.15|1473.65|1473.85|1473.35|1
1762243290000|2025-11-04 08:01:30|1473.95|1473.45|1473.15|1472.65|1473.95|1473.45|1473.15|1472.65|0
1762243300000|2025-11-04 08:01:40|1473.1|1472.6|1472.65|1472.15|1473.1|1472.6|1472.65|1472.15|0
1762243310000|2025-11-04 08:01:50|1472.55|1472.05|1471.75|1471.25|1472.75|1472.25|1471.65|1471.15|0
1762243320000|2025-11-04 08:02:00|1471.7|1471.2|1471.95|1471.45|1471.95|1471.45|1471.65|1471.15|0
1762243330000|2025-11-04 08:02:10|1471.9|1471.4|1471.75|1471.25|1471.9|1471.4|1471.7|1471.2|0
1762243340000|2025-11-04 08:02:20|1471.65|1471.15|1471.55|1471.05|1471.75|1471.25|1471.55|1471.05|0
1762243350000|2025-11-04 08:02:30|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.45|1470.95|0
1762243360000|2025-11-04 08:02:40|1471.6|1471.1|1471.35|1470.85|1471.65|1471.15|1471.35|1470.85|0
1762243370000|2025-11-04 08:02:50|1471.4|1470.9|1471.55|1471.05|1471.6|1471.1|1471.35|1470.85|0
1762243380000|2025-11-04 08:03:00|1471.6|1471.1|1471.45|1470.95|1471.65|1471.15|1471.45|1470.95|0
1762243390000|2025-11-04 08:03:10|1471.4|1470.9|1471.3|1470.8|1471.4|1470.9|1471.25|1470.75|0
1762243400000|2025-11-04 08:03:20|1471.35|1470.85|1471.15|1470.65|1471.35|1470.85|1471.15|1470.65|0
1762243410000|2025-11-04 08:03:30|1470.75|1470.25|1470.55|1470.05|1470.75|1470.25|1470.45|1469.95|0
1762243420000|2025-11-04 08:03:40|1470.5|1470|1470.25|1469.75|1470.5|1470|1470.25|1469.75|0
1762243430000|2025-11-04 08:03:50|1470.15|1469.65|1470.15|1469.65|1470.15|1469.65|1470.05|1469.55|0
1762243440000|2025-11-04 08:04:00|1470.2|1469.7|1470.55|1470.05|1470.55|1470.05|1470.15|1469.65|0
1762243450000|2025-11-04 08:04:10|1470.45|1469.95|1470.4|1469.9|1470.55|1470.05|1470.35|1469.85|0
1762243460000|2025-11-04 08:04:20|1470.45|1469.95|1470.95|1470.45|1470.95|1470.45|1470.45|1469.95|0
1762243470000|2025-11-04 08:04:30|1470.9|1470.4|1470.5|1470|1470.9|1470.4|1470.45|1469.95|0
1762243480000|2025-11-04 08:04:40|1470.55|1470.05|1470.75|1470.25|1470.75|1470.25|1470.55|1470.05|0
1762243490000|2025-11-04 08:04:50|1470.7|1470.2|1470.9|1470.4|1470.95|1470.45|1470.55|1470.05|0
1762243500000|2025-11-04 08:05:00|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|1470.75|1470.25|0
1762243510000|2025-11-04 08:05:10|1470.95|1470.45|1471.05|1470.55|1471.15|1470.65|1470.95|1470.45|0
1762243520000|2025-11-04 08:05:20|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.05|1470.55|0
1762243530000|2025-11-04 08:05:30|1471.1|1470.6|1470.95|1470.45|1471.15|1470.65|1470.95|1470.45|0
1762243540000|2025-11-04 08:05:40|1471.05|1470.55|1470.95|1470.45|1471.05|1470.55|1470.95|1470.45|0
1762243550000|2025-11-04 08:05:50|1471.05|1470.55|1470.65|1470.15|1471.05|1470.55|1470.65|1470.15|0
1762243560000|2025-11-04 08:06:00|1470.75|1470.25|1470.55|1470.05|1470.75|1470.25|1470|1469.5|1
1762243570000|2025-11-04 08:06:10|1470.6|1470.1|1470.95|1470.45|1470.95|1470.45|1470.55|1470.05|0
1762243580000|2025-11-04 08:06:20|1471|1470.5|1470.95|1470.45|1471.15|1470.65|1470.95|1470.45|0
1762243590000|2025-11-04 08:06:30|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1762243600000|2025-11-04 08:06:40|1470.9|1470.4|1470.75|1470.25|1470.9|1470.4|1470.75|1470.25|0
1762243610000|2025-11-04 08:06:50|1470.8|1470.3|1470.55|1470.05|1470.8|1470.3|1470.45|1469.95|0
1762243620000|2025-11-04 08:07:00|1470.6|1470.1|1471.05|1470.55|1471.05|1470.55|1470.6|1470.1|0
1762243630000|2025-11-04 08:07:10|1471.15|1470.65|1471.15|1470.65|1471.25|1470.75|1471.15|1470.65|0
1762243640000|2025-11-04 08:07:20|1471.05|1470.55|1470.85|1470.35|1471.05|1470.55|1470.65|1470.15|0
1762243650000|2025-11-04 08:07:30|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1762243660000|2025-11-04 08:07:40|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|1470.65|1470.15|0
1762243670000|2025-11-04 08:07:50|1470.7|1470.2|1470.75|1470.25|1470.75|1470.25|1470.7|1470.2|0
1762243680000|2025-11-04 08:08:00|1470.8|1470.3|1470.75|1470.25|1470.8|1470.3|1470.75|1470.25|0
1762243690000|2025-11-04 08:08:10|1470.7|1470.2|1470.55|1470.05|1470.7|1470.2|1470.55|1470.05|0
1762243700000|2025-11-04 08:08:20|1470.5|1470|1470.35|1469.85|1470.5|1470|1470.35|1469.85|0
1762243710000|2025-11-04 08:08:30|1470.3|1469.8|1470.15|1469.65|1470.35|1469.85|1470.15|1469.65|0
1762243720000|2025-11-04 08:08:40|1470.1|1469.6|1469.85|1469.35|1470.1|1469.6|1469.85|1469.35|0
1762243730000|2025-11-04 08:08:50|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.75|1469.25|0
1762243740000|2025-11-04 08:09:00|1469.75|1469.25|1469.85|1469.35|1469.9|1469.4|1469.75|1469.25|0
1762243750000|2025-11-04 08:09:10|1469.75|1469.25|1469.85|1469.35|1469.9|1469.4|1469.75|1469.25|0
1762243760000|2025-11-04 08:09:20|1469.8|1469.3|1469.7|1469.2|1469.8|1469.3|1469.7|1469.2|0
1762243770000|2025-11-04 08:09:30|1469.65|1469.15|1469.95|1469.45|1469.95|1469.45|1469.65|1469.15|0
1762243780000|2025-11-04 08:09:40|1470|1469.5|1469.35|1468.85|1470|1469.5|1469.25|1468.75|0
1762243790000|2025-11-04 08:09:50|1469.4|1468.9|1469.25|1468.75|1469.45|1468.95|1469.25|1468.75|0
1762243800000|2025-11-04 08:10:00|1469.35|1468.85|1469.15|1468.65|1469.35|1468.85|1469.15|1468.65|0
1762243810000|2025-11-04 08:10:10|1469.05|1468.55|1469.15|1468.65|1469.15|1468.65|1469.05|1468.55|0
1762243820000|2025-11-04 08:10:20|1469.35|1468.85|1469.35|1468.85|1469.4|1468.9|1469.25|1468.75|0
1762243830000|2025-11-04 08:10:30|1469.4|1468.9|1469.35|1468.85|1469.45|1468.95|1469.3|1468.8|0
1762243840000|2025-11-04 08:10:40|1469.25|1468.75|1469.15|1468.65|1469.25|1468.75|1469.15|1468.65|0
1762243850000|2025-11-04 08:10:50|1469.2|1468.7|1469.45|1468.95|1469.45|1468.95|1469.2|1468.7|0
1762243860000|2025-11-04 08:11:00|1469.4|1468.9|1469.35|1468.85|1469.4|1468.9|1469.35|1468.85|0
1762243870000|2025-11-04 08:11:10|1469.5|1469|1469.45|1468.95|1469.5|1469|1469.35|1468.85|0
1762243880000|2025-11-04 08:11:20|1469.5|1469|1469.85|1469.35|1469.85|1469.35|1469.5|1469|0
1762243890000|2025-11-04 08:11:30|1469.9|1469.4|1469.75|1469.25|1469.95|1469.45|1469.75|1469.25|0
1762243900000|2025-11-04 08:11:40|1469.8|1469.3|1469.75|1469.25|1469.85|1469.35|1469.75|1469.25|0
1762243910000|2025-11-04 08:11:50|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|0
1762243920000|2025-11-04 08:12:00|1469.6|1469.1|1469.55|1469.05|1469.6|1469.1|1469.45|1468.95|0
1762243930000|2025-11-04 08:12:10|1469.65|1469.15|1469.55|1469.05|1469.65|1469.15|1469.55|1469.05|0
1762243940000|2025-11-04 08:12:20|1469.6|1469.1|1469.85|1469.35|1469.85|1469.35|1469.55|1469.05|0
1762243950000|2025-11-04 08:12:30|1469.8|1469.3|1469.75|1469.25|1469.85|1469.35|1469.75|1469.25|0
1762243960000|2025-11-04 08:12:40|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.75|1469.25|0
1762243970000|2025-11-04 08:12:50|1469.9|1469.4|1469.85|1469.35|1469.95|1469.45|1469.8|1469.3|0
1762243980000|2025-11-04 08:13:00|1469.8|1469.3|1469.75|1469.25|1469.8|1469.3|1469.65|1469.15|0
1762243990000|2025-11-04 08:13:10|1469.7|1469.2|1469.75|1469.25|1469.75|1469.25|1469.65|1469.15|0
1762244000000|2025-11-04 08:13:20|1469.7|1469.2|1469.95|1469.45|1469.95|1469.45|1469.65|1469.15|0
1762244010000|2025-11-04 08:13:30|1470.05|1469.55|1470.05|1469.55|1470.05|1469.55|1469.95|1469.45|0
1762244030000|2025-11-04 08:13:50|1470.1|1469.6|1470.05|1469.55|1470.15|1469.65|1470.05|1469.55|0
1762244040000|2025-11-04 08:14:00|1469.95|1469.45|1470.15|1469.65|1470.15|1469.65|1469.95|1469.45|0
1762244050000|2025-11-04 08:14:10|1470.1|1469.6|1470.15|1469.65|1470.15|1469.65|1470.05|1469.55|0
1762244060000|2025-11-04 08:14:20|1470.1|1469.6|1470.25|1469.75|1470.25|1469.75|1470.1|1469.6|0
1762244070000|2025-11-04 08:14:30|1470.2|1469.7|1470.25|1469.75|1470.25|1469.75|1470.2|1469.7|0
1762244080000|2025-11-04 08:14:40|1470.2|1469.7|1470.25|1469.75|1470.25|1469.75|1470.2|1469.7|0
1762244090000|2025-11-04 08:14:50|1470.15|1469.65|1470.15|1469.65|1470.15|1469.65|1470.15|1469.65|0
1762244100000|2025-11-04 08:15:00|1470.25|1469.75|1470.15|1469.65|1470.3|1469.8|1470|1469.5|1
1762244110000|2025-11-04 08:15:10|1470.1|1469.6|1469.95|1469.45|1470.1|1469.6|1469.95|1469.45|0
1762244120000|2025-11-04 08:15:20|1469.85|1469.35|1469.65|1469.15|1469.85|1469.35|1469.65|1469.15|0
1762244130000|2025-11-04 08:15:30|1469.7|1469.2|1469.65|1469.15|1469.75|1469.25|1469.55|1469.05|0
1762244140000|2025-11-04 08:15:40|1469.6|1469.1|1469.55|1469.05|1469.6|1469.1|1469.55|1469.05|0
1762244150000|2025-11-04 08:15:50|1469.45|1468.95|1469.15|1468.65|1469.45|1468.95|1469.15|1468.65|0
1762244170000|2025-11-04 08:16:10|1469.1|1468.6|1469.05|1468.55|1469.15|1468.65|1469.05|1468.55|0
1762244180000|2025-11-04 08:16:20|1469|1468.5|1468.95|1468.45|1469|1468.5|1468.95|1468.45|0
1762244190000|2025-11-04 08:16:30|1468.9|1468.4|1468.75|1468.25|1468.9|1468.4|1468.75|1468.25|0
1762244200000|2025-11-04 08:16:40|1468.8|1468.3|1468.85|1468.35|1468.85|1468.35|1468.75|1468.25|0
1762244210000|2025-11-04 08:16:50|1468.8|1468.3|1468.75|1468.25|1468.8|1468.3|1468.75|1468.25|0
1762244220000|2025-11-04 08:17:00|1468.7|1468.2|1468.65|1468.15|1468.75|1468.25|1468.65|1468.15|0
1762244230000|2025-11-04 08:17:10|1468.7|1468.2|1468.65|1468.15|1468.75|1468.25|1468.65|1468.15|0
1762244240000|2025-11-04 08:17:20|1468.55|1468.05|1468.65|1468.15|1468.65|1468.15|1468.55|1468.05|0
1762244250000|2025-11-04 08:17:30|1468.6|1468.1|1468.55|1468.05|1468.65|1468.15|1468.45|1467.95|0
1762244260000|2025-11-04 08:17:40|1468.6|1468.1|1468.55|1468.05|1468.65|1468.15|1468.55|1468.05|0
1762244270000|2025-11-04 08:17:50|1468.45|1467.95|1468.45|1467.95|1468.45|1467.95|1468.45|1467.95|0
1762244280000|2025-11-04 08:18:00|1468.4|1467.9|1467.85|1467.35|1468.45|1467.95|1467.85|1467.35|0
1762244290000|2025-11-04 08:18:10|1467.8|1467.3|1467.55|1467.05|1467.85|1467.35|1467.55|1467.05|0
1762244300000|2025-11-04 08:18:20|1467.6|1467.1|1467.95|1467.45|1467.95|1467.45|1467.55|1467.05|0
1762244310000|2025-11-04 08:18:30|1468.05|1467.55|1468.15|1467.65|1468.25|1467.75|1468.05|1467.55|0
1762244320000|2025-11-04 08:18:40|1468.2|1467.7|1468.25|1467.75|1468.35|1467.85|1468.2|1467.7|0
1762244330000|2025-11-04 08:18:50|1468.3|1467.8|1468.25|1467.75|1468.35|1467.85|1468.25|1467.75|0
1762244340000|2025-11-04 08:19:00|1468.2|1467.7|1468.15|1467.65|1468.25|1467.75|1467.95|1467.45|0
1762244350000|2025-11-04 08:19:10|1468.2|1467.7|1468.05|1467.55|1468.25|1467.75|1468.05|1467.55|0
1762244360000|2025-11-04 08:19:20|1468.1|1467.6|1468.05|1467.55|1468.15|1467.65|1468.05|1467.55|0
1762244370000|2025-11-04 08:19:30|1468.15|1467.65|1468.25|1467.75|1468.25|1467.75|1468.15|1467.65|0
1762244380000|2025-11-04 08:19:40|1468.3|1467.8|1468.15|1467.65|1468.3|1467.8|1468.15|1467.65|0
1762244390000|2025-11-04 08:19:50|1468.05|1467.55|1468.05|1467.55|1468.05|1467.55|1468.05|1467.55|0
1762244400000|2025-11-04 08:20:00|1468.04|1467.54|1468.34|1467.84|1468.34|1467.84|1468.04|1467.54|0
1762244410000|2025-11-04 08:20:10|1468.54|1468.04|1468.44|1467.94|1468.54|1468.04|1468.44|1467.94|0
1762244420000|2025-11-04 08:20:20|1468.49|1467.99|1468.84|1468.34|1468.84|1468.34|1468.49|1467.99|0
1762244430000|2025-11-04 08:20:30|1468.79|1468.29|1468.74|1468.24|1468.79|1468.29|1468.74|1468.24|0
1762244440000|2025-11-04 08:20:40|1468.79|1468.29|1468.84|1468.34|1468.94|1468.44|1468.79|1468.29|0
1762244450000|2025-11-04 08:20:50|1468.89|1468.39|1469.24|1468.74|1469.24|1468.74|1468.89|1468.39|0
1762244460000|2025-11-04 08:21:00|1469.34|1468.84|1469.44|1468.94|1469.44|1468.94|1469.29|1468.79|0
1762244470000|2025-11-04 08:21:10|1469.39|1468.89|1469.34|1468.84|1469.39|1468.89|1469.29|1468.79|0
1762244480000|2025-11-04 08:21:20|1469.29|1468.79|1469.24|1468.74|1469.44|1468.94|1469.24|1468.74|0
1762244490000|2025-11-04 08:21:30|1469.14|1468.64|1469.24|1468.74|1469.24|1468.74|1469.14|1468.64|0
1762244500000|2025-11-04 08:21:40|1469.19|1468.69|1469.24|1468.74|1469.24|1468.74|1469.14|1468.64|0
1762244510000|2025-11-04 08:21:50|1469.29|1468.79|1469.14|1468.64|1469.29|1468.79|1469.14|1468.64|0
1762244520000|2025-11-04 08:22:00|1469.19|1468.69|1469.24|1468.74|1469.24|1468.74|1469.19|1468.69|0
1762244530000|2025-11-04 08:22:10|1469.29|1468.79|1469.24|1468.74|1469.34|1468.84|1469.24|1468.74|0
1762244550000|2025-11-04 08:22:30|1469.34|1468.84|1469.24|1468.74|1469.34|1468.84|1469.24|1468.74|0
1762244560000|2025-11-04 08:22:40|1469.34|1468.84|1469.54|1469.04|1469.54|1469.04|1469.24|1468.74|0
1762244570000|2025-11-04 08:22:50|1469.64|1469.14|1469.54|1469.04|1469.64|1469.14|1469.54|1469.04|0
1762244580000|2025-11-04 08:23:00|1469.64|1469.14|1469.84|1469.34|1469.84|1469.34|1469.64|1469.14|0
1762244590000|2025-11-04 08:23:10|1469.94|1469.44|1469.94|1469.44|1469.94|1469.44|1469.94|1469.44|0
1762244600000|2025-11-04 08:23:20|1469.89|1469.39|1469.84|1469.34|1469.94|1469.44|1469.84|1469.34|0
1762244610000|2025-11-04 08:23:30|1469.89|1469.39|1469.84|1469.34|1469.94|1469.44|1469.84|1469.34|0
1762244620000|2025-11-04 08:23:40|1469.94|1469.44|1469.79|1469.29|1469.94|1469.44|1469.74|1469.24|0
1762244630000|2025-11-04 08:23:50|1469.84|1469.34|1469.74|1469.24|1469.84|1469.34|1469.74|1469.24|0
1762244640000|2025-11-04 08:24:00|1469.79|1469.29|1469.74|1469.24|1469.84|1469.34|1469.69|1469.19|0
1762244650000|2025-11-04 08:24:10|1469.84|1469.34|1469.84|1469.34|1469.84|1469.34|1469.74|1469.24|0
1762244660000|2025-11-04 08:24:20|1469.89|1469.39|1469.94|1469.44|1469.94|1469.44|1469.89|1469.39|0
1762244670000|2025-11-04 08:24:30|1469.99|1469.49|1470.64|1470.14|1470.64|1470.14|1469.94|1469.44|0
1762244680000|2025-11-04 08:24:40|1470.59|1470.09|1470.64|1470.14|1470.74|1470.24|1470.54|1470.04|0
1762244690000|2025-11-04 08:24:50|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|1470.64|1470.14|0
1762244700000|2025-11-04 08:25:00|1470.79|1470.29|1470.84|1470.34|1470.84|1470.34|1470.79|1470.29|0
1762244710000|2025-11-04 08:25:10|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1762244720000|2025-11-04 08:25:20|1470.89|1470.39|1470.94|1470.44|1470.94|1470.44|1470.89|1470.39|0
1762244730000|2025-11-04 08:25:30|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1762244740000|2025-11-04 08:25:40|1470.89|1470.39|1471.14|1470.64|1471.14|1470.64|1470.89|1470.39|0
1762244750000|2025-11-04 08:25:50|1471.34|1470.84|1471.44|1470.94|1471.44|1470.94|1471.24|1470.74|0
1762244760000|2025-11-04 08:26:00|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.49|1470.99|0
1762244770000|2025-11-04 08:26:10|1471.59|1471.09|1471.84|1471.34|1471.84|1471.34|1471.54|1471.04|0
1762244780000|2025-11-04 08:26:20|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|0
1762244790000|2025-11-04 08:26:30|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1471.94|1471.44|0
1762244800000|2025-11-04 08:26:40|1471.94|1471.44|1471.84|1471.34|1472.29|1471.79|1471.84|1471.34|2
1762244810000|2025-11-04 08:26:50|1471.79|1471.29|1471.64|1471.14|1471.79|1471.29|1471.64|1471.14|0
1762244820000|2025-11-04 08:27:00|1471.69|1471.19|1471.64|1471.14|1471.74|1471.24|1471.64|1471.14|0
1762244830000|2025-11-04 08:27:10|1471.54|1471.04|1471.44|1470.94|1471.54|1471.04|1471.44|1470.94|0
1762244840000|2025-11-04 08:27:20|1471.54|1471.04|1471.44|1470.94|1471.54|1471.04|1471.44|1470.94|0
1762244850000|2025-11-04 08:27:30|1471.24|1470.74|1471.14|1470.64|1471.24|1470.74|1471.14|1470.64|0
1762244860000|2025-11-04 08:27:40|1471.09|1470.59|1470.84|1470.34|1471.14|1470.64|1470.84|1470.34|0
1762244880000|2025-11-04 08:28:00|1470.89|1470.39|1470.94|1470.44|1471.04|1470.54|1470.89|1470.39|0
1762244890000|2025-11-04 08:28:10|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1762244900000|2025-11-04 08:28:20|1470.79|1470.29|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1762244910000|2025-11-04 08:28:30|1470.79|1470.29|1470.94|1470.44|1470.94|1470.44|1470.79|1470.29|0
1762244920000|2025-11-04 08:28:40|1470.99|1470.49|1470.99|1470.49|1470.99|1470.49|1470.99|1470.49|0
1762244930000|2025-11-04 08:28:50|1471.04|1470.54|1471.34|1470.84|1471.34|1470.84|1471.04|1470.54|0
1762244940000|2025-11-04 08:29:00|1471.39|1470.89|1471.54|1471.04|1471.64|1471.14|1471.34|1470.84|0
1762244950000|2025-11-04 08:29:10|1471.64|1471.14|1471.74|1471.24|1471.74|1471.24|1471.54|1471.04|0
1762244970000|2025-11-04 08:29:30|1471.84|1471.34|1471.94|1471.44|1471.94|1471.44|1471.84|1471.34|0
1762244980000|2025-11-04 08:29:40|1471.89|1471.39|1471.74|1471.24|1471.89|1471.39|1471.74|1471.24|0
1762245000000|2025-11-04 08:30:00|1471.58|1471.08|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1762245010000|2025-11-04 08:30:10|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1762245020000|2025-11-04 08:30:20|1471.73|1471.23|1471.68|1471.18|1471.78|1471.28|1471.68|1471.18|0
1762245030000|2025-11-04 08:30:30|1471.78|1471.28|1471.88|1471.38|1471.88|1471.38|1471.68|1471.18|0
1762245040000|2025-11-04 08:30:40|1471.98|1471.48|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1762245050000|2025-11-04 08:30:50|1471.88|1471.38|1471.58|1471.08|1471.93|1471.43|1471.58|1471.08|0
1762245060000|2025-11-04 08:31:00|1471.68|1471.18|1471.88|1471.38|1471.88|1471.38|1471.68|1471.18|0
1762245070000|2025-11-04 08:31:10|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1762245090000|2025-11-04 08:31:30|1472.03|1471.53|1472.08|1471.58|1472.18|1471.68|1472.03|1471.53|0
1762245100000|2025-11-04 08:31:40|1472.13|1471.63|1472.28|1471.78|1472.28|1471.78|1472.13|1471.63|0
1762245110000|2025-11-04 08:31:50|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1762245120000|2025-11-04 08:32:00|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1762245130000|2025-11-04 08:32:10|1472.23|1471.73|1472.18|1471.68|1472.23|1471.73|1472.18|1471.68|0
1762245140000|2025-11-04 08:32:20|1472.23|1471.73|1472.28|1471.78|1472.38|1471.88|1472.23|1471.73|0
1762245150000|2025-11-04 08:32:30|1472.38|1471.88|1472.48|1471.98|1472.58|1472.08|1472.38|1471.88|0
1762245160000|2025-11-04 08:32:40|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1762245170000|2025-11-04 08:32:50|1472.58|1472.08|1472.68|1472.18|1472.68|1472.18|1472.58|1472.08|0
1762245180000|2025-11-04 08:33:00|1472.63|1472.13|1472.68|1472.18|1472.78|1472.28|1472.63|1472.13|0
1762245190000|2025-11-04 08:33:10|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1762245200000|2025-11-04 08:33:20|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.68|1472.18|0
1762245210000|2025-11-04 08:33:30|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1762245220000|2025-11-04 08:33:40|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.88|1472.38|0
1762245230000|2025-11-04 08:33:50|1472.93|1472.43|1472.88|1472.38|1472.93|1472.43|1472.78|1472.28|0
1762245240000|2025-11-04 08:34:00|1472.93|1472.43|1472.98|1472.48|1472.98|1472.48|1472.93|1472.43|0
1762245250000|2025-11-04 08:34:10|1473.03|1472.53|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1762245260000|2025-11-04 08:34:20|1473.03|1472.53|1472.78|1472.28|1473.08|1472.58|1472.78|1472.28|0
1762245270000|2025-11-04 08:34:30|1472.83|1472.33|1473.18|1472.68|1473.18|1472.68|1472.83|1472.33|0
1762245280000|2025-11-04 08:34:40|1473.13|1472.63|1473.18|1472.68|1473.28|1472.78|1473.08|1472.58|0
1762245290000|2025-11-04 08:34:50|1473.28|1472.78|1473.48|1472.98|1473.48|1472.98|1473.23|1472.73|0
1762245300000|2025-11-04 08:35:00|1473.43|1472.93|1473.68|1473.18|1473.68|1473.18|1473.43|1472.93|0
1762245310000|2025-11-04 08:35:10|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.58|1473.08|0
1762245320000|2025-11-04 08:35:20|1473.73|1473.23|1473.68|1473.18|1473.73|1473.23|1473.58|1473.08|0
1762245330000|2025-11-04 08:35:30|1473.78|1473.28|1473.68|1473.18|1473.78|1473.28|1473.68|1473.18|0
1762245340000|2025-11-04 08:35:40|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.48|1472.98|0
1762245350000|2025-11-04 08:35:50|1473.63|1473.13|1473.68|1473.18|1473.78|1473.28|1473.63|1473.13|0
1762245360000|2025-11-04 08:36:00|1473.73|1473.23|1473.78|1473.28|1473.78|1473.28|1473.68|1473.18|0
1762245370000|2025-11-04 08:36:10|1473.73|1473.23|1473.68|1473.18|1473.73|1473.23|1473.68|1473.18|0
1762245380000|2025-11-04 08:36:20|1473.73|1473.23|1473.88|1473.38|1473.88|1473.38|1473.68|1473.18|0
1762245390000|2025-11-04 08:36:30|1473.98|1473.48|1473.98|1473.48|1474.08|1473.58|1473.93|1473.43|0
1762245400000|2025-11-04 08:36:40|1473.88|1473.38|1473.98|1473.48|1473.98|1473.48|1473.88|1473.38|0
1762245410000|2025-11-04 08:36:50|1473.93|1473.43|1474.08|1473.58|1474.08|1473.58|1473.88|1473.38|0
1762245420000|2025-11-04 08:37:00|1474.03|1473.53|1474.08|1473.58|1474.08|1473.58|1473.98|1473.48|0
1762245440000|2025-11-04 08:37:20|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.98|1473.48|0
1762245450000|2025-11-04 08:37:30|1474.03|1473.53|1474.08|1473.58|1474.08|1473.58|1474.03|1473.53|0
1762245460000|2025-11-04 08:37:40|1474.03|1473.53|1473.88|1473.38|1474.03|1473.53|1473.88|1473.38|0
1762245470000|2025-11-04 08:37:50|1473.83|1473.33|1473.58|1473.08|1473.88|1473.38|1473.58|1473.08|0
1762245480000|2025-11-04 08:38:00|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1762245510000|2025-11-04 08:38:30|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|0
1762245520000|2025-11-04 08:38:40|1473.33|1472.83|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1762245540000|2025-11-04 08:39:00|1473.38|1472.88|1473.28|1472.78|1473.38|1472.88|1473.28|1472.78|0
1762245550000|2025-11-04 08:39:10|1473.38|1472.88|1473.18|1472.68|1473.38|1472.88|1473.08|1472.58|0
1762245560000|2025-11-04 08:39:20|1473.08|1472.58|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1762245580000|2025-11-04 08:39:40|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.08|1472.58|0
1762245590000|2025-11-04 08:39:50|1473.13|1472.63|1472.88|1472.38|1473.13|1472.63|1472.78|1472.28|0
1762245600000|2025-11-04 08:40:00|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1472.83|1472.33|0
1762245610000|2025-11-04 08:40:10|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1762245620000|2025-11-04 08:40:20|1473.23|1472.73|1473.23|1472.73|1473.33|1472.83|1473.23|1472.73|0
1762245630000|2025-11-04 08:40:30|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1762245650000|2025-11-04 08:40:50|1473.38|1472.88|1473.53|1473.03|1473.53|1473.03|1473.38|1472.88|0
1762245660000|2025-11-04 08:41:00|1473.58|1473.08|1473.63|1473.13|1473.73|1473.23|1473.53|1473.03|0
1762245670000|2025-11-04 08:41:10|1473.23|1472.73|1473.33|1472.83|1473.33|1472.83|1472.98|1472.48|5
1762245680000|2025-11-04 08:41:20|1473.68|1473.18|1473.23|1472.73|1473.78|1473.28|1473.23|1472.73|2
1762245690000|2025-11-04 08:41:30|1473.58|1473.08|1473.23|1472.73|1473.58|1473.08|1473.23|1472.73|1
1762245700000|2025-11-04 08:41:40|1472.93|1472.43|1472.83|1472.33|1473.03|1472.53|1472.68|1472.18|6
1762245710000|2025-11-04 08:41:50|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1762245720000|2025-11-04 08:42:00|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1762245740000|2025-11-04 08:42:20|1472.78|1472.28|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1762245750000|2025-11-04 08:42:30|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1762245760000|2025-11-04 08:42:40|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1762245770000|2025-11-04 08:42:50|1472.78|1472.28|1472.53|1472.03|1472.83|1472.33|1472.53|1472.03|0
1762245780000|2025-11-04 08:43:00|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1762245800000|2025-11-04 08:43:20|1472.38|1471.88|1472.43|1471.93|1472.43|1471.93|1472.33|1471.83|0
1762245810000|2025-11-04 08:43:30|1472.38|1471.88|1472.43|1471.93|1472.43|1471.93|1472.33|1471.83|0
1762245820000|2025-11-04 08:43:40|1472.38|1471.88|1472.33|1471.83|1472.38|1471.88|1472.33|1471.83|0
1762245830000|2025-11-04 08:43:50|1472.23|1471.73|1472.23|1471.73|1472.28|1471.78|1472.13|1471.63|0
1762245840000|2025-11-04 08:44:00|1472.33|1471.83|1472.43|1471.93|1472.43|1471.93|1472.33|1471.83|0
1762245860000|2025-11-04 08:44:20|1472.53|1472.03|1472.73|1472.23|1472.73|1472.23|1472.53|1472.03|0
1762245880000|2025-11-04 08:44:40|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1762245890000|2025-11-04 08:44:50|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1762245900000|2025-11-04 08:45:00|1472.78|1472.28|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1762245920000|2025-11-04 08:45:20|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.63|1472.13|0
1762245930000|2025-11-04 08:45:30|1472.63|1472.13|1472.83|1472.33|1472.83|1472.33|1472.63|1472.13|0
1762245940000|2025-11-04 08:45:40|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.63|1472.13|0
1762245950000|2025-11-04 08:45:50|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1762245960000|2025-11-04 08:46:00|1472.68|1472.18|1472.53|1472.03|1472.68|1472.18|1472.53|1472.03|0
1762245970000|2025-11-04 08:46:10|1472.48|1471.98|1472.53|1472.03|1472.53|1472.03|1472.43|1471.93|0
1762245980000|2025-11-04 08:46:20|1472.43|1471.93|1472.33|1471.83|1472.43|1471.93|1472.33|1471.83|0
1762245990000|2025-11-04 08:46:30|1472.23|1471.73|1472.13|1471.63|1472.23|1471.73|1472.13|1471.63|0
1762246000000|2025-11-04 08:46:40|1472.03|1471.53|1472.23|1471.73|1472.23|1471.73|1472.03|1471.53|0
1762246010000|2025-11-04 08:46:50|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1762246020000|2025-11-04 08:47:00|1472.03|1471.53|1471.83|1471.33|1472.03|1471.53|1471.83|1471.33|0
1762246030000|2025-11-04 08:47:10|1471.78|1471.28|1471.83|1471.33|1471.93|1471.43|1471.73|1471.23|0
1762246040000|2025-11-04 08:47:20|1471.88|1471.38|1471.83|1471.33|1471.93|1471.43|1471.83|1471.33|0
1762246050000|2025-11-04 08:47:30|1471.73|1471.23|1471.83|1471.33|1471.83|1471.33|1471.73|1471.23|0
1762246070000|2025-11-04 08:47:50|1472.18|1471.68|1471.83|1471.33|1472.18|1471.68|1471.83|1471.33|2
1762246080000|2025-11-04 08:48:00|1471.88|1471.38|1471.93|1471.43|1472.03|1471.53|1471.88|1471.38|0
1762246090000|2025-11-04 08:48:10|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1762246110000|2025-11-04 08:48:30|1471.73|1471.23|1471.68|1471.18|1471.83|1471.33|1471.68|1471.18|1
1762246120000|2025-11-04 08:48:40|1471.63|1471.13|1471.33|1470.83|1471.68|1471.18|1471.33|1470.83|1
1762246130000|2025-11-04 08:48:50|1471.38|1470.88|1471.03|1470.53|1471.38|1470.88|1471.03|1470.53|0
1762246160000|2025-11-04 08:49:20|1470.93|1470.43|1470.73|1470.23|1470.93|1470.43|1470.73|1470.23|0
1762246180000|2025-11-04 08:49:40|1470.78|1470.28|1470.83|1470.33|1470.83|1470.33|1470.78|1470.28|0
1762246190000|2025-11-04 08:49:50|1470.93|1470.43|1470.93|1470.43|1470.93|1470.43|1470.73|1470.23|0
1762246200000|2025-11-04 08:50:00|1470.96|1470.46|1470.86|1470.36|1470.96|1470.46|1470.76|1470.26|0
1762246210000|2025-11-04 08:50:10|1470.96|1470.46|1470.86|1470.36|1470.96|1470.46|1470.86|1470.36|0
1762246220000|2025-11-04 08:50:20|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|1470.96|1470.46|0
1762246240000|2025-11-04 08:50:40|1471.01|1470.51|1471.16|1470.66|1471.16|1470.66|1470.96|1470.46|0
1762246250000|2025-11-04 08:50:50|1471.06|1470.56|1471.16|1470.66|1471.16|1470.66|1471.06|1470.56|0
1762246260000|2025-11-04 08:51:00|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.06|1470.56|0
1762246270000|2025-11-04 08:51:10|1471.06|1470.56|1471.06|1470.56|1471.16|1470.66|1471.06|1470.56|0
1762246280000|2025-11-04 08:51:20|1471.16|1470.66|1471.16|1470.66|1471.16|1470.66|1471.11|1470.61|0
1762246290000|2025-11-04 08:51:30|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1762246300000|2025-11-04 08:51:40|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.16|1470.66|0
1762246310000|2025-11-04 08:51:50|1471.41|1470.91|1471.26|1470.76|1471.46|1470.96|1471.26|1470.76|1
1762246320000|2025-11-04 08:52:00|1471.31|1470.81|1471.26|1470.76|1471.36|1470.86|1471.26|1470.76|0
1762246340000|2025-11-04 08:52:20|1471.21|1470.71|1471.16|1470.66|1471.26|1470.76|1471.16|1470.66|0
1762246350000|2025-11-04 08:52:30|1471.26|1470.76|1471.56|1471.06|1471.56|1471.06|1471.26|1470.76|0
1762246360000|2025-11-04 08:52:40|1471.66|1471.16|1471.66|1471.16|1471.76|1471.26|1471.66|1471.16|0
1762246370000|2025-11-04 08:52:50|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1762246410000|2025-11-04 08:53:30|1471.71|1471.21|1471.76|1471.26|1471.86|1471.36|1471.66|1471.16|0
1762246430000|2025-11-04 08:53:50|1471.86|1471.36|1471.76|1471.26|1471.86|1471.36|1471.76|1471.26|0
1762246460000|2025-11-04 08:54:20|1471.66|1471.16|1471.76|1471.26|1471.76|1471.26|1471.66|1471.16|0
1762246480000|2025-11-04 08:54:40|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1762246490000|2025-11-04 08:54:50|1471.56|1471.06|1471.56|1471.06|1471.66|1471.16|1471.56|1471.06|0
1762246500000|2025-11-04 08:55:00|1471.66|1471.16|1471.76|1471.26|1471.76|1471.26|1471.56|1471.06|0
1762246510000|2025-11-04 08:55:10|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1762246520000|2025-11-04 08:55:20|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1762246530000|2025-11-04 08:55:30|1471.61|1471.11|1471.76|1471.26|1471.76|1471.26|1471.56|1471.06|0
1762246540000|2025-11-04 08:55:40|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|0
1762246550000|2025-11-04 08:55:50|1471.86|1471.36|1471.66|1471.16|1471.86|1471.36|1471.66|1471.16|0
1762246560000|2025-11-04 08:56:00|1471.56|1471.06|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1762246570000|2025-11-04 08:56:10|1471.66|1471.16|1471.66|1471.16|1471.66|1471.16|1471.66|1471.16|0
1762246590000|2025-11-04 08:56:30|1471.71|1471.21|1471.86|1471.36|1471.86|1471.36|1471.71|1471.21|0
1762246600000|2025-11-04 08:56:40|1471.81|1471.31|1471.86|1471.36|1471.96|1471.46|1471.81|1471.31|0
1762246610000|2025-11-04 08:56:50|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.86|1471.36|0
1762246620000|2025-11-04 08:57:00|1472.01|1471.51|1472.26|1471.76|1472.36|1471.86|1472.01|1471.51|0
1762246630000|2025-11-04 08:57:10|1472.31|1471.81|1472.36|1471.86|1472.36|1471.86|1472.31|1471.81|0
1762246640000|2025-11-04 08:57:20|1472.31|1471.81|1472.46|1471.96|1472.46|1471.96|1472.31|1471.81|0
1762246660000|2025-11-04 08:57:40|1472.41|1471.91|1472.61|1472.11|1472.61|1472.11|1472.36|1471.86|0
1762246670000|2025-11-04 08:57:50|1472.56|1472.06|1472.96|1472.46|1473.06|1472.56|1472.56|1472.06|0
1762246690000|2025-11-04 08:58:10|1473.01|1472.51|1472.96|1472.46|1473.06|1472.56|1472.96|1472.46|0
1762246700000|2025-11-04 08:58:20|1473.01|1472.51|1472.96|1472.46|1473.06|1472.56|1472.96|1472.46|0
1762246710000|2025-11-04 08:58:30|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1762246730000|2025-11-04 08:58:50|1472.81|1472.31|1472.76|1472.26|1472.81|1472.31|1472.76|1472.26|0
1762246740000|2025-11-04 08:59:00|1472.81|1472.31|1472.76|1472.26|1472.86|1472.36|1472.76|1472.26|0
1762246760000|2025-11-04 08:59:20|1472.66|1472.16|1472.56|1472.06|1472.66|1472.16|1472.56|1472.06|0
1762246770000|2025-11-04 08:59:30|1472.61|1472.11|1472.56|1472.06|1472.66|1472.16|1472.56|1472.06|0
1762246780000|2025-11-04 08:59:40|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|0
1762246790000|2025-11-04 08:59:50|1472.51|1472.01|1472.16|1471.66|1472.51|1472.01|1472.16|1471.66|0
1762246800000|2025-11-04 09:00:00|1472.19|1471.69|1471.99|1471.49|1472.29|1471.79|1471.99|1471.49|0
1762246810000|2025-11-04 09:00:10|1472.09|1471.59|1472.04|1471.54|1472.09|1471.59|1471.99|1471.49|0
1762246820000|2025-11-04 09:00:20|1472.09|1471.59|1472.29|1471.79|1472.29|1471.79|1472.09|1471.59|0
1762246830000|2025-11-04 09:00:30|1472.34|1471.84|1472.34|1471.84|1472.39|1471.89|1472.29|1471.79|0
1762246840000|2025-11-04 09:00:40|1472.39|1471.89|1472.29|1471.79|1472.39|1471.89|1472.29|1471.79|0
1762246850000|2025-11-04 09:00:50|1472.39|1471.89|1472.19|1471.69|1472.39|1471.89|1472.19|1471.69|0
1762246860000|2025-11-04 09:01:00|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1472.24|1471.74|0
1762246870000|2025-11-04 09:01:10|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1472.19|1471.69|0
1762246880000|2025-11-04 09:01:20|1472.49|1471.99|1472.59|1472.09|1472.59|1472.09|1472.39|1471.89|0
1762246900000|2025-11-04 09:01:40|1472.69|1472.19|1472.79|1472.29|1472.79|1472.29|1472.69|1472.19|0
1762246910000|2025-11-04 09:01:50|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.59|1472.09|0
1762246920000|2025-11-04 09:02:00|1472.64|1472.14|1472.69|1472.19|1472.69|1472.19|1472.64|1472.14|0
1762246930000|2025-11-04 09:02:10|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1762246940000|2025-11-04 09:02:20|1472.69|1472.19|1472.79|1472.29|1472.79|1472.29|1472.69|1472.19|0
1762246950000|2025-11-04 09:02:30|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1762246960000|2025-11-04 09:02:40|1472.69|1472.19|1472.79|1472.29|1472.79|1472.29|1472.69|1472.19|0
1762246980000|2025-11-04 09:03:00|1472.69|1472.19|1472.59|1472.09|1472.74|1472.24|1472.59|1472.09|0
1762246990000|2025-11-04 09:03:10|1472.49|1471.99|1472.49|1471.99|1472.54|1472.04|1472.49|1471.99|0
1762247000000|2025-11-04 09:03:20|1472.54|1472.04|1472.59|1472.09|1472.59|1472.09|1472.49|1471.99|0
1762247010000|2025-11-04 09:03:30|1472.49|1471.99|1472.39|1471.89|1472.49|1471.99|1472.39|1471.89|0
1762247030000|2025-11-04 09:03:50|1472.29|1471.79|1472.19|1471.69|1472.29|1471.79|1472.19|1471.69|0
1762247070000|2025-11-04 09:04:30|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|1472.09|1471.59|0
1762247080000|2025-11-04 09:04:40|1472.19|1471.69|1472.09|1471.59|1472.19|1471.69|1472.09|1471.59|0
1762247090000|2025-11-04 09:04:50|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|0
1762247110000|2025-11-04 09:05:10|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1762247160000|2025-11-04 09:06:00|1472.19|1471.69|1472.29|1471.79|1472.29|1471.79|1472.19|1471.69|0
1762247170000|2025-11-04 09:06:10|1472.24|1471.74|1472.19|1471.69|1472.24|1471.74|1472.19|1471.69|0
1762247190000|2025-11-04 09:06:30|1472.09|1471.59|1471.99|1471.49|1472.09|1471.59|1471.99|1471.49|0
1762247200000|2025-11-04 09:06:40|1471.94|1471.44|1471.89|1471.39|1471.99|1471.49|1471.79|1471.29|0
1762247210000|2025-11-04 09:06:50|1471.94|1471.44|1472.09|1471.59|1472.09|1471.59|1471.94|1471.44|0
1762247220000|2025-11-04 09:07:00|1472.04|1471.54|1471.99|1471.49|1472.09|1471.59|1471.99|1471.49|0
1762247230000|2025-11-04 09:07:10|1471.94|1471.44|1471.89|1471.39|1471.94|1471.44|1471.89|1471.39|0
1762247260000|2025-11-04 09:07:40|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.79|1471.29|0
1762247270000|2025-11-04 09:07:50|1471.94|1471.44|1471.89|1471.39|1471.99|1471.49|1471.89|1471.39|0
1762247280000|2025-11-04 09:08:00|1471.84|1471.34|1471.79|1471.29|1471.89|1471.39|1471.79|1471.29|0
1762247290000|2025-11-04 09:08:10|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1762247310000|2025-11-04 09:08:30|1471.59|1471.09|1471.49|1470.99|1471.59|1471.09|1471.49|1470.99|0
1762247320000|2025-11-04 09:08:40|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.39|1470.89|0
1762247330000|2025-11-04 09:08:50|1471.44|1470.94|1471.39|1470.89|1471.44|1470.94|1471.34|1470.84|0
1762247340000|2025-11-04 09:09:00|1471.34|1470.84|1471.29|1470.79|1471.34|1470.84|1471.29|1470.79|0
1762247360000|2025-11-04 09:09:20|1471.24|1470.74|1471.19|1470.69|1471.29|1470.79|1471.19|1470.69|0
1762247380000|2025-11-04 09:09:40|1471.24|1470.74|1471.19|1470.69|1471.29|1470.79|1471.19|1470.69|0
1762247390000|2025-11-04 09:09:50|1471.14|1470.64|1471.29|1470.79|1471.29|1470.79|1471.09|1470.59|0
1762247400000|2025-11-04 09:10:00|1471.34|1470.84|1471.34|1470.84|1471.44|1470.94|1471.34|1470.84|0
1762247410000|2025-11-04 09:10:10|1471.39|1470.89|1471.34|1470.84|1471.44|1470.94|1471.34|1470.84|0
1762247420000|2025-11-04 09:10:20|1471.39|1470.89|1471.34|1470.84|1471.44|1470.94|1471.34|1470.84|0
1762247430000|2025-11-04 09:10:30|1471.39|1470.89|1471.44|1470.94|1471.44|1470.94|1471.34|1470.84|0
1762247440000|2025-11-04 09:10:40|1471.39|1470.89|1471.44|1470.94|1471.44|1470.94|1471.34|1470.84|0
1762247450000|2025-11-04 09:10:50|1471.39|1470.89|1471.44|1470.94|1471.44|1470.94|1471.39|1470.89|0
1762247460000|2025-11-04 09:11:00|1471.39|1470.89|1471.34|1470.84|1471.39|1470.89|1471.34|1470.84|0
1762247470000|2025-11-04 09:11:10|1471.39|1470.89|1471.34|1470.84|1471.44|1470.94|1471.34|1470.84|0
1762247500000|2025-11-04 09:11:40|1471.29|1470.79|1471.24|1470.74|1471.29|1470.79|1471.24|1470.74|0
1762247510000|2025-11-04 09:11:50|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1762247530000|2025-11-04 09:12:10|1471.19|1470.69|1471.24|1470.74|1471.24|1470.74|1471.14|1470.64|0
1762247560000|2025-11-04 09:12:40|1471.29|1470.79|1471.44|1470.94|1471.44|1470.94|1471.29|1470.79|0
1762247580000|2025-11-04 09:13:00|1471.39|1470.89|1471.24|1470.74|1471.39|1470.89|1471.24|1470.74|0
1762247590000|2025-11-04 09:13:10|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.24|1470.74|0
1762247600000|2025-11-04 09:13:20|1471.29|1470.79|1471.34|1470.84|1471.34|1470.84|1471.24|1470.74|0
1762247610000|2025-11-04 09:13:30|1471.44|1470.94|1471.44|1470.94|1471.44|1470.94|1471.44|1470.94|0
1762247640000|2025-11-04 09:14:00|1471.39|1470.89|1471.44|1470.94|1471.44|1470.94|1471.34|1470.84|0
1762247660000|2025-11-04 09:14:20|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.44|1470.94|0
1762247670000|2025-11-04 09:14:30|1471.49|1470.99|1471.44|1470.94|1471.49|1470.99|1471.34|1470.84|0
1762247690000|2025-11-04 09:14:50|1471.39|1470.89|1471.54|1471.04|1471.54|1471.04|1471.34|1470.84|0
1762247700000|2025-11-04 09:15:00|1471.59|1471.09|1471.84|1471.34|1471.84|1471.34|1471.59|1471.09|0
1762247710000|2025-11-04 09:15:10|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|1471.74|1471.24|0
1762247720000|2025-11-04 09:15:20|1471.69|1471.19|1471.64|1471.14|1471.69|1471.19|1471.64|1471.14|0
1762247730000|2025-11-04 09:15:30|1471.74|1471.24|1471.84|1471.34|1471.84|1471.34|1471.74|1471.24|0
1762247740000|2025-11-04 09:15:40|1471.79|1471.29|1471.74|1471.24|1471.84|1471.34|1471.74|1471.24|0
1762247750000|2025-11-04 09:15:50|1471.79|1471.29|1471.79|1471.29|1471.84|1471.34|1471.74|1471.24|0
1762247760000|2025-11-04 09:16:00|1471.84|1471.34|1471.74|1471.24|1471.84|1471.34|1471.74|1471.24|0
1762247770000|2025-11-04 09:16:10|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|1471.84|1471.34|0
1762247790000|2025-11-04 09:16:30|1471.64|1471.14|1471.64|1471.14|1471.64|1471.14|1471.64|1471.14|0
1762247800000|2025-11-04 09:16:40|1471.59|1471.09|1471.64|1471.14|1471.64|1471.14|1471.59|1471.09|0
1762247810000|2025-11-04 09:16:50|1471.59|1471.09|1471.54|1471.04|1471.59|1471.09|1471.49|1470.99|0
1762247830000|2025-11-04 09:17:10|1471.49|1470.99|1471.44|1470.94|1471.54|1471.04|1471.44|1470.94|0
1762247860000|2025-11-04 09:17:40|1471.49|1470.99|1471.54|1471.04|1471.54|1471.04|1471.49|1470.99|0
1762247880000|2025-11-04 09:18:00|1471.69|1471.19|1471.74|1471.24|1471.84|1471.34|1471.69|1471.19|6
1762247890000|2025-11-04 09:18:10|1471.79|1471.29|1471.94|1471.44|1472.04|1471.54|1471.79|1471.29|6
1762247900000|2025-11-04 09:18:20|1471.99|1471.49|1472.09|1471.59|1472.14|1471.64|1471.99|1471.49|0
1762247910000|2025-11-04 09:18:30|1472.14|1471.64|1472.09|1471.59|1472.14|1471.64|1472.09|1471.59|1
1762247930000|2025-11-04 09:18:50|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|0
1762247940000|2025-11-04 09:19:00|1472.19|1471.69|1472.24|1471.74|1472.24|1471.74|1472.19|1471.69|0
1762247980000|2025-11-04 09:19:40|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|0
1762247990000|2025-11-04 09:19:50|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|0
1762248000000|2025-11-04 09:20:00|1472.27|1471.77|1472.22|1471.72|1472.27|1471.77|1472.22|1471.72|0
1762248010000|2025-11-04 09:20:10|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1762248020000|2025-11-04 09:20:20|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1762248040000|2025-11-04 09:20:40|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1762248060000|2025-11-04 09:21:00|1472.22|1471.72|1472.12|1471.62|1472.22|1471.72|1472.12|1471.62|0
1762248070000|2025-11-04 09:21:10|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1762248080000|2025-11-04 09:21:20|1472.02|1471.52|1472.02|1471.52|1472.07|1471.57|1472.02|1471.52|0
1762248090000|2025-11-04 09:21:30|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|0
1762248100000|2025-11-04 09:21:40|1471.92|1471.42|1471.47|1470.97|1471.92|1471.42|1471.47|1470.97|1
1762248110000|2025-11-04 09:21:50|1471.52|1471.02|1471.37|1470.87|1471.52|1471.02|1471.37|1470.87|0
1762248120000|2025-11-04 09:22:00|1471.32|1470.82|1470.97|1470.47|1471.32|1470.82|1470.97|1470.47|0
1762248130000|2025-11-04 09:22:10|1471.02|1470.52|1471.07|1470.57|1471.17|1470.67|1471.02|1470.52|0
1762248150000|2025-11-04 09:22:30|1471.02|1470.52|1471.07|1470.57|1471.07|1470.57|1471.02|1470.52|0
1762248170000|2025-11-04 09:22:50|1471.12|1470.62|1471.17|1470.67|1471.27|1470.77|1471.12|1470.62|0
1762248180000|2025-11-04 09:23:00|1471.07|1470.57|1471.27|1470.77|1471.27|1470.77|1471.07|1470.57|0
1762248190000|2025-11-04 09:23:10|1471.22|1470.72|1470.97|1470.47|1471.22|1470.72|1470.97|1470.47|0
1762248200000|2025-11-04 09:23:20|1470.87|1470.37|1470.87|1470.37|1470.87|1470.37|1470.87|1470.37|0
1762248210000|2025-11-04 09:23:30|1470.92|1470.42|1470.87|1470.37|1470.97|1470.47|1470.87|1470.37|0
1762248220000|2025-11-04 09:23:40|1470.97|1470.47|1470.87|1470.37|1470.97|1470.47|1470.87|1470.37|0
1762248230000|2025-11-04 09:23:50|1470.92|1470.42|1470.97|1470.47|1470.97|1470.47|1470.92|1470.42|0
1762248240000|2025-11-04 09:24:00|1470.92|1470.42|1470.87|1470.37|1470.92|1470.42|1470.87|1470.37|0
1762248270000|2025-11-04 09:24:30|1470.92|1470.42|1470.87|1470.37|1470.97|1470.47|1470.77|1470.27|0
1762248280000|2025-11-04 09:24:40|1470.82|1470.32|1470.87|1470.37|1470.87|1470.37|1470.82|1470.32|0
1762248290000|2025-11-04 09:24:50|1470.97|1470.47|1470.97|1470.47|1471.07|1470.57|1470.97|1470.47|0
1762248310000|2025-11-04 09:25:10|1471.17|1470.67|1471.17|1470.67|1471.17|1470.67|1471.17|1470.67|0
1762248320000|2025-11-04 09:25:20|1471.27|1470.77|1471.47|1470.97|1471.47|1470.97|1471.27|1470.77|0
1762248330000|2025-11-04 09:25:30|1471.52|1471.02|1471.67|1471.17|1471.67|1471.17|1471.47|1470.97|0
1762248340000|2025-11-04 09:25:40|1471.62|1471.12|1471.47|1470.97|1471.62|1471.12|1471.47|1470.97|0
1762248350000|2025-11-04 09:25:50|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.52|1471.02|0
1762248370000|2025-11-04 09:26:10|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.47|1470.97|0
1762248380000|2025-11-04 09:26:20|1471.52|1471.02|1471.77|1471.27|1471.77|1471.27|1471.47|1470.97|0
1762248400000|2025-11-04 09:26:40|1471.82|1471.32|1471.77|1471.27|1471.87|1471.37|1471.77|1471.27|0
1762248410000|2025-11-04 09:26:50|1471.82|1471.32|1471.87|1471.37|1471.87|1471.37|1471.82|1471.32|0
1762248420000|2025-11-04 09:27:00|1471.82|1471.32|1471.97|1471.47|1471.97|1471.47|1471.77|1471.27|0
1762248430000|2025-11-04 09:27:10|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.87|1471.37|0
1762248450000|2025-11-04 09:27:30|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1762248460000|2025-11-04 09:27:40|1471.92|1471.42|1471.97|1471.47|1472.07|1471.57|1471.92|1471.42|0
1762248470000|2025-11-04 09:27:50|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1762248480000|2025-11-04 09:28:00|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1762248490000|2025-11-04 09:28:10|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1762248500000|2025-11-04 09:28:20|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1762248550000|2025-11-04 09:29:10|1471.82|1471.32|1471.67|1471.17|1471.82|1471.32|1471.67|1471.17|0
1762248560000|2025-11-04 09:29:20|1471.77|1471.27|1471.77|1471.27|1471.77|1471.27|1471.77|1471.27|0
1762248570000|2025-11-04 09:29:30|1471.72|1471.22|1471.57|1471.07|1471.77|1471.27|1471.57|1471.07|0
1762248580000|2025-11-04 09:29:40|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|0
1762248590000|2025-11-04 09:29:50|1471.37|1470.87|1471.47|1470.97|1471.47|1470.97|1471.27|1470.77|0
1762248600000|2025-11-04 09:30:00|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|0
1762248610000|2025-11-04 09:30:10|1471.48|1470.98|1471.38|1470.88|1471.48|1470.98|1471.38|1470.88|0
1762248630000|2025-11-04 09:30:30|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1762248650000|2025-11-04 09:30:50|1471.53|1471.03|1471.48|1470.98|1471.53|1471.03|1471.48|1470.98|0
1762248660000|2025-11-04 09:31:00|1471.43|1470.93|1471.38|1470.88|1471.43|1470.93|1471.38|1470.88|0
1762248670000|2025-11-04 09:31:10|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1762248690000|2025-11-04 09:31:30|1471.43|1470.93|1471.38|1470.88|1471.43|1470.93|1471.38|1470.88|0
1762248700000|2025-11-04 09:31:40|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|1471.48|1470.98|0
1762248710000|2025-11-04 09:31:50|1471.53|1471.03|1471.48|1470.98|1471.58|1471.08|1471.48|1470.98|0
1762248730000|2025-11-04 09:32:10|1471.43|1470.93|1471.38|1470.88|1471.43|1470.93|1471.38|1470.88|0
1762248740000|2025-11-04 09:32:20|1471.43|1470.93|1471.38|1470.88|1471.48|1470.98|1471.38|1470.88|0
1762248750000|2025-11-04 09:32:30|1471.28|1470.78|1471.38|1470.88|1471.38|1470.88|1471.28|1470.78|0
1762248760000|2025-11-04 09:32:40|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|0
1762248770000|2025-11-04 09:32:50|1471.33|1470.83|1471.38|1470.88|1471.38|1470.88|1471.28|1470.78|0
1762248780000|2025-11-04 09:33:00|1471.28|1470.78|1471.28|1470.78|1471.28|1470.78|1471.23|1470.73|0
1762248790000|2025-11-04 09:33:10|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1762248830000|2025-11-04 09:33:50|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1762248860000|2025-11-04 09:34:20|1470.98|1470.48|1471.08|1470.58|1471.08|1470.58|1470.98|1470.48|0
1762248890000|2025-11-04 09:34:50|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1762248900000|2025-11-04 09:35:00|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|1471.08|1470.58|0
1762248910000|2025-11-04 09:35:10|1471.13|1470.63|1471.18|1470.68|1471.28|1470.78|1471.08|1470.58|0
1762248920000|2025-11-04 09:35:20|1471.08|1470.58|1470.88|1470.38|1471.08|1470.58|1470.88|1470.38|0
1762248940000|2025-11-04 09:35:40|1470.83|1470.33|1470.78|1470.28|1470.83|1470.33|1470.78|1470.28|0
1762248950000|2025-11-04 09:35:50|1470.88|1470.38|1470.78|1470.28|1470.88|1470.38|1470.78|1470.28|0
1762248960000|2025-11-04 09:36:00|1470.68|1470.18|1470.78|1470.28|1470.78|1470.28|1470.68|1470.18|0
1762248970000|2025-11-04 09:36:10|1470.73|1470.23|1470.68|1470.18|1470.73|1470.23|1470.68|1470.18|0
1762249000000|2025-11-04 09:36:40|1470.73|1470.23|1470.78|1470.28|1470.78|1470.28|1470.73|1470.23|0
1762249010000|2025-11-04 09:36:50|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1762249030000|2025-11-04 09:37:10|1470.58|1470.08|1470.48|1469.98|1470.58|1470.08|1470.48|1469.98|0
1762249040000|2025-11-04 09:37:20|1470.58|1470.08|1470.48|1469.98|1470.58|1470.08|1470.48|1469.98|0
1762249050000|2025-11-04 09:37:30|1470.38|1469.88|1470.33|1469.83|1470.38|1469.88|1470.28|1469.78|0
1762249060000|2025-11-04 09:37:40|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|0
1762249090000|2025-11-04 09:38:10|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|0
1762249100000|2025-11-04 09:38:20|1470.43|1469.93|1470.48|1469.98|1470.58|1470.08|1470.43|1469.93|0
1762249110000|2025-11-04 09:38:30|1470.58|1470.08|1470.48|1469.98|1470.58|1470.08|1470.48|1469.98|0
1762249120000|2025-11-04 09:38:40|1470.58|1470.08|1470.48|1469.98|1470.58|1470.08|1470.38|1469.88|0
1762249130000|2025-11-04 09:38:50|1470.58|1470.08|1470.48|1469.98|1470.68|1470.18|1470.48|1469.98|0
1762249140000|2025-11-04 09:39:00|1470.43|1469.93|1470.68|1470.18|1470.68|1470.18|1470.38|1469.88|0
1762249150000|2025-11-04 09:39:10|1470.63|1470.13|1470.58|1470.08|1470.63|1470.13|1470.58|1470.08|0
1762249160000|2025-11-04 09:39:20|1470.63|1470.13|1470.78|1470.28|1470.78|1470.28|1470.63|1470.13|0
1762249170000|2025-11-04 09:39:30|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|1470.78|1470.28|0
1762249180000|2025-11-04 09:39:40|1470.83|1470.33|1470.78|1470.28|1470.83|1470.33|1470.78|1470.28|0
1762249190000|2025-11-04 09:39:50|1470.73|1470.23|1470.78|1470.28|1470.78|1470.28|1470.73|1470.23|0
1762249200000|2025-11-04 09:40:00|1470.72|1470.22|1470.62|1470.12|1470.72|1470.22|1470.62|1470.12|0
1762249210000|2025-11-04 09:40:10|1470.57|1470.07|1470.62|1470.12|1470.62|1470.12|1470.52|1470.02|0
1762249220000|2025-11-04 09:40:20|1470.57|1470.07|1470.72|1470.22|1470.72|1470.22|1470.52|1470.02|0
1762249230000|2025-11-04 09:40:30|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|0
1762249240000|2025-11-04 09:40:40|1470.92|1470.42|1470.92|1470.42|1470.92|1470.42|1470.92|1470.42|0
1762249250000|2025-11-04 09:40:50|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.82|1470.32|0
1762249260000|2025-11-04 09:41:00|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.87|1470.37|0
1762249270000|2025-11-04 09:41:10|1470.87|1470.37|1470.72|1470.22|1470.87|1470.37|1470.72|1470.22|0
1762249280000|2025-11-04 09:41:20|1470.77|1470.27|1470.97|1470.47|1470.97|1470.47|1470.72|1470.22|0
1762249290000|2025-11-04 09:41:30|1471.02|1470.52|1471.02|1470.52|1471.12|1470.62|1470.92|1470.42|0
1762249310000|2025-11-04 09:41:50|1471.12|1470.62|1471.12|1470.62|1471.12|1470.62|1471.12|1470.62|0
1762249320000|2025-11-04 09:42:00|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1762249330000|2025-11-04 09:42:10|1471.17|1470.67|1471.22|1470.72|1471.22|1470.72|1471.17|1470.67|0
1762249340000|2025-11-04 09:42:20|1471.27|1470.77|1471.32|1470.82|1471.32|1470.82|1471.22|1470.72|0
1762249350000|2025-11-04 09:42:30|1471.37|1470.87|1471.32|1470.82|1471.42|1470.92|1471.32|1470.82|0
1762249370000|2025-11-04 09:42:50|1471.37|1470.87|1471.12|1470.62|1471.37|1470.87|1471.12|1470.62|0
1762249380000|2025-11-04 09:43:00|1471.07|1470.57|1471.02|1470.52|1471.12|1470.62|1471.02|1470.52|0
1762249390000|2025-11-04 09:43:10|1470.97|1470.47|1470.82|1470.32|1470.97|1470.47|1470.82|1470.32|0
1762249400000|2025-11-04 09:43:20|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.82|1470.32|0
1762249420000|2025-11-04 09:43:40|1470.87|1470.37|1470.82|1470.32|1470.87|1470.37|1470.82|1470.32|0
1762249430000|2025-11-04 09:43:50|1470.87|1470.37|1470.42|1469.92|1470.92|1470.42|1470.42|1469.92|0
1762249440000|2025-11-04 09:44:00|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|1470.27|1469.77|0
1762249450000|2025-11-04 09:44:10|1470.27|1469.77|1470.22|1469.72|1470.32|1469.82|1470.22|1469.72|0
1762249460000|2025-11-04 09:44:20|1470.27|1469.77|1470.12|1469.62|1470.27|1469.77|1470.12|1469.62|0
1762249470000|2025-11-04 09:44:30|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|1469.92|1469.42|0
1762249480000|2025-11-04 09:44:40|1469.97|1469.47|1469.92|1469.42|1469.97|1469.47|1469.92|1469.42|0
1762249500000|2025-11-04 09:45:00|1469.72|1469.22|1470.02|1469.52|1470.02|1469.52|1469.72|1469.22|0
1762249510000|2025-11-04 09:45:10|1469.97|1469.47|1469.92|1469.42|1469.97|1469.47|1469.92|1469.42|0
1762249530000|2025-11-04 09:45:30|1469.82|1469.32|1469.82|1469.32|1469.87|1469.37|1469.77|1469.27|6
1762249540000|2025-11-04 09:45:40|1469.77|1469.27|1469.72|1469.22|1469.82|1469.32|1469.72|1469.22|1
1762249560000|2025-11-04 09:46:00|1469.67|1469.17|1469.52|1469.02|1469.67|1469.17|1469.52|1469.02|0
1762249570000|2025-11-04 09:46:10|1469.42|1468.92|1469.22|1468.72|1469.42|1468.92|1469.22|1468.72|0
1762249580000|2025-11-04 09:46:20|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.12|1468.62|0
1762249590000|2025-11-04 09:46:30|1469.32|1468.82|1469.42|1468.92|1469.42|1468.92|1469.22|1468.72|0
1762249620000|2025-11-04 09:47:00|1469.37|1468.87|1469.32|1468.82|1469.42|1468.92|1469.32|1468.82|0
1762249630000|2025-11-04 09:47:10|1469.37|1468.87|1469.42|1468.92|1469.42|1468.92|1469.32|1468.82|0
1762249640000|2025-11-04 09:47:20|1469.52|1469.02|1469.62|1469.12|1469.62|1469.12|1469.52|1469.02|0
1762249650000|2025-11-04 09:47:30|1469.67|1469.17|1469.72|1469.22|1469.72|1469.22|1469.52|1469.02|0
1762249660000|2025-11-04 09:47:40|1469.67|1469.17|1469.72|1469.22|1469.72|1469.22|1469.62|1469.12|0
1762249680000|2025-11-04 09:48:00|1469.67|1469.17|1469.72|1469.22|1469.72|1469.22|1469.62|1469.12|0
1762249690000|2025-11-04 09:48:10|1469.67|1469.17|1469.52|1469.02|1469.72|1469.22|1469.52|1469.02|0
1762249710000|2025-11-04 09:48:30|1469.62|1469.12|1469.72|1469.22|1469.72|1469.22|1469.62|1469.12|0
1762249720000|2025-11-04 09:48:40|1469.67|1469.17|1469.82|1469.32|1469.82|1469.32|1469.67|1469.17|0
1762249730000|2025-11-04 09:48:50|1469.72|1469.22|1469.82|1469.32|1469.82|1469.32|1469.72|1469.22|0
1762249740000|2025-11-04 09:49:00|1469.77|1469.27|1469.82|1469.32|1469.82|1469.32|1469.72|1469.22|0
1762249750000|2025-11-04 09:49:10|1469.62|1469.12|1469.82|1469.32|1469.82|1469.32|1469.62|1469.12|0
1762249760000|2025-11-04 09:49:20|1469.87|1469.37|1469.92|1469.42|1469.92|1469.42|1469.82|1469.32|0
1762249770000|2025-11-04 09:49:30|1469.87|1469.37|1469.82|1469.32|1469.87|1469.37|1469.82|1469.32|0
1762249780000|2025-11-04 09:49:40|1469.87|1469.37|1469.92|1469.42|1469.92|1469.42|1469.87|1469.37|0
1762249790000|2025-11-04 09:49:50|1469.87|1469.37|1469.82|1469.32|1469.87|1469.37|1469.82|1469.32|0
1762249800000|2025-11-04 09:50:00|1469.81|1469.31|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1762249820000|2025-11-04 09:50:20|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.71|1469.21|0
1762249830000|2025-11-04 09:50:30|1469.81|1469.31|1469.81|1469.31|1469.81|1469.31|1469.76|1469.26|0
1762249840000|2025-11-04 09:50:40|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1762249850000|2025-11-04 09:50:50|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1762249860000|2025-11-04 09:51:00|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.81|1469.31|0
1762249870000|2025-11-04 09:51:10|1469.86|1469.36|1469.91|1469.41|1469.91|1469.41|1469.81|1469.31|0
1762249880000|2025-11-04 09:51:20|1469.81|1469.31|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1762249890000|2025-11-04 09:51:30|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.61|1469.11|0
1762249900000|2025-11-04 09:51:40|1469.51|1469.01|1469.41|1468.91|1469.51|1469.01|1469.41|1468.91|0
1762249910000|2025-11-04 09:51:50|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|0
1762249920000|2025-11-04 09:52:00|1469.36|1468.86|1469.31|1468.81|1469.41|1468.91|1469.31|1468.81|0
1762249930000|2025-11-04 09:52:10|1469.11|1468.61|1469.11|1468.61|1469.11|1468.61|1469.01|1468.51|0
1762249950000|2025-11-04 09:52:30|1469.06|1468.56|1469.11|1468.61|1469.11|1468.61|1469.01|1468.51|0
1762249960000|2025-11-04 09:52:40|1469.06|1468.56|1469.11|1468.61|1469.11|1468.61|1469.01|1468.51|0
1762249970000|2025-11-04 09:52:50|1469.01|1468.51|1469.11|1468.61|1469.11|1468.61|1469.01|1468.51|0
1762249980000|2025-11-04 09:53:00|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|0
1762249990000|2025-11-04 09:53:10|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|0
1762250010000|2025-11-04 09:53:30|1469.26|1468.76|1469.41|1468.91|1469.41|1468.91|1469.21|1468.71|0
1762250020000|2025-11-04 09:53:40|1469.46|1468.96|1469.51|1469.01|1469.51|1469.01|1469.46|1468.96|0
1762250030000|2025-11-04 09:53:50|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1762250040000|2025-11-04 09:54:00|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|0
1762250050000|2025-11-04 09:54:10|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.31|1468.81|0
1762250060000|2025-11-04 09:54:20|1469.36|1468.86|1469.41|1468.91|1469.41|1468.91|1469.31|1468.81|0
1762250070000|2025-11-04 09:54:30|1469.31|1468.81|1469.21|1468.71|1469.31|1468.81|1469.21|1468.71|0
1762250100000|2025-11-04 09:55:00|1469.31|1468.81|1469.21|1468.71|1469.31|1468.81|1469.21|1468.71|0
1762250110000|2025-11-04 09:55:10|1469.26|1468.76|1469.21|1468.71|1469.31|1468.81|1469.21|1468.71|0
1762250120000|2025-11-04 09:55:20|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.26|1468.76|0
1762250130000|2025-11-04 09:55:30|1469.26|1468.76|1469.41|1468.91|1469.41|1468.91|1469.21|1468.71|0
1762250150000|2025-11-04 09:55:50|1469.36|1468.86|1469.31|1468.81|1469.41|1468.91|1469.31|1468.81|0
1762250170000|2025-11-04 09:56:10|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|1469.21|1468.71|0
1762250180000|2025-11-04 09:56:20|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.26|1468.76|0
1762250190000|2025-11-04 09:56:30|1469.26|1468.76|1469.21|1468.71|1469.31|1468.81|1469.21|1468.71|0
1762250230000|2025-11-04 09:57:10|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|0
1762250240000|2025-11-04 09:57:20|1469.51|1469.01|1469.51|1469.01|1469.61|1469.11|1469.51|1469.01|0
1762250250000|2025-11-04 09:57:30|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.56|1469.06|0
1762250270000|2025-11-04 09:57:50|1469.71|1469.21|1469.61|1469.11|1469.71|1469.21|1469.61|1469.11|0
1762250300000|2025-11-04 09:58:20|1469.71|1469.21|1469.71|1469.21|1469.81|1469.31|1469.61|1469.11|0
1762250310000|2025-11-04 09:58:30|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|0
1762250320000|2025-11-04 09:58:40|1469.51|1469.01|1469.61|1469.11|1469.61|1469.11|1469.51|1469.01|0
1762250330000|2025-11-04 09:58:50|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.51|1469.01|0
1762250350000|2025-11-04 09:59:10|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1762250370000|2025-11-04 09:59:30|1469.46|1468.96|1469.31|1468.81|1469.46|1468.96|1469.31|1468.81|0
1762250380000|2025-11-04 09:59:40|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|0
1762250400000|2025-11-04 10:00:00|1469.39|1468.89|1469.09|1468.59|1469.39|1468.89|1469.09|1468.59|0
1762250410000|2025-11-04 10:00:10|1469.14|1468.64|1468.79|1468.29|1469.19|1468.69|1468.79|1468.29|0
1762250420000|2025-11-04 10:00:20|1468.74|1468.24|1468.69|1468.19|1468.74|1468.24|1468.59|1468.09|0
1762250430000|2025-11-04 10:00:30|1468.59|1468.09|1468.59|1468.09|1468.59|1468.09|1468.59|1468.09|0
1762250440000|2025-11-04 10:00:40|1468.49|1467.99|1468.49|1467.99|1468.54|1468.04|1468.49|1467.99|0
1762250450000|2025-11-04 10:00:50|1468.44|1467.94|1468.29|1467.79|1468.44|1467.94|1468.29|1467.79|0
1762250460000|2025-11-04 10:01:00|1468.19|1467.69|1468.19|1467.69|1468.19|1467.69|1468.19|1467.69|0
1762250490000|2025-11-04 10:01:30|1468.14|1467.64|1467.99|1467.49|1468.14|1467.64|1467.99|1467.49|0
1762250500000|2025-11-04 10:01:40|1467.94|1467.44|1467.99|1467.49|1467.99|1467.49|1467.94|1467.44|0
1762250520000|2025-11-04 10:02:00|1467.89|1467.39|1467.94|1467.44|1467.99|1467.49|1467.89|1467.39|0
1762250530000|2025-11-04 10:02:10|1467.99|1467.49|1467.99|1467.49|1467.99|1467.49|1467.89|1467.39|0
1762250540000|2025-11-04 10:02:20|1467.94|1467.44|1467.94|1467.44|1467.99|1467.49|1467.89|1467.39|0
1762250550000|2025-11-04 10:02:30|1467.89|1467.39|1467.89|1467.39|1467.89|1467.39|1467.89|1467.39|0
1762250560000|2025-11-04 10:02:40|1467.94|1467.44|1467.89|1467.39|1467.99|1467.49|1467.89|1467.39|0
1762250570000|2025-11-04 10:02:50|1467.94|1467.44|1467.99|1467.49|1467.99|1467.49|1467.89|1467.39|0
1762250580000|2025-11-04 10:03:00|1467.94|1467.44|1468.14|1467.64|1468.14|1467.64|1467.89|1467.39|0
1762250590000|2025-11-04 10:03:10|1468.19|1467.69|1468.29|1467.79|1468.29|1467.79|1468.19|1467.69|0
1762250600000|2025-11-04 10:03:20|1468.24|1467.74|1468.24|1467.74|1468.29|1467.79|1468.24|1467.74|0
1762250610000|2025-11-04 10:03:30|1468.29|1467.79|1468.09|1467.59|1468.29|1467.79|1468.09|1467.59|0
1762250620000|2025-11-04 10:03:40|1468.19|1467.69|1468.19|1467.69|1468.19|1467.69|1468.19|1467.69|0
1762250640000|2025-11-04 10:04:00|1468.09|1467.59|1467.99|1467.49|1468.09|1467.59|1467.94|1467.44|0
1762250660000|2025-11-04 10:04:20|1468.04|1467.54|1468.09|1467.59|1468.09|1467.59|1468.04|1467.54|0
1762250670000|2025-11-04 10:04:30|1468.04|1467.54|1467.99|1467.49|1468.09|1467.59|1467.99|1467.49|0
1762250680000|2025-11-04 10:04:40|1468.04|1467.54|1468.14|1467.64|1468.14|1467.64|1468.04|1467.54|0
1762250690000|2025-11-04 10:04:50|1468.19|1467.69|1468.09|1467.59|1468.19|1467.69|1467.99|1467.49|0
1762250700000|2025-11-04 10:05:00|1468.04|1467.54|1467.99|1467.49|1468.04|1467.54|1467.99|1467.49|0
1762250710000|2025-11-04 10:05:10|1468.04|1467.54|1468.19|1467.69|1468.19|1467.69|1468.04|1467.54|0
1762250720000|2025-11-04 10:05:20|1468.09|1467.59|1467.99|1467.49|1468.09|1467.59|1467.99|1467.49|0
1762250730000|2025-11-04 10:05:30|1468.09|1467.59|1467.99|1467.49|1468.09|1467.59|1467.99|1467.49|0
1762250740000|2025-11-04 10:05:40|1468.04|1467.54|1467.89|1467.39|1468.04|1467.54|1467.89|1467.39|0
1762250750000|2025-11-04 10:05:50|1467.84|1467.34|1467.79|1467.29|1467.89|1467.39|1467.79|1467.29|0
1762250770000|2025-11-04 10:06:10|1467.74|1467.24|1467.69|1467.19|1467.74|1467.24|1467.69|1467.19|0
1762250780000|2025-11-04 10:06:20|1467.64|1467.14|1467.49|1466.99|1467.69|1467.19|1467.49|1466.99|0
1762250790000|2025-11-04 10:06:30|1467.54|1467.04|1467.59|1467.09|1467.69|1467.19|1467.49|1466.99|0
1762250800000|2025-11-04 10:06:40|1467.64|1467.14|1467.59|1467.09|1467.69|1467.19|1467.59|1467.09|0
1762250810000|2025-11-04 10:06:50|1467.54|1467.04|1467.49|1466.99|1467.54|1467.04|1467.49|1466.99|0
1762250840000|2025-11-04 10:07:20|1467.44|1466.94|1467.39|1466.89|1467.49|1466.99|1467.39|1466.89|0
1762250860000|2025-11-04 10:07:40|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|0
1762250890000|2025-11-04 10:08:10|1467.14|1466.64|1467.19|1466.69|1467.19|1466.69|1467.09|1466.59|0
1762250900000|2025-11-04 10:08:20|1467.14|1466.64|1467.09|1466.59|1467.14|1466.64|1467.09|1466.59|0
1762250910000|2025-11-04 10:08:30|1467.19|1466.69|1467.09|1466.59|1467.19|1466.69|1467.09|1466.59|0
1762250920000|2025-11-04 10:08:40|1467.04|1466.54|1466.89|1466.39|1467.04|1466.54|1466.89|1466.39|0
1762250930000|2025-11-04 10:08:50|1466.79|1466.29|1466.79|1466.29|1466.79|1466.29|1466.79|1466.29|0
1762250940000|2025-11-04 10:09:00|1466.74|1466.24|1466.69|1466.19|1466.79|1466.29|1466.69|1466.19|0
1762250950000|2025-11-04 10:09:10|1466.59|1466.09|1466.69|1466.19|1466.69|1466.19|1466.59|1466.09|0
1762250960000|2025-11-04 10:09:20|1466.64|1466.14|1466.49|1465.99|1466.64|1466.14|1466.49|1465.99|0
1762250970000|2025-11-04 10:09:30|1466.44|1465.94|1466.39|1465.89|1466.44|1465.94|1466.39|1465.89|0
1762250980000|2025-11-04 10:09:40|1466.44|1465.94|1465.94|1465.44|1466.49|1465.99|1465.89|1465.39|0
1762250990000|2025-11-04 10:09:50|1465.99|1465.49|1465.89|1465.39|1465.99|1465.49|1465.89|1465.39|0
1762251000000|2025-11-04 10:10:00|1465.97|1465.47|1466.37|1465.87|1466.37|1465.87|1465.97|1465.47|0
1762251040000|2025-11-04 10:10:40|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|0
1762251050000|2025-11-04 10:10:50|1466.32|1465.82|1466.27|1465.77|1466.37|1465.87|1466.27|1465.77|0
1762251060000|2025-11-04 10:11:00|1466.37|1465.87|1466.27|1465.77|1466.37|1465.87|1466.27|1465.77|0
1762251080000|2025-11-04 10:11:20|1466.22|1465.72|1466.27|1465.77|1466.27|1465.77|1466.17|1465.67|0
1762251090000|2025-11-04 10:11:30|1466.22|1465.72|1466.17|1465.67|1466.27|1465.77|1466.17|1465.67|0
1762251100000|2025-11-04 10:11:40|1466.22|1465.72|1466.37|1465.87|1466.37|1465.87|1466.22|1465.72|0
1762251120000|2025-11-04 10:12:00|1466.27|1465.77|1466.37|1465.87|1466.37|1465.87|1466.27|1465.77|0
1762251130000|2025-11-04 10:12:10|1466.42|1465.92|1466.67|1466.17|1466.72|1466.22|1466.42|1465.92|6
1762251140000|2025-11-04 10:12:20|1466.72|1466.22|1466.87|1466.37|1466.92|1466.42|1466.72|1466.22|5
1762251150000|2025-11-04 10:12:30|1466.97|1466.47|1466.97|1466.47|1466.97|1466.47|1466.87|1466.37|0
1762251160000|2025-11-04 10:12:40|1466.92|1466.42|1466.87|1466.37|1466.92|1466.42|1466.87|1466.37|0
1762251170000|2025-11-04 10:12:50|1466.77|1466.27|1466.47|1465.97|1466.77|1466.27|1466.47|1465.97|0
1762251180000|2025-11-04 10:13:00|1466.52|1466.02|1466.47|1465.97|1466.57|1466.07|1466.47|1465.97|0
1762251190000|2025-11-04 10:13:10|1466.42|1465.92|1466.47|1465.97|1466.57|1466.07|1466.37|1465.87|0
1762251200000|2025-11-04 10:13:20|1466.52|1466.02|1466.47|1465.97|1466.52|1466.02|1466.47|1465.97|0
1762251210000|2025-11-04 10:13:30|1466.52|1466.02|1466.57|1466.07|1466.57|1466.07|1466.52|1466.02|0
1762251230000|2025-11-04 10:13:50|1466.62|1466.12|1466.67|1466.17|1466.67|1466.17|1466.62|1466.12|0
1762251240000|2025-11-04 10:14:00|1466.57|1466.07|1466.57|1466.07|1466.57|1466.07|1466.57|1466.07|0
1762251250000|2025-11-04 10:14:10|1466.62|1466.12|1466.67|1466.17|1466.67|1466.17|1466.62|1466.12|0
1762251260000|2025-11-04 10:14:20|1466.62|1466.12|1466.47|1465.97|1466.62|1466.12|1466.47|1465.97|0
1762251280000|2025-11-04 10:14:40|1466.52|1466.02|1466.67|1466.17|1466.67|1466.17|1466.52|1466.02|0
1762251290000|2025-11-04 10:14:50|1466.62|1466.12|1466.37|1465.87|1466.62|1466.12|1466.37|1465.87|0
1762251300000|2025-11-04 10:15:00|1466.47|1465.97|1466.47|1465.97|1466.47|1465.97|1466.47|1465.97|0
1762251310000|2025-11-04 10:15:10|1466.52|1466.02|1466.57|1466.07|1466.57|1466.07|1466.47|1465.97|0
1762251320000|2025-11-04 10:15:20|1466.52|1466.02|1466.37|1465.87|1466.52|1466.02|1466.37|1465.87|0
1762251330000|2025-11-04 10:15:30|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|0
1762251340000|2025-11-04 10:15:40|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|0
1762251360000|2025-11-04 10:16:00|1466.42|1465.92|1466.47|1465.97|1466.47|1465.97|1466.42|1465.92|0
1762251370000|2025-11-04 10:16:10|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|0
1762251390000|2025-11-04 10:16:30|1466.42|1465.92|1466.27|1465.77|1466.42|1465.92|1466.27|1465.77|0
1762251400000|2025-11-04 10:16:40|1466.22|1465.72|1466.07|1465.57|1466.22|1465.72|1466.07|1465.57|0
1762251410000|2025-11-04 10:16:50|1466.12|1465.62|1466.07|1465.57|1466.12|1465.62|1466.07|1465.57|0
1762251420000|2025-11-04 10:17:00|1466.02|1465.52|1466.17|1465.67|1466.17|1465.67|1465.97|1465.47|0
1762251430000|2025-11-04 10:17:10|1466.12|1465.62|1466.07|1465.57|1466.12|1465.62|1466.02|1465.52|0
1762251440000|2025-11-04 10:17:20|1466.12|1465.62|1466.17|1465.67|1466.27|1465.77|1466.12|1465.62|0
1762251450000|2025-11-04 10:17:30|1466.22|1465.72|1466.17|1465.67|1466.27|1465.77|1466.17|1465.67|0
1762251470000|2025-11-04 10:17:50|1466.12|1465.62|1466.07|1465.57|1466.12|1465.62|1466.07|1465.57|0
1762251480000|2025-11-04 10:18:00|1466.17|1465.67|1466.17|1465.67|1466.17|1465.67|1466.17|1465.67|0
1762251510000|2025-11-04 10:18:30|1466.22|1465.72|1466.27|1465.77|1466.27|1465.77|1466.17|1465.67|0
1762251520000|2025-11-04 10:18:40|1466.22|1465.72|1466.27|1465.77|1466.27|1465.77|1466.17|1465.67|0
1762251530000|2025-11-04 10:18:50|1466.22|1465.72|1466.27|1465.77|1466.27|1465.77|1466.22|1465.72|0
1762251540000|2025-11-04 10:19:00|1466.32|1465.82|1466.37|1465.87|1466.37|1465.87|1466.32|1465.82|0
1762251580000|2025-11-04 10:19:40|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|0
1762251600000|2025-11-04 10:20:00|1466.26|1465.76|1466.26|1465.76|1466.26|1465.76|1466.26|1465.76|0
1762251620000|2025-11-04 10:20:20|1466.31|1465.81|1466.46|1465.96|1466.46|1465.96|1466.31|1465.81|0
1762251630000|2025-11-04 10:20:30|1466.51|1466.01|1466.56|1466.06|1466.56|1466.06|1466.46|1465.96|0
1762251660000|2025-11-04 10:21:00|1466.51|1466.01|1466.46|1465.96|1466.51|1466.01|1466.46|1465.96|0
1762251670000|2025-11-04 10:21:10|1466.41|1465.91|1466.36|1465.86|1466.41|1465.91|1466.36|1465.86|0
1762251680000|2025-11-04 10:21:20|1466.46|1465.96|1466.46|1465.96|1466.46|1465.96|1466.46|1465.96|0
1762251690000|2025-11-04 10:21:30|1466.36|1465.86|1466.36|1465.86|1466.46|1465.96|1466.36|1465.86|0
1762251700000|2025-11-04 10:21:40|1466.41|1465.91|1466.46|1465.96|1466.46|1465.96|1466.41|1465.91|0
1762251710000|2025-11-04 10:21:50|1466.41|1465.91|1466.36|1465.86|1466.41|1465.91|1466.36|1465.86|0
1762251730000|2025-11-04 10:22:10|1466.41|1465.91|1466.36|1465.86|1466.41|1465.91|1466.36|1465.86|0
1762251740000|2025-11-04 10:22:20|1466.41|1465.91|1466.41|1465.91|1466.46|1465.96|1466.36|1465.86|0
1762251750000|2025-11-04 10:22:30|1466.36|1465.86|1466.36|1465.86|1466.36|1465.86|1466.26|1465.76|0
1762251770000|2025-11-04 10:22:50|1466.26|1465.76|1466.26|1465.76|1466.26|1465.76|1466.26|1465.76|0
1762251790000|2025-11-04 10:23:10|1466.31|1465.81|1466.36|1465.86|1466.36|1465.86|1466.31|1465.81|0
1762251800000|2025-11-04 10:23:20|1466.41|1465.91|1466.36|1465.86|1466.41|1465.91|1466.36|1465.86|0
1762251810000|2025-11-04 10:23:30|1466.46|1465.96|1466.56|1466.06|1466.56|1466.06|1466.46|1465.96|0
1762251820000|2025-11-04 10:23:40|1466.61|1466.11|1466.66|1466.16|1466.66|1466.16|1466.61|1466.11|0
1762251830000|2025-11-04 10:23:50|1466.61|1466.11|1466.56|1466.06|1466.66|1466.16|1466.56|1466.06|0
1762251840000|2025-11-04 10:24:00|1466.66|1466.16|1466.56|1466.06|1466.66|1466.16|1466.56|1466.06|0
1762251850000|2025-11-04 10:24:10|1466.66|1466.16|1466.66|1466.16|1466.76|1466.26|1466.56|1466.06|0
1762251900000|2025-11-04 10:25:00|1466.71|1466.21|1466.66|1466.16|1466.76|1466.26|1466.66|1466.16|0
1762251920000|2025-11-04 10:25:20|1466.76|1466.26|1466.76|1466.26|1466.76|1466.26|1466.76|1466.26|0
1762251940000|2025-11-04 10:25:40|1466.71|1466.21|1466.76|1466.26|1466.76|1466.26|1466.71|1466.21|0
1762251960000|2025-11-04 10:26:00|1466.71|1466.21|1466.76|1466.26|1466.76|1466.26|1466.66|1466.16|0
1762251970000|2025-11-04 10:26:10|1466.66|1466.16|1466.66|1466.16|1466.66|1466.16|1466.66|1466.16|0
1762251980000|2025-11-04 10:26:20|1466.71|1466.21|1466.96|1466.46|1466.96|1466.46|1466.71|1466.21|0
1762251990000|2025-11-04 10:26:30|||||||||2
1762252000000|2025-11-04 10:26:40|1467.06|1466.56|1467.26|1466.76|1467.26|1466.76|1467.06|1466.56|0
1762252010000|2025-11-04 10:26:50|1467.36|1466.86|1467.36|1466.86|1467.36|1466.86|1467.36|1466.86|0
1762252040000|2025-11-04 10:27:20|1467.31|1466.81|1467.36|1466.86|1467.36|1466.86|1467.31|1466.81|0
1762252050000|2025-11-04 10:27:30|1467.31|1466.81|1467.26|1466.76|1467.31|1466.81|1467.26|1466.76|0
1762252070000|2025-11-04 10:27:50|1467.21|1466.71|1467.26|1466.76|1467.26|1466.76|1467.21|1466.71|0
1762252080000|2025-11-04 10:28:00|1467.16|1466.66|1467.16|1466.66|1467.26|1466.76|1467.16|1466.66|0
1762252090000|2025-11-04 10:28:10|1467.06|1466.56|1467.06|1466.56|1467.06|1466.56|1467.01|1466.51|0
1762252100000|2025-11-04 10:28:20|1467.01|1466.51|1466.96|1466.46|1467.01|1466.51|1466.96|1466.46|0
1762252120000|2025-11-04 10:28:40|1466.91|1466.41|1466.86|1466.36|1466.91|1466.41|1466.86|1466.36|0
1762252130000|2025-11-04 10:28:50|1466.91|1466.41|1466.96|1466.46|1466.96|1466.46|1466.91|1466.41|0
1762252140000|2025-11-04 10:29:00|1466.91|1466.41|1466.86|1466.36|1466.96|1466.46|1466.86|1466.36|0
1762252150000|2025-11-04 10:29:10|1466.96|1466.46|1466.86|1466.36|1466.96|1466.46|1466.86|1466.36|0
1762252160000|2025-11-04 10:29:20|1466.91|1466.41|1466.96|1466.46|1466.96|1466.46|1466.86|1466.36|0
1762252170000|2025-11-04 10:29:30|1466.91|1466.41|1466.86|1466.36|1466.91|1466.41|1466.86|1466.36|0
1762252180000|2025-11-04 10:29:40|1466.81|1466.31|1466.66|1466.16|1466.81|1466.31|1466.66|1466.16|0
1762252190000|2025-11-04 10:29:50|1466.71|1466.21|1466.76|1466.26|1466.76|1466.26|1466.66|1466.16|0
1762252200000|2025-11-04 10:30:00|1466.71|1466.21|1466.71|1466.21|1466.71|1466.21|1466.61|1466.11|0
1762252220000|2025-11-04 10:30:20|1466.81|1466.31|1466.81|1466.31|1466.81|1466.31|1466.81|1466.31|0
1762252260000|2025-11-04 10:31:00|1466.86|1466.36|1466.81|1466.31|1466.91|1466.41|1466.81|1466.31|0
1762252270000|2025-11-04 10:31:10|1466.86|1466.36|1466.81|1466.31|1466.86|1466.36|1466.81|1466.31|0
1762252280000|2025-11-04 10:31:20|1466.91|1466.41|1466.91|1466.41|1466.91|1466.41|1466.91|1466.41|0
1762252290000|2025-11-04 10:31:30|1466.96|1466.46|1467.01|1466.51|1467.01|1466.51|1466.96|1466.46|0
1762252300000|2025-11-04 10:31:40|1467.11|1466.61|1467.11|1466.61|1467.11|1466.61|1467.11|1466.61|0
1762252310000|2025-11-04 10:31:50|1467.16|1466.66|1467.21|1466.71|1467.21|1466.71|1467.16|1466.66|0
1762252320000|2025-11-04 10:32:00|1467.26|1466.76|1467.51|1467.01|1467.51|1467.01|1467.26|1466.76|0
1762252340000|2025-11-04 10:32:20|1467.56|1467.06|1467.71|1467.21|1467.71|1467.21|1467.51|1467.01|0
1762252370000|2025-11-04 10:32:50|1467.76|1467.26|1467.81|1467.31|1467.81|1467.31|1467.71|1467.21|0
1762252390000|2025-11-04 10:33:10|1467.91|1467.41|1468.01|1467.51|1468.11|1467.61|1467.91|1467.41|0
1762252400000|2025-11-04 10:33:20|1467.96|1467.46|1467.91|1467.41|1467.96|1467.46|1467.91|1467.41|0
1762252410000|2025-11-04 10:33:30|1467.61|1467.11|1467.61|1467.11|1467.61|1467.11|1467.61|1467.11|0
1762252420000|2025-11-04 10:33:40|1467.56|1467.06|1467.51|1467.01|1467.56|1467.06|1467.51|1467.01|0
1762252430000|2025-11-04 10:33:50|1467.56|1467.06|1467.61|1467.11|1467.61|1467.11|1467.56|1467.06|0
1762252470000|2025-11-04 10:34:30|1467.66|1467.16|1467.71|1467.21|1467.71|1467.21|1467.66|1467.16|0
1762252480000|2025-11-04 10:34:40|1467.66|1467.16|1467.51|1467.01|1467.66|1467.16|1467.51|1467.01|0
1762252490000|2025-11-04 10:34:50|1467.56|1467.06|1467.61|1467.11|1467.61|1467.11|1467.56|1467.06|0
1762252500000|2025-11-04 10:35:00|1467.56|1467.06|1467.71|1467.21|1467.71|1467.21|1467.51|1467.01|0
1762252510000|2025-11-04 10:35:10|1467.51|1467.01|1467.51|1467.01|1467.61|1467.11|1467.51|1467.01|0
1762252540000|2025-11-04 10:35:40|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1762252550000|2025-11-04 10:35:50|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252560000|2025-11-04 10:36:00|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252570000|2025-11-04 10:36:10|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252580000|2025-11-04 10:36:20|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1762252590000|2025-11-04 10:36:30|1467.56|1467.06|1467.61|1467.11|1467.61|1467.11|1467.51|1467.01|0
1762252600000|2025-11-04 10:36:40|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|0
1762252610000|2025-11-04 10:36:50|1467.56|1467.06|1467.61|1467.11|1467.61|1467.11|1467.56|1467.06|0
1762252620000|2025-11-04 10:37:00|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|0
1762252640000|2025-11-04 10:37:20|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.41|1466.91|0
1762252650000|2025-11-04 10:37:30|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1762252670000|2025-11-04 10:37:50|1467.31|1466.81|1467.41|1466.91|1467.41|1466.91|1467.31|1466.81|0
1762252690000|2025-11-04 10:38:10|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252700000|2025-11-04 10:38:20|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|1467.41|1466.91|0
1762252710000|2025-11-04 10:38:30|1467.41|1466.91|1467.41|1466.91|1467.41|1466.91|1467.41|1466.91|0
1762252730000|2025-11-04 10:38:50|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252750000|2025-11-04 10:39:10|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|0
1762252760000|2025-11-04 10:39:20|1467.41|1466.91|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252770000|2025-11-04 10:39:30|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252780000|2025-11-04 10:39:40|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.41|1466.91|0
1762252790000|2025-11-04 10:39:50|1467.46|1466.96|1467.46|1466.96|1467.46|1466.96|1467.46|1466.96|0
1762252800000|2025-11-04 10:40:00|1467.39|1466.89|1467.34|1466.84|1467.44|1466.94|1467.34|1466.84|0
1762252810000|2025-11-04 10:40:10|1467.39|1466.89|1467.34|1466.84|1467.39|1466.89|1467.34|1466.84|0
1762252830000|2025-11-04 10:40:30|1467.24|1466.74|1467.24|1466.74|1467.24|1466.74|1467.24|1466.74|0
1762252850000|2025-11-04 10:40:50|1467.29|1466.79|1467.24|1466.74|1467.29|1466.79|1467.24|1466.74|0
1762252870000|2025-11-04 10:41:10|1467.34|1466.84|1467.54|1467.04|1467.54|1467.04|1467.34|1466.84|0
1762252880000|2025-11-04 10:41:20|1467.44|1466.94|1467.44|1466.94|1467.44|1466.94|1467.44|1466.94|0
1762252890000|2025-11-04 10:41:30|1467.49|1466.99|1467.49|1466.99|1467.54|1467.04|1467.44|1466.94|0
1762252900000|2025-11-04 10:41:40|1467.54|1467.04|1467.64|1467.14|1467.64|1467.14|1467.44|1466.94|0
1762252910000|2025-11-04 10:41:50|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|0
1762252920000|2025-11-04 10:42:00|1467.79|1467.29|1467.84|1467.34|1467.84|1467.34|1467.74|1467.24|0
1762252940000|2025-11-04 10:42:20|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|0
1762252960000|2025-11-04 10:42:40|1467.54|1467.04|1467.54|1467.04|1467.64|1467.14|1467.54|1467.04|0
1762252980000|2025-11-04 10:43:00|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|0
1762252990000|2025-11-04 10:43:10|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|1467.64|1467.14|0
1762253000000|2025-11-04 10:43:20|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|0
1762253010000|2025-11-04 10:43:30|1467.69|1467.19|1467.64|1467.14|1467.69|1467.19|1467.64|1467.14|0
1762253020000|2025-11-04 10:43:40|1467.59|1467.09|1467.54|1467.04|1467.59|1467.09|1467.54|1467.04|0
1762253030000|2025-11-04 10:43:50|1467.59|1467.09|1467.54|1467.04|1467.64|1467.14|1467.54|1467.04|0
1762253040000|2025-11-04 10:44:00|1467.59|1467.09|1467.84|1467.34|1467.84|1467.34|1467.59|1467.09|0
1762253050000|2025-11-04 10:44:10|1467.89|1467.39|1467.94|1467.44|1467.94|1467.44|1467.89|1467.39|0
1762253060000|2025-11-04 10:44:20|1467.89|1467.39|1468.04|1467.54|1468.04|1467.54|1467.89|1467.39|0
1762253080000|2025-11-04 10:44:40|1467.94|1467.44|1467.94|1467.44|1467.99|1467.49|1467.94|1467.44|0
1762253110000|2025-11-04 10:45:10|1467.89|1467.39|1467.84|1467.34|1467.89|1467.39|1467.74|1467.24|0
1762253120000|2025-11-04 10:45:20|1467.89|1467.39|1467.94|1467.44|1467.94|1467.44|1467.84|1467.34|0
1762253130000|2025-11-04 10:45:30|1467.89|1467.39|1467.84|1467.34|1467.89|1467.39|1467.84|1467.34|0
1762253150000|2025-11-04 10:45:50|1467.94|1467.44|1467.79|1467.29|1467.94|1467.44|1467.79|1467.29|0
1762253160000|2025-11-04 10:46:00|1467.74|1467.24|1467.84|1467.34|1467.84|1467.34|1467.74|1467.24|0
1762253180000|2025-11-04 10:46:20|1467.79|1467.29|1467.74|1467.24|1467.79|1467.29|1467.74|1467.24|0
1762253190000|2025-11-04 10:46:30|1467.79|1467.29|1467.74|1467.24|1467.84|1467.34|1467.74|1467.24|0
1762253210000|2025-11-04 10:46:50|1467.79|1467.29|1467.74|1467.24|1467.84|1467.34|1467.74|1467.24|0
1762253220000|2025-11-04 10:47:00|1467.79|1467.29|1467.84|1467.34|1467.84|1467.34|1467.79|1467.29|0
1762253240000|2025-11-04 10:47:20|1467.89|1467.39|1467.94|1467.44|1467.94|1467.44|1467.89|1467.39|0
1762253250000|2025-11-04 10:47:30|1467.89|1467.39|1467.74|1467.24|1467.89|1467.39|1467.74|1467.24|0
1762253280000|2025-11-04 10:48:00|1467.64|1467.14|1467.64|1467.14|1467.74|1467.24|1467.54|1467.04|0
1762253300000|2025-11-04 10:48:20|1467.69|1467.19|1467.74|1467.24|1467.74|1467.24|1467.64|1467.14|0
1762253310000|2025-11-04 10:48:30|1467.79|1467.29|1467.84|1467.34|1467.84|1467.34|1467.79|1467.29|0
1762253320000|2025-11-04 10:48:40|1467.79|1467.29|1467.84|1467.34|1467.84|1467.34|1467.74|1467.24|0
1762253330000|2025-11-04 10:48:50|1467.89|1467.39|1467.84|1467.34|1467.94|1467.44|1467.84|1467.34|0
1762253340000|2025-11-04 10:49:00|1467.79|1467.29|1467.84|1467.34|1467.84|1467.34|1467.74|1467.24|0
1762253360000|2025-11-04 10:49:20|1467.79|1467.29|1467.74|1467.24|1467.79|1467.29|1467.74|1467.24|0
1762253370000|2025-11-04 10:49:30|1467.79|1467.29|1467.74|1467.24|1467.79|1467.29|1467.74|1467.24|0
1762253380000|2025-11-04 10:49:40|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|0
1762253390000|2025-11-04 10:49:50|1467.69|1467.19|1467.64|1467.14|1467.74|1467.24|1467.64|1467.14|0
1762253400000|2025-11-04 10:50:00|1467.73|1467.23|1467.73|1467.23|1467.73|1467.23|1467.73|1467.23|0
1762253410000|2025-11-04 10:50:10|1467.83|1467.33|1467.88|1467.38|1467.88|1467.38|1467.83|1467.33|0
1762253420000|2025-11-04 10:50:20|1467.93|1467.43|1467.93|1467.43|1467.93|1467.43|1467.93|1467.43|0
1762253430000|2025-11-04 10:50:30|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.83|1467.33|0
1762253440000|2025-11-04 10:50:40|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.83|1467.33|0
1762253450000|2025-11-04 10:50:50|1467.88|1467.38|1467.83|1467.33|1467.88|1467.38|1467.83|1467.33|0
1762253460000|2025-11-04 10:51:00|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.88|1467.38|0
1762253470000|2025-11-04 10:51:10|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.88|1467.38|0
1762253480000|2025-11-04 10:51:20|1468.03|1467.53|1468.03|1467.53|1468.03|1467.53|1468.03|1467.53|0
1762253490000|2025-11-04 10:51:30|1468.08|1467.58|1468.08|1467.58|1468.13|1467.63|1468.08|1467.58|0
1762253500000|2025-11-04 10:51:40|1468.03|1467.53|1468.13|1467.63|1468.13|1467.63|1468.03|1467.53|0
1762253520000|2025-11-04 10:52:00|1468.08|1467.58|1468.13|1467.63|1468.13|1467.63|1468.08|1467.58|0
1762253530000|2025-11-04 10:52:10|1468.08|1467.58|1468.03|1467.53|1468.13|1467.63|1468.03|1467.53|0
1762253540000|2025-11-04 10:52:20|1468.08|1467.58|1468.13|1467.63|1468.13|1467.63|1468.03|1467.53|0
1762253560000|2025-11-04 10:52:40|1468.08|1467.58|1468.03|1467.53|1468.08|1467.58|1468.03|1467.53|0
1762253580000|2025-11-04 10:53:00|1467.93|1467.43|1467.83|1467.33|1467.93|1467.43|1467.83|1467.33|0
1762253590000|2025-11-04 10:53:10|1467.93|1467.43|1467.93|1467.43|1467.93|1467.43|1467.93|1467.43|0
1762253600000|2025-11-04 10:53:20|1467.88|1467.38|1467.83|1467.33|1467.88|1467.38|1467.83|1467.33|0
1762253620000|2025-11-04 10:53:40|1467.93|1467.43|1467.93|1467.43|1467.93|1467.43|1467.83|1467.33|2
1762253630000|2025-11-04 10:53:50|1467.83|1467.33|1467.83|1467.33|1467.93|1467.43|1467.83|1467.33|0
1762253640000|2025-11-04 10:54:00|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.88|1467.38|0
1762253650000|2025-11-04 10:54:10|1467.88|1467.38|1467.83|1467.33|1467.93|1467.43|1467.83|1467.33|0
1762253660000|2025-11-04 10:54:20|1467.78|1467.28|1467.73|1467.23|1467.78|1467.28|1467.73|1467.23|0
1762253670000|2025-11-04 10:54:30|1467.83|1467.33|1467.83|1467.33|1467.83|1467.33|1467.83|1467.33|0
1762253690000|2025-11-04 10:54:50|1467.78|1467.28|1467.83|1467.33|1467.83|1467.33|1467.73|1467.23|0
1762253700000|2025-11-04 10:55:00|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.88|1467.38|0
1762253720000|2025-11-04 10:55:20|1467.88|1467.38|1467.83|1467.33|1467.88|1467.38|1467.83|1467.33|0
1762253730000|2025-11-04 10:55:30|1467.78|1467.28|1467.83|1467.33|1467.83|1467.33|1467.73|1467.23|0
1762253750000|2025-11-04 10:55:50|1467.78|1467.28|1467.73|1467.23|1467.78|1467.28|1467.73|1467.23|0
1762253790000|2025-11-04 10:56:30|1467.78|1467.28|1467.73|1467.23|1467.83|1467.33|1467.73|1467.23|0
1762253800000|2025-11-04 10:56:40|1467.68|1467.18|1467.93|1467.43|1467.93|1467.43|1467.68|1467.18|0
1762253810000|2025-11-04 10:56:50|1467.88|1467.38|1468.03|1467.53|1468.03|1467.53|1467.88|1467.38|0
1762253820000|2025-11-04 10:57:00|1468.08|1467.58|1468.23|1467.73|1468.23|1467.73|1468.08|1467.58|0
1762253840000|2025-11-04 10:57:20|1468.33|1467.83|1468.43|1467.93|1468.43|1467.93|1468.33|1467.83|0
1762253860000|2025-11-04 10:57:40|1468.38|1467.88|1468.23|1467.73|1468.38|1467.88|1468.23|1467.73|0
1762253870000|2025-11-04 10:57:50|1468.28|1467.78|1468.33|1467.83|1468.33|1467.83|1468.28|1467.78|0
1762253900000|2025-11-04 10:58:20|1468.38|1467.88|1468.43|1467.93|1468.53|1468.03|1468.38|1467.88|0
1762253910000|2025-11-04 10:58:30|1468.48|1467.98|1468.63|1468.13|1468.63|1468.13|1468.48|1467.98|0
1762253930000|2025-11-04 10:58:50|1468.68|1468.18|1468.63|1468.13|1468.73|1468.23|1468.63|1468.13|0
1762253940000|2025-11-04 10:59:00|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.53|1468.03|0
1762253950000|2025-11-04 10:59:10|1468.53|1468.03|1468.53|1468.03|1468.53|1468.03|1468.53|1468.03|0
1762253960000|2025-11-04 10:59:20|1468.58|1468.08|1468.53|1468.03|1468.63|1468.13|1468.53|1468.03|0
1762253980000|2025-11-04 10:59:40|1468.58|1468.08|1468.53|1468.03|1468.58|1468.08|1468.53|1468.03|0
1762253990000|2025-11-04 10:59:50|1468.43|1467.93|1468.43|1467.93|1468.43|1467.93|1468.43|1467.93|0
1762254000000|2025-11-04 11:00:00|1468.26|1467.76|1468.36|1467.86|1468.36|1467.86|1468.26|1467.76|0
1762254010000|2025-11-04 11:00:10|1468.41|1467.91|1468.56|1468.06|1468.56|1468.06|1468.41|1467.91|0
1762254020000|2025-11-04 11:00:20|1468.51|1468.01|1468.56|1468.06|1468.56|1468.06|1468.46|1467.96|0
1762254030000|2025-11-04 11:00:30|1468.51|1468.01|1468.46|1467.96|1468.56|1468.06|1468.46|1467.96|0
1762254040000|2025-11-04 11:00:40|1468.51|1468.01|1468.56|1468.06|1468.56|1468.06|1468.51|1468.01|0
1762254050000|2025-11-04 11:00:50|1468.66|1468.16|1468.66|1468.16|1468.66|1468.16|1468.66|1468.16|0
1762254060000|2025-11-04 11:01:00|1468.71|1468.21|1468.66|1468.16|1468.71|1468.21|1468.66|1468.16|0
1762254070000|2025-11-04 11:01:10|1468.61|1468.11|1468.61|1468.11|1468.61|1468.11|1468.61|1468.11|0
1762254080000|2025-11-04 11:01:20|1468.66|1468.16|1468.56|1468.06|1468.66|1468.16|1468.56|1468.06|0
1762254110000|2025-11-04 11:01:50|1468.61|1468.11|1468.46|1467.96|1468.61|1468.11|1468.46|1467.96|0
1762254120000|2025-11-04 11:02:00|1468.41|1467.91|1468.36|1467.86|1468.41|1467.91|1468.36|1467.86|0
1762254130000|2025-11-04 11:02:10|1468.41|1467.91|1468.36|1467.86|1468.41|1467.91|1468.36|1467.86|0
1762254150000|2025-11-04 11:02:30|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1762254160000|2025-11-04 11:02:40|1468.41|1467.91|1468.21|1467.71|1468.41|1467.91|1468.21|1467.71|0
1762254170000|2025-11-04 11:02:50|1468.16|1467.66|1468.26|1467.76|1468.26|1467.76|1468.16|1467.66|0
1762254180000|2025-11-04 11:03:00|1468.21|1467.71|1468.26|1467.76|1468.26|1467.76|1468.21|1467.71|0
1762254200000|2025-11-04 11:03:20|1468.31|1467.81|1468.36|1467.86|1468.36|1467.86|1468.31|1467.81|0
1762254210000|2025-11-04 11:03:30|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1762254230000|2025-11-04 11:03:50|1468.51|1468.01|1468.56|1468.06|1468.56|1468.06|1468.51|1468.01|0
1762254240000|2025-11-04 11:04:00|1468.51|1468.01|1468.46|1467.96|1468.51|1468.01|1468.46|1467.96|0
1762254270000|2025-11-04 11:04:30|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.36|1467.86|0
1762254280000|2025-11-04 11:04:40|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|1468.26|1467.76|0
1762254310000|2025-11-04 11:05:10|1468.26|1467.76|1468.36|1467.86|1468.36|1467.86|1468.26|1467.76|0
1762254320000|2025-11-04 11:05:20|1468.31|1467.81|1468.36|1467.86|1468.36|1467.86|1468.26|1467.76|0
1762254330000|2025-11-04 11:05:30|1468.31|1467.81|1468.26|1467.76|1468.31|1467.81|1468.26|1467.76|0
1762254360000|2025-11-04 11:06:00|1468.31|1467.81|1468.36|1467.86|1468.36|1467.86|1468.31|1467.81|0
1762254370000|2025-11-04 11:06:10|1468.31|1467.81|1468.31|1467.81|1468.31|1467.81|1468.31|1467.81|0
1762254380000|2025-11-04 11:06:20|1468.26|1467.76|1468.36|1467.86|1468.36|1467.86|1468.26|1467.76|0
1762254390000|2025-11-04 11:06:30|1468.31|1467.81|1468.46|1467.96|1468.46|1467.96|1468.31|1467.81|0
1762254410000|2025-11-04 11:06:50|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.36|1467.86|0
1762254420000|2025-11-04 11:07:00|1468.41|1467.91|1468.36|1467.86|1468.41|1467.91|1468.36|1467.86|0
1762254430000|2025-11-04 11:07:10|1468.31|1467.81|1468.16|1467.66|1468.31|1467.81|1468.16|1467.66|0
1762254450000|2025-11-04 11:07:30|1468.21|1467.71|1468.16|1467.66|1468.21|1467.71|1468.16|1467.66|0
1762254460000|2025-11-04 11:07:40|1468.21|1467.71|1468.21|1467.71|1468.21|1467.71|1468.21|1467.71|0
1762254470000|2025-11-04 11:07:50|1468.16|1467.66|1468.16|1467.66|1468.16|1467.66|1468.11|1467.61|0
1762254480000|2025-11-04 11:08:00|1468.11|1467.61|1468.16|1467.66|1468.16|1467.66|1468.11|1467.61|0
1762254490000|2025-11-04 11:08:10|1468.11|1467.61|1468.11|1467.61|1468.11|1467.61|1468.11|1467.61|0
1762254500000|2025-11-04 11:08:20|1467.86|1467.36|1468.06|1467.56|1468.06|1467.56|1467.86|1467.36|1
1762254510000|2025-11-04 11:08:30|1468.01|1467.51|1468.06|1467.56|1468.06|1467.56|1467.96|1467.46|0
1762254530000|2025-11-04 11:08:50|1468.01|1467.51|1468.06|1467.56|1468.06|1467.56|1467.96|1467.46|0
1762254550000|2025-11-04 11:09:10|1468.11|1467.61|1468.16|1467.66|1468.16|1467.66|1468.11|1467.61|0
1762254560000|2025-11-04 11:09:20|1468.06|1467.56|1468.06|1467.56|1468.11|1467.61|1468.06|1467.56|0
1762254570000|2025-11-04 11:09:30|1468.01|1467.51|1468.06|1467.56|1468.06|1467.56|1468.01|1467.51|0
1762254600000|2025-11-04 11:10:00|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|0
1762254660000|2025-11-04 11:11:00|1468.2|1467.7|1468.35|1467.85|1468.35|1467.85|1468.2|1467.7|0
1762254670000|2025-11-04 11:11:10|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.25|1467.75|0
1762254680000|2025-11-04 11:11:20|1468.3|1467.8|1468.35|1467.85|1468.35|1467.85|1468.3|1467.8|0
1762254700000|2025-11-04 11:11:40|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.15|1467.65|0
1762254730000|2025-11-04 11:12:10|1468.2|1467.7|1468.25|1467.75|1468.25|1467.75|1468.15|1467.65|0
1762254740000|2025-11-04 11:12:20|1468.2|1467.7|1468.15|1467.65|1468.2|1467.7|1468.15|1467.65|0
1762254750000|2025-11-04 11:12:30|1468.2|1467.7|1468.3|1467.8|1468.3|1467.8|1468.2|1467.7|0
1762254760000|2025-11-04 11:12:40|1468.35|1467.85|1468.25|1467.75|1468.35|1467.85|1468.25|1467.75|0
1762254780000|2025-11-04 11:13:00|1468.2|1467.7|1468.15|1467.65|1468.25|1467.75|1468.15|1467.65|0
1762254810000|2025-11-04 11:13:30|1468.2|1467.7|1468.25|1467.75|1468.25|1467.75|1468.2|1467.7|0
1762254820000|2025-11-04 11:13:40|1468.2|1467.7|1468.25|1467.75|1468.25|1467.75|1468.15|1467.65|0
1762254850000|2025-11-04 11:14:10|1468.2|1467.7|1468.15|1467.65|1468.2|1467.7|1468.15|1467.65|0
1762254870000|2025-11-04 11:14:30|1468.2|1467.7|1468.25|1467.75|1468.25|1467.75|1468.2|1467.7|0
1762254890000|2025-11-04 11:14:50|1468.3|1467.8|1468.55|1468.05|1468.55|1468.05|1468.3|1467.8|0
1762254900000|2025-11-04 11:15:00|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.45|1467.95|0
1762254910000|2025-11-04 11:15:10|1468.5|1468|1468.45|1467.95|1468.5|1468|1468.45|1467.95|0
1762254930000|2025-11-04 11:15:30|1468.55|1468.05|1468.55|1468.05|1468.55|1468.05|1468.55|1468.05|0
1762254940000|2025-11-04 11:15:40|1468.6|1468.1|1468.65|1468.15|1468.65|1468.15|1468.55|1468.05|0
1762254950000|2025-11-04 11:15:50|1468.55|1468.05|1468.55|1468.05|1468.55|1468.05|1468.55|1468.05|0
1762254980000|2025-11-04 11:16:20|1468.6|1468.1|1468.65|1468.15|1468.65|1468.15|1468.6|1468.1|0
1762254990000|2025-11-04 11:16:30|1468.7|1468.2|1468.85|1468.35|1468.85|1468.35|1468.7|1468.2|0
1762255000000|2025-11-04 11:16:40|1468.9|1468.4|1468.95|1468.45|1468.95|1468.45|1468.9|1468.4|0
1762255030000|2025-11-04 11:17:10|1468.9|1468.4|1468.85|1468.35|1468.9|1468.4|1468.85|1468.35|0
1762255040000|2025-11-04 11:17:20|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|0
1762255050000|2025-11-04 11:17:30|1468.9|1468.4|1468.85|1468.35|1468.9|1468.4|1468.85|1468.35|0
1762255060000|2025-11-04 11:17:40|1468.8|1468.3|1468.85|1468.35|1468.85|1468.35|1468.75|1468.25|0
1762255080000|2025-11-04 11:18:00|1468.9|1468.4|1468.95|1468.45|1468.95|1468.45|1468.9|1468.4|0
1762255090000|2025-11-04 11:18:10|1468.9|1468.4|1468.85|1468.35|1468.9|1468.4|1468.85|1468.35|0
1762255100000|2025-11-04 11:18:20|1468.95|1468.45|1468.85|1468.35|1468.95|1468.45|1468.85|1468.35|0
1762255110000|2025-11-04 11:18:30|1468.9|1468.4|1468.95|1468.45|1468.95|1468.45|1468.9|1468.4|0
1762255120000|2025-11-04 11:18:40|1468.9|1468.4|1468.85|1468.35|1468.95|1468.45|1468.85|1468.35|0
1762255170000|2025-11-04 11:19:30|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|0
1762255180000|2025-11-04 11:19:40|1468.9|1468.4|1468.85|1468.35|1468.9|1468.4|1468.85|1468.35|0
1762255200000|2025-11-04 11:20:00|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|0
1762255210000|2025-11-04 11:20:10|1468.68|1468.18|1468.78|1468.28|1468.88|1468.38|1468.68|1468.18|0
1762255250000|2025-11-04 11:20:50|1468.73|1468.23|1468.68|1468.18|1468.73|1468.23|1468.68|1468.18|0
1762255260000|2025-11-04 11:21:00|1468.73|1468.23|1468.78|1468.28|1468.78|1468.28|1468.73|1468.23|0
1762255270000|2025-11-04 11:21:10|1468.73|1468.23|1468.78|1468.28|1468.78|1468.28|1468.68|1468.18|0
1762255280000|2025-11-04 11:21:20|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|1468.83|1468.33|0
1762255290000|2025-11-04 11:21:30|1468.93|1468.43|1468.98|1468.48|1468.98|1468.48|1468.93|1468.43|0
1762255300000|2025-11-04 11:21:40|1468.93|1468.43|1468.98|1468.48|1468.98|1468.48|1468.88|1468.38|0
1762255320000|2025-11-04 11:22:00|1469.08|1468.58|1468.88|1468.38|1469.08|1468.58|1468.88|1468.38|0
1762255330000|2025-11-04 11:22:10|1468.78|1468.28|1468.58|1468.08|1468.78|1468.28|1468.58|1468.08|0
1762255340000|2025-11-04 11:22:20|1468.53|1468.03|1468.38|1467.88|1468.58|1468.08|1468.38|1467.88|0
1762255350000|2025-11-04 11:22:30|1468.43|1467.93|1468.38|1467.88|1468.43|1467.93|1468.38|1467.88|0
1762255370000|2025-11-04 11:22:50|1468.33|1467.83|1468.28|1467.78|1468.33|1467.83|1468.28|1467.78|0
1762255380000|2025-11-04 11:23:00|1468.33|1467.83|1468.38|1467.88|1468.48|1467.98|1468.28|1467.78|1
1762255400000|2025-11-04 11:23:20|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.43|1467.93|0
1762255420000|2025-11-04 11:23:40|1468.53|1468.03|1468.58|1468.08|1468.58|1468.08|1468.53|1468.03|0
1762255430000|2025-11-04 11:23:50|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|0
1762255500000|2025-11-04 11:25:00|1468.58|1468.08|1468.48|1467.98|1468.58|1468.08|1468.48|1467.98|0
1762255510000|2025-11-04 11:25:10|1468.53|1468.03|1468.68|1468.18|1468.68|1468.18|1468.53|1468.03|0
1762255520000|2025-11-04 11:25:20|1468.78|1468.28|1468.68|1468.18|1468.78|1468.28|1468.68|1468.18|0
1762255530000|2025-11-04 11:25:30|1468.73|1468.23|1468.88|1468.38|1468.88|1468.38|1468.73|1468.23|0
1762255540000|2025-11-04 11:25:40|1468.93|1468.43|1468.88|1468.38|1468.98|1468.48|1468.88|1468.38|0
1762255550000|2025-11-04 11:25:50|1468.93|1468.43|1468.88|1468.38|1468.98|1468.48|1468.88|1468.38|0
1762255560000|2025-11-04 11:26:00|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|0
1762255570000|2025-11-04 11:26:10|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|0
1762255580000|2025-11-04 11:26:20|1468.98|1468.48|1469.08|1468.58|1469.08|1468.58|1468.98|1468.48|0
1762255590000|2025-11-04 11:26:30|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1469.03|1468.53|0
1762255610000|2025-11-04 11:26:50|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|0
1762255620000|2025-11-04 11:27:00|1469.23|1468.73|1469.18|1468.68|1469.23|1468.73|1469.18|1468.68|0
1762255680000|2025-11-04 11:28:00|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|0
1762255690000|2025-11-04 11:28:10|1469.38|1468.88|1469.58|1469.08|1469.58|1469.08|1469.38|1468.88|0
1762255720000|2025-11-04 11:28:40|1469.63|1469.13|1469.58|1469.08|1469.63|1469.13|1469.58|1469.08|0
1762255730000|2025-11-04 11:28:50|1469.68|1469.18|1469.58|1469.08|1469.68|1469.18|1469.58|1469.08|0
1762255740000|2025-11-04 11:29:00|1469.68|1469.18|1469.68|1469.18|1469.78|1469.28|1469.68|1469.18|0
1762255750000|2025-11-04 11:29:10|1469.73|1469.23|1469.68|1469.18|1469.78|1469.28|1469.68|1469.18|0
1762255760000|2025-11-04 11:29:20|1469.73|1469.23|1469.78|1469.28|1469.78|1469.28|1469.73|1469.23|0
1762255800000|2025-11-04 11:30:00|1469.7|1469.2|1469.7|1469.2|1469.8|1469.3|1469.7|1469.2|0
1762255810000|2025-11-04 11:30:10|1469.75|1469.25|1469.7|1469.2|1469.8|1469.3|1469.7|1469.2|0
1762255820000|2025-11-04 11:30:20|1469.8|1469.3|1469.8|1469.3|1469.8|1469.3|1469.8|1469.3|0
1762255830000|2025-11-04 11:30:30|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|1469.7|1469.2|0
1762255840000|2025-11-04 11:30:40|1469.75|1469.25|1469.7|1469.2|1469.8|1469.3|1469.7|1469.2|0
1762255880000|2025-11-04 11:31:20|1469.75|1469.25|1469.8|1469.3|1469.8|1469.3|1469.75|1469.25|0
1762255890000|2025-11-04 11:31:30|1469.75|1469.25|1469.8|1469.3|1469.8|1469.3|1469.75|1469.25|0
1762255900000|2025-11-04 11:31:40|1469.85|1469.35|1470|1469.5|1470|1469.5|1469.85|1469.35|0
1762255910000|2025-11-04 11:31:50|1469.95|1469.45|1469.9|1469.4|1469.95|1469.45|1469.9|1469.4|0
1762255920000|2025-11-04 11:32:00|1470|1469.5|1469.9|1469.4|1470|1469.5|1469.9|1469.4|0
1762255930000|2025-11-04 11:32:10|1469.95|1469.45|1469.9|1469.4|1470|1469.5|1469.85|1469.35|0
1762255950000|2025-11-04 11:32:30|1469.85|1469.35|1469.8|1469.3|1469.9|1469.4|1469.8|1469.3|0
1762255970000|2025-11-04 11:32:50|1469.9|1469.4|1469.95|1469.45|1470|1469.5|1469.9|1469.4|0
1762255980000|2025-11-04 11:33:00|1470|1469.5|1470|1469.5|1470|1469.5|1469.95|1469.45|0
1762255990000|2025-11-04 11:33:10|1469.95|1469.45|1469.9|1469.4|1469.95|1469.45|1469.9|1469.4|0
1762256000000|2025-11-04 11:33:20|1469.85|1469.35|1469.8|1469.3|1469.85|1469.35|1469.8|1469.3|0
1762256010000|2025-11-04 11:33:30|1469.85|1469.35|1469.8|1469.3|1469.9|1469.4|1469.8|1469.3|0
1762256020000|2025-11-04 11:33:40|1469.7|1469.2|1469.8|1469.3|1469.8|1469.3|1469.7|1469.2|0
1762256030000|2025-11-04 11:33:50|1469.7|1469.2|1469.8|1469.3|1469.8|1469.3|1469.7|1469.2|0
1762256040000|2025-11-04 11:34:00|1469.75|1469.25|1469.7|1469.2|1469.75|1469.25|1469.7|1469.2|0
1762256050000|2025-11-04 11:34:10|1469.75|1469.25|1469.9|1469.4|1469.9|1469.4|1469.75|1469.25|0
1762256080000|2025-11-04 11:34:40|1469.85|1469.35|1469.8|1469.3|1469.85|1469.35|1469.8|1469.3|0
1762256090000|2025-11-04 11:34:50|1469.85|1469.35|1469.9|1469.4|1469.9|1469.4|1469.85|1469.35|0
1762256100000|2025-11-04 11:35:00|1470|1469.5|1470|1469.5|1470|1469.5|1470|1469.5|0
1762256110000|2025-11-04 11:35:10|1469.95|1469.45|1470|1469.5|1470|1469.5|1469.9|1469.4|0
1762256130000|2025-11-04 11:35:30|1470.05|1469.55|1470.1|1469.6|1470.1|1469.6|1470.05|1469.55|0
1762256150000|2025-11-04 11:35:50|1470.05|1469.55|1470.1|1469.6|1470.1|1469.6|1470|1469.5|0
1762256180000|2025-11-04 11:36:20|1470|1469.5|1470|1469.5|1470|1469.5|1470|1469.5|0
1762256230000|2025-11-04 11:37:10|1470.05|1469.55|1470.1|1469.6|1470.2|1469.7|1470.05|1469.55|0
1762256240000|2025-11-04 11:37:20|1470.15|1469.65|1470.15|1469.65|1470.2|1469.7|1470.1|1469.6|0
1762256250000|2025-11-04 11:37:30|1470.2|1469.7|1470.1|1469.6|1470.2|1469.7|1470.1|1469.6|0
1762256260000|2025-11-04 11:37:40|1470.05|1469.55|1470|1469.5|1470.05|1469.55|1470|1469.5|0
1762256270000|2025-11-04 11:37:50|1470.1|1469.6|1470.1|1469.6|1470.1|1469.6|1470.1|1469.6|0
1762256300000|2025-11-04 11:38:20|1470.05|1469.55|1470.1|1469.6|1470.2|1469.7|1470.05|1469.55|0
1762256310000|2025-11-04 11:38:30|1470.15|1469.65|1470.2|1469.7|1470.2|1469.7|1470.15|1469.65|0
1762256330000|2025-11-04 11:38:50|1470.25|1469.75|1470.4|1469.9|1470.4|1469.9|1470.25|1469.75|0
1762256350000|2025-11-04 11:39:10|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.45|1469.95|0
1762256360000|2025-11-04 11:39:20|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1762256370000|2025-11-04 11:39:30|1470.35|1469.85|1470.3|1469.8|1470.35|1469.85|1470.3|1469.8|0
1762256380000|2025-11-04 11:39:40|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|0
1762256390000|2025-11-04 11:39:50|1470.45|1469.95|1470.5|1470|1470.6|1470.1|1470.45|1469.95|0
1762256460000|2025-11-04 11:41:00|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|0
1762256470000|2025-11-04 11:41:10|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.45|1469.95|0
1762256500000|2025-11-04 11:41:40|1470.45|1469.95|1470.4|1469.9|1470.5|1470|1470.4|1469.9|0
1762256530000|2025-11-04 11:42:10|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1762256540000|2025-11-04 11:42:20|1470.3|1469.8|1470.4|1469.9|1470.4|1469.9|1470.3|1469.8|0
1762256560000|2025-11-04 11:42:40|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1762256570000|2025-11-04 11:42:50|1470.35|1469.85|1470.4|1469.9|1470.4|1469.9|1470.3|1469.8|0
1762256580000|2025-11-04 11:43:00|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.45|1469.95|0
1762256600000|2025-11-04 11:43:20|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.5|1470|0
1762256610000|2025-11-04 11:43:30|1470.55|1470.05|1470.5|1470|1470.6|1470.1|1470.5|1470|0
1762256620000|2025-11-04 11:43:40|1470.55|1470.05|1470.5|1470|1470.6|1470.1|1470.5|1470|0
1762256640000|2025-11-04 11:44:00|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|0
1762256650000|2025-11-04 11:44:10|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.6|1470.1|0
1762256660000|2025-11-04 11:44:20|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|0
1762256670000|2025-11-04 11:44:30|1470.65|1470.15|1470.6|1470.1|1470.7|1470.2|1470.6|1470.1|0
1762256710000|2025-11-04 11:45:10|1470.55|1470.05|1470.5|1470|1470.55|1470.05|1470.5|1470|0
1762256720000|2025-11-04 11:45:20|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.55|1470.05|0
1762256730000|2025-11-04 11:45:30|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.65|1470.15|0
1762256740000|2025-11-04 11:45:40|1470.65|1470.15|1470.6|1470.1|1470.65|1470.15|1470.6|1470.1|0
1762256760000|2025-11-04 11:46:00|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.65|1470.15|0
1762256780000|2025-11-04 11:46:20|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.6|1470.1|0
1762256810000|2025-11-04 11:46:50|1470.6|1470.1|1470.7|1470.2|1470.7|1470.2|1470.6|1470.1|0
1762256820000|2025-11-04 11:47:00|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.6|1470.1|0
1762256850000|2025-11-04 11:47:30|1470.65|1470.15|1470.6|1470.1|1470.65|1470.15|1470.6|1470.1|0
1762256900000|2025-11-04 11:48:20|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.55|1470.05|0
1762256910000|2025-11-04 11:48:30|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.5|1470|0
1762256920000|2025-11-04 11:48:40|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.5|1470|0
1762256930000|2025-11-04 11:48:50|1470.55|1470.05|1470.5|1470|1470.6|1470.1|1470.5|1470|0
1762256940000|2025-11-04 11:49:00|1470.4|1469.9|1470.5|1470|1470.5|1470|1470.4|1469.9|0
1762256960000|2025-11-04 11:49:20|1470.45|1469.95|1470.3|1469.8|1470.45|1469.95|1470.3|1469.8|0
1762256990000|2025-11-04 11:49:50|1470.25|1469.75|1470.1|1469.6|1470.25|1469.75|1470.1|1469.6|0
1762257000000|2025-11-04 11:50:00|1470.28|1469.78|1469.98|1469.48|1470.38|1469.88|1469.73|1469.23|10
1762257030000|2025-11-04 11:50:30|1470.03|1469.53|1470.08|1469.58|1470.08|1469.58|1469.98|1469.48|0
1762257040000|2025-11-04 11:50:40|1469.88|1469.38|1470.08|1469.58|1470.08|1469.58|1469.88|1469.38|0
1762257050000|2025-11-04 11:50:50|1470.03|1469.53|1469.98|1469.48|1470.08|1469.58|1469.98|1469.48|0
1762257060000|2025-11-04 11:51:00|1470.03|1469.53|1470.08|1469.58|1470.08|1469.58|1470.03|1469.53|0
1762257080000|2025-11-04 11:51:20|1470.03|1469.53|1470.08|1469.58|1470.08|1469.58|1469.98|1469.48|0
1762257090000|2025-11-04 11:51:30|1470.03|1469.53|1470.08|1469.58|1470.08|1469.58|1470.03|1469.53|0
1762257120000|2025-11-04 11:52:00|1470.03|1469.53|1469.98|1469.48|1470.03|1469.53|1469.98|1469.48|0
1762257130000|2025-11-04 11:52:10|1470.03|1469.53|1470.08|1469.58|1470.08|1469.58|1469.98|1469.48|0
1762257190000|2025-11-04 11:53:10|1470.13|1469.63|1470.18|1469.68|1470.18|1469.68|1470.13|1469.63|0
1762257200000|2025-11-04 11:53:20|1470.13|1469.63|1470.18|1469.68|1470.18|1469.68|1470.08|1469.58|0
1762257210000|2025-11-04 11:53:30|1470.23|1469.73|1470.18|1469.68|1470.23|1469.73|1470.18|1469.68|0
1762257220000|2025-11-04 11:53:40|1470.23|1469.73|1470.28|1469.78|1470.28|1469.78|1470.23|1469.73|0
1762257240000|2025-11-04 11:54:00|1470.23|1469.73|1470.33|1469.83|1470.38|1469.88|1470.18|1469.68|0
1762257250000|2025-11-04 11:54:10|1470.28|1469.78|1470.38|1469.88|1470.38|1469.88|1470.28|1469.78|0
1762257280000|2025-11-04 11:54:40|1470.43|1469.93|1470.48|1469.98|1470.48|1469.98|1470.43|1469.93|0
1762257290000|2025-11-04 11:54:50|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.53|1470.03|0
1762257300000|2025-11-04 11:55:00|1470.53|1470.03|1470.38|1469.88|1470.53|1470.03|1470.38|1469.88|0
1762257320000|2025-11-04 11:55:20|1470.43|1469.93|1470.38|1469.88|1470.43|1469.93|1470.38|1469.88|0
1762257330000|2025-11-04 11:55:30|1470.43|1469.93|1470.43|1469.93|1470.43|1469.93|1470.43|1469.93|0
1762257340000|2025-11-04 11:55:40|1470.98|1470.48|1471.08|1470.58|1471.08|1470.58|1470.88|1470.38|0
1762257350000|2025-11-04 11:55:50|1471.03|1470.53|1470.88|1470.38|1471.03|1470.53|1470.78|1470.28|0
1762257370000|2025-11-04 11:56:10|1470.83|1470.33|1470.78|1470.28|1470.83|1470.33|1470.78|1470.28|0
1762257380000|2025-11-04 11:56:20|1470.73|1470.23|1470.58|1470.08|1470.73|1470.23|1470.58|1470.08|0
1762257390000|2025-11-04 11:56:30|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1762257400000|2025-11-04 11:56:40|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|0
1762257410000|2025-11-04 11:56:50|1470.68|1470.18|1470.58|1470.08|1470.68|1470.18|1470.58|1470.08|0
1762257430000|2025-11-04 11:57:10|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.48|1469.98|0
1762257440000|2025-11-04 11:57:20|1470.63|1470.13|1470.68|1470.18|1470.68|1470.18|1470.63|1470.13|0
1762257450000|2025-11-04 11:57:30|1470.78|1470.28|1470.88|1470.38|1470.88|1470.38|1470.68|1470.18|0
1762257480000|2025-11-04 11:58:00|1470.83|1470.33|1470.88|1470.38|1470.88|1470.38|1470.83|1470.33|0
1762257530000|2025-11-04 11:58:50|1470.83|1470.33|1470.78|1470.28|1470.83|1470.33|1470.78|1470.28|0
1762257540000|2025-11-04 11:59:00|1470.83|1470.33|1470.98|1470.48|1470.98|1470.48|1470.83|1470.33|0
1762257550000|2025-11-04 11:59:10|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1762257580000|2025-11-04 11:59:40|1471.13|1470.63|1471.08|1470.58|1471.18|1470.68|1471.08|1470.58|0
1762257590000|2025-11-04 11:59:50|1471.18|1470.68|1471.08|1470.58|1471.18|1470.68|1471.08|1470.58|0
1762257600000|2025-11-04 12:00:00|1471.01|1470.51|1471.01|1470.51|1471.06|1470.56|1471.01|1470.51|0
1762257630000|2025-11-04 12:00:30|1470.96|1470.46|1470.91|1470.41|1471.01|1470.51|1470.91|1470.41|0
1762257650000|2025-11-04 12:00:50|1470.86|1470.36|1470.81|1470.31|1470.86|1470.36|1470.81|1470.31|0
1762257670000|2025-11-04 12:01:10|1470.76|1470.26|1470.71|1470.21|1470.76|1470.26|1470.71|1470.21|0
1762257680000|2025-11-04 12:01:20|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|1470.91|1470.41|0
1762257720000|2025-11-04 12:02:00|1470.86|1470.36|1470.71|1470.21|1470.86|1470.36|1470.71|1470.21|0
1762257730000|2025-11-04 12:02:10|1470.66|1470.16|1470.41|1469.91|1470.66|1470.16|1470.41|1469.91|0
1762257740000|2025-11-04 12:02:20|1470.36|1469.86|1470.31|1469.81|1470.36|1469.86|1470.31|1469.81|0
1762257760000|2025-11-04 12:02:40|1470.36|1469.86|1470.41|1469.91|1470.41|1469.91|1470.36|1469.86|0
1762257800000|2025-11-04 12:03:20|1470.31|1469.81|1470.31|1469.81|1470.31|1469.81|1470.31|1469.81|0
1762257850000|2025-11-04 12:04:10|1470.21|1469.71|1470.16|1469.66|1470.21|1469.71|1470.16|1469.66|0
1762257860000|2025-11-04 12:04:20|1470.21|1469.71|1470.21|1469.71|1470.21|1469.71|1470.21|1469.71|0
1762257870000|2025-11-04 12:04:30|1470.16|1469.66|1470.11|1469.61|1470.16|1469.66|1470.11|1469.61|0
1762257890000|2025-11-04 12:04:50|1470.16|1469.66|1470.21|1469.71|1470.21|1469.71|1470.16|1469.66|0
1762257900000|2025-11-04 12:05:00|1470.26|1469.76|1470.21|1469.71|1470.26|1469.76|1470.16|1469.66|0
1762257910000|2025-11-04 12:05:10|1470.31|1469.81|1470.21|1469.71|1470.31|1469.81|1470.21|1469.71|0
1762257920000|2025-11-04 12:05:20|1470.26|1469.76|1470.31|1469.81|1470.31|1469.81|1470.21|1469.71|0
1762257940000|2025-11-04 12:05:40|1470.21|1469.71|1470.21|1469.71|1470.31|1469.81|1470.21|1469.71|0
1762257980000|2025-11-04 12:06:20|1470.26|1469.76|1470.31|1469.81|1470.31|1469.81|1470.26|1469.76|0
1762258000000|2025-11-04 12:06:40|1470.26|1469.76|1470.31|1469.81|1470.31|1469.81|1470.21|1469.71|0
1762258010000|2025-11-04 12:06:50|1470.26|1469.76|1470.11|1469.61|1470.26|1469.76|1470.11|1469.61|0
1762258020000|2025-11-04 12:07:00|1470.06|1469.56|1470.01|1469.51|1470.06|1469.56|1470.01|1469.51|0
1762258030000|2025-11-04 12:07:10|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.96|1469.46|0
1762258050000|2025-11-04 12:07:30|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.91|1469.41|0
1762258070000|2025-11-04 12:07:50|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|0
1762258090000|2025-11-04 12:08:10|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.96|1469.46|0
1762258130000|2025-11-04 12:08:50|1470.06|1469.56|1470.01|1469.51|1470.06|1469.56|1470.01|1469.51|0
1762258160000|2025-11-04 12:09:20|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.01|1469.51|0
1762258170000|2025-11-04 12:09:30|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.06|1469.56|0
1762258180000|2025-11-04 12:09:40|1470.06|1469.56|1470.01|1469.51|1470.06|1469.56|1470.01|1469.51|0
1762258200000|2025-11-04 12:10:00|1470.11|1469.61|1470.11|1469.61|1470.21|1469.71|1470.11|1469.61|0
1762258210000|2025-11-04 12:10:10|1470.16|1469.66|1470.21|1469.71|1470.21|1469.71|1470.11|1469.61|0
1762258220000|2025-11-04 12:10:20|1470.16|1469.66|1470.11|1469.61|1470.16|1469.66|1470.11|1469.61|0
1762258230000|2025-11-04 12:10:30|1470.21|1469.71|1470.21|1469.71|1470.21|1469.71|1470.11|1469.61|0
1762258270000|2025-11-04 12:11:10|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|0
1762258300000|2025-11-04 12:11:40|1470.06|1469.56|1470.01|1469.51|1470.06|1469.56|1470.01|1469.51|0
1762258310000|2025-11-04 12:11:50|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.06|1469.56|0
1762258320000|2025-11-04 12:12:00|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.01|1469.51|0
1762258330000|2025-11-04 12:12:10|1470.06|1469.56|1470.01|1469.51|1470.06|1469.56|1470.01|1469.51|0
1762258340000|2025-11-04 12:12:20|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.06|1469.56|0
1762258390000|2025-11-04 12:13:10|1470.16|1469.66|1470.11|1469.61|1470.21|1469.71|1470.11|1469.61|0
1762258400000|2025-11-04 12:13:20|1470.06|1469.56|1470.01|1469.51|1470.06|1469.56|1469.96|1469.46|0
1762258410000|2025-11-04 12:13:30|1469.96|1469.46|1469.91|1469.41|1469.96|1469.46|1469.91|1469.41|0
1762258430000|2025-11-04 12:13:50|1469.86|1469.36|1469.81|1469.31|1469.86|1469.36|1469.81|1469.31|0
1762258440000|2025-11-04 12:14:00|1469.86|1469.36|1469.81|1469.31|1469.91|1469.41|1469.81|1469.31|0
1762258450000|2025-11-04 12:14:10|1469.76|1469.26|1469.81|1469.31|1469.81|1469.31|1469.71|1469.21|0
1762258460000|2025-11-04 12:14:20|1469.76|1469.26|1469.61|1469.11|1469.76|1469.26|1469.61|1469.11|0
1762258480000|2025-11-04 12:14:40|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|0
1762258500000|2025-11-04 12:15:00|1469.66|1469.16|1469.61|1469.11|1469.71|1469.21|1469.61|1469.11|0
1762258510000|2025-11-04 12:15:10|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.61|1469.11|0
1762258520000|2025-11-04 12:15:20|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|0
1762258530000|2025-11-04 12:15:30|1469.76|1469.26|1469.81|1469.31|1469.81|1469.31|1469.76|1469.26|0
1762258580000|2025-11-04 12:16:20|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1762258590000|2025-11-04 12:16:30|1469.76|1469.26|1469.71|1469.21|1469.81|1469.31|1469.71|1469.21|0
1762258630000|2025-11-04 12:17:10|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.61|1469.11|0
1762258670000|2025-11-04 12:17:50|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1762258680000|2025-11-04 12:18:00|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.56|1469.06|0
1762258690000|2025-11-04 12:18:10|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|0
1762258700000|2025-11-04 12:18:20|1469.56|1469.06|1469.61|1469.11|1469.61|1469.11|1469.56|1469.06|0
1762258720000|2025-11-04 12:18:40|1469.56|1469.06|1469.51|1469.01|1469.61|1469.11|1469.51|1469.01|0
1762258750000|2025-11-04 12:19:10|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|1469.51|1469.01|0
1762258760000|2025-11-04 12:19:20|1469.61|1469.11|1469.51|1469.01|1469.61|1469.11|1469.51|1469.01|0
1762258770000|2025-11-04 12:19:30|1469.46|1468.96|1469.31|1468.81|1469.46|1468.96|1469.31|1468.81|0
1762258800000|2025-11-04 12:20:00|1469.32|1468.82|1469.57|1469.07|1469.62|1469.12|1469.32|1468.82|0
1762258810000|2025-11-04 12:20:10|1469.52|1469.02|1469.57|1469.07|1469.57|1469.07|1469.52|1469.02|0
1762258820000|2025-11-04 12:20:20|1469.62|1469.12|1469.62|1469.12|1469.62|1469.12|1469.62|1469.12|0
1762258830000|2025-11-04 12:20:30|1469.57|1469.07|1469.52|1469.02|1469.62|1469.12|1469.52|1469.02|0
1762258860000|2025-11-04 12:21:00|1469.57|1469.07|1469.62|1469.12|1469.62|1469.12|1469.57|1469.07|0
1762258870000|2025-11-04 12:21:10|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|0
1762258900000|2025-11-04 12:21:40|1469.37|1468.87|1469.32|1468.82|1469.37|1468.87|1469.32|1468.82|0
1762258910000|2025-11-04 12:21:50|1469.27|1468.77|1469.22|1468.72|1469.27|1468.77|1469.22|1468.72|0
1762258930000|2025-11-04 12:22:10|1469.32|1468.82|1469.22|1468.72|1469.32|1468.82|1469.22|1468.72|0
1762258940000|2025-11-04 12:22:20|1469.17|1468.67|1469.07|1468.57|1469.22|1468.72|1469.02|1468.52|0
1762258950000|2025-11-04 12:22:30|1469.12|1468.62|1469.12|1468.62|1469.12|1468.62|1469.12|1468.62|0
1762258960000|2025-11-04 12:22:40|1469.17|1468.67|1469.02|1468.52|1469.17|1468.67|1469.02|1468.52|0
1762258980000|2025-11-04 12:23:00|1469.07|1468.57|1469.12|1468.62|1469.12|1468.62|1469.07|1468.57|0
1762259010000|2025-11-04 12:23:30|1469.02|1468.52|1469.12|1468.62|1469.12|1468.62|1469.02|1468.52|0
1762259020000|2025-11-04 12:23:40|1469.07|1468.57|1468.92|1468.42|1469.07|1468.57|1468.92|1468.42|0
1762259030000|2025-11-04 12:23:50|1468.87|1468.37|1468.92|1468.42|1468.92|1468.42|1468.82|1468.32|0
1762259040000|2025-11-04 12:24:00|1468.87|1468.37|1468.82|1468.32|1468.87|1468.37|1468.82|1468.32|0
1762259060000|2025-11-04 12:24:20|1468.87|1468.37|1468.92|1468.42|1468.92|1468.42|1468.87|1468.37|0
1762259070000|2025-11-04 12:24:30|1468.97|1468.47|1468.92|1468.42|1468.97|1468.47|1468.92|1468.42|0
1762259080000|2025-11-04 12:24:40|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1762259100000|2025-11-04 12:25:00|1468.97|1468.47|1468.92|1468.42|1468.97|1468.47|1468.92|1468.42|0
1762259110000|2025-11-04 12:25:10|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.97|1468.47|0
1762259130000|2025-11-04 12:25:30|1469.12|1468.62|1469.22|1468.72|1469.22|1468.72|1469.12|1468.62|0
1762259140000|2025-11-04 12:25:40|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1762259150000|2025-11-04 12:25:50|1469.27|1468.77|1469.17|1468.67|1469.27|1468.77|1469.17|1468.67|0
1762259160000|2025-11-04 12:26:00|1469.12|1468.62|1469.02|1468.52|1469.12|1468.62|1469.02|1468.52|0
1762259170000|2025-11-04 12:26:10|1469.12|1468.62|1469.12|1468.62|1469.12|1468.62|1469.12|1468.62|0
1762259190000|2025-11-04 12:26:30|1469.22|1468.72|1469.22|1468.72|1469.22|1468.72|1469.22|1468.72|0
1762259200000|2025-11-04 12:26:40|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.22|1468.72|0
1762259210000|2025-11-04 12:26:50|1469.22|1468.72|1469.22|1468.72|1469.27|1468.77|1469.22|1468.72|0
1762259220000|2025-11-04 12:27:00|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1762259250000|2025-11-04 12:27:30|1469.42|1468.92|1469.52|1469.02|1469.52|1469.02|1469.42|1468.92|0
1762259260000|2025-11-04 12:27:40|1469.57|1469.07|1469.52|1469.02|1469.57|1469.07|1469.52|1469.02|0
1762259270000|2025-11-04 12:27:50|1469.57|1469.07|1469.72|1469.22|1469.72|1469.22|1469.57|1469.07|0
1762259290000|2025-11-04 12:28:10|1469.82|1469.32|1469.82|1469.32|1469.82|1469.32|1469.82|1469.32|0
1762259340000|2025-11-04 12:29:00|1469.77|1469.27|1469.72|1469.22|1469.82|1469.32|1469.72|1469.22|0
1762259360000|2025-11-04 12:29:20|1469.77|1469.27|1470.12|1469.62|1470.12|1469.62|1469.77|1469.27|0
1762259370000|2025-11-04 12:29:30|1470.07|1469.57|1470.02|1469.52|1470.07|1469.57|1470.02|1469.52|0
1762259380000|2025-11-04 12:29:40|1470.07|1469.57|1470.12|1469.62|1470.12|1469.62|1470.02|1469.52|0
1762259390000|2025-11-04 12:29:50|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|0
1762259400000|2025-11-04 12:30:00|1469.9|1469.4|1470.1|1469.6|1470.1|1469.6|1469.9|1469.4|0
1762259420000|2025-11-04 12:30:20|1470.05|1469.55|1470.2|1469.7|1470.2|1469.7|1470|1469.5|0
1762259430000|2025-11-04 12:30:30|1470.25|1469.75|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1762259440000|2025-11-04 12:30:40|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.25|1469.75|0
1762259450000|2025-11-04 12:30:50|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.2|1469.7|0
1762259460000|2025-11-04 12:31:00|1470.25|1469.75|1470.2|1469.7|1470.25|1469.75|1470.2|1469.7|0
1762259470000|2025-11-04 12:31:10|1470.25|1469.75|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1762259480000|2025-11-04 12:31:20|1470.25|1469.75|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1762259490000|2025-11-04 12:31:30|1470.25|1469.75|1470.2|1469.7|1470.3|1469.8|1470.2|1469.7|0
1762259510000|2025-11-04 12:31:50|1470.15|1469.65|1470|1469.5|1470.15|1469.65|1470|1469.5|0
1762259520000|2025-11-04 12:32:00|1470.05|1469.55|1470|1469.5|1470.1|1469.6|1470|1469.5|0
1762259530000|2025-11-04 12:32:10|1470.05|1469.55|1470.1|1469.6|1470.1|1469.6|1470|1469.5|0
1762259540000|2025-11-04 12:32:20|1470.05|1469.55|1470|1469.5|1470.05|1469.55|1470|1469.5|0
1762259550000|2025-11-04 12:32:30|1470.1|1469.6|1470.2|1469.7|1470.2|1469.7|1470.1|1469.6|0
1762259580000|2025-11-04 12:33:00|1470.15|1469.65|1470.1|1469.6|1470.15|1469.65|1470.1|1469.6|0
1762259590000|2025-11-04 12:33:10|1470.15|1469.65|1470.2|1469.7|1470.2|1469.7|1470.1|1469.6|0
1762259600000|2025-11-04 12:33:20|1470.15|1469.65|1470.1|1469.6|1470.2|1469.7|1470.1|1469.6|0
1762259640000|2025-11-04 12:34:00|1470.15|1469.65|1470.1|1469.6|1470.2|1469.7|1470.1|1469.6|0
1762259650000|2025-11-04 12:34:10|1470.15|1469.65|1470.2|1469.7|1470.25|1469.75|1470.15|1469.65|0
1762259660000|2025-11-04 12:34:20|1470.25|1469.75|1470.4|1469.9|1470.4|1469.9|1470.15|1469.65|0
1762259670000|2025-11-04 12:34:30|1470.35|1469.85|1470.6|1470.1|1470.6|1470.1|1470.35|1469.85|0
1762259680000|2025-11-04 12:34:40|1470.55|1470.05|1470.4|1469.9|1470.55|1470.05|1470.4|1469.9|0
1762259700000|2025-11-04 12:35:00|1470.45|1469.95|1470.5|1470|1470.5|1470|1470.45|1469.95|0
1762259710000|2025-11-04 12:35:10|1470.45|1469.95|1470.4|1469.9|1470.45|1469.95|1470.4|1469.9|0
1762259720000|2025-11-04 12:35:20|1470.45|1469.95|1470.4|1469.9|1470.5|1470|1470.4|1469.9|0
1762259740000|2025-11-04 12:35:40|1470.45|1469.95|1470.6|1470.1|1470.6|1470.1|1470.45|1469.95|0
1762259750000|2025-11-04 12:35:50|1470.5|1470|1470.4|1469.9|1470.5|1470|1470.4|1469.9|0
1762259770000|2025-11-04 12:36:10|1470.5|1470|1470.5|1470|1470.5|1470|1470.5|1470|0
1762259800000|2025-11-04 12:36:40|1470.45|1469.95|1470.6|1470.1|1470.7|1470.2|1470.4|1469.9|0
1762259820000|2025-11-04 12:37:00|1470.55|1470.05|1470.5|1470|1470.55|1470.05|1470.5|1470|0
1762259860000|2025-11-04 12:37:40|1470.55|1470.05|1470.4|1469.9|1470.55|1470.05|1470.4|1469.9|0
1762259870000|2025-11-04 12:37:50|1470.35|1469.85|1470.2|1469.7|1470.35|1469.85|1470.2|1469.7|0
1762259880000|2025-11-04 12:38:00|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.25|1469.75|0
1762259890000|2025-11-04 12:38:10|1470.35|1469.85|1470.4|1469.9|1470.4|1469.9|1470.35|1469.85|0
1762259900000|2025-11-04 12:38:20|1470.35|1469.85|1470.3|1469.8|1470.35|1469.85|1470.3|1469.8|0
1762259910000|2025-11-04 12:38:30|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1762259920000|2025-11-04 12:38:40|1470.35|1469.85|1470.4|1469.9|1470.5|1470|1470.35|1469.85|0
1762259930000|2025-11-04 12:38:50|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1762259940000|2025-11-04 12:39:00|1470.35|1469.85|1470.4|1469.9|1470.4|1469.9|1470.35|1469.85|0
1762259960000|2025-11-04 12:39:20|1470.5|1470|1470.4|1469.9|1470.5|1470|1470.3|1469.8|0
1762259980000|2025-11-04 12:39:40|1470.35|1469.85|1470.3|1469.8|1470.4|1469.9|1470.3|1469.8|0
1762259990000|2025-11-04 12:39:50|1470.25|1469.75|1470.2|1469.7|1470.25|1469.75|1470.2|1469.7|0
1762260000000|2025-11-04 12:40:00|1470.34|1469.84|1470.44|1469.94|1470.44|1469.94|1470.34|1469.84|0
1762260010000|2025-11-04 12:40:10|1470.54|1470.04|1470.44|1469.94|1470.54|1470.04|1470.44|1469.94|0
1762260020000|2025-11-04 12:40:20|1470.49|1469.99|1470.44|1469.94|1470.49|1469.99|1470.44|1469.94|0
1762260040000|2025-11-04 12:40:40|1470.54|1470.04|1470.54|1470.04|1470.54|1470.04|1470.54|1470.04|0
1762260060000|2025-11-04 12:41:00|1470.49|1469.99|1470.44|1469.94|1470.49|1469.99|1470.44|1469.94|0
1762260070000|2025-11-04 12:41:10|1470.49|1469.99|1470.54|1470.04|1470.54|1470.04|1470.49|1469.99|0
1762260110000|2025-11-04 12:41:50|1470.49|1469.99|1470.54|1470.04|1470.54|1470.04|1470.49|1469.99|0
1762260130000|2025-11-04 12:42:10|1470.64|1470.14|1470.64|1470.14|1470.64|1470.14|1470.54|1470.04|0
1762260140000|2025-11-04 12:42:20|1470.74|1470.24|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1762260150000|2025-11-04 12:42:30|1470.79|1470.29|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1762260160000|2025-11-04 12:42:40|1470.79|1470.29|1470.84|1470.34|1470.89|1470.39|1470.79|1470.29|0
1762260170000|2025-11-04 12:42:50|1470.89|1470.39|1470.84|1470.34|1470.94|1470.44|1470.74|1470.24|0
1762260190000|2025-11-04 12:43:10|1470.79|1470.29|1470.84|1470.34|1470.84|1470.34|1470.79|1470.29|0
1762260200000|2025-11-04 12:43:20|1470.79|1470.29|1470.74|1470.24|1470.79|1470.29|1470.74|1470.24|0
1762260210000|2025-11-04 12:43:30|1470.79|1470.29|1470.64|1470.14|1470.84|1470.34|1470.64|1470.14|0
1762260230000|2025-11-04 12:43:50|1470.69|1470.19|1470.64|1470.14|1470.74|1470.24|1470.64|1470.14|0
1762260240000|2025-11-04 12:44:00|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.64|1470.14|0
1762260260000|2025-11-04 12:44:20|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.64|1470.14|0
1762260270000|2025-11-04 12:44:30|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260280000|2025-11-04 12:44:40|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260290000|2025-11-04 12:44:50|1470.69|1470.19|1470.64|1470.14|1470.74|1470.24|1470.64|1470.14|0
1762260330000|2025-11-04 12:45:30|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|0
1762260360000|2025-11-04 12:46:00|1470.84|1470.34|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1762260400000|2025-11-04 12:46:40|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260410000|2025-11-04 12:46:50|1470.69|1470.19|1470.69|1470.19|1470.74|1470.24|1470.64|1470.14|0
1762260420000|2025-11-04 12:47:00|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|0
1762260430000|2025-11-04 12:47:10|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260460000|2025-11-04 12:47:40|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1762260470000|2025-11-04 12:47:50|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260480000|2025-11-04 12:48:00|1470.74|1470.24|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1762260490000|2025-11-04 12:48:10|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260510000|2025-11-04 12:48:30|1470.69|1470.19|1470.64|1470.14|1470.74|1470.24|1470.64|1470.14|0
1762260520000|2025-11-04 12:48:40|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1762260530000|2025-11-04 12:48:50|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260540000|2025-11-04 12:49:00|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|0
1762260550000|2025-11-04 12:49:10|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260560000|2025-11-04 12:49:20|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260580000|2025-11-04 12:49:40|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.64|1470.14|0
1762260600000|2025-11-04 12:50:00|1470.64|1470.14|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260610000|2025-11-04 12:50:10|1470.69|1470.19|1470.64|1470.14|1470.74|1470.24|1470.64|1470.14|0
1762260620000|2025-11-04 12:50:20|1470.69|1470.19|1470.54|1470.04|1470.74|1470.24|1470.54|1470.04|0
1762260640000|2025-11-04 12:50:40|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.59|1470.09|0
1762260710000|2025-11-04 12:51:50|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.54|1470.04|0
1762260720000|2025-11-04 12:52:00|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1762260740000|2025-11-04 12:52:20|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.44|1469.94|0
1762260750000|2025-11-04 12:52:30|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1762260800000|2025-11-04 12:53:20|1470.79|1470.29|1470.74|1470.24|1470.84|1470.34|1470.74|1470.24|0
1762260810000|2025-11-04 12:53:30|1470.69|1470.19|1470.84|1470.34|1470.84|1470.34|1470.69|1470.19|0
1762260840000|2025-11-04 12:54:00|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|1470.94|1470.44|0
1762260850000|2025-11-04 12:54:10|1470.84|1470.34|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1762260860000|2025-11-04 12:54:20|1470.89|1470.39|1470.84|1470.34|1470.99|1470.49|1470.84|1470.34|0
1762260890000|2025-11-04 12:54:50|1470.89|1470.39|1470.74|1470.24|1470.89|1470.39|1470.74|1470.24|0
1762260930000|2025-11-04 12:55:30|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.64|1470.14|0
1762260940000|2025-11-04 12:55:40|1470.69|1470.19|1470.74|1470.24|1470.74|1470.24|1470.69|1470.19|0
1762260950000|2025-11-04 12:55:50|1470.79|1470.29|1470.84|1470.34|1470.84|1470.34|1470.79|1470.29|0
1762260960000|2025-11-04 12:56:00|1470.89|1470.39|1470.94|1470.44|1470.94|1470.44|1470.89|1470.39|0
1762260980000|2025-11-04 12:56:20|1470.99|1470.49|1471.04|1470.54|1471.04|1470.54|1470.99|1470.49|0
1762261000000|2025-11-04 12:56:40|1471.09|1470.59|1471.14|1470.64|1471.14|1470.64|1471.09|1470.59|0
1762261040000|2025-11-04 12:57:20|1471.09|1470.59|1471.04|1470.54|1471.14|1470.64|1471.04|1470.54|0
1762261060000|2025-11-04 12:57:40|1470.99|1470.49|1470.84|1470.34|1470.99|1470.49|1470.84|1470.34|0
1762261080000|2025-11-04 12:58:00|1470.79|1470.29|1470.84|1470.34|1470.84|1470.34|1470.79|1470.29|0
1762261090000|2025-11-04 12:58:10|1470.79|1470.29|1470.64|1470.14|1470.79|1470.29|1470.59|1470.09|0
1762261110000|2025-11-04 12:58:30|1470.69|1470.19|1470.64|1470.14|1470.69|1470.19|1470.59|1470.09|0
1762261150000|2025-11-04 12:59:10|1470.59|1470.09|1470.54|1470.04|1470.59|1470.09|1470.54|1470.04|0
1762261180000|2025-11-04 12:59:40|1470.64|1470.14|1470.64|1470.14|1470.64|1470.14|1470.64|1470.14|0
1762261190000|2025-11-04 12:59:50|1470.59|1470.09|1470.64|1470.14|1470.64|1470.14|1470.54|1470.04|0
1762261200000|2025-11-04 13:00:00|1470.67|1470.17|1470.67|1470.17|1470.67|1470.17|1470.57|1470.07|0
1762261210000|2025-11-04 13:00:10|1470.62|1470.12|1470.57|1470.07|1470.62|1470.12|1470.57|1470.07|0
1762261230000|2025-11-04 13:00:30|1470.62|1470.12|1470.67|1470.17|1470.67|1470.17|1470.62|1470.12|0
1762261240000|2025-11-04 13:00:40|1470.62|1470.12|1470.57|1470.07|1470.62|1470.12|1470.57|1470.07|0
1762261250000|2025-11-04 13:00:50|1470.62|1470.12|1470.67|1470.17|1470.67|1470.17|1470.57|1470.07|0
1762261260000|2025-11-04 13:01:00|1470.57|1470.07|1470.67|1470.17|1470.67|1470.17|1470.57|1470.07|0
1762261270000|2025-11-04 13:01:10|1470.72|1470.22|1470.77|1470.27|1470.77|1470.27|1470.72|1470.22|0
1762261290000|2025-11-04 13:01:30|1470.82|1470.32|1470.97|1470.47|1470.97|1470.47|1470.82|1470.32|0
1762261310000|2025-11-04 13:01:50|1470.92|1470.42|1470.87|1470.37|1470.92|1470.42|1470.87|1470.37|0
1762261320000|2025-11-04 13:02:00|1470.82|1470.32|1470.77|1470.27|1470.87|1470.37|1470.77|1470.27|0
1762261340000|2025-11-04 13:02:20|1470.82|1470.32|1470.87|1470.37|1470.87|1470.37|1470.82|1470.32|0
1762261350000|2025-11-04 13:02:30|1470.92|1470.42|1470.87|1470.37|1470.97|1470.47|1470.87|1470.37|0
1762261370000|2025-11-04 13:02:50|1470.92|1470.42|1470.87|1470.37|1470.92|1470.42|1470.87|1470.37|0
1762261380000|2025-11-04 13:03:00|1470.92|1470.42|1470.87|1470.37|1470.92|1470.42|1470.87|1470.37|0
1762261390000|2025-11-04 13:03:10|1470.92|1470.42|1470.87|1470.37|1470.97|1470.47|1470.87|1470.37|0
1762261400000|2025-11-04 13:03:20|1470.82|1470.32|1470.77|1470.27|1470.87|1470.37|1470.77|1470.27|0
1762261410000|2025-11-04 13:03:30|1470.82|1470.32|1470.87|1470.37|1470.87|1470.37|1470.82|1470.32|0
1762261460000|2025-11-04 13:04:20|1470.82|1470.32|1470.77|1470.27|1470.82|1470.32|1470.77|1470.27|0
1762261480000|2025-11-04 13:04:40|1470.82|1470.32|1470.77|1470.27|1470.87|1470.37|1470.77|1470.27|0
1762261490000|2025-11-04 13:04:50|1470.82|1470.32|1470.87|1470.37|1470.87|1470.37|1470.82|1470.32|0
1762261500000|2025-11-04 13:05:00|1470.82|1470.32|1470.77|1470.27|1470.82|1470.32|1470.77|1470.27|0
1762261530000|2025-11-04 13:05:30|1470.72|1470.22|1470.77|1470.27|1470.77|1470.27|1470.67|1470.17|0
1762261570000|2025-11-04 13:06:10|1470.72|1470.22|1470.67|1470.17|1470.72|1470.22|1470.67|1470.17|0
1762261580000|2025-11-04 13:06:20|1470.72|1470.22|1470.67|1470.17|1470.77|1470.27|1470.67|1470.17|0
1762261620000|2025-11-04 13:07:00|1470.57|1470.07|1470.67|1470.17|1470.67|1470.17|1470.57|1470.07|0
1762261630000|2025-11-04 13:07:10|1470.72|1470.22|1470.67|1470.17|1470.77|1470.27|1470.67|1470.17|0
1762261680000|2025-11-04 13:08:00|1470.72|1470.22|1470.77|1470.27|1470.77|1470.27|1470.72|1470.22|0
1762261690000|2025-11-04 13:08:10|1470.72|1470.22|1470.67|1470.17|1470.72|1470.22|1470.67|1470.17|0
1762261700000|2025-11-04 13:08:20|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|1470.62|1470.12|0
1762261710000|2025-11-04 13:08:30|1470.57|1470.07|1470.57|1470.07|1470.67|1470.17|1470.57|1470.07|0
1762261720000|2025-11-04 13:08:40|1470.62|1470.12|1470.67|1470.17|1470.77|1470.27|1470.62|1470.12|0
1762261730000|2025-11-04 13:08:50|1470.62|1470.12|1470.67|1470.17|1470.67|1470.17|1470.57|1470.07|0
1762261740000|2025-11-04 13:09:00|1470.57|1470.07|1470.67|1470.17|1470.67|1470.17|1470.57|1470.07|0
1762261750000|2025-11-04 13:09:10|1470.62|1470.12|1470.77|1470.27|1470.77|1470.27|1470.62|1470.12|0
1762261760000|2025-11-04 13:09:20|1470.72|1470.22|1470.67|1470.17|1470.77|1470.27|1470.67|1470.17|0
1762261770000|2025-11-04 13:09:30|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|1470.77|1470.27|0
1762261790000|2025-11-04 13:09:50|1470.72|1470.22|1470.67|1470.17|1470.72|1470.22|1470.67|1470.17|0
1762261800000|2025-11-04 13:10:00|1470.71|1470.21|1470.91|1470.41|1470.91|1470.41|1470.71|1470.21|0
1762261810000|2025-11-04 13:10:10|1470.96|1470.46|1470.91|1470.41|1470.96|1470.46|1470.91|1470.41|0
1762261820000|2025-11-04 13:10:20|1470.96|1470.46|1470.81|1470.31|1471.01|1470.51|1470.81|1470.31|0
1762261850000|2025-11-04 13:10:50|1470.86|1470.36|1470.91|1470.41|1470.91|1470.41|1470.86|1470.36|0
1762261870000|2025-11-04 13:11:10|1471.01|1470.51|1471.16|1470.66|1471.16|1470.66|1471.01|1470.51|0
1762261880000|2025-11-04 13:11:20|1471.21|1470.71|1471.21|1470.71|1471.31|1470.81|1471.11|1470.61|0
1762261890000|2025-11-04 13:11:30|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.11|1470.61|0
1762261900000|2025-11-04 13:11:40|1471.26|1470.76|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1762261910000|2025-11-04 13:11:50|1471.26|1470.76|1471.21|1470.71|1471.31|1470.81|1471.21|1470.71|0
1762261960000|2025-11-04 13:12:40|1471.26|1470.76|1471.31|1470.81|1471.36|1470.86|1471.26|1470.76|0
1762261970000|2025-11-04 13:12:50|1471.36|1470.86|1471.51|1471.01|1471.51|1471.01|1471.31|1470.81|0
1762261980000|2025-11-04 13:13:00|1471.56|1471.06|1471.71|1471.21|1471.81|1471.31|1471.56|1471.06|0
1762261990000|2025-11-04 13:13:10|1471.81|1471.31|1471.71|1471.21|1471.81|1471.31|1471.71|1471.21|0
1762262010000|2025-11-04 13:13:30|1471.76|1471.26|1471.81|1471.31|1471.81|1471.31|1471.76|1471.26|0
1762262020000|2025-11-04 13:13:40|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1762262040000|2025-11-04 13:14:00|1471.86|1471.36|1471.81|1471.31|1471.86|1471.36|1471.81|1471.31|0
1762262050000|2025-11-04 13:14:10|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.81|1471.31|0
1762262060000|2025-11-04 13:14:20|1471.96|1471.46|1472.01|1471.51|1472.01|1471.51|1471.96|1471.46|0
1762262070000|2025-11-04 13:14:30|1471.96|1471.46|1471.91|1471.41|1471.96|1471.46|1471.91|1471.41|0
1762262080000|2025-11-04 13:14:40|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|0
1762262090000|2025-11-04 13:14:50|1471.91|1471.41|1472.01|1471.51|1472.01|1471.51|1471.91|1471.41|0
1762262110000|2025-11-04 13:15:10|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1762262120000|2025-11-04 13:15:20|1471.86|1471.36|1471.81|1471.31|1471.86|1471.36|1471.81|1471.31|0
1762262130000|2025-11-04 13:15:30|1471.86|1471.36|1472.01|1471.51|1472.01|1471.51|1471.86|1471.36|0
1762262140000|2025-11-04 13:15:40|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|0
1762262150000|2025-11-04 13:15:50|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|0
1762262160000|2025-11-04 13:16:00|1471.96|1471.46|1471.91|1471.41|1471.96|1471.46|1471.91|1471.41|0
1762262180000|2025-11-04 13:16:20|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|0
1762262190000|2025-11-04 13:16:30|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|0
1762262200000|2025-11-04 13:16:40|1471.91|1471.41|1471.81|1471.31|1471.91|1471.41|1471.81|1471.31|0
1762262240000|2025-11-04 13:17:20|1471.86|1471.36|1472.01|1471.51|1472.01|1471.51|1471.86|1471.36|0
1762262250000|2025-11-04 13:17:30|1471.96|1471.46|1472.01|1471.51|1472.01|1471.51|1471.96|1471.46|0
1762262260000|2025-11-04 13:17:40|1471.96|1471.46|1471.91|1471.41|1471.96|1471.46|1471.91|1471.41|0
1762262270000|2025-11-04 13:17:50|1471.96|1471.46|1472.01|1471.51|1472.01|1471.51|1471.96|1471.46|0
1762262290000|2025-11-04 13:18:10|1472.06|1471.56|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1762262300000|2025-11-04 13:18:20|1472.16|1471.66|1472.11|1471.61|1472.16|1471.66|1472.11|1471.61|0
1762262330000|2025-11-04 13:18:50|1472.21|1471.71|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1762262340000|2025-11-04 13:19:00|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1762262350000|2025-11-04 13:19:10|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1762262360000|2025-11-04 13:19:20|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1762262370000|2025-11-04 13:19:30|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1762262380000|2025-11-04 13:19:40|1472.46|1471.96|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1762262390000|2025-11-04 13:19:50|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1762262400000|2025-11-04 13:20:00|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|0
1762262410000|2025-11-04 13:20:10|1472.49|1471.99|1472.79|1472.29|1472.79|1472.29|1472.44|1471.94|0
1762262420000|2025-11-04 13:20:20|1472.09|1471.59|1472.34|1471.84|1472.39|1471.89|1472.04|1471.54|10
1762262430000|2025-11-04 13:20:30|1472.39|1471.89|1472.34|1471.84|1472.39|1471.89|1472.34|1471.84|0
1762262450000|2025-11-04 13:20:50|1472.29|1471.79|1472.34|1471.84|1472.34|1471.84|1472.29|1471.79|0
1762262520000|2025-11-04 13:22:00|||||||||1
1762262580000|2025-11-04 13:23:00|1472.29|1471.79|1472.34|1471.84|1472.34|1471.84|1472.29|1471.79|0
1762262590000|2025-11-04 13:23:10|1472.29|1471.79|1472.34|1471.84|1472.34|1471.84|1472.29|1471.79|0
1762262610000|2025-11-04 13:23:30|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|0
1762262620000|2025-11-04 13:23:40|1472.44|1471.94|1472.54|1472.04|1472.64|1472.14|1472.29|1471.79|6
1762262630000|2025-11-04 13:23:50|1472.49|1471.99|1472.44|1471.94|1472.49|1471.99|1472.44|1471.94|0
1762262640000|2025-11-04 13:24:00|1472.49|1471.99|1472.59|1472.09|1472.64|1472.14|1472.49|1471.99|0
1762262650000|2025-11-04 13:24:10|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1762262660000|2025-11-04 13:24:20|1472.59|1472.09|1472.64|1472.14|1472.64|1472.14|1472.59|1472.09|0
1762262670000|2025-11-04 13:24:30|1472.59|1472.09|1472.54|1472.04|1472.59|1472.09|1472.54|1472.04|0
1762262700000|2025-11-04 13:25:00|1472.59|1472.09|1472.64|1472.14|1472.64|1472.14|1472.59|1472.09|0
1762262720000|2025-11-04 13:25:20|1472.59|1472.09|1472.54|1472.04|1472.59|1472.09|1472.44|1471.94|0
1762262730000|2025-11-04 13:25:30|1472.44|1471.94|1472.34|1471.84|1472.44|1471.94|1472.34|1471.84|0
1762262760000|2025-11-04 13:26:00|1472.39|1471.89|1472.44|1471.94|1472.44|1471.94|1472.34|1471.84|0
1762262770000|2025-11-04 13:26:10|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1762262780000|2025-11-04 13:26:20|1472.59|1472.09|1472.64|1472.14|1472.64|1472.14|1472.59|1472.09|0
1762262830000|2025-11-04 13:27:10|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1762262850000|2025-11-04 13:27:30|1472.59|1472.09|1472.74|1472.24|1472.74|1472.24|1472.59|1472.09|0
1762262880000|2025-11-04 13:28:00|1472.79|1472.29|1472.74|1472.24|1472.84|1472.34|1472.74|1472.24|0
1762262910000|2025-11-04 13:28:30|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|0
1762262920000|2025-11-04 13:28:40|1472.69|1472.19|1472.64|1472.14|1472.69|1472.19|1472.64|1472.14|0
1762262930000|2025-11-04 13:28:50|1472.69|1472.19|1472.64|1472.14|1472.74|1472.24|1472.64|1472.14|0
1762262940000|2025-11-04 13:29:00|1472.69|1472.19|1472.74|1472.24|1472.74|1472.24|1472.69|1472.19|0
1762262960000|2025-11-04 13:29:20|1472.69|1472.19|1472.64|1472.14|1472.69|1472.19|1472.64|1472.14|0
1762262970000|2025-11-04 13:29:30|1472.69|1472.19|1472.64|1472.14|1472.69|1472.19|1472.64|1472.14|0
1762263000000|2025-11-04 13:30:00|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|0
1762263020000|2025-11-04 13:30:20|1472.81|1472.31|1472.76|1472.26|1472.86|1472.36|1472.76|1472.26|0
1762263030000|2025-11-04 13:30:30|1472.81|1472.31|1472.76|1472.26|1472.86|1472.36|1472.76|1472.26|0
1762263070000|2025-11-04 13:31:10|1472.81|1472.31|1472.86|1472.36|1472.86|1472.36|1472.81|1472.31|0
1762263080000|2025-11-04 13:31:20|1472.96|1472.46|1472.76|1472.26|1472.96|1472.46|1472.76|1472.26|0
1762263090000|2025-11-04 13:31:30|1472.81|1472.31|1472.96|1472.46|1472.96|1472.46|1472.81|1472.31|0
1762263110000|2025-11-04 13:31:50|1472.91|1472.41|1472.86|1472.36|1472.91|1472.41|1472.86|1472.36|0
1762263120000|2025-11-04 13:32:00|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|0
1762263130000|2025-11-04 13:32:10|1472.91|1472.41|1472.86|1472.36|1472.96|1472.46|1472.86|1472.36|0
1762263140000|2025-11-04 13:32:20|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|0
1762263190000|2025-11-04 13:33:10|1473.01|1472.51|1473.06|1472.56|1473.11|1472.61|1472.96|1472.46|0
1762263230000|2025-11-04 13:33:50|1473.11|1472.61|1473.06|1472.56|1473.16|1472.66|1473.06|1472.56|0
1762263240000|2025-11-04 13:34:00|1473.16|1472.66|1473.16|1472.66|1473.16|1472.66|1473.16|1472.66|0
1762263250000|2025-11-04 13:34:10|1473.11|1472.61|1473.06|1472.56|1473.11|1472.61|1473.06|1472.56|0
1762263280000|2025-11-04 13:34:40|1473.01|1472.51|1472.96|1472.46|1473.06|1472.56|1472.96|1472.46|0
1762263310000|2025-11-04 13:35:10|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|0
1762263320000|2025-11-04 13:35:20|1472.96|1472.46|1473.06|1472.56|1473.06|1472.56|1472.96|1472.46|0
1762263380000|2025-11-04 13:36:20|1473.16|1472.66|1473.06|1472.56|1473.16|1472.66|1473.06|1472.56|0
1762263390000|2025-11-04 13:36:30|1473.11|1472.61|1473.16|1472.66|1473.26|1472.76|1473.11|1472.61|0
1762263400000|2025-11-04 13:36:40|1473.26|1472.76|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1762263410000|2025-11-04 13:36:50|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1762263420000|2025-11-04 13:37:00|1473.31|1472.81|1473.26|1472.76|1473.31|1472.81|1473.26|1472.76|0
1762263430000|2025-11-04 13:37:10|1473.21|1472.71|1473.16|1472.66|1473.21|1472.71|1473.06|1472.56|0
1762263440000|2025-11-04 13:37:20|1473.21|1472.71|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1762263450000|2025-11-04 13:37:30|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1762263470000|2025-11-04 13:37:50|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1762263500000|2025-11-04 13:38:20|1473.26|1472.76|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1762263510000|2025-11-04 13:38:30|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1762263530000|2025-11-04 13:38:50|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|0
1762263540000|2025-11-04 13:39:00|1473.36|1472.86|1473.31|1472.81|1473.36|1472.86|1473.26|1472.76|0
1762263550000|2025-11-04 13:39:10|1473.26|1472.76|1473.31|1472.81|1473.31|1472.81|1473.26|1472.76|0
1762263560000|2025-11-04 13:39:20|1473.26|1472.76|1473.26|1472.76|1473.26|1472.76|1473.26|1472.76|0
1762263570000|2025-11-04 13:39:30|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|0
1762263600000|2025-11-04 13:40:00|1473.13|1472.63|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1762263610000|2025-11-04 13:40:10|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1762263620000|2025-11-04 13:40:20|1473.28|1472.78|1473.13|1472.63|1473.28|1472.78|1473.13|1472.63|0
1762263640000|2025-11-04 13:40:40|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1762263650000|2025-11-04 13:40:50|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1762263660000|2025-11-04 13:41:00|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1762263670000|2025-11-04 13:41:10|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1762263690000|2025-11-04 13:41:30|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1762263700000|2025-11-04 13:41:40|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1762263720000|2025-11-04 13:42:00|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1762263730000|2025-11-04 13:42:10|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1762263740000|2025-11-04 13:42:20|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1762263770000|2025-11-04 13:42:50|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1762263780000|2025-11-04 13:43:00|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1762263790000|2025-11-04 13:43:10|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.18|1472.68|0
1762263800000|2025-11-04 13:43:20|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1762263820000|2025-11-04 13:43:40|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1762263830000|2025-11-04 13:43:50|1473.23|1472.73|1473.18|1472.68|1473.23|1472.73|1473.13|1472.63|0
1762263840000|2025-11-04 13:44:00|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1762263870000|2025-11-04 13:44:30|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1762263910000|2025-11-04 13:45:10|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1762263920000|2025-11-04 13:45:20|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1762263930000|2025-11-04 13:45:30|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1762263950000|2025-11-04 13:45:50|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1762263960000|2025-11-04 13:46:00|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1762264020000|2025-11-04 13:47:00|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1762264040000|2025-11-04 13:47:20|1473.08|1472.58|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1762264050000|2025-11-04 13:47:30|1473.13|1472.63|1472.98|1472.48|1473.13|1472.63|1472.93|1472.43|0
1762264060000|2025-11-04 13:47:40|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.88|1472.38|0
1762264070000|2025-11-04 13:47:50|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1762264080000|2025-11-04 13:48:00|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1762264110000|2025-11-04 13:48:30|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1762264120000|2025-11-04 13:48:40|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1762264140000|2025-11-04 13:49:00|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1762264150000|2025-11-04 13:49:10|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1762264180000|2025-11-04 13:49:40|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1762264190000|2025-11-04 13:49:50|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1762264200000|2025-11-04 13:50:00|1472.82|1472.32|1472.82|1472.32|1472.87|1472.37|1472.82|1472.32|0
1762264220000|2025-11-04 13:50:20|1472.77|1472.27|1472.67|1472.17|1472.77|1472.27|1472.62|1472.12|0
1762264230000|2025-11-04 13:50:30|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1762264280000|2025-11-04 13:51:20|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1762264300000|2025-11-04 13:51:40|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1762264310000|2025-11-04 13:51:50|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1762264320000|2025-11-04 13:52:00|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1762264330000|2025-11-04 13:52:10|1472.67|1472.17|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1762264340000|2025-11-04 13:52:20|1472.77|1472.27|1472.82|1472.32|1472.82|1472.32|1472.77|1472.27|0
1762264370000|2025-11-04 13:52:50|1472.77|1472.27|1472.82|1472.32|1472.82|1472.32|1472.77|1472.27|0
1762264410000|2025-11-04 13:53:30|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1762264420000|2025-11-04 13:53:40|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|0
1762264430000|2025-11-04 13:53:50|1472.77|1472.27|1472.72|1472.22|1472.77|1472.27|1472.72|1472.22|0
1762264440000|2025-11-04 13:54:00|1472.67|1472.17|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1762264460000|2025-11-04 13:54:20|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1762264470000|2025-11-04 13:54:30|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1762264480000|2025-11-04 13:54:40|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|0
1762264490000|2025-11-04 13:54:50|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1762264500000|2025-11-04 13:55:00|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.77|1472.27|0
1762264550000|2025-11-04 13:55:50|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1762264570000|2025-11-04 13:56:10|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|0
1762264590000|2025-11-04 13:56:30|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1762264600000|2025-11-04 13:56:40|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|0
1762264610000|2025-11-04 13:56:50|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|1472.87|1472.37|0
1762264630000|2025-11-04 13:57:10|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1762264640000|2025-11-04 13:57:20|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|0
1762264670000|2025-11-04 13:57:50|1472.97|1472.47|1473.32|1472.82|1473.32|1472.82|1472.97|1472.47|1
1762264680000|2025-11-04 13:58:00|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1762264690000|2025-11-04 13:58:10|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1762264710000|2025-11-04 13:58:30|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1762264730000|2025-11-04 13:58:50|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1762264740000|2025-11-04 13:59:00|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|0
1762264750000|2025-11-04 13:59:10|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1762264760000|2025-11-04 13:59:20|1473.22|1472.72|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762264770000|2025-11-04 13:59:30|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762264780000|2025-11-04 13:59:40|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1762264790000|2025-11-04 13:59:50|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1762264800000|2025-11-04 14:00:00|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1762264810000|2025-11-04 14:00:10|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1762264820000|2025-11-04 14:00:20|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|0
1762264840000|2025-11-04 14:00:40|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1762264860000|2025-11-04 14:01:00|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1762264880000|2025-11-04 14:01:20|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1762264890000|2025-11-04 14:01:30|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1762264900000|2025-11-04 14:01:40|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1762264910000|2025-11-04 14:01:50|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1762264920000|2025-11-04 14:02:00|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1762264930000|2025-11-04 14:02:10|1473.42|1472.92|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1762264940000|2025-11-04 14:02:20|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1762264950000|2025-11-04 14:02:30|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1762264960000|2025-11-04 14:02:40|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.27|1472.77|0
1762264970000|2025-11-04 14:02:50|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1762264980000|2025-11-04 14:03:00|1473.17|1472.67|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1762264990000|2025-11-04 14:03:10|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1762265000000|2025-11-04 14:03:20|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1762265010000|2025-11-04 14:03:30|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1762265020000|2025-11-04 14:03:40|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1762265030000|2025-11-04 14:03:50|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1762265040000|2025-11-04 14:04:00|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1762265050000|2025-11-04 14:04:10|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1762265060000|2025-11-04 14:04:20|1473.02|1472.52|1473.07|1472.57|1473.17|1472.67|1473.02|1472.52|0
1762265070000|2025-11-04 14:04:30|1473.12|1472.62|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1762265080000|2025-11-04 14:04:40|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1762265090000|2025-11-04 14:04:50|1473.02|1472.52|1473.07|1472.57|1473.17|1472.67|1473.02|1472.52|0
1762265100000|2025-11-04 14:05:00|1473.17|1472.67|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1762265120000|2025-11-04 14:05:20|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|0
1762265140000|2025-11-04 14:05:40|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1762265150000|2025-11-04 14:05:50|1473.12|1472.62|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1762265160000|2025-11-04 14:06:00|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1762265180000|2025-11-04 14:06:20|1473.22|1472.72|1473.17|1472.67|1473.22|1472.72|1473.17|1472.67|0
1762265240000|2025-11-04 14:07:20|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1762265270000|2025-11-04 14:07:50|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1762265290000|2025-11-04 14:08:10|1472.87|1472.37|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1762265300000|2025-11-04 14:08:20|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1762265310000|2025-11-04 14:08:30|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1762265330000|2025-11-04 14:08:50|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.92|1472.42|0
1762265350000|2025-11-04 14:09:10|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|1472.87|1472.37|0
1762265360000|2025-11-04 14:09:20|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|0
1762265380000|2025-11-04 14:09:40|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1762265400000|2025-11-04 14:10:00|1472.77|1472.27|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1762265410000|2025-11-04 14:10:10|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1762265420000|2025-11-04 14:10:20|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1762265430000|2025-11-04 14:10:30|1472.72|1472.22|1472.87|1472.37|1472.87|1472.37|1472.67|1472.17|0
1762265440000|2025-11-04 14:10:40|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1762265480000|2025-11-04 14:11:20|1472.82|1472.32|1472.87|1472.37|1472.87|1472.37|1472.82|1472.32|0
1762265490000|2025-11-04 14:11:30|1472.97|1472.47|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1762265520000|2025-11-04 14:12:00|1473.02|1472.52|1473.12|1472.62|1473.12|1472.62|1473.02|1472.52|0
1762265530000|2025-11-04 14:12:10|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1762265540000|2025-11-04 14:12:20|1473.12|1472.62|1473.22|1472.72|1473.22|1472.72|1473.12|1472.62|0
1762265560000|2025-11-04 14:12:40|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.17|1472.67|0
1762265570000|2025-11-04 14:12:50|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1762265580000|2025-11-04 14:13:00|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1762265590000|2025-11-04 14:13:10|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1762265610000|2025-11-04 14:13:30|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1762265620000|2025-11-04 14:13:40|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1762265640000|2025-11-04 14:14:00|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|0
1762265670000|2025-11-04 14:14:30|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1762265680000|2025-11-04 14:14:40|1473.27|1472.77|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1762265690000|2025-11-04 14:14:50|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|0
1762265700000|2025-11-04 14:15:00|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.17|1472.67|0
1762265710000|2025-11-04 14:15:10|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1762265730000|2025-11-04 14:15:30|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1762265760000|2025-11-04 14:16:00|1473.22|1472.72|1473.17|1472.67|1473.22|1472.72|1473.17|1472.67|0
1762265770000|2025-11-04 14:16:10|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|0
1762265790000|2025-11-04 14:16:30|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1762265800000|2025-11-04 14:16:40|1473.32|1472.82|1473.27|1472.77|1473.32|1472.82|1473.27|1472.77|0
1762265820000|2025-11-04 14:17:00|1473.22|1472.72|1473.12|1472.62|1473.22|1472.72|1473.12|1472.62|0
1762265830000|2025-11-04 14:17:10|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|1473.17|1472.67|0
1762265840000|2025-11-04 14:17:20|1473.12|1472.62|1473.07|1472.57|1473.12|1472.62|1473.07|1472.57|0
1762265850000|2025-11-04 14:17:30|1473.02|1472.52|1472.92|1472.42|1473.02|1472.52|1472.92|1472.42|0
1762265860000|2025-11-04 14:17:40|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.67|1472.17|0
1762265870000|2025-11-04 14:17:50|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1762265880000|2025-11-04 14:18:00|1472.57|1472.07|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1762265890000|2025-11-04 14:18:10|1472.62|1472.12|1472.77|1472.27|1472.77|1472.27|1472.62|1472.12|0
1762265930000|2025-11-04 14:18:50|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1762265940000|2025-11-04 14:19:00|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1762265970000|2025-11-04 14:19:30|1472.57|1472.07|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1762265980000|2025-11-04 14:19:40|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1762265990000|2025-11-04 14:19:50|1472.62|1472.12|1472.47|1471.97|1472.62|1472.12|1472.47|1471.97|0
1762266000000|2025-11-04 14:20:00|1472.55|1472.05|1472.45|1471.95|1472.55|1472.05|1472.45|1471.95|0
1762266020000|2025-11-04 14:20:20|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|1472.35|1471.85|0
1762266030000|2025-11-04 14:20:30|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1762266040000|2025-11-04 14:20:40|1472.4|1471.9|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1762266060000|2025-11-04 14:21:00|1472.35|1471.85|1472.25|1471.75|1472.35|1471.85|1472.25|1471.75|0
1762266070000|2025-11-04 14:21:10|1472.15|1471.65|1472.2|1471.7|1472.25|1471.75|1472.15|1471.65|0
1762266080000|2025-11-04 14:21:20|1472.15|1471.65|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1762266090000|2025-11-04 14:21:30|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.1|1471.6|0
1762266110000|2025-11-04 14:21:50|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1762266120000|2025-11-04 14:22:00|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1762266130000|2025-11-04 14:22:10|1472.2|1471.7|1472.25|1471.75|1472.25|1471.75|1472.15|1471.65|0
1762266140000|2025-11-04 14:22:20|1472.15|1471.65|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1762266170000|2025-11-04 14:22:50|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1762266180000|2025-11-04 14:23:00|1472.2|1471.7|1472.25|1471.75|1472.3|1471.8|1472.2|1471.7|0
1762266190000|2025-11-04 14:23:10|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.05|1471.55|0
1762266200000|2025-11-04 14:23:20|1472.05|1471.55|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1762266210000|2025-11-04 14:23:30|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1762266220000|2025-11-04 14:23:40|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.85|1471.35|0
1762266230000|2025-11-04 14:23:50|1472.05|1471.55|1471.95|1471.45|1472.05|1471.55|1471.95|1471.45|0
1762266240000|2025-11-04 14:24:00|1472|1471.5|1472.15|1471.65|1472.15|1471.65|1472|1471.5|0
1762266250000|2025-11-04 14:24:10|1472.25|1471.75|1472.15|1471.65|1472.25|1471.75|1472.15|1471.65|0
1762266270000|2025-11-04 14:24:30|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1762266290000|2025-11-04 14:24:50|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1472|1471.5|0
1762266300000|2025-11-04 14:25:00|1471.95|1471.45|1471.75|1471.25|1471.95|1471.45|1471.75|1471.25|0
1762266310000|2025-11-04 14:25:10|1471.55|1471.05|1471.55|1471.05|1471.6|1471.1|1471.55|1471.05|0
1762266320000|2025-11-04 14:25:20|1471.6|1471.1|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1762266330000|2025-11-04 14:25:30|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.45|1470.95|0
1762266340000|2025-11-04 14:25:40|1471.5|1471|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1762266350000|2025-11-04 14:25:50|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.5|1471|0
1762266360000|2025-11-04 14:26:00|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.45|1470.95|0
1762266370000|2025-11-04 14:26:10|1471.5|1471|1471.35|1470.85|1471.5|1471|1471.35|1470.85|0
1762266380000|2025-11-04 14:26:20|1471.45|1470.95|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1762266390000|2025-11-04 14:26:30|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1762266400000|2025-11-04 14:26:40|1471.4|1470.9|1471.35|1470.85|1471.4|1470.9|1471.35|1470.85|0
1762266430000|2025-11-04 14:27:10|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.4|1470.9|0
1762266460000|2025-11-04 14:27:40|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1762266470000|2025-11-04 14:27:50|1471.45|1470.95|1471.45|1470.95|1471.45|1470.95|1471.45|1470.95|0
1762266480000|2025-11-04 14:28:00|1471.5|1471|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1762266490000|2025-11-04 14:28:10|1471.4|1470.9|1471.35|1470.85|1471.45|1470.95|1471.35|1470.85|0
1762266510000|2025-11-04 14:28:30|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.4|1470.9|0
1762266520000|2025-11-04 14:28:40|1471.35|1470.85|1471.45|1470.95|1471.45|1470.95|1471.35|1470.85|0
1762266530000|2025-11-04 14:28:50|1471.5|1471|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1762266540000|2025-11-04 14:29:00|1471.55|1471.05|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1762266550000|2025-11-04 14:29:10|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1762266560000|2025-11-04 14:29:20|1471.6|1471.1|1471.55|1471.05|1471.6|1471.1|1471.55|1471.05|0
1762266570000|2025-11-04 14:29:30|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.45|1470.95|0
1762266580000|2025-11-04 14:29:40|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.45|1470.95|0
1762266590000|2025-11-04 14:29:50|1471.65|1471.15|1472.15|1471.65|1472.15|1471.65|1471.65|1471.15|0
1762266600000|2025-11-04 14:30:00|1472.05|1471.55|1471.85|1471.35|1472.05|1471.55|1471.85|1471.35|0
1762266610000|2025-11-04 14:30:10|1471.75|1471.25|1471.65|1471.15|1471.75|1471.25|1471.45|1470.95|0
1762266620000|2025-11-04 14:30:20|1471.75|1471.25|1471.65|1471.15|1471.75|1471.25|1471.6|1471.1|0
1762266630000|2025-11-04 14:30:30|1471.6|1471.1|1471.75|1471.25|1471.75|1471.25|1471.55|1471.05|0
1762266640000|2025-11-04 14:30:40|1471.7|1471.2|1471.95|1471.45|1471.95|1471.45|1471.65|1471.15|0
1762266650000|2025-11-04 14:30:50|1471.9|1471.4|1471.95|1471.45|1471.95|1471.45|1471.85|1471.35|0
1762266660000|2025-11-04 14:31:00|1472|1471.5|1471.75|1471.25|1472.05|1471.55|1471.75|1471.25|0
1762266670000|2025-11-04 14:31:10|1471.65|1471.15|1471.65|1471.15|1471.65|1471.15|1471.55|1471.05|0
1762266680000|2025-11-04 14:31:20|1471.6|1471.1|1471.05|1470.55|1471.6|1471.1|1471.05|1470.55|0
1762266690000|2025-11-04 14:31:30|1470.95|1470.45|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1762266700000|2025-11-04 14:31:40|1471.1|1470.6|1470.65|1470.15|1471.15|1470.65|1470.65|1470.15|0
1762266710000|2025-11-04 14:31:50|1470.6|1470.1|1470.35|1469.85|1470.6|1470.1|1470.25|1469.75|0
1762266720000|2025-11-04 14:32:00|1470.3|1469.8|1470.05|1469.55|1470.3|1469.8|1470.05|1469.55|0
1762266730000|2025-11-04 14:32:10|1470.1|1469.6|1470.35|1469.85|1470.4|1469.9|1470.05|1469.55|0
1762266740000|2025-11-04 14:32:20|1470.4|1469.9|1470.15|1469.65|1470.45|1469.95|1470.05|1469.55|0
1762266750000|2025-11-04 14:32:30|1470.2|1469.7|1470.15|1469.65|1470.25|1469.75|1470.1|1469.6|0
1762266760000|2025-11-04 14:32:40|1470.1|1469.6|1469.45|1468.95|1470.15|1469.65|1469.45|1468.95|0
1762266770000|2025-11-04 14:32:50|1469.5|1469|1469.75|1469.25|1469.75|1469.25|1469.5|1469|0
1762266780000|2025-11-04 14:33:00|1469.8|1469.3|1470.05|1469.55|1470.15|1469.65|1469.8|1469.3|0
1762266790000|2025-11-04 14:33:10|1470|1469.5|1469.85|1469.35|1470.05|1469.55|1469.85|1469.35|0
1762266800000|2025-11-04 14:33:20|1469.8|1469.3|1469.55|1469.05|1469.8|1469.3|1469.55|1469.05|0
1762266810000|2025-11-04 14:33:30|1469.45|1468.95|1469.45|1468.95|1469.55|1469.05|1469.35|1468.85|0
1762266820000|2025-11-04 14:33:40|1469.35|1468.85|1469.35|1468.85|1469.35|1468.85|1469.35|1468.85|0
1762266830000|2025-11-04 14:33:50|1469.45|1468.95|1469.65|1469.15|1469.65|1469.15|1469.45|1468.95|0
1762266840000|2025-11-04 14:34:00|1469.55|1469.05|1469.55|1469.05|1469.65|1469.15|1469.55|1469.05|0
1762266850000|2025-11-04 14:34:10|1469.6|1469.1|1469.85|1469.35|1469.85|1469.35|1469.6|1469.1|0
1762266860000|2025-11-04 14:34:20|1469.9|1469.4|1469.85|1469.35|1469.9|1469.4|1469.85|1469.35|0
1762266870000|2025-11-04 14:34:30|1469.95|1469.45|1469.85|1469.35|1469.95|1469.45|1469.85|1469.35|0
1762266880000|2025-11-04 14:34:40|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.75|1469.25|0
1762266890000|2025-11-04 14:34:50|1469.95|1469.45|1469.85|1469.35|1469.95|1469.45|1469.75|1469.25|0
1762266900000|2025-11-04 14:35:00|1469.8|1469.3|1470.15|1469.65|1470.15|1469.65|1469.75|1469.25|0
1762266910000|2025-11-04 14:35:10|1470.05|1469.55|1470.55|1470.05|1470.6|1470.1|1470.05|1469.55|0
1762266920000|2025-11-04 14:35:20|1470.65|1470.15|1470.55|1470.05|1470.75|1470.25|1470.55|1470.05|0
1762266930000|2025-11-04 14:35:30|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1762266940000|2025-11-04 14:35:40|1470.55|1470.05|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1762266950000|2025-11-04 14:35:50|1470.5|1470|1470.35|1469.85|1470.55|1470.05|1470.35|1469.85|0
1762266960000|2025-11-04 14:36:00|1470.4|1469.9|1470.75|1470.25|1470.75|1470.25|1470.4|1469.9|0
1762266970000|2025-11-04 14:36:10|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.8|1470.3|0
1762266980000|2025-11-04 14:36:20|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1762266990000|2025-11-04 14:36:30|1471.05|1470.55|1471.25|1470.75|1471.25|1470.75|1471.05|1470.55|0
1762267000000|2025-11-04 14:36:40|1471.2|1470.7|1471.55|1471.05|1471.55|1471.05|1471.15|1470.65|0
1762267010000|2025-11-04 14:36:50|1471.5|1471|1471.35|1470.85|1471.5|1471|1471.35|1470.85|0
1762267020000|2025-11-04 14:37:00|1471.3|1470.8|1471.15|1470.65|1471.3|1470.8|1471.05|1470.55|0
1762267030000|2025-11-04 14:37:10|1471.1|1470.6|1471.15|1470.65|1471.15|1470.65|1471.05|1470.55|0
1762267040000|2025-11-04 14:37:20|1471.1|1470.6|1471.05|1470.55|1471.15|1470.65|1471.05|1470.55|0
1762267050000|2025-11-04 14:37:30|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1471|1470.5|0
1762267070000|2025-11-04 14:37:50|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1762267080000|2025-11-04 14:38:00|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.9|1470.4|0
1762267090000|2025-11-04 14:38:10|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1471|1470.5|0
1762267100000|2025-11-04 14:38:20|1471.15|1470.65|1471.05|1470.55|1471.15|1470.65|1471.05|1470.55|0
1762267110000|2025-11-04 14:38:30|1471|1470.5|1470.95|1470.45|1471|1470.5|1470.95|1470.45|0
1762267120000|2025-11-04 14:38:40|1471.05|1470.55|1471|1470.5|1471.05|1470.55|1471|1470.5|0
1762267130000|2025-11-04 14:38:50|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|1470.95|1470.45|0
1762267150000|2025-11-04 14:39:10|1470.85|1470.35|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1762267160000|2025-11-04 14:39:20|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1762267170000|2025-11-04 14:39:30|1471.15|1470.65|1471.25|1470.75|1471.25|1470.75|1471.15|1470.65|0
1762267180000|2025-11-04 14:39:40|1471.2|1470.7|1470.85|1470.35|1471.2|1470.7|1470.85|1470.35|0
1762267190000|2025-11-04 14:39:50|1470.9|1470.4|1470.85|1470.35|1470.95|1470.45|1470.85|1470.35|0
1762267200000|2025-11-04 14:40:00|1470.99|1470.49|1470.79|1470.29|1470.99|1470.49|1470.79|1470.29|0
1762267210000|2025-11-04 14:40:10|1470.84|1470.34|1470.69|1470.19|1470.89|1470.39|1470.69|1470.19|0
1762267220000|2025-11-04 14:40:20|1470.79|1470.29|1470.79|1470.29|1470.84|1470.34|1470.79|1470.29|0
1762267230000|2025-11-04 14:40:30|1470.74|1470.24|1470.79|1470.29|1470.79|1470.29|1470.69|1470.19|0
1762267240000|2025-11-04 14:40:40|1470.74|1470.24|1470.89|1470.39|1470.89|1470.39|1470.69|1470.19|0
1762267250000|2025-11-04 14:40:50|1470.79|1470.29|1471.09|1470.59|1471.09|1470.59|1470.79|1470.29|0
1762267260000|2025-11-04 14:41:00|1470.99|1470.49|1471.09|1470.59|1471.19|1470.69|1470.99|1470.49|0
1762267270000|2025-11-04 14:41:10|1471.14|1470.64|1471.29|1470.79|1471.29|1470.79|1471.09|1470.59|0
1762267280000|2025-11-04 14:41:20|1471.24|1470.74|1471.49|1470.99|1471.49|1470.99|1471.19|1470.69|0
1762267290000|2025-11-04 14:41:30|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1762267300000|2025-11-04 14:41:40|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.39|1470.89|0
1762267310000|2025-11-04 14:41:50|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.39|1470.89|0
1762267320000|2025-11-04 14:42:00|1471.39|1470.89|1471.49|1470.99|1471.49|1470.99|1471.39|1470.89|0
1762267330000|2025-11-04 14:42:10|1471.44|1470.94|1471.59|1471.09|1471.59|1471.09|1471.39|1470.89|0
1762267340000|2025-11-04 14:42:20|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1762267350000|2025-11-04 14:42:30|1471.64|1471.14|1471.89|1471.39|1471.89|1471.39|1471.64|1471.14|0
1762267360000|2025-11-04 14:42:40|1471.99|1471.49|1472.19|1471.69|1472.29|1471.79|1471.99|1471.49|0
1762267370000|2025-11-04 14:42:50|1472.29|1471.79|1472.29|1471.79|1472.39|1471.89|1472.24|1471.74|0
1762267380000|2025-11-04 14:43:00|1472.34|1471.84|1472.34|1471.84|1472.39|1471.89|1472.34|1471.84|0
1762267390000|2025-11-04 14:43:10|1472.39|1471.89|1472.24|1471.74|1472.39|1471.89|1472.24|1471.74|0
1762267400000|2025-11-04 14:43:20|1472.29|1471.79|1472.29|1471.79|1472.39|1471.89|1472.29|1471.79|0
1762267410000|2025-11-04 14:43:30|1472.34|1471.84|1472.49|1471.99|1472.49|1471.99|1472.34|1471.84|0
1762267420000|2025-11-04 14:43:40|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1762267430000|2025-11-04 14:43:50|1472.44|1471.94|1472.39|1471.89|1472.49|1471.99|1472.39|1471.89|0
1762267440000|2025-11-04 14:44:00|1472.44|1471.94|1472.49|1471.99|1472.59|1472.09|1472.44|1471.94|0
1762267450000|2025-11-04 14:44:10|1472.54|1472.04|1472.59|1472.09|1472.59|1472.09|1472.54|1472.04|0
1762267470000|2025-11-04 14:44:30|1472.64|1472.14|1472.59|1472.09|1472.69|1472.19|1472.49|1471.99|0
1762267490000|2025-11-04 14:44:50|1472.54|1472.04|1472.39|1471.89|1472.54|1472.04|1472.39|1471.89|0
1762267500000|2025-11-04 14:45:00|1472.34|1471.84|1472.19|1471.69|1472.34|1471.84|1472.19|1471.69|0
1762267510000|2025-11-04 14:45:10|1472.24|1471.74|1472.39|1471.89|1472.39|1471.89|1472.24|1471.74|0
1762267520000|2025-11-04 14:45:20|1472.44|1471.94|1472.59|1472.09|1472.59|1472.09|1472.44|1471.94|0
1762267530000|2025-11-04 14:45:30|1472.54|1472.04|1472.49|1471.99|1472.59|1472.09|1472.49|1471.99|0
1762267540000|2025-11-04 14:45:40|1472.39|1471.89|1472.29|1471.79|1472.39|1471.89|1472.29|1471.79|0
1762267550000|2025-11-04 14:45:50|1472.34|1471.84|1472.39|1471.89|1472.39|1471.89|1472.29|1471.79|0
1762267560000|2025-11-04 14:46:00|1472.34|1471.84|1472.54|1472.04|1472.54|1472.04|1472.29|1471.79|0
1762267570000|2025-11-04 14:46:10|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.54|1472.04|0
1762267580000|2025-11-04 14:46:20|1472.54|1472.04|1472.49|1471.99|1472.54|1472.04|1472.49|1471.99|0
1762267590000|2025-11-04 14:46:30|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1762267600000|2025-11-04 14:46:40|1472.59|1472.09|1472.54|1472.04|1472.59|1472.09|1472.54|1472.04|0
1762267620000|2025-11-04 14:47:00|1472.59|1472.09|1472.64|1472.14|1472.64|1472.14|1472.54|1472.04|0
1762267630000|2025-11-04 14:47:10|1472.69|1472.19|1472.64|1472.14|1472.69|1472.19|1472.64|1472.14|0
1762267640000|2025-11-04 14:47:20|1472.59|1472.09|1472.69|1472.19|1472.74|1472.24|1472.59|1472.09|0
1762267650000|2025-11-04 14:47:30|1472.64|1472.14|1472.59|1472.09|1472.69|1472.19|1472.59|1472.09|0
1762267670000|2025-11-04 14:47:50|1472.54|1472.04|1472.39|1471.89|1472.54|1472.04|1472.39|1471.89|0
1762267680000|2025-11-04 14:48:00|1472.44|1471.94|1472.54|1472.04|1472.59|1472.09|1472.44|1471.94|0
1762267690000|2025-11-04 14:48:10|1472.59|1472.09|1472.64|1472.14|1472.64|1472.14|1472.54|1472.04|0
1762267700000|2025-11-04 14:48:20|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.64|1472.14|0
1762267710000|2025-11-04 14:48:30|1472.74|1472.24|1472.89|1472.39|1472.99|1472.49|1472.69|1472.19|0
1762267720000|2025-11-04 14:48:40|1472.94|1472.44|1472.64|1472.14|1473.04|1472.54|1472.29|1471.79|10
1762267730000|2025-11-04 14:48:50|1472.59|1472.09|1472.54|1472.04|1472.64|1472.14|1472.49|1471.99|0
1762267740000|2025-11-04 14:49:00|1472.49|1471.99|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1762267750000|2025-11-04 14:49:10|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1762267760000|2025-11-04 14:49:20|1472.24|1471.74|1472.64|1472.14|1472.64|1472.14|1472.19|1471.69|10
1762267770000|2025-11-04 14:49:30|1472.59|1472.09|1472.59|1472.09|1472.64|1472.14|1472.19|1471.69|10
1762267780000|2025-11-04 14:49:40|1472.64|1472.14|1472.64|1472.14|1472.64|1472.14|1472.59|1472.09|0
1762267800000|2025-11-04 14:50:00|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|2
1762267810000|2025-11-04 14:50:10|1472.31|1471.81|1472.51|1472.01|1472.56|1472.06|1472.26|1471.76|7
1762267820000|2025-11-04 14:50:20|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1762267830000|2025-11-04 14:50:30|1472.56|1472.06|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1762267840000|2025-11-04 14:50:40|1472.56|1472.06|1472.66|1472.16|1472.66|1472.16|1472.56|1472.06|0
1762267850000|2025-11-04 14:50:50|1472.91|1472.41|1473.16|1472.66|1473.16|1472.66|1472.91|1472.41|0
1762267860000|2025-11-04 14:51:00|1473.11|1472.61|1473.11|1472.61|1473.11|1472.61|1473.11|1472.61|0
1762267870000|2025-11-04 14:51:10|1473.06|1472.56|1472.91|1472.41|1473.11|1472.61|1472.91|1472.41|0
1762267880000|2025-11-04 14:51:20|1472.96|1472.46|1472.71|1472.21|1473.01|1472.51|1472.61|1472.11|0
1762267890000|2025-11-04 14:51:30|1472.66|1472.16|1472.71|1472.21|1472.71|1472.21|1472.51|1472.01|0
1762267900000|2025-11-04 14:51:40|1472.41|1471.91|1472.41|1471.91|1472.51|1472.01|1472.41|1471.91|0
1762267910000|2025-11-04 14:51:50|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1762267920000|2025-11-04 14:52:00|1472.41|1471.91|1472.41|1471.91|1472.51|1472.01|1472.31|1471.81|0
1762267930000|2025-11-04 14:52:10|1472.31|1471.81|1472.31|1471.81|1472.41|1471.91|1472.21|1471.71|0
1762267950000|2025-11-04 14:52:30|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1762267960000|2025-11-04 14:52:40|1472.21|1471.71|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1762267970000|2025-11-04 14:52:50|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|0
1762267980000|2025-11-04 14:53:00|1472.21|1471.71|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1762267990000|2025-11-04 14:53:10|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|0
1762268000000|2025-11-04 14:53:20|1472.16|1471.66|1472.21|1471.71|1472.21|1471.71|1472.11|1471.61|0
1762268010000|2025-11-04 14:53:30|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1762268020000|2025-11-04 14:53:40|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1762268030000|2025-11-04 14:53:50|1472.16|1471.66|1471.91|1471.41|1472.16|1471.66|1471.91|1471.41|0
1762268040000|2025-11-04 14:54:00|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.81|1471.31|0
1762268050000|2025-11-04 14:54:10|1471.86|1471.36|1471.81|1471.31|1471.91|1471.41|1471.81|1471.31|0
1762268060000|2025-11-04 14:54:20|1471.86|1471.36|1471.71|1471.21|1471.91|1471.41|1471.71|1471.21|1
1762268070000|2025-11-04 14:54:30|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762268080000|2025-11-04 14:54:40|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1762268100000|2025-11-04 14:55:00|1471.96|1471.46|1471.91|1471.41|1471.96|1471.46|1471.91|1471.41|0
1762268110000|2025-11-04 14:55:10|1471.86|1471.36|1471.81|1471.31|1471.91|1471.41|1471.81|1471.31|0
1762268120000|2025-11-04 14:55:20|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|0
1762268130000|2025-11-04 14:55:30|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762268140000|2025-11-04 14:55:40|1471.81|1471.31|1471.81|1471.31|1471.81|1471.31|1471.71|1471.21|0
1762268150000|2025-11-04 14:55:50|1471.76|1471.26|1471.61|1471.11|1471.76|1471.26|1471.61|1471.11|0
1762268160000|2025-11-04 14:56:00|1471.66|1471.16|1471.81|1471.31|1471.86|1471.36|1471.66|1471.16|0
1762268170000|2025-11-04 14:56:10|1471.86|1471.36|1471.91|1471.41|1471.91|1471.41|1471.86|1471.36|0
1762268180000|2025-11-04 14:56:20|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762268190000|2025-11-04 14:56:30|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762268210000|2025-11-04 14:56:50|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762268220000|2025-11-04 14:57:00|1471.91|1471.41|1471.91|1471.41|1471.96|1471.46|1471.91|1471.41|0
1762268230000|2025-11-04 14:57:10|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1762268250000|2025-11-04 14:57:30|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1471.96|1471.46|0
1762268260000|2025-11-04 14:57:40|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|1472.01|1471.51|0
1762268280000|2025-11-04 14:58:00|1472.06|1471.56|1472.31|1471.81|1472.31|1471.81|1472.06|1471.56|0
1762268290000|2025-11-04 14:58:10|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|0
1762268300000|2025-11-04 14:58:20|1472.31|1471.81|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1762268310000|2025-11-04 14:58:30|1472.26|1471.76|1472.26|1471.76|1472.26|1471.76|1472.21|1471.71|0
1762268320000|2025-11-04 14:58:40|1472.31|1471.81|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1762268330000|2025-11-04 14:58:50|1472.16|1471.66|1472.01|1471.51|1472.16|1471.66|1472.01|1471.51|0
1762268340000|2025-11-04 14:59:00|1472.06|1471.56|1472.01|1471.51|1472.11|1471.61|1472.01|1471.51|0
1762268360000|2025-11-04 14:59:20|1471.96|1471.46|1472.06|1471.56|1472.11|1471.61|1471.96|1471.46|0
1762268370000|2025-11-04 14:59:30|1472.11|1471.61|1472.11|1471.61|1472.11|1471.61|1472.06|1471.56|0
1762268380000|2025-11-04 14:59:40|1472.06|1471.56|1472.01|1471.51|1472.06|1471.56|1472.01|1471.51|0
1762268390000|2025-11-04 14:59:50|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|0
1762268400000|2025-11-04 15:00:00|1472.32|1471.82|1472.27|1471.77|1472.32|1471.82|1472.27|1471.77|1
1762268410000|2025-11-04 15:00:10|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1762268420000|2025-11-04 15:00:20|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762268430000|2025-11-04 15:00:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1762268440000|2025-11-04 15:00:40|1472.37|1471.87|1472.47|1471.97|1472.47|1471.97|1472.32|1471.82|0
1762268450000|2025-11-04 15:00:50|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1762268470000|2025-11-04 15:01:10|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1762268480000|2025-11-04 15:01:20|1472.47|1471.97|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762268490000|2025-11-04 15:01:30|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.27|1471.77|0
1762268500000|2025-11-04 15:01:40|1472.32|1471.82|1472.17|1471.67|1472.32|1471.82|1472.17|1471.67|0
1762268510000|2025-11-04 15:01:50|1472.22|1471.72|1471.92|1471.42|1472.22|1471.72|1471.92|1471.42|0
1762268520000|2025-11-04 15:02:00|1471.87|1471.37|1471.67|1471.17|1471.87|1471.37|1471.67|1471.17|0
1762268540000|2025-11-04 15:02:20|1471.72|1471.22|1471.87|1471.37|1471.87|1471.37|1471.72|1471.22|0
1762268550000|2025-11-04 15:02:30|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1762268570000|2025-11-04 15:02:50|1471.92|1471.42|1471.87|1471.37|1471.97|1471.47|1471.87|1471.37|0
1762268580000|2025-11-04 15:03:00|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.92|1471.42|0
1762268590000|2025-11-04 15:03:10|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1471.97|1471.47|0
1762268600000|2025-11-04 15:03:20|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1762268610000|2025-11-04 15:03:30|1472.02|1471.52|1472.12|1471.62|1472.12|1471.62|1471.97|1471.47|0
1762268620000|2025-11-04 15:03:40|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.07|1471.57|0
1762268630000|2025-11-04 15:03:50|1472.22|1471.72|1472.37|1471.87|1472.37|1471.87|1472.22|1471.72|0
1762268640000|2025-11-04 15:04:00|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762268650000|2025-11-04 15:04:10|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762268660000|2025-11-04 15:04:20|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1762268670000|2025-11-04 15:04:30|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1762268680000|2025-11-04 15:04:40|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1762268690000|2025-11-04 15:04:50|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.27|1471.77|0
1762268700000|2025-11-04 15:05:00|1472.47|1471.97|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1762268710000|2025-11-04 15:05:10|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1762268720000|2025-11-04 15:05:20|1472.62|1472.12|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1762268730000|2025-11-04 15:05:30|1472.52|1472.02|1472.37|1471.87|1472.57|1472.07|1472.32|1471.82|0
1762268740000|2025-11-04 15:05:40|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.27|1471.77|0
1762268750000|2025-11-04 15:05:50|1472.32|1471.82|1472.47|1471.97|1472.47|1471.97|1472.27|1471.77|0
1762268760000|2025-11-04 15:06:00|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1762268770000|2025-11-04 15:06:10|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.37|1471.87|0
1762268780000|2025-11-04 15:06:20|1472.47|1471.97|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762268790000|2025-11-04 15:06:30|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1762268800000|2025-11-04 15:06:40|1472.47|1471.97|1472.47|1471.97|1472.57|1472.07|1472.37|1471.87|0
1762268810000|2025-11-04 15:06:50|1472.52|1472.02|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1762268820000|2025-11-04 15:07:00|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1762268830000|2025-11-04 15:07:10|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1762268840000|2025-11-04 15:07:20|1472.62|1472.12|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1762268850000|2025-11-04 15:07:30|1472.62|1472.12|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1762268860000|2025-11-04 15:07:40|1472.62|1472.12|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1762268870000|2025-11-04 15:07:50|1472.62|1472.12|1472.77|1472.27|1472.77|1472.27|1472.57|1472.07|0
1762268890000|2025-11-04 15:08:10|1472.87|1472.37|1472.87|1472.37|1472.97|1472.47|1472.77|1472.27|0
1762268900000|2025-11-04 15:08:20|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1762268920000|2025-11-04 15:08:40|1472.82|1472.32|1472.57|1472.07|1472.87|1472.37|1472.57|1472.07|0
1762268930000|2025-11-04 15:08:50|1472.62|1472.12|1472.67|1472.17|1472.77|1472.27|1472.57|1472.07|0
1762268940000|2025-11-04 15:09:00|1472.62|1472.12|1472.57|1472.07|1472.62|1472.12|1472.57|1472.07|0
1762268950000|2025-11-04 15:09:10|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.62|1472.12|0
1762268960000|2025-11-04 15:09:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.67|1472.17|0
1762268970000|2025-11-04 15:09:30|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|1472.82|1472.32|0
1762268980000|2025-11-04 15:09:40|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1762269000000|2025-11-04 15:10:00|1472.76|1472.26|1472.76|1472.26|1472.76|1472.26|1472.66|1472.16|0
1762269010000|2025-11-04 15:10:10|1472.81|1472.31|1472.76|1472.26|1472.81|1472.31|1472.76|1472.26|0
1762269020000|2025-11-04 15:10:20|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1762269040000|2025-11-04 15:10:40|1472.61|1472.11|1472.56|1472.06|1472.61|1472.11|1472.51|1472.01|0
1762269050000|2025-11-04 15:10:50|1472.61|1472.11|1472.81|1472.31|1472.81|1472.31|1472.56|1472.06|0
1762269060000|2025-11-04 15:11:00|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.81|1472.31|0
1762269070000|2025-11-04 15:11:10|1472.91|1472.41|1472.81|1472.31|1472.91|1472.41|1472.76|1472.26|0
1762269090000|2025-11-04 15:11:30|1472.76|1472.26|1472.81|1472.31|1472.81|1472.31|1472.76|1472.26|0
1762269100000|2025-11-04 15:11:40|1472.86|1472.36|1472.91|1472.41|1472.91|1472.41|1472.81|1472.31|0
1762269110000|2025-11-04 15:11:50|1472.86|1472.36|1472.76|1472.26|1472.91|1472.41|1472.71|1472.21|0
1762269120000|2025-11-04 15:12:00|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1762269130000|2025-11-04 15:12:10|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1762269150000|2025-11-04 15:12:30|1472.71|1472.21|1472.66|1472.16|1472.76|1472.26|1472.66|1472.16|0
1762269160000|2025-11-04 15:12:40|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|0
1762269170000|2025-11-04 15:12:50|1472.61|1472.11|1472.46|1471.96|1472.61|1472.11|1472.31|1471.81|1
1762269180000|2025-11-04 15:13:00|1472.51|1472.01|1472.36|1471.86|1472.56|1472.06|1472.36|1471.86|0
1762269190000|2025-11-04 15:13:10|1472.46|1471.96|1472.56|1472.06|1472.56|1472.06|1472.46|1471.96|0
1762269200000|2025-11-04 15:13:20|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|0
1762269210000|2025-11-04 15:13:30|1472.56|1472.06|1472.56|1472.06|1472.56|1472.06|1472.46|1471.96|0
1762269220000|2025-11-04 15:13:40|1472.46|1471.96|1472.61|1472.11|1472.61|1472.11|1472.46|1471.96|0
1762269230000|2025-11-04 15:13:50|1472.56|1472.06|1472.46|1471.96|1472.56|1472.06|1472.36|1471.86|0
1762269240000|2025-11-04 15:14:00|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1762269250000|2025-11-04 15:14:10|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1762269260000|2025-11-04 15:14:20|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1762269270000|2025-11-04 15:14:30|1472.56|1472.06|1472.46|1471.96|1472.56|1472.06|1472.46|1471.96|0
1762269280000|2025-11-04 15:14:40|1472.56|1472.06|1472.66|1472.16|1472.66|1472.16|1472.56|1472.06|0
1762269290000|2025-11-04 15:14:50|1472.61|1472.11|1472.66|1472.16|1472.66|1472.16|1472.61|1472.11|0
1762269300000|2025-11-04 15:15:00|1472.56|1472.06|1472.61|1472.11|1472.66|1472.16|1472.56|1472.06|0
1762269310000|2025-11-04 15:15:10|1472.66|1472.16|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1762269320000|2025-11-04 15:15:20|1472.71|1472.21|1472.76|1472.26|1472.76|1472.26|1472.71|1472.21|0
1762269330000|2025-11-04 15:15:30|1472.81|1472.31|1473.16|1472.66|1473.26|1472.76|1472.81|1472.31|0
1762269340000|2025-11-04 15:15:40|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1762269350000|2025-11-04 15:15:50|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|1473.31|1472.81|0
1762269360000|2025-11-04 15:16:00|1473.36|1472.86|1473.46|1472.96|1473.46|1472.96|1473.36|1472.86|0
1762269380000|2025-11-04 15:16:20|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1762269400000|2025-11-04 15:16:40|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1762269410000|2025-11-04 15:16:50|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1762269420000|2025-11-04 15:17:00|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1
1762269460000|2025-11-04 15:17:40|1473.66|1473.16|1473.61|1473.11|1473.66|1473.16|1473.56|1473.06|0
1762269470000|2025-11-04 15:17:50|1473.46|1472.96|1473.56|1473.06|1473.56|1473.06|1473.41|1472.91|10
1762269480000|2025-11-04 15:18:00|1473.61|1473.11|1473.46|1472.96|1473.61|1473.11|1473.46|1472.96|0
1762269490000|2025-11-04 15:18:10|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.41|1472.91|0
1762269500000|2025-11-04 15:18:20|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1762269510000|2025-11-04 15:18:30|1473.61|1473.11|1473.56|1473.06|1473.61|1473.11|1473.56|1473.06|0
1762269520000|2025-11-04 15:18:40|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1762269540000|2025-11-04 15:19:00|1473.46|1472.96|1473.46|1472.96|1473.46|1472.96|1473.46|1472.96|1
1762269550000|2025-11-04 15:19:10|1473.51|1473.01|1473.21|1472.71|1473.51|1473.01|1473.16|1472.66|11
1762269560000|2025-11-04 15:19:20|1473.46|1472.96|1473.46|1472.96|1473.51|1473.01|1473.46|1472.96|1
1762269570000|2025-11-04 15:19:30|1473.51|1473.01|1473.46|1472.96|1473.51|1473.01|1473.41|1472.91|0
1762269580000|2025-11-04 15:19:40|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.41|1472.91|0
1762269590000|2025-11-04 15:19:50|1473.41|1472.91|1473.36|1472.86|1473.46|1472.96|1473.36|1472.86|0
1762329660000|2025-11-05 08:01:00|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1762330830000|2025-11-05 08:20:30|1473.75|1473.25|1473.35|1472.85|1473.75|1473.25|1473.1|1472.6|0
1762330840000|2025-11-05 08:20:40|1473.45|1472.95|1473.65|1473.15|1473.65|1473.15|1473.45|1472.95|0
1762330850000|2025-11-05 08:20:50|1473.6|1473.1|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1762330860000|2025-11-05 08:21:00|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1762330870000|2025-11-05 08:21:10|1473.75|1473.25|1474.05|1473.55|1474.15|1473.65|1473.75|1473.25|0
1762330880000|2025-11-05 08:21:20|1474|1473.5|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1762330890000|2025-11-05 08:21:30|1473.9|1473.4|1473.9|1473.4|1473.95|1473.45|1473.9|1473.4|0
1762330900000|2025-11-05 08:21:40|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1762330910000|2025-11-05 08:21:50|1473.9|1473.4|1473.9|1473.4|1473.95|1473.45|1473.85|1473.35|0
1762330920000|2025-11-05 08:22:00|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1762330930000|2025-11-05 08:22:10|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1762330940000|2025-11-05 08:22:20|1473.8|1473.3|1473.85|1473.35|1474.3|1473.8|1473.8|1473.3|1
1762330950000|2025-11-05 08:22:30|1473.8|1473.3|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1762330960000|2025-11-05 08:22:40|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1762330970000|2025-11-05 08:22:50|1473.85|1473.35|1473.35|1472.85|1473.85|1473.35|1473.35|1472.85|0
1762330980000|2025-11-05 08:23:00|1473.3|1472.8|1473.25|1472.75|1473.35|1472.85|1473.2|1472.7|0
1762330990000|2025-11-05 08:23:10|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1762331000000|2025-11-05 08:23:20|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1762331010000|2025-11-05 08:23:30|1473.3|1472.8|1473.25|1472.75|1473.35|1472.85|1473.25|1472.75|0
1762331020000|2025-11-05 08:23:40|1473.3|1472.8|1473.3|1472.8|1473.35|1472.85|1473.25|1472.75|0
1762331030000|2025-11-05 08:23:50|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1762331040000|2025-11-05 08:24:00|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.45|1472.95|0
1762331050000|2025-11-05 08:24:10|1473.6|1473.1|1473.35|1472.85|1473.6|1473.1|1473.35|1472.85|0
1762331060000|2025-11-05 08:24:20|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.4|1472.9|0
1762331070000|2025-11-05 08:24:30|1473.5|1473|1473.75|1473.25|1473.75|1473.25|1473.45|1472.95|0
1762331090000|2025-11-05 08:24:50|1473.65|1473.15|1473.75|1473.25|1473.85|1473.35|1473.65|1473.15|0
1762331100000|2025-11-05 08:25:00|1473.7|1473.2|1473.7|1473.2|1473.75|1473.25|1473.65|1473.15|0
1762331110000|2025-11-05 08:25:10|1473.75|1473.25|1473.65|1473.15|1473.75|1473.25|1473.65|1473.15|0
1762331120000|2025-11-05 08:25:20|1473.75|1473.25|1473.75|1473.25|1473.85|1473.35|1473.7|1473.2|0
1762331150000|2025-11-05 08:25:50|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1762331160000|2025-11-05 08:26:00|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.65|1473.15|0
1762331170000|2025-11-05 08:26:10|1473.6|1473.1|1473.45|1472.95|1473.6|1473.1|1473.4|1472.9|0
1762331180000|2025-11-05 08:26:20|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1762331190000|2025-11-05 08:26:30|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.35|1472.85|0
1762331200000|2025-11-05 08:26:40|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.35|1472.85|0
1762331210000|2025-11-05 08:26:50|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.35|1472.85|0
1762331220000|2025-11-05 08:27:00|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1762331230000|2025-11-05 08:27:10|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.4|1472.9|0
1762331240000|2025-11-05 08:27:20|1473.4|1472.9|1473.55|1473.05|1473.55|1473.05|1473.35|1472.85|0
1762331250000|2025-11-05 08:27:30|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1762331260000|2025-11-05 08:27:40|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.35|1472.85|0
1762331270000|2025-11-05 08:27:50|1473.55|1473.05|1473.65|1473.15|1473.75|1473.25|1473.55|1473.05|0
1762331280000|2025-11-05 08:28:00|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1762331300000|2025-11-05 08:28:20|1473.8|1473.3|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1762331310000|2025-11-05 08:28:30|1473.8|1473.3|1473.85|1473.35|1473.95|1473.45|1473.8|1473.3|0
1762331320000|2025-11-05 08:28:40|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1762331330000|2025-11-05 08:28:50|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1762331340000|2025-11-05 08:29:00|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1762331350000|2025-11-05 08:29:10|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1762331360000|2025-11-05 08:29:20|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1762331370000|2025-11-05 08:29:30|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1762331380000|2025-11-05 08:29:40|1473.85|1473.35|1473.95|1473.45|1474.05|1473.55|1473.85|1473.35|0
1762331390000|2025-11-05 08:29:50|1474.05|1473.55|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1762331400000|2025-11-05 08:30:00|1474.04|1473.54|1474.74|1474.24|1474.74|1474.24|1474.04|1473.54|0
1762331410000|2025-11-05 08:30:10|1474.79|1474.29|1475.34|1474.84|1475.34|1474.84|1474.79|1474.29|0
1762331420000|2025-11-05 08:30:20|1475.44|1474.94|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1762331430000|2025-11-05 08:30:30|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.54|1475.04|0
1762331440000|2025-11-05 08:30:40|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|0
1762331460000|2025-11-05 08:31:00|1475.44|1474.94|1475.24|1474.74|1475.44|1474.94|1475.24|1474.74|0
1762331470000|2025-11-05 08:31:10|1475.29|1474.79|1475.34|1474.84|1475.44|1474.94|1475.29|1474.79|0
1762331480000|2025-11-05 08:31:20|1475.39|1474.89|1475.54|1475.04|1475.54|1475.04|1475.39|1474.89|0
1762331490000|2025-11-05 08:31:30|1475.49|1474.99|1475.64|1475.14|1475.64|1475.14|1475.44|1474.94|0
1762331500000|2025-11-05 08:31:40|1475.59|1475.09|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1762331510000|2025-11-05 08:31:50|1475.59|1475.09|1475.59|1475.09|1475.64|1475.14|1475.54|1475.04|0
1762331520000|2025-11-05 08:32:00|1475.64|1475.14|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1762331530000|2025-11-05 08:32:10|1475.69|1475.19|1475.64|1475.14|1475.69|1475.19|1475.64|1475.14|0
1762331540000|2025-11-05 08:32:20|1475.69|1475.19|1475.84|1475.34|1475.84|1475.34|1475.69|1475.19|0
1762331550000|2025-11-05 08:32:30|1475.89|1475.39|1475.84|1475.34|1475.89|1475.39|1475.84|1475.34|0
1762331560000|2025-11-05 08:32:40|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1762331570000|2025-11-05 08:32:50|1475.89|1475.39|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1762331590000|2025-11-05 08:33:10|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1762331600000|2025-11-05 08:33:20|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.84|1475.34|0
1762331610000|2025-11-05 08:33:30|1475.89|1475.39|1475.84|1475.34|1475.89|1475.39|1475.84|1475.34|0
1762331620000|2025-11-05 08:33:40|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.84|1475.34|0
1762331630000|2025-11-05 08:33:50|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1762331640000|2025-11-05 08:34:00|1475.99|1475.49|1476.04|1475.54|1476.04|1475.54|1475.94|1475.44|0
1762331660000|2025-11-05 08:34:20|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1762331670000|2025-11-05 08:34:30|1476.04|1475.54|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1762331680000|2025-11-05 08:34:40|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1762331720000|2025-11-05 08:35:20|1476.19|1475.69|1476.14|1475.64|1476.19|1475.69|1476.14|1475.64|0
1762331740000|2025-11-05 08:35:40|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.09|1475.59|0
1762331750000|2025-11-05 08:35:50|1476.09|1475.59|1475.84|1475.34|1476.14|1475.64|1475.84|1475.34|0
1762331760000|2025-11-05 08:36:00|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1762331770000|2025-11-05 08:36:10|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1762331780000|2025-11-05 08:36:20|1475.69|1475.19|1475.44|1474.94|1475.69|1475.19|1475.44|1474.94|0
1762331790000|2025-11-05 08:36:30|1475.49|1474.99|1475.49|1474.99|1475.54|1475.04|1475.34|1474.84|0
1762331800000|2025-11-05 08:36:40|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|1475.54|1475.04|0
1762331810000|2025-11-05 08:36:50|1475.49|1474.99|1475.44|1474.94|1475.49|1474.99|1475.44|1474.94|0
1762331820000|2025-11-05 08:37:00|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1762331830000|2025-11-05 08:37:10|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|1475.64|1475.14|0
1762331840000|2025-11-05 08:37:20|1475.59|1475.09|1475.54|1475.04|1475.59|1475.09|1475.54|1475.04|0
1762331850000|2025-11-05 08:37:30|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1762331860000|2025-11-05 08:37:40|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1762331870000|2025-11-05 08:37:50|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1762331880000|2025-11-05 08:38:00|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.59|1475.09|0
1762331890000|2025-11-05 08:38:10|1475.94|1475.44|1475.64|1475.14|1475.99|1475.49|1475.64|1475.14|1
1762331900000|2025-11-05 08:38:20|1475.59|1475.09|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1762331910000|2025-11-05 08:38:30|1475.59|1475.09|1475.54|1475.04|1475.59|1475.09|1475.49|1474.99|0
1762331930000|2025-11-05 08:38:50|1475.49|1474.99|1475.34|1474.84|1475.54|1475.04|1475.34|1474.84|0
1762331940000|2025-11-05 08:39:00|1475.44|1474.94|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|0
1762331950000|2025-11-05 08:39:10|1475.44|1474.94|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1762331970000|2025-11-05 08:39:30|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1762332000000|2025-11-05 08:40:00|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1762332010000|2025-11-05 08:40:10|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1762332030000|2025-11-05 08:40:30|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1762332040000|2025-11-05 08:40:40|1475.89|1475.39|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1762332050000|2025-11-05 08:40:50|1475.94|1475.44|1475.89|1475.39|1475.94|1475.44|1475.89|1475.39|0
1762332060000|2025-11-05 08:41:00|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|0
1762332080000|2025-11-05 08:41:20|1476.04|1475.54|1476.29|1475.79|1476.29|1475.79|1476.04|1475.54|0
1762332110000|2025-11-05 08:41:50|1476.34|1475.84|1476.49|1475.99|1476.49|1475.99|1476.34|1475.84|0
1762332130000|2025-11-05 08:42:10|1476.59|1476.09|1476.69|1476.19|1476.69|1476.19|1476.59|1476.09|0
1762332140000|2025-11-05 08:42:20|1476.64|1476.14|1476.69|1476.19|1476.69|1476.19|1476.59|1476.09|0
1762332150000|2025-11-05 08:42:30|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|0
1762332160000|2025-11-05 08:42:40|1476.69|1476.19|1476.79|1476.29|1476.79|1476.29|1476.69|1476.19|0
1762332170000|2025-11-05 08:42:50|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1762332180000|2025-11-05 08:43:00|1476.59|1476.09|1476.69|1476.19|1476.69|1476.19|1476.59|1476.09|0
1762332190000|2025-11-05 08:43:10|1476.74|1476.24|1476.84|1476.34|1476.84|1476.34|1476.74|1476.24|0
1762332200000|2025-11-05 08:43:20|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.79|1476.29|0
1762332210000|2025-11-05 08:43:30|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|0
1762332220000|2025-11-05 08:43:40|1476.74|1476.24|1476.59|1476.09|1476.79|1476.29|1476.59|1476.09|0
1762332230000|2025-11-05 08:43:50|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1762332240000|2025-11-05 08:44:00|1476.59|1476.09|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1762332250000|2025-11-05 08:44:10|1476.54|1476.04|1476.09|1475.59|1476.59|1476.09|1475.99|1475.49|1
1762332260000|2025-11-05 08:44:20|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1762332270000|2025-11-05 08:44:30|1475.94|1475.44|1475.89|1475.39|1475.94|1475.44|1475.89|1475.39|0
1762332290000|2025-11-05 08:44:50|1475.94|1475.44|1475.89|1475.39|1475.99|1475.49|1475.89|1475.39|0
1762332300000|2025-11-05 08:45:00|1476.39|1475.89|1476.59|1476.09|1476.59|1476.09|1476.39|1475.89|0
1762332310000|2025-11-05 08:45:10|1476.64|1476.14|1476.69|1476.19|1476.69|1476.19|1476.64|1476.14|0
1762332320000|2025-11-05 08:45:20|1476.79|1476.29|1476.99|1476.49|1476.99|1476.49|1476.79|1476.29|0
1762332330000|2025-11-05 08:45:30|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1762332340000|2025-11-05 08:45:40|1477.04|1476.54|1477.14|1476.64|1477.14|1476.64|1476.99|1476.49|0
1762332350000|2025-11-05 08:45:50|1477.19|1476.69|1477.29|1476.79|1477.34|1476.84|1477.19|1476.69|0
1762332360000|2025-11-05 08:46:00|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1762332370000|2025-11-05 08:46:10|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1762332380000|2025-11-05 08:46:20|1477.04|1476.54|1476.99|1476.49|1477.09|1476.59|1476.99|1476.49|0
1762332390000|2025-11-05 08:46:30|1476.94|1476.44|1476.89|1476.39|1476.99|1476.49|1476.89|1476.39|0
1762332420000|2025-11-05 08:47:00|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1762332430000|2025-11-05 08:47:10|1476.94|1476.44|1476.99|1476.49|1477.09|1476.59|1476.89|1476.39|0
1762332440000|2025-11-05 08:47:20|1476.94|1476.44|1476.89|1476.39|1476.94|1476.44|1476.89|1476.39|0
1762332450000|2025-11-05 08:47:30|1476.94|1476.44|1476.99|1476.49|1476.99|1476.49|1476.94|1476.44|0
1762332470000|2025-11-05 08:47:50|1477.04|1476.54|1477.19|1476.69|1477.19|1476.69|1476.99|1476.49|0
1762332480000|2025-11-05 08:48:00|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1762332490000|2025-11-05 08:48:10|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1762332510000|2025-11-05 08:48:30|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1762332520000|2025-11-05 08:48:40|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|0
1762332530000|2025-11-05 08:48:50|1477.14|1476.64|1476.89|1476.39|1477.14|1476.64|1476.89|1476.39|0
1762332540000|2025-11-05 08:49:00|1476.59|1476.09|1476.39|1475.89|1476.59|1476.09|1476.39|1475.89|0
1762332550000|2025-11-05 08:49:10|1476.44|1475.94|1476.39|1475.89|1476.44|1475.94|1476.39|1475.89|0
1762332560000|2025-11-05 08:49:20|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|1476.19|1475.69|0
1762332570000|2025-11-05 08:49:30|1476.24|1475.74|1476.29|1475.79|1476.29|1475.79|1476.24|1475.74|0
1762332580000|2025-11-05 08:49:40|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1762332590000|2025-11-05 08:49:50|1476.29|1475.79|1476.29|1475.79|1476.29|1475.79|1476.29|1475.79|0
1762332600000|2025-11-05 08:50:00|1476.28|1475.78|1476.48|1475.98|1476.48|1475.98|1476.28|1475.78|0
1762332610000|2025-11-05 08:50:10|1476.53|1476.03|1476.53|1476.03|1476.58|1476.08|1476.48|1475.98|0
1762332620000|2025-11-05 08:50:20|1476.58|1476.08|1476.63|1476.13|1476.68|1476.18|1476.58|1476.08|0
1762332630000|2025-11-05 08:50:30|1476.58|1476.08|1476.58|1476.08|1476.68|1476.18|1476.58|1476.08|0
1762332640000|2025-11-05 08:50:40|1476.63|1476.13|1476.68|1476.18|1476.68|1476.18|1476.63|1476.13|0
1762332650000|2025-11-05 08:50:50|1476.73|1476.23|1476.73|1476.23|1476.78|1476.28|1476.68|1476.18|0
1762332660000|2025-11-05 08:51:00|1476.78|1476.28|1476.68|1476.18|1476.78|1476.28|1476.68|1476.18|0
1762332670000|2025-11-05 08:51:10|1476.63|1476.13|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1762332680000|2025-11-05 08:51:20|1476.68|1476.18|1476.88|1476.38|1476.88|1476.38|1476.68|1476.18|0
1762332690000|2025-11-05 08:51:30|1476.93|1476.43|1476.88|1476.38|1476.98|1476.48|1476.88|1476.38|0
1762332700000|2025-11-05 08:51:40|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1762332710000|2025-11-05 08:51:50|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1762332720000|2025-11-05 08:52:00|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1762332730000|2025-11-05 08:52:10|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.68|1476.18|0
1762332750000|2025-11-05 08:52:30|1476.73|1476.23|1476.68|1476.18|1476.73|1476.23|1476.68|1476.18|0
1762332770000|2025-11-05 08:52:50|1476.63|1476.13|1476.58|1476.08|1476.63|1476.13|1476.48|1475.98|0
1762332780000|2025-11-05 08:53:00|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1762332790000|2025-11-05 08:53:10|1476.53|1476.03|1476.58|1476.08|1476.58|1476.08|1476.53|1476.03|0
1762332800000|2025-11-05 08:53:20|1476.53|1476.03|1476.58|1476.08|1476.58|1476.08|1476.48|1475.98|0
1762332810000|2025-11-05 08:53:30|1476.53|1476.03|1476.38|1475.88|1476.53|1476.03|1476.38|1475.88|0
1762332820000|2025-11-05 08:53:40|1476.48|1475.98|1476.38|1475.88|1476.48|1475.98|1476.38|1475.88|0
1762332840000|2025-11-05 08:54:00|1476.33|1475.83|1476.28|1475.78|1476.38|1475.88|1476.28|1475.78|0
1762332880000|2025-11-05 08:54:40|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|0
1762332890000|2025-11-05 08:54:50|1476.33|1475.83|1476.38|1475.88|1476.38|1475.88|1476.28|1475.78|0
1762332900000|2025-11-05 08:55:00|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.43|1475.93|0
1762332920000|2025-11-05 08:55:20|1476.53|1476.03|1476.58|1476.08|1476.58|1476.08|1476.53|1476.03|0
1762332940000|2025-11-05 08:55:40|1476.63|1476.13|1476.78|1476.28|1476.78|1476.28|1476.63|1476.13|0
1762332950000|2025-11-05 08:55:50|1476.73|1476.23|1476.68|1476.18|1476.73|1476.23|1476.68|1476.18|0
1762332960000|2025-11-05 08:56:00|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.73|1476.23|0
1762332970000|2025-11-05 08:56:10|1476.73|1476.23|1476.78|1476.28|1476.78|1476.28|1476.73|1476.23|0
1762333010000|2025-11-05 08:56:50|1476.83|1476.33|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1762333020000|2025-11-05 08:57:00|1476.73|1476.23|1476.68|1476.18|1476.78|1476.28|1476.68|1476.18|0
1762333030000|2025-11-05 08:57:10|1476.63|1476.13|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1762333040000|2025-11-05 08:57:20|1476.53|1476.03|1475.98|1475.48|1476.58|1476.08|1475.98|1475.48|0
1762333060000|2025-11-05 08:57:40|1475.93|1475.43|1475.78|1475.28|1476.08|1475.58|1475.78|1475.28|0
1762333070000|2025-11-05 08:57:50|1475.68|1475.18|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1762333080000|2025-11-05 08:58:00|1475.73|1475.23|1475.48|1474.98|1475.73|1475.23|1475.48|1474.98|0
1762333090000|2025-11-05 08:58:10|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|1475.58|1475.08|0
1762333100000|2025-11-05 08:58:20|1475.53|1475.03|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1762333110000|2025-11-05 08:58:30|1475.53|1475.03|1475.58|1475.08|1475.58|1475.08|1475.53|1475.03|0
1762333120000|2025-11-05 08:58:40|1475.53|1475.03|1475.38|1474.88|1475.53|1475.03|1475.38|1474.88|0
1762333130000|2025-11-05 08:58:50|1475.33|1474.83|1475.18|1474.68|1475.33|1474.83|1475.18|1474.68|0
1762333140000|2025-11-05 08:59:00|1475.08|1474.58|1474.98|1474.48|1475.08|1474.58|1474.98|1474.48|0
1762333160000|2025-11-05 08:59:20|1474.93|1474.43|1474.88|1474.38|1474.98|1474.48|1474.88|1474.38|0
1762333180000|2025-11-05 08:59:40|1474.83|1474.33|1474.68|1474.18|1474.83|1474.33|1474.48|1473.98|0
1762333190000|2025-11-05 08:59:50|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.53|1474.03|0
1762333200000|2025-11-05 09:00:00|1474.81|1474.31|1474.71|1474.21|1474.81|1474.31|1474.61|1474.11|0
1762333210000|2025-11-05 09:00:10|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1762333220000|2025-11-05 09:00:20|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1762333230000|2025-11-05 09:00:30|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1762333250000|2025-11-05 09:00:50|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1762333260000|2025-11-05 09:01:00|1474.86|1474.36|1474.81|1474.31|1474.91|1474.41|1474.81|1474.31|0
1762333280000|2025-11-05 09:01:20|1474.76|1474.26|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1762333330000|2025-11-05 09:02:10|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|0
1762333340000|2025-11-05 09:02:20|1474.56|1474.06|1474.11|1473.61|1474.61|1474.11|1474.11|1473.61|0
1762333360000|2025-11-05 09:02:40|1474.06|1473.56|1474.01|1473.51|1474.11|1473.61|1474.01|1473.51|0
1762333370000|2025-11-05 09:02:50|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1762333380000|2025-11-05 09:03:00|1473.96|1473.46|1474.01|1473.51|1474.01|1473.51|1473.96|1473.46|0
1762333390000|2025-11-05 09:03:10|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.81|1473.31|0
1762333410000|2025-11-05 09:03:30|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1762333420000|2025-11-05 09:03:40|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1762333430000|2025-11-05 09:03:50|1473.86|1473.36|1473.66|1473.16|1473.91|1473.41|1473.61|1473.11|0
1762333440000|2025-11-05 09:04:00|1473.71|1473.21|1473.81|1473.31|1473.81|1473.31|1473.71|1473.21|0
1762333450000|2025-11-05 09:04:10|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1762333460000|2025-11-05 09:04:20|1473.96|1473.46|1474.01|1473.51|1474.01|1473.51|1473.96|1473.46|0
1762333470000|2025-11-05 09:04:30|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1762333480000|2025-11-05 09:04:40|1473.96|1473.46|1474.01|1473.51|1474.01|1473.51|1473.91|1473.41|0
1762333500000|2025-11-05 09:05:00|1473.96|1473.46|1473.71|1473.21|1473.96|1473.46|1473.71|1473.21|0
1762333510000|2025-11-05 09:05:10|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1762333530000|2025-11-05 09:05:30|1473.76|1473.26|1473.71|1473.21|1473.76|1473.26|1473.71|1473.21|0
1762333540000|2025-11-05 09:05:40|1473.61|1473.11|1473.51|1473.01|1473.61|1473.11|1473.51|1473.01|0
1762333550000|2025-11-05 09:05:50|1473.56|1473.06|1473.61|1473.11|1473.61|1473.11|1473.56|1473.06|0
1762333570000|2025-11-05 09:06:10|1473.56|1473.06|1473.71|1473.21|1473.71|1473.21|1473.51|1473.01|0
1762333580000|2025-11-05 09:06:20|1473.81|1473.31|1473.91|1473.41|1473.91|1473.41|1473.81|1473.31|0
1762333590000|2025-11-05 09:06:30|1474.11|1473.61|1474.41|1473.91|1474.41|1473.91|1474.11|1473.61|0
1762333600000|2025-11-05 09:06:40|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1474.41|1473.91|0
1762333610000|2025-11-05 09:06:50|1474.56|1474.06|1474.61|1474.11|1474.61|1474.11|1474.51|1474.01|0
1762333620000|2025-11-05 09:07:00|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.66|1474.16|0
1762333640000|2025-11-05 09:07:20|1474.61|1474.11|1474.81|1474.31|1474.81|1474.31|1474.61|1474.11|0
1762333650000|2025-11-05 09:07:30|1474.76|1474.26|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1762333660000|2025-11-05 09:07:40|1474.71|1474.21|1474.61|1474.11|1474.71|1474.21|1474.61|1474.11|0
1762333680000|2025-11-05 09:08:00|1474.56|1474.06|1474.41|1473.91|1474.56|1474.06|1474.41|1473.91|0
1762333690000|2025-11-05 09:08:10|1474.46|1473.96|1474.51|1474.01|1474.51|1474.01|1474.46|1473.96|0
1762333700000|2025-11-05 09:08:20|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1762333710000|2025-11-05 09:08:30|1474.46|1473.96|1474.41|1473.91|1474.51|1474.01|1474.41|1473.91|0
1762333720000|2025-11-05 09:08:40|1474.36|1473.86|1474.31|1473.81|1474.36|1473.86|1474.31|1473.81|0
1762333730000|2025-11-05 09:08:50|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1762333740000|2025-11-05 09:09:00|1474.36|1473.86|1474.31|1473.81|1474.41|1473.91|1474.31|1473.81|0
1762333750000|2025-11-05 09:09:10|1474.21|1473.71|1474.31|1473.81|1474.31|1473.81|1474.21|1473.71|0
1762333760000|2025-11-05 09:09:20|1474.36|1473.86|1474.71|1474.21|1474.71|1474.21|1474.36|1473.86|0
1762333780000|2025-11-05 09:09:40|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|1474.81|1474.31|0
1762333800000|2025-11-05 09:10:00|1474.74|1474.24|1474.74|1474.24|1474.79|1474.29|1474.74|1474.24|0
1762333810000|2025-11-05 09:10:10|1474.79|1474.29|1474.84|1474.34|1474.94|1474.44|1474.79|1474.29|0
1762333820000|2025-11-05 09:10:20|1474.89|1474.39|1474.94|1474.44|1474.94|1474.44|1474.89|1474.39|0
1762333830000|2025-11-05 09:10:30|1474.89|1474.39|1474.84|1474.34|1474.94|1474.44|1474.84|1474.34|0
1762333840000|2025-11-05 09:10:40|1474.94|1474.44|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1762333850000|2025-11-05 09:10:50|1474.99|1474.49|1474.94|1474.44|1474.99|1474.49|1474.94|1474.44|0
1762333860000|2025-11-05 09:11:00|1474.89|1474.39|1474.84|1474.34|1474.94|1474.44|1474.84|1474.34|0
1762333880000|2025-11-05 09:11:20|1474.79|1474.29|1474.74|1474.24|1474.79|1474.29|1474.69|1474.19|0
1762333890000|2025-11-05 09:11:30|1474.69|1474.19|1474.74|1474.24|1474.74|1474.24|1474.64|1474.14|0
1762333910000|2025-11-05 09:11:50|1474.64|1474.14|1474.64|1474.14|1474.74|1474.24|1474.64|1474.14|0
1762333920000|2025-11-05 09:12:00|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|1474.54|1474.04|0
1762333930000|2025-11-05 09:12:10|1474.44|1473.94|1474.44|1473.94|1474.44|1473.94|1474.44|1473.94|0
1762333940000|2025-11-05 09:12:20|1474.39|1473.89|1474.34|1473.84|1474.39|1473.89|1474.34|1473.84|0
1762333950000|2025-11-05 09:12:30|1474.44|1473.94|1474.34|1473.84|1474.44|1473.94|1474.34|1473.84|0
1762333960000|2025-11-05 09:12:40|1474.39|1473.89|1474.34|1473.84|1474.44|1473.94|1474.34|1473.84|0
1762333970000|2025-11-05 09:12:50|1474.39|1473.89|1474.44|1473.94|1474.44|1473.94|1473.99|1473.49|1
1762333980000|2025-11-05 09:13:00|1474.39|1473.89|1474.19|1473.69|1474.39|1473.89|1474.19|1473.69|0
1762333990000|2025-11-05 09:13:10|1474.14|1473.64|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1762334000000|2025-11-05 09:13:20|1474.09|1473.59|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1762334030000|2025-11-05 09:13:50|1473.94|1473.44|1473.94|1473.44|1473.99|1473.49|1473.94|1473.44|0
1762334040000|2025-11-05 09:14:00|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1762334050000|2025-11-05 09:14:10|1473.89|1473.39|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1762334080000|2025-11-05 09:14:40|1473.89|1473.39|1474.04|1473.54|1474.04|1473.54|1473.84|1473.34|0
1762334100000|2025-11-05 09:15:00|1473.99|1473.49|1473.94|1473.44|1473.99|1473.49|1473.94|1473.44|0
1762334110000|2025-11-05 09:15:10|1473.99|1473.49|1474.14|1473.64|1474.24|1473.74|1473.99|1473.49|0
1762334120000|2025-11-05 09:15:20|1474.04|1473.54|1473.94|1473.44|1474.04|1473.54|1473.94|1473.44|0
1762334130000|2025-11-05 09:15:30|1473.99|1473.49|1474.04|1473.54|1474.04|1473.54|1473.99|1473.49|0
1762334140000|2025-11-05 09:15:40|1473.94|1473.44|1473.84|1473.34|1474.04|1473.54|1473.84|1473.34|0
1762334150000|2025-11-05 09:15:50|1473.79|1473.29|1473.64|1473.14|1473.79|1473.29|1473.64|1473.14|0
1762334160000|2025-11-05 09:16:00|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|0
1762334170000|2025-11-05 09:16:10|1473.49|1472.99|1473.44|1472.94|1473.54|1473.04|1473.39|1472.89|0
1762334180000|2025-11-05 09:16:20|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.44|1472.94|0
1762334190000|2025-11-05 09:16:30|1473.59|1473.09|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1762334200000|2025-11-05 09:16:40|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.59|1473.09|0
1762334220000|2025-11-05 09:17:00|1473.74|1473.24|1473.64|1473.14|1473.74|1473.24|1473.64|1473.14|0
1762334230000|2025-11-05 09:17:10|1473.59|1473.09|1473.64|1473.14|1473.64|1473.14|1473.54|1473.04|0
1762334260000|2025-11-05 09:17:40|1473.69|1473.19|1473.84|1473.34|1473.84|1473.34|1473.69|1473.19|0
1762334270000|2025-11-05 09:17:50|1473.79|1473.29|1473.84|1473.34|1473.84|1473.34|1473.74|1473.24|0
1762334280000|2025-11-05 09:18:00|1473.94|1473.44|1473.94|1473.44|1474.04|1473.54|1473.94|1473.44|0
1762334290000|2025-11-05 09:18:10|1474.04|1473.54|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1762334300000|2025-11-05 09:18:20|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|1473.94|1473.44|0
1762334310000|2025-11-05 09:18:30|1473.89|1473.39|1473.94|1473.44|1474.04|1473.54|1473.89|1473.39|0
1762334320000|2025-11-05 09:18:40|1473.99|1473.49|1474.24|1473.74|1474.24|1473.74|1473.99|1473.49|0
1762334330000|2025-11-05 09:18:50|1474.19|1473.69|1473.84|1473.34|1474.19|1473.69|1473.79|1473.29|0
1762334340000|2025-11-05 09:19:00|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1762334350000|2025-11-05 09:19:10|1473.69|1473.19|1473.64|1473.14|1473.84|1473.34|1473.64|1473.14|0
1762334370000|2025-11-05 09:19:30|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1762334380000|2025-11-05 09:19:40|1473.59|1473.09|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1762334390000|2025-11-05 09:19:50|1473.64|1473.14|1473.44|1472.94|1473.64|1473.14|1473.44|1472.94|0
1762334400000|2025-11-05 09:20:00|1473.55|1473.05|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1762334410000|2025-11-05 09:20:10|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1762334440000|2025-11-05 09:20:40|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1762334450000|2025-11-05 09:20:50|1473.25|1472.75|1473.25|1472.75|1473.35|1472.85|1473.25|1472.75|0
1762334460000|2025-11-05 09:21:00|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1762334470000|2025-11-05 09:21:10|1473.25|1472.75|1473.35|1472.85|1473.35|1472.85|1473.25|1472.75|0
1762334500000|2025-11-05 09:21:40|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.4|1472.9|0
1762334540000|2025-11-05 09:22:20|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1762334550000|2025-11-05 09:22:30|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1762334560000|2025-11-05 09:22:40|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1762334570000|2025-11-05 09:22:50|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1762334580000|2025-11-05 09:23:00|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1762334590000|2025-11-05 09:23:10|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1762334600000|2025-11-05 09:23:20|1473.15|1472.65|1472.85|1472.35|1473.15|1472.65|1472.85|1472.35|0
1762334630000|2025-11-05 09:23:50|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|1472.75|1472.25|0
1762334650000|2025-11-05 09:24:10|1472.85|1472.35|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1762334660000|2025-11-05 09:24:20|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.85|1472.35|0
1762334670000|2025-11-05 09:24:30|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1762334680000|2025-11-05 09:24:40|1472.95|1472.45|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1762334690000|2025-11-05 09:24:50|1472.95|1472.45|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1762334700000|2025-11-05 09:25:00|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1762334720000|2025-11-05 09:25:20|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1762334760000|2025-11-05 09:26:00|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1762334780000|2025-11-05 09:26:20|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1473|1472.5|0
1762334790000|2025-11-05 09:26:30|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1762334800000|2025-11-05 09:26:40|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1762334810000|2025-11-05 09:26:50|1473.1|1472.6|1473.15|1472.65|1473.15|1472.65|1473.1|1472.6|0
1762334830000|2025-11-05 09:27:10|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1762334840000|2025-11-05 09:27:20|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|1472.95|1472.45|0
1762334850000|2025-11-05 09:27:30|1473|1472.5|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1762334870000|2025-11-05 09:27:50|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1473|1472.5|0
1762334880000|2025-11-05 09:28:00|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1762334900000|2025-11-05 09:28:20|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1473|1472.5|0
1762334910000|2025-11-05 09:28:30|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1762334920000|2025-11-05 09:28:40|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1762334930000|2025-11-05 09:28:50|1473|1472.5|1472.85|1472.35|1473|1472.5|1472.85|1472.35|0
1762334940000|2025-11-05 09:29:00|1472.9|1472.4|1473.05|1472.55|1473.05|1472.55|1472.9|1472.4|0
1762334960000|2025-11-05 09:29:20|1473|1472.5|1473.05|1472.55|1473.2|1472.7|1473|1472.5|0
1762334970000|2025-11-05 09:29:30|1473.15|1472.65|1473.25|1472.75|1473.25|1472.75|1473.15|1472.65|0
1762334990000|2025-11-05 09:29:50|1473.15|1472.65|1473.25|1472.75|1473.25|1472.75|1473.15|1472.65|0
1762335000000|2025-11-05 09:30:00|1473.33|1472.83|1473.23|1472.73|1473.33|1472.83|1473.23|1472.73|0
1762335010000|2025-11-05 09:30:10|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1762335020000|2025-11-05 09:30:20|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1762335030000|2025-11-05 09:30:30|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1472.98|1472.48|0
1762335040000|2025-11-05 09:30:40|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1762335050000|2025-11-05 09:30:50|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1762335070000|2025-11-05 09:31:10|1473.23|1472.73|1473.23|1472.73|1473.33|1472.83|1473.23|1472.73|0
1762335080000|2025-11-05 09:31:20|1473.28|1472.78|1473.23|1472.73|1473.33|1472.83|1473.23|1472.73|0
1762335100000|2025-11-05 09:31:40|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1762335110000|2025-11-05 09:31:50|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1762335120000|2025-11-05 09:32:00|1473.43|1472.93|1473.33|1472.83|1473.53|1473.03|1473.33|1472.83|0
1762335130000|2025-11-05 09:32:10|1473.38|1472.88|1473.53|1473.03|1473.53|1473.03|1473.38|1472.88|0
1762335140000|2025-11-05 09:32:20|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|1473.43|1472.93|0
1762335150000|2025-11-05 09:32:30|1473.38|1472.88|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1762335160000|2025-11-05 09:32:40|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1762335180000|2025-11-05 09:33:00|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1762335190000|2025-11-05 09:33:10|1473.08|1472.58|1473.03|1472.53|1473.08|1472.58|1473.03|1472.53|0
1762335200000|2025-11-05 09:33:20|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1762335220000|2025-11-05 09:33:40|1473.18|1472.68|1473.03|1472.53|1473.18|1472.68|1473.03|1472.53|0
1762335230000|2025-11-05 09:33:50|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1762335250000|2025-11-05 09:34:10|1472.88|1472.38|1472.93|1472.43|1472.93|1472.43|1472.88|1472.38|0
1762335260000|2025-11-05 09:34:20|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.98|1472.48|0
1762335280000|2025-11-05 09:34:40|1472.98|1472.48|1473.23|1472.73|1473.23|1472.73|1472.93|1472.43|1
1762335290000|2025-11-05 09:34:50|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1762335310000|2025-11-05 09:35:10|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|0
1762335320000|2025-11-05 09:35:20|1472.88|1472.38|1472.78|1472.28|1472.88|1472.38|1472.78|1472.28|0
1762335330000|2025-11-05 09:35:30|1472.73|1472.23|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1762335350000|2025-11-05 09:35:50|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1762335360000|2025-11-05 09:36:00|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1762335370000|2025-11-05 09:36:10|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1762335420000|2025-11-05 09:37:00|1472.78|1472.28|1473.03|1472.53|1473.03|1472.53|1472.78|1472.28|0
1762335430000|2025-11-05 09:37:10|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1762335460000|2025-11-05 09:37:40|1472.88|1472.38|1473.03|1472.53|1473.03|1472.53|1472.83|1472.33|0
1762335470000|2025-11-05 09:37:50|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1762335480000|2025-11-05 09:38:00|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.03|1472.53|0
1762335500000|2025-11-05 09:38:20|1473.03|1472.53|1473.23|1472.73|1473.23|1472.73|1473.03|1472.53|0
1762335510000|2025-11-05 09:38:30|1473.18|1472.68|1473.13|1472.63|1473.18|1472.68|1473.13|1472.63|0
1762335520000|2025-11-05 09:38:40|1473.18|1472.68|1473.33|1472.83|1473.33|1472.83|1473.13|1472.63|0
1762335540000|2025-11-05 09:39:00|1473.38|1472.88|1473.43|1472.93|1473.43|1472.93|1473.38|1472.88|0
1762335550000|2025-11-05 09:39:10|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.23|1472.73|0
1762335570000|2025-11-05 09:39:30|1473.28|1472.78|1473.43|1472.93|1473.43|1472.93|1473.23|1472.73|0
1762335580000|2025-11-05 09:39:40|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1762335590000|2025-11-05 09:39:50|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1762335600000|2025-11-05 09:40:00|1473.14|1472.64|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1762335610000|2025-11-05 09:40:10|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.14|1472.64|0
1762335630000|2025-11-05 09:40:30|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.09|1472.59|0
1762335640000|2025-11-05 09:40:40|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1762335650000|2025-11-05 09:40:50|1473.29|1472.79|1473.44|1472.94|1473.44|1472.94|1473.29|1472.79|0
1762335660000|2025-11-05 09:41:00|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1762335670000|2025-11-05 09:41:10|1473.39|1472.89|1473.34|1472.84|1473.44|1472.94|1473.34|1472.84|0
1762335700000|2025-11-05 09:41:40|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.39|1472.89|0
1762335710000|2025-11-05 09:41:50|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.29|1472.79|0
1762335720000|2025-11-05 09:42:00|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1762335730000|2025-11-05 09:42:10|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1762335740000|2025-11-05 09:42:20|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1762335750000|2025-11-05 09:42:30|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1762335760000|2025-11-05 09:42:40|1473.09|1472.59|1473.04|1472.54|1473.09|1472.59|1473.04|1472.54|0
1762335770000|2025-11-05 09:42:50|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.04|1472.54|0
1762335790000|2025-11-05 09:43:10|1473.09|1472.59|1473.14|1472.64|1473.24|1472.74|1473.04|1472.54|0
1762335820000|2025-11-05 09:43:40|1473.19|1472.69|1473.14|1472.64|1473.19|1472.69|1473.14|1472.64|0
1762335840000|2025-11-05 09:44:00|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|1473.24|1472.74|0
1762335850000|2025-11-05 09:44:10|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.24|1472.74|0
1762335870000|2025-11-05 09:44:30|1473.39|1472.89|1473.44|1472.94|1473.44|1472.94|1473.39|1472.89|0
1762335900000|2025-11-05 09:45:00|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|0
1762335920000|2025-11-05 09:45:20|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|0
1762335930000|2025-11-05 09:45:30|1473.49|1472.99|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1762335940000|2025-11-05 09:45:40|1473.64|1473.14|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1762335950000|2025-11-05 09:45:50|1473.79|1473.29|1473.94|1473.44|1473.94|1473.44|1473.79|1473.29|0
1762335960000|2025-11-05 09:46:00|1474.14|1473.64|1474.14|1473.64|1474.24|1473.74|1474.14|1473.64|0
1762335970000|2025-11-05 09:46:10|1474.19|1473.69|1474.24|1473.74|1474.24|1473.74|1474.19|1473.69|0
1762335980000|2025-11-05 09:46:20|1474.29|1473.79|1474.34|1473.84|1474.34|1473.84|1474.24|1473.74|0
1762336020000|2025-11-05 09:47:00|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|0
1762336030000|2025-11-05 09:47:10|1474.24|1473.74|1474.34|1473.84|1474.34|1473.84|1474.24|1473.74|0
1762336040000|2025-11-05 09:47:20|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|0
1762336050000|2025-11-05 09:47:30|1474.24|1473.74|1474.24|1473.74|1474.24|1473.74|1474.14|1473.64|0
1762336060000|2025-11-05 09:47:40|1474.19|1473.69|1474.24|1473.74|1474.24|1473.74|1474.14|1473.64|0
1762336070000|2025-11-05 09:47:50|1474.19|1473.69|1474.24|1473.74|1474.24|1473.74|1474.19|1473.69|0
1762336080000|2025-11-05 09:48:00|1474.19|1473.69|1474.14|1473.64|1474.24|1473.74|1474.14|1473.64|0
1762336150000|2025-11-05 09:49:10|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|0
1762336160000|2025-11-05 09:49:20|1474.14|1473.64|1474.24|1473.74|1474.24|1473.74|1474.04|1473.54|0
1762336170000|2025-11-05 09:49:30|1474.19|1473.69|1474.24|1473.74|1474.24|1473.74|1474.14|1473.64|0
1762336190000|2025-11-05 09:49:50|1474.29|1473.79|1474.34|1473.84|1474.34|1473.84|1474.29|1473.79|0
1762336200000|2025-11-05 09:50:00|1474.16|1473.66|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1762336210000|2025-11-05 09:50:10|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1762336220000|2025-11-05 09:50:20|1474.11|1473.61|1474.06|1473.56|1474.11|1473.61|1474.06|1473.56|0
1762336230000|2025-11-05 09:50:30|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1473.96|1473.46|0
1762336240000|2025-11-05 09:50:40|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.86|1473.36|0
1762336250000|2025-11-05 09:50:50|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|1474.06|1473.56|0
1762336280000|2025-11-05 09:51:20|1474.11|1473.61|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1762336300000|2025-11-05 09:51:40|1474.01|1473.51|1473.96|1473.46|1474.06|1473.56|1473.96|1473.46|0
1762336310000|2025-11-05 09:51:50|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1762336380000|2025-11-05 09:53:00|1474.01|1473.51|1474.06|1473.56|1474.06|1473.56|1474.01|1473.51|0
1762336430000|2025-11-05 09:53:50|1473.96|1473.46|1474.11|1473.61|1474.11|1473.61|1473.96|1473.46|0
1762336440000|2025-11-05 09:54:00|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1474.01|1473.51|0
1762336450000|2025-11-05 09:54:10|1473.96|1473.46|1473.96|1473.46|1473.96|1473.46|1473.96|1473.46|0
1762336480000|2025-11-05 09:54:40|1474.01|1473.51|1473.96|1473.46|1474.06|1473.56|1473.96|1473.46|0
1762336490000|2025-11-05 09:54:50|1474.01|1473.51|1474.01|1473.51|1474.06|1473.56|1473.96|1473.46|0
1762336500000|2025-11-05 09:55:00|1473.96|1473.46|1474.06|1473.56|1474.06|1473.56|1473.96|1473.46|0
1762336510000|2025-11-05 09:55:10|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1762336530000|2025-11-05 09:55:30|1473.91|1473.41|1473.76|1473.26|1473.96|1473.46|1473.76|1473.26|0
1762336560000|2025-11-05 09:56:00|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.81|1473.31|0
1762336570000|2025-11-05 09:56:10|1473.91|1473.41|1473.96|1473.46|1474.06|1473.56|1473.91|1473.41|0
1762336580000|2025-11-05 09:56:20|1474.01|1473.51|1474.36|1473.86|1474.36|1473.86|1474.01|1473.51|0
1762336590000|2025-11-05 09:56:30|1474.41|1473.91|1474.46|1473.96|1474.46|1473.96|1474.41|1473.91|0
1762336600000|2025-11-05 09:56:40|1474.41|1473.91|1474.26|1473.76|1474.41|1473.91|1474.26|1473.76|0
1762336610000|2025-11-05 09:56:50|1474.31|1473.81|1474.36|1473.86|1474.36|1473.86|1474.31|1473.81|0
1762336620000|2025-11-05 09:57:00|1474.31|1473.81|1474.06|1473.56|1474.31|1473.81|1474.06|1473.56|0
1762336640000|2025-11-05 09:57:20|1474.11|1473.61|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1762336650000|2025-11-05 09:57:30|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1762336660000|2025-11-05 09:57:40|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|0
1762336670000|2025-11-05 09:57:50|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.81|1473.31|0
1762336680000|2025-11-05 09:58:00|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|1473.66|1473.16|0
1762336700000|2025-11-05 09:58:20|1473.66|1473.16|1473.66|1473.16|1473.66|1473.16|1473.66|1473.16|0
1762336710000|2025-11-05 09:58:30|1473.76|1473.26|1473.66|1473.16|1473.76|1473.26|1473.66|1473.16|0
1762336720000|2025-11-05 09:58:40|1473.71|1473.21|1473.46|1472.96|1473.76|1473.26|1473.36|1472.86|0
1762336740000|2025-11-05 09:59:00|1473.56|1473.06|1473.56|1473.06|1473.56|1473.06|1473.46|1472.96|0
1762336750000|2025-11-05 09:59:10|1473.66|1473.16|1473.96|1473.46|1474.06|1473.56|1473.66|1473.16|0
1762336770000|2025-11-05 09:59:30|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.86|1473.36|0
1762336790000|2025-11-05 09:59:50|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.86|1473.36|0
1762336800000|2025-11-05 10:00:00|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.07|1473.57|0
1762336810000|2025-11-05 10:00:10|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.12|1473.62|0
1762336850000|2025-11-05 10:00:50|1474.12|1473.62|1474.07|1473.57|1474.12|1473.62|1474.07|1473.57|0
1762336860000|2025-11-05 10:01:00|1473.82|1473.32|1473.97|1473.47|1473.97|1473.47|1473.82|1473.32|0
1762336870000|2025-11-05 10:01:10|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1762336880000|2025-11-05 10:01:20|1473.77|1473.27|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1762336890000|2025-11-05 10:01:30|1473.62|1473.12|1473.57|1473.07|1473.72|1473.22|1473.57|1473.07|0
1762336900000|2025-11-05 10:01:40|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|1473.47|1472.97|0
1762336910000|2025-11-05 10:01:50|1473.42|1472.92|1473.47|1472.97|1473.47|1472.97|1473.42|1472.92|0
1762336930000|2025-11-05 10:02:10|1473.37|1472.87|1473.47|1472.97|1473.47|1472.97|1473.37|1472.87|0
1762336940000|2025-11-05 10:02:20|1473.42|1472.92|1473.37|1472.87|1473.47|1472.97|1473.37|1472.87|0
1762336950000|2025-11-05 10:02:30|1473.42|1472.92|1473.77|1473.27|1473.77|1473.27|1473.42|1472.92|0
1762336960000|2025-11-05 10:02:40|1473.67|1473.17|1473.67|1473.17|1473.77|1473.27|1473.67|1473.17|0
1762336970000|2025-11-05 10:02:50|1473.57|1473.07|1473.67|1473.17|1473.67|1473.17|1473.57|1473.07|0
1762336980000|2025-11-05 10:03:00|1473.72|1473.22|1473.87|1473.37|1473.87|1473.37|1473.72|1473.22|0
1762336990000|2025-11-05 10:03:10|1473.92|1473.42|1473.87|1473.37|1473.97|1473.47|1473.87|1473.37|0
1762337000000|2025-11-05 10:03:20|1473.77|1473.27|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1762337010000|2025-11-05 10:03:30|1473.82|1473.32|1473.67|1473.17|1473.82|1473.32|1473.67|1473.17|0
1762337050000|2025-11-05 10:04:10|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1762337070000|2025-11-05 10:04:30|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.62|1473.12|0
1762337090000|2025-11-05 10:04:50|1473.57|1473.07|1473.77|1473.27|1473.77|1473.27|1473.57|1473.07|0
1762337110000|2025-11-05 10:05:10|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1762337120000|2025-11-05 10:05:20|1473.72|1473.22|1473.87|1473.37|1473.87|1473.37|1473.72|1473.22|0
1762337130000|2025-11-05 10:05:30|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1762337140000|2025-11-05 10:05:40|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1762337150000|2025-11-05 10:05:50|1473.82|1473.32|1473.77|1473.27|1473.87|1473.37|1473.77|1473.27|0
1762337170000|2025-11-05 10:06:10|1473.82|1473.32|1473.77|1473.27|1473.87|1473.37|1473.77|1473.27|0
1762337180000|2025-11-05 10:06:20|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|0
1762337190000|2025-11-05 10:06:30|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.72|1473.22|0
1762337200000|2025-11-05 10:06:40|1473.57|1473.07|1473.57|1473.07|1473.67|1473.17|1473.57|1473.07|0
1762337210000|2025-11-05 10:06:50|1473.52|1473.02|1473.47|1472.97|1473.57|1473.07|1473.47|1472.97|0
1762337220000|2025-11-05 10:07:00|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1762337230000|2025-11-05 10:07:10|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1762337240000|2025-11-05 10:07:20|1473.52|1473.02|1473.57|1473.07|1473.57|1473.07|1473.47|1472.97|0
1762337250000|2025-11-05 10:07:30|1473.62|1473.12|1473.67|1473.17|1473.67|1473.17|1473.57|1473.07|0
1762337280000|2025-11-05 10:08:00|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.72|1473.22|0
1762337300000|2025-11-05 10:08:20|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.82|1473.32|0
1762337320000|2025-11-05 10:08:40|1473.77|1473.27|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1762337340000|2025-11-05 10:09:00|1473.82|1473.32|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1762337360000|2025-11-05 10:09:20|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1762337370000|2025-11-05 10:09:30|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.72|1473.22|0
1762337390000|2025-11-05 10:09:50|1473.72|1473.22|1473.67|1473.17|1473.72|1473.22|1473.67|1473.17|0
1762337400000|2025-11-05 10:10:00|1473.66|1473.16|1473.56|1473.06|1473.66|1473.16|1473.56|1473.06|0
1762337410000|2025-11-05 10:10:10|1473.61|1473.11|1473.46|1472.96|1473.66|1473.16|1473.46|1472.96|0
1762337420000|2025-11-05 10:10:20|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.41|1472.91|0
1762337440000|2025-11-05 10:10:40|1473.51|1473.01|1473.56|1473.06|1473.56|1473.06|1473.51|1473.01|0
1762337470000|2025-11-05 10:11:10|1473.46|1472.96|1473.46|1472.96|1473.51|1473.01|1473.46|1472.96|0
1762337480000|2025-11-05 10:11:20|1473.51|1473.01|1473.46|1472.96|1473.51|1473.01|1473.46|1472.96|0
1762337490000|2025-11-05 10:11:30|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.41|1472.91|0
1762337520000|2025-11-05 10:12:00|1473.41|1472.91|1473.36|1472.86|1473.41|1472.91|1473.36|1472.86|0
1762337550000|2025-11-05 10:12:30|1473.31|1472.81|1473.36|1472.86|1473.36|1472.86|1473.31|1472.81|0
1762337560000|2025-11-05 10:12:40|1473.41|1472.91|1473.36|1472.86|1473.46|1472.96|1473.36|1472.86|0
1762337570000|2025-11-05 10:12:50|1473.46|1472.96|1473.36|1472.86|1473.46|1472.96|1473.36|1472.86|0
1762337580000|2025-11-05 10:13:00|1473.46|1472.96|1473.46|1472.96|1473.46|1472.96|1473.36|1472.86|0
1762337590000|2025-11-05 10:13:10|1473.56|1473.06|1473.46|1472.96|1473.56|1473.06|1473.46|1472.96|0
1762337600000|2025-11-05 10:13:20|1473.56|1473.06|1473.56|1473.06|1473.56|1473.06|1473.56|1473.06|0
1762337610000|2025-11-05 10:13:30|1473.61|1473.11|1473.66|1473.16|1473.66|1473.16|1473.61|1473.11|0
1762337630000|2025-11-05 10:13:50|1473.61|1473.11|1473.56|1473.06|1473.61|1473.11|1473.56|1473.06|0
1762337650000|2025-11-05 10:14:10|1473.61|1473.11|1473.56|1473.06|1473.61|1473.11|1473.56|1473.06|0
1762337690000|2025-11-05 10:14:50|1473.46|1472.96|1473.56|1473.06|1473.56|1473.06|1473.46|1472.96|0
1762337700000|2025-11-05 10:15:00|1473.51|1473.01|1473.46|1472.96|1473.51|1473.01|1473.36|1472.86|0
1762337710000|2025-11-05 10:15:10|1473.41|1472.91|1473.36|1472.86|1473.46|1472.96|1473.31|1472.81|0
1762337720000|2025-11-05 10:15:20|1473.31|1472.81|1473.26|1472.76|1473.31|1472.81|1473.26|1472.76|0
1762337730000|2025-11-05 10:15:30|1473.21|1472.71|1473.26|1472.76|1473.31|1472.81|1473.16|1472.66|0
1762337740000|2025-11-05 10:15:40|1473.21|1472.71|1473.16|1472.66|1473.21|1472.71|1473.16|1472.66|0
1762337780000|2025-11-05 10:16:20|1473.06|1472.56|1473.06|1472.56|1473.06|1472.56|1473.06|1472.56|0
1762337800000|2025-11-05 10:16:40|1473.11|1472.61|1473.16|1472.66|1473.16|1472.66|1473.11|1472.61|0
1762337810000|2025-11-05 10:16:50|1473.11|1472.61|1473.06|1472.56|1473.16|1472.66|1473.06|1472.56|0
1762337820000|2025-11-05 10:17:00|1473.11|1472.61|1473.06|1472.56|1473.11|1472.61|1473.06|1472.56|0
1762337830000|2025-11-05 10:17:10|1473.01|1472.51|1472.96|1472.46|1473.01|1472.51|1472.96|1472.46|0
1762337840000|2025-11-05 10:17:20|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|0
1762337870000|2025-11-05 10:17:50|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|0
1762337890000|2025-11-05 10:18:10|1473.01|1472.51|1473.06|1472.56|1473.06|1472.56|1473.01|1472.51|0
1762337900000|2025-11-05 10:18:20|1472.96|1472.46|1473.06|1472.56|1473.06|1472.56|1472.96|1472.46|0
1762337910000|2025-11-05 10:18:30|1472.96|1472.46|1472.96|1472.46|1472.96|1472.46|1472.91|1472.41|0
1762337920000|2025-11-05 10:18:40|1472.91|1472.41|1472.96|1472.46|1472.96|1472.46|1472.86|1472.36|0
1762337940000|2025-11-05 10:19:00|1473.01|1472.51|1473.06|1472.56|1473.06|1472.56|1473.01|1472.51|0
1762337950000|2025-11-05 10:19:10|1473.16|1472.66|1473.16|1472.66|1473.16|1472.66|1473.16|1472.66|0
1762337960000|2025-11-05 10:19:20|1473.21|1472.71|1473.26|1472.76|1473.26|1472.76|1473.21|1472.71|0
1762337980000|2025-11-05 10:19:40|1473.16|1472.66|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1762337990000|2025-11-05 10:19:50|1473.21|1472.71|1473.16|1472.66|1473.26|1472.76|1473.16|1472.66|0
1762338000000|2025-11-05 10:20:00|1473.2|1472.7|1473.25|1472.75|1473.3|1472.8|1473.2|1472.7|0
1762338010000|2025-11-05 10:20:10|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1762338050000|2025-11-05 10:20:50|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.2|1472.7|0
1762338060000|2025-11-05 10:21:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762338070000|2025-11-05 10:21:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.2|1472.7|0
1762338100000|2025-11-05 10:21:40|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1762338120000|2025-11-05 10:22:00|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762338130000|2025-11-05 10:22:10|1473.4|1472.9|1473.4|1472.9|1473.4|1472.9|1473.3|1472.8|0
1762338140000|2025-11-05 10:22:20|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1762338150000|2025-11-05 10:22:30|1473.25|1472.75|1473.1|1472.6|1473.3|1472.8|1473.1|1472.6|0
1762338160000|2025-11-05 10:22:40|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1762338180000|2025-11-05 10:23:00|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1762338190000|2025-11-05 10:23:10|1472.95|1472.45|1473|1472.5|1473.1|1472.6|1472.95|1472.45|0
1762338200000|2025-11-05 10:23:20|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1762338210000|2025-11-05 10:23:30|1472.8|1472.3|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1762338220000|2025-11-05 10:23:40|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1762338230000|2025-11-05 10:23:50|1472.75|1472.25|1472.7|1472.2|1472.8|1472.3|1472.7|1472.2|0
1762338240000|2025-11-05 10:24:00|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1762338250000|2025-11-05 10:24:10|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1762338260000|2025-11-05 10:24:20|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1762338270000|2025-11-05 10:24:30|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1762338300000|2025-11-05 10:25:00|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1762338320000|2025-11-05 10:25:20|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.6|1472.1|0
1762338340000|2025-11-05 10:25:40|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1762338360000|2025-11-05 10:26:00|1472.7|1472.2|1472.7|1472.2|1472.8|1472.3|1472.7|1472.2|0
1762338380000|2025-11-05 10:26:20|1472.8|1472.3|1472.7|1472.2|1472.8|1472.3|1472.7|1472.2|0
1762338390000|2025-11-05 10:26:30|1472.65|1472.15|1472.6|1472.1|1472.65|1472.15|1472.6|1472.1|0
1762338400000|2025-11-05 10:26:40|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1762338410000|2025-11-05 10:26:50|1472.65|1472.15|1472.6|1472.1|1472.65|1472.15|1472.6|1472.1|0
1762338420000|2025-11-05 10:27:00|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.6|1472.1|0
1762338430000|2025-11-05 10:27:10|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1762338440000|2025-11-05 10:27:20|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.65|1472.15|0
1762338450000|2025-11-05 10:27:30|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1762338460000|2025-11-05 10:27:40|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1762338470000|2025-11-05 10:27:50|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1762338480000|2025-11-05 10:28:00|1472.85|1472.35|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1762338490000|2025-11-05 10:28:10|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1762338500000|2025-11-05 10:28:20|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1762338540000|2025-11-05 10:29:00|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1762338550000|2025-11-05 10:29:10|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|0
1762338560000|2025-11-05 10:29:20|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1762338590000|2025-11-05 10:29:50|1472.55|1472.05|1472.5|1472|1472.55|1472.05|1472.5|1472|0
1762338600000|2025-11-05 10:30:00|1472.61|1472.11|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1762338630000|2025-11-05 10:30:30|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|1472.41|1471.91|0
1762338660000|2025-11-05 10:31:00|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|1472.36|1471.86|0
1762338670000|2025-11-05 10:31:10|1472.31|1471.81|1472.51|1472.01|1472.51|1472.01|1472.31|1471.81|0
1762338690000|2025-11-05 10:31:30|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1762338720000|2025-11-05 10:32:00|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1762338730000|2025-11-05 10:32:10|1472.56|1472.06|1472.71|1472.21|1472.71|1472.21|1472.56|1472.06|0
1762338740000|2025-11-05 10:32:20|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1762338760000|2025-11-05 10:32:40|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.51|1472.01|0
1762338780000|2025-11-05 10:33:00|1472.56|1472.06|1472.51|1472.01|1472.61|1472.11|1472.51|1472.01|0
1762338830000|2025-11-05 10:33:50|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1762338840000|2025-11-05 10:34:00|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1762338850000|2025-11-05 10:34:10|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1762338880000|2025-11-05 10:34:40|1472.46|1471.96|1472.31|1471.81|1472.46|1471.96|1472.31|1471.81|0
1762338900000|2025-11-05 10:35:00|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1762338910000|2025-11-05 10:35:10|1472.26|1471.76|1472.21|1471.71|1472.31|1471.81|1472.21|1471.71|0
1762338930000|2025-11-05 10:35:30|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1762338940000|2025-11-05 10:35:40|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1762339010000|2025-11-05 10:36:50|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.21|1471.71|0
1762339040000|2025-11-05 10:37:20|1472.36|1471.86|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1762339060000|2025-11-05 10:37:40|1472.26|1471.76|1472.31|1471.81|1472.31|1471.81|1472.26|1471.76|0
1762339070000|2025-11-05 10:37:50|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1762339090000|2025-11-05 10:38:10|1472.26|1471.76|1472.41|1471.91|1472.41|1471.91|1472.26|1471.76|0
1762339130000|2025-11-05 10:38:50|1472.31|1471.81|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1762339170000|2025-11-05 10:39:30|1472.26|1471.76|1472.21|1471.71|1472.26|1471.76|1472.21|1471.71|0
1762339200000|2025-11-05 10:40:00|1472.13|1471.63|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1762339270000|2025-11-05 10:41:10|1472.08|1471.58|1472.08|1471.58|1472.13|1471.63|1472.03|1471.53|0
1762339280000|2025-11-05 10:41:20|1472.13|1471.63|1472.03|1471.53|1472.13|1471.63|1471.93|1471.43|0
1762339290000|2025-11-05 10:41:30|1471.98|1471.48|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1762339310000|2025-11-05 10:41:50|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.98|1471.48|0
1762339330000|2025-11-05 10:42:10|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.93|1471.43|0
1762339360000|2025-11-05 10:42:40|1471.93|1471.43|1471.93|1471.43|1471.98|1471.48|1471.93|1471.43|0
1762339370000|2025-11-05 10:42:50|1471.98|1471.48|1472.03|1471.53|1472.03|1471.53|1471.98|1471.48|0
1762339380000|2025-11-05 10:43:00|1471.98|1471.48|1472.13|1471.63|1472.13|1471.63|1471.98|1471.48|0
1762339390000|2025-11-05 10:43:10|1472.18|1471.68|1472.13|1471.63|1472.23|1471.73|1472.13|1471.63|0
1762339400000|2025-11-05 10:43:20|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.18|1471.68|0
1762339410000|2025-11-05 10:43:30|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.03|1471.53|0
1762339430000|2025-11-05 10:43:50|1472.08|1471.58|1472.13|1471.63|1472.13|1471.63|1472.08|1471.58|0
1762339450000|2025-11-05 10:44:10|1472.08|1471.58|1472.03|1471.53|1472.08|1471.58|1472.03|1471.53|0
1762339470000|2025-11-05 10:44:30|1472.08|1471.58|1472.23|1471.73|1472.23|1471.73|1472.08|1471.58|0
1762339490000|2025-11-05 10:44:50|1472.18|1471.68|1472.33|1471.83|1472.33|1471.83|1472.13|1471.63|0
1762339510000|2025-11-05 10:45:10|1472.23|1471.73|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1762339520000|2025-11-05 10:45:20|1472.28|1471.78|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1762339550000|2025-11-05 10:45:50|1472.18|1471.68|1472.13|1471.63|1472.23|1471.73|1472.13|1471.63|0
1762339560000|2025-11-05 10:46:00|1472.08|1471.58|1472.13|1471.63|1472.13|1471.63|1472.03|1471.53|0
1762339570000|2025-11-05 10:46:10|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.13|1471.63|0
1762339580000|2025-11-05 10:46:20|1472.18|1471.68|1472.23|1471.73|1472.23|1471.73|1472.13|1471.63|0
1762339620000|2025-11-05 10:47:00|1472.28|1471.78|1472.53|1472.03|1472.53|1472.03|1472.28|1471.78|0
1762339640000|2025-11-05 10:47:20|1472.83|1472.33|1472.93|1472.43|1473.03|1472.53|1472.83|1472.33|0
1762339650000|2025-11-05 10:47:30|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.98|1472.48|0
1762339660000|2025-11-05 10:47:40|1473.08|1472.58|1473.13|1472.63|1473.13|1472.63|1473.08|1472.58|0
1762339710000|2025-11-05 10:48:30|1473.18|1472.68|1473.23|1472.73|1473.33|1472.83|1473.18|1472.68|0
1762339730000|2025-11-05 10:48:50|1473.18|1472.68|1473.13|1472.63|1473.18|1472.68|1473.13|1472.63|0
1762339740000|2025-11-05 10:49:00|1473.18|1472.68|1473.23|1472.73|1473.23|1472.73|1473.18|1472.68|0
1762339760000|2025-11-05 10:49:20|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1762339790000|2025-11-05 10:49:50|1473.38|1472.88|1473.43|1472.93|1473.48|1472.98|1473.38|1472.88|0
1762339800000|2025-11-05 10:50:00|1473.42|1472.92|1473.62|1473.12|1473.62|1473.12|1473.42|1472.92|0
1762339810000|2025-11-05 10:50:10|1473.57|1473.07|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1762339830000|2025-11-05 10:50:30|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1762339860000|2025-11-05 10:51:00|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1762339890000|2025-11-05 10:51:30|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1762339900000|2025-11-05 10:51:40|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.52|1473.02|0
1762339910000|2025-11-05 10:51:50|1473.72|1473.22|1473.62|1473.12|1473.72|1473.22|1473.62|1473.12|0
1762339920000|2025-11-05 10:52:00|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1762339950000|2025-11-05 10:52:30|1473.77|1473.27|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1762339960000|2025-11-05 10:52:40|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1762339980000|2025-11-05 10:53:00|1473.72|1473.22|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1762340020000|2025-11-05 10:53:40|1473.82|1473.32|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1762340040000|2025-11-05 10:54:00|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1762340050000|2025-11-05 10:54:10|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1762340060000|2025-11-05 10:54:20|1473.52|1473.02|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1762340070000|2025-11-05 10:54:30|1473.57|1473.07|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1762340080000|2025-11-05 10:54:40|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1762340100000|2025-11-05 10:55:00|1473.42|1472.92|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1762340110000|2025-11-05 10:55:10|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1762340130000|2025-11-05 10:55:30|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1762340140000|2025-11-05 10:55:40|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1762340160000|2025-11-05 10:56:00|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1762340210000|2025-11-05 10:56:50|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|0
1762340220000|2025-11-05 10:57:00|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762340230000|2025-11-05 10:57:10|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1762340240000|2025-11-05 10:57:20|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762340250000|2025-11-05 10:57:30|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1762340260000|2025-11-05 10:57:40|1473.27|1472.77|1473.12|1472.62|1473.27|1472.77|1473.12|1472.62|0
1762340280000|2025-11-05 10:58:00|1473.07|1472.57|1473.02|1472.52|1473.07|1472.57|1473.02|1472.52|0
1762340290000|2025-11-05 10:58:10|1473.07|1472.57|1473.12|1472.62|1473.12|1472.62|1473.07|1472.57|0
1762340320000|2025-11-05 10:58:40|1473.07|1472.57|1473.02|1472.52|1473.07|1472.57|1473.02|1472.52|0
1762340350000|2025-11-05 10:59:10|1473.07|1472.57|1473.12|1472.62|1473.12|1472.62|1473.07|1472.57|0
1762340380000|2025-11-05 10:59:40|1472.82|1472.32|1473.12|1472.62|1473.12|1472.62|1472.82|1472.32|4
1762340400000|2025-11-05 11:00:00|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|0
1762340430000|2025-11-05 11:00:30|1472.77|1472.27|1473.02|1472.52|1473.02|1472.52|1472.77|1472.27|1
1762340490000|2025-11-05 11:01:30|1473.07|1472.57|1473.22|1472.72|1473.22|1472.72|1473.02|1472.52|0
1762340500000|2025-11-05 11:01:40|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1762340520000|2025-11-05 11:02:00|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762340530000|2025-11-05 11:02:10|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1762340540000|2025-11-05 11:02:20|1473.27|1472.77|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1762340550000|2025-11-05 11:02:30|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|0
1762340570000|2025-11-05 11:02:50|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762340590000|2025-11-05 11:03:10|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762340600000|2025-11-05 11:03:20|1473.27|1472.77|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1762340620000|2025-11-05 11:03:40|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.12|1472.62|0
1762340630000|2025-11-05 11:03:50|1473.17|1472.67|1473.12|1472.62|1473.17|1472.67|1473.12|1472.62|0
1762340650000|2025-11-05 11:04:10|1473.22|1472.72|1473.12|1472.62|1473.22|1472.72|1473.12|1472.62|0
1762340660000|2025-11-05 11:04:20|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|0
1762340670000|2025-11-05 11:04:30|1473.17|1472.67|1473.12|1472.62|1473.22|1472.72|1473.12|1472.62|0
1762340700000|2025-11-05 11:05:00|1473.17|1472.67|1473.12|1472.62|1473.22|1472.72|1473.12|1472.62|0
1762340720000|2025-11-05 11:05:20|1473.17|1472.67|1473.42|1472.92|1473.42|1472.92|1473.17|1472.67|0
1762340730000|2025-11-05 11:05:30|1473.32|1472.82|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1762340750000|2025-11-05 11:05:50|1473.52|1473.02|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1762340780000|2025-11-05 11:06:20|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1762340810000|2025-11-05 11:06:50|1473.32|1472.82|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1762340850000|2025-11-05 11:07:30|1473.17|1472.67|1473.12|1472.62|1473.17|1472.67|1473.12|1472.62|0
1762340860000|2025-11-05 11:07:40|1473.17|1472.67|1473.12|1472.62|1473.22|1472.72|1473.12|1472.62|0
1762340920000|2025-11-05 11:08:40|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1762340930000|2025-11-05 11:08:50|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1762340940000|2025-11-05 11:09:00|1472.92|1472.42|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1762340950000|2025-11-05 11:09:10|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|1472.62|1472.12|0
1762340980000|2025-11-05 11:09:40|1472.67|1472.17|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1762340990000|2025-11-05 11:09:50|1472.77|1472.27|1472.82|1472.32|1472.82|1472.32|1472.77|1472.27|0
1762341000000|2025-11-05 11:10:00|1472.7|1472.2|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1762341010000|2025-11-05 11:10:10|1472.7|1472.2|1472.5|1472|1472.7|1472.2|1472.5|1472|0
1762341020000|2025-11-05 11:10:20|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1762341030000|2025-11-05 11:10:30|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1762341050000|2025-11-05 11:10:50|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.4|1471.9|0
1762341070000|2025-11-05 11:11:10|1472.35|1471.85|1472.35|1471.85|1472.4|1471.9|1472.35|1471.85|0
1762341090000|2025-11-05 11:11:30|1472.3|1471.8|1472.2|1471.7|1472.45|1471.95|1472.1|1471.6|1
1762341100000|2025-11-05 11:11:40|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1762341110000|2025-11-05 11:11:50|1472.25|1471.75|1472.2|1471.7|1472.25|1471.75|1472.2|1471.7|0
1762341120000|2025-11-05 11:12:00|1472.25|1471.75|1472.2|1471.7|1472.3|1471.8|1472.2|1471.7|0
1762341130000|2025-11-05 11:12:10|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1762341150000|2025-11-05 11:12:30|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472|1471.5|0
1762341170000|2025-11-05 11:12:50|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1472.05|1471.55|0
1762341200000|2025-11-05 11:13:20|1472.05|1471.55|1472|1471.5|1472.05|1471.55|1472|1471.5|0
1762341210000|2025-11-05 11:13:30|1472.05|1471.55|1471.9|1471.4|1472.1|1471.6|1471.9|1471.4|0
1762341240000|2025-11-05 11:14:00|1471.85|1471.35|1472|1471.5|1472|1471.5|1471.85|1471.35|0
1762341250000|2025-11-05 11:14:10|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.9|1471.4|0
1762341260000|2025-11-05 11:14:20|1471.95|1471.45|1472|1471.5|1472|1471.5|1471.9|1471.4|0
1762341270000|2025-11-05 11:14:30|1472.05|1471.55|1472|1471.5|1472.1|1471.6|1472|1471.5|0
1762341290000|2025-11-05 11:14:50|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1762341380000|2025-11-05 11:16:20|1472|1471.5|1472.1|1471.6|1472.1|1471.6|1472|1471.5|0
1762341390000|2025-11-05 11:16:30|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.15|1471.65|0
1762341400000|2025-11-05 11:16:40|1472.15|1471.65|1472.1|1471.6|1472.15|1471.65|1472.1|1471.6|0
1762341430000|2025-11-05 11:17:10|1472|1471.5|1471.9|1471.4|1472|1471.5|1471.9|1471.4|0
1762341440000|2025-11-05 11:17:20|1471.95|1471.45|1472|1471.5|1472.1|1471.6|1471.95|1471.45|0
1762341490000|2025-11-05 11:18:10|1471.95|1471.45|1471.9|1471.4|1471.95|1471.45|1471.9|1471.4|0
1762341500000|2025-11-05 11:18:20|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|1471.8|1471.3|0
1762341520000|2025-11-05 11:18:40|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1762341530000|2025-11-05 11:18:50|1471.8|1471.3|1471.7|1471.2|1471.8|1471.3|1471.7|1471.2|0
1762341550000|2025-11-05 11:19:10|1471.75|1471.25|1471.7|1471.2|1471.75|1471.25|1471.7|1471.2|0
1762341570000|2025-11-05 11:19:30|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.75|1471.25|0
1762341580000|2025-11-05 11:19:40|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|1471.7|1471.2|0
1762341590000|2025-11-05 11:19:50|1471.6|1471.1|1471.7|1471.2|1471.7|1471.2|1471.6|1471.1|0
1762341600000|2025-11-05 11:20:00|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|1471.66|1471.16|0
1762341610000|2025-11-05 11:20:10|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1762341630000|2025-11-05 11:20:30|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1762341660000|2025-11-05 11:21:00|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1762341670000|2025-11-05 11:21:10|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1762341680000|2025-11-05 11:21:20|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1762341690000|2025-11-05 11:21:30|1471.41|1470.91|1471.36|1470.86|1471.41|1470.91|1471.36|1470.86|0
1762341700000|2025-11-05 11:21:40|1471.31|1470.81|1471.26|1470.76|1471.31|1470.81|1471.26|1470.76|0
1762341710000|2025-11-05 11:21:50|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1762341720000|2025-11-05 11:22:00|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1762341730000|2025-11-05 11:22:10|1471.31|1470.81|1471.36|1470.86|1471.36|1470.86|1471.26|1470.76|0
1762341740000|2025-11-05 11:22:20|1471.31|1470.81|1471.26|1470.76|1471.36|1470.86|1471.26|1470.76|0
1762341770000|2025-11-05 11:22:50|1471.36|1470.86|1471.36|1470.86|1471.36|1470.86|1471.26|1470.76|0
1762341830000|2025-11-05 11:23:50|1471.31|1470.81|1471.16|1470.66|1471.36|1470.86|1471.16|1470.66|0
1762341840000|2025-11-05 11:24:00|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.21|1470.71|0
1762341850000|2025-11-05 11:24:10|1471.31|1470.81|1471.26|1470.76|1471.36|1470.86|1471.26|1470.76|0
1762341860000|2025-11-05 11:24:20|1471.31|1470.81|1471.46|1470.96|1471.46|1470.96|1471.31|1470.81|0
1762341870000|2025-11-05 11:24:30|1471.41|1470.91|1471.36|1470.86|1471.41|1470.91|1471.36|1470.86|0
1762341880000|2025-11-05 11:24:40|1471.31|1470.81|1471.26|1470.76|1471.31|1470.81|1471.26|1470.76|0
1762341900000|2025-11-05 11:25:00|1471.36|1470.86|1471.46|1470.96|1471.46|1470.96|1471.36|1470.86|0
1762341910000|2025-11-05 11:25:10|1471.51|1471.01|1471.36|1470.86|1471.51|1471.01|1471.36|1470.86|0
1762341930000|2025-11-05 11:25:30|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.41|1470.91|0
1762341940000|2025-11-05 11:25:40|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.36|1470.86|0
1762341950000|2025-11-05 11:25:50|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|0
1762341970000|2025-11-05 11:26:10|1471.61|1471.11|1471.76|1471.26|1471.76|1471.26|1471.61|1471.11|0
1762341980000|2025-11-05 11:26:20|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1762341990000|2025-11-05 11:26:30|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1762342000000|2025-11-05 11:26:40|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762342050000|2025-11-05 11:27:30|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1762342060000|2025-11-05 11:27:40|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1762342130000|2025-11-05 11:28:50|1471.91|1471.41|1471.86|1471.36|1471.96|1471.46|1471.86|1471.36|0
1762342140000|2025-11-05 11:29:00|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|0
1762342150000|2025-11-05 11:29:10|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762342160000|2025-11-05 11:29:20|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|0
1762342180000|2025-11-05 11:29:40|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1472.01|1471.51|0
1762342200000|2025-11-05 11:30:00|1471.98|1471.48|1471.88|1471.38|1471.98|1471.48|1471.88|1471.38|0
1762342210000|2025-11-05 11:30:10|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1762342220000|2025-11-05 11:30:20|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|0
1762342240000|2025-11-05 11:30:40|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|1471.83|1471.33|0
1762342250000|2025-11-05 11:30:50|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1762342260000|2025-11-05 11:31:00|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.83|1471.33|0
1762342330000|2025-11-05 11:32:10|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1762342340000|2025-11-05 11:32:20|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1762342410000|2025-11-05 11:33:30|1471.63|1471.13|1471.58|1471.08|1471.68|1471.18|1471.58|1471.08|0
1762342430000|2025-11-05 11:33:50|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1762342440000|2025-11-05 11:34:00|1471.63|1471.13|1471.68|1471.18|1471.68|1471.18|1471.58|1471.08|0
1762342460000|2025-11-05 11:34:20|1471.73|1471.23|1471.68|1471.18|1471.73|1471.23|1471.68|1471.18|0
1762342480000|2025-11-05 11:34:40|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1762342490000|2025-11-05 11:34:50|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.83|1471.33|0
1762342580000|2025-11-05 11:36:20|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1762342610000|2025-11-05 11:36:50|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1471.98|1471.48|0
1762342640000|2025-11-05 11:37:20|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1762342650000|2025-11-05 11:37:30|1471.88|1471.38|1471.98|1471.48|1471.98|1471.48|1471.88|1471.38|0
1762342660000|2025-11-05 11:37:40|1471.93|1471.43|1472.08|1471.58|1472.08|1471.58|1471.93|1471.43|0
1762342730000|2025-11-05 11:38:50|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1762342740000|2025-11-05 11:39:00|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1762342780000|2025-11-05 11:39:40|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1762342790000|2025-11-05 11:39:50|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1762342800000|2025-11-05 11:40:00|1472.11|1471.61|1472.21|1471.71|1472.21|1471.71|1472.11|1471.61|0
1762342810000|2025-11-05 11:40:10|1472.11|1471.61|1472.31|1471.81|1472.31|1471.81|1472.11|1471.61|0
1762342820000|2025-11-05 11:40:20|1472.36|1471.86|1472.51|1472.01|1472.51|1472.01|1472.36|1471.86|0
1762342870000|2025-11-05 11:41:10|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.31|1471.81|0
1762342880000|2025-11-05 11:41:20|1472.31|1471.81|1472.31|1471.81|1472.41|1471.91|1472.31|1471.81|0
1762342910000|2025-11-05 11:41:50|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1762342930000|2025-11-05 11:42:10|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1762342960000|2025-11-05 11:42:40|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1762342970000|2025-11-05 11:42:50|1472.46|1471.96|1472.51|1472.01|1472.51|1472.01|1472.46|1471.96|0
1762342980000|2025-11-05 11:43:00|1472.46|1471.96|1472.31|1471.81|1472.46|1471.96|1472.31|1471.81|0
1762343000000|2025-11-05 11:43:20|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.36|1471.86|0
1762343010000|2025-11-05 11:43:30|1472.31|1471.81|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1762343070000|2025-11-05 11:44:30|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1762343100000|2025-11-05 11:45:00|1472.36|1471.86|1472.41|1471.91|1472.41|1471.91|1472.31|1471.81|0
1762343110000|2025-11-05 11:45:10|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1762343150000|2025-11-05 11:45:50|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1762343160000|2025-11-05 11:46:00|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.51|1472.01|0
1762343190000|2025-11-05 11:46:30|1472.66|1472.16|1472.61|1472.11|1472.66|1472.16|1472.61|1472.11|0
1762343210000|2025-11-05 11:46:50|1472.66|1472.16|1472.81|1472.31|1472.81|1472.31|1472.66|1472.16|0
1762343220000|2025-11-05 11:47:00|1472.76|1472.26|1472.71|1472.21|1472.76|1472.26|1472.71|1472.21|0
1762343230000|2025-11-05 11:47:10|1472.76|1472.26|1472.81|1472.31|1472.81|1472.31|1472.76|1472.26|0
1762343270000|2025-11-05 11:47:50|1472.86|1472.36|1472.91|1472.41|1472.96|1472.46|1472.86|1472.36|0
1762343280000|2025-11-05 11:48:00|1473.01|1472.51|1473.21|1472.71|1473.21|1472.71|1473.01|1472.51|0
1762343290000|2025-11-05 11:48:10|1473.16|1472.66|1473.11|1472.61|1473.16|1472.66|1473.11|1472.61|0
1762343300000|2025-11-05 11:48:20|1473.16|1472.66|1473.31|1472.81|1473.31|1472.81|1473.11|1472.61|0
1762343320000|2025-11-05 11:48:40|1473.21|1472.71|1473.21|1472.71|1473.21|1472.71|1473.21|1472.71|0
1762343340000|2025-11-05 11:49:00|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|0
1762343350000|2025-11-05 11:49:10|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.46|1472.96|0
1762343360000|2025-11-05 11:49:20|1473.46|1472.96|1473.41|1472.91|1473.51|1473.01|1473.41|1472.91|0
1762343370000|2025-11-05 11:49:30|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.46|1472.96|0
1762343390000|2025-11-05 11:49:50|1473.46|1472.96|1473.41|1472.91|1473.46|1472.96|1473.41|1472.91|0
1762343400000|2025-11-05 11:50:00|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|0
1762343440000|2025-11-05 11:50:40|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1762343450000|2025-11-05 11:50:50|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1762343480000|2025-11-05 11:51:20|1473.68|1473.18|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1762343500000|2025-11-05 11:51:40|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|0
1762343510000|2025-11-05 11:51:50|1473.78|1473.28|1473.58|1473.08|1473.78|1473.28|1473.58|1473.08|0
1762343540000|2025-11-05 11:52:20|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1762343560000|2025-11-05 11:52:40|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1762343570000|2025-11-05 11:52:50|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1762343580000|2025-11-05 11:53:00|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1762343600000|2025-11-05 11:53:20|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1762343660000|2025-11-05 11:54:20|1473.33|1472.83|1473.33|1472.83|1473.38|1472.88|1473.28|1472.78|0
1762343670000|2025-11-05 11:54:30|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|0
1762343690000|2025-11-05 11:54:50|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1762343710000|2025-11-05 11:55:10|1473.33|1472.83|1473.28|1472.78|1473.33|1472.83|1473.28|1472.78|0
1762343730000|2025-11-05 11:55:30|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.33|1472.83|0
1762343740000|2025-11-05 11:55:40|1473.33|1472.83|1473.28|1472.78|1473.33|1472.83|1473.28|1472.78|0
1762343760000|2025-11-05 11:56:00|1473.23|1472.73|1473.18|1472.68|1473.28|1472.78|1473.18|1472.68|0
1762343800000|2025-11-05 11:56:40|1473.28|1472.78|1473.18|1472.68|1473.28|1472.78|1473.18|1472.68|0
1762343810000|2025-11-05 11:56:50|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1762343820000|2025-11-05 11:57:00|1473.18|1472.68|1473.08|1472.58|1473.18|1472.68|1473.08|1472.58|0
1762343830000|2025-11-05 11:57:10|1473.18|1472.68|1473.08|1472.58|1473.18|1472.68|1473.08|1472.58|0
1762343840000|2025-11-05 11:57:20|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1762343860000|2025-11-05 11:57:40|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|0
1762343880000|2025-11-05 11:58:00|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|0
1762343890000|2025-11-05 11:58:10|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1762343900000|2025-11-05 11:58:20|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|0
1762343920000|2025-11-05 11:58:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1762343930000|2025-11-05 11:58:50|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1762343950000|2025-11-05 11:59:10|1472.98|1472.48|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1762343970000|2025-11-05 11:59:30|1472.93|1472.43|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1762344000000|2025-11-05 12:00:00|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|1473.03|1472.53|0
1762344010000|2025-11-05 12:00:10|1472.83|1472.33|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1762344020000|2025-11-05 12:00:20|1472.88|1472.38|1472.93|1472.43|1472.93|1472.43|1472.83|1472.33|0
1762344040000|2025-11-05 12:00:40|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1762344050000|2025-11-05 12:00:50|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1762344060000|2025-11-05 12:01:00|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1762344070000|2025-11-05 12:01:10|1472.58|1472.08|1472.43|1471.93|1472.58|1472.08|1472.43|1471.93|0
1762344080000|2025-11-05 12:01:20|1472.38|1471.88|1472.23|1471.73|1472.38|1471.88|1472.23|1471.73|0
1762344090000|2025-11-05 12:01:30|1472.13|1471.63|1472.13|1471.63|1472.23|1471.73|1472.13|1471.63|0
1762344100000|2025-11-05 12:01:40|1472.03|1471.53|1471.93|1471.43|1472.03|1471.53|1471.93|1471.43|0
1762344110000|2025-11-05 12:01:50|1471.88|1471.38|1471.73|1471.23|1471.88|1471.38|1471.63|1471.13|0
1762344140000|2025-11-05 12:02:20|1471.68|1471.18|1471.63|1471.13|1471.68|1471.18|1471.63|1471.13|0
1762344150000|2025-11-05 12:02:30|1471.58|1471.08|1471.53|1471.03|1471.63|1471.13|1471.53|1471.03|0
1762344180000|2025-11-05 12:03:00|1471.48|1470.98|1471.33|1470.83|1471.48|1470.98|1471.33|1470.83|0
1762344200000|2025-11-05 12:03:20|1471.28|1470.78|1471.13|1470.63|1471.28|1470.78|1471.13|1470.63|0
1762344210000|2025-11-05 12:03:30|1471.08|1470.58|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1762344220000|2025-11-05 12:03:40|1471.13|1470.63|1471.03|1470.53|1471.13|1470.63|1471.03|1470.53|0
1762344230000|2025-11-05 12:03:50|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1762344270000|2025-11-05 12:04:30|1470.93|1470.43|1470.93|1470.43|1470.93|1470.43|1470.93|1470.43|0
1762344310000|2025-11-05 12:05:10|1471.03|1470.53|1470.93|1470.43|1471.03|1470.53|1470.93|1470.43|0
1762344340000|2025-11-05 12:05:40|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1762344360000|2025-11-05 12:06:00|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.08|1470.58|0
1762344410000|2025-11-05 12:06:50|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1762344450000|2025-11-05 12:07:30|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|0
1762344480000|2025-11-05 12:08:00|1471.23|1470.73|1471.33|1470.83|1471.33|1470.83|1471.23|1470.73|0
1762344500000|2025-11-05 12:08:20|1471.38|1470.88|1471.33|1470.83|1471.43|1470.93|1471.33|1470.83|0
1762344510000|2025-11-05 12:08:30|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1762344530000|2025-11-05 12:08:50|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|0
1762344540000|2025-11-05 12:09:00|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1762344550000|2025-11-05 12:09:10|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1762344560000|2025-11-05 12:09:20|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1762344590000|2025-11-05 12:09:50|1471.48|1470.98|1471.53|1471.03|1471.53|1471.03|1471.48|1470.98|0
1762344600000|2025-11-05 12:10:00|1471.46|1470.96|1471.36|1470.86|1471.46|1470.96|1471.36|1470.86|0
1762344610000|2025-11-05 12:10:10|1471.41|1470.91|1471.36|1470.86|1471.46|1470.96|1471.36|1470.86|0
1762344620000|2025-11-05 12:10:20|1471.31|1470.81|1471.26|1470.76|1471.31|1470.81|1471.26|1470.76|0
1762344630000|2025-11-05 12:10:30|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1762344640000|2025-11-05 12:10:40|1471.11|1470.61|1471.06|1470.56|1471.16|1470.66|1471.06|1470.56|0
1762344650000|2025-11-05 12:10:50|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1470.96|1470.46|0
1762344660000|2025-11-05 12:11:00|1471.01|1470.51|1470.86|1470.36|1471.01|1470.51|1470.86|1470.36|0
1762344680000|2025-11-05 12:11:20|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1762344710000|2025-11-05 12:11:50|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.76|1470.26|0
1762344720000|2025-11-05 12:12:00|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|0
1762344730000|2025-11-05 12:12:10|1470.81|1470.31|1470.76|1470.26|1470.81|1470.31|1470.76|1470.26|0
1762344750000|2025-11-05 12:12:30|1470.71|1470.21|1470.66|1470.16|1470.76|1470.26|1470.66|1470.16|0
1762344760000|2025-11-05 12:12:40|1470.71|1470.21|1470.66|1470.16|1470.71|1470.21|1470.66|1470.16|0
1762344770000|2025-11-05 12:12:50|1470.56|1470.06|1470.66|1470.16|1470.66|1470.16|1470.56|1470.06|0
1762344860000|2025-11-05 12:14:20|1470.61|1470.11|1470.66|1470.16|1470.66|1470.16|1470.61|1470.11|0
1762344880000|2025-11-05 12:14:40|1470.61|1470.11|1470.66|1470.16|1470.66|1470.16|1470.61|1470.11|0
1762344890000|2025-11-05 12:14:50|1470.61|1470.11|1470.66|1470.16|1470.66|1470.16|1470.56|1470.06|0
1762344950000|2025-11-05 12:15:50|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|0
1762345000000|2025-11-05 12:16:40|1470.66|1470.16|1470.66|1470.16|1470.66|1470.16|1470.66|1470.16|0
1762345010000|2025-11-05 12:16:50|1470.61|1470.11|1470.56|1470.06|1470.61|1470.11|1470.56|1470.06|0
1762345020000|2025-11-05 12:17:00|1470.61|1470.11|1470.76|1470.26|1470.76|1470.26|1470.61|1470.11|0
1762345040000|2025-11-05 12:17:20|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1762345050000|2025-11-05 12:17:30|1470.76|1470.26|1470.86|1470.36|1470.86|1470.36|1470.76|1470.26|0
1762345070000|2025-11-05 12:17:50|1470.91|1470.41|1470.86|1470.36|1470.96|1470.46|1470.86|1470.36|0
1762345080000|2025-11-05 12:18:00|1470.91|1470.41|1471.16|1470.66|1471.16|1470.66|1470.91|1470.41|0
1762345090000|2025-11-05 12:18:10|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.21|1470.71|0
1762345100000|2025-11-05 12:18:20|1471.21|1470.71|1471.06|1470.56|1471.21|1470.71|1471.06|1470.56|0
1762345130000|2025-11-05 12:18:50|1471.01|1470.51|1470.96|1470.46|1471.01|1470.51|1470.96|1470.46|0
1762345160000|2025-11-05 12:19:20|1471.01|1470.51|1470.96|1470.46|1471.01|1470.51|1470.86|1470.36|0
1762345180000|2025-11-05 12:19:40|1471.01|1470.51|1470.96|1470.46|1471.01|1470.51|1470.96|1470.46|0
1762345200000|2025-11-05 12:20:00|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|1471.09|1470.59|0
1762345210000|2025-11-05 12:20:10|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|1471.19|1470.69|0
1762345290000|2025-11-05 12:21:30|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|1471.29|1470.79|0
1762345310000|2025-11-05 12:21:50|1471.34|1470.84|1471.39|1470.89|1471.39|1470.89|1471.34|1470.84|0
1762345340000|2025-11-05 12:22:20|1471.44|1470.94|1471.49|1470.99|1471.49|1470.99|1471.44|1470.94|0
1762345350000|2025-11-05 12:22:30|1471.39|1470.89|1471.49|1470.99|1471.49|1470.99|1471.39|1470.89|0
1762345360000|2025-11-05 12:22:40|1471.44|1470.94|1471.29|1470.79|1471.44|1470.94|1471.29|1470.79|0
1762345370000|2025-11-05 12:22:50|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|0
1762345380000|2025-11-05 12:23:00|1471.34|1470.84|1471.29|1470.79|1471.34|1470.84|1471.29|1470.79|0
1762345390000|2025-11-05 12:23:10|1471.34|1470.84|1471.34|1470.84|1471.39|1470.89|1471.34|1470.84|0
1762345400000|2025-11-05 12:23:20|1471.29|1470.79|1471.29|1470.79|1471.39|1470.89|1471.29|1470.79|0
1762345410000|2025-11-05 12:23:30|1471.39|1470.89|1471.49|1470.99|1471.49|1470.99|1471.39|1470.89|0
1762345440000|2025-11-05 12:24:00|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1762345490000|2025-11-05 12:24:50|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1762345510000|2025-11-05 12:25:10|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.64|1471.14|0
1762345520000|2025-11-05 12:25:20|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.59|1471.09|0
1762345530000|2025-11-05 12:25:30|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.59|1471.09|0
1762345550000|2025-11-05 12:25:50|1471.69|1471.19|1471.79|1471.29|1471.79|1471.29|1471.59|1471.09|0
1762345560000|2025-11-05 12:26:00|1471.84|1471.34|1471.89|1471.39|1471.89|1471.39|1471.84|1471.34|0
1762345600000|2025-11-05 12:26:40|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|0
1762345610000|2025-11-05 12:26:50|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|0
1762345640000|2025-11-05 12:27:20|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|0
1762345650000|2025-11-05 12:27:30|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|0
1762345660000|2025-11-05 12:27:40|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|1471.99|1471.49|0
1762345690000|2025-11-05 12:28:10|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.89|1471.39|0
1762345700000|2025-11-05 12:28:20|1471.94|1471.44|1471.89|1471.39|1471.94|1471.44|1471.89|1471.39|0
1762345720000|2025-11-05 12:28:40|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|0
1762345740000|2025-11-05 12:29:00|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1762345750000|2025-11-05 12:29:10|1471.74|1471.24|1471.89|1471.39|1471.89|1471.39|1471.74|1471.24|0
1762345760000|2025-11-05 12:29:20|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|1471.79|1471.29|0
1762345790000|2025-11-05 12:29:50|1471.84|1471.34|1471.79|1471.29|1471.84|1471.34|1471.79|1471.29|0
1762345800000|2025-11-05 12:30:00|1471.66|1471.16|1471.86|1471.36|1471.86|1471.36|1471.66|1471.16|0
1762345810000|2025-11-05 12:30:10|1471.96|1471.46|1471.86|1471.36|1471.96|1471.46|1471.86|1471.36|0
1762345820000|2025-11-05 12:30:20|1471.91|1471.41|1471.86|1471.36|1471.96|1471.46|1471.86|1471.36|0
1762345830000|2025-11-05 12:30:30|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1762345840000|2025-11-05 12:30:40|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1762345860000|2025-11-05 12:31:00|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1762345870000|2025-11-05 12:31:10|1471.76|1471.26|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1762345890000|2025-11-05 12:31:30|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762345910000|2025-11-05 12:31:50|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1762345930000|2025-11-05 12:32:10|1471.81|1471.31|1471.76|1471.26|1471.86|1471.36|1471.76|1471.26|0
1762345990000|2025-11-05 12:33:10|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762346010000|2025-11-05 12:33:30|1471.76|1471.26|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1762346020000|2025-11-05 12:33:40|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1762346030000|2025-11-05 12:33:50|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.81|1471.31|0
1762346040000|2025-11-05 12:34:00|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1762346060000|2025-11-05 12:34:20|1471.81|1471.31|1471.76|1471.26|1471.86|1471.36|1471.76|1471.26|0
1762346080000|2025-11-05 12:34:40|1471.81|1471.31|1471.96|1471.46|1471.96|1471.46|1471.81|1471.31|0
1762346120000|2025-11-05 12:35:20|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.81|1471.31|0
1762346150000|2025-11-05 12:35:50|1471.81|1471.31|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1762346160000|2025-11-05 12:36:00|1471.81|1471.31|1471.56|1471.06|1471.81|1471.31|1471.56|1471.06|0
1762346170000|2025-11-05 12:36:10|1471.61|1471.11|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1762346180000|2025-11-05 12:36:20|1471.66|1471.16|1471.56|1471.06|1471.66|1471.16|1471.56|1471.06|0
1762346210000|2025-11-05 12:36:50|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1762346230000|2025-11-05 12:37:10|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.51|1471.01|0
1762346260000|2025-11-05 12:37:40|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1762346270000|2025-11-05 12:37:50|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1762346280000|2025-11-05 12:38:00|1471.61|1471.11|1471.86|1471.36|1471.86|1471.36|1471.61|1471.11|0
1762346290000|2025-11-05 12:38:10|1471.81|1471.31|1471.76|1471.26|1471.86|1471.36|1471.76|1471.26|0
1762346300000|2025-11-05 12:38:20|1471.81|1471.31|1471.81|1471.31|1471.86|1471.36|1471.81|1471.31|0
1762346310000|2025-11-05 12:38:30|1471.76|1471.26|1471.66|1471.16|1471.76|1471.26|1471.56|1471.06|0
1762346340000|2025-11-05 12:39:00|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1762346350000|2025-11-05 12:39:10|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1762346380000|2025-11-05 12:39:40|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1762346390000|2025-11-05 12:39:50|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1762346400000|2025-11-05 12:40:00|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|1471.45|1470.95|0
1762346410000|2025-11-05 12:40:10|1471.5|1471|1471.45|1470.95|1471.5|1471|1471.45|1470.95|0
1762346440000|2025-11-05 12:40:40|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|0
1762346450000|2025-11-05 12:40:50|1471.5|1471|1471.45|1470.95|1471.55|1471.05|1471.45|1470.95|0
1762346460000|2025-11-05 12:41:00|1471.5|1471|1471.55|1471.05|1471.55|1471.05|1471.5|1471|0
1762346500000|2025-11-05 12:41:40|1471.65|1471.15|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1762346520000|2025-11-05 12:42:00|1471.6|1471.1|1471.65|1471.15|1471.65|1471.15|1471.6|1471.1|0
1762346530000|2025-11-05 12:42:10|1471.6|1471.1|1471.75|1471.25|1471.75|1471.25|1471.55|1471.05|0
1762346540000|2025-11-05 12:42:20|1471.8|1471.3|1471.75|1471.25|1471.95|1471.45|1471.75|1471.25|0
1762346570000|2025-11-05 12:42:50|1471.8|1471.3|1471.85|1471.35|1471.85|1471.35|1471.8|1471.3|0
1762346590000|2025-11-05 12:43:10|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|0
1762346600000|2025-11-05 12:43:20|1472|1471.5|1472.05|1471.55|1472.05|1471.55|1472|1471.5|0
1762346610000|2025-11-05 12:43:30|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.9|1471.4|0
1762346640000|2025-11-05 12:44:00|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|1472.05|1471.55|0
1762346650000|2025-11-05 12:44:10|1472.1|1471.6|1472.05|1471.55|1472.15|1471.65|1472.05|1471.55|0
1762346690000|2025-11-05 12:44:50|1472.1|1471.6|1472.25|1471.75|1472.25|1471.75|1472.05|1471.55|0
1762346700000|2025-11-05 12:45:00|1472.2|1471.7|1472.15|1471.65|1472.2|1471.7|1472.15|1471.65|0
1762346740000|2025-11-05 12:45:40|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1472.05|1471.55|0
1762346750000|2025-11-05 12:45:50|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1762346840000|2025-11-05 12:47:20|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1762346870000|2025-11-05 12:47:50|1472.1|1471.6|1472.15|1471.65|1472.15|1471.65|1472.05|1471.55|0
1762346880000|2025-11-05 12:48:00|1472.1|1471.6|1472.05|1471.55|1472.1|1471.6|1472.05|1471.55|0
1762346910000|2025-11-05 12:48:30|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.95|1471.45|0
1762346930000|2025-11-05 12:48:50|1472|1471.5|1471.95|1471.45|1472|1471.5|1471.95|1471.45|0
1762346990000|2025-11-05 12:49:50|1471.85|1471.35|1471.95|1471.45|1471.95|1471.45|1471.85|1471.35|0
1762347000000|2025-11-05 12:50:00|1472|1471.5|1472.1|1471.6|1472.1|1471.6|1472|1471.5|0
1762347010000|2025-11-05 12:50:10|1472.05|1471.55|1472|1471.5|1472.05|1471.55|1472|1471.5|0
1762347020000|2025-11-05 12:50:20|1471.9|1471.4|1472|1471.5|1472|1471.5|1471.9|1471.4|0
1762347030000|2025-11-05 12:50:30|1472.05|1471.55|1472.1|1471.6|1472.1|1471.6|1472.05|1471.55|0
1762347060000|2025-11-05 12:51:00|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|1472.15|1471.65|0
1762347070000|2025-11-05 12:51:10|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|0
1762347080000|2025-11-05 12:51:20|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1762347100000|2025-11-05 12:51:40|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|1472.2|1471.7|0
1762347110000|2025-11-05 12:51:50|1472.15|1471.65|1472.1|1471.6|1472.15|1471.65|1472.1|1471.6|0
1762347120000|2025-11-05 12:52:00|1472.15|1471.65|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1762347150000|2025-11-05 12:52:30|1472.1|1471.6|1472.2|1471.7|1472.2|1471.7|1472.1|1471.6|0
1762347170000|2025-11-05 12:52:50|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|1472.3|1471.8|0
1762347180000|2025-11-05 12:53:00|1472.35|1471.85|1472.3|1471.8|1472.35|1471.85|1472.3|1471.8|0
1762347190000|2025-11-05 12:53:10|1472.35|1471.85|1472.4|1471.9|1472.5|1472|1472.35|1471.85|0
1762347220000|2025-11-05 12:53:40|1472.5|1472|1472.4|1471.9|1472.5|1472|1472.4|1471.9|0
1762347230000|2025-11-05 12:53:50|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1762347320000|2025-11-05 12:55:20|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|0
1762347330000|2025-11-05 12:55:30|1472.65|1472.15|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1762347340000|2025-11-05 12:55:40|1472.6|1472.1|1472.7|1472.2|1472.7|1472.2|1472.6|1472.1|0
1762347360000|2025-11-05 12:56:00|1472.8|1472.3|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1762347370000|2025-11-05 12:56:10|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1762347390000|2025-11-05 12:56:30|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1762347410000|2025-11-05 12:56:50|1473.05|1472.55|1473.2|1472.7|1473.2|1472.7|1473.05|1472.55|0
1762347430000|2025-11-05 12:57:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762347440000|2025-11-05 12:57:20|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1762347460000|2025-11-05 12:57:40|1473.5|1473|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1762347480000|2025-11-05 12:58:00|1473.55|1473.05|1473.5|1473|1473.55|1473.05|1473.5|1473|0
1762347490000|2025-11-05 12:58:10|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1762347520000|2025-11-05 12:58:40|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1762347530000|2025-11-05 12:58:50|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1762347540000|2025-11-05 12:59:00|1473.65|1473.15|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1762347550000|2025-11-05 12:59:10|1473.65|1473.15|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1762347570000|2025-11-05 12:59:30|1473.7|1473.2|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1762347580000|2025-11-05 12:59:40|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.55|1473.05|0
1762347590000|2025-11-05 12:59:50|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1762347600000|2025-11-05 13:00:00|1473.6|1473.1|1473.4|1472.9|1473.6|1473.1|1473.4|1472.9|0
1762347610000|2025-11-05 13:00:10|1473.5|1473|1473.4|1472.9|1473.5|1473|1473.4|1472.9|0
1762347620000|2025-11-05 13:00:20|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1762347630000|2025-11-05 13:00:30|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1762347640000|2025-11-05 13:00:40|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1762347660000|2025-11-05 13:01:00|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1762347670000|2025-11-05 13:01:10|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1762347680000|2025-11-05 13:01:20|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762347690000|2025-11-05 13:01:30|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1762347710000|2025-11-05 13:01:50|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1762347720000|2025-11-05 13:02:00|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1762347730000|2025-11-05 13:02:10|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1762347740000|2025-11-05 13:02:20|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1762347750000|2025-11-05 13:02:30|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|1473.1|1472.6|0
1762347780000|2025-11-05 13:03:00|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1762347810000|2025-11-05 13:03:30|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1762347830000|2025-11-05 13:03:50|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1762347840000|2025-11-05 13:04:00|1473.3|1472.8|1473.2|1472.7|1473.3|1472.8|1473.2|1472.7|0
1762347850000|2025-11-05 13:04:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762347860000|2025-11-05 13:04:20|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1762347880000|2025-11-05 13:04:40|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762347990000|2025-11-05 13:06:30|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.15|1472.65|0
1762348000000|2025-11-05 13:06:40|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762348050000|2025-11-05 13:07:30|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1762348080000|2025-11-05 13:08:00|1473.35|1472.85|1473.3|1472.8|1473.35|1472.85|1473.3|1472.8|0
1762348090000|2025-11-05 13:08:10|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1762348180000|2025-11-05 13:09:40|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1762348190000|2025-11-05 13:09:50|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.3|1472.8|0
1762348200000|2025-11-05 13:10:00|1473.35|1472.85|1473.4|1472.9|1473.4|1472.9|1473.35|1472.85|0
1762348210000|2025-11-05 13:10:10|1473.45|1472.95|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1762348220000|2025-11-05 13:10:20|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.25|1472.75|1
1762348250000|2025-11-05 13:10:50|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1762348260000|2025-11-05 13:11:00|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1762348290000|2025-11-05 13:11:30|1473.3|1472.8|1473.25|1472.75|1473.35|1472.85|1473.25|1472.75|0
1762348320000|2025-11-05 13:12:00|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1762348330000|2025-11-05 13:12:10|1473.4|1472.9|1473.35|1472.85|1473.45|1472.95|1473.35|1472.85|0
1762348360000|2025-11-05 13:12:40|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1762348430000|2025-11-05 13:13:50|1473.2|1472.7|1473.15|1472.65|1473.2|1472.7|1473.15|1472.65|0
1762348440000|2025-11-05 13:14:00|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1762348450000|2025-11-05 13:14:10|1473.2|1472.7|1473.15|1472.65|1473.25|1472.75|1473.15|1472.65|0
1762348470000|2025-11-05 13:14:30|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1762348490000|2025-11-05 13:14:50|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1762348500000|2025-11-05 13:15:00|1473.4|1472.9|1473.35|1472.85|1473.45|1472.95|1473.35|1472.85|0
1762348510000|2025-11-05 13:15:10|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.4|1472.9|0
1762348520000|2025-11-05 13:15:20|1473.5|1473|1473.55|1473.05|1473.65|1473.15|1473.5|1473|0
1762348530000|2025-11-05 13:15:30|1473.6|1473.1|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1762348540000|2025-11-05 13:15:40|1473.65|1473.15|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1762348560000|2025-11-05 13:16:00|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.65|1473.15|0
1762348620000|2025-11-05 13:17:00|1473.55|1473.05|1473.55|1473.05|1473.65|1473.15|1473.35|1472.85|0
1762348630000|2025-11-05 13:17:10|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.6|1473.1|0
1762348640000|2025-11-05 13:17:20|1473.55|1473.05|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1762348650000|2025-11-05 13:17:30|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1762348660000|2025-11-05 13:17:40|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1762348680000|2025-11-05 13:18:00|1473.6|1473.1|1473.5|1473|1473.6|1473.1|1473.45|1472.95|0
1762348690000|2025-11-05 13:18:10|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1762348710000|2025-11-05 13:18:30|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1762348720000|2025-11-05 13:18:40|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1762348730000|2025-11-05 13:18:50|1473.6|1473.1|1473.45|1472.95|1473.6|1473.1|1473.45|1472.95|1
1762348740000|2025-11-05 13:19:00|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1762348760000|2025-11-05 13:19:20|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1762348770000|2025-11-05 13:19:30|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.35|1472.85|0
1762348800000|2025-11-05 13:20:00|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|0
1762348810000|2025-11-05 13:20:10|1473.43|1472.93|1473.38|1472.88|1473.43|1472.93|1473.38|1472.88|0
1762348850000|2025-11-05 13:20:50|1473.43|1472.93|1473.58|1473.08|1473.58|1473.08|1473.43|1472.93|0
1762348870000|2025-11-05 13:21:10|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1762348880000|2025-11-05 13:21:20|1473.58|1473.08|1473.68|1473.18|1473.68|1473.18|1473.58|1473.08|0
1762348900000|2025-11-05 13:21:40|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.48|1472.98|0
1762348920000|2025-11-05 13:22:00|1473.53|1473.03|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1762348940000|2025-11-05 13:22:20|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1762348960000|2025-11-05 13:22:40|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1762348970000|2025-11-05 13:22:50|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|1473.48|1472.98|0
1762349100000|2025-11-05 13:25:00|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1762349120000|2025-11-05 13:25:20|1473.53|1473.03|1473.58|1473.08|1473.68|1473.18|1473.53|1473.03|0
1762349170000|2025-11-05 13:26:10|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1762349180000|2025-11-05 13:26:20|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1762349200000|2025-11-05 13:26:40|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1762349210000|2025-11-05 13:26:50|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|0
1762349240000|2025-11-05 13:27:20|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|0
1762349320000|2025-11-05 13:28:40|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.58|1473.08|0
1762349330000|2025-11-05 13:28:50|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|0
1762349360000|2025-11-05 13:29:20|1473.63|1473.13|1473.58|1473.08|1473.68|1473.18|1473.58|1473.08|0
1762349380000|2025-11-05 13:29:40|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|0
1762349390000|2025-11-05 13:29:50|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1762349400000|2025-11-05 13:30:00|1473.62|1473.12|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1762349460000|2025-11-05 13:31:00|1473.62|1473.12|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1762349480000|2025-11-05 13:31:20|1473.77|1473.27|1474.02|1473.52|1474.02|1473.52|1473.77|1473.27|0
1762349490000|2025-11-05 13:31:30|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1762349500000|2025-11-05 13:31:40|1473.82|1473.32|1473.92|1473.42|1474.02|1473.52|1473.82|1473.32|0
1762349510000|2025-11-05 13:31:50|1474.02|1473.52|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1762349530000|2025-11-05 13:32:10|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1762349540000|2025-11-05 13:32:20|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1762349550000|2025-11-05 13:32:30|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1762349560000|2025-11-05 13:32:40|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.07|1473.57|0
1762349580000|2025-11-05 13:33:00|1474.17|1473.67|1474.12|1473.62|1474.22|1473.72|1474.12|1473.62|0
1762349600000|2025-11-05 13:33:20|1474.17|1473.67|1474.12|1473.62|1474.22|1473.72|1474.12|1473.62|0
1762349620000|2025-11-05 13:33:40|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1762349630000|2025-11-05 13:33:50|1474.17|1473.67|1474.12|1473.62|1474.17|1473.67|1474.12|1473.62|0
1762349690000|2025-11-05 13:34:50|1474.07|1473.57|1473.92|1473.42|1474.07|1473.57|1473.92|1473.42|0
1762349700000|2025-11-05 13:35:00|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1762349720000|2025-11-05 13:35:20|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1762349730000|2025-11-05 13:35:30|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1762349780000|2025-11-05 13:36:20|1473.97|1473.47|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1762349860000|2025-11-05 13:37:40|1473.87|1473.37|1473.62|1473.12|1473.87|1473.37|1473.62|1473.12|0
1762349880000|2025-11-05 13:38:00|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1762349900000|2025-11-05 13:38:20|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1762349940000|2025-11-05 13:39:00|1473.77|1473.27|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1762349970000|2025-11-05 13:39:30|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1762350000000|2025-11-05 13:40:00|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|0
1762350010000|2025-11-05 13:40:10|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1762350020000|2025-11-05 13:40:20|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1762350060000|2025-11-05 13:41:00|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1762350070000|2025-11-05 13:41:10|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1762350100000|2025-11-05 13:41:40|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762350110000|2025-11-05 13:41:50|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|0
1762350130000|2025-11-05 13:42:10|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762350140000|2025-11-05 13:42:20|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1762350150000|2025-11-05 13:42:30|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762350180000|2025-11-05 13:43:00|1474|1473.5|1473.9|1473.4|1474.1|1473.6|1473.9|1473.4|0
1762350190000|2025-11-05 13:43:10|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.95|1473.45|0
1762350220000|2025-11-05 13:43:40|1474.05|1473.55|1474.15|1473.65|1474.2|1473.7|1474.05|1473.55|0
1762350230000|2025-11-05 13:43:50|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1762350260000|2025-11-05 13:44:20|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1762350270000|2025-11-05 13:44:30|1473.9|1473.4|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1762350280000|2025-11-05 13:44:40|1473.95|1473.45|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1762350300000|2025-11-05 13:45:00|1473.95|1473.45|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1762350310000|2025-11-05 13:45:10|1473.9|1473.4|1473.9|1473.4|1473.95|1473.45|1473.9|1473.4|0
1762350330000|2025-11-05 13:45:30|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762350410000|2025-11-05 13:46:50|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762350420000|2025-11-05 13:47:00|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1762350430000|2025-11-05 13:47:10|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762350450000|2025-11-05 13:47:30|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1762350480000|2025-11-05 13:48:00|1473.75|1473.25|1473.7|1473.2|1473.75|1473.25|1473.7|1473.2|0
1762350490000|2025-11-05 13:48:10|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.75|1473.25|0
1762350500000|2025-11-05 13:48:20|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1762350510000|2025-11-05 13:48:30|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1762350520000|2025-11-05 13:48:40|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1762350530000|2025-11-05 13:48:50|1473.95|1473.45|1474|1473.5|1474.05|1473.55|1473.95|1473.45|0
1762350570000|2025-11-05 13:49:30|1474.1|1473.6|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1762350580000|2025-11-05 13:49:40|1474.05|1473.55|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1762350590000|2025-11-05 13:49:50|1473.95|1473.45|1473.8|1473.3|1473.95|1473.45|1473.8|1473.3|0
1762350600000|2025-11-05 13:50:00|1473.81|1473.31|1473.71|1473.21|1473.81|1473.31|1473.71|1473.21|0
1762350610000|2025-11-05 13:50:10|1473.66|1473.16|1473.61|1473.11|1473.66|1473.16|1473.61|1473.11|0
1762350620000|2025-11-05 13:50:20|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|0
1762350630000|2025-11-05 13:50:30|1473.66|1473.16|1473.66|1473.16|1473.71|1473.21|1473.61|1473.11|0
1762350640000|2025-11-05 13:50:40|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|0
1762350670000|2025-11-05 13:51:10|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1762350680000|2025-11-05 13:51:20|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1762350710000|2025-11-05 13:51:50|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.71|1473.21|0
1762350720000|2025-11-05 13:52:00|1473.76|1473.26|1474.01|1473.51|1474.01|1473.51|1473.76|1473.26|0
1762350730000|2025-11-05 13:52:10|1473.96|1473.46|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1762350740000|2025-11-05 13:52:20|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1762350750000|2025-11-05 13:52:30|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1762350760000|2025-11-05 13:52:40|1473.96|1473.46|1474.01|1473.51|1474.01|1473.51|1473.96|1473.46|0
1762350770000|2025-11-05 13:52:50|1473.96|1473.46|1474.01|1473.51|1474.01|1473.51|1473.96|1473.46|0
1762350780000|2025-11-05 13:53:00|1474.06|1473.56|1474.11|1473.61|1474.11|1473.61|1474.06|1473.56|0
1762350800000|2025-11-05 13:53:20|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1762350820000|2025-11-05 13:53:40|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1762350830000|2025-11-05 13:53:50|1474.21|1473.71|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1762350920000|2025-11-05 13:55:20|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1762350930000|2025-11-05 13:55:30|1474.16|1473.66|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1762350940000|2025-11-05 13:55:40|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1762350960000|2025-11-05 13:56:00|1474.16|1473.66|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1762350970000|2025-11-05 13:56:10|1474.16|1473.66|1474.31|1473.81|1474.31|1473.81|1474.16|1473.66|0
1762351000000|2025-11-05 13:56:40|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|0
1762351010000|2025-11-05 13:56:50|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1762351020000|2025-11-05 13:57:00|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|0
1762351060000|2025-11-05 13:57:40|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|0
1762351100000|2025-11-05 13:58:20|1474.06|1473.56|1474.11|1473.61|1474.11|1473.61|1474.06|1473.56|0
1762351120000|2025-11-05 13:58:40|1474.01|1473.51|1474.01|1473.51|1474.11|1473.61|1474.01|1473.51|0
1762351130000|2025-11-05 13:58:50|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|0
1762351140000|2025-11-05 13:59:00|1474.01|1473.51|1474.01|1473.51|1474.01|1473.51|1474.01|1473.51|0
1762351170000|2025-11-05 13:59:30|1473.91|1473.41|1473.91|1473.41|1474.01|1473.51|1473.91|1473.41|0
1762351180000|2025-11-05 13:59:40|1473.86|1473.36|1473.81|1473.31|1473.91|1473.41|1473.81|1473.31|0
1762351190000|2025-11-05 13:59:50|1473.86|1473.36|1473.81|1473.31|1473.91|1473.41|1473.81|1473.31|0
1762351200000|2025-11-05 14:00:00|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1762351220000|2025-11-05 14:00:20|1473.71|1473.21|1473.91|1473.41|1473.91|1473.41|1473.71|1473.21|0
1762351240000|2025-11-05 14:00:40|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1762351250000|2025-11-05 14:00:50|1473.86|1473.36|1473.81|1473.31|1473.91|1473.41|1473.81|1473.31|0
1762351260000|2025-11-05 14:01:00|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1762351280000|2025-11-05 14:01:20|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1762351290000|2025-11-05 14:01:30|1473.91|1473.41|1474.01|1473.51|1474.01|1473.51|1473.91|1473.41|0
1762351310000|2025-11-05 14:01:50|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.86|1473.36|0
1762351330000|2025-11-05 14:02:10|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1762351340000|2025-11-05 14:02:20|1474.06|1473.56|1473.96|1473.46|1474.06|1473.56|1473.96|1473.46|0
1762351350000|2025-11-05 14:02:30|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.91|1473.41|0
1762351360000|2025-11-05 14:02:40|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1762351370000|2025-11-05 14:02:50|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1762351380000|2025-11-05 14:03:00|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1762351400000|2025-11-05 14:03:20|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1762351410000|2025-11-05 14:03:30|1473.81|1473.31|1473.81|1473.31|1473.86|1473.36|1473.76|1473.26|0
1762351420000|2025-11-05 14:03:40|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1762351430000|2025-11-05 14:03:50|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1762351440000|2025-11-05 14:04:00|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1762351450000|2025-11-05 14:04:10|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1762351460000|2025-11-05 14:04:20|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1762351470000|2025-11-05 14:04:30|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1762351510000|2025-11-05 14:05:10|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1762351520000|2025-11-05 14:05:20|1473.81|1473.31|1473.76|1473.26|1473.81|1473.31|1473.76|1473.26|0
1762351530000|2025-11-05 14:05:30|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1762351550000|2025-11-05 14:05:50|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1762351560000|2025-11-05 14:06:00|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1762351580000|2025-11-05 14:06:20|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1762351600000|2025-11-05 14:06:40|1473.96|1473.46|1473.96|1473.46|1473.96|1473.46|1473.96|1473.46|0
1762351610000|2025-11-05 14:06:50|1474.01|1473.51|1473.96|1473.46|1474.01|1473.51|1473.96|1473.46|0
1762351630000|2025-11-05 14:07:10|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1762351640000|2025-11-05 14:07:20|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1762351670000|2025-11-05 14:07:50|1473.91|1473.41|1473.86|1473.36|1473.91|1473.41|1473.86|1473.36|0
1762351680000|2025-11-05 14:08:00|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1762351700000|2025-11-05 14:08:20|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1762351740000|2025-11-05 14:09:00|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|0
1762351800000|2025-11-05 14:10:00|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.5|1473|0
1762351820000|2025-11-05 14:10:20|1473.5|1473|1473.45|1472.95|1473.5|1473|1473.45|1472.95|0
1762351830000|2025-11-05 14:10:30|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1762351840000|2025-11-05 14:10:40|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|0
1762351850000|2025-11-05 14:10:50|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1762351860000|2025-11-05 14:11:00|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.5|1473|0
1762351880000|2025-11-05 14:11:20|1473.6|1473.1|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1762351890000|2025-11-05 14:11:30|1473.65|1473.15|1473.65|1473.15|1473.7|1473.2|1473.65|1473.15|0
1762351900000|2025-11-05 14:11:40|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1762351910000|2025-11-05 14:11:50|1473.85|1473.35|1474.05|1473.55|1474.05|1473.55|1473.85|1473.35|0
1762351920000|2025-11-05 14:12:00|1474.15|1473.65|1474.35|1473.85|1474.35|1473.85|1474.15|1473.65|0
1762351970000|2025-11-05 14:12:50|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1762351990000|2025-11-05 14:13:10|1474.5|1474|1474.5|1474|1474.55|1474.05|1474.5|1474|0
1762352100000|2025-11-05 14:15:00|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1762352130000|2025-11-05 14:15:30|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1762352140000|2025-11-05 14:15:40|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1762352150000|2025-11-05 14:15:50|1474|1473.5|1474.1|1473.6|1474.1|1473.6|1474|1473.5|1
1762352160000|2025-11-05 14:16:00|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1762352170000|2025-11-05 14:16:10|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1762352190000|2025-11-05 14:16:30|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1762352210000|2025-11-05 14:16:50|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1762352220000|2025-11-05 14:17:00|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1762352250000|2025-11-05 14:17:30|1473.8|1473.3|1473.75|1473.25|1473.85|1473.35|1473.65|1473.15|0
1762352290000|2025-11-05 14:18:10|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.65|1473.15|0
1762352300000|2025-11-05 14:18:20|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1762352330000|2025-11-05 14:18:50|1473.8|1473.3|1473.85|1473.35|1473.95|1473.45|1473.8|1473.3|0
1762352340000|2025-11-05 14:19:00|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1762352350000|2025-11-05 14:19:10|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1762352370000|2025-11-05 14:19:30|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1762352380000|2025-11-05 14:19:40|1474|1473.5|1474.15|1473.65|1474.2|1473.7|1473.95|1473.45|0
1762352390000|2025-11-05 14:19:50|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1762352400000|2025-11-05 14:20:00|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1762352430000|2025-11-05 14:20:30|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762352440000|2025-11-05 14:20:40|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1762352450000|2025-11-05 14:20:50|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1762352460000|2025-11-05 14:21:00|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1762352470000|2025-11-05 14:21:10|1474.23|1473.73|1474.18|1473.68|1474.28|1473.78|1474.18|1473.68|0
1762352490000|2025-11-05 14:21:30|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.18|1473.68|0
1762352500000|2025-11-05 14:21:40|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.18|1473.68|0
1762352530000|2025-11-05 14:22:10|1474.13|1473.63|1474.28|1473.78|1474.28|1473.78|1474.13|1473.63|0
1762352540000|2025-11-05 14:22:20|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1762352550000|2025-11-05 14:22:30|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762352560000|2025-11-05 14:22:40|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.23|1473.73|0
1762352570000|2025-11-05 14:22:50|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1762352580000|2025-11-05 14:23:00|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762352600000|2025-11-05 14:23:20|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1762352610000|2025-11-05 14:23:30|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.18|1473.68|0
1762352620000|2025-11-05 14:23:40|1474.23|1473.73|1474.18|1473.68|1474.23|1473.73|1474.18|1473.68|0
1762352650000|2025-11-05 14:24:10|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1762352680000|2025-11-05 14:24:40|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762352700000|2025-11-05 14:25:00|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1762352710000|2025-11-05 14:25:10|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762352730000|2025-11-05 14:25:30|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1762352750000|2025-11-05 14:25:50|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762352770000|2025-11-05 14:26:10|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1762352780000|2025-11-05 14:26:20|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762352790000|2025-11-05 14:26:30|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1762352810000|2025-11-05 14:26:50|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1762352820000|2025-11-05 14:27:00|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1762352830000|2025-11-05 14:27:10|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1762352840000|2025-11-05 14:27:20|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1762352850000|2025-11-05 14:27:30|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|1474.28|1473.78|0
1762352860000|2025-11-05 14:27:40|1474.33|1473.83|1474.38|1473.88|1474.43|1473.93|1474.33|1473.83|0
1762352870000|2025-11-05 14:27:50|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1762352880000|2025-11-05 14:28:00|1474.38|1473.88|1474.43|1473.93|1474.48|1473.98|1474.38|1473.88|0
1762352890000|2025-11-05 14:28:10|1474.38|1473.88|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1762352920000|2025-11-05 14:28:40|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1762352930000|2025-11-05 14:28:50|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1762352950000|2025-11-05 14:29:10|1474.23|1473.73|1474.38|1473.88|1474.43|1473.93|1474.18|1473.68|10
1762352960000|2025-11-05 14:29:20|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|1474.28|1473.78|0
1762352980000|2025-11-05 14:29:40|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1762352990000|2025-11-05 14:29:50|1474.18|1473.68|1474.03|1473.53|1474.18|1473.68|1474.03|1473.53|0
1762353000000|2025-11-05 14:30:00|1474.28|1473.78|1474.43|1473.93|1474.43|1473.93|1474.23|1473.73|0
1762353010000|2025-11-05 14:30:10|1474.38|1473.88|1474.58|1474.08|1474.58|1474.08|1474.33|1473.83|1
1762353020000|2025-11-05 14:30:20|1474.63|1474.13|1474.78|1474.28|1474.78|1474.28|1474.58|1474.08|0
1762353030000|2025-11-05 14:30:30|1474.83|1474.33|1474.68|1474.18|1474.88|1474.38|1474.68|1474.18|0
1762353040000|2025-11-05 14:30:40|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.53|1474.03|0
1762353050000|2025-11-05 14:30:50|1474.48|1473.98|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1762353060000|2025-11-05 14:31:00|1474.43|1473.93|1474.73|1474.23|1474.73|1474.23|1474.38|1473.88|0
1762353070000|2025-11-05 14:31:10|1474.68|1474.18|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1762353080000|2025-11-05 14:31:20|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|1474.68|1474.18|0
1762353090000|2025-11-05 14:31:30|1474.78|1474.28|1474.88|1474.38|1474.88|1474.38|1474.78|1474.28|0
1762353100000|2025-11-05 14:31:40|1474.83|1474.33|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1762353110000|2025-11-05 14:31:50|1474.88|1474.38|1475.28|1474.78|1475.38|1474.88|1474.88|1474.38|6
1762353120000|2025-11-05 14:32:00|1475.33|1474.83|1475.18|1474.68|1475.38|1474.88|1475.18|1474.68|0
1762353130000|2025-11-05 14:32:10|1475.23|1474.73|1475.18|1474.68|1475.28|1474.78|1475.18|1474.68|0
1762353140000|2025-11-05 14:32:20|1475.13|1474.63|1475.13|1474.63|1475.18|1474.68|1475.08|1474.58|0
1762353150000|2025-11-05 14:32:30|1475.08|1474.58|1475.18|1474.68|1475.18|1474.68|1475.08|1474.58|0
1762353160000|2025-11-05 14:32:40|1475.13|1474.63|1474.88|1474.38|1475.13|1474.63|1474.88|1474.38|0
1762353170000|2025-11-05 14:32:50|1474.93|1474.43|1474.88|1474.38|1474.98|1474.48|1474.88|1474.38|0
1762353180000|2025-11-05 14:33:00|1474.83|1474.33|1474.68|1474.18|1474.88|1474.38|1474.68|1474.18|0
1762353190000|2025-11-05 14:33:10|1474.73|1474.23|1474.98|1474.48|1475.08|1474.58|1474.73|1474.23|0
1762353200000|2025-11-05 14:33:20|1475.03|1474.53|1475.08|1474.58|1475.08|1474.58|1475.03|1474.53|0
1762353220000|2025-11-05 14:33:40|1475.13|1474.63|1475.18|1474.68|1475.18|1474.68|1475.13|1474.63|0
1762353230000|2025-11-05 14:33:50|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1762353240000|2025-11-05 14:34:00|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|1475.18|1474.68|0
1762353260000|2025-11-05 14:34:20|1475.18|1474.68|1475.28|1474.78|1475.28|1474.78|1475.18|1474.68|0
1762353270000|2025-11-05 14:34:30|1475.33|1474.83|1475.18|1474.68|1475.33|1474.83|1475.18|1474.68|0
1762353280000|2025-11-05 14:34:40|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|0
1762353290000|2025-11-05 14:34:50|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1762353300000|2025-11-05 14:35:00|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1762353310000|2025-11-05 14:35:10|1475.08|1474.58|1474.78|1474.28|1475.08|1474.58|1474.78|1474.28|0
1762353320000|2025-11-05 14:35:20|1474.73|1474.23|1474.88|1474.38|1474.88|1474.38|1474.68|1474.18|0
1762353330000|2025-11-05 14:35:30|1474.83|1474.33|1474.78|1474.28|1474.88|1474.38|1474.78|1474.28|0
1762353340000|2025-11-05 14:35:40|1474.83|1474.33|1475.03|1474.53|1475.03|1474.53|1474.83|1474.33|0
1762353350000|2025-11-05 14:35:50|1474.98|1474.48|1475.08|1474.58|1475.08|1474.58|1474.98|1474.48|0
1762353360000|2025-11-05 14:36:00|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1762353380000|2025-11-05 14:36:20|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1762353390000|2025-11-05 14:36:30|1475.08|1474.58|1474.98|1474.48|1475.23|1474.73|1474.98|1474.48|10
1762353400000|2025-11-05 14:36:40|1475.18|1474.68|1475.88|1475.38|1475.98|1475.48|1475.18|1474.68|7
1762353410000|2025-11-05 14:36:50|1475.83|1475.33|1476.08|1475.58|1476.23|1475.73|1475.83|1475.33|4
1762353420000|2025-11-05 14:37:00|1476.03|1475.53|1475.98|1475.48|1476.03|1475.53|1475.98|1475.48|0
1762353430000|2025-11-05 14:37:10|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1762353450000|2025-11-05 14:37:30|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1762353460000|2025-11-05 14:37:40|1475.88|1475.38|1475.58|1475.08|1476.13|1475.63|1475.58|1475.08|3
1762353480000|2025-11-05 14:38:00|1475.63|1475.13|1475.58|1475.08|1475.68|1475.18|1475.58|1475.08|0
1762353500000|2025-11-05 14:38:20|1475.53|1475.03|1475.48|1474.98|1475.68|1475.18|1475.38|1474.88|1
1762353510000|2025-11-05 14:38:30|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1762353530000|2025-11-05 14:38:50|1475.68|1475.18|1475.58|1475.08|1475.78|1475.28|1475.48|1474.98|3
1762353540000|2025-11-05 14:39:00|1475.53|1475.03|1475.58|1475.08|1475.68|1475.18|1475.48|1474.98|0
1762353550000|2025-11-05 14:39:10|1475.63|1475.13|1475.73|1475.23|1475.78|1475.28|1475.63|1475.13|0
1762353560000|2025-11-05 14:39:20|1475.68|1475.18|1475.68|1475.18|1475.68|1475.18|1475.58|1475.08|0
1762353570000|2025-11-05 14:39:30|1475.73|1475.23|1475.68|1475.18|1475.78|1475.28|1475.58|1475.08|0
1762353580000|2025-11-05 14:39:40|1475.73|1475.23|1475.78|1475.28|1475.78|1475.28|1475.68|1475.18|0
1762353590000|2025-11-05 14:39:50|1475.73|1475.23|1475.68|1475.18|1475.78|1475.28|1475.58|1475.08|0
1762353600000|2025-11-05 14:40:00|1475.63|1475.13|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1762353610000|2025-11-05 14:40:10|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1762353630000|2025-11-05 14:40:30|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1762353640000|2025-11-05 14:40:40|1475.48|1474.98|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1762353650000|2025-11-05 14:40:50|1475.48|1474.98|1475.53|1475.03|1475.63|1475.13|1475.48|1474.98|0
1762353660000|2025-11-05 14:41:00|1475.73|1475.23|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1762353670000|2025-11-05 14:41:10|1475.88|1475.38|1475.83|1475.33|1475.93|1475.43|1475.83|1475.33|0
1762353690000|2025-11-05 14:41:30|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.63|1475.13|0
1762353700000|2025-11-05 14:41:40|1475.68|1475.18|1475.63|1475.13|1475.68|1475.18|1475.63|1475.13|0
1762353710000|2025-11-05 14:41:50|1475.68|1475.18|1475.63|1475.13|1475.68|1475.18|1475.63|1475.13|0
1762353720000|2025-11-05 14:42:00|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1762353730000|2025-11-05 14:42:10|1475.58|1475.08|1475.53|1475.03|1475.63|1475.13|1475.43|1474.93|0
1762353750000|2025-11-05 14:42:30|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1762353760000|2025-11-05 14:42:40|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1762353770000|2025-11-05 14:42:50|1475.33|1474.83|1475.33|1474.83|1475.33|1474.83|1475.33|1474.83|0
1762353800000|2025-11-05 14:43:20|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.38|1474.88|0
1762353840000|2025-11-05 14:44:00|1475.48|1474.98|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1762353850000|2025-11-05 14:44:10|1475.53|1475.03|1475.53|1475.03|1475.63|1475.13|1475.53|1475.03|0
1762353860000|2025-11-05 14:44:20|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.53|1475.03|0
1762353880000|2025-11-05 14:44:40|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1762353900000|2025-11-05 14:45:00|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1762353910000|2025-11-05 14:45:10|1475.38|1474.88|1475.23|1474.73|1475.38|1474.88|1475.23|1474.73|0
1762353920000|2025-11-05 14:45:20|1475.18|1474.68|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1762353930000|2025-11-05 14:45:30|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1762353940000|2025-11-05 14:45:40|1475.28|1474.78|1475.33|1474.83|1475.43|1474.93|1475.28|1474.78|0
1762353950000|2025-11-05 14:45:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.23|1474.73|0
1762353960000|2025-11-05 14:46:00|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1762353970000|2025-11-05 14:46:10|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|1475.53|1475.03|0
1762353980000|2025-11-05 14:46:20|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1762353990000|2025-11-05 14:46:30|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1762354000000|2025-11-05 14:46:40|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1762354010000|2025-11-05 14:46:50|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1762354020000|2025-11-05 14:47:00|1475.88|1475.38|1476.33|1475.83|1476.33|1475.83|1475.88|1475.38|0
1762354030000|2025-11-05 14:47:10|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|0
1762354050000|2025-11-05 14:47:30|1476.13|1475.63|1476.03|1475.53|1476.23|1475.73|1476.03|1475.53|0
1762354060000|2025-11-05 14:47:40|1476.08|1475.58|1476.23|1475.73|1476.23|1475.73|1476.08|1475.58|0
1762354070000|2025-11-05 14:47:50|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1762354080000|2025-11-05 14:48:00|1476.28|1475.78|1476.23|1475.73|1476.38|1475.88|1476.13|1475.63|0
1762354090000|2025-11-05 14:48:10|1476.28|1475.78|1476.43|1475.93|1476.43|1475.93|1476.28|1475.78|0
1762354100000|2025-11-05 14:48:20|1476.38|1475.88|1476.33|1475.83|1476.38|1475.88|1476.33|1475.83|0
1762354110000|2025-11-05 14:48:30|1476.38|1475.88|1476.53|1476.03|1476.53|1476.03|1476.38|1475.88|0
1762354120000|2025-11-05 14:48:40|1476.63|1476.13|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1762354130000|2025-11-05 14:48:50|1476.58|1476.08|1476.58|1476.08|1476.63|1476.13|1476.53|1476.03|0
1762354140000|2025-11-05 14:49:00|1476.43|1475.93|1476.53|1476.03|1476.53|1476.03|1476.43|1475.93|0
1762354150000|2025-11-05 14:49:10|1476.63|1476.13|1476.83|1476.33|1476.83|1476.33|1476.63|1476.13|0
1762354160000|2025-11-05 14:49:20|1476.93|1476.43|1477.03|1476.53|1477.03|1476.53|1476.93|1476.43|0
1762354170000|2025-11-05 14:49:30|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1762354180000|2025-11-05 14:49:40|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1762354190000|2025-11-05 14:49:50|1477.08|1476.58|1477.23|1476.73|1477.28|1476.78|1477.08|1476.58|0
1762354200000|2025-11-05 14:50:00|1477.11|1476.61|1477.11|1476.61|1477.21|1476.71|1476.91|1476.41|0
1762354210000|2025-11-05 14:50:10|1477.16|1476.66|1477.11|1476.61|1477.21|1476.71|1477.11|1476.61|0
1762354220000|2025-11-05 14:50:20|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1476.91|1476.41|0
1762354230000|2025-11-05 14:50:30|1477.11|1476.61|1477.21|1476.71|1477.21|1476.71|1477.11|1476.61|0
1762354240000|2025-11-05 14:50:40|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1762354250000|2025-11-05 14:50:50|1477.16|1476.66|1477.11|1476.61|1477.16|1476.66|1477.11|1476.61|0
1762354260000|2025-11-05 14:51:00|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|1477.21|1476.71|0
1762354280000|2025-11-05 14:51:20|1477.26|1476.76|1477.21|1476.71|1477.31|1476.81|1477.21|1476.71|0
1762354290000|2025-11-05 14:51:30|1477.51|1477.01|1477.36|1476.86|1477.51|1477.01|1477.31|1476.81|0
1762354300000|2025-11-05 14:51:40|1477.41|1476.91|1477.51|1477.01|1477.51|1477.01|1477.41|1476.91|0
1762354310000|2025-11-05 14:51:50|1477.41|1476.91|1477.31|1476.81|1477.41|1476.91|1477.31|1476.81|0
1762354320000|2025-11-05 14:52:00|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.31|1476.81|0
1762354340000|2025-11-05 14:52:20|1477.46|1476.96|1477.61|1477.11|1477.61|1477.11|1477.41|1476.91|0
1762354360000|2025-11-05 14:52:40|1477.56|1477.06|1477.41|1476.91|1477.61|1477.11|1477.41|1476.91|0
1762354370000|2025-11-05 14:52:50|1477.46|1476.96|1477.51|1477.01|1477.51|1477.01|1477.46|1476.96|0
1762354380000|2025-11-05 14:53:00|1477.56|1477.06|1477.71|1477.21|1477.71|1477.21|1477.56|1477.06|0
1762354390000|2025-11-05 14:53:10|1477.81|1477.31|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1762354410000|2025-11-05 14:53:30|1478.01|1477.51|1478.21|1477.71|1478.21|1477.71|1478.01|1477.51|0
1762354420000|2025-11-05 14:53:40|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1762354430000|2025-11-05 14:53:50|1478.36|1477.86|1478.51|1478.01|1478.51|1478.01|1478.36|1477.86|0
1762354440000|2025-11-05 14:54:00|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1762354460000|2025-11-05 14:54:20|1478.46|1477.96|1478.51|1478.01|1478.51|1478.01|1478.46|1477.96|0
1762354480000|2025-11-05 14:54:40|1478.46|1477.96|1478.41|1477.91|1478.51|1478.01|1478.41|1477.91|0
1762354500000|2025-11-05 14:55:00|1478.46|1477.96|1478.56|1478.06|1478.61|1478.11|1478.46|1477.96|0
1762354510000|2025-11-05 14:55:10|1478.61|1478.11|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1762354520000|2025-11-05 14:55:20|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1762354530000|2025-11-05 14:55:30|1478.56|1478.06|1478.31|1477.81|1478.56|1478.06|1478.26|1477.76|0
1762354540000|2025-11-05 14:55:40|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1762354570000|2025-11-05 14:56:10|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1762354580000|2025-11-05 14:56:20|1478.26|1477.76|1478.11|1477.61|1478.26|1477.76|1478.11|1477.61|0
1762354590000|2025-11-05 14:56:30|1478.16|1477.66|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1762354600000|2025-11-05 14:56:40|1478.16|1477.66|1478.41|1477.91|1478.41|1477.91|1478.16|1477.66|0
1762354620000|2025-11-05 14:57:00|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.31|1477.81|0
1762354640000|2025-11-05 14:57:20|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.21|1477.71|0
1762354650000|2025-11-05 14:57:30|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1762354660000|2025-11-05 14:57:40|1478.46|1477.96|1478.41|1477.91|1478.51|1478.01|1478.41|1477.91|0
1762354670000|2025-11-05 14:57:50|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1762354680000|2025-11-05 14:58:00|1478.36|1477.86|1478.31|1477.81|1478.36|1477.86|1478.31|1477.81|0
1762354700000|2025-11-05 14:58:20|1478.36|1477.86|1478.31|1477.81|1478.41|1477.91|1478.31|1477.81|0
1762354710000|2025-11-05 14:58:30|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|0
1762354720000|2025-11-05 14:58:40|1478.16|1477.66|1478.01|1477.51|1478.16|1477.66|1478.01|1477.51|0
1762354730000|2025-11-05 14:58:50|1477.91|1477.41|1477.96|1477.46|1478.01|1477.51|1477.91|1477.41|0
1762354740000|2025-11-05 14:59:00|1478.01|1477.51|1477.81|1477.31|1478.01|1477.51|1477.81|1477.31|0
1762354750000|2025-11-05 14:59:10|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1762354780000|2025-11-05 14:59:40|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1762354790000|2025-11-05 14:59:50|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1762354800000|2025-11-05 15:00:00|1477.98|1477.48|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1762354810000|2025-11-05 15:00:10|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1762354820000|2025-11-05 15:00:20|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1762354830000|2025-11-05 15:00:30|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.88|1477.38|0
1762354840000|2025-11-05 15:00:40|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1762354860000|2025-11-05 15:01:00|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1762354870000|2025-11-05 15:01:10|1478.03|1477.53|1478.28|1477.78|1478.38|1477.88|1478.03|1477.53|0
1762354880000|2025-11-05 15:01:20|1478.23|1477.73|1478.38|1477.88|1478.43|1477.93|1478.23|1477.73|0
1762354890000|2025-11-05 15:01:30|1478.43|1477.93|1478.58|1478.08|1478.58|1478.08|1478.38|1477.88|0
1762354900000|2025-11-05 15:01:40|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1762354920000|2025-11-05 15:02:00|1478.53|1478.03|1478.48|1477.98|1478.58|1478.08|1478.38|1477.88|0
1762354930000|2025-11-05 15:02:10|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.48|1477.98|0
1762354940000|2025-11-05 15:02:20|1478.48|1477.98|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1762354960000|2025-11-05 15:02:40|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|0
1762354980000|2025-11-05 15:03:00|1478.53|1478.03|1478.58|1478.08|1478.68|1478.18|1478.48|1477.98|0
1762354990000|2025-11-05 15:03:10|1478.68|1478.18|1478.58|1478.08|1478.68|1478.18|1478.48|1477.98|0
1762355010000|2025-11-05 15:03:30|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1762355050000|2025-11-05 15:04:10|1478.53|1478.03|1478.58|1478.08|1478.68|1478.18|1478.48|1477.98|0
1762355060000|2025-11-05 15:04:20|1478.63|1478.13|1478.88|1478.38|1478.88|1478.38|1478.63|1478.13|0
1762355070000|2025-11-05 15:04:30|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1762355080000|2025-11-05 15:04:40|1478.83|1478.33|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1762355090000|2025-11-05 15:04:50|1478.73|1478.23|1478.58|1478.08|1478.73|1478.23|1478.53|1478.03|0
1762355100000|2025-11-05 15:05:00|1478.63|1478.13|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1762355110000|2025-11-05 15:05:10|1478.63|1478.13|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1762355120000|2025-11-05 15:05:20|1478.53|1478.03|1478.58|1478.08|1478.58|1478.08|1478.48|1477.98|0
1762355130000|2025-11-05 15:05:30|1478.53|1478.03|1478.78|1478.28|1478.78|1478.28|1478.53|1478.03|0
1762355140000|2025-11-05 15:05:40|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1762355150000|2025-11-05 15:05:50|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1762355170000|2025-11-05 15:06:10|1478.83|1478.33|1478.78|1478.28|1478.88|1478.38|1478.78|1478.28|0
1762355180000|2025-11-05 15:06:20|1478.73|1478.23|1478.68|1478.18|1478.73|1478.23|1478.68|1478.18|0
1762355190000|2025-11-05 15:06:30|1478.78|1478.28|1478.98|1478.48|1478.98|1478.48|1478.78|1478.28|0
1762355200000|2025-11-05 15:06:40|1478.93|1478.43|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1762355220000|2025-11-05 15:07:00|1478.93|1478.43|1479.08|1478.58|1479.08|1478.58|1478.93|1478.43|0
1762355230000|2025-11-05 15:07:10|1478.98|1478.48|1479.08|1478.58|1479.08|1478.58|1478.88|1478.38|0
1762355250000|2025-11-05 15:07:30|1479.13|1478.63|1479.08|1478.58|1479.13|1478.63|1479.08|1478.58|0
1762355260000|2025-11-05 15:07:40|1479.03|1478.53|1478.98|1478.48|1479.03|1478.53|1478.98|1478.48|0
1762355290000|2025-11-05 15:08:10|1478.93|1478.43|1478.78|1478.28|1478.93|1478.43|1478.78|1478.28|0
1762355300000|2025-11-05 15:08:20|1478.83|1478.33|1478.98|1478.48|1478.98|1478.48|1478.83|1478.33|0
1762355310000|2025-11-05 15:08:30|1478.93|1478.43|1478.98|1478.48|1478.98|1478.48|1478.93|1478.43|0
1762355320000|2025-11-05 15:08:40|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1762355330000|2025-11-05 15:08:50|1478.93|1478.43|1478.98|1478.48|1478.98|1478.48|1478.93|1478.43|0
1762355340000|2025-11-05 15:09:00|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1762355350000|2025-11-05 15:09:10|1478.93|1478.43|1478.78|1478.28|1478.98|1478.48|1478.78|1478.28|0
1762355360000|2025-11-05 15:09:20|1478.68|1478.18|1478.68|1478.18|1478.78|1478.28|1478.68|1478.18|0
1762355380000|2025-11-05 15:09:40|1478.63|1478.13|1478.68|1478.18|1478.68|1478.18|1478.63|1478.13|0
1762355390000|2025-11-05 15:09:50|1478.73|1478.23|1478.78|1478.28|1478.78|1478.28|1478.73|1478.23|0
1762355400000|2025-11-05 15:10:00|1478.8|1478.3|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1762355410000|2025-11-05 15:10:10|1478.8|1478.3|1478.6|1478.1|1478.8|1478.3|1478.6|1478.1|0
1762355420000|2025-11-05 15:10:20|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.5|1478|0
1762355430000|2025-11-05 15:10:30|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1762355440000|2025-11-05 15:10:40|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.4|1477.9|0
1762355450000|2025-11-05 15:10:50|1478.45|1477.95|1478.5|1478|1478.6|1478.1|1478.4|1477.9|0
1762355460000|2025-11-05 15:11:00|1478.4|1477.9|1478.2|1477.7|1478.4|1477.9|1478.2|1477.7|0
1762355470000|2025-11-05 15:11:10|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1762355480000|2025-11-05 15:11:20|1478.15|1477.65|1478|1477.5|1478.2|1477.7|1478|1477.5|0
1762355490000|2025-11-05 15:11:30|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.9|1477.4|0
1762355500000|2025-11-05 15:11:40|1477.95|1477.45|1477.95|1477.45|1478|1477.5|1477.9|1477.4|0
1762355510000|2025-11-05 15:11:50|1478|1477.5|1478|1477.5|1478|1477.5|1478|1477.5|0
1762355520000|2025-11-05 15:12:00|1478.05|1477.55|1478.2|1477.7|1478.2|1477.7|1478.05|1477.55|0
1762355530000|2025-11-05 15:12:10|1478.25|1477.75|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1762355540000|2025-11-05 15:12:20|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1762355550000|2025-11-05 15:12:30|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1762355560000|2025-11-05 15:12:40|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1762355570000|2025-11-05 15:12:50|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1762355590000|2025-11-05 15:13:10|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1762355600000|2025-11-05 15:13:20|1478.15|1477.65|1478.05|1477.55|1478.15|1477.65|1478.05|1477.55|0
1762355610000|2025-11-05 15:13:30|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1762355620000|2025-11-05 15:13:40|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1762355630000|2025-11-05 15:13:50|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1762355660000|2025-11-05 15:14:20|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1762355670000|2025-11-05 15:14:30|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1762355680000|2025-11-05 15:14:40|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1762355690000|2025-11-05 15:14:50|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1762355700000|2025-11-05 15:15:00|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1762355710000|2025-11-05 15:15:10|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1762355720000|2025-11-05 15:15:20|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1762355730000|2025-11-05 15:15:30|1478.45|1477.95|1478.5|1478|1478.6|1478.1|1478.4|1477.9|11
1762355740000|2025-11-05 15:15:40|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1762355750000|2025-11-05 15:15:50|1478.5|1478|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1762355760000|2025-11-05 15:16:00|1478.45|1477.95|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1762355770000|2025-11-05 15:16:10|1478.5|1478|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1762355780000|2025-11-05 15:16:20|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1762355800000|2025-11-05 15:16:40|1478.5|1478|1478.6|1478.1|1478.6|1478.1|1478.5|1478|0
1762355810000|2025-11-05 15:16:50|1478.55|1478.05|1478.55|1478.05|1478.6|1478.1|1478.5|1478|0
1762355820000|2025-11-05 15:17:00|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1762355830000|2025-11-05 15:17:10|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1762355850000|2025-11-05 15:17:30|1478.65|1478.15|1478.65|1478.15|1478.7|1478.2|1478.65|1478.15|0
1762355860000|2025-11-05 15:17:40|1478.7|1478.2|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1762355870000|2025-11-05 15:17:50|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|0
1762355890000|2025-11-05 15:18:10|1478.85|1478.35|1478.85|1478.35|1478.9|1478.4|1478.7|1478.2|1
1762355900000|2025-11-05 15:18:20|1478.9|1478.4|1478.8|1478.3|1478.9|1478.4|1478.8|1478.3|0
1762355930000|2025-11-05 15:18:50|1478.85|1478.35|1478.9|1478.4|1479.05|1478.55|1478.75|1478.25|3
1762355950000|2025-11-05 15:19:10|1479.1|1478.6|1479.2|1478.7|1479.2|1478.7|1479.05|1478.55|0
1762355960000|2025-11-05 15:19:20|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1762355970000|2025-11-05 15:19:30|1479.15|1478.65|1479.05|1478.55|1479.15|1478.65|1479.05|1478.55|0
1762355980000|2025-11-05 15:19:40|1479|1478.5|1478.9|1478.4|1479|1478.5|1478.9|1478.4|0
1762355990000|2025-11-05 15:19:50|1478.85|1478.35|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1762417170000|2025-11-06 08:19:30|1473.1|1472.6|1472.85|1472.35|1473.15|1472.65|1472.85|1472.35|0
1762417180000|2025-11-06 08:19:40|1472.9|1472.4|1472.65|1472.15|1472.95|1472.45|1472.65|1472.15|0
1762417190000|2025-11-06 08:19:50|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|1472.55|1472.05|0
1762417200000|2025-11-06 08:20:00|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.55|1472.05|0
1762417210000|2025-11-06 08:20:10|1472.5|1472|1472.75|1472.25|1472.75|1472.25|1472.5|1472|0
1762417220000|2025-11-06 08:20:20|1472.8|1472.3|1472.75|1472.25|1472.85|1472.35|1472.75|1472.25|0
1762417230000|2025-11-06 08:20:30|1472.7|1472.2|1472.75|1472.25|1472.75|1472.25|1472.45|1471.95|0
1762417240000|2025-11-06 08:20:40|1472.7|1472.2|1472.95|1472.45|1472.95|1472.45|1472.65|1472.15|0
1762417250000|2025-11-06 08:20:50|1472.9|1472.4|1473.05|1472.55|1473.05|1472.55|1472.9|1472.4|0
1762417260000|2025-11-06 08:21:00|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|0
1762417270000|2025-11-06 08:21:10|1473.1|1472.6|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1762417280000|2025-11-06 08:21:20|1473.1|1472.6|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1762417290000|2025-11-06 08:21:30|1473.15|1472.65|1473.15|1472.65|1473.15|1472.65|1473.05|1472.55|0
1762417300000|2025-11-06 08:21:40|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.2|1472.7|0
1762417310000|2025-11-06 08:21:50|1473.2|1472.7|1473.25|1472.75|1473.25|1472.75|1473.15|1472.65|0
1762417320000|2025-11-06 08:22:00|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1762417330000|2025-11-06 08:22:10|1473.3|1472.8|1473.55|1473.05|1473.55|1473.05|1473.25|1472.75|0
1762417340000|2025-11-06 08:22:20|1473.6|1473.1|1473.65|1473.15|1473.75|1473.25|1473.6|1473.1|0
1762417350000|2025-11-06 08:22:30|1473.7|1473.2|1473.95|1473.45|1474.05|1473.55|1473.7|1473.2|0
1762417360000|2025-11-06 08:22:40|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.85|1473.35|0
1762417380000|2025-11-06 08:23:00|1473.85|1473.35|1473.65|1473.15|1473.95|1473.45|1473.65|1473.15|0
1762417390000|2025-11-06 08:23:10|1473.7|1473.2|1473.75|1473.25|1473.85|1473.35|1473.7|1473.2|0
1762417400000|2025-11-06 08:23:20|1473.7|1473.2|1473.65|1473.15|1473.7|1473.2|1473.55|1473.05|0
1762417410000|2025-11-06 08:23:30|1473.6|1473.1|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1762417420000|2025-11-06 08:23:40|1473.5|1473|1473.35|1472.85|1473.5|1473|1473.35|1472.85|0
1762417430000|2025-11-06 08:23:50|1473.3|1472.8|1473.25|1472.75|1473.35|1472.85|1473.25|1472.75|0
1762417440000|2025-11-06 08:24:00|1473.3|1472.8|1473.45|1472.95|1473.45|1472.95|1473.3|1472.8|0
1762417450000|2025-11-06 08:24:10|1473.35|1472.85|1473.35|1472.85|1473.45|1472.95|1473.35|1472.85|0
1762417460000|2025-11-06 08:24:20|1473.4|1472.9|1473.35|1472.85|1473.55|1473.05|1473.35|1472.85|0
1762417480000|2025-11-06 08:24:40|1473.4|1472.9|1473.45|1472.95|1473.45|1472.95|1473.4|1472.9|0
1762417490000|2025-11-06 08:24:50|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1762417500000|2025-11-06 08:25:00|1473.4|1472.9|1473.25|1472.75|1473.4|1472.9|1473.25|1472.75|0
1762417510000|2025-11-06 08:25:10|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.15|1472.65|0
1762417520000|2025-11-06 08:25:20|1473.2|1472.7|1473.25|1472.75|1473.35|1472.85|1473.2|1472.7|0
1762417530000|2025-11-06 08:25:30|1473.2|1472.7|1473.15|1472.65|1473.25|1472.75|1473.15|1472.65|0
1762417540000|2025-11-06 08:25:40|1473.2|1472.7|1472.95|1472.45|1473.25|1472.75|1472.95|1472.45|0
1762417550000|2025-11-06 08:25:50|1472.9|1472.4|1472.95|1472.45|1472.95|1472.45|1472.9|1472.4|0
1762417560000|2025-11-06 08:26:00|1472.9|1472.4|1473.05|1472.55|1473.05|1472.55|1472.9|1472.4|0
1762417570000|2025-11-06 08:26:10|1472.95|1472.45|1473.05|1472.55|1473.15|1472.65|1472.95|1472.45|0
1762417580000|2025-11-06 08:26:20|1473|1472.5|1473.35|1472.85|1473.35|1472.85|1472.95|1472.45|0
1762417590000|2025-11-06 08:26:30|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.25|1472.75|0
1762417600000|2025-11-06 08:26:40|1473.4|1472.9|1473.45|1472.95|1473.5|1473|1473.4|1472.9|0
1762417610000|2025-11-06 08:26:50|1473.4|1472.9|1473.35|1472.85|1473.4|1472.9|1473.35|1472.85|0
1762417620000|2025-11-06 08:27:00|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1762417630000|2025-11-06 08:27:10|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|0
1762417650000|2025-11-06 08:27:30|1473.4|1472.9|1473.25|1472.75|1473.4|1472.9|1473.25|1472.75|0
1762417660000|2025-11-06 08:27:40|1473.3|1472.8|1473.25|1472.75|1473.35|1472.85|1473.25|1472.75|0
1762417670000|2025-11-06 08:27:50|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1762417680000|2025-11-06 08:28:00|1473.4|1472.9|1473.55|1473.05|1473.55|1473.05|1473.4|1472.9|0
1762417690000|2025-11-06 08:28:10|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1762417700000|2025-11-06 08:28:20|1473.5|1473|1473.55|1473.05|1473.65|1473.15|1473.45|1472.95|0
1762417710000|2025-11-06 08:28:30|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|1473.35|1472.85|0
1762417720000|2025-11-06 08:28:40|1473.5|1473|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1762417730000|2025-11-06 08:28:50|1473.6|1473.1|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1762417740000|2025-11-06 08:29:00|1473.6|1473.1|1473.55|1473.05|1473.6|1473.1|1473.45|1472.95|0
1762417750000|2025-11-06 08:29:10|1473.45|1472.95|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1762417760000|2025-11-06 08:29:20|1473.5|1473|1473.35|1472.85|1473.5|1473|1473.35|1472.85|0
1762417770000|2025-11-06 08:29:30|1473.4|1472.9|1473.45|1472.95|1473.55|1473.05|1473.35|1472.85|0
1762417780000|2025-11-06 08:29:40|1473.55|1473.05|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1762417800000|2025-11-06 08:30:00|1473.57|1473.07|1474.97|1474.47|1474.97|1474.47|1473.57|1473.07|0
1762417810000|2025-11-06 08:30:10|1475.02|1474.52|1475.37|1474.87|1475.37|1474.87|1475.02|1474.52|0
1762417820000|2025-11-06 08:30:20|1475.42|1474.92|1475.47|1474.97|1475.57|1475.07|1475.42|1474.92|0
1762417830000|2025-11-06 08:30:30|1475.42|1474.92|1475.07|1474.57|1475.42|1474.92|1475.07|1474.57|0
1762417840000|2025-11-06 08:30:40|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.12|1474.62|0
1762417850000|2025-11-06 08:30:50|1475.07|1474.57|1474.57|1474.07|1475.07|1474.57|1474.57|1474.07|0
1762417860000|2025-11-06 08:31:00|1474.62|1474.12|1474.57|1474.07|1474.67|1474.17|1474.57|1474.07|0
1762417870000|2025-11-06 08:31:10|1474.52|1474.02|1474.37|1473.87|1474.52|1474.02|1474.37|1473.87|0
1762417880000|2025-11-06 08:31:20|1474.27|1473.77|1474.17|1473.67|1474.27|1473.77|1474.17|1473.67|0
1762417890000|2025-11-06 08:31:30|1474.22|1473.72|1473.97|1473.47|1474.27|1473.77|1473.97|1473.47|0
1762417900000|2025-11-06 08:31:40|1473.87|1473.37|1473.67|1473.17|1473.97|1473.47|1473.67|1473.17|0
1762417910000|2025-11-06 08:31:50|1473.62|1473.12|1473.07|1472.57|1473.62|1473.12|1473.07|1472.57|0
1762417920000|2025-11-06 08:32:00|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.87|1472.37|0
1762417930000|2025-11-06 08:32:10|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1762417940000|2025-11-06 08:32:20|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1762417950000|2025-11-06 08:32:30|1472.92|1472.42|1472.97|1472.47|1473.07|1472.57|1472.87|1472.37|0
1762417960000|2025-11-06 08:32:40|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1762417970000|2025-11-06 08:32:50|1473.02|1472.52|1472.97|1472.47|1473.07|1472.57|1472.97|1472.47|0
1762417980000|2025-11-06 08:33:00|1472.87|1472.37|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1762417990000|2025-11-06 08:33:10|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1762418000000|2025-11-06 08:33:20|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1762418010000|2025-11-06 08:33:30|1472.92|1472.42|1473.07|1472.57|1473.27|1472.77|1472.87|1472.37|0
1762418020000|2025-11-06 08:33:40|1473.12|1472.62|1473.07|1472.57|1473.12|1472.62|1473.07|1472.57|0
1762418030000|2025-11-06 08:33:50|1472.97|1472.47|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1762418040000|2025-11-06 08:34:00|1473.12|1472.62|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1762418050000|2025-11-06 08:34:10|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.87|1472.37|0
1762418060000|2025-11-06 08:34:20|1472.92|1472.42|1472.52|1472.02|1472.92|1472.42|1472.52|1472.02|0
1762418070000|2025-11-06 08:34:30|1472.47|1471.97|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762418080000|2025-11-06 08:34:40|1472.27|1471.77|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1762418090000|2025-11-06 08:34:50|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1762418100000|2025-11-06 08:35:00|1472.12|1471.62|1472.07|1471.57|1472.12|1471.62|1472.07|1471.57|0
1762418110000|2025-11-06 08:35:10|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1762418120000|2025-11-06 08:35:20|1472.27|1471.77|1472.37|1471.87|1472.37|1471.87|1472.27|1471.77|0
1762418130000|2025-11-06 08:35:30|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762418140000|2025-11-06 08:35:40|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.37|1471.87|0
1762418150000|2025-11-06 08:35:50|1472.32|1471.82|1472.47|1471.97|1472.47|1471.97|1472.27|1471.77|0
1762418160000|2025-11-06 08:36:00|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|0
1762418170000|2025-11-06 08:36:10|1472.52|1472.02|1472.57|1472.07|1472.57|1472.07|1472.52|1472.02|0
1762418180000|2025-11-06 08:36:20|1472.47|1471.97|1472.57|1472.07|1472.67|1472.17|1472.47|1471.97|0
1762418190000|2025-11-06 08:36:30|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1762418200000|2025-11-06 08:36:40|1472.57|1472.07|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1762418210000|2025-11-06 08:36:50|1472.77|1472.27|1472.97|1472.47|1472.97|1472.47|1472.77|1472.27|0
1762418220000|2025-11-06 08:37:00|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1762418240000|2025-11-06 08:37:20|1472.92|1472.42|1472.97|1472.47|1473.07|1472.57|1472.87|1472.37|0
1762418250000|2025-11-06 08:37:30|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|1473.07|1472.57|0
1762418260000|2025-11-06 08:37:40|1472.97|1472.47|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1762418270000|2025-11-06 08:37:50|1472.92|1472.42|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1762418280000|2025-11-06 08:38:00|1472.87|1472.37|1472.87|1472.37|1473.22|1472.72|1472.87|1472.37|1
1762418290000|2025-11-06 08:38:10|1472.92|1472.42|1473.17|1472.67|1473.42|1472.92|1472.92|1472.42|1
1762418300000|2025-11-06 08:38:20|1473.12|1472.62|1473.07|1472.57|1473.27|1472.77|1472.97|1472.47|1
1762418310000|2025-11-06 08:38:30|1473.12|1472.62|1473.17|1472.67|1473.17|1472.67|1473.12|1472.62|0
1762418320000|2025-11-06 08:38:40|1473.12|1472.62|1472.97|1472.47|1473.27|1472.77|1472.97|1472.47|1
1762418330000|2025-11-06 08:38:50|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1762418340000|2025-11-06 08:39:00|1473.02|1472.52|1472.82|1472.32|1473.07|1472.57|1472.77|1472.27|0
1762418350000|2025-11-06 08:39:10|1472.87|1472.37|1472.97|1472.47|1473.12|1472.62|1472.87|1472.37|0
1762418360000|2025-11-06 08:39:20|1472.87|1472.37|1472.97|1472.47|1472.97|1472.47|1472.87|1472.37|0
1762418370000|2025-11-06 08:39:30|1473.07|1472.57|1472.87|1472.37|1473.07|1472.57|1472.87|1472.37|0
1762418380000|2025-11-06 08:39:40|1472.77|1472.27|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1762418400000|2025-11-06 08:40:00|1472.88|1472.38|1472.98|1472.48|1472.98|1472.48|1472.88|1472.38|0
1762418410000|2025-11-06 08:40:10|1473.08|1472.58|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1762418420000|2025-11-06 08:40:20|1473.18|1472.68|1473.28|1472.78|1473.28|1472.78|1473.08|1472.58|0
1762418430000|2025-11-06 08:40:30|1473.18|1472.68|1473.08|1472.58|1473.18|1472.68|1473.08|1472.58|0
1762418450000|2025-11-06 08:40:50|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1762418460000|2025-11-06 08:41:00|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1762418470000|2025-11-06 08:41:10|1473.03|1472.53|1472.88|1472.38|1473.03|1472.53|1472.88|1472.38|0
1762418480000|2025-11-06 08:41:20|1472.98|1472.48|1472.78|1472.28|1472.98|1472.48|1472.78|1472.28|0
1762418490000|2025-11-06 08:41:30|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1762418500000|2025-11-06 08:41:40|1472.93|1472.43|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1762418510000|2025-11-06 08:41:50|1472.83|1472.33|1472.98|1472.48|1472.98|1472.48|1472.78|1472.28|0
1762418520000|2025-11-06 08:42:00|1473.03|1472.53|1473.28|1472.78|1473.28|1472.78|1472.98|1472.48|0
1762418530000|2025-11-06 08:42:10|1473.23|1472.73|1473.38|1472.88|1473.38|1472.88|1473.23|1472.73|0
1762418540000|2025-11-06 08:42:20|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.43|1472.93|0
1762418550000|2025-11-06 08:42:30|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1762418560000|2025-11-06 08:42:40|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1762418580000|2025-11-06 08:43:00|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1762418590000|2025-11-06 08:43:10|1473.53|1473.03|1473.48|1472.98|1473.53|1473.03|1473.48|1472.98|0
1762418610000|2025-11-06 08:43:30|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1762418620000|2025-11-06 08:43:40|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1762418630000|2025-11-06 08:43:50|1473.73|1473.23|1474.08|1473.58|1474.08|1473.58|1473.73|1473.23|0
1762418640000|2025-11-06 08:44:00|1474.13|1473.63|1474.18|1473.68|1474.18|1473.68|1474.13|1473.63|0
1762418650000|2025-11-06 08:44:10|1474.13|1473.63|1474.08|1473.58|1474.18|1473.68|1474.08|1473.58|0
1762418670000|2025-11-06 08:44:30|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|0
1762418680000|2025-11-06 08:44:40|1474.08|1473.58|1474.13|1473.63|1474.18|1473.68|1474.08|1473.58|0
1762418690000|2025-11-06 08:44:50|1474.08|1473.58|1474.18|1473.68|1474.18|1473.68|1474.08|1473.58|0
1762418700000|2025-11-06 08:45:00|1474.13|1473.63|1474.08|1473.58|1474.13|1473.63|1474.08|1473.58|0
1762418710000|2025-11-06 08:45:10|1473.88|1473.38|1473.58|1473.08|1473.88|1473.38|1473.58|1473.08|0
1762418730000|2025-11-06 08:45:30|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.53|1473.03|0
1762418740000|2025-11-06 08:45:40|1473.63|1473.13|1473.68|1473.18|1473.68|1473.18|1473.63|1473.13|0
1762418750000|2025-11-06 08:45:50|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1762418760000|2025-11-06 08:46:00|1473.68|1473.18|1473.78|1473.28|1473.78|1473.28|1473.68|1473.18|0
1762418800000|2025-11-06 08:46:40|1473.83|1473.33|1473.88|1473.38|1473.88|1473.38|1473.83|1473.33|0
1762418810000|2025-11-06 08:46:50|1473.93|1473.43|1473.98|1473.48|1473.98|1473.48|1473.88|1473.38|0
1762418830000|2025-11-06 08:47:10|1474.08|1473.58|1474.08|1473.58|1474.18|1473.68|1474.08|1473.58|0
1762418840000|2025-11-06 08:47:20|1474.28|1473.78|1474.28|1473.78|1474.38|1473.88|1474.28|1473.78|0
1762418850000|2025-11-06 08:47:30|1474.33|1473.83|1474.18|1473.68|1474.38|1473.88|1474.18|1473.68|0
1762418870000|2025-11-06 08:47:50|1474.08|1473.58|1474.08|1473.58|1474.28|1473.78|1474.08|1473.58|0
1762418880000|2025-11-06 08:48:00|1473.98|1473.48|1474.08|1473.58|1474.08|1473.58|1473.98|1473.48|0
1762418890000|2025-11-06 08:48:10|1474.03|1473.53|1474.08|1473.58|1474.08|1473.58|1473.98|1473.48|0
1762418900000|2025-11-06 08:48:20|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.98|1473.48|0
1762418920000|2025-11-06 08:48:40|1473.93|1473.43|1473.98|1473.48|1473.98|1473.48|1473.93|1473.43|0
1762418930000|2025-11-06 08:48:50|1473.88|1473.38|1473.98|1473.48|1473.98|1473.48|1473.88|1473.38|0
1762418940000|2025-11-06 08:49:00|1473.88|1473.38|1473.88|1473.38|1473.88|1473.38|1473.88|1473.38|0
1762418950000|2025-11-06 08:49:10|1473.98|1473.48|1474.08|1473.58|1474.08|1473.58|1473.98|1473.48|0
1762418960000|2025-11-06 08:49:20|1474.03|1473.53|1474.08|1473.58|1474.08|1473.58|1473.98|1473.48|0
1762418970000|2025-11-06 08:49:30|1474.13|1473.63|1474.08|1473.58|1474.18|1473.68|1474.08|1473.58|0
1762418980000|2025-11-06 08:49:40|1474.13|1473.63|1474.33|1473.83|1474.33|1473.83|1474.13|1473.63|0
1762418990000|2025-11-06 08:49:50|1474.38|1473.88|1474.28|1473.78|1474.38|1473.88|1474.28|1473.78|0
1762419000000|2025-11-06 08:50:00|1473.93|1473.43|1474.03|1473.53|1474.08|1473.58|1473.93|1473.43|0
1762419010000|2025-11-06 08:50:10|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1762419020000|2025-11-06 08:50:20|1474.18|1473.68|1474.03|1473.53|1474.23|1473.73|1474.03|1473.53|0
1762419030000|2025-11-06 08:50:30|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.08|1473.58|0
1762419050000|2025-11-06 08:50:50|1474.18|1473.68|1474.58|1474.08|1474.58|1474.08|1474.13|1473.63|0
1762419060000|2025-11-06 08:51:00|1474.63|1474.13|1474.73|1474.23|1474.73|1474.23|1474.58|1474.08|0
1762419070000|2025-11-06 08:51:10|1474.98|1474.48|1474.98|1474.48|1475.08|1474.58|1474.93|1474.43|10
1762419080000|2025-11-06 08:51:20|1475.03|1474.53|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1762419090000|2025-11-06 08:51:30|1475.18|1474.68|1475.23|1474.73|1475.23|1474.73|1475.13|1474.63|0
1762419100000|2025-11-06 08:51:40|1475.18|1474.68|1475.03|1474.53|1475.18|1474.68|1475.03|1474.53|0
1762419110000|2025-11-06 08:51:50|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1762419120000|2025-11-06 08:52:00|1474.98|1474.48|1474.78|1474.28|1474.98|1474.48|1474.78|1474.28|0
1762419130000|2025-11-06 08:52:10|1474.73|1474.23|1474.78|1474.28|1474.78|1474.28|1474.73|1474.23|0
1762419140000|2025-11-06 08:52:20|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|0
1762419150000|2025-11-06 08:52:30|1474.68|1474.18|1474.78|1474.28|1474.78|1474.28|1474.68|1474.18|0
1762419160000|2025-11-06 08:52:40|1474.83|1474.33|1474.88|1474.38|1474.88|1474.38|1474.83|1474.33|0
1762419170000|2025-11-06 08:52:50|1474.83|1474.33|1474.83|1474.33|1475.03|1474.53|1474.73|1474.23|1
1762419180000|2025-11-06 08:53:00|1474.78|1474.28|1474.83|1474.33|1474.93|1474.43|1474.73|1474.23|0
1762419190000|2025-11-06 08:53:10|1474.88|1474.38|1474.88|1474.38|1474.88|1474.38|1474.88|1474.38|0
1762419200000|2025-11-06 08:53:20|1474.93|1474.43|1474.83|1474.33|1474.93|1474.43|1474.83|1474.33|0
1762419210000|2025-11-06 08:53:30|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1762419220000|2025-11-06 08:53:40|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1762419230000|2025-11-06 08:53:50|1474.68|1474.18|1474.43|1473.93|1474.68|1474.18|1474.33|1473.83|0
1762419240000|2025-11-06 08:54:00|1474.48|1473.98|1474.63|1474.13|1474.63|1474.13|1474.43|1473.93|0
1762419250000|2025-11-06 08:54:10|1474.53|1474.03|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1762419260000|2025-11-06 08:54:20|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.53|1474.03|0
1762419270000|2025-11-06 08:54:30|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.43|1473.93|0
1762419290000|2025-11-06 08:54:50|1474.48|1473.98|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1762419300000|2025-11-06 08:55:00|1474.48|1473.98|1474.43|1473.93|1474.53|1474.03|1474.43|1473.93|0
1762419310000|2025-11-06 08:55:10|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1762419320000|2025-11-06 08:55:20|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1762419330000|2025-11-06 08:55:30|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1762419350000|2025-11-06 08:55:50|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1762419380000|2025-11-06 08:56:20|1474.28|1473.78|1474.13|1473.63|1474.28|1473.78|1474.13|1473.63|0
1762419390000|2025-11-06 08:56:30|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762419400000|2025-11-06 08:56:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1762419420000|2025-11-06 08:57:00|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1762419430000|2025-11-06 08:57:10|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1762419460000|2025-11-06 08:57:40|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.23|1473.73|0
1762419480000|2025-11-06 08:58:00|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1762419490000|2025-11-06 08:58:10|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.43|1473.93|0
1762419500000|2025-11-06 08:58:20|1474.58|1474.08|1474.73|1474.23|1474.73|1474.23|1474.58|1474.08|0
1762419510000|2025-11-06 08:58:30|1474.83|1474.33|1474.83|1474.33|1474.93|1474.43|1474.83|1474.33|0
1762419520000|2025-11-06 08:58:40|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1762419530000|2025-11-06 08:58:50|1474.88|1474.38|1474.83|1474.33|1474.93|1474.43|1474.83|1474.33|0
1762419540000|2025-11-06 08:59:00|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|1474.83|1474.33|0
1762419550000|2025-11-06 08:59:10|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.83|1474.33|0
1762419560000|2025-11-06 08:59:20|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1762419570000|2025-11-06 08:59:30|1474.98|1474.48|1475.13|1474.63|1475.13|1474.63|1474.98|1474.48|0
1762419580000|2025-11-06 08:59:40|1475.18|1474.68|1475.33|1474.83|1475.33|1474.83|1475.18|1474.68|0
1762419590000|2025-11-06 08:59:50|1475.38|1474.88|1475.38|1474.88|1475.38|1474.88|1475.38|1474.88|0
1762419600000|2025-11-06 09:00:00|1475.33|1474.83|1475.78|1475.28|1475.78|1475.28|1475.28|1474.78|0
1762419610000|2025-11-06 09:00:10|1475.88|1475.38|1476.28|1475.78|1476.28|1475.78|1475.88|1475.38|0
1762419620000|2025-11-06 09:00:20|1476.38|1475.88|1476.28|1475.78|1476.38|1475.88|1476.28|1475.78|0
1762419630000|2025-11-06 09:00:30|1476.38|1475.88|1476.38|1475.88|1476.38|1475.88|1476.28|1475.78|0
1762419640000|2025-11-06 09:00:40|1476.43|1475.93|1476.78|1476.28|1476.78|1476.28|1476.43|1475.93|0
1762419660000|2025-11-06 09:01:00|1476.83|1476.33|1476.88|1476.38|1476.88|1476.38|1476.78|1476.28|0
1762419670000|2025-11-06 09:01:10|1477.08|1476.58|1476.98|1476.48|1477.08|1476.58|1476.98|1476.48|0
1762419690000|2025-11-06 09:01:30|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1762419710000|2025-11-06 09:01:50|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1762419720000|2025-11-06 09:02:00|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1762419730000|2025-11-06 09:02:10|1477.23|1476.73|1477.68|1477.18|1477.78|1477.28|1477.23|1476.73|0
1762419740000|2025-11-06 09:02:20|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1762419750000|2025-11-06 09:02:30|1477.63|1477.13|1477.28|1476.78|1477.63|1477.13|1477.28|1476.78|0
1762419760000|2025-11-06 09:02:40|1477.33|1476.83|1477.28|1476.78|1477.38|1476.88|1477.23|1476.73|0
1762419770000|2025-11-06 09:02:50|1477.23|1476.73|1477.18|1476.68|1477.23|1476.73|1477.08|1476.58|0
1762419780000|2025-11-06 09:03:00|1477.23|1476.73|1477.08|1476.58|1477.23|1476.73|1477.08|1476.58|0
1762419790000|2025-11-06 09:03:10|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1762419800000|2025-11-06 09:03:20|1477.03|1476.53|1477.08|1476.58|1477.08|1476.58|1476.98|1476.48|0
1762419810000|2025-11-06 09:03:30|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.08|1476.58|0
1762419820000|2025-11-06 09:03:40|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1762419830000|2025-11-06 09:03:50|1477.13|1476.63|1477.08|1476.58|1477.13|1476.63|1477.08|1476.58|0
1762419840000|2025-11-06 09:04:00|1477.13|1476.63|1477.08|1476.58|1477.18|1476.68|1477.08|1476.58|0
1762419850000|2025-11-06 09:04:10|1477.13|1476.63|1477.18|1476.68|1477.18|1476.68|1477.13|1476.63|0
1762419860000|2025-11-06 09:04:20|1477.23|1476.73|1477.18|1476.68|1477.28|1476.78|1477.18|1476.68|0
1762419870000|2025-11-06 09:04:30|1477.13|1476.63|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|0
1762419880000|2025-11-06 09:04:40|1477.13|1476.63|1476.98|1476.48|1477.13|1476.63|1476.98|1476.48|0
1762419890000|2025-11-06 09:04:50|1476.93|1476.43|1476.38|1475.88|1476.93|1476.43|1476.38|1475.88|0
1762419900000|2025-11-06 09:05:00|1476.48|1475.98|1476.38|1475.88|1476.48|1475.98|1476.28|1475.78|0
1762419910000|2025-11-06 09:05:10|1476.43|1475.93|1476.38|1475.88|1476.48|1475.98|1476.38|1475.88|0
1762419920000|2025-11-06 09:05:20|1476.43|1475.93|1476.38|1475.88|1476.48|1475.98|1476.38|1475.88|0
1762419930000|2025-11-06 09:05:30|1476.33|1475.83|1476.18|1475.68|1476.33|1475.83|1476.18|1475.68|0
1762419940000|2025-11-06 09:05:40|1476.08|1475.58|1476.08|1475.58|1476.13|1475.63|1476.08|1475.58|0
1762419960000|2025-11-06 09:06:00|1476.03|1475.53|1475.98|1475.48|1476.03|1475.53|1475.98|1475.48|0
1762419980000|2025-11-06 09:06:20|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1762420000000|2025-11-06 09:06:40|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1762420010000|2025-11-06 09:06:50|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1762420020000|2025-11-06 09:07:00|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1762420030000|2025-11-06 09:07:10|1476.03|1475.53|1475.88|1475.38|1476.03|1475.53|1475.88|1475.38|0
1762420040000|2025-11-06 09:07:20|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.93|1475.43|0
1762420060000|2025-11-06 09:07:40|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.88|1475.38|0
1762420070000|2025-11-06 09:07:50|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|0
1762420080000|2025-11-06 09:08:00|1475.93|1475.43|1475.98|1475.48|1476.03|1475.53|1475.93|1475.43|0
1762420090000|2025-11-06 09:08:10|1476.03|1475.53|1476.08|1475.58|1476.08|1475.58|1476.03|1475.53|0
1762420110000|2025-11-06 09:08:30|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1762420120000|2025-11-06 09:08:40|1476.08|1475.58|1475.98|1475.48|1476.08|1475.58|1475.98|1475.48|0
1762420130000|2025-11-06 09:08:50|1475.88|1475.38|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1762420140000|2025-11-06 09:09:00|1475.83|1475.33|1475.83|1475.33|1475.88|1475.38|1475.78|1475.28|0
1762420150000|2025-11-06 09:09:10|1475.78|1475.28|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1762420160000|2025-11-06 09:09:20|1475.88|1475.38|1475.88|1475.38|1475.98|1475.48|1475.88|1475.38|0
1762420170000|2025-11-06 09:09:30|1475.93|1475.43|1475.98|1475.48|1475.98|1475.48|1475.88|1475.38|0
1762420180000|2025-11-06 09:09:40|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1762420200000|2025-11-06 09:10:00|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1762420210000|2025-11-06 09:10:10|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1762420220000|2025-11-06 09:10:20|1475.74|1475.24|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1762420260000|2025-11-06 09:11:00|1475.79|1475.29|1475.74|1475.24|1475.84|1475.34|1475.74|1475.24|0
1762420270000|2025-11-06 09:11:10|1475.69|1475.19|1475.54|1475.04|1475.69|1475.19|1475.44|1474.94|0
1762420280000|2025-11-06 09:11:20|1475.49|1474.99|1475.34|1474.84|1475.49|1474.99|1475.24|1474.74|0
1762420290000|2025-11-06 09:11:30|1475.29|1474.79|1475.29|1474.79|1475.34|1474.84|1475.24|1474.74|0
1762420300000|2025-11-06 09:11:40|1475.24|1474.74|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1762420310000|2025-11-06 09:11:50|1475.19|1474.69|1475.04|1474.54|1475.19|1474.69|1475.04|1474.54|0
1762420320000|2025-11-06 09:12:00|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|0
1762420330000|2025-11-06 09:12:10|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|1474.84|1474.34|0
1762420350000|2025-11-06 09:12:30|1475.04|1474.54|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1762420360000|2025-11-06 09:12:40|1475.09|1474.59|1475.24|1474.74|1475.24|1474.74|1475.04|1474.54|0
1762420370000|2025-11-06 09:12:50|1475.19|1474.69|1475.14|1474.64|1475.19|1474.69|1475.14|1474.64|0
1762420410000|2025-11-06 09:13:30|1475.19|1474.69|1475.04|1474.54|1475.24|1474.74|1474.99|1474.49|0
1762420420000|2025-11-06 09:13:40|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|0
1762420440000|2025-11-06 09:14:00|1474.99|1474.49|1475.04|1474.54|1475.14|1474.64|1474.99|1474.49|0
1762420460000|2025-11-06 09:14:20|1474.99|1474.49|1474.94|1474.44|1474.99|1474.49|1474.94|1474.44|0
1762420470000|2025-11-06 09:14:30|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|0
1762420480000|2025-11-06 09:14:40|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|0
1762420490000|2025-11-06 09:14:50|1475.09|1474.59|1475.24|1474.74|1475.24|1474.74|1475.04|1474.54|0
1762420500000|2025-11-06 09:15:00|1475.14|1474.64|1475.24|1474.74|1475.24|1474.74|1475.14|1474.64|0
1762420510000|2025-11-06 09:15:10|1475.14|1474.64|1475.24|1474.74|1475.24|1474.74|1475.14|1474.64|0
1762420520000|2025-11-06 09:15:20|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|0
1762420530000|2025-11-06 09:15:30|1475.09|1474.59|1475.04|1474.54|1475.09|1474.59|1475.04|1474.54|0
1762420540000|2025-11-06 09:15:40|1475.09|1474.59|1475.14|1474.64|1475.14|1474.64|1475.04|1474.54|0
1762420550000|2025-11-06 09:15:50|1475.24|1474.74|1475.44|1474.94|1475.44|1474.94|1475.24|1474.74|0
1762420560000|2025-11-06 09:16:00|1475.39|1474.89|1475.44|1474.94|1475.44|1474.94|1475.34|1474.84|0
1762420570000|2025-11-06 09:16:10|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1762420580000|2025-11-06 09:16:20|1475.44|1474.94|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1762420590000|2025-11-06 09:16:30|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1762420600000|2025-11-06 09:16:40|1475.44|1474.94|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|0
1762420610000|2025-11-06 09:16:50|1475.39|1474.89|1475.24|1474.74|1475.44|1474.94|1475.24|1474.74|0
1762420620000|2025-11-06 09:17:00|1475.29|1474.79|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1762420630000|2025-11-06 09:17:10|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|0
1762420640000|2025-11-06 09:17:20|1475.19|1474.69|1475.04|1474.54|1475.24|1474.74|1475.04|1474.54|0
1762420650000|2025-11-06 09:17:30|1475.09|1474.59|1475.14|1474.64|1475.14|1474.64|1475.09|1474.59|0
1762420660000|2025-11-06 09:17:40|1475.19|1474.69|1475.44|1474.94|1475.44|1474.94|1475.19|1474.69|0
1762420670000|2025-11-06 09:17:50|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1762420680000|2025-11-06 09:18:00|1475.59|1475.09|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1762420690000|2025-11-06 09:18:10|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.59|1475.09|0
1762420700000|2025-11-06 09:18:20|1475.69|1475.19|1475.64|1475.14|1475.74|1475.24|1475.64|1475.14|0
1762420710000|2025-11-06 09:18:30|1475.69|1475.19|1475.54|1475.04|1475.69|1475.19|1475.54|1475.04|0
1762420720000|2025-11-06 09:18:40|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1762420730000|2025-11-06 09:18:50|1475.49|1474.99|1475.34|1474.84|1475.49|1474.99|1475.34|1474.84|0
1762420740000|2025-11-06 09:19:00|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|0
1762420750000|2025-11-06 09:19:10|1475.39|1474.89|1475.34|1474.84|1475.39|1474.89|1475.34|1474.84|0
1762420760000|2025-11-06 09:19:20|1475.39|1474.89|1475.44|1474.94|1475.54|1475.04|1475.39|1474.89|0
1762420770000|2025-11-06 09:19:30|1475.49|1474.99|1475.74|1475.24|1475.74|1475.24|1475.49|1474.99|0
1762420780000|2025-11-06 09:19:40|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1762420790000|2025-11-06 09:19:50|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1762420800000|2025-11-06 09:20:00|1475.97|1475.47|1475.97|1475.47|1475.97|1475.47|1475.87|1475.37|0
1762420820000|2025-11-06 09:20:20|1476.07|1475.57|1476.17|1475.67|1476.17|1475.67|1476.02|1475.52|0
1762420830000|2025-11-06 09:20:30|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|1476.27|1475.77|0
1762420840000|2025-11-06 09:20:40|1476.17|1475.67|1476.17|1475.67|1476.22|1475.72|1476.17|1475.67|0
1762420850000|2025-11-06 09:20:50|1476.12|1475.62|1476.07|1475.57|1476.17|1475.67|1476.07|1475.57|0
1762420860000|2025-11-06 09:21:00|1476.12|1475.62|1476.17|1475.67|1476.17|1475.67|1476.12|1475.62|0
1762420870000|2025-11-06 09:21:10|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1762420900000|2025-11-06 09:21:40|1476.02|1475.52|1475.97|1475.47|1476.02|1475.52|1475.97|1475.47|0
1762420910000|2025-11-06 09:21:50|1475.92|1475.42|1475.97|1475.47|1475.97|1475.47|1475.92|1475.42|0
1762420920000|2025-11-06 09:22:00|1475.92|1475.42|1475.87|1475.37|1475.97|1475.47|1475.87|1475.37|0
1762420940000|2025-11-06 09:22:20|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|1475.67|1475.17|0
1762420960000|2025-11-06 09:22:40|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1762420980000|2025-11-06 09:23:00|1475.87|1475.37|1475.97|1475.47|1475.97|1475.47|1475.87|1475.37|0
1762421000000|2025-11-06 09:23:20|1476.07|1475.57|1476.27|1475.77|1476.27|1475.77|1476.07|1475.57|0
1762421010000|2025-11-06 09:23:30|1476.17|1475.67|1476.17|1475.67|1476.27|1475.77|1476.17|1475.67|0
1762421020000|2025-11-06 09:23:40|1476.22|1475.72|1476.27|1475.77|1476.27|1475.77|1476.17|1475.67|0
1762421030000|2025-11-06 09:23:50|1476.32|1475.82|1476.27|1475.77|1476.37|1475.87|1476.27|1475.77|0
1762421040000|2025-11-06 09:24:00|1476.32|1475.82|1476.37|1475.87|1476.47|1475.97|1476.32|1475.82|0
1762421050000|2025-11-06 09:24:10|1476.42|1475.92|1476.67|1476.17|1476.67|1476.17|1476.42|1475.92|0
1762421070000|2025-11-06 09:24:30|1476.62|1476.12|1476.87|1476.37|1476.87|1476.37|1476.57|1476.07|0
1762421080000|2025-11-06 09:24:40|1476.82|1476.32|1476.97|1476.47|1476.97|1476.47|1476.82|1476.32|0
1762421090000|2025-11-06 09:24:50|1477.02|1476.52|1476.97|1476.47|1477.07|1476.57|1476.97|1476.47|0
1762421100000|2025-11-06 09:25:00|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1762421110000|2025-11-06 09:25:10|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1762421120000|2025-11-06 09:25:20|1477.02|1476.52|1476.77|1476.27|1477.02|1476.52|1476.77|1476.27|0
1762421130000|2025-11-06 09:25:30|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.82|1476.32|0
1762421140000|2025-11-06 09:25:40|1476.82|1476.32|1476.87|1476.37|1476.87|1476.37|1476.77|1476.27|0
1762421150000|2025-11-06 09:25:50|1476.92|1476.42|1476.87|1476.37|1476.97|1476.47|1476.87|1476.37|0
1762421160000|2025-11-06 09:26:00|1476.82|1476.32|1476.97|1476.47|1476.97|1476.47|1476.77|1476.27|0
1762421170000|2025-11-06 09:26:10|1477.07|1476.57|1477.17|1476.67|1477.22|1476.72|1477.07|1476.57|0
1762421180000|2025-11-06 09:26:20|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1762421190000|2025-11-06 09:26:30|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|1477.17|1476.67|0
1762421230000|2025-11-06 09:27:10|1477.12|1476.62|1477.27|1476.77|1477.27|1476.77|1477.07|1476.57|0
1762421240000|2025-11-06 09:27:20|1477.22|1476.72|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1762421250000|2025-11-06 09:27:30|1477.22|1476.72|1477.17|1476.67|1477.27|1476.77|1477.17|1476.67|0
1762421270000|2025-11-06 09:27:50|1477.22|1476.72|1477.17|1476.67|1477.27|1476.77|1477.17|1476.67|0
1762421280000|2025-11-06 09:28:00|1477.22|1476.72|1477.27|1476.77|1477.27|1476.77|1477.17|1476.67|0
1762421300000|2025-11-06 09:28:20|1477.22|1476.72|1477.17|1476.67|1477.22|1476.72|1477.17|1476.67|0
1762421310000|2025-11-06 09:28:30|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1762421340000|2025-11-06 09:29:00|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1762421350000|2025-11-06 09:29:10|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1762421360000|2025-11-06 09:29:20|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1762421370000|2025-11-06 09:29:30|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1762421380000|2025-11-06 09:29:40|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1762421390000|2025-11-06 09:29:50|1476.92|1476.42|1476.87|1476.37|1476.92|1476.42|1476.87|1476.37|0
1762421400000|2025-11-06 09:30:00|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|0
1762421450000|2025-11-06 09:30:50|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1762421460000|2025-11-06 09:31:00|1476.78|1476.28|1476.73|1476.23|1476.83|1476.33|1476.73|1476.23|0
1762421470000|2025-11-06 09:31:10|1476.78|1476.28|1476.83|1476.33|1476.83|1476.33|1476.78|1476.28|0
1762421490000|2025-11-06 09:31:30|1476.78|1476.28|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1762421500000|2025-11-06 09:31:40|1476.68|1476.18|1476.63|1476.13|1476.68|1476.18|1476.63|1476.13|0
1762421510000|2025-11-06 09:31:50|1476.58|1476.08|1476.53|1476.03|1476.58|1476.08|1476.48|1475.98|0
1762421520000|2025-11-06 09:32:00|1476.48|1475.98|1476.43|1475.93|1476.48|1475.98|1476.43|1475.93|0
1762421530000|2025-11-06 09:32:10|1476.38|1475.88|1476.38|1475.88|1476.43|1475.93|1476.38|1475.88|0
1762421540000|2025-11-06 09:32:20|1476.43|1475.93|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1762421560000|2025-11-06 09:32:40|1476.48|1475.98|1476.53|1476.03|1476.58|1476.08|1476.48|1475.98|0
1762421570000|2025-11-06 09:32:50|1476.58|1476.08|1476.58|1476.08|1476.63|1476.13|1476.58|1476.08|0
1762421580000|2025-11-06 09:33:00|1476.53|1476.03|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1762421590000|2025-11-06 09:33:10|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.53|1476.03|0
1762421600000|2025-11-06 09:33:20|1476.68|1476.18|1476.93|1476.43|1476.93|1476.43|1476.68|1476.18|0
1762421610000|2025-11-06 09:33:30|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1762421630000|2025-11-06 09:33:50|1477.08|1476.58|1477.13|1476.63|1477.13|1476.63|1477.08|1476.58|0
1762421640000|2025-11-06 09:34:00|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1762421650000|2025-11-06 09:34:10|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1762421670000|2025-11-06 09:34:30|1477.18|1476.68|1477.13|1476.63|1477.23|1476.73|1477.13|1476.63|0
1762421680000|2025-11-06 09:34:40|1477.18|1476.68|1477.33|1476.83|1477.33|1476.83|1477.18|1476.68|0
1762421690000|2025-11-06 09:34:50|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1762421700000|2025-11-06 09:35:00|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1762421720000|2025-11-06 09:35:20|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1762421730000|2025-11-06 09:35:30|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1762421740000|2025-11-06 09:35:40|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|0
1762421760000|2025-11-06 09:36:00|1477.23|1476.73|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|0
1762421780000|2025-11-06 09:36:20|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|1477.03|1476.53|0
1762421790000|2025-11-06 09:36:30|1476.98|1476.48|1477.03|1476.53|1477.03|1476.53|1476.98|1476.48|0
1762421800000|2025-11-06 09:36:40|1476.93|1476.43|1476.93|1476.43|1477.03|1476.53|1476.93|1476.43|0
1762421810000|2025-11-06 09:36:50|1476.83|1476.33|1476.93|1476.43|1476.93|1476.43|1476.83|1476.33|0
1762421820000|2025-11-06 09:37:00|1476.83|1476.33|1476.83|1476.33|1476.93|1476.43|1476.83|1476.33|0
1762421830000|2025-11-06 09:37:10|1476.78|1476.28|1476.63|1476.13|1476.78|1476.28|1476.63|1476.13|0
1762421840000|2025-11-06 09:37:20|1476.73|1476.23|1476.73|1476.23|1476.83|1476.33|1476.73|1476.23|0
1762421850000|2025-11-06 09:37:30|1476.78|1476.28|1476.78|1476.28|1476.83|1476.33|1476.78|1476.28|0
1762421860000|2025-11-06 09:37:40|1476.73|1476.23|1476.83|1476.33|1476.83|1476.33|1476.73|1476.23|0
1762421870000|2025-11-06 09:37:50|1476.78|1476.28|1476.68|1476.18|1476.78|1476.28|1476.68|1476.18|0
1762421880000|2025-11-06 09:38:00|1476.63|1476.13|1476.68|1476.18|1476.68|1476.18|1476.63|1476.13|0
1762421890000|2025-11-06 09:38:10|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|0
1762421900000|2025-11-06 09:38:20|1476.58|1476.08|1476.53|1476.03|1476.58|1476.08|1476.53|1476.03|0
1762421910000|2025-11-06 09:38:30|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|0
1762421930000|2025-11-06 09:38:50|1476.53|1476.03|1476.43|1475.93|1476.53|1476.03|1476.33|1475.83|0
1762421940000|2025-11-06 09:39:00|1476.48|1475.98|1476.43|1475.93|1476.53|1476.03|1476.43|1475.93|0
1762421950000|2025-11-06 09:39:10|1476.48|1475.98|1476.73|1476.23|1476.73|1476.23|1476.48|1475.98|0
1762421970000|2025-11-06 09:39:30|1476.78|1476.28|1476.83|1476.33|1476.83|1476.33|1476.78|1476.28|0
1762421980000|2025-11-06 09:39:40|1476.78|1476.28|1476.73|1476.23|1476.83|1476.33|1476.73|1476.23|0
1762421990000|2025-11-06 09:39:50|1476.78|1476.28|1476.73|1476.23|1476.83|1476.33|1476.73|1476.23|0
1762422000000|2025-11-06 09:40:00|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|1476.79|1476.29|0
1762422010000|2025-11-06 09:40:10|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.59|1476.09|0
1762422020000|2025-11-06 09:40:20|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.74|1476.24|0
1762422030000|2025-11-06 09:40:30|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1762422040000|2025-11-06 09:40:40|1476.64|1476.14|1476.79|1476.29|1476.79|1476.29|1476.64|1476.14|0
1762422050000|2025-11-06 09:40:50|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1762422060000|2025-11-06 09:41:00|1476.64|1476.14|1476.59|1476.09|1476.64|1476.14|1476.59|1476.09|0
1762422080000|2025-11-06 09:41:20|1476.64|1476.14|1476.79|1476.29|1476.79|1476.29|1476.64|1476.14|0
1762422100000|2025-11-06 09:41:40|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.69|1476.19|0
1762422110000|2025-11-06 09:41:50|1476.74|1476.24|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1762422120000|2025-11-06 09:42:00|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.69|1476.19|0
1762422130000|2025-11-06 09:42:10|1476.74|1476.24|1476.79|1476.29|1476.79|1476.29|1476.69|1476.19|0
1762422140000|2025-11-06 09:42:20|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|1476.89|1476.39|0
1762422160000|2025-11-06 09:42:40|1476.94|1476.44|1476.89|1476.39|1476.99|1476.49|1476.89|1476.39|0
1762422170000|2025-11-06 09:42:50|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|0
1762422180000|2025-11-06 09:43:00|1476.74|1476.24|1476.69|1476.19|1476.79|1476.29|1476.69|1476.19|0
1762422210000|2025-11-06 09:43:30|1476.59|1476.09|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1762422220000|2025-11-06 09:43:40|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.44|1475.94|0
1762422240000|2025-11-06 09:44:00|1476.54|1476.04|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1762422250000|2025-11-06 09:44:10|1476.49|1475.99|1476.49|1475.99|1476.59|1476.09|1476.49|1475.99|0
1762422270000|2025-11-06 09:44:30|1476.44|1475.94|1476.49|1475.99|1476.49|1475.99|1476.39|1475.89|0
1762422280000|2025-11-06 09:44:40|1476.44|1475.94|1476.29|1475.79|1476.44|1475.94|1476.29|1475.79|0
1762422290000|2025-11-06 09:44:50|1476.34|1475.84|1476.39|1475.89|1476.39|1475.89|1476.34|1475.84|0
1762422300000|2025-11-06 09:45:00|1476.49|1475.99|1476.59|1476.09|1476.59|1476.09|1476.49|1475.99|0
1762422310000|2025-11-06 09:45:10|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.49|1475.99|0
1762422320000|2025-11-06 09:45:20|1476.69|1476.19|1476.79|1476.29|1476.89|1476.39|1476.69|1476.19|0
1762422330000|2025-11-06 09:45:30|1476.84|1476.34|1476.89|1476.39|1476.99|1476.49|1476.79|1476.29|0
1762422360000|2025-11-06 09:46:00|1476.94|1476.44|1476.89|1476.39|1476.99|1476.49|1476.89|1476.39|0
1762422370000|2025-11-06 09:46:10|1476.94|1476.44|1477.04|1476.54|1477.04|1476.54|1476.94|1476.44|0
1762422380000|2025-11-06 09:46:20|1477.09|1476.59|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1762422390000|2025-11-06 09:46:30|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1762422400000|2025-11-06 09:46:40|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1762422420000|2025-11-06 09:47:00|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1762422430000|2025-11-06 09:47:10|1477.19|1476.69|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1762422450000|2025-11-06 09:47:30|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1762422470000|2025-11-06 09:47:50|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.09|1476.59|0
1762422490000|2025-11-06 09:48:10|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1762422510000|2025-11-06 09:48:30|1477.04|1476.54|1476.84|1476.34|1477.04|1476.54|1476.84|1476.34|0
1762422520000|2025-11-06 09:48:40|1476.79|1476.29|1476.49|1475.99|1476.79|1476.29|1476.49|1475.99|0
1762422540000|2025-11-06 09:49:00|1476.54|1476.04|1476.59|1476.09|1476.59|1476.09|1476.54|1476.04|0
1762422550000|2025-11-06 09:49:10|1476.54|1476.04|1476.49|1475.99|1476.54|1476.04|1476.49|1475.99|0
1762422570000|2025-11-06 09:49:30|1476.54|1476.04|1476.54|1476.04|1476.59|1476.09|1476.54|1476.04|0
1762422590000|2025-11-06 09:49:50|1476.59|1476.09|1476.64|1476.14|1476.64|1476.14|1476.59|1476.09|0
1762422600000|2025-11-06 09:50:00|1476.69|1476.19|1476.69|1476.19|1476.69|1476.19|1476.64|1476.14|0
1762422610000|2025-11-06 09:50:10|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1762422620000|2025-11-06 09:50:20|1476.69|1476.19|1476.69|1476.19|1476.74|1476.24|1476.69|1476.19|0
1762422630000|2025-11-06 09:50:30|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1762422650000|2025-11-06 09:50:50|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.74|1476.24|0
1762422660000|2025-11-06 09:51:00|1476.89|1476.39|1476.89|1476.39|1476.94|1476.44|1476.84|1476.34|0
1762422680000|2025-11-06 09:51:20|1476.94|1476.44|1476.89|1476.39|1476.94|1476.44|1476.89|1476.39|0
1762422690000|2025-11-06 09:51:30|1476.99|1476.49|1476.99|1476.49|1477.04|1476.54|1476.94|1476.44|0
1762422700000|2025-11-06 09:51:40|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1762422750000|2025-11-06 09:52:30|1476.89|1476.39|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1762422790000|2025-11-06 09:53:10|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1762422800000|2025-11-06 09:53:20|1476.79|1476.29|1476.84|1476.34|1476.84|1476.34|1476.79|1476.29|0
1762422820000|2025-11-06 09:53:40|1476.89|1476.39|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1762422830000|2025-11-06 09:53:50|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1762422840000|2025-11-06 09:54:00|1476.99|1476.49|1476.94|1476.44|1476.99|1476.49|1476.94|1476.44|0
1762422850000|2025-11-06 09:54:10|1476.99|1476.49|1476.99|1476.49|1477.04|1476.54|1476.99|1476.49|0
1762422860000|2025-11-06 09:54:20|1476.94|1476.44|1476.94|1476.44|1477.04|1476.54|1476.94|1476.44|0
1762422870000|2025-11-06 09:54:30|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|1477.04|1476.54|0
1762422880000|2025-11-06 09:54:40|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|1476.94|1476.44|0
1762422890000|2025-11-06 09:54:50|1476.84|1476.34|1476.74|1476.24|1476.84|1476.34|1476.74|1476.24|0
1762422900000|2025-11-06 09:55:00|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|0
1762422910000|2025-11-06 09:55:10|1476.79|1476.29|1476.74|1476.24|1476.79|1476.29|1476.74|1476.24|0
1762422920000|2025-11-06 09:55:20|1476.19|1475.69|1476.54|1476.04|1476.64|1476.14|1476.14|1475.64|1
1762422930000|2025-11-06 09:55:30|1476.59|1476.09|1476.54|1476.04|1476.64|1476.14|1476.49|1475.99|0
1762422940000|2025-11-06 09:55:40|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|0
1762422980000|2025-11-06 09:56:20|1476.34|1475.84|1476.24|1475.74|1476.34|1475.84|1476.24|1475.74|0
1762423020000|2025-11-06 09:57:00|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|1476.14|1475.64|0
1762423030000|2025-11-06 09:57:10|1476.09|1475.59|1476.04|1475.54|1476.09|1475.59|1476.04|1475.54|0
1762423040000|2025-11-06 09:57:20|1476.09|1475.59|1476.19|1475.69|1476.19|1475.69|1476.09|1475.59|0
1762423050000|2025-11-06 09:57:30|1476.24|1475.74|1476.14|1475.64|1476.24|1475.74|1476.04|1475.54|0
1762423060000|2025-11-06 09:57:40|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1475.99|1475.49|0
1762423070000|2025-11-06 09:57:50|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1762423080000|2025-11-06 09:58:00|1475.99|1475.49|1475.94|1475.44|1476.04|1475.54|1475.94|1475.44|0
1762423120000|2025-11-06 09:58:40|1475.84|1475.34|1475.74|1475.24|1475.84|1475.34|1475.69|1475.19|0
1762423170000|2025-11-06 09:59:30|1475.69|1475.19|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1762423180000|2025-11-06 09:59:40|1475.69|1475.19|1475.74|1475.24|1475.74|1475.24|1475.64|1475.14|0
1762423190000|2025-11-06 09:59:50|1475.69|1475.19|1475.64|1475.14|1475.69|1475.19|1475.64|1475.14|0
1762423200000|2025-11-06 10:00:00|1475.61|1475.11|1475.71|1475.21|1475.71|1475.21|1475.61|1475.11|0
1762423220000|2025-11-06 10:00:20|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.66|1475.16|0
1762423230000|2025-11-06 10:00:30|1475.66|1475.16|1475.51|1475.01|1475.66|1475.16|1475.51|1475.01|0
1762423250000|2025-11-06 10:00:50|1475.46|1474.96|1475.41|1474.91|1475.46|1474.96|1475.41|1474.91|0
1762423260000|2025-11-06 10:01:00|1475.46|1474.96|1475.31|1474.81|1475.46|1474.96|1475.31|1474.81|0
1762423270000|2025-11-06 10:01:10|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1762423280000|2025-11-06 10:01:20|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.46|1474.96|0
1762423290000|2025-11-06 10:01:30|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.31|1474.81|0
1762423300000|2025-11-06 10:01:40|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.41|1474.91|0
1762423310000|2025-11-06 10:01:50|1475.56|1475.06|1475.61|1475.11|1475.71|1475.21|1475.56|1475.06|0
1762423320000|2025-11-06 10:02:00|1475.66|1475.16|1475.81|1475.31|1475.81|1475.31|1475.61|1475.11|0
1762423330000|2025-11-06 10:02:10|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1762423340000|2025-11-06 10:02:20|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1762423350000|2025-11-06 10:02:30|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1762423360000|2025-11-06 10:02:40|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1762423380000|2025-11-06 10:03:00|1475.96|1475.46|1475.91|1475.41|1476.01|1475.51|1475.91|1475.41|0
1762423420000|2025-11-06 10:03:40|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1762423430000|2025-11-06 10:03:50|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1762423450000|2025-11-06 10:04:10|1475.81|1475.31|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1762423460000|2025-11-06 10:04:20|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1762423500000|2025-11-06 10:05:00|1475.96|1475.46|1475.91|1475.41|1476.01|1475.51|1475.91|1475.41|0
1762423510000|2025-11-06 10:05:10|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1762423520000|2025-11-06 10:05:20|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1762423550000|2025-11-06 10:05:50|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1762423560000|2025-11-06 10:06:00|1475.96|1475.46|1476.11|1475.61|1476.11|1475.61|1475.96|1475.46|0
1762423570000|2025-11-06 10:06:10|1476.16|1475.66|1476.11|1475.61|1476.21|1475.71|1476.11|1475.61|0
1762423590000|2025-11-06 10:06:30|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|1476.21|1475.71|0
1762423600000|2025-11-06 10:06:40|1476.16|1475.66|1476.11|1475.61|1476.16|1475.66|1476.01|1475.51|0
1762423610000|2025-11-06 10:06:50|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.01|1475.51|0
1762423620000|2025-11-06 10:07:00|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.11|1475.61|0
1762423630000|2025-11-06 10:07:10|1476.16|1475.66|1476.11|1475.61|1476.16|1475.66|1476.11|1475.61|0
1762423660000|2025-11-06 10:07:40|1476.16|1475.66|1476.21|1475.71|1476.21|1475.71|1476.16|1475.66|0
1762423690000|2025-11-06 10:08:10|1476.16|1475.66|1476.11|1475.61|1476.21|1475.71|1476.11|1475.61|0
1762423700000|2025-11-06 10:08:20|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.06|1475.56|0
1762423730000|2025-11-06 10:08:50|1476.21|1475.71|1476.11|1475.61|1476.21|1475.71|1476.11|1475.61|0
1762423750000|2025-11-06 10:09:10|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|1476.06|1475.56|0
1762423760000|2025-11-06 10:09:20|1476.11|1475.61|1476.06|1475.56|1476.11|1475.61|1476.06|1475.56|0
1762423770000|2025-11-06 10:09:30|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1762423780000|2025-11-06 10:09:40|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1762423790000|2025-11-06 10:09:50|1476.01|1475.51|1475.91|1475.41|1476.01|1475.51|1475.91|1475.41|0
1762423800000|2025-11-06 10:10:00|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.79|1475.29|0
1762423860000|2025-11-06 10:11:00|1475.99|1475.49|1476.09|1475.59|1476.09|1475.59|1475.89|1475.39|0
1762423870000|2025-11-06 10:11:10|1476.14|1475.64|1476.09|1475.59|1476.19|1475.69|1476.09|1475.59|0
1762423880000|2025-11-06 10:11:20|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.99|1475.49|0
1762423890000|2025-11-06 10:11:30|1475.94|1475.44|1475.89|1475.39|1475.99|1475.49|1475.89|1475.39|0
1762423910000|2025-11-06 10:11:50|1475.94|1475.44|1475.99|1475.49|1476.04|1475.54|1475.89|1475.39|0
1762423920000|2025-11-06 10:12:00|1475.89|1475.39|1475.99|1475.49|1475.99|1475.49|1475.89|1475.39|0
1762423930000|2025-11-06 10:12:10|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1762423960000|2025-11-06 10:12:40|1476.04|1475.54|1475.99|1475.49|1476.09|1475.59|1475.89|1475.39|0
1762423970000|2025-11-06 10:12:50|1475.94|1475.44|1475.89|1475.39|1475.94|1475.44|1475.89|1475.39|0
1762423980000|2025-11-06 10:13:00|1475.99|1475.49|1475.79|1475.29|1475.99|1475.49|1475.79|1475.29|0
1762424010000|2025-11-06 10:13:30|1475.74|1475.24|1475.69|1475.19|1475.74|1475.24|1475.69|1475.19|0
1762424040000|2025-11-06 10:14:00|1475.64|1475.14|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1762424060000|2025-11-06 10:14:20|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1762424070000|2025-11-06 10:14:30|1475.54|1475.04|1475.59|1475.09|1475.59|1475.09|1475.49|1474.99|0
1762424090000|2025-11-06 10:14:50|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1762424100000|2025-11-06 10:15:00|1475.54|1475.04|1475.69|1475.19|1475.69|1475.19|1475.54|1475.04|0
1762424130000|2025-11-06 10:15:30|1475.59|1475.09|1475.59|1475.09|1475.69|1475.19|1475.59|1475.09|0
1762424150000|2025-11-06 10:15:50|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.39|1474.89|0
1762424170000|2025-11-06 10:16:10|1475.29|1474.79|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1762424180000|2025-11-06 10:16:20|1475.14|1474.64|1474.99|1474.49|1475.14|1474.64|1474.99|1474.49|0
1762424200000|2025-11-06 10:16:40|1475.09|1474.59|1474.99|1474.49|1475.09|1474.59|1474.99|1474.49|0
1762424210000|2025-11-06 10:16:50|1475.04|1474.54|1474.99|1474.49|1475.09|1474.59|1474.99|1474.49|0
1762424220000|2025-11-06 10:17:00|1474.94|1474.44|1474.94|1474.44|1474.99|1474.49|1474.89|1474.39|0
1762424230000|2025-11-06 10:17:10|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|0
1762424250000|2025-11-06 10:17:30|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|1474.94|1474.44|0
1762424260000|2025-11-06 10:17:40|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|1474.99|1474.49|0
1762424270000|2025-11-06 10:17:50|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|1475.04|1474.54|0
1762424280000|2025-11-06 10:18:00|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1474.99|1474.49|0
1762424290000|2025-11-06 10:18:10|1475.14|1474.64|1475.24|1474.74|1475.29|1474.79|1475.14|1474.64|0
1762424300000|2025-11-06 10:18:20|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1762424310000|2025-11-06 10:18:30|1475.24|1474.74|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1762424320000|2025-11-06 10:18:40|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1762424330000|2025-11-06 10:18:50|1475.24|1474.74|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1762424350000|2025-11-06 10:19:10|1475.24|1474.74|1475.24|1474.74|1475.29|1474.79|1475.19|1474.69|0
1762424360000|2025-11-06 10:19:20|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1762424370000|2025-11-06 10:19:30|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1762424380000|2025-11-06 10:19:40|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.09|1474.59|0
1762424390000|2025-11-06 10:19:50|1475.24|1474.74|1475.29|1474.79|1475.39|1474.89|1475.24|1474.74|0
1762424400000|2025-11-06 10:20:00|1475.37|1474.87|1475.47|1474.97|1475.47|1474.97|1475.37|1474.87|0
1762424410000|2025-11-06 10:20:10|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1762424440000|2025-11-06 10:20:40|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.27|1474.77|0
1762424450000|2025-11-06 10:20:50|1475.27|1474.77|1475.37|1474.87|1475.37|1474.87|1475.27|1474.77|0
1762424460000|2025-11-06 10:21:00|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.32|1474.82|0
1762424470000|2025-11-06 10:21:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1762424480000|2025-11-06 10:21:20|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1762424490000|2025-11-06 10:21:30|1475.27|1474.77|1475.32|1474.82|1475.32|1474.82|1475.27|1474.77|0
1762424520000|2025-11-06 10:22:00|1475.22|1474.72|1475.27|1474.77|1475.27|1474.77|1475.22|1474.72|0
1762424530000|2025-11-06 10:22:10|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|1475.32|1474.82|0
1762424610000|2025-11-06 10:23:30|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|1475.42|1474.92|0
1762424630000|2025-11-06 10:23:50|1475.57|1475.07|1475.57|1475.07|1475.57|1475.07|1475.47|1474.97|0
1762424650000|2025-11-06 10:24:10|1475.62|1475.12|1475.37|1474.87|1475.62|1475.12|1475.37|1474.87|0
1762424660000|2025-11-06 10:24:20|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.42|1474.92|0
1762424670000|2025-11-06 10:24:30|1475.42|1474.92|1475.37|1474.87|1475.42|1474.92|1475.37|1474.87|0
1762424680000|2025-11-06 10:24:40|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1762424690000|2025-11-06 10:24:50|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1762424700000|2025-11-06 10:25:00|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|1475.27|1474.77|0
1762424710000|2025-11-06 10:25:10|1475.22|1474.72|1475.17|1474.67|1475.22|1474.72|1475.17|1474.67|0
1762424730000|2025-11-06 10:25:30|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.07|1474.57|0
1762424740000|2025-11-06 10:25:40|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|0
1762424750000|2025-11-06 10:25:50|1475.02|1474.52|1474.57|1474.07|1475.02|1474.52|1474.52|1474.02|0
1762424780000|2025-11-06 10:26:20|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1762424790000|2025-11-06 10:26:30|1474.52|1474.02|1474.47|1473.97|1474.57|1474.07|1474.47|1473.97|0
1762424800000|2025-11-06 10:26:40|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1762424810000|2025-11-06 10:26:50|1474.27|1473.77|1474.27|1473.77|1474.37|1473.87|1474.27|1473.77|0
1762424830000|2025-11-06 10:27:10|1474.37|1473.87|1474.37|1473.87|1474.37|1473.87|1474.27|1473.77|0
1762424840000|2025-11-06 10:27:20|1474.32|1473.82|1474.07|1473.57|1474.37|1473.87|1474.07|1473.57|0
1762424850000|2025-11-06 10:27:30|1474.02|1473.52|1473.97|1473.47|1474.07|1473.57|1473.97|1473.47|0
1762424860000|2025-11-06 10:27:40|1474.02|1473.52|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1762424870000|2025-11-06 10:27:50|1473.97|1473.47|1473.87|1473.37|1473.97|1473.47|1473.87|1473.37|0
1762424880000|2025-11-06 10:28:00|1473.92|1473.42|1473.97|1473.47|1474.02|1473.52|1473.92|1473.42|0
1762424890000|2025-11-06 10:28:10|1473.92|1473.42|1473.92|1473.42|1473.97|1473.47|1473.87|1473.37|0
1762424900000|2025-11-06 10:28:20|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1762424910000|2025-11-06 10:28:30|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1762424930000|2025-11-06 10:28:50|1473.92|1473.42|1473.82|1473.32|1473.92|1473.42|1473.82|1473.32|0
1762424940000|2025-11-06 10:29:00|1473.87|1473.37|1473.47|1472.97|1473.87|1473.37|1473.47|1472.97|0
1762425000000|2025-11-06 10:30:00|1473.61|1473.11|1473.71|1473.21|1473.71|1473.21|1473.61|1473.11|0
1762425010000|2025-11-06 10:30:10|1473.66|1473.16|1473.61|1473.11|1473.66|1473.16|1473.61|1473.11|0
1762425020000|2025-11-06 10:30:20|1473.56|1473.06|1473.51|1473.01|1473.56|1473.06|1473.51|1473.01|0
1762425040000|2025-11-06 10:30:40|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|1473.41|1472.91|0
1762425050000|2025-11-06 10:30:50|1473.36|1472.86|1473.31|1472.81|1473.36|1472.86|1473.26|1472.76|0
1762425060000|2025-11-06 10:31:00|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.41|1472.91|0
1762425070000|2025-11-06 10:31:10|1473.41|1472.91|1473.46|1472.96|1473.46|1472.96|1473.36|1472.86|0
1762425090000|2025-11-06 10:31:30|1473.51|1473.01|1473.41|1472.91|1473.51|1473.01|1473.41|1472.91|0
1762425100000|2025-11-06 10:31:40|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.46|1472.96|0
1762425110000|2025-11-06 10:31:50|1473.46|1472.96|1473.41|1472.91|1473.51|1473.01|1473.41|1472.91|0
1762425120000|2025-11-06 10:32:00|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.41|1472.91|0
1762425130000|2025-11-06 10:32:10|1473.56|1473.06|1473.51|1473.01|1473.56|1473.06|1473.51|1473.01|0
1762425140000|2025-11-06 10:32:20|1473.56|1473.06|1473.71|1473.21|1473.81|1473.31|1473.56|1473.06|0
1762425150000|2025-11-06 10:32:30|1473.76|1473.26|1473.76|1473.26|1473.81|1473.31|1473.76|1473.26|0
1762425160000|2025-11-06 10:32:40|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1762425170000|2025-11-06 10:32:50|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|0
1762425190000|2025-11-06 10:33:10|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1762425200000|2025-11-06 10:33:20|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1762425210000|2025-11-06 10:33:30|1474.01|1473.51|1474.01|1473.51|1474.01|1473.51|1474.01|1473.51|0
1762425220000|2025-11-06 10:33:40|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1473.96|1473.46|0
1762425230000|2025-11-06 10:33:50|1474.06|1473.56|1474.16|1473.66|1474.16|1473.66|1474.06|1473.56|0
1762425240000|2025-11-06 10:34:00|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|0
1762425250000|2025-11-06 10:34:10|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.01|1473.51|0
1762425260000|2025-11-06 10:34:20|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1762425280000|2025-11-06 10:34:40|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1762425300000|2025-11-06 10:35:00|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1762425320000|2025-11-06 10:35:20|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1762425330000|2025-11-06 10:35:30|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1762425340000|2025-11-06 10:35:40|1474.46|1473.96|1474.51|1474.01|1474.51|1474.01|1474.46|1473.96|0
1762425360000|2025-11-06 10:36:00|1474.56|1474.06|1474.51|1474.01|1474.61|1474.11|1474.51|1474.01|0
1762425370000|2025-11-06 10:36:10|1474.61|1474.11|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1762425380000|2025-11-06 10:36:20|1474.76|1474.26|1474.81|1474.31|1474.86|1474.36|1474.76|1474.26|0
1762425400000|2025-11-06 10:36:40|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1762425410000|2025-11-06 10:36:50|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1762425420000|2025-11-06 10:37:00|1474.76|1474.26|1474.91|1474.41|1474.91|1474.41|1474.71|1474.21|0
1762425440000|2025-11-06 10:37:20|1474.86|1474.36|1474.76|1474.26|1474.86|1474.36|1474.71|1474.21|0
1762425450000|2025-11-06 10:37:30|1474.81|1474.31|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1762425460000|2025-11-06 10:37:40|1474.76|1474.26|1474.71|1474.21|1474.81|1474.31|1474.71|1474.21|0
1762425470000|2025-11-06 10:37:50|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1762425480000|2025-11-06 10:38:00|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1762425490000|2025-11-06 10:38:10|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|0
1762425500000|2025-11-06 10:38:20|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1762425510000|2025-11-06 10:38:30|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|1474.51|1474.01|0
1762425520000|2025-11-06 10:38:40|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1762425530000|2025-11-06 10:38:50|1474.36|1473.86|1474.31|1473.81|1474.36|1473.86|1474.31|1473.81|0
1762425570000|2025-11-06 10:39:30|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1762425580000|2025-11-06 10:39:40|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|1474.11|1473.61|0
1762425590000|2025-11-06 10:39:50|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1474.01|1473.51|0
1762425600000|2025-11-06 10:40:00|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1762425610000|2025-11-06 10:40:10|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1762425630000|2025-11-06 10:40:30|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1762425640000|2025-11-06 10:40:40|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1762425660000|2025-11-06 10:41:00|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1762425700000|2025-11-06 10:41:40|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1762425710000|2025-11-06 10:41:50|1474.02|1473.52|1474.02|1473.52|1474.07|1473.57|1473.92|1473.42|0
1762425720000|2025-11-06 10:42:00|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1762425730000|2025-11-06 10:42:10|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1762425740000|2025-11-06 10:42:20|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1762425800000|2025-11-06 10:43:20|1473.97|1473.47|1473.92|1473.42|1473.97|1473.47|1473.92|1473.42|0
1762425820000|2025-11-06 10:43:40|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1762425850000|2025-11-06 10:44:10|1474.07|1473.57|1474.32|1473.82|1474.32|1473.82|1474.07|1473.57|0
1762425910000|2025-11-06 10:45:10|1474.27|1473.77|1474.22|1473.72|1474.32|1473.82|1474.22|1473.72|0
1762425920000|2025-11-06 10:45:20|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1762425930000|2025-11-06 10:45:30|1474.27|1473.77|1474.22|1473.72|1474.27|1473.77|1474.22|1473.72|0
1762425950000|2025-11-06 10:45:50|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1762425960000|2025-11-06 10:46:00|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1762425980000|2025-11-06 10:46:20|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1762425990000|2025-11-06 10:46:30|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1762426000000|2025-11-06 10:46:40|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1762426010000|2025-11-06 10:46:50|1473.97|1473.47|1473.82|1473.32|1473.97|1473.47|1473.82|1473.32|0
1762426020000|2025-11-06 10:47:00|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1762426030000|2025-11-06 10:47:10|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1762426050000|2025-11-06 10:47:30|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1762426100000|2025-11-06 10:48:20|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1762426130000|2025-11-06 10:48:50|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1762426170000|2025-11-06 10:49:30|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1762426180000|2025-11-06 10:49:40|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1762426200000|2025-11-06 10:50:00|1474.01|1473.51|1474.11|1473.61|1474.11|1473.61|1474.01|1473.51|0
1762426230000|2025-11-06 10:50:30|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1762426250000|2025-11-06 10:50:50|1474.11|1473.61|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1762426260000|2025-11-06 10:51:00|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1762426270000|2025-11-06 10:51:10|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1762426280000|2025-11-06 10:51:20|1474.21|1473.71|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1762426290000|2025-11-06 10:51:30|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.16|1473.66|0
1762426350000|2025-11-06 10:52:30|1474.26|1473.76|1474.21|1473.71|1474.31|1473.81|1474.21|1473.71|0
1762426360000|2025-11-06 10:52:40|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|0
1762426390000|2025-11-06 10:53:10|1474.26|1473.76|1474.26|1473.76|1474.31|1473.81|1474.26|1473.76|0
1762426400000|2025-11-06 10:53:20|1474.21|1473.71|1474.31|1473.81|1474.31|1473.81|1474.21|1473.71|0
1762426410000|2025-11-06 10:53:30|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1762426440000|2025-11-06 10:54:00|1474.31|1473.81|1474.21|1473.71|1474.31|1473.81|1474.21|1473.71|0
1762426480000|2025-11-06 10:54:40|1474.16|1473.66|1474.21|1473.71|1474.21|1473.71|1474.11|1473.61|0
1762426500000|2025-11-06 10:55:00|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|0
1762426520000|2025-11-06 10:55:20|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1762426540000|2025-11-06 10:55:40|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.26|1473.76|0
1762426560000|2025-11-06 10:56:00|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1762426570000|2025-11-06 10:56:10|1474.26|1473.76|1474.31|1473.81|1474.31|1473.81|1474.21|1473.71|0
1762426590000|2025-11-06 10:56:30|1474.41|1473.91|1474.41|1473.91|1474.41|1473.91|1474.31|1473.81|0
1762426600000|2025-11-06 10:56:40|1474.46|1473.96|1474.61|1474.11|1474.61|1474.11|1474.46|1473.96|0
1762426610000|2025-11-06 10:56:50|1474.66|1474.16|1474.81|1474.31|1474.81|1474.31|1474.66|1474.16|0
1762426620000|2025-11-06 10:57:00|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.81|1474.31|0
1762426630000|2025-11-06 10:57:10|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1762426650000|2025-11-06 10:57:30|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1762426680000|2025-11-06 10:58:00|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1762426740000|2025-11-06 10:59:00|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1762426750000|2025-11-06 10:59:10|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1762426760000|2025-11-06 10:59:20|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1762426770000|2025-11-06 10:59:30|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1762426780000|2025-11-06 10:59:40|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.16|1474.66|0
1762426790000|2025-11-06 10:59:50|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1762426800000|2025-11-06 11:00:00|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|0
1762426810000|2025-11-06 11:00:10|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1762426820000|2025-11-06 11:00:20|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.78|1474.28|0
1762426830000|2025-11-06 11:00:30|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.83|1474.33|0
1762426840000|2025-11-06 11:00:40|1474.98|1474.48|1474.83|1474.33|1475.03|1474.53|1474.83|1474.33|0
1762426850000|2025-11-06 11:00:50|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1762426860000|2025-11-06 11:01:00|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|0
1762426870000|2025-11-06 11:01:10|1474.78|1474.28|1474.73|1474.23|1474.78|1474.28|1474.73|1474.23|0
1762426880000|2025-11-06 11:01:20|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1762426890000|2025-11-06 11:01:30|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1762426910000|2025-11-06 11:01:50|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1762426920000|2025-11-06 11:02:00|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1762426980000|2025-11-06 11:03:00|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|0
1762426990000|2025-11-06 11:03:10|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1762427000000|2025-11-06 11:03:20|1474.53|1474.03|1474.48|1473.98|1474.53|1474.03|1474.48|1473.98|0
1762427010000|2025-11-06 11:03:30|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|1474.53|1474.03|0
1762427020000|2025-11-06 11:03:40|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|0
1762427040000|2025-11-06 11:04:00|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1762427060000|2025-11-06 11:04:20|1474.68|1474.18|1474.83|1474.33|1474.83|1474.33|1474.68|1474.18|0
1762427070000|2025-11-06 11:04:30|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.83|1474.33|0
1762427090000|2025-11-06 11:04:50|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1762427110000|2025-11-06 11:05:10|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1762427130000|2025-11-06 11:05:30|1475.08|1474.58|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1762427140000|2025-11-06 11:05:40|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1762427150000|2025-11-06 11:05:50|1475.08|1474.58|1475.03|1474.53|1475.13|1474.63|1475.03|1474.53|0
1762427160000|2025-11-06 11:06:00|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1762427170000|2025-11-06 11:06:10|1475.23|1474.73|1475.13|1474.63|1475.23|1474.73|1475.13|1474.63|0
1762427180000|2025-11-06 11:06:20|1475.18|1474.68|1475.33|1474.83|1475.33|1474.83|1475.18|1474.68|0
1762427190000|2025-11-06 11:06:30|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1762427200000|2025-11-06 11:06:40|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1762427210000|2025-11-06 11:06:50|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1762427220000|2025-11-06 11:07:00|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1762427230000|2025-11-06 11:07:10|1475.28|1474.78|1475.23|1474.73|1475.28|1474.78|1475.23|1474.73|0
1762427240000|2025-11-06 11:07:20|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1762427320000|2025-11-06 11:08:40|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|1475.23|1474.73|0
1762427330000|2025-11-06 11:08:50|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1762427350000|2025-11-06 11:09:10|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.38|1474.88|0
1762427370000|2025-11-06 11:09:30|1475.48|1474.98|1475.48|1474.98|1475.53|1475.03|1475.48|1474.98|0
1762427380000|2025-11-06 11:09:40|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1762427390000|2025-11-06 11:09:50|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1762427400000|2025-11-06 11:10:00|1475.34|1474.84|1475.44|1474.94|1475.44|1474.94|1475.34|1474.84|0
1762427430000|2025-11-06 11:10:30|1475.39|1474.89|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|0
1762427440000|2025-11-06 11:10:40|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|1475.39|1474.89|0
1762427450000|2025-11-06 11:10:50|1475.39|1474.89|1475.34|1474.84|1475.39|1474.89|1475.34|1474.84|0
1762427510000|2025-11-06 11:11:50|1475.29|1474.79|1475.14|1474.64|1475.34|1474.84|1475.14|1474.64|0
1762427520000|2025-11-06 11:12:00|1475.04|1474.54|1474.94|1474.44|1475.04|1474.54|1474.94|1474.44|0
1762427530000|2025-11-06 11:12:10|1474.99|1474.49|1474.94|1474.44|1475.04|1474.54|1474.94|1474.44|0
1762427540000|2025-11-06 11:12:20|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.94|1474.44|0
1762427550000|2025-11-06 11:12:30|1474.99|1474.49|1475.04|1474.54|1475.04|1474.54|1474.99|1474.49|0
1762427580000|2025-11-06 11:13:00|1474.99|1474.49|1474.94|1474.44|1474.99|1474.49|1474.94|1474.44|0
1762427600000|2025-11-06 11:13:20|1474.89|1474.39|1475.09|1474.59|1475.09|1474.59|1474.89|1474.39|0
1762427610000|2025-11-06 11:13:30|1475.14|1474.64|1475.24|1474.74|1475.24|1474.74|1475.14|1474.64|0
1762427620000|2025-11-06 11:13:40|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1762427640000|2025-11-06 11:14:00|1475.29|1474.79|1475.24|1474.74|1475.34|1474.84|1475.24|1474.74|0
1762427660000|2025-11-06 11:14:20|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1762427670000|2025-11-06 11:14:30|1475.14|1474.64|1475.29|1474.79|1475.34|1474.84|1475.14|1474.64|0
1762427680000|2025-11-06 11:14:40|1475.34|1474.84|1475.44|1474.94|1475.49|1474.99|1475.34|1474.84|0
1762427690000|2025-11-06 11:14:50|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.44|1474.94|0
1762427710000|2025-11-06 11:15:10|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|1475.44|1474.94|0
1762427720000|2025-11-06 11:15:20|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1762427740000|2025-11-06 11:15:40|1475.54|1475.04|1475.64|1475.14|1475.74|1475.24|1475.54|1475.04|0
1762427750000|2025-11-06 11:15:50|1475.54|1475.04|1475.34|1474.84|1475.54|1475.04|1475.34|1474.84|0
1762427760000|2025-11-06 11:16:00|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.24|1474.74|0
1762427770000|2025-11-06 11:16:10|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.24|1474.74|0
1762427800000|2025-11-06 11:16:40|1475.29|1474.79|1475.24|1474.74|1475.29|1474.79|1475.24|1474.74|0
1762427810000|2025-11-06 11:16:50|1475.29|1474.79|1475.44|1474.94|1475.44|1474.94|1475.29|1474.79|0
1762427820000|2025-11-06 11:17:00|1475.39|1474.89|1475.34|1474.84|1475.44|1474.94|1475.34|1474.84|0
1762427840000|2025-11-06 11:17:20|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.29|1474.79|0
1762427850000|2025-11-06 11:17:30|1475.44|1474.94|1475.54|1475.04|1475.54|1475.04|1475.34|1474.84|0
1762427870000|2025-11-06 11:17:50|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.59|1475.09|0
1762427880000|2025-11-06 11:18:00|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|0
1762427890000|2025-11-06 11:18:10|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1762427900000|2025-11-06 11:18:20|1475.74|1475.24|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1762427910000|2025-11-06 11:18:30|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1762427920000|2025-11-06 11:18:40|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1762427950000|2025-11-06 11:19:10|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1762427960000|2025-11-06 11:19:20|1476.04|1475.54|1476.14|1475.64|1476.14|1475.64|1476.04|1475.54|0
1762427970000|2025-11-06 11:19:30|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.04|1475.54|0
1762428000000|2025-11-06 11:20:00|1476.11|1475.61|1476.01|1475.51|1476.11|1475.61|1476.01|1475.51|0
1762428040000|2025-11-06 11:20:40|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1762428050000|2025-11-06 11:20:50|1475.96|1475.46|1475.96|1475.46|1476.01|1475.51|1475.96|1475.46|0
1762428070000|2025-11-06 11:21:10|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1762428110000|2025-11-06 11:21:50|1475.91|1475.41|1475.86|1475.36|1475.96|1475.46|1475.81|1475.31|0
1762428120000|2025-11-06 11:22:00|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1762428130000|2025-11-06 11:22:10|1476.06|1475.56|1476.11|1475.61|1476.11|1475.61|1476.01|1475.51|0
1762428170000|2025-11-06 11:22:50|1476.16|1475.66|1476.16|1475.66|1476.16|1475.66|1476.16|1475.66|0
1762428180000|2025-11-06 11:23:00|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|1476.11|1475.61|0
1762428200000|2025-11-06 11:23:20|1476.06|1475.56|1476.01|1475.51|1476.06|1475.56|1476.01|1475.51|0
1762428230000|2025-11-06 11:23:50|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1762428240000|2025-11-06 11:24:00|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1762428250000|2025-11-06 11:24:10|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|0
1762428260000|2025-11-06 11:24:20|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1762428270000|2025-11-06 11:24:30|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1762428280000|2025-11-06 11:24:40|1475.86|1475.36|1475.76|1475.26|1475.86|1475.36|1475.76|1475.26|0
1762428290000|2025-11-06 11:24:50|1475.86|1475.36|1475.86|1475.36|1475.86|1475.36|1475.86|1475.36|0
1762428320000|2025-11-06 11:25:20|1475.91|1475.41|1475.96|1475.46|1475.96|1475.46|1475.91|1475.41|0
1762428330000|2025-11-06 11:25:30|1475.91|1475.41|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1762428350000|2025-11-06 11:25:50|1475.86|1475.36|1475.96|1475.46|1475.96|1475.46|1475.86|1475.36|0
1762428360000|2025-11-06 11:26:00|1475.91|1475.41|1476.01|1475.51|1476.01|1475.51|1475.91|1475.41|0
1762428380000|2025-11-06 11:26:20|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1762428390000|2025-11-06 11:26:30|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1762428400000|2025-11-06 11:26:40|1475.81|1475.31|1475.86|1475.36|1475.91|1475.41|1475.81|1475.31|0
1762428410000|2025-11-06 11:26:50|1475.81|1475.31|1475.81|1475.31|1475.91|1475.41|1475.81|1475.31|0
1762428420000|2025-11-06 11:27:00|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|0
1762428440000|2025-11-06 11:27:20|1475.66|1475.16|1475.51|1475.01|1475.66|1475.16|1475.46|1474.96|0
1762428460000|2025-11-06 11:27:40|1475.46|1474.96|1475.41|1474.91|1475.46|1474.96|1475.41|1474.91|0
1762428470000|2025-11-06 11:27:50|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.31|1474.81|0
1762428490000|2025-11-06 11:28:10|1475.26|1474.76|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1762428500000|2025-11-06 11:28:20|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|1475.21|1474.71|0
1762428510000|2025-11-06 11:28:30|1475.26|1474.76|1475.31|1474.81|1475.31|1474.81|1475.26|1474.76|0
1762428520000|2025-11-06 11:28:40|1475.41|1474.91|1475.41|1474.91|1475.41|1474.91|1475.31|1474.81|0
1762428530000|2025-11-06 11:28:50|1475.36|1474.86|1475.31|1474.81|1475.41|1474.91|1475.31|1474.81|0
1762428540000|2025-11-06 11:29:00|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1762428600000|2025-11-06 11:30:00|1475.54|1475.04|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1762428620000|2025-11-06 11:30:20|1475.49|1474.99|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1762428660000|2025-11-06 11:31:00|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1762428710000|2025-11-06 11:31:50|1475.59|1475.09|1475.64|1475.14|1475.69|1475.19|1475.59|1475.09|0
1762428720000|2025-11-06 11:32:00|1475.59|1475.09|1475.59|1475.09|1475.64|1475.14|1475.59|1475.09|0
1762428730000|2025-11-06 11:32:10|1475.54|1475.04|1475.44|1474.94|1475.54|1475.04|1475.44|1474.94|0
1762428760000|2025-11-06 11:32:40|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.44|1474.94|0
1762428770000|2025-11-06 11:32:50|1475.49|1474.99|1475.44|1474.94|1475.49|1474.99|1475.44|1474.94|0
1762428780000|2025-11-06 11:33:00|1475.49|1474.99|1475.54|1475.04|1475.64|1475.14|1475.44|1474.94|0
1762428790000|2025-11-06 11:33:10|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.54|1475.04|0
1762428820000|2025-11-06 11:33:40|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.54|1475.04|0
1762428860000|2025-11-06 11:34:20|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.59|1475.09|0
1762428870000|2025-11-06 11:34:30|1475.59|1475.09|1475.64|1475.14|1475.64|1475.14|1475.54|1475.04|0
1762428880000|2025-11-06 11:34:40|1475.59|1475.09|1475.54|1475.04|1475.64|1475.14|1475.54|1475.04|0
1762428910000|2025-11-06 11:35:10|1475.49|1474.99|1475.54|1475.04|1475.54|1475.04|1475.49|1474.99|0
1762428920000|2025-11-06 11:35:20|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|1475.74|1475.24|0
1762428950000|2025-11-06 11:35:50|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1762428970000|2025-11-06 11:36:10|1475.79|1475.29|1475.94|1475.44|1475.94|1475.44|1475.74|1475.24|0
1762429000000|2025-11-06 11:36:40|1475.89|1475.39|1475.84|1475.34|1475.89|1475.39|1475.84|1475.34|0
1762429030000|2025-11-06 11:37:10|1475.74|1475.24|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1762429060000|2025-11-06 11:37:40|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1762429080000|2025-11-06 11:38:00|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|0
1762429090000|2025-11-06 11:38:10|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1762429100000|2025-11-06 11:38:20|1475.89|1475.39|1475.94|1475.44|1475.94|1475.44|1475.89|1475.39|0
1762429120000|2025-11-06 11:38:40|1475.84|1475.34|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1762429130000|2025-11-06 11:38:50|1475.79|1475.29|1475.74|1475.24|1475.79|1475.29|1475.74|1475.24|0
1762429140000|2025-11-06 11:39:00|1475.79|1475.29|1475.84|1475.34|1475.84|1475.34|1475.79|1475.29|0
1762429150000|2025-11-06 11:39:10|1475.74|1475.24|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1762429180000|2025-11-06 11:39:40|1475.94|1475.44|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1762429190000|2025-11-06 11:39:50|1475.89|1475.39|1475.84|1475.34|1475.94|1475.44|1475.84|1475.34|0
1762429200000|2025-11-06 11:40:00|1475.9|1475.4|1475.95|1475.45|1475.95|1475.45|1475.9|1475.4|0
1762429220000|2025-11-06 11:40:20|1475.9|1475.4|1475.8|1475.3|1475.9|1475.4|1475.8|1475.3|0
1762429230000|2025-11-06 11:40:30|1475.85|1475.35|1475.85|1475.35|1475.85|1475.35|1475.8|1475.3|0
1762429240000|2025-11-06 11:40:40|1475.8|1475.3|1475.8|1475.3|1475.85|1475.35|1475.8|1475.3|0
1762429250000|2025-11-06 11:40:50|1475.75|1475.25|1475.7|1475.2|1475.75|1475.25|1475.7|1475.2|0
1762429260000|2025-11-06 11:41:00|1475.8|1475.3|1475.7|1475.2|1475.8|1475.3|1475.7|1475.2|0
1762429290000|2025-11-06 11:41:30|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|1475.6|1475.1|0
1762429300000|2025-11-06 11:41:40|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1762429310000|2025-11-06 11:41:50|1475.55|1475.05|1475.5|1475|1475.55|1475.05|1475.5|1475|0
1762429340000|2025-11-06 11:42:20|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.45|1474.95|0
1762429390000|2025-11-06 11:43:10|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|0
1762429440000|2025-11-06 11:44:00|1475.2|1474.7|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1762429460000|2025-11-06 11:44:20|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.2|1474.7|0
1762429470000|2025-11-06 11:44:30|1475.3|1474.8|1475.4|1474.9|1475.4|1474.9|1475.3|1474.8|0
1762429500000|2025-11-06 11:45:00|1475.45|1474.95|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1762429510000|2025-11-06 11:45:10|1475.4|1474.9|1475.5|1475|1475.5|1475|1475.4|1474.9|0
1762429530000|2025-11-06 11:45:30|1475.45|1474.95|1475.5|1475|1475.5|1475|1475.45|1474.95|0
1762429550000|2025-11-06 11:45:50|1475.45|1474.95|1475.4|1474.9|1475.45|1474.95|1475.4|1474.9|0
1762429560000|2025-11-06 11:46:00|1475.45|1474.95|1475.4|1474.9|1475.5|1475|1475.4|1474.9|0
1762429570000|2025-11-06 11:46:10|1475.5|1475|1475.45|1474.95|1475.5|1475|1475.45|1474.95|0
1762429580000|2025-11-06 11:46:20|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|0
1762429590000|2025-11-06 11:46:30|1475.35|1474.85|1475.3|1474.8|1475.35|1474.85|1475.3|1474.8|0
1762429600000|2025-11-06 11:46:40|1475.25|1474.75|1475.2|1474.7|1475.25|1474.75|1475.2|1474.7|0
1762429610000|2025-11-06 11:46:50|1475.25|1474.75|1475.3|1474.8|1475.3|1474.8|1475.25|1474.75|0
1762429630000|2025-11-06 11:47:10|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1762429640000|2025-11-06 11:47:20|1475.15|1474.65|1475.15|1474.65|1475.2|1474.7|1475.1|1474.6|0
1762429650000|2025-11-06 11:47:30|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|0
1762429660000|2025-11-06 11:47:40|1475.2|1474.7|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1762429680000|2025-11-06 11:48:00|1475.15|1474.65|1475.2|1474.7|1475.2|1474.7|1475.1|1474.6|0
1762429690000|2025-11-06 11:48:10|1475.15|1474.65|1475.1|1474.6|1475.2|1474.7|1475.1|1474.6|0
1762429700000|2025-11-06 11:48:20|1475|1474.5|1475|1474.5|1475|1474.5|1475|1474.5|0
1762429710000|2025-11-06 11:48:30|1475.05|1474.55|1475.1|1474.6|1475.1|1474.6|1475.05|1474.55|0
1762429720000|2025-11-06 11:48:40|1475.2|1474.7|1475.3|1474.8|1475.3|1474.8|1475.2|1474.7|0
1762429730000|2025-11-06 11:48:50|1475.4|1474.9|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1762429740000|2025-11-06 11:49:00|1475.4|1474.9|1475.3|1474.8|1475.4|1474.9|1475.3|1474.8|0
1762429750000|2025-11-06 11:49:10|1475.25|1474.75|1475.25|1474.75|1475.3|1474.8|1475.25|1474.75|0
1762429760000|2025-11-06 11:49:20|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|1475.3|1474.8|0
1762429780000|2025-11-06 11:49:40|1475.25|1474.75|1475.1|1474.6|1475.25|1474.75|1475.1|1474.6|0
1762429800000|2025-11-06 11:50:00|1474.97|1474.47|1474.97|1474.47|1475.02|1474.52|1474.97|1474.47|0
1762429810000|2025-11-06 11:50:10|1475.02|1474.52|1474.97|1474.47|1475.07|1474.57|1474.97|1474.47|0
1762429820000|2025-11-06 11:50:20|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.87|1474.37|0
1762429830000|2025-11-06 11:50:30|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1762429840000|2025-11-06 11:50:40|1474.82|1474.32|1474.57|1474.07|1474.82|1474.32|1474.57|1474.07|0
1762429860000|2025-11-06 11:51:00|1474.62|1474.12|1474.57|1474.07|1474.67|1474.17|1474.57|1474.07|0
1762429890000|2025-11-06 11:51:30|1474.52|1474.02|1474.57|1474.07|1474.57|1474.07|1474.47|1473.97|0
1762429900000|2025-11-06 11:51:40|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1762429940000|2025-11-06 11:52:20|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1762429960000|2025-11-06 11:52:40|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1762429970000|2025-11-06 11:52:50|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1762429980000|2025-11-06 11:53:00|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1762430000000|2025-11-06 11:53:20|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.37|1473.87|0
1762430010000|2025-11-06 11:53:30|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1762430030000|2025-11-06 11:53:50|1474.32|1473.82|1474.47|1473.97|1474.47|1473.97|1474.32|1473.82|0
1762430090000|2025-11-06 11:54:50|1474.52|1474.02|1474.57|1474.07|1474.57|1474.07|1474.52|1474.02|0
1762430100000|2025-11-06 11:55:00|1474.67|1474.17|1474.67|1474.17|1474.72|1474.22|1474.67|1474.17|0
1762430110000|2025-11-06 11:55:10|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1762430140000|2025-11-06 11:55:40|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|0
1762430150000|2025-11-06 11:55:50|1474.67|1474.17|1474.77|1474.27|1474.77|1474.27|1474.67|1474.17|0
1762430210000|2025-11-06 11:56:50|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1762430220000|2025-11-06 11:57:00|1474.72|1474.22|1474.67|1474.17|1474.72|1474.22|1474.67|1474.17|0
1762430230000|2025-11-06 11:57:10|1474.72|1474.22|1474.77|1474.27|1474.87|1474.37|1474.72|1474.22|0
1762430260000|2025-11-06 11:57:40|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1762430270000|2025-11-06 11:57:50|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1762430280000|2025-11-06 11:58:00|1474.87|1474.37|1474.87|1474.37|1474.87|1474.37|1474.87|1474.37|0
1762430290000|2025-11-06 11:58:10|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|0
1762430340000|2025-11-06 11:59:00|1474.72|1474.22|1474.67|1474.17|1474.72|1474.22|1474.67|1474.17|0
1762430350000|2025-11-06 11:59:10|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1762430360000|2025-11-06 11:59:20|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.67|1474.17|0
1762430370000|2025-11-06 11:59:30|1474.82|1474.32|1474.87|1474.37|1474.87|1474.37|1474.82|1474.32|0
1762430380000|2025-11-06 11:59:40|1474.82|1474.32|1474.77|1474.27|1474.82|1474.32|1474.77|1474.27|0
1762430400000|2025-11-06 12:00:00|1474.86|1474.36|1474.86|1474.36|1474.96|1474.46|1474.76|1474.26|0
1762430410000|2025-11-06 12:00:10|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1762430420000|2025-11-06 12:00:20|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1762430430000|2025-11-06 12:00:30|1474.81|1474.31|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1762430440000|2025-11-06 12:00:40|1474.81|1474.31|1474.96|1474.46|1474.96|1474.46|1474.81|1474.31|0
1762430450000|2025-11-06 12:00:50|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1762430470000|2025-11-06 12:01:10|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1762430490000|2025-11-06 12:01:30|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762430520000|2025-11-06 12:02:00|1475.01|1474.51|1475.16|1474.66|1475.36|1474.86|1474.96|1474.46|0
1762430540000|2025-11-06 12:02:20|1475.21|1474.71|1475.36|1474.86|1475.36|1474.86|1475.21|1474.71|0
1762430550000|2025-11-06 12:02:30|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.31|1474.81|0
1762430560000|2025-11-06 12:02:40|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1762430580000|2025-11-06 12:03:00|1475.36|1474.86|1475.26|1474.76|1475.36|1474.86|1475.26|1474.76|0
1762430590000|2025-11-06 12:03:10|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.31|1474.81|0
1762430610000|2025-11-06 12:03:30|1475.41|1474.91|1475.46|1474.96|1475.46|1474.96|1475.41|1474.91|0
1762430620000|2025-11-06 12:03:40|1475.51|1475.01|1475.46|1474.96|1475.51|1475.01|1475.46|1474.96|0
1762430630000|2025-11-06 12:03:50|1475.51|1475.01|1475.26|1474.76|1475.51|1475.01|1475.26|1474.76|0
1762430640000|2025-11-06 12:04:00|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|0
1762430650000|2025-11-06 12:04:10|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1762430670000|2025-11-06 12:04:30|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1762430690000|2025-11-06 12:04:50|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.21|1474.71|0
1762430710000|2025-11-06 12:05:10|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1762430740000|2025-11-06 12:05:40|1475.11|1474.61|1475.26|1474.76|1475.26|1474.76|1475.06|1474.56|0
1762430750000|2025-11-06 12:05:50|1475.36|1474.86|1475.36|1474.86|1475.46|1474.96|1475.26|1474.76|0
1762430760000|2025-11-06 12:06:00|1475.41|1474.91|1475.36|1474.86|1475.46|1474.96|1475.36|1474.86|0
1762430770000|2025-11-06 12:06:10|1475.41|1474.91|1475.66|1475.16|1475.66|1475.16|1475.41|1474.91|0
1762430800000|2025-11-06 12:06:40|1475.76|1475.26|1475.86|1475.36|1475.86|1475.36|1475.76|1475.26|0
1762430840000|2025-11-06 12:07:20|1475.91|1475.41|1475.76|1475.26|1475.96|1475.46|1475.76|1475.26|0
1762430890000|2025-11-06 12:08:10|1475.71|1475.21|1475.66|1475.16|1475.71|1475.21|1475.66|1475.16|0
1762430900000|2025-11-06 12:08:20|1475.71|1475.21|1475.66|1475.16|1475.71|1475.21|1475.66|1475.16|0
1762430910000|2025-11-06 12:08:30|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|0
1762430930000|2025-11-06 12:08:50|1475.66|1475.16|1475.61|1475.11|1475.66|1475.16|1475.56|1475.06|0
1762430940000|2025-11-06 12:09:00|1475.66|1475.16|1475.66|1475.16|1475.76|1475.26|1475.66|1475.16|0
1762430950000|2025-11-06 12:09:10|1475.71|1475.21|1475.76|1475.26|1475.86|1475.36|1475.71|1475.21|0
1762430970000|2025-11-06 12:09:30|1475.66|1475.16|1475.66|1475.16|1475.76|1475.26|1475.66|1475.16|0
1762430980000|2025-11-06 12:09:40|1475.71|1475.21|1475.66|1475.16|1475.76|1475.26|1475.66|1475.16|0
1762431000000|2025-11-06 12:10:00|1475.52|1475.02|1475.52|1475.02|1475.52|1475.02|1475.42|1474.92|0
1762431010000|2025-11-06 12:10:10|1475.47|1474.97|1475.42|1474.92|1475.47|1474.97|1475.42|1474.92|0
1762431030000|2025-11-06 12:10:30|1475.47|1474.97|1475.52|1475.02|1475.52|1475.02|1475.47|1474.97|0
1762431040000|2025-11-06 12:10:40|1475.47|1474.97|1475.12|1474.62|1475.47|1474.97|1475.12|1474.62|0
1762431050000|2025-11-06 12:10:50|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.17|1474.67|0
1762431060000|2025-11-06 12:11:00|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1762431120000|2025-11-06 12:12:00|1475.07|1474.57|1475.02|1474.52|1475.07|1474.57|1475.02|1474.52|0
1762431140000|2025-11-06 12:12:20|1475.07|1474.57|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1762431160000|2025-11-06 12:12:40|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|0
1762431170000|2025-11-06 12:12:50|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|0
1762431200000|2025-11-06 12:13:20|1474.97|1474.47|1474.97|1474.47|1475.02|1474.52|1474.92|1474.42|0
1762431210000|2025-11-06 12:13:30|1475.02|1474.52|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1762431220000|2025-11-06 12:13:40|1474.97|1474.47|1474.92|1474.42|1475.02|1474.52|1474.87|1474.37|0
1762431250000|2025-11-06 12:14:10|1474.87|1474.37|1474.72|1474.22|1474.92|1474.42|1474.72|1474.22|0
1762431260000|2025-11-06 12:14:20|1474.62|1474.12|1474.42|1473.92|1474.62|1474.12|1474.42|1473.92|0
1762431290000|2025-11-06 12:14:50|1474.32|1473.82|1474.52|1474.02|1474.52|1474.02|1474.32|1473.82|0
1762431310000|2025-11-06 12:15:10|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1762431320000|2025-11-06 12:15:20|1474.52|1474.02|1474.32|1473.82|1474.52|1474.02|1474.32|1473.82|0
1762431330000|2025-11-06 12:15:30|1474.37|1473.87|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1762431340000|2025-11-06 12:15:40|1474.37|1473.87|1474.22|1473.72|1474.37|1473.87|1474.22|1473.72|0
1762431350000|2025-11-06 12:15:50|1474.17|1473.67|1474.02|1473.52|1474.17|1473.67|1474.02|1473.52|0
1762431380000|2025-11-06 12:16:20|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1762431390000|2025-11-06 12:16:30|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|0
1762431410000|2025-11-06 12:16:50|1474.12|1473.62|1474.22|1473.72|1474.22|1473.72|1474.12|1473.62|0
1762431420000|2025-11-06 12:17:00|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.12|1473.62|0
1762431430000|2025-11-06 12:17:10|1474.27|1473.77|1474.22|1473.72|1474.27|1473.77|1474.22|1473.72|0
1762431440000|2025-11-06 12:17:20|1474.27|1473.77|1474.42|1473.92|1474.42|1473.92|1474.27|1473.77|0
1762431450000|2025-11-06 12:17:30|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1762431470000|2025-11-06 12:17:50|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1762431480000|2025-11-06 12:18:00|1474.47|1473.97|1474.62|1474.12|1474.62|1474.12|1474.47|1473.97|0
1762431510000|2025-11-06 12:18:30|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.52|1474.02|0
1762431530000|2025-11-06 12:18:50|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1762431560000|2025-11-06 12:19:20|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|0
1762431570000|2025-11-06 12:19:30|1474.37|1473.87|1474.22|1473.72|1474.42|1473.92|1474.22|1473.72|0
1762431580000|2025-11-06 12:19:40|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.22|1473.72|0
1762431590000|2025-11-06 12:19:50|1474.27|1473.77|1474.22|1473.72|1474.32|1473.82|1474.22|1473.72|0
1762431600000|2025-11-06 12:20:00|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|0
1762431620000|2025-11-06 12:20:20|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|0
1762431630000|2025-11-06 12:20:30|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1762431640000|2025-11-06 12:20:40|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1474.09|1473.59|0
1762431650000|2025-11-06 12:20:50|1474.09|1473.59|1473.89|1473.39|1474.09|1473.59|1473.89|1473.39|0
1762431660000|2025-11-06 12:21:00|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|0
1762431680000|2025-11-06 12:21:20|1474.09|1473.59|1474.19|1473.69|1474.19|1473.69|1474.09|1473.59|0
1762431690000|2025-11-06 12:21:30|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|1474.09|1473.59|0
1762431720000|2025-11-06 12:22:00|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1762431730000|2025-11-06 12:22:10|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1474.14|1473.64|0
1762431790000|2025-11-06 12:23:10|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1762431810000|2025-11-06 12:23:30|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1762431820000|2025-11-06 12:23:40|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1762431830000|2025-11-06 12:23:50|1474.24|1473.74|1474.19|1473.69|1474.29|1473.79|1474.19|1473.69|0
1762431840000|2025-11-06 12:24:00|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|0
1762431850000|2025-11-06 12:24:10|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.34|1473.84|0
1762431860000|2025-11-06 12:24:20|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1762431900000|2025-11-06 12:25:00|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.34|1473.84|0
1762431920000|2025-11-06 12:25:20|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|1474.34|1473.84|0
1762431930000|2025-11-06 12:25:30|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|0
1762431960000|2025-11-06 12:26:00|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1762431970000|2025-11-06 12:26:10|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1762431980000|2025-11-06 12:26:20|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1474.14|1473.64|0
1762431990000|2025-11-06 12:26:30|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1762432060000|2025-11-06 12:27:40|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1762432070000|2025-11-06 12:27:50|1474.24|1473.74|1474.29|1473.79|1474.29|1473.79|1474.24|1473.74|0
1762432080000|2025-11-06 12:28:00|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.19|1473.69|0
1762432100000|2025-11-06 12:28:20|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1762432110000|2025-11-06 12:28:30|1474.04|1473.54|1474.09|1473.59|1474.09|1473.59|1473.99|1473.49|0
1762432120000|2025-11-06 12:28:40|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|1474.19|1473.69|0
1762432200000|2025-11-06 12:30:00|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1762432220000|2025-11-06 12:30:20|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1762432230000|2025-11-06 12:30:30|1474|1473.5|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1762432250000|2025-11-06 12:30:50|1474|1473.5|1474|1473.5|1474|1473.5|1474|1473.5|0
1762432260000|2025-11-06 12:31:00|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1762432280000|2025-11-06 12:31:20|1474.05|1473.55|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1762432290000|2025-11-06 12:31:30|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474.05|1473.55|0
1762432340000|2025-11-06 12:32:20|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1762432380000|2025-11-06 12:33:00|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1762432400000|2025-11-06 12:33:20|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1762432440000|2025-11-06 12:34:00|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1762432450000|2025-11-06 12:34:10|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1762432460000|2025-11-06 12:34:20|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1762432490000|2025-11-06 12:34:50|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1762432510000|2025-11-06 12:35:10|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1762432530000|2025-11-06 12:35:30|1474.5|1474|1474.5|1474|1474.5|1474|1474.5|1474|0
1762432540000|2025-11-06 12:35:40|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1762432550000|2025-11-06 12:35:50|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1762432560000|2025-11-06 12:36:00|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1762432570000|2025-11-06 12:36:10|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1762432580000|2025-11-06 12:36:20|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1762432620000|2025-11-06 12:37:00|1474.25|1473.75|1474.15|1473.65|1474.25|1473.75|1474.15|1473.65|0
1762432630000|2025-11-06 12:37:10|1474.1|1473.6|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1762432640000|2025-11-06 12:37:20|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1762432690000|2025-11-06 12:38:10|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1762432700000|2025-11-06 12:38:20|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1762432720000|2025-11-06 12:38:40|1474.15|1473.65|1474|1473.5|1474.15|1473.65|1474|1473.5|0
1762432760000|2025-11-06 12:39:20|1473.95|1473.45|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1762432790000|2025-11-06 12:39:50|1474|1473.5|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1762432800000|2025-11-06 12:40:00|1473.98|1473.48|1474.03|1473.53|1474.03|1473.53|1473.98|1473.48|0
1762432810000|2025-11-06 12:40:10|1474.08|1473.58|1474.18|1473.68|1474.18|1473.68|1474.08|1473.58|0
1762432840000|2025-11-06 12:40:40|1474.23|1473.73|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762432850000|2025-11-06 12:40:50|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1762432860000|2025-11-06 12:41:00|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|0
1762432870000|2025-11-06 12:41:10|1474.43|1473.93|1474.58|1474.08|1474.58|1474.08|1474.43|1473.93|0
1762432880000|2025-11-06 12:41:20|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1762432890000|2025-11-06 12:41:30|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1762432900000|2025-11-06 12:41:40|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1762432910000|2025-11-06 12:41:50|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|0
1762432930000|2025-11-06 12:42:10|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1762432950000|2025-11-06 12:42:30|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1762432960000|2025-11-06 12:42:40|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|1474.48|1473.98|0
1762432980000|2025-11-06 12:43:00|1474.43|1473.93|1474.38|1473.88|1474.43|1473.93|1474.38|1473.88|0
1762433000000|2025-11-06 12:43:20|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1762433010000|2025-11-06 12:43:30|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1762433020000|2025-11-06 12:43:40|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1762433030000|2025-11-06 12:43:50|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|0
1762433040000|2025-11-06 12:44:00|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.48|1473.98|0
1762433050000|2025-11-06 12:44:10|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.63|1474.13|0
1762433070000|2025-11-06 12:44:30|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.63|1474.13|0
1762433080000|2025-11-06 12:44:40|1474.73|1474.23|1474.83|1474.33|1474.83|1474.33|1474.73|1474.23|0
1762433090000|2025-11-06 12:44:50|1474.88|1474.38|1475.08|1474.58|1475.08|1474.58|1474.88|1474.38|0
1762433100000|2025-11-06 12:45:00|1475.03|1474.53|1475.23|1474.73|1475.23|1474.73|1475.03|1474.53|0
1762433110000|2025-11-06 12:45:10|1475.18|1474.68|1475.28|1474.78|1475.38|1474.88|1475.18|1474.68|0
1762433120000|2025-11-06 12:45:20|1475.38|1474.88|1475.38|1474.88|1475.38|1474.88|1475.38|1474.88|0
1762433140000|2025-11-06 12:45:40|1475.43|1474.93|1475.93|1475.43|1475.98|1475.48|1475.43|1474.93|0
1762433150000|2025-11-06 12:45:50|1475.88|1475.38|1475.98|1475.48|1476.08|1475.58|1475.88|1475.38|0
1762433160000|2025-11-06 12:46:00|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1762433170000|2025-11-06 12:46:10|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.08|1475.58|0
1762433180000|2025-11-06 12:46:20|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1475.98|1475.48|0
1762433190000|2025-11-06 12:46:30|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|1475.98|1475.48|0
1762433220000|2025-11-06 12:47:00|1475.93|1475.43|1475.88|1475.38|1475.93|1475.43|1475.88|1475.38|0
1762433230000|2025-11-06 12:47:10|1475.93|1475.43|1476.08|1475.58|1476.08|1475.58|1475.93|1475.43|0
1762433250000|2025-11-06 12:47:30|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1762433260000|2025-11-06 12:47:40|1476.28|1475.78|1476.18|1475.68|1476.28|1475.78|1476.18|1475.68|0
1762433270000|2025-11-06 12:47:50|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1762433310000|2025-11-06 12:48:30|1476.23|1475.73|1476.18|1475.68|1476.23|1475.73|1476.18|1475.68|0
1762433320000|2025-11-06 12:48:40|1476.23|1475.73|1476.28|1475.78|1476.28|1475.78|1476.23|1475.73|0
1762433360000|2025-11-06 12:49:20|1476.33|1475.83|1476.18|1475.68|1476.33|1475.83|1476.18|1475.68|0
1762433400000|2025-11-06 12:50:00|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|1475.93|1475.43|0
1762433410000|2025-11-06 12:50:10|1475.88|1475.38|1475.78|1475.28|1475.88|1475.38|1475.78|1475.28|0
1762433420000|2025-11-06 12:50:20|1475.83|1475.33|1475.78|1475.28|1475.83|1475.33|1475.78|1475.28|0
1762433430000|2025-11-06 12:50:30|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1762433450000|2025-11-06 12:50:50|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1762433490000|2025-11-06 12:51:30|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1762433500000|2025-11-06 12:51:40|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.78|1475.28|0
1762433510000|2025-11-06 12:51:50|1475.73|1475.23|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1762433520000|2025-11-06 12:52:00|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1762433530000|2025-11-06 12:52:10|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1762433550000|2025-11-06 12:52:30|1475.88|1475.38|1475.83|1475.33|1475.93|1475.43|1475.83|1475.33|0
1762433560000|2025-11-06 12:52:40|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1762433570000|2025-11-06 12:52:50|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1762433580000|2025-11-06 12:53:00|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1762433620000|2025-11-06 12:53:40|1475.78|1475.28|1475.73|1475.23|1475.83|1475.33|1475.73|1475.23|0
1762433630000|2025-11-06 12:53:50|1475.78|1475.28|1476.13|1475.63|1476.13|1475.63|1475.78|1475.28|0
1762433640000|2025-11-06 12:54:00|1476.08|1475.58|1476.13|1475.63|1476.23|1475.73|1476.03|1475.53|0
1762433650000|2025-11-06 12:54:10|1476.18|1475.68|1476.28|1475.78|1476.28|1475.78|1476.18|1475.68|0
1762433660000|2025-11-06 12:54:20|1476.23|1475.73|1476.38|1475.88|1476.38|1475.88|1476.23|1475.73|0
1762433670000|2025-11-06 12:54:30|1476.43|1475.93|1476.63|1476.13|1476.63|1476.13|1476.43|1475.93|0
1762433680000|2025-11-06 12:54:40|1476.73|1476.23|1476.63|1476.13|1476.73|1476.23|1476.63|1476.13|0
1762433690000|2025-11-06 12:54:50|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|1476.68|1476.18|0
1762433700000|2025-11-06 12:55:00|1476.63|1476.13|1476.68|1476.18|1476.68|1476.18|1476.63|1476.13|0
1762433720000|2025-11-06 12:55:20|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|0
1762433730000|2025-11-06 12:55:30|1476.58|1476.08|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1762433740000|2025-11-06 12:55:40|1476.48|1475.98|1476.53|1476.03|1476.63|1476.13|1476.43|1475.93|0
1762433750000|2025-11-06 12:55:50|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1762433780000|2025-11-06 12:56:20|1476.58|1476.08|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1762433800000|2025-11-06 12:56:40|1476.58|1476.08|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1762433810000|2025-11-06 12:56:50|1476.48|1475.98|1476.43|1475.93|1476.48|1475.98|1476.43|1475.93|0
1762433850000|2025-11-06 12:57:30|1476.38|1475.88|1476.33|1475.83|1476.38|1475.88|1476.28|1475.78|0
1762433860000|2025-11-06 12:57:40|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.28|1475.78|0
1762433880000|2025-11-06 12:58:00|1476.13|1475.63|1476.23|1475.73|1476.23|1475.73|1476.13|1475.63|0
1762433900000|2025-11-06 12:58:20|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1762433920000|2025-11-06 12:58:40|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1762433930000|2025-11-06 12:58:50|1475.98|1475.48|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1762433940000|2025-11-06 12:59:00|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|0
1762433950000|2025-11-06 12:59:10|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1762433970000|2025-11-06 12:59:30|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1762433980000|2025-11-06 12:59:40|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|1475.78|1475.28|0
1762434000000|2025-11-06 13:00:00|1475.91|1475.41|1475.61|1475.11|1475.96|1475.46|1475.61|1475.11|0
1762434010000|2025-11-06 13:00:10|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|1475.56|1475.06|0
1762434040000|2025-11-06 13:00:40|1475.51|1475.01|1475.51|1475.01|1475.56|1475.06|1475.51|1475.01|0
1762434050000|2025-11-06 13:00:50|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|0
1762434060000|2025-11-06 13:01:00|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|0
1762434070000|2025-11-06 13:01:10|1475.26|1474.76|1475.46|1474.96|1475.46|1474.96|1475.26|1474.76|0
1762434080000|2025-11-06 13:01:20|1475.41|1474.91|1475.36|1474.86|1475.46|1474.96|1475.36|1474.86|0
1762434090000|2025-11-06 13:01:30|1475.41|1474.91|1475.46|1474.96|1475.46|1474.96|1475.36|1474.86|0
1762434100000|2025-11-06 13:01:40|1475.41|1474.91|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1762434110000|2025-11-06 13:01:50|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|1475.36|1474.86|0
1762434130000|2025-11-06 13:02:10|1475.41|1474.91|1475.46|1474.96|1475.46|1474.96|1475.41|1474.91|0
1762434150000|2025-11-06 13:02:30|1475.41|1474.91|1475.36|1474.86|1475.46|1474.96|1475.36|1474.86|0
1762434160000|2025-11-06 13:02:40|1475.41|1474.91|1475.36|1474.86|1475.46|1474.96|1475.36|1474.86|0
1762434180000|2025-11-06 13:03:00|1475.31|1474.81|1475.21|1474.71|1475.31|1474.81|1475.21|1474.71|0
1762434190000|2025-11-06 13:03:10|1475.16|1474.66|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1762434200000|2025-11-06 13:03:20|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1762434210000|2025-11-06 13:03:30|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1762434220000|2025-11-06 13:03:40|1475.06|1474.56|1474.96|1474.46|1475.16|1474.66|1474.96|1474.46|0
1762434230000|2025-11-06 13:03:50|1475.01|1474.51|1474.96|1474.46|1475.06|1474.56|1474.96|1474.46|0
1762434240000|2025-11-06 13:04:00|1474.91|1474.41|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1762434250000|2025-11-06 13:04:10|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1762434280000|2025-11-06 13:04:40|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1762434300000|2025-11-06 13:05:00|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1762434330000|2025-11-06 13:05:30|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762434340000|2025-11-06 13:05:40|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762434360000|2025-11-06 13:06:00|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1762434380000|2025-11-06 13:06:20|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1762434390000|2025-11-06 13:06:30|1475.16|1474.66|1475.21|1474.71|1475.21|1474.71|1475.11|1474.61|0
1762434420000|2025-11-06 13:07:00|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|0
1762434430000|2025-11-06 13:07:10|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1762434440000|2025-11-06 13:07:20|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.16|1474.66|0
1762434480000|2025-11-06 13:08:00|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1762434490000|2025-11-06 13:08:10|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1762434500000|2025-11-06 13:08:20|1475.06|1474.56|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1762434520000|2025-11-06 13:08:40|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762434540000|2025-11-06 13:09:00|1474.76|1474.26|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1762434570000|2025-11-06 13:09:30|1474.76|1474.26|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1762434580000|2025-11-06 13:09:40|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1762434590000|2025-11-06 13:09:50|1474.81|1474.31|1474.86|1474.36|1474.96|1474.46|1474.76|1474.26|0
1762434600000|2025-11-06 13:10:00|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|0
1762434620000|2025-11-06 13:10:20|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1762434630000|2025-11-06 13:10:30|1475.03|1474.53|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1762434670000|2025-11-06 13:11:10|1475.18|1474.68|1475.13|1474.63|1475.23|1474.73|1475.13|1474.63|0
1762434680000|2025-11-06 13:11:20|1475.18|1474.68|1475.03|1474.53|1475.18|1474.68|1475.03|1474.53|0
1762434690000|2025-11-06 13:11:30|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1762434700000|2025-11-06 13:11:40|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1762434710000|2025-11-06 13:11:50|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|0
1762434720000|2025-11-06 13:12:00|1474.98|1474.48|1474.93|1474.43|1475.03|1474.53|1474.93|1474.43|0
1762434730000|2025-11-06 13:12:10|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1762434770000|2025-11-06 13:12:50|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|0
1762434800000|2025-11-06 13:13:20|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.98|1474.48|0
1762434820000|2025-11-06 13:13:40|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1762434840000|2025-11-06 13:14:00|1474.83|1474.33|1474.73|1474.23|1474.83|1474.33|1474.73|1474.23|0
1762434870000|2025-11-06 13:14:30|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1762434890000|2025-11-06 13:14:50|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.53|1474.03|0
1762434910000|2025-11-06 13:15:10|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1762434930000|2025-11-06 13:15:30|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1762434940000|2025-11-06 13:15:40|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1762434950000|2025-11-06 13:15:50|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762434960000|2025-11-06 13:16:00|1474.18|1473.68|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1762434970000|2025-11-06 13:16:10|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1762434980000|2025-11-06 13:16:20|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1762434990000|2025-11-06 13:16:30|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762435010000|2025-11-06 13:16:50|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1762435020000|2025-11-06 13:17:00|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1762435030000|2025-11-06 13:17:10|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1762435040000|2025-11-06 13:17:20|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762435050000|2025-11-06 13:17:30|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|0
1762435070000|2025-11-06 13:17:50|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1473.98|1473.48|0
1762435080000|2025-11-06 13:18:00|1473.98|1473.48|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1762435090000|2025-11-06 13:18:10|1473.98|1473.48|1474.03|1473.53|1474.03|1473.53|1473.98|1473.48|0
1762435100000|2025-11-06 13:18:20|1473.98|1473.48|1473.88|1473.38|1473.98|1473.48|1473.88|1473.38|0
1762435110000|2025-11-06 13:18:30|1473.83|1473.33|1473.83|1473.33|1473.88|1473.38|1473.83|1473.33|0
1762435120000|2025-11-06 13:18:40|1473.88|1473.38|1473.93|1473.43|1473.93|1473.43|1473.88|1473.38|0
1762435130000|2025-11-06 13:18:50|1473.88|1473.38|1473.83|1473.33|1473.88|1473.38|1473.83|1473.33|0
1762435140000|2025-11-06 13:19:00|1473.88|1473.38|1473.93|1473.43|1474.03|1473.53|1473.88|1473.38|0
1762435150000|2025-11-06 13:19:10|1473.98|1473.48|1474.03|1473.53|1474.03|1473.53|1473.98|1473.48|0
1762435170000|2025-11-06 13:19:30|1474.08|1473.58|1474.03|1473.53|1474.13|1473.63|1474.03|1473.53|0
1762435180000|2025-11-06 13:19:40|1473.98|1473.48|1473.93|1473.43|1473.98|1473.48|1473.93|1473.43|0
1762435220000|2025-11-06 13:20:20|1473.83|1473.33|1473.93|1473.43|1473.93|1473.43|1473.83|1473.33|0
1762435240000|2025-11-06 13:20:40|1473.88|1473.38|1473.83|1473.33|1473.88|1473.38|1473.83|1473.33|0
1762435250000|2025-11-06 13:20:50|1473.78|1473.28|1473.83|1473.33|1473.83|1473.33|1473.78|1473.28|0
1762435320000|2025-11-06 13:22:00|1473.78|1473.28|1473.73|1473.23|1473.78|1473.28|1473.73|1473.23|0
1762435330000|2025-11-06 13:22:10|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.53|1473.03|0
1762435340000|2025-11-06 13:22:20|1473.53|1473.03|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1762435360000|2025-11-06 13:22:40|1473.38|1472.88|1473.33|1472.83|1473.38|1472.88|1473.33|1472.83|0
1762435380000|2025-11-06 13:23:00|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1762435390000|2025-11-06 13:23:10|1473.18|1472.68|1473.03|1472.53|1473.18|1472.68|1473.03|1472.53|0
1762435400000|2025-11-06 13:23:20|1472.98|1472.48|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1762435410000|2025-11-06 13:23:30|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.93|1472.43|0
1762435430000|2025-11-06 13:23:50|1472.88|1472.38|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1762435440000|2025-11-06 13:24:00|1472.88|1472.38|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1762435450000|2025-11-06 13:24:10|1472.88|1472.38|1472.88|1472.38|1472.93|1472.43|1472.83|1472.33|0
1762435460000|2025-11-06 13:24:20|1472.83|1472.33|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1762435490000|2025-11-06 13:24:50|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.73|1472.23|0
1762435500000|2025-11-06 13:25:00|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1762435510000|2025-11-06 13:25:10|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1762435520000|2025-11-06 13:25:20|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1762435540000|2025-11-06 13:25:40|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1762435550000|2025-11-06 13:25:50|1472.93|1472.43|1472.73|1472.23|1472.93|1472.43|1472.73|1472.23|0
1762435560000|2025-11-06 13:26:00|1472.68|1472.18|1472.83|1472.33|1472.83|1472.33|1472.63|1472.13|0
1762435570000|2025-11-06 13:26:10|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1762435580000|2025-11-06 13:26:20|1472.83|1472.33|1472.73|1472.23|1472.83|1472.33|1472.73|1472.23|0
1762435600000|2025-11-06 13:26:40|1472.68|1472.18|1472.73|1472.23|1472.73|1472.23|1472.68|1472.18|0
1762435630000|2025-11-06 13:27:10|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.78|1472.28|0
1762435640000|2025-11-06 13:27:20|1472.78|1472.28|1472.73|1472.23|1472.78|1472.28|1472.73|1472.23|0
1762435660000|2025-11-06 13:27:40|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1762435680000|2025-11-06 13:28:00|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1762435690000|2025-11-06 13:28:10|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.58|1472.08|0
1762435710000|2025-11-06 13:28:30|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1762435720000|2025-11-06 13:28:40|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1762435760000|2025-11-06 13:29:20|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.43|1471.93|0
1762435780000|2025-11-06 13:29:40|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1762435790000|2025-11-06 13:29:50|1472.48|1471.98|1472.43|1471.93|1472.53|1472.03|1472.43|1471.93|0
1762435800000|2025-11-06 13:30:00|1472.66|1472.16|1472.66|1472.16|1472.76|1472.26|1472.66|1472.16|0
1762435810000|2025-11-06 13:30:10|1472.71|1472.21|1472.76|1472.26|1472.76|1472.26|1472.71|1472.21|0
1762435820000|2025-11-06 13:30:20|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1762435830000|2025-11-06 13:30:30|1472.71|1472.21|1472.66|1472.16|1472.71|1472.21|1472.66|1472.16|0
1762435840000|2025-11-06 13:30:40|1472.71|1472.21|1472.76|1472.26|1472.76|1472.26|1472.71|1472.21|0
1762435850000|2025-11-06 13:30:50|1472.71|1472.21|1472.66|1472.16|1472.76|1472.26|1472.66|1472.16|0
1762435860000|2025-11-06 13:31:00|1472.56|1472.06|1472.66|1472.16|1472.66|1472.16|1472.56|1472.06|0
1762435870000|2025-11-06 13:31:10|1472.61|1472.11|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1762435880000|2025-11-06 13:31:20|1472.66|1472.16|1472.56|1472.06|1472.66|1472.16|1472.56|1472.06|0
1762435900000|2025-11-06 13:31:40|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1762435910000|2025-11-06 13:31:50|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|0
1762435920000|2025-11-06 13:32:00|1472.51|1472.01|1472.51|1472.01|1472.56|1472.06|1472.51|1472.01|0
1762435930000|2025-11-06 13:32:10|1472.46|1471.96|1472.36|1471.86|1472.51|1472.01|1472.36|1471.86|0
1762435940000|2025-11-06 13:32:20|1472.31|1471.81|1472.16|1471.66|1472.31|1471.81|1472.16|1471.66|0
1762435950000|2025-11-06 13:32:30|1472.11|1471.61|1472.06|1471.56|1472.11|1471.61|1472.06|1471.56|0
1762435980000|2025-11-06 13:33:00|1472.01|1471.51|1471.76|1471.26|1472.01|1471.51|1471.66|1471.16|0
1762435990000|2025-11-06 13:33:10|1471.71|1471.21|1471.76|1471.26|1471.76|1471.26|1471.71|1471.21|0
1762436000000|2025-11-06 13:33:20|1471.71|1471.21|1471.56|1471.06|1471.71|1471.21|1471.56|1471.06|0
1762436010000|2025-11-06 13:33:30|1471.61|1471.11|1471.61|1471.11|1471.66|1471.16|1471.61|1471.11|0
1762436020000|2025-11-06 13:33:40|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|1471.56|1471.06|0
1762436040000|2025-11-06 13:34:00|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1762436060000|2025-11-06 13:34:20|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|0
1762436070000|2025-11-06 13:34:30|1471.46|1470.96|1471.36|1470.86|1471.46|1470.96|1471.36|1470.86|0
1762436080000|2025-11-06 13:34:40|1471.31|1470.81|1471.36|1470.86|1471.36|1470.86|1471.26|1470.76|0
1762436120000|2025-11-06 13:35:20|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.41|1470.91|0
1762436140000|2025-11-06 13:35:40|1471.41|1470.91|1471.46|1470.96|1471.51|1471.01|1471.36|1470.86|0
1762436150000|2025-11-06 13:35:50|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1762436160000|2025-11-06 13:36:00|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1762436170000|2025-11-06 13:36:10|1471.71|1471.21|1471.86|1471.36|1471.86|1471.36|1471.71|1471.21|0
1762436190000|2025-11-06 13:36:30|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1762436200000|2025-11-06 13:36:40|1472.01|1471.51|1471.96|1471.46|1472.06|1471.56|1471.96|1471.46|0
1762436210000|2025-11-06 13:36:50|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|0
1762436220000|2025-11-06 13:37:00|1471.76|1471.26|1471.66|1471.16|1471.76|1471.26|1471.66|1471.16|0
1762436230000|2025-11-06 13:37:10|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1762436240000|2025-11-06 13:37:20|1471.61|1471.11|1471.56|1471.06|1471.66|1471.16|1471.56|1471.06|0
1762436270000|2025-11-06 13:37:50|1471.51|1471.01|1471.46|1470.96|1471.51|1471.01|1471.46|1470.96|0
1762436290000|2025-11-06 13:38:10|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.46|1470.96|0
1762436310000|2025-11-06 13:38:30|1471.51|1471.01|1471.46|1470.96|1471.56|1471.06|1471.46|1470.96|0
1762436320000|2025-11-06 13:38:40|1471.36|1470.86|1471.36|1470.86|1471.41|1470.91|1471.36|1470.86|0
1762436330000|2025-11-06 13:38:50|1471.41|1470.91|1471.36|1470.86|1471.46|1470.96|1471.36|1470.86|0
1762436340000|2025-11-06 13:39:00|1471.41|1470.91|1471.36|1470.86|1471.46|1470.96|1471.36|1470.86|0
1762436360000|2025-11-06 13:39:20|1471.41|1470.91|1471.36|1470.86|1471.46|1470.96|1471.26|1470.76|0
1762436370000|2025-11-06 13:39:30|1471.31|1470.81|1471.26|1470.76|1471.36|1470.86|1471.26|1470.76|0
1762436380000|2025-11-06 13:39:40|1471.21|1470.71|1471.16|1470.66|1471.21|1470.71|1471.16|1470.66|0
1762436390000|2025-11-06 13:39:50|1471.11|1470.61|1471.26|1470.76|1471.26|1470.76|1471.11|1470.61|0
1762436400000|2025-11-06 13:40:00|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.12|1470.62|0
1762436410000|2025-11-06 13:40:10|1471.17|1470.67|1471.12|1470.62|1471.22|1470.72|1471.12|1470.62|0
1762436420000|2025-11-06 13:40:20|1471.02|1470.52|1471.02|1470.52|1471.02|1470.52|1471.02|1470.52|0
1762436430000|2025-11-06 13:40:30|1471.07|1470.57|1470.92|1470.42|1471.12|1470.62|1470.92|1470.42|0
1762436460000|2025-11-06 13:41:00|1470.97|1470.47|1471.02|1470.52|1471.02|1470.52|1470.92|1470.42|0
1762436470000|2025-11-06 13:41:10|1470.92|1470.42|1470.82|1470.32|1470.92|1470.42|1470.72|1470.22|0
1762436480000|2025-11-06 13:41:20|1470.77|1470.27|1470.72|1470.22|1470.77|1470.27|1470.72|1470.22|0
1762436510000|2025-11-06 13:41:50|1470.77|1470.27|1470.72|1470.22|1470.82|1470.32|1470.72|1470.22|0
1762436540000|2025-11-06 13:42:20|1470.77|1470.27|1470.82|1470.32|1470.82|1470.32|1470.77|1470.27|0
1762436550000|2025-11-06 13:42:30|1470.72|1470.22|1470.62|1470.12|1470.72|1470.22|1470.62|1470.12|0
1762436560000|2025-11-06 13:42:40|1470.67|1470.17|1470.62|1470.12|1470.72|1470.22|1470.62|1470.12|0
1762436580000|2025-11-06 13:43:00|1470.67|1470.17|1470.62|1470.12|1470.72|1470.22|1470.62|1470.12|0
1762436590000|2025-11-06 13:43:10|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|1470.52|1470.02|0
1762436660000|2025-11-06 13:44:20|1470.47|1469.97|1470.72|1470.22|1470.72|1470.22|1470.47|1469.97|0
1762436680000|2025-11-06 13:44:40|1470.67|1470.17|1470.72|1470.22|1470.72|1470.22|1470.67|1470.17|0
1762436690000|2025-11-06 13:44:50|1470.77|1470.27|1470.72|1470.22|1470.82|1470.32|1470.72|1470.22|0
1762436700000|2025-11-06 13:45:00|1470.77|1470.27|1470.82|1470.32|1470.82|1470.32|1470.77|1470.27|0
1762436720000|2025-11-06 13:45:20|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.82|1470.32|0
1762436730000|2025-11-06 13:45:30|1470.97|1470.47|1471.02|1470.52|1471.02|1470.52|1470.92|1470.42|0
1762436740000|2025-11-06 13:45:40|1470.92|1470.42|1470.92|1470.42|1470.92|1470.42|1470.92|1470.42|0
1762436750000|2025-11-06 13:45:50|1470.97|1470.47|1471.02|1470.52|1471.02|1470.52|1470.97|1470.47|0
1762436770000|2025-11-06 13:46:10|1470.97|1470.47|1471.02|1470.52|1471.02|1470.52|1470.92|1470.42|0
1762436800000|2025-11-06 13:46:40|1470.92|1470.42|1470.82|1470.32|1470.92|1470.42|1470.82|1470.32|0
1762436810000|2025-11-06 13:46:50|1470.87|1470.37|1471.02|1470.52|1471.02|1470.52|1470.87|1470.37|0
1762436840000|2025-11-06 13:47:20|1470.97|1470.47|1470.92|1470.42|1470.97|1470.47|1470.92|1470.42|0
1762436850000|2025-11-06 13:47:30|1470.97|1470.47|1470.92|1470.42|1471.02|1470.52|1470.82|1470.32|0
1762436860000|2025-11-06 13:47:40|1470.87|1470.37|1470.72|1470.22|1470.87|1470.37|1470.72|1470.22|0
1762436870000|2025-11-06 13:47:50|1470.67|1470.17|1470.62|1470.12|1470.67|1470.17|1470.62|1470.12|0
1762436880000|2025-11-06 13:48:00|1470.67|1470.17|1470.52|1470.02|1470.72|1470.22|1470.52|1470.02|0
1762436890000|2025-11-06 13:48:10|1470.47|1469.97|1470.42|1469.92|1470.47|1469.97|1470.42|1469.92|0
1762436900000|2025-11-06 13:48:20|1470.37|1469.87|1470.22|1469.72|1470.37|1469.87|1470.22|1469.72|0
1762436910000|2025-11-06 13:48:30|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|0
1762436920000|2025-11-06 13:48:40|1470.37|1469.87|1470.42|1469.92|1470.42|1469.92|1470.37|1469.87|0
1762436940000|2025-11-06 13:49:00|1470.37|1469.87|1470.32|1469.82|1470.37|1469.87|1470.32|1469.82|0
1762436950000|2025-11-06 13:49:10|1470.37|1469.87|1470.42|1469.92|1470.42|1469.92|1470.37|1469.87|0
1762436960000|2025-11-06 13:49:20|1470.37|1469.87|1470.32|1469.82|1470.42|1469.92|1470.32|1469.82|0
1762436980000|2025-11-06 13:49:40|1470.27|1469.77|1470.12|1469.62|1470.27|1469.77|1470.02|1469.52|0
1762436990000|2025-11-06 13:49:50|1470.47|1469.97|1470.12|1469.62|1470.47|1469.97|1470.12|1469.62|10
1762437000000|2025-11-06 13:50:00|1470.04|1469.54|1469.94|1469.44|1470.04|1469.54|1469.94|1469.44|0
1762437010000|2025-11-06 13:50:10|1469.99|1469.49|1469.94|1469.44|1469.99|1469.49|1469.94|1469.44|0
1762437020000|2025-11-06 13:50:20|1469.89|1469.39|1469.89|1469.39|1469.89|1469.39|1469.84|1469.34|0
1762437030000|2025-11-06 13:50:30|1469.84|1469.34|1469.84|1469.34|1469.84|1469.34|1469.84|1469.34|0
1762437080000|2025-11-06 13:51:20|1469.79|1469.29|1469.79|1469.29|1469.79|1469.29|1469.79|1469.29|0
1762437100000|2025-11-06 13:51:40|1469.84|1469.34|1469.84|1469.34|1469.84|1469.34|1469.84|1469.34|1
1762437110000|2025-11-06 13:51:50|1469.79|1469.29|1469.84|1469.34|1469.84|1469.34|1469.79|1469.29|0
1762437120000|2025-11-06 13:52:00|1469.79|1469.29|1469.84|1469.34|1469.84|1469.34|1469.79|1469.29|0
1762437140000|2025-11-06 13:52:20|1469.79|1469.29|1469.84|1469.34|1469.84|1469.34|1469.79|1469.29|0
1762437160000|2025-11-06 13:52:40|1469.79|1469.29|1469.74|1469.24|1469.84|1469.34|1469.74|1469.24|0
1762437180000|2025-11-06 13:53:00|1469.34|1468.84|1469.64|1469.14|1469.64|1469.14|1469.29|1468.79|1
1762437190000|2025-11-06 13:53:10|1469.59|1469.09|1469.59|1469.09|1469.59|1469.09|1469.59|1469.09|0
1762437200000|2025-11-06 13:53:20|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|1469.54|1469.04|0
1762437220000|2025-11-06 13:53:40|1469.49|1468.99|1469.44|1468.94|1469.49|1468.99|1469.44|1468.94|0
1762437260000|2025-11-06 13:54:20|1469.39|1468.89|1469.34|1468.84|1469.39|1468.89|1469.34|1468.84|0
1762437270000|2025-11-06 13:54:30|1469.29|1468.79|1469.34|1468.84|1469.34|1468.84|1469.29|1468.79|0
1762437280000|2025-11-06 13:54:40|1469.29|1468.79|1469.19|1468.69|1469.29|1468.79|1469.14|1468.64|0
1762437300000|2025-11-06 13:55:00|1469.14|1468.64|1469.04|1468.54|1469.14|1468.64|1469.04|1468.54|0
1762437310000|2025-11-06 13:55:10|1468.99|1468.49|1468.94|1468.44|1468.99|1468.49|1468.94|1468.44|0
1762437340000|2025-11-06 13:55:40|1468.89|1468.39|1468.84|1468.34|1468.89|1468.39|1468.84|1468.34|0
1762437350000|2025-11-06 13:55:50|1468.74|1468.24|1468.79|1468.29|1468.79|1468.29|1468.74|1468.24|0
1762437360000|2025-11-06 13:56:00|1468.84|1468.34|1468.79|1468.29|1468.84|1468.34|1468.79|1468.29|0
1762437370000|2025-11-06 13:56:10|1468.84|1468.34|1468.89|1468.39|1468.89|1468.39|1468.84|1468.34|0
1762437380000|2025-11-06 13:56:20|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|2
1762437390000|2025-11-06 13:56:30|1469.04|1468.54|1469.04|1468.54|1469.04|1468.54|1469.04|1468.54|0
1762437400000|2025-11-06 13:56:40|1469.09|1468.59|1469.24|1468.74|1469.24|1468.74|1469.09|1468.59|0
1762437410000|2025-11-06 13:56:50|1469.19|1468.69|1469.14|1468.64|1469.19|1468.69|1469.14|1468.64|0
1762437420000|2025-11-06 13:57:00|1469.24|1468.74|1469.24|1468.74|1469.24|1468.74|1469.24|1468.74|0
1762437450000|2025-11-06 13:57:30|1469.19|1468.69|1469.14|1468.64|1469.19|1468.69|1469.14|1468.64|0
1762437460000|2025-11-06 13:57:40|1469.09|1468.59|1469.14|1468.64|1469.14|1468.64|1469.04|1468.54|0
1762437470000|2025-11-06 13:57:50|1469.09|1468.59|1469.04|1468.54|1469.09|1468.59|1469.04|1468.54|0
1762437490000|2025-11-06 13:58:10|1468.94|1468.44|1468.94|1468.44|1468.94|1468.44|1468.94|1468.44|0
1762437520000|2025-11-06 13:58:40|1468.99|1468.49|1469.04|1468.54|1469.04|1468.54|1468.99|1468.49|0
1762437550000|2025-11-06 13:59:10|1469.09|1468.59|1469.14|1468.64|1469.14|1468.64|1469.09|1468.59|0
1762437560000|2025-11-06 13:59:20|1469.09|1468.59|1469.14|1468.64|1469.14|1468.64|1469.04|1468.54|0
1762437590000|2025-11-06 13:59:50|1469.09|1468.59|1469.04|1468.54|1469.09|1468.59|1469.04|1468.54|0
1762437600000|2025-11-06 14:00:00|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|0
1762437610000|2025-11-06 14:00:10|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|0
1762437620000|2025-11-06 14:00:20|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|0
1762437630000|2025-11-06 14:00:30|1469.28|1468.78|1469.18|1468.68|1469.38|1468.88|1469.18|1468.68|0
1762437640000|2025-11-06 14:00:40|1469.13|1468.63|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1762437660000|2025-11-06 14:01:00|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1468.98|1468.48|0
1762437670000|2025-11-06 14:01:10|1469.03|1468.53|1468.98|1468.48|1469.03|1468.53|1468.98|1468.48|0
1762437680000|2025-11-06 14:01:20|1469.03|1468.53|1468.98|1468.48|1469.03|1468.53|1468.98|1468.48|0
1762437700000|2025-11-06 14:01:40|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|0
1762437720000|2025-11-06 14:02:00|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|0
1762437730000|2025-11-06 14:02:10|1469.03|1468.53|1469.13|1468.63|1469.18|1468.68|1469.03|1468.53|0
1762437740000|2025-11-06 14:02:20|1469.08|1468.58|1468.98|1468.48|1469.08|1468.58|1468.98|1468.48|0
1762437750000|2025-11-06 14:02:30|1469.03|1468.53|1468.98|1468.48|1469.08|1468.58|1468.88|1468.38|0
1762437760000|2025-11-06 14:02:40|1468.93|1468.43|1468.98|1468.48|1469.08|1468.58|1468.93|1468.43|0
1762437780000|2025-11-06 14:03:00|1468.93|1468.43|1468.98|1468.48|1468.98|1468.48|1468.93|1468.43|0
1762437800000|2025-11-06 14:03:20|1468.93|1468.43|1468.88|1468.38|1468.98|1468.48|1468.78|1468.28|0
1762437810000|2025-11-06 14:03:30|1468.83|1468.33|1468.78|1468.28|1468.83|1468.33|1468.78|1468.28|0
1762437820000|2025-11-06 14:03:40|1468.73|1468.23|1468.78|1468.28|1468.78|1468.28|1468.68|1468.18|0
1762437830000|2025-11-06 14:03:50|1468.73|1468.23|1468.68|1468.18|1468.73|1468.23|1468.68|1468.18|0
1762437840000|2025-11-06 14:04:00|1468.73|1468.23|1468.73|1468.23|1468.78|1468.28|1468.68|1468.18|0
1762437850000|2025-11-06 14:04:10|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|0
1762437860000|2025-11-06 14:04:20|1468.73|1468.23|1468.78|1468.28|1468.78|1468.28|1468.73|1468.23|0
1762437870000|2025-11-06 14:04:30|1468.73|1468.23|1468.68|1468.18|1468.73|1468.23|1468.68|1468.18|0
1762437880000|2025-11-06 14:04:40|1468.63|1468.13|1468.58|1468.08|1468.63|1468.13|1468.58|1468.08|0
1762437900000|2025-11-06 14:05:00|1468.53|1468.03|1468.58|1468.08|1468.58|1468.08|1468.48|1467.98|0
1762437910000|2025-11-06 14:05:10|1468.53|1468.03|1468.48|1467.98|1468.53|1468.03|1468.38|1467.88|0
1762437930000|2025-11-06 14:05:30|1468.43|1467.93|1468.38|1467.88|1468.48|1467.98|1468.38|1467.88|0
1762437940000|2025-11-06 14:05:40|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|0
1762437960000|2025-11-06 14:06:00|1468.58|1468.08|1468.48|1467.98|1468.58|1468.08|1468.48|1467.98|0
1762437970000|2025-11-06 14:06:10|1468.43|1467.93|1468.38|1467.88|1468.43|1467.93|1468.38|1467.88|0
1762437980000|2025-11-06 14:06:20|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.43|1467.93|0
1762437990000|2025-11-06 14:06:30|1468.43|1467.93|1468.38|1467.88|1468.43|1467.93|1468.38|1467.88|0
1762438000000|2025-11-06 14:06:40|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.38|1467.88|1
1762438010000|2025-11-06 14:06:50|1468.58|1468.08|1468.58|1468.08|1468.58|1468.08|1468.58|1468.08|0
1762438060000|2025-11-06 14:07:40|1468.53|1468.03|1468.48|1467.98|1468.53|1468.03|1468.48|1467.98|0
1762438070000|2025-11-06 14:07:50|1468.38|1467.88|1468.58|1468.08|1468.58|1468.08|1468.38|1467.88|0
1762438080000|2025-11-06 14:08:00|1468.63|1468.13|1468.78|1468.28|1468.78|1468.28|1468.63|1468.13|0
1762438090000|2025-11-06 14:08:10|1468.73|1468.23|1468.68|1468.18|1468.73|1468.23|1468.68|1468.18|0
1762438110000|2025-11-06 14:08:30|1468.63|1468.13|1468.58|1468.08|1468.68|1468.18|1468.58|1468.08|0
1762438140000|2025-11-06 14:09:00|1468.63|1468.13|1468.68|1468.18|1468.68|1468.18|1468.63|1468.13|0
1762438180000|2025-11-06 14:09:40|1468.73|1468.23|1468.48|1467.98|1468.73|1468.23|1468.48|1467.98|0
1762438190000|2025-11-06 14:09:50|1468.43|1467.93|1468.38|1467.88|1468.43|1467.93|1468.38|1467.88|0
1762438200000|2025-11-06 14:10:00|1468.09|1467.59|1468.09|1467.59|1468.09|1467.59|1468.09|1467.59|0
1762438210000|2025-11-06 14:10:10|1468.14|1467.64|1468.19|1467.69|1468.19|1467.69|1468.14|1467.64|0
1762438220000|2025-11-06 14:10:20|1468.14|1467.64|1468.09|1467.59|1468.14|1467.64|1468.09|1467.59|0
1762438240000|2025-11-06 14:10:40|1468.14|1467.64|1468.19|1467.69|1468.19|1467.69|1468.14|1467.64|0
1762438250000|2025-11-06 14:10:50|1468.09|1467.59|1468.09|1467.59|1468.09|1467.59|1468.09|1467.59|0
1762438280000|2025-11-06 14:11:20|1468.14|1467.64|1468.29|1467.79|1468.29|1467.79|1468.14|1467.64|0
1762438290000|2025-11-06 14:11:30|1468.24|1467.74|1468.19|1467.69|1468.29|1467.79|1468.19|1467.69|0
1762438300000|2025-11-06 14:11:40|1468.24|1467.74|1468.29|1467.79|1468.39|1467.89|1468.24|1467.74|0
1762438320000|2025-11-06 14:12:00|1468.34|1467.84|1468.29|1467.79|1468.34|1467.84|1468.29|1467.79|0
1762438330000|2025-11-06 14:12:10|1468.39|1467.89|1468.49|1467.99|1468.49|1467.99|1468.39|1467.89|0
1762438340000|2025-11-06 14:12:20|1468.44|1467.94|1468.39|1467.89|1468.44|1467.94|1468.39|1467.89|0
1762438350000|2025-11-06 14:12:30|1468.44|1467.94|1468.49|1467.99|1468.49|1467.99|1468.44|1467.94|0
1762438360000|2025-11-06 14:12:40|1468.44|1467.94|1468.49|1467.99|1468.49|1467.99|1468.44|1467.94|0
1762438370000|2025-11-06 14:12:50|1468.44|1467.94|1468.39|1467.89|1468.49|1467.99|1468.39|1467.89|0
1762438410000|2025-11-06 14:13:30|1468.49|1467.99|1468.49|1467.99|1468.49|1467.99|1468.49|1467.99|0
1762438420000|2025-11-06 14:13:40|1468.44|1467.94|1468.39|1467.89|1468.44|1467.94|1468.39|1467.89|0
1762438440000|2025-11-06 14:14:00|1468.34|1467.84|1468.29|1467.79|1468.39|1467.89|1468.29|1467.79|0
1762438470000|2025-11-06 14:14:30|1468.39|1467.89|1468.39|1467.89|1468.39|1467.89|1468.29|1467.79|0
1762438480000|2025-11-06 14:14:40|1468.34|1467.84|1468.39|1467.89|1468.39|1467.89|1468.29|1467.79|0
1762438490000|2025-11-06 14:14:50|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|0
1762438500000|2025-11-06 14:15:00|1468.19|1467.69|1468.09|1467.59|1468.19|1467.69|1468.09|1467.59|0
1762438510000|2025-11-06 14:15:10|1468.04|1467.54|1467.94|1467.44|1468.09|1467.59|1467.89|1467.39|0
1762438520000|2025-11-06 14:15:20|1467.99|1467.49|1467.79|1467.29|1467.99|1467.49|1467.79|1467.29|0
1762438540000|2025-11-06 14:15:40|1467.74|1467.24|1467.79|1467.29|1467.79|1467.29|1467.74|1467.24|0
1762438550000|2025-11-06 14:15:50|1467.74|1467.24|1467.69|1467.19|1467.74|1467.24|1467.69|1467.19|0
1762438560000|2025-11-06 14:16:00|1467.74|1467.24|1467.79|1467.29|1467.79|1467.29|1467.74|1467.24|0
1762438570000|2025-11-06 14:16:10|1467.74|1467.24|1467.79|1467.29|1467.89|1467.39|1467.69|1467.19|0
1762438580000|2025-11-06 14:16:20|1467.84|1467.34|1467.79|1467.29|1467.89|1467.39|1467.79|1467.29|0
1762438590000|2025-11-06 14:16:30|1467.84|1467.34|1467.99|1467.49|1467.99|1467.49|1467.84|1467.34|0
1762438610000|2025-11-06 14:16:50|1467.94|1467.44|1467.79|1467.29|1467.94|1467.44|1467.79|1467.29|0
1762438620000|2025-11-06 14:17:00|1467.89|1467.39|1467.79|1467.29|1467.94|1467.44|1467.79|1467.29|0
1762438630000|2025-11-06 14:17:10|1467.84|1467.34|1467.89|1467.39|1467.89|1467.39|1467.84|1467.34|0
1762438640000|2025-11-06 14:17:20|1467.94|1467.44|1467.89|1467.39|1467.94|1467.44|1467.79|1467.29|0
1762438660000|2025-11-06 14:17:40|1467.94|1467.44|1467.99|1467.49|1467.99|1467.49|1467.94|1467.44|0
1762438670000|2025-11-06 14:17:50|1467.94|1467.44|1467.89|1467.39|1467.94|1467.44|1467.89|1467.39|0
1762438680000|2025-11-06 14:18:00|1467.69|1467.19|1467.49|1466.99|1467.69|1467.19|1467.49|1466.99|0
1762438690000|2025-11-06 14:18:10|1467.54|1467.04|1467.39|1466.89|1467.59|1467.09|1467.39|1466.89|0
1762438710000|2025-11-06 14:18:30|1467.34|1466.84|1467.29|1466.79|1467.39|1466.89|1467.29|1466.79|0
1762438720000|2025-11-06 14:18:40|1467.34|1466.84|1467.29|1466.79|1467.34|1466.84|1467.29|1466.79|0
1762438750000|2025-11-06 14:19:10|1467.24|1466.74|1467.24|1466.74|1467.29|1466.79|1467.19|1466.69|0
1762438760000|2025-11-06 14:19:20|1467.19|1466.69|1467.24|1466.74|1467.29|1466.79|1467.19|1466.69|0
1762438770000|2025-11-06 14:19:30|1467.09|1466.59|1467.19|1466.69|1467.19|1466.69|1467.09|1466.59|0
1762438780000|2025-11-06 14:19:40|1467.29|1466.79|1467.19|1466.69|1467.29|1466.79|1467.19|1466.69|0
1762438800000|2025-11-06 14:20:00|1467.35|1466.85|1467.15|1466.65|1467.35|1466.85|1467.15|1466.65|0
1762438810000|2025-11-06 14:20:10|1467.25|1466.75|1467.35|1466.85|1467.35|1466.85|1467.25|1466.75|0
1762438820000|2025-11-06 14:20:20|1467.3|1466.8|1467.35|1466.85|1467.35|1466.85|1467.25|1466.75|0
1762438830000|2025-11-06 14:20:30|1467.3|1466.8|1467.25|1466.75|1467.3|1466.8|1467.25|1466.75|0
1762438840000|2025-11-06 14:20:40|1467.3|1466.8|1467.35|1466.85|1467.35|1466.85|1467.3|1466.8|0
1762438850000|2025-11-06 14:20:50|1467.3|1466.8|1467.25|1466.75|1467.3|1466.8|1467.25|1466.75|0
1762438860000|2025-11-06 14:21:00|1467.2|1466.7|1466.75|1466.25|1467.2|1466.7|1466.75|1466.25|0
1762438870000|2025-11-06 14:21:10|1466.7|1466.2|1466.55|1466.05|1466.7|1466.2|1466.55|1466.05|0
1762438880000|2025-11-06 14:21:20|1466.45|1465.95|1466.45|1465.95|1466.45|1465.95|1466.35|1465.85|0
1762438890000|2025-11-06 14:21:30|1466.4|1465.9|1466.1|1465.6|1466.45|1465.95|1466.05|1465.55|0
1762438900000|2025-11-06 14:21:40|1466.15|1465.65|1466.25|1465.75|1466.25|1465.75|1466.15|1465.65|0
1762438920000|2025-11-06 14:22:00|1466.3|1465.8|1466.45|1465.95|1466.45|1465.95|1466.3|1465.8|0
1762438930000|2025-11-06 14:22:10|1466.55|1466.05|1466.55|1466.05|1466.55|1466.05|1466.45|1465.95|0
1762438940000|2025-11-06 14:22:20|1466.5|1466|1466.45|1465.95|1466.5|1466|1466.45|1465.95|0
1762438950000|2025-11-06 14:22:30|1466.5|1466|1466.55|1466.05|1466.7|1466.2|1466.45|1465.95|0
1762438960000|2025-11-06 14:22:40|1466.6|1466.1|1466.65|1466.15|1466.75|1466.25|1466.6|1466.1|0
1762438980000|2025-11-06 14:23:00|1466.55|1466.05|1466.55|1466.05|1466.55|1466.05|1466.55|1466.05|0
1762438990000|2025-11-06 14:23:10|1466.5|1466|1466.35|1465.85|1466.5|1466|1466.35|1465.85|0
1762439010000|2025-11-06 14:23:30|1466.3|1465.8|1466.25|1465.75|1466.3|1465.8|1466.25|1465.75|0
1762439030000|2025-11-06 14:23:50|1466.2|1465.7|1466.25|1465.75|1466.25|1465.75|1466.2|1465.7|0
1762439050000|2025-11-06 14:24:10|1466.35|1465.85|1466.3|1465.8|1466.35|1465.85|1466.25|1465.75|0
1762439060000|2025-11-06 14:24:20|1466.35|1465.85|1466.45|1465.95|1466.45|1465.95|1466.3|1465.8|0
1762439080000|2025-11-06 14:24:40|1466.5|1466|1466.55|1466.05|1466.55|1466.05|1466.5|1466|0
1762439090000|2025-11-06 14:24:50|1466.5|1466|1466.45|1465.95|1466.5|1466|1466.45|1465.95|0
1762439110000|2025-11-06 14:25:10|1466.5|1466|1466.65|1466.15|1466.65|1466.15|1466.5|1466|0
1762439120000|2025-11-06 14:25:20|1466.6|1466.1|1466.55|1466.05|1466.65|1466.15|1466.55|1466.05|0
1762439130000|2025-11-06 14:25:30|1466.65|1466.15|1466.55|1466.05|1466.65|1466.15|1466.55|1466.05|0
1762439160000|2025-11-06 14:26:00|1466.6|1466.1|1466.6|1466.1|1466.6|1466.1|1466.6|1466.1|0
1762439170000|2025-11-06 14:26:10|1466.65|1466.15|1466.65|1466.15|1466.65|1466.15|1466.55|1466.05|0
1762439190000|2025-11-06 14:26:30|1466.55|1466.05|1466.45|1465.95|1466.55|1466.05|1466.45|1465.95|0
1762439200000|2025-11-06 14:26:40|1466.55|1466.05|1466.55|1466.05|1466.55|1466.05|1466.35|1465.85|0
1762439210000|2025-11-06 14:26:50|1466.5|1466|1466.45|1465.95|1466.5|1466|1466.45|1465.95|0
1762439220000|2025-11-06 14:27:00|1466.35|1465.85|1466.45|1465.95|1466.45|1465.95|1466.35|1465.85|0
1762439240000|2025-11-06 14:27:20|1466.4|1465.9|1466.35|1465.85|1466.4|1465.9|1466.35|1465.85|0
1762439250000|2025-11-06 14:27:30|1466.4|1465.9|1466.45|1465.95|1466.45|1465.95|1466.35|1465.85|0
1762439260000|2025-11-06 14:27:40|1466.35|1465.85|1466.35|1465.85|1466.35|1465.85|1466.35|1465.85|0
1762439280000|2025-11-06 14:28:00|1466.45|1465.95|1466.35|1465.85|1466.45|1465.95|1466.35|1465.85|0
1762439310000|2025-11-06 14:28:30|1466.3|1465.8|1466.25|1465.75|1466.35|1465.85|1466.25|1465.75|0
1762439330000|2025-11-06 14:28:50|1466.3|1465.8|1466.25|1465.75|1466.3|1465.8|1466.25|1465.75|1
1762439340000|2025-11-06 14:29:00|1466.3|1465.8|1466.25|1465.75|1466.35|1465.85|1466.15|1465.65|0
1762439350000|2025-11-06 14:29:10|1466.3|1465.8|1466.25|1465.75|1466.35|1465.85|1466.25|1465.75|0
1762439360000|2025-11-06 14:29:20|1466.2|1465.7|1466.25|1465.75|1466.25|1465.75|1466.15|1465.65|0
1762439370000|2025-11-06 14:29:30|1466.3|1465.8|1466.25|1465.75|1466.35|1465.85|1466.25|1465.75|0
1762439380000|2025-11-06 14:29:40|1466.3|1465.8|1466.45|1465.95|1466.45|1465.95|1466.3|1465.8|0
1762439390000|2025-11-06 14:29:50|1466.5|1466|1466.45|1465.95|1466.5|1466|1466.45|1465.95|0
1762439400000|2025-11-06 14:30:00|1466.43|1465.93|1467.33|1466.83|1467.33|1466.83|1466.23|1465.73|0
1762439410000|2025-11-06 14:30:10|1467.43|1466.93|1467.68|1467.18|1467.73|1467.23|1467.43|1466.93|0
1762439420000|2025-11-06 14:30:20|1467.73|1467.23|1467.63|1467.13|1467.83|1467.33|1467.63|1467.13|0
1762439430000|2025-11-06 14:30:30|1467.58|1467.08|1467.73|1467.23|1467.73|1467.23|1467.43|1466.93|0
1762439440000|2025-11-06 14:30:40|1467.78|1467.28|1467.93|1467.43|1468.03|1467.53|1467.73|1467.23|0
1762439450000|2025-11-06 14:30:50|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.83|1467.33|0
1762439460000|2025-11-06 14:31:00|1467.88|1467.38|1468.03|1467.53|1468.03|1467.53|1467.83|1467.33|0
1762439470000|2025-11-06 14:31:10|1468.08|1467.58|1467.93|1467.43|1468.08|1467.58|1467.93|1467.43|0
1762439480000|2025-11-06 14:31:20|1467.83|1467.33|1467.83|1467.33|1467.83|1467.33|1467.83|1467.33|0
1762439490000|2025-11-06 14:31:30|1467.73|1467.23|1467.83|1467.33|1467.83|1467.33|1467.73|1467.23|0
1762439500000|2025-11-06 14:31:40|1467.88|1467.38|1468.13|1467.63|1468.13|1467.63|1467.88|1467.38|0
1762439510000|2025-11-06 14:31:50|1468.18|1467.68|1468.23|1467.73|1468.33|1467.83|1468.18|1467.68|0
1762439520000|2025-11-06 14:32:00|1468.28|1467.78|1468.43|1467.93|1468.43|1467.93|1468.28|1467.78|0
1762439530000|2025-11-06 14:32:10|1468.48|1467.98|1468.73|1468.23|1468.73|1468.23|1468.48|1467.98|0
1762439540000|2025-11-06 14:32:20|1468.78|1468.28|1468.83|1468.33|1468.83|1468.33|1468.78|1468.28|0
1762439550000|2025-11-06 14:32:30|1468.88|1468.38|1468.83|1468.33|1468.88|1468.38|1468.83|1468.33|0
1762439560000|2025-11-06 14:32:40|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|0
1762439570000|2025-11-06 14:32:50|1468.88|1468.38|1468.83|1468.33|1468.88|1468.38|1468.83|1468.33|0
1762439580000|2025-11-06 14:33:00|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1762439590000|2025-11-06 14:33:10|1468.78|1468.28|1469.03|1468.53|1469.03|1468.53|1468.73|1468.23|0
1762439600000|2025-11-06 14:33:20|1468.98|1468.48|1468.93|1468.43|1469.03|1468.53|1468.93|1468.43|0
1762439610000|2025-11-06 14:33:30|1468.98|1468.48|1468.93|1468.43|1469.08|1468.58|1468.93|1468.43|0
1762439620000|2025-11-06 14:33:40|1468.83|1468.33|1468.63|1468.13|1468.83|1468.33|1468.63|1468.13|0
1762439630000|2025-11-06 14:33:50|1468.58|1468.08|1468.43|1467.93|1468.58|1468.08|1468.43|1467.93|0
1762439640000|2025-11-06 14:34:00|1468.38|1467.88|1468.53|1468.03|1468.53|1468.03|1468.23|1467.73|0
1762439650000|2025-11-06 14:34:10|1468.48|1467.98|1468.33|1467.83|1468.48|1467.98|1468.33|1467.83|0
1762439660000|2025-11-06 14:34:20|1468.28|1467.78|1468.23|1467.73|1468.33|1467.83|1468.23|1467.73|0
1762439670000|2025-11-06 14:34:30|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|1468.23|1467.73|0
1762439680000|2025-11-06 14:34:40|1468.53|1468.03|1468.43|1467.93|1468.53|1468.03|1468.43|1467.93|0
1762439690000|2025-11-06 14:34:50|1468.48|1467.98|1468.63|1468.13|1468.63|1468.13|1468.43|1467.93|0
1762439700000|2025-11-06 14:35:00|1468.58|1468.08|1468.33|1467.83|1468.58|1468.08|1468.33|1467.83|0
1762439710000|2025-11-06 14:35:10|1468.28|1467.78|1468.33|1467.83|1468.43|1467.93|1468.18|1467.68|0
1762439720000|2025-11-06 14:35:20|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.13|1467.63|0
1762439730000|2025-11-06 14:35:30|1468.18|1467.68|1467.93|1467.43|1468.18|1467.68|1467.93|1467.43|0
1762439740000|2025-11-06 14:35:40|1467.98|1467.48|1467.93|1467.43|1468.03|1467.53|1467.93|1467.43|0
1762439750000|2025-11-06 14:35:50|1467.98|1467.48|1467.83|1467.33|1468.03|1467.53|1467.83|1467.33|0
1762439760000|2025-11-06 14:36:00|1467.88|1467.38|1468.03|1467.53|1468.03|1467.53|1467.88|1467.38|0
1762439770000|2025-11-06 14:36:10|1468.08|1467.58|1468.23|1467.73|1468.23|1467.73|1468.08|1467.58|0
1762439780000|2025-11-06 14:36:20|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|1468.23|1467.73|0
1762439790000|2025-11-06 14:36:30|1468.28|1467.78|1468.13|1467.63|1468.33|1467.83|1468.13|1467.63|0
1762439800000|2025-11-06 14:36:40|1468.08|1467.58|1467.93|1467.43|1468.08|1467.58|1467.93|1467.43|0
1762439810000|2025-11-06 14:36:50|1467.98|1467.48|1468.03|1467.53|1468.13|1467.63|1467.98|1467.48|0
1762439820000|2025-11-06 14:37:00|1468.13|1467.63|1468.23|1467.73|1468.23|1467.73|1468.13|1467.63|0
1762439830000|2025-11-06 14:37:10|1468.18|1467.68|1468.23|1467.73|1468.28|1467.78|1468.18|1467.68|0
1762439840000|2025-11-06 14:37:20|1468.18|1467.68|1467.93|1467.43|1468.18|1467.68|1467.93|1467.43|0
1762439850000|2025-11-06 14:37:30|1468.03|1467.53|1468.33|1467.83|1468.33|1467.83|1468.03|1467.53|0
1762439860000|2025-11-06 14:37:40|1468.23|1467.73|1468.33|1467.83|1468.33|1467.83|1468.13|1467.63|0
1762439870000|2025-11-06 14:37:50|1468.43|1467.93|1468.33|1467.83|1468.43|1467.93|1468.33|1467.83|0
1762439880000|2025-11-06 14:38:00|1468.38|1467.88|1468.63|1468.13|1468.63|1468.13|1468.38|1467.88|0
1762439890000|2025-11-06 14:38:10|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.63|1468.13|0
1762439900000|2025-11-06 14:38:20|1468.68|1468.18|1468.63|1468.13|1468.73|1468.23|1468.53|1468.03|0
1762439910000|2025-11-06 14:38:30|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.58|1468.08|0
1762439920000|2025-11-06 14:38:40|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.63|1468.13|0
1762439930000|2025-11-06 14:38:50|1468.68|1468.18|1468.83|1468.33|1468.83|1468.33|1468.68|1468.18|0
1762439940000|2025-11-06 14:39:00|1468.88|1468.38|1468.83|1468.33|1468.93|1468.43|1468.83|1468.33|0
1762439950000|2025-11-06 14:39:10|1468.78|1468.28|1468.83|1468.33|1468.88|1468.38|1468.78|1468.28|0
1762439960000|2025-11-06 14:39:20|1468.78|1468.28|1468.93|1468.43|1468.93|1468.43|1468.78|1468.28|0
1762439970000|2025-11-06 14:39:30|1468.88|1468.38|1468.73|1468.23|1468.88|1468.38|1468.73|1468.23|0
1762439980000|2025-11-06 14:39:40|1468.68|1468.18|1468.63|1468.13|1468.73|1468.23|1468.63|1468.13|0
1762439990000|2025-11-06 14:39:50|1468.58|1468.08|1468.53|1468.03|1468.58|1468.08|1468.53|1468.03|0
1762440000000|2025-11-06 14:40:00|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|1468.58|1468.08|0
1762440020000|2025-11-06 14:40:20|1468.68|1468.18|1468.83|1468.33|1468.83|1468.33|1468.68|1468.18|0
1762440030000|2025-11-06 14:40:30|1468.93|1468.43|1468.83|1468.33|1468.93|1468.43|1468.83|1468.33|0
1762440040000|2025-11-06 14:40:40|1468.73|1468.23|1468.73|1468.23|1468.83|1468.33|1468.73|1468.23|0
1762440050000|2025-11-06 14:40:50|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.68|1468.18|0
1762440060000|2025-11-06 14:41:00|1468.68|1468.18|1468.23|1467.73|1468.68|1468.18|1468.23|1467.73|0
1762440070000|2025-11-06 14:41:10|1468.28|1467.78|1468.33|1467.83|1468.33|1467.83|1468.28|1467.78|0
1762440080000|2025-11-06 14:41:20|1468.23|1467.73|1468.33|1467.83|1468.33|1467.83|1468.23|1467.73|0
1762440090000|2025-11-06 14:41:30|1468.28|1467.78|1467.98|1467.48|1468.33|1467.83|1467.98|1467.48|0
1762440100000|2025-11-06 14:41:40|1467.93|1467.43|1467.93|1467.43|1468.03|1467.53|1467.83|1467.33|0
1762440110000|2025-11-06 14:41:50|1467.98|1467.48|1467.93|1467.43|1467.98|1467.48|1467.93|1467.43|0
1762440120000|2025-11-06 14:42:00|1467.88|1467.38|1467.63|1467.13|1467.88|1467.38|1467.63|1467.13|0
1762440130000|2025-11-06 14:42:10|1467.58|1467.08|1467.73|1467.23|1467.83|1467.33|1467.53|1467.03|0
1762440140000|2025-11-06 14:42:20|1467.68|1467.18|1467.33|1466.83|1467.68|1467.18|1467.33|1466.83|0
1762440150000|2025-11-06 14:42:30|1467.28|1466.78|1467.23|1466.73|1467.28|1466.78|1467.18|1466.68|0
1762440160000|2025-11-06 14:42:40|1467.18|1466.68|1467.03|1466.53|1467.23|1466.73|1467.03|1466.53|0
1762440170000|2025-11-06 14:42:50|1467.13|1466.63|1467.18|1466.68|1467.18|1466.68|1467.13|1466.63|0
1762440180000|2025-11-06 14:43:00|1467.23|1466.73|1467.43|1466.93|1467.43|1466.93|1467.23|1466.73|0
1762440190000|2025-11-06 14:43:10|1467.38|1466.88|1467.33|1466.83|1467.43|1466.93|1467.33|1466.83|0
1762440200000|2025-11-06 14:43:20|1467.38|1466.88|1467.63|1467.13|1467.73|1467.23|1467.38|1466.88|0
1762440210000|2025-11-06 14:43:30|1467.73|1467.23|1467.73|1467.23|1467.83|1467.33|1467.63|1467.13|0
1762440220000|2025-11-06 14:43:40|1467.68|1467.18|1467.73|1467.23|1467.73|1467.23|1467.63|1467.13|0
1762440230000|2025-11-06 14:43:50|1467.83|1467.33|1467.73|1467.23|1467.83|1467.33|1467.73|1467.23|0
1762440240000|2025-11-06 14:44:00|1467.83|1467.33|1467.73|1467.23|1467.83|1467.33|1467.73|1467.23|0
1762440250000|2025-11-06 14:44:10|1467.78|1467.28|1467.93|1467.43|1467.93|1467.43|1467.78|1467.28|0
1762440260000|2025-11-06 14:44:20|1467.83|1467.33|1467.73|1467.23|1467.83|1467.33|1467.73|1467.23|0
1762440270000|2025-11-06 14:44:30|1467.83|1467.33|1467.73|1467.23|1467.83|1467.33|1467.73|1467.23|0
1762440290000|2025-11-06 14:44:50|1467.68|1467.18|1467.63|1467.13|1467.68|1467.18|1467.63|1467.13|0
1762440300000|2025-11-06 14:45:00|1467.68|1467.18|1467.73|1467.23|1467.83|1467.33|1467.68|1467.18|0
1762440310000|2025-11-06 14:45:10|1467.83|1467.33|1467.93|1467.43|1468.03|1467.53|1467.78|1467.28|0
1762440320000|2025-11-06 14:45:20|1467.98|1467.48|1468.03|1467.53|1468.03|1467.53|1467.98|1467.48|0
1762440330000|2025-11-06 14:45:30|1468.13|1467.63|1468.23|1467.73|1468.23|1467.73|1468.13|1467.63|0
1762440350000|2025-11-06 14:45:50|1468.33|1467.83|1468.23|1467.73|1468.33|1467.83|1468.13|1467.63|0
1762440360000|2025-11-06 14:46:00|1468.18|1467.68|1468.33|1467.83|1468.33|1467.83|1468.13|1467.63|0
1762440370000|2025-11-06 14:46:10|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|0
1762440380000|2025-11-06 14:46:20|1468.33|1467.83|1468.48|1467.98|1468.53|1468.03|1468.28|1467.78|0
1762440390000|2025-11-06 14:46:30|1468.53|1468.03|1468.53|1468.03|1468.63|1468.13|1468.43|1467.93|0
1762440400000|2025-11-06 14:46:40|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|1468.53|1468.03|0
1762440420000|2025-11-06 14:47:00|1468.58|1468.08|1468.33|1467.83|1468.63|1468.13|1468.33|1467.83|0
1762440430000|2025-11-06 14:47:10|1468.28|1467.78|1468.33|1467.83|1468.33|1467.83|1468.28|1467.78|0
1762440440000|2025-11-06 14:47:20|1468.38|1467.88|1468.53|1468.03|1468.53|1468.03|1468.38|1467.88|0
1762440450000|2025-11-06 14:47:30|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.53|1468.03|0
1762440460000|2025-11-06 14:47:40|1468.68|1468.18|1468.43|1467.93|1468.73|1468.23|1468.43|1467.93|2
1762440470000|2025-11-06 14:47:50|1468.48|1467.98|1468.63|1468.13|1468.63|1468.13|1468.43|1467.93|0
1762440480000|2025-11-06 14:48:00|1468.73|1468.23|1468.78|1468.28|1468.78|1468.28|1468.73|1468.23|0
1762440490000|2025-11-06 14:48:10|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1762440500000|2025-11-06 14:48:20|1468.78|1468.28|1469.13|1468.63|1469.13|1468.63|1468.73|1468.23|1
1762440510000|2025-11-06 14:48:30|1469.23|1468.73|1469.03|1468.53|1469.23|1468.73|1469.03|1468.53|0
1762440520000|2025-11-06 14:48:40|1469.13|1468.63|1469.23|1468.73|1469.23|1468.73|1469.13|1468.63|0
1762440530000|2025-11-06 14:48:50|1469.18|1468.68|1469.13|1468.63|1469.23|1468.73|1469.13|1468.63|0
1762440540000|2025-11-06 14:49:00|1469.18|1468.68|1469.03|1468.53|1469.23|1468.73|1468.93|1468.43|0
1762440550000|2025-11-06 14:49:10|1468.93|1468.43|1468.93|1468.43|1469.03|1468.53|1468.93|1468.43|0
1762440560000|2025-11-06 14:49:20|1468.88|1468.38|1468.63|1468.13|1468.88|1468.38|1468.63|1468.13|0
1762440570000|2025-11-06 14:49:30|1468.43|1467.93|1468.43|1467.93|1468.43|1467.93|1468.38|1467.88|0
1762440580000|2025-11-06 14:49:40|1468.38|1467.88|1468.23|1467.73|1468.38|1467.88|1468.13|1467.63|0
1762440590000|2025-11-06 14:49:50|1468.33|1467.83|1468.23|1467.73|1468.33|1467.83|1468.23|1467.73|0
1762440600000|2025-11-06 14:50:00|1468.27|1467.77|1468.47|1467.97|1468.47|1467.97|1468.27|1467.77|0
1762440610000|2025-11-06 14:50:10|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1762440620000|2025-11-06 14:50:20|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.47|1467.97|0
1762440630000|2025-11-06 14:50:30|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.17|1467.67|0
1762440650000|2025-11-06 14:50:50|1468.57|1468.07|1468.57|1468.07|1468.57|1468.07|1468.57|1468.07|0
1762440660000|2025-11-06 14:51:00|1468.52|1468.02|1468.57|1468.07|1468.57|1468.07|1468.52|1468.02|0
1762440670000|2025-11-06 14:51:10|1468.52|1468.02|1468.77|1468.27|1468.77|1468.27|1468.47|1467.97|0
1762440680000|2025-11-06 14:51:20|1468.72|1468.22|1468.37|1467.87|1468.72|1468.22|1468.37|1467.87|0
1762440690000|2025-11-06 14:51:30|1468.42|1467.92|1468.67|1468.17|1468.67|1468.17|1468.42|1467.92|0
1762440700000|2025-11-06 14:51:40|1468.62|1468.12|1468.97|1468.47|1468.97|1468.47|1468.62|1468.12|0
1762440710000|2025-11-06 14:51:50|1469.02|1468.52|1469.07|1468.57|1469.07|1468.57|1469.02|1468.52|0
1762440720000|2025-11-06 14:52:00|1469.12|1468.62|1469.17|1468.67|1469.27|1468.77|1469.12|1468.62|0
1762440730000|2025-11-06 14:52:10|1469.12|1468.62|1469.27|1468.77|1469.27|1468.77|1469.07|1468.57|0
1762440740000|2025-11-06 14:52:20|1469.32|1468.82|1469.57|1469.07|1469.57|1469.07|1469.32|1468.82|0
1762440760000|2025-11-06 14:52:40|1469.62|1469.12|1469.67|1469.17|1469.67|1469.17|1469.62|1469.12|0
1762440790000|2025-11-06 14:53:10|1469.72|1469.22|1469.87|1469.37|1469.87|1469.37|1469.72|1469.22|0
1762440800000|2025-11-06 14:53:20|1469.82|1469.32|1469.87|1469.37|1469.87|1469.37|1469.77|1469.27|0
1762440810000|2025-11-06 14:53:30|1469.97|1469.47|1469.87|1469.37|1469.97|1469.47|1469.77|1469.27|0
1762440820000|2025-11-06 14:53:40|1469.97|1469.47|1469.97|1469.47|1469.97|1469.47|1469.92|1469.42|0
1762440830000|2025-11-06 14:53:50|1469.92|1469.42|1469.97|1469.47|1469.97|1469.47|1469.87|1469.37|0
1762440840000|2025-11-06 14:54:00|1469.92|1469.42|1469.97|1469.47|1469.97|1469.47|1469.87|1469.37|0
1762440850000|2025-11-06 14:54:10|1470.02|1469.52|1469.97|1469.47|1470.07|1469.57|1469.97|1469.47|0
1762440860000|2025-11-06 14:54:20|1470.07|1469.57|1470.07|1469.57|1470.07|1469.57|1469.97|1469.47|0
1762440870000|2025-11-06 14:54:30|1470.02|1469.52|1469.97|1469.47|1470.02|1469.52|1469.97|1469.47|0
1762440880000|2025-11-06 14:54:40|1469.77|1469.27|1469.67|1469.17|1469.77|1469.27|1469.67|1469.17|0
1762440890000|2025-11-06 14:54:50|1469.72|1469.22|1469.67|1469.17|1469.77|1469.27|1469.67|1469.17|0
1762440900000|2025-11-06 14:55:00|1469.57|1469.07|1469.77|1469.27|1469.87|1469.37|1469.57|1469.07|0
1762440910000|2025-11-06 14:55:10|1469.72|1469.22|1469.87|1469.37|1469.87|1469.37|1469.67|1469.17|0
1762440920000|2025-11-06 14:55:20|1469.82|1469.32|1469.67|1469.17|1469.87|1469.37|1469.67|1469.17|0
1762440930000|2025-11-06 14:55:30|1469.72|1469.22|1469.87|1469.37|1469.87|1469.37|1469.72|1469.22|0
1762440940000|2025-11-06 14:55:40|1469.92|1469.42|1469.87|1469.37|1469.97|1469.47|1469.87|1469.37|0
1762440950000|2025-11-06 14:55:50|1469.92|1469.42|1469.97|1469.47|1470.07|1469.57|1469.87|1469.37|0
1762440960000|2025-11-06 14:56:00|1470.02|1469.52|1469.97|1469.47|1470.02|1469.52|1469.97|1469.47|0
1762440980000|2025-11-06 14:56:20|1470.02|1469.52|1469.77|1469.27|1470.02|1469.52|1469.77|1469.27|0
1762440990000|2025-11-06 14:56:30|1469.72|1469.22|1469.47|1468.97|1469.72|1469.22|1469.47|1468.97|0
1762441010000|2025-11-06 14:56:50|1469.42|1468.92|1469.47|1468.97|1469.47|1468.97|1469.37|1468.87|0
1762441020000|2025-11-06 14:57:00|1469.52|1469.02|1469.57|1469.07|1469.57|1469.07|1469.47|1468.97|0
1762441040000|2025-11-06 14:57:20|1469.67|1469.17|1469.47|1468.97|1469.67|1469.17|1469.47|1468.97|0
1762441050000|2025-11-06 14:57:30|1469.57|1469.07|1469.57|1469.07|1469.57|1469.07|1469.57|1469.07|0
1762441060000|2025-11-06 14:57:40|1469.52|1469.02|1469.57|1469.07|1469.57|1469.07|1469.47|1468.97|0
1762441070000|2025-11-06 14:57:50|1469.67|1469.17|1469.57|1469.07|1469.67|1469.17|1469.57|1469.07|0
1762441080000|2025-11-06 14:58:00|1469.52|1469.02|1469.47|1468.97|1469.52|1469.02|1469.47|1468.97|0
1762441100000|2025-11-06 14:58:20|1469.52|1469.02|1469.27|1468.77|1469.57|1469.07|1469.27|1468.77|0
1762441120000|2025-11-06 14:58:40|1469.32|1468.82|1469.37|1468.87|1469.37|1468.87|1469.32|1468.82|0
1762441140000|2025-11-06 14:59:00|1469.42|1468.92|1469.47|1468.97|1469.47|1468.97|1469.42|1468.92|0
1762441170000|2025-11-06 14:59:30|1469.52|1469.02|1469.57|1469.07|1469.67|1469.17|1469.52|1469.02|0
1762441180000|2025-11-06 14:59:40|1469.52|1469.02|1469.47|1468.97|1469.52|1469.02|1469.47|1468.97|0
1762441190000|2025-11-06 14:59:50|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|1469.37|1468.87|0
1762441200000|2025-11-06 15:00:00|1469.27|1468.77|1468.97|1468.47|1469.37|1468.87|1468.97|1468.47|0
1762441210000|2025-11-06 15:00:10|1469.02|1468.52|1468.87|1468.37|1469.17|1468.67|1468.87|1468.37|0
1762441220000|2025-11-06 15:00:20|1468.92|1468.42|1469.27|1468.77|1469.27|1468.77|1468.92|1468.42|0
1762441230000|2025-11-06 15:00:30|1469.22|1468.72|1469.17|1468.67|1469.22|1468.72|1469.17|1468.67|0
1762441240000|2025-11-06 15:00:40|1469.12|1468.62|1468.97|1468.47|1469.12|1468.62|1468.82|1468.32|0
1762441250000|2025-11-06 15:00:50|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.82|1468.32|0
1762441260000|2025-11-06 15:01:00|1468.77|1468.27|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1762441270000|2025-11-06 15:01:10|1468.82|1468.32|1468.37|1467.87|1468.82|1468.32|1468.37|1467.87|0
1762441280000|2025-11-06 15:01:20|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1762441290000|2025-11-06 15:01:30|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1762441300000|2025-11-06 15:01:40|1468.37|1467.87|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1762441310000|2025-11-06 15:01:50|1468.17|1467.67|1468.17|1467.67|1468.17|1467.67|1468.17|1467.67|0
1762441320000|2025-11-06 15:02:00|1468.22|1467.72|1468.57|1468.07|1468.57|1468.07|1468.17|1467.67|0
1762441330000|2025-11-06 15:02:10|1468.62|1468.12|1468.57|1468.07|1468.67|1468.17|1468.47|1467.97|0
1762441340000|2025-11-06 15:02:20|1468.62|1468.12|1468.57|1468.07|1468.67|1468.17|1468.57|1468.07|0
1762441350000|2025-11-06 15:02:30|1468.62|1468.12|1468.77|1468.27|1468.97|1468.47|1468.62|1468.12|0
1762441360000|2025-11-06 15:02:40|1468.72|1468.22|1468.87|1468.37|1468.87|1468.37|1468.67|1468.17|0
1762441370000|2025-11-06 15:02:50|1468.82|1468.32|1468.97|1468.47|1468.97|1468.47|1468.77|1468.27|0
1762441380000|2025-11-06 15:03:00|1469.07|1468.57|1468.77|1468.27|1469.07|1468.57|1468.72|1468.22|0
1762441390000|2025-11-06 15:03:10|1468.67|1468.17|1468.67|1468.17|1468.67|1468.17|1468.67|1468.17|0
1762441400000|2025-11-06 15:03:20|1468.72|1468.22|1468.87|1468.37|1468.87|1468.37|1468.72|1468.22|0
1762441410000|2025-11-06 15:03:30|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.67|1468.17|0
1762441420000|2025-11-06 15:03:40|1468.67|1468.17|1468.47|1467.97|1468.67|1468.17|1468.47|1467.97|0
1762441430000|2025-11-06 15:03:50|1468.57|1468.07|1468.47|1467.97|1468.57|1468.07|1468.37|1467.87|0
1762441440000|2025-11-06 15:04:00|1468.37|1467.87|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1762441450000|2025-11-06 15:04:10|1468.22|1467.72|1468.17|1467.67|1468.22|1467.72|1468.07|1467.57|0
1762441460000|2025-11-06 15:04:20|1468.12|1467.62|1467.67|1467.17|1468.12|1467.62|1467.67|1467.17|0
1762441470000|2025-11-06 15:04:30|1467.72|1467.22|1467.67|1467.17|1467.77|1467.27|1467.67|1467.17|0
1762441480000|2025-11-06 15:04:40|1467.72|1467.22|1467.62|1467.12|1467.77|1467.27|1467.57|1467.07|0
1762441490000|2025-11-06 15:04:50|1467.57|1467.07|1467.57|1467.07|1467.77|1467.27|1467.57|1467.07|0
1762441500000|2025-11-06 15:05:00|1467.62|1467.12|1467.67|1467.17|1467.67|1467.17|1467.57|1467.07|0
1762441510000|2025-11-06 15:05:10|1467.62|1467.12|1467.72|1467.22|1467.72|1467.22|1467.62|1467.12|0
1762441520000|2025-11-06 15:05:20|1467.77|1467.27|1467.77|1467.27|1467.77|1467.27|1467.67|1467.17|0
1762441530000|2025-11-06 15:05:30|1467.57|1467.07|1467.57|1467.07|1467.67|1467.17|1467.57|1467.07|0
1762441540000|2025-11-06 15:05:40|1467.62|1467.12|1467.87|1467.37|1467.97|1467.47|1467.62|1467.12|0
1762441550000|2025-11-06 15:05:50|1467.77|1467.27|1467.87|1467.37|1467.87|1467.37|1467.77|1467.27|0
1762441560000|2025-11-06 15:06:00|1467.82|1467.32|1467.97|1467.47|1467.97|1467.47|1467.77|1467.27|0
1762441570000|2025-11-06 15:06:10|1468.07|1467.57|1468.52|1468.02|1468.57|1468.07|1468.07|1467.57|0
1762441580000|2025-11-06 15:06:20|1468.47|1467.97|1468.57|1468.07|1468.57|1468.07|1468.27|1467.77|0
1762441590000|2025-11-06 15:06:30|1468.62|1468.12|1468.37|1467.87|1468.62|1468.12|1468.37|1467.87|0
1762441600000|2025-11-06 15:06:40|1468.27|1467.77|1468.47|1467.97|1468.47|1467.97|1468.27|1467.77|0
1762441620000|2025-11-06 15:07:00|1468.57|1468.07|1468.57|1468.07|1468.57|1468.07|1468.47|1467.97|0
1762441630000|2025-11-06 15:07:10|1468.62|1468.12|1468.67|1468.17|1468.72|1468.22|1468.57|1468.07|0
1762441650000|2025-11-06 15:07:30|1468.72|1468.22|1469.02|1468.52|1469.02|1468.52|1468.72|1468.22|0
1762441660000|2025-11-06 15:07:40|1469.07|1468.57|1468.97|1468.47|1469.07|1468.57|1468.97|1468.47|0
1762441670000|2025-11-06 15:07:50|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.77|1468.27|0
1762441680000|2025-11-06 15:08:00|1469.02|1468.52|1468.97|1468.47|1469.07|1468.57|1468.97|1468.47|0
1762441690000|2025-11-06 15:08:10|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|1469.07|1468.57|0
1762441700000|2025-11-06 15:08:20|1469.02|1468.52|1468.87|1468.37|1469.07|1468.57|1468.77|1468.27|0
1762441710000|2025-11-06 15:08:30|1468.77|1468.27|1468.57|1468.07|1468.87|1468.37|1468.57|1468.07|0
1762441720000|2025-11-06 15:08:40|1468.62|1468.12|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1762441730000|2025-11-06 15:08:50|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1762441740000|2025-11-06 15:09:00|1468.37|1467.87|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1762441750000|2025-11-06 15:09:10|1468.32|1467.82|1468.27|1467.77|1468.32|1467.82|1468.17|1467.67|0
1762441760000|2025-11-06 15:09:20|1468.22|1467.72|1468.12|1467.62|1468.27|1467.77|1468.07|1467.57|0
1762441770000|2025-11-06 15:09:30|1468.07|1467.57|1467.87|1467.37|1468.07|1467.57|1467.87|1467.37|0
1762441780000|2025-11-06 15:09:40|1467.82|1467.32|1467.77|1467.27|1467.82|1467.32|1467.77|1467.27|0
1762441790000|2025-11-06 15:09:50|1467.87|1467.37|1467.67|1467.17|1467.87|1467.37|1467.67|1467.17|0
1762441800000|2025-11-06 15:10:00|1467.71|1467.21|1467.61|1467.11|1467.71|1467.21|1467.31|1466.81|8
1762441810000|2025-11-06 15:10:10|1467.66|1467.16|1467.71|1467.21|1467.71|1467.21|1467.61|1467.11|0
1762441820000|2025-11-06 15:10:20|1467.66|1467.16|1467.61|1467.11|1467.66|1467.16|1467.61|1467.11|0
1762441830000|2025-11-06 15:10:30|1467.56|1467.06|1467.41|1466.91|1467.56|1467.06|1467.41|1466.91|0
1762441840000|2025-11-06 15:10:40|1467.46|1466.96|1467.51|1467.01|1467.56|1467.06|1467.46|1466.96|0
1762441850000|2025-11-06 15:10:50|1467.46|1466.96|1467.41|1466.91|1467.51|1467.01|1467.11|1466.61|5
1762441860000|2025-11-06 15:11:00|1467.51|1467.01|1467.61|1467.11|1467.61|1467.11|1467.51|1467.01|0
1762441870000|2025-11-06 15:11:10|1467.66|1467.16|1467.81|1467.31|1467.81|1467.31|1467.66|1467.16|0
1762441880000|2025-11-06 15:11:20|1467.91|1467.41|1467.91|1467.41|1467.91|1467.41|1467.91|1467.41|0
1762441890000|2025-11-06 15:11:30|1467.96|1467.46|1468.21|1467.71|1468.21|1467.71|1467.96|1467.46|0
1762441900000|2025-11-06 15:11:40|1468.31|1467.81|1468.41|1467.91|1468.46|1467.96|1468.31|1467.81|0
1762441910000|2025-11-06 15:11:50|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|0
1762441920000|2025-11-06 15:12:00|1468.41|1467.91|1468.31|1467.81|1468.41|1467.91|1468.26|1467.76|0
1762441930000|2025-11-06 15:12:10|1468.21|1467.71|1468.01|1467.51|1468.21|1467.71|1467.91|1467.41|5
1762441940000|2025-11-06 15:12:20|1468.06|1467.56|1468.16|1467.66|1468.16|1467.66|1468.06|1467.56|13
1762441950000|2025-11-06 15:12:30|1468.21|1467.71|1468.51|1468.01|1468.51|1468.01|1468.21|1467.71|10
1762441960000|2025-11-06 15:12:40|1468.46|1467.96|1467.66|1467.16|1468.46|1467.96|1467.66|1467.16|0
1762441970000|2025-11-06 15:12:50|1468.26|1467.76|1468.11|1467.61|1468.31|1467.81|1467.51|1467.01|7
1762441980000|2025-11-06 15:13:00|1468.16|1467.66|1468.11|1467.61|1468.16|1467.66|1468.06|1467.56|0
1762441990000|2025-11-06 15:13:10|1468.06|1467.56|1467.91|1467.41|1468.06|1467.56|1467.91|1467.41|0
1762442000000|2025-11-06 15:13:20|1467.96|1467.46|1467.96|1467.46|1468.06|1467.56|1467.91|1467.41|0
1762442010000|2025-11-06 15:13:30|1468.01|1467.51|1467.96|1467.46|1468.06|1467.56|1467.96|1467.46|0
1762442020000|2025-11-06 15:13:40|1468.01|1467.51|1468.01|1467.51|1468.01|1467.51|1467.96|1467.46|0
1762442030000|2025-11-06 15:13:50|1467.96|1467.46|1467.96|1467.46|1467.96|1467.46|1467.96|1467.46|0
1762442040000|2025-11-06 15:14:00|1468.06|1467.56|1468.06|1467.56|1468.31|1467.81|1468.01|1467.51|0
1762442050000|2025-11-06 15:14:10|1468.01|1467.51|1467.91|1467.41|1468.11|1467.61|1467.91|1467.41|0
1762442060000|2025-11-06 15:14:20|1468.01|1467.51|1467.96|1467.46|1468.01|1467.51|1467.96|1467.46|0
1762442070000|2025-11-06 15:14:30|1467.91|1467.41|1467.66|1467.16|1467.91|1467.41|1467.66|1467.16|0
1762442080000|2025-11-06 15:14:40|1467.61|1467.11|1467.56|1467.06|1467.61|1467.11|1467.56|1467.06|0
1762442090000|2025-11-06 15:14:50|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1762442100000|2025-11-06 15:15:00|1467.46|1466.96|1467.06|1466.56|1467.46|1466.96|1467.06|1466.56|0
1762442110000|2025-11-06 15:15:10|1467.11|1466.61|1466.96|1466.46|1467.11|1466.61|1466.96|1466.46|0
1762442120000|2025-11-06 15:15:20|1467.01|1466.51|1467.16|1466.66|1467.16|1466.66|1467.01|1466.51|0
1762442130000|2025-11-06 15:15:30|1467.21|1466.71|1467.21|1466.71|1467.21|1466.71|1467.16|1466.66|0
1762442140000|2025-11-06 15:15:40|1467.16|1466.66|1467.16|1466.66|1467.16|1466.66|1467.16|1466.66|0
1762442150000|2025-11-06 15:15:50|1467.11|1466.61|1467.16|1466.66|1467.21|1466.71|1467.11|1466.61|0
1762442160000|2025-11-06 15:16:00|1466.96|1466.46|1467.31|1466.81|1467.31|1466.81|1466.76|1466.26|3
1762442170000|2025-11-06 15:16:10|1467.36|1466.86|1467.36|1466.86|1467.36|1466.86|1467.31|1466.81|0
1762442180000|2025-11-06 15:16:20|1467.41|1466.91|1467.36|1466.86|1467.56|1467.06|1467.26|1466.76|0
1762442190000|2025-11-06 15:16:30|1467.41|1466.91|1467.36|1466.86|1467.41|1466.91|1467.31|1466.81|0
1762442200000|2025-11-06 15:16:40|1467.31|1466.81|1467.36|1466.86|1467.36|1466.86|1467.31|1466.81|0
1762442210000|2025-11-06 15:16:50|1467.41|1466.91|1467.46|1466.96|1467.51|1467.01|1467.41|1466.91|0
1762442220000|2025-11-06 15:17:00|1467.41|1466.91|1467.36|1466.86|1467.41|1466.91|1467.36|1466.86|0
1762442230000|2025-11-06 15:17:10|1467.41|1466.91|1467.41|1466.91|1467.46|1466.96|1467.36|1466.86|0
1762442240000|2025-11-06 15:17:20|1467.36|1466.86|1467.41|1466.91|1467.41|1466.91|1467.36|1466.86|0
1762442250000|2025-11-06 15:17:30|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1762442260000|2025-11-06 15:17:40|1467.46|1466.96|1467.36|1466.86|1467.46|1466.96|1467.31|1466.81|0
1762442270000|2025-11-06 15:17:50|1467.31|1466.81|1467.26|1466.76|1467.31|1466.81|1467.26|1466.76|0
1762442280000|2025-11-06 15:18:00|1467.31|1466.81|1467.31|1466.81|1467.31|1466.81|1467.31|1466.81|0
1762442290000|2025-11-06 15:18:10|1467.36|1466.86|1467.36|1466.86|1467.36|1466.86|1467.36|1466.86|0
1762442300000|2025-11-06 15:18:20|1467.21|1466.71|1467.21|1466.71|1467.26|1466.76|1467.06|1466.56|2
1762442310000|2025-11-06 15:18:30|1467.26|1466.76|1467.26|1466.76|1467.31|1466.81|1467.21|1466.71|0
1762442320000|2025-11-06 15:18:40|1467.06|1466.56|1467.26|1466.76|1467.26|1466.76|1467.01|1466.51|2
1762442330000|2025-11-06 15:18:50|1467.21|1466.71|1467.31|1466.81|1467.31|1466.81|1467.11|1466.61|0
1762442340000|2025-11-06 15:19:00|1467.36|1466.86|1467.51|1467.01|1467.51|1467.01|1467.31|1466.81|0
1762442350000|2025-11-06 15:19:10|1467.56|1467.06|1468.21|1467.71|1468.26|1467.76|1467.56|1467.06|4
1762442360000|2025-11-06 15:19:20|1468.26|1467.76|1468.31|1467.81|1468.31|1467.81|1468.21|1467.71|0
1762442370000|2025-11-06 15:19:30|1468.36|1467.86|1468.36|1467.86|1468.41|1467.91|1468.36|1467.86|0
1762442380000|2025-11-06 15:19:40|1468.41|1467.91|1468.36|1467.86|1468.41|1467.91|1468.36|1467.86|0
1762442390000|2025-11-06 15:19:50|1468.31|1467.81|1468.41|1467.91|1468.41|1467.91|1468.31|1467.81|0
1762502560000|2025-11-07 08:02:40|1474.45|1473.95|1474.45|1473.95|1474.8|1474.3|1474.1|1473.6|0
1762502570000|2025-11-07 08:02:50|1474.4|1473.9|1474.55|1474.05|1474.75|1474.25|1474.35|1473.85|0
1762502580000|2025-11-07 08:03:00|1474.65|1474.15|1474.75|1474.25|1474.75|1474.25|1474.55|1474.05|0
1762502590000|2025-11-07 08:03:10|1474.85|1474.35|1474.85|1474.35|1475.15|1474.65|1474.7|1474.2|0
1762502600000|2025-11-07 08:03:20|1474.95|1474.45|1475.45|1474.95|1475.45|1474.95|1474.95|1474.45|0
1762502610000|2025-11-07 08:03:30|1475.5|1475|1475.65|1475.15|1475.65|1475.15|1475.5|1475|0
1762502620000|2025-11-07 08:03:40|1475.55|1475.05|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1762502630000|2025-11-07 08:03:50|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.55|1475.05|0
1762502640000|2025-11-07 08:04:00|1475.7|1475.2|1475.85|1475.35|1475.85|1475.35|1475.7|1475.2|0
1762502650000|2025-11-07 08:04:10|1475.95|1475.45|1475.85|1475.35|1476.05|1475.55|1475.85|1475.35|0
1762502660000|2025-11-07 08:04:20|1475.9|1475.4|1476.05|1475.55|1476.05|1475.55|1475.85|1475.35|0
1762502670000|2025-11-07 08:04:30|1476.15|1475.65|1475.85|1475.35|1476.25|1475.75|1475.85|1475.35|0
1762502680000|2025-11-07 08:04:40|1475.75|1475.25|1475.75|1475.25|1475.75|1475.25|1475.65|1475.15|0
1762502690000|2025-11-07 08:04:50|1475.85|1475.35|1475.85|1475.35|1475.85|1475.35|1475.85|1475.35|0
1762502700000|2025-11-07 08:05:00|1475.75|1475.25|1475.95|1475.45|1475.95|1475.45|1475.75|1475.25|0
1762502710000|2025-11-07 08:05:10|1475.85|1475.35|1475.95|1475.45|1475.95|1475.45|1475.85|1475.35|0
1762502720000|2025-11-07 08:05:20|1476.05|1475.55|1476.35|1475.85|1476.4|1475.9|1476.05|1475.55|0
1762502730000|2025-11-07 08:05:30|1476.4|1475.9|1476.55|1476.05|1476.55|1476.05|1476.35|1475.85|0
1762502740000|2025-11-07 08:05:40|1476.5|1476|1476.45|1475.95|1476.5|1476|1476.35|1475.85|0
1762502750000|2025-11-07 08:05:50|1476.4|1475.9|1476.95|1476.45|1477|1476.5|1476.35|1475.85|0
1762502760000|2025-11-07 08:06:00|1477.05|1476.55|1476.75|1476.25|1477.05|1476.55|1476.75|1476.25|0
1762502770000|2025-11-07 08:06:10|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|0
1762502790000|2025-11-07 08:06:30|1476.55|1476.05|1476.45|1475.95|1476.55|1476.05|1476.45|1475.95|0
1762502800000|2025-11-07 08:06:40|1476.5|1476|1475.75|1475.25|1476.55|1476.05|1475.75|1475.25|0
1762502810000|2025-11-07 08:06:50|1475.65|1475.15|1475.25|1474.75|1475.75|1475.25|1475.25|1474.75|0
1762502820000|2025-11-07 08:07:00|1475.2|1474.7|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1762502830000|2025-11-07 08:07:10|1475.3|1474.8|1475.45|1474.95|1475.5|1475|1475.3|1474.8|0
1762502840000|2025-11-07 08:07:20|1475.35|1474.85|1475.25|1474.75|1475.35|1474.85|1475.25|1474.75|0
1762502850000|2025-11-07 08:07:30|1475.15|1474.65|1475.05|1474.55|1475.25|1474.75|1475.05|1474.55|0
1762502860000|2025-11-07 08:07:40|1475.15|1474.65|1475.05|1474.55|1475.15|1474.65|1475.05|1474.55|0
1762502870000|2025-11-07 08:07:50|1474.95|1474.45|1474.75|1474.25|1474.95|1474.45|1474.75|1474.25|0
1762502880000|2025-11-07 08:08:00|1474.85|1474.35|1474.8|1474.3|1474.85|1474.35|1474.75|1474.25|0
1762502890000|2025-11-07 08:08:10|1474.85|1474.35|1474.75|1474.25|1474.85|1474.35|1474.7|1474.2|0
1762502900000|2025-11-07 08:08:20|1474.7|1474.2|1474.25|1473.75|1474.7|1474.2|1474.05|1473.55|0
1762502910000|2025-11-07 08:08:30|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1762502920000|2025-11-07 08:08:40|1474.1|1473.6|1473.85|1473.35|1474.1|1473.6|1473.85|1473.35|0
1762502930000|2025-11-07 08:08:50|1473.95|1473.45|1473.55|1473.05|1473.95|1473.45|1473.5|1473|0
1762502940000|2025-11-07 08:09:00|1473.65|1473.15|1473.65|1473.15|1473.65|1473.15|1473.55|1473.05|0
1762502950000|2025-11-07 08:09:10|1473.45|1472.95|1473.25|1472.75|1473.5|1473|1473.25|1472.75|0
1762502960000|2025-11-07 08:09:20|1473.3|1472.8|1473.15|1472.65|1473.35|1472.85|1473.15|1472.65|0
1762502970000|2025-11-07 08:09:30|1473.2|1472.7|1473.15|1472.65|1473.25|1472.75|1473.15|1472.65|0
1762502980000|2025-11-07 08:09:40|1473.1|1472.6|1472.95|1472.45|1473.15|1472.65|1472.95|1472.45|0
1762502990000|2025-11-07 08:09:50|1472.9|1472.4|1472.85|1472.35|1472.9|1472.4|1472.85|1472.35|0
1762503000000|2025-11-07 08:10:00|1472.75|1472.25|1472.95|1472.45|1472.95|1472.45|1472.75|1472.25|0
1762503010000|2025-11-07 08:10:10|1473|1472.5|1473.05|1472.55|1473.15|1472.65|1472.95|1472.45|0
1762503020000|2025-11-07 08:10:20|1473.15|1472.65|1473.35|1472.85|1473.55|1473.05|1473.15|1472.65|0
1762503030000|2025-11-07 08:10:30|1473.4|1472.9|1473.35|1472.85|1473.45|1472.95|1473.35|1472.85|0
1762503040000|2025-11-07 08:10:40|1473.4|1472.9|1473.35|1472.85|1473.45|1472.95|1473.35|1472.85|0
1762503050000|2025-11-07 08:10:50|1473.25|1472.75|1473.35|1472.85|1473.45|1472.95|1473.25|1472.75|0
1762503060000|2025-11-07 08:11:00|1473.3|1472.8|1473.25|1472.75|1473.45|1472.95|1473.25|1472.75|0
1762503070000|2025-11-07 08:11:10|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1762503080000|2025-11-07 08:11:20|1473.3|1472.8|1473.25|1472.75|1473.3|1472.8|1473.25|1472.75|0
1762503090000|2025-11-07 08:11:30|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1762503100000|2025-11-07 08:11:40|1473.3|1472.8|1473.85|1473.35|1473.85|1473.35|1473.3|1472.8|0
1762503110000|2025-11-07 08:11:50|1473.9|1473.4|1473.75|1473.25|1473.9|1473.4|1473.75|1473.25|0
1762503120000|2025-11-07 08:12:00|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1762503130000|2025-11-07 08:12:10|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1762503140000|2025-11-07 08:12:20|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1762503150000|2025-11-07 08:12:30|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1762503160000|2025-11-07 08:12:40|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1762503170000|2025-11-07 08:12:50|1474|1473.5|1474|1473.5|1474.1|1473.6|1473.85|1473.35|0
1762503180000|2025-11-07 08:13:00|1473.95|1473.45|1474|1473.5|1474.05|1473.55|1473.95|1473.45|0
1762503190000|2025-11-07 08:13:10|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|1473.95|1473.45|0
1762503200000|2025-11-07 08:13:20|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1762503210000|2025-11-07 08:13:30|1473.8|1473.3|1473.65|1473.15|1473.8|1473.3|1473.65|1473.15|0
1762503220000|2025-11-07 08:13:40|1473.7|1473.2|1473.65|1473.15|1473.75|1473.25|1473.65|1473.15|0
1762503230000|2025-11-07 08:13:50|1473.7|1473.2|1473.7|1473.2|1473.75|1473.25|1473.65|1473.15|0
1762503240000|2025-11-07 08:14:00|1473.65|1473.15|1473.55|1473.05|1473.85|1473.35|1473.45|1472.95|0
1762503250000|2025-11-07 08:14:10|1473.6|1473.1|1473.55|1473.05|1473.6|1473.1|1473.55|1473.05|0
1762503260000|2025-11-07 08:14:20|1473.6|1473.1|1473.95|1473.45|1473.95|1473.45|1473.55|1473.05|0
1762503270000|2025-11-07 08:14:30|1473.9|1473.4|1473.65|1473.15|1473.9|1473.4|1473.65|1473.15|0
1762503280000|2025-11-07 08:14:40|1473.6|1473.1|1473.5|1473|1473.65|1473.15|1473.5|1473|0
1762503290000|2025-11-07 08:14:50|1473.55|1473.05|1473.35|1472.85|1473.55|1473.05|1473.35|1472.85|0
1762503300000|2025-11-07 08:15:00|1473.3|1472.8|1473.65|1473.15|1473.65|1473.15|1473.25|1472.75|0
1762503310000|2025-11-07 08:15:10|1473.6|1473.1|1473.55|1473.05|1473.65|1473.15|1473.55|1473.05|0
1762503320000|2025-11-07 08:15:20|1473.45|1472.95|1473.25|1472.75|1473.55|1473.05|1473.25|1472.75|0
1762503330000|2025-11-07 08:15:30|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.3|1472.8|0
1762503350000|2025-11-07 08:15:50|1473.3|1472.8|1473.35|1472.85|1473.35|1472.85|1473.15|1472.65|0
1762503360000|2025-11-07 08:16:00|1473.4|1472.9|1473.65|1473.15|1473.65|1473.15|1473.35|1472.85|0
1762503370000|2025-11-07 08:16:10|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1762503380000|2025-11-07 08:16:20|1473.8|1473.3|1473.85|1473.35|1473.95|1473.45|1473.75|1473.25|0
1762503390000|2025-11-07 08:16:30|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1762503400000|2025-11-07 08:16:40|1473.9|1473.4|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1762761740000|2025-11-10 08:02:20|1476.75|1476.25|1477|1476.5|1477.3|1476.8|1476.75|1476.25|0
1762761750000|2025-11-10 08:02:30|1476.95|1476.45|1476.75|1476.25|1476.95|1476.45|1476.75|1476.25|0
1762761760000|2025-11-10 08:02:40|1476.7|1476.2|1476.85|1476.35|1476.85|1476.35|1476.55|1476.05|0
1762761770000|2025-11-10 08:02:50|1476.8|1476.3|1477.05|1476.55|1477.05|1476.55|1476.75|1476.25|0
1762761780000|2025-11-10 08:03:00|1477|1476.5|1477.25|1476.75|1477.25|1476.75|1476.95|1476.45|0
1762761790000|2025-11-10 08:03:10|1477.3|1476.8|1477.35|1476.85|1477.35|1476.85|1476.4|1475.9|1
1762761800000|2025-11-10 08:03:20|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1762761810000|2025-11-10 08:03:30|1477.55|1477.05|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1762761820000|2025-11-10 08:03:40|1477.4|1476.9|1477.45|1476.95|1477.55|1477.05|1477.4|1476.9|0
1762761830000|2025-11-10 08:03:50|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.45|1476.95|0
1762761840000|2025-11-10 08:04:00|1477.5|1477|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1762761850000|2025-11-10 08:04:10|1477.35|1476.85|1477.8|1477.3|1477.8|1477.3|1477.35|1476.85|0
1762761860000|2025-11-10 08:04:20|1477.85|1477.35|1477.55|1477.05|1477.85|1477.35|1477.55|1477.05|0
1762761870000|2025-11-10 08:04:30|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.5|1477|0
1762761880000|2025-11-10 08:04:40|1477.6|1477.1|1477.85|1477.35|1477.85|1477.35|1477.6|1477.1|0
1762761890000|2025-11-10 08:04:50|1477.9|1477.4|1478.35|1477.85|1478.35|1477.85|1477.9|1477.4|0
1762761900000|2025-11-10 08:05:00|1478.45|1477.95|1478.35|1477.85|1478.65|1478.15|1478.35|1477.85|0
1762761910000|2025-11-10 08:05:10|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.35|1477.85|0
1762761920000|2025-11-10 08:05:20|1478.35|1477.85|1478.25|1477.75|1478.4|1477.9|1478.25|1477.75|0
1762761930000|2025-11-10 08:05:30|1478.3|1477.8|1477.95|1477.45|1478.3|1477.8|1477.95|1477.45|0
1762761940000|2025-11-10 08:05:40|1477.85|1477.35|1477.95|1477.45|1477.95|1477.45|1477.85|1477.35|0
1762761950000|2025-11-10 08:05:50|1477.9|1477.4|1477.35|1476.85|1477.9|1477.4|1477.25|1476.75|0
1762761960000|2025-11-10 08:06:00|1477.4|1476.9|1477.05|1476.55|1477.45|1476.95|1477.05|1476.55|0
1762761970000|2025-11-10 08:06:10|1476.95|1476.45|1477.25|1476.75|1477.35|1476.85|1476.95|1476.45|0
1762761980000|2025-11-10 08:06:20|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|0
1762761990000|2025-11-10 08:06:30|1477.15|1476.65|1477.05|1476.55|1477.25|1476.75|1477.05|1476.55|0
1762762000000|2025-11-10 08:06:40|1477|1476.5|1476.75|1476.25|1477|1476.5|1476.75|1476.25|0
1762762010000|2025-11-10 08:06:50|1476.7|1476.2|1476.55|1476.05|1476.7|1476.2|1476.55|1476.05|0
1762762020000|2025-11-10 08:07:00|1476.6|1476.1|1476.65|1476.15|1476.65|1476.15|1476.5|1476|0
1762762030000|2025-11-10 08:07:10|1476.6|1476.1|1476.45|1475.95|1476.6|1476.1|1476.45|1475.95|0
1762762040000|2025-11-10 08:07:20|1476.4|1475.9|1476.45|1475.95|1476.45|1475.95|1476.35|1475.85|0
1762762050000|2025-11-10 08:07:30|1476.1|1475.6|1475.55|1475.05|1476.1|1475.6|1475.55|1475.05|5
1762762060000|2025-11-10 08:07:40|1475.6|1475.1|1475.65|1475.15|1475.65|1475.15|1475.6|1475.1|0
1762762070000|2025-11-10 08:07:50|1475.6|1475.1|1475.45|1474.95|1475.6|1475.1|1475.35|1474.85|0
1762762080000|2025-11-10 08:08:00|1475.4|1474.9|1475.25|1474.75|1475.45|1474.95|1475.25|1474.75|0
1762762090000|2025-11-10 08:08:10|1475.15|1474.65|1475.25|1474.75|1475.25|1474.75|1475.15|1474.65|0
1762762100000|2025-11-10 08:08:20|1475.2|1474.7|1474.95|1474.45|1475.25|1474.75|1474.95|1474.45|0
1762762110000|2025-11-10 08:08:30|1475|1474.5|1474.75|1474.25|1475.05|1474.55|1474.65|1474.15|0
1762762120000|2025-11-10 08:08:40|1474.7|1474.2|1474.55|1474.05|1474.7|1474.2|1474.55|1474.05|0
1762762130000|2025-11-10 08:08:50|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1762762140000|2025-11-10 08:09:00|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1762762150000|2025-11-10 08:09:10|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1762762160000|2025-11-10 08:09:20|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1762762170000|2025-11-10 08:09:30|1474.65|1474.15|1474.55|1474.05|1474.65|1474.15|1474.5|1474|0
1762762180000|2025-11-10 08:09:40|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1762762190000|2025-11-10 08:09:50|1474.55|1474.05|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1762762200000|2025-11-10 08:10:00|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1762762210000|2025-11-10 08:10:10|1474.45|1473.95|1474.35|1473.85|1474.55|1474.05|1474.35|1473.85|0
1762762220000|2025-11-10 08:10:20|1474.4|1473.9|1474.45|1473.95|1474.55|1474.05|1474.4|1473.9|0
1762762230000|2025-11-10 08:10:30|1474.4|1473.9|1474.55|1474.05|1474.55|1474.05|1474.4|1473.9|0
1762762240000|2025-11-10 08:10:40|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1762762250000|2025-11-10 08:10:50|1474.4|1473.9|1474.45|1473.95|1474.55|1474.05|1474.4|1473.9|0
1762762260000|2025-11-10 08:11:00|1474.5|1474|1474.65|1474.15|1474.75|1474.25|1474.5|1474|0
1762762270000|2025-11-10 08:11:10|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1762762290000|2025-11-10 08:11:30|1474.5|1474|1474.35|1473.85|1474.5|1474|1474.35|1473.85|0
1762762300000|2025-11-10 08:11:40|1474.25|1473.75|1474.35|1473.85|1474.35|1473.85|1474.25|1473.75|0
1762762310000|2025-11-10 08:11:50|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1762762320000|2025-11-10 08:12:00|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1762762340000|2025-11-10 08:12:20|1474.3|1473.8|1474.15|1473.65|1474.3|1473.8|1474.1|1473.6|0
1762762350000|2025-11-10 08:12:30|1474.1|1473.6|1474.35|1473.85|1474.35|1473.85|1474.05|1473.55|0
1762762360000|2025-11-10 08:12:40|1474.45|1473.95|1474.35|1473.85|1474.45|1473.95|1474.35|1473.85|0
1762762370000|2025-11-10 08:12:50|1474.25|1473.75|1474.05|1473.55|1474.25|1473.75|1474.05|1473.55|0
1762762380000|2025-11-10 08:13:00|1474|1473.5|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1762762390000|2025-11-10 08:13:10|1474.05|1473.55|1473.75|1473.25|1474.05|1473.55|1473.75|1473.25|0
1762762400000|2025-11-10 08:13:20|1473.8|1473.3|1473.75|1473.25|1473.85|1473.35|1473.65|1473.15|0
1762762410000|2025-11-10 08:13:30|1473.8|1473.3|1474.05|1473.55|1474.05|1473.55|1473.75|1473.25|0
1762762420000|2025-11-10 08:13:40|1474.1|1473.6|1474.25|1473.75|1474.25|1473.75|1474.1|1473.6|0
1762762430000|2025-11-10 08:13:50|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1762762440000|2025-11-10 08:14:00|1474.4|1473.9|1474.5|1474|1474.5|1474|1474.4|1473.9|0
1762762450000|2025-11-10 08:14:10|1474.45|1473.95|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1762762460000|2025-11-10 08:14:20|1474.35|1473.85|1474.05|1473.55|1474.35|1473.85|1474.05|1473.55|0
1762762470000|2025-11-10 08:14:30|1474.1|1473.6|1474.5|1474|1474.6|1474.1|1474.1|1473.6|5
1762762500000|2025-11-10 08:15:00|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1762762510000|2025-11-10 08:15:10|1474.5|1474|1474.4|1473.9|1474.5|1474|1474.4|1473.9|0
1762762520000|2025-11-10 08:15:20|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|0
1762762530000|2025-11-10 08:15:30|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.3|1473.8|0
1762762550000|2025-11-10 08:15:50|1474.3|1473.8|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1762762560000|2025-11-10 08:16:00|1474.35|1473.85|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1762762570000|2025-11-10 08:16:10|1474.4|1473.9|1474.5|1474|1474.5|1474|1474.4|1473.9|0
1762762580000|2025-11-10 08:16:20|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1762762590000|2025-11-10 08:16:30|1474.4|1473.9|1474.4|1473.9|1474.45|1473.95|1474.4|1473.9|0
1762762600000|2025-11-10 08:16:40|1474.45|1473.95|1474.4|1473.9|1474.5|1474|1474.35|1473.85|0
1762762610000|2025-11-10 08:16:50|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|0
1762762620000|2025-11-10 08:17:00|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1762762630000|2025-11-10 08:17:10|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1762762640000|2025-11-10 08:17:20|1474.45|1473.95|1474.65|1474.15|1474.65|1474.15|1474.45|1473.95|0
1762762650000|2025-11-10 08:17:30|1474.6|1474.1|1474.75|1474.25|1474.75|1474.25|1474.6|1474.1|0
1762762660000|2025-11-10 08:17:40|1474.8|1474.3|1475.15|1474.65|1475.15|1474.65|1474.8|1474.3|0
1762762670000|2025-11-10 08:17:50|1475.1|1474.6|1475.05|1474.55|1475.15|1474.65|1475.05|1474.55|0
1762762680000|2025-11-10 08:18:00|1475.1|1474.6|1475.55|1475.05|1475.55|1475.05|1475.1|1474.6|0
1762762690000|2025-11-10 08:18:10|1475.65|1475.15|1475.25|1474.75|1475.65|1475.15|1475.25|1474.75|0
1762762700000|2025-11-10 08:18:20|1475.2|1474.7|1475.15|1474.65|1475.25|1474.75|1475.15|1474.65|0
1762762710000|2025-11-10 08:18:30|1475.1|1474.6|1475.2|1474.7|1475.25|1474.75|1475.05|1474.55|0
1762762720000|2025-11-10 08:18:40|1475.15|1474.65|1475.05|1474.55|1475.15|1474.65|1474.95|1474.45|0
1762762730000|2025-11-10 08:18:50|1474.85|1474.35|1474.95|1474.45|1475.05|1474.55|1474.85|1474.35|0
1762762740000|2025-11-10 08:19:00|1475.05|1474.55|1475|1474.5|1475.05|1474.55|1475|1474.5|0
1762762750000|2025-11-10 08:19:10|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1762762760000|2025-11-10 08:19:20|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1475|1474.5|0
1762762770000|2025-11-10 08:19:30|1474.95|1474.45|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1762762780000|2025-11-10 08:19:40|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1762762800000|2025-11-10 08:20:00|1474.38|1473.88|1474.28|1473.78|1474.38|1473.88|1474.18|1473.68|0
1762762810000|2025-11-10 08:20:10|1474.38|1473.88|1474.28|1473.78|1474.38|1473.88|1474.28|1473.78|0
1762762830000|2025-11-10 08:20:30|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1762762840000|2025-11-10 08:20:40|1474.33|1473.83|1474.18|1473.68|1474.38|1473.88|1474.13|1473.63|0
1762762850000|2025-11-10 08:20:50|1474.08|1473.58|1474.18|1473.68|1474.18|1473.68|1474.08|1473.58|0
1762762880000|2025-11-10 08:21:20|1474.23|1473.73|1474.08|1473.58|1474.28|1473.78|1473.93|1473.43|1
1762762890000|2025-11-10 08:21:30|1474.13|1473.63|1474.08|1473.58|1474.18|1473.68|1474.08|1473.58|0
1762762910000|2025-11-10 08:21:50|1474.03|1473.53|1474.18|1473.68|1474.18|1473.68|1473.98|1473.48|0
1762762920000|2025-11-10 08:22:00|1474.13|1473.63|1474.08|1473.58|1474.13|1473.63|1474.08|1473.58|0
1762762930000|2025-11-10 08:22:10|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1762762960000|2025-11-10 08:22:40|1474.13|1473.63|1474.18|1473.68|1474.18|1473.68|1474.08|1473.58|0
1762762970000|2025-11-10 08:22:50|1474.08|1473.58|1473.98|1473.48|1474.08|1473.58|1473.98|1473.48|0
1762762980000|2025-11-10 08:23:00|1473.88|1473.38|1473.98|1473.48|1474.08|1473.58|1473.88|1473.38|0
1762762990000|2025-11-10 08:23:10|1473.88|1473.38|1474.08|1473.58|1474.08|1473.58|1473.88|1473.38|0
1762763000000|2025-11-10 08:23:20|1474.18|1473.68|1474.38|1473.88|1474.38|1473.88|1474.18|1473.68|0
1762763010000|2025-11-10 08:23:30|1474.33|1473.83|1474.38|1473.88|1474.48|1473.98|1474.28|1473.78|0
1762763020000|2025-11-10 08:23:40|1474.18|1473.68|1473.98|1473.48|1474.18|1473.68|1473.98|1473.48|0
1762763050000|2025-11-10 08:24:10|1473.93|1473.43|1473.98|1473.48|1473.98|1473.48|1473.93|1473.43|0
1762763070000|2025-11-10 08:24:30|1473.88|1473.38|1473.88|1473.38|1473.98|1473.48|1473.88|1473.38|0
1762763100000|2025-11-10 08:25:00|1473.93|1473.43|1473.78|1473.28|1473.98|1473.48|1473.78|1473.28|0
1762763110000|2025-11-10 08:25:10|1473.83|1473.33|1473.88|1473.38|1473.88|1473.38|1473.78|1473.28|0
1762763130000|2025-11-10 08:25:30|1473.93|1473.43|1473.78|1473.28|1473.98|1473.48|1473.78|1473.28|0
1762763140000|2025-11-10 08:25:40|1473.73|1473.23|1473.28|1472.78|1473.73|1473.23|1473.28|1472.78|0
1762763150000|2025-11-10 08:25:50|1473.18|1472.68|1473.08|1472.58|1473.18|1472.68|1472.98|1472.48|0
1762763160000|2025-11-10 08:26:00|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1762763180000|2025-11-10 08:26:20|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1762763190000|2025-11-10 08:26:30|1473.03|1472.53|1472.98|1472.48|1473.08|1472.58|1472.98|1472.48|0
1762763200000|2025-11-10 08:26:40|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1762763210000|2025-11-10 08:26:50|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1762763220000|2025-11-10 08:27:00|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1762763230000|2025-11-10 08:27:10|1473.13|1472.63|1472.98|1472.48|1473.13|1472.63|1472.98|1472.48|0
1762763250000|2025-11-10 08:27:30|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1473.03|1472.53|0
1762763260000|2025-11-10 08:27:40|1473.18|1472.68|1473.08|1472.58|1473.18|1472.68|1473.08|1472.58|0
1762763270000|2025-11-10 08:27:50|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1762763290000|2025-11-10 08:28:10|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1762763300000|2025-11-10 08:28:20|1473.03|1472.53|1473.08|1472.58|1473.08|1472.58|1472.98|1472.48|0
1762763310000|2025-11-10 08:28:30|1473.13|1472.63|1473.08|1472.58|1473.18|1472.68|1473.08|1472.58|0
1762763320000|2025-11-10 08:28:40|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.08|1472.58|0
1762763330000|2025-11-10 08:28:50|1473.13|1472.63|1473.28|1472.78|1473.28|1472.78|1473.13|1472.63|0
1762763340000|2025-11-10 08:29:00|1473.33|1472.83|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1762763350000|2025-11-10 08:29:10|1473.43|1472.93|1473.48|1472.98|1473.48|1472.98|1473.38|1472.88|0
1762763370000|2025-11-10 08:29:30|1473.53|1473.03|1473.58|1473.08|1473.58|1473.08|1473.48|1472.98|0
1762763380000|2025-11-10 08:29:40|1473.53|1473.03|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1762763390000|2025-11-10 08:29:50|1473.48|1472.98|1473.38|1472.88|1473.48|1472.98|1473.38|1472.88|0
1762763400000|2025-11-10 08:30:00|1473.6|1473.1|1473.8|1473.3|1473.8|1473.3|1473.6|1473.1|0
1762763410000|2025-11-10 08:30:10|1473.75|1473.25|1473.5|1473|1473.85|1473.35|1473.5|1473|0
1762763420000|2025-11-10 08:30:20|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.4|1472.9|0
1762763430000|2025-11-10 08:30:30|1473.45|1472.95|1473.3|1472.8|1473.45|1472.95|1473.3|1472.8|0
1762763440000|2025-11-10 08:30:40|1473.35|1472.85|1473.5|1473|1473.5|1473|1473.35|1472.85|0
1762763450000|2025-11-10 08:30:50|1473.55|1473.05|1473.6|1473.1|1473.7|1473.2|1473.55|1473.05|0
1762763460000|2025-11-10 08:31:00|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|0
1762763480000|2025-11-10 08:31:20|1473.75|1473.25|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1762763490000|2025-11-10 08:31:30|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.6|1473.1|0
1762763500000|2025-11-10 08:31:40|1473.8|1473.3|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1762763510000|2025-11-10 08:31:50|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.95|1473.45|0
1762763530000|2025-11-10 08:32:10|1473.95|1473.45|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1762763540000|2025-11-10 08:32:20|1473.95|1473.45|1473.9|1473.4|1474|1473.5|1473.9|1473.4|0
1762763560000|2025-11-10 08:32:40|1473.85|1473.35|1473.8|1473.3|1473.85|1473.35|1473.8|1473.3|0
1762763570000|2025-11-10 08:32:50|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1762763580000|2025-11-10 08:33:00|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|1473.85|1473.35|0
1762763590000|2025-11-10 08:33:10|1473.9|1473.4|1473.9|1473.4|1474|1473.5|1473.85|1473.35|0
1762763600000|2025-11-10 08:33:20|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1762763610000|2025-11-10 08:33:30|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1762763620000|2025-11-10 08:33:40|1474|1473.5|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1762763630000|2025-11-10 08:33:50|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1762763640000|2025-11-10 08:34:00|1473.95|1473.45|1474|1473.5|1474.1|1473.6|1473.95|1473.45|0
1762763650000|2025-11-10 08:34:10|1474.1|1473.6|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1762763670000|2025-11-10 08:34:30|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1762763680000|2025-11-10 08:34:40|1474.25|1473.75|1474.1|1473.6|1474.25|1473.75|1474.1|1473.6|0
1762763690000|2025-11-10 08:34:50|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1762763700000|2025-11-10 08:35:00|1474.1|1473.6|1474|1473.5|1474.1|1473.6|1474|1473.5|0
1762763710000|2025-11-10 08:35:10|1473.95|1473.45|1473.8|1473.3|1473.95|1473.45|1473.8|1473.3|0
1762763720000|2025-11-10 08:35:20|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762763730000|2025-11-10 08:35:30|1473.95|1473.45|1474.1|1473.6|1474.1|1473.6|1473.95|1473.45|0
1762763770000|2025-11-10 08:36:10|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1762763780000|2025-11-10 08:36:20|1474.15|1473.65|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1762763800000|2025-11-10 08:36:40|1474.2|1473.7|1474|1473.5|1474.2|1473.7|1474|1473.5|0
1762763810000|2025-11-10 08:36:50|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.9|1473.4|0
1762763820000|2025-11-10 08:37:00|1473.95|1473.45|1473.7|1473.2|1473.95|1473.45|1473.7|1473.2|0
1762763830000|2025-11-10 08:37:10|1473.65|1473.15|1473.4|1472.9|1473.65|1473.15|1473.4|1472.9|0
1762763840000|2025-11-10 08:37:20|1473.35|1472.85|1473.5|1473|1473.5|1473|1473.35|1472.85|0
1762763850000|2025-11-10 08:37:30|1473.55|1473.05|1473.5|1473|1473.55|1473.05|1473.4|1472.9|0
1762763860000|2025-11-10 08:37:40|1473.55|1473.05|1473.4|1472.9|1473.55|1473.05|1473.4|1472.9|0
1762763870000|2025-11-10 08:37:50|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.45|1472.95|0
1762763890000|2025-11-10 08:38:10|1473.45|1472.95|1473.4|1472.9|1473.45|1472.95|1473.4|1472.9|0
1762763900000|2025-11-10 08:38:20|1473.45|1472.95|1473.5|1473|1473.5|1473|1473.45|1472.95|0
1762763920000|2025-11-10 08:38:40|1473.45|1472.95|1473.3|1472.8|1473.5|1473|1473.3|1472.8|0
1762763930000|2025-11-10 08:38:50|1473.35|1472.85|1473.3|1472.8|1473.4|1472.9|1473.3|1472.8|0
1762763940000|2025-11-10 08:39:00|1473.1|1472.6|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1762763950000|2025-11-10 08:39:10|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1762763960000|2025-11-10 08:39:20|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1473|1472.5|0
1762763970000|2025-11-10 08:39:30|1472.95|1472.45|1472.9|1472.4|1472.95|1472.45|1472.9|1472.4|0
1762763980000|2025-11-10 08:39:40|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.7|1472.2|0
1762763990000|2025-11-10 08:39:50|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1762764000000|2025-11-10 08:40:00|1472.5|1472|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1762764010000|2025-11-10 08:40:10|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.6|1472.1|0
1762764020000|2025-11-10 08:40:20|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|1472.6|1472.1|0
1762764030000|2025-11-10 08:40:30|1472.65|1472.15|1472.7|1472.2|1472.8|1472.3|1472.65|1472.15|0
1762764040000|2025-11-10 08:40:40|1472.75|1472.25|1472.9|1472.4|1472.9|1472.4|1472.75|1472.25|0
1762764050000|2025-11-10 08:40:50|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1762764060000|2025-11-10 08:41:00|1472.7|1472.2|1472.7|1472.2|1472.8|1472.3|1472.7|1472.2|0
1762764110000|2025-11-10 08:41:50|1472.75|1472.25|1472.8|1472.3|1472.8|1472.3|1472.75|1472.25|0
1762764120000|2025-11-10 08:42:00|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|1472.9|1472.4|0
1762764130000|2025-11-10 08:42:10|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1762764140000|2025-11-10 08:42:20|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.85|1472.35|0
1762764160000|2025-11-10 08:42:40|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1762764170000|2025-11-10 08:42:50|1473|1472.5|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1762764190000|2025-11-10 08:43:10|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473.05|1472.55|0
1762764200000|2025-11-10 08:43:20|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1762764220000|2025-11-10 08:43:40|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1762764250000|2025-11-10 08:44:10|1473.25|1472.75|1473.4|1472.9|1473.4|1472.9|1473.2|1472.7|0
1762764260000|2025-11-10 08:44:20|1473.45|1472.95|1473.45|1472.95|1473.45|1472.95|1473.4|1472.9|0
1762764270000|2025-11-10 08:44:30|1473.5|1473|1473.6|1473.1|1473.6|1473.1|1473.5|1473|0
1762764280000|2025-11-10 08:44:40|1473.65|1473.15|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1762764290000|2025-11-10 08:44:50|1473.7|1473.2|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1762764300000|2025-11-10 08:45:00|1473.65|1473.15|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1762764310000|2025-11-10 08:45:10|1473.65|1473.15|1473.8|1473.3|1473.9|1473.4|1473.65|1473.15|0
1762764320000|2025-11-10 08:45:20|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762764340000|2025-11-10 08:45:40|1473.95|1473.45|1474|1473.5|1474|1473.5|1473.9|1473.4|0
1762764350000|2025-11-10 08:45:50|1473.95|1473.45|1473.8|1473.3|1473.95|1473.45|1473.8|1473.3|0
1762764360000|2025-11-10 08:46:00|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1762764370000|2025-11-10 08:46:10|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1762764400000|2025-11-10 08:46:40|1473.8|1473.3|1473.9|1473.4|1473.9|1473.4|1473.8|1473.3|0
1762764430000|2025-11-10 08:47:10|1473.85|1473.35|1473.9|1473.4|1473.9|1473.4|1473.85|1473.35|0
1762764450000|2025-11-10 08:47:30|1474|1473.5|1474|1473.5|1474|1473.5|1474|1473.5|0
1762764470000|2025-11-10 08:47:50|1474.05|1473.55|1474.2|1473.7|1474.2|1473.7|1474.05|1473.55|0
1762764480000|2025-11-10 08:48:00|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1762764490000|2025-11-10 08:48:10|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.3|1473.8|0
1762764510000|2025-11-10 08:48:30|1474.45|1473.95|1474.8|1474.3|1474.8|1474.3|1474.45|1473.95|0
1762764520000|2025-11-10 08:48:40|1474.75|1474.25|1474.8|1474.3|1474.8|1474.3|1474.75|1474.25|0
1762764530000|2025-11-10 08:48:50|1474.75|1474.25|1474.7|1474.2|1474.8|1474.3|1474.7|1474.2|0
1762764540000|2025-11-10 08:49:00|1474.75|1474.25|1474.8|1474.3|1474.9|1474.4|1474.75|1474.25|0
1762764570000|2025-11-10 08:49:30|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|1474.9|1474.4|0
1762764600000|2025-11-10 08:50:00|1474.89|1474.39|1474.79|1474.29|1474.89|1474.39|1474.79|1474.29|0
1762764620000|2025-11-10 08:50:20|1474.84|1474.34|1474.89|1474.39|1474.89|1474.39|1474.84|1474.34|0
1762764640000|2025-11-10 08:50:40|1474.84|1474.34|1474.89|1474.39|1474.89|1474.39|1474.79|1474.29|0
1762764670000|2025-11-10 08:51:10|1474.84|1474.34|1474.69|1474.19|1474.84|1474.34|1474.69|1474.19|0
1762764680000|2025-11-10 08:51:20|1474.64|1474.14|1474.59|1474.09|1474.69|1474.19|1474.59|1474.09|0
1762764690000|2025-11-10 08:51:30|1474.64|1474.14|1474.59|1474.09|1474.69|1474.19|1474.49|1473.99|0
1762764700000|2025-11-10 08:51:40|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1762764720000|2025-11-10 08:52:00|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1762764740000|2025-11-10 08:52:20|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|0
1762764750000|2025-11-10 08:52:30|1474.74|1474.24|1474.79|1474.29|1474.79|1474.29|1474.69|1474.19|0
1762764760000|2025-11-10 08:52:40|1474.74|1474.24|1474.69|1474.19|1474.74|1474.24|1474.69|1474.19|0
1762764770000|2025-11-10 08:52:50|1474.64|1474.14|1474.69|1474.19|1474.69|1474.19|1474.59|1474.09|0
1762764810000|2025-11-10 08:53:30|1474.74|1474.24|1474.89|1474.39|1474.89|1474.39|1474.74|1474.24|0
1762764830000|2025-11-10 08:53:50|1474.84|1474.34|1474.79|1474.29|1474.84|1474.34|1474.79|1474.29|0
1762764860000|2025-11-10 08:54:20|1474.84|1474.34|1474.99|1474.49|1474.99|1474.49|1474.84|1474.34|0
1762764870000|2025-11-10 08:54:30|1474.94|1474.44|1474.84|1474.34|1474.99|1474.49|1474.84|1474.34|0
1762764880000|2025-11-10 08:54:40|1474.79|1474.29|1474.79|1474.29|1474.89|1474.39|1474.79|1474.29|0
1762764890000|2025-11-10 08:54:50|1474.74|1474.24|1474.49|1473.99|1474.74|1474.24|1474.49|1473.99|0
1762764900000|2025-11-10 08:55:00|1474.54|1474.04|1474.39|1473.89|1474.59|1474.09|1474.39|1473.89|0
1762764920000|2025-11-10 08:55:20|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1762764930000|2025-11-10 08:55:30|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.29|1473.79|0
1762764940000|2025-11-10 08:55:40|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1762764960000|2025-11-10 08:56:00|1474.09|1473.59|1474.19|1473.69|1474.29|1473.79|1474.09|1473.59|0
1762764970000|2025-11-10 08:56:10|1474.29|1473.79|1474.59|1474.09|1474.59|1474.09|1474.29|1473.79|0
1762764980000|2025-11-10 08:56:20|1474.54|1474.04|1474.39|1473.89|1474.59|1474.09|1474.39|1473.89|0
1762764990000|2025-11-10 08:56:30|1474.44|1473.94|1474.39|1473.89|1474.49|1473.99|1474.39|1473.89|0
1762765000000|2025-11-10 08:56:40|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.44|1473.94|0
1762765010000|2025-11-10 08:56:50|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1762765020000|2025-11-10 08:57:00|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|0
1762765050000|2025-11-10 08:57:30|1474.64|1474.14|1474.64|1474.14|1474.69|1474.19|1474.64|1474.14|0
1762765060000|2025-11-10 08:57:40|1474.59|1474.09|1474.59|1474.09|1474.69|1474.19|1474.54|1474.04|0
1762765070000|2025-11-10 08:57:50|1474.54|1474.04|1474.39|1473.89|1474.54|1474.04|1474.39|1473.89|0
1762765080000|2025-11-10 08:58:00|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.29|1473.79|0
1762765110000|2025-11-10 08:58:30|1474.44|1473.94|1474.49|1473.99|1474.49|1473.99|1474.44|1473.94|0
1762765120000|2025-11-10 08:58:40|1474.54|1474.04|1474.49|1473.99|1474.59|1474.09|1474.49|1473.99|0
1762765130000|2025-11-10 08:58:50|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|0
1762765150000|2025-11-10 08:59:10|1474.34|1473.84|1474.29|1473.79|1474.34|1473.84|1474.29|1473.79|0
1762765160000|2025-11-10 08:59:20|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.34|1473.84|0
1762765180000|2025-11-10 08:59:40|1474.34|1473.84|1474.59|1474.09|1474.59|1474.09|1474.29|1473.79|0
1762765190000|2025-11-10 08:59:50|1474.69|1474.19|1474.59|1474.09|1474.69|1474.19|1474.59|1474.09|0
1762765200000|2025-11-10 09:00:00|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.5|1474|0
1762765210000|2025-11-10 09:00:10|1474.5|1474|1474.45|1473.95|1474.5|1474|1474.45|1473.95|0
1762765220000|2025-11-10 09:00:20|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1762765230000|2025-11-10 09:00:30|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1762765250000|2025-11-10 09:00:50|1474.4|1473.9|1474.35|1473.85|1474.4|1473.9|1474.35|1473.85|0
1762765260000|2025-11-10 09:01:00|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.25|1473.75|0
1762765270000|2025-11-10 09:01:10|1474.3|1473.8|1474.15|1473.65|1474.3|1473.8|1474.15|1473.65|0
1762765290000|2025-11-10 09:01:30|1474.2|1473.7|1474.25|1473.75|1474.3|1473.8|1474.15|1473.65|0
1762765300000|2025-11-10 09:01:40|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1762765310000|2025-11-10 09:01:50|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1762765320000|2025-11-10 09:02:00|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1762765330000|2025-11-10 09:02:10|1474.4|1473.9|1474.25|1473.75|1474.4|1473.9|1474.25|1473.75|0
1762765340000|2025-11-10 09:02:20|1474.3|1473.8|1474.25|1473.75|1474.3|1473.8|1474.25|1473.75|0
1762765350000|2025-11-10 09:02:30|1474.2|1473.7|1474.05|1473.55|1474.25|1473.75|1474.05|1473.55|0
1762765360000|2025-11-10 09:02:40|1473.95|1473.45|1473.95|1473.45|1474.05|1473.55|1473.85|1473.35|0
1762765370000|2025-11-10 09:02:50|1473.9|1473.4|1473.85|1473.35|1473.9|1473.4|1473.85|1473.35|0
1762765380000|2025-11-10 09:03:00|1473.9|1473.4|1473.95|1473.45|1473.95|1473.45|1473.9|1473.4|0
1762765400000|2025-11-10 09:03:20|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1762765430000|2025-11-10 09:03:50|1473.95|1473.45|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1762765440000|2025-11-10 09:04:00|1474.1|1473.6|1474.25|1473.75|1474.25|1473.75|1474.05|1473.55|0
1762765450000|2025-11-10 09:04:10|1474.2|1473.7|1474.15|1473.65|1474.25|1473.75|1474.05|1473.55|0
1762765460000|2025-11-10 09:04:20|1474.2|1473.7|1474.35|1473.85|1474.35|1473.85|1474.2|1473.7|0
1762765470000|2025-11-10 09:04:30|1474.4|1473.9|1474.55|1474.05|1474.65|1474.15|1474.35|1473.85|0
1762765480000|2025-11-10 09:04:40|1474.6|1474.1|1474.75|1474.25|1474.75|1474.25|1474.6|1474.1|0
1762765500000|2025-11-10 09:05:00|1474.8|1474.3|1474.85|1474.35|1474.85|1474.35|1474.8|1474.3|0
1762765510000|2025-11-10 09:05:10|1474.95|1474.45|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1762765520000|2025-11-10 09:05:20|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1762765550000|2025-11-10 09:05:50|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1762765560000|2025-11-10 09:06:00|1474.85|1474.35|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1762765570000|2025-11-10 09:06:10|1474.9|1474.4|1474.95|1474.45|1475|1474.5|1474.9|1474.4|0
1762765580000|2025-11-10 09:06:20|1475|1474.5|1474.95|1474.45|1475.05|1474.55|1474.95|1474.45|0
1762765590000|2025-11-10 09:06:30|1475|1474.5|1475.05|1474.55|1475.05|1474.55|1475|1474.5|0
1762765600000|2025-11-10 09:06:40|1474.95|1474.45|1475.05|1474.55|1475.05|1474.55|1474.95|1474.45|0
1762765620000|2025-11-10 09:07:00|1475.1|1474.6|1475.05|1474.55|1475.1|1474.6|1475.05|1474.55|0
1762765670000|2025-11-10 09:07:50|1475.25|1474.75|1475.15|1474.65|1475.25|1474.75|1475.15|1474.65|0
1762765690000|2025-11-10 09:08:10|1475.1|1474.6|1475.05|1474.55|1475.1|1474.6|1475.05|1474.55|0
1762765700000|2025-11-10 09:08:20|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|1475.1|1474.6|0
1762765710000|2025-11-10 09:08:30|1475.15|1474.65|1474.95|1474.45|1475.25|1474.75|1474.95|1474.45|0
1762765720000|2025-11-10 09:08:40|1474.85|1474.35|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1762765730000|2025-11-10 09:08:50|1474.7|1474.2|1474.55|1474.05|1474.7|1474.2|1474.55|1474.05|0
1762765740000|2025-11-10 09:09:00|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1762765760000|2025-11-10 09:09:20|1474.75|1474.25|1474.55|1474.05|1474.75|1474.25|1474.55|1474.05|0
1762765770000|2025-11-10 09:09:30|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.45|1473.95|0
1762765780000|2025-11-10 09:09:40|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1762765790000|2025-11-10 09:09:50|1474.6|1474.1|1474.45|1473.95|1474.6|1474.1|1474.45|1473.95|0
1762765800000|2025-11-10 09:10:00|1474.48|1473.98|1474.58|1474.08|1474.58|1474.08|1474.48|1473.98|0
1762765820000|2025-11-10 09:10:20|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1762765830000|2025-11-10 09:10:30|1474.68|1474.18|1474.78|1474.28|1474.78|1474.28|1474.68|1474.18|0
1762765850000|2025-11-10 09:10:50|1474.73|1474.23|1474.78|1474.28|1474.78|1474.28|1474.68|1474.18|0
1762765870000|2025-11-10 09:11:10|1474.88|1474.38|1474.78|1474.28|1474.88|1474.38|1474.78|1474.28|0
1762765880000|2025-11-10 09:11:20|1474.88|1474.38|1474.88|1474.38|1474.88|1474.38|1474.88|1474.38|0
1762765890000|2025-11-10 09:11:30|1474.83|1474.33|1474.78|1474.28|1474.83|1474.33|1474.78|1474.28|0
1762765900000|2025-11-10 09:11:40|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1762765910000|2025-11-10 09:11:50|1474.73|1474.23|1474.88|1474.38|1474.88|1474.38|1474.73|1474.23|0
1762765930000|2025-11-10 09:12:10|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.88|1474.38|0
1762765940000|2025-11-10 09:12:20|1474.88|1474.38|1475.08|1474.58|1475.08|1474.58|1474.88|1474.38|0
1762765950000|2025-11-10 09:12:30|1475.13|1474.63|1475.28|1474.78|1475.28|1474.78|1475.13|1474.63|0
1762765960000|2025-11-10 09:12:40|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.33|1474.83|0
1762765990000|2025-11-10 09:13:10|1475.43|1474.93|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|0
1762766010000|2025-11-10 09:13:30|1475.43|1474.93|1475.38|1474.88|1475.43|1474.93|1475.38|1474.88|0
1762766020000|2025-11-10 09:13:40|1475.48|1474.98|1475.28|1474.78|1475.48|1474.98|1475.28|1474.78|0
1762766090000|2025-11-10 09:14:50|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.33|1474.83|0
1762766100000|2025-11-10 09:15:00|1475.28|1474.78|1475.28|1474.78|1475.38|1474.88|1475.28|1474.78|0
1762766120000|2025-11-10 09:15:20|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1762766160000|2025-11-10 09:16:00|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.23|1474.73|0
1762766180000|2025-11-10 09:16:20|1475.33|1474.83|1475.38|1474.88|1475.38|1474.88|1475.33|1474.83|0
1762766190000|2025-11-10 09:16:30|1475.43|1474.93|1475.38|1474.88|1475.48|1474.98|1475.38|1474.88|0
1762766220000|2025-11-10 09:17:00|1475.43|1474.93|1475.58|1475.08|1475.58|1475.08|1475.38|1474.88|0
1762766230000|2025-11-10 09:17:10|1475.53|1475.03|1475.48|1474.98|1475.53|1475.03|1475.43|1474.93|0
1762766240000|2025-11-10 09:17:20|1475.53|1475.03|1475.48|1474.98|1475.58|1475.08|1475.48|1474.98|0
1762766260000|2025-11-10 09:17:40|1475.13|1474.63|1475.38|1474.88|1475.43|1474.93|1475.08|1474.58|1
1762766270000|2025-11-10 09:17:50|1475.43|1474.93|1475.38|1474.88|1475.43|1474.93|1475.38|1474.88|0
1762766290000|2025-11-10 09:18:10|1475.28|1474.78|1475.18|1474.68|1475.38|1474.88|1475.18|1474.68|0
1762766300000|2025-11-10 09:18:20|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.23|1474.73|0
1762766310000|2025-11-10 09:18:30|1475.23|1474.73|1475.28|1474.78|1475.28|1474.78|1475.18|1474.68|0
1762766350000|2025-11-10 09:19:10|1475.23|1474.73|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1762766360000|2025-11-10 09:19:20|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|0
1762766380000|2025-11-10 09:19:40|1475.03|1474.53|1475.08|1474.58|1475.08|1474.58|1475.03|1474.53|0
1762766400000|2025-11-10 09:20:00|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|0
1762766430000|2025-11-10 09:20:30|1474.98|1474.48|1474.98|1474.48|1475.03|1474.53|1474.98|1474.48|0
1762766460000|2025-11-10 09:21:00|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|0
1762766480000|2025-11-10 09:21:20|1475.03|1474.53|1474.73|1474.23|1475.03|1474.53|1474.73|1474.23|0
1762766490000|2025-11-10 09:21:30|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.53|1474.03|0
1762766500000|2025-11-10 09:21:40|1474.68|1474.18|1474.53|1474.03|1474.73|1474.23|1474.53|1474.03|0
1762766560000|2025-11-10 09:22:40|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.53|1474.03|0
1762766570000|2025-11-10 09:22:50|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1762766600000|2025-11-10 09:23:20|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1762766640000|2025-11-10 09:24:00|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1762766660000|2025-11-10 09:24:20|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1762766670000|2025-11-10 09:24:30|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.38|1473.88|0
1762766680000|2025-11-10 09:24:40|1474.38|1473.88|1474.23|1473.73|1474.38|1473.88|1474.23|1473.73|0
1762766690000|2025-11-10 09:24:50|1474.28|1473.78|1474.33|1473.83|1474.33|1473.83|1474.28|1473.78|0
1762766700000|2025-11-10 09:25:00|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762766720000|2025-11-10 09:25:20|1474.28|1473.78|1474.33|1473.83|1474.38|1473.88|1474.28|1473.78|0
1762766730000|2025-11-10 09:25:30|1474.38|1473.88|1474.43|1473.93|1474.48|1473.98|1474.38|1473.88|0
1762766740000|2025-11-10 09:25:40|1474.48|1473.98|1474.53|1474.03|1474.63|1474.13|1474.48|1473.98|0
1762766750000|2025-11-10 09:25:50|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.53|1474.03|0
1762766760000|2025-11-10 09:26:00|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1762766790000|2025-11-10 09:26:30|1474.58|1474.08|1474.33|1473.83|1474.58|1474.08|1474.23|1473.73|0
1762766800000|2025-11-10 09:26:40|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762766810000|2025-11-10 09:26:50|1474.28|1473.78|1474.23|1473.73|1474.28|1473.78|1474.23|1473.73|0
1762766820000|2025-11-10 09:27:00|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|1474.33|1473.83|0
1762766830000|2025-11-10 09:27:10|1474.38|1473.88|1474.33|1473.83|1474.43|1473.93|1474.33|1473.83|0
1762766850000|2025-11-10 09:27:30|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1762766860000|2025-11-10 09:27:40|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|1474.13|1473.63|0
1762766870000|2025-11-10 09:27:50|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762766890000|2025-11-10 09:28:10|1474.18|1473.68|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1762766900000|2025-11-10 09:28:20|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762766910000|2025-11-10 09:28:30|1474.18|1473.68|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1762766920000|2025-11-10 09:28:40|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|0
1762766940000|2025-11-10 09:29:00|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1762766950000|2025-11-10 09:29:10|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762766960000|2025-11-10 09:29:20|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1762767000000|2025-11-10 09:30:00|1474.4|1473.9|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1762767010000|2025-11-10 09:30:10|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1762767020000|2025-11-10 09:30:20|1474.35|1473.85|1474.5|1474|1474.5|1474|1474.35|1473.85|0
1762767060000|2025-11-10 09:31:00|1474.55|1474.05|1474.5|1474|1474.55|1474.05|1474.5|1474|0
1762767070000|2025-11-10 09:31:10|1474.55|1474.05|1474.5|1474|1474.6|1474.1|1474.5|1474|0
1762767080000|2025-11-10 09:31:20|1474.45|1473.95|1474.5|1474|1474.5|1474|1474.4|1473.9|0
1762767090000|2025-11-10 09:31:30|1474.45|1473.95|1474.4|1473.9|1474.5|1474|1474.4|1473.9|0
1762767110000|2025-11-10 09:31:50|1474.35|1473.85|1474.2|1473.7|1474.35|1473.85|1474.2|1473.7|0
1762767130000|2025-11-10 09:32:10|1474.15|1473.65|1474|1473.5|1474.15|1473.65|1474|1473.5|0
1762767140000|2025-11-10 09:32:20|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474|1473.5|0
1762767150000|2025-11-10 09:32:30|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1762767160000|2025-11-10 09:32:40|1474.15|1473.65|1474|1473.5|1474.15|1473.65|1474|1473.5|0
1762767180000|2025-11-10 09:33:00|1473.95|1473.45|1473.9|1473.4|1473.95|1473.45|1473.8|1473.3|0
1762767210000|2025-11-10 09:33:30|1473.95|1473.45|1474.1|1473.6|1474.1|1473.6|1473.95|1473.45|0
1762767220000|2025-11-10 09:33:40|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1474|1473.5|0
1762767270000|2025-11-10 09:34:30|1474.05|1473.55|1474.1|1473.6|1474.1|1473.6|1474|1473.5|0
1762767320000|2025-11-10 09:35:20|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1762767340000|2025-11-10 09:35:40|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1762767360000|2025-11-10 09:36:00|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1762767370000|2025-11-10 09:36:10|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1762767380000|2025-11-10 09:36:20|1474.35|1473.85|1474.4|1473.9|1474.4|1473.9|1474.35|1473.85|0
1762767400000|2025-11-10 09:36:40|1474.35|1473.85|1474.3|1473.8|1474.35|1473.85|1474.3|1473.8|0
1762767410000|2025-11-10 09:36:50|1474.25|1473.75|1474.2|1473.7|1474.3|1473.8|1474.2|1473.7|0
1762767420000|2025-11-10 09:37:00|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.1|1473.6|0
1762767440000|2025-11-10 09:37:20|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1762767460000|2025-11-10 09:37:40|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1762767470000|2025-11-10 09:37:50|1474.15|1473.65|1474.1|1473.6|1474.2|1473.7|1474.1|1473.6|0
1762767480000|2025-11-10 09:38:00|1474.15|1473.65|1474.2|1473.7|1474.2|1473.7|1474.15|1473.65|0
1762767500000|2025-11-10 09:38:20|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1762767510000|2025-11-10 09:38:30|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.2|1473.7|0
1762767550000|2025-11-10 09:39:10|1474.35|1473.85|1474.3|1473.8|1474.4|1473.9|1474.3|1473.8|0
1762767560000|2025-11-10 09:39:20|1474.25|1473.75|1474.2|1473.7|1474.25|1473.75|1474.2|1473.7|0
1762767570000|2025-11-10 09:39:30|1474.25|1473.75|1474.3|1473.8|1474.3|1473.8|1474.25|1473.75|0
1762767600000|2025-11-10 09:40:00|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1762767620000|2025-11-10 09:40:20|1474.1|1473.6|1474.1|1473.6|1474.15|1473.65|1474.1|1473.6|0
1762767630000|2025-11-10 09:40:30|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1762767650000|2025-11-10 09:40:50|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.1|1473.6|0
1762767670000|2025-11-10 09:41:10|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.05|1473.55|0
1762767700000|2025-11-10 09:41:40|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1762767710000|2025-11-10 09:41:50|1473.95|1473.45|1474.15|1473.65|1474.15|1473.65|1473.95|1473.45|0
1762767720000|2025-11-10 09:42:00|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|1474.05|1473.55|0
1762767730000|2025-11-10 09:42:10|1474.1|1473.6|1474.15|1473.65|1474.15|1473.65|1474.1|1473.6|0
1762767740000|2025-11-10 09:42:20|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1762767760000|2025-11-10 09:42:40|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1762767770000|2025-11-10 09:42:50|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1762767780000|2025-11-10 09:43:00|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1762767830000|2025-11-10 09:43:50|1474.2|1473.7|1474.15|1473.65|1474.2|1473.7|1474.15|1473.65|0
1762767840000|2025-11-10 09:44:00|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1762767850000|2025-11-10 09:44:10|1474.2|1473.7|1474.45|1473.95|1474.45|1473.95|1474.15|1473.65|0
1762767860000|2025-11-10 09:44:20|1474.35|1473.85|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1762767880000|2025-11-10 09:44:40|1474.55|1474.05|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1762767920000|2025-11-10 09:45:20|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1762767950000|2025-11-10 09:45:50|1474.6|1474.1|1474.75|1474.25|1474.75|1474.25|1474.6|1474.1|0
1762767960000|2025-11-10 09:46:00|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1762767970000|2025-11-10 09:46:10|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1762767980000|2025-11-10 09:46:20|1474.7|1474.2|1474.55|1474.05|1474.75|1474.25|1474.55|1474.05|0
1762768000000|2025-11-10 09:46:40|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1762768010000|2025-11-10 09:46:50|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1762768030000|2025-11-10 09:47:10|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1762768040000|2025-11-10 09:47:20|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1762768050000|2025-11-10 09:47:30|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1762768060000|2025-11-10 09:47:40|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.55|1474.05|0
1762768110000|2025-11-10 09:48:30|1474.6|1474.1|1474.65|1474.15|1474.65|1474.15|1474.6|1474.1|0
1762768140000|2025-11-10 09:49:00|1474.7|1474.2|1474.75|1474.25|1474.85|1474.35|1474.65|1474.15|0
1762768150000|2025-11-10 09:49:10|1474.85|1474.35|1474.85|1474.35|1474.95|1474.45|1474.75|1474.25|0
1762768160000|2025-11-10 09:49:20|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1762768170000|2025-11-10 09:49:30|1474.9|1474.4|1474.85|1474.35|1474.95|1474.45|1474.85|1474.35|0
1762768200000|2025-11-10 09:50:00|1474.76|1474.26|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1762768210000|2025-11-10 09:50:10|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1762768230000|2025-11-10 09:50:30|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1762768260000|2025-11-10 09:51:00|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1762768270000|2025-11-10 09:51:10|1474.96|1474.46|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1762768290000|2025-11-10 09:51:30|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1762768300000|2025-11-10 09:51:40|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1762768310000|2025-11-10 09:51:50|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1762768340000|2025-11-10 09:52:20|1474.81|1474.31|1474.96|1474.46|1475.01|1474.51|1474.81|1474.31|0
1762768350000|2025-11-10 09:52:30|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762768380000|2025-11-10 09:53:00|1474.76|1474.26|1474.56|1474.06|1474.76|1474.26|1474.56|1474.06|0
1762768390000|2025-11-10 09:53:10|1474.61|1474.11|1474.56|1474.06|1474.66|1474.16|1474.56|1474.06|0
1762768410000|2025-11-10 09:53:30|1474.51|1474.01|1474.46|1473.96|1474.51|1474.01|1474.46|1473.96|0
1762768420000|2025-11-10 09:53:40|1474.51|1474.01|1474.61|1474.11|1474.61|1474.11|1474.51|1474.01|0
1762768430000|2025-11-10 09:53:50|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|0
1762768440000|2025-11-10 09:54:00|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.56|1474.06|0
1762768450000|2025-11-10 09:54:10|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1762768460000|2025-11-10 09:54:20|1474.86|1474.36|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1762768470000|2025-11-10 09:54:30|1474.86|1474.36|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1762768490000|2025-11-10 09:54:50|1474.91|1474.41|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1762768500000|2025-11-10 09:55:00|1474.91|1474.41|1474.96|1474.46|1475.06|1474.56|1474.91|1474.41|0
1762768510000|2025-11-10 09:55:10|1475.06|1474.56|1474.96|1474.46|1475.06|1474.56|1474.86|1474.36|0
1762768520000|2025-11-10 09:55:20|1475.01|1474.51|1475.16|1474.66|1475.16|1474.66|1475.01|1474.51|0
1762768530000|2025-11-10 09:55:30|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.06|1474.56|0
1762768540000|2025-11-10 09:55:40|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1762768560000|2025-11-10 09:56:00|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1762768570000|2025-11-10 09:56:10|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1474.96|1474.46|0
1762768580000|2025-11-10 09:56:20|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762768590000|2025-11-10 09:56:30|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762768610000|2025-11-10 09:56:50|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762768640000|2025-11-10 09:57:20|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1762768670000|2025-11-10 09:57:50|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762768680000|2025-11-10 09:58:00|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.06|1474.56|0
1762768730000|2025-11-10 09:58:50|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.11|1474.61|0
1762768750000|2025-11-10 09:59:10|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1762768760000|2025-11-10 09:59:20|1475.21|1474.71|1475.36|1474.86|1475.36|1474.86|1475.21|1474.71|0
1762768770000|2025-11-10 09:59:30|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1762768790000|2025-11-10 09:59:50|1475.21|1474.71|1475.26|1474.76|1475.36|1474.86|1475.16|1474.66|0
1762768800000|2025-11-10 10:00:00|1475.51|1475.01|1475.61|1475.11|1475.61|1475.11|1475.51|1475.01|0
1762768820000|2025-11-10 10:00:20|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.51|1475.01|0
1762768850000|2025-11-10 10:00:50|1475.66|1475.16|1475.71|1475.21|1475.71|1475.21|1475.66|1475.16|0
1762768860000|2025-11-10 10:01:00|1475.61|1475.11|1475.51|1475.01|1475.61|1475.11|1475.51|1475.01|0
1762768870000|2025-11-10 10:01:10|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.56|1475.06|0
1762768890000|2025-11-10 10:01:30|1475.56|1475.06|1475.51|1475.01|1475.56|1475.06|1475.41|1474.91|0
1762768900000|2025-11-10 10:01:40|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|1475.61|1475.11|0
1762768910000|2025-11-10 10:01:50|1475.66|1475.16|1475.51|1475.01|1475.71|1475.21|1475.51|1475.01|0
1762768920000|2025-11-10 10:02:00|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.46|1474.96|0
1762768930000|2025-11-10 10:02:10|1475.46|1474.96|1475.41|1474.91|1475.46|1474.96|1475.41|1474.91|0
1762768960000|2025-11-10 10:02:40|1475.46|1474.96|1475.51|1475.01|1475.56|1475.06|1475.46|1474.96|0
1762768970000|2025-11-10 10:02:50|1475.56|1475.06|1475.61|1475.11|1475.61|1475.11|1475.56|1475.06|0
1762768980000|2025-11-10 10:03:00|1475.66|1475.16|1475.81|1475.31|1475.81|1475.31|1475.66|1475.16|0
1762768990000|2025-11-10 10:03:10|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1762769000000|2025-11-10 10:03:20|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1762769010000|2025-11-10 10:03:30|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1762769020000|2025-11-10 10:03:40|1475.96|1475.46|1476.01|1475.51|1476.01|1475.51|1475.96|1475.46|0
1762769050000|2025-11-10 10:04:10|1476.06|1475.56|1476.01|1475.51|1476.21|1475.71|1476.01|1475.51|0
1762769070000|2025-11-10 10:04:30|1475.96|1475.46|1475.86|1475.36|1475.96|1475.46|1475.86|1475.36|0
1762769080000|2025-11-10 10:04:40|1475.81|1475.31|1475.81|1475.31|1475.91|1475.41|1475.81|1475.31|0
1762769110000|2025-11-10 10:05:10|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|1475.91|1475.41|0
1762769120000|2025-11-10 10:05:20|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|1476.01|1475.51|0
1762769130000|2025-11-10 10:05:30|1475.96|1475.46|1475.91|1475.41|1475.96|1475.46|1475.91|1475.41|0
1762769140000|2025-11-10 10:05:40|1475.81|1475.31|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1762769160000|2025-11-10 10:06:00|1475.86|1475.36|1475.81|1475.31|1475.86|1475.36|1475.81|1475.31|0
1762769200000|2025-11-10 10:06:40|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1762769210000|2025-11-10 10:06:50|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|0
1762769220000|2025-11-10 10:07:00|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.86|1475.36|0
1762769230000|2025-11-10 10:07:10|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1762769240000|2025-11-10 10:07:20|1475.86|1475.36|1475.91|1475.41|1475.91|1475.41|1475.81|1475.31|0
1762769280000|2025-11-10 10:08:00|1475.86|1475.36|1475.81|1475.31|1475.91|1475.41|1475.81|1475.31|0
1762769290000|2025-11-10 10:08:10|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|0
1762769300000|2025-11-10 10:08:20|1475.51|1475.01|1475.51|1475.01|1475.61|1475.11|1475.41|1474.91|0
1762769310000|2025-11-10 10:08:30|1475.56|1475.06|1475.51|1475.01|1475.61|1475.11|1475.51|1475.01|0
1762769320000|2025-11-10 10:08:40|1475.56|1475.06|1475.51|1475.01|1475.56|1475.06|1475.51|1475.01|0
1762769330000|2025-11-10 10:08:50|1475.31|1474.81|1475.31|1474.81|1475.31|1474.81|1475.31|1474.81|0
1762769340000|2025-11-10 10:09:00|1475.36|1474.86|1475.31|1474.81|1475.36|1474.86|1475.31|1474.81|0
1762769350000|2025-11-10 10:09:10|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.31|1474.81|0
1762769380000|2025-11-10 10:09:40|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.31|1474.81|0
1762769390000|2025-11-10 10:09:50|1475.46|1474.96|1475.51|1475.01|1475.51|1475.01|1475.46|1474.96|0
1762769400000|2025-11-10 10:10:00|1475.43|1474.93|1475.53|1475.03|1475.63|1475.13|1475.43|1474.93|0
1762769410000|2025-11-10 10:10:10|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1762769440000|2025-11-10 10:10:40|1475.48|1474.98|1475.63|1475.13|1475.63|1475.13|1475.48|1474.98|0
1762769450000|2025-11-10 10:10:50|1475.53|1475.03|1475.73|1475.23|1475.73|1475.23|1475.53|1475.03|0
1762769460000|2025-11-10 10:11:00|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1762769500000|2025-11-10 10:11:40|1475.68|1475.18|1475.53|1475.03|1475.68|1475.18|1475.48|1474.98|0
1762769510000|2025-11-10 10:11:50|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.43|1474.93|0
1762769520000|2025-11-10 10:12:00|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1762769530000|2025-11-10 10:12:10|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|1475.43|1474.93|0
1762769570000|2025-11-10 10:12:50|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.43|1474.93|0
1762769600000|2025-11-10 10:13:20|1475.48|1474.98|1475.43|1474.93|1475.48|1474.98|1475.43|1474.93|0
1762769610000|2025-11-10 10:13:30|1475.33|1474.83|1475.13|1474.63|1475.33|1474.83|1475.03|1474.53|0
1762769620000|2025-11-10 10:13:40|1475.03|1474.53|1475.03|1474.53|1475.13|1474.63|1475.03|1474.53|0
1762769630000|2025-11-10 10:13:50|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|1474.83|1474.33|0
1762769640000|2025-11-10 10:14:00|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1762769660000|2025-11-10 10:14:20|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|1474.93|1474.43|0
1762769680000|2025-11-10 10:14:40|1474.88|1474.38|1474.93|1474.43|1474.93|1474.43|1474.88|1474.38|0
1762769700000|2025-11-10 10:15:00|1474.98|1474.48|1474.93|1474.43|1474.98|1474.48|1474.93|1474.43|0
1762769720000|2025-11-10 10:15:20|1474.98|1474.48|1475.03|1474.53|1475.13|1474.63|1474.98|1474.48|0
1762769740000|2025-11-10 10:15:40|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.08|1474.58|0
1762769750000|2025-11-10 10:15:50|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|0
1762769760000|2025-11-10 10:16:00|1475.08|1474.58|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1762769770000|2025-11-10 10:16:10|1475.08|1474.58|1474.93|1474.43|1475.08|1474.58|1474.93|1474.43|0
1762769790000|2025-11-10 10:16:30|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1762769830000|2025-11-10 10:17:10|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1762769840000|2025-11-10 10:17:20|1475.03|1474.53|1475.13|1474.63|1475.13|1474.63|1475.03|1474.53|0
1762769850000|2025-11-10 10:17:30|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|0
1762769860000|2025-11-10 10:17:40|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|0
1762769870000|2025-11-10 10:17:50|1475.03|1474.53|1474.93|1474.43|1475.03|1474.53|1474.93|1474.43|0
1762769880000|2025-11-10 10:18:00|1474.88|1474.38|1474.83|1474.33|1474.88|1474.38|1474.83|1474.33|0
1762769910000|2025-11-10 10:18:30|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|0
1762769930000|2025-11-10 10:18:50|1474.68|1474.18|1474.53|1474.03|1474.73|1474.23|1474.53|1474.03|0
1762769940000|2025-11-10 10:19:00|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|0
1762769950000|2025-11-10 10:19:10|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1762769980000|2025-11-10 10:19:40|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1762769990000|2025-11-10 10:19:50|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.53|1474.03|0
1762770000000|2025-11-10 10:20:00|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1762770010000|2025-11-10 10:20:10|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1762770030000|2025-11-10 10:20:30|1474.48|1473.98|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1762770040000|2025-11-10 10:20:40|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1762770050000|2025-11-10 10:20:50|1474.53|1474.03|1474.48|1473.98|1474.53|1474.03|1474.48|1473.98|0
1762770070000|2025-11-10 10:21:10|1474.53|1474.03|1474.48|1473.98|1474.58|1474.08|1474.48|1473.98|0
1762770100000|2025-11-10 10:21:40|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1762770120000|2025-11-10 10:22:00|1474.63|1474.13|1474.78|1474.28|1474.78|1474.28|1474.63|1474.13|0
1762770140000|2025-11-10 10:22:20|1474.68|1474.18|1474.68|1474.18|1474.68|1474.18|1474.68|1474.18|0
1762770150000|2025-11-10 10:22:30|1474.73|1474.23|1474.78|1474.28|1474.78|1474.28|1474.73|1474.23|0
1762770160000|2025-11-10 10:22:40|1474.73|1474.23|1474.88|1474.38|1474.88|1474.38|1474.68|1474.18|0
1762770220000|2025-11-10 10:23:40|1474.83|1474.33|1474.78|1474.28|1474.83|1474.33|1474.78|1474.28|0
1762770230000|2025-11-10 10:23:50|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|0
1762770240000|2025-11-10 10:24:00|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|0
1762770270000|2025-11-10 10:24:30|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1762770310000|2025-11-10 10:25:10|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1762770330000|2025-11-10 10:25:30|1474.53|1474.03|1474.48|1473.98|1474.53|1474.03|1474.48|1473.98|0
1762770360000|2025-11-10 10:26:00|1474.53|1474.03|1474.58|1474.08|1474.58|1474.08|1474.53|1474.03|0
1762770430000|2025-11-10 10:27:10|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|0
1762770450000|2025-11-10 10:27:30|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|0
1762770470000|2025-11-10 10:27:50|1474.83|1474.33|1474.88|1474.38|1474.88|1474.38|1474.83|1474.33|0
1762770490000|2025-11-10 10:28:10|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|0
1762770540000|2025-11-10 10:29:00|1474.68|1474.18|1474.48|1473.98|1474.68|1474.18|1474.48|1473.98|0
1762770550000|2025-11-10 10:29:10|1474.38|1473.88|1474.38|1473.88|1474.38|1473.88|1474.28|1473.78|0
1762770560000|2025-11-10 10:29:20|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1762770570000|2025-11-10 10:29:30|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.33|1473.83|0
1762770580000|2025-11-10 10:29:40|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.28|1473.78|0
1762770590000|2025-11-10 10:29:50|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.28|1473.78|0
1762770600000|2025-11-10 10:30:00|1474.46|1473.96|1474.46|1473.96|1474.56|1474.06|1474.46|1473.96|0
1762770640000|2025-11-10 10:30:40|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|0
1762770670000|2025-11-10 10:31:10|1474.41|1473.91|1474.36|1473.86|1474.41|1473.91|1474.36|1473.86|0
1762770690000|2025-11-10 10:31:30|1474.41|1473.91|1474.36|1473.86|1474.41|1473.91|1474.36|1473.86|0
1762770710000|2025-11-10 10:31:50|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|0
1762770720000|2025-11-10 10:32:00|1474.21|1473.71|1474.06|1473.56|1474.26|1473.76|1474.06|1473.56|0
1762770750000|2025-11-10 10:32:30|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|0
1762770770000|2025-11-10 10:32:50|1474.21|1473.71|1474.16|1473.66|1474.21|1473.71|1474.16|1473.66|0
1762770780000|2025-11-10 10:33:00|1474.26|1473.76|1474.26|1473.76|1474.26|1473.76|1474.26|1473.76|0
1762770790000|2025-11-10 10:33:10|1474.36|1473.86|1474.46|1473.96|1474.46|1473.96|1474.36|1473.86|0
1762770800000|2025-11-10 10:33:20|1474.56|1474.06|1474.46|1473.96|1474.56|1474.06|1474.46|1473.96|0
1762770810000|2025-11-10 10:33:30|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1762770820000|2025-11-10 10:33:40|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|1474.66|1474.16|0
1762770830000|2025-11-10 10:33:50|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1762770840000|2025-11-10 10:34:00|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.56|1474.06|0
1762770850000|2025-11-10 10:34:10|1474.71|1474.21|1474.76|1474.26|1474.76|1474.26|1474.71|1474.21|0
1762770870000|2025-11-10 10:34:30|1474.86|1474.36|1474.76|1474.26|1474.86|1474.36|1474.76|1474.26|0
1762770930000|2025-11-10 10:35:30|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1762770940000|2025-11-10 10:35:40|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1762770960000|2025-11-10 10:36:00|1474.81|1474.31|1474.86|1474.36|1474.86|1474.36|1474.81|1474.31|0
1762770970000|2025-11-10 10:36:10|1474.96|1474.46|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1762770980000|2025-11-10 10:36:20|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1762770990000|2025-11-10 10:36:30|1474.96|1474.46|1474.76|1474.26|1474.96|1474.46|1474.76|1474.26|0
1762771000000|2025-11-10 10:36:40|1474.81|1474.31|1474.76|1474.26|1474.81|1474.31|1474.76|1474.26|0
1762771030000|2025-11-10 10:37:10|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1762771040000|2025-11-10 10:37:20|1474.61|1474.11|1474.76|1474.26|1474.86|1474.36|1474.61|1474.11|0
1762771050000|2025-11-10 10:37:30|1474.71|1474.21|1474.66|1474.16|1474.71|1474.21|1474.66|1474.16|0
1762771070000|2025-11-10 10:37:50|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1762771080000|2025-11-10 10:38:00|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1762771110000|2025-11-10 10:38:30|1474.96|1474.46|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1762771140000|2025-11-10 10:39:00|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762771150000|2025-11-10 10:39:10|1474.86|1474.36|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1762771160000|2025-11-10 10:39:20|1474.91|1474.41|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1762771170000|2025-11-10 10:39:30|1474.91|1474.41|1474.86|1474.36|1474.91|1474.41|1474.86|1474.36|0
1762771200000|2025-11-10 10:40:00|1474.75|1474.25|1474.85|1474.35|1474.85|1474.35|1474.75|1474.25|0
1762771240000|2025-11-10 10:40:40|1474.9|1474.4|1475.05|1474.55|1475.05|1474.55|1474.9|1474.4|0
1762771250000|2025-11-10 10:40:50|1474.95|1474.45|1474.95|1474.45|1475|1474.5|1474.95|1474.45|0
1762771320000|2025-11-10 10:42:00|1475|1474.5|1474.95|1474.45|1475|1474.5|1474.95|1474.45|0
1762771340000|2025-11-10 10:42:20|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1762771380000|2025-11-10 10:43:00|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1762771400000|2025-11-10 10:43:20|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.85|1474.35|0
1762771410000|2025-11-10 10:43:30|1474.9|1474.4|1474.85|1474.35|1474.9|1474.4|1474.85|1474.35|0
1762771420000|2025-11-10 10:43:40|1474.9|1474.4|1474.95|1474.45|1474.95|1474.45|1474.9|1474.4|0
1762771430000|2025-11-10 10:43:50|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|1475.05|1474.55|0
1762771440000|2025-11-10 10:44:00|1475.1|1474.6|1475.05|1474.55|1475.1|1474.6|1475.05|1474.55|0
1762771460000|2025-11-10 10:44:20|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|0
1762771490000|2025-11-10 10:44:50|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1762771500000|2025-11-10 10:45:00|1474.85|1474.35|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1762771540000|2025-11-10 10:45:40|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|0
1762771550000|2025-11-10 10:45:50|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1762771560000|2025-11-10 10:46:00|1474.7|1474.2|1474.65|1474.15|1474.7|1474.2|1474.65|1474.15|0
1762771610000|2025-11-10 10:46:50|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1762771640000|2025-11-10 10:47:20|1474.8|1474.3|1474.75|1474.25|1474.85|1474.35|1474.75|1474.25|0
1762771660000|2025-11-10 10:47:40|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|0
1762771690000|2025-11-10 10:48:10|1474.8|1474.3|1474.75|1474.25|1474.8|1474.3|1474.75|1474.25|0
1762771700000|2025-11-10 10:48:20|1474.7|1474.2|1474.65|1474.15|1474.75|1474.25|1474.65|1474.15|0
1762771710000|2025-11-10 10:48:30|1474.7|1474.2|1474.75|1474.25|1474.75|1474.25|1474.7|1474.2|0
1762771750000|2025-11-10 10:49:10|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|1474.85|1474.35|0
1762771760000|2025-11-10 10:49:20|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1762771770000|2025-11-10 10:49:30|1474.55|1474.05|1474.65|1474.15|1474.65|1474.15|1474.55|1474.05|0
1762771780000|2025-11-10 10:49:40|1474.6|1474.1|1474.55|1474.05|1474.6|1474.1|1474.55|1474.05|0
1762771790000|2025-11-10 10:49:50|1474.6|1474.1|1474.55|1474.05|1474.65|1474.15|1474.45|1473.95|0
1762771800000|2025-11-10 10:50:00|1474.67|1474.17|1474.67|1474.17|1474.67|1474.17|1474.67|1474.17|0
1762771810000|2025-11-10 10:50:10|1474.62|1474.12|1474.67|1474.17|1474.67|1474.17|1474.57|1474.07|0
1762771820000|2025-11-10 10:50:20|1474.62|1474.12|1474.57|1474.07|1474.62|1474.12|1474.57|1474.07|0
1762771830000|2025-11-10 10:50:30|1474.62|1474.12|1474.57|1474.07|1474.67|1474.17|1474.57|1474.07|0
1762771850000|2025-11-10 10:50:50|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1762771930000|2025-11-10 10:52:10|1474.52|1474.02|1474.57|1474.07|1474.57|1474.07|1474.52|1474.02|0
1762771940000|2025-11-10 10:52:20|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1762771950000|2025-11-10 10:52:30|1474.57|1474.07|1474.72|1474.22|1474.72|1474.22|1474.57|1474.07|0
1762771960000|2025-11-10 10:52:40|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|0
1762771980000|2025-11-10 10:53:00|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1762771990000|2025-11-10 10:53:10|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1762772000000|2025-11-10 10:53:20|1474.72|1474.22|1474.87|1474.37|1474.87|1474.37|1474.67|1474.17|0
1762772010000|2025-11-10 10:53:30|1474.97|1474.47|1474.97|1474.47|1474.97|1474.47|1474.87|1474.37|0
1762772050000|2025-11-10 10:54:10|1474.87|1474.37|1474.87|1474.37|1474.87|1474.37|1474.87|1474.37|0
1762772060000|2025-11-10 10:54:20|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.92|1474.42|0
1762772100000|2025-11-10 10:55:00|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.92|1474.42|0
1762772110000|2025-11-10 10:55:10|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1762772130000|2025-11-10 10:55:30|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1762772160000|2025-11-10 10:56:00|1474.97|1474.47|1474.87|1474.37|1474.97|1474.47|1474.87|1474.37|0
1762772180000|2025-11-10 10:56:20|1474.77|1474.27|1474.87|1474.37|1474.87|1474.37|1474.77|1474.27|0
1762772260000|2025-11-10 10:57:40|1474.92|1474.42|1474.97|1474.47|1474.97|1474.47|1474.92|1474.42|0
1762772270000|2025-11-10 10:57:50|1475.02|1474.52|1475.07|1474.57|1475.07|1474.57|1475.02|1474.52|0
1762772280000|2025-11-10 10:58:00|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|1475.17|1474.67|0
1762772300000|2025-11-10 10:58:20|1475.27|1474.77|1475.37|1474.87|1475.37|1474.87|1475.27|1474.77|0
1762772320000|2025-11-10 10:58:40|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.42|1474.92|0
1762772370000|2025-11-10 10:59:30|1475.52|1475.02|1475.97|1475.47|1475.97|1475.47|1475.47|1474.97|0
1762772380000|2025-11-10 10:59:40|1476.02|1475.52|1476.07|1475.57|1476.07|1475.57|1476.02|1475.52|0
1762772390000|2025-11-10 10:59:50|1476.02|1475.52|1476.02|1475.52|1476.02|1475.52|1476.02|1475.52|0
1762772400000|2025-11-10 11:00:00|1475.87|1475.37|1475.92|1475.42|1475.97|1475.47|1475.87|1475.37|0
1762772410000|2025-11-10 11:00:10|1475.97|1475.47|1476.32|1475.82|1476.32|1475.82|1475.92|1475.42|3
1762772440000|2025-11-10 11:00:40|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1762772450000|2025-11-10 11:00:50|1476.37|1475.87|1476.32|1475.82|1476.37|1475.87|1476.32|1475.82|0
1762772480000|2025-11-10 11:01:20|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1762772490000|2025-11-10 11:01:30|1476.37|1475.87|1476.42|1475.92|1476.42|1475.92|1476.32|1475.82|0
1762772500000|2025-11-10 11:01:40|1476.52|1476.02|1476.62|1476.12|1476.62|1476.12|1476.47|1475.97|0
1762772510000|2025-11-10 11:01:50|1476.72|1476.22|1476.62|1476.12|1476.72|1476.22|1476.62|1476.12|0
1762772520000|2025-11-10 11:02:00|1476.52|1476.02|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1762772540000|2025-11-10 11:02:20|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1762772550000|2025-11-10 11:02:30|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1762772560000|2025-11-10 11:02:40|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1762772570000|2025-11-10 11:02:50|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1762772590000|2025-11-10 11:03:10|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1762772600000|2025-11-10 11:03:20|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1762772630000|2025-11-10 11:03:50|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.72|1476.22|0
1762772640000|2025-11-10 11:04:00|1476.77|1476.27|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1762772650000|2025-11-10 11:04:10|1476.62|1476.12|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1762772680000|2025-11-10 11:04:40|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1762772720000|2025-11-10 11:05:20|1476.57|1476.07|1476.62|1476.12|1476.72|1476.22|1476.52|1476.02|0
1762772730000|2025-11-10 11:05:30|1476.52|1476.02|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1762772740000|2025-11-10 11:05:40|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1762772760000|2025-11-10 11:06:00|1476.62|1476.12|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1762772810000|2025-11-10 11:06:50|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1762772820000|2025-11-10 11:07:00|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1762772830000|2025-11-10 11:07:10|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1762772840000|2025-11-10 11:07:20|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1762772860000|2025-11-10 11:07:40|1476.97|1476.47|1476.92|1476.42|1477.02|1476.52|1476.92|1476.42|0
1762772870000|2025-11-10 11:07:50|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1762772890000|2025-11-10 11:08:10|1476.97|1476.47|1477.47|1476.97|1477.52|1477.02|1476.92|1476.42|1
1762772900000|2025-11-10 11:08:20|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1762772910000|2025-11-10 11:08:30|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1762772940000|2025-11-10 11:09:00|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1762772950000|2025-11-10 11:09:10|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1762772960000|2025-11-10 11:09:20|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|0
1762772970000|2025-11-10 11:09:30|1477.47|1476.97|1477.27|1476.77|1477.52|1477.02|1477.22|1476.72|0
1762772980000|2025-11-10 11:09:40|1477.22|1476.72|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1762772990000|2025-11-10 11:09:50|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.17|1476.67|0
1762773000000|2025-11-10 11:10:00|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|1477.23|1476.73|0
1762773010000|2025-11-10 11:10:10|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1762773020000|2025-11-10 11:10:20|1477.08|1476.58|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1762773030000|2025-11-10 11:10:30|1476.98|1476.48|1476.93|1476.43|1476.98|1476.48|1476.93|1476.43|0
1762773040000|2025-11-10 11:10:40|1476.98|1476.48|1476.83|1476.33|1476.98|1476.48|1476.83|1476.33|0
1762773080000|2025-11-10 11:11:20|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|1476.88|1476.38|0
1762773100000|2025-11-10 11:11:40|1476.83|1476.33|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|0
1762773110000|2025-11-10 11:11:50|1476.88|1476.38|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|0
1762773140000|2025-11-10 11:12:20|1476.78|1476.28|1476.78|1476.28|1476.78|1476.28|1476.73|1476.23|0
1762773150000|2025-11-10 11:12:30|1476.73|1476.23|1476.73|1476.23|1476.78|1476.28|1476.73|1476.23|0
1762773190000|2025-11-10 11:13:10|1476.63|1476.13|1476.48|1475.98|1476.63|1476.13|1476.43|1475.93|0
1762773220000|2025-11-10 11:13:40|1476.43|1475.93|1476.43|1475.93|1476.43|1475.93|1476.43|1475.93|0
1762773230000|2025-11-10 11:13:50|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|1476.33|1475.83|0
1762773240000|2025-11-10 11:14:00|1476.38|1475.88|1476.33|1475.83|1476.38|1475.88|1476.33|1475.83|0
1762773260000|2025-11-10 11:14:20|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.23|1475.73|0
1762773300000|2025-11-10 11:15:00|1476.18|1475.68|1476.23|1475.73|1476.23|1475.73|1476.18|1475.68|0
1762773330000|2025-11-10 11:15:30|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1762773350000|2025-11-10 11:15:50|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1762773360000|2025-11-10 11:16:00|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1762773370000|2025-11-10 11:16:10|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1762773380000|2025-11-10 11:16:20|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1762773390000|2025-11-10 11:16:30|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1762773400000|2025-11-10 11:16:40|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1762773450000|2025-11-10 11:17:30|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1762773470000|2025-11-10 11:17:50|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|0
1762773480000|2025-11-10 11:18:00|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|1476.08|1475.58|0
1762773530000|2025-11-10 11:18:50|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1762773550000|2025-11-10 11:19:10|1476.08|1475.58|1476.08|1475.58|1476.13|1475.63|1476.08|1475.58|0
1762773560000|2025-11-10 11:19:20|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1762773570000|2025-11-10 11:19:30|1476.13|1475.63|1476.18|1475.68|1476.18|1475.68|1476.13|1475.63|0
1762773580000|2025-11-10 11:19:40|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|1476.13|1475.63|0
1762773590000|2025-11-10 11:19:50|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1762773600000|2025-11-10 11:20:00|1476.3|1475.8|1476.25|1475.75|1476.3|1475.8|1476.25|1475.75|0
1762773630000|2025-11-10 11:20:30|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1762773640000|2025-11-10 11:20:40|1476.25|1475.75|1476.3|1475.8|1476.3|1475.8|1476.25|1475.75|0
1762773650000|2025-11-10 11:20:50|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1762773660000|2025-11-10 11:21:00|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1762773680000|2025-11-10 11:21:20|1476.25|1475.75|1476.2|1475.7|1476.25|1475.75|1476.2|1475.7|0
1762773690000|2025-11-10 11:21:30|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1762773720000|2025-11-10 11:22:00|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|0
1762773730000|2025-11-10 11:22:10|1476.35|1475.85|1476.3|1475.8|1476.35|1475.85|1476.3|1475.8|0
1762773780000|2025-11-10 11:23:00|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1762773810000|2025-11-10 11:23:30|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1762773860000|2025-11-10 11:24:20|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|1476.15|1475.65|0
1762773890000|2025-11-10 11:24:50|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1762773900000|2025-11-10 11:25:00|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1762773910000|2025-11-10 11:25:10|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|1476.2|1475.7|0
1762773930000|2025-11-10 11:25:30|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|1476.25|1475.75|0
1762773940000|2025-11-10 11:25:40|1476.2|1475.7|1476.25|1475.75|1476.25|1475.75|1476.2|1475.7|0
1762773970000|2025-11-10 11:26:10|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|0
1762773980000|2025-11-10 11:26:20|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|0
1762773990000|2025-11-10 11:26:30|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1762774000000|2025-11-10 11:26:40|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1762774010000|2025-11-10 11:26:50|1476.4|1475.9|1476.35|1475.85|1476.4|1475.9|1476.35|1475.85|0
1762774020000|2025-11-10 11:27:00|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1762774050000|2025-11-10 11:27:30|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1762774060000|2025-11-10 11:27:40|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|1476.4|1475.9|0
1762774070000|2025-11-10 11:27:50|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|1476.45|1475.95|0
1762774090000|2025-11-10 11:28:10|1476.5|1476|1476.5|1476|1476.5|1476|1476.5|1476|0
1762774200000|2025-11-10 11:30:00|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1762774230000|2025-11-10 11:30:30|1476.79|1476.29|1477.09|1476.59|1477.09|1476.59|1476.79|1476.29|1
1762774260000|2025-11-10 11:31:00|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1762774270000|2025-11-10 11:31:10|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|0
1762774280000|2025-11-10 11:31:20|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1762774290000|2025-11-10 11:31:30|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1762774300000|2025-11-10 11:31:40|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|0
1762774320000|2025-11-10 11:32:00|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1762774330000|2025-11-10 11:32:10|1477.34|1476.84|1477.49|1476.99|1477.49|1476.99|1477.34|1476.84|0
1762774340000|2025-11-10 11:32:20|1477.44|1476.94|1477.59|1477.09|1477.59|1477.09|1477.39|1476.89|0
1762774360000|2025-11-10 11:32:40|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1762774390000|2025-11-10 11:33:10|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1762774410000|2025-11-10 11:33:30|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1762774420000|2025-11-10 11:33:40|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1762774440000|2025-11-10 11:34:00|1477.94|1477.44|1477.79|1477.29|1477.99|1477.49|1477.79|1477.29|0
1762774450000|2025-11-10 11:34:10|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1762774460000|2025-11-10 11:34:20|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1762774470000|2025-11-10 11:34:30|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1762774480000|2025-11-10 11:34:40|1477.74|1477.24|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1762774490000|2025-11-10 11:34:50|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1762774500000|2025-11-10 11:35:00|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1762774520000|2025-11-10 11:35:20|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1762774550000|2025-11-10 11:35:50|1477.89|1477.39|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1762774560000|2025-11-10 11:36:00|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1762774570000|2025-11-10 11:36:10|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1762774580000|2025-11-10 11:36:20|1478.04|1477.54|1478.19|1477.69|1478.19|1477.69|1478.04|1477.54|0
1762774600000|2025-11-10 11:36:40|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1762774610000|2025-11-10 11:36:50|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1762774620000|2025-11-10 11:37:00|1478.04|1477.54|1477.99|1477.49|1478.09|1477.59|1477.99|1477.49|0
1762774630000|2025-11-10 11:37:10|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1762774650000|2025-11-10 11:37:30|1478.04|1477.54|1478.04|1477.54|1478.09|1477.59|1477.99|1477.49|0
1762774660000|2025-11-10 11:37:40|1477.99|1477.49|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1762774670000|2025-11-10 11:37:50|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1762774680000|2025-11-10 11:38:00|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1762774690000|2025-11-10 11:38:10|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1762774700000|2025-11-10 11:38:20|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1762774740000|2025-11-10 11:39:00|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1762774750000|2025-11-10 11:39:10|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1762774770000|2025-11-10 11:39:30|1478.14|1477.64|1478.29|1477.79|1478.29|1477.79|1478.14|1477.64|0
1762774780000|2025-11-10 11:39:40|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1762774800000|2025-11-10 11:40:00|1478.03|1477.53|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1762774810000|2025-11-10 11:40:10|1477.98|1477.48|1477.83|1477.33|1478.13|1477.63|1477.83|1477.33|0
1762774820000|2025-11-10 11:40:20|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1762774850000|2025-11-10 11:40:50|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1762774860000|2025-11-10 11:41:00|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1762774870000|2025-11-10 11:41:10|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|0
1762774880000|2025-11-10 11:41:20|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1762774890000|2025-11-10 11:41:30|1477.83|1477.33|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1762774900000|2025-11-10 11:41:40|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1762774910000|2025-11-10 11:41:50|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1762774930000|2025-11-10 11:42:10|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1762774980000|2025-11-10 11:43:00|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1762775020000|2025-11-10 11:43:40|1477.63|1477.13|1477.23|1476.73|1477.63|1477.13|1477.23|1476.73|0
1762775060000|2025-11-10 11:44:20|1477.13|1476.63|1477.13|1476.63|1477.23|1476.73|1477.13|1476.63|0
1762775090000|2025-11-10 11:44:50|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1762775100000|2025-11-10 11:45:00|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1762775120000|2025-11-10 11:45:20|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.13|1476.63|0
1762775160000|2025-11-10 11:46:00|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.28|1476.78|0
1762775190000|2025-11-10 11:46:30|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|0
1762775210000|2025-11-10 11:46:50|1477.28|1476.78|1477.33|1476.83|1477.33|1476.83|1477.23|1476.73|0
1762775220000|2025-11-10 11:47:00|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1762775260000|2025-11-10 11:47:40|1477.38|1476.88|1477.33|1476.83|1477.43|1476.93|1477.33|1476.83|0
1762775270000|2025-11-10 11:47:50|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.38|1476.88|0
1762775310000|2025-11-10 11:48:30|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.43|1476.93|0
1762775320000|2025-11-10 11:48:40|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|0
1762775330000|2025-11-10 11:48:50|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1762775340000|2025-11-10 11:49:00|1477.48|1476.98|1477.43|1476.93|1477.48|1476.98|1477.43|1476.93|0
1762775350000|2025-11-10 11:49:10|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1762775360000|2025-11-10 11:49:20|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|1477.43|1476.93|0
1762775380000|2025-11-10 11:49:40|1477.48|1476.98|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1762775390000|2025-11-10 11:49:50|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1762775400000|2025-11-10 11:50:00|1477.65|1477.15|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1762775410000|2025-11-10 11:50:10|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.45|1476.95|0
1762775420000|2025-11-10 11:50:20|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.45|1476.95|0
1762775460000|2025-11-10 11:51:00|1477.5|1477|1477.45|1476.95|1477.55|1477.05|1477.45|1476.95|0
1762775500000|2025-11-10 11:51:40|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1762775510000|2025-11-10 11:51:50|1477.6|1477.1|1477.75|1477.25|1477.75|1477.25|1477.6|1477.1|0
1762775520000|2025-11-10 11:52:00|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.65|1477.15|0
1762775530000|2025-11-10 11:52:10|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1762775540000|2025-11-10 11:52:20|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1762775550000|2025-11-10 11:52:30|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.75|1477.25|0
1762775570000|2025-11-10 11:52:50|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.75|1477.25|0
1762775590000|2025-11-10 11:53:10|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.75|1477.25|0
1762775600000|2025-11-10 11:53:20|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.75|1477.25|0
1762775610000|2025-11-10 11:53:30|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1762775620000|2025-11-10 11:53:40|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1762775670000|2025-11-10 11:54:30|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.75|1477.25|0
1762775700000|2025-11-10 11:55:00|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1762775710000|2025-11-10 11:55:10|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1762775720000|2025-11-10 11:55:20|1477.9|1477.4|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|0
1762775750000|2025-11-10 11:55:50|1478|1477.5|1478.05|1477.55|1478.05|1477.55|1478|1477.5|0
1762775760000|2025-11-10 11:56:00|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1762775770000|2025-11-10 11:56:10|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1762775780000|2025-11-10 11:56:20|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.05|1477.55|0
1762775790000|2025-11-10 11:56:30|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1762775800000|2025-11-10 11:56:40|1478.1|1477.6|1478.05|1477.55|1478.15|1477.65|1478.05|1477.55|0
1762775820000|2025-11-10 11:57:00|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1762775830000|2025-11-10 11:57:10|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.1|1477.6|0
1762775840000|2025-11-10 11:57:20|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1762775850000|2025-11-10 11:57:30|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1762775860000|2025-11-10 11:57:40|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.05|1477.55|0
1762775870000|2025-11-10 11:57:50|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1762775890000|2025-11-10 11:58:10|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1762775900000|2025-11-10 11:58:20|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1762775920000|2025-11-10 11:58:40|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.15|1477.65|0
1762775930000|2025-11-10 11:58:50|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1762775950000|2025-11-10 11:59:10|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1762775960000|2025-11-10 11:59:20|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1762775970000|2025-11-10 11:59:30|1478.2|1477.7|1478.05|1477.55|1478.2|1477.7|1478.05|1477.55|0
1762775980000|2025-11-10 11:59:40|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1762776000000|2025-11-10 12:00:00|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1762776010000|2025-11-10 12:00:10|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1762776020000|2025-11-10 12:00:20|1477.89|1477.39|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1762776030000|2025-11-10 12:00:30|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1762776040000|2025-11-10 12:00:40|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1762776080000|2025-11-10 12:01:20|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.89|1477.39|0
1762776090000|2025-11-10 12:01:30|1477.89|1477.39|1478.09|1477.59|1478.09|1477.59|1477.89|1477.39|0
1762776110000|2025-11-10 12:01:50|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1762776120000|2025-11-10 12:02:00|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1477.99|1477.49|0
1762776160000|2025-11-10 12:02:40|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1762776170000|2025-11-10 12:02:50|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1762776180000|2025-11-10 12:03:00|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1762776210000|2025-11-10 12:03:30|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1762776220000|2025-11-10 12:03:40|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1762776240000|2025-11-10 12:04:00|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1762776250000|2025-11-10 12:04:10|1478.39|1477.89|1478.29|1477.79|1478.39|1477.89|1478.29|1477.79|0
1762776270000|2025-11-10 12:04:30|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1762776280000|2025-11-10 12:04:40|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1762776290000|2025-11-10 12:04:50|1478.14|1477.64|1478.09|1477.59|1478.19|1477.69|1478.09|1477.59|0
1762776300000|2025-11-10 12:05:00|1478.14|1477.64|1478.19|1477.69|1478.24|1477.74|1478.14|1477.64|0
1762776320000|2025-11-10 12:05:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1762776350000|2025-11-10 12:05:50|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1762776360000|2025-11-10 12:06:00|1478.39|1477.89|1478.29|1477.79|1478.39|1477.89|1478.29|1477.79|0
1762776370000|2025-11-10 12:06:10|1478.34|1477.84|1478.29|1477.79|1478.39|1477.89|1478.29|1477.79|0
1762776380000|2025-11-10 12:06:20|1478.19|1477.69|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1762776400000|2025-11-10 12:06:40|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1762776410000|2025-11-10 12:06:50|1478.39|1477.89|1478.29|1477.79|1478.39|1477.89|1478.29|1477.79|0
1762776420000|2025-11-10 12:07:00|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1762776460000|2025-11-10 12:07:40|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.29|1477.79|0
1762776500000|2025-11-10 12:08:20|1478.44|1477.94|1478.44|1477.94|1478.49|1477.99|1478.39|1477.89|0
1762776510000|2025-11-10 12:08:30|1478.39|1477.89|1478.49|1477.99|1478.49|1477.99|1478.39|1477.89|0
1762776530000|2025-11-10 12:08:50|1478.59|1478.09|1478.49|1477.99|1478.59|1478.09|1478.49|1477.99|0
1762776540000|2025-11-10 12:09:00|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|0
1762776600000|2025-11-10 12:10:00|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1762776670000|2025-11-10 12:11:10|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1762776690000|2025-11-10 12:11:30|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1762776700000|2025-11-10 12:11:40|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1762776750000|2025-11-10 12:12:30|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1762776760000|2025-11-10 12:12:40|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1762776790000|2025-11-10 12:13:10|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1762776850000|2025-11-10 12:14:10|1478.74|1478.24|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1762776860000|2025-11-10 12:14:20|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1762776880000|2025-11-10 12:14:40|1478.74|1478.24|1478.59|1478.09|1478.74|1478.24|1478.59|1478.09|0
1762776910000|2025-11-10 12:15:10|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1762776930000|2025-11-10 12:15:30|1478.44|1477.94|1478.59|1478.09|1478.59|1478.09|1478.44|1477.94|0
1762776940000|2025-11-10 12:15:40|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1762776950000|2025-11-10 12:15:50|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1762776980000|2025-11-10 12:16:20|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1762777010000|2025-11-10 12:16:50|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1762777020000|2025-11-10 12:17:00|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1762777030000|2025-11-10 12:17:10|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1762777040000|2025-11-10 12:17:20|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1762777050000|2025-11-10 12:17:30|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.29|1477.79|0
1762777080000|2025-11-10 12:18:00|1478.44|1477.94|1478.59|1478.09|1478.59|1478.09|1478.44|1477.94|0
1762777090000|2025-11-10 12:18:10|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.49|1477.99|0
1762777110000|2025-11-10 12:18:30|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1762777120000|2025-11-10 12:18:40|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|0
1762777130000|2025-11-10 12:18:50|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1762777150000|2025-11-10 12:19:10|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1762777160000|2025-11-10 12:19:20|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1762777170000|2025-11-10 12:19:30|1478.74|1478.24|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1762777180000|2025-11-10 12:19:40|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1762777190000|2025-11-10 12:19:50|1478.74|1478.24|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1762777200000|2025-11-10 12:20:00|1478.65|1478.15|1478.75|1478.25|1478.75|1478.25|1478.65|1478.15|0
1762777210000|2025-11-10 12:20:10|1478.85|1478.35|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1762777230000|2025-11-10 12:20:30|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1762777240000|2025-11-10 12:20:40|1478.95|1478.45|1478.95|1478.45|1478.95|1478.45|1478.95|1478.45|0
1762777250000|2025-11-10 12:20:50|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.9|1478.4|0
1762777270000|2025-11-10 12:21:10|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1762777280000|2025-11-10 12:21:20|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1762777290000|2025-11-10 12:21:30|1479|1478.5|1478.95|1478.45|1479|1478.5|1478.95|1478.45|0
1762777300000|2025-11-10 12:21:40|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1762777330000|2025-11-10 12:22:10|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1762777340000|2025-11-10 12:22:20|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1762777350000|2025-11-10 12:22:30|1479.05|1478.55|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1762777380000|2025-11-10 12:23:00|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1762777420000|2025-11-10 12:23:40|1479.1|1478.6|1479.15|1478.65|1479.15|1478.65|1479.1|1478.6|0
1762777440000|2025-11-10 12:24:00|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|0
1762777450000|2025-11-10 12:24:10|1479.2|1478.7|1479.15|1478.65|1479.2|1478.7|1479.15|1478.65|0
1762777460000|2025-11-10 12:24:20|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|1479.15|1478.65|0
1762777480000|2025-11-10 12:24:40|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.2|1478.7|0
1762777510000|2025-11-10 12:25:10|1479.2|1478.7|1479.15|1478.65|1479.2|1478.7|1479.15|1478.65|0
1762777530000|2025-11-10 12:25:30|1479.2|1478.7|1479.25|1478.75|1479.25|1478.75|1479.2|1478.7|0
1762777540000|2025-11-10 12:25:40|1479.2|1478.7|1479.15|1478.65|1479.2|1478.7|1479.15|1478.65|0
1762777550000|2025-11-10 12:25:50|1479.1|1478.6|1479.05|1478.55|1479.1|1478.6|1479.05|1478.55|0
1762777560000|2025-11-10 12:26:00|1479|1478.5|1478.95|1478.45|1479|1478.5|1478.95|1478.45|0
1762777570000|2025-11-10 12:26:10|1479|1478.5|1478.95|1478.45|1479.05|1478.55|1478.95|1478.45|0
1762777580000|2025-11-10 12:26:20|1478.85|1478.35|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1762777590000|2025-11-10 12:26:30|1478.7|1478.2|1478.65|1478.15|1478.7|1478.2|1478.65|1478.15|0
1762777600000|2025-11-10 12:26:40|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.7|1478.2|0
1762777620000|2025-11-10 12:27:00|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|0
1762777670000|2025-11-10 12:27:50|1478.35|1477.85|1478.65|1478.15|1478.65|1478.15|1478.35|1477.85|0
1762777730000|2025-11-10 12:28:50|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|1478.75|1478.25|0
1762777760000|2025-11-10 12:29:20|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1762777800000|2025-11-10 12:30:00|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.75|1478.25|0
1762777810000|2025-11-10 12:30:10|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1762777820000|2025-11-10 12:30:20|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1762777830000|2025-11-10 12:30:30|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1762777850000|2025-11-10 12:30:50|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1762777860000|2025-11-10 12:31:00|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1762777870000|2025-11-10 12:31:10|1478.8|1478.3|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1762777880000|2025-11-10 12:31:20|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1762777900000|2025-11-10 12:31:40|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1762777940000|2025-11-10 12:32:20|1478.8|1478.3|1478.75|1478.25|1478.8|1478.3|1478.75|1478.25|0
1762777980000|2025-11-10 12:33:00|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1762778050000|2025-11-10 12:34:10|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.9|1478.4|0
1762778060000|2025-11-10 12:34:20|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.85|1478.35|0
1762778070000|2025-11-10 12:34:30|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.85|1478.35|0
1762778090000|2025-11-10 12:34:50|1478.9|1478.4|1478.95|1478.45|1478.95|1478.45|1478.9|1478.4|0
1762778100000|2025-11-10 12:35:00|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|0
1762778120000|2025-11-10 12:35:20|1478.9|1478.4|1479|1478.5|1479.05|1478.55|1478.9|1478.4|0
1762778130000|2025-11-10 12:35:30|1479.05|1478.55|1478.95|1478.45|1479.05|1478.55|1478.95|1478.45|0
1762778140000|2025-11-10 12:35:40|1479|1478.5|1479|1478.5|1479|1478.5|1479|1478.5|0
1762778150000|2025-11-10 12:35:50|1479.05|1478.55|1479|1478.5|1479.05|1478.55|1478.95|1478.45|0
1762778160000|2025-11-10 12:36:00|1478.95|1478.45|1479.05|1478.55|1479.05|1478.55|1478.95|1478.45|0
1762778170000|2025-11-10 12:36:10|1479|1478.5|1478.95|1478.45|1479|1478.5|1478.95|1478.45|0
1762778230000|2025-11-10 12:37:10|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1762778240000|2025-11-10 12:37:20|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|1479.15|1478.65|0
1762778250000|2025-11-10 12:37:30|1479.05|1478.55|1479.15|1478.65|1479.15|1478.65|1479.05|1478.55|0
1762778260000|2025-11-10 12:37:40|1479.1|1478.6|1479.1|1478.6|1479.15|1478.65|1479.05|1478.55|0
1762778270000|2025-11-10 12:37:50|1479.05|1478.55|1478.95|1478.45|1479.05|1478.55|1478.95|1478.45|0
1762778310000|2025-11-10 12:38:30|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1762778330000|2025-11-10 12:38:50|1478.75|1478.25|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1762778370000|2025-11-10 12:39:30|1478.8|1478.3|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1762778390000|2025-11-10 12:39:50|1478.7|1478.2|1478.65|1478.15|1478.7|1478.2|1478.65|1478.15|0
1762778400000|2025-11-10 12:40:00|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|0
1762778420000|2025-11-10 12:40:20|1478.65|1478.15|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1762778430000|2025-11-10 12:40:30|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|0
1762778440000|2025-11-10 12:40:40|1478.65|1478.15|1478.5|1478|1478.65|1478.15|1478.5|1478|0
1762778450000|2025-11-10 12:40:50|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1762778460000|2025-11-10 12:41:00|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|0
1762778530000|2025-11-10 12:42:10|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1762778540000|2025-11-10 12:42:20|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1762778550000|2025-11-10 12:42:30|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1762778600000|2025-11-10 12:43:20|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.2|1477.7|0
1762778610000|2025-11-10 12:43:30|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1762778620000|2025-11-10 12:43:40|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1762778630000|2025-11-10 12:43:50|1478.35|1477.85|1478.5|1478|1478.5|1478|1478.35|1477.85|0
1762778640000|2025-11-10 12:44:00|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1762778670000|2025-11-10 12:44:30|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1762778820000|2025-11-10 12:47:00|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|0
1762778830000|2025-11-10 12:47:10|1478.9|1478.4|1479|1478.5|1479|1478.5|1478.9|1478.4|0
1762778840000|2025-11-10 12:47:20|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1762778850000|2025-11-10 12:47:30|1479.05|1478.55|1479|1478.5|1479.1|1478.6|1479|1478.5|0
1762778860000|2025-11-10 12:47:40|1479.05|1478.55|1479.1|1478.6|1479.1|1478.6|1479.05|1478.55|0
1762778870000|2025-11-10 12:47:50|1479.15|1478.65|1479.2|1478.7|1479.2|1478.7|1479.15|1478.65|0
1762778880000|2025-11-10 12:48:00|1479.15|1478.65|1479.1|1478.6|1479.15|1478.65|1479.1|1478.6|0
1762778890000|2025-11-10 12:48:10|1479.05|1478.55|1479|1478.5|1479.05|1478.55|1479|1478.5|0
1762778900000|2025-11-10 12:48:20|1479.05|1478.55|1479|1478.5|1479.05|1478.55|1478.9|1478.4|0
1762778930000|2025-11-10 12:48:50|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|0
1762778940000|2025-11-10 12:49:00|1478.8|1478.3|1478.8|1478.3|1478.9|1478.4|1478.8|1478.3|0
1762778960000|2025-11-10 12:49:20|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.7|1478.2|0
1762778970000|2025-11-10 12:49:30|1478.75|1478.25|1478.7|1478.2|1478.75|1478.25|1478.7|1478.2|0
1762778980000|2025-11-10 12:49:40|1478.65|1478.15|1478.6|1478.1|1478.7|1478.2|1478.6|1478.1|0
1762778990000|2025-11-10 12:49:50|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.6|1478.1|0
1762779000000|2025-11-10 12:50:00|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|1478.68|1478.18|0
1762779010000|2025-11-10 12:50:10|1478.63|1478.13|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1762779020000|2025-11-10 12:50:20|1478.63|1478.13|1478.58|1478.08|1478.68|1478.18|1478.58|1478.08|0
1762779050000|2025-11-10 12:50:50|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.48|1477.98|0
1762779060000|2025-11-10 12:51:00|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1762779070000|2025-11-10 12:51:10|1478.43|1477.93|1478.38|1477.88|1478.48|1477.98|1478.38|1477.88|0
1762779100000|2025-11-10 12:51:40|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1762779110000|2025-11-10 12:51:50|1478.33|1477.83|1478.38|1477.88|1478.53|1478.03|1478.28|1477.78|1
1762779120000|2025-11-10 12:52:00|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1762779130000|2025-11-10 12:52:10|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1762779140000|2025-11-10 12:52:20|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1762779150000|2025-11-10 12:52:30|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1762779200000|2025-11-10 12:53:20|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762779210000|2025-11-10 12:53:30|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1762779220000|2025-11-10 12:53:40|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1762779260000|2025-11-10 12:54:20|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1762779300000|2025-11-10 12:55:00|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1762779310000|2025-11-10 12:55:10|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1762779320000|2025-11-10 12:55:20|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1762779330000|2025-11-10 12:55:30|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1762779340000|2025-11-10 12:55:40|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1762779390000|2025-11-10 12:56:30|1478.28|1477.78|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1762779400000|2025-11-10 12:56:40|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1762779420000|2025-11-10 12:57:00|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1762779430000|2025-11-10 12:57:10|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1762779480000|2025-11-10 12:58:00|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762779510000|2025-11-10 12:58:30|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1762779520000|2025-11-10 12:58:40|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762779540000|2025-11-10 12:59:00|1478.13|1477.63|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1762779570000|2025-11-10 12:59:30|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1762779580000|2025-11-10 12:59:40|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1762779590000|2025-11-10 12:59:50|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1762779600000|2025-11-10 13:00:00|1478.16|1477.66|1478.26|1477.76|1478.26|1477.76|1478.06|1477.56|0
1762779610000|2025-11-10 13:00:10|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1762779620000|2025-11-10 13:00:20|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1762779630000|2025-11-10 13:00:30|1478.46|1477.96|1478.36|1477.86|1478.46|1477.96|1478.36|1477.86|0
1762779660000|2025-11-10 13:01:00|1478.31|1477.81|1478.36|1477.86|1478.36|1477.86|1478.26|1477.76|0
1762779730000|2025-11-10 13:02:10|1478.46|1477.96|1478.56|1478.06|1478.56|1478.06|1478.46|1477.96|0
1762779750000|2025-11-10 13:02:30|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1762779760000|2025-11-10 13:02:40|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1762779770000|2025-11-10 13:02:50|1478.41|1477.91|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1762779780000|2025-11-10 13:03:00|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1762779790000|2025-11-10 13:03:10|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1762779830000|2025-11-10 13:03:50|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1762779870000|2025-11-10 13:04:30|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.36|1477.86|0
1762779930000|2025-11-10 13:05:30|1478.51|1478.01|1478.46|1477.96|1478.56|1478.06|1478.46|1477.96|0
1762779950000|2025-11-10 13:05:50|1478.41|1477.91|1478.46|1477.96|1478.46|1477.96|1478.41|1477.91|0
1762779970000|2025-11-10 13:06:10|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1762780030000|2025-11-10 13:07:10|1478.51|1478.01|1478.46|1477.96|1478.56|1478.06|1478.46|1477.96|0
1762780040000|2025-11-10 13:07:20|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1762780050000|2025-11-10 13:07:30|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1762780060000|2025-11-10 13:07:40|1478.46|1477.96|1478.56|1478.06|1478.56|1478.06|1478.46|1477.96|0
1762780070000|2025-11-10 13:07:50|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1762780100000|2025-11-10 13:08:20|1478.51|1478.01|1478.46|1477.96|1478.56|1478.06|1478.46|1477.96|0
1762780120000|2025-11-10 13:08:40|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1762780130000|2025-11-10 13:08:50|1478.46|1477.96|1478.36|1477.86|1478.46|1477.96|1478.36|1477.86|0
1762780150000|2025-11-10 13:09:10|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.16|1477.66|0
1762780190000|2025-11-10 13:09:50|1478.36|1477.86|1478.36|1477.86|1478.41|1477.91|1478.36|1477.86|0
1762780200000|2025-11-10 13:10:00|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|1478.38|1477.88|0
1762780210000|2025-11-10 13:10:10|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1762780230000|2025-11-10 13:10:30|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762780240000|2025-11-10 13:10:40|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1762780250000|2025-11-10 13:10:50|1478.08|1477.58|1478.18|1477.68|1478.18|1477.68|1478.08|1477.58|0
1762780260000|2025-11-10 13:11:00|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1762780290000|2025-11-10 13:11:30|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1762780300000|2025-11-10 13:11:40|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1762780310000|2025-11-10 13:11:50|1478.13|1477.63|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1762780320000|2025-11-10 13:12:00|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1762780340000|2025-11-10 13:12:20|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1762780350000|2025-11-10 13:12:30|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1762780370000|2025-11-10 13:12:50|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1762780470000|2025-11-10 13:14:30|1478.03|1477.53|1477.88|1477.38|1478.03|1477.53|1477.88|1477.38|0
1762780480000|2025-11-10 13:14:40|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1762780500000|2025-11-10 13:15:00|1478.03|1477.53|1478.18|1477.68|1478.18|1477.68|1478.03|1477.53|0
1762780530000|2025-11-10 13:15:30|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.18|1477.68|0
1762780540000|2025-11-10 13:15:40|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1762780560000|2025-11-10 13:16:00|1478.43|1477.93|1478.28|1477.78|1478.43|1477.93|1478.28|1477.78|0
1762780610000|2025-11-10 13:16:50|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1762780620000|2025-11-10 13:17:00|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|1478.28|1477.78|0
1762780630000|2025-11-10 13:17:10|1478.33|1477.83|1478.28|1477.78|1478.38|1477.88|1478.28|1477.78|0
1762780640000|2025-11-10 13:17:20|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1762780660000|2025-11-10 13:17:40|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1762780720000|2025-11-10 13:18:40|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1762780760000|2025-11-10 13:19:20|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1762780770000|2025-11-10 13:19:30|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1762780780000|2025-11-10 13:19:40|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1762780800000|2025-11-10 13:20:00|1478.23|1477.73|1478.03|1477.53|1478.23|1477.73|1478.03|1477.53|0
1762780820000|2025-11-10 13:20:20|1478.08|1477.58|1478.03|1477.53|1478.13|1477.63|1478.03|1477.53|0
1762780830000|2025-11-10 13:20:30|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1762780850000|2025-11-10 13:20:50|1477.98|1477.48|1478.13|1477.63|1478.13|1477.63|1477.93|1477.43|0
1762780910000|2025-11-10 13:21:50|1478.53|1478.03|1478.33|1477.83|1478.53|1478.03|1478.33|1477.83|0
1762780920000|2025-11-10 13:22:00|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.23|1477.73|0
1762780940000|2025-11-10 13:22:20|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|0
1762780960000|2025-11-10 13:22:40|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1762780990000|2025-11-10 13:23:10|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1762781020000|2025-11-10 13:23:40|1478.53|1478.03|1478.63|1478.13|1478.63|1478.13|1478.53|1478.03|0
1762781030000|2025-11-10 13:23:50|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|0
1762781040000|2025-11-10 13:24:00|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1762781090000|2025-11-10 13:24:50|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1762781100000|2025-11-10 13:25:00|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1762781110000|2025-11-10 13:25:10|1478.58|1478.08|1478.53|1478.03|1478.63|1478.13|1478.53|1478.03|0
1762781120000|2025-11-10 13:25:20|1478.58|1478.08|1478.63|1478.13|1478.63|1478.13|1478.58|1478.08|0
1762781140000|2025-11-10 13:25:40|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|0
1762781160000|2025-11-10 13:26:00|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1762781170000|2025-11-10 13:26:10|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1762781190000|2025-11-10 13:26:30|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1762781200000|2025-11-10 13:26:40|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1762781210000|2025-11-10 13:26:50|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1762781240000|2025-11-10 13:27:20|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1762781250000|2025-11-10 13:27:30|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|1478.73|1478.23|0
1762781290000|2025-11-10 13:28:10|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1762781320000|2025-11-10 13:28:40|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.63|1478.13|0
1762781330000|2025-11-10 13:28:50|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1762781340000|2025-11-10 13:29:00|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1762781350000|2025-11-10 13:29:10|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1762781410000|2025-11-10 13:30:10|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1762781430000|2025-11-10 13:30:30|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1762781510000|2025-11-10 13:31:50|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|0
1762781530000|2025-11-10 13:32:10|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1762781540000|2025-11-10 13:32:20|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|0
1762781560000|2025-11-10 13:32:40|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1762781570000|2025-11-10 13:32:50|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1762781580000|2025-11-10 13:33:00|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1762781590000|2025-11-10 13:33:10|1478.38|1477.88|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1762781600000|2025-11-10 13:33:20|1478.23|1477.73|1478.33|1477.83|1478.33|1477.83|1478.23|1477.73|0
1762781610000|2025-11-10 13:33:30|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1762781620000|2025-11-10 13:33:40|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1762781630000|2025-11-10 13:33:50|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1762781680000|2025-11-10 13:34:40|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1762781690000|2025-11-10 13:34:50|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.13|1477.63|0
1762781700000|2025-11-10 13:35:00|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1762781740000|2025-11-10 13:35:40|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1762781760000|2025-11-10 13:36:00|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1762781780000|2025-11-10 13:36:20|1478.13|1477.63|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1762781790000|2025-11-10 13:36:30|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1762781880000|2025-11-10 13:38:00|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1762781920000|2025-11-10 13:38:40|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1762781930000|2025-11-10 13:38:50|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1762781950000|2025-11-10 13:39:10|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1762781980000|2025-11-10 13:39:40|1478.28|1477.78|1478.23|1477.73|1478.33|1477.83|1478.23|1477.73|0
1762781990000|2025-11-10 13:39:50|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1762782000000|2025-11-10 13:40:00|1478.38|1477.88|1478.38|1477.88|1478.48|1477.98|1478.28|1477.78|0
1762782020000|2025-11-10 13:40:20|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1762782030000|2025-11-10 13:40:30|1478.43|1477.93|1478.38|1477.88|1478.43|1477.93|1478.38|1477.88|0
1762782040000|2025-11-10 13:40:40|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1762782080000|2025-11-10 13:41:20|1478.43|1477.93|1478.48|1477.98|1478.48|1477.98|1478.38|1477.88|0
1762782110000|2025-11-10 13:41:50|1478.43|1477.93|1478.38|1477.88|1478.43|1477.93|1478.38|1477.88|0
1762782120000|2025-11-10 13:42:00|1478.28|1477.78|1478.38|1477.88|1478.38|1477.88|1478.28|1477.78|0
1762782130000|2025-11-10 13:42:10|1478.33|1477.83|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1762782150000|2025-11-10 13:42:30|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762782160000|2025-11-10 13:42:40|1478.23|1477.73|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1762782170000|2025-11-10 13:42:50|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1762782190000|2025-11-10 13:43:10|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762782200000|2025-11-10 13:43:20|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1762782210000|2025-11-10 13:43:30|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762782220000|2025-11-10 13:43:40|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1762782230000|2025-11-10 13:43:50|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.23|1477.73|0
1762782240000|2025-11-10 13:44:00|1478.23|1477.73|1478.28|1477.78|1478.28|1477.78|1478.18|1477.68|0
1762782250000|2025-11-10 13:44:10|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1762782300000|2025-11-10 13:45:00|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1762782310000|2025-11-10 13:45:10|1477.98|1477.48|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1762782320000|2025-11-10 13:45:20|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.98|1477.48|0
1762782340000|2025-11-10 13:45:40|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.88|1477.38|0
1762782380000|2025-11-10 13:46:20|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1762782390000|2025-11-10 13:46:30|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1762782400000|2025-11-10 13:46:40|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1762782410000|2025-11-10 13:46:50|1477.78|1477.28|1477.68|1477.18|1477.78|1477.28|1477.68|1477.18|0
1762782420000|2025-11-10 13:47:00|1477.63|1477.13|1477.58|1477.08|1477.63|1477.13|1477.58|1477.08|0
1762782450000|2025-11-10 13:47:30|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.48|1476.98|0
1762782470000|2025-11-10 13:47:50|1477.48|1476.98|1477.58|1477.08|1477.58|1477.08|1477.48|1476.98|0
1762782490000|2025-11-10 13:48:10|1477.53|1477.03|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1762782500000|2025-11-10 13:48:20|1477.53|1477.03|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1762782570000|2025-11-10 13:49:30|1477.63|1477.13|1477.68|1477.18|1477.68|1477.18|1477.63|1477.13|0
1762782600000|2025-11-10 13:50:00|1477.53|1477.03|1477.63|1477.13|1477.63|1477.13|1477.53|1477.03|0
1762782610000|2025-11-10 13:50:10|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1762782620000|2025-11-10 13:50:20|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1762782630000|2025-11-10 13:50:30|1477.63|1477.13|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1762782640000|2025-11-10 13:50:40|1477.58|1477.08|1477.83|1477.33|1477.83|1477.33|1477.58|1477.08|0
1762782650000|2025-11-10 13:50:50|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1762782670000|2025-11-10 13:51:10|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.93|1477.43|0
1762782750000|2025-11-10 13:52:30|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.93|1477.43|0
1762782760000|2025-11-10 13:52:40|1477.93|1477.43|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1762782770000|2025-11-10 13:52:50|1477.73|1477.23|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1762782780000|2025-11-10 13:53:00|1477.58|1477.08|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1762782830000|2025-11-10 13:53:50|1477.43|1476.93|1477.53|1477.03|1477.53|1477.03|1477.43|1476.93|0
1762782840000|2025-11-10 13:54:00|1477.43|1476.93|1477.53|1477.03|1477.53|1477.03|1477.43|1476.93|0
1762782870000|2025-11-10 13:54:30|1477.48|1476.98|1477.43|1476.93|1477.48|1476.98|1477.43|1476.93|0
1762782880000|2025-11-10 13:54:40|1477.48|1476.98|1477.43|1476.93|1477.48|1476.98|1477.43|1476.93|0
1762782910000|2025-11-10 13:55:10|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1762782930000|2025-11-10 13:55:30|1477.28|1476.78|1477.23|1476.73|1477.28|1476.78|1477.23|1476.73|0
1762782950000|2025-11-10 13:55:50|1477.18|1476.68|1477.13|1476.63|1477.18|1476.68|1477.13|1476.63|0
1762782980000|2025-11-10 13:56:20|1477.18|1476.68|1477.23|1476.73|1477.23|1476.73|1477.18|1476.68|0
1762783000000|2025-11-10 13:56:40|1477.28|1476.78|1477.43|1476.93|1477.43|1476.93|1477.28|1476.78|0
1762783020000|2025-11-10 13:57:00|1477.53|1477.03|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1762783030000|2025-11-10 13:57:10|1477.33|1476.83|1477.43|1476.93|1477.43|1476.93|1477.33|1476.83|0
1762783080000|2025-11-10 13:58:00|1477.38|1476.88|1477.33|1476.83|1477.38|1476.88|1477.33|1476.83|0
1762783100000|2025-11-10 13:58:20|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.33|1476.83|0
1762783110000|2025-11-10 13:58:30|1477.38|1476.88|1477.43|1476.93|1477.43|1476.93|1477.33|1476.83|0
1762783130000|2025-11-10 13:58:50|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1762783150000|2025-11-10 13:59:10|1477.83|1477.33|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1762783180000|2025-11-10 13:59:40|1477.88|1477.38|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1762783190000|2025-11-10 13:59:50|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1762783200000|2025-11-10 14:00:00|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1762783230000|2025-11-10 14:00:30|1477.92|1477.42|1478.12|1477.62|1478.12|1477.62|1477.92|1477.42|0
1762783240000|2025-11-10 14:00:40|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1762783250000|2025-11-10 14:00:50|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1762783260000|2025-11-10 14:01:00|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1762783290000|2025-11-10 14:01:30|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|1478.32|1477.82|0
1762783310000|2025-11-10 14:01:50|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1762783320000|2025-11-10 14:02:00|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.32|1477.82|0
1762783340000|2025-11-10 14:02:20|1478.32|1477.82|1478.42|1477.92|1478.42|1477.92|1478.32|1477.82|0
1762783410000|2025-11-10 14:03:30|1478.47|1477.97|1478.52|1478.02|1478.52|1478.02|1478.47|1477.97|0
1762783440000|2025-11-10 14:04:00|1478.47|1477.97|1478.32|1477.82|1478.47|1477.97|1478.32|1477.82|0
1762783450000|2025-11-10 14:04:10|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1762783460000|2025-11-10 14:04:20|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1762783470000|2025-11-10 14:04:30|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1762783480000|2025-11-10 14:04:40|1478.62|1478.12|1478.52|1478.02|1478.62|1478.12|1478.52|1478.02|0
1762783510000|2025-11-10 14:05:10|1478.57|1478.07|1478.82|1478.32|1478.82|1478.32|1478.57|1478.07|0
1762783520000|2025-11-10 14:05:20|1478.92|1478.42|1479.02|1478.52|1479.12|1478.62|1478.92|1478.42|0
1762783530000|2025-11-10 14:05:30|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|0
1762783540000|2025-11-10 14:05:40|1478.92|1478.42|1479.12|1478.62|1479.12|1478.62|1478.87|1478.37|1
1762783560000|2025-11-10 14:06:00|1479.22|1478.72|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1762783570000|2025-11-10 14:06:10|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1762783580000|2025-11-10 14:06:20|1479.47|1478.97|1479.22|1478.72|1479.52|1479.02|1479.07|1478.57|1
1762783590000|2025-11-10 14:06:30|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1762783610000|2025-11-10 14:06:50|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1762783620000|2025-11-10 14:07:00|1479.52|1479.02|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1762783640000|2025-11-10 14:07:20|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1762783660000|2025-11-10 14:07:40|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1762783670000|2025-11-10 14:07:50|1479.57|1479.07|1479.42|1478.92|1479.57|1479.07|1479.42|1478.92|0
1762783690000|2025-11-10 14:08:10|1479.32|1478.82|1479.42|1478.92|1479.47|1478.97|1479.32|1478.82|0
1762783720000|2025-11-10 14:08:40|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1762783730000|2025-11-10 14:08:50|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1762783740000|2025-11-10 14:09:00|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1762783760000|2025-11-10 14:09:20|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|0
1762783800000|2025-11-10 14:10:00|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1762783820000|2025-11-10 14:10:20|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1762783830000|2025-11-10 14:10:30|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1762783880000|2025-11-10 14:11:20|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1762783890000|2025-11-10 14:11:30|1479.52|1479.02|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1762783910000|2025-11-10 14:11:50|1479.47|1478.97|1479.42|1478.92|1479.52|1479.02|1479.42|1478.92|0
1762783930000|2025-11-10 14:12:10|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1762783970000|2025-11-10 14:12:50|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|0
1762783980000|2025-11-10 14:13:00|1479.42|1478.92|1479.42|1478.92|1479.42|1478.92|1479.42|1478.92|0
1762783990000|2025-11-10 14:13:10|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1762784010000|2025-11-10 14:13:30|1479.27|1478.77|1479.22|1478.72|1479.32|1478.82|1479.22|1478.72|0
1762784020000|2025-11-10 14:13:40|1479.27|1478.77|1479.62|1479.12|1479.62|1479.12|1479.27|1478.77|0
1762784030000|2025-11-10 14:13:50|1479.52|1479.02|1479.52|1479.02|1479.72|1479.22|1479.52|1479.02|0
1762784040000|2025-11-10 14:14:00|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1762784050000|2025-11-10 14:14:10|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1762784070000|2025-11-10 14:14:30|1479.72|1479.22|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1762784080000|2025-11-10 14:14:40|1479.67|1479.17|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1762784100000|2025-11-10 14:15:00|1479.67|1479.17|1479.82|1479.32|1479.82|1479.32|1479.67|1479.17|0
1762784120000|2025-11-10 14:15:20|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1762784130000|2025-11-10 14:15:30|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1762784140000|2025-11-10 14:15:40|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1762784150000|2025-11-10 14:15:50|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1762784190000|2025-11-10 14:16:30|1479.87|1479.37|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1762784200000|2025-11-10 14:16:40|1479.72|1479.22|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1762784210000|2025-11-10 14:16:50|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1762784220000|2025-11-10 14:17:00|1479.77|1479.27|1479.62|1479.12|1479.77|1479.27|1479.62|1479.12|0
1762784250000|2025-11-10 14:17:30|1479.57|1479.07|1479.42|1478.92|1479.57|1479.07|1479.42|1478.92|0
1762784260000|2025-11-10 14:17:40|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.47|1478.97|0
1762784290000|2025-11-10 14:18:10|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1762784300000|2025-11-10 14:18:20|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1762784310000|2025-11-10 14:18:30|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1762784320000|2025-11-10 14:18:40|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|0
1762784330000|2025-11-10 14:18:50|1479.72|1479.22|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1762784360000|2025-11-10 14:19:20|1479.67|1479.17|1479.52|1479.02|1479.67|1479.17|1479.52|1479.02|0
1762784370000|2025-11-10 14:19:30|1479.57|1479.07|1479.62|1479.12|1479.72|1479.22|1479.57|1479.07|0
1762784380000|2025-11-10 14:19:40|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1762784390000|2025-11-10 14:19:50|1479.62|1479.12|1479.52|1479.02|1479.62|1479.12|1479.52|1479.02|0
1762784400000|2025-11-10 14:20:00|1479.54|1479.04|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1762784410000|2025-11-10 14:20:10|1479.54|1479.04|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1762784420000|2025-11-10 14:20:20|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1762784430000|2025-11-10 14:20:30|1479.74|1479.24|1479.74|1479.24|1479.74|1479.24|1479.74|1479.24|0
1762784460000|2025-11-10 14:21:00|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.79|1479.29|0
1762784480000|2025-11-10 14:21:20|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1762784490000|2025-11-10 14:21:30|1479.79|1479.29|1479.74|1479.24|1479.79|1479.29|1479.74|1479.24|0
1762784500000|2025-11-10 14:21:40|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.64|1479.14|0
1762784510000|2025-11-10 14:21:50|1479.69|1479.19|1479.64|1479.14|1479.69|1479.19|1479.64|1479.14|0
1762784560000|2025-11-10 14:22:40|1479.54|1479.04|1479.44|1478.94|1479.54|1479.04|1479.39|1478.89|0
1762784570000|2025-11-10 14:22:50|1479.49|1478.99|1479.44|1478.94|1479.54|1479.04|1479.44|1478.94|0
1762784590000|2025-11-10 14:23:10|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.34|1478.84|0
1762784600000|2025-11-10 14:23:20|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.49|1478.99|0
1762784660000|2025-11-10 14:24:20|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1762784670000|2025-11-10 14:24:30|1479.59|1479.09|1479.44|1478.94|1479.59|1479.09|1479.44|1478.94|0
1762784680000|2025-11-10 14:24:40|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1762784690000|2025-11-10 14:24:50|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.44|1478.94|0
1762784700000|2025-11-10 14:25:00|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1762784710000|2025-11-10 14:25:10|1479.74|1479.24|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1762784720000|2025-11-10 14:25:20|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1762784730000|2025-11-10 14:25:30|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1762784740000|2025-11-10 14:25:40|1479.59|1479.09|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1762784750000|2025-11-10 14:25:50|1479.64|1479.14|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1762784760000|2025-11-10 14:26:00|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1762784770000|2025-11-10 14:26:10|1479.59|1479.09|1479.74|1479.24|1479.74|1479.24|1479.54|1479.04|0
1762784780000|2025-11-10 14:26:20|1479.69|1479.19|1479.54|1479.04|1479.74|1479.24|1479.54|1479.04|0
1762784810000|2025-11-10 14:26:50|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1762784830000|2025-11-10 14:27:10|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1762784850000|2025-11-10 14:27:30|1479.49|1478.99|1479.44|1478.94|1479.49|1478.99|1479.44|1478.94|0
1762784860000|2025-11-10 14:27:40|1479.39|1478.89|1479.34|1478.84|1479.44|1478.94|1479.34|1478.84|0
1762784880000|2025-11-10 14:28:00|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1762784900000|2025-11-10 14:28:20|1479.29|1478.79|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1762784910000|2025-11-10 14:28:30|1479.14|1478.64|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1762784920000|2025-11-10 14:28:40|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1762784950000|2025-11-10 14:29:10|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1762784980000|2025-11-10 14:29:40|1478.99|1478.49|1478.84|1478.34|1478.99|1478.49|1478.84|1478.34|0
1762784990000|2025-11-10 14:29:50|1478.79|1478.29|1478.64|1478.14|1478.79|1478.29|1478.64|1478.14|0
1762785000000|2025-11-10 14:30:00|1478.67|1478.17|1478.57|1478.07|1478.67|1478.17|1478.57|1478.07|0
1762785010000|2025-11-10 14:30:10|1478.52|1478.02|1478.57|1478.07|1478.67|1478.17|1478.47|1477.97|0
1762785020000|2025-11-10 14:30:20|1478.52|1478.02|1478.47|1477.97|1478.52|1478.02|1478.47|1477.97|0
1762785030000|2025-11-10 14:30:30|1478.52|1478.02|1478.77|1478.27|1478.87|1478.37|1478.52|1478.02|0
1762785040000|2025-11-10 14:30:40|1478.82|1478.32|1478.77|1478.27|1478.97|1478.47|1478.77|1478.27|0
1762785050000|2025-11-10 14:30:50|1478.82|1478.32|1478.67|1478.17|1478.87|1478.37|1478.67|1478.17|0
1762785060000|2025-11-10 14:31:00|1478.62|1478.12|1478.67|1478.17|1478.77|1478.27|1478.57|1478.07|0
1762785070000|2025-11-10 14:31:10|1478.57|1478.07|1478.27|1477.77|1478.57|1478.07|1478.27|1477.77|0
1762785080000|2025-11-10 14:31:20|1478.32|1477.82|1477.77|1477.27|1478.37|1477.87|1477.77|1477.27|0
1762785090000|2025-11-10 14:31:30|1477.67|1477.17|1477.17|1476.67|1477.67|1477.17|1477.17|1476.67|0
1762785100000|2025-11-10 14:31:40|1477.12|1476.62|1476.97|1476.47|1477.12|1476.62|1476.97|1476.47|0
1762785110000|2025-11-10 14:31:50|1477.02|1476.52|1477.37|1476.87|1477.37|1476.87|1476.97|1476.47|0
1762785120000|2025-11-10 14:32:00|1477.42|1476.92|1477.37|1476.87|1477.57|1477.07|1477.37|1476.87|0
1762785130000|2025-11-10 14:32:10|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.37|1476.87|0
1762785140000|2025-11-10 14:32:20|1477.42|1476.92|1477.37|1476.87|1477.47|1476.97|1477.37|1476.87|0
1762785150000|2025-11-10 14:32:30|1477.42|1476.92|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1762785160000|2025-11-10 14:32:40|1477.27|1476.77|1477.37|1476.87|1477.37|1476.87|1477.27|1476.77|0
1762785170000|2025-11-10 14:32:50|1477.27|1476.77|1477.27|1476.77|1477.37|1476.87|1477.27|1476.77|0
1762785180000|2025-11-10 14:33:00|1477.37|1476.87|1477.47|1476.97|1477.47|1476.97|1477.37|1476.87|0
1762785190000|2025-11-10 14:33:10|1477.57|1477.07|1477.27|1476.77|1477.57|1477.07|1477.27|1476.77|0
1762785230000|2025-11-10 14:33:50|1477.17|1476.67|1477.27|1476.77|1477.27|1476.77|1477.17|1476.67|0
1762785240000|2025-11-10 14:34:00|1477.22|1476.72|1477.17|1476.67|1477.27|1476.77|1477.07|1476.57|0
1762785250000|2025-11-10 14:34:10|1477.07|1476.57|1476.87|1476.37|1477.07|1476.57|1476.82|1476.32|0
1762785260000|2025-11-10 14:34:20|1476.82|1476.32|1476.52|1476.02|1476.82|1476.32|1476.52|1476.02|0
1762785270000|2025-11-10 14:34:30|1476.47|1475.97|1476.47|1475.97|1476.57|1476.07|1476.47|1475.97|0
1762785280000|2025-11-10 14:34:40|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1762785290000|2025-11-10 14:34:50|1476.32|1475.82|1476.47|1475.97|1476.47|1475.97|1476.27|1475.77|7
1762785300000|2025-11-10 14:35:00|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1762785310000|2025-11-10 14:35:10|1476.42|1475.92|1475.87|1475.37|1476.42|1475.92|1475.87|1475.37|0
1762785320000|2025-11-10 14:35:20|1475.92|1475.42|1475.97|1475.47|1476.07|1475.57|1475.92|1475.42|0
1762785330000|2025-11-10 14:35:30|1475.92|1475.42|1475.77|1475.27|1475.92|1475.42|1475.67|1475.17|0
1762785340000|2025-11-10 14:35:40|1475.72|1475.22|1475.67|1475.17|1475.77|1475.27|1475.67|1475.17|0
1762785350000|2025-11-10 14:35:50|1475.72|1475.22|1475.27|1474.77|1475.77|1475.27|1475.27|1474.77|0
1762785360000|2025-11-10 14:36:00|1475.32|1474.82|1475.27|1474.77|1475.37|1474.87|1475.27|1474.77|0
1762785370000|2025-11-10 14:36:10|1475.17|1474.67|1475.27|1474.77|1475.27|1474.77|1475.17|1474.67|0
1762785380000|2025-11-10 14:36:20|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|1475.37|1474.87|0
1762785390000|2025-11-10 14:36:30|1475.32|1474.82|1475.37|1474.87|1475.37|1474.87|1475.27|1474.77|0
1762785400000|2025-11-10 14:36:40|1475.42|1474.92|1475.37|1474.87|1475.47|1474.97|1475.32|1474.82|0
1762785420000|2025-11-10 14:37:00|1475.42|1474.92|1475.57|1475.07|1475.57|1475.07|1475.42|1474.92|0
1762785430000|2025-11-10 14:37:10|1475.62|1475.12|1475.47|1474.97|1475.62|1475.12|1475.47|1474.97|0
1762785440000|2025-11-10 14:37:20|1475.42|1474.92|1475.47|1474.97|1475.47|1474.97|1475.37|1474.87|0
1762785450000|2025-11-10 14:37:30|1475.37|1474.87|1475.17|1474.67|1475.37|1474.87|1475.07|1474.57|0
1762785460000|2025-11-10 14:37:40|1475.22|1474.72|1475.37|1474.87|1475.37|1474.87|1475.22|1474.72|0
1762785470000|2025-11-10 14:37:50|1475.32|1474.82|1475.17|1474.67|1475.32|1474.82|1475.17|1474.67|0
1762785480000|2025-11-10 14:38:00|1475.22|1474.72|1475.17|1474.67|1475.27|1474.77|1475.12|1474.62|0
1762785490000|2025-11-10 14:38:10|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1762785500000|2025-11-10 14:38:20|1475.27|1474.77|1475.17|1474.67|1475.27|1474.77|1475.17|1474.67|0
1762785510000|2025-11-10 14:38:30|1475.12|1474.62|1475.17|1474.67|1475.17|1474.67|1475.07|1474.57|0
1762785520000|2025-11-10 14:38:40|1475.12|1474.62|1474.97|1474.47|1475.12|1474.62|1474.97|1474.47|0
1762785530000|2025-11-10 14:38:50|1475.02|1474.52|1474.77|1474.27|1475.02|1474.52|1474.77|1474.27|0
1762785540000|2025-11-10 14:39:00|1474.72|1474.22|1474.67|1474.17|1474.72|1474.22|1474.67|1474.17|0
1762785550000|2025-11-10 14:39:10|1474.72|1474.22|1474.47|1473.97|1474.72|1474.22|1474.47|1473.97|0
1762785560000|2025-11-10 14:39:20|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.47|1473.97|0
1762785570000|2025-11-10 14:39:30|1474.57|1474.07|1474.47|1473.97|1474.67|1474.17|1474.47|1473.97|0
1762785580000|2025-11-10 14:39:40|1474.42|1473.92|1474.37|1473.87|1474.47|1473.97|1474.32|1473.82|0
1762785590000|2025-11-10 14:39:50|1474.32|1473.82|1474.27|1473.77|1474.32|1473.82|1474.17|1473.67|0
1762785600000|2025-11-10 14:40:00|1474.32|1473.82|1474.32|1473.82|1474.42|1473.92|1474.32|1473.82|0
1762785610000|2025-11-10 14:40:10|1474.52|1474.02|1474.42|1473.92|1474.52|1474.02|1474.42|1473.92|0
1762785620000|2025-11-10 14:40:20|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1762785630000|2025-11-10 14:40:30|1474.57|1474.07|1474.72|1474.22|1474.72|1474.22|1474.57|1474.07|0
1762785640000|2025-11-10 14:40:40|1474.77|1474.27|1474.92|1474.42|1475.02|1474.52|1474.72|1474.22|0
1762785650000|2025-11-10 14:40:50|1474.82|1474.32|1474.62|1474.12|1474.92|1474.42|1474.62|1474.12|0
1762785660000|2025-11-10 14:41:00|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|0
1762785670000|2025-11-10 14:41:10|1474.87|1474.37|1474.87|1474.37|1474.92|1474.42|1474.52|1474.02|6
1762785680000|2025-11-10 14:41:20|1474.92|1474.42|1474.57|1474.07|1474.92|1474.42|1474.57|1474.07|1
1762785690000|2025-11-10 14:41:30|1474.62|1474.12|1474.47|1473.97|1474.62|1474.12|1474.47|1473.97|0
1762785700000|2025-11-10 14:41:40|1474.52|1474.02|1474.47|1473.97|1474.52|1474.02|1474.47|1473.97|0
1762785710000|2025-11-10 14:41:50|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1762785720000|2025-11-10 14:42:00|1474.57|1474.07|1474.57|1474.07|1474.62|1474.12|1474.57|1474.07|0
1762785730000|2025-11-10 14:42:10|1474.62|1474.12|1474.62|1474.12|1474.62|1474.12|1474.62|1474.12|0
1762785740000|2025-11-10 14:42:20|1474.57|1474.07|1474.47|1473.97|1474.57|1474.07|1474.47|1473.97|0
1762785750000|2025-11-10 14:42:30|1474.22|1473.72|1474.12|1473.62|1474.27|1473.77|1474.02|1473.52|1
1762785760000|2025-11-10 14:42:40|1474.07|1473.57|1473.92|1473.42|1474.07|1473.57|1473.92|1473.42|0
1762785770000|2025-11-10 14:42:50|1473.87|1473.37|1473.72|1473.22|1473.92|1473.42|1473.72|1473.22|0
1762785780000|2025-11-10 14:43:00|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1762785790000|2025-11-10 14:43:10|1473.92|1473.42|1473.42|1472.92|1473.92|1473.42|1473.42|1472.92|0
1762785810000|2025-11-10 14:43:30|1473.47|1472.97|1473.72|1473.22|1473.72|1473.22|1473.47|1472.97|0
1762785820000|2025-11-10 14:43:40|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1762785830000|2025-11-10 14:43:50|1473.77|1473.27|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1762785850000|2025-11-10 14:44:10|1473.77|1473.27|1473.82|1473.32|1473.92|1473.42|1473.77|1473.27|0
1762785860000|2025-11-10 14:44:20|1473.87|1473.37|1473.72|1473.22|1473.87|1473.37|1473.72|1473.22|0
1762785880000|2025-11-10 14:44:40|1473.67|1473.17|1473.52|1473.02|1473.67|1473.17|1473.47|1472.97|0
1762785890000|2025-11-10 14:44:50|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1762785900000|2025-11-10 14:45:00|1473.62|1473.12|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1762785910000|2025-11-10 14:45:10|1473.77|1473.27|1474.12|1473.62|1474.12|1473.62|1473.77|1473.27|0
1762785920000|2025-11-10 14:45:20|1474.22|1473.72|1474.62|1474.12|1474.62|1474.12|1474.22|1473.72|0
1762785930000|2025-11-10 14:45:30|1474.67|1474.17|1474.62|1474.12|1474.72|1474.22|1474.52|1474.02|0
1762785940000|2025-11-10 14:45:40|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.32|1473.82|0
1762785950000|2025-11-10 14:45:50|1474.57|1474.07|1474.32|1473.82|1474.57|1474.07|1474.32|1473.82|0
1762785960000|2025-11-10 14:46:00|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.37|1473.87|0
1762785970000|2025-11-10 14:46:10|1474.47|1473.97|1474.62|1474.12|1474.62|1474.12|1474.47|1473.97|0
1762785980000|2025-11-10 14:46:20|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1762785990000|2025-11-10 14:46:30|1474.62|1474.12|1474.72|1474.22|1474.82|1474.32|1474.62|1474.12|0
1762786000000|2025-11-10 14:46:40|1474.62|1474.12|1474.72|1474.22|1474.72|1474.22|1474.62|1474.12|0
1762786010000|2025-11-10 14:46:50|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1762786020000|2025-11-10 14:47:00|1474.77|1474.27|1474.62|1474.12|1474.82|1474.32|1474.62|1474.12|0
1762786030000|2025-11-10 14:47:10|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|1474.72|1474.22|0
1762786040000|2025-11-10 14:47:20|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.62|1474.12|0
1762786050000|2025-11-10 14:47:30|1474.77|1474.27|1474.62|1474.12|1474.77|1474.27|1474.62|1474.12|0
1762786060000|2025-11-10 14:47:40|1474.57|1474.07|1474.42|1473.92|1474.57|1474.07|1474.42|1473.92|0
1762786070000|2025-11-10 14:47:50|1474.47|1473.97|1474.42|1473.92|1474.52|1474.02|1474.32|1473.82|0
1762786080000|2025-11-10 14:48:00|1474.47|1473.97|1474.57|1474.07|1474.57|1474.07|1474.42|1473.92|0
1762786090000|2025-11-10 14:48:10|1474.62|1474.12|1474.82|1474.32|1474.92|1474.42|1474.52|1474.02|0
1762786100000|2025-11-10 14:48:20|1474.77|1474.27|1474.92|1474.42|1474.97|1474.47|1474.72|1474.22|0
1762786110000|2025-11-10 14:48:30|1474.97|1474.47|1474.52|1474.02|1475.02|1474.52|1474.52|1474.02|0
1762786130000|2025-11-10 14:48:50|1474.47|1473.97|1474.22|1473.72|1474.47|1473.97|1474.22|1473.72|0
1762786140000|2025-11-10 14:49:00|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1762786160000|2025-11-10 14:49:20|1474.27|1473.77|1474.32|1473.82|1474.42|1473.92|1474.22|1473.72|0
1762786170000|2025-11-10 14:49:30|1474.27|1473.77|1474.22|1473.72|1474.42|1473.92|1474.22|1473.72|0
1762786180000|2025-11-10 14:49:40|1474.12|1473.62|1474.02|1473.52|1474.12|1473.62|1473.97|1473.47|0
1762786190000|2025-11-10 14:49:50|1473.92|1473.42|1473.82|1473.32|1473.97|1473.47|1473.72|1473.22|0
1762786200000|2025-11-10 14:50:00|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1762786210000|2025-11-10 14:50:10|1473.67|1473.17|1473.52|1473.02|1473.67|1473.17|1473.47|1472.97|0
1762786220000|2025-11-10 14:50:20|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1762786230000|2025-11-10 14:50:30|1473.37|1472.87|1473.22|1472.72|1473.37|1472.87|1473.22|1472.72|0
1762786240000|2025-11-10 14:50:40|1473.27|1472.77|1473.42|1472.92|1473.47|1472.97|1473.27|1472.77|0
1762786260000|2025-11-10 14:51:00|1473.37|1472.87|1473.22|1472.72|1473.37|1472.87|1473.22|1472.72|0
1762786270000|2025-11-10 14:51:10|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1762786280000|2025-11-10 14:51:20|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1762786290000|2025-11-10 14:51:30|1473.37|1472.87|1473.32|1472.82|1473.37|1472.87|1473.32|1472.82|0
1762786300000|2025-11-10 14:51:40|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762786310000|2025-11-10 14:51:50|1473.17|1472.67|1473.22|1472.72|1473.22|1472.72|1473.12|1472.62|0
1762786320000|2025-11-10 14:52:00|1473.32|1472.82|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1762786330000|2025-11-10 14:52:10|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|0
1762786340000|2025-11-10 14:52:20|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1762786350000|2025-11-10 14:52:30|1473.22|1472.72|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1762786360000|2025-11-10 14:52:40|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1762786370000|2025-11-10 14:52:50|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1762786380000|2025-11-10 14:53:00|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1762786390000|2025-11-10 14:53:10|1473.52|1473.02|1473.22|1472.72|1473.52|1473.02|1473.22|1472.72|0
1762786400000|2025-11-10 14:53:20|1473.12|1472.62|1473.12|1472.62|1473.12|1472.62|1473.12|1472.62|0
1762786420000|2025-11-10 14:53:40|1473.22|1472.72|1473.02|1472.52|1473.22|1472.72|1473.02|1472.52|0
1762786430000|2025-11-10 14:53:50|1473.12|1472.62|1473.32|1472.82|1473.32|1472.82|1473.02|1472.52|0
1762786440000|2025-11-10 14:54:00|1473.42|1472.92|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1762786450000|2025-11-10 14:54:10|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1762786460000|2025-11-10 14:54:20|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1762786470000|2025-11-10 14:54:30|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1762786480000|2025-11-10 14:54:40|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|1473.72|1473.22|0
1762786490000|2025-11-10 14:54:50|1473.62|1473.12|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1762786500000|2025-11-10 14:55:00|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.32|1472.82|0
1762786520000|2025-11-10 14:55:20|1473.37|1472.87|1473.22|1472.72|1473.37|1472.87|1473.22|1472.72|0
1762786530000|2025-11-10 14:55:30|1473.12|1472.62|1473.12|1472.62|1473.12|1472.62|1473.12|1472.62|0
1762786540000|2025-11-10 14:55:40|1473.17|1472.67|1473.02|1472.52|1473.22|1472.72|1473.02|1472.52|0
1762786550000|2025-11-10 14:55:50|1473.07|1472.57|1472.92|1472.42|1473.12|1472.62|1472.92|1472.42|0
1762786560000|2025-11-10 14:56:00|1472.87|1472.37|1472.72|1472.22|1472.87|1472.37|1472.72|1472.22|0
1762786570000|2025-11-10 14:56:10|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|0
1762786580000|2025-11-10 14:56:20|1472.87|1472.37|1472.72|1472.22|1472.87|1472.37|1472.72|1472.22|0
1762786590000|2025-11-10 14:56:30|1472.77|1472.27|1473.12|1472.62|1473.12|1472.62|1472.77|1472.27|0
1762786600000|2025-11-10 14:56:40|1473.07|1472.57|1473.02|1472.52|1473.12|1472.62|1473.02|1472.52|0
1762786610000|2025-11-10 14:56:50|1473.07|1472.57|1473.12|1472.62|1473.12|1472.62|1473.07|1472.57|0
1762786620000|2025-11-10 14:57:00|1473.07|1472.57|1473.02|1472.52|1473.07|1472.57|1472.87|1472.37|0
1762786630000|2025-11-10 14:57:10|1472.97|1472.47|1473.02|1472.52|1473.07|1472.57|1472.92|1472.42|0
1762786640000|2025-11-10 14:57:20|1473.07|1472.57|1472.92|1472.42|1473.12|1472.62|1472.92|1472.42|0
1762786650000|2025-11-10 14:57:30|1473.02|1472.52|1473.02|1472.52|1473.02|1472.52|1472.92|1472.42|0
1762786660000|2025-11-10 14:57:40|1472.97|1472.47|1472.92|1472.42|1472.97|1472.47|1472.92|1472.42|0
1762786680000|2025-11-10 14:58:00|1472.97|1472.47|1473.02|1472.52|1473.02|1472.52|1472.97|1472.47|0
1762786710000|2025-11-10 14:58:30|1473.07|1472.57|1472.92|1472.42|1473.12|1472.62|1472.92|1472.42|0
1762786720000|2025-11-10 14:58:40|1472.97|1472.47|1472.92|1472.42|1473.02|1472.52|1472.82|1472.32|0
1762786730000|2025-11-10 14:58:50|1472.87|1472.37|1472.72|1472.22|1472.87|1472.37|1472.72|1472.22|0
1762786750000|2025-11-10 14:59:10|1472.77|1472.27|1472.82|1472.32|1472.82|1472.32|1472.72|1472.22|0
1762786760000|2025-11-10 14:59:20|1472.87|1472.37|1473.02|1472.52|1473.02|1472.52|1472.87|1472.37|0
1762786770000|2025-11-10 14:59:30|1473.07|1472.57|1473.17|1472.67|1473.17|1472.67|1473.07|1472.57|0
1762786780000|2025-11-10 14:59:40|1473.22|1472.72|1472.92|1472.42|1473.22|1472.72|1472.92|1472.42|0
1762786790000|2025-11-10 14:59:50|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|0
1762786800000|2025-11-10 15:00:00|1472.6|1472.1|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1762786810000|2025-11-10 15:00:10|1472.55|1472.05|1472.7|1472.2|1472.7|1472.2|1472.55|1472.05|0
1762786820000|2025-11-10 15:00:20|1472.9|1472.4|1472.7|1472.2|1472.9|1472.4|1472.7|1472.2|0
1762786830000|2025-11-10 15:00:30|1472.6|1472.1|1472.5|1472|1472.6|1472.1|1472.5|1472|0
1762786840000|2025-11-10 15:00:40|1472.55|1472.05|1472.6|1472.1|1472.6|1472.1|1472.5|1472|0
1762786860000|2025-11-10 15:01:00|1472.55|1472.05|1472.3|1471.8|1472.55|1472.05|1472.3|1471.8|0
1762786870000|2025-11-10 15:01:10|1472.35|1471.85|1472.4|1471.9|1472.4|1471.9|1472.35|1471.85|0
1762786880000|2025-11-10 15:01:20|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1762786890000|2025-11-10 15:01:30|1472.45|1471.95|1472.3|1471.8|1472.45|1471.95|1472.3|1471.8|0
1762786900000|2025-11-10 15:01:40|1472.4|1471.9|1472.2|1471.7|1472.4|1471.9|1472.2|1471.7|0
1762786910000|2025-11-10 15:01:50|1472.25|1471.75|1472.1|1471.6|1472.25|1471.75|1472.1|1471.6|0
1762786920000|2025-11-10 15:02:00|1472.15|1471.65|1472|1471.5|1472.2|1471.7|1471.9|1471.4|0
1762786930000|2025-11-10 15:02:10|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|1472.1|1471.6|0
1762786940000|2025-11-10 15:02:20|1472.05|1471.55|1472.3|1471.8|1472.3|1471.8|1472.05|1471.55|0
1762786950000|2025-11-10 15:02:30|1472.25|1471.75|1472.3|1471.8|1472.3|1471.8|1472.2|1471.7|0
1762786960000|2025-11-10 15:02:40|1472.35|1471.85|1472.4|1471.9|1472.5|1472|1472.35|1471.85|0
1762786970000|2025-11-10 15:02:50|1472.45|1471.95|1472.6|1472.1|1472.6|1472.1|1472.45|1471.95|0
1762786980000|2025-11-10 15:03:00|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1762787000000|2025-11-10 15:03:20|1472.65|1472.15|1472.6|1472.1|1472.7|1472.2|1472.6|1472.1|0
1762787010000|2025-11-10 15:03:30|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|0
1762787020000|2025-11-10 15:03:40|1472.8|1472.3|1473|1472.5|1473|1472.5|1472.7|1472.2|0
1762787030000|2025-11-10 15:03:50|1473.1|1472.6|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1762787050000|2025-11-10 15:04:10|1472.9|1472.4|1472.8|1472.3|1472.9|1472.4|1472.8|1472.3|0
1762787060000|2025-11-10 15:04:20|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1762787070000|2025-11-10 15:04:30|1472.8|1472.3|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1762787080000|2025-11-10 15:04:40|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1762787090000|2025-11-10 15:04:50|1472.85|1472.35|1472.9|1472.4|1473|1472.5|1472.8|1472.3|0
1762787100000|2025-11-10 15:05:00|1472.95|1472.45|1473.15|1472.65|1473.15|1472.65|1472.95|1472.45|0
1762787110000|2025-11-10 15:05:10|1473.2|1472.7|1473|1472.5|1473.2|1472.7|1473|1472.5|0
1762787120000|2025-11-10 15:05:20|1472.9|1472.4|1473|1472.5|1473.05|1472.55|1472.9|1472.4|0
1762787130000|2025-11-10 15:05:30|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.8|1472.3|0
1762787140000|2025-11-10 15:05:40|1472.8|1472.3|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1762787150000|2025-11-10 15:05:50|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1762787160000|2025-11-10 15:06:00|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1762787170000|2025-11-10 15:06:10|1472.8|1472.3|1472.6|1472.1|1472.8|1472.3|1472.5|1472|0
1762787180000|2025-11-10 15:06:20|1472.7|1472.2|1472.7|1472.2|1472.7|1472.2|1472.65|1472.15|0
1762787190000|2025-11-10 15:06:30|1472.6|1472.1|1472.5|1472|1472.7|1472.2|1472.5|1472|0
1762787200000|2025-11-10 15:06:40|1472.55|1472.05|1472.2|1471.7|1472.6|1472.1|1472.2|1471.7|0
1762787210000|2025-11-10 15:06:50|1472.3|1471.8|1472.4|1471.9|1472.4|1471.9|1472.3|1471.8|0
1762787220000|2025-11-10 15:07:00|1472.45|1471.95|1472.5|1472|1472.5|1472|1472.45|1471.95|0
1762787230000|2025-11-10 15:07:10|1472.55|1472.05|1472.7|1472.2|1472.7|1472.2|1472.55|1472.05|0
1762787240000|2025-11-10 15:07:20|1472.65|1472.15|1472.8|1472.3|1472.8|1472.3|1472.6|1472.1|0
1762787250000|2025-11-10 15:07:30|1472.9|1472.4|1472.7|1472.2|1472.9|1472.4|1472.7|1472.2|0
1762787260000|2025-11-10 15:07:40|1472.75|1472.25|1472.9|1472.4|1472.9|1472.4|1472.7|1472.2|0
1762787270000|2025-11-10 15:07:50|1472.85|1472.35|1472.9|1472.4|1472.9|1472.4|1472.8|1472.3|0
1762787310000|2025-11-10 15:08:30|1472.95|1472.45|1472.95|1472.45|1473|1472.5|1472.9|1472.4|0
1762787320000|2025-11-10 15:08:40|1473|1472.5|1473|1472.5|1473|1472.5|1472.9|1472.4|0
1762787330000|2025-11-10 15:08:50|1473.1|1472.6|1473.1|1472.6|1473.2|1472.7|1473|1472.5|0
1762787340000|2025-11-10 15:09:00|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|1473.2|1472.7|0
1762787350000|2025-11-10 15:09:10|1473.15|1472.65|1472.7|1472.2|1473.15|1472.65|1472.6|1472.1|0
1762787360000|2025-11-10 15:09:20|1472.75|1472.25|1472.7|1472.2|1472.75|1472.25|1472.7|1472.2|0
1762787370000|2025-11-10 15:09:30|1472.75|1472.25|1472.9|1472.4|1472.9|1472.4|1472.75|1472.25|0
1762787380000|2025-11-10 15:09:40|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1762787400000|2025-11-10 15:10:00|1472.87|1472.37|1472.87|1472.37|1472.97|1472.47|1472.87|1472.37|0
1762787410000|2025-11-10 15:10:10|1472.97|1472.47|1472.77|1472.27|1472.97|1472.47|1472.77|1472.27|0
1762787420000|2025-11-10 15:10:20|1472.72|1472.22|1472.87|1472.37|1472.87|1472.37|1472.67|1472.17|0
1762787430000|2025-11-10 15:10:30|1472.92|1472.42|1472.97|1472.47|1473.07|1472.57|1472.92|1472.42|0
1762787460000|2025-11-10 15:11:00|1472.92|1472.42|1473.07|1472.57|1473.17|1472.67|1472.87|1472.37|0
1762787470000|2025-11-10 15:11:10|1473.12|1472.62|1473.07|1472.57|1473.17|1472.67|1473.07|1472.57|0
1762787480000|2025-11-10 15:11:20|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1472.97|1472.47|0
1762787490000|2025-11-10 15:11:30|1473.12|1472.62|1473.12|1472.62|1473.17|1472.67|1473.12|1472.62|1
1762787500000|2025-11-10 15:11:40|1473.07|1472.57|1472.87|1472.37|1473.07|1472.57|1472.87|1472.37|0
1762787510000|2025-11-10 15:11:50|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|1472.97|1472.47|0
1762787520000|2025-11-10 15:12:00|1472.92|1472.42|1472.97|1472.47|1473.32|1472.82|1472.92|1472.42|5
1762787530000|2025-11-10 15:12:10|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1762787540000|2025-11-10 15:12:20|1472.97|1472.47|1472.87|1472.37|1472.97|1472.47|1472.77|1472.27|0
1762787550000|2025-11-10 15:12:30|1472.82|1472.32|1472.82|1472.32|1472.87|1472.37|1472.82|1472.32|0
1762787560000|2025-11-10 15:12:40|1472.87|1472.37|1472.82|1472.32|1472.87|1472.37|1472.82|1472.32|0
1762787570000|2025-11-10 15:12:50|1472.77|1472.27|1472.67|1472.17|1472.77|1472.27|1472.67|1472.17|0
1762787580000|2025-11-10 15:13:00|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.67|1472.17|0
1762787590000|2025-11-10 15:13:10|1472.82|1472.32|1472.77|1472.27|1472.82|1472.32|1472.77|1472.27|0
1762787600000|2025-11-10 15:13:20|1472.82|1472.32|1472.67|1472.17|1472.82|1472.32|1472.67|1472.17|0
1762787610000|2025-11-10 15:13:30|1472.72|1472.22|1472.72|1472.22|1472.72|1472.22|1472.57|1472.07|0
1762787630000|2025-11-10 15:13:50|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.52|1472.02|0
1762787650000|2025-11-10 15:14:10|1472.57|1472.07|1472.52|1472.02|1472.57|1472.07|1472.52|1472.02|0
1762787660000|2025-11-10 15:14:20|1472.57|1472.07|1472.72|1472.22|1472.72|1472.22|1472.52|1472.02|0
1762787670000|2025-11-10 15:14:30|1472.77|1472.27|1472.82|1472.32|1472.82|1472.32|1472.72|1472.22|0
1762787680000|2025-11-10 15:14:40|1472.77|1472.27|1472.62|1472.12|1472.82|1472.32|1472.62|1472.12|0
1762787690000|2025-11-10 15:14:50|1472.57|1472.07|1472.47|1471.97|1472.57|1472.07|1472.47|1471.97|0
1762787700000|2025-11-10 15:15:00|1472.52|1472.02|1472.62|1472.12|1472.62|1472.12|1472.52|1472.02|0
1762787710000|2025-11-10 15:15:10|1472.57|1472.07|1472.67|1472.17|1472.67|1472.17|1472.57|1472.07|0
1762787720000|2025-11-10 15:15:20|1472.72|1472.22|1472.82|1472.32|1472.87|1472.37|1472.67|1472.17|0
1762787730000|2025-11-10 15:15:30|1472.87|1472.37|1472.77|1472.27|1472.87|1472.37|1472.77|1472.27|0
1762787740000|2025-11-10 15:15:40|1472.82|1472.32|1473.07|1472.57|1473.07|1472.57|1472.82|1472.32|0
1762787750000|2025-11-10 15:15:50|1473.02|1472.52|1472.97|1472.47|1473.02|1472.52|1472.97|1472.47|0
1762787760000|2025-11-10 15:16:00|1473.02|1472.52|1473.07|1472.57|1473.07|1472.57|1473.02|1472.52|0
1762787770000|2025-11-10 15:16:10|1473.02|1472.52|1473.12|1472.62|1473.12|1472.62|1472.97|1472.47|0
1762787780000|2025-11-10 15:16:20|1473.07|1472.57|1473.27|1472.77|1473.27|1472.77|1473.07|1472.57|0
1762787790000|2025-11-10 15:16:30|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1762787800000|2025-11-10 15:16:40|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1762787810000|2025-11-10 15:16:50|1473.37|1472.87|1473.27|1472.77|1473.37|1472.87|1473.22|1472.72|0
1762787820000|2025-11-10 15:17:00|1473.22|1472.72|1473.37|1472.87|1473.37|1472.87|1473.22|1472.72|0
1762787830000|2025-11-10 15:17:10|1473.32|1472.82|1473.37|1472.87|1473.42|1472.92|1473.32|1472.82|0
1762787840000|2025-11-10 15:17:20|1473.32|1472.82|1473.27|1472.77|1473.37|1472.87|1473.27|1472.77|0
1762787850000|2025-11-10 15:17:30|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1762787860000|2025-11-10 15:17:40|1473.32|1472.82|1473.37|1472.87|1473.37|1472.87|1473.27|1472.77|0
1762787870000|2025-11-10 15:17:50|1473.42|1472.92|1473.57|1473.07|1473.57|1473.07|1473.37|1472.87|0
1762787880000|2025-11-10 15:18:00|1473.67|1473.17|1473.37|1472.87|1473.67|1473.17|1473.37|1472.87|0
1762787900000|2025-11-10 15:18:20|1473.32|1472.82|1473.57|1473.07|1473.57|1473.07|1473.32|1472.82|0
1762787910000|2025-11-10 15:18:30|1473.42|1472.92|1473.72|1473.22|1473.77|1473.27|1473.37|1472.87|0
1762787920000|2025-11-10 15:18:40|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|0
1762787930000|2025-11-10 15:18:50|1473.62|1473.12|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1762787950000|2025-11-10 15:19:10|1473.12|1472.62|1473.27|1472.77|1473.27|1472.77|1473.12|1472.62|5
1762787960000|2025-11-10 15:19:20|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|3
1762787970000|2025-11-10 15:19:30|1473.32|1472.82|1473.42|1472.92|1473.42|1472.92|1473.27|1472.77|0
1762787980000|2025-11-10 15:19:40|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1762787990000|2025-11-10 15:19:50|1473.47|1472.97|1473.37|1472.87|1473.57|1473.07|1473.37|1472.87|0
1762848190000|2025-11-11 08:03:10|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|1479.25|1478.75|1
1762848200000|2025-11-11 08:03:20|1479.2|1478.7|1479.35|1478.85|1479.35|1478.85|1479.1|1478.6|0
1762848210000|2025-11-11 08:03:30|1479.4|1478.9|1479.95|1479.45|1480|1479.5|1479.3|1478.8|1
1762848220000|2025-11-11 08:03:40|1479.9|1479.4|1480.15|1479.65|1480.15|1479.65|1479.85|1479.35|0
1762848230000|2025-11-11 08:03:50|1480.1|1479.6|1480.25|1479.75|1480.25|1479.75|1480.05|1479.55|0
1762848240000|2025-11-11 08:04:00|1480.15|1479.65|1480.35|1479.85|1480.35|1479.85|1480.15|1479.65|0
1762848250000|2025-11-11 08:04:10|1480.55|1480.05|1480.85|1480.35|1480.95|1480.45|1480.45|1479.95|0
1762848260000|2025-11-11 08:04:20|1480.65|1480.15|1480.85|1480.35|1480.85|1480.35|1480.65|1480.15|0
1762848270000|2025-11-11 08:04:30|1480.8|1480.3|1480.7|1480.2|1480.85|1480.35|1480.7|1480.2|0
1762848280000|2025-11-11 08:04:40|1480.65|1480.15|1480.95|1480.45|1480.95|1480.45|1480.65|1480.15|0
1762848290000|2025-11-11 08:04:50|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.85|1480.35|0
1762848300000|2025-11-11 08:05:00|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.75|1480.25|0
1762848310000|2025-11-11 08:05:10|1480.9|1480.4|1480.75|1480.25|1480.9|1480.4|1480.55|1480.05|0
1762848320000|2025-11-11 08:05:20|1480.8|1480.3|1480.7|1480.2|1480.85|1480.35|1480.35|1479.85|1
1762848330000|2025-11-11 08:05:30|1480.65|1480.15|1480.55|1480.05|1480.75|1480.25|1480.55|1480.05|0
1762848340000|2025-11-11 08:05:40|1480.6|1480.1|1480.5|1480|1480.6|1480.1|1480.5|1480|0
1762848350000|2025-11-11 08:05:50|1480.45|1479.95|1480.25|1479.75|1480.45|1479.95|1480.2|1479.7|0
1762848360000|2025-11-11 08:06:00|1480.3|1479.8|1480.15|1479.65|1480.35|1479.85|1480.15|1479.65|0
1762848370000|2025-11-11 08:06:10|1480.2|1479.7|1480.45|1479.95|1480.45|1479.95|1480.2|1479.7|0
1762848380000|2025-11-11 08:06:20|1480.5|1480|1480.15|1479.65|1480.55|1480.05|1480.15|1479.65|0
1762848390000|2025-11-11 08:06:30|1480.1|1479.6|1479.95|1479.45|1480.15|1479.65|1479.85|1479.35|0
1762848400000|2025-11-11 08:06:40|1479.85|1479.35|1479.95|1479.45|1480|1479.5|1479.85|1479.35|0
1762848410000|2025-11-11 08:06:50|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.85|1479.35|0
1762848420000|2025-11-11 08:07:00|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1479.95|1479.45|0
1762848430000|2025-11-11 08:07:10|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1479.95|1479.45|0
1762848440000|2025-11-11 08:07:20|1480.1|1479.6|1479.95|1479.45|1480.1|1479.6|1479.95|1479.45|0
1762848450000|2025-11-11 08:07:30|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1762848460000|2025-11-11 08:07:40|1480.1|1479.6|1479.75|1479.25|1480.15|1479.65|1479.75|1479.25|0
1762848470000|2025-11-11 08:07:50|1479.8|1479.3|1479.95|1479.45|1479.95|1479.45|1479.75|1479.25|0
1762848480000|2025-11-11 08:08:00|1479.9|1479.4|1479.9|1479.4|1479.95|1479.45|1479.85|1479.35|0
1762848490000|2025-11-11 08:08:10|1479.85|1479.35|1480.05|1479.55|1480.05|1479.55|1479.85|1479.35|0
1762848500000|2025-11-11 08:08:20|1480.15|1479.65|1480.35|1479.85|1480.35|1479.85|1480.15|1479.65|0
1762848510000|2025-11-11 08:08:30|1480.4|1479.9|1480.6|1480.1|1480.65|1480.15|1480.35|1479.85|0
1762848520000|2025-11-11 08:08:40|1480.55|1480.05|1480.65|1480.15|1480.75|1480.25|1480.55|1480.05|0
1762848530000|2025-11-11 08:08:50|1480.6|1480.1|1480.75|1480.25|1480.75|1480.25|1480.55|1480.05|0
1762848540000|2025-11-11 08:09:00|1480.85|1480.35|1480.95|1480.45|1480.95|1480.45|1480.75|1480.25|0
1762848550000|2025-11-11 08:09:10|1481.05|1480.55|1480.75|1480.25|1481.05|1480.55|1480.6|1480.1|0
1762848560000|2025-11-11 08:09:20|1480.8|1480.3|1480.95|1480.45|1480.95|1480.45|1480.8|1480.3|0
1762848570000|2025-11-11 08:09:30|1481.05|1480.55|1481.25|1480.75|1481.25|1480.75|1480.95|1480.45|0
1762848580000|2025-11-11 08:09:40|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.15|1480.65|0
1762848590000|2025-11-11 08:09:50|1481.2|1480.7|1481.55|1481.05|1481.55|1481.05|1481.15|1480.65|0
1762848600000|2025-11-11 08:10:00|1481.5|1481|1481.45|1480.95|1481.55|1481.05|1481.35|1480.85|0
1762848610000|2025-11-11 08:10:10|1481.55|1481.05|1481.35|1480.85|1481.55|1481.05|1481.2|1480.7|1
1762848620000|2025-11-11 08:10:20|1481.3|1480.8|1481.35|1480.85|1481.45|1480.95|1481.25|1480.75|0
1762848630000|2025-11-11 08:10:30|1481.4|1480.9|1481.9|1481.4|1481.9|1481.4|1481.4|1480.9|0
1762848640000|2025-11-11 08:10:40|1482.05|1481.55|1482.25|1481.75|1482.25|1481.75|1482.05|1481.55|0
1762848650000|2025-11-11 08:10:50|1482.2|1481.7|1482.15|1481.65|1482.2|1481.7|1482.05|1481.55|0
1762848660000|2025-11-11 08:11:00|1482.1|1481.6|1482.15|1481.65|1482.25|1481.75|1482.1|1481.6|0
1762848670000|2025-11-11 08:11:10|1482.2|1481.7|1482.15|1481.65|1482.25|1481.75|1482.05|1481.55|0
1762848680000|2025-11-11 08:11:20|1482.1|1481.6|1482.15|1481.65|1482.2|1481.7|1482.1|1481.6|0
1762848690000|2025-11-11 08:11:30|1482.25|1481.75|1482.25|1481.75|1482.4|1481.9|1482.25|1481.75|0
1762848700000|2025-11-11 08:11:40|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1762848710000|2025-11-11 08:11:50|1482.4|1481.9|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1762848720000|2025-11-11 08:12:00|1482.55|1482.05|1482.65|1482.15|1482.65|1482.15|1482.55|1482.05|0
1762848730000|2025-11-11 08:12:10|1482.55|1482.05|1482.35|1481.85|1482.65|1482.15|1482.3|1481.8|0
1762848740000|2025-11-11 08:12:20|1482.45|1481.95|1482.45|1481.95|1482.6|1482.1|1482.45|1481.95|0
1762848750000|2025-11-11 08:12:30|1482.3|1481.8|1482.45|1481.95|1482.45|1481.95|1482.3|1481.8|0
1762848760000|2025-11-11 08:12:40|1482.5|1482|1482.55|1482.05|1482.55|1482.05|1482.45|1481.95|0
1762848770000|2025-11-11 08:12:50|1482.5|1482|1482.45|1481.95|1482.55|1482.05|1482.45|1481.95|0
1762848780000|2025-11-11 08:13:00|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1762848790000|2025-11-11 08:13:10|1482.65|1482.15|1482.55|1482.05|1482.65|1482.15|1482.55|1482.05|0
1762848800000|2025-11-11 08:13:20|1482.5|1482|1482.75|1482.25|1482.75|1482.25|1482.5|1482|0
1762848810000|2025-11-11 08:13:30|1482.7|1482.2|1482.65|1482.15|1482.85|1482.35|1482.65|1482.15|0
1762848820000|2025-11-11 08:13:40|1482.6|1482.1|1482.55|1482.05|1482.65|1482.15|1482.55|1482.05|0
1762848830000|2025-11-11 08:13:50|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1762848840000|2025-11-11 08:14:00|1482.5|1482|1482.45|1481.95|1482.55|1482.05|1482.35|1481.85|0
1762848850000|2025-11-11 08:14:10|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1762848860000|2025-11-11 08:14:20|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1762848870000|2025-11-11 08:14:30|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1762848880000|2025-11-11 08:14:40|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1762848890000|2025-11-11 08:14:50|1482.4|1481.9|1482.3|1481.8|1482.4|1481.9|1482.25|1481.75|0
1762848900000|2025-11-11 08:15:00|1482.35|1481.85|1482.45|1481.95|1482.45|1481.95|1482.25|1481.75|0
1762848910000|2025-11-11 08:15:10|1482.35|1481.85|1482.45|1481.95|1482.55|1482.05|1482.35|1481.85|0
1762848920000|2025-11-11 08:15:20|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1762848930000|2025-11-11 08:15:30|1482.35|1481.85|1482.05|1481.55|1482.35|1481.85|1482.05|1481.55|0
1762848940000|2025-11-11 08:15:40|1482.1|1481.6|1482.05|1481.55|1482.15|1481.65|1482.05|1481.55|0
1762848950000|2025-11-11 08:15:50|1482|1481.5|1481.95|1481.45|1482|1481.5|1481.85|1481.35|0
1762848960000|2025-11-11 08:16:00|1481.9|1481.4|1481.65|1481.15|1481.9|1481.4|1481.65|1481.15|0
1762848970000|2025-11-11 08:16:10|1481.55|1481.05|1481.65|1481.15|1481.75|1481.25|1481.55|1481.05|0
1762848980000|2025-11-11 08:16:20|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1762848990000|2025-11-11 08:16:30|1481.5|1481|1481.45|1480.95|1481.5|1481|1481.3|1480.8|0
1762849000000|2025-11-11 08:16:40|1481.35|1480.85|1481.35|1480.85|1481.35|1480.85|1481.35|1480.85|0
1762849010000|2025-11-11 08:16:50|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|0
1762849020000|2025-11-11 08:17:00|1481.3|1480.8|1481.35|1480.85|1481.35|1480.85|1481.3|1480.8|0
1762849030000|2025-11-11 08:17:10|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1762849040000|2025-11-11 08:17:20|1481.3|1480.8|1481.55|1481.05|1481.55|1481.05|1481.3|1480.8|0
1762849050000|2025-11-11 08:17:30|1481.65|1481.15|1481.45|1480.95|1481.65|1481.15|1481.45|1480.95|0
1762849060000|2025-11-11 08:17:40|1481.4|1480.9|1481.35|1480.85|1481.4|1480.9|1481.35|1480.85|0
1762849070000|2025-11-11 08:17:50|1481.4|1480.9|1481.45|1480.95|1481.55|1481.05|1481.4|1480.9|0
1762849080000|2025-11-11 08:18:00|1481.5|1481|1481.65|1481.15|1481.65|1481.15|1481.5|1481|0
1762849090000|2025-11-11 08:18:10|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1762849100000|2025-11-11 08:18:20|1481.6|1481.1|1481.95|1481.45|1481.95|1481.45|1481.6|1481.1|0
1762849110000|2025-11-11 08:18:30|1481.9|1481.4|1481.95|1481.45|1481.95|1481.45|1481.75|1481.25|0
1762849120000|2025-11-11 08:18:40|1482|1481.5|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1762849130000|2025-11-11 08:18:50|1481.9|1481.4|1481.95|1481.45|1481.95|1481.45|1481.9|1481.4|0
1762849140000|2025-11-11 08:19:00|1481.9|1481.4|1481.75|1481.25|1481.9|1481.4|1481.75|1481.25|0
1762849150000|2025-11-11 08:19:10|1481.65|1481.15|1481.65|1481.15|1481.65|1481.15|1481.65|1481.15|0
1762849160000|2025-11-11 08:19:20|1481.7|1481.2|1481.65|1481.15|1481.7|1481.2|1481.65|1481.15|0
1762849170000|2025-11-11 08:19:30|1481.2|1480.7|1481.55|1481.05|1481.6|1481.1|1481.2|1480.7|0
1762849180000|2025-11-11 08:19:40|1481.65|1481.15|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1762849190000|2025-11-11 08:19:50|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.45|1480.95|0
1762849200000|2025-11-11 08:20:00|1481.6|1481.1|1481.7|1481.2|1481.7|1481.2|1481.6|1481.1|0
1762849210000|2025-11-11 08:20:10|1481.8|1481.3|1481.6|1481.1|1481.8|1481.3|1481.6|1481.1|0
1762849220000|2025-11-11 08:20:20|1481.65|1481.15|1481.7|1481.2|1481.8|1481.3|1481.65|1481.15|0
1762849230000|2025-11-11 08:20:30|1481.75|1481.25|1482|1481.5|1482|1481.5|1481.75|1481.25|0
1762849250000|2025-11-11 08:20:50|1482.05|1481.55|1482.05|1481.55|1482.1|1481.6|1482|1481.5|0
1762849260000|2025-11-11 08:21:00|1482|1481.5|1482|1481.5|1482.1|1481.6|1482|1481.5|0
1762849270000|2025-11-11 08:21:10|1482.05|1481.55|1482|1481.5|1482.05|1481.55|1482|1481.5|0
1762849280000|2025-11-11 08:21:20|1481.95|1481.45|1481.9|1481.4|1482|1481.5|1481.9|1481.4|0
1762849300000|2025-11-11 08:21:40|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.8|1481.3|0
1762849320000|2025-11-11 08:22:00|1481.75|1481.25|1481.45|1480.95|1481.75|1481.25|1481.45|1480.95|0
1762849330000|2025-11-11 08:22:10|1481.4|1480.9|1481.2|1480.7|1481.4|1480.9|1481.2|1480.7|0
1762849340000|2025-11-11 08:22:20|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.15|1480.65|0
1762849360000|2025-11-11 08:22:40|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1762849380000|2025-11-11 08:23:00|1481.05|1480.55|1481.1|1480.6|1481.1|1480.6|1481.05|1480.55|0
1762849390000|2025-11-11 08:23:10|1481.2|1480.7|1481.3|1480.8|1481.3|1480.8|1481.2|1480.7|0
1762849410000|2025-11-11 08:23:30|1481.35|1480.85|1481.4|1480.9|1481.4|1480.9|1481.35|1480.85|0
1762849430000|2025-11-11 08:23:50|1481.35|1480.85|1481.3|1480.8|1481.4|1480.9|1481.3|1480.8|0
1762849440000|2025-11-11 08:24:00|1481.35|1480.85|1481.3|1480.8|1481.4|1480.9|1481.3|1480.8|0
1762849450000|2025-11-11 08:24:10|1481.2|1480.7|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1762849460000|2025-11-11 08:24:20|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1762849470000|2025-11-11 08:24:30|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.05|1480.55|0
1762849480000|2025-11-11 08:24:40|1481.15|1480.65|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1762849490000|2025-11-11 08:24:50|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1762849500000|2025-11-11 08:25:00|1480.95|1480.45|1480.7|1480.2|1480.95|1480.45|1480.7|1480.2|0
1762849510000|2025-11-11 08:25:10|1480.65|1480.15|1480.7|1480.2|1480.8|1480.3|1480.6|1480.1|0
1762849520000|2025-11-11 08:25:20|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1762849530000|2025-11-11 08:25:30|1480.7|1480.2|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1762849560000|2025-11-11 08:26:00|1480.75|1480.25|1480.6|1480.1|1480.75|1480.25|1480.6|1480.1|0
1762849570000|2025-11-11 08:26:10|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|0
1762849580000|2025-11-11 08:26:20|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1762849590000|2025-11-11 08:26:30|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1762849600000|2025-11-11 08:26:40|1480.75|1480.25|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1762849610000|2025-11-11 08:26:50|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1762849620000|2025-11-11 08:27:00|1480.75|1480.25|1480.9|1480.4|1480.9|1480.4|1480.7|1480.2|0
1762849630000|2025-11-11 08:27:10|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1762849640000|2025-11-11 08:27:20|1480.9|1480.4|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1762849650000|2025-11-11 08:27:30|1480.95|1480.45|1480.95|1480.45|1481|1480.5|1480.9|1480.4|0
1762849660000|2025-11-11 08:27:40|1481|1480.5|1480.8|1480.3|1481|1480.5|1480.8|1480.3|0
1762849670000|2025-11-11 08:27:50|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1762849680000|2025-11-11 08:28:00|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1762849690000|2025-11-11 08:28:10|1481.05|1480.55|1481.2|1480.7|1481.2|1480.7|1481.05|1480.55|0
1762849710000|2025-11-11 08:28:30|1481.15|1480.65|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1762849720000|2025-11-11 08:28:40|1481.2|1480.7|1481.3|1480.8|1481.3|1480.8|1481.1|1480.6|0
1762849730000|2025-11-11 08:28:50|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1762849740000|2025-11-11 08:29:00|1481.15|1480.65|1481.2|1480.7|1481.25|1480.75|1481.15|1480.65|0
1762849750000|2025-11-11 08:29:10|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1762849760000|2025-11-11 08:29:20|1481.15|1480.65|1481.2|1480.7|1481.2|1480.7|1481.1|1480.6|0
1762849770000|2025-11-11 08:29:30|1481.25|1480.75|1481.4|1480.9|1481.4|1480.9|1481.25|1480.75|0
1762849790000|2025-11-11 08:29:50|1481.45|1480.95|1481.5|1481|1481.55|1481.05|1481.45|1480.95|0
1762849800000|2025-11-11 08:30:00|1481.64|1481.14|1481.84|1481.34|1481.84|1481.34|1481.54|1481.04|0
1762849810000|2025-11-11 08:30:10|1481.74|1481.24|1481.64|1481.14|1481.74|1481.24|1481.64|1481.14|0
1762849830000|2025-11-11 08:30:30|1481.59|1481.09|1481.54|1481.04|1481.59|1481.09|1481.54|1481.04|0
1762849840000|2025-11-11 08:30:40|1481.59|1481.09|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1762849860000|2025-11-11 08:31:00|1481.59|1481.09|1481.54|1481.04|1481.64|1481.14|1481.54|1481.04|0
1762849870000|2025-11-11 08:31:10|1481.44|1480.94|1481.29|1480.79|1481.44|1480.94|1481.24|1480.74|0
1762849880000|2025-11-11 08:31:20|1481.34|1480.84|1481.04|1480.54|1481.34|1480.84|1481.04|1480.54|0
1762849890000|2025-11-11 08:31:30|1481.09|1480.59|1481.04|1480.54|1481.14|1480.64|1481.04|1480.54|0
1762849900000|2025-11-11 08:31:40|1480.99|1480.49|1480.94|1480.44|1480.99|1480.49|1480.94|1480.44|0
1762849920000|2025-11-11 08:32:00|1480.84|1480.34|1480.94|1480.44|1480.94|1480.44|1480.84|1480.34|0
1762849930000|2025-11-11 08:32:10|1481.04|1480.54|1480.99|1480.49|1481.04|1480.54|1480.94|1480.44|0
1762849940000|2025-11-11 08:32:20|1480.94|1480.44|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1762849970000|2025-11-11 08:32:50|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1762849980000|2025-11-11 08:33:00|1480.94|1480.44|1481.14|1480.64|1481.14|1480.64|1480.94|1480.44|0
1762849990000|2025-11-11 08:33:10|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|0
1762850000000|2025-11-11 08:33:20|1481.19|1480.69|1481.14|1480.64|1481.24|1480.74|1481.04|1480.54|0
1762850010000|2025-11-11 08:33:30|1481.09|1480.59|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1762850020000|2025-11-11 08:33:40|1481.04|1480.54|1481.04|1480.54|1481.14|1480.64|1481.04|1480.54|0
1762850030000|2025-11-11 08:33:50|1481.09|1480.59|1481.24|1480.74|1481.24|1480.74|1481.09|1480.59|0
1762850040000|2025-11-11 08:34:00|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1762850070000|2025-11-11 08:34:30|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|0
1762850080000|2025-11-11 08:34:40|1481.14|1480.64|1481.14|1480.64|1481.19|1480.69|1481.14|1480.64|0
1762850090000|2025-11-11 08:34:50|1481.09|1480.59|1481.04|1480.54|1481.09|1480.59|1481.04|1480.54|0
1762850100000|2025-11-11 08:35:00|1481.14|1480.64|1481.04|1480.54|1481.14|1480.64|1481.04|1480.54|0
1762850110000|2025-11-11 08:35:10|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.09|1480.59|0
1762850120000|2025-11-11 08:35:20|1481.19|1480.69|1481.24|1480.74|1481.24|1480.74|1481.14|1480.64|0
1762850130000|2025-11-11 08:35:30|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.29|1480.79|0
1762850140000|2025-11-11 08:35:40|1481.29|1480.79|1481.34|1480.84|1481.44|1480.94|1481.29|1480.79|0
1762850150000|2025-11-11 08:35:50|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.24|1480.74|0
1762850160000|2025-11-11 08:36:00|1481.29|1480.79|1481.24|1480.74|1481.34|1480.84|1481.24|1480.74|0
1762850170000|2025-11-11 08:36:10|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|1481.14|1480.64|0
1762850180000|2025-11-11 08:36:20|1481.19|1480.69|1481.14|1480.64|1481.24|1480.74|1481.14|1480.64|0
1762850200000|2025-11-11 08:36:40|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|0
1762850210000|2025-11-11 08:36:50|1481.34|1480.84|1481.44|1480.94|1481.44|1480.94|1481.34|1480.84|0
1762850220000|2025-11-11 08:37:00|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762850240000|2025-11-11 08:37:20|1481.39|1480.89|1481.44|1480.94|1481.49|1480.99|1481.39|1480.89|0
1762850250000|2025-11-11 08:37:30|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.49|1480.99|0
1762850260000|2025-11-11 08:37:40|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.44|1480.94|0
1762850270000|2025-11-11 08:37:50|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.49|1480.99|0
1762850290000|2025-11-11 08:38:10|1481.49|1480.99|1481.44|1480.94|1481.49|1480.99|1481.34|1480.84|0
1762850330000|2025-11-11 08:38:50|1481.49|1480.99|1481.44|1480.94|1481.54|1481.04|1481.44|1480.94|0
1762850340000|2025-11-11 08:39:00|1481.49|1480.99|1481.54|1481.04|1481.54|1481.04|1481.44|1480.94|0
1762850360000|2025-11-11 08:39:20|1481.59|1481.09|1481.64|1481.14|1481.64|1481.14|1481.59|1481.09|0
1762850370000|2025-11-11 08:39:30|1481.59|1481.09|1481.44|1480.94|1481.59|1481.09|1481.44|1480.94|0
1762850380000|2025-11-11 08:39:40|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762850400000|2025-11-11 08:40:00|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|0
1762850410000|2025-11-11 08:40:10|1481.2|1480.7|1481.05|1480.55|1481.2|1480.7|1481.05|1480.55|0
1762850420000|2025-11-11 08:40:20|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|0
1762850430000|2025-11-11 08:40:30|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1762850440000|2025-11-11 08:40:40|1481.1|1480.6|1481.05|1480.55|1481.1|1480.6|1481.05|1480.55|0
1762850470000|2025-11-11 08:41:10|1481|1480.5|1481.05|1480.55|1481.05|1480.55|1481|1480.5|0
1762850480000|2025-11-11 08:41:20|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.9|1480.4|0
1762850490000|2025-11-11 08:41:30|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1762850500000|2025-11-11 08:41:40|1481|1480.5|1480.9|1480.4|1481.05|1480.55|1480.9|1480.4|0
1762850510000|2025-11-11 08:41:50|1480.95|1480.45|1481.05|1480.55|1481.05|1480.55|1480.85|1480.35|0
1762850520000|2025-11-11 08:42:00|1481|1480.5|1480.95|1480.45|1481|1480.5|1480.95|1480.45|0
1762850530000|2025-11-11 08:42:10|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.9|1480.4|0
1762850540000|2025-11-11 08:42:20|1480.9|1480.4|1480.85|1480.35|1480.9|1480.4|1480.85|1480.35|0
1762850550000|2025-11-11 08:42:30|1480.8|1480.3|1480.75|1480.25|1480.8|1480.3|1480.75|1480.25|0
1762850560000|2025-11-11 08:42:40|1480.65|1480.15|1480.75|1480.25|1480.75|1480.25|1480.65|1480.15|0
1762850570000|2025-11-11 08:42:50|1480.8|1480.3|1480.85|1480.35|1480.95|1480.45|1480.8|1480.3|0
1762850580000|2025-11-11 08:43:00|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1762850590000|2025-11-11 08:43:10|1480.7|1480.2|1480.95|1480.45|1480.95|1480.45|1480.7|1480.2|0
1762850600000|2025-11-11 08:43:20|1480.9|1480.4|1480.95|1480.45|1480.95|1480.45|1480.9|1480.4|0
1762850620000|2025-11-11 08:43:40|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1762850630000|2025-11-11 08:43:50|1481|1480.5|1480.95|1480.45|1481.05|1480.55|1480.95|1480.45|0
1762850640000|2025-11-11 08:44:00|1481|1480.5|1480.85|1480.35|1481.05|1480.55|1480.85|1480.35|0
1762850660000|2025-11-11 08:44:20|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.75|1480.25|0
1762850670000|2025-11-11 08:44:30|1480.8|1480.3|1480.8|1480.3|1480.85|1480.35|1480.75|1480.25|0
1762850680000|2025-11-11 08:44:40|1480.75|1480.25|1480.55|1480.05|1480.75|1480.25|1480.55|1480.05|0
1762850690000|2025-11-11 08:44:50|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1762850700000|2025-11-11 08:45:00|1480.75|1480.25|1480.65|1480.15|1480.75|1480.25|1480.65|1480.15|0
1762850720000|2025-11-11 08:45:20|1480.7|1480.2|1480.75|1480.25|1480.75|1480.25|1480.7|1480.2|0
1762850740000|2025-11-11 08:45:40|1480.8|1480.3|1480.85|1480.35|1480.85|1480.35|1480.8|1480.3|0
1762850760000|2025-11-11 08:46:00|1480.95|1480.45|1481.15|1480.65|1481.15|1480.65|1480.95|1480.45|0
1762850770000|2025-11-11 08:46:10|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1480.95|1480.45|0
1762850780000|2025-11-11 08:46:20|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.1|1480.6|0
1762850790000|2025-11-11 08:46:30|1481.1|1480.6|1481.15|1480.65|1481.15|1480.65|1481.05|1480.55|0
1762850800000|2025-11-11 08:46:40|1481.2|1480.7|1481.35|1480.85|1481.35|1480.85|1481.2|1480.7|0
1762850820000|2025-11-11 08:47:00|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1762850830000|2025-11-11 08:47:10|1481.3|1480.8|1481.25|1480.75|1481.3|1480.8|1481.25|1480.75|0
1762850840000|2025-11-11 08:47:20|1481.3|1480.8|1481.45|1480.95|1481.45|1480.95|1481.3|1480.8|0
1762850850000|2025-11-11 08:47:30|1481.4|1480.9|1481.35|1480.85|1481.4|1480.9|1481.35|1480.85|0
1762850860000|2025-11-11 08:47:40|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|0
1762850870000|2025-11-11 08:47:50|1481.2|1480.7|1481.15|1480.65|1481.2|1480.7|1481.15|1480.65|0
1762850880000|2025-11-11 08:48:00|1481.2|1480.7|1481.35|1480.85|1481.35|1480.85|1481.2|1480.7|0
1762850890000|2025-11-11 08:48:10|1481.4|1480.9|1481.4|1480.9|1481.4|1480.9|1481.4|1480.9|0
1762850900000|2025-11-11 08:48:20|1481.45|1480.95|1481.35|1480.85|1481.45|1480.95|1481.35|1480.85|0
1762850910000|2025-11-11 08:48:30|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|0
1762850920000|2025-11-11 08:48:40|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.5|1481|0
1762850930000|2025-11-11 08:48:50|1481.45|1480.95|1481.55|1481.05|1481.55|1481.05|1481.45|1480.95|0
1762850940000|2025-11-11 08:49:00|1481.6|1481.1|1481.65|1481.15|1481.65|1481.15|1481.6|1481.1|0
1762850950000|2025-11-11 08:49:10|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1762850960000|2025-11-11 08:49:20|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1762850970000|2025-11-11 08:49:30|1481.6|1481.1|1481.75|1481.25|1481.75|1481.25|1481.6|1481.1|0
1762850980000|2025-11-11 08:49:40|1481.7|1481.2|1481.65|1481.15|1481.7|1481.2|1481.65|1481.15|0
1762850990000|2025-11-11 08:49:50|1481.6|1481.1|1481.55|1481.05|1481.6|1481.1|1481.55|1481.05|0
1762851000000|2025-11-11 08:50:00|1481.58|1481.08|1481.68|1481.18|1481.68|1481.18|1481.58|1481.08|0
1762851050000|2025-11-11 08:50:50|1481.63|1481.13|1481.68|1481.18|1481.68|1481.18|1481.63|1481.13|0
1762851060000|2025-11-11 08:51:00|1481.73|1481.23|1481.78|1481.28|1481.78|1481.28|1481.68|1481.18|0
1762851080000|2025-11-11 08:51:20|1481.83|1481.33|1481.78|1481.28|1481.88|1481.38|1481.78|1481.28|0
1762851100000|2025-11-11 08:51:40|1481.68|1481.18|1481.68|1481.18|1481.68|1481.18|1481.58|1481.08|0
1762851110000|2025-11-11 08:51:50|1481.63|1481.13|1481.58|1481.08|1481.63|1481.13|1481.58|1481.08|0
1762851120000|2025-11-11 08:52:00|1481.53|1481.03|1481.38|1480.88|1481.53|1481.03|1481.38|1480.88|0
1762851140000|2025-11-11 08:52:20|1481.33|1480.83|1481.18|1480.68|1481.33|1480.83|1481.18|1480.68|0
1762851150000|2025-11-11 08:52:30|1481.23|1480.73|1481.18|1480.68|1481.28|1480.78|1481.18|1480.68|0
1762851160000|2025-11-11 08:52:40|1481.13|1480.63|1481.18|1480.68|1481.18|1480.68|1481.13|1480.63|0
1762851170000|2025-11-11 08:52:50|1481.13|1480.63|1481.08|1480.58|1481.18|1480.68|1481.08|1480.58|0
1762851180000|2025-11-11 08:53:00|1481.03|1480.53|1481.08|1480.58|1481.08|1480.58|1480.98|1480.48|0
1762851190000|2025-11-11 08:53:10|1481.18|1480.68|1481.08|1480.58|1481.18|1480.68|1481.08|1480.58|0
1762851220000|2025-11-11 08:53:40|1481.13|1480.63|1481.48|1480.98|1481.48|1480.98|1481.13|1480.63|0
1762851230000|2025-11-11 08:53:50|1481.43|1480.93|1481.48|1480.98|1481.58|1481.08|1481.28|1480.78|0
1762851240000|2025-11-11 08:54:00|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.28|1480.78|0
1762851250000|2025-11-11 08:54:10|1481.48|1480.98|1481.38|1480.88|1481.48|1480.98|1481.38|1480.88|0
1762851260000|2025-11-11 08:54:20|1481.43|1480.93|1481.38|1480.88|1481.48|1480.98|1481.38|1480.88|0
1762851270000|2025-11-11 08:54:30|1481.48|1480.98|1481.38|1480.88|1481.48|1480.98|1481.38|1480.88|0
1762851290000|2025-11-11 08:54:50|1481.43|1480.93|1481.38|1480.88|1481.48|1480.98|1481.38|1480.88|0
1762851300000|2025-11-11 08:55:00|1481.43|1480.93|1481.58|1481.08|1481.58|1481.08|1481.43|1480.93|0
1762851320000|2025-11-11 08:55:20|1481.63|1481.13|1481.68|1481.18|1481.68|1481.18|1481.63|1481.13|0
1762851330000|2025-11-11 08:55:30|1481.63|1481.13|1481.58|1481.08|1481.63|1481.13|1481.58|1481.08|0
1762851340000|2025-11-11 08:55:40|1481.63|1481.13|1481.58|1481.08|1481.68|1481.18|1481.58|1481.08|0
1762851350000|2025-11-11 08:55:50|1481.63|1481.13|1481.78|1481.28|1481.78|1481.28|1481.63|1481.13|0
1762851360000|2025-11-11 08:56:00|1481.83|1481.33|1481.78|1481.28|1481.83|1481.33|1481.78|1481.28|0
1762851370000|2025-11-11 08:56:10|1481.68|1481.18|1481.68|1481.18|1481.68|1481.18|1481.68|1481.18|0
1762851390000|2025-11-11 08:56:30|1481.63|1481.13|1481.58|1481.08|1481.63|1481.13|1481.58|1481.08|0
1762851410000|2025-11-11 08:56:50|1481.53|1481.03|1481.48|1480.98|1481.53|1481.03|1481.48|1480.98|0
1762851440000|2025-11-11 08:57:20|1481.43|1480.93|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1762851450000|2025-11-11 08:57:30|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1762851460000|2025-11-11 08:57:40|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|0
1762851470000|2025-11-11 08:57:50|1481.38|1480.88|1481.43|1480.93|1481.48|1480.98|1481.38|1480.88|0
1762851480000|2025-11-11 08:58:00|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1762851490000|2025-11-11 08:58:10|1481.33|1480.83|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|0
1762851500000|2025-11-11 08:58:20|1481.48|1480.98|1481.48|1480.98|1481.48|1480.98|1481.48|1480.98|0
1762851510000|2025-11-11 08:58:30|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1762851520000|2025-11-11 08:58:40|1481.48|1480.98|1481.48|1480.98|1481.53|1481.03|1481.48|1480.98|0
1762851530000|2025-11-11 08:58:50|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|1481.48|1480.98|0
1762851540000|2025-11-11 08:59:00|1481.48|1480.98|1481.48|1480.98|1481.48|1480.98|1481.48|1480.98|0
1762851550000|2025-11-11 08:59:10|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|1481.53|1481.03|0
1762851560000|2025-11-11 08:59:20|1481.48|1480.98|1481.43|1480.93|1481.48|1480.98|1481.43|1480.93|0
1762851570000|2025-11-11 08:59:30|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1762851580000|2025-11-11 08:59:40|1481.33|1480.83|1481.28|1480.78|1481.38|1480.88|1481.28|1480.78|0
1762851590000|2025-11-11 08:59:50|1481.23|1480.73|1481.28|1480.78|1481.28|1480.78|1481.18|1480.68|0
1762851600000|2025-11-11 09:00:00|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1762851610000|2025-11-11 09:00:10|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1762851620000|2025-11-11 09:00:20|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762851650000|2025-11-11 09:00:50|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1762851660000|2025-11-11 09:01:00|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1762851670000|2025-11-11 09:01:10|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762851680000|2025-11-11 09:01:20|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1762851700000|2025-11-11 09:01:40|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762851710000|2025-11-11 09:01:50|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762851720000|2025-11-11 09:02:00|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1762851730000|2025-11-11 09:02:10|1481.49|1480.99|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1762851740000|2025-11-11 09:02:20|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|0
1762851750000|2025-11-11 09:02:30|1481.39|1480.89|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1762851760000|2025-11-11 09:02:40|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1762851770000|2025-11-11 09:02:50|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762851780000|2025-11-11 09:03:00|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1762851790000|2025-11-11 09:03:10|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|0
1762851800000|2025-11-11 09:03:20|1481.39|1480.89|1481.29|1480.79|1481.39|1480.89|1481.29|1480.79|0
1762851810000|2025-11-11 09:03:30|1481.34|1480.84|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762851820000|2025-11-11 09:03:40|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1762851830000|2025-11-11 09:03:50|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762851840000|2025-11-11 09:04:00|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762851850000|2025-11-11 09:04:10|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1762851870000|2025-11-11 09:04:30|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1762851880000|2025-11-11 09:04:40|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762851890000|2025-11-11 09:04:50|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1762851900000|2025-11-11 09:05:00|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762851910000|2025-11-11 09:05:10|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1762851930000|2025-11-11 09:05:30|1481.49|1480.99|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1762851940000|2025-11-11 09:05:40|1481.49|1480.99|1481.44|1480.94|1481.49|1480.99|1481.44|1480.94|0
1762851950000|2025-11-11 09:05:50|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|0
1762851960000|2025-11-11 09:06:00|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1762851970000|2025-11-11 09:06:10|1481.39|1480.89|1481.44|1480.94|1481.44|1480.94|1481.39|1480.89|0
1762852000000|2025-11-11 09:06:40|1481.39|1480.89|1481.44|1480.94|1481.49|1480.99|1481.39|1480.89|0
1762852010000|2025-11-11 09:06:50|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1762852030000|2025-11-11 09:07:10|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1762852040000|2025-11-11 09:07:20|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|0
1762852050000|2025-11-11 09:07:30|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762852080000|2025-11-11 09:08:00|1481.39|1480.89|1481.34|1480.84|1481.39|1480.89|1481.34|1480.84|0
1762852090000|2025-11-11 09:08:10|1481.39|1480.89|1481.39|1480.89|1481.39|1480.89|1481.04|1480.54|0
1762852110000|2025-11-11 09:08:30|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1762852120000|2025-11-11 09:08:40|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|1481.44|1480.94|0
1762852130000|2025-11-11 09:08:50|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1762852140000|2025-11-11 09:09:00|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1762852150000|2025-11-11 09:09:10|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|0
1762852160000|2025-11-11 09:09:20|1481.59|1481.09|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1762852170000|2025-11-11 09:09:30|1481.54|1481.04|1481.59|1481.09|1481.59|1481.09|1481.54|1481.04|0
1762852180000|2025-11-11 09:09:40|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|1481.54|1481.04|0
1762852190000|2025-11-11 09:09:50|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|1481.49|1480.99|0
1762852200000|2025-11-11 09:10:00|1481.6|1481.1|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1762852210000|2025-11-11 09:10:10|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|1481.5|1481|0
1762852220000|2025-11-11 09:10:20|1481.6|1481.1|1481.55|1481.05|1481.6|1481.1|1481.55|1481.05|0
1762852230000|2025-11-11 09:10:30|1481.5|1481|1481.5|1481|1481.5|1481|1481.45|1480.95|0
1762852240000|2025-11-11 09:10:40|1481.45|1480.95|1481.2|1480.7|1481.45|1480.95|1481.2|1480.7|0
1762852250000|2025-11-11 09:10:50|1481.15|1480.65|1481|1480.5|1481.15|1480.65|1481|1480.5|0
1762852260000|2025-11-11 09:11:00|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.85|1480.35|0
1762852270000|2025-11-11 09:11:10|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|1480.85|1480.35|0
1762852280000|2025-11-11 09:11:20|1480.9|1480.4|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1762852290000|2025-11-11 09:11:30|1480.9|1480.4|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1762852300000|2025-11-11 09:11:40|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1762852310000|2025-11-11 09:11:50|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.8|1480.3|0
1762852320000|2025-11-11 09:12:00|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1762852330000|2025-11-11 09:12:10|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.8|1480.3|0
1762852340000|2025-11-11 09:12:20|1480.8|1480.3|1480.9|1480.4|1480.9|1480.4|1480.75|1480.25|0
1762852350000|2025-11-11 09:12:30|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1762852360000|2025-11-11 09:12:40|1480.95|1480.45|1480.85|1480.35|1480.95|1480.45|1480.8|1480.3|0
1762852370000|2025-11-11 09:12:50|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1762852390000|2025-11-11 09:13:10|1480.7|1480.2|1480.6|1480.1|1480.75|1480.25|1480.6|1480.1|0
1762852400000|2025-11-11 09:13:20|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1762852410000|2025-11-11 09:13:30|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1762852420000|2025-11-11 09:13:40|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1762852430000|2025-11-11 09:13:50|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|1480.75|1480.25|0
1762852440000|2025-11-11 09:14:00|1480.7|1480.2|1480.6|1480.1|1480.7|1480.2|1480.6|1480.1|0
1762852450000|2025-11-11 09:14:10|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.6|1480.1|0
1762852460000|2025-11-11 09:14:20|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1762852470000|2025-11-11 09:14:30|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.7|1480.2|0
1762852480000|2025-11-11 09:14:40|1480.85|1480.35|1481|1480.5|1481|1480.5|1480.85|1480.35|0
1762852500000|2025-11-11 09:15:00|1481.1|1480.6|1481.1|1480.6|1481.2|1480.7|1481|1480.5|0
1762852520000|2025-11-11 09:15:20|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1762852530000|2025-11-11 09:15:30|1481.15|1480.65|1481.4|1480.9|1481.4|1480.9|1481.1|1480.6|0
1762852540000|2025-11-11 09:15:40|1481.3|1480.8|1481.2|1480.7|1481.3|1480.8|1481.1|1480.6|0
1762852550000|2025-11-11 09:15:50|1481.3|1480.8|1481.3|1480.8|1481.3|1480.8|1481.3|1480.8|0
1762852560000|2025-11-11 09:16:00|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|0
1762852600000|2025-11-11 09:16:40|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.25|1480.75|0
1762852610000|2025-11-11 09:16:50|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.25|1480.75|0
1762852620000|2025-11-11 09:17:00|1481.4|1480.9|1481.3|1480.8|1481.4|1480.9|1481.3|1480.8|0
1762852630000|2025-11-11 09:17:10|1481.35|1480.85|1481.3|1480.8|1481.4|1480.9|1481.3|1480.8|0
1762852650000|2025-11-11 09:17:30|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1762852660000|2025-11-11 09:17:40|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1762852670000|2025-11-11 09:17:50|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1762852680000|2025-11-11 09:18:00|1481.05|1480.55|1481.1|1480.6|1481.15|1480.65|1481.05|1480.55|0
1762852690000|2025-11-11 09:18:10|1481.15|1480.65|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1762852700000|2025-11-11 09:18:20|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1762852710000|2025-11-11 09:18:30|1481.05|1480.55|1481.1|1480.6|1481.1|1480.6|1481|1480.5|0
1762852720000|2025-11-11 09:18:40|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1481|1480.5|0
1762852730000|2025-11-11 09:18:50|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1762852740000|2025-11-11 09:19:00|1480.8|1480.3|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1762852750000|2025-11-11 09:19:10|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1762852760000|2025-11-11 09:19:20|1480.85|1480.35|1481|1480.5|1481|1480.5|1480.85|1480.35|0
1762852780000|2025-11-11 09:19:40|1481.05|1480.55|1481.1|1480.6|1481.1|1480.6|1481|1480.5|0
1762852790000|2025-11-11 09:19:50|1481.05|1480.55|1481|1480.5|1481.05|1480.55|1480.95|1480.45|0
1762852800000|2025-11-11 09:20:00|1480.89|1480.39|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1762852810000|2025-11-11 09:20:10|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|0
1762852840000|2025-11-11 09:20:40|1480.84|1480.34|1480.79|1480.29|1480.89|1480.39|1480.79|1480.29|0
1762852850000|2025-11-11 09:20:50|1480.84|1480.34|1480.79|1480.29|1480.84|1480.34|1480.79|1480.29|0
1762852870000|2025-11-11 09:21:10|1480.84|1480.34|1480.99|1480.49|1480.99|1480.49|1480.84|1480.34|0
1762852880000|2025-11-11 09:21:20|1480.94|1480.44|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1762852910000|2025-11-11 09:21:50|1480.94|1480.44|1480.79|1480.29|1480.94|1480.44|1480.79|1480.29|0
1762852940000|2025-11-11 09:22:20|1480.84|1480.34|1480.89|1480.39|1480.89|1480.39|1480.84|1480.34|0
1762852960000|2025-11-11 09:22:40|1480.94|1480.44|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1762852970000|2025-11-11 09:22:50|1480.94|1480.44|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1762852990000|2025-11-11 09:23:10|1480.84|1480.34|1480.89|1480.39|1480.89|1480.39|1480.84|1480.34|0
1762853010000|2025-11-11 09:23:30|1480.99|1480.49|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1762853030000|2025-11-11 09:23:50|1480.94|1480.44|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1762853040000|2025-11-11 09:24:00|1480.94|1480.44|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1762853070000|2025-11-11 09:24:30|1480.99|1480.49|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1762853080000|2025-11-11 09:24:40|1480.94|1480.44|1480.89|1480.39|1480.94|1480.44|1480.89|1480.39|0
1762853090000|2025-11-11 09:24:50|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1762853120000|2025-11-11 09:25:20|1480.89|1480.39|1480.79|1480.29|1480.89|1480.39|1480.69|1480.19|0
1762853130000|2025-11-11 09:25:30|1480.84|1480.34|1480.79|1480.29|1480.89|1480.39|1480.79|1480.29|0
1762853140000|2025-11-11 09:25:40|1480.84|1480.34|1480.89|1480.39|1480.89|1480.39|1480.79|1480.29|0
1762853150000|2025-11-11 09:25:50|1480.94|1480.44|1480.79|1480.29|1480.94|1480.44|1480.79|1480.29|0
1762853160000|2025-11-11 09:26:00|1480.89|1480.39|1480.79|1480.29|1480.89|1480.39|1480.79|1480.29|0
1762853170000|2025-11-11 09:26:10|1480.84|1480.34|1480.99|1480.49|1480.99|1480.49|1480.84|1480.34|0
1762853180000|2025-11-11 09:26:20|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1762853190000|2025-11-11 09:26:30|1481.19|1480.69|1481.19|1480.69|1481.19|1480.69|1481.09|1480.59|0
1762853210000|2025-11-11 09:26:50|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1762853220000|2025-11-11 09:27:00|1481.24|1480.74|1481.39|1480.89|1481.39|1480.89|1481.24|1480.74|0
1762853240000|2025-11-11 09:27:20|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|1481.34|1480.84|0
1762853250000|2025-11-11 09:27:30|1481.29|1480.79|1481.34|1480.84|1481.34|1480.84|1481.29|1480.79|0
1762853260000|2025-11-11 09:27:40|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|1481.29|1480.79|0
1762853280000|2025-11-11 09:28:00|1481.24|1480.74|1481.19|1480.69|1481.24|1480.74|1481.19|1480.69|0
1762853290000|2025-11-11 09:28:10|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.19|1480.69|0
1762853310000|2025-11-11 09:28:30|1481.34|1480.84|1481.19|1480.69|1481.34|1480.84|1481.19|1480.69|0
1762853320000|2025-11-11 09:28:40|1481.14|1480.64|1481.09|1480.59|1481.14|1480.64|1480.99|1480.49|0
1762853330000|2025-11-11 09:28:50|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1480.99|1480.49|0
1762853350000|2025-11-11 09:29:10|1480.99|1480.49|1480.99|1480.49|1480.99|1480.49|1480.99|1480.49|0
1762853360000|2025-11-11 09:29:20|1480.94|1480.44|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1762853370000|2025-11-11 09:29:30|1481.04|1480.54|1481.09|1480.59|1481.09|1480.59|1481.04|1480.54|0
1762853400000|2025-11-11 09:30:00|1481.12|1480.62|1481.12|1480.62|1481.22|1480.72|1481.12|1480.62|0
1762853410000|2025-11-11 09:30:10|1481.17|1480.67|1481.12|1480.62|1481.22|1480.72|1481.12|1480.62|0
1762853440000|2025-11-11 09:30:40|1481.22|1480.72|1480.92|1480.42|1481.22|1480.72|1480.92|1480.42|0
1762853460000|2025-11-11 09:31:00|1481.02|1480.52|1481.02|1480.52|1481.02|1480.52|1480.92|1480.42|0
1762853470000|2025-11-11 09:31:10|1480.97|1480.47|1480.92|1480.42|1481.02|1480.52|1480.92|1480.42|0
1762853480000|2025-11-11 09:31:20|1480.97|1480.47|1481.22|1480.72|1481.22|1480.72|1480.97|1480.47|0
1762853490000|2025-11-11 09:31:30|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1762853510000|2025-11-11 09:31:50|1481.17|1480.67|1481.37|1480.87|1481.37|1480.87|1481.17|1480.67|0
1762853520000|2025-11-11 09:32:00|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|0
1762853530000|2025-11-11 09:32:10|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|0
1762853580000|2025-11-11 09:33:00|1481.42|1480.92|1481.32|1480.82|1481.42|1480.92|1481.32|1480.82|0
1762853600000|2025-11-11 09:33:20|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1762853610000|2025-11-11 09:33:30|1481.27|1480.77|1481.22|1480.72|1481.32|1480.82|1481.17|1480.67|0
1762853620000|2025-11-11 09:33:40|1481.17|1480.67|1481.12|1480.62|1481.22|1480.72|1481.12|1480.62|0
1762853630000|2025-11-11 09:33:50|1481.17|1480.67|1481.32|1480.82|1481.32|1480.82|1481.17|1480.67|0
1762853660000|2025-11-11 09:34:20|1481.27|1480.77|1481.22|1480.72|1481.27|1480.77|1481.22|1480.72|0
1762853690000|2025-11-11 09:34:50|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1762853710000|2025-11-11 09:35:10|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|0
1762853720000|2025-11-11 09:35:20|1481.02|1480.52|1481.02|1480.52|1481.12|1480.62|1481.02|1480.52|0
1762853740000|2025-11-11 09:35:40|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.92|1480.42|0
1762853750000|2025-11-11 09:35:50|1480.97|1480.47|1480.92|1480.42|1481.02|1480.52|1480.92|1480.42|0
1762853770000|2025-11-11 09:36:10|1480.97|1480.47|1481.02|1480.52|1481.02|1480.52|1480.97|1480.47|0
1762853790000|2025-11-11 09:36:30|1480.92|1480.42|1481.02|1480.52|1481.02|1480.52|1480.92|1480.42|0
1762853800000|2025-11-11 09:36:40|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|0
1762853820000|2025-11-11 09:37:00|1480.87|1480.37|1480.82|1480.32|1480.87|1480.37|1480.82|1480.32|0
1762853830000|2025-11-11 09:37:10|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.72|1480.22|0
1762853840000|2025-11-11 09:37:20|1480.77|1480.27|1480.62|1480.12|1480.77|1480.27|1480.62|1480.12|0
1762853850000|2025-11-11 09:37:30|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1762853870000|2025-11-11 09:37:50|1480.47|1479.97|1480.12|1479.62|1480.47|1479.97|1480.12|1479.62|0
1762853900000|2025-11-11 09:38:20|1480.22|1479.72|1480.12|1479.62|1480.22|1479.72|1480.12|1479.62|0
1762853910000|2025-11-11 09:38:30|1480.02|1479.52|1480.12|1479.62|1480.12|1479.62|1480.02|1479.52|0
1762853920000|2025-11-11 09:38:40|1480.02|1479.52|1480.02|1479.52|1480.12|1479.62|1480.02|1479.52|0
1762853940000|2025-11-11 09:39:00|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|0
1762853950000|2025-11-11 09:39:10|1480.07|1479.57|1480.02|1479.52|1480.07|1479.57|1480.02|1479.52|0
1762853960000|2025-11-11 09:39:20|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1762853970000|2025-11-11 09:39:30|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.02|1479.52|0
1762853990000|2025-11-11 09:39:50|1480.02|1479.52|1480.12|1479.62|1480.12|1479.62|1480.02|1479.52|0
1762854000000|2025-11-11 09:40:00|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1762854010000|2025-11-11 09:40:10|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|0
1762854020000|2025-11-11 09:40:20|1480.16|1479.66|1480.16|1479.66|1480.26|1479.76|1480.16|1479.66|0
1762854030000|2025-11-11 09:40:30|1480.21|1479.71|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1762854040000|2025-11-11 09:40:40|1480.21|1479.71|1480.16|1479.66|1480.26|1479.76|1480.06|1479.56|0
1762854060000|2025-11-11 09:41:00|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1762854070000|2025-11-11 09:41:10|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1762854080000|2025-11-11 09:41:20|1480.11|1479.61|1480.16|1479.66|1480.16|1479.66|1480.11|1479.61|0
1762854100000|2025-11-11 09:41:40|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1762854160000|2025-11-11 09:42:40|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1762854170000|2025-11-11 09:42:50|1479.91|1479.41|1480.06|1479.56|1480.06|1479.56|1479.91|1479.41|0
1762854180000|2025-11-11 09:43:00|1480.11|1479.61|1480.06|1479.56|1480.16|1479.66|1480.06|1479.56|0
1762854190000|2025-11-11 09:43:10|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1762854200000|2025-11-11 09:43:20|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1762854220000|2025-11-11 09:43:40|1479.91|1479.41|1479.81|1479.31|1479.96|1479.46|1479.76|1479.26|0
1762854230000|2025-11-11 09:43:50|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.76|1479.26|0
1762854240000|2025-11-11 09:44:00|1479.91|1479.41|1479.86|1479.36|1479.91|1479.41|1479.86|1479.36|0
1762854250000|2025-11-11 09:44:10|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1762854260000|2025-11-11 09:44:20|1479.91|1479.41|1479.86|1479.36|1479.91|1479.41|1479.86|1479.36|0
1762854280000|2025-11-11 09:44:40|1479.81|1479.31|1479.86|1479.36|1479.86|1479.36|1479.76|1479.26|0
1762854300000|2025-11-11 09:45:00|1479.91|1479.41|1480.06|1479.56|1480.16|1479.66|1479.91|1479.41|0
1762854320000|2025-11-11 09:45:20|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1762854350000|2025-11-11 09:45:50|1480.06|1479.56|1480.06|1479.56|1480.16|1479.66|1480.06|1479.56|0
1762854370000|2025-11-11 09:46:10|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1762854400000|2025-11-11 09:46:40|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.86|1479.36|0
1762854410000|2025-11-11 09:46:50|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|0
1762854420000|2025-11-11 09:47:00|1479.96|1479.46|1479.86|1479.36|1479.96|1479.46|1479.86|1479.36|0
1762854430000|2025-11-11 09:47:10|1479.91|1479.41|1479.86|1479.36|1479.91|1479.41|1479.86|1479.36|0
1762854440000|2025-11-11 09:47:20|1479.81|1479.31|1479.86|1479.36|1479.86|1479.36|1479.81|1479.31|0
1762854450000|2025-11-11 09:47:30|1479.76|1479.26|1479.76|1479.26|1479.86|1479.36|1479.76|1479.26|0
1762854460000|2025-11-11 09:47:40|1479.81|1479.31|1479.86|1479.36|1479.86|1479.36|1479.76|1479.26|0
1762854470000|2025-11-11 09:47:50|1479.91|1479.41|1479.86|1479.36|1479.91|1479.41|1479.86|1479.36|0
1762854480000|2025-11-11 09:48:00|1479.76|1479.26|1479.66|1479.16|1479.76|1479.26|1479.66|1479.16|0
1762854490000|2025-11-11 09:48:10|1479.61|1479.11|1479.46|1478.96|1479.61|1479.11|1479.46|1478.96|0
1762854520000|2025-11-11 09:48:40|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|0
1762854540000|2025-11-11 09:49:00|1479.31|1478.81|1479.21|1478.71|1479.31|1478.81|1479.16|1478.66|0
1762854550000|2025-11-11 09:49:10|1479.16|1478.66|1479.16|1478.66|1479.16|1478.66|1479.06|1478.56|0
1762854560000|2025-11-11 09:49:20|1479.11|1478.61|1479.06|1478.56|1479.11|1478.61|1479.06|1478.56|0
1762854600000|2025-11-11 09:50:00|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1762854620000|2025-11-11 09:50:20|1478.98|1478.48|1479.13|1478.63|1479.13|1478.63|1478.98|1478.48|0
1762854630000|2025-11-11 09:50:30|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1762854640000|2025-11-11 09:50:40|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1762854650000|2025-11-11 09:50:50|1478.98|1478.48|1478.93|1478.43|1479.03|1478.53|1478.93|1478.43|0
1762854660000|2025-11-11 09:51:00|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1762854680000|2025-11-11 09:51:20|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1762854690000|2025-11-11 09:51:30|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.73|1478.23|0
1762854740000|2025-11-11 09:52:20|1478.88|1478.38|1479.03|1478.53|1479.03|1478.53|1478.88|1478.38|0
1762854750000|2025-11-11 09:52:30|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1762854790000|2025-11-11 09:53:10|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.73|1478.23|0
1762854810000|2025-11-11 09:53:30|1478.78|1478.28|1478.63|1478.13|1478.78|1478.28|1478.63|1478.13|0
1762854820000|2025-11-11 09:53:40|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1762854830000|2025-11-11 09:53:50|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1762854880000|2025-11-11 09:54:40|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1762854890000|2025-11-11 09:54:50|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1762854920000|2025-11-11 09:55:20|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1762854930000|2025-11-11 09:55:30|1478.33|1477.83|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1762854960000|2025-11-11 09:56:00|1478.38|1477.88|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1762854980000|2025-11-11 09:56:20|1478.28|1477.78|1478.23|1477.73|1478.33|1477.83|1478.13|1477.63|0
1762854990000|2025-11-11 09:56:30|1478.13|1477.63|1478.23|1477.73|1478.23|1477.73|1478.13|1477.63|0
1762855000000|2025-11-11 09:56:40|1478.18|1477.68|1478.03|1477.53|1478.23|1477.73|1478.03|1477.53|0
1762855010000|2025-11-11 09:56:50|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1762855020000|2025-11-11 09:57:00|1477.83|1477.33|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1762855030000|2025-11-11 09:57:10|1477.88|1477.38|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1762855040000|2025-11-11 09:57:20|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1762855070000|2025-11-11 09:57:50|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1762855080000|2025-11-11 09:58:00|1477.83|1477.33|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1762855100000|2025-11-11 09:58:20|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1762855140000|2025-11-11 09:59:00|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1762855170000|2025-11-11 09:59:30|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1762855190000|2025-11-11 09:59:50|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.53|1477.03|0
1762855200000|2025-11-11 10:00:00|1477.72|1477.22|1477.82|1477.32|1477.82|1477.32|1477.72|1477.22|0
1762855210000|2025-11-11 10:00:10|1477.77|1477.27|1477.82|1477.32|1477.82|1477.32|1477.72|1477.22|0
1762855240000|2025-11-11 10:00:40|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.82|1477.32|0
1762855260000|2025-11-11 10:01:00|1477.97|1477.47|1478.02|1477.52|1478.02|1477.52|1477.92|1477.42|0
1762855280000|2025-11-11 10:01:20|1478.07|1477.57|1478.02|1477.52|1478.12|1477.62|1478.02|1477.52|0
1762855290000|2025-11-11 10:01:30|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1762855300000|2025-11-11 10:01:40|1478.07|1477.57|1477.92|1477.42|1478.12|1477.62|1477.92|1477.42|0
1762855310000|2025-11-11 10:01:50|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|1477.82|1477.32|0
1762855330000|2025-11-11 10:02:10|1477.87|1477.37|1477.92|1477.42|1477.92|1477.42|1477.87|1477.37|0
1762855350000|2025-11-11 10:02:30|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|1478.02|1477.52|0
1762855360000|2025-11-11 10:02:40|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1762855380000|2025-11-11 10:03:00|1478.07|1477.57|1478.02|1477.52|1478.07|1477.57|1478.02|1477.52|0
1762855400000|2025-11-11 10:03:20|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1762855410000|2025-11-11 10:03:30|1478.22|1477.72|1478.42|1477.92|1478.42|1477.92|1478.22|1477.72|0
1762855420000|2025-11-11 10:03:40|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1762855430000|2025-11-11 10:03:50|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1762855440000|2025-11-11 10:04:00|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.32|1477.82|0
1762855450000|2025-11-11 10:04:10|1478.47|1477.97|1478.47|1477.97|1478.52|1478.02|1478.42|1477.92|0
1762855460000|2025-11-11 10:04:20|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1762855470000|2025-11-11 10:04:30|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1762855480000|2025-11-11 10:04:40|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1762855500000|2025-11-11 10:05:00|1478.27|1477.77|1478.22|1477.72|1478.27|1477.77|1478.22|1477.72|0
1762855520000|2025-11-11 10:05:20|1478.17|1477.67|1478.02|1477.52|1478.22|1477.72|1478.02|1477.52|0
1762855550000|2025-11-11 10:05:50|1477.97|1477.47|1477.92|1477.42|1477.97|1477.47|1477.92|1477.42|0
1762855570000|2025-11-11 10:06:10|1477.87|1477.37|1478.02|1477.52|1478.02|1477.52|1477.82|1477.32|0
1762855600000|2025-11-11 10:06:40|1478.07|1477.57|1478.12|1477.62|1478.12|1477.62|1478.07|1477.57|0
1762855620000|2025-11-11 10:07:00|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|0
1762855640000|2025-11-11 10:07:20|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1762855650000|2025-11-11 10:07:30|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.17|1477.67|0
1762855660000|2025-11-11 10:07:40|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.02|1477.52|0
1762855670000|2025-11-11 10:07:50|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|0
1762855710000|2025-11-11 10:08:30|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|1478.12|1477.62|0
1762855730000|2025-11-11 10:08:50|1478.17|1477.67|1478.22|1477.72|1478.22|1477.72|1478.12|1477.62|0
1762855770000|2025-11-11 10:09:30|1478.32|1477.82|1478.32|1477.82|1478.42|1477.92|1478.32|1477.82|0
1762855790000|2025-11-11 10:09:50|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.37|1477.87|0
1762855800000|2025-11-11 10:10:00|1478.44|1477.94|1478.44|1477.94|1478.54|1478.04|1478.44|1477.94|0
1762855810000|2025-11-11 10:10:10|1478.49|1477.99|1478.44|1477.94|1478.54|1478.04|1478.39|1477.89|0
1762855820000|2025-11-11 10:10:20|1478.39|1477.89|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1762855830000|2025-11-11 10:10:30|1478.34|1477.84|1478.44|1477.94|1478.44|1477.94|1478.34|1477.84|0
1762855840000|2025-11-11 10:10:40|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1762855850000|2025-11-11 10:10:50|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1762855880000|2025-11-11 10:11:20|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.54|1478.04|0
1762855910000|2025-11-11 10:11:50|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|0
1762855920000|2025-11-11 10:12:00|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|0
1762855930000|2025-11-11 10:12:10|1478.39|1477.89|1478.34|1477.84|1478.39|1477.89|1478.34|1477.84|0
1762855940000|2025-11-11 10:12:20|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1762855950000|2025-11-11 10:12:30|1478.29|1477.79|1478.24|1477.74|1478.34|1477.84|1478.24|1477.74|0
1762855960000|2025-11-11 10:12:40|1477.99|1477.49|1478.14|1477.64|1478.14|1477.64|1477.99|1477.49|0
1762855970000|2025-11-11 10:12:50|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1762855990000|2025-11-11 10:13:10|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1762856000000|2025-11-11 10:13:20|1477.99|1477.49|1477.94|1477.44|1477.99|1477.49|1477.94|1477.44|0
1762856010000|2025-11-11 10:13:30|1477.89|1477.39|1477.84|1477.34|1477.89|1477.39|1477.84|1477.34|0
1762856020000|2025-11-11 10:13:40|1477.89|1477.39|1477.94|1477.44|1477.94|1477.44|1477.84|1477.34|0
1762856030000|2025-11-11 10:13:50|1477.89|1477.39|1477.84|1477.34|1477.89|1477.39|1477.84|1477.34|0
1762856040000|2025-11-11 10:14:00|1477.94|1477.44|1477.84|1477.34|1477.94|1477.44|1477.84|1477.34|0
1762856050000|2025-11-11 10:14:10|1477.79|1477.29|1477.74|1477.24|1477.84|1477.34|1477.74|1477.24|0
1762856080000|2025-11-11 10:14:40|1477.79|1477.29|1477.84|1477.34|1477.84|1477.34|1477.79|1477.29|0
1762856090000|2025-11-11 10:14:50|1477.79|1477.29|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1762856120000|2025-11-11 10:15:20|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.64|1477.14|0
1762856130000|2025-11-11 10:15:30|1477.69|1477.19|1477.54|1477.04|1477.69|1477.19|1477.54|1477.04|0
1762856160000|2025-11-11 10:16:00|1477.29|1476.79|1477.54|1477.04|1477.54|1477.04|1477.29|1476.79|0
1762856180000|2025-11-11 10:16:20|1477.49|1476.99|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1762856190000|2025-11-11 10:16:30|1477.39|1476.89|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1762856200000|2025-11-11 10:16:40|1477.29|1476.79|1477.14|1476.64|1477.29|1476.79|1477.04|1476.54|0
1762856210000|2025-11-11 10:16:50|1477.09|1476.59|1476.94|1476.44|1477.09|1476.59|1476.94|1476.44|0
1762856230000|2025-11-11 10:17:10|1477.04|1476.54|1476.94|1476.44|1477.04|1476.54|1476.94|1476.44|0
1762856240000|2025-11-11 10:17:20|1476.89|1476.39|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1762856250000|2025-11-11 10:17:30|1476.89|1476.39|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1762856260000|2025-11-11 10:17:40|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1762856280000|2025-11-11 10:18:00|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|0
1762856290000|2025-11-11 10:18:10|1476.69|1476.19|1476.54|1476.04|1476.74|1476.24|1476.54|1476.04|0
1762856300000|2025-11-11 10:18:20|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1762856310000|2025-11-11 10:18:30|1476.49|1475.99|1476.44|1475.94|1476.54|1476.04|1476.44|1475.94|0
1762856330000|2025-11-11 10:18:50|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1762856340000|2025-11-11 10:19:00|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1762856350000|2025-11-11 10:19:10|1476.39|1475.89|1476.24|1475.74|1476.44|1475.94|1476.24|1475.74|0
1762856360000|2025-11-11 10:19:20|1476.29|1475.79|1476.34|1475.84|1476.44|1475.94|1476.29|1475.79|0
1762856370000|2025-11-11 10:19:30|1476.29|1475.79|1476.34|1475.84|1476.34|1475.84|1476.24|1475.74|0
1762856380000|2025-11-11 10:19:40|1476.29|1475.79|1476.34|1475.84|1476.34|1475.84|1476.24|1475.74|0
1762856390000|2025-11-11 10:19:50|1476.29|1475.79|1476.24|1475.74|1476.29|1475.79|1476.24|1475.74|0
1762856400000|2025-11-11 10:20:00|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|0
1762856410000|2025-11-11 10:20:10|1476.28|1475.78|1476.23|1475.73|1476.33|1475.83|1476.23|1475.73|0
1762856420000|2025-11-11 10:20:20|1476.28|1475.78|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1762856440000|2025-11-11 10:20:40|1476.23|1475.73|1476.33|1475.83|1476.33|1475.83|1476.23|1475.73|0
1762856450000|2025-11-11 10:20:50|1476.28|1475.78|1476.23|1475.73|1476.28|1475.78|1476.18|1475.68|0
1762856470000|2025-11-11 10:21:10|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|1476.18|1475.68|0
1762856480000|2025-11-11 10:21:20|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|1476.23|1475.73|0
1762856490000|2025-11-11 10:21:30|1476.18|1475.68|1476.23|1475.73|1476.23|1475.73|1476.18|1475.68|0
1762856500000|2025-11-11 10:21:40|1476.18|1475.68|1476.13|1475.63|1476.18|1475.68|1476.13|1475.63|0
1762856510000|2025-11-11 10:21:50|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.03|1475.53|0
1762856520000|2025-11-11 10:22:00|1476.08|1475.58|1476.03|1475.53|1476.13|1475.63|1476.03|1475.53|0
1762856530000|2025-11-11 10:22:10|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1762856540000|2025-11-11 10:22:20|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1762856560000|2025-11-11 10:22:40|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1762856570000|2025-11-11 10:22:50|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.03|1475.53|0
1762856610000|2025-11-11 10:23:30|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.03|1475.53|0
1762856650000|2025-11-11 10:24:10|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1762856680000|2025-11-11 10:24:40|1476.08|1475.58|1476.13|1475.63|1476.13|1475.63|1476.08|1475.58|0
1762856690000|2025-11-11 10:24:50|1476.08|1475.58|1476.03|1475.53|1476.08|1475.58|1476.03|1475.53|0
1762856700000|2025-11-11 10:25:00|1475.93|1475.43|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1762856720000|2025-11-11 10:25:20|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1762856730000|2025-11-11 10:25:30|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1762856750000|2025-11-11 10:25:50|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.78|1475.28|0
1762856760000|2025-11-11 10:26:00|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1762856770000|2025-11-11 10:26:10|1475.93|1475.43|1475.83|1475.33|1475.93|1475.43|1475.83|1475.33|0
1762856780000|2025-11-11 10:26:20|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1762856790000|2025-11-11 10:26:30|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1762856810000|2025-11-11 10:26:50|1476.13|1475.63|1475.93|1475.43|1476.13|1475.63|1475.93|1475.43|0
1762856820000|2025-11-11 10:27:00|1475.98|1475.48|1476.03|1475.53|1476.03|1475.53|1475.98|1475.48|0
1762856840000|2025-11-11 10:27:20|1475.98|1475.48|1475.93|1475.43|1475.98|1475.48|1475.93|1475.43|0
1762856850000|2025-11-11 10:27:30|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.83|1475.33|0
1762856870000|2025-11-11 10:27:50|1475.88|1475.38|1475.83|1475.33|1475.88|1475.38|1475.83|1475.33|0
1762856890000|2025-11-11 10:28:10|1475.88|1475.38|1475.93|1475.43|1475.93|1475.43|1475.88|1475.38|0
1762856900000|2025-11-11 10:28:20|1476.03|1475.53|1475.93|1475.43|1476.03|1475.53|1475.93|1475.43|0
1762856910000|2025-11-11 10:28:30|1476.03|1475.53|1476.03|1475.53|1476.03|1475.53|1475.93|1475.43|0
1762856920000|2025-11-11 10:28:40|1475.98|1475.48|1475.83|1475.33|1475.98|1475.48|1475.83|1475.33|0
1762856960000|2025-11-11 10:29:20|1475.78|1475.28|1475.73|1475.23|1475.78|1475.28|1475.73|1475.23|0
1762856970000|2025-11-11 10:29:30|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1762856980000|2025-11-11 10:29:40|1475.88|1475.38|1476.03|1475.53|1476.03|1475.53|1475.83|1475.33|0
1762857000000|2025-11-11 10:30:00|1475.96|1475.46|1476.06|1475.56|1476.16|1475.66|1475.96|1475.46|0
1762857010000|2025-11-11 10:30:10|1476.11|1475.61|1476.26|1475.76|1476.26|1475.76|1476.11|1475.61|0
1762857020000|2025-11-11 10:30:20|1476.21|1475.71|1476.06|1475.56|1476.21|1475.71|1476.06|1475.56|0
1762857030000|2025-11-11 10:30:30|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|1475.96|1475.46|0
1762857040000|2025-11-11 10:30:40|1475.91|1475.41|1475.76|1475.26|1475.91|1475.41|1475.76|1475.26|0
1762857050000|2025-11-11 10:30:50|1475.66|1475.16|1475.66|1475.16|1475.66|1475.16|1475.66|1475.16|0
1762857110000|2025-11-11 10:31:50|1475.71|1475.21|1475.76|1475.26|1475.76|1475.26|1475.71|1475.21|0
1762857120000|2025-11-11 10:32:00|1475.81|1475.31|1475.56|1475.06|1475.86|1475.36|1475.56|1475.06|0
1762857130000|2025-11-11 10:32:10|1475.61|1475.11|1475.46|1474.96|1475.61|1475.11|1475.46|1474.96|0
1762857140000|2025-11-11 10:32:20|1475.51|1475.01|1475.66|1475.16|1475.76|1475.26|1475.51|1475.01|0
1762857150000|2025-11-11 10:32:30|1475.61|1475.11|1475.66|1475.16|1475.66|1475.16|1475.61|1475.11|0
1762857170000|2025-11-11 10:32:50|1475.56|1475.06|1475.26|1474.76|1475.56|1475.06|1475.26|1474.76|0
1762857180000|2025-11-11 10:33:00|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.16|1474.66|0
1762857190000|2025-11-11 10:33:10|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.16|1474.66|0
1762857200000|2025-11-11 10:33:20|1475.16|1474.66|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1762857220000|2025-11-11 10:33:40|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1762857230000|2025-11-11 10:33:50|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762857240000|2025-11-11 10:34:00|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762857270000|2025-11-11 10:34:30|1474.91|1474.41|1475.06|1474.56|1475.06|1474.56|1474.86|1474.36|0
1762857290000|2025-11-11 10:34:50|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1762857320000|2025-11-11 10:35:20|1475.11|1474.61|1475.36|1474.86|1475.36|1474.86|1475.11|1474.61|0
1762857350000|2025-11-11 10:35:50|1475.26|1474.76|1475.26|1474.76|1475.36|1474.86|1475.21|1474.71|0
1762857370000|2025-11-11 10:36:10|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.31|1474.81|0
1762857390000|2025-11-11 10:36:30|1475.31|1474.81|1475.26|1474.76|1475.31|1474.81|1475.26|1474.76|0
1762857420000|2025-11-11 10:37:00|1475.21|1474.71|1474.96|1474.46|1475.21|1474.71|1474.96|1474.46|0
1762857450000|2025-11-11 10:37:30|1475.06|1474.56|1474.96|1474.46|1475.06|1474.56|1474.96|1474.46|0
1762857460000|2025-11-11 10:37:40|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1762857470000|2025-11-11 10:37:50|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1762857490000|2025-11-11 10:38:10|1474.91|1474.41|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1762857510000|2025-11-11 10:38:30|1474.86|1474.36|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1762857530000|2025-11-11 10:38:50|1474.96|1474.46|1475.01|1474.51|1475.06|1474.56|1474.96|1474.46|0
1762857540000|2025-11-11 10:39:00|1474.96|1474.46|1475.06|1474.56|1475.06|1474.56|1474.96|1474.46|0
1762857560000|2025-11-11 10:39:20|1475.11|1474.61|1475.16|1474.66|1475.16|1474.66|1475.06|1474.56|0
1762857570000|2025-11-11 10:39:30|1475.11|1474.61|1475.06|1474.56|1475.11|1474.61|1475.06|1474.56|0
1762857580000|2025-11-11 10:39:40|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762857590000|2025-11-11 10:39:50|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762857600000|2025-11-11 10:40:00|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1762857610000|2025-11-11 10:40:10|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1762857620000|2025-11-11 10:40:20|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|1475.09|1474.59|0
1762857640000|2025-11-11 10:40:40|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1762857650000|2025-11-11 10:40:50|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1762857660000|2025-11-11 10:41:00|1475.04|1474.54|1474.89|1474.39|1475.09|1474.59|1474.89|1474.39|0
1762857670000|2025-11-11 10:41:10|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1762857700000|2025-11-11 10:41:40|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1762857710000|2025-11-11 10:41:50|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1475.04|1474.54|0
1762857810000|2025-11-11 10:43:30|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1762857860000|2025-11-11 10:44:20|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|1475.29|1474.79|0
1762857880000|2025-11-11 10:44:40|1475.24|1474.74|1475.19|1474.69|1475.24|1474.74|1475.19|1474.69|0
1762857900000|2025-11-11 10:45:00|1475.14|1474.64|1475.09|1474.59|1475.14|1474.64|1475.09|1474.59|0
1762857920000|2025-11-11 10:45:20|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1762857930000|2025-11-11 10:45:30|1475.24|1474.74|1475.29|1474.79|1475.29|1474.79|1475.24|1474.74|0
1762857940000|2025-11-11 10:45:40|1475.24|1474.74|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1762857950000|2025-11-11 10:45:50|1475.24|1474.74|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1762857960000|2025-11-11 10:46:00|1475.14|1474.64|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1762857980000|2025-11-11 10:46:20|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1762858000000|2025-11-11 10:46:40|1474.94|1474.44|1474.99|1474.49|1474.99|1474.49|1474.94|1474.44|0
1762858030000|2025-11-11 10:47:10|1474.94|1474.44|1475.09|1474.59|1475.09|1474.59|1474.94|1474.44|0
1762858040000|2025-11-11 10:47:20|1475.14|1474.64|1475.19|1474.69|1475.29|1474.79|1475.14|1474.64|0
1762858050000|2025-11-11 10:47:30|1475.24|1474.74|1475.19|1474.69|1475.29|1474.79|1475.19|1474.69|0
1762858060000|2025-11-11 10:47:40|1475.29|1474.79|1475.19|1474.69|1475.29|1474.79|1475.14|1474.64|0
1762858070000|2025-11-11 10:47:50|1475.14|1474.64|1475.19|1474.69|1475.19|1474.69|1475.14|1474.64|0
1762858080000|2025-11-11 10:48:00|1475.14|1474.64|1475.09|1474.59|1475.19|1474.69|1475.09|1474.59|0
1762858110000|2025-11-11 10:48:30|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1762858140000|2025-11-11 10:49:00|1475.04|1474.54|1475.09|1474.59|1475.09|1474.59|1474.99|1474.49|0
1762858190000|2025-11-11 10:49:50|1475.04|1474.54|1474.99|1474.49|1475.04|1474.54|1474.99|1474.49|0
1762858200000|2025-11-11 10:50:00|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1762858220000|2025-11-11 10:50:20|1475.11|1474.61|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1762858330000|2025-11-11 10:52:10|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762858380000|2025-11-11 10:53:00|1475.11|1474.61|1475.06|1474.56|1475.16|1474.66|1475.06|1474.56|0
1762858390000|2025-11-11 10:53:10|1475.16|1474.66|1475.26|1474.76|1475.26|1474.76|1475.16|1474.66|0
1762858400000|2025-11-11 10:53:20|1475.21|1474.71|1475.16|1474.66|1475.21|1474.71|1475.16|1474.66|0
1762858420000|2025-11-11 10:53:40|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.21|1474.71|0
1762858450000|2025-11-11 10:54:10|1475.31|1474.81|1475.36|1474.86|1475.36|1474.86|1475.26|1474.76|0
1762858550000|2025-11-11 10:55:50|1475.31|1474.81|1475.31|1474.81|1475.31|1474.81|1475.31|1474.81|0
1762858560000|2025-11-11 10:56:00|1475.11|1474.61|1474.96|1474.46|1475.11|1474.61|1474.96|1474.46|0
1762858570000|2025-11-11 10:56:10|1475.01|1474.51|1475.06|1474.56|1475.06|1474.56|1475.01|1474.51|0
1762858600000|2025-11-11 10:56:40|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762858670000|2025-11-11 10:57:50|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1762858680000|2025-11-11 10:58:00|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.96|1474.46|0
1762858690000|2025-11-11 10:58:10|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762858700000|2025-11-11 10:58:20|1474.91|1474.41|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1762858710000|2025-11-11 10:58:30|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1762858720000|2025-11-11 10:58:40|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1762858750000|2025-11-11 10:59:10|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762858770000|2025-11-11 10:59:30|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762858780000|2025-11-11 10:59:40|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762858800000|2025-11-11 11:00:00|1474.92|1474.42|1474.92|1474.42|1474.97|1474.47|1474.92|1474.42|0
1762858860000|2025-11-11 11:01:00|1474.97|1474.47|1474.97|1474.47|1474.97|1474.47|1474.97|1474.47|0
1762858880000|2025-11-11 11:01:20|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|0
1762858900000|2025-11-11 11:01:40|1474.97|1474.47|1474.92|1474.42|1474.97|1474.47|1474.92|1474.42|0
1762858920000|2025-11-11 11:02:00|1474.97|1474.47|1474.92|1474.42|1474.97|1474.47|1474.92|1474.42|0
1762858930000|2025-11-11 11:02:10|1474.97|1474.47|1474.92|1474.42|1474.97|1474.47|1474.92|1474.42|0
1762858940000|2025-11-11 11:02:20|1474.97|1474.47|1474.97|1474.47|1474.97|1474.47|1474.97|1474.47|0
1762858970000|2025-11-11 11:02:50|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|0
1762858980000|2025-11-11 11:03:00|1474.97|1474.47|1475.02|1474.52|1475.02|1474.52|1474.97|1474.47|0
1762858990000|2025-11-11 11:03:10|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|0
1762859030000|2025-11-11 11:03:50|1475.02|1474.52|1475.07|1474.57|1475.07|1474.57|1475.02|1474.52|0
1762859040000|2025-11-11 11:04:00|1475.02|1474.52|1475.07|1474.57|1475.07|1474.57|1475.02|1474.52|0
1762859050000|2025-11-11 11:04:10|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|0
1762859070000|2025-11-11 11:04:30|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|1475.07|1474.57|0
1762859090000|2025-11-11 11:04:50|1475.12|1474.62|1475.12|1474.62|1475.12|1474.62|1475.07|1474.57|0
1762859110000|2025-11-11 11:05:10|1475.17|1474.67|1475.12|1474.62|1475.17|1474.67|1475.12|1474.62|0
1762859220000|2025-11-11 11:07:00|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|1
1762859230000|2025-11-11 11:07:10|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1762859260000|2025-11-11 11:07:40|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1762859270000|2025-11-11 11:07:50|1474.87|1474.37|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1762859290000|2025-11-11 11:08:10|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1762859310000|2025-11-11 11:08:30|1474.92|1474.42|1474.87|1474.37|1474.92|1474.42|1474.87|1474.37|0
1762859320000|2025-11-11 11:08:40|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|1474.92|1474.42|0
1762859360000|2025-11-11 11:09:20|1474.87|1474.37|1474.92|1474.42|1474.92|1474.42|1474.87|1474.37|0
1762859400000|2025-11-11 11:10:00|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1762859410000|2025-11-11 11:10:10|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762859490000|2025-11-11 11:11:30|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1762859500000|2025-11-11 11:11:40|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762859530000|2025-11-11 11:12:10|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1762859550000|2025-11-11 11:12:30|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1762859580000|2025-11-11 11:13:00|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1762859590000|2025-11-11 11:13:10|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1762859600000|2025-11-11 11:13:20|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|1474.91|1474.41|0
1762859640000|2025-11-11 11:14:00|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762859670000|2025-11-11 11:14:30|1475.01|1474.51|1474.96|1474.46|1475.01|1474.51|1474.96|1474.46|0
1762859690000|2025-11-11 11:14:50|1474.91|1474.41|1474.91|1474.41|1474.96|1474.46|1474.66|1474.16|0
1762859700000|2025-11-11 11:15:00|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.91|1474.41|0
1762859710000|2025-11-11 11:15:10|1474.91|1474.41|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1762859720000|2025-11-11 11:15:20|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1762859730000|2025-11-11 11:15:30|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762859740000|2025-11-11 11:15:40|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1762859750000|2025-11-11 11:15:50|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1762859760000|2025-11-11 11:16:00|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1762859820000|2025-11-11 11:17:00|1475.06|1474.56|1475.01|1474.51|1475.06|1474.56|1475.01|1474.51|0
1762859830000|2025-11-11 11:17:10|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1762859880000|2025-11-11 11:18:00|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1762859930000|2025-11-11 11:18:50|1475.16|1474.66|1475.11|1474.61|1475.16|1474.66|1475.11|1474.61|0
1762859970000|2025-11-11 11:19:30|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1762859980000|2025-11-11 11:19:40|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|1475.11|1474.61|0
1762859990000|2025-11-11 11:19:50|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|1475.16|1474.66|0
1762860000000|2025-11-11 11:20:00|1475.32|1474.82|1475.67|1475.17|1475.77|1475.27|1475.32|1474.82|1
1762860010000|2025-11-11 11:20:10|1475.72|1475.22|1475.77|1475.27|1475.77|1475.27|1475.72|1475.22|0
1762860020000|2025-11-11 11:20:20|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|0
1762860070000|2025-11-11 11:21:10|1475.82|1475.32|1475.77|1475.27|1475.87|1475.37|1475.77|1475.27|0
1762860080000|2025-11-11 11:21:20|1475.82|1475.32|1475.87|1475.37|1475.87|1475.37|1475.77|1475.27|0
1762860090000|2025-11-11 11:21:30|1475.82|1475.32|1475.77|1475.27|1475.82|1475.32|1475.77|1475.27|0
1762860150000|2025-11-11 11:22:30|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|0
1762860160000|2025-11-11 11:22:40|1475.77|1475.27|1475.77|1475.27|1475.77|1475.27|1475.77|1475.27|0
1762860170000|2025-11-11 11:22:50|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|1475.87|1475.37|0
1762860210000|2025-11-11 11:23:30|1475.92|1475.42|1475.97|1475.47|1475.97|1475.47|1475.92|1475.42|0
1762860220000|2025-11-11 11:23:40|1475.92|1475.42|1475.87|1475.37|1475.92|1475.42|1475.87|1475.37|0
1762860240000|2025-11-11 11:24:00|1475.77|1475.27|1475.87|1475.37|1475.87|1475.37|1475.77|1475.27|0
1762860260000|2025-11-11 11:24:20|1475.92|1475.42|1475.87|1475.37|1475.97|1475.47|1475.87|1475.37|0
1762860270000|2025-11-11 11:24:30|1475.92|1475.42|1476.07|1475.57|1476.07|1475.57|1475.92|1475.42|0
1762860280000|2025-11-11 11:24:40|1476.02|1475.52|1476.07|1475.57|1476.07|1475.57|1475.97|1475.47|0
1762860310000|2025-11-11 11:25:10|1476.02|1475.52|1476.17|1475.67|1476.17|1475.67|1475.97|1475.47|0
1762860350000|2025-11-11 11:25:50|1475.97|1475.47|1475.97|1475.47|1475.97|1475.47|1475.97|1475.47|0
1762860370000|2025-11-11 11:26:10|1476.07|1475.57|1475.97|1475.47|1476.07|1475.57|1475.97|1475.47|0
1762860380000|2025-11-11 11:26:20|1476.02|1475.52|1476.07|1475.57|1476.07|1475.57|1476.02|1475.52|0
1762860390000|2025-11-11 11:26:30|1476.12|1475.62|1476.17|1475.67|1476.17|1475.67|1476.12|1475.62|0
1762860420000|2025-11-11 11:27:00|1476.12|1475.62|1476.07|1475.57|1476.12|1475.62|1476.07|1475.57|0
1762860430000|2025-11-11 11:27:10|1476.12|1475.62|1476.27|1475.77|1476.27|1475.77|1476.12|1475.62|0
1762860440000|2025-11-11 11:27:20|1476.32|1475.82|1476.37|1475.87|1476.37|1475.87|1476.32|1475.82|0
1762860450000|2025-11-11 11:27:30|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|1476.47|1475.97|0
1762860460000|2025-11-11 11:27:40|1476.57|1476.07|1476.47|1475.97|1476.57|1476.07|1476.47|1475.97|0
1762860470000|2025-11-11 11:27:50|1476.52|1476.02|1476.47|1475.97|1476.52|1476.02|1476.47|1475.97|0
1762860480000|2025-11-11 11:28:00|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|0
1762860510000|2025-11-11 11:28:30|1476.42|1475.92|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1762860580000|2025-11-11 11:29:40|1476.42|1475.92|1476.57|1476.07|1476.57|1476.07|1476.42|1475.92|0
1762860590000|2025-11-11 11:29:50|1476.62|1476.12|1476.67|1476.17|1476.77|1476.27|1476.62|1476.12|0
1762860600000|2025-11-11 11:30:00|1476.42|1475.92|1476.52|1476.02|1476.52|1476.02|1476.42|1475.92|0
1762860630000|2025-11-11 11:30:30|1476.47|1475.97|1476.72|1476.22|1476.82|1476.32|1476.42|1475.92|1
1762860640000|2025-11-11 11:30:40|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1762860670000|2025-11-11 11:31:10|1476.67|1476.17|1476.62|1476.12|1476.72|1476.22|1476.62|1476.12|0
1762860710000|2025-11-11 11:31:50|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1762860720000|2025-11-11 11:32:00|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1762860730000|2025-11-11 11:32:10|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1762860740000|2025-11-11 11:32:20|1476.77|1476.27|1476.72|1476.22|1476.82|1476.32|1476.72|1476.22|0
1762860800000|2025-11-11 11:33:20|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1762860810000|2025-11-11 11:33:30|1476.77|1476.27|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1762860820000|2025-11-11 11:33:40|1476.67|1476.17|1476.52|1476.02|1476.72|1476.22|1476.52|1476.02|0
1762860850000|2025-11-11 11:34:10|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1762860860000|2025-11-11 11:34:20|1476.57|1476.07|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1762860940000|2025-11-11 11:35:40|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1762860950000|2025-11-11 11:35:50|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.57|1476.07|0
1762861010000|2025-11-11 11:36:50|1476.52|1476.02|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1762861020000|2025-11-11 11:37:00|1476.57|1476.07|1476.62|1476.12|1476.62|1476.12|1476.52|1476.02|0
1762861030000|2025-11-11 11:37:10|1476.57|1476.07|1476.52|1476.02|1476.57|1476.07|1476.52|1476.02|0
1762861050000|2025-11-11 11:37:30|1476.47|1475.97|1476.62|1476.12|1476.62|1476.12|1476.47|1475.97|0
1762861080000|2025-11-11 11:38:00|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1762861090000|2025-11-11 11:38:10|1476.77|1476.27|1476.82|1476.32|1476.87|1476.37|1476.77|1476.27|0
1762861120000|2025-11-11 11:38:40|1476.87|1476.37|1477.32|1476.82|1477.32|1476.82|1476.87|1476.37|0
1762861150000|2025-11-11 11:39:10|1477.37|1476.87|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1762861160000|2025-11-11 11:39:20|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1762861170000|2025-11-11 11:39:30|1477.42|1476.92|1477.52|1477.02|1477.52|1477.02|1477.42|1476.92|0
1762861180000|2025-11-11 11:39:40|1477.47|1476.97|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1762861200000|2025-11-11 11:40:00|1477.53|1477.03|1477.43|1476.93|1477.53|1477.03|1477.43|1476.93|0
1762861220000|2025-11-11 11:40:20|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1762861230000|2025-11-11 11:40:30|1477.48|1476.98|1477.63|1477.13|1477.63|1477.13|1477.43|1476.93|0
1762861260000|2025-11-11 11:41:00|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.53|1477.03|0
1762861270000|2025-11-11 11:41:10|1477.53|1477.03|1477.63|1477.13|1477.63|1477.13|1477.53|1477.03|0
1762861280000|2025-11-11 11:41:20|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.53|1477.03|0
1762861290000|2025-11-11 11:41:30|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1762861300000|2025-11-11 11:41:40|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1762861310000|2025-11-11 11:41:50|1477.83|1477.33|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1762861340000|2025-11-11 11:42:20|1477.88|1477.38|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1762861360000|2025-11-11 11:42:40|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1762861370000|2025-11-11 11:42:50|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1762861390000|2025-11-11 11:43:10|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1762861410000|2025-11-11 11:43:30|1477.98|1477.48|1478.08|1477.58|1478.08|1477.58|1477.98|1477.48|0
1762861420000|2025-11-11 11:43:40|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1762861440000|2025-11-11 11:44:00|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1762861490000|2025-11-11 11:44:50|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1762861500000|2025-11-11 11:45:00|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1762861510000|2025-11-11 11:45:10|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1762861520000|2025-11-11 11:45:20|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1762861530000|2025-11-11 11:45:30|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1762861540000|2025-11-11 11:45:40|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1762861560000|2025-11-11 11:46:00|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1762861570000|2025-11-11 11:46:10|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1762861580000|2025-11-11 11:46:20|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1762861610000|2025-11-11 11:46:50|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1762861630000|2025-11-11 11:47:10|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1762861640000|2025-11-11 11:47:20|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1762861660000|2025-11-11 11:47:40|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1762861710000|2025-11-11 11:48:30|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1762861720000|2025-11-11 11:48:40|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1762861730000|2025-11-11 11:48:50|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1762861740000|2025-11-11 11:49:00|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1762861750000|2025-11-11 11:49:10|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1762861770000|2025-11-11 11:49:30|1478.23|1477.73|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1762861780000|2025-11-11 11:49:40|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1762861790000|2025-11-11 11:49:50|1478.18|1477.68|1478.08|1477.58|1478.18|1477.68|1478.08|1477.58|0
1762861800000|2025-11-11 11:50:00|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1762861810000|2025-11-11 11:50:10|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1762861820000|2025-11-11 11:50:20|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1762861830000|2025-11-11 11:50:30|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1762861840000|2025-11-11 11:50:40|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1762861850000|2025-11-11 11:50:50|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|1478.14|1477.64|0
1762861870000|2025-11-11 11:51:10|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1762861880000|2025-11-11 11:51:20|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1762861900000|2025-11-11 11:51:40|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1762861910000|2025-11-11 11:51:50|1478.24|1477.74|1478.19|1477.69|1478.24|1477.74|1478.19|1477.69|0
1762861940000|2025-11-11 11:52:20|1478.14|1477.64|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1762861970000|2025-11-11 11:52:50|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1762861980000|2025-11-11 11:53:00|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1762862000000|2025-11-11 11:53:20|1478.14|1477.64|1478.24|1477.74|1478.24|1477.74|1478.14|1477.64|0
1762862010000|2025-11-11 11:53:30|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1762862020000|2025-11-11 11:53:40|1478.09|1477.59|1478.14|1477.64|1478.19|1477.69|1478.09|1477.59|0
1762862030000|2025-11-11 11:53:50|1478.19|1477.69|1478.14|1477.64|1478.19|1477.69|1478.14|1477.64|0
1762862040000|2025-11-11 11:54:00|1478.09|1477.59|1478.24|1477.74|1478.24|1477.74|1478.09|1477.59|0
1762862060000|2025-11-11 11:54:20|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1762862070000|2025-11-11 11:54:30|1478.14|1477.64|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1762862090000|2025-11-11 11:54:50|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1762862100000|2025-11-11 11:55:00|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1762862120000|2025-11-11 11:55:20|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1762862150000|2025-11-11 11:55:50|1478.04|1477.54|1478.29|1477.79|1478.29|1477.79|1477.99|1477.49|2
1762862170000|2025-11-11 11:56:10|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1762862180000|2025-11-11 11:56:20|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1762862220000|2025-11-11 11:57:00|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|1478.24|1477.74|0
1762862230000|2025-11-11 11:57:10|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|1478.29|1477.79|0
1762862310000|2025-11-11 11:58:30|1478.24|1477.74|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1762862340000|2025-11-11 11:59:00|1478.29|1477.79|1478.24|1477.74|1478.29|1477.79|1478.24|1477.74|0
1762862350000|2025-11-11 11:59:10|1478.19|1477.69|1478.24|1477.74|1478.24|1477.74|1478.19|1477.69|0
1762862360000|2025-11-11 11:59:20|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1762862370000|2025-11-11 11:59:30|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1762862380000|2025-11-11 11:59:40|1478.24|1477.74|1478.29|1477.79|1478.29|1477.79|1478.24|1477.74|0
1762862400000|2025-11-11 12:00:00|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1762862410000|2025-11-11 12:00:10|1478.58|1478.08|1478.58|1478.08|1478.63|1478.13|1478.58|1478.08|0
1762862440000|2025-11-11 12:00:40|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|0
1762862460000|2025-11-11 12:01:00|1478.63|1478.13|1479.18|1478.68|1479.18|1478.68|1478.43|1477.93|2
1762862470000|2025-11-11 12:01:10|1479.08|1478.58|1479.08|1478.58|1479.18|1478.68|1479.08|1478.58|0
1762862480000|2025-11-11 12:01:20|1478.98|1478.48|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1762862490000|2025-11-11 12:01:30|1478.93|1478.43|1478.88|1478.38|1478.98|1478.48|1478.88|1478.38|0
1762862500000|2025-11-11 12:01:40|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1762862530000|2025-11-11 12:02:10|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1762862540000|2025-11-11 12:02:20|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.78|1478.28|0
1762862560000|2025-11-11 12:02:40|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|1478.98|1478.48|0
1762862620000|2025-11-11 12:03:40|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1762862650000|2025-11-11 12:04:10|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1762862660000|2025-11-11 12:04:20|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|1478.88|1478.38|0
1762862710000|2025-11-11 12:05:10|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1762862730000|2025-11-11 12:05:30|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1762862770000|2025-11-11 12:06:10|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1762862790000|2025-11-11 12:06:30|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1762862810000|2025-11-11 12:06:50|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|1478.78|1478.28|0
1762862820000|2025-11-11 12:07:00|1478.83|1478.33|1478.88|1478.38|1478.88|1478.38|1478.83|1478.33|0
1762862880000|2025-11-11 12:08:00|1478.93|1478.43|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1762862900000|2025-11-11 12:08:20|1478.93|1478.43|1478.98|1478.48|1478.98|1478.48|1478.93|1478.43|0
1762862910000|2025-11-11 12:08:30|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1762862920000|2025-11-11 12:08:40|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1762862980000|2025-11-11 12:09:40|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1762863000000|2025-11-11 12:10:00|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1762863010000|2025-11-11 12:10:10|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1762863020000|2025-11-11 12:10:20|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1762863030000|2025-11-11 12:10:30|1478.69|1478.19|1478.74|1478.24|1478.74|1478.24|1478.69|1478.19|0
1762863040000|2025-11-11 12:10:40|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1762863050000|2025-11-11 12:10:50|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|1478.74|1478.24|0
1762863080000|2025-11-11 12:11:20|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|1478.79|1478.29|0
1762863100000|2025-11-11 12:11:40|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1762863110000|2025-11-11 12:11:50|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1762863140000|2025-11-11 12:12:20|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1762863150000|2025-11-11 12:12:30|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.84|1478.34|0
1762863160000|2025-11-11 12:12:40|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|1478.89|1478.39|0
1762863170000|2025-11-11 12:12:50|1478.94|1478.44|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1762863180000|2025-11-11 12:13:00|1478.94|1478.44|1479.29|1478.79|1479.39|1478.89|1478.94|1478.44|1
1762863190000|2025-11-11 12:13:10|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|0
1762863200000|2025-11-11 12:13:20|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1762863210000|2025-11-11 12:13:30|1479.24|1478.74|1479.29|1478.79|1479.29|1478.79|1479.19|1478.69|0
1762863240000|2025-11-11 12:14:00|1479.34|1478.84|1479.49|1478.99|1479.49|1478.99|1479.34|1478.84|0
1762863340000|2025-11-11 12:15:40|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1762863350000|2025-11-11 12:15:50|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1762863370000|2025-11-11 12:16:10|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1762863390000|2025-11-11 12:16:30|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1762863410000|2025-11-11 12:16:50|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|0
1762863420000|2025-11-11 12:17:00|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.29|1478.79|0
1762863430000|2025-11-11 12:17:10|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.39|1478.89|0
1762863440000|2025-11-11 12:17:20|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|1479.59|1479.09|0
1762863460000|2025-11-11 12:17:40|1479.64|1479.14|1479.79|1479.29|1479.79|1479.29|1479.64|1479.14|0
1762863470000|2025-11-11 12:17:50|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1762863490000|2025-11-11 12:18:10|1479.64|1479.14|1479.59|1479.09|1479.64|1479.14|1479.59|1479.09|0
1762863520000|2025-11-11 12:18:40|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1762863540000|2025-11-11 12:19:00|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1762863570000|2025-11-11 12:19:30|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|0
1762863590000|2025-11-11 12:19:50|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1762863600000|2025-11-11 12:20:00|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1762863610000|2025-11-11 12:20:10|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1762863620000|2025-11-11 12:20:20|1479.38|1478.88|1479.33|1478.83|1479.43|1478.93|1479.33|1478.83|0
1762863640000|2025-11-11 12:20:40|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1762863670000|2025-11-11 12:21:10|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1762863690000|2025-11-11 12:21:30|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1762863730000|2025-11-11 12:22:10|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1762863740000|2025-11-11 12:22:20|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1762863750000|2025-11-11 12:22:30|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1762863760000|2025-11-11 12:22:40|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1762863790000|2025-11-11 12:23:10|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1762863800000|2025-11-11 12:23:20|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1762863820000|2025-11-11 12:23:40|1479.08|1478.58|1479.03|1478.53|1479.13|1478.63|1479.03|1478.53|0
1762863860000|2025-11-11 12:24:20|1478.93|1478.43|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1762863880000|2025-11-11 12:24:40|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1762863930000|2025-11-11 12:25:30|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1762863940000|2025-11-11 12:25:40|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1762863950000|2025-11-11 12:25:50|1479.13|1478.63|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1762863960000|2025-11-11 12:26:00|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1762863970000|2025-11-11 12:26:10|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1762864010000|2025-11-11 12:26:50|1479.23|1478.73|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1762864020000|2025-11-11 12:27:00|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1762864030000|2025-11-11 12:27:10|1479.38|1478.88|1479.33|1478.83|1479.43|1478.93|1479.33|1478.83|0
1762864040000|2025-11-11 12:27:20|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1762864070000|2025-11-11 12:27:50|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1762864090000|2025-11-11 12:28:10|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1762864100000|2025-11-11 12:28:20|1479.18|1478.68|1479.03|1478.53|1479.18|1478.68|1479.03|1478.53|0
1762864110000|2025-11-11 12:28:30|1479.08|1478.58|1478.93|1478.43|1479.13|1478.63|1478.93|1478.43|0
1762864140000|2025-11-11 12:29:00|1478.83|1478.33|1479.03|1478.53|1479.03|1478.53|1478.83|1478.33|0
1762864150000|2025-11-11 12:29:10|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1762864160000|2025-11-11 12:29:20|1478.98|1478.48|1478.93|1478.43|1479.03|1478.53|1478.93|1478.43|0
1762864180000|2025-11-11 12:29:40|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.83|1478.33|0
1762864200000|2025-11-11 12:30:00|1478.71|1478.21|1478.81|1478.31|1478.81|1478.31|1478.71|1478.21|0
1762864240000|2025-11-11 12:30:40|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.86|1478.36|0
1762864250000|2025-11-11 12:30:50|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1762864260000|2025-11-11 12:31:00|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.71|1478.21|0
1762864280000|2025-11-11 12:31:20|1478.86|1478.36|1479.01|1478.51|1479.01|1478.51|1478.86|1478.36|0
1762864290000|2025-11-11 12:31:30|1479.11|1478.61|1479.41|1478.91|1479.41|1478.91|1479.11|1478.61|0
1762864310000|2025-11-11 12:31:50|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|0
1762864320000|2025-11-11 12:32:00|1479.46|1478.96|1479.41|1478.91|1479.46|1478.96|1479.41|1478.91|0
1762864330000|2025-11-11 12:32:10|1479.46|1478.96|1479.51|1479.01|1479.51|1479.01|1479.46|1478.96|0
1762864340000|2025-11-11 12:32:20|1479.46|1478.96|1479.41|1478.91|1479.46|1478.96|1479.41|1478.91|0
1762864400000|2025-11-11 12:33:20|1479.36|1478.86|1479.41|1478.91|1479.41|1478.91|1479.36|1478.86|0
1762864430000|2025-11-11 12:33:50|1479.36|1478.86|1479.31|1478.81|1479.36|1478.86|1479.31|1478.81|0
1762864440000|2025-11-11 12:34:00|1479.26|1478.76|1479.21|1478.71|1479.26|1478.76|1479.21|1478.71|0
1762864450000|2025-11-11 12:34:10|1479.31|1478.81|1479.41|1478.91|1479.41|1478.91|1479.31|1478.81|0
1762864460000|2025-11-11 12:34:20|1479.36|1478.86|1479.31|1478.81|1479.36|1478.86|1479.31|1478.81|0
1762864470000|2025-11-11 12:34:30|1479.36|1478.86|1479.31|1478.81|1479.41|1478.91|1479.31|1478.81|0
1762864490000|2025-11-11 12:34:50|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|0
1762864500000|2025-11-11 12:35:00|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|0
1762864540000|2025-11-11 12:35:40|1479.36|1478.86|1479.31|1478.81|1479.41|1478.91|1479.31|1478.81|0
1762864550000|2025-11-11 12:35:50|1479.36|1478.86|1479.41|1478.91|1479.41|1478.91|1479.36|1478.86|0
1762864560000|2025-11-11 12:36:00|1479.36|1478.86|1479.31|1478.81|1479.41|1478.91|1479.31|1478.81|0
1762864610000|2025-11-11 12:36:50|1479.21|1478.71|1479.31|1478.81|1479.31|1478.81|1479.21|1478.71|0
1762864620000|2025-11-11 12:37:00|1479.26|1478.76|1479.21|1478.71|1479.31|1478.81|1479.21|1478.71|0
1762864630000|2025-11-11 12:37:10|1479.26|1478.76|1479.21|1478.71|1479.31|1478.81|1479.21|1478.71|0
1762864640000|2025-11-11 12:37:20|1479.26|1478.76|1479.11|1478.61|1479.31|1478.81|1479.11|1478.61|0
1762864660000|2025-11-11 12:37:40|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.01|1478.51|0
1762864670000|2025-11-11 12:37:50|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1762864680000|2025-11-11 12:38:00|1479.21|1478.71|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1762864700000|2025-11-11 12:38:20|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1762864730000|2025-11-11 12:38:50|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1762864740000|2025-11-11 12:39:00|1479.16|1478.66|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1762864770000|2025-11-11 12:39:30|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1762864800000|2025-11-11 12:40:00|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1762864820000|2025-11-11 12:40:20|1479.01|1478.51|1478.96|1478.46|1479.01|1478.51|1478.96|1478.46|0
1762864850000|2025-11-11 12:40:50|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1762864860000|2025-11-11 12:41:00|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.06|1478.56|0
1762864880000|2025-11-11 12:41:20|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1762864910000|2025-11-11 12:41:50|1479.21|1478.71|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1762864920000|2025-11-11 12:42:00|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.31|1478.81|0
1762864930000|2025-11-11 12:42:10|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|0
1762864950000|2025-11-11 12:42:30|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|0
1762864980000|2025-11-11 12:43:00|1479.46|1478.96|1479.36|1478.86|1479.46|1478.96|1479.36|1478.86|0
1762864990000|2025-11-11 12:43:10|1479.31|1478.81|1479.26|1478.76|1479.31|1478.81|1479.26|1478.76|0
1762865010000|2025-11-11 12:43:30|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.26|1478.76|0
1762865030000|2025-11-11 12:43:50|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|0
1762865040000|2025-11-11 12:44:00|1479.56|1479.06|1479.66|1479.16|1479.66|1479.16|1479.56|1479.06|0
1762865060000|2025-11-11 12:44:20|1479.61|1479.11|1479.56|1479.06|1479.61|1479.11|1479.56|1479.06|0
1762865070000|2025-11-11 12:44:30|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|0
1762865080000|2025-11-11 12:44:40|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|0
1762865100000|2025-11-11 12:45:00|1479.61|1479.11|1479.66|1479.16|1479.66|1479.16|1479.61|1479.11|0
1762865110000|2025-11-11 12:45:10|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1762865120000|2025-11-11 12:45:20|1479.66|1479.16|1479.66|1479.16|1479.76|1479.26|1479.66|1479.16|0
1762865170000|2025-11-11 12:46:10|1479.71|1479.21|1479.76|1479.26|1479.76|1479.26|1479.71|1479.21|0
1762865180000|2025-11-11 12:46:20|1479.71|1479.21|1479.66|1479.16|1479.71|1479.21|1479.66|1479.16|0
1762865190000|2025-11-11 12:46:30|1479.71|1479.21|1479.86|1479.36|1479.86|1479.36|1479.71|1479.21|0
1762865210000|2025-11-11 12:46:50|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1762865220000|2025-11-11 12:47:00|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.86|1479.36|0
1762865230000|2025-11-11 12:47:10|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1479.96|1479.46|0
1762865240000|2025-11-11 12:47:20|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1762865250000|2025-11-11 12:47:30|1479.91|1479.41|1479.86|1479.36|1479.91|1479.41|1479.86|1479.36|0
1762865260000|2025-11-11 12:47:40|1479.91|1479.41|1479.86|1479.36|1479.96|1479.46|1479.86|1479.36|0
1762865270000|2025-11-11 12:47:50|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1762865350000|2025-11-11 12:49:10|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|1479.96|1479.46|0
1762865360000|2025-11-11 12:49:20|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1479.96|1479.46|0
1762865380000|2025-11-11 12:49:40|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1762865400000|2025-11-11 12:50:00|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|0
1762865410000|2025-11-11 12:50:10|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1762865450000|2025-11-11 12:50:50|1479.87|1479.37|1479.82|1479.32|1479.87|1479.37|1479.82|1479.32|0
1762865480000|2025-11-11 12:51:20|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1762865490000|2025-11-11 12:51:30|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.92|1479.42|0
1762865500000|2025-11-11 12:51:40|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1762865570000|2025-11-11 12:52:50|1480.07|1479.57|1480.07|1479.57|1480.07|1479.57|1480.02|1479.52|0
1762865600000|2025-11-11 12:53:20|1480.12|1479.62|1480.42|1479.92|1480.42|1479.92|1480.12|1479.62|1
1762865610000|2025-11-11 12:53:30|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1762865630000|2025-11-11 12:53:50|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.27|1479.77|0
1762865650000|2025-11-11 12:54:10|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1762865660000|2025-11-11 12:54:20|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1762865680000|2025-11-11 12:54:40|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1762865700000|2025-11-11 12:55:00|1480.37|1479.87|1480.37|1479.87|1480.42|1479.92|1480.32|1479.82|0
1762865710000|2025-11-11 12:55:10|1480.32|1479.82|1480.42|1479.92|1480.42|1479.92|1480.22|1479.72|0
1762865720000|2025-11-11 12:55:20|1480.47|1479.97|1480.42|1479.92|1480.52|1480.02|1480.42|1479.92|0
1762865730000|2025-11-11 12:55:30|1480.47|1479.97|1480.42|1479.92|1480.52|1480.02|1480.42|1479.92|0
1762865740000|2025-11-11 12:55:40|1480.37|1479.87|1480.42|1479.92|1480.52|1480.02|1480.32|1479.82|0
1762865750000|2025-11-11 12:55:50|1480.47|1479.97|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1762865760000|2025-11-11 12:56:00|1480.47|1479.97|1480.52|1480.02|1480.52|1480.02|1480.42|1479.92|0
1762865770000|2025-11-11 12:56:10|1480.47|1479.97|1480.42|1479.92|1480.47|1479.97|1480.42|1479.92|0
1762865780000|2025-11-11 12:56:20|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1762865790000|2025-11-11 12:56:30|1480.37|1479.87|1480.42|1479.92|1480.42|1479.92|1480.37|1479.87|0
1762865810000|2025-11-11 12:56:50|1480.47|1479.97|1480.42|1479.92|1480.52|1480.02|1480.42|1479.92|0
1762865860000|2025-11-11 12:57:40|1480.47|1479.97|1480.42|1479.92|1480.52|1480.02|1480.42|1479.92|0
1762865880000|2025-11-11 12:58:00|1480.47|1479.97|1480.52|1480.02|1480.52|1480.02|1480.47|1479.97|0
1762865900000|2025-11-11 12:58:20|1480.47|1479.97|1480.42|1479.92|1480.52|1480.02|1480.42|1479.92|0
1762865920000|2025-11-11 12:58:40|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|1480.32|1479.82|0
1762865930000|2025-11-11 12:58:50|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|1480.42|1479.92|0
1762865940000|2025-11-11 12:59:00|1480.37|1479.87|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1762865950000|2025-11-11 12:59:10|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.22|1479.72|0
1762865980000|2025-11-11 12:59:40|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.22|1479.72|0
1762865990000|2025-11-11 12:59:50|1480.22|1479.72|1480.32|1479.82|1480.32|1479.82|1480.22|1479.72|0
1762866000000|2025-11-11 13:00:00|1480.44|1479.94|1480.54|1480.04|1480.54|1480.04|1480.34|1479.84|0
1762866010000|2025-11-11 13:00:10|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1762866030000|2025-11-11 13:00:30|1480.54|1480.04|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1762866040000|2025-11-11 13:00:40|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1762866050000|2025-11-11 13:00:50|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.54|1480.04|0
1762866060000|2025-11-11 13:01:00|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|0
1762866070000|2025-11-11 13:01:10|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1762866140000|2025-11-11 13:02:20|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1762866150000|2025-11-11 13:02:30|1480.74|1480.24|1480.64|1480.14|1480.74|1480.24|1480.64|1480.14|0
1762866190000|2025-11-11 13:03:10|1480.59|1480.09|1480.59|1480.09|1480.59|1480.09|1480.54|1480.04|0
1762866200000|2025-11-11 13:03:20|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|0
1762866220000|2025-11-11 13:03:40|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1762866240000|2025-11-11 13:04:00|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1762866260000|2025-11-11 13:04:20|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1762866270000|2025-11-11 13:04:30|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1762866310000|2025-11-11 13:05:10|1480.39|1479.89|1480.34|1479.84|1480.39|1479.89|1480.34|1479.84|0
1762866320000|2025-11-11 13:05:20|1480.39|1479.89|1480.44|1479.94|1480.44|1479.94|1480.39|1479.89|0
1762866340000|2025-11-11 13:05:40|1480.39|1479.89|1480.34|1479.84|1480.39|1479.89|1480.34|1479.84|0
1762866350000|2025-11-11 13:05:50|1480.39|1479.89|1480.44|1479.94|1480.44|1479.94|1480.39|1479.89|0
1762866360000|2025-11-11 13:06:00|1480.54|1480.04|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1762866390000|2025-11-11 13:06:30|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1762866400000|2025-11-11 13:06:40|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1762866460000|2025-11-11 13:07:40|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1762866480000|2025-11-11 13:08:00|1480.49|1479.99|1480.44|1479.94|1480.49|1479.99|1480.44|1479.94|0
1762866490000|2025-11-11 13:08:10|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.49|1479.99|0
1762866500000|2025-11-11 13:08:20|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1762866510000|2025-11-11 13:08:30|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.69|1480.19|0
1762866530000|2025-11-11 13:08:50|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.69|1480.19|0
1762866540000|2025-11-11 13:09:00|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|0
1762866560000|2025-11-11 13:09:20|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1762866570000|2025-11-11 13:09:30|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1762866580000|2025-11-11 13:09:40|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1762866590000|2025-11-11 13:09:50|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1762866600000|2025-11-11 13:10:00|1480.64|1480.14|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1762866610000|2025-11-11 13:10:10|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1762866640000|2025-11-11 13:10:40|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1762866650000|2025-11-11 13:10:50|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|0
1762866660000|2025-11-11 13:11:00|1480.84|1480.34|1480.89|1480.39|1480.89|1480.39|1480.84|1480.34|0
1762866680000|2025-11-11 13:11:20|1480.94|1480.44|1480.89|1480.39|1480.94|1480.44|1480.84|1480.34|0
1762866690000|2025-11-11 13:11:30|1480.84|1480.34|1480.89|1480.39|1480.89|1480.39|1480.84|1480.34|0
1762866710000|2025-11-11 13:11:50|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1762866720000|2025-11-11 13:12:00|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|0
1762866730000|2025-11-11 13:12:10|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|0
1762866740000|2025-11-11 13:12:20|1480.99|1480.49|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1762866750000|2025-11-11 13:12:30|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|0
1762866760000|2025-11-11 13:12:40|1480.89|1480.39|1480.89|1480.39|1480.94|1480.44|1480.89|1480.39|0
1762866790000|2025-11-11 13:13:10|1480.84|1480.34|1480.89|1480.39|1480.89|1480.39|1480.84|1480.34|0
1762866820000|2025-11-11 13:13:40|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1762866840000|2025-11-11 13:14:00|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1762866850000|2025-11-11 13:14:10|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1762866860000|2025-11-11 13:14:20|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|0
1762866890000|2025-11-11 13:14:50|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|0
1762866900000|2025-11-11 13:15:00|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|0
1762866920000|2025-11-11 13:15:20|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|0
1762866930000|2025-11-11 13:15:30|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|0
1762866950000|2025-11-11 13:15:50|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1762866960000|2025-11-11 13:16:00|1480.74|1480.24|1480.79|1480.29|1480.79|1480.29|1480.74|1480.24|0
1762866970000|2025-11-11 13:16:10|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1762866980000|2025-11-11 13:16:20|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1762867000000|2025-11-11 13:16:40|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|0
1762867010000|2025-11-11 13:16:50|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1762867050000|2025-11-11 13:17:30|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1762867160000|2025-11-11 13:19:20|1480.79|1480.29|1480.89|1480.39|1480.89|1480.39|1480.79|1480.29|0
1762867180000|2025-11-11 13:19:40|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|1480.94|1480.44|0
1762867190000|2025-11-11 13:19:50|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|0
1762867200000|2025-11-11 13:20:00|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|0
1762867270000|2025-11-11 13:21:10|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|0
1762867290000|2025-11-11 13:21:30|1481.02|1480.52|1481.02|1480.52|1481.02|1480.52|1481.02|1480.52|0
1762867330000|2025-11-11 13:22:10|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|0
1762867350000|2025-11-11 13:22:30|1481.02|1480.52|1480.97|1480.47|1481.02|1480.52|1480.97|1480.47|0
1762867390000|2025-11-11 13:23:10|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|0
1762867400000|2025-11-11 13:23:20|1480.97|1480.47|1480.92|1480.42|1480.97|1480.47|1480.92|1480.42|0
1762867410000|2025-11-11 13:23:30|1480.97|1480.47|1480.97|1480.47|1480.97|1480.47|1480.92|1480.42|0
1762867420000|2025-11-11 13:23:40|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|1480.92|1480.42|0
1762867460000|2025-11-11 13:24:20|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|1480.87|1480.37|0
1762867530000|2025-11-11 13:25:30|1480.82|1480.32|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1762867580000|2025-11-11 13:26:20|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1762867600000|2025-11-11 13:26:40|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1762867650000|2025-11-11 13:27:30|1480.37|1479.87|1480.37|1479.87|1480.47|1479.97|1480.37|1479.87|0
1762867660000|2025-11-11 13:27:40|1480.17|1479.67|1480.07|1479.57|1480.17|1479.67|1480.07|1479.57|0
1762867670000|2025-11-11 13:27:50|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|0
1762867680000|2025-11-11 13:28:00|1480.17|1479.67|1480.22|1479.72|1480.22|1479.72|1480.12|1479.62|0
1762867720000|2025-11-11 13:28:40|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|1480.17|1479.67|0
1762867730000|2025-11-11 13:28:50|1480.22|1479.72|1480.22|1479.72|1480.22|1479.72|1480.17|1479.67|0
1762867790000|2025-11-11 13:29:50|1480.02|1479.52|1480.17|1479.67|1480.17|1479.67|1480.02|1479.52|0
1762867800000|2025-11-11 13:30:00|1480.11|1479.61|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1762867810000|2025-11-11 13:30:10|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1762867820000|2025-11-11 13:30:20|1480.16|1479.66|1480.11|1479.61|1480.16|1479.66|1480.11|1479.61|0
1762867840000|2025-11-11 13:30:40|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1762867890000|2025-11-11 13:31:30|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|1480.16|1479.66|0
1762867900000|2025-11-11 13:31:40|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1762867930000|2025-11-11 13:32:10|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|0
1762867940000|2025-11-11 13:32:20|1480.16|1479.66|1480.01|1479.51|1480.16|1479.66|1480.01|1479.51|0
1762867950000|2025-11-11 13:32:30|1479.96|1479.46|1479.91|1479.41|1479.96|1479.46|1479.91|1479.41|0
1762867990000|2025-11-11 13:33:10|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1762868000000|2025-11-11 13:33:20|1479.91|1479.41|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1762868010000|2025-11-11 13:33:30|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|1479.86|1479.36|0
1762868020000|2025-11-11 13:33:40|1479.91|1479.41|1479.91|1479.41|1479.91|1479.41|1479.91|1479.41|0
1762868030000|2025-11-11 13:33:50|1479.86|1479.36|1479.91|1479.41|1479.91|1479.41|1479.86|1479.36|0
1762868040000|2025-11-11 13:34:00|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|0
1762868050000|2025-11-11 13:34:10|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1762868060000|2025-11-11 13:34:20|1479.91|1479.41|1479.91|1479.41|1479.91|1479.41|1479.91|1479.41|0
1762868070000|2025-11-11 13:34:30|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|0
1762868080000|2025-11-11 13:34:40|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|0
1762868090000|2025-11-11 13:34:50|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|0
1762868100000|2025-11-11 13:35:00|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|0
1762868140000|2025-11-11 13:35:40|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|1480.01|1479.51|0
1762868150000|2025-11-11 13:35:50|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|0
1762868170000|2025-11-11 13:36:10|1479.96|1479.46|1480.06|1479.56|1480.06|1479.56|1479.96|1479.46|0
1762868190000|2025-11-11 13:36:30|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|1480.06|1479.56|0
1762868220000|2025-11-11 13:37:00|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|0
1762868240000|2025-11-11 13:37:20|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|0
1762868270000|2025-11-11 13:37:50|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1479.96|1479.46|1
1762868280000|2025-11-11 13:38:00|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.21|1479.71|0
1762868290000|2025-11-11 13:38:10|1480.21|1479.71|1480.41|1479.91|1480.51|1480.01|1480.21|1479.71|1
1762868300000|2025-11-11 13:38:20|1480.46|1479.96|1480.71|1480.21|1480.71|1480.21|1480.41|1479.91|0
1762868310000|2025-11-11 13:38:30|1480.76|1480.26|1480.71|1480.21|1480.81|1480.31|1480.71|1480.21|0
1762868320000|2025-11-11 13:38:40|1480.81|1480.31|1480.71|1480.21|1480.81|1480.31|1480.71|1480.21|0
1762868340000|2025-11-11 13:39:00|1480.76|1480.26|1480.71|1480.21|1480.76|1480.26|1480.71|1480.21|0
1762868350000|2025-11-11 13:39:10|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.81|1480.31|0
1762868360000|2025-11-11 13:39:20|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.81|1480.31|0
1762868370000|2025-11-11 13:39:30|1480.91|1480.41|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1762868380000|2025-11-11 13:39:40|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1762868400000|2025-11-11 13:40:00|1480.91|1480.41|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1762868410000|2025-11-11 13:40:10|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1762868420000|2025-11-11 13:40:20|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|0
1762868430000|2025-11-11 13:40:30|1480.96|1480.46|1480.96|1480.46|1481.01|1480.51|1480.96|1480.46|0
1762868440000|2025-11-11 13:40:40|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|0
1762868450000|2025-11-11 13:40:50|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1762868470000|2025-11-11 13:41:10|1480.91|1480.41|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1762868480000|2025-11-11 13:41:20|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1762868490000|2025-11-11 13:41:30|1480.91|1480.41|1480.96|1480.46|1480.96|1480.46|1480.91|1480.41|0
1762868510000|2025-11-11 13:41:50|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|0
1762868540000|2025-11-11 13:42:20|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|1481.06|1480.56|0
1762868560000|2025-11-11 13:42:40|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|1480.96|1480.46|0
1762868570000|2025-11-11 13:42:50|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1762868610000|2025-11-11 13:43:30|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|1481.01|1480.51|0
1762868620000|2025-11-11 13:43:40|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1762868680000|2025-11-11 13:44:40|1480.91|1480.41|1480.96|1480.46|1480.96|1480.46|1480.91|1480.41|0
1762868720000|2025-11-11 13:45:20|1480.91|1480.41|1480.96|1480.46|1480.96|1480.46|1480.91|1480.41|0
1762868750000|2025-11-11 13:45:50|1480.91|1480.41|1481.06|1480.56|1481.06|1480.56|1480.91|1480.41|0
1762868760000|2025-11-11 13:46:00|1481.01|1480.51|1481.06|1480.56|1481.06|1480.56|1481.01|1480.51|0
1762868790000|2025-11-11 13:46:30|1481.01|1480.51|1481.06|1480.56|1481.06|1480.56|1481.01|1480.51|0
1762868810000|2025-11-11 13:46:50|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|1481.11|1480.61|0
1762868820000|2025-11-11 13:47:00|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|1481.16|1480.66|10
1762868870000|2025-11-11 13:47:50|1481.31|1480.81|1481.31|1480.81|1481.31|1480.81|1481.31|1480.81|1
1762868880000|2025-11-11 13:48:00|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|0
1762868930000|2025-11-11 13:48:50|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1762868960000|2025-11-11 13:49:20|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.36|1480.86|0
1762868980000|2025-11-11 13:49:40|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|0
1762869000000|2025-11-11 13:50:00|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.38|1480.88|0
1762869010000|2025-11-11 13:50:10|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.38|1480.88|0
1762869020000|2025-11-11 13:50:20|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1762869030000|2025-11-11 13:50:30|1481.43|1480.93|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1762869070000|2025-11-11 13:51:10|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|0
1762869160000|2025-11-11 13:52:40|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1762869190000|2025-11-11 13:53:10|1481.43|1480.93|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1762869220000|2025-11-11 13:53:40|1481.33|1480.83|1481.38|1480.88|1481.38|1480.88|1481.33|1480.83|0
1762869250000|2025-11-11 13:54:10|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|0
1762869300000|2025-11-11 13:55:00|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1762869320000|2025-11-11 13:55:20|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|0
1762869390000|2025-11-11 13:56:30|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|1481.28|1480.78|0
1762869400000|2025-11-11 13:56:40|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|0
1762869410000|2025-11-11 13:56:50|1481.28|1480.78|1481.28|1480.78|1481.33|1480.83|1481.28|1480.78|0
1762869500000|2025-11-11 13:58:20|1481.33|1480.83|1481.38|1480.88|1481.38|1480.88|1481.33|1480.83|0
1762869510000|2025-11-11 13:58:30|1481.33|1480.83|1481.38|1480.88|1481.38|1480.88|1481.33|1480.83|0
1762869520000|2025-11-11 13:58:40|1481.33|1480.83|1481.38|1480.88|1481.38|1480.88|1481.33|1480.83|0
1762869530000|2025-11-11 13:58:50|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|0
1762869540000|2025-11-11 13:59:00|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.38|1480.88|0
1762869550000|2025-11-11 13:59:10|1481.38|1480.88|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1762869560000|2025-11-11 13:59:20|1481.43|1480.93|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1762869570000|2025-11-11 13:59:30|1481.43|1480.93|1481.38|1480.88|1481.43|1480.93|1481.38|1480.88|0
1762869590000|2025-11-11 13:59:50|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|0
1762869600000|2025-11-11 14:00:00|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.17|1480.67|0
1762869610000|2025-11-11 14:00:10|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1762869620000|2025-11-11 14:00:20|1481.12|1480.62|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1762869630000|2025-11-11 14:00:30|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1762869640000|2025-11-11 14:00:40|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.17|1480.67|0
1762869650000|2025-11-11 14:00:50|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1762869660000|2025-11-11 14:01:00|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1762869780000|2025-11-11 14:03:00|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|0
1762869810000|2025-11-11 14:03:30|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1
1762869850000|2025-11-11 14:04:10|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|0
1762869920000|2025-11-11 14:05:20|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|0
1762869930000|2025-11-11 14:05:30|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|0
1762869950000|2025-11-11 14:05:50|1480.97|1480.47|1480.77|1480.27|1480.97|1480.47|1480.77|1480.27|2
1762869960000|2025-11-11 14:06:00|1480.72|1480.22|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1762869970000|2025-11-11 14:06:10|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1762869980000|2025-11-11 14:06:20|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1762869990000|2025-11-11 14:06:30|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1762870000000|2025-11-11 14:06:40|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1762870020000|2025-11-11 14:07:00|1480.77|1480.27|1480.82|1480.32|1480.82|1480.32|1480.77|1480.27|0
1762870030000|2025-11-11 14:07:10|1480.77|1480.27|1480.77|1480.27|1480.82|1480.32|1480.77|1480.27|0
1762870040000|2025-11-11 14:07:20|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1762870060000|2025-11-11 14:07:40|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|0
1762870070000|2025-11-11 14:07:50|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|1480.82|1480.32|0
1762870150000|2025-11-11 14:09:10|1480.87|1480.37|1480.77|1480.27|1480.87|1480.37|1480.77|1480.27|0
1762870160000|2025-11-11 14:09:20|1480.67|1480.17|1480.72|1480.22|1480.77|1480.27|1480.67|1480.17|0
1762870170000|2025-11-11 14:09:30|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1762870180000|2025-11-11 14:09:40|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1762870200000|2025-11-11 14:10:00|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1762870210000|2025-11-11 14:10:10|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1762870300000|2025-11-11 14:11:40|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1762870310000|2025-11-11 14:11:50|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1762870330000|2025-11-11 14:12:10|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1762870360000|2025-11-11 14:12:40|1480.72|1480.22|1480.67|1480.17|1480.72|1480.22|1480.67|1480.17|0
1762870420000|2025-11-11 14:13:40|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1762870450000|2025-11-11 14:14:10|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1762870460000|2025-11-11 14:14:20|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1762870480000|2025-11-11 14:14:40|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1762870510000|2025-11-11 14:15:10|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1762870580000|2025-11-11 14:16:20|1480.62|1480.12|1480.67|1480.17|1480.67|1480.17|1480.62|1480.12|0
1762870590000|2025-11-11 14:16:30|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.52|1480.02|0
1762870600000|2025-11-11 14:16:40|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1762870610000|2025-11-11 14:16:50|1480.57|1480.07|1480.52|1480.02|1480.57|1480.07|1480.52|1480.02|0
1762870620000|2025-11-11 14:17:00|1480.57|1480.07|1480.52|1480.02|1480.57|1480.07|1480.52|1480.02|0
1762870630000|2025-11-11 14:17:10|1480.57|1480.07|1480.57|1480.07|1480.57|1480.07|1480.52|1480.02|0
1762870640000|2025-11-11 14:17:20|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1762870650000|2025-11-11 14:17:30|1480.62|1480.12|1480.57|1480.07|1480.62|1480.12|1480.57|1480.07|0
1762870660000|2025-11-11 14:17:40|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|1480.62|1480.12|0
1762870690000|2025-11-11 14:18:10|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|1480.67|1480.17|0
1762870710000|2025-11-11 14:18:30|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|1480.72|1480.22|0
1762870740000|2025-11-11 14:19:00|1480.77|1480.27|1480.77|1480.27|1480.77|1480.27|1480.72|1480.22|0
1762870770000|2025-11-11 14:19:30|1480.72|1480.22|1480.72|1480.22|1480.77|1480.27|1480.72|1480.22|0
1762870800000|2025-11-11 14:20:00|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|0
1762870820000|2025-11-11 14:20:20|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1762870840000|2025-11-11 14:20:40|1480.6|1480.1|1480.55|1480.05|1480.6|1480.1|1480.55|1480.05|0
1762870850000|2025-11-11 14:20:50|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.55|1480.05|0
1762870860000|2025-11-11 14:21:00|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.55|1480.05|0
1762870870000|2025-11-11 14:21:10|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|0
1762870880000|2025-11-11 14:21:20|1480.6|1480.1|1480.65|1480.15|1480.65|1480.15|1480.6|1480.1|0
1762870890000|2025-11-11 14:21:30|1480.6|1480.1|1480.6|1480.1|1480.65|1480.15|1480.6|1480.1|0
1762870910000|2025-11-11 14:21:50|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|1480.55|1480.05|0
1762870920000|2025-11-11 14:22:00|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1762870940000|2025-11-11 14:22:20|1480.5|1480|1480.55|1480.05|1480.55|1480.05|1480.5|1480|0
1762870950000|2025-11-11 14:22:30|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|0
1762870960000|2025-11-11 14:22:40|1480.65|1480.15|1480.6|1480.1|1480.65|1480.15|1480.6|1480.1|0
1762870980000|2025-11-11 14:23:00|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|1480.65|1480.15|0
1762870990000|2025-11-11 14:23:10|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|1480.7|1480.2|0
1762871000000|2025-11-11 14:23:20|1480.75|1480.25|1480.8|1480.3|1480.8|1480.3|1480.75|1480.25|0
1762871020000|2025-11-11 14:23:40|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|0
1762871070000|2025-11-11 14:24:30|1481|1480.5|1481|1480.5|1481|1480.5|1481|1480.5|0
1762871080000|2025-11-11 14:24:40|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|0
1762871090000|2025-11-11 14:24:50|1481|1480.5|1481|1480.5|1481|1480.5|1480.95|1480.45|0
1762871110000|2025-11-11 14:25:10|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|1481.05|1480.55|0
1762871210000|2025-11-11 14:26:50|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|1481.1|1480.6|0
1762871290000|2025-11-11 14:28:10|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|0
1762871400000|2025-11-11 14:30:00|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1762871410000|2025-11-11 14:30:10|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1762871430000|2025-11-11 14:30:30|1481.76|1481.26|1481.96|1481.46|1481.96|1481.46|1481.76|1481.26|10
1762871440000|2025-11-11 14:30:40|1482.01|1481.51|1481.86|1481.36|1482.06|1481.56|1481.86|1481.36|0
1762871450000|2025-11-11 14:30:50|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.86|1481.36|0
1762871460000|2025-11-11 14:31:00|1481.81|1481.31|1481.86|1481.36|1481.91|1481.41|1481.81|1481.31|0
1762871470000|2025-11-11 14:31:10|1481.91|1481.41|1481.91|1481.41|1481.91|1481.41|1481.91|1481.41|0
1762871480000|2025-11-11 14:31:20|1481.96|1481.46|1482.16|1481.66|1482.16|1481.66|1481.96|1481.46|0
1762871490000|2025-11-11 14:31:30|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|0
1762871500000|2025-11-11 14:31:40|1482.21|1481.71|1482.41|1481.91|1482.46|1481.96|1482.21|1481.71|0
1762871510000|2025-11-11 14:31:50|1482.46|1481.96|1482.41|1481.91|1482.46|1481.96|1482.41|1481.91|0
1762871520000|2025-11-11 14:32:00|1482.36|1481.86|1482.46|1481.96|1482.46|1481.96|1482.36|1481.86|0
1762871530000|2025-11-11 14:32:10|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1762871540000|2025-11-11 14:32:20|1482.36|1481.86|1482.41|1481.91|1482.46|1481.96|1482.36|1481.86|0
1762871550000|2025-11-11 14:32:30|1482.36|1481.86|1482.31|1481.81|1482.36|1481.86|1482.31|1481.81|0
1762871560000|2025-11-11 14:32:40|1482.21|1481.71|1482.21|1481.71|1482.21|1481.71|1482.16|1481.66|0
1762871570000|2025-11-11 14:32:50|1482.16|1481.66|1482.11|1481.61|1482.16|1481.66|1482.11|1481.61|0
1762871580000|2025-11-11 14:33:00|1481.91|1481.41|1481.76|1481.26|1482.01|1481.51|1481.76|1481.26|1
1762871590000|2025-11-11 14:33:10|1481.71|1481.21|1481.56|1481.06|1481.71|1481.21|1481.56|1481.06|0
1762871600000|2025-11-11 14:33:20|1481.51|1481.01|1481.51|1481.01|1481.56|1481.06|1481.41|1480.91|0
1762871610000|2025-11-11 14:33:30|1481.56|1481.06|1481.31|1480.81|1481.56|1481.06|1481.31|1480.81|0
1762871630000|2025-11-11 14:33:50|1481.26|1480.76|1481.21|1480.71|1481.26|1480.76|1481.21|1480.71|0
1762871640000|2025-11-11 14:34:00|1481.16|1480.66|1481.06|1480.56|1481.16|1480.66|1481.06|1480.56|0
1762871650000|2025-11-11 14:34:10|1481.11|1480.61|1481.06|1480.56|1481.11|1480.61|1481.06|1480.56|0
1762871670000|2025-11-11 14:34:30|1481.11|1480.61|1481.06|1480.56|1481.11|1480.61|1481.06|1480.56|0
1762871700000|2025-11-11 14:35:00|1481.01|1480.51|1480.56|1480.06|1481.01|1480.51|1480.56|1480.06|1
1762871710000|2025-11-11 14:35:10|1480.51|1480.01|1480.66|1480.16|1480.66|1480.16|1480.41|1479.91|0
1762871720000|2025-11-11 14:35:20|1480.61|1480.11|1480.76|1480.26|1480.76|1480.26|1480.56|1480.06|0
1762871740000|2025-11-11 14:35:40|1480.71|1480.21|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1762871750000|2025-11-11 14:35:50|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.66|1480.16|0
1762871760000|2025-11-11 14:36:00|1480.81|1480.31|1480.96|1480.46|1480.96|1480.46|1480.81|1480.31|0
1762871770000|2025-11-11 14:36:10|1481.01|1480.51|1481.06|1480.56|1481.06|1480.56|1480.96|1480.46|0
1762871780000|2025-11-11 14:36:20|1481.01|1480.51|1480.76|1480.26|1481.01|1480.51|1480.76|1480.26|0
1762871800000|2025-11-11 14:36:40|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.66|1480.16|0
1762871810000|2025-11-11 14:36:50|1480.96|1480.46|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1762871820000|2025-11-11 14:37:00|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1762871830000|2025-11-11 14:37:10|1481.06|1480.56|1481.16|1480.66|1481.16|1480.66|1481.06|1480.56|0
1762871840000|2025-11-11 14:37:20|1481.21|1480.71|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1762871850000|2025-11-11 14:37:30|1481.11|1480.61|1481.16|1480.66|1481.16|1480.66|1481.11|1480.61|0
1762871860000|2025-11-11 14:37:40|1481.11|1480.61|1481.11|1480.61|1481.16|1480.66|1481.11|1480.61|0
1762871870000|2025-11-11 14:37:50|1481.06|1480.56|1481.01|1480.51|1481.06|1480.56|1481.01|1480.51|0
1762871880000|2025-11-11 14:38:00|1480.96|1480.46|1481.01|1480.51|1481.01|1480.51|1480.96|1480.46|0
1762871890000|2025-11-11 14:38:10|1480.96|1480.46|1480.91|1480.41|1481.01|1480.51|1480.91|1480.41|0
1762871900000|2025-11-11 14:38:20|1480.76|1480.26|1480.56|1480.06|1480.86|1480.36|1480.46|1479.96|1
1762871910000|2025-11-11 14:38:30|1480.66|1480.16|1480.66|1480.16|1480.66|1480.16|1480.66|1480.16|0
1762871920000|2025-11-11 14:38:40|1480.71|1480.21|1480.76|1480.26|1480.86|1480.36|1480.71|1480.21|0
1762871930000|2025-11-11 14:38:50|1480.66|1480.16|1480.66|1480.16|1480.76|1480.26|1480.66|1480.16|0
1762871940000|2025-11-11 14:39:00|1480.71|1480.21|1480.66|1480.16|1480.71|1480.21|1480.66|1480.16|0
1762871950000|2025-11-11 14:39:10|1480.56|1480.06|1480.76|1480.26|1480.81|1480.31|1480.56|1480.06|0
1762871960000|2025-11-11 14:39:20|1480.86|1480.36|1480.96|1480.46|1480.96|1480.46|1480.86|1480.36|0
1762871970000|2025-11-11 14:39:30|1481.01|1480.51|1481.01|1480.51|1481.06|1480.56|1481.01|1480.51|0
1762871980000|2025-11-11 14:39:40|1480.96|1480.46|1481.26|1480.76|1481.31|1480.81|1480.96|1480.46|0
1762871990000|2025-11-11 14:39:50|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1762872000000|2025-11-11 14:40:00|1481.37|1480.87|1481.47|1480.97|1481.47|1480.97|1481.37|1480.87|0
1762872010000|2025-11-11 14:40:10|1481.42|1480.92|1481.47|1480.97|1481.47|1480.97|1481.37|1480.87|0
1762872020000|2025-11-11 14:40:20|1481.52|1481.02|1481.57|1481.07|1481.57|1481.07|1481.47|1480.97|0
1762872030000|2025-11-11 14:40:30|1481.62|1481.12|1481.67|1481.17|1481.67|1481.17|1481.62|1481.12|0
1762872040000|2025-11-11 14:40:40|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.72|1481.22|0
1762872050000|2025-11-11 14:40:50|1481.82|1481.32|1481.97|1481.47|1481.97|1481.47|1481.82|1481.32|0
1762872060000|2025-11-11 14:41:00|1481.92|1481.42|1481.87|1481.37|1481.97|1481.47|1481.87|1481.37|0
1762872070000|2025-11-11 14:41:10|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.92|1481.42|0
1762872080000|2025-11-11 14:41:20|1481.92|1481.42|1481.77|1481.27|1481.92|1481.42|1481.77|1481.27|0
1762872090000|2025-11-11 14:41:30|1481.82|1481.32|1481.87|1481.37|1481.97|1481.47|1481.82|1481.32|0
1762872100000|2025-11-11 14:41:40|1481.92|1481.42|1481.87|1481.37|1481.97|1481.47|1481.87|1481.37|0
1762872110000|2025-11-11 14:41:50|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.92|1481.42|0
1762872120000|2025-11-11 14:42:00|1481.92|1481.42|1481.87|1481.37|1481.92|1481.42|1481.87|1481.37|0
1762872130000|2025-11-11 14:42:10|1481.77|1481.27|1481.67|1481.17|1481.77|1481.27|1481.57|1481.07|0
1762872140000|2025-11-11 14:42:20|1481.62|1481.12|1481.57|1481.07|1481.62|1481.12|1481.52|1481.02|0
1762872150000|2025-11-11 14:42:30|1481.67|1481.17|1481.57|1481.07|1481.67|1481.17|1481.57|1481.07|0
1762872160000|2025-11-11 14:42:40|1481.62|1481.12|1481.67|1481.17|1481.77|1481.27|1481.62|1481.12|0
1762872170000|2025-11-11 14:42:50|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.67|1481.17|0
1762872180000|2025-11-11 14:43:00|1481.87|1481.37|1481.97|1481.47|1481.97|1481.47|1481.87|1481.37|0
1762872190000|2025-11-11 14:43:10|1481.92|1481.42|1481.77|1481.27|1481.92|1481.42|1481.77|1481.27|0
1762872200000|2025-11-11 14:43:20|1481.82|1481.32|1481.87|1481.37|1481.87|1481.37|1481.82|1481.32|0
1762872220000|2025-11-11 14:43:40|1481.97|1481.47|1481.87|1481.37|1481.97|1481.47|1481.87|1481.37|0
1762872230000|2025-11-11 14:43:50|1481.92|1481.42|1481.97|1481.47|1481.97|1481.47|1481.87|1481.37|0
1762872240000|2025-11-11 14:44:00|1481.87|1481.37|1481.87|1481.37|1481.87|1481.37|1481.87|1481.37|0
1762872260000|2025-11-11 14:44:20|1481.97|1481.47|1481.97|1481.47|1481.97|1481.47|1481.87|1481.37|0
1762872270000|2025-11-11 14:44:30|1481.92|1481.42|1481.87|1481.37|1481.97|1481.47|1481.82|1481.32|0
1762872280000|2025-11-11 14:44:40|1481.82|1481.32|1481.87|1481.37|1481.87|1481.37|1481.82|1481.32|0
1762872290000|2025-11-11 14:44:50|1481.82|1481.32|1481.77|1481.27|1481.82|1481.32|1481.77|1481.27|0
1762872300000|2025-11-11 14:45:00|1481.72|1481.22|1481.47|1480.97|1481.72|1481.22|1481.47|1480.97|0
1762872310000|2025-11-11 14:45:10|1481.37|1480.87|1481.47|1480.97|1481.57|1481.07|1481.37|1480.87|0
1762872320000|2025-11-11 14:45:20|1481.52|1481.02|1481.57|1481.07|1481.57|1481.07|1481.52|1481.02|0
1762872330000|2025-11-11 14:45:30|1481.62|1481.12|1481.67|1481.17|1481.72|1481.22|1481.62|1481.12|0
1762872340000|2025-11-11 14:45:40|1481.72|1481.22|1481.77|1481.27|1481.77|1481.27|1481.72|1481.22|0
1762872360000|2025-11-11 14:46:00|1481.82|1481.32|1481.87|1481.37|1481.87|1481.37|1481.82|1481.32|0
1762872370000|2025-11-11 14:46:10|1481.97|1481.47|1482.07|1481.57|1482.07|1481.57|1481.97|1481.47|0
1762872380000|2025-11-11 14:46:20|1482.12|1481.62|1482.07|1481.57|1482.12|1481.62|1482.07|1481.57|0
1762872390000|2025-11-11 14:46:30|1482.12|1481.62|1482.17|1481.67|1482.17|1481.67|1482.12|1481.62|0
1762872400000|2025-11-11 14:46:40|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|0
1762872410000|2025-11-11 14:46:50|1482.17|1481.67|1482.12|1481.62|1482.17|1481.67|1482.12|1481.62|0
1762872430000|2025-11-11 14:47:10|1482.07|1481.57|1481.97|1481.47|1482.12|1481.62|1481.97|1481.47|0
1762872440000|2025-11-11 14:47:20|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|1482.02|1481.52|0
1762872450000|2025-11-11 14:47:30|1482.07|1481.57|1482.07|1481.57|1482.07|1481.57|1482.07|1481.57|0
1762872460000|2025-11-11 14:47:40|1482.12|1481.62|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1762872470000|2025-11-11 14:47:50|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.02|1481.52|0
1762872480000|2025-11-11 14:48:00|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1762872490000|2025-11-11 14:48:10|1482.17|1481.67|1482.37|1481.87|1482.37|1481.87|1482.12|1481.62|0
1762872500000|2025-11-11 14:48:20|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|0
1762872510000|2025-11-11 14:48:30|1482.37|1481.87|1482.37|1481.87|1482.37|1481.87|1482.32|1481.82|0
1762872520000|2025-11-11 14:48:40|1482.42|1481.92|1482.47|1481.97|1482.47|1481.97|1482.42|1481.92|0
1762872550000|2025-11-11 14:49:10|1482.52|1482.02|1482.77|1482.27|1482.82|1482.32|1482.52|1482.02|1
1762872560000|2025-11-11 14:49:20|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|1482.82|1482.32|0
1762872570000|2025-11-11 14:49:30|1482.87|1482.37|1482.97|1482.47|1483.02|1482.52|1482.87|1482.37|0
1762872580000|2025-11-11 14:49:40|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.87|1482.37|0
1762872590000|2025-11-11 14:49:50|1482.92|1482.42|1482.92|1482.42|1482.97|1482.47|1482.92|1482.42|0
1762872600000|2025-11-11 14:50:00|1482.97|1482.47|1482.97|1482.47|1483.07|1482.57|1482.92|1482.42|0
1762872610000|2025-11-11 14:50:10|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.87|1482.37|0
1762872620000|2025-11-11 14:50:20|1482.92|1482.42|1482.87|1482.37|1482.92|1482.42|1482.82|1482.32|0
1762872630000|2025-11-11 14:50:30|1482.82|1482.32|1482.82|1482.32|1482.87|1482.37|1482.82|1482.32|0
1762872650000|2025-11-11 14:50:50|1482.87|1482.37|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1762872660000|2025-11-11 14:51:00|1482.82|1482.32|1482.87|1482.37|1482.87|1482.37|1482.82|1482.32|0
1762872670000|2025-11-11 14:51:10|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1762872680000|2025-11-11 14:51:20|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1762872690000|2025-11-11 14:51:30|1482.92|1482.42|1482.97|1482.47|1482.97|1482.47|1482.92|1482.42|0
1762872700000|2025-11-11 14:51:40|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|0
1762872710000|2025-11-11 14:51:50|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1762872720000|2025-11-11 14:52:00|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1762872730000|2025-11-11 14:52:10|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1762872740000|2025-11-11 14:52:20|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1762872750000|2025-11-11 14:52:30|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|0
1762872770000|2025-11-11 14:52:50|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1762872790000|2025-11-11 14:53:10|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|1482.92|1482.42|0
1762872800000|2025-11-11 14:53:20|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|1482.97|1482.47|0
1762872810000|2025-11-11 14:53:30|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1762872820000|2025-11-11 14:53:40|1482.92|1482.42|1482.97|1482.47|1483.02|1482.52|1482.92|1482.42|0
1762872830000|2025-11-11 14:53:50|1483.02|1482.52|1483.02|1482.52|1483.02|1482.52|1482.97|1482.47|0
1762872860000|2025-11-11 14:54:20|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|1483.07|1482.57|0
1762872870000|2025-11-11 14:54:30|1483.12|1482.62|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1762872880000|2025-11-11 14:54:40|1483.12|1482.62|1483.12|1482.62|1483.17|1482.67|1483.12|1482.62|0
1762872910000|2025-11-11 14:55:10|1483.17|1482.67|1483.22|1482.72|1483.27|1482.77|1483.17|1482.67|0
1762872930000|2025-11-11 14:55:30|1483.27|1482.77|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1762872940000|2025-11-11 14:55:40|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.42|1482.92|0
1762872950000|2025-11-11 14:55:50|1483.42|1482.92|1483.57|1483.07|1483.57|1483.07|1483.42|1482.92|0
1762872960000|2025-11-11 14:56:00|1483.52|1483.02|1483.67|1483.17|1483.67|1483.17|1483.52|1483.02|0
1762872970000|2025-11-11 14:56:10|1483.72|1483.22|1483.72|1483.22|1483.77|1483.27|1483.72|1483.22|0
1762872980000|2025-11-11 14:56:20|1483.67|1483.17|1483.72|1483.22|1483.77|1483.27|1483.67|1483.17|0
1762872990000|2025-11-11 14:56:30|1483.77|1483.27|1483.87|1483.37|1483.87|1483.37|1483.72|1483.22|0
1762873000000|2025-11-11 14:56:40|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1762873020000|2025-11-11 14:57:00|1483.87|1483.37|1483.82|1483.32|1483.87|1483.37|1483.82|1483.32|0
1762873050000|2025-11-11 14:57:30|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|0
1762873070000|2025-11-11 14:57:50|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1762873080000|2025-11-11 14:58:00|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|0
1762873090000|2025-11-11 14:58:10|1484.02|1483.52|1483.97|1483.47|1484.07|1483.57|1483.97|1483.47|3
1762873100000|2025-11-11 14:58:20|1484.02|1483.52|1483.97|1483.47|1484.02|1483.52|1483.97|1483.47|0
1762873110000|2025-11-11 14:58:30|1484.02|1483.52|1483.97|1483.47|1484.02|1483.52|1483.97|1483.47|0
1762873120000|2025-11-11 14:58:40|1484.02|1483.52|1484.02|1483.52|1484.02|1483.52|1483.97|1483.47|0
1762873130000|2025-11-11 14:58:50|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|0
1762873140000|2025-11-11 14:59:00|1483.92|1483.42|1483.92|1483.42|1483.97|1483.47|1483.92|1483.42|0
1762873150000|2025-11-11 14:59:10|1483.87|1483.37|1483.92|1483.42|1483.97|1483.47|1483.87|1483.37|0
1762873160000|2025-11-11 14:59:20|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|0
1762873170000|2025-11-11 14:59:30|1483.92|1483.42|1483.87|1483.37|1483.97|1483.47|1483.87|1483.37|0
1762873180000|2025-11-11 14:59:40|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1762873190000|2025-11-11 14:59:50|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1762873200000|2025-11-11 15:00:00|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1762873210000|2025-11-11 15:00:10|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1762873240000|2025-11-11 15:00:40|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|0
1762873250000|2025-11-11 15:00:50|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|0
1762873260000|2025-11-11 15:01:00|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|0
1762873270000|2025-11-11 15:01:10|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1762873290000|2025-11-11 15:01:30|1483.76|1483.26|1483.16|1482.66|1483.76|1483.26|1483.16|1482.66|2
1762873310000|2025-11-11 15:01:50|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.21|1482.71|0
1762873320000|2025-11-11 15:02:00|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1762873330000|2025-11-11 15:02:10|1483.31|1482.81|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1762873360000|2025-11-11 15:02:40|1483.41|1482.91|1483.56|1483.06|1483.66|1483.16|1483.41|1482.91|0
1762873370000|2025-11-11 15:02:50|1483.66|1483.16|1483.86|1483.36|1483.86|1483.36|1483.66|1483.16|0
1762873390000|2025-11-11 15:03:10|1483.76|1483.26|1483.86|1483.36|1483.86|1483.36|1483.76|1483.26|0
1762873410000|2025-11-11 15:03:30|1483.76|1483.26|1483.86|1483.36|1483.86|1483.36|1483.76|1483.26|0
1762873420000|2025-11-11 15:03:40|1483.81|1483.31|1483.91|1483.41|1483.91|1483.41|1483.76|1483.26|0
1762873430000|2025-11-11 15:03:50|1483.96|1483.46|1483.76|1483.26|1483.96|1483.46|1483.76|1483.26|0
1762873460000|2025-11-11 15:04:20|1483.81|1483.31|1483.86|1483.36|1483.86|1483.36|1483.81|1483.31|0
1762873470000|2025-11-11 15:04:30|1483.81|1483.31|1483.56|1483.06|1483.86|1483.36|1483.56|1483.06|0
1762873480000|2025-11-11 15:04:40|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.46|1482.96|0
1762873490000|2025-11-11 15:04:50|1483.61|1483.11|1483.46|1482.96|1483.61|1483.11|1483.46|1482.96|0
1762873500000|2025-11-11 15:05:00|1483.36|1482.86|1483.21|1482.71|1483.46|1482.96|1483.21|1482.71|0
1762873510000|2025-11-11 15:05:10|1483.16|1482.66|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1762873530000|2025-11-11 15:05:30|1483.31|1482.81|1483.16|1482.66|1483.31|1482.81|1483.16|1482.66|0
1762873540000|2025-11-11 15:05:40|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1762873550000|2025-11-11 15:05:50|1483.26|1482.76|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1762873560000|2025-11-11 15:06:00|1483.21|1482.71|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1762873570000|2025-11-11 15:06:10|1483.21|1482.71|1483.26|1482.76|1483.26|1482.76|1483.16|1482.66|0
1762873580000|2025-11-11 15:06:20|1483.21|1482.71|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1762873590000|2025-11-11 15:06:30|1483.06|1482.56|1483.16|1482.66|1483.26|1482.76|1483.06|1482.56|0
1762873610000|2025-11-11 15:06:50|1483.21|1482.71|1483.46|1482.96|1483.46|1482.96|1483.21|1482.71|0
1762873620000|2025-11-11 15:07:00|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.36|1482.86|0
1762873640000|2025-11-11 15:07:20|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.46|1482.96|0
1762873660000|2025-11-11 15:07:40|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1762873670000|2025-11-11 15:07:50|1483.56|1483.06|1483.56|1483.06|1483.66|1483.16|1483.56|1483.06|0
1762873680000|2025-11-11 15:08:00|1483.61|1483.11|1483.66|1483.16|1483.76|1483.26|1483.56|1483.06|0
1762873690000|2025-11-11 15:08:10|1483.76|1483.26|1483.66|1483.16|1483.76|1483.26|1483.66|1483.16|0
1762873710000|2025-11-11 15:08:30|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1762873720000|2025-11-11 15:08:40|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1762873730000|2025-11-11 15:08:50|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.46|1482.96|0
1762873750000|2025-11-11 15:09:10|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|1483.46|1482.96|0
1762873760000|2025-11-11 15:09:20|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1762873770000|2025-11-11 15:09:30|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.36|1482.86|0
1762873790000|2025-11-11 15:09:50|1483.51|1483.01|1483.66|1483.16|1483.66|1483.16|1483.51|1483.01|0
1762873800000|2025-11-11 15:10:00|1483.9|1483.4|1483.9|1483.4|1483.9|1483.4|1483.8|1483.3|0
1762873820000|2025-11-11 15:10:20|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|0
1762873830000|2025-11-11 15:10:30|1484|1483.5|1484.1|1483.6|1484.2|1483.7|1484|1483.5|0
1762873840000|2025-11-11 15:10:40|1484|1483.5|1484|1483.5|1484.1|1483.6|1484|1483.5|0
1762873860000|2025-11-11 15:11:00|1484.05|1483.55|1484.2|1483.7|1484.2|1483.7|1484.05|1483.55|0
1762873870000|2025-11-11 15:11:10|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1762873880000|2025-11-11 15:11:20|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1762873900000|2025-11-11 15:11:40|1484.15|1483.65|1484.35|1483.85|1484.45|1483.95|1484.15|1483.65|10
1762873910000|2025-11-11 15:11:50|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|1484.4|1483.9|0
1762873920000|2025-11-11 15:12:00|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|1484.35|1483.85|0
1762873930000|2025-11-11 15:12:10|1484.3|1483.8|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1762873940000|2025-11-11 15:12:20|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1484.15|1483.65|0
1762873950000|2025-11-11 15:12:30|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|1484.25|1483.75|0
1762873960000|2025-11-11 15:12:40|1484.2|1483.7|1484.15|1483.65|1484.25|1483.75|1484.15|1483.65|0
1762873970000|2025-11-11 15:12:50|1484.1|1483.6|1484.05|1483.55|1484.15|1483.65|1484.05|1483.55|0
1762873990000|2025-11-11 15:13:10|1483.85|1483.35|1483.75|1483.25|1483.9|1483.4|1483.75|1483.25|2
1762874000000|2025-11-11 15:13:20|1483.7|1483.2|1483.7|1483.2|1483.8|1483.3|1483.7|1483.2|0
1762874010000|2025-11-11 15:13:30|1483.65|1483.15|1483.5|1483|1483.7|1483.2|1483.5|1483|0
1762874020000|2025-11-11 15:13:40|1483.45|1482.95|1483.4|1482.9|1483.5|1483|1483.4|1482.9|0
1762874030000|2025-11-11 15:13:50|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1762874040000|2025-11-11 15:14:00|1483.85|1483.35|1483.95|1483.45|1483.95|1483.45|1483.6|1483.1|5
1762874050000|2025-11-11 15:14:10|1483.8|1483.3|1483.85|1483.35|1483.9|1483.4|1483.8|1483.3|0
1762874060000|2025-11-11 15:14:20|1483.95|1483.45|1483.95|1483.45|1484|1483.5|1483.95|1483.45|0
1762874070000|2025-11-11 15:14:30|1484|1483.5|1483.95|1483.45|1484|1483.5|1483.9|1483.4|0
1762874080000|2025-11-11 15:14:40|1484|1483.5|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1762874100000|2025-11-11 15:15:00|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1762874110000|2025-11-11 15:15:10|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|1484.1|1483.6|0
1762874120000|2025-11-11 15:15:20|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484.05|1483.55|0
1762874130000|2025-11-11 15:15:30|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|1484.05|1483.55|0
1762874140000|2025-11-11 15:15:40|1484.1|1483.6|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1762874150000|2025-11-11 15:15:50|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1762874160000|2025-11-11 15:16:00|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|1484.15|1483.65|0
1762874170000|2025-11-11 15:16:10|1484.2|1483.7|1484.25|1483.75|1484.3|1483.8|1484.2|1483.7|0
1762874180000|2025-11-11 15:16:20|1484.3|1483.8|1484.45|1483.95|1484.5|1484|1484.3|1483.8|0
1762874190000|2025-11-11 15:16:30|1484.5|1484|1484.65|1484.15|1484.7|1484.2|1484.5|1484|0
1762874200000|2025-11-11 15:16:40|1484.7|1484.2|1484.7|1484.2|1484.75|1484.25|1484.65|1484.15|0
1762874210000|2025-11-11 15:16:50|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|0
1762874220000|2025-11-11 15:17:00|1485.35|1484.85|1484.7|1484.2|1485.35|1484.85|1484.7|1484.2|0
1762874230000|2025-11-11 15:17:10|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.65|1484.15|0
1762874240000|2025-11-11 15:17:20|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.65|1484.15|0
1762874250000|2025-11-11 15:17:30|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1762874260000|2025-11-11 15:17:40|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1762874270000|2025-11-11 15:17:50|1484.55|1484.05|1484.6|1484.1|1484.6|1484.1|1484.55|1484.05|0
1762874280000|2025-11-11 15:18:00|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.65|1484.15|0
1762874290000|2025-11-11 15:18:10|1484.65|1484.15|1485.25|1484.75|1485.25|1484.75|1484.65|1484.15|0
1762874300000|2025-11-11 15:18:20|1484.6|1484.1|1484.6|1484.1|1484.65|1484.15|1484.55|1484.05|13
1762874310000|2025-11-11 15:18:30|1484.55|1484.05|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1762874320000|2025-11-11 15:18:40|1484.6|1484.1|1484.65|1484.15|1484.75|1484.25|1484.6|1484.1|0
1762874330000|2025-11-11 15:18:50|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1762874340000|2025-11-11 15:19:00|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|0
1762874350000|2025-11-11 15:19:10|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.5|1484|0
1762874360000|2025-11-11 15:19:20|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1762874370000|2025-11-11 15:19:30|1484.6|1484.1|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1762874390000|2025-11-11 15:19:50|1484.45|1483.95|1484.55|1484.05|1484.55|1484.05|1484.45|1483.95|0
1762934610000|2025-11-12 08:03:30|1489.2|1488.7|1489.3|1488.8|1489.4|1488.9|1488.8|1488.3|1
1762934620000|2025-11-12 08:03:40|1489.35|1488.85|1489.3|1488.8|1489.35|1488.85|1489.2|1488.7|0
1762934630000|2025-11-12 08:03:50|1489.5|1489|1489.4|1488.9|1489.55|1489.05|1489.4|1488.9|0
1762934640000|2025-11-12 08:04:00|1489.45|1488.95|1489.5|1489|1489.6|1489.1|1489.45|1488.95|0
1762934650000|2025-11-12 08:04:10|1489.6|1489.1|1489.9|1489.4|1489.9|1489.4|1489.5|1489|0
1762934660000|2025-11-12 08:04:20|1489.8|1489.3|1490.1|1489.6|1490.2|1489.7|1489.8|1489.3|0
1762934670000|2025-11-12 08:04:30|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1762934680000|2025-11-12 08:04:40|1490.25|1489.75|1490.5|1490|1490.5|1490|1490.25|1489.75|0
1762934690000|2025-11-12 08:04:50|1490.45|1489.95|1490.5|1490|1490.6|1490.1|1490.15|1489.65|3
1762934700000|2025-11-12 08:05:00|1490.55|1490.05|1490.9|1490.4|1490.9|1490.4|1490.5|1490|0
1762934710000|2025-11-12 08:05:10|1491|1490.5|1491|1490.5|1491.05|1490.55|1491|1490.5|0
1762934720000|2025-11-12 08:05:20|1490.95|1490.45|1490.9|1490.4|1491|1490.5|1490.9|1490.4|0
1762934730000|2025-11-12 08:05:30|1490.95|1490.45|1490.9|1490.4|1491|1490.5|1490.8|1490.3|0
1762934740000|2025-11-12 08:05:40|1490.95|1490.45|1490.9|1490.4|1491.1|1490.6|1490.85|1490.35|0
1762934750000|2025-11-12 08:05:50|1490.95|1490.45|1490.8|1490.3|1491.05|1490.55|1490.7|1490.2|0
1762934760000|2025-11-12 08:06:00|1490.85|1490.35|1490.8|1490.3|1491|1490.5|1490.65|1490.15|0
1762934770000|2025-11-12 08:06:10|1490.9|1490.4|1490.8|1490.3|1490.9|1490.4|1490.8|1490.3|0
1762934780000|2025-11-12 08:06:20|1490.7|1490.2|1491.6|1491.1|1491.6|1491.1|1490.65|1490.15|4
1762934790000|2025-11-12 08:06:30|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1762934800000|2025-11-12 08:06:40|1491.7|1491.2|1492|1491.5|1492|1491.5|1491.7|1491.2|0
1762934810000|2025-11-12 08:06:50|1492.05|1491.55|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1762934820000|2025-11-12 08:07:00|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.1|1491.6|0
1762934830000|2025-11-12 08:07:10|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|0
1762934840000|2025-11-12 08:07:20|1492.3|1491.8|1492.4|1491.9|1492.4|1491.9|1492.3|1491.8|0
1762934850000|2025-11-12 08:07:30|1492.35|1491.85|1492.4|1491.9|1492.4|1491.9|1492.35|1491.85|0
1762934860000|2025-11-12 08:07:40|1492.35|1491.85|1492.45|1491.95|1492.5|1492|1492.35|1491.85|0
1762934870000|2025-11-12 08:07:50|1492.4|1491.9|1492.35|1491.85|1492.5|1492|1492.35|1491.85|0
1762934880000|2025-11-12 08:08:00|1492.4|1491.9|1492.35|1491.85|1492.4|1491.9|1492.35|1491.85|0
1762934890000|2025-11-12 08:08:10|1492.3|1491.8|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1762934900000|2025-11-12 08:08:20|1492.25|1491.75|1492.25|1491.75|1492.3|1491.8|1492.2|1491.7|0
1762934910000|2025-11-12 08:08:30|1492.2|1491.7|1492.1|1491.6|1492.25|1491.75|1492.05|1491.55|0
1762934930000|2025-11-12 08:08:50|1492.15|1491.65|1492.1|1491.6|1492.2|1491.7|1492.1|1491.6|0
1762934940000|2025-11-12 08:09:00|1491.95|1491.45|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1762934950000|2025-11-12 08:09:10|1492|1491.5|1492|1491.5|1492|1491.5|1492|1491.5|0
1762934960000|2025-11-12 08:09:20|1491.95|1491.45|1491.2|1490.7|1491.95|1491.45|1491.2|1490.7|1
1762934970000|2025-11-12 08:09:30|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1762934980000|2025-11-12 08:09:40|1491.15|1490.65|1491|1490.5|1491.2|1490.7|1491|1490.5|0
1762934990000|2025-11-12 08:09:50|1490.95|1490.45|1490.7|1490.2|1490.95|1490.45|1490.7|1490.2|0
1762935000000|2025-11-12 08:10:00|1490.65|1490.15|1490.8|1490.3|1490.8|1490.3|1490.6|1490.1|0
1762935010000|2025-11-12 08:10:10|1490.9|1490.4|1491|1490.5|1491|1490.5|1490.8|1490.3|0
1762935020000|2025-11-12 08:10:20|1491.05|1490.55|1491.3|1490.8|1491.3|1490.8|1491.05|1490.55|0
1762935030000|2025-11-12 08:10:30|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.1|1490.6|0
1762935040000|2025-11-12 08:10:40|1491.25|1490.75|1491.5|1491|1491.55|1491.05|1491.15|1490.65|0
1762935050000|2025-11-12 08:10:50|1491.6|1491.1|1491.8|1491.3|1491.8|1491.3|1491.5|1491|0
1762935060000|2025-11-12 08:11:00|1491.75|1491.25|1491.9|1491.4|1492.1|1491.6|1491.65|1491.15|0
1762935070000|2025-11-12 08:11:10|1491.95|1491.45|1492|1491.5|1492|1491.5|1491.9|1491.4|0
1762935080000|2025-11-12 08:11:20|1492.05|1491.55|1492.1|1491.6|1492.1|1491.6|1492|1491.5|0
1762935090000|2025-11-12 08:11:30|1492.05|1491.55|1492|1491.5|1492.05|1491.55|1492|1491.5|0
1762935100000|2025-11-12 08:11:40|1492.1|1491.6|1492.1|1491.6|1492.1|1491.6|1491.95|1491.45|0
1762935110000|2025-11-12 08:11:50|1492.05|1491.55|1491.9|1491.4|1492.05|1491.55|1491.8|1491.3|0
1762935120000|2025-11-12 08:12:00|1491.95|1491.45|1491.75|1491.25|1491.95|1491.45|1491.75|1491.25|0
1762935130000|2025-11-12 08:12:10|1491.8|1491.3|1491.7|1491.2|1491.8|1491.3|1491.7|1491.2|0
1762935140000|2025-11-12 08:12:20|1491.8|1491.3|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1762935150000|2025-11-12 08:12:30|1491.8|1491.3|1491.9|1491.4|1491.9|1491.4|1491.8|1491.3|0
1762935160000|2025-11-12 08:12:40|1491.85|1491.35|1491.8|1491.3|1491.85|1491.35|1491.8|1491.3|0
1762935170000|2025-11-12 08:12:50|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.6|1491.1|0
1762935180000|2025-11-12 08:13:00|1491.7|1491.2|1491.4|1490.9|1491.7|1491.2|1491.3|1490.8|0
1762935190000|2025-11-12 08:13:10|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.3|1490.8|0
1762935200000|2025-11-12 08:13:20|1491.45|1490.95|1491.2|1490.7|1491.5|1491|1491|1490.5|5
1762935210000|2025-11-12 08:13:30|1491.15|1490.65|1491.1|1490.6|1491.2|1490.7|1491.1|1490.6|0
1762935220000|2025-11-12 08:13:40|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1762935230000|2025-11-12 08:13:50|1491.15|1490.65|1491|1490.5|1491.15|1490.65|1491|1490.5|0
1762935240000|2025-11-12 08:14:00|1490.9|1490.4|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1762935250000|2025-11-12 08:14:10|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1762935270000|2025-11-12 08:14:30|1490.85|1490.35|1490.8|1490.3|1490.9|1490.4|1490.8|1490.3|0
1762935280000|2025-11-12 08:14:40|1490.85|1490.35|1491|1490.5|1491|1490.5|1490.85|1490.35|0
1762935290000|2025-11-12 08:14:50|1491.1|1490.6|1491.6|1491.1|1491.7|1491.2|1491|1490.5|0
1762935300000|2025-11-12 08:15:00|1491.65|1491.15|1491.6|1491.1|1491.8|1491.3|1491.6|1491.1|0
1762935320000|2025-11-12 08:15:20|1491.65|1491.15|1492|1491.5|1492|1491.5|1491.6|1491.1|0
1762935330000|2025-11-12 08:15:30|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492|1491.5|0
1762935340000|2025-11-12 08:15:40|1492.1|1491.6|1491.9|1491.4|1492.1|1491.6|1491.9|1491.4|0
1762935350000|2025-11-12 08:15:50|1491.95|1491.45|1492|1491.5|1492.1|1491.6|1491.95|1491.45|0
1762935360000|2025-11-12 08:16:00|1492.05|1491.55|1492.2|1491.7|1492.2|1491.7|1492.05|1491.55|0
1762935370000|2025-11-12 08:16:10|1492.15|1491.65|1492|1491.5|1492.15|1491.65|1491.9|1491.4|0
1762935380000|2025-11-12 08:16:20|1491.95|1491.45|1492.3|1491.8|1492.3|1491.8|1491.8|1491.3|0
1762935390000|2025-11-12 08:16:30|1492.4|1491.9|1492.3|1491.8|1492.4|1491.9|1492.3|1491.8|0
1762935400000|2025-11-12 08:16:40|1492.4|1491.9|1492.4|1491.9|1492.5|1492|1492.2|1491.7|0
1762935410000|2025-11-12 08:16:50|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|0
1762935420000|2025-11-12 08:17:00|1492.25|1491.75|1492.4|1491.9|1492.5|1492|1492.2|1491.7|0
1762935430000|2025-11-12 08:17:10|1492.45|1491.95|1492.6|1492.1|1492.6|1492.1|1492.4|1491.9|0
1762935440000|2025-11-12 08:17:20|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1762935450000|2025-11-12 08:17:30|1492.45|1491.95|1492.5|1492|1492.5|1492|1492.4|1491.9|0
1762935460000|2025-11-12 08:17:40|1492.55|1492.05|1492.4|1491.9|1492.55|1492.05|1492.4|1491.9|0
1762935470000|2025-11-12 08:17:50|1492.35|1491.85|1492.3|1491.8|1492.4|1491.9|1492.3|1491.8|0
1762935480000|2025-11-12 08:18:00|1492.35|1491.85|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1762935490000|2025-11-12 08:18:10|1492.25|1491.75|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1762935500000|2025-11-12 08:18:20|1492.2|1491.7|1492.3|1491.8|1492.3|1491.8|1492.2|1491.7|0
1762935510000|2025-11-12 08:18:30|1492.25|1491.75|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1762935520000|2025-11-12 08:18:40|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|1492.3|1491.8|0
1762935530000|2025-11-12 08:18:50|1492.25|1491.75|1492.35|1491.85|1492.4|1491.9|1492.25|1491.75|0
1762935540000|2025-11-12 08:19:00|1492.4|1491.9|1492.5|1492|1492.5|1492|1492.35|1491.85|0
1762935550000|2025-11-12 08:19:10|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1762935560000|2025-11-12 08:19:20|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1762935570000|2025-11-12 08:19:30|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1762935580000|2025-11-12 08:19:40|1492.6|1492.1|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1762935590000|2025-11-12 08:19:50|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|0
1762935600000|2025-11-12 08:20:00|1492.69|1492.19|1492.59|1492.09|1492.69|1492.19|1492.59|1492.09|0
1762935610000|2025-11-12 08:20:10|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1762935620000|2025-11-12 08:20:20|1492.59|1492.09|1492.54|1492.04|1492.59|1492.09|1492.54|1492.04|0
1762935630000|2025-11-12 08:20:30|1492.49|1491.99|1492.14|1491.64|1492.49|1491.99|1492.04|1491.54|1
1762935650000|2025-11-12 08:20:50|1492.09|1491.59|1492.04|1491.54|1492.19|1491.69|1492.04|1491.54|0
1762935660000|2025-11-12 08:21:00|1492.09|1491.59|1492.04|1491.54|1492.14|1491.64|1492.04|1491.54|0
1762935670000|2025-11-12 08:21:10|1491.99|1491.49|1491.94|1491.44|1492.04|1491.54|1491.94|1491.44|0
1762935680000|2025-11-12 08:21:20|1491.89|1491.39|1491.84|1491.34|1491.89|1491.39|1491.84|1491.34|0
1762935690000|2025-11-12 08:21:30|1491.79|1491.29|1491.44|1490.94|1491.79|1491.29|1491.44|1490.94|0
1762935700000|2025-11-12 08:21:40|1491.54|1491.04|1491.64|1491.14|1491.64|1491.14|1491.54|1491.04|0
1762935710000|2025-11-12 08:21:50|1491.74|1491.24|1491.94|1491.44|1491.94|1491.44|1491.74|1491.24|0
1762935720000|2025-11-12 08:22:00|1491.89|1491.39|1491.74|1491.24|1491.89|1491.39|1491.64|1491.14|0
1762935730000|2025-11-12 08:22:10|1491.69|1491.19|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1762935740000|2025-11-12 08:22:20|1491.59|1491.09|1491.84|1491.34|1491.84|1491.34|1491.54|1491.04|0
1762935750000|2025-11-12 08:22:30|1491.89|1491.39|1492.04|1491.54|1492.04|1491.54|1491.89|1491.39|0
1762935760000|2025-11-12 08:22:40|1492.14|1491.64|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1762935770000|2025-11-12 08:22:50|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1762935780000|2025-11-12 08:23:00|1492.19|1491.69|1492.14|1491.64|1492.19|1491.69|1492.04|1491.54|0
1762935790000|2025-11-12 08:23:10|1492.19|1491.69|1492.34|1491.84|1492.34|1491.84|1492.19|1491.69|0
1762935800000|2025-11-12 08:23:20|1492.29|1491.79|1492.14|1491.64|1492.29|1491.79|1492.14|1491.64|0
1762935810000|2025-11-12 08:23:30|1492.34|1491.84|1492.04|1491.54|1492.34|1491.84|1492.04|1491.54|0
1762935820000|2025-11-12 08:23:40|1492.09|1491.59|1491.94|1491.44|1492.14|1491.64|1491.94|1491.44|0
1762935830000|2025-11-12 08:23:50|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1762935840000|2025-11-12 08:24:00|1491.94|1491.44|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1762935850000|2025-11-12 08:24:10|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1762935860000|2025-11-12 08:24:20|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1762935880000|2025-11-12 08:24:40|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1762935890000|2025-11-12 08:24:50|1492.19|1491.69|1492.34|1491.84|1492.34|1491.84|1492.19|1491.69|0
1762935900000|2025-11-12 08:25:00|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1762935910000|2025-11-12 08:25:10|1492.29|1491.79|1492.24|1491.74|1492.34|1491.84|1492.24|1491.74|0
1762935920000|2025-11-12 08:25:20|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.24|1491.74|0
1762935930000|2025-11-12 08:25:30|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1762935950000|2025-11-12 08:25:50|1492.29|1491.79|1492.24|1491.74|1492.29|1491.79|1492.24|1491.74|0
1762935960000|2025-11-12 08:26:00|1492.34|1491.84|1492.34|1491.84|1492.44|1491.94|1492.34|1491.84|0
1762935980000|2025-11-12 08:26:20|1492.44|1491.94|1492.54|1492.04|1492.54|1492.04|1492.44|1491.94|0
1762935990000|2025-11-12 08:26:30|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1762936010000|2025-11-12 08:26:50|1492.59|1492.09|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1762936020000|2025-11-12 08:27:00|1492.69|1492.19|1492.94|1492.44|1492.94|1492.44|1492.69|1492.19|0
1762936030000|2025-11-12 08:27:10|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.94|1492.44|0
1762936040000|2025-11-12 08:27:20|1493.09|1492.59|1492.74|1492.24|1493.09|1492.59|1492.74|1492.24|0
1762936060000|2025-11-12 08:27:40|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|0
1762936070000|2025-11-12 08:27:50|1492.69|1492.19|1492.84|1492.34|1492.84|1492.34|1492.69|1492.19|0
1762936080000|2025-11-12 08:28:00|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|0
1762936090000|2025-11-12 08:28:10|1492.89|1492.39|1493.04|1492.54|1493.04|1492.54|1492.89|1492.39|0
1762936100000|2025-11-12 08:28:20|1492.99|1492.49|1493.04|1492.54|1493.04|1492.54|1492.99|1492.49|0
1762936110000|2025-11-12 08:28:30|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1762936120000|2025-11-12 08:28:40|1492.99|1492.49|1493.14|1492.64|1493.14|1492.64|1492.94|1492.44|0
1762936130000|2025-11-12 08:28:50|1493.04|1492.54|1493.14|1492.64|1493.14|1492.64|1493.04|1492.54|0
1762936140000|2025-11-12 08:29:00|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1762936150000|2025-11-12 08:29:10|1493.09|1492.59|1493.04|1492.54|1493.09|1492.59|1493.04|1492.54|0
1762936180000|2025-11-12 08:29:40|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1762936190000|2025-11-12 08:29:50|1492.99|1492.49|1492.94|1492.44|1492.99|1492.49|1492.94|1492.44|0
1762936200000|2025-11-12 08:30:00|1493.04|1492.54|1493.24|1492.74|1493.24|1492.74|1493.04|1492.54|0
1762936210000|2025-11-12 08:30:10|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1762936220000|2025-11-12 08:30:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1762936230000|2025-11-12 08:30:30|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1762936250000|2025-11-12 08:30:50|1493.19|1492.69|1493.34|1492.84|1493.34|1492.84|1493.19|1492.69|0
1762936260000|2025-11-12 08:31:00|1493.14|1492.64|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1762936270000|2025-11-12 08:31:10|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1762936280000|2025-11-12 08:31:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762936290000|2025-11-12 08:31:30|1493.24|1492.74|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762936300000|2025-11-12 08:31:40|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762936320000|2025-11-12 08:32:00|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1762936330000|2025-11-12 08:32:10|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1762936340000|2025-11-12 08:32:20|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1762936350000|2025-11-12 08:32:30|1493.39|1492.89|1493.34|1492.84|1493.44|1492.94|1493.34|1492.84|0
1762936360000|2025-11-12 08:32:40|1493.24|1492.74|1493.44|1492.94|1493.44|1492.94|1493.24|1492.74|0
1762936370000|2025-11-12 08:32:50|1493.39|1492.89|1493.24|1492.74|1493.39|1492.89|1493.19|1492.69|0
1762936380000|2025-11-12 08:33:00|1493.34|1492.84|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1762936390000|2025-11-12 08:33:10|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1762936400000|2025-11-12 08:33:20|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1762936410000|2025-11-12 08:33:30|1493.24|1492.74|1493.44|1492.94|1493.44|1492.94|1493.14|1492.64|0
1762936420000|2025-11-12 08:33:40|1493.39|1492.89|1493.04|1492.54|1493.39|1492.89|1493.04|1492.54|0
1762936440000|2025-11-12 08:34:00|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1762936460000|2025-11-12 08:34:20|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|0
1762936470000|2025-11-12 08:34:30|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1762936480000|2025-11-12 08:34:40|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1762936490000|2025-11-12 08:34:50|1493.29|1492.79|1493.44|1492.94|1493.44|1492.94|1493.29|1492.79|0
1762936500000|2025-11-12 08:35:00|1493.34|1492.84|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1762936520000|2025-11-12 08:35:20|1493.29|1492.79|1493.34|1492.84|1493.39|1492.89|1493.29|1492.79|0
1762936540000|2025-11-12 08:35:40|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762936550000|2025-11-12 08:35:50|1493.29|1492.79|1493.29|1492.79|1493.34|1492.84|1493.24|1492.74|0
1762936560000|2025-11-12 08:36:00|1493.24|1492.74|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762936570000|2025-11-12 08:36:10|1493.39|1492.89|1493.24|1492.74|1493.44|1492.94|1493.24|1492.74|0
1762936580000|2025-11-12 08:36:20|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1762936590000|2025-11-12 08:36:30|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1762936600000|2025-11-12 08:36:40|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1762936610000|2025-11-12 08:36:50|1493.24|1492.74|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762936620000|2025-11-12 08:37:00|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1762936640000|2025-11-12 08:37:20|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1762936660000|2025-11-12 08:37:40|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1762936670000|2025-11-12 08:37:50|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.49|1492.99|0
1762936680000|2025-11-12 08:38:00|1493.59|1493.09|1493.54|1493.04|1493.64|1493.14|1493.54|1493.04|0
1762936700000|2025-11-12 08:38:20|1493.44|1492.94|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1762936720000|2025-11-12 08:38:40|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1762936730000|2025-11-12 08:38:50|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1762936740000|2025-11-12 08:39:00|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1762936750000|2025-11-12 08:39:10|1493.49|1492.99|1493.34|1492.84|1493.49|1492.99|1493.34|1492.84|0
1762936770000|2025-11-12 08:39:30|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762936780000|2025-11-12 08:39:40|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1762936790000|2025-11-12 08:39:50|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1762936800000|2025-11-12 08:40:00|1493.17|1492.67|1493.17|1492.67|1493.22|1492.72|1493.07|1492.57|0
1762936810000|2025-11-12 08:40:10|1493.22|1492.72|1493.62|1493.12|1493.92|1493.42|1493.22|1492.72|5
1762936820000|2025-11-12 08:40:20|1493.37|1492.87|1493.17|1492.67|1493.37|1492.87|1493.17|1492.67|0
1762936830000|2025-11-12 08:40:30|1493.27|1492.77|1493.17|1492.67|1493.27|1492.77|1493.17|1492.67|0
1762936840000|2025-11-12 08:40:40|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|0
1762936850000|2025-11-12 08:40:50|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1762936860000|2025-11-12 08:41:00|1493.57|1493.07|1493.57|1493.07|1493.57|1493.07|1493.57|1493.07|0
1762936870000|2025-11-12 08:41:10|1493.52|1493.02|1493.27|1492.77|1493.52|1493.02|1493.27|1492.77|0
1762936880000|2025-11-12 08:41:20|1493.32|1492.82|1493.37|1492.87|1493.47|1492.97|1493.32|1492.82|0
1762936890000|2025-11-12 08:41:30|1493.27|1492.77|1493.37|1492.87|1493.37|1492.87|1493.27|1492.77|0
1762936920000|2025-11-12 08:42:00|1493.42|1492.92|1493.47|1492.97|1493.57|1493.07|1493.42|1492.92|0
1762936930000|2025-11-12 08:42:10|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1762936940000|2025-11-12 08:42:20|1493.67|1493.17|1493.57|1493.07|1493.67|1493.17|1493.57|1493.07|0
1762936950000|2025-11-12 08:42:30|1493.62|1493.12|1493.67|1493.17|1493.67|1493.17|1493.57|1493.07|0
1762936960000|2025-11-12 08:42:40|1493.62|1493.12|1493.57|1493.07|1493.62|1493.12|1493.57|1493.07|0
1762936980000|2025-11-12 08:43:00|1493.52|1493.02|1493.47|1492.97|1493.52|1493.02|1493.47|1492.97|0
1762936990000|2025-11-12 08:43:10|1493.52|1493.02|1493.67|1493.17|1493.67|1493.17|1493.52|1493.02|0
1762937020000|2025-11-12 08:43:40|1493.77|1493.27|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1762937040000|2025-11-12 08:44:00|1493.82|1493.32|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1762937060000|2025-11-12 08:44:20|1493.97|1493.47|1493.97|1493.47|1493.97|1493.47|1493.67|1493.17|1
1762937070000|2025-11-12 08:44:30|1493.92|1493.42|1493.87|1493.37|1493.92|1493.42|1493.87|1493.37|0
1762937080000|2025-11-12 08:44:40|1493.92|1493.42|1493.97|1493.47|1493.97|1493.47|1493.87|1493.37|0
1762937090000|2025-11-12 08:44:50|1494.02|1493.52|1494.17|1493.67|1494.17|1493.67|1494.02|1493.52|0
1762937100000|2025-11-12 08:45:00|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.22|1493.72|0
1762937110000|2025-11-12 08:45:10|1494.17|1493.67|1493.97|1493.47|1494.22|1493.72|1493.97|1493.47|0
1762937130000|2025-11-12 08:45:30|1494.02|1493.52|1494.27|1493.77|1494.27|1493.77|1493.97|1493.47|0
1762937160000|2025-11-12 08:46:00|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.17|1493.67|0
1762937170000|2025-11-12 08:46:10|1494.22|1493.72|1494.27|1493.77|1494.27|1493.77|1494.22|1493.72|0
1762937190000|2025-11-12 08:46:30|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|0
1762937200000|2025-11-12 08:46:40|1494.32|1493.82|1494.27|1493.77|1494.37|1493.87|1494.17|1493.67|0
1762937210000|2025-11-12 08:46:50|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.07|1493.57|0
1762937220000|2025-11-12 08:47:00|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.07|1493.57|0
1762937250000|2025-11-12 08:47:30|1494.22|1493.72|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1762937260000|2025-11-12 08:47:40|1494.27|1493.77|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1762937270000|2025-11-12 08:47:50|1494.22|1493.72|1494.37|1493.87|1494.37|1493.87|1494.22|1493.72|0
1762937280000|2025-11-12 08:48:00|1494.27|1493.77|1494.27|1493.77|1494.37|1493.87|1494.27|1493.77|0
1762937300000|2025-11-12 08:48:20|1494.22|1493.72|1494.37|1493.87|1494.37|1493.87|1494.17|1493.67|0
1762937320000|2025-11-12 08:48:40|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.27|1493.77|0
1762937330000|2025-11-12 08:48:50|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1762937350000|2025-11-12 08:49:10|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.17|1493.67|0
1762937360000|2025-11-12 08:49:20|1494.22|1493.72|1494.27|1493.77|1494.52|1494.02|1494.17|1493.67|1
1762937380000|2025-11-12 08:49:40|1494.17|1493.67|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1762937390000|2025-11-12 08:49:50|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|0
1762937400000|2025-11-12 08:50:00|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.27|1493.77|0
1762937410000|2025-11-12 08:50:10|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.37|1493.87|0
1762937420000|2025-11-12 08:50:20|1494.47|1493.97|1494.62|1494.12|1494.62|1494.12|1494.47|1493.97|0
1762937430000|2025-11-12 08:50:30|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762937440000|2025-11-12 08:50:40|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762937450000|2025-11-12 08:50:50|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762937460000|2025-11-12 08:51:00|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762937470000|2025-11-12 08:51:10|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762937480000|2025-11-12 08:51:20|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1762937500000|2025-11-12 08:51:40|1494.47|1493.97|1494.52|1494.02|1494.62|1494.12|1494.47|1493.97|0
1762937520000|2025-11-12 08:52:00|1494.72|1494.22|1494.82|1494.32|1495.12|1494.62|1494.72|1494.22|1
1762937530000|2025-11-12 08:52:10|1495.12|1494.62|1495.02|1494.52|1495.32|1494.82|1494.82|1494.32|1
1762937540000|2025-11-12 08:52:20|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|0
1762937550000|2025-11-12 08:52:30|1495.22|1494.72|1495.12|1494.62|1495.22|1494.72|1495.12|1494.62|0
1762937570000|2025-11-12 08:52:50|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1762937580000|2025-11-12 08:53:00|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|0
1762937590000|2025-11-12 08:53:10|1495.12|1494.62|1495.07|1494.57|1495.12|1494.62|1495.07|1494.57|0
1762937600000|2025-11-12 08:53:20|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.07|1494.57|0
1762937610000|2025-11-12 08:53:30|1495.07|1494.57|1495.07|1494.57|1495.12|1494.62|1495.07|1494.57|0
1762937620000|2025-11-12 08:53:40|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.07|1494.57|0
1762937630000|2025-11-12 08:53:50|1495.17|1494.67|1495.32|1494.82|1495.32|1494.82|1495.17|1494.67|0
1762937640000|2025-11-12 08:54:00|1495.37|1494.87|1495.32|1494.82|1495.37|1494.87|1495.22|1494.72|0
1762937650000|2025-11-12 08:54:10|1495.37|1494.87|1495.37|1494.87|1495.37|1494.87|1495.37|1494.87|0
1762937660000|2025-11-12 08:54:20|1495.42|1494.92|1495.37|1494.87|1495.52|1495.02|1495.37|1494.87|0
1762937680000|2025-11-12 08:54:40|1495.32|1494.82|1495.37|1494.87|1495.37|1494.87|1495.32|1494.82|0
1762937690000|2025-11-12 08:54:50|1495.42|1494.92|1495.52|1495.02|1495.52|1495.02|1495.42|1494.92|0
1762937700000|2025-11-12 08:55:00|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.42|1494.92|0
1762937710000|2025-11-12 08:55:10|1495.42|1494.92|1495.62|1495.12|1495.62|1495.12|1495.42|1494.92|0
1762937720000|2025-11-12 08:55:20|1495.57|1495.07|1495.52|1495.02|1495.57|1495.07|1495.47|1494.97|0
1762937730000|2025-11-12 08:55:30|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|1495.42|1494.92|0
1762937740000|2025-11-12 08:55:40|1495.37|1494.87|1495.32|1494.82|1495.42|1494.92|1495.32|1494.82|0
1762937750000|2025-11-12 08:55:50|1495.37|1494.87|1495.12|1494.62|1495.37|1494.87|1495.12|1494.62|0
1762937760000|2025-11-12 08:56:00|1495.17|1494.67|1495.22|1494.72|1495.22|1494.72|1495.17|1494.67|0
1762937770000|2025-11-12 08:56:10|1495.12|1494.62|1495.02|1494.52|1495.12|1494.62|1495.02|1494.52|0
1762937780000|2025-11-12 08:56:20|1495.07|1494.57|1495.27|1494.77|1495.27|1494.77|1495.07|1494.57|0
1762937820000|2025-11-12 08:57:00|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1762937830000|2025-11-12 08:57:10|1495.17|1494.67|1495.12|1494.62|1495.17|1494.67|1495.12|1494.62|0
1762937840000|2025-11-12 08:57:20|1494.82|1494.32|1495.02|1494.52|1495.02|1494.52|1494.82|1494.32|0
1762937850000|2025-11-12 08:57:30|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1495.02|1494.52|0
1762937860000|2025-11-12 08:57:40|1494.97|1494.47|1494.97|1494.47|1495.02|1494.52|1494.97|1494.47|0
1762937880000|2025-11-12 08:58:00|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1762937890000|2025-11-12 08:58:10|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1762937900000|2025-11-12 08:58:20|1494.87|1494.37|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1762937910000|2025-11-12 08:58:30|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1762937920000|2025-11-12 08:58:40|1494.92|1494.42|1494.72|1494.22|1495.12|1494.62|1494.72|1494.22|0
1762937930000|2025-11-12 08:58:50|1494.77|1494.27|1494.97|1494.47|1494.97|1494.47|1494.77|1494.27|0
1762937940000|2025-11-12 08:59:00|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|1495.12|1494.62|0
1762937950000|2025-11-12 08:59:10|1495.17|1494.67|1495.17|1494.67|1495.17|1494.67|1495.12|1494.62|0
1762937960000|2025-11-12 08:59:20|1495.22|1494.72|1495.07|1494.57|1495.32|1494.82|1495.07|1494.57|0
1762937970000|2025-11-12 08:59:30|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|0
1762937980000|2025-11-12 08:59:40|1495.22|1494.72|1495.27|1494.77|1495.32|1494.82|1495.02|1494.52|0
1762937990000|2025-11-12 08:59:50|1495.22|1494.72|1495.32|1494.82|1495.32|1494.82|1495.17|1494.67|0
1762938000000|2025-11-12 09:00:00|1495.19|1494.69|1495.19|1494.69|1495.29|1494.79|1495.04|1494.54|1
1762938010000|2025-11-12 09:00:10|1495.24|1494.74|1495.39|1494.89|1495.39|1494.89|1495.24|1494.74|0
1762938020000|2025-11-12 09:00:20|1495.34|1494.84|1495.44|1494.94|1495.49|1494.99|1495.29|1494.79|0
1762938030000|2025-11-12 09:00:30|1495.39|1494.89|1495.79|1495.29|1495.89|1495.39|1495.39|1494.89|0
1762938040000|2025-11-12 09:00:40|1495.84|1495.34|1496.09|1495.59|1496.09|1495.59|1495.84|1495.34|0
1762938050000|2025-11-12 09:00:50|1496.04|1495.54|1496.09|1495.59|1496.09|1495.59|1495.99|1495.49|0
1762938060000|2025-11-12 09:01:00|1496.04|1495.54|1495.89|1495.39|1496.04|1495.54|1495.89|1495.39|0
1762938070000|2025-11-12 09:01:10|1495.84|1495.34|1495.79|1495.29|1495.84|1495.34|1495.79|1495.29|0
1762938090000|2025-11-12 09:01:30|1495.74|1495.24|1495.44|1494.94|1495.74|1495.24|1495.44|1494.94|0
1762938100000|2025-11-12 09:01:40|1495.39|1494.89|1495.49|1494.99|1495.49|1494.99|1495.39|1494.89|0
1762938110000|2025-11-12 09:01:50|1495.39|1494.89|1495.49|1494.99|1495.49|1494.99|1495.39|1494.89|0
1762938120000|2025-11-12 09:02:00|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1762938160000|2025-11-12 09:02:40|1495.49|1494.99|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1762938170000|2025-11-12 09:02:50|1495.44|1494.94|1495.39|1494.89|1495.44|1494.94|1495.39|1494.89|0
1762938180000|2025-11-12 09:03:00|1495.49|1494.99|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1762938210000|2025-11-12 09:03:30|1495.34|1494.84|1495.29|1494.79|1495.34|1494.84|1495.19|1494.69|0
1762938220000|2025-11-12 09:03:40|1495.24|1494.74|1495.19|1494.69|1495.24|1494.74|1495.19|1494.69|0
1762938230000|2025-11-12 09:03:50|1495.29|1494.79|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1762938240000|2025-11-12 09:04:00|1495.24|1494.74|1495.29|1494.79|1495.29|1494.79|1495.24|1494.74|0
1762938260000|2025-11-12 09:04:20|1495.34|1494.84|1495.29|1494.79|1495.39|1494.89|1495.29|1494.79|0
1762938270000|2025-11-12 09:04:30|1495.34|1494.84|1495.49|1494.99|1495.49|1494.99|1495.34|1494.84|0
1762938280000|2025-11-12 09:04:40|1495.54|1495.04|1495.69|1495.19|1495.69|1495.19|1495.54|1495.04|0
1762938290000|2025-11-12 09:04:50|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.59|1495.09|0
1762938310000|2025-11-12 09:05:10|1495.74|1495.24|1495.89|1495.39|1495.89|1495.39|1495.74|1495.24|0
1762938320000|2025-11-12 09:05:20|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1762938340000|2025-11-12 09:05:40|1495.84|1495.34|1495.89|1495.39|1495.89|1495.39|1495.84|1495.34|0
1762938350000|2025-11-12 09:05:50|1495.84|1495.34|1495.79|1495.29|1495.84|1495.34|1495.79|1495.29|0
1762938360000|2025-11-12 09:06:00|1495.84|1495.34|1495.89|1495.39|1495.89|1495.39|1495.84|1495.34|0
1762938370000|2025-11-12 09:06:10|1495.84|1495.34|1495.79|1495.29|1495.84|1495.34|1495.79|1495.29|0
1762938380000|2025-11-12 09:06:20|1495.84|1495.34|1495.99|1495.49|1495.99|1495.49|1495.84|1495.34|0
1762938390000|2025-11-12 09:06:30|1496.04|1495.54|1496.09|1495.59|1496.19|1495.69|1496.04|1495.54|0
1762938410000|2025-11-12 09:06:50|1495.99|1495.49|1496.09|1495.59|1496.09|1495.59|1495.99|1495.49|0
1762938430000|2025-11-12 09:07:10|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|1495.89|1495.39|0
1762938440000|2025-11-12 09:07:20|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|0
1762938450000|2025-11-12 09:07:30|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1762938460000|2025-11-12 09:07:40|1495.84|1495.34|1495.89|1495.39|1495.89|1495.39|1495.79|1495.29|0
1762938470000|2025-11-12 09:07:50|1495.94|1495.44|1495.89|1495.39|1495.99|1495.49|1495.89|1495.39|0
1762938480000|2025-11-12 09:08:00|1495.94|1495.44|1495.99|1495.49|1495.99|1495.49|1495.89|1495.39|0
1762938490000|2025-11-12 09:08:10|1495.94|1495.44|1495.99|1495.49|1495.99|1495.49|1495.89|1495.39|0
1762938500000|2025-11-12 09:08:20|1495.94|1495.44|1495.89|1495.39|1495.94|1495.44|1495.89|1495.39|0
1762938510000|2025-11-12 09:08:30|1495.84|1495.34|1495.79|1495.29|1495.84|1495.34|1495.79|1495.29|0
1762938520000|2025-11-12 09:08:40|1495.69|1495.19|1495.89|1495.39|1495.89|1495.39|1495.69|1495.19|0
1762938530000|2025-11-12 09:08:50|1495.84|1495.34|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1762938550000|2025-11-12 09:09:10|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|0
1762938570000|2025-11-12 09:09:30|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1762938580000|2025-11-12 09:09:40|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.59|1495.09|0
1762938590000|2025-11-12 09:09:50|1495.64|1495.14|1495.49|1494.99|1495.69|1495.19|1495.49|1494.99|0
1762938600000|2025-11-12 09:10:00|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|1495.51|1495.01|0
1762938620000|2025-11-12 09:10:20|1495.41|1494.91|1495.51|1495.01|1495.51|1495.01|1495.41|1494.91|0
1762938630000|2025-11-12 09:10:30|1495.46|1494.96|1495.41|1494.91|1495.46|1494.96|1495.41|1494.91|0
1762938640000|2025-11-12 09:10:40|1495.46|1494.96|1495.51|1495.01|1495.51|1495.01|1495.46|1494.96|0
1762938660000|2025-11-12 09:11:00|1495.46|1494.96|1495.51|1495.01|1495.51|1495.01|1495.41|1494.91|0
1762938670000|2025-11-12 09:11:10|1495.46|1494.96|1495.51|1495.01|1495.51|1495.01|1495.41|1494.91|0
1762938680000|2025-11-12 09:11:20|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|0
1762938690000|2025-11-12 09:11:30|1495.51|1495.01|1495.41|1494.91|1495.51|1495.01|1495.41|1494.91|0
1762938700000|2025-11-12 09:11:40|1495.36|1494.86|1495.31|1494.81|1495.36|1494.86|1495.31|1494.81|0
1762938710000|2025-11-12 09:11:50|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.21|1494.71|0
1762938720000|2025-11-12 09:12:00|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.21|1494.71|0
1762938730000|2025-11-12 09:12:10|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|1495.26|1494.76|0
1762938740000|2025-11-12 09:12:20|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|0
1762938750000|2025-11-12 09:12:30|1495.21|1494.71|1495.21|1494.71|1495.21|1494.71|1495.21|1494.71|0
1762938760000|2025-11-12 09:12:40|1495.11|1494.61|1495.11|1494.61|1495.21|1494.71|1495.11|1494.61|0
1762938790000|2025-11-12 09:13:10|1495.01|1494.51|1495.11|1494.61|1495.11|1494.61|1495.01|1494.51|0
1762938800000|2025-11-12 09:13:20|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1762938820000|2025-11-12 09:13:40|1494.96|1494.46|1494.91|1494.41|1494.96|1494.46|1494.91|1494.41|0
1762938840000|2025-11-12 09:14:00|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1762938860000|2025-11-12 09:14:20|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1762938880000|2025-11-12 09:14:40|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1762938890000|2025-11-12 09:14:50|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|0
1762938900000|2025-11-12 09:15:00|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|0
1762938920000|2025-11-12 09:15:20|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.81|1494.31|0
1762938940000|2025-11-12 09:15:40|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1762938950000|2025-11-12 09:15:50|1494.86|1494.36|1494.81|1494.31|1494.91|1494.41|1494.81|1494.31|0
1762938960000|2025-11-12 09:16:00|1494.91|1494.41|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1762938970000|2025-11-12 09:16:10|1494.96|1494.46|1494.91|1494.41|1494.96|1494.46|1494.86|1494.36|0
1762938980000|2025-11-12 09:16:20|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1762939000000|2025-11-12 09:16:40|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.86|1494.36|0
1762939030000|2025-11-12 09:17:10|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1762939050000|2025-11-12 09:17:30|1494.86|1494.36|1494.91|1494.41|1495.01|1494.51|1494.86|1494.36|0
1762939060000|2025-11-12 09:17:40|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1762939070000|2025-11-12 09:17:50|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1762939090000|2025-11-12 09:18:10|1494.96|1494.46|1494.91|1494.41|1494.96|1494.46|1494.86|1494.36|0
1762939100000|2025-11-12 09:18:20|1494.86|1494.36|1494.81|1494.31|1494.91|1494.41|1494.81|1494.31|0
1762939130000|2025-11-12 09:18:50|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.86|1494.36|0
1762939140000|2025-11-12 09:19:00|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.81|1494.31|0
1762939160000|2025-11-12 09:19:20|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.86|1494.36|0
1762939200000|2025-11-12 09:20:00|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1762939210000|2025-11-12 09:20:10|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.82|1494.32|0
1762939220000|2025-11-12 09:20:20|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1762939230000|2025-11-12 09:20:30|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1762939240000|2025-11-12 09:20:40|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762939280000|2025-11-12 09:21:20|1494.97|1494.47|1494.92|1494.42|1495.02|1494.52|1494.92|1494.42|0
1762939310000|2025-11-12 09:21:50|1494.97|1494.47|1494.92|1494.42|1495.02|1494.52|1494.92|1494.42|0
1762939320000|2025-11-12 09:22:00|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1762939330000|2025-11-12 09:22:10|1495.07|1494.57|1495.02|1494.52|1495.12|1494.62|1495.02|1494.52|0
1762939340000|2025-11-12 09:22:20|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.07|1494.57|0
1762939360000|2025-11-12 09:22:40|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.07|1494.57|0
1762939370000|2025-11-12 09:22:50|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1762939380000|2025-11-12 09:23:00|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1762939390000|2025-11-12 09:23:10|1495.17|1494.67|1495.02|1494.52|1495.17|1494.67|1495.02|1494.52|0
1762939400000|2025-11-12 09:23:20|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762939410000|2025-11-12 09:23:30|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1762939420000|2025-11-12 09:23:40|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762939430000|2025-11-12 09:23:50|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.92|1494.42|0
1762939440000|2025-11-12 09:24:00|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762939450000|2025-11-12 09:24:10|1494.87|1494.37|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1762939460000|2025-11-12 09:24:20|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1762939470000|2025-11-12 09:24:30|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1762939480000|2025-11-12 09:24:40|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1762939490000|2025-11-12 09:24:50|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|0
1762939500000|2025-11-12 09:25:00|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1762939510000|2025-11-12 09:25:10|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1762939520000|2025-11-12 09:25:20|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1762939530000|2025-11-12 09:25:30|1495.02|1494.52|1494.92|1494.42|1495.02|1494.52|1494.92|1494.42|0
1762939550000|2025-11-12 09:25:50|1494.97|1494.47|1495.12|1494.62|1495.12|1494.62|1494.92|1494.42|0
1762939560000|2025-11-12 09:26:00|1495.07|1494.57|1494.82|1494.32|1495.07|1494.57|1494.82|1494.32|0
1762939570000|2025-11-12 09:26:10|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1762939590000|2025-11-12 09:26:30|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1762939610000|2025-11-12 09:26:50|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1762939620000|2025-11-12 09:27:00|1494.77|1494.27|1494.62|1494.12|1494.77|1494.27|1494.62|1494.12|0
1762939640000|2025-11-12 09:27:20|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1762939650000|2025-11-12 09:27:30|1494.67|1494.17|1494.62|1494.12|1494.67|1494.17|1494.62|1494.12|0
1762939660000|2025-11-12 09:27:40|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.57|1494.07|0
1762939670000|2025-11-12 09:27:50|1494.67|1494.17|1494.92|1494.42|1494.92|1494.42|1494.62|1494.12|0
1762939680000|2025-11-12 09:28:00|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1762939690000|2025-11-12 09:28:10|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1762939710000|2025-11-12 09:28:30|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1762939720000|2025-11-12 09:28:40|1494.77|1494.27|1494.57|1494.07|1494.77|1494.27|1494.57|1494.07|0
1762939730000|2025-11-12 09:28:50|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|0
1762939750000|2025-11-12 09:29:10|1494.57|1494.07|1494.42|1493.92|1494.57|1494.07|1494.42|1493.92|0
1762939760000|2025-11-12 09:29:20|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1762939770000|2025-11-12 09:29:30|1494.12|1493.62|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1762939780000|2025-11-12 09:29:40|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|0
1762939800000|2025-11-12 09:30:00|1494.21|1493.71|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1762939830000|2025-11-12 09:30:30|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1762939850000|2025-11-12 09:30:50|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1762939880000|2025-11-12 09:31:20|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1762939890000|2025-11-12 09:31:30|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1762939900000|2025-11-12 09:31:40|1493.86|1493.36|1494.06|1493.56|1494.06|1493.56|1493.76|1493.26|8
1762939910000|2025-11-12 09:31:50|1494.11|1493.61|1494.11|1493.61|1494.16|1493.66|1494.06|1493.56|0
1762939920000|2025-11-12 09:32:00|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1762939950000|2025-11-12 09:32:30|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1762939980000|2025-11-12 09:33:00|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|0
1762940000000|2025-11-12 09:33:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1762940020000|2025-11-12 09:33:40|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1762940050000|2025-11-12 09:34:10|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1762940060000|2025-11-12 09:34:20|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1762940070000|2025-11-12 09:34:30|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1762940080000|2025-11-12 09:34:40|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1762940090000|2025-11-12 09:34:50|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1762940110000|2025-11-12 09:35:10|1494.11|1493.61|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1762940120000|2025-11-12 09:35:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1762940130000|2025-11-12 09:35:30|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1762940150000|2025-11-12 09:35:50|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1762940170000|2025-11-12 09:36:10|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1762940190000|2025-11-12 09:36:30|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1762940200000|2025-11-12 09:36:40|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1762940210000|2025-11-12 09:36:50|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|0
1762940230000|2025-11-12 09:37:10|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1762940270000|2025-11-12 09:37:50|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1762940280000|2025-11-12 09:38:00|1494.16|1493.66|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1762940300000|2025-11-12 09:38:20|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.26|1493.76|0
1762940310000|2025-11-12 09:38:30|1494.56|1494.06|1494.81|1494.31|1494.81|1494.31|1494.46|1493.96|2
1762940320000|2025-11-12 09:38:40|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|0
1762940340000|2025-11-12 09:39:00|1494.86|1494.36|1494.81|1494.31|1494.91|1494.41|1494.81|1494.31|0
1762940360000|2025-11-12 09:39:20|1494.86|1494.36|1495.11|1494.61|1495.11|1494.61|1494.86|1494.36|0
1762940370000|2025-11-12 09:39:30|1495.21|1494.71|1495.21|1494.71|1495.21|1494.71|1495.21|1494.71|0
1762940390000|2025-11-12 09:39:50|1495.26|1494.76|1495.31|1494.81|1495.36|1494.86|1495.26|1494.76|0
1762940400000|2025-11-12 09:40:00|1495.4|1494.9|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1762940410000|2025-11-12 09:40:10|1495.55|1495.05|1495.7|1495.2|1495.7|1495.2|1495.55|1495.05|0
1762940490000|2025-11-12 09:41:30|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1762940520000|2025-11-12 09:42:00|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1762940560000|2025-11-12 09:42:40|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.65|1495.15|0
1762940570000|2025-11-12 09:42:50|1495.65|1495.15|1495.7|1495.2|1495.7|1495.2|1495.65|1495.15|0
1762940580000|2025-11-12 09:43:00|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1762940590000|2025-11-12 09:43:10|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1762940600000|2025-11-12 09:43:20|1495.8|1495.3|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1762940610000|2025-11-12 09:43:30|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1762940650000|2025-11-12 09:44:10|1495.7|1495.2|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1762940660000|2025-11-12 09:44:20|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1762940680000|2025-11-12 09:44:40|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1762940690000|2025-11-12 09:44:50|1495.55|1495.05|1495.4|1494.9|1495.55|1495.05|1495.4|1494.9|0
1762940700000|2025-11-12 09:45:00|1495.35|1494.85|1495.2|1494.7|1495.35|1494.85|1495.2|1494.7|0
1762940720000|2025-11-12 09:45:20|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1762940740000|2025-11-12 09:45:40|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1762940750000|2025-11-12 09:45:50|1495.25|1494.75|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1762940760000|2025-11-12 09:46:00|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1762940770000|2025-11-12 09:46:10|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1762940780000|2025-11-12 09:46:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1762940790000|2025-11-12 09:46:30|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1762940800000|2025-11-12 09:46:40|1494.9|1494.4|1494.9|1494.4|1494.95|1494.45|1494.9|1494.4|0
1762940810000|2025-11-12 09:46:50|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1762940820000|2025-11-12 09:47:00|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.8|1494.3|0
1762940830000|2025-11-12 09:47:10|1494.8|1494.3|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1762940840000|2025-11-12 09:47:20|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1762940850000|2025-11-12 09:47:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1762940860000|2025-11-12 09:47:40|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1762940870000|2025-11-12 09:47:50|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1762940880000|2025-11-12 09:48:00|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1762940900000|2025-11-12 09:48:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1762940920000|2025-11-12 09:48:40|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1762940930000|2025-11-12 09:48:50|1495.05|1494.55|1495|1494.5|1495.1|1494.6|1495|1494.5|0
1762940940000|2025-11-12 09:49:00|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1762940950000|2025-11-12 09:49:10|1494.95|1494.45|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1762940960000|2025-11-12 09:49:20|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1762940970000|2025-11-12 09:49:30|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1762940980000|2025-11-12 09:49:40|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1762941000000|2025-11-12 09:50:00|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1762941010000|2025-11-12 09:50:10|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1762941020000|2025-11-12 09:50:20|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1762941070000|2025-11-12 09:51:10|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1762941080000|2025-11-12 09:51:20|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1762941100000|2025-11-12 09:51:40|1495.05|1494.55|1495.35|1494.85|1495.4|1494.9|1495.05|1494.55|2
1762941110000|2025-11-12 09:51:50|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1762941140000|2025-11-12 09:52:20|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1762941150000|2025-11-12 09:52:30|1495.35|1494.85|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1762941180000|2025-11-12 09:53:00|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1762941210000|2025-11-12 09:53:30|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.05|1494.55|0
1762941220000|2025-11-12 09:53:40|1495.05|1494.55|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1762941240000|2025-11-12 09:54:00|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1762941270000|2025-11-12 09:54:30|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1762941280000|2025-11-12 09:54:40|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1762941300000|2025-11-12 09:55:00|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1762941340000|2025-11-12 09:55:40|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.7|1494.2|0
1762941350000|2025-11-12 09:55:50|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1762941360000|2025-11-12 09:56:00|1494.85|1494.35|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1762941370000|2025-11-12 09:56:10|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|0
1762941380000|2025-11-12 09:56:20|1494.7|1494.2|1494.65|1494.15|1494.75|1494.25|1494.65|1494.15|0
1762941400000|2025-11-12 09:56:40|1494.6|1494.1|1494.75|1494.25|1494.75|1494.25|1494.6|1494.1|0
1762941410000|2025-11-12 09:56:50|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1762941420000|2025-11-12 09:57:00|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1762941430000|2025-11-12 09:57:10|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|1494.7|1494.2|0
1762941440000|2025-11-12 09:57:20|1494.65|1494.15|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1762941470000|2025-11-12 09:57:50|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1762941480000|2025-11-12 09:58:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1762941500000|2025-11-12 09:58:20|1494.85|1494.35|1495.05|1494.55|1495.05|1494.55|1494.85|1494.35|0
1762941510000|2025-11-12 09:58:30|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1762941520000|2025-11-12 09:58:40|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1762941540000|2025-11-12 09:59:00|1495.1|1494.6|1495.15|1494.65|1495.2|1494.7|1495.1|1494.6|0
1762941550000|2025-11-12 09:59:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1762941560000|2025-11-12 09:59:20|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1762941570000|2025-11-12 09:59:30|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1762941590000|2025-11-12 09:59:50|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1762941600000|2025-11-12 10:00:00|1495.16|1494.66|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1762941630000|2025-11-12 10:00:30|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.16|1494.66|0
1762941650000|2025-11-12 10:00:50|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1762941700000|2025-11-12 10:01:40|1495.01|1494.51|1494.96|1494.46|1495.06|1494.56|1494.96|1494.46|0
1762941710000|2025-11-12 10:01:50|1495.01|1494.51|1494.96|1494.46|1495.01|1494.51|1494.96|1494.46|0
1762941730000|2025-11-12 10:02:10|1494.91|1494.41|1494.86|1494.36|1494.91|1494.41|1494.86|1494.36|0
1762941740000|2025-11-12 10:02:20|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1762941750000|2025-11-12 10:02:30|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1762941780000|2025-11-12 10:03:00|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1762941790000|2025-11-12 10:03:10|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1762941800000|2025-11-12 10:03:20|1494.66|1494.16|1494.61|1494.11|1494.66|1494.16|1494.56|1494.06|0
1762941810000|2025-11-12 10:03:30|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|0
1762941820000|2025-11-12 10:03:40|1494.46|1493.96|1494.51|1494.01|1494.51|1494.01|1494.46|1493.96|0
1762941830000|2025-11-12 10:03:50|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1762941840000|2025-11-12 10:04:00|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.46|1493.96|0
1762941850000|2025-11-12 10:04:10|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|0
1762941910000|2025-11-12 10:05:10|1494.46|1493.96|1494.36|1493.86|1494.46|1493.96|1494.36|1493.86|0
1762941920000|2025-11-12 10:05:20|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1762941930000|2025-11-12 10:05:30|1494.41|1493.91|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1762941950000|2025-11-12 10:05:50|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1762941970000|2025-11-12 10:06:10|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1762941990000|2025-11-12 10:06:30|1494.36|1493.86|1494.36|1493.86|1494.41|1493.91|1494.36|1493.86|0
1762942000000|2025-11-12 10:06:40|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1762942010000|2025-11-12 10:06:50|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1762942030000|2025-11-12 10:07:10|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1762942040000|2025-11-12 10:07:20|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1762942050000|2025-11-12 10:07:30|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1762942060000|2025-11-12 10:07:40|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|0
1762942070000|2025-11-12 10:07:50|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1762942080000|2025-11-12 10:08:00|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|0
1762942090000|2025-11-12 10:08:10|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|0
1762942110000|2025-11-12 10:08:30|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1762942120000|2025-11-12 10:08:40|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|0
1762942130000|2025-11-12 10:08:50|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1762942140000|2025-11-12 10:09:00|1494.66|1494.16|1494.71|1494.21|1494.71|1494.21|1494.66|1494.16|0
1762942160000|2025-11-12 10:09:20|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1762942170000|2025-11-12 10:09:30|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1762942190000|2025-11-12 10:09:50|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|0
1762942200000|2025-11-12 10:10:00|1494.81|1494.31|1494.81|1494.31|1494.81|1494.31|1494.51|1494.01|1
1762942230000|2025-11-12 10:10:30|1495.01|1494.51|1495.26|1494.76|1495.26|1494.76|1494.96|1494.46|1
1762942240000|2025-11-12 10:10:40|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1494.96|1494.46|10
1762942250000|2025-11-12 10:10:50|1495.11|1494.61|1495.16|1494.66|1495.16|1494.66|1495.11|1494.61|0
1762942260000|2025-11-12 10:11:00|1494.91|1494.41|1495.06|1494.56|1495.06|1494.56|1494.86|1494.36|10
1762942280000|2025-11-12 10:11:20|1495.11|1494.61|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1762942290000|2025-11-12 10:11:30|1495.11|1494.61|1495.01|1494.51|1495.11|1494.61|1494.96|1494.46|0
1762942300000|2025-11-12 10:11:40|1494.96|1494.46|1495.01|1494.51|1495.01|1494.51|1494.96|1494.46|0
1762942310000|2025-11-12 10:11:50|1495.06|1494.56|1495.06|1494.56|1495.06|1494.56|1495.06|1494.56|0
1762942350000|2025-11-12 10:12:30|1495.01|1494.51|1495.06|1494.56|1495.06|1494.56|1495.01|1494.51|0
1762942360000|2025-11-12 10:12:40|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|0
1762942370000|2025-11-12 10:12:50|1495.06|1494.56|1495.06|1494.56|1495.06|1494.56|1495.06|1494.56|0
1762942380000|2025-11-12 10:13:00|1495.11|1494.61|1495.21|1494.71|1495.21|1494.71|1495.11|1494.61|0
1762942400000|2025-11-12 10:13:20|1495.26|1494.76|1495.21|1494.71|1495.26|1494.76|1495.21|1494.71|0
1762942430000|2025-11-12 10:13:50|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|1495.26|1494.76|0
1762942440000|2025-11-12 10:14:00|1495.26|1494.76|1495.26|1494.76|1495.31|1494.81|1495.26|1494.76|0
1762942470000|2025-11-12 10:14:30|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.26|1494.76|0
1762942480000|2025-11-12 10:14:40|1495.51|1495.01|1495.61|1495.11|1495.61|1495.11|1495.46|1494.96|2
1762942490000|2025-11-12 10:14:50|1495.56|1495.06|1495.61|1495.11|1495.61|1495.11|1495.56|1495.06|0
1762942500000|2025-11-12 10:15:00|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|0
1762942540000|2025-11-12 10:15:40|1495.46|1494.96|1495.26|1494.76|1495.46|1494.96|1495.26|1494.76|0
1762942560000|2025-11-12 10:16:00|1495.21|1494.71|1495.21|1494.71|1495.26|1494.76|1495.16|1494.66|0
1762942570000|2025-11-12 10:16:10|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.26|1494.76|0
1762942580000|2025-11-12 10:16:20|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.31|1494.81|0
1762942590000|2025-11-12 10:16:30|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|1495.31|1494.81|0
1762942600000|2025-11-12 10:16:40|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.26|1494.76|0
1762942610000|2025-11-12 10:16:50|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.26|1494.76|0
1762942620000|2025-11-12 10:17:00|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|0
1762942640000|2025-11-12 10:17:20|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|0
1762942660000|2025-11-12 10:17:40|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|1495.31|1494.81|0
1762942670000|2025-11-12 10:17:50|1495.41|1494.91|1495.51|1495.01|1495.51|1495.01|1495.41|1494.91|0
1762942680000|2025-11-12 10:18:00|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.41|1494.91|0
1762942690000|2025-11-12 10:18:10|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|1495.41|1494.91|0
1762942700000|2025-11-12 10:18:20|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|0
1762942710000|2025-11-12 10:18:30|1495.41|1494.91|1495.41|1494.91|1495.46|1494.96|1495.41|1494.91|0
1762942730000|2025-11-12 10:18:50|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|1495.46|1494.96|0
1762942740000|2025-11-12 10:19:00|1495.51|1495.01|1495.86|1495.36|1495.86|1495.36|1495.51|1495.01|1
1762942750000|2025-11-12 10:19:10|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1762942770000|2025-11-12 10:19:30|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1762942780000|2025-11-12 10:19:40|1495.86|1495.36|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1762942790000|2025-11-12 10:19:50|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|0
1762942800000|2025-11-12 10:20:00|1496.03|1495.53|1495.83|1495.33|1496.03|1495.53|1495.83|1495.33|0
1762942810000|2025-11-12 10:20:10|1495.88|1495.38|1495.93|1495.43|1495.93|1495.43|1495.88|1495.38|0
1762942830000|2025-11-12 10:20:30|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|0
1762942840000|2025-11-12 10:20:40|1495.88|1495.38|1496.03|1495.53|1496.03|1495.53|1495.88|1495.38|0
1762942880000|2025-11-12 10:21:20|1495.98|1495.48|1496.03|1495.53|1496.03|1495.53|1495.93|1495.43|0
1762942890000|2025-11-12 10:21:30|1495.98|1495.48|1495.93|1495.43|1495.98|1495.48|1495.93|1495.43|0
1762942900000|2025-11-12 10:21:40|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1762942910000|2025-11-12 10:21:50|1495.88|1495.38|1495.93|1495.43|1495.93|1495.43|1495.83|1495.33|0
1762942940000|2025-11-12 10:22:20|1495.98|1495.48|1495.98|1495.48|1495.98|1495.48|1495.98|1495.48|0
1762942950000|2025-11-12 10:22:30|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|0
1762942970000|2025-11-12 10:22:50|1495.93|1495.43|1495.93|1495.43|1496.03|1495.53|1495.83|1495.33|0
1762942990000|2025-11-12 10:23:10|1495.88|1495.38|1495.83|1495.33|1495.93|1495.43|1495.83|1495.33|0
1762943020000|2025-11-12 10:23:40|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1762943030000|2025-11-12 10:23:50|1495.78|1495.28|1495.83|1495.33|1495.83|1495.33|1495.73|1495.23|0
1762943050000|2025-11-12 10:24:10|1495.73|1495.23|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1762943080000|2025-11-12 10:24:40|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1762943090000|2025-11-12 10:24:50|1495.68|1495.18|1495.58|1495.08|1495.68|1495.18|1495.58|1495.08|0
1762943100000|2025-11-12 10:25:00|1495.53|1495.03|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1762943120000|2025-11-12 10:25:20|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|0
1762943130000|2025-11-12 10:25:30|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|0
1762943150000|2025-11-12 10:25:50|1495.68|1495.18|1495.68|1495.18|1495.68|1495.18|1495.68|1495.18|0
1762943160000|2025-11-12 10:26:00|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|0
1762943170000|2025-11-12 10:26:10|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1762943190000|2025-11-12 10:26:30|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|1495.78|1495.28|0
1762943200000|2025-11-12 10:26:40|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|1495.73|1495.23|0
1762943210000|2025-11-12 10:26:50|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1762943220000|2025-11-12 10:27:00|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1762943270000|2025-11-12 10:27:50|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1762943280000|2025-11-12 10:28:00|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1762943340000|2025-11-12 10:29:00|1495.68|1495.18|1495.78|1495.28|1495.78|1495.28|1495.68|1495.18|0
1762943380000|2025-11-12 10:29:40|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|0
1762943400000|2025-11-12 10:30:00|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|1495.88|1495.38|0
1762943410000|2025-11-12 10:30:10|1495.93|1495.43|1496.48|1495.98|1496.48|1495.98|1495.93|1495.43|1
1762943420000|2025-11-12 10:30:20|1496.43|1495.93|1496.48|1495.98|1496.48|1495.98|1496.38|1495.88|0
1762943430000|2025-11-12 10:30:30|1496.43|1495.93|1496.48|1495.98|1496.48|1495.98|1496.38|1495.88|0
1762943450000|2025-11-12 10:30:50|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1762943470000|2025-11-12 10:31:10|1496.43|1495.93|1496.38|1495.88|1496.48|1495.98|1496.38|1495.88|0
1762943520000|2025-11-12 10:32:00|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|0
1762943530000|2025-11-12 10:32:10|1496.38|1495.88|1496.28|1495.78|1496.38|1495.88|1496.28|1495.78|0
1762943540000|2025-11-12 10:32:20|1496.23|1495.73|1496.28|1495.78|1496.28|1495.78|1496.18|1495.68|0
1762943550000|2025-11-12 10:32:30|1496.33|1495.83|1496.28|1495.78|1496.33|1495.83|1496.28|1495.78|0
1762943600000|2025-11-12 10:33:20|1496.33|1495.83|1496.28|1495.78|1496.38|1495.88|1496.28|1495.78|0
1762943610000|2025-11-12 10:33:30|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|1496.33|1495.83|0
1762943650000|2025-11-12 10:34:10|1496.43|1495.93|1496.58|1496.08|1496.58|1496.08|1496.43|1495.93|0
1762943680000|2025-11-12 10:34:40|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|0
1762943700000|2025-11-12 10:35:00|1496.53|1496.03|1496.48|1495.98|1496.53|1496.03|1496.48|1495.98|0
1762943710000|2025-11-12 10:35:10|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1762943730000|2025-11-12 10:35:30|1496.53|1496.03|1496.28|1495.78|1496.53|1496.03|1496.28|1495.78|0
1762943740000|2025-11-12 10:35:40|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|1496.38|1495.88|0
1762943750000|2025-11-12 10:35:50|1496.33|1495.83|1496.38|1495.88|1496.38|1495.88|1496.28|1495.78|0
1762943760000|2025-11-12 10:36:00|1496.33|1495.83|1496.28|1495.78|1496.33|1495.83|1496.18|1495.68|0
1762943810000|2025-11-12 10:36:50|1496.33|1495.83|1496.28|1495.78|1496.33|1495.83|1496.28|1495.78|0
1762943830000|2025-11-12 10:37:10|1496.33|1495.83|1496.58|1496.08|1496.58|1496.08|1496.33|1495.83|0
1762943840000|2025-11-12 10:37:20|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1762943860000|2025-11-12 10:37:40|1496.73|1496.23|1496.68|1496.18|1496.78|1496.28|1496.68|1496.18|0
1762943870000|2025-11-12 10:37:50|1496.78|1496.28|1496.78|1496.28|1496.78|1496.28|1496.78|1496.28|0
1762943880000|2025-11-12 10:38:00|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1762943890000|2025-11-12 10:38:10|1496.63|1496.13|1496.58|1496.08|1496.63|1496.13|1496.48|1495.98|0
1762943900000|2025-11-12 10:38:20|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1762943940000|2025-11-12 10:39:00|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1762943950000|2025-11-12 10:39:10|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|0
1762943960000|2025-11-12 10:39:20|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.53|1496.03|0
1762943970000|2025-11-12 10:39:30|1496.53|1496.03|1496.48|1495.98|1496.53|1496.03|1496.48|1495.98|0
1762943980000|2025-11-12 10:39:40|1496.53|1496.03|1496.48|1495.98|1496.53|1496.03|1496.38|1495.88|0
1762943990000|2025-11-12 10:39:50|1496.43|1495.93|1496.48|1495.98|1496.48|1495.98|1496.38|1495.88|0
1762944000000|2025-11-12 10:40:00|1496.34|1495.84|1496.34|1495.84|1496.44|1495.94|1496.29|1495.79|0
1762944010000|2025-11-12 10:40:10|1496.29|1495.79|1496.24|1495.74|1496.34|1495.84|1496.24|1495.74|0
1762944020000|2025-11-12 10:40:20|1496.14|1495.64|1496.24|1495.74|1496.24|1495.74|1496.14|1495.64|0
1762944050000|2025-11-12 10:40:50|1496.19|1495.69|1496.19|1495.69|1496.24|1495.74|1496.14|1495.64|0
1762944060000|2025-11-12 10:41:00|1496.14|1495.64|1496.19|1495.69|1496.24|1495.74|1496.14|1495.64|0
1762944080000|2025-11-12 10:41:20|1496.24|1495.74|1496.24|1495.74|1496.24|1495.74|1496.19|1495.69|0
1762944120000|2025-11-12 10:42:00|1496.19|1495.69|1496.14|1495.64|1496.19|1495.69|1496.14|1495.64|0
1762944140000|2025-11-12 10:42:20|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|0
1762944170000|2025-11-12 10:42:50|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|0
1762944180000|2025-11-12 10:43:00|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|0
1762944200000|2025-11-12 10:43:20|1496.14|1495.64|1496.19|1495.69|1496.19|1495.69|1496.14|1495.64|0
1762944240000|2025-11-12 10:44:00|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|0
1762944250000|2025-11-12 10:44:10|1496.19|1495.69|1496.14|1495.64|1496.19|1495.69|1496.14|1495.64|0
1762944260000|2025-11-12 10:44:20|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|0
1762944300000|2025-11-12 10:45:00|1496.24|1495.74|1496.24|1495.74|1496.24|1495.74|1496.24|1495.74|0
1762944310000|2025-11-12 10:45:10|1496.19|1495.69|1496.24|1495.74|1496.24|1495.74|1496.19|1495.69|0
1762944320000|2025-11-12 10:45:20|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|1496.14|1495.64|0
1762944360000|2025-11-12 10:46:00|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1762944370000|2025-11-12 10:46:10|1496.24|1495.74|1496.19|1495.69|1496.24|1495.74|1496.19|1495.69|0
1762944390000|2025-11-12 10:46:30|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|0
1762944400000|2025-11-12 10:46:40|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1762944420000|2025-11-12 10:47:00|1496.09|1495.59|1496.04|1495.54|1496.09|1495.59|1496.04|1495.54|0
1762944430000|2025-11-12 10:47:10|1496.09|1495.59|1496.04|1495.54|1496.09|1495.59|1496.04|1495.54|0
1762944440000|2025-11-12 10:47:20|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|0
1762944460000|2025-11-12 10:47:40|1496.04|1495.54|1496.09|1495.59|1496.09|1495.59|1496.04|1495.54|0
1762944470000|2025-11-12 10:47:50|1496.04|1495.54|1496.09|1495.59|1496.09|1495.59|1496.04|1495.54|0
1762944500000|2025-11-12 10:48:20|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1762944520000|2025-11-12 10:48:40|1495.99|1495.49|1496.04|1495.54|1496.04|1495.54|1495.99|1495.49|0
1762944560000|2025-11-12 10:49:20|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|0
1762944580000|2025-11-12 10:49:40|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|1496.14|1495.64|0
1762944600000|2025-11-12 10:50:00|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1762944610000|2025-11-12 10:50:10|1496.11|1495.61|1496.11|1495.61|1496.11|1495.61|1496.11|1495.61|0
1762944640000|2025-11-12 10:50:40|1496.16|1495.66|1496.11|1495.61|1496.16|1495.66|1496.11|1495.61|0
1762944650000|2025-11-12 10:50:50|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1762944690000|2025-11-12 10:51:30|1496.21|1495.71|1496.21|1495.71|1496.21|1495.71|1496.21|1495.71|0
1762944700000|2025-11-12 10:51:40|1496.26|1495.76|1496.21|1495.71|1496.26|1495.76|1496.21|1495.71|0
1762944710000|2025-11-12 10:51:50|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|0
1762944740000|2025-11-12 10:52:20|1496.31|1495.81|1496.26|1495.76|1496.31|1495.81|1496.26|1495.76|0
1762944780000|2025-11-12 10:53:00|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|0
1762944790000|2025-11-12 10:53:10|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|0
1762944800000|2025-11-12 10:53:20|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|0
1762944810000|2025-11-12 10:53:30|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|1496.36|1495.86|0
1762944820000|2025-11-12 10:53:40|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|0
1762944860000|2025-11-12 10:54:20|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1762944890000|2025-11-12 10:54:50|1496.31|1495.81|1496.26|1495.76|1496.31|1495.81|1496.26|1495.76|0
1762944900000|2025-11-12 10:55:00|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|0
1762944910000|2025-11-12 10:55:10|1496.36|1495.86|1496.31|1495.81|1496.36|1495.86|1496.31|1495.81|0
1762944920000|2025-11-12 10:55:20|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1
1762944930000|2025-11-12 10:55:30|1496.76|1496.26|1496.86|1496.36|1496.86|1496.36|1496.76|1496.26|0
1762944940000|2025-11-12 10:55:40|1496.91|1496.41|1496.86|1496.36|1496.96|1496.46|1496.86|1496.36|0
1762944980000|2025-11-12 10:56:20|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|0
1762945040000|2025-11-12 10:57:20|1496.86|1496.36|1496.96|1496.46|1496.96|1496.46|1496.86|1496.36|0
1762945050000|2025-11-12 10:57:30|1496.86|1496.36|1496.86|1496.36|1496.96|1496.46|1496.86|1496.36|0
1762945070000|2025-11-12 10:57:50|1496.96|1496.46|1497.16|1496.66|1497.16|1496.66|1496.96|1496.46|0
1762945080000|2025-11-12 10:58:00|1497.21|1496.71|1497.26|1496.76|1497.26|1496.76|1497.21|1496.71|0
1762945090000|2025-11-12 10:58:10|1497.46|1496.96|1498.06|1497.56|1498.06|1497.56|1497.46|1496.96|0
1762945100000|2025-11-12 10:58:20|1497.96|1497.46|1498.36|1497.86|1498.36|1497.86|1497.96|1497.46|0
1762945110000|2025-11-12 10:58:30|1498.41|1497.91|1498.66|1498.16|1498.66|1498.16|1498.41|1497.91|0
1762945120000|2025-11-12 10:58:40|1498.71|1498.21|1498.96|1498.46|1498.96|1498.46|1498.66|1498.16|0
1762945130000|2025-11-12 10:58:50|1498.91|1498.41|1498.86|1498.36|1498.91|1498.41|1498.66|1498.16|0
1762945140000|2025-11-12 10:59:00|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.76|1498.26|0
1762945150000|2025-11-12 10:59:10|1498.81|1498.31|1498.86|1498.36|1498.86|1498.36|1498.81|1498.31|0
1762945170000|2025-11-12 10:59:30|1498.91|1498.41|1498.86|1498.36|1498.96|1498.46|1498.76|1498.26|0
1762945180000|2025-11-12 10:59:40|1498.91|1498.41|1499.06|1498.56|1499.06|1498.56|1498.91|1498.41|0
1762945200000|2025-11-12 11:00:00|1499.13|1498.63|1499.03|1498.53|1499.13|1498.63|1499.03|1498.53|0
1762945250000|2025-11-12 11:00:50|1498.98|1498.48|1498.73|1498.23|1498.98|1498.48|1498.73|1498.23|0
1762945260000|2025-11-12 11:01:00|1498.78|1498.28|1498.83|1498.33|1498.83|1498.33|1498.78|1498.28|0
1762945270000|2025-11-12 11:01:10|1498.78|1498.28|1498.63|1498.13|1498.78|1498.28|1498.63|1498.13|0
1762945280000|2025-11-12 11:01:20|1498.68|1498.18|1498.73|1498.23|1498.73|1498.23|1498.68|1498.18|0
1762945300000|2025-11-12 11:01:40|1498.68|1498.18|1498.53|1498.03|1498.68|1498.18|1498.43|1497.93|0
1762945310000|2025-11-12 11:01:50|1498.48|1497.98|1498.43|1497.93|1498.48|1497.98|1498.43|1497.93|0
1762945320000|2025-11-12 11:02:00|1498.23|1497.73|1498.23|1497.73|1498.23|1497.73|1498.23|1497.73|0
1762945330000|2025-11-12 11:02:10|1498.28|1497.78|1498.33|1497.83|1498.33|1497.83|1498.28|1497.78|0
1762945340000|2025-11-12 11:02:20|1498.28|1497.78|1498.23|1497.73|1498.28|1497.78|1498.13|1497.63|0
1762945350000|2025-11-12 11:02:30|1498.18|1497.68|1498.13|1497.63|1498.18|1497.68|1498.13|1497.63|0
1762945370000|2025-11-12 11:02:50|1498.08|1497.58|1498.03|1497.53|1498.08|1497.58|1498.03|1497.53|0
1762945380000|2025-11-12 11:03:00|1498.08|1497.58|1498.03|1497.53|1498.13|1497.63|1498.03|1497.53|0
1762945410000|2025-11-12 11:03:30|1498.08|1497.58|1497.88|1497.38|1498.08|1497.58|1497.83|1497.33|0
1762945420000|2025-11-12 11:03:40|1497.83|1497.33|1497.73|1497.23|1497.83|1497.33|1497.73|1497.23|0
1762945430000|2025-11-12 11:03:50|1497.68|1497.18|1497.58|1497.08|1497.68|1497.18|1497.58|1497.08|0
1762945440000|2025-11-12 11:04:00|1497.53|1497.03|1497.53|1497.03|1497.53|1497.03|1497.53|1497.03|0
1762945450000|2025-11-12 11:04:10|1497.48|1496.98|1497.43|1496.93|1497.48|1496.98|1497.43|1496.93|0
1762945460000|2025-11-12 11:04:20|1497.48|1496.98|1497.43|1496.93|1497.48|1496.98|1497.43|1496.93|0
1762945490000|2025-11-12 11:04:50|1497.38|1496.88|1497.33|1496.83|1497.38|1496.88|1497.33|1496.83|0
1762945510000|2025-11-12 11:05:10|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.23|1496.73|0
1762945520000|2025-11-12 11:05:20|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|0
1762945540000|2025-11-12 11:05:40|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|0
1762945550000|2025-11-12 11:05:50|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.38|1496.88|0
1762945560000|2025-11-12 11:06:00|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|0
1762945570000|2025-11-12 11:06:10|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|0
1762945620000|2025-11-12 11:07:00|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|1497.33|1496.83|0
1762945630000|2025-11-12 11:07:10|1497.28|1496.78|1497.28|1496.78|1497.33|1496.83|1497.28|1496.78|0
1762945640000|2025-11-12 11:07:20|1497.33|1496.83|1497.28|1496.78|1497.33|1496.83|1497.28|1496.78|0
1762945660000|2025-11-12 11:07:40|1497.33|1496.83|1497.33|1496.83|1497.38|1496.88|1497.33|1496.83|0
1762945670000|2025-11-12 11:07:50|1497.28|1496.78|1497.33|1496.83|1497.33|1496.83|1497.28|1496.78|0
1762945680000|2025-11-12 11:08:00|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|0
1762945690000|2025-11-12 11:08:10|1497.23|1496.73|1496.88|1496.38|1497.23|1496.73|1496.88|1496.38|1
1762945700000|2025-11-12 11:08:20|1496.83|1496.33|1496.78|1496.28|1496.83|1496.33|1496.78|1496.28|0
1762945720000|2025-11-12 11:08:40|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|0
1762945760000|2025-11-12 11:09:20|1496.78|1496.28|1496.68|1496.18|1496.78|1496.28|1496.68|1496.18|0
1762945780000|2025-11-12 11:09:40|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|0
1762945800000|2025-11-12 11:10:00|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1762945810000|2025-11-12 11:10:10|1496.78|1496.28|1496.73|1496.23|1496.78|1496.28|1496.73|1496.23|0
1762945820000|2025-11-12 11:10:20|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1762945830000|2025-11-12 11:10:30|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|0
1762945840000|2025-11-12 11:10:40|1496.78|1496.28|1496.78|1496.28|1496.78|1496.28|1496.78|1496.28|0
1762945860000|2025-11-12 11:11:00|1496.83|1496.33|1496.73|1496.23|1496.83|1496.33|1496.73|1496.23|0
1762945890000|2025-11-12 11:11:30|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|1496.68|1496.18|0
1762945900000|2025-11-12 11:11:40|1496.63|1496.13|1496.68|1496.18|1496.68|1496.18|1496.63|1496.13|0
1762945910000|2025-11-12 11:11:50|1496.63|1496.13|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1762945940000|2025-11-12 11:12:20|1496.58|1496.08|1496.33|1495.83|1496.63|1496.13|1496.33|1495.83|6
1762945990000|2025-11-12 11:13:10|1496.28|1495.78|1496.13|1495.63|1496.28|1495.78|1496.13|1495.63|0
1762946020000|2025-11-12 11:13:40|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|0
1762946030000|2025-11-12 11:13:50|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|0
1762946040000|2025-11-12 11:14:00|1496.03|1495.53|1495.93|1495.43|1496.03|1495.53|1495.93|1495.43|0
1762946050000|2025-11-12 11:14:10|1495.98|1495.48|1495.98|1495.48|1495.98|1495.48|1495.98|1495.48|0
1762946060000|2025-11-12 11:14:20|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|0
1762946070000|2025-11-12 11:14:30|1496.08|1495.58|1496.13|1495.63|1496.13|1495.63|1496.08|1495.58|0
1762946080000|2025-11-12 11:14:40|1496.08|1495.58|1496.18|1495.68|1496.18|1495.68|1496.08|1495.58|0
1762946090000|2025-11-12 11:14:50|1496.13|1495.63|1496.13|1495.63|1496.13|1495.63|1496.13|1495.63|0
1762946110000|2025-11-12 11:15:10|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|0
1762946140000|2025-11-12 11:15:40|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1762946150000|2025-11-12 11:15:50|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.18|1495.68|0
1762946190000|2025-11-12 11:16:30|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1762946220000|2025-11-12 11:17:00|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|1496.28|1495.78|0
1762946230000|2025-11-12 11:17:10|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|0
1762946250000|2025-11-12 11:17:30|1496.28|1495.78|1496.23|1495.73|1496.28|1495.78|1496.23|1495.73|0
1762946270000|2025-11-12 11:17:50|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|0
1762946280000|2025-11-12 11:18:00|1496.23|1495.73|1496.18|1495.68|1496.23|1495.73|1496.18|1495.68|0
1762946290000|2025-11-12 11:18:10|1496.23|1495.73|1496.18|1495.68|1496.23|1495.73|1496.18|1495.68|0
1762946300000|2025-11-12 11:18:20|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|0
1762946320000|2025-11-12 11:18:40|1496.63|1496.13|1496.53|1496.03|1496.63|1496.13|1496.53|1496.03|1
1762946330000|2025-11-12 11:18:50|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1762946340000|2025-11-12 11:19:00|1496.53|1496.03|1496.68|1496.18|1496.68|1496.18|1496.53|1496.03|0
1762946350000|2025-11-12 11:19:10|1496.73|1496.23|1496.73|1496.23|1496.73|1496.23|1496.63|1496.13|0
1762946370000|2025-11-12 11:19:30|1496.68|1496.18|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1762946390000|2025-11-12 11:19:50|1496.73|1496.23|1496.63|1496.13|1496.73|1496.23|1496.63|1496.13|0
1762946400000|2025-11-12 11:20:00|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1762946420000|2025-11-12 11:20:20|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.63|1496.13|0
1762946450000|2025-11-12 11:20:50|1496.78|1496.28|1496.73|1496.23|1496.78|1496.28|1496.73|1496.23|0
1762946460000|2025-11-12 11:21:00|1496.68|1496.18|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1762946470000|2025-11-12 11:21:10|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1762946490000|2025-11-12 11:21:30|1496.68|1496.18|1496.53|1496.03|1496.68|1496.18|1496.53|1496.03|0
1762946500000|2025-11-12 11:21:40|1496.63|1496.13|1496.63|1496.13|1496.68|1496.18|1496.63|1496.13|0
1762946530000|2025-11-12 11:22:10|1496.68|1496.18|1496.73|1496.23|1496.73|1496.23|1496.68|1496.18|0
1762946550000|2025-11-12 11:22:30|1496.78|1496.28|1496.83|1496.33|1496.83|1496.33|1496.78|1496.28|0
1762946560000|2025-11-12 11:22:40|1496.78|1496.28|1496.73|1496.23|1496.78|1496.28|1496.73|1496.23|0
1762946570000|2025-11-12 11:22:50|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|1496.83|1496.33|0
1762946590000|2025-11-12 11:23:10|1496.88|1496.38|1497.03|1496.53|1497.03|1496.53|1496.88|1496.38|0
1762946610000|2025-11-12 11:23:30|1497.08|1496.58|1497.13|1496.63|1497.13|1496.63|1497.03|1496.53|0
1762946620000|2025-11-12 11:23:40|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|1497.23|1496.73|0
1762946630000|2025-11-12 11:23:50|1497.18|1496.68|1497.23|1496.73|1497.23|1496.73|1497.13|1496.63|0
1762946640000|2025-11-12 11:24:00|1497.28|1496.78|1497.33|1496.83|1497.33|1496.83|1497.28|1496.78|0
1762946650000|2025-11-12 11:24:10|1497.28|1496.78|1497.33|1496.83|1497.33|1496.83|1497.23|1496.73|0
1762946660000|2025-11-12 11:24:20|1497.23|1496.73|1497.13|1496.63|1497.23|1496.73|1497.13|1496.63|0
1762946680000|2025-11-12 11:24:40|1497.18|1496.68|1497.23|1496.73|1497.23|1496.73|1497.13|1496.63|0
1762946690000|2025-11-12 11:24:50|1497.18|1496.68|1497.13|1496.63|1497.23|1496.73|1497.13|1496.63|0
1762946720000|2025-11-12 11:25:20|1497.08|1496.58|1497.03|1496.53|1497.13|1496.63|1497.03|1496.53|0
1762946740000|2025-11-12 11:25:40|1497.08|1496.58|1497.03|1496.53|1497.08|1496.58|1497.03|1496.53|0
1762946760000|2025-11-12 11:26:00|1496.98|1496.48|1496.98|1496.48|1496.98|1496.48|1496.93|1496.43|0
1762946780000|2025-11-12 11:26:20|1496.93|1496.43|1496.98|1496.48|1496.98|1496.48|1496.93|1496.43|0
1762946790000|2025-11-12 11:26:30|1496.93|1496.43|1496.83|1496.33|1496.93|1496.43|1496.83|1496.33|0
1762946800000|2025-11-12 11:26:40|1496.73|1496.23|1496.68|1496.18|1496.73|1496.23|1496.63|1496.13|0
1762946810000|2025-11-12 11:26:50|1496.63|1496.13|1496.43|1495.93|1496.63|1496.13|1496.43|1495.93|0
1762946830000|2025-11-12 11:27:10|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|1496.43|1495.93|0
1762946840000|2025-11-12 11:27:20|1496.43|1495.93|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1762946860000|2025-11-12 11:27:40|1496.48|1495.98|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1762946870000|2025-11-12 11:27:50|1496.48|1495.98|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1762946880000|2025-11-12 11:28:00|1496.48|1495.98|1496.48|1495.98|1496.48|1495.98|1496.43|1495.93|0
1762946890000|2025-11-12 11:28:10|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|0
1762946910000|2025-11-12 11:28:30|1496.38|1495.88|1496.33|1495.83|1496.43|1495.93|1496.33|1495.83|0
1762946920000|2025-11-12 11:28:40|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1762946940000|2025-11-12 11:29:00|1496.13|1495.63|1496.13|1495.63|1496.13|1495.63|1496.13|1495.63|0
1762946970000|2025-11-12 11:29:30|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|0
1762946980000|2025-11-12 11:29:40|1495.98|1495.48|1495.93|1495.43|1495.98|1495.48|1495.93|1495.43|0
1762946990000|2025-11-12 11:29:50|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|0
1762947000000|2025-11-12 11:30:00|1495.77|1495.27|1495.77|1495.27|1495.77|1495.27|1495.67|1495.17|0
1762947020000|2025-11-12 11:30:20|1495.72|1495.22|1495.47|1494.97|1495.72|1495.22|1495.47|1494.97|0
1762947030000|2025-11-12 11:30:30|1495.52|1495.02|1495.47|1494.97|1495.52|1495.02|1495.42|1494.92|0
1762947040000|2025-11-12 11:30:40|1495.42|1494.92|1495.17|1494.67|1495.42|1494.92|1495.17|1494.67|0
1762947070000|2025-11-12 11:31:10|1495.22|1494.72|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1762947080000|2025-11-12 11:31:20|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|0
1762947090000|2025-11-12 11:31:30|1495.17|1494.67|1494.97|1494.47|1495.17|1494.67|1494.97|1494.47|0
1762947100000|2025-11-12 11:31:40|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1762947110000|2025-11-12 11:31:50|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|0
1762947130000|2025-11-12 11:32:10|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1762947140000|2025-11-12 11:32:20|1494.82|1494.32|1494.82|1494.32|1494.87|1494.37|1494.77|1494.27|0
1762947150000|2025-11-12 11:32:30|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|0
1762947170000|2025-11-12 11:32:50|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1762947180000|2025-11-12 11:33:00|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1762947210000|2025-11-12 11:33:30|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|0
1762947220000|2025-11-12 11:33:40|1494.92|1494.42|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762947230000|2025-11-12 11:33:50|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|0
1762947260000|2025-11-12 11:34:20|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1762947290000|2025-11-12 11:34:50|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.92|1494.42|0
1762947320000|2025-11-12 11:35:20|1494.92|1494.42|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762947340000|2025-11-12 11:35:40|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|0
1762947360000|2025-11-12 11:36:00|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.82|1494.32|0
1762947370000|2025-11-12 11:36:10|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|0
1762947380000|2025-11-12 11:36:20|1494.92|1494.42|1494.87|1494.37|1494.92|1494.42|1494.87|1494.37|0
1762947390000|2025-11-12 11:36:30|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1762947400000|2025-11-12 11:36:40|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|0
1762947410000|2025-11-12 11:36:50|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1762947430000|2025-11-12 11:37:10|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1762947440000|2025-11-12 11:37:20|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.92|1494.42|0
1762947460000|2025-11-12 11:37:40|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1762947470000|2025-11-12 11:37:50|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762947500000|2025-11-12 11:38:20|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|1494.97|1494.47|0
1762947520000|2025-11-12 11:38:40|1494.92|1494.42|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1762947540000|2025-11-12 11:39:00|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|0
1762947550000|2025-11-12 11:39:10|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|1495.07|1494.57|0
1762947560000|2025-11-12 11:39:20|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.92|1494.42|0
1762947570000|2025-11-12 11:39:30|1494.92|1494.42|1495.07|1494.57|1495.07|1494.57|1494.92|1494.42|0
1762947590000|2025-11-12 11:39:50|1495.02|1494.52|1495.07|1494.57|1495.07|1494.57|1495.02|1494.52|0
1762947600000|2025-11-12 11:40:00|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|1495.18|1494.68|0
1762947610000|2025-11-12 11:40:10|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|0
1762947620000|2025-11-12 11:40:20|1495.23|1494.73|1495.18|1494.68|1495.23|1494.73|1495.18|1494.68|0
1762947640000|2025-11-12 11:40:40|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1762947650000|2025-11-12 11:40:50|1495.53|1495.03|1495.73|1495.23|1495.73|1495.23|1495.53|1495.03|1
1762947660000|2025-11-12 11:41:00|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1762947670000|2025-11-12 11:41:10|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1762947680000|2025-11-12 11:41:20|1495.58|1495.08|1495.63|1495.13|1495.63|1495.13|1495.58|1495.08|0
1762947700000|2025-11-12 11:41:40|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1762947730000|2025-11-12 11:42:10|1495.48|1494.98|1495.33|1494.83|1495.48|1494.98|1495.33|1494.83|0
1762947740000|2025-11-12 11:42:20|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1762947750000|2025-11-12 11:42:30|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1762947820000|2025-11-12 11:43:40|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1762947830000|2025-11-12 11:43:50|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762947840000|2025-11-12 11:44:00|1495.48|1494.98|1495.33|1494.83|1495.53|1495.03|1495.33|1494.83|0
1762947850000|2025-11-12 11:44:10|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1762947870000|2025-11-12 11:44:30|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1762947880000|2025-11-12 11:44:40|1495.48|1494.98|1495.43|1494.93|1495.48|1494.98|1495.33|1494.83|0
1762947900000|2025-11-12 11:45:00|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1762947910000|2025-11-12 11:45:10|1495.33|1494.83|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1762947970000|2025-11-12 11:46:10|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1762947990000|2025-11-12 11:46:30|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1762948000000|2025-11-12 11:46:40|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1762948030000|2025-11-12 11:47:10|1495.28|1494.78|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1762948040000|2025-11-12 11:47:20|1495.33|1494.83|1495.28|1494.78|1495.33|1494.83|1495.28|1494.78|0
1762948060000|2025-11-12 11:47:40|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|0
1762948070000|2025-11-12 11:47:50|1495.28|1494.78|1495.28|1494.78|1495.28|1494.78|1495.23|1494.73|0
1762948080000|2025-11-12 11:48:00|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|0
1762948090000|2025-11-12 11:48:10|1495.28|1494.78|1495.23|1494.73|1495.28|1494.78|1495.23|1494.73|0
1762948100000|2025-11-12 11:48:20|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1762948120000|2025-11-12 11:48:40|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|0
1762948130000|2025-11-12 11:48:50|1495.13|1494.63|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1762948150000|2025-11-12 11:49:10|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1762948160000|2025-11-12 11:49:20|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1762948170000|2025-11-12 11:49:30|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1762948180000|2025-11-12 11:49:40|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1762948190000|2025-11-12 11:49:50|1494.93|1494.43|1494.83|1494.33|1494.93|1494.43|1494.78|1494.28|0
1762948200000|2025-11-12 11:50:00|1494.77|1494.27|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1762948230000|2025-11-12 11:50:30|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1762948240000|2025-11-12 11:50:40|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1762948260000|2025-11-12 11:51:00|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|0
1762948270000|2025-11-12 11:51:10|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1762948280000|2025-11-12 11:51:20|1494.77|1494.27|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1762948310000|2025-11-12 11:51:50|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1762948360000|2025-11-12 11:52:40|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|0
1762948370000|2025-11-12 11:52:50|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1762948380000|2025-11-12 11:53:00|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.92|1494.42|0
1762948400000|2025-11-12 11:53:20|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.92|1494.42|0
1762948410000|2025-11-12 11:53:30|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1762948420000|2025-11-12 11:53:40|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1762948430000|2025-11-12 11:53:50|1494.97|1494.47|1495.27|1494.77|1495.37|1494.87|1494.97|1494.47|1
1762948440000|2025-11-12 11:54:00|1495.32|1494.82|1495.37|1494.87|1495.37|1494.87|1495.32|1494.82|0
1762948480000|2025-11-12 11:54:40|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1762948500000|2025-11-12 11:55:00|1495.52|1495.02|1495.62|1495.12|1495.67|1495.17|1495.52|1495.02|0
1762948510000|2025-11-12 11:55:10|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|0
1762948520000|2025-11-12 11:55:20|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.47|1494.97|0
1762948550000|2025-11-12 11:55:50|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.62|1495.12|0
1762948570000|2025-11-12 11:56:10|1495.72|1495.22|1495.77|1495.27|1495.77|1495.27|1495.72|1495.22|0
1762948580000|2025-11-12 11:56:20|1495.72|1495.22|1495.67|1495.17|1495.72|1495.22|1495.67|1495.17|0
1762948610000|2025-11-12 11:56:50|1495.72|1495.22|1495.77|1495.27|1495.77|1495.27|1495.72|1495.22|0
1762948670000|2025-11-12 11:57:50|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|1495.87|1495.37|0
1762948680000|2025-11-12 11:58:00|1495.82|1495.32|1495.87|1495.37|1495.87|1495.37|1495.82|1495.32|0
1762948700000|2025-11-12 11:58:20|1495.77|1495.27|1495.77|1495.27|1495.77|1495.27|1495.77|1495.27|0
1762948710000|2025-11-12 11:58:30|1495.72|1495.22|1495.67|1495.17|1495.72|1495.22|1495.67|1495.17|0
1762948730000|2025-11-12 11:58:50|1495.77|1495.27|1495.72|1495.22|1495.77|1495.27|1495.67|1495.17|0
1762948740000|2025-11-12 11:59:00|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|0
1762948770000|2025-11-12 11:59:30|1495.72|1495.22|1495.77|1495.27|1495.77|1495.27|1495.72|1495.22|0
1762948780000|2025-11-12 11:59:40|1495.72|1495.22|1495.67|1495.17|1495.72|1495.22|1495.67|1495.17|0
1762948790000|2025-11-12 11:59:50|1495.57|1495.07|1495.57|1495.07|1495.57|1495.07|1495.57|1495.07|0
1762948800000|2025-11-12 12:00:00|1495.55|1495.05|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1762948810000|2025-11-12 12:00:10|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1762948820000|2025-11-12 12:00:20|1495.45|1494.95|1495.35|1494.85|1495.55|1495.05|1495.35|1494.85|0
1762948830000|2025-11-12 12:00:30|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1762948850000|2025-11-12 12:00:50|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1762948860000|2025-11-12 12:01:00|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1762948880000|2025-11-12 12:01:20|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1762948890000|2025-11-12 12:01:30|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1762948930000|2025-11-12 12:02:10|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1762948940000|2025-11-12 12:02:20|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1762948970000|2025-11-12 12:02:50|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1762948980000|2025-11-12 12:03:00|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1762949000000|2025-11-12 12:03:20|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1762949010000|2025-11-12 12:03:30|1495.05|1494.55|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1762949020000|2025-11-12 12:03:40|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1762949030000|2025-11-12 12:03:50|1494.95|1494.45|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1762949040000|2025-11-12 12:04:00|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1762949050000|2025-11-12 12:04:10|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1762949070000|2025-11-12 12:04:30|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1762949090000|2025-11-12 12:04:50|1495.15|1494.65|1495.1|1494.6|1495.15|1494.65|1495.1|1494.6|0
1762949100000|2025-11-12 12:05:00|1495.25|1494.75|1495.65|1495.15|1495.85|1495.35|1495.25|1494.75|1
1762949110000|2025-11-12 12:05:10|1495.6|1495.1|1495.45|1494.95|1495.6|1495.1|1495.45|1494.95|0
1762949120000|2025-11-12 12:05:20|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1762949130000|2025-11-12 12:05:30|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1762949140000|2025-11-12 12:05:40|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1762949150000|2025-11-12 12:05:50|1495.5|1495|1495.35|1494.85|1495.55|1495.05|1495.35|1494.85|0
1762949160000|2025-11-12 12:06:00|1495.4|1494.9|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1762949170000|2025-11-12 12:06:10|1495.45|1494.95|1495.35|1494.85|1495.55|1495.05|1495.25|1494.75|0
1762949210000|2025-11-12 12:06:50|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1762949230000|2025-11-12 12:07:10|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1762949260000|2025-11-12 12:07:40|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1762949270000|2025-11-12 12:07:50|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1762949300000|2025-11-12 12:08:20|1495.25|1494.75|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1762949310000|2025-11-12 12:08:30|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1762949320000|2025-11-12 12:08:40|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1762949330000|2025-11-12 12:08:50|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1762949350000|2025-11-12 12:09:10|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.05|1494.55|0
1762949360000|2025-11-12 12:09:20|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1762949380000|2025-11-12 12:09:40|1495.2|1494.7|1495.45|1494.95|1495.45|1494.95|1495.2|1494.7|0
1762949400000|2025-11-12 12:10:00|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762949420000|2025-11-12 12:10:20|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1762949430000|2025-11-12 12:10:30|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1762949460000|2025-11-12 12:11:00|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.33|1494.83|0
1762949470000|2025-11-12 12:11:10|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.33|1494.83|0
1762949480000|2025-11-12 12:11:20|1495.48|1494.98|1495.48|1494.98|1495.53|1495.03|1495.48|1494.98|0
1762949490000|2025-11-12 12:11:30|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762949500000|2025-11-12 12:11:40|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.43|1494.93|0
1762949510000|2025-11-12 12:11:50|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|0
1762949520000|2025-11-12 12:12:00|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762949550000|2025-11-12 12:12:30|1495.48|1494.98|1495.63|1495.13|1495.73|1495.23|1495.48|1494.98|0
1762949560000|2025-11-12 12:12:40|1495.58|1495.08|1495.53|1495.03|1495.58|1495.08|1495.53|1495.03|0
1762949570000|2025-11-12 12:12:50|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762949580000|2025-11-12 12:13:00|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.48|1494.98|0
1762949620000|2025-11-12 12:13:40|1495.48|1494.98|1495.43|1494.93|1495.48|1494.98|1495.43|1494.93|0
1762949640000|2025-11-12 12:14:00|1495.33|1494.83|1495.33|1494.83|1495.43|1494.93|1495.33|1494.83|0
1762949660000|2025-11-12 12:14:20|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1762949670000|2025-11-12 12:14:30|1495.48|1494.98|1495.43|1494.93|1495.53|1495.03|1495.43|1494.93|0
1762949720000|2025-11-12 12:15:20|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|0
1762949730000|2025-11-12 12:15:30|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|1495.63|1495.13|0
1762949740000|2025-11-12 12:15:40|1495.68|1495.18|1495.63|1495.13|1495.73|1495.23|1495.63|1495.13|0
1762949750000|2025-11-12 12:15:50|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1762949760000|2025-11-12 12:16:00|1495.83|1495.33|1495.73|1495.23|1495.83|1495.33|1495.73|1495.23|0
1762949770000|2025-11-12 12:16:10|1495.78|1495.28|1495.93|1495.43|1495.93|1495.43|1495.78|1495.28|0
1762949800000|2025-11-12 12:16:40|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1762949890000|2025-11-12 12:18:10|1495.93|1495.43|1495.93|1495.43|1496.03|1495.53|1495.93|1495.43|0
1762949920000|2025-11-12 12:18:40|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|1495.83|1495.33|0
1762949930000|2025-11-12 12:18:50|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1762949940000|2025-11-12 12:19:00|1495.63|1495.13|1495.53|1495.03|1495.63|1495.13|1495.53|1495.03|0
1762949950000|2025-11-12 12:19:10|1495.63|1495.13|1495.53|1495.03|1495.63|1495.13|1495.53|1495.03|0
1762949970000|2025-11-12 12:19:30|1495.48|1494.98|1495.43|1494.93|1495.48|1494.98|1495.43|1494.93|0
1762949980000|2025-11-12 12:19:40|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.48|1494.98|0
1762950000000|2025-11-12 12:20:00|1495.37|1494.87|1495.37|1494.87|1495.37|1494.87|1495.37|1494.87|0
1762950040000|2025-11-12 12:20:40|1495.42|1494.92|1495.37|1494.87|1495.47|1494.97|1495.37|1494.87|0
1762950050000|2025-11-12 12:20:50|1495.42|1494.92|1495.37|1494.87|1495.47|1494.97|1495.37|1494.87|0
1762950060000|2025-11-12 12:21:00|1495.42|1494.92|1495.37|1494.87|1495.42|1494.92|1495.37|1494.87|0
1762950070000|2025-11-12 12:21:10|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1762950080000|2025-11-12 12:21:20|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.37|1494.87|0
1762950090000|2025-11-12 12:21:30|1495.42|1494.92|1495.37|1494.87|1495.42|1494.92|1495.37|1494.87|0
1762950110000|2025-11-12 12:21:50|1495.42|1494.92|1495.47|1494.97|1495.47|1494.97|1495.42|1494.92|0
1762950120000|2025-11-12 12:22:00|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.52|1495.02|0
1762950200000|2025-11-12 12:23:20|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|0
1762950210000|2025-11-12 12:23:30|1495.57|1495.07|1495.57|1495.07|1495.67|1495.17|1495.57|1495.07|0
1762950220000|2025-11-12 12:23:40|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.57|1495.07|0
1762950240000|2025-11-12 12:24:00|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1762950250000|2025-11-12 12:24:10|1495.62|1495.12|1495.57|1495.07|1495.67|1495.17|1495.57|1495.07|0
1762950260000|2025-11-12 12:24:20|1495.52|1495.02|1495.47|1494.97|1495.52|1495.02|1495.47|1494.97|0
1762950270000|2025-11-12 12:24:30|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.52|1495.02|0
1762950280000|2025-11-12 12:24:40|1495.52|1495.02|1495.47|1494.97|1495.52|1495.02|1495.47|1494.97|0
1762950310000|2025-11-12 12:25:10|1495.52|1495.02|1495.57|1495.07|1495.57|1495.07|1495.52|1495.02|0
1762950330000|2025-11-12 12:25:30|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.62|1495.12|0
1762950350000|2025-11-12 12:25:50|1495.47|1494.97|1495.57|1495.07|1495.57|1495.07|1495.47|1494.97|0
1762950390000|2025-11-12 12:26:30|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1762950400000|2025-11-12 12:26:40|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|0
1762950420000|2025-11-12 12:27:00|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1762950430000|2025-11-12 12:27:10|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.62|1495.12|0
1762950450000|2025-11-12 12:27:30|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1762950460000|2025-11-12 12:27:40|1495.62|1495.12|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1762950470000|2025-11-12 12:27:50|1495.57|1495.07|1495.67|1495.17|1495.67|1495.17|1495.57|1495.07|0
1762950480000|2025-11-12 12:28:00|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.57|1495.07|0
1762950490000|2025-11-12 12:28:10|1495.62|1495.12|1495.67|1495.17|1495.67|1495.17|1495.57|1495.07|0
1762950500000|2025-11-12 12:28:20|1495.72|1495.22|1495.77|1495.27|1495.77|1495.27|1495.72|1495.22|0
1762950520000|2025-11-12 12:28:40|1495.72|1495.22|1495.72|1495.22|1495.77|1495.27|1495.72|1495.22|0
1762950530000|2025-11-12 12:28:50|1495.67|1495.17|1495.57|1495.07|1495.67|1495.17|1495.57|1495.07|0
1762950580000|2025-11-12 12:29:40|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|0
1762950590000|2025-11-12 12:29:50|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|1495.67|1495.17|0
1762950600000|2025-11-12 12:30:00|1495.76|1495.26|1495.66|1495.16|1495.76|1495.26|1495.66|1495.16|0
1762950620000|2025-11-12 12:30:20|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1762950630000|2025-11-12 12:30:30|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|0
1762950680000|2025-11-12 12:31:20|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1762950690000|2025-11-12 12:31:30|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1762950700000|2025-11-12 12:31:40|1495.81|1495.31|1495.86|1495.36|1495.86|1495.36|1495.81|1495.31|0
1762950710000|2025-11-12 12:31:50|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1762950720000|2025-11-12 12:32:00|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.91|1495.41|0
1762950800000|2025-11-12 12:33:20|1496.01|1495.51|1495.96|1495.46|1496.06|1495.56|1495.96|1495.46|0
1762950810000|2025-11-12 12:33:30|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1496.01|1495.51|0
1762950830000|2025-11-12 12:33:50|1496.11|1495.61|1496.06|1495.56|1496.11|1495.61|1496.06|1495.56|0
1762950870000|2025-11-12 12:34:30|1496.11|1495.61|1496.16|1495.66|1496.16|1495.66|1496.11|1495.61|0
1762950900000|2025-11-12 12:35:00|1496.11|1495.61|1496.06|1495.56|1496.11|1495.61|1496.06|1495.56|0
1762950930000|2025-11-12 12:35:30|1496.11|1495.61|1496.16|1495.66|1496.16|1495.66|1496.11|1495.61|0
1762950950000|2025-11-12 12:35:50|1496.11|1495.61|1496.06|1495.56|1496.11|1495.61|1496.06|1495.56|0
1762950970000|2025-11-12 12:36:10|1496.11|1495.61|1496.16|1495.66|1496.16|1495.66|1496.11|1495.61|0
1762950990000|2025-11-12 12:36:30|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1762951000000|2025-11-12 12:36:40|1496.31|1495.81|1496.36|1495.86|1496.36|1495.86|1496.31|1495.81|0
1762951010000|2025-11-12 12:36:50|1496.31|1495.81|1496.26|1495.76|1496.31|1495.81|1496.26|1495.76|0
1762951020000|2025-11-12 12:37:00|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1496.16|1495.66|0
1762951060000|2025-11-12 12:37:40|1496.36|1495.86|1496.16|1495.66|1496.36|1495.86|1496.16|1495.66|2
1762951110000|2025-11-12 12:38:30|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1496.16|1495.66|0
1762951140000|2025-11-12 12:39:00|1496.26|1495.76|1496.16|1495.66|1496.26|1495.76|1496.16|1495.66|0
1762951200000|2025-11-12 12:40:00|1496.01|1495.51|1496.01|1495.51|1496.01|1495.51|1496.01|1495.51|0
1762951220000|2025-11-12 12:40:20|1496.06|1495.56|1496.01|1495.51|1496.06|1495.56|1496.01|1495.51|0
1762951230000|2025-11-12 12:40:30|1496.06|1495.56|1496.11|1495.61|1496.11|1495.61|1496.01|1495.51|0
1762951260000|2025-11-12 12:41:00|1496.06|1495.56|1496.01|1495.51|1496.06|1495.56|1496.01|1495.51|0
1762951270000|2025-11-12 12:41:10|1495.96|1495.46|1496.01|1495.51|1496.06|1495.56|1495.96|1495.46|0
1762951280000|2025-11-12 12:41:20|1495.96|1495.46|1496.01|1495.51|1496.01|1495.51|1495.91|1495.41|0
1762951300000|2025-11-12 12:41:40|1496.11|1495.61|1496.11|1495.61|1496.11|1495.61|1496.11|1495.61|0
1762951310000|2025-11-12 12:41:50|1496.01|1495.51|1496.01|1495.51|1496.01|1495.51|1496.01|1495.51|0
1762951320000|2025-11-12 12:42:00|1496.06|1495.56|1496.11|1495.61|1496.11|1495.61|1496.06|1495.56|0
1762951330000|2025-11-12 12:42:10|1496.01|1495.51|1496.21|1495.71|1496.21|1495.71|1496.01|1495.51|0
1762951360000|2025-11-12 12:42:40|1496.26|1495.76|1496.31|1495.81|1496.31|1495.81|1496.26|1495.76|0
1762951370000|2025-11-12 12:42:50|1496.21|1495.71|1496.21|1495.71|1496.21|1495.71|1496.16|1495.66|0
1762951380000|2025-11-12 12:43:00|1496.26|1495.76|1496.31|1495.81|1496.31|1495.81|1496.26|1495.76|0
1762951390000|2025-11-12 12:43:10|1496.26|1495.76|1496.21|1495.71|1496.26|1495.76|1496.21|1495.71|0
1762951440000|2025-11-12 12:44:00|1496.26|1495.76|1496.31|1495.81|1496.31|1495.81|1496.26|1495.76|0
1762951450000|2025-11-12 12:44:10|1496.26|1495.76|1496.21|1495.71|1496.26|1495.76|1496.21|1495.71|0
1762951460000|2025-11-12 12:44:20|1496.26|1495.76|1496.21|1495.71|1496.31|1495.81|1496.21|1495.71|0
1762951480000|2025-11-12 12:44:40|1496.16|1495.66|1496.21|1495.71|1496.21|1495.71|1496.11|1495.61|0
1762951490000|2025-11-12 12:44:50|1496.26|1495.76|1496.46|1495.96|1496.51|1496.01|1496.26|1495.76|0
1762951500000|2025-11-12 12:45:00|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|0
1762951520000|2025-11-12 12:45:20|1496.56|1496.06|1496.51|1496.01|1496.61|1496.11|1496.51|1496.01|0
1762951530000|2025-11-12 12:45:30|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1762951550000|2025-11-12 12:45:50|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|0
1762951560000|2025-11-12 12:46:00|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.76|1496.26|0
1762951580000|2025-11-12 12:46:20|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|0
1762951600000|2025-11-12 12:46:40|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1762951620000|2025-11-12 12:47:00|1496.76|1496.26|1496.71|1496.21|1496.81|1496.31|1496.71|1496.21|0
1762951630000|2025-11-12 12:47:10|1496.76|1496.26|1496.81|1496.31|1496.81|1496.31|1496.76|1496.26|0
1762951640000|2025-11-12 12:47:20|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1762951650000|2025-11-12 12:47:30|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1762951660000|2025-11-12 12:47:40|1496.81|1496.31|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1762951670000|2025-11-12 12:47:50|1496.81|1496.31|1496.91|1496.41|1496.96|1496.46|1496.81|1496.31|0
1762951680000|2025-11-12 12:48:00|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.86|1496.36|0
1762951690000|2025-11-12 12:48:10|1496.96|1496.46|1497.01|1496.51|1497.01|1496.51|1496.96|1496.46|0
1762951710000|2025-11-12 12:48:30|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|1497.11|1496.61|0
1762951720000|2025-11-12 12:48:40|1497.16|1496.66|1497.21|1496.71|1497.26|1496.76|1497.16|1496.66|0
1762951730000|2025-11-12 12:48:50|1497.26|1496.76|1497.31|1496.81|1497.31|1496.81|1497.21|1496.71|0
1762951740000|2025-11-12 12:49:00|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.31|1496.81|0
1762951750000|2025-11-12 12:49:10|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.46|1496.96|0
1762951800000|2025-11-12 12:50:00|1497.62|1497.12|1497.52|1497.02|1497.62|1497.12|1497.52|1497.02|0
1762951810000|2025-11-12 12:50:10|1497.57|1497.07|1497.52|1497.02|1497.62|1497.12|1497.52|1497.02|0
1762951830000|2025-11-12 12:50:30|1497.57|1497.07|1497.52|1497.02|1497.62|1497.12|1497.52|1497.02|0
1762951840000|2025-11-12 12:50:40|1497.57|1497.07|1497.52|1497.02|1497.62|1497.12|1497.52|1497.02|0
1762951860000|2025-11-12 12:51:00|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|0
1762951870000|2025-11-12 12:51:10|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.37|1496.87|0
1762951880000|2025-11-12 12:51:20|1497.37|1496.87|1497.22|1496.72|1497.37|1496.87|1497.22|1496.72|0
1762951890000|2025-11-12 12:51:30|1497.17|1496.67|1497.12|1496.62|1497.17|1496.67|1497.12|1496.62|0
1762951900000|2025-11-12 12:51:40|1497.17|1496.67|1497.12|1496.62|1497.22|1496.72|1497.12|1496.62|0
1762951910000|2025-11-12 12:51:50|1497.17|1496.67|1497.22|1496.72|1497.22|1496.72|1497.17|1496.67|0
1762951920000|2025-11-12 12:52:00|1497.17|1496.67|1497.12|1496.62|1497.17|1496.67|1497.12|1496.62|0
1762951940000|2025-11-12 12:52:20|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|0
1762951950000|2025-11-12 12:52:30|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1762951970000|2025-11-12 12:52:50|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1762952020000|2025-11-12 12:53:40|1497.07|1496.57|1497.12|1496.62|1497.12|1496.62|1497.07|1496.57|0
1762952040000|2025-11-12 12:54:00|1497.17|1496.67|1497.22|1496.72|1497.22|1496.72|1497.17|1496.67|0
1762952060000|2025-11-12 12:54:20|1497.27|1496.77|1497.22|1496.72|1497.32|1496.82|1497.22|1496.72|0
1762952090000|2025-11-12 12:54:50|1497.27|1496.77|1497.32|1496.82|1497.32|1496.82|1497.27|1496.77|0
1762952180000|2025-11-12 12:56:20|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1762952200000|2025-11-12 12:56:40|1497.37|1496.87|1496.92|1496.42|1497.42|1496.92|1496.92|1496.42|0
1762952210000|2025-11-12 12:56:50|1496.97|1496.47|1497.12|1496.62|1497.12|1496.62|1496.97|1496.47|0
1762952220000|2025-11-12 12:57:00|1497.07|1496.57|1496.92|1496.42|1497.07|1496.57|1496.92|1496.42|0
1762952230000|2025-11-12 12:57:10|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1762952270000|2025-11-12 12:57:50|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1762952320000|2025-11-12 12:58:40|1497.07|1496.57|1497.02|1496.52|1497.07|1496.57|1496.92|1496.42|0
1762952330000|2025-11-12 12:58:50|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1762952340000|2025-11-12 12:59:00|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.92|1496.42|0
1762952360000|2025-11-12 12:59:20|1496.92|1496.42|1496.92|1496.42|1496.92|1496.42|1496.92|1496.42|0
1762952370000|2025-11-12 12:59:30|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.92|1496.42|0
1762952380000|2025-11-12 12:59:40|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1762952400000|2025-11-12 13:00:00|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|1497.13|1496.63|0
1762952410000|2025-11-12 13:00:10|1497.08|1496.58|1497.03|1496.53|1497.08|1496.58|1497.03|1496.53|0
1762952450000|2025-11-12 13:00:50|1496.93|1496.43|1496.83|1496.33|1496.93|1496.43|1496.83|1496.33|0
1762952460000|2025-11-12 13:01:00|1496.78|1496.28|1496.53|1496.03|1496.78|1496.28|1496.53|1496.03|0
1762952470000|2025-11-12 13:01:10|1496.58|1496.08|1496.43|1495.93|1496.58|1496.08|1496.43|1495.93|0
1762952480000|2025-11-12 13:01:20|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1762952510000|2025-11-12 13:01:50|1496.38|1495.88|1496.13|1495.63|1496.38|1495.88|1496.13|1495.63|0
1762952520000|2025-11-12 13:02:00|1496.08|1495.58|1496.03|1495.53|1496.13|1495.63|1496.03|1495.53|0
1762952530000|2025-11-12 13:02:10|1495.98|1495.48|1495.93|1495.43|1495.98|1495.48|1495.93|1495.43|0
1762952550000|2025-11-12 13:02:30|1495.88|1495.38|1495.93|1495.43|1495.93|1495.43|1495.83|1495.33|0
1762952560000|2025-11-12 13:02:40|1495.88|1495.38|1495.83|1495.33|1495.88|1495.38|1495.83|1495.33|0
1762952570000|2025-11-12 13:02:50|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1762952580000|2025-11-12 13:03:00|1495.68|1495.18|1495.53|1495.03|1495.68|1495.18|1495.53|1495.03|0
1762952590000|2025-11-12 13:03:10|1495.58|1495.08|1495.48|1494.98|1495.63|1495.13|1495.43|1494.93|0
1762952600000|2025-11-12 13:03:20|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|0
1762952620000|2025-11-12 13:03:40|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762952640000|2025-11-12 13:04:00|1495.38|1494.88|1495.38|1494.88|1495.43|1494.93|1495.33|1494.83|0
1762952650000|2025-11-12 13:04:10|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762952660000|2025-11-12 13:04:20|1495.48|1494.98|1495.43|1494.93|1495.53|1495.03|1495.43|1494.93|0
1762952670000|2025-11-12 13:04:30|1495.48|1494.98|1495.73|1495.23|1495.73|1495.23|1495.43|1494.93|0
1762952680000|2025-11-12 13:04:40|1495.78|1495.28|1495.73|1495.23|1495.78|1495.28|1495.73|1495.23|0
1762952690000|2025-11-12 13:04:50|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.63|1495.13|0
1762952720000|2025-11-12 13:05:20|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1762952730000|2025-11-12 13:05:30|1495.68|1495.18|1495.73|1495.23|1495.73|1495.23|1495.68|1495.18|0
1762952760000|2025-11-12 13:06:00|1495.68|1495.18|1495.63|1495.13|1495.68|1495.18|1495.63|1495.13|0
1762952780000|2025-11-12 13:06:20|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1762952790000|2025-11-12 13:06:30|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|1495.53|1495.03|0
1762952840000|2025-11-12 13:07:20|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|1495.43|1494.93|0
1762952850000|2025-11-12 13:07:30|1495.43|1494.93|1495.53|1495.03|1495.53|1495.03|1495.43|1494.93|0
1762952860000|2025-11-12 13:07:40|1495.48|1494.98|1495.33|1494.83|1495.48|1494.98|1495.33|1494.83|0
1762952880000|2025-11-12 13:08:00|1495.28|1494.78|1495.03|1494.53|1495.28|1494.78|1495.03|1494.53|0
1762952890000|2025-11-12 13:08:10|1494.93|1494.43|1494.83|1494.33|1494.93|1494.43|1494.83|1494.33|0
1762952900000|2025-11-12 13:08:20|1494.63|1494.13|1494.73|1494.23|1494.73|1494.23|1494.63|1494.13|0
1762952930000|2025-11-12 13:08:50|1494.68|1494.18|1494.63|1494.13|1494.68|1494.18|1494.63|1494.13|0
1762953000000|2025-11-12 13:10:00|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|0
1762953020000|2025-11-12 13:10:20|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1762953070000|2025-11-12 13:11:10|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|0
1762953110000|2025-11-12 13:11:50|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1762953140000|2025-11-12 13:12:20|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1762953150000|2025-11-12 13:12:30|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1762953170000|2025-11-12 13:12:50|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1762953180000|2025-11-12 13:13:00|1494.34|1493.84|1494.29|1493.79|1494.39|1493.89|1494.29|1493.79|0
1762953190000|2025-11-12 13:13:10|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1762953200000|2025-11-12 13:13:20|1494.49|1493.99|1494.59|1494.09|1494.69|1494.19|1494.49|1493.99|0
1762953210000|2025-11-12 13:13:30|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|0
1762953250000|2025-11-12 13:14:10|1494.79|1494.29|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1762953260000|2025-11-12 13:14:20|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1762953290000|2025-11-12 13:14:50|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.54|1494.04|0
1762953330000|2025-11-12 13:15:30|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1762953340000|2025-11-12 13:15:40|1494.64|1494.14|1494.64|1494.14|1494.64|1494.14|1494.59|1494.09|0
1762953350000|2025-11-12 13:15:50|1494.59|1494.09|1494.69|1494.19|1494.69|1494.19|1494.59|1494.09|0
1762953360000|2025-11-12 13:16:00|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|1494.79|1494.29|0
1762953380000|2025-11-12 13:16:20|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1762953420000|2025-11-12 13:17:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1762953430000|2025-11-12 13:17:10|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.74|1494.24|0
1762953440000|2025-11-12 13:17:20|1494.74|1494.24|1494.69|1494.19|1494.74|1494.24|1494.69|1494.19|0
1762953450000|2025-11-12 13:17:30|1494.74|1494.24|1494.59|1494.09|1494.74|1494.24|1494.59|1494.09|0
1762953470000|2025-11-12 13:17:50|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1762953490000|2025-11-12 13:18:10|1494.64|1494.14|1494.49|1493.99|1494.69|1494.19|1494.49|1493.99|0
1762953500000|2025-11-12 13:18:20|1494.44|1493.94|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1762953510000|2025-11-12 13:18:30|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1762953540000|2025-11-12 13:19:00|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1762953550000|2025-11-12 13:19:10|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1762953560000|2025-11-12 13:19:20|1494.44|1493.94|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1762953570000|2025-11-12 13:19:30|1494.49|1493.99|1494.69|1494.19|1494.69|1494.19|1494.49|1493.99|0
1762953580000|2025-11-12 13:19:40|1494.79|1494.29|1494.89|1494.39|1494.89|1494.39|1494.79|1494.29|0
1762953590000|2025-11-12 13:19:50|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|0
1762953600000|2025-11-12 13:20:00|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|1494.88|1494.38|0
1762953610000|2025-11-12 13:20:10|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1762953620000|2025-11-12 13:20:20|1494.93|1494.43|1494.93|1494.43|1494.98|1494.48|1494.88|1494.38|0
1762953680000|2025-11-12 13:21:20|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|0
1762953690000|2025-11-12 13:21:30|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1494.98|1494.48|0
1762953700000|2025-11-12 13:21:40|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|0
1762953730000|2025-11-12 13:22:10|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.93|1494.43|0
1762953740000|2025-11-12 13:22:20|1495.03|1494.53|1494.88|1494.38|1495.03|1494.53|1494.88|1494.38|0
1762953750000|2025-11-12 13:22:30|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1762953780000|2025-11-12 13:23:00|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|0
1762953790000|2025-11-12 13:23:10|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1762953810000|2025-11-12 13:23:30|1494.83|1494.33|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1762953830000|2025-11-12 13:23:50|1494.73|1494.23|1494.73|1494.23|1494.73|1494.23|1494.73|1494.23|0
1762953850000|2025-11-12 13:24:10|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.63|1494.13|0
1762953920000|2025-11-12 13:25:20|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|1494.63|1494.13|0
1762953940000|2025-11-12 13:25:40|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|0
1762953950000|2025-11-12 13:25:50|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|0
1762953960000|2025-11-12 13:26:00|1494.43|1493.93|1494.43|1493.93|1494.48|1493.98|1494.43|1493.93|0
1762953970000|2025-11-12 13:26:10|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1762954000000|2025-11-12 13:26:40|1494.48|1493.98|1494.48|1493.98|1494.53|1494.03|1494.48|1493.98|0
1762954010000|2025-11-12 13:26:50|1494.53|1494.03|1494.48|1493.98|1494.53|1494.03|1494.48|1493.98|0
1762954020000|2025-11-12 13:27:00|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|0
1762954040000|2025-11-12 13:27:20|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1762954050000|2025-11-12 13:27:30|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1762954060000|2025-11-12 13:27:40|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1762954070000|2025-11-12 13:27:50|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1762954080000|2025-11-12 13:28:00|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|0
1762954090000|2025-11-12 13:28:10|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|0
1762954100000|2025-11-12 13:28:20|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1762954120000|2025-11-12 13:28:40|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1762954130000|2025-11-12 13:28:50|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1762954140000|2025-11-12 13:29:00|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1762954150000|2025-11-12 13:29:10|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|0
1762954190000|2025-11-12 13:29:50|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|0
1762954200000|2025-11-12 13:30:00|1494.51|1494.01|1494.51|1494.01|1494.56|1494.06|1494.51|1494.01|0
1762954210000|2025-11-12 13:30:10|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1762954220000|2025-11-12 13:30:20|1494.41|1493.91|1494.26|1493.76|1494.46|1493.96|1494.16|1493.66|7
1762954230000|2025-11-12 13:30:30|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|0
1762954250000|2025-11-12 13:30:50|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1762954270000|2025-11-12 13:31:10|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1762954280000|2025-11-12 13:31:20|1494.31|1493.81|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1762954310000|2025-11-12 13:31:50|1494.26|1493.76|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1762954320000|2025-11-12 13:32:00|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1762954330000|2025-11-12 13:32:10|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1762954350000|2025-11-12 13:32:30|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|0
1762954370000|2025-11-12 13:32:50|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1762954380000|2025-11-12 13:33:00|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1762954390000|2025-11-12 13:33:10|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|0
1762954400000|2025-11-12 13:33:20|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1762954410000|2025-11-12 13:33:30|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1762954450000|2025-11-12 13:34:10|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1762954470000|2025-11-12 13:34:30|1494.46|1493.96|1494.31|1493.81|1494.46|1493.96|1494.31|1493.81|0
1762954490000|2025-11-12 13:34:50|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1762954500000|2025-11-12 13:35:00|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1762954510000|2025-11-12 13:35:10|1494.16|1493.66|1493.91|1493.41|1494.16|1493.66|1493.91|1493.41|0
1762954530000|2025-11-12 13:35:30|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|0
1762954540000|2025-11-12 13:35:40|1493.91|1493.41|1493.91|1493.41|1493.96|1493.46|1493.91|1493.41|0
1762954570000|2025-11-12 13:36:10|1493.86|1493.36|1493.71|1493.21|1493.86|1493.36|1493.71|1493.21|0
1762954590000|2025-11-12 13:36:30|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1762954610000|2025-11-12 13:36:50|1493.76|1493.26|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1762954620000|2025-11-12 13:37:00|1493.71|1493.21|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1762954630000|2025-11-12 13:37:10|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1762954640000|2025-11-12 13:37:20|1493.46|1492.96|1493.51|1493.01|1493.56|1493.06|1493.46|1492.96|0
1762954650000|2025-11-12 13:37:30|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1762954660000|2025-11-12 13:37:40|1493.61|1493.11|1493.56|1493.06|1493.61|1493.11|1493.56|1493.06|0
1762954670000|2025-11-12 13:37:50|1493.51|1493.01|1493.56|1493.06|1493.56|1493.06|1493.51|1493.01|0
1762954690000|2025-11-12 13:38:10|1493.61|1493.11|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1762954700000|2025-11-12 13:38:20|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1762954740000|2025-11-12 13:39:00|1493.51|1493.01|1493.41|1492.91|1493.51|1493.01|1493.41|1492.91|0
1762954750000|2025-11-12 13:39:10|1493.46|1492.96|1493.51|1493.01|1493.51|1493.01|1493.46|1492.96|0
1762954770000|2025-11-12 13:39:30|1493.46|1492.96|1493.51|1493.01|1493.56|1493.06|1493.46|1492.96|0
1762954780000|2025-11-12 13:39:40|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.51|1493.01|0
1762954800000|2025-11-12 13:40:00|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1762954820000|2025-11-12 13:40:20|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.49|1492.99|0
1762954830000|2025-11-12 13:40:30|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1762954840000|2025-11-12 13:40:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1762954870000|2025-11-12 13:41:10|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1762954880000|2025-11-12 13:41:20|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1762954910000|2025-11-12 13:41:50|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|0
1762954930000|2025-11-12 13:42:10|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|1493.74|1493.24|0
1762954940000|2025-11-12 13:42:20|1493.69|1493.19|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1762954970000|2025-11-12 13:42:50|1493.64|1493.14|1493.59|1493.09|1493.69|1493.19|1493.59|1493.09|0
1762954980000|2025-11-12 13:43:00|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1762954990000|2025-11-12 13:43:10|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1762955060000|2025-11-12 13:44:20|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1762955080000|2025-11-12 13:44:40|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1762955090000|2025-11-12 13:44:50|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1762955110000|2025-11-12 13:45:10|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1762955130000|2025-11-12 13:45:30|1493.44|1492.94|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1762955140000|2025-11-12 13:45:40|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1762955150000|2025-11-12 13:45:50|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1762955170000|2025-11-12 13:46:10|1493.44|1492.94|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1762955180000|2025-11-12 13:46:20|1493.49|1492.99|1493.54|1493.04|1493.54|1493.04|1493.49|1492.99|0
1762955190000|2025-11-12 13:46:30|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1762955200000|2025-11-12 13:46:40|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1762955210000|2025-11-12 13:46:50|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1762955220000|2025-11-12 13:47:00|1493.44|1492.94|1493.49|1492.99|1493.49|1492.99|1493.44|1492.94|0
1762955240000|2025-11-12 13:47:20|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1762955250000|2025-11-12 13:47:30|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1762955280000|2025-11-12 13:48:00|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1762955300000|2025-11-12 13:48:20|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1762955310000|2025-11-12 13:48:30|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1762955320000|2025-11-12 13:48:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1762955330000|2025-11-12 13:48:50|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|1493.54|1493.04|0
1762955350000|2025-11-12 13:49:10|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1762955360000|2025-11-12 13:49:20|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1762955370000|2025-11-12 13:49:30|1493.54|1493.04|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1762955380000|2025-11-12 13:49:40|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1762955400000|2025-11-12 13:50:00|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|1493.72|1493.22|0
1762955410000|2025-11-12 13:50:10|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|0
1762955450000|2025-11-12 13:50:50|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|1493.82|1493.32|0
1762955460000|2025-11-12 13:51:00|1493.87|1493.37|1493.87|1493.37|1493.87|1493.37|1493.82|1493.32|0
1762955470000|2025-11-12 13:51:10|1494.02|1493.52|1494.32|1493.82|1494.32|1493.82|1494.02|1493.52|1
1762955490000|2025-11-12 13:51:30|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|0
1762955510000|2025-11-12 13:51:50|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|0
1762955540000|2025-11-12 13:52:20|1494.27|1493.77|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1762955550000|2025-11-12 13:52:30|1494.32|1493.82|1494.22|1493.72|1494.32|1493.82|1494.22|1493.72|0
1762955560000|2025-11-12 13:52:40|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.17|1493.67|0
1762955580000|2025-11-12 13:53:00|1494.17|1493.67|1494.27|1493.77|1494.27|1493.77|1494.17|1493.67|0
1762955590000|2025-11-12 13:53:10|1494.22|1493.72|1494.22|1493.72|1494.22|1493.72|1494.22|1493.72|0
1762955600000|2025-11-12 13:53:20|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|1494.27|1493.77|0
1762955610000|2025-11-12 13:53:30|1494.32|1493.82|1494.27|1493.77|1494.32|1493.82|1494.27|1493.77|0
1762955620000|2025-11-12 13:53:40|1494.32|1493.82|1494.42|1493.92|1494.42|1493.92|1494.27|1493.77|0
1762955660000|2025-11-12 13:54:20|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.37|1493.87|0
1762955670000|2025-11-12 13:54:30|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.42|1493.92|0
1762955680000|2025-11-12 13:54:40|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762955690000|2025-11-12 13:54:50|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.57|1494.07|0
1762955700000|2025-11-12 13:55:00|1494.57|1494.07|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1762955710000|2025-11-12 13:55:10|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|1494.57|1494.07|0
1762955720000|2025-11-12 13:55:20|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.57|1494.07|0
1762955730000|2025-11-12 13:55:30|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|0
1762955760000|2025-11-12 13:56:00|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1762955780000|2025-11-12 13:56:20|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1762955790000|2025-11-12 13:56:30|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762955800000|2025-11-12 13:56:40|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|0
1762955830000|2025-11-12 13:57:10|1494.52|1494.02|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1762955840000|2025-11-12 13:57:20|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|0
1762955850000|2025-11-12 13:57:30|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1762955870000|2025-11-12 13:57:50|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|1494.47|1493.97|0
1762955880000|2025-11-12 13:58:00|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1762955890000|2025-11-12 13:58:10|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|0
1762955900000|2025-11-12 13:58:20|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1762955910000|2025-11-12 13:58:30|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1762955930000|2025-11-12 13:58:50|1494.57|1494.07|1494.62|1494.12|1494.62|1494.12|1494.57|1494.07|0
1762955950000|2025-11-12 13:59:10|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1762955980000|2025-11-12 13:59:40|1494.97|1494.47|1494.82|1494.32|1495.07|1494.57|1494.82|1494.32|1
1762955990000|2025-11-12 13:59:50|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1762956000000|2025-11-12 14:00:00|1494.42|1493.92|1494.42|1493.92|1494.47|1493.97|1494.42|1493.92|0
1762956020000|2025-11-12 14:00:20|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1762956040000|2025-11-12 14:00:40|1494.27|1493.77|1494.17|1493.67|1494.27|1493.77|1494.17|1493.67|0
1762956050000|2025-11-12 14:00:50|1494.07|1493.57|1493.72|1493.22|1494.07|1493.57|1493.72|1493.22|1
1762956060000|2025-11-12 14:01:00|1493.62|1493.12|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1762956070000|2025-11-12 14:01:10|1493.57|1493.07|1493.62|1493.12|1493.62|1493.12|1493.57|1493.07|0
1762956080000|2025-11-12 14:01:20|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|1493.52|1493.02|0
1762956100000|2025-11-12 14:01:40|1493.32|1492.82|1493.22|1492.72|1493.32|1492.82|1493.22|1492.72|0
1762956110000|2025-11-12 14:01:50|1493.17|1492.67|1493.12|1492.62|1493.22|1492.72|1493.12|1492.62|0
1762956120000|2025-11-12 14:02:00|1493.02|1492.52|1492.92|1492.42|1493.02|1492.52|1492.92|1492.42|0
1762956130000|2025-11-12 14:02:10|1492.82|1492.32|1492.92|1492.42|1492.92|1492.42|1492.82|1492.32|0
1762956140000|2025-11-12 14:02:20|1492.87|1492.37|1492.82|1492.32|1492.92|1492.42|1492.82|1492.32|0
1762956160000|2025-11-12 14:02:40|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1762956170000|2025-11-12 14:02:50|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|0
1762956180000|2025-11-12 14:03:00|1493.07|1492.57|1493.07|1492.57|1493.12|1492.62|1493.02|1492.52|0
1762956190000|2025-11-12 14:03:10|1493.02|1492.52|1493.22|1492.72|1493.22|1492.72|1493.02|1492.52|0
1762956200000|2025-11-12 14:03:20|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1762956210000|2025-11-12 14:03:30|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1762956230000|2025-11-12 14:03:50|1493.17|1492.67|1493.12|1492.62|1493.17|1492.67|1493.12|1492.62|0
1762956240000|2025-11-12 14:04:00|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1762956260000|2025-11-12 14:04:20|1492.97|1492.47|1492.72|1492.22|1492.97|1492.47|1492.72|1492.22|0
1762956270000|2025-11-12 14:04:30|1492.77|1492.27|1492.92|1492.42|1492.92|1492.42|1492.77|1492.27|0
1762956280000|2025-11-12 14:04:40|1492.87|1492.37|1492.92|1492.42|1493.02|1492.52|1492.82|1492.32|0
1762956290000|2025-11-12 14:04:50|1492.87|1492.37|1493.02|1492.52|1493.02|1492.52|1492.82|1492.32|0
1762956300000|2025-11-12 14:05:00|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1762956350000|2025-11-12 14:05:50|1493.07|1492.57|1493.22|1492.72|1493.22|1492.72|1493.02|1492.52|0
1762956360000|2025-11-12 14:06:00|1493.17|1492.67|1493.02|1492.52|1493.17|1492.67|1493.02|1492.52|0
1762956370000|2025-11-12 14:06:10|1492.97|1492.47|1492.82|1492.32|1492.97|1492.47|1492.82|1492.32|0
1762956380000|2025-11-12 14:06:20|1492.77|1492.27|1492.67|1492.17|1492.82|1492.32|1492.62|1492.12|0
1762956390000|2025-11-12 14:06:30|1492.62|1492.12|1492.72|1492.22|1492.72|1492.22|1492.52|1492.02|0
1762956400000|2025-11-12 14:06:40|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1762956420000|2025-11-12 14:07:00|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.72|1492.22|0
1762956430000|2025-11-12 14:07:10|1492.87|1492.37|1492.82|1492.32|1492.92|1492.42|1492.82|1492.32|0
1762956440000|2025-11-12 14:07:20|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1762956450000|2025-11-12 14:07:30|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.82|1492.32|0
1762956460000|2025-11-12 14:07:40|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1762956470000|2025-11-12 14:07:50|1492.97|1492.47|1492.82|1492.32|1492.97|1492.47|1492.82|1492.32|0
1762956480000|2025-11-12 14:08:00|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1762956500000|2025-11-12 14:08:20|1492.87|1492.37|1492.72|1492.22|1492.87|1492.37|1492.72|1492.22|0
1762956520000|2025-11-12 14:08:40|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1762956530000|2025-11-12 14:08:50|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.57|1492.07|0
1762956540000|2025-11-12 14:09:00|1492.57|1492.07|1492.52|1492.02|1492.57|1492.07|1492.52|1492.02|0
1762956580000|2025-11-12 14:09:40|1492.47|1491.97|1492.42|1491.92|1492.47|1491.97|1492.42|1491.92|0
1762956590000|2025-11-12 14:09:50|1492.37|1491.87|1492.32|1491.82|1492.37|1491.87|1492.32|1491.82|0
1762956600000|2025-11-12 14:10:00|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|1492.36|1491.86|0
1762956610000|2025-11-12 14:10:10|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1762956620000|2025-11-12 14:10:20|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1762956630000|2025-11-12 14:10:30|1492.36|1491.86|1492.41|1491.91|1492.41|1491.91|1492.36|1491.86|0
1762956640000|2025-11-12 14:10:40|1492.31|1491.81|1492.41|1491.91|1492.51|1492.01|1492.31|1491.81|0
1762956660000|2025-11-12 14:11:00|1492.36|1491.86|1492.31|1491.81|1492.36|1491.86|1492.31|1491.81|0
1762956670000|2025-11-12 14:11:10|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1762956680000|2025-11-12 14:11:20|1492.11|1491.61|1492.01|1491.51|1492.41|1491.91|1492.01|1491.51|1
1762956700000|2025-11-12 14:11:40|1492.06|1491.56|1491.91|1491.41|1492.11|1491.61|1491.91|1491.41|0
1762956710000|2025-11-12 14:11:50|1491.86|1491.36|1491.81|1491.31|1491.86|1491.36|1491.81|1491.31|0
1762956720000|2025-11-12 14:12:00|1491.76|1491.26|1491.71|1491.21|1491.81|1491.31|1491.71|1491.21|0
1762956730000|2025-11-12 14:12:10|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|0
1762956740000|2025-11-12 14:12:20|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1762956750000|2025-11-12 14:12:30|1491.61|1491.11|1491.61|1491.11|1491.66|1491.16|1491.56|1491.06|0
1762956760000|2025-11-12 14:12:40|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1762956790000|2025-11-12 14:13:10|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1762956800000|2025-11-12 14:13:20|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|0
1762956810000|2025-11-12 14:13:30|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1762956850000|2025-11-12 14:14:10|1491.91|1491.41|1492.01|1491.51|1492.01|1491.51|1491.91|1491.41|0
1762956860000|2025-11-12 14:14:20|1491.96|1491.46|1491.71|1491.21|1491.96|1491.46|1491.71|1491.21|0
1762956870000|2025-11-12 14:14:30|1491.76|1491.26|1491.81|1491.31|1491.81|1491.31|1491.76|1491.26|0
1762956880000|2025-11-12 14:14:40|1491.76|1491.26|1491.91|1491.41|1491.91|1491.41|1491.76|1491.26|0
1762956890000|2025-11-12 14:14:50|1491.81|1491.31|1491.91|1491.41|1491.91|1491.41|1491.81|1491.31|0
1762956900000|2025-11-12 14:15:00|1491.86|1491.36|1491.81|1491.31|1491.91|1491.41|1491.71|1491.21|0
1762956910000|2025-11-12 14:15:10|1491.76|1491.26|1491.51|1491.01|1491.76|1491.26|1491.51|1491.01|0
1762956920000|2025-11-12 14:15:20|1491.46|1490.96|1491.31|1490.81|1491.51|1491.01|1491.31|1490.81|0
1762956950000|2025-11-12 14:15:50|1491.36|1490.86|1491.21|1490.71|1491.41|1490.91|1491.21|1490.71|0
1762956960000|2025-11-12 14:16:00|1491.31|1490.81|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1762956970000|2025-11-12 14:16:10|1491.41|1490.91|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1762956980000|2025-11-12 14:16:20|1491.26|1490.76|1491.21|1490.71|1491.31|1490.81|1491.21|1490.71|0
1762957000000|2025-11-12 14:16:40|1491.16|1490.66|1491.11|1490.61|1491.16|1490.66|1491.11|1490.61|0
1762957010000|2025-11-12 14:16:50|1491.16|1490.66|1491.01|1490.51|1491.16|1490.66|1491.01|1490.51|0
1762957020000|2025-11-12 14:17:00|1491.06|1490.56|1491.01|1490.51|1491.11|1490.61|1491.01|1490.51|0
1762957030000|2025-11-12 14:17:10|1491.06|1490.56|1491.11|1490.61|1491.11|1490.61|1491.06|1490.56|0
1762957040000|2025-11-12 14:17:20|1491.16|1490.66|1491.21|1490.71|1491.21|1490.71|1491.16|1490.66|0
1762957050000|2025-11-12 14:17:30|1491.16|1490.66|1491.21|1490.71|1491.31|1490.81|1491.16|1490.66|0
1762957060000|2025-11-12 14:17:40|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1762957080000|2025-11-12 14:18:00|1491.36|1490.86|1491.41|1490.91|1491.41|1490.91|1491.36|1490.86|0
1762957100000|2025-11-12 14:18:20|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1762957110000|2025-11-12 14:18:30|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|0
1762957120000|2025-11-12 14:18:40|1491.56|1491.06|1491.61|1491.11|1491.61|1491.11|1491.56|1491.06|0
1762957130000|2025-11-12 14:18:50|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.51|1491.01|0
1762957140000|2025-11-12 14:19:00|1491.46|1490.96|1491.41|1490.91|1491.46|1490.96|1491.41|1490.91|0
1762957150000|2025-11-12 14:19:10|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.46|1490.96|0
1762957160000|2025-11-12 14:19:20|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|0
1762957170000|2025-11-12 14:19:30|1491.71|1491.21|1491.71|1491.21|1491.71|1491.21|1491.71|1491.21|0
1762957180000|2025-11-12 14:19:40|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.61|1491.11|0
1762957190000|2025-11-12 14:19:50|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.46|1490.96|0
1762957200000|2025-11-12 14:20:00|1491.59|1491.09|1491.39|1490.89|1491.59|1491.09|1491.39|1490.89|0
1762957210000|2025-11-12 14:20:10|1491.29|1490.79|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1762957240000|2025-11-12 14:20:40|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1762957260000|2025-11-12 14:21:00|1491.44|1490.94|1491.39|1490.89|1491.44|1490.94|1491.39|1490.89|0
1762957270000|2025-11-12 14:21:10|1491.44|1490.94|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1762957280000|2025-11-12 14:21:20|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.29|1490.79|0
1762957290000|2025-11-12 14:21:30|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|1491.29|1490.79|0
1762957300000|2025-11-12 14:21:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1762957310000|2025-11-12 14:21:50|1491.34|1490.84|1491.19|1490.69|1491.34|1490.84|1491.19|1490.69|0
1762957320000|2025-11-12 14:22:00|1491.14|1490.64|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1762957330000|2025-11-12 14:22:10|1491.14|1490.64|1491.09|1490.59|1491.19|1490.69|1490.99|1490.49|0
1762957340000|2025-11-12 14:22:20|1491.14|1490.64|1491.29|1490.79|1491.29|1490.79|1491.14|1490.64|0
1762957350000|2025-11-12 14:22:30|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|1491.19|1490.69|0
1762957370000|2025-11-12 14:22:50|1491.24|1490.74|1491.19|1490.69|1491.24|1490.74|1491.19|1490.69|0
1762957380000|2025-11-12 14:23:00|1491.09|1490.59|1491.09|1490.59|1491.14|1490.64|1491.09|1490.59|0
1762957410000|2025-11-12 14:23:30|1491.04|1490.54|1490.99|1490.49|1491.09|1490.59|1490.99|1490.49|0
1762957440000|2025-11-12 14:24:00|1491.04|1490.54|1490.89|1490.39|1491.04|1490.54|1490.89|1490.39|0
1762957450000|2025-11-12 14:24:10|1490.94|1490.44|1490.99|1490.49|1490.99|1490.49|1490.94|1490.44|0
1762957510000|2025-11-12 14:25:10|1490.94|1490.44|1490.89|1490.39|1490.94|1490.44|1490.89|1490.39|0
1762957520000|2025-11-12 14:25:20|1490.79|1490.29|1490.79|1490.29|1490.79|1490.29|1490.74|1490.24|0
1762957540000|2025-11-12 14:25:40|1490.74|1490.24|1490.79|1490.29|1490.79|1490.29|1490.69|1490.19|0
1762957550000|2025-11-12 14:25:50|1490.74|1490.24|1490.59|1490.09|1490.74|1490.24|1490.59|1490.09|0
1762957560000|2025-11-12 14:26:00|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1762957570000|2025-11-12 14:26:10|1490.64|1490.14|1490.59|1490.09|1490.69|1490.19|1490.59|1490.09|0
1762957600000|2025-11-12 14:26:40|1490.54|1490.04|1490.59|1490.09|1490.69|1490.19|1490.49|1489.99|0
1762957620000|2025-11-12 14:27:00|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1762957630000|2025-11-12 14:27:10|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1762957640000|2025-11-12 14:27:20|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.49|1489.99|0
1762957660000|2025-11-12 14:27:40|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1762957680000|2025-11-12 14:28:00|1490.54|1490.04|1490.49|1489.99|1490.59|1490.09|1490.49|1489.99|0
1762957690000|2025-11-12 14:28:10|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1762957700000|2025-11-12 14:28:20|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1762957720000|2025-11-12 14:28:40|1490.39|1489.89|1490.29|1489.79|1490.39|1489.89|1490.29|1489.79|0
1762957730000|2025-11-12 14:28:50|1490.34|1489.84|1490.39|1489.89|1490.39|1489.89|1490.34|1489.84|0
1762957750000|2025-11-12 14:29:10|1490.34|1489.84|1490.29|1489.79|1490.39|1489.89|1490.29|1489.79|0
1762957790000|2025-11-12 14:29:50|1490.24|1489.74|1489.99|1489.49|1490.24|1489.74|1489.99|1489.49|0
1762957800000|2025-11-12 14:30:00|1489.97|1489.47|1490.17|1489.67|1490.27|1489.77|1489.57|1489.07|0
1762957810000|2025-11-12 14:30:10|1490.22|1489.72|1490.17|1489.67|1490.37|1489.87|1490.17|1489.67|0
1762957820000|2025-11-12 14:30:20|1489.97|1489.47|1489.97|1489.47|1490.07|1489.57|1489.97|1489.47|0
1762957830000|2025-11-12 14:30:30|1490.07|1489.57|1490.07|1489.57|1490.07|1489.57|1489.97|1489.47|0
1762957840000|2025-11-12 14:30:40|1490.12|1489.62|1490.17|1489.67|1490.17|1489.67|1490.07|1489.57|0
1762957850000|2025-11-12 14:30:50|1490.22|1489.72|1490.27|1489.77|1490.27|1489.77|1490.17|1489.67|0
1762957860000|2025-11-12 14:31:00|1490.22|1489.72|1490.27|1489.77|1490.37|1489.87|1490.17|1489.67|0
1762957870000|2025-11-12 14:31:10|1490.22|1489.72|1490.17|1489.67|1490.27|1489.77|1490.17|1489.67|0
1762957880000|2025-11-12 14:31:20|1490.37|1489.87|1490.47|1489.97|1490.52|1490.02|1490.27|1489.77|0
1762957890000|2025-11-12 14:31:30|1490.42|1489.92|1490.47|1489.97|1490.47|1489.97|1490.37|1489.87|0
1762957900000|2025-11-12 14:31:40|1490.52|1490.02|1490.37|1489.87|1490.57|1490.07|1490.37|1489.87|0
1762957910000|2025-11-12 14:31:50|1490.47|1489.97|1490.47|1489.97|1490.47|1489.97|1490.47|1489.97|0
1762957930000|2025-11-12 14:32:10|1490.52|1490.02|1490.77|1490.27|1490.87|1490.37|1490.52|1490.02|0
1762957940000|2025-11-12 14:32:20|1490.87|1490.37|1491.17|1490.67|1491.17|1490.67|1490.87|1490.37|0
1762957950000|2025-11-12 14:32:30|1491.27|1490.77|1491.47|1490.97|1491.47|1490.97|1491.27|1490.77|0
1762957960000|2025-11-12 14:32:40|1491.42|1490.92|1491.27|1490.77|1491.42|1490.92|1491.17|1490.67|0
1762957970000|2025-11-12 14:32:50|1491.22|1490.72|1491.32|1490.82|1491.32|1490.82|1491.22|1490.72|0
1762957980000|2025-11-12 14:33:00|1491.27|1490.77|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1762957990000|2025-11-12 14:33:10|1491.27|1490.77|1491.27|1490.77|1491.27|1490.77|1491.22|1490.72|0
1762958000000|2025-11-12 14:33:20|1491.22|1490.72|1491.12|1490.62|1491.27|1490.77|1491.12|1490.62|0
1762958010000|2025-11-12 14:33:30|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|0
1762958020000|2025-11-12 14:33:40|1491.02|1490.52|1490.57|1490.07|1491.02|1490.52|1490.57|1490.07|1
1762958030000|2025-11-12 14:33:50|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1762958040000|2025-11-12 14:34:00|1490.72|1490.22|1490.97|1490.47|1490.97|1490.47|1490.72|1490.22|0
1762958050000|2025-11-12 14:34:10|1491.02|1490.52|1491.07|1490.57|1491.17|1490.67|1490.77|1490.27|3
1762958060000|2025-11-12 14:34:20|1491.02|1490.52|1490.87|1490.37|1491.02|1490.52|1490.87|1490.37|0
1762958070000|2025-11-12 14:34:30|1490.82|1490.32|1490.77|1490.27|1490.82|1490.32|1490.77|1490.27|0
1762958080000|2025-11-12 14:34:40|1490.67|1490.17|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1762958090000|2025-11-12 14:34:50|1490.52|1490.02|1490.47|1489.97|1490.52|1490.02|1490.37|1489.87|0
1762958100000|2025-11-12 14:35:00|1490.42|1489.92|1490.67|1490.17|1490.67|1490.17|1490.42|1489.92|0
1762958110000|2025-11-12 14:35:10|1490.72|1490.22|1490.77|1490.27|1490.77|1490.27|1490.67|1490.17|0
1762958120000|2025-11-12 14:35:20|1490.82|1490.32|1490.87|1490.37|1490.87|1490.37|1490.82|1490.32|0
1762958130000|2025-11-12 14:35:30|1490.97|1490.47|1490.87|1490.37|1490.97|1490.47|1490.87|1490.37|0
1762958140000|2025-11-12 14:35:40|1490.82|1490.32|1490.82|1490.32|1490.82|1490.32|1490.82|1490.32|0
1762958150000|2025-11-12 14:35:50|1490.87|1490.37|1490.97|1490.47|1490.97|1490.47|1490.87|1490.37|0
1762958160000|2025-11-12 14:36:00|1490.92|1490.42|1490.97|1490.47|1491.07|1490.57|1490.92|1490.42|0
1762958170000|2025-11-12 14:36:10|1491.02|1490.52|1490.97|1490.47|1491.02|1490.52|1490.87|1490.37|0
1762958180000|2025-11-12 14:36:20|1491.02|1490.52|1490.77|1490.27|1491.07|1490.57|1490.77|1490.27|0
1762958190000|2025-11-12 14:36:30|1490.72|1490.22|1490.77|1490.27|1490.77|1490.27|1490.72|1490.22|0
1762958200000|2025-11-12 14:36:40|1490.72|1490.22|1490.87|1490.37|1490.87|1490.37|1490.72|1490.22|0
1762958220000|2025-11-12 14:37:00|1490.92|1490.42|1491.17|1490.67|1491.17|1490.67|1490.92|1490.42|0
1762958230000|2025-11-12 14:37:10|1491.22|1490.72|1491.37|1490.87|1491.37|1490.87|1491.22|1490.72|0
1762958250000|2025-11-12 14:37:30|1491.32|1490.82|1491.37|1490.87|1491.37|1490.87|1491.27|1490.77|0
1762958260000|2025-11-12 14:37:40|1491.32|1490.82|1491.32|1490.82|1491.32|1490.82|1491.27|1490.77|0
1762958270000|2025-11-12 14:37:50|1491.37|1490.87|1491.32|1490.82|1491.37|1490.87|1491.32|1490.82|0
1762958280000|2025-11-12 14:38:00|1491.37|1490.87|1491.37|1490.87|1491.37|1490.87|1491.37|1490.87|0
1762958290000|2025-11-12 14:38:10|1491.47|1490.97|1491.47|1490.97|1491.47|1490.97|1491.47|1490.97|0
1762958300000|2025-11-12 14:38:20|1491.52|1491.02|1491.62|1491.12|1491.67|1491.17|1491.52|1491.02|0
1762958310000|2025-11-12 14:38:30|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.62|1491.12|0
1762958330000|2025-11-12 14:38:50|1491.62|1491.12|1491.62|1491.12|1491.67|1491.17|1491.62|1491.12|0
1762958340000|2025-11-12 14:39:00|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.57|1491.07|0
1762958350000|2025-11-12 14:39:10|1491.57|1491.07|1491.62|1491.12|1491.62|1491.12|1491.57|1491.07|0
1762958360000|2025-11-12 14:39:20|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|1491.67|1491.17|0
1762958380000|2025-11-12 14:39:40|1491.72|1491.22|1491.77|1491.27|1491.77|1491.27|1491.72|1491.22|0
1762958390000|2025-11-12 14:39:50|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|1491.72|1491.22|0
1762958400000|2025-11-12 14:40:00|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1762958410000|2025-11-12 14:40:10|1491.67|1491.17|1491.72|1491.22|1491.72|1491.22|1491.67|1491.17|0
1762958420000|2025-11-12 14:40:20|1491.77|1491.27|1491.82|1491.32|1491.82|1491.32|1491.77|1491.27|0
1762958430000|2025-11-12 14:40:30|1491.87|1491.37|1491.92|1491.42|1491.92|1491.42|1491.87|1491.37|0
1762958440000|2025-11-12 14:40:40|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1762958450000|2025-11-12 14:40:50|1492.07|1491.57|1492.02|1491.52|1492.12|1491.62|1492.02|1491.52|0
1762958460000|2025-11-12 14:41:00|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|0
1762958470000|2025-11-12 14:41:10|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1762958480000|2025-11-12 14:41:20|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1762958490000|2025-11-12 14:41:30|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1762958500000|2025-11-12 14:41:40|1492.12|1491.62|1492.12|1491.62|1492.12|1491.62|1492.12|1491.62|0
1762958510000|2025-11-12 14:41:50|1492.22|1491.72|1492.32|1491.82|1492.32|1491.82|1492.22|1491.72|0
1762958530000|2025-11-12 14:42:10|1492.27|1491.77|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1762958560000|2025-11-12 14:42:40|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1762958570000|2025-11-12 14:42:50|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1762958580000|2025-11-12 14:43:00|1492.22|1491.72|1492.22|1491.72|1492.27|1491.77|1492.22|1491.72|0
1762958590000|2025-11-12 14:43:10|1492.17|1491.67|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1762958600000|2025-11-12 14:43:20|1492.12|1491.62|1492.12|1491.62|1492.12|1491.62|1492.07|1491.57|0
1762958620000|2025-11-12 14:43:40|1492.07|1491.57|1492.02|1491.52|1492.32|1491.82|1492.02|1491.52|4
1762958630000|2025-11-12 14:43:50|1491.97|1491.47|1492.02|1491.52|1492.02|1491.52|1491.97|1491.47|0
1762958640000|2025-11-12 14:44:00|1491.97|1491.47|1491.62|1491.12|1491.97|1491.47|1491.62|1491.12|1
1762958650000|2025-11-12 14:44:10|1491.57|1491.07|1491.12|1490.62|1491.57|1491.07|1491.12|1490.62|0
1762958660000|2025-11-12 14:44:20|1491.07|1490.57|1490.82|1490.32|1491.07|1490.57|1490.72|1490.22|0
1762958670000|2025-11-12 14:44:30|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1762958680000|2025-11-12 14:44:40|1490.82|1490.32|1490.82|1490.32|1490.82|1490.32|1490.82|1490.32|0
1762958690000|2025-11-12 14:44:50|1490.77|1490.27|1490.62|1490.12|1490.77|1490.27|1490.62|1490.12|0
1762958700000|2025-11-12 14:45:00|1490.57|1490.07|1490.42|1489.92|1490.62|1490.12|1490.42|1489.92|0
1762958710000|2025-11-12 14:45:10|1490.47|1489.97|1490.62|1490.12|1490.62|1490.12|1490.47|1489.97|0
1762958720000|2025-11-12 14:45:20|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1762958740000|2025-11-12 14:45:40|1490.57|1490.07|1490.62|1490.12|1490.72|1490.22|1490.57|1490.07|0
1762958750000|2025-11-12 14:45:50|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|1490.72|1490.22|0
1762958760000|2025-11-12 14:46:00|1490.62|1490.12|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1762958770000|2025-11-12 14:46:10|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.62|1490.12|0
1762958780000|2025-11-12 14:46:20|1490.77|1490.27|1490.72|1490.22|1490.77|1490.27|1490.72|1490.22|0
1762958790000|2025-11-12 14:46:30|1490.77|1490.27|1490.92|1490.42|1490.92|1490.42|1490.77|1490.27|0
1762958800000|2025-11-12 14:46:40|1490.87|1490.37|1490.32|1489.82|1490.87|1490.37|1490.32|1489.82|0
1762958810000|2025-11-12 14:46:50|1490.27|1489.77|1490.12|1489.62|1490.27|1489.77|1490.12|1489.62|0
1762958820000|2025-11-12 14:47:00|1490.02|1489.52|1490.32|1489.82|1490.32|1489.82|1490.02|1489.52|0
1762958830000|2025-11-12 14:47:10|1490.27|1489.77|1490.32|1489.82|1490.32|1489.82|1490.22|1489.72|0
1762958850000|2025-11-12 14:47:30|1490.27|1489.77|1490.32|1489.82|1490.32|1489.82|1490.22|1489.72|0
1762958860000|2025-11-12 14:47:40|1490.27|1489.77|1490.32|1489.82|1490.57|1490.07|1490.22|1489.72|1
1762958870000|2025-11-12 14:47:50|1490.27|1489.77|1490.22|1489.72|1490.27|1489.77|1490.22|1489.72|0
1762958880000|2025-11-12 14:48:00|1490.12|1489.62|1490.22|1489.72|1490.22|1489.72|1490.12|1489.62|0
1762958890000|2025-11-12 14:48:10|1490.32|1489.82|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1762958900000|2025-11-12 14:48:20|1490.47|1489.97|1490.62|1490.12|1490.62|1490.12|1490.42|1489.92|0
1762958910000|2025-11-12 14:48:30|1490.57|1490.07|1490.52|1490.02|1490.62|1490.12|1490.42|1489.92|0
1762958920000|2025-11-12 14:48:40|1490.42|1489.92|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1762958930000|2025-11-12 14:48:50|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1762958940000|2025-11-12 14:49:00|1490.52|1490.02|1490.82|1490.32|1490.82|1490.32|1490.42|1489.92|0
1762958950000|2025-11-12 14:49:10|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.87|1490.37|0
1762958960000|2025-11-12 14:49:20|1490.82|1490.32|1490.97|1490.47|1491.02|1490.52|1490.82|1490.32|0
1762958970000|2025-11-12 14:49:30|1490.92|1490.42|1491.02|1490.52|1491.02|1490.52|1490.92|1490.42|0
1762958980000|2025-11-12 14:49:40|1490.97|1490.47|1490.92|1490.42|1490.97|1490.47|1490.92|1490.42|0
1762958990000|2025-11-12 14:49:50|1490.87|1490.37|1490.92|1490.42|1490.92|1490.42|1490.82|1490.32|0
1762959000000|2025-11-12 14:50:00|1490.85|1490.35|1490.95|1490.45|1490.95|1490.45|1490.75|1490.25|0
1762959010000|2025-11-12 14:50:10|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.9|1490.4|0
1762959020000|2025-11-12 14:50:20|1491|1490.5|1491.05|1490.55|1491.15|1490.65|1491|1490.5|0
1762959030000|2025-11-12 14:50:30|1491|1490.5|1491|1490.5|1491.05|1490.55|1490.95|1490.45|0
1762959040000|2025-11-12 14:50:40|1491.05|1490.55|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1762959050000|2025-11-12 14:50:50|1491.1|1490.6|1491.2|1490.7|1491.25|1490.75|1491.1|1490.6|0
1762959060000|2025-11-12 14:51:00|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|0
1762959080000|2025-11-12 14:51:20|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1762959090000|2025-11-12 14:51:30|1491.1|1490.6|1490.95|1490.45|1491.1|1490.6|1490.95|1490.45|0
1762959100000|2025-11-12 14:51:40|1490.9|1490.4|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1762959110000|2025-11-12 14:51:50|1490.8|1490.3|1490.55|1490.05|1490.8|1490.3|1490.55|1490.05|0
1762959120000|2025-11-12 14:52:00|1490.5|1490|1490.6|1490.1|1490.65|1490.15|1490.5|1490|0
1762959130000|2025-11-12 14:52:10|1490.55|1490.05|1490.55|1490.05|1490.55|1490.05|1490.45|1489.95|0
1762959140000|2025-11-12 14:52:20|1490.5|1490|1490.55|1490.05|1490.65|1490.15|1490.5|1490|0
1762959150000|2025-11-12 14:52:30|1490.5|1490|1490.55|1490.05|1490.55|1490.05|1490.45|1489.95|0
1762959160000|2025-11-12 14:52:40|1490.5|1490|1490.45|1489.95|1490.55|1490.05|1490.45|1489.95|0
1762959170000|2025-11-12 14:52:50|1490.55|1490.05|1490.55|1490.05|1490.55|1490.05|1490.55|1490.05|0
1762959180000|2025-11-12 14:53:00|1490.6|1490.1|1490.75|1490.25|1490.75|1490.25|1490.6|1490.1|0
1762959190000|2025-11-12 14:53:10|1490.8|1490.3|1491.05|1490.55|1491.05|1490.55|1490.8|1490.3|0
1762959200000|2025-11-12 14:53:20|1491.1|1490.6|1491.2|1490.7|1491.25|1490.75|1491.05|1490.55|0
1762959210000|2025-11-12 14:53:30|1491.15|1490.65|1491.35|1490.85|1491.35|1490.85|1491.15|1490.65|0
1762959220000|2025-11-12 14:53:40|1491.3|1490.8|1491.45|1490.95|1491.45|1490.95|1491.3|1490.8|0
1762959230000|2025-11-12 14:53:50|1491.5|1491|1491.55|1491.05|1491.55|1491.05|1491.5|1491|0
1762959240000|2025-11-12 14:54:00|1491.65|1491.15|1491.5|1491|1491.65|1491.15|1491.5|1491|0
1762959250000|2025-11-12 14:54:10|1491.45|1490.95|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1762959260000|2025-11-12 14:54:20|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.4|1490.9|0
1762959270000|2025-11-12 14:54:30|1491.4|1490.9|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1762959280000|2025-11-12 14:54:40|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.2|1490.7|0
1762959290000|2025-11-12 14:54:50|1491.35|1490.85|1491.25|1490.75|1491.35|1490.85|1491.25|1490.75|0
1762959300000|2025-11-12 14:55:00|1491.3|1490.8|1491.25|1490.75|1491.35|1490.85|1491.25|1490.75|0
1762959310000|2025-11-12 14:55:10|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1762959320000|2025-11-12 14:55:20|1491.45|1490.95|1491.15|1490.65|1491.5|1491|1491.15|1490.65|1
1762959330000|2025-11-12 14:55:30|1490.95|1490.45|1490.75|1490.25|1490.95|1490.45|1490.75|1490.25|0
1762959340000|2025-11-12 14:55:40|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|1490.65|1490.15|0
1762959350000|2025-11-12 14:55:50|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.65|1490.15|0
1762959360000|2025-11-12 14:56:00|1490.7|1490.2|1490.65|1490.15|1490.75|1490.25|1490.55|1490.05|0
1762959370000|2025-11-12 14:56:10|1490.75|1490.25|1490.85|1490.35|1490.85|1490.35|1490.75|1490.25|0
1762959380000|2025-11-12 14:56:20|1490.9|1490.4|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1762959390000|2025-11-12 14:56:30|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|1490.95|1490.45|0
1762959400000|2025-11-12 14:56:40|1491.05|1490.55|1491.15|1490.65|1491.15|1490.65|1490.95|1490.45|0
1762959410000|2025-11-12 14:56:50|1491.2|1490.7|1491.05|1490.55|1491.2|1490.7|1491.05|1490.55|0
1762959420000|2025-11-12 14:57:00|1491.1|1490.6|1491.05|1490.55|1491.25|1490.75|1491.05|1490.55|0
1762959430000|2025-11-12 14:57:10|1491.1|1490.6|1490.95|1490.45|1491.1|1490.6|1490.95|1490.45|0
1762959440000|2025-11-12 14:57:20|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1762959450000|2025-11-12 14:57:30|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1762959470000|2025-11-12 14:57:50|1491.1|1490.6|1491|1490.5|1491.1|1490.6|1491|1490.5|0
1762959480000|2025-11-12 14:58:00|1490.95|1490.45|1491.05|1490.55|1491.15|1490.65|1490.95|1490.45|0
1762959490000|2025-11-12 14:58:10|1491|1490.5|1490.9|1490.4|1491.25|1490.75|1490.9|1490.4|1
1762959500000|2025-11-12 14:58:20|1490.95|1490.45|1490.85|1490.35|1490.95|1490.45|1490.85|1490.35|0
1762959510000|2025-11-12 14:58:30|1490.9|1490.4|1491.15|1490.65|1491.15|1490.65|1490.9|1490.4|0
1762959520000|2025-11-12 14:58:40|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1762959530000|2025-11-12 14:58:50|1491.2|1490.7|1491.25|1490.75|1491.3|1490.8|1491.2|1490.7|0
1762959540000|2025-11-12 14:59:00|1491.45|1490.95|1491.55|1491.05|1491.55|1491.05|1491.45|1490.95|0
1762959550000|2025-11-12 14:59:10|1491.5|1491|1491.45|1490.95|1491.55|1491.05|1491.45|1490.95|0
1762959560000|2025-11-12 14:59:20|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.4|1490.9|0
1762959580000|2025-11-12 14:59:40|1491.5|1491|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1762959590000|2025-11-12 14:59:50|1491.55|1491.05|1491.45|1490.95|1491.55|1491.05|1491.35|1490.85|0
1762959600000|2025-11-12 15:00:00|1491.41|1490.91|1491.21|1490.71|1491.41|1490.91|1491.21|1490.71|0
1762959610000|2025-11-12 15:00:10|1491.26|1490.76|1491.41|1490.91|1491.41|1490.91|1491.26|1490.76|0
1762959630000|2025-11-12 15:00:30|1491.36|1490.86|1491.51|1491.01|1491.51|1491.01|1491.31|1490.81|0
1762959640000|2025-11-12 15:00:40|1491.41|1490.91|1491.61|1491.11|1491.61|1491.11|1491.41|1490.91|0
1762959650000|2025-11-12 15:00:50|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.46|1490.96|0
1762959660000|2025-11-12 15:01:00|1491.46|1490.96|1491.51|1491.01|1491.51|1491.01|1491.41|1490.91|0
1762959670000|2025-11-12 15:01:10|1491.56|1491.06|1491.71|1491.21|1491.71|1491.21|1491.51|1491.01|0
1762959680000|2025-11-12 15:01:20|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1762959690000|2025-11-12 15:01:30|1491.66|1491.16|1491.71|1491.21|1491.71|1491.21|1491.66|1491.16|0
1762959700000|2025-11-12 15:01:40|1491.66|1491.16|1491.81|1491.31|1491.81|1491.31|1491.61|1491.11|0
1762959710000|2025-11-12 15:01:50|1491.76|1491.26|1492.01|1491.51|1492.01|1491.51|1491.76|1491.26|0
1762959720000|2025-11-12 15:02:00|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.01|1491.51|0
1762959730000|2025-11-12 15:02:10|1492.31|1491.81|1492.46|1491.96|1492.51|1492.01|1492.31|1491.81|0
1762959740000|2025-11-12 15:02:20|1492.51|1492.01|1492.41|1491.91|1492.51|1492.01|1492.41|1491.91|0
1762959750000|2025-11-12 15:02:30|1492.46|1491.96|1492.66|1492.16|1492.71|1492.21|1492.46|1491.96|0
1762959760000|2025-11-12 15:02:40|1492.81|1492.31|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1762959770000|2025-11-12 15:02:50|1492.96|1492.46|1493.01|1492.51|1493.31|1492.81|1492.96|1492.46|1
1762959780000|2025-11-12 15:03:00|1493.06|1492.56|1492.91|1492.41|1493.06|1492.56|1492.91|1492.41|0
1762959790000|2025-11-12 15:03:10|1492.81|1492.31|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1762959800000|2025-11-12 15:03:20|1492.86|1492.36|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1762959820000|2025-11-12 15:03:40|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1762959830000|2025-11-12 15:03:50|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.71|1492.21|0
1762959860000|2025-11-12 15:04:20|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1762959870000|2025-11-12 15:04:30|1493.01|1492.51|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1762959880000|2025-11-12 15:04:40|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1762959900000|2025-11-12 15:05:00|1492.86|1492.36|1492.91|1492.41|1493.01|1492.51|1492.86|1492.36|0
1762959910000|2025-11-12 15:05:10|1492.86|1492.36|1492.51|1492.01|1492.86|1492.36|1492.51|1492.01|0
1762959920000|2025-11-12 15:05:20|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|0
1762959930000|2025-11-12 15:05:30|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.41|1491.91|0
1762959950000|2025-11-12 15:05:50|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|0
1762959960000|2025-11-12 15:06:00|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1762959970000|2025-11-12 15:06:10|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1762959980000|2025-11-12 15:06:20|1492.71|1492.21|1492.66|1492.16|1492.71|1492.21|1492.61|1492.11|0
1762959990000|2025-11-12 15:06:30|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|0
1762960000000|2025-11-12 15:06:40|1492.66|1492.16|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1762960010000|2025-11-12 15:06:50|1492.56|1492.06|1492.61|1492.11|1492.71|1492.21|1492.56|1492.06|0
1762960020000|2025-11-12 15:07:00|1492.66|1492.16|1492.71|1492.21|1492.76|1492.26|1492.61|1492.11|0
1762960030000|2025-11-12 15:07:10|1492.76|1492.26|1492.71|1492.21|1492.81|1492.31|1492.71|1492.21|0
1762960040000|2025-11-12 15:07:20|1492.76|1492.26|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1762960050000|2025-11-12 15:07:30|1492.71|1492.21|1492.61|1492.11|1492.71|1492.21|1492.51|1492.01|0
1762960060000|2025-11-12 15:07:40|1492.56|1492.06|1492.56|1492.06|1492.61|1492.11|1492.51|1492.01|0
1762960070000|2025-11-12 15:07:50|1492.61|1492.11|1492.66|1492.16|1492.71|1492.21|1492.61|1492.11|0
1762960080000|2025-11-12 15:08:00|1492.61|1492.11|1492.51|1492.01|1492.66|1492.16|1492.46|1491.96|0
1762960090000|2025-11-12 15:08:10|1492.46|1491.96|1492.51|1492.01|1492.51|1492.01|1492.41|1491.91|0
1762960100000|2025-11-12 15:08:20|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|0
1762960110000|2025-11-12 15:08:30|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1762960120000|2025-11-12 15:08:40|1492.66|1492.16|1492.51|1492.01|1492.66|1492.16|1492.51|1492.01|0
1762960130000|2025-11-12 15:08:50|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1762960140000|2025-11-12 15:09:00|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1762960150000|2025-11-12 15:09:10|1492.56|1492.06|1492.61|1492.11|1492.71|1492.21|1492.56|1492.06|0
1762960160000|2025-11-12 15:09:20|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1762960170000|2025-11-12 15:09:30|1492.66|1492.16|1492.81|1492.31|1492.81|1492.31|1492.61|1492.11|0
1762960180000|2025-11-12 15:09:40|1492.86|1492.36|1492.86|1492.36|1492.91|1492.41|1492.81|1492.31|0
1762960190000|2025-11-12 15:09:50|1492.81|1492.31|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1762960200000|2025-11-12 15:10:00|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.79|1492.29|0
1762960210000|2025-11-12 15:10:10|1492.89|1492.39|1492.99|1492.49|1492.99|1492.49|1492.89|1492.39|0
1762960220000|2025-11-12 15:10:20|1492.94|1492.44|1492.99|1492.49|1493.19|1492.69|1492.89|1492.39|1
1762960230000|2025-11-12 15:10:30|1493.04|1492.54|1493.09|1492.59|1493.09|1492.59|1493.04|1492.54|0
1762960240000|2025-11-12 15:10:40|1492.99|1492.49|1492.99|1492.49|1493.09|1492.59|1492.99|1492.49|0
1762960250000|2025-11-12 15:10:50|1493.09|1492.59|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1762960260000|2025-11-12 15:11:00|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1762960270000|2025-11-12 15:11:10|1493.09|1492.59|1493.14|1492.64|1493.19|1492.69|1493.09|1492.59|0
1762960280000|2025-11-12 15:11:20|1493.19|1492.69|1493.19|1492.69|1493.19|1492.69|1493.09|1492.59|0
1762960290000|2025-11-12 15:11:30|1493.29|1492.79|1493.14|1492.64|1493.29|1492.79|1493.09|1492.59|0
1762960300000|2025-11-12 15:11:40|1493.19|1492.69|1493.29|1492.79|1493.29|1492.79|1493.19|1492.69|0
1762960330000|2025-11-12 15:12:10|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.29|1492.79|0
1762960340000|2025-11-12 15:12:20|1493.34|1492.84|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1762960350000|2025-11-12 15:12:30|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1762960360000|2025-11-12 15:12:40|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1762960380000|2025-11-12 15:13:00|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1762960390000|2025-11-12 15:13:10|1493.24|1492.74|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1762960400000|2025-11-12 15:13:20|1493.49|1492.99|1493.34|1492.84|1493.59|1493.09|1493.34|1492.84|10
1762960410000|2025-11-12 15:13:30|1493.39|1492.89|1493.19|1492.69|1493.39|1492.89|1493.19|1492.69|0
1762960420000|2025-11-12 15:13:40|1493.24|1492.74|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1762960430000|2025-11-12 15:13:50|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1762960440000|2025-11-12 15:14:00|1493.19|1492.69|1493.09|1492.59|1493.19|1492.69|1493.04|1492.54|0
1762960460000|2025-11-12 15:14:20|1493.04|1492.54|1492.79|1492.29|1493.04|1492.54|1492.69|1492.19|2
1762960470000|2025-11-12 15:14:30|1492.74|1492.24|1492.69|1492.19|1492.74|1492.24|1492.69|1492.19|0
1762960490000|2025-11-12 15:14:50|1492.64|1492.14|1492.49|1491.99|1492.64|1492.14|1492.49|1491.99|0
1762960500000|2025-11-12 15:15:00|1492.54|1492.04|1492.29|1491.79|1492.59|1492.09|1492.29|1491.79|0
1762960510000|2025-11-12 15:15:10|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1762960520000|2025-11-12 15:15:20|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1762960530000|2025-11-12 15:15:30|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.09|1491.59|0
1762960540000|2025-11-12 15:15:40|1492.29|1491.79|1492.24|1491.74|1492.39|1491.89|1492.19|1491.69|0
1762960550000|2025-11-12 15:15:50|1492.29|1491.79|1492.29|1491.79|1492.39|1491.89|1492.29|1491.79|0
1762960560000|2025-11-12 15:16:00|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1762960570000|2025-11-12 15:16:10|1492.49|1491.99|1492.39|1491.89|1492.49|1491.99|1492.39|1491.89|0
1762960580000|2025-11-12 15:16:20|1492.44|1491.94|1492.49|1491.99|1492.49|1491.99|1492.39|1491.89|0
1762960590000|2025-11-12 15:16:30|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.34|1491.84|5
1762960600000|2025-11-12 15:16:40|1492.34|1491.84|1492.09|1491.59|1492.39|1491.89|1492.09|1491.59|0
1762960610000|2025-11-12 15:16:50|1492.04|1491.54|1491.89|1491.39|1492.04|1491.54|1491.89|1491.39|0
1762960620000|2025-11-12 15:17:00|1491.94|1491.44|1491.99|1491.49|1491.99|1491.49|1491.94|1491.44|0
1762960630000|2025-11-12 15:17:10|1491.94|1491.44|1491.89|1491.39|1491.99|1491.49|1491.89|1491.39|0
1762960640000|2025-11-12 15:17:20|1491.94|1491.44|1491.99|1491.49|1492.09|1491.59|1491.94|1491.44|0
1762960650000|2025-11-12 15:17:30|1492.04|1491.54|1491.99|1491.49|1492.09|1491.59|1491.99|1491.49|0
1762960660000|2025-11-12 15:17:40|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1492.04|1491.54|0
1762960670000|2025-11-12 15:17:50|1492.04|1491.54|1492.09|1491.59|1492.09|1491.59|1491.99|1491.49|0
1762960680000|2025-11-12 15:18:00|1492.14|1491.64|1492.39|1491.89|1492.39|1491.89|1492.09|1491.59|0
1762960690000|2025-11-12 15:18:10|1492.34|1491.84|1492.39|1491.89|1492.39|1491.89|1492.29|1491.79|0
1762960700000|2025-11-12 15:18:20|1492.34|1491.84|1492.19|1491.69|1492.34|1491.84|1492.19|1491.69|0
1762960710000|2025-11-12 15:18:30|1492.14|1491.64|1492.19|1491.69|1492.19|1491.69|1492.09|1491.59|0
1762960720000|2025-11-12 15:18:40|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1762960730000|2025-11-12 15:18:50|1492.24|1491.74|1492.09|1491.59|1492.29|1491.79|1492.09|1491.59|0
1762960740000|2025-11-12 15:19:00|1492.14|1491.64|1492.09|1491.59|1492.19|1491.69|1492.09|1491.59|0
1762960750000|2025-11-12 15:19:10|1492.14|1491.64|1492.14|1491.64|1492.19|1491.69|1492.09|1491.59|0
1762960760000|2025-11-12 15:19:20|1492.09|1491.59|1491.94|1491.44|1492.19|1491.69|1491.94|1491.44|2
1762960770000|2025-11-12 15:19:30|1492.09|1491.59|1491.99|1491.49|1492.09|1491.59|1491.89|1491.39|0
1762960780000|2025-11-12 15:19:40|1491.94|1491.44|1491.94|1491.44|1491.99|1491.49|1491.89|1491.39|0
1762960790000|2025-11-12 15:19:50|1491.99|1491.49|1491.99|1491.49|1492.24|1491.74|1491.89|1491.39|1
1763021110000|2025-11-13 08:05:10|1493.95|1493.45|1494.35|1493.85|1494.35|1493.85|1493.95|1493.45|0
1763021120000|2025-11-13 08:05:20|1494.4|1493.9|1493.95|1493.45|1494.4|1493.9|1493.95|1493.45|0
1763021130000|2025-11-13 08:05:30|1494|1493.5|1494.85|1494.35|1494.85|1494.35|1494|1493.5|0
1763021140000|2025-11-13 08:05:40|1494.8|1494.3|1494.7|1494.2|1494.85|1494.35|1494.7|1494.2|0
1763021150000|2025-11-13 08:05:50|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.7|1494.2|0
1763021160000|2025-11-13 08:06:00|1494.35|1493.85|1494.3|1493.8|1494.5|1494|1493.95|1493.45|10
1763021170000|2025-11-13 08:06:10|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1763021180000|2025-11-13 08:06:20|1494.3|1493.8|1494.45|1493.95|1494.45|1493.95|1494.25|1493.75|0
1763021190000|2025-11-13 08:06:30|1494.4|1493.9|1494.25|1493.75|1494.4|1493.9|1494.25|1493.75|0
1763021200000|2025-11-13 08:06:40|1494.3|1493.8|1494.55|1494.05|1494.55|1494.05|1494.3|1493.8|0
1763021240000|2025-11-13 08:07:20|1494.75|1494.25|1494.9|1494.4|1494.9|1494.4|1494.75|1494.25|0
1763021250000|2025-11-13 08:07:30|1494.95|1494.45|1494.65|1494.15|1494.95|1494.45|1494.65|1494.15|0
1763021260000|2025-11-13 08:07:40|1494.6|1494.1|1494.65|1494.15|1494.75|1494.25|1494.6|1494.1|0
1763021270000|2025-11-13 08:07:50|1494.7|1494.2|1494.65|1494.15|1494.85|1494.35|1494.65|1494.15|0
1763021280000|2025-11-13 08:08:00|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1763021290000|2025-11-13 08:08:10|1494.7|1494.2|1494.85|1494.35|1494.85|1494.35|1494.65|1494.15|0
1763021300000|2025-11-13 08:08:20|1494.8|1494.3|1494.65|1494.15|1494.8|1494.3|1494.65|1494.15|0
1763021310000|2025-11-13 08:08:30|1494.75|1494.25|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1763021320000|2025-11-13 08:08:40|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1763021330000|2025-11-13 08:08:50|1494.9|1494.4|1495.05|1494.55|1495.05|1494.55|1494.85|1494.35|0
1763021340000|2025-11-13 08:09:00|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.65|1494.15|0
1763021350000|2025-11-13 08:09:10|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.65|1494.15|0
1763021360000|2025-11-13 08:09:20|1494.8|1494.3|1494.95|1494.45|1494.95|1494.45|1494.8|1494.3|0
1763021370000|2025-11-13 08:09:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1763021380000|2025-11-13 08:09:40|1495.15|1494.65|1495.55|1495.05|1495.55|1495.05|1495.15|1494.65|0
1763021390000|2025-11-13 08:09:50|1495.65|1495.15|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1763021400000|2025-11-13 08:10:00|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1763021410000|2025-11-13 08:10:10|1495.55|1495.05|1495.55|1495.05|1495.6|1495.1|1495.5|1495|0
1763021420000|2025-11-13 08:10:20|1495.6|1495.1|1495.55|1495.05|1495.65|1495.15|1495.55|1495.05|0
1763021430000|2025-11-13 08:10:30|1495.65|1495.15|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1763021440000|2025-11-13 08:10:40|1495.6|1495.1|1495.55|1495.05|1495.65|1495.15|1495.55|1495.05|0
1763021450000|2025-11-13 08:10:50|1495.6|1495.1|1495.75|1495.25|1495.75|1495.25|1495.6|1495.1|0
1763021460000|2025-11-13 08:11:00|1495.7|1495.2|1495.55|1495.05|1495.7|1495.2|1495.55|1495.05|0
1763021470000|2025-11-13 08:11:10|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1763021480000|2025-11-13 08:11:20|1495.75|1495.25|1495.85|1495.35|1495.85|1495.35|1495.65|1495.15|0
1763021490000|2025-11-13 08:11:30|1495.95|1495.45|1495.55|1495.05|1495.95|1495.45|1495.55|1495.05|0
1763021500000|2025-11-13 08:11:40|1495.6|1495.1|1495.75|1495.25|1495.75|1495.25|1495.6|1495.1|0
1763021510000|2025-11-13 08:11:50|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.65|1495.15|0
1763021520000|2025-11-13 08:12:00|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1763021530000|2025-11-13 08:12:10|1495.9|1495.4|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1763021550000|2025-11-13 08:12:30|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1763021560000|2025-11-13 08:12:40|1495.65|1495.15|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1763021570000|2025-11-13 08:12:50|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1763021580000|2025-11-13 08:13:00|1495.65|1495.15|1495.7|1495.2|1495.75|1495.25|1495.65|1495.15|0
1763021590000|2025-11-13 08:13:10|1495.65|1495.15|1495.15|1494.65|1495.65|1495.15|1495.15|1494.65|0
1763021600000|2025-11-13 08:13:20|1495.1|1494.6|1495.25|1494.75|1495.25|1494.75|1495.05|1494.55|0
1763021610000|2025-11-13 08:13:30|1495.2|1494.7|1495.05|1494.55|1495.2|1494.7|1495.05|1494.55|0
1763021630000|2025-11-13 08:13:50|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1763021640000|2025-11-13 08:14:00|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.65|1494.15|0
1763021650000|2025-11-13 08:14:10|1494.75|1494.25|1494.35|1493.85|1494.8|1494.3|1494.35|1493.85|0
1763021660000|2025-11-13 08:14:20|1494.45|1493.95|1494.75|1494.25|1494.75|1494.25|1494.45|1493.95|0
1763021670000|2025-11-13 08:14:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1763021680000|2025-11-13 08:14:40|1494.8|1494.3|1494.55|1494.05|1494.85|1494.35|1494.55|1494.05|0
1763021690000|2025-11-13 08:14:50|1494.5|1494|1494.65|1494.15|1494.65|1494.15|1494.5|1494|0
1763021700000|2025-11-13 08:15:00|1494.6|1494.1|1494.55|1494.05|1494.75|1494.25|1494.55|1494.05|0
1763021710000|2025-11-13 08:15:10|1494.45|1493.95|1494.25|1493.75|1494.45|1493.95|1494.25|1493.75|0
1763021720000|2025-11-13 08:15:20|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1763021730000|2025-11-13 08:15:30|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1763021750000|2025-11-13 08:15:50|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.15|1493.65|0
1763021760000|2025-11-13 08:16:00|1494.2|1493.7|1493.95|1493.45|1494.25|1493.75|1493.95|1493.45|0
1763021770000|2025-11-13 08:16:10|1494|1493.5|1494|1493.5|1494.05|1493.55|1493.95|1493.45|0
1763021780000|2025-11-13 08:16:20|1494.05|1493.55|1494.45|1493.95|1494.45|1493.95|1494.05|1493.55|0
1763021790000|2025-11-13 08:16:30|1494.5|1494|1494.65|1494.15|1494.65|1494.15|1494.5|1494|0
1763021800000|2025-11-13 08:16:40|1494.7|1494.2|1495.15|1494.65|1495.15|1494.65|1494.7|1494.2|0
1763021810000|2025-11-13 08:16:50|1495.1|1494.6|1495.35|1494.85|1495.35|1494.85|1495.05|1494.55|0
1763021820000|2025-11-13 08:17:00|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1763021830000|2025-11-13 08:17:10|1495.35|1494.85|1494.95|1494.45|1495.35|1494.85|1494.95|1494.45|0
1763021840000|2025-11-13 08:17:20|1494.9|1494.4|1494.95|1494.45|1495.05|1494.55|1494.85|1494.35|0
1763021850000|2025-11-13 08:17:30|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1763021880000|2025-11-13 08:18:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1763021890000|2025-11-13 08:18:10|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1763021900000|2025-11-13 08:18:20|1495.05|1494.55|1495.15|1494.65|1495.35|1494.85|1495.05|1494.55|0
1763021910000|2025-11-13 08:18:30|1495.05|1494.55|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1763021920000|2025-11-13 08:18:40|1495.05|1494.55|1495.15|1494.65|1495.2|1494.7|1495.05|1494.55|0
1763021930000|2025-11-13 08:18:50|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1763021940000|2025-11-13 08:19:00|1495.25|1494.75|1495.45|1494.95|1495.45|1494.95|1495.25|1494.75|0
1763021950000|2025-11-13 08:19:10|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1763021960000|2025-11-13 08:19:20|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1763021970000|2025-11-13 08:19:30|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1763021980000|2025-11-13 08:19:40|1495.45|1494.95|1495.45|1494.95|1495.5|1495|1495.4|1494.9|0
1763021990000|2025-11-13 08:19:50|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.4|1494.9|0
1763022000000|2025-11-13 08:20:00|1495.5|1495|1495.25|1494.75|1495.55|1495.05|1495.25|1494.75|0
1763022010000|2025-11-13 08:20:10|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1763022020000|2025-11-13 08:20:20|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1763022030000|2025-11-13 08:20:30|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1763022040000|2025-11-13 08:20:40|1495.5|1495|1495.5|1495|1495.55|1495.05|1495.5|1495|0
1763022050000|2025-11-13 08:20:50|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1763022060000|2025-11-13 08:21:00|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1763022070000|2025-11-13 08:21:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1763022080000|2025-11-13 08:21:20|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.1|1494.6|0
1763022090000|2025-11-13 08:21:30|1495.2|1494.7|1495.25|1494.75|1495.35|1494.85|1495.15|1494.65|0
1763022100000|2025-11-13 08:21:40|1495.3|1494.8|1495.45|1494.95|1495.45|1494.95|1495.3|1494.8|0
1763022110000|2025-11-13 08:21:50|1495.5|1495|1495.5|1495|1495.7|1495.2|1495.45|1494.95|0
1763022120000|2025-11-13 08:22:00|1495.45|1494.95|1495.25|1494.75|1495.45|1494.95|1495.25|1494.75|0
1763022130000|2025-11-13 08:22:10|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1763022140000|2025-11-13 08:22:20|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1763022150000|2025-11-13 08:22:30|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1763022160000|2025-11-13 08:22:40|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1763022170000|2025-11-13 08:22:50|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1763022180000|2025-11-13 08:23:00|1495.5|1495|1495.55|1495.05|1495.65|1495.15|1495.5|1495|0
1763022190000|2025-11-13 08:23:10|1495.65|1495.15|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1763022200000|2025-11-13 08:23:20|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1763022210000|2025-11-13 08:23:30|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1763022220000|2025-11-13 08:23:40|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1763022230000|2025-11-13 08:23:50|1495.65|1495.15|1495.55|1495.05|1495.65|1495.15|1495.55|1495.05|0
1763022250000|2025-11-13 08:24:10|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|0
1763022260000|2025-11-13 08:24:20|1495.6|1495.1|1495.6|1495.1|1495.65|1495.15|1495.55|1495.05|0
1763022270000|2025-11-13 08:24:30|1495.75|1495.25|1496.05|1495.55|1496.05|1495.55|1495.75|1495.25|0
1763022280000|2025-11-13 08:24:40|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1763022320000|2025-11-13 08:25:20|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|0
1763022330000|2025-11-13 08:25:30|1496.25|1495.75|1496.25|1495.75|1496.35|1495.85|1496.15|1495.65|0
1763022340000|2025-11-13 08:25:40|1496.15|1495.65|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763022350000|2025-11-13 08:25:50|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1763022360000|2025-11-13 08:26:00|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.35|1495.85|0
1763022390000|2025-11-13 08:26:30|1496.4|1495.9|1496.25|1495.75|1496.45|1495.95|1496.25|1495.75|0
1763022400000|2025-11-13 08:26:40|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1763022410000|2025-11-13 08:26:50|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|0
1763022430000|2025-11-13 08:27:10|1496.35|1495.85|1496.2|1495.7|1496.45|1495.95|1496.2|1495.7|0
1763022440000|2025-11-13 08:27:20|1496.15|1495.65|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763022450000|2025-11-13 08:27:30|1496.2|1495.7|1495.85|1495.35|1496.2|1495.7|1495.85|1495.35|0
1763022460000|2025-11-13 08:27:40|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1763022470000|2025-11-13 08:27:50|1495.9|1495.4|1495.95|1495.45|1496.05|1495.55|1495.9|1495.4|0
1763022480000|2025-11-13 08:28:00|1495.85|1495.35|1495.75|1495.25|1495.95|1495.45|1495.75|1495.25|0
1763022490000|2025-11-13 08:28:10|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1763022510000|2025-11-13 08:28:30|1495.8|1495.3|1495.85|1495.35|1495.9|1495.4|1495.8|1495.3|0
1763022520000|2025-11-13 08:28:40|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1763022530000|2025-11-13 08:28:50|1495.65|1495.15|1495.45|1494.95|1495.65|1495.15|1495.45|1494.95|0
1763022540000|2025-11-13 08:29:00|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.5|1495|0
1763022550000|2025-11-13 08:29:10|1495.6|1495.1|1495.6|1495.1|1495.65|1495.15|1495.6|1495.1|0
1763022560000|2025-11-13 08:29:20|1495.55|1495.05|1495.45|1494.95|1495.6|1495.1|1495.45|1494.95|0
1763022570000|2025-11-13 08:29:30|1495.5|1495|1495.65|1495.15|1495.65|1495.15|1495.5|1495|0
1763022590000|2025-11-13 08:29:50|1495.7|1495.2|1495.85|1495.35|1495.85|1495.35|1495.7|1495.2|0
1763022600000|2025-11-13 08:30:00|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1763022610000|2025-11-13 08:30:10|1495.9|1495.4|1496.25|1495.75|1496.25|1495.75|1495.9|1495.4|0
1763022620000|2025-11-13 08:30:20|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.15|1495.65|0
1763022630000|2025-11-13 08:30:30|1496.1|1495.6|1495.95|1495.45|1496.1|1495.6|1495.95|1495.45|0
1763022640000|2025-11-13 08:30:40|1496|1495.5|1495.95|1495.45|1496.05|1495.55|1495.85|1495.35|0
1763022650000|2025-11-13 08:30:50|1495.9|1495.4|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1763022660000|2025-11-13 08:31:00|1495.8|1495.3|1495.65|1495.15|1495.8|1495.3|1495.65|1495.15|0
1763022670000|2025-11-13 08:31:10|1495.6|1495.1|1495.25|1494.75|1495.6|1495.1|1495.25|1494.75|0
1763022680000|2025-11-13 08:31:20|1494.95|1494.45|1495.05|1494.55|1495.05|1494.55|1494.85|1494.35|2
1763022690000|2025-11-13 08:31:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1763022700000|2025-11-13 08:31:40|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1763022710000|2025-11-13 08:31:50|1494.65|1494.15|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1763022720000|2025-11-13 08:32:00|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1763022730000|2025-11-13 08:32:10|1494.7|1494.2|1494.75|1494.25|1494.85|1494.35|1494.55|1494.05|0
1763022740000|2025-11-13 08:32:20|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1763022750000|2025-11-13 08:32:30|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1763022760000|2025-11-13 08:32:40|1494.8|1494.3|1495.05|1494.55|1495.05|1494.55|1494.75|1494.25|0
1763022770000|2025-11-13 08:32:50|1494.95|1494.45|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1763022790000|2025-11-13 08:33:10|1495|1494.5|1494.85|1494.35|1495.05|1494.55|1494.85|1494.35|0
1763022800000|2025-11-13 08:33:20|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1763022810000|2025-11-13 08:33:30|1494.85|1494.35|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1763022820000|2025-11-13 08:33:40|1494.75|1494.25|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1763022830000|2025-11-13 08:33:50|1494.9|1494.4|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1763022840000|2025-11-13 08:34:00|1494.9|1494.4|1495.05|1494.55|1495.05|1494.55|1494.85|1494.35|0
1763022850000|2025-11-13 08:34:10|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.85|1494.35|0
1763022860000|2025-11-13 08:34:20|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1763022870000|2025-11-13 08:34:30|1495.25|1494.75|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1763022880000|2025-11-13 08:34:40|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1763022890000|2025-11-13 08:34:50|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1763022900000|2025-11-13 08:35:00|1495.3|1494.8|1495.55|1495.05|1495.55|1495.05|1495.3|1494.8|0
1763022910000|2025-11-13 08:35:10|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.5|1495|0
1763022920000|2025-11-13 08:35:20|1495.45|1494.95|1495.45|1494.95|1495.45|1494.95|1495.45|1494.95|0
1763022930000|2025-11-13 08:35:30|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|1495.55|1495.05|0
1763022940000|2025-11-13 08:35:40|1495.45|1494.95|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1763022960000|2025-11-13 08:36:00|1495.4|1494.9|1495.45|1494.95|1495.5|1495|1495.4|1494.9|0
1763022970000|2025-11-13 08:36:10|1495.5|1495|1495.35|1494.85|1495.55|1495.05|1495.35|1494.85|0
1763022980000|2025-11-13 08:36:20|1495.4|1494.9|1495.55|1495.05|1495.55|1495.05|1495.4|1494.9|0
1763022990000|2025-11-13 08:36:30|1495.5|1495|1495.15|1494.65|1495.5|1495|1495.15|1494.65|0
1763023000000|2025-11-13 08:36:40|1495.1|1494.6|1494.95|1494.45|1495.1|1494.6|1494.95|1494.45|0
1763023010000|2025-11-13 08:36:50|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1763023020000|2025-11-13 08:37:00|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.15|1494.65|0
1763023030000|2025-11-13 08:37:10|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1763023040000|2025-11-13 08:37:20|1495.25|1494.75|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1763023050000|2025-11-13 08:37:30|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1763023060000|2025-11-13 08:37:40|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1763023070000|2025-11-13 08:37:50|1495.05|1494.55|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1763023080000|2025-11-13 08:38:00|1495.1|1494.6|1494.95|1494.45|1495.1|1494.6|1494.95|1494.45|0
1763023090000|2025-11-13 08:38:10|1494.9|1494.4|1494.75|1494.25|1494.9|1494.4|1494.75|1494.25|0
1763023100000|2025-11-13 08:38:20|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1763023110000|2025-11-13 08:38:30|1494.8|1494.3|1494.95|1494.45|1494.95|1494.45|1494.8|1494.3|0
1763023120000|2025-11-13 08:38:40|1495.05|1494.55|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1763023130000|2025-11-13 08:38:50|1494.85|1494.35|1494.9|1494.4|1494.95|1494.45|1494.85|1494.35|0
1763023140000|2025-11-13 08:39:00|1495.15|1494.65|1495.35|1494.85|1495.35|1494.85|1495.15|1494.65|0
1763023150000|2025-11-13 08:39:10|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1763023160000|2025-11-13 08:39:20|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1763023170000|2025-11-13 08:39:30|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1763023180000|2025-11-13 08:39:40|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1763023190000|2025-11-13 08:39:50|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1763023220000|2025-11-13 08:40:20|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1763023230000|2025-11-13 08:40:30|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|1494.85|1494.35|0
1763023240000|2025-11-13 08:40:40|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1763023250000|2025-11-13 08:40:50|1495.05|1494.55|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1763023260000|2025-11-13 08:41:00|1495|1494.5|1495.15|1494.65|1495.15|1494.65|1495|1494.5|0
1763023270000|2025-11-13 08:41:10|1495.2|1494.7|1495.45|1494.95|1495.45|1494.95|1495.2|1494.7|0
1763023280000|2025-11-13 08:41:20|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.5|1495|0
1763023300000|2025-11-13 08:41:40|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.4|1494.9|0
1763023310000|2025-11-13 08:41:50|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1763023340000|2025-11-13 08:42:20|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1763023350000|2025-11-13 08:42:30|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.5|1495|0
1763023360000|2025-11-13 08:42:40|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1763023370000|2025-11-13 08:42:50|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.6|1495.1|0
1763023380000|2025-11-13 08:43:00|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.6|1495.1|0
1763023390000|2025-11-13 08:43:10|1495.7|1495.2|1496.05|1495.55|1496.05|1495.55|1495.7|1495.2|0
1763023400000|2025-11-13 08:43:20|1496.15|1495.65|1496.35|1495.85|1496.35|1495.85|1496.15|1495.65|0
1763023410000|2025-11-13 08:43:30|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.25|1495.75|0
1763023420000|2025-11-13 08:43:40|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1763023430000|2025-11-13 08:43:50|1496.3|1495.8|1496.3|1495.8|1496.35|1495.85|1496.25|1495.75|0
1763023440000|2025-11-13 08:44:00|1496.25|1495.75|1496.35|1495.85|1496.35|1495.85|1496.25|1495.75|0
1763023450000|2025-11-13 08:44:10|1496.45|1495.95|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1763023460000|2025-11-13 08:44:20|1496.3|1495.8|1496.15|1495.65|1496.3|1495.8|1496.15|1495.65|0
1763023470000|2025-11-13 08:44:30|1496.05|1495.55|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1763023480000|2025-11-13 08:44:40|1496.25|1495.75|1496.25|1495.75|1496.3|1495.8|1496.25|1495.75|0
1763023490000|2025-11-13 08:44:50|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|0
1763023510000|2025-11-13 08:45:10|1496.55|1496.05|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1763023530000|2025-11-13 08:45:30|1496.35|1495.85|1496.05|1495.55|1496.35|1495.85|1496.05|1495.55|0
1763023540000|2025-11-13 08:45:40|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1763023570000|2025-11-13 08:46:10|1495.9|1495.4|1495.95|1495.45|1496.05|1495.55|1495.85|1495.35|0
1763023580000|2025-11-13 08:46:20|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1763023590000|2025-11-13 08:46:30|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1763023600000|2025-11-13 08:46:40|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.85|1495.35|0
1763023610000|2025-11-13 08:46:50|1495.9|1495.4|1496.05|1495.55|1496.05|1495.55|1495.85|1495.35|0
1763023620000|2025-11-13 08:47:00|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1763023640000|2025-11-13 08:47:20|1495.9|1495.4|1495.95|1495.45|1496.05|1495.55|1495.85|1495.35|0
1763023650000|2025-11-13 08:47:30|1496.05|1495.55|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1763023660000|2025-11-13 08:47:40|1495.85|1495.35|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1763023680000|2025-11-13 08:48:00|1495.75|1495.25|1495.8|1495.3|1495.85|1495.35|1495.75|1495.25|0
1763023690000|2025-11-13 08:48:10|1495.85|1495.35|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1763023730000|2025-11-13 08:48:50|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1763023740000|2025-11-13 08:49:00|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|0
1763023760000|2025-11-13 08:49:20|1495.85|1495.35|1496.15|1495.65|1496.15|1495.65|1495.85|1495.35|0
1763023770000|2025-11-13 08:49:30|1496.1|1495.6|1496.25|1495.75|1496.25|1495.75|1496.05|1495.55|0
1763023790000|2025-11-13 08:49:50|1496.35|1495.85|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1763023800000|2025-11-13 08:50:00|1496.69|1496.19|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1763023810000|2025-11-13 08:50:10|1496.64|1496.14|1496.69|1496.19|1496.69|1496.19|1496.64|1496.14|0
1763023820000|2025-11-13 08:50:20|1496.59|1496.09|1496.59|1496.09|1496.69|1496.19|1496.59|1496.09|0
1763023830000|2025-11-13 08:50:30|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|0
1763023840000|2025-11-13 08:50:40|1496.79|1496.29|1496.79|1496.29|1496.79|1496.29|1496.79|1496.29|0
1763023860000|2025-11-13 08:51:00|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1763023870000|2025-11-13 08:51:10|1496.69|1496.19|1496.79|1496.29|1496.79|1496.29|1496.69|1496.19|0
1763023880000|2025-11-13 08:51:20|1496.84|1496.34|1497.09|1496.59|1497.09|1496.59|1496.84|1496.34|0
1763023890000|2025-11-13 08:51:30|1497.04|1496.54|1496.99|1496.49|1497.09|1496.59|1496.99|1496.49|0
1763023930000|2025-11-13 08:52:10|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|0
1763023940000|2025-11-13 08:52:20|1497.04|1496.54|1496.99|1496.49|1497.09|1496.59|1496.89|1496.39|0
1763023950000|2025-11-13 08:52:30|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|0
1763023960000|2025-11-13 08:52:40|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1763023970000|2025-11-13 08:52:50|1497.04|1496.54|1497.09|1496.59|1497.09|1496.59|1496.99|1496.49|0
1763023980000|2025-11-13 08:53:00|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|0
1763024010000|2025-11-13 08:53:30|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1763024020000|2025-11-13 08:53:40|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|0
1763024030000|2025-11-13 08:53:50|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|0
1763024040000|2025-11-13 08:54:00|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|0
1763024050000|2025-11-13 08:54:10|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1763024070000|2025-11-13 08:54:30|1496.89|1496.39|1496.99|1496.49|1496.99|1496.49|1496.89|1496.39|0
1763024090000|2025-11-13 08:54:50|1496.94|1496.44|1496.99|1496.49|1496.99|1496.49|1496.94|1496.44|0
1763024100000|2025-11-13 08:55:00|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|1496.89|1496.39|0
1763024110000|2025-11-13 08:55:10|1496.84|1496.34|1496.79|1496.29|1496.89|1496.39|1496.79|1496.29|0
1763024120000|2025-11-13 08:55:20|1496.74|1496.24|1496.59|1496.09|1496.74|1496.24|1496.59|1496.09|0
1763024130000|2025-11-13 08:55:30|1496.54|1496.04|1496.69|1496.19|1496.69|1496.19|1496.49|1495.99|0
1763024140000|2025-11-13 08:55:40|1496.59|1496.09|1496.69|1496.19|1496.69|1496.19|1496.59|1496.09|0
1763024170000|2025-11-13 08:56:10|1496.59|1496.09|1496.59|1496.09|1496.59|1496.09|1496.59|1496.09|0
1763024180000|2025-11-13 08:56:20|1496.64|1496.14|1496.69|1496.19|1496.69|1496.19|1496.64|1496.14|0
1763024200000|2025-11-13 08:56:40|1496.64|1496.14|1496.69|1496.19|1496.69|1496.19|1496.59|1496.09|0
1763024210000|2025-11-13 08:56:50|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1763024220000|2025-11-13 08:57:00|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1763024230000|2025-11-13 08:57:10|1496.54|1496.04|1496.54|1496.04|1496.59|1496.09|1496.44|1495.94|0
1763024240000|2025-11-13 08:57:20|1496.49|1495.99|1496.49|1495.99|1496.49|1495.99|1496.49|1495.99|0
1763024260000|2025-11-13 08:57:40|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.39|1495.89|0
1763024270000|2025-11-13 08:57:50|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.44|1495.94|0
1763024280000|2025-11-13 08:58:00|1496.54|1496.04|1496.49|1495.99|1496.54|1496.04|1496.49|1495.99|0
1763024290000|2025-11-13 08:58:10|1496.54|1496.04|1496.44|1495.94|1496.59|1496.09|1496.44|1495.94|0
1763024300000|2025-11-13 08:58:20|1496.39|1495.89|1496.49|1495.99|1496.49|1495.99|1496.39|1495.89|0
1763024310000|2025-11-13 08:58:30|1496.54|1496.04|1496.69|1496.19|1496.69|1496.19|1496.54|1496.04|0
1763024350000|2025-11-13 08:59:10|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1763024360000|2025-11-13 08:59:20|1496.54|1496.04|1496.39|1495.89|1496.59|1496.09|1496.39|1495.89|0
1763024380000|2025-11-13 08:59:40|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.34|1495.84|0
1763024400000|2025-11-13 09:00:00|1496.41|1495.91|1496.41|1495.91|1496.46|1495.96|1496.41|1495.91|0
1763024410000|2025-11-13 09:00:10|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.46|1495.96|0
1763024420000|2025-11-13 09:00:20|1496.56|1496.06|1496.61|1496.11|1496.71|1496.21|1496.56|1496.06|0
1763024430000|2025-11-13 09:00:30|1496.66|1496.16|1496.61|1496.11|1496.71|1496.21|1496.61|1496.11|0
1763024440000|2025-11-13 09:00:40|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1763024450000|2025-11-13 09:00:50|1496.66|1496.16|1496.51|1496.01|1496.66|1496.16|1496.51|1496.01|0
1763024460000|2025-11-13 09:01:00|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1763024470000|2025-11-13 09:01:10|1496.71|1496.21|1496.71|1496.21|1496.81|1496.31|1496.71|1496.21|0
1763024480000|2025-11-13 09:01:20|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|0
1763024490000|2025-11-13 09:01:30|1496.41|1495.91|1496.71|1496.21|1496.71|1496.21|1496.41|1495.91|1
1763024530000|2025-11-13 09:02:10|1496.76|1496.26|1496.91|1496.41|1496.91|1496.41|1496.76|1496.26|0
1763024550000|2025-11-13 09:02:30|1496.96|1496.46|1496.91|1496.41|1497.01|1496.51|1496.91|1496.41|0
1763024570000|2025-11-13 09:02:50|1496.86|1496.36|1496.81|1496.31|1496.86|1496.36|1496.81|1496.31|0
1763024580000|2025-11-13 09:03:00|1496.86|1496.36|1496.81|1496.31|1496.91|1496.41|1496.81|1496.31|0
1763024590000|2025-11-13 09:03:10|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1763024600000|2025-11-13 09:03:20|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.71|1496.21|0
1763024620000|2025-11-13 09:03:40|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1763024630000|2025-11-13 09:03:50|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1763024640000|2025-11-13 09:04:00|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|0
1763024650000|2025-11-13 09:04:10|1496.46|1495.96|1496.41|1495.91|1496.46|1495.96|1496.41|1495.91|0
1763024670000|2025-11-13 09:04:30|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.46|1495.96|0
1763024690000|2025-11-13 09:04:50|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|0
1763024700000|2025-11-13 09:05:00|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|1496.51|1496.01|0
1763024710000|2025-11-13 09:05:10|1496.56|1496.06|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1763024720000|2025-11-13 09:05:20|1496.51|1496.01|1496.51|1496.01|1496.61|1496.11|1496.51|1496.01|0
1763024750000|2025-11-13 09:05:50|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.51|1496.01|0
1763024770000|2025-11-13 09:06:10|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1496.61|1496.11|0
1763024780000|2025-11-13 09:06:20|1496.66|1496.16|1496.61|1496.11|1496.71|1496.21|1496.61|1496.11|0
1763024790000|2025-11-13 09:06:30|1496.66|1496.16|1496.61|1496.11|1496.71|1496.21|1496.61|1496.11|0
1763024800000|2025-11-13 09:06:40|1496.51|1496.01|1496.51|1496.01|1496.76|1496.26|1496.31|1495.81|10
1763024810000|2025-11-13 09:06:50|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1763024820000|2025-11-13 09:07:00|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1763024830000|2025-11-13 09:07:10|1496.66|1496.16|1496.61|1496.11|1496.71|1496.21|1496.61|1496.11|0
1763024840000|2025-11-13 09:07:20|1496.66|1496.16|1496.61|1496.11|1496.71|1496.21|1496.61|1496.11|0
1763024860000|2025-11-13 09:07:40|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|1496.71|1496.21|0
1763024870000|2025-11-13 09:07:50|1497.01|1496.51|1496.81|1496.31|1497.01|1496.51|1496.71|1496.21|1
1763024880000|2025-11-13 09:08:00|1496.76|1496.26|1496.71|1496.21|1496.76|1496.26|1496.61|1496.11|0
1763024890000|2025-11-13 09:08:10|1496.66|1496.16|1496.51|1496.01|1496.66|1496.16|1496.51|1496.01|0
1763024900000|2025-11-13 09:08:20|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|0
1763024910000|2025-11-13 09:08:30|1496.36|1495.86|1496.51|1496.01|1496.51|1496.01|1496.36|1495.86|0
1763024920000|2025-11-13 09:08:40|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|1496.41|1495.91|0
1763024930000|2025-11-13 09:08:50|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.46|1495.96|0
1763024940000|2025-11-13 09:09:00|1496.56|1496.06|1496.51|1496.01|1496.61|1496.11|1496.51|1496.01|0
1763024950000|2025-11-13 09:09:10|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|0
1763024970000|2025-11-13 09:09:30|1496.56|1496.06|1496.51|1496.01|1496.56|1496.06|1496.51|1496.01|0
1763024980000|2025-11-13 09:09:40|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.41|1495.91|0
1763024990000|2025-11-13 09:09:50|1496.46|1495.96|1496.51|1496.01|1496.51|1496.01|1496.46|1495.96|0
1763025000000|2025-11-13 09:10:00|1496.57|1496.07|1496.37|1495.87|1496.57|1496.07|1496.37|1495.87|0
1763025020000|2025-11-13 09:10:20|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|1496.27|1495.77|0
1763025060000|2025-11-13 09:11:00|1496.37|1495.87|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1763025070000|2025-11-13 09:11:10|1496.27|1495.77|1496.37|1495.87|1496.37|1495.87|1496.27|1495.77|0
1763025080000|2025-11-13 09:11:20|1496.42|1495.92|1496.57|1496.07|1496.57|1496.07|1496.42|1495.92|0
1763025090000|2025-11-13 09:11:30|1496.52|1496.02|1496.37|1495.87|1496.57|1496.07|1496.37|1495.87|0
1763025110000|2025-11-13 09:11:50|1496.42|1495.92|1496.37|1495.87|1496.47|1495.97|1496.37|1495.87|0
1763025140000|2025-11-13 09:12:20|1496.42|1495.92|1496.37|1495.87|1496.42|1495.92|1496.37|1495.87|0
1763025150000|2025-11-13 09:12:30|1496.42|1495.92|1496.57|1496.07|1496.57|1496.07|1496.42|1495.92|0
1763025170000|2025-11-13 09:12:50|1496.52|1496.02|1496.57|1496.07|1496.77|1496.27|1496.52|1496.02|0
1763025180000|2025-11-13 09:13:00|1496.62|1496.12|1496.57|1496.07|1496.72|1496.22|1496.57|1496.07|0
1763025200000|2025-11-13 09:13:20|1496.52|1496.02|1496.47|1495.97|1496.52|1496.02|1496.47|1495.97|0
1763025210000|2025-11-13 09:13:30|1496.42|1495.92|1496.37|1495.87|1496.42|1495.92|1496.37|1495.87|0
1763025220000|2025-11-13 09:13:40|1496.42|1495.92|1496.47|1495.97|1496.47|1495.97|1496.42|1495.92|0
1763025230000|2025-11-13 09:13:50|1496.42|1495.92|1496.47|1495.97|1496.47|1495.97|1496.42|1495.92|0
1763025240000|2025-11-13 09:14:00|1496.52|1496.02|1496.47|1495.97|1496.57|1496.07|1496.47|1495.97|0
1763025270000|2025-11-13 09:14:30|1496.57|1496.07|1496.47|1495.97|1496.57|1496.07|1496.47|1495.97|0
1763025280000|2025-11-13 09:14:40|1496.57|1496.07|1496.57|1496.07|1496.57|1496.07|1496.57|1496.07|0
1763025290000|2025-11-13 09:14:50|1496.52|1496.02|1496.77|1496.27|1497.02|1496.52|1496.47|1495.97|5
1763025300000|2025-11-13 09:15:00|1496.72|1496.22|1496.67|1496.17|1496.72|1496.22|1496.67|1496.17|0
1763025310000|2025-11-13 09:15:10|1496.62|1496.12|1496.67|1496.17|1496.67|1496.17|1496.57|1496.07|0
1763025320000|2025-11-13 09:15:20|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.72|1496.22|0
1763025330000|2025-11-13 09:15:30|1496.47|1495.97|1496.37|1495.87|1496.52|1496.02|1496.37|1495.87|0
1763025340000|2025-11-13 09:15:40|1496.32|1495.82|1496.27|1495.77|1496.32|1495.82|1496.27|1495.77|0
1763025350000|2025-11-13 09:15:50|1496.37|1495.87|1496.27|1495.77|1496.37|1495.87|1496.27|1495.77|0
1763025360000|2025-11-13 09:16:00|1496.32|1495.82|1496.27|1495.77|1496.37|1495.87|1496.27|1495.77|0
1763025370000|2025-11-13 09:16:10|1496.37|1495.87|1496.27|1495.77|1496.37|1495.87|1496.27|1495.77|0
1763025380000|2025-11-13 09:16:20|1496.32|1495.82|1496.17|1495.67|1496.37|1495.87|1496.17|1495.67|0
1763025400000|2025-11-13 09:16:40|1496.22|1495.72|1496.27|1495.77|1496.27|1495.77|1496.22|1495.72|0
1763025410000|2025-11-13 09:16:50|1496.17|1495.67|1496.17|1495.67|1496.17|1495.67|1496.17|1495.67|0
1763025440000|2025-11-13 09:17:20|1496.22|1495.72|1496.17|1495.67|1496.22|1495.72|1496.17|1495.67|0
1763025470000|2025-11-13 09:17:50|1496.12|1495.62|1496.17|1495.67|1496.17|1495.67|1496.07|1495.57|0
1763025480000|2025-11-13 09:18:00|1496.22|1495.72|1496.27|1495.77|1496.27|1495.77|1496.17|1495.67|0
1763025490000|2025-11-13 09:18:10|1496.32|1495.82|1496.47|1495.97|1496.47|1495.97|1496.32|1495.82|0
1763025510000|2025-11-13 09:18:30|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|1496.37|1495.87|0
1763025530000|2025-11-13 09:18:50|1496.47|1495.97|1496.37|1495.87|1496.47|1495.97|1496.27|1495.77|0
1763025540000|2025-11-13 09:19:00|1496.32|1495.82|1496.37|1495.87|1496.37|1495.87|1496.32|1495.82|0
1763025550000|2025-11-13 09:19:10|1496.57|1496.07|1496.67|1496.17|1496.67|1496.17|1496.57|1496.07|0
1763025570000|2025-11-13 09:19:30|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.72|1496.22|0
1763025580000|2025-11-13 09:19:40|1496.72|1496.22|1496.77|1496.27|1496.77|1496.27|1496.72|1496.22|0
1763025590000|2025-11-13 09:19:50|1496.72|1496.22|1496.67|1496.17|1496.72|1496.22|1496.67|1496.17|0
1763025600000|2025-11-13 09:20:00|1496.58|1496.08|1496.58|1496.08|1496.58|1496.08|1496.58|1496.08|0
1763025630000|2025-11-13 09:20:30|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.48|1495.98|0
1763025650000|2025-11-13 09:20:50|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1763025660000|2025-11-13 09:21:00|1496.53|1496.03|1496.48|1495.98|1496.53|1496.03|1496.48|1495.98|0
1763025670000|2025-11-13 09:21:10|1496.43|1495.93|1496.28|1495.78|1496.48|1495.98|1496.28|1495.78|0
1763025680000|2025-11-13 09:21:20|1496.33|1495.83|1496.38|1495.88|1496.38|1495.88|1496.33|1495.83|0
1763025690000|2025-11-13 09:21:30|1496.33|1495.83|1496.18|1495.68|1496.33|1495.83|1496.18|1495.68|0
1763025700000|2025-11-13 09:21:40|1496.13|1495.63|1496.08|1495.58|1496.13|1495.63|1496.08|1495.58|0
1763025740000|2025-11-13 09:22:20|1495.98|1495.48|1496.03|1495.53|1496.08|1495.58|1495.98|1495.48|0
1763025750000|2025-11-13 09:22:30|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|0
1763025760000|2025-11-13 09:22:40|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1763025790000|2025-11-13 09:23:10|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1763025810000|2025-11-13 09:23:30|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|1496.08|1495.58|0
1763025830000|2025-11-13 09:23:50|1496.13|1495.63|1496.13|1495.63|1496.18|1495.68|1496.13|1495.63|0
1763025840000|2025-11-13 09:24:00|1496.08|1495.58|1495.88|1495.38|1496.08|1495.58|1495.88|1495.38|0
1763025850000|2025-11-13 09:24:10|1495.93|1495.43|1495.88|1495.38|1495.93|1495.43|1495.88|1495.38|0
1763025860000|2025-11-13 09:24:20|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.88|1495.38|0
1763025880000|2025-11-13 09:24:40|1496.03|1495.53|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1763025890000|2025-11-13 09:24:50|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1495.98|1495.48|0
1763025900000|2025-11-13 09:25:00|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.13|1495.63|0
1763025910000|2025-11-13 09:25:10|1496.23|1495.73|1496.18|1495.68|1496.28|1495.78|1496.18|1495.68|0
1763025930000|2025-11-13 09:25:30|1496.23|1495.73|1496.28|1495.78|1496.28|1495.78|1496.23|1495.73|0
1763025950000|2025-11-13 09:25:50|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|0
1763025960000|2025-11-13 09:26:00|1496.23|1495.73|1496.28|1495.78|1496.28|1495.78|1496.18|1495.68|0
1763025970000|2025-11-13 09:26:10|1496.23|1495.73|1496.18|1495.68|1496.28|1495.78|1496.18|1495.68|0
1763026000000|2025-11-13 09:26:40|1496.23|1495.73|1496.18|1495.68|1496.23|1495.73|1496.13|1495.63|0
1763026010000|2025-11-13 09:26:50|1496.13|1495.63|1495.98|1495.48|1496.13|1495.63|1495.98|1495.48|0
1763026020000|2025-11-13 09:27:00|1496.03|1495.53|1495.98|1495.48|1496.08|1495.58|1495.98|1495.48|0
1763026030000|2025-11-13 09:27:10|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1495.98|1495.48|0
1763026050000|2025-11-13 09:27:30|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1495.93|1495.43|0
1763026060000|2025-11-13 09:27:40|1496.03|1495.53|1495.98|1495.48|1496.03|1495.53|1495.93|1495.43|0
1763026070000|2025-11-13 09:27:50|1496.03|1495.53|1496.08|1495.58|1496.08|1495.58|1495.98|1495.48|0
1763026080000|2025-11-13 09:28:00|1496.03|1495.53|1496.08|1495.58|1496.18|1495.68|1496.03|1495.53|0
1763026090000|2025-11-13 09:28:10|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|1496.18|1495.68|0
1763026110000|2025-11-13 09:28:30|1496.23|1495.73|1496.18|1495.68|1496.28|1495.78|1496.18|1495.68|0
1763026140000|2025-11-13 09:29:00|1496.13|1495.63|1496.18|1495.68|1496.28|1495.78|1496.13|1495.63|0
1763026150000|2025-11-13 09:29:10|1496.13|1495.63|1496.18|1495.68|1496.18|1495.68|1496.08|1495.58|0
1763026160000|2025-11-13 09:29:20|1496.13|1495.63|1495.98|1495.48|1496.13|1495.63|1495.98|1495.48|0
1763026190000|2025-11-13 09:29:50|1496.03|1495.53|1495.98|1495.48|1496.08|1495.58|1495.98|1495.48|0
1763026200000|2025-11-13 09:30:00|1495.95|1495.45|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1763026210000|2025-11-13 09:30:10|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1495.95|1495.45|0
1763026230000|2025-11-13 09:30:30|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1763026240000|2025-11-13 09:30:40|1496.25|1495.75|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1763026260000|2025-11-13 09:31:00|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1763026270000|2025-11-13 09:31:10|1496.2|1495.7|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1763026280000|2025-11-13 09:31:20|1496.05|1495.55|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1763026290000|2025-11-13 09:31:30|1495.95|1495.45|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1763026300000|2025-11-13 09:31:40|1496|1495.5|1496.15|1495.65|1496.15|1495.65|1495.95|1495.45|0
1763026310000|2025-11-13 09:31:50|1496.1|1495.6|1496.25|1495.75|1496.25|1495.75|1496.05|1495.55|0
1763026320000|2025-11-13 09:32:00|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1763026330000|2025-11-13 09:32:10|1496.5|1496|1496.65|1496.15|1496.7|1496.2|1496.45|1495.95|0
1763026340000|2025-11-13 09:32:20|1496.7|1496.2|1496.85|1496.35|1496.85|1496.35|1496.7|1496.2|0
1763026350000|2025-11-13 09:32:30|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1763026360000|2025-11-13 09:32:40|1496.9|1496.4|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1763026380000|2025-11-13 09:33:00|1496.95|1496.45|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1763026410000|2025-11-13 09:33:30|1496.9|1496.4|1496.65|1496.15|1496.9|1496.4|1496.65|1496.15|0
1763026420000|2025-11-13 09:33:40|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1763026450000|2025-11-13 09:34:10|1496.7|1496.2|1496.65|1496.15|1496.7|1496.2|1496.65|1496.15|0
1763026460000|2025-11-13 09:34:20|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1763026490000|2025-11-13 09:34:50|1496.7|1496.2|1496.85|1496.35|1496.85|1496.35|1496.7|1496.2|0
1763026510000|2025-11-13 09:35:10|1496.8|1496.3|1496.95|1496.45|1496.95|1496.45|1496.8|1496.3|0
1763026540000|2025-11-13 09:35:40|1496.9|1496.4|1496.85|1496.35|1496.95|1496.45|1496.85|1496.35|0
1763026550000|2025-11-13 09:35:50|1496.9|1496.4|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1763026560000|2025-11-13 09:36:00|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.75|1496.25|0
1763026570000|2025-11-13 09:36:10|1496.8|1496.3|1496.75|1496.25|1496.8|1496.3|1496.75|1496.25|0
1763026580000|2025-11-13 09:36:20|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1763026600000|2025-11-13 09:36:40|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1763026610000|2025-11-13 09:36:50|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.75|1496.25|0
1763026630000|2025-11-13 09:37:10|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1763026640000|2025-11-13 09:37:20|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1763026660000|2025-11-13 09:37:40|1496.65|1496.15|1496.55|1496.05|1496.65|1496.15|1496.55|1496.05|0
1763026670000|2025-11-13 09:37:50|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|0
1763026680000|2025-11-13 09:38:00|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|1496.45|1495.95|0
1763026690000|2025-11-13 09:38:10|1496.65|1496.15|1496.85|1496.35|1496.85|1496.35|1496.65|1496.15|0
1763026700000|2025-11-13 09:38:20|1496.8|1496.3|1496.65|1496.15|1496.8|1496.3|1496.65|1496.15|0
1763026720000|2025-11-13 09:38:40|1496.7|1496.2|1496.65|1496.15|1496.75|1496.25|1496.65|1496.15|0
1763026740000|2025-11-13 09:39:00|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.65|1496.15|0
1763026760000|2025-11-13 09:39:20|1496.7|1496.2|1496.85|1496.35|1496.85|1496.35|1496.7|1496.2|0
1763026770000|2025-11-13 09:39:30|1496.8|1496.3|1496.8|1496.3|1496.85|1496.35|1496.75|1496.25|0
1763026780000|2025-11-13 09:39:40|1496.85|1496.35|1496.95|1496.45|1496.95|1496.45|1496.85|1496.35|0
1763026790000|2025-11-13 09:39:50|1497|1496.5|1496.95|1496.45|1497.05|1496.55|1496.95|1496.45|0
1763026800000|2025-11-13 09:40:00|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|0
1763026810000|2025-11-13 09:40:10|1496.87|1496.37|1496.82|1496.32|1496.92|1496.42|1496.82|1496.32|0
1763026820000|2025-11-13 09:40:20|1496.87|1496.37|1497.02|1496.52|1497.02|1496.52|1496.87|1496.37|0
1763026850000|2025-11-13 09:40:50|1497.07|1496.57|1497.12|1496.62|1497.12|1496.62|1497.07|1496.57|0
1763026880000|2025-11-13 09:41:20|1497.17|1496.67|1497.22|1496.72|1497.22|1496.72|1497.12|1496.62|0
1763026910000|2025-11-13 09:41:50|1497.27|1496.77|1497.22|1496.72|1497.27|1496.77|1497.22|1496.72|0
1763026920000|2025-11-13 09:42:00|1497.12|1496.62|1497.22|1496.72|1497.22|1496.72|1497.12|1496.62|0
1763026930000|2025-11-13 09:42:10|1497.27|1496.77|1497.42|1496.92|1497.42|1496.92|1497.22|1496.72|0
1763026950000|2025-11-13 09:42:30|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.32|1496.82|0
1763026970000|2025-11-13 09:42:50|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|0
1763026990000|2025-11-13 09:43:10|1497.37|1496.87|1497.42|1496.92|1497.42|1496.92|1497.37|1496.87|0
1763027010000|2025-11-13 09:43:30|1497.32|1496.82|1497.22|1496.72|1497.32|1496.82|1497.22|1496.72|0
1763027020000|2025-11-13 09:43:40|1497.27|1496.77|1497.12|1496.62|1497.32|1496.82|1497.12|1496.62|0
1763027030000|2025-11-13 09:43:50|1497.17|1496.67|1497.12|1496.62|1497.22|1496.72|1497.12|1496.62|0
1763027040000|2025-11-13 09:44:00|1497.17|1496.67|1497.12|1496.62|1497.22|1496.72|1497.12|1496.62|0
1763027050000|2025-11-13 09:44:10|1497.07|1496.57|1497.02|1496.52|1497.07|1496.57|1497.02|1496.52|0
1763027060000|2025-11-13 09:44:20|1497.07|1496.57|1497.12|1496.62|1497.12|1496.62|1497.07|1496.57|0
1763027070000|2025-11-13 09:44:30|1497.07|1496.57|1497.22|1496.72|1497.22|1496.72|1497.02|1496.52|0
1763027080000|2025-11-13 09:44:40|1497.17|1496.67|1497.22|1496.72|1497.27|1496.77|1497.12|1496.62|0
1763027090000|2025-11-13 09:44:50|1497.17|1496.67|1497.22|1496.72|1497.22|1496.72|1497.12|1496.62|0
1763027100000|2025-11-13 09:45:00|1497.32|1496.82|1497.32|1496.82|1497.32|1496.82|1497.22|1496.72|0
1763027110000|2025-11-13 09:45:10|1497.22|1496.72|1497.12|1496.62|1497.22|1496.72|1497.12|1496.62|0
1763027120000|2025-11-13 09:45:20|1497.07|1496.57|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1763027130000|2025-11-13 09:45:30|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|0
1763027140000|2025-11-13 09:45:40|1497.07|1496.57|1496.92|1496.42|1497.12|1496.62|1496.92|1496.42|0
1763027170000|2025-11-13 09:46:10|1496.87|1496.37|1496.72|1496.22|1496.87|1496.37|1496.72|1496.22|0
1763027180000|2025-11-13 09:46:20|1496.62|1496.12|1496.62|1496.12|1496.67|1496.17|1496.62|1496.12|0
1763027200000|2025-11-13 09:46:40|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.67|1496.17|0
1763027210000|2025-11-13 09:46:50|1496.67|1496.17|1496.62|1496.12|1496.67|1496.17|1496.62|1496.12|0
1763027220000|2025-11-13 09:47:00|1496.67|1496.17|1496.62|1496.12|1496.72|1496.22|1496.62|1496.12|0
1763027230000|2025-11-13 09:47:10|1496.67|1496.17|1496.62|1496.12|1496.67|1496.17|1496.52|1496.02|0
1763027250000|2025-11-13 09:47:30|1496.67|1496.17|1496.62|1496.12|1496.72|1496.22|1496.62|1496.12|0
1763027270000|2025-11-13 09:47:50|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.57|1496.07|0
1763027280000|2025-11-13 09:48:00|1496.57|1496.07|1496.42|1495.92|1496.57|1496.07|1496.42|1495.92|0
1763027290000|2025-11-13 09:48:10|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1763027300000|2025-11-13 09:48:20|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.27|1495.77|0
1763027310000|2025-11-13 09:48:30|1496.37|1495.87|1496.42|1495.92|1496.52|1496.02|1496.37|1495.87|0
1763027320000|2025-11-13 09:48:40|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.32|1495.82|0
1763027330000|2025-11-13 09:48:50|1496.37|1495.87|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1763027340000|2025-11-13 09:49:00|1496.37|1495.87|1496.32|1495.82|1496.42|1495.92|1496.32|1495.82|0
1763027360000|2025-11-13 09:49:20|1496.27|1495.77|1496.12|1495.62|1496.27|1495.77|1496.12|1495.62|0
1763027370000|2025-11-13 09:49:30|1496.17|1495.67|1496.12|1495.62|1496.17|1495.67|1496.12|1495.62|0
1763027380000|2025-11-13 09:49:40|1496.22|1495.72|1496.12|1495.62|1496.22|1495.72|1496.12|1495.62|0
1763027390000|2025-11-13 09:49:50|1496.17|1495.67|1496.22|1495.72|1496.22|1495.72|1496.17|1495.67|0
1763027400000|2025-11-13 09:50:00|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|0
1763027410000|2025-11-13 09:50:10|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1763027420000|2025-11-13 09:50:20|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.56|1496.06|0
1763027450000|2025-11-13 09:50:50|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.71|1496.21|0
1763027460000|2025-11-13 09:51:00|1496.71|1496.21|1496.66|1496.16|1496.71|1496.21|1496.66|1496.16|0
1763027490000|2025-11-13 09:51:30|1496.61|1496.11|1496.76|1496.26|1496.76|1496.26|1496.56|1496.06|0
1763027510000|2025-11-13 09:51:50|1496.86|1496.36|1496.86|1496.36|1496.86|1496.36|1496.86|1496.36|0
1763027530000|2025-11-13 09:52:10|1496.81|1496.31|1496.76|1496.26|1496.81|1496.31|1496.76|1496.26|0
1763027540000|2025-11-13 09:52:20|1496.86|1496.36|1497.16|1496.66|1497.16|1496.66|1496.86|1496.36|0
1763027550000|2025-11-13 09:52:30|1497.21|1496.71|1497.16|1496.66|1497.21|1496.71|1497.16|1496.66|0
1763027570000|2025-11-13 09:52:50|1497.21|1496.71|1497.16|1496.66|1497.26|1496.76|1497.16|1496.66|0
1763027600000|2025-11-13 09:53:20|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|0
1763027610000|2025-11-13 09:53:30|1497.16|1496.66|1497.06|1496.56|1497.16|1496.66|1497.06|1496.56|0
1763027660000|2025-11-13 09:54:20|1496.96|1496.46|1497.06|1496.56|1497.06|1496.56|1496.96|1496.46|0
1763027680000|2025-11-13 09:54:40|1497.11|1496.61|1497.16|1496.66|1497.16|1496.66|1497.11|1496.61|0
1763027690000|2025-11-13 09:54:50|1497.11|1496.61|1497.16|1496.66|1497.16|1496.66|1497.06|1496.56|0
1763027710000|2025-11-13 09:55:10|1497.26|1496.76|1497.26|1496.76|1497.26|1496.76|1497.16|1496.66|0
1763027760000|2025-11-13 09:56:00|1497.31|1496.81|1497.36|1496.86|1497.36|1496.86|1497.31|1496.81|0
1763027770000|2025-11-13 09:56:10|1497.31|1496.81|1497.26|1496.76|1497.31|1496.81|1497.26|1496.76|0
1763027780000|2025-11-13 09:56:20|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|0
1763027790000|2025-11-13 09:56:30|1497.11|1496.61|1497.06|1496.56|1497.11|1496.61|1497.06|1496.56|0
1763027800000|2025-11-13 09:56:40|1497.01|1496.51|1496.96|1496.46|1497.01|1496.51|1496.96|1496.46|0
1763027820000|2025-11-13 09:57:00|1496.91|1496.41|1496.86|1496.36|1496.91|1496.41|1496.86|1496.36|0
1763027860000|2025-11-13 09:57:40|1496.81|1496.31|1496.76|1496.26|1496.86|1496.36|1496.76|1496.26|0
1763027870000|2025-11-13 09:57:50|1496.81|1496.31|1496.86|1496.36|1496.86|1496.36|1496.76|1496.26|0
1763027890000|2025-11-13 09:58:10|1496.76|1496.26|1496.66|1496.16|1496.76|1496.26|1496.66|1496.16|0
1763027930000|2025-11-13 09:58:50|1496.71|1496.21|1496.66|1496.16|1496.76|1496.26|1496.66|1496.16|0
1763027940000|2025-11-13 09:59:00|1496.76|1496.26|1496.61|1496.11|1496.76|1496.26|1496.56|1496.06|0
1763027950000|2025-11-13 09:59:10|1496.66|1496.16|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1763027960000|2025-11-13 09:59:20|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1763027970000|2025-11-13 09:59:30|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1763027980000|2025-11-13 09:59:40|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1763027990000|2025-11-13 09:59:50|1496.36|1495.86|1496.56|1496.06|1496.56|1496.06|1496.36|1495.86|0
1763028000000|2025-11-13 10:00:00|1496.48|1495.98|1496.58|1496.08|1496.58|1496.08|1496.48|1495.98|0
1763028010000|2025-11-13 10:00:10|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.48|1495.98|0
1763028020000|2025-11-13 10:00:20|1496.53|1496.03|1496.58|1496.08|1496.58|1496.08|1496.48|1495.98|0
1763028030000|2025-11-13 10:00:30|1496.78|1496.28|1496.68|1496.18|1496.78|1496.28|1496.68|1496.18|0
1763028050000|2025-11-13 10:00:50|1496.73|1496.23|1496.88|1496.38|1496.88|1496.38|1496.73|1496.23|0
1763028060000|2025-11-13 10:01:00|1496.93|1496.43|1496.98|1496.48|1496.98|1496.48|1496.93|1496.43|0
1763028070000|2025-11-13 10:01:10|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1763028090000|2025-11-13 10:01:30|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.13|1496.63|0
1763028130000|2025-11-13 10:02:10|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.08|1496.58|0
1763028140000|2025-11-13 10:02:20|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.08|1496.58|0
1763028150000|2025-11-13 10:02:30|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.23|1496.73|0
1763028160000|2025-11-13 10:02:40|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|1497.38|1496.88|0
1763028170000|2025-11-13 10:02:50|1497.33|1496.83|1497.38|1496.88|1497.38|1496.88|1497.28|1496.78|0
1763028180000|2025-11-13 10:03:00|1497.33|1496.83|1497.28|1496.78|1497.33|1496.83|1497.28|1496.78|0
1763028190000|2025-11-13 10:03:10|1497.33|1496.83|1497.28|1496.78|1497.33|1496.83|1497.28|1496.78|0
1763028200000|2025-11-13 10:03:20|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.18|1496.68|0
1763028210000|2025-11-13 10:03:30|1497.23|1496.73|1497.18|1496.68|1497.23|1496.73|1497.18|1496.68|0
1763028220000|2025-11-13 10:03:40|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.23|1496.73|0
1763028240000|2025-11-13 10:04:00|1497.33|1496.83|1497.48|1496.98|1497.48|1496.98|1497.33|1496.83|0
1763028250000|2025-11-13 10:04:10|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.33|1496.83|0
1763028280000|2025-11-13 10:04:40|1497.28|1496.78|1497.18|1496.68|1497.28|1496.78|1497.18|1496.68|0
1763028330000|2025-11-13 10:05:30|1497.13|1496.63|1497.08|1496.58|1497.13|1496.63|1497.03|1496.53|0
1763028340000|2025-11-13 10:05:40|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.08|1496.58|0
1763028370000|2025-11-13 10:06:10|1497.13|1496.63|1497.08|1496.58|1497.13|1496.63|1497.08|1496.58|0
1763028380000|2025-11-13 10:06:20|1497.13|1496.63|1497.08|1496.58|1497.18|1496.68|1497.08|1496.58|0
1763028410000|2025-11-13 10:06:50|1496.98|1496.48|1496.98|1496.48|1496.98|1496.48|1496.98|1496.48|0
1763028420000|2025-11-13 10:07:00|1497.03|1496.53|1497.18|1496.68|1497.18|1496.68|1497.03|1496.53|0
1763028450000|2025-11-13 10:07:30|1497.23|1496.73|1497.08|1496.58|1497.28|1496.78|1497.08|1496.58|0
1763028470000|2025-11-13 10:07:50|1497.03|1496.53|1497.08|1496.58|1497.08|1496.58|1497.03|1496.53|0
1763028480000|2025-11-13 10:08:00|1497.18|1496.68|1496.88|1496.38|1497.18|1496.68|1496.78|1496.28|0
1763028490000|2025-11-13 10:08:10|1496.83|1496.33|1496.78|1496.28|1496.83|1496.33|1496.78|1496.28|0
1763028500000|2025-11-13 10:08:20|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.68|1496.18|0
1763028510000|2025-11-13 10:08:30|1496.73|1496.23|1496.68|1496.18|1496.73|1496.23|1496.68|1496.18|0
1763028530000|2025-11-13 10:08:50|1496.73|1496.23|1496.78|1496.28|1496.78|1496.28|1496.73|1496.23|0
1763028560000|2025-11-13 10:09:20|1496.88|1496.38|1496.93|1496.43|1496.93|1496.43|1496.88|1496.38|0
1763028570000|2025-11-13 10:09:30|1496.98|1496.48|1496.98|1496.48|1497.03|1496.53|1496.98|1496.48|0
1763028580000|2025-11-13 10:09:40|1496.93|1496.43|1496.93|1496.43|1496.93|1496.43|1496.93|1496.43|0
1763028590000|2025-11-13 10:09:50|1496.98|1496.48|1496.93|1496.43|1496.98|1496.48|1496.93|1496.43|0
1763028600000|2025-11-13 10:10:00|1496.76|1496.26|1496.86|1496.36|1496.86|1496.36|1496.76|1496.26|0
1763028610000|2025-11-13 10:10:10|1496.81|1496.31|1496.86|1496.36|1496.86|1496.36|1496.81|1496.31|0
1763028630000|2025-11-13 10:10:30|1496.96|1496.46|1497.21|1496.71|1497.21|1496.71|1496.96|1496.46|0
1763028640000|2025-11-13 10:10:40|1497.26|1496.76|1497.31|1496.81|1497.31|1496.81|1497.26|1496.76|0
1763028650000|2025-11-13 10:10:50|1497.26|1496.76|1497.26|1496.76|1497.31|1496.81|1497.21|1496.71|0
1763028660000|2025-11-13 10:11:00|1497.31|1496.81|1497.31|1496.81|1497.31|1496.81|1497.21|1496.71|0
1763028670000|2025-11-13 10:11:10|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.36|1496.86|0
1763028680000|2025-11-13 10:11:20|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|1497.36|1496.86|0
1763028690000|2025-11-13 10:11:30|1497.31|1496.81|1497.31|1496.81|1497.31|1496.81|1497.31|1496.81|0
1763028700000|2025-11-13 10:11:40|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.36|1496.86|0
1763028710000|2025-11-13 10:11:50|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.31|1496.81|0
1763028740000|2025-11-13 10:12:20|1497.36|1496.86|1497.31|1496.81|1497.36|1496.86|1497.31|1496.81|0
1763028750000|2025-11-13 10:12:30|1497.26|1496.76|1497.21|1496.71|1497.26|1496.76|1497.21|1496.71|0
1763028770000|2025-11-13 10:12:50|1497.26|1496.76|1497.21|1496.71|1497.31|1496.81|1497.21|1496.71|0
1763028780000|2025-11-13 10:13:00|1497.16|1496.66|1497.11|1496.61|1497.16|1496.66|1497.06|1496.56|0
1763028810000|2025-11-13 10:13:30|1497.06|1496.56|1496.91|1496.41|1497.06|1496.56|1496.86|1496.36|0
1763028870000|2025-11-13 10:14:30|1496.86|1496.36|1496.81|1496.31|1496.91|1496.41|1496.81|1496.31|0
1763028890000|2025-11-13 10:14:50|1496.76|1496.26|1496.76|1496.26|1496.76|1496.26|1496.76|1496.26|0
1763028900000|2025-11-13 10:15:00|1496.71|1496.21|1496.41|1495.91|1496.71|1496.21|1496.41|1495.91|0
1763028910000|2025-11-13 10:15:10|1496.36|1495.86|1496.51|1496.01|1496.51|1496.01|1496.31|1495.81|0
1763028930000|2025-11-13 10:15:30|1496.56|1496.06|1496.66|1496.16|1496.66|1496.16|1496.56|1496.06|0
1763028940000|2025-11-13 10:15:40|1496.61|1496.11|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1763028950000|2025-11-13 10:15:50|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|0
1763028970000|2025-11-13 10:16:10|1496.71|1496.21|1496.66|1496.16|1496.71|1496.21|1496.66|1496.16|0
1763028980000|2025-11-13 10:16:20|1496.71|1496.21|1496.66|1496.16|1496.71|1496.21|1496.66|1496.16|0
1763028990000|2025-11-13 10:16:30|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|0
1763029000000|2025-11-13 10:16:40|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1763029020000|2025-11-13 10:17:00|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|0
1763029030000|2025-11-13 10:17:10|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1763029040000|2025-11-13 10:17:20|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|1496.61|1496.11|0
1763029070000|2025-11-13 10:17:50|1496.56|1496.06|1496.51|1496.01|1496.56|1496.06|1496.51|1496.01|0
1763029090000|2025-11-13 10:18:10|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1763029110000|2025-11-13 10:18:30|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1763029120000|2025-11-13 10:18:40|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|1496.66|1496.16|0
1763029130000|2025-11-13 10:18:50|1496.61|1496.11|1496.51|1496.01|1496.61|1496.11|1496.51|1496.01|0
1763029150000|2025-11-13 10:19:10|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1763029160000|2025-11-13 10:19:20|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.51|1496.01|0
1763029170000|2025-11-13 10:19:30|1496.56|1496.06|1496.61|1496.11|1496.61|1496.11|1496.56|1496.06|0
1763029200000|2025-11-13 10:20:00|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|0
1763029220000|2025-11-13 10:20:20|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|0
1763029250000|2025-11-13 10:20:50|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|0
1763029270000|2025-11-13 10:21:10|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|0
1763029290000|2025-11-13 10:21:30|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|0
1763029300000|2025-11-13 10:21:40|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1763029320000|2025-11-13 10:22:00|1496.65|1496.15|1496.65|1496.15|1496.7|1496.2|1496.6|1496.1|0
1763029340000|2025-11-13 10:22:20|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|0
1763029370000|2025-11-13 10:22:50|1496.55|1496.05|1496.55|1496.05|1496.6|1496.1|1496.55|1496.05|0
1763029380000|2025-11-13 10:23:00|1496.6|1496.1|1496.6|1496.1|1496.6|1496.1|1496.55|1496.05|0
1763029390000|2025-11-13 10:23:10|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|0
1763029420000|2025-11-13 10:23:40|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1763029440000|2025-11-13 10:24:00|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|0
1763029480000|2025-11-13 10:24:40|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1763029510000|2025-11-13 10:25:10|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|1496.75|1496.25|0
1763029520000|2025-11-13 10:25:20|1496.7|1496.2|1496.75|1496.25|1496.75|1496.25|1496.7|1496.2|0
1763029590000|2025-11-13 10:26:30|1496.7|1496.2|1496.95|1496.45|1497.05|1496.55|1496.7|1496.2|0
1763029610000|2025-11-13 10:26:50|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1496.95|1496.45|0
1763029650000|2025-11-13 10:27:30|1497.1|1496.6|1497.05|1496.55|1497.15|1496.65|1497.05|1496.55|0
1763029660000|2025-11-13 10:27:40|1497.1|1496.6|1497.15|1496.65|1497.15|1496.65|1497.1|1496.6|0
1763029690000|2025-11-13 10:28:10|1497.2|1496.7|1497.15|1496.65|1497.2|1496.7|1497.15|1496.65|0
1763029710000|2025-11-13 10:28:30|1497.2|1496.7|1497.2|1496.7|1497.2|1496.7|1497.15|1496.65|0
1763029720000|2025-11-13 10:28:40|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1763029740000|2025-11-13 10:29:00|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1763029750000|2025-11-13 10:29:10|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1763029780000|2025-11-13 10:29:40|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1763029790000|2025-11-13 10:29:50|1496.95|1496.45|1497.05|1496.55|1497.05|1496.55|1496.95|1496.45|0
1763029800000|2025-11-13 10:30:00|1497.22|1496.72|1497.22|1496.72|1497.22|1496.72|1497.17|1496.67|0
1763029830000|2025-11-13 10:30:30|1497.12|1496.62|1497.12|1496.62|1497.12|1496.62|1497.12|1496.62|0
1763029850000|2025-11-13 10:30:50|1497.07|1496.57|1497.02|1496.52|1497.12|1496.62|1497.02|1496.52|0
1763029870000|2025-11-13 10:31:10|1497.12|1496.62|1497.12|1496.62|1497.12|1496.62|1497.02|1496.52|0
1763029880000|2025-11-13 10:31:20|1497.02|1496.52|1497.12|1496.62|1497.12|1496.62|1497.02|1496.52|0
1763029890000|2025-11-13 10:31:30|1497.07|1496.57|1497.02|1496.52|1497.12|1496.62|1497.02|1496.52|0
1763029900000|2025-11-13 10:31:40|1497.07|1496.57|1496.92|1496.42|1497.07|1496.57|1496.92|1496.42|0
1763029920000|2025-11-13 10:32:00|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1763029940000|2025-11-13 10:32:20|1497.07|1496.57|1497.12|1496.62|1497.12|1496.62|1497.02|1496.52|0
1763029950000|2025-11-13 10:32:30|1497.07|1496.57|1497.02|1496.52|1497.07|1496.57|1497.02|1496.52|0
1763029960000|2025-11-13 10:32:40|1496.97|1496.47|1496.92|1496.42|1496.97|1496.47|1496.92|1496.42|0
1763029970000|2025-11-13 10:32:50|1496.97|1496.47|1496.97|1496.47|1497.02|1496.52|1496.97|1496.47|0
1763029980000|2025-11-13 10:33:00|1496.87|1496.37|1496.82|1496.32|1496.92|1496.42|1496.82|1496.32|0
1763029990000|2025-11-13 10:33:10|1496.72|1496.22|1496.72|1496.22|1496.72|1496.22|1496.72|1496.22|0
1763030000000|2025-11-13 10:33:20|1496.77|1496.27|1496.82|1496.32|1496.82|1496.32|1496.72|1496.22|0
1763030010000|2025-11-13 10:33:30|1496.87|1496.37|1496.92|1496.42|1496.92|1496.42|1496.87|1496.37|0
1763030040000|2025-11-13 10:34:00|1496.87|1496.37|1496.82|1496.32|1496.87|1496.37|1496.82|1496.32|0
1763030070000|2025-11-13 10:34:30|1496.77|1496.27|1496.82|1496.32|1496.82|1496.32|1496.72|1496.22|0
1763030110000|2025-11-13 10:35:10|1496.92|1496.42|1496.92|1496.42|1496.92|1496.42|1496.92|1496.42|0
1763030120000|2025-11-13 10:35:20|1496.97|1496.47|1497.02|1496.52|1497.02|1496.52|1496.97|1496.47|0
1763030130000|2025-11-13 10:35:30|1497.07|1496.57|1497.07|1496.57|1497.07|1496.57|1497.07|1496.57|0
1763030150000|2025-11-13 10:35:50|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1763030180000|2025-11-13 10:36:20|1497.02|1496.52|1497.07|1496.57|1497.07|1496.57|1497.02|1496.52|0
1763030190000|2025-11-13 10:36:30|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|1497.02|1496.52|0
1763030240000|2025-11-13 10:37:20|1497.07|1496.57|1497.02|1496.52|1497.07|1496.57|1497.02|1496.52|0
1763030260000|2025-11-13 10:37:40|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|0
1763030270000|2025-11-13 10:37:50|1496.87|1496.37|1496.82|1496.32|1496.92|1496.42|1496.82|1496.32|0
1763030290000|2025-11-13 10:38:10|1496.77|1496.27|1496.82|1496.32|1496.82|1496.32|1496.72|1496.22|0
1763030300000|2025-11-13 10:38:20|1496.77|1496.27|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1763030310000|2025-11-13 10:38:30|1496.77|1496.27|1496.77|1496.27|1496.82|1496.32|1496.72|1496.22|0
1763030320000|2025-11-13 10:38:40|1496.82|1496.32|1496.92|1496.42|1496.92|1496.42|1496.82|1496.32|0
1763030340000|2025-11-13 10:39:00|1496.87|1496.37|1496.92|1496.42|1496.92|1496.42|1496.82|1496.32|0
1763030350000|2025-11-13 10:39:10|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|1496.87|1496.37|0
1763030360000|2025-11-13 10:39:20|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|1496.82|1496.32|0
1763030370000|2025-11-13 10:39:30|1496.87|1496.37|1496.92|1496.42|1496.92|1496.42|1496.82|1496.32|0
1763030390000|2025-11-13 10:39:50|1496.97|1496.47|1497.07|1496.57|1497.07|1496.57|1496.97|1496.47|0
1763030400000|2025-11-13 10:40:00|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|0
1763030420000|2025-11-13 10:40:20|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|0
1763030430000|2025-11-13 10:40:30|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|0
1763030450000|2025-11-13 10:40:50|1497|1496.5|1497|1496.5|1497|1496.5|1497|1496.5|0
1763030460000|2025-11-13 10:41:00|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|1496.9|1496.4|0
1763030470000|2025-11-13 10:41:10|1496.85|1496.35|1496.8|1496.3|1496.85|1496.35|1496.8|1496.3|0
1763030480000|2025-11-13 10:41:20|1496.7|1496.2|1496.5|1496|1496.7|1496.2|1496.5|1496|0
1763030500000|2025-11-13 10:41:40|1496.6|1496.1|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1763030520000|2025-11-13 10:42:00|1496.45|1495.95|1496.4|1495.9|1496.45|1495.95|1496.4|1495.9|0
1763030530000|2025-11-13 10:42:10|1496.45|1495.95|1496.5|1496|1496.5|1496|1496.4|1495.9|0
1763030540000|2025-11-13 10:42:20|1496.45|1495.95|1496.4|1495.9|1496.5|1496|1496.4|1495.9|0
1763030550000|2025-11-13 10:42:30|1496.45|1495.95|1496.4|1495.9|1496.5|1496|1496.4|1495.9|0
1763030560000|2025-11-13 10:42:40|1496.5|1496|1496.4|1495.9|1496.5|1496|1496.4|1495.9|0
1763030580000|2025-11-13 10:43:00|1496.35|1495.85|1496.3|1495.8|1496.35|1495.85|1496.3|1495.8|0
1763030590000|2025-11-13 10:43:10|1496.35|1495.85|1496.3|1495.8|1496.35|1495.85|1496.3|1495.8|0
1763030620000|2025-11-13 10:43:40|1496.2|1495.7|1496.2|1495.7|1496.3|1495.8|1496.1|1495.6|0
1763030630000|2025-11-13 10:43:50|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1763030650000|2025-11-13 10:44:10|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763030680000|2025-11-13 10:44:40|1496.05|1495.55|1495.9|1495.4|1496.1|1495.6|1495.9|1495.4|0
1763030700000|2025-11-13 10:45:00|1495.95|1495.45|1496|1495.5|1496|1495.5|1495.95|1495.45|0
1763030710000|2025-11-13 10:45:10|1495.95|1495.45|1495.9|1495.4|1496|1495.5|1495.9|1495.4|0
1763030760000|2025-11-13 10:46:00|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1763030780000|2025-11-13 10:46:20|1495.85|1495.35|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1763030790000|2025-11-13 10:46:30|1495.9|1495.4|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1763030820000|2025-11-13 10:47:00|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1763030830000|2025-11-13 10:47:10|1495.85|1495.35|1495.85|1495.35|1496|1495.5|1495.85|1495.35|0
1763030840000|2025-11-13 10:47:20|1495.8|1495.3|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1763030850000|2025-11-13 10:47:30|1495.65|1495.15|1495.55|1495.05|1495.7|1495.2|1495.55|1495.05|0
1763030860000|2025-11-13 10:47:40|1495.5|1495|1495.4|1494.9|1495.5|1495|1495.2|1494.7|0
1763030900000|2025-11-13 10:48:20|1495.35|1494.85|1495.2|1494.7|1495.35|1494.85|1495.2|1494.7|0
1763030920000|2025-11-13 10:48:40|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1763030930000|2025-11-13 10:48:50|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1763030940000|2025-11-13 10:49:00|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1763030950000|2025-11-13 10:49:10|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|1495.1|1494.6|0
1763030980000|2025-11-13 10:49:40|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1763031000000|2025-11-13 10:50:00|1495.14|1494.64|1494.84|1494.34|1495.14|1494.64|1494.84|1494.34|0
1763031010000|2025-11-13 10:50:10|1494.89|1494.39|1494.94|1494.44|1494.94|1494.44|1494.89|1494.39|0
1763031020000|2025-11-13 10:50:20|1494.89|1494.39|1494.74|1494.24|1494.89|1494.39|1494.74|1494.24|0
1763031030000|2025-11-13 10:50:30|1494.79|1494.29|1494.84|1494.34|1494.84|1494.34|1494.79|1494.29|0
1763031040000|2025-11-13 10:50:40|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|0
1763031060000|2025-11-13 10:51:00|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1763031070000|2025-11-13 10:51:10|1494.89|1494.39|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1763031080000|2025-11-13 10:51:20|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1763031120000|2025-11-13 10:52:00|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1763031170000|2025-11-13 10:52:50|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|0
1763031180000|2025-11-13 10:53:00|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1763031190000|2025-11-13 10:53:10|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|0
1763031210000|2025-11-13 10:53:30|1494.89|1494.39|1494.94|1494.44|1494.94|1494.44|1494.89|1494.39|0
1763031250000|2025-11-13 10:54:10|1494.99|1494.49|1495.04|1494.54|1495.04|1494.54|1494.94|1494.44|0
1763031260000|2025-11-13 10:54:20|1495.09|1494.59|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1763031280000|2025-11-13 10:54:40|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|0
1763031290000|2025-11-13 10:54:50|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|0
1763031300000|2025-11-13 10:55:00|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|1494.99|1494.49|0
1763031310000|2025-11-13 10:55:10|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|0
1763031330000|2025-11-13 10:55:30|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1763031340000|2025-11-13 10:55:40|1494.94|1494.44|1494.94|1494.44|1494.99|1494.49|1494.94|1494.44|0
1763031380000|2025-11-13 10:56:20|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1763031400000|2025-11-13 10:56:40|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|0
1763031420000|2025-11-13 10:57:00|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1763031440000|2025-11-13 10:57:20|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1763031480000|2025-11-13 10:58:00|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1763031500000|2025-11-13 10:58:20|1495.04|1494.54|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1763031510000|2025-11-13 10:58:30|1495.04|1494.54|1495.04|1494.54|1495.04|1494.54|1494.99|1494.49|0
1763031520000|2025-11-13 10:58:40|1494.99|1494.49|1494.99|1494.49|1495.04|1494.54|1494.99|1494.49|0
1763031550000|2025-11-13 10:59:10|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|0
1763031590000|2025-11-13 10:59:50|1494.89|1494.39|1494.84|1494.34|1494.89|1494.39|1494.84|1494.34|0
1763031600000|2025-11-13 11:00:00|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|1494.87|1494.37|0
1763031610000|2025-11-13 11:00:10|1494.82|1494.32|1494.67|1494.17|1494.82|1494.32|1494.67|1494.17|0
1763031640000|2025-11-13 11:00:40|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1763031650000|2025-11-13 11:00:50|1494.62|1494.12|1494.57|1494.07|1494.62|1494.12|1494.57|1494.07|0
1763031660000|2025-11-13 11:01:00|1494.67|1494.17|1494.77|1494.27|1494.77|1494.27|1494.67|1494.17|0
1763031670000|2025-11-13 11:01:10|1494.67|1494.17|1494.67|1494.17|1494.77|1494.27|1494.67|1494.17|0
1763031680000|2025-11-13 11:01:20|1494.72|1494.22|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1763031720000|2025-11-13 11:02:00|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|0
1763031730000|2025-11-13 11:02:10|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|0
1763031780000|2025-11-13 11:03:00|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|0
1763031790000|2025-11-13 11:03:10|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1763031800000|2025-11-13 11:03:20|1494.77|1494.27|1494.42|1493.92|1494.77|1494.27|1494.42|1493.92|0
1763031810000|2025-11-13 11:03:30|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|1494.37|1493.87|0
1763031840000|2025-11-13 11:04:00|1494.42|1493.92|1494.57|1494.07|1494.57|1494.07|1494.42|1493.92|9
1763031860000|2025-11-13 11:04:20|1494.62|1494.12|1494.57|1494.07|1494.67|1494.17|1494.47|1493.97|0
1763031870000|2025-11-13 11:04:30|1494.52|1494.02|1494.47|1493.97|1494.57|1494.07|1494.47|1493.97|0
1763031890000|2025-11-13 11:04:50|1494.52|1494.02|1494.47|1493.97|1494.57|1494.07|1494.47|1493.97|0
1763031940000|2025-11-13 11:05:40|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.42|1493.92|0
1763031950000|2025-11-13 11:05:50|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1763031970000|2025-11-13 11:06:10|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.42|1493.92|0
1763031980000|2025-11-13 11:06:20|1494.42|1493.92|1494.47|1493.97|1494.47|1493.97|1494.37|1493.87|0
1763032000000|2025-11-13 11:06:40|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.47|1493.97|0
1763032010000|2025-11-13 11:06:50|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1763032040000|2025-11-13 11:07:20|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.62|1494.12|0
1763032080000|2025-11-13 11:08:00|1494.62|1494.12|1494.47|1493.97|1494.62|1494.12|1494.47|1493.97|0
1763032110000|2025-11-13 11:08:30|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1763032130000|2025-11-13 11:08:50|1494.32|1493.82|1494.17|1493.67|1494.32|1493.82|1494.17|1493.67|0
1763032150000|2025-11-13 11:09:10|1494.12|1493.62|1493.97|1493.47|1494.12|1493.62|1493.97|1493.47|0
1763032160000|2025-11-13 11:09:20|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1763032170000|2025-11-13 11:09:30|1494.02|1493.52|1493.87|1493.37|1494.02|1493.52|1493.87|1493.37|0
1763032180000|2025-11-13 11:09:40|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|1493.77|1493.27|0
1763032190000|2025-11-13 11:09:50|1493.87|1493.37|1493.67|1493.17|1493.87|1493.37|1493.67|1493.17|0
1763032200000|2025-11-13 11:10:00|1493.6|1493.1|1493.5|1493|1493.7|1493.2|1493.5|1493|0
1763032220000|2025-11-13 11:10:20|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|1493.45|1492.95|0
1763032230000|2025-11-13 11:10:30|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|0
1763032260000|2025-11-13 11:11:00|1493.45|1492.95|1493.6|1493.1|1493.6|1493.1|1493.45|1492.95|0
1763032270000|2025-11-13 11:11:10|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|0
1763032280000|2025-11-13 11:11:20|1493.65|1493.15|1493.8|1493.3|1493.8|1493.3|1493.65|1493.15|0
1763032290000|2025-11-13 11:11:30|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1763032330000|2025-11-13 11:12:10|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1763032340000|2025-11-13 11:12:20|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1763032350000|2025-11-13 11:12:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763032360000|2025-11-13 11:12:40|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1763032370000|2025-11-13 11:12:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1763032380000|2025-11-13 11:13:00|1493.7|1493.2|1493.9|1493.4|1493.9|1493.4|1493.7|1493.2|0
1763032410000|2025-11-13 11:13:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763032420000|2025-11-13 11:13:40|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1763032430000|2025-11-13 11:13:50|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1763032450000|2025-11-13 11:14:10|1494|1493.5|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1763032510000|2025-11-13 11:15:10|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1763032530000|2025-11-13 11:15:30|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763032540000|2025-11-13 11:15:40|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1763032600000|2025-11-13 11:16:40|1493.6|1493.1|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1763032610000|2025-11-13 11:16:50|1493.6|1493.1|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1763032620000|2025-11-13 11:17:00|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|1493.7|1493.2|0
1763032630000|2025-11-13 11:17:10|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1763032650000|2025-11-13 11:17:30|1493.7|1493.2|1493.6|1493.1|1493.7|1493.2|1493.6|1493.1|0
1763032670000|2025-11-13 11:17:50|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1763032690000|2025-11-13 11:18:10|1493.65|1493.15|1493.6|1493.1|1493.65|1493.15|1493.6|1493.1|0
1763032700000|2025-11-13 11:18:20|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1763032710000|2025-11-13 11:18:30|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|0
1763032720000|2025-11-13 11:18:40|1493.7|1493.2|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1763032730000|2025-11-13 11:18:50|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1763032780000|2025-11-13 11:19:40|1493.75|1493.25|1493.7|1493.2|1493.75|1493.25|1493.7|1493.2|0
1763032790000|2025-11-13 11:19:50|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.6|1493.1|0
1763032800000|2025-11-13 11:20:00|1493.81|1493.31|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1763032810000|2025-11-13 11:20:10|1493.81|1493.31|1493.81|1493.31|1493.81|1493.31|1493.81|1493.31|0
1763032860000|2025-11-13 11:21:00|1493.76|1493.26|1493.71|1493.21|1493.76|1493.26|1493.71|1493.21|0
1763032880000|2025-11-13 11:21:20|1493.76|1493.26|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1763032890000|2025-11-13 11:21:30|1493.71|1493.21|1493.81|1493.31|1493.81|1493.31|1493.71|1493.21|0
1763032970000|2025-11-13 11:22:50|1493.71|1493.21|1493.71|1493.21|1493.71|1493.21|1493.71|1493.21|0
1763033020000|2025-11-13 11:23:40|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1763033030000|2025-11-13 11:23:50|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|0
1763033050000|2025-11-13 11:24:10|1493.66|1493.16|1493.71|1493.21|1493.81|1493.31|1493.66|1493.16|0
1763033070000|2025-11-13 11:24:30|1493.76|1493.26|1493.81|1493.31|1493.81|1493.31|1493.76|1493.26|0
1763033110000|2025-11-13 11:25:10|1493.76|1493.26|1493.61|1493.11|1493.76|1493.26|1493.61|1493.11|0
1763033130000|2025-11-13 11:25:30|1493.66|1493.16|1493.71|1493.21|1493.71|1493.21|1493.66|1493.16|0
1763033150000|2025-11-13 11:25:50|1493.66|1493.16|1493.61|1493.11|1493.66|1493.16|1493.61|1493.11|0
1763033180000|2025-11-13 11:26:20|1493.71|1493.21|1493.71|1493.21|1493.71|1493.21|1493.71|1493.21|0
1763033190000|2025-11-13 11:26:30|1493.66|1493.16|1493.61|1493.11|1493.71|1493.21|1493.61|1493.11|0
1763033230000|2025-11-13 11:27:10|1493.51|1493.01|1493.41|1492.91|1493.51|1493.01|1493.41|1492.91|0
1763033250000|2025-11-13 11:27:30|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|0
1763033280000|2025-11-13 11:28:00|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|0
1763033290000|2025-11-13 11:28:10|1493.56|1493.06|1493.51|1493.01|1493.56|1493.06|1493.51|1493.01|0
1763033310000|2025-11-13 11:28:30|1493.56|1493.06|1493.51|1493.01|1493.61|1493.11|1493.51|1493.01|0
1763033320000|2025-11-13 11:28:40|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|1493.41|1492.91|0
1763033340000|2025-11-13 11:29:00|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|0
1763033360000|2025-11-13 11:29:20|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.36|1492.86|0
1763033370000|2025-11-13 11:29:30|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1763033380000|2025-11-13 11:29:40|1493.36|1492.86|1493.31|1492.81|1493.41|1492.91|1493.31|1492.81|0
1763033390000|2025-11-13 11:29:50|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.36|1492.86|0
1763033400000|2025-11-13 11:30:00|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.19|1492.69|0
1763033410000|2025-11-13 11:30:10|1493.29|1492.79|1493.39|1492.89|1493.39|1492.89|1493.29|1492.79|0
1763033420000|2025-11-13 11:30:20|1493.49|1492.99|1493.39|1492.89|1493.49|1492.99|1493.39|1492.89|0
1763033460000|2025-11-13 11:31:00|1493.34|1492.84|1493.29|1492.79|1493.34|1492.84|1493.29|1492.79|0
1763033490000|2025-11-13 11:31:30|1493.19|1492.69|1493.19|1492.69|1493.29|1492.79|1493.19|1492.69|0
1763033500000|2025-11-13 11:31:40|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.24|1492.74|0
1763033520000|2025-11-13 11:32:00|1493.24|1492.74|1493.09|1492.59|1493.24|1492.74|1493.09|1492.59|0
1763033530000|2025-11-13 11:32:10|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1763033540000|2025-11-13 11:32:20|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1763033560000|2025-11-13 11:32:40|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1763033570000|2025-11-13 11:32:50|1492.94|1492.44|1492.89|1492.39|1492.94|1492.44|1492.89|1492.39|0
1763033580000|2025-11-13 11:33:00|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|0
1763033590000|2025-11-13 11:33:10|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|0
1763033600000|2025-11-13 11:33:20|1492.74|1492.24|1492.69|1492.19|1492.79|1492.29|1492.69|1492.19|0
1763033630000|2025-11-13 11:33:50|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.74|1492.24|0
1763033640000|2025-11-13 11:34:00|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.69|1492.19|0
1763033660000|2025-11-13 11:34:20|1492.84|1492.34|1492.79|1492.29|1492.89|1492.39|1492.79|1492.29|0
1763033670000|2025-11-13 11:34:30|1492.84|1492.34|1492.79|1492.29|1492.89|1492.39|1492.79|1492.29|0
1763033690000|2025-11-13 11:34:50|1492.74|1492.24|1492.74|1492.24|1492.74|1492.24|1492.69|1492.19|0
1763033700000|2025-11-13 11:35:00|1492.69|1492.19|1492.69|1492.19|1492.79|1492.29|1492.69|1492.19|0
1763033730000|2025-11-13 11:35:30|1492.79|1492.29|1492.59|1492.09|1492.79|1492.29|1492.59|1492.09|0
1763033750000|2025-11-13 11:35:50|1492.49|1491.99|1492.49|1491.99|1492.59|1492.09|1492.49|1491.99|0
1763033780000|2025-11-13 11:36:20|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.49|1491.99|0
1763033800000|2025-11-13 11:36:40|1492.44|1491.94|1492.59|1492.09|1492.59|1492.09|1492.44|1491.94|0
1763033810000|2025-11-13 11:36:50|1492.54|1492.04|1492.49|1491.99|1492.59|1492.09|1492.49|1491.99|0
1763033830000|2025-11-13 11:37:10|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1763033850000|2025-11-13 11:37:30|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.39|1491.89|0
1763033870000|2025-11-13 11:37:50|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1763033890000|2025-11-13 11:38:10|1492.64|1492.14|1492.69|1492.19|1492.69|1492.19|1492.64|1492.14|0
1763033980000|2025-11-13 11:39:40|1492.79|1492.29|1492.69|1492.19|1492.79|1492.29|1492.69|1492.19|0
1763033990000|2025-11-13 11:39:50|1492.59|1492.09|1492.69|1492.19|1492.69|1492.19|1492.59|1492.09|0
1763034000000|2025-11-13 11:40:00|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|0
1763034010000|2025-11-13 11:40:10|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|0
1763034040000|2025-11-13 11:40:40|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1763034050000|2025-11-13 11:40:50|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1763034060000|2025-11-13 11:41:00|1492.78|1492.28|1492.93|1492.43|1492.93|1492.43|1492.73|1492.23|0
1763034070000|2025-11-13 11:41:10|1492.98|1492.48|1492.93|1492.43|1493.03|1492.53|1492.93|1492.43|0
1763034080000|2025-11-13 11:41:20|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763034120000|2025-11-13 11:42:00|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|1493.03|1492.53|0
1763034180000|2025-11-13 11:43:00|1493.18|1492.68|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1763034200000|2025-11-13 11:43:20|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1763034210000|2025-11-13 11:43:30|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|0
1763034230000|2025-11-13 11:43:50|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763034290000|2025-11-13 11:44:50|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763034300000|2025-11-13 11:45:00|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1763034340000|2025-11-13 11:45:40|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763034350000|2025-11-13 11:45:50|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1763034370000|2025-11-13 11:46:10|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763034390000|2025-11-13 11:46:30|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763034400000|2025-11-13 11:46:40|1493.18|1492.68|1493.18|1492.68|1493.23|1492.73|1493.13|1492.63|0
1763034410000|2025-11-13 11:46:50|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|0
1763034440000|2025-11-13 11:47:20|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763034480000|2025-11-13 11:48:00|1493.28|1492.78|1493.33|1492.83|1493.43|1492.93|1493.28|1492.78|0
1763034490000|2025-11-13 11:48:10|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.33|1492.83|0
1763034500000|2025-11-13 11:48:20|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1763034510000|2025-11-13 11:48:30|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1763034540000|2025-11-13 11:49:00|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1763034560000|2025-11-13 11:49:20|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.33|1492.83|0
1763034570000|2025-11-13 11:49:30|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1763034590000|2025-11-13 11:49:50|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763034600000|2025-11-13 11:50:00|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1763034610000|2025-11-13 11:50:10|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763034620000|2025-11-13 11:50:20|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1763034630000|2025-11-13 11:50:30|1493.18|1492.68|1493.03|1492.53|1493.18|1492.68|1493.03|1492.53|0
1763034670000|2025-11-13 11:51:10|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763034680000|2025-11-13 11:51:20|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1763034690000|2025-11-13 11:51:30|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763034700000|2025-11-13 11:51:40|1493.18|1492.68|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1763034710000|2025-11-13 11:51:50|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763034720000|2025-11-13 11:52:00|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763034730000|2025-11-13 11:52:10|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1763034740000|2025-11-13 11:52:20|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763034750000|2025-11-13 11:52:30|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|0
1763034780000|2025-11-13 11:53:00|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1763034790000|2025-11-13 11:53:10|1493.28|1492.78|1493.13|1492.63|1493.28|1492.78|1493.13|1492.63|0
1763034800000|2025-11-13 11:53:20|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1763034850000|2025-11-13 11:54:10|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763034860000|2025-11-13 11:54:20|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1763034880000|2025-11-13 11:54:40|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763034920000|2025-11-13 11:55:20|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763034930000|2025-11-13 11:55:30|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1763034940000|2025-11-13 11:55:40|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1763034970000|2025-11-13 11:56:10|1493.33|1492.83|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763034980000|2025-11-13 11:56:20|1493.38|1492.88|1493.43|1492.93|1493.43|1492.93|1493.38|1492.88|0
1763034990000|2025-11-13 11:56:30|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1763035000000|2025-11-13 11:56:40|1493.43|1492.93|1493.63|1493.13|1493.63|1493.13|1493.43|1492.93|0
1763035030000|2025-11-13 11:57:10|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1763035040000|2025-11-13 11:57:20|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1763035050000|2025-11-13 11:57:30|1493.53|1493.03|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1763035070000|2025-11-13 11:57:50|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|0
1763035080000|2025-11-13 11:58:00|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763035100000|2025-11-13 11:58:20|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763035110000|2025-11-13 11:58:30|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763035120000|2025-11-13 11:58:40|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|0
1763035130000|2025-11-13 11:58:50|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763035150000|2025-11-13 11:59:10|1493.38|1492.88|1493.23|1492.73|1493.38|1492.88|1493.23|1492.73|0
1763035160000|2025-11-13 11:59:20|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763035180000|2025-11-13 11:59:40|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763035190000|2025-11-13 11:59:50|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1763035200000|2025-11-13 12:00:00|1493.35|1492.85|1493.45|1492.95|1493.45|1492.95|1493.3|1492.8|0
1763035210000|2025-11-13 12:00:10|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1763035220000|2025-11-13 12:00:20|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.35|1492.85|0
1763035230000|2025-11-13 12:00:30|1493.4|1492.9|1493.55|1493.05|1493.55|1493.05|1493.4|1492.9|0
1763035240000|2025-11-13 12:00:40|1493.5|1493|1493.45|1492.95|1493.55|1493.05|1493.45|1492.95|0
1763035250000|2025-11-13 12:00:50|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1763035330000|2025-11-13 12:02:10|1493.45|1492.95|1493.55|1493.05|1493.55|1493.05|1493.45|1492.95|0
1763035340000|2025-11-13 12:02:20|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.35|1492.85|0
1763035350000|2025-11-13 12:02:30|1493.4|1492.9|1493.35|1492.85|1493.45|1492.95|1493.25|1492.75|0
1763035360000|2025-11-13 12:02:40|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.25|1492.75|0
1763035370000|2025-11-13 12:02:50|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1763035380000|2025-11-13 12:03:00|1493.3|1492.8|1493.35|1492.85|1493.45|1492.95|1493.3|1492.8|0
1763035410000|2025-11-13 12:03:30|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.4|1492.9|0
1763035440000|2025-11-13 12:04:00|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1763035450000|2025-11-13 12:04:10|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1763035480000|2025-11-13 12:04:40|1493.4|1492.9|1493.25|1492.75|1493.45|1492.95|1493.25|1492.75|0
1763035500000|2025-11-13 12:05:00|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1763035510000|2025-11-13 12:05:10|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1763035530000|2025-11-13 12:05:30|1493|1492.5|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1763035540000|2025-11-13 12:05:40|1492.85|1492.35|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1763035550000|2025-11-13 12:05:50|1492.8|1492.3|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1763035560000|2025-11-13 12:06:00|1492.8|1492.3|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1763035570000|2025-11-13 12:06:10|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1763035590000|2025-11-13 12:06:30|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1763035600000|2025-11-13 12:06:40|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1763035640000|2025-11-13 12:07:20|1493.05|1492.55|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1763035650000|2025-11-13 12:07:30|1492.9|1492.4|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1763035680000|2025-11-13 12:08:00|1492.9|1492.4|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1763035690000|2025-11-13 12:08:10|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1763035710000|2025-11-13 12:08:30|1493.05|1492.55|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1763035720000|2025-11-13 12:08:40|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493|1492.5|0
1763035730000|2025-11-13 12:08:50|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1492.95|1492.45|0
1763035740000|2025-11-13 12:09:00|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1763035750000|2025-11-13 12:09:10|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1763035760000|2025-11-13 12:09:20|1493.15|1492.65|1493.05|1492.55|1493.15|1492.65|1493.05|1492.55|0
1763035770000|2025-11-13 12:09:30|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1763035800000|2025-11-13 12:10:00|1493.12|1492.62|1493.12|1492.62|1493.12|1492.62|1493.12|1492.62|0
1763035850000|2025-11-13 12:10:50|1493.17|1492.67|1493.12|1492.62|1493.17|1492.67|1493.12|1492.62|0
1763035870000|2025-11-13 12:11:10|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1763035880000|2025-11-13 12:11:20|1493.17|1492.67|1493.02|1492.52|1493.22|1492.72|1493.02|1492.52|0
1763035910000|2025-11-13 12:11:50|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1763035930000|2025-11-13 12:12:10|1493.12|1492.62|1493.12|1492.62|1493.12|1492.62|1493.12|1492.62|0
1763035950000|2025-11-13 12:12:30|1493.17|1492.67|1493.22|1492.72|1493.22|1492.72|1493.17|1492.67|0
1763035960000|2025-11-13 12:12:40|1493.17|1492.67|1493.02|1492.52|1493.17|1492.67|1493.02|1492.52|0
1763035970000|2025-11-13 12:12:50|1492.97|1492.47|1493.12|1492.62|1493.12|1492.62|1492.92|1492.42|0
1763035980000|2025-11-13 12:13:00|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.02|1492.52|0
1763035990000|2025-11-13 12:13:10|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|1493.02|1492.52|0
1763036000000|2025-11-13 12:13:20|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1763036050000|2025-11-13 12:14:10|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1763036080000|2025-11-13 12:14:40|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1763036090000|2025-11-13 12:14:50|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1763036100000|2025-11-13 12:15:00|1492.87|1492.37|1492.82|1492.32|1492.87|1492.37|1492.82|1492.32|0
1763036110000|2025-11-13 12:15:10|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1763036120000|2025-11-13 12:15:20|1492.87|1492.37|1492.87|1492.37|1492.87|1492.37|1492.87|1492.37|0
1763036130000|2025-11-13 12:15:30|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1763036140000|2025-11-13 12:15:40|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1763036160000|2025-11-13 12:16:00|1493.02|1492.52|1492.92|1492.42|1493.02|1492.52|1492.92|1492.42|0
1763036170000|2025-11-13 12:16:10|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1763036180000|2025-11-13 12:16:20|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1763036190000|2025-11-13 12:16:30|1492.92|1492.42|1492.92|1492.42|1492.92|1492.42|1492.92|1492.42|0
1763036200000|2025-11-13 12:16:40|1492.97|1492.47|1492.92|1492.42|1493.02|1492.52|1492.92|1492.42|0
1763036230000|2025-11-13 12:17:10|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.82|1492.32|0
1763036240000|2025-11-13 12:17:20|1492.87|1492.37|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1763036280000|2025-11-13 12:18:00|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1763036300000|2025-11-13 12:18:20|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1763036310000|2025-11-13 12:18:30|1493.12|1492.62|1493.12|1492.62|1493.12|1492.62|1493.12|1492.62|0
1763036330000|2025-11-13 12:18:50|1493.17|1492.67|1493.12|1492.62|1493.17|1492.67|1493.12|1492.62|0
1763036360000|2025-11-13 12:19:20|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1763036370000|2025-11-13 12:19:30|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1763036400000|2025-11-13 12:20:00|1493.13|1492.63|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1763036410000|2025-11-13 12:20:10|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763036450000|2025-11-13 12:20:50|1492.98|1492.48|1492.73|1492.23|1492.98|1492.48|1492.73|1492.23|0
1763036460000|2025-11-13 12:21:00|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1763036500000|2025-11-13 12:21:40|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.88|1492.38|0
1763036520000|2025-11-13 12:22:00|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1763036530000|2025-11-13 12:22:10|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1763036540000|2025-11-13 12:22:20|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|0
1763036560000|2025-11-13 12:22:40|1493.08|1492.58|1493.13|1492.63|1493.23|1492.73|1493.08|1492.58|0
1763036580000|2025-11-13 12:23:00|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763036620000|2025-11-13 12:23:40|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1763036640000|2025-11-13 12:24:00|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763036650000|2025-11-13 12:24:10|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1763036670000|2025-11-13 12:24:30|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|0
1763036680000|2025-11-13 12:24:40|1493.18|1492.68|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1763036720000|2025-11-13 12:25:20|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.03|1492.53|0
1763036730000|2025-11-13 12:25:30|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763036760000|2025-11-13 12:26:00|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1763036770000|2025-11-13 12:26:10|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763036780000|2025-11-13 12:26:20|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1763036830000|2025-11-13 12:27:10|1493.13|1492.63|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1763036840000|2025-11-13 12:27:20|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763036860000|2025-11-13 12:27:40|1493.08|1492.58|1493.03|1492.53|1493.08|1492.58|1493.03|1492.53|0
1763036910000|2025-11-13 12:28:30|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|0
1763036920000|2025-11-13 12:28:40|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|1492.93|1492.43|0
1763036930000|2025-11-13 12:28:50|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763036940000|2025-11-13 12:29:00|1493.08|1492.58|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1763036950000|2025-11-13 12:29:10|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1763036980000|2025-11-13 12:29:40|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|0
1763037000000|2025-11-13 12:30:00|1492.88|1492.38|1492.88|1492.38|1492.88|1492.38|1492.88|1492.38|0
1763037010000|2025-11-13 12:30:10|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|1492.78|1492.28|0
1763037020000|2025-11-13 12:30:20|1492.83|1492.33|1492.88|1492.38|1492.88|1492.38|1492.83|1492.33|0
1763037040000|2025-11-13 12:30:40|1492.83|1492.33|1492.78|1492.28|1492.83|1492.33|1492.78|1492.28|0
1763037080000|2025-11-13 12:31:20|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.68|1492.18|0
1763037090000|2025-11-13 12:31:30|1492.73|1492.23|1492.78|1492.28|1492.78|1492.28|1492.73|1492.23|0
1763037110000|2025-11-13 12:31:50|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.68|1492.18|0
1763037160000|2025-11-13 12:32:40|1492.58|1492.08|1492.68|1492.18|1492.78|1492.28|1492.58|1492.08|0
1763037170000|2025-11-13 12:32:50|1492.73|1492.23|1492.78|1492.28|1492.78|1492.28|1492.73|1492.23|0
1763037200000|2025-11-13 12:33:20|1492.73|1492.23|1492.88|1492.38|1492.98|1492.48|1492.73|1492.23|0
1763037210000|2025-11-13 12:33:30|1492.98|1492.48|1492.88|1492.38|1492.98|1492.48|1492.88|1492.38|0
1763037220000|2025-11-13 12:33:40|1492.93|1492.43|1493.08|1492.58|1493.08|1492.58|1492.93|1492.43|0
1763037230000|2025-11-13 12:33:50|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1763037240000|2025-11-13 12:34:00|1493.13|1492.63|1493.08|1492.58|1493.13|1492.63|1493.08|1492.58|0
1763037300000|2025-11-13 12:35:00|1492.98|1492.48|1493.08|1492.58|1493.08|1492.58|1492.98|1492.48|0
1763037310000|2025-11-13 12:35:10|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1763037320000|2025-11-13 12:35:20|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1763037350000|2025-11-13 12:35:50|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.88|1492.38|0
1763037380000|2025-11-13 12:36:20|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1763037420000|2025-11-13 12:37:00|1493.03|1492.53|1493.08|1492.58|1493.08|1492.58|1493.03|1492.53|0
1763037430000|2025-11-13 12:37:10|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1763037450000|2025-11-13 12:37:30|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1763037460000|2025-11-13 12:37:40|1493.23|1492.73|1493.18|1492.68|1493.23|1492.73|1493.18|1492.68|0
1763037480000|2025-11-13 12:38:00|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1763037490000|2025-11-13 12:38:10|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763037500000|2025-11-13 12:38:20|1493.28|1492.78|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1763037520000|2025-11-13 12:38:40|1493.23|1492.73|1493.18|1492.68|1493.23|1492.73|1493.18|1492.68|0
1763037530000|2025-11-13 12:38:50|1493.13|1492.63|1493.18|1492.68|1493.18|1492.68|1493.08|1492.58|0
1763037540000|2025-11-13 12:39:00|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|1493.08|1492.58|0
1763037550000|2025-11-13 12:39:10|1493.13|1492.63|1493.08|1492.58|1493.18|1492.68|1493.08|1492.58|0
1763037600000|2025-11-13 12:40:00|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1763037610000|2025-11-13 12:40:10|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|0
1763037620000|2025-11-13 12:40:20|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1763037630000|2025-11-13 12:40:30|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1763037660000|2025-11-13 12:41:00|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1763037670000|2025-11-13 12:41:10|1493.06|1492.56|1493.01|1492.51|1493.06|1492.56|1493.01|1492.51|0
1763037680000|2025-11-13 12:41:20|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1763037720000|2025-11-13 12:42:00|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1763037740000|2025-11-13 12:42:20|1492.91|1492.41|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1763037760000|2025-11-13 12:42:40|1492.86|1492.36|1492.86|1492.36|1492.91|1492.41|1492.81|1492.31|0
1763037770000|2025-11-13 12:42:50|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|0
1763037800000|2025-11-13 12:43:20|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1763037810000|2025-11-13 12:43:30|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|0
1763037830000|2025-11-13 12:43:50|1493.01|1492.51|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1763037840000|2025-11-13 12:44:00|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1763037850000|2025-11-13 12:44:10|1493.06|1492.56|1493.06|1492.56|1493.11|1492.61|1493.06|1492.56|0
1763037860000|2025-11-13 12:44:20|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|1493.11|1492.61|0
1763037870000|2025-11-13 12:44:30|1493.06|1492.56|1493.11|1492.61|1493.11|1492.61|1493.01|1492.51|0
1763037890000|2025-11-13 12:44:50|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1763037900000|2025-11-13 12:45:00|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1763037910000|2025-11-13 12:45:10|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|1493.31|1492.81|0
1763037920000|2025-11-13 12:45:20|1493.26|1492.76|1493.21|1492.71|1493.26|1492.76|1493.21|1492.71|0
1763037930000|2025-11-13 12:45:30|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1763037970000|2025-11-13 12:46:10|1493.26|1492.76|1493.31|1492.81|1493.31|1492.81|1493.26|1492.76|0
1763038000000|2025-11-13 12:46:40|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.31|1492.81|0
1763038020000|2025-11-13 12:47:00|1493.36|1492.86|1493.41|1492.91|1493.41|1492.91|1493.36|1492.86|0
1763038070000|2025-11-13 12:47:50|1493.36|1492.86|1493.31|1492.81|1493.36|1492.86|1493.31|1492.81|0
1763038100000|2025-11-13 12:48:20|1493.26|1492.76|1493.11|1492.61|1493.26|1492.76|1493.11|1492.61|0
1763038110000|2025-11-13 12:48:30|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1763038120000|2025-11-13 12:48:40|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1763038130000|2025-11-13 12:48:50|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1763038140000|2025-11-13 12:49:00|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1763038150000|2025-11-13 12:49:10|1493.16|1492.66|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1763038160000|2025-11-13 12:49:20|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1763038170000|2025-11-13 12:49:30|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1763038180000|2025-11-13 12:49:40|1493.16|1492.66|1493.11|1492.61|1493.21|1492.71|1493.11|1492.61|0
1763038190000|2025-11-13 12:49:50|1493.16|1492.66|1493.21|1492.71|1493.21|1492.71|1493.16|1492.66|0
1763038210000|2025-11-13 12:50:10|1493.11|1492.61|1493.11|1492.61|1493.16|1492.66|1493.11|1492.61|0
1763038220000|2025-11-13 12:50:20|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|1493.21|1492.71|0
1763038230000|2025-11-13 12:50:30|1493.26|1492.76|1493.51|1493.01|1493.61|1493.11|1493.26|1492.76|0
1763038240000|2025-11-13 12:50:40|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|1493.61|1493.11|0
1763038250000|2025-11-13 12:50:50|1493.71|1493.21|1493.81|1493.31|1493.81|1493.31|1493.71|1493.21|0
1763038280000|2025-11-13 12:51:20|1493.76|1493.26|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1763038290000|2025-11-13 12:51:30|1493.76|1493.26|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1763038300000|2025-11-13 12:51:40|1493.76|1493.26|1493.81|1493.31|1493.81|1493.31|1493.76|1493.26|0
1763038450000|2025-11-13 12:54:10|1493.91|1493.41|1493.91|1493.41|1493.91|1493.41|1493.91|1493.41|0
1763038550000|2025-11-13 12:55:50|1493.96|1493.46|1494.11|1493.61|1494.11|1493.61|1493.96|1493.46|0
1763038620000|2025-11-13 12:57:00|1494.16|1493.66|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1763038640000|2025-11-13 12:57:20|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1763038670000|2025-11-13 12:57:50|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1763038690000|2025-11-13 12:58:10|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1763038700000|2025-11-13 12:58:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1763038710000|2025-11-13 12:58:30|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1763038730000|2025-11-13 12:58:50|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1763038740000|2025-11-13 12:59:00|1494.21|1493.71|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1763038750000|2025-11-13 12:59:10|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1763038780000|2025-11-13 12:59:40|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1763038800000|2025-11-13 13:00:00|1493.99|1493.49|1493.59|1493.09|1493.99|1493.49|1493.59|1493.09|0
1763038810000|2025-11-13 13:00:10|1493.54|1493.04|1493.39|1492.89|1493.54|1493.04|1493.39|1492.89|0
1763038830000|2025-11-13 13:00:30|1493.44|1492.94|1493.19|1492.69|1493.49|1492.99|1493.14|1492.64|0
1763038860000|2025-11-13 13:01:00|1493.14|1492.64|1493.09|1492.59|1493.19|1492.69|1493.09|1492.59|0
1763038870000|2025-11-13 13:01:10|1493.04|1492.54|1493.09|1492.59|1493.09|1492.59|1493.04|1492.54|0
1763038880000|2025-11-13 13:01:20|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1763038890000|2025-11-13 13:01:30|1492.99|1492.49|1492.99|1492.49|1492.99|1492.49|1492.84|1492.34|1
1763038920000|2025-11-13 13:02:00|1493.09|1492.59|1492.99|1492.49|1493.09|1492.59|1492.99|1492.49|0
1763038930000|2025-11-13 13:02:10|1493.09|1492.59|1493.09|1492.59|1493.19|1492.69|1492.99|1492.49|0
1763038940000|2025-11-13 13:02:20|1493.04|1492.54|1492.99|1492.49|1493.04|1492.54|1492.99|1492.49|0
1763038960000|2025-11-13 13:02:40|1493.04|1492.54|1493.09|1492.59|1493.09|1492.59|1493.04|1492.54|0
1763038980000|2025-11-13 13:03:00|1493.14|1492.64|1493.19|1492.69|1493.19|1492.69|1493.14|1492.64|0
1763038990000|2025-11-13 13:03:10|1493.24|1492.74|1493.29|1492.79|1493.29|1492.79|1493.24|1492.74|0
1763039030000|2025-11-13 13:03:50|1493.34|1492.84|1493.39|1492.89|1493.39|1492.89|1493.34|1492.84|0
1763039060000|2025-11-13 13:04:20|1493.44|1492.94|1493.54|1493.04|1493.54|1493.04|1493.44|1492.94|0
1763039070000|2025-11-13 13:04:30|1493.59|1493.09|1493.69|1493.19|1493.69|1493.19|1493.59|1493.09|0
1763039080000|2025-11-13 13:04:40|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1763039090000|2025-11-13 13:04:50|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1763039100000|2025-11-13 13:05:00|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1763039110000|2025-11-13 13:05:10|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1763039120000|2025-11-13 13:05:20|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1763039130000|2025-11-13 13:05:30|1493.64|1493.14|1493.79|1493.29|1493.79|1493.29|1493.59|1493.09|0
1763039150000|2025-11-13 13:05:50|1493.84|1493.34|1493.79|1493.29|1493.89|1493.39|1493.79|1493.29|0
1763039170000|2025-11-13 13:06:10|1493.84|1493.34|1493.89|1493.39|1493.89|1493.39|1493.84|1493.34|0
1763039180000|2025-11-13 13:06:20|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1763039200000|2025-11-13 13:06:40|1493.89|1493.39|1493.79|1493.29|1493.89|1493.39|1493.79|1493.29|0
1763039210000|2025-11-13 13:06:50|1493.74|1493.24|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1763039240000|2025-11-13 13:07:20|1493.79|1493.29|1493.69|1493.19|1493.79|1493.29|1493.69|1493.19|0
1763039250000|2025-11-13 13:07:30|1493.74|1493.24|1493.89|1493.39|1493.89|1493.39|1493.74|1493.24|0
1763039280000|2025-11-13 13:08:00|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1763039320000|2025-11-13 13:08:40|1493.74|1493.24|1493.89|1493.39|1493.89|1493.39|1493.69|1493.19|0
1763039330000|2025-11-13 13:08:50|1493.79|1493.29|1493.89|1493.39|1493.89|1493.39|1493.79|1493.29|0
1763039360000|2025-11-13 13:09:20|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1763039370000|2025-11-13 13:09:30|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|1493.89|1493.39|0
1763039380000|2025-11-13 13:09:40|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1763039390000|2025-11-13 13:09:50|1493.69|1493.19|1493.49|1492.99|1493.69|1493.19|1493.49|1492.99|0
1763039400000|2025-11-13 13:10:00|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1763039410000|2025-11-13 13:10:10|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763039440000|2025-11-13 13:10:40|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1763039450000|2025-11-13 13:10:50|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763039480000|2025-11-13 13:11:20|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|0
1763039490000|2025-11-13 13:11:30|1493.28|1492.78|1493.53|1493.03|1493.53|1493.03|1493.28|1492.78|1
1763039500000|2025-11-13 13:11:40|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1763039530000|2025-11-13 13:12:10|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1763039550000|2025-11-13 13:12:30|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1763039620000|2025-11-13 13:13:40|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1763039690000|2025-11-13 13:14:50|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763039700000|2025-11-13 13:15:00|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1763039730000|2025-11-13 13:15:30|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763039750000|2025-11-13 13:15:50|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|0
1763039760000|2025-11-13 13:16:00|1493.48|1492.98|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1763039790000|2025-11-13 13:16:30|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1763039810000|2025-11-13 13:16:50|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763039820000|2025-11-13 13:17:00|1493.48|1492.98|1493.53|1493.03|1493.63|1493.13|1493.48|1492.98|0
1763039860000|2025-11-13 13:17:40|1493.48|1492.98|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1763039880000|2025-11-13 13:18:00|1493.38|1492.88|1493.33|1492.83|1493.43|1492.93|1493.33|1492.83|0
1763039910000|2025-11-13 13:18:30|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763039920000|2025-11-13 13:18:40|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1763039930000|2025-11-13 13:18:50|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763039960000|2025-11-13 13:19:20|1493.38|1492.88|1493.43|1492.93|1493.48|1492.98|1493.38|1492.88|0
1763039970000|2025-11-13 13:19:30|1493.53|1493.03|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1763040000000|2025-11-13 13:20:00|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|0
1763040010000|2025-11-13 13:20:10|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763040050000|2025-11-13 13:20:50|1493.18|1492.68|1493.18|1492.68|1493.23|1492.73|1493.18|1492.68|0
1763040060000|2025-11-13 13:21:00|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|0
1763040070000|2025-11-13 13:21:10|1493.18|1492.68|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1763040080000|2025-11-13 13:21:20|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763040100000|2025-11-13 13:21:40|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1763040120000|2025-11-13 13:22:00|1493.18|1492.68|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1763040140000|2025-11-13 13:22:20|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1763040150000|2025-11-13 13:22:30|1493.18|1492.68|1493.18|1492.68|1493.33|1492.83|1493.18|1492.68|0
1763040160000|2025-11-13 13:22:40|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763040170000|2025-11-13 13:22:50|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|1493.33|1492.83|0
1763040180000|2025-11-13 13:23:00|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763040190000|2025-11-13 13:23:10|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763040200000|2025-11-13 13:23:20|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|0
1763040210000|2025-11-13 13:23:30|1493.23|1492.73|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1763040220000|2025-11-13 13:23:40|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1763040230000|2025-11-13 13:23:50|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1763040240000|2025-11-13 13:24:00|1493.38|1492.88|1493.53|1493.03|1493.53|1493.03|1493.38|1492.88|0
1763040260000|2025-11-13 13:24:20|1493.58|1493.08|1493.63|1493.13|1493.68|1493.18|1493.58|1493.08|0
1763040270000|2025-11-13 13:24:30|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1763040280000|2025-11-13 13:24:40|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.53|1493.03|0
1763040340000|2025-11-13 13:25:40|1493.73|1493.23|1493.63|1493.13|1493.73|1493.23|1493.63|1493.13|0
1763040350000|2025-11-13 13:25:50|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1763040360000|2025-11-13 13:26:00|1493.68|1493.18|1493.68|1493.18|1493.68|1493.18|1493.63|1493.13|0
1763040370000|2025-11-13 13:26:10|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|0
1763040380000|2025-11-13 13:26:20|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1763040420000|2025-11-13 13:27:00|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1763040430000|2025-11-13 13:27:10|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1763040470000|2025-11-13 13:27:50|1493.78|1493.28|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1763040480000|2025-11-13 13:28:00|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1763040490000|2025-11-13 13:28:10|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1763040520000|2025-11-13 13:28:40|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.73|1493.23|0
1763040530000|2025-11-13 13:28:50|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1763040540000|2025-11-13 13:29:00|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1763040550000|2025-11-13 13:29:10|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1763040560000|2025-11-13 13:29:20|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1763040590000|2025-11-13 13:29:50|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1763040600000|2025-11-13 13:30:00|1493.8|1493.3|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1763040610000|2025-11-13 13:30:10|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|0
1763040660000|2025-11-13 13:31:00|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763040680000|2025-11-13 13:31:20|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1763040690000|2025-11-13 13:31:30|1493.95|1493.45|1494.2|1493.7|1494.2|1493.7|1493.95|1493.45|0
1763040700000|2025-11-13 13:31:40|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1763040720000|2025-11-13 13:32:00|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1763040730000|2025-11-13 13:32:10|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1763040740000|2025-11-13 13:32:20|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1763040750000|2025-11-13 13:32:30|1494.3|1493.8|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1763040760000|2025-11-13 13:32:40|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1763040770000|2025-11-13 13:32:50|1494.35|1493.85|1494.3|1493.8|1494.4|1493.9|1494.3|1493.8|0
1763040780000|2025-11-13 13:33:00|1494.35|1493.85|1494.6|1494.1|1494.6|1494.1|1494.35|1493.85|0
1763040800000|2025-11-13 13:33:20|1494.5|1494|1494.5|1494|1494.6|1494.1|1494.5|1494|0
1763040820000|2025-11-13 13:33:40|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.4|1493.9|0
1763040830000|2025-11-13 13:33:50|1494.45|1493.95|1494.4|1493.9|1494.55|1494.05|1494.4|1493.9|0
1763040860000|2025-11-13 13:34:20|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1763040870000|2025-11-13 13:34:30|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1763040920000|2025-11-13 13:35:20|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1763040930000|2025-11-13 13:35:30|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1763040940000|2025-11-13 13:35:40|1494.35|1493.85|1494.2|1493.7|1494.35|1493.85|1494.15|1493.65|1
1763040950000|2025-11-13 13:35:50|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1763040960000|2025-11-13 13:36:00|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1763040980000|2025-11-13 13:36:20|1494.35|1493.85|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1763041000000|2025-11-13 13:36:40|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1763041010000|2025-11-13 13:36:50|1494.7|1494.2|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1763041020000|2025-11-13 13:37:00|1494.7|1494.2|1494.6|1494.1|1494.7|1494.2|1494.55|1494.05|0
1763041030000|2025-11-13 13:37:10|1494.65|1494.15|1494.7|1494.2|1494.75|1494.25|1494.65|1494.15|0
1763041040000|2025-11-13 13:37:20|1494.75|1494.25|1494.8|1494.3|1494.9|1494.4|1494.75|1494.25|0
1763041050000|2025-11-13 13:37:30|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.8|1494.3|0
1763041080000|2025-11-13 13:38:00|1494.85|1494.35|1494.8|1494.3|1494.85|1494.35|1494.8|1494.3|0
1763041110000|2025-11-13 13:38:30|1494.85|1494.35|1494.9|1494.4|1494.9|1494.4|1494.85|1494.35|0
1763041140000|2025-11-13 13:39:00|1494.95|1494.45|1495|1494.5|1495|1494.5|1494.9|1494.4|0
1763041160000|2025-11-13 13:39:20|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1763041170000|2025-11-13 13:39:30|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1763041180000|2025-11-13 13:39:40|1495.2|1494.7|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1763041190000|2025-11-13 13:39:50|1495.35|1494.85|1495.4|1494.9|1495.4|1494.9|1495.35|1494.85|0
1763041200000|2025-11-13 13:40:00|1495.5|1495|1495.8|1495.3|1495.8|1495.3|1495.5|1495|0
1763041210000|2025-11-13 13:40:10|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1763041220000|2025-11-13 13:40:20|1495.8|1495.3|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1763041230000|2025-11-13 13:40:30|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1763041240000|2025-11-13 13:40:40|1495.85|1495.35|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1763041250000|2025-11-13 13:40:50|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.7|1495.2|0
1763041260000|2025-11-13 13:41:00|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.7|1495.2|0
1763041290000|2025-11-13 13:41:30|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1763041300000|2025-11-13 13:41:40|1495.7|1495.2|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1763041320000|2025-11-13 13:42:00|1495.8|1495.3|1495.7|1495.2|1495.8|1495.3|1495.7|1495.2|0
1763041330000|2025-11-13 13:42:10|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1763041340000|2025-11-13 13:42:20|1495.85|1495.35|1495.8|1495.3|1495.9|1495.4|1495.8|1495.3|0
1763041350000|2025-11-13 13:42:30|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1763041360000|2025-11-13 13:42:40|1495.95|1495.45|1496|1495.5|1496|1495.5|1495.9|1495.4|0
1763041370000|2025-11-13 13:42:50|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496|1495.5|0
1763041380000|2025-11-13 13:43:00|1496.1|1495.6|1496.2|1495.7|1496.2|1495.7|1496.05|1495.55|0
1763041390000|2025-11-13 13:43:10|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763041400000|2025-11-13 13:43:20|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1763041410000|2025-11-13 13:43:30|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763041420000|2025-11-13 13:43:40|1496.2|1495.7|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1763041440000|2025-11-13 13:44:00|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|0
1763041450000|2025-11-13 13:44:10|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763041470000|2025-11-13 13:44:30|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1763041480000|2025-11-13 13:44:40|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763041490000|2025-11-13 13:44:50|1496.05|1495.55|1496.1|1495.6|1496.15|1495.65|1496.05|1495.55|0
1763041500000|2025-11-13 13:45:00|1496.2|1495.7|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1763041510000|2025-11-13 13:45:10|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.3|1495.8|0
1763041530000|2025-11-13 13:45:30|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1763041540000|2025-11-13 13:45:40|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1763041550000|2025-11-13 13:45:50|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1763041560000|2025-11-13 13:46:00|1496.25|1495.75|1496.4|1495.9|1496.4|1495.9|1496.25|1495.75|0
1763041580000|2025-11-13 13:46:20|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1763041590000|2025-11-13 13:46:30|1496.35|1495.85|1496.2|1495.7|1496.35|1495.85|1496.2|1495.7|0
1763041620000|2025-11-13 13:47:00|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496|1495.5|0
1763041630000|2025-11-13 13:47:10|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1763041660000|2025-11-13 13:47:40|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.1|1495.6|0
1763041670000|2025-11-13 13:47:50|1496.15|1495.65|1496.3|1495.8|1496.3|1495.8|1496.15|1495.65|0
1763041700000|2025-11-13 13:48:20|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1763041710000|2025-11-13 13:48:30|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1763041720000|2025-11-13 13:48:40|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|0
1763041750000|2025-11-13 13:49:10|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1763041760000|2025-11-13 13:49:20|1496.15|1495.65|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1763041770000|2025-11-13 13:49:30|1496.05|1495.55|1496.3|1495.8|1496.3|1495.8|1496.05|1495.55|0
1763041800000|2025-11-13 13:50:00|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763041820000|2025-11-13 13:50:20|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1763041830000|2025-11-13 13:50:30|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1763041840000|2025-11-13 13:50:40|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1763041850000|2025-11-13 13:50:50|1496.55|1496.05|1496.75|1496.25|1496.95|1496.45|1496.45|1495.95|10
1763041860000|2025-11-13 13:51:00|1496.8|1496.3|1496.85|1496.35|1496.85|1496.35|1496.8|1496.3|0
1763041870000|2025-11-13 13:51:10|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|1497.1|1496.6|0
1763041890000|2025-11-13 13:51:30|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|1497.05|1496.55|0
1763041920000|2025-11-13 13:52:00|1497.35|1496.85|1497.2|1496.7|1497.45|1496.95|1497.2|1496.7|10
1763041930000|2025-11-13 13:52:10|1497.25|1496.75|1497.2|1496.7|1497.25|1496.75|1497.15|1496.65|0
1763041940000|2025-11-13 13:52:20|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|1497.3|1496.8|0
1763041950000|2025-11-13 13:52:30|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|0
1763041960000|2025-11-13 13:52:40|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|1497.4|1496.9|0
1763041980000|2025-11-13 13:53:00|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|0
1763042000000|2025-11-13 13:53:20|1497.55|1497.05|1497.6|1497.1|1497.6|1497.1|1497.4|1496.9|1
1763042010000|2025-11-13 13:53:30|1497.85|1497.35|1497.75|1497.25|1497.9|1497.4|1497.75|1497.25|10
1763042020000|2025-11-13 13:53:40|1497.8|1497.3|1497.65|1497.15|1497.8|1497.3|1497.55|1497.05|0
1763042030000|2025-11-13 13:53:50|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1763042040000|2025-11-13 13:54:00|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.45|1496.95|0
1763042050000|2025-11-13 13:54:10|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|1497.55|1497.05|0
1763042060000|2025-11-13 13:54:20|1497.6|1497.1|1497.55|1497.05|1497.6|1497.1|1497.55|1497.05|0
1763042070000|2025-11-13 13:54:30|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1763042080000|2025-11-13 13:54:40|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1763042100000|2025-11-13 13:55:00|1497.5|1497|1497.55|1497.05|1497.55|1497.05|1497.5|1497|0
1763042130000|2025-11-13 13:55:30|1497.5|1497|1497.45|1496.95|1497.5|1497|1497.45|1496.95|0
1763042140000|2025-11-13 13:55:40|1497.4|1496.9|1497.35|1496.85|1497.4|1496.9|1497.35|1496.85|0
1763042160000|2025-11-13 13:56:00|1497.4|1496.9|1497.35|1496.85|1497.45|1496.95|1497.35|1496.85|0
1763042170000|2025-11-13 13:56:10|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.35|1496.85|0
1763042180000|2025-11-13 13:56:20|1497.35|1496.85|1497.35|1496.85|1497.45|1496.95|1497.35|1496.85|0
1763042200000|2025-11-13 13:56:40|1497.3|1496.8|1497.25|1496.75|1497.35|1496.85|1497.25|1496.75|0
1763042210000|2025-11-13 13:56:50|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|1497.15|1496.65|0
1763042230000|2025-11-13 13:57:10|1497.1|1496.6|1497.05|1496.55|1497.1|1496.6|1497.05|1496.55|0
1763042240000|2025-11-13 13:57:20|1497|1496.5|1497|1496.5|1497|1496.5|1497|1496.5|0
1763042250000|2025-11-13 13:57:30|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|1496.95|1496.45|0
1763042260000|2025-11-13 13:57:40|1496.85|1496.35|1496.95|1496.45|1497.25|1496.75|1496.85|1496.35|1
1763042290000|2025-11-13 13:58:10|1497.25|1496.75|1497.05|1496.55|1497.3|1496.8|1497.05|1496.55|1
1763042320000|2025-11-13 13:58:40|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1497|1496.5|0
1763042330000|2025-11-13 13:58:50|1497|1496.5|1496.95|1496.45|1497|1496.5|1496.95|1496.45|0
1763042340000|2025-11-13 13:59:00|1497|1496.5|1496.85|1496.35|1497.05|1496.55|1496.85|1496.35|0
1763042350000|2025-11-13 13:59:10|1496.9|1496.4|1496.85|1496.35|1496.9|1496.4|1496.85|1496.35|0
1763042360000|2025-11-13 13:59:20|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.9|1496.4|0
1763042370000|2025-11-13 13:59:30|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.85|1496.35|0
1763042390000|2025-11-13 13:59:50|1496.9|1496.4|1496.95|1496.45|1496.95|1496.45|1496.85|1496.35|0
1763042400000|2025-11-13 14:00:00|1496.98|1496.48|1496.58|1496.08|1496.98|1496.48|1496.58|1496.08|0
1763042410000|2025-11-13 14:00:10|1496.53|1496.03|1496.48|1495.98|1496.58|1496.08|1496.48|1495.98|0
1763042470000|2025-11-13 14:01:10|1496.43|1495.93|1496.38|1495.88|1496.43|1495.93|1496.38|1495.88|0
1763042490000|2025-11-13 14:01:30|1496.33|1495.83|1496.18|1495.68|1496.33|1495.83|1496.18|1495.68|0
1763042500000|2025-11-13 14:01:40|1496.13|1495.63|1496.08|1495.58|1496.13|1495.63|1496.08|1495.58|0
1763042520000|2025-11-13 14:02:00|1496.03|1495.53|1495.68|1495.18|1496.03|1495.53|1495.68|1495.18|0
1763042530000|2025-11-13 14:02:10|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|1495.58|1495.08|0
1763042540000|2025-11-13 14:02:20|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.63|1495.13|0
1763042550000|2025-11-13 14:02:30|1495.63|1495.13|1495.58|1495.08|1495.63|1495.13|1495.58|1495.08|0
1763042560000|2025-11-13 14:02:40|1495.53|1495.03|1495.48|1494.98|1495.53|1495.03|1495.48|1494.98|0
1763042580000|2025-11-13 14:03:00|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|1495.38|1494.88|0
1763042590000|2025-11-13 14:03:10|1495.33|1494.83|1495.18|1494.68|1495.33|1494.83|1495.18|1494.68|0
1763042610000|2025-11-13 14:03:30|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1763042620000|2025-11-13 14:03:40|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.08|1494.58|0
1763042630000|2025-11-13 14:03:50|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1763042640000|2025-11-13 14:04:00|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1763042660000|2025-11-13 14:04:20|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1763042670000|2025-11-13 14:04:30|1495.13|1494.63|1495.08|1494.58|1495.13|1494.63|1495.08|1494.58|0
1763042680000|2025-11-13 14:04:40|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1763042690000|2025-11-13 14:04:50|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1763042700000|2025-11-13 14:05:00|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1763042710000|2025-11-13 14:05:10|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1763042720000|2025-11-13 14:05:20|1495.03|1494.53|1494.88|1494.38|1495.03|1494.53|1494.88|1494.38|0
1763042730000|2025-11-13 14:05:30|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1763042740000|2025-11-13 14:05:40|1495.03|1494.53|1495.08|1494.58|1495.13|1494.63|1495.03|1494.53|0
1763042760000|2025-11-13 14:06:00|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|0
1763042780000|2025-11-13 14:06:20|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1763042800000|2025-11-13 14:06:40|1495.23|1494.73|1495.18|1494.68|1495.23|1494.73|1495.18|1494.68|0
1763042810000|2025-11-13 14:06:50|1495.28|1494.78|1495.28|1494.78|1495.28|1494.78|1495.18|1494.68|0
1763042820000|2025-11-13 14:07:00|1495.18|1494.68|1495.08|1494.58|1495.18|1494.68|1495.08|1494.58|0
1763042830000|2025-11-13 14:07:10|1495.03|1494.53|1494.88|1494.38|1495.03|1494.53|1494.78|1494.28|0
1763042840000|2025-11-13 14:07:20|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1763042850000|2025-11-13 14:07:30|1494.88|1494.38|1494.98|1494.48|1494.98|1494.48|1494.88|1494.38|0
1763042870000|2025-11-13 14:07:50|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1763042880000|2025-11-13 14:08:00|1494.83|1494.33|1494.88|1494.38|1494.98|1494.48|1494.83|1494.33|0
1763042890000|2025-11-13 14:08:10|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1763042910000|2025-11-13 14:08:30|1494.93|1494.43|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1763042920000|2025-11-13 14:08:40|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.78|1494.28|0
1763042930000|2025-11-13 14:08:50|1494.73|1494.23|1494.78|1494.28|1494.88|1494.38|1494.73|1494.23|0
1763042940000|2025-11-13 14:09:00|1494.73|1494.23|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1763042950000|2025-11-13 14:09:10|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.73|1494.23|0
1763042960000|2025-11-13 14:09:20|1494.73|1494.23|1494.78|1494.28|1494.88|1494.38|1494.73|1494.23|0
1763042980000|2025-11-13 14:09:40|1494.83|1494.33|1494.68|1494.18|1494.83|1494.33|1494.68|1494.18|0
1763043000000|2025-11-13 14:10:00|1494.75|1494.25|1494.9|1494.4|1494.9|1494.4|1494.75|1494.25|0
1763043010000|2025-11-13 14:10:10|1494.95|1494.45|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1763043030000|2025-11-13 14:10:30|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|1494.75|1494.25|0
1763043040000|2025-11-13 14:10:40|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1763043050000|2025-11-13 14:10:50|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1763043060000|2025-11-13 14:11:00|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1763043070000|2025-11-13 14:11:10|1494.75|1494.25|1494.8|1494.3|1494.8|1494.3|1494.75|1494.25|0
1763043080000|2025-11-13 14:11:20|1494.85|1494.35|1494.85|1494.35|1494.9|1494.4|1494.8|1494.3|0
1763043090000|2025-11-13 14:11:30|1494.75|1494.25|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1763043100000|2025-11-13 14:11:40|1494.9|1494.4|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1763043110000|2025-11-13 14:11:50|1494.9|1494.4|1494.85|1494.35|1494.95|1494.45|1494.85|1494.35|0
1763043120000|2025-11-13 14:12:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.85|1494.35|0
1763043130000|2025-11-13 14:12:10|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1763043140000|2025-11-13 14:12:20|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1763043180000|2025-11-13 14:13:00|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1763043200000|2025-11-13 14:13:20|1495.2|1494.7|1495.35|1494.85|1495.35|1494.85|1495.2|1494.7|0
1763043210000|2025-11-13 14:13:30|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1763043220000|2025-11-13 14:13:40|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1763043240000|2025-11-13 14:14:00|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1763043260000|2025-11-13 14:14:20|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1763043270000|2025-11-13 14:14:30|1495.1|1494.6|1495.2|1494.7|1495.2|1494.7|1495.05|1494.55|0
1763043280000|2025-11-13 14:14:40|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1763043320000|2025-11-13 14:15:20|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1763043340000|2025-11-13 14:15:40|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1763043350000|2025-11-13 14:15:50|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1763043360000|2025-11-13 14:16:00|1495.25|1494.75|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1763043380000|2025-11-13 14:16:20|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.4|1494.9|0
1763043390000|2025-11-13 14:16:30|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.35|1494.85|0
1763043400000|2025-11-13 14:16:40|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1763043410000|2025-11-13 14:16:50|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1763043420000|2025-11-13 14:17:00|1495.3|1494.8|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1763043430000|2025-11-13 14:17:10|1495.25|1494.75|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1763043440000|2025-11-13 14:17:20|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1763043450000|2025-11-13 14:17:30|1495.3|1494.8|1495.35|1494.85|1495.55|1495.05|1495.25|1494.75|1
1763043480000|2025-11-13 14:18:00|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.2|1494.7|0
1763043490000|2025-11-13 14:18:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1763043500000|2025-11-13 14:18:20|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1763043510000|2025-11-13 14:18:30|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1763043520000|2025-11-13 14:18:40|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1763043580000|2025-11-13 14:19:40|1495|1494.5|1494.95|1494.45|1495|1494.5|1494.95|1494.45|0
1763043590000|2025-11-13 14:19:50|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|1494.9|1494.4|0
1763043600000|2025-11-13 14:20:00|1494.8|1494.3|1494.65|1494.15|1494.8|1494.3|1494.65|1494.15|0
1763043620000|2025-11-13 14:20:20|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1763043630000|2025-11-13 14:20:30|1494.6|1494.1|1494.55|1494.05|1494.65|1494.15|1494.55|1494.05|0
1763043640000|2025-11-13 14:20:40|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1763043650000|2025-11-13 14:20:50|1494.6|1494.1|1494.55|1494.05|1494.6|1494.1|1494.55|1494.05|0
1763043670000|2025-11-13 14:21:10|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1763043680000|2025-11-13 14:21:20|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1763043690000|2025-11-13 14:21:30|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1763043740000|2025-11-13 14:22:20|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1763043750000|2025-11-13 14:22:30|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1763043760000|2025-11-13 14:22:40|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1763043770000|2025-11-13 14:22:50|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1763043780000|2025-11-13 14:23:00|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1763043800000|2025-11-13 14:23:20|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1763043820000|2025-11-13 14:23:40|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1763043830000|2025-11-13 14:23:50|1494.3|1493.8|1494.45|1493.95|1494.45|1493.95|1494.3|1493.8|0
1763043840000|2025-11-13 14:24:00|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.35|1493.85|0
1763043850000|2025-11-13 14:24:10|1494.55|1494.05|1494.45|1493.95|1494.55|1494.05|1494.4|1493.9|0
1763043870000|2025-11-13 14:24:30|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1763043880000|2025-11-13 14:24:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1763043900000|2025-11-13 14:25:00|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1763043910000|2025-11-13 14:25:10|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1763043920000|2025-11-13 14:25:20|1494.6|1494.1|1494.65|1494.15|1494.7|1494.2|1494.6|1494.1|0
1763043950000|2025-11-13 14:25:50|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1763043980000|2025-11-13 14:26:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1763043990000|2025-11-13 14:26:30|1494.65|1494.15|1494.65|1494.15|1494.75|1494.25|1494.65|1494.15|0
1763044050000|2025-11-13 14:27:30|1494.75|1494.25|1494.7|1494.2|1494.75|1494.25|1494.65|1494.15|0
1763044060000|2025-11-13 14:27:40|1494.65|1494.15|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1763044070000|2025-11-13 14:27:50|1494.7|1494.2|1494.85|1494.35|1494.85|1494.35|1494.7|1494.2|0
1763044080000|2025-11-13 14:28:00|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1763044090000|2025-11-13 14:28:10|1494.8|1494.3|1494.95|1494.45|1494.95|1494.45|1494.8|1494.3|0
1763044110000|2025-11-13 14:28:30|1494.9|1494.4|1494.75|1494.25|1494.9|1494.4|1494.75|1494.25|0
1763044120000|2025-11-13 14:28:40|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1763044140000|2025-11-13 14:29:00|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1763044150000|2025-11-13 14:29:10|1494.7|1494.2|1494.65|1494.15|1494.7|1494.2|1494.65|1494.15|0
1763044160000|2025-11-13 14:29:20|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.7|1494.2|0
1763044170000|2025-11-13 14:29:30|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1763044190000|2025-11-13 14:29:50|1494.7|1494.2|1494.65|1494.15|1494.75|1494.25|1494.65|1494.15|0
1763044200000|2025-11-13 14:30:00|1494.72|1494.22|1494.92|1494.42|1495.12|1494.62|1494.72|1494.22|0
1763044210000|2025-11-13 14:30:10|1494.82|1494.32|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1763044220000|2025-11-13 14:30:20|1494.87|1494.37|1494.82|1494.32|1494.92|1494.42|1494.77|1494.27|0
1763044230000|2025-11-13 14:30:30|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1763044240000|2025-11-13 14:30:40|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.92|1494.42|0
1763044250000|2025-11-13 14:30:50|1495.12|1494.62|1495.22|1494.72|1495.22|1494.72|1495.12|1494.62|0
1763044260000|2025-11-13 14:31:00|1495.12|1494.62|1495.12|1494.62|1495.22|1494.72|1495.12|1494.62|0
1763044270000|2025-11-13 14:31:10|1495.17|1494.67|1494.82|1494.32|1495.22|1494.72|1494.82|1494.32|0
1763044280000|2025-11-13 14:31:20|1494.92|1494.42|1494.92|1494.42|1495.02|1494.52|1494.87|1494.37|0
1763044290000|2025-11-13 14:31:30|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1763044300000|2025-11-13 14:31:40|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1763044310000|2025-11-13 14:31:50|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1763044320000|2025-11-13 14:32:00|1495.17|1494.67|1495.17|1494.67|1495.22|1494.72|1495.12|1494.62|0
1763044330000|2025-11-13 14:32:10|1495.12|1494.62|1495.22|1494.72|1495.22|1494.72|1495.07|1494.57|0
1763044340000|2025-11-13 14:32:20|1495.17|1494.67|1495.12|1494.62|1495.22|1494.72|1495.12|1494.62|0
1763044350000|2025-11-13 14:32:30|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1763044360000|2025-11-13 14:32:40|1495.17|1494.67|1495.22|1494.72|1495.27|1494.77|1495.12|1494.62|0
1763044370000|2025-11-13 14:32:50|1495.27|1494.77|1495.27|1494.77|1495.27|1494.77|1495.22|1494.72|0
1763044380000|2025-11-13 14:33:00|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|1495.32|1494.82|0
1763044390000|2025-11-13 14:33:10|1495.37|1494.87|1495.62|1495.12|1495.72|1495.22|1495.32|1494.82|0
1763044400000|2025-11-13 14:33:20|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1763044410000|2025-11-13 14:33:30|1495.62|1495.12|1495.62|1495.12|1495.72|1495.22|1495.62|1495.12|0
1763044420000|2025-11-13 14:33:40|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1763044430000|2025-11-13 14:33:50|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1763044440000|2025-11-13 14:34:00|1495.67|1495.17|1495.62|1495.12|1495.67|1495.17|1495.62|1495.12|0
1763044450000|2025-11-13 14:34:10|1495.67|1495.17|1495.82|1495.32|1495.82|1495.32|1495.67|1495.17|0
1763044460000|2025-11-13 14:34:20|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|1495.92|1495.42|0
1763044470000|2025-11-13 14:34:30|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.82|1495.32|0
1763044480000|2025-11-13 14:34:40|1495.87|1495.37|1495.82|1495.32|1495.92|1495.42|1495.82|1495.32|0
1763044490000|2025-11-13 14:34:50|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.87|1495.37|0
1763044500000|2025-11-13 14:35:00|1495.87|1495.37|1495.82|1495.32|1495.87|1495.37|1495.82|1495.32|0
1763044510000|2025-11-13 14:35:10|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|0
1763044520000|2025-11-13 14:35:20|1495.67|1495.17|1495.32|1494.82|1495.67|1495.17|1495.32|1494.82|0
1763044530000|2025-11-13 14:35:30|1495.27|1494.77|1495.22|1494.72|1495.32|1494.82|1495.22|1494.72|0
1763044540000|2025-11-13 14:35:40|1495.32|1494.82|1495.47|1494.97|1495.47|1494.97|1495.32|1494.82|0
1763044550000|2025-11-13 14:35:50|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|0
1763044560000|2025-11-13 14:36:00|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.52|1495.02|0
1763044570000|2025-11-13 14:36:10|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.52|1495.02|0
1763044580000|2025-11-13 14:36:20|1495.57|1495.07|1495.52|1495.02|1495.62|1495.12|1495.52|1495.02|0
1763044590000|2025-11-13 14:36:30|1495.47|1494.97|1495.42|1494.92|1495.47|1494.97|1495.42|1494.92|0
1763044600000|2025-11-13 14:36:40|1495.32|1494.82|1495.12|1494.62|1495.32|1494.82|1495.12|1494.62|0
1763044610000|2025-11-13 14:36:50|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1763044620000|2025-11-13 14:37:00|1495.07|1494.57|1495.12|1494.62|1495.12|1494.62|1495.02|1494.52|0
1763044630000|2025-11-13 14:37:10|1495.07|1494.57|1494.92|1494.42|1495.07|1494.57|1494.92|1494.42|0
1763044640000|2025-11-13 14:37:20|1494.82|1494.32|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1763044650000|2025-11-13 14:37:30|1494.62|1494.12|1494.52|1494.02|1494.62|1494.12|1494.52|1494.02|0
1763044660000|2025-11-13 14:37:40|1494.62|1494.12|1494.72|1494.22|1494.72|1494.22|1494.52|1494.02|0
1763044670000|2025-11-13 14:37:50|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1763044680000|2025-11-13 14:38:00|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1763044720000|2025-11-13 14:38:40|1494.82|1494.32|1494.87|1494.37|1494.92|1494.42|1494.82|1494.32|0
1763044730000|2025-11-13 14:38:50|1494.82|1494.32|1494.97|1494.47|1495.02|1494.52|1494.82|1494.32|0
1763044740000|2025-11-13 14:39:00|1495.02|1494.52|1495.02|1494.52|1495.12|1494.62|1495.02|1494.52|0
1763044750000|2025-11-13 14:39:10|1495.07|1494.57|1495.02|1494.52|1495.07|1494.57|1495.02|1494.52|0
1763044770000|2025-11-13 14:39:30|1495.07|1494.57|1494.97|1494.47|1495.07|1494.57|1494.92|1494.42|0
1763044780000|2025-11-13 14:39:40|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|1495.02|1494.52|0
1763044800000|2025-11-13 14:40:00|1495.05|1494.55|1494.95|1494.45|1495.05|1494.55|1494.9|1494.4|0
1763044810000|2025-11-13 14:40:10|1494.9|1494.4|1494.95|1494.45|1495.05|1494.55|1494.9|1494.4|0
1763044820000|2025-11-13 14:40:20|1495|1494.5|1495.15|1494.65|1495.15|1494.65|1495|1494.5|0
1763044830000|2025-11-13 14:40:30|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1763044840000|2025-11-13 14:40:40|1495.1|1494.6|1495.15|1494.65|1495.15|1494.65|1495.05|1494.55|0
1763044850000|2025-11-13 14:40:50|1495.2|1494.7|1495.15|1494.65|1495.25|1494.75|1495.15|1494.65|0
1763044860000|2025-11-13 14:41:00|1495.25|1494.75|1495.15|1494.65|1495.35|1494.85|1495.15|1494.65|0
1763044880000|2025-11-13 14:41:20|1495.1|1494.6|1495.25|1494.75|1495.25|1494.75|1495.05|1494.55|0
1763044900000|2025-11-13 14:41:40|1495.15|1494.65|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1763044920000|2025-11-13 14:42:00|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1763044930000|2025-11-13 14:42:10|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1763044940000|2025-11-13 14:42:20|1495.1|1494.6|1495.05|1494.55|1495.1|1494.6|1495.05|1494.55|0
1763044950000|2025-11-13 14:42:30|1495|1494.5|1495.25|1494.75|1495.25|1494.75|1494.95|1494.45|0
1763044960000|2025-11-13 14:42:40|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1763044970000|2025-11-13 14:42:50|1495.2|1494.7|1495.05|1494.55|1495.25|1494.75|1495.05|1494.55|0
1763044980000|2025-11-13 14:43:00|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.1|1494.6|0
1763044990000|2025-11-13 14:43:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1763045000000|2025-11-13 14:43:20|1495.35|1494.85|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1763045010000|2025-11-13 14:43:30|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1763045020000|2025-11-13 14:43:40|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1763045030000|2025-11-13 14:43:50|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1763045050000|2025-11-13 14:44:10|1495.2|1494.7|1495.25|1494.75|1495.35|1494.85|1495.15|1494.65|0
1763045060000|2025-11-13 14:44:20|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.05|1494.55|0
1763045070000|2025-11-13 14:44:30|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1763045080000|2025-11-13 14:44:40|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.2|1494.7|0
1763045090000|2025-11-13 14:44:50|1495.25|1494.75|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1763045100000|2025-11-13 14:45:00|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1763045110000|2025-11-13 14:45:10|1495.25|1494.75|1495.65|1495.15|1495.65|1495.15|1495.25|1494.75|0
1763045120000|2025-11-13 14:45:20|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1763045130000|2025-11-13 14:45:30|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1763045140000|2025-11-13 14:45:40|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1763045150000|2025-11-13 14:45:50|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1763045160000|2025-11-13 14:46:00|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1763045170000|2025-11-13 14:46:10|1495.9|1495.4|1495.95|1495.45|1495.95|1495.45|1495.9|1495.4|0
1763045180000|2025-11-13 14:46:20|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1763045190000|2025-11-13 14:46:30|1496.25|1495.75|1496.45|1495.95|1496.5|1496|1496.25|1495.75|0
1763045210000|2025-11-13 14:46:50|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|1496.55|1496.05|0
1763045220000|2025-11-13 14:47:00|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|0
1763045230000|2025-11-13 14:47:10|1496.7|1496.2|1496.85|1496.35|1496.85|1496.35|1496.65|1496.15|0
1763045270000|2025-11-13 14:47:50|1496.95|1496.45|1497.15|1496.65|1497.15|1496.65|1496.95|1496.45|0
1763045280000|2025-11-13 14:48:00|1497.2|1496.7|1497.15|1496.65|1497.25|1496.75|1497.15|1496.65|0
1763045290000|2025-11-13 14:48:10|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|1497.15|1496.65|0
1763045310000|2025-11-13 14:48:30|1497.15|1496.65|1497.05|1496.55|1497.15|1496.65|1497.05|1496.55|0
1763045320000|2025-11-13 14:48:40|1497|1496.5|1496.95|1496.45|1497|1496.5|1496.95|1496.45|0
1763045330000|2025-11-13 14:48:50|1497|1496.5|1497.15|1496.65|1497.15|1496.65|1497|1496.5|0
1763045340000|2025-11-13 14:49:00|1497.2|1496.7|1497.25|1496.75|1497.25|1496.75|1497.15|1496.65|0
1763045350000|2025-11-13 14:49:10|1497.3|1496.8|1497.35|1496.85|1497.45|1496.95|1497.3|1496.8|0
1763045360000|2025-11-13 14:49:20|1497.3|1496.8|1497.25|1496.75|1497.3|1496.8|1497.25|1496.75|0
1763045370000|2025-11-13 14:49:30|1497.3|1496.8|1497.25|1496.75|1497.45|1496.95|1497.25|1496.75|0
1763045380000|2025-11-13 14:49:40|1497.15|1496.65|1497|1496.5|1497.15|1496.65|1497|1496.5|0
1763045390000|2025-11-13 14:49:50|1497.05|1496.55|1496.9|1496.4|1497.05|1496.55|1496.85|1496.35|0
1763045400000|2025-11-13 14:50:00|1496.77|1496.27|1496.62|1496.12|1496.77|1496.27|1496.52|1496.02|0
1763045410000|2025-11-13 14:50:10|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.57|1496.07|0
1763045420000|2025-11-13 14:50:20|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.52|1496.02|0
1763045430000|2025-11-13 14:50:30|1496.67|1496.17|1496.52|1496.02|1496.67|1496.17|1496.52|1496.02|0
1763045440000|2025-11-13 14:50:40|1496.42|1495.92|1496.32|1495.82|1496.42|1495.92|1496.22|1495.72|0
1763045450000|2025-11-13 14:50:50|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.37|1495.87|0
1763045460000|2025-11-13 14:51:00|1496.52|1496.02|1496.82|1496.32|1496.92|1496.42|1496.52|1496.02|0
1763045470000|2025-11-13 14:51:10|1496.87|1496.37|1496.82|1496.32|1496.92|1496.42|1496.82|1496.32|0
1763045480000|2025-11-13 14:51:20|1496.87|1496.37|1496.82|1496.32|1496.87|1496.37|1496.82|1496.32|0
1763045490000|2025-11-13 14:51:30|1496.77|1496.27|1496.72|1496.22|1496.77|1496.27|1496.72|1496.22|0
1763045510000|2025-11-13 14:51:50|1496.62|1496.12|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1763045520000|2025-11-13 14:52:00|1496.77|1496.27|1496.82|1496.32|1496.82|1496.32|1496.77|1496.27|0
1763045530000|2025-11-13 14:52:10|1496.77|1496.27|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1763045540000|2025-11-13 14:52:20|1496.77|1496.27|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1763045550000|2025-11-13 14:52:30|1496.77|1496.27|1496.72|1496.22|1496.82|1496.32|1496.72|1496.22|0
1763045560000|2025-11-13 14:52:40|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1763045580000|2025-11-13 14:53:00|1496.62|1496.12|1496.62|1496.12|1496.62|1496.12|1496.62|1496.12|0
1763045590000|2025-11-13 14:53:10|1496.52|1496.02|1496.52|1496.02|1496.52|1496.02|1496.52|1496.02|0
1763045610000|2025-11-13 14:53:30|1496.47|1495.97|1496.42|1495.92|1496.52|1496.02|1496.42|1495.92|0
1763045620000|2025-11-13 14:53:40|1496.47|1495.97|1496.52|1496.02|1496.52|1496.02|1496.42|1495.92|0
1763045630000|2025-11-13 14:53:50|1496.47|1495.97|1496.42|1495.92|1496.52|1496.02|1496.42|1495.92|0
1763045650000|2025-11-13 14:54:10|1496.37|1495.87|1496.62|1496.12|1496.62|1496.12|1496.37|1495.87|0
1763045670000|2025-11-13 14:54:30|1496.57|1496.07|1496.52|1496.02|1496.57|1496.07|1496.52|1496.02|0
1763045680000|2025-11-13 14:54:40|1496.57|1496.07|1496.52|1496.02|1496.57|1496.07|1496.52|1496.02|0
1763045690000|2025-11-13 14:54:50|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.57|1496.07|0
1763045700000|2025-11-13 14:55:00|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.57|1496.07|0
1763045710000|2025-11-13 14:55:10|1496.67|1496.17|1496.62|1496.12|1496.67|1496.17|1496.62|1496.12|0
1763045720000|2025-11-13 14:55:20|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.67|1496.17|0
1763045730000|2025-11-13 14:55:30|1496.67|1496.17|1496.62|1496.12|1496.72|1496.22|1496.62|1496.12|0
1763045740000|2025-11-13 14:55:40|1496.57|1496.07|1496.52|1496.02|1496.57|1496.07|1496.52|1496.02|0
1763045750000|2025-11-13 14:55:50|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.52|1496.02|0
1763045760000|2025-11-13 14:56:00|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.52|1496.02|0
1763045780000|2025-11-13 14:56:20|1496.57|1496.07|1496.52|1496.02|1496.57|1496.07|1496.52|1496.02|0
1763045800000|2025-11-13 14:56:40|1496.57|1496.07|1496.52|1496.02|1496.62|1496.12|1496.52|1496.02|0
1763045810000|2025-11-13 14:56:50|1496.57|1496.07|1496.62|1496.12|1496.62|1496.12|1496.57|1496.07|0
1763045830000|2025-11-13 14:57:10|1496.57|1496.07|1496.42|1495.92|1496.62|1496.12|1496.42|1495.92|0
1763045840000|2025-11-13 14:57:20|1496.37|1495.87|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1763045850000|2025-11-13 14:57:30|1496.37|1495.87|1496.32|1495.82|1496.37|1495.87|1496.32|1495.82|0
1763045860000|2025-11-13 14:57:40|1496.37|1495.87|1496.42|1495.92|1496.42|1495.92|1496.32|1495.82|0
1763045870000|2025-11-13 14:57:50|1496.37|1495.87|1496.52|1496.02|1496.52|1496.02|1496.32|1495.82|0
1763045880000|2025-11-13 14:58:00|1496.57|1496.07|1496.62|1496.12|1496.67|1496.17|1496.57|1496.07|0
1763045890000|2025-11-13 14:58:10|1496.67|1496.17|1496.62|1496.12|1496.72|1496.22|1496.62|1496.12|0
1763045910000|2025-11-13 14:58:30|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.67|1496.17|0
1763045930000|2025-11-13 14:58:50|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1763045940000|2025-11-13 14:59:00|1496.67|1496.17|1496.72|1496.22|1496.72|1496.22|1496.62|1496.12|0
1763045950000|2025-11-13 14:59:10|1496.67|1496.17|1496.52|1496.02|1496.72|1496.22|1496.52|1496.02|0
1763045960000|2025-11-13 14:59:20|1496.47|1495.97|1496.32|1495.82|1496.52|1496.02|1496.32|1495.82|0
1763045970000|2025-11-13 14:59:30|1496.37|1495.87|1496.52|1496.02|1496.52|1496.02|1496.32|1495.82|0
1763045980000|2025-11-13 14:59:40|1496.57|1496.07|1496.52|1496.02|1496.62|1496.12|1496.52|1496.02|0
1763045990000|2025-11-13 14:59:50|1496.47|1495.97|1496.47|1495.97|1496.52|1496.02|1496.42|1495.92|0
1763046000000|2025-11-13 15:00:00|1496.54|1496.04|1496.39|1495.89|1496.54|1496.04|1496.39|1495.89|0
1763046010000|2025-11-13 15:00:10|1496.34|1495.84|1496.39|1495.89|1496.39|1495.89|1496.29|1495.79|0
1763046020000|2025-11-13 15:00:20|1496.44|1495.94|1496.49|1495.99|1496.49|1495.99|1496.44|1495.94|0
1763046030000|2025-11-13 15:00:30|1496.44|1495.94|1496.39|1495.89|1496.44|1495.94|1496.29|1495.79|0
1763046040000|2025-11-13 15:00:40|1496.34|1495.84|1496.64|1496.14|1496.64|1496.14|1496.34|1495.84|0
1763046050000|2025-11-13 15:00:50|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|1496.69|1496.19|0
1763046060000|2025-11-13 15:01:00|1496.79|1496.29|1496.69|1496.19|1496.79|1496.29|1496.69|1496.19|0
1763046070000|2025-11-13 15:01:10|1496.64|1496.14|1496.59|1496.09|1496.64|1496.14|1496.59|1496.09|0
1763046080000|2025-11-13 15:01:20|1496.64|1496.14|1496.69|1496.19|1496.69|1496.19|1496.59|1496.09|0
1763046090000|2025-11-13 15:01:30|1496.64|1496.14|1496.69|1496.19|1496.69|1496.19|1496.64|1496.14|0
1763046100000|2025-11-13 15:01:40|1496.64|1496.14|1496.79|1496.29|1496.79|1496.29|1496.59|1496.09|0
1763046110000|2025-11-13 15:01:50|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.79|1496.29|0
1763046120000|2025-11-13 15:02:00|1496.84|1496.34|1496.89|1496.39|1496.99|1496.49|1496.79|1496.29|0
1763046130000|2025-11-13 15:02:10|1496.84|1496.34|1496.79|1496.29|1496.89|1496.39|1496.79|1496.29|0
1763046140000|2025-11-13 15:02:20|1496.89|1496.39|1496.79|1496.29|1496.89|1496.39|1496.79|1496.29|0
1763046150000|2025-11-13 15:02:30|1496.69|1496.19|1496.69|1496.19|1496.79|1496.29|1496.69|1496.19|0
1763046160000|2025-11-13 15:02:40|1496.74|1496.24|1496.89|1496.39|1496.89|1496.39|1496.74|1496.24|0
1763046180000|2025-11-13 15:03:00|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.79|1496.29|0
1763046190000|2025-11-13 15:03:10|1496.79|1496.29|1496.99|1496.49|1496.99|1496.49|1496.79|1496.29|0
1763046200000|2025-11-13 15:03:20|1496.94|1496.44|1496.79|1496.29|1496.94|1496.44|1496.79|1496.29|0
1763046210000|2025-11-13 15:03:30|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.79|1496.29|0
1763046220000|2025-11-13 15:03:40|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.79|1496.29|0
1763046230000|2025-11-13 15:03:50|1496.84|1496.34|1496.74|1496.24|1496.84|1496.34|1496.74|1496.24|0
1763046260000|2025-11-13 15:04:20|1496.79|1496.29|1496.79|1496.29|1496.79|1496.29|1496.74|1496.24|0
1763046270000|2025-11-13 15:04:30|1496.74|1496.24|1496.79|1496.29|1496.79|1496.29|1496.74|1496.24|0
1763046280000|2025-11-13 15:04:40|1496.84|1496.34|1496.74|1496.24|1496.89|1496.39|1496.74|1496.24|0
1763046290000|2025-11-13 15:04:50|1496.69|1496.19|1496.74|1496.24|1496.74|1496.24|1496.69|1496.19|0
1763046300000|2025-11-13 15:05:00|1496.79|1496.29|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1763046310000|2025-11-13 15:05:10|1496.84|1496.34|1496.89|1496.39|1496.89|1496.39|1496.79|1496.29|0
1763046320000|2025-11-13 15:05:20|1496.84|1496.34|1496.79|1496.29|1496.84|1496.34|1496.79|1496.29|0
1763046330000|2025-11-13 15:05:30|1496.74|1496.24|1496.79|1496.29|1496.79|1496.29|1496.74|1496.24|0
1763046340000|2025-11-13 15:05:40|1496.74|1496.24|1496.69|1496.19|1496.74|1496.24|1496.69|1496.19|0
1763046350000|2025-11-13 15:05:50|1496.64|1496.14|1496.69|1496.19|1496.74|1496.24|1496.64|1496.14|0
1763046360000|2025-11-13 15:06:00|1496.74|1496.24|1496.74|1496.24|1496.74|1496.24|1496.69|1496.19|0
1763046370000|2025-11-13 15:06:10|1496.79|1496.29|1496.74|1496.24|1496.79|1496.29|1496.74|1496.24|0
1763046380000|2025-11-13 15:06:20|1496.79|1496.29|1496.89|1496.39|1496.89|1496.39|1496.79|1496.29|0
1763046390000|2025-11-13 15:06:30|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|1496.99|1496.49|0
1763046400000|2025-11-13 15:06:40|1497.24|1496.74|1497.09|1496.59|1497.39|1496.89|1497.09|1496.59|1
1763046410000|2025-11-13 15:06:50|1497.04|1496.54|1496.99|1496.49|1497.04|1496.54|1496.99|1496.49|0
1763046420000|2025-11-13 15:07:00|1497.04|1496.54|1496.99|1496.49|1497.09|1496.59|1496.99|1496.49|0
1763046430000|2025-11-13 15:07:10|1497.04|1496.54|1496.94|1496.44|1497.04|1496.54|1496.94|1496.44|0
1763046450000|2025-11-13 15:07:30|1496.99|1496.49|1496.94|1496.44|1496.99|1496.49|1496.94|1496.44|0
1763046460000|2025-11-13 15:07:40|1496.99|1496.49|1497.09|1496.59|1497.09|1496.59|1496.99|1496.49|0
1763046470000|2025-11-13 15:07:50|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1763046480000|2025-11-13 15:08:00|1497.29|1496.79|1497.19|1496.69|1497.29|1496.79|1497.19|1496.69|0
1763046490000|2025-11-13 15:08:10|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|1497.09|1496.59|0
1763046500000|2025-11-13 15:08:20|1497.14|1496.64|1497.04|1496.54|1497.19|1496.69|1496.99|1496.49|0
1763046510000|2025-11-13 15:08:30|1497.09|1496.59|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1763046520000|2025-11-13 15:08:40|1497.24|1496.74|1497.29|1496.79|1497.29|1496.79|1497.24|1496.74|0
1763046530000|2025-11-13 15:08:50|1497.34|1496.84|1497.29|1496.79|1497.39|1496.89|1497.29|1496.79|0
1763046540000|2025-11-13 15:09:00|1497.24|1496.74|1497.09|1496.59|1497.24|1496.74|1497.09|1496.59|0
1763046550000|2025-11-13 15:09:10|1497.14|1496.64|1497.19|1496.69|1497.19|1496.69|1497.09|1496.59|0
1763046580000|2025-11-13 15:09:40|1497.09|1496.59|1497.29|1496.79|1497.29|1496.79|1497.09|1496.59|0
1763046590000|2025-11-13 15:09:50|1497.19|1496.69|1497.19|1496.69|1497.19|1496.69|1497.19|1496.69|0
1763046600000|2025-11-13 15:10:00|1497.18|1496.68|1497.18|1496.68|1497.18|1496.68|1497.18|1496.68|0
1763046610000|2025-11-13 15:10:10|1497.28|1496.78|1497.28|1496.78|1497.28|1496.78|1497.18|1496.68|0
1763046620000|2025-11-13 15:10:20|1497.18|1496.68|1497.18|1496.68|1497.38|1496.88|1497.18|1496.68|0
1763046630000|2025-11-13 15:10:30|1497.23|1496.73|1497.28|1496.78|1497.28|1496.78|1497.18|1496.68|0
1763046640000|2025-11-13 15:10:40|1497.18|1496.68|1497.18|1496.68|1497.18|1496.68|1497.18|1496.68|0
1763046650000|2025-11-13 15:10:50|1497.28|1496.78|1497.18|1496.68|1497.28|1496.78|1497.18|1496.68|0
1763046670000|2025-11-13 15:11:10|1497.08|1496.58|1497.08|1496.58|1497.18|1496.68|1497.08|1496.58|0
1763046680000|2025-11-13 15:11:20|1497.13|1496.63|1497.18|1496.68|1497.18|1496.68|1497.08|1496.58|0
1763046690000|2025-11-13 15:11:30|1497.13|1496.63|1496.98|1496.48|1497.18|1496.68|1496.98|1496.48|0
1763046700000|2025-11-13 15:11:40|1497.03|1496.53|1496.88|1496.38|1497.08|1496.58|1496.88|1496.38|0
1763046710000|2025-11-13 15:11:50|1496.93|1496.43|1496.88|1496.38|1496.93|1496.43|1496.88|1496.38|0
1763046720000|2025-11-13 15:12:00|1496.93|1496.43|1497.28|1496.78|1497.28|1496.78|1496.93|1496.43|0
1763046730000|2025-11-13 15:12:10|1497.23|1496.73|1497.18|1496.68|1497.23|1496.73|1497.18|1496.68|0
1763046740000|2025-11-13 15:12:20|1497.23|1496.73|1497.38|1496.88|1497.38|1496.88|1497.23|1496.73|0
1763046750000|2025-11-13 15:12:30|1497.43|1496.93|1497.58|1497.08|1497.58|1497.08|1497.43|1496.93|0
1763046760000|2025-11-13 15:12:40|1497.63|1497.13|1497.68|1497.18|1497.68|1497.18|1497.58|1497.08|0
1763046770000|2025-11-13 15:12:50|1497.73|1497.23|1497.68|1497.18|1497.78|1497.28|1497.68|1497.18|0
1763046780000|2025-11-13 15:13:00|1497.73|1497.23|1497.68|1497.18|1497.78|1497.28|1497.68|1497.18|0
1763046790000|2025-11-13 15:13:10|1497.73|1497.23|1497.78|1497.28|1497.78|1497.28|1497.58|1497.08|0
1763046800000|2025-11-13 15:13:20|1497.73|1497.23|1497.68|1497.18|1497.73|1497.23|1497.68|1497.18|0
1763046820000|2025-11-13 15:13:40|1497.63|1497.13|1497.68|1497.18|1497.68|1497.18|1497.63|1497.13|0
1763046830000|2025-11-13 15:13:50|1497.63|1497.13|1497.68|1497.18|1497.68|1497.18|1497.58|1497.08|0
1763046840000|2025-11-13 15:14:00|1497.73|1497.23|1497.53|1497.03|1497.73|1497.23|1497.53|1497.03|0
1763046850000|2025-11-13 15:14:10|1497.38|1496.88|1497.38|1496.88|1497.48|1496.98|1497.38|1496.88|0
1763046860000|2025-11-13 15:14:20|1497.43|1496.93|1497.38|1496.88|1497.43|1496.93|1497.38|1496.88|0
1763046870000|2025-11-13 15:14:30|1497.43|1496.93|1497.48|1496.98|1497.48|1496.98|1497.38|1496.88|0
1763046880000|2025-11-13 15:14:40|1497.43|1496.93|1497.38|1496.88|1497.48|1496.98|1497.38|1496.88|0
1763046890000|2025-11-13 15:14:50|1497.48|1496.98|1497.38|1496.88|1497.48|1496.98|1497.28|1496.78|0
1763046900000|2025-11-13 15:15:00|1497.43|1496.93|1497.68|1497.18|1497.68|1497.18|1497.38|1496.88|0
1763046910000|2025-11-13 15:15:10|1497.63|1497.13|1497.68|1497.18|1497.68|1497.18|1497.58|1497.08|0
1763046920000|2025-11-13 15:15:20|1497.63|1497.13|1497.58|1497.08|1497.63|1497.13|1497.58|1497.08|0
1763046930000|2025-11-13 15:15:30|1497.63|1497.13|1497.78|1497.28|1497.78|1497.28|1497.63|1497.13|0
1763046940000|2025-11-13 15:15:40|1497.73|1497.23|1497.78|1497.28|1497.78|1497.28|1497.68|1497.18|0
1763046960000|2025-11-13 15:16:00|1497.83|1497.33|1497.83|1497.33|1497.88|1497.38|1497.83|1497.33|0
1763046970000|2025-11-13 15:16:10|1497.78|1497.28|1497.78|1497.28|1497.78|1497.28|1497.78|1497.28|0
1763046980000|2025-11-13 15:16:20|1497.73|1497.23|1497.33|1496.83|1497.78|1497.28|1497.33|1496.83|0
1763046990000|2025-11-13 15:16:30|1497.38|1496.88|1497.68|1497.18|1497.68|1497.18|1497.33|1496.83|10
1763047000000|2025-11-13 15:16:40|1497.63|1497.13|1497.58|1497.08|1497.68|1497.18|1497.58|1497.08|0
1763047020000|2025-11-13 15:17:00|1497.53|1497.03|1497.38|1496.88|1497.53|1497.03|1497.38|1496.88|0
1763047030000|2025-11-13 15:17:10|1497.43|1496.93|1497.48|1496.98|1497.48|1496.98|1497.43|1496.93|0
1763047040000|2025-11-13 15:17:20|1497.38|1496.88|1497.83|1497.33|1497.83|1497.33|1497.38|1496.88|0
1763047050000|2025-11-13 15:17:30|1497.93|1497.43|1497.93|1497.43|1497.93|1497.43|1497.58|1497.08|2
1763047060000|2025-11-13 15:17:40|1497.58|1497.08|1497.73|1497.23|1497.83|1497.33|1497.48|1496.98|5
1763047070000|2025-11-13 15:17:50|1497.83|1497.33|1497.78|1497.28|1498.03|1497.53|1497.58|1497.08|5
1763047080000|2025-11-13 15:18:00|1497.73|1497.23|1497.93|1497.43|1497.93|1497.43|1497.58|1497.08|0
1763047090000|2025-11-13 15:18:10|1497.98|1497.48|1497.93|1497.43|1497.98|1497.48|1497.93|1497.43|0
1763047100000|2025-11-13 15:18:20|1497.98|1497.48|1497.88|1497.38|1497.98|1497.48|1497.88|1497.38|0
1763047110000|2025-11-13 15:18:30|1497.93|1497.43|1497.93|1497.43|1497.98|1497.48|1497.93|1497.43|4
1763047120000|2025-11-13 15:18:40|1497.98|1497.48|1497.28|1496.78|1497.98|1497.48|1497.28|1496.78|0
1763047130000|2025-11-13 15:18:50|1497.43|1496.93|1497.38|1496.88|1497.48|1496.98|1497.28|1496.78|1
1763047140000|2025-11-13 15:19:00|1497.43|1496.93|1497.58|1497.08|1497.58|1497.08|1497.38|1496.88|0
1763047150000|2025-11-13 15:19:10|1497.53|1497.03|1497.48|1496.98|1497.53|1497.03|1497.38|1496.88|0
1763047160000|2025-11-13 15:19:20|1497.38|1496.88|1497.68|1497.18|1497.68|1497.18|1497.38|1496.88|0
1763047170000|2025-11-13 15:19:30|1497.78|1497.28|1497.68|1497.18|1497.78|1497.28|1497.58|1497.08|0
1763047180000|2025-11-13 15:19:40|1497.63|1497.13|1497.58|1497.08|1497.68|1497.18|1497.58|1497.08|0
1763047190000|2025-11-13 15:19:50|1497.48|1496.98|1497.33|1496.83|1497.48|1496.98|1497.28|1496.78|0
1763107290000|2025-11-14 08:01:30|1498.45|1497.95|1498.4|1497.9|1498.6|1498.1|1498.4|1497.9|0
1763107300000|2025-11-14 08:01:40|1498.45|1497.95|1498.85|1498.35|1498.85|1498.35|1498.45|1497.95|0
1763107310000|2025-11-14 08:01:50|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|1498.9|1498.4|0
1763107320000|2025-11-14 08:02:00|1499.1|1498.6|1499.05|1498.55|1499.1|1498.6|1499.05|1498.55|0
1763107330000|2025-11-14 08:02:10|1499|1498.5|1498.75|1498.25|1499|1498.5|1498.75|1498.25|0
1763107340000|2025-11-14 08:02:20|1498.55|1498.05|1498.2|1497.7|1498.55|1498.05|1498.2|1497.7|0
1763107350000|2025-11-14 08:02:30|1498.15|1497.65|1498.2|1497.7|1498.2|1497.7|1498.15|1497.65|0
1763107360000|2025-11-14 08:02:40|1498.3|1497.8|1498.25|1497.75|1498.3|1497.8|1498.25|1497.75|0
1763107370000|2025-11-14 08:02:50|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1763107380000|2025-11-14 08:03:00|1498.1|1497.6|1497.7|1497.2|1498.1|1497.6|1497.7|1497.2|0
1763107390000|2025-11-14 08:03:10|1497.65|1497.15|1497.8|1497.3|1497.8|1497.3|1497.65|1497.15|0
1763107400000|2025-11-14 08:03:20|1497.75|1497.25|1497.75|1497.25|1497.75|1497.25|1497.65|1497.15|0
1763107410000|2025-11-14 08:03:30|1497.7|1497.2|1497.25|1496.75|1497.7|1497.2|1497.25|1496.75|0
1763107420000|2025-11-14 08:03:40|1497.3|1496.8|1497.25|1496.75|1497.3|1496.8|1497.2|1496.7|0
1763107430000|2025-11-14 08:03:50|1497.3|1496.8|1497.2|1496.7|1497.3|1496.8|1497.2|1496.7|0
1763107440000|2025-11-14 08:04:00|1497.25|1496.75|1497.45|1496.95|1497.45|1496.95|1497.25|1496.75|0
1763107450000|2025-11-14 08:04:10|1497.4|1496.9|1497.3|1496.8|1497.4|1496.9|1497.3|1496.8|0
1763107460000|2025-11-14 08:04:20|1497.2|1496.7|1495.8|1495.3|1497.5|1497|1495.8|1495.3|0
1763107470000|2025-11-14 08:04:30|1495.95|1495.45|1496.15|1495.65|1496.25|1495.75|1495.75|1495.25|0
1763107480000|2025-11-14 08:04:40|1496.25|1495.75|1496.55|1496.05|1496.65|1496.15|1496.15|1495.65|0
1763107490000|2025-11-14 08:04:50|1496.6|1496.1|1496.55|1496.05|1496.7|1496.2|1496.45|1495.95|0
1763107500000|2025-11-14 08:05:00|1496.6|1496.1|1495.95|1495.45|1496.65|1496.15|1495.95|1495.45|0
1763107510000|2025-11-14 08:05:10|1495.9|1495.4|1495.75|1495.25|1495.9|1495.4|1495.75|1495.25|0
1763107520000|2025-11-14 08:05:20|1495.8|1495.3|1496.25|1495.75|1496.25|1495.75|1495.8|1495.3|0
1763107530000|2025-11-14 08:05:30|1496.3|1495.8|1496.5|1496|1496.75|1496.25|1496.3|1495.8|0
1763107540000|2025-11-14 08:05:40|1496.65|1496.15|1496.95|1496.45|1497.05|1496.55|1496.65|1496.15|0
1763107550000|2025-11-14 08:05:50|1496.85|1496.35|1497.15|1496.65|1497.25|1496.75|1496.85|1496.35|0
1763107560000|2025-11-14 08:06:00|1497.25|1496.75|1497.25|1496.75|1497.25|1496.75|1496.95|1496.45|0
1763107570000|2025-11-14 08:06:10|1497.35|1496.85|1496.95|1496.45|1497.35|1496.85|1496.95|1496.45|0
1763107580000|2025-11-14 08:06:20|1497|1496.5|1497.15|1496.65|1497.15|1496.65|1496.95|1496.45|0
1763107590000|2025-11-14 08:06:30|1497.05|1496.55|1496.8|1496.3|1497.05|1496.55|1496.8|1496.3|0
1763107600000|2025-11-14 08:06:40|1496.7|1496.2|1496.5|1496|1496.7|1496.2|1496.5|1496|0
1763107610000|2025-11-14 08:06:50|1496.45|1495.95|1496.45|1495.95|1496.65|1496.15|1496.45|1495.95|0
1763107620000|2025-11-14 08:07:00|1496.5|1496|1496.65|1496.15|1496.7|1496.2|1496.5|1496|0
1763107630000|2025-11-14 08:07:10|1496.75|1496.25|1496.35|1495.85|1496.75|1496.25|1496.35|1495.85|0
1763107640000|2025-11-14 08:07:20|1496.45|1495.95|1496.35|1495.85|1496.5|1496|1496.35|1495.85|0
1763107650000|2025-11-14 08:07:30|1496.4|1495.9|1496.7|1496.2|1496.75|1496.25|1496.4|1495.9|0
1763107660000|2025-11-14 08:07:40|1496.75|1496.25|1496.95|1496.45|1496.95|1496.45|1496.75|1496.25|0
1763107670000|2025-11-14 08:07:50|1497.05|1496.55|1496.95|1496.45|1497.05|1496.55|1496.95|1496.45|0
1763107680000|2025-11-14 08:08:00|1497.15|1496.65|1497.15|1496.65|1497.25|1496.75|1497.05|1496.55|0
1763107690000|2025-11-14 08:08:10|1497.1|1496.6|1497.05|1496.55|1497.15|1496.65|1497.05|1496.55|0
1763107700000|2025-11-14 08:08:20|1497.15|1496.65|1496.95|1496.45|1497.15|1496.65|1496.95|1496.45|0
1763107710000|2025-11-14 08:08:30|1496.8|1496.3|1497.05|1496.55|1497.05|1496.55|1496.8|1496.3|0
1763107720000|2025-11-14 08:08:40|1497.1|1496.6|1496.85|1496.35|1497.15|1496.65|1496.85|1496.35|0
1763107730000|2025-11-14 08:08:50|1496.8|1496.3|1496.55|1496.05|1496.8|1496.3|1496.55|1496.05|0
1763107740000|2025-11-14 08:09:00|1496.75|1496.25|1496.75|1496.25|1496.95|1496.45|1496.75|1496.25|0
1763107750000|2025-11-14 08:09:10|1496.8|1496.3|1496.65|1496.15|1496.85|1496.35|1496.65|1496.15|0
1763107760000|2025-11-14 08:09:20|1496.55|1496.05|1496.05|1495.55|1496.55|1496.05|1496.05|1495.55|0
1763107770000|2025-11-14 08:09:30|1495.95|1495.45|1496.05|1495.55|1496.15|1495.65|1495.95|1495.45|0
1763107780000|2025-11-14 08:09:40|1495.95|1495.45|1496.25|1495.75|1496.25|1495.75|1495.95|1495.45|0
1763107790000|2025-11-14 08:09:50|1496.15|1495.65|1496.25|1495.75|1496.35|1495.85|1496.15|1495.65|0
1763107800000|2025-11-14 08:10:00|1496.3|1495.8|1496.05|1495.55|1496.3|1495.8|1495.9|1495.4|0
1763107810000|2025-11-14 08:10:10|1496|1495.5|1496.15|1495.65|1496.15|1495.65|1496|1495.5|0
1763107820000|2025-11-14 08:10:20|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.15|1495.65|0
1763107830000|2025-11-14 08:10:30|1496.2|1495.7|1496.35|1495.85|1496.45|1495.95|1496.15|1495.65|0
1763107840000|2025-11-14 08:10:40|1496.3|1495.8|1496.4|1495.9|1496.45|1495.95|1496.3|1495.8|0
1763107850000|2025-11-14 08:10:50|1496.45|1495.95|1496.25|1495.75|1496.45|1495.95|1496.25|1495.75|0
1763107860000|2025-11-14 08:11:00|1496.3|1495.8|1496.35|1495.85|1496.6|1496.1|1496.3|1495.8|0
1763107870000|2025-11-14 08:11:10|1496.05|1495.55|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1763107880000|2025-11-14 08:11:20|1496.15|1495.65|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1763107890000|2025-11-14 08:11:30|1496.2|1495.7|1496.35|1495.85|1496.45|1495.95|1496.2|1495.7|0
1763107900000|2025-11-14 08:11:40|1496.3|1495.8|1496.25|1495.75|1496.35|1495.85|1496.15|1495.65|0
1763107910000|2025-11-14 08:11:50|1496.3|1495.8|1496.05|1495.55|1496.35|1495.85|1496.05|1495.55|0
1763107920000|2025-11-14 08:12:00|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1495.85|1495.35|0
1763107930000|2025-11-14 08:12:10|1496.15|1495.65|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763107940000|2025-11-14 08:12:20|1496.2|1495.7|1496.3|1495.8|1496.3|1495.8|1496.15|1495.65|0
1763107950000|2025-11-14 08:12:30|1496.35|1495.85|1496.05|1495.55|1496.35|1495.85|1496.05|1495.55|0
1763107960000|2025-11-14 08:12:40|1496.1|1495.6|1496.1|1495.6|1496.15|1495.65|1496.05|1495.55|0
1763107970000|2025-11-14 08:12:50|1496.05|1495.55|1496.15|1495.65|1496.15|1495.65|1496.05|1495.55|0
1763107980000|2025-11-14 08:13:00|1496.1|1495.6|1495.85|1495.35|1496.1|1495.6|1495.85|1495.35|0
1763107990000|2025-11-14 08:13:10|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1763108000000|2025-11-14 08:13:20|1495.7|1495.2|1495.55|1495.05|1495.75|1495.25|1495.55|1495.05|0
1763108010000|2025-11-14 08:13:30|1495.5|1495|1495.35|1494.85|1495.5|1495|1495.35|1494.85|0
1763108020000|2025-11-14 08:13:40|1495.3|1494.8|1495.45|1494.95|1495.45|1494.95|1495.3|1494.8|0
1763108030000|2025-11-14 08:13:50|1495.4|1494.9|1495.55|1495.05|1495.55|1495.05|1495.4|1494.9|0
1763108040000|2025-11-14 08:14:00|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.35|1494.85|0
1763108050000|2025-11-14 08:14:10|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.65|1495.15|0
1763108060000|2025-11-14 08:14:20|1496.05|1495.55|1495.95|1495.45|1496.05|1495.55|1495.95|1495.45|0
1763108070000|2025-11-14 08:14:30|1495.9|1495.4|1496.05|1495.55|1496.05|1495.55|1495.85|1495.35|0
1763108080000|2025-11-14 08:14:40|1496|1495.5|1496.15|1495.65|1496.15|1495.65|1496|1495.5|0
1763108090000|2025-11-14 08:14:50|1496.25|1495.75|1496.15|1495.65|1496.25|1495.75|1496.05|1495.55|0
1763108100000|2025-11-14 08:15:00|1496.1|1495.6|1496.1|1495.6|1496.15|1495.65|1496.05|1495.55|0
1763108110000|2025-11-14 08:15:10|1496.15|1495.65|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763108120000|2025-11-14 08:15:20|1496.3|1495.8|1496.25|1495.75|1496.45|1495.95|1496.25|1495.75|0
1763108130000|2025-11-14 08:15:30|1496.3|1495.8|1496.5|1496|1496.5|1496|1496.3|1495.8|0
1763108140000|2025-11-14 08:15:40|1496.55|1496.05|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1763108150000|2025-11-14 08:15:50|1496.35|1495.85|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1763108160000|2025-11-14 08:16:00|1496.45|1495.95|1496.55|1496.05|1496.55|1496.05|1496.45|1495.95|0
1763108170000|2025-11-14 08:16:10|1496.6|1496.1|1497.25|1496.75|1497.25|1496.75|1496.6|1496.1|0
1763108180000|2025-11-14 08:16:20|1497.3|1496.8|1497.35|1496.85|1497.45|1496.95|1497.25|1496.75|0
1763108190000|2025-11-14 08:16:30|1497.3|1496.8|1497.45|1496.95|1497.45|1496.95|1497.25|1496.75|0
1763108200000|2025-11-14 08:16:40|1497.5|1497|1497.45|1496.95|1497.55|1497.05|1497.4|1496.9|0
1763108220000|2025-11-14 08:17:00|1497.35|1496.85|1497.35|1496.85|1497.35|1496.85|1497.25|1496.75|0
1763108230000|2025-11-14 08:17:10|1497.3|1496.8|1497.4|1496.9|1497.45|1496.95|1497.3|1496.8|0
1763108240000|2025-11-14 08:17:20|1497.35|1496.85|1497.5|1497|1497.5|1497|1497.35|1496.85|0
1763108250000|2025-11-14 08:17:30|1497.55|1497.05|1497.35|1496.85|1497.55|1497.05|1497.25|1496.75|0
1763108260000|2025-11-14 08:17:40|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|0
1763108270000|2025-11-14 08:17:50|1497.5|1497|1497.75|1497.25|1497.75|1497.25|1497.5|1497|0
1763108280000|2025-11-14 08:18:00|1497.7|1497.2|1497.55|1497.05|1497.75|1497.25|1497.55|1497.05|0
1763108300000|2025-11-14 08:18:20|1497.45|1496.95|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1763108310000|2025-11-14 08:18:30|1497.4|1496.9|1497.35|1496.85|1497.4|1496.9|1497.25|1496.75|0
1763108320000|2025-11-14 08:18:40|1497.3|1496.8|1497.25|1496.75|1497.35|1496.85|1497.25|1496.75|0
1763108330000|2025-11-14 08:18:50|1497.2|1496.7|1496.95|1496.45|1497.2|1496.7|1496.95|1496.45|0
1763108340000|2025-11-14 08:19:00|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1497|1496.5|0
1763108350000|2025-11-14 08:19:10|1497.1|1496.6|1497.45|1496.95|1497.45|1496.95|1497.1|1496.6|0
1763108360000|2025-11-14 08:19:20|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.35|1496.85|0
1763108370000|2025-11-14 08:19:30|1497.4|1496.9|1497.45|1496.95|1497.45|1496.95|1497.4|1496.9|0
1763108380000|2025-11-14 08:19:40|1497.4|1496.9|1497.15|1496.65|1497.4|1496.9|1497.15|1496.65|0
1763108390000|2025-11-14 08:19:50|1497.1|1496.6|1496.95|1496.45|1497.1|1496.6|1496.95|1496.45|0
1763108400000|2025-11-14 08:20:00|1496.82|1496.32|1496.92|1496.42|1496.92|1496.42|1496.82|1496.32|0
1763108410000|2025-11-14 08:20:10|1496.82|1496.32|1496.82|1496.32|1496.92|1496.42|1496.82|1496.32|0
1763108420000|2025-11-14 08:20:20|1496.77|1496.27|1496.42|1495.92|1496.82|1496.32|1496.42|1495.92|0
1763108430000|2025-11-14 08:20:30|1496.32|1495.82|1496.17|1495.67|1496.42|1495.92|1496.17|1495.67|0
1763108440000|2025-11-14 08:20:40|1496.12|1495.62|1496.02|1495.52|1496.12|1495.62|1496.02|1495.52|0
1763108450000|2025-11-14 08:20:50|1496.07|1495.57|1495.82|1495.32|1496.07|1495.57|1495.72|1495.22|0
1763108460000|2025-11-14 08:21:00|1495.77|1495.27|1495.82|1495.32|1495.92|1495.42|1495.72|1495.22|0
1763108470000|2025-11-14 08:21:10|1495.87|1495.37|1495.82|1495.32|1495.92|1495.42|1495.82|1495.32|0
1763108480000|2025-11-14 08:21:20|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.87|1495.37|0
1763108490000|2025-11-14 08:21:30|1495.87|1495.37|1495.52|1495.02|1495.87|1495.37|1495.52|1495.02|0
1763108500000|2025-11-14 08:21:40|1495.47|1494.97|1495.32|1494.82|1495.47|1494.97|1495.32|1494.82|0
1763108510000|2025-11-14 08:21:50|1495.27|1494.77|1495.12|1494.62|1495.27|1494.77|1494.82|1494.32|0
1763108520000|2025-11-14 08:22:00|1495.17|1494.67|1495.02|1494.52|1495.17|1494.67|1495.02|1494.52|0
1763108530000|2025-11-14 08:22:10|1495.07|1494.57|1494.92|1494.42|1495.12|1494.62|1494.92|1494.42|0
1763108540000|2025-11-14 08:22:20|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1763108550000|2025-11-14 08:22:30|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.72|1494.22|0
1763108560000|2025-11-14 08:22:40|1494.87|1494.37|1494.62|1494.12|1494.92|1494.42|1494.52|1494.02|0
1763108570000|2025-11-14 08:22:50|1494.57|1494.07|1494.42|1493.92|1494.57|1494.07|1494.42|1493.92|0
1763108580000|2025-11-14 08:23:00|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1763108590000|2025-11-14 08:23:10|1494.42|1493.92|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1763108600000|2025-11-14 08:23:20|1494.27|1493.77|1494.42|1493.92|1494.42|1493.92|1494.22|1493.72|0
1763108610000|2025-11-14 08:23:30|1494.32|1493.82|1494.42|1493.92|1494.42|1493.92|1494.32|1493.82|0
1763108620000|2025-11-14 08:23:40|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.27|1493.77|0
1763108630000|2025-11-14 08:23:50|1494.37|1493.87|1494.42|1493.92|1494.42|1493.92|1494.22|1493.72|0
1763108640000|2025-11-14 08:24:00|1494.47|1493.97|1494.42|1493.92|1494.47|1493.97|1494.37|1493.87|0
1763108650000|2025-11-14 08:24:10|1494.37|1493.87|1494.47|1493.97|1494.47|1493.97|1494.37|1493.87|0
1763108660000|2025-11-14 08:24:20|1494.52|1494.02|1494.62|1494.12|1494.62|1494.12|1494.52|1494.02|0
1763108670000|2025-11-14 08:24:30|1494.67|1494.17|1494.72|1494.22|1494.82|1494.32|1494.67|1494.17|0
1763108680000|2025-11-14 08:24:40|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1763108690000|2025-11-14 08:24:50|1494.67|1494.17|1494.62|1494.12|1494.72|1494.22|1494.62|1494.12|0
1763108700000|2025-11-14 08:25:00|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1763108710000|2025-11-14 08:25:10|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1763108720000|2025-11-14 08:25:20|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1763108730000|2025-11-14 08:25:30|1494.67|1494.17|1494.82|1494.32|1494.82|1494.32|1494.62|1494.12|0
1763108740000|2025-11-14 08:25:40|1494.87|1494.37|1494.72|1494.22|1494.92|1494.42|1494.72|1494.22|0
1763108750000|2025-11-14 08:25:50|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1763108760000|2025-11-14 08:26:00|1494.77|1494.27|1494.82|1494.32|1494.92|1494.42|1494.77|1494.27|0
1763108770000|2025-11-14 08:26:10|1494.77|1494.27|1494.52|1494.02|1494.77|1494.27|1494.42|1493.92|0
1763108780000|2025-11-14 08:26:20|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1763108790000|2025-11-14 08:26:30|1494.62|1494.12|1494.82|1494.32|1494.82|1494.32|1494.62|1494.12|0
1763108800000|2025-11-14 08:26:40|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1763108820000|2025-11-14 08:27:00|1494.87|1494.37|1494.92|1494.42|1494.92|1494.42|1494.87|1494.37|0
1763108830000|2025-11-14 08:27:10|1494.97|1494.47|1494.92|1494.42|1494.97|1494.47|1494.92|1494.42|0
1763108840000|2025-11-14 08:27:20|1494.97|1494.47|1495.07|1494.57|1495.07|1494.57|1494.97|1494.47|0
1763108850000|2025-11-14 08:27:30|1495.02|1494.52|1495.22|1494.72|1495.32|1494.82|1495.02|1494.52|0
1763108860000|2025-11-14 08:27:40|1495.27|1494.77|1495.12|1494.62|1495.37|1494.87|1495.12|1494.62|0
1763108870000|2025-11-14 08:27:50|1495.17|1494.67|1495.32|1494.82|1495.32|1494.82|1495.17|1494.67|0
1763108880000|2025-11-14 08:28:00|1495.22|1494.72|1495.32|1494.82|1495.32|1494.82|1495.17|1494.67|0
1763108890000|2025-11-14 08:28:10|1495.27|1494.77|1495.27|1494.77|1495.32|1494.82|1495.22|1494.72|0
1763108900000|2025-11-14 08:28:20|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|1495.22|1494.72|0
1763108910000|2025-11-14 08:28:30|1495.32|1494.82|1495.12|1494.62|1495.32|1494.82|1495.12|1494.62|0
1763108920000|2025-11-14 08:28:40|1495.07|1494.57|1494.92|1494.42|1495.07|1494.57|1494.92|1494.42|0
1763108930000|2025-11-14 08:28:50|1494.82|1494.32|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1763108940000|2025-11-14 08:29:00|1494.87|1494.37|1494.82|1494.32|1494.92|1494.42|1494.82|1494.32|0
1763108950000|2025-11-14 08:29:10|1494.72|1494.22|1494.92|1494.42|1494.92|1494.42|1494.72|1494.22|0
1763108960000|2025-11-14 08:29:20|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|0
1763108970000|2025-11-14 08:29:30|1494.77|1494.27|1494.82|1494.32|1494.92|1494.42|1494.77|1494.27|0
1763108980000|2025-11-14 08:29:40|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|1494.92|1494.42|0
1763108990000|2025-11-14 08:29:50|1494.87|1494.37|1494.82|1494.32|1494.87|1494.37|1494.82|1494.32|0
1763109000000|2025-11-14 08:30:00|1494.99|1494.49|1495.09|1494.59|1495.09|1494.59|1494.89|1494.39|0
1763109010000|2025-11-14 08:30:10|1495.04|1494.54|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1763109020000|2025-11-14 08:30:20|1495.04|1494.54|1494.89|1494.39|1495.04|1494.54|1494.89|1494.39|0
1763109030000|2025-11-14 08:30:30|1494.84|1494.34|1494.69|1494.19|1494.84|1494.34|1494.69|1494.19|0
1763109040000|2025-11-14 08:30:40|1494.74|1494.24|1494.59|1494.09|1494.74|1494.24|1494.59|1494.09|0
1763109050000|2025-11-14 08:30:50|1494.64|1494.14|1494.79|1494.29|1494.79|1494.29|1494.64|1494.14|0
1763109060000|2025-11-14 08:31:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1763109070000|2025-11-14 08:31:10|1494.84|1494.34|1494.59|1494.09|1494.84|1494.34|1494.59|1494.09|0
1763109080000|2025-11-14 08:31:20|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|0
1763109090000|2025-11-14 08:31:30|1494.54|1494.04|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1763109100000|2025-11-14 08:31:40|1494.39|1493.89|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1763109110000|2025-11-14 08:31:50|1494.44|1493.94|1494.29|1493.79|1494.49|1493.99|1494.29|1493.79|0
1763109120000|2025-11-14 08:32:00|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|0
1763109130000|2025-11-14 08:32:10|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|0
1763109140000|2025-11-14 08:32:20|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1763109150000|2025-11-14 08:32:30|1493.99|1493.49|1493.79|1493.29|1493.99|1493.49|1493.79|1493.29|0
1763109170000|2025-11-14 08:32:50|1493.84|1493.34|1493.89|1493.39|1493.89|1493.39|1493.84|1493.34|0
1763109180000|2025-11-14 08:33:00|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|1493.79|1493.29|0
1763109190000|2025-11-14 08:33:10|1493.89|1493.39|1493.79|1493.29|1493.89|1493.39|1493.79|1493.29|0
1763109210000|2025-11-14 08:33:30|1493.84|1493.34|1493.79|1493.29|1493.89|1493.39|1493.79|1493.29|0
1763109220000|2025-11-14 08:33:40|1493.84|1493.34|1493.99|1493.49|1493.99|1493.49|1493.84|1493.34|0
1763109240000|2025-11-14 08:34:00|1494.04|1493.54|1493.99|1493.49|1494.04|1493.54|1493.99|1493.49|0
1763109280000|2025-11-14 08:34:40|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1763109290000|2025-11-14 08:34:50|1494.19|1493.69|1494.19|1493.69|1494.19|1493.69|1494.19|1493.69|0
1763109300000|2025-11-14 08:35:00|1494.09|1493.59|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1763109310000|2025-11-14 08:35:10|1494.14|1493.64|1494.29|1493.79|1494.29|1493.79|1494.14|1493.64|0
1763109330000|2025-11-14 08:35:30|1494.34|1493.84|1494.29|1493.79|1494.39|1493.89|1494.29|1493.79|0
1763109340000|2025-11-14 08:35:40|1494.34|1493.84|1494.29|1493.79|1494.39|1493.89|1494.29|1493.79|0
1763109350000|2025-11-14 08:35:50|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1763109360000|2025-11-14 08:36:00|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|0
1763109370000|2025-11-14 08:36:10|1494.54|1494.04|1494.39|1493.89|1494.54|1494.04|1494.39|1493.89|0
1763109380000|2025-11-14 08:36:20|1494.34|1493.84|1494.19|1493.69|1494.39|1493.89|1494.19|1493.69|0
1763109390000|2025-11-14 08:36:30|1494.24|1493.74|1494.29|1493.79|1494.39|1493.89|1494.24|1493.74|0
1763109400000|2025-11-14 08:36:40|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|0
1763109410000|2025-11-14 08:36:50|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1763109430000|2025-11-14 08:37:10|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1763109450000|2025-11-14 08:37:30|1494.39|1493.89|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1763109460000|2025-11-14 08:37:40|1494.39|1493.89|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1763109470000|2025-11-14 08:37:50|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1763109480000|2025-11-14 08:38:00|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1763109500000|2025-11-14 08:38:20|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1763109510000|2025-11-14 08:38:30|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1763109520000|2025-11-14 08:38:40|1494.54|1494.04|1494.49|1493.99|1494.54|1494.04|1494.49|1493.99|0
1763109540000|2025-11-14 08:39:00|1494.24|1493.74|1494.79|1494.29|1494.79|1494.29|1494.24|1493.74|2
1763109550000|2025-11-14 08:39:10|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1763109560000|2025-11-14 08:39:20|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1763109570000|2025-11-14 08:39:30|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|0
1763109580000|2025-11-14 08:39:40|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1763109600000|2025-11-14 08:40:00|1494.96|1494.46|1494.86|1494.36|1494.96|1494.46|1494.86|1494.36|0
1763109620000|2025-11-14 08:40:20|1494.81|1494.31|1494.76|1494.26|1494.81|1494.31|1494.76|1494.26|0
1763109630000|2025-11-14 08:40:30|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1763109640000|2025-11-14 08:40:40|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1763109650000|2025-11-14 08:40:50|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|0
1763109660000|2025-11-14 08:41:00|1494.51|1494.01|1494.66|1494.16|1494.76|1494.26|1494.46|1493.96|0
1763109670000|2025-11-14 08:41:10|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1763109680000|2025-11-14 08:41:20|1494.46|1493.96|1494.36|1493.86|1494.56|1494.06|1494.36|1493.86|0
1763109690000|2025-11-14 08:41:30|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1763109700000|2025-11-14 08:41:40|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1763109720000|2025-11-14 08:42:00|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1763109730000|2025-11-14 08:42:10|1494.01|1493.51|1494.01|1493.51|1494.06|1493.56|1493.96|1493.46|0
1763109740000|2025-11-14 08:42:20|1494.16|1493.66|1494.26|1493.76|1494.36|1493.86|1494.06|1493.56|0
1763109750000|2025-11-14 08:42:30|1494.31|1493.81|1494.46|1493.96|1494.46|1493.96|1494.31|1493.81|0
1763109760000|2025-11-14 08:42:40|1494.36|1493.86|1494.06|1493.56|1494.36|1493.86|1494.06|1493.56|0
1763109780000|2025-11-14 08:43:00|1494.16|1493.66|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1763109790000|2025-11-14 08:43:10|1494.16|1493.66|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1763109800000|2025-11-14 08:43:20|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1763109810000|2025-11-14 08:43:30|1494.21|1493.71|1494.16|1493.66|1494.26|1493.76|1494.16|1493.66|0
1763109820000|2025-11-14 08:43:40|1494.21|1493.71|1494.36|1493.86|1494.36|1493.86|1494.16|1493.66|0
1763109830000|2025-11-14 08:43:50|1494.26|1493.76|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1763109840000|2025-11-14 08:44:00|1494.31|1493.81|1494.46|1493.96|1494.46|1493.96|1494.31|1493.81|0
1763109850000|2025-11-14 08:44:10|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1763109860000|2025-11-14 08:44:20|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1763109870000|2025-11-14 08:44:30|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1763109880000|2025-11-14 08:44:40|1494.61|1494.11|1494.46|1493.96|1494.61|1494.11|1494.46|1493.96|0
1763109890000|2025-11-14 08:44:50|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1763109900000|2025-11-14 08:45:00|1494.51|1494.01|1494.36|1493.86|1494.51|1494.01|1494.26|1493.76|0
1763109910000|2025-11-14 08:45:10|1494.31|1493.81|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1763109940000|2025-11-14 08:45:40|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|0
1763109950000|2025-11-14 08:45:50|1494.56|1494.06|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1763109960000|2025-11-14 08:46:00|1494.51|1494.01|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1763109970000|2025-11-14 08:46:10|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.46|1493.96|0
1763109980000|2025-11-14 08:46:20|1494.76|1494.26|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1763109990000|2025-11-14 08:46:30|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1763110000000|2025-11-14 08:46:40|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1763110020000|2025-11-14 08:47:00|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|0
1763110030000|2025-11-14 08:47:10|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1763110040000|2025-11-14 08:47:20|1494.66|1494.16|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1763110050000|2025-11-14 08:47:30|1494.76|1494.26|1494.66|1494.16|1494.76|1494.26|1494.61|1494.11|0
1763110060000|2025-11-14 08:47:40|1494.61|1494.11|1494.46|1493.96|1494.61|1494.11|1494.46|1493.96|0
1763110090000|2025-11-14 08:48:10|1494.56|1494.06|1494.46|1493.96|1494.56|1494.06|1494.46|1493.96|0
1763110100000|2025-11-14 08:48:20|1494.56|1494.06|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1763110110000|2025-11-14 08:48:30|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1763110120000|2025-11-14 08:48:40|1494.66|1494.16|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1763110130000|2025-11-14 08:48:50|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1763110150000|2025-11-14 08:49:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1763110160000|2025-11-14 08:49:20|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1763110180000|2025-11-14 08:49:40|1494.71|1494.21|1494.86|1494.36|1494.86|1494.36|1494.71|1494.21|0
1763110190000|2025-11-14 08:49:50|1494.81|1494.31|1494.66|1494.16|1494.81|1494.31|1494.66|1494.16|0
1763110200000|2025-11-14 08:50:00|1494.53|1494.03|1494.68|1494.18|1494.68|1494.18|1494.53|1494.03|0
1763110210000|2025-11-14 08:50:10|1494.73|1494.23|1494.53|1494.03|1494.73|1494.23|1494.53|1494.03|0
1763110220000|2025-11-14 08:50:20|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.53|1494.03|0
1763110230000|2025-11-14 08:50:30|1494.58|1494.08|1494.53|1494.03|1494.58|1494.08|1494.53|1494.03|0
1763110260000|2025-11-14 08:51:00|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1763110270000|2025-11-14 08:51:10|1494.53|1494.03|1494.48|1493.98|1494.53|1494.03|1494.43|1493.93|0
1763110280000|2025-11-14 08:51:20|1494.53|1494.03|1494.33|1493.83|1494.53|1494.03|1494.33|1493.83|0
1763110290000|2025-11-14 08:51:30|1494.23|1493.73|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1763110300000|2025-11-14 08:51:40|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1763110320000|2025-11-14 08:52:00|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.28|1493.78|0
1763110330000|2025-11-14 08:52:10|1494.28|1493.78|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1763110350000|2025-11-14 08:52:30|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.33|1493.83|0
1763110360000|2025-11-14 08:52:40|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|0
1763110380000|2025-11-14 08:53:00|1494.23|1493.73|1494.03|1493.53|1494.23|1493.73|1494.03|1493.53|0
1763110390000|2025-11-14 08:53:10|1494.13|1493.63|1494.03|1493.53|1494.13|1493.63|1494.03|1493.53|0
1763110400000|2025-11-14 08:53:20|1494.08|1493.58|1493.93|1493.43|1494.13|1493.63|1493.93|1493.43|0
1763110410000|2025-11-14 08:53:30|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.93|1493.43|0
1763110420000|2025-11-14 08:53:40|1494.13|1493.63|1494.23|1493.73|1494.28|1493.78|1494.13|1493.63|0
1763110430000|2025-11-14 08:53:50|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1763110440000|2025-11-14 08:54:00|1494.33|1493.83|1494.33|1493.83|1494.33|1493.83|1494.23|1493.73|0
1763110450000|2025-11-14 08:54:10|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1763110460000|2025-11-14 08:54:20|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.33|1493.83|0
1763110480000|2025-11-14 08:54:40|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1763110500000|2025-11-14 08:55:00|1494.43|1493.93|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1763110510000|2025-11-14 08:55:10|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1763110530000|2025-11-14 08:55:30|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|0
1763110550000|2025-11-14 08:55:50|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.03|1493.53|0
1763110560000|2025-11-14 08:56:00|1494.03|1493.53|1493.83|1493.33|1494.03|1493.53|1493.83|1493.33|0
1763110570000|2025-11-14 08:56:10|1493.88|1493.38|1493.78|1493.28|1493.88|1493.38|1493.78|1493.28|0
1763110580000|2025-11-14 08:56:20|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|0
1763110590000|2025-11-14 08:56:30|1493.63|1493.13|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1763110610000|2025-11-14 08:56:50|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1763110620000|2025-11-14 08:57:00|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1763110630000|2025-11-14 08:57:10|1493.63|1493.13|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1763110650000|2025-11-14 08:57:30|1493.78|1493.28|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1763110660000|2025-11-14 08:57:40|1493.78|1493.28|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1763110670000|2025-11-14 08:57:50|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|1493.63|1493.13|0
1763110680000|2025-11-14 08:58:00|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1763110690000|2025-11-14 08:58:10|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763110730000|2025-11-14 08:58:50|1493.48|1492.98|1493.43|1492.93|1493.53|1493.03|1493.43|1492.93|0
1763110740000|2025-11-14 08:59:00|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.48|1492.98|0
1763110750000|2025-11-14 08:59:10|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1763110760000|2025-11-14 08:59:20|1493.38|1492.88|1493.33|1492.83|1493.38|1492.88|1493.33|1492.83|0
1763110770000|2025-11-14 08:59:30|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.23|1492.73|0
1763110780000|2025-11-14 08:59:40|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1763110790000|2025-11-14 08:59:50|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763110800000|2025-11-14 09:00:00|1493.29|1492.79|1493.59|1493.09|1493.64|1493.14|1493.29|1492.79|0
1763110810000|2025-11-14 09:00:10|1493.64|1493.14|1493.49|1492.99|1493.69|1493.19|1493.44|1492.94|0
1763110820000|2025-11-14 09:00:20|1493.54|1493.04|1493.49|1492.99|1493.59|1493.09|1493.49|1492.99|0
1763110830000|2025-11-14 09:00:30|1493.39|1492.89|1493.29|1492.79|1493.39|1492.89|1493.29|1492.79|0
1763110840000|2025-11-14 09:00:40|1493.24|1492.74|1492.99|1492.49|1493.24|1492.74|1492.99|1492.49|0
1763110850000|2025-11-14 09:00:50|1493.04|1492.54|1492.99|1492.49|1493.09|1492.59|1492.99|1492.49|0
1763110860000|2025-11-14 09:01:00|1492.89|1492.39|1492.79|1492.29|1492.89|1492.39|1492.79|1492.29|0
1763110870000|2025-11-14 09:01:10|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.69|1492.19|0
1763110880000|2025-11-14 09:01:20|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|0
1763110890000|2025-11-14 09:01:30|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.69|1492.19|0
1763110900000|2025-11-14 09:01:40|1492.74|1492.24|1492.69|1492.19|1492.74|1492.24|1492.69|1492.19|0
1763110910000|2025-11-14 09:01:50|1492.74|1492.24|1492.69|1492.19|1492.79|1492.29|1492.69|1492.19|0
1763110920000|2025-11-14 09:02:00|1492.59|1492.09|1492.59|1492.09|1492.69|1492.19|1492.59|1492.09|0
1763110930000|2025-11-14 09:02:10|1492.69|1492.19|1492.59|1492.09|1492.69|1492.19|1492.59|1492.09|0
1763110940000|2025-11-14 09:02:20|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|0
1763110950000|2025-11-14 09:02:30|1492.39|1491.89|1492.49|1491.99|1492.49|1491.99|1492.39|1491.89|0
1763110960000|2025-11-14 09:02:40|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|0
1763110970000|2025-11-14 09:02:50|1492.64|1492.14|1492.69|1492.19|1492.69|1492.19|1492.64|1492.14|0
1763111000000|2025-11-14 09:03:20|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|0
1763111010000|2025-11-14 09:03:30|1492.54|1492.04|1492.29|1491.79|1492.54|1492.04|1492.29|1491.79|0
1763111020000|2025-11-14 09:03:40|1492.24|1491.74|1492.19|1491.69|1492.29|1491.79|1492.19|1491.69|0
1763111030000|2025-11-14 09:03:50|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1763111050000|2025-11-14 09:04:10|1492.34|1491.84|1492.09|1491.59|1492.34|1491.84|1492.09|1491.59|0
1763111060000|2025-11-14 09:04:20|1492.04|1491.54|1491.89|1491.39|1492.04|1491.54|1491.84|1491.34|0
1763111070000|2025-11-14 09:04:30|1491.84|1491.34|1491.69|1491.19|1491.84|1491.34|1491.69|1491.19|0
1763111080000|2025-11-14 09:04:40|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1763111090000|2025-11-14 09:04:50|1491.64|1491.14|1491.59|1491.09|1491.64|1491.14|1491.59|1491.09|0
1763111110000|2025-11-14 09:05:10|1491.54|1491.04|1491.39|1490.89|1491.59|1491.09|1491.29|1490.79|0
1763111120000|2025-11-14 09:05:20|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.29|1490.79|0
1763111130000|2025-11-14 09:05:30|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.44|1490.94|0
1763111140000|2025-11-14 09:05:40|1491.59|1491.09|1491.39|1490.89|1491.59|1491.09|1491.39|1490.89|0
1763111150000|2025-11-14 09:05:50|1491.49|1490.99|1491.29|1490.79|1491.49|1490.99|1491.29|1490.79|0
1763111160000|2025-11-14 09:06:00|1491.19|1490.69|1491.29|1490.79|1491.29|1490.79|1491.19|1490.69|0
1763111180000|2025-11-14 09:06:20|1491.39|1490.89|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1763111190000|2025-11-14 09:06:30|1491.39|1490.89|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1763111210000|2025-11-14 09:06:50|1491.39|1490.89|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1763111220000|2025-11-14 09:07:00|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1763111230000|2025-11-14 09:07:10|1491.49|1490.99|1491.39|1490.89|1491.49|1490.99|1491.39|1490.89|0
1763111240000|2025-11-14 09:07:20|1491.34|1490.84|1491.29|1490.79|1491.34|1490.84|1491.29|1490.79|0
1763111260000|2025-11-14 09:07:40|1491.39|1490.89|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1763111270000|2025-11-14 09:07:50|1491.34|1490.84|1491.59|1491.09|1491.59|1491.09|1491.34|1490.84|0
1763111280000|2025-11-14 09:08:00|1491.64|1491.14|1491.64|1491.14|1491.69|1491.19|1491.64|1491.14|0
1763111290000|2025-11-14 09:08:10|1491.59|1491.09|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1763111300000|2025-11-14 09:08:20|1491.44|1490.94|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1763111310000|2025-11-14 09:08:30|1491.29|1490.79|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1763111340000|2025-11-14 09:09:00|1491.34|1490.84|1491.54|1491.04|1491.59|1491.09|1491.34|1490.84|0
1763111350000|2025-11-14 09:09:10|1491.59|1491.09|1491.79|1491.29|1491.79|1491.29|1491.59|1491.09|0
1763111360000|2025-11-14 09:09:20|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.69|1491.19|0
1763111370000|2025-11-14 09:09:30|1491.74|1491.24|1491.69|1491.19|1491.74|1491.24|1491.69|1491.19|0
1763111380000|2025-11-14 09:09:40|1491.74|1491.24|1491.79|1491.29|1491.79|1491.29|1491.69|1491.19|0
1763111400000|2025-11-14 09:10:00|1491.81|1491.31|1491.71|1491.21|1491.81|1491.31|1491.71|1491.21|0
1763111420000|2025-11-14 09:10:20|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|1491.61|1491.11|0
1763111430000|2025-11-14 09:10:30|1491.66|1491.16|1491.61|1491.11|1491.66|1491.16|1491.61|1491.11|0
1763111440000|2025-11-14 09:10:40|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.51|1491.01|0
1763111450000|2025-11-14 09:10:50|1491.46|1490.96|1491.41|1490.91|1491.51|1491.01|1491.41|1490.91|0
1763111460000|2025-11-14 09:11:00|1491.36|1490.86|1491.21|1490.71|1491.36|1490.86|1491.11|1490.61|0
1763111470000|2025-11-14 09:11:10|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.21|1490.71|0
1763111480000|2025-11-14 09:11:20|1491.41|1490.91|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1763111500000|2025-11-14 09:11:40|1491.36|1490.86|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1763111510000|2025-11-14 09:11:50|1491.21|1490.71|1491.31|1490.81|1491.31|1490.81|1491.21|1490.71|0
1763111530000|2025-11-14 09:12:10|1491.21|1490.71|1491.21|1490.71|1491.21|1490.71|1491.21|1490.71|0
1763111540000|2025-11-14 09:12:20|1491.26|1490.76|1491.31|1490.81|1491.41|1490.91|1491.26|1490.76|0
1763111560000|2025-11-14 09:12:40|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1763111570000|2025-11-14 09:12:50|1491.21|1490.71|1491.31|1490.81|1491.41|1490.91|1491.21|1490.71|0
1763111580000|2025-11-14 09:13:00|1491.36|1490.86|1491.31|1490.81|1491.41|1490.91|1491.31|1490.81|0
1763111620000|2025-11-14 09:13:40|1491.36|1490.86|1491.31|1490.81|1491.36|1490.86|1491.31|1490.81|0
1763111660000|2025-11-14 09:14:20|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.21|1490.71|0
1763111670000|2025-11-14 09:14:30|1491.41|1490.91|1491.41|1490.91|1491.41|1490.91|1491.41|1490.91|0
1763111680000|2025-11-14 09:14:40|1491.36|1490.86|1491.31|1490.81|1491.36|1490.86|1491.31|1490.81|0
1763111700000|2025-11-14 09:15:00|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1763111710000|2025-11-14 09:15:10|1491.26|1490.76|1491.31|1490.81|1491.31|1490.81|1491.26|1490.76|0
1763111780000|2025-11-14 09:16:20|1491.26|1490.76|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1763111790000|2025-11-14 09:16:30|1491.11|1490.61|1490.91|1490.41|1491.11|1490.61|1490.91|1490.41|0
1763111800000|2025-11-14 09:16:40|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1763111830000|2025-11-14 09:17:10|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1763111840000|2025-11-14 09:17:20|1490.86|1490.36|1490.81|1490.31|1490.86|1490.36|1490.81|1490.31|0
1763111850000|2025-11-14 09:17:30|1490.71|1490.21|1490.71|1490.21|1490.76|1490.26|1490.71|1490.21|0
1763111870000|2025-11-14 09:17:50|1490.66|1490.16|1490.61|1490.11|1490.66|1490.16|1490.61|1490.11|0
1763111900000|2025-11-14 09:18:20|1490.66|1490.16|1490.61|1490.11|1490.71|1490.21|1490.61|1490.11|0
1763111910000|2025-11-14 09:18:30|1490.66|1490.16|1490.51|1490.01|1490.71|1490.21|1490.51|1490.01|0
1763111930000|2025-11-14 09:18:50|1490.46|1489.96|1490.31|1489.81|1490.46|1489.96|1490.21|1489.71|0
1763111940000|2025-11-14 09:19:00|1490.26|1489.76|1490.21|1489.71|1490.26|1489.76|1490.21|1489.71|0
1763111960000|2025-11-14 09:19:20|1490.16|1489.66|1490.21|1489.71|1490.21|1489.71|1490.11|1489.61|0
1763111970000|2025-11-14 09:19:30|1490.16|1489.66|1490.11|1489.61|1490.16|1489.66|1490.11|1489.61|0
1763111990000|2025-11-14 09:19:50|1489.91|1489.41|1489.71|1489.21|1489.91|1489.41|1489.71|1489.21|0
1763112000000|2025-11-14 09:20:00|1489.77|1489.27|1489.77|1489.27|1489.87|1489.37|1489.77|1489.27|0
1763112010000|2025-11-14 09:20:10|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.67|1489.17|0
1763112020000|2025-11-14 09:20:20|1489.62|1489.12|1489.57|1489.07|1489.62|1489.12|1489.57|1489.07|0
1763112030000|2025-11-14 09:20:30|1489.47|1488.97|1489.57|1489.07|1489.57|1489.07|1489.47|1488.97|0
1763112060000|2025-11-14 09:21:00|1489.47|1488.97|1489.47|1488.97|1489.47|1488.97|1489.47|1488.97|0
1763112080000|2025-11-14 09:21:20|1489.57|1489.07|1489.57|1489.07|1489.57|1489.07|1489.57|1489.07|0
1763112090000|2025-11-14 09:21:30|1489.62|1489.12|1489.67|1489.17|1489.67|1489.17|1489.57|1489.07|0
1763112100000|2025-11-14 09:21:40|1489.57|1489.07|1489.47|1488.97|1489.57|1489.07|1489.47|1488.97|0
1763112110000|2025-11-14 09:21:50|1489.42|1488.92|1489.37|1488.87|1489.42|1488.92|1489.37|1488.87|0
1763112120000|2025-11-14 09:22:00|1489.32|1488.82|1489.07|1488.57|1489.32|1488.82|1489.07|1488.57|0
1763112130000|2025-11-14 09:22:10|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|0
1763112140000|2025-11-14 09:22:20|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.07|1488.57|0
1763112150000|2025-11-14 09:22:30|1489.17|1488.67|1489.17|1488.67|1489.17|1488.67|1489.17|1488.67|0
1763112160000|2025-11-14 09:22:40|1489.22|1488.72|1489.17|1488.67|1489.27|1488.77|1489.17|1488.67|0
1763112180000|2025-11-14 09:23:00|1489.22|1488.72|1489.27|1488.77|1489.27|1488.77|1489.22|1488.72|0
1763112190000|2025-11-14 09:23:10|1489.22|1488.72|1489.17|1488.67|1489.22|1488.72|1489.17|1488.67|0
1763112200000|2025-11-14 09:23:20|1489.27|1488.77|1489.27|1488.77|1489.27|1488.77|1489.27|1488.77|0
1763112210000|2025-11-14 09:23:30|1489.32|1488.82|1489.17|1488.67|1489.32|1488.82|1489.17|1488.67|0
1763112220000|2025-11-14 09:23:40|1489.12|1488.62|1489.17|1488.67|1489.17|1488.67|1489.12|1488.62|0
1763112230000|2025-11-14 09:23:50|1489.12|1488.62|1489.07|1488.57|1489.12|1488.62|1489.07|1488.57|0
1763112240000|2025-11-14 09:24:00|1489.12|1488.62|1489.17|1488.67|1489.17|1488.67|1489.07|1488.57|0
1763112250000|2025-11-14 09:24:10|1489.07|1488.57|1489.12|1488.62|1489.17|1488.67|1489.07|1488.57|0
1763112260000|2025-11-14 09:24:20|1488.97|1488.47|1488.87|1488.37|1488.97|1488.47|1488.87|1488.37|0
1763112280000|2025-11-14 09:24:40|1488.82|1488.32|1488.77|1488.27|1488.82|1488.32|1488.77|1488.27|0
1763112290000|2025-11-14 09:24:50|1488.82|1488.32|1488.87|1488.37|1488.87|1488.37|1488.67|1488.17|0
1763112300000|2025-11-14 09:25:00|1488.82|1488.32|1488.57|1488.07|1488.82|1488.32|1488.57|1488.07|0
1763112320000|2025-11-14 09:25:20|1488.52|1488.02|1488.47|1487.97|1488.57|1488.07|1488.47|1487.97|0
1763112330000|2025-11-14 09:25:30|1488.52|1488.02|1488.57|1488.07|1488.57|1488.07|1488.47|1487.97|0
1763112340000|2025-11-14 09:25:40|1488.52|1488.02|1488.57|1488.07|1488.57|1488.07|1488.47|1487.97|0
1763112350000|2025-11-14 09:25:50|1488.47|1487.97|1488.52|1488.02|1488.52|1488.02|1488.47|1487.97|0
1763112360000|2025-11-14 09:26:00|1488.57|1488.07|1488.17|1487.67|1488.57|1488.07|1488.17|1487.67|0
1763112370000|2025-11-14 09:26:10|1488.12|1487.62|1488.17|1487.67|1488.17|1487.67|1488.07|1487.57|0
1763112380000|2025-11-14 09:26:20|1488.12|1487.62|1488.17|1487.67|1488.17|1487.67|1488.07|1487.57|0
1763112430000|2025-11-14 09:27:10|1488.12|1487.62|1488.07|1487.57|1488.12|1487.62|1488.07|1487.57|0
1763112450000|2025-11-14 09:27:30|1488.02|1487.52|1487.97|1487.47|1488.02|1487.52|1487.97|1487.47|0
1763112460000|2025-11-14 09:27:40|1487.87|1487.37|1487.57|1487.07|1487.87|1487.37|1487.57|1487.07|0
1763112470000|2025-11-14 09:27:50|1487.62|1487.12|1487.47|1486.97|1487.67|1487.17|1487.47|1486.97|0
1763112480000|2025-11-14 09:28:00|1487.42|1486.92|1487.47|1486.97|1487.47|1486.97|1487.37|1486.87|0
1763112490000|2025-11-14 09:28:10|1487.22|1486.72|1487.32|1486.82|1487.37|1486.87|1487.12|1486.62|8
1763112500000|2025-11-14 09:28:20|1487.37|1486.87|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|0
1763112510000|2025-11-14 09:28:30|1487.32|1486.82|1487.27|1486.77|1487.37|1486.87|1487.27|1486.77|0
1763112520000|2025-11-14 09:28:40|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|1487.37|1486.87|0
1763112540000|2025-11-14 09:29:00|1487.62|1487.12|1487.37|1486.87|1487.62|1487.12|1487.37|1486.87|1
1763112550000|2025-11-14 09:29:10|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|1487.27|1486.77|0
1763112560000|2025-11-14 09:29:20|1487.32|1486.82|1487.37|1486.87|1487.37|1486.87|1487.32|1486.82|0
1763112580000|2025-11-14 09:29:40|1487.42|1486.92|1487.37|1486.87|1487.47|1486.97|1487.37|1486.87|0
1763112590000|2025-11-14 09:29:50|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|1487.57|1487.07|0
1763112600000|2025-11-14 09:30:00|1487.66|1487.16|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1763112630000|2025-11-14 09:30:30|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1763112660000|2025-11-14 09:31:00|1487.61|1487.11|1487.46|1486.96|1487.61|1487.11|1487.46|1486.96|0
1763112670000|2025-11-14 09:31:10|1487.51|1487.01|1487.46|1486.96|1487.56|1487.06|1487.46|1486.96|0
1763112680000|2025-11-14 09:31:20|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.51|1487.01|0
1763112690000|2025-11-14 09:31:30|1487.51|1487.01|1487.51|1487.01|1487.51|1487.01|1487.51|1487.01|0
1763112700000|2025-11-14 09:31:40|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|0
1763112710000|2025-11-14 09:31:50|1487.36|1486.86|1487.36|1486.86|1487.41|1486.91|1487.36|1486.86|0
1763112720000|2025-11-14 09:32:00|1487.41|1486.91|1487.46|1486.96|1487.46|1486.96|1487.41|1486.91|0
1763112740000|2025-11-14 09:32:20|1487.56|1487.06|1487.36|1486.86|1487.56|1487.06|1487.36|1486.86|0
1763112760000|2025-11-14 09:32:40|1487.26|1486.76|1487.36|1486.86|1487.36|1486.86|1487.26|1486.76|0
1763112770000|2025-11-14 09:32:50|1487.31|1486.81|1487.26|1486.76|1487.31|1486.81|1487.26|1486.76|0
1763112780000|2025-11-14 09:33:00|1487.36|1486.86|1487.36|1486.86|1487.46|1486.96|1487.36|1486.86|0
1763112810000|2025-11-14 09:33:30|1487.41|1486.91|1487.46|1486.96|1487.46|1486.96|1487.41|1486.91|0
1763112820000|2025-11-14 09:33:40|1487.41|1486.91|1487.36|1486.86|1487.46|1486.96|1487.36|1486.86|0
1763112830000|2025-11-14 09:33:50|1487.41|1486.91|1487.36|1486.86|1487.46|1486.96|1487.36|1486.86|0
1763112850000|2025-11-14 09:34:10|1487.41|1486.91|1487.46|1486.96|1487.46|1486.96|1487.41|1486.91|0
1763112860000|2025-11-14 09:34:20|1487.56|1487.06|1487.56|1487.06|1487.56|1487.06|1487.56|1487.06|0
1763112870000|2025-11-14 09:34:30|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1763112900000|2025-11-14 09:35:00|1487.56|1487.06|1487.56|1487.06|1487.56|1487.06|1487.56|1487.06|0
1763112910000|2025-11-14 09:35:10|1487.51|1487.01|1487.66|1487.16|1487.66|1487.16|1487.46|1486.96|0
1763112920000|2025-11-14 09:35:20|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1763112950000|2025-11-14 09:35:50|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|0
1763112970000|2025-11-14 09:36:10|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1763112980000|2025-11-14 09:36:20|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|0
1763112990000|2025-11-14 09:36:30|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|0
1763113000000|2025-11-14 09:36:40|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|0
1763113010000|2025-11-14 09:36:50|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1763113030000|2025-11-14 09:37:10|1487.76|1487.26|1487.66|1487.16|1487.76|1487.26|1487.61|1487.11|0
1763113040000|2025-11-14 09:37:20|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1763113050000|2025-11-14 09:37:30|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1763113090000|2025-11-14 09:38:10|1487.61|1487.11|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1763113100000|2025-11-14 09:38:20|1487.61|1487.11|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1763113110000|2025-11-14 09:38:30|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1763113120000|2025-11-14 09:38:40|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1763113130000|2025-11-14 09:38:50|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1763113150000|2025-11-14 09:39:10|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|0
1763113160000|2025-11-14 09:39:20|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|0
1763113180000|2025-11-14 09:39:40|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1763113190000|2025-11-14 09:39:50|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1763113200000|2025-11-14 09:40:00|1487.64|1487.14|1487.84|1487.34|1487.84|1487.34|1487.64|1487.14|0
1763113210000|2025-11-14 09:40:10|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1763113220000|2025-11-14 09:40:20|1487.99|1487.49|1488.04|1487.54|1488.04|1487.54|1487.99|1487.49|0
1763113230000|2025-11-14 09:40:30|1487.99|1487.49|1488.04|1487.54|1488.04|1487.54|1487.99|1487.49|0
1763113250000|2025-11-14 09:40:50|1488.09|1487.59|1488.24|1487.74|1488.24|1487.74|1488.09|1487.59|0
1763113260000|2025-11-14 09:41:00|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1763113300000|2025-11-14 09:41:40|1488.29|1487.79|1488.24|1487.74|1488.34|1487.84|1488.24|1487.74|0
1763113310000|2025-11-14 09:41:50|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.29|1487.79|0
1763113340000|2025-11-14 09:42:20|1488.44|1487.94|1488.54|1488.04|1488.54|1488.04|1488.44|1487.94|0
1763113350000|2025-11-14 09:42:30|1488.64|1488.14|1488.64|1488.14|1488.64|1488.14|1488.64|1488.14|0
1763113360000|2025-11-14 09:42:40|1488.69|1488.19|1488.64|1488.14|1488.69|1488.19|1488.64|1488.14|0
1763113370000|2025-11-14 09:42:50|1488.69|1488.19|1488.74|1488.24|1488.74|1488.24|1488.69|1488.19|0
1763113410000|2025-11-14 09:43:30|1488.79|1488.29|1488.84|1488.34|1488.84|1488.34|1488.79|1488.29|0
1763113420000|2025-11-14 09:43:40|1488.79|1488.29|1488.74|1488.24|1488.79|1488.29|1488.74|1488.24|0
1763113440000|2025-11-14 09:44:00|1488.79|1488.29|1488.84|1488.34|1488.84|1488.34|1488.79|1488.29|0
1763113450000|2025-11-14 09:44:10|1488.89|1488.39|1488.94|1488.44|1488.94|1488.44|1488.89|1488.39|0
1763113460000|2025-11-14 09:44:20|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|1489.04|1488.54|0
1763113470000|2025-11-14 09:44:30|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1763113480000|2025-11-14 09:44:40|1489.29|1488.79|1489.24|1488.74|1489.29|1488.79|1489.24|1488.74|0
1763113500000|2025-11-14 09:45:00|1489.19|1488.69|1488.94|1488.44|1489.39|1488.89|1488.94|1488.44|20
1763113510000|2025-11-14 09:45:10|1488.89|1488.39|1488.84|1488.34|1488.89|1488.39|1488.84|1488.34|0
1763113520000|2025-11-14 09:45:20|1488.79|1488.29|1488.64|1488.14|1488.79|1488.29|1488.64|1488.14|0
1763113530000|2025-11-14 09:45:30|1488.59|1488.09|1488.54|1488.04|1488.59|1488.09|1488.54|1488.04|0
1763113540000|2025-11-14 09:45:40|1488.49|1487.99|1488.24|1487.74|1488.49|1487.99|1488.24|1487.74|0
1763113550000|2025-11-14 09:45:50|1488.29|1487.79|1488.04|1487.54|1488.34|1487.84|1488.04|1487.54|0
1763113560000|2025-11-14 09:46:00|1488.09|1487.59|1488.04|1487.54|1488.14|1487.64|1488.04|1487.54|0
1763113570000|2025-11-14 09:46:10|1488.09|1487.59|1488.04|1487.54|1488.14|1487.64|1488.04|1487.54|0
1763113580000|2025-11-14 09:46:20|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|0
1763113590000|2025-11-14 09:46:30|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1763113600000|2025-11-14 09:46:40|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.19|1487.69|0
1763113610000|2025-11-14 09:46:50|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.14|1487.64|0
1763113620000|2025-11-14 09:47:00|1488.19|1487.69|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1763113630000|2025-11-14 09:47:10|1488.04|1487.54|1488.14|1487.64|1488.14|1487.64|1488.04|1487.54|0
1763113650000|2025-11-14 09:47:30|1487.94|1487.44|1487.84|1487.34|1487.94|1487.44|1487.84|1487.34|0
1763113660000|2025-11-14 09:47:40|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1763113670000|2025-11-14 09:47:50|1487.79|1487.29|1487.84|1487.34|1487.89|1487.39|1487.79|1487.29|0
1763113680000|2025-11-14 09:48:00|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.74|1487.24|0
1763113690000|2025-11-14 09:48:10|1487.94|1487.44|1487.84|1487.34|1487.94|1487.44|1487.84|1487.34|0
1763113710000|2025-11-14 09:48:30|1487.89|1487.39|1488.04|1487.54|1488.04|1487.54|1487.84|1487.34|0
1763113730000|2025-11-14 09:48:50|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|0
1763113740000|2025-11-14 09:49:00|1487.94|1487.44|1487.84|1487.34|1487.94|1487.44|1487.74|1487.24|0
1763113750000|2025-11-14 09:49:10|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.79|1487.29|0
1763113780000|2025-11-14 09:49:40|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|0
1763113790000|2025-11-14 09:49:50|1488.14|1487.64|1488.09|1487.59|1488.14|1487.64|1488.04|1487.54|0
1763113800000|2025-11-14 09:50:00|1487.96|1487.46|1488.11|1487.61|1488.11|1487.61|1487.96|1487.46|0
1763113810000|2025-11-14 09:50:10|1488.01|1487.51|1488.01|1487.51|1488.01|1487.51|1488.01|1487.51|0
1763113820000|2025-11-14 09:50:20|1487.96|1487.46|1488.11|1487.61|1488.11|1487.61|1487.96|1487.46|0
1763113830000|2025-11-14 09:50:30|1488.16|1487.66|1488.21|1487.71|1488.26|1487.76|1488.16|1487.66|0
1763113840000|2025-11-14 09:50:40|1488.31|1487.81|1488.31|1487.81|1488.31|1487.81|1488.31|1487.81|0
1763113860000|2025-11-14 09:51:00|1488.26|1487.76|1488.41|1487.91|1488.41|1487.91|1488.26|1487.76|0
1763113900000|2025-11-14 09:51:40|1488.36|1487.86|1488.41|1487.91|1488.51|1488.01|1488.36|1487.86|0
1763113910000|2025-11-14 09:51:50|1488.46|1487.96|1488.51|1488.01|1488.51|1488.01|1488.46|1487.96|0
1763113930000|2025-11-14 09:52:10|1488.46|1487.96|1488.31|1487.81|1488.51|1488.01|1488.31|1487.81|0
1763113940000|2025-11-14 09:52:20|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.36|1487.86|0
1763114000000|2025-11-14 09:53:20|1488.36|1487.86|1488.31|1487.81|1488.41|1487.91|1488.31|1487.81|0
1763114020000|2025-11-14 09:53:40|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.21|1487.71|0
1763114050000|2025-11-14 09:54:10|1488.41|1487.91|1488.31|1487.81|1488.41|1487.91|1488.31|1487.81|0
1763114060000|2025-11-14 09:54:20|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|0
1763114070000|2025-11-14 09:54:30|1488.41|1487.91|1488.31|1487.81|1488.41|1487.91|1488.31|1487.81|0
1763114080000|2025-11-14 09:54:40|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.21|1487.71|0
1763114090000|2025-11-14 09:54:50|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.21|1487.71|0
1763114110000|2025-11-14 09:55:10|1488.26|1487.76|1488.21|1487.71|1488.26|1487.76|1488.21|1487.71|0
1763114120000|2025-11-14 09:55:20|1488.16|1487.66|1488.11|1487.61|1488.16|1487.66|1488.11|1487.61|0
1763114130000|2025-11-14 09:55:30|1488.16|1487.66|1488.11|1487.61|1488.16|1487.66|1488.11|1487.61|0
1763114140000|2025-11-14 09:55:40|1488.16|1487.66|1488.21|1487.71|1488.21|1487.71|1488.16|1487.66|0
1763114150000|2025-11-14 09:55:50|1488.16|1487.66|1488.11|1487.61|1488.16|1487.66|1488.11|1487.61|0
1763114160000|2025-11-14 09:56:00|1488.16|1487.66|1488.11|1487.61|1488.16|1487.66|1488.11|1487.61|0
1763114190000|2025-11-14 09:56:30|1488.06|1487.56|1488.01|1487.51|1488.11|1487.61|1488.01|1487.51|0
1763114210000|2025-11-14 09:56:50|1488.06|1487.56|1488.11|1487.61|1488.11|1487.61|1488.06|1487.56|0
1763114220000|2025-11-14 09:57:00|1488.21|1487.71|1488.26|1487.76|1488.31|1487.81|1488.21|1487.71|0
1763114230000|2025-11-14 09:57:10|1488.21|1487.71|1488.31|1487.81|1488.31|1487.81|1488.21|1487.71|0
1763114270000|2025-11-14 09:57:50|1488.36|1487.86|1488.51|1488.01|1488.51|1488.01|1488.36|1487.86|0
1763114280000|2025-11-14 09:58:00|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1763114300000|2025-11-14 09:58:20|1488.36|1487.86|1488.31|1487.81|1488.36|1487.86|1488.31|1487.81|0
1763114310000|2025-11-14 09:58:30|1488.26|1487.76|1488.21|1487.71|1488.26|1487.76|1488.21|1487.71|0
1763114320000|2025-11-14 09:58:40|1488.26|1487.76|1488.31|1487.81|1488.36|1487.86|1488.26|1487.76|0
1763114340000|2025-11-14 09:59:00|1488.36|1487.86|1488.41|1487.91|1488.41|1487.91|1488.36|1487.86|0
1763114360000|2025-11-14 09:59:20|1488.36|1487.86|1488.31|1487.81|1488.36|1487.86|1488.31|1487.81|0
1763114380000|2025-11-14 09:59:40|1488.36|1487.86|1488.41|1487.91|1488.41|1487.91|1488.36|1487.86|0
1763114400000|2025-11-14 10:00:00|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.37|1487.87|0
1763114410000|2025-11-14 10:00:10|1488.52|1488.02|1488.52|1488.02|1488.52|1488.02|1488.52|1488.02|0
1763114420000|2025-11-14 10:00:20|1488.57|1488.07|1488.52|1488.02|1488.62|1488.12|1488.52|1488.02|0
1763114430000|2025-11-14 10:00:30|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|1488.42|1487.92|0
1763114440000|2025-11-14 10:00:40|1488.32|1487.82|1488.32|1487.82|1488.37|1487.87|1488.32|1487.82|0
1763114470000|2025-11-14 10:01:10|1488.42|1487.92|1488.32|1487.82|1488.52|1488.02|1488.32|1487.82|0
1763114480000|2025-11-14 10:01:20|1488.37|1487.87|1488.42|1487.92|1488.42|1487.92|1488.37|1487.87|0
1763114500000|2025-11-14 10:01:40|1488.47|1487.97|1488.52|1488.02|1488.62|1488.12|1488.47|1487.97|0
1763114510000|2025-11-14 10:01:50|1488.57|1488.07|1488.82|1488.32|1488.82|1488.32|1488.57|1488.07|0
1763114520000|2025-11-14 10:02:00|1488.92|1488.42|1488.92|1488.42|1488.92|1488.42|1488.92|1488.42|0
1763114530000|2025-11-14 10:02:10|1488.82|1488.32|1488.92|1488.42|1488.92|1488.42|1488.82|1488.32|0
1763114540000|2025-11-14 10:02:20|1488.97|1488.47|1489.02|1488.52|1489.17|1488.67|1488.97|1488.47|0
1763114550000|2025-11-14 10:02:30|1489.07|1488.57|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1763114560000|2025-11-14 10:02:40|1489.07|1488.57|1489.22|1488.72|1489.22|1488.72|1489.07|1488.57|0
1763114580000|2025-11-14 10:03:00|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|0
1763114590000|2025-11-14 10:03:10|1489.17|1488.67|1489.12|1488.62|1489.17|1488.67|1489.12|1488.62|0
1763114630000|2025-11-14 10:03:50|1489.07|1488.57|1489.12|1488.62|1489.12|1488.62|1489.07|1488.57|0
1763114650000|2025-11-14 10:04:10|1489.17|1488.67|1489.32|1488.82|1489.32|1488.82|1489.17|1488.67|0
1763114660000|2025-11-14 10:04:20|1489.27|1488.77|1489.22|1488.72|1489.27|1488.77|1489.22|1488.72|0
1763114670000|2025-11-14 10:04:30|1489.27|1488.77|1489.27|1488.77|1489.32|1488.82|1489.22|1488.72|0
1763114680000|2025-11-14 10:04:40|1489.22|1488.72|1489.22|1488.72|1489.22|1488.72|1489.22|1488.72|0
1763114690000|2025-11-14 10:04:50|1489.27|1488.77|1489.32|1488.82|1489.32|1488.82|1489.27|1488.77|0
1763114700000|2025-11-14 10:05:00|1489.37|1488.87|1489.22|1488.72|1489.42|1488.92|1489.22|1488.72|0
1763114710000|2025-11-14 10:05:10|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.12|1488.62|0
1763114720000|2025-11-14 10:05:20|1489.17|1488.67|1489.02|1488.52|1489.17|1488.67|1489.02|1488.52|0
1763114730000|2025-11-14 10:05:30|1489.07|1488.57|1489.12|1488.62|1489.22|1488.72|1489.07|1488.57|0
1763114740000|2025-11-14 10:05:40|1489.02|1488.52|1488.92|1488.42|1489.02|1488.52|1488.92|1488.42|0
1763114760000|2025-11-14 10:06:00|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.97|1488.47|0
1763114770000|2025-11-14 10:06:10|1489.27|1488.77|1489.27|1488.77|1489.27|1488.77|1489.27|1488.77|1
1763114780000|2025-11-14 10:06:20|1489.32|1488.82|1489.12|1488.62|1489.32|1488.82|1489.12|1488.62|0
1763114800000|2025-11-14 10:06:40|1489.17|1488.67|1489.22|1488.72|1489.22|1488.72|1489.17|1488.67|0
1763114810000|2025-11-14 10:06:50|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|1489.12|1488.62|0
1763114820000|2025-11-14 10:07:00|1489.07|1488.57|1488.92|1488.42|1489.07|1488.57|1488.92|1488.42|0
1763114830000|2025-11-14 10:07:10|1488.97|1488.47|1489.07|1488.57|1489.07|1488.57|1488.97|1488.47|0
1763114840000|2025-11-14 10:07:20|1489.12|1488.62|1489.02|1488.52|1489.12|1488.62|1489.02|1488.52|0
1763114850000|2025-11-14 10:07:30|1488.97|1488.47|1489.02|1488.52|1489.02|1488.52|1488.92|1488.42|0
1763114860000|2025-11-14 10:07:40|1488.97|1488.47|1488.72|1488.22|1488.97|1488.47|1488.72|1488.22|0
1763114870000|2025-11-14 10:07:50|1488.77|1488.27|1488.72|1488.22|1488.77|1488.27|1488.72|1488.22|0
1763114880000|2025-11-14 10:08:00|1488.77|1488.27|1488.77|1488.27|1488.77|1488.27|1488.77|1488.27|0
1763114890000|2025-11-14 10:08:10|1488.82|1488.32|1488.87|1488.37|1488.87|1488.37|1488.82|1488.32|0
1763114900000|2025-11-14 10:08:20|1488.92|1488.42|1488.92|1488.42|1488.92|1488.42|1488.92|1488.42|0
1763114910000|2025-11-14 10:08:30|1488.82|1488.32|1488.72|1488.22|1488.82|1488.32|1488.72|1488.22|0
1763114920000|2025-11-14 10:08:40|1488.77|1488.27|1488.62|1488.12|1488.82|1488.32|1488.62|1488.12|0
1763114960000|2025-11-14 10:09:20|1488.67|1488.17|1488.72|1488.22|1488.72|1488.22|1488.67|1488.17|0
1763114970000|2025-11-14 10:09:30|1488.77|1488.27|1489.02|1488.52|1489.02|1488.52|1488.77|1488.27|0
1763115000000|2025-11-14 10:10:00|1489|1488.5|1489|1488.5|1489|1488.5|1489|1488.5|0
1763115010000|2025-11-14 10:10:10|1489.05|1488.55|1489.1|1488.6|1489.1|1488.6|1489.05|1488.55|0
1763115050000|2025-11-14 10:10:50|1489.15|1488.65|1489.2|1488.7|1489.2|1488.7|1489.15|1488.65|0
1763115070000|2025-11-14 10:11:10|1489.15|1488.65|1489.1|1488.6|1489.15|1488.65|1489.1|1488.6|0
1763115080000|2025-11-14 10:11:20|1489.15|1488.65|1489.1|1488.6|1489.2|1488.7|1489.1|1488.6|0
1763115090000|2025-11-14 10:11:30|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|1489.15|1488.65|0
1763115100000|2025-11-14 10:11:40|1489.2|1488.7|1489.2|1488.7|1489.2|1488.7|1489.15|1488.65|0
1763115120000|2025-11-14 10:12:00|1489.3|1488.8|1489.2|1488.7|1489.3|1488.8|1489.2|1488.7|0
1763115130000|2025-11-14 10:12:10|1489.25|1488.75|1489.2|1488.7|1489.25|1488.75|1489.2|1488.7|0
1763115140000|2025-11-14 10:12:20|1489.25|1488.75|1489.2|1488.7|1489.25|1488.75|1489.2|1488.7|0
1763115160000|2025-11-14 10:12:40|1489.25|1488.75|1489.5|1489|1489.5|1489|1489.25|1488.75|0
1763115170000|2025-11-14 10:12:50|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1763115230000|2025-11-14 10:13:50|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.55|1489.05|0
1763115240000|2025-11-14 10:14:00|1489.55|1489.05|1489.6|1489.1|1489.6|1489.1|1489.5|1489|0
1763115270000|2025-11-14 10:14:30|1489.55|1489.05|1489.55|1489.05|1489.55|1489.05|1489.5|1489|0
1763115280000|2025-11-14 10:14:40|1489.6|1489.1|1489.5|1489|1489.6|1489.1|1489.5|1489|0
1763115290000|2025-11-14 10:14:50|1489.45|1488.95|1489.4|1488.9|1489.45|1488.95|1489.4|1488.9|0
1763115310000|2025-11-14 10:15:10|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1763115340000|2025-11-14 10:15:40|1489.4|1488.9|1489.3|1488.8|1489.4|1488.9|1489.3|1488.8|0
1763115360000|2025-11-14 10:16:00|1489.35|1488.85|1489.3|1488.8|1489.35|1488.85|1489.3|1488.8|0
1763115380000|2025-11-14 10:16:20|1489.35|1488.85|1489.35|1488.85|1489.4|1488.9|1489.3|1488.8|0
1763115390000|2025-11-14 10:16:30|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|1489.4|1488.9|0
1763115400000|2025-11-14 10:16:40|1489.45|1488.95|1489.5|1489|1489.5|1489|1489.45|1488.95|0
1763115430000|2025-11-14 10:17:10|1489.6|1489.1|1489.8|1489.3|1489.8|1489.3|1489.6|1489.1|0
1763115440000|2025-11-14 10:17:20|1489.75|1489.25|1489.7|1489.2|1489.75|1489.25|1489.7|1489.2|0
1763115450000|2025-11-14 10:17:30|1489.75|1489.25|1489.9|1489.4|1489.9|1489.4|1489.75|1489.25|0
1763115460000|2025-11-14 10:17:40|1489.95|1489.45|1490|1489.5|1490|1489.5|1489.9|1489.4|0
1763115470000|2025-11-14 10:17:50|1490.05|1489.55|1490.1|1489.6|1490.1|1489.6|1490.05|1489.55|0
1763115480000|2025-11-14 10:18:00|1490.15|1489.65|1490.15|1489.65|1490.15|1489.65|1490.1|1489.6|0
1763115490000|2025-11-14 10:18:10|1490.2|1489.7|1490.3|1489.8|1490.3|1489.8|1490.2|1489.7|0
1763115510000|2025-11-14 10:18:30|1490.1|1489.6|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1763115520000|2025-11-14 10:18:40|1490.15|1489.65|1490.1|1489.6|1490.15|1489.65|1490.1|1489.6|0
1763115530000|2025-11-14 10:18:50|1490.15|1489.65|1490|1489.5|1490.2|1489.7|1490|1489.5|0
1763115560000|2025-11-14 10:19:20|1490.1|1489.6|1490.1|1489.6|1490.1|1489.6|1490.1|1489.6|0
1763115570000|2025-11-14 10:19:30|1490.15|1489.65|1490.2|1489.7|1490.2|1489.7|1490.15|1489.65|0
1763115580000|2025-11-14 10:19:40|1490.1|1489.6|1490.2|1489.7|1490.2|1489.7|1490.1|1489.6|0
1763115600000|2025-11-14 10:20:00|1490.37|1489.87|1490.47|1489.97|1490.57|1490.07|1490.37|1489.87|0
1763115610000|2025-11-14 10:20:10|1490.52|1490.02|1490.52|1490.02|1490.57|1490.07|1490.47|1489.97|0
1763115620000|2025-11-14 10:20:20|1490.57|1490.07|1490.47|1489.97|1490.57|1490.07|1490.47|1489.97|0
1763115640000|2025-11-14 10:20:40|1490.52|1490.02|1490.57|1490.07|1490.67|1490.17|1490.52|1490.02|0
1763115650000|2025-11-14 10:20:50|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.47|1489.97|0
1763115660000|2025-11-14 10:21:00|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1763115670000|2025-11-14 10:21:10|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1763115680000|2025-11-14 10:21:20|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|0
1763115690000|2025-11-14 10:21:30|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.52|1490.02|0
1763115700000|2025-11-14 10:21:40|1490.52|1490.02|1490.37|1489.87|1490.52|1490.02|1490.37|1489.87|0
1763115710000|2025-11-14 10:21:50|1490.42|1489.92|1490.47|1489.97|1490.47|1489.97|1490.42|1489.92|0
1763115720000|2025-11-14 10:22:00|1490.52|1490.02|1490.47|1489.97|1490.57|1490.07|1490.47|1489.97|0
1763115730000|2025-11-14 10:22:10|1490.42|1489.92|1490.37|1489.87|1490.42|1489.92|1490.37|1489.87|0
1763115740000|2025-11-14 10:22:20|1490.42|1489.92|1490.37|1489.87|1490.47|1489.97|1490.37|1489.87|0
1763115750000|2025-11-14 10:22:30|1490.32|1489.82|1490.27|1489.77|1490.32|1489.82|1490.27|1489.77|0
1763115760000|2025-11-14 10:22:40|1490.22|1489.72|1490.27|1489.77|1490.27|1489.77|1490.22|1489.72|0
1763115780000|2025-11-14 10:23:00|1490.32|1489.82|1490.47|1489.97|1490.47|1489.97|1490.32|1489.82|0
1763115790000|2025-11-14 10:23:10|1490.57|1490.07|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1763115800000|2025-11-14 10:23:20|1490.62|1490.12|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1763115810000|2025-11-14 10:23:30|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.57|1490.07|0
1763115820000|2025-11-14 10:23:40|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1763115830000|2025-11-14 10:23:50|1490.62|1490.12|1490.47|1489.97|1490.67|1490.17|1490.47|1489.97|0
1763115840000|2025-11-14 10:24:00|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|1490.57|1490.07|0
1763115850000|2025-11-14 10:24:10|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1763115860000|2025-11-14 10:24:20|1490.57|1490.07|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1763115880000|2025-11-14 10:24:40|1490.52|1490.02|1490.47|1489.97|1490.52|1490.02|1490.47|1489.97|0
1763115890000|2025-11-14 10:24:50|1490.42|1489.92|1490.37|1489.87|1490.42|1489.92|1490.37|1489.87|0
1763115900000|2025-11-14 10:25:00|1490.42|1489.92|1490.47|1489.97|1490.47|1489.97|1490.42|1489.92|0
1763115910000|2025-11-14 10:25:10|1490.42|1489.92|1490.37|1489.87|1490.42|1489.92|1490.37|1489.87|0
1763115920000|2025-11-14 10:25:20|1490.27|1489.77|1490.27|1489.77|1490.27|1489.77|1490.27|1489.77|0
1763115950000|2025-11-14 10:25:50|1490.37|1489.87|1490.37|1489.87|1490.37|1489.87|1490.37|1489.87|0
1763115960000|2025-11-14 10:26:00|1490.42|1489.92|1490.47|1489.97|1490.47|1489.97|1490.42|1489.92|0
1763116000000|2025-11-14 10:26:40|1490.52|1490.02|1490.57|1490.07|1490.57|1490.07|1490.52|1490.02|0
1763116020000|2025-11-14 10:27:00|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|1490.67|1490.17|0
1763116030000|2025-11-14 10:27:10|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1763116040000|2025-11-14 10:27:20|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1763116050000|2025-11-14 10:27:30|1490.62|1490.12|1490.57|1490.07|1490.67|1490.17|1490.57|1490.07|0
1763116060000|2025-11-14 10:27:40|1490.62|1490.12|1490.77|1490.27|1490.77|1490.27|1490.62|1490.12|0
1763116070000|2025-11-14 10:27:50|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|0
1763116080000|2025-11-14 10:28:00|1490.82|1490.32|1490.67|1490.17|1490.82|1490.32|1490.67|1490.17|0
1763116100000|2025-11-14 10:28:20|1490.62|1490.12|1490.57|1490.07|1490.62|1490.12|1490.57|1490.07|0
1763116110000|2025-11-14 10:28:30|1490.62|1490.12|1490.67|1490.17|1490.67|1490.17|1490.62|1490.12|0
1763116140000|2025-11-14 10:29:00|1490.72|1490.22|1490.77|1490.27|1490.77|1490.27|1490.72|1490.22|0
1763116170000|2025-11-14 10:29:30|1490.97|1490.47|1490.97|1490.47|1491.17|1490.67|1490.97|1490.47|7
1763116180000|2025-11-14 10:29:40|1491.02|1490.52|1491.17|1490.67|1491.17|1490.67|1490.97|1490.47|0
1763116190000|2025-11-14 10:29:50|1491.22|1490.72|1491.27|1490.77|1491.27|1490.77|1491.22|1490.72|0
1763116200000|2025-11-14 10:30:00|1491.1|1490.6|1491|1490.5|1491.2|1490.7|1491|1490.5|1
1763116210000|2025-11-14 10:30:10|1491.05|1490.55|1491|1490.5|1491.1|1490.6|1491|1490.5|0
1763116220000|2025-11-14 10:30:20|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1763116230000|2025-11-14 10:30:30|1490.85|1490.35|1490.7|1490.2|1490.85|1490.35|1490.7|1490.2|0
1763116260000|2025-11-14 10:31:00|1490.65|1490.15|1490.6|1490.1|1490.7|1490.2|1490.6|1490.1|0
1763116270000|2025-11-14 10:31:10|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|0
1763116280000|2025-11-14 10:31:20|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1763116300000|2025-11-14 10:31:40|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.6|1490.1|0
1763116320000|2025-11-14 10:32:00|1490.75|1490.25|1490.8|1490.3|1490.8|1490.3|1490.75|1490.25|0
1763116340000|2025-11-14 10:32:20|1490.75|1490.25|1490.7|1490.2|1490.75|1490.25|1490.7|1490.2|0
1763116350000|2025-11-14 10:32:30|1490.75|1490.25|1490.8|1490.3|1490.8|1490.3|1490.7|1490.2|0
1763116370000|2025-11-14 10:32:50|1490.75|1490.25|1490.8|1490.3|1490.8|1490.3|1490.75|1490.25|0
1763116380000|2025-11-14 10:33:00|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.85|1490.35|0
1763116400000|2025-11-14 10:33:20|1490.85|1490.35|1490.9|1490.4|1491|1490.5|1490.8|1490.3|0
1763116410000|2025-11-14 10:33:30|1490.95|1490.45|1491|1490.5|1491|1490.5|1490.95|1490.45|0
1763116420000|2025-11-14 10:33:40|1490.95|1490.45|1491.1|1490.6|1491.1|1490.6|1490.95|1490.45|0
1763116430000|2025-11-14 10:33:50|1491.15|1490.65|1491.2|1490.7|1491.2|1490.7|1491.15|1490.65|0
1763116440000|2025-11-14 10:34:00|1491.25|1490.75|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1763116460000|2025-11-14 10:34:20|1491.1|1490.6|1491.3|1490.8|1491.4|1490.9|1491.1|1490.6|0
1763116470000|2025-11-14 10:34:30|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.3|1490.8|0
1763116490000|2025-11-14 10:34:50|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1763116520000|2025-11-14 10:35:20|1491.45|1490.95|1491.5|1491|1491.5|1491|1491.45|1490.95|0
1763116550000|2025-11-14 10:35:50|1491.45|1490.95|1491.4|1490.9|1491.45|1490.95|1491.4|1490.9|0
1763116560000|2025-11-14 10:36:00|1491.35|1490.85|1491.4|1490.9|1491.4|1490.9|1491.35|1490.85|0
1763116570000|2025-11-14 10:36:10|1491.35|1490.85|1491.35|1490.85|1491.35|1490.85|1491.35|1490.85|0
1763116580000|2025-11-14 10:36:20|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.15|1490.65|0
1763116590000|2025-11-14 10:36:30|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|0
1763116610000|2025-11-14 10:36:50|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1763116650000|2025-11-14 10:37:30|1491.3|1490.8|1491.35|1490.85|1491.5|1491|1491.3|1490.8|0
1763116660000|2025-11-14 10:37:40|1491.3|1490.8|1491.35|1490.85|1491.4|1490.9|1491.3|1490.8|0
1763116680000|2025-11-14 10:38:00|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|0
1763116710000|2025-11-14 10:38:30|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|0
1763116720000|2025-11-14 10:38:40|1491.2|1490.7|1491.2|1490.7|1491.25|1490.75|1491.2|1490.7|0
1763116730000|2025-11-14 10:38:50|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|1491.25|1490.75|0
1763116760000|2025-11-14 10:39:20|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|1491.3|1490.8|0
1763116770000|2025-11-14 10:39:30|1491.35|1490.85|1491.25|1490.75|1491.35|1490.85|1491.25|1490.75|0
1763116780000|2025-11-14 10:39:40|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|1491.2|1490.7|0
1763116790000|2025-11-14 10:39:50|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1763116800000|2025-11-14 10:40:00|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|1490.87|1490.37|0
1763116810000|2025-11-14 10:40:10|1490.92|1490.42|1490.97|1490.47|1490.97|1490.47|1490.92|1490.42|0
1763116820000|2025-11-14 10:40:20|1491.02|1490.52|1491.07|1490.57|1491.12|1490.62|1491.02|1490.52|0
1763116830000|2025-11-14 10:40:30|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|0
1763116840000|2025-11-14 10:40:40|1491.07|1490.57|1491.02|1490.52|1491.07|1490.57|1491.02|1490.52|0
1763116860000|2025-11-14 10:41:00|1490.97|1490.47|1490.97|1490.47|1491.02|1490.52|1490.97|1490.47|0
1763116870000|2025-11-14 10:41:10|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|1491.02|1490.52|0
1763116910000|2025-11-14 10:41:50|1491.12|1490.62|1491.07|1490.57|1491.12|1490.62|1491.07|1490.57|0
1763116920000|2025-11-14 10:42:00|1491.12|1490.62|1491.07|1490.57|1491.12|1490.62|1491.07|1490.57|0
1763116940000|2025-11-14 10:42:20|1491.02|1490.52|1491.07|1490.57|1491.07|1490.57|1491.02|1490.52|0
1763117000000|2025-11-14 10:43:20|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1763117010000|2025-11-14 10:43:30|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|0
1763117020000|2025-11-14 10:43:40|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1763117040000|2025-11-14 10:44:00|1491.17|1490.67|1491.22|1490.72|1491.27|1490.77|1491.17|1490.67|0
1763117050000|2025-11-14 10:44:10|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|0
1763117060000|2025-11-14 10:44:20|1491.22|1490.72|1491.47|1490.97|1491.47|1490.97|1491.22|1490.72|0
1763117080000|2025-11-14 10:44:40|1491.52|1491.02|1491.37|1490.87|1491.57|1491.07|1491.37|1490.87|0
1763117090000|2025-11-14 10:44:50|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.42|1490.92|0
1763117100000|2025-11-14 10:45:00|1491.42|1490.92|1491.37|1490.87|1491.42|1490.92|1491.37|1490.87|0
1763117110000|2025-11-14 10:45:10|1491.32|1490.82|1491.37|1490.87|1491.42|1490.92|1491.32|1490.82|0
1763117130000|2025-11-14 10:45:30|1491.32|1490.82|1491.17|1490.67|1491.32|1490.82|1491.17|1490.67|0
1763117140000|2025-11-14 10:45:40|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1763117170000|2025-11-14 10:46:10|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|0
1763117180000|2025-11-14 10:46:20|1491.12|1490.62|1491.12|1490.62|1491.17|1490.67|1491.12|1490.62|0
1763117200000|2025-11-14 10:46:40|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|1491.12|1490.62|0
1763117210000|2025-11-14 10:46:50|1491.27|1490.77|1491.37|1490.87|1491.37|1490.87|1491.27|1490.77|0
1763117220000|2025-11-14 10:47:00|1491.42|1490.92|1491.47|1490.97|1491.47|1490.97|1491.42|1490.92|0
1763117230000|2025-11-14 10:47:10|1491.52|1491.02|1491.47|1490.97|1491.52|1491.02|1491.47|1490.97|0
1763117240000|2025-11-14 10:47:20|1491.52|1491.02|1491.57|1491.07|1491.57|1491.07|1491.52|1491.02|0
1763117250000|2025-11-14 10:47:30|1491.52|1491.02|1491.57|1491.07|1491.67|1491.17|1491.47|1490.97|0
1763117270000|2025-11-14 10:47:50|1491.62|1491.12|1491.77|1491.27|1491.77|1491.27|1491.62|1491.12|0
1763117300000|2025-11-14 10:48:20|1491.82|1491.32|1491.92|1491.42|1491.97|1491.47|1491.47|1490.97|1
1763117310000|2025-11-14 10:48:30|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|1491.87|1491.37|0
1763117320000|2025-11-14 10:48:40|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.87|1491.37|0
1763117330000|2025-11-14 10:48:50|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1763117340000|2025-11-14 10:49:00|1491.77|1491.27|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1763117350000|2025-11-14 10:49:10|1491.82|1491.32|1491.97|1491.47|1491.97|1491.47|1491.77|1491.27|0
1763117360000|2025-11-14 10:49:20|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1763117390000|2025-11-14 10:49:50|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1763117420000|2025-11-14 10:50:20|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|0
1763117430000|2025-11-14 10:50:30|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1763117490000|2025-11-14 10:51:30|1492.22|1491.72|1492.17|1491.67|1492.22|1491.72|1492.17|1491.67|0
1763117500000|2025-11-14 10:51:40|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1763117520000|2025-11-14 10:52:00|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1763117570000|2025-11-14 10:52:50|1492.37|1491.87|1492.27|1491.77|1492.37|1491.87|1492.22|1491.72|0
1763117580000|2025-11-14 10:53:00|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.27|1491.77|0
1763117600000|2025-11-14 10:53:20|1492.32|1491.82|1492.22|1491.72|1492.32|1491.82|1492.17|1491.67|0
1763117610000|2025-11-14 10:53:30|1492.27|1491.77|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1763117640000|2025-11-14 10:54:00|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1763117650000|2025-11-14 10:54:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1763117660000|2025-11-14 10:54:20|1492.12|1491.62|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1763117670000|2025-11-14 10:54:30|1492.12|1491.62|1491.97|1491.47|1492.17|1491.67|1491.97|1491.47|0
1763117680000|2025-11-14 10:54:40|1491.87|1491.37|1491.77|1491.27|1491.97|1491.47|1491.67|1491.17|0
1763117690000|2025-11-14 10:54:50|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.77|1491.27|0
1763117700000|2025-11-14 10:55:00|1491.82|1491.32|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1763117710000|2025-11-14 10:55:10|1491.72|1491.22|1491.67|1491.17|1491.72|1491.22|1491.57|1491.07|0
1763117720000|2025-11-14 10:55:20|1491.62|1491.12|1491.67|1491.17|1491.67|1491.17|1491.57|1491.07|0
1763117760000|2025-11-14 10:56:00|1491.62|1491.12|1491.47|1490.97|1491.62|1491.12|1491.47|1490.97|0
1763117770000|2025-11-14 10:56:10|1491.42|1490.92|1491.37|1490.87|1491.42|1490.92|1491.37|1490.87|0
1763117780000|2025-11-14 10:56:20|1491.32|1490.82|1491.27|1490.77|1491.32|1490.82|1491.27|1490.77|0
1763117800000|2025-11-14 10:56:40|1491.32|1490.82|1491.27|1490.77|1491.32|1490.82|1491.27|1490.77|0
1763117820000|2025-11-14 10:57:00|1491.32|1490.82|1491.27|1490.77|1491.47|1490.97|1491.27|1490.77|0
1763117830000|2025-11-14 10:57:10|1491.22|1490.72|1491.17|1490.67|1491.22|1490.72|1491.17|1490.67|0
1763117840000|2025-11-14 10:57:20|1491.22|1490.72|1491.17|1490.67|1491.27|1490.77|1491.17|1490.67|0
1763117860000|2025-11-14 10:57:40|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1763117870000|2025-11-14 10:57:50|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|1491.17|1490.67|0
1763117900000|2025-11-14 10:58:20|1491.22|1490.72|1491.17|1490.67|1491.27|1490.77|1491.17|1490.67|0
1763117920000|2025-11-14 10:58:40|1491.27|1490.77|1491.17|1490.67|1491.27|1490.77|1491.17|1490.67|0
1763117940000|2025-11-14 10:59:00|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1763117960000|2025-11-14 10:59:20|1491.07|1490.57|1491.12|1490.62|1491.12|1490.62|1491.07|1490.57|0
1763117980000|2025-11-14 10:59:40|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|1491.07|1490.57|0
1763117990000|2025-11-14 10:59:50|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|1491.12|1490.62|0
1763118000000|2025-11-14 11:00:00|1491.25|1490.75|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1763118010000|2025-11-14 11:00:10|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|0
1763118020000|2025-11-14 11:00:20|1491.05|1490.55|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1763118030000|2025-11-14 11:00:30|1491|1490.5|1491.1|1490.6|1491.1|1490.6|1491|1490.5|0
1763118050000|2025-11-14 11:00:50|1491.15|1490.65|1491.1|1490.6|1491.15|1490.65|1491.1|1490.6|0
1763118070000|2025-11-14 11:01:10|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1763118080000|2025-11-14 11:01:20|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1763118090000|2025-11-14 11:01:30|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1763118100000|2025-11-14 11:01:40|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1763118130000|2025-11-14 11:02:10|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1763118140000|2025-11-14 11:02:20|1491.1|1490.6|1490.8|1490.3|1491.1|1490.6|1490.8|1490.3|0
1763118150000|2025-11-14 11:02:30|1490.85|1490.35|1490.9|1490.4|1490.9|1490.4|1490.8|1490.3|0
1763118160000|2025-11-14 11:02:40|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1763118200000|2025-11-14 11:03:20|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1763118230000|2025-11-14 11:03:50|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1763118240000|2025-11-14 11:04:00|1490.75|1490.25|1490.9|1490.4|1490.9|1490.4|1490.75|1490.25|0
1763118250000|2025-11-14 11:04:10|1491|1490.5|1491|1490.5|1491|1490.5|1491|1490.5|0
1763118260000|2025-11-14 11:04:20|1490.95|1490.45|1490.9|1490.4|1490.95|1490.45|1490.9|1490.4|0
1763118270000|2025-11-14 11:04:30|1490.85|1490.35|1490.8|1490.3|1490.85|1490.35|1490.8|1490.3|0
1763118280000|2025-11-14 11:04:40|1490.7|1490.2|1490.8|1490.3|1490.8|1490.3|1490.7|1490.2|0
1763118290000|2025-11-14 11:04:50|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|1490.7|1490.2|0
1763118300000|2025-11-14 11:05:00|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1763118310000|2025-11-14 11:05:10|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1763118320000|2025-11-14 11:05:20|1490.75|1490.25|1490.6|1490.1|1490.75|1490.25|1490.6|1490.1|0
1763118350000|2025-11-14 11:05:50|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1763118360000|2025-11-14 11:06:00|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.6|1490.1|0
1763118370000|2025-11-14 11:06:10|1490.65|1490.15|1490.6|1490.1|1490.65|1490.15|1490.6|1490.1|0
1763118390000|2025-11-14 11:06:30|1490.55|1490.05|1490.4|1489.9|1490.55|1490.05|1490.4|1489.9|0
1763118400000|2025-11-14 11:06:40|1490.3|1489.8|1490.4|1489.9|1490.4|1489.9|1490.3|1489.8|0
1763118420000|2025-11-14 11:07:00|1490.35|1489.85|1490.25|1489.75|1490.35|1489.85|1490.25|1489.75|0
1763118430000|2025-11-14 11:07:10|1490.3|1489.8|1490.35|1489.85|1490.35|1489.85|1490.3|1489.8|0
1763118440000|2025-11-14 11:07:20|1490.4|1489.9|1490.4|1489.9|1490.4|1489.9|1490.4|1489.9|0
1763118460000|2025-11-14 11:07:40|1490.45|1489.95|1490.5|1490|1490.5|1490|1490.45|1489.95|0
1763118480000|2025-11-14 11:08:00|1490.45|1489.95|1490.45|1489.95|1490.45|1489.95|1490.45|1489.95|0
1763118490000|2025-11-14 11:08:10|1490.5|1490|1490.5|1490|1490.5|1490|1490.5|1490|0
1763118500000|2025-11-14 11:08:20|1490.45|1489.95|1490.5|1490|1490.5|1490|1490.4|1489.9|0
1763118510000|2025-11-14 11:08:30|1490.45|1489.95|1490.45|1489.95|1490.45|1489.95|1490.45|1489.95|0
1763118520000|2025-11-14 11:08:40|1490.4|1489.9|1490.45|1489.95|1490.45|1489.95|1490.4|1489.9|0
1763118530000|2025-11-14 11:08:50|1490.5|1490|1490.5|1490|1490.5|1490|1490.5|1490|0
1763118550000|2025-11-14 11:09:10|1490.6|1490.1|1490.7|1490.2|1490.7|1490.2|1490.6|1490.1|0
1763118560000|2025-11-14 11:09:20|1490.65|1490.15|1490.7|1490.2|1490.7|1490.2|1490.65|1490.15|0
1763118570000|2025-11-14 11:09:30|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|1490.8|1490.3|0
1763118580000|2025-11-14 11:09:40|1490.7|1490.2|1490.7|1490.2|1490.8|1490.3|1490.7|1490.2|0
1763118590000|2025-11-14 11:09:50|1490.75|1490.25|1490.75|1490.25|1490.8|1490.3|1490.75|1490.25|0
1763118600000|2025-11-14 11:10:00|1490.73|1490.23|1490.63|1490.13|1490.78|1490.28|1490.63|1490.13|0
1763118610000|2025-11-14 11:10:10|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|1490.68|1490.18|0
1763118620000|2025-11-14 11:10:20|1490.63|1490.13|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1763118680000|2025-11-14 11:11:20|1490.58|1490.08|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1763118690000|2025-11-14 11:11:30|1490.53|1490.03|1490.48|1489.98|1490.53|1490.03|1490.48|1489.98|0
1763118700000|2025-11-14 11:11:40|1490.53|1490.03|1490.63|1490.13|1490.63|1490.13|1490.53|1490.03|0
1763118710000|2025-11-14 11:11:50|1490.58|1490.08|1490.63|1490.13|1490.68|1490.18|1490.58|1490.08|0
1763118720000|2025-11-14 11:12:00|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1763118730000|2025-11-14 11:12:10|1490.58|1490.08|1490.53|1490.03|1490.58|1490.08|1490.53|1490.03|0
1763118740000|2025-11-14 11:12:20|1490.43|1489.93|1490.63|1490.13|1490.68|1490.18|1490.43|1489.93|10
1763118750000|2025-11-14 11:12:30|1490.58|1490.08|1490.63|1490.13|1490.63|1490.13|1490.58|1490.08|0
1763118760000|2025-11-14 11:12:40|1490.58|1490.08|1490.13|1489.63|1490.63|1490.13|1490.13|1489.63|3
1763118770000|2025-11-14 11:12:50|1490.08|1489.58|1490.08|1489.58|1490.18|1489.68|1490.08|1489.58|0
1763118780000|2025-11-14 11:13:00|1490.13|1489.63|1490.18|1489.68|1490.18|1489.68|1490.08|1489.58|0
1763118790000|2025-11-14 11:13:10|1490.23|1489.73|1490.28|1489.78|1490.33|1489.83|1490.23|1489.73|0
1763118800000|2025-11-14 11:13:20|1490.23|1489.73|1490.18|1489.68|1490.23|1489.73|1490.18|1489.68|0
1763118810000|2025-11-14 11:13:30|1490.23|1489.73|1490.23|1489.73|1490.28|1489.78|1490.23|1489.73|0
1763118820000|2025-11-14 11:13:40|1490.18|1489.68|1490.28|1489.78|1490.28|1489.78|1490.18|1489.68|0
1763118830000|2025-11-14 11:13:50|1490.23|1489.73|1490.18|1489.68|1490.23|1489.73|1490.18|1489.68|0
1763118840000|2025-11-14 11:14:00|1490.23|1489.73|1490.28|1489.78|1490.28|1489.78|1490.23|1489.73|0
1763118860000|2025-11-14 11:14:20|1490.38|1489.88|1490.38|1489.88|1490.38|1489.88|1490.38|1489.88|0
1763118870000|2025-11-14 11:14:30|1490.08|1489.58|1490.08|1489.58|1490.18|1489.68|1490.08|1489.58|0
1763118880000|2025-11-14 11:14:40|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|1490.08|1489.58|0
1763118890000|2025-11-14 11:14:50|1490.13|1489.63|1490.08|1489.58|1490.13|1489.63|1490.08|1489.58|0
1763118900000|2025-11-14 11:15:00|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|1490.18|1489.68|0
1763118920000|2025-11-14 11:15:20|1490.08|1489.58|1490.08|1489.58|1490.18|1489.68|1490.08|1489.58|0
1763118940000|2025-11-14 11:15:40|1490.03|1489.53|1489.98|1489.48|1490.03|1489.53|1489.98|1489.48|0
1763118950000|2025-11-14 11:15:50|1490.03|1489.53|1490.08|1489.58|1490.08|1489.58|1490.03|1489.53|0
1763118960000|2025-11-14 11:16:00|1490.03|1489.53|1489.98|1489.48|1490.03|1489.53|1489.98|1489.48|0
1763118970000|2025-11-14 11:16:10|1490.08|1489.58|1490.08|1489.58|1490.08|1489.58|1490.08|1489.58|0
1763118990000|2025-11-14 11:16:30|1489.98|1489.48|1489.98|1489.48|1489.98|1489.48|1489.98|1489.48|0
1763119000000|2025-11-14 11:16:40|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|1489.88|1489.38|0
1763119010000|2025-11-14 11:16:50|1489.83|1489.33|1489.68|1489.18|1489.83|1489.33|1489.68|1489.18|0
1763119020000|2025-11-14 11:17:00|1489.58|1489.08|1489.38|1488.88|1489.58|1489.08|1489.38|1488.88|0
1763119030000|2025-11-14 11:17:10|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|1489.28|1488.78|0
1763119050000|2025-11-14 11:17:30|1489.33|1488.83|1489.33|1488.83|1489.33|1488.83|1489.33|1488.83|0
1763119060000|2025-11-14 11:17:40|1489.38|1488.88|1489.28|1488.78|1489.38|1488.88|1489.28|1488.78|0
1763119070000|2025-11-14 11:17:50|1489.18|1488.68|1489.18|1488.68|1489.18|1488.68|1489.18|1488.68|0
1763119080000|2025-11-14 11:18:00|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.23|1488.73|0
1763119090000|2025-11-14 11:18:10|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.23|1488.73|0
1763119100000|2025-11-14 11:18:20|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.18|1488.68|0
1763119110000|2025-11-14 11:18:30|1489.23|1488.73|1489.18|1488.68|1489.28|1488.78|1489.18|1488.68|0
1763119120000|2025-11-14 11:18:40|1489.13|1488.63|1488.98|1488.48|1489.13|1488.63|1488.88|1488.38|0
1763119130000|2025-11-14 11:18:50|1488.93|1488.43|1489.08|1488.58|1489.18|1488.68|1488.88|1488.38|0
1763119140000|2025-11-14 11:19:00|1489.13|1488.63|1489.18|1488.68|1489.28|1488.78|1489.13|1488.63|0
1763119150000|2025-11-14 11:19:10|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.18|1488.68|0
1763119180000|2025-11-14 11:19:40|1489.23|1488.73|1489.28|1488.78|1489.28|1488.78|1489.23|1488.73|0
1763119190000|2025-11-14 11:19:50|1489.23|1488.73|1489.18|1488.68|1489.28|1488.78|1489.18|1488.68|0
1763119210000|2025-11-14 11:20:10|1489.23|1488.73|1489.18|1488.68|1489.23|1488.73|1489.18|1488.68|0
1763119220000|2025-11-14 11:20:20|1489.08|1488.58|1489.08|1488.58|1489.08|1488.58|1489.08|1488.58|0
1763119240000|2025-11-14 11:20:40|1489.03|1488.53|1488.98|1488.48|1489.08|1488.58|1488.98|1488.48|0
1763119250000|2025-11-14 11:20:50|1488.88|1488.38|1488.88|1488.38|1488.88|1488.38|1488.88|1488.38|0
1763119260000|2025-11-14 11:21:00|1488.83|1488.33|1488.78|1488.28|1488.83|1488.33|1488.78|1488.28|0
1763119270000|2025-11-14 11:21:10|1488.68|1488.18|1488.38|1487.88|1488.68|1488.18|1488.38|1487.88|0
1763119280000|2025-11-14 11:21:20|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|1488.43|1487.93|0
1763119290000|2025-11-14 11:21:30|1488.38|1487.88|1488.28|1487.78|1488.43|1487.93|1488.28|1487.78|0
1763119300000|2025-11-14 11:21:40|1488.33|1487.83|1488.18|1487.68|1488.33|1487.83|1488.08|1487.58|0
1763119310000|2025-11-14 11:21:50|1488.13|1487.63|1488.08|1487.58|1488.13|1487.63|1488.03|1487.53|0
1763119320000|2025-11-14 11:22:00|1488.03|1487.53|1487.78|1487.28|1488.03|1487.53|1487.78|1487.28|0
1763119340000|2025-11-14 11:22:20|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1763119350000|2025-11-14 11:22:30|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1763119360000|2025-11-14 11:22:40|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1763119370000|2025-11-14 11:22:50|1487.93|1487.43|1487.93|1487.43|1487.98|1487.48|1487.93|1487.43|0
1763119380000|2025-11-14 11:23:00|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1763119400000|2025-11-14 11:23:20|1487.93|1487.43|1487.93|1487.43|1487.98|1487.48|1487.93|1487.43|0
1763119410000|2025-11-14 11:23:30|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1763119420000|2025-11-14 11:23:40|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|1487.98|1487.48|0
1763119430000|2025-11-14 11:23:50|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1763119470000|2025-11-14 11:24:30|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1763119480000|2025-11-14 11:24:40|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|0
1763119490000|2025-11-14 11:24:50|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1763119500000|2025-11-14 11:25:00|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1763119510000|2025-11-14 11:25:10|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|0
1763119520000|2025-11-14 11:25:20|1487.88|1487.38|1487.93|1487.43|1487.93|1487.43|1487.88|1487.38|0
1763119530000|2025-11-14 11:25:30|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|0
1763119550000|2025-11-14 11:25:50|1487.83|1487.33|1487.83|1487.33|1487.83|1487.33|1487.83|1487.33|0
1763119560000|2025-11-14 11:26:00|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|1487.88|1487.38|0
1763119580000|2025-11-14 11:26:20|1487.83|1487.33|1487.88|1487.38|1487.88|1487.38|1487.83|1487.33|0
1763119600000|2025-11-14 11:26:40|1487.93|1487.43|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1763119620000|2025-11-14 11:27:00|1487.93|1487.43|1487.98|1487.48|1488.03|1487.53|1487.93|1487.43|0
1763119630000|2025-11-14 11:27:10|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|0
1763119640000|2025-11-14 11:27:20|1487.98|1487.48|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1763119650000|2025-11-14 11:27:30|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|0
1763119660000|2025-11-14 11:27:40|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.93|1487.43|0
1763119670000|2025-11-14 11:27:50|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|1488.03|1487.53|0
1763119680000|2025-11-14 11:28:00|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1763119700000|2025-11-14 11:28:20|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1763119720000|2025-11-14 11:28:40|1488.03|1487.53|1487.98|1487.48|1488.03|1487.53|1487.98|1487.48|0
1763119730000|2025-11-14 11:28:50|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|1487.93|1487.43|0
1763119740000|2025-11-14 11:29:00|1487.98|1487.48|1487.93|1487.43|1487.98|1487.48|1487.93|1487.43|0
1763119760000|2025-11-14 11:29:20|1487.98|1487.48|1487.93|1487.43|1487.98|1487.48|1487.93|1487.43|0
1763119770000|2025-11-14 11:29:30|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|1487.98|1487.48|0
1763119800000|2025-11-14 11:30:00|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1763119810000|2025-11-14 11:30:10|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|0
1763119840000|2025-11-14 11:30:40|1487.99|1487.49|1487.94|1487.44|1487.99|1487.49|1487.94|1487.44|0
1763119850000|2025-11-14 11:30:50|1487.99|1487.49|1487.94|1487.44|1487.99|1487.49|1487.94|1487.44|0
1763119860000|2025-11-14 11:31:00|1487.89|1487.39|1487.89|1487.39|1487.89|1487.39|1487.89|1487.39|0
1763119880000|2025-11-14 11:31:20|1487.84|1487.34|1487.84|1487.34|1487.84|1487.34|1487.84|1487.34|0
1763119900000|2025-11-14 11:31:40|1487.89|1487.39|1487.84|1487.34|1487.89|1487.39|1487.84|1487.34|0
1763119910000|2025-11-14 11:31:50|1487.79|1487.29|1487.79|1487.29|1487.84|1487.34|1487.79|1487.29|0
1763119930000|2025-11-14 11:32:10|1487.84|1487.34|1487.84|1487.34|1487.84|1487.34|1487.84|1487.34|0
1763119940000|2025-11-14 11:32:20|1487.89|1487.39|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1763119970000|2025-11-14 11:32:50|1487.89|1487.39|1487.89|1487.39|1487.89|1487.39|1487.89|1487.39|0
1763119980000|2025-11-14 11:33:00|1487.94|1487.44|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1763119990000|2025-11-14 11:33:10|1488.04|1487.54|1487.99|1487.49|1488.04|1487.54|1487.99|1487.49|0
1763120000000|2025-11-14 11:33:20|1488.14|1487.64|1487.99|1487.49|1488.14|1487.64|1487.99|1487.49|0
1763120010000|2025-11-14 11:33:30|1487.94|1487.44|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1763120020000|2025-11-14 11:33:40|1487.94|1487.44|1487.99|1487.49|1487.99|1487.49|1487.94|1487.44|0
1763120070000|2025-11-14 11:34:30|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|1488.04|1487.54|0
1763120090000|2025-11-14 11:34:50|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|0
1763120100000|2025-11-14 11:35:00|1487.94|1487.44|1487.94|1487.44|1487.94|1487.44|1487.94|1487.44|0
1763120130000|2025-11-14 11:35:30|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|0
1763120180000|2025-11-14 11:36:20|1488.04|1487.54|1487.99|1487.49|1488.04|1487.54|1487.99|1487.49|0
1763120210000|2025-11-14 11:36:50|1487.94|1487.44|1487.94|1487.44|1487.94|1487.44|1487.94|1487.44|0
1763120220000|2025-11-14 11:37:00|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|1487.99|1487.49|4
1763120240000|2025-11-14 11:37:20|1487.94|1487.44|1488.04|1487.54|1488.09|1487.59|1487.94|1487.44|0
1763120250000|2025-11-14 11:37:30|1488.09|1487.59|1488.09|1487.59|1488.09|1487.59|1488.09|1487.59|0
1763120260000|2025-11-14 11:37:40|1488.14|1487.64|1488.19|1487.69|1488.19|1487.69|1488.14|1487.64|0
1763120290000|2025-11-14 11:38:10|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.24|1487.74|0
1763120300000|2025-11-14 11:38:20|1488.39|1487.89|1488.39|1487.89|1488.39|1487.89|1488.39|1487.89|0
1763120310000|2025-11-14 11:38:30|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.24|1487.74|0
1763120320000|2025-11-14 11:38:40|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1763120330000|2025-11-14 11:38:50|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.19|1487.69|0
1763120340000|2025-11-14 11:39:00|1488.24|1487.74|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1763120350000|2025-11-14 11:39:10|1488.09|1487.59|1488.19|1487.69|1488.19|1487.69|1488.09|1487.59|0
1763120360000|2025-11-14 11:39:20|1488.24|1487.74|1488.29|1487.79|1488.34|1487.84|1488.24|1487.74|0
1763120390000|2025-11-14 11:39:50|1488.34|1487.84|1488.39|1487.89|1488.39|1487.89|1488.29|1487.79|0
1763120400000|2025-11-14 11:40:00|1488.24|1487.74|1488.24|1487.74|1488.34|1487.84|1488.24|1487.74|0
1763120410000|2025-11-14 11:40:10|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|0
1763120430000|2025-11-14 11:40:30|1488.19|1487.69|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1763120440000|2025-11-14 11:40:40|1488.19|1487.69|1488.34|1487.84|1488.44|1487.94|1488.19|1487.69|0
1763120450000|2025-11-14 11:40:50|1488.29|1487.79|1488.24|1487.74|1488.29|1487.79|1488.24|1487.74|0
1763120460000|2025-11-14 11:41:00|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.29|1487.79|0
1763120470000|2025-11-14 11:41:10|1488.29|1487.79|1488.24|1487.74|1488.29|1487.79|1488.24|1487.74|0
1763120480000|2025-11-14 11:41:20|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|1488.14|1487.64|0
1763120490000|2025-11-14 11:41:30|1488.19|1487.69|1488.34|1487.84|1488.34|1487.84|1488.19|1487.69|0
1763120500000|2025-11-14 11:41:40|1488.29|1487.79|1488.24|1487.74|1488.34|1487.84|1488.24|1487.74|0
1763120510000|2025-11-14 11:41:50|1488.19|1487.69|1488.24|1487.74|1488.24|1487.74|1488.14|1487.64|0
1763120530000|2025-11-14 11:42:10|1488.14|1487.64|1488.19|1487.69|1488.24|1487.74|1488.14|1487.64|0
1763120540000|2025-11-14 11:42:20|1488.24|1487.74|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1763120550000|2025-11-14 11:42:30|1488.19|1487.69|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1763120560000|2025-11-14 11:42:40|1488.19|1487.69|1488.34|1487.84|1488.34|1487.84|1488.14|1487.64|0
1763120570000|2025-11-14 11:42:50|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.24|1487.74|0
1763120580000|2025-11-14 11:43:00|1488.24|1487.74|1488.34|1487.84|1488.34|1487.84|1488.24|1487.74|0
1763120600000|2025-11-14 11:43:20|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.29|1487.79|0
1763120610000|2025-11-14 11:43:30|1488.29|1487.79|1488.34|1487.84|1488.34|1487.84|1488.24|1487.74|0
1763120620000|2025-11-14 11:43:40|1488.29|1487.79|1488.44|1487.94|1488.44|1487.94|1488.24|1487.74|0
1763120640000|2025-11-14 11:44:00|1488.39|1487.89|1488.34|1487.84|1488.39|1487.89|1488.34|1487.84|0
1763120660000|2025-11-14 11:44:20|1488.14|1487.64|1487.89|1487.39|1488.14|1487.64|1487.89|1487.39|0
1763120670000|2025-11-14 11:44:30|1487.14|1486.64|1486.94|1486.44|1487.39|1486.89|1486.94|1486.44|6
1763120680000|2025-11-14 11:44:40|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|0
1763120690000|2025-11-14 11:44:50|1487.09|1486.59|1487.04|1486.54|1487.14|1486.64|1486.99|1486.49|0
1763120700000|2025-11-14 11:45:00|1486.99|1486.49|1486.94|1486.44|1486.99|1486.49|1486.94|1486.44|0
1763120710000|2025-11-14 11:45:10|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|1487.04|1486.54|0
1763120720000|2025-11-14 11:45:20|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|0
1763120730000|2025-11-14 11:45:30|1487.09|1486.59|1487.04|1486.54|1487.09|1486.59|1487.04|1486.54|0
1763120740000|2025-11-14 11:45:40|1486.94|1486.44|1486.94|1486.44|1486.94|1486.44|1486.94|1486.44|0
1763120750000|2025-11-14 11:45:50|1486.89|1486.39|1486.84|1486.34|1486.89|1486.39|1486.84|1486.34|0
1763120760000|2025-11-14 11:46:00|1486.89|1486.39|1487.04|1486.54|1487.04|1486.54|1486.89|1486.39|0
1763120770000|2025-11-14 11:46:10|1487.09|1486.59|1487.14|1486.64|1487.14|1486.64|1487.09|1486.59|0
1763120790000|2025-11-14 11:46:30|1487.34|1486.84|1487.34|1486.84|1487.34|1486.84|1487.24|1486.74|0
1763120800000|2025-11-14 11:46:40|1487.29|1486.79|1487.24|1486.74|1487.29|1486.79|1487.24|1486.74|0
1763120810000|2025-11-14 11:46:50|1487.19|1486.69|1487.24|1486.74|1487.24|1486.74|1487.19|1486.69|0
1763120820000|2025-11-14 11:47:00|1487.19|1486.69|1487.14|1486.64|1487.24|1486.74|1487.14|1486.64|0
1763120830000|2025-11-14 11:47:10|1487.19|1486.69|1487.24|1486.74|1487.24|1486.74|1487.19|1486.69|0
1763120860000|2025-11-14 11:47:40|1487.19|1486.69|1487.24|1486.74|1487.24|1486.74|1487.14|1486.64|0
1763120880000|2025-11-14 11:48:00|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|1487.14|1486.64|0
1763120890000|2025-11-14 11:48:10|1487.19|1486.69|1487.04|1486.54|1487.19|1486.69|1487.04|1486.54|0
1763120900000|2025-11-14 11:48:20|1487.09|1486.59|1486.94|1486.44|1487.09|1486.59|1486.94|1486.44|0
1763120910000|2025-11-14 11:48:30|1486.89|1486.39|1486.84|1486.34|1486.89|1486.39|1486.84|1486.34|0
1763120930000|2025-11-14 11:48:50|1486.79|1486.29|1486.84|1486.34|1486.84|1486.34|1486.74|1486.24|0
1763120940000|2025-11-14 11:49:00|1486.79|1486.29|1486.64|1486.14|1486.84|1486.34|1486.64|1486.14|0
1763120950000|2025-11-14 11:49:10|1486.59|1486.09|1486.64|1486.14|1486.64|1486.14|1486.54|1486.04|0
1763120960000|2025-11-14 11:49:20|1486.84|1486.34|1486.64|1486.14|1486.89|1486.39|1486.64|1486.14|1
1763120980000|2025-11-14 11:49:40|1486.69|1486.19|1486.64|1486.14|1486.69|1486.19|1486.64|1486.14|0
1763121000000|2025-11-14 11:50:00|1486.77|1486.27|1486.77|1486.27|1486.77|1486.27|1486.77|1486.27|0
1763121020000|2025-11-14 11:50:20|1486.72|1486.22|1486.67|1486.17|1486.72|1486.22|1486.67|1486.17|0
1763121030000|2025-11-14 11:50:30|1486.62|1486.12|1486.67|1486.17|1486.67|1486.17|1486.62|1486.12|0
1763121040000|2025-11-14 11:50:40|1486.62|1486.12|1486.47|1485.97|1486.62|1486.12|1486.47|1485.97|0
1763121070000|2025-11-14 11:51:10|1486.57|1486.07|1486.57|1486.07|1486.57|1486.07|1486.47|1485.97|0
1763121080000|2025-11-14 11:51:20|1486.52|1486.02|1486.37|1485.87|1486.52|1486.02|1486.37|1485.87|0
1763121100000|2025-11-14 11:51:40|1486.42|1485.92|1486.47|1485.97|1486.57|1486.07|1486.42|1485.92|0
1763121110000|2025-11-14 11:51:50|1486.52|1486.02|1486.47|1485.97|1486.57|1486.07|1486.47|1485.97|0
1763121120000|2025-11-14 11:52:00|1486.57|1486.07|1486.67|1486.17|1486.77|1486.27|1486.57|1486.07|10
1763121130000|2025-11-14 11:52:10|1486.72|1486.22|1486.67|1486.17|1486.72|1486.22|1486.67|1486.17|0
1763121140000|2025-11-14 11:52:20|1486.72|1486.22|1486.67|1486.17|1486.77|1486.27|1486.67|1486.17|0
1763121150000|2025-11-14 11:52:30|1486.57|1486.07|1486.47|1485.97|1486.67|1486.17|1486.47|1485.97|0
1763121160000|2025-11-14 11:52:40|1486.57|1486.07|1486.67|1486.17|1486.67|1486.17|1486.57|1486.07|0
1763121170000|2025-11-14 11:52:50|1486.77|1486.27|1486.77|1486.27|1486.77|1486.27|1486.77|1486.27|0
1763121180000|2025-11-14 11:53:00|1486.72|1486.22|1486.67|1486.17|1486.72|1486.22|1486.67|1486.17|0
1763121190000|2025-11-14 11:53:10|1486.62|1486.12|1486.47|1485.97|1486.62|1486.12|1486.47|1485.97|0
1763121200000|2025-11-14 11:53:20|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|1486.37|1485.87|0
1763121210000|2025-11-14 11:53:30|1486.27|1485.77|1486.27|1485.77|1486.27|1485.77|1486.27|1485.77|0
1763121220000|2025-11-14 11:53:40|1486.22|1485.72|1486.17|1485.67|1486.27|1485.77|1486.17|1485.67|0
1763121230000|2025-11-14 11:53:50|1486.27|1485.77|1486.27|1485.77|1486.27|1485.77|1486.27|1485.77|0
1763121240000|2025-11-14 11:54:00|1486.22|1485.72|1485.97|1485.47|1486.22|1485.72|1485.97|1485.47|0
1763121250000|2025-11-14 11:54:10|1485.87|1485.37|1485.97|1485.47|1485.97|1485.47|1485.87|1485.37|0
1763121260000|2025-11-14 11:54:20|1485.92|1485.42|1485.97|1485.47|1485.97|1485.47|1485.87|1485.37|0
1763121270000|2025-11-14 11:54:30|1486.02|1485.52|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1763121280000|2025-11-14 11:54:40|1486.02|1485.52|1486.07|1485.57|1486.12|1485.62|1486.02|1485.52|0
1763121300000|2025-11-14 11:55:00|1486.12|1485.62|1486.17|1485.67|1486.17|1485.67|1486.12|1485.62|0
1763121310000|2025-11-14 11:55:10|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1763121320000|2025-11-14 11:55:20|1486.17|1485.67|1486.27|1485.77|1486.27|1485.77|1486.17|1485.67|0
1763121330000|2025-11-14 11:55:30|1486.22|1485.72|1486.12|1485.62|1486.22|1485.72|1486.12|1485.62|0
1763121340000|2025-11-14 11:55:40|1486.17|1485.67|1486.12|1485.62|1486.17|1485.67|1486.12|1485.62|0
1763121350000|2025-11-14 11:55:50|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|1486.17|1485.67|0
1763121370000|2025-11-14 11:56:10|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1486.07|1485.57|0
1763121390000|2025-11-14 11:56:30|1486.12|1485.62|1486.07|1485.57|1486.12|1485.62|1485.97|1485.47|0
1763121400000|2025-11-14 11:56:40|1486.02|1485.52|1485.87|1485.37|1486.02|1485.52|1485.87|1485.37|0
1763121410000|2025-11-14 11:56:50|1485.82|1485.32|1485.92|1485.42|1485.92|1485.42|1485.82|1485.32|0
1763121420000|2025-11-14 11:57:00|1485.97|1485.47|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1763121430000|2025-11-14 11:57:10|1486.02|1485.52|1485.97|1485.47|1486.02|1485.52|1485.97|1485.47|0
1763121440000|2025-11-14 11:57:20|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|1486.07|1485.57|0
1763121450000|2025-11-14 11:57:30|1486.12|1485.62|1486.17|1485.67|1486.17|1485.67|1486.07|1485.57|0
1763121480000|2025-11-14 11:58:00|1486.22|1485.72|1486.27|1485.77|1486.27|1485.77|1486.22|1485.72|0
1763121490000|2025-11-14 11:58:10|1486.32|1485.82|1486.37|1485.87|1486.37|1485.87|1486.32|1485.82|0
1763121510000|2025-11-14 11:58:30|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|1486.42|1485.92|0
1763121520000|2025-11-14 11:58:40|1486.37|1485.87|1486.27|1485.77|1486.37|1485.87|1486.27|1485.77|0
1763121540000|2025-11-14 11:59:00|1486.37|1485.87|1486.27|1485.77|1486.37|1485.87|1486.27|1485.77|0
1763121550000|2025-11-14 11:59:10|1486.17|1485.67|1486.27|1485.77|1486.27|1485.77|1486.17|1485.67|0
1763121590000|2025-11-14 11:59:50|1486.32|1485.82|1486.27|1485.77|1486.32|1485.82|1486.27|1485.77|0
1763121600000|2025-11-14 12:00:00|1486.15|1485.65|1485.65|1485.15|1486.15|1485.65|1485.65|1485.15|0
1763121610000|2025-11-14 12:00:10|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1763121620000|2025-11-14 12:00:20|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1763121640000|2025-11-14 12:00:40|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1763121650000|2025-11-14 12:00:50|1485.6|1485.1|1485.35|1484.85|1485.6|1485.1|1485.35|1484.85|0
1763121660000|2025-11-14 12:01:00|1485.4|1484.9|1485.45|1484.95|1485.45|1484.95|1485.4|1484.9|0
1763121670000|2025-11-14 12:01:10|1485.4|1484.9|1485.35|1484.85|1485.4|1484.9|1485.35|1484.85|0
1763121680000|2025-11-14 12:01:20|1485.4|1484.9|1485.55|1485.05|1485.55|1485.05|1485.35|1484.85|0
1763121690000|2025-11-14 12:01:30|1485.5|1485|1485.4|1484.9|1485.5|1485|1485.25|1484.75|0
1763121700000|2025-11-14 12:01:40|1485.35|1484.85|1485.25|1484.75|1485.35|1484.85|1485.25|1484.75|0
1763121710000|2025-11-14 12:01:50|1485.2|1484.7|1485.15|1484.65|1485.2|1484.7|1485.15|1484.65|0
1763121720000|2025-11-14 12:02:00|1485.05|1484.55|1484.95|1484.45|1485.05|1484.55|1484.95|1484.45|0
1763121730000|2025-11-14 12:02:10|1484.65|1484.15|1484.65|1484.15|1484.7|1484.2|1484.65|1484.15|0
1763121740000|2025-11-14 12:02:20|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.5|1484|0
1763121750000|2025-11-14 12:02:30|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1763121760000|2025-11-14 12:02:40|1484.5|1484|1484.35|1483.85|1484.5|1484|1484.25|1483.75|0
1763121770000|2025-11-14 12:02:50|1484.3|1483.8|1484.25|1483.75|1484.3|1483.8|1484.25|1483.75|0
1763121790000|2025-11-14 12:03:10|1484.2|1483.7|1484.15|1483.65|1484.2|1483.7|1484.15|1483.65|1
1763121800000|2025-11-14 12:03:20|1484.25|1483.75|1484.15|1483.65|1484.25|1483.75|1484.15|1483.65|0
1763121810000|2025-11-14 12:03:30|1484.1|1483.6|1483.85|1483.35|1484.1|1483.6|1483.85|1483.35|0
1763121820000|2025-11-14 12:03:40|1483.8|1483.3|1483.7|1483.2|1483.8|1483.3|1483.7|1483.2|0
1763121830000|2025-11-14 12:03:50|1483.65|1483.15|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1763121850000|2025-11-14 12:04:10|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1763121870000|2025-11-14 12:04:30|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1763121880000|2025-11-14 12:04:40|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1763121890000|2025-11-14 12:04:50|1483.5|1483|1483.55|1483.05|1483.55|1483.05|1483.5|1483|0
1763121900000|2025-11-14 12:05:00|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|1483.6|1483.1|0
1763121910000|2025-11-14 12:05:10|1483.65|1483.15|1483.75|1483.25|1483.75|1483.25|1483.65|1483.15|0
1763121930000|2025-11-14 12:05:30|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1763121940000|2025-11-14 12:05:40|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1763121950000|2025-11-14 12:05:50|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.65|1483.15|0
1763121960000|2025-11-14 12:06:00|1483.65|1483.15|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1763121990000|2025-11-14 12:06:30|1483.55|1483.05|1483.55|1483.05|1483.6|1483.1|1483.55|1483.05|0
1763122000000|2025-11-14 12:06:40|1483.6|1483.1|1483.65|1483.15|1483.7|1483.2|1483.6|1483.1|0
1763122030000|2025-11-14 12:07:10|1483.7|1483.2|1483.55|1483.05|1483.7|1483.2|1483.55|1483.05|0
1763122040000|2025-11-14 12:07:20|1483.5|1483|1483.35|1482.85|1483.5|1483|1483.1|1482.6|10
1763122050000|2025-11-14 12:07:30|1483.3|1482.8|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1763122060000|2025-11-14 12:07:40|1483.15|1482.65|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1763122070000|2025-11-14 12:07:50|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1763122100000|2025-11-14 12:08:20|1483.1|1482.6|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1763122110000|2025-11-14 12:08:30|1483.25|1482.75|1483.35|1482.85|1483.35|1482.85|1483.25|1482.75|0
1763122130000|2025-11-14 12:08:50|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1763122160000|2025-11-14 12:09:20|1483.1|1482.6|1482.95|1482.45|1483.1|1482.6|1482.95|1482.45|0
1763122170000|2025-11-14 12:09:30|1483.05|1482.55|1483.05|1482.55|1483.05|1482.55|1483.05|1482.55|0
1763122180000|2025-11-14 12:09:40|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1763122200000|2025-11-14 12:10:00|1482.9|1482.4|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1763122210000|2025-11-14 12:10:10|1482.85|1482.35|1482.95|1482.45|1482.95|1482.45|1482.85|1482.35|0
1763122220000|2025-11-14 12:10:20|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|1482.9|1482.4|0
1763122240000|2025-11-14 12:10:40|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1763122250000|2025-11-14 12:10:50|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1763122260000|2025-11-14 12:11:00|1482.95|1482.45|1482.7|1482.2|1483|1482.5|1482.45|1481.95|7
1763122280000|2025-11-14 12:11:20|1482.3|1481.8|1482.7|1482.2|1482.7|1482.2|1482.3|1481.8|1
1763122290000|2025-11-14 12:11:30|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1763122300000|2025-11-14 12:11:40|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1763122310000|2025-11-14 12:11:50|1482.5|1482|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1763122320000|2025-11-14 12:12:00|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.2|1481.7|0
1763122330000|2025-11-14 12:12:10|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|0
1763122340000|2025-11-14 12:12:20|1482.1|1481.6|1482.05|1481.55|1482.1|1481.6|1482.05|1481.55|0
1763122350000|2025-11-14 12:12:30|1482|1481.5|1482.1|1481.6|1482.2|1481.7|1482|1481.5|1
1763122360000|2025-11-14 12:12:40|1482.2|1481.7|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1763122370000|2025-11-14 12:12:50|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.1|1481.6|0
1763122380000|2025-11-14 12:13:00|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|1482.25|1481.75|0
1763122390000|2025-11-14 12:13:10|1482.2|1481.7|1482.1|1481.6|1482.3|1481.8|1482.1|1481.6|0
1763122410000|2025-11-14 12:13:30|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.15|1481.65|0
1763122420000|2025-11-14 12:13:40|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1763122430000|2025-11-14 12:13:50|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1763122440000|2025-11-14 12:14:00|1482.4|1481.9|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1763122450000|2025-11-14 12:14:10|1482.7|1482.2|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1763122460000|2025-11-14 12:14:20|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.6|1482.1|0
1763122500000|2025-11-14 12:15:00|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1763122510000|2025-11-14 12:15:10|1482.55|1482.05|1482.7|1482.2|1482.7|1482.2|1482.5|1482|0
1763122520000|2025-11-14 12:15:20|1482.75|1482.25|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1763122530000|2025-11-14 12:15:30|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1763122540000|2025-11-14 12:15:40|1482.75|1482.25|1482.55|1482.05|1482.75|1482.25|1482.55|1482.05|0
1763122550000|2025-11-14 12:15:50|1482.5|1482|1482.4|1481.9|1482.5|1482|1482.35|1481.85|0
1763122560000|2025-11-14 12:16:00|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1763122570000|2025-11-14 12:16:10|1482.3|1481.8|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1763122590000|2025-11-14 12:16:30|1482.35|1481.85|1482.45|1481.95|1482.45|1481.95|1482.35|1481.85|0
1763122600000|2025-11-14 12:16:40|1482.5|1482|1482.5|1482|1482.6|1482.1|1482.5|1482|0
1763122620000|2025-11-14 12:17:00|1482.55|1482.05|1482.4|1481.9|1482.55|1482.05|1482.4|1481.9|0
1763122630000|2025-11-14 12:17:10|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1763122640000|2025-11-14 12:17:20|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1763122650000|2025-11-14 12:17:30|1482.25|1481.75|1482.35|1481.85|1482.35|1481.85|1482.25|1481.75|0
1763122660000|2025-11-14 12:17:40|1482.4|1481.9|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1763122670000|2025-11-14 12:17:50|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1763122680000|2025-11-14 12:18:00|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1763122700000|2025-11-14 12:18:20|1482.5|1482|1482.5|1482|1482.5|1482|1482.5|1482|0
1763122730000|2025-11-14 12:18:50|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1763122740000|2025-11-14 12:19:00|1482.5|1482|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1763122750000|2025-11-14 12:19:10|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1763122770000|2025-11-14 12:19:30|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1763122780000|2025-11-14 12:19:40|1482.3|1481.8|1482.2|1481.7|1482.3|1481.8|1482.15|1481.65|0
1763122790000|2025-11-14 12:19:50|1482.15|1481.65|1482.1|1481.6|1482.15|1481.65|1482.1|1481.6|0
1763122800000|2025-11-14 12:20:00|1482.06|1481.56|1481.56|1481.06|1482.06|1481.56|1481.56|1481.06|0
1763122810000|2025-11-14 12:20:10|1481.51|1481.01|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1763122820000|2025-11-14 12:20:20|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|0
1763122830000|2025-11-14 12:20:30|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1763122840000|2025-11-14 12:20:40|1481.51|1481.01|1481.46|1480.96|1481.56|1481.06|1481.41|1480.91|0
1763122850000|2025-11-14 12:20:50|1481.51|1481.01|1481.56|1481.06|1481.56|1481.06|1481.51|1481.01|0
1763122860000|2025-11-14 12:21:00|1481.51|1481.01|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1763122870000|2025-11-14 12:21:10|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1763122890000|2025-11-14 12:21:30|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|0
1763122900000|2025-11-14 12:21:40|1481.71|1481.21|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1763122910000|2025-11-14 12:21:50|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|0
1763122920000|2025-11-14 12:22:00|1481.66|1481.16|1481.61|1481.11|1481.66|1481.16|1481.56|1481.06|0
1763122930000|2025-11-14 12:22:10|1481.66|1481.16|1481.56|1481.06|1481.66|1481.16|1481.56|1481.06|0
1763122950000|2025-11-14 12:22:30|1481.61|1481.11|1481.56|1481.06|1481.61|1481.11|1481.56|1481.06|0
1763122960000|2025-11-14 12:22:40|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|0
1763122970000|2025-11-14 12:22:50|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.66|1481.16|0
1763123000000|2025-11-14 12:23:20|1481.81|1481.31|1482.06|1481.56|1482.06|1481.56|1481.81|1481.31|0
1763123020000|2025-11-14 12:23:40|1482.11|1481.61|1482.16|1481.66|1482.16|1481.66|1482.11|1481.61|0
1763123040000|2025-11-14 12:24:00|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1763123050000|2025-11-14 12:24:10|1482.21|1481.71|1482.06|1481.56|1482.21|1481.71|1482.06|1481.56|0
1763123070000|2025-11-14 12:24:30|1482.01|1481.51|1481.86|1481.36|1482.01|1481.51|1481.86|1481.36|0
1763123090000|2025-11-14 12:24:50|1481.81|1481.31|1481.56|1481.06|1481.81|1481.31|1481.56|1481.06|0
1763123100000|2025-11-14 12:25:00|1481.51|1481.01|1481.76|1481.26|1481.76|1481.26|1481.51|1481.01|0
1763123120000|2025-11-14 12:25:20|1481.81|1481.31|1481.66|1481.16|1481.81|1481.31|1481.66|1481.16|0
1763123140000|2025-11-14 12:25:40|1481.71|1481.21|1481.76|1481.26|1481.76|1481.26|1481.66|1481.16|0
1763123150000|2025-11-14 12:25:50|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|0
1763123160000|2025-11-14 12:26:00|1481.76|1481.26|1481.96|1481.46|1481.96|1481.46|1481.76|1481.26|0
1763123170000|2025-11-14 12:26:10|1482.06|1481.56|1481.96|1481.46|1482.06|1481.56|1481.96|1481.46|0
1763123180000|2025-11-14 12:26:20|1482.01|1481.51|1482.16|1481.66|1482.16|1481.66|1482.01|1481.51|0
1763123190000|2025-11-14 12:26:30|1482.11|1481.61|1482.26|1481.76|1482.26|1481.76|1482.11|1481.61|0
1763123210000|2025-11-14 12:26:50|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1763123220000|2025-11-14 12:27:00|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1763123250000|2025-11-14 12:27:30|1482.31|1481.81|1482.26|1481.76|1482.36|1481.86|1482.26|1481.76|0
1763123260000|2025-11-14 12:27:40|1482.21|1481.71|1482.31|1481.81|1482.31|1481.81|1482.16|1481.66|0
1763123270000|2025-11-14 12:27:50|1482.41|1481.91|1482.56|1482.06|1482.56|1482.06|1482.41|1481.91|0
1763123280000|2025-11-14 12:28:00|1482.61|1482.11|1482.86|1482.36|1482.86|1482.36|1482.61|1482.11|0
1763123290000|2025-11-14 12:28:10|1482.76|1482.26|1482.76|1482.26|1482.76|1482.26|1482.76|1482.26|0
1763123310000|2025-11-14 12:28:30|1482.71|1482.21|1482.66|1482.16|1482.71|1482.21|1482.66|1482.16|0
1763123340000|2025-11-14 12:29:00|1482.61|1482.11|1482.56|1482.06|1482.66|1482.16|1482.56|1482.06|0
1763123380000|2025-11-14 12:29:40|1482.66|1482.16|1482.66|1482.16|1482.76|1482.26|1482.56|1482.06|0
1763123390000|2025-11-14 12:29:50|1482.61|1482.11|1482.66|1482.16|1482.66|1482.16|1482.56|1482.06|0
1763123400000|2025-11-14 12:30:00|1482.67|1482.17|1482.77|1482.27|1482.77|1482.27|1482.67|1482.17|0
1763123410000|2025-11-14 12:30:10|1482.72|1482.22|1482.67|1482.17|1482.77|1482.27|1482.67|1482.17|0
1763123420000|2025-11-14 12:30:20|1482.62|1482.12|1482.67|1482.17|1482.67|1482.17|1482.62|1482.12|0
1763123430000|2025-11-14 12:30:30|1482.62|1482.12|1482.67|1482.17|1482.67|1482.17|1482.57|1482.07|0
1763123440000|2025-11-14 12:30:40|1482.62|1482.12|1482.57|1482.07|1482.62|1482.12|1482.57|1482.07|0
1763123460000|2025-11-14 12:31:00|1482.62|1482.12|1482.67|1482.17|1482.67|1482.17|1482.62|1482.12|0
1763123470000|2025-11-14 12:31:10|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|1482.72|1482.22|0
1763123480000|2025-11-14 12:31:20|1482.77|1482.27|1483.02|1482.52|1483.02|1482.52|1482.77|1482.27|0
1763123490000|2025-11-14 12:31:30|1483.07|1482.57|1483.17|1482.67|1483.17|1482.67|1483.07|1482.57|0
1763123500000|2025-11-14 12:31:40|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1763123510000|2025-11-14 12:31:50|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|1483.12|1482.62|0
1763123520000|2025-11-14 12:32:00|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|0
1763123550000|2025-11-14 12:32:30|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1763123560000|2025-11-14 12:32:40|1482.97|1482.47|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1763123570000|2025-11-14 12:32:50|1482.97|1482.47|1483.07|1482.57|1483.07|1482.57|1482.97|1482.47|0
1763123580000|2025-11-14 12:33:00|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1763123590000|2025-11-14 12:33:10|1483.02|1482.52|1483.17|1482.67|1483.27|1482.77|1483.02|1482.52|0
1763123600000|2025-11-14 12:33:20|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1763123610000|2025-11-14 12:33:30|1483.22|1482.72|1483.37|1482.87|1483.37|1482.87|1483.22|1482.72|0
1763123620000|2025-11-14 12:33:40|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1763123640000|2025-11-14 12:34:00|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|1483.32|1482.82|0
1763123650000|2025-11-14 12:34:10|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1763123660000|2025-11-14 12:34:20|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1763123690000|2025-11-14 12:34:50|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1763123700000|2025-11-14 12:35:00|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1763123710000|2025-11-14 12:35:10|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1763123720000|2025-11-14 12:35:20|1483.47|1482.97|1483.57|1483.07|1483.57|1483.07|1483.47|1482.97|0
1763123730000|2025-11-14 12:35:30|1483.62|1483.12|1483.57|1483.07|1483.62|1483.12|1483.52|1483.02|0
1763123740000|2025-11-14 12:35:40|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|1483.47|1482.97|0
1763123750000|2025-11-14 12:35:50|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1763123760000|2025-11-14 12:36:00|1483.32|1482.82|1483.27|1482.77|1483.37|1482.87|1483.27|1482.77|0
1763123770000|2025-11-14 12:36:10|1483.37|1482.87|1483.17|1482.67|1483.37|1482.87|1483.17|1482.67|0
1763123780000|2025-11-14 12:36:20|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1763123790000|2025-11-14 12:36:30|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1763123810000|2025-11-14 12:36:50|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|1483.37|1482.87|0
1763123820000|2025-11-14 12:37:00|1483.32|1482.82|1483.17|1482.67|1483.32|1482.82|1483.17|1482.67|0
1763123840000|2025-11-14 12:37:20|1483.12|1482.62|1483.07|1482.57|1483.12|1482.62|1483.07|1482.57|0
1763123870000|2025-11-14 12:37:50|1483.17|1482.67|1483.17|1482.67|1483.17|1482.67|1483.12|1482.62|0
1763123880000|2025-11-14 12:38:00|1483.12|1482.62|1483.07|1482.57|1483.17|1482.67|1483.07|1482.57|0
1763123890000|2025-11-14 12:38:10|1483.02|1482.52|1482.97|1482.47|1483.02|1482.52|1482.97|1482.47|0
1763123900000|2025-11-14 12:38:20|1483.02|1482.52|1483.07|1482.57|1483.07|1482.57|1483.02|1482.52|0
1763123910000|2025-11-14 12:38:30|1483.02|1482.52|1482.87|1482.37|1483.02|1482.52|1482.87|1482.37|0
1763123920000|2025-11-14 12:38:40|1482.97|1482.47|1482.87|1482.37|1482.97|1482.47|1482.87|1482.37|0
1763123930000|2025-11-14 12:38:50|1482.77|1482.27|1482.87|1482.37|1482.87|1482.37|1482.77|1482.27|0
1763123970000|2025-11-14 12:39:30|1482.77|1482.27|1482.77|1482.27|1482.77|1482.27|1482.77|1482.27|0
1763124000000|2025-11-14 12:40:00|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1763124010000|2025-11-14 12:40:10|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1763124020000|2025-11-14 12:40:20|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1763124030000|2025-11-14 12:40:30|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|1482.75|1482.25|0
1763124040000|2025-11-14 12:40:40|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.6|1482.1|0
1763124050000|2025-11-14 12:40:50|1482.65|1482.15|1482.6|1482.1|1482.65|1482.15|1482.6|1482.1|0
1763124060000|2025-11-14 12:41:00|1482.65|1482.15|1482.9|1482.4|1482.9|1482.4|1482.65|1482.15|0
1763124070000|2025-11-14 12:41:10|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|1482.8|1482.3|0
1763124080000|2025-11-14 12:41:20|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1763124090000|2025-11-14 12:41:30|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1763124110000|2025-11-14 12:41:50|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1763124120000|2025-11-14 12:42:00|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1763124130000|2025-11-14 12:42:10|1482.75|1482.25|1482.6|1482.1|1482.75|1482.25|1482.6|1482.1|0
1763124140000|2025-11-14 12:42:20|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1763124150000|2025-11-14 12:42:30|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.6|1482.1|0
1763124160000|2025-11-14 12:42:40|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1763124170000|2025-11-14 12:42:50|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1763124180000|2025-11-14 12:43:00|1482.75|1482.25|1482.9|1482.4|1482.9|1482.4|1482.75|1482.25|0
1763124210000|2025-11-14 12:43:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1763124220000|2025-11-14 12:43:40|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1763124230000|2025-11-14 12:43:50|1483|1482.5|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1763124240000|2025-11-14 12:44:00|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.85|1482.35|0
1763124250000|2025-11-14 12:44:10|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1763124260000|2025-11-14 12:44:20|1482.8|1482.3|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1763124280000|2025-11-14 12:44:40|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.7|1482.2|0
1763124290000|2025-11-14 12:44:50|1482.75|1482.25|1482.7|1482.2|1482.8|1482.3|1482.35|1481.85|10
1763124310000|2025-11-14 12:45:10|1482.75|1482.25|1482.8|1482.3|1482.8|1482.3|1482.75|1482.25|0
1763124320000|2025-11-14 12:45:20|1482.75|1482.25|1482.7|1482.2|1482.75|1482.25|1482.7|1482.2|0
1763124350000|2025-11-14 12:45:50|1482.65|1482.15|1482.6|1482.1|1482.7|1482.2|1482.6|1482.1|0
1763124360000|2025-11-14 12:46:00|1482.55|1482.05|1482.6|1482.1|1482.6|1482.1|1482.55|1482.05|0
1763124380000|2025-11-14 12:46:20|1482.65|1482.15|1482.7|1482.2|1482.7|1482.2|1482.65|1482.15|0
1763124410000|2025-11-14 12:46:50|1482.75|1482.25|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1763124420000|2025-11-14 12:47:00|1482.7|1482.2|1482.8|1482.3|1482.8|1482.3|1482.7|1482.2|0
1763124430000|2025-11-14 12:47:10|1482.85|1482.35|1482.8|1482.3|1482.85|1482.35|1482.8|1482.3|0
1763124470000|2025-11-14 12:47:50|1482.85|1482.35|1482.8|1482.3|1482.9|1482.4|1482.8|1482.3|0
1763124480000|2025-11-14 12:48:00|1482.85|1482.35|1483|1482.5|1483|1482.5|1482.8|1482.3|0
1763124490000|2025-11-14 12:48:10|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1763124520000|2025-11-14 12:48:40|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1763124530000|2025-11-14 12:48:50|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1763124540000|2025-11-14 12:49:00|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1763124550000|2025-11-14 12:49:10|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1763124560000|2025-11-14 12:49:20|1483.15|1482.65|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1763124570000|2025-11-14 12:49:30|1483.2|1482.7|1483.3|1482.8|1483.3|1482.8|1483.2|1482.7|0
1763124590000|2025-11-14 12:49:50|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1763124600000|2025-11-14 12:50:00|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1763124610000|2025-11-14 12:50:10|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1763124620000|2025-11-14 12:50:20|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1763124630000|2025-11-14 12:50:30|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.95|1482.45|0
1763124640000|2025-11-14 12:50:40|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1763124660000|2025-11-14 12:51:00|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1763124690000|2025-11-14 12:51:30|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1763124720000|2025-11-14 12:52:00|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|1483.4|1482.9|0
1763124750000|2025-11-14 12:52:30|1483.45|1482.95|1483.7|1483.2|1483.7|1483.2|1483.45|1482.95|0
1763124770000|2025-11-14 12:52:50|1483.75|1483.25|1483.8|1483.3|1483.8|1483.3|1483.75|1483.25|0
1763124780000|2025-11-14 12:53:00|1483.7|1483.2|1483.8|1483.3|1483.8|1483.3|1483.7|1483.2|0
1763124790000|2025-11-14 12:53:10|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1763124800000|2025-11-14 12:53:20|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1763124820000|2025-11-14 12:53:40|1483.75|1483.25|1483.8|1483.3|1483.8|1483.3|1483.75|1483.25|0
1763124830000|2025-11-14 12:53:50|1483.9|1483.4|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1763124840000|2025-11-14 12:54:00|1484.05|1483.55|1484.1|1483.6|1484.1|1483.6|1484.05|1483.55|0
1763124860000|2025-11-14 12:54:20|1484.05|1483.55|1483.9|1483.4|1484.05|1483.55|1483.9|1483.4|0
1763124870000|2025-11-14 12:54:30|1483.85|1483.35|1483.6|1483.1|1483.9|1483.4|1483.6|1483.1|0
1763124880000|2025-11-14 12:54:40|1483.55|1483.05|1483.5|1483|1483.55|1483.05|1483.5|1483|0
1763124890000|2025-11-14 12:54:50|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1763124900000|2025-11-14 12:55:00|1483.45|1482.95|1483.3|1482.8|1483.5|1483|1483.3|1482.8|0
1763124910000|2025-11-14 12:55:10|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1763124920000|2025-11-14 12:55:20|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1763124930000|2025-11-14 12:55:30|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1763124960000|2025-11-14 12:56:00|1483.25|1482.75|1483.3|1482.8|1483.4|1482.9|1483.25|1482.75|0
1763124970000|2025-11-14 12:56:10|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1763125000000|2025-11-14 12:56:40|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1763125010000|2025-11-14 12:56:50|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1763125030000|2025-11-14 12:57:10|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1763125040000|2025-11-14 12:57:20|1482.95|1482.45|1483.1|1482.6|1483.1|1482.6|1482.95|1482.45|0
1763125140000|2025-11-14 12:59:00|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1763125150000|2025-11-14 12:59:10|1482.95|1482.45|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1763125200000|2025-11-14 13:00:00|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1763125210000|2025-11-14 13:00:10|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1763125220000|2025-11-14 13:00:20|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.15|1482.65|0
1763125230000|2025-11-14 13:00:30|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1763125240000|2025-11-14 13:00:40|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1763125260000|2025-11-14 13:01:00|1483.3|1482.8|1483.45|1482.95|1483.45|1482.95|1483.25|1482.75|0
1763125270000|2025-11-14 13:01:10|1483.5|1483|1483.55|1483.05|1483.6|1483.1|1483.5|1483|0
1763125280000|2025-11-14 13:01:20|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1763125290000|2025-11-14 13:01:30|1483.6|1483.1|1483.55|1483.05|1483.65|1483.15|1483.55|1483.05|0
1763125300000|2025-11-14 13:01:40|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|1483.45|1482.95|0
1763125310000|2025-11-14 13:01:50|1483.4|1482.9|1483.15|1482.65|1483.4|1482.9|1483.15|1482.65|0
1763125320000|2025-11-14 13:02:00|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1763125330000|2025-11-14 13:02:10|1483.05|1482.55|1483.25|1482.75|1483.25|1482.75|1483.05|1482.55|0
1763125350000|2025-11-14 13:02:30|1483.35|1482.85|1483.45|1482.95|1483.45|1482.95|1483.35|1482.85|0
1763125360000|2025-11-14 13:02:40|1483.4|1482.9|1483.3|1482.8|1483.45|1482.95|1483.3|1482.8|0
1763125370000|2025-11-14 13:02:50|1483.35|1482.85|1483.25|1482.75|1483.35|1482.85|1483.25|1482.75|0
1763125380000|2025-11-14 13:03:00|1483.2|1482.7|1483.25|1482.75|1483.25|1482.75|1483.15|1482.65|0
1763125390000|2025-11-14 13:03:10|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1763125400000|2025-11-14 13:03:20|1483.1|1482.6|1482.95|1482.45|1483.1|1482.6|1482.95|1482.45|0
1763125430000|2025-11-14 13:03:50|1482.9|1482.4|1482.85|1482.35|1482.9|1482.4|1482.85|1482.35|0
1763125450000|2025-11-14 13:04:10|1482.9|1482.4|1483.1|1482.6|1483.1|1482.6|1482.9|1482.4|0
1763125460000|2025-11-14 13:04:20|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1763125470000|2025-11-14 13:04:30|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1763125480000|2025-11-14 13:04:40|1483.1|1482.6|1483.25|1482.75|1483.25|1482.75|1483.1|1482.6|0
1763125490000|2025-11-14 13:04:50|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.15|1482.65|0
1763125510000|2025-11-14 13:05:10|1483.2|1482.7|1483.15|1482.65|1483.25|1482.75|1483.1|1482.6|0
1763125520000|2025-11-14 13:05:20|1483.1|1482.6|1483.05|1482.55|1483.1|1482.6|1483.05|1482.55|0
1763125530000|2025-11-14 13:05:30|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1763125540000|2025-11-14 13:05:40|1483|1482.5|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1763125550000|2025-11-14 13:05:50|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1763125600000|2025-11-14 13:06:40|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1763125610000|2025-11-14 13:06:50|1483.05|1482.55|1482.9|1482.4|1483.05|1482.55|1482.9|1482.4|0
1763125650000|2025-11-14 13:07:30|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1763125660000|2025-11-14 13:07:40|1482.85|1482.35|1482.75|1482.25|1482.85|1482.35|1482.75|1482.25|0
1763125670000|2025-11-14 13:07:50|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|1482.85|1482.35|0
1763125680000|2025-11-14 13:08:00|1482.8|1482.3|1482.75|1482.25|1482.8|1482.3|1482.75|1482.25|0
1763125710000|2025-11-14 13:08:30|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|1482.7|1482.2|0
1763125720000|2025-11-14 13:08:40|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|1482.65|1482.15|0
1763125730000|2025-11-14 13:08:50|1482.6|1482.1|1482.55|1482.05|1482.65|1482.15|1482.55|1482.05|0
1763125750000|2025-11-14 13:09:10|1482.5|1482|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1763125800000|2025-11-14 13:10:00|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|0
1763125810000|2025-11-14 13:10:10|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|0
1763125830000|2025-11-14 13:10:30|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|1482.24|1481.74|0
1763125840000|2025-11-14 13:10:40|1482.34|1481.84|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1763125860000|2025-11-14 13:11:00|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1763125880000|2025-11-14 13:11:20|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1763125900000|2025-11-14 13:11:40|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1763125910000|2025-11-14 13:11:50|1482.44|1481.94|1482.59|1482.09|1482.59|1482.09|1482.44|1481.94|0
1763125920000|2025-11-14 13:12:00|1482.54|1482.04|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1763125930000|2025-11-14 13:12:10|1482.49|1481.99|1482.24|1481.74|1482.49|1481.99|1481.89|1481.39|0
1763125940000|2025-11-14 13:12:20|1482.19|1481.69|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1763125950000|2025-11-14 13:12:30|1482.19|1481.69|1482.34|1481.84|1482.34|1481.84|1482.19|1481.69|0
1763125990000|2025-11-14 13:13:10|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.19|1481.69|0
1763126000000|2025-11-14 13:13:20|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|1481.74|1481.24|1
1763126030000|2025-11-14 13:13:50|1482.09|1481.59|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1763126040000|2025-11-14 13:14:00|1482.04|1481.54|1482.04|1481.54|1482.09|1481.59|1482.04|1481.54|0
1763126050000|2025-11-14 13:14:10|1482.09|1481.59|1482.29|1481.79|1482.29|1481.79|1482.09|1481.59|0
1763126060000|2025-11-14 13:14:20|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|0
1763126070000|2025-11-14 13:14:30|1482.39|1481.89|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1763126100000|2025-11-14 13:15:00|1482.39|1481.89|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1763126110000|2025-11-14 13:15:10|1482.39|1481.89|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1763126120000|2025-11-14 13:15:20|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1763126130000|2025-11-14 13:15:30|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1763126180000|2025-11-14 13:16:20|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1763126210000|2025-11-14 13:16:50|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1763126220000|2025-11-14 13:17:00|1482.39|1481.89|1482.34|1481.84|1482.44|1481.94|1482.34|1481.84|0
1763126230000|2025-11-14 13:17:10|1482.39|1481.89|1482.44|1481.94|1482.44|1481.94|1482.39|1481.89|0
1763126250000|2025-11-14 13:17:30|1482.39|1481.89|1482.34|1481.84|1482.39|1481.89|1482.34|1481.84|0
1763126260000|2025-11-14 13:17:40|1482.29|1481.79|1482.24|1481.74|1482.29|1481.79|1482.24|1481.74|0
1763126270000|2025-11-14 13:17:50|1482.19|1481.69|1482.14|1481.64|1482.24|1481.74|1482.14|1481.64|0
1763126280000|2025-11-14 13:18:00|1482.09|1481.59|1482.09|1481.59|1482.14|1481.64|1482.04|1481.54|0
1763126290000|2025-11-14 13:18:10|1482.14|1481.64|1482.04|1481.54|1482.14|1481.64|1482.04|1481.54|0
1763126310000|2025-11-14 13:18:30|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|0
1763126320000|2025-11-14 13:18:40|1481.99|1481.49|1482.04|1481.54|1482.04|1481.54|1481.99|1481.49|0
1763126330000|2025-11-14 13:18:50|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1763126340000|2025-11-14 13:19:00|1481.94|1481.44|1481.84|1481.34|1481.94|1481.44|1481.84|1481.34|0
1763126360000|2025-11-14 13:19:20|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1763126370000|2025-11-14 13:19:30|1481.89|1481.39|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1763126380000|2025-11-14 13:19:40|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1763126390000|2025-11-14 13:19:50|1481.89|1481.39|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1763126400000|2025-11-14 13:20:00|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|0
1763126410000|2025-11-14 13:20:10|1482|1481.5|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1763126420000|2025-11-14 13:20:20|1482.1|1481.6|1482.15|1481.65|1482.15|1481.65|1482.1|1481.6|0
1763126440000|2025-11-14 13:20:40|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|0
1763126460000|2025-11-14 13:21:00|1482.05|1481.55|1481.85|1481.35|1482.1|1481.6|1481.85|1481.35|0
1763126470000|2025-11-14 13:21:10|1481.8|1481.3|1481.8|1481.3|1481.8|1481.3|1481.7|1481.2|0
1763126480000|2025-11-14 13:21:20|1481.7|1481.2|1481.7|1481.2|1481.7|1481.2|1481.7|1481.2|0
1763126490000|2025-11-14 13:21:30|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1763126510000|2025-11-14 13:21:50|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1763126540000|2025-11-14 13:22:20|1481.4|1480.9|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1763126560000|2025-11-14 13:22:40|1481.55|1481.05|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1763126570000|2025-11-14 13:22:50|1481.45|1480.95|1481.4|1480.9|1481.45|1480.95|1481.4|1480.9|0
1763126590000|2025-11-14 13:23:10|1481.35|1480.85|1481.3|1480.8|1481.35|1480.85|1481.3|1480.8|0
1763126610000|2025-11-14 13:23:30|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1763126620000|2025-11-14 13:23:40|1481.25|1480.75|1481.2|1480.7|1481.4|1480.9|1481.2|1480.7|0
1763126630000|2025-11-14 13:23:50|1481.15|1480.65|1481.1|1480.6|1481.15|1480.65|1481.1|1480.6|0
1763126640000|2025-11-14 13:24:00|1481.15|1480.65|1481.1|1480.6|1481.2|1480.7|1481.1|1480.6|0
1763126650000|2025-11-14 13:24:10|1481.15|1480.65|1481.3|1480.8|1481.3|1480.8|1481.15|1480.65|0
1763126660000|2025-11-14 13:24:20|1481.25|1480.75|1481.2|1480.7|1481.25|1480.75|1481.2|1480.7|0
1763126670000|2025-11-14 13:24:30|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1763126730000|2025-11-14 13:25:30|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.25|1480.75|0
1763126750000|2025-11-14 13:25:50|1481.25|1480.75|1481.25|1480.75|1481.3|1480.8|1481.2|1480.7|0
1763126760000|2025-11-14 13:26:00|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|0
1763126770000|2025-11-14 13:26:10|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|1481.25|1480.75|0
1763126780000|2025-11-14 13:26:20|1481.2|1480.7|1481.25|1480.75|1481.25|1480.75|1481.2|1480.7|0
1763126790000|2025-11-14 13:26:30|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|0
1763126800000|2025-11-14 13:26:40|1481.25|1480.75|1481.2|1480.7|1481.3|1480.8|1481.15|1480.65|0
1763126810000|2025-11-14 13:26:50|1481.15|1480.65|1480.9|1480.4|1481.15|1480.65|1480.9|1480.4|0
1763126820000|2025-11-14 13:27:00|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|1480.8|1480.3|0
1763126830000|2025-11-14 13:27:10|1480.9|1480.4|1480.85|1480.35|1480.9|1480.4|1480.8|1480.3|0
1763126840000|2025-11-14 13:27:20|1480.9|1480.4|1480.7|1480.2|1480.9|1480.4|1480.7|1480.2|0
1763126850000|2025-11-14 13:27:30|1480.75|1480.25|1480.9|1480.4|1480.95|1480.45|1480.75|1480.25|0
1763126860000|2025-11-14 13:27:40|1480.95|1480.45|1480.9|1480.4|1480.95|1480.45|1480.9|1480.4|0
1763126880000|2025-11-14 13:28:00|1481|1480.5|1481|1480.5|1481.1|1480.6|1481|1480.5|0
1763126890000|2025-11-14 13:28:10|1480.95|1480.45|1480.9|1480.4|1481|1480.5|1480.9|1480.4|0
1763126920000|2025-11-14 13:28:40|1480.85|1480.35|1480.8|1480.3|1480.85|1480.35|1480.8|1480.3|0
1763126930000|2025-11-14 13:28:50|1480.85|1480.35|1480.9|1480.4|1480.9|1480.4|1480.85|1480.35|0
1763126960000|2025-11-14 13:29:20|1480.45|1479.95|1480.8|1480.3|1480.8|1480.3|1480.4|1479.9|1
1763126970000|2025-11-14 13:29:30|1480.75|1480.25|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1763126990000|2025-11-14 13:29:50|1480.75|1480.25|1480.85|1480.35|1480.85|1480.35|1480.75|1480.25|0
1763127000000|2025-11-14 13:30:00|1480.77|1480.27|1480.62|1480.12|1480.77|1480.27|1480.62|1480.12|0
1763127010000|2025-11-14 13:30:10|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1763127020000|2025-11-14 13:30:20|1480.67|1480.17|1480.57|1480.07|1480.67|1480.17|1480.57|1480.07|0
1763127030000|2025-11-14 13:30:30|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|1480.52|1480.02|0
1763127040000|2025-11-14 13:30:40|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1763127050000|2025-11-14 13:30:50|1480.42|1479.92|1480.72|1480.22|1480.72|1480.22|1480.42|1479.92|0
1763127060000|2025-11-14 13:31:00|1480.67|1480.17|1480.72|1480.22|1480.72|1480.22|1480.67|1480.17|0
1763127070000|2025-11-14 13:31:10|1480.77|1480.27|1480.92|1480.42|1480.92|1480.42|1480.77|1480.27|0
1763127080000|2025-11-14 13:31:20|1480.97|1480.47|1481.12|1480.62|1481.12|1480.62|1480.97|1480.47|0
1763127100000|2025-11-14 13:31:40|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1763127110000|2025-11-14 13:31:50|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|0
1763127120000|2025-11-14 13:32:00|1481.22|1480.72|1481.32|1480.82|1481.32|1480.82|1481.22|1480.72|0
1763127140000|2025-11-14 13:32:20|1481.27|1480.77|1481.22|1480.72|1481.32|1480.82|1481.22|1480.72|0
1763127150000|2025-11-14 13:32:30|1481.27|1480.77|1481.42|1480.92|1481.42|1480.92|1481.22|1480.72|0
1763127180000|2025-11-14 13:33:00|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.27|1480.77|0
1763127200000|2025-11-14 13:33:20|1481.37|1480.87|1481.27|1480.77|1481.42|1480.92|1481.22|1480.72|0
1763127210000|2025-11-14 13:33:30|1481.32|1480.82|1481.22|1480.72|1481.32|1480.82|1481.22|1480.72|0
1763127230000|2025-11-14 13:33:50|1481.32|1480.82|1481.22|1480.72|1481.32|1480.82|1481.22|1480.72|0
1763127250000|2025-11-14 13:34:10|1481.32|1480.82|1481.22|1480.72|1481.32|1480.82|1481.22|1480.72|0
1763127270000|2025-11-14 13:34:30|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1763127280000|2025-11-14 13:34:40|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1763127300000|2025-11-14 13:35:00|1481.27|1480.77|1481.32|1480.82|1481.32|1480.82|1481.27|1480.77|0
1763127310000|2025-11-14 13:35:10|1481.27|1480.77|1481.32|1480.82|1481.32|1480.82|1481.22|1480.72|0
1763127320000|2025-11-14 13:35:20|1481.27|1480.77|1481.22|1480.72|1481.27|1480.77|1481.22|1480.72|0
1763127340000|2025-11-14 13:35:40|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|0
1763127350000|2025-11-14 13:35:50|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1763127360000|2025-11-14 13:36:00|1481.17|1480.67|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1763127370000|2025-11-14 13:36:10|1481.07|1480.57|1481.02|1480.52|1481.12|1480.62|1481.02|1480.52|0
1763127390000|2025-11-14 13:36:30|1481.12|1480.62|1481.12|1480.62|1481.22|1480.72|1481.07|1480.57|0
1763127400000|2025-11-14 13:36:40|1481.22|1480.72|1481.12|1480.62|1481.22|1480.72|1481.12|1480.62|0
1763127430000|2025-11-14 13:37:10|1481.17|1480.67|1481.22|1480.72|1481.22|1480.72|1481.12|1480.62|0
1763127440000|2025-11-14 13:37:20|1481.27|1480.77|1481.32|1480.82|1481.32|1480.82|1481.27|1480.77|0
1763127450000|2025-11-14 13:37:30|1481.37|1480.87|1481.42|1480.92|1481.42|1480.92|1481.32|1480.82|0
1763127460000|2025-11-14 13:37:40|||||||||1
1763127470000|2025-11-14 13:37:50|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1763127480000|2025-11-14 13:38:00|1481.47|1480.97|1481.42|1480.92|1481.52|1481.02|1481.42|1480.92|0
1763127490000|2025-11-14 13:38:10|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1763127510000|2025-11-14 13:38:30|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|0
1763127520000|2025-11-14 13:38:40|1481.47|1480.97|1481.52|1481.02|1481.52|1481.02|1481.47|1480.97|0
1763127540000|2025-11-14 13:39:00|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|1481.42|1480.92|0
1763127550000|2025-11-14 13:39:10|1481.47|1480.97|1481.52|1481.02|1481.62|1481.12|1481.47|1480.97|0
1763127560000|2025-11-14 13:39:20|1481.57|1481.07|1481.62|1481.12|1481.62|1481.12|1481.57|1481.07|0
1763127580000|2025-11-14 13:39:40|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|1481.52|1481.02|0
1763127590000|2025-11-14 13:39:50|1481.47|1480.97|1481.42|1480.92|1481.47|1480.97|1481.42|1480.92|0
1763127600000|2025-11-14 13:40:00|1481.31|1480.81|1481.21|1480.71|1481.31|1480.81|1481.21|1480.71|0
1763127610000|2025-11-14 13:40:10|1481.16|1480.66|1481.11|1480.61|1481.21|1480.71|1481.11|1480.61|0
1763127630000|2025-11-14 13:40:30|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.11|1480.61|0
1763127640000|2025-11-14 13:40:40|1481.31|1480.81|1481.21|1480.71|1481.31|1480.81|1481.21|1480.71|0
1763127650000|2025-11-14 13:40:50|1481.26|1480.76|1481.31|1480.81|1481.51|1481.01|1481.26|1480.76|0
1763127670000|2025-11-14 13:41:10|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1763127680000|2025-11-14 13:41:20|1481.36|1480.86|1481.31|1480.81|1481.36|1480.86|1481.31|1480.81|0
1763127690000|2025-11-14 13:41:30|1481.36|1480.86|1481.21|1480.71|1481.41|1480.91|1481.11|1480.61|0
1763127700000|2025-11-14 13:41:40|1481.16|1480.66|1481.11|1480.61|1481.21|1480.71|1481.11|1480.61|0
1763127710000|2025-11-14 13:41:50|1481.16|1480.66|1481.11|1480.61|1481.16|1480.66|1481.11|1480.61|0
1763127720000|2025-11-14 13:42:00|1481.16|1480.66|1481.21|1480.71|1481.31|1480.81|1481.16|1480.66|0
1763127730000|2025-11-14 13:42:10|1481.26|1480.76|1481.41|1480.91|1481.46|1480.96|1481.26|1480.76|0
1763127750000|2025-11-14 13:42:30|1481.46|1480.96|1481.41|1480.91|1481.51|1481.01|1481.41|1480.91|0
1763127760000|2025-11-14 13:42:40|1481.36|1480.86|1481.41|1480.91|1481.41|1480.91|1481.31|1480.81|0
1763127780000|2025-11-14 13:43:00|1481.46|1480.96|1481.61|1481.11|1481.61|1481.11|1481.46|1480.96|0
1763127790000|2025-11-14 13:43:10|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1763127830000|2025-11-14 13:43:50|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.76|1481.26|0
1763127890000|2025-11-14 13:44:50|1481.96|1481.46|1481.91|1481.41|1481.96|1481.46|1481.91|1481.41|0
1763127900000|2025-11-14 13:45:00|1481.96|1481.46|1482.21|1481.71|1482.21|1481.71|1481.96|1481.46|0
1763127910000|2025-11-14 13:45:10|1482.26|1481.76|1482.31|1481.81|1482.31|1481.81|1482.26|1481.76|0
1763127920000|2025-11-14 13:45:20|1482.26|1481.76|1482.21|1481.71|1482.26|1481.76|1482.21|1481.71|0
1763127940000|2025-11-14 13:45:40|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.16|1481.66|0
1763127950000|2025-11-14 13:45:50|1482.11|1481.61|1482.21|1481.71|1482.21|1481.71|1482.11|1481.61|0
1763127970000|2025-11-14 13:46:10|1482.26|1481.76|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1763127980000|2025-11-14 13:46:20|1482.26|1481.76|1482.31|1481.81|1482.31|1481.81|1482.26|1481.76|0
1763127990000|2025-11-14 13:46:30|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|0
1763128000000|2025-11-14 13:46:40|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1763128010000|2025-11-14 13:46:50|1482.46|1481.96|1482.61|1482.11|1482.61|1482.11|1482.46|1481.96|0
1763128020000|2025-11-14 13:47:00|1482.66|1482.16|1482.81|1482.31|1482.81|1482.31|1482.66|1482.16|0
1763128030000|2025-11-14 13:47:10|1482.76|1482.26|1482.91|1482.41|1482.91|1482.41|1482.76|1482.26|0
1763128040000|2025-11-14 13:47:20|1483.01|1482.51|1483.01|1482.51|1483.01|1482.51|1482.96|1482.46|0
1763128050000|2025-11-14 13:47:30|1482.91|1482.41|1483.01|1482.51|1483.01|1482.51|1482.91|1482.41|0
1763128060000|2025-11-14 13:47:40|1483.06|1482.56|1483.11|1482.61|1483.11|1482.61|1483.06|1482.56|0
1763128100000|2025-11-14 13:48:20|1483.16|1482.66|1483.21|1482.71|1483.31|1482.81|1483.16|1482.66|0
1763128120000|2025-11-14 13:48:40|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1763128130000|2025-11-14 13:48:50|1483.36|1482.86|1483.36|1482.86|1483.41|1482.91|1483.31|1482.81|0
1763128140000|2025-11-14 13:49:00|1483.41|1482.91|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1763128150000|2025-11-14 13:49:10|1483.41|1482.91|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1763128160000|2025-11-14 13:49:20|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1763128170000|2025-11-14 13:49:30|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1763128190000|2025-11-14 13:49:50|1483.46|1482.96|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1763128200000|2025-11-14 13:50:00|1483.34|1482.84|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1763128220000|2025-11-14 13:50:20|1483.49|1482.99|1483.54|1483.04|1483.54|1483.04|1483.49|1482.99|0
1763128230000|2025-11-14 13:50:30|1483.59|1483.09|1483.64|1483.14|1483.64|1483.14|1483.59|1483.09|0
1763128240000|2025-11-14 13:50:40|1483.69|1483.19|1483.74|1483.24|1483.79|1483.29|1483.69|1483.19|0
1763128250000|2025-11-14 13:50:50|1483.84|1483.34|1483.94|1483.44|1483.94|1483.44|1483.74|1483.24|0
1763128260000|2025-11-14 13:51:00|1483.99|1483.49|1483.94|1483.44|1483.99|1483.49|1483.94|1483.44|0
1763128270000|2025-11-14 13:51:10|1483.99|1483.49|1484.14|1483.64|1484.14|1483.64|1483.94|1483.44|0
1763128300000|2025-11-14 13:51:40|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|1484.09|1483.59|0
1763128310000|2025-11-14 13:51:50|1484.04|1483.54|1484.24|1483.74|1484.24|1483.74|1484.04|1483.54|0
1763128350000|2025-11-14 13:52:30|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1763128360000|2025-11-14 13:52:40|1484.24|1483.74|1484.24|1483.74|1484.29|1483.79|1484.24|1483.74|0
1763128370000|2025-11-14 13:52:50|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|1484.34|1483.84|0
1763128380000|2025-11-14 13:53:00|1484.29|1483.79|1484.39|1483.89|1484.39|1483.89|1484.29|1483.79|0
1763128400000|2025-11-14 13:53:20|1484.34|1483.84|1484.34|1483.84|1484.39|1483.89|1484.34|1483.84|0
1763128410000|2025-11-14 13:53:30|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1763128450000|2025-11-14 13:54:10|1484.49|1483.99|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1763128460000|2025-11-14 13:54:20|1484.54|1484.04|1484.54|1484.04|1484.54|1484.04|1484.49|1483.99|0
1763128470000|2025-11-14 13:54:30|1484.49|1483.99|1484.44|1483.94|1484.54|1484.04|1484.44|1483.94|0
1763128480000|2025-11-14 13:54:40|1484.49|1483.99|1484.49|1483.99|1484.54|1484.04|1484.49|1483.99|0
1763128500000|2025-11-14 13:55:00|1484.34|1483.84|1484.44|1483.94|1484.44|1483.94|1484.34|1483.84|0
1763128510000|2025-11-14 13:55:10|1484.54|1484.04|1484.64|1484.14|1484.64|1484.14|1484.54|1484.04|0
1763128520000|2025-11-14 13:55:20|1484.59|1484.09|1484.64|1484.14|1484.64|1484.14|1484.54|1484.04|0
1763128530000|2025-11-14 13:55:30|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|1484.74|1484.24|0
1763128540000|2025-11-14 13:55:40|1484.79|1484.29|1484.84|1484.34|1484.84|1484.34|1484.79|1484.29|0
1763128550000|2025-11-14 13:55:50|1484.89|1484.39|1484.94|1484.44|1484.94|1484.44|1484.89|1484.39|0
1763128560000|2025-11-14 13:56:00|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.89|1484.39|0
1763128570000|2025-11-14 13:56:10|1484.99|1484.49|1485.04|1484.54|1485.04|1484.54|1484.99|1484.49|0
1763128580000|2025-11-14 13:56:20|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1763128590000|2025-11-14 13:56:30|1485.04|1484.54|1484.94|1484.44|1485.04|1484.54|1484.94|1484.44|0
1763128600000|2025-11-14 13:56:40|1484.99|1484.49|1485.14|1484.64|1485.14|1484.64|1484.89|1484.39|0
1763128620000|2025-11-14 13:57:00|1485.09|1484.59|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1763128630000|2025-11-14 13:57:10|1485.14|1484.64|1485.09|1484.59|1485.14|1484.64|1485.09|1484.59|0
1763128640000|2025-11-14 13:57:20|1485.04|1484.54|1484.99|1484.49|1485.04|1484.54|1484.99|1484.49|0
1763128650000|2025-11-14 13:57:30|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|1484.89|1484.39|0
1763128660000|2025-11-14 13:57:40|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|1484.94|1484.44|0
1763128680000|2025-11-14 13:58:00|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1763128690000|2025-11-14 13:58:10|1484.99|1484.49|1485.04|1484.54|1485.04|1484.54|1484.99|1484.49|0
1763128710000|2025-11-14 13:58:30|1484.99|1484.49|1484.94|1484.44|1484.99|1484.49|1484.94|1484.44|0
1763128720000|2025-11-14 13:58:40|1484.89|1484.39|1484.74|1484.24|1484.89|1484.39|1484.74|1484.24|0
1763128750000|2025-11-14 13:59:10|1484.79|1484.29|1484.74|1484.24|1484.79|1484.29|1484.74|1484.24|0
1763128760000|2025-11-14 13:59:20|1484.79|1484.29|1484.74|1484.24|1484.84|1484.34|1484.74|1484.24|0
1763128770000|2025-11-14 13:59:30|1484.79|1484.29|1484.84|1484.34|1484.84|1484.34|1484.74|1484.24|0
1763128780000|2025-11-14 13:59:40|1484.74|1484.24|1484.84|1484.34|1484.84|1484.34|1484.74|1484.24|0
1763128790000|2025-11-14 13:59:50|1484.79|1484.29|1484.64|1484.14|1484.84|1484.34|1484.64|1484.14|0
1763128800000|2025-11-14 14:00:00|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|1484.65|1484.15|0
1763128810000|2025-11-14 14:00:10|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|1484.8|1484.3|0
1763128820000|2025-11-14 14:00:20|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|1484.85|1484.35|0
1763128830000|2025-11-14 14:00:30|1484.9|1484.4|1484.95|1484.45|1484.95|1484.45|1484.9|1484.4|0
1763128840000|2025-11-14 14:00:40|1485|1484.5|1485|1484.5|1485|1484.5|1485|1484.5|0
1763128850000|2025-11-14 14:00:50|1485.05|1484.55|1485.05|1484.55|1485.05|1484.55|1484.95|1484.45|0
1763128890000|2025-11-14 14:01:30|1485|1484.5|1484.7|1484.2|1485|1484.5|1484.65|1484.15|0
1763128900000|2025-11-14 14:01:40|1484.75|1484.25|1484.65|1484.15|1484.75|1484.25|1484.65|1484.15|0
1763128920000|2025-11-14 14:02:00|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1763128930000|2025-11-14 14:02:10|1484.45|1483.95|1484.35|1483.85|1484.55|1484.05|1484.35|1483.85|0
1763128940000|2025-11-14 14:02:20|1484.25|1483.75|1484.2|1483.7|1484.25|1483.75|1484.2|1483.7|0
1763128950000|2025-11-14 14:02:30|1483.95|1483.45|1483.75|1483.25|1483.95|1483.45|1483.75|1483.25|0
1763128960000|2025-11-14 14:02:40|1483.8|1483.3|1483.85|1483.35|1483.95|1483.45|1483.8|1483.3|0
1763128970000|2025-11-14 14:02:50|1483.9|1483.4|1483.85|1483.35|1483.95|1483.45|1483.85|1483.35|0
1763128980000|2025-11-14 14:03:00|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|0
1763128990000|2025-11-14 14:03:10|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|1483.65|1483.15|0
1763129000000|2025-11-14 14:03:20|1483.75|1483.25|1483.65|1483.15|1483.75|1483.25|1483.65|1483.15|0
1763129010000|2025-11-14 14:03:30|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|1483.55|1483.05|0
1763129020000|2025-11-14 14:03:40|1483.6|1483.1|1483.65|1483.15|1483.65|1483.15|1483.6|1483.1|0
1763129030000|2025-11-14 14:03:50|1483.6|1483.1|1483.45|1482.95|1483.6|1483.1|1483.4|1482.9|0
1763129040000|2025-11-14 14:04:00|1483.75|1483.25|1483.85|1483.35|1483.85|1483.35|1483.75|1483.25|0
1763129050000|2025-11-14 14:04:10|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.95|1483.45|0
1763129060000|2025-11-14 14:04:20|1484.05|1483.55|1484.05|1483.55|1484.1|1483.6|1484.05|1483.55|0
1763129070000|2025-11-14 14:04:30|1484.1|1483.6|1484.25|1483.75|1484.25|1483.75|1484.1|1483.6|0
1763129080000|2025-11-14 14:04:40|1484.3|1483.8|1484.3|1483.8|1484.35|1483.85|1484.25|1483.75|0
1763129090000|2025-11-14 14:04:50|1484.35|1483.85|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1763129100000|2025-11-14 14:05:00|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1763129120000|2025-11-14 14:05:20|1484.5|1484|1484.65|1484.15|1484.65|1484.15|1484.5|1484|0
1763129130000|2025-11-14 14:05:30|1484.75|1484.25|1484.85|1484.35|1484.95|1484.45|1484.75|1484.25|0
1763129140000|2025-11-14 14:05:40|1484.8|1484.3|1484.75|1484.25|1484.8|1484.3|1484.75|1484.25|0
1763129160000|2025-11-14 14:06:00|1484.8|1484.3|1484.55|1484.05|1484.85|1484.35|1484.55|1484.05|0
1763129180000|2025-11-14 14:06:20|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|1484.45|1483.95|0
1763129200000|2025-11-14 14:06:40|1484.5|1484|1484.45|1483.95|1484.55|1484.05|1484.45|1483.95|0
1763129210000|2025-11-14 14:06:50|1484.5|1484|1484.5|1484|1484.55|1484.05|1484.45|1483.95|0
1763129220000|2025-11-14 14:07:00|1484.45|1483.95|1484.5|1484|1484.55|1484.05|1484.45|1483.95|0
1763129230000|2025-11-14 14:07:10|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|0
1763129250000|2025-11-14 14:07:30|1484.6|1484.1|1484.65|1484.15|1484.75|1484.25|1484.6|1484.1|0
1763129260000|2025-11-14 14:07:40|1484.7|1484.2|1484.65|1484.15|1484.75|1484.25|1484.65|1484.15|0
1763129270000|2025-11-14 14:07:50|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|0
1763129280000|2025-11-14 14:08:00|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1763129290000|2025-11-14 14:08:10|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|1484.75|1484.25|0
1763129310000|2025-11-14 14:08:30|1484.7|1484.2|1484.75|1484.25|1484.75|1484.25|1484.7|1484.2|0
1763129320000|2025-11-14 14:08:40|1484.8|1484.3|1484.85|1484.35|1484.85|1484.35|1484.8|1484.3|0
1763129350000|2025-11-14 14:09:10|1484.8|1484.3|1484.75|1484.25|1484.8|1484.3|1484.75|1484.25|0
1763129370000|2025-11-14 14:09:30|1484.8|1484.3|1484.75|1484.25|1484.85|1484.35|1484.75|1484.25|0
1763129380000|2025-11-14 14:09:40|1484.7|1484.2|1484.65|1484.15|1484.75|1484.25|1484.65|1484.15|0
1763129400000|2025-11-14 14:10:00|1484.7|1484.2|1484.8|1484.3|1484.8|1484.3|1484.7|1484.2|0
1763129410000|2025-11-14 14:10:10|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.75|1484.25|0
1763129420000|2025-11-14 14:10:20|1484.85|1484.35|1484.8|1484.3|1484.85|1484.35|1484.8|1484.3|0
1763129460000|2025-11-14 14:11:00|1484.75|1484.25|1484.7|1484.2|1484.75|1484.25|1484.6|1484.1|0
1763129470000|2025-11-14 14:11:10|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1763129480000|2025-11-14 14:11:20|1484.55|1484.05|1484.3|1483.8|1484.55|1484.05|1484.3|1483.8|0
1763129500000|2025-11-14 14:11:40|1484.35|1483.85|1484.45|1483.95|1484.45|1483.95|1484.35|1483.85|0
1763129510000|2025-11-14 14:11:50|1484.4|1483.9|1484.45|1483.95|1484.45|1483.95|1484.4|1483.9|0
1763129520000|2025-11-14 14:12:00|1484.5|1484|1484.4|1483.9|1484.5|1484|1484.4|1483.9|0
1763129540000|2025-11-14 14:12:20|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1763129550000|2025-11-14 14:12:30|1484.45|1483.95|1484.6|1484.1|1484.6|1484.1|1484.45|1483.95|0
1763129560000|2025-11-14 14:12:40|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|0
1763129580000|2025-11-14 14:13:00|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1763129590000|2025-11-14 14:13:10|1484.55|1484.05|1484.5|1484|1484.55|1484.05|1484.4|1483.9|0
1763129620000|2025-11-14 14:13:40|1484.45|1483.95|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1763129660000|2025-11-14 14:14:20|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.2|1483.7|0
1763129670000|2025-11-14 14:14:30|1484.35|1483.85|1484.45|1483.95|1484.45|1483.95|1484.35|1483.85|0
1763129680000|2025-11-14 14:14:40|1484.5|1484|1484.2|1483.7|1484.5|1484|1484.2|1483.7|0
1763129690000|2025-11-14 14:14:50|1484.25|1483.75|1484.3|1483.8|1484.3|1483.8|1484.25|1483.75|0
1763129700000|2025-11-14 14:15:00|1484.2|1483.7|1484.05|1483.55|1484.2|1483.7|1484|1483.5|0
1763129710000|2025-11-14 14:15:10|1484|1483.5|1484|1483.5|1484|1483.5|1484|1483.5|0
1763129730000|2025-11-14 14:15:30|1483.95|1483.45|1484|1483.5|1484|1483.5|1483.9|1483.4|0
1763129740000|2025-11-14 14:15:40|1484.05|1483.55|1483.9|1483.4|1484.05|1483.55|1483.8|1483.3|0
1763129750000|2025-11-14 14:15:50|1483.7|1483.2|1483.8|1483.3|1483.8|1483.3|1483.7|1483.2|0
1763129800000|2025-11-14 14:16:40|1483.7|1483.2|1483.6|1483.1|1483.7|1483.2|1483.6|1483.1|0
1763129810000|2025-11-14 14:16:50|1483.65|1483.15|1483.6|1483.1|1483.65|1483.15|1483.6|1483.1|0
1763129860000|2025-11-14 14:17:40|1483.55|1483.05|1483.5|1483|1483.55|1483.05|1483.5|1483|0
1763129870000|2025-11-14 14:17:50|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1763129890000|2025-11-14 14:18:10|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1763129910000|2025-11-14 14:18:30|1483.35|1482.85|1483.35|1482.85|1483.4|1482.9|1483.3|1482.8|0
1763129920000|2025-11-14 14:18:40|1483.4|1482.9|1483.5|1483|1483.5|1483|1483.4|1482.9|0
1763129940000|2025-11-14 14:19:00|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1763129950000|2025-11-14 14:19:10|1483.5|1483|1483.6|1483.1|1483.65|1483.15|1483.4|1482.9|0
1763129970000|2025-11-14 14:19:30|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1763129990000|2025-11-14 14:19:50|1483.8|1483.3|1483.8|1483.3|1483.8|1483.3|1483.7|1483.2|0
1763130000000|2025-11-14 14:20:00|1483.89|1483.39|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1763130010000|2025-11-14 14:20:10|1483.89|1483.39|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1763130020000|2025-11-14 14:20:20|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1763130030000|2025-11-14 14:20:30|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.89|1483.39|0
1763130040000|2025-11-14 14:20:40|1483.94|1483.44|1483.84|1483.34|1483.94|1483.44|1483.79|1483.29|0
1763130050000|2025-11-14 14:20:50|1483.89|1483.39|1483.79|1483.29|1483.89|1483.39|1483.79|1483.29|0
1763130060000|2025-11-14 14:21:00|1483.59|1483.09|1483.69|1483.19|1483.69|1483.19|1483.59|1483.09|0
1763130070000|2025-11-14 14:21:10|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1763130080000|2025-11-14 14:21:20|1483.54|1483.04|1483.09|1482.59|1483.54|1483.04|1483.09|1482.59|0
1763130090000|2025-11-14 14:21:30|1483.14|1482.64|1483.09|1482.59|1483.19|1482.69|1483.09|1482.59|0
1763130100000|2025-11-14 14:21:40|1483.14|1482.64|1483.19|1482.69|1483.19|1482.69|1483.14|1482.64|0
1763130110000|2025-11-14 14:21:50|1483.14|1482.64|1483.19|1482.69|1483.19|1482.69|1483.09|1482.59|0
1763130120000|2025-11-14 14:22:00|1483.09|1482.59|1483.09|1482.59|1483.19|1482.69|1483.09|1482.59|0
1763130140000|2025-11-14 14:22:20|1483.14|1482.64|1483.09|1482.59|1483.14|1482.64|1483.09|1482.59|0
1763130150000|2025-11-14 14:22:30|1483.14|1482.64|1483.09|1482.59|1483.14|1482.64|1483.09|1482.59|0
1763130160000|2025-11-14 14:22:40|1483.14|1482.64|1483.19|1482.69|1483.19|1482.69|1483.14|1482.64|0
1763130190000|2025-11-14 14:23:10|1483.24|1482.74|1483.39|1482.89|1483.39|1482.89|1483.24|1482.74|0
1763130200000|2025-11-14 14:23:20|1483.34|1482.84|1483.29|1482.79|1483.39|1482.89|1483.29|1482.79|0
1763130210000|2025-11-14 14:23:30|1483.34|1482.84|1483.39|1482.89|1483.39|1482.89|1483.34|1482.84|0
1763130230000|2025-11-14 14:23:50|1483.54|1483.04|1483.49|1482.99|1483.59|1483.09|1483.49|1482.99|7
1763130240000|2025-11-14 14:24:00|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|0
1763130250000|2025-11-14 14:24:10|1483.59|1483.09|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1763130260000|2025-11-14 14:24:20|1483.54|1483.04|1483.64|1483.14|1483.64|1483.14|1483.49|1482.99|1
1763130270000|2025-11-14 14:24:30|1483.49|1482.99|1483.49|1482.99|1483.59|1483.09|1483.49|1482.99|0
1763130310000|2025-11-14 14:25:10|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1763130330000|2025-11-14 14:25:30|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1763130350000|2025-11-14 14:25:50|1483.34|1482.84|1483.39|1482.89|1483.39|1482.89|1483.29|1482.79|0
1763130360000|2025-11-14 14:26:00|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1763130370000|2025-11-14 14:26:10|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1763130390000|2025-11-14 14:26:30|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|0
1763130400000|2025-11-14 14:26:40|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1763130420000|2025-11-14 14:27:00|1483.44|1482.94|1483.49|1482.99|1483.49|1482.99|1483.44|1482.94|0
1763130430000|2025-11-14 14:27:10|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1763130480000|2025-11-14 14:28:00|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1763130490000|2025-11-14 14:28:10|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|0
1763130500000|2025-11-14 14:28:20|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|0
1763130510000|2025-11-14 14:28:30|1483.34|1482.84|1483.29|1482.79|1483.34|1482.84|1483.29|1482.79|0
1763130540000|2025-11-14 14:29:00|1483.34|1482.84|1483.39|1482.89|1483.39|1482.89|1483.34|1482.84|0
1763130580000|2025-11-14 14:29:40|1483.29|1482.79|1483.19|1482.69|1483.29|1482.79|1483.09|1482.59|0
1763130590000|2025-11-14 14:29:50|1483.14|1482.64|1482.99|1482.49|1483.19|1482.69|1482.99|1482.49|0
1763130600000|2025-11-14 14:30:00|1483.03|1482.53|1482.63|1482.13|1483.03|1482.53|1482.63|1482.13|0
1763130610000|2025-11-14 14:30:10|1482.43|1481.93|1482.23|1481.73|1482.53|1482.03|1482.23|1481.73|0
1763130620000|2025-11-14 14:30:20|1482.13|1481.63|1481.83|1481.33|1482.13|1481.63|1481.83|1481.33|0
1763130630000|2025-11-14 14:30:30|1481.93|1481.43|1482.23|1481.73|1482.23|1481.73|1481.93|1481.43|0
1763130640000|2025-11-14 14:30:40|1482.33|1481.83|1482.53|1482.03|1482.53|1482.03|1482.33|1481.83|0
1763130650000|2025-11-14 14:30:50|1482.58|1482.08|1482.53|1482.03|1482.58|1482.08|1482.53|1482.03|0
1763130660000|2025-11-14 14:31:00|1482.48|1481.98|1482.93|1482.43|1482.93|1482.43|1482.48|1481.98|0
1763130670000|2025-11-14 14:31:10|1483.13|1482.63|1483.03|1482.53|1483.13|1482.63|1483.03|1482.53|0
1763130680000|2025-11-14 14:31:20|1483.08|1482.58|1483.13|1482.63|1483.23|1482.73|1483.08|1482.58|0
1763130690000|2025-11-14 14:31:30|1483.08|1482.58|1483.03|1482.53|1483.08|1482.58|1483.03|1482.53|0
1763130700000|2025-11-14 14:31:40|1483.08|1482.58|1483.03|1482.53|1483.23|1482.73|1483.03|1482.53|0
1763130710000|2025-11-14 14:31:50|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.03|1482.53|0
1763130720000|2025-11-14 14:32:00|1483.18|1482.68|1482.83|1482.33|1483.23|1482.73|1482.83|1482.33|0
1763130730000|2025-11-14 14:32:10|1482.88|1482.38|1482.63|1482.13|1482.93|1482.43|1482.63|1482.13|0
1763130740000|2025-11-14 14:32:20|1482.58|1482.08|1482.13|1481.63|1482.58|1482.08|1482.13|1481.63|0
1763130760000|2025-11-14 14:32:40|1482.23|1481.73|1482.03|1481.53|1482.23|1481.73|1482.03|1481.53|0
1763130770000|2025-11-14 14:32:50|1481.93|1481.43|1482.03|1481.53|1482.03|1481.53|1481.93|1481.43|0
1763130780000|2025-11-14 14:33:00|1481.98|1481.48|1481.98|1481.48|1481.98|1481.48|1481.93|1481.43|0
1763130790000|2025-11-14 14:33:10|1482.03|1481.53|1482.33|1481.83|1482.33|1481.83|1482.03|1481.53|0
1763130800000|2025-11-14 14:33:20|1482.23|1481.73|1482.33|1481.83|1482.43|1481.93|1482.23|1481.73|0
1763130810000|2025-11-14 14:33:30|1482.28|1481.78|1482.33|1481.83|1482.33|1481.83|1482.23|1481.73|0
1763130820000|2025-11-14 14:33:40|1482.43|1481.93|1482.63|1482.13|1482.63|1482.13|1482.43|1481.93|0
1763130830000|2025-11-14 14:33:50|1482.73|1482.23|1482.73|1482.23|1482.73|1482.23|1482.63|1482.13|0
1763130840000|2025-11-14 14:34:00|1482.83|1482.33|1483.03|1482.53|1483.03|1482.53|1482.83|1482.33|0
1763130850000|2025-11-14 14:34:10|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.93|1482.43|0
1763130860000|2025-11-14 14:34:20|1483.13|1482.63|1483.53|1483.03|1483.63|1483.13|1483.13|1482.63|0
1763130870000|2025-11-14 14:34:30|1483.63|1483.13|1483.93|1483.43|1483.93|1483.43|1483.63|1483.13|0
1763130880000|2025-11-14 14:34:40|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.83|1483.33|0
1763130890000|2025-11-14 14:34:50|1483.98|1483.48|1483.93|1483.43|1484.03|1483.53|1483.83|1483.33|0
1763130900000|2025-11-14 14:35:00|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|0
1763130910000|2025-11-14 14:35:10|1484.03|1483.53|1484.03|1483.53|1484.13|1483.63|1484.03|1483.53|0
1763130920000|2025-11-14 14:35:20|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.08|1483.58|0
1763130930000|2025-11-14 14:35:30|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.18|1483.68|0
1763130940000|2025-11-14 14:35:40|1484.28|1483.78|1484.73|1484.23|1484.73|1484.23|1484.28|1483.78|0
1763130950000|2025-11-14 14:35:50|1484.78|1484.28|1484.63|1484.13|1484.83|1484.33|1484.63|1484.13|0
1763130960000|2025-11-14 14:36:00|1484.53|1484.03|1484.53|1484.03|1484.53|1484.03|1484.43|1483.93|0
1763130970000|2025-11-14 14:36:10|1484.43|1483.93|1484.73|1484.23|1484.83|1484.33|1484.43|1483.93|0
1763130980000|2025-11-14 14:36:20|1484.78|1484.28|1484.93|1484.43|1484.93|1484.43|1484.78|1484.28|0
1763130990000|2025-11-14 14:36:30|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1763131000000|2025-11-14 14:36:40|1484.88|1484.38|1484.93|1484.43|1484.93|1484.43|1484.83|1484.33|0
1763131010000|2025-11-14 14:36:50|1484.98|1484.48|1484.93|1484.43|1485.03|1484.53|1484.83|1484.33|0
1763131020000|2025-11-14 14:37:00|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|0
1763131030000|2025-11-14 14:37:10|1485.08|1484.58|1485.23|1484.73|1485.23|1484.73|1485.03|1484.53|0
1763131040000|2025-11-14 14:37:20|1485.18|1484.68|1484.88|1484.38|1485.18|1484.68|1484.83|1484.33|0
1763131050000|2025-11-14 14:37:30|1484.83|1484.33|1484.43|1483.93|1484.88|1484.38|1484.43|1483.93|0
1763131060000|2025-11-14 14:37:40|1484.33|1483.83|1484.13|1483.63|1484.33|1483.83|1484.08|1483.58|0
1763131070000|2025-11-14 14:37:50|1484.18|1483.68|1484.23|1483.73|1484.23|1483.73|1484.13|1483.63|0
1763131080000|2025-11-14 14:38:00|1484.33|1483.83|1484.43|1483.93|1484.43|1483.93|1484.33|1483.83|0
1763131090000|2025-11-14 14:38:10|1484.48|1483.98|1484.53|1484.03|1484.53|1484.03|1484.48|1483.98|0
1763131100000|2025-11-14 14:38:20|1484.63|1484.13|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1763131110000|2025-11-14 14:38:30|1484.58|1484.08|1484.63|1484.13|1484.73|1484.23|1484.58|1484.08|0
1763131120000|2025-11-14 14:38:40|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|1484.73|1484.23|0
1763131130000|2025-11-14 14:38:50|1484.63|1484.13|1484.73|1484.23|1484.73|1484.23|1484.63|1484.13|0
1763131140000|2025-11-14 14:39:00|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.73|1484.23|0
1763131150000|2025-11-14 14:39:10|1484.88|1484.38|1484.93|1484.43|1484.93|1484.43|1484.83|1484.33|0
1763131160000|2025-11-14 14:39:20|1484.88|1484.38|1484.73|1484.23|1484.88|1484.38|1484.73|1484.23|0
1763131170000|2025-11-14 14:39:30|1484.68|1484.18|1484.53|1484.03|1484.68|1484.18|1484.53|1484.03|0
1763131180000|2025-11-14 14:39:40|1484.63|1484.13|1484.63|1484.13|1484.63|1484.13|1484.58|1484.08|0
1763131190000|2025-11-14 14:39:50|1484.73|1484.23|1484.73|1484.23|1484.83|1484.33|1484.68|1484.18|0
1763131200000|2025-11-14 14:40:00|1484.7|1484.2|1484.7|1484.2|1484.7|1484.2|1484.5|1484|0
1763131210000|2025-11-14 14:40:10|1484.8|1484.3|1484.6|1484.1|1484.8|1484.3|1484.6|1484.1|0
1763131220000|2025-11-14 14:40:20|1484.5|1484|1484.05|1483.55|1484.5|1484|1484.05|1483.55|0
1763131230000|2025-11-14 14:40:30|1484.1|1483.6|1484.15|1483.65|1484.3|1483.8|1484.1|1483.6|0
1763131240000|2025-11-14 14:40:40|1484.1|1483.6|1484.2|1483.7|1484.2|1483.7|1484.1|1483.6|0
1763131250000|2025-11-14 14:40:50|1484.15|1483.65|1484.1|1483.6|1484.2|1483.7|1484.1|1483.6|0
1763131260000|2025-11-14 14:41:00|1484.15|1483.65|1484.3|1483.8|1484.5|1484|1484.15|1483.65|0
1763131280000|2025-11-14 14:41:20|1484.35|1483.85|1484.4|1483.9|1484.5|1484|1484.35|1483.85|0
1763131290000|2025-11-14 14:41:30|1484.6|1484.1|1484.7|1484.2|1484.7|1484.2|1484.6|1484.1|0
1763131300000|2025-11-14 14:41:40|1484.75|1484.25|1484.7|1484.2|1484.8|1484.3|1484.7|1484.2|0
1763131310000|2025-11-14 14:41:50|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.5|1484|0
1763131320000|2025-11-14 14:42:00|1484.65|1484.15|1484.4|1483.9|1484.65|1484.15|1484.4|1483.9|0
1763131330000|2025-11-14 14:42:10|1484.35|1483.85|1484.3|1483.8|1484.35|1483.85|1484.3|1483.8|0
1763131340000|2025-11-14 14:42:20|1484.2|1483.7|1484.1|1483.6|1484.2|1483.7|1484.1|1483.6|0
1763131350000|2025-11-14 14:42:30|1484.15|1483.65|1484.1|1483.6|1484.15|1483.65|1484.1|1483.6|0
1763131360000|2025-11-14 14:42:40|1484.2|1483.7|1484.2|1483.7|1484.2|1483.7|1483.85|1483.35|0
1763131380000|2025-11-14 14:43:00|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|0
1763131390000|2025-11-14 14:43:10|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1763131400000|2025-11-14 14:43:20|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|0
1763131410000|2025-11-14 14:43:30|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1763131420000|2025-11-14 14:43:40|1484.45|1483.95|1484.7|1484.2|1484.7|1484.2|1484.45|1483.95|0
1763131430000|2025-11-14 14:43:50|1484.65|1484.15|1484.5|1484|1484.65|1484.15|1484.5|1484|0
1763131440000|2025-11-14 14:44:00|1484.55|1484.05|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1763131450000|2025-11-14 14:44:10|1484.55|1484.05|1484.3|1483.8|1484.55|1484.05|1484.3|1483.8|0
1763131460000|2025-11-14 14:44:20|1484.35|1483.85|1484.35|1483.85|1484.4|1483.9|1484.35|1483.85|0
1763131470000|2025-11-14 14:44:30|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|1484.3|1483.8|0
1763131480000|2025-11-14 14:44:40|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1763131490000|2025-11-14 14:44:50|1484.5|1484|1484.4|1483.9|1484.5|1484|1484.4|1483.9|0
1763131500000|2025-11-14 14:45:00|1484.45|1483.95|1484.5|1484|1484.5|1484|1484.45|1483.95|0
1763131510000|2025-11-14 14:45:10|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.5|1484|0
1763131520000|2025-11-14 14:45:20|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1763131530000|2025-11-14 14:45:30|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.65|1484.15|0
1763131540000|2025-11-14 14:45:40|1484.75|1484.25|1484.8|1484.3|1484.8|1484.3|1484.75|1484.25|0
1763131550000|2025-11-14 14:45:50|1484.85|1484.35|1485|1484.5|1485|1484.5|1484.85|1484.35|0
1763131560000|2025-11-14 14:46:00|1485.1|1484.6|1485.3|1484.8|1485.3|1484.8|1485|1484.5|0
1763131570000|2025-11-14 14:46:10|1485.35|1484.85|1485.5|1485|1485.5|1485|1485.3|1484.8|0
1763131580000|2025-11-14 14:46:20|1485.55|1485.05|1485.7|1485.2|1485.7|1485.2|1485.55|1485.05|0
1763131590000|2025-11-14 14:46:30|1485.65|1485.15|1485.9|1485.4|1485.9|1485.4|1485.6|1485.1|0
1763131600000|2025-11-14 14:46:40|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1763131610000|2025-11-14 14:46:50|1485.85|1485.35|1485.7|1485.2|1485.85|1485.35|1485.65|1485.15|0
1763131620000|2025-11-14 14:47:00|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1763131630000|2025-11-14 14:47:10|1485.6|1485.1|1485.6|1485.1|1485.65|1485.15|1485.4|1484.9|0
1763131640000|2025-11-14 14:47:20|1485.7|1485.2|1485.8|1485.3|1485.8|1485.3|1485.7|1485.2|0
1763131650000|2025-11-14 14:47:30|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1763131660000|2025-11-14 14:47:40|1485.85|1485.35|1486.1|1485.6|1486.1|1485.6|1485.8|1485.3|0
1763131670000|2025-11-14 14:47:50|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1763131680000|2025-11-14 14:48:00|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486|1485.5|0
1763131690000|2025-11-14 14:48:10|1486.2|1485.7|1486.3|1485.8|1486.3|1485.8|1486.2|1485.7|0
1763131700000|2025-11-14 14:48:20|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.3|1485.8|0
1763131710000|2025-11-14 14:48:30|1486.45|1485.95|1486.5|1486|1486.5|1486|1486.4|1485.9|0
1763131720000|2025-11-14 14:48:40|1486.4|1485.9|1486.4|1485.9|1486.4|1485.9|1486.3|1485.8|0
1763131730000|2025-11-14 14:48:50|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.3|1485.8|0
1763131740000|2025-11-14 14:49:00|1486.2|1485.7|1486.4|1485.9|1486.4|1485.9|1486.1|1485.6|0
1763131750000|2025-11-14 14:49:10|1486.35|1485.85|1486.3|1485.8|1486.4|1485.9|1486.3|1485.8|0
1763131760000|2025-11-14 14:49:20|1486.4|1485.9|1486.1|1485.6|1486.4|1485.9|1486.1|1485.6|0
1763131770000|2025-11-14 14:49:30|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1763131780000|2025-11-14 14:49:40|1486.05|1485.55|1486.2|1485.7|1486.4|1485.9|1486|1485.5|0
1763131790000|2025-11-14 14:49:50|1486.15|1485.65|1486.4|1485.9|1486.45|1485.95|1486.15|1485.65|0
1763131800000|2025-11-14 14:50:00|1486.35|1485.85|1486.45|1485.95|1486.55|1486.05|1486.35|1485.85|0
1763131810000|2025-11-14 14:50:10|1486.5|1486|1486.55|1486.05|1486.6|1486.1|1486.5|1486|0
1763131820000|2025-11-14 14:50:20|1486.65|1486.15|1486.45|1485.95|1486.65|1486.15|1486.45|1485.95|0
1763131830000|2025-11-14 14:50:30|1486.5|1486|1486.15|1485.65|1486.55|1486.05|1486.15|1485.65|0
1763131840000|2025-11-14 14:50:40|1486.05|1485.55|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1763131850000|2025-11-14 14:50:50|1486.1|1485.6|1486.15|1485.65|1486.15|1485.65|1486.05|1485.55|0
1763131860000|2025-11-14 14:51:00|1486.2|1485.7|1486.55|1486.05|1486.6|1486.1|1486.2|1485.7|0
1763131870000|2025-11-14 14:51:10|1486.65|1486.15|1486.65|1486.15|1486.65|1486.15|1486.55|1486.05|0
1763131880000|2025-11-14 14:51:20|1486.75|1486.25|1486.65|1486.15|1486.85|1486.35|1486.65|1486.15|0
1763131890000|2025-11-14 14:51:30|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|0
1763131900000|2025-11-14 14:51:40|1486.85|1486.35|1486.9|1486.4|1486.95|1486.45|1486.85|1486.35|0
1763131910000|2025-11-14 14:51:50|1486.95|1486.45|1487.25|1486.75|1487.25|1486.75|1486.95|1486.45|0
1763131920000|2025-11-14 14:52:00|1487.35|1486.85|1487.55|1487.05|1487.55|1487.05|1487.35|1486.85|0
1763131930000|2025-11-14 14:52:10|1487.6|1487.1|1487.75|1487.25|1487.75|1487.25|1487.6|1487.1|0
1763131940000|2025-11-14 14:52:20|1487.85|1487.35|1487.75|1487.25|1487.85|1487.35|1487.75|1487.25|0
1763131950000|2025-11-14 14:52:30|1487.65|1487.15|1487.75|1487.25|1487.75|1487.25|1487.65|1487.15|0
1763131960000|2025-11-14 14:52:40|1487.8|1487.3|1487.85|1487.35|1487.85|1487.35|1487.8|1487.3|0
1763131970000|2025-11-14 14:52:50|1487.9|1487.4|1487.85|1487.35|1487.9|1487.4|1487.85|1487.35|0
1763131980000|2025-11-14 14:53:00|1487.9|1487.4|1487.85|1487.35|1487.9|1487.4|1487.85|1487.35|0
1763131990000|2025-11-14 14:53:10|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|1487.95|1487.45|0
1763132000000|2025-11-14 14:53:20|1488|1487.5|1488.15|1487.65|1488.2|1487.7|1488|1487.5|0
1763132020000|2025-11-14 14:53:40|1488.05|1487.55|1487.95|1487.45|1488.05|1487.55|1487.95|1487.45|0
1763132040000|2025-11-14 14:54:00|1488|1487.5|1487.95|1487.45|1488.05|1487.55|1487.95|1487.45|0
1763132050000|2025-11-14 14:54:10|1488|1487.5|1488|1487.5|1488|1487.5|1488|1487.5|0
1763132060000|2025-11-14 14:54:20|1488.05|1487.55|1487.95|1487.45|1488.05|1487.55|1487.85|1487.35|0
1763132070000|2025-11-14 14:54:30|1487.9|1487.4|1488.05|1487.55|1488.05|1487.55|1487.9|1487.4|0
1763132080000|2025-11-14 14:54:40|1488.15|1487.65|1488.15|1487.65|1488.15|1487.65|1488.05|1487.55|0
1763132090000|2025-11-14 14:54:50|1488.2|1487.7|1488.25|1487.75|1488.25|1487.75|1488.2|1487.7|0
1763132110000|2025-11-14 14:55:10|1488.2|1487.7|1488.15|1487.65|1488.2|1487.7|1488.15|1487.65|0
1763132120000|2025-11-14 14:55:20|1488.1|1487.6|1488.15|1487.65|1488.15|1487.65|1488.05|1487.55|0
1763132130000|2025-11-14 14:55:30|1488.25|1487.75|1487.95|1487.45|1488.25|1487.75|1487.95|1487.45|0
1763132140000|2025-11-14 14:55:40|1488.05|1487.55|1487.75|1487.25|1488.05|1487.55|1487.55|1487.05|0
1763132150000|2025-11-14 14:55:50|1487.8|1487.3|1487.75|1487.25|1487.8|1487.3|1487.65|1487.15|0
1763132160000|2025-11-14 14:56:00|1487.7|1487.2|1487.45|1486.95|1487.7|1487.2|1487.45|1486.95|0
1763132170000|2025-11-14 14:56:10|1487.4|1486.9|1487.25|1486.75|1487.4|1486.9|1487.25|1486.75|0
1763132180000|2025-11-14 14:56:20|1487.35|1486.85|1487.35|1486.85|1487.35|1486.85|1487.25|1486.75|0
1763132190000|2025-11-14 14:56:30|1487.3|1486.8|1487.4|1486.9|1487.45|1486.95|1487.25|1486.75|0
1763132200000|2025-11-14 14:56:40|1487.35|1486.85|1487.5|1487|1487.5|1487|1487.35|1486.85|0
1763132210000|2025-11-14 14:56:50|1487.55|1487.05|1487.55|1487.05|1487.55|1487.05|1487.55|1487.05|0
1763132220000|2025-11-14 14:57:00|1487.5|1487|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1763132240000|2025-11-14 14:57:20|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.35|1486.85|0
1763132250000|2025-11-14 14:57:30|1487.4|1486.9|1487.35|1486.85|1487.4|1486.9|1487.35|1486.85|0
1763132260000|2025-11-14 14:57:40|1487.4|1486.9|1487.45|1486.95|1487.45|1486.95|1487.4|1486.9|0
1763132270000|2025-11-14 14:57:50|1487.55|1487.05|1487.55|1487.05|1487.55|1487.05|1487.45|1486.95|1
1763132280000|2025-11-14 14:58:00|1487.5|1487|1487.55|1487.05|1487.55|1487.05|1487.45|1486.95|0
1763132290000|2025-11-14 14:58:10|1487.5|1487|1487.45|1486.95|1487.5|1487|1487.45|1486.95|0
1763132300000|2025-11-14 14:58:20|1487.5|1487|1487.55|1487.05|1487.55|1487.05|1487.5|1487|0
1763132310000|2025-11-14 14:58:30|1487.45|1486.95|1487.5|1487|1487.5|1487|1487.45|1486.95|0
1763132320000|2025-11-14 14:58:40|1487.55|1487.05|1487.75|1487.25|1487.75|1487.25|1487.55|1487.05|0
1763132330000|2025-11-14 14:58:50|1487.85|1487.35|1487.85|1487.35|1487.85|1487.35|1487.75|1487.25|0
1763132340000|2025-11-14 14:59:00|1487.8|1487.3|1487.85|1487.35|1487.85|1487.35|1487.75|1487.25|0
1763132360000|2025-11-14 14:59:20|1487.9|1487.4|1488.25|1487.75|1488.25|1487.75|1487.9|1487.4|0
1763132370000|2025-11-14 14:59:30|1488.35|1487.85|1488.55|1488.05|1488.55|1488.05|1488.35|1487.85|0
1763132380000|2025-11-14 14:59:40|1488.6|1488.1|1488.75|1488.25|1488.75|1488.25|1488.6|1488.1|0
1763132390000|2025-11-14 14:59:50|1488.8|1488.3|1488.9|1488.4|1488.95|1488.45|1488.8|1488.3|0
1763132400000|2025-11-14 15:00:00|1488.86|1488.36|1489.11|1488.61|1489.21|1488.71|1488.81|1488.31|0
1763132410000|2025-11-14 15:00:10|1489.16|1488.66|1489.21|1488.71|1489.31|1488.81|1489.11|1488.61|0
1763132420000|2025-11-14 15:00:20|1489.16|1488.66|1489.11|1488.61|1489.21|1488.71|1489.11|1488.61|0
1763132430000|2025-11-14 15:00:30|1489.06|1488.56|1489.01|1488.51|1489.06|1488.56|1489.01|1488.51|0
1763132440000|2025-11-14 15:00:40|1488.96|1488.46|1489.01|1488.51|1489.01|1488.51|1488.81|1488.31|0
1763132450000|2025-11-14 15:00:50|1488.96|1488.46|1488.81|1488.31|1488.96|1488.46|1488.81|1488.31|0
1763132460000|2025-11-14 15:01:00|1488.86|1488.36|1488.71|1488.21|1488.91|1488.41|1488.71|1488.21|0
1763132470000|2025-11-14 15:01:10|1488.61|1488.11|1488.51|1488.01|1488.61|1488.11|1488.51|1488.01|0
1763132480000|2025-11-14 15:01:20|1488.61|1488.11|1488.71|1488.21|1488.71|1488.21|1488.61|1488.11|0
1763132500000|2025-11-14 15:01:40|1488.76|1488.26|1488.71|1488.21|1488.81|1488.31|1488.71|1488.21|0
1763132510000|2025-11-14 15:01:50|1488.76|1488.26|1488.71|1488.21|1488.76|1488.26|1488.71|1488.21|0
1763132520000|2025-11-14 15:02:00|1488.76|1488.26|1488.71|1488.21|1488.91|1488.41|1488.71|1488.21|0
1763132530000|2025-11-14 15:02:10|1488.76|1488.26|1488.71|1488.21|1488.81|1488.31|1488.71|1488.21|0
1763132540000|2025-11-14 15:02:20|1488.76|1488.26|1488.51|1488.01|1488.76|1488.26|1488.51|1488.01|0
1763132550000|2025-11-14 15:02:30|1488.46|1487.96|1488.41|1487.91|1488.51|1488.01|1488.41|1487.91|0
1763132560000|2025-11-14 15:02:40|1488.46|1487.96|1488.61|1488.11|1488.71|1488.21|1488.46|1487.96|0
1763132570000|2025-11-14 15:02:50|1488.71|1488.21|1488.61|1488.11|1488.71|1488.21|1488.61|1488.11|0
1763132580000|2025-11-14 15:03:00|1488.51|1488.01|1488.51|1488.01|1488.51|1488.01|1488.51|1488.01|0
1763132590000|2025-11-14 15:03:10|1488.46|1487.96|1488.51|1488.01|1488.51|1488.01|1488.41|1487.91|0
1763132600000|2025-11-14 15:03:20|1488.56|1488.06|1488.61|1488.11|1488.61|1488.11|1488.51|1488.01|0
1763132610000|2025-11-14 15:03:30|1488.71|1488.21|1488.51|1488.01|1488.71|1488.21|1488.51|1488.01|0
1763132620000|2025-11-14 15:03:40|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|1488.41|1487.91|0
1763132640000|2025-11-14 15:04:00|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.46|1487.96|0
1763132650000|2025-11-14 15:04:10|1488.41|1487.91|1488.51|1488.01|1488.61|1488.11|1488.41|1487.91|0
1763132660000|2025-11-14 15:04:20|1488.46|1487.96|1488.41|1487.91|1488.46|1487.96|1488.41|1487.91|0
1763132670000|2025-11-14 15:04:30|1488.31|1487.81|1488.31|1487.81|1488.31|1487.81|1488.31|1487.81|0
1763132680000|2025-11-14 15:04:40|1488.26|1487.76|1488.11|1487.61|1488.26|1487.76|1488.11|1487.61|0
1763132690000|2025-11-14 15:04:50|1487.91|1487.41|1488.01|1487.51|1488.11|1487.61|1487.91|1487.41|0
1763132700000|2025-11-14 15:05:00|1488.11|1487.61|1488.11|1487.61|1488.21|1487.71|1488.06|1487.56|0
1763132710000|2025-11-14 15:05:10|1488.01|1487.51|1487.91|1487.41|1488.01|1487.51|1487.81|1487.31|0
1763132720000|2025-11-14 15:05:20|1487.86|1487.36|1488.01|1487.51|1488.01|1487.51|1487.81|1487.31|0
1763132730000|2025-11-14 15:05:30|1488.06|1487.56|1488.21|1487.71|1488.31|1487.81|1488.06|1487.56|0
1763132740000|2025-11-14 15:05:40|1488.31|1487.81|1488.41|1487.91|1488.41|1487.91|1488.31|1487.81|0
1763132750000|2025-11-14 15:05:50|1488.51|1488.01|1488.71|1488.21|1488.81|1488.31|1488.51|1488.01|0
1763132760000|2025-11-14 15:06:00|1488.81|1488.31|1488.81|1488.31|1488.81|1488.31|1488.81|1488.31|0
1763132770000|2025-11-14 15:06:10|1488.91|1488.41|1488.81|1488.31|1488.91|1488.41|1488.81|1488.31|0
1763132780000|2025-11-14 15:06:20|1488.91|1488.41|1489.01|1488.51|1489.01|1488.51|1488.71|1488.21|0
1763132790000|2025-11-14 15:06:30|1488.91|1488.41|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1763132800000|2025-11-14 15:06:40|1489.01|1488.51|1489.21|1488.71|1489.21|1488.71|1489.01|1488.51|0
1763132810000|2025-11-14 15:06:50|1489.31|1488.81|1489.41|1488.91|1489.41|1488.91|1489.21|1488.71|0
1763132830000|2025-11-14 15:07:10|1489.31|1488.81|1489.36|1488.86|1489.41|1488.91|1489.31|1488.81|0
1763132840000|2025-11-14 15:07:20|1489.41|1488.91|1489.21|1488.71|1489.41|1488.91|1489.21|1488.71|0
1763132850000|2025-11-14 15:07:30|1489.11|1488.61|1489.31|1488.81|1489.31|1488.81|1489.11|1488.61|0
1763132860000|2025-11-14 15:07:40|1489.21|1488.71|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1763132870000|2025-11-14 15:07:50|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.11|1488.61|0
1763132880000|2025-11-14 15:08:00|1489.36|1488.86|1489.41|1488.91|1489.41|1488.91|1489.36|1488.86|0
1763132890000|2025-11-14 15:08:10|1489.36|1488.86|1489.31|1488.81|1489.36|1488.86|1489.31|1488.81|0
1763132900000|2025-11-14 15:08:20|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.21|1488.71|0
1763132910000|2025-11-14 15:08:30|1489.26|1488.76|1489.26|1488.76|1489.31|1488.81|1489.26|1488.76|0
1763132920000|2025-11-14 15:08:40|1489.21|1488.71|1489.41|1488.91|1489.41|1488.91|1489.21|1488.71|0
1763132930000|2025-11-14 15:08:50|1489.36|1488.86|1489.51|1489.01|1489.51|1489.01|1489.31|1488.81|0
1763132940000|2025-11-14 15:09:00|1489.41|1488.91|1489.41|1488.91|1489.51|1489.01|1489.41|1488.91|0
1763132950000|2025-11-14 15:09:10|1489.36|1488.86|1489.31|1488.81|1489.41|1488.91|1489.31|1488.81|0
1763132960000|2025-11-14 15:09:20|1489.41|1488.91|1489.41|1488.91|1489.41|1488.91|1489.31|1488.81|0
1763132970000|2025-11-14 15:09:30|1489.46|1488.96|1489.61|1489.11|1489.61|1489.11|1489.41|1488.91|0
1763132980000|2025-11-14 15:09:40|1489.81|1489.31|1489.81|1489.31|1489.91|1489.41|1489.76|1489.26|0
1763132990000|2025-11-14 15:09:50|1489.86|1489.36|1489.81|1489.31|1490.01|1489.51|1489.81|1489.31|0
1763133000000|2025-11-14 15:10:00|1489.87|1489.37|1489.97|1489.47|1489.97|1489.47|1489.87|1489.37|0
1763133010000|2025-11-14 15:10:10|1490.02|1489.52|1490.17|1489.67|1490.17|1489.67|1490.02|1489.52|0
1763133020000|2025-11-14 15:10:20|1490.12|1489.62|1490.17|1489.67|1490.17|1489.67|1490.07|1489.57|0
1763133030000|2025-11-14 15:10:30|1490.27|1489.77|1490.27|1489.77|1490.27|1489.77|1490.27|1489.77|0
1763133040000|2025-11-14 15:10:40|1490.32|1489.82|1490.47|1489.97|1490.47|1489.97|1490.22|1489.72|0
1763133050000|2025-11-14 15:10:50|1490.42|1489.92|1490.37|1489.87|1490.42|1489.92|1490.37|1489.87|0
1763133060000|2025-11-14 15:11:00|1490.32|1489.82|1490.12|1489.62|1490.32|1489.82|1490.12|1489.62|0
1763133070000|2025-11-14 15:11:10|1489.97|1489.47|1489.97|1489.47|1490.07|1489.57|1489.97|1489.47|0
1763133100000|2025-11-14 15:11:40|1489.87|1489.37|1489.87|1489.37|1489.87|1489.37|1489.77|1489.27|0
1763133110000|2025-11-14 15:11:50|1489.82|1489.32|1489.77|1489.27|1489.82|1489.32|1489.57|1489.07|0
1763133120000|2025-11-14 15:12:00|1489.82|1489.32|1489.77|1489.27|1489.87|1489.37|1489.77|1489.27|0
1763133130000|2025-11-14 15:12:10|1489.82|1489.32|1489.77|1489.27|1489.82|1489.32|1489.77|1489.27|0
1763133140000|2025-11-14 15:12:20|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.62|1489.12|0
1763133150000|2025-11-14 15:12:30|1489.62|1489.12|1489.72|1489.22|1489.77|1489.27|1489.62|1489.12|0
1763133160000|2025-11-14 15:12:40|1489.67|1489.17|1489.87|1489.37|1489.92|1489.42|1489.67|1489.17|0
1763133170000|2025-11-14 15:12:50|1489.77|1489.27|1489.87|1489.37|1489.87|1489.37|1489.77|1489.27|0
1763133180000|2025-11-14 15:13:00|1489.82|1489.32|1490.07|1489.57|1490.07|1489.57|1489.77|1489.27|0
1763133190000|2025-11-14 15:13:10|1490.02|1489.52|1490.07|1489.57|1490.07|1489.57|1489.97|1489.47|0
1763133200000|2025-11-14 15:13:20|1490.12|1489.62|1489.97|1489.47|1490.17|1489.67|1489.87|1489.37|10
1763133210000|2025-11-14 15:13:30|1489.92|1489.42|1489.87|1489.37|1489.92|1489.42|1489.77|1489.27|0
1763133220000|2025-11-14 15:13:40|1489.97|1489.47|1490.07|1489.57|1490.07|1489.57|1489.97|1489.47|0
1763133230000|2025-11-14 15:13:50|1490.02|1489.52|1489.97|1489.47|1490.02|1489.52|1489.97|1489.47|0
1763133240000|2025-11-14 15:14:00|1490.07|1489.57|1489.87|1489.37|1490.07|1489.57|1489.87|1489.37|0
1763133250000|2025-11-14 15:14:10|1489.82|1489.32|1489.67|1489.17|1489.82|1489.32|1489.62|1489.12|0
1763133270000|2025-11-14 15:14:30|1489.57|1489.07|1489.47|1488.97|1489.57|1489.07|1489.47|1488.97|0
1763133280000|2025-11-14 15:14:40|1489.52|1489.02|1489.47|1488.97|1489.57|1489.07|1489.47|1488.97|0
1763133290000|2025-11-14 15:14:50|1489.37|1488.87|1489.47|1488.97|1489.47|1488.97|1489.37|1488.87|0
1763133300000|2025-11-14 15:15:00|1489.57|1489.07|1489.47|1488.97|1489.57|1489.07|1489.47|1488.97|0
1763133310000|2025-11-14 15:15:10|1489.52|1489.02|1489.57|1489.07|1489.62|1489.12|1489.52|1489.02|0
1763133320000|2025-11-14 15:15:20|1489.62|1489.12|1489.87|1489.37|1489.87|1489.37|1489.62|1489.12|0
1763133330000|2025-11-14 15:15:30|1489.82|1489.32|1489.77|1489.27|1489.82|1489.32|1489.72|1489.22|0
1763133340000|2025-11-14 15:15:40|1489.72|1489.22|1489.67|1489.17|1489.72|1489.22|1489.57|1489.07|0
1763133350000|2025-11-14 15:15:50|1489.62|1489.12|1489.67|1489.17|1489.67|1489.17|1489.57|1489.07|0
1763133360000|2025-11-14 15:16:00|1489.72|1489.22|1489.57|1489.07|1489.77|1489.27|1489.57|1489.07|0
1763133370000|2025-11-14 15:16:10|1489.62|1489.12|1489.77|1489.27|1489.87|1489.37|1489.62|1489.12|0
1763133390000|2025-11-14 15:16:30|1489.67|1489.17|1489.67|1489.17|1489.77|1489.27|1489.67|1489.17|0
1763133400000|2025-11-14 15:16:40|1489.77|1489.27|1489.77|1489.27|1489.87|1489.37|1489.67|1489.17|0
1763133420000|2025-11-14 15:17:00|1489.57|1489.07|1489.37|1488.87|1489.57|1489.07|1489.37|1488.87|0
1763133430000|2025-11-14 15:17:10|1489.42|1488.92|1489.32|1488.82|1489.42|1488.92|1489.27|1488.77|0
1763133440000|2025-11-14 15:17:20|1489.37|1488.87|1489.37|1488.87|1489.37|1488.87|1489.27|1488.77|0
1763133450000|2025-11-14 15:17:30|1489.32|1488.82|1489.52|1489.02|1489.57|1489.07|1489.27|1488.77|0
1763133460000|2025-11-14 15:17:40|1489.57|1489.07|1489.57|1489.07|1489.57|1489.07|1489.47|1488.97|0
1763133470000|2025-11-14 15:17:50|1489.52|1489.02|1489.57|1489.07|1489.57|1489.07|1489.47|1488.97|0
1763133480000|2025-11-14 15:18:00|1489.52|1489.02|1489.57|1489.07|1489.57|1489.07|1489.27|1488.77|0
1763133490000|2025-11-14 15:18:10|1489.27|1488.77|1489.27|1488.77|1489.37|1488.87|1489.12|1488.62|5
1763133500000|2025-11-14 15:18:20|1489.22|1488.72|1489.32|1488.82|1489.37|1488.87|1489.17|1488.67|0
1763133510000|2025-11-14 15:18:30|1489.27|1488.77|1489.27|1488.77|1489.27|1488.77|1488.97|1488.47|0
1763133520000|2025-11-14 15:18:40|1489.32|1488.82|1489.02|1488.52|1489.52|1489.02|1488.92|1488.42|3
1763133530000|2025-11-14 15:18:50|1489.07|1488.57|1489.27|1488.77|1489.27|1488.77|1489.07|1488.57|0
1763133540000|2025-11-14 15:19:00|1489.37|1488.87|1489.37|1488.87|1489.42|1488.92|1489.32|1488.82|0
1763133550000|2025-11-14 15:19:10|1489.42|1488.92|1489.52|1489.02|1489.52|1489.02|1489.42|1488.92|0
1763133560000|2025-11-14 15:19:20|1489.57|1489.07|1489.72|1489.22|1489.82|1489.32|1489.57|1489.07|0
1763133570000|2025-11-14 15:19:30|1489.77|1489.27|1489.67|1489.17|1489.82|1489.32|1489.67|1489.17|0
1763133580000|2025-11-14 15:19:40|1489.72|1489.22|1489.87|1489.37|1489.87|1489.37|1489.72|1489.22|0
1763133590000|2025-11-14 15:19:50|1489.92|1489.42|1489.97|1489.47|1490.07|1489.57|1489.92|1489.42|0
1763366840000|2025-11-17 08:07:20|1498.15|1497.65|1497.95|1497.45|1498.15|1497.65|1497.7|1497.2|1
1763366850000|2025-11-17 08:07:30|1498|1497.5|1498.25|1497.75|1498.3|1497.8|1497.95|1497.45|0
1763366860000|2025-11-17 08:07:40|1498.3|1497.8|1498.35|1497.85|1498.4|1497.9|1498.25|1497.75|0
1763366870000|2025-11-17 08:07:50|1498.4|1497.9|1498.45|1497.95|1498.55|1498.05|1498.4|1497.9|0
1763366880000|2025-11-17 08:08:00|1498.5|1498|1498.7|1498.2|1498.8|1498.3|1498.45|1497.95|0
1763366890000|2025-11-17 08:08:10|1498.75|1498.25|1498.85|1498.35|1498.85|1498.35|1498.75|1498.25|0
1763366900000|2025-11-17 08:08:20|1498.9|1498.4|1498.65|1498.15|1498.9|1498.4|1498.6|1498.1|0
1763366910000|2025-11-17 08:08:30|1498.7|1498.2|1498.75|1498.25|1498.75|1498.25|1498.7|1498.2|0
1763366920000|2025-11-17 08:08:40|1498.7|1498.2|1498.7|1498.2|1498.75|1498.25|1498.7|1498.2|0
1763366930000|2025-11-17 08:08:50|1498.65|1498.15|1498.75|1498.25|1498.75|1498.25|1498.65|1498.15|0
1763366940000|2025-11-17 08:09:00|1498.7|1498.2|1498.75|1498.25|1498.75|1498.25|1498.65|1498.15|0
1763366950000|2025-11-17 08:09:10|1498.8|1498.3|1498.75|1498.25|1498.8|1498.3|1498.7|1498.2|0
1763366960000|2025-11-17 08:09:20|1498.7|1498.2|1498.6|1498.1|1498.75|1498.25|1498.6|1498.1|0
1763366970000|2025-11-17 08:09:30|1498.55|1498.05|1498.65|1498.15|1498.7|1498.2|1498.55|1498.05|0
1763366980000|2025-11-17 08:09:40|1498.7|1498.2|1498.75|1498.25|1498.75|1498.25|1498.7|1498.2|0
1763366990000|2025-11-17 08:09:50|1498.65|1498.15|1498.45|1497.95|1498.65|1498.15|1498.1|1497.6|7
1763367000000|2025-11-17 08:10:00|1498.05|1497.55|1498|1497.5|1498.45|1497.95|1498|1497.5|1
1763367010000|2025-11-17 08:10:10|1497.95|1497.45|1498.1|1497.6|1498.1|1497.6|1497.95|1497.45|0
1763367020000|2025-11-17 08:10:20|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|1498.25|1497.75|0
1763367030000|2025-11-17 08:10:30|1498.3|1497.8|1498.25|1497.75|1498.3|1497.8|1498.2|1497.7|0
1763367040000|2025-11-17 08:10:40|1498.15|1497.65|1498.25|1497.75|1498.25|1497.75|1498.15|1497.65|0
1763367050000|2025-11-17 08:10:50|1498.3|1497.8|1498.25|1497.75|1498.35|1497.85|1498.15|1497.65|0
1763367060000|2025-11-17 08:11:00|1498.3|1497.8|1498.25|1497.75|1498.35|1497.85|1498.25|1497.75|0
1763367070000|2025-11-17 08:11:10|1498.2|1497.7|1498.15|1497.65|1498.2|1497.7|1498.15|1497.65|0
1763367090000|2025-11-17 08:11:30|1498.05|1497.55|1498|1497.5|1498.05|1497.55|1497.95|1497.45|0
1763367100000|2025-11-17 08:11:40|1498.05|1497.55|1498.15|1497.65|1498.15|1497.65|1497.95|1497.45|0
1763367110000|2025-11-17 08:11:50|1498.25|1497.75|1498.35|1497.85|1498.35|1497.85|1498.25|1497.75|0
1763367120000|2025-11-17 08:12:00|1498.3|1497.8|1498.15|1497.65|1498.35|1497.85|1498.15|1497.65|0
1763367130000|2025-11-17 08:12:10|1498.2|1497.7|1498.25|1497.75|1498.25|1497.75|1498.05|1497.55|0
1763367140000|2025-11-17 08:12:20|1498.15|1497.65|1497.45|1496.95|1498.15|1497.65|1497.2|1496.7|10
1763367150000|2025-11-17 08:12:30|1497.4|1496.9|1497.35|1496.85|1497.45|1496.95|1497.35|1496.85|0
1763367160000|2025-11-17 08:12:40|1497.3|1496.8|1497.25|1496.75|1497.3|1496.8|1497.25|1496.75|0
1763367170000|2025-11-17 08:12:50|1497.3|1496.8|1497.15|1496.65|1497.3|1496.8|1497.15|1496.65|0
1763367180000|2025-11-17 08:13:00|1497.1|1496.6|1496.95|1496.45|1497.1|1496.6|1496.95|1496.45|0
1763367190000|2025-11-17 08:13:10|1497|1496.5|1497.05|1496.55|1497.05|1496.55|1497|1496.5|0
1763367210000|2025-11-17 08:13:30|1497.1|1496.6|1497.4|1496.9|1497.45|1496.95|1497.05|1496.55|0
1763367220000|2025-11-17 08:13:40|1497.25|1496.75|1497.45|1496.95|1497.45|1496.95|1497.25|1496.75|0
1763367230000|2025-11-17 08:13:50|1497.5|1497|1497.75|1497.25|1497.8|1497.3|1497.5|1497|0
1763367240000|2025-11-17 08:14:00|1497.65|1497.15|1497.95|1497.45|1497.95|1497.45|1497.65|1497.15|0
1763367250000|2025-11-17 08:14:10|1497.85|1497.35|1497.95|1497.45|1498|1497.5|1497.85|1497.35|0
1763367260000|2025-11-17 08:14:20|1498|1497.5|1497.85|1497.35|1498|1497.5|1497.85|1497.35|0
1763367280000|2025-11-17 08:14:40|1497.8|1497.3|1497.95|1497.45|1497.95|1497.45|1497.65|1497.15|0
1763367290000|2025-11-17 08:14:50|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|1498.05|1497.55|0
1763367300000|2025-11-17 08:15:00|1497.95|1497.45|1497.75|1497.25|1497.95|1497.45|1497.7|1497.2|0
1763367310000|2025-11-17 08:15:10|1497.7|1497.2|1497.75|1497.25|1497.75|1497.25|1497.6|1497.1|0
1763367320000|2025-11-17 08:15:20|1497.65|1497.15|1497.35|1496.85|1497.65|1497.15|1497.35|1496.85|0
1763367330000|2025-11-17 08:15:30|1497.3|1496.8|1497.15|1496.65|1497.3|1496.8|1497.15|1496.65|0
1763367340000|2025-11-17 08:15:40|1497.1|1496.6|1496.95|1496.45|1497.1|1496.6|1496.95|1496.45|0
1763367350000|2025-11-17 08:15:50|1497.05|1496.55|1496.75|1496.25|1497.05|1496.55|1496.75|1496.25|0
1763367360000|2025-11-17 08:16:00|1496.8|1496.3|1496.05|1495.55|1496.95|1496.45|1495.65|1495.15|7
1763367370000|2025-11-17 08:16:10|1496.1|1495.6|1495.95|1495.45|1496.15|1495.65|1495.65|1495.15|0
1763367390000|2025-11-17 08:16:30|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1763367400000|2025-11-17 08:16:40|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1763367410000|2025-11-17 08:16:50|1495.85|1495.35|1495.45|1494.95|1495.85|1495.35|1495.45|1494.95|0
1763367420000|2025-11-17 08:17:00|1495.5|1495|1495.65|1495.15|1495.65|1495.15|1495.45|1494.95|0
1763367430000|2025-11-17 08:17:10|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1763367440000|2025-11-17 08:17:20|1495.75|1495.25|1496.05|1495.55|1496.05|1495.55|1495.75|1495.25|0
1763367450000|2025-11-17 08:17:30|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.75|1495.25|0
1763367460000|2025-11-17 08:17:40|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1763367470000|2025-11-17 08:17:50|1495.65|1495.15|1495.8|1495.3|1495.8|1495.3|1495.65|1495.15|0
1763367480000|2025-11-17 08:18:00|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.65|1495.15|0
1763367490000|2025-11-17 08:18:10|1495.7|1495.2|1495.65|1495.15|1495.7|1495.2|1495.65|1495.15|0
1763367500000|2025-11-17 08:18:20|1495.75|1495.25|1495.65|1495.15|1495.75|1495.25|1495.55|1495.05|0
1763367510000|2025-11-17 08:18:30|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1763367520000|2025-11-17 08:18:40|1495.6|1495.1|1495.75|1495.25|1495.75|1495.25|1495.55|1495.05|0
1763367530000|2025-11-17 08:18:50|1495.7|1495.2|1495.8|1495.3|1495.85|1495.35|1495.65|1495.15|0
1763367540000|2025-11-17 08:19:00|1495.85|1495.35|1495.9|1495.4|1495.95|1495.45|1495.85|1495.35|0
1763367550000|2025-11-17 08:19:10|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1763367560000|2025-11-17 08:19:20|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|1495.8|1495.3|0
1763367570000|2025-11-17 08:19:30|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1763367580000|2025-11-17 08:19:40|1495.85|1495.35|1495.8|1495.3|1495.85|1495.35|1495.8|1495.3|0
1763367590000|2025-11-17 08:19:50|1495.85|1495.35|1495.9|1495.4|1495.9|1495.4|1495.85|1495.35|0
1763367600000|2025-11-17 08:20:00|1496.1|1495.6|1496|1495.5|1496.1|1495.6|1496|1495.5|0
1763367610000|2025-11-17 08:20:10|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1495.95|1495.45|0
1763367620000|2025-11-17 08:20:20|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1763367650000|2025-11-17 08:20:50|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1763367660000|2025-11-17 08:21:00|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1763367670000|2025-11-17 08:21:10|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1763367680000|2025-11-17 08:21:20|1496.2|1495.7|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1763367690000|2025-11-17 08:21:30|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1763367700000|2025-11-17 08:21:40|1496.15|1495.65|1496.15|1495.65|1496.2|1495.7|1496.15|1495.65|0
1763367710000|2025-11-17 08:21:50|1496.2|1495.7|1496.1|1495.6|1496.2|1495.7|1496.1|1495.6|0
1763367720000|2025-11-17 08:22:00|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1763367730000|2025-11-17 08:22:10|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1763367740000|2025-11-17 08:22:20|1496.15|1495.65|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763367750000|2025-11-17 08:22:30|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1763367760000|2025-11-17 08:22:40|1496.25|1495.75|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1763367770000|2025-11-17 08:22:50|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|0
1763367780000|2025-11-17 08:23:00|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|0
1763367790000|2025-11-17 08:23:10|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763367810000|2025-11-17 08:23:30|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1763367820000|2025-11-17 08:23:40|1496.1|1495.6|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1763367830000|2025-11-17 08:23:50|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1763367850000|2025-11-17 08:24:10|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763367860000|2025-11-17 08:24:20|1496.05|1495.55|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1763367870000|2025-11-17 08:24:30|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1763367880000|2025-11-17 08:24:40|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1496|1495.5|0
1763367890000|2025-11-17 08:24:50|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|1495.95|1495.45|0
1763367900000|2025-11-17 08:25:00|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1763367920000|2025-11-17 08:25:20|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1763367940000|2025-11-17 08:25:40|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1763367950000|2025-11-17 08:25:50|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.15|1495.65|0
1763367960000|2025-11-17 08:26:00|1496.1|1495.6|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763367970000|2025-11-17 08:26:10|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1763367990000|2025-11-17 08:26:30|1496.1|1495.6|1496.25|1495.75|1496.25|1495.75|1496.1|1495.6|0
1763368010000|2025-11-17 08:26:50|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1763368020000|2025-11-17 08:27:00|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1763368030000|2025-11-17 08:27:10|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1763368040000|2025-11-17 08:27:20|1496.3|1495.8|1496.3|1495.8|1496.35|1495.85|1496.3|1495.8|0
1763368050000|2025-11-17 08:27:30|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.15|1495.65|0
1763368060000|2025-11-17 08:27:40|1496.25|1495.75|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1763368070000|2025-11-17 08:27:50|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.15|1495.65|0
1763368080000|2025-11-17 08:28:00|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.2|1495.7|0
1763368090000|2025-11-17 08:28:10|1496.15|1495.65|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1763368100000|2025-11-17 08:28:20|1495.95|1495.45|1496.05|1495.55|1496.05|1495.55|1495.95|1495.45|0
1763368110000|2025-11-17 08:28:30|1496|1495.5|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1763368120000|2025-11-17 08:28:40|1496.05|1495.55|1495.85|1495.35|1496.05|1495.55|1495.85|1495.35|0
1763368130000|2025-11-17 08:28:50|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1763368140000|2025-11-17 08:29:00|1495.9|1495.4|1496.05|1495.55|1496.05|1495.55|1495.9|1495.4|0
1763368150000|2025-11-17 08:29:10|1496|1495.5|1495.85|1495.35|1496|1495.5|1495.85|1495.35|0
1763368170000|2025-11-17 08:29:30|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1763368180000|2025-11-17 08:29:40|1495.9|1495.4|1495.85|1495.35|1495.9|1495.4|1495.85|1495.35|0
1763368190000|2025-11-17 08:29:50|1495.9|1495.4|1496.05|1495.55|1496.05|1495.55|1495.9|1495.4|0
1763368200000|2025-11-17 08:30:00|1496.25|1495.75|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1763368210000|2025-11-17 08:30:10|1496.3|1495.8|1496.35|1495.85|1496.45|1495.95|1496.25|1495.75|0
1763368230000|2025-11-17 08:30:30|1496.05|1495.55|1496.35|1495.85|1496.35|1495.85|1496|1495.5|1
1763368240000|2025-11-17 08:30:40|1496.3|1495.8|1496.3|1495.8|1496.35|1495.85|1496.25|1495.75|0
1763368250000|2025-11-17 08:30:50|1496.25|1495.75|1496.25|1495.75|1496.35|1495.85|1496.25|1495.75|0
1763368280000|2025-11-17 08:31:20|1496.2|1495.7|1496.15|1495.65|1496.25|1495.75|1496.15|1495.65|0
1763368300000|2025-11-17 08:31:40|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1763368310000|2025-11-17 08:31:50|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763368320000|2025-11-17 08:32:00|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1763368330000|2025-11-17 08:32:10|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|0
1763368340000|2025-11-17 08:32:20|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.55|1496.05|0
1763368360000|2025-11-17 08:32:40|1496.6|1496.1|1496.5|1496|1496.6|1496.1|1496.5|1496|0
1763368370000|2025-11-17 08:32:50|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|0
1763368380000|2025-11-17 08:33:00|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1763368390000|2025-11-17 08:33:10|1496.35|1495.85|1496.25|1495.75|1496.45|1495.95|1496.25|1495.75|0
1763368400000|2025-11-17 08:33:20|1496.2|1495.7|1496.1|1495.6|1496.2|1495.7|1496.05|1495.55|0
1763368410000|2025-11-17 08:33:30|1496.15|1495.65|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1763368420000|2025-11-17 08:33:40|1496.3|1495.8|1496.3|1495.8|1496.35|1495.85|1496.25|1495.75|0
1763368430000|2025-11-17 08:33:50|1496.25|1495.75|1496.55|1496.05|1496.55|1496.05|1496.25|1495.75|0
1763368440000|2025-11-17 08:34:00|1496.45|1495.95|1496.55|1496.05|1496.55|1496.05|1496.45|1495.95|0
1763368450000|2025-11-17 08:34:10|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.65|1496.15|0
1763368480000|2025-11-17 08:34:40|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.55|1496.05|0
1763368490000|2025-11-17 08:34:50|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|1496.7|1496.2|0
1763368500000|2025-11-17 08:35:00|1496.75|1496.25|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1763368520000|2025-11-17 08:35:20|1496.65|1496.15|1496.7|1496.2|1496.7|1496.2|1496.65|1496.15|0
1763368530000|2025-11-17 08:35:30|1496.75|1496.25|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1763368540000|2025-11-17 08:35:40|1496.65|1496.15|1496.65|1496.15|1496.65|1496.15|1496.55|1496.05|0
1763368560000|2025-11-17 08:36:00|1496.7|1496.2|1496.7|1496.2|1496.75|1496.25|1496.7|1496.2|0
1763368570000|2025-11-17 08:36:10|1496.55|1496.05|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1763368580000|2025-11-17 08:36:20|1496.35|1495.85|1496.45|1495.95|1496.45|1495.95|1496.35|1495.85|0
1763368590000|2025-11-17 08:36:30|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.35|1495.85|0
1763368610000|2025-11-17 08:36:50|1496.4|1495.9|1496.45|1495.95|1496.45|1495.95|1496.4|1495.9|0
1763368630000|2025-11-17 08:37:10|1496.5|1496|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1763368640000|2025-11-17 08:37:20|1496.5|1496|1496.55|1496.05|1496.65|1496.15|1496.5|1496|0
1763368650000|2025-11-17 08:37:30|1496.5|1496|1496.55|1496.05|1496.55|1496.05|1496.5|1496|0
1763368660000|2025-11-17 08:37:40|1496.45|1495.95|1496.45|1495.95|1496.55|1496.05|1496.45|1495.95|0
1763368670000|2025-11-17 08:37:50|1496.5|1496|1496.45|1495.95|1496.5|1496|1496.45|1495.95|0
1763368680000|2025-11-17 08:38:00|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1763368690000|2025-11-17 08:38:10|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.2|1495.7|0
1763368700000|2025-11-17 08:38:20|1496.2|1495.7|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1763368720000|2025-11-17 08:38:40|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1763368730000|2025-11-17 08:38:50|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1763368740000|2025-11-17 08:39:00|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1763368750000|2025-11-17 08:39:10|1496.4|1495.9|1496.4|1495.9|1496.4|1495.9|1496.4|1495.9|0
1763368760000|2025-11-17 08:39:20|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|1496.45|1495.95|0
1763368800000|2025-11-17 08:40:00|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|1496.19|1495.69|0
1763368810000|2025-11-17 08:40:10|1496.24|1495.74|1496.14|1495.64|1496.24|1495.74|1496.14|1495.64|0
1763368840000|2025-11-17 08:40:40|1496.19|1495.69|1496.14|1495.64|1496.19|1495.69|1496.09|1495.59|0
1763368850000|2025-11-17 08:40:50|1496.09|1495.59|1496.04|1495.54|1496.09|1495.59|1495.99|1495.49|0
1763368860000|2025-11-17 08:41:00|1496.09|1495.59|1496.04|1495.54|1496.09|1495.59|1496.04|1495.54|0
1763368870000|2025-11-17 08:41:10|1496.09|1495.59|1496.09|1495.59|1496.09|1495.59|1496.04|1495.54|0
1763368880000|2025-11-17 08:41:20|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|0
1763368890000|2025-11-17 08:41:30|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|0
1763368900000|2025-11-17 08:41:40|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1495.99|1495.49|0
1763368910000|2025-11-17 08:41:50|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|0
1763368920000|2025-11-17 08:42:00|1496.04|1495.54|1496.04|1495.54|1496.04|1495.54|1495.99|1495.49|0
1763368950000|2025-11-17 08:42:30|1495.99|1495.49|1495.94|1495.44|1495.99|1495.49|1495.94|1495.44|0
1763368960000|2025-11-17 08:42:40|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|1495.99|1495.49|0
1763368970000|2025-11-17 08:42:50|1495.94|1495.44|1495.94|1495.44|1495.99|1495.49|1495.94|1495.44|0
1763368980000|2025-11-17 08:43:00|1495.99|1495.49|1495.94|1495.44|1495.99|1495.49|1495.94|1495.44|0
1763368990000|2025-11-17 08:43:10|1495.79|1495.29|1495.79|1495.29|1495.89|1495.39|1495.79|1495.29|0
1763369000000|2025-11-17 08:43:20|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|1495.69|1495.19|0
1763369010000|2025-11-17 08:43:30|1495.74|1495.24|1495.94|1495.44|1495.94|1495.44|1495.74|1495.24|0
1763369030000|2025-11-17 08:43:50|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|1495.89|1495.39|0
1763369100000|2025-11-17 08:45:00|1495.84|1495.34|1495.69|1495.19|1495.84|1495.34|1495.69|1495.19|0
1763369110000|2025-11-17 08:45:10|1495.79|1495.29|1495.59|1495.09|1495.79|1495.29|1495.49|1494.99|0
1763369120000|2025-11-17 08:45:20|1495.54|1495.04|1495.49|1494.99|1495.59|1495.09|1495.49|1494.99|0
1763369130000|2025-11-17 08:45:30|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|1495.39|1494.89|0
1763369160000|2025-11-17 08:46:00|1495.49|1494.99|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1763369170000|2025-11-17 08:46:10|1495.34|1494.84|1495.39|1494.89|1495.39|1494.89|1495.34|1494.84|0
1763369180000|2025-11-17 08:46:20|1495.44|1494.94|1495.49|1494.99|1495.49|1494.99|1495.44|1494.94|0
1763369190000|2025-11-17 08:46:30|1495.44|1494.94|1495.49|1494.99|1495.49|1494.99|1495.39|1494.89|0
1763369200000|2025-11-17 08:46:40|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.54|1495.04|0
1763369210000|2025-11-17 08:46:50|1495.54|1495.04|1495.49|1494.99|1495.54|1495.04|1495.49|1494.99|0
1763369250000|2025-11-17 08:47:30|1495.54|1495.04|1495.49|1494.99|1495.59|1495.09|1495.49|1494.99|0
1763369270000|2025-11-17 08:47:50|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|1495.54|1495.04|0
1763369280000|2025-11-17 08:48:00|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|1495.59|1495.09|0
1763369310000|2025-11-17 08:48:30|1495.54|1495.04|1495.54|1495.04|1495.59|1495.09|1495.49|1494.99|0
1763369320000|2025-11-17 08:48:40|1495.49|1494.99|1495.59|1495.09|1495.59|1495.09|1495.49|1494.99|0
1763369330000|2025-11-17 08:48:50|1495.54|1495.04|1495.59|1495.09|1495.59|1495.09|1495.49|1494.99|0
1763369370000|2025-11-17 08:49:30|1495.64|1495.14|1495.69|1495.19|1495.69|1495.19|1495.64|1495.14|0
1763369380000|2025-11-17 08:49:40|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|1495.79|1495.29|0
1763369390000|2025-11-17 08:49:50|1495.74|1495.24|1495.79|1495.29|1495.79|1495.29|1495.69|1495.19|0
1763369400000|2025-11-17 08:50:00|1495.88|1495.38|1495.93|1495.43|1495.98|1495.48|1495.88|1495.38|0
1763369410000|2025-11-17 08:50:10|1495.88|1495.38|1495.58|1495.08|1495.98|1495.48|1495.58|1495.08|0
1763369420000|2025-11-17 08:50:20|1495.53|1495.03|1495.58|1495.08|1495.58|1495.08|1495.48|1494.98|0
1763369430000|2025-11-17 08:50:30|1495.68|1495.18|1495.68|1495.18|1495.68|1495.18|1495.68|1495.18|0
1763369440000|2025-11-17 08:50:40|1495.78|1495.28|1496.03|1495.53|1496.03|1495.53|1495.78|1495.28|0
1763369450000|2025-11-17 08:50:50|1495.98|1495.48|1495.88|1495.38|1495.98|1495.48|1495.88|1495.38|0
1763369470000|2025-11-17 08:51:10|1495.93|1495.43|1495.98|1495.48|1495.98|1495.48|1495.93|1495.43|0
1763369480000|2025-11-17 08:51:20|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|0
1763369490000|2025-11-17 08:51:30|1495.98|1495.48|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1763369510000|2025-11-17 08:51:50|1496.03|1495.53|1496.03|1495.53|1496.03|1495.53|1495.98|1495.48|0
1763369590000|2025-11-17 08:53:10|1495.98|1495.48|1495.98|1495.48|1496.03|1495.53|1495.98|1495.48|0
1763369620000|2025-11-17 08:53:40|1495.93|1495.43|1495.88|1495.38|1495.98|1495.48|1495.88|1495.38|0
1763369640000|2025-11-17 08:54:00|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.78|1495.28|0
1763369650000|2025-11-17 08:54:10|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.78|1495.28|0
1763369670000|2025-11-17 08:54:30|1495.83|1495.33|1495.88|1495.38|1495.88|1495.38|1495.78|1495.28|0
1763369680000|2025-11-17 08:54:40|1495.93|1495.43|1495.68|1495.18|1495.93|1495.43|1495.68|1495.18|0
1763369690000|2025-11-17 08:54:50|1495.63|1495.13|1495.58|1495.08|1495.68|1495.18|1495.58|1495.08|0
1763369700000|2025-11-17 08:55:00|1495.63|1495.13|1495.68|1495.18|1495.68|1495.18|1495.58|1495.08|0
1763369710000|2025-11-17 08:55:10|1495.63|1495.13|1495.58|1495.08|1495.63|1495.13|1495.58|1495.08|0
1763369720000|2025-11-17 08:55:20|1495.53|1495.03|1495.28|1494.78|1495.53|1495.03|1495.28|1494.78|0
1763369760000|2025-11-17 08:56:00|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|0
1763369770000|2025-11-17 08:56:10|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|1495.18|1494.68|0
1763369780000|2025-11-17 08:56:20|1495.23|1494.73|1495.38|1494.88|1495.38|1494.88|1495.23|1494.73|0
1763369790000|2025-11-17 08:56:30|1495.33|1494.83|1495.28|1494.78|1495.38|1494.88|1495.28|1494.78|0
1763369800000|2025-11-17 08:56:40|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1763369810000|2025-11-17 08:56:50|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|1495.08|1494.58|0
1763369820000|2025-11-17 08:57:00|1494.98|1494.48|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1763369830000|2025-11-17 08:57:10|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1763369860000|2025-11-17 08:57:40|1494.83|1494.33|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1763369900000|2025-11-17 08:58:20|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.83|1494.33|0
1763369910000|2025-11-17 08:58:30|1494.83|1494.33|1494.78|1494.28|1494.83|1494.33|1494.78|1494.28|0
1763369920000|2025-11-17 08:58:40|1494.73|1494.23|1494.88|1494.38|1494.88|1494.38|1494.73|1494.23|0
1763369930000|2025-11-17 08:58:50|1494.93|1494.43|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1763369950000|2025-11-17 08:59:10|1494.93|1494.43|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1763369960000|2025-11-17 08:59:20|1494.93|1494.43|1494.98|1494.48|1495.08|1494.58|1494.93|1494.43|0
1763369970000|2025-11-17 08:59:30|1495.03|1494.53|1495.08|1494.58|1495.18|1494.68|1495.03|1494.53|0
1763369980000|2025-11-17 08:59:40|1495.13|1494.63|1495.33|1494.83|1495.33|1494.83|1495.13|1494.63|0
1763369990000|2025-11-17 08:59:50|1495.38|1494.88|1495.48|1494.98|1495.48|1494.98|1495.38|1494.88|0
1763370000000|2025-11-17 09:00:00|1495.6|1495.1|1495.6|1495.1|1495.6|1495.1|1495.5|1495|0
1763370010000|2025-11-17 09:00:10|1495.65|1495.15|1495.6|1495.1|1495.65|1495.15|1495.5|1495|0
1763370020000|2025-11-17 09:00:20|1495.7|1495.2|1495.4|1494.9|1495.7|1495.2|1495.4|1494.9|0
1763370030000|2025-11-17 09:00:30|1495.45|1494.95|1495.4|1494.9|1495.5|1495|1495.4|1494.9|0
1763370040000|2025-11-17 09:00:40|1495.35|1494.85|1495.2|1494.7|1495.35|1494.85|1495.2|1494.7|0
1763370050000|2025-11-17 09:00:50|1495.15|1494.65|1495.1|1494.6|1495.2|1494.7|1495.1|1494.6|0
1763370070000|2025-11-17 09:01:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1763370090000|2025-11-17 09:01:30|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.8|1494.3|0
1763370100000|2025-11-17 09:01:40|1494.85|1494.35|1494.5|1494|1494.85|1494.35|1494.5|1494|0
1763370110000|2025-11-17 09:01:50|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1763370120000|2025-11-17 09:02:00|1494.55|1494.05|1494.6|1494.1|1494.6|1494.1|1494.5|1494|0
1763370130000|2025-11-17 09:02:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1763370140000|2025-11-17 09:02:20|1494.45|1493.95|1494.4|1493.9|1494.45|1493.95|1494.3|1493.8|0
1763370150000|2025-11-17 09:02:30|1494.35|1493.85|1494.2|1493.7|1494.35|1493.85|1494.2|1493.7|0
1763370170000|2025-11-17 09:02:50|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1763370180000|2025-11-17 09:03:00|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|0
1763370190000|2025-11-17 09:03:10|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|1494.1|1493.6|0
1763370200000|2025-11-17 09:03:20|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1493.9|1493.4|0
1763370210000|2025-11-17 09:03:30|1493.95|1493.45|1493.8|1493.3|1493.95|1493.45|1493.8|1493.3|0
1763370220000|2025-11-17 09:03:40|1493.75|1493.25|1493.6|1493.1|1493.75|1493.25|1493.6|1493.1|0
1763370230000|2025-11-17 09:03:50|1493.55|1493.05|1493.65|1493.15|1493.65|1493.15|1493.55|1493.05|0
1763370240000|2025-11-17 09:04:00|1493.6|1493.1|1493.4|1492.9|1493.7|1493.2|1493.4|1492.9|0
1763370250000|2025-11-17 09:04:10|1493.35|1492.85|1493.3|1492.8|1493.35|1492.85|1493.3|1492.8|0
1763370260000|2025-11-17 09:04:20|1493.35|1492.85|1493.3|1492.8|1493.4|1492.9|1493.3|1492.8|0
1763370270000|2025-11-17 09:04:30|1493.35|1492.85|1493.3|1492.8|1493.4|1492.9|1493.3|1492.8|0
1763370300000|2025-11-17 09:05:00|1493.25|1492.75|1493.1|1492.6|1493.25|1492.75|1493.1|1492.6|0
1763370310000|2025-11-17 09:05:10|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1763370320000|2025-11-17 09:05:20|1492.95|1492.45|1492.8|1492.3|1492.95|1492.45|1492.8|1492.3|0
1763370330000|2025-11-17 09:05:30|1492.85|1492.35|1492.7|1492.2|1492.9|1492.4|1492.7|1492.2|0
1763370340000|2025-11-17 09:05:40|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1763370350000|2025-11-17 09:05:50|1492.75|1492.25|1492.7|1492.2|1492.8|1492.3|1492.7|1492.2|0
1763370360000|2025-11-17 09:06:00|1492.75|1492.25|1492.9|1492.4|1492.9|1492.4|1492.75|1492.25|0
1763370380000|2025-11-17 09:06:20|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1763370470000|2025-11-17 09:07:50|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|0
1763370490000|2025-11-17 09:08:10|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1763370510000|2025-11-17 09:08:30|1492.5|1492|1492.4|1491.9|1492.5|1492|1492.4|1491.9|0
1763370520000|2025-11-17 09:08:40|1492.35|1491.85|1492.2|1491.7|1492.35|1491.85|1492.1|1491.6|0
1763370540000|2025-11-17 09:09:00|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1763370560000|2025-11-17 09:09:20|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1763370570000|2025-11-17 09:09:30|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|1492.2|1491.7|0
1763370590000|2025-11-17 09:09:50|1492.15|1491.65|1492.1|1491.6|1492.15|1491.65|1492.1|1491.6|0
1763370600000|2025-11-17 09:10:00|1492.13|1491.63|1492.23|1491.73|1492.23|1491.73|1492.13|1491.63|0
1763370610000|2025-11-17 09:10:10|1492.33|1491.83|1492.43|1491.93|1492.43|1491.93|1492.33|1491.83|0
1763370630000|2025-11-17 09:10:30|1492.38|1491.88|1492.53|1492.03|1492.53|1492.03|1492.38|1491.88|0
1763370650000|2025-11-17 09:10:50|1492.48|1491.98|1492.48|1491.98|1492.53|1492.03|1492.48|1491.98|0
1763370660000|2025-11-17 09:11:00|1492.43|1491.93|1492.53|1492.03|1492.53|1492.03|1492.43|1491.93|0
1763370680000|2025-11-17 09:11:20|1492.48|1491.98|1492.33|1491.83|1492.48|1491.98|1492.33|1491.83|0
1763370700000|2025-11-17 09:11:40|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|1492.43|1491.93|0
1763370720000|2025-11-17 09:12:00|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|1492.38|1491.88|0
1763370730000|2025-11-17 09:12:10|1492.33|1491.83|1492.33|1491.83|1492.43|1491.93|1492.33|1491.83|0
1763370740000|2025-11-17 09:12:20|1492.38|1491.88|1492.43|1491.93|1492.53|1492.03|1492.33|1491.83|0
1763370750000|2025-11-17 09:12:30|1492.48|1491.98|1492.53|1492.03|1492.53|1492.03|1492.43|1491.93|0
1763370760000|2025-11-17 09:12:40|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1763370780000|2025-11-17 09:13:00|1492.48|1491.98|1492.73|1492.23|1492.73|1492.23|1492.48|1491.98|0
1763370790000|2025-11-17 09:13:10|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|0
1763370840000|2025-11-17 09:14:00|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1763370850000|2025-11-17 09:14:10|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1763370860000|2025-11-17 09:14:20|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|0
1763370870000|2025-11-17 09:14:30|1492.58|1492.08|1492.53|1492.03|1492.63|1492.13|1492.53|1492.03|0
1763370880000|2025-11-17 09:14:40|1492.48|1491.98|1492.43|1491.93|1492.48|1491.98|1492.43|1491.93|0
1763370890000|2025-11-17 09:14:50|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|0
1763370910000|2025-11-17 09:15:10|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|0
1763370920000|2025-11-17 09:15:20|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1763370930000|2025-11-17 09:15:30|1492.83|1492.33|1492.73|1492.23|1492.83|1492.33|1492.73|1492.23|0
1763370940000|2025-11-17 09:15:40|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1763370960000|2025-11-17 09:16:00|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|0
1763370980000|2025-11-17 09:16:20|1492.98|1492.48|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1763370990000|2025-11-17 09:16:30|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|0
1763371000000|2025-11-17 09:16:40|1492.83|1492.33|1492.83|1492.33|1492.88|1492.38|1492.83|1492.33|0
1763371010000|2025-11-17 09:16:50|1492.88|1492.38|1492.83|1492.33|1492.93|1492.43|1492.83|1492.33|0
1763371020000|2025-11-17 09:17:00|1492.88|1492.38|1493.03|1492.53|1493.03|1492.53|1492.88|1492.38|0
1763371030000|2025-11-17 09:17:10|1493.08|1492.58|1493.13|1492.63|1493.18|1492.68|1493.03|1492.53|0
1763371040000|2025-11-17 09:17:20|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1763371050000|2025-11-17 09:17:30|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763371080000|2025-11-17 09:18:00|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1763371090000|2025-11-17 09:18:10|1493.08|1492.58|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1763371100000|2025-11-17 09:18:20|1493.08|1492.58|1493.33|1492.83|1493.33|1492.83|1493.03|1492.53|0
1763371110000|2025-11-17 09:18:30|1493.53|1493.03|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1763371120000|2025-11-17 09:18:40|1493.53|1493.03|1493.53|1493.03|1493.73|1493.23|1493.53|1493.03|0
1763371130000|2025-11-17 09:18:50|1493.48|1492.98|1493.43|1492.93|1493.48|1492.98|1493.43|1492.93|0
1763371140000|2025-11-17 09:19:00|1493.33|1492.83|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1763371150000|2025-11-17 09:19:10|1493.28|1492.78|1493.23|1492.73|1493.33|1492.83|1493.23|1492.73|0
1763371160000|2025-11-17 09:19:20|1493.18|1492.68|1493.13|1492.63|1493.23|1492.73|1493.13|1492.63|0
1763371170000|2025-11-17 09:19:30|1493.08|1492.58|1493.03|1492.53|1493.13|1492.63|1493.03|1492.53|0
1763371200000|2025-11-17 09:20:00|1492.73|1492.23|1492.73|1492.23|1492.73|1492.23|1492.63|1492.13|0
1763371210000|2025-11-17 09:20:10|1492.83|1492.33|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1763371220000|2025-11-17 09:20:20|1492.88|1492.38|1492.83|1492.33|1492.88|1492.38|1492.83|1492.33|0
1763371240000|2025-11-17 09:20:40|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1763371250000|2025-11-17 09:20:50|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1763371280000|2025-11-17 09:21:20|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.88|1492.38|0
1763371310000|2025-11-17 09:21:50|1492.88|1492.38|1492.83|1492.33|1492.88|1492.38|1492.83|1492.33|0
1763371320000|2025-11-17 09:22:00|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.88|1492.38|0
1763371350000|2025-11-17 09:22:30|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.93|1492.43|0
1763371360000|2025-11-17 09:22:40|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|1493.13|1492.63|0
1763371370000|2025-11-17 09:22:50|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|0
1763371380000|2025-11-17 09:23:00|1492.98|1492.48|1492.93|1492.43|1492.98|1492.48|1492.93|1492.43|0
1763371390000|2025-11-17 09:23:10|1492.83|1492.33|1493.03|1492.53|1493.03|1492.53|1492.83|1492.33|0
1763371400000|2025-11-17 09:23:20|1492.98|1492.48|1492.83|1492.33|1492.98|1492.48|1492.83|1492.33|0
1763371430000|2025-11-17 09:23:50|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|0
1763371440000|2025-11-17 09:24:00|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763371480000|2025-11-17 09:24:40|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|1492.93|1492.43|0
1763371490000|2025-11-17 09:24:50|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763371500000|2025-11-17 09:25:00|1492.98|1492.48|1492.93|1492.43|1492.98|1492.48|1492.93|1492.43|0
1763371520000|2025-11-17 09:25:20|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763371540000|2025-11-17 09:25:40|1493.08|1492.58|1493.23|1492.73|1493.23|1492.73|1493.08|1492.58|0
1763371550000|2025-11-17 09:25:50|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.03|1492.53|0
1763371570000|2025-11-17 09:26:10|1493.18|1492.68|1493.23|1492.73|1493.23|1492.73|1493.18|1492.68|0
1763371580000|2025-11-17 09:26:20|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1763371620000|2025-11-17 09:27:00|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|1493.43|1492.93|0
1763371630000|2025-11-17 09:27:10|1493.38|1492.88|1493.23|1492.73|1493.38|1492.88|1493.18|1492.68|0
1763371640000|2025-11-17 09:27:20|1493.18|1492.68|1493.18|1492.68|1493.18|1492.68|1493.13|1492.63|0
1763371650000|2025-11-17 09:27:30|1493.13|1492.63|1493.23|1492.73|1493.23|1492.73|1493.13|1492.63|0
1763371670000|2025-11-17 09:27:50|1493.28|1492.78|1493.13|1492.63|1493.33|1492.83|1493.13|1492.63|0
1763371690000|2025-11-17 09:28:10|1493.23|1492.73|1493.08|1492.58|1493.33|1492.83|1493.03|1492.53|0
1763371700000|2025-11-17 09:28:20|1493.13|1492.63|1492.93|1492.43|1493.13|1492.63|1492.93|1492.43|0
1763371720000|2025-11-17 09:28:40|1492.98|1492.48|1492.93|1492.43|1493.03|1492.53|1492.93|1492.43|0
1763371730000|2025-11-17 09:28:50|1493.03|1492.53|1492.93|1492.43|1493.03|1492.53|1492.93|1492.43|0
1763371750000|2025-11-17 09:29:10|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|1492.83|1492.33|0
1763371760000|2025-11-17 09:29:20|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.88|1492.38|0
1763371770000|2025-11-17 09:29:30|1492.88|1492.38|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1763371780000|2025-11-17 09:29:40|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|1493.03|1492.53|0
1763371790000|2025-11-17 09:29:50|1492.98|1492.48|1492.93|1492.43|1492.98|1492.48|1492.93|1492.43|0
1763371800000|2025-11-17 09:30:00|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|0
1763371810000|2025-11-17 09:30:10|1492.97|1492.47|1492.87|1492.37|1492.97|1492.47|1492.87|1492.37|0
1763371820000|2025-11-17 09:30:20|1492.92|1492.42|1492.97|1492.47|1492.97|1492.47|1492.92|1492.42|0
1763371840000|2025-11-17 09:30:40|1492.87|1492.37|1492.87|1492.37|1492.87|1492.37|1492.87|1492.37|0
1763371850000|2025-11-17 09:30:50|1492.92|1492.42|1492.97|1492.47|1492.97|1492.47|1492.92|1492.42|0
1763371870000|2025-11-17 09:31:10|1493.02|1492.52|1492.97|1492.47|1493.02|1492.52|1492.97|1492.47|0
1763371880000|2025-11-17 09:31:20|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|1493.07|1492.57|0
1763371890000|2025-11-17 09:31:30|1493.12|1492.62|1493.17|1492.67|1493.17|1492.67|1493.12|1492.62|0
1763371900000|2025-11-17 09:31:40|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1763371930000|2025-11-17 09:32:10|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1763371940000|2025-11-17 09:32:20|1492.97|1492.47|1493.17|1492.67|1493.17|1492.67|1492.97|1492.47|0
1763371950000|2025-11-17 09:32:30|1493.12|1492.62|1493.07|1492.57|1493.12|1492.62|1493.07|1492.57|0
1763371960000|2025-11-17 09:32:40|1493.17|1492.67|1493.17|1492.67|1493.17|1492.67|1493.17|1492.67|0
1763371970000|2025-11-17 09:32:50|1493.22|1492.72|1493.37|1492.87|1493.37|1492.87|1493.22|1492.72|0
1763371980000|2025-11-17 09:33:00|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1763371990000|2025-11-17 09:33:10|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|0
1763372010000|2025-11-17 09:33:30|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1763372050000|2025-11-17 09:34:10|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1763372080000|2025-11-17 09:34:40|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1763372090000|2025-11-17 09:34:50|1493.37|1492.87|1493.47|1492.97|1493.47|1492.97|1493.37|1492.87|0
1763372100000|2025-11-17 09:35:00|1493.52|1493.02|1493.57|1493.07|1493.57|1493.07|1493.52|1493.02|0
1763372110000|2025-11-17 09:35:10|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1763372120000|2025-11-17 09:35:20|1493.62|1493.12|1493.47|1492.97|1493.62|1493.12|1493.47|1492.97|0
1763372130000|2025-11-17 09:35:30|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|0
1763372150000|2025-11-17 09:35:50|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.27|1492.77|0
1763372170000|2025-11-17 09:36:10|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1763372180000|2025-11-17 09:36:20|1493.32|1492.82|1493.32|1492.82|1493.37|1492.87|1493.27|1492.77|0
1763372190000|2025-11-17 09:36:30|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|1493.27|1492.77|0
1763372200000|2025-11-17 09:36:40|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1763372210000|2025-11-17 09:36:50|1493.32|1492.82|1493.17|1492.67|1493.32|1492.82|1493.17|1492.67|0
1763372220000|2025-11-17 09:37:00|1493.22|1492.72|1493.17|1492.67|1493.27|1492.77|1493.17|1492.67|0
1763372230000|2025-11-17 09:37:10|1493.22|1492.72|1493.27|1492.77|1493.27|1492.77|1493.17|1492.67|0
1763372250000|2025-11-17 09:37:30|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|0
1763372290000|2025-11-17 09:38:10|1493.42|1492.92|1493.37|1492.87|1493.42|1492.92|1493.37|1492.87|0
1763372310000|2025-11-17 09:38:30|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1763372320000|2025-11-17 09:38:40|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1763372340000|2025-11-17 09:39:00|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1763372350000|2025-11-17 09:39:10|1493.22|1492.72|1493.17|1492.67|1493.22|1492.72|1493.17|1492.67|0
1763372360000|2025-11-17 09:39:20|1493.12|1492.62|1492.87|1492.37|1493.17|1492.67|1492.87|1492.37|0
1763372370000|2025-11-17 09:39:30|1492.92|1492.42|1492.97|1492.47|1492.97|1492.47|1492.92|1492.42|0
1763372400000|2025-11-17 09:40:00|1492.99|1492.49|1493.19|1492.69|1493.19|1492.69|1492.99|1492.49|0
1763372420000|2025-11-17 09:40:20|1493.29|1492.79|1493.19|1492.69|1493.29|1492.79|1493.19|1492.69|0
1763372430000|2025-11-17 09:40:30|1493.24|1492.74|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1763372450000|2025-11-17 09:40:50|1493.14|1492.64|1493.09|1492.59|1493.14|1492.64|1493.09|1492.59|0
1763372480000|2025-11-17 09:41:20|1493.14|1492.64|1493.29|1492.79|1493.29|1492.79|1493.14|1492.64|0
1763372500000|2025-11-17 09:41:40|1493.24|1492.74|1493.19|1492.69|1493.24|1492.74|1493.19|1492.69|0
1763372510000|2025-11-17 09:41:50|1493.24|1492.74|1493.49|1492.99|1493.49|1492.99|1493.24|1492.74|0
1763372520000|2025-11-17 09:42:00|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.54|1493.04|0
1763372530000|2025-11-17 09:42:10|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1763372550000|2025-11-17 09:42:30|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1763372560000|2025-11-17 09:42:40|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1763372580000|2025-11-17 09:43:00|1493.64|1493.14|1493.64|1493.14|1493.69|1493.19|1493.59|1493.09|0
1763372590000|2025-11-17 09:43:10|1493.69|1493.19|1493.89|1493.39|1493.89|1493.39|1493.69|1493.19|0
1763372600000|2025-11-17 09:43:20|1493.84|1493.34|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1763372630000|2025-11-17 09:43:50|1493.74|1493.24|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1763372640000|2025-11-17 09:44:00|1493.74|1493.24|1493.79|1493.29|1493.79|1493.29|1493.74|1493.24|0
1763372660000|2025-11-17 09:44:20|1493.84|1493.34|1493.89|1493.39|1493.89|1493.39|1493.84|1493.34|0
1763372670000|2025-11-17 09:44:30|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1763372680000|2025-11-17 09:44:40|1493.94|1493.44|1493.89|1493.39|1493.94|1493.44|1493.89|1493.39|0
1763372690000|2025-11-17 09:44:50|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1763372700000|2025-11-17 09:45:00|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1763372720000|2025-11-17 09:45:20|1494.19|1493.69|1494.39|1493.89|1494.39|1493.89|1494.19|1493.69|0
1763372750000|2025-11-17 09:45:50|1494.29|1493.79|1494.39|1493.89|1494.39|1493.89|1494.29|1493.79|0
1763372760000|2025-11-17 09:46:00|1494.29|1493.79|1494.29|1493.79|1494.29|1493.79|1494.29|1493.79|0
1763372810000|2025-11-17 09:46:50|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1763372820000|2025-11-17 09:47:00|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1763372830000|2025-11-17 09:47:10|1494.09|1493.59|1494.04|1493.54|1494.19|1493.69|1493.99|1493.49|0
1763372840000|2025-11-17 09:47:20|1494.09|1493.59|1494.04|1493.54|1494.09|1493.59|1494.04|1493.54|0
1763372850000|2025-11-17 09:47:30|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1763372860000|2025-11-17 09:47:40|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1763372920000|2025-11-17 09:48:40|1494.14|1493.64|1494.09|1493.59|1494.19|1493.69|1494.09|1493.59|0
1763372930000|2025-11-17 09:48:50|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1763372940000|2025-11-17 09:49:00|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1763372950000|2025-11-17 09:49:10|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1763372970000|2025-11-17 09:49:30|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1763372980000|2025-11-17 09:49:40|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1763373000000|2025-11-17 09:50:00|1494.08|1493.58|1494.18|1493.68|1494.18|1493.68|1494.08|1493.58|0
1763373010000|2025-11-17 09:50:10|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1763373020000|2025-11-17 09:50:20|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1763373030000|2025-11-17 09:50:30|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1763373040000|2025-11-17 09:50:40|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1763373060000|2025-11-17 09:51:00|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1763373070000|2025-11-17 09:51:10|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1763373080000|2025-11-17 09:51:20|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.23|1493.73|0
1763373090000|2025-11-17 09:51:30|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1763373120000|2025-11-17 09:52:00|1494.23|1493.73|1494.48|1493.98|1494.83|1494.33|1494.18|1493.68|7
1763373130000|2025-11-17 09:52:10|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.48|1493.98|0
1763373140000|2025-11-17 09:52:20|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.48|1493.98|0
1763373150000|2025-11-17 09:52:30|1494.53|1494.03|1494.48|1493.98|1494.78|1494.28|1494.48|1493.98|1
1763373170000|2025-11-17 09:52:50|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.53|1494.03|0
1763373180000|2025-11-17 09:53:00|1494.48|1493.98|1494.48|1493.98|1494.58|1494.08|1494.48|1493.98|0
1763373220000|2025-11-17 09:53:40|1494.43|1493.93|1494.48|1493.98|1494.48|1493.98|1494.43|1493.93|0
1763373230000|2025-11-17 09:53:50|1494.43|1493.93|1494.28|1493.78|1494.43|1493.93|1494.28|1493.78|0
1763373240000|2025-11-17 09:54:00|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1763373270000|2025-11-17 09:54:30|1494.28|1493.78|1494.38|1493.88|1494.38|1493.88|1494.28|1493.78|0
1763373290000|2025-11-17 09:54:50|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|0
1763373300000|2025-11-17 09:55:00|1494.58|1494.08|1494.68|1494.18|1494.73|1494.23|1494.58|1494.08|0
1763373310000|2025-11-17 09:55:10|1494.73|1494.23|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1763373340000|2025-11-17 09:55:40|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1763373350000|2025-11-17 09:55:50|1494.78|1494.28|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1763373360000|2025-11-17 09:56:00|1494.78|1494.28|1494.73|1494.23|1494.78|1494.28|1494.73|1494.23|0
1763373370000|2025-11-17 09:56:10|1494.68|1494.18|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1763373380000|2025-11-17 09:56:20|1494.88|1494.38|1494.78|1494.28|1494.88|1494.38|1494.78|1494.28|0
1763373400000|2025-11-17 09:56:40|1494.68|1494.18|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1763373430000|2025-11-17 09:57:10|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1763373440000|2025-11-17 09:57:20|1494.48|1493.98|1494.58|1494.08|1494.58|1494.08|1494.48|1493.98|0
1763373460000|2025-11-17 09:57:40|1494.53|1494.03|1494.58|1494.08|1494.58|1494.08|1494.53|1494.03|0
1763373470000|2025-11-17 09:57:50|1494.53|1494.03|1494.48|1493.98|1494.53|1494.03|1494.48|1493.98|0
1763373480000|2025-11-17 09:58:00|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.38|1493.88|0
1763373490000|2025-11-17 09:58:10|1494.48|1493.98|1494.28|1493.78|1494.48|1493.98|1494.28|1493.78|0
1763373500000|2025-11-17 09:58:20|1494.33|1493.83|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1763373510000|2025-11-17 09:58:30|1494.33|1493.83|1494.28|1493.78|1494.33|1493.83|1494.28|1493.78|0
1763373520000|2025-11-17 09:58:40|1494.23|1493.73|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1763373530000|2025-11-17 09:58:50|1494.23|1493.73|1494.28|1493.78|1494.28|1493.78|1494.23|1493.73|0
1763373560000|2025-11-17 09:59:20|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1763373570000|2025-11-17 09:59:30|1494.23|1493.73|1494.18|1493.68|1494.28|1493.78|1494.18|1493.68|0
1763373590000|2025-11-17 09:59:50|1494.23|1493.73|1494.38|1493.88|1494.48|1493.98|1494.23|1493.73|0
1763373600000|2025-11-17 10:00:00|1494.44|1493.94|1494.14|1493.64|1494.44|1493.94|1494.14|1493.64|0
1763373610000|2025-11-17 10:00:10|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1763373620000|2025-11-17 10:00:20|1494.09|1493.59|1494.04|1493.54|1494.14|1493.64|1494.04|1493.54|0
1763373630000|2025-11-17 10:00:30|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1763373640000|2025-11-17 10:00:40|1494.14|1493.64|1494.04|1493.54|1494.14|1493.64|1494.04|1493.54|0
1763373650000|2025-11-17 10:00:50|1494.09|1493.59|1494.64|1494.14|1494.74|1494.24|1494.09|1493.59|0
1763373660000|2025-11-17 10:01:00|1494.59|1494.09|1494.64|1494.14|1494.64|1494.14|1494.54|1494.04|0
1763373670000|2025-11-17 10:01:10|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|1494.74|1494.24|0
1763373680000|2025-11-17 10:01:20|1494.79|1494.29|1494.74|1494.24|1494.79|1494.29|1494.74|1494.24|0
1763373690000|2025-11-17 10:01:30|1494.69|1494.19|1494.44|1493.94|1494.69|1494.19|1494.34|1493.84|0
1763373700000|2025-11-17 10:01:40|1494.39|1493.89|1494.34|1493.84|1494.44|1493.94|1494.34|1493.84|0
1763373710000|2025-11-17 10:01:50|1494.39|1493.89|1494.44|1493.94|1494.44|1493.94|1494.39|1493.89|0
1763373720000|2025-11-17 10:02:00|1494.39|1493.89|1494.34|1493.84|1494.39|1493.89|1494.34|1493.84|0
1763373730000|2025-11-17 10:02:10|1494.39|1493.89|1494.54|1494.04|1494.59|1494.09|1494.39|1493.89|0
1763373740000|2025-11-17 10:02:20|1494.59|1494.09|1494.64|1494.14|1494.64|1494.14|1494.59|1494.09|0
1763373760000|2025-11-17 10:02:40|1494.69|1494.19|1494.84|1494.34|1494.84|1494.34|1494.69|1494.19|0
1763373790000|2025-11-17 10:03:10|1494.89|1494.39|1494.94|1494.44|1494.94|1494.44|1494.89|1494.39|0
1763373800000|2025-11-17 10:03:20|1494.89|1494.39|1494.54|1494.04|1494.89|1494.39|1494.54|1494.04|0
1763373810000|2025-11-17 10:03:30|1494.49|1493.99|1494.44|1493.94|1494.54|1494.04|1494.44|1493.94|0
1763373820000|2025-11-17 10:03:40|1494.49|1493.99|1494.44|1493.94|1494.54|1494.04|1494.44|1493.94|0
1763373890000|2025-11-17 10:04:50|1494.39|1493.89|1494.44|1493.94|1494.44|1493.94|1494.34|1493.84|0
1763373900000|2025-11-17 10:05:00|1494.39|1493.89|1494.29|1493.79|1494.39|1493.89|1494.29|1493.79|0
1763373910000|2025-11-17 10:05:10|1494.24|1493.74|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1763373930000|2025-11-17 10:05:30|1494.19|1493.69|1494.14|1493.64|1494.19|1493.69|1494.14|1493.64|0
1763373940000|2025-11-17 10:05:40|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.04|1493.54|0
1763373950000|2025-11-17 10:05:50|1494.09|1493.59|1494.04|1493.54|1494.09|1493.59|1494.04|1493.54|0
1763373960000|2025-11-17 10:06:00|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1763373980000|2025-11-17 10:06:20|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1763373990000|2025-11-17 10:06:30|1494.09|1493.59|1494.14|1493.64|1494.19|1493.69|1494.09|1493.59|0
1763374010000|2025-11-17 10:06:50|1494.19|1493.69|1494.14|1493.64|1494.19|1493.69|1494.14|1493.64|0
1763374030000|2025-11-17 10:07:10|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1763374040000|2025-11-17 10:07:20|1494.19|1493.69|1494.14|1493.64|1494.19|1493.69|1494.14|1493.64|0
1763374060000|2025-11-17 10:07:40|1494.09|1493.59|1494.04|1493.54|1494.09|1493.59|1494.04|1493.54|0
1763374070000|2025-11-17 10:07:50|1493.94|1493.44|1493.84|1493.34|1493.94|1493.44|1493.84|1493.34|0
1763374080000|2025-11-17 10:08:00|1493.79|1493.29|1493.84|1493.34|1493.84|1493.34|1493.74|1493.24|0
1763374090000|2025-11-17 10:08:10|1493.79|1493.29|1493.74|1493.24|1493.84|1493.34|1493.74|1493.24|0
1763374100000|2025-11-17 10:08:20|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1763374110000|2025-11-17 10:08:30|1493.59|1493.09|1493.54|1493.04|1493.59|1493.09|1493.54|1493.04|0
1763374130000|2025-11-17 10:08:50|1493.59|1493.09|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1763374140000|2025-11-17 10:09:00|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1763374150000|2025-11-17 10:09:10|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1763374180000|2025-11-17 10:09:40|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1763374190000|2025-11-17 10:09:50|1493.69|1493.19|1493.64|1493.14|1493.69|1493.19|1493.64|1493.14|0
1763374200000|2025-11-17 10:10:00|1493.78|1493.28|1493.78|1493.28|1493.78|1493.28|1493.78|1493.28|0
1763374220000|2025-11-17 10:10:20|1493.73|1493.23|1493.68|1493.18|1493.73|1493.23|1493.68|1493.18|0
1763374230000|2025-11-17 10:10:30|1493.73|1493.23|1493.68|1493.18|1493.73|1493.23|1493.68|1493.18|0
1763374240000|2025-11-17 10:10:40|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.58|1493.08|0
1763374250000|2025-11-17 10:10:50|1493.63|1493.13|1493.68|1493.18|1493.68|1493.18|1493.63|1493.13|0
1763374260000|2025-11-17 10:11:00|1493.63|1493.13|1493.58|1493.08|1493.63|1493.13|1493.58|1493.08|0
1763374280000|2025-11-17 10:11:20|1493.63|1493.13|1493.78|1493.28|1493.88|1493.38|1493.63|1493.13|0
1763374290000|2025-11-17 10:11:30|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|0
1763374310000|2025-11-17 10:11:50|1493.93|1493.43|1494.08|1493.58|1494.08|1493.58|1493.93|1493.43|0
1763374320000|2025-11-17 10:12:00|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1763374340000|2025-11-17 10:12:20|1493.98|1493.48|1494.08|1493.58|1494.08|1493.58|1493.98|1493.48|0
1763374350000|2025-11-17 10:12:30|1494.03|1493.53|1493.98|1493.48|1494.03|1493.53|1493.98|1493.48|0
1763374390000|2025-11-17 10:13:10|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1763374400000|2025-11-17 10:13:20|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1763374410000|2025-11-17 10:13:30|1493.88|1493.38|1493.98|1493.48|1493.98|1493.48|1493.88|1493.38|0
1763374430000|2025-11-17 10:13:50|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1763374440000|2025-11-17 10:14:00|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1763374460000|2025-11-17 10:14:20|1493.88|1493.38|1493.98|1493.48|1493.98|1493.48|1493.88|1493.38|0
1763374470000|2025-11-17 10:14:30|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|1494.08|1493.58|0
1763374480000|2025-11-17 10:14:40|1494.03|1493.53|1493.88|1493.38|1494.03|1493.53|1493.88|1493.38|0
1763374490000|2025-11-17 10:14:50|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1763374500000|2025-11-17 10:15:00|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1763374510000|2025-11-17 10:15:10|1493.93|1493.43|1493.88|1493.38|1493.98|1493.48|1493.88|1493.38|0
1763374530000|2025-11-17 10:15:30|1493.78|1493.28|1493.58|1493.08|1493.78|1493.28|1493.58|1493.08|0
1763374540000|2025-11-17 10:15:40|1493.53|1493.03|1493.48|1492.98|1493.58|1493.08|1493.48|1492.98|0
1763374550000|2025-11-17 10:15:50|1493.53|1493.03|1493.38|1492.88|1493.53|1493.03|1493.38|1492.88|0
1763374570000|2025-11-17 10:16:10|1493.33|1492.83|1493.18|1492.68|1493.33|1492.83|1493.18|1492.68|0
1763374580000|2025-11-17 10:16:20|1493.23|1492.73|1493.08|1492.58|1493.28|1492.78|1493.08|1492.58|0
1763374610000|2025-11-17 10:16:50|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1763374660000|2025-11-17 10:17:40|1493.08|1492.58|1492.98|1492.48|1493.08|1492.58|1492.98|1492.48|0
1763374670000|2025-11-17 10:17:50|1493.03|1492.53|1492.98|1492.48|1493.03|1492.53|1492.98|1492.48|0
1763374680000|2025-11-17 10:18:00|1492.93|1492.43|1492.78|1492.28|1492.93|1492.43|1492.78|1492.28|0
1763374720000|2025-11-17 10:18:40|1492.73|1492.23|1492.68|1492.18|1492.73|1492.23|1492.68|1492.18|0
1763374730000|2025-11-17 10:18:50|1492.63|1492.13|1492.68|1492.18|1492.68|1492.18|1492.63|1492.13|0
1763374740000|2025-11-17 10:19:00|1492.58|1492.08|1492.68|1492.18|1492.68|1492.18|1492.58|1492.08|0
1763374750000|2025-11-17 10:19:10|1492.58|1492.08|1492.58|1492.08|1492.58|1492.08|1492.48|1491.98|0
1763374760000|2025-11-17 10:19:20|1492.53|1492.03|1492.48|1491.98|1492.58|1492.08|1492.48|1491.98|0
1763374770000|2025-11-17 10:19:30|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1763374780000|2025-11-17 10:19:40|1492.43|1491.93|1492.58|1492.08|1492.58|1492.08|1492.38|1491.88|0
1763374790000|2025-11-17 10:19:50|1492.68|1492.18|1492.68|1492.18|1492.68|1492.18|1492.58|1492.08|0
1763374800000|2025-11-17 10:20:00|1492.7|1492.2|1492.6|1492.1|1492.7|1492.2|1492.6|1492.1|0
1763374810000|2025-11-17 10:20:10|1492.65|1492.15|1492.9|1492.4|1493|1492.5|1492.65|1492.15|0
1763374820000|2025-11-17 10:20:20|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1763374830000|2025-11-17 10:20:30|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1763374840000|2025-11-17 10:20:40|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1763374850000|2025-11-17 10:20:50|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1763374890000|2025-11-17 10:21:30|1492.95|1492.45|1492.95|1492.45|1492.95|1492.45|1492.95|1492.45|0
1763374900000|2025-11-17 10:21:40|1493|1492.5|1492.9|1492.4|1493|1492.5|1492.9|1492.4|0
1763374920000|2025-11-17 10:22:00|1492.85|1492.35|1493|1492.5|1493|1492.5|1492.85|1492.35|0
1763374930000|2025-11-17 10:22:10|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.8|1492.3|0
1763374940000|2025-11-17 10:22:20|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1763374950000|2025-11-17 10:22:30|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.9|1492.4|0
1763374960000|2025-11-17 10:22:40|1492.95|1492.45|1492.7|1492.2|1492.95|1492.45|1492.7|1492.2|0
1763374970000|2025-11-17 10:22:50|1492.65|1492.15|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1763374980000|2025-11-17 10:23:00|1492.65|1492.15|1492.8|1492.3|1492.8|1492.3|1492.6|1492.1|0
1763374990000|2025-11-17 10:23:10|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1763375000000|2025-11-17 10:23:20|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.7|1492.2|0
1763375010000|2025-11-17 10:23:30|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|0
1763375060000|2025-11-17 10:24:20|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1763375090000|2025-11-17 10:24:50|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1763375100000|2025-11-17 10:25:00|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|0
1763375140000|2025-11-17 10:25:40|1492.95|1492.45|1493|1492.5|1493|1492.5|1492.95|1492.45|0
1763375150000|2025-11-17 10:25:50|1493.05|1492.55|1493|1492.5|1493.1|1492.6|1493|1492.5|0
1763375160000|2025-11-17 10:26:00|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1763375170000|2025-11-17 10:26:10|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|1493.2|1492.7|0
1763375190000|2025-11-17 10:26:30|1493.15|1492.65|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1763375200000|2025-11-17 10:26:40|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1763375260000|2025-11-17 10:27:40|1493.25|1492.75|1493.2|1492.7|1493.3|1492.8|1493.2|1492.7|0
1763375270000|2025-11-17 10:27:50|1493.1|1492.6|1493.2|1492.7|1493.2|1492.7|1493.1|1492.6|0
1763375280000|2025-11-17 10:28:00|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1763375300000|2025-11-17 10:28:20|1493.1|1492.6|1493.1|1492.6|1493.1|1492.6|1493.1|1492.6|0
1763375310000|2025-11-17 10:28:30|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1763375330000|2025-11-17 10:28:50|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.8|1492.3|0
1763375340000|2025-11-17 10:29:00|1492.85|1492.35|1492.7|1492.2|1492.9|1492.4|1492.7|1492.2|0
1763375350000|2025-11-17 10:29:10|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1763375360000|2025-11-17 10:29:20|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|0
1763375380000|2025-11-17 10:29:40|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1763375400000|2025-11-17 10:30:00|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|1492.48|1491.98|0
1763375410000|2025-11-17 10:30:10|1492.43|1491.93|1492.38|1491.88|1492.43|1491.93|1492.38|1491.88|0
1763375420000|2025-11-17 10:30:20|1492.33|1491.83|1492.18|1491.68|1492.33|1491.83|1492.18|1491.68|0
1763375430000|2025-11-17 10:30:30|1492.13|1491.63|1492.28|1491.78|1492.28|1491.78|1492.13|1491.63|0
1763375440000|2025-11-17 10:30:40|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1763375450000|2025-11-17 10:30:50|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1763375470000|2025-11-17 10:31:10|1492.23|1491.73|1492.28|1491.78|1492.28|1491.78|1492.23|1491.73|0
1763375480000|2025-11-17 10:31:20|1492.18|1491.68|1492.28|1491.78|1492.28|1491.78|1492.18|1491.68|0
1763375500000|2025-11-17 10:31:40|1492.18|1491.68|1492.28|1491.78|1492.38|1491.88|1492.18|1491.68|0
1763375540000|2025-11-17 10:32:20|1492.33|1491.83|1492.28|1491.78|1492.38|1491.88|1492.28|1491.78|0
1763375550000|2025-11-17 10:32:30|1492.08|1491.58|1492.18|1491.68|1492.18|1491.68|1492.08|1491.58|0
1763375570000|2025-11-17 10:32:50|1492.08|1491.58|1492.08|1491.58|1492.08|1491.58|1492.08|1491.58|0
1763375580000|2025-11-17 10:33:00|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|1492.18|1491.68|0
1763375600000|2025-11-17 10:33:20|1492.08|1491.58|1492.08|1491.58|1492.18|1491.68|1492.08|1491.58|0
1763375620000|2025-11-17 10:33:40|1492.13|1491.63|1492.18|1491.68|1492.28|1491.78|1492.13|1491.63|0
1763375630000|2025-11-17 10:33:50|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1763375680000|2025-11-17 10:34:40|1492.23|1491.73|1492.18|1491.68|1492.23|1491.73|1492.18|1491.68|0
1763375700000|2025-11-17 10:35:00|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|1492.28|1491.78|0
1763375710000|2025-11-17 10:35:10|1492.38|1491.88|1492.48|1491.98|1492.48|1491.98|1492.38|1491.88|0
1763375720000|2025-11-17 10:35:20|1492.53|1492.03|1492.68|1492.18|1492.68|1492.18|1492.53|1492.03|0
1763375740000|2025-11-17 10:35:40|1492.78|1492.28|1492.88|1492.38|1492.88|1492.38|1492.78|1492.28|0
1763375770000|2025-11-17 10:36:10|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1763375780000|2025-11-17 10:36:20|1492.93|1492.43|1492.88|1492.38|1492.93|1492.43|1492.88|1492.38|0
1763375790000|2025-11-17 10:36:30|1492.93|1492.43|1492.98|1492.48|1492.98|1492.48|1492.93|1492.43|0
1763375810000|2025-11-17 10:36:50|1493.03|1492.53|1492.98|1492.48|1493.08|1492.58|1492.98|1492.48|0
1763375820000|2025-11-17 10:37:00|1493.18|1492.68|1493.18|1492.68|1493.28|1492.78|1493.18|1492.68|0
1763375830000|2025-11-17 10:37:10|1493.23|1492.73|1493.28|1492.78|1493.28|1492.78|1493.23|1492.73|0
1763375840000|2025-11-17 10:37:20|1493.38|1492.88|1493.38|1492.88|1493.38|1492.88|1493.38|1492.88|0
1763375860000|2025-11-17 10:37:40|1493.33|1492.83|1493.38|1492.88|1493.38|1492.88|1493.28|1492.78|0
1763375870000|2025-11-17 10:37:50|1493.43|1492.93|1493.48|1492.98|1493.48|1492.98|1493.43|1492.93|0
1763375900000|2025-11-17 10:38:20|1493.58|1493.08|1493.58|1493.08|1493.58|1493.08|1493.58|1493.08|0
1763375910000|2025-11-17 10:38:30|1493.53|1493.03|1493.48|1492.98|1493.53|1493.03|1493.38|1492.88|0
1763375920000|2025-11-17 10:38:40|1493.58|1493.08|1493.63|1493.13|1493.68|1493.18|1493.58|1493.08|0
1763375930000|2025-11-17 10:38:50|1493.58|1493.08|1493.38|1492.88|1493.58|1493.08|1493.28|1492.78|0
1763375990000|2025-11-17 10:39:50|1493.48|1492.98|1493.48|1492.98|1493.48|1492.98|1493.48|1492.98|0
1763376000000|2025-11-17 10:40:00|1493.46|1492.96|1493.36|1492.86|1493.46|1492.96|1493.36|1492.86|0
1763376010000|2025-11-17 10:40:10|1493.26|1492.76|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1763376030000|2025-11-17 10:40:30|1493.11|1492.61|1492.96|1492.46|1493.16|1492.66|1492.96|1492.46|0
1763376040000|2025-11-17 10:40:40|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1493.01|1492.51|0
1763376050000|2025-11-17 10:40:50|1493.01|1492.51|1493.06|1492.56|1493.06|1492.56|1492.96|1492.46|0
1763376060000|2025-11-17 10:41:00|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|1493.16|1492.66|0
1763376070000|2025-11-17 10:41:10|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.06|1492.56|0
1763376090000|2025-11-17 10:41:30|1493.21|1492.71|1493.16|1492.66|1493.26|1492.76|1493.16|1492.66|0
1763376110000|2025-11-17 10:41:50|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.21|1492.71|0
1763376120000|2025-11-17 10:42:00|1493.36|1492.86|1493.26|1492.76|1493.36|1492.86|1493.26|1492.76|0
1763376170000|2025-11-17 10:42:50|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.16|1492.66|0
1763376190000|2025-11-17 10:43:10|1493.31|1492.81|1493.46|1492.96|1493.46|1492.96|1493.31|1492.81|0
1763376200000|2025-11-17 10:43:20|1493.36|1492.86|1493.46|1492.96|1493.51|1493.01|1493.36|1492.86|0
1763376210000|2025-11-17 10:43:30|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1763376220000|2025-11-17 10:43:40|1493.51|1493.01|1493.66|1493.16|1493.66|1493.16|1493.46|1492.96|0
1763376230000|2025-11-17 10:43:50|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.56|1493.06|0
1763376250000|2025-11-17 10:44:10|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1763376260000|2025-11-17 10:44:20|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1763376280000|2025-11-17 10:44:40|1493.41|1492.91|1493.46|1492.96|1493.46|1492.96|1493.41|1492.91|0
1763376300000|2025-11-17 10:45:00|1493.56|1493.06|1493.46|1492.96|1493.56|1493.06|1493.46|1492.96|0
1763376330000|2025-11-17 10:45:30|1493.51|1493.01|1493.56|1493.06|1493.56|1493.06|1493.51|1493.01|0
1763376350000|2025-11-17 10:45:50|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|1493.46|1492.96|0
1763376370000|2025-11-17 10:46:10|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1763376430000|2025-11-17 10:47:10|1493.41|1492.91|1493.36|1492.86|1493.41|1492.91|1493.36|1492.86|0
1763376450000|2025-11-17 10:47:30|1493.41|1492.91|1493.36|1492.86|1493.46|1492.96|1493.36|1492.86|0
1763376470000|2025-11-17 10:47:50|1493.31|1492.81|1493.06|1492.56|1493.31|1492.81|1493.06|1492.56|0
1763376480000|2025-11-17 10:48:00|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.11|1492.61|0
1763376490000|2025-11-17 10:48:10|1493.11|1492.61|1492.96|1492.46|1493.11|1492.61|1492.96|1492.46|0
1763376500000|2025-11-17 10:48:20|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1763376510000|2025-11-17 10:48:30|1492.91|1492.41|1492.96|1492.46|1492.96|1492.46|1492.91|1492.41|0
1763376520000|2025-11-17 10:48:40|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1763376530000|2025-11-17 10:48:50|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|0
1763376540000|2025-11-17 10:49:00|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1763376560000|2025-11-17 10:49:20|1492.61|1492.11|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1763376570000|2025-11-17 10:49:30|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1763376580000|2025-11-17 10:49:40|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1763376600000|2025-11-17 10:50:00|1492.75|1492.25|1492.65|1492.15|1492.75|1492.25|1492.65|1492.15|0
1763376660000|2025-11-17 10:51:00|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.7|1492.2|0
1763376670000|2025-11-17 10:51:10|1492.65|1492.15|1492.7|1492.2|1492.75|1492.25|1492.65|1492.15|0
1763376680000|2025-11-17 10:51:20|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|0
1763376710000|2025-11-17 10:51:50|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1763376720000|2025-11-17 10:52:00|1492.65|1492.15|1492.85|1492.35|1492.85|1492.35|1492.65|1492.15|0
1763376750000|2025-11-17 10:52:30|1492.9|1492.4|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1763376780000|2025-11-17 10:53:00|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1763376790000|2025-11-17 10:53:10|1492.9|1492.4|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1763376800000|2025-11-17 10:53:20|1492.9|1492.4|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1763376810000|2025-11-17 10:53:30|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1763376820000|2025-11-17 10:53:40|1492.9|1492.4|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1763376830000|2025-11-17 10:53:50|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1763376840000|2025-11-17 10:54:00|1492.85|1492.35|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1763376850000|2025-11-17 10:54:10|1492.9|1492.4|1492.85|1492.35|1492.9|1492.4|1492.85|1492.35|0
1763376860000|2025-11-17 10:54:20|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|1492.75|1492.25|0
1763376880000|2025-11-17 10:54:40|1492.85|1492.35|1492.85|1492.35|1492.85|1492.35|1492.85|1492.35|0
1763376900000|2025-11-17 10:55:00|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1763376920000|2025-11-17 10:55:20|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1763376930000|2025-11-17 10:55:30|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.75|1492.25|0
1763376940000|2025-11-17 10:55:40|1492.85|1492.35|1492.85|1492.35|1492.85|1492.35|1492.85|1492.35|0
1763376950000|2025-11-17 10:55:50|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1763376960000|2025-11-17 10:56:00|1492.8|1492.3|1492.55|1492.05|1492.8|1492.3|1492.55|1492.05|0
1763376970000|2025-11-17 10:56:10|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.5|1492|0
1763376980000|2025-11-17 10:56:20|1492.5|1492|1492.45|1491.95|1492.5|1492|1492.4|1491.9|0
1763376990000|2025-11-17 10:56:30|1492.4|1491.9|1492.45|1491.95|1492.45|1491.95|1492.4|1491.9|0
1763377000000|2025-11-17 10:56:40|1492.5|1492|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1763377010000|2025-11-17 10:56:50|1492.6|1492.1|1492.65|1492.15|1492.65|1492.15|1492.6|1492.1|0
1763377020000|2025-11-17 10:57:00|1492.7|1492.2|1492.8|1492.3|1492.8|1492.3|1492.7|1492.2|0
1763377030000|2025-11-17 10:57:10|1492.75|1492.25|1492.85|1492.35|1492.85|1492.35|1492.75|1492.25|0
1763377040000|2025-11-17 10:57:20|1492.8|1492.3|1493|1492.5|1493.05|1492.55|1492.75|1492.25|0
1763377050000|2025-11-17 10:57:30|1492.95|1492.45|1492.95|1492.45|1492.95|1492.45|1492.95|1492.45|0
1763377060000|2025-11-17 10:57:40|1492.85|1492.35|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1763377070000|2025-11-17 10:57:50|1492.9|1492.4|1492.95|1492.45|1492.95|1492.45|1492.9|1492.4|0
1763377090000|2025-11-17 10:58:10|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1763377100000|2025-11-17 10:58:20|1492.95|1492.45|1492.95|1492.45|1492.95|1492.45|1492.85|1492.35|0
1763377130000|2025-11-17 10:58:50|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1493|1492.5|0
1763377140000|2025-11-17 10:59:00|1493|1492.5|1492.95|1492.45|1493|1492.5|1492.95|1492.45|0
1763377160000|2025-11-17 10:59:20|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|1492.95|1492.45|0
1763377170000|2025-11-17 10:59:30|1493|1492.5|1492.85|1492.35|1493|1492.5|1492.85|1492.35|0
1763377180000|2025-11-17 10:59:40|1492.95|1492.45|1492.85|1492.35|1492.95|1492.45|1492.85|1492.35|0
1763377200000|2025-11-17 11:00:00|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.71|1492.21|0
1763377210000|2025-11-17 11:00:10|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1763377230000|2025-11-17 11:00:30|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1763377240000|2025-11-17 11:00:40|1492.76|1492.26|1492.61|1492.11|1492.76|1492.26|1492.61|1492.11|0
1763377270000|2025-11-17 11:01:10|1492.71|1492.21|1492.66|1492.16|1492.71|1492.21|1492.66|1492.16|0
1763377280000|2025-11-17 11:01:20|1492.61|1492.11|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1763377290000|2025-11-17 11:01:30|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1763377300000|2025-11-17 11:01:40|1492.66|1492.16|1492.61|1492.11|1492.66|1492.16|1492.61|1492.11|0
1763377330000|2025-11-17 11:02:10|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1763377350000|2025-11-17 11:02:30|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1763377370000|2025-11-17 11:02:50|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1763377380000|2025-11-17 11:03:00|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|0
1763377400000|2025-11-17 11:03:20|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1763377420000|2025-11-17 11:03:40|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1763377430000|2025-11-17 11:03:50|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1763377440000|2025-11-17 11:04:00|1492.56|1492.06|1492.56|1492.06|1492.61|1492.11|1492.56|1492.06|0
1763377450000|2025-11-17 11:04:10|1492.61|1492.11|1492.51|1492.01|1492.61|1492.11|1492.51|1492.01|0
1763377470000|2025-11-17 11:04:30|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.56|1492.06|0
1763377480000|2025-11-17 11:04:40|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1763377510000|2025-11-17 11:05:10|1492.56|1492.06|1492.61|1492.11|1492.61|1492.11|1492.51|1492.01|0
1763377540000|2025-11-17 11:05:40|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1763377550000|2025-11-17 11:05:50|1492.66|1492.16|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1763377560000|2025-11-17 11:06:00|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1763377570000|2025-11-17 11:06:10|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1763377580000|2025-11-17 11:06:20|1492.71|1492.21|1492.61|1492.11|1492.71|1492.21|1492.61|1492.11|0
1763377600000|2025-11-17 11:06:40|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1763377610000|2025-11-17 11:06:50|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1763377660000|2025-11-17 11:07:40|1492.61|1492.11|1492.71|1492.21|1492.71|1492.21|1492.61|1492.11|0
1763377670000|2025-11-17 11:07:50|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1763377680000|2025-11-17 11:08:00|1492.76|1492.26|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1763377690000|2025-11-17 11:08:10|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|1492.81|1492.31|0
1763377700000|2025-11-17 11:08:20|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1763377710000|2025-11-17 11:08:30|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1763377720000|2025-11-17 11:08:40|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1763377730000|2025-11-17 11:08:50|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1763377740000|2025-11-17 11:09:00|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1763377750000|2025-11-17 11:09:10|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1763377760000|2025-11-17 11:09:20|1492.96|1492.46|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1763377770000|2025-11-17 11:09:30|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1763377780000|2025-11-17 11:09:40|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1763377800000|2025-11-17 11:10:00|1493.1|1492.6|1493.1|1492.6|1493.15|1492.65|1493.1|1492.6|0
1763377810000|2025-11-17 11:10:10|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.15|1492.65|0
1763377870000|2025-11-17 11:11:10|1493.25|1492.75|1493.3|1492.8|1493.3|1492.8|1493.25|1492.75|0
1763377880000|2025-11-17 11:11:20|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|1493.4|1492.9|0
1763377890000|2025-11-17 11:11:30|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1763377900000|2025-11-17 11:11:40|1493.45|1492.95|1493.6|1493.1|1493.6|1493.1|1493.45|1492.95|0
1763377910000|2025-11-17 11:11:50|1493.55|1493.05|1493.6|1493.1|1493.6|1493.1|1493.5|1493|0
1763377920000|2025-11-17 11:12:00|1493.65|1493.15|1493.7|1493.2|1493.7|1493.2|1493.65|1493.15|0
1763377940000|2025-11-17 11:12:20|1493.75|1493.25|1493.7|1493.2|1493.8|1493.3|1493.7|1493.2|0
1763377960000|2025-11-17 11:12:40|1493.75|1493.25|1493.8|1493.3|1493.8|1493.3|1493.7|1493.2|0
1763377970000|2025-11-17 11:12:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1763378000000|2025-11-17 11:13:20|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763378030000|2025-11-17 11:13:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.85|1493.35|0
1763378100000|2025-11-17 11:15:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1763378110000|2025-11-17 11:15:10|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1763378130000|2025-11-17 11:15:30|1493.95|1493.45|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1763378140000|2025-11-17 11:15:40|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1763378150000|2025-11-17 11:15:50|1493.85|1493.35|1493.9|1493.4|1493.9|1493.4|1493.8|1493.3|0
1763378190000|2025-11-17 11:16:30|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1763378210000|2025-11-17 11:16:50|1494.05|1493.55|1494|1493.5|1494.1|1493.6|1493.8|1493.3|6
1763378220000|2025-11-17 11:17:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1763378230000|2025-11-17 11:17:10|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1763378240000|2025-11-17 11:17:20|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1763378250000|2025-11-17 11:17:30|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1763378260000|2025-11-17 11:17:40|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1763378270000|2025-11-17 11:17:50|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763378310000|2025-11-17 11:18:30|1493.85|1493.35|1493.8|1493.3|1493.9|1493.4|1493.8|1493.3|0
1763378360000|2025-11-17 11:19:20|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763378380000|2025-11-17 11:19:40|1493.85|1493.35|1493.8|1493.3|1493.85|1493.35|1493.8|1493.3|0
1763378400000|2025-11-17 11:20:00|1493.53|1493.03|1493.73|1493.23|1493.73|1493.23|1493.53|1493.03|0
1763378420000|2025-11-17 11:20:20|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1763378460000|2025-11-17 11:21:00|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1763378470000|2025-11-17 11:21:10|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1763378480000|2025-11-17 11:21:20|1493.98|1493.48|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1763378490000|2025-11-17 11:21:30|1493.98|1493.48|1493.93|1493.43|1494.03|1493.53|1493.93|1493.43|0
1763378500000|2025-11-17 11:21:40|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|0
1763378510000|2025-11-17 11:21:50|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|0
1763378540000|2025-11-17 11:22:20|1493.83|1493.33|1493.93|1493.43|1493.93|1493.43|1493.83|1493.33|0
1763378550000|2025-11-17 11:22:30|1493.98|1493.48|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1763378580000|2025-11-17 11:23:00|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1763378600000|2025-11-17 11:23:20|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1763378630000|2025-11-17 11:23:50|1494.18|1493.68|1494.38|1493.88|1494.43|1493.93|1494.18|1493.68|0
1763378640000|2025-11-17 11:24:00|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|0
1763378650000|2025-11-17 11:24:10|1494.48|1493.98|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1763378660000|2025-11-17 11:24:20|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1763378670000|2025-11-17 11:24:30|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1763378680000|2025-11-17 11:24:40|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|1494.53|1494.03|0
1763378700000|2025-11-17 11:25:00|1494.48|1493.98|1494.33|1493.83|1494.48|1493.98|1494.33|1493.83|0
1763378710000|2025-11-17 11:25:10|1494.38|1493.88|1494.43|1493.93|1494.43|1493.93|1494.38|1493.88|0
1763378720000|2025-11-17 11:25:20|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1763378740000|2025-11-17 11:25:40|1494.38|1493.88|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1763378790000|2025-11-17 11:26:30|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|0
1763378800000|2025-11-17 11:26:40|1494.43|1493.93|1494.33|1493.83|1494.43|1493.93|1494.33|1493.83|0
1763378810000|2025-11-17 11:26:50|1494.38|1493.88|1494.33|1493.83|1494.38|1493.88|1494.33|1493.83|0
1763378820000|2025-11-17 11:27:00|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1763378840000|2025-11-17 11:27:20|1494.33|1493.83|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1763378920000|2025-11-17 11:28:40|1494.28|1493.78|1494.23|1493.73|1494.33|1493.83|1494.23|1493.73|0
1763378950000|2025-11-17 11:29:10|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|0
1763378960000|2025-11-17 11:29:20|1494.08|1493.58|1494.03|1493.53|1494.08|1493.58|1494.03|1493.53|0
1763378970000|2025-11-17 11:29:30|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1763378980000|2025-11-17 11:29:40|1494.18|1493.68|1494.23|1493.73|1494.23|1493.73|1494.18|1493.68|0
1763379000000|2025-11-17 11:30:00|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1763379030000|2025-11-17 11:30:30|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1763379040000|2025-11-17 11:30:40|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.45|1493.95|0
1763379080000|2025-11-17 11:31:20|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1763379130000|2025-11-17 11:32:10|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1763379150000|2025-11-17 11:32:30|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|0
1763379160000|2025-11-17 11:32:40|1494.2|1493.7|1494.35|1493.85|1494.35|1493.85|1494.2|1493.7|0
1763379170000|2025-11-17 11:32:50|1494.45|1493.95|1494.25|1493.75|1494.45|1493.95|1494.25|1493.75|0
1763379180000|2025-11-17 11:33:00|1494.35|1493.85|1494.55|1494.05|1494.55|1494.05|1494.35|1493.85|0
1763379190000|2025-11-17 11:33:10|1494.5|1494|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1763379200000|2025-11-17 11:33:20|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1763379230000|2025-11-17 11:33:50|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1763379250000|2025-11-17 11:34:10|1494.5|1494|1494.45|1493.95|1494.55|1494.05|1494.45|1493.95|0
1763379260000|2025-11-17 11:34:20|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1763379280000|2025-11-17 11:34:40|1494.4|1493.9|1494.35|1493.85|1494.4|1493.9|1494.35|1493.85|0
1763379290000|2025-11-17 11:34:50|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1763379300000|2025-11-17 11:35:00|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1763379320000|2025-11-17 11:35:20|1494.45|1493.95|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1763379330000|2025-11-17 11:35:30|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1763379340000|2025-11-17 11:35:40|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1763379350000|2025-11-17 11:35:50|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1763379410000|2025-11-17 11:36:50|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|0
1763379420000|2025-11-17 11:37:00|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1763379440000|2025-11-17 11:37:20|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1763379460000|2025-11-17 11:37:40|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1763379520000|2025-11-17 11:38:40|1494.1|1493.6|1494.05|1493.55|1494.15|1493.65|1494.05|1493.55|0
1763379570000|2025-11-17 11:39:30|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1763379580000|2025-11-17 11:39:40|1494|1493.5|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1763379590000|2025-11-17 11:39:50|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.75|1493.25|0
1763379600000|2025-11-17 11:40:00|1493.83|1493.33|1493.73|1493.23|1493.83|1493.33|1493.73|1493.23|0
1763379610000|2025-11-17 11:40:10|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1763379620000|2025-11-17 11:40:20|1493.78|1493.28|1493.73|1493.23|1493.78|1493.28|1493.73|1493.23|0
1763379680000|2025-11-17 11:41:20|1493.63|1493.13|1493.73|1493.23|1493.73|1493.23|1493.63|1493.13|0
1763379720000|2025-11-17 11:42:00|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1763379740000|2025-11-17 11:42:20|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1763379750000|2025-11-17 11:42:30|1493.68|1493.18|1493.73|1493.23|1493.73|1493.23|1493.68|1493.18|0
1763379760000|2025-11-17 11:42:40|1493.68|1493.18|1493.63|1493.13|1493.68|1493.18|1493.63|1493.13|0
1763379770000|2025-11-17 11:42:50|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|1493.73|1493.23|0
1763379780000|2025-11-17 11:43:00|1493.78|1493.28|1493.93|1493.43|1493.93|1493.43|1493.78|1493.28|0
1763379810000|2025-11-17 11:43:30|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1763379830000|2025-11-17 11:43:50|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|0
1763379840000|2025-11-17 11:44:00|1493.93|1493.43|1493.83|1493.33|1493.93|1493.43|1493.83|1493.33|0
1763379860000|2025-11-17 11:44:20|1493.73|1493.23|1493.63|1493.13|1493.73|1493.23|1493.63|1493.13|0
1763379870000|2025-11-17 11:44:30|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1763379900000|2025-11-17 11:45:00|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763379930000|2025-11-17 11:45:30|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.58|1493.08|0
1763379940000|2025-11-17 11:45:40|1493.58|1493.08|1493.53|1493.03|1493.58|1493.08|1493.53|1493.03|0
1763379980000|2025-11-17 11:46:20|1493.48|1492.98|1493.03|1492.53|1493.48|1492.98|1493.03|1492.53|0
1763379990000|2025-11-17 11:46:30|1492.98|1492.48|1493.03|1492.53|1493.03|1492.53|1492.98|1492.48|0
1763380010000|2025-11-17 11:46:50|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1763380020000|2025-11-17 11:47:00|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|1493.23|1492.73|0
1763380030000|2025-11-17 11:47:10|1493.28|1492.78|1493.33|1492.83|1493.33|1492.83|1493.28|1492.78|0
1763380070000|2025-11-17 11:47:50|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763380080000|2025-11-17 11:48:00|1493.28|1492.78|1493.33|1492.83|1493.43|1492.93|1493.28|1492.78|0
1763380130000|2025-11-17 11:48:50|1493.28|1492.78|1493.23|1492.73|1493.28|1492.78|1493.23|1492.73|0
1763380160000|2025-11-17 11:49:20|1493.18|1492.68|1493.13|1492.63|1493.18|1492.68|1493.13|1492.63|0
1763380190000|2025-11-17 11:49:50|1493.08|1492.58|1493.13|1492.63|1493.13|1492.63|1493.08|1492.58|0
1763380200000|2025-11-17 11:50:00|1493.17|1492.67|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1763380220000|2025-11-17 11:50:20|1493.12|1492.62|1493.07|1492.57|1493.17|1492.67|1493.07|1492.57|0
1763380240000|2025-11-17 11:50:40|1493.12|1492.62|1493.37|1492.87|1493.37|1492.87|1493.12|1492.62|0
1763380250000|2025-11-17 11:50:50|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|1493.47|1492.97|0
1763380260000|2025-11-17 11:51:00|1493.57|1493.07|1493.77|1493.27|1493.77|1493.27|1493.57|1493.07|0
1763380280000|2025-11-17 11:51:20|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1763380290000|2025-11-17 11:51:30|1493.77|1493.27|1493.87|1493.37|1493.87|1493.37|1493.77|1493.27|0
1763380300000|2025-11-17 11:51:40|1493.92|1493.42|1493.97|1493.47|1494.07|1493.57|1493.92|1493.42|0
1763380310000|2025-11-17 11:51:50|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1763380340000|2025-11-17 11:52:20|1493.97|1493.47|1494.07|1493.57|1494.17|1493.67|1493.97|1493.47|0
1763380380000|2025-11-17 11:53:00|1494.02|1493.52|1493.97|1493.47|1494.02|1493.52|1493.97|1493.47|0
1763380390000|2025-11-17 11:53:10|1494.02|1493.52|1494.07|1493.57|1494.07|1493.57|1494.02|1493.52|0
1763380420000|2025-11-17 11:53:40|1494.02|1493.52|1494.02|1493.52|1494.02|1493.52|1494.02|1493.52|0
1763380430000|2025-11-17 11:53:50|1493.87|1493.37|1493.77|1493.27|1493.87|1493.37|1493.77|1493.27|0
1763380440000|2025-11-17 11:54:00|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.67|1493.17|0
1763380450000|2025-11-17 11:54:10|1493.72|1493.22|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1763380470000|2025-11-17 11:54:30|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1763380480000|2025-11-17 11:54:40|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1763380490000|2025-11-17 11:54:50|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|1493.67|1493.17|0
1763380500000|2025-11-17 11:55:00|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1763380510000|2025-11-17 11:55:10|1493.72|1493.22|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1763380520000|2025-11-17 11:55:20|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1763380530000|2025-11-17 11:55:30|1493.72|1493.22|1493.77|1493.27|1493.77|1493.27|1493.72|1493.22|0
1763380560000|2025-11-17 11:56:00|1493.72|1493.22|1493.67|1493.17|1493.72|1493.22|1493.67|1493.17|0
1763380570000|2025-11-17 11:56:10|1493.72|1493.22|1493.67|1493.17|1493.77|1493.27|1493.67|1493.17|0
1763380590000|2025-11-17 11:56:30|1493.62|1493.12|1493.57|1493.07|1493.62|1493.12|1493.57|1493.07|0
1763380600000|2025-11-17 11:56:40|1493.52|1493.02|1493.42|1492.92|1493.52|1493.02|1493.37|1492.87|0
1763380610000|2025-11-17 11:56:50|1493.37|1492.87|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1763380640000|2025-11-17 11:57:20|1493.42|1492.92|1493.37|1492.87|1493.47|1492.97|1493.37|1492.87|0
1763380660000|2025-11-17 11:57:40|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1763380690000|2025-11-17 11:58:10|1493.37|1492.87|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1763380700000|2025-11-17 11:58:20|1493.32|1492.82|1493.27|1492.77|1493.32|1492.82|1493.27|1492.77|0
1763380720000|2025-11-17 11:58:40|1493.32|1492.82|1493.27|1492.77|1493.37|1492.87|1493.27|1492.77|0
1763380730000|2025-11-17 11:58:50|1493.32|1492.82|1493.37|1492.87|1493.37|1492.87|1493.32|1492.82|0
1763380760000|2025-11-17 11:59:20|1493.42|1492.92|1493.47|1492.97|1493.47|1492.97|1493.42|1492.92|0
1763380770000|2025-11-17 11:59:30|1493.57|1493.07|1493.47|1492.97|1493.57|1493.07|1493.47|1492.97|0
1763380790000|2025-11-17 11:59:50|1493.37|1492.87|1493.17|1492.67|1493.37|1492.87|1493.17|1492.67|0
1763380800000|2025-11-17 12:00:00|1493.16|1492.66|1493.06|1492.56|1493.16|1492.66|1493.06|1492.56|0
1763380810000|2025-11-17 12:00:10|1493.01|1492.51|1492.96|1492.46|1493.01|1492.51|1492.96|1492.46|0
1763380830000|2025-11-17 12:00:30|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1763380870000|2025-11-17 12:01:10|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1763380890000|2025-11-17 12:01:30|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.76|1492.26|0
1763380900000|2025-11-17 12:01:40|1492.81|1492.31|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1763380910000|2025-11-17 12:01:50|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1763380920000|2025-11-17 12:02:00|1492.71|1492.21|1492.66|1492.16|1492.76|1492.26|1492.66|1492.16|0
1763380930000|2025-11-17 12:02:10|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1763380940000|2025-11-17 12:02:20|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1763380950000|2025-11-17 12:02:30|1492.71|1492.21|1492.66|1492.16|1492.76|1492.26|1492.66|1492.16|0
1763380980000|2025-11-17 12:03:00|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|0
1763381000000|2025-11-17 12:03:20|1492.61|1492.11|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1763381020000|2025-11-17 12:03:40|1492.51|1492.01|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1763381070000|2025-11-17 12:04:30|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.41|1491.91|0
1763381090000|2025-11-17 12:04:50|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.36|1491.86|0
1763381140000|2025-11-17 12:05:40|1492.41|1491.91|1492.36|1491.86|1492.41|1491.91|1492.36|1491.86|0
1763381150000|2025-11-17 12:05:50|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.41|1491.91|0
1763381190000|2025-11-17 12:06:30|1492.51|1492.01|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1763381200000|2025-11-17 12:06:40|1492.51|1492.01|1492.46|1491.96|1492.56|1492.06|1492.46|1491.96|0
1763381220000|2025-11-17 12:07:00|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|0
1763381230000|2025-11-17 12:07:10|1492.26|1491.76|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1763381240000|2025-11-17 12:07:20|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1763381250000|2025-11-17 12:07:30|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1763381280000|2025-11-17 12:08:00|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.06|1491.56|0
1763381300000|2025-11-17 12:08:20|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1763381320000|2025-11-17 12:08:40|1492.06|1491.56|1492.16|1491.66|1492.16|1491.66|1492.06|1491.56|0
1763381330000|2025-11-17 12:08:50|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1491.96|1491.46|0
1763381370000|2025-11-17 12:09:30|1491.96|1491.46|1492.06|1491.56|1492.06|1491.56|1491.86|1491.36|0
1763381380000|2025-11-17 12:09:40|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1763381390000|2025-11-17 12:09:50|1491.96|1491.46|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1763381400000|2025-11-17 12:10:00|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|1492.17|1491.67|0
1763381420000|2025-11-17 12:10:20|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|0
1763381430000|2025-11-17 12:10:30|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1763381440000|2025-11-17 12:10:40|1492.22|1491.72|1492.27|1491.77|1492.27|1491.77|1492.22|1491.72|0
1763381450000|2025-11-17 12:10:50|1492.22|1491.72|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1763381510000|2025-11-17 12:11:50|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|0
1763381530000|2025-11-17 12:12:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1763381560000|2025-11-17 12:12:40|1492.12|1491.62|1492.07|1491.57|1492.17|1491.67|1492.07|1491.57|0
1763381580000|2025-11-17 12:13:00|1491.97|1491.47|1492.07|1491.57|1492.07|1491.57|1491.97|1491.47|0
1763381600000|2025-11-17 12:13:20|1492.02|1491.52|1491.97|1491.47|1492.02|1491.52|1491.97|1491.47|0
1763381620000|2025-11-17 12:13:40|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1763381710000|2025-11-17 12:15:10|1491.92|1491.42|1492.07|1491.57|1492.07|1491.57|1491.92|1491.42|0
1763381720000|2025-11-17 12:15:20|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1763381750000|2025-11-17 12:15:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1763381780000|2025-11-17 12:16:20|1492.02|1491.52|1491.97|1491.47|1492.07|1491.57|1491.97|1491.47|0
1763381800000|2025-11-17 12:16:40|1492.22|1491.72|1491.97|1491.47|1492.22|1491.72|1491.97|1491.47|1
1763381830000|2025-11-17 12:17:10|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1763381870000|2025-11-17 12:17:50|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.87|1491.37|0
1763381890000|2025-11-17 12:18:10|1491.92|1491.42|1491.97|1491.47|1491.97|1491.47|1491.87|1491.37|0
1763381900000|2025-11-17 12:18:20|1491.92|1491.42|1491.87|1491.37|1491.92|1491.42|1491.87|1491.37|0
1763381910000|2025-11-17 12:18:30|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|0
1763381940000|2025-11-17 12:19:00|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|0
1763381950000|2025-11-17 12:19:10|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1763381980000|2025-11-17 12:19:40|1492.22|1491.72|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1763382000000|2025-11-17 12:20:00|1491.94|1491.44|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1763382070000|2025-11-17 12:21:10|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1763382140000|2025-11-17 12:22:20|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|1492.24|1491.74|0
1763382200000|2025-11-17 12:23:20|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1763382240000|2025-11-17 12:24:00|1492.39|1491.89|1492.54|1492.04|1492.54|1492.04|1492.39|1491.89|0
1763382250000|2025-11-17 12:24:10|1492.49|1491.99|1492.84|1492.34|1492.84|1492.34|1492.44|1491.94|6
1763382260000|2025-11-17 12:24:20|1492.79|1492.29|1492.74|1492.24|1492.84|1492.34|1492.74|1492.24|0
1763382270000|2025-11-17 12:24:30|1492.64|1492.14|1492.74|1492.24|1492.74|1492.24|1492.64|1492.14|0
1763382290000|2025-11-17 12:24:50|1492.69|1492.19|1492.64|1492.14|1492.69|1492.19|1492.64|1492.14|0
1763382310000|2025-11-17 12:25:10|1492.69|1492.19|1492.84|1492.34|1492.84|1492.34|1492.69|1492.19|0
1763382330000|2025-11-17 12:25:30|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|1492.94|1492.44|0
1763382340000|2025-11-17 12:25:40|1492.89|1492.39|1492.94|1492.44|1492.94|1492.44|1492.89|1492.39|0
1763382370000|2025-11-17 12:26:10|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|1492.89|1492.39|0
1763382380000|2025-11-17 12:26:20|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|0
1763382390000|2025-11-17 12:26:30|1492.89|1492.39|1492.84|1492.34|1492.94|1492.44|1492.84|1492.34|4
1763382500000|2025-11-17 12:28:20|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1763382510000|2025-11-17 12:28:30|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|1
1763382520000|2025-11-17 12:28:40|1492.74|1492.24|1492.74|1492.24|1492.74|1492.24|1492.74|1492.24|0
1763382530000|2025-11-17 12:28:50|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.74|1492.24|6
1763382540000|2025-11-17 12:29:00|1492.79|1492.29|1492.79|1492.29|1492.84|1492.34|1492.79|1492.29|0
1763382550000|2025-11-17 12:29:10|1492.74|1492.24|1492.74|1492.24|1492.74|1492.24|1492.74|1492.24|0
1763382560000|2025-11-17 12:29:20|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|1492.84|1492.34|0
1763382600000|2025-11-17 12:30:00|1492.74|1492.24|1492.84|1492.34|1492.84|1492.34|1492.74|1492.24|0
1763382620000|2025-11-17 12:30:20|1492.79|1492.29|1492.84|1492.34|1492.84|1492.34|1492.79|1492.29|0
1763382630000|2025-11-17 12:30:30|1492.79|1492.29|1492.74|1492.24|1492.79|1492.29|1492.74|1492.24|0
1763382660000|2025-11-17 12:31:00|1492.79|1492.29|1492.94|1492.44|1492.94|1492.44|1492.79|1492.29|6
1763382720000|2025-11-17 12:32:00|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|1493.04|1492.54|0
1763382750000|2025-11-17 12:32:30|1493.09|1492.59|1493.24|1492.74|1493.24|1492.74|1493.09|1492.59|0
1763382770000|2025-11-17 12:32:50|1493.19|1492.69|1493.14|1492.64|1493.19|1492.69|1493.14|1492.64|0
1763382800000|2025-11-17 12:33:20|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1492.99|1492.49|6
1763382810000|2025-11-17 12:33:30|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1763382830000|2025-11-17 12:33:50|1493.09|1492.59|1493.14|1492.64|1493.14|1492.64|1493.09|1492.59|0
1763382840000|2025-11-17 12:34:00|1493.19|1492.69|1493.14|1492.64|1493.24|1492.74|1493.14|1492.64|0
1763382880000|2025-11-17 12:34:40|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|0
1763382900000|2025-11-17 12:35:00|1493.29|1492.79|1493.24|1492.74|1493.34|1492.84|1493.24|1492.74|0
1763382920000|2025-11-17 12:35:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1763382940000|2025-11-17 12:35:40|||||||||6
1763382990000|2025-11-17 12:36:30|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|1493.44|1492.94|0
1763383010000|2025-11-17 12:36:50|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1763383020000|2025-11-17 12:37:00|1493.34|1492.84|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1763383080000|2025-11-17 12:38:00|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|6
1763383120000|2025-11-17 12:38:40|1493.54|1493.04|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1763383130000|2025-11-17 12:38:50|1493.49|1492.99|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1763383200000|2025-11-17 12:40:00|1493.55|1493.05|1493.55|1493.05|1493.55|1493.05|1493.55|1493.05|0
1763383210000|2025-11-17 12:40:10|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|6
1763383220000|2025-11-17 12:40:20|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1763383240000|2025-11-17 12:40:40|1493.4|1492.9|1493.35|1492.85|1493.4|1492.9|1493.35|1492.85|0
1763383250000|2025-11-17 12:40:50|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1763383260000|2025-11-17 12:41:00|1493.35|1492.85|1493.35|1492.85|1493.35|1492.85|1493.35|1492.85|0
1763383270000|2025-11-17 12:41:10|1493.3|1492.8|1493.25|1492.75|1493.3|1492.8|1493.25|1492.75|0
1763383290000|2025-11-17 12:41:30|1493.3|1492.8|1493.3|1492.8|1493.35|1492.85|1493.3|1492.8|0
1763383300000|2025-11-17 12:41:40|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|0
1763383330000|2025-11-17 12:42:10|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1763383350000|2025-11-17 12:42:30|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|6
1763383380000|2025-11-17 12:43:00|1493.1|1492.6|1493.05|1492.55|1493.1|1492.6|1493.05|1492.55|0
1763383430000|2025-11-17 12:43:50|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1763383440000|2025-11-17 12:44:00|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|1493.05|1492.55|0
1763383470000|2025-11-17 12:44:30|1493|1492.5|1492.95|1492.45|1493|1492.5|1492.95|1492.45|0
1763383490000|2025-11-17 12:44:50|1493|1492.5|1492.85|1492.35|1493.25|1492.75|1492.85|1492.35|6
1763383500000|2025-11-17 12:45:00|1492.75|1492.25|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1763383530000|2025-11-17 12:45:30|1492.65|1492.15|1492.55|1492.05|1492.65|1492.15|1492.55|1492.05|0
1763383540000|2025-11-17 12:45:40|1492.5|1492|1492.35|1491.85|1492.55|1492.05|1492.35|1491.85|0
1763383550000|2025-11-17 12:45:50|1492.3|1491.8|1492.15|1491.65|1492.35|1491.85|1492.15|1491.65|0
1763383580000|2025-11-17 12:46:20|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1763383590000|2025-11-17 12:46:30|1491.95|1491.45|1491.9|1491.4|1491.95|1491.45|1491.9|1491.4|0
1763383600000|2025-11-17 12:46:40|1491.95|1491.45|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1763383630000|2025-11-17 12:47:10|1491.9|1491.4|1491.75|1491.25|1491.9|1491.4|1491.65|1491.15|6
1763383660000|2025-11-17 12:47:40|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1763383670000|2025-11-17 12:47:50|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1763383680000|2025-11-17 12:48:00|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|1491.55|1491.05|0
1763383690000|2025-11-17 12:48:10|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|1491.45|1490.95|0
1763383700000|2025-11-17 12:48:20|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1763383710000|2025-11-17 12:48:30|1491.5|1491|1491.5|1491|1491.55|1491.05|1491.5|1491|0
1763383720000|2025-11-17 12:48:40|1491.45|1490.95|1491.35|1490.85|1491.45|1490.95|1491.35|1490.85|0
1763383740000|2025-11-17 12:49:00|1491.4|1490.9|1491.45|1490.95|1491.45|1490.95|1491.35|1490.85|0
1763383760000|2025-11-17 12:49:20|1491.5|1491|1491.75|1491.25|1491.8|1491.3|1491.5|1491|6
1763383770000|2025-11-17 12:49:30|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.75|1491.25|0
1763383780000|2025-11-17 12:49:40|1491.8|1491.3|1491.85|1491.35|1491.85|1491.35|1491.8|1491.3|0
1763383800000|2025-11-17 12:50:00|1491.95|1491.45|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1763383860000|2025-11-17 12:51:00|1492.1|1491.6|1492.15|1491.65|1492.15|1491.65|1492.1|1491.6|0
1763383870000|2025-11-17 12:51:10|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1763383880000|2025-11-17 12:51:20|1492.2|1491.7|1492.15|1491.65|1492.2|1491.7|1492.15|1491.65|0
1763383900000|2025-11-17 12:51:40|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|6
1763383910000|2025-11-17 12:51:50|1492.1|1491.6|1492.05|1491.55|1492.1|1491.6|1492.05|1491.55|0
1763383920000|2025-11-17 12:52:00|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1491.95|1491.45|0
1763383930000|2025-11-17 12:52:10|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.75|1491.25|0
1763383940000|2025-11-17 12:52:20|1492.15|1491.65|1491.95|1491.45|1492.15|1491.65|1491.95|1491.45|0
1763383970000|2025-11-17 12:52:50|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1763384010000|2025-11-17 12:53:30|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1763384030000|2025-11-17 12:53:50|1492|1491.5|1491.95|1491.45|1492.05|1491.55|1491.95|1491.45|0
1763384040000|2025-11-17 12:54:00|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.75|1491.25|6
1763384050000|2025-11-17 12:54:10|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1763384060000|2025-11-17 12:54:20|1492|1491.5|1492.05|1491.55|1492.05|1491.55|1492|1491.5|0
1763384090000|2025-11-17 12:54:50|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1763384100000|2025-11-17 12:55:00|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1763384110000|2025-11-17 12:55:10|1491.9|1491.4|1491.95|1491.45|1491.95|1491.45|1491.85|1491.35|0
1763384120000|2025-11-17 12:55:20|1492.05|1491.55|1492.35|1491.85|1492.35|1491.85|1492.05|1491.55|0
1763384130000|2025-11-17 12:55:30|1492.3|1491.8|1492.3|1491.8|1492.35|1491.85|1492.3|1491.8|0
1763384140000|2025-11-17 12:55:40|1492.25|1491.75|1492.25|1491.75|1492.3|1491.8|1492.25|1491.75|0
1763384150000|2025-11-17 12:55:50|1492.15|1491.65|1492.15|1491.65|1492.15|1491.65|1492.05|1491.55|0
1763384160000|2025-11-17 12:56:00|1492.2|1491.7|1492.25|1491.75|1492.25|1491.75|1492.2|1491.7|0
1763384180000|2025-11-17 12:56:20|1492.2|1491.7|1492.05|1491.55|1492.2|1491.7|1491.95|1491.45|4
1763384190000|2025-11-17 12:56:30|1492|1491.5|1491.95|1491.45|1492|1491.5|1491.95|1491.45|0
1763384200000|2025-11-17 12:56:40|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|1492.05|1491.55|0
1763384210000|2025-11-17 12:56:50|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|1491.95|1491.45|0
1763384220000|2025-11-17 12:57:00|1491.9|1491.4|1491.85|1491.35|1491.9|1491.4|1491.85|1491.35|0
1763384310000|2025-11-17 12:58:30|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.5|1491|6
1763384320000|2025-11-17 12:58:40|1491.8|1491.3|1491.75|1491.25|1491.8|1491.3|1491.75|1491.25|0
1763384330000|2025-11-17 12:58:50|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1763384340000|2025-11-17 12:59:00|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1763384350000|2025-11-17 12:59:10|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1763384360000|2025-11-17 12:59:20|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.7|1491.2|0
1763384380000|2025-11-17 12:59:40|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1763384390000|2025-11-17 12:59:50|1491.7|1491.2|1491.65|1491.15|1491.7|1491.2|1491.65|1491.15|0
1763384400000|2025-11-17 13:00:00|1491.77|1491.27|1491.77|1491.27|1491.87|1491.37|1491.77|1491.27|0
1763384410000|2025-11-17 13:00:10|1492.02|1491.52|1491.77|1491.27|1492.02|1491.52|1491.77|1491.27|1
1763384420000|2025-11-17 13:00:20|1492.02|1491.52|1491.77|1491.27|1492.02|1491.52|1491.77|1491.27|1
1763384430000|2025-11-17 13:00:30|1491.82|1491.32|1491.87|1491.37|1491.87|1491.37|1491.82|1491.32|0
1763384440000|2025-11-17 13:00:40|1491.97|1491.47|1491.87|1491.37|1491.97|1491.47|1491.87|1491.37|0
1763384450000|2025-11-17 13:00:50|1492.07|1491.57|1491.87|1491.37|1492.07|1491.57|1491.87|1491.37|6
1763384460000|2025-11-17 13:01:00|1491.92|1491.42|1491.87|1491.37|1491.97|1491.47|1491.87|1491.37|0
1763384470000|2025-11-17 13:01:10|1491.97|1491.47|1492.02|1491.52|1492.07|1491.57|1491.97|1491.47|0
1763384480000|2025-11-17 13:01:20|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|1491.97|1491.47|0
1763384490000|2025-11-17 13:01:30|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|1492.07|1491.57|0
1763384500000|2025-11-17 13:01:40|1492.02|1491.52|1492.07|1491.57|1492.07|1491.57|1492.02|1491.52|0
1763384530000|2025-11-17 13:02:10|||||||||2267
1763384550000|2025-11-17 13:02:30|1492.02|1491.52|1492.02|1491.52|1492.02|1491.52|1492.02|1491.52|0
1763384560000|2025-11-17 13:02:40|1492.07|1491.57|1492.17|1491.67|1492.17|1491.67|1492.07|1491.57|0
1763384570000|2025-11-17 13:02:50|1492.12|1491.62|1492.32|1491.82|1492.32|1491.82|1492.12|1491.62|1
1763384580000|2025-11-17 13:03:00|1492.27|1491.77|1492.17|1491.67|1492.27|1491.77|1492.07|1491.57|1
1763384590000|2025-11-17 13:03:10|1492.27|1491.77|1492.27|1491.77|1492.47|1491.97|1492.27|1491.77|6
1763384600000|2025-11-17 13:03:20|1492.47|1491.97|1492.47|1491.97|1492.47|1491.97|1492.47|1491.97|0
1763384610000|2025-11-17 13:03:30|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|0
1763384620000|2025-11-17 13:03:40|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1763384650000|2025-11-17 13:04:10|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1763384660000|2025-11-17 13:04:20|1492.32|1491.82|1492.37|1491.87|1492.37|1491.87|1492.32|1491.82|0
1763384670000|2025-11-17 13:04:30|1492.42|1491.92|1492.47|1491.97|1492.47|1491.97|1492.42|1491.92|0
1763384700000|2025-11-17 13:05:00|1492.42|1491.92|1492.37|1491.87|1492.42|1491.92|1492.37|1491.87|0
1763384710000|2025-11-17 13:05:10|1492.42|1491.92|1492.47|1491.97|1492.57|1492.07|1492.42|1491.92|0
1763384730000|2025-11-17 13:05:30|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.27|1491.77|6
1763384750000|2025-11-17 13:05:50|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1763384760000|2025-11-17 13:06:00|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1763384770000|2025-11-17 13:06:10|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1763384780000|2025-11-17 13:06:20|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.47|1491.97|0
1763384800000|2025-11-17 13:06:40|1492.52|1492.02|1492.57|1492.07|1492.57|1492.07|1492.52|1492.02|0
1763384810000|2025-11-17 13:06:50|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1763384820000|2025-11-17 13:07:00|1492.52|1492.02|1492.47|1491.97|1492.57|1492.07|1492.47|1491.97|0
1763384840000|2025-11-17 13:07:20|1492.42|1491.92|1492.37|1491.87|1492.47|1491.97|1492.37|1491.87|0
1763384850000|2025-11-17 13:07:30|1492.42|1491.92|1492.47|1491.97|1492.52|1492.02|1492.42|1491.92|0
1763384860000|2025-11-17 13:07:40|1492.52|1492.02|1492.47|1491.97|1492.52|1492.02|1492.27|1491.77|6
1763384890000|2025-11-17 13:08:10|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|1492.37|1491.87|0
1763384940000|2025-11-17 13:09:00|1492.32|1491.82|1492.27|1491.77|1492.32|1491.82|1492.27|1491.77|0
1763384950000|2025-11-17 13:09:10|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|1492.22|1491.72|0
1763384960000|2025-11-17 13:09:20|1492.17|1491.67|1492.22|1491.72|1492.27|1491.77|1492.17|1491.67|0
1763384970000|2025-11-17 13:09:30|1492.17|1491.67|1492.17|1491.67|1492.27|1491.77|1492.17|1491.67|0
1763384980000|2025-11-17 13:09:40|1492.12|1491.62|1492.17|1491.67|1492.17|1491.67|1492.12|1491.62|0
1763384990000|2025-11-17 13:09:50|1492.12|1491.62|1492.07|1491.57|1492.12|1491.62|1492.07|1491.57|0
1763385000000|2025-11-17 13:10:00|1492.03|1491.53|1491.93|1491.43|1492.03|1491.53|1491.68|1491.18|6
1763385010000|2025-11-17 13:10:10|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|1491.83|1491.33|0
1763385020000|2025-11-17 13:10:20|1491.73|1491.23|1491.78|1491.28|1491.78|1491.28|1491.73|1491.23|0
1763385030000|2025-11-17 13:10:30|1491.83|1491.33|1491.73|1491.23|1491.83|1491.33|1491.73|1491.23|0
1763385090000|2025-11-17 13:11:30|1491.68|1491.18|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1763385100000|2025-11-17 13:11:40|1491.58|1491.08|1491.48|1490.98|1491.58|1491.08|1491.48|1490.98|0
1763385110000|2025-11-17 13:11:50|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1763385120000|2025-11-17 13:12:00|1491.38|1490.88|1491.33|1490.83|1491.43|1490.93|1491.33|1490.83|0
1763385130000|2025-11-17 13:12:10|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1763385140000|2025-11-17 13:12:20|1491.73|1491.23|1491.43|1490.93|1491.73|1491.23|1491.43|1490.93|6
1763385150000|2025-11-17 13:12:30|1491.38|1490.88|1491.33|1490.83|1491.38|1490.88|1491.33|1490.83|0
1763385170000|2025-11-17 13:12:50|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1763385180000|2025-11-17 13:13:00|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1763385190000|2025-11-17 13:13:10|1491.38|1490.88|1491.33|1490.83|1491.38|1490.88|1491.23|1490.73|0
1763385200000|2025-11-17 13:13:20|1491.38|1490.88|1491.53|1491.03|1491.53|1491.03|1491.38|1490.88|0
1763385210000|2025-11-17 13:13:30|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1763385220000|2025-11-17 13:13:40|1491.58|1491.08|1491.53|1491.03|1491.58|1491.08|1491.53|1491.03|0
1763385250000|2025-11-17 13:14:10|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|0
1763385280000|2025-11-17 13:14:40|1491.38|1490.88|1491.63|1491.13|1491.63|1491.13|1491.38|1490.88|6
1763385290000|2025-11-17 13:14:50|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1763385300000|2025-11-17 13:15:00|1491.63|1491.13|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1763385350000|2025-11-17 13:15:50|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|0
1763385360000|2025-11-17 13:16:00|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1763385370000|2025-11-17 13:16:10|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1763385380000|2025-11-17 13:16:20|1491.68|1491.18|1491.73|1491.23|1491.73|1491.23|1491.68|1491.18|0
1763385410000|2025-11-17 13:16:50|1491.98|1491.48|1491.73|1491.23|1491.98|1491.48|1491.73|1491.23|6
1763385420000|2025-11-17 13:17:00|1491.68|1491.18|1491.53|1491.03|1491.68|1491.18|1491.53|1491.03|0
1763385430000|2025-11-17 13:17:10|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1763385440000|2025-11-17 13:17:20|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.53|1491.03|0
1763385450000|2025-11-17 13:17:30|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|0
1763385460000|2025-11-17 13:17:40|1491.73|1491.23|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1763385470000|2025-11-17 13:17:50|1491.68|1491.18|1491.93|1491.43|1491.93|1491.43|1491.68|1491.18|0
1763385480000|2025-11-17 13:18:00|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.88|1491.38|0
1763385490000|2025-11-17 13:18:10|1492.03|1491.53|1491.93|1491.43|1492.03|1491.53|1491.93|1491.43|0
1763385510000|2025-11-17 13:18:30|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1763385520000|2025-11-17 13:18:40|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1763385540000|2025-11-17 13:19:00|1491.98|1491.48|1492.03|1491.53|1492.03|1491.53|1491.98|1491.48|0
1763385550000|2025-11-17 13:19:10|1492.08|1491.58|1492.03|1491.53|1492.33|1491.83|1492.03|1491.53|6
1763385560000|2025-11-17 13:19:20|1491.98|1491.48|1491.93|1491.43|1491.98|1491.48|1491.93|1491.43|0
1763385570000|2025-11-17 13:19:30|1491.88|1491.38|1491.63|1491.13|1491.88|1491.38|1491.63|1491.13|0
1763385590000|2025-11-17 13:19:50|1491.68|1491.18|1491.68|1491.18|1491.73|1491.23|1491.68|1491.18|0
1763385600000|2025-11-17 13:20:00|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1763385610000|2025-11-17 13:20:10|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1763385620000|2025-11-17 13:20:20|1491.59|1491.09|1491.54|1491.04|1491.59|1491.09|1491.54|1491.04|0
1763385640000|2025-11-17 13:20:40|1491.49|1490.99|1491.59|1491.09|1491.59|1491.09|1491.44|1490.94|0
1763385650000|2025-11-17 13:20:50|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|1491.64|1491.14|0
1763385690000|2025-11-17 13:21:30|1491.89|1491.39|1491.64|1491.14|1491.89|1491.39|1491.64|1491.14|6
1763385710000|2025-11-17 13:21:50|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|1491.54|1491.04|0
1763385720000|2025-11-17 13:22:00|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1763385740000|2025-11-17 13:22:20|1491.74|1491.24|1491.64|1491.14|1491.74|1491.24|1491.64|1491.14|0
1763385760000|2025-11-17 13:22:40|1491.69|1491.19|1491.54|1491.04|1491.89|1491.39|1491.54|1491.04|6
1763385780000|2025-11-17 13:23:00|1491.59|1491.09|1491.64|1491.14|1491.64|1491.14|1491.59|1491.09|0
1763385800000|2025-11-17 13:23:20|1491.54|1491.04|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1763385810000|2025-11-17 13:23:30|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1763385850000|2025-11-17 13:24:10|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1763385860000|2025-11-17 13:24:20|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1763385870000|2025-11-17 13:24:30|1490.99|1490.49|1490.94|1490.44|1490.99|1490.49|1490.94|1490.44|0
1763385890000|2025-11-17 13:24:50|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.89|1490.39|0
1763385940000|2025-11-17 13:25:40|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1763385980000|2025-11-17 13:26:20|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1763385990000|2025-11-17 13:26:30|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1763386000000|2025-11-17 13:26:40|1491.14|1490.64|1491.34|1490.84|1491.34|1490.84|1491.14|1490.64|1
1763386010000|2025-11-17 13:26:50|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1763386040000|2025-11-17 13:27:20|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1763386060000|2025-11-17 13:27:40|1491.39|1490.89|1491.44|1490.94|1491.44|1490.94|1491.39|1490.89|0
1763386080000|2025-11-17 13:28:00|1491.39|1490.89|1491.34|1490.84|1491.39|1490.89|1491.34|1490.84|0
1763386120000|2025-11-17 13:28:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1763386170000|2025-11-17 13:29:30|1490.99|1490.49|1491.24|1490.74|1491.24|1490.74|1490.99|1490.49|1
1763386180000|2025-11-17 13:29:40|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1763386200000|2025-11-17 13:30:00|1491.15|1490.65|1491.3|1490.8|1491.35|1490.85|1491.15|1490.65|0
1763386210000|2025-11-17 13:30:10|1491.15|1490.65|1491.05|1490.55|1491.15|1490.65|1491.05|1490.55|0
1763386220000|2025-11-17 13:30:20|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|0
1763386230000|2025-11-17 13:30:30|1491.05|1490.55|1491.15|1490.65|1491.15|1490.65|1491.05|1490.55|0
1763386250000|2025-11-17 13:30:50|1491.4|1490.9|1491.15|1490.65|1491.4|1490.9|1491.15|1490.65|10
1763386270000|2025-11-17 13:31:10|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1763386280000|2025-11-17 13:31:20|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1763386290000|2025-11-17 13:31:30|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1763386300000|2025-11-17 13:31:40|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1763386320000|2025-11-17 13:32:00|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1763386330000|2025-11-17 13:32:10|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.15|1490.65|0
1763386340000|2025-11-17 13:32:20|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491|1490.5|1
1763386360000|2025-11-17 13:32:40|1491.3|1490.8|1491.35|1490.85|1491.35|1490.85|1491.3|1490.8|0
1763386370000|2025-11-17 13:32:50|1491.3|1490.8|1491.25|1490.75|1491.3|1490.8|1491.25|1490.75|0
1763386380000|2025-11-17 13:33:00|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1763386390000|2025-11-17 13:33:10|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1763386400000|2025-11-17 13:33:20|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1763386410000|2025-11-17 13:33:30|1491.2|1490.7|1491.15|1490.65|1491.25|1490.75|1491.15|1490.65|0
1763386420000|2025-11-17 13:33:40|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1763386430000|2025-11-17 13:33:50|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1763386440000|2025-11-17 13:34:00|1490.9|1490.4|1490.95|1490.45|1490.95|1490.45|1490.9|1490.4|0
1763386450000|2025-11-17 13:34:10|1491|1490.5|1491.15|1490.65|1491.15|1490.65|1491|1490.5|0
1763386460000|2025-11-17 13:34:20|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|1491.1|1490.6|0
1763386470000|2025-11-17 13:34:30|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|1491.05|1490.55|0
1763386500000|2025-11-17 13:35:00|1491|1490.5|1490.95|1490.45|1491.05|1490.55|1490.95|1490.45|0
1763386510000|2025-11-17 13:35:10|1491|1490.5|1490.95|1490.45|1491.05|1490.55|1490.8|1490.3|1
1763386520000|2025-11-17 13:35:20|1491|1490.5|1491.15|1490.65|1491.15|1490.65|1491|1490.5|0
1763386540000|2025-11-17 13:35:40|1491.1|1490.6|1491.05|1490.55|1491.1|1490.6|1491.05|1490.55|0
1763386550000|2025-11-17 13:35:50|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1763386560000|2025-11-17 13:36:00|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1490.95|1490.45|0
1763386580000|2025-11-17 13:36:20|1491|1490.5|1490.95|1490.45|1491|1490.5|1490.95|1490.45|0
1763386590000|2025-11-17 13:36:30|1491|1490.5|1491.05|1490.55|1491.05|1490.55|1491|1490.5|0
1763386610000|2025-11-17 13:36:50|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|1491.15|1490.65|0
1763386620000|2025-11-17 13:37:00|1491.2|1490.7|1491.25|1490.75|1491.25|1490.75|1491.2|1490.7|0
1763386670000|2025-11-17 13:37:50|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1763386680000|2025-11-17 13:38:00|1490.95|1490.45|1491.15|1490.65|1491.15|1490.65|1490.95|1490.45|1
1763386690000|2025-11-17 13:38:10|1491.2|1490.7|1491.15|1490.65|1491.2|1490.7|1491.15|1490.65|0
1763386710000|2025-11-17 13:38:30|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1763386720000|2025-11-17 13:38:40|1491.1|1490.6|1491.15|1490.65|1491.15|1490.65|1491.1|1490.6|0
1763386740000|2025-11-17 13:39:00|1491.25|1490.75|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1763386750000|2025-11-17 13:39:10|1491.25|1490.75|1491.35|1490.85|1491.35|1490.85|1491.25|1490.75|0
1763386800000|2025-11-17 13:40:00|1491.28|1490.78|1491.38|1490.88|1491.38|1490.88|1491.28|1490.78|0
1763386830000|2025-11-17 13:40:30|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|1491.48|1490.98|0
1763386850000|2025-11-17 13:40:50|||||||||1
1763386860000|2025-11-17 13:41:00|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1763386870000|2025-11-17 13:41:10|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|0
1763386910000|2025-11-17 13:41:50|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1763386920000|2025-11-17 13:42:00|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1763386930000|2025-11-17 13:42:10|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|0
1763386950000|2025-11-17 13:42:30|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1763386970000|2025-11-17 13:42:50|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|1491.33|1490.83|0
1763387000000|2025-11-17 13:43:20|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1763387010000|2025-11-17 13:43:30|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1763387020000|2025-11-17 13:43:40|1491.38|1490.88|1491.18|1490.68|1491.38|1490.88|1491.18|1490.68|1
1763387030000|2025-11-17 13:43:50|1491.23|1490.73|1491.18|1490.68|1491.23|1490.73|1491.18|1490.68|0
1763387040000|2025-11-17 13:44:00|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.23|1490.73|0
1763387070000|2025-11-17 13:44:30|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|0
1763387080000|2025-11-17 13:44:40|1491.13|1490.63|1491.08|1490.58|1491.13|1490.63|1491.08|1490.58|0
1763387090000|2025-11-17 13:44:50|1491.13|1490.63|1491.08|1490.58|1491.13|1490.63|1491.08|1490.58|0
1763387100000|2025-11-17 13:45:00|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1763387110000|2025-11-17 13:45:10|1490.83|1490.33|1491.08|1490.58|1491.08|1490.58|1490.83|1490.33|1
1763387130000|2025-11-17 13:45:30|1491.03|1490.53|1490.98|1490.48|1491.03|1490.53|1490.98|1490.48|0
1763387160000|2025-11-17 13:46:00|1490.93|1490.43|1490.88|1490.38|1490.98|1490.48|1490.88|1490.38|0
1763387170000|2025-11-17 13:46:10|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1763387180000|2025-11-17 13:46:20|1490.93|1490.43|1490.98|1490.48|1490.98|1490.48|1490.93|1490.43|0
1763387210000|2025-11-17 13:46:50|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1763387240000|2025-11-17 13:47:20|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|0
1763387250000|2025-11-17 13:47:30|1491.13|1490.63|1491.18|1490.68|1491.18|1490.68|1491.13|1490.63|0
1763387270000|2025-11-17 13:47:50|1491.13|1490.63|1491.18|1490.68|1491.18|1490.68|1491.13|1490.63|0
1763387280000|2025-11-17 13:48:00|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1763387290000|2025-11-17 13:48:10|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|1490.98|1490.48|0
1763387330000|2025-11-17 13:48:50|1490.93|1490.43|1490.88|1490.38|1490.93|1490.43|1490.88|1490.38|0
1763387340000|2025-11-17 13:49:00|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|1490.78|1490.28|0
1763387350000|2025-11-17 13:49:10|1490.73|1490.23|1490.68|1490.18|1490.73|1490.23|1490.68|1490.18|0
1763387360000|2025-11-17 13:49:20|1490.58|1490.08|1490.48|1489.98|1490.58|1490.08|1490.48|1489.98|0
1763387370000|2025-11-17 13:49:30|1490.38|1489.88|1490.48|1489.98|1490.48|1489.98|1490.38|1489.88|0
1763387390000|2025-11-17 13:49:50|1490.43|1489.93|1490.38|1489.88|1490.43|1489.93|1490.28|1489.78|0
1763387400000|2025-11-17 13:50:00|1490.44|1489.94|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1763387410000|2025-11-17 13:50:10|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1763387420000|2025-11-17 13:50:20|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1763387430000|2025-11-17 13:50:30|1490.19|1489.69|1490.14|1489.64|1490.19|1489.69|1490.14|1489.64|0
1763387440000|2025-11-17 13:50:40|1490.19|1489.69|1490.44|1489.94|1490.44|1489.94|1490.19|1489.69|0
1763387450000|2025-11-17 13:50:50|1490.39|1489.89|1490.34|1489.84|1490.39|1489.89|1490.34|1489.84|0
1763387460000|2025-11-17 13:51:00|1490.29|1489.79|1490.24|1489.74|1490.29|1489.79|1490.24|1489.74|0
1763387470000|2025-11-17 13:51:10|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.24|1489.74|0
1763387500000|2025-11-17 13:51:40|1490.59|1490.09|1490.34|1489.84|1490.59|1490.09|1490.34|1489.84|7
1763387530000|2025-11-17 13:52:10|1490.54|1490.04|1490.34|1489.84|1490.54|1490.04|1490.34|1489.84|1
1763387560000|2025-11-17 13:52:40|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1763387570000|2025-11-17 13:52:50|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1763387580000|2025-11-17 13:53:00|1490.64|1490.14|1490.74|1490.24|1490.74|1490.24|1490.64|1490.14|0
1763387600000|2025-11-17 13:53:20|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|1490.64|1490.14|0
1763387620000|2025-11-17 13:53:40|1490.59|1490.09|1490.64|1490.14|1490.74|1490.24|1490.54|1490.04|0
1763387650000|2025-11-17 13:54:10|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.69|1490.19|0
1763387670000|2025-11-17 13:54:30|1490.79|1490.29|1490.74|1490.24|1490.84|1490.34|1490.74|1490.24|0
1763387690000|2025-11-17 13:54:50|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1763387720000|2025-11-17 13:55:20|1490.89|1490.39|1490.94|1490.44|1490.94|1490.44|1490.89|1490.39|0
1763387730000|2025-11-17 13:55:30|1490.89|1490.39|1490.84|1490.34|1490.89|1490.39|1490.84|1490.34|0
1763387750000|2025-11-17 13:55:50|1490.79|1490.29|1490.94|1490.44|1490.94|1490.44|1490.74|1490.24|0
1763387760000|2025-11-17 13:56:00|1490.99|1490.49|1491.24|1490.74|1491.24|1490.74|1490.99|1490.49|0
1763387770000|2025-11-17 13:56:10|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1763387780000|2025-11-17 13:56:20|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1763387790000|2025-11-17 13:56:30|1491.29|1490.79|1491.44|1490.94|1491.44|1490.94|1491.29|1490.79|0
1763387810000|2025-11-17 13:56:50|1491.39|1490.89|1491.34|1490.84|1491.44|1490.94|1491.34|1490.84|0
1763387820000|2025-11-17 13:57:00|1491.44|1490.94|1491.64|1491.14|1491.64|1491.14|1491.44|1490.94|0
1763387830000|2025-11-17 13:57:10|1491.69|1491.19|1491.84|1491.34|1491.84|1491.34|1491.69|1491.19|0
1763387840000|2025-11-17 13:57:20|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|1491.94|1491.44|0
1763387850000|2025-11-17 13:57:30|1491.99|1491.49|1492.04|1491.54|1492.04|1491.54|1491.99|1491.49|0
1763387880000|2025-11-17 13:58:00|1491.99|1491.49|1491.94|1491.44|1491.99|1491.49|1491.94|1491.44|0
1763387890000|2025-11-17 13:58:10|1491.84|1491.34|1491.94|1491.44|1491.94|1491.44|1491.84|1491.34|0
1763387930000|2025-11-17 13:58:50|1492.04|1491.54|1492.14|1491.64|1492.14|1491.64|1492.04|1491.54|0
1763387940000|2025-11-17 13:59:00|1492.19|1491.69|1492.24|1491.74|1492.24|1491.74|1492.19|1491.69|0
1763387950000|2025-11-17 13:59:10|1492.29|1491.79|1492.34|1491.84|1492.34|1491.84|1492.29|1491.79|0
1763387960000|2025-11-17 13:59:20|1492.39|1491.89|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1763388000000|2025-11-17 14:00:00|1492.26|1491.76|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1763388010000|2025-11-17 14:00:10|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.31|1491.81|0
1763388020000|2025-11-17 14:00:20|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1763388030000|2025-11-17 14:00:30|1492.36|1491.86|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1763388040000|2025-11-17 14:00:40|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.41|1491.91|0
1763388050000|2025-11-17 14:00:50|1492.41|1491.91|1492.36|1491.86|1492.41|1491.91|1492.26|1491.76|0
1763388060000|2025-11-17 14:01:00|1492.26|1491.76|1492.36|1491.86|1492.36|1491.86|1492.26|1491.76|0
1763388080000|2025-11-17 14:01:20|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1763388090000|2025-11-17 14:01:30|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1763388100000|2025-11-17 14:01:40|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1763388110000|2025-11-17 14:01:50|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.31|1491.81|0
1763388120000|2025-11-17 14:02:00|1492.31|1491.81|1492.76|1492.26|1492.76|1492.26|1492.26|1491.76|0
1763388130000|2025-11-17 14:02:10|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1763388140000|2025-11-17 14:02:20|1492.81|1492.31|1492.66|1492.16|1492.81|1492.31|1492.66|1492.16|0
1763388150000|2025-11-17 14:02:30|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.66|1492.16|0
1763388170000|2025-11-17 14:02:50|1492.66|1492.16|1492.66|1492.16|1492.76|1492.26|1492.66|1492.16|0
1763388180000|2025-11-17 14:03:00|1492.61|1492.11|1492.56|1492.06|1492.61|1492.11|1492.56|1492.06|0
1763388200000|2025-11-17 14:03:20|1492.61|1492.11|1492.26|1491.76|1492.61|1492.11|1492.26|1491.76|0
1763388210000|2025-11-17 14:03:30|1492.31|1491.81|1492.26|1491.76|1492.36|1491.86|1492.26|1491.76|0
1763388220000|2025-11-17 14:03:40|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.31|1491.81|0
1763388240000|2025-11-17 14:04:00|1492.31|1491.81|1492.26|1491.76|1492.31|1491.81|1492.26|1491.76|0
1763388250000|2025-11-17 14:04:10|1492.31|1491.81|1492.36|1491.86|1492.36|1491.86|1492.31|1491.81|0
1763388260000|2025-11-17 14:04:20|1492.31|1491.81|1492.46|1491.96|1492.46|1491.96|1492.26|1491.76|0
1763388290000|2025-11-17 14:04:50|1492.51|1492.01|1492.56|1492.06|1492.56|1492.06|1492.46|1491.96|0
1763388400000|2025-11-17 14:06:40|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|0
1763388430000|2025-11-17 14:07:10|1492.41|1491.91|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1763388450000|2025-11-17 14:07:30|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.36|1491.86|0
1763388460000|2025-11-17 14:07:40|1492.51|1492.01|1492.56|1492.06|1492.56|1492.06|1492.51|1492.01|0
1763388470000|2025-11-17 14:07:50|1492.51|1492.01|1492.46|1491.96|1492.51|1492.01|1492.46|1491.96|0
1763388490000|2025-11-17 14:08:10|1492.51|1492.01|1492.56|1492.06|1492.56|1492.06|1492.51|1492.01|0
1763388500000|2025-11-17 14:08:20|1492.61|1492.11|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1763388510000|2025-11-17 14:08:30|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1763388550000|2025-11-17 14:09:10|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|0
1763388560000|2025-11-17 14:09:20|1492.61|1492.11|1492.56|1492.06|1492.66|1492.16|1492.56|1492.06|0
1763388570000|2025-11-17 14:09:30|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.61|1492.11|0
1763388590000|2025-11-17 14:09:50|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1763388600000|2025-11-17 14:10:00|1492.72|1492.22|1492.92|1492.42|1492.92|1492.42|1492.72|1492.22|0
1763388610000|2025-11-17 14:10:10|1492.87|1492.37|1492.82|1492.32|1492.87|1492.37|1492.82|1492.32|0
1763388620000|2025-11-17 14:10:20|1492.87|1492.37|1492.72|1492.22|1492.87|1492.37|1492.72|1492.22|0
1763388630000|2025-11-17 14:10:30|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|0
1763388640000|2025-11-17 14:10:40|1492.72|1492.22|1492.72|1492.22|1492.72|1492.22|1492.72|1492.22|0
1763388650000|2025-11-17 14:10:50|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.62|1492.12|0
1763388660000|2025-11-17 14:11:00|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|1492.67|1492.17|0
1763388670000|2025-11-17 14:11:10|1492.72|1492.22|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1763388730000|2025-11-17 14:12:10|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|1492.82|1492.32|0
1763388740000|2025-11-17 14:12:20|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1763388770000|2025-11-17 14:12:50|1492.77|1492.27|1492.72|1492.22|1492.82|1492.32|1492.72|1492.22|0
1763388780000|2025-11-17 14:13:00|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.72|1492.22|0
1763388790000|2025-11-17 14:13:10|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1763388800000|2025-11-17 14:13:20|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1763388810000|2025-11-17 14:13:30|1492.67|1492.17|1492.62|1492.12|1492.72|1492.22|1492.62|1492.12|0
1763388820000|2025-11-17 14:13:40|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1763388830000|2025-11-17 14:13:50|1492.77|1492.27|1492.82|1492.32|1492.82|1492.32|1492.77|1492.27|0
1763388850000|2025-11-17 14:14:10|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1763388900000|2025-11-17 14:15:00|1492.67|1492.17|1492.62|1492.12|1492.67|1492.17|1492.62|1492.12|0
1763388910000|2025-11-17 14:15:10|1492.67|1492.17|1492.72|1492.22|1492.72|1492.22|1492.67|1492.17|0
1763388920000|2025-11-17 14:15:20|1492.67|1492.17|1492.47|1491.97|1492.67|1492.17|1492.47|1491.97|0
1763388930000|2025-11-17 14:15:30|1492.52|1492.02|1492.42|1491.92|1492.52|1492.02|1492.42|1491.92|0
1763388940000|2025-11-17 14:15:40|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1763388950000|2025-11-17 14:15:50|1492.47|1491.97|1492.32|1491.82|1492.47|1491.97|1492.32|1491.82|0
1763388970000|2025-11-17 14:16:10|1492.42|1491.92|1492.42|1491.92|1492.42|1491.92|1492.37|1491.87|0
1763388980000|2025-11-17 14:16:20|1492.47|1491.97|1492.52|1492.02|1492.52|1492.02|1492.47|1491.97|0
1763388990000|2025-11-17 14:16:30|1492.57|1492.07|1492.92|1492.42|1493.02|1492.52|1492.57|1492.07|0
1763389000000|2025-11-17 14:16:40|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1763389020000|2025-11-17 14:17:00|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1763389030000|2025-11-17 14:17:10|1493.07|1492.57|1493.12|1492.62|1493.12|1492.62|1493.07|1492.57|0
1763389040000|2025-11-17 14:17:20|1493.17|1492.67|1493.22|1492.72|1493.32|1492.82|1493.17|1492.67|0
1763389050000|2025-11-17 14:17:30|1493.17|1492.67|1493.12|1492.62|1493.17|1492.67|1493.12|1492.62|0
1763389070000|2025-11-17 14:17:50|1493.02|1492.52|1493.02|1492.52|1493.12|1492.62|1493.02|1492.52|0
1763389100000|2025-11-17 14:18:20|1492.97|1492.47|1492.92|1492.42|1493.02|1492.52|1492.87|1492.37|0
1763389110000|2025-11-17 14:18:30|1492.87|1492.37|1492.72|1492.22|1492.87|1492.37|1492.72|1492.22|0
1763389120000|2025-11-17 14:18:40|1492.77|1492.27|1492.72|1492.22|1492.82|1492.32|1492.72|1492.22|0
1763389130000|2025-11-17 14:18:50|1492.77|1492.27|1492.72|1492.22|1492.77|1492.27|1492.72|1492.22|0
1763389160000|2025-11-17 14:19:20|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|1492.52|1492.02|0
1763389170000|2025-11-17 14:19:30|1492.57|1492.07|1492.52|1492.02|1492.62|1492.12|1492.52|1492.02|0
1763389180000|2025-11-17 14:19:40|1492.62|1492.12|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1763389190000|2025-11-17 14:19:50|1492.57|1492.07|1492.62|1492.12|1492.62|1492.12|1492.52|1492.02|0
1763389200000|2025-11-17 14:20:00|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1763389210000|2025-11-17 14:20:10|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1763389230000|2025-11-17 14:20:30|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.55|1492.05|0
1763389240000|2025-11-17 14:20:40|1492.7|1492.2|1492.6|1492.1|1492.7|1492.2|1492.6|1492.1|0
1763389270000|2025-11-17 14:21:10|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.65|1492.15|0
1763389280000|2025-11-17 14:21:20|1492.8|1492.3|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1763389290000|2025-11-17 14:21:30|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|0
1763389300000|2025-11-17 14:21:40|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1763389320000|2025-11-17 14:22:00|1492.85|1492.35|1493|1492.5|1493|1492.5|1492.85|1492.35|0
1763389330000|2025-11-17 14:22:10|1493.05|1492.55|1493.1|1492.6|1493.1|1492.6|1493.05|1492.55|0
1763389340000|2025-11-17 14:22:20|1493.05|1492.55|1493|1492.5|1493.05|1492.55|1493|1492.5|0
1763389350000|2025-11-17 14:22:30|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|0
1763389380000|2025-11-17 14:23:00|1493|1492.5|1493|1492.5|1493|1492.5|1493|1492.5|0
1763389400000|2025-11-17 14:23:20|1492.95|1492.45|1492.9|1492.4|1492.95|1492.45|1492.9|1492.4|0
1763389420000|2025-11-17 14:23:40|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1763389440000|2025-11-17 14:24:00|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1763389470000|2025-11-17 14:24:30|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1763389500000|2025-11-17 14:25:00|1492.75|1492.25|1492.8|1492.3|1492.8|1492.3|1492.75|1492.25|0
1763389520000|2025-11-17 14:25:20|1492.75|1492.25|1492.7|1492.2|1492.75|1492.25|1492.7|1492.2|0
1763389530000|2025-11-17 14:25:30|1492.75|1492.25|1492.75|1492.25|1492.8|1492.3|1492.75|1492.25|0
1763389540000|2025-11-17 14:25:40|1492.7|1492.2|1492.8|1492.3|1492.8|1492.3|1492.7|1492.2|0
1763389560000|2025-11-17 14:26:00|1492.9|1492.4|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1763389570000|2025-11-17 14:26:10|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1763389580000|2025-11-17 14:26:20|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1763389590000|2025-11-17 14:26:30|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1763389600000|2025-11-17 14:26:40|1492.85|1492.35|1492.55|1492.05|1492.9|1492.4|1492.5|1492|0
1763389610000|2025-11-17 14:26:50|1492.5|1492|1492.5|1492|1492.5|1492|1492.5|1492|0
1763389630000|2025-11-17 14:27:10|1492.55|1492.05|1492.5|1492|1492.55|1492.05|1492.5|1492|0
1763389640000|2025-11-17 14:27:20|1492.55|1492.05|1492.6|1492.1|1492.6|1492.1|1492.5|1492|0
1763389660000|2025-11-17 14:27:40|1492.65|1492.15|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1763389680000|2025-11-17 14:28:00|1492.65|1492.15|1492.7|1492.2|1492.8|1492.3|1492.65|1492.15|0
1763389690000|2025-11-17 14:28:10|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|1492.8|1492.3|0
1763389700000|2025-11-17 14:28:20|1492.75|1492.25|1492.9|1492.4|1492.9|1492.4|1492.7|1492.2|0
1763389710000|2025-11-17 14:28:30|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1763389720000|2025-11-17 14:28:40|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1763389730000|2025-11-17 14:28:50|1492.85|1492.35|1492.8|1492.3|1492.9|1492.4|1492.8|1492.3|0
1763389750000|2025-11-17 14:29:10|1492.85|1492.35|1492.9|1492.4|1492.9|1492.4|1492.85|1492.35|0
1763389760000|2025-11-17 14:29:20|1492.85|1492.35|1492.8|1492.3|1492.85|1492.35|1492.8|1492.3|0
1763389770000|2025-11-17 14:29:30|1492.6|1492.1|1492.8|1492.3|1492.8|1492.3|1492.6|1492.1|3
1763389780000|2025-11-17 14:29:40|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|1492.7|1492.2|0
1763389790000|2025-11-17 14:29:50|1492.6|1492.1|1492.6|1492.1|1492.7|1492.2|1492.6|1492.1|0
1763389800000|2025-11-17 14:30:00|1492.65|1492.15|1493.1|1492.6|1493.15|1492.65|1492.65|1492.15|0
1763389810000|2025-11-17 14:30:10|1493.05|1492.55|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1763389820000|2025-11-17 14:30:20|1492.9|1492.4|1492.75|1492.25|1492.9|1492.4|1492.75|1492.25|0
1763389840000|2025-11-17 14:30:40|1492.65|1492.15|1492.4|1491.9|1492.7|1492.2|1492.4|1491.9|0
1763389850000|2025-11-17 14:30:50|1492.25|1491.75|1492.05|1491.55|1492.35|1491.85|1492.05|1491.55|0
1763389860000|2025-11-17 14:31:00|1492|1491.5|1492.05|1491.55|1492.15|1491.65|1492|1491.5|0
1763389870000|2025-11-17 14:31:10|1492.1|1491.6|1491.85|1491.35|1492.15|1491.65|1491.85|1491.35|0
1763389880000|2025-11-17 14:31:20|1491.9|1491.4|1491.95|1491.45|1492.05|1491.55|1491.9|1491.4|0
1763389890000|2025-11-17 14:31:30|1491.9|1491.4|1491.75|1491.25|1491.9|1491.4|1491.75|1491.25|0
1763389900000|2025-11-17 14:31:40|1491.7|1491.2|1491.75|1491.25|1491.75|1491.25|1491.65|1491.15|0
1763389910000|2025-11-17 14:31:50|1491.7|1491.2|1491.65|1491.15|1491.75|1491.25|1491.65|1491.15|0
1763389920000|2025-11-17 14:32:00|1491.55|1491.05|1491.55|1491.05|1491.65|1491.15|1491.55|1491.05|0
1763389930000|2025-11-17 14:32:10|1491.6|1491.1|1491.75|1491.25|1491.75|1491.25|1491.6|1491.1|0
1763389940000|2025-11-17 14:32:20|1491.7|1491.2|1491.6|1491.1|1491.7|1491.2|1491.55|1491.05|0
1763389950000|2025-11-17 14:32:30|1491.65|1491.15|1491.85|1491.35|1491.9|1491.4|1491.65|1491.15|0
1763389960000|2025-11-17 14:32:40|1491.9|1491.4|1491.75|1491.25|1491.95|1491.45|1491.75|1491.25|0
1763389970000|2025-11-17 14:32:50|1491.65|1491.15|1491.65|1491.15|1491.7|1491.2|1491.55|1491.05|0
1763389980000|2025-11-17 14:33:00|1491.6|1491.1|1491.45|1490.95|1491.6|1491.1|1491.45|1490.95|0
1763389990000|2025-11-17 14:33:10|1491.5|1491|1491.45|1490.95|1491.5|1491|1491.45|1490.95|0
1763390000000|2025-11-17 14:33:20|1491.5|1491|1491.85|1491.35|1491.85|1491.35|1491.5|1491|0
1763390010000|2025-11-17 14:33:30|1491.95|1491.45|1491.85|1491.35|1491.95|1491.45|1491.85|1491.35|0
1763390020000|2025-11-17 14:33:40|1491.9|1491.4|1492.15|1491.65|1492.15|1491.65|1491.9|1491.4|0
1763390030000|2025-11-17 14:33:50|1492.25|1491.75|1492.15|1491.65|1492.45|1491.95|1492.1|1491.6|0
1763390040000|2025-11-17 14:34:00|1492.25|1491.75|1492.3|1491.8|1492.3|1491.8|1492.15|1491.65|0
1763390050000|2025-11-17 14:34:10|1492.05|1491.55|1492.35|1491.85|1492.35|1491.85|1492.05|1491.55|0
1763390060000|2025-11-17 14:34:20|1492.25|1491.75|1492.35|1491.85|1492.35|1491.85|1492.25|1491.75|0
1763390070000|2025-11-17 14:34:30|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|0
1763390080000|2025-11-17 14:34:40|1492.5|1492|1492.45|1491.95|1492.55|1492.05|1492.45|1491.95|0
1763390090000|2025-11-17 14:34:50|1492.55|1492.05|1492.55|1492.05|1492.55|1492.05|1492.45|1491.95|0
1763390100000|2025-11-17 14:35:00|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|1492.45|1491.95|0
1763390110000|2025-11-17 14:35:10|1492.5|1492|1492.75|1492.25|1492.75|1492.25|1492.5|1492|0
1763390120000|2025-11-17 14:35:20|1492.85|1492.35|1492.75|1492.25|1492.85|1492.35|1492.75|1492.25|0
1763390130000|2025-11-17 14:35:30|1492.7|1492.2|1492.75|1492.25|1492.75|1492.25|1492.65|1492.15|0
1763390140000|2025-11-17 14:35:40|1492.8|1492.3|1492.85|1492.35|1492.85|1492.35|1492.8|1492.3|0
1763390150000|2025-11-17 14:35:50|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|1492.9|1492.4|0
1763390160000|2025-11-17 14:36:00|1492.95|1492.45|1493.05|1492.55|1493.05|1492.55|1492.95|1492.45|0
1763390170000|2025-11-17 14:36:10|1493.1|1492.6|1493.35|1492.85|1493.35|1492.85|1493.1|1492.6|0
1763390190000|2025-11-17 14:36:30|1493.4|1492.9|1493.35|1492.85|1493.45|1492.95|1493.35|1492.85|0
1763390200000|2025-11-17 14:36:40|1493.4|1492.9|1493.55|1493.05|1493.65|1493.15|1493.4|1492.9|0
1763390210000|2025-11-17 14:36:50|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1763390220000|2025-11-17 14:37:00|1493.5|1493|1493.45|1492.95|1493.5|1493|1493.45|1492.95|0
1763390230000|2025-11-17 14:37:10|1493.35|1492.85|1493.25|1492.75|1493.35|1492.85|1493.25|1492.75|0
1763390240000|2025-11-17 14:37:20|1493.3|1492.8|1493.15|1492.65|1493.3|1492.8|1493.15|1492.65|0
1763390250000|2025-11-17 14:37:30|1493.05|1492.55|1493.15|1492.65|1493.15|1492.65|1493.05|1492.55|0
1763390260000|2025-11-17 14:37:40|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1763390270000|2025-11-17 14:37:50|1493.15|1492.65|1493.2|1492.7|1493.2|1492.7|1493.05|1492.55|0
1763390280000|2025-11-17 14:38:00|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.15|1492.65|0
1763390290000|2025-11-17 14:38:10|1493.2|1492.7|1493.15|1492.65|1493.2|1492.7|1493.15|1492.65|0
1763390300000|2025-11-17 14:38:20|1493.25|1492.75|1493.25|1492.75|1493.35|1492.85|1493.15|1492.65|0
1763390310000|2025-11-17 14:38:30|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|1493.15|1492.65|0
1763390320000|2025-11-17 14:38:40|1493.05|1492.55|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1763390330000|2025-11-17 14:38:50|1493|1492.5|1493.1|1492.6|1493.1|1492.6|1493|1492.5|0
1763390340000|2025-11-17 14:39:00|1493.15|1492.65|1493.15|1492.65|1493.25|1492.75|1493.05|1492.55|0
1763390350000|2025-11-17 14:39:10|1493.2|1492.7|1493.25|1492.75|1493.25|1492.75|1493.2|1492.7|0
1763390380000|2025-11-17 14:39:40|1493.15|1492.65|1493.25|1492.75|1493.25|1492.75|1493.15|1492.65|0
1763390390000|2025-11-17 14:39:50|1493.3|1492.8|1493.15|1492.65|1493.35|1492.85|1493.15|1492.65|0
1763390400000|2025-11-17 14:40:00|1493.12|1492.62|1493.02|1492.52|1493.22|1492.72|1493.02|1492.52|0
1763390410000|2025-11-17 14:40:10|1492.92|1492.42|1492.82|1492.32|1492.92|1492.42|1492.82|1492.32|0
1763390420000|2025-11-17 14:40:20|1492.87|1492.37|1492.97|1492.47|1493.02|1492.52|1492.82|1492.32|0
1763390430000|2025-11-17 14:40:30|1492.92|1492.42|1493.02|1492.52|1493.02|1492.52|1492.92|1492.42|0
1763390440000|2025-11-17 14:40:40|1492.92|1492.42|1492.92|1492.42|1492.92|1492.42|1492.87|1492.37|0
1763390450000|2025-11-17 14:40:50|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.97|1492.47|0
1763390470000|2025-11-17 14:41:10|1492.97|1492.47|1493.02|1492.52|1493.02|1492.52|1492.92|1492.42|0
1763390480000|2025-11-17 14:41:20|1493.07|1492.57|1493.02|1492.52|1493.07|1492.57|1493.02|1492.52|0
1763390490000|2025-11-17 14:41:30|1492.97|1492.47|1492.92|1492.42|1492.97|1492.47|1492.92|1492.42|0
1763390500000|2025-11-17 14:41:40|1492.87|1492.37|1492.52|1492.02|1492.87|1492.37|1492.47|1491.97|0
1763390510000|2025-11-17 14:41:50|1492.47|1491.97|1492.42|1491.92|1492.47|1491.97|1492.37|1491.87|0
1763390520000|2025-11-17 14:42:00|1492.47|1491.97|1492.32|1491.82|1492.47|1491.97|1492.32|1491.82|0
1763390540000|2025-11-17 14:42:20|1492.37|1491.87|1492.42|1491.92|1492.52|1492.02|1492.37|1491.87|0
1763390550000|2025-11-17 14:42:30|1492.47|1491.97|1492.52|1492.02|1492.62|1492.12|1492.42|1491.92|0
1763390560000|2025-11-17 14:42:40|1492.57|1492.07|1492.72|1492.22|1492.72|1492.22|1492.57|1492.07|0
1763390580000|2025-11-17 14:43:00|1492.77|1492.27|1493.02|1492.52|1493.02|1492.52|1492.77|1492.27|0
1763390590000|2025-11-17 14:43:10|1493.07|1492.57|1493.22|1492.72|1493.22|1492.72|1493.02|1492.52|0
1763390610000|2025-11-17 14:43:30|1493.32|1492.82|1493.37|1492.87|1493.42|1492.92|1493.32|1492.82|0
1763390620000|2025-11-17 14:43:40|1493.32|1492.82|1493.32|1492.82|1493.42|1492.92|1493.32|1492.82|0
1763390630000|2025-11-17 14:43:50|1493.42|1492.92|1493.52|1493.02|1493.52|1493.02|1493.42|1492.92|0
1763390640000|2025-11-17 14:44:00|1493.57|1493.07|1493.52|1493.02|1493.62|1493.12|1493.52|1493.02|0
1763390650000|2025-11-17 14:44:10|1493.57|1493.07|1493.42|1492.92|1493.62|1493.12|1493.42|1492.92|0
1763390660000|2025-11-17 14:44:20|1493.37|1492.87|1493.32|1492.82|1493.37|1492.87|1493.32|1492.82|0
1763390680000|2025-11-17 14:44:40|1493.22|1492.72|1493.32|1492.82|1493.32|1492.82|1493.22|1492.72|0
1763390690000|2025-11-17 14:44:50|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.27|1492.77|0
1763390700000|2025-11-17 14:45:00|1493.27|1492.77|1493.22|1492.72|1493.27|1492.77|1493.22|1492.72|0
1763390710000|2025-11-17 14:45:10|1493.27|1492.77|1493.32|1492.82|1493.42|1492.92|1493.27|1492.77|0
1763390720000|2025-11-17 14:45:20|1493.37|1492.87|1493.42|1492.92|1493.52|1493.02|1493.37|1492.87|0
1763390730000|2025-11-17 14:45:30|1493.37|1492.87|1493.22|1492.72|1493.42|1492.92|1493.12|1492.62|0
1763390740000|2025-11-17 14:45:40|1493.27|1492.77|1493.22|1492.72|1493.32|1492.82|1493.22|1492.72|0
1763390750000|2025-11-17 14:45:50|1493.27|1492.77|1493.32|1492.82|1493.32|1492.82|1493.27|1492.77|0
1763390770000|2025-11-17 14:46:10|1493.37|1492.87|1493.52|1493.02|1493.52|1493.02|1493.37|1492.87|0
1763390780000|2025-11-17 14:46:20|1493.62|1493.12|1493.72|1493.22|1493.77|1493.27|1493.62|1493.12|0
1763390790000|2025-11-17 14:46:30|1493.77|1493.27|1493.92|1493.42|1493.92|1493.42|1493.77|1493.27|0
1763390800000|2025-11-17 14:46:40|1493.87|1493.37|1493.72|1493.22|1493.87|1493.37|1493.72|1493.22|0
1763390810000|2025-11-17 14:46:50|1493.77|1493.27|1493.92|1493.42|1493.92|1493.42|1493.77|1493.27|0
1763390820000|2025-11-17 14:47:00|1493.87|1493.37|1493.82|1493.32|1493.92|1493.42|1493.82|1493.32|0
1763390840000|2025-11-17 14:47:20|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1763390850000|2025-11-17 14:47:30|1493.97|1493.47|1494.22|1493.72|1494.22|1493.72|1493.97|1493.47|0
1763390880000|2025-11-17 14:48:00|1494.17|1493.67|1494.07|1493.57|1494.22|1493.72|1494.02|1493.52|0
1763390890000|2025-11-17 14:48:10|1494.02|1493.52|1494.12|1493.62|1494.12|1493.62|1494.02|1493.52|0
1763390900000|2025-11-17 14:48:20|1494.22|1493.72|1494.17|1493.67|1494.22|1493.72|1494.12|1493.62|0
1763390910000|2025-11-17 14:48:30|1494.12|1493.62|1494.17|1493.67|1494.22|1493.72|1494.12|1493.62|0
1763390920000|2025-11-17 14:48:40|1494.12|1493.62|1494.22|1493.72|1494.22|1493.72|1494.12|1493.62|0
1763390930000|2025-11-17 14:48:50|1494.17|1493.67|1494.17|1493.67|1494.17|1493.67|1494.12|1493.62|0
1763390940000|2025-11-17 14:49:00|1494.22|1493.72|1494.22|1493.72|1494.32|1493.82|1494.12|1493.62|0
1763390950000|2025-11-17 14:49:10|1494.32|1493.82|1494.02|1493.52|1494.32|1493.82|1494.02|1493.52|0
1763390960000|2025-11-17 14:49:20|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.02|1493.52|0
1763390970000|2025-11-17 14:49:30|1494.17|1493.67|1493.92|1493.42|1494.22|1493.72|1493.92|1493.42|0
1763390980000|2025-11-17 14:49:40|1494.02|1493.52|1494.02|1493.52|1494.02|1493.52|1493.92|1493.42|0
1763390990000|2025-11-17 14:49:50|1494.07|1493.57|1494.22|1493.72|1494.22|1493.72|1494.07|1493.57|0
1763391000000|2025-11-17 14:50:00|1494.16|1493.66|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1763391010000|2025-11-17 14:50:10|1494.01|1493.51|1493.86|1493.36|1494.01|1493.51|1493.86|1493.36|0
1763391020000|2025-11-17 14:50:20|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1763391030000|2025-11-17 14:50:30|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1763391040000|2025-11-17 14:50:40|1493.81|1493.31|1493.81|1493.31|1493.81|1493.31|1493.66|1493.16|0
1763391050000|2025-11-17 14:50:50|1493.76|1493.26|1493.66|1493.16|1493.76|1493.26|1493.66|1493.16|0
1763391060000|2025-11-17 14:51:00|1493.71|1493.21|1493.66|1493.16|1493.71|1493.21|1493.66|1493.16|0
1763391070000|2025-11-17 14:51:10|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1763391080000|2025-11-17 14:51:20|1493.81|1493.31|1493.86|1493.36|1493.96|1493.46|1493.81|1493.31|0
1763391090000|2025-11-17 14:51:30|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1763391100000|2025-11-17 14:51:40|1493.71|1493.21|1493.86|1493.36|1493.86|1493.36|1493.71|1493.21|0
1763391120000|2025-11-17 14:52:00|1493.91|1493.41|1494.16|1493.66|1494.16|1493.66|1493.91|1493.41|0
1763391140000|2025-11-17 14:52:20|1494.26|1493.76|1494.26|1493.76|1494.46|1493.96|1494.26|1493.76|0
1763391150000|2025-11-17 14:52:30|1494.31|1493.81|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1763391160000|2025-11-17 14:52:40|1494.31|1493.81|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1763391170000|2025-11-17 14:52:50|1494.21|1493.71|1494.36|1493.86|1494.36|1493.86|1494.16|1493.66|0
1763391180000|2025-11-17 14:53:00|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1763391190000|2025-11-17 14:53:10|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1763391200000|2025-11-17 14:53:20|1494.26|1493.76|1494.16|1493.66|1494.26|1493.76|1494.16|1493.66|0
1763391210000|2025-11-17 14:53:30|1494.21|1493.71|1494.26|1493.76|1494.36|1493.86|1494.21|1493.71|0
1763391220000|2025-11-17 14:53:40|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1763391230000|2025-11-17 14:53:50|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1763391240000|2025-11-17 14:54:00|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1763391250000|2025-11-17 14:54:10|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1763391260000|2025-11-17 14:54:20|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.31|1493.81|0
1763391270000|2025-11-17 14:54:30|1494.31|1493.81|1494.31|1493.81|1494.36|1493.86|1494.26|1493.76|0
1763391280000|2025-11-17 14:54:40|1494.36|1493.86|1494.26|1493.76|1494.36|1493.86|1494.26|1493.76|0
1763391290000|2025-11-17 14:54:50|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.26|1493.76|0
1763391300000|2025-11-17 14:55:00|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1763391310000|2025-11-17 14:55:10|1494.16|1493.66|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1763391320000|2025-11-17 14:55:20|1494.21|1493.71|1494.26|1493.76|1494.26|1493.76|1494.21|1493.71|0
1763391330000|2025-11-17 14:55:30|1494.21|1493.71|1494.06|1493.56|1494.21|1493.71|1494.06|1493.56|0
1763391340000|2025-11-17 14:55:40|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1763391360000|2025-11-17 14:56:00|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1763391370000|2025-11-17 14:56:10|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1763391380000|2025-11-17 14:56:20|1494.01|1493.51|1493.56|1493.06|1494.01|1493.51|1493.56|1493.06|0
1763391390000|2025-11-17 14:56:30|1493.51|1493.01|1493.46|1492.96|1493.51|1493.01|1493.46|1492.96|0
1763391400000|2025-11-17 14:56:40|1493.56|1493.06|1493.76|1493.26|1493.76|1493.26|1493.46|1492.96|0
1763391420000|2025-11-17 14:57:00|1493.81|1493.31|1493.96|1493.46|1494.01|1493.51|1493.81|1493.31|0
1763391430000|2025-11-17 14:57:10|1494.01|1493.51|1494.06|1493.56|1494.16|1493.66|1493.96|1493.46|0
1763391440000|2025-11-17 14:57:20|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1763391450000|2025-11-17 14:57:30|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|0
1763391460000|2025-11-17 14:57:40|1494.21|1493.71|1494.16|1493.66|1494.21|1493.71|1494.16|1493.66|0
1763391470000|2025-11-17 14:57:50|1494.11|1493.61|1494.36|1493.86|1494.36|1493.86|1494.06|1493.56|0
1763391490000|2025-11-17 14:58:10|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1763391520000|2025-11-17 14:58:40|1494.51|1494.01|1494.66|1494.16|1494.66|1494.16|1494.51|1494.01|0
1763391530000|2025-11-17 14:58:50|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.56|1494.06|0
1763391540000|2025-11-17 14:59:00|1494.71|1494.21|1494.86|1494.36|1494.96|1494.46|1494.71|1494.21|0
1763391550000|2025-11-17 14:59:10|1494.91|1494.41|1495.06|1494.56|1495.06|1494.56|1494.91|1494.41|0
1763391560000|2025-11-17 14:59:20|1495.11|1494.61|1495.26|1494.76|1495.26|1494.76|1495.11|1494.61|0
1763391570000|2025-11-17 14:59:30|1495.31|1494.81|1495.36|1494.86|1495.36|1494.86|1495.26|1494.76|0
1763391580000|2025-11-17 14:59:40|1495.41|1494.91|1495.46|1494.96|1495.56|1495.06|1495.41|1494.91|0
1763391590000|2025-11-17 14:59:50|1495.51|1495.01|1495.56|1495.06|1495.76|1495.26|1495.51|1495.01|0
1763391600000|2025-11-17 15:00:00|1495.6|1495.1|1495.8|1495.3|1495.8|1495.3|1495.6|1495.1|0
1763391610000|2025-11-17 15:00:10|1495.9|1495.4|1496|1495.5|1496|1495.5|1495.9|1495.4|0
1763391630000|2025-11-17 15:00:30|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1495.9|1495.4|0
1763391640000|2025-11-17 15:00:40|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1763391660000|2025-11-17 15:01:00|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1763391670000|2025-11-17 15:01:10|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1763391680000|2025-11-17 15:01:20|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1763391690000|2025-11-17 15:01:30|1495.95|1495.45|1496|1495.5|1496|1495.5|1495.9|1495.4|0
1763391710000|2025-11-17 15:01:50|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1763391720000|2025-11-17 15:02:00|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|0
1763391760000|2025-11-17 15:02:40|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1763391770000|2025-11-17 15:02:50|1496.05|1495.55|1496|1495.5|1496.05|1495.55|1495.95|1495.45|0
1763391780000|2025-11-17 15:03:00|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1763391810000|2025-11-17 15:03:30|1496.05|1495.55|1496.1|1495.6|1496.1|1495.6|1496.05|1495.55|0
1763391820000|2025-11-17 15:03:40|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1763391870000|2025-11-17 15:04:30|1496.1|1495.6|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1763391880000|2025-11-17 15:04:40|1496.05|1495.55|1496.05|1495.55|1496.1|1495.6|1496.05|1495.55|0
1763391890000|2025-11-17 15:04:50|1496.1|1495.6|1496.15|1495.65|1496.15|1495.65|1496.1|1495.6|0
1763391960000|2025-11-17 15:06:00|1496.1|1495.6|1496.05|1495.55|1496.15|1495.65|1496.05|1495.55|0
1763391970000|2025-11-17 15:06:10|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1763391990000|2025-11-17 15:06:30|1495.95|1495.45|1495.95|1495.45|1496|1495.5|1495.95|1495.45|0
1763392010000|2025-11-17 15:06:50|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1763392020000|2025-11-17 15:07:00|1495.95|1495.45|1495.5|1495|1495.95|1495.45|1495.5|1495|1
1763392030000|2025-11-17 15:07:10|1495.45|1494.95|1495.5|1495|1495.5|1495|1495.4|1494.9|0
1763392040000|2025-11-17 15:07:20|1495.45|1494.95|1495.4|1494.9|1495.45|1494.95|1495.4|1494.9|0
1763392050000|2025-11-17 15:07:30|1495.35|1494.85|1495.1|1494.6|1495.4|1494.9|1495.1|1494.6|0
1763392070000|2025-11-17 15:07:50|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1763392080000|2025-11-17 15:08:00|1495.05|1494.55|1495.3|1494.8|1495.3|1494.8|1495|1494.5|0
1763392090000|2025-11-17 15:08:10|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1763392100000|2025-11-17 15:08:20|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1763392110000|2025-11-17 15:08:30|1495.15|1494.65|1495.3|1494.8|1495.3|1494.8|1495.15|1494.65|0
1763392120000|2025-11-17 15:08:40|1495.25|1494.75|1495|1494.5|1495.25|1494.75|1495|1494.5|0
1763392130000|2025-11-17 15:08:50|1495.05|1494.55|1495.1|1494.6|1495.1|1494.6|1495.05|1494.55|0
1763392140000|2025-11-17 15:09:00|1495|1494.5|1495.1|1494.6|1495.1|1494.6|1495|1494.5|0
1763392150000|2025-11-17 15:09:10|1495.05|1494.55|1495|1494.5|1495.05|1494.55|1495|1494.5|0
1763392160000|2025-11-17 15:09:20|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1763392170000|2025-11-17 15:09:30|1495|1494.5|1494.9|1494.4|1495|1494.5|1494.9|1494.4|0
1763392190000|2025-11-17 15:09:50|1494.95|1494.45|1494.9|1494.4|1495|1494.5|1494.85|1494.35|0
1763392200000|2025-11-17 15:10:00|1494.89|1494.39|1494.99|1494.49|1495.09|1494.59|1494.89|1494.39|0
1763392210000|2025-11-17 15:10:10|1495.04|1494.54|1495.19|1494.69|1495.19|1494.69|1495.04|1494.54|0
1763392220000|2025-11-17 15:10:20|1495.14|1494.64|1494.99|1494.49|1495.19|1494.69|1494.99|1494.49|0
1763392230000|2025-11-17 15:10:30|1495.09|1494.59|1495.29|1494.79|1495.29|1494.79|1495.09|1494.59|0
1763392240000|2025-11-17 15:10:40|1495.24|1494.74|1495.09|1494.59|1495.24|1494.74|1495.09|1494.59|0
1763392250000|2025-11-17 15:10:50|1495.14|1494.64|1495.19|1494.69|1495.24|1494.74|1495.09|1494.59|0
1763392260000|2025-11-17 15:11:00|1495.14|1494.64|1495.09|1494.59|1495.14|1494.64|1495.09|1494.59|0
1763392270000|2025-11-17 15:11:10|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|0
1763392280000|2025-11-17 15:11:20|1494.94|1494.44|1494.89|1494.39|1494.99|1494.49|1494.89|1494.39|0
1763392290000|2025-11-17 15:11:30|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|1494.99|1494.49|0
1763392310000|2025-11-17 15:11:50|1494.94|1494.44|1494.79|1494.29|1494.94|1494.44|1494.79|1494.29|0
1763392320000|2025-11-17 15:12:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1763392330000|2025-11-17 15:12:10|1494.69|1494.19|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1763392340000|2025-11-17 15:12:20|1494.74|1494.24|1494.69|1494.19|1494.74|1494.24|1494.69|1494.19|0
1763392350000|2025-11-17 15:12:30|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1763392370000|2025-11-17 15:12:50|1494.49|1493.99|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1763392380000|2025-11-17 15:13:00|1494.69|1494.19|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1763392400000|2025-11-17 15:13:20|1494.54|1494.04|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1763392410000|2025-11-17 15:13:30|1494.59|1494.09|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1763392420000|2025-11-17 15:13:40|1494.59|1494.09|1494.49|1493.99|1494.59|1494.09|1494.49|1493.99|0
1763392430000|2025-11-17 15:13:50|1494.54|1494.04|1494.49|1493.99|1494.59|1494.09|1494.39|1493.89|0
1763392440000|2025-11-17 15:14:00|1494.44|1493.94|1494.09|1493.59|1494.49|1493.99|1494.09|1493.59|0
1763392450000|2025-11-17 15:14:10|1494.19|1493.69|1494.09|1493.59|1494.19|1493.69|1494.09|1493.59|0
1763392460000|2025-11-17 15:14:20|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1763392480000|2025-11-17 15:14:40|1493.94|1493.44|1494.29|1493.79|1494.29|1493.79|1493.94|1493.44|0
1763392490000|2025-11-17 15:14:50|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1763392500000|2025-11-17 15:15:00|1494.14|1493.64|1494.24|1493.74|1494.29|1493.79|1494.09|1493.59|0
1763392510000|2025-11-17 15:15:10|1494.29|1493.79|1494.39|1493.89|1494.39|1493.89|1494.29|1493.79|0
1763392520000|2025-11-17 15:15:20|1494.29|1493.79|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1763392540000|2025-11-17 15:15:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1763392560000|2025-11-17 15:16:00|1494.34|1493.84|1494.49|1493.99|1494.49|1493.99|1494.34|1493.84|0
1763392570000|2025-11-17 15:16:10|1494.59|1494.09|1494.79|1494.29|1494.79|1494.29|1494.59|1494.09|0
1763392580000|2025-11-17 15:16:20|1494.89|1494.39|1494.99|1494.49|1494.99|1494.49|1494.79|1494.29|0
1763392590000|2025-11-17 15:16:30|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.89|1494.39|0
1763392600000|2025-11-17 15:16:40|1495.04|1494.54|1495.09|1494.59|1495.09|1494.59|1494.99|1494.49|0
1763392610000|2025-11-17 15:16:50|1495.24|1494.74|1495.49|1494.99|1495.49|1494.99|1495.09|1494.59|12
1763392620000|2025-11-17 15:17:00|1495.54|1495.04|1495.29|1494.79|1495.54|1495.04|1495.29|1494.79|0
1763392640000|2025-11-17 15:17:20|1495.49|1494.99|1495.39|1494.89|1495.49|1494.99|1495.39|1494.89|0
1763392650000|2025-11-17 15:17:30|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|1495.29|1494.79|0
1763392660000|2025-11-17 15:17:40|1495.19|1494.69|1495.19|1494.69|1495.29|1494.79|1495.19|1494.69|0
1763392670000|2025-11-17 15:17:50|1495.14|1494.64|1495.19|1494.69|1495.19|1494.69|1495.09|1494.59|0
1763392680000|2025-11-17 15:18:00|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|1495.09|1494.59|0
1763392690000|2025-11-17 15:18:10|1495.14|1494.64|1495.09|1494.59|1495.19|1494.69|1495.09|1494.59|0
1763392700000|2025-11-17 15:18:20|1495.14|1494.64|1494.99|1494.49|1495.19|1494.69|1494.99|1494.49|0
1763392710000|2025-11-17 15:18:30|1495.04|1494.54|1494.99|1494.49|1495.09|1494.59|1494.99|1494.49|0
1763392720000|2025-11-17 15:18:40|1495.04|1494.54|1494.79|1494.29|1495.09|1494.59|1494.79|1494.29|0
1763392730000|2025-11-17 15:18:50|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1763392740000|2025-11-17 15:19:00|1494.89|1494.39|1494.99|1494.49|1494.99|1494.49|1494.84|1494.34|0
1763392750000|2025-11-17 15:19:10|1494.94|1494.44|1494.99|1494.49|1495.04|1494.54|1494.84|1494.34|0
1763392760000|2025-11-17 15:19:20|1494.94|1494.44|1494.84|1494.34|1494.94|1494.44|1494.84|1494.34|0
1763392770000|2025-11-17 15:19:30|1494.79|1494.29|1494.79|1494.29|1494.94|1494.44|1494.79|1494.29|0
1763392780000|2025-11-17 15:19:40|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1763392790000|2025-11-17 15:19:50|1494.89|1494.39|1494.69|1494.19|1494.89|1494.39|1494.69|1494.19|0
1763539270000|2025-11-19 08:01:10|1473.3|1472.8|1473.75|1473.25|1473.8|1473.3|1473.2|1472.7|0
1763539280000|2025-11-19 08:01:20|1473.7|1473.2|1473.2|1472.7|1473.85|1473.35|1473.2|1472.7|0
1763539290000|2025-11-19 08:01:30|1473.25|1472.75|1472.65|1472.15|1473.25|1472.75|1472.5|1472|0
1763539300000|2025-11-19 08:01:40|1472.6|1472.1|1472.75|1472.25|1472.75|1472.25|1472.45|1471.95|0
1763539310000|2025-11-19 08:01:50|1472.85|1472.35|1473.45|1472.95|1473.45|1472.95|1472.85|1472.35|0
1763539320000|2025-11-19 08:02:00|1473.55|1473.05|1473.65|1473.15|1473.75|1473.25|1473.55|1473.05|0
1763539330000|2025-11-19 08:02:10|1473.7|1473.2|1474.1|1473.6|1474.25|1473.75|1473.7|1473.2|0
1763539340000|2025-11-19 08:02:20|1474.15|1473.65|1474.15|1473.65|1474.2|1473.7|1474.05|1473.55|0
1763539350000|2025-11-19 08:02:30|1474.1|1473.6|1474.15|1473.65|1474.2|1473.7|1474.1|1473.6|0
1763539360000|2025-11-19 08:02:40|1474.1|1473.6|1474.05|1473.55|1474.55|1474.05|1474.05|1473.55|0
1763539370000|2025-11-19 08:02:50|1474.1|1473.6|1474|1473.5|1474.15|1473.65|1474|1473.5|0
1763539380000|2025-11-19 08:03:00|1474.05|1473.55|1473.8|1473.3|1474.2|1473.7|1473.8|1473.3|0
1763539390000|2025-11-19 08:03:10|1473.75|1473.25|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1763539400000|2025-11-19 08:03:20|1473.95|1473.45|1473.95|1473.45|1474|1473.5|1473.95|1473.45|0
1763539410000|2025-11-19 08:03:30|1474|1473.5|1473.9|1473.4|1474|1473.5|1473.85|1473.35|0
1763539420000|2025-11-19 08:03:40|1473.85|1473.35|1474.15|1473.65|1474.15|1473.65|1473.8|1473.3|1
1763539430000|2025-11-19 08:03:50|1474.2|1473.7|1474.2|1473.7|1474.35|1473.85|1474.05|1473.55|0
1763539440000|2025-11-19 08:04:00|1474.1|1473.6|1473.9|1473.4|1474.25|1473.75|1473.9|1473.4|0
1763539450000|2025-11-19 08:04:10|1473.85|1473.35|1473.7|1473.2|1473.9|1473.4|1473.7|1473.2|0
1763539460000|2025-11-19 08:04:20|1473.65|1473.15|1473.4|1472.9|1473.65|1473.15|1473.3|1472.8|0
1763539470000|2025-11-19 08:04:30|1473.5|1473|1473.3|1472.8|1473.5|1473|1473.25|1472.75|0
1763539480000|2025-11-19 08:04:40|1473.25|1472.75|1473.3|1472.8|1473.4|1472.9|1473.2|1472.7|0
1763539490000|2025-11-19 08:04:50|1473.25|1472.75|1473.45|1472.95|1473.5|1473|1473.25|1472.75|0
1763539500000|2025-11-19 08:05:00|1473.55|1473.05|1473.7|1473.2|1473.7|1473.2|1473.3|1472.8|0
1763539510000|2025-11-19 08:05:10|1473.65|1473.15|1473.85|1473.35|1473.95|1473.45|1473.65|1473.15|0
1763539520000|2025-11-19 08:05:20|1473.8|1473.3|1473.6|1473.1|1473.8|1473.3|1473.6|1473.1|0
1763539530000|2025-11-19 08:05:30|1473.75|1473.25|1473.95|1473.45|1473.95|1473.45|1473.6|1473.1|0
1763539540000|2025-11-19 08:05:40|1473.8|1473.3|1473.65|1473.15|1473.8|1473.3|1473.65|1473.15|0
1763539550000|2025-11-19 08:05:50|1473.7|1473.2|1473.8|1473.3|1473.8|1473.3|1473.7|1473.2|0
1763539560000|2025-11-19 08:06:00|1473.7|1473.2|1473.6|1473.1|1473.75|1473.25|1473.6|1473.1|0
1763539570000|2025-11-19 08:06:10|1473.7|1473.2|1473.55|1473.05|1473.7|1473.2|1473.5|1473|0
1763539580000|2025-11-19 08:06:20|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1763539590000|2025-11-19 08:06:30|1473.6|1473.1|1474.3|1473.8|1474.3|1473.8|1473.6|1473.1|0
1763539600000|2025-11-19 08:06:40|1474.4|1473.9|1474.2|1473.7|1474.4|1473.9|1474.2|1473.7|0
1763539610000|2025-11-19 08:06:50|1474.15|1473.65|1473.95|1473.45|1474.2|1473.7|1473.9|1473.4|0
1763539620000|2025-11-19 08:07:00|1474|1473.5|1473.95|1473.45|1474.05|1473.55|1473.9|1473.4|0
1763539630000|2025-11-19 08:07:10|1474.05|1473.55|1474.15|1473.65|1474.35|1473.85|1473.85|1473.35|5
1763539640000|2025-11-19 08:07:20|1474.45|1473.95|1474.45|1473.95|1474.55|1474.05|1474.3|1473.8|0
1763539650000|2025-11-19 08:07:30|1474.35|1473.85|1474.35|1473.85|1474.55|1474.05|1474.3|1473.8|0
1763539660000|2025-11-19 08:07:40|1474.4|1473.9|1474.25|1473.75|1474.55|1474.05|1474.25|1473.75|0
1763539670000|2025-11-19 08:07:50|1474.3|1473.8|1474.4|1473.9|1474.4|1473.9|1474.2|1473.7|0
1763539680000|2025-11-19 08:08:00|1474.35|1473.85|1474.4|1473.9|1474.45|1473.95|1474.3|1473.8|0
1763539690000|2025-11-19 08:08:10|1474.55|1474.05|1474.5|1474|1474.55|1474.05|1474.45|1473.95|0
1763539700000|2025-11-19 08:08:20|1474.45|1473.95|1474.3|1473.8|1474.45|1473.95|1474.3|1473.8|0
1763539710000|2025-11-19 08:08:30|1473.95|1473.45|1473.9|1473.4|1474.05|1473.55|1473.9|1473.4|0
1763539720000|2025-11-19 08:08:40|1473.85|1473.35|1473.7|1473.2|1473.95|1473.45|1473.7|1473.2|0
1763539730000|2025-11-19 08:08:50|1473.65|1473.15|1473.85|1473.35|1473.95|1473.45|1473.65|1473.15|0
1763539740000|2025-11-19 08:09:00|1473.95|1473.45|1473.7|1473.2|1473.95|1473.45|1473.65|1473.15|0
1763539750000|2025-11-19 08:09:10|1473.85|1473.35|1473.5|1473|1473.85|1473.35|1473.5|1473|0
1763539760000|2025-11-19 08:09:20|1473.45|1472.95|1473.35|1472.85|1473.55|1473.05|1473.35|1472.85|0
1763539770000|2025-11-19 08:09:30|1473.4|1472.9|1472.95|1472.45|1473.5|1473|1472.85|1472.35|0
1763539780000|2025-11-19 08:09:40|1473.25|1472.75|1473.25|1472.75|1473.45|1472.95|1473.05|1472.55|0
1763539790000|2025-11-19 08:09:50|1473.3|1472.8|1473.3|1472.8|1473.45|1472.95|1473.25|1472.75|0
1763539800000|2025-11-19 08:10:00|1473.15|1472.65|1473.2|1472.7|1473.25|1472.75|1473.1|1472.6|0
1763539810000|2025-11-19 08:10:10|1473.25|1472.75|1473|1472.5|1473.25|1472.75|1472.95|1472.45|0
1763539820000|2025-11-19 08:10:20|1473.1|1472.6|1472.95|1472.45|1473.1|1472.6|1472.95|1472.45|0
1763539830000|2025-11-19 08:10:30|1473|1472.5|1472.85|1472.35|1473|1472.5|1472.8|1472.3|0
1763539840000|2025-11-19 08:10:40|1472.9|1472.4|1472.35|1471.85|1473|1472.5|1472.35|1471.85|0
1763539850000|2025-11-19 08:10:50|1472.45|1471.95|1472.15|1471.65|1472.45|1471.95|1472.15|1471.65|0
1763539860000|2025-11-19 08:11:00|1472.2|1471.7|1471.7|1471.2|1472.2|1471.7|1471.7|1471.2|0
1763539870000|2025-11-19 08:11:10|1471.65|1471.15|1471.65|1471.15|1471.8|1471.3|1471.65|1471.15|0
1763539880000|2025-11-19 08:11:20|1471.7|1471.2|1470.95|1470.45|1471.75|1471.25|1470.95|1470.45|5
1763539890000|2025-11-19 08:11:30|1471|1470.5|1470.35|1469.85|1471|1470.5|1470.35|1469.85|0
1763539900000|2025-11-19 08:11:40|1470.4|1469.9|1470.5|1470|1470.55|1470.05|1470.4|1469.9|3
1763539910000|2025-11-19 08:11:50|1470.4|1469.9|1470.25|1469.75|1470.5|1470|1470.15|1469.65|0
1763539920000|2025-11-19 08:12:00|1470.3|1469.8|1470.05|1469.55|1470.3|1469.8|1470|1469.5|0
1763539930000|2025-11-19 08:12:10|1470.1|1469.6|1469.85|1469.35|1470.1|1469.6|1469.85|1469.35|0
1763539940000|2025-11-19 08:12:20|1469.9|1469.4|1469.75|1469.25|1469.9|1469.4|1469.75|1469.25|0
1763539950000|2025-11-19 08:12:30|1469.85|1469.35|1469.85|1469.35|1469.9|1469.4|1469.85|1469.35|0
1763539960000|2025-11-19 08:12:40|1469.8|1469.3|1469.55|1469.05|1469.9|1469.4|1469.45|1468.95|0
1763539970000|2025-11-19 08:12:50|1469.6|1469.1|1469.35|1468.85|1469.65|1469.15|1469.35|1468.85|0
1763539980000|2025-11-19 08:13:00|1469.4|1468.9|1469.05|1468.55|1469.4|1468.9|1469.05|1468.55|0
1763539990000|2025-11-19 08:13:10|1469.1|1468.6|1469.05|1468.55|1469.1|1468.6|1469|1468.5|0
1763540000000|2025-11-19 08:13:20|1469.1|1468.6|1469.05|1468.55|1469.1|1468.6|1468.95|1468.45|0
1763540010000|2025-11-19 08:13:30|1469.1|1468.6|1468.9|1468.4|1469.1|1468.6|1468.85|1468.35|0
1763540020000|2025-11-19 08:13:40|1468.85|1468.35|1468.75|1468.25|1468.85|1468.35|1468.75|1468.25|0
1763540030000|2025-11-19 08:13:50|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|0
1763540040000|2025-11-19 08:14:00|1469.15|1468.65|1469.15|1468.65|1469.15|1468.65|1469.15|1468.65|0
1763540050000|2025-11-19 08:14:10|1469.2|1468.7|1469.05|1468.55|1469.2|1468.7|1469|1468.5|0
1763540060000|2025-11-19 08:14:20|1468.85|1468.35|1468.8|1468.3|1468.85|1468.35|1468.75|1468.25|0
1763540070000|2025-11-19 08:14:30|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|1468.8|1468.3|0
1763540080000|2025-11-19 08:14:40|1468.85|1468.35|1469.3|1468.8|1469.3|1468.8|1468.85|1468.35|0
1763540090000|2025-11-19 08:14:50|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|0
1763540100000|2025-11-19 08:15:00|1469.2|1468.7|1469.45|1468.95|1469.45|1468.95|1469.2|1468.7|0
1763540110000|2025-11-19 08:15:10|1469.55|1469.05|1469.45|1468.95|1469.55|1469.05|1469.45|1468.95|0
1763540120000|2025-11-19 08:15:20|1469.4|1468.9|1469.15|1468.65|1469.5|1469|1469.15|1468.65|0
1763540130000|2025-11-19 08:15:30|1469.05|1468.55|1469.25|1468.75|1469.3|1468.8|1469.05|1468.55|0
1763540140000|2025-11-19 08:15:40|1469.3|1468.8|1469.2|1468.7|1469.3|1468.8|1469.2|1468.7|0
1763540150000|2025-11-19 08:15:50|1469.15|1468.65|1468.95|1468.45|1469.15|1468.65|1468.95|1468.45|0
1763540160000|2025-11-19 08:16:00|1469|1468.5|1468.65|1468.15|1469|1468.5|1468.65|1468.15|0
1763540170000|2025-11-19 08:16:10|1468.7|1468.2|1468.85|1468.35|1469.1|1468.6|1468.7|1468.2|0
1763540180000|2025-11-19 08:16:20|1468.9|1468.4|1468.9|1468.4|1468.9|1468.4|1468.85|1468.35|0
1763540190000|2025-11-19 08:16:30|1468.95|1468.45|1468.8|1468.3|1468.95|1468.45|1468.8|1468.3|0
1763540200000|2025-11-19 08:16:40|1468.85|1468.35|1468.8|1468.3|1468.9|1468.4|1468.75|1468.25|0
1763540210000|2025-11-19 08:16:50|1468.85|1468.35|1468.9|1468.4|1468.95|1468.45|1468.85|1468.35|0
1763540220000|2025-11-19 08:17:00|1469|1468.5|1469.15|1468.65|1469.2|1468.7|1468.9|1468.4|0
1763540230000|2025-11-19 08:17:10|1469.25|1468.75|1469.3|1468.8|1469.5|1469|1469.15|1468.65|0
1763540240000|2025-11-19 08:17:20|1469.25|1468.75|1469.55|1469.05|1469.55|1469.05|1469.25|1468.75|0
1763540250000|2025-11-19 08:17:30|1469.6|1469.1|1470.05|1469.55|1470.1|1469.6|1469.45|1468.95|8
1763540260000|2025-11-19 08:17:40|1470.15|1469.65|1470.05|1469.55|1470.15|1469.65|1470.05|1469.55|0
1763540270000|2025-11-19 08:17:50|1470.1|1469.6|1469.95|1469.45|1470.15|1469.65|1469.95|1469.45|0
1763540280000|2025-11-19 08:18:00|1470|1469.5|1469.65|1469.15|1470|1469.5|1469.65|1469.15|0
1763540290000|2025-11-19 08:18:10|1469.85|1469.35|1469.65|1469.15|1469.9|1469.4|1469.65|1469.15|0
1763540300000|2025-11-19 08:18:20|1469.7|1469.2|1469.55|1469.05|1469.7|1469.2|1469.55|1469.05|0
1763540310000|2025-11-19 08:18:30|1469.6|1469.1|1469.75|1469.25|1469.75|1469.25|1469.55|1469.05|0
1763540320000|2025-11-19 08:18:40|1469.65|1469.15|1469.55|1469.05|1469.7|1469.2|1469.55|1469.05|0
1763540330000|2025-11-19 08:18:50|1469.6|1469.1|1469.55|1469.05|1469.6|1469.1|1469.55|1469.05|0
1763540340000|2025-11-19 08:19:00|1469.6|1469.1|1469.45|1468.95|1469.6|1469.1|1469.45|1468.95|0
1763540350000|2025-11-19 08:19:10|1469.5|1469|1469.45|1468.95|1469.5|1469|1469.4|1468.9|0
1763540360000|2025-11-19 08:19:20|1469.5|1469|1469.45|1468.95|1469.55|1469.05|1469.45|1468.95|0
1763540370000|2025-11-19 08:19:30|1469.35|1468.85|1469.35|1468.85|1469.45|1468.95|1469.35|1468.85|0
1763540380000|2025-11-19 08:19:40|1469.4|1468.9|1469.35|1468.85|1469.4|1468.9|1469.35|1468.85|0
1763540400000|2025-11-19 08:20:00|1469.43|1468.93|1469.68|1469.18|1469.73|1469.23|1469.33|1468.83|0
1763540410000|2025-11-19 08:20:10|1469.63|1469.13|1469.73|1469.23|1469.73|1469.23|1469.63|1469.13|0
1763540420000|2025-11-19 08:20:20|1469.78|1469.28|1470.03|1469.53|1470.08|1469.58|1469.78|1469.28|0
1763540430000|2025-11-19 08:20:30|1470.08|1469.58|1470.33|1469.83|1470.33|1469.83|1470.03|1469.53|0
1763540440000|2025-11-19 08:20:40|1470.38|1469.88|1470.33|1469.83|1470.38|1469.88|1470.28|1469.78|0
1763540450000|2025-11-19 08:20:50|1470.38|1469.88|1470.33|1469.83|1470.38|1469.88|1470.23|1469.73|0
1763540460000|2025-11-19 08:21:00|1470.38|1469.88|1470.58|1470.08|1470.68|1470.18|1470.38|1469.88|0
1763540470000|2025-11-19 08:21:10|1470.53|1470.03|1470.63|1470.13|1470.68|1470.18|1470.43|1469.93|0
1763540480000|2025-11-19 08:21:20|1470.68|1470.18|1470.83|1470.33|1470.83|1470.33|1470.68|1470.18|0
1763540490000|2025-11-19 08:21:30|1470.88|1470.38|1471.03|1470.53|1471.08|1470.58|1470.83|1470.33|0
1763540500000|2025-11-19 08:21:40|1471.08|1470.58|1471.23|1470.73|1471.33|1470.83|1471.08|1470.58|0
1763540510000|2025-11-19 08:21:50|1471.28|1470.78|1471.13|1470.63|1471.28|1470.78|1471.13|1470.63|0
1763540520000|2025-11-19 08:22:00|1471.18|1470.68|1471.38|1470.88|1471.38|1470.88|1471.18|1470.68|0
1763540530000|2025-11-19 08:22:10|1471.33|1470.83|1471.53|1471.03|1471.53|1471.03|1471.33|1470.83|0
1763540540000|2025-11-19 08:22:20|1471.58|1471.08|1471.63|1471.13|1471.63|1471.13|1471.43|1470.93|0
1763540550000|2025-11-19 08:22:30|1471.73|1471.23|1472.18|1471.68|1472.18|1471.68|1471.68|1471.18|0
1763540560000|2025-11-19 08:22:40|1472.13|1471.63|1472.43|1471.93|1472.48|1471.98|1472.13|1471.63|0
1763540570000|2025-11-19 08:22:50|1472.38|1471.88|1472.23|1471.73|1472.38|1471.88|1472.23|1471.73|0
1763540580000|2025-11-19 08:23:00|1472.18|1471.68|1472.28|1471.78|1472.33|1471.83|1472.18|1471.68|0
1763540590000|2025-11-19 08:23:10|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1763540600000|2025-11-19 08:23:20|1472.23|1471.73|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1763540610000|2025-11-19 08:23:30|1472.28|1471.78|1472.43|1471.93|1472.43|1471.93|1472.28|1471.78|0
1763540620000|2025-11-19 08:23:40|1472.53|1472.03|1472.63|1472.13|1472.78|1472.28|1472.53|1472.03|0
1763540630000|2025-11-19 08:23:50|1472.68|1472.18|1472.68|1472.18|1472.78|1472.28|1472.63|1472.13|0
1763540640000|2025-11-19 08:24:00|1472.58|1472.08|1472.33|1471.83|1472.58|1472.08|1472.23|1471.73|0
1763540650000|2025-11-19 08:24:10|1472.43|1471.93|1472.58|1472.08|1472.58|1472.08|1472.43|1471.93|0
1763540660000|2025-11-19 08:24:20|1472.63|1472.13|1472.53|1472.03|1472.68|1472.18|1472.43|1471.93|0
1763540670000|2025-11-19 08:24:30|1472.58|1472.08|1472.73|1472.23|1472.73|1472.23|1472.53|1472.03|0
1763540680000|2025-11-19 08:24:40|1472.83|1472.33|1473.03|1472.53|1473.13|1472.63|1472.83|1472.33|0
1763540690000|2025-11-19 08:24:50|1473.18|1472.68|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1763540700000|2025-11-19 08:25:00|1473.13|1472.63|1473.33|1472.83|1473.33|1472.83|1473.03|1472.53|0
1763540720000|2025-11-19 08:25:20|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1763540740000|2025-11-19 08:25:40|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|1473.28|1472.78|0
1763540750000|2025-11-19 08:25:50|1473.18|1472.68|1473.13|1472.63|1473.28|1472.78|1473.13|1472.63|0
1763540760000|2025-11-19 08:26:00|1473.18|1472.68|1473.03|1472.53|1473.18|1472.68|1473.03|1472.53|0
1763540770000|2025-11-19 08:26:10|1473.13|1472.63|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1763540780000|2025-11-19 08:26:20|1473.28|1472.78|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1763540790000|2025-11-19 08:26:30|1473.28|1472.78|1473.23|1472.73|1473.38|1472.88|1473.23|1472.73|0
1763540800000|2025-11-19 08:26:40|1473.28|1472.78|1473.13|1472.63|1473.28|1472.78|1473.13|1472.63|0
1763540810000|2025-11-19 08:26:50|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|1473.23|1472.73|0
1763540820000|2025-11-19 08:27:00|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|0
1763540830000|2025-11-19 08:27:10|1473.38|1472.88|1473.58|1473.08|1473.58|1473.08|1473.38|1472.88|0
1763540840000|2025-11-19 08:27:20|1473.68|1473.18|1473.63|1473.13|1473.68|1473.18|1473.58|1473.08|0
1763540850000|2025-11-19 08:27:30|1473.83|1473.33|1473.83|1473.33|1473.88|1473.38|1473.73|1473.23|0
1763540860000|2025-11-19 08:27:40|1474.08|1473.58|1474.13|1473.63|1474.13|1473.63|1474.03|1473.53|0
1763540870000|2025-11-19 08:27:50|1474.23|1473.73|1474.23|1473.73|1474.23|1473.73|1474.13|1473.63|0
1763540880000|2025-11-19 08:28:00|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|1474.43|1473.93|0
1763540890000|2025-11-19 08:28:10|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.43|1473.93|0
1763540900000|2025-11-19 08:28:20|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.48|1473.98|0
1763540910000|2025-11-19 08:28:30|1474.58|1474.08|1474.63|1474.13|1474.93|1474.43|1474.58|1474.08|0
1763540920000|2025-11-19 08:28:40|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.43|1473.93|0
1763540930000|2025-11-19 08:28:50|1474.68|1474.18|1474.93|1474.43|1474.98|1474.48|1474.68|1474.18|0
1763540940000|2025-11-19 08:29:00|1474.98|1474.48|1474.88|1474.38|1474.98|1474.48|1474.83|1474.33|0
1763540950000|2025-11-19 08:29:10|1474.83|1474.33|1474.63|1474.13|1474.98|1474.48|1474.63|1474.13|0
1763540960000|2025-11-19 08:29:20|1474.68|1474.18|1474.78|1474.28|1474.78|1474.28|1474.63|1474.13|0
1763540970000|2025-11-19 08:29:30|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|1474.68|1474.18|0
1763540980000|2025-11-19 08:29:40|1474.78|1474.28|1474.93|1474.43|1475.03|1474.53|1474.73|1474.23|0
1763540990000|2025-11-19 08:29:50|1474.98|1474.48|1474.83|1474.33|1475.08|1474.58|1474.83|1474.33|0
1763541000000|2025-11-19 08:30:00|1474.41|1473.91|1474.41|1473.91|1474.56|1474.06|1474.36|1473.86|0
1763541010000|2025-11-19 08:30:10|1474.46|1473.96|1474.16|1473.66|1474.46|1473.96|1474.11|1473.61|0
1763541020000|2025-11-19 08:30:20|1474.01|1473.51|1474.11|1473.61|1474.16|1473.66|1474.01|1473.51|0
1763541030000|2025-11-19 08:30:30|1474.16|1473.66|1473.91|1473.41|1474.16|1473.66|1473.81|1473.31|0
1763541040000|2025-11-19 08:30:40|1473.96|1473.46|1473.61|1473.11|1473.96|1473.46|1473.61|1473.11|0
1763541050000|2025-11-19 08:30:50|1473.71|1473.21|1473.81|1473.31|1473.81|1473.31|1473.71|1473.21|0
1763541060000|2025-11-19 08:31:00|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.71|1473.21|0
1763541070000|2025-11-19 08:31:10|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.81|1473.31|0
1763541080000|2025-11-19 08:31:20|1473.81|1473.31|1474.11|1473.61|1474.11|1473.61|1473.81|1473.31|0
1763541090000|2025-11-19 08:31:30|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.01|1473.51|0
1763541100000|2025-11-19 08:31:40|1474.16|1473.66|1474.11|1473.61|1474.16|1473.66|1474.11|1473.61|0
1763541110000|2025-11-19 08:31:50|1474.06|1473.56|1473.91|1473.41|1474.16|1473.66|1473.81|1473.31|0
1763541120000|2025-11-19 08:32:00|1473.81|1473.31|1473.71|1473.21|1473.81|1473.31|1473.71|1473.21|0
1763541130000|2025-11-19 08:32:10|1473.76|1473.26|1473.76|1473.26|1473.86|1473.36|1473.76|1473.26|0
1763541140000|2025-11-19 08:32:20|1473.86|1473.36|1473.66|1473.16|1473.86|1473.36|1473.66|1473.16|0
1763541150000|2025-11-19 08:32:30|1473.61|1473.11|1473.71|1473.21|1473.71|1473.21|1473.61|1473.11|0
1763541160000|2025-11-19 08:32:40|1473.76|1473.26|1473.71|1473.21|1473.76|1473.26|1473.71|1473.21|0
1763541170000|2025-11-19 08:32:50|1473.76|1473.26|1473.91|1473.41|1473.96|1473.46|1473.71|1473.21|0
1763541180000|2025-11-19 08:33:00|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.81|1473.31|0
1763541190000|2025-11-19 08:33:10|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.86|1473.36|0
1763541200000|2025-11-19 08:33:20|1473.86|1473.36|1473.91|1473.41|1474.01|1473.51|1473.81|1473.31|0
1763541210000|2025-11-19 08:33:30|1473.81|1473.31|1473.96|1473.46|1473.96|1473.46|1473.81|1473.31|0
1763541220000|2025-11-19 08:33:40|1473.91|1473.41|1473.81|1473.31|1473.91|1473.41|1473.81|1473.31|0
1763541230000|2025-11-19 08:33:50|1473.76|1473.26|1473.71|1473.21|1473.76|1473.26|1473.71|1473.21|0
1763541250000|2025-11-19 08:34:10|1473.66|1473.16|1473.56|1473.06|1473.66|1473.16|1473.51|1473.01|0
1763541260000|2025-11-19 08:34:20|1473.51|1473.01|1473.61|1473.11|1473.61|1473.11|1473.51|1473.01|0
1763541270000|2025-11-19 08:34:30|1473.71|1473.21|1473.81|1473.31|1473.81|1473.31|1473.71|1473.21|0
1763541280000|2025-11-19 08:34:40|1473.86|1473.36|1473.91|1473.41|1473.96|1473.46|1473.81|1473.31|0
1763541290000|2025-11-19 08:34:50|1474.01|1473.51|1473.81|1473.31|1474.06|1473.56|1473.81|1473.31|0
1763541300000|2025-11-19 08:35:00|1473.91|1473.41|1473.96|1473.46|1473.96|1473.46|1473.86|1473.36|0
1763541310000|2025-11-19 08:35:10|1473.91|1473.41|1473.81|1473.31|1473.96|1473.46|1473.81|1473.31|0
1763541320000|2025-11-19 08:35:20|1473.86|1473.36|1473.96|1473.46|1473.96|1473.46|1473.86|1473.36|0
1763541330000|2025-11-19 08:35:30|1473.86|1473.36|1473.96|1473.46|1474.06|1473.56|1473.86|1473.36|0
1763541340000|2025-11-19 08:35:40|1474.06|1473.56|1474.11|1473.61|1474.11|1473.61|1473.91|1473.41|0
1763541350000|2025-11-19 08:35:50|1474.16|1473.66|1474.06|1473.56|1474.16|1473.66|1474.01|1473.51|0
1763541360000|2025-11-19 08:36:00|1474.16|1473.66|1473.96|1473.46|1474.16|1473.66|1473.91|1473.41|0
1763541370000|2025-11-19 08:36:10|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1474.01|1473.51|0
1763541380000|2025-11-19 08:36:20|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1763541390000|2025-11-19 08:36:30|1473.96|1473.46|1474.01|1473.51|1474.06|1473.56|1473.96|1473.46|0
1763541410000|2025-11-19 08:36:50|1473.91|1473.41|1473.41|1472.91|1473.96|1473.46|1473.41|1472.91|0
1763541420000|2025-11-19 08:37:00|1473.36|1472.86|1473.31|1472.81|1473.46|1472.96|1473.31|1472.81|0
1763541430000|2025-11-19 08:37:10|1473.36|1472.86|1473.11|1472.61|1473.36|1472.86|1473.01|1472.51|0
1763541440000|2025-11-19 08:37:20|1473.21|1472.71|1473.21|1472.71|1473.21|1472.71|1473.21|1472.71|0
1763541450000|2025-11-19 08:37:30|1473.26|1472.76|1473.31|1472.81|1473.36|1472.86|1473.26|1472.76|0
1763541460000|2025-11-19 08:37:40|1473.36|1472.86|1473.41|1472.91|1473.46|1472.96|1473.31|1472.81|0
1763541470000|2025-11-19 08:37:50|1473.46|1472.96|1473.91|1473.41|1473.96|1473.46|1473.46|1472.96|0
1763541480000|2025-11-19 08:38:00|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.81|1473.31|0
1763541490000|2025-11-19 08:38:10|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1763541500000|2025-11-19 08:38:20|1473.96|1473.46|1473.86|1473.36|1473.96|1473.46|1473.86|1473.36|0
1763541510000|2025-11-19 08:38:30|1473.81|1473.31|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1763541520000|2025-11-19 08:38:40|1473.86|1473.36|1473.81|1473.31|1473.96|1473.46|1473.81|1473.31|0
1763541530000|2025-11-19 08:38:50|1473.71|1473.21|1473.81|1473.31|1473.81|1473.31|1473.71|1473.21|0
1763541540000|2025-11-19 08:39:00|1473.86|1473.36|1473.76|1473.26|1473.86|1473.36|1473.76|1473.26|0
1763541550000|2025-11-19 08:39:10|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|0
1763541570000|2025-11-19 08:39:30|1473.76|1473.26|1473.81|1473.31|1473.86|1473.36|1473.76|1473.26|0
1763541580000|2025-11-19 08:39:40|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|1473.71|1473.21|0
1763541590000|2025-11-19 08:39:50|1473.66|1473.16|1473.71|1473.21|1473.71|1473.21|1473.61|1473.11|0
1763541600000|2025-11-19 08:40:00|1473.88|1473.38|1473.48|1472.98|1473.88|1473.38|1473.48|1472.98|0
1763541610000|2025-11-19 08:40:10|1473.53|1473.03|1473.28|1472.78|1473.53|1473.03|1473.28|1472.78|0
1763541620000|2025-11-19 08:40:20|1473.33|1472.83|1472.83|1472.33|1473.33|1472.83|1472.78|1472.28|0
1763541630000|2025-11-19 08:40:30|1472.93|1472.43|1472.78|1472.28|1472.93|1472.43|1472.78|1472.28|0
1763541640000|2025-11-19 08:40:40|1472.83|1472.33|1472.88|1472.38|1472.88|1472.38|1472.83|1472.33|0
1763541650000|2025-11-19 08:40:50|1472.78|1472.28|1472.83|1472.33|1472.83|1472.33|1472.68|1472.18|0
1763541660000|2025-11-19 08:41:00|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|1472.98|1472.48|0
1763541670000|2025-11-19 08:41:10|1473.03|1472.53|1472.88|1472.38|1473.03|1472.53|1472.88|1472.38|0
1763541680000|2025-11-19 08:41:20|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1763541690000|2025-11-19 08:41:30|1472.88|1472.38|1472.93|1472.43|1472.93|1472.43|1472.88|1472.38|0
1763541700000|2025-11-19 08:41:40|1472.98|1472.48|1472.98|1472.48|1473.03|1472.53|1472.93|1472.43|0
1763541710000|2025-11-19 08:41:50|1473.08|1472.58|1473.13|1472.63|1473.23|1472.73|1473.08|1472.58|0
1763541720000|2025-11-19 08:42:00|1473.08|1472.58|1473.13|1472.63|1473.18|1472.68|1473.08|1472.58|0
1763541730000|2025-11-19 08:42:10|1473.18|1472.68|1473.28|1472.78|1473.38|1472.88|1473.18|1472.68|0
1763541740000|2025-11-19 08:42:20|1473.33|1472.83|1473.33|1472.83|1473.33|1472.83|1473.28|1472.78|0
1763541750000|2025-11-19 08:42:30|1473.38|1472.88|1473.33|1472.83|1473.43|1472.93|1473.33|1472.83|0
1763541760000|2025-11-19 08:42:40|1473.28|1472.78|1473.38|1472.88|1473.38|1472.88|1473.28|1472.78|0
1763541770000|2025-11-19 08:42:50|1473.58|1473.08|1473.63|1473.13|1473.63|1473.13|1473.48|1472.98|0
1763541780000|2025-11-19 08:43:00|1473.58|1473.08|1473.78|1473.28|1473.83|1473.33|1473.58|1473.08|0
1763541790000|2025-11-19 08:43:10|1473.83|1473.33|1474.08|1473.58|1474.08|1473.58|1473.83|1473.33|0
1763541800000|2025-11-19 08:43:20|1474.13|1473.63|1474.18|1473.68|1474.23|1473.73|1474.13|1473.63|0
1763541810000|2025-11-19 08:43:30|1474.23|1473.73|1474.13|1473.63|1474.23|1473.73|1474.13|1473.63|0
1763541820000|2025-11-19 08:43:40|1474.08|1473.58|1474.23|1473.73|1474.23|1473.73|1474.08|1473.58|0
1763541830000|2025-11-19 08:43:50|1474.13|1473.63|1474.18|1473.68|1474.23|1473.73|1474.13|1473.63|0
1763541840000|2025-11-19 08:44:00|1474.23|1473.73|1473.88|1473.38|1474.23|1473.73|1473.88|1473.38|0
1763541850000|2025-11-19 08:44:10|1473.93|1473.43|1473.88|1473.38|1473.93|1473.43|1473.88|1473.38|0
1763541860000|2025-11-19 08:44:20|1473.93|1473.43|1473.98|1473.48|1474.03|1473.53|1473.93|1473.43|0
1763541870000|2025-11-19 08:44:30|1474.03|1473.53|1473.88|1473.38|1474.03|1473.53|1473.88|1473.38|0
1763541880000|2025-11-19 08:44:40|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|0
1763541890000|2025-11-19 08:44:50|1473.83|1473.33|1473.68|1473.18|1473.83|1473.33|1473.68|1473.18|0
1763541900000|2025-11-19 08:45:00|1473.73|1473.23|1473.53|1473.03|1473.73|1473.23|1473.48|1472.98|0
1763541910000|2025-11-19 08:45:10|1473.48|1472.98|1473.43|1472.93|1473.53|1473.03|1473.43|1472.93|0
1763541920000|2025-11-19 08:45:20|1473.38|1472.88|1473.38|1472.88|1473.53|1473.03|1473.38|1472.88|0
1763541930000|2025-11-19 08:45:30|1473.43|1472.93|1473.38|1472.88|1473.53|1473.03|1473.38|1472.88|0
1763541940000|2025-11-19 08:45:40|1473.43|1472.93|1473.28|1472.78|1473.43|1472.93|1473.28|1472.78|0
1763541950000|2025-11-19 08:45:50|1473.33|1472.83|1473.38|1472.88|1473.43|1472.93|1473.28|1472.78|0
1763541960000|2025-11-19 08:46:00|1473.43|1472.93|1473.08|1472.58|1473.43|1472.93|1473.08|1472.58|0
1763541970000|2025-11-19 08:46:10|1473.13|1472.63|1472.98|1472.48|1473.13|1472.63|1472.98|1472.48|0
1763541980000|2025-11-19 08:46:20|1473.03|1472.53|1472.88|1472.38|1473.03|1472.53|1472.88|1472.38|0
1763542000000|2025-11-19 08:46:40|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|0
1763542020000|2025-11-19 08:47:00|1472.98|1472.48|1472.88|1472.38|1472.98|1472.48|1472.88|1472.38|0
1763542040000|2025-11-19 08:47:20|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1763542050000|2025-11-19 08:47:30|1472.93|1472.43|1472.83|1472.33|1472.93|1472.43|1472.83|1472.33|0
1763542070000|2025-11-19 08:47:50|1472.93|1472.43|1472.93|1472.43|1472.98|1472.48|1472.88|1472.38|0
1763542080000|2025-11-19 08:48:00|1472.98|1472.48|1472.93|1472.43|1472.98|1472.48|1472.88|1472.38|0
1763542090000|2025-11-19 08:48:10|1472.98|1472.48|1472.83|1472.33|1472.98|1472.48|1472.83|1472.33|0
1763542110000|2025-11-19 08:48:30|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.78|1472.28|0
1763542120000|2025-11-19 08:48:40|1472.88|1472.38|1472.78|1472.28|1472.88|1472.38|1472.78|1472.28|0
1763542150000|2025-11-19 08:49:10|1472.83|1472.33|1472.78|1472.28|1472.83|1472.33|1472.78|1472.28|0
1763542160000|2025-11-19 08:49:20|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.78|1472.28|0
1763542190000|2025-11-19 08:49:50|1472.88|1472.38|1472.73|1472.23|1472.88|1472.38|1472.73|1472.23|0
1763542200000|2025-11-19 08:50:00|1472.87|1472.37|1472.82|1472.32|1472.92|1472.42|1472.82|1472.32|0
1763542210000|2025-11-19 08:50:10|1472.47|1471.97|1472.52|1472.02|1472.52|1472.02|1472.37|1471.87|0
1763542220000|2025-11-19 08:50:20|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|1472.47|1471.97|0
1763542230000|2025-11-19 08:50:30|1472.42|1471.92|1472.22|1471.72|1472.42|1471.92|1472.22|1471.72|0
1763542240000|2025-11-19 08:50:40|1472.27|1471.77|1472.32|1471.82|1472.37|1471.87|1472.27|1471.77|0
1763542260000|2025-11-19 08:51:00|1472.37|1471.87|1472.42|1471.92|1472.47|1471.97|1472.32|1471.82|0
1763542270000|2025-11-19 08:51:10|1472.37|1471.87|1472.42|1471.92|1472.42|1471.92|1472.32|1471.82|0
1763542280000|2025-11-19 08:51:20|1472.37|1471.87|1472.42|1471.92|1472.47|1471.97|1472.27|1471.77|6
1763542300000|2025-11-19 08:51:40|1472.52|1472.02|1472.52|1472.02|1472.67|1472.17|1472.52|1472.02|0
1763542310000|2025-11-19 08:51:50|1472.72|1472.22|1472.82|1472.32|1472.87|1472.37|1472.72|1472.22|0
1763542320000|2025-11-19 08:52:00|1472.87|1472.37|1472.82|1472.32|1472.87|1472.37|1472.82|1472.32|0
1763542330000|2025-11-19 08:52:10|1472.92|1472.42|1472.52|1472.02|1472.97|1472.47|1472.52|1472.02|0
1763542340000|2025-11-19 08:52:20|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1763542350000|2025-11-19 08:52:30|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|0
1763542360000|2025-11-19 08:52:40|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1763542380000|2025-11-19 08:53:00|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1763542390000|2025-11-19 08:53:10|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1763542410000|2025-11-19 08:53:30|1472.42|1471.92|1472.12|1471.62|1472.42|1471.92|1472.12|1471.62|0
1763542420000|2025-11-19 08:53:40|1472.17|1471.67|1472.22|1471.72|1472.22|1471.72|1472.12|1471.62|0
1763542430000|2025-11-19 08:53:50|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1763542440000|2025-11-19 08:54:00|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.22|1471.72|0
1763542450000|2025-11-19 08:54:10|1472.22|1471.72|1472.02|1471.52|1472.22|1471.72|1471.97|1471.47|0
1763542470000|2025-11-19 08:54:30|1472.07|1471.57|1472.07|1471.57|1472.17|1471.67|1472.07|1471.57|0
1763542480000|2025-11-19 08:54:40|1472.17|1471.67|1472.22|1471.72|1472.27|1471.77|1472.12|1471.62|0
1763542500000|2025-11-19 08:55:00|1472.32|1471.82|1472.32|1471.82|1472.37|1471.87|1472.27|1471.77|0
1763542510000|2025-11-19 08:55:10|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1763542530000|2025-11-19 08:55:30|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1763542540000|2025-11-19 08:55:40|1472.37|1471.87|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1763542550000|2025-11-19 08:55:50|1472.27|1471.77|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1763542560000|2025-11-19 08:56:00|1472.37|1471.87|1472.32|1471.82|1472.37|1471.87|1472.32|1471.82|0
1763542570000|2025-11-19 08:56:10|1472.37|1471.87|1472.02|1471.52|1472.37|1471.87|1472.02|1471.52|0
1763542580000|2025-11-19 08:56:20|1472.07|1471.57|1472.02|1471.52|1472.07|1471.57|1471.92|1471.42|0
1763542600000|2025-11-19 08:56:40|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1763542610000|2025-11-19 08:56:50|1472.02|1471.52|1471.92|1471.42|1472.02|1471.52|1471.92|1471.42|0
1763542620000|2025-11-19 08:57:00|1471.97|1471.47|1471.92|1471.42|1471.97|1471.47|1471.87|1471.37|0
1763542630000|2025-11-19 08:57:10|1471.97|1471.47|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1763542640000|2025-11-19 08:57:20|1472.07|1471.57|1472.12|1471.62|1472.17|1471.67|1472.07|1471.57|0
1763542660000|2025-11-19 08:57:40|1471.92|1471.42|1471.97|1471.47|1472.07|1471.57|1471.92|1471.42|0
1763542670000|2025-11-19 08:57:50|1472.02|1471.52|1471.82|1471.32|1472.02|1471.52|1471.82|1471.32|0
1763542680000|2025-11-19 08:58:00|1471.77|1471.27|1471.72|1471.22|1471.77|1471.27|1471.72|1471.22|0
1763542690000|2025-11-19 08:58:10|1471.67|1471.17|1471.72|1471.22|1471.77|1471.27|1471.62|1471.12|0
1763542700000|2025-11-19 08:58:20|1471.62|1471.12|1471.62|1471.12|1471.67|1471.17|1471.62|1471.12|0
1763542710000|2025-11-19 08:58:30|1471.52|1471.02|1471.57|1471.07|1471.67|1471.17|1471.52|1471.02|0
1763542720000|2025-11-19 08:58:40|1471.52|1471.02|1471.42|1470.92|1471.57|1471.07|1471.42|1470.92|0
1763542740000|2025-11-19 08:59:00|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1763542770000|2025-11-19 08:59:30|1471.47|1470.97|1471.32|1470.82|1471.47|1470.97|1471.32|1470.82|0
1763542790000|2025-11-19 08:59:50|1471.22|1470.72|1471.12|1470.62|1471.27|1470.77|1471.12|1470.62|0
1763542800000|2025-11-19 09:00:00|1471.25|1470.75|1471|1470.5|1471.3|1470.8|1470.95|1470.45|0
1763542810000|2025-11-19 09:00:10|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|1470.85|1470.35|0
1763542820000|2025-11-19 09:00:20|1471|1470.5|1471|1470.5|1471|1470.5|1470.9|1470.4|0
1763542830000|2025-11-19 09:00:30|1471.05|1470.55|1470.95|1470.45|1471.05|1470.55|1470.95|1470.45|0
1763542840000|2025-11-19 09:00:40|1471|1470.5|1470.95|1470.45|1471|1470.5|1470.95|1470.45|0
1763542850000|2025-11-19 09:00:50|1470.9|1470.4|1470.6|1470.1|1470.9|1470.4|1470.6|1470.1|0
1763542860000|2025-11-19 09:01:00|1470.7|1470.2|1470.65|1470.15|1470.7|1470.2|1470.6|1470.1|0
1763542870000|2025-11-19 09:01:10|1470.7|1470.2|1470.95|1470.45|1470.95|1470.45|1470.65|1470.15|0
1763542880000|2025-11-19 09:01:20|1471|1470.5|1470.75|1470.25|1471|1470.5|1470.75|1470.25|0
1763542890000|2025-11-19 09:01:30|1470.8|1470.3|1470.85|1470.35|1470.85|1470.35|1470.8|1470.3|0
1763542900000|2025-11-19 09:01:40|1470.9|1470.4|1470.75|1470.25|1470.9|1470.4|1470.65|1470.15|0
1763542910000|2025-11-19 09:01:50|1470.8|1470.3|1470.65|1470.15|1470.8|1470.3|1470.65|1470.15|0
1763542920000|2025-11-19 09:02:00|1470.7|1470.2|1470.45|1469.95|1470.7|1470.2|1470.45|1469.95|0
1763542940000|2025-11-19 09:02:20|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.45|1469.95|0
1763542950000|2025-11-19 09:02:30|1470.4|1469.9|1470.4|1469.9|1470.5|1470|1470.4|1469.9|0
1763542960000|2025-11-19 09:02:40|1470.5|1470|1470.45|1469.95|1470.5|1470|1470.45|1469.95|0
1763542970000|2025-11-19 09:02:50|1470.55|1470.05|1470.55|1470.05|1470.6|1470.1|1470.55|1470.05|0
1763542990000|2025-11-19 09:03:10|1470.45|1469.95|1470.35|1469.85|1470.5|1470|1470.35|1469.85|0
1763543000000|2025-11-19 09:03:20|1470.4|1469.9|1470.25|1469.75|1470.45|1469.95|1470.25|1469.75|0
1763543010000|2025-11-19 09:03:30|1470.35|1469.85|1470.25|1469.75|1470.4|1469.9|1470.25|1469.75|0
1763543020000|2025-11-19 09:03:40|1470.15|1469.65|1469.95|1469.45|1470.15|1469.65|1469.95|1469.45|0
1763543030000|2025-11-19 09:03:50|1470|1469.5|1469.85|1469.35|1470|1469.5|1469.85|1469.35|0
1763543040000|2025-11-19 09:04:00|1469.9|1469.4|1469.75|1469.25|1469.95|1469.45|1469.75|1469.25|0
1763543050000|2025-11-19 09:04:10|1469.8|1469.3|1469.65|1469.15|1469.8|1469.3|1469.65|1469.15|0
1763543060000|2025-11-19 09:04:20|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|0
1763543070000|2025-11-19 09:04:30|1469.65|1469.15|1469.5|1469|1469.7|1469.2|1469.45|1468.95|0
1763543080000|2025-11-19 09:04:40|1469.45|1468.95|1469.4|1468.9|1469.45|1468.95|1469.35|1468.85|0
1763543090000|2025-11-19 09:04:50|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|0
1763543110000|2025-11-19 09:05:10|1469.4|1468.9|1469.35|1468.85|1469.4|1468.9|1469.35|1468.85|0
1763543120000|2025-11-19 09:05:20|1469.4|1468.9|1469.4|1468.9|1469.5|1469|1469.4|1468.9|0
1763543130000|2025-11-19 09:05:30|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1763543140000|2025-11-19 09:05:40|1469.5|1469|1469.45|1468.95|1469.5|1469|1469.45|1468.95|0
1763543150000|2025-11-19 09:05:50|1469.5|1469|1469.35|1468.85|1469.5|1469|1469.35|1468.85|0
1763543170000|2025-11-19 09:06:10|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|0
1763543180000|2025-11-19 09:06:20|1469.35|1468.85|1469.2|1468.7|1469.35|1468.85|1469.2|1468.7|0
1763543190000|2025-11-19 09:06:30|1469.3|1468.8|1469.6|1469.1|1469.7|1469.2|1469.3|1468.8|0
1763543200000|2025-11-19 09:06:40|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|0
1763543210000|2025-11-19 09:06:50|1469.6|1469.1|1469.6|1469.1|1469.7|1469.2|1469.55|1469.05|0
1763543220000|2025-11-19 09:07:00|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|1469.55|1469.05|0
1763543230000|2025-11-19 09:07:10|1469.6|1469.1|1469.65|1469.15|1469.65|1469.15|1469.6|1469.1|0
1763543250000|2025-11-19 09:07:30|1469.75|1469.25|1469.75|1469.25|1469.75|1469.25|1469.65|1469.15|0
1763543260000|2025-11-19 09:07:40|1469.8|1469.3|1469.85|1469.35|1469.85|1469.35|1469.8|1469.3|0
1763543280000|2025-11-19 09:08:00|1469.9|1469.4|1469.95|1469.45|1469.95|1469.45|1469.9|1469.4|0
1763543290000|2025-11-19 09:08:10|1470|1469.5|1470.25|1469.75|1470.25|1469.75|1470|1469.5|0
1763543300000|2025-11-19 09:08:20|1470.3|1469.8|1470.25|1469.75|1470.4|1469.9|1470.25|1469.75|0
1763543330000|2025-11-19 09:08:50|1470.3|1469.8|1470.3|1469.8|1470.3|1469.8|1470.3|1469.8|0
1763543340000|2025-11-19 09:09:00|1470.15|1469.65|1470.15|1469.65|1470.2|1469.7|1470.1|1469.6|0
1763543350000|2025-11-19 09:09:10|1470.2|1469.7|1470.15|1469.65|1470.2|1469.7|1470.05|1469.55|0
1763543360000|2025-11-19 09:09:20|1470.2|1469.7|1470.1|1469.6|1470.2|1469.7|1470.1|1469.6|0
1763543370000|2025-11-19 09:09:30|1470.2|1469.7|1469.95|1469.45|1470.2|1469.7|1469.95|1469.45|0
1763543380000|2025-11-19 09:09:40|1470|1469.5|1470.05|1469.55|1470.1|1469.6|1469.95|1469.45|0
1763543390000|2025-11-19 09:09:50|1469.95|1469.45|1469.95|1469.45|1470|1469.5|1469.95|1469.45|0
1763543400000|2025-11-19 09:10:00|1469.98|1469.48|1469.68|1469.18|1470.03|1469.53|1469.68|1469.18|0
1763543430000|2025-11-19 09:10:30|1469.78|1469.28|1469.78|1469.28|1469.83|1469.33|1469.78|1469.28|0
1763543440000|2025-11-19 09:10:40|1469.83|1469.33|1469.78|1469.28|1469.83|1469.33|1469.73|1469.23|0
1763543450000|2025-11-19 09:10:50|1469.83|1469.33|1469.88|1469.38|1470.03|1469.53|1469.78|1469.28|0
1763543460000|2025-11-19 09:11:00|1469.93|1469.43|1469.98|1469.48|1469.98|1469.48|1469.88|1469.38|0
1763543470000|2025-11-19 09:11:10|1470.03|1469.53|1469.98|1469.48|1470.13|1469.63|1469.98|1469.48|0
1763543480000|2025-11-19 09:11:20|1470.03|1469.53|1470.03|1469.53|1470.03|1469.53|1470.03|1469.53|0
1763543490000|2025-11-19 09:11:30|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|1470.08|1469.58|0
1763543500000|2025-11-19 09:11:40|1470.23|1469.73|1470.18|1469.68|1470.23|1469.73|1470.18|1469.68|0
1763543520000|2025-11-19 09:12:00|1470.23|1469.73|1470.33|1469.83|1470.33|1469.83|1470.18|1469.68|0
1763543530000|2025-11-19 09:12:10|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|0
1763543540000|2025-11-19 09:12:20|1470.43|1469.93|1470.38|1469.88|1470.43|1469.93|1470.38|1469.88|0
1763543550000|2025-11-19 09:12:30|1470.43|1469.93|1470.43|1469.93|1470.43|1469.93|1470.43|1469.93|0
1763543560000|2025-11-19 09:12:40|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.48|1469.98|0
1763543570000|2025-11-19 09:12:50|1470.63|1470.13|1470.68|1470.18|1470.73|1470.23|1470.63|1470.13|0
1763543580000|2025-11-19 09:13:00|1470.73|1470.23|1470.78|1470.28|1470.78|1470.28|1470.73|1470.23|0
1763543590000|2025-11-19 09:13:10|1470.83|1470.33|1470.78|1470.28|1470.83|1470.33|1470.78|1470.28|0
1763543600000|2025-11-19 09:13:20|1470.68|1470.18|1470.58|1470.08|1470.73|1470.23|1470.58|1470.08|0
1763543610000|2025-11-19 09:13:30|1470.63|1470.13|1470.68|1470.18|1470.68|1470.18|1470.63|1470.13|0
1763543640000|2025-11-19 09:14:00|1470.78|1470.28|1470.88|1470.38|1470.88|1470.38|1470.73|1470.23|0
1763543650000|2025-11-19 09:14:10|1470.93|1470.43|1470.98|1470.48|1471.03|1470.53|1470.93|1470.43|0
1763543670000|2025-11-19 09:14:30|1471.03|1470.53|1471.08|1470.58|1471.13|1470.63|1470.93|1470.43|0
1763543680000|2025-11-19 09:14:40|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1763543690000|2025-11-19 09:14:50|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1763543700000|2025-11-19 09:15:00|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|1471.18|1470.68|0
1763543710000|2025-11-19 09:15:10|1471.28|1470.78|1471.28|1470.78|1471.38|1470.88|1471.28|1470.78|0
1763543720000|2025-11-19 09:15:20|1471.33|1470.83|1471.28|1470.78|1471.33|1470.83|1471.28|1470.78|0
1763543730000|2025-11-19 09:15:30|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|1471.33|1470.83|0
1763543740000|2025-11-19 09:15:40|1471.23|1470.73|1471.18|1470.68|1471.23|1470.73|1471.18|1470.68|0
1763543770000|2025-11-19 09:16:10|1471.23|1470.73|1471.28|1470.78|1471.33|1470.83|1471.23|1470.73|0
1763543780000|2025-11-19 09:16:20|1471.33|1470.83|1471.08|1470.58|1471.43|1470.93|1471.08|1470.58|0
1763543800000|2025-11-19 09:16:40|1471.13|1470.63|1471.18|1470.68|1471.18|1470.68|1471.13|1470.63|0
1763543810000|2025-11-19 09:16:50|1471.28|1470.78|1471.38|1470.88|1471.38|1470.88|1471.28|1470.78|0
1763543830000|2025-11-19 09:17:10|1471.43|1470.93|1471.33|1470.83|1471.43|1470.93|1471.33|1470.83|0
1763543840000|2025-11-19 09:17:20|1471.43|1470.93|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1763543850000|2025-11-19 09:17:30|1471.38|1470.88|1471.48|1470.98|1471.53|1471.03|1471.38|1470.88|0
1763543860000|2025-11-19 09:17:40|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|1471.58|1471.08|0
1763543870000|2025-11-19 09:17:50|1471.53|1471.03|1471.48|1470.98|1471.53|1471.03|1471.48|1470.98|0
1763543890000|2025-11-19 09:18:10|1471.53|1471.03|1471.48|1470.98|1471.53|1471.03|1471.48|1470.98|0
1763543900000|2025-11-19 09:18:20|1471.53|1471.03|1471.28|1470.78|1471.53|1471.03|1471.28|1470.78|0
1763543910000|2025-11-19 09:18:30|1471.33|1470.83|1471.43|1470.93|1471.43|1470.93|1471.23|1470.73|0
1763543920000|2025-11-19 09:18:40|1471.48|1470.98|1471.68|1471.18|1471.68|1471.18|1471.48|1470.98|0
1763543930000|2025-11-19 09:18:50|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|1471.73|1471.23|0
1763543940000|2025-11-19 09:19:00|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.73|1471.23|0
1763543950000|2025-11-19 09:19:10|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1763543960000|2025-11-19 09:19:20|1471.78|1471.28|1471.83|1471.33|1471.83|1471.33|1471.78|1471.28|0
1763543970000|2025-11-19 09:19:30|1471.78|1471.28|1471.88|1471.38|1471.98|1471.48|1471.78|1471.28|0
1763543980000|2025-11-19 09:19:40|1471.98|1471.48|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1763543990000|2025-11-19 09:19:50|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1763544000000|2025-11-19 09:20:00|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|1471.78|1471.28|0
1763544020000|2025-11-19 09:20:20|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1763544040000|2025-11-19 09:20:40|1471.83|1471.33|1471.98|1471.48|1471.98|1471.48|1471.83|1471.33|0
1763544050000|2025-11-19 09:20:50|1472.08|1471.58|1472.28|1471.78|1472.28|1471.78|1472.08|1471.58|0
1763544060000|2025-11-19 09:21:00|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1763544080000|2025-11-19 09:21:20|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1763544090000|2025-11-19 09:21:30|1472.28|1471.78|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1763544100000|2025-11-19 09:21:40|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1763544130000|2025-11-19 09:22:10|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.53|1472.03|0
1763544140000|2025-11-19 09:22:20|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1763544150000|2025-11-19 09:22:30|1472.58|1472.08|1472.48|1471.98|1472.58|1472.08|1472.48|1471.98|0
1763544160000|2025-11-19 09:22:40|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1763544170000|2025-11-19 09:22:50|1472.43|1471.93|1472.48|1471.98|1472.53|1472.03|1472.43|1471.93|0
1763544180000|2025-11-19 09:23:00|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1763544190000|2025-11-19 09:23:10|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1763544200000|2025-11-19 09:23:20|1472.58|1472.08|1472.53|1472.03|1472.63|1472.13|1472.48|1471.98|0
1763544220000|2025-11-19 09:23:40|1472.48|1471.98|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1763544240000|2025-11-19 09:24:00|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.33|1471.83|0
1763544250000|2025-11-19 09:24:10|1472.43|1471.93|1472.28|1471.78|1472.43|1471.93|1472.28|1471.78|0
1763544270000|2025-11-19 09:24:30|1472.33|1471.83|1472.23|1471.73|1472.33|1471.83|1472.23|1471.73|0
1763544290000|2025-11-19 09:24:50|1472.28|1471.78|1472.33|1471.83|1472.43|1471.93|1472.28|1471.78|0
1763544300000|2025-11-19 09:25:00|1472.28|1471.78|1472.38|1471.88|1472.43|1471.93|1472.28|1471.78|0
1763544320000|2025-11-19 09:25:20|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|1472.43|1471.93|0
1763544330000|2025-11-19 09:25:30|1472.48|1471.98|1472.68|1472.18|1472.73|1472.23|1472.48|1471.98|0
1763544340000|2025-11-19 09:25:40|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1763544350000|2025-11-19 09:25:50|1472.63|1472.13|1472.58|1472.08|1472.63|1472.13|1472.58|1472.08|0
1763544360000|2025-11-19 09:26:00|1472.63|1472.13|1472.68|1472.18|1472.73|1472.23|1472.63|1472.13|0
1763544390000|2025-11-19 09:26:30|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|1472.58|1472.08|0
1763544400000|2025-11-19 09:26:40|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.63|1472.13|0
1763544410000|2025-11-19 09:26:50|1472.73|1472.23|1472.58|1472.08|1472.73|1472.23|1472.58|1472.08|0
1763544420000|2025-11-19 09:27:00|1472.63|1472.13|1472.68|1472.18|1472.68|1472.18|1472.58|1472.08|0
1763544430000|2025-11-19 09:27:10|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1763544440000|2025-11-19 09:27:20|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|1472.88|1472.38|0
1763544450000|2025-11-19 09:27:30|1472.93|1472.43|1472.88|1472.38|1472.93|1472.43|1472.88|1472.38|0
1763544460000|2025-11-19 09:27:40|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1763544490000|2025-11-19 09:28:10|1472.73|1472.23|1472.78|1472.28|1472.83|1472.33|1472.68|1472.18|0
1763544530000|2025-11-19 09:28:50|1472.83|1472.33|1472.68|1472.18|1472.83|1472.33|1472.68|1472.18|0
1763544540000|2025-11-19 09:29:00|1472.73|1472.23|1472.83|1472.33|1472.83|1472.33|1472.73|1472.23|0
1763544550000|2025-11-19 09:29:10|1472.68|1472.18|1472.73|1472.23|1472.83|1472.33|1472.68|1472.18|0
1763544560000|2025-11-19 09:29:20|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1763544570000|2025-11-19 09:29:30|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1763544580000|2025-11-19 09:29:40|1472.73|1472.23|1472.68|1472.18|1472.73|1472.23|1472.68|1472.18|0
1763544590000|2025-11-19 09:29:50|1472.73|1472.23|1472.78|1472.28|1472.83|1472.33|1472.73|1472.23|0
1763544600000|2025-11-19 09:30:00|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|1472.67|1472.17|0
1763544620000|2025-11-19 09:30:20|1472.72|1472.22|1472.62|1472.12|1472.72|1472.22|1472.62|1472.12|0
1763544630000|2025-11-19 09:30:30|1472.57|1472.07|1472.67|1472.17|1472.72|1472.22|1472.57|1472.07|0
1763544640000|2025-11-19 09:30:40|1472.62|1472.12|1472.77|1472.27|1472.82|1472.32|1472.57|1472.07|0
1763544650000|2025-11-19 09:30:50|1472.82|1472.32|1472.72|1472.22|1472.82|1472.32|1472.67|1472.17|0
1763544660000|2025-11-19 09:31:00|1472.57|1472.07|1472.67|1472.17|1472.72|1472.22|1472.57|1472.07|0
1763544670000|2025-11-19 09:31:10|1472.72|1472.22|1472.57|1472.07|1472.72|1472.22|1472.57|1472.07|0
1763544690000|2025-11-19 09:31:30|1472.62|1472.12|1472.67|1472.17|1472.72|1472.22|1472.57|1472.07|0
1763544700000|2025-11-19 09:31:40|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1763544710000|2025-11-19 09:31:50|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|1472.77|1472.27|0
1763544720000|2025-11-19 09:32:00|1472.82|1472.32|1472.97|1472.47|1472.97|1472.47|1472.82|1472.32|0
1763544730000|2025-11-19 09:32:10|1473.02|1472.52|1472.87|1472.37|1473.02|1472.52|1472.87|1472.37|0
1763544740000|2025-11-19 09:32:20|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1763544750000|2025-11-19 09:32:30|1472.92|1472.42|1472.92|1472.42|1472.92|1472.42|1472.87|1472.37|0
1763544760000|2025-11-19 09:32:40|1473.02|1472.52|1472.87|1472.37|1473.02|1472.52|1472.87|1472.37|0
1763544780000|2025-11-19 09:33:00|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.82|1472.32|0
1763544790000|2025-11-19 09:33:10|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1763544800000|2025-11-19 09:33:20|1472.92|1472.42|1472.87|1472.37|1472.92|1472.42|1472.87|1472.37|0
1763544810000|2025-11-19 09:33:30|1472.92|1472.42|1472.62|1472.12|1472.97|1472.47|1472.62|1472.12|0
1763544830000|2025-11-19 09:33:50|1472.72|1472.22|1472.77|1472.27|1472.82|1472.32|1472.72|1472.22|0
1763544840000|2025-11-19 09:34:00|1472.67|1472.17|1472.67|1472.17|1472.82|1472.32|1472.67|1472.17|0
1763544850000|2025-11-19 09:34:10|1472.72|1472.22|1472.67|1472.17|1472.82|1472.32|1472.67|1472.17|0
1763544860000|2025-11-19 09:34:20|1472.72|1472.22|1472.77|1472.27|1472.77|1472.27|1472.72|1472.22|0
1763544870000|2025-11-19 09:34:30|1472.82|1472.32|1472.62|1472.12|1472.82|1472.32|1472.62|1472.12|0
1763544880000|2025-11-19 09:34:40|1472.72|1472.22|1472.67|1472.17|1472.72|1472.22|1472.67|1472.17|0
1763544900000|2025-11-19 09:35:00|1472.72|1472.22|1472.57|1472.07|1472.72|1472.22|1472.57|1472.07|0
1763544930000|2025-11-19 09:35:30|1472.62|1472.12|1472.57|1472.07|1472.67|1472.17|1472.57|1472.07|0
1763544940000|2025-11-19 09:35:40|1472.67|1472.17|1472.62|1472.12|1472.67|1472.17|1472.57|1472.07|0
1763544980000|2025-11-19 09:36:20|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1763544990000|2025-11-19 09:36:30|1472.57|1472.07|1472.37|1471.87|1472.62|1472.12|1472.37|1471.87|0
1763545000000|2025-11-19 09:36:40|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|1472.42|1471.92|0
1763545010000|2025-11-19 09:36:50|1472.37|1471.87|1472.27|1471.77|1472.42|1471.92|1472.17|1471.67|0
1763545050000|2025-11-19 09:37:30|1472.32|1471.82|1472.22|1471.72|1472.32|1471.82|1472.22|1471.72|0
1763545060000|2025-11-19 09:37:40|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1763545070000|2025-11-19 09:37:50|1472.27|1471.77|1472.32|1471.82|1472.42|1471.92|1472.27|1471.77|0
1763545080000|2025-11-19 09:38:00|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1763545090000|2025-11-19 09:38:10|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1763545100000|2025-11-19 09:38:20|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1763545130000|2025-11-19 09:38:50|1472.52|1472.02|1472.37|1471.87|1472.52|1472.02|1472.37|1471.87|0
1763545150000|2025-11-19 09:39:10|1472.42|1471.92|1472.32|1471.82|1472.42|1471.92|1472.27|1471.77|0
1763545160000|2025-11-19 09:39:20|1472.42|1471.92|1472.27|1471.77|1472.42|1471.92|1472.27|1471.77|0
1763545190000|2025-11-19 09:39:50|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|1472.32|1471.82|0
1763545200000|2025-11-19 09:40:00|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1763545210000|2025-11-19 09:40:10|1472.46|1471.96|1472.46|1471.96|1472.46|1471.96|1472.31|1471.81|0
1763545220000|2025-11-19 09:40:20|1472.41|1471.91|1472.36|1471.86|1472.46|1471.96|1472.31|1471.81|0
1763545230000|2025-11-19 09:40:30|1472.31|1471.81|1472.41|1471.91|1472.46|1471.96|1472.31|1471.81|0
1763545240000|2025-11-19 09:40:40|1472.46|1471.96|1472.41|1471.91|1472.46|1471.96|1472.41|1471.91|0
1763545250000|2025-11-19 09:40:50|1472.46|1471.96|1472.56|1472.06|1472.66|1472.16|1472.46|1471.96|0
1763545260000|2025-11-19 09:41:00|1472.51|1472.01|1472.31|1471.81|1472.56|1472.06|1472.31|1471.81|0
1763545270000|2025-11-19 09:41:10|1472.36|1471.86|1472.46|1471.96|1472.46|1471.96|1472.36|1471.86|0
1763545280000|2025-11-19 09:41:20|1472.41|1471.91|1472.51|1472.01|1472.51|1472.01|1472.41|1471.91|0
1763545290000|2025-11-19 09:41:30|1472.56|1472.06|1472.61|1472.11|1472.61|1472.11|1472.56|1472.06|0
1763545300000|2025-11-19 09:41:40|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|1472.51|1472.01|0
1763545320000|2025-11-19 09:42:00|1472.56|1472.06|1472.31|1471.81|1472.56|1472.06|1472.31|1471.81|0
1763545330000|2025-11-19 09:42:10|1472.36|1471.86|1472.51|1472.01|1472.51|1472.01|1472.31|1471.81|0
1763545340000|2025-11-19 09:42:20|1472.56|1472.06|1472.51|1472.01|1472.56|1472.06|1472.46|1471.96|0
1763545350000|2025-11-19 09:42:30|1472.71|1472.21|1472.71|1472.21|1472.71|1472.21|1472.71|1472.21|0
1763545360000|2025-11-19 09:42:40|1472.76|1472.26|1472.76|1472.26|1472.86|1472.36|1472.76|1472.26|0
1763545370000|2025-11-19 09:42:50|1472.86|1472.36|1472.86|1472.36|1472.86|1472.36|1472.81|1472.31|0
1763545380000|2025-11-19 09:43:00|1472.76|1472.26|1472.71|1472.21|1472.76|1472.26|1472.71|1472.21|0
1763545390000|2025-11-19 09:43:10|1472.76|1472.26|1472.81|1472.31|1472.81|1472.31|1472.76|1472.26|0
1763545400000|2025-11-19 09:43:20|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.71|1472.21|0
1763545410000|2025-11-19 09:43:30|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1763545420000|2025-11-19 09:43:40|1472.86|1472.36|1472.81|1472.31|1472.86|1472.36|1472.81|1472.31|0
1763545440000|2025-11-19 09:44:00|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|1472.91|1472.41|0
1763545450000|2025-11-19 09:44:10|1472.96|1472.46|1473.01|1472.51|1473.01|1472.51|1472.96|1472.46|0
1763545470000|2025-11-19 09:44:30|1473.06|1472.56|1473.21|1472.71|1473.21|1472.71|1473.01|1472.51|1
1763545480000|2025-11-19 09:44:40|1473.26|1472.76|1473.21|1472.71|1473.26|1472.76|1473.21|1472.71|0
1763545490000|2025-11-19 09:44:50|1473.26|1472.76|1473.31|1472.81|1473.36|1472.86|1473.26|1472.76|0
1763545500000|2025-11-19 09:45:00|1473.36|1472.86|1473.41|1472.91|1473.41|1472.91|1473.36|1472.86|0
1763545510000|2025-11-19 09:45:10|1473.46|1472.96|1473.51|1473.01|1473.51|1473.01|1473.41|1472.91|0
1763545520000|2025-11-19 09:45:20|1473.61|1473.11|1473.61|1473.11|1473.66|1473.16|1473.61|1473.11|0
1763545540000|2025-11-19 09:45:40|1473.66|1473.16|1473.81|1473.31|1473.86|1473.36|1473.61|1473.11|0
1763545550000|2025-11-19 09:45:50|1473.86|1473.36|1473.91|1473.41|1473.96|1473.46|1473.86|1473.36|0
1763545560000|2025-11-19 09:46:00|1473.96|1473.46|1473.81|1473.31|1473.96|1473.46|1473.81|1473.31|0
1763545570000|2025-11-19 09:46:10|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1763545580000|2025-11-19 09:46:20|1473.96|1473.46|1474.11|1473.61|1474.11|1473.61|1473.96|1473.46|0
1763545590000|2025-11-19 09:46:30|1474.16|1473.66|1474.01|1473.51|1474.16|1473.66|1474.01|1473.51|0
1763545610000|2025-11-19 09:46:50|1474.06|1473.56|1474.11|1473.61|1474.16|1473.66|1473.91|1473.41|8
1763545620000|2025-11-19 09:47:00|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1474.01|1473.51|0
1763545630000|2025-11-19 09:47:10|1474.06|1473.56|1474.01|1473.51|1474.11|1473.61|1474.01|1473.51|0
1763545640000|2025-11-19 09:47:20|1474.06|1473.56|1474.11|1473.61|1474.16|1473.66|1474.06|1473.56|0
1763545650000|2025-11-19 09:47:30|1474.16|1473.66|1474.21|1473.71|1474.26|1473.76|1474.16|1473.66|0
1763545660000|2025-11-19 09:47:40|1474.26|1473.76|1474.26|1473.76|1474.36|1473.86|1474.21|1473.71|0
1763545670000|2025-11-19 09:47:50|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.36|1473.86|0
1763545730000|2025-11-19 09:48:50|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1763545750000|2025-11-19 09:49:10|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1763545760000|2025-11-19 09:49:20|1474.41|1473.91|1474.36|1473.86|1474.41|1473.91|1474.36|1473.86|0
1763545770000|2025-11-19 09:49:30|1474.31|1473.81|1474.36|1473.86|1474.36|1473.86|1474.31|1473.81|0
1763545780000|2025-11-19 09:49:40|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|0
1763545790000|2025-11-19 09:49:50|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|1474.31|1473.81|0
1763545800000|2025-11-19 09:50:00|1474.27|1473.77|1474.32|1473.82|1474.37|1473.87|1474.22|1473.72|0
1763545810000|2025-11-19 09:50:10|1474.37|1473.87|1474.22|1473.72|1474.37|1473.87|1474.12|1473.62|0
1763545820000|2025-11-19 09:50:20|1474.27|1473.77|1474.22|1473.72|1474.27|1473.77|1474.22|1473.72|0
1763545830000|2025-11-19 09:50:30|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.12|1473.62|0
1763545840000|2025-11-19 09:50:40|1474.22|1473.72|1474.27|1473.77|1474.37|1473.87|1474.22|1473.72|0
1763545850000|2025-11-19 09:50:50|1474.22|1473.72|1474.32|1473.82|1474.37|1473.87|1474.22|1473.72|0
1763545870000|2025-11-19 09:51:10|1474.37|1473.87|1474.52|1474.02|1474.52|1474.02|1474.37|1473.87|0
1763545880000|2025-11-19 09:51:20|1474.57|1474.07|1474.57|1474.07|1474.57|1474.07|1474.52|1474.02|0
1763545890000|2025-11-19 09:51:30|1474.52|1474.02|1474.42|1473.92|1474.57|1474.07|1474.42|1473.92|0
1763545920000|2025-11-19 09:52:00|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1763545940000|2025-11-19 09:52:20|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1763545960000|2025-11-19 09:52:40|1474.57|1474.07|1474.47|1473.97|1474.57|1474.07|1474.47|1473.97|0
1763545970000|2025-11-19 09:52:50|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1763545990000|2025-11-19 09:53:10|1474.47|1473.97|1474.42|1473.92|1474.57|1474.07|1474.42|1473.92|0
1763546010000|2025-11-19 09:53:30|1474.47|1473.97|1474.42|1473.92|1474.57|1474.07|1474.42|1473.92|0
1763546020000|2025-11-19 09:53:40|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1763546060000|2025-11-19 09:54:20|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.52|1474.02|0
1763546080000|2025-11-19 09:54:40|1474.42|1473.92|1474.42|1473.92|1474.57|1474.07|1474.42|1473.92|0
1763546090000|2025-11-19 09:54:50|1474.47|1473.97|1474.32|1473.82|1474.47|1473.97|1474.32|1473.82|0
1763546100000|2025-11-19 09:55:00|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.32|1473.82|0
1763546110000|2025-11-19 09:55:10|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1763546130000|2025-11-19 09:55:30|1474.47|1473.97|1474.37|1473.87|1474.47|1473.97|1474.37|1473.87|0
1763546140000|2025-11-19 09:55:40|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1763546150000|2025-11-19 09:55:50|1474.47|1473.97|1474.32|1473.82|1474.47|1473.97|1474.32|1473.82|0
1763546160000|2025-11-19 09:56:00|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.37|1473.87|0
1763546170000|2025-11-19 09:56:10|1474.47|1473.97|1474.32|1473.82|1474.47|1473.97|1474.32|1473.82|0
1763546190000|2025-11-19 09:56:30|1474.37|1473.87|1474.22|1473.72|1474.37|1473.87|1474.22|1473.72|0
1763546220000|2025-11-19 09:57:00|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1763546230000|2025-11-19 09:57:10|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|0
1763546240000|2025-11-19 09:57:20|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1763546250000|2025-11-19 09:57:30|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|1474.27|1473.77|0
1763546270000|2025-11-19 09:57:50|1474.37|1473.87|1474.32|1473.82|1474.42|1473.92|1474.32|1473.82|0
1763546280000|2025-11-19 09:58:00|1474.37|1473.87|1474.47|1473.97|1474.52|1474.02|1474.37|1473.87|0
1763546290000|2025-11-19 09:58:10|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.52|1474.02|0
1763546300000|2025-11-19 09:58:20|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1763546310000|2025-11-19 09:58:30|1474.47|1473.97|1474.37|1473.87|1474.47|1473.97|1474.32|1473.82|0
1763546330000|2025-11-19 09:58:50|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1763546340000|2025-11-19 09:59:00|1474.47|1473.97|1474.52|1474.02|1474.57|1474.07|1474.47|1473.97|0
1763546360000|2025-11-19 09:59:20|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.47|1473.97|0
1763546370000|2025-11-19 09:59:30|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.52|1474.02|0
1763546380000|2025-11-19 09:59:40|1474.57|1474.07|1474.62|1474.12|1474.62|1474.12|1474.52|1474.02|0
1763546390000|2025-11-19 09:59:50|1474.67|1474.17|1474.47|1473.97|1474.67|1474.17|1474.42|1473.92|0
1763546400000|2025-11-19 10:00:00|1474.53|1474.03|1474.43|1473.93|1474.53|1474.03|1474.38|1473.88|0
1763546410000|2025-11-19 10:00:10|1474.38|1473.88|1474.28|1473.78|1474.38|1473.88|1474.28|1473.78|0
1763546420000|2025-11-19 10:00:20|1474.33|1473.83|1474.28|1473.78|1474.33|1473.83|1474.28|1473.78|0
1763546430000|2025-11-19 10:00:30|1474.38|1473.88|1474.28|1473.78|1474.43|1473.93|1474.28|1473.78|0
1763546440000|2025-11-19 10:00:40|1474.33|1473.83|1474.38|1473.88|1474.38|1473.88|1474.28|1473.78|0
1763546450000|2025-11-19 10:00:50|1474.43|1473.93|1474.48|1473.98|1474.48|1473.98|1474.43|1473.93|0
1763546470000|2025-11-19 10:01:10|1474.53|1474.03|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1763546480000|2025-11-19 10:01:20|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1763546490000|2025-11-19 10:01:30|1474.63|1474.13|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1763546510000|2025-11-19 10:01:50|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1763546520000|2025-11-19 10:02:00|1474.63|1474.13|1474.68|1474.18|1474.68|1474.18|1474.58|1474.08|0
1763546530000|2025-11-19 10:02:10|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.63|1474.13|0
1763546550000|2025-11-19 10:02:30|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|0
1763546590000|2025-11-19 10:03:10|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1763546600000|2025-11-19 10:03:20|1474.63|1474.13|1474.63|1474.13|1474.68|1474.18|1474.58|1474.08|0
1763546610000|2025-11-19 10:03:30|1474.58|1474.08|1474.73|1474.23|1474.73|1474.23|1474.58|1474.08|0
1763546620000|2025-11-19 10:03:40|1474.68|1474.18|1474.58|1474.08|1474.73|1474.23|1474.58|1474.08|0
1763546630000|2025-11-19 10:03:50|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1763546640000|2025-11-19 10:04:00|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1763546660000|2025-11-19 10:04:20|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1763546670000|2025-11-19 10:04:30|1474.58|1474.08|1474.58|1474.08|1474.63|1474.13|1474.48|1473.98|0
1763546680000|2025-11-19 10:04:40|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1763546690000|2025-11-19 10:04:50|1474.63|1474.13|1474.68|1474.18|1474.73|1474.23|1474.63|1474.13|0
1763546730000|2025-11-19 10:05:30|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|0
1763546740000|2025-11-19 10:05:40|1474.83|1474.33|1474.78|1474.28|1474.83|1474.33|1474.68|1474.18|0
1763546750000|2025-11-19 10:05:50|1474.73|1474.23|1474.68|1474.18|1474.73|1474.23|1474.68|1474.18|0
1763546760000|2025-11-19 10:06:00|1474.73|1474.23|1474.78|1474.28|1474.78|1474.28|1474.73|1474.23|0
1763546770000|2025-11-19 10:06:10|1474.83|1474.33|1474.88|1474.38|1474.88|1474.38|1474.83|1474.33|0
1763546790000|2025-11-19 10:06:30|1474.93|1474.43|1474.88|1474.38|1474.93|1474.43|1474.88|1474.38|0
1763546800000|2025-11-19 10:06:40|1474.93|1474.43|1474.88|1474.38|1474.93|1474.43|1474.88|1474.38|0
1763546820000|2025-11-19 10:07:00|1474.93|1474.43|1474.88|1474.38|1474.93|1474.43|1474.83|1474.33|0
1763546840000|2025-11-19 10:07:20|1474.83|1474.33|1474.68|1474.18|1474.83|1474.33|1474.68|1474.18|0
1763546870000|2025-11-19 10:07:50|1474.78|1474.28|1474.88|1474.38|1474.88|1474.38|1474.78|1474.28|0
1763546890000|2025-11-19 10:08:10|1474.93|1474.43|1474.78|1474.28|1474.93|1474.43|1474.78|1474.28|0
1763546900000|2025-11-19 10:08:20|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1763546930000|2025-11-19 10:08:50|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1763546940000|2025-11-19 10:09:00|1474.73|1474.23|1474.63|1474.13|1474.73|1474.23|1474.58|1474.08|0
1763546950000|2025-11-19 10:09:10|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|0
1763546960000|2025-11-19 10:09:20|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1763546980000|2025-11-19 10:09:40|1474.63|1474.13|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1763546990000|2025-11-19 10:09:50|1474.63|1474.13|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1763547000000|2025-11-19 10:10:00|1474.47|1473.97|1474.42|1473.92|1474.52|1474.02|1474.42|1473.92|0
1763547010000|2025-11-19 10:10:10|1474.47|1473.97|1474.32|1473.82|1474.47|1473.97|1474.32|1473.82|0
1763547020000|2025-11-19 10:10:20|1474.27|1473.77|1474.07|1473.57|1474.27|1473.77|1474.07|1473.57|0
1763547030000|2025-11-19 10:10:30|1474.02|1473.52|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1763547040000|2025-11-19 10:10:40|1474.17|1473.67|1474.02|1473.52|1474.17|1473.67|1474.02|1473.52|0
1763547060000|2025-11-19 10:11:00|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1763547070000|2025-11-19 10:11:10|1474.02|1473.52|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1763547080000|2025-11-19 10:11:20|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1763547090000|2025-11-19 10:11:30|1474.27|1473.77|1474.17|1473.67|1474.27|1473.77|1474.12|1473.62|0
1763547100000|2025-11-19 10:11:40|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.07|1473.57|0
1763547110000|2025-11-19 10:11:50|1474.07|1473.57|1474.12|1473.62|1474.17|1473.67|1474.07|1473.57|0
1763547130000|2025-11-19 10:12:10|1474.17|1473.67|1474.07|1473.57|1474.17|1473.67|1474.02|1473.52|0
1763547140000|2025-11-19 10:12:20|1474.02|1473.52|1473.87|1473.37|1474.07|1473.57|1473.87|1473.37|0
1763547150000|2025-11-19 10:12:30|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1763547190000|2025-11-19 10:13:10|1473.97|1473.47|1474.02|1473.52|1474.07|1473.57|1473.97|1473.47|0
1763547210000|2025-11-19 10:13:30|1474.07|1473.57|1474.12|1473.62|1474.17|1473.67|1474.07|1473.57|0
1763547220000|2025-11-19 10:13:40|1474.22|1473.72|1474.32|1473.82|1474.37|1473.87|1474.12|1473.62|0
1763547230000|2025-11-19 10:13:50|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.32|1473.82|0
1763547240000|2025-11-19 10:14:00|1474.32|1473.82|1474.42|1473.92|1474.42|1473.92|1474.32|1473.82|0
1763547250000|2025-11-19 10:14:10|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.37|1473.87|0
1763547260000|2025-11-19 10:14:20|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.37|1473.87|0
1763547280000|2025-11-19 10:14:40|1474.47|1473.97|1474.37|1473.87|1474.47|1473.97|1474.32|1473.82|0
1763547290000|2025-11-19 10:14:50|1474.32|1473.82|1474.42|1473.92|1474.42|1473.92|1474.32|1473.82|0
1763547300000|2025-11-19 10:15:00|1474.47|1473.97|1474.22|1473.72|1474.47|1473.97|1474.22|1473.72|0
1763547310000|2025-11-19 10:15:10|1474.27|1473.77|1474.32|1473.82|1474.32|1473.82|1474.27|1473.77|0
1763547320000|2025-11-19 10:15:20|1474.37|1473.87|1474.42|1473.92|1474.47|1473.97|1474.37|1473.87|0
1763547330000|2025-11-19 10:15:30|1474.47|1473.97|1474.32|1473.82|1474.47|1473.97|1474.32|1473.82|0
1763547340000|2025-11-19 10:15:40|1474.37|1473.87|1474.47|1473.97|1474.47|1473.97|1474.32|1473.82|0
1763547350000|2025-11-19 10:15:50|1474.42|1473.92|1474.57|1474.07|1474.57|1474.07|1474.42|1473.92|0
1763547360000|2025-11-19 10:16:00|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1763547370000|2025-11-19 10:16:10|1474.57|1474.07|1474.42|1473.92|1474.57|1474.07|1474.42|1473.92|0
1763547380000|2025-11-19 10:16:20|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1763547390000|2025-11-19 10:16:30|1474.57|1474.07|1474.42|1473.92|1474.57|1474.07|1474.42|1473.92|0
1763547400000|2025-11-19 10:16:40|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|0
1763547410000|2025-11-19 10:16:50|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.52|1474.02|0
1763547430000|2025-11-19 10:17:10|1474.57|1474.07|1474.57|1474.07|1474.57|1474.07|1474.52|1474.02|0
1763547440000|2025-11-19 10:17:20|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1763547450000|2025-11-19 10:17:30|1474.57|1474.07|1474.62|1474.12|1474.62|1474.12|1474.57|1474.07|0
1763547470000|2025-11-19 10:17:50|1474.67|1474.17|1474.67|1474.17|1474.67|1474.17|1474.67|1474.17|0
1763547480000|2025-11-19 10:18:00|1474.62|1474.12|1474.72|1474.22|1474.77|1474.27|1474.62|1474.12|0
1763547490000|2025-11-19 10:18:10|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.72|1474.22|0
1763547500000|2025-11-19 10:18:20|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1763547510000|2025-11-19 10:18:30|1474.77|1474.27|1474.72|1474.22|1474.82|1474.32|1474.72|1474.22|0
1763547520000|2025-11-19 10:18:40|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.67|1474.17|0
1763547530000|2025-11-19 10:18:50|1474.77|1474.27|1474.72|1474.22|1474.77|1474.27|1474.72|1474.22|0
1763547550000|2025-11-19 10:19:10|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1763547560000|2025-11-19 10:19:20|1474.87|1474.37|1474.77|1474.27|1474.87|1474.37|1474.77|1474.27|0
1763547570000|2025-11-19 10:19:30|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|0
1763547580000|2025-11-19 10:19:40|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1763547600000|2025-11-19 10:20:00|1474.91|1474.41|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1763547640000|2025-11-19 10:20:40|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1763547650000|2025-11-19 10:20:50|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1763547660000|2025-11-19 10:21:00|1474.96|1474.46|1474.91|1474.41|1474.96|1474.46|1474.91|1474.41|0
1763547670000|2025-11-19 10:21:10|1474.96|1474.46|1474.81|1474.31|1474.96|1474.46|1474.81|1474.31|0
1763547680000|2025-11-19 10:21:20|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.71|1474.21|0
1763547700000|2025-11-19 10:21:40|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1763547710000|2025-11-19 10:21:50|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|1474.76|1474.26|0
1763547720000|2025-11-19 10:22:00|1474.71|1474.21|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1763547730000|2025-11-19 10:22:10|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.56|1474.06|0
1763547740000|2025-11-19 10:22:20|1474.66|1474.16|1474.56|1474.06|1474.66|1474.16|1474.56|1474.06|0
1763547780000|2025-11-19 10:23:00|1474.61|1474.11|1474.51|1474.01|1474.61|1474.11|1474.51|1474.01|0
1763547800000|2025-11-19 10:23:20|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1763547840000|2025-11-19 10:24:00|1474.61|1474.11|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1763547850000|2025-11-19 10:24:10|1474.66|1474.16|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1763547870000|2025-11-19 10:24:30|1474.66|1474.16|1474.56|1474.06|1474.66|1474.16|1474.56|1474.06|0
1763547880000|2025-11-19 10:24:40|1474.66|1474.16|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1763547890000|2025-11-19 10:24:50|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|1474.71|1474.21|0
1763547900000|2025-11-19 10:25:00|1474.76|1474.26|1474.66|1474.16|1474.76|1474.26|1474.56|1474.06|0
1763547910000|2025-11-19 10:25:10|1474.71|1474.21|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1763547920000|2025-11-19 10:25:20|1474.76|1474.26|1474.61|1474.11|1474.76|1474.26|1474.61|1474.11|0
1763547930000|2025-11-19 10:25:30|1474.66|1474.16|1474.51|1474.01|1474.71|1474.21|1474.51|1474.01|0
1763547950000|2025-11-19 10:25:50|1474.56|1474.06|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1763547970000|2025-11-19 10:26:10|1474.56|1474.06|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1763547980000|2025-11-19 10:26:20|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|0
1763547990000|2025-11-19 10:26:30|1474.56|1474.06|1474.51|1474.01|1474.56|1474.06|1474.51|1474.01|0
1763548000000|2025-11-19 10:26:40|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1763548010000|2025-11-19 10:26:50|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|0
1763548020000|2025-11-19 10:27:00|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|1474.56|1474.06|0
1763548030000|2025-11-19 10:27:10|1474.61|1474.11|1474.66|1474.16|1474.66|1474.16|1474.61|1474.11|0
1763548040000|2025-11-19 10:27:20|1474.61|1474.11|1474.61|1474.11|1474.66|1474.16|1474.61|1474.11|0
1763548050000|2025-11-19 10:27:30|1474.66|1474.16|1474.71|1474.21|1474.71|1474.21|1474.61|1474.11|0
1763548060000|2025-11-19 10:27:40|1474.76|1474.26|1474.81|1474.31|1474.81|1474.31|1474.76|1474.26|0
1763548100000|2025-11-19 10:28:20|1474.86|1474.36|1474.81|1474.31|1474.86|1474.36|1474.81|1474.31|0
1763548140000|2025-11-19 10:29:00|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.66|1474.16|0
1763548150000|2025-11-19 10:29:10|1474.76|1474.26|1474.71|1474.21|1474.76|1474.26|1474.71|1474.21|0
1763548190000|2025-11-19 10:29:50|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|1474.61|1474.11|0
1763548200000|2025-11-19 10:30:00|1474.68|1474.18|1474.68|1474.18|1474.68|1474.18|1474.68|1474.18|0
1763548210000|2025-11-19 10:30:10|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|1474.78|1474.28|0
1763548230000|2025-11-19 10:30:30|1474.83|1474.33|1474.78|1474.28|1474.83|1474.33|1474.73|1474.23|0
1763548240000|2025-11-19 10:30:40|1474.83|1474.33|1474.68|1474.18|1474.83|1474.33|1474.68|1474.18|0
1763548260000|2025-11-19 10:31:00|1474.73|1474.23|1474.78|1474.28|1474.78|1474.28|1474.73|1474.23|0
1763548270000|2025-11-19 10:31:10|1474.83|1474.33|1474.78|1474.28|1474.83|1474.33|1474.78|1474.28|0
1763548290000|2025-11-19 10:31:30|1474.83|1474.33|1474.88|1474.38|1475.03|1474.53|1474.83|1474.33|0
1763548300000|2025-11-19 10:31:40|1474.83|1474.33|1474.88|1474.38|1474.88|1474.38|1474.83|1474.33|0
1763548310000|2025-11-19 10:31:50|1474.93|1474.43|1474.88|1474.38|1474.93|1474.43|1474.88|1474.38|0
1763548320000|2025-11-19 10:32:00|1474.83|1474.33|1474.83|1474.33|1474.93|1474.43|1474.78|1474.28|0
1763548330000|2025-11-19 10:32:10|1474.93|1474.43|1474.78|1474.28|1474.93|1474.43|1474.78|1474.28|0
1763548340000|2025-11-19 10:32:20|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|1474.83|1474.33|0
1763548350000|2025-11-19 10:32:30|1474.78|1474.28|1474.68|1474.18|1474.83|1474.33|1474.68|1474.18|0
1763548370000|2025-11-19 10:32:50|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|0
1763548380000|2025-11-19 10:33:00|1474.68|1474.18|1474.68|1474.18|1474.68|1474.18|1474.68|1474.18|0
1763548450000|2025-11-19 10:34:10|1474.73|1474.23|1474.63|1474.13|1474.73|1474.23|1474.63|1474.13|0
1763548460000|2025-11-19 10:34:20|1474.58|1474.08|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1763548470000|2025-11-19 10:34:30|1474.68|1474.18|1474.63|1474.13|1474.68|1474.18|1474.63|1474.13|0
1763548480000|2025-11-19 10:34:40|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|1474.58|1474.08|0
1763548490000|2025-11-19 10:34:50|1474.68|1474.18|1474.58|1474.08|1474.68|1474.18|1474.58|1474.08|0
1763548500000|2025-11-19 10:35:00|1474.63|1474.13|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1763548510000|2025-11-19 10:35:10|1474.53|1474.03|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1763548520000|2025-11-19 10:35:20|1474.63|1474.13|1474.58|1474.08|1474.63|1474.13|1474.58|1474.08|0
1763548530000|2025-11-19 10:35:30|1474.68|1474.18|1474.83|1474.33|1474.83|1474.33|1474.63|1474.13|0
1763548540000|2025-11-19 10:35:40|1474.88|1474.38|1475.03|1474.53|1475.03|1474.53|1474.88|1474.38|0
1763548560000|2025-11-19 10:36:00|1475.13|1474.63|1475.28|1474.78|1475.28|1474.78|1475.08|1474.58|0
1763548570000|2025-11-19 10:36:10|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|1475.18|1474.68|0
1763548580000|2025-11-19 10:36:20|1475.23|1474.73|1475.08|1474.58|1475.23|1474.73|1475.08|1474.58|0
1763548590000|2025-11-19 10:36:30|1475.18|1474.68|1475.18|1474.68|1475.23|1474.73|1475.18|1474.68|0
1763548600000|2025-11-19 10:36:40|1475.23|1474.73|1474.98|1474.48|1475.23|1474.73|1474.98|1474.48|0
1763548610000|2025-11-19 10:36:50|1475.03|1474.53|1475.03|1474.53|1475.08|1474.58|1475.03|1474.53|0
1763548620000|2025-11-19 10:37:00|1475.13|1474.63|1474.83|1474.33|1475.13|1474.63|1474.83|1474.33|0
1763548630000|2025-11-19 10:37:10|1474.93|1474.43|1474.83|1474.33|1474.93|1474.43|1474.83|1474.33|0
1763548640000|2025-11-19 10:37:20|1474.88|1474.38|1474.88|1474.38|1474.93|1474.43|1474.78|1474.28|0
1763548650000|2025-11-19 10:37:30|1474.93|1474.43|1474.98|1474.48|1474.98|1474.48|1474.88|1474.38|0
1763548670000|2025-11-19 10:37:50|1475.03|1474.53|1475.08|1474.58|1475.08|1474.58|1475.03|1474.53|0
1763548690000|2025-11-19 10:38:10|1475.13|1474.63|1475.08|1474.58|1475.13|1474.63|1475.03|1474.53|0
1763548700000|2025-11-19 10:38:20|1475.18|1474.68|1475.08|1474.58|1475.23|1474.73|1475.08|1474.58|0
1763548710000|2025-11-19 10:38:30|1474.98|1474.48|1474.93|1474.43|1475.03|1474.53|1474.88|1474.38|0
1763548730000|2025-11-19 10:38:50|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|1475.03|1474.53|0
1763548740000|2025-11-19 10:39:00|1475.13|1474.63|1475.08|1474.58|1475.13|1474.63|1475.08|1474.58|0
1763548750000|2025-11-19 10:39:10|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|1474.98|1474.48|0
1763548770000|2025-11-19 10:39:30|1475.03|1474.53|1474.98|1474.48|1475.03|1474.53|1474.98|1474.48|0
1763548800000|2025-11-19 10:40:00|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|1474.82|1474.32|0
1763548810000|2025-11-19 10:40:10|1474.87|1474.37|1474.77|1474.27|1474.87|1474.37|1474.77|1474.27|0
1763548820000|2025-11-19 10:40:20|1474.87|1474.37|1474.77|1474.27|1474.87|1474.37|1474.77|1474.27|0
1763548830000|2025-11-19 10:40:30|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|0
1763548850000|2025-11-19 10:40:50|1474.77|1474.27|1474.52|1474.02|1474.77|1474.27|1474.52|1474.02|0
1763548860000|2025-11-19 10:41:00|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|1474.42|1473.92|0
1763548870000|2025-11-19 10:41:10|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|1474.32|1473.82|0
1763548920000|2025-11-19 10:42:00|1474.37|1473.87|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1763548930000|2025-11-19 10:42:10|1474.37|1473.87|1474.37|1473.87|1474.47|1473.97|1474.32|1473.82|0
1763548940000|2025-11-19 10:42:20|1474.32|1473.82|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1763548950000|2025-11-19 10:42:30|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.37|1473.87|0
1763548960000|2025-11-19 10:42:40|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1763548980000|2025-11-19 10:43:00|1474.47|1473.97|1474.32|1473.82|1474.47|1473.97|1474.32|1473.82|0
1763549010000|2025-11-19 10:43:30|1474.37|1473.87|1474.42|1473.92|1474.42|1473.92|1474.32|1473.82|0
1763549030000|2025-11-19 10:43:50|1474.37|1473.87|1474.37|1473.87|1474.37|1473.87|1474.32|1473.82|0
1763549040000|2025-11-19 10:44:00|1474.32|1473.82|1474.32|1473.82|1474.37|1473.87|1474.32|1473.82|0
1763549050000|2025-11-19 10:44:10|1474.37|1473.87|1474.37|1473.87|1474.47|1473.97|1474.37|1473.87|0
1763549070000|2025-11-19 10:44:30|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1763549100000|2025-11-19 10:45:00|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.42|1473.92|0
1763549110000|2025-11-19 10:45:10|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1763549150000|2025-11-19 10:45:50|1474.47|1473.97|1474.52|1474.02|1474.52|1474.02|1474.47|1473.97|0
1763549180000|2025-11-19 10:46:20|1474.47|1473.97|1474.42|1473.92|1474.47|1473.97|1474.42|1473.92|0
1763549190000|2025-11-19 10:46:30|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|1474.47|1473.97|0
1763549200000|2025-11-19 10:46:40|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1763549260000|2025-11-19 10:47:40|1474.57|1474.07|1474.62|1474.12|1474.67|1474.17|1474.57|1474.07|0
1763549270000|2025-11-19 10:47:50|1474.57|1474.07|1474.42|1473.92|1474.67|1474.17|1474.42|1473.92|0
1763549280000|2025-11-19 10:48:00|1474.37|1473.87|1474.17|1473.67|1474.37|1473.87|1474.17|1473.67|0
1763549290000|2025-11-19 10:48:10|1474.27|1473.77|1474.12|1473.62|1474.27|1473.77|1474.12|1473.62|0
1763549300000|2025-11-19 10:48:20|1474.17|1473.67|1474.02|1473.52|1474.17|1473.67|1474.02|1473.52|0
1763549310000|2025-11-19 10:48:30|1473.97|1473.47|1473.82|1473.32|1473.97|1473.47|1473.77|1473.27|0
1763549320000|2025-11-19 10:48:40|1473.87|1473.37|1473.62|1473.12|1473.87|1473.37|1473.62|1473.12|0
1763549340000|2025-11-19 10:49:00|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|0
1763549350000|2025-11-19 10:49:10|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1763549370000|2025-11-19 10:49:30|1473.67|1473.17|1473.82|1473.32|1473.82|1473.32|1473.67|1473.17|0
1763549380000|2025-11-19 10:49:40|1473.87|1473.37|1473.82|1473.32|1473.87|1473.37|1473.82|1473.32|0
1763549390000|2025-11-19 10:49:50|1473.87|1473.37|1473.72|1473.22|1473.87|1473.37|1473.72|1473.22|0
1763549400000|2025-11-19 10:50:00|1473.77|1473.27|1473.77|1473.27|1473.82|1473.32|1473.72|1473.22|0
1763549420000|2025-11-19 10:50:20|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1763549440000|2025-11-19 10:50:40|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1763549450000|2025-11-19 10:50:50|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1763549460000|2025-11-19 10:51:00|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.77|1473.27|0
1763549470000|2025-11-19 10:51:10|1473.92|1473.42|1473.92|1473.42|1473.97|1473.47|1473.87|1473.37|0
1763549480000|2025-11-19 10:51:20|1474.02|1473.52|1473.92|1473.42|1474.02|1473.52|1473.92|1473.42|0
1763549500000|2025-11-19 10:51:40|1473.87|1473.37|1474.02|1473.52|1474.12|1473.62|1473.87|1473.37|0
1763549510000|2025-11-19 10:51:50|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.07|1473.57|0
1763549520000|2025-11-19 10:52:00|1474.07|1473.57|1473.97|1473.47|1474.07|1473.57|1473.97|1473.47|0
1763549530000|2025-11-19 10:52:10|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1763549540000|2025-11-19 10:52:20|1473.92|1473.42|1473.82|1473.32|1473.92|1473.42|1473.82|1473.32|0
1763549550000|2025-11-19 10:52:30|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1763549590000|2025-11-19 10:53:10|1473.92|1473.42|1473.87|1473.37|1473.92|1473.42|1473.87|1473.37|0
1763549600000|2025-11-19 10:53:20|1473.92|1473.42|1473.82|1473.32|1473.92|1473.42|1473.82|1473.32|0
1763549610000|2025-11-19 10:53:30|1473.92|1473.42|1473.97|1473.47|1474.02|1473.52|1473.82|1473.32|0
1763549640000|2025-11-19 10:54:00|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|1473.87|1473.37|0
1763549650000|2025-11-19 10:54:10|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1763549670000|2025-11-19 10:54:30|1473.82|1473.32|1473.77|1473.27|1473.82|1473.32|1473.77|1473.27|0
1763549680000|2025-11-19 10:54:40|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1763549700000|2025-11-19 10:55:00|1473.92|1473.42|1473.87|1473.37|1473.92|1473.42|1473.87|1473.37|0
1763549710000|2025-11-19 10:55:10|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1763549720000|2025-11-19 10:55:20|1473.97|1473.47|1473.87|1473.37|1474.02|1473.52|1473.82|1473.32|0
1763549730000|2025-11-19 10:55:30|1473.92|1473.42|1473.87|1473.37|1473.92|1473.42|1473.87|1473.37|0
1763549760000|2025-11-19 10:56:00|1473.97|1473.47|1473.87|1473.37|1473.97|1473.47|1473.87|1473.37|0
1763549810000|2025-11-19 10:56:50|1474.07|1473.57|1474.17|1473.67|1474.17|1473.67|1474.07|1473.57|0
1763549840000|2025-11-19 10:57:20|1474.12|1473.62|1474.17|1473.67|1474.17|1473.67|1474.12|1473.62|0
1763549870000|2025-11-19 10:57:50|1474.22|1473.72|1474.27|1473.77|1474.27|1473.77|1474.17|1473.67|0
1763549880000|2025-11-19 10:58:00|1474.32|1473.82|1474.32|1473.82|1474.42|1473.92|1474.27|1473.77|0
1763549890000|2025-11-19 10:58:10|1474.42|1473.92|1474.37|1473.87|1474.42|1473.92|1474.37|1473.87|0
1763549900000|2025-11-19 10:58:20|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.37|1473.87|0
1763549910000|2025-11-19 10:58:30|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|1474.52|1474.02|0
1763549920000|2025-11-19 10:58:40|1474.62|1474.12|1474.57|1474.07|1474.62|1474.12|1474.57|1474.07|0
1763549930000|2025-11-19 10:58:50|1474.62|1474.12|1474.67|1474.17|1474.67|1474.17|1474.62|1474.12|0
1763549970000|2025-11-19 10:59:30|1474.72|1474.22|1474.62|1474.12|1474.72|1474.22|1474.57|1474.07|0
1763549980000|2025-11-19 10:59:40|1474.57|1474.07|1474.67|1474.17|1474.82|1474.32|1474.57|1474.07|0
1763549990000|2025-11-19 10:59:50|1474.72|1474.22|1474.57|1474.07|1474.82|1474.32|1474.57|1474.07|0
1763550000000|2025-11-19 11:00:00|1474.51|1474.01|1474.36|1473.86|1474.56|1474.06|1474.36|1473.86|0
1763550010000|2025-11-19 11:00:10|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1763550020000|2025-11-19 11:00:20|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1763550030000|2025-11-19 11:00:30|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1763550040000|2025-11-19 11:00:40|1474.46|1473.96|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1763550050000|2025-11-19 11:00:50|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1763550060000|2025-11-19 11:01:00|1474.41|1473.91|1474.41|1473.91|1474.41|1473.91|1474.41|1473.91|0
1763550070000|2025-11-19 11:01:10|1474.56|1474.06|1474.36|1473.86|1474.56|1474.06|1474.36|1473.86|0
1763550080000|2025-11-19 11:01:20|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|0
1763550100000|2025-11-19 11:01:40|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|1474.36|1473.86|0
1763550110000|2025-11-19 11:01:50|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|1474.31|1473.81|0
1763550120000|2025-11-19 11:02:00|1474.36|1473.86|1474.41|1473.91|1474.46|1473.96|1474.36|1473.86|0
1763550140000|2025-11-19 11:02:20|1474.46|1473.96|1474.31|1473.81|1474.46|1473.96|1474.31|1473.81|0
1763550150000|2025-11-19 11:02:30|1474.36|1473.86|1474.41|1473.91|1474.41|1473.91|1474.31|1473.81|0
1763550160000|2025-11-19 11:02:40|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1763550170000|2025-11-19 11:02:50|1474.41|1473.91|1474.41|1473.91|1474.46|1473.96|1474.41|1473.91|0
1763550210000|2025-11-19 11:03:30|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1763550220000|2025-11-19 11:03:40|1474.41|1473.91|1474.51|1474.01|1474.51|1474.01|1474.41|1473.91|0
1763550230000|2025-11-19 11:03:50|1474.56|1474.06|1474.41|1473.91|1474.56|1474.06|1474.41|1473.91|0
1763550240000|2025-11-19 11:04:00|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1763550250000|2025-11-19 11:04:10|1474.41|1473.91|1474.41|1473.91|1474.41|1473.91|1474.41|1473.91|0
1763550270000|2025-11-19 11:04:30|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|1474.46|1473.96|0
1763550280000|2025-11-19 11:04:40|1474.56|1474.06|1473.91|1473.41|1474.56|1474.06|1473.91|1473.41|0
1763550300000|2025-11-19 11:05:00|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1763550320000|2025-11-19 11:05:20|1473.96|1473.46|1473.96|1473.46|1473.96|1473.46|1473.96|1473.46|0
1763550350000|2025-11-19 11:05:50|1474.01|1473.51|1474.01|1473.51|1474.01|1473.51|1473.96|1473.46|0
1763550360000|2025-11-19 11:06:00|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1763550390000|2025-11-19 11:06:30|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1763550400000|2025-11-19 11:06:40|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1763550420000|2025-11-19 11:07:00|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1763550430000|2025-11-19 11:07:10|1473.81|1473.31|1473.86|1473.36|1473.91|1473.41|1473.81|1473.31|0
1763550460000|2025-11-19 11:07:40|1473.81|1473.31|1473.86|1473.36|1473.86|1473.36|1473.81|1473.31|0
1763550470000|2025-11-19 11:07:50|1473.81|1473.31|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1763550500000|2025-11-19 11:08:20|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1763550510000|2025-11-19 11:08:30|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1763550520000|2025-11-19 11:08:40|1473.76|1473.26|1473.86|1473.36|1473.86|1473.36|1473.76|1473.26|0
1763550540000|2025-11-19 11:09:00|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1763550550000|2025-11-19 11:09:10|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1763550570000|2025-11-19 11:09:30|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1763550590000|2025-11-19 11:09:50|1473.86|1473.36|1473.81|1473.31|1473.86|1473.36|1473.81|1473.31|0
1763550600000|2025-11-19 11:10:00|1474.02|1473.52|1474.07|1473.57|1474.07|1473.57|1474.02|1473.52|0
1763550610000|2025-11-19 11:10:10|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|0
1763550630000|2025-11-19 11:10:30|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1763550640000|2025-11-19 11:10:40|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1763550660000|2025-11-19 11:11:00|1473.92|1473.42|1474.07|1473.57|1474.07|1473.57|1473.92|1473.42|0
1763550670000|2025-11-19 11:11:10|1474.17|1473.67|1474.02|1473.52|1474.17|1473.67|1474.02|1473.52|0
1763550680000|2025-11-19 11:11:20|1473.97|1473.47|1473.72|1473.22|1473.97|1473.47|1473.72|1473.22|0
1763550690000|2025-11-19 11:11:30|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|1473.67|1473.17|0
1763550700000|2025-11-19 11:11:40|1473.72|1473.22|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1763550710000|2025-11-19 11:11:50|1473.67|1473.17|1473.77|1473.27|1473.77|1473.27|1473.67|1473.17|0
1763550720000|2025-11-19 11:12:00|1473.72|1473.22|1473.77|1473.27|1473.77|1473.27|1473.72|1473.22|0
1763550740000|2025-11-19 11:12:20|1473.72|1473.22|1473.92|1473.42|1473.92|1473.42|1473.72|1473.22|0
1763550750000|2025-11-19 11:12:30|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|1473.97|1473.47|0
1763550760000|2025-11-19 11:12:40|1473.92|1473.42|1474.02|1473.52|1474.07|1473.57|1473.92|1473.42|0
1763550770000|2025-11-19 11:12:50|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|0
1763550790000|2025-11-19 11:13:10|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|1473.82|1473.32|0
1763550800000|2025-11-19 11:13:20|1473.77|1473.27|1473.42|1472.92|1473.77|1473.27|1473.42|1472.92|0
1763550810000|2025-11-19 11:13:30|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.27|1472.77|0
1763550830000|2025-11-19 11:13:50|1473.27|1472.77|1473.12|1472.62|1473.37|1472.87|1473.12|1472.62|0
1763550840000|2025-11-19 11:14:00|1473.02|1472.52|1472.72|1472.22|1473.07|1472.57|1472.72|1472.22|0
1763550850000|2025-11-19 11:14:10|1472.62|1472.12|1472.72|1472.22|1472.72|1472.22|1472.62|1472.12|0
1763550860000|2025-11-19 11:14:20|1472.62|1472.12|1472.52|1472.02|1472.62|1472.12|1472.47|1471.97|0
1763550870000|2025-11-19 11:14:30|1472.57|1472.07|1472.57|1472.07|1472.57|1472.07|1472.47|1471.97|0
1763550880000|2025-11-19 11:14:40|1472.62|1472.12|1472.67|1472.17|1472.67|1472.17|1472.52|1472.02|0
1763550890000|2025-11-19 11:14:50|1472.62|1472.12|1471.62|1471.12|1472.62|1472.12|1471.62|1471.12|0
1763550900000|2025-11-19 11:15:00|1471.57|1471.07|1471.37|1470.87|1471.72|1471.22|1471.32|1470.82|0
1763550910000|2025-11-19 11:15:10|1471.22|1470.72|1471.12|1470.62|1471.22|1470.72|1471.07|1470.57|0
1763550920000|2025-11-19 11:15:20|1471.07|1470.57|1471.17|1470.67|1471.22|1470.72|1471.07|1470.57|0
1763550930000|2025-11-19 11:15:30|1471.22|1470.72|1471.42|1470.92|1471.42|1470.92|1471.17|1470.67|0
1763550940000|2025-11-19 11:15:40|1471.22|1470.72|1471.42|1470.92|1471.42|1470.92|1471.22|1470.72|0
1763550950000|2025-11-19 11:15:50|1471.37|1470.87|1471.22|1470.72|1471.37|1470.87|1471.22|1470.72|0
1763550960000|2025-11-19 11:16:00|1471.37|1470.87|1471.47|1470.97|1471.47|1470.97|1471.32|1470.82|0
1763550970000|2025-11-19 11:16:10|1471.52|1471.02|1471.47|1470.97|1471.52|1471.02|1471.47|1470.97|0
1763550980000|2025-11-19 11:16:20|1471.52|1471.02|1471.47|1470.97|1471.52|1471.02|1471.37|1470.87|0
1763550990000|2025-11-19 11:16:30|1471.52|1471.02|1471.47|1470.97|1471.52|1471.02|1471.47|1470.97|0
1763551020000|2025-11-19 11:17:00|1471.42|1470.92|1471.37|1470.87|1471.47|1470.97|1471.37|1470.87|0
1763551030000|2025-11-19 11:17:10|1471.42|1470.92|1471.17|1470.67|1471.42|1470.92|1471.17|1470.67|0
1763551040000|2025-11-19 11:17:20|1471.22|1470.72|1471.32|1470.82|1471.32|1470.82|1471.22|1470.72|0
1763551050000|2025-11-19 11:17:30|1471.37|1470.87|1471.37|1470.87|1471.42|1470.92|1471.32|1470.82|0
1763551060000|2025-11-19 11:17:40|1471.32|1470.82|1470.22|1469.72|1471.32|1470.82|1470.22|1469.72|0
1763551070000|2025-11-19 11:17:50|1470.02|1469.52|1470.32|1469.82|1470.42|1469.92|1470.02|1469.52|0
1763551080000|2025-11-19 11:18:00|1470.52|1470.02|1470.62|1470.12|1470.72|1470.22|1470.47|1469.97|0
1763551090000|2025-11-19 11:18:10|1470.52|1470.02|1470.77|1470.27|1470.82|1470.32|1470.52|1470.02|0
1763551100000|2025-11-19 11:18:20|1470.82|1470.32|1470.77|1470.27|1470.82|1470.32|1470.77|1470.27|0
1763551110000|2025-11-19 11:18:30|1470.82|1470.32|1471.02|1470.52|1471.17|1470.67|1470.82|1470.32|0
1763551120000|2025-11-19 11:18:40|1470.77|1470.27|1470.62|1470.12|1470.77|1470.27|1470.57|1470.07|5
1763551130000|2025-11-19 11:18:50|1470.57|1470.07|1470.37|1469.87|1470.57|1470.07|1470.27|1469.77|0
1763551140000|2025-11-19 11:19:00|1470.32|1469.82|1470.32|1469.82|1470.37|1469.87|1470.22|1469.72|0
1763551150000|2025-11-19 11:19:10|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|1470.37|1469.87|0
1763551170000|2025-11-19 11:19:30|1470.42|1469.92|1470.47|1469.97|1470.47|1469.97|1470.42|1469.92|0
1763551180000|2025-11-19 11:19:40|1470.42|1469.92|1470.27|1469.77|1470.47|1469.97|1470.27|1469.77|0
1763551190000|2025-11-19 11:19:50|1470.22|1469.72|1470.42|1469.92|1470.42|1469.92|1470.22|1469.72|0
1763551200000|2025-11-19 11:20:00|1470.37|1469.87|1470.42|1469.92|1470.47|1469.97|1470.32|1469.82|1
1763551220000|2025-11-19 11:20:20|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|1470.32|1469.82|0
1763551230000|2025-11-19 11:20:30|1470.37|1469.87|1470.12|1469.62|1470.37|1469.87|1470.12|1469.62|0
1763551250000|2025-11-19 11:20:50|1470.22|1469.72|1470.37|1469.87|1470.37|1469.87|1470.17|1469.67|78
1763551260000|2025-11-19 11:21:00|1470.32|1469.82|1470.37|1469.87|1470.37|1469.87|1470.27|1469.77|0
1763551270000|2025-11-19 11:21:10|1470.32|1469.82|1470.17|1469.67|1470.37|1469.87|1470.17|1469.67|0
1763551280000|2025-11-19 11:21:20|1470.22|1469.72|1469.97|1469.47|1470.22|1469.72|1469.97|1469.47|0
1763551290000|2025-11-19 11:21:30|1470.02|1469.52|1469.92|1469.42|1470.02|1469.52|1469.87|1469.37|0
1763551300000|2025-11-19 11:21:40|1469.87|1469.37|1470.02|1469.52|1470.02|1469.52|1469.87|1469.37|0
1763551310000|2025-11-19 11:21:50|1470.07|1469.57|1470.07|1469.57|1470.12|1469.62|1470.07|1469.57|0
1763551320000|2025-11-19 11:22:00|1470.12|1469.62|1470.22|1469.72|1470.22|1469.72|1470.12|1469.62|0
1763551330000|2025-11-19 11:22:10|1470.12|1469.62|1470.07|1469.57|1470.22|1469.72|1470.07|1469.57|0
1763551370000|2025-11-19 11:22:50|1470.12|1469.62|1469.97|1469.47|1470.17|1469.67|1469.97|1469.47|0
1763551380000|2025-11-19 11:23:00|1470.02|1469.52|1469.97|1469.47|1470.02|1469.52|1469.97|1469.47|0
1763551390000|2025-11-19 11:23:10|1469.92|1469.42|1469.87|1469.37|1469.97|1469.47|1469.87|1469.37|0
1763551400000|2025-11-19 11:23:20|1469.82|1469.32|1469.67|1469.17|1469.82|1469.32|1469.67|1469.17|0
1763551410000|2025-11-19 11:23:30|1469.72|1469.22|1469.47|1468.97|1469.72|1469.22|1469.47|1468.97|0
1763551420000|2025-11-19 11:23:40|1469.42|1468.92|1469.47|1468.97|1469.47|1468.97|1469.42|1468.92|0
1763551430000|2025-11-19 11:23:50|1469.57|1469.07|1469.57|1469.07|1469.57|1469.07|1469.57|1469.07|0
1763551440000|2025-11-19 11:24:00|1469.52|1469.02|1469.57|1469.07|1469.57|1469.07|1469.47|1468.97|0
1763551450000|2025-11-19 11:24:10|1469.62|1469.12|1469.67|1469.17|1469.67|1469.17|1469.57|1469.07|0
1763551460000|2025-11-19 11:24:20|1469.72|1469.22|1469.72|1469.22|1469.72|1469.22|1469.67|1469.17|0
1763551470000|2025-11-19 11:24:30|1469.67|1469.17|1469.77|1469.27|1469.77|1469.27|1469.67|1469.17|0
1763551480000|2025-11-19 11:24:40|1469.82|1469.32|1469.47|1468.97|1469.82|1469.32|1469.47|1468.97|0
1763551490000|2025-11-19 11:24:50|1469.82|1469.32|1469.77|1469.27|1469.82|1469.32|1469.67|1469.17|0
1763551500000|2025-11-19 11:25:00|1469.82|1469.32|1469.77|1469.27|1469.82|1469.32|1469.77|1469.27|0
1763551520000|2025-11-19 11:25:20|1469.82|1469.32|1469.82|1469.32|1469.82|1469.32|1469.82|1469.32|0
1763551530000|2025-11-19 11:25:30|1469.87|1469.37|1469.97|1469.47|1470.07|1469.57|1469.87|1469.37|0
1763551540000|2025-11-19 11:25:40|1469.92|1469.42|1469.97|1469.47|1469.97|1469.47|1469.92|1469.42|0
1763551550000|2025-11-19 11:25:50|1470.02|1469.52|1470.07|1469.57|1470.07|1469.57|1470.02|1469.52|0
1763551560000|2025-11-19 11:26:00|1470.12|1469.62|1470.07|1469.57|1470.12|1469.62|1470.07|1469.57|0
1763551570000|2025-11-19 11:26:10|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|1470.02|1469.52|0
1763551580000|2025-11-19 11:26:20|1469.97|1469.47|1469.87|1469.37|1469.97|1469.47|1469.87|1469.37|0
1763551590000|2025-11-19 11:26:30|1469.97|1469.47|1469.97|1469.47|1470.02|1469.52|1469.87|1469.37|0
1763551600000|2025-11-19 11:26:40|1470.02|1469.52|1469.97|1469.47|1470.02|1469.52|1469.87|1469.37|0
1763551610000|2025-11-19 11:26:50|1470.02|1469.52|1469.97|1469.47|1470.12|1469.62|1469.97|1469.47|0
1763551620000|2025-11-19 11:27:00|1470.17|1469.67|1470.07|1469.57|1470.17|1469.67|1470.07|1469.57|0
1763551630000|2025-11-19 11:27:10|1470.12|1469.62|1470.17|1469.67|1470.17|1469.67|1470.07|1469.57|0
1763551640000|2025-11-19 11:27:20|1470.22|1469.72|1470.17|1469.67|1470.22|1469.72|1470.17|1469.67|0
1763551650000|2025-11-19 11:27:30|1470.27|1469.77|1470.37|1469.87|1470.37|1469.87|1470.27|1469.77|0
1763551660000|2025-11-19 11:27:40|1470.42|1469.92|1470.32|1469.82|1470.42|1469.92|1470.32|1469.82|0
1763551670000|2025-11-19 11:27:50|1470.42|1469.92|1470.07|1469.57|1470.42|1469.92|1470.02|1469.52|0
1763551680000|2025-11-19 11:28:00|1470.47|1469.97|1470.47|1469.97|1470.52|1470.02|1470.37|1469.87|0
1763551690000|2025-11-19 11:28:10|1470.42|1469.92|1470.37|1469.87|1470.42|1469.92|1470.32|1469.82|0
1763551700000|2025-11-19 11:28:20|1470.47|1469.97|1470.42|1469.92|1470.47|1469.97|1470.42|1469.92|0
1763551710000|2025-11-19 11:28:30|1470.52|1470.02|1470.37|1469.87|1470.52|1470.02|1470.37|1469.87|0
1763551770000|2025-11-19 11:29:30|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|1470.47|1469.97|0
1763551790000|2025-11-19 11:29:50|1470.52|1470.02|1470.62|1470.12|1470.62|1470.12|1470.52|1470.02|0
1763551800000|2025-11-19 11:30:00|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|0
1763551810000|2025-11-19 11:30:10|1470.66|1470.16|1470.31|1469.81|1470.66|1470.16|1470.31|1469.81|0
1763551820000|2025-11-19 11:30:20|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1763551830000|2025-11-19 11:30:30|1469.91|1469.41|1469.81|1469.31|1469.91|1469.41|1469.81|1469.31|0
1763551840000|2025-11-19 11:30:40|1469.76|1469.26|1469.81|1469.31|1469.86|1469.36|1469.76|1469.26|0
1763551850000|2025-11-19 11:30:50|1469.86|1469.36|1469.71|1469.21|1469.86|1469.36|1469.66|1469.16|0
1763551860000|2025-11-19 11:31:00|1469.51|1469.01|1469.61|1469.11|1469.61|1469.11|1469.51|1469.01|0
1763551880000|2025-11-19 11:31:20|1469.51|1469.01|1469.46|1468.96|1469.56|1469.06|1469.46|1468.96|0
1763551890000|2025-11-19 11:31:30|1469.41|1468.91|1469.51|1469.01|1469.51|1469.01|1469.31|1468.81|0
1763551900000|2025-11-19 11:31:40|1469.56|1469.06|1469.51|1469.01|1469.66|1469.16|1469.51|1469.01|0
1763551910000|2025-11-19 11:31:50|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|1469.56|1469.06|0
1763551920000|2025-11-19 11:32:00|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|1469.51|1469.01|0
1763551940000|2025-11-19 11:32:20|1469.56|1469.06|1469.46|1468.96|1469.56|1469.06|1469.46|1468.96|0
1763551950000|2025-11-19 11:32:30|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|0
1763551970000|2025-11-19 11:32:50|1469.46|1468.96|1469.36|1468.86|1469.46|1468.96|1469.31|1468.81|0
1763551980000|2025-11-19 11:33:00|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|0
1763551990000|2025-11-19 11:33:10|1469.36|1468.86|1469.21|1468.71|1469.36|1468.86|1469.21|1468.71|0
1763552020000|2025-11-19 11:33:40|1469.16|1468.66|1469.11|1468.61|1469.21|1468.71|1469.11|1468.61|0
1763552030000|2025-11-19 11:33:50|1469.16|1468.66|1469.11|1468.61|1469.21|1468.71|1469.11|1468.61|0
1763552040000|2025-11-19 11:34:00|1468.91|1468.41|1469.01|1468.51|1469.16|1468.66|1468.91|1468.41|0
1763552050000|2025-11-19 11:34:10|1469.06|1468.56|1468.91|1468.41|1469.06|1468.56|1468.91|1468.41|0
1763552060000|2025-11-19 11:34:20|1468.96|1468.46|1469.31|1468.81|1469.31|1468.81|1468.91|1468.41|0
1763552070000|2025-11-19 11:34:30|1469.41|1468.91|1469.41|1468.91|1469.56|1469.06|1469.41|1468.91|0
1763552090000|2025-11-19 11:34:50|1469.51|1469.01|1469.16|1468.66|1469.51|1469.01|1469.16|1468.66|0
1763552100000|2025-11-19 11:35:00|1469.11|1468.61|1469.21|1468.71|1469.26|1468.76|1469.11|1468.61|0
1763552110000|2025-11-19 11:35:10|1469.26|1468.76|1469.21|1468.71|1469.26|1468.76|1469.21|1468.71|0
1763552120000|2025-11-19 11:35:20|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|0
1763552130000|2025-11-19 11:35:30|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|1469.36|1468.86|0
1763552140000|2025-11-19 11:35:40|1469.31|1468.81|1469.41|1468.91|1469.41|1468.91|1469.31|1468.81|0
1763552150000|2025-11-19 11:35:50|1469.46|1468.96|1469.31|1468.81|1469.46|1468.96|1469.31|1468.81|0
1763552170000|2025-11-19 11:36:10|1469.36|1468.86|1469.21|1468.71|1469.36|1468.86|1469.16|1468.66|0
1763552180000|2025-11-19 11:36:20|1469.26|1468.76|1469.61|1469.11|1469.61|1469.11|1469.11|1468.61|0
1763552190000|2025-11-19 11:36:30|1469.66|1469.16|1469.91|1469.41|1469.96|1469.46|1469.66|1469.16|0
1763552200000|2025-11-19 11:36:40|1470.01|1469.51|1469.81|1469.31|1470.01|1469.51|1469.81|1469.31|0
1763552210000|2025-11-19 11:36:50|1469.86|1469.36|1469.91|1469.41|1470.06|1469.56|1469.86|1469.36|0
1763552220000|2025-11-19 11:37:00|1469.96|1469.46|1470.16|1469.66|1470.16|1469.66|1469.96|1469.46|0
1763552230000|2025-11-19 11:37:10|1470.01|1469.51|1470.06|1469.56|1470.06|1469.56|1470.01|1469.51|0
1763552240000|2025-11-19 11:37:20|1469.96|1469.46|1469.86|1469.36|1469.96|1469.46|1469.81|1469.31|10
1763552250000|2025-11-19 11:37:30|1469.76|1469.26|1469.21|1468.71|1469.81|1469.31|1469.21|1468.71|10
1763552260000|2025-11-19 11:37:40|1469.31|1468.81|1469.46|1468.96|1469.46|1468.96|1469.26|1468.76|0
1763552270000|2025-11-19 11:37:50|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|1469.41|1468.91|0
1763552280000|2025-11-19 11:38:00|1469.46|1468.96|1469.51|1469.01|1469.66|1469.16|1469.46|1468.96|0
1763552290000|2025-11-19 11:38:10|1469.56|1469.06|1469.51|1469.01|1469.66|1469.16|1469.51|1469.01|0
1763552300000|2025-11-19 11:38:20|1469.56|1469.06|1469.66|1469.16|1469.76|1469.26|1469.51|1469.01|0
1763552310000|2025-11-19 11:38:30|1469.36|1468.86|1469.51|1469.01|1469.71|1469.21|1469.36|1468.86|0
1763552320000|2025-11-19 11:38:40|1469.56|1469.06|1469.61|1469.11|1469.76|1469.26|1469.56|1469.06|0
1763552330000|2025-11-19 11:38:50|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.66|1469.16|0
1763552340000|2025-11-19 11:39:00|1469.86|1469.36|1469.81|1469.31|1470.06|1469.56|1469.81|1469.31|0
1763552350000|2025-11-19 11:39:10|1469.86|1469.36|1470.01|1469.51|1470.06|1469.56|1469.81|1469.31|0
1763552360000|2025-11-19 11:39:20|1470.06|1469.56|1470.01|1469.51|1470.11|1469.61|1470.01|1469.51|0
1763552370000|2025-11-19 11:39:30|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.06|1469.56|0
1763552380000|2025-11-19 11:39:40|1470.06|1469.56|1470.21|1469.71|1470.21|1469.71|1470.06|1469.56|0
1763552390000|2025-11-19 11:39:50|1470.36|1469.86|1470.31|1469.81|1470.36|1469.86|1470.31|1469.81|0
1763552400000|2025-11-19 11:40:00|1470.29|1469.79|1470.19|1469.69|1470.44|1469.94|1470.19|1469.69|0
1763552410000|2025-11-19 11:40:10|1470.24|1469.74|1470.39|1469.89|1470.44|1469.94|1470.19|1469.69|0
1763552420000|2025-11-19 11:40:20|1470.54|1470.04|1470.64|1470.14|1470.64|1470.14|1470.49|1469.99|0
1763552430000|2025-11-19 11:40:30|1470.84|1470.34|1470.69|1470.19|1470.84|1470.34|1470.69|1470.19|0
1763552440000|2025-11-19 11:40:40|1470.84|1470.34|1470.54|1470.04|1470.84|1470.34|1470.54|1470.04|0
1763552450000|2025-11-19 11:40:50|1470.74|1470.24|1470.59|1470.09|1470.74|1470.24|1470.54|1470.04|0
1763552460000|2025-11-19 11:41:00|1470.64|1470.14|1470.84|1470.34|1470.94|1470.44|1470.64|1470.14|0
1763552470000|2025-11-19 11:41:10|1470.79|1470.29|1470.79|1470.29|1470.84|1470.34|1470.79|1470.29|0
1763552490000|2025-11-19 11:41:30|1470.94|1470.44|1470.69|1470.19|1470.94|1470.44|1470.69|1470.19|0
1763552500000|2025-11-19 11:41:40|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|1470.74|1470.24|0
1763552510000|2025-11-19 11:41:50|1470.94|1470.44|1470.79|1470.29|1470.94|1470.44|1470.79|1470.29|0
1763552520000|2025-11-19 11:42:00|1470.84|1470.34|1470.94|1470.44|1470.94|1470.44|1470.79|1470.29|0
1763552530000|2025-11-19 11:42:10|1470.69|1470.19|1470.49|1469.99|1470.84|1470.34|1470.49|1469.99|0
1763552540000|2025-11-19 11:42:20|1470.54|1470.04|1470.59|1470.09|1470.74|1470.24|1470.54|1470.04|0
1763552550000|2025-11-19 11:42:30|1470.64|1470.14|1470.69|1470.19|1470.84|1470.34|1470.59|1470.09|0
1763552560000|2025-11-19 11:42:40|1470.84|1470.34|1470.49|1469.99|1470.84|1470.34|1470.49|1469.99|0
1763552600000|2025-11-19 11:43:20|1470.64|1470.14|1470.39|1469.89|1470.64|1470.14|1470.39|1469.89|0
1763552610000|2025-11-19 11:43:30|1470.54|1470.04|1470.39|1469.89|1470.54|1470.04|1470.29|1469.79|0
1763552620000|2025-11-19 11:43:40|1470.44|1469.94|1470.54|1470.04|1470.64|1470.14|1470.39|1469.89|0
1763552640000|2025-11-19 11:44:00|1470.49|1469.99|1470.94|1470.44|1470.94|1470.44|1470.49|1469.99|0
1763552650000|2025-11-19 11:44:10|1470.69|1470.19|1470.79|1470.29|1470.84|1470.34|1470.69|1470.19|0
1763552660000|2025-11-19 11:44:20|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.79|1470.29|0
1763552680000|2025-11-19 11:44:40|1471.04|1470.54|1470.89|1470.39|1471.04|1470.54|1470.89|1470.39|0
1763552690000|2025-11-19 11:44:50|1471.04|1470.54|1470.89|1470.39|1471.04|1470.54|1470.74|1470.24|0
1763552710000|2025-11-19 11:45:10|1470.79|1470.29|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1763552720000|2025-11-19 11:45:20|1470.79|1470.29|1470.89|1470.39|1470.89|1470.39|1470.79|1470.29|0
1763552730000|2025-11-19 11:45:30|1471.04|1470.54|1470.89|1470.39|1471.04|1470.54|1470.79|1470.29|0
1763552740000|2025-11-19 11:45:40|1471.04|1470.54|1471.09|1470.59|1471.24|1470.74|1470.89|1470.39|0
1763552750000|2025-11-19 11:45:50|1471.24|1470.74|1471.09|1470.59|1471.24|1470.74|1471.04|1470.54|0
1763552760000|2025-11-19 11:46:00|1471.24|1470.74|1471.24|1470.74|1471.24|1470.74|1471.24|1470.74|0
1763552770000|2025-11-19 11:46:10|1470.99|1470.49|1470.79|1470.29|1471.14|1470.64|1470.74|1470.24|0
1763552780000|2025-11-19 11:46:20|1470.89|1470.39|1470.84|1470.34|1470.89|1470.39|1470.84|1470.34|0
1763552790000|2025-11-19 11:46:30|1471.04|1470.54|1470.89|1470.39|1471.04|1470.54|1470.89|1470.39|0
1763552800000|2025-11-19 11:46:40|1470.94|1470.44|1470.89|1470.39|1470.94|1470.44|1470.89|1470.39|0
1763552810000|2025-11-19 11:46:50|1470.94|1470.44|1470.79|1470.29|1470.94|1470.44|1470.79|1470.29|0
1763552820000|2025-11-19 11:47:00|1470.94|1470.44|1470.74|1470.24|1470.94|1470.44|1470.54|1470.04|0
1763552830000|2025-11-19 11:47:10|1470.54|1470.04|1470.54|1470.04|1470.74|1470.24|1470.49|1469.99|0
1763552840000|2025-11-19 11:47:20|1470.49|1469.99|1470.14|1469.64|1470.54|1470.04|1470.14|1469.64|0
1763552850000|2025-11-19 11:47:30|1470.09|1469.59|1469.99|1469.49|1470.24|1469.74|1469.99|1469.49|0
1763552860000|2025-11-19 11:47:40|1469.94|1469.44|1469.89|1469.39|1469.94|1469.44|1469.89|1469.39|0
1763552880000|2025-11-19 11:48:00|1469.94|1469.44|1469.99|1469.49|1469.99|1469.49|1469.94|1469.44|0
1763552890000|2025-11-19 11:48:10|1470.04|1469.54|1469.99|1469.49|1470.04|1469.54|1469.99|1469.49|0
1763552910000|2025-11-19 11:48:30|1470.04|1469.54|1469.99|1469.49|1470.24|1469.74|1469.99|1469.49|0
1763552920000|2025-11-19 11:48:40|1470.14|1469.64|1469.89|1469.39|1470.14|1469.64|1469.89|1469.39|0
1763552930000|2025-11-19 11:48:50|1470.04|1469.54|1469.89|1469.39|1470.04|1469.54|1469.79|1469.29|0
1763552940000|2025-11-19 11:49:00|1469.99|1469.49|1469.59|1469.09|1470.14|1469.64|1469.59|1469.09|0
1763552950000|2025-11-19 11:49:10|1469.74|1469.24|1469.54|1469.04|1469.74|1469.24|1469.54|1469.04|0
1763552960000|2025-11-19 11:49:20|1469.74|1469.24|1469.29|1468.79|1469.74|1469.24|1469.29|1468.79|0
1763552970000|2025-11-19 11:49:30|1469.34|1468.84|1468.79|1468.29|1469.34|1468.84|1468.74|1468.24|0
1763552980000|2025-11-19 11:49:40|1468.94|1468.44|1468.79|1468.29|1468.94|1468.44|1468.74|1468.24|0
1763552990000|2025-11-19 11:49:50|1468.84|1468.34|1468.79|1468.29|1469.04|1468.54|1468.79|1468.29|0
1763553000000|2025-11-19 11:50:00|1468.81|1468.31|1468.91|1468.41|1469.06|1468.56|1468.81|1468.31|0
1763553010000|2025-11-19 11:50:10|1468.96|1468.46|1468.91|1468.41|1469.16|1468.66|1468.91|1468.41|0
1763553020000|2025-11-19 11:50:20|1468.76|1468.26|1468.81|1468.31|1468.96|1468.46|1468.76|1468.26|0
1763553030000|2025-11-19 11:50:30|1468.96|1468.46|1468.81|1468.31|1469.06|1468.56|1468.81|1468.31|0
1763553040000|2025-11-19 11:50:40|1468.86|1468.36|1468.91|1468.41|1469.06|1468.56|1468.86|1468.36|0
1763553060000|2025-11-19 11:51:00|1468.86|1468.36|1468.71|1468.21|1468.86|1468.36|1468.71|1468.21|0
1763553080000|2025-11-19 11:51:20|1468.66|1468.16|1468.71|1468.21|1468.91|1468.41|1468.66|1468.16|0
1763553090000|2025-11-19 11:51:30|1468.91|1468.41|1468.71|1468.21|1468.91|1468.41|1468.71|1468.21|0
1763553100000|2025-11-19 11:51:40|1468.91|1468.41|1468.81|1468.31|1468.91|1468.41|1468.81|1468.31|0
1763553110000|2025-11-19 11:51:50|1468.96|1468.46|1468.71|1468.21|1468.96|1468.46|1468.71|1468.21|0
1763553140000|2025-11-19 11:52:20|1468.76|1468.26|1468.76|1468.26|1468.76|1468.26|1468.71|1468.21|0
1763553160000|2025-11-19 11:52:40|1468.71|1468.21|1468.71|1468.21|1468.71|1468.21|1468.71|1468.21|0
1763553170000|2025-11-19 11:52:50|1468.46|1467.96|1468.51|1468.01|1468.76|1468.26|1468.46|1467.96|0
1763553180000|2025-11-19 11:53:00|1468.66|1468.16|1468.51|1468.01|1468.66|1468.16|1468.41|1467.91|0
1763553200000|2025-11-19 11:53:20|1468.26|1467.76|1468.01|1467.51|1468.31|1467.81|1468.01|1467.51|0
1763553210000|2025-11-19 11:53:30|1468.16|1467.66|1468.01|1467.51|1468.16|1467.66|1467.96|1467.46|0
1763553230000|2025-11-19 11:53:50|1468.16|1467.66|1467.91|1467.41|1468.16|1467.66|1467.91|1467.41|0
1763553240000|2025-11-19 11:54:00|1467.96|1467.46|1467.96|1467.46|1467.96|1467.46|1467.91|1467.41|0
1763553250000|2025-11-19 11:54:10|1467.91|1467.41|1467.56|1467.06|1468.06|1467.56|1467.56|1467.06|0
1763553260000|2025-11-19 11:54:20|1467.51|1467.01|1467.51|1467.01|1467.56|1467.06|1467.51|1467.01|0
1763553270000|2025-11-19 11:54:30|1467.56|1467.06|1467.56|1467.06|1467.76|1467.26|1467.46|1466.96|0
1763553280000|2025-11-19 11:54:40|1467.51|1467.01|1467.46|1466.96|1467.66|1467.16|1467.46|1466.96|0
1763553290000|2025-11-19 11:54:50|1467.61|1467.11|1467.41|1466.91|1467.66|1467.16|1467.41|1466.91|0
1763553300000|2025-11-19 11:55:00|1467.56|1467.06|1467.36|1466.86|1467.56|1467.06|1467.36|1466.86|0
1763553310000|2025-11-19 11:55:10|1467.51|1467.01|1467.36|1466.86|1467.51|1467.01|1467.31|1466.81|0
1763553320000|2025-11-19 11:55:20|1467.51|1467.01|1467.31|1466.81|1467.51|1467.01|1467.06|1466.56|0
1763553330000|2025-11-19 11:55:30|1467.36|1466.86|1467.41|1466.91|1467.56|1467.06|1467.36|1466.86|0
1763553340000|2025-11-19 11:55:40|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|0
1763553350000|2025-11-19 11:55:50|1467.66|1467.16|1467.56|1467.06|1467.76|1467.26|1467.41|1466.91|0
1763553360000|2025-11-19 11:56:00|1467.76|1467.26|1467.61|1467.11|1467.86|1467.36|1467.61|1467.11|0
1763553370000|2025-11-19 11:56:10|1467.66|1467.16|1467.71|1467.21|1467.71|1467.21|1467.66|1467.16|0
1763553390000|2025-11-19 11:56:30|1467.76|1467.26|1467.71|1467.21|1467.96|1467.46|1467.71|1467.21|0
1763553400000|2025-11-19 11:56:40|1467.76|1467.26|1467.76|1467.26|1467.76|1467.26|1467.71|1467.21|0
1763553410000|2025-11-19 11:56:50|1467.71|1467.21|1467.71|1467.21|1467.71|1467.21|1467.71|1467.21|0
1763553420000|2025-11-19 11:57:00|1467.76|1467.26|1467.71|1467.21|1467.76|1467.26|1467.71|1467.21|0
1763553430000|2025-11-19 11:57:10|1467.86|1467.36|1467.86|1467.36|1467.86|1467.36|1467.66|1467.16|0
1763553440000|2025-11-19 11:57:20|1467.66|1467.16|1467.66|1467.16|1467.66|1467.16|1467.61|1467.11|0
1763553450000|2025-11-19 11:57:30|1467.61|1467.11|1467.66|1467.16|1467.86|1467.36|1467.61|1467.11|0
1763553460000|2025-11-19 11:57:40|1467.61|1467.11|1467.66|1467.16|1467.66|1467.16|1467.61|1467.11|0
1763553470000|2025-11-19 11:57:50|1467.61|1467.11|1467.61|1467.11|1467.66|1467.16|1467.61|1467.11|0
1763553480000|2025-11-19 11:58:00|1467.76|1467.26|1467.41|1466.91|1467.76|1467.26|1467.41|1466.91|0
1763553490000|2025-11-19 11:58:10|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1763553500000|2025-11-19 11:58:20|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1763553520000|2025-11-19 11:58:40|1467.46|1466.96|1467.46|1466.96|1467.46|1466.96|1467.46|1466.96|0
1763553530000|2025-11-19 11:58:50|1467.41|1466.91|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1763553540000|2025-11-19 11:59:00|1467.46|1466.96|1467.51|1467.01|1467.66|1467.16|1467.46|1466.96|0
1763553560000|2025-11-19 11:59:20|1467.66|1467.16|1467.61|1467.11|1467.66|1467.16|1467.51|1467.01|0
1763553570000|2025-11-19 11:59:30|1467.76|1467.26|1467.51|1467.01|1467.76|1467.26|1467.51|1467.01|0
1763553580000|2025-11-19 11:59:40|1467.66|1467.16|1467.41|1466.91|1467.66|1467.16|1467.41|1466.91|0
1763553590000|2025-11-19 11:59:50|1467.56|1467.06|1467.01|1466.51|1467.56|1467.06|1466.96|1466.46|0
1763553600000|2025-11-19 12:00:00|1467.05|1466.55|1466.9|1466.4|1467.2|1466.7|1466.85|1466.35|0
1763553610000|2025-11-19 12:00:10|1466.85|1466.35|1466.95|1466.45|1467.1|1466.6|1466.85|1466.35|0
1763553620000|2025-11-19 12:00:20|1467|1466.5|1467.15|1466.65|1467.3|1466.8|1467|1466.5|0
1763553630000|2025-11-19 12:00:30|1467.2|1466.7|1467.15|1466.65|1467.4|1466.9|1467.15|1466.65|0
1763553670000|2025-11-19 12:01:10|1467.3|1466.8|1467.05|1466.55|1467.3|1466.8|1467.05|1466.55|0
1763553680000|2025-11-19 12:01:20|1467.1|1466.6|1467.1|1466.6|1467.1|1466.6|1467.1|1466.6|0
1763553690000|2025-11-19 12:01:30|1467.05|1466.55|1467.1|1466.6|1467.3|1466.8|1467.05|1466.55|0
1763553700000|2025-11-19 12:01:40|1467.3|1466.8|1467.15|1466.65|1467.3|1466.8|1467.15|1466.65|0
1763553710000|2025-11-19 12:01:50|1467.2|1466.7|1467.15|1466.65|1467.2|1466.7|1467.15|1466.65|0
1763553720000|2025-11-19 12:02:00|1467.2|1466.7|1467.05|1466.55|1467.2|1466.7|1467.05|1466.55|0
1763553740000|2025-11-19 12:02:20|1467.2|1466.7|1467.05|1466.55|1467.2|1466.7|1467.05|1466.55|0
1763553750000|2025-11-19 12:02:30|1467.2|1466.7|1466.95|1466.45|1467.2|1466.7|1466.95|1466.45|0
1763553770000|2025-11-19 12:02:50|1467|1466.5|1467.05|1466.55|1467.05|1466.55|1467|1466.5|0
1763553800000|2025-11-19 12:03:20|1467.2|1466.7|1467|1466.5|1467.2|1466.7|1467|1466.5|0
1763553810000|2025-11-19 12:03:30|1466.95|1466.45|1467.15|1466.65|1467.3|1466.8|1466.95|1466.45|0
1763553820000|2025-11-19 12:03:40|1467.3|1466.8|1467.15|1466.65|1467.3|1466.8|1467.15|1466.65|0
1763553870000|2025-11-19 12:04:30|1467.05|1466.55|1467|1466.5|1467.1|1466.6|1467|1466.5|0
1763553880000|2025-11-19 12:04:40|1467.2|1466.7|1466.9|1466.4|1467.2|1466.7|1466.9|1466.4|0
1763553890000|2025-11-19 12:04:50|1466.85|1466.35|1467.05|1466.55|1467.1|1466.6|1466.85|1466.35|0
1763553900000|2025-11-19 12:05:00|1466.95|1466.45|1467.05|1466.55|1467.05|1466.55|1466.95|1466.45|0
1763553910000|2025-11-19 12:05:10|1467.15|1466.65|1467.15|1466.65|1467.15|1466.65|1467.15|1466.65|0
1763553920000|2025-11-19 12:05:20|1467.2|1466.7|1467.25|1466.75|1467.4|1466.9|1467.2|1466.7|0
1763553940000|2025-11-19 12:05:40|1467.15|1466.65|1467.05|1466.55|1467.3|1466.8|1466.95|1466.45|0
1763553950000|2025-11-19 12:05:50|1467.2|1466.7|1466.95|1466.45|1467.2|1466.7|1466.95|1466.45|0
1763553960000|2025-11-19 12:06:00|1467|1466.5|1466.95|1466.45|1467|1466.5|1466.95|1466.45|0
1763553970000|2025-11-19 12:06:10|1467|1466.5|1467.05|1466.55|1467.2|1466.7|1467|1466.5|0
1763553990000|2025-11-19 12:06:30|1467.2|1466.7|1467.05|1466.55|1467.2|1466.7|1467.05|1466.55|0
1763554010000|2025-11-19 12:06:50|1467.1|1466.6|1467.15|1466.65|1467.3|1466.8|1467.1|1466.6|0
1763554020000|2025-11-19 12:07:00|1467.3|1466.8|1467.1|1466.6|1467.3|1466.8|1467.1|1466.6|0
1763554040000|2025-11-19 12:07:20|1467.3|1466.8|1467.1|1466.6|1467.3|1466.8|1467.1|1466.6|0
1763554050000|2025-11-19 12:07:30|1467.3|1466.8|1467.15|1466.65|1467.3|1466.8|1467.15|1466.65|0
1763554060000|2025-11-19 12:07:40|1467.2|1466.7|1467.15|1466.65|1467.2|1466.7|1467.15|1466.65|0
1763554080000|2025-11-19 12:08:00|1467.2|1466.7|1467.15|1466.65|1467.2|1466.7|1467.15|1466.65|0
1763554100000|2025-11-19 12:08:20|1467.2|1466.7|1467.2|1466.7|1467.4|1466.9|1467.2|1466.7|0
1763554110000|2025-11-19 12:08:30|1467.4|1466.9|1467.25|1466.75|1467.4|1466.9|1467.2|1466.7|0
1763554130000|2025-11-19 12:08:50|1467.3|1466.8|1467.25|1466.75|1467.3|1466.8|1467.25|1466.75|0
1763554140000|2025-11-19 12:09:00|1467.3|1466.8|1467.25|1466.75|1467.3|1466.8|1467.25|1466.75|0
1763554150000|2025-11-19 12:09:10|1467.3|1466.8|1467.3|1466.8|1467.3|1466.8|1467.3|1466.8|0
1763554160000|2025-11-19 12:09:20|1467.5|1467|1467.25|1466.75|1467.5|1467|1467.25|1466.75|0
1763554170000|2025-11-19 12:09:30|1467.3|1466.8|1467.35|1466.85|1467.5|1467|1467.25|1466.75|0
1763554180000|2025-11-19 12:09:40|1467.4|1466.9|1467.4|1466.9|1467.6|1467.1|1467.4|1466.9|0
1763554190000|2025-11-19 12:09:50|1467.35|1466.85|1467.45|1466.95|1467.5|1467|1467.35|1466.85|0
1763554200000|2025-11-19 12:10:00|1467.34|1466.84|1467.44|1466.94|1467.44|1466.94|1467.34|1466.84|0
1763554220000|2025-11-19 12:10:20|1467.49|1466.99|1467.49|1466.99|1467.49|1466.99|1467.44|1466.94|0
1763554230000|2025-11-19 12:10:30|1467.44|1466.94|1467.49|1466.99|1467.49|1466.99|1467.44|1466.94|0
1763554240000|2025-11-19 12:10:40|1467.44|1466.94|1467.44|1466.94|1467.64|1467.14|1467.44|1466.94|0
1763554250000|2025-11-19 12:10:50|1467.59|1467.09|1467.44|1466.94|1467.59|1467.09|1467.44|1466.94|0
1763554270000|2025-11-19 12:11:10|1467.59|1467.09|1467.34|1466.84|1467.59|1467.09|1467.34|1466.84|0
1763554280000|2025-11-19 12:11:20|1467.49|1466.99|1467.34|1466.84|1467.49|1466.99|1467.24|1466.74|0
1763554290000|2025-11-19 12:11:30|1467.49|1466.99|1467.24|1466.74|1467.49|1466.99|1467.24|1466.74|69
1763554310000|2025-11-19 12:11:50|1467.29|1466.79|1467.24|1466.74|1467.49|1466.99|1467.24|1466.74|0
1763554320000|2025-11-19 12:12:00|1467.39|1466.89|1467.19|1466.69|1467.39|1466.89|1467.19|1466.69|0
1763554330000|2025-11-19 12:12:10|1467.14|1466.64|1466.94|1466.44|1467.14|1466.64|1466.94|1466.44|0
1763554360000|2025-11-19 12:12:40|1467.09|1466.59|1466.84|1466.34|1467.09|1466.59|1466.84|1466.34|0
1763554370000|2025-11-19 12:12:50|1466.99|1466.49|1466.79|1466.29|1466.99|1466.49|1466.79|1466.29|0
1763554380000|2025-11-19 12:13:00|1466.74|1466.24|1466.74|1466.24|1466.74|1466.24|1466.74|1466.24|0
1763554400000|2025-11-19 12:13:20|1466.84|1466.34|1466.84|1466.34|1466.84|1466.34|1466.84|1466.34|0
1763554410000|2025-11-19 12:13:30|1466.89|1466.39|1467.09|1466.59|1467.09|1466.59|1466.89|1466.39|0
1763554420000|2025-11-19 12:13:40|1467.04|1466.54|1466.94|1466.44|1467.04|1466.54|1466.94|1466.44|0
1763554440000|2025-11-19 12:14:00|1467.09|1466.59|1466.89|1466.39|1467.09|1466.59|1466.89|1466.39|0
1763554450000|2025-11-19 12:14:10|1467.09|1466.59|1466.99|1466.49|1467.09|1466.59|1466.89|1466.39|0
1763554460000|2025-11-19 12:14:20|1466.94|1466.44|1467.04|1466.54|1467.04|1466.54|1466.94|1466.44|0
1763554470000|2025-11-19 12:14:30|1467.19|1466.69|1466.99|1466.49|1467.19|1466.69|1466.99|1466.49|0
1763554490000|2025-11-19 12:14:50|1467.19|1466.69|1467.14|1466.64|1467.29|1466.79|1467.09|1466.59|0
1763554520000|2025-11-19 12:15:20|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|0
1763554530000|2025-11-19 12:15:30|1467.14|1466.64|1467.19|1466.69|1467.39|1466.89|1467.09|1466.59|0
1763554540000|2025-11-19 12:15:40|1467.14|1466.64|1467.29|1466.79|1467.29|1466.79|1467.14|1466.64|0
1763554550000|2025-11-19 12:15:50|1467.24|1466.74|1467.24|1466.74|1467.24|1466.74|1467.24|1466.74|0
1763554560000|2025-11-19 12:16:00|1467.29|1466.79|1467.24|1466.74|1467.29|1466.79|1467.24|1466.74|0
1763554570000|2025-11-19 12:16:10|1467.14|1466.64|1467.19|1466.69|1467.19|1466.69|1467.14|1466.64|0
1763554580000|2025-11-19 12:16:20|1467.14|1466.64|1466.99|1466.49|1467.19|1466.69|1466.99|1466.49|0
1763554590000|2025-11-19 12:16:30|1466.94|1466.44|1466.94|1466.44|1466.94|1466.44|1466.94|1466.44|0
1763554620000|2025-11-19 12:17:00|1467.09|1466.59|1466.89|1466.39|1467.09|1466.59|1466.89|1466.39|0
1763554630000|2025-11-19 12:17:10|1467.09|1466.59|1466.94|1466.44|1467.09|1466.59|1466.94|1466.44|0
1763554660000|2025-11-19 12:17:40|1466.99|1466.49|1466.94|1466.44|1466.99|1466.49|1466.94|1466.44|0
1763554670000|2025-11-19 12:17:50|1466.99|1466.49|1466.94|1466.44|1466.99|1466.49|1466.94|1466.44|0
1763554680000|2025-11-19 12:18:00|1467.09|1466.59|1466.99|1466.49|1467.09|1466.59|1466.99|1466.49|0
1763554690000|2025-11-19 12:18:10|1466.79|1466.29|1466.69|1466.19|1466.89|1466.39|1466.64|1466.14|0
1763554700000|2025-11-19 12:18:20|1466.64|1466.14|1466.64|1466.14|1466.64|1466.14|1466.64|1466.14|0
1763554710000|2025-11-19 12:18:30|1466.69|1466.19|1466.54|1466.04|1466.69|1466.19|1466.54|1466.04|0
1763554720000|2025-11-19 12:18:40|1466.59|1466.09|1466.59|1466.09|1466.59|1466.09|1466.59|1466.09|0
1763554730000|2025-11-19 12:18:50|1466.54|1466.04|1466.54|1466.04|1466.54|1466.04|1466.54|1466.04|0
1763554750000|2025-11-19 12:19:10|1466.69|1466.19|1466.44|1465.94|1466.69|1466.19|1466.44|1465.94|0
1763554760000|2025-11-19 12:19:20|1466.59|1466.09|1466.39|1465.89|1466.59|1466.09|1466.39|1465.89|0
1763554770000|2025-11-19 12:19:30|1466.34|1465.84|1466.29|1465.79|1466.34|1465.84|1466.29|1465.79|0
1763554780000|2025-11-19 12:19:40|1466.24|1465.74|1466.24|1465.74|1466.29|1465.79|1466.24|1465.74|0
1763554790000|2025-11-19 12:19:50|1466.34|1465.84|1465.94|1465.44|1466.34|1465.84|1465.94|1465.44|0
1763554800000|2025-11-19 12:20:00|1466|1465.5|1465.9|1465.4|1466.15|1465.65|1465.9|1465.4|0
1763554810000|2025-11-19 12:20:10|1466.05|1465.55|1465.75|1465.25|1466.05|1465.55|1465.75|1465.25|0
1763554820000|2025-11-19 12:20:20|1465.7|1465.2|1465.7|1465.2|1465.7|1465.2|1465.7|1465.2|0
1763554830000|2025-11-19 12:20:30|1465.85|1465.35|1465.75|1465.25|1465.85|1465.35|1465.7|1465.2|0
1763554840000|2025-11-19 12:20:40|1465.5|1465|1465.3|1464.8|1465.55|1465.05|1465.3|1464.8|0
1763554860000|2025-11-19 12:21:00|1465.45|1464.95|1465.25|1464.75|1465.45|1464.95|1465.25|1464.75|0
1763554880000|2025-11-19 12:21:20|1465.2|1464.7|1465.2|1464.7|1465.25|1464.75|1465.2|1464.7|0
1763554890000|2025-11-19 12:21:30|1465.25|1464.75|1465.25|1464.75|1465.25|1464.75|1465.2|1464.7|0
1763554900000|2025-11-19 12:21:40|1465.45|1464.95|1465.4|1464.9|1465.45|1464.95|1465.4|1464.9|0
1763554910000|2025-11-19 12:21:50|1465.55|1465.05|1465.4|1464.9|1465.55|1465.05|1465.3|1464.8|0
1763554920000|2025-11-19 12:22:00|1465.55|1465.05|1465.4|1464.9|1465.55|1465.05|1465.2|1464.7|0
1763554960000|2025-11-19 12:22:40|1465.45|1464.95|1465.5|1465|1465.5|1465|1465.45|1464.95|357
1763554970000|2025-11-19 12:22:50|1465.65|1465.15|1465.45|1464.95|1465.65|1465.15|1465.45|1464.95|0
1763554980000|2025-11-19 12:23:00|1465.65|1465.15|1465.5|1465|1465.65|1465.15|1465.5|1465|0
1763554990000|2025-11-19 12:23:10|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|0
1763555000000|2025-11-19 12:23:20|1465.4|1464.9|1465.45|1464.95|1465.65|1465.15|1465.4|1464.9|0
1763555010000|2025-11-19 12:23:30|1465.4|1464.9|1465.5|1465|1465.6|1465.1|1465.3|1464.8|0
1763555020000|2025-11-19 12:23:40|1465.65|1465.15|1465.45|1464.95|1465.65|1465.15|1465.35|1464.85|0
1763555030000|2025-11-19 12:23:50|1465.4|1464.9|1465.35|1464.85|1465.55|1465.05|1465.35|1464.85|0
1763555040000|2025-11-19 12:24:00|1465.3|1464.8|1465.1|1464.6|1465.3|1464.8|1465.1|1464.6|0
1763555050000|2025-11-19 12:24:10|1465.25|1464.75|1465|1464.5|1465.25|1464.75|1465|1464.5|0
1763555070000|2025-11-19 12:24:30|1465.15|1464.65|1464.95|1464.45|1465.15|1464.65|1464.95|1464.45|0
1763555080000|2025-11-19 12:24:40|1465.15|1464.65|1465|1464.5|1465.15|1464.65|1465|1464.5|0
1763555110000|2025-11-19 12:25:10|1465.05|1464.55|1465|1464.5|1465.05|1464.55|1465|1464.5|0
1763555130000|2025-11-19 12:25:30|1465.15|1464.65|1464.95|1464.45|1465.15|1464.65|1464.9|1464.4|0
1763555140000|2025-11-19 12:25:40|1465.1|1464.6|1464.9|1464.4|1465.1|1464.6|1464.9|1464.4|0
1763555150000|2025-11-19 12:25:50|1465.05|1464.55|1465.15|1464.65|1465.15|1464.65|1465|1464.5|0
1763555160000|2025-11-19 12:26:00|1464.95|1464.45|1465|1464.5|1465.05|1464.55|1464.95|1464.45|0
1763555170000|2025-11-19 12:26:10|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|0
1763555180000|2025-11-19 12:26:20|1465.2|1464.7|1465.05|1464.55|1465.25|1464.75|1465.05|1464.55|0
1763555190000|2025-11-19 12:26:30|1465.25|1464.75|1465.1|1464.6|1465.25|1464.75|1465.1|1464.6|0
1763555200000|2025-11-19 12:26:40|1465.25|1464.75|1465.05|1464.55|1465.25|1464.75|1465.05|1464.55|0
1763555210000|2025-11-19 12:26:50|1465|1464.5|1465|1464.5|1465.05|1464.55|1465|1464.5|0
1763555220000|2025-11-19 12:27:00|1465.15|1464.65|1464.95|1464.45|1465.15|1464.65|1464.9|1464.4|0
1763555230000|2025-11-19 12:27:10|1464.9|1464.4|1464.85|1464.35|1465.05|1464.55|1464.85|1464.35|0
1763555240000|2025-11-19 12:27:20|1465.05|1464.55|1464.8|1464.3|1465.05|1464.55|1464.8|1464.3|1
1763555250000|2025-11-19 12:27:30|1464.95|1464.45|1464.8|1464.3|1464.95|1464.45|1464.8|1464.3|0
1763555260000|2025-11-19 12:27:40|1464.95|1464.45|1464.75|1464.25|1464.95|1464.45|1464.75|1464.25|0
1763555270000|2025-11-19 12:27:50|1464.95|1464.45|1464.8|1464.3|1464.95|1464.45|1464.8|1464.3|0
1763555280000|2025-11-19 12:28:00|1464.75|1464.25|1464.6|1464.1|1464.85|1464.35|1464.6|1464.1|0
1763555300000|2025-11-19 12:28:20|1464.65|1464.15|1464.7|1464.2|1464.8|1464.3|1464.65|1464.15|0
1763555310000|2025-11-19 12:28:30|1464.75|1464.25|1464.75|1464.25|1464.75|1464.25|1464.75|1464.25|0
1763555320000|2025-11-19 12:28:40|1464.7|1464.2|1464.75|1464.25|1464.75|1464.25|1464.7|1464.2|0
1763555330000|2025-11-19 12:28:50|1464.7|1464.2|1464.75|1464.25|1464.75|1464.25|1464.7|1464.2|0
1763555340000|2025-11-19 12:29:00|1464.95|1464.45|1464.75|1464.25|1464.95|1464.45|1464.75|1464.25|0
1763555350000|2025-11-19 12:29:10|1464.95|1464.45|1464.75|1464.25|1464.95|1464.45|1464.75|1464.25|0
1763555360000|2025-11-19 12:29:20|1464.7|1464.2|1464.7|1464.2|1464.7|1464.2|1464.7|1464.2|0
1763555380000|2025-11-19 12:29:40|1464.85|1464.35|1464.85|1464.35|1464.85|1464.35|1464.7|1464.2|0
1763555390000|2025-11-19 12:29:50|1464.6|1464.1|1464.6|1464.1|1464.65|1464.15|1464.6|1464.1|0
1763555400000|2025-11-19 12:30:00|1464.59|1464.09|1464.59|1464.09|1464.59|1464.09|1464.59|1464.09|0
1763555410000|2025-11-19 12:30:10|1464.64|1464.14|1464.59|1464.09|1464.84|1464.34|1464.59|1464.09|0
1763555420000|2025-11-19 12:30:20|1464.64|1464.14|1464.79|1464.29|1464.84|1464.34|1464.64|1464.14|0
1763555440000|2025-11-19 12:30:40|1464.84|1464.34|1464.84|1464.34|1464.84|1464.34|1464.79|1464.29|0
1763555450000|2025-11-19 12:30:50|1465.04|1464.54|1464.84|1464.34|1465.04|1464.54|1464.84|1464.34|0
1763555470000|2025-11-19 12:31:10|1465.04|1464.54|1464.99|1464.49|1465.09|1464.59|1464.84|1464.34|0
1763555480000|2025-11-19 12:31:20|1465.14|1464.64|1464.89|1464.39|1465.14|1464.64|1464.89|1464.39|0
1763555490000|2025-11-19 12:31:30|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.89|1464.39|0
1763555500000|2025-11-19 12:31:40|1464.89|1464.39|1464.84|1464.34|1465.14|1464.64|1464.84|1464.34|0
1763555510000|2025-11-19 12:31:50|1464.79|1464.29|1464.79|1464.29|1465.04|1464.54|1464.79|1464.29|0
1763555520000|2025-11-19 12:32:00|1464.84|1464.34|1464.89|1464.39|1465.04|1464.54|1464.84|1464.34|0
1763555530000|2025-11-19 12:32:10|1464.99|1464.49|1464.94|1464.44|1465.14|1464.64|1464.89|1464.39|0
1763555540000|2025-11-19 12:32:20|1465.14|1464.64|1465.04|1464.54|1465.14|1464.64|1465.04|1464.54|0
1763555550000|2025-11-19 12:32:30|1464.99|1464.49|1464.99|1464.49|1464.99|1464.49|1464.99|1464.49|0
1763555560000|2025-11-19 12:32:40|1465.04|1464.54|1465.09|1464.59|1465.24|1464.74|1464.99|1464.49|0
1763555570000|2025-11-19 12:32:50|1465.24|1464.74|1465.04|1464.54|1465.24|1464.74|1465.04|1464.54|0
1763555580000|2025-11-19 12:33:00|1464.99|1464.49|1465.09|1464.59|1465.09|1464.59|1464.99|1464.49|0
1763555590000|2025-11-19 12:33:10|1465.24|1464.74|1464.94|1464.44|1465.24|1464.74|1464.94|1464.44|0
1763555600000|2025-11-19 12:33:20|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|0
1763555610000|2025-11-19 12:33:30|1465.04|1464.54|1464.79|1464.29|1465.04|1464.54|1464.79|1464.29|0
1763555620000|2025-11-19 12:33:40|1464.84|1464.34|1464.74|1464.24|1464.94|1464.44|1464.69|1464.19|0
1763555630000|2025-11-19 12:33:50|1464.94|1464.44|1465.04|1464.54|1465.04|1464.54|1464.74|1464.24|0
1763555640000|2025-11-19 12:34:00|1464.99|1464.49|1464.99|1464.49|1464.99|1464.49|1464.99|1464.49|0
1763555650000|2025-11-19 12:34:10|1465.14|1464.64|1464.89|1464.39|1465.14|1464.64|1464.89|1464.39|0
1763555660000|2025-11-19 12:34:20|1465.04|1464.54|1464.74|1464.24|1465.04|1464.54|1464.69|1464.19|0
1763555680000|2025-11-19 12:34:40|1464.94|1464.44|1464.74|1464.24|1464.94|1464.44|1464.69|1464.19|0
1763555690000|2025-11-19 12:34:50|1464.69|1464.19|1464.79|1464.29|1464.89|1464.39|1464.69|1464.19|0
1763555700000|2025-11-19 12:35:00|1464.74|1464.24|1464.59|1464.09|1464.94|1464.44|1464.59|1464.09|0
1763555710000|2025-11-19 12:35:10|1464.74|1464.24|1464.39|1463.89|1464.74|1464.24|1464.39|1463.89|0
1763555720000|2025-11-19 12:35:20|1464.54|1464.04|1464.39|1463.89|1464.54|1464.04|1464.39|1463.89|0
1763555730000|2025-11-19 12:35:30|1464.44|1463.94|1464.44|1463.94|1464.44|1463.94|1464.44|1463.94|0
1763555740000|2025-11-19 12:35:40|1464.39|1463.89|1464.64|1464.14|1464.64|1464.14|1464.39|1463.89|0
1763555750000|2025-11-19 12:35:50|1464.49|1463.99|1464.54|1464.04|1464.54|1464.04|1464.49|1463.99|0
1763555760000|2025-11-19 12:36:00|1464.74|1464.24|1464.54|1464.04|1464.74|1464.24|1464.49|1463.99|0
1763555770000|2025-11-19 12:36:10|1464.74|1464.24|1464.74|1464.24|1464.74|1464.24|1464.49|1463.99|0
1763555780000|2025-11-19 12:36:20|1464.54|1464.04|1464.49|1463.99|1464.54|1464.04|1464.49|1463.99|0
1763555810000|2025-11-19 12:36:50|1464.64|1464.14|1464.59|1464.09|1464.64|1464.14|1464.59|1464.09|0
1763555820000|2025-11-19 12:37:00|1464.64|1464.14|1464.69|1464.19|1464.69|1464.19|1464.64|1464.14|0
1763555830000|2025-11-19 12:37:10|1464.74|1464.24|1464.74|1464.24|1464.94|1464.44|1464.74|1464.24|0
1763555840000|2025-11-19 12:37:20|1464.94|1464.44|1464.79|1464.29|1464.94|1464.44|1464.79|1464.29|0
1763555860000|2025-11-19 12:37:40|1464.94|1464.44|1464.89|1464.39|1464.94|1464.44|1464.89|1464.39|0
1763555900000|2025-11-19 12:38:20|1465.04|1464.54|1465.04|1464.54|1465.04|1464.54|1464.79|1464.29|0
1763555910000|2025-11-19 12:38:30|1464.89|1464.39|1464.84|1464.34|1465.04|1464.54|1464.79|1464.29|195
1763555920000|2025-11-19 12:38:40|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|0
1763555930000|2025-11-19 12:38:50|1464.99|1464.49|1464.94|1464.44|1464.99|1464.49|1464.94|1464.44|0
1763555940000|2025-11-19 12:39:00|||||||||200
1763555950000|2025-11-19 12:39:10|1465.04|1464.54|1464.84|1464.34|1465.04|1464.54|1464.84|1464.34|0
1763555960000|2025-11-19 12:39:20|1464.94|1464.44|1464.84|1464.34|1464.94|1464.44|1464.84|1464.34|0
1763555970000|2025-11-19 12:39:30|1464.89|1464.39|1464.19|1463.69|1464.94|1464.44|1464.14|1463.64|0
1763555980000|2025-11-19 12:39:40|1464.14|1463.64|1464.14|1463.64|1464.14|1463.64|1464.04|1463.54|0
1763556000000|2025-11-19 12:40:00|1464.15|1463.65|1464.05|1463.55|1464.25|1463.75|1464.05|1463.55|0
1763556010000|2025-11-19 12:40:10|1464.1|1463.6|1464|1463.5|1464.25|1463.75|1464|1463.5|0
1763556020000|2025-11-19 12:40:20|1463.95|1463.45|1464|1463.5|1464.15|1463.65|1463.95|1463.45|0
1763556030000|2025-11-19 12:40:30|1464.15|1463.65|1464.1|1463.6|1464.15|1463.65|1464.1|1463.6|0
1763556050000|2025-11-19 12:40:50|1464.25|1463.75|1464.3|1463.8|1464.35|1463.85|1464.15|1463.65|0
1763556060000|2025-11-19 12:41:00|1464.45|1463.95|1464.4|1463.9|1464.45|1463.95|1464.35|1463.85|0
1763556070000|2025-11-19 12:41:10|1464.55|1464.05|1464.35|1463.85|1464.55|1464.05|1464.35|1463.85|0
1763556080000|2025-11-19 12:41:20|1464.4|1463.9|1464.35|1463.85|1464.4|1463.9|1464.35|1463.85|0
1763556090000|2025-11-19 12:41:30|1464.4|1463.9|1464.45|1463.95|1464.45|1463.95|1464.4|1463.9|0
1763556100000|2025-11-19 12:41:40|1464.5|1464|1464.35|1463.85|1464.55|1464.05|1464.35|1463.85|0
1763556110000|2025-11-19 12:41:50|1464.4|1463.9|1464.35|1463.85|1464.4|1463.9|1464.35|1463.85|0
1763556120000|2025-11-19 12:42:00|1464.25|1463.75|1464.25|1463.75|1464.25|1463.75|1464.25|1463.75|0
1763556130000|2025-11-19 12:42:10|1464.3|1463.8|1464.35|1463.85|1464.45|1463.95|1464.25|1463.75|0
1763556140000|2025-11-19 12:42:20|1464.4|1463.9|1464.45|1463.95|1464.5|1464|1464.4|1463.9|0
1763556160000|2025-11-19 12:42:40|1464.55|1464.05|1464.45|1463.95|1464.55|1464.05|1464.45|1463.95|0
1763556180000|2025-11-19 12:43:00|1464.5|1464|1464.45|1463.95|1464.5|1464|1464.45|1463.95|0
1763556190000|2025-11-19 12:43:10|1464.55|1464.05|1464.45|1463.95|1464.55|1464.05|1464.35|1463.85|0
1763556200000|2025-11-19 12:43:20|1464.55|1464.05|1464.25|1463.75|1464.55|1464.05|1464.25|1463.75|0
1763556210000|2025-11-19 12:43:30|1464.35|1463.85|1464.2|1463.7|1464.35|1463.85|1464.15|1463.65|0
1763556220000|2025-11-19 12:43:40|1464.3|1463.8|1464.05|1463.55|1464.35|1463.85|1464.05|1463.55|0
1763556230000|2025-11-19 12:43:50|1464.1|1463.6|1464.05|1463.55|1464.1|1463.6|1464.05|1463.55|0
1763556240000|2025-11-19 12:44:00|1464.15|1463.65|1464.05|1463.55|1464.15|1463.65|1464.05|1463.55|0
1763556250000|2025-11-19 12:44:10|1464.15|1463.65|1464.05|1463.55|1464.15|1463.65|1464.05|1463.55|0
1763556260000|2025-11-19 12:44:20|1464.1|1463.6|1464.15|1463.65|1464.15|1463.65|1464.1|1463.6|0
1763556270000|2025-11-19 12:44:30|1464.25|1463.75|1464.15|1463.65|1464.25|1463.75|1464.05|1463.55|0
1763556280000|2025-11-19 12:44:40|1464.1|1463.6|1464.15|1463.65|1464.15|1463.65|1464.05|1463.55|0
1763556290000|2025-11-19 12:44:50|1464.2|1463.7|1464.15|1463.65|1464.2|1463.7|1464.15|1463.65|0
1763556300000|2025-11-19 12:45:00|1464.2|1463.7|1464.25|1463.75|1464.25|1463.75|1464.15|1463.65|0
1763556310000|2025-11-19 12:45:10|1464.35|1463.85|1464.25|1463.75|1464.35|1463.85|1464.25|1463.75|0
1763556330000|2025-11-19 12:45:30|1464.3|1463.8|1464.35|1463.85|1464.45|1463.95|1464.3|1463.8|0
1763556340000|2025-11-19 12:45:40|1464.45|1463.95|1464.25|1463.75|1464.45|1463.95|1464.25|1463.75|0
1763556350000|2025-11-19 12:45:50|1464.3|1463.8|1464.25|1463.75|1464.3|1463.8|1464.25|1463.75|0
1763556360000|2025-11-19 12:46:00|1464.35|1463.85|1464.25|1463.75|1464.45|1463.95|1464.25|1463.75|0
1763556370000|2025-11-19 12:46:10|1464.3|1463.8|1464.25|1463.75|1464.3|1463.8|1464.25|1463.75|0
1763556380000|2025-11-19 12:46:20|1464.3|1463.8|1464.65|1464.15|1464.65|1464.15|1464.2|1463.7|0
1763556390000|2025-11-19 12:46:30|1464.75|1464.25|1464.55|1464.05|1464.75|1464.25|1464.55|1464.05|0
1763556400000|2025-11-19 12:46:40|1464.6|1464.1|1464.65|1464.15|1464.75|1464.25|1464.6|1464.1|0
1763556410000|2025-11-19 12:46:50|1464.75|1464.25|1464.45|1463.95|1464.75|1464.25|1464.45|1463.95|0
1763556420000|2025-11-19 12:47:00|1464.5|1464|1464.45|1463.95|1464.5|1464|1464.45|1463.95|0
1763556430000|2025-11-19 12:47:10|1464.5|1464|1464.6|1464.1|1464.6|1464.1|1464.45|1463.95|0
1763556440000|2025-11-19 12:47:20|1464.65|1464.15|1464.55|1464.05|1464.75|1464.25|1464.55|1464.05|0
1763556450000|2025-11-19 12:47:30|1464.6|1464.1|1464.55|1464.05|1464.75|1464.25|1464.55|1464.05|0
1763556460000|2025-11-19 12:47:40|1464.6|1464.1|1464.55|1464.05|1464.6|1464.1|1464.55|1464.05|0
1763556470000|2025-11-19 12:47:50|1464.65|1464.15|1464.5|1464|1464.65|1464.15|1464.5|1464|0
1763556480000|2025-11-19 12:48:00|1464.65|1464.15|1464.35|1463.85|1464.65|1464.15|1464.35|1463.85|0
1763556500000|2025-11-19 12:48:20|1464.4|1463.9|1464.4|1463.9|1464.55|1464.05|1464.4|1463.9|0
1763556510000|2025-11-19 12:48:30|1464.35|1463.85|1464.35|1463.85|1464.35|1463.85|1464.35|1463.85|0
1763556520000|2025-11-19 12:48:40|1464.45|1463.95|1464.25|1463.75|1464.45|1463.95|1464.25|1463.75|0
1763556540000|2025-11-19 12:49:00|1464.35|1463.85|1464.25|1463.75|1464.35|1463.85|1464.2|1463.7|0
1763556550000|2025-11-19 12:49:10|1464.35|1463.85|1464.35|1463.85|1464.35|1463.85|1464.25|1463.75|0
1763556560000|2025-11-19 12:49:20|1464.45|1463.95|1464.3|1463.8|1464.45|1463.95|1464.3|1463.8|0
1763556570000|2025-11-19 12:49:30|1464.45|1463.95|1464.3|1463.8|1464.45|1463.95|1464.3|1463.8|0
1763556580000|2025-11-19 12:49:40|1464.25|1463.75|1464.2|1463.7|1464.35|1463.85|1464.2|1463.7|0
1763556590000|2025-11-19 12:49:50|1464.35|1463.85|1464.05|1463.55|1464.35|1463.85|1464.05|1463.55|0
1763556600000|2025-11-19 12:50:00|1464.06|1463.56|1464.06|1463.56|1464.16|1463.66|1464.06|1463.56|0
1763556610000|2025-11-19 12:50:10|1464.16|1463.66|1463.96|1463.46|1464.16|1463.66|1463.96|1463.46|0
1763556620000|2025-11-19 12:50:20|1464.06|1463.56|1463.91|1463.41|1464.06|1463.56|1463.91|1463.41|0
1763556630000|2025-11-19 12:50:30|1464.06|1463.56|1463.96|1463.46|1464.06|1463.56|1463.96|1463.46|0
1763556650000|2025-11-19 12:50:50|1464.06|1463.56|1463.96|1463.46|1464.06|1463.56|1463.96|1463.46|0
1763556680000|2025-11-19 12:51:20|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1
1763556690000|2025-11-19 12:51:30|1464.16|1463.66|1464.16|1463.66|1464.26|1463.76|1464.06|1463.56|0
1763556700000|2025-11-19 12:51:40|1464.11|1463.61|1464.01|1463.51|1464.16|1463.66|1464.01|1463.51|0
1763556710000|2025-11-19 12:51:50|1464.16|1463.66|1464.01|1463.51|1464.16|1463.66|1464.01|1463.51|0
1763556720000|2025-11-19 12:52:00|1463.96|1463.46|1463.76|1463.26|1464.06|1463.56|1463.76|1463.26|0
1763556730000|2025-11-19 12:52:10|1463.86|1463.36|1463.61|1463.11|1463.86|1463.36|1463.61|1463.11|0
1763556740000|2025-11-19 12:52:20|1463.76|1463.26|1463.66|1463.16|1463.76|1463.26|1463.66|1463.16|0
1763556750000|2025-11-19 12:52:30|1463.71|1463.21|1463.56|1463.06|1463.71|1463.21|1463.56|1463.06|0
1763556760000|2025-11-19 12:52:40|1463.66|1463.16|1463.46|1462.96|1463.66|1463.16|1463.46|1462.96|0
1763556780000|2025-11-19 12:53:00|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|0
1763556790000|2025-11-19 12:53:10|1463.66|1463.16|1463.56|1463.06|1463.66|1463.16|1463.56|1463.06|0
1763556800000|2025-11-19 12:53:20|1463.61|1463.11|1463.56|1463.06|1463.61|1463.11|1463.56|1463.06|0
1763556820000|2025-11-19 12:53:40|1463.46|1462.96|1463.56|1463.06|1463.56|1463.06|1463.46|1462.96|0
1763556830000|2025-11-19 12:53:50|1463.61|1463.11|1463.66|1463.16|1463.66|1463.16|1463.61|1463.11|0
1763556840000|2025-11-19 12:54:00|1463.71|1463.21|1463.86|1463.36|1463.86|1463.36|1463.71|1463.21|0
1763556850000|2025-11-19 12:54:10|1463.66|1463.16|1463.66|1463.16|1463.71|1463.21|1463.66|1463.16|0
1763556860000|2025-11-19 12:54:20|1463.71|1463.21|1463.66|1463.16|1463.71|1463.21|1463.66|1463.16|0
1763556870000|2025-11-19 12:54:30|1463.76|1463.26|1463.66|1463.16|1463.76|1463.26|1463.66|1463.16|0
1763556880000|2025-11-19 12:54:40|1463.76|1463.26|1463.46|1462.96|1463.76|1463.26|1463.46|1462.96|0
1763556890000|2025-11-19 12:54:50|1463.51|1463.01|1463.56|1463.06|1463.66|1463.16|1463.51|1463.01|0
1763556900000|2025-11-19 12:55:00|1463.61|1463.11|1463.56|1463.06|1463.61|1463.11|1463.56|1463.06|0
1763556910000|2025-11-19 12:55:10|1463.66|1463.16|1463.46|1462.96|1463.66|1463.16|1463.46|1462.96|0
1763556920000|2025-11-19 12:55:20|1463.56|1463.06|1463.46|1462.96|1463.66|1463.16|1463.46|1462.96|0
1763556930000|2025-11-19 12:55:30|1463.51|1463.01|1463.46|1462.96|1463.66|1463.16|1463.46|1462.96|0
1763556950000|2025-11-19 12:55:50|1463.56|1463.06|1463.46|1462.96|1463.56|1463.06|1463.41|1462.91|0
1763556960000|2025-11-19 12:56:00|1463.56|1463.06|1463.36|1462.86|1463.56|1463.06|1463.36|1462.86|0
1763556970000|2025-11-19 12:56:10|1463.41|1462.91|1463.41|1462.91|1463.41|1462.91|1463.36|1462.86|0
1763556980000|2025-11-19 12:56:20|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|0
1763556990000|2025-11-19 12:56:30|1463.41|1462.91|1463.41|1462.91|1463.56|1463.06|1463.41|1462.91|0
1763557000000|2025-11-19 12:56:40|1463.56|1463.06|1463.41|1462.91|1463.56|1463.06|1463.36|1462.86|0
1763557010000|2025-11-19 12:56:50|1463.36|1462.86|1463.46|1462.96|1463.56|1463.06|1463.36|1462.86|0
1763557040000|2025-11-19 12:57:20|1463.56|1463.06|1463.36|1462.86|1463.56|1463.06|1463.36|1462.86|0
1763557050000|2025-11-19 12:57:30|1463.46|1462.96|1463.26|1462.76|1463.46|1462.96|1463.26|1462.76|0
1763557060000|2025-11-19 12:57:40|1463.36|1462.86|1463.16|1462.66|1463.36|1462.86|1463.06|1462.56|0
1763557070000|2025-11-19 12:57:50|1462.86|1462.36|1462.81|1462.31|1462.96|1462.46|1462.81|1462.31|0
1763557080000|2025-11-19 12:58:00|1462.96|1462.46|1462.81|1462.31|1462.96|1462.46|1462.76|1462.26|0
1763557090000|2025-11-19 12:58:10|1462.96|1462.46|1462.86|1462.36|1462.96|1462.46|1462.86|1462.36|0
1763557110000|2025-11-19 12:58:30|1462.96|1462.46|1462.86|1462.36|1462.96|1462.46|1462.81|1462.31|0
1763557120000|2025-11-19 12:58:40|1462.96|1462.46|1462.86|1462.36|1462.96|1462.46|1462.86|1462.36|0
1763557140000|2025-11-19 12:59:00|1462.96|1462.46|1462.86|1462.36|1462.96|1462.46|1462.86|1462.36|0
1763557170000|2025-11-19 12:59:30|1462.91|1462.41|1462.86|1462.36|1462.91|1462.41|1462.86|1462.36|0
1763557180000|2025-11-19 12:59:40|1462.91|1462.41|1462.96|1462.46|1463.01|1462.51|1462.91|1462.41|0
1763557190000|2025-11-19 12:59:50|1463.06|1462.56|1462.91|1462.41|1463.16|1462.66|1462.86|1462.36|0
1763557200000|2025-11-19 13:00:00|1462.79|1462.29|1462.49|1461.99|1462.79|1462.29|1462.49|1461.99|0
1763557210000|2025-11-19 13:00:10|1462.44|1461.94|1462.44|1461.94|1462.44|1461.94|1462.44|1461.94|0
1763557220000|2025-11-19 13:00:20|1462.54|1462.04|1462.34|1461.84|1462.54|1462.04|1462.34|1461.84|0
1763557230000|2025-11-19 13:00:30|1462.39|1461.89|1462.34|1461.84|1462.44|1461.94|1462.29|1461.79|0
1763557240000|2025-11-19 13:00:40|1462.39|1461.89|1462.34|1461.84|1462.39|1461.89|1462.24|1461.74|0
1763557250000|2025-11-19 13:00:50|1462.24|1461.74|1461.84|1461.34|1462.34|1461.84|1461.84|1461.34|0
1763557260000|2025-11-19 13:01:00|1461.89|1461.39|1462.04|1461.54|1462.04|1461.54|1461.84|1461.34|0
1763557270000|2025-11-19 13:01:10|1461.84|1461.34|1461.84|1461.34|1461.84|1461.34|1461.84|1461.34|0
1763557280000|2025-11-19 13:01:20|1461.94|1461.44|1461.84|1461.34|1461.94|1461.44|1461.84|1461.34|0
1763557290000|2025-11-19 13:01:30|1461.94|1461.44|1461.84|1461.34|1461.94|1461.44|1461.79|1461.29|0
1763557300000|2025-11-19 13:01:40|1461.94|1461.44|1461.79|1461.29|1461.94|1461.44|1461.79|1461.29|0
1763557310000|2025-11-19 13:01:50|1461.74|1461.24|1461.74|1461.24|1461.79|1461.29|1461.74|1461.24|0
1763557320000|2025-11-19 13:02:00|1461.79|1461.29|1461.74|1461.24|1461.84|1461.34|1461.74|1461.24|0
1763557330000|2025-11-19 13:02:10|1461.64|1461.14|1461.39|1460.89|1461.74|1461.24|1461.39|1460.89|0
1763557340000|2025-11-19 13:02:20|1461.34|1460.84|1461.24|1460.74|1461.34|1460.84|1461.24|1460.74|0
1763557350000|2025-11-19 13:02:30|1461.19|1460.69|1461.24|1460.74|1461.34|1460.84|1461.19|1460.69|0
1763557360000|2025-11-19 13:02:40|1461.29|1460.79|1461.34|1460.84|1461.44|1460.94|1461.29|1460.79|0
1763557370000|2025-11-19 13:02:50|1461.39|1460.89|1461.24|1460.74|1461.54|1461.04|1461.24|1460.74|0
1763557380000|2025-11-19 13:03:00|1461.29|1460.79|1461.14|1460.64|1461.44|1460.94|1461.14|1460.64|0
1763557400000|2025-11-19 13:03:20|1461.24|1460.74|1461.14|1460.64|1461.24|1460.74|1461.09|1460.59|0
1763557410000|2025-11-19 13:03:30|1461.24|1460.74|1461.04|1460.54|1461.24|1460.74|1461.04|1460.54|0
1763557420000|2025-11-19 13:03:40|1461.09|1460.59|1461.04|1460.54|1461.09|1460.59|1461.04|1460.54|0
1763557430000|2025-11-19 13:03:50|1460.99|1460.49|1461.04|1460.54|1461.14|1460.64|1460.99|1460.49|0
1763557440000|2025-11-19 13:04:00|1461.14|1460.64|1460.99|1460.49|1461.14|1460.64|1460.99|1460.49|0
1763557450000|2025-11-19 13:04:10|1461.14|1460.64|1461.14|1460.64|1461.14|1460.64|1461.04|1460.54|0
1763557460000|2025-11-19 13:04:20|1460.94|1460.44|1460.64|1460.14|1461.04|1460.54|1460.64|1460.14|0
1763557490000|2025-11-19 13:04:50|1460.74|1460.24|1460.94|1460.44|1460.94|1460.44|1460.54|1460.04|0
1763557500000|2025-11-19 13:05:00|1461.04|1460.54|1460.84|1460.34|1461.04|1460.54|1460.84|1460.34|0
1763557510000|2025-11-19 13:05:10|1460.89|1460.39|1460.84|1460.34|1461.04|1460.54|1460.74|1460.24|0
1763557520000|2025-11-19 13:05:20|1460.94|1460.44|1460.84|1460.34|1460.94|1460.44|1460.84|1460.34|0
1763557530000|2025-11-19 13:05:30|1460.79|1460.29|1460.84|1460.34|1460.94|1460.44|1460.79|1460.29|0
1763557540000|2025-11-19 13:05:40|1460.94|1460.44|1460.74|1460.24|1460.94|1460.44|1460.74|1460.24|0
1763557560000|2025-11-19 13:06:00|1460.84|1460.34|1460.64|1460.14|1460.84|1460.34|1460.64|1460.14|0
1763557570000|2025-11-19 13:06:10|1460.74|1460.24|1460.44|1459.94|1460.74|1460.24|1460.44|1459.94|0
1763557580000|2025-11-19 13:06:20|1460.49|1459.99|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763557590000|2025-11-19 13:06:30|1460.49|1459.99|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763557600000|2025-11-19 13:06:40|1460.34|1459.84|1460.44|1459.94|1460.59|1460.09|1460.34|1459.84|1
1763557610000|2025-11-19 13:06:50|1460.49|1459.99|1460.44|1459.94|1460.59|1460.09|1460.44|1459.94|0
1763557620000|2025-11-19 13:07:00|1460.39|1459.89|1460.39|1459.89|1460.39|1459.89|1460.34|1459.84|0
1763557630000|2025-11-19 13:07:10|1460.34|1459.84|1460.39|1459.89|1460.49|1459.99|1460.34|1459.84|0
1763557640000|2025-11-19 13:07:20|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|1460.44|1459.94|0
1763557650000|2025-11-19 13:07:30|1460.44|1459.94|1460.49|1459.99|1460.49|1459.99|1460.44|1459.94|0
1763557660000|2025-11-19 13:07:40|1460.59|1460.09|1460.49|1459.99|1460.59|1460.09|1460.44|1459.94|0
1763557670000|2025-11-19 13:07:50|1460.54|1460.04|1460.49|1459.99|1460.64|1460.14|1460.49|1459.99|0
1763557680000|2025-11-19 13:08:00|1460.64|1460.14|1460.44|1459.94|1460.64|1460.14|1460.44|1459.94|0
1763557690000|2025-11-19 13:08:10|1460.49|1459.99|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763557700000|2025-11-19 13:08:20|1460.49|1459.99|1460.54|1460.04|1460.54|1460.04|1460.49|1459.99|0
1763557710000|2025-11-19 13:08:30|1460.64|1460.14|1460.49|1459.99|1460.64|1460.14|1460.49|1459.99|0
1763557720000|2025-11-19 13:08:40|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|0
1763557740000|2025-11-19 13:09:00|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|0
1763557750000|2025-11-19 13:09:10|1460.64|1460.14|1460.54|1460.04|1460.64|1460.14|1460.49|1459.99|0
1763557760000|2025-11-19 13:09:20|1460.64|1460.14|1460.44|1459.94|1460.64|1460.14|1460.44|1459.94|0
1763557770000|2025-11-19 13:09:30|1460.54|1460.04|1460.44|1459.94|1460.64|1460.14|1460.44|1459.94|0
1763557780000|2025-11-19 13:09:40|1460.54|1460.04|1460.24|1459.74|1460.54|1460.04|1460.24|1459.74|0
1763557790000|2025-11-19 13:09:50|1460.34|1459.84|1460.14|1459.64|1460.44|1459.94|1460.14|1459.64|0
1763557800000|2025-11-19 13:10:00|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|0
1763557810000|2025-11-19 13:10:10|1460.3|1459.8|1460.2|1459.7|1460.3|1459.8|1460.2|1459.7|0
1763557820000|2025-11-19 13:10:20|1460.15|1459.65|1460.1|1459.6|1460.15|1459.65|1460.1|1459.6|0
1763557830000|2025-11-19 13:10:30|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|1460.1|1459.6|0
1763557840000|2025-11-19 13:10:40|1460.1|1459.6|1460|1459.5|1460.1|1459.6|1459.95|1459.45|0
1763557850000|2025-11-19 13:10:50|1459.95|1459.45|1459.8|1459.3|1460|1459.5|1459.8|1459.3|0
1763557860000|2025-11-19 13:11:00|1459.9|1459.4|1459.8|1459.3|1459.9|1459.4|1459.7|1459.2|0
1763557870000|2025-11-19 13:11:10|1459.9|1459.4|1459.85|1459.35|1459.9|1459.4|1459.8|1459.3|0
1763557880000|2025-11-19 13:11:20|1459.8|1459.3|1459.9|1459.4|1459.9|1459.4|1459.8|1459.3|0
1763557890000|2025-11-19 13:11:30|1460|1459.5|1459.95|1459.45|1460|1459.5|1459.85|1459.35|0
1763557900000|2025-11-19 13:11:40|1459.9|1459.4|1459.95|1459.45|1460.1|1459.6|1459.9|1459.4|0
1763557910000|2025-11-19 13:11:50|1460.1|1459.6|1459.9|1459.4|1460.1|1459.6|1459.85|1459.35|0
1763557920000|2025-11-19 13:12:00|1460|1459.5|1459.75|1459.25|1460|1459.5|1459.75|1459.25|0
1763557930000|2025-11-19 13:12:10|1459.7|1459.2|1459.7|1459.2|1459.75|1459.25|1459.7|1459.2|0
1763557940000|2025-11-19 13:12:20|1459.75|1459.25|1459.7|1459.2|1459.75|1459.25|1459.7|1459.2|0
1763557950000|2025-11-19 13:12:30|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.55|1459.05|7
1763557960000|2025-11-19 13:12:40|1459.85|1459.35|1459.7|1459.2|1459.85|1459.35|1459.7|1459.2|0
1763557980000|2025-11-19 13:13:00|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.7|1459.2|0
1763557990000|2025-11-19 13:13:10|1459.85|1459.35|1459.7|1459.2|1459.9|1459.4|1459.7|1459.2|0
1763558000000|2025-11-19 13:13:20|1459.8|1459.3|1459.8|1459.3|1459.9|1459.4|1459.7|1459.2|0
1763558010000|2025-11-19 13:13:30|1459.85|1459.35|1459.7|1459.2|1459.85|1459.35|1459.7|1459.2|0
1763558020000|2025-11-19 13:13:40|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.7|1459.2|0
1763558030000|2025-11-19 13:13:50|1459.7|1459.2|1459.8|1459.3|1459.9|1459.4|1459.7|1459.2|0
1763558040000|2025-11-19 13:14:00|1459.75|1459.25|1459.7|1459.2|1459.75|1459.25|1459.7|1459.2|0
1763558050000|2025-11-19 13:14:10|1459.8|1459.3|1459.6|1459.1|1459.8|1459.3|1459.6|1459.1|0
1763558060000|2025-11-19 13:14:20|1459.7|1459.2|1459.4|1458.9|1459.7|1459.2|1459.4|1458.9|0
1763558070000|2025-11-19 13:14:30|1459.5|1459|1459.3|1458.8|1459.5|1459|1459.3|1458.8|0
1763558080000|2025-11-19 13:14:40|1459.4|1458.9|1459.5|1459|1459.55|1459.05|1459.2|1458.7|0
1763558090000|2025-11-19 13:14:50|1459.55|1459.05|1459.7|1459.2|1459.7|1459.2|1459.5|1459|2
1763558100000|2025-11-19 13:15:00|1459.75|1459.25|1459.85|1459.35|1459.85|1459.35|1459.75|1459.25|0
1763558110000|2025-11-19 13:15:10|1460|1459.5|1459.7|1459.2|1460|1459.5|1459.7|1459.2|0
1763558120000|2025-11-19 13:15:20|1459.8|1459.3|1459.4|1458.9|1459.8|1459.3|1459.4|1458.9|0
1763558130000|2025-11-19 13:15:30|1459.45|1458.95|1459.5|1459|1459.5|1459|1459.45|1458.95|0
1763558140000|2025-11-19 13:15:40|1459.45|1458.95|1459.4|1458.9|1459.5|1459|1459.4|1458.9|0
1763558150000|2025-11-19 13:15:50|1459.5|1459|1459.3|1458.8|1459.5|1459|1459.3|1458.8|0
1763558160000|2025-11-19 13:16:00|1459.35|1458.85|1459.4|1458.9|1459.4|1458.9|1459.35|1458.85|0
1763558170000|2025-11-19 13:16:10|1459.45|1458.95|1459.6|1459.1|1459.6|1459.1|1459.45|1458.95|0
1763558180000|2025-11-19 13:16:20|1459.4|1458.9|1459.3|1458.8|1459.5|1459|1459.3|1458.8|0
1763558190000|2025-11-19 13:16:30|1459.4|1458.9|1459.3|1458.8|1459.4|1458.9|1459.2|1458.7|0
1763558200000|2025-11-19 13:16:40|1459.4|1458.9|1459.5|1459|1459.6|1459.1|1459.4|1458.9|0
1763558210000|2025-11-19 13:16:50|1459.55|1459.05|1459.7|1459.2|1459.8|1459.3|1459.55|1459.05|0
1763558220000|2025-11-19 13:17:00|1459.75|1459.25|1459.8|1459.3|1459.9|1459.4|1459.75|1459.25|0
1763558230000|2025-11-19 13:17:10|1459.9|1459.4|1459.9|1459.4|1459.95|1459.45|1459.9|1459.4|0
1763558240000|2025-11-19 13:17:20|1460|1459.5|1459.8|1459.3|1460|1459.5|1459.8|1459.3|0
1763558250000|2025-11-19 13:17:30|1459.85|1459.35|1459.9|1459.4|1459.9|1459.4|1459.8|1459.3|0
1763558260000|2025-11-19 13:17:40|1460|1459.5|1460.05|1459.55|1460.05|1459.55|1459.85|1459.35|0
1763558270000|2025-11-19 13:17:50|1460.1|1459.6|1460|1459.5|1460.2|1459.7|1460|1459.5|0
1763558280000|2025-11-19 13:18:00|1460.05|1459.55|1460|1459.5|1460.2|1459.7|1460|1459.5|0
1763558290000|2025-11-19 13:18:10|1460.1|1459.6|1460|1459.5|1460.1|1459.6|1459.95|1459.45|0
1763558300000|2025-11-19 13:18:20|1460.1|1459.6|1460|1459.5|1460.1|1459.6|1459.95|1459.45|0
1763558310000|2025-11-19 13:18:30|1460.1|1459.6|1460.2|1459.7|1460.2|1459.7|1459.9|1459.4|0
1763558320000|2025-11-19 13:18:40|1459.9|1459.4|1459.75|1459.25|1460|1459.5|1459.75|1459.25|0
1763558330000|2025-11-19 13:18:50|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|1459.7|1459.2|0
1763558340000|2025-11-19 13:19:00|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|0
1763558350000|2025-11-19 13:19:10|1459.85|1459.35|1459.95|1459.45|1460|1459.5|1459.85|1459.35|0
1763558360000|2025-11-19 13:19:20|1459.9|1459.4|1459.8|1459.3|1460|1459.5|1459.8|1459.3|0
1763558370000|2025-11-19 13:19:30|1459.9|1459.4|1459.6|1459.1|1459.9|1459.4|1459.55|1459.05|0
1763558380000|2025-11-19 13:19:40|1459.55|1459.05|1459.6|1459.1|1459.6|1459.1|1459.5|1459|0
1763558390000|2025-11-19 13:19:50|1459.7|1459.2|1459.5|1459|1459.7|1459.2|1459.5|1459|0
1763558400000|2025-11-19 13:20:00|1459.44|1458.94|1459.24|1458.74|1459.44|1458.94|1459.14|1458.64|0
1763558410000|2025-11-19 13:20:10|1459.29|1458.79|1459.34|1458.84|1459.44|1458.94|1459.24|1458.74|0
1763558420000|2025-11-19 13:20:20|1459.39|1458.89|1459.04|1458.54|1459.39|1458.89|1459.04|1458.54|0
1763558430000|2025-11-19 13:20:30|1459.09|1458.59|1459.04|1458.54|1459.09|1458.59|1459.04|1458.54|0
1763558440000|2025-11-19 13:20:40|1459.14|1458.64|1459.04|1458.54|1459.14|1458.64|1458.99|1458.49|0
1763558450000|2025-11-19 13:20:50|1459.14|1458.64|1459.04|1458.54|1459.14|1458.64|1458.99|1458.49|0
1763558460000|2025-11-19 13:21:00|1459.14|1458.64|1459.04|1458.54|1459.14|1458.64|1458.99|1458.49|0
1763558470000|2025-11-19 13:21:10|1459.14|1458.64|1458.84|1458.34|1459.14|1458.64|1458.84|1458.34|0
1763558480000|2025-11-19 13:21:20|1458.94|1458.44|1458.74|1458.24|1458.94|1458.44|1458.74|1458.24|0
1763558490000|2025-11-19 13:21:30|1458.84|1458.34|1458.69|1458.19|1458.84|1458.34|1458.64|1458.14|0
1763558500000|2025-11-19 13:21:40|1458.84|1458.34|1458.54|1458.04|1458.84|1458.34|1458.49|1457.99|0
1763558510000|2025-11-19 13:21:50|1458.59|1458.09|1458.64|1458.14|1458.64|1458.14|1458.54|1458.04|0
1763558520000|2025-11-19 13:22:00|1458.44|1457.94|1458.34|1457.84|1458.54|1458.04|1458.34|1457.84|0
1763558530000|2025-11-19 13:22:10|1458.44|1457.94|1458.29|1457.79|1458.44|1457.94|1458.24|1457.74|0
1763558540000|2025-11-19 13:22:20|1458.44|1457.94|1458.34|1457.84|1458.44|1457.94|1458.34|1457.84|0
1763558550000|2025-11-19 13:22:30|1458.39|1457.89|1458.44|1457.94|1458.44|1457.94|1458.34|1457.84|0
1763558560000|2025-11-19 13:22:40|1458.29|1457.79|1458.09|1457.59|1458.34|1457.84|1458.09|1457.59|0
1763558570000|2025-11-19 13:22:50|1458.04|1457.54|1458.14|1457.64|1458.14|1457.64|1458.04|1457.54|0
1763558580000|2025-11-19 13:23:00|1458.24|1457.74|1458.34|1457.84|1458.44|1457.94|1458.24|1457.74|0
1763558600000|2025-11-19 13:23:20|1458.44|1457.94|1458.39|1457.89|1458.44|1457.94|1458.29|1457.79|0
1763558610000|2025-11-19 13:23:30|1458.34|1457.84|1458.64|1458.14|1458.64|1458.14|1458.34|1457.84|0
1763558620000|2025-11-19 13:23:40|1458.54|1458.04|1458.54|1458.04|1458.59|1458.09|1458.54|1458.04|0
1763558630000|2025-11-19 13:23:50|1458.59|1458.09|1458.64|1458.14|1458.64|1458.14|1458.54|1458.04|0
1763558640000|2025-11-19 13:24:00|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|0
1763558650000|2025-11-19 13:24:10|1458.74|1458.24|1458.64|1458.14|1458.74|1458.24|1458.64|1458.14|0
1763558660000|2025-11-19 13:24:20|1458.74|1458.24|1458.64|1458.14|1458.74|1458.24|1458.59|1458.09|0
1763558670000|2025-11-19 13:24:30|1458.69|1458.19|1458.74|1458.24|1458.84|1458.34|1458.69|1458.19|0
1763558680000|2025-11-19 13:24:40|1458.84|1458.34|1458.74|1458.24|1458.84|1458.34|1458.74|1458.24|0
1763558690000|2025-11-19 13:24:50|1458.84|1458.34|1458.89|1458.39|1458.94|1458.44|1458.84|1458.34|3
1763558700000|2025-11-19 13:25:00|1458.84|1458.34|1459.04|1458.54|1459.14|1458.64|1458.84|1458.34|0
1763558710000|2025-11-19 13:25:10|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.04|1458.54|2
1763558720000|2025-11-19 13:25:20|1459.04|1458.54|1459.04|1458.54|1459.04|1458.54|1458.99|1458.49|0
1763558730000|2025-11-19 13:25:30|1458.99|1458.49|1458.94|1458.44|1458.99|1458.49|1458.94|1458.44|0
1763558740000|2025-11-19 13:25:40|1458.89|1458.39|1458.84|1458.34|1458.89|1458.39|1458.84|1458.34|0
1763558760000|2025-11-19 13:26:00|1458.89|1458.39|1458.84|1458.34|1458.89|1458.39|1458.84|1458.34|0
1763558770000|2025-11-19 13:26:10|1458.89|1458.39|1458.89|1458.39|1458.89|1458.39|1458.89|1458.39|0
1763558780000|2025-11-19 13:26:20|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|0
1763558790000|2025-11-19 13:26:30|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.89|1458.39|0
1763558800000|2025-11-19 13:26:40|1458.99|1458.49|1459.04|1458.54|1459.04|1458.54|1458.99|1458.49|0
1763558810000|2025-11-19 13:26:50|1459.09|1458.59|1459.14|1458.64|1459.19|1458.69|1459.09|1458.59|0
1763558820000|2025-11-19 13:27:00|1459.19|1458.69|1459.14|1458.64|1459.19|1458.69|1459.14|1458.64|0
1763558830000|2025-11-19 13:27:10|1459.19|1458.69|1459.19|1458.69|1459.19|1458.69|1459.19|1458.69|0
1763558840000|2025-11-19 13:27:20|1459.14|1458.64|1458.99|1458.49|1459.14|1458.64|1458.99|1458.49|0
1763558850000|2025-11-19 13:27:30|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|0
1763558860000|2025-11-19 13:27:40|1458.89|1458.39|1458.84|1458.34|1458.89|1458.39|1458.84|1458.34|0
1763558870000|2025-11-19 13:27:50|1458.89|1458.39|1458.84|1458.34|1458.89|1458.39|1458.84|1458.34|0
1763558880000|2025-11-19 13:28:00|1458.89|1458.39|1458.89|1458.39|1459.14|1458.64|1458.89|1458.39|0
1763558890000|2025-11-19 13:28:10|1458.94|1458.44|1458.84|1458.34|1458.94|1458.44|1458.84|1458.34|0
1763558900000|2025-11-19 13:28:20|1458.94|1458.44|1458.89|1458.39|1458.94|1458.44|1458.89|1458.39|0
1763558910000|2025-11-19 13:28:30|1458.94|1458.44|1458.84|1458.34|1458.94|1458.44|1458.84|1458.34|0
1763558920000|2025-11-19 13:28:40|1458.94|1458.44|1458.94|1458.44|1458.94|1458.44|1458.89|1458.39|0
1763558930000|2025-11-19 13:28:50|1459.04|1458.54|1458.94|1458.44|1459.04|1458.54|1458.94|1458.44|0
1763558940000|2025-11-19 13:29:00|1459.04|1458.54|1458.94|1458.44|1459.04|1458.54|1458.94|1458.44|0
1763558950000|2025-11-19 13:29:10|1459.04|1458.54|1458.94|1458.44|1459.04|1458.54|1458.94|1458.44|0
1763558960000|2025-11-19 13:29:20|1458.89|1458.39|1458.79|1458.29|1458.94|1458.44|1458.74|1458.24|0
1763558970000|2025-11-19 13:29:30|1458.84|1458.34|1458.84|1458.34|1458.84|1458.34|1458.79|1458.29|0
1763558980000|2025-11-19 13:29:40|1458.64|1458.14|1458.49|1457.99|1458.64|1458.14|1458.49|1457.99|0
1763558990000|2025-11-19 13:29:50|1458.54|1458.04|1458.39|1457.89|1458.54|1458.04|1458.34|1457.84|0
1763559000000|2025-11-19 13:30:00|1458.47|1457.97|1458.52|1458.02|1458.52|1458.02|1458.42|1457.92|0
1763559010000|2025-11-19 13:30:10|1458.62|1458.12|1458.67|1458.17|1458.72|1458.22|1458.57|1458.07|0
1763559020000|2025-11-19 13:30:20|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763559030000|2025-11-19 13:30:30|1458.67|1458.17|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763559040000|2025-11-19 13:30:40|1458.57|1458.07|1458.57|1458.07|1458.57|1458.07|1458.57|1458.07|0
1763559050000|2025-11-19 13:30:50|1458.62|1458.12|1458.52|1458.02|1458.62|1458.12|1458.52|1458.02|0
1763559060000|2025-11-19 13:31:00|1458.62|1458.12|1458.52|1458.02|1458.62|1458.12|1458.52|1458.02|0
1763559070000|2025-11-19 13:31:10|1458.47|1457.97|1458.37|1457.87|1458.52|1458.02|1458.37|1457.87|0
1763559080000|2025-11-19 13:31:20|1458.42|1457.92|1458.37|1457.87|1458.42|1457.92|1458.37|1457.87|0
1763559090000|2025-11-19 13:31:30|1458.42|1457.92|1458.52|1458.02|1458.52|1458.02|1458.42|1457.92|0
1763559100000|2025-11-19 13:31:40|1458.42|1457.92|1458.52|1458.02|1458.52|1458.02|1458.42|1457.92|0
1763559110000|2025-11-19 13:31:50|1458.42|1457.92|1458.47|1457.97|1458.52|1458.02|1458.42|1457.92|0
1763559120000|2025-11-19 13:32:00|1458.52|1458.02|1458.42|1457.92|1458.52|1458.02|1458.42|1457.92|0
1763559130000|2025-11-19 13:32:10|1458.37|1457.87|1458.67|1458.17|1458.82|1458.32|1458.27|1457.77|2
1763559140000|2025-11-19 13:32:20|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763559150000|2025-11-19 13:32:30|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.52|1458.02|0
1763559160000|2025-11-19 13:32:40|1458.77|1458.27|1458.77|1458.27|1458.82|1458.32|1458.62|1458.12|0
1763559170000|2025-11-19 13:32:50|1458.72|1458.22|1458.67|1458.17|1458.82|1458.32|1458.62|1458.12|0
1763559180000|2025-11-19 13:33:00|1458.82|1458.32|1458.62|1458.12|1458.82|1458.32|1458.62|1458.12|0
1763559190000|2025-11-19 13:33:10|1458.72|1458.22|1458.62|1458.12|1458.72|1458.22|1458.57|1458.07|0
1763559210000|2025-11-19 13:33:30|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|0
1763559220000|2025-11-19 13:33:40|1458.62|1458.12|1458.67|1458.17|1458.82|1458.32|1458.62|1458.12|0
1763559230000|2025-11-19 13:33:50|1458.62|1458.12|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763559240000|2025-11-19 13:34:00|1458.72|1458.22|1458.37|1457.87|1458.72|1458.22|1458.37|1457.87|0
1763559250000|2025-11-19 13:34:10|1458.32|1457.82|1458.27|1457.77|1458.37|1457.87|1458.27|1457.77|0
1763559270000|2025-11-19 13:34:30|1458.42|1457.92|1458.52|1458.02|1458.52|1458.02|1458.32|1457.82|0
1763559280000|2025-11-19 13:34:40|1458.42|1457.92|1458.37|1457.87|1458.52|1458.02|1458.32|1457.82|0
1763559290000|2025-11-19 13:34:50|1458.52|1458.02|1458.37|1457.87|1458.52|1458.02|1458.37|1457.87|0
1763559310000|2025-11-19 13:35:10|1458.32|1457.82|1458.42|1457.92|1458.52|1458.02|1458.32|1457.82|0
1763559320000|2025-11-19 13:35:20|1458.47|1457.97|1458.52|1458.02|1458.62|1458.12|1458.47|1457.97|0
1763559330000|2025-11-19 13:35:30|1458.57|1458.07|1458.57|1458.07|1458.72|1458.22|1458.52|1458.02|0
1763559340000|2025-11-19 13:35:40|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.57|1458.07|0
1763559350000|2025-11-19 13:35:50|1458.62|1458.12|1458.72|1458.22|1458.72|1458.22|1458.52|1458.02|0
1763559360000|2025-11-19 13:36:00|1458.62|1458.12|1458.67|1458.17|1458.72|1458.22|1458.57|1458.07|0
1763559380000|2025-11-19 13:36:20|1458.82|1458.32|1458.82|1458.32|1458.92|1458.42|1458.72|1458.22|0
1763559390000|2025-11-19 13:36:30|1458.87|1458.37|1458.87|1458.37|1458.87|1458.37|1458.87|1458.37|0
1763559400000|2025-11-19 13:36:40|1458.82|1458.32|1458.87|1458.37|1458.87|1458.37|1458.82|1458.32|0
1763559410000|2025-11-19 13:36:50|1458.82|1458.32|1458.72|1458.22|1458.82|1458.32|1458.67|1458.17|0
1763559420000|2025-11-19 13:37:00|1458.77|1458.27|1458.72|1458.22|1458.77|1458.27|1458.72|1458.22|0
1763559430000|2025-11-19 13:37:10|1458.77|1458.27|1458.67|1458.17|1458.82|1458.32|1458.67|1458.17|0
1763559440000|2025-11-19 13:37:20|1458.82|1458.32|1458.67|1458.17|1458.82|1458.32|1458.67|1458.17|0
1763559450000|2025-11-19 13:37:30|1458.62|1458.12|1458.72|1458.22|1458.72|1458.22|1458.57|1458.07|0
1763559460000|2025-11-19 13:37:40|1458.62|1458.12|1458.67|1458.17|1458.67|1458.17|1458.62|1458.12|0
1763559490000|2025-11-19 13:38:10|1458.82|1458.32|1458.82|1458.32|1458.92|1458.42|1458.77|1458.27|0
1763559500000|2025-11-19 13:38:20|1458.87|1458.37|1459.02|1458.52|1459.02|1458.52|1458.87|1458.37|0
1763559510000|2025-11-19 13:38:30|1458.87|1458.37|1458.82|1458.32|1458.92|1458.42|1458.77|1458.27|0
1763559520000|2025-11-19 13:38:40|1458.87|1458.37|1458.87|1458.37|1458.87|1458.37|1458.87|1458.37|0
1763559540000|2025-11-19 13:39:00|1458.82|1458.32|1458.57|1458.07|1458.82|1458.32|1458.57|1458.07|0
1763559550000|2025-11-19 13:39:10|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|3
1763559560000|2025-11-19 13:39:20|1458.57|1458.07|1458.62|1458.12|1458.62|1458.12|1458.57|1458.07|0
1763559580000|2025-11-19 13:39:40|1458.67|1458.17|1458.52|1458.02|1458.67|1458.17|1458.52|1458.02|0
1763559590000|2025-11-19 13:39:50|1458.57|1458.07|1458.57|1458.07|1458.57|1458.07|1458.57|1458.07|0
1763559600000|2025-11-19 13:40:00|1458.52|1458.02|1458.52|1458.02|1458.57|1458.07|1458.52|1458.02|0
1763559620000|2025-11-19 13:40:20|1458.57|1458.07|1458.52|1458.02|1458.57|1458.07|1458.52|1458.02|0
1763559630000|2025-11-19 13:40:30|1458.57|1458.07|1458.67|1458.17|1458.67|1458.17|1458.52|1458.02|0
1763559640000|2025-11-19 13:40:40|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763559650000|2025-11-19 13:40:50|1458.72|1458.22|1458.72|1458.22|1458.77|1458.27|1458.72|1458.22|0
1763559660000|2025-11-19 13:41:00|1458.67|1458.17|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763559670000|2025-11-19 13:41:10|1458.77|1458.27|1458.72|1458.22|1458.77|1458.27|1458.72|1458.22|0
1763559680000|2025-11-19 13:41:20|1458.77|1458.27|1458.67|1458.17|1458.77|1458.27|1458.67|1458.17|0
1763559690000|2025-11-19 13:41:30|1458.57|1458.07|1458.47|1457.97|1458.62|1458.12|1458.47|1457.97|0
1763559700000|2025-11-19 13:41:40|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|0
1763559710000|2025-11-19 13:41:50|1458.92|1458.42|1458.92|1458.42|1458.92|1458.42|1458.92|1458.42|1
1763559720000|2025-11-19 13:42:00|1459.07|1458.57|1458.92|1458.42|1459.07|1458.57|1458.92|1458.42|0
1763559730000|2025-11-19 13:42:10|1459.07|1458.57|1459.02|1458.52|1459.07|1458.57|1458.92|1458.42|0
1763559750000|2025-11-19 13:42:30|1459.07|1458.57|1459.07|1458.57|1459.07|1458.57|1459.07|1458.57|0
1763559770000|2025-11-19 13:42:50|1459.12|1458.62|1459.12|1458.62|1459.27|1458.77|1459.12|1458.62|0
1763559790000|2025-11-19 13:43:10|1459.07|1458.57|1459.07|1458.57|1459.07|1458.57|1459.07|1458.57|0
1763559800000|2025-11-19 13:43:20|1458.92|1458.42|1458.97|1458.47|1458.97|1458.47|1458.92|1458.42|6
1763559810000|2025-11-19 13:43:30|1459.02|1458.52|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1763559820000|2025-11-19 13:43:40|1459.02|1458.52|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1763559840000|2025-11-19 13:44:00|1459.02|1458.52|1459.02|1458.52|1459.02|1458.52|1459.02|1458.52|0
1763559850000|2025-11-19 13:44:10|1459.07|1458.57|1459.07|1458.57|1459.07|1458.57|1459.07|1458.57|0
1763559860000|2025-11-19 13:44:20|1459.02|1458.52|1459.02|1458.52|1459.07|1458.57|1459.02|1458.52|0
1763559870000|2025-11-19 13:44:30|1459.07|1458.57|1459.17|1458.67|1459.17|1458.67|1459.07|1458.57|0
1763559880000|2025-11-19 13:44:40|1459.22|1458.72|1459.22|1458.72|1459.22|1458.72|1459.22|1458.72|0
1763559900000|2025-11-19 13:45:00|1459.27|1458.77|1459.92|1459.42|1459.92|1459.42|1459.22|1458.72|0
1763559910000|2025-11-19 13:45:10|1459.97|1459.47|1460.12|1459.62|1460.17|1459.67|1459.87|1459.37|0
1763559920000|2025-11-19 13:45:20|1460.27|1459.77|1460.27|1459.77|1460.37|1459.87|1460.22|1459.72|0
1763559930000|2025-11-19 13:45:30|1460.32|1459.82|1460.42|1459.92|1460.47|1459.97|1460.32|1459.82|0
1763559940000|2025-11-19 13:45:40|1460.57|1460.07|1460.22|1459.72|1460.57|1460.07|1460.17|1459.67|0
1763559950000|2025-11-19 13:45:50|1460.37|1459.87|1460.27|1459.77|1460.37|1459.87|1460.22|1459.72|0
1763559960000|2025-11-19 13:46:00|1460.32|1459.82|1460.42|1459.92|1460.42|1459.92|1460.32|1459.82|0
1763559970000|2025-11-19 13:46:10|1460.37|1459.87|1460.42|1459.92|1460.47|1459.97|1460.32|1459.82|0
1763559980000|2025-11-19 13:46:20|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1763559990000|2025-11-19 13:46:30|1460.57|1460.07|1460.37|1459.87|1460.57|1460.07|1460.37|1459.87|0
1763560000000|2025-11-19 13:46:40|1460.42|1459.92|1460.52|1460.02|1460.57|1460.07|1460.42|1459.92|0
1763560010000|2025-11-19 13:46:50|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|0
1763560020000|2025-11-19 13:47:00|1460.57|1460.07|1460.42|1459.92|1460.57|1460.07|1460.32|1459.82|0
1763560030000|2025-11-19 13:47:10|1460.37|1459.87|1460.27|1459.77|1460.47|1459.97|1460.27|1459.77|0
1763560040000|2025-11-19 13:47:20|1460.32|1459.82|1460.32|1459.82|1460.32|1459.82|1460.27|1459.77|0
1763560050000|2025-11-19 13:47:30|1460.27|1459.77|1460.22|1459.72|1460.37|1459.87|1460.17|1459.67|0
1763560080000|2025-11-19 13:48:00|1460.32|1459.82|1460.17|1459.67|1460.32|1459.82|1460.12|1459.62|1
1763560090000|2025-11-19 13:48:10|1460.27|1459.77|1460.17|1459.67|1460.27|1459.77|1460.12|1459.62|0
1763560100000|2025-11-19 13:48:20|1460.27|1459.77|1460.37|1459.87|1460.47|1459.97|1460.12|1459.62|0
1763560110000|2025-11-19 13:48:30|1460.42|1459.92|1460.42|1459.92|1460.47|1459.97|1460.32|1459.82|0
1763560120000|2025-11-19 13:48:40|1460.37|1459.87|1460.37|1459.87|1460.52|1460.02|1460.37|1459.87|0
1763560130000|2025-11-19 13:48:50|1460.32|1459.82|1460.47|1459.97|1460.47|1459.97|1460.27|1459.77|0
1763560140000|2025-11-19 13:49:00|1460.32|1459.82|1460.27|1459.77|1460.47|1459.97|1460.27|1459.77|0
1763560150000|2025-11-19 13:49:10|1460.47|1459.97|1460.17|1459.67|1460.47|1459.97|1460.12|1459.62|0
1763560160000|2025-11-19 13:49:20|1460.12|1459.62|1460.12|1459.62|1460.27|1459.77|1460.12|1459.62|1
1763560170000|2025-11-19 13:49:30|1460.27|1459.77|1460.07|1459.57|1460.27|1459.77|1460.07|1459.57|0
1763560180000|2025-11-19 13:49:40|1460.27|1459.77|1460.27|1459.77|1460.27|1459.77|1460.27|1459.77|0
1763560190000|2025-11-19 13:49:50|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|1460.12|1459.62|0
1763560200000|2025-11-19 13:50:00|1460.11|1459.61|1460.16|1459.66|1460.26|1459.76|1460.11|1459.61|0
1763560210000|2025-11-19 13:50:10|1460.11|1459.61|1460.21|1459.71|1460.26|1459.76|1460.06|1459.56|0
1763560220000|2025-11-19 13:50:20|1460.26|1459.76|1460.31|1459.81|1460.46|1459.96|1460.21|1459.71|0
1763560240000|2025-11-19 13:50:40|1460.36|1459.86|1460.41|1459.91|1460.56|1460.06|1460.31|1459.81|0
1763560250000|2025-11-19 13:50:50|1460.46|1459.96|1460.41|1459.91|1460.56|1460.06|1460.36|1459.86|0
1763560260000|2025-11-19 13:51:00|1460.56|1460.06|1460.41|1459.91|1460.56|1460.06|1460.36|1459.86|0
1763560270000|2025-11-19 13:51:10|1460.46|1459.96|1460.51|1460.01|1460.66|1460.16|1460.46|1459.96|0
1763560280000|2025-11-19 13:51:20|1460.66|1460.16|1460.46|1459.96|1460.66|1460.16|1460.46|1459.96|0
1763560290000|2025-11-19 13:51:30|1460.61|1460.11|1460.36|1459.86|1460.61|1460.11|1460.36|1459.86|0
1763560300000|2025-11-19 13:51:40|1460.56|1460.06|1460.46|1459.96|1460.56|1460.06|1460.41|1459.91|0
1763560310000|2025-11-19 13:51:50|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1763560320000|2025-11-19 13:52:00|1460.46|1459.96|1460.36|1459.86|1460.46|1459.96|1460.36|1459.86|0
1763560330000|2025-11-19 13:52:10|1460.41|1459.91|1460.31|1459.81|1460.41|1459.91|1460.11|1459.61|3
1763560340000|2025-11-19 13:52:20|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.26|1459.76|0
1763560350000|2025-11-19 13:52:30|1460.26|1459.76|1460.36|1459.86|1460.36|1459.86|1460.26|1459.76|0
1763560360000|2025-11-19 13:52:40|1460.41|1459.91|1460.46|1459.96|1460.46|1459.96|1460.36|1459.86|0
1763560370000|2025-11-19 13:52:50|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1763560390000|2025-11-19 13:53:10|1460.81|1460.31|1460.81|1460.31|1460.81|1460.31|1460.81|1460.31|1
1763560400000|2025-11-19 13:53:20|1460.61|1460.11|1460.91|1460.41|1461.06|1460.56|1460.61|1460.11|0
1763560410000|2025-11-19 13:53:30|1460.96|1460.46|1460.96|1460.46|1461.06|1460.56|1460.86|1460.36|0
1763560420000|2025-11-19 13:53:40|1461.16|1460.66|1460.96|1460.46|1461.16|1460.66|1460.91|1460.41|0
1763560430000|2025-11-19 13:53:50|1461.16|1460.66|1460.86|1460.36|1461.16|1460.66|1460.86|1460.36|0
1763560450000|2025-11-19 13:54:10|1460.81|1460.31|1460.86|1460.36|1460.86|1460.36|1460.81|1460.31|0
1763560460000|2025-11-19 13:54:20|1461.06|1460.56|1460.76|1460.26|1461.06|1460.56|1460.76|1460.26|0
1763560470000|2025-11-19 13:54:30|1460.71|1460.21|1460.76|1460.26|1460.86|1460.36|1460.71|1460.21|0
1763560480000|2025-11-19 13:54:40|1460.91|1460.41|1460.81|1460.31|1460.96|1460.46|1460.76|1460.26|0
1763560490000|2025-11-19 13:54:50|1460.86|1460.36|1460.86|1460.36|1460.86|1460.36|1460.86|1460.36|0
1763560500000|2025-11-19 13:55:00|1460.81|1460.31|1460.91|1460.41|1460.91|1460.41|1460.81|1460.31|0
1763560510000|2025-11-19 13:55:10|1461.06|1460.56|1460.81|1460.31|1461.06|1460.56|1460.81|1460.31|0
1763560530000|2025-11-19 13:55:30|1461.01|1460.51|1460.86|1460.36|1461.06|1460.56|1460.86|1460.36|0
1763560540000|2025-11-19 13:55:40|1460.76|1460.26|1460.51|1460.01|1460.76|1460.26|1460.51|1460.01|1
1763560550000|2025-11-19 13:55:50|1460.56|1460.06|1460.61|1460.11|1460.61|1460.11|1460.56|1460.06|0
1763560560000|2025-11-19 13:56:00|1460.66|1460.16|1460.76|1460.26|1460.96|1460.46|1460.66|1460.16|0
1763560570000|2025-11-19 13:56:10|1460.96|1460.46|1460.71|1460.21|1460.96|1460.46|1460.71|1460.21|0
1763560580000|2025-11-19 13:56:20|1460.76|1460.26|1460.66|1460.16|1460.86|1460.36|1460.61|1460.11|0
1763560590000|2025-11-19 13:56:30|1460.61|1460.11|1460.56|1460.06|1460.76|1460.26|1460.51|1460.01|0
1763560600000|2025-11-19 13:56:40|1460.51|1460.01|1460.46|1459.96|1460.66|1460.16|1460.46|1459.96|0
1763560610000|2025-11-19 13:56:50|1460.66|1460.16|1460.61|1460.11|1460.76|1460.26|1460.56|1460.06|0
1763560620000|2025-11-19 13:57:00|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|0
1763560630000|2025-11-19 13:57:10|1460.51|1460.01|1460.46|1459.96|1460.66|1460.16|1460.46|1459.96|0
1763560640000|2025-11-19 13:57:20|1460.66|1460.16|1460.46|1459.96|1460.66|1460.16|1460.41|1459.91|0
1763560650000|2025-11-19 13:57:30|1460.61|1460.11|1460.51|1460.01|1460.66|1460.16|1460.51|1460.01|0
1763560660000|2025-11-19 13:57:40|1460.46|1459.96|1460.56|1460.06|1460.56|1460.06|1460.46|1459.96|0
1763560670000|2025-11-19 13:57:50|1460.61|1460.11|1460.41|1459.91|1460.76|1460.26|1460.36|1459.86|0
1763560680000|2025-11-19 13:58:00|1460.46|1459.96|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1763560690000|2025-11-19 13:58:10|1460.66|1460.16|1460.56|1460.06|1460.66|1460.16|1460.46|1459.96|0
1763560710000|2025-11-19 13:58:30|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1763560720000|2025-11-19 13:58:40|1460.56|1460.06|1460.41|1459.91|1460.56|1460.06|1460.41|1459.91|0
1763560730000|2025-11-19 13:58:50|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|0
1763560740000|2025-11-19 13:59:00|1460.36|1459.86|1460.36|1459.86|1460.36|1459.86|1460.36|1459.86|0
1763560770000|2025-11-19 13:59:30|1460.31|1459.81|1460.26|1459.76|1460.41|1459.91|1460.26|1459.76|0
1763560780000|2025-11-19 13:59:40|1460.46|1459.96|1460.31|1459.81|1460.46|1459.96|1460.31|1459.81|0
1763560790000|2025-11-19 13:59:50|1460.36|1459.86|1460.41|1459.91|1460.56|1460.06|1460.36|1459.86|0
1763560800000|2025-11-19 14:00:00|1460.48|1459.98|1460.48|1459.98|1460.73|1460.23|1460.48|1459.98|0
1763560810000|2025-11-19 14:00:10|1460.63|1460.13|1460.38|1459.88|1460.63|1460.13|1460.38|1459.88|0
1763560830000|2025-11-19 14:00:30|1460.43|1459.93|1460.48|1459.98|1460.58|1460.08|1460.38|1459.88|0
1763560840000|2025-11-19 14:00:40|1460.53|1460.03|1460.73|1460.23|1460.93|1460.43|1460.53|1460.03|0
1763560850000|2025-11-19 14:00:50|1460.93|1460.43|1460.68|1460.18|1460.93|1460.43|1460.68|1460.18|0
1763560860000|2025-11-19 14:01:00|1460.73|1460.23|1460.83|1460.33|1460.83|1460.33|1460.68|1460.18|0
1763560870000|2025-11-19 14:01:10|1460.68|1460.18|1460.53|1460.03|1460.83|1460.33|1460.53|1460.03|0
1763560890000|2025-11-19 14:01:30|1460.48|1459.98|1460.43|1459.93|1460.63|1460.13|1460.28|1459.78|0
1763560900000|2025-11-19 14:01:40|1460.13|1459.63|1460.13|1459.63|1460.13|1459.63|1460.08|1459.58|0
1763560910000|2025-11-19 14:01:50|1460.03|1459.53|1459.83|1459.33|1460.03|1459.53|1459.78|1459.28|0
1763560920000|2025-11-19 14:02:00|1459.78|1459.28|1459.58|1459.08|1459.78|1459.28|1459.58|1459.08|0
1763560930000|2025-11-19 14:02:10|1459.53|1459.03|1459.68|1459.18|1459.83|1459.33|1459.53|1459.03|0
1763560940000|2025-11-19 14:02:20|1459.73|1459.23|1459.73|1459.23|1459.93|1459.43|1459.68|1459.18|0
1763560950000|2025-11-19 14:02:30|1459.93|1459.43|1459.88|1459.38|1460.03|1459.53|1459.78|1459.28|0
1763560960000|2025-11-19 14:02:40|1459.93|1459.43|1459.98|1459.48|1460.13|1459.63|1459.88|1459.38|0
1763560970000|2025-11-19 14:02:50|1460.13|1459.63|1459.98|1459.48|1460.13|1459.63|1459.93|1459.43|0
1763560980000|2025-11-19 14:03:00|1460.03|1459.53|1460.03|1459.53|1460.23|1459.73|1459.98|1459.48|0
1763560990000|2025-11-19 14:03:10|1459.98|1459.48|1460.03|1459.53|1460.03|1459.53|1459.98|1459.48|0
1763561000000|2025-11-19 14:03:20|1459.98|1459.48|1459.93|1459.43|1459.98|1459.48|1459.93|1459.43|0
1763561010000|2025-11-19 14:03:30|1460.13|1459.63|1459.93|1459.43|1460.13|1459.63|1459.93|1459.43|0
1763561030000|2025-11-19 14:03:50|1459.88|1459.38|1459.83|1459.33|1460.03|1459.53|1459.83|1459.33|0
1763561040000|2025-11-19 14:04:00|1460.03|1459.53|1459.88|1459.38|1460.03|1459.53|1459.88|1459.38|0
1763561050000|2025-11-19 14:04:10|1460.03|1459.53|1459.93|1459.43|1460.03|1459.53|1459.88|1459.38|0
1763561060000|2025-11-19 14:04:20|1459.88|1459.38|1459.88|1459.38|1459.88|1459.38|1459.88|1459.38|0
1763561070000|2025-11-19 14:04:30|1459.93|1459.43|1459.98|1459.48|1460.13|1459.63|1459.93|1459.43|0
1763561080000|2025-11-19 14:04:40|1460.03|1459.53|1460.08|1459.58|1460.23|1459.73|1460.03|1459.53|0
1763561090000|2025-11-19 14:04:50|1460.03|1459.53|1460.18|1459.68|1460.23|1459.73|1460.03|1459.53|0
1763561100000|2025-11-19 14:05:00|1460.23|1459.73|1460.33|1459.83|1460.43|1459.93|1460.23|1459.73|0
1763561110000|2025-11-19 14:05:10|1460.53|1460.03|1460.43|1459.93|1460.53|1460.03|1460.43|1459.93|0
1763561120000|2025-11-19 14:05:20|1460.63|1460.13|1460.53|1460.03|1460.63|1460.13|1460.48|1459.98|0
1763561130000|2025-11-19 14:05:30|1460.73|1460.23|1460.53|1460.03|1460.73|1460.23|1460.53|1460.03|0
1763561140000|2025-11-19 14:05:40|1460.48|1459.98|1460.48|1459.98|1460.53|1460.03|1460.48|1459.98|0
1763561150000|2025-11-19 14:05:50|1460.53|1460.03|1460.53|1460.03|1460.53|1460.03|1460.53|1460.03|0
1763561160000|2025-11-19 14:06:00|1460.73|1460.23|1460.53|1460.03|1460.73|1460.23|1460.53|1460.03|0
1763561170000|2025-11-19 14:06:10|1460.73|1460.23|1460.88|1460.38|1461.03|1460.53|1460.63|1460.13|0
1763561180000|2025-11-19 14:06:20|1461.03|1460.53|1460.93|1460.43|1461.13|1460.63|1460.83|1460.33|0
1763561190000|2025-11-19 14:06:30|1460.88|1460.38|1460.88|1460.38|1460.93|1460.43|1460.88|1460.38|0
1763561200000|2025-11-19 14:06:40|1461.03|1460.53|1461.03|1460.53|1461.03|1460.53|1461.03|1460.53|0
1763561210000|2025-11-19 14:06:50|1460.83|1460.33|1460.83|1460.33|1461.03|1460.53|1460.83|1460.33|0
1763561220000|2025-11-19 14:07:00|1461.03|1460.53|1460.73|1460.23|1461.03|1460.53|1460.73|1460.23|0
1763561230000|2025-11-19 14:07:10|1460.68|1460.18|1460.83|1460.33|1461.03|1460.53|1460.68|1460.18|0
1763561240000|2025-11-19 14:07:20|1461.03|1460.53|1460.78|1460.28|1461.03|1460.53|1460.78|1460.28|0
1763561250000|2025-11-19 14:07:30|1460.93|1460.43|1460.93|1460.43|1461.03|1460.53|1460.73|1460.23|0
1763561260000|2025-11-19 14:07:40|1460.73|1460.23|1460.73|1460.23|1460.93|1460.43|1460.73|1460.23|0
1763561270000|2025-11-19 14:07:50|1460.93|1460.43|1460.48|1459.98|1460.93|1460.43|1460.48|1459.98|0
1763561280000|2025-11-19 14:08:00|1460.53|1460.03|1460.53|1460.03|1460.53|1460.03|1460.53|1460.03|0
1763561290000|2025-11-19 14:08:10|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.48|1459.98|0
1763561300000|2025-11-19 14:08:20|1460.48|1459.98|1460.33|1459.83|1460.63|1460.13|1460.33|1459.83|0
1763561320000|2025-11-19 14:08:40|1460.28|1459.78|1460.18|1459.68|1460.43|1459.93|1460.18|1459.68|0
1763561330000|2025-11-19 14:08:50|1460.23|1459.73|1460.23|1459.73|1460.28|1459.78|1460.23|1459.73|0
1763561340000|2025-11-19 14:09:00|1460.43|1459.93|1460.28|1459.78|1460.43|1459.93|1460.23|1459.73|0
1763561350000|2025-11-19 14:09:10|1460.33|1459.83|1460.53|1460.03|1460.53|1460.03|1460.33|1459.83|0
1763561360000|2025-11-19 14:09:20|1460.48|1459.98|1460.48|1459.98|1460.53|1460.03|1460.48|1459.98|0
1763561380000|2025-11-19 14:09:40|1460.63|1460.13|1460.43|1459.93|1460.63|1460.13|1460.43|1459.93|0
1763561390000|2025-11-19 14:09:50|1460.63|1460.13|1460.48|1459.98|1460.63|1460.13|1460.43|1459.93|0
1763561400000|2025-11-19 14:10:00|1460.5|1460|1460.45|1459.95|1460.65|1460.15|1460.45|1459.95|0
1763561410000|2025-11-19 14:10:10|1460.65|1460.15|1460.5|1460|1460.65|1460.15|1460.45|1459.95|0
1763561420000|2025-11-19 14:10:20|1460.65|1460.15|1460.35|1459.85|1460.65|1460.15|1460.3|1459.8|0
1763561430000|2025-11-19 14:10:30|1460.3|1459.8|1460.25|1459.75|1460.45|1459.95|1460.2|1459.7|0
1763561450000|2025-11-19 14:10:50|1460.2|1459.7|1459.95|1459.45|1460.2|1459.7|1459.9|1459.4|0
1763561460000|2025-11-19 14:11:00|1459.9|1459.4|1460|1459.5|1460.15|1459.65|1459.85|1459.35|0
1763561470000|2025-11-19 14:11:10|1460.15|1459.65|1460|1459.5|1460.15|1459.65|1459.95|1459.45|0
1763561480000|2025-11-19 14:11:20|1460.15|1459.65|1460|1459.5|1460.15|1459.65|1459.95|1459.45|0
1763561490000|2025-11-19 14:11:30|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|0
1763561500000|2025-11-19 14:11:40|1460.25|1459.75|1460.05|1459.55|1460.25|1459.75|1460|1459.5|0
1763561520000|2025-11-19 14:12:00|1460.25|1459.75|1460.05|1459.55|1460.25|1459.75|1460.05|1459.55|0
1763561530000|2025-11-19 14:12:10|1460.25|1459.75|1460.05|1459.55|1460.25|1459.75|1460.05|1459.55|0
1763561540000|2025-11-19 14:12:20|1460|1459.5|1459.95|1459.45|1460.15|1459.65|1459.95|1459.45|0
1763561560000|2025-11-19 14:12:40|1460.15|1459.65|1460.05|1459.55|1460.25|1459.75|1459.95|1459.45|0
1763561570000|2025-11-19 14:12:50|1460.25|1459.75|1459.95|1459.45|1460.25|1459.75|1459.8|1459.3|2
1763561580000|2025-11-19 14:13:00|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|1460|1459.5|0
1763561590000|2025-11-19 14:13:10|1459.95|1459.45|1460.1|1459.6|1460.25|1459.75|1459.95|1459.45|0
1763561600000|2025-11-19 14:13:20|1460.25|1459.75|1460.05|1459.55|1460.25|1459.75|1460.05|1459.55|0
1763561620000|2025-11-19 14:13:40|1460.1|1459.6|1460.2|1459.7|1460.35|1459.85|1460.1|1459.6|0
1763561630000|2025-11-19 14:13:50|1460.35|1459.85|1460|1459.5|1460.35|1459.85|1460|1459.5|0
1763561640000|2025-11-19 14:14:00|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|0
1763561650000|2025-11-19 14:14:10|1460|1459.5|1459.85|1459.35|1460.05|1459.55|1459.85|1459.35|0
1763561660000|2025-11-19 14:14:20|1460.05|1459.55|1459.85|1459.35|1460.05|1459.55|1459.85|1459.35|0
1763561670000|2025-11-19 14:14:30|1460.05|1459.55|1459.9|1459.4|1460.05|1459.55|1459.85|1459.35|0
1763561680000|2025-11-19 14:14:40|1459.95|1459.45|1460.15|1459.65|1460.15|1459.65|1459.95|1459.45|0
1763561690000|2025-11-19 14:14:50|1459.9|1459.4|1459.95|1459.45|1460.15|1459.65|1459.9|1459.4|0
1763561700000|2025-11-19 14:15:00|1460|1459.5|1460|1459.5|1460|1459.5|1460|1459.5|0
1763561710000|2025-11-19 14:15:10|1460.15|1459.65|1459.75|1459.25|1460.15|1459.65|1459.7|1459.2|0
1763561720000|2025-11-19 14:15:20|1459.95|1459.45|1459.7|1459.2|1459.95|1459.45|1459.7|1459.2|0
1763561730000|2025-11-19 14:15:30|1459.95|1459.45|1459.75|1459.25|1459.95|1459.45|1459.75|1459.25|0
1763561740000|2025-11-19 14:15:40|1459.95|1459.45|1459.7|1459.2|1460|1459.5|1459.7|1459.2|0
1763561750000|2025-11-19 14:15:50|1459.6|1459.1|1459.65|1459.15|1459.8|1459.3|1459.6|1459.1|0
1763561760000|2025-11-19 14:16:00|1459.7|1459.2|1459.7|1459.2|1459.95|1459.45|1459.7|1459.2|0
1763561770000|2025-11-19 14:16:10|1459.65|1459.15|1459.85|1459.35|1460.05|1459.55|1459.65|1459.15|0
1763561780000|2025-11-19 14:16:20|1459.8|1459.3|1459.85|1459.35|1460.05|1459.55|1459.8|1459.3|0
1763561790000|2025-11-19 14:16:30|1460.05|1459.55|1459.85|1459.35|1460.05|1459.55|1459.75|1459.25|0
1763561800000|2025-11-19 14:16:40|1460.05|1459.55|1459.85|1459.35|1460.05|1459.55|1459.8|1459.3|0
1763561810000|2025-11-19 14:16:50|1459.9|1459.4|1460.1|1459.6|1460.25|1459.75|1459.9|1459.4|0
1763561820000|2025-11-19 14:17:00|1460.35|1459.85|1460.15|1459.65|1460.35|1459.85|1460.15|1459.65|0
1763561830000|2025-11-19 14:17:10|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|0
1763561850000|2025-11-19 14:17:30|1460.15|1459.65|1460.15|1459.65|1460.35|1459.85|1460.1|1459.6|0
1763561860000|2025-11-19 14:17:40|1460.35|1459.85|1460.1|1459.6|1460.35|1459.85|1460.05|1459.55|0
1763561870000|2025-11-19 14:17:50|1460.35|1459.85|1460.15|1459.65|1460.35|1459.85|1460.1|1459.6|0
1763561880000|2025-11-19 14:18:00|1460.2|1459.7|1460.15|1459.65|1460.2|1459.7|1460.15|1459.65|0
1763561890000|2025-11-19 14:18:10|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.15|1459.65|0
1763561920000|2025-11-19 14:18:40|1460.45|1459.95|1460.2|1459.7|1460.45|1459.95|1460.2|1459.7|0
1763561930000|2025-11-19 14:18:50|1460.15|1459.65|1460.2|1459.7|1460.2|1459.7|1460.15|1459.65|0
1763561940000|2025-11-19 14:19:00|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|0
1763561950000|2025-11-19 14:19:10|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|0
1763561960000|2025-11-19 14:19:20|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|0
1763561970000|2025-11-19 14:19:30|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|0
1763561980000|2025-11-19 14:19:40|1460.4|1459.9|1460.3|1459.8|1460.55|1460.05|1460.3|1459.8|0
1763561990000|2025-11-19 14:19:50|1460.6|1460.1|1460.35|1459.85|1460.65|1460.15|1460.35|1459.85|0
1763562000000|2025-11-19 14:20:00|1460.42|1459.92|1460.47|1459.97|1460.82|1460.32|1460.42|1459.92|0
1763562010000|2025-11-19 14:20:10|1460.42|1459.92|1460.07|1459.57|1460.62|1460.12|1460.07|1459.57|0
1763562020000|2025-11-19 14:20:20|1460.02|1459.52|1460.02|1459.52|1460.07|1459.57|1460.02|1459.52|0
1763562030000|2025-11-19 14:20:30|1460.07|1459.57|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1763562040000|2025-11-19 14:20:40|1460.32|1459.82|1460.12|1459.62|1460.32|1459.82|1460.12|1459.62|0
1763562050000|2025-11-19 14:20:50|1460.32|1459.82|1459.87|1459.37|1460.32|1459.82|1459.87|1459.37|0
1763562060000|2025-11-19 14:21:00|1460.07|1459.57|1459.87|1459.37|1460.12|1459.62|1459.87|1459.37|0
1763562080000|2025-11-19 14:21:20|1459.82|1459.32|1459.77|1459.27|1459.97|1459.47|1459.77|1459.27|0
1763562090000|2025-11-19 14:21:30|1460.02|1459.52|1459.87|1459.37|1460.02|1459.52|1459.82|1459.32|0
1763562100000|2025-11-19 14:21:40|1460.12|1459.62|1459.92|1459.42|1460.12|1459.62|1459.92|1459.42|0
1763562120000|2025-11-19 14:22:00|1460.12|1459.62|1459.77|1459.27|1460.12|1459.62|1459.77|1459.27|0
1763562130000|2025-11-19 14:22:10|1459.97|1459.47|1459.87|1459.37|1459.97|1459.47|1459.82|1459.32|0
1763562140000|2025-11-19 14:22:20|1459.82|1459.32|1459.82|1459.32|1459.87|1459.37|1459.82|1459.32|0
1763562150000|2025-11-19 14:22:30|1460.02|1459.52|1459.77|1459.27|1460.02|1459.52|1459.77|1459.27|0
1763562160000|2025-11-19 14:22:40|1459.72|1459.22|1459.67|1459.17|1459.72|1459.22|1459.67|1459.17|0
1763562170000|2025-11-19 14:22:50|1459.92|1459.42|1459.72|1459.22|1459.92|1459.42|1459.72|1459.22|0
1763562180000|2025-11-19 14:23:00|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1763562190000|2025-11-19 14:23:10|1459.92|1459.42|1459.67|1459.17|1459.92|1459.42|1459.67|1459.17|0
1763562200000|2025-11-19 14:23:20|1459.87|1459.37|1459.97|1459.47|1459.97|1459.47|1459.77|1459.27|0
1763562210000|2025-11-19 14:23:30|1459.82|1459.32|1459.77|1459.27|1460.02|1459.52|1459.77|1459.27|0
1763562220000|2025-11-19 14:23:40|1459.72|1459.22|1459.67|1459.17|1459.87|1459.37|1459.67|1459.17|0
1763562230000|2025-11-19 14:23:50|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|1459.62|1459.12|0
1763562240000|2025-11-19 14:24:00|1459.67|1459.17|1459.62|1459.12|1459.67|1459.17|1459.62|1459.12|0
1763562250000|2025-11-19 14:24:10|1459.67|1459.17|1459.87|1459.37|1459.87|1459.37|1459.67|1459.17|0
1763562260000|2025-11-19 14:24:20|1459.82|1459.32|1459.87|1459.37|1460.02|1459.52|1459.82|1459.32|0
1763562270000|2025-11-19 14:24:30|1460.02|1459.52|1459.82|1459.32|1460.02|1459.52|1459.82|1459.32|11
1763562290000|2025-11-19 14:24:50|1460.02|1459.52|1459.67|1459.17|1460.02|1459.52|1459.67|1459.17|0
1763562300000|2025-11-19 14:25:00|1459.72|1459.22|1459.82|1459.32|1459.82|1459.32|1459.72|1459.22|0
1763562330000|2025-11-19 14:25:30|1459.77|1459.27|1459.72|1459.22|1459.82|1459.32|1459.72|1459.22|0
1763562340000|2025-11-19 14:25:40|1459.67|1459.17|1459.72|1459.22|1459.72|1459.22|1459.67|1459.17|0
1763562350000|2025-11-19 14:25:50|1459.77|1459.27|1459.77|1459.27|1459.82|1459.32|1459.72|1459.22|0
1763562440000|2025-11-19 14:27:20|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|1459.72|1459.22|0
1763562450000|2025-11-19 14:27:30|1459.77|1459.27|1459.72|1459.22|1459.77|1459.27|1459.72|1459.22|0
1763562460000|2025-11-19 14:27:40|1459.77|1459.27|1459.67|1459.17|1459.77|1459.27|1459.67|1459.17|7
1763562470000|2025-11-19 14:27:50|1459.62|1459.12|1459.67|1459.17|1459.87|1459.37|1459.62|1459.12|0
1763562480000|2025-11-19 14:28:00|1459.87|1459.37|1459.27|1458.77|1459.87|1459.37|1459.22|1458.72|0
1763562490000|2025-11-19 14:28:10|1459.22|1458.72|1459.17|1458.67|1459.42|1458.92|1459.17|1458.67|0
1763562540000|2025-11-19 14:29:00|1459.22|1458.72|1459.32|1458.82|1459.32|1458.82|1459.17|1458.67|0
1763562550000|2025-11-19 14:29:10|1459.27|1458.77|1459.27|1458.77|1459.32|1458.82|1459.27|1458.77|0
1763562570000|2025-11-19 14:29:30|1459.32|1458.82|1459.22|1458.72|1459.32|1458.82|1459.22|1458.72|0
1763562580000|2025-11-19 14:29:40|1459.17|1458.67|1459.07|1458.57|1459.17|1458.67|1459.07|1458.57|0
1763562590000|2025-11-19 14:29:50|1459.12|1458.62|1459.27|1458.77|1459.27|1458.77|1459.07|1458.57|0
1763562600000|2025-11-19 14:30:00|1459.38|1458.88|1458.88|1458.38|1459.43|1458.93|1458.88|1458.38|1
1763562610000|2025-11-19 14:30:10|1458.83|1458.33|1459.03|1458.53|1459.08|1458.58|1458.83|1458.33|0
1763562620000|2025-11-19 14:30:20|1459.08|1458.58|1458.93|1458.43|1459.08|1458.58|1458.93|1458.43|0
1763562630000|2025-11-19 14:30:30|1458.98|1458.48|1459.08|1458.58|1459.08|1458.58|1458.93|1458.43|0
1763562640000|2025-11-19 14:30:40|1459.03|1458.53|1458.98|1458.48|1459.03|1458.53|1458.93|1458.43|0
1763562650000|2025-11-19 14:30:50|1458.93|1458.43|1458.88|1458.38|1458.93|1458.43|1458.73|1458.23|0
1763562660000|2025-11-19 14:31:00|1458.93|1458.43|1459.28|1458.78|1459.28|1458.78|1458.78|1458.28|2
1763562670000|2025-11-19 14:31:10|1459.23|1458.73|1459.13|1458.63|1459.23|1458.73|1459.13|1458.63|0
1763562680000|2025-11-19 14:31:20|1459.18|1458.68|1459.13|1458.63|1459.18|1458.68|1458.98|1458.48|0
1763562690000|2025-11-19 14:31:30|1459.08|1458.58|1459.43|1458.93|1459.43|1458.93|1459.08|1458.58|1
1763562700000|2025-11-19 14:31:40|1459.38|1458.88|1459.68|1459.18|1459.73|1459.23|1459.38|1458.88|0
1763562710000|2025-11-19 14:31:50|1459.73|1459.23|1459.93|1459.43|1460.23|1459.73|1459.73|1459.23|1
1763562720000|2025-11-19 14:32:00|1460.13|1459.63|1459.68|1459.18|1460.13|1459.63|1459.63|1459.13|0
1763562730000|2025-11-19 14:32:10|1459.63|1459.13|1459.53|1459.03|1459.83|1459.33|1459.53|1459.03|0
1763562740000|2025-11-19 14:32:20|1459.58|1459.08|1459.63|1459.13|1459.83|1459.33|1459.58|1459.08|0
1763562750000|2025-11-19 14:32:30|1459.83|1459.33|1459.58|1459.08|1459.93|1459.43|1459.58|1459.08|0
1763562760000|2025-11-19 14:32:40|1459.83|1459.33|1459.58|1459.08|1459.83|1459.33|1459.53|1459.03|0
1763562770000|2025-11-19 14:32:50|1459.83|1459.33|1460.33|1459.83|1460.53|1460.03|1459.83|1459.33|0
1763562780000|2025-11-19 14:33:00|1460.38|1459.88|1460.48|1459.98|1460.73|1460.23|1460.38|1459.88|0
1763562790000|2025-11-19 14:33:10|1460.73|1460.23|1460.73|1460.23|1460.73|1460.23|1460.48|1459.98|0
1763562800000|2025-11-19 14:33:20|1460.53|1460.03|1460.38|1459.88|1460.73|1460.23|1460.38|1459.88|0
1763562810000|2025-11-19 14:33:30|1460.33|1459.83|1460.43|1459.93|1460.53|1460.03|1460.28|1459.78|0
1763562820000|2025-11-19 14:33:40|1460.63|1460.13|1460.38|1459.88|1460.63|1460.13|1460.38|1459.88|0
1763562830000|2025-11-19 14:33:50|1460.63|1460.13|1460.58|1460.08|1460.63|1460.13|1460.43|1459.93|0
1763562840000|2025-11-19 14:34:00|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.53|1460.03|0
1763562850000|2025-11-19 14:34:10|1460.83|1460.33|1460.63|1460.13|1460.83|1460.33|1460.58|1460.08|0
1763562860000|2025-11-19 14:34:20|1460.68|1460.18|1460.68|1460.18|1460.78|1460.28|1460.63|1460.13|0
1763562870000|2025-11-19 14:34:30|1460.63|1460.13|1460.68|1460.18|1460.83|1460.33|1460.58|1460.08|0
1763562880000|2025-11-19 14:34:40|1460.93|1460.43|1460.58|1460.08|1460.93|1460.43|1460.53|1460.03|0
1763562890000|2025-11-19 14:34:50|1460.83|1460.33|1460.83|1460.33|1460.83|1460.33|1460.73|1460.23|0
1763562900000|2025-11-19 14:35:00|1461.03|1460.53|1460.88|1460.38|1461.03|1460.53|1460.68|1460.18|0
1763562910000|2025-11-19 14:35:10|1461.13|1460.63|1461.08|1460.58|1461.23|1460.73|1460.98|1460.48|0
1763562920000|2025-11-19 14:35:20|1461.03|1460.53|1461.08|1460.58|1461.28|1460.78|1461.03|1460.53|0
1763562930000|2025-11-19 14:35:30|1461.33|1460.83|1461.28|1460.78|1461.53|1461.03|1461.18|1460.68|0
1763562940000|2025-11-19 14:35:40|1461.23|1460.73|1461.08|1460.58|1461.33|1460.83|1461.03|1460.53|0
1763562950000|2025-11-19 14:35:50|1461.33|1460.83|1461.03|1460.53|1461.33|1460.83|1461.03|1460.53|0
1763562960000|2025-11-19 14:36:00|1461.08|1460.58|1461.33|1460.83|1461.33|1460.83|1461.03|1460.53|0
1763562970000|2025-11-19 14:36:10|1461.13|1460.63|1460.73|1460.23|1461.33|1460.83|1460.68|1460.18|0
1763562980000|2025-11-19 14:36:20|1460.78|1460.28|1460.68|1460.18|1460.93|1460.43|1460.63|1460.13|0
1763562990000|2025-11-19 14:36:30|1460.93|1460.43|1460.63|1460.13|1460.93|1460.43|1460.63|1460.13|0
1763563000000|2025-11-19 14:36:40|1460.83|1460.33|1460.68|1460.18|1460.83|1460.33|1460.53|1460.03|0
1763563010000|2025-11-19 14:36:50|1460.93|1460.43|1460.78|1460.28|1460.93|1460.43|1460.68|1460.18|0
1763563020000|2025-11-19 14:37:00|1461.03|1460.53|1460.68|1460.18|1461.03|1460.53|1460.68|1460.18|0
1763563030000|2025-11-19 14:37:10|1460.73|1460.23|1460.83|1460.33|1461.03|1460.53|1460.73|1460.23|0
1763563040000|2025-11-19 14:37:20|1460.88|1460.38|1460.88|1460.38|1461.13|1460.63|1460.83|1460.33|0
1763563050000|2025-11-19 14:37:30|1460.83|1460.33|1460.83|1460.33|1461.03|1460.53|1460.73|1460.23|0
1763563060000|2025-11-19 14:37:40|1460.88|1460.38|1460.88|1460.38|1461.13|1460.63|1460.83|1460.33|0
1763563070000|2025-11-19 14:37:50|1460.83|1460.33|1460.38|1459.88|1460.83|1460.33|1460.38|1459.88|0
1763563080000|2025-11-19 14:38:00|1460.63|1460.13|1460.58|1460.08|1460.63|1460.13|1460.43|1459.93|0
1763563090000|2025-11-19 14:38:10|1460.53|1460.03|1460.58|1460.08|1460.73|1460.23|1460.43|1459.93|0
1763563100000|2025-11-19 14:38:20|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.53|1460.03|0
1763563110000|2025-11-19 14:38:30|1460.48|1459.98|1460.33|1459.83|1460.48|1459.98|1460.33|1459.83|0
1763563120000|2025-11-19 14:38:40|1460.38|1459.88|1460.68|1460.18|1460.68|1460.18|1460.33|1459.83|0
1763563130000|2025-11-19 14:38:50|1460.73|1460.23|1460.68|1460.18|1460.93|1460.43|1460.68|1460.18|0
1763563140000|2025-11-19 14:39:00|1460.63|1460.13|1460.53|1460.03|1460.83|1460.33|1460.53|1460.03|0
1763563150000|2025-11-19 14:39:10|1460.58|1460.08|1460.58|1460.08|1460.73|1460.23|1460.53|1460.03|0
1763563160000|2025-11-19 14:39:20|1460.53|1460.03|1460.58|1460.08|1460.83|1460.33|1460.53|1460.03|0
1763563170000|2025-11-19 14:39:30|1460.83|1460.33|1460.63|1460.13|1460.83|1460.33|1460.63|1460.13|0
1763563180000|2025-11-19 14:39:40|1460.68|1460.18|1460.93|1460.43|1460.93|1460.43|1460.63|1460.13|0
1763563190000|2025-11-19 14:39:50|1460.73|1460.23|1460.68|1460.18|1460.93|1460.43|1460.68|1460.18|0
1763563200000|2025-11-19 14:40:00|1460.57|1460.07|1460.47|1459.97|1460.62|1460.12|1460.32|1459.82|0
1763563210000|2025-11-19 14:40:10|1460.42|1459.92|1460.07|1459.57|1460.62|1460.12|1460.07|1459.57|0
1763563220000|2025-11-19 14:40:20|1460.02|1459.52|1459.87|1459.37|1460.02|1459.52|1459.87|1459.37|0
1763563230000|2025-11-19 14:40:30|1459.82|1459.32|1459.87|1459.37|1460.02|1459.52|1459.82|1459.32|0
1763563240000|2025-11-19 14:40:40|1460.12|1459.62|1459.97|1459.47|1460.12|1459.62|1459.97|1459.47|0
1763563250000|2025-11-19 14:40:50|1460.22|1459.72|1460.02|1459.52|1460.32|1459.82|1460.02|1459.52|0
1763563260000|2025-11-19 14:41:00|1460.07|1459.57|1459.97|1459.47|1460.32|1459.82|1459.97|1459.47|0
1763563270000|2025-11-19 14:41:10|1460.22|1459.72|1460.17|1459.67|1460.32|1459.82|1460.02|1459.52|0
1763563280000|2025-11-19 14:41:20|1460.12|1459.62|1460.27|1459.77|1460.42|1459.92|1460.12|1459.62|0
1763563290000|2025-11-19 14:41:30|1460.22|1459.72|1460.22|1459.72|1460.42|1459.92|1460.22|1459.72|0
1763563300000|2025-11-19 14:41:40|1459.97|1459.47|1460.07|1459.57|1460.32|1459.82|1459.97|1459.47|0
1763563310000|2025-11-19 14:41:50|1460.32|1459.82|1460.07|1459.57|1460.32|1459.82|1460.07|1459.57|0
1763563320000|2025-11-19 14:42:00|1460.02|1459.52|1459.97|1459.47|1460.22|1459.72|1459.97|1459.47|0
1763563330000|2025-11-19 14:42:10|1460.17|1459.67|1460.12|1459.62|1460.32|1459.82|1460.02|1459.52|0
1763563340000|2025-11-19 14:42:20|1460.17|1459.67|1460.07|1459.57|1460.22|1459.72|1459.97|1459.47|0
1763563350000|2025-11-19 14:42:30|1460.02|1459.52|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1763563360000|2025-11-19 14:42:40|1460.27|1459.77|1460.12|1459.62|1460.32|1459.82|1459.97|1459.47|0
1763563370000|2025-11-19 14:42:50|1460.17|1459.67|1460.22|1459.72|1460.42|1459.92|1460.17|1459.67|0
1763563380000|2025-11-19 14:43:00|1460.27|1459.77|1460.22|1459.72|1460.42|1459.92|1460.17|1459.67|0
1763563390000|2025-11-19 14:43:10|1460.42|1459.92|1460.32|1459.82|1460.42|1459.92|1460.17|1459.67|0
1763563400000|2025-11-19 14:43:20|1460.52|1460.02|1460.27|1459.77|1460.52|1460.02|1460.22|1459.72|0
1763563410000|2025-11-19 14:43:30|1460.52|1460.02|1460.42|1459.92|1460.52|1460.02|1460.27|1459.77|0
1763563420000|2025-11-19 14:43:40|1460.47|1459.97|1460.42|1459.92|1460.47|1459.97|1460.32|1459.82|0
1763563430000|2025-11-19 14:43:50|1460.47|1459.97|1460.42|1459.92|1460.47|1459.97|1460.42|1459.92|0
1763563440000|2025-11-19 14:44:00|1460.47|1459.97|1460.82|1460.32|1460.82|1460.32|1460.47|1459.97|0
1763563450000|2025-11-19 14:44:10|1460.87|1460.37|1460.97|1460.47|1461.22|1460.72|1460.87|1460.37|0
1763563460000|2025-11-19 14:44:20|1461.22|1460.72|1460.97|1460.47|1461.22|1460.72|1460.97|1460.47|0
1763563470000|2025-11-19 14:44:30|1460.92|1460.42|1460.67|1460.17|1460.92|1460.42|1460.67|1460.17|0
1763563480000|2025-11-19 14:44:40|1460.92|1460.42|1460.67|1460.17|1460.92|1460.42|1460.67|1460.17|0
1763563490000|2025-11-19 14:44:50|1460.87|1460.37|1460.62|1460.12|1460.87|1460.37|1460.62|1460.12|0
1763563500000|2025-11-19 14:45:00|1460.82|1460.32|1460.37|1459.87|1460.82|1460.32|1460.37|1459.87|0
1763563510000|2025-11-19 14:45:10|1460.32|1459.82|1460.47|1459.97|1460.62|1460.12|1460.32|1459.82|0
1763563520000|2025-11-19 14:45:20|1460.42|1459.92|1460.32|1459.82|1460.52|1460.02|1460.27|1459.77|0
1763563530000|2025-11-19 14:45:30|1460.37|1459.87|1460.42|1459.92|1460.42|1459.92|1460.32|1459.82|0
1763563540000|2025-11-19 14:45:40|1460.47|1459.97|1460.67|1460.17|1460.67|1460.17|1460.42|1459.92|0
1763563550000|2025-11-19 14:45:50|1460.92|1460.42|1460.57|1460.07|1460.92|1460.42|1460.57|1460.07|0
1763563560000|2025-11-19 14:46:00|1460.82|1460.32|1460.57|1460.07|1460.82|1460.32|1460.57|1460.07|0
1763563570000|2025-11-19 14:46:10|1460.52|1460.02|1460.67|1460.17|1460.92|1460.42|1460.47|1459.97|1
1763563580000|2025-11-19 14:46:20|1460.72|1460.22|1460.72|1460.22|1460.92|1460.42|1460.62|1460.12|0
1763563590000|2025-11-19 14:46:30|1460.67|1460.17|1460.77|1460.27|1460.77|1460.27|1460.67|1460.17|0
1763563600000|2025-11-19 14:46:40|1461.02|1460.52|1460.97|1460.47|1461.02|1460.52|1460.82|1460.32|0
1763563610000|2025-11-19 14:46:50|1461.22|1460.72|1461.07|1460.57|1461.22|1460.72|1460.92|1460.42|1000
1763563620000|2025-11-19 14:47:00|1461.02|1460.52|1461.07|1460.57|1461.32|1460.82|1461.02|1460.52|0
1763563630000|2025-11-19 14:47:10|1461.32|1460.82|1461.17|1460.67|1461.32|1460.82|1461.07|1460.57|0
1763563640000|2025-11-19 14:47:20|1461.42|1460.92|1461.17|1460.67|1461.42|1460.92|1461.17|1460.67|0
1763563650000|2025-11-19 14:47:30|1461.42|1460.92|1461.17|1460.67|1461.42|1460.92|1461.12|1460.62|0
1763563660000|2025-11-19 14:47:40|1461.42|1460.92|1461.22|1460.72|1461.52|1461.02|1461.22|1460.72|0
1763563670000|2025-11-19 14:47:50|1461.27|1460.77|1461.47|1460.97|1461.52|1461.02|1461.27|1460.77|0
1763563680000|2025-11-19 14:48:00|1461.42|1460.92|1462.02|1461.52|1462.02|1461.52|1461.42|1460.92|0
1763563690000|2025-11-19 14:48:10|1461.77|1461.27|1461.67|1461.17|1462.02|1461.52|1461.67|1461.17|0
1763563700000|2025-11-19 14:48:20|1461.62|1461.12|1461.47|1460.97|1461.72|1461.22|1461.47|1460.97|0
1763563710000|2025-11-19 14:48:30|1461.67|1461.17|1461.47|1460.97|1461.67|1461.17|1461.47|1460.97|0
1763563720000|2025-11-19 14:48:40|1461.67|1461.17|1461.57|1461.07|1461.67|1461.17|1461.47|1460.97|0
1763563730000|2025-11-19 14:48:50|1461.52|1461.02|1461.42|1460.92|1461.72|1461.22|1461.42|1460.92|0
1763563740000|2025-11-19 14:49:00|1461.62|1461.12|1461.32|1460.82|1461.62|1461.12|1461.32|1460.82|0
1763563750000|2025-11-19 14:49:10|1461.17|1460.67|1461.22|1460.72|1461.32|1460.82|1461.07|1460.57|0
1763563760000|2025-11-19 14:49:20|1461.42|1460.92|1461.07|1460.57|1461.42|1460.92|1461.07|1460.57|0
1763563770000|2025-11-19 14:49:30|1461.32|1460.82|1460.97|1460.47|1461.32|1460.82|1460.97|1460.47|0
1763563780000|2025-11-19 14:49:40|1460.92|1460.42|1460.72|1460.22|1461.12|1460.62|1460.72|1460.22|0
1763563790000|2025-11-19 14:49:50|1460.92|1460.42|1460.37|1459.87|1460.92|1460.42|1460.37|1459.87|0
1763563800000|2025-11-19 14:50:00|1460.41|1459.91|1460.66|1460.16|1460.66|1460.16|1460.41|1459.91|0
1763563810000|2025-11-19 14:50:10|1460.41|1459.91|1460.36|1459.86|1460.56|1460.06|1460.16|1459.66|0
1763563820000|2025-11-19 14:50:20|1460.11|1459.61|1460.06|1459.56|1460.16|1459.66|1459.81|1459.31|0
1763563830000|2025-11-19 14:50:30|1459.86|1459.36|1460.06|1459.56|1460.06|1459.56|1459.76|1459.26|0
1763563840000|2025-11-19 14:50:40|1459.86|1459.36|1460.36|1459.86|1460.36|1459.86|1459.86|1459.36|0
1763563850000|2025-11-19 14:50:50|1460.16|1459.66|1460.06|1459.56|1460.16|1459.66|1460.06|1459.56|0
1763563860000|2025-11-19 14:51:00|1460.11|1459.61|1460.41|1459.91|1460.41|1459.91|1460.11|1459.61|0
1763563870000|2025-11-19 14:51:10|1460.51|1460.01|1460.41|1459.91|1460.66|1460.16|1460.36|1459.86|0
1763563880000|2025-11-19 14:51:20|1460.36|1459.86|1460.21|1459.71|1460.56|1460.06|1460.21|1459.71|0
1763563890000|2025-11-19 14:51:30|1460.16|1459.66|1460.06|1459.56|1460.36|1459.86|1459.91|1459.41|0
1763563900000|2025-11-19 14:51:40|1460.26|1459.76|1460.21|1459.71|1460.26|1459.76|1459.91|1459.41|1
1763563910000|2025-11-19 14:51:50|1460.16|1459.66|1460.41|1459.91|1460.56|1460.06|1460.16|1459.66|0
1763563920000|2025-11-19 14:52:00|1460.36|1459.86|1460.46|1459.96|1460.51|1460.01|1460.36|1459.86|0
1763563930000|2025-11-19 14:52:10|1460.51|1460.01|1460.61|1460.11|1460.76|1460.26|1460.51|1460.01|0
1763563940000|2025-11-19 14:52:20|1460.56|1460.06|1460.31|1459.81|1460.76|1460.26|1460.31|1459.81|0
1763563950000|2025-11-19 14:52:30|1460.56|1460.06|1460.26|1459.76|1460.56|1460.06|1460.21|1459.71|0
1763563960000|2025-11-19 14:52:40|1460.46|1459.96|1460.21|1459.71|1460.46|1459.96|1460.21|1459.71|0
1763563970000|2025-11-19 14:52:50|1460.46|1459.96|1460.21|1459.71|1460.46|1459.96|1460.21|1459.71|0
1763563980000|2025-11-19 14:53:00|1460.46|1459.96|1460.31|1459.81|1460.46|1459.96|1460.26|1459.76|0
1763564000000|2025-11-19 14:53:20|1460.56|1460.06|1460.41|1459.91|1460.56|1460.06|1460.36|1459.86|0
1763564010000|2025-11-19 14:53:30|1460.36|1459.86|1460.51|1460.01|1460.76|1460.26|1460.36|1459.86|0
1763564020000|2025-11-19 14:53:40|1460.46|1459.96|1460.26|1459.76|1460.46|1459.96|1460.26|1459.76|0
1763564030000|2025-11-19 14:53:50|1460.31|1459.81|1460.21|1459.71|1460.46|1459.96|1460.21|1459.71|0
1763564040000|2025-11-19 14:54:00|1460.16|1459.66|1460.11|1459.61|1460.36|1459.86|1460.01|1459.51|0
1763564050000|2025-11-19 14:54:10|1460.06|1459.56|1460.11|1459.61|1460.11|1459.61|1460.06|1459.56|0
1763564060000|2025-11-19 14:54:20|1460.36|1459.86|1460.36|1459.86|1460.41|1459.91|1460.36|1459.86|0
1763564070000|2025-11-19 14:54:30|1460.41|1459.91|1460.36|1459.86|1460.56|1460.06|1460.31|1459.81|0
1763564080000|2025-11-19 14:54:40|1460.56|1460.06|1460.31|1459.81|1460.56|1460.06|1460.26|1459.76|0
1763564090000|2025-11-19 14:54:50|1460.36|1459.86|1460.46|1459.96|1460.66|1460.16|1460.36|1459.86|0
1763564100000|2025-11-19 14:55:00|1460.76|1460.26|1460.66|1460.16|1461.01|1460.51|1460.61|1460.11|10
1763564110000|2025-11-19 14:55:10|1460.86|1460.36|1460.71|1460.21|1460.91|1460.41|1460.66|1460.16|0
1763564120000|2025-11-19 14:55:20|1460.66|1460.16|1460.61|1460.11|1460.86|1460.36|1460.56|1460.06|0
1763564130000|2025-11-19 14:55:30|1460.56|1460.06|1460.71|1460.21|1460.71|1460.21|1460.56|1460.06|0
1763564140000|2025-11-19 14:55:40|1460.91|1460.41|1460.91|1460.41|1460.91|1460.41|1460.71|1460.21|0
1763564150000|2025-11-19 14:55:50|1460.76|1460.26|1460.76|1460.26|1460.91|1460.41|1460.71|1460.21|0
1763564160000|2025-11-19 14:56:00|1460.81|1460.31|1460.91|1460.41|1461.16|1460.66|1460.81|1460.31|0
1763564170000|2025-11-19 14:56:10|1460.86|1460.36|1460.81|1460.31|1461.01|1460.51|1460.81|1460.31|0
1763564180000|2025-11-19 14:56:20|1460.76|1460.26|1460.71|1460.21|1460.86|1460.36|1460.61|1460.11|0
1763564190000|2025-11-19 14:56:30|1460.66|1460.16|1460.61|1460.11|1460.86|1460.36|1460.61|1460.11|0
1763564200000|2025-11-19 14:56:40|1460.66|1460.16|1460.81|1460.31|1460.96|1460.46|1460.66|1460.16|0
1763564210000|2025-11-19 14:56:50|1461.06|1460.56|1460.91|1460.41|1461.06|1460.56|1460.91|1460.41|0
1763564220000|2025-11-19 14:57:00|1460.86|1460.36|1460.91|1460.41|1461.06|1460.56|1460.81|1460.31|0
1763564230000|2025-11-19 14:57:10|1461.16|1460.66|1461.36|1460.86|1461.36|1460.86|1460.96|1460.46|0
1763564240000|2025-11-19 14:57:20|1461.21|1460.71|1461.31|1460.81|1461.46|1460.96|1461.16|1460.66|0
1763564250000|2025-11-19 14:57:30|1461.26|1460.76|1461.41|1460.91|1461.56|1461.06|1461.21|1460.71|0
1763564260000|2025-11-19 14:57:40|1461.36|1460.86|1461.71|1461.21|1461.71|1461.21|1461.31|1460.81|0
1763564270000|2025-11-19 14:57:50|1461.66|1461.16|1461.66|1461.16|1461.66|1461.16|1461.66|1461.16|0
1763564280000|2025-11-19 14:58:00|1461.71|1461.21|1461.66|1461.16|1461.76|1461.26|1461.66|1461.16|0
1763564290000|2025-11-19 14:58:10|1461.86|1461.36|1461.61|1461.11|1461.86|1461.36|1461.56|1461.06|0
1763564300000|2025-11-19 14:58:20|1461.86|1461.36|1461.76|1461.26|1461.96|1461.46|1461.61|1461.11|0
1763564310000|2025-11-19 14:58:30|1461.96|1461.46|1461.76|1461.26|1461.96|1461.46|1461.71|1461.21|0
1763564320000|2025-11-19 14:58:40|1461.81|1461.31|1462.06|1461.56|1462.26|1461.76|1461.81|1461.31|0
1763564330000|2025-11-19 14:58:50|1462.11|1461.61|1462.11|1461.61|1462.31|1461.81|1462.06|1461.56|0
1763564340000|2025-11-19 14:59:00|1462.06|1461.56|1462.01|1461.51|1462.11|1461.61|1461.96|1461.46|0
1763564350000|2025-11-19 14:59:10|1462.21|1461.71|1462.26|1461.76|1462.36|1461.86|1462.01|1461.51|0
1763564360000|2025-11-19 14:59:20|1462.16|1461.66|1462.56|1462.06|1462.66|1462.16|1462.16|1461.66|0
1763564370000|2025-11-19 14:59:30|1462.76|1462.26|1462.66|1462.16|1462.76|1462.26|1462.51|1462.01|0
1763564380000|2025-11-19 14:59:40|1462.71|1462.21|1462.71|1462.21|1462.71|1462.21|1462.71|1462.21|0
1763564390000|2025-11-19 14:59:50|1462.66|1462.16|1462.86|1462.36|1462.86|1462.36|1462.66|1462.16|0
1763564400000|2025-11-19 15:00:00|1462.74|1462.24|1462.24|1461.74|1462.74|1462.24|1462.19|1461.69|0
1763564410000|2025-11-19 15:00:10|1462.44|1461.94|1462.04|1461.54|1462.44|1461.94|1461.79|1461.29|0
1763564420000|2025-11-19 15:00:20|1461.79|1461.29|1461.84|1461.34|1462.04|1461.54|1461.79|1461.29|0
1763564430000|2025-11-19 15:00:30|1461.89|1461.39|1461.84|1461.34|1462.04|1461.54|1461.79|1461.29|25
1763564440000|2025-11-19 15:00:40|1462.04|1461.54|1461.79|1461.29|1462.04|1461.54|1461.74|1461.24|0
1763564450000|2025-11-19 15:00:50|1462.04|1461.54|1461.74|1461.24|1462.04|1461.54|1461.74|1461.24|0
1763564460000|2025-11-19 15:01:00|1461.69|1461.19|1461.89|1461.39|1462.04|1461.54|1461.69|1461.19|0
1763564470000|2025-11-19 15:01:10|1461.84|1461.34|1462.04|1461.54|1462.24|1461.74|1461.84|1461.34|0
1763564480000|2025-11-19 15:01:20|1462.24|1461.74|1461.99|1461.49|1462.24|1461.74|1461.94|1461.44|0
1763564490000|2025-11-19 15:01:30|1461.94|1461.44|1462.04|1461.54|1462.04|1461.54|1461.94|1461.44|0
1763564500000|2025-11-19 15:01:40|1462.09|1461.59|1462.09|1461.59|1462.09|1461.59|1461.99|1461.49|0
1763564510000|2025-11-19 15:01:50|1461.99|1461.49|1461.94|1461.44|1461.99|1461.49|1461.84|1461.34|0
1763564520000|2025-11-19 15:02:00|1461.99|1461.49|1461.94|1461.44|1462.19|1461.69|1461.94|1461.44|0
1763564530000|2025-11-19 15:02:10|1462.14|1461.64|1461.94|1461.44|1462.14|1461.64|1461.89|1461.39|0
1763564540000|2025-11-19 15:02:20|1461.84|1461.34|1461.69|1461.19|1461.94|1461.44|1461.69|1461.19|0
1763564550000|2025-11-19 15:02:30|1461.74|1461.24|1461.69|1461.19|1461.94|1461.44|1461.69|1461.19|0
1763564560000|2025-11-19 15:02:40|1461.94|1461.44|1461.69|1461.19|1461.94|1461.44|1461.64|1461.14|0
1763564570000|2025-11-19 15:02:50|1461.89|1461.39|1461.64|1461.14|1461.89|1461.39|1461.64|1461.14|0
1763564580000|2025-11-19 15:03:00|1461.84|1461.34|1461.64|1461.14|1461.84|1461.34|1461.39|1460.89|0
1763564590000|2025-11-19 15:03:10|1461.44|1460.94|1461.44|1460.94|1461.49|1460.99|1461.44|1460.94|0
1763564600000|2025-11-19 15:03:20|1461.64|1461.14|1461.24|1460.74|1461.64|1461.14|1461.24|1460.74|0
1763564610000|2025-11-19 15:03:30|1461.19|1460.69|1461.29|1460.79|1461.34|1460.84|1461.19|1460.69|0
1763564620000|2025-11-19 15:03:40|1461.54|1461.04|1461.44|1460.94|1461.54|1461.04|1461.34|1460.84|0
1763564630000|2025-11-19 15:03:50|1461.49|1460.99|1461.44|1460.94|1461.49|1460.99|1461.44|1460.94|0
1763564640000|2025-11-19 15:04:00|1461.54|1461.04|1461.54|1461.04|1461.79|1461.29|1461.54|1461.04|0
1763564650000|2025-11-19 15:04:10|1461.64|1461.14|1461.34|1460.84|1461.74|1461.24|1461.34|1460.84|0
1763564660000|2025-11-19 15:04:20|1461.44|1460.94|1461.34|1460.84|1461.44|1460.94|1461.34|1460.84|0
1763564670000|2025-11-19 15:04:30|1461.59|1461.09|1461.24|1460.74|1461.59|1461.09|1461.24|1460.74|0
1763564680000|2025-11-19 15:04:40|1461.29|1460.79|1461.49|1460.99|1461.49|1460.99|1461.19|1460.69|0
1763564690000|2025-11-19 15:04:50|1461.29|1460.79|1461.34|1460.84|1461.49|1460.99|1461.24|1460.74|0
1763564700000|2025-11-19 15:05:00|1461.44|1460.94|1461.44|1460.94|1461.64|1461.14|1461.39|1460.89|0
1763564710000|2025-11-19 15:05:10|1461.54|1461.04|1461.54|1461.04|1461.54|1461.04|1461.54|1461.04|27
1763564720000|2025-11-19 15:05:20|1461.49|1460.99|1461.39|1460.89|1461.59|1461.09|1461.39|1460.89|0
1763564740000|2025-11-19 15:05:40|1461.44|1460.94|1461.54|1461.04|1461.54|1461.04|1461.44|1460.94|0
1763564750000|2025-11-19 15:05:50|1461.64|1461.14|1461.74|1461.24|1461.74|1461.24|1461.59|1461.09|0
1763564760000|2025-11-19 15:06:00|1461.84|1461.34|1461.84|1461.34|1461.94|1461.44|1461.79|1461.29|0
1763564780000|2025-11-19 15:06:20|1461.79|1461.29|1462.34|1461.84|1462.34|1461.84|1461.79|1461.29|3
1763564790000|2025-11-19 15:06:30|1462.29|1461.79|1462.34|1461.84|1462.34|1461.84|1462.19|1461.69|0
1763564800000|2025-11-19 15:06:40|1462.29|1461.79|1462.54|1462.04|1462.54|1462.04|1462.29|1461.79|0
1763564810000|2025-11-19 15:06:50|||||||||3
1763564820000|2025-11-19 15:07:00|1462.49|1461.99|1462.44|1461.94|1462.64|1462.14|1462.44|1461.94|0
1763564830000|2025-11-19 15:07:10|1462.39|1461.89|1462.14|1461.64|1462.39|1461.89|1461.99|1461.49|0
1763564840000|2025-11-19 15:07:20|1462.09|1461.59|1462.14|1461.64|1462.14|1461.64|1462.09|1461.59|0
1763564850000|2025-11-19 15:07:30|1462.09|1461.59|1461.94|1461.44|1462.09|1461.59|1461.94|1461.44|0
1763564860000|2025-11-19 15:07:40|1461.89|1461.39|1461.94|1461.44|1462.14|1461.64|1461.89|1461.39|0
1763564870000|2025-11-19 15:07:50|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.89|1461.39|0
1763564880000|2025-11-19 15:08:00|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.89|1461.39|0
1763564890000|2025-11-19 15:08:10|1461.89|1461.39|1462.04|1461.54|1462.04|1461.54|1461.89|1461.39|0
1763564910000|2025-11-19 15:08:30|1461.99|1461.49|1461.74|1461.24|1461.99|1461.49|1461.74|1461.24|0
1763564930000|2025-11-19 15:08:50|1461.89|1461.39|1461.74|1461.24|1461.89|1461.39|1461.64|1461.14|0
1763564940000|2025-11-19 15:09:00|1461.89|1461.39|1461.64|1461.14|1461.89|1461.39|1461.64|1461.14|0
1763564950000|2025-11-19 15:09:10|1461.59|1461.09|1461.44|1460.94|1461.74|1461.24|1461.44|1460.94|0
1763564960000|2025-11-19 15:09:20|1461.64|1461.14|1461.64|1461.14|1461.74|1461.24|1461.44|1460.94|0
1763564970000|2025-11-19 15:09:30|1461.74|1461.24|1461.54|1461.04|1461.74|1461.24|1461.54|1461.04|0
1763564980000|2025-11-19 15:09:40|1461.69|1461.19|1461.54|1461.04|1461.79|1461.29|1461.54|1461.04|0
1763564990000|2025-11-19 15:09:50|1461.74|1461.24|1461.74|1461.24|1461.89|1461.39|1461.64|1461.14|0
1763565000000|2025-11-19 15:10:00|1461.93|1461.43|1461.83|1461.33|1462.13|1461.63|1461.83|1461.33|0
1763565010000|2025-11-19 15:10:10|1461.98|1461.48|1461.63|1461.13|1461.98|1461.48|1461.63|1461.13|0
1763565020000|2025-11-19 15:10:20|1461.83|1461.33|1461.93|1461.43|1461.93|1461.43|1461.73|1461.23|0
1763565030000|2025-11-19 15:10:30|1461.73|1461.23|1461.83|1461.33|1461.83|1461.33|1461.73|1461.23|0
1763565040000|2025-11-19 15:10:40|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|0
1763565050000|2025-11-19 15:10:50|1462.03|1461.53|1461.93|1461.43|1462.13|1461.63|1461.93|1461.43|0
1763565060000|2025-11-19 15:11:00|1461.88|1461.38|1461.73|1461.23|1461.88|1461.38|1461.73|1461.23|0
1763565070000|2025-11-19 15:11:10|1461.68|1461.18|1461.73|1461.23|1461.73|1461.23|1461.68|1461.18|0
1763565080000|2025-11-19 15:11:20|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|0
1763565090000|2025-11-19 15:11:30|1461.78|1461.28|1461.73|1461.23|1461.78|1461.28|1461.73|1461.23|0
1763565100000|2025-11-19 15:11:40|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|0
1763565110000|2025-11-19 15:11:50|1461.78|1461.28|1461.73|1461.23|1461.83|1461.33|1461.73|1461.23|0
1763565120000|2025-11-19 15:12:00|1461.83|1461.33|1461.93|1461.43|1461.93|1461.43|1461.83|1461.33|0
1763565130000|2025-11-19 15:12:10|1461.88|1461.38|1461.73|1461.23|1461.93|1461.43|1461.73|1461.23|0
1763565140000|2025-11-19 15:12:20|1461.63|1461.13|1461.73|1461.23|1461.73|1461.23|1461.63|1461.13|0
1763565150000|2025-11-19 15:12:30|1461.68|1461.18|1461.63|1461.13|1461.68|1461.18|1461.63|1461.13|0
1763565160000|2025-11-19 15:12:40|1461.73|1461.23|1461.83|1461.33|1461.83|1461.33|1461.68|1461.18|0
1763565170000|2025-11-19 15:12:50|1462.03|1461.53|1461.73|1461.23|1462.03|1461.53|1461.73|1461.23|0
1763565180000|2025-11-19 15:13:00|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|0
1763565190000|2025-11-19 15:13:10|1461.88|1461.38|1461.93|1461.43|1461.93|1461.43|1461.83|1461.33|0
1763565200000|2025-11-19 15:13:20|1462.03|1461.53|1461.93|1461.43|1462.03|1461.53|1461.93|1461.43|0
1763565220000|2025-11-19 15:13:40|1462.03|1461.53|1462.13|1461.63|1462.28|1461.78|1461.93|1461.43|0
1763565230000|2025-11-19 15:13:50|1462.03|1461.53|1462.23|1461.73|1462.23|1461.73|1462.03|1461.53|0
1763565240000|2025-11-19 15:14:00|1462.13|1461.63|1462.43|1461.93|1462.43|1461.93|1462.13|1461.63|0
1763565250000|2025-11-19 15:14:10|1462.53|1462.03|1462.53|1462.03|1462.53|1462.03|1462.53|1462.03|0
1763565260000|2025-11-19 15:14:20|1462.48|1461.98|1462.43|1461.93|1462.53|1462.03|1462.43|1461.93|0
1763565270000|2025-11-19 15:14:30|1462.38|1461.88|1462.43|1461.93|1462.43|1461.93|1462.28|1461.78|0
1763565280000|2025-11-19 15:14:40|1462.38|1461.88|1462.23|1461.73|1462.38|1461.88|1462.23|1461.73|0
1763565290000|2025-11-19 15:14:50|1462.33|1461.83|1462.33|1461.83|1462.33|1461.83|1462.28|1461.78|0
1763565300000|2025-11-19 15:15:00|1462.43|1461.93|1462.43|1461.93|1462.53|1462.03|1462.43|1461.93|0
1763565310000|2025-11-19 15:15:10|1462.53|1462.03|1462.63|1462.13|1462.63|1462.13|1462.53|1462.03|0
1763565320000|2025-11-19 15:15:20|1462.73|1462.23|1462.93|1462.43|1462.93|1462.43|1462.68|1462.18|0
1763565330000|2025-11-19 15:15:30|1462.88|1462.38|1463.03|1462.53|1463.03|1462.53|1462.88|1462.38|0
1763565340000|2025-11-19 15:15:40|1462.98|1462.48|1462.93|1462.43|1463.03|1462.53|1462.93|1462.43|0
1763565350000|2025-11-19 15:15:50|1462.88|1462.38|1462.93|1462.43|1463.03|1462.53|1462.88|1462.38|0
1763565360000|2025-11-19 15:16:00|1462.83|1462.33|1462.93|1462.43|1462.98|1462.48|1462.83|1462.33|0
1763565370000|2025-11-19 15:16:10|1462.88|1462.38|1462.83|1462.33|1462.98|1462.48|1462.73|1462.23|0
1763565380000|2025-11-19 15:16:20|1462.98|1462.48|1462.83|1462.33|1462.98|1462.48|1462.73|1462.23|0
1763565390000|2025-11-19 15:16:30|1462.93|1462.43|1463.23|1462.73|1463.23|1462.73|1462.93|1462.43|0
1763565400000|2025-11-19 15:16:40|1463.38|1462.88|1463.13|1462.63|1463.38|1462.88|1463.03|1462.53|0
1763565410000|2025-11-19 15:16:50|1463.23|1462.73|1463.23|1462.73|1463.23|1462.73|1463.13|1462.63|0
1763565420000|2025-11-19 15:17:00|1463.18|1462.68|1463.23|1462.73|1463.23|1462.73|1463.13|1462.63|0
1763565430000|2025-11-19 15:17:10|1463.38|1462.88|1463.23|1462.73|1463.43|1462.93|1463.23|1462.73|1
1763565440000|2025-11-19 15:17:20|1463.18|1462.68|1463.48|1462.98|1463.58|1463.08|1463.18|1462.68|190
1763565450000|2025-11-19 15:17:30|1463.38|1462.88|1463.18|1462.68|1463.53|1463.03|1463.18|1462.68|0
1763565460000|2025-11-19 15:17:40|1463.33|1462.83|1462.98|1462.48|1463.33|1462.83|1462.98|1462.48|0
1763565470000|2025-11-19 15:17:50|1462.93|1462.43|1462.98|1462.48|1463.13|1462.63|1462.93|1462.43|0
1763565480000|2025-11-19 15:18:00|1463.08|1462.58|1463.38|1462.88|1463.38|1462.88|1463.08|1462.58|0
1763565490000|2025-11-19 15:18:10|1463.53|1463.03|1463.18|1462.68|1463.53|1463.03|1463.18|1462.68|0
1763565510000|2025-11-19 15:18:30|1463.33|1462.83|1462.63|1462.13|1463.33|1462.83|1462.63|1462.13|0
1763565520000|2025-11-19 15:18:40|1463.08|1462.58|1463.08|1462.58|1463.38|1462.88|1463.08|1462.58|1
1763565530000|2025-11-19 15:18:50|1463.28|1462.78|1463.23|1462.73|1463.28|1462.78|1462.98|1462.48|0
1763565540000|2025-11-19 15:19:00|1463.28|1462.78|1463.53|1463.03|1463.58|1463.08|1463.28|1462.78|0
1763565550000|2025-11-19 15:19:10|1463.58|1463.08|1463.48|1462.98|1463.58|1463.08|1463.48|1462.98|0
1763565560000|2025-11-19 15:19:20|1463.53|1463.03|1463.48|1462.98|1463.63|1463.13|1463.48|1462.98|0
1763565570000|2025-11-19 15:19:30|1463.38|1462.88|1463.58|1463.08|1463.58|1463.08|1463.38|1462.88|0
1763565580000|2025-11-19 15:19:40|1463.48|1462.98|1463.63|1463.13|1463.63|1463.13|1463.48|1462.98|0
1763565590000|2025-11-19 15:19:50|1463.58|1463.08|1463.68|1463.18|1463.78|1463.28|1463.58|1463.08|0
1763628870000|2025-11-20 08:54:30|1468.98|1468.48|1468.88|1468.38|1468.98|1468.48|1468.88|1468.38|0
1763628890000|2025-11-20 08:54:50|1468.68|1468.18|1468.78|1468.28|1468.78|1468.28|1468.48|1467.98|0
1763628900000|2025-11-20 08:55:00|1468.58|1468.08|1468.68|1468.18|1468.78|1468.28|1468.58|1468.08|0
1763628910000|2025-11-20 08:55:10|1468.58|1468.08|1468.68|1468.18|1468.78|1468.28|1468.58|1468.08|0
1763628920000|2025-11-20 08:55:20|1468.58|1468.08|1468.68|1468.18|1468.68|1468.18|1468.58|1468.08|0
1763628930000|2025-11-20 08:55:30|1468.53|1468.03|1468.58|1468.08|1468.68|1468.18|1468.53|1468.03|0
1763628940000|2025-11-20 08:55:40|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.43|1467.93|0
1763628950000|2025-11-20 08:55:50|1468.58|1468.08|1468.68|1468.18|1468.68|1468.18|1468.43|1467.93|0
1763628960000|2025-11-20 08:56:00|1468.53|1468.03|1468.78|1468.28|1468.78|1468.28|1468.43|1467.93|0
1763628970000|2025-11-20 08:56:10|1468.63|1468.13|1468.78|1468.28|1468.78|1468.28|1468.63|1468.13|0
1763628980000|2025-11-20 08:56:20|1468.63|1468.13|1468.68|1468.18|1468.68|1468.18|1468.63|1468.13|0
1763628990000|2025-11-20 08:56:30|1468.53|1468.03|1468.68|1468.18|1468.68|1468.18|1468.53|1468.03|0
1763629000000|2025-11-20 08:56:40|1468.48|1467.98|1468.58|1468.08|1468.58|1468.08|1468.33|1467.83|0
1763629010000|2025-11-20 08:56:50|1468.38|1467.88|1468.58|1468.08|1468.58|1468.08|1468.33|1467.83|0
1763629020000|2025-11-20 08:57:00|1468.43|1467.93|1468.58|1468.08|1468.58|1468.08|1468.43|1467.93|0
1763629040000|2025-11-20 08:57:20|1468.43|1467.93|1468.68|1468.18|1468.68|1468.18|1468.43|1467.93|0
1763629050000|2025-11-20 08:57:30|1468.53|1468.03|1468.58|1468.08|1468.68|1468.18|1468.48|1467.98|0
1763629060000|2025-11-20 08:57:40|1468.43|1467.93|1468.68|1468.18|1468.68|1468.18|1468.43|1467.93|0
1763629080000|2025-11-20 08:58:00|1468.58|1468.08|1468.48|1467.98|1468.68|1468.18|1468.48|1467.98|0
1763629090000|2025-11-20 08:58:10|1468.33|1467.83|1468.78|1468.28|1468.78|1468.28|1468.33|1467.83|0
1763629100000|2025-11-20 08:58:20|1468.88|1468.38|1468.78|1468.28|1468.88|1468.38|1468.78|1468.28|0
1763629110000|2025-11-20 08:58:30|1468.63|1468.13|1468.88|1468.38|1468.88|1468.38|1468.63|1468.13|0
1763629120000|2025-11-20 08:58:40|1468.73|1468.23|1468.98|1468.48|1469.08|1468.58|1468.73|1468.23|0
1763629130000|2025-11-20 08:58:50|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|0
1763629140000|2025-11-20 08:59:00|1468.63|1468.13|1468.78|1468.28|1468.88|1468.38|1468.63|1468.13|0
1763629150000|2025-11-20 08:59:10|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|0
1763629160000|2025-11-20 08:59:20|1468.68|1468.18|1468.78|1468.28|1468.78|1468.28|1468.68|1468.18|0
1763629180000|2025-11-20 08:59:40|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|0
1763629190000|2025-11-20 08:59:50|1468.78|1468.28|1468.88|1468.38|1468.88|1468.38|1468.68|1468.18|0
1763629200000|2025-11-20 09:00:00|1469.08|1468.58|1469.08|1468.58|1469.18|1468.68|1468.93|1468.43|0
1763629210000|2025-11-20 09:00:10|1468.98|1468.48|1468.78|1468.28|1468.98|1468.48|1468.58|1468.08|0
1763629220000|2025-11-20 09:00:20|1468.53|1468.03|1468.68|1468.18|1468.68|1468.18|1468.48|1467.98|0
1763629230000|2025-11-20 09:00:30|1468.48|1467.98|1468.58|1468.08|1468.68|1468.18|1468.48|1467.98|0
1763629240000|2025-11-20 09:00:40|1468.38|1467.88|1468.58|1468.08|1468.58|1468.08|1468.38|1467.88|0
1763629250000|2025-11-20 09:00:50|1468.38|1467.88|1468.38|1467.88|1468.48|1467.98|1468.28|1467.78|0
1763629260000|2025-11-20 09:01:00|1468.18|1467.68|1468.18|1467.68|1468.53|1468.03|1468.13|1467.63|0
1763629270000|2025-11-20 09:01:10|1468.28|1467.78|1468.18|1467.68|1468.28|1467.78|1468.18|1467.68|0
1763629290000|2025-11-20 09:01:30|1467.93|1467.43|1468.08|1467.58|1468.18|1467.68|1467.93|1467.43|0
1763629300000|2025-11-20 09:01:40|1468.03|1467.53|1467.98|1467.48|1468.18|1467.68|1467.98|1467.48|0
1763629310000|2025-11-20 09:01:50|1467.88|1467.38|1467.78|1467.28|1467.88|1467.38|1467.78|1467.28|0
1763629320000|2025-11-20 09:02:00|1467.68|1467.18|1467.68|1467.18|1467.78|1467.28|1467.63|1467.13|0
1763629330000|2025-11-20 09:02:10|1467.78|1467.28|1467.88|1467.38|1467.88|1467.38|1467.63|1467.13|0
1763629340000|2025-11-20 09:02:20|1467.73|1467.23|1467.98|1467.48|1467.98|1467.48|1467.73|1467.23|0
1763629370000|2025-11-20 09:02:50|1467.83|1467.33|1467.88|1467.38|1468.08|1467.58|1467.83|1467.33|0
1763629380000|2025-11-20 09:03:00|1467.78|1467.28|1467.78|1467.28|1467.78|1467.28|1467.78|1467.28|0
1763629390000|2025-11-20 09:03:10|1467.58|1467.08|1467.68|1467.18|1467.68|1467.18|1467.58|1467.08|0
1763629400000|2025-11-20 09:03:20|1467.58|1467.08|1467.68|1467.18|1467.68|1467.18|1467.43|1466.93|0
1763629410000|2025-11-20 09:03:30|1467.48|1466.98|1467.68|1467.18|1467.68|1467.18|1467.43|1466.93|0
1763629420000|2025-11-20 09:03:40|1467.48|1466.98|1467.58|1467.08|1467.58|1467.08|1467.43|1466.93|0
1763629440000|2025-11-20 09:04:00|1467.43|1466.93|1467.68|1467.18|1467.78|1467.28|1467.43|1466.93|0
1763629450000|2025-11-20 09:04:10|1467.78|1467.28|1467.88|1467.38|1467.88|1467.38|1467.58|1467.08|0
1763629480000|2025-11-20 09:04:40|1467.73|1467.23|1467.78|1467.28|1467.88|1467.38|1467.73|1467.23|0
1763629500000|2025-11-20 09:05:00|1467.68|1467.18|1467.78|1467.28|1467.78|1467.28|1467.68|1467.18|0
1763629510000|2025-11-20 09:05:10|1467.88|1467.38|1467.68|1467.18|1467.88|1467.38|1467.63|1467.13|0
1763629520000|2025-11-20 09:05:20|1467.63|1467.13|1467.58|1467.08|1467.63|1467.13|1467.38|1466.88|0
1763629530000|2025-11-20 09:05:30|1467.68|1467.18|1467.68|1467.18|1467.68|1467.18|1467.68|1467.18|0
1763629540000|2025-11-20 09:05:40|1467.58|1467.08|1467.88|1467.38|1467.88|1467.38|1467.58|1467.08|0
1763629550000|2025-11-20 09:05:50|1467.73|1467.23|1467.78|1467.28|1467.78|1467.28|1467.73|1467.23|0
1763629560000|2025-11-20 09:06:00|1467.63|1467.13|1467.68|1467.18|1467.68|1467.18|1467.63|1467.13|0
1763629570000|2025-11-20 09:06:10|1467.58|1467.08|1467.88|1467.38|1467.88|1467.38|1467.58|1467.08|0
1763629590000|2025-11-20 09:06:30|1467.78|1467.28|1467.88|1467.38|1467.98|1467.48|1467.73|1467.23|0
1763629600000|2025-11-20 09:06:40|1467.78|1467.28|1467.88|1467.38|1467.88|1467.38|1467.78|1467.28|0
1763629610000|2025-11-20 09:06:50|1467.78|1467.28|1468.08|1467.58|1468.08|1467.58|1467.78|1467.28|0
1763629620000|2025-11-20 09:07:00|1468.18|1467.68|1468.38|1467.88|1468.38|1467.88|1468.18|1467.68|0
1763629630000|2025-11-20 09:07:10|1468.18|1467.68|1468.28|1467.78|1468.38|1467.88|1468.18|1467.68|0
1763629650000|2025-11-20 09:07:30|1468.08|1467.58|1468.28|1467.78|1468.28|1467.78|1468.03|1467.53|0
1763629660000|2025-11-20 09:07:40|1468.08|1467.58|1468.48|1467.98|1468.48|1467.98|1468.08|1467.58|0
1763629670000|2025-11-20 09:07:50|1468.58|1468.08|1468.58|1468.08|1468.58|1468.08|1468.58|1468.08|0
1763629680000|2025-11-20 09:08:00|1468.68|1468.18|1468.58|1468.08|1468.68|1468.18|1468.48|1467.98|0
1763629690000|2025-11-20 09:08:10|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|0
1763629700000|2025-11-20 09:08:20|1468.28|1467.78|1468.38|1467.88|1468.38|1467.88|1468.13|1467.63|0
1763629710000|2025-11-20 09:08:30|1468.18|1467.68|1468.28|1467.78|1468.28|1467.78|1468.18|1467.68|0
1763629730000|2025-11-20 09:08:50|1468.13|1467.63|1468.18|1467.68|1468.18|1467.68|1468.13|1467.63|0
1763629740000|2025-11-20 09:09:00|1468.08|1467.58|1468.08|1467.58|1468.08|1467.58|1468.08|1467.58|0
1763629750000|2025-11-20 09:09:10|1468.28|1467.78|1468.13|1467.63|1468.28|1467.78|1468.13|1467.63|0
1763629760000|2025-11-20 09:09:20|1468.28|1467.78|1468.28|1467.78|1468.38|1467.88|1468.28|1467.78|0
1763629770000|2025-11-20 09:09:30|1468.13|1467.63|1468.48|1467.98|1468.68|1468.18|1468.13|1467.63|0
1763629780000|2025-11-20 09:09:40|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.43|1467.93|0
1763629790000|2025-11-20 09:09:50|1468.53|1468.03|1468.53|1468.03|1468.53|1468.03|1468.53|1468.03|0
1763629800000|2025-11-20 09:10:00|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|0
1763629810000|2025-11-20 09:10:10|1468.68|1468.18|1468.88|1468.38|1468.88|1468.38|1468.68|1468.18|0
1763629820000|2025-11-20 09:10:20|1468.73|1468.23|1468.88|1468.38|1468.88|1468.38|1468.73|1468.23|0
1763629830000|2025-11-20 09:10:30|1468.73|1468.23|1468.88|1468.38|1468.98|1468.48|1468.73|1468.23|0
1763629840000|2025-11-20 09:10:40|1468.73|1468.23|1468.88|1468.38|1468.88|1468.38|1468.73|1468.23|0
1763629850000|2025-11-20 09:10:50|1468.73|1468.23|1468.88|1468.38|1468.88|1468.38|1468.73|1468.23|0
1763629860000|2025-11-20 09:11:00|1468.73|1468.23|1469.28|1468.78|1469.28|1468.78|1468.73|1468.23|0
1763629890000|2025-11-20 09:11:30|1469.13|1468.63|1469.58|1469.08|1469.58|1469.08|1469.13|1468.63|0
1763629900000|2025-11-20 09:11:40|1469.78|1469.28|1469.88|1469.38|1469.88|1469.38|1469.53|1469.03|0
1763629910000|2025-11-20 09:11:50|1469.73|1469.23|1469.78|1469.28|1469.98|1469.48|1469.73|1469.23|0
1763629920000|2025-11-20 09:12:00|1469.98|1469.48|1470.08|1469.58|1470.08|1469.58|1469.98|1469.48|0
1763629930000|2025-11-20 09:12:10|1469.93|1469.43|1470.18|1469.68|1470.18|1469.68|1469.93|1469.43|0
1763629940000|2025-11-20 09:12:20|1470.03|1469.53|1470.18|1469.68|1470.28|1469.78|1470.03|1469.53|0
1763629980000|2025-11-20 09:13:00|1470.03|1469.53|1470.28|1469.78|1470.28|1469.78|1470.03|1469.53|0
1763629990000|2025-11-20 09:13:10|1470.13|1469.63|1470.38|1469.88|1470.38|1469.88|1470.13|1469.63|0
1763630020000|2025-11-20 09:13:40|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|0
1763630030000|2025-11-20 09:13:50|1470.13|1469.63|1470.48|1469.98|1470.48|1469.98|1470.13|1469.63|0
1763630040000|2025-11-20 09:14:00|1470.33|1469.83|1470.48|1469.98|1470.58|1470.08|1470.33|1469.83|0
1763630050000|2025-11-20 09:14:10|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1763630060000|2025-11-20 09:14:20|1470.53|1470.03|1470.58|1470.08|1470.68|1470.18|1470.53|1470.03|0
1763630070000|2025-11-20 09:14:30|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.48|1469.98|0
1763630110000|2025-11-20 09:15:10|1470.58|1470.08|1470.78|1470.28|1470.78|1470.28|1470.58|1470.08|0
1763630130000|2025-11-20 09:15:30|1470.63|1470.13|1470.68|1470.18|1470.78|1470.28|1470.63|1470.13|0
1763630170000|2025-11-20 09:16:10|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|0
1763630180000|2025-11-20 09:16:20|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|1470.78|1470.28|0
1763630200000|2025-11-20 09:16:40|1470.98|1470.48|1470.88|1470.38|1471.08|1470.58|1470.88|1470.38|0
1763630210000|2025-11-20 09:16:50|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.78|1470.28|0
1763630220000|2025-11-20 09:17:00|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|0
1763630230000|2025-11-20 09:17:10|1470.73|1470.23|1471.18|1470.68|1471.18|1470.68|1470.73|1470.23|0
1763630240000|2025-11-20 09:17:20|1471.08|1470.58|1470.98|1470.48|1471.08|1470.58|1470.98|1470.48|0
1763630260000|2025-11-20 09:17:40|1470.88|1470.38|1470.88|1470.38|1470.98|1470.48|1470.88|1470.38|0
1763630270000|2025-11-20 09:17:50|1470.98|1470.48|1470.78|1470.28|1470.98|1470.48|1470.78|1470.28|0
1763630280000|2025-11-20 09:18:00|1470.88|1470.38|1470.78|1470.28|1470.88|1470.38|1470.73|1470.23|0
1763630290000|2025-11-20 09:18:10|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1763630300000|2025-11-20 09:18:20|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.33|1469.83|0
1763630310000|2025-11-20 09:18:30|1470.48|1469.98|1470.38|1469.88|1470.58|1470.08|1470.33|1469.83|0
1763630320000|2025-11-20 09:18:40|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|1470.48|1469.98|0
1763630330000|2025-11-20 09:18:50|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|0
1763630340000|2025-11-20 09:19:00|1470.68|1470.18|1470.68|1470.18|1470.78|1470.28|1470.58|1470.08|0
1763630350000|2025-11-20 09:19:10|1470.53|1470.03|1470.58|1470.08|1470.58|1470.08|1470.53|1470.03|0
1763630360000|2025-11-20 09:19:20|1470.48|1469.98|1470.68|1470.18|1470.68|1470.18|1470.48|1469.98|0
1763630370000|2025-11-20 09:19:30|1470.58|1470.08|1470.78|1470.28|1470.78|1470.28|1470.58|1470.08|0
1763630390000|2025-11-20 09:19:50|1470.68|1470.18|1470.88|1470.38|1470.88|1470.38|1470.68|1470.18|0
1763630400000|2025-11-20 09:20:00|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|1470.98|1470.48|0
1763630420000|2025-11-20 09:20:20|1470.83|1470.33|1471.08|1470.58|1471.08|1470.58|1470.83|1470.33|0
1763630430000|2025-11-20 09:20:30|1470.88|1470.38|1470.98|1470.48|1471.08|1470.58|1470.88|1470.38|0
1763630440000|2025-11-20 09:20:40|1470.78|1470.28|1471.08|1470.58|1471.08|1470.58|1470.78|1470.28|0
1763630450000|2025-11-20 09:20:50|1470.93|1470.43|1471.08|1470.58|1471.18|1470.68|1470.83|1470.33|0
1763630460000|2025-11-20 09:21:00|1470.98|1470.48|1471.18|1470.68|1471.18|1470.68|1470.98|1470.48|0
1763630470000|2025-11-20 09:21:10|1471.03|1470.53|1471.08|1470.58|1471.08|1470.58|1471.03|1470.53|0
1763630480000|2025-11-20 09:21:20|1470.93|1470.43|1470.73|1470.23|1470.98|1470.48|1470.73|1470.23|0
1763630490000|2025-11-20 09:21:30|1470.88|1470.38|1470.78|1470.28|1470.88|1470.38|1470.73|1470.23|0
1763630500000|2025-11-20 09:21:40|1470.68|1470.18|1470.88|1470.38|1470.88|1470.38|1470.68|1470.18|0
1763630510000|2025-11-20 09:21:50|1470.73|1470.23|1470.88|1470.38|1470.88|1470.38|1470.73|1470.23|0
1763630520000|2025-11-20 09:22:00|1470.73|1470.23|1470.88|1470.38|1470.98|1470.48|1470.73|1470.23|0
1763630550000|2025-11-20 09:22:30|1470.68|1470.18|1470.78|1470.28|1470.78|1470.28|1470.68|1470.18|0
1763630560000|2025-11-20 09:22:40|1470.63|1470.13|1470.88|1470.38|1470.88|1470.38|1470.63|1470.13|0
1763630570000|2025-11-20 09:22:50|1470.68|1470.18|1470.88|1470.38|1470.88|1470.38|1470.63|1470.13|0
1763630590000|2025-11-20 09:23:10|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|1470.78|1470.28|0
1763630610000|2025-11-20 09:23:30|1470.68|1470.18|1470.68|1470.18|1470.78|1470.28|1470.68|1470.18|0
1763630620000|2025-11-20 09:23:40|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|1470.58|1470.08|0
1763630630000|2025-11-20 09:23:50|1470.43|1469.93|1470.28|1469.78|1470.43|1469.93|1470.23|1469.73|0
1763630650000|2025-11-20 09:24:10|1470.18|1469.68|1470.38|1469.88|1470.38|1469.88|1470.18|1469.68|0
1763630660000|2025-11-20 09:24:20|1470.23|1469.73|1470.48|1469.98|1470.48|1469.98|1470.23|1469.73|0
1763630680000|2025-11-20 09:24:40|1470.28|1469.78|1470.38|1469.88|1470.38|1469.88|1470.23|1469.73|0
1763630690000|2025-11-20 09:24:50|1470.23|1469.73|1470.48|1469.98|1470.48|1469.98|1470.23|1469.73|0
1763630700000|2025-11-20 09:25:00|1470.38|1469.88|1470.48|1469.98|1470.48|1469.98|1470.33|1469.83|0
1763630710000|2025-11-20 09:25:10|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|1470.38|1469.88|0
1763630730000|2025-11-20 09:25:30|1470.23|1469.73|1470.28|1469.78|1470.28|1469.78|1470.23|1469.73|0
1763630770000|2025-11-20 09:26:10|1470.38|1469.88|1470.28|1469.78|1470.38|1469.88|1470.28|1469.78|0
1763630800000|2025-11-20 09:26:40|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|0
1763630810000|2025-11-20 09:26:50|1470.08|1469.58|1470.38|1469.88|1470.38|1469.88|1470.08|1469.58|0
1763630820000|2025-11-20 09:27:00|1470.48|1469.98|1470.38|1469.88|1470.48|1469.98|1470.33|1469.83|0
1763630830000|2025-11-20 09:27:10|1470.33|1469.83|1470.48|1469.98|1470.48|1469.98|1470.33|1469.83|0
1763630840000|2025-11-20 09:27:20|1470.38|1469.88|1470.28|1469.78|1470.38|1469.88|1470.28|1469.78|0
1763630850000|2025-11-20 09:27:30|1470.13|1469.63|1470.18|1469.68|1470.18|1469.68|1470.13|1469.63|0
1763630860000|2025-11-20 09:27:40|1469.98|1469.48|1469.98|1469.48|1470.08|1469.58|1469.88|1469.38|0
1763630870000|2025-11-20 09:27:50|1469.88|1469.38|1469.78|1469.28|1469.88|1469.38|1469.78|1469.28|0
1763630880000|2025-11-20 09:28:00|1469.58|1469.08|1469.68|1469.18|1469.78|1469.28|1469.53|1469.03|0
1763630890000|2025-11-20 09:28:10|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|0
1763630920000|2025-11-20 09:28:40|1469.63|1469.13|1469.78|1469.28|1469.88|1469.38|1469.63|1469.13|0
1763630930000|2025-11-20 09:28:50|1469.63|1469.13|1469.88|1469.38|1469.88|1469.38|1469.63|1469.13|0
1763630940000|2025-11-20 09:29:00|1469.68|1469.18|1469.68|1469.18|1469.78|1469.28|1469.53|1469.03|0
1763630950000|2025-11-20 09:29:10|1469.58|1469.08|1469.68|1469.18|1469.68|1469.18|1469.48|1468.98|0
1763630970000|2025-11-20 09:29:30|1469.53|1469.03|1469.58|1469.08|1469.58|1469.08|1469.53|1469.03|0
1763630980000|2025-11-20 09:29:40|1469.48|1468.98|1469.48|1468.98|1469.58|1469.08|1469.48|1468.98|0
1763631000000|2025-11-20 09:30:00|1469.43|1468.93|1469.38|1468.88|1469.48|1468.98|1469.38|1468.88|0
1763631010000|2025-11-20 09:30:10|1469.33|1468.83|1469.48|1468.98|1469.48|1468.98|1469.33|1468.83|0
1763631030000|2025-11-20 09:30:30|1469.38|1468.88|1469.28|1468.78|1469.38|1468.88|1469.28|1468.78|0
1763631040000|2025-11-20 09:30:40|1469.13|1468.63|1469.28|1468.78|1469.38|1468.88|1469.08|1468.58|0
1763631050000|2025-11-20 09:30:50|1469.08|1468.58|1469.28|1468.78|1469.28|1468.78|1469.08|1468.58|0
1763631070000|2025-11-20 09:31:10|1469.38|1468.88|1469.48|1468.98|1469.48|1468.98|1469.38|1468.88|0
1763631080000|2025-11-20 09:31:20|1469.28|1468.78|1469.38|1468.88|1469.38|1468.88|1469.28|1468.78|0
1763631090000|2025-11-20 09:31:30|1469.23|1468.73|1469.48|1468.98|1469.48|1468.98|1469.23|1468.73|0
1763631110000|2025-11-20 09:31:50|1469.33|1468.83|1469.48|1468.98|1469.48|1468.98|1469.33|1468.83|0
1763631120000|2025-11-20 09:32:00|1469.33|1468.83|1469.48|1468.98|1469.48|1468.98|1469.33|1468.83|0
1763631130000|2025-11-20 09:32:10|1469.38|1468.88|1469.48|1468.98|1469.48|1468.98|1469.38|1468.88|0
1763631140000|2025-11-20 09:32:20|1469.33|1468.83|1469.38|1468.88|1469.38|1468.88|1469.33|1468.83|0
1763631150000|2025-11-20 09:32:30|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|0
1763631160000|2025-11-20 09:32:40|1469.23|1468.73|1469.28|1468.78|1469.38|1468.88|1469.23|1468.73|0
1763631170000|2025-11-20 09:32:50|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|0
1763631180000|2025-11-20 09:33:00|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|0
1763631190000|2025-11-20 09:33:10|1469.18|1468.68|1469.38|1468.88|1469.38|1468.88|1469.18|1468.68|0
1763631200000|2025-11-20 09:33:20|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|0
1763631220000|2025-11-20 09:33:40|1469.38|1468.88|1469.58|1469.08|1469.58|1469.08|1469.38|1468.88|0
1763631230000|2025-11-20 09:33:50|1469.48|1468.98|1469.58|1469.08|1469.58|1469.08|1469.43|1468.93|0
1763631240000|2025-11-20 09:34:00|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|0
1763631250000|2025-11-20 09:34:10|1469.33|1468.83|1469.38|1468.88|1469.48|1468.98|1469.28|1468.78|0
1763631260000|2025-11-20 09:34:20|1469.48|1468.98|1469.38|1468.88|1469.48|1468.98|1469.38|1468.88|0
1763631270000|2025-11-20 09:34:30|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|0
1763631280000|2025-11-20 09:34:40|1469.23|1468.73|1469.33|1468.83|1469.33|1468.83|1469.18|1468.68|0
1763631290000|2025-11-20 09:34:50|1469.23|1468.73|1469.23|1468.73|1469.23|1468.73|1469.23|1468.73|0
1763631300000|2025-11-20 09:35:00|1469.28|1468.78|1469.38|1468.88|1469.38|1468.88|1469.28|1468.78|10
1763631310000|2025-11-20 09:35:10|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|0
1763631320000|2025-11-20 09:35:20|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|0
1763631340000|2025-11-20 09:35:40|1469.33|1468.83|1469.38|1468.88|1469.38|1468.88|1469.33|1468.83|0
1763631360000|2025-11-20 09:36:00|1469.33|1468.83|1469.38|1468.88|1469.38|1468.88|1469.33|1468.83|0
1763631370000|2025-11-20 09:36:10|1469.33|1468.83|1469.33|1468.83|1469.38|1468.88|1469.33|1468.83|0
1763631380000|2025-11-20 09:36:20|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|0
1763631440000|2025-11-20 09:37:20|1469.48|1468.98|1469.68|1469.18|1469.68|1469.18|1469.48|1468.98|0
1763631450000|2025-11-20 09:37:30|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|0
1763631460000|2025-11-20 09:37:40|1469.88|1469.38|1469.88|1469.38|1469.88|1469.38|1469.88|1469.38|0
1763631470000|2025-11-20 09:37:50|1469.83|1469.33|1469.83|1469.33|1469.83|1469.33|1469.83|1469.33|0
1763631480000|2025-11-20 09:38:00|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|0
1763631490000|2025-11-20 09:38:10|1469.83|1469.33|1469.83|1469.33|1469.88|1469.38|1469.78|1469.28|0
1763631550000|2025-11-20 09:39:10|1469.78|1469.28|1469.83|1469.33|1469.83|1469.33|1469.78|1469.28|0
1763631560000|2025-11-20 09:39:20|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|1469.78|1469.28|0
1763631590000|2025-11-20 09:39:50|1469.73|1469.23|1469.78|1469.28|1469.78|1469.28|1469.73|1469.23|0
1763631600000|2025-11-20 09:40:00|1469.83|1469.33|1469.83|1469.33|1469.83|1469.33|1469.83|1469.33|0
1763631610000|2025-11-20 09:40:10|1469.88|1469.38|1469.88|1469.38|1469.88|1469.38|1469.88|1469.38|0
1763631620000|2025-11-20 09:40:20|1469.98|1469.48|1469.98|1469.48|1469.98|1469.48|1469.98|1469.48|0
1763631630000|2025-11-20 09:40:30|1469.93|1469.43|1469.88|1469.38|1469.93|1469.43|1469.88|1469.38|0
1763631640000|2025-11-20 09:40:40|1469.93|1469.43|1469.98|1469.48|1469.98|1469.48|1469.93|1469.43|0
1763631690000|2025-11-20 09:41:30|1470.08|1469.58|1470.08|1469.58|1470.08|1469.58|1470.08|1469.58|0
1763631710000|2025-11-20 09:41:50|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|0
1763631730000|2025-11-20 09:42:10|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|0
1763631740000|2025-11-20 09:42:20|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|0
1763631760000|2025-11-20 09:42:40|1470.13|1469.63|1470.18|1469.68|1470.18|1469.68|1470.13|1469.63|0
1763631770000|2025-11-20 09:42:50|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|0
1763631790000|2025-11-20 09:43:10|1470.23|1469.73|1470.23|1469.73|1470.23|1469.73|1470.23|1469.73|0
1763631800000|2025-11-20 09:43:20|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|0
1763631820000|2025-11-20 09:43:40|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|0
1763631830000|2025-11-20 09:43:50|1470.18|1469.68|1470.13|1469.63|1470.18|1469.68|1470.13|1469.63|0
1763631850000|2025-11-20 09:44:10|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|0
1763631860000|2025-11-20 09:44:20|1470.23|1469.73|1470.23|1469.73|1470.23|1469.73|1470.18|1469.68|0
1763631890000|2025-11-20 09:44:50|1470.28|1469.78|1470.18|1469.68|1470.28|1469.78|1470.18|1469.68|0
1763631910000|2025-11-20 09:45:10|1470.08|1469.58|1470.08|1469.58|1470.08|1469.58|1470.03|1469.53|0
1763631940000|2025-11-20 09:45:40|1470.13|1469.63|1470.08|1469.58|1470.13|1469.63|1470.08|1469.58|0
1763631950000|2025-11-20 09:45:50|1470.13|1469.63|1470.18|1469.68|1470.43|1469.93|1470.13|1469.63|40
1763632020000|2025-11-20 09:47:00|1470.48|1469.98|1470.13|1469.63|1470.48|1469.98|1470.13|1469.63|0
1763632030000|2025-11-20 09:47:10|1470.43|1469.93|1470.08|1469.58|1470.43|1469.93|1470.08|1469.58|0
1763632050000|2025-11-20 09:47:30|1470.03|1469.53|1470.08|1469.58|1470.38|1469.88|1470.03|1469.53|0
1763632060000|2025-11-20 09:47:40|1470.13|1469.63|1470.03|1469.53|1470.43|1469.93|1470.03|1469.53|0
1763632070000|2025-11-20 09:47:50|1470.38|1469.88|1470.03|1469.53|1470.38|1469.88|1469.98|1469.48|0
1763632080000|2025-11-20 09:48:00|1470.33|1469.83|1469.98|1469.48|1470.33|1469.83|1469.98|1469.48|0
1763632090000|2025-11-20 09:48:10|1470.33|1469.83|1469.93|1469.43|1470.33|1469.83|1469.93|1469.43|0
1763632100000|2025-11-20 09:48:20|1470.28|1469.78|1469.93|1469.43|1470.28|1469.78|1469.93|1469.43|0
1763632110000|2025-11-20 09:48:30|1470.28|1469.78|1469.98|1469.48|1470.28|1469.78|1469.98|1469.48|0
1763632140000|2025-11-20 09:49:00|1470.33|1469.83|1470.03|1469.53|1470.33|1469.83|1470.03|1469.53|0
1763632150000|2025-11-20 09:49:10|1470.33|1469.83|1470.18|1469.68|1470.48|1469.98|1470.08|1469.58|0
1763632200000|2025-11-20 09:50:00|1470.65|1470.15|1470.7|1470.2|1471|1470.5|1470.65|1470.15|0
1763632210000|2025-11-20 09:50:10|1471|1470.5|1470.7|1470.2|1471|1470.5|1470.65|1470.15|0
1763632230000|2025-11-20 09:50:30|1470.65|1470.15|1470.6|1470.1|1470.65|1470.15|1470.6|1470.1|0
1763632240000|2025-11-20 09:50:40|1470.9|1470.4|1470.45|1469.95|1470.9|1470.4|1470.45|1469.95|0
1763632250000|2025-11-20 09:50:50|1470.8|1470.3|1470.45|1469.95|1470.8|1470.3|1470.45|1469.95|0
1763632270000|2025-11-20 09:51:10|1470.5|1470|1470.45|1469.95|1470.8|1470.3|1470.45|1469.95|0
1763632280000|2025-11-20 09:51:20|1470.8|1470.3|1470.55|1470.05|1470.85|1470.35|1470.5|1470|0
1763632300000|2025-11-20 09:51:40|1470.9|1470.4|1470.55|1470.05|1470.9|1470.4|1470.55|1470.05|0
1763632320000|2025-11-20 09:52:00|1470.9|1470.4|1470.5|1470|1470.9|1470.4|1470.5|1470|0
1763632330000|2025-11-20 09:52:10|1470.85|1470.35|1470.55|1470.05|1470.85|1470.35|1470.55|1470.05|0
1763632340000|2025-11-20 09:52:20|1470.9|1470.4|1470.65|1470.15|1470.9|1470.4|1470.65|1470.15|0
1763632360000|2025-11-20 09:52:40|1470.7|1470.2|1470.65|1470.15|1470.7|1470.2|1470.65|1470.15|0
1763632370000|2025-11-20 09:52:50|1471|1470.5|1471|1470.5|1471|1470.5|1471|1470.5|0
1763632380000|2025-11-20 09:53:00|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|0
1763632390000|2025-11-20 09:53:10|1471.05|1470.55|1470.75|1470.25|1471.05|1470.55|1470.7|1470.2|0
1763632400000|2025-11-20 09:53:20|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|1470.8|1470.3|0
1763632420000|2025-11-20 09:53:40|1470.95|1470.45|1470.9|1470.4|1471.25|1470.75|1470.9|1470.4|0
1763632430000|2025-11-20 09:53:50|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|0
1763632440000|2025-11-20 09:54:00|1471.15|1470.65|1470.85|1470.35|1471.15|1470.65|1470.8|1470.3|0
1763632450000|2025-11-20 09:54:10|1471.15|1470.65|1470.8|1470.3|1471.15|1470.65|1470.8|1470.3|0
1763632460000|2025-11-20 09:54:20|1471.1|1470.6|1470.7|1470.2|1471.1|1470.6|1470.65|1470.15|0
1763632500000|2025-11-20 09:55:00|1471.05|1470.55|1470.75|1470.25|1471.05|1470.55|1470.75|1470.25|0
1763632530000|2025-11-20 09:55:30|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|1471.05|1470.55|0
1763632540000|2025-11-20 09:55:40|1470.8|1470.3|1470.85|1470.35|1471.1|1470.6|1470.8|1470.3|0
1763632560000|2025-11-20 09:56:00|1471.15|1470.65|1471.05|1470.55|1471.2|1470.7|1470.85|1470.35|0
1763632590000|2025-11-20 09:56:30|1471.35|1470.85|1471.15|1470.65|1471.35|1470.85|1471|1470.5|0
1763632620000|2025-11-20 09:57:00|1471.5|1471|1471.25|1470.75|1471.5|1471|1471.15|1470.65|0
1763632640000|2025-11-20 09:57:20|1471.6|1471.1|1471.35|1470.85|1471.6|1471.1|1471.35|1470.85|0
1763632650000|2025-11-20 09:57:30|1471.65|1471.15|1471.55|1471.05|1471.85|1471.35|1471.25|1470.75|0
1763632660000|2025-11-20 09:57:40|1471.85|1471.35|1471.5|1471|1471.85|1471.35|1471.5|1471|0
1763632670000|2025-11-20 09:57:50|1471.45|1470.95|1471.5|1471|1471.8|1471.3|1471.45|1470.95|0
1763632680000|2025-11-20 09:58:00|1471.85|1471.35|1471.55|1471.05|1471.85|1471.35|1471.55|1471.05|0
1763632690000|2025-11-20 09:58:10|1471.45|1470.95|1471.6|1471.1|1472|1471.5|1471.45|1470.95|0
1763632720000|2025-11-20 09:58:40|1471.95|1471.45|1471.6|1471.1|1471.95|1471.45|1471.6|1471.1|0
1763632750000|2025-11-20 09:59:10|1471.9|1471.4|1471.6|1471.1|1471.9|1471.4|1471.55|1471.05|0
1763632760000|2025-11-20 09:59:20|1471.65|1471.15|1471.75|1471.25|1472.05|1471.55|1471.55|1471.05|0
1763632780000|2025-11-20 09:59:40|1472.05|1471.55|1471.75|1471.25|1472.05|1471.55|1471.7|1471.2|0
1763632790000|2025-11-20 09:59:50|1472.05|1471.55|1471.7|1471.2|1472.05|1471.55|1471.7|1471.2|0
1763632800000|2025-11-20 10:00:00|1471.66|1471.16|1471.51|1471.01|1472.01|1471.51|1471.51|1471.01|0
1763632830000|2025-11-20 10:00:30|1471.86|1471.36|1471.61|1471.11|1471.96|1471.46|1471.56|1471.06|0
1763632840000|2025-11-20 10:00:40|1471.96|1471.46|1471.66|1471.16|1471.96|1471.46|1471.66|1471.16|0
1763632850000|2025-11-20 10:00:50|1471.96|1471.46|1471.61|1471.11|1471.96|1471.46|1471.61|1471.11|0
1763632860000|2025-11-20 10:01:00|1471.56|1471.06|1471.91|1471.41|1471.91|1471.41|1471.56|1471.06|0
1763632870000|2025-11-20 10:01:10|1471.56|1471.06|1471.56|1471.06|1471.91|1471.41|1471.56|1471.06|0
1763632880000|2025-11-20 10:01:20|1471.86|1471.36|1471.51|1471.01|1471.86|1471.36|1471.51|1471.01|0
1763632890000|2025-11-20 10:01:30|1471.86|1471.36|1471.56|1471.06|1471.86|1471.36|1471.56|1471.06|0
1763632900000|2025-11-20 10:01:40|1471.86|1471.36|1471.56|1471.06|1471.86|1471.36|1471.56|1471.06|0
1763632940000|2025-11-20 10:02:20|1471.86|1471.36|1471.51|1471.01|1471.86|1471.36|1471.51|1471.01|0
1763632950000|2025-11-20 10:02:30|1471.81|1471.31|1471.46|1470.96|1471.81|1471.31|1471.46|1470.96|0
1763632960000|2025-11-20 10:02:40|1471.81|1471.31|1471.11|1470.61|1471.81|1471.31|1471.11|1470.61|0
1763632980000|2025-11-20 10:03:00|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1471.01|1470.51|0
1763632990000|2025-11-20 10:03:10|1470.96|1470.46|1471.16|1470.66|1471.16|1470.66|1470.96|1470.46|0
1763633000000|2025-11-20 10:03:20|1471.06|1470.56|1471.16|1470.66|1471.16|1470.66|1471.01|1470.51|0
1763633030000|2025-11-20 10:03:50|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|1471.11|1470.61|0
1763633040000|2025-11-20 10:04:00|1471.21|1470.71|1471.26|1470.76|1471.26|1470.76|1471.11|1470.61|0
1763633050000|2025-11-20 10:04:10|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1763633060000|2025-11-20 10:04:20|1471.16|1470.66|1471.21|1470.71|1471.26|1470.76|1471.16|1470.66|0
1763633070000|2025-11-20 10:04:30|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1763633080000|2025-11-20 10:04:40|1471.16|1470.66|1471.26|1470.76|1471.26|1470.76|1471.16|1470.66|0
1763633090000|2025-11-20 10:04:50|1471.16|1470.66|1471.21|1470.71|1471.21|1470.71|1471.16|1470.66|0
1763633100000|2025-11-20 10:05:00|1471.66|1471.16|1471.61|1471.11|1471.66|1471.16|1471.51|1471.01|0
1763633120000|2025-11-20 10:05:20|1471.86|1471.36|1471.51|1471.01|1471.86|1471.36|1471.51|1471.01|0
1763633130000|2025-11-20 10:05:30|1471.46|1470.96|1471.61|1471.11|1471.61|1471.11|1471.46|1470.96|0
1763633170000|2025-11-20 10:06:10|1471.91|1471.41|1471.56|1471.06|1471.91|1471.41|1471.56|1471.06|0
1763633180000|2025-11-20 10:06:20|1471.61|1471.11|1471.71|1471.21|1471.91|1471.41|1471.61|1471.11|0
1763633200000|2025-11-20 10:06:40|1472.01|1471.51|1471.71|1471.21|1472.01|1471.51|1471.61|1471.11|0
1763633220000|2025-11-20 10:07:00|1471.81|1471.31|1471.91|1471.41|1472.16|1471.66|1471.81|1471.31|0
1763633280000|2025-11-20 10:08:00|1472.21|1471.71|1472.11|1471.61|1472.26|1471.76|1471.91|1471.41|0
1763633290000|2025-11-20 10:08:10|1472.01|1471.51|1472.21|1471.71|1472.41|1471.91|1472.01|1471.51|0
1763633310000|2025-11-20 10:08:30|1472.56|1472.06|1472.21|1471.71|1472.56|1472.06|1472.21|1471.71|0
1763633340000|2025-11-20 10:09:00|1472.51|1472.01|1472.21|1471.71|1472.61|1472.11|1472.21|1471.71|0
1763633390000|2025-11-20 10:09:50|1472.51|1472.01|1472.31|1471.81|1472.51|1472.01|1472.31|1471.81|0
1763633400000|2025-11-20 10:10:00|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|1472.4|1471.9|0
1763633440000|2025-11-20 10:10:40|1472.7|1472.2|1472.2|1471.7|1472.7|1472.2|1472.2|1471.7|0
1763633450000|2025-11-20 10:10:50|1472.55|1472.05|1472.3|1471.8|1472.55|1472.05|1472.3|1471.8|0
1763633460000|2025-11-20 10:11:00|1472.6|1472.1|1472.2|1471.7|1472.6|1472.1|1472.2|1471.7|0
1763633470000|2025-11-20 10:11:10|1472.55|1472.05|1472.3|1471.8|1472.55|1472.05|1472.3|1471.8|0
1763633480000|2025-11-20 10:11:20|1472.6|1472.1|1472.2|1471.7|1472.6|1472.1|1472.2|1471.7|0
1763633490000|2025-11-20 10:11:30|1472.55|1472.05|1472.2|1471.7|1472.6|1472.1|1472.2|1471.7|0
1763633500000|2025-11-20 10:11:40|1472.55|1472.05|1472.2|1471.7|1472.65|1472.15|1472.2|1471.7|0
1763633510000|2025-11-20 10:11:50|1472.55|1472.05|1472.2|1471.7|1472.6|1472.1|1472.2|1471.7|0
1763633520000|2025-11-20 10:12:00|1472.55|1472.05|1472.2|1471.7|1472.55|1472.05|1472.2|1471.7|0
1763633530000|2025-11-20 10:12:10|1472.5|1472|1472.2|1471.7|1472.5|1472|1472.1|1471.6|0
1763633550000|2025-11-20 10:12:30|1472.55|1472.05|1472.4|1471.9|1472.65|1472.15|1472.3|1471.8|0
1763633570000|2025-11-20 10:12:50|1472.75|1472.25|1472.5|1472|1472.75|1472.25|1472.5|1472|0
1763633580000|2025-11-20 10:13:00|1472.8|1472.3|1472.5|1472|1472.8|1472.3|1472.4|1471.9|0
1763633590000|2025-11-20 10:13:10|1472.6|1472.1|1472.6|1472.1|1473|1472.5|1472.6|1472.1|0
1763633600000|2025-11-20 10:13:20|1472.95|1472.45|1472.6|1472.1|1473|1472.5|1472.6|1472.1|0
1763633610000|2025-11-20 10:13:30|1472.95|1472.45|1472.7|1472.2|1472.95|1472.45|1472.7|1472.2|0
1763633620000|2025-11-20 10:13:40|1473|1472.5|1472.6|1472.1|1473|1472.5|1472.5|1472|0
1763633630000|2025-11-20 10:13:50|1472.9|1472.4|1472.6|1472.1|1472.9|1472.4|1472.5|1472|0
1763633640000|2025-11-20 10:14:00|1472.95|1472.45|1472.7|1472.2|1472.95|1472.45|1472.7|1472.2|0
1763633650000|2025-11-20 10:14:10|1473|1472.5|1472.5|1472|1473|1472.5|1472.5|1472|0
1763633660000|2025-11-20 10:14:20|1472.85|1472.35|1472.3|1471.8|1472.85|1472.35|1472.05|1471.55|0
1763633670000|2025-11-20 10:14:30|1472.1|1471.6|1472.2|1471.7|1472.6|1472.1|1472.05|1471.55|0
1763633680000|2025-11-20 10:14:40|1472.3|1471.8|1472.2|1471.7|1472.6|1472.1|1472.2|1471.7|0
1763633690000|2025-11-20 10:14:50|1472.55|1472.05|1472.3|1471.8|1472.55|1472.05|1472.3|1471.8|0
1763633700000|2025-11-20 10:15:00|1472.65|1472.15|1472.3|1471.8|1472.65|1472.15|1472.3|1471.8|0
1763633710000|2025-11-20 10:15:10|1472.65|1472.15|1472.3|1471.8|1472.7|1472.2|1472.3|1471.8|0
1763633720000|2025-11-20 10:15:20|1472.65|1472.15|1472.3|1471.8|1472.7|1472.2|1472.3|1471.8|0
1763633730000|2025-11-20 10:15:30|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|1472.65|1472.15|0
1763633740000|2025-11-20 10:15:40|1472.4|1471.9|1472.3|1471.8|1472.7|1472.2|1472.3|1471.8|0
1763633760000|2025-11-20 10:16:00|1472.65|1472.15|1472.4|1471.9|1472.65|1472.15|1472.4|1471.9|0
1763633770000|2025-11-20 10:16:10|1472.75|1472.25|1472.5|1472|1472.8|1472.3|1472.5|1472|0
1763633780000|2025-11-20 10:16:20|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.5|1472|0
1763633790000|2025-11-20 10:16:30|1472.6|1472.1|1472.9|1472.4|1473.1|1472.6|1472.6|1472.1|0
1763633800000|2025-11-20 10:16:40|1472.8|1472.3|1472.9|1472.4|1473|1472.5|1472.8|1472.3|0
1763633810000|2025-11-20 10:16:50|1473.1|1472.6|1473.3|1472.8|1473.4|1472.9|1473|1472.5|0
1763633820000|2025-11-20 10:17:00|1473.6|1473.1|1473.8|1473.3|1473.8|1473.3|1473.55|1473.05|0
1763633830000|2025-11-20 10:17:10|1473.75|1473.25|1473.9|1473.4|1473.9|1473.4|1473.75|1473.25|0
1763633850000|2025-11-20 10:17:30|1473.85|1473.35|1474|1473.5|1474|1473.5|1473.85|1473.35|0
1763633860000|2025-11-20 10:17:40|1473.9|1473.4|1474|1473.5|1474.1|1473.6|1473.8|1473.3|0
1763633880000|2025-11-20 10:18:00|1473.95|1473.45|1474|1473.5|1474.35|1473.85|1473.95|1473.45|0
1763633900000|2025-11-20 10:18:20|1474.3|1473.8|1474.1|1473.6|1474.35|1473.85|1474.1|1473.6|0
1763633910000|2025-11-20 10:18:30|1474.2|1473.7|1474.1|1473.6|1474.2|1473.7|1474|1473.5|0
1763633930000|2025-11-20 10:18:50|1474|1473.5|1474.2|1473.7|1474.2|1473.7|1474|1473.5|0
1763633940000|2025-11-20 10:19:00|1474.55|1474.05|1474.2|1473.7|1474.55|1474.05|1474.1|1473.6|0
1763633950000|2025-11-20 10:19:10|1474.05|1473.55|1474.3|1473.8|1474.55|1474.05|1474.05|1473.55|0
1763633960000|2025-11-20 10:19:20|1474.6|1474.1|1474.2|1473.7|1474.6|1474.1|1474.2|1473.7|0
1763633970000|2025-11-20 10:19:30|1474.55|1474.05|1474.2|1473.7|1474.55|1474.05|1474.15|1473.65|0
1763633980000|2025-11-20 10:19:40|1474.55|1474.05|1474.3|1473.8|1474.55|1474.05|1474.15|1473.65|0
1763634000000|2025-11-20 10:20:00|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|1474.4|1473.9|0
1763634030000|2025-11-20 10:20:30|1474.3|1473.8|1474.3|1473.8|1474.3|1473.8|1474.3|1473.8|0
1763634040000|2025-11-20 10:20:40|1474.2|1473.7|1474.4|1473.9|1474.4|1473.9|1474.2|1473.7|0
1763634050000|2025-11-20 10:20:50|1474.3|1473.8|1474.3|1473.8|1474.3|1473.8|1474.3|1473.8|0
1763634060000|2025-11-20 10:21:00|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1763634070000|2025-11-20 10:21:10|1474.1|1473.6|1474.3|1473.8|1474.3|1473.8|1474.1|1473.6|0
1763634080000|2025-11-20 10:21:20|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|0
1763634100000|2025-11-20 10:21:40|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474|1473.5|0
1763634110000|2025-11-20 10:21:50|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474|1473.5|0
1763634120000|2025-11-20 10:22:00|1474.1|1473.6|1474.2|1473.7|1474.4|1473.9|1474.1|1473.6|0
1763634130000|2025-11-20 10:22:10|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|1474.1|1473.6|0
1763634140000|2025-11-20 10:22:20|1474.3|1473.8|1474.2|1473.7|1474.3|1473.8|1474.2|1473.7|0
1763634170000|2025-11-20 10:22:50|1474.1|1473.6|1474.3|1473.8|1474.3|1473.8|1474.1|1473.6|0
1763634180000|2025-11-20 10:23:00|1474.2|1473.7|1474.2|1473.7|1474.2|1473.7|1474|1473.5|0
1763634190000|2025-11-20 10:23:10|1474.05|1473.55|1473.9|1473.4|1474.1|1473.6|1473.85|1473.35|0
1763634200000|2025-11-20 10:23:20|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|1473.8|1473.3|0
1763634220000|2025-11-20 10:23:40|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1763634230000|2025-11-20 10:23:50|1473.6|1473.1|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|0
1763634250000|2025-11-20 10:24:10|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|0
1763634260000|2025-11-20 10:24:20|1473.95|1473.45|1473.6|1473.1|1473.95|1473.45|1473.5|1473|0
1763634280000|2025-11-20 10:24:40|1473.95|1473.45|1473.7|1473.2|1473.95|1473.45|1473.7|1473.2|0
1763634290000|2025-11-20 10:24:50|1474|1473.5|1473.7|1473.2|1474|1473.5|1473.7|1473.2|0
1763634300000|2025-11-20 10:25:00|1473.6|1473.1|1473.8|1473.3|1474.1|1473.6|1473.6|1473.1|0
1763634310000|2025-11-20 10:25:10|1474.1|1473.6|1473.7|1473.2|1474.1|1473.6|1473.7|1473.2|0
1763634320000|2025-11-20 10:25:20|1474|1473.5|1473.8|1473.3|1474|1473.5|1473.8|1473.3|0
1763634330000|2025-11-20 10:25:30|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1763634340000|2025-11-20 10:25:40|1474.25|1473.75|1474|1473.5|1474.25|1473.75|1474|1473.5|0
1763634350000|2025-11-20 10:25:50|1474.2|1473.7|1474|1473.5|1474.2|1473.7|1474|1473.5|0
1763634370000|2025-11-20 10:26:10|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1763634380000|2025-11-20 10:26:20|1474|1473.5|1473.8|1473.3|1474|1473.5|1473.75|1473.25|0
1763634420000|2025-11-20 10:27:00|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1763634430000|2025-11-20 10:27:10|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|1473.9|1473.4|0
1763634440000|2025-11-20 10:27:20|1474.2|1473.7|1473.8|1473.3|1474.2|1473.7|1473.8|1473.3|0
1763634480000|2025-11-20 10:28:00|1474.1|1473.6|1474|1473.5|1474.1|1473.6|1473.7|1473.2|0
1763634490000|2025-11-20 10:28:10|1473.8|1473.3|1473.8|1473.3|1474.1|1473.6|1473.7|1473.2|0
1763634500000|2025-11-20 10:28:20|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1763634510000|2025-11-20 10:28:30|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|0
1763634540000|2025-11-20 10:29:00|1473.7|1473.2|1473.7|1473.2|1474.05|1473.55|1473.6|1473.1|0
1763634550000|2025-11-20 10:29:10|1474.05|1473.55|1474|1473.5|1474.05|1473.55|1473.8|1473.3|0
1763634560000|2025-11-20 10:29:20|1474.3|1473.8|1474|1473.5|1474.3|1473.8|1473.9|1473.4|0
1763634580000|2025-11-20 10:29:40|1474.35|1473.85|1474|1473.5|1474.4|1473.9|1474|1473.5|0
1763634590000|2025-11-20 10:29:50|1473.85|1473.35|1474|1473.5|1474.1|1473.6|1473.85|1473.35|0
1763634600000|2025-11-20 10:30:00|1473.99|1473.49|1474.19|1473.69|1474.34|1473.84|1473.99|1473.49|0
1763634610000|2025-11-20 10:30:10|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|0
1763634620000|2025-11-20 10:30:20|1474.14|1473.64|1474.39|1473.89|1474.39|1473.89|1474.14|1473.64|0
1763634630000|2025-11-20 10:30:30|1474.24|1473.74|1474.39|1473.89|1474.39|1473.89|1474.24|1473.74|0
1763634640000|2025-11-20 10:30:40|1474.24|1473.74|1474.64|1474.14|1474.64|1474.14|1474.24|1473.74|0
1763634650000|2025-11-20 10:30:50|1474.39|1473.89|1474.49|1473.99|1474.49|1473.99|1474.39|1473.89|0
1763634670000|2025-11-20 10:31:10|1474.34|1473.84|1474.39|1473.89|1474.39|1473.89|1474.34|1473.84|0
1763634680000|2025-11-20 10:31:20|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|1474.29|1473.79|0
1763634690000|2025-11-20 10:31:30|1474.24|1473.74|1474.39|1473.89|1474.39|1473.89|1474.24|1473.74|0
1763634700000|2025-11-20 10:31:40|1474.29|1473.79|1474.49|1473.99|1474.49|1473.99|1474.29|1473.79|0
1763634710000|2025-11-20 10:31:50|1474.39|1473.89|1474.59|1474.09|1474.59|1474.09|1474.39|1473.89|0
1763634730000|2025-11-20 10:32:10|1474.49|1473.99|1474.69|1474.19|1474.69|1474.19|1474.49|1473.99|0
1763634750000|2025-11-20 10:32:30|1474.54|1474.04|1474.49|1473.99|1474.54|1474.04|1474.49|1473.99|0
1763634760000|2025-11-20 10:32:40|1474.84|1474.34|1474.69|1474.19|1474.84|1474.34|1474.49|1473.99|0
1763634770000|2025-11-20 10:32:50|1475.04|1474.54|1474.59|1474.09|1475.04|1474.54|1474.59|1474.09|0
1763634780000|2025-11-20 10:33:00|1474.54|1474.04|1474.54|1474.04|1474.69|1474.19|1474.54|1474.04|0
1763634790000|2025-11-20 10:33:10|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|0
1763634800000|2025-11-20 10:33:20|1475.04|1474.54|1474.79|1474.29|1475.04|1474.54|1474.79|1474.29|0
1763634820000|2025-11-20 10:33:40|1474.64|1474.14|1474.89|1474.39|1474.89|1474.39|1474.64|1474.14|0
1763634850000|2025-11-20 10:34:10|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|1474.74|1474.24|1
1763634880000|2025-11-20 10:34:40|1474.74|1474.24|1474.89|1474.39|1474.89|1474.39|1474.74|1474.24|0
1763634900000|2025-11-20 10:35:00|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|0
1763634910000|2025-11-20 10:35:10|1474.89|1474.39|1474.79|1474.29|1474.89|1474.39|1474.74|1474.24|0
1763634920000|2025-11-20 10:35:20|1474.69|1474.19|1474.74|1474.24|1474.89|1474.39|1474.69|1474.19|0
1763634930000|2025-11-20 10:35:30|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|1474.79|1474.29|0
1763634940000|2025-11-20 10:35:40|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|1474.69|1474.19|0
1763634950000|2025-11-20 10:35:50|1474.64|1474.14|1474.69|1474.19|1474.79|1474.29|1474.64|1474.14|0
1763634990000|2025-11-20 10:36:30|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|0
1763635000000|2025-11-20 10:36:40|1474.49|1473.99|1474.49|1473.99|1474.49|1473.99|1474.49|1473.99|0
1763635020000|2025-11-20 10:37:00|1474.39|1473.89|1474.49|1473.99|1474.59|1474.09|1474.39|1473.89|0
1763635030000|2025-11-20 10:37:10|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|1474.39|1473.89|0
1763635050000|2025-11-20 10:37:30|1474.74|1474.24|1474.39|1473.89|1474.74|1474.24|1474.39|1473.89|0
1763635060000|2025-11-20 10:37:40|1474.29|1473.79|1474.39|1473.89|1474.39|1473.89|1474.29|1473.79|0
1763635070000|2025-11-20 10:37:50|1474.29|1473.79|1474.49|1473.99|1474.49|1473.99|1474.29|1473.79|0
1763635090000|2025-11-20 10:38:10|1474.39|1473.89|1474.49|1473.99|1474.49|1473.99|1474.34|1473.84|0
1763635140000|2025-11-20 10:39:00|1474.59|1474.09|1474.69|1474.19|1474.69|1474.19|1474.54|1474.04|0
1763635150000|2025-11-20 10:39:10|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|1474.59|1474.09|0
1763635170000|2025-11-20 10:39:30|1474.54|1474.04|1474.59|1474.09|1474.59|1474.09|1474.44|1473.94|0
1763635180000|2025-11-20 10:39:40|1474.49|1473.99|1474.79|1474.29|1474.89|1474.39|1474.49|1473.99|0
1763635190000|2025-11-20 10:39:50|1475.09|1474.59|1474.89|1474.39|1475.09|1474.59|1474.89|1474.39|0
1763635200000|2025-11-20 10:40:00|1475.02|1474.52|1474.92|1474.42|1475.02|1474.52|1474.92|1474.42|0
1763635220000|2025-11-20 10:40:20|1474.82|1474.32|1474.72|1474.22|1474.82|1474.32|1474.72|1474.22|0
1763635230000|2025-11-20 10:40:30|1474.67|1474.17|1474.82|1474.32|1474.82|1474.32|1474.67|1474.17|0
1763635240000|2025-11-20 10:40:40|1474.72|1474.22|1474.72|1474.22|1474.72|1474.22|1474.62|1474.12|0
1763635250000|2025-11-20 10:40:50|1474.62|1474.12|1474.72|1474.22|1474.72|1474.22|1474.62|1474.12|0
1763635260000|2025-11-20 10:41:00|1474.62|1474.12|1474.72|1474.22|1474.72|1474.22|1474.57|1474.07|0
1763635290000|2025-11-20 10:41:30|1474.62|1474.12|1474.62|1474.12|1474.62|1474.12|1474.62|1474.12|0
1763635300000|2025-11-20 10:41:40|1474.52|1474.02|1474.72|1474.22|1474.72|1474.22|1474.52|1474.02|0
1763635310000|2025-11-20 10:41:50|1474.62|1474.12|1474.52|1474.02|1474.62|1474.12|1474.52|1474.02|0
1763635340000|2025-11-20 10:42:20|1474.87|1474.37|1474.62|1474.12|1474.87|1474.37|1474.62|1474.12|0
1763635350000|2025-11-20 10:42:30|1474.92|1474.42|1474.62|1474.12|1474.92|1474.42|1474.52|1474.02|0
1763635370000|2025-11-20 10:42:50|1474.92|1474.42|1474.72|1474.22|1474.92|1474.42|1474.67|1474.17|0
1763635390000|2025-11-20 10:43:10|1475.07|1474.57|1474.72|1474.22|1475.07|1474.57|1474.72|1474.22|0
1763635440000|2025-11-20 10:44:00|1474.62|1474.12|1474.72|1474.22|1474.82|1474.32|1474.62|1474.12|0
1763635450000|2025-11-20 10:44:10|1475.07|1474.57|1474.82|1474.32|1475.07|1474.57|1474.82|1474.32|0
1763635460000|2025-11-20 10:44:20|1474.77|1474.27|1474.82|1474.32|1474.82|1474.32|1474.77|1474.27|0
1763635470000|2025-11-20 10:44:30|1475.12|1474.62|1474.92|1474.42|1475.12|1474.62|1474.92|1474.42|0
1763635490000|2025-11-20 10:44:50|1475.22|1474.72|1475.12|1474.62|1475.22|1474.72|1475.02|1474.52|0
1763635500000|2025-11-20 10:45:00|1474.97|1474.47|1475.37|1474.87|1475.42|1474.92|1474.97|1474.47|0
1763635510000|2025-11-20 10:45:10|1475.12|1474.62|1475.12|1474.62|1475.42|1474.92|1475.02|1474.52|0
1763635540000|2025-11-20 10:45:40|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|0
1763635550000|2025-11-20 10:45:50|1475.32|1474.82|1475.12|1474.62|1475.52|1475.02|1475.12|1474.62|0
1763635560000|2025-11-20 10:46:00|1475.02|1474.52|1475.22|1474.72|1475.22|1474.72|1475.02|1474.52|0
1763635570000|2025-11-20 10:46:10|1475.47|1474.97|1475.12|1474.62|1475.47|1474.97|1475.12|1474.62|0
1763635590000|2025-11-20 10:46:30|1475.02|1474.52|1475.12|1474.62|1475.52|1475.02|1475.02|1474.52|0
1763635620000|2025-11-20 10:47:00|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|1475.02|1474.52|0
1763635630000|2025-11-20 10:47:10|1475.37|1474.87|1475.12|1474.62|1475.37|1474.87|1474.97|1474.47|0
1763635640000|2025-11-20 10:47:20|1475.42|1474.92|1475.12|1474.62|1475.42|1474.92|1474.92|1474.42|0
1763635660000|2025-11-20 10:47:40|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1763635670000|2025-11-20 10:47:50|1475.52|1475.02|1475.52|1475.02|1475.52|1475.02|1475.52|1475.02|0
1763635680000|2025-11-20 10:48:00|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|1475.22|1474.72|0
1763635700000|2025-11-20 10:48:20|1475.52|1475.02|1475.32|1474.82|1475.52|1475.02|1475.32|1474.82|0
1763635710000|2025-11-20 10:48:30|1475.62|1475.12|1475.22|1474.72|1475.62|1475.12|1475.22|1474.72|0
1763635780000|2025-11-20 10:49:40|1475.52|1475.02|1475.32|1474.82|1475.52|1475.02|1475.32|1474.82|0
1763635800000|2025-11-20 10:50:00|1475.15|1474.65|1475.15|1474.65|1475.4|1474.9|1475.05|1474.55|0
1763635810000|2025-11-20 10:50:10|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1763635820000|2025-11-20 10:50:20|1475.5|1475|1475.35|1474.85|1475.5|1475|1475.35|1474.85|0
1763635830000|2025-11-20 10:50:30|1475.65|1475.15|1475.35|1474.85|1475.7|1475.2|1475.35|1474.85|0
1763635840000|2025-11-20 10:50:40|1475.6|1475.1|1475.45|1474.95|1475.6|1475.1|1475.45|1474.95|0
1763635890000|2025-11-20 10:51:30|1475.7|1475.2|1475.45|1474.95|1475.7|1475.2|1475.45|1474.95|0
1763635910000|2025-11-20 10:51:50|1475.7|1475.2|1475.35|1474.85|1475.7|1475.2|1475.35|1474.85|0
1763635920000|2025-11-20 10:52:00|1475.6|1475.1|1475.25|1474.75|1475.6|1475.1|1475.25|1474.75|0
1763635930000|2025-11-20 10:52:10|1475.5|1475|1475.25|1474.75|1475.5|1475|1475.25|1474.75|0
1763635960000|2025-11-20 10:52:40|1475.15|1474.65|1475.35|1474.85|1475.5|1475|1475.15|1474.65|2
1763635980000|2025-11-20 10:53:00|1475.5|1475|1475.5|1475|1475.6|1475.1|1475.45|1474.95|0
1763635990000|2025-11-20 10:53:10|1475.45|1474.95|1475.3|1474.8|1475.6|1475.1|1475.3|1474.8|0
1763636010000|2025-11-20 10:53:30|1475.15|1474.65|1475.15|1474.65|1475.35|1474.85|1475.15|1474.65|0
1763636030000|2025-11-20 10:53:50|1475.4|1474.9|1475.2|1474.7|1475.4|1474.9|1475.2|1474.7|0
1763636040000|2025-11-20 10:54:00|1475.4|1474.9|1475.2|1474.7|1475.4|1474.9|1475.15|1474.65|0
1763636050000|2025-11-20 10:54:10|1475.35|1474.85|1475.15|1474.65|1475.35|1474.85|1475.15|1474.65|0
1763636100000|2025-11-20 10:55:00|1475.35|1474.85|1475.2|1474.7|1475.4|1474.9|1475.2|1474.7|0
1763636110000|2025-11-20 10:55:10|1475.35|1474.85|1475.25|1474.75|1475.35|1474.85|1475.25|1474.75|0
1763636120000|2025-11-20 10:55:20|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|1475.2|1474.7|0
1763636130000|2025-11-20 10:55:30|1475.25|1474.75|1475.2|1474.7|1475.45|1474.95|1475.2|1474.7|0
1763636140000|2025-11-20 10:55:40|1475.4|1474.9|1475.25|1474.75|1475.45|1474.95|1475.25|1474.75|0
1763636150000|2025-11-20 10:55:50|1475.45|1474.95|1475.2|1474.7|1475.45|1474.95|1475.2|1474.7|0
1763636160000|2025-11-20 10:56:00|1475.45|1474.95|1475.25|1474.75|1475.5|1475|1475.2|1474.7|0
1763636170000|2025-11-20 10:56:10|1475.5|1475|1475.25|1474.75|1475.5|1475|1475.25|1474.75|0
1763636190000|2025-11-20 10:56:30|1475.5|1475|1475.3|1474.8|1475.5|1475|1475.3|1474.8|0
1763636200000|2025-11-20 10:56:40|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|1475.25|1474.75|0
1763636210000|2025-11-20 10:56:50|1475.45|1474.95|1475.3|1474.8|1475.45|1474.95|1475.25|1474.75|0
1763636240000|2025-11-20 10:57:20|1475.45|1474.95|1475.25|1474.75|1475.45|1474.95|1475.25|1474.75|0
1763636250000|2025-11-20 10:57:30|1475.45|1474.95|1475.3|1474.8|1475.45|1474.95|1475.3|1474.8|0
1763636280000|2025-11-20 10:58:00|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1475.35|1474.85|1
1763636290000|2025-11-20 10:58:10|1475.5|1475|1475.35|1474.85|1475.5|1475|1475.35|1474.85|11
1763636300000|2025-11-20 10:58:20|1475.5|1475|1475.3|1474.8|1475.5|1475|1475.3|1474.8|11
1763636310000|2025-11-20 10:58:30|1475.45|1474.95|1475.5|1475|1475.6|1475.1|1475.4|1474.9|10
1763636320000|2025-11-20 10:58:40|1475.7|1475.2|1475.5|1475|1475.7|1475.2|1475.5|1475|0
1763636330000|2025-11-20 10:58:50|1475.65|1475.15|1475.45|1474.95|1475.65|1475.15|1475.45|1474.95|0
1763636340000|2025-11-20 10:59:00|1475.65|1475.15|1475.65|1475.15|1475.65|1475.15|1475.45|1474.95|0
1763636350000|2025-11-20 10:59:10|1475.45|1474.95|1475.45|1474.95|1475.6|1475.1|1475.45|1474.95|0
1763636360000|2025-11-20 10:59:20|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|1475.4|1474.9|0
1763636380000|2025-11-20 10:59:40|1475.45|1474.95|1475.4|1474.9|1475.45|1474.95|1475.4|1474.9|0
1763636390000|2025-11-20 10:59:50|1475.6|1475.1|1475.45|1474.95|1475.6|1475.1|1475.4|1474.9|0
1763636400000|2025-11-20 11:00:00|1475.28|1474.78|1475.43|1474.93|1475.43|1474.93|1475.28|1474.78|0
1763636410000|2025-11-20 11:00:10|1475.28|1474.78|1475.18|1474.68|1475.43|1474.93|1475.18|1474.68|0
1763636420000|2025-11-20 11:00:20|1475.38|1474.88|1475.23|1474.73|1475.38|1474.88|1475.23|1474.73|0
1763636460000|2025-11-20 11:01:00|1475.43|1474.93|1475.18|1474.68|1475.43|1474.93|1475.18|1474.68|0
1763636520000|2025-11-20 11:02:00|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|1475.13|1474.63|0
1763636530000|2025-11-20 11:02:10|1475.33|1474.83|1475.13|1474.63|1475.33|1474.83|1475.13|1474.63|0
1763636540000|2025-11-20 11:02:20|1475.28|1474.78|1475.13|1474.63|1475.28|1474.78|1475.08|1474.58|0
1763636570000|2025-11-20 11:02:50|1475.33|1474.83|1475.13|1474.63|1475.33|1474.83|1475.13|1474.63|0
1763636580000|2025-11-20 11:03:00|1475.28|1474.78|1475.08|1474.58|1475.28|1474.78|1475.08|1474.58|0
1763636590000|2025-11-20 11:03:10|1475.28|1474.78|1475.03|1474.53|1475.28|1474.78|1475.03|1474.53|0
1763636600000|2025-11-20 11:03:20|1475.23|1474.73|1475.03|1474.53|1475.23|1474.73|1475.03|1474.53|0
1763636610000|2025-11-20 11:03:30|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|1475.08|1474.58|0
1763636620000|2025-11-20 11:03:40|1475.28|1474.78|1475.08|1474.58|1475.28|1474.78|1475.08|1474.58|0
1763636640000|2025-11-20 11:04:00|1475.28|1474.78|1475.13|1474.63|1475.28|1474.78|1475.13|1474.63|0
1763636660000|2025-11-20 11:04:20|1475.28|1474.78|1475.13|1474.63|1475.28|1474.78|1475.08|1474.58|0
1763636670000|2025-11-20 11:04:30|1475.28|1474.78|1475.13|1474.63|1475.28|1474.78|1475.13|1474.63|0
1763636680000|2025-11-20 11:04:40|1475.28|1474.78|1475.13|1474.63|1475.28|1474.78|1475.08|1474.58|0
1763636690000|2025-11-20 11:04:50|1475.28|1474.78|1475.28|1474.78|1475.28|1474.78|1475.28|1474.78|0
1763636700000|2025-11-20 11:05:00|1475.08|1474.58|1474.73|1474.23|1475.23|1474.73|1474.68|1474.18|0
1763636710000|2025-11-20 11:05:10|1474.88|1474.38|1474.53|1474.03|1474.88|1474.38|1474.53|1474.03|0
1763636720000|2025-11-20 11:05:20|1474.38|1473.88|1474.33|1473.83|1474.53|1474.03|1474.28|1473.78|0
1763636730000|2025-11-20 11:05:30|1474.48|1473.98|1474.23|1473.73|1474.48|1473.98|1474.23|1473.73|0
1763636740000|2025-11-20 11:05:40|1474.13|1473.63|1474.13|1473.63|1474.28|1473.78|1474.13|1473.63|0
1763636750000|2025-11-20 11:05:50|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|0
1763636760000|2025-11-20 11:06:00|1474.13|1473.63|1473.78|1473.28|1474.13|1473.63|1473.78|1473.28|0
1763636770000|2025-11-20 11:06:10|1473.83|1473.33|1473.83|1473.33|1473.83|1473.33|1473.83|1473.33|0
1763636780000|2025-11-20 11:06:20|1474.03|1473.53|1473.88|1473.38|1474.03|1473.53|1473.88|1473.38|0
1763636790000|2025-11-20 11:06:30|1474.03|1473.53|1473.83|1473.33|1474.03|1473.53|1473.83|1473.33|0
1763636800000|2025-11-20 11:06:40|1474.03|1473.53|1473.83|1473.33|1474.03|1473.53|1473.83|1473.33|0
1763636810000|2025-11-20 11:06:50|1474.03|1473.53|1473.83|1473.33|1474.03|1473.53|1473.83|1473.33|0
1763636860000|2025-11-20 11:07:40|1474.03|1473.53|1473.73|1473.23|1474.03|1473.53|1473.73|1473.23|0
1763636880000|2025-11-20 11:08:00|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|1473.68|1473.18|0
1763636890000|2025-11-20 11:08:10|1473.63|1473.13|1473.48|1472.98|1473.63|1473.13|1473.48|1472.98|0
1763636900000|2025-11-20 11:08:20|1473.68|1473.18|1473.43|1472.93|1473.68|1473.18|1473.43|1472.93|0
1763636910000|2025-11-20 11:08:30|1473.63|1473.13|1473.48|1472.98|1473.63|1473.13|1473.48|1472.98|0
1763636940000|2025-11-20 11:09:00|1473.58|1473.08|1473.48|1472.98|1473.58|1473.08|1473.48|1472.98|0
1763636950000|2025-11-20 11:09:10|1473.58|1473.08|1473.58|1473.08|1473.78|1473.28|1473.53|1473.03|0
1763636960000|2025-11-20 11:09:20|1473.78|1473.28|1473.58|1473.08|1473.78|1473.28|1473.53|1473.03|0
1763636980000|2025-11-20 11:09:40|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|1473.63|1473.13|0
1763636990000|2025-11-20 11:09:50|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|0
1763637000000|2025-11-20 11:10:00|1473.73|1473.23|1473.83|1473.33|1473.83|1473.33|1473.73|1473.23|0
1763637010000|2025-11-20 11:10:10|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|1473.78|1473.28|0
1763637020000|2025-11-20 11:10:20|1473.73|1473.23|1473.63|1473.13|1473.93|1473.43|1473.63|1473.13|0
1763637030000|2025-11-20 11:10:30|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|1473.58|1473.08|0
1763637040000|2025-11-20 11:10:40|1473.78|1473.28|1473.68|1473.18|1473.78|1473.28|1473.68|1473.18|0
1763637070000|2025-11-20 11:11:10|1473.73|1473.23|1473.78|1473.28|1473.88|1473.38|1473.73|1473.23|0
1763637080000|2025-11-20 11:11:20|1473.88|1473.38|1473.83|1473.33|1473.98|1473.48|1473.83|1473.33|0
1763637090000|2025-11-20 11:11:30|1473.98|1473.48|1474.08|1473.58|1474.08|1473.58|1473.98|1473.48|0
1763637110000|2025-11-20 11:11:50|1474.18|1473.68|1474.28|1473.78|1474.28|1473.78|1474.18|1473.68|0
1763637120000|2025-11-20 11:12:00|1474.13|1473.63|1474.13|1473.63|1474.18|1473.68|1474.13|1473.63|0
1763637130000|2025-11-20 11:12:10|1474.18|1473.68|1474.03|1473.53|1474.18|1473.68|1474.03|1473.53|0
1763637140000|2025-11-20 11:12:20|1473.98|1473.48|1473.93|1473.43|1474.03|1473.53|1473.93|1473.43|0
1763637150000|2025-11-20 11:12:30|1473.98|1473.48|1473.88|1473.38|1473.98|1473.48|1473.88|1473.38|0
1763637160000|2025-11-20 11:12:40|1473.78|1473.28|1473.93|1473.43|1473.93|1473.43|1473.78|1473.28|0
1763637170000|2025-11-20 11:12:50|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|1473.98|1473.48|0
1763637180000|2025-11-20 11:13:00|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1474.03|1473.53|0
1763637210000|2025-11-20 11:13:30|1474.08|1473.58|1474.03|1473.53|1474.08|1473.58|1474.03|1473.53|0
1763637230000|2025-11-20 11:13:50|1474.13|1473.63|1473.98|1473.48|1474.13|1473.63|1473.98|1473.48|0
1763637240000|2025-11-20 11:14:00|1473.93|1473.43|1473.93|1473.43|1473.93|1473.43|1473.93|1473.43|0
1763637250000|2025-11-20 11:14:10|1474.03|1473.53|1473.83|1473.33|1474.03|1473.53|1473.73|1473.23|0
1763637260000|2025-11-20 11:14:20|1473.93|1473.43|1473.73|1473.23|1473.93|1473.43|1473.73|1473.23|0
1763637290000|2025-11-20 11:14:50|1473.88|1473.38|1473.63|1473.13|1473.88|1473.38|1473.63|1473.13|0
1763637300000|2025-11-20 11:15:00|1473.83|1473.33|1473.63|1473.13|1473.83|1473.33|1473.58|1473.08|0
1763637310000|2025-11-20 11:15:10|1473.68|1473.18|1473.78|1473.28|1473.88|1473.38|1473.68|1473.18|0
1763637330000|2025-11-20 11:15:30|1473.93|1473.43|1473.73|1473.23|1473.93|1473.43|1473.73|1473.23|0
1763637340000|2025-11-20 11:15:40|1473.68|1473.18|1473.68|1473.18|1473.83|1473.33|1473.68|1473.18|0
1763637350000|2025-11-20 11:15:50|1473.83|1473.33|1473.58|1473.08|1473.83|1473.33|1473.58|1473.08|0
1763637360000|2025-11-20 11:16:00|1473.63|1473.13|1473.58|1473.08|1473.63|1473.13|1473.58|1473.08|0
1763637380000|2025-11-20 11:16:20|1473.63|1473.13|1473.48|1472.98|1473.78|1473.28|1473.48|1472.98|0
1763637390000|2025-11-20 11:16:30|1473.68|1473.18|1473.48|1472.98|1473.68|1473.18|1473.48|1472.98|0
1763637410000|2025-11-20 11:16:50|1473.68|1473.18|1473.63|1473.13|1473.73|1473.23|1473.43|1472.93|0
1763637420000|2025-11-20 11:17:00|1473.83|1473.33|1473.28|1472.78|1473.83|1473.33|1473.28|1472.78|0
1763637430000|2025-11-20 11:17:10|1473.33|1472.83|1473.28|1472.78|1473.33|1472.83|1473.28|1472.78|0
1763637480000|2025-11-20 11:18:00|1473.48|1472.98|1473.28|1472.78|1473.48|1472.98|1473.28|1472.78|0
1763637490000|2025-11-20 11:18:10|1473.48|1472.98|1473.33|1472.83|1473.48|1472.98|1473.33|1472.83|0
1763637510000|2025-11-20 11:18:30|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|1473.38|1472.88|0
1763637520000|2025-11-20 11:18:40|1473.53|1473.03|1473.38|1472.88|1473.53|1473.03|1473.38|1472.88|0
1763637530000|2025-11-20 11:18:50|1473.53|1473.03|1473.28|1472.78|1473.53|1473.03|1473.28|1472.78|0
1763637550000|2025-11-20 11:19:10|1473.23|1472.73|1473.18|1472.68|1473.38|1472.88|1473.18|1472.68|0
1763637570000|2025-11-20 11:19:30|1473.13|1472.63|1472.98|1472.48|1473.33|1472.83|1472.98|1472.48|0
1763637600000|2025-11-20 11:20:00|1473.18|1472.68|1473.18|1472.68|1473.33|1472.83|1473.08|1472.58|0
1763637610000|2025-11-20 11:20:10|1473.13|1472.63|1473.18|1472.68|1473.18|1472.68|1473.13|1472.63|0
1763637650000|2025-11-20 11:20:50|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|1473.13|1472.63|0
1763637660000|2025-11-20 11:21:00|1473.33|1472.83|1473.13|1472.63|1473.43|1472.93|1473.13|1472.63|0
1763637680000|2025-11-20 11:21:20|1473.33|1472.83|1473.03|1472.53|1473.33|1472.83|1473.03|1472.53|0
1763637690000|2025-11-20 11:21:30|1473.28|1472.78|1473.08|1472.58|1473.28|1472.78|1473.08|1472.58|0
1763637720000|2025-11-20 11:22:00|1473.33|1472.83|1473.03|1472.53|1473.33|1472.83|1473.03|1472.53|0
1763637730000|2025-11-20 11:22:10|1472.93|1472.43|1472.98|1472.48|1473.03|1472.53|1472.93|1472.43|0
1763637740000|2025-11-20 11:22:20|1472.88|1472.38|1472.78|1472.28|1472.98|1472.48|1472.78|1472.28|0
1763637760000|2025-11-20 11:22:40|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|1472.68|1472.18|0
1763637770000|2025-11-20 11:22:50|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1763637780000|2025-11-20 11:23:00|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|1472.78|1472.28|0
1763637810000|2025-11-20 11:23:30|1472.73|1472.23|1472.78|1472.28|1472.78|1472.28|1472.73|1472.23|0
1763637850000|2025-11-20 11:24:10|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|1472.83|1472.33|0
1763637860000|2025-11-20 11:24:20|1472.78|1472.28|1472.78|1472.28|1472.93|1472.43|1472.68|1472.18|0
1763637870000|2025-11-20 11:24:30|1472.93|1472.43|1472.78|1472.28|1472.93|1472.43|1472.68|1472.18|0
1763637880000|2025-11-20 11:24:40|1472.93|1472.43|1472.68|1472.18|1472.93|1472.43|1472.68|1472.18|0
1763637900000|2025-11-20 11:25:00|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1763637910000|2025-11-20 11:25:10|1472.68|1472.18|1472.63|1472.13|1472.68|1472.18|1472.63|1472.13|0
1763637920000|2025-11-20 11:25:20|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1763637960000|2025-11-20 11:26:00|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1763637970000|2025-11-20 11:26:10|1472.83|1472.33|1472.53|1472.03|1472.83|1472.33|1472.53|1472.03|0
1763638000000|2025-11-20 11:26:40|1472.78|1472.28|1472.53|1472.03|1472.83|1472.33|1472.53|1472.03|0
1763638010000|2025-11-20 11:26:50|1472.78|1472.28|1472.53|1472.03|1472.83|1472.33|1472.53|1472.03|0
1763638020000|2025-11-20 11:27:00|1472.73|1472.23|1472.63|1472.13|1472.73|1472.23|1472.63|1472.13|0
1763638050000|2025-11-20 11:27:30|1472.83|1472.33|1472.48|1471.98|1472.83|1472.33|1472.48|1471.98|0
1763638060000|2025-11-20 11:27:40|1472.63|1472.13|1472.53|1472.03|1472.63|1472.13|1472.53|1472.03|0
1763638070000|2025-11-20 11:27:50|1472.73|1472.23|1472.63|1472.13|1472.73|1472.23|1472.58|1472.08|0
1763638080000|2025-11-20 11:28:00|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.58|1472.08|0
1763638090000|2025-11-20 11:28:10|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1763638140000|2025-11-20 11:29:00|1472.58|1472.08|1472.63|1472.13|1472.73|1472.23|1472.58|1472.08|0
1763638150000|2025-11-20 11:29:10|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1763638190000|2025-11-20 11:29:50|1472.43|1471.93|1472.63|1472.13|1472.63|1472.13|1472.43|1471.93|0
1763638200000|2025-11-20 11:30:00|1472.48|1471.98|1472.53|1472.03|1472.83|1472.33|1472.48|1471.98|0
1763638210000|2025-11-20 11:30:10|1472.43|1471.93|1472.63|1472.13|1472.63|1472.13|1472.43|1471.93|0
1763638220000|2025-11-20 11:30:20|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|1472.53|1472.03|0
1763638230000|2025-11-20 11:30:30|1472.38|1471.88|1472.43|1471.93|1472.43|1471.93|1472.23|1471.73|0
1763638240000|2025-11-20 11:30:40|1472.28|1471.78|1472.43|1471.93|1472.43|1471.93|1472.18|1471.68|0
1763638250000|2025-11-20 11:30:50|1472.63|1472.13|1472.43|1471.93|1472.63|1472.13|1472.18|1471.68|0
1763638270000|2025-11-20 11:31:10|1472.33|1471.83|1472.53|1472.03|1472.53|1472.03|1472.33|1471.83|0
1763638290000|2025-11-20 11:31:30|1472.73|1472.23|1472.43|1471.93|1472.73|1472.23|1472.43|1471.93|0
1763638310000|2025-11-20 11:31:50|1472.63|1472.13|1472.43|1471.93|1472.63|1472.13|1472.43|1471.93|0
1763638320000|2025-11-20 11:32:00|1472.63|1472.13|1472.33|1471.83|1472.63|1472.13|1472.33|1471.83|0
1763638330000|2025-11-20 11:32:10|1472.58|1472.08|1472.43|1471.93|1472.58|1472.08|1472.43|1471.93|0
1763638370000|2025-11-20 11:32:50|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|1472.63|1472.13|0
1763638380000|2025-11-20 11:33:00|1472.33|1471.83|1472.33|1471.83|1472.63|1472.13|1472.33|1471.83|0
1763638390000|2025-11-20 11:33:10|1472.28|1471.78|1472.43|1471.93|1472.43|1471.93|1472.28|1471.78|0
1763638430000|2025-11-20 11:33:50|1472.68|1472.18|1472.43|1471.93|1472.68|1472.18|1472.43|1471.93|0
1763638440000|2025-11-20 11:34:00|1472.68|1472.18|1472.53|1472.03|1472.73|1472.23|1472.43|1471.93|0
1763638500000|2025-11-20 11:35:00|1472.73|1472.23|1472.43|1471.93|1472.73|1472.23|1472.43|1471.93|0
1763638530000|2025-11-20 11:35:30|1472.33|1471.83|1472.53|1472.03|1472.63|1472.13|1472.33|1471.83|0
1763638560000|2025-11-20 11:36:00|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|0
1763638620000|2025-11-20 11:37:00|1472.63|1472.13|1472.73|1472.23|1472.93|1472.43|1472.63|1472.13|0
1763638630000|2025-11-20 11:37:10|1472.58|1472.08|1472.53|1472.03|1472.83|1472.33|1472.53|1472.03|0
1763638640000|2025-11-20 11:37:20|1472.78|1472.28|1472.53|1472.03|1472.78|1472.28|1472.53|1472.03|0
1763638650000|2025-11-20 11:37:30|1472.43|1471.93|1472.33|1471.83|1472.63|1472.13|1472.33|1471.83|0
1763638680000|2025-11-20 11:38:00|1472.23|1471.73|1472.53|1472.03|1472.53|1472.03|1472.23|1471.73|0
1763638690000|2025-11-20 11:38:10|1472.73|1472.23|1472.43|1471.93|1472.73|1472.23|1472.43|1471.93|0
1763638720000|2025-11-20 11:38:40|1472.33|1471.83|1472.53|1472.03|1472.53|1472.03|1472.33|1471.83|0
1763638750000|2025-11-20 11:39:10|1472.73|1472.23|1472.43|1471.93|1472.73|1472.23|1472.43|1471.93|0
1763638780000|2025-11-20 11:39:40|1472.63|1472.13|1472.53|1472.03|1472.63|1472.13|1472.53|1472.03|0
1763638800000|2025-11-20 11:40:00|1472.45|1471.95|1472.65|1472.15|1472.65|1472.15|1472.45|1471.95|0
1763638810000|2025-11-20 11:40:10|1472.45|1471.95|1472.55|1472.05|1472.55|1472.05|1472.35|1471.85|0
1763638820000|2025-11-20 11:40:20|1472.75|1472.25|1472.65|1472.15|1472.75|1472.25|1472.65|1472.15|0
1763638830000|2025-11-20 11:40:30|1472.9|1472.4|1472.65|1472.15|1472.95|1472.45|1472.65|1472.15|0
1763638870000|2025-11-20 11:41:10|1472.55|1472.05|1472.45|1471.95|1472.75|1472.25|1472.45|1471.95|0
1763638880000|2025-11-20 11:41:20|1472.55|1472.05|1472.75|1472.25|1472.75|1472.25|1472.55|1472.05|0
1763638890000|2025-11-20 11:41:30|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|1472.45|1471.95|0
1763638950000|2025-11-20 11:42:30|1472.65|1472.15|1472.35|1471.85|1472.65|1472.15|1472.35|1471.85|0
1763638960000|2025-11-20 11:42:40|1472.55|1472.05|1472.25|1471.75|1472.55|1472.05|1472.25|1471.75|0
1763639020000|2025-11-20 11:43:40|1472.45|1471.95|1472.25|1471.75|1472.45|1471.95|1472.25|1471.75|0
1763639030000|2025-11-20 11:43:50|1472.45|1471.95|1472.35|1471.85|1472.45|1471.95|1472.35|1471.85|0
1763639040000|2025-11-20 11:44:00|1472.1|1471.6|1472.4|1471.9|1472.4|1471.9|1472.1|1471.6|0
1763639050000|2025-11-20 11:44:10|1472.6|1472.1|1472.4|1471.9|1472.6|1472.1|1472.4|1471.9|0
1763639060000|2025-11-20 11:44:20|1472.25|1471.75|1472.2|1471.7|1472.45|1471.95|1472.2|1471.7|35
1763639070000|2025-11-20 11:44:30|1472.4|1471.9|1472|1471.5|1472.4|1471.9|1472|1471.5|0
1763639080000|2025-11-20 11:44:40|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|1471.95|1471.45|0
1763639090000|2025-11-20 11:44:50|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|1471.9|1471.4|0
1763639100000|2025-11-20 11:45:00|1471.4|1470.9|1471.65|1471.15|1471.95|1471.45|1471.4|1470.9|0
1763639110000|2025-11-20 11:45:10|1471.8|1471.3|1471.55|1471.05|1471.8|1471.3|1471.55|1471.05|0
1763639130000|2025-11-20 11:45:30|1471.75|1471.25|1471.65|1471.15|1471.75|1471.25|1471.45|1470.95|0
1763639140000|2025-11-20 11:45:40|1471.8|1471.3|1471.55|1471.05|1471.8|1471.3|1471.55|1471.05|0
1763639150000|2025-11-20 11:45:50|1471.75|1471.25|1471.55|1471.05|1471.75|1471.25|1471.55|1471.05|0
1763639160000|2025-11-20 11:46:00|1471.45|1470.95|1471.65|1471.15|1471.65|1471.15|1471.45|1470.95|0
1763639200000|2025-11-20 11:46:40|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|1471.55|1471.05|0
1763639210000|2025-11-20 11:46:50|1471.7|1471.2|1471.75|1471.25|1471.75|1471.25|1471.65|1471.15|0
1763639220000|2025-11-20 11:47:00|1471.85|1471.35|1471.7|1471.2|1471.85|1471.35|1471.7|1471.2|0
1763639230000|2025-11-20 11:47:10|1471.65|1471.15|1471.55|1471.05|1471.65|1471.15|1471.55|1471.05|0
1763639240000|2025-11-20 11:47:20|1471.45|1470.95|1471.55|1471.05|1471.65|1471.15|1471.45|1470.95|0
1763639250000|2025-11-20 11:47:30|1471.45|1470.95|1471.45|1470.95|1471.45|1470.95|1471.45|1470.95|0
1763639260000|2025-11-20 11:47:40|1471.4|1470.9|1471.45|1470.95|1471.45|1470.95|1471.4|1470.9|0
1763639280000|2025-11-20 11:48:00|1471.3|1470.8|1471.55|1471.05|1471.6|1471.1|1471.3|1470.8|0
1763639320000|2025-11-20 11:48:40|1471.75|1471.25|1471.45|1470.95|1471.75|1471.25|1471.45|1470.95|0
1763639330000|2025-11-20 11:48:50|1471.35|1470.85|1471.55|1471.05|1471.55|1471.05|1471.35|1470.85|0
1763639340000|2025-11-20 11:49:00|1471.75|1471.25|1471.55|1471.05|1471.75|1471.25|1471.5|1471|0
1763639400000|2025-11-20 11:50:00|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1763639410000|2025-11-20 11:50:10|1471.46|1470.96|1471.61|1471.11|1471.61|1471.11|1471.46|1470.96|0
1763639420000|2025-11-20 11:50:20|1471.56|1471.06|1471.51|1471.01|1471.71|1471.21|1471.51|1471.01|0
1763639440000|2025-11-20 11:50:40|1471.76|1471.26|1471.61|1471.11|1471.76|1471.26|1471.51|1471.01|0
1763639470000|2025-11-20 11:51:10|1471.81|1471.31|1471.71|1471.21|1471.86|1471.36|1471.71|1471.21|0
1763639480000|2025-11-20 11:51:20|1471.81|1471.31|1471.91|1471.41|1471.91|1471.41|1471.81|1471.31|0
1763639490000|2025-11-20 11:51:30|1471.76|1471.26|1471.76|1471.26|1471.91|1471.41|1471.76|1471.26|0
1763639500000|2025-11-20 11:51:40|1471.91|1471.41|1471.71|1471.21|1471.91|1471.41|1471.71|1471.21|0
1763639510000|2025-11-20 11:51:50|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|1471.61|1471.11|0
1763639520000|2025-11-20 11:52:00|1471.86|1471.36|1471.56|1471.06|1471.86|1471.36|1471.56|1471.06|0
1763639540000|2025-11-20 11:52:20|1471.76|1471.26|1471.56|1471.06|1471.76|1471.26|1471.56|1471.06|0
1763639550000|2025-11-20 11:52:30|1471.76|1471.26|1471.61|1471.11|1471.76|1471.26|1471.61|1471.11|0
1763639570000|2025-11-20 11:52:50|1471.66|1471.16|1471.66|1471.16|1471.66|1471.16|1471.66|1471.16|0
1763639600000|2025-11-20 11:53:20|1471.81|1471.31|1471.66|1471.16|1471.86|1471.36|1471.66|1471.16|0
1763639610000|2025-11-20 11:53:30|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.61|1471.11|0
1763639620000|2025-11-20 11:53:40|1471.66|1471.16|1471.66|1471.16|1471.66|1471.16|1471.66|1471.16|0
1763639660000|2025-11-20 11:54:20|1471.81|1471.31|1471.61|1471.11|1471.81|1471.31|1471.61|1471.11|0
1763639670000|2025-11-20 11:54:30|1471.81|1471.31|1471.61|1471.11|1471.81|1471.31|1471.61|1471.11|0
1763639700000|2025-11-20 11:55:00|1471.76|1471.26|1471.56|1471.06|1471.76|1471.26|1471.56|1471.06|0
1763639740000|2025-11-20 11:55:40|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|1471.51|1471.01|0
1763639760000|2025-11-20 11:56:00|1471.71|1471.21|1471.46|1470.96|1471.71|1471.21|1471.46|1470.96|0
1763639770000|2025-11-20 11:56:10|1471.01|1470.51|1471.01|1470.51|1471.26|1470.76|1471.01|1470.51|0
1763639800000|2025-11-20 11:56:40|1470.96|1470.46|1471.11|1470.61|1471.11|1470.61|1470.96|1470.46|0
1763639830000|2025-11-20 11:57:10|1471.31|1470.81|1471.01|1470.51|1471.31|1470.81|1471.01|1470.51|0
1763639840000|2025-11-20 11:57:20|1471.26|1470.76|1471.11|1470.61|1471.26|1470.76|1470.91|1470.41|0
1763639860000|2025-11-20 11:57:40|1471.36|1470.86|1471.21|1470.71|1471.36|1470.86|1471.21|1470.71|0
1763639880000|2025-11-20 11:58:00|1471.16|1470.66|1471.41|1470.91|1471.41|1470.91|1471.16|1470.66|0
1763639890000|2025-11-20 11:58:10|1471.31|1470.81|1471.46|1470.96|1471.46|1470.96|1471.31|1470.81|0
1763639900000|2025-11-20 11:58:20|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|0
1763639910000|2025-11-20 11:58:30|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|1471.41|1470.91|0
1763639940000|2025-11-20 11:59:00|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|1471.31|1470.81|0
1763639950000|2025-11-20 11:59:10|1471.26|1470.76|1471.41|1470.91|1471.41|1470.91|1471.26|1470.76|0
1763639970000|2025-11-20 11:59:30|1471.31|1470.81|1471.41|1470.91|1471.41|1470.91|1471.26|1470.76|0
1763640000000|2025-11-20 12:00:00|1471.39|1470.89|1471.39|1470.89|1471.39|1470.89|1471.29|1470.79|0
1763640010000|2025-11-20 12:00:10|1471.34|1470.84|1471.49|1470.99|1471.49|1470.99|1471.34|1470.84|0
1763640020000|2025-11-20 12:00:20|1471.59|1471.09|1471.79|1471.29|1471.79|1471.29|1471.49|1470.99|0
1763640030000|2025-11-20 12:00:30|1471.69|1471.19|1471.49|1470.99|1471.69|1471.19|1471.49|1470.99|0
1763640040000|2025-11-20 12:00:40|1471.44|1470.94|1471.59|1471.09|1471.59|1471.09|1471.44|1470.94|0
1763640050000|2025-11-20 12:00:50|1471.49|1470.99|1471.59|1471.09|1471.74|1471.24|1471.39|1470.89|0
1763640070000|2025-11-20 12:01:10|1471.49|1470.99|1471.69|1471.19|1471.69|1471.19|1471.49|1470.99|0
1763640120000|2025-11-20 12:02:00|1471.64|1471.14|1471.79|1471.29|1471.79|1471.29|1471.64|1471.14|0
1763640130000|2025-11-20 12:02:10|1471.74|1471.24|1471.89|1471.39|1471.89|1471.39|1471.74|1471.24|0
1763640140000|2025-11-20 12:02:20|1471.79|1471.29|1471.99|1471.49|1471.99|1471.49|1471.79|1471.29|0
1763640170000|2025-11-20 12:02:50|1471.89|1471.39|1472.09|1471.59|1472.09|1471.59|1471.84|1471.34|0
1763640180000|2025-11-20 12:03:00|1471.99|1471.49|1472.09|1471.59|1472.09|1471.59|1471.99|1471.49|0
1763640190000|2025-11-20 12:03:10|1472.04|1471.54|1471.99|1471.49|1472.04|1471.54|1471.99|1471.49|0
1763640220000|2025-11-20 12:03:40|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|1471.89|1471.39|0
1763640230000|2025-11-20 12:03:50|1471.79|1471.29|1471.99|1471.49|1471.99|1471.49|1471.79|1471.29|0
1763640270000|2025-11-20 12:04:30|1471.94|1471.44|1471.79|1471.29|1471.94|1471.44|1471.79|1471.29|0
1763640280000|2025-11-20 12:04:40|1471.74|1471.24|1471.89|1471.39|1471.89|1471.39|1471.74|1471.24|0
1763640290000|2025-11-20 12:04:50|1471.79|1471.29|1471.89|1471.39|1471.89|1471.39|1471.79|1471.29|0
1763640300000|2025-11-20 12:05:00|1471.79|1471.29|1471.99|1471.49|1471.99|1471.49|1471.69|1471.19|0
1763640310000|2025-11-20 12:05:10|1471.89|1471.39|1472.09|1471.59|1472.09|1471.59|1471.89|1471.39|0
1763640330000|2025-11-20 12:05:30|1471.94|1471.44|1471.99|1471.49|1471.99|1471.49|1471.94|1471.44|0
1763640360000|2025-11-20 12:06:00|1471.94|1471.44|1471.99|1471.49|1472.09|1471.59|1471.94|1471.44|0
1763640370000|2025-11-20 12:06:10|1471.94|1471.44|1471.94|1471.44|1471.94|1471.44|1471.94|1471.44|0
1763640380000|2025-11-20 12:06:20|1472.09|1471.59|1472.09|1471.59|1472.09|1471.59|1472.09|1471.59|0
1763640390000|2025-11-20 12:06:30|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1763640400000|2025-11-20 12:06:40|1472.04|1471.54|1472.09|1471.59|1472.09|1471.59|1472.04|1471.54|0
1763640410000|2025-11-20 12:06:50|1472.04|1471.54|1472.29|1471.79|1472.29|1471.79|1472.04|1471.54|0
1763640430000|2025-11-20 12:07:10|1472.19|1471.69|1472.29|1471.79|1472.29|1471.79|1472.19|1471.69|0
1763640440000|2025-11-20 12:07:20|1472.14|1471.64|1472.29|1471.79|1472.29|1471.79|1472.09|1471.59|0
1763640460000|2025-11-20 12:07:40|1472.14|1471.64|1472.39|1471.89|1472.39|1471.89|1472.14|1471.64|0
1763640530000|2025-11-20 12:08:50|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|0
1763640540000|2025-11-20 12:09:00|1472.49|1471.99|1472.39|1471.89|1472.49|1471.99|1472.39|1471.89|0
1763640570000|2025-11-20 12:09:30|1472.49|1471.99|1472.49|1471.99|1472.64|1472.14|1472.39|1471.89|0
1763640580000|2025-11-20 12:09:40|1472.64|1472.14|1472.49|1471.99|1472.64|1472.14|1472.39|1471.89|0
1763640590000|2025-11-20 12:09:50|1472.69|1472.19|1472.49|1471.99|1472.69|1472.19|1472.49|1471.99|0
1763640600000|2025-11-20 12:10:00|1472.44|1471.94|1472.54|1472.04|1472.54|1472.04|1472.44|1471.94|0
1763640610000|2025-11-20 12:10:10|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1763640620000|2025-11-20 12:10:20|1472.94|1472.44|1472.74|1472.24|1472.94|1472.44|1472.64|1472.14|0
1763640680000|2025-11-20 12:11:20|1472.94|1472.44|1472.74|1472.24|1472.94|1472.44|1472.74|1472.24|0
1763640780000|2025-11-20 12:13:00|1472.69|1472.19|1472.84|1472.34|1472.84|1472.34|1472.69|1472.19|0
1763640820000|2025-11-20 12:13:40|1472.79|1472.29|1472.94|1472.44|1472.94|1472.44|1472.79|1472.29|0
1763640840000|2025-11-20 12:14:00|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1763640880000|2025-11-20 12:14:40|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1763640920000|2025-11-20 12:15:20|1472.89|1472.39|1472.84|1472.34|1472.94|1472.44|1472.84|1472.34|0
1763641040000|2025-11-20 12:17:20|1472.79|1472.29|1472.94|1472.44|1472.94|1472.44|1472.79|1472.29|0
1763641080000|2025-11-20 12:18:00|1472.84|1472.34|1472.94|1472.44|1472.94|1472.44|1472.84|1472.34|0
1763641090000|2025-11-20 12:18:10|1472.84|1472.34|1472.94|1472.44|1473.04|1472.54|1472.84|1472.34|0
1763641100000|2025-11-20 12:18:20|1472.89|1472.39|1473.19|1472.69|1473.19|1472.69|1472.89|1472.39|0
1763641110000|2025-11-20 12:18:30|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|1472.94|1472.44|0
1763641120000|2025-11-20 12:18:40|1472.89|1472.39|1472.94|1472.44|1472.94|1472.44|1472.89|1472.39|0
1763641130000|2025-11-20 12:18:50|1472.89|1472.39|1473.04|1472.54|1473.04|1472.54|1472.89|1472.39|0
1763641150000|2025-11-20 12:19:10|1472.99|1472.49|1473.34|1472.84|1473.34|1472.84|1472.99|1472.49|0
1763641170000|2025-11-20 12:19:30|1473.24|1472.74|1473.44|1472.94|1473.44|1472.94|1473.24|1472.74|0
1763641200000|2025-11-20 12:20:00|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.24|1472.74|0
1763641220000|2025-11-20 12:20:20|1473.34|1472.84|1473.49|1472.99|1473.49|1472.99|1473.34|1472.84|0
1763641250000|2025-11-20 12:20:50|1473.44|1472.94|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1763641260000|2025-11-20 12:21:00|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|0
1763641360000|2025-11-20 12:22:40|1473.44|1472.94|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1763641380000|2025-11-20 12:23:00|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|0
1763641430000|2025-11-20 12:23:50|1473.44|1472.94|1473.39|1472.89|1473.44|1472.94|1473.39|1472.89|0
1763641440000|2025-11-20 12:24:00|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|1473.49|1472.99|0
1763641460000|2025-11-20 12:24:20|1473.59|1473.09|1473.39|1472.89|1473.59|1473.09|1473.39|1472.89|0
1763641510000|2025-11-20 12:25:10|1473.59|1473.09|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1763641570000|2025-11-20 12:26:10|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1763641620000|2025-11-20 12:27:00|1473.49|1472.99|1473.59|1473.09|1473.74|1473.24|1473.44|1472.94|0
1763641640000|2025-11-20 12:27:20|1473.54|1473.04|1473.39|1472.89|1473.54|1473.04|1473.39|1472.89|0
1763641690000|2025-11-20 12:28:10|1473.34|1472.84|1473.49|1472.99|1473.49|1472.99|1473.34|1472.84|0
1763641740000|2025-11-20 12:29:00|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1763641790000|2025-11-20 12:29:50|1473.69|1473.19|1473.69|1473.19|1473.69|1473.19|1473.69|1473.19|0
1763641800000|2025-11-20 12:30:00|1473.75|1473.25|1473.65|1473.15|1473.9|1473.4|1473.65|1473.15|0
1763641810000|2025-11-20 12:30:10|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|0
1763641820000|2025-11-20 12:30:20|1473.65|1473.15|1473.75|1473.25|1473.85|1473.35|1473.65|1473.15|0
1763641850000|2025-11-20 12:30:50|1473.85|1473.35|1473.95|1473.45|1473.95|1473.45|1473.8|1473.3|0
1763641890000|2025-11-20 12:31:30|1473.9|1473.4|1474.15|1473.65|1474.15|1473.65|1473.9|1473.4|0
1763641900000|2025-11-20 12:31:40|1474.1|1473.6|1474.15|1473.65|1474.25|1473.75|1474.1|1473.6|0
1763641920000|2025-11-20 12:32:00|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|1474.25|1473.75|0
1763641930000|2025-11-20 12:32:10|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1763641940000|2025-11-20 12:32:20|1474.1|1473.6|1474.25|1473.75|1474.25|1473.75|1474.1|1473.6|0
1763641950000|2025-11-20 12:32:30|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|1474.15|1473.65|0
1763641960000|2025-11-20 12:32:40|1474.1|1473.6|1474.25|1473.75|1474.25|1473.75|1474.1|1473.6|0
1763641970000|2025-11-20 12:32:50|1474.2|1473.7|1474.25|1473.75|1474.35|1473.85|1474.2|1473.7|0
1763641990000|2025-11-20 12:33:10|1474.2|1473.7|1474.35|1473.85|1474.35|1473.85|1474.2|1473.7|0
1763642000000|2025-11-20 12:33:20|1474.3|1473.8|1474.35|1473.85|1474.5|1474|1474.25|1473.75|0
1763642010000|2025-11-20 12:33:30|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1763642030000|2025-11-20 12:33:50|1474.35|1473.85|1474.55|1474.05|1474.55|1474.05|1474.35|1473.85|0
1763642040000|2025-11-20 12:34:00|1474.45|1473.95|1474.75|1474.25|1474.75|1474.25|1474.45|1473.95|0
1763642070000|2025-11-20 12:34:30|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1763642090000|2025-11-20 12:34:50|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|1474.75|1474.25|0
1763642100000|2025-11-20 12:35:00|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|1474.95|1474.45|0
1763642110000|2025-11-20 12:35:10|1474.85|1474.35|1474.75|1474.25|1475|1474.5|1474.75|1474.25|0
1763642120000|2025-11-20 12:35:20|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|0
1763642130000|2025-11-20 12:35:30|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1763642140000|2025-11-20 12:35:40|1474.65|1474.15|1474.55|1474.05|1474.65|1474.15|1474.45|1473.95|0
1763642150000|2025-11-20 12:35:50|1474.45|1473.95|1474.45|1473.95|1474.55|1474.05|1474.45|1473.95|0
1763642160000|2025-11-20 12:36:00|1474.3|1473.8|1474.45|1473.95|1474.45|1473.95|1474.3|1473.8|0
1763642180000|2025-11-20 12:36:20|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|0
1763642190000|2025-11-20 12:36:30|1474.2|1473.7|1474.25|1473.75|1474.25|1473.75|1474.2|1473.7|0
1763642200000|2025-11-20 12:36:40|1474.35|1473.85|1474.25|1473.75|1474.35|1473.85|1474.25|1473.75|0
1763642240000|2025-11-20 12:37:20|1474.2|1473.7|1474.35|1473.85|1474.35|1473.85|1474.2|1473.7|0
1763642260000|2025-11-20 12:37:40|1474.25|1473.75|1474.45|1473.95|1474.45|1473.95|1474.25|1473.75|0
1763642270000|2025-11-20 12:37:50|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1763642300000|2025-11-20 12:38:20|1474.3|1473.8|1474.25|1473.75|1474.45|1473.95|1474.2|1473.7|0
1763642310000|2025-11-20 12:38:30|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|1474.35|1473.85|0
1763642320000|2025-11-20 12:38:40|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1763642330000|2025-11-20 12:38:50|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1763642340000|2025-11-20 12:39:00|1474.65|1474.15|1474.65|1474.15|1474.65|1474.15|1474.5|1474|0
1763642350000|2025-11-20 12:39:10|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|1474.55|1474.05|0
1763642380000|2025-11-20 12:39:40|1474.75|1474.25|1474.6|1474.1|1474.75|1474.25|1474.6|1474.1|0
1763642390000|2025-11-20 12:39:50|1474.75|1474.25|1474.55|1474.05|1474.75|1474.25|1474.55|1474.05|0
1763642400000|2025-11-20 12:40:00|1474.57|1474.07|1474.57|1474.07|1474.57|1474.07|1474.52|1474.02|0
1763642470000|2025-11-20 12:41:10|1474.67|1474.17|1474.47|1473.97|1474.67|1474.17|1474.47|1473.97|0
1763642520000|2025-11-20 12:42:00|1474.42|1473.92|1474.47|1473.97|1474.47|1473.97|1474.42|1473.92|0
1763642530000|2025-11-20 12:42:10|1474.42|1473.92|1474.47|1473.97|1474.67|1474.17|1474.42|1473.92|0
1763642570000|2025-11-20 12:42:50|1474.62|1474.12|1474.57|1474.07|1474.62|1474.12|1474.57|1474.07|0
1763642610000|2025-11-20 12:43:30|1474.67|1474.17|1474.57|1474.07|1474.67|1474.17|1474.57|1474.07|0
1763642620000|2025-11-20 12:43:40|1474.67|1474.17|1474.47|1473.97|1474.67|1474.17|1474.47|1473.97|0
1763642630000|2025-11-20 12:43:50|1474.62|1474.12|1474.57|1474.07|1474.62|1474.12|1474.57|1474.07|0
1763642660000|2025-11-20 12:44:20|1474.72|1474.22|1474.67|1474.17|1474.72|1474.22|1474.67|1474.17|0
1763642670000|2025-11-20 12:44:30|1474.57|1474.07|1474.57|1474.07|1474.57|1474.07|1474.57|1474.07|0
1763642680000|2025-11-20 12:44:40|1474.77|1474.27|1474.67|1474.17|1474.77|1474.27|1474.67|1474.17|0
1763642690000|2025-11-20 12:44:50|1474.87|1474.37|1474.77|1474.27|1474.87|1474.37|1474.77|1474.27|0
1763642720000|2025-11-20 12:45:20|1474.72|1474.22|1474.87|1474.37|1474.87|1474.37|1474.72|1474.22|0
1763642740000|2025-11-20 12:45:40|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|1474.77|1474.27|0
1763642760000|2025-11-20 12:46:00|1474.72|1474.22|1474.77|1474.27|1474.77|1474.27|1474.72|1474.22|0
1763642770000|2025-11-20 12:46:10|1474.72|1474.22|1474.87|1474.37|1474.87|1474.37|1474.72|1474.22|0
1763642800000|2025-11-20 12:46:40|1475.07|1474.57|1474.87|1474.37|1475.07|1474.57|1474.82|1474.32|0
1763642810000|2025-11-20 12:46:50|1474.77|1474.27|1474.87|1474.37|1474.97|1474.47|1474.77|1474.27|0
1763642860000|2025-11-20 12:47:40|1474.82|1474.32|1474.97|1474.47|1474.97|1474.47|1474.82|1474.32|0
1763642940000|2025-11-20 12:49:00|1475.17|1474.67|1475.07|1474.57|1475.17|1474.67|1475.07|1474.57|0
1763642960000|2025-11-20 12:49:20|1475.02|1474.52|1475.07|1474.57|1475.07|1474.57|1475.02|1474.52|0
1763642970000|2025-11-20 12:49:30|1475.02|1474.52|1475.07|1474.57|1475.17|1474.67|1475.02|1474.52|0
1763642990000|2025-11-20 12:49:50|1475.27|1474.77|1475.17|1474.67|1475.27|1474.77|1475.17|1474.67|0
1763643000000|2025-11-20 12:50:00|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|1475.19|1474.69|0
1763643030000|2025-11-20 12:50:30|1475.14|1474.64|1475.29|1474.79|1475.29|1474.79|1475.14|1474.64|0
1763643040000|2025-11-20 12:50:40|1475.49|1474.99|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1763643060000|2025-11-20 12:51:00|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1763643080000|2025-11-20 12:51:20|1475.39|1474.89|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1763643100000|2025-11-20 12:51:40|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1763643110000|2025-11-20 12:51:50|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1763643130000|2025-11-20 12:52:10|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.29|1474.79|0
1763643160000|2025-11-20 12:52:40|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1763643170000|2025-11-20 12:52:50|1475.29|1474.79|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1763643180000|2025-11-20 12:53:00|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1763643220000|2025-11-20 12:53:40|1475.34|1474.84|1475.39|1474.89|1475.39|1474.89|1475.34|1474.84|0
1763643230000|2025-11-20 12:53:50|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|1475.49|1474.99|0
1763643260000|2025-11-20 12:54:20|1475.39|1474.89|1475.49|1474.99|1475.49|1474.99|1475.39|1474.89|0
1763643290000|2025-11-20 12:54:50|1475.44|1474.94|1475.54|1475.04|1475.84|1475.34|1475.44|1474.94|0
1763643300000|2025-11-20 12:55:00|1475.69|1475.19|1475.59|1475.09|1475.69|1475.19|1475.59|1475.09|0
1763643310000|2025-11-20 12:55:10|1475.74|1475.24|1475.69|1475.19|1475.74|1475.24|1475.69|1475.19|0
1763643330000|2025-11-20 12:55:30|1475.64|1475.14|1475.89|1475.39|1475.89|1475.39|1475.64|1475.14|0
1763643340000|2025-11-20 12:55:40|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1763643350000|2025-11-20 12:55:50|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1763643360000|2025-11-20 12:56:00|1475.89|1475.39|1475.69|1475.19|1476.04|1475.54|1475.69|1475.19|0
1763643380000|2025-11-20 12:56:20|1475.89|1475.39|1475.79|1475.29|1475.89|1475.39|1475.69|1475.19|0
1763643390000|2025-11-20 12:56:30|1475.69|1475.19|1475.69|1475.19|1475.79|1475.29|1475.69|1475.19|0
1763643400000|2025-11-20 12:56:40|1475.64|1475.14|1475.69|1475.19|1475.69|1475.19|1475.64|1475.14|0
1763643410000|2025-11-20 12:56:50|1475.64|1475.14|1475.79|1475.29|1475.79|1475.29|1475.64|1475.14|0
1763643430000|2025-11-20 12:57:10|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1763643500000|2025-11-20 12:58:20|1475.64|1475.14|1475.69|1475.19|1475.69|1475.19|1475.59|1475.09|0
1763643510000|2025-11-20 12:58:30|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|1475.79|1475.29|0
1763643520000|2025-11-20 12:58:40|1475.94|1475.44|1475.69|1475.19|1475.94|1475.44|1475.69|1475.19|0
1763643550000|2025-11-20 12:59:10|1475.89|1475.39|1475.79|1475.29|1475.89|1475.39|1475.79|1475.29|0
1763643560000|2025-11-20 12:59:20|1475.89|1475.39|1475.79|1475.29|1475.89|1475.39|1475.79|1475.29|0
1763643580000|2025-11-20 12:59:40|1475.74|1475.24|1475.79|1475.29|1475.79|1475.29|1475.74|1475.24|0
1763643590000|2025-11-20 12:59:50|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1763643600000|2025-11-20 13:00:00|1475.84|1475.34|1475.84|1475.34|1475.84|1475.34|1475.74|1475.24|0
1763643620000|2025-11-20 13:00:20|1475.99|1475.49|1475.94|1475.44|1475.99|1475.49|1475.94|1475.44|0
1763643630000|2025-11-20 13:00:30|1476.04|1475.54|1475.94|1475.44|1476.24|1475.74|1475.94|1475.44|0
1763643650000|2025-11-20 13:00:50|1476.09|1475.59|1476.14|1475.64|1476.14|1475.64|1476.04|1475.54|0
1763643660000|2025-11-20 13:01:00|1475.94|1475.44|1476.14|1475.64|1476.14|1475.64|1475.94|1475.44|0
1763643670000|2025-11-20 13:01:10|1476.09|1475.59|1476.24|1475.74|1476.24|1475.74|1476.09|1475.59|0
1763643700000|2025-11-20 13:01:40|1476.19|1475.69|1476.34|1475.84|1476.34|1475.84|1476.19|1475.69|0
1763643710000|2025-11-20 13:01:50|1476.24|1475.74|1476.39|1475.89|1476.44|1475.94|1476.19|1475.69|0
1763643720000|2025-11-20 13:02:00|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|1476.44|1475.94|0
1763643740000|2025-11-20 13:02:20|1476.39|1475.89|1476.54|1476.04|1476.54|1476.04|1476.39|1475.89|0
1763643750000|2025-11-20 13:02:30|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1763643900000|2025-11-20 13:05:00|1476.34|1475.84|1476.34|1475.84|1476.34|1475.84|1476.34|1475.84|0
1763643910000|2025-11-20 13:05:10|1476.29|1475.79|1476.54|1476.04|1476.54|1476.04|1476.29|1475.79|0
1763643930000|2025-11-20 13:05:30|1476.44|1475.94|1476.54|1476.04|1476.64|1476.14|1476.44|1475.94|0
1763643940000|2025-11-20 13:05:40|1476.44|1475.94|1476.49|1475.99|1476.64|1476.14|1476.44|1475.94|0
1763643950000|2025-11-20 13:05:50|1476.64|1476.14|1476.64|1476.14|1476.64|1476.14|1476.44|1475.94|0
1763643960000|2025-11-20 13:06:00|1476.54|1476.04|1476.64|1476.14|1476.64|1476.14|1476.44|1475.94|0
1763643970000|2025-11-20 13:06:10|1476.59|1476.09|1476.64|1476.14|1476.64|1476.14|1476.44|1475.94|0
1763643980000|2025-11-20 13:06:20|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|1476.54|1476.04|0
1763644020000|2025-11-20 13:07:00|1476.49|1475.99|1476.84|1476.34|1476.94|1476.44|1476.49|1475.99|0
1763644030000|2025-11-20 13:07:10|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|1476.74|1476.24|0
1763644050000|2025-11-20 13:07:30|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|1476.84|1476.34|0
1763644060000|2025-11-20 13:07:40|1476.69|1476.19|1476.74|1476.24|1476.74|1476.24|1476.69|1476.19|0
1763644090000|2025-11-20 13:08:10|1476.64|1476.14|1476.74|1476.24|1476.74|1476.24|1476.64|1476.14|0
1763644110000|2025-11-20 13:08:30|1476.64|1476.14|1476.74|1476.24|1476.74|1476.24|1476.64|1476.14|0
1763644120000|2025-11-20 13:08:40|1476.64|1476.14|1476.64|1476.14|1476.74|1476.24|1476.54|1476.04|0
1763644140000|2025-11-20 13:09:00|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.49|1475.99|0
1763644200000|2025-11-20 13:10:00|1476.49|1475.99|1476.29|1475.79|1476.49|1475.99|1476.29|1475.79|0
1763644230000|2025-11-20 13:10:30|1476.19|1475.69|1476.09|1475.59|1476.19|1475.69|1476.09|1475.59|0
1763644270000|2025-11-20 13:11:10|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|0
1763644280000|2025-11-20 13:11:20|1475.94|1475.44|1475.99|1475.49|1476.09|1475.59|1475.94|1475.44|0
1763644290000|2025-11-20 13:11:30|1475.94|1475.44|1475.99|1475.49|1475.99|1475.49|1475.94|1475.44|0
1763644310000|2025-11-20 13:11:50|1475.94|1475.44|1476.09|1475.59|1476.09|1475.59|1475.94|1475.44|0
1763644320000|2025-11-20 13:12:00|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|0
1763644390000|2025-11-20 13:13:10|1476.14|1475.64|1475.89|1475.39|1476.14|1475.64|1475.89|1475.39|0
1763644410000|2025-11-20 13:13:30|1476.04|1475.54|1475.79|1475.29|1476.04|1475.54|1475.79|1475.29|0
1763644430000|2025-11-20 13:13:50|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|1475.69|1475.19|0
1763644440000|2025-11-20 13:14:00|1475.84|1475.34|1475.79|1475.29|1475.84|1475.34|1475.79|1475.29|0
1763644450000|2025-11-20 13:14:10|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1763644460000|2025-11-20 13:14:20|1476.04|1475.54|1475.79|1475.29|1476.04|1475.54|1475.79|1475.29|0
1763644470000|2025-11-20 13:14:30|1475.99|1475.49|1475.89|1475.39|1476.04|1475.54|1475.79|1475.29|0
1763644510000|2025-11-20 13:15:10|1476.04|1475.54|1475.89|1475.39|1476.04|1475.54|1475.79|1475.29|0
1763644520000|2025-11-20 13:15:20|1476.04|1475.54|1475.99|1475.49|1476.09|1475.59|1475.89|1475.39|0
1763644540000|2025-11-20 13:15:40|1476.04|1475.54|1476.09|1475.59|1476.19|1475.69|1475.99|1475.49|0
1763644550000|2025-11-20 13:15:50|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|0
1763644610000|2025-11-20 13:16:50|1476.04|1475.54|1475.99|1475.49|1476.04|1475.54|1475.94|1475.44|0
1763644620000|2025-11-20 13:17:00|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|1476.04|1475.54|0
1763644630000|2025-11-20 13:17:10|1476.24|1475.74|1476.09|1475.59|1476.24|1475.74|1476.09|1475.59|0
1763644670000|2025-11-20 13:17:50|1476.04|1475.54|1476.09|1475.59|1476.09|1475.59|1476.04|1475.54|0
1763644700000|2025-11-20 13:18:20|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|1475.99|1475.49|0
1763644710000|2025-11-20 13:18:30|1475.89|1475.39|1475.99|1475.49|1476.14|1475.64|1475.84|1475.34|0
1763644740000|2025-11-20 13:19:00|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|1475.89|1475.39|0
1763644750000|2025-11-20 13:19:10|1475.79|1475.29|1475.49|1474.99|1475.79|1475.29|1475.39|1474.89|0
1763644760000|2025-11-20 13:19:20|1475.44|1474.94|1475.39|1474.89|1475.44|1474.94|1475.39|1474.89|0
1763644800000|2025-11-20 13:20:00|1475.49|1474.99|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1763644810000|2025-11-20 13:20:10|1475.34|1474.84|1475.49|1474.99|1475.64|1475.14|1475.34|1474.84|0
1763644840000|2025-11-20 13:20:40|1475.44|1474.94|1475.74|1475.24|1475.74|1475.24|1475.44|1474.94|0
1763644850000|2025-11-20 13:20:50|1475.59|1475.09|1475.59|1475.09|1475.59|1475.09|1475.59|1475.09|0
1763644860000|2025-11-20 13:21:00|1475.49|1474.99|1475.49|1474.99|1475.59|1475.09|1475.44|1474.94|0
1763644950000|2025-11-20 13:22:30|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1763644970000|2025-11-20 13:22:50|1475.29|1474.79|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1763644980000|2025-11-20 13:23:00|1475.29|1474.79|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1763644990000|2025-11-20 13:23:10|1475.29|1474.79|1475.39|1474.89|1475.39|1474.89|1475.29|1474.79|0
1763645010000|2025-11-20 13:23:30|1475.29|1474.79|1475.34|1474.84|1475.34|1474.84|1475.24|1474.74|0
1763645020000|2025-11-20 13:23:40|1475.24|1474.74|1475.29|1474.79|1475.34|1474.84|1475.24|1474.74|0
1763645040000|2025-11-20 13:24:00|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|0
1763645050000|2025-11-20 13:24:10|1475.39|1474.89|1475.29|1474.79|1475.39|1474.89|1475.29|1474.79|0
1763645060000|2025-11-20 13:24:20|||||||||1
1763645080000|2025-11-20 13:24:40|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|1475.39|1474.89|0
1763645090000|2025-11-20 13:24:50|1475.49|1474.99|1475.39|1474.89|1475.49|1474.99|1475.39|1474.89|0
1763645140000|2025-11-20 13:25:40|1475.49|1474.99|1475.34|1474.84|1475.49|1474.99|1475.34|1474.84|0
1763645160000|2025-11-20 13:26:00|1475.44|1474.94|1475.44|1474.94|1475.64|1475.14|1475.34|1474.84|0
1763645170000|2025-11-20 13:26:10|1475.39|1474.89|1475.44|1474.94|1475.54|1475.04|1475.39|1474.89|0
1763645210000|2025-11-20 13:26:50|1475.59|1475.09|1475.49|1474.99|1475.59|1475.09|1475.39|1474.89|0
1763645220000|2025-11-20 13:27:00|1475.64|1475.14|1475.44|1474.94|1475.64|1475.14|1475.44|1474.94|0
1763645230000|2025-11-20 13:27:10|1475.49|1474.99|1475.54|1475.04|1475.74|1475.24|1475.49|1474.99|0
1763645250000|2025-11-20 13:27:30|1475.74|1475.24|1475.59|1475.09|1475.74|1475.24|1475.59|1475.09|0
1763645300000|2025-11-20 13:28:20|1475.74|1475.24|1475.54|1475.04|1475.74|1475.24|1475.54|1475.04|0
1763645340000|2025-11-20 13:29:00|1475.74|1475.24|1475.49|1474.99|1475.74|1475.24|1475.49|1474.99|0
1763645370000|2025-11-20 13:29:30|1475.54|1475.04|1475.49|1474.99|1475.54|1475.04|1475.49|1474.99|0
1763645400000|2025-11-20 13:30:00|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|0
1763645410000|2025-11-20 13:30:10|1475.66|1475.16|1475.41|1474.91|1475.66|1475.16|1475.41|1474.91|0
1763645430000|2025-11-20 13:30:30|1475.66|1475.16|1475.36|1474.86|1475.66|1475.16|1475.36|1474.86|0
1763645450000|2025-11-20 13:30:50|1475.61|1475.11|1475.36|1474.86|1475.61|1475.11|1475.36|1474.86|0
1763645460000|2025-11-20 13:31:00|1475.61|1475.11|1475.31|1474.81|1475.61|1475.11|1475.31|1474.81|0
1763645470000|2025-11-20 13:31:10|1475.56|1475.06|1475.41|1474.91|1475.61|1475.11|1475.36|1474.86|0
1763645490000|2025-11-20 13:31:30|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|1475.46|1474.96|0
1763645520000|2025-11-20 13:32:00|1475.51|1475.01|1475.71|1475.21|1475.96|1475.46|1475.51|1475.01|0
1763645530000|2025-11-20 13:32:10|1475.96|1475.46|1475.71|1475.21|1475.96|1475.46|1475.71|1475.21|0
1763645540000|2025-11-20 13:32:20|1475.96|1475.46|1475.81|1475.31|1476.06|1475.56|1475.81|1475.31|0
1763645550000|2025-11-20 13:32:30|1475.86|1475.36|1475.86|1475.36|1476.06|1475.56|1475.81|1475.31|0
1763645580000|2025-11-20 13:33:00|1475.81|1475.31|1475.86|1475.36|1476.06|1475.56|1475.81|1475.31|0
1763645590000|2025-11-20 13:33:10|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|1475.81|1475.31|0
1763645610000|2025-11-20 13:33:30|1475.76|1475.26|1475.76|1475.26|1475.81|1475.31|1475.76|1475.26|0
1763645630000|2025-11-20 13:33:50|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|1475.71|1475.21|0
1763645640000|2025-11-20 13:34:00|1475.66|1475.16|1475.66|1475.16|1475.66|1475.16|1475.66|1475.16|0
1763645670000|2025-11-20 13:34:30|1475.61|1475.11|1475.56|1475.06|1475.61|1475.11|1475.56|1475.06|0
1763645680000|2025-11-20 13:34:40|1475.61|1475.11|1475.16|1474.66|1475.61|1475.11|1475.06|1474.56|0
1763645690000|2025-11-20 13:34:50|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1763645700000|2025-11-20 13:35:00|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1763645710000|2025-11-20 13:35:10|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1763645740000|2025-11-20 13:35:40|1474.76|1474.26|1474.86|1474.36|1474.86|1474.36|1474.76|1474.26|0
1763645750000|2025-11-20 13:35:50|1475.21|1474.71|1474.96|1474.46|1475.21|1474.71|1474.81|1474.31|0
1763645760000|2025-11-20 13:36:00|1475.26|1474.76|1475.06|1474.56|1475.26|1474.76|1475.06|1474.56|0
1763645770000|2025-11-20 13:36:10|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1763645790000|2025-11-20 13:36:30|1474.86|1474.36|1474.96|1474.46|1474.96|1474.46|1474.86|1474.36|0
1763645810000|2025-11-20 13:36:50|1474.91|1474.41|1475.01|1474.51|1475.01|1474.51|1474.91|1474.41|0
1763645820000|2025-11-20 13:37:00|1475.26|1474.76|1475.06|1474.56|1475.26|1474.76|1475.06|1474.56|0
1763645840000|2025-11-20 13:37:20|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1763645850000|2025-11-20 13:37:30|1474.91|1474.41|1475.06|1474.56|1475.21|1474.71|1474.91|1474.41|0
1763645860000|2025-11-20 13:37:40|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1763645870000|2025-11-20 13:37:50|1475.06|1474.56|1474.96|1474.46|1475.06|1474.56|1474.96|1474.46|0
1763645880000|2025-11-20 13:38:00|1475.01|1474.51|1475.06|1474.56|1475.21|1474.71|1474.96|1474.46|0
1763645890000|2025-11-20 13:38:10|1475.01|1474.51|1475.31|1474.81|1475.31|1474.81|1475.01|1474.51|0
1763645900000|2025-11-20 13:38:20|1475.16|1474.66|1475.26|1474.76|1475.31|1474.81|1475.06|1474.56|0
1763645910000|2025-11-20 13:38:30|1475.41|1474.91|1475.16|1474.66|1475.41|1474.91|1475.16|1474.66|0
1763645930000|2025-11-20 13:38:50|1475.21|1474.71|1475.26|1474.76|1475.41|1474.91|1475.16|1474.66|0
1763645940000|2025-11-20 13:39:00|1475.41|1474.91|1475.36|1474.86|1475.41|1474.91|1475.36|1474.86|0
1763645960000|2025-11-20 13:39:20|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|1475.26|1474.76|0
1763645980000|2025-11-20 13:39:40|1475.16|1474.66|1475.26|1474.76|1475.26|1474.76|1475.11|1474.61|0
1763645990000|2025-11-20 13:39:50|1475.16|1474.66|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1763646000000|2025-11-20 13:40:00|1474.96|1474.46|1475.01|1474.51|1475.01|1474.51|1474.86|1474.36|0
1763646010000|2025-11-20 13:40:10|1475.26|1474.76|1475.06|1474.56|1475.26|1474.76|1475.06|1474.56|0
1763646040000|2025-11-20 13:40:40|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|1474.96|1474.46|0
1763646080000|2025-11-20 13:41:20|1474.86|1474.36|1474.91|1474.41|1474.91|1474.41|1474.81|1474.31|0
1763646090000|2025-11-20 13:41:30|1475.16|1474.66|1474.96|1474.46|1475.16|1474.66|1474.86|1474.36|1
1763646120000|2025-11-20 13:42:00|1474.91|1474.41|1474.96|1474.46|1475.06|1474.56|1474.91|1474.41|0
1763646130000|2025-11-20 13:42:10|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1763646140000|2025-11-20 13:42:20|1474.96|1474.46|1474.86|1474.36|1474.96|1474.46|1474.86|1474.36|0
1763646150000|2025-11-20 13:42:30|1474.76|1474.26|1474.96|1474.46|1474.96|1474.46|1474.76|1474.26|0
1763646160000|2025-11-20 13:42:40|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|1474.86|1474.36|0
1763646170000|2025-11-20 13:42:50|1474.96|1474.46|1475.06|1474.56|1475.21|1474.71|1474.96|1474.46|0
1763646180000|2025-11-20 13:43:00|1475.26|1474.76|1475.16|1474.66|1475.26|1474.76|1475.16|1474.66|0
1763646190000|2025-11-20 13:43:10|1475.31|1474.81|1475.11|1474.61|1475.31|1474.81|1475.11|1474.61|0
1763646200000|2025-11-20 13:43:20|1475.16|1474.66|1475.11|1474.61|1475.26|1474.76|1475.11|1474.61|0
1763646210000|2025-11-20 13:43:30|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|1475.06|1474.56|0
1763646220000|2025-11-20 13:43:40|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|1475.01|1474.51|0
1763646230000|2025-11-20 13:43:50|1475.16|1474.66|1475.11|1474.61|1475.21|1474.71|1475.01|1474.51|0
1763646240000|2025-11-20 13:44:00|1475.26|1474.76|1475.06|1474.56|1475.26|1474.76|1475.06|1474.56|0
1763646250000|2025-11-20 13:44:10|1475.26|1474.76|1475.06|1474.56|1475.26|1474.76|1475.06|1474.56|0
1763646260000|2025-11-20 13:44:20|1475.11|1474.61|1475.06|1474.56|1475.31|1474.81|1475.06|1474.56|0
1763646280000|2025-11-20 13:44:40|1475.26|1474.76|1475.11|1474.61|1475.26|1474.76|1475.06|1474.56|0
1763646290000|2025-11-20 13:44:50|1475.06|1474.56|1475.06|1474.56|1475.26|1474.76|1475.06|1474.56|0
1763646300000|2025-11-20 13:45:00|1475.26|1474.76|1475.11|1474.61|1475.31|1474.81|1475.11|1474.61|0
1763646310000|2025-11-20 13:45:10|1475.16|1474.66|1475.16|1474.66|1475.36|1474.86|1475.11|1474.61|0
1763646320000|2025-11-20 13:45:20|1475.11|1474.61|1475.11|1474.61|1475.31|1474.81|1475.11|1474.61|0
1763646330000|2025-11-20 13:45:30|1475.31|1474.81|1475.06|1474.56|1475.31|1474.81|1475.06|1474.56|0
1763646340000|2025-11-20 13:45:40|1475.21|1474.71|1475.26|1474.76|1475.26|1474.76|1475.11|1474.61|0
1763646360000|2025-11-20 13:46:00|1475.21|1474.71|1475.61|1475.11|1475.66|1475.16|1475.21|1474.71|0
1763646370000|2025-11-20 13:46:10|1475.41|1474.91|1475.36|1474.86|1475.56|1475.06|1475.36|1474.86|0
1763646380000|2025-11-20 13:46:20|1475.31|1474.81|1475.36|1474.86|1475.51|1475.01|1475.31|1474.81|0
1763646390000|2025-11-20 13:46:30|1475.51|1475.01|1475.31|1474.81|1475.51|1475.01|1475.26|1474.76|0
1763646400000|2025-11-20 13:46:40|1475.51|1475.01|1475.31|1474.81|1475.51|1475.01|1475.26|1474.76|0
1763646410000|2025-11-20 13:46:50|1475.36|1474.86|1475.41|1474.91|1475.41|1474.91|1475.36|1474.86|0
1763646420000|2025-11-20 13:47:00|1475.56|1475.06|1475.41|1474.91|1475.56|1475.06|1475.36|1474.86|0
1763646450000|2025-11-20 13:47:30|1475.66|1475.16|1475.46|1474.96|1475.66|1475.16|1475.46|1474.96|0
1763646470000|2025-11-20 13:47:50|1475.36|1474.86|1475.61|1475.11|1475.66|1475.16|1475.36|1474.86|0
1763646480000|2025-11-20 13:48:00|1475.86|1475.36|1475.66|1475.16|1475.86|1475.36|1475.66|1475.16|0
1763646490000|2025-11-20 13:48:10|1475.56|1475.06|1475.76|1475.26|1475.96|1475.46|1475.56|1475.06|0
1763646500000|2025-11-20 13:48:20|1475.71|1475.21|1475.86|1475.36|1475.86|1475.36|1475.71|1475.21|0
1763646510000|2025-11-20 13:48:30|1476.01|1475.51|1475.81|1475.31|1476.01|1475.51|1475.81|1475.31|0
1763646520000|2025-11-20 13:48:40|1476.01|1475.51|1475.86|1475.36|1476.01|1475.51|1475.86|1475.36|0
1763646530000|2025-11-20 13:48:50|1475.81|1475.31|1475.96|1475.46|1475.96|1475.46|1475.81|1475.31|0
1763646540000|2025-11-20 13:49:00|1476.06|1475.56|1475.96|1475.46|1476.06|1475.56|1475.91|1475.41|0
1763646560000|2025-11-20 13:49:20|1475.91|1475.41|1476.06|1475.56|1476.06|1475.56|1475.91|1475.41|0
1763646570000|2025-11-20 13:49:30|1476.01|1475.51|1476.21|1475.71|1476.26|1475.76|1476.01|1475.51|0
1763646580000|2025-11-20 13:49:40|1476.41|1475.91|1476.16|1475.66|1476.46|1475.96|1476.16|1475.66|0
1763646600000|2025-11-20 13:50:00|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.17|1475.67|0
1763646620000|2025-11-20 13:50:20|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|1476.17|1475.67|0
1763646640000|2025-11-20 13:50:40|1476.37|1475.87|1476.22|1475.72|1476.37|1475.87|1476.22|1475.72|0
1763646670000|2025-11-20 13:51:10|1476.47|1475.97|1476.32|1475.82|1476.47|1475.97|1476.17|1475.67|0
1763646680000|2025-11-20 13:51:20|1476.37|1475.87|1476.47|1475.97|1476.47|1475.97|1476.37|1475.87|0
1763646690000|2025-11-20 13:51:30|1476.82|1476.32|1476.52|1476.02|1476.82|1476.32|1476.52|1476.02|0
1763646700000|2025-11-20 13:51:40|1476.82|1476.32|1476.52|1476.02|1476.82|1476.32|1476.47|1475.97|0
1763646710000|2025-11-20 13:51:50|1476.67|1476.17|1476.52|1476.02|1476.72|1476.22|1476.47|1475.97|0
1763646730000|2025-11-20 13:52:10|1476.77|1476.27|1476.57|1476.07|1476.77|1476.27|1476.57|1476.07|0
1763646750000|2025-11-20 13:52:30|1476.52|1476.02|1476.67|1476.17|1476.87|1476.37|1476.52|1476.02|0
1763646760000|2025-11-20 13:52:40|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1763646790000|2025-11-20 13:53:10|1476.97|1476.47|1476.77|1476.27|1476.97|1476.47|1476.77|1476.27|0
1763646800000|2025-11-20 13:53:20|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1763646810000|2025-11-20 13:53:30|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|0
1763646840000|2025-11-20 13:54:00|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|0
1763646910000|2025-11-20 13:55:10|1475.92|1475.42|1475.92|1475.42|1475.92|1475.42|1475.92|1475.42|0
1763646930000|2025-11-20 13:55:30|1475.97|1475.47|1476.22|1475.72|1476.22|1475.72|1475.97|1475.47|0
1763646940000|2025-11-20 13:55:40|1476.27|1475.77|1476.22|1475.72|1476.32|1475.82|1476.22|1475.72|0
1763646970000|2025-11-20 13:56:10|1476.17|1475.67|1476.22|1475.72|1476.22|1475.72|1476.12|1475.62|0
1763646980000|2025-11-20 13:56:20|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.27|1475.77|0
1763646990000|2025-11-20 13:56:30|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1763647000000|2025-11-20 13:56:40|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.27|1475.77|0
1763647010000|2025-11-20 13:56:50|1476.27|1475.77|1476.22|1475.72|1476.27|1475.77|1476.22|1475.72|0
1763647030000|2025-11-20 13:57:10|1476.27|1475.77|1476.32|1475.82|1476.32|1475.82|1476.27|1475.77|0
1763647040000|2025-11-20 13:57:20|1476.37|1475.87|1476.52|1476.02|1476.52|1476.02|1476.37|1475.87|0
1763647050000|2025-11-20 13:57:30|1476.47|1475.97|1476.42|1475.92|1476.52|1476.02|1476.42|1475.92|0
1763647060000|2025-11-20 13:57:40|1476.47|1475.97|1476.52|1476.02|1476.52|1476.02|1476.47|1475.97|0
1763647110000|2025-11-20 13:58:30|1476.57|1476.07|1476.52|1476.02|1476.62|1476.12|1476.52|1476.02|0
1763647120000|2025-11-20 13:58:40|1476.27|1475.77|1476.62|1476.12|1476.62|1476.12|1476.27|1475.77|1
1763647130000|2025-11-20 13:58:50|1476.67|1476.17|1477.02|1476.52|1477.02|1476.52|1476.67|1476.17|0
1763647140000|2025-11-20 13:59:00|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1763647150000|2025-11-20 13:59:10|1477.07|1476.57|1477.12|1476.62|1477.22|1476.72|1477.07|1476.57|0
1763647160000|2025-11-20 13:59:20|1477.22|1476.72|1477.12|1476.62|1477.22|1476.72|1477.12|1476.62|0
1763647180000|2025-11-20 13:59:40|1477.02|1476.52|1477.07|1476.57|1477.12|1476.62|1477.02|1476.52|0
1763647190000|2025-11-20 13:59:50|1477.02|1476.52|1477.12|1476.62|1477.12|1476.62|1477.02|1476.52|0
1763647200000|2025-11-20 14:00:00|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.02|1476.52|0
1763647220000|2025-11-20 14:00:20|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1763647230000|2025-11-20 14:00:30|1477.07|1476.57|1477.02|1476.52|1477.12|1476.62|1477.02|1476.52|0
1763647240000|2025-11-20 14:00:40|1476.97|1476.47|1476.82|1476.32|1476.97|1476.47|1476.82|1476.32|0
1763647250000|2025-11-20 14:00:50|1476.87|1476.37|1476.82|1476.32|1476.92|1476.42|1476.82|1476.32|0
1763647290000|2025-11-20 14:01:30|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1763647300000|2025-11-20 14:01:40|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.87|1476.37|0
1763647320000|2025-11-20 14:02:00|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|1476.82|1476.32|0
1763647330000|2025-11-20 14:02:10|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1763647340000|2025-11-20 14:02:20|1476.87|1476.37|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1763647370000|2025-11-20 14:02:50|1476.87|1476.37|1476.72|1476.22|1476.87|1476.37|1476.72|1476.22|0
1763647380000|2025-11-20 14:03:00|1476.67|1476.17|1476.82|1476.32|1476.87|1476.37|1476.62|1476.12|0
1763647390000|2025-11-20 14:03:10|1476.92|1476.42|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1763647400000|2025-11-20 14:03:20|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1763647420000|2025-11-20 14:03:40|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.02|1476.52|0
1763647430000|2025-11-20 14:03:50|1477.17|1476.67|1477.22|1476.72|1477.22|1476.72|1477.17|1476.67|0
1763647440000|2025-11-20 14:04:00|1477.17|1476.67|1477.12|1476.62|1477.17|1476.67|1477.12|1476.62|0
1763647450000|2025-11-20 14:04:10|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.02|1476.52|0
1763647460000|2025-11-20 14:04:20|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1763647480000|2025-11-20 14:04:40|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|0
1763647490000|2025-11-20 14:04:50|1477.02|1476.52|1476.92|1476.42|1477.02|1476.52|1476.92|1476.42|0
1763647500000|2025-11-20 14:05:00|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1763647510000|2025-11-20 14:05:10|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1763647560000|2025-11-20 14:06:00|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1763647580000|2025-11-20 14:06:20|1476.97|1476.47|1477.12|1476.62|1477.12|1476.62|1476.92|1476.42|0
1763647590000|2025-11-20 14:06:30|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1763647600000|2025-11-20 14:06:40|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1763647610000|2025-11-20 14:06:50|1477.07|1476.57|1476.82|1476.32|1477.07|1476.57|1476.82|1476.32|0
1763647620000|2025-11-20 14:07:00|1476.77|1476.27|1476.72|1476.22|1476.77|1476.27|1476.72|1476.22|0
1763647640000|2025-11-20 14:07:20|1476.67|1476.17|1476.62|1476.12|1476.72|1476.22|1476.62|1476.12|0
1763647650000|2025-11-20 14:07:30|1476.57|1476.07|1476.52|1476.02|1476.57|1476.07|1476.52|1476.02|0
1763647660000|2025-11-20 14:07:40|1476.57|1476.07|1476.72|1476.22|1476.72|1476.22|1476.57|1476.07|0
1763647670000|2025-11-20 14:07:50|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1763647680000|2025-11-20 14:08:00|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1763647730000|2025-11-20 14:08:50|1476.77|1476.27|1476.82|1476.32|1476.82|1476.32|1476.77|1476.27|0
1763647750000|2025-11-20 14:09:10|1476.87|1476.37|1476.82|1476.32|1476.92|1476.42|1476.82|1476.32|0
1763647780000|2025-11-20 14:09:40|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|0
1763647790000|2025-11-20 14:09:50|1476.72|1476.22|1476.92|1476.42|1476.92|1476.42|1476.72|1476.22|0
1763647800000|2025-11-20 14:10:00|1477.32|1476.82|1477.32|1476.82|1477.32|1476.82|1477.32|1476.82|0
1763647810000|2025-11-20 14:10:10|1477.27|1476.77|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1763647820000|2025-11-20 14:10:20|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.27|1476.77|0
1763647830000|2025-11-20 14:10:30|1477.22|1476.72|1477.12|1476.62|1477.22|1476.72|1477.12|1476.62|0
1763647860000|2025-11-20 14:11:00|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.02|1476.52|0
1763647870000|2025-11-20 14:11:10|1477.07|1476.57|1477.12|1476.62|1477.12|1476.62|1477.07|1476.57|0
1763647940000|2025-11-20 14:12:20|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1763647950000|2025-11-20 14:12:30|1476.97|1476.47|1476.82|1476.32|1476.97|1476.47|1476.82|1476.32|0
1763647970000|2025-11-20 14:12:50|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|1476.87|1476.37|0
1763647980000|2025-11-20 14:13:00|1476.82|1476.32|1476.92|1476.42|1476.92|1476.42|1476.82|1476.32|0
1763648010000|2025-11-20 14:13:30|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1763648020000|2025-11-20 14:13:40|1476.97|1476.47|1476.92|1476.42|1476.97|1476.47|1476.92|1476.42|0
1763648030000|2025-11-20 14:13:50|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.92|1476.42|0
1763648040000|2025-11-20 14:14:00|1476.97|1476.47|1476.92|1476.42|1477.02|1476.52|1476.92|1476.42|0
1763648050000|2025-11-20 14:14:10|1476.97|1476.47|1477.02|1476.52|1477.02|1476.52|1476.97|1476.47|0
1763648080000|2025-11-20 14:14:40|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|0
1763648090000|2025-11-20 14:14:50|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|1477.12|1476.62|0
1763648100000|2025-11-20 14:15:00|1477.07|1476.57|1476.72|1476.22|1477.07|1476.57|1476.72|1476.22|0
1763648110000|2025-11-20 14:15:10|1476.77|1476.27|1476.82|1476.32|1476.92|1476.42|1476.77|1476.27|0
1763648140000|2025-11-20 14:15:40|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.42|1475.92|1
1763648150000|2025-11-20 14:15:50|1476.67|1476.17|1476.62|1476.12|1476.67|1476.17|1476.62|1476.12|0
1763648160000|2025-11-20 14:16:00|1476.57|1476.07|1476.52|1476.02|1476.57|1476.07|1476.47|1475.97|0
1763648170000|2025-11-20 14:16:10|1476.47|1475.97|1476.72|1476.22|1476.72|1476.22|1476.42|1475.92|0
1763648180000|2025-11-20 14:16:20|1476.67|1476.17|1476.72|1476.22|1476.77|1476.27|1476.62|1476.12|0
1763648220000|2025-11-20 14:17:00|1476.77|1476.27|1476.72|1476.22|1476.82|1476.32|1476.72|1476.22|0
1763648230000|2025-11-20 14:17:10|1476.77|1476.27|1476.72|1476.22|1476.82|1476.32|1476.62|1476.12|0
1763648240000|2025-11-20 14:17:20|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.62|1476.12|0
1763648260000|2025-11-20 14:17:40|1476.77|1476.27|1476.92|1476.42|1476.92|1476.42|1476.77|1476.27|0
1763648270000|2025-11-20 14:17:50|1476.97|1476.47|1477.12|1476.62|1477.12|1476.62|1476.97|1476.47|0
1763648280000|2025-11-20 14:18:00|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1763648290000|2025-11-20 14:18:10|1477.07|1476.57|1477.17|1476.67|1477.17|1476.67|1477.07|1476.57|0
1763648300000|2025-11-20 14:18:20|1477.22|1476.72|1477.22|1476.72|1477.22|1476.72|1477.22|1476.72|0
1763648310000|2025-11-20 14:18:30|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.22|1476.72|0
1763648330000|2025-11-20 14:18:50|1477.27|1476.77|1477.22|1476.72|1477.27|1476.77|1477.22|1476.72|0
1763648340000|2025-11-20 14:19:00|1477.27|1476.77|1477.32|1476.82|1477.32|1476.82|1477.27|1476.77|0
1763648360000|2025-11-20 14:19:20|1477.22|1476.72|1477.12|1476.62|1477.22|1476.72|1477.12|1476.62|0
1763648370000|2025-11-20 14:19:30|1477.07|1476.57|1477.02|1476.52|1477.07|1476.57|1477.02|1476.52|0
1763648380000|2025-11-20 14:19:40|1477.07|1476.57|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1763648390000|2025-11-20 14:19:50|1477.02|1476.52|1477.02|1476.52|1477.12|1476.62|1477.02|1476.52|0
1763648400000|2025-11-20 14:20:00|1477.14|1476.64|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1763648410000|2025-11-20 14:20:10|1477.19|1476.69|1477.14|1476.64|1477.19|1476.69|1477.14|1476.64|0
1763648420000|2025-11-20 14:20:20|1477.09|1476.59|1477.04|1476.54|1477.09|1476.59|1477.04|1476.54|0
1763648430000|2025-11-20 14:20:30|1476.99|1476.49|1476.94|1476.44|1476.99|1476.49|1476.94|1476.44|0
1763648440000|2025-11-20 14:20:40|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1763648450000|2025-11-20 14:20:50|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1763648460000|2025-11-20 14:21:00|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1763648470000|2025-11-20 14:21:10|1476.79|1476.29|1476.64|1476.14|1476.79|1476.29|1476.64|1476.14|0
1763648510000|2025-11-20 14:21:50|1476.59|1476.09|1476.54|1476.04|1476.64|1476.14|1476.54|1476.04|0
1763648550000|2025-11-20 14:22:30|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1763648560000|2025-11-20 14:22:40|1476.49|1475.99|1476.54|1476.04|1476.54|1476.04|1476.49|1475.99|0
1763648570000|2025-11-20 14:22:50|1476.49|1475.99|1476.44|1475.94|1476.49|1475.99|1476.44|1475.94|0
1763648590000|2025-11-20 14:23:10|1476.39|1475.89|1476.34|1475.84|1476.39|1475.89|1476.34|1475.84|0
1763648600000|2025-11-20 14:23:20|1476.39|1475.89|1476.44|1475.94|1476.44|1475.94|1476.39|1475.89|0
1763648610000|2025-11-20 14:23:30|1476.39|1475.89|1477.24|1476.74|1477.24|1476.74|1476.34|1475.84|0
1763648620000|2025-11-20 14:23:40|1477.19|1476.69|1477.24|1476.74|1477.24|1476.74|1477.14|1476.64|0
1763648630000|2025-11-20 14:23:50|1477.19|1476.69|1476.84|1476.34|1477.19|1476.69|1476.84|1476.34|0
1763648640000|2025-11-20 14:24:00|1476.94|1476.44|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1763648650000|2025-11-20 14:24:10|1476.89|1476.39|1476.84|1476.34|1476.94|1476.44|1476.84|1476.34|0
1763648660000|2025-11-20 14:24:20|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1763648680000|2025-11-20 14:24:40|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1763648690000|2025-11-20 14:24:50|1476.89|1476.39|1477.04|1476.54|1477.04|1476.54|1476.89|1476.39|0
1763648700000|2025-11-20 14:25:00|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.94|1476.44|0
1763648790000|2025-11-20 14:26:30|1476.99|1476.49|1476.94|1476.44|1476.99|1476.49|1476.94|1476.44|0
1763648800000|2025-11-20 14:26:40|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.99|1476.49|0
1763648810000|2025-11-20 14:26:50|1476.99|1476.49|1477.14|1476.64|1477.14|1476.64|1476.99|1476.49|0
1763648820000|2025-11-20 14:27:00|1477.09|1476.59|1477.04|1476.54|1477.09|1476.59|1477.04|1476.54|0
1763648850000|2025-11-20 14:27:30|1477.14|1476.64|1477.04|1476.54|1477.14|1476.64|1477.04|1476.54|0
1763648860000|2025-11-20 14:27:40|1476.99|1476.49|1477.04|1476.54|1477.04|1476.54|1476.94|1476.44|0
1763648870000|2025-11-20 14:27:50|1476.99|1476.49|1476.94|1476.44|1476.99|1476.49|1476.94|1476.44|0
1763648880000|2025-11-20 14:28:00|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.84|1476.34|0
1763648890000|2025-11-20 14:28:10|1476.89|1476.39|1476.94|1476.44|1476.94|1476.44|1476.89|1476.39|0
1763648920000|2025-11-20 14:28:40|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1763648930000|2025-11-20 14:28:50|1476.89|1476.39|1476.84|1476.34|1476.89|1476.39|1476.84|1476.34|0
1763648940000|2025-11-20 14:29:00|1476.79|1476.29|1476.69|1476.19|1476.79|1476.29|1476.69|1476.19|0
1763648950000|2025-11-20 14:29:10|1476.64|1476.14|1476.64|1476.14|1476.74|1476.24|1476.64|1476.14|0
1763648990000|2025-11-20 14:29:50|1476.59|1476.09|1476.44|1475.94|1476.59|1476.09|1476.19|1475.69|0
1763649000000|2025-11-20 14:30:00|1476.33|1475.83|1476.63|1476.13|1476.83|1476.33|1476.33|1475.83|0
1763649010000|2025-11-20 14:30:10|1476.68|1476.18|1476.83|1476.33|1476.88|1476.38|1476.68|1476.18|0
1763649020000|2025-11-20 14:30:20|1476.78|1476.28|1476.63|1476.13|1476.83|1476.33|1476.63|1476.13|0
1763649030000|2025-11-20 14:30:30|1476.58|1476.08|1476.73|1476.23|1476.83|1476.33|1476.58|1476.08|0
1763649040000|2025-11-20 14:30:40|1476.78|1476.28|1477.03|1476.53|1477.03|1476.53|1476.78|1476.28|0
1763649050000|2025-11-20 14:30:50|1477.08|1476.58|1477.43|1476.93|1477.43|1476.93|1477.08|1476.58|0
1763649060000|2025-11-20 14:31:00|1477.63|1477.13|1477.83|1477.33|1477.83|1477.33|1477.63|1477.13|0
1763649070000|2025-11-20 14:31:10|1477.73|1477.23|1478.03|1477.53|1478.03|1477.53|1477.73|1477.23|0
1763649080000|2025-11-20 14:31:20|1477.93|1477.43|1477.63|1477.13|1477.93|1477.43|1477.53|1477.03|0
1763649090000|2025-11-20 14:31:30|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1763649100000|2025-11-20 14:31:40|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1763649120000|2025-11-20 14:32:00|1477.78|1477.28|1477.93|1477.43|1477.93|1477.43|1477.73|1477.23|0
1763649130000|2025-11-20 14:32:10|1478.03|1477.53|1478.23|1477.73|1478.23|1477.73|1478.03|1477.53|0
1763649140000|2025-11-20 14:32:20|1478.28|1477.78|1478.43|1477.93|1478.43|1477.93|1478.23|1477.73|0
1763649150000|2025-11-20 14:32:30|1478.38|1477.88|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1763649160000|2025-11-20 14:32:40|1478.28|1477.78|1478.13|1477.63|1478.28|1477.78|1478.03|1477.53|0
1763649170000|2025-11-20 14:32:50|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1477.78|1477.28|1
1763649180000|2025-11-20 14:33:00|1478.13|1477.63|1478.33|1477.83|1478.33|1477.83|1478.13|1477.63|0
1763649200000|2025-11-20 14:33:20|1478.38|1477.88|1478.33|1477.83|1478.43|1477.93|1478.33|1477.83|0
1763649210000|2025-11-20 14:33:30|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.13|1477.63|0
1763649220000|2025-11-20 14:33:40|1478.38|1477.88|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1763649230000|2025-11-20 14:33:50|1478.38|1477.88|1478.53|1478.03|1478.53|1478.03|1478.38|1477.88|0
1763649240000|2025-11-20 14:34:00|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1763649250000|2025-11-20 14:34:10|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.63|1478.13|0
1763649260000|2025-11-20 14:34:20|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1763649270000|2025-11-20 14:34:30|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.43|1477.93|0
1763649280000|2025-11-20 14:34:40|1478.48|1477.98|1478.33|1477.83|1478.53|1478.03|1478.33|1477.83|0
1763649290000|2025-11-20 14:34:50|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1763649300000|2025-11-20 14:35:00|1478.38|1477.88|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1763649310000|2025-11-20 14:35:10|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1763649320000|2025-11-20 14:35:20|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.18|1477.68|0
1763649330000|2025-11-20 14:35:30|1478.18|1477.68|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1763649340000|2025-11-20 14:35:40|1478.08|1477.58|1477.98|1477.48|1478.08|1477.58|1477.93|1477.43|0
1763649350000|2025-11-20 14:35:50|1478.03|1477.53|1477.98|1477.48|1478.08|1477.58|1477.93|1477.43|0
1763649360000|2025-11-20 14:36:00|1477.93|1477.43|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1763649370000|2025-11-20 14:36:10|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1763649380000|2025-11-20 14:36:20|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1763649390000|2025-11-20 14:36:30|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.98|1477.48|0
1763649400000|2025-11-20 14:36:40|1477.98|1477.48|1477.93|1477.43|1477.98|1477.48|1477.93|1477.43|0
1763649410000|2025-11-20 14:36:50|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.98|1477.48|0
1763649420000|2025-11-20 14:37:00|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1763649430000|2025-11-20 14:37:10|1478.13|1477.63|1478.03|1477.53|1478.18|1477.68|1478.03|1477.53|0
1763649440000|2025-11-20 14:37:20|1477.98|1477.48|1477.93|1477.43|1478.03|1477.53|1477.93|1477.43|0
1763649450000|2025-11-20 14:37:30|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1763649460000|2025-11-20 14:37:40|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.73|1477.23|0
1763649470000|2025-11-20 14:37:50|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1763649480000|2025-11-20 14:38:00|1477.98|1477.48|1478.13|1477.63|1478.23|1477.73|1477.98|1477.48|0
1763649490000|2025-11-20 14:38:10|1478.23|1477.73|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1763649500000|2025-11-20 14:38:20|1478.08|1477.58|1477.93|1477.43|1478.08|1477.58|1477.93|1477.43|0
1763649510000|2025-11-20 14:38:30|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1763649520000|2025-11-20 14:38:40|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1763649530000|2025-11-20 14:38:50|1477.68|1477.18|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1763649540000|2025-11-20 14:39:00|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.53|1477.03|0
1763649550000|2025-11-20 14:39:10|1477.58|1477.08|1477.53|1477.03|1477.63|1477.13|1477.53|1477.03|0
1763649560000|2025-11-20 14:39:20|1477.48|1476.98|1478.08|1477.58|1478.23|1477.73|1477.48|1476.98|10
1763649570000|2025-11-20 14:39:30|1478.03|1477.53|1478.08|1477.58|1478.08|1477.58|1478.03|1477.53|0
1763649580000|2025-11-20 14:39:40|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1477.98|1477.48|0
1763649600000|2025-11-20 14:40:00|1477.93|1477.43|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1763649610000|2025-11-20 14:40:10|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1763649620000|2025-11-20 14:40:20|1477.88|1477.38|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1763649630000|2025-11-20 14:40:30|1478.28|1477.78|1477.98|1477.48|1478.33|1477.83|1477.93|1477.43|1
1763649640000|2025-11-20 14:40:40|1477.93|1477.43|1477.43|1476.93|1477.93|1477.43|1477.43|1476.93|5
1763649650000|2025-11-20 14:40:50|1477.48|1476.98|1477.48|1476.98|1477.53|1477.03|1477.43|1476.93|0
1763649660000|2025-11-20 14:41:00|1477.53|1477.03|1477.73|1477.23|1477.73|1477.23|1477.53|1477.03|0
1763649670000|2025-11-20 14:41:10|1477.78|1477.28|1477.83|1477.33|1477.93|1477.43|1477.78|1477.28|0
1763649680000|2025-11-20 14:41:20|1477.88|1477.38|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1763649690000|2025-11-20 14:41:30|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1763649700000|2025-11-20 14:41:40|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1763649710000|2025-11-20 14:41:50|1477.88|1477.38|1477.83|1477.33|1477.93|1477.43|1477.83|1477.33|0
1763649720000|2025-11-20 14:42:00|1477.88|1477.38|1478.23|1477.73|1478.23|1477.73|1477.83|1477.33|0
1763649730000|2025-11-20 14:42:10|1478.28|1477.78|1478.43|1477.93|1478.43|1477.93|1478.28|1477.78|0
1763649740000|2025-11-20 14:42:20|1478.48|1477.98|1478.48|1477.98|1478.53|1478.03|1478.38|1477.88|0
1763649750000|2025-11-20 14:42:30|1478.53|1478.03|1478.73|1478.23|1478.73|1478.23|1478.53|1478.03|0
1763649760000|2025-11-20 14:42:40|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.63|1478.13|0
1763649770000|2025-11-20 14:42:50|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1763649780000|2025-11-20 14:43:00|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.53|1478.03|0
1763649790000|2025-11-20 14:43:10|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.63|1478.13|0
1763649800000|2025-11-20 14:43:20|1478.78|1478.28|1478.73|1478.23|1478.78|1478.28|1478.73|1478.23|0
1763649810000|2025-11-20 14:43:30|1478.78|1478.28|1478.93|1478.43|1478.93|1478.43|1478.78|1478.28|0
1763649820000|2025-11-20 14:43:40|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1763649830000|2025-11-20 14:43:50|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1763649840000|2025-11-20 14:44:00|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1763649850000|2025-11-20 14:44:10|1478.98|1478.48|1479.38|1478.88|1479.38|1478.88|1478.93|1478.43|1
1763649860000|2025-11-20 14:44:20|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1763649870000|2025-11-20 14:44:30|1479.33|1478.83|1479.23|1478.73|1479.43|1478.93|1479.23|1478.73|5
1763649880000|2025-11-20 14:44:40|1479.18|1478.68|1479.03|1478.53|1479.18|1478.68|1479.03|1478.53|0
1763649890000|2025-11-20 14:44:50|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1763649900000|2025-11-20 14:45:00|1478.98|1478.48|1478.83|1478.33|1479.03|1478.53|1478.83|1478.33|0
1763649910000|2025-11-20 14:45:10|1478.78|1478.28|1478.53|1478.03|1478.78|1478.28|1478.53|1478.03|0
1763649920000|2025-11-20 14:45:20|1478.48|1477.98|1478.53|1478.03|1478.58|1478.08|1478.48|1477.98|0
1763649930000|2025-11-20 14:45:30|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1763649940000|2025-11-20 14:45:40|1478.48|1477.98|1478.73|1478.23|1478.73|1478.23|1478.43|1477.93|0
1763649950000|2025-11-20 14:45:50|1478.78|1478.28|1478.93|1478.43|1478.93|1478.43|1478.78|1478.28|0
1763649960000|2025-11-20 14:46:00|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1763649970000|2025-11-20 14:46:10|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1763649980000|2025-11-20 14:46:20|1479.13|1478.63|1479.03|1478.53|1479.13|1478.63|1479.03|1478.53|0
1763649990000|2025-11-20 14:46:30|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1763650000000|2025-11-20 14:46:40|1479.18|1478.68|1479.33|1478.83|1479.33|1478.83|1479.18|1478.68|0
1763650010000|2025-11-20 14:46:50|1479.38|1478.88|1479.63|1479.13|1479.63|1479.13|1479.33|1478.83|0
1763650020000|2025-11-20 14:47:00|1479.68|1479.18|1480.03|1479.53|1480.03|1479.53|1479.48|1478.98|1
1763650030000|2025-11-20 14:47:10|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1763650060000|2025-11-20 14:47:40|1480.53|1480.03|1480.33|1479.83|1480.58|1480.08|1480.23|1479.73|1
1763650070000|2025-11-20 14:47:50|1480.38|1479.88|1480.53|1480.03|1480.53|1480.03|1480.38|1479.88|0
1763650080000|2025-11-20 14:48:00|1480.48|1479.98|1480.33|1479.83|1480.53|1480.03|1480.33|1479.83|0
1763650090000|2025-11-20 14:48:10|1480.28|1479.78|1480.13|1479.63|1480.28|1479.78|1480.13|1479.63|0
1763650100000|2025-11-20 14:48:20|1480.18|1479.68|1480.13|1479.63|1480.23|1479.73|1480.13|1479.63|0
1763650110000|2025-11-20 14:48:30|1480.08|1479.58|1479.93|1479.43|1480.08|1479.58|1479.93|1479.43|0
1763650120000|2025-11-20 14:48:40|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.83|1479.33|0
1763650130000|2025-11-20 14:48:50|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.83|1479.33|0
1763650140000|2025-11-20 14:49:00|1479.98|1479.48|1480.58|1480.08|1480.88|1480.38|1479.98|1479.48|10
1763650150000|2025-11-20 14:49:10|1480.63|1480.13|1480.68|1480.18|1480.68|1480.18|1480.63|1480.13|0
1763650160000|2025-11-20 14:49:20|1480.63|1480.13|1480.68|1480.18|1480.68|1480.18|1480.63|1480.13|0
1763650170000|2025-11-20 14:49:30|1480.63|1480.13|1480.58|1480.08|1480.73|1480.23|1480.58|1480.08|0
1763650180000|2025-11-20 14:49:40|1480.63|1480.13|1480.63|1480.13|1480.63|1480.13|1480.58|1480.08|0
1763650190000|2025-11-20 14:49:50|1480.58|1480.08|1480.38|1479.88|1480.83|1480.33|1480.33|1479.83|1
1763650200000|2025-11-20 14:50:00|1480.36|1479.86|1480.61|1480.11|1480.71|1480.21|1480.31|1479.81|1
1763650210000|2025-11-20 14:50:10|1480.56|1480.06|1480.51|1480.01|1480.56|1480.06|1480.51|1480.01|0
1763650220000|2025-11-20 14:50:20|1480.56|1480.06|1480.51|1480.01|1480.56|1480.06|1480.51|1480.01|0
1763650230000|2025-11-20 14:50:30|1480.46|1479.96|1480.41|1479.91|1480.46|1479.96|1480.36|1479.86|0
1763650240000|2025-11-20 14:50:40|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1763650250000|2025-11-20 14:50:50|1480.61|1480.11|1480.71|1480.21|1480.76|1480.26|1480.61|1480.11|0
1763650260000|2025-11-20 14:51:00|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1763650280000|2025-11-20 14:51:20|1480.71|1480.21|1480.61|1480.11|1480.71|1480.21|1480.61|1480.11|0
1763650290000|2025-11-20 14:51:30|1480.56|1480.06|1480.41|1479.91|1480.56|1480.06|1480.41|1479.91|0
1763650300000|2025-11-20 14:51:40|1480.46|1479.96|1480.61|1480.11|1480.61|1480.11|1480.46|1479.96|0
1763650310000|2025-11-20 14:51:50|1480.56|1480.06|1480.51|1480.01|1480.56|1480.06|1480.51|1480.01|0
1763650320000|2025-11-20 14:52:00|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.51|1480.01|0
1763650330000|2025-11-20 14:52:10|1480.56|1480.06|1480.51|1480.01|1480.61|1480.11|1480.51|1480.01|0
1763650340000|2025-11-20 14:52:20|1480.56|1480.06|1480.71|1480.21|1480.71|1480.21|1480.56|1480.06|0
1763650350000|2025-11-20 14:52:30|1480.76|1480.26|1480.61|1480.11|1480.81|1480.31|1480.61|1480.11|0
1763650360000|2025-11-20 14:52:40|1480.66|1480.16|1480.71|1480.21|1480.71|1480.21|1480.66|1480.16|0
1763650370000|2025-11-20 14:52:50|1480.66|1480.16|1480.71|1480.21|1480.71|1480.21|1480.61|1480.11|0
1763650380000|2025-11-20 14:53:00|1480.66|1480.16|1480.61|1480.11|1480.66|1480.16|1480.61|1480.11|0
1763650390000|2025-11-20 14:53:10|1480.66|1480.16|1480.61|1480.11|1480.71|1480.21|1480.61|1480.11|0
1763650400000|2025-11-20 14:53:20|1480.56|1480.06|1480.61|1480.11|1480.66|1480.16|1480.51|1480.01|0
1763650410000|2025-11-20 14:53:30|1480.66|1480.16|1480.71|1480.21|1480.76|1480.26|1480.66|1480.16|0
1763650420000|2025-11-20 14:53:40|1480.76|1480.26|1480.61|1480.11|1480.76|1480.26|1480.61|1480.11|0
1763650430000|2025-11-20 14:53:50|1480.56|1480.06|1480.41|1479.91|1480.56|1480.06|1480.41|1479.91|0
1763650440000|2025-11-20 14:54:00|1480.36|1479.86|1480.21|1479.71|1480.36|1479.86|1480.21|1479.71|0
1763650450000|2025-11-20 14:54:10|1480.26|1479.76|1480.11|1479.61|1480.26|1479.76|1480.11|1479.61|0
1763650470000|2025-11-20 14:54:30|1480.06|1479.56|1480.01|1479.51|1480.06|1479.56|1480.01|1479.51|0
1763650480000|2025-11-20 14:54:40|1479.96|1479.46|1479.81|1479.31|1479.96|1479.46|1479.76|1479.26|0
1763650490000|2025-11-20 14:54:50|1479.76|1479.26|1479.61|1479.11|1479.76|1479.26|1479.61|1479.11|0
1763650530000|2025-11-20 14:55:30|1479.56|1479.06|1479.51|1479.01|1479.56|1479.06|1479.51|1479.01|0
1763650540000|2025-11-20 14:55:40|1479.46|1478.96|1479.41|1478.91|1479.61|1479.11|1479.11|1478.61|1
1763650550000|2025-11-20 14:55:50|1479.46|1478.96|1479.56|1479.06|1479.61|1479.11|1479.46|1478.96|0
1763650560000|2025-11-20 14:56:00|1479.61|1479.11|1479.71|1479.21|1479.71|1479.21|1479.61|1479.11|0
1763650570000|2025-11-20 14:56:10|1479.66|1479.16|1479.71|1479.21|1479.71|1479.21|1479.61|1479.11|0
1763650590000|2025-11-20 14:56:30|1479.81|1479.31|1479.71|1479.21|1479.81|1479.31|1479.71|1479.21|0
1763650600000|2025-11-20 14:56:40|1479.76|1479.26|1480.11|1479.61|1480.11|1479.61|1479.76|1479.26|0
1763650610000|2025-11-20 14:56:50|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.16|1479.66|0
1763650620000|2025-11-20 14:57:00|1480.26|1479.76|1480.21|1479.71|1480.31|1479.81|1480.21|1479.71|0
1763650630000|2025-11-20 14:57:10|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1763650640000|2025-11-20 14:57:20|1480.36|1479.86|1480.31|1479.81|1480.41|1479.91|1480.31|1479.81|0
1763650650000|2025-11-20 14:57:30|1480.26|1479.76|1480.21|1479.71|1480.26|1479.76|1480.21|1479.71|0
1763650660000|2025-11-20 14:57:40|1480.26|1479.76|1480.21|1479.71|1480.31|1479.81|1480.21|1479.71|0
1763650670000|2025-11-20 14:57:50|1480.26|1479.76|1480.21|1479.71|1480.41|1479.91|1480.21|1479.71|0
1763650680000|2025-11-20 14:58:00|1480.31|1479.81|1480.21|1479.71|1480.31|1479.81|1480.21|1479.71|0
1763650690000|2025-11-20 14:58:10|1480.26|1479.76|1480.31|1479.81|1480.31|1479.81|1480.26|1479.76|0
1763650700000|2025-11-20 14:58:20|1480.36|1479.86|1480.31|1479.81|1480.36|1479.86|1480.31|1479.81|0
1763650710000|2025-11-20 14:58:30|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.36|1479.86|0
1763650720000|2025-11-20 14:58:40|1480.36|1479.86|1480.31|1479.81|1480.36|1479.86|1480.31|1479.81|0
1763650730000|2025-11-20 14:58:50|1480.36|1479.86|1480.31|1479.81|1480.41|1479.91|1480.31|1479.81|0
1763650740000|2025-11-20 14:59:00|1480.36|1479.86|1480.31|1479.81|1480.41|1479.91|1480.31|1479.81|0
1763650770000|2025-11-20 14:59:30|1480.51|1480.01|1480.31|1479.81|1480.51|1480.01|1480.31|1479.81|1
1763650780000|2025-11-20 14:59:40|1480.26|1479.76|1480.21|1479.71|1480.26|1479.76|1480.21|1479.71|0
1763650800000|2025-11-20 15:00:00|1480.33|1479.83|1480.23|1479.73|1480.38|1479.88|1480.23|1479.73|0
1763650810000|2025-11-20 15:00:10|1480.28|1479.78|1480.23|1479.73|1480.33|1479.83|1480.23|1479.73|0
1763650820000|2025-11-20 15:00:20|1480.13|1479.63|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1763650830000|2025-11-20 15:00:30|1480.08|1479.58|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1763650840000|2025-11-20 15:00:40|1479.98|1479.48|1479.93|1479.43|1479.98|1479.48|1479.93|1479.43|0
1763650850000|2025-11-20 15:00:50|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1763650860000|2025-11-20 15:01:00|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1763650870000|2025-11-20 15:01:10|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1763650920000|2025-11-20 15:02:00|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.13|1479.63|0
1763650930000|2025-11-20 15:02:10|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.13|1479.63|0
1763650940000|2025-11-20 15:02:20|1480.28|1479.78|1480.33|1479.83|1480.33|1479.83|1480.23|1479.73|0
1763650950000|2025-11-20 15:02:30|1480.28|1479.78|1480.13|1479.63|1480.33|1479.83|1480.13|1479.63|0
1763650960000|2025-11-20 15:02:40|1480.18|1479.68|1480.18|1479.68|1480.23|1479.73|1480.13|1479.63|0
1763650970000|2025-11-20 15:02:50|1480.23|1479.73|1480.13|1479.63|1480.23|1479.73|1480.13|1479.63|0
1763650980000|2025-11-20 15:03:00|1480.18|1479.68|1480.03|1479.53|1480.23|1479.73|1480.03|1479.53|0
1763650990000|2025-11-20 15:03:10|1479.98|1479.48|1479.83|1479.33|1479.98|1479.48|1479.83|1479.33|0
1763651000000|2025-11-20 15:03:20|1479.78|1479.28|1479.53|1479.03|1479.78|1479.28|1479.53|1479.03|0
1763651020000|2025-11-20 15:03:40|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1763651030000|2025-11-20 15:03:50|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1763651050000|2025-11-20 15:04:10|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.23|1478.73|0
1763651060000|2025-11-20 15:04:20|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.38|1478.88|0
1763651070000|2025-11-20 15:04:30|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.48|1478.98|0
1763651080000|2025-11-20 15:04:40|1479.48|1478.98|1479.43|1478.93|1479.53|1479.03|1479.43|1478.93|0
1763651090000|2025-11-20 15:04:50|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1763651100000|2025-11-20 15:05:00|1479.28|1478.78|1479.03|1478.53|1479.28|1478.78|1478.93|1478.43|0
1763651110000|2025-11-20 15:05:10|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.83|1478.33|0
1763651120000|2025-11-20 15:05:20|1478.88|1478.38|1478.63|1478.13|1478.88|1478.38|1478.63|1478.13|0
1763651130000|2025-11-20 15:05:30|1478.68|1478.18|1478.63|1478.13|1478.73|1478.23|1478.63|1478.13|0
1763651140000|2025-11-20 15:05:40|1478.68|1478.18|1478.83|1478.33|1478.83|1478.33|1478.68|1478.18|0
1763651150000|2025-11-20 15:05:50|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1763651160000|2025-11-20 15:06:00|1478.98|1478.48|1479.03|1478.53|1479.13|1478.63|1478.98|1478.48|0
1763651170000|2025-11-20 15:06:10|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1763651180000|2025-11-20 15:06:20|1479.08|1478.58|1478.93|1478.43|1479.08|1478.58|1478.93|1478.43|0
1763651190000|2025-11-20 15:06:30|1478.98|1478.48|1478.88|1478.38|1479.03|1478.53|1478.88|1478.38|0
1763651200000|2025-11-20 15:06:40|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1763651210000|2025-11-20 15:06:50|1478.88|1478.38|1478.83|1478.33|1478.93|1478.43|1478.83|1478.33|0
1763651220000|2025-11-20 15:07:00|1478.78|1478.28|1478.33|1477.83|1478.78|1478.28|1478.33|1477.83|0
1763651230000|2025-11-20 15:07:10|1478.03|1477.53|1478.13|1477.63|1478.18|1477.68|1477.98|1477.48|1
1763651240000|2025-11-20 15:07:20|1478.18|1477.68|1478.13|1477.63|1478.23|1477.73|1478.13|1477.63|0
1763651270000|2025-11-20 15:07:50|1478.08|1477.58|1478.13|1477.63|1478.13|1477.63|1478.03|1477.53|0
1763651280000|2025-11-20 15:08:00|1478.08|1477.58|1477.73|1477.23|1478.13|1477.63|1477.73|1477.23|0
1763651290000|2025-11-20 15:08:10|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1763651300000|2025-11-20 15:08:20|1477.58|1477.08|1477.73|1477.23|1477.73|1477.23|1477.58|1477.08|0
1763651310000|2025-11-20 15:08:30|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1763651320000|2025-11-20 15:08:40|1477.78|1477.28|1477.78|1477.28|1477.83|1477.33|1477.73|1477.23|0
1763651330000|2025-11-20 15:08:50|1477.83|1477.33|1477.73|1477.23|1477.83|1477.33|1477.73|1477.23|0
1763651340000|2025-11-20 15:09:00|1477.78|1477.28|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1763651350000|2025-11-20 15:09:10|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.63|1477.13|0
1763651360000|2025-11-20 15:09:20|1477.68|1477.18|1477.63|1477.13|1477.68|1477.18|1477.63|1477.13|0
1763651370000|2025-11-20 15:09:30|1477.68|1477.18|1477.63|1477.13|1477.73|1477.23|1477.63|1477.13|0
1763651380000|2025-11-20 15:09:40|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1763651390000|2025-11-20 15:09:50|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1763651400000|2025-11-20 15:10:00|1477.6|1477.1|1477.6|1477.1|1477.7|1477.2|1477.6|1477.1|0
1763651410000|2025-11-20 15:10:10|1477.65|1477.15|1477.9|1477.4|1478|1477.5|1477.65|1477.15|0
1763651420000|2025-11-20 15:10:20|1477.95|1477.45|1478.2|1477.7|1478.2|1477.7|1477.95|1477.45|0
1763651430000|2025-11-20 15:10:30|1478.25|1477.75|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1763651440000|2025-11-20 15:10:40|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1763651450000|2025-11-20 15:10:50|1478.35|1477.85|1478.2|1477.7|1478.35|1477.85|1478.2|1477.7|0
1763651460000|2025-11-20 15:11:00|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1763651470000|2025-11-20 15:11:10|1478.35|1477.85|1478.5|1478|1478.5|1478|1478.35|1477.85|0
1763651480000|2025-11-20 15:11:20|1478.55|1478.05|1478.6|1478.1|1478.65|1478.15|1478.55|1478.05|0
1763651490000|2025-11-20 15:11:30|1478.55|1478.05|1478.5|1478|1478.65|1478.15|1478.5|1478|0
1763651500000|2025-11-20 15:11:40|1478.4|1477.9|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|0
1763651510000|2025-11-20 15:11:50|1478.75|1478.25|1478.6|1478.1|1478.8|1478.3|1478.5|1478|5
1763651520000|2025-11-20 15:12:00|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.6|1478.1|0
1763651530000|2025-11-20 15:12:10|1478.6|1478.1|1479.15|1478.65|1479.15|1478.65|1478.6|1478.1|5
1763651540000|2025-11-20 15:12:20|1478.8|1478.3|1478.9|1478.4|1479|1478.5|1478.8|1478.3|0
1763651550000|2025-11-20 15:12:30|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.85|1478.35|0
1763651560000|2025-11-20 15:12:40|1478.85|1478.35|1478.7|1478.2|1478.9|1478.4|1478.7|1478.2|0
1763651570000|2025-11-20 15:12:50|1478.75|1478.25|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1763651600000|2025-11-20 15:13:20|1478.45|1477.95|1478.65|1478.15|1478.65|1478.15|1478.35|1477.85|5
1763651610000|2025-11-20 15:13:30|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|1478.6|1478.1|0
1763651630000|2025-11-20 15:13:50|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1763651640000|2025-11-20 15:14:00|1478.45|1477.95|1478.4|1477.9|1478.45|1477.95|1478.4|1477.9|0
1763651670000|2025-11-20 15:14:30|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.25|1477.75|0
1763651680000|2025-11-20 15:14:40|1478.2|1477.7|1478.6|1478.1|1478.6|1478.1|1478.2|1477.7|0
1763651690000|2025-11-20 15:14:50|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1763651700000|2025-11-20 15:15:00|1478.75|1478.25|1478.85|1478.35|1478.85|1478.35|1478.7|1478.2|0
1763651710000|2025-11-20 15:15:10|1478.9|1478.4|1478.8|1478.3|1479|1478.5|1478.8|1478.3|0
1763651720000|2025-11-20 15:15:20|1478.75|1478.25|1478.7|1478.2|1478.8|1478.3|1478.7|1478.2|0
1763651740000|2025-11-20 15:15:40|1479|1478.5|1478.75|1478.25|1479.05|1478.55|1478.7|1478.2|5
1763651750000|2025-11-20 15:15:50|1478.7|1478.2|1479.25|1478.75|1479.25|1478.75|1478.7|1478.2|5
1763651760000|2025-11-20 15:16:00|1479.3|1478.8|1479.4|1478.9|1479.7|1479.2|1479.25|1478.75|1
1763651770000|2025-11-20 15:16:10|1479.45|1478.95|1479.4|1478.9|1479.5|1479|1479.4|1478.9|0
1763651780000|2025-11-20 15:16:20|1479.75|1479.25|1479.6|1479.1|1479.9|1479.4|1479.6|1479.1|5
1763651790000|2025-11-20 15:16:30|1479.65|1479.15|1479.8|1479.3|1479.8|1479.3|1479.6|1479.1|0
1763651800000|2025-11-20 15:16:40|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.85|1479.35|0
1763651810000|2025-11-20 15:16:50|1479.85|1479.35|1480.05|1479.55|1480.05|1479.55|1479.85|1479.35|10
1763651820000|2025-11-20 15:17:00|1480|1479.5|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1763651830000|2025-11-20 15:17:10|1480.15|1479.65|1480.9|1480.4|1480.9|1480.4|1480.15|1479.65|0
1763651840000|2025-11-20 15:17:20|1480.95|1480.45|1480.3|1479.8|1480.95|1480.45|1480.25|1479.75|0
1763651850000|2025-11-20 15:17:30|1480.25|1479.75|1480.4|1479.9|1480.55|1480.05|1480.1|1479.6|5
1763651860000|2025-11-20 15:17:40|1480.45|1479.95|1480.45|1479.95|1480.5|1480|1480.45|1479.95|0
1763651870000|2025-11-20 15:17:50|1480.5|1480|1480.5|1480|1480.5|1480|1480.4|1479.9|0
1763651880000|2025-11-20 15:18:00|1480.6|1480.1|1480.6|1480.1|1480.6|1480.1|1480.5|1480|0
1763651890000|2025-11-20 15:18:10|1480.65|1480.15|1480.7|1480.2|1480.7|1480.2|1480.65|1480.15|0
1763651900000|2025-11-20 15:18:20|1480.85|1480.35|1481|1480.5|1481.05|1480.55|1480.85|1480.35|10
1763651910000|2025-11-20 15:18:30|1480.95|1480.45|1480.95|1480.45|1480.95|1480.45|1480.9|1480.4|0
1763651920000|2025-11-20 15:18:40|1480.9|1480.4|1480.9|1480.4|1480.9|1480.4|1480.8|1480.3|0
1763651930000|2025-11-20 15:18:50|1480.95|1480.45|1480.8|1480.3|1480.95|1480.45|1480.8|1480.3|0
1763651940000|2025-11-20 15:19:00|1480.85|1480.35|1481|1480.5|1481.65|1481.15|1480.85|1480.35|12
1763651950000|2025-11-20 15:19:10|1481.05|1480.55|1480.8|1480.3|1481.1|1480.6|1480.8|1480.3|0
1763651960000|2025-11-20 15:19:20|1480.85|1480.35|1480.8|1480.3|1480.9|1480.4|1480.8|1480.3|0
1763651970000|2025-11-20 15:19:30|1480.75|1480.25|1480.6|1480.1|1480.75|1480.25|1480.6|1480.1|0
1763651980000|2025-11-20 15:19:40|1480.55|1480.05|1480.9|1480.4|1480.9|1480.4|1480.5|1480|0
1763651990000|2025-11-20 15:19:50|1480.85|1480.35|1481.3|1480.8|1481.3|1480.8|1480.8|1480.3|0
1763712070000|2025-11-21 08:01:10|1454|1453.5|1452.8|1452.3|1454|1453.5|1452.8|1452.3|0
1763712080000|2025-11-21 08:01:20|1454.2|1453.7|1453.75|1453.25|1454.6|1454.1|1453.35|1452.85|0
1763712090000|2025-11-21 08:01:30|1453.8|1453.3|1455.25|1454.75|1455.8|1455.3|1453.8|1453.3|1
1763712100000|2025-11-21 08:01:40|1455.35|1454.85|1456.35|1455.85|1456.4|1455.9|1455.25|1454.75|0
1763712110000|2025-11-21 08:01:50|1456.4|1455.9|1456.55|1456.05|1456.55|1456.05|1456.4|1455.9|0
1763712120000|2025-11-21 08:02:00|1456.6|1456.1|1456.45|1455.95|1456.75|1456.25|1456.45|1455.95|0
1763712130000|2025-11-21 08:02:10|1456.5|1456|1456.85|1456.35|1456.85|1456.35|1456.35|1455.85|0
1763712140000|2025-11-21 08:02:20|1456.8|1456.3|1456.95|1456.45|1457.05|1456.55|1456.8|1456.3|0
1763712150000|2025-11-21 08:02:30|1456.9|1456.4|1457.05|1456.55|1457.05|1456.55|1456.85|1456.35|0
1763712160000|2025-11-21 08:02:40|1456.85|1456.35|1457.25|1456.75|1457.25|1456.75|1456.85|1456.35|0
1763712170000|2025-11-21 08:02:50|1457.2|1456.7|1457.15|1456.65|1457.25|1456.75|1457.05|1456.55|0
1763712180000|2025-11-21 08:03:00|1457.45|1456.95|1458.05|1457.55|1458.05|1457.55|1457.45|1456.95|0
1763712190000|2025-11-21 08:03:10|1458|1457.5|1458.05|1457.55|1458.15|1457.65|1457.95|1457.45|0
1763712200000|2025-11-21 08:03:20|1458.15|1457.65|1458.05|1457.55|1458.2|1457.7|1458|1457.5|0
1763712210000|2025-11-21 08:03:30|1458.1|1457.6|1458.45|1457.95|1458.55|1458.05|1458.1|1457.6|0
1763712220000|2025-11-21 08:03:40|1458.5|1458|1458.5|1458|1458.6|1458.1|1458.5|1458|0
1763712230000|2025-11-21 08:03:50|1458.55|1458.05|1458.75|1458.25|1458.75|1458.25|1458.45|1457.95|0
1763712240000|2025-11-21 08:04:00|1458.8|1458.3|1458.85|1458.35|1459.05|1458.55|1458.8|1458.3|0
1763712250000|2025-11-21 08:04:10|1458.9|1458.4|1458.85|1458.35|1458.95|1458.45|1458.85|1458.35|0
1763712260000|2025-11-21 08:04:20|1458.9|1458.4|1458.55|1458.05|1458.9|1458.4|1458.45|1457.95|0
1763712270000|2025-11-21 08:04:30|1458.6|1458.1|1458.55|1458.05|1458.65|1458.15|1458.45|1457.95|0
1763712280000|2025-11-21 08:04:40|1458.5|1458|1458.25|1457.75|1458.5|1458|1458.25|1457.75|0
1763712290000|2025-11-21 08:04:50|1458.05|1457.55|1458.25|1457.75|1458.25|1457.75|1458.05|1457.55|0
1763712300000|2025-11-21 08:05:00|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1457.95|1457.45|0
1763712310000|2025-11-21 08:05:10|1458.05|1457.55|1457.65|1457.15|1458.15|1457.65|1457.55|1457.05|0
1763712320000|2025-11-21 08:05:20|1457.6|1457.1|1458.6|1458.1|1458.65|1458.15|1457.55|1457.05|2
1763712330000|2025-11-21 08:05:30|1458.55|1458.05|1459.25|1458.75|1459.25|1458.75|1458.55|1458.05|0
1763712340000|2025-11-21 08:05:40|1459.2|1458.7|1458.95|1458.45|1459.25|1458.75|1458.95|1458.45|0
1763712350000|2025-11-21 08:05:50|1458.9|1458.4|1459.15|1458.65|1459.15|1458.65|1458.9|1458.4|0
1763712360000|2025-11-21 08:06:00|1459.1|1458.6|1459.05|1458.55|1459.1|1458.6|1459.05|1458.55|0
1763712370000|2025-11-21 08:06:10|1459|1458.5|1459.05|1458.55|1459.05|1458.55|1458.95|1458.45|0
1763712380000|2025-11-21 08:06:20|1459|1458.5|1459.15|1458.65|1459.15|1458.65|1458.95|1458.45|0
1763712390000|2025-11-21 08:06:30|1459.35|1458.85|1459.55|1459.05|1459.55|1459.05|1459.35|1458.85|0
1763712400000|2025-11-21 08:06:40|1459.6|1459.1|1459.65|1459.15|1459.65|1459.15|1459.55|1459.05|0
1763712410000|2025-11-21 08:06:50|1459.7|1459.2|1460.05|1459.55|1460.05|1459.55|1459.7|1459.2|0
1763712420000|2025-11-21 08:07:00|1460.1|1459.6|1460|1459.5|1460.15|1459.65|1459.95|1459.45|0
1763712430000|2025-11-21 08:07:10|1460.15|1459.65|1460.05|1459.55|1460.25|1459.75|1459.95|1459.45|0
1763712440000|2025-11-21 08:07:20|1460|1459.5|1460.95|1460.45|1460.95|1460.45|1459.95|1459.45|3
1763712450000|2025-11-21 08:07:30|1461|1460.5|1459.95|1459.45|1461|1460.5|1459.95|1459.45|3
1763712460000|2025-11-21 08:07:40|1460.05|1459.55|1459.95|1459.45|1460.2|1459.7|1459.95|1459.45|0
1763712470000|2025-11-21 08:07:50|1460|1459.5|1459.35|1458.85|1460|1459.5|1459.35|1458.85|0
1763712480000|2025-11-21 08:08:00|1459.4|1458.9|1459.45|1458.95|1459.65|1459.15|1459.4|1458.9|0
1763712490000|2025-11-21 08:08:10|1459.5|1459|1459.85|1459.35|1459.85|1459.35|1459.5|1459|0
1763712500000|2025-11-21 08:08:20|1459.9|1459.4|1459.8|1459.3|1460.15|1459.65|1459.75|1459.25|1
1763712510000|2025-11-21 08:08:30|1459.85|1459.35|1459.55|1459.05|1459.85|1459.35|1459.55|1459.05|0
1763712520000|2025-11-21 08:08:40|1459.6|1459.1|1459.25|1458.75|1459.65|1459.15|1459.25|1458.75|0
1763712530000|2025-11-21 08:08:50|1459.3|1458.8|1459.35|1458.85|1459.45|1458.95|1459.3|1458.8|0
1763712540000|2025-11-21 08:09:00|1459.3|1458.8|1458.9|1458.4|1459.35|1458.85|1458.9|1458.4|0
1763712550000|2025-11-21 08:09:10|1458.85|1458.35|1458.45|1457.95|1458.95|1458.45|1458.45|1457.95|0
1763712560000|2025-11-21 08:09:20|1458.4|1457.9|1458.35|1457.85|1458.4|1457.9|1458.35|1457.85|0
1763712570000|2025-11-21 08:09:30|1458.3|1457.8|1458.15|1457.65|1458.65|1458.15|1458.15|1457.65|1
1763712580000|2025-11-21 08:09:40|1458.1|1457.6|1457.55|1457.05|1458.1|1457.6|1457.55|1457.05|0
1763712590000|2025-11-21 08:09:50|1457.6|1457.1|1457.75|1457.25|1457.8|1457.3|1457.6|1457.1|0
1763712600000|2025-11-21 08:10:00|1457.8|1457.3|1457.05|1456.55|1457.8|1457.3|1456.95|1456.45|0
1763712610000|2025-11-21 08:10:10|1456.85|1456.35|1456.75|1456.25|1456.95|1456.45|1456.75|1456.25|0
1763712620000|2025-11-21 08:10:20|1456.7|1456.2|1456.55|1456.05|1457.05|1456.55|1456.55|1456.05|1
1763712630000|2025-11-21 08:10:30|1456.6|1456.1|1456.85|1456.35|1456.85|1456.35|1456.6|1456.1|0
1763712640000|2025-11-21 08:10:40|1456.9|1456.4|1457.05|1456.55|1457.05|1456.55|1456.9|1456.4|0
1763712650000|2025-11-21 08:10:50|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1456.95|1456.45|0
1763712660000|2025-11-21 08:11:00|1457|1456.5|1456.55|1456.05|1457|1456.5|1456.55|1456.05|0
1763712670000|2025-11-21 08:11:10|1456.65|1456.15|1456.45|1455.95|1456.65|1456.15|1456.45|1455.95|0
1763712680000|2025-11-21 08:11:20|1456.35|1455.85|1455.95|1455.45|1456.35|1455.85|1455.95|1455.45|0
1763712690000|2025-11-21 08:11:30|1455.9|1455.4|1455.75|1455.25|1455.9|1455.4|1455.75|1455.25|0
1763712700000|2025-11-21 08:11:40|1455.8|1455.3|1455.75|1455.25|1455.8|1455.3|1455.75|1455.25|0
1763712710000|2025-11-21 08:11:50|1455.65|1455.15|1455.5|1455|1455.75|1455.25|1455.45|1454.95|0
1763712720000|2025-11-21 08:12:00|1455.55|1455.05|1455.25|1454.75|1455.55|1455.05|1455.15|1454.65|0
1763712730000|2025-11-21 08:12:10|1455.2|1454.7|1454.75|1454.25|1455.25|1454.75|1454.2|1453.7|10
1763712740000|2025-11-21 08:12:20|1454.7|1454.2|1454.55|1454.05|1454.75|1454.25|1454.55|1454.05|0
1763712750000|2025-11-21 08:12:30|1454.5|1454|1454.55|1454.05|1454.65|1454.15|1454.45|1453.95|0
1763712760000|2025-11-21 08:12:40|1454.6|1454.1|1453.95|1453.45|1454.65|1454.15|1453.95|1453.45|10
1763712770000|2025-11-21 08:12:50|1453.85|1453.35|1454.25|1453.75|1454.35|1453.85|1453.85|1453.35|0
1763712780000|2025-11-21 08:13:00|1454.2|1453.7|1454.15|1453.65|1454.3|1453.8|1454.15|1453.65|0
1763712790000|2025-11-21 08:13:10|1454.35|1453.85|1454.35|1453.85|1454.45|1453.95|1454.15|1453.65|2
1763712800000|2025-11-21 08:13:20|1454.4|1453.9|1454.35|1453.85|1454.45|1453.95|1454.35|1453.85|0
1763712810000|2025-11-21 08:13:30|1454.3|1453.8|1454.35|1453.85|1454.4|1453.9|1454.3|1453.8|0
1763712820000|2025-11-21 08:13:40|1454.3|1453.8|1454.15|1453.65|1454.3|1453.8|1454.15|1453.65|0
1763712830000|2025-11-21 08:13:50|1454.1|1453.6|1454|1453.5|1454.15|1453.65|1454|1453.5|0
1763712840000|2025-11-21 08:14:00|1453.95|1453.45|1453.85|1453.35|1454|1453.5|1453.85|1453.35|0
1763712850000|2025-11-21 08:14:10|1453.9|1453.4|1453.85|1453.35|1453.95|1453.45|1453.85|1453.35|0
1763712860000|2025-11-21 08:14:20|1453.9|1453.4|1453.9|1453.4|1453.95|1453.45|1453.9|1453.4|0
1763712870000|2025-11-21 08:14:30|1453.85|1453.35|1453.65|1453.15|1453.95|1453.45|1453.65|1453.15|0
1763712880000|2025-11-21 08:14:40|1453.6|1453.1|1453.45|1452.95|1453.6|1453.1|1453.45|1452.95|0
1763712890000|2025-11-21 08:14:50|1453.35|1452.85|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763712900000|2025-11-21 08:15:00|1453.4|1452.9|1453.65|1453.15|1453.75|1453.25|1453.35|1452.85|0
1763712910000|2025-11-21 08:15:10|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.55|1453.05|0
1763712920000|2025-11-21 08:15:20|1453.7|1453.2|1453.8|1453.3|1453.85|1453.35|1453.7|1453.2|0
1763712930000|2025-11-21 08:15:30|1453.75|1453.25|1453.85|1453.35|1453.95|1453.45|1453.65|1453.15|0
1763712940000|2025-11-21 08:15:40|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|0
1763712950000|2025-11-21 08:15:50|1453.95|1453.45|1453.65|1453.15|1453.95|1453.45|1453.65|1453.15|0
1763712960000|2025-11-21 08:16:00|1453.7|1453.2|1454.1|1453.6|1454.3|1453.8|1453.7|1453.2|10
1763712970000|2025-11-21 08:16:10|1454.15|1453.65|1454.1|1453.6|1454.15|1453.65|1454.1|1453.6|0
1763712980000|2025-11-21 08:16:20|1454.05|1453.55|1454|1453.5|1454.05|1453.55|1453.95|1453.45|0
1763712990000|2025-11-21 08:16:30|1453.95|1453.45|1453.85|1453.35|1454.05|1453.55|1453.85|1453.35|0
1763713000000|2025-11-21 08:16:40|1453.9|1453.4|1454.15|1453.65|1454.15|1453.65|1453.85|1453.35|0
1763713010000|2025-11-21 08:16:50|1454.05|1453.55|1454.05|1453.55|1454.05|1453.55|1454|1453.5|0
1763713020000|2025-11-21 08:17:00|1454|1453.5|1454.15|1453.65|1454.35|1453.85|1453.95|1453.45|4
1763713030000|2025-11-21 08:17:10|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.15|1453.65|0
1763713040000|2025-11-21 08:17:20|1454.05|1453.55|1454.25|1453.75|1454.3|1453.8|1454.05|1453.55|5
1763713050000|2025-11-21 08:17:30|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.1|1453.6|0
1763713060000|2025-11-21 08:17:40|1454.2|1453.7|1454.15|1453.65|1454.25|1453.75|1454.15|1453.65|0
1763713070000|2025-11-21 08:17:50|1454.2|1453.7|1454.15|1453.65|1454.25|1453.75|1454.15|1453.65|0
1763713080000|2025-11-21 08:18:00|1454.2|1453.7|1454.25|1453.75|1454.35|1453.85|1454.15|1453.65|0
1763713090000|2025-11-21 08:18:10|1454.15|1453.65|1454.25|1453.75|1454.25|1453.75|1454.05|1453.55|0
1763713100000|2025-11-21 08:18:20|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.15|1453.65|0
1763713110000|2025-11-21 08:18:30|1454.15|1453.65|1454.25|1453.75|1454.35|1453.85|1454.15|1453.65|0
1763713120000|2025-11-21 08:18:40|1454.2|1453.7|1454.1|1453.6|1454.25|1453.75|1454.05|1453.55|0
1763713130000|2025-11-21 08:18:50|1454.15|1453.65|1454.75|1454.25|1454.75|1454.25|1454.15|1453.65|0
1763713140000|2025-11-21 08:19:00|1454.85|1454.35|1455.1|1454.6|1455.1|1454.6|1454.8|1454.3|0
1763713150000|2025-11-21 08:19:10|1455.15|1454.65|1455.25|1454.75|1455.25|1454.75|1455.15|1454.65|0
1763713160000|2025-11-21 08:19:20|1455.2|1454.7|1454.65|1454.15|1455.2|1454.7|1454.55|1454.05|0
1763713170000|2025-11-21 08:19:30|1454.55|1454.05|1454.65|1454.15|1454.65|1454.15|1454.55|1454.05|0
1763713180000|2025-11-21 08:19:40|1454.6|1454.1|1454.65|1454.15|1454.65|1454.15|1454.55|1454.05|0
1763713190000|2025-11-21 08:19:50|1454.7|1454.2|1454.75|1454.25|1454.75|1454.25|1454.7|1454.2|0
1763713200000|2025-11-21 08:20:00|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.6|1454.1|0
1763713210000|2025-11-21 08:20:10|1454.75|1454.25|1454.95|1454.45|1454.95|1454.45|1454.75|1454.25|0
1763713220000|2025-11-21 08:20:20|1455|1454.5|1455.1|1454.6|1455.1|1454.6|1455|1454.5|0
1763713230000|2025-11-21 08:20:30|1455.15|1454.65|1455.3|1454.8|1455.3|1454.8|1455.15|1454.65|0
1763713240000|2025-11-21 08:20:40|1455.25|1454.75|1455.3|1454.8|1455.55|1455.05|1455.2|1454.7|1
1763713250000|2025-11-21 08:20:50|1455.35|1454.85|1455.35|1454.85|1455.4|1454.9|1455.3|1454.8|0
1763713260000|2025-11-21 08:21:00|1455.3|1454.8|1455.3|1454.8|1455.4|1454.9|1455.3|1454.8|0
1763713270000|2025-11-21 08:21:10|1455.25|1454.75|1455.05|1454.55|1455.25|1454.75|1455.05|1454.55|0
1763713280000|2025-11-21 08:21:20|1455|1454.5|1454.5|1454|1455|1454.5|1454.5|1454|0
1763713290000|2025-11-21 08:21:30|1454.45|1453.95|1454.5|1454|1454.5|1454|1454.45|1453.95|0
1763713300000|2025-11-21 08:21:40|1454.45|1453.95|1454.3|1453.8|1454.5|1454|1454.3|1453.8|0
1763713310000|2025-11-21 08:21:50|1454.2|1453.7|1454.3|1453.8|1454.4|1453.9|1454.2|1453.7|0
1763713320000|2025-11-21 08:22:00|1454.35|1453.85|1454.4|1453.9|1454.4|1453.9|1454.35|1453.85|0
1763713330000|2025-11-21 08:22:10|1454.45|1453.95|1454.3|1453.8|1454.5|1454|1454.3|1453.8|0
1763713340000|2025-11-21 08:22:20|1454.35|1453.85|1454.85|1454.35|1454.85|1454.35|1454.35|1453.85|0
1763713350000|2025-11-21 08:22:30|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.8|1454.3|0
1763713360000|2025-11-21 08:22:40|1454.95|1454.45|1455.1|1454.6|1455.1|1454.6|1454.95|1454.45|0
1763713370000|2025-11-21 08:22:50|1455.15|1454.65|1455.2|1454.7|1455.25|1454.75|1455.15|1454.65|0
1763713380000|2025-11-21 08:23:00|1455.25|1454.75|1455.4|1454.9|1455.4|1454.9|1455.2|1454.7|0
1763713390000|2025-11-21 08:23:10|1455.35|1454.85|1455.6|1455.1|1455.6|1455.1|1455.35|1454.85|2
1763713400000|2025-11-21 08:23:20|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|1455.6|1455.1|0
1763713410000|2025-11-21 08:23:30|1455.75|1455.25|1456|1455.5|1456|1455.5|1455.75|1455.25|0
1763713420000|2025-11-21 08:23:40|1456.1|1455.6|1456.1|1455.6|1456.2|1455.7|1456|1455.5|0
1763713440000|2025-11-21 08:24:00|1456.05|1455.55|1456.1|1455.6|1456.1|1455.6|1456|1455.5|0
1763713450000|2025-11-21 08:24:10|1456.15|1455.65|1456.2|1455.7|1456.2|1455.7|1456.15|1455.65|0
1763713460000|2025-11-21 08:24:20|1456.25|1455.75|1456.4|1455.9|1456.4|1455.9|1456.25|1455.75|0
1763713470000|2025-11-21 08:24:30|1456.45|1455.95|1456.4|1455.9|1456.5|1456|1456.4|1455.9|0
1763713480000|2025-11-21 08:24:40|1456.5|1456|1456.4|1455.9|1456.5|1456|1456.4|1455.9|0
1763713490000|2025-11-21 08:24:50|1456.45|1455.95|1456.5|1456|1456.55|1456.05|1456.4|1455.9|0
1763713500000|2025-11-21 08:25:00|1456.4|1455.9|1456.7|1456.2|1456.7|1456.2|1456.4|1455.9|0
1763713510000|2025-11-21 08:25:10|1456.75|1456.25|1456.8|1456.3|1456.8|1456.3|1456.75|1456.25|0
1763713520000|2025-11-21 08:25:20|1456.85|1456.35|1457.05|1456.55|1457.05|1456.55|1456.85|1456.35|0
1763713530000|2025-11-21 08:25:30|1457.1|1456.6|1457.05|1456.55|1457.1|1456.6|1457|1456.5|0
1763713540000|2025-11-21 08:25:40|1457|1456.5|1457.2|1456.7|1457.2|1456.7|1457|1456.5|0
1763713550000|2025-11-21 08:25:50|1457.15|1456.65|1457|1456.5|1457.15|1456.65|1457|1456.5|0
1763713560000|2025-11-21 08:26:00|1456.95|1456.45|1457|1456.5|1457|1456.5|1456.9|1456.4|0
1763713570000|2025-11-21 08:26:10|1456.95|1456.45|1457.35|1456.85|1457.35|1456.85|1456.9|1456.4|0
1763713580000|2025-11-21 08:26:20|1457.3|1456.8|1457.3|1456.8|1457.4|1456.9|1457.3|1456.8|0
1763713590000|2025-11-21 08:26:30|1457.4|1456.9|1457.45|1456.95|1457.5|1457|1457.4|1456.9|0
1763713600000|2025-11-21 08:26:40|1457.4|1456.9|1457.3|1456.8|1457.5|1457|1457.3|1456.8|0
1763713620000|2025-11-21 08:27:00|1457.35|1456.85|1457.8|1457.3|1457.9|1457.4|1457.35|1456.85|0
1763713630000|2025-11-21 08:27:10|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.8|1457.3|0
1763713640000|2025-11-21 08:27:20|1457.85|1457.35|1457.8|1457.3|1457.85|1457.35|1457.8|1457.3|0
1763713650000|2025-11-21 08:27:30|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.8|1457.3|0
1763713660000|2025-11-21 08:27:40|1457.95|1457.45|1457.9|1457.4|1458|1457.5|1457.9|1457.4|0
1763713670000|2025-11-21 08:27:50|1457.95|1457.45|1457.9|1457.4|1458|1457.5|1457.9|1457.4|0
1763713680000|2025-11-21 08:28:00|1457.85|1457.35|1457.8|1457.3|1457.85|1457.35|1457.8|1457.3|0
1763713700000|2025-11-21 08:28:20|1457.85|1457.35|1457.8|1457.3|1457.9|1457.4|1457.8|1457.3|0
1763713710000|2025-11-21 08:28:30|1457.9|1457.4|1458.1|1457.6|1458.1|1457.6|1457.8|1457.3|0
1763713720000|2025-11-21 08:28:40|1458.15|1457.65|1458.4|1457.9|1458.4|1457.9|1458.15|1457.65|0
1763713730000|2025-11-21 08:28:50|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.4|1457.9|0
1763713740000|2025-11-21 08:29:00|1458.55|1458.05|1458.9|1458.4|1459|1458.5|1458.55|1458.05|0
1763713750000|2025-11-21 08:29:10|1458.95|1458.45|1458.8|1458.3|1459|1458.5|1458.8|1458.3|0
1763713760000|2025-11-21 08:29:20|1458.75|1458.25|1458.7|1458.2|1458.75|1458.25|1458.7|1458.2|0
1763713770000|2025-11-21 08:29:30|1458.6|1458.1|1458.45|1457.95|1458.6|1458.1|1458.45|1457.95|0
1763713780000|2025-11-21 08:29:40|1458.4|1457.9|1458.5|1458|1458.6|1458.1|1458.4|1457.9|0
1763713790000|2025-11-21 08:29:50|1458.55|1458.05|1458.75|1458.25|1458.75|1458.25|1458.55|1458.05|0
1763713800000|2025-11-21 08:30:00|1458.67|1458.17|1458.77|1458.27|1458.92|1458.42|1458.47|1457.97|0
1763713810000|2025-11-21 08:30:10|1458.72|1458.22|1458.82|1458.32|1458.82|1458.32|1458.72|1458.22|0
1763713820000|2025-11-21 08:30:20|1458.77|1458.27|1459.02|1458.52|1459.02|1458.52|1458.72|1458.22|0
1763713830000|2025-11-21 08:30:30|1459.07|1458.57|1459.32|1458.82|1459.32|1458.82|1459.02|1458.52|0
1763713840000|2025-11-21 08:30:40|1459.37|1458.87|1459.32|1458.82|1459.42|1458.92|1459.32|1458.82|0
1763713850000|2025-11-21 08:30:50|1459.37|1458.87|1459.52|1459.02|1459.52|1459.02|1459.32|1458.82|0
1763713860000|2025-11-21 08:31:00|1459.57|1459.07|1459.62|1459.12|1459.72|1459.22|1459.57|1459.07|0
1763713870000|2025-11-21 08:31:10|1459.57|1459.07|1459.62|1459.12|1459.62|1459.12|1459.52|1459.02|0
1763713880000|2025-11-21 08:31:20|1459.67|1459.17|1459.42|1458.92|1459.72|1459.22|1459.42|1458.92|0
1763713890000|2025-11-21 08:31:30|1459.47|1458.97|1459.42|1458.92|1459.52|1459.02|1459.42|1458.92|0
1763713900000|2025-11-21 08:31:40|1459.47|1458.97|1459.42|1458.92|1459.52|1459.02|1459.42|1458.92|0
1763713910000|2025-11-21 08:31:50|1459.32|1458.82|1459.32|1458.82|1459.32|1458.82|1459.32|1458.82|0
1763713920000|2025-11-21 08:32:00|1459.27|1458.77|1459.22|1458.72|1459.32|1458.82|1459.17|1458.67|0
1763713930000|2025-11-21 08:32:10|1459.17|1458.67|1459.27|1458.77|1459.27|1458.77|1459.12|1458.62|0
1763713940000|2025-11-21 08:32:20|1459.22|1458.72|1459.12|1458.62|1459.32|1458.82|1459.12|1458.62|0
1763713950000|2025-11-21 08:32:30|1459.17|1458.67|1459.22|1458.72|1459.22|1458.72|1459.17|1458.67|0
1763713960000|2025-11-21 08:32:40|1459.17|1458.67|1459.22|1458.72|1459.22|1458.72|1459.12|1458.62|0
1763713980000|2025-11-21 08:33:00|1459.27|1458.77|1458.82|1458.32|1459.42|1458.92|1458.52|1458.02|10
1763713990000|2025-11-21 08:33:10|1458.77|1458.27|1458.62|1458.12|1458.77|1458.27|1458.62|1458.12|0
1763714000000|2025-11-21 08:33:20|1458.57|1458.07|1458.62|1458.12|1458.62|1458.12|1458.52|1458.02|0
1763714010000|2025-11-21 08:33:30|1458.67|1458.17|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763714020000|2025-11-21 08:33:40|1458.57|1458.07|1458.32|1457.82|1458.57|1458.07|1458.22|1457.72|0
1763714040000|2025-11-21 08:34:00|1458.37|1457.87|1458.32|1457.82|1458.42|1457.92|1458.32|1457.82|0
1763714050000|2025-11-21 08:34:10|1458.27|1457.77|1458.27|1457.77|1458.32|1457.82|1458.22|1457.72|0
1763714060000|2025-11-21 08:34:20|1458.22|1457.72|1458.02|1457.52|1458.32|1457.82|1458.02|1457.52|0
1763714070000|2025-11-21 08:34:30|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.82|1457.32|0
1763714080000|2025-11-21 08:34:40|1457.87|1457.37|1457.82|1457.32|1457.87|1457.37|1457.82|1457.32|0
1763714090000|2025-11-21 08:34:50|1457.87|1457.37|1458.02|1457.52|1458.02|1457.52|1457.87|1457.37|0
1763714100000|2025-11-21 08:35:00|1457.97|1457.47|1458.02|1457.52|1458.02|1457.52|1457.92|1457.42|0
1763714110000|2025-11-21 08:35:10|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.92|1457.42|0
1763714120000|2025-11-21 08:35:20|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.92|1457.42|0
1763714140000|2025-11-21 08:35:40|1458.02|1457.52|1458.02|1457.52|1458.02|1457.52|1457.92|1457.42|0
1763714150000|2025-11-21 08:35:50|1457.97|1457.47|1457.82|1457.32|1457.97|1457.47|1457.72|1457.22|0
1763714160000|2025-11-21 08:36:00|1457.77|1457.27|1457.92|1457.42|1457.97|1457.47|1457.72|1457.22|0
1763714170000|2025-11-21 08:36:10|1457.97|1457.47|1458.12|1457.62|1458.12|1457.62|1457.97|1457.47|0
1763714180000|2025-11-21 08:36:20|1458.17|1457.67|1458.22|1457.72|1458.22|1457.72|1458.12|1457.62|0
1763714190000|2025-11-21 08:36:30|1458.27|1457.77|1458.12|1457.62|1458.32|1457.82|1458.12|1457.62|0
1763714200000|2025-11-21 08:36:40|1458.17|1457.67|1458.22|1457.72|1458.22|1457.72|1458.17|1457.67|0
1763714210000|2025-11-21 08:36:50|1458.32|1457.82|1458.32|1457.82|1458.32|1457.82|1458.27|1457.77|0
1763714220000|2025-11-21 08:37:00|1458.22|1457.72|1458.22|1457.72|1458.22|1457.72|1458.12|1457.62|0
1763714230000|2025-11-21 08:37:10|1458.27|1457.77|1458.32|1457.82|1458.42|1457.92|1458.27|1457.77|0
1763714250000|2025-11-21 08:37:30|1458.27|1457.77|1458.32|1457.82|1458.32|1457.82|1458.27|1457.77|0
1763714260000|2025-11-21 08:37:40|1458.27|1457.77|1458.32|1457.82|1458.37|1457.87|1458.22|1457.72|0
1763714270000|2025-11-21 08:37:50|1458.37|1457.87|1458.42|1457.92|1458.42|1457.92|1458.32|1457.82|0
1763714280000|2025-11-21 08:38:00|1458.52|1458.02|1458.62|1458.12|1458.62|1458.12|1458.52|1458.02|0
1763714290000|2025-11-21 08:38:10|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|0
1763714300000|2025-11-21 08:38:20|1458.57|1458.07|1458.72|1458.22|1458.72|1458.22|1458.57|1458.07|0
1763714310000|2025-11-21 08:38:30|1458.67|1458.17|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763714340000|2025-11-21 08:39:00|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|0
1763714350000|2025-11-21 08:39:10|1458.67|1458.17|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763714360000|2025-11-21 08:39:20|1458.57|1458.07|1458.62|1458.12|1458.62|1458.12|1458.57|1458.07|0
1763714370000|2025-11-21 08:39:30|1458.57|1458.07|1458.32|1457.82|1458.57|1458.07|1458.32|1457.82|0
1763714380000|2025-11-21 08:39:40|1458.37|1457.87|1458.42|1457.92|1458.42|1457.92|1458.32|1457.82|0
1763714390000|2025-11-21 08:39:50|1458.37|1457.87|1458.42|1457.92|1458.42|1457.92|1458.32|1457.82|0
1763714400000|2025-11-21 08:40:00|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|0
1763714410000|2025-11-21 08:40:10|1458.47|1457.97|1458.22|1457.72|1458.47|1457.97|1458.22|1457.72|0
1763714420000|2025-11-21 08:40:20|1458.17|1457.67|1458.32|1457.82|1458.37|1457.87|1458.17|1457.67|0
1763714430000|2025-11-21 08:40:30|1458.37|1457.87|1458.32|1457.82|1458.42|1457.92|1458.32|1457.82|0
1763714440000|2025-11-21 08:40:40|1458.27|1457.77|1458.22|1457.72|1458.27|1457.77|1458.22|1457.72|0
1763714450000|2025-11-21 08:40:50|1458.27|1457.77|1458.22|1457.72|1458.32|1457.82|1458.22|1457.72|0
1763714460000|2025-11-21 08:41:00|1458.12|1457.62|1458.12|1457.62|1458.22|1457.72|1458.12|1457.62|0
1763714470000|2025-11-21 08:41:10|1458.07|1457.57|1458.22|1457.72|1458.22|1457.72|1458.02|1457.52|0
1763714480000|2025-11-21 08:41:20|1458.32|1457.82|1458.32|1457.82|1458.32|1457.82|1458.32|1457.82|0
1763714500000|2025-11-21 08:41:40|1458.37|1457.87|1458.32|1457.82|1458.37|1457.87|1458.32|1457.82|0
1763714510000|2025-11-21 08:41:50|1458.37|1457.87|1458.22|1457.72|1458.37|1457.87|1458.22|1457.72|0
1763714520000|2025-11-21 08:42:00|1458.17|1457.67|1458.12|1457.62|1458.17|1457.67|1458.12|1457.62|0
1763714530000|2025-11-21 08:42:10|1458.07|1457.57|1457.82|1457.32|1458.12|1457.62|1457.82|1457.32|0
1763714540000|2025-11-21 08:42:20|1457.72|1457.22|1457.72|1457.22|1457.82|1457.32|1457.72|1457.22|0
1763714550000|2025-11-21 08:42:30|1457.77|1457.27|1457.82|1457.32|1457.87|1457.37|1457.77|1457.27|0
1763714570000|2025-11-21 08:42:50|1458.17|1457.67|1457.82|1457.32|1458.22|1457.72|1457.82|1457.32|0
1763714580000|2025-11-21 08:43:00|1458.17|1457.67|1458.17|1457.67|1458.17|1457.67|1457.87|1457.37|0
1763714590000|2025-11-21 08:43:10|1457.92|1457.42|1457.82|1457.32|1458.17|1457.67|1457.72|1457.22|2
1763714610000|2025-11-21 08:43:30|1457.87|1457.37|1458.02|1457.52|1458.02|1457.52|1457.82|1457.32|0
1763714620000|2025-11-21 08:43:40|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.92|1457.42|0
1763714630000|2025-11-21 08:43:50|1457.82|1457.32|1457.82|1457.32|1457.87|1457.37|1457.82|1457.32|0
1763714640000|2025-11-21 08:44:00|1457.92|1457.42|1458.02|1457.52|1458.02|1457.52|1457.92|1457.42|0
1763714650000|2025-11-21 08:44:10|1458.07|1457.57|1458.12|1457.62|1458.22|1457.72|1458.07|1457.57|0
1763714660000|2025-11-21 08:44:20|1458.22|1457.72|1458.12|1457.62|1458.22|1457.72|1458.12|1457.62|0
1763714670000|2025-11-21 08:44:30|1458.07|1457.57|1458.22|1457.72|1458.22|1457.72|1458.02|1457.52|0
1763714680000|2025-11-21 08:44:40|1458.12|1457.62|1458.22|1457.72|1458.22|1457.72|1458.12|1457.62|0
1763714690000|2025-11-21 08:44:50|1458.27|1457.77|1458.22|1457.72|1458.32|1457.82|1458.17|1457.67|0
1763714710000|2025-11-21 08:45:10|1458.27|1457.77|1458.32|1457.82|1458.32|1457.82|1458.27|1457.77|0
1763714720000|2025-11-21 08:45:20|1458.37|1457.87|1458.32|1457.82|1458.37|1457.87|1458.32|1457.82|0
1763714730000|2025-11-21 08:45:30|1458.27|1457.77|1458.22|1457.72|1458.27|1457.77|1458.22|1457.72|0
1763714740000|2025-11-21 08:45:40|1458.17|1457.67|1458.17|1457.67|1458.17|1457.67|1458.12|1457.62|0
1763714750000|2025-11-21 08:45:50|1458.32|1457.82|1458.22|1457.72|1458.42|1457.92|1458.22|1457.72|0
1763714760000|2025-11-21 08:46:00|1458.17|1457.67|1458.12|1457.62|1458.17|1457.67|1458.12|1457.62|0
1763714770000|2025-11-21 08:46:10|1458.17|1457.67|1458.12|1457.62|1458.22|1457.72|1458.12|1457.62|0
1763714780000|2025-11-21 08:46:20|1458.17|1457.67|1458.27|1457.77|1458.27|1457.77|1458.17|1457.67|0
1763714790000|2025-11-21 08:46:30|1458.32|1457.82|1458.37|1457.87|1458.37|1457.87|1458.32|1457.82|0
1763714800000|2025-11-21 08:46:40|1458.42|1457.92|1458.57|1458.07|1458.57|1458.07|1458.42|1457.92|0
1763714810000|2025-11-21 08:46:50|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|0
1763714820000|2025-11-21 08:47:00|1458.57|1458.07|1458.62|1458.12|1458.67|1458.17|1458.57|1458.07|0
1763714830000|2025-11-21 08:47:10|1458.67|1458.17|1458.57|1458.07|1458.67|1458.17|1458.57|1458.07|0
1763714840000|2025-11-21 08:47:20|1458.62|1458.12|1458.57|1458.07|1458.62|1458.12|1458.57|1458.07|0
1763714850000|2025-11-21 08:47:30|1458.52|1458.02|1458.82|1458.32|1458.82|1458.32|1458.52|1458.02|0
1763714860000|2025-11-21 08:47:40|1458.87|1458.37|1458.72|1458.22|1458.87|1458.37|1458.72|1458.22|0
1763714880000|2025-11-21 08:48:00|1458.82|1458.32|1458.82|1458.32|1458.92|1458.42|1458.82|1458.32|0
1763714890000|2025-11-21 08:48:10|1458.77|1458.27|1458.62|1458.12|1458.77|1458.27|1458.62|1458.12|0
1763714900000|2025-11-21 08:48:20|1458.67|1458.17|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763714910000|2025-11-21 08:48:30|1458.67|1458.17|1458.72|1458.22|1458.72|1458.22|1458.62|1458.12|0
1763714920000|2025-11-21 08:48:40|1458.42|1457.92|1458.72|1458.22|1458.72|1458.22|1458.42|1457.92|0
1763714930000|2025-11-21 08:48:50|1458.67|1458.17|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763714940000|2025-11-21 08:49:00|1458.67|1458.17|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763714950000|2025-11-21 08:49:10|1458.57|1458.07|1458.72|1458.22|1458.72|1458.22|1458.57|1458.07|0
1763714960000|2025-11-21 08:49:20|1458.67|1458.17|1458.82|1458.32|1458.82|1458.32|1458.67|1458.17|0
1763714970000|2025-11-21 08:49:30|1458.87|1458.37|1458.72|1458.22|1458.87|1458.37|1458.72|1458.22|0
1763714980000|2025-11-21 08:49:40|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|0
1763714990000|2025-11-21 08:49:50|1458.57|1458.07|1458.52|1458.02|1458.57|1458.07|1458.52|1458.02|0
1763715000000|2025-11-21 08:50:00|1458.7|1458.2|1458.7|1458.2|1458.75|1458.25|1458.7|1458.2|0
1763715010000|2025-11-21 08:50:10|1458.6|1458.1|1458.5|1458|1458.6|1458.1|1458.5|1458|0
1763715020000|2025-11-21 08:50:20|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.4|1457.9|0
1763715030000|2025-11-21 08:50:30|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763715040000|2025-11-21 08:50:40|1458.45|1457.95|1458.55|1458.05|1458.55|1458.05|1458.45|1457.95|0
1763715050000|2025-11-21 08:50:50|1458.6|1458.1|1458.6|1458.1|1458.6|1458.1|1458.6|1458.1|0
1763715060000|2025-11-21 08:51:00|1458.55|1458.05|1458.6|1458.1|1458.6|1458.1|1458.55|1458.05|0
1763715070000|2025-11-21 08:51:10|1458.55|1458.05|1458.55|1458.05|1458.6|1458.1|1458.55|1458.05|0
1763715080000|2025-11-21 08:51:20|1458.6|1458.1|1458.7|1458.2|1458.7|1458.2|1458.6|1458.1|0
1763715090000|2025-11-21 08:51:30|1459|1458.5|1458.85|1458.35|1459|1458.5|1458.85|1458.35|0
1763715100000|2025-11-21 08:51:40|1458.9|1458.4|1459.05|1458.55|1459.05|1458.55|1458.85|1458.35|0
1763715110000|2025-11-21 08:51:50|1458.9|1458.4|1459.4|1458.9|1459.4|1458.9|1458.9|1458.4|1
1763715120000|2025-11-21 08:52:00|1459.35|1458.85|1459.4|1458.9|1459.4|1458.9|1459.3|1458.8|0
1763715130000|2025-11-21 08:52:10|1459.45|1458.95|1459.45|1458.95|1459.5|1459|1459.45|1458.95|0
1763715140000|2025-11-21 08:52:20|1459.4|1458.9|1459.5|1459|1459.5|1459|1459.4|1458.9|0
1763715160000|2025-11-21 08:52:40|1459.45|1458.95|1459.4|1458.9|1459.45|1458.95|1459.4|1458.9|0
1763715170000|2025-11-21 08:52:50|1459.3|1458.8|1459.4|1458.9|1459.5|1459|1459.3|1458.8|0
1763715180000|2025-11-21 08:53:00|1459.35|1458.85|1459.3|1458.8|1459.5|1459|1459.3|1458.8|0
1763715190000|2025-11-21 08:53:10|1459.25|1458.75|1459.3|1458.8|1459.3|1458.8|1459.25|1458.75|0
1763715200000|2025-11-21 08:53:20|1459.25|1458.75|1459.1|1458.6|1459.25|1458.75|1459.1|1458.6|0
1763715210000|2025-11-21 08:53:30|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715220000|2025-11-21 08:53:40|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715230000|2025-11-21 08:53:50|1459.1|1458.6|1459.15|1458.65|1459.15|1458.65|1459|1458.5|0
1763715240000|2025-11-21 08:54:00|1459.2|1458.7|1459.3|1458.8|1459.3|1458.8|1459.1|1458.6|0
1763715250000|2025-11-21 08:54:10|1459.35|1458.85|1459.4|1458.9|1459.4|1458.9|1459.3|1458.8|0
1763715260000|2025-11-21 08:54:20|1459.35|1458.85|1459.2|1458.7|1459.35|1458.85|1459.2|1458.7|0
1763715270000|2025-11-21 08:54:30|1459.25|1458.75|1459.2|1458.7|1459.25|1458.75|1459.15|1458.65|0
1763715280000|2025-11-21 08:54:40|1459.15|1458.65|1459.1|1458.6|1459.2|1458.7|1459.05|1458.55|0
1763715290000|2025-11-21 08:54:50|1459.05|1458.55|1458.9|1458.4|1459.1|1458.6|1458.85|1458.35|0
1763715300000|2025-11-21 08:55:00|1458.85|1458.35|1458.8|1458.3|1458.9|1458.4|1458.8|1458.3|0
1763715320000|2025-11-21 08:55:20|1458.75|1458.25|1458.7|1458.2|1458.75|1458.25|1458.6|1458.1|0
1763715330000|2025-11-21 08:55:30|1458.75|1458.25|1458.9|1458.4|1458.9|1458.4|1458.75|1458.25|0
1763715340000|2025-11-21 08:55:40|1458.95|1458.45|1458.9|1458.4|1459.2|1458.7|1458.9|1458.4|5
1763715350000|2025-11-21 08:55:50|1458.85|1458.35|1458.9|1458.4|1458.9|1458.4|1458.8|1458.3|0
1763715360000|2025-11-21 08:56:00|1458.95|1458.45|1459|1458.5|1459|1458.5|1458.95|1458.45|0
1763715370000|2025-11-21 08:56:10|1458.95|1458.45|1458.9|1458.4|1458.95|1458.45|1458.9|1458.4|0
1763715380000|2025-11-21 08:56:20|1458.85|1458.35|1458.8|1458.3|1458.9|1458.4|1458.8|1458.3|0
1763715390000|2025-11-21 08:56:30|1458.75|1458.25|1458.9|1458.4|1458.9|1458.4|1458.75|1458.25|0
1763715400000|2025-11-21 08:56:40|1458.95|1458.45|1458.95|1458.45|1458.95|1458.45|1458.9|1458.4|0
1763715410000|2025-11-21 08:56:50|1458.9|1458.4|1459.1|1458.6|1459.1|1458.6|1458.9|1458.4|0
1763715420000|2025-11-21 08:57:00|1459.15|1458.65|1459.2|1458.7|1459.2|1458.7|1459.15|1458.65|0
1763715430000|2025-11-21 08:57:10|1459.25|1458.75|1459.2|1458.7|1459.3|1458.8|1459.2|1458.7|0
1763715440000|2025-11-21 08:57:20|1459.15|1458.65|1459.2|1458.7|1459.2|1458.7|1459.1|1458.6|0
1763715450000|2025-11-21 08:57:30|1459.25|1458.75|1459.3|1458.8|1459.4|1458.9|1459.25|1458.75|0
1763715460000|2025-11-21 08:57:40|1459.25|1458.75|1459.25|1458.75|1459.25|1458.75|1459.25|1458.75|0
1763715470000|2025-11-21 08:57:50|1459.2|1458.7|1459.2|1458.7|1459.2|1458.7|1459.2|1458.7|0
1763715500000|2025-11-21 08:58:20|1459.1|1458.6|1459.1|1458.6|1459.1|1458.6|1459.1|1458.6|0
1763715510000|2025-11-21 08:58:30|1459.15|1458.65|1458.95|1458.45|1459.2|1458.7|1458.95|1458.45|0
1763715520000|2025-11-21 08:58:40|1459|1458.5|1459|1458.5|1459|1458.5|1459|1458.5|0
1763715530000|2025-11-21 08:58:50|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715550000|2025-11-21 08:59:10|1459.1|1458.6|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715560000|2025-11-21 08:59:20|1458.95|1458.45|1459|1458.5|1459|1458.5|1458.95|1458.45|0
1763715570000|2025-11-21 08:59:30|1458.95|1458.45|1458.9|1458.4|1459|1458.5|1458.9|1458.4|0
1763715590000|2025-11-21 08:59:50|1458.95|1458.45|1459.1|1458.6|1459.1|1458.6|1458.95|1458.45|0
1763715600000|2025-11-21 09:00:00|1459|1458.5|1459.1|1458.6|1459.1|1458.6|1459|1458.5|0
1763715610000|2025-11-21 09:00:10|1458.9|1458.4|1459.15|1458.65|1459.55|1459.05|1458.9|1458.4|1
1763715620000|2025-11-21 09:00:20|1459.2|1458.7|1458.65|1458.15|1459.2|1458.7|1458.65|1458.15|0
1763715630000|2025-11-21 09:00:30|1458.6|1458.1|1458.1|1457.6|1458.75|1458.25|1458.1|1457.6|1
1763715640000|2025-11-21 09:00:40|1458.05|1457.55|1458.1|1457.6|1458.1|1457.6|1458|1457.5|0
1763715650000|2025-11-21 09:00:50|1458.05|1457.55|1457.9|1457.4|1458.05|1457.55|1457.9|1457.4|0
1763715660000|2025-11-21 09:01:00|1457.95|1457.45|1457.9|1457.4|1458|1457.5|1457.9|1457.4|0
1763715670000|2025-11-21 09:01:10|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.8|1457.3|0
1763715680000|2025-11-21 09:01:20|1457.95|1457.45|1458|1457.5|1458|1457.5|1457.9|1457.4|0
1763715690000|2025-11-21 09:01:30|1458.05|1457.55|1458.1|1457.6|1458.1|1457.6|1458|1457.5|0
1763715700000|2025-11-21 09:01:40|1458.15|1457.65|1458.15|1457.65|1458.2|1457.7|1458.15|1457.65|0
1763715710000|2025-11-21 09:01:50|1458.1|1457.6|1458.4|1457.9|1458.4|1457.9|1458.1|1457.6|0
1763715720000|2025-11-21 09:02:00|1458.35|1457.85|1458.3|1457.8|1458.35|1457.85|1458.25|1457.75|0
1763715730000|2025-11-21 09:02:10|1458.35|1457.85|1458.45|1457.95|1458.5|1458|1458.35|1457.85|0
1763715740000|2025-11-21 09:02:20|1458.4|1457.9|1458.4|1457.9|1458.5|1458|1458.4|1457.9|0
1763715750000|2025-11-21 09:02:30|1458.35|1457.85|1458.45|1457.95|1458.5|1458|1458.3|1457.8|0
1763715760000|2025-11-21 09:02:40|1458.4|1457.9|1458.4|1457.9|1458.5|1458|1458.4|1457.9|0
1763715770000|2025-11-21 09:02:50|1458.35|1457.85|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1763715780000|2025-11-21 09:03:00|1458.25|1457.75|1458.3|1457.8|1458.3|1457.8|1458.2|1457.7|0
1763715790000|2025-11-21 09:03:10|1458.35|1457.85|1458.25|1457.75|1458.4|1457.9|1458.25|1457.75|0
1763715800000|2025-11-21 09:03:20|1458.3|1457.8|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1763715810000|2025-11-21 09:03:30|1458.35|1457.85|1458.4|1457.9|1458.4|1457.9|1458.3|1457.8|0
1763715820000|2025-11-21 09:03:40|1458.35|1457.85|1458.4|1457.9|1458.4|1457.9|1458.35|1457.85|0
1763715830000|2025-11-21 09:03:50|1458.45|1457.95|1458.7|1458.2|1458.7|1458.2|1458.45|1457.95|0
1763715840000|2025-11-21 09:04:00|1458.75|1458.25|1458.8|1458.3|1458.8|1458.3|1458.7|1458.2|0
1763715850000|2025-11-21 09:04:10|1458.75|1458.25|1458.5|1458|1458.75|1458.25|1458.4|1457.9|0
1763715860000|2025-11-21 09:04:20|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763715870000|2025-11-21 09:04:30|1458.55|1458.05|1458.6|1458.1|1458.65|1458.15|1458.5|1458|0
1763715880000|2025-11-21 09:04:40|1458.8|1458.3|1458.9|1458.4|1458.95|1458.45|1458.8|1458.3|0
1763715890000|2025-11-21 09:04:50|1459|1458.5|1459.1|1458.6|1459.1|1458.6|1459|1458.5|0
1763715900000|2025-11-21 09:05:00|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715910000|2025-11-21 09:05:10|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1458.9|1458.4|0
1763715920000|2025-11-21 09:05:20|1459.05|1458.55|1459.1|1458.6|1459.1|1458.6|1459.05|1458.55|0
1763715930000|2025-11-21 09:05:30|1459.15|1458.65|1459.05|1458.55|1459.15|1458.65|1459.05|1458.55|0
1763715940000|2025-11-21 09:05:40|1459.1|1458.6|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715950000|2025-11-21 09:05:50|1459.05|1458.55|1459|1458.5|1459.05|1458.55|1459|1458.5|0
1763715960000|2025-11-21 09:06:00|1458.95|1458.45|1458.9|1458.4|1458.95|1458.45|1458.9|1458.4|0
1763715970000|2025-11-21 09:06:10|1458.95|1458.45|1459|1458.5|1459|1458.5|1458.9|1458.4|0
1763715980000|2025-11-21 09:06:20|1458.95|1458.45|1458.9|1458.4|1459|1458.5|1458.9|1458.4|0
1763715990000|2025-11-21 09:06:30|1458.95|1458.45|1459.1|1458.6|1459.1|1458.6|1458.9|1458.4|0
1763716000000|2025-11-21 09:06:40|1459.15|1458.65|1459.3|1458.8|1459.3|1458.8|1459.15|1458.65|0
1763716010000|2025-11-21 09:06:50|1459.35|1458.85|1459.5|1459|1459.5|1459|1459.2|1458.7|0
1763716030000|2025-11-21 09:07:10|1459.45|1458.95|1459.5|1459|1459.5|1459|1459.4|1458.9|0
1763716040000|2025-11-21 09:07:20|1459.45|1458.95|1459.5|1459|1459.5|1459|1459.4|1458.9|0
1763716050000|2025-11-21 09:07:30|1459.55|1459.05|1459.5|1459|1459.55|1459.05|1459.5|1459|0
1763716060000|2025-11-21 09:07:40|1459.45|1458.95|1459.6|1459.1|1459.6|1459.1|1459.4|1458.9|0
1763716070000|2025-11-21 09:07:50|1459.5|1459|1459.6|1459.1|1459.6|1459.1|1459.5|1459|0
1763716080000|2025-11-21 09:08:00|1459.65|1459.15|1459.65|1459.15|1459.7|1459.2|1459.65|1459.15|0
1763716090000|2025-11-21 09:08:10|1459.6|1459.1|1459.6|1459.1|1459.6|1459.1|1459.6|1459.1|0
1763716100000|2025-11-21 09:08:20|1459.55|1459.05|1459.4|1458.9|1459.55|1459.05|1459.4|1458.9|0
1763716110000|2025-11-21 09:08:30|1459.45|1458.95|1459.4|1458.9|1459.45|1458.95|1459.4|1458.9|0
1763716120000|2025-11-21 09:08:40|1459.45|1458.95|1459.6|1459.1|1459.6|1459.1|1459.45|1458.95|0
1763716130000|2025-11-21 09:08:50|1459.55|1459.05|1459.2|1458.7|1459.55|1459.05|1459.2|1458.7|0
1763716140000|2025-11-21 09:09:00|1459.1|1458.6|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763716150000|2025-11-21 09:09:10|1458.95|1458.45|1458.9|1458.4|1459|1458.5|1458.8|1458.3|0
1763716160000|2025-11-21 09:09:20|1458.85|1458.35|1458.8|1458.3|1458.85|1458.35|1458.8|1458.3|0
1763716170000|2025-11-21 09:09:30|1458.7|1458.2|1458.8|1458.3|1458.8|1458.3|1458.7|1458.2|0
1763716180000|2025-11-21 09:09:40|1458.85|1458.35|1458.85|1458.35|1458.85|1458.35|1458.85|1458.35|0
1763716190000|2025-11-21 09:09:50|1458.9|1458.4|1458.9|1458.4|1458.9|1458.4|1458.9|1458.4|0
1763716200000|2025-11-21 09:10:00|1458.91|1458.41|1458.91|1458.41|1459.01|1458.51|1458.86|1458.36|0
1763716210000|2025-11-21 09:10:10|1458.81|1458.31|1458.81|1458.31|1458.86|1458.36|1458.81|1458.31|0
1763716220000|2025-11-21 09:10:20|1458.76|1458.26|1458.61|1458.11|1458.76|1458.26|1458.51|1458.01|0
1763716230000|2025-11-21 09:10:30|1458.56|1458.06|1458.51|1458.01|1458.56|1458.06|1458.51|1458.01|0
1763716240000|2025-11-21 09:10:40|1458.56|1458.06|1458.51|1458.01|1458.61|1458.11|1458.51|1458.01|0
1763716250000|2025-11-21 09:10:50|1458.46|1457.96|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763716280000|2025-11-21 09:11:20|1458.36|1457.86|1458.26|1457.76|1458.41|1457.91|1458.21|1457.71|0
1763716290000|2025-11-21 09:11:30|1458.21|1457.71|1458.31|1457.81|1458.31|1457.81|1458.21|1457.71|0
1763716300000|2025-11-21 09:11:40|1458.36|1457.86|1458.61|1458.11|1458.61|1458.11|1458.31|1457.81|0
1763716320000|2025-11-21 09:12:00|1458.56|1458.06|1458.51|1458.01|1458.56|1458.06|1458.51|1458.01|0
1763716330000|2025-11-21 09:12:10|1458.46|1457.96|1458.51|1458.01|1458.51|1458.01|1458.41|1457.91|0
1763716340000|2025-11-21 09:12:20|1458.46|1457.96|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763716350000|2025-11-21 09:12:30|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763716360000|2025-11-21 09:12:40|1458.36|1457.86|1458.51|1458.01|1458.51|1458.01|1458.36|1457.86|0
1763716370000|2025-11-21 09:12:50|1458.46|1457.96|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763716380000|2025-11-21 09:13:00|1458.36|1457.86|1458.61|1458.11|1458.61|1458.11|1458.31|1457.81|0
1763716390000|2025-11-21 09:13:10|1458.56|1458.06|1458.51|1458.01|1458.61|1458.11|1458.51|1458.01|0
1763716400000|2025-11-21 09:13:20|1458.46|1457.96|1458.51|1458.01|1458.51|1458.01|1458.46|1457.96|0
1763716410000|2025-11-21 09:13:30|1458.56|1458.06|1458.56|1458.06|1458.56|1458.06|1458.56|1458.06|0
1763716420000|2025-11-21 09:13:40|1458.61|1458.11|1458.61|1458.11|1458.61|1458.11|1458.56|1458.06|0
1763716430000|2025-11-21 09:13:50|1458.66|1458.16|1458.71|1458.21|1458.71|1458.21|1458.66|1458.16|0
1763716440000|2025-11-21 09:14:00|1458.81|1458.31|1458.81|1458.31|1458.81|1458.31|1458.71|1458.21|0
1763716450000|2025-11-21 09:14:10|1458.86|1458.36|1458.81|1458.31|1458.91|1458.41|1458.81|1458.31|0
1763716500000|2025-11-21 09:15:00|1458.76|1458.26|1458.61|1458.11|1458.76|1458.26|1458.61|1458.11|0
1763716510000|2025-11-21 09:15:10|1458.56|1458.06|1458.61|1458.11|1458.61|1458.11|1458.51|1458.01|0
1763716520000|2025-11-21 09:15:20|1458.71|1458.21|1458.91|1458.41|1458.91|1458.41|1458.71|1458.21|0
1763716530000|2025-11-21 09:15:30|1458.86|1458.36|1458.91|1458.41|1458.96|1458.46|1458.86|1458.36|0
1763716540000|2025-11-21 09:15:40|1459.01|1458.51|1458.91|1458.41|1459.01|1458.51|1458.81|1458.31|0
1763716550000|2025-11-21 09:15:50|1458.96|1458.46|1459.01|1458.51|1459.06|1458.56|1458.96|1458.46|0
1763716560000|2025-11-21 09:16:00|1459.06|1458.56|1459.21|1458.71|1459.21|1458.71|1459.01|1458.51|0
1763716570000|2025-11-21 09:16:10|1459.16|1458.66|1459.21|1458.71|1459.21|1458.71|1459.11|1458.61|0
1763716580000|2025-11-21 09:16:20|1459.26|1458.76|1459.31|1458.81|1459.31|1458.81|1459.21|1458.71|0
1763716590000|2025-11-21 09:16:30|1459.26|1458.76|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1763716600000|2025-11-21 09:16:40|1459.11|1458.61|1459.01|1458.51|1459.11|1458.61|1458.96|1458.46|0
1763716610000|2025-11-21 09:16:50|1458.91|1458.41|1458.76|1458.26|1458.91|1458.41|1458.76|1458.26|0
1763716620000|2025-11-21 09:17:00|1458.71|1458.21|1458.81|1458.31|1458.81|1458.31|1458.71|1458.21|0
1763716630000|2025-11-21 09:17:10|1458.76|1458.26|1458.51|1458.01|1458.76|1458.26|1458.51|1458.01|0
1763716640000|2025-11-21 09:17:20|1458.46|1457.96|1458.41|1457.91|1458.51|1458.01|1458.41|1457.91|0
1763716670000|2025-11-21 09:17:50|1458.46|1457.96|1458.51|1458.01|1458.51|1458.01|1458.46|1457.96|0
1763716690000|2025-11-21 09:18:10|1458.61|1458.11|1458.61|1458.11|1458.61|1458.11|1458.61|1458.11|0
1763716700000|2025-11-21 09:18:20|1458.66|1458.16|1458.81|1458.31|1458.81|1458.31|1458.61|1458.11|0
1763716710000|2025-11-21 09:18:30|1458.76|1458.26|1458.81|1458.31|1458.81|1458.31|1458.76|1458.26|0
1763716720000|2025-11-21 09:18:40|1458.86|1458.36|1459.31|1458.81|1459.41|1458.91|1458.86|1458.36|0
1763716730000|2025-11-21 09:18:50|1459.36|1458.86|1459.41|1458.91|1459.41|1458.91|1459.36|1458.86|0
1763716740000|2025-11-21 09:19:00|1459.36|1458.86|1459.31|1458.81|1459.36|1458.86|1459.31|1458.81|0
1763716750000|2025-11-21 09:19:10|1459.36|1458.86|1459.36|1458.86|1459.41|1458.91|1459.31|1458.81|0
1763716760000|2025-11-21 09:19:20|1459.41|1458.91|1459.41|1458.91|1459.51|1459.01|1459.41|1458.91|0
1763716780000|2025-11-21 09:19:40|1459.46|1458.96|1459.46|1458.96|1459.51|1459.01|1459.41|1458.91|0
1763716790000|2025-11-21 09:19:50|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.51|1459.01|0
1763716800000|2025-11-21 09:20:00|1459.54|1459.04|1459.64|1459.14|1459.64|1459.14|1459.49|1458.99|0
1763716810000|2025-11-21 09:20:10|1459.69|1459.19|1459.59|1459.09|1459.69|1459.19|1459.59|1459.09|0
1763716820000|2025-11-21 09:20:20|1459.54|1459.04|1459.54|1459.04|1459.59|1459.09|1459.49|1458.99|0
1763716830000|2025-11-21 09:20:30|1459.49|1458.99|1459.54|1459.04|1459.54|1459.04|1459.49|1458.99|0
1763716840000|2025-11-21 09:20:40|1459.59|1459.09|1459.59|1459.09|1459.59|1459.09|1459.54|1459.04|0
1763716850000|2025-11-21 09:20:50|1459.54|1459.04|1459.39|1458.89|1459.54|1459.04|1459.39|1458.89|0
1763716870000|2025-11-21 09:21:10|1459.34|1458.84|1459.34|1458.84|1459.34|1458.84|1459.34|1458.84|0
1763716890000|2025-11-21 09:21:30|1459.29|1458.79|1459.34|1458.84|1459.34|1458.84|1459.29|1458.79|0
1763716900000|2025-11-21 09:21:40|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|0
1763716910000|2025-11-21 09:21:50|1459.24|1458.74|1458.89|1458.39|1459.24|1458.74|1458.89|1458.39|0
1763716920000|2025-11-21 09:22:00|1458.84|1458.34|1458.79|1458.29|1458.89|1458.39|1458.79|1458.29|0
1763716930000|2025-11-21 09:22:10|1458.84|1458.34|1458.74|1458.24|1458.89|1458.39|1458.74|1458.24|4
1763716940000|2025-11-21 09:22:20|1458.79|1458.29|1458.89|1458.39|1458.89|1458.39|1458.39|1457.89|2
1763716950000|2025-11-21 09:22:30|1458.84|1458.34|1458.79|1458.29|1458.84|1458.34|1458.79|1458.29|0
1763716960000|2025-11-21 09:22:40|1458.74|1458.24|1458.74|1458.24|1458.74|1458.24|1458.74|1458.24|0
1763716970000|2025-11-21 09:22:50|1458.79|1458.29|1458.84|1458.34|1458.89|1458.39|1458.69|1458.19|0
1763716980000|2025-11-21 09:23:00|1458.79|1458.29|1458.79|1458.29|1458.84|1458.34|1458.79|1458.29|0
1763716990000|2025-11-21 09:23:10|1458.84|1458.34|1458.89|1458.39|1458.89|1458.39|1458.84|1458.34|0
1763717000000|2025-11-21 09:23:20|1458.84|1458.34|1458.69|1458.19|1458.89|1458.39|1458.69|1458.19|0
1763717010000|2025-11-21 09:23:30|1458.74|1458.24|1458.69|1458.19|1458.79|1458.29|1458.69|1458.19|0
1763717030000|2025-11-21 09:23:50|1458.64|1458.14|1458.64|1458.14|1458.64|1458.14|1458.64|1458.14|0
1763717040000|2025-11-21 09:24:00|1458.59|1458.09|1458.64|1458.14|1458.64|1458.14|1458.59|1458.09|0
1763717050000|2025-11-21 09:24:10|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|0
1763717060000|2025-11-21 09:24:20|1458.54|1458.04|1458.59|1458.09|1458.59|1458.09|1458.49|1457.99|0
1763717070000|2025-11-21 09:24:30|1458.49|1457.99|1458.59|1458.09|1458.59|1458.09|1458.49|1457.99|0
1763717080000|2025-11-21 09:24:40|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|0
1763717090000|2025-11-21 09:24:50|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|0
1763717100000|2025-11-21 09:25:00|1458.34|1457.84|1458.19|1457.69|1458.34|1457.84|1458.19|1457.69|0
1763717110000|2025-11-21 09:25:10|1458.24|1457.74|1458.49|1457.99|1458.54|1458.04|1458.19|1457.69|0
1763717120000|2025-11-21 09:25:20|1458.44|1457.94|1458.19|1457.69|1458.44|1457.94|1458.19|1457.69|0
1763717130000|2025-11-21 09:25:30|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|0
1763717140000|2025-11-21 09:25:40|1458.09|1457.59|1458.14|1457.64|1458.14|1457.64|1458.09|1457.59|0
1763717150000|2025-11-21 09:25:50|1457.64|1457.14|1457.89|1457.39|1457.99|1457.49|1457.59|1457.09|10
1763717160000|2025-11-21 09:26:00|1457.74|1457.24|1457.89|1457.39|1457.89|1457.39|1457.74|1457.24|0
1763717180000|2025-11-21 09:26:20|1457.74|1457.24|1457.74|1457.24|1457.74|1457.24|1457.74|1457.24|0
1763717190000|2025-11-21 09:26:30|1458.09|1457.59|1458.09|1457.59|1458.09|1457.59|1458.09|1457.59|1
1763717200000|2025-11-21 09:26:40|1458.14|1457.64|1458.09|1457.59|1458.14|1457.64|1458.09|1457.59|0
1763717210000|2025-11-21 09:26:50|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|1458.09|1457.59|0
1763717220000|2025-11-21 09:27:00|1458.19|1457.69|1458.19|1457.69|1458.19|1457.69|1458.19|1457.69|0
1763717230000|2025-11-21 09:27:10|1458.24|1457.74|1458.24|1457.74|1458.24|1457.74|1458.24|1457.74|0
1763717240000|2025-11-21 09:27:20|1458.29|1457.79|1458.39|1457.89|1458.39|1457.89|1458.24|1457.74|0
1763717250000|2025-11-21 09:27:30|1458.34|1457.84|1458.39|1457.89|1458.39|1457.89|1458.34|1457.84|0
1763717260000|2025-11-21 09:27:40|1458.44|1457.94|1458.44|1457.94|1458.49|1457.99|1458.44|1457.94|0
1763717270000|2025-11-21 09:27:50|1458.49|1457.99|1458.44|1457.94|1458.49|1457.99|1458.44|1457.94|0
1763717280000|2025-11-21 09:28:00|1458.39|1457.89|1458.44|1457.94|1458.44|1457.94|1458.39|1457.89|0
1763717290000|2025-11-21 09:28:10|1458.39|1457.89|1458.39|1457.89|1458.44|1457.94|1458.39|1457.89|0
1763717300000|2025-11-21 09:28:20|1458.34|1457.84|1458.34|1457.84|1458.34|1457.84|1458.34|1457.84|0
1763717330000|2025-11-21 09:28:50|1458.29|1457.79|1458.29|1457.79|1458.34|1457.84|1458.29|1457.79|0
1763717350000|2025-11-21 09:29:10|1458.34|1457.84|1458.39|1457.89|1458.39|1457.89|1458.34|1457.84|0
1763717360000|2025-11-21 09:29:20|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|0
1763717370000|2025-11-21 09:29:30|1458.39|1457.89|1458.39|1457.89|1458.44|1457.94|1458.39|1457.89|0
1763717380000|2025-11-21 09:29:40|1458.34|1457.84|1458.39|1457.89|1458.39|1457.89|1458.34|1457.84|0
1763717400000|2025-11-21 09:30:00|1458.45|1457.95|1458.45|1457.95|1458.5|1458|1458.4|1457.9|0
1763717410000|2025-11-21 09:30:10|1458.5|1458|1458.5|1458|1458.5|1458|1458.5|1458|0
1763717420000|2025-11-21 09:30:20|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763717430000|2025-11-21 09:30:30|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|0
1763717440000|2025-11-21 09:30:40|1458.5|1458|1458.5|1458|1458.55|1458.05|1458.5|1458|0
1763717450000|2025-11-21 09:30:50|1458.55|1458.05|1458.5|1458|1458.55|1458.05|1458.5|1458|0
1763717480000|2025-11-21 09:31:20|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|0
1763717490000|2025-11-21 09:31:30|1458.5|1458|1458.55|1458.05|1458.55|1458.05|1458.5|1458|0
1763717500000|2025-11-21 09:31:40|1458.5|1458|1458.5|1458|1458.55|1458.05|1458.5|1458|0
1763717510000|2025-11-21 09:31:50|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|0
1763717520000|2025-11-21 09:32:00|1458.5|1458|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763717530000|2025-11-21 09:32:10|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763717540000|2025-11-21 09:32:20|1458.55|1458.05|1458.55|1458.05|1458.55|1458.05|1458.5|1458|0
1763717550000|2025-11-21 09:32:30|1458.6|1458.1|1458.65|1458.15|1458.65|1458.15|1458.6|1458.1|0
1763717560000|2025-11-21 09:32:40|1458.6|1458.1|1458.65|1458.15|1458.65|1458.15|1458.6|1458.1|0
1763717570000|2025-11-21 09:32:50|1458.6|1458.1|1458.6|1458.1|1458.65|1458.15|1458.6|1458.1|0
1763717580000|2025-11-21 09:33:00|1458.55|1458.05|1458.6|1458.1|1458.6|1458.1|1458.55|1458.05|0
1763717590000|2025-11-21 09:33:10|1458.55|1458.05|1458.55|1458.05|1458.6|1458.1|1458.55|1458.05|0
1763717600000|2025-11-21 09:33:20|1458.65|1458.15|1458.6|1458.1|1458.65|1458.15|1458.6|1458.1|0
1763717610000|2025-11-21 09:33:30|1458.55|1458.05|1458.4|1457.9|1458.55|1458.05|1458.4|1457.9|0
1763717620000|2025-11-21 09:33:40|1458.45|1457.95|1458.4|1457.9|1458.45|1457.95|1458.35|1457.85|0
1763717630000|2025-11-21 09:33:50|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|0
1763717650000|2025-11-21 09:34:10|1458.4|1457.9|1458.4|1457.9|1458.4|1457.9|1458.4|1457.9|0
1763717660000|2025-11-21 09:34:20|1458.35|1457.85|1458.4|1457.9|1458.4|1457.9|1458.35|1457.85|0
1763717670000|2025-11-21 09:34:30|1458.35|1457.85|1458.35|1457.85|1458.4|1457.9|1458.3|1457.8|0
1763717680000|2025-11-21 09:34:40|1458.3|1457.8|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1763717690000|2025-11-21 09:34:50|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|0
1763717700000|2025-11-21 09:35:00|1458.3|1457.8|1458.3|1457.8|1458.3|1457.8|1458.3|1457.8|0
1763717710000|2025-11-21 09:35:10|1458.35|1457.85|1458.2|1457.7|1458.35|1457.85|1458.1|1457.6|1
1763717720000|2025-11-21 09:35:20|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|0
1763717730000|2025-11-21 09:35:30|1458.1|1457.6|1458.1|1457.6|1458.15|1457.65|1458.05|1457.55|0
1763717740000|2025-11-21 09:35:40|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1458.1|1457.6|0
1763717750000|2025-11-21 09:35:50|1458.2|1457.7|1458.2|1457.7|1458.25|1457.75|1458.2|1457.7|0
1763717760000|2025-11-21 09:36:00|1458.25|1457.75|1458.25|1457.75|1458.25|1457.75|1458.25|1457.75|0
1763717770000|2025-11-21 09:36:10|1458.2|1457.7|1458.25|1457.75|1458.25|1457.75|1458.2|1457.7|0
1763717780000|2025-11-21 09:36:20|1458.2|1457.7|1458.2|1457.7|1458.2|1457.7|1458.2|1457.7|0
1763717820000|2025-11-21 09:37:00|1458.15|1457.65|1458.15|1457.65|1458.2|1457.7|1458.1|1457.6|0
1763717830000|2025-11-21 09:37:10|1458.1|1457.6|1458.1|1457.6|1458.15|1457.65|1458.1|1457.6|0
1763717840000|2025-11-21 09:37:20|1458.05|1457.55|1458.1|1457.6|1458.1|1457.6|1458.05|1457.55|0
1763717850000|2025-11-21 09:37:30|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|0
1763717860000|2025-11-21 09:37:40|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|1458.05|1457.55|0
1763717870000|2025-11-21 09:37:50|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|0
1763717900000|2025-11-21 09:38:20|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|0
1763717910000|2025-11-21 09:38:30|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|0
1763717920000|2025-11-21 09:38:40|1458|1457.5|1458.1|1457.6|1458.1|1457.6|1458|1457.5|0
1763717930000|2025-11-21 09:38:50|1458.05|1457.55|1458.05|1457.55|1458.1|1457.6|1458.05|1457.55|0
1763717940000|2025-11-21 09:39:00|1458|1457.5|1458.05|1457.55|1458.05|1457.55|1458|1457.5|0
1763717950000|2025-11-21 09:39:10|1458.1|1457.6|1458.05|1457.55|1458.1|1457.6|1458.05|1457.55|0
1763717970000|2025-11-21 09:39:30|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|0
1763717990000|2025-11-21 09:39:50|1458.05|1457.55|1458|1457.5|1458.05|1457.55|1458|1457.5|0
1763718000000|2025-11-21 09:40:00|1457.8|1457.3|1457.8|1457.3|1457.8|1457.3|1457.8|1457.3|0
1763718010000|2025-11-21 09:40:10|1457.6|1457.1|1457.15|1456.65|1457.6|1457.1|1457.15|1456.65|4
1763718020000|2025-11-21 09:40:20|1457.2|1456.7|1457.2|1456.7|1457.2|1456.7|1457.2|1456.7|0
1763718030000|2025-11-21 09:40:30|1457.25|1456.75|1456.95|1456.45|1457.25|1456.75|1456.95|1456.45|0
1763718040000|2025-11-21 09:40:40|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1456.95|1456.45|0
1763718050000|2025-11-21 09:40:50|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1457|1456.5|0
1763718060000|2025-11-21 09:41:00|1456.95|1456.45|1456.95|1456.45|1457.05|1456.55|1456.95|1456.45|0
1763718080000|2025-11-21 09:41:20|1456.85|1456.35|1456.85|1456.35|1456.85|1456.35|1456.85|1456.35|0
1763718090000|2025-11-21 09:41:30|1456.9|1456.4|1456.75|1456.25|1456.95|1456.45|1456.75|1456.25|0
1763718100000|2025-11-21 09:41:40|1456.7|1456.2|1456.75|1456.25|1456.75|1456.25|1456.65|1456.15|0
1763718120000|2025-11-21 09:42:00|1456.8|1456.3|1456.85|1456.35|1456.85|1456.35|1456.8|1456.3|0
1763718130000|2025-11-21 09:42:10|1456.8|1456.3|1456.85|1456.35|1456.95|1456.45|1456.8|1456.3|0
1763718140000|2025-11-21 09:42:20|1456.9|1456.4|1457.05|1456.55|1457.05|1456.55|1456.9|1456.4|0
1763718150000|2025-11-21 09:42:30|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1457|1456.5|0
1763718170000|2025-11-21 09:42:50|1457.1|1456.6|1457.05|1456.55|1457.15|1456.65|1457.05|1456.55|0
1763718180000|2025-11-21 09:43:00|1457.1|1456.6|1457.15|1456.65|1457.15|1456.65|1457.1|1456.6|0
1763718190000|2025-11-21 09:43:10|1457.1|1456.6|1456.75|1456.25|1457.15|1456.65|1456.75|1456.25|0
1763718200000|2025-11-21 09:43:20|1456.7|1456.2|1456.7|1456.2|1456.7|1456.2|1456.7|1456.2|0
1763718210000|2025-11-21 09:43:30|1456.55|1456.05|1456.55|1456.05|1456.55|1456.05|1456.45|1455.95|0
1763718220000|2025-11-21 09:43:40|1456.5|1456|1456.45|1455.95|1456.5|1456|1456.45|1455.95|0
1763718230000|2025-11-21 09:43:50|1456.5|1456|1456.55|1456.05|1456.55|1456.05|1456.5|1456|0
1763718240000|2025-11-21 09:44:00|1456.5|1456|1456.45|1455.95|1456.5|1456|1456.45|1455.95|0
1763718250000|2025-11-21 09:44:10|1456.4|1455.9|1456.35|1455.85|1456.45|1455.95|1456.25|1455.75|0
1763718270000|2025-11-21 09:44:30|1456.3|1455.8|1456.2|1455.7|1456.3|1455.8|1456.2|1455.7|0
1763718280000|2025-11-21 09:44:40|1456.15|1455.65|1455.95|1455.45|1456.15|1455.65|1455.95|1455.45|0
1763718290000|2025-11-21 09:44:50|1455.9|1455.4|1455.75|1455.25|1455.9|1455.4|1455.75|1455.25|0
1763718300000|2025-11-21 09:45:00|1455.7|1455.2|1455.55|1455.05|1455.75|1455.25|1455.55|1455.05|0
1763718310000|2025-11-21 09:45:10|1455.6|1455.1|1455.65|1455.15|1455.65|1455.15|1455.6|1455.1|0
1763718320000|2025-11-21 09:45:20|1455.6|1455.1|1455.65|1455.15|1455.65|1455.15|1455.55|1455.05|0
1763718330000|2025-11-21 09:45:30|1455.45|1454.95|1455.35|1454.85|1455.5|1455|1455.35|1454.85|0
1763718340000|2025-11-21 09:45:40|1455.4|1454.9|1455.45|1454.95|1455.45|1454.95|1455.35|1454.85|0
1763718350000|2025-11-21 09:45:50|1455.35|1454.85|1455.45|1454.95|1455.45|1454.95|1455.35|1454.85|0
1763718360000|2025-11-21 09:46:00|1455.4|1454.9|1455.45|1454.95|1455.45|1454.95|1455.35|1454.85|0
1763718370000|2025-11-21 09:46:10|1455.5|1455|1455.55|1455.05|1455.55|1455.05|1455.5|1455|0
1763718380000|2025-11-21 09:46:20|1455.6|1455.1|1455.55|1455.05|1455.6|1455.1|1455.45|1454.95|0
1763718390000|2025-11-21 09:46:30|1455.5|1455|1455.65|1455.15|1455.65|1455.15|1455.5|1455|0
1763718400000|2025-11-21 09:46:40|1455.7|1455.2|1455.85|1455.35|1455.85|1455.35|1455.7|1455.2|0
1763718410000|2025-11-21 09:46:50|1455.9|1455.4|1455.95|1455.45|1455.95|1455.45|1455.85|1455.35|0
1763718420000|2025-11-21 09:47:00|1455.9|1455.4|1455.85|1455.35|1455.9|1455.4|1455.85|1455.35|0
1763718440000|2025-11-21 09:47:20|1455.9|1455.4|1456.05|1455.55|1456.25|1455.75|1455.85|1455.35|1
1763718450000|2025-11-21 09:47:30|1456|1455.5|1456.05|1455.55|1456.05|1455.55|1456|1455.5|0
1763718460000|2025-11-21 09:47:40|1456|1455.5|1456.05|1455.55|1456.05|1455.55|1455.95|1455.45|0
1763718470000|2025-11-21 09:47:50|1456|1455.5|1456.05|1455.55|1456.05|1455.55|1456|1455.5|0
1763718480000|2025-11-21 09:48:00|1456|1455.5|1456.15|1455.65|1456.15|1455.65|1455.95|1455.45|0
1763718500000|2025-11-21 09:48:20|1456.1|1455.6|1456.15|1455.65|1456.15|1455.65|1456.1|1455.6|0
1763718510000|2025-11-21 09:48:30|1456.2|1455.7|1456.15|1455.65|1456.2|1455.7|1456.15|1455.65|0
1763718520000|2025-11-21 09:48:40|1456.2|1455.7|1456.15|1455.65|1456.25|1455.75|1456.15|1455.65|0
1763718530000|2025-11-21 09:48:50|1456.2|1455.7|1456.25|1455.75|1456.25|1455.75|1456.2|1455.7|0
1763718540000|2025-11-21 09:49:00|1456.2|1455.7|1456.35|1455.85|1456.35|1455.85|1456.2|1455.7|0
1763718550000|2025-11-21 09:49:10|1456.25|1455.75|1456.25|1455.75|1456.25|1455.75|1456.25|1455.75|0
1763718580000|2025-11-21 09:49:40|1456.35|1455.85|1456.25|1455.75|1456.35|1455.85|1456.25|1455.75|0
1763718600000|2025-11-21 09:50:00|1456.33|1455.83|1456.53|1456.03|1456.53|1456.03|1456.33|1455.83|0
1763718610000|2025-11-21 09:50:10|1456.48|1455.98|1456.53|1456.03|1456.53|1456.03|1456.43|1455.93|0
1763718620000|2025-11-21 09:50:20|1456.58|1456.08|1456.53|1456.03|1456.63|1456.13|1456.53|1456.03|0
1763718630000|2025-11-21 09:50:30|1456.58|1456.08|1456.63|1456.13|1456.63|1456.13|1456.58|1456.08|0
1763718650000|2025-11-21 09:50:50|1456.68|1456.18|1456.63|1456.13|1456.73|1456.23|1456.63|1456.13|0
1763718660000|2025-11-21 09:51:00|1456.73|1456.23|1456.83|1456.33|1456.83|1456.33|1456.73|1456.23|0
1763718670000|2025-11-21 09:51:10|1456.63|1456.13|1456.63|1456.13|1456.63|1456.13|1456.63|1456.13|0
1763718680000|2025-11-21 09:51:20|1456.68|1456.18|1456.68|1456.18|1456.73|1456.23|1456.68|1456.18|0
1763718690000|2025-11-21 09:51:30|1456.63|1456.13|1456.53|1456.03|1456.63|1456.13|1456.53|1456.03|0
1763718700000|2025-11-21 09:51:40|1456.58|1456.08|1456.63|1456.13|1456.63|1456.13|1456.58|1456.08|0
1763718710000|2025-11-21 09:51:50|1456.68|1456.18|1456.63|1456.13|1456.68|1456.18|1456.63|1456.13|0
1763718720000|2025-11-21 09:52:00|1456.68|1456.18|1456.73|1456.23|1456.73|1456.23|1456.63|1456.13|0
1763718730000|2025-11-21 09:52:10|1456.68|1456.18|1456.63|1456.13|1456.73|1456.23|1456.63|1456.13|0
1763718750000|2025-11-21 09:52:30|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.53|1456.03|0
1763718760000|2025-11-21 09:52:40|1456.43|1455.93|1456.43|1455.93|1456.43|1455.93|1456.43|1455.93|0
1763718810000|2025-11-21 09:53:30|1456.38|1455.88|1456.43|1455.93|1456.43|1455.93|1456.38|1455.88|0
1763718830000|2025-11-21 09:53:50|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|0
1763718840000|2025-11-21 09:54:00|1456.43|1455.93|1456.48|1455.98|1456.48|1455.98|1456.43|1455.93|0
1763718850000|2025-11-21 09:54:10|1456.53|1456.03|1456.53|1456.03|1456.53|1456.03|1456.48|1455.98|0
1763718860000|2025-11-21 09:54:20|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.53|1456.03|0
1763718870000|2025-11-21 09:54:30|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.48|1455.98|0
1763718880000|2025-11-21 09:54:40|1456.58|1456.08|1456.58|1456.08|1456.63|1456.13|1456.58|1456.08|0
1763718890000|2025-11-21 09:54:50|1456.53|1456.03|1456.58|1456.08|1456.58|1456.08|1456.53|1456.03|0
1763718900000|2025-11-21 09:55:00|1456.63|1456.13|1456.63|1456.13|1456.68|1456.18|1456.63|1456.13|0
1763718910000|2025-11-21 09:55:10|1456.68|1456.18|1456.68|1456.18|1456.68|1456.18|1456.68|1456.18|0
1763718920000|2025-11-21 09:55:20|1456.63|1456.13|1456.68|1456.18|1456.68|1456.18|1456.63|1456.13|0
1763718930000|2025-11-21 09:55:30|1456.63|1456.13|1456.63|1456.13|1456.68|1456.18|1456.63|1456.13|0
1763718950000|2025-11-21 09:55:50|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.53|1456.03|0
1763718960000|2025-11-21 09:56:00|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|0
1763719000000|2025-11-21 09:56:40|1456.53|1456.03|1456.63|1456.13|1456.68|1456.18|1456.53|1456.03|0
1763719010000|2025-11-21 09:56:50|1456.68|1456.18|1456.98|1456.48|1456.98|1456.48|1456.58|1456.08|0
1763719020000|2025-11-21 09:57:00|1456.93|1456.43|1457.08|1456.58|1457.08|1456.58|1456.93|1456.43|0
1763719030000|2025-11-21 09:57:10|1457.23|1456.73|1457.23|1456.73|1457.23|1456.73|1457.23|1456.73|0
1763719050000|2025-11-21 09:57:30|1457.28|1456.78|1457.23|1456.73|1457.28|1456.78|1457.18|1456.68|0
1763719060000|2025-11-21 09:57:40|1457.18|1456.68|1457.13|1456.63|1457.23|1456.73|1457.13|1456.63|0
1763719080000|2025-11-21 09:58:00|1457.03|1456.53|1457.08|1456.58|1457.08|1456.58|1457.03|1456.53|0
1763719100000|2025-11-21 09:58:20|1457.03|1456.53|1457.03|1456.53|1457.03|1456.53|1457.03|1456.53|0
1763719110000|2025-11-21 09:58:30|1457.08|1456.58|1457.13|1456.63|1457.18|1456.68|1457.08|1456.58|0
1763719120000|2025-11-21 09:58:40|1457.08|1456.58|1457.08|1456.58|1457.08|1456.58|1457.08|1456.58|0
1763719130000|2025-11-21 09:58:50|1457.13|1456.63|1457.13|1456.63|1457.13|1456.63|1457.13|1456.63|0
1763719140000|2025-11-21 09:59:00|1457.08|1456.58|1457.18|1456.68|1457.33|1456.83|1457.08|1456.58|0
1763719150000|2025-11-21 09:59:10|1457.23|1456.73|1457.13|1456.63|1457.23|1456.73|1457.13|1456.63|0
1763719160000|2025-11-21 09:59:20|1457.08|1456.58|1456.98|1456.48|1457.13|1456.63|1456.98|1456.48|0
1763719180000|2025-11-21 09:59:40|1457.03|1456.53|1457.03|1456.53|1457.03|1456.53|1456.98|1456.48|0
1763719190000|2025-11-21 09:59:50|1456.93|1456.43|1456.93|1456.43|1456.93|1456.43|1456.88|1456.38|0
1763719200000|2025-11-21 10:00:00|1456.98|1456.48|1456.98|1456.48|1457.08|1456.58|1456.68|1456.18|1
1763719210000|2025-11-21 10:00:10|1456.93|1456.43|1456.78|1456.28|1456.98|1456.48|1456.78|1456.28|0
1763719220000|2025-11-21 10:00:20|1456.73|1456.23|1456.58|1456.08|1456.73|1456.23|1456.48|1455.98|0
1763719230000|2025-11-21 10:00:30|1456.53|1456.03|1456.48|1455.98|1456.53|1456.03|1456.43|1455.93|0
1763719250000|2025-11-21 10:00:50|1456.43|1455.93|1456.38|1455.88|1456.48|1455.98|1456.38|1455.88|0
1763719260000|2025-11-21 10:01:00|1456.33|1455.83|1456.28|1455.78|1456.33|1455.83|1456.28|1455.78|0
1763719270000|2025-11-21 10:01:10|1456.33|1455.83|1456.38|1455.88|1456.38|1455.88|1456.33|1455.83|0
1763719280000|2025-11-21 10:01:20|1456.43|1455.93|1456.48|1455.98|1456.48|1455.98|1456.43|1455.93|0
1763719290000|2025-11-21 10:01:30|1456.38|1455.88|1456.38|1455.88|1456.38|1455.88|1456.38|1455.88|0
1763719300000|2025-11-21 10:01:40|1456.33|1455.83|1456.18|1455.68|1456.33|1455.83|1456.08|1455.58|0
1763719320000|2025-11-21 10:02:00|1456.23|1455.73|1456.28|1455.78|1456.28|1455.78|1456.18|1455.68|0
1763719330000|2025-11-21 10:02:10|1456.23|1455.73|1456.18|1455.68|1456.28|1455.78|1456.18|1455.68|0
1763719340000|2025-11-21 10:02:20|1456.23|1455.73|1456.28|1455.78|1456.28|1455.78|1456.23|1455.73|0
1763719350000|2025-11-21 10:02:30|1456.23|1455.73|1455.68|1455.18|1456.23|1455.73|1455.68|1455.18|0
1763719360000|2025-11-21 10:02:40|1455.58|1455.08|1455.58|1455.08|1455.68|1455.18|1455.53|1455.03|0
1763719370000|2025-11-21 10:02:50|1455.38|1454.88|1455.38|1454.88|1455.38|1454.88|1455.38|1454.88|0
1763719380000|2025-11-21 10:03:00|1455.33|1454.83|1455.33|1454.83|1455.33|1454.83|1455.28|1454.78|0
1763719390000|2025-11-21 10:03:10|1455.28|1454.78|1455.18|1454.68|1455.28|1454.78|1455.18|1454.68|0
1763719400000|2025-11-21 10:03:20|1455.13|1454.63|1455.08|1454.58|1455.13|1454.63|1455.08|1454.58|0
1763719410000|2025-11-21 10:03:30|1455.13|1454.63|1455.18|1454.68|1455.18|1454.68|1455.08|1454.58|0
1763719420000|2025-11-21 10:03:40|1455.13|1454.63|1455.08|1454.58|1455.13|1454.63|1455.08|1454.58|0
1763719430000|2025-11-21 10:03:50|1455.03|1454.53|1454.93|1454.43|1455.03|1454.53|1454.93|1454.43|0
1763719440000|2025-11-21 10:04:00|1454.68|1454.18|1454.68|1454.18|1454.68|1454.18|1454.58|1454.08|0
1763719450000|2025-11-21 10:04:10|1454.63|1454.13|1454.38|1453.88|1454.63|1454.13|1454.38|1453.88|0
1763719460000|2025-11-21 10:04:20|1454.33|1453.83|1454.28|1453.78|1454.33|1453.83|1454.18|1453.68|0
1763719470000|2025-11-21 10:04:30|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719490000|2025-11-21 10:04:50|1454.13|1453.63|1454.08|1453.58|1454.18|1453.68|1454.08|1453.58|0
1763719500000|2025-11-21 10:05:00|1454.13|1453.63|1454.23|1453.73|1454.28|1453.78|1454.08|1453.58|0
1763719510000|2025-11-21 10:05:10|1454.28|1453.78|1454.28|1453.78|1454.28|1453.78|1454.23|1453.73|0
1763719520000|2025-11-21 10:05:20|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719530000|2025-11-21 10:05:30|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719540000|2025-11-21 10:05:40|1454.23|1453.73|1454.28|1453.78|1454.28|1453.78|1454.18|1453.68|0
1763719560000|2025-11-21 10:06:00|1454.38|1453.88|1454.28|1453.78|1454.38|1453.88|1454.28|1453.78|0
1763719570000|2025-11-21 10:06:10|1454.18|1453.68|1454.28|1453.78|1454.28|1453.78|1454.18|1453.68|0
1763719580000|2025-11-21 10:06:20|1454.33|1453.83|1454.38|1453.88|1454.38|1453.88|1454.33|1453.83|0
1763719590000|2025-11-21 10:06:30|1454.33|1453.83|1454.28|1453.78|1454.33|1453.83|1454.28|1453.78|0
1763719630000|2025-11-21 10:07:10|1454.23|1453.73|1454.13|1453.63|1454.28|1453.78|1454.13|1453.63|0
1763719640000|2025-11-21 10:07:20|1454.18|1453.68|1454.08|1453.58|1454.18|1453.68|1454.08|1453.58|0
1763719650000|2025-11-21 10:07:30|1453.98|1453.48|1454.08|1453.58|1454.48|1453.98|1453.98|1453.48|1
1763719660000|2025-11-21 10:07:40|1454.03|1453.53|1453.98|1453.48|1454.03|1453.53|1453.98|1453.48|0
1763719670000|2025-11-21 10:07:50|1454.03|1453.53|1454.08|1453.58|1454.08|1453.58|1454.03|1453.53|0
1763719680000|2025-11-21 10:08:00|1454.18|1453.68|1454.28|1453.78|1454.28|1453.78|1454.18|1453.68|0
1763719700000|2025-11-21 10:08:20|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719710000|2025-11-21 10:08:30|1454.43|1453.93|1454.33|1453.83|1454.63|1454.13|1454.33|1453.83|7
1763719730000|2025-11-21 10:08:50|1454.28|1453.78|1454.13|1453.63|1454.48|1453.98|1454.13|1453.63|2
1763719740000|2025-11-21 10:09:00|1454.08|1453.58|1453.88|1453.38|1454.08|1453.58|1453.83|1453.33|2
1763719750000|2025-11-21 10:09:10|1453.83|1453.33|1453.58|1453.08|1453.83|1453.33|1453.58|1453.08|0
1763719760000|2025-11-21 10:09:20|1453.53|1453.03|1453.08|1452.58|1453.53|1453.03|1453.08|1452.58|0
1763719770000|2025-11-21 10:09:30|1452.98|1452.48|1452.88|1452.38|1452.98|1452.48|1452.88|1452.38|0
1763719780000|2025-11-21 10:09:40|1453.13|1452.63|1452.88|1452.38|1453.18|1452.68|1452.88|1452.38|7
1763719790000|2025-11-21 10:09:50|1453.13|1452.63|1452.78|1452.28|1453.13|1452.63|1452.78|1452.28|1
1763719800000|2025-11-21 10:10:00|1452.85|1452.35|1452.85|1452.35|1452.85|1452.35|1452.75|1452.25|0
1763719810000|2025-11-21 10:10:10|1452.8|1452.3|1452.75|1452.25|1452.8|1452.3|1452.75|1452.25|0
1763719820000|2025-11-21 10:10:20|1452.8|1452.3|1452.75|1452.25|1452.8|1452.3|1452.75|1452.25|0
1763719830000|2025-11-21 10:10:30|1452.8|1452.3|1453.15|1452.65|1453.15|1452.65|1452.8|1452.3|0
1763719840000|2025-11-21 10:10:40|1453.4|1452.9|1453.15|1452.65|1453.45|1452.95|1453.1|1452.6|1
1763719850000|2025-11-21 10:10:50|1453.1|1452.6|1453.05|1452.55|1453.15|1452.65|1453.05|1452.55|0
1763719860000|2025-11-21 10:11:00|1453.1|1452.6|1453.15|1452.65|1453.15|1452.65|1453.1|1452.6|0
1763719870000|2025-11-21 10:11:10|1453.2|1452.7|1453.3|1452.8|1453.3|1452.8|1453.2|1452.7|0
1763719880000|2025-11-21 10:11:20|1453.35|1452.85|1453.25|1452.75|1453.35|1452.85|1453.15|1452.65|0
1763719890000|2025-11-21 10:11:30|1453.15|1452.65|1453.25|1452.75|1453.25|1452.75|1453.15|1452.65|0
1763719900000|2025-11-21 10:11:40|1453.35|1452.85|1453.35|1452.85|1453.35|1452.85|1453.35|1452.85|0
1763719920000|2025-11-21 10:12:00|1453.3|1452.8|1453.35|1452.85|1453.35|1452.85|1453.25|1452.75|0
1763719940000|2025-11-21 10:12:20|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.4|1452.9|0
1763719960000|2025-11-21 10:12:40|1453.7|1453.2|1453.55|1453.05|1453.85|1453.35|1453.55|1453.05|7
1763719970000|2025-11-21 10:12:50|1453.6|1453.1|1453.75|1453.25|1453.85|1453.35|1453.6|1453.1|0
1763719980000|2025-11-21 10:13:00|1453.7|1453.2|1453.65|1453.15|1453.75|1453.25|1453.65|1453.15|0
1763719990000|2025-11-21 10:13:10|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.6|1453.1|0
1763720000000|2025-11-21 10:13:20|1453.6|1453.1|1453.55|1453.05|1453.8|1453.3|1453.45|1452.95|5
1763720010000|2025-11-21 10:13:30|1453.5|1453|1453.5|1453|1453.65|1453.15|1453.5|1453|0
1763720020000|2025-11-21 10:13:40|1453.55|1453.05|1453.55|1453.05|1453.55|1453.05|1453.55|1453.05|0
1763720040000|2025-11-21 10:14:00|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.6|1453.1|0
1763720070000|2025-11-21 10:14:30|1453.9|1453.4|1453.85|1453.35|1453.95|1453.45|1453.75|1453.25|6
1763720080000|2025-11-21 10:14:40|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|0
1763720090000|2025-11-21 10:14:50|1453.85|1453.35|1453.95|1453.45|1453.95|1453.45|1453.65|1453.15|6
1763720100000|2025-11-21 10:15:00|1454.05|1453.55|1453.75|1453.25|1454.05|1453.55|1453.75|1453.25|0
1763720110000|2025-11-21 10:15:10|1453.7|1453.2|1453.55|1453.05|1453.7|1453.2|1453.5|1453|0
1763720120000|2025-11-21 10:15:20|1453.5|1453|1453.45|1452.95|1453.5|1453|1453.45|1452.95|0
1763720130000|2025-11-21 10:15:30|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763720140000|2025-11-21 10:15:40|1453.5|1453|1453.45|1452.95|1453.55|1453.05|1453.45|1452.95|0
1763720160000|2025-11-21 10:16:00|1453.5|1453|1453.55|1453.05|1453.65|1453.15|1453.5|1453|0
1763720170000|2025-11-21 10:16:10|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.6|1453.1|0
1763720180000|2025-11-21 10:16:20|1453.6|1453.1|1453.6|1453.1|1453.65|1453.15|1453.55|1453.05|0
1763720190000|2025-11-21 10:16:30|1453.55|1453.05|1453.55|1453.05|1453.55|1453.05|1453.45|1452.95|0
1763720200000|2025-11-21 10:16:40|1453.5|1453|1453.45|1452.95|1453.5|1453|1453.45|1452.95|0
1763720210000|2025-11-21 10:16:50|1453.5|1453|1453.45|1452.95|1453.55|1453.05|1453.45|1452.95|0
1763720220000|2025-11-21 10:17:00|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.4|1452.9|0
1763720240000|2025-11-21 10:17:20|1453.4|1452.9|1453.35|1452.85|1453.4|1452.9|1453.35|1452.85|0
1763720250000|2025-11-21 10:17:30|1453.3|1452.8|1453.4|1452.9|1453.45|1452.95|1453.3|1452.8|0
1763720260000|2025-11-21 10:17:40|1453.25|1452.75|1453.35|1452.85|1453.35|1452.85|1453.15|1452.65|0
1763720270000|2025-11-21 10:17:50|1453.3|1452.8|1453.15|1452.65|1453.3|1452.8|1453.15|1452.65|0
1763720280000|2025-11-21 10:18:00|1453.2|1452.7|1453.45|1452.95|1453.5|1453|1453.2|1452.7|0
1763720290000|2025-11-21 10:18:10|1453.4|1452.9|1453.35|1452.85|1453.4|1452.9|1453.3|1452.8|0
1763720300000|2025-11-21 10:18:20|1453.3|1452.8|1453.25|1452.75|1453.3|1452.8|1453.25|1452.75|0
1763720310000|2025-11-21 10:18:30|1453.3|1452.8|1453.25|1452.75|1453.3|1452.8|1453.25|1452.75|0
1763720330000|2025-11-21 10:18:50|1453.3|1452.8|1453.35|1452.85|1453.35|1452.85|1453.25|1452.75|0
1763720350000|2025-11-21 10:19:10|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.4|1452.9|0
1763720360000|2025-11-21 10:19:20|1453.35|1452.85|1453.4|1452.9|1453.45|1452.95|1453.35|1452.85|0
1763720370000|2025-11-21 10:19:30|1453.35|1452.85|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763720380000|2025-11-21 10:19:40|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763720390000|2025-11-21 10:19:50|1453.4|1452.9|1453.35|1452.85|1453.45|1452.95|1453.35|1452.85|0
1763720400000|2025-11-21 10:20:00|1453.21|1452.71|1453.21|1452.71|1453.21|1452.71|1453.21|1452.71|0
1763720410000|2025-11-21 10:20:10|1453.26|1452.76|1453.41|1452.91|1453.51|1453.01|1453.26|1452.76|0
1763720420000|2025-11-21 10:20:20|1453.46|1452.96|1453.41|1452.91|1453.51|1453.01|1453.41|1452.91|0
1763720430000|2025-11-21 10:20:30|1453.36|1452.86|1453.26|1452.76|1453.41|1452.91|1453.21|1452.71|0
1763720440000|2025-11-21 10:20:40|1453.11|1452.61|1453.01|1452.51|1453.11|1452.61|1452.91|1452.41|0
1763720450000|2025-11-21 10:20:50|1452.96|1452.46|1452.81|1452.31|1452.96|1452.46|1452.81|1452.31|0
1763720460000|2025-11-21 10:21:00|1452.86|1452.36|1452.81|1452.31|1452.86|1452.36|1452.81|1452.31|0
1763720470000|2025-11-21 10:21:10|1452.76|1452.26|1452.76|1452.26|1452.76|1452.26|1452.71|1452.21|0
1763720480000|2025-11-21 10:21:20|1452.71|1452.21|1452.71|1452.21|1452.71|1452.21|1452.66|1452.16|0
1763720490000|2025-11-21 10:21:30|1452.76|1452.26|1452.51|1452.01|1452.76|1452.26|1452.51|1452.01|0
1763720510000|2025-11-21 10:21:50|1452.56|1452.06|1452.61|1452.11|1452.61|1452.11|1452.56|1452.06|0
1763720520000|2025-11-21 10:22:00|1452.56|1452.06|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1763720530000|2025-11-21 10:22:10|1452.56|1452.06|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1763720540000|2025-11-21 10:22:20|1452.56|1452.06|1452.51|1452.01|1452.56|1452.06|1452.51|1452.01|0
1763720550000|2025-11-21 10:22:30|1452.56|1452.06|1452.61|1452.11|1452.66|1452.16|1452.56|1452.06|0
1763720560000|2025-11-21 10:22:40|1452.66|1452.16|1452.66|1452.16|1452.71|1452.21|1452.61|1452.11|0
1763720570000|2025-11-21 10:22:50|1452.61|1452.11|1452.71|1452.21|1452.71|1452.21|1452.61|1452.11|0
1763720580000|2025-11-21 10:23:00|1452.76|1452.26|1452.71|1452.21|1452.81|1452.31|1452.71|1452.21|0
1763720590000|2025-11-21 10:23:10|1452.66|1452.16|1452.71|1452.21|1452.71|1452.21|1452.66|1452.16|0
1763720600000|2025-11-21 10:23:20|1452.66|1452.16|1452.61|1452.11|1452.71|1452.21|1452.61|1452.11|0
1763720610000|2025-11-21 10:23:30|1452.66|1452.16|1452.71|1452.21|1452.71|1452.21|1452.61|1452.11|0
1763720620000|2025-11-21 10:23:40|1452.76|1452.26|1452.81|1452.31|1452.81|1452.31|1452.76|1452.26|0
1763720630000|2025-11-21 10:23:50|1452.86|1452.36|1452.76|1452.26|1452.86|1452.36|1452.71|1452.21|0
1763720640000|2025-11-21 10:24:00|1452.71|1452.21|1452.81|1452.31|1452.81|1452.31|1452.71|1452.21|0
1763720660000|2025-11-21 10:24:20|1452.76|1452.26|1452.71|1452.21|1452.76|1452.26|1452.71|1452.21|0
1763720670000|2025-11-21 10:24:30|1452.66|1452.16|1452.61|1452.11|1452.66|1452.16|1452.61|1452.11|0
1763720680000|2025-11-21 10:24:40|1452.51|1452.01|1452.56|1452.06|1452.56|1452.06|1452.51|1452.01|0
1763720690000|2025-11-21 10:24:50|1452.61|1452.11|1452.61|1452.11|1452.61|1452.11|1452.61|1452.11|0
1763720700000|2025-11-21 10:25:00|1452.66|1452.16|1452.91|1452.41|1452.91|1452.41|1452.66|1452.16|0
1763720710000|2025-11-21 10:25:10|1452.86|1452.36|1452.71|1452.21|1452.86|1452.36|1452.71|1452.21|0
1763720720000|2025-11-21 10:25:20|1452.66|1452.16|1452.81|1452.31|1452.81|1452.31|1452.61|1452.11|0
1763720730000|2025-11-21 10:25:30|1452.76|1452.26|1452.81|1452.31|1452.81|1452.31|1452.71|1452.21|0
1763720740000|2025-11-21 10:25:40|1452.76|1452.26|1452.71|1452.21|1452.76|1452.26|1452.61|1452.11|0
1763720760000|2025-11-21 10:26:00|1452.76|1452.26|1452.71|1452.21|1452.76|1452.26|1452.71|1452.21|0
1763720770000|2025-11-21 10:26:10|1452.61|1452.11|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1763720780000|2025-11-21 10:26:20|1452.46|1451.96|1452.41|1451.91|1452.51|1452.01|1452.41|1451.91|0
1763720790000|2025-11-21 10:26:30|1452.46|1451.96|1452.51|1452.01|1452.56|1452.06|1452.46|1451.96|0
1763720800000|2025-11-21 10:26:40|1452.56|1452.06|1452.31|1451.81|1452.56|1452.06|1452.31|1451.81|0
1763720810000|2025-11-21 10:26:50|1452.26|1451.76|1451.86|1451.36|1452.26|1451.76|1451.86|1451.36|0
1763720820000|2025-11-21 10:27:00|1451.91|1451.41|1451.71|1451.21|1451.91|1451.41|1451.71|1451.21|0
1763720830000|2025-11-21 10:27:10|1451.66|1451.16|1451.31|1450.81|1451.66|1451.16|1451.31|1450.81|0
1763720840000|2025-11-21 10:27:20|1451.26|1450.76|1451.21|1450.71|1451.36|1450.86|1450.71|1450.21|1
1763720850000|2025-11-21 10:27:30|1451.26|1450.76|1451.26|1450.76|1451.31|1450.81|1451.26|1450.76|0
1763720860000|2025-11-21 10:27:40|1451.21|1450.71|1451.21|1450.71|1451.31|1450.81|1451.21|1450.71|0
1763720870000|2025-11-21 10:27:50|1451.31|1450.81|1451.21|1450.71|1451.31|1450.81|1451.21|1450.71|0
1763720880000|2025-11-21 10:28:00|1451.26|1450.76|1451.41|1450.91|1451.41|1450.91|1451.26|1450.76|0
1763720890000|2025-11-21 10:28:10|1451.36|1450.86|1451.21|1450.71|1451.41|1450.91|1451.21|1450.71|0
1763720900000|2025-11-21 10:28:20|1451.16|1450.66|1451.21|1450.71|1451.21|1450.71|1451.16|1450.66|0
1763720910000|2025-11-21 10:28:30|1451.26|1450.76|1451.21|1450.71|1451.31|1450.81|1451.21|1450.71|0
1763720920000|2025-11-21 10:28:40|1451.16|1450.66|1451.31|1450.81|1451.31|1450.81|1451.16|1450.66|0
1763720930000|2025-11-21 10:28:50|1451.26|1450.76|1451.21|1450.71|1451.26|1450.76|1451.21|1450.71|0
1763720940000|2025-11-21 10:29:00|1451.16|1450.66|1451.11|1450.61|1451.16|1450.66|1451.11|1450.61|0
1763720950000|2025-11-21 10:29:10|1451.06|1450.56|1451.01|1450.51|1451.06|1450.56|1451.01|1450.51|0
1763720960000|2025-11-21 10:29:20|1451.11|1450.61|1451.11|1450.61|1451.11|1450.61|1451.01|1450.51|0
1763720970000|2025-11-21 10:29:30|1451.16|1450.66|1451.11|1450.61|1451.16|1450.66|1451.01|1450.51|0
1763720980000|2025-11-21 10:29:40|1451.16|1450.66|1451.11|1450.61|1451.21|1450.71|1451.11|1450.61|0
1763720990000|2025-11-21 10:29:50|1451.16|1450.66|1451.21|1450.71|1451.21|1450.71|1451.16|1450.66|0
1763721000000|2025-11-21 10:30:00|1451.32|1450.82|1451.52|1451.02|1451.52|1451.02|1451.32|1450.82|0
1763721010000|2025-11-21 10:30:10|1451.57|1451.07|1451.62|1451.12|1451.82|1451.32|1451.57|1451.07|0
1763721020000|2025-11-21 10:30:20|1451.67|1451.17|1451.62|1451.12|1451.72|1451.22|1451.62|1451.12|0
1763721030000|2025-11-21 10:30:30|1451.67|1451.17|1451.72|1451.22|1451.72|1451.22|1451.67|1451.17|0
1763721040000|2025-11-21 10:30:40|1451.67|1451.17|1451.67|1451.17|1451.72|1451.22|1451.62|1451.12|0
1763721050000|2025-11-21 10:30:50|1451.82|1451.32|1451.92|1451.42|1451.92|1451.42|1451.72|1451.22|0
1763721060000|2025-11-21 10:31:00|1451.87|1451.37|1451.82|1451.32|1451.87|1451.37|1451.82|1451.32|0
1763721070000|2025-11-21 10:31:10|1451.87|1451.37|1451.92|1451.42|1451.92|1451.42|1451.87|1451.37|0
1763721080000|2025-11-21 10:31:20|1451.97|1451.47|1451.92|1451.42|1451.97|1451.47|1451.92|1451.42|0
1763721090000|2025-11-21 10:31:30|1451.97|1451.47|1451.92|1451.42|1452.02|1451.52|1451.92|1451.42|0
1763721100000|2025-11-21 10:31:40|1451.97|1451.47|1451.92|1451.42|1452.02|1451.52|1451.92|1451.42|0
1763721110000|2025-11-21 10:31:50|1451.77|1451.27|1451.77|1451.27|1451.77|1451.27|1451.77|1451.27|0
1763721140000|2025-11-21 10:32:20|1451.72|1451.22|1451.72|1451.22|1451.72|1451.22|1451.72|1451.22|0
1763721150000|2025-11-21 10:32:30|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|0
1763721160000|2025-11-21 10:32:40|1451.62|1451.12|1451.62|1451.12|1451.62|1451.12|1451.62|1451.12|0
1763721170000|2025-11-21 10:32:50|1451.67|1451.17|1451.72|1451.22|1451.72|1451.22|1451.67|1451.17|0
1763721180000|2025-11-21 10:33:00|1451.77|1451.27|1452.02|1451.52|1452.02|1451.52|1451.77|1451.27|0
1763721190000|2025-11-21 10:33:10|1452.07|1451.57|1452.02|1451.52|1452.07|1451.57|1452.02|1451.52|0
1763721200000|2025-11-21 10:33:20|1452.07|1451.57|1452.07|1451.57|1452.07|1451.57|1452.07|1451.57|0
1763721210000|2025-11-21 10:33:30|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.12|1451.62|0
1763721220000|2025-11-21 10:33:40|1452.22|1451.72|1452.22|1451.72|1452.22|1451.72|1452.17|1451.67|0
1763721230000|2025-11-21 10:33:50|1452.27|1451.77|1452.37|1451.87|1452.37|1451.87|1452.27|1451.77|0
1763721240000|2025-11-21 10:34:00|1452.42|1451.92|1452.57|1452.07|1452.57|1452.07|1452.42|1451.92|0
1763721250000|2025-11-21 10:34:10|1452.62|1452.12|1452.77|1452.27|1452.77|1452.27|1452.57|1452.07|0
1763721260000|2025-11-21 10:34:20|1452.82|1452.32|1452.82|1452.32|1452.97|1452.47|1452.77|1452.27|0
1763721270000|2025-11-21 10:34:30|1452.92|1452.42|1452.82|1452.32|1452.97|1452.47|1452.77|1452.27|0
1763721290000|2025-11-21 10:34:50|1452.77|1452.27|1452.77|1452.27|1452.77|1452.27|1452.77|1452.27|0
1763721300000|2025-11-21 10:35:00|1452.82|1452.32|1453.02|1452.52|1453.02|1452.52|1452.52|1452.02|1
1763721310000|2025-11-21 10:35:10|1453.07|1452.57|1453.22|1452.72|1453.22|1452.72|1453.02|1452.52|0
1763721320000|2025-11-21 10:35:20|1453.27|1452.77|1453.32|1452.82|1453.32|1452.82|1453.27|1452.77|0
1763721330000|2025-11-21 10:35:30|1453.37|1452.87|1453.62|1453.12|1453.62|1453.12|1453.37|1452.87|0
1763721340000|2025-11-21 10:35:40|1453.57|1453.07|1453.92|1453.42|1453.92|1453.42|1453.52|1453.02|0
1763721350000|2025-11-21 10:35:50|1453.97|1453.47|1453.92|1453.42|1453.97|1453.47|1453.92|1453.42|0
1763721360000|2025-11-21 10:36:00|1453.97|1453.47|1454.02|1453.52|1454.02|1453.52|1453.92|1453.42|0
1763721370000|2025-11-21 10:36:10|1453.97|1453.47|1453.57|1453.07|1454.02|1453.52|1453.57|1453.07|0
1763721380000|2025-11-21 10:36:20|1453.42|1452.92|1453.87|1453.37|1453.92|1453.42|1453.42|1452.92|10
1763721400000|2025-11-21 10:36:40|1453.92|1453.42|1454.22|1453.72|1454.27|1453.77|1453.92|1453.42|0
1763721420000|2025-11-21 10:37:00|1454.17|1453.67|1454.17|1453.67|1454.17|1453.67|1454.17|1453.67|9
1763721430000|2025-11-21 10:37:10|1454.12|1453.62|1454.07|1453.57|1454.12|1453.62|1454.07|1453.57|0
1763721440000|2025-11-21 10:37:20|1454.12|1453.62|1454.17|1453.67|1454.17|1453.67|1454.12|1453.62|0
1763721450000|2025-11-21 10:37:30|1454.12|1453.62|1454.12|1453.62|1454.12|1453.62|1454.07|1453.57|0
1763721470000|2025-11-21 10:37:50|1454.17|1453.67|1454.22|1453.72|1454.22|1453.72|1454.17|1453.67|0
1763721480000|2025-11-21 10:38:00|1454.27|1453.77|1454.42|1453.92|1454.42|1453.92|1454.27|1453.77|0
1763721490000|2025-11-21 10:38:10|1454.37|1453.87|1454.52|1454.02|1454.52|1454.02|1454.37|1453.87|0
1763721500000|2025-11-21 10:38:20|1454.57|1454.07|1454.67|1454.17|1454.72|1454.22|1454.57|1454.07|0
1763721510000|2025-11-21 10:38:30|1454.72|1454.22|1454.82|1454.32|1454.82|1454.32|1454.72|1454.22|0
1763721550000|2025-11-21 10:39:10|1454.87|1454.37|1454.87|1454.37|1454.92|1454.42|1454.87|1454.37|0
1763721570000|2025-11-21 10:39:30|1454.92|1454.42|1454.87|1454.37|1454.92|1454.42|1454.87|1454.37|0
1763721590000|2025-11-21 10:39:50|1454.92|1454.42|1454.87|1454.37|1454.92|1454.42|1454.87|1454.37|0
1763721600000|2025-11-21 10:40:00|1454.66|1454.16|1454.71|1454.21|1454.71|1454.21|1454.66|1454.16|0
1763721610000|2025-11-21 10:40:10|1454.66|1454.16|1454.66|1454.16|1454.66|1454.16|1454.66|1454.16|0
1763721630000|2025-11-21 10:40:30|1454.71|1454.21|1454.81|1454.31|1454.81|1454.31|1454.71|1454.21|0
1763721640000|2025-11-21 10:40:40|1454.76|1454.26|1454.81|1454.31|1454.81|1454.31|1454.76|1454.26|0
1763721650000|2025-11-21 10:40:50|1454.76|1454.26|1454.76|1454.26|1454.76|1454.26|1454.76|1454.26|0
1763721660000|2025-11-21 10:41:00|1454.81|1454.31|1455.01|1454.51|1455.01|1454.51|1454.81|1454.31|0
1763721670000|2025-11-21 10:41:10|1454.96|1454.46|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721680000|2025-11-21 10:41:20|1455.01|1454.51|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721690000|2025-11-21 10:41:30|1454.91|1454.41|1454.91|1454.41|1454.96|1454.46|1454.91|1454.41|0
1763721700000|2025-11-21 10:41:40|1454.96|1454.46|1454.96|1454.46|1454.96|1454.46|1454.91|1454.41|0
1763721710000|2025-11-21 10:41:50|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|0
1763721720000|2025-11-21 10:42:00|1454.96|1454.46|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721730000|2025-11-21 10:42:10|1454.91|1454.41|1454.96|1454.46|1454.96|1454.46|1454.91|1454.41|0
1763721740000|2025-11-21 10:42:20|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|0
1763721750000|2025-11-21 10:42:30|1454.86|1454.36|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763721760000|2025-11-21 10:42:40|1454.86|1454.36|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763721780000|2025-11-21 10:43:00|1454.86|1454.36|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763721790000|2025-11-21 10:43:10|1454.86|1454.36|1454.86|1454.36|1454.91|1454.41|1454.86|1454.36|0
1763721800000|2025-11-21 10:43:20|1454.81|1454.31|1454.81|1454.31|1454.81|1454.31|1454.81|1454.31|0
1763721820000|2025-11-21 10:43:40|1454.86|1454.36|1454.86|1454.36|1454.86|1454.36|1454.81|1454.31|0
1763721860000|2025-11-21 10:44:20|1454.91|1454.41|1455.01|1454.51|1455.01|1454.51|1454.91|1454.41|0
1763721870000|2025-11-21 10:44:30|1454.96|1454.46|1455.01|1454.51|1455.01|1454.51|1454.96|1454.46|0
1763721880000|2025-11-21 10:44:40|1454.96|1454.46|1455.11|1454.61|1455.11|1454.61|1454.96|1454.46|0
1763721890000|2025-11-21 10:44:50|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763721900000|2025-11-21 10:45:00|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|0
1763721910000|2025-11-21 10:45:10|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763721920000|2025-11-21 10:45:20|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|1455.06|1454.56|0
1763721940000|2025-11-21 10:45:40|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763721950000|2025-11-21 10:45:50|1455.01|1454.51|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721960000|2025-11-21 10:46:00|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|0
1763721970000|2025-11-21 10:46:10|1454.96|1454.46|1454.86|1454.36|1455.01|1454.51|1454.81|1454.31|0
1763722000000|2025-11-21 10:46:40|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763722010000|2025-11-21 10:46:50|1454.96|1454.46|1454.96|1454.46|1454.96|1454.46|1454.96|1454.46|0
1763722020000|2025-11-21 10:47:00|1454.91|1454.41|1454.96|1454.46|1454.96|1454.46|1454.91|1454.41|0
1763722030000|2025-11-21 10:47:10|1454.91|1454.41|1454.91|1454.41|1454.96|1454.46|1454.91|1454.41|0
1763722050000|2025-11-21 10:47:30|1454.86|1454.36|1454.81|1454.31|1454.86|1454.36|1454.81|1454.31|0
1763722060000|2025-11-21 10:47:40|1454.86|1454.36|1454.81|1454.31|1454.91|1454.41|1454.81|1454.31|0
1763722070000|2025-11-21 10:47:50|1454.86|1454.36|1454.81|1454.31|1454.86|1454.36|1454.81|1454.31|0
1763722080000|2025-11-21 10:48:00|1454.86|1454.36|1454.86|1454.36|1454.86|1454.36|1454.86|1454.36|0
1763722090000|2025-11-21 10:48:10|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|0
1763722110000|2025-11-21 10:48:30|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763722130000|2025-11-21 10:48:50|1455.11|1454.61|1455.06|1454.56|1455.11|1454.61|1455.06|1454.56|0
1763722150000|2025-11-21 10:49:10|1455.11|1454.61|1455.06|1454.56|1455.11|1454.61|1455.01|1454.51|0
1763722190000|2025-11-21 10:49:50|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|0
1763722200000|2025-11-21 10:50:00|1455.08|1454.58|1455.08|1454.58|1455.13|1454.63|1455.08|1454.58|0
1763722210000|2025-11-21 10:50:10|1455.13|1454.63|1455.18|1454.68|1455.18|1454.68|1455.13|1454.63|0
1763722230000|2025-11-21 10:50:30|1455.13|1454.63|1455.13|1454.63|1455.13|1454.63|1455.13|1454.63|0
1763722240000|2025-11-21 10:50:40|1455.18|1454.68|1455.23|1454.73|1455.28|1454.78|1455.18|1454.68|0
1763722250000|2025-11-21 10:50:50|1455.28|1454.78|1455.43|1454.93|1455.43|1454.93|1455.28|1454.78|0
1763722260000|2025-11-21 10:51:00|1455.48|1454.98|1455.58|1455.08|1455.58|1455.08|1455.48|1454.98|0
1763722270000|2025-11-21 10:51:10|1455.53|1455.03|1455.58|1455.08|1455.58|1455.08|1455.53|1455.03|0
1763722280000|2025-11-21 10:51:20|1455.53|1455.03|1455.58|1455.08|1455.58|1455.08|1455.53|1455.03|0
1763722300000|2025-11-21 10:51:40|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|0
1763722310000|2025-11-21 10:51:50|1455.58|1455.08|1455.58|1455.08|1455.58|1455.08|1455.58|1455.08|0
1763722320000|2025-11-21 10:52:00|1455.63|1455.13|1455.58|1455.08|1455.63|1455.13|1455.58|1455.08|0
1763722330000|2025-11-21 10:52:10|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|0
1763722340000|2025-11-21 10:52:20|1455.58|1455.08|1455.58|1455.08|1455.58|1455.08|1455.53|1455.03|0
1763722350000|2025-11-21 10:52:30|1455.63|1455.13|1455.63|1455.13|1455.63|1455.13|1455.63|1455.13|0
1763722360000|2025-11-21 10:52:40|1455.68|1455.18|1455.68|1455.18|1455.68|1455.18|1455.68|1455.18|0
1763722370000|2025-11-21 10:52:50|1455.63|1455.13|1455.68|1455.18|1455.68|1455.18|1455.63|1455.13|0
1763722380000|2025-11-21 10:53:00|1455.73|1455.23|1455.88|1455.38|1455.88|1455.38|1455.73|1455.23|0
1763722390000|2025-11-21 10:53:10|1455.83|1455.33|1455.88|1455.38|1455.88|1455.38|1455.83|1455.33|0
1763722420000|2025-11-21 10:53:40|1455.93|1455.43|1455.98|1455.48|1455.98|1455.48|1455.93|1455.43|0
1763722430000|2025-11-21 10:53:50|1456.03|1455.53|1456.03|1455.53|1456.08|1455.58|1456.03|1455.53|0
1763722440000|2025-11-21 10:54:00|1456.08|1455.58|1456.08|1455.58|1456.08|1455.58|1456.08|1455.58|0
1763722450000|2025-11-21 10:54:10|1456.03|1455.53|1456.38|1455.88|1456.38|1455.88|1456.03|1455.53|0
1763722460000|2025-11-21 10:54:20|1456.33|1455.83|1456.33|1455.83|1456.33|1455.83|1456.33|1455.83|0
1763722480000|2025-11-21 10:54:40|1456.38|1455.88|1456.33|1455.83|1456.38|1455.88|1456.33|1455.83|0
1763722490000|2025-11-21 10:54:50|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722500000|2025-11-21 10:55:00|1456.23|1455.73|1456.18|1455.68|1456.28|1455.78|1456.18|1455.68|0
1763722520000|2025-11-21 10:55:20|1456.13|1455.63|1456.18|1455.68|1456.18|1455.68|1456.13|1455.63|0
1763722530000|2025-11-21 10:55:30|1456.13|1455.63|1456.08|1455.58|1456.13|1455.63|1456.08|1455.58|0
1763722540000|2025-11-21 10:55:40|1456.13|1455.63|1456.13|1455.63|1456.13|1455.63|1456.13|1455.63|0
1763722550000|2025-11-21 10:55:50|1456.18|1455.68|1456.23|1455.73|1456.23|1455.73|1456.18|1455.68|0
1763722560000|2025-11-21 10:56:00|1456.18|1455.68|1456.28|1455.78|1456.28|1455.78|1456.18|1455.68|0
1763722570000|2025-11-21 10:56:10|1456.23|1455.73|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722580000|2025-11-21 10:56:20|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722590000|2025-11-21 10:56:30|1456.23|1455.73|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722600000|2025-11-21 10:56:40|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722610000|2025-11-21 10:56:50|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|0
1763722620000|2025-11-21 10:57:00|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.23|1455.73|0
1763722630000|2025-11-21 10:57:10|1456.23|1455.73|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722640000|2025-11-21 10:57:20|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722650000|2025-11-21 10:57:30|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|0
1763722660000|2025-11-21 10:57:40|1456.28|1455.78|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722670000|2025-11-21 10:57:50|1456.28|1455.78|1456.28|1455.78|1456.33|1455.83|1456.28|1455.78|0
1763722680000|2025-11-21 10:58:00|1456.33|1455.83|1456.23|1455.73|1456.33|1455.83|1456.23|1455.73|0
1763722690000|2025-11-21 10:58:10|1456.28|1455.78|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722700000|2025-11-21 10:58:20|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722710000|2025-11-21 10:58:30|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|0
1763722720000|2025-11-21 10:58:40|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|0
1763722730000|2025-11-21 10:58:50|1456.13|1455.63|1456.18|1455.68|1456.18|1455.68|1456.13|1455.63|0
1763722740000|2025-11-21 10:59:00|1456.13|1455.63|1456.18|1455.68|1456.18|1455.68|1456.13|1455.63|0
1763722750000|2025-11-21 10:59:10|1456.23|1455.73|1456.18|1455.68|1456.23|1455.73|1456.18|1455.68|0
1763722780000|2025-11-21 10:59:40|1456.13|1455.63|1456.13|1455.63|1456.18|1455.68|1456.13|1455.63|0
1763722790000|2025-11-21 10:59:50|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|0
1763722800000|2025-11-21 11:00:00|1456.59|1456.09|1456.54|1456.04|1456.59|1456.09|1456.54|1456.04|0
1763722820000|2025-11-21 11:00:20|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|0
1763722830000|2025-11-21 11:00:30|1456.54|1456.04|1456.49|1455.99|1456.54|1456.04|1456.49|1455.99|0
1763722840000|2025-11-21 11:00:40|1456.54|1456.04|1456.49|1455.99|1456.54|1456.04|1456.49|1455.99|0
1763722890000|2025-11-21 11:01:30|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|0
1763722900000|2025-11-21 11:01:40|1456.64|1456.14|1456.54|1456.04|1456.64|1456.14|1456.54|1456.04|0
1763722910000|2025-11-21 11:01:50|1456.64|1456.14|1456.59|1456.09|1456.64|1456.14|1456.59|1456.09|0
1763722920000|2025-11-21 11:02:00|1456.64|1456.14|1456.59|1456.09|1456.64|1456.14|1456.59|1456.09|0
1763722930000|2025-11-21 11:02:10|1456.54|1456.04|1456.54|1456.04|1456.59|1456.09|1456.54|1456.04|0
1763722940000|2025-11-21 11:02:20|1456.49|1455.99|1456.59|1456.09|1456.59|1456.09|1456.49|1455.99|0
1763722950000|2025-11-21 11:02:30|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|0
1763722970000|2025-11-21 11:02:50|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|0
1763722980000|2025-11-21 11:03:00|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|0
1763723000000|2025-11-21 11:03:20|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|0
1763723030000|2025-11-21 11:03:50|1456.79|1456.29|1456.74|1456.24|1456.79|1456.29|1456.74|1456.24|0
1763723040000|2025-11-21 11:04:00|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|0
1763723050000|2025-11-21 11:04:10|1456.69|1456.19|1456.74|1456.24|1456.74|1456.24|1456.64|1456.14|0
1763723060000|2025-11-21 11:04:20|1456.69|1456.19|1456.79|1456.29|1456.89|1456.39|1456.69|1456.19|0
1763723070000|2025-11-21 11:04:30|1456.84|1456.34|1456.84|1456.34|1456.84|1456.34|1456.84|1456.34|0
1763723080000|2025-11-21 11:04:40|1456.94|1456.44|1457.19|1456.69|1457.19|1456.69|1456.94|1456.44|0
1763723090000|2025-11-21 11:04:50|1457.14|1456.64|1457.09|1456.59|1457.14|1456.64|1457.09|1456.59|0
1763723100000|2025-11-21 11:05:00|1457.04|1456.54|1457.19|1456.69|1457.19|1456.69|1457.04|1456.54|0
1763723110000|2025-11-21 11:05:10|1457.09|1456.59|1457.09|1456.59|1457.09|1456.59|1457.09|1456.59|0
1763723120000|2025-11-21 11:05:20|1457.14|1456.64|1457.14|1456.64|1457.14|1456.64|1457.14|1456.64|0
1763723130000|2025-11-21 11:05:30|1457.19|1456.69|1457.29|1456.79|1457.39|1456.89|1457.19|1456.69|0
1763723150000|2025-11-21 11:05:50|1457.34|1456.84|1457.34|1456.84|1457.34|1456.84|1457.29|1456.79|0
1763723160000|2025-11-21 11:06:00|1457.24|1456.74|1457.54|1457.04|1457.54|1457.04|1457.24|1456.74|0
1763723170000|2025-11-21 11:06:10|1457.59|1457.09|1457.59|1457.09|1457.59|1457.09|1457.54|1457.04|0
1763723190000|2025-11-21 11:06:30|1457.64|1457.14|1457.64|1457.14|1457.64|1457.14|1457.64|1457.14|0
1763723200000|2025-11-21 11:06:40|1457.69|1457.19|1457.69|1457.19|1457.69|1457.19|1457.64|1457.14|0
1763723210000|2025-11-21 11:06:50|1457.74|1457.24|1457.69|1457.19|1457.74|1457.24|1457.69|1457.19|0
1763723220000|2025-11-21 11:07:00|1458.09|1457.59|1458.04|1457.54|1458.09|1457.59|1458.04|1457.54|0
1763723230000|2025-11-21 11:07:10|1458.09|1457.59|1458.04|1457.54|1458.09|1457.59|1458.04|1457.54|0
1763723240000|2025-11-21 11:07:20|1457.89|1457.39|1457.89|1457.39|1457.89|1457.39|1457.89|1457.39|0
1763723260000|2025-11-21 11:07:40|1457.94|1457.44|1458.09|1457.59|1458.09|1457.59|1457.89|1457.39|0
1763723270000|2025-11-21 11:07:50|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|0
1763723280000|2025-11-21 11:08:00|1458.19|1457.69|1458.34|1457.84|1458.39|1457.89|1458.19|1457.69|0
1763723290000|2025-11-21 11:08:10|1458.39|1457.89|1458.39|1457.89|1458.44|1457.94|1458.39|1457.89|0
1763723300000|2025-11-21 11:08:20|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|0
1763723310000|2025-11-21 11:08:30|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|0
1763723320000|2025-11-21 11:08:40|1458.44|1457.94|1458.44|1457.94|1458.49|1457.99|1458.39|1457.89|0
1763723340000|2025-11-21 11:09:00|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|0
1763723350000|2025-11-21 11:09:10|1458.44|1457.94|1458.29|1457.79|1458.59|1458.09|1458.29|1457.79|0
1763723370000|2025-11-21 11:09:30|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|0
1763723390000|2025-11-21 11:09:50|1458.54|1458.04|1458.54|1458.04|1458.54|1458.04|1458.54|1458.04|0
1763723400000|2025-11-21 11:10:00|1458.17|1457.67|1458.12|1457.62|1458.17|1457.67|1458.12|1457.62|0
1763723410000|2025-11-21 11:10:10|1458.17|1457.67|1458.17|1457.67|1458.22|1457.72|1458.17|1457.67|0
1763723420000|2025-11-21 11:10:20|1458.22|1457.72|1458.62|1458.12|1458.62|1458.12|1458.22|1457.72|1
1763723450000|2025-11-21 11:10:50|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|0
1763723470000|2025-11-21 11:11:10|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|0
1763723480000|2025-11-21 11:11:20|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.62|1458.12|0
1763723500000|2025-11-21 11:11:40|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763723530000|2025-11-21 11:12:10|1458.67|1458.17|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763723540000|2025-11-21 11:12:20|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.62|1458.12|0
1763723570000|2025-11-21 11:12:50|1458.62|1458.12|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763723580000|2025-11-21 11:13:00|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763723590000|2025-11-21 11:13:10|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763723600000|2025-11-21 11:13:20|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763723610000|2025-11-21 11:13:30|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763723630000|2025-11-21 11:13:50|1458.77|1458.27|1458.77|1458.27|1458.82|1458.32|1458.77|1458.27|0
1763723640000|2025-11-21 11:14:00|1458.82|1458.32|1458.82|1458.32|1458.82|1458.32|1458.77|1458.27|0
1763723650000|2025-11-21 11:14:10|1458.87|1458.37|1458.92|1458.42|1458.92|1458.42|1458.82|1458.32|0
1763723660000|2025-11-21 11:14:20|1458.97|1458.47|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1763723670000|2025-11-21 11:14:30|1459.02|1458.52|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1763723680000|2025-11-21 11:14:40|1459.02|1458.52|1459.12|1458.62|1459.12|1458.62|1458.97|1458.47|0
1763723690000|2025-11-21 11:14:50|1459.17|1458.67|1459.32|1458.82|1459.32|1458.82|1459.17|1458.67|0
1763723700000|2025-11-21 11:15:00|1459.37|1458.87|1459.42|1458.92|1459.42|1458.92|1459.37|1458.87|0
1763723710000|2025-11-21 11:15:10|1459.47|1458.97|1459.52|1459.02|1459.52|1459.02|1459.42|1458.92|0
1763723730000|2025-11-21 11:15:30|1459.47|1458.97|1459.62|1459.12|1459.72|1459.22|1459.47|1458.97|0
1763723740000|2025-11-21 11:15:40|1459.67|1459.17|1459.72|1459.22|1459.72|1459.22|1459.67|1459.17|0
1763723760000|2025-11-21 11:16:00|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1763723790000|2025-11-21 11:16:30|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1763723800000|2025-11-21 11:16:40|1459.92|1459.42|1459.97|1459.47|1459.97|1459.47|1459.92|1459.42|0
1763723810000|2025-11-21 11:16:50|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1763723820000|2025-11-21 11:17:00|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.97|1459.47|0
1763723830000|2025-11-21 11:17:10|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|0
1763723850000|2025-11-21 11:17:30|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1763723860000|2025-11-21 11:17:40|1459.87|1459.37|1459.87|1459.37|1459.87|1459.37|1459.87|1459.37|0
1763723870000|2025-11-21 11:17:50|1459.82|1459.32|1459.72|1459.22|1459.87|1459.37|1459.72|1459.22|0
1763723880000|2025-11-21 11:18:00|1459.77|1459.27|1459.77|1459.27|1459.77|1459.27|1459.77|1459.27|0
1763723900000|2025-11-21 11:18:20|1459.72|1459.22|1459.77|1459.27|1459.77|1459.27|1459.72|1459.22|0
1763723940000|2025-11-21 11:19:00|1459.82|1459.32|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1763723950000|2025-11-21 11:19:10|1459.77|1459.27|1459.77|1459.27|1459.82|1459.32|1459.77|1459.27|0
1763723960000|2025-11-21 11:19:20|1459.82|1459.32|1459.77|1459.27|1459.82|1459.32|1459.77|1459.27|0
1763723980000|2025-11-21 11:19:40|1459.82|1459.32|1459.77|1459.27|1459.82|1459.32|1459.77|1459.27|0
1763724000000|2025-11-21 11:20:00|1459.73|1459.23|1459.88|1459.38|1459.88|1459.38|1459.73|1459.23|0
1763724030000|2025-11-21 11:20:30|1459.93|1459.43|1459.93|1459.43|1459.98|1459.48|1459.93|1459.43|0
1763724040000|2025-11-21 11:20:40|1459.98|1459.48|1459.98|1459.48|1459.98|1459.48|1459.93|1459.43|0
1763724050000|2025-11-21 11:20:50|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1763724060000|2025-11-21 11:21:00|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1763724070000|2025-11-21 11:21:10|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1763724090000|2025-11-21 11:21:30|1459.83|1459.33|1459.83|1459.33|1459.83|1459.33|1459.83|1459.33|0
1763724130000|2025-11-21 11:22:10|1459.78|1459.28|1459.78|1459.28|1459.78|1459.28|1459.78|1459.28|0
1763724170000|2025-11-21 11:22:50|1459.83|1459.33|1459.78|1459.28|1459.83|1459.33|1459.78|1459.28|0
1763724180000|2025-11-21 11:23:00|1459.83|1459.33|1459.83|1459.33|1459.83|1459.33|1459.78|1459.28|0
1763724200000|2025-11-21 11:23:20|1459.78|1459.28|1460.08|1459.58|1460.08|1459.58|1459.78|1459.28|0
1763724210000|2025-11-21 11:23:30|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|0
1763724230000|2025-11-21 11:23:50|1459.98|1459.48|1459.98|1459.48|1460.03|1459.53|1459.98|1459.48|0
1763724240000|2025-11-21 11:24:00|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|0
1763724250000|2025-11-21 11:24:10|1459.98|1459.48|1460.03|1459.53|1460.03|1459.53|1459.98|1459.48|0
1763724260000|2025-11-21 11:24:20|1460.08|1459.58|1460.28|1459.78|1460.28|1459.78|1460.08|1459.58|0
1763724270000|2025-11-21 11:24:30|1460.23|1459.73|1460.23|1459.73|1460.23|1459.73|1460.23|1459.73|0
1763724280000|2025-11-21 11:24:40|1460.28|1459.78|1460.38|1459.88|1460.38|1459.88|1460.28|1459.78|0
1763724290000|2025-11-21 11:24:50|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724300000|2025-11-21 11:25:00|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|0
1763724310000|2025-11-21 11:25:10|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724320000|2025-11-21 11:25:20|1460.43|1459.93|1460.53|1460.03|1460.58|1460.08|1460.43|1459.93|0
1763724330000|2025-11-21 11:25:30|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724340000|2025-11-21 11:25:40|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|0
1763724350000|2025-11-21 11:25:50|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724360000|2025-11-21 11:26:00|1460.43|1459.93|1460.43|1459.93|1460.48|1459.98|1460.43|1459.93|0
1763724370000|2025-11-21 11:26:10|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724380000|2025-11-21 11:26:20|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.53|1460.03|0
1763724390000|2025-11-21 11:26:30|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.53|1460.03|0
1763724460000|2025-11-21 11:27:40|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|0
1763724470000|2025-11-21 11:27:50|1460.63|1460.13|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763724480000|2025-11-21 11:28:00|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724490000|2025-11-21 11:28:10|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|0
1763724500000|2025-11-21 11:28:20|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724520000|2025-11-21 11:28:40|1460.68|1460.18|1460.63|1460.13|1460.78|1460.28|1460.58|1460.08|1
1763724530000|2025-11-21 11:28:50|1460.58|1460.08|1460.68|1460.18|1460.68|1460.18|1460.58|1460.08|0
1763724540000|2025-11-21 11:29:00|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724550000|2025-11-21 11:29:10|1460.68|1460.18|1460.63|1460.13|1460.68|1460.18|1460.63|1460.13|0
1763724560000|2025-11-21 11:29:20|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763724570000|2025-11-21 11:29:30|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724590000|2025-11-21 11:29:50|1460.58|1460.08|1460.53|1460.03|1460.58|1460.08|1460.53|1460.03|0
1763724600000|2025-11-21 11:30:00|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|0
1763724610000|2025-11-21 11:30:10|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|0
1763724640000|2025-11-21 11:30:40|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|0
1763724670000|2025-11-21 11:31:10|1460.57|1460.07|1460.52|1460.02|1460.57|1460.07|1460.52|1460.02|0
1763724680000|2025-11-21 11:31:20|1460.57|1460.07|1460.57|1460.07|1460.57|1460.07|1460.52|1460.02|0
1763724700000|2025-11-21 11:31:40|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1763724710000|2025-11-21 11:31:50|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1763724720000|2025-11-21 11:32:00|1460.42|1459.92|1460.47|1459.97|1460.47|1459.97|1460.42|1459.92|0
1763724760000|2025-11-21 11:32:40|1460.42|1459.92|1460.42|1459.92|1460.42|1459.92|1460.42|1459.92|0
1763724770000|2025-11-21 11:32:50|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|1460.42|1459.92|0
1763724780000|2025-11-21 11:33:00|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|0
1763724800000|2025-11-21 11:33:20|1460.47|1459.97|1460.52|1460.02|1460.52|1460.02|1460.47|1459.97|0
1763724900000|2025-11-21 11:35:00|1460.47|1459.97|1460.52|1460.02|1460.52|1460.02|1460.47|1459.97|0
1763724910000|2025-11-21 11:35:10|1460.62|1460.12|1460.67|1460.17|1460.67|1460.17|1460.62|1460.12|0
1763724920000|2025-11-21 11:35:20|1460.62|1460.12|1460.67|1460.17|1460.67|1460.17|1460.62|1460.12|0
1763724950000|2025-11-21 11:35:50|1460.87|1460.37|1460.82|1460.32|1460.92|1460.42|1460.82|1460.32|7
1763724960000|2025-11-21 11:36:00|1460.77|1460.27|1460.82|1460.32|1460.92|1460.42|1460.77|1460.27|3
1763724970000|2025-11-21 11:36:10|1460.87|1460.37|1460.92|1460.42|1460.97|1460.47|1460.82|1460.32|0
1763724980000|2025-11-21 11:36:20|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763724990000|2025-11-21 11:36:30|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|0
1763725000000|2025-11-21 11:36:40|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763725010000|2025-11-21 11:36:50|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|0
1763725020000|2025-11-21 11:37:00|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725030000|2025-11-21 11:37:10|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725050000|2025-11-21 11:37:30|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725060000|2025-11-21 11:37:40|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763725070000|2025-11-21 11:37:50|1460.82|1460.32|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725090000|2025-11-21 11:38:10|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725100000|2025-11-21 11:38:20|1460.77|1460.27|1460.77|1460.27|1460.77|1460.27|1460.72|1460.22|0
1763725110000|2025-11-21 11:38:30|1460.72|1460.22|1460.72|1460.22|1460.77|1460.27|1460.72|1460.22|0
1763725150000|2025-11-21 11:39:10|1460.67|1460.17|1460.72|1460.22|1460.72|1460.22|1460.67|1460.17|0
1763725160000|2025-11-21 11:39:20|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|0
1763725180000|2025-11-21 11:39:40|1460.62|1460.12|1460.62|1460.12|1460.62|1460.12|1460.62|1460.12|0
1763725190000|2025-11-21 11:39:50|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|0
1763725200000|2025-11-21 11:40:00|1460.71|1460.21|1460.66|1460.16|1460.71|1460.21|1460.66|1460.16|0
1763725210000|2025-11-21 11:40:10|1460.71|1460.21|1460.61|1460.11|1460.76|1460.26|1460.56|1460.06|2
1763725220000|2025-11-21 11:40:20|1460.66|1460.16|1460.71|1460.21|1460.71|1460.21|1460.66|1460.16|0
1763725250000|2025-11-21 11:40:50|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|0
1763725260000|2025-11-21 11:41:00|1460.61|1460.11|1460.56|1460.06|1460.61|1460.11|1460.56|1460.06|0
1763725270000|2025-11-21 11:41:10|1460.61|1460.11|1460.56|1460.06|1460.61|1460.11|1460.56|1460.06|0
1763725280000|2025-11-21 11:41:20|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|0
1763725290000|2025-11-21 11:41:30|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|0
1763725300000|2025-11-21 11:41:40|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.56|1460.06|0
1763725340000|2025-11-21 11:42:20|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|0
1763725350000|2025-11-21 11:42:30|1460.71|1460.21|1460.66|1460.16|1460.71|1460.21|1460.66|1460.16|0
1763725370000|2025-11-21 11:42:50|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|0
1763725380000|2025-11-21 11:43:00|1460.76|1460.26|1460.71|1460.21|1460.76|1460.26|1460.71|1460.21|0
1763725390000|2025-11-21 11:43:10|1460.76|1460.26|1460.76|1460.26|1460.76|1460.26|1460.76|1460.26|0
1763725410000|2025-11-21 11:43:30|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|0
1763725430000|2025-11-21 11:43:50|1460.76|1460.26|1460.86|1460.36|1460.86|1460.36|1460.76|1460.26|0
1763725440000|2025-11-21 11:44:00|1460.91|1460.41|1461.01|1460.51|1461.01|1460.51|1460.91|1460.41|0
1763725460000|2025-11-21 11:44:20|1460.96|1460.46|1460.96|1460.46|1461.01|1460.51|1460.96|1460.46|0
1763725470000|2025-11-21 11:44:30|1461.01|1460.51|1460.96|1460.46|1461.01|1460.51|1460.96|1460.46|0
1763725480000|2025-11-21 11:44:40|1461.01|1460.51|1461.11|1460.61|1461.11|1460.61|1461.01|1460.51|0
1763725490000|2025-11-21 11:44:50|1461.06|1460.56|1461.11|1460.61|1461.11|1460.61|1461.06|1460.56|0
1763725500000|2025-11-21 11:45:00|1461.06|1460.56|1461.11|1460.61|1461.11|1460.61|1461.06|1460.56|0
1763725530000|2025-11-21 11:45:30|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725540000|2025-11-21 11:45:40|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725550000|2025-11-21 11:45:50|1461.26|1460.76|1461.21|1460.71|1461.26|1460.76|1461.21|1460.71|0
1763725560000|2025-11-21 11:46:00|1461.26|1460.76|1461.21|1460.71|1461.26|1460.76|1461.21|1460.71|0
1763725570000|2025-11-21 11:46:10|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725600000|2025-11-21 11:46:40|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725630000|2025-11-21 11:47:10|1461.16|1460.66|1461.16|1460.66|1461.21|1460.71|1461.16|1460.66|0
1763725640000|2025-11-21 11:47:20|1461.11|1460.61|1460.96|1460.46|1461.11|1460.61|1460.96|1460.46|0
1763725650000|2025-11-21 11:47:30|1460.91|1460.41|1460.91|1460.41|1460.91|1460.41|1460.91|1460.41|0
1763725660000|2025-11-21 11:47:40|1460.86|1460.36|1460.91|1460.41|1460.91|1460.41|1460.86|1460.36|0
1763725670000|2025-11-21 11:47:50|1460.86|1460.36|1460.41|1459.91|1461.01|1460.51|1460.41|1459.91|3
1763725680000|2025-11-21 11:48:00|1460.46|1459.96|1460.41|1459.91|1460.51|1460.01|1460.41|1459.91|0
1763725700000|2025-11-21 11:48:20|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725710000|2025-11-21 11:48:30|1460.36|1459.86|1460.41|1459.91|1460.41|1459.91|1460.36|1459.86|0
1763725720000|2025-11-21 11:48:40|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725730000|2025-11-21 11:48:50|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725740000|2025-11-21 11:49:00|1460.36|1459.86|1460.41|1459.91|1460.41|1459.91|1460.36|1459.86|0
1763725750000|2025-11-21 11:49:10|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725760000|2025-11-21 11:49:20|1460.36|1459.86|1460.21|1459.71|1460.41|1459.91|1460.21|1459.71|0
1763725790000|2025-11-21 11:49:50|1460.16|1459.66|1460.01|1459.51|1460.16|1459.66|1460.01|1459.51|0
1763725800000|2025-11-21 11:50:00|1459.94|1459.44|1459.94|1459.44|1459.94|1459.44|1459.94|1459.44|0
1763725810000|2025-11-21 11:50:10|1459.99|1459.49|1460.04|1459.54|1460.04|1459.54|1459.99|1459.49|0
1763725820000|2025-11-21 11:50:20|1459.99|1459.49|1460.14|1459.64|1460.14|1459.64|1459.94|1459.44|0
1763725890000|2025-11-21 11:51:30|1460.19|1459.69|1460.14|1459.64|1460.24|1459.74|1460.14|1459.64|0
1763725900000|2025-11-21 11:51:40|1460.19|1459.69|1460.14|1459.64|1460.19|1459.69|1460.14|1459.64|0
1763725910000|2025-11-21 11:51:50|1460.09|1459.59|1460.04|1459.54|1460.09|1459.59|1460.04|1459.54|0
1763725920000|2025-11-21 11:52:00|1460.09|1459.59|1460.14|1459.64|1460.14|1459.64|1460.09|1459.59|0
1763725940000|2025-11-21 11:52:20|1460.09|1459.59|1459.94|1459.44|1460.09|1459.59|1459.94|1459.44|0
1763725950000|2025-11-21 11:52:30|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1763725980000|2025-11-21 11:53:00|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1763725990000|2025-11-21 11:53:10|1459.79|1459.29|1459.74|1459.24|1459.79|1459.29|1459.74|1459.24|0
1763726000000|2025-11-21 11:53:20|1459.69|1459.19|1459.64|1459.14|1459.69|1459.19|1459.64|1459.14|0
1763726030000|2025-11-21 11:53:50|1459.59|1459.09|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1763726040000|2025-11-21 11:54:00|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|1459.59|1459.09|0
1763726070000|2025-11-21 11:54:30|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|0
1763726080000|2025-11-21 11:54:40|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763726090000|2025-11-21 11:54:50|1459.64|1459.14|1459.64|1459.14|1459.69|1459.19|1459.64|1459.14|0
1763726100000|2025-11-21 11:55:00|1459.69|1459.19|1459.64|1459.14|1459.69|1459.19|1459.64|1459.14|0
1763726150000|2025-11-21 11:55:50|1459.69|1459.19|1459.74|1459.24|1459.74|1459.24|1459.69|1459.19|0
1763726160000|2025-11-21 11:56:00|1459.69|1459.19|1459.89|1459.39|1459.89|1459.39|1459.69|1459.19|0
1763726200000|2025-11-21 11:56:40|1459.84|1459.34|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1763726210000|2025-11-21 11:56:50|1459.94|1459.44|1459.89|1459.39|1459.94|1459.44|1459.89|1459.39|0
1763726220000|2025-11-21 11:57:00|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|0
1763726230000|2025-11-21 11:57:10|1459.79|1459.29|1459.74|1459.24|1459.79|1459.29|1459.74|1459.24|0
1763726240000|2025-11-21 11:57:20|1459.69|1459.19|1459.69|1459.19|1459.74|1459.24|1459.69|1459.19|0
1763726250000|2025-11-21 11:57:30|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763726270000|2025-11-21 11:57:50|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763726280000|2025-11-21 11:58:00|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|0
1763726290000|2025-11-21 11:58:10|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763726310000|2025-11-21 11:58:30|1459.69|1459.19|1459.69|1459.19|1459.74|1459.24|1459.69|1459.19|0
1763726350000|2025-11-21 11:59:10|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763726360000|2025-11-21 11:59:20|1459.69|1459.19|1459.74|1459.24|1459.74|1459.24|1459.69|1459.19|0
1763726370000|2025-11-21 11:59:30|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|0
1763726380000|2025-11-21 11:59:40|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763726390000|2025-11-21 11:59:50|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|0
1763726400000|2025-11-21 12:00:00|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|0
1763726420000|2025-11-21 12:00:20|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.7|1459.2|0
1763726430000|2025-11-21 12:00:30|1459.75|1459.25|1459.75|1459.25|1459.8|1459.3|1459.75|1459.25|0
1763726440000|2025-11-21 12:00:40|1459.8|1459.3|1459.75|1459.25|1459.8|1459.3|1459.75|1459.25|0
1763726450000|2025-11-21 12:00:50|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726480000|2025-11-21 12:01:20|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726510000|2025-11-21 12:01:50|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|0
1763726520000|2025-11-21 12:02:00|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|0
1763726530000|2025-11-21 12:02:10|1459.8|1459.3|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726540000|2025-11-21 12:02:20|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763726550000|2025-11-21 12:02:30|1459.75|1459.25|1459.85|1459.35|1459.85|1459.35|1459.75|1459.25|0
1763726560000|2025-11-21 12:02:40|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|0
1763726570000|2025-11-21 12:02:50|1459.85|1459.35|1459.9|1459.4|1459.9|1459.4|1459.85|1459.35|0
1763726580000|2025-11-21 12:03:00|1459.85|1459.35|1459.9|1459.4|1459.9|1459.4|1459.85|1459.35|0
1763726590000|2025-11-21 12:03:10|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726610000|2025-11-21 12:03:30|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726620000|2025-11-21 12:03:40|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|0
1763726630000|2025-11-21 12:03:50|1459.95|1459.45|1459.95|1459.45|1459.95|1459.45|1459.9|1459.4|0
1763726640000|2025-11-21 12:04:00|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|0
1763726660000|2025-11-21 12:04:20|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|0
1763726670000|2025-11-21 12:04:30|1459.9|1459.4|1459.85|1459.35|1459.9|1459.4|1459.85|1459.35|0
1763726690000|2025-11-21 12:04:50|1459.8|1459.3|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726700000|2025-11-21 12:05:00|1459.85|1459.35|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726710000|2025-11-21 12:05:10|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763726730000|2025-11-21 12:05:30|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|0
1763726740000|2025-11-21 12:05:40|1459.7|1459.2|1459.7|1459.2|1459.75|1459.25|1459.7|1459.2|0
1763726750000|2025-11-21 12:05:50|1459.65|1459.15|1459.65|1459.15|1459.7|1459.2|1459.65|1459.15|0
1763726760000|2025-11-21 12:06:00|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|0
1763726790000|2025-11-21 12:06:30|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726800000|2025-11-21 12:06:40|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726810000|2025-11-21 12:06:50|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726820000|2025-11-21 12:07:00|1459.8|1459.3|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726850000|2025-11-21 12:07:30|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|0
1763726870000|2025-11-21 12:07:50|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726880000|2025-11-21 12:08:00|1459.9|1459.4|1459.8|1459.3|1459.9|1459.4|1459.8|1459.3|0
1763726920000|2025-11-21 12:08:40|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|0
1763726940000|2025-11-21 12:09:00|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763726970000|2025-11-21 12:09:30|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726980000|2025-11-21 12:09:40|1459.7|1459.2|1459.65|1459.15|1459.7|1459.2|1459.65|1459.15|0
1763726990000|2025-11-21 12:09:50|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|1459.65|1459.15|2
1763727000000|2025-11-21 12:10:00|1459.46|1458.96|1459.41|1458.91|1459.46|1458.96|1459.41|1458.91|0
1763727020000|2025-11-21 12:10:20|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.06|1458.56|15
1763727030000|2025-11-21 12:10:30|1459.11|1458.61|1459.16|1458.66|1459.16|1458.66|1459.11|1458.61|0
1763727040000|2025-11-21 12:10:40|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1763727050000|2025-11-21 12:10:50|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|0
1763727060000|2025-11-21 12:11:00|1459.16|1458.66|1459.16|1458.66|1459.16|1458.66|1459.16|1458.66|0
1763727100000|2025-11-21 12:11:40|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1763727110000|2025-11-21 12:11:50|1459.11|1458.61|1459.11|1458.61|1459.16|1458.66|1459.11|1458.61|0
1763727120000|2025-11-21 12:12:00|1459.06|1458.56|1458.96|1458.46|1459.06|1458.56|1458.96|1458.46|0
1763727130000|2025-11-21 12:12:10|1459.01|1458.51|1458.96|1458.46|1459.01|1458.51|1458.96|1458.46|0
1763727140000|2025-11-21 12:12:20|1459.01|1458.51|1458.96|1458.46|1459.01|1458.51|1458.96|1458.46|0
1763727150000|2025-11-21 12:12:30|1458.91|1458.41|1458.91|1458.41|1458.91|1458.41|1458.91|1458.41|0
1763727160000|2025-11-21 12:12:40|1458.66|1458.16|1458.56|1458.06|1458.71|1458.21|1458.56|1458.06|1
1763727170000|2025-11-21 12:12:50|1458.51|1458.01|1458.46|1457.96|1458.51|1458.01|1458.46|1457.96|0
1763727180000|2025-11-21 12:13:00|1458.41|1457.91|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763727190000|2025-11-21 12:13:10|1458.36|1457.86|1458.26|1457.76|1458.36|1457.86|1458.26|1457.76|0
1763727220000|2025-11-21 12:13:40|1458.21|1457.71|1458.21|1457.71|1458.21|1457.71|1458.21|1457.71|0
1763727230000|2025-11-21 12:13:50|1458.26|1457.76|1458.26|1457.76|1458.31|1457.81|1458.26|1457.76|0
1763727280000|2025-11-21 12:14:40|1458.31|1457.81|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727290000|2025-11-21 12:14:50|1458.36|1457.86|1458.41|1457.91|1458.41|1457.91|1458.36|1457.86|0
1763727300000|2025-11-21 12:15:00|1458.46|1457.96|1458.46|1457.96|1458.46|1457.96|1458.46|1457.96|0
1763727310000|2025-11-21 12:15:10|1458.41|1457.91|1458.56|1458.06|1458.56|1458.06|1458.41|1457.91|0
1763727330000|2025-11-21 12:15:30|1458.61|1458.11|1458.76|1458.26|1458.76|1458.26|1458.61|1458.11|0
1763727350000|2025-11-21 12:15:50|1458.71|1458.21|1458.56|1458.06|1458.71|1458.21|1458.56|1458.06|0
1763727360000|2025-11-21 12:16:00|1458.51|1458.01|1458.66|1458.16|1458.66|1458.16|1458.51|1458.01|3
1763727380000|2025-11-21 12:16:20|1458.61|1458.11|1458.61|1458.11|1458.66|1458.16|1458.56|1458.06|0
1763727390000|2025-11-21 12:16:30|1458.56|1458.06|1458.56|1458.06|1458.61|1458.11|1458.56|1458.06|0
1763727400000|2025-11-21 12:16:40|1458.51|1458.01|1458.51|1458.01|1458.51|1458.01|1458.51|1458.01|0
1763727410000|2025-11-21 12:16:50|1458.46|1457.96|1458.56|1458.06|1458.56|1458.06|1458.46|1457.96|0
1763727450000|2025-11-21 12:17:30|1458.61|1458.11|1458.56|1458.06|1458.66|1458.16|1458.56|1458.06|0
1763727460000|2025-11-21 12:17:40|1458.61|1458.11|1458.61|1458.11|1458.66|1458.16|1458.61|1458.11|0
1763727470000|2025-11-21 12:17:50|1458.56|1458.06|1458.66|1458.16|1458.76|1458.26|1458.56|1458.06|0
1763727480000|2025-11-21 12:18:00|1458.71|1458.21|1458.66|1458.16|1458.76|1458.26|1458.66|1458.16|0
1763727490000|2025-11-21 12:18:10|1458.61|1458.11|1458.56|1458.06|1458.61|1458.11|1458.56|1458.06|0
1763727500000|2025-11-21 12:18:20|1458.51|1458.01|1458.36|1457.86|1458.51|1458.01|1458.36|1457.86|0
1763727510000|2025-11-21 12:18:30|1458.41|1457.91|1458.41|1457.91|1458.41|1457.91|1458.41|1457.91|0
1763727520000|2025-11-21 12:18:40|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727530000|2025-11-21 12:18:50|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727540000|2025-11-21 12:19:00|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727550000|2025-11-21 12:19:10|1458.36|1457.86|1458.36|1457.86|1458.36|1457.86|1458.36|1457.86|0
1763727560000|2025-11-21 12:19:20|1458.31|1457.81|1458.31|1457.81|1458.31|1457.81|1458.31|1457.81|0
1763727570000|2025-11-21 12:19:30|1458.26|1457.76|1458.26|1457.76|1458.31|1457.81|1458.26|1457.76|0
1763727590000|2025-11-21 12:19:50|1458.31|1457.81|1459.16|1458.66|1459.16|1458.66|1458.31|1457.81|0
1763727600000|2025-11-21 12:20:00|1459.5|1459|1459.35|1458.85|1459.8|1459.3|1459.35|1458.85|0
1763727610000|2025-11-21 12:20:10|1459.4|1458.9|1459.6|1459.1|1459.6|1459.1|1459.4|1458.9|0
1763727620000|2025-11-21 12:20:20|1459.7|1459.2|1459.7|1459.2|1459.8|1459.3|1459.7|1459.2|0
1763727630000|2025-11-21 12:20:30|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763727640000|2025-11-21 12:20:40|1459.85|1459.35|1460.7|1460.2|1460.7|1460.2|1459.85|1459.35|0
1763727650000|2025-11-21 12:20:50|1460.65|1460.15|1461|1460.5|1461|1460.5|1460.6|1460.1|0
1763727660000|2025-11-21 12:21:00|1461.05|1460.55|1461.3|1460.8|1461.3|1460.8|1460.8|1460.3|0
1763727670000|2025-11-21 12:21:10|1461.25|1460.75|1460.95|1460.45|1461.25|1460.75|1460.95|1460.45|0
1763727680000|2025-11-21 12:21:20|1460.8|1460.3|1460.7|1460.2|1460.9|1460.4|1460.7|1460.2|0
1763727690000|2025-11-21 12:21:30|1460.65|1460.15|1460.1|1459.6|1460.65|1460.15|1460.1|1459.6|0
1763727700000|2025-11-21 12:21:40|1460.05|1459.55|1460.1|1459.6|1460.2|1459.7|1460|1459.5|0
1763727710000|2025-11-21 12:21:50|1460.05|1459.55|1460.2|1459.7|1460.2|1459.7|1460.05|1459.55|0
1763727720000|2025-11-21 12:22:00|1460.15|1459.65|1460.2|1459.7|1460.2|1459.7|1460.05|1459.55|0
1763727730000|2025-11-21 12:22:10|1460.15|1459.65|1460.1|1459.6|1460.15|1459.65|1460|1459.5|0
1763727740000|2025-11-21 12:22:20|1460.15|1459.65|1460.7|1460.2|1460.7|1460.2|1460.15|1459.65|0
1763727750000|2025-11-21 12:22:30|1460.65|1460.15|1460.6|1460.1|1460.7|1460.2|1460.6|1460.1|0
1763727760000|2025-11-21 12:22:40|1460.55|1460.05|1460.5|1460|1460.55|1460.05|1460.45|1459.95|0
1763727770000|2025-11-21 12:22:50|1460.45|1459.95|1460.5|1460|1460.5|1460|1460.45|1459.95|0
1763727780000|2025-11-21 12:23:00|1460.45|1459.95|1460.6|1460.1|1460.7|1460.2|1460.45|1459.95|0
1763727790000|2025-11-21 12:23:10|1460.7|1460.2|1461|1460.5|1461|1460.5|1460.7|1460.2|0
1763727800000|2025-11-21 12:23:20|1461.05|1460.55|1461|1460.5|1461.05|1460.55|1460.9|1460.4|0
1763727820000|2025-11-21 12:23:40|1461.05|1460.55|1460.9|1460.4|1461.1|1460.6|1460.8|1460.3|0
1763727830000|2025-11-21 12:23:50|1461|1460.5|1460.8|1460.3|1461|1460.5|1460.8|1460.3|0
1763727840000|2025-11-21 12:24:00|1460.75|1460.25|1460.4|1459.9|1460.75|1460.25|1460.4|1459.9|0
1763727850000|2025-11-21 12:24:10|1460.35|1459.85|1460.4|1459.9|1460.4|1459.9|1460.3|1459.8|0
1763727860000|2025-11-21 12:24:20|1460.35|1459.85|1460.3|1459.8|1460.35|1459.85|1460.3|1459.8|0
1763727870000|2025-11-21 12:24:30|1460.35|1459.85|1460.4|1459.9|1460.4|1459.9|1460.35|1459.85|0
1763727880000|2025-11-21 12:24:40|1460.5|1460|1460.7|1460.2|1460.7|1460.2|1460.5|1460|0
1763727890000|2025-11-21 12:24:50|1460.75|1460.25|1460.85|1460.35|1460.95|1460.45|1460.75|1460.25|0
1763727900000|2025-11-21 12:25:00|1460.8|1460.3|1460.9|1460.4|1460.9|1460.4|1460.8|1460.3|0
1763727910000|2025-11-21 12:25:10|1460.95|1460.45|1461.5|1461|1461.5|1461|1460.95|1460.45|0
1763727920000|2025-11-21 12:25:20|1461.6|1461.1|1461.7|1461.2|1461.7|1461.2|1461.55|1461.05|0
1763727930000|2025-11-21 12:25:30|1461.65|1461.15|1461.6|1461.1|1461.65|1461.15|1461.6|1461.1|0
1763727940000|2025-11-21 12:25:40|1461.5|1461|1461.5|1461|1461.5|1461|1461.5|1461|0
1763727950000|2025-11-21 12:25:50|1461.55|1461.05|1461.55|1461.05|1461.6|1461.1|1461.5|1461|0
1763727960000|2025-11-21 12:26:00|1461.4|1460.9|1461.5|1461|1461.5|1461|1461.4|1460.9|0
1763727970000|2025-11-21 12:26:10|1461.45|1460.95|1461.3|1460.8|1461.45|1460.95|1461.25|1460.75|0
1763727980000|2025-11-21 12:26:20|1461.35|1460.85|1461.4|1460.9|1461.4|1460.9|1461.3|1460.8|0
1763727990000|2025-11-21 12:26:30|1461.45|1460.95|1461.5|1461|1461.5|1461|1461.45|1460.95|0
1763728000000|2025-11-21 12:26:40|1461.45|1460.95|1461.4|1460.9|1461.45|1460.95|1461.4|1460.9|0
1763728020000|2025-11-21 12:27:00|1461.35|1460.85|1460.7|1460.2|1461.35|1460.85|1460.7|1460.2|0
1763728030000|2025-11-21 12:27:10|1460.75|1460.25|1460.75|1460.25|1460.75|1460.25|1460.75|1460.25|0
1763728040000|2025-11-21 12:27:20|1460.8|1460.3|1460.9|1460.4|1460.9|1460.4|1460.8|1460.3|0
1763728050000|2025-11-21 12:27:30|1460.85|1460.35|1460.9|1460.4|1460.9|1460.4|1460.85|1460.35|0
1763728060000|2025-11-21 12:27:40|1460.85|1460.35|1460.9|1460.4|1460.9|1460.4|1460.85|1460.35|0
1763728070000|2025-11-21 12:27:50|1460.95|1460.45|1460.9|1460.4|1460.95|1460.45|1460.9|1460.4|0
1763728080000|2025-11-21 12:28:00|1460.95|1460.45|1460.8|1460.3|1460.95|1460.45|1460.8|1460.3|0
1763728090000|2025-11-21 12:28:10|1460.75|1460.25|1460.8|1460.3|1460.8|1460.3|1460.75|1460.25|0
1763728100000|2025-11-21 12:28:20|1460.75|1460.25|1460.75|1460.25|1460.75|1460.25|1460.7|1460.2|0
1763728110000|2025-11-21 12:28:30|1460.8|1460.3|1460.7|1460.2|1460.8|1460.3|1460.7|1460.2|0
1763728130000|2025-11-21 12:28:50|1460.75|1460.25|1460.8|1460.3|1460.8|1460.3|1460.7|1460.2|0
1763728140000|2025-11-21 12:29:00|1460.75|1460.25|1460.6|1460.1|1460.75|1460.25|1460.6|1460.1|0
1763728150000|2025-11-21 12:29:10|1460.65|1460.15|1460.65|1460.15|1460.65|1460.15|1460.65|1460.15|0
1763728160000|2025-11-21 12:29:20|1460.7|1460.2|1460.7|1460.2|1460.8|1460.3|1460.7|1460.2|0
1763728180000|2025-11-21 12:29:40|1460.65|1460.15|1460.7|1460.2|1460.7|1460.2|1460.65|1460.15|0
1763728190000|2025-11-21 12:29:50|1460.65|1460.15|1460.65|1460.15|1460.7|1460.2|1460.65|1460.15|0
1763728200000|2025-11-21 12:30:00|1460.58|1460.08|1461.98|1461.48|1462.23|1461.73|1460.33|1459.83|2
1763728210000|2025-11-21 12:30:10|1461.93|1461.43|1462.43|1461.93|1462.43|1461.93|1461.93|1461.43|0
1763728230000|2025-11-21 12:30:30|1462.38|1461.88|1462.58|1462.08|1462.63|1462.13|1462.23|1461.73|0
1763728240000|2025-11-21 12:30:40|1462.53|1462.03|1462.63|1462.13|1462.73|1462.23|1462.53|1462.03|0
1763728250000|2025-11-21 12:30:50|1462.58|1462.08|1462.43|1461.93|1462.58|1462.08|1462.33|1461.83|0
1763728260000|2025-11-21 12:31:00|1462.38|1461.88|1462.43|1461.93|1462.43|1461.93|1462.33|1461.83|0
1763728270000|2025-11-21 12:31:10|1462.38|1461.88|1462.43|1461.93|1462.43|1461.93|1462.38|1461.88|0
1763728280000|2025-11-21 12:31:20|1462.38|1461.88|1462.18|1461.68|1462.38|1461.88|1462.08|1461.58|0
1763728290000|2025-11-21 12:31:30|1462.13|1461.63|1462.33|1461.83|1462.33|1461.83|1462.13|1461.63|0
1763728300000|2025-11-21 12:31:40|1462.43|1461.93|1462.73|1462.23|1462.73|1462.23|1462.43|1461.93|0
1763728310000|2025-11-21 12:31:50|1462.78|1462.28|1462.83|1462.33|1462.83|1462.33|1462.73|1462.23|0
1763728320000|2025-11-21 12:32:00|1462.88|1462.38|1462.43|1461.93|1462.88|1462.38|1462.43|1461.93|0
1763728330000|2025-11-21 12:32:10|1462.38|1461.88|1462.43|1461.93|1462.43|1461.93|1462.33|1461.83|0
1763728340000|2025-11-21 12:32:20|1462.38|1461.88|1461.88|1461.38|1462.43|1461.93|1461.88|1461.38|0
1763728350000|2025-11-21 12:32:30|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|0
1763728360000|2025-11-21 12:32:40|1461.88|1461.38|1461.93|1461.43|1461.93|1461.43|1461.83|1461.33|0
1763728370000|2025-11-21 12:32:50|1462.03|1461.53|1462.03|1461.53|1462.13|1461.63|1462.03|1461.53|0
1763728380000|2025-11-21 12:33:00|1462.08|1461.58|1462.13|1461.63|1462.23|1461.73|1462.08|1461.58|0
1763728390000|2025-11-21 12:33:10|1462.03|1461.53|1462.13|1461.63|1462.23|1461.73|1462.03|1461.53|0
1763728400000|2025-11-21 12:33:20|1462.23|1461.73|1462.23|1461.73|1462.33|1461.83|1462.23|1461.73|0
1763728420000|2025-11-21 12:33:40|1462.18|1461.68|1462.23|1461.73|1462.23|1461.73|1462.13|1461.63|0
1763728430000|2025-11-21 12:33:50|1462.28|1461.78|1462.28|1461.78|1462.33|1461.83|1462.23|1461.73|0
1763728440000|2025-11-21 12:34:00|1462.33|1461.83|1462.53|1462.03|1462.53|1462.03|1462.33|1461.83|0
1763728460000|2025-11-21 12:34:20|1462.58|1462.08|1462.63|1462.13|1462.63|1462.13|1462.53|1462.03|0
1763728470000|2025-11-21 12:34:30|1462.58|1462.08|1462.58|1462.08|1462.58|1462.08|1462.58|1462.08|5
1763728480000|2025-11-21 12:34:40|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|0
1763728490000|2025-11-21 12:34:50|1462.58|1462.08|1462.53|1462.03|1462.58|1462.08|1462.53|1462.03|0
1763728500000|2025-11-21 12:35:00|1462.58|1462.08|1462.53|1462.03|1462.58|1462.08|1462.53|1462.03|0
1763728520000|2025-11-21 12:35:20|1462.58|1462.08|1462.58|1462.08|1462.63|1462.13|1462.58|1462.08|0
1763728530000|2025-11-21 12:35:30|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|0
1763728540000|2025-11-21 12:35:40|1462.68|1462.18|1462.78|1462.28|1462.83|1462.33|1462.68|1462.18|0
1763728560000|2025-11-21 12:36:00|1462.73|1462.23|1462.68|1462.18|1462.78|1462.28|1462.68|1462.18|0
1763728570000|2025-11-21 12:36:10|1462.73|1462.23|1462.73|1462.23|1462.73|1462.23|1462.73|1462.23|0
1763728590000|2025-11-21 12:36:30|1462.78|1462.28|1462.73|1462.23|1462.78|1462.28|1462.73|1462.23|0
1763728600000|2025-11-21 12:36:40|1462.78|1462.28|1462.83|1462.33|1462.83|1462.33|1462.78|1462.28|0
1763728610000|2025-11-21 12:36:50|1462.78|1462.28|1462.78|1462.28|1462.78|1462.28|1462.78|1462.28|0
1763728620000|2025-11-21 12:37:00|1462.73|1462.23|1462.78|1462.28|1462.78|1462.28|1462.73|1462.23|0
1763728630000|2025-11-21 12:37:10|1462.83|1462.33|1462.83|1462.33|1462.83|1462.33|1462.83|1462.33|0
1763728640000|2025-11-21 12:37:20|1462.88|1462.38|1462.93|1462.43|1462.93|1462.43|1462.88|1462.38|0
1763728650000|2025-11-21 12:37:30|1462.98|1462.48|1463.03|1462.53|1463.03|1462.53|1462.98|1462.48|0
1763728660000|2025-11-21 12:37:40|1463.23|1462.73|1463.83|1463.33|1463.83|1463.33|1463.23|1462.73|0
1763728670000|2025-11-21 12:37:50|1463.78|1463.28|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763728680000|2025-11-21 12:38:00|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|0
1763728720000|2025-11-21 12:38:40|1463.68|1463.18|1463.78|1463.28|1463.78|1463.28|1463.68|1463.18|0
1763728730000|2025-11-21 12:38:50|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763728740000|2025-11-21 12:39:00|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763728750000|2025-11-21 12:39:10|1463.83|1463.33|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763728760000|2025-11-21 12:39:20|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.78|1463.28|0
1763728770000|2025-11-21 12:39:30|1463.78|1463.28|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763728780000|2025-11-21 12:39:40|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.68|1463.18|0
1763728800000|2025-11-21 12:40:00|1463.72|1463.22|1463.72|1463.22|1463.72|1463.22|1463.72|1463.22|0
1763728810000|2025-11-21 12:40:10|1463.77|1463.27|1463.72|1463.22|1463.77|1463.27|1463.72|1463.22|0
1763728820000|2025-11-21 12:40:20|1463.67|1463.17|1463.72|1463.22|1463.72|1463.22|1463.67|1463.17|0
1763728870000|2025-11-21 12:41:10|1463.67|1463.17|1463.67|1463.17|1463.67|1463.17|1463.67|1463.17|0
1763728890000|2025-11-21 12:41:30|1463.72|1463.22|1463.72|1463.22|1463.72|1463.22|1463.67|1463.17|0
1763728950000|2025-11-21 12:42:30|1463.82|1463.32|1463.82|1463.32|1463.82|1463.32|1463.82|1463.32|0
1763728960000|2025-11-21 12:42:40|1463.77|1463.27|1463.77|1463.27|1463.82|1463.32|1463.77|1463.27|0
1763728970000|2025-11-21 12:42:50|1463.72|1463.22|1463.62|1463.12|1463.72|1463.22|1463.62|1463.12|0
1763728980000|2025-11-21 12:43:00|1463.57|1463.07|1463.52|1463.02|1463.57|1463.07|1463.52|1463.02|0
1763728990000|2025-11-21 12:43:10|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|1463.12|1462.62|1
1763729000000|2025-11-21 12:43:20|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.17|1462.67|0
1763729010000|2025-11-21 12:43:30|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.17|1462.67|0
1763729050000|2025-11-21 12:44:10|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.27|1462.77|0
1763729060000|2025-11-21 12:44:20|1463.32|1462.82|1463.12|1462.62|1463.32|1462.82|1463.07|1462.57|0
1763729070000|2025-11-21 12:44:30|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|1463.07|1462.57|0
1763729080000|2025-11-21 12:44:40|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.22|1462.72|0
1763729090000|2025-11-21 12:44:50|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.12|1462.62|0
1763729100000|2025-11-21 12:45:00|1463.12|1462.62|1463.02|1462.52|1463.17|1462.67|1463.02|1462.52|0
1763729110000|2025-11-21 12:45:10|1462.87|1462.37|1462.87|1462.37|1462.87|1462.37|1462.82|1462.32|0
1763729120000|2025-11-21 12:45:20|1462.92|1462.42|1462.97|1462.47|1462.97|1462.47|1462.92|1462.42|0
1763729140000|2025-11-21 12:45:40|1463.02|1462.52|1463.27|1462.77|1463.27|1462.77|1463.02|1462.52|0
1763729150000|2025-11-21 12:45:50|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.27|1462.77|0
1763729160000|2025-11-21 12:46:00|1463.32|1462.82|1463.27|1462.77|1463.32|1462.82|1463.17|1462.67|0
1763729170000|2025-11-21 12:46:10|1463.32|1462.82|1463.32|1462.82|1463.32|1462.82|1463.27|1462.77|0
1763729180000|2025-11-21 12:46:20|1463.37|1462.87|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729190000|2025-11-21 12:46:30|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729200000|2025-11-21 12:46:40|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1763729230000|2025-11-21 12:47:10|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729250000|2025-11-21 12:47:30|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1763729270000|2025-11-21 12:47:50|1463.42|1462.92|1463.57|1463.07|1463.57|1463.07|1463.37|1462.87|0
1763729280000|2025-11-21 12:48:00|1463.52|1463.02|1463.57|1463.07|1463.57|1463.07|1463.47|1462.97|0
1763729290000|2025-11-21 12:48:10|1463.52|1463.02|1463.37|1462.87|1463.52|1463.02|1463.37|1462.87|0
1763729300000|2025-11-21 12:48:20|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1763729310000|2025-11-21 12:48:30|1463.42|1462.92|1463.42|1462.92|1463.42|1462.92|1463.37|1462.87|0
1763729320000|2025-11-21 12:48:40|1463.37|1462.87|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729350000|2025-11-21 12:49:10|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729380000|2025-11-21 12:49:40|1463.52|1463.02|1463.67|1463.17|1463.67|1463.17|1463.52|1463.02|0
1763729390000|2025-11-21 12:49:50|1463.62|1463.12|1463.77|1463.27|1463.77|1463.27|1463.62|1463.12|0
1763729400000|2025-11-21 12:50:00|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729440000|2025-11-21 12:50:40|1463.79|1463.29|1463.94|1463.44|1463.94|1463.44|1463.79|1463.29|0
1763729450000|2025-11-21 12:50:50|1463.89|1463.39|1463.84|1463.34|1463.89|1463.39|1463.84|1463.34|5
1763729460000|2025-11-21 12:51:00|1463.79|1463.29|1463.69|1463.19|1463.79|1463.29|1463.64|1463.14|0
1763729480000|2025-11-21 12:51:20|1463.64|1463.14|1463.64|1463.14|1463.64|1463.14|1463.64|1463.14|0
1763729490000|2025-11-21 12:51:30|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729500000|2025-11-21 12:51:40|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.59|1463.09|0
1763729520000|2025-11-21 12:52:00|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.64|1463.14|0
1763729530000|2025-11-21 12:52:10|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729570000|2025-11-21 12:52:50|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729580000|2025-11-21 12:53:00|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1763729610000|2025-11-21 12:53:30|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729620000|2025-11-21 12:53:40|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729640000|2025-11-21 12:54:00|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.74|1463.24|0
1763729650000|2025-11-21 12:54:10|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.74|1463.24|0
1763729670000|2025-11-21 12:54:30|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|0
1763729680000|2025-11-21 12:54:40|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729690000|2025-11-21 12:54:50|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729710000|2025-11-21 12:55:10|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729720000|2025-11-21 12:55:20|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729770000|2025-11-21 12:56:10|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729790000|2025-11-21 12:56:30|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729800000|2025-11-21 12:56:40|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729820000|2025-11-21 12:57:00|1463.74|1463.24|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1763729840000|2025-11-21 12:57:20|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729850000|2025-11-21 12:57:30|1463.74|1463.24|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729880000|2025-11-21 12:58:00|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729890000|2025-11-21 12:58:10|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1763729900000|2025-11-21 12:58:20|1463.69|1463.19|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1763729920000|2025-11-21 12:58:40|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729930000|2025-11-21 12:58:50|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729940000|2025-11-21 12:59:00|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729960000|2025-11-21 12:59:20|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729970000|2025-11-21 12:59:30|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|0
1763729990000|2025-11-21 12:59:50|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.79|1463.29|0
1763730000000|2025-11-21 13:00:00|1463.71|1463.21|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763730010000|2025-11-21 13:00:10|1463.76|1463.26|1463.76|1463.26|1463.76|1463.26|1463.76|1463.26|0
1763730020000|2025-11-21 13:00:20|1463.81|1463.31|1464.01|1463.51|1464.01|1463.51|1463.81|1463.31|0
1763730030000|2025-11-21 13:00:30|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|0
1763730040000|2025-11-21 13:00:40|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|0
1763730050000|2025-11-21 13:00:50|1464.06|1463.56|1464.06|1463.56|1464.11|1463.61|1464.06|1463.56|0
1763730070000|2025-11-21 13:01:10|1464.11|1463.61|1464.06|1463.56|1464.11|1463.61|1464.06|1463.56|0
1763730090000|2025-11-21 13:01:30|1464.01|1463.51|1464.01|1463.51|1464.01|1463.51|1464.01|1463.51|0
1763730100000|2025-11-21 13:01:40|1463.96|1463.46|1463.96|1463.46|1464.01|1463.51|1463.96|1463.46|0
1763730120000|2025-11-21 13:02:00|1464.01|1463.51|1464.06|1463.56|1464.06|1463.56|1464.01|1463.51|0
1763730130000|2025-11-21 13:02:10|1464.01|1463.51|1464.01|1463.51|1464.06|1463.56|1464.01|1463.51|0
1763730140000|2025-11-21 13:02:20|1463.96|1463.46|1463.91|1463.41|1463.96|1463.46|1463.86|1463.36|0
1763730170000|2025-11-21 13:02:50|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|0
1763730220000|2025-11-21 13:03:40|1463.81|1463.31|1463.86|1463.36|1463.86|1463.36|1463.81|1463.31|0
1763730230000|2025-11-21 13:03:50|1463.81|1463.31|1463.21|1462.71|1463.81|1463.31|1463.21|1462.71|1
1763730240000|2025-11-21 13:04:00|1463.16|1462.66|1463.11|1462.61|1463.16|1462.66|1463.11|1462.61|0
1763730250000|2025-11-21 13:04:10|1463.06|1462.56|1463.01|1462.51|1463.06|1462.56|1463.01|1462.51|0
1763730260000|2025-11-21 13:04:20|1462.96|1462.46|1462.81|1462.31|1462.96|1462.46|1462.81|1462.31|0
1763730270000|2025-11-21 13:04:30|1462.76|1462.26|1462.71|1462.21|1462.76|1462.26|1462.71|1462.21|0
1763730290000|2025-11-21 13:04:50|1462.66|1462.16|1462.61|1462.11|1462.66|1462.16|1462.56|1462.06|0
1763730300000|2025-11-21 13:05:00|1462.56|1462.06|1462.61|1462.11|1462.61|1462.11|1462.51|1462.01|0
1763730310000|2025-11-21 13:05:10|1462.56|1462.06|1462.61|1462.11|1462.61|1462.11|1462.51|1462.01|0
1763730320000|2025-11-21 13:05:20|1462.66|1462.16|1462.61|1462.11|1462.71|1462.21|1462.61|1462.11|0
1763730330000|2025-11-21 13:05:30|1462.56|1462.06|1462.61|1462.11|1462.61|1462.11|1462.56|1462.06|0
1763730340000|2025-11-21 13:05:40|1462.66|1462.16|1462.66|1462.16|1462.66|1462.16|1462.66|1462.16|0
1763730350000|2025-11-21 13:05:50|1462.71|1462.21|1462.71|1462.21|1462.71|1462.21|1462.71|1462.21|0
1763730360000|2025-11-21 13:06:00|1462.66|1462.16|1462.61|1462.11|1462.66|1462.16|1462.61|1462.11|0
1763730370000|2025-11-21 13:06:10|1462.66|1462.16|1462.71|1462.21|1462.71|1462.21|1462.66|1462.16|0
1763730380000|2025-11-21 13:06:20|1462.76|1462.26|1462.71|1462.21|1462.76|1462.26|1462.71|1462.21|0
1763730390000|2025-11-21 13:06:30|1462.76|1462.26|1462.91|1462.41|1462.91|1462.41|1462.76|1462.26|0
1763730400000|2025-11-21 13:06:40|1462.86|1462.36|1462.91|1462.41|1462.91|1462.41|1462.81|1462.31|0
1763730410000|2025-11-21 13:06:50|1462.96|1462.46|1463.11|1462.61|1463.11|1462.61|1462.96|1462.46|0
1763730470000|2025-11-21 13:07:50|1463.16|1462.66|1463.31|1462.81|1463.31|1462.81|1463.11|1462.61|0
1763730480000|2025-11-21 13:08:00|1463.36|1462.86|1463.41|1462.91|1463.41|1462.91|1463.36|1462.86|0
1763730490000|2025-11-21 13:08:10|1463.46|1462.96|1463.41|1462.91|1463.46|1462.96|1463.41|1462.91|0
1763730500000|2025-11-21 13:08:20|1463.46|1462.96|1463.51|1463.01|1463.51|1463.01|1463.46|1462.96|0
1763730510000|2025-11-21 13:08:30|1463.56|1463.06|1463.51|1463.01|1463.61|1463.11|1463.51|1463.01|0
1763730520000|2025-11-21 13:08:40|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.56|1463.06|0
1763730530000|2025-11-21 13:08:50|1463.66|1463.16|1463.91|1463.41|1463.91|1463.41|1463.66|1463.16|0
1763730540000|2025-11-21 13:09:00|1463.96|1463.46|1464.11|1463.61|1464.11|1463.61|1463.96|1463.46|0
1763730570000|2025-11-21 13:09:30|1464.06|1463.56|1464.01|1463.51|1464.06|1463.56|1464.01|1463.51|0
1763730580000|2025-11-21 13:09:40|1464.06|1463.56|1464.01|1463.51|1464.06|1463.56|1464.01|1463.51|0
1763730600000|2025-11-21 13:10:00|1464.08|1463.58|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763730610000|2025-11-21 13:10:10|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763730620000|2025-11-21 13:10:20|1463.83|1463.33|1463.78|1463.28|1463.88|1463.38|1463.78|1463.28|0
1763730630000|2025-11-21 13:10:30|1463.88|1463.38|1463.78|1463.28|1463.88|1463.38|1463.68|1463.18|0
1763730640000|2025-11-21 13:10:40|1463.83|1463.33|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763730650000|2025-11-21 13:10:50|1463.83|1463.33|1463.88|1463.38|1463.93|1463.43|1463.78|1463.28|0
1763730660000|2025-11-21 13:11:00|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763730680000|2025-11-21 13:11:20|1464.03|1463.53|1464.18|1463.68|1464.18|1463.68|1464.03|1463.53|0
1763730690000|2025-11-21 13:11:30|1464.13|1463.63|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763730700000|2025-11-21 13:11:40|1464.13|1463.63|1464.18|1463.68|1464.18|1463.68|1464.08|1463.58|0
1763730710000|2025-11-21 13:11:50|1464.13|1463.63|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763730740000|2025-11-21 13:12:20|1464.03|1463.53|1463.98|1463.48|1464.08|1463.58|1463.98|1463.48|0
1763730750000|2025-11-21 13:12:30|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|0
1763730760000|2025-11-21 13:12:40|1463.83|1463.33|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763730770000|2025-11-21 13:12:50|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.68|1463.18|0
1763730780000|2025-11-21 13:13:00|1463.58|1463.08|1463.48|1462.98|1463.58|1463.08|1463.48|1462.98|0
1763730790000|2025-11-21 13:13:10|1463.43|1462.93|1463.38|1462.88|1463.43|1462.93|1463.28|1462.78|0
1763730810000|2025-11-21 13:13:30|1463.43|1462.93|1463.58|1463.08|1463.58|1463.08|1463.43|1462.93|0
1763730820000|2025-11-21 13:13:40|1463.53|1463.03|1463.48|1462.98|1463.53|1463.03|1463.48|1462.98|0
1763730860000|2025-11-21 13:14:20|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.48|1462.98|0
1763730880000|2025-11-21 13:14:40|1463.68|1463.18|1463.68|1463.18|1463.78|1463.28|1463.68|1463.18|0
1763730900000|2025-11-21 13:15:00|1463.63|1463.13|1463.58|1463.08|1463.68|1463.18|1463.58|1463.08|0
1763730910000|2025-11-21 13:15:10|1463.63|1463.13|1463.68|1463.18|1463.68|1463.18|1463.63|1463.13|0
1763730920000|2025-11-21 13:15:20|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.68|1463.18|0
1763730930000|2025-11-21 13:15:30|1463.63|1463.13|1463.48|1462.98|1463.63|1463.13|1463.38|1462.88|0
1763730940000|2025-11-21 13:15:40|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.48|1462.98|0
1763730950000|2025-11-21 13:15:50|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.48|1462.98|0
1763730960000|2025-11-21 13:16:00|1463.53|1463.03|1463.08|1462.58|1463.53|1463.03|1462.98|1462.48|0
1763730970000|2025-11-21 13:16:10|1463.03|1462.53|1463.48|1462.98|1463.48|1462.98|1463.03|1462.53|0
1763730980000|2025-11-21 13:16:20|1463.43|1462.93|1463.38|1462.88|1463.43|1462.93|1463.38|1462.88|0
1763730990000|2025-11-21 13:16:30|1463.43|1462.93|1463.38|1462.88|1463.48|1462.98|1463.38|1462.88|0
1763731000000|2025-11-21 13:16:40|1463.43|1462.93|1463.43|1462.93|1463.43|1462.93|1463.43|1462.93|0
1763731010000|2025-11-21 13:16:50|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|0
1763731020000|2025-11-21 13:17:00|1463.53|1463.03|1463.68|1463.18|1463.68|1463.18|1463.53|1463.03|0
1763731030000|2025-11-21 13:17:10|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.58|1463.08|0
1763731040000|2025-11-21 13:17:20|1463.63|1463.13|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763731050000|2025-11-21 13:17:30|1463.58|1463.08|1463.58|1463.08|1463.58|1463.08|1463.58|1463.08|0
1763731070000|2025-11-21 13:17:50|1463.53|1463.03|1463.48|1462.98|1463.58|1463.08|1463.48|1462.98|0
1763731080000|2025-11-21 13:18:00|1463.53|1463.03|1463.68|1463.18|1463.68|1463.18|1463.53|1463.03|0
1763731090000|2025-11-21 13:18:10|1463.63|1463.13|1463.68|1463.18|1463.68|1463.18|1463.63|1463.13|0
1763731100000|2025-11-21 13:18:20|1463.63|1463.13|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763731110000|2025-11-21 13:18:30|1463.68|1463.18|1463.58|1463.08|1463.68|1463.18|1463.58|1463.08|0
1763731140000|2025-11-21 13:19:00|1463.68|1463.18|1463.73|1463.23|1463.73|1463.23|1463.68|1463.18|0
1763731150000|2025-11-21 13:19:10|1463.68|1463.18|1463.58|1463.08|1463.68|1463.18|1463.58|1463.08|0
1763731190000|2025-11-21 13:19:50|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.53|1463.03|0
1763731200000|2025-11-21 13:20:00|1463.67|1463.17|1463.77|1463.27|1463.77|1463.27|1463.67|1463.17|0
1763731210000|2025-11-21 13:20:10|1463.67|1463.17|1463.62|1463.12|1463.67|1463.17|1463.62|1463.12|0
1763731220000|2025-11-21 13:20:20|1463.67|1463.17|1463.67|1463.17|1463.72|1463.22|1463.67|1463.17|0
1763731230000|2025-11-21 13:20:30|1463.77|1463.27|1463.67|1463.17|1463.77|1463.27|1463.67|1463.17|0
1763731240000|2025-11-21 13:20:40|1463.77|1463.27|1463.77|1463.27|1463.77|1463.27|1463.77|1463.27|0
1763731250000|2025-11-21 13:20:50|1463.82|1463.32|1464.02|1463.52|1464.02|1463.52|1463.82|1463.32|0
1763731260000|2025-11-21 13:21:00|1463.92|1463.42|1463.92|1463.42|1463.92|1463.42|1463.87|1463.37|0
1763731270000|2025-11-21 13:21:10|1463.87|1463.37|1463.87|1463.37|1464.02|1463.52|1463.77|1463.27|0
1763731280000|2025-11-21 13:21:20|1463.92|1463.42|1463.97|1463.47|1463.97|1463.47|1463.92|1463.42|0
1763731290000|2025-11-21 13:21:30|1463.92|1463.42|1463.92|1463.42|1463.97|1463.47|1463.92|1463.42|0
1763731300000|2025-11-21 13:21:40|1463.87|1463.37|1463.67|1463.17|1463.87|1463.37|1463.67|1463.17|0
1763731310000|2025-11-21 13:21:50|1463.62|1463.12|1463.57|1463.07|1463.62|1463.12|1463.57|1463.07|0
1763731330000|2025-11-21 13:22:10|1463.32|1462.82|1463.57|1463.07|1463.62|1463.12|1463.27|1462.77|1
1763731340000|2025-11-21 13:22:20|1463.62|1463.12|1463.62|1463.12|1463.62|1463.12|1463.62|1463.12|0
1763731350000|2025-11-21 13:22:30|1463.57|1463.07|1463.52|1463.02|1463.62|1463.12|1463.47|1462.97|0
1763731360000|2025-11-21 13:22:40|1463.47|1462.97|1463.42|1462.92|1463.47|1462.97|1463.42|1462.92|0
1763731370000|2025-11-21 13:22:50|1463.37|1462.87|1463.17|1462.67|1463.42|1462.92|1463.17|1462.67|0
1763731380000|2025-11-21 13:23:00|1463.22|1462.72|1462.92|1462.42|1463.22|1462.72|1462.92|1462.42|0
1763731390000|2025-11-21 13:23:10|1462.87|1462.37|1463.17|1462.67|1463.17|1462.67|1462.77|1462.27|1
1763731400000|2025-11-21 13:23:20|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.22|1462.72|0
1763731410000|2025-11-21 13:23:30|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.32|1462.82|0
1763731420000|2025-11-21 13:23:40|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1763731430000|2025-11-21 13:23:50|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1763731440000|2025-11-21 13:24:00|1463.47|1462.97|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763731470000|2025-11-21 13:24:30|1463.52|1463.02|1463.57|1463.07|1463.57|1463.07|1463.52|1463.02|0
1763731480000|2025-11-21 13:24:40|1463.52|1463.02|1463.47|1462.97|1463.57|1463.07|1463.42|1462.92|0
1763731500000|2025-11-21 13:25:00|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1763731510000|2025-11-21 13:25:10|1463.27|1462.77|1463.37|1462.87|1463.37|1462.87|1463.27|1462.77|0
1763731520000|2025-11-21 13:25:20|1463.32|1462.82|1463.17|1462.67|1463.32|1462.82|1463.17|1462.67|0
1763731540000|2025-11-21 13:25:40|1463.12|1462.62|1462.97|1462.47|1463.12|1462.62|1462.97|1462.47|0
1763731550000|2025-11-21 13:25:50|1462.92|1462.42|1462.97|1462.47|1462.97|1462.47|1462.87|1462.37|0
1763731560000|2025-11-21 13:26:00|1462.92|1462.42|1462.87|1462.37|1462.97|1462.47|1462.87|1462.37|0
1763731570000|2025-11-21 13:26:10|1462.82|1462.32|1462.77|1462.27|1462.82|1462.32|1462.77|1462.27|0
1763731590000|2025-11-21 13:26:30|1462.72|1462.22|1462.67|1462.17|1462.72|1462.22|1462.67|1462.17|0
1763731620000|2025-11-21 13:27:00|1462.57|1462.07|1462.57|1462.07|1462.62|1462.12|1462.57|1462.07|0
1763731630000|2025-11-21 13:27:10|1462.62|1462.12|1462.67|1462.17|1462.67|1462.17|1462.62|1462.12|0
1763731640000|2025-11-21 13:27:20|1462.62|1462.12|1462.77|1462.27|1462.77|1462.27|1462.62|1462.12|0
1763731660000|2025-11-21 13:27:40|1462.82|1462.32|1462.87|1462.37|1462.87|1462.37|1462.77|1462.27|0
1763731680000|2025-11-21 13:28:00|1462.82|1462.32|1462.67|1462.17|1462.82|1462.32|1462.67|1462.17|0
1763731720000|2025-11-21 13:28:40|1462.62|1462.12|1462.37|1461.87|1462.62|1462.12|1462.37|1461.87|0
1763731740000|2025-11-21 13:29:00|1462.42|1461.92|1462.47|1461.97|1462.47|1461.97|1462.42|1461.92|0
1763731750000|2025-11-21 13:29:10|1462.42|1461.92|1462.37|1461.87|1462.42|1461.92|1462.37|1461.87|0
1763731780000|2025-11-21 13:29:40|1462.32|1461.82|1462.27|1461.77|1462.32|1461.82|1462.27|1461.77|0
1763731790000|2025-11-21 13:29:50|1462.32|1461.82|1462.37|1461.87|1462.37|1461.87|1462.32|1461.82|0
1763731800000|2025-11-21 13:30:00|1462.35|1461.85|1462.35|1461.85|1462.35|1461.85|1462.3|1461.8|0
1763731810000|2025-11-21 13:30:10|1462.3|1461.8|1462.25|1461.75|1462.3|1461.8|1462.25|1461.75|0
1763731820000|2025-11-21 13:30:20|1462.3|1461.8|1462.5|1462|1462.55|1462.05|1462.3|1461.8|0
1763731830000|2025-11-21 13:30:30|1462.45|1461.95|1462.45|1461.95|1462.45|1461.95|1462.45|1461.95|0
1763731850000|2025-11-21 13:30:50|1462.5|1462|1462.55|1462.05|1462.55|1462.05|1462.5|1462|0
1763731860000|2025-11-21 13:31:00|1462.6|1462.1|1462.5|1462|1462.65|1462.15|1462.5|1462|0
1763731870000|2025-11-21 13:31:10|1462.45|1461.95|1462.55|1462.05|1462.55|1462.05|1462.45|1461.95|0
1763731890000|2025-11-21 13:31:30|1462.6|1462.1|1462.6|1462.1|1462.65|1462.15|1462.55|1462.05|0
1763731900000|2025-11-21 13:31:40|1462.65|1462.15|1462.65|1462.15|1462.65|1462.15|1462.6|1462.1|0
1763731910000|2025-11-21 13:31:50|1462.6|1462.1|1462.55|1462.05|1462.6|1462.1|1462.55|1462.05|0
1763731930000|2025-11-21 13:32:10|1462.5|1462|1462.45|1461.95|1462.5|1462|1462.45|1461.95|0
1763731940000|2025-11-21 13:32:20|1462.5|1462|1462.55|1462.05|1462.55|1462.05|1462.5|1462|0
1763731960000|2025-11-21 13:32:40|1462.5|1462|1462.45|1461.95|1462.5|1462|1462.45|1461.95|0
1763731970000|2025-11-21 13:32:50|1462.4|1461.9|1462.45|1461.95|1462.45|1461.95|1462.4|1461.9|0
1763731980000|2025-11-21 13:33:00|1462.4|1461.9|1462.35|1461.85|1462.4|1461.9|1462.35|1461.85|0
1763731990000|2025-11-21 13:33:10|1462.4|1461.9|1462.45|1461.95|1462.45|1461.95|1462.4|1461.9|0
1763732000000|2025-11-21 13:33:20|1462.5|1462|1462.55|1462.05|1462.55|1462.05|1462.5|1462|0
1763732030000|2025-11-21 13:33:50|1462.6|1462.1|1462.75|1462.25|1462.75|1462.25|1462.6|1462.1|0
1763732040000|2025-11-21 13:34:00|1462.7|1462.2|1462.75|1462.25|1462.75|1462.25|1462.65|1462.15|0
1763732050000|2025-11-21 13:34:10|1462.8|1462.3|1462.85|1462.35|1462.85|1462.35|1462.8|1462.3|0
1763732070000|2025-11-21 13:34:30|1462.9|1462.4|1462.85|1462.35|1462.9|1462.4|1462.85|1462.35|0
1763732080000|2025-11-21 13:34:40|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.9|1462.4|0
1763732090000|2025-11-21 13:34:50|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.85|1462.35|0
1763732100000|2025-11-21 13:35:00|1462.6|1462.1|1462.6|1462.1|1462.6|1462.1|1462.6|1462.1|10
1763732110000|2025-11-21 13:35:10|1462.75|1462.25|1463.05|1462.55|1463.05|1462.55|1462.75|1462.25|0
1763732120000|2025-11-21 13:35:20|1463.1|1462.6|1463.25|1462.75|1463.25|1462.75|1463.1|1462.6|0
1763732130000|2025-11-21 13:35:30|1463.3|1462.8|1463.3|1462.8|1463.35|1462.85|1463.3|1462.8|0
1763732140000|2025-11-21 13:35:40|1463.35|1462.85|1463.35|1462.85|1463.35|1462.85|1463.35|1462.85|0
1763732150000|2025-11-21 13:35:50|1463.4|1462.9|1463.45|1462.95|1463.45|1462.95|1463.4|1462.9|0
1763732170000|2025-11-21 13:36:10|1463.4|1462.9|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763732180000|2025-11-21 13:36:20|1463.45|1462.95|1463.45|1462.95|1463.45|1462.95|1463.45|1462.95|0
1763732200000|2025-11-21 13:36:40|1463.5|1463|1463.65|1463.15|1463.65|1463.15|1463.5|1463|0
1763732240000|2025-11-21 13:37:20|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|0
1763732260000|2025-11-21 13:37:40|1463.55|1463.05|1463.55|1463.05|1463.55|1463.05|1463.55|1463.05|0
1763732270000|2025-11-21 13:37:50|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|0
1763732300000|2025-11-21 13:38:20|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763732310000|2025-11-21 13:38:30|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763732360000|2025-11-21 13:39:20|1463.65|1463.15|1463.6|1463.1|1463.65|1463.15|1463.6|1463.1|0
1763732380000|2025-11-21 13:39:40|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763732400000|2025-11-21 13:40:00|1463.53|1463.03|1463.53|1463.03|1463.53|1463.03|1463.53|1463.03|0
1763732410000|2025-11-21 13:40:10|1463.58|1463.08|1463.68|1463.18|1463.68|1463.18|1463.58|1463.08|0
1763732420000|2025-11-21 13:40:20|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763732440000|2025-11-21 13:40:40|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763732470000|2025-11-21 13:41:10|1463.83|1463.33|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732480000|2025-11-21 13:41:20|1463.83|1463.33|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732500000|2025-11-21 13:41:40|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763732510000|2025-11-21 13:41:50|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|0
1763732520000|2025-11-21 13:42:00|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732530000|2025-11-21 13:42:10|1464.08|1463.58|1463.98|1463.48|1464.08|1463.58|1463.98|1463.48|0
1763732540000|2025-11-21 13:42:20|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732550000|2025-11-21 13:42:30|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732560000|2025-11-21 13:42:40|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763732570000|2025-11-21 13:42:50|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732580000|2025-11-21 13:43:00|1463.98|1463.48|1463.93|1463.43|1463.98|1463.48|1463.93|1463.43|0
1763732590000|2025-11-21 13:43:10|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763732600000|2025-11-21 13:43:20|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.78|1463.28|0
1763732630000|2025-11-21 13:43:50|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763732640000|2025-11-21 13:44:00|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|0
1763732660000|2025-11-21 13:44:20|1463.83|1463.33|1463.88|1463.38|1463.93|1463.43|1463.83|1463.33|0
1763732670000|2025-11-21 13:44:30|1463.93|1463.43|1463.88|1463.38|1463.93|1463.43|1463.88|1463.38|0
1763732680000|2025-11-21 13:44:40|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|0
1763732690000|2025-11-21 13:44:50|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763732700000|2025-11-21 13:45:00|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732710000|2025-11-21 13:45:10|1463.93|1463.43|1463.88|1463.38|1463.93|1463.43|1463.88|1463.38|0
1763732720000|2025-11-21 13:45:20|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|0
1763732730000|2025-11-21 13:45:30|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763732740000|2025-11-21 13:45:40|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732750000|2025-11-21 13:45:50|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|0
1763732760000|2025-11-21 13:46:00|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.78|1463.28|0
1763732770000|2025-11-21 13:46:10|1463.88|1463.38|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763732780000|2025-11-21 13:46:20|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732790000|2025-11-21 13:46:30|1464.03|1463.53|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763732800000|2025-11-21 13:46:40|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732810000|2025-11-21 13:46:50|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732830000|2025-11-21 13:47:10|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732840000|2025-11-21 13:47:20|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732850000|2025-11-21 13:47:30|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732860000|2025-11-21 13:47:40|1463.98|1463.48|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732870000|2025-11-21 13:47:50|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732880000|2025-11-21 13:48:00|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|0
1763732920000|2025-11-21 13:48:40|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|0
1763732930000|2025-11-21 13:48:50|1464.03|1463.53|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732940000|2025-11-21 13:49:00|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732960000|2025-11-21 13:49:20|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|0
1763732970000|2025-11-21 13:49:30|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|0
1763732980000|2025-11-21 13:49:40|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732990000|2025-11-21 13:49:50|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|0
1763733000000|2025-11-21 13:50:00|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733010000|2025-11-21 13:50:10|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763733020000|2025-11-21 13:50:20|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763733030000|2025-11-21 13:50:30|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763733040000|2025-11-21 13:50:40|1463.98|1463.48|1463.88|1463.38|1463.98|1463.48|1463.88|1463.38|0
1763733050000|2025-11-21 13:50:50|1463.83|1463.33|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763733070000|2025-11-21 13:51:10|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|0
1763733080000|2025-11-21 13:51:20|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1
1763733090000|2025-11-21 13:51:30|1463.78|1463.28|1463.83|1463.33|1463.83|1463.33|1463.78|1463.28|0
1763733100000|2025-11-21 13:51:40|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733110000|2025-11-21 13:51:50|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733120000|2025-11-21 13:52:00|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763733130000|2025-11-21 13:52:10|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733140000|2025-11-21 13:52:20|1463.98|1463.48|1463.93|1463.43|1463.98|1463.48|1463.93|1463.43|0
1763733150000|2025-11-21 13:52:30|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763733160000|2025-11-21 13:52:40|1464.03|1463.53|1464.23|1463.73|1464.28|1463.78|1464.03|1463.53|0
1763733170000|2025-11-21 13:52:50|1464.28|1463.78|1464.28|1463.78|1464.28|1463.78|1464.28|1463.78|0
1763733180000|2025-11-21 13:53:00|1464.33|1463.83|1464.33|1463.83|1464.38|1463.88|1464.33|1463.83|0
1763733190000|2025-11-21 13:53:10|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|1464.33|1463.83|0
1763733200000|2025-11-21 13:53:20|1464.33|1463.83|1464.33|1463.83|1464.38|1463.88|1464.33|1463.83|0
1763733230000|2025-11-21 13:53:50|1464.28|1463.78|1464.33|1463.83|1464.33|1463.83|1464.28|1463.78|0
1763733240000|2025-11-21 13:54:00|1464.38|1463.88|1464.33|1463.83|1464.38|1463.88|1464.33|1463.83|0
1763733250000|2025-11-21 13:54:10|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|0
1763733260000|2025-11-21 13:54:20|1464.43|1463.93|1464.48|1463.98|1464.48|1463.98|1464.43|1463.93|0
1763733270000|2025-11-21 13:54:30|1464.43|1463.93|1464.53|1464.03|1464.53|1464.03|1464.43|1463.93|0
1763733280000|2025-11-21 13:54:40|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|0
1763733310000|2025-11-21 13:55:10|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|0
1763733330000|2025-11-21 13:55:30|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|0
1763733500000|2025-11-21 13:58:20|1464.63|1464.13|1464.68|1464.18|1464.68|1464.18|1464.63|1464.13|0
1763733510000|2025-11-21 13:58:30|1464.63|1464.13|1464.68|1464.18|1464.68|1464.18|1464.63|1464.13|0
1763733520000|2025-11-21 13:58:40|1464.63|1464.13|1464.68|1464.18|1464.68|1464.18|1464.63|1464.13|0
1763733540000|2025-11-21 13:59:00|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|0
1763733550000|2025-11-21 13:59:10|1464.68|1464.18|1464.63|1464.13|1464.68|1464.18|1464.63|1464.13|0
1763733560000|2025-11-21 13:59:20|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|0
1763733600000|2025-11-21 14:00:00|1464.74|1464.24|1464.64|1464.14|1464.74|1464.24|1464.64|1464.14|0
1763733610000|2025-11-21 14:00:10|1464.59|1464.09|1464.24|1463.74|1464.59|1464.09|1464.24|1463.74|2
1763733620000|2025-11-21 14:00:20|1464.29|1463.79|1464.29|1463.79|1464.29|1463.79|1464.29|1463.79|0
1763733630000|2025-11-21 14:00:30|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|0
1763733650000|2025-11-21 14:00:50|1464.19|1463.69|1464.14|1463.64|1464.24|1463.74|1464.14|1463.64|0
1763733660000|2025-11-21 14:01:00|1464.19|1463.69|1464.14|1463.64|1464.19|1463.69|1464.14|1463.64|0
1763733690000|2025-11-21 14:01:30|1464.09|1463.59|1464.14|1463.64|1464.14|1463.64|1464.04|1463.54|0
1763733700000|2025-11-21 14:01:40|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|0
1763733710000|2025-11-21 14:01:50|1463.89|1463.39|1463.64|1463.14|1463.89|1463.39|1463.54|1463.04|0
1763733720000|2025-11-21 14:02:00|1463.69|1463.19|1463.64|1463.14|1463.69|1463.19|1463.64|1463.14|0
1763733730000|2025-11-21 14:02:10|1463.69|1463.19|1463.64|1463.14|1463.74|1463.24|1463.64|1463.14|0
1763733740000|2025-11-21 14:02:20|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.54|1463.04|0
1763733750000|2025-11-21 14:02:30|1463.59|1463.09|1463.54|1463.04|1463.59|1463.09|1463.54|1463.04|0
1763733760000|2025-11-21 14:02:40|1463.59|1463.09|1463.54|1463.04|1463.64|1463.14|1463.54|1463.04|0
1763733790000|2025-11-21 14:03:10|1463.59|1463.09|1463.54|1463.04|1463.59|1463.09|1463.54|1463.04|0
1763733800000|2025-11-21 14:03:20|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.59|1463.09|0
1763733840000|2025-11-21 14:04:00|1463.59|1463.09|1463.54|1463.04|1463.64|1463.14|1463.54|1463.04|0
1763733850000|2025-11-21 14:04:10|1463.49|1462.99|1463.74|1463.24|1463.74|1463.24|1463.44|1462.94|0
1763733860000|2025-11-21 14:04:20|1463.69|1463.19|1463.54|1463.04|1463.69|1463.19|1463.54|1463.04|0
1763733880000|2025-11-21 14:04:40|1463.59|1463.09|1463.44|1462.94|1463.59|1463.09|1463.44|1462.94|0
1763733890000|2025-11-21 14:04:50|1463.34|1462.84|1463.24|1462.74|1463.34|1462.84|1463.24|1462.74|0
1763733900000|2025-11-21 14:05:00|1463.19|1462.69|1462.84|1462.34|1463.19|1462.69|1462.74|1462.24|0
1763733910000|2025-11-21 14:05:10|1462.79|1462.29|1462.74|1462.24|1462.79|1462.29|1462.69|1462.19|0
1763733920000|2025-11-21 14:05:20|1462.79|1462.29|1462.84|1462.34|1462.84|1462.34|1462.79|1462.29|0
1763733940000|2025-11-21 14:05:40|1462.89|1462.39|1463.04|1462.54|1463.04|1462.54|1462.54|1462.04|3
1763733950000|2025-11-21 14:05:50|1463.09|1462.59|1463.04|1462.54|1463.14|1462.64|1463.04|1462.54|0
1763733960000|2025-11-21 14:06:00|1463.09|1462.59|1463.14|1462.64|1463.14|1462.64|1463.09|1462.59|0
1763733980000|2025-11-21 14:06:20|1463.19|1462.69|1463.14|1462.64|1463.24|1462.74|1463.14|1462.64|0
1763733990000|2025-11-21 14:06:30|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.19|1462.69|0
1763734010000|2025-11-21 14:06:50|1463.19|1462.69|1463.14|1462.64|1463.19|1462.69|1463.14|1462.64|0
1763734020000|2025-11-21 14:07:00|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1463.04|1462.54|0
1763734030000|2025-11-21 14:07:10|1463.09|1462.59|1463.14|1462.64|1463.14|1462.64|1463.09|1462.59|0
1763734040000|2025-11-21 14:07:20|1463.19|1462.69|1463.19|1462.69|1463.19|1462.69|1463.19|1462.69|0
1763734050000|2025-11-21 14:07:30|1463.24|1462.74|1463.34|1462.84|1463.34|1462.84|1463.24|1462.74|0
1763734060000|2025-11-21 14:07:40|1463.39|1462.89|1463.44|1462.94|1463.49|1462.99|1463.34|1462.84|0
1763734070000|2025-11-21 14:07:50|1463.49|1462.99|1463.49|1462.99|1463.54|1463.04|1463.44|1462.94|0
1763734080000|2025-11-21 14:08:00|1463.44|1462.94|1463.59|1463.09|1463.59|1463.09|1463.44|1462.94|0
1763734090000|2025-11-21 14:08:10|1463.54|1463.04|1463.64|1463.14|1463.64|1463.14|1463.54|1463.04|0
1763734100000|2025-11-21 14:08:20|1463.69|1463.19|1463.59|1463.09|1463.74|1463.24|1463.54|1463.04|0
1763734110000|2025-11-21 14:08:30|1463.64|1463.14|1463.84|1463.34|1463.84|1463.34|1463.64|1463.14|0
1763734130000|2025-11-21 14:08:50|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.89|1463.39|0
1763734140000|2025-11-21 14:09:00|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.84|1463.34|0
1763734150000|2025-11-21 14:09:10|1463.99|1463.49|1464.14|1463.64|1464.14|1463.64|1463.94|1463.44|0
1763734170000|2025-11-21 14:09:30|1464.19|1463.69|1464.19|1463.69|1464.24|1463.74|1464.14|1463.64|0
1763734180000|2025-11-21 14:09:40|1464.14|1463.64|1464.34|1463.84|1464.34|1463.84|1464.14|1463.64|0
1763734190000|2025-11-21 14:09:50|1464.39|1463.89|1464.44|1463.94|1464.49|1463.99|1464.39|1463.89|0
1763734200000|2025-11-21 14:10:00|1464.6|1464.1|1464.7|1464.2|1464.7|1464.2|1464.6|1464.1|0
1763734210000|2025-11-21 14:10:10|1464.65|1464.15|1464.5|1464|1464.65|1464.15|1464.5|1464|0
1763734220000|2025-11-21 14:10:20|1464.55|1464.05|1464.5|1464|1464.6|1464.1|1464.5|1464|0
1763734230000|2025-11-21 14:10:30|1464.45|1463.95|1464.5|1464|1464.5|1464|1464.4|1463.9|0
1763734240000|2025-11-21 14:10:40|1464.45|1463.95|1464.4|1463.9|1464.45|1463.95|1464.4|1463.9|0
1763734250000|2025-11-21 14:10:50|1464.45|1463.95|1464.6|1464.1|1464.6|1464.1|1464.45|1463.95|0
1763734260000|2025-11-21 14:11:00|1464.55|1464.05|1464.75|1464.25|1464.75|1464.25|1464.5|1464|0
1763734270000|2025-11-21 14:11:10|1464.7|1464.2|1464.5|1464|1464.7|1464.2|1464.15|1463.65|1
1763734280000|2025-11-21 14:11:20|1464.45|1463.95|1464.4|1463.9|1464.45|1463.95|1464.3|1463.8|0
1763734290000|2025-11-21 14:11:30|1464.35|1463.85|1464.4|1463.9|1464.4|1463.9|1464.35|1463.85|0
1763734300000|2025-11-21 14:11:40|1464.35|1463.85|1464.3|1463.8|1464.35|1463.85|1464.3|1463.8|0
1763734310000|2025-11-21 14:11:50|1464.25|1463.75|1464.1|1463.6|1464.3|1463.8|1464.1|1463.6|0
1763734320000|2025-11-21 14:12:00|1464.05|1463.55|1464.1|1463.6|1464.1|1463.6|1464|1463.5|0
1763734330000|2025-11-21 14:12:10|1464.2|1463.7|1464.3|1463.8|1464.3|1463.8|1464.2|1463.7|0
1763734340000|2025-11-21 14:12:20|1464.25|1463.75|1464.3|1463.8|1464.3|1463.8|1464.2|1463.7|0
1763734360000|2025-11-21 14:12:40|1464.35|1463.85|1464.4|1463.9|1464.4|1463.9|1464.35|1463.85|0
1763734370000|2025-11-21 14:12:50|1464.35|1463.85|1464.3|1463.8|1464.35|1463.85|1464.3|1463.8|0
1763734380000|2025-11-21 14:13:00|1464.35|1463.85|1464.4|1463.9|1464.4|1463.9|1464.35|1463.85|0
1763734390000|2025-11-21 14:13:10|1464.3|1463.8|1464.3|1463.8|1464.3|1463.8|1464.3|1463.8|0
1763734410000|2025-11-21 14:13:30|1464.25|1463.75|1464.2|1463.7|1464.25|1463.75|1464.2|1463.7|0
1763734420000|2025-11-21 14:13:40|1464.15|1463.65|1464.1|1463.6|1464.15|1463.65|1464.1|1463.6|0
1763734430000|2025-11-21 14:13:50|1464|1463.5|1463.7|1463.2|1464|1463.5|1463.7|1463.2|0
1763734440000|2025-11-21 14:14:00|1463.75|1463.25|1463.7|1463.2|1463.8|1463.3|1463.7|1463.2|0
1763734450000|2025-11-21 14:14:10|1463.65|1463.15|1463.7|1463.2|1463.7|1463.2|1463.6|1463.1|0
1763734470000|2025-11-21 14:14:30|1463.65|1463.15|1463.6|1463.1|1463.65|1463.15|1463.6|1463.1|0
1763734480000|2025-11-21 14:14:40|1463.55|1463.05|1463.5|1463|1463.55|1463.05|1463.5|1463|0
1763734500000|2025-11-21 14:15:00|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734550000|2025-11-21 14:15:50|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734560000|2025-11-21 14:16:00|1463.35|1462.85|1463.4|1462.9|1463.4|1462.9|1463.35|1462.85|0
1763734580000|2025-11-21 14:16:20|1463.35|1462.85|1463.3|1462.8|1463.35|1462.85|1463.3|1462.8|0
1763734600000|2025-11-21 14:16:40|1463.35|1462.85|1463.4|1462.9|1463.4|1462.9|1463.3|1462.8|0
1763734610000|2025-11-21 14:16:50|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734620000|2025-11-21 14:17:00|1463.45|1462.95|1463.6|1463.1|1463.6|1463.1|1463.45|1462.95|0
1763734630000|2025-11-21 14:17:10|1463.5|1463|1463.5|1463|1463.5|1463|1463.5|1463|0
1763734640000|2025-11-21 14:17:20|1463.4|1462.9|1463.4|1462.9|1463.4|1462.9|1463.35|1462.85|0
1763734650000|2025-11-21 14:17:30|1463.45|1462.95|1463.7|1463.2|1463.7|1463.2|1463.45|1462.95|0
1763734660000|2025-11-21 14:17:40|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|0
1763734670000|2025-11-21 14:17:50|1463.65|1463.15|1463.6|1463.1|1463.65|1463.15|1463.55|1463.05|0
1763734680000|2025-11-21 14:18:00|1463.55|1463.05|1463.5|1463|1463.55|1463.05|1463.5|1463|0
1763734690000|2025-11-21 14:18:10|1463.45|1462.95|1463.5|1463|1463.5|1463|1463.45|1462.95|0
1763734700000|2025-11-21 14:18:20|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734710000|2025-11-21 14:18:30|1463.45|1462.95|1463.5|1463|1463.5|1463|1463.45|1462.95|0
1763734730000|2025-11-21 14:18:50|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763734740000|2025-11-21 14:19:00|1463.65|1463.15|1463.85|1463.35|1463.85|1463.35|1463.65|1463.15|0
1763734750000|2025-11-21 14:19:10|1463.8|1463.3|1463.8|1463.3|1463.9|1463.4|1463.8|1463.3|0
1763734760000|2025-11-21 14:19:20|1463.85|1463.35|1463.85|1463.35|1463.9|1463.4|1463.85|1463.35|0
1763734770000|2025-11-21 14:19:30|1463.9|1463.4|1463.8|1463.3|1463.95|1463.45|1463.8|1463.3|0
1763734780000|2025-11-21 14:19:40|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|0
1763734800000|2025-11-21 14:20:00|1463.91|1463.41|1464.01|1463.51|1464.01|1463.51|1463.91|1463.41|0
1763734810000|2025-11-21 14:20:10|1463.96|1463.46|1463.81|1463.31|1463.96|1463.46|1463.81|1463.31|0
1763734820000|2025-11-21 14:20:20|1463.86|1463.36|1463.91|1463.41|1463.91|1463.41|1463.86|1463.36|0
1763734850000|2025-11-21 14:20:50|1463.86|1463.36|1463.91|1463.41|1463.91|1463.41|1463.81|1463.31|0
1763734860000|2025-11-21 14:21:00|1463.86|1463.36|1463.81|1463.31|1463.86|1463.36|1463.81|1463.31|0
1763734870000|2025-11-21 14:21:10|1463.71|1463.21|1463.76|1463.26|1463.81|1463.31|1463.71|1463.21|0
1763734880000|2025-11-21 14:21:20|1463.71|1463.21|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763734890000|2025-11-21 14:21:30|1463.76|1463.26|1463.61|1463.11|1463.76|1463.26|1463.61|1463.11|0
1763734900000|2025-11-21 14:21:40|1463.66|1463.16|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763734910000|2025-11-21 14:21:50|1463.76|1463.26|1463.86|1463.36|1463.86|1463.36|1463.71|1463.21|0
1763734920000|2025-11-21 14:22:00|1463.91|1463.41|1463.91|1463.41|1463.91|1463.41|1463.91|1463.41|0
1763734930000|2025-11-21 14:22:10|1463.86|1463.36|1463.81|1463.31|1463.86|1463.36|1463.81|1463.31|0
1763734940000|2025-11-21 14:22:20|1463.76|1463.26|1463.71|1463.21|1463.76|1463.26|1463.71|1463.21|0
1763734950000|2025-11-21 14:22:30|1463.76|1463.26|1463.81|1463.31|1463.81|1463.31|1463.76|1463.26|0
1763734960000|2025-11-21 14:22:40|1463.76|1463.26|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763734980000|2025-11-21 14:23:00|1463.76|1463.26|1463.61|1463.11|1463.76|1463.26|1463.61|1463.11|0
1763734990000|2025-11-21 14:23:10|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735000000|2025-11-21 14:23:20|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.56|1463.06|0
1763735010000|2025-11-21 14:23:30|1463.66|1463.16|1463.51|1463.01|1463.66|1463.16|1463.51|1463.01|0
1763735020000|2025-11-21 14:23:40|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735030000|2025-11-21 14:23:50|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735050000|2025-11-21 14:24:10|1463.46|1462.96|1463.41|1462.91|1463.46|1462.96|1463.36|1462.86|0
1763735060000|2025-11-21 14:24:20|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|0
1763735070000|2025-11-21 14:24:30|1463.31|1462.81|1463.31|1462.81|1463.31|1462.81|1463.31|1462.81|0
1763735090000|2025-11-21 14:24:50|1463.26|1462.76|1463.11|1462.61|1463.26|1462.76|1463.11|1462.61|0
1763735100000|2025-11-21 14:25:00|1463.06|1462.56|1463.06|1462.56|1463.06|1462.56|1463.06|1462.56|0
1763735120000|2025-11-21 14:25:20|1463.11|1462.61|1462.96|1462.46|1463.11|1462.61|1462.96|1462.46|0
1763735140000|2025-11-21 14:25:40|1463.01|1462.51|1463.21|1462.71|1463.21|1462.71|1462.71|1462.21|1
1763735150000|2025-11-21 14:25:50|1463.16|1462.66|1463.01|1462.51|1463.16|1462.66|1463.01|1462.51|0
1763735170000|2025-11-21 14:26:10|1462.76|1462.26|1463.11|1462.61|1463.11|1462.61|1462.76|1462.26|1
1763735180000|2025-11-21 14:26:20|1463.16|1462.66|1463.56|1463.06|1463.61|1463.11|1463.16|1462.66|0
1763735190000|2025-11-21 14:26:30|1463.61|1463.11|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763735200000|2025-11-21 14:26:40|1463.66|1463.16|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763735210000|2025-11-21 14:26:50|1463.66|1463.16|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1763735220000|2025-11-21 14:27:00|1463.66|1463.16|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1763735250000|2025-11-21 14:27:30|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.46|1462.96|0
1763735260000|2025-11-21 14:27:40|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735270000|2025-11-21 14:27:50|1463.56|1463.06|1463.71|1463.21|1463.71|1463.21|1463.56|1463.06|0
1763735280000|2025-11-21 14:28:00|1463.66|1463.16|1463.56|1463.06|1463.71|1463.21|1463.56|1463.06|0
1763735290000|2025-11-21 14:28:10|1463.51|1463.01|1463.71|1463.21|1463.71|1463.21|1463.51|1463.01|0
1763735300000|2025-11-21 14:28:20|1463.66|1463.16|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763735320000|2025-11-21 14:28:40|1463.66|1463.16|1463.61|1463.11|1463.66|1463.16|1463.61|1463.11|0
1763735330000|2025-11-21 14:28:50|1463.66|1463.16|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1763735340000|2025-11-21 14:29:00|1463.66|1463.16|1463.81|1463.31|1463.81|1463.31|1463.66|1463.16|0
1763735350000|2025-11-21 14:29:10|1463.76|1463.26|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763735360000|2025-11-21 14:29:20|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|0
1763735370000|2025-11-21 14:29:30|1463.91|1463.41|1464.01|1463.51|1464.06|1463.56|1463.91|1463.41|0
1763735380000|2025-11-21 14:29:40|1463.91|1463.41|1463.86|1463.36|1463.91|1463.41|1463.86|1463.36|0
1763735390000|2025-11-21 14:29:50|1463.91|1463.41|1463.81|1463.31|1463.91|1463.41|1463.61|1463.11|1
1763735400000|2025-11-21 14:30:00|1463.76|1463.26|1464.06|1463.56|1464.06|1463.56|1463.66|1463.16|0
1763735410000|2025-11-21 14:30:10|1464.11|1463.61|1464.36|1463.86|1464.46|1463.96|1464.11|1463.61|0
1763735420000|2025-11-21 14:30:20|1464.31|1463.81|1464.16|1463.66|1464.31|1463.81|1464.16|1463.66|0
1763735430000|2025-11-21 14:30:30|1464.21|1463.71|1464.36|1463.86|1464.36|1463.86|1464.21|1463.71|0
1763735440000|2025-11-21 14:30:40|1464.41|1463.91|1464.51|1464.01|1464.56|1464.06|1464.41|1463.91|0
1763735450000|2025-11-21 14:30:50|1464.56|1464.06|1464.76|1464.26|1464.76|1464.26|1464.46|1463.96|0
1763735460000|2025-11-21 14:31:00|1464.81|1464.31|1464.66|1464.16|1464.86|1464.36|1464.56|1464.06|0
1763735470000|2025-11-21 14:31:10|1464.61|1464.11|1464.51|1464.01|1464.66|1464.16|1464.51|1464.01|0
1763735480000|2025-11-21 14:31:20|1464.56|1464.06|1464.46|1463.96|1464.56|1464.06|1464.26|1463.76|0
1763735490000|2025-11-21 14:31:30|1464.41|1463.91|1464.16|1463.66|1464.41|1463.91|1464.16|1463.66|0
1763735500000|2025-11-21 14:31:40|1464.21|1463.71|1464.56|1464.06|1464.56|1464.06|1464.16|1463.66|0
1763735510000|2025-11-21 14:31:50|1464.46|1463.96|1464.71|1464.21|1464.71|1464.21|1464.46|1463.96|0
1763735520000|2025-11-21 14:32:00|1464.66|1464.16|1464.51|1464.01|1464.71|1464.21|1464.51|1464.01|0
1763735530000|2025-11-21 14:32:10|1464.46|1463.96|1464.26|1463.76|1464.46|1463.96|1464.06|1463.56|0
1763735540000|2025-11-21 14:32:20|1464.31|1463.81|1464.46|1463.96|1464.46|1463.96|1464.31|1463.81|0
1763735550000|2025-11-21 14:32:30|1464.41|1463.91|1464.46|1463.96|1464.46|1463.96|1464.41|1463.91|0
1763735560000|2025-11-21 14:32:40|1464.56|1464.06|1464.66|1464.16|1464.66|1464.16|1464.56|1464.06|0
1763735570000|2025-11-21 14:32:50|1464.71|1464.21|1464.46|1463.96|1464.71|1464.21|1464.46|1463.96|0
1763735580000|2025-11-21 14:33:00|1464.51|1464.01|1464.46|1463.96|1464.66|1464.16|1464.46|1463.96|0
1763735590000|2025-11-21 14:33:10|1464.51|1464.01|1464.46|1463.96|1464.51|1464.01|1464.46|1463.96|0
1763735600000|2025-11-21 14:33:20|1464.51|1464.01|1464.26|1463.76|1464.51|1464.01|1464.26|1463.76|0
1763735610000|2025-11-21 14:33:30|1464.16|1463.66|1464.16|1463.66|1464.26|1463.76|1464.16|1463.66|0
1763735620000|2025-11-21 14:33:40|1464.21|1463.71|1464.46|1463.96|1464.46|1463.96|1464.16|1463.66|0
1763735630000|2025-11-21 14:33:50|1464.36|1463.86|1464.36|1463.86|1464.46|1463.96|1464.36|1463.86|0
1763735640000|2025-11-21 14:34:00|1464.41|1463.91|1464.56|1464.06|1464.66|1464.16|1464.36|1463.86|0
1763735650000|2025-11-21 14:34:10|1464.51|1464.01|1464.36|1463.86|1464.51|1464.01|1464.36|1463.86|0
1763735660000|2025-11-21 14:34:20|1464.26|1463.76|1464.16|1463.66|1464.36|1463.86|1464.16|1463.66|0
1763735670000|2025-11-21 14:34:30|1463.86|1463.36|1463.96|1463.46|1463.96|1463.46|1463.66|1463.16|2
1763735680000|2025-11-21 14:34:40|1463.91|1463.41|1463.56|1463.06|1463.91|1463.41|1463.56|1463.06|0
1763735690000|2025-11-21 14:34:50|1463.61|1463.11|1463.86|1463.36|1463.86|1463.36|1463.61|1463.11|0
1763735700000|2025-11-21 14:35:00|1463.91|1463.41|1464.21|1463.71|1464.21|1463.71|1463.91|1463.41|0
1763735710000|2025-11-21 14:35:10|1464.26|1463.76|1464.16|1463.66|1464.26|1463.76|1464.06|1463.56|0
1763735720000|2025-11-21 14:35:20|1464.21|1463.71|1464.16|1463.66|1464.26|1463.76|1464.06|1463.56|0
1763735730000|2025-11-21 14:35:30|1464.21|1463.71|1464.26|1463.76|1464.26|1463.76|1464.21|1463.71|0
1763735740000|2025-11-21 14:35:40|1464.31|1463.81|1464.26|1463.76|1464.41|1463.91|1464.26|1463.76|0
1763735750000|2025-11-21 14:35:50|1464.31|1463.81|1464.46|1463.96|1464.46|1463.96|1464.31|1463.81|0
1763735760000|2025-11-21 14:36:00|1464.41|1463.91|1464.41|1463.91|1464.46|1463.96|1464.36|1463.86|0
1763735770000|2025-11-21 14:36:10|1464.36|1463.86|1464.46|1463.96|1464.46|1463.96|1464.36|1463.86|0
1763735780000|2025-11-21 14:36:20|1464.41|1463.91|1464.46|1463.96|1464.46|1463.96|1464.36|1463.86|0
1763735800000|2025-11-21 14:36:40|1464.41|1463.91|1464.46|1463.96|1464.46|1463.96|1464.36|1463.86|0
1763735810000|2025-11-21 14:36:50|1464.41|1463.91|1464.36|1463.86|1464.41|1463.91|1464.36|1463.86|0
1763735820000|2025-11-21 14:37:00|1464.41|1463.91|1464.56|1464.06|1464.56|1464.06|1464.41|1463.91|0
1763735830000|2025-11-21 14:37:10|1464.66|1464.16|1464.71|1464.21|1464.71|1464.21|1464.56|1464.06|0
1763735840000|2025-11-21 14:37:20|1464.66|1464.16|1464.61|1464.11|1464.66|1464.16|1464.61|1464.11|0
1763735850000|2025-11-21 14:37:30|1464.66|1464.16|1464.71|1464.21|1464.76|1464.26|1464.56|1464.06|0
1763735860000|2025-11-21 14:37:40|1464.76|1464.26|1464.76|1464.26|1464.76|1464.26|1464.71|1464.21|0
1763735870000|2025-11-21 14:37:50|1464.81|1464.31|1464.76|1464.26|1464.81|1464.31|1464.76|1464.26|0
1763735880000|2025-11-21 14:38:00|1464.71|1464.21|1464.76|1464.26|1464.76|1464.26|1464.71|1464.21|0
1763735890000|2025-11-21 14:38:10|1464.71|1464.21|1464.71|1464.21|1464.71|1464.21|1464.66|1464.16|0
1763735900000|2025-11-21 14:38:20|1464.66|1464.16|1464.56|1464.06|1464.71|1464.21|1464.56|1464.06|0
1763735910000|2025-11-21 14:38:30|1464.61|1464.11|1464.46|1463.96|1464.66|1464.16|1464.46|1463.96|0
1763735920000|2025-11-21 14:38:40|1464.51|1464.01|1464.71|1464.21|1464.71|1464.21|1464.51|1464.01|0
1763735930000|2025-11-21 14:38:50|1464.76|1464.26|1464.76|1464.26|1464.76|1464.26|1464.76|1464.26|0
1763735950000|2025-11-21 14:39:10|1464.81|1464.31|1464.81|1464.31|1464.81|1464.31|1464.71|1464.21|0
1763735970000|2025-11-21 14:39:30|1464.76|1464.26|1464.71|1464.21|1464.81|1464.31|1464.66|1464.16|0
1763735980000|2025-11-21 14:39:40|1464.76|1464.26|1464.71|1464.21|1464.76|1464.26|1464.71|1464.21|0
1763735990000|2025-11-21 14:39:50|1464.56|1464.06|1464.16|1463.66|1464.56|1464.06|1464.16|1463.66|0
1763736000000|2025-11-21 14:40:00|1464.13|1463.63|1463.28|1462.78|1464.13|1463.63|1463.23|1462.73|0
1763736010000|2025-11-21 14:40:10|1463.23|1462.73|1463.23|1462.73|1463.33|1462.83|1463.13|1462.63|0
1763736020000|2025-11-21 14:40:20|1463.18|1462.68|1463.13|1462.63|1463.18|1462.68|1462.93|1462.43|0
1763736030000|2025-11-21 14:40:30|1463.18|1462.68|1463.63|1463.13|1463.63|1463.13|1463.18|1462.68|0
1763736040000|2025-11-21 14:40:40|1463.53|1463.03|1463.53|1463.03|1463.73|1463.23|1463.53|1463.03|0
1763736050000|2025-11-21 14:40:50|1463.58|1463.08|1463.63|1463.13|1463.63|1463.13|1463.53|1463.03|0
1763736060000|2025-11-21 14:41:00|1463.68|1463.18|1463.93|1463.43|1464.03|1463.53|1463.68|1463.18|0
1763736070000|2025-11-21 14:41:10|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763736080000|2025-11-21 14:41:20|1463.88|1463.38|1463.83|1463.33|1463.93|1463.43|1463.83|1463.33|0
1763736090000|2025-11-21 14:41:30|1463.78|1463.28|1463.63|1463.13|1463.78|1463.28|1463.63|1463.13|0
1763736100000|2025-11-21 14:41:40|1463.68|1463.18|1464.03|1463.53|1464.03|1463.53|1463.68|1463.18|0
1763736110000|2025-11-21 14:41:50|1464.08|1463.58|1464.13|1463.63|1464.13|1463.63|1464.03|1463.53|0
1763736120000|2025-11-21 14:42:00|1464.23|1463.73|1464.53|1464.03|1464.63|1464.13|1464.23|1463.73|0
1763736130000|2025-11-21 14:42:10|1464.63|1464.13|1464.43|1463.93|1464.63|1464.13|1464.43|1463.93|0
1763736140000|2025-11-21 14:42:20|1464.33|1463.83|1464.13|1463.63|1464.33|1463.83|1464.08|1463.58|0
1763736150000|2025-11-21 14:42:30|1464.08|1463.58|1464.13|1463.63|1464.13|1463.63|1464.03|1463.53|0
1763736160000|2025-11-21 14:42:40|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1463.93|1463.43|0
1763736170000|2025-11-21 14:42:50|1464.08|1463.58|1464.08|1463.58|1464.08|1463.58|1464.08|1463.58|0
1763736180000|2025-11-21 14:43:00|1464.03|1463.53|1463.93|1463.43|1464.13|1463.63|1463.93|1463.43|0
1763736190000|2025-11-21 14:43:10|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.73|1463.23|0
1763736200000|2025-11-21 14:43:20|1463.83|1463.33|1463.83|1463.33|1463.93|1463.43|1463.83|1463.33|0
1763736210000|2025-11-21 14:43:30|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763736220000|2025-11-21 14:43:40|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763736230000|2025-11-21 14:43:50|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763736240000|2025-11-21 14:44:00|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763736250000|2025-11-21 14:44:10|1463.88|1463.38|1463.93|1463.43|1464.03|1463.53|1463.88|1463.38|0
1763736260000|2025-11-21 14:44:20|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.93|1463.43|0
1763736290000|2025-11-21 14:44:50|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763736300000|2025-11-21 14:45:00|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.88|1463.38|0
1763736310000|2025-11-21 14:45:10|1463.88|1463.38|1463.78|1463.28|1463.88|1463.38|1463.73|1463.23|0
1763736320000|2025-11-21 14:45:20|1463.73|1463.23|1463.73|1463.23|1463.83|1463.33|1463.73|1463.23|0
1763736330000|2025-11-21 14:45:30|1463.68|1463.18|1463.63|1463.13|1463.68|1463.18|1463.63|1463.13|0
1763736340000|2025-11-21 14:45:40|1463.53|1463.03|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763736350000|2025-11-21 14:45:50|1463.48|1462.98|1463.53|1463.03|1463.53|1463.03|1463.43|1462.93|0
1763736360000|2025-11-21 14:46:00|1463.58|1463.08|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763736370000|2025-11-21 14:46:10|1463.43|1462.93|1463.33|1462.83|1463.43|1462.93|1463.33|1462.83|0
1763736380000|2025-11-21 14:46:20|1463.28|1462.78|1463.23|1462.73|1463.33|1462.83|1463.23|1462.73|0
1763736390000|2025-11-21 14:46:30|1463.18|1462.68|1462.93|1462.43|1463.18|1462.68|1462.93|1462.43|0
1763736400000|2025-11-21 14:46:40|1462.73|1462.23|1462.63|1462.13|1462.73|1462.23|1462.33|1461.83|0
1763736410000|2025-11-21 14:46:50|1462.68|1462.18|1462.73|1462.23|1462.78|1462.28|1462.63|1462.13|0
1763736420000|2025-11-21 14:47:00|1462.68|1462.18|1462.73|1462.23|1462.73|1462.23|1462.63|1462.13|0
1763736430000|2025-11-21 14:47:10|1462.83|1462.33|1462.73|1462.23|1462.83|1462.33|1462.73|1462.23|0
1763736440000|2025-11-21 14:47:20|1462.63|1462.13|1462.83|1462.33|1462.83|1462.33|1462.63|1462.13|0
1763736450000|2025-11-21 14:47:30|1462.78|1462.28|1462.43|1461.93|1462.78|1462.28|1462.43|1461.93|0
1763736460000|2025-11-21 14:47:40|1462.38|1461.88|1462.33|1461.83|1462.43|1461.93|1462.33|1461.83|0
1763736470000|2025-11-21 14:47:50|1462.38|1461.88|1462.43|1461.93|1462.53|1462.03|1462.38|1461.88|0
1763736480000|2025-11-21 14:48:00|1462.38|1461.88|1462.63|1462.13|1462.63|1462.13|1462.38|1461.88|0
1763736490000|2025-11-21 14:48:10|1462.68|1462.18|1462.78|1462.28|1462.93|1462.43|1462.68|1462.18|0
1763736500000|2025-11-21 14:48:20|1462.83|1462.33|1463.33|1462.83|1463.33|1462.83|1462.83|1462.33|0
1763736510000|2025-11-21 14:48:30|1463.28|1462.78|1463.23|1462.73|1463.28|1462.78|1463.13|1462.63|0
1763736520000|2025-11-21 14:48:40|1463.28|1462.78|1463.43|1462.93|1463.43|1462.93|1463.28|1462.78|0
1763736530000|2025-11-21 14:48:50|1463.48|1462.98|1463.53|1463.03|1463.53|1463.03|1463.48|1462.98|0
1763736540000|2025-11-21 14:49:00|1463.58|1463.08|1463.73|1463.23|1463.73|1463.23|1463.58|1463.08|0
1763736550000|2025-11-21 14:49:10|1463.68|1463.18|1463.68|1463.18|1463.83|1463.33|1463.63|1463.13|0
1763736560000|2025-11-21 14:49:20|1463.63|1463.13|1463.23|1462.73|1463.73|1463.23|1463.23|1462.73|0
1763736570000|2025-11-21 14:49:30|1463.13|1462.63|1462.83|1462.33|1463.18|1462.68|1462.83|1462.33|0
1763736580000|2025-11-21 14:49:40|1462.78|1462.28|1462.88|1462.38|1462.93|1462.43|1462.73|1462.23|0
1763736590000|2025-11-21 14:49:50|1462.93|1462.43|1462.93|1462.43|1463.03|1462.53|1462.83|1462.33|0
1763736600000|2025-11-21 14:50:00|1463.04|1462.54|1462.64|1462.14|1463.04|1462.54|1462.64|1462.14|0
1763736610000|2025-11-21 14:50:10|1462.59|1462.09|1462.64|1462.14|1462.74|1462.24|1462.54|1462.04|0
1763736620000|2025-11-21 14:50:20|1462.54|1462.04|1462.54|1462.04|1462.64|1462.14|1462.34|1461.84|0
1763736630000|2025-11-21 14:50:30|1462.49|1461.99|1462.44|1461.94|1462.49|1461.99|1462.44|1461.94|0
1763736640000|2025-11-21 14:50:40|1462.39|1461.89|1462.49|1461.99|1462.54|1462.04|1462.39|1461.89|0
1763736650000|2025-11-21 14:50:50|1462.54|1462.04|1462.54|1462.04|1462.54|1462.04|1462.44|1461.94|0
1763736660000|2025-11-21 14:51:00|1462.44|1461.94|1462.14|1461.64|1462.44|1461.94|1462.14|1461.64|0
1763736670000|2025-11-21 14:51:10|1462.19|1461.69|1462.24|1461.74|1462.44|1461.94|1461.99|1461.49|1
1763736680000|2025-11-21 14:51:20|1462.29|1461.79|1462.44|1461.94|1462.44|1461.94|1462.29|1461.79|0
1763736690000|2025-11-21 14:51:30|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.44|1461.94|0
1763736700000|2025-11-21 14:51:40|1462.59|1462.09|1462.84|1462.34|1462.84|1462.34|1462.54|1462.04|0
1763736710000|2025-11-21 14:51:50|1462.89|1462.39|1462.84|1462.34|1462.94|1462.44|1462.74|1462.24|0
1763736720000|2025-11-21 14:52:00|1462.79|1462.29|1462.54|1462.04|1462.79|1462.29|1462.54|1462.04|0
1763736730000|2025-11-21 14:52:10|1462.59|1462.09|1462.74|1462.24|1462.74|1462.24|1462.54|1462.04|0
1763736740000|2025-11-21 14:52:20|1462.69|1462.19|1462.64|1462.14|1462.69|1462.19|1462.64|1462.14|0
1763736750000|2025-11-21 14:52:30|1462.59|1462.09|1462.84|1462.34|1462.84|1462.34|1462.54|1462.04|0
1763736760000|2025-11-21 14:52:40|1462.89|1462.39|1462.84|1462.34|1462.94|1462.44|1462.84|1462.34|0
1763736770000|2025-11-21 14:52:50|1462.79|1462.29|1462.64|1462.14|1462.79|1462.29|1462.64|1462.14|0
1763736780000|2025-11-21 14:53:00|1462.59|1462.09|1462.34|1461.84|1462.59|1462.09|1462.34|1461.84|0
1763736790000|2025-11-21 14:53:10|1462.29|1461.79|1461.84|1461.34|1462.29|1461.79|1461.84|1461.34|0
1763736800000|2025-11-21 14:53:20|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.84|1461.34|0
1763736810000|2025-11-21 14:53:30|1461.99|1461.49|1461.94|1461.44|1462.04|1461.54|1461.84|1461.34|0
1763736820000|2025-11-21 14:53:40|1462.04|1461.54|1462.14|1461.64|1462.24|1461.74|1462.04|1461.54|0
1763736830000|2025-11-21 14:53:50|1462.24|1461.74|1462.24|1461.74|1462.34|1461.84|1462.14|1461.64|0
1763736840000|2025-11-21 14:54:00|1462.29|1461.79|1462.54|1462.04|1462.54|1462.04|1462.29|1461.79|0
1763736850000|2025-11-21 14:54:10|1462.59|1462.09|1462.74|1462.24|1462.74|1462.24|1462.59|1462.09|0
1763736860000|2025-11-21 14:54:20|1462.79|1462.29|1462.54|1462.04|1462.84|1462.34|1462.54|1462.04|0
1763736880000|2025-11-21 14:54:40|1462.59|1462.09|1462.54|1462.04|1462.64|1462.14|1462.54|1462.04|0
1763736890000|2025-11-21 14:54:50|1462.49|1461.99|1462.39|1461.89|1462.49|1461.99|1462.34|1461.84|0
1763736900000|2025-11-21 14:55:00|1462.34|1461.84|1462.34|1461.84|1462.34|1461.84|1462.24|1461.74|0
1763736910000|2025-11-21 14:55:10|1462.29|1461.79|1462.34|1461.84|1462.34|1461.84|1462.24|1461.74|0
1763736920000|2025-11-21 14:55:20|1462.39|1461.89|1462.39|1461.89|1462.39|1461.89|1462.34|1461.84|0
1763736930000|2025-11-21 14:55:30|1462.44|1461.94|1462.34|1461.84|1462.44|1461.94|1462.34|1461.84|0
1763736940000|2025-11-21 14:55:40|1462.29|1461.79|1462.14|1461.64|1462.29|1461.79|1462.04|1461.54|0
1763736950000|2025-11-21 14:55:50|1462.09|1461.59|1462.14|1461.64|1462.14|1461.64|1461.99|1461.49|0
1763736960000|2025-11-21 14:56:00|1462.09|1461.59|1462.24|1461.74|1462.24|1461.74|1462.09|1461.59|0
1763736970000|2025-11-21 14:56:10|1462.29|1461.79|1462.24|1461.74|1462.34|1461.84|1462.24|1461.74|0
1763736980000|2025-11-21 14:56:20|1462.29|1461.79|1462.14|1461.64|1462.29|1461.79|1462.14|1461.64|0
1763736990000|2025-11-21 14:56:30|1462.09|1461.59|1462.04|1461.54|1462.09|1461.59|1461.99|1461.49|0
1763737000000|2025-11-21 14:56:40|1461.99|1461.49|1462.04|1461.54|1462.04|1461.54|1461.94|1461.44|0
1763737010000|2025-11-21 14:56:50|1461.99|1461.49|1461.94|1461.44|1462.04|1461.54|1461.94|1461.44|0
1763737020000|2025-11-21 14:57:00|1461.99|1461.49|1462.24|1461.74|1462.24|1461.74|1461.99|1461.49|0
1763737040000|2025-11-21 14:57:20|1462.19|1461.69|1462.14|1461.64|1462.19|1461.69|1462.14|1461.64|0
1763737050000|2025-11-21 14:57:30|1462.19|1461.69|1462.24|1461.74|1462.34|1461.84|1462.19|1461.69|0
1763737060000|2025-11-21 14:57:40|1462.29|1461.79|1462.84|1462.34|1462.84|1462.34|1462.29|1461.79|0
1763737080000|2025-11-21 14:58:00|1462.79|1462.29|1462.94|1462.44|1462.94|1462.44|1462.74|1462.24|0
1763737090000|2025-11-21 14:58:10|1462.89|1462.39|1463.04|1462.54|1463.04|1462.54|1462.84|1462.34|0
1763737100000|2025-11-21 14:58:20|1462.99|1462.49|1463.04|1462.54|1463.04|1462.54|1462.94|1462.44|0
1763737110000|2025-11-21 14:58:30|1463.14|1462.64|1463.14|1462.64|1463.14|1462.64|1463.14|1462.64|0
1763737130000|2025-11-21 14:58:50|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.14|1462.64|0
1763737140000|2025-11-21 14:59:00|1463.19|1462.69|1463.14|1462.64|1463.19|1462.69|1463.09|1462.59|0
1763737150000|2025-11-21 14:59:10|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.19|1462.69|0
1763737160000|2025-11-21 14:59:20|1463.19|1462.69|1463.14|1462.64|1463.24|1462.74|1463.14|1462.64|0
1763737170000|2025-11-21 14:59:30|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1462.99|1462.49|0
1763737180000|2025-11-21 14:59:40|1462.99|1462.49|1462.89|1462.39|1462.99|1462.49|1462.89|1462.39|0
1763737190000|2025-11-21 14:59:50|1462.84|1462.34|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1763737200000|2025-11-21 15:00:00|1462.84|1462.34|1463.04|1462.54|1463.14|1462.64|1462.84|1462.34|0
1763737210000|2025-11-21 15:00:10|1462.99|1462.49|1463.29|1462.79|1463.29|1462.79|1462.99|1462.49|0
1763737220000|2025-11-21 15:00:20|1463.24|1462.74|1463.29|1462.79|1463.29|1462.79|1463.04|1462.54|0
1763737230000|2025-11-21 15:00:30|1463.24|1462.74|1463.24|1462.74|1463.24|1462.74|1463.04|1462.54|0
1763737240000|2025-11-21 15:00:40|1463.09|1462.59|1463.09|1462.59|1463.09|1462.59|1463.09|1462.59|0
1763737250000|2025-11-21 15:00:50|1463.04|1462.54|1462.94|1462.44|1463.04|1462.54|1462.94|1462.44|0
1763737260000|2025-11-21 15:01:00|1462.84|1462.34|1462.79|1462.29|1462.84|1462.34|1462.79|1462.29|0
1763737270000|2025-11-21 15:01:10|1462.84|1462.34|1462.84|1462.34|1462.84|1462.34|1462.79|1462.29|0
1763737280000|2025-11-21 15:01:20|1462.89|1462.39|1462.89|1462.39|1462.89|1462.39|1462.89|1462.39|0
1763737290000|2025-11-21 15:01:30|1462.84|1462.34|1463.04|1462.54|1463.04|1462.54|1462.69|1462.19|1
1763737310000|2025-11-21 15:01:50|1463.09|1462.59|1463.14|1462.64|1463.19|1462.69|1463.09|1462.59|0
1763737320000|2025-11-21 15:02:00|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1462.94|1462.44|0
1763737330000|2025-11-21 15:02:10|1462.99|1462.49|1462.94|1462.44|1462.99|1462.49|1462.94|1462.44|0
1763737340000|2025-11-21 15:02:20|1462.99|1462.49|1463.14|1462.64|1463.24|1462.74|1462.99|1462.49|0
1763737350000|2025-11-21 15:02:30|1463.09|1462.59|1462.94|1462.44|1463.09|1462.59|1462.94|1462.44|0
1763737360000|2025-11-21 15:02:40|1463.04|1462.54|1462.94|1462.44|1463.04|1462.54|1462.84|1462.34|0
1763737370000|2025-11-21 15:02:50|1463.04|1462.54|1462.94|1462.44|1463.04|1462.54|1462.94|1462.44|0
1763737380000|2025-11-21 15:03:00|1462.89|1462.39|1462.94|1462.44|1462.99|1462.49|1462.74|1462.24|0
1763737390000|2025-11-21 15:03:10|1462.99|1462.49|1463.14|1462.64|1463.14|1462.64|1462.99|1462.49|0
1763737400000|2025-11-21 15:03:20|1463.09|1462.59|1462.94|1462.44|1463.09|1462.59|1462.89|1462.39|0
1763737410000|2025-11-21 15:03:30|1462.89|1462.39|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1763737420000|2025-11-21 15:03:40|1462.89|1462.39|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1763737430000|2025-11-21 15:03:50|1462.99|1462.49|1463.14|1462.64|1463.14|1462.64|1462.94|1462.44|0
1763737440000|2025-11-21 15:04:00|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1462.94|1462.44|0
1763737450000|2025-11-21 15:04:10|1462.99|1462.49|1462.94|1462.44|1462.99|1462.49|1462.89|1462.39|0
1763737460000|2025-11-21 15:04:20|1462.99|1462.49|1462.74|1462.24|1463.04|1462.54|1462.64|1462.14|0
1763737480000|2025-11-21 15:04:40|1462.79|1462.29|1462.84|1462.34|1462.84|1462.34|1462.79|1462.29|0
1763737490000|2025-11-21 15:04:50|1462.79|1462.29|1462.84|1462.34|1462.84|1462.34|1462.74|1462.24|0
1763737500000|2025-11-21 15:05:00|1462.89|1462.39|1463.04|1462.54|1463.04|1462.54|1462.84|1462.34|0
1763737510000|2025-11-21 15:05:10|1462.94|1462.44|1463.24|1462.74|1463.34|1462.84|1462.94|1462.44|0
1763737520000|2025-11-21 15:05:20|1463.29|1462.79|1463.34|1462.84|1463.34|1462.84|1463.24|1462.74|0
1763737530000|2025-11-21 15:05:30|1463.29|1462.79|1463.24|1462.74|1463.29|1462.79|1463.24|1462.74|0
1763737540000|2025-11-21 15:05:40|1463.29|1462.79|1463.44|1462.94|1463.44|1462.94|1463.29|1462.79|0
1763737550000|2025-11-21 15:05:50|1463.49|1462.99|1463.54|1463.04|1463.54|1463.04|1463.44|1462.94|0
1763737560000|2025-11-21 15:06:00|1463.49|1462.99|1464.24|1463.74|1464.24|1463.74|1463.44|1462.94|0
1763737570000|2025-11-21 15:06:10|1464.19|1463.69|1464.54|1464.04|1464.54|1464.04|1464.14|1463.64|0
1763737580000|2025-11-21 15:06:20|1464.59|1464.09|1464.64|1464.14|1464.69|1464.19|1464.54|1464.04|0
1763737590000|2025-11-21 15:06:30|1464.69|1464.19|1464.69|1464.19|1464.74|1464.24|1464.64|1464.14|0
1763737600000|2025-11-21 15:06:40|1464.74|1464.24|1464.54|1464.04|1464.74|1464.24|1464.54|1464.04|0
1763737610000|2025-11-21 15:06:50|1464.49|1463.99|1464.64|1464.14|1464.64|1464.14|1464.44|1463.94|0
1763737620000|2025-11-21 15:07:00|1464.59|1464.09|1464.44|1463.94|1464.64|1464.14|1464.24|1463.74|0
1763737630000|2025-11-21 15:07:10|1464.39|1463.89|1464.44|1463.94|1464.44|1463.94|1464.39|1463.89|0
1763737640000|2025-11-21 15:07:20|1464.39|1463.89|1464.24|1463.74|1464.39|1463.89|1464.14|1463.64|0
1763737650000|2025-11-21 15:07:30|1464.29|1463.79|1464.14|1463.64|1464.29|1463.79|1464.14|1463.64|0
1763737660000|2025-11-21 15:07:40|1464.19|1463.69|1464.14|1463.64|1464.24|1463.74|1464.14|1463.64|0
1763737670000|2025-11-21 15:07:50|1464.09|1463.59|1464.24|1463.74|1464.24|1463.74|1464.09|1463.59|0
1763737680000|2025-11-21 15:08:00|1464.19|1463.69|1464.04|1463.54|1464.19|1463.69|1464.04|1463.54|0
1763737690000|2025-11-21 15:08:10|1463.94|1463.44|1463.74|1463.24|1464.04|1463.54|1463.74|1463.24|0
1763737710000|2025-11-21 15:08:30|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1763737720000|2025-11-21 15:08:40|1463.94|1463.44|1464.04|1463.54|1464.04|1463.54|1463.94|1463.44|0
1763737730000|2025-11-21 15:08:50|1463.99|1463.49|1463.84|1463.34|1463.99|1463.49|1463.84|1463.34|0
1763737740000|2025-11-21 15:09:00|1463.94|1463.44|1464.04|1463.54|1464.14|1463.64|1463.94|1463.44|0
1763737750000|2025-11-21 15:09:10|1463.94|1463.44|1463.94|1463.44|1463.99|1463.49|1463.94|1463.44|0
1763737760000|2025-11-21 15:09:20|1463.99|1463.49|1464.14|1463.64|1464.14|1463.64|1463.99|1463.49|0
1763737770000|2025-11-21 15:09:30|1464.04|1463.54|1464.09|1463.59|1464.14|1463.64|1464.04|1463.54|0
1763737780000|2025-11-21 15:09:40|1464.14|1463.64|1464.14|1463.64|1464.24|1463.74|1464.04|1463.54|0
1763737790000|2025-11-21 15:09:50|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|0
1763737800000|2025-11-21 15:10:00|1464.18|1463.68|1464.08|1463.58|1464.28|1463.78|1464.08|1463.58|0
1763737810000|2025-11-21 15:10:10|1464.03|1463.53|1464.08|1463.58|1464.08|1463.58|1464.03|1463.53|0
1763737820000|2025-11-21 15:10:20|1463.98|1463.48|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763737830000|2025-11-21 15:10:30|1464.03|1463.53|1464.28|1463.78|1464.28|1463.78|1464.03|1463.53|0
1763737840000|2025-11-21 15:10:40|1464.33|1463.83|1464.38|1463.88|1464.38|1463.88|1464.23|1463.73|0
1763737860000|2025-11-21 15:11:00|1464.33|1463.83|1464.38|1463.88|1464.48|1463.98|1464.18|1463.68|0
1763737870000|2025-11-21 15:11:10|1464.28|1463.78|1464.18|1463.68|1464.28|1463.78|1464.18|1463.68|0
1763737880000|2025-11-21 15:11:20|1464.13|1463.63|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763737890000|2025-11-21 15:11:30|1464.13|1463.63|1464.18|1463.68|1464.18|1463.68|1464.08|1463.58|0
1763737900000|2025-11-21 15:11:40|1464.13|1463.63|1464.13|1463.63|1464.18|1463.68|1464.08|1463.58|0
1763737910000|2025-11-21 15:11:50|1464.08|1463.58|1464.28|1463.78|1464.28|1463.78|1464.08|1463.58|0
1763737920000|2025-11-21 15:12:00|1464.33|1463.83|1464.48|1463.98|1464.48|1463.98|1464.33|1463.83|0
1763737930000|2025-11-21 15:12:10|1464.58|1464.08|1464.38|1463.88|1464.58|1464.08|1464.38|1463.88|0
1763737940000|2025-11-21 15:12:20|1464.33|1463.83|1464.03|1463.53|1464.33|1463.83|1464.03|1463.53|0
1763737950000|2025-11-21 15:12:30|1463.88|1463.38|1463.93|1463.43|1463.98|1463.48|1463.78|1463.28|0
1763737960000|2025-11-21 15:12:40|1463.88|1463.38|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763737970000|2025-11-21 15:12:50|1464.03|1463.53|1463.98|1463.48|1464.08|1463.58|1463.98|1463.48|0
1763737980000|2025-11-21 15:13:00|1463.93|1463.43|1463.88|1463.38|1463.98|1463.48|1463.88|1463.38|0
1763737990000|2025-11-21 15:13:10|1463.93|1463.43|1463.68|1463.18|1463.98|1463.48|1463.68|1463.18|0
1763738000000|2025-11-21 15:13:20|1463.33|1462.83|1463.43|1462.93|1463.48|1462.98|1463.08|1462.58|10
1763738010000|2025-11-21 15:13:30|1463.48|1462.98|1463.38|1462.88|1463.48|1462.98|1463.28|1462.78|0
1763738020000|2025-11-21 15:13:40|1463.33|1462.83|1463.38|1462.88|1463.38|1462.88|1463.28|1462.78|0
1763738030000|2025-11-21 15:13:50|1463.43|1462.93|1463.38|1462.88|1463.43|1462.93|1463.38|1462.88|0
1763738040000|2025-11-21 15:14:00|1463.33|1462.83|1463.38|1462.88|1463.38|1462.88|1463.28|1462.78|0
1763738050000|2025-11-21 15:14:10|1463.43|1462.93|1463.48|1462.98|1463.58|1463.08|1463.38|1462.88|1
1763738060000|2025-11-21 15:14:20|1463.43|1462.93|1463.38|1462.88|1463.48|1462.98|1463.38|1462.88|0
1763738070000|2025-11-21 15:14:30|1463.43|1462.93|1463.48|1462.98|1463.48|1462.98|1463.43|1462.93|0
1763738080000|2025-11-21 15:14:40|1463.53|1463.03|1463.98|1463.48|1463.98|1463.48|1463.48|1462.98|0
1763738090000|2025-11-21 15:14:50|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763738100000|2025-11-21 15:15:00|1463.93|1463.43|1463.68|1463.18|1463.93|1463.43|1463.68|1463.18|0
1763738110000|2025-11-21 15:15:10|1463.78|1463.28|1463.78|1463.28|1463.78|1463.28|1463.68|1463.18|0
1763738130000|2025-11-21 15:15:30|1463.68|1463.18|1463.68|1463.18|1463.68|1463.18|1463.68|1463.18|0
1763738140000|2025-11-21 15:15:40|1463.63|1463.13|1463.78|1463.28|1463.83|1463.33|1463.58|1463.08|0
1763738150000|2025-11-21 15:15:50|1463.83|1463.33|1463.68|1463.18|1463.83|1463.33|1463.68|1463.18|0
1763738160000|2025-11-21 15:16:00|1463.78|1463.28|1463.98|1463.48|1463.98|1463.48|1463.68|1463.18|0
1763738170000|2025-11-21 15:16:10|1464.08|1463.58|1463.88|1463.38|1464.08|1463.58|1463.88|1463.38|0
1763738180000|2025-11-21 15:16:20|1463.78|1463.28|1463.98|1463.48|1463.98|1463.48|1463.78|1463.28|0
1763738190000|2025-11-21 15:16:30|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763738200000|2025-11-21 15:16:40|1464.03|1463.53|1464.18|1463.68|1464.28|1463.78|1464.03|1463.53|0
1763738210000|2025-11-21 15:16:50|1464.23|1463.73|1464.28|1463.78|1464.28|1463.78|1464.23|1463.73|0
1763738220000|2025-11-21 15:17:00|1464.23|1463.73|1464.08|1463.58|1464.23|1463.73|1463.98|1463.48|0
1763738230000|2025-11-21 15:17:10|1464.13|1463.63|1463.68|1463.18|1464.18|1463.68|1463.68|1463.18|10
1763738240000|2025-11-21 15:17:20|1463.63|1463.13|1463.38|1462.88|1463.63|1463.13|1463.38|1462.88|0
1763738250000|2025-11-21 15:17:30|1463.28|1462.78|1463.33|1462.83|1463.38|1462.88|1463.18|1462.68|0
1763738260000|2025-11-21 15:17:40|1463.28|1462.78|1463.48|1462.98|1463.48|1462.98|1463.23|1462.73|0
1763738270000|2025-11-21 15:17:50|1463.53|1463.03|1463.43|1462.93|1463.53|1463.03|1463.43|1462.93|0
1763738280000|2025-11-21 15:18:00|1463.48|1462.98|1463.73|1463.23|1463.78|1463.28|1463.48|1462.98|0
1763738290000|2025-11-21 15:18:10|1463.83|1463.33|1463.73|1463.23|1463.83|1463.33|1463.73|1463.23|0
1763738300000|2025-11-21 15:18:20|1463.78|1463.28|1463.68|1463.18|1463.88|1463.38|1463.68|1463.18|0
1763738310000|2025-11-21 15:18:30|1463.63|1463.13|1463.38|1462.88|1463.63|1463.13|1463.18|1462.68|10
1763738320000|2025-11-21 15:18:40|1463.33|1462.83|1463.33|1462.83|1463.33|1462.83|1463.28|1462.78|0
1763738330000|2025-11-21 15:18:50|1463.38|1462.88|1463.68|1463.18|1463.68|1463.18|1463.33|1462.83|0
1763738340000|2025-11-21 15:19:00|1463.63|1463.13|1463.88|1463.38|1463.98|1463.48|1463.63|1463.13|0
1763738350000|2025-11-21 15:19:10|1463.83|1463.33|1464.03|1463.53|1464.03|1463.53|1463.78|1463.28|0
1763738360000|2025-11-21 15:19:20|1463.98|1463.48|1463.98|1463.48|1464.13|1463.63|1463.98|1463.48|0
1763738370000|2025-11-21 15:19:30|1463.93|1463.43|1463.88|1463.38|1463.98|1463.48|1463.88|1463.38|0
1763738380000|2025-11-21 15:19:40|1463.83|1463.33|1463.83|1463.33|1463.98|1463.48|1463.78|1463.28|1
1763738390000|2025-11-21 15:19:50|1463.88|1463.38|1463.73|1463.23|1463.88|1463.38|1463.68|1463.18|10
1763712070000|2025-11-21 08:01:10|1454|1453.5|1452.8|1452.3|1454|1453.5|1452.8|1452.3|0
1763712080000|2025-11-21 08:01:20|1454.2|1453.7|1453.75|1453.25|1454.6|1454.1|1453.35|1452.85|0
1763712090000|2025-11-21 08:01:30|1453.8|1453.3|1455.25|1454.75|1455.8|1455.3|1453.8|1453.3|1
1763712100000|2025-11-21 08:01:40|1455.35|1454.85|1456.35|1455.85|1456.4|1455.9|1455.25|1454.75|0
1763712110000|2025-11-21 08:01:50|1456.4|1455.9|1456.55|1456.05|1456.55|1456.05|1456.4|1455.9|0
1763712120000|2025-11-21 08:02:00|1456.6|1456.1|1456.45|1455.95|1456.75|1456.25|1456.45|1455.95|0
1763712130000|2025-11-21 08:02:10|1456.5|1456|1456.85|1456.35|1456.85|1456.35|1456.35|1455.85|0
1763712140000|2025-11-21 08:02:20|1456.8|1456.3|1456.95|1456.45|1457.05|1456.55|1456.8|1456.3|0
1763712150000|2025-11-21 08:02:30|1456.9|1456.4|1457.05|1456.55|1457.05|1456.55|1456.85|1456.35|0
1763712160000|2025-11-21 08:02:40|1456.85|1456.35|1457.25|1456.75|1457.25|1456.75|1456.85|1456.35|0
1763712170000|2025-11-21 08:02:50|1457.2|1456.7|1457.15|1456.65|1457.25|1456.75|1457.05|1456.55|0
1763712180000|2025-11-21 08:03:00|1457.45|1456.95|1458.05|1457.55|1458.05|1457.55|1457.45|1456.95|0
1763712190000|2025-11-21 08:03:10|1458|1457.5|1458.05|1457.55|1458.15|1457.65|1457.95|1457.45|0
1763712200000|2025-11-21 08:03:20|1458.15|1457.65|1458.05|1457.55|1458.2|1457.7|1458|1457.5|0
1763712210000|2025-11-21 08:03:30|1458.1|1457.6|1458.45|1457.95|1458.55|1458.05|1458.1|1457.6|0
1763712220000|2025-11-21 08:03:40|1458.5|1458|1458.5|1458|1458.6|1458.1|1458.5|1458|0
1763712230000|2025-11-21 08:03:50|1458.55|1458.05|1458.75|1458.25|1458.75|1458.25|1458.45|1457.95|0
1763712240000|2025-11-21 08:04:00|1458.8|1458.3|1458.85|1458.35|1459.05|1458.55|1458.8|1458.3|0
1763712250000|2025-11-21 08:04:10|1458.9|1458.4|1458.85|1458.35|1458.95|1458.45|1458.85|1458.35|0
1763712260000|2025-11-21 08:04:20|1458.9|1458.4|1458.55|1458.05|1458.9|1458.4|1458.45|1457.95|0
1763712270000|2025-11-21 08:04:30|1458.6|1458.1|1458.55|1458.05|1458.65|1458.15|1458.45|1457.95|0
1763712280000|2025-11-21 08:04:40|1458.5|1458|1458.25|1457.75|1458.5|1458|1458.25|1457.75|0
1763712290000|2025-11-21 08:04:50|1458.05|1457.55|1458.25|1457.75|1458.25|1457.75|1458.05|1457.55|0
1763712300000|2025-11-21 08:05:00|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1457.95|1457.45|0
1763712310000|2025-11-21 08:05:10|1458.05|1457.55|1457.65|1457.15|1458.15|1457.65|1457.55|1457.05|0
1763712320000|2025-11-21 08:05:20|1457.6|1457.1|1458.6|1458.1|1458.65|1458.15|1457.55|1457.05|2
1763712330000|2025-11-21 08:05:30|1458.55|1458.05|1459.25|1458.75|1459.25|1458.75|1458.55|1458.05|0
1763712340000|2025-11-21 08:05:40|1459.2|1458.7|1458.95|1458.45|1459.25|1458.75|1458.95|1458.45|0
1763712350000|2025-11-21 08:05:50|1458.9|1458.4|1459.15|1458.65|1459.15|1458.65|1458.9|1458.4|0
1763712360000|2025-11-21 08:06:00|1459.1|1458.6|1459.05|1458.55|1459.1|1458.6|1459.05|1458.55|0
1763712370000|2025-11-21 08:06:10|1459|1458.5|1459.05|1458.55|1459.05|1458.55|1458.95|1458.45|0
1763712380000|2025-11-21 08:06:20|1459|1458.5|1459.15|1458.65|1459.15|1458.65|1458.95|1458.45|0
1763712390000|2025-11-21 08:06:30|1459.35|1458.85|1459.55|1459.05|1459.55|1459.05|1459.35|1458.85|0
1763712400000|2025-11-21 08:06:40|1459.6|1459.1|1459.65|1459.15|1459.65|1459.15|1459.55|1459.05|0
1763712410000|2025-11-21 08:06:50|1459.7|1459.2|1460.05|1459.55|1460.05|1459.55|1459.7|1459.2|0
1763712420000|2025-11-21 08:07:00|1460.1|1459.6|1460|1459.5|1460.15|1459.65|1459.95|1459.45|0
1763712430000|2025-11-21 08:07:10|1460.15|1459.65|1460.05|1459.55|1460.25|1459.75|1459.95|1459.45|0
1763712440000|2025-11-21 08:07:20|1460|1459.5|1460.95|1460.45|1460.95|1460.45|1459.95|1459.45|3
1763712450000|2025-11-21 08:07:30|1461|1460.5|1459.95|1459.45|1461|1460.5|1459.95|1459.45|3
1763712460000|2025-11-21 08:07:40|1460.05|1459.55|1459.95|1459.45|1460.2|1459.7|1459.95|1459.45|0
1763712470000|2025-11-21 08:07:50|1460|1459.5|1459.35|1458.85|1460|1459.5|1459.35|1458.85|0
1763712480000|2025-11-21 08:08:00|1459.4|1458.9|1459.45|1458.95|1459.65|1459.15|1459.4|1458.9|0
1763712490000|2025-11-21 08:08:10|1459.5|1459|1459.85|1459.35|1459.85|1459.35|1459.5|1459|0
1763712500000|2025-11-21 08:08:20|1459.9|1459.4|1459.8|1459.3|1460.15|1459.65|1459.75|1459.25|1
1763712510000|2025-11-21 08:08:30|1459.85|1459.35|1459.55|1459.05|1459.85|1459.35|1459.55|1459.05|0
1763712520000|2025-11-21 08:08:40|1459.6|1459.1|1459.25|1458.75|1459.65|1459.15|1459.25|1458.75|0
1763712530000|2025-11-21 08:08:50|1459.3|1458.8|1459.35|1458.85|1459.45|1458.95|1459.3|1458.8|0
1763712540000|2025-11-21 08:09:00|1459.3|1458.8|1458.9|1458.4|1459.35|1458.85|1458.9|1458.4|0
1763712550000|2025-11-21 08:09:10|1458.85|1458.35|1458.45|1457.95|1458.95|1458.45|1458.45|1457.95|0
1763712560000|2025-11-21 08:09:20|1458.4|1457.9|1458.35|1457.85|1458.4|1457.9|1458.35|1457.85|0
1763712570000|2025-11-21 08:09:30|1458.3|1457.8|1458.15|1457.65|1458.65|1458.15|1458.15|1457.65|1
1763712580000|2025-11-21 08:09:40|1458.1|1457.6|1457.55|1457.05|1458.1|1457.6|1457.55|1457.05|0
1763712590000|2025-11-21 08:09:50|1457.6|1457.1|1457.75|1457.25|1457.8|1457.3|1457.6|1457.1|0
1763712600000|2025-11-21 08:10:00|1457.8|1457.3|1457.05|1456.55|1457.8|1457.3|1456.95|1456.45|0
1763712610000|2025-11-21 08:10:10|1456.85|1456.35|1456.75|1456.25|1456.95|1456.45|1456.75|1456.25|0
1763712620000|2025-11-21 08:10:20|1456.7|1456.2|1456.55|1456.05|1457.05|1456.55|1456.55|1456.05|1
1763712630000|2025-11-21 08:10:30|1456.6|1456.1|1456.85|1456.35|1456.85|1456.35|1456.6|1456.1|0
1763712640000|2025-11-21 08:10:40|1456.9|1456.4|1457.05|1456.55|1457.05|1456.55|1456.9|1456.4|0
1763712650000|2025-11-21 08:10:50|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1456.95|1456.45|0
1763712660000|2025-11-21 08:11:00|1457|1456.5|1456.55|1456.05|1457|1456.5|1456.55|1456.05|0
1763712670000|2025-11-21 08:11:10|1456.65|1456.15|1456.45|1455.95|1456.65|1456.15|1456.45|1455.95|0
1763712680000|2025-11-21 08:11:20|1456.35|1455.85|1455.95|1455.45|1456.35|1455.85|1455.95|1455.45|0
1763712690000|2025-11-21 08:11:30|1455.9|1455.4|1455.75|1455.25|1455.9|1455.4|1455.75|1455.25|0
1763712700000|2025-11-21 08:11:40|1455.8|1455.3|1455.75|1455.25|1455.8|1455.3|1455.75|1455.25|0
1763712710000|2025-11-21 08:11:50|1455.65|1455.15|1455.5|1455|1455.75|1455.25|1455.45|1454.95|0
1763712720000|2025-11-21 08:12:00|1455.55|1455.05|1455.25|1454.75|1455.55|1455.05|1455.15|1454.65|0
1763712730000|2025-11-21 08:12:10|1455.2|1454.7|1454.75|1454.25|1455.25|1454.75|1454.2|1453.7|10
1763712740000|2025-11-21 08:12:20|1454.7|1454.2|1454.55|1454.05|1454.75|1454.25|1454.55|1454.05|0
1763712750000|2025-11-21 08:12:30|1454.5|1454|1454.55|1454.05|1454.65|1454.15|1454.45|1453.95|0
1763712760000|2025-11-21 08:12:40|1454.6|1454.1|1453.95|1453.45|1454.65|1454.15|1453.95|1453.45|10
1763712770000|2025-11-21 08:12:50|1453.85|1453.35|1454.25|1453.75|1454.35|1453.85|1453.85|1453.35|0
1763712780000|2025-11-21 08:13:00|1454.2|1453.7|1454.15|1453.65|1454.3|1453.8|1454.15|1453.65|0
1763712790000|2025-11-21 08:13:10|1454.35|1453.85|1454.35|1453.85|1454.45|1453.95|1454.15|1453.65|2
1763712800000|2025-11-21 08:13:20|1454.4|1453.9|1454.35|1453.85|1454.45|1453.95|1454.35|1453.85|0
1763712810000|2025-11-21 08:13:30|1454.3|1453.8|1454.35|1453.85|1454.4|1453.9|1454.3|1453.8|0
1763712820000|2025-11-21 08:13:40|1454.3|1453.8|1454.15|1453.65|1454.3|1453.8|1454.15|1453.65|0
1763712830000|2025-11-21 08:13:50|1454.1|1453.6|1454|1453.5|1454.15|1453.65|1454|1453.5|0
1763712840000|2025-11-21 08:14:00|1453.95|1453.45|1453.85|1453.35|1454|1453.5|1453.85|1453.35|0
1763712850000|2025-11-21 08:14:10|1453.9|1453.4|1453.85|1453.35|1453.95|1453.45|1453.85|1453.35|0
1763712860000|2025-11-21 08:14:20|1453.9|1453.4|1453.9|1453.4|1453.95|1453.45|1453.9|1453.4|0
1763712870000|2025-11-21 08:14:30|1453.85|1453.35|1453.65|1453.15|1453.95|1453.45|1453.65|1453.15|0
1763712880000|2025-11-21 08:14:40|1453.6|1453.1|1453.45|1452.95|1453.6|1453.1|1453.45|1452.95|0
1763712890000|2025-11-21 08:14:50|1453.35|1452.85|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763712900000|2025-11-21 08:15:00|1453.4|1452.9|1453.65|1453.15|1453.75|1453.25|1453.35|1452.85|0
1763712910000|2025-11-21 08:15:10|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.55|1453.05|0
1763712920000|2025-11-21 08:15:20|1453.7|1453.2|1453.8|1453.3|1453.85|1453.35|1453.7|1453.2|0
1763712930000|2025-11-21 08:15:30|1453.75|1453.25|1453.85|1453.35|1453.95|1453.45|1453.65|1453.15|0
1763712940000|2025-11-21 08:15:40|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|0
1763712950000|2025-11-21 08:15:50|1453.95|1453.45|1453.65|1453.15|1453.95|1453.45|1453.65|1453.15|0
1763712960000|2025-11-21 08:16:00|1453.7|1453.2|1454.1|1453.6|1454.3|1453.8|1453.7|1453.2|10
1763712970000|2025-11-21 08:16:10|1454.15|1453.65|1454.1|1453.6|1454.15|1453.65|1454.1|1453.6|0
1763712980000|2025-11-21 08:16:20|1454.05|1453.55|1454|1453.5|1454.05|1453.55|1453.95|1453.45|0
1763712990000|2025-11-21 08:16:30|1453.95|1453.45|1453.85|1453.35|1454.05|1453.55|1453.85|1453.35|0
1763713000000|2025-11-21 08:16:40|1453.9|1453.4|1454.15|1453.65|1454.15|1453.65|1453.85|1453.35|0
1763713010000|2025-11-21 08:16:50|1454.05|1453.55|1454.05|1453.55|1454.05|1453.55|1454|1453.5|0
1763713020000|2025-11-21 08:17:00|1454|1453.5|1454.15|1453.65|1454.35|1453.85|1453.95|1453.45|4
1763713030000|2025-11-21 08:17:10|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.15|1453.65|0
1763713040000|2025-11-21 08:17:20|1454.05|1453.55|1454.25|1453.75|1454.3|1453.8|1454.05|1453.55|5
1763713050000|2025-11-21 08:17:30|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.1|1453.6|0
1763713060000|2025-11-21 08:17:40|1454.2|1453.7|1454.15|1453.65|1454.25|1453.75|1454.15|1453.65|0
1763713070000|2025-11-21 08:17:50|1454.2|1453.7|1454.15|1453.65|1454.25|1453.75|1454.15|1453.65|0
1763713080000|2025-11-21 08:18:00|1454.2|1453.7|1454.25|1453.75|1454.35|1453.85|1454.15|1453.65|0
1763713090000|2025-11-21 08:18:10|1454.15|1453.65|1454.25|1453.75|1454.25|1453.75|1454.05|1453.55|0
1763713100000|2025-11-21 08:18:20|1454.2|1453.7|1454.25|1453.75|1454.25|1453.75|1454.15|1453.65|0
1763713110000|2025-11-21 08:18:30|1454.15|1453.65|1454.25|1453.75|1454.35|1453.85|1454.15|1453.65|0
1763713120000|2025-11-21 08:18:40|1454.2|1453.7|1454.1|1453.6|1454.25|1453.75|1454.05|1453.55|0
1763713130000|2025-11-21 08:18:50|1454.15|1453.65|1454.75|1454.25|1454.75|1454.25|1454.15|1453.65|0
1763713140000|2025-11-21 08:19:00|1454.85|1454.35|1455.1|1454.6|1455.1|1454.6|1454.8|1454.3|0
1763713150000|2025-11-21 08:19:10|1455.15|1454.65|1455.25|1454.75|1455.25|1454.75|1455.15|1454.65|0
1763713160000|2025-11-21 08:19:20|1455.2|1454.7|1454.65|1454.15|1455.2|1454.7|1454.55|1454.05|0
1763713170000|2025-11-21 08:19:30|1454.55|1454.05|1454.65|1454.15|1454.65|1454.15|1454.55|1454.05|0
1763713180000|2025-11-21 08:19:40|1454.6|1454.1|1454.65|1454.15|1454.65|1454.15|1454.55|1454.05|0
1763713190000|2025-11-21 08:19:50|1454.7|1454.2|1454.75|1454.25|1454.75|1454.25|1454.7|1454.2|0
1763713200000|2025-11-21 08:20:00|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.6|1454.1|0
1763713210000|2025-11-21 08:20:10|1454.75|1454.25|1454.95|1454.45|1454.95|1454.45|1454.75|1454.25|0
1763713220000|2025-11-21 08:20:20|1455|1454.5|1455.1|1454.6|1455.1|1454.6|1455|1454.5|0
1763713230000|2025-11-21 08:20:30|1455.15|1454.65|1455.3|1454.8|1455.3|1454.8|1455.15|1454.65|0
1763713240000|2025-11-21 08:20:40|1455.25|1454.75|1455.3|1454.8|1455.55|1455.05|1455.2|1454.7|1
1763713250000|2025-11-21 08:20:50|1455.35|1454.85|1455.35|1454.85|1455.4|1454.9|1455.3|1454.8|0
1763713260000|2025-11-21 08:21:00|1455.3|1454.8|1455.3|1454.8|1455.4|1454.9|1455.3|1454.8|0
1763713270000|2025-11-21 08:21:10|1455.25|1454.75|1455.05|1454.55|1455.25|1454.75|1455.05|1454.55|0
1763713280000|2025-11-21 08:21:20|1455|1454.5|1454.5|1454|1455|1454.5|1454.5|1454|0
1763713290000|2025-11-21 08:21:30|1454.45|1453.95|1454.5|1454|1454.5|1454|1454.45|1453.95|0
1763713300000|2025-11-21 08:21:40|1454.45|1453.95|1454.3|1453.8|1454.5|1454|1454.3|1453.8|0
1763713310000|2025-11-21 08:21:50|1454.2|1453.7|1454.3|1453.8|1454.4|1453.9|1454.2|1453.7|0
1763713320000|2025-11-21 08:22:00|1454.35|1453.85|1454.4|1453.9|1454.4|1453.9|1454.35|1453.85|0
1763713330000|2025-11-21 08:22:10|1454.45|1453.95|1454.3|1453.8|1454.5|1454|1454.3|1453.8|0
1763713340000|2025-11-21 08:22:20|1454.35|1453.85|1454.85|1454.35|1454.85|1454.35|1454.35|1453.85|0
1763713350000|2025-11-21 08:22:30|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.8|1454.3|0
1763713360000|2025-11-21 08:22:40|1454.95|1454.45|1455.1|1454.6|1455.1|1454.6|1454.95|1454.45|0
1763713370000|2025-11-21 08:22:50|1455.15|1454.65|1455.2|1454.7|1455.25|1454.75|1455.15|1454.65|0
1763713380000|2025-11-21 08:23:00|1455.25|1454.75|1455.4|1454.9|1455.4|1454.9|1455.2|1454.7|0
1763713390000|2025-11-21 08:23:10|1455.35|1454.85|1455.6|1455.1|1455.6|1455.1|1455.35|1454.85|2
1763713400000|2025-11-21 08:23:20|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|1455.6|1455.1|0
1763713410000|2025-11-21 08:23:30|1455.75|1455.25|1456|1455.5|1456|1455.5|1455.75|1455.25|0
1763713420000|2025-11-21 08:23:40|1456.1|1455.6|1456.1|1455.6|1456.2|1455.7|1456|1455.5|0
1763713440000|2025-11-21 08:24:00|1456.05|1455.55|1456.1|1455.6|1456.1|1455.6|1456|1455.5|0
1763713450000|2025-11-21 08:24:10|1456.15|1455.65|1456.2|1455.7|1456.2|1455.7|1456.15|1455.65|0
1763713460000|2025-11-21 08:24:20|1456.25|1455.75|1456.4|1455.9|1456.4|1455.9|1456.25|1455.75|0
1763713470000|2025-11-21 08:24:30|1456.45|1455.95|1456.4|1455.9|1456.5|1456|1456.4|1455.9|0
1763713480000|2025-11-21 08:24:40|1456.5|1456|1456.4|1455.9|1456.5|1456|1456.4|1455.9|0
1763713490000|2025-11-21 08:24:50|1456.45|1455.95|1456.5|1456|1456.55|1456.05|1456.4|1455.9|0
1763713500000|2025-11-21 08:25:00|1456.4|1455.9|1456.7|1456.2|1456.7|1456.2|1456.4|1455.9|0
1763713510000|2025-11-21 08:25:10|1456.75|1456.25|1456.8|1456.3|1456.8|1456.3|1456.75|1456.25|0
1763713520000|2025-11-21 08:25:20|1456.85|1456.35|1457.05|1456.55|1457.05|1456.55|1456.85|1456.35|0
1763713530000|2025-11-21 08:25:30|1457.1|1456.6|1457.05|1456.55|1457.1|1456.6|1457|1456.5|0
1763713540000|2025-11-21 08:25:40|1457|1456.5|1457.2|1456.7|1457.2|1456.7|1457|1456.5|0
1763713550000|2025-11-21 08:25:50|1457.15|1456.65|1457|1456.5|1457.15|1456.65|1457|1456.5|0
1763713560000|2025-11-21 08:26:00|1456.95|1456.45|1457|1456.5|1457|1456.5|1456.9|1456.4|0
1763713570000|2025-11-21 08:26:10|1456.95|1456.45|1457.35|1456.85|1457.35|1456.85|1456.9|1456.4|0
1763713580000|2025-11-21 08:26:20|1457.3|1456.8|1457.3|1456.8|1457.4|1456.9|1457.3|1456.8|0
1763713590000|2025-11-21 08:26:30|1457.4|1456.9|1457.45|1456.95|1457.5|1457|1457.4|1456.9|0
1763713600000|2025-11-21 08:26:40|1457.4|1456.9|1457.3|1456.8|1457.5|1457|1457.3|1456.8|0
1763713620000|2025-11-21 08:27:00|1457.35|1456.85|1457.8|1457.3|1457.9|1457.4|1457.35|1456.85|0
1763713630000|2025-11-21 08:27:10|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.8|1457.3|0
1763713640000|2025-11-21 08:27:20|1457.85|1457.35|1457.8|1457.3|1457.85|1457.35|1457.8|1457.3|0
1763713650000|2025-11-21 08:27:30|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.8|1457.3|0
1763713660000|2025-11-21 08:27:40|1457.95|1457.45|1457.9|1457.4|1458|1457.5|1457.9|1457.4|0
1763713670000|2025-11-21 08:27:50|1457.95|1457.45|1457.9|1457.4|1458|1457.5|1457.9|1457.4|0
1763713680000|2025-11-21 08:28:00|1457.85|1457.35|1457.8|1457.3|1457.85|1457.35|1457.8|1457.3|0
1763713700000|2025-11-21 08:28:20|1457.85|1457.35|1457.8|1457.3|1457.9|1457.4|1457.8|1457.3|0
1763713710000|2025-11-21 08:28:30|1457.9|1457.4|1458.1|1457.6|1458.1|1457.6|1457.8|1457.3|0
1763713720000|2025-11-21 08:28:40|1458.15|1457.65|1458.4|1457.9|1458.4|1457.9|1458.15|1457.65|0
1763713730000|2025-11-21 08:28:50|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.4|1457.9|0
1763713740000|2025-11-21 08:29:00|1458.55|1458.05|1458.9|1458.4|1459|1458.5|1458.55|1458.05|0
1763713750000|2025-11-21 08:29:10|1458.95|1458.45|1458.8|1458.3|1459|1458.5|1458.8|1458.3|0
1763713760000|2025-11-21 08:29:20|1458.75|1458.25|1458.7|1458.2|1458.75|1458.25|1458.7|1458.2|0
1763713770000|2025-11-21 08:29:30|1458.6|1458.1|1458.45|1457.95|1458.6|1458.1|1458.45|1457.95|0
1763713780000|2025-11-21 08:29:40|1458.4|1457.9|1458.5|1458|1458.6|1458.1|1458.4|1457.9|0
1763713790000|2025-11-21 08:29:50|1458.55|1458.05|1458.75|1458.25|1458.75|1458.25|1458.55|1458.05|0
1763713800000|2025-11-21 08:30:00|1458.67|1458.17|1458.77|1458.27|1458.92|1458.42|1458.47|1457.97|0
1763713810000|2025-11-21 08:30:10|1458.72|1458.22|1458.82|1458.32|1458.82|1458.32|1458.72|1458.22|0
1763713820000|2025-11-21 08:30:20|1458.77|1458.27|1459.02|1458.52|1459.02|1458.52|1458.72|1458.22|0
1763713830000|2025-11-21 08:30:30|1459.07|1458.57|1459.32|1458.82|1459.32|1458.82|1459.02|1458.52|0
1763713840000|2025-11-21 08:30:40|1459.37|1458.87|1459.32|1458.82|1459.42|1458.92|1459.32|1458.82|0
1763713850000|2025-11-21 08:30:50|1459.37|1458.87|1459.52|1459.02|1459.52|1459.02|1459.32|1458.82|0
1763713860000|2025-11-21 08:31:00|1459.57|1459.07|1459.62|1459.12|1459.72|1459.22|1459.57|1459.07|0
1763713870000|2025-11-21 08:31:10|1459.57|1459.07|1459.62|1459.12|1459.62|1459.12|1459.52|1459.02|0
1763713880000|2025-11-21 08:31:20|1459.67|1459.17|1459.42|1458.92|1459.72|1459.22|1459.42|1458.92|0
1763713890000|2025-11-21 08:31:30|1459.47|1458.97|1459.42|1458.92|1459.52|1459.02|1459.42|1458.92|0
1763713900000|2025-11-21 08:31:40|1459.47|1458.97|1459.42|1458.92|1459.52|1459.02|1459.42|1458.92|0
1763713910000|2025-11-21 08:31:50|1459.32|1458.82|1459.32|1458.82|1459.32|1458.82|1459.32|1458.82|0
1763713920000|2025-11-21 08:32:00|1459.27|1458.77|1459.22|1458.72|1459.32|1458.82|1459.17|1458.67|0
1763713930000|2025-11-21 08:32:10|1459.17|1458.67|1459.27|1458.77|1459.27|1458.77|1459.12|1458.62|0
1763713940000|2025-11-21 08:32:20|1459.22|1458.72|1459.12|1458.62|1459.32|1458.82|1459.12|1458.62|0
1763713950000|2025-11-21 08:32:30|1459.17|1458.67|1459.22|1458.72|1459.22|1458.72|1459.17|1458.67|0
1763713960000|2025-11-21 08:32:40|1459.17|1458.67|1459.22|1458.72|1459.22|1458.72|1459.12|1458.62|0
1763713980000|2025-11-21 08:33:00|1459.27|1458.77|1458.82|1458.32|1459.42|1458.92|1458.52|1458.02|10
1763713990000|2025-11-21 08:33:10|1458.77|1458.27|1458.62|1458.12|1458.77|1458.27|1458.62|1458.12|0
1763714000000|2025-11-21 08:33:20|1458.57|1458.07|1458.62|1458.12|1458.62|1458.12|1458.52|1458.02|0
1763714010000|2025-11-21 08:33:30|1458.67|1458.17|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763714020000|2025-11-21 08:33:40|1458.57|1458.07|1458.32|1457.82|1458.57|1458.07|1458.22|1457.72|0
1763714040000|2025-11-21 08:34:00|1458.37|1457.87|1458.32|1457.82|1458.42|1457.92|1458.32|1457.82|0
1763714050000|2025-11-21 08:34:10|1458.27|1457.77|1458.27|1457.77|1458.32|1457.82|1458.22|1457.72|0
1763714060000|2025-11-21 08:34:20|1458.22|1457.72|1458.02|1457.52|1458.32|1457.82|1458.02|1457.52|0
1763714070000|2025-11-21 08:34:30|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.82|1457.32|0
1763714080000|2025-11-21 08:34:40|1457.87|1457.37|1457.82|1457.32|1457.87|1457.37|1457.82|1457.32|0
1763714090000|2025-11-21 08:34:50|1457.87|1457.37|1458.02|1457.52|1458.02|1457.52|1457.87|1457.37|0
1763714100000|2025-11-21 08:35:00|1457.97|1457.47|1458.02|1457.52|1458.02|1457.52|1457.92|1457.42|0
1763714110000|2025-11-21 08:35:10|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.92|1457.42|0
1763714120000|2025-11-21 08:35:20|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.92|1457.42|0
1763714140000|2025-11-21 08:35:40|1458.02|1457.52|1458.02|1457.52|1458.02|1457.52|1457.92|1457.42|0
1763714150000|2025-11-21 08:35:50|1457.97|1457.47|1457.82|1457.32|1457.97|1457.47|1457.72|1457.22|0
1763714160000|2025-11-21 08:36:00|1457.77|1457.27|1457.92|1457.42|1457.97|1457.47|1457.72|1457.22|0
1763714170000|2025-11-21 08:36:10|1457.97|1457.47|1458.12|1457.62|1458.12|1457.62|1457.97|1457.47|0
1763714180000|2025-11-21 08:36:20|1458.17|1457.67|1458.22|1457.72|1458.22|1457.72|1458.12|1457.62|0
1763714190000|2025-11-21 08:36:30|1458.27|1457.77|1458.12|1457.62|1458.32|1457.82|1458.12|1457.62|0
1763714200000|2025-11-21 08:36:40|1458.17|1457.67|1458.22|1457.72|1458.22|1457.72|1458.17|1457.67|0
1763714210000|2025-11-21 08:36:50|1458.32|1457.82|1458.32|1457.82|1458.32|1457.82|1458.27|1457.77|0
1763714220000|2025-11-21 08:37:00|1458.22|1457.72|1458.22|1457.72|1458.22|1457.72|1458.12|1457.62|0
1763714230000|2025-11-21 08:37:10|1458.27|1457.77|1458.32|1457.82|1458.42|1457.92|1458.27|1457.77|0
1763714250000|2025-11-21 08:37:30|1458.27|1457.77|1458.32|1457.82|1458.32|1457.82|1458.27|1457.77|0
1763714260000|2025-11-21 08:37:40|1458.27|1457.77|1458.32|1457.82|1458.37|1457.87|1458.22|1457.72|0
1763714270000|2025-11-21 08:37:50|1458.37|1457.87|1458.42|1457.92|1458.42|1457.92|1458.32|1457.82|0
1763714280000|2025-11-21 08:38:00|1458.52|1458.02|1458.62|1458.12|1458.62|1458.12|1458.52|1458.02|0
1763714290000|2025-11-21 08:38:10|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|0
1763714300000|2025-11-21 08:38:20|1458.57|1458.07|1458.72|1458.22|1458.72|1458.22|1458.57|1458.07|0
1763714310000|2025-11-21 08:38:30|1458.67|1458.17|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763714340000|2025-11-21 08:39:00|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|0
1763714350000|2025-11-21 08:39:10|1458.67|1458.17|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763714360000|2025-11-21 08:39:20|1458.57|1458.07|1458.62|1458.12|1458.62|1458.12|1458.57|1458.07|0
1763714370000|2025-11-21 08:39:30|1458.57|1458.07|1458.32|1457.82|1458.57|1458.07|1458.32|1457.82|0
1763714380000|2025-11-21 08:39:40|1458.37|1457.87|1458.42|1457.92|1458.42|1457.92|1458.32|1457.82|0
1763714390000|2025-11-21 08:39:50|1458.37|1457.87|1458.42|1457.92|1458.42|1457.92|1458.32|1457.82|0
1763714400000|2025-11-21 08:40:00|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|1458.52|1458.02|0
1763714410000|2025-11-21 08:40:10|1458.47|1457.97|1458.22|1457.72|1458.47|1457.97|1458.22|1457.72|0
1763714420000|2025-11-21 08:40:20|1458.17|1457.67|1458.32|1457.82|1458.37|1457.87|1458.17|1457.67|0
1763714430000|2025-11-21 08:40:30|1458.37|1457.87|1458.32|1457.82|1458.42|1457.92|1458.32|1457.82|0
1763714440000|2025-11-21 08:40:40|1458.27|1457.77|1458.22|1457.72|1458.27|1457.77|1458.22|1457.72|0
1763714450000|2025-11-21 08:40:50|1458.27|1457.77|1458.22|1457.72|1458.32|1457.82|1458.22|1457.72|0
1763714460000|2025-11-21 08:41:00|1458.12|1457.62|1458.12|1457.62|1458.22|1457.72|1458.12|1457.62|0
1763714470000|2025-11-21 08:41:10|1458.07|1457.57|1458.22|1457.72|1458.22|1457.72|1458.02|1457.52|0
1763714480000|2025-11-21 08:41:20|1458.32|1457.82|1458.32|1457.82|1458.32|1457.82|1458.32|1457.82|0
1763714500000|2025-11-21 08:41:40|1458.37|1457.87|1458.32|1457.82|1458.37|1457.87|1458.32|1457.82|0
1763714510000|2025-11-21 08:41:50|1458.37|1457.87|1458.22|1457.72|1458.37|1457.87|1458.22|1457.72|0
1763714520000|2025-11-21 08:42:00|1458.17|1457.67|1458.12|1457.62|1458.17|1457.67|1458.12|1457.62|0
1763714530000|2025-11-21 08:42:10|1458.07|1457.57|1457.82|1457.32|1458.12|1457.62|1457.82|1457.32|0
1763714540000|2025-11-21 08:42:20|1457.72|1457.22|1457.72|1457.22|1457.82|1457.32|1457.72|1457.22|0
1763714550000|2025-11-21 08:42:30|1457.77|1457.27|1457.82|1457.32|1457.87|1457.37|1457.77|1457.27|0
1763714570000|2025-11-21 08:42:50|1458.17|1457.67|1457.82|1457.32|1458.22|1457.72|1457.82|1457.32|0
1763714580000|2025-11-21 08:43:00|1458.17|1457.67|1458.17|1457.67|1458.17|1457.67|1457.87|1457.37|0
1763714590000|2025-11-21 08:43:10|1457.92|1457.42|1457.82|1457.32|1458.17|1457.67|1457.72|1457.22|2
1763714610000|2025-11-21 08:43:30|1457.87|1457.37|1458.02|1457.52|1458.02|1457.52|1457.82|1457.32|0
1763714620000|2025-11-21 08:43:40|1457.97|1457.47|1457.92|1457.42|1457.97|1457.47|1457.92|1457.42|0
1763714630000|2025-11-21 08:43:50|1457.82|1457.32|1457.82|1457.32|1457.87|1457.37|1457.82|1457.32|0
1763714640000|2025-11-21 08:44:00|1457.92|1457.42|1458.02|1457.52|1458.02|1457.52|1457.92|1457.42|0
1763714650000|2025-11-21 08:44:10|1458.07|1457.57|1458.12|1457.62|1458.22|1457.72|1458.07|1457.57|0
1763714660000|2025-11-21 08:44:20|1458.22|1457.72|1458.12|1457.62|1458.22|1457.72|1458.12|1457.62|0
1763714670000|2025-11-21 08:44:30|1458.07|1457.57|1458.22|1457.72|1458.22|1457.72|1458.02|1457.52|0
1763714680000|2025-11-21 08:44:40|1458.12|1457.62|1458.22|1457.72|1458.22|1457.72|1458.12|1457.62|0
1763714690000|2025-11-21 08:44:50|1458.27|1457.77|1458.22|1457.72|1458.32|1457.82|1458.17|1457.67|0
1763714710000|2025-11-21 08:45:10|1458.27|1457.77|1458.32|1457.82|1458.32|1457.82|1458.27|1457.77|0
1763714720000|2025-11-21 08:45:20|1458.37|1457.87|1458.32|1457.82|1458.37|1457.87|1458.32|1457.82|0
1763714730000|2025-11-21 08:45:30|1458.27|1457.77|1458.22|1457.72|1458.27|1457.77|1458.22|1457.72|0
1763714740000|2025-11-21 08:45:40|1458.17|1457.67|1458.17|1457.67|1458.17|1457.67|1458.12|1457.62|0
1763714750000|2025-11-21 08:45:50|1458.32|1457.82|1458.22|1457.72|1458.42|1457.92|1458.22|1457.72|0
1763714760000|2025-11-21 08:46:00|1458.17|1457.67|1458.12|1457.62|1458.17|1457.67|1458.12|1457.62|0
1763714770000|2025-11-21 08:46:10|1458.17|1457.67|1458.12|1457.62|1458.22|1457.72|1458.12|1457.62|0
1763714780000|2025-11-21 08:46:20|1458.17|1457.67|1458.27|1457.77|1458.27|1457.77|1458.17|1457.67|0
1763714790000|2025-11-21 08:46:30|1458.32|1457.82|1458.37|1457.87|1458.37|1457.87|1458.32|1457.82|0
1763714800000|2025-11-21 08:46:40|1458.42|1457.92|1458.57|1458.07|1458.57|1458.07|1458.42|1457.92|0
1763714810000|2025-11-21 08:46:50|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|0
1763714820000|2025-11-21 08:47:00|1458.57|1458.07|1458.62|1458.12|1458.67|1458.17|1458.57|1458.07|0
1763714830000|2025-11-21 08:47:10|1458.67|1458.17|1458.57|1458.07|1458.67|1458.17|1458.57|1458.07|0
1763714840000|2025-11-21 08:47:20|1458.62|1458.12|1458.57|1458.07|1458.62|1458.12|1458.57|1458.07|0
1763714850000|2025-11-21 08:47:30|1458.52|1458.02|1458.82|1458.32|1458.82|1458.32|1458.52|1458.02|0
1763714860000|2025-11-21 08:47:40|1458.87|1458.37|1458.72|1458.22|1458.87|1458.37|1458.72|1458.22|0
1763714880000|2025-11-21 08:48:00|1458.82|1458.32|1458.82|1458.32|1458.92|1458.42|1458.82|1458.32|0
1763714890000|2025-11-21 08:48:10|1458.77|1458.27|1458.62|1458.12|1458.77|1458.27|1458.62|1458.12|0
1763714900000|2025-11-21 08:48:20|1458.67|1458.17|1458.62|1458.12|1458.72|1458.22|1458.62|1458.12|0
1763714910000|2025-11-21 08:48:30|1458.67|1458.17|1458.72|1458.22|1458.72|1458.22|1458.62|1458.12|0
1763714920000|2025-11-21 08:48:40|1458.42|1457.92|1458.72|1458.22|1458.72|1458.22|1458.42|1457.92|0
1763714930000|2025-11-21 08:48:50|1458.67|1458.17|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763714940000|2025-11-21 08:49:00|1458.67|1458.17|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763714950000|2025-11-21 08:49:10|1458.57|1458.07|1458.72|1458.22|1458.72|1458.22|1458.57|1458.07|0
1763714960000|2025-11-21 08:49:20|1458.67|1458.17|1458.82|1458.32|1458.82|1458.32|1458.67|1458.17|0
1763714970000|2025-11-21 08:49:30|1458.87|1458.37|1458.72|1458.22|1458.87|1458.37|1458.72|1458.22|0
1763714980000|2025-11-21 08:49:40|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|0
1763714990000|2025-11-21 08:49:50|1458.57|1458.07|1458.52|1458.02|1458.57|1458.07|1458.52|1458.02|0
1763715000000|2025-11-21 08:50:00|1458.7|1458.2|1458.7|1458.2|1458.75|1458.25|1458.7|1458.2|0
1763715010000|2025-11-21 08:50:10|1458.6|1458.1|1458.5|1458|1458.6|1458.1|1458.5|1458|0
1763715020000|2025-11-21 08:50:20|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.4|1457.9|0
1763715030000|2025-11-21 08:50:30|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763715040000|2025-11-21 08:50:40|1458.45|1457.95|1458.55|1458.05|1458.55|1458.05|1458.45|1457.95|0
1763715050000|2025-11-21 08:50:50|1458.6|1458.1|1458.6|1458.1|1458.6|1458.1|1458.6|1458.1|0
1763715060000|2025-11-21 08:51:00|1458.55|1458.05|1458.6|1458.1|1458.6|1458.1|1458.55|1458.05|0
1763715070000|2025-11-21 08:51:10|1458.55|1458.05|1458.55|1458.05|1458.6|1458.1|1458.55|1458.05|0
1763715080000|2025-11-21 08:51:20|1458.6|1458.1|1458.7|1458.2|1458.7|1458.2|1458.6|1458.1|0
1763715090000|2025-11-21 08:51:30|1459|1458.5|1458.85|1458.35|1459|1458.5|1458.85|1458.35|0
1763715100000|2025-11-21 08:51:40|1458.9|1458.4|1459.05|1458.55|1459.05|1458.55|1458.85|1458.35|0
1763715110000|2025-11-21 08:51:50|1458.9|1458.4|1459.4|1458.9|1459.4|1458.9|1458.9|1458.4|1
1763715120000|2025-11-21 08:52:00|1459.35|1458.85|1459.4|1458.9|1459.4|1458.9|1459.3|1458.8|0
1763715130000|2025-11-21 08:52:10|1459.45|1458.95|1459.45|1458.95|1459.5|1459|1459.45|1458.95|0
1763715140000|2025-11-21 08:52:20|1459.4|1458.9|1459.5|1459|1459.5|1459|1459.4|1458.9|0
1763715160000|2025-11-21 08:52:40|1459.45|1458.95|1459.4|1458.9|1459.45|1458.95|1459.4|1458.9|0
1763715170000|2025-11-21 08:52:50|1459.3|1458.8|1459.4|1458.9|1459.5|1459|1459.3|1458.8|0
1763715180000|2025-11-21 08:53:00|1459.35|1458.85|1459.3|1458.8|1459.5|1459|1459.3|1458.8|0
1763715190000|2025-11-21 08:53:10|1459.25|1458.75|1459.3|1458.8|1459.3|1458.8|1459.25|1458.75|0
1763715200000|2025-11-21 08:53:20|1459.25|1458.75|1459.1|1458.6|1459.25|1458.75|1459.1|1458.6|0
1763715210000|2025-11-21 08:53:30|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715220000|2025-11-21 08:53:40|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715230000|2025-11-21 08:53:50|1459.1|1458.6|1459.15|1458.65|1459.15|1458.65|1459|1458.5|0
1763715240000|2025-11-21 08:54:00|1459.2|1458.7|1459.3|1458.8|1459.3|1458.8|1459.1|1458.6|0
1763715250000|2025-11-21 08:54:10|1459.35|1458.85|1459.4|1458.9|1459.4|1458.9|1459.3|1458.8|0
1763715260000|2025-11-21 08:54:20|1459.35|1458.85|1459.2|1458.7|1459.35|1458.85|1459.2|1458.7|0
1763715270000|2025-11-21 08:54:30|1459.25|1458.75|1459.2|1458.7|1459.25|1458.75|1459.15|1458.65|0
1763715280000|2025-11-21 08:54:40|1459.15|1458.65|1459.1|1458.6|1459.2|1458.7|1459.05|1458.55|0
1763715290000|2025-11-21 08:54:50|1459.05|1458.55|1458.9|1458.4|1459.1|1458.6|1458.85|1458.35|0
1763715300000|2025-11-21 08:55:00|1458.85|1458.35|1458.8|1458.3|1458.9|1458.4|1458.8|1458.3|0
1763715320000|2025-11-21 08:55:20|1458.75|1458.25|1458.7|1458.2|1458.75|1458.25|1458.6|1458.1|0
1763715330000|2025-11-21 08:55:30|1458.75|1458.25|1458.9|1458.4|1458.9|1458.4|1458.75|1458.25|0
1763715340000|2025-11-21 08:55:40|1458.95|1458.45|1458.9|1458.4|1459.2|1458.7|1458.9|1458.4|5
1763715350000|2025-11-21 08:55:50|1458.85|1458.35|1458.9|1458.4|1458.9|1458.4|1458.8|1458.3|0
1763715360000|2025-11-21 08:56:00|1458.95|1458.45|1459|1458.5|1459|1458.5|1458.95|1458.45|0
1763715370000|2025-11-21 08:56:10|1458.95|1458.45|1458.9|1458.4|1458.95|1458.45|1458.9|1458.4|0
1763715380000|2025-11-21 08:56:20|1458.85|1458.35|1458.8|1458.3|1458.9|1458.4|1458.8|1458.3|0
1763715390000|2025-11-21 08:56:30|1458.75|1458.25|1458.9|1458.4|1458.9|1458.4|1458.75|1458.25|0
1763715400000|2025-11-21 08:56:40|1458.95|1458.45|1458.95|1458.45|1458.95|1458.45|1458.9|1458.4|0
1763715410000|2025-11-21 08:56:50|1458.9|1458.4|1459.1|1458.6|1459.1|1458.6|1458.9|1458.4|0
1763715420000|2025-11-21 08:57:00|1459.15|1458.65|1459.2|1458.7|1459.2|1458.7|1459.15|1458.65|0
1763715430000|2025-11-21 08:57:10|1459.25|1458.75|1459.2|1458.7|1459.3|1458.8|1459.2|1458.7|0
1763715440000|2025-11-21 08:57:20|1459.15|1458.65|1459.2|1458.7|1459.2|1458.7|1459.1|1458.6|0
1763715450000|2025-11-21 08:57:30|1459.25|1458.75|1459.3|1458.8|1459.4|1458.9|1459.25|1458.75|0
1763715460000|2025-11-21 08:57:40|1459.25|1458.75|1459.25|1458.75|1459.25|1458.75|1459.25|1458.75|0
1763715470000|2025-11-21 08:57:50|1459.2|1458.7|1459.2|1458.7|1459.2|1458.7|1459.2|1458.7|0
1763715500000|2025-11-21 08:58:20|1459.1|1458.6|1459.1|1458.6|1459.1|1458.6|1459.1|1458.6|0
1763715510000|2025-11-21 08:58:30|1459.15|1458.65|1458.95|1458.45|1459.2|1458.7|1458.95|1458.45|0
1763715520000|2025-11-21 08:58:40|1459|1458.5|1459|1458.5|1459|1458.5|1459|1458.5|0
1763715530000|2025-11-21 08:58:50|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715550000|2025-11-21 08:59:10|1459.1|1458.6|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715560000|2025-11-21 08:59:20|1458.95|1458.45|1459|1458.5|1459|1458.5|1458.95|1458.45|0
1763715570000|2025-11-21 08:59:30|1458.95|1458.45|1458.9|1458.4|1459|1458.5|1458.9|1458.4|0
1763715590000|2025-11-21 08:59:50|1458.95|1458.45|1459.1|1458.6|1459.1|1458.6|1458.95|1458.45|0
1763715600000|2025-11-21 09:00:00|1459|1458.5|1459.1|1458.6|1459.1|1458.6|1459|1458.5|0
1763715610000|2025-11-21 09:00:10|1458.9|1458.4|1459.15|1458.65|1459.55|1459.05|1458.9|1458.4|1
1763715620000|2025-11-21 09:00:20|1459.2|1458.7|1458.65|1458.15|1459.2|1458.7|1458.65|1458.15|0
1763715630000|2025-11-21 09:00:30|1458.6|1458.1|1458.1|1457.6|1458.75|1458.25|1458.1|1457.6|1
1763715640000|2025-11-21 09:00:40|1458.05|1457.55|1458.1|1457.6|1458.1|1457.6|1458|1457.5|0
1763715650000|2025-11-21 09:00:50|1458.05|1457.55|1457.9|1457.4|1458.05|1457.55|1457.9|1457.4|0
1763715660000|2025-11-21 09:01:00|1457.95|1457.45|1457.9|1457.4|1458|1457.5|1457.9|1457.4|0
1763715670000|2025-11-21 09:01:10|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.8|1457.3|0
1763715680000|2025-11-21 09:01:20|1457.95|1457.45|1458|1457.5|1458|1457.5|1457.9|1457.4|0
1763715690000|2025-11-21 09:01:30|1458.05|1457.55|1458.1|1457.6|1458.1|1457.6|1458|1457.5|0
1763715700000|2025-11-21 09:01:40|1458.15|1457.65|1458.15|1457.65|1458.2|1457.7|1458.15|1457.65|0
1763715710000|2025-11-21 09:01:50|1458.1|1457.6|1458.4|1457.9|1458.4|1457.9|1458.1|1457.6|0
1763715720000|2025-11-21 09:02:00|1458.35|1457.85|1458.3|1457.8|1458.35|1457.85|1458.25|1457.75|0
1763715730000|2025-11-21 09:02:10|1458.35|1457.85|1458.45|1457.95|1458.5|1458|1458.35|1457.85|0
1763715740000|2025-11-21 09:02:20|1458.4|1457.9|1458.4|1457.9|1458.5|1458|1458.4|1457.9|0
1763715750000|2025-11-21 09:02:30|1458.35|1457.85|1458.45|1457.95|1458.5|1458|1458.3|1457.8|0
1763715760000|2025-11-21 09:02:40|1458.4|1457.9|1458.4|1457.9|1458.5|1458|1458.4|1457.9|0
1763715770000|2025-11-21 09:02:50|1458.35|1457.85|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1763715780000|2025-11-21 09:03:00|1458.25|1457.75|1458.3|1457.8|1458.3|1457.8|1458.2|1457.7|0
1763715790000|2025-11-21 09:03:10|1458.35|1457.85|1458.25|1457.75|1458.4|1457.9|1458.25|1457.75|0
1763715800000|2025-11-21 09:03:20|1458.3|1457.8|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1763715810000|2025-11-21 09:03:30|1458.35|1457.85|1458.4|1457.9|1458.4|1457.9|1458.3|1457.8|0
1763715820000|2025-11-21 09:03:40|1458.35|1457.85|1458.4|1457.9|1458.4|1457.9|1458.35|1457.85|0
1763715830000|2025-11-21 09:03:50|1458.45|1457.95|1458.7|1458.2|1458.7|1458.2|1458.45|1457.95|0
1763715840000|2025-11-21 09:04:00|1458.75|1458.25|1458.8|1458.3|1458.8|1458.3|1458.7|1458.2|0
1763715850000|2025-11-21 09:04:10|1458.75|1458.25|1458.5|1458|1458.75|1458.25|1458.4|1457.9|0
1763715860000|2025-11-21 09:04:20|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763715870000|2025-11-21 09:04:30|1458.55|1458.05|1458.6|1458.1|1458.65|1458.15|1458.5|1458|0
1763715880000|2025-11-21 09:04:40|1458.8|1458.3|1458.9|1458.4|1458.95|1458.45|1458.8|1458.3|0
1763715890000|2025-11-21 09:04:50|1459|1458.5|1459.1|1458.6|1459.1|1458.6|1459|1458.5|0
1763715900000|2025-11-21 09:05:00|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715910000|2025-11-21 09:05:10|1459.05|1458.55|1459|1458.5|1459.1|1458.6|1458.9|1458.4|0
1763715920000|2025-11-21 09:05:20|1459.05|1458.55|1459.1|1458.6|1459.1|1458.6|1459.05|1458.55|0
1763715930000|2025-11-21 09:05:30|1459.15|1458.65|1459.05|1458.55|1459.15|1458.65|1459.05|1458.55|0
1763715940000|2025-11-21 09:05:40|1459.1|1458.6|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763715950000|2025-11-21 09:05:50|1459.05|1458.55|1459|1458.5|1459.05|1458.55|1459|1458.5|0
1763715960000|2025-11-21 09:06:00|1458.95|1458.45|1458.9|1458.4|1458.95|1458.45|1458.9|1458.4|0
1763715970000|2025-11-21 09:06:10|1458.95|1458.45|1459|1458.5|1459|1458.5|1458.9|1458.4|0
1763715980000|2025-11-21 09:06:20|1458.95|1458.45|1458.9|1458.4|1459|1458.5|1458.9|1458.4|0
1763715990000|2025-11-21 09:06:30|1458.95|1458.45|1459.1|1458.6|1459.1|1458.6|1458.9|1458.4|0
1763716000000|2025-11-21 09:06:40|1459.15|1458.65|1459.3|1458.8|1459.3|1458.8|1459.15|1458.65|0
1763716010000|2025-11-21 09:06:50|1459.35|1458.85|1459.5|1459|1459.5|1459|1459.2|1458.7|0
1763716030000|2025-11-21 09:07:10|1459.45|1458.95|1459.5|1459|1459.5|1459|1459.4|1458.9|0
1763716040000|2025-11-21 09:07:20|1459.45|1458.95|1459.5|1459|1459.5|1459|1459.4|1458.9|0
1763716050000|2025-11-21 09:07:30|1459.55|1459.05|1459.5|1459|1459.55|1459.05|1459.5|1459|0
1763716060000|2025-11-21 09:07:40|1459.45|1458.95|1459.6|1459.1|1459.6|1459.1|1459.4|1458.9|0
1763716070000|2025-11-21 09:07:50|1459.5|1459|1459.6|1459.1|1459.6|1459.1|1459.5|1459|0
1763716080000|2025-11-21 09:08:00|1459.65|1459.15|1459.65|1459.15|1459.7|1459.2|1459.65|1459.15|0
1763716090000|2025-11-21 09:08:10|1459.6|1459.1|1459.6|1459.1|1459.6|1459.1|1459.6|1459.1|0
1763716100000|2025-11-21 09:08:20|1459.55|1459.05|1459.4|1458.9|1459.55|1459.05|1459.4|1458.9|0
1763716110000|2025-11-21 09:08:30|1459.45|1458.95|1459.4|1458.9|1459.45|1458.95|1459.4|1458.9|0
1763716120000|2025-11-21 09:08:40|1459.45|1458.95|1459.6|1459.1|1459.6|1459.1|1459.45|1458.95|0
1763716130000|2025-11-21 09:08:50|1459.55|1459.05|1459.2|1458.7|1459.55|1459.05|1459.2|1458.7|0
1763716140000|2025-11-21 09:09:00|1459.1|1458.6|1459|1458.5|1459.1|1458.6|1459|1458.5|0
1763716150000|2025-11-21 09:09:10|1458.95|1458.45|1458.9|1458.4|1459|1458.5|1458.8|1458.3|0
1763716160000|2025-11-21 09:09:20|1458.85|1458.35|1458.8|1458.3|1458.85|1458.35|1458.8|1458.3|0
1763716170000|2025-11-21 09:09:30|1458.7|1458.2|1458.8|1458.3|1458.8|1458.3|1458.7|1458.2|0
1763716180000|2025-11-21 09:09:40|1458.85|1458.35|1458.85|1458.35|1458.85|1458.35|1458.85|1458.35|0
1763716190000|2025-11-21 09:09:50|1458.9|1458.4|1458.9|1458.4|1458.9|1458.4|1458.9|1458.4|0
1763716200000|2025-11-21 09:10:00|1458.91|1458.41|1458.91|1458.41|1459.01|1458.51|1458.86|1458.36|0
1763716210000|2025-11-21 09:10:10|1458.81|1458.31|1458.81|1458.31|1458.86|1458.36|1458.81|1458.31|0
1763716220000|2025-11-21 09:10:20|1458.76|1458.26|1458.61|1458.11|1458.76|1458.26|1458.51|1458.01|0
1763716230000|2025-11-21 09:10:30|1458.56|1458.06|1458.51|1458.01|1458.56|1458.06|1458.51|1458.01|0
1763716240000|2025-11-21 09:10:40|1458.56|1458.06|1458.51|1458.01|1458.61|1458.11|1458.51|1458.01|0
1763716250000|2025-11-21 09:10:50|1458.46|1457.96|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763716280000|2025-11-21 09:11:20|1458.36|1457.86|1458.26|1457.76|1458.41|1457.91|1458.21|1457.71|0
1763716290000|2025-11-21 09:11:30|1458.21|1457.71|1458.31|1457.81|1458.31|1457.81|1458.21|1457.71|0
1763716300000|2025-11-21 09:11:40|1458.36|1457.86|1458.61|1458.11|1458.61|1458.11|1458.31|1457.81|0
1763716320000|2025-11-21 09:12:00|1458.56|1458.06|1458.51|1458.01|1458.56|1458.06|1458.51|1458.01|0
1763716330000|2025-11-21 09:12:10|1458.46|1457.96|1458.51|1458.01|1458.51|1458.01|1458.41|1457.91|0
1763716340000|2025-11-21 09:12:20|1458.46|1457.96|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763716350000|2025-11-21 09:12:30|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763716360000|2025-11-21 09:12:40|1458.36|1457.86|1458.51|1458.01|1458.51|1458.01|1458.36|1457.86|0
1763716370000|2025-11-21 09:12:50|1458.46|1457.96|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763716380000|2025-11-21 09:13:00|1458.36|1457.86|1458.61|1458.11|1458.61|1458.11|1458.31|1457.81|0
1763716390000|2025-11-21 09:13:10|1458.56|1458.06|1458.51|1458.01|1458.61|1458.11|1458.51|1458.01|0
1763716400000|2025-11-21 09:13:20|1458.46|1457.96|1458.51|1458.01|1458.51|1458.01|1458.46|1457.96|0
1763716410000|2025-11-21 09:13:30|1458.56|1458.06|1458.56|1458.06|1458.56|1458.06|1458.56|1458.06|0
1763716420000|2025-11-21 09:13:40|1458.61|1458.11|1458.61|1458.11|1458.61|1458.11|1458.56|1458.06|0
1763716430000|2025-11-21 09:13:50|1458.66|1458.16|1458.71|1458.21|1458.71|1458.21|1458.66|1458.16|0
1763716440000|2025-11-21 09:14:00|1458.81|1458.31|1458.81|1458.31|1458.81|1458.31|1458.71|1458.21|0
1763716450000|2025-11-21 09:14:10|1458.86|1458.36|1458.81|1458.31|1458.91|1458.41|1458.81|1458.31|0
1763716500000|2025-11-21 09:15:00|1458.76|1458.26|1458.61|1458.11|1458.76|1458.26|1458.61|1458.11|0
1763716510000|2025-11-21 09:15:10|1458.56|1458.06|1458.61|1458.11|1458.61|1458.11|1458.51|1458.01|0
1763716520000|2025-11-21 09:15:20|1458.71|1458.21|1458.91|1458.41|1458.91|1458.41|1458.71|1458.21|0
1763716530000|2025-11-21 09:15:30|1458.86|1458.36|1458.91|1458.41|1458.96|1458.46|1458.86|1458.36|0
1763716540000|2025-11-21 09:15:40|1459.01|1458.51|1458.91|1458.41|1459.01|1458.51|1458.81|1458.31|0
1763716550000|2025-11-21 09:15:50|1458.96|1458.46|1459.01|1458.51|1459.06|1458.56|1458.96|1458.46|0
1763716560000|2025-11-21 09:16:00|1459.06|1458.56|1459.21|1458.71|1459.21|1458.71|1459.01|1458.51|0
1763716570000|2025-11-21 09:16:10|1459.16|1458.66|1459.21|1458.71|1459.21|1458.71|1459.11|1458.61|0
1763716580000|2025-11-21 09:16:20|1459.26|1458.76|1459.31|1458.81|1459.31|1458.81|1459.21|1458.71|0
1763716590000|2025-11-21 09:16:30|1459.26|1458.76|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1763716600000|2025-11-21 09:16:40|1459.11|1458.61|1459.01|1458.51|1459.11|1458.61|1458.96|1458.46|0
1763716610000|2025-11-21 09:16:50|1458.91|1458.41|1458.76|1458.26|1458.91|1458.41|1458.76|1458.26|0
1763716620000|2025-11-21 09:17:00|1458.71|1458.21|1458.81|1458.31|1458.81|1458.31|1458.71|1458.21|0
1763716630000|2025-11-21 09:17:10|1458.76|1458.26|1458.51|1458.01|1458.76|1458.26|1458.51|1458.01|0
1763716640000|2025-11-21 09:17:20|1458.46|1457.96|1458.41|1457.91|1458.51|1458.01|1458.41|1457.91|0
1763716670000|2025-11-21 09:17:50|1458.46|1457.96|1458.51|1458.01|1458.51|1458.01|1458.46|1457.96|0
1763716690000|2025-11-21 09:18:10|1458.61|1458.11|1458.61|1458.11|1458.61|1458.11|1458.61|1458.11|0
1763716700000|2025-11-21 09:18:20|1458.66|1458.16|1458.81|1458.31|1458.81|1458.31|1458.61|1458.11|0
1763716710000|2025-11-21 09:18:30|1458.76|1458.26|1458.81|1458.31|1458.81|1458.31|1458.76|1458.26|0
1763716720000|2025-11-21 09:18:40|1458.86|1458.36|1459.31|1458.81|1459.41|1458.91|1458.86|1458.36|0
1763716730000|2025-11-21 09:18:50|1459.36|1458.86|1459.41|1458.91|1459.41|1458.91|1459.36|1458.86|0
1763716740000|2025-11-21 09:19:00|1459.36|1458.86|1459.31|1458.81|1459.36|1458.86|1459.31|1458.81|0
1763716750000|2025-11-21 09:19:10|1459.36|1458.86|1459.36|1458.86|1459.41|1458.91|1459.31|1458.81|0
1763716760000|2025-11-21 09:19:20|1459.41|1458.91|1459.41|1458.91|1459.51|1459.01|1459.41|1458.91|0
1763716780000|2025-11-21 09:19:40|1459.46|1458.96|1459.46|1458.96|1459.51|1459.01|1459.41|1458.91|0
1763716790000|2025-11-21 09:19:50|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.51|1459.01|0
1763716800000|2025-11-21 09:20:00|1459.54|1459.04|1459.64|1459.14|1459.64|1459.14|1459.49|1458.99|0
1763716810000|2025-11-21 09:20:10|1459.69|1459.19|1459.59|1459.09|1459.69|1459.19|1459.59|1459.09|0
1763716820000|2025-11-21 09:20:20|1459.54|1459.04|1459.54|1459.04|1459.59|1459.09|1459.49|1458.99|0
1763716830000|2025-11-21 09:20:30|1459.49|1458.99|1459.54|1459.04|1459.54|1459.04|1459.49|1458.99|0
1763716840000|2025-11-21 09:20:40|1459.59|1459.09|1459.59|1459.09|1459.59|1459.09|1459.54|1459.04|0
1763716850000|2025-11-21 09:20:50|1459.54|1459.04|1459.39|1458.89|1459.54|1459.04|1459.39|1458.89|0
1763716870000|2025-11-21 09:21:10|1459.34|1458.84|1459.34|1458.84|1459.34|1458.84|1459.34|1458.84|0
1763716890000|2025-11-21 09:21:30|1459.29|1458.79|1459.34|1458.84|1459.34|1458.84|1459.29|1458.79|0
1763716900000|2025-11-21 09:21:40|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|0
1763716910000|2025-11-21 09:21:50|1459.24|1458.74|1458.89|1458.39|1459.24|1458.74|1458.89|1458.39|0
1763716920000|2025-11-21 09:22:00|1458.84|1458.34|1458.79|1458.29|1458.89|1458.39|1458.79|1458.29|0
1763716930000|2025-11-21 09:22:10|1458.84|1458.34|1458.74|1458.24|1458.89|1458.39|1458.74|1458.24|4
1763716940000|2025-11-21 09:22:20|1458.79|1458.29|1458.89|1458.39|1458.89|1458.39|1458.39|1457.89|2
1763716950000|2025-11-21 09:22:30|1458.84|1458.34|1458.79|1458.29|1458.84|1458.34|1458.79|1458.29|0
1763716960000|2025-11-21 09:22:40|1458.74|1458.24|1458.74|1458.24|1458.74|1458.24|1458.74|1458.24|0
1763716970000|2025-11-21 09:22:50|1458.79|1458.29|1458.84|1458.34|1458.89|1458.39|1458.69|1458.19|0
1763716980000|2025-11-21 09:23:00|1458.79|1458.29|1458.79|1458.29|1458.84|1458.34|1458.79|1458.29|0
1763716990000|2025-11-21 09:23:10|1458.84|1458.34|1458.89|1458.39|1458.89|1458.39|1458.84|1458.34|0
1763717000000|2025-11-21 09:23:20|1458.84|1458.34|1458.69|1458.19|1458.89|1458.39|1458.69|1458.19|0
1763717010000|2025-11-21 09:23:30|1458.74|1458.24|1458.69|1458.19|1458.79|1458.29|1458.69|1458.19|0
1763717030000|2025-11-21 09:23:50|1458.64|1458.14|1458.64|1458.14|1458.64|1458.14|1458.64|1458.14|0
1763717040000|2025-11-21 09:24:00|1458.59|1458.09|1458.64|1458.14|1458.64|1458.14|1458.59|1458.09|0
1763717050000|2025-11-21 09:24:10|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|1458.59|1458.09|0
1763717060000|2025-11-21 09:24:20|1458.54|1458.04|1458.59|1458.09|1458.59|1458.09|1458.49|1457.99|0
1763717070000|2025-11-21 09:24:30|1458.49|1457.99|1458.59|1458.09|1458.59|1458.09|1458.49|1457.99|0
1763717080000|2025-11-21 09:24:40|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|0
1763717090000|2025-11-21 09:24:50|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|0
1763717100000|2025-11-21 09:25:00|1458.34|1457.84|1458.19|1457.69|1458.34|1457.84|1458.19|1457.69|0
1763717110000|2025-11-21 09:25:10|1458.24|1457.74|1458.49|1457.99|1458.54|1458.04|1458.19|1457.69|0
1763717120000|2025-11-21 09:25:20|1458.44|1457.94|1458.19|1457.69|1458.44|1457.94|1458.19|1457.69|0
1763717130000|2025-11-21 09:25:30|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|0
1763717140000|2025-11-21 09:25:40|1458.09|1457.59|1458.14|1457.64|1458.14|1457.64|1458.09|1457.59|0
1763717150000|2025-11-21 09:25:50|1457.64|1457.14|1457.89|1457.39|1457.99|1457.49|1457.59|1457.09|10
1763717160000|2025-11-21 09:26:00|1457.74|1457.24|1457.89|1457.39|1457.89|1457.39|1457.74|1457.24|0
1763717180000|2025-11-21 09:26:20|1457.74|1457.24|1457.74|1457.24|1457.74|1457.24|1457.74|1457.24|0
1763717190000|2025-11-21 09:26:30|1458.09|1457.59|1458.09|1457.59|1458.09|1457.59|1458.09|1457.59|1
1763717200000|2025-11-21 09:26:40|1458.14|1457.64|1458.09|1457.59|1458.14|1457.64|1458.09|1457.59|0
1763717210000|2025-11-21 09:26:50|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|1458.09|1457.59|0
1763717220000|2025-11-21 09:27:00|1458.19|1457.69|1458.19|1457.69|1458.19|1457.69|1458.19|1457.69|0
1763717230000|2025-11-21 09:27:10|1458.24|1457.74|1458.24|1457.74|1458.24|1457.74|1458.24|1457.74|0
1763717240000|2025-11-21 09:27:20|1458.29|1457.79|1458.39|1457.89|1458.39|1457.89|1458.24|1457.74|0
1763717250000|2025-11-21 09:27:30|1458.34|1457.84|1458.39|1457.89|1458.39|1457.89|1458.34|1457.84|0
1763717260000|2025-11-21 09:27:40|1458.44|1457.94|1458.44|1457.94|1458.49|1457.99|1458.44|1457.94|0
1763717270000|2025-11-21 09:27:50|1458.49|1457.99|1458.44|1457.94|1458.49|1457.99|1458.44|1457.94|0
1763717280000|2025-11-21 09:28:00|1458.39|1457.89|1458.44|1457.94|1458.44|1457.94|1458.39|1457.89|0
1763717290000|2025-11-21 09:28:10|1458.39|1457.89|1458.39|1457.89|1458.44|1457.94|1458.39|1457.89|0
1763717300000|2025-11-21 09:28:20|1458.34|1457.84|1458.34|1457.84|1458.34|1457.84|1458.34|1457.84|0
1763717330000|2025-11-21 09:28:50|1458.29|1457.79|1458.29|1457.79|1458.34|1457.84|1458.29|1457.79|0
1763717350000|2025-11-21 09:29:10|1458.34|1457.84|1458.39|1457.89|1458.39|1457.89|1458.34|1457.84|0
1763717360000|2025-11-21 09:29:20|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|0
1763717370000|2025-11-21 09:29:30|1458.39|1457.89|1458.39|1457.89|1458.44|1457.94|1458.39|1457.89|0
1763717380000|2025-11-21 09:29:40|1458.34|1457.84|1458.39|1457.89|1458.39|1457.89|1458.34|1457.84|0
1763717400000|2025-11-21 09:30:00|1458.45|1457.95|1458.45|1457.95|1458.5|1458|1458.4|1457.9|0
1763717410000|2025-11-21 09:30:10|1458.5|1458|1458.5|1458|1458.5|1458|1458.5|1458|0
1763717420000|2025-11-21 09:30:20|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763717430000|2025-11-21 09:30:30|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|0
1763717440000|2025-11-21 09:30:40|1458.5|1458|1458.5|1458|1458.55|1458.05|1458.5|1458|0
1763717450000|2025-11-21 09:30:50|1458.55|1458.05|1458.5|1458|1458.55|1458.05|1458.5|1458|0
1763717480000|2025-11-21 09:31:20|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|0
1763717490000|2025-11-21 09:31:30|1458.5|1458|1458.55|1458.05|1458.55|1458.05|1458.5|1458|0
1763717500000|2025-11-21 09:31:40|1458.5|1458|1458.5|1458|1458.55|1458.05|1458.5|1458|0
1763717510000|2025-11-21 09:31:50|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|1458.45|1457.95|0
1763717520000|2025-11-21 09:32:00|1458.5|1458|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763717530000|2025-11-21 09:32:10|1458.45|1457.95|1458.5|1458|1458.5|1458|1458.45|1457.95|0
1763717540000|2025-11-21 09:32:20|1458.55|1458.05|1458.55|1458.05|1458.55|1458.05|1458.5|1458|0
1763717550000|2025-11-21 09:32:30|1458.6|1458.1|1458.65|1458.15|1458.65|1458.15|1458.6|1458.1|0
1763717560000|2025-11-21 09:32:40|1458.6|1458.1|1458.65|1458.15|1458.65|1458.15|1458.6|1458.1|0
1763717570000|2025-11-21 09:32:50|1458.6|1458.1|1458.6|1458.1|1458.65|1458.15|1458.6|1458.1|0
1763717580000|2025-11-21 09:33:00|1458.55|1458.05|1458.6|1458.1|1458.6|1458.1|1458.55|1458.05|0
1763717590000|2025-11-21 09:33:10|1458.55|1458.05|1458.55|1458.05|1458.6|1458.1|1458.55|1458.05|0
1763717600000|2025-11-21 09:33:20|1458.65|1458.15|1458.6|1458.1|1458.65|1458.15|1458.6|1458.1|0
1763717610000|2025-11-21 09:33:30|1458.55|1458.05|1458.4|1457.9|1458.55|1458.05|1458.4|1457.9|0
1763717620000|2025-11-21 09:33:40|1458.45|1457.95|1458.4|1457.9|1458.45|1457.95|1458.35|1457.85|0
1763717630000|2025-11-21 09:33:50|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|0
1763717650000|2025-11-21 09:34:10|1458.4|1457.9|1458.4|1457.9|1458.4|1457.9|1458.4|1457.9|0
1763717660000|2025-11-21 09:34:20|1458.35|1457.85|1458.4|1457.9|1458.4|1457.9|1458.35|1457.85|0
1763717670000|2025-11-21 09:34:30|1458.35|1457.85|1458.35|1457.85|1458.4|1457.9|1458.3|1457.8|0
1763717680000|2025-11-21 09:34:40|1458.3|1457.8|1458.3|1457.8|1458.35|1457.85|1458.3|1457.8|0
1763717690000|2025-11-21 09:34:50|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|1458.35|1457.85|0
1763717700000|2025-11-21 09:35:00|1458.3|1457.8|1458.3|1457.8|1458.3|1457.8|1458.3|1457.8|0
1763717710000|2025-11-21 09:35:10|1458.35|1457.85|1458.2|1457.7|1458.35|1457.85|1458.1|1457.6|1
1763717720000|2025-11-21 09:35:20|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|0
1763717730000|2025-11-21 09:35:30|1458.1|1457.6|1458.1|1457.6|1458.15|1457.65|1458.05|1457.55|0
1763717740000|2025-11-21 09:35:40|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1458.1|1457.6|0
1763717750000|2025-11-21 09:35:50|1458.2|1457.7|1458.2|1457.7|1458.25|1457.75|1458.2|1457.7|0
1763717760000|2025-11-21 09:36:00|1458.25|1457.75|1458.25|1457.75|1458.25|1457.75|1458.25|1457.75|0
1763717770000|2025-11-21 09:36:10|1458.2|1457.7|1458.25|1457.75|1458.25|1457.75|1458.2|1457.7|0
1763717780000|2025-11-21 09:36:20|1458.2|1457.7|1458.2|1457.7|1458.2|1457.7|1458.2|1457.7|0
1763717820000|2025-11-21 09:37:00|1458.15|1457.65|1458.15|1457.65|1458.2|1457.7|1458.1|1457.6|0
1763717830000|2025-11-21 09:37:10|1458.1|1457.6|1458.1|1457.6|1458.15|1457.65|1458.1|1457.6|0
1763717840000|2025-11-21 09:37:20|1458.05|1457.55|1458.1|1457.6|1458.1|1457.6|1458.05|1457.55|0
1763717850000|2025-11-21 09:37:30|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|0
1763717860000|2025-11-21 09:37:40|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|1458.05|1457.55|0
1763717870000|2025-11-21 09:37:50|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|1458.15|1457.65|0
1763717900000|2025-11-21 09:38:20|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|0
1763717910000|2025-11-21 09:38:30|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|1458.05|1457.55|0
1763717920000|2025-11-21 09:38:40|1458|1457.5|1458.1|1457.6|1458.1|1457.6|1458|1457.5|0
1763717930000|2025-11-21 09:38:50|1458.05|1457.55|1458.05|1457.55|1458.1|1457.6|1458.05|1457.55|0
1763717940000|2025-11-21 09:39:00|1458|1457.5|1458.05|1457.55|1458.05|1457.55|1458|1457.5|0
1763717950000|2025-11-21 09:39:10|1458.1|1457.6|1458.05|1457.55|1458.1|1457.6|1458.05|1457.55|0
1763717970000|2025-11-21 09:39:30|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|1458.1|1457.6|0
1763717990000|2025-11-21 09:39:50|1458.05|1457.55|1458|1457.5|1458.05|1457.55|1458|1457.5|0
1763718000000|2025-11-21 09:40:00|1457.8|1457.3|1457.8|1457.3|1457.8|1457.3|1457.8|1457.3|0
1763718010000|2025-11-21 09:40:10|1457.6|1457.1|1457.15|1456.65|1457.6|1457.1|1457.15|1456.65|4
1763718020000|2025-11-21 09:40:20|1457.2|1456.7|1457.2|1456.7|1457.2|1456.7|1457.2|1456.7|0
1763718030000|2025-11-21 09:40:30|1457.25|1456.75|1456.95|1456.45|1457.25|1456.75|1456.95|1456.45|0
1763718040000|2025-11-21 09:40:40|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1456.95|1456.45|0
1763718050000|2025-11-21 09:40:50|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1457|1456.5|0
1763718060000|2025-11-21 09:41:00|1456.95|1456.45|1456.95|1456.45|1457.05|1456.55|1456.95|1456.45|0
1763718080000|2025-11-21 09:41:20|1456.85|1456.35|1456.85|1456.35|1456.85|1456.35|1456.85|1456.35|0
1763718090000|2025-11-21 09:41:30|1456.9|1456.4|1456.75|1456.25|1456.95|1456.45|1456.75|1456.25|0
1763718100000|2025-11-21 09:41:40|1456.7|1456.2|1456.75|1456.25|1456.75|1456.25|1456.65|1456.15|0
1763718120000|2025-11-21 09:42:00|1456.8|1456.3|1456.85|1456.35|1456.85|1456.35|1456.8|1456.3|0
1763718130000|2025-11-21 09:42:10|1456.8|1456.3|1456.85|1456.35|1456.95|1456.45|1456.8|1456.3|0
1763718140000|2025-11-21 09:42:20|1456.9|1456.4|1457.05|1456.55|1457.05|1456.55|1456.9|1456.4|0
1763718150000|2025-11-21 09:42:30|1457|1456.5|1457.05|1456.55|1457.05|1456.55|1457|1456.5|0
1763718170000|2025-11-21 09:42:50|1457.1|1456.6|1457.05|1456.55|1457.15|1456.65|1457.05|1456.55|0
1763718180000|2025-11-21 09:43:00|1457.1|1456.6|1457.15|1456.65|1457.15|1456.65|1457.1|1456.6|0
1763718190000|2025-11-21 09:43:10|1457.1|1456.6|1456.75|1456.25|1457.15|1456.65|1456.75|1456.25|0
1763718200000|2025-11-21 09:43:20|1456.7|1456.2|1456.7|1456.2|1456.7|1456.2|1456.7|1456.2|0
1763718210000|2025-11-21 09:43:30|1456.55|1456.05|1456.55|1456.05|1456.55|1456.05|1456.45|1455.95|0
1763718220000|2025-11-21 09:43:40|1456.5|1456|1456.45|1455.95|1456.5|1456|1456.45|1455.95|0
1763718230000|2025-11-21 09:43:50|1456.5|1456|1456.55|1456.05|1456.55|1456.05|1456.5|1456|0
1763718240000|2025-11-21 09:44:00|1456.5|1456|1456.45|1455.95|1456.5|1456|1456.45|1455.95|0
1763718250000|2025-11-21 09:44:10|1456.4|1455.9|1456.35|1455.85|1456.45|1455.95|1456.25|1455.75|0
1763718270000|2025-11-21 09:44:30|1456.3|1455.8|1456.2|1455.7|1456.3|1455.8|1456.2|1455.7|0
1763718280000|2025-11-21 09:44:40|1456.15|1455.65|1455.95|1455.45|1456.15|1455.65|1455.95|1455.45|0
1763718290000|2025-11-21 09:44:50|1455.9|1455.4|1455.75|1455.25|1455.9|1455.4|1455.75|1455.25|0
1763718300000|2025-11-21 09:45:00|1455.7|1455.2|1455.55|1455.05|1455.75|1455.25|1455.55|1455.05|0
1763718310000|2025-11-21 09:45:10|1455.6|1455.1|1455.65|1455.15|1455.65|1455.15|1455.6|1455.1|0
1763718320000|2025-11-21 09:45:20|1455.6|1455.1|1455.65|1455.15|1455.65|1455.15|1455.55|1455.05|0
1763718330000|2025-11-21 09:45:30|1455.45|1454.95|1455.35|1454.85|1455.5|1455|1455.35|1454.85|0
1763718340000|2025-11-21 09:45:40|1455.4|1454.9|1455.45|1454.95|1455.45|1454.95|1455.35|1454.85|0
1763718350000|2025-11-21 09:45:50|1455.35|1454.85|1455.45|1454.95|1455.45|1454.95|1455.35|1454.85|0
1763718360000|2025-11-21 09:46:00|1455.4|1454.9|1455.45|1454.95|1455.45|1454.95|1455.35|1454.85|0
1763718370000|2025-11-21 09:46:10|1455.5|1455|1455.55|1455.05|1455.55|1455.05|1455.5|1455|0
1763718380000|2025-11-21 09:46:20|1455.6|1455.1|1455.55|1455.05|1455.6|1455.1|1455.45|1454.95|0
1763718390000|2025-11-21 09:46:30|1455.5|1455|1455.65|1455.15|1455.65|1455.15|1455.5|1455|0
1763718400000|2025-11-21 09:46:40|1455.7|1455.2|1455.85|1455.35|1455.85|1455.35|1455.7|1455.2|0
1763718410000|2025-11-21 09:46:50|1455.9|1455.4|1455.95|1455.45|1455.95|1455.45|1455.85|1455.35|0
1763718420000|2025-11-21 09:47:00|1455.9|1455.4|1455.85|1455.35|1455.9|1455.4|1455.85|1455.35|0
1763718440000|2025-11-21 09:47:20|1455.9|1455.4|1456.05|1455.55|1456.25|1455.75|1455.85|1455.35|1
1763718450000|2025-11-21 09:47:30|1456|1455.5|1456.05|1455.55|1456.05|1455.55|1456|1455.5|0
1763718460000|2025-11-21 09:47:40|1456|1455.5|1456.05|1455.55|1456.05|1455.55|1455.95|1455.45|0
1763718470000|2025-11-21 09:47:50|1456|1455.5|1456.05|1455.55|1456.05|1455.55|1456|1455.5|0
1763718480000|2025-11-21 09:48:00|1456|1455.5|1456.15|1455.65|1456.15|1455.65|1455.95|1455.45|0
1763718500000|2025-11-21 09:48:20|1456.1|1455.6|1456.15|1455.65|1456.15|1455.65|1456.1|1455.6|0
1763718510000|2025-11-21 09:48:30|1456.2|1455.7|1456.15|1455.65|1456.2|1455.7|1456.15|1455.65|0
1763718520000|2025-11-21 09:48:40|1456.2|1455.7|1456.15|1455.65|1456.25|1455.75|1456.15|1455.65|0
1763718530000|2025-11-21 09:48:50|1456.2|1455.7|1456.25|1455.75|1456.25|1455.75|1456.2|1455.7|0
1763718540000|2025-11-21 09:49:00|1456.2|1455.7|1456.35|1455.85|1456.35|1455.85|1456.2|1455.7|0
1763718550000|2025-11-21 09:49:10|1456.25|1455.75|1456.25|1455.75|1456.25|1455.75|1456.25|1455.75|0
1763718580000|2025-11-21 09:49:40|1456.35|1455.85|1456.25|1455.75|1456.35|1455.85|1456.25|1455.75|0
1763718600000|2025-11-21 09:50:00|1456.33|1455.83|1456.53|1456.03|1456.53|1456.03|1456.33|1455.83|0
1763718610000|2025-11-21 09:50:10|1456.48|1455.98|1456.53|1456.03|1456.53|1456.03|1456.43|1455.93|0
1763718620000|2025-11-21 09:50:20|1456.58|1456.08|1456.53|1456.03|1456.63|1456.13|1456.53|1456.03|0
1763718630000|2025-11-21 09:50:30|1456.58|1456.08|1456.63|1456.13|1456.63|1456.13|1456.58|1456.08|0
1763718650000|2025-11-21 09:50:50|1456.68|1456.18|1456.63|1456.13|1456.73|1456.23|1456.63|1456.13|0
1763718660000|2025-11-21 09:51:00|1456.73|1456.23|1456.83|1456.33|1456.83|1456.33|1456.73|1456.23|0
1763718670000|2025-11-21 09:51:10|1456.63|1456.13|1456.63|1456.13|1456.63|1456.13|1456.63|1456.13|0
1763718680000|2025-11-21 09:51:20|1456.68|1456.18|1456.68|1456.18|1456.73|1456.23|1456.68|1456.18|0
1763718690000|2025-11-21 09:51:30|1456.63|1456.13|1456.53|1456.03|1456.63|1456.13|1456.53|1456.03|0
1763718700000|2025-11-21 09:51:40|1456.58|1456.08|1456.63|1456.13|1456.63|1456.13|1456.58|1456.08|0
1763718710000|2025-11-21 09:51:50|1456.68|1456.18|1456.63|1456.13|1456.68|1456.18|1456.63|1456.13|0
1763718720000|2025-11-21 09:52:00|1456.68|1456.18|1456.73|1456.23|1456.73|1456.23|1456.63|1456.13|0
1763718730000|2025-11-21 09:52:10|1456.68|1456.18|1456.63|1456.13|1456.73|1456.23|1456.63|1456.13|0
1763718750000|2025-11-21 09:52:30|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.53|1456.03|0
1763718760000|2025-11-21 09:52:40|1456.43|1455.93|1456.43|1455.93|1456.43|1455.93|1456.43|1455.93|0
1763718810000|2025-11-21 09:53:30|1456.38|1455.88|1456.43|1455.93|1456.43|1455.93|1456.38|1455.88|0
1763718830000|2025-11-21 09:53:50|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|0
1763718840000|2025-11-21 09:54:00|1456.43|1455.93|1456.48|1455.98|1456.48|1455.98|1456.43|1455.93|0
1763718850000|2025-11-21 09:54:10|1456.53|1456.03|1456.53|1456.03|1456.53|1456.03|1456.48|1455.98|0
1763718860000|2025-11-21 09:54:20|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.53|1456.03|0
1763718870000|2025-11-21 09:54:30|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.48|1455.98|0
1763718880000|2025-11-21 09:54:40|1456.58|1456.08|1456.58|1456.08|1456.63|1456.13|1456.58|1456.08|0
1763718890000|2025-11-21 09:54:50|1456.53|1456.03|1456.58|1456.08|1456.58|1456.08|1456.53|1456.03|0
1763718900000|2025-11-21 09:55:00|1456.63|1456.13|1456.63|1456.13|1456.68|1456.18|1456.63|1456.13|0
1763718910000|2025-11-21 09:55:10|1456.68|1456.18|1456.68|1456.18|1456.68|1456.18|1456.68|1456.18|0
1763718920000|2025-11-21 09:55:20|1456.63|1456.13|1456.68|1456.18|1456.68|1456.18|1456.63|1456.13|0
1763718930000|2025-11-21 09:55:30|1456.63|1456.13|1456.63|1456.13|1456.68|1456.18|1456.63|1456.13|0
1763718950000|2025-11-21 09:55:50|1456.58|1456.08|1456.53|1456.03|1456.58|1456.08|1456.53|1456.03|0
1763718960000|2025-11-21 09:56:00|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|1456.48|1455.98|0
1763719000000|2025-11-21 09:56:40|1456.53|1456.03|1456.63|1456.13|1456.68|1456.18|1456.53|1456.03|0
1763719010000|2025-11-21 09:56:50|1456.68|1456.18|1456.98|1456.48|1456.98|1456.48|1456.58|1456.08|0
1763719020000|2025-11-21 09:57:00|1456.93|1456.43|1457.08|1456.58|1457.08|1456.58|1456.93|1456.43|0
1763719030000|2025-11-21 09:57:10|1457.23|1456.73|1457.23|1456.73|1457.23|1456.73|1457.23|1456.73|0
1763719050000|2025-11-21 09:57:30|1457.28|1456.78|1457.23|1456.73|1457.28|1456.78|1457.18|1456.68|0
1763719060000|2025-11-21 09:57:40|1457.18|1456.68|1457.13|1456.63|1457.23|1456.73|1457.13|1456.63|0
1763719080000|2025-11-21 09:58:00|1457.03|1456.53|1457.08|1456.58|1457.08|1456.58|1457.03|1456.53|0
1763719100000|2025-11-21 09:58:20|1457.03|1456.53|1457.03|1456.53|1457.03|1456.53|1457.03|1456.53|0
1763719110000|2025-11-21 09:58:30|1457.08|1456.58|1457.13|1456.63|1457.18|1456.68|1457.08|1456.58|0
1763719120000|2025-11-21 09:58:40|1457.08|1456.58|1457.08|1456.58|1457.08|1456.58|1457.08|1456.58|0
1763719130000|2025-11-21 09:58:50|1457.13|1456.63|1457.13|1456.63|1457.13|1456.63|1457.13|1456.63|0
1763719140000|2025-11-21 09:59:00|1457.08|1456.58|1457.18|1456.68|1457.33|1456.83|1457.08|1456.58|0
1763719150000|2025-11-21 09:59:10|1457.23|1456.73|1457.13|1456.63|1457.23|1456.73|1457.13|1456.63|0
1763719160000|2025-11-21 09:59:20|1457.08|1456.58|1456.98|1456.48|1457.13|1456.63|1456.98|1456.48|0
1763719180000|2025-11-21 09:59:40|1457.03|1456.53|1457.03|1456.53|1457.03|1456.53|1456.98|1456.48|0
1763719190000|2025-11-21 09:59:50|1456.93|1456.43|1456.93|1456.43|1456.93|1456.43|1456.88|1456.38|0
1763719200000|2025-11-21 10:00:00|1456.98|1456.48|1456.98|1456.48|1457.08|1456.58|1456.68|1456.18|1
1763719210000|2025-11-21 10:00:10|1456.93|1456.43|1456.78|1456.28|1456.98|1456.48|1456.78|1456.28|0
1763719220000|2025-11-21 10:00:20|1456.73|1456.23|1456.58|1456.08|1456.73|1456.23|1456.48|1455.98|0
1763719230000|2025-11-21 10:00:30|1456.53|1456.03|1456.48|1455.98|1456.53|1456.03|1456.43|1455.93|0
1763719250000|2025-11-21 10:00:50|1456.43|1455.93|1456.38|1455.88|1456.48|1455.98|1456.38|1455.88|0
1763719260000|2025-11-21 10:01:00|1456.33|1455.83|1456.28|1455.78|1456.33|1455.83|1456.28|1455.78|0
1763719270000|2025-11-21 10:01:10|1456.33|1455.83|1456.38|1455.88|1456.38|1455.88|1456.33|1455.83|0
1763719280000|2025-11-21 10:01:20|1456.43|1455.93|1456.48|1455.98|1456.48|1455.98|1456.43|1455.93|0
1763719290000|2025-11-21 10:01:30|1456.38|1455.88|1456.38|1455.88|1456.38|1455.88|1456.38|1455.88|0
1763719300000|2025-11-21 10:01:40|1456.33|1455.83|1456.18|1455.68|1456.33|1455.83|1456.08|1455.58|0
1763719320000|2025-11-21 10:02:00|1456.23|1455.73|1456.28|1455.78|1456.28|1455.78|1456.18|1455.68|0
1763719330000|2025-11-21 10:02:10|1456.23|1455.73|1456.18|1455.68|1456.28|1455.78|1456.18|1455.68|0
1763719340000|2025-11-21 10:02:20|1456.23|1455.73|1456.28|1455.78|1456.28|1455.78|1456.23|1455.73|0
1763719350000|2025-11-21 10:02:30|1456.23|1455.73|1455.68|1455.18|1456.23|1455.73|1455.68|1455.18|0
1763719360000|2025-11-21 10:02:40|1455.58|1455.08|1455.58|1455.08|1455.68|1455.18|1455.53|1455.03|0
1763719370000|2025-11-21 10:02:50|1455.38|1454.88|1455.38|1454.88|1455.38|1454.88|1455.38|1454.88|0
1763719380000|2025-11-21 10:03:00|1455.33|1454.83|1455.33|1454.83|1455.33|1454.83|1455.28|1454.78|0
1763719390000|2025-11-21 10:03:10|1455.28|1454.78|1455.18|1454.68|1455.28|1454.78|1455.18|1454.68|0
1763719400000|2025-11-21 10:03:20|1455.13|1454.63|1455.08|1454.58|1455.13|1454.63|1455.08|1454.58|0
1763719410000|2025-11-21 10:03:30|1455.13|1454.63|1455.18|1454.68|1455.18|1454.68|1455.08|1454.58|0
1763719420000|2025-11-21 10:03:40|1455.13|1454.63|1455.08|1454.58|1455.13|1454.63|1455.08|1454.58|0
1763719430000|2025-11-21 10:03:50|1455.03|1454.53|1454.93|1454.43|1455.03|1454.53|1454.93|1454.43|0
1763719440000|2025-11-21 10:04:00|1454.68|1454.18|1454.68|1454.18|1454.68|1454.18|1454.58|1454.08|0
1763719450000|2025-11-21 10:04:10|1454.63|1454.13|1454.38|1453.88|1454.63|1454.13|1454.38|1453.88|0
1763719460000|2025-11-21 10:04:20|1454.33|1453.83|1454.28|1453.78|1454.33|1453.83|1454.18|1453.68|0
1763719470000|2025-11-21 10:04:30|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719490000|2025-11-21 10:04:50|1454.13|1453.63|1454.08|1453.58|1454.18|1453.68|1454.08|1453.58|0
1763719500000|2025-11-21 10:05:00|1454.13|1453.63|1454.23|1453.73|1454.28|1453.78|1454.08|1453.58|0
1763719510000|2025-11-21 10:05:10|1454.28|1453.78|1454.28|1453.78|1454.28|1453.78|1454.23|1453.73|0
1763719520000|2025-11-21 10:05:20|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719530000|2025-11-21 10:05:30|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719540000|2025-11-21 10:05:40|1454.23|1453.73|1454.28|1453.78|1454.28|1453.78|1454.18|1453.68|0
1763719560000|2025-11-21 10:06:00|1454.38|1453.88|1454.28|1453.78|1454.38|1453.88|1454.28|1453.78|0
1763719570000|2025-11-21 10:06:10|1454.18|1453.68|1454.28|1453.78|1454.28|1453.78|1454.18|1453.68|0
1763719580000|2025-11-21 10:06:20|1454.33|1453.83|1454.38|1453.88|1454.38|1453.88|1454.33|1453.83|0
1763719590000|2025-11-21 10:06:30|1454.33|1453.83|1454.28|1453.78|1454.33|1453.83|1454.28|1453.78|0
1763719630000|2025-11-21 10:07:10|1454.23|1453.73|1454.13|1453.63|1454.28|1453.78|1454.13|1453.63|0
1763719640000|2025-11-21 10:07:20|1454.18|1453.68|1454.08|1453.58|1454.18|1453.68|1454.08|1453.58|0
1763719650000|2025-11-21 10:07:30|1453.98|1453.48|1454.08|1453.58|1454.48|1453.98|1453.98|1453.48|1
1763719660000|2025-11-21 10:07:40|1454.03|1453.53|1453.98|1453.48|1454.03|1453.53|1453.98|1453.48|0
1763719670000|2025-11-21 10:07:50|1454.03|1453.53|1454.08|1453.58|1454.08|1453.58|1454.03|1453.53|0
1763719680000|2025-11-21 10:08:00|1454.18|1453.68|1454.28|1453.78|1454.28|1453.78|1454.18|1453.68|0
1763719700000|2025-11-21 10:08:20|1454.23|1453.73|1454.18|1453.68|1454.23|1453.73|1454.18|1453.68|0
1763719710000|2025-11-21 10:08:30|1454.43|1453.93|1454.33|1453.83|1454.63|1454.13|1454.33|1453.83|7
1763719730000|2025-11-21 10:08:50|1454.28|1453.78|1454.13|1453.63|1454.48|1453.98|1454.13|1453.63|2
1763719740000|2025-11-21 10:09:00|1454.08|1453.58|1453.88|1453.38|1454.08|1453.58|1453.83|1453.33|2
1763719750000|2025-11-21 10:09:10|1453.83|1453.33|1453.58|1453.08|1453.83|1453.33|1453.58|1453.08|0
1763719760000|2025-11-21 10:09:20|1453.53|1453.03|1453.08|1452.58|1453.53|1453.03|1453.08|1452.58|0
1763719770000|2025-11-21 10:09:30|1452.98|1452.48|1452.88|1452.38|1452.98|1452.48|1452.88|1452.38|0
1763719780000|2025-11-21 10:09:40|1453.13|1452.63|1452.88|1452.38|1453.18|1452.68|1452.88|1452.38|7
1763719790000|2025-11-21 10:09:50|1453.13|1452.63|1452.78|1452.28|1453.13|1452.63|1452.78|1452.28|1
1763719800000|2025-11-21 10:10:00|1452.85|1452.35|1452.85|1452.35|1452.85|1452.35|1452.75|1452.25|0
1763719810000|2025-11-21 10:10:10|1452.8|1452.3|1452.75|1452.25|1452.8|1452.3|1452.75|1452.25|0
1763719820000|2025-11-21 10:10:20|1452.8|1452.3|1452.75|1452.25|1452.8|1452.3|1452.75|1452.25|0
1763719830000|2025-11-21 10:10:30|1452.8|1452.3|1453.15|1452.65|1453.15|1452.65|1452.8|1452.3|0
1763719840000|2025-11-21 10:10:40|1453.4|1452.9|1453.15|1452.65|1453.45|1452.95|1453.1|1452.6|1
1763719850000|2025-11-21 10:10:50|1453.1|1452.6|1453.05|1452.55|1453.15|1452.65|1453.05|1452.55|0
1763719860000|2025-11-21 10:11:00|1453.1|1452.6|1453.15|1452.65|1453.15|1452.65|1453.1|1452.6|0
1763719870000|2025-11-21 10:11:10|1453.2|1452.7|1453.3|1452.8|1453.3|1452.8|1453.2|1452.7|0
1763719880000|2025-11-21 10:11:20|1453.35|1452.85|1453.25|1452.75|1453.35|1452.85|1453.15|1452.65|0
1763719890000|2025-11-21 10:11:30|1453.15|1452.65|1453.25|1452.75|1453.25|1452.75|1453.15|1452.65|0
1763719900000|2025-11-21 10:11:40|1453.35|1452.85|1453.35|1452.85|1453.35|1452.85|1453.35|1452.85|0
1763719920000|2025-11-21 10:12:00|1453.3|1452.8|1453.35|1452.85|1453.35|1452.85|1453.25|1452.75|0
1763719940000|2025-11-21 10:12:20|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.4|1452.9|0
1763719960000|2025-11-21 10:12:40|1453.7|1453.2|1453.55|1453.05|1453.85|1453.35|1453.55|1453.05|7
1763719970000|2025-11-21 10:12:50|1453.6|1453.1|1453.75|1453.25|1453.85|1453.35|1453.6|1453.1|0
1763719980000|2025-11-21 10:13:00|1453.7|1453.2|1453.65|1453.15|1453.75|1453.25|1453.65|1453.15|0
1763719990000|2025-11-21 10:13:10|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.6|1453.1|0
1763720000000|2025-11-21 10:13:20|1453.6|1453.1|1453.55|1453.05|1453.8|1453.3|1453.45|1452.95|5
1763720010000|2025-11-21 10:13:30|1453.5|1453|1453.5|1453|1453.65|1453.15|1453.5|1453|0
1763720020000|2025-11-21 10:13:40|1453.55|1453.05|1453.55|1453.05|1453.55|1453.05|1453.55|1453.05|0
1763720040000|2025-11-21 10:14:00|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.6|1453.1|0
1763720070000|2025-11-21 10:14:30|1453.9|1453.4|1453.85|1453.35|1453.95|1453.45|1453.75|1453.25|6
1763720080000|2025-11-21 10:14:40|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|0
1763720090000|2025-11-21 10:14:50|1453.85|1453.35|1453.95|1453.45|1453.95|1453.45|1453.65|1453.15|6
1763720100000|2025-11-21 10:15:00|1454.05|1453.55|1453.75|1453.25|1454.05|1453.55|1453.75|1453.25|0
1763720110000|2025-11-21 10:15:10|1453.7|1453.2|1453.55|1453.05|1453.7|1453.2|1453.5|1453|0
1763720120000|2025-11-21 10:15:20|1453.5|1453|1453.45|1452.95|1453.5|1453|1453.45|1452.95|0
1763720130000|2025-11-21 10:15:30|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763720140000|2025-11-21 10:15:40|1453.5|1453|1453.45|1452.95|1453.55|1453.05|1453.45|1452.95|0
1763720160000|2025-11-21 10:16:00|1453.5|1453|1453.55|1453.05|1453.65|1453.15|1453.5|1453|0
1763720170000|2025-11-21 10:16:10|1453.6|1453.1|1453.65|1453.15|1453.65|1453.15|1453.6|1453.1|0
1763720180000|2025-11-21 10:16:20|1453.6|1453.1|1453.6|1453.1|1453.65|1453.15|1453.55|1453.05|0
1763720190000|2025-11-21 10:16:30|1453.55|1453.05|1453.55|1453.05|1453.55|1453.05|1453.45|1452.95|0
1763720200000|2025-11-21 10:16:40|1453.5|1453|1453.45|1452.95|1453.5|1453|1453.45|1452.95|0
1763720210000|2025-11-21 10:16:50|1453.5|1453|1453.45|1452.95|1453.55|1453.05|1453.45|1452.95|0
1763720220000|2025-11-21 10:17:00|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.4|1452.9|0
1763720240000|2025-11-21 10:17:20|1453.4|1452.9|1453.35|1452.85|1453.4|1452.9|1453.35|1452.85|0
1763720250000|2025-11-21 10:17:30|1453.3|1452.8|1453.4|1452.9|1453.45|1452.95|1453.3|1452.8|0
1763720260000|2025-11-21 10:17:40|1453.25|1452.75|1453.35|1452.85|1453.35|1452.85|1453.15|1452.65|0
1763720270000|2025-11-21 10:17:50|1453.3|1452.8|1453.15|1452.65|1453.3|1452.8|1453.15|1452.65|0
1763720280000|2025-11-21 10:18:00|1453.2|1452.7|1453.45|1452.95|1453.5|1453|1453.2|1452.7|0
1763720290000|2025-11-21 10:18:10|1453.4|1452.9|1453.35|1452.85|1453.4|1452.9|1453.3|1452.8|0
1763720300000|2025-11-21 10:18:20|1453.3|1452.8|1453.25|1452.75|1453.3|1452.8|1453.25|1452.75|0
1763720310000|2025-11-21 10:18:30|1453.3|1452.8|1453.25|1452.75|1453.3|1452.8|1453.25|1452.75|0
1763720330000|2025-11-21 10:18:50|1453.3|1452.8|1453.35|1452.85|1453.35|1452.85|1453.25|1452.75|0
1763720350000|2025-11-21 10:19:10|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.4|1452.9|0
1763720360000|2025-11-21 10:19:20|1453.35|1452.85|1453.4|1452.9|1453.45|1452.95|1453.35|1452.85|0
1763720370000|2025-11-21 10:19:30|1453.35|1452.85|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763720380000|2025-11-21 10:19:40|1453.4|1452.9|1453.45|1452.95|1453.45|1452.95|1453.35|1452.85|0
1763720390000|2025-11-21 10:19:50|1453.4|1452.9|1453.35|1452.85|1453.45|1452.95|1453.35|1452.85|0
1763720400000|2025-11-21 10:20:00|1453.21|1452.71|1453.21|1452.71|1453.21|1452.71|1453.21|1452.71|0
1763720410000|2025-11-21 10:20:10|1453.26|1452.76|1453.41|1452.91|1453.51|1453.01|1453.26|1452.76|0
1763720420000|2025-11-21 10:20:20|1453.46|1452.96|1453.41|1452.91|1453.51|1453.01|1453.41|1452.91|0
1763720430000|2025-11-21 10:20:30|1453.36|1452.86|1453.26|1452.76|1453.41|1452.91|1453.21|1452.71|0
1763720440000|2025-11-21 10:20:40|1453.11|1452.61|1453.01|1452.51|1453.11|1452.61|1452.91|1452.41|0
1763720450000|2025-11-21 10:20:50|1452.96|1452.46|1452.81|1452.31|1452.96|1452.46|1452.81|1452.31|0
1763720460000|2025-11-21 10:21:00|1452.86|1452.36|1452.81|1452.31|1452.86|1452.36|1452.81|1452.31|0
1763720470000|2025-11-21 10:21:10|1452.76|1452.26|1452.76|1452.26|1452.76|1452.26|1452.71|1452.21|0
1763720480000|2025-11-21 10:21:20|1452.71|1452.21|1452.71|1452.21|1452.71|1452.21|1452.66|1452.16|0
1763720490000|2025-11-21 10:21:30|1452.76|1452.26|1452.51|1452.01|1452.76|1452.26|1452.51|1452.01|0
1763720510000|2025-11-21 10:21:50|1452.56|1452.06|1452.61|1452.11|1452.61|1452.11|1452.56|1452.06|0
1763720520000|2025-11-21 10:22:00|1452.56|1452.06|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1763720530000|2025-11-21 10:22:10|1452.56|1452.06|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1763720540000|2025-11-21 10:22:20|1452.56|1452.06|1452.51|1452.01|1452.56|1452.06|1452.51|1452.01|0
1763720550000|2025-11-21 10:22:30|1452.56|1452.06|1452.61|1452.11|1452.66|1452.16|1452.56|1452.06|0
1763720560000|2025-11-21 10:22:40|1452.66|1452.16|1452.66|1452.16|1452.71|1452.21|1452.61|1452.11|0
1763720570000|2025-11-21 10:22:50|1452.61|1452.11|1452.71|1452.21|1452.71|1452.21|1452.61|1452.11|0
1763720580000|2025-11-21 10:23:00|1452.76|1452.26|1452.71|1452.21|1452.81|1452.31|1452.71|1452.21|0
1763720590000|2025-11-21 10:23:10|1452.66|1452.16|1452.71|1452.21|1452.71|1452.21|1452.66|1452.16|0
1763720600000|2025-11-21 10:23:20|1452.66|1452.16|1452.61|1452.11|1452.71|1452.21|1452.61|1452.11|0
1763720610000|2025-11-21 10:23:30|1452.66|1452.16|1452.71|1452.21|1452.71|1452.21|1452.61|1452.11|0
1763720620000|2025-11-21 10:23:40|1452.76|1452.26|1452.81|1452.31|1452.81|1452.31|1452.76|1452.26|0
1763720630000|2025-11-21 10:23:50|1452.86|1452.36|1452.76|1452.26|1452.86|1452.36|1452.71|1452.21|0
1763720640000|2025-11-21 10:24:00|1452.71|1452.21|1452.81|1452.31|1452.81|1452.31|1452.71|1452.21|0
1763720660000|2025-11-21 10:24:20|1452.76|1452.26|1452.71|1452.21|1452.76|1452.26|1452.71|1452.21|0
1763720670000|2025-11-21 10:24:30|1452.66|1452.16|1452.61|1452.11|1452.66|1452.16|1452.61|1452.11|0
1763720680000|2025-11-21 10:24:40|1452.51|1452.01|1452.56|1452.06|1452.56|1452.06|1452.51|1452.01|0
1763720690000|2025-11-21 10:24:50|1452.61|1452.11|1452.61|1452.11|1452.61|1452.11|1452.61|1452.11|0
1763720700000|2025-11-21 10:25:00|1452.66|1452.16|1452.91|1452.41|1452.91|1452.41|1452.66|1452.16|0
1763720710000|2025-11-21 10:25:10|1452.86|1452.36|1452.71|1452.21|1452.86|1452.36|1452.71|1452.21|0
1763720720000|2025-11-21 10:25:20|1452.66|1452.16|1452.81|1452.31|1452.81|1452.31|1452.61|1452.11|0
1763720730000|2025-11-21 10:25:30|1452.76|1452.26|1452.81|1452.31|1452.81|1452.31|1452.71|1452.21|0
1763720740000|2025-11-21 10:25:40|1452.76|1452.26|1452.71|1452.21|1452.76|1452.26|1452.61|1452.11|0
1763720760000|2025-11-21 10:26:00|1452.76|1452.26|1452.71|1452.21|1452.76|1452.26|1452.71|1452.21|0
1763720770000|2025-11-21 10:26:10|1452.61|1452.11|1452.51|1452.01|1452.61|1452.11|1452.51|1452.01|0
1763720780000|2025-11-21 10:26:20|1452.46|1451.96|1452.41|1451.91|1452.51|1452.01|1452.41|1451.91|0
1763720790000|2025-11-21 10:26:30|1452.46|1451.96|1452.51|1452.01|1452.56|1452.06|1452.46|1451.96|0
1763720800000|2025-11-21 10:26:40|1452.56|1452.06|1452.31|1451.81|1452.56|1452.06|1452.31|1451.81|0
1763720810000|2025-11-21 10:26:50|1452.26|1451.76|1451.86|1451.36|1452.26|1451.76|1451.86|1451.36|0
1763720820000|2025-11-21 10:27:00|1451.91|1451.41|1451.71|1451.21|1451.91|1451.41|1451.71|1451.21|0
1763720830000|2025-11-21 10:27:10|1451.66|1451.16|1451.31|1450.81|1451.66|1451.16|1451.31|1450.81|0
1763720840000|2025-11-21 10:27:20|1451.26|1450.76|1451.21|1450.71|1451.36|1450.86|1450.71|1450.21|1
1763720850000|2025-11-21 10:27:30|1451.26|1450.76|1451.26|1450.76|1451.31|1450.81|1451.26|1450.76|0
1763720860000|2025-11-21 10:27:40|1451.21|1450.71|1451.21|1450.71|1451.31|1450.81|1451.21|1450.71|0
1763720870000|2025-11-21 10:27:50|1451.31|1450.81|1451.21|1450.71|1451.31|1450.81|1451.21|1450.71|0
1763720880000|2025-11-21 10:28:00|1451.26|1450.76|1451.41|1450.91|1451.41|1450.91|1451.26|1450.76|0
1763720890000|2025-11-21 10:28:10|1451.36|1450.86|1451.21|1450.71|1451.41|1450.91|1451.21|1450.71|0
1763720900000|2025-11-21 10:28:20|1451.16|1450.66|1451.21|1450.71|1451.21|1450.71|1451.16|1450.66|0
1763720910000|2025-11-21 10:28:30|1451.26|1450.76|1451.21|1450.71|1451.31|1450.81|1451.21|1450.71|0
1763720920000|2025-11-21 10:28:40|1451.16|1450.66|1451.31|1450.81|1451.31|1450.81|1451.16|1450.66|0
1763720930000|2025-11-21 10:28:50|1451.26|1450.76|1451.21|1450.71|1451.26|1450.76|1451.21|1450.71|0
1763720940000|2025-11-21 10:29:00|1451.16|1450.66|1451.11|1450.61|1451.16|1450.66|1451.11|1450.61|0
1763720950000|2025-11-21 10:29:10|1451.06|1450.56|1451.01|1450.51|1451.06|1450.56|1451.01|1450.51|0
1763720960000|2025-11-21 10:29:20|1451.11|1450.61|1451.11|1450.61|1451.11|1450.61|1451.01|1450.51|0
1763720970000|2025-11-21 10:29:30|1451.16|1450.66|1451.11|1450.61|1451.16|1450.66|1451.01|1450.51|0
1763720980000|2025-11-21 10:29:40|1451.16|1450.66|1451.11|1450.61|1451.21|1450.71|1451.11|1450.61|0
1763720990000|2025-11-21 10:29:50|1451.16|1450.66|1451.21|1450.71|1451.21|1450.71|1451.16|1450.66|0
1763721000000|2025-11-21 10:30:00|1451.32|1450.82|1451.52|1451.02|1451.52|1451.02|1451.32|1450.82|0
1763721010000|2025-11-21 10:30:10|1451.57|1451.07|1451.62|1451.12|1451.82|1451.32|1451.57|1451.07|0
1763721020000|2025-11-21 10:30:20|1451.67|1451.17|1451.62|1451.12|1451.72|1451.22|1451.62|1451.12|0
1763721030000|2025-11-21 10:30:30|1451.67|1451.17|1451.72|1451.22|1451.72|1451.22|1451.67|1451.17|0
1763721040000|2025-11-21 10:30:40|1451.67|1451.17|1451.67|1451.17|1451.72|1451.22|1451.62|1451.12|0
1763721050000|2025-11-21 10:30:50|1451.82|1451.32|1451.92|1451.42|1451.92|1451.42|1451.72|1451.22|0
1763721060000|2025-11-21 10:31:00|1451.87|1451.37|1451.82|1451.32|1451.87|1451.37|1451.82|1451.32|0
1763721070000|2025-11-21 10:31:10|1451.87|1451.37|1451.92|1451.42|1451.92|1451.42|1451.87|1451.37|0
1763721080000|2025-11-21 10:31:20|1451.97|1451.47|1451.92|1451.42|1451.97|1451.47|1451.92|1451.42|0
1763721090000|2025-11-21 10:31:30|1451.97|1451.47|1451.92|1451.42|1452.02|1451.52|1451.92|1451.42|0
1763721100000|2025-11-21 10:31:40|1451.97|1451.47|1451.92|1451.42|1452.02|1451.52|1451.92|1451.42|0
1763721110000|2025-11-21 10:31:50|1451.77|1451.27|1451.77|1451.27|1451.77|1451.27|1451.77|1451.27|0
1763721140000|2025-11-21 10:32:20|1451.72|1451.22|1451.72|1451.22|1451.72|1451.22|1451.72|1451.22|0
1763721150000|2025-11-21 10:32:30|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|1451.67|1451.17|0
1763721160000|2025-11-21 10:32:40|1451.62|1451.12|1451.62|1451.12|1451.62|1451.12|1451.62|1451.12|0
1763721170000|2025-11-21 10:32:50|1451.67|1451.17|1451.72|1451.22|1451.72|1451.22|1451.67|1451.17|0
1763721180000|2025-11-21 10:33:00|1451.77|1451.27|1452.02|1451.52|1452.02|1451.52|1451.77|1451.27|0
1763721190000|2025-11-21 10:33:10|1452.07|1451.57|1452.02|1451.52|1452.07|1451.57|1452.02|1451.52|0
1763721200000|2025-11-21 10:33:20|1452.07|1451.57|1452.07|1451.57|1452.07|1451.57|1452.07|1451.57|0
1763721210000|2025-11-21 10:33:30|1452.12|1451.62|1452.17|1451.67|1452.17|1451.67|1452.12|1451.62|0
1763721220000|2025-11-21 10:33:40|1452.22|1451.72|1452.22|1451.72|1452.22|1451.72|1452.17|1451.67|0
1763721230000|2025-11-21 10:33:50|1452.27|1451.77|1452.37|1451.87|1452.37|1451.87|1452.27|1451.77|0
1763721240000|2025-11-21 10:34:00|1452.42|1451.92|1452.57|1452.07|1452.57|1452.07|1452.42|1451.92|0
1763721250000|2025-11-21 10:34:10|1452.62|1452.12|1452.77|1452.27|1452.77|1452.27|1452.57|1452.07|0
1763721260000|2025-11-21 10:34:20|1452.82|1452.32|1452.82|1452.32|1452.97|1452.47|1452.77|1452.27|0
1763721270000|2025-11-21 10:34:30|1452.92|1452.42|1452.82|1452.32|1452.97|1452.47|1452.77|1452.27|0
1763721290000|2025-11-21 10:34:50|1452.77|1452.27|1452.77|1452.27|1452.77|1452.27|1452.77|1452.27|0
1763721300000|2025-11-21 10:35:00|1452.82|1452.32|1453.02|1452.52|1453.02|1452.52|1452.52|1452.02|1
1763721310000|2025-11-21 10:35:10|1453.07|1452.57|1453.22|1452.72|1453.22|1452.72|1453.02|1452.52|0
1763721320000|2025-11-21 10:35:20|1453.27|1452.77|1453.32|1452.82|1453.32|1452.82|1453.27|1452.77|0
1763721330000|2025-11-21 10:35:30|1453.37|1452.87|1453.62|1453.12|1453.62|1453.12|1453.37|1452.87|0
1763721340000|2025-11-21 10:35:40|1453.57|1453.07|1453.92|1453.42|1453.92|1453.42|1453.52|1453.02|0
1763721350000|2025-11-21 10:35:50|1453.97|1453.47|1453.92|1453.42|1453.97|1453.47|1453.92|1453.42|0
1763721360000|2025-11-21 10:36:00|1453.97|1453.47|1454.02|1453.52|1454.02|1453.52|1453.92|1453.42|0
1763721370000|2025-11-21 10:36:10|1453.97|1453.47|1453.57|1453.07|1454.02|1453.52|1453.57|1453.07|0
1763721380000|2025-11-21 10:36:20|1453.42|1452.92|1453.87|1453.37|1453.92|1453.42|1453.42|1452.92|10
1763721400000|2025-11-21 10:36:40|1453.92|1453.42|1454.22|1453.72|1454.27|1453.77|1453.92|1453.42|0
1763721420000|2025-11-21 10:37:00|1454.17|1453.67|1454.17|1453.67|1454.17|1453.67|1454.17|1453.67|9
1763721430000|2025-11-21 10:37:10|1454.12|1453.62|1454.07|1453.57|1454.12|1453.62|1454.07|1453.57|0
1763721440000|2025-11-21 10:37:20|1454.12|1453.62|1454.17|1453.67|1454.17|1453.67|1454.12|1453.62|0
1763721450000|2025-11-21 10:37:30|1454.12|1453.62|1454.12|1453.62|1454.12|1453.62|1454.07|1453.57|0
1763721470000|2025-11-21 10:37:50|1454.17|1453.67|1454.22|1453.72|1454.22|1453.72|1454.17|1453.67|0
1763721480000|2025-11-21 10:38:00|1454.27|1453.77|1454.42|1453.92|1454.42|1453.92|1454.27|1453.77|0
1763721490000|2025-11-21 10:38:10|1454.37|1453.87|1454.52|1454.02|1454.52|1454.02|1454.37|1453.87|0
1763721500000|2025-11-21 10:38:20|1454.57|1454.07|1454.67|1454.17|1454.72|1454.22|1454.57|1454.07|0
1763721510000|2025-11-21 10:38:30|1454.72|1454.22|1454.82|1454.32|1454.82|1454.32|1454.72|1454.22|0
1763721550000|2025-11-21 10:39:10|1454.87|1454.37|1454.87|1454.37|1454.92|1454.42|1454.87|1454.37|0
1763721570000|2025-11-21 10:39:30|1454.92|1454.42|1454.87|1454.37|1454.92|1454.42|1454.87|1454.37|0
1763721590000|2025-11-21 10:39:50|1454.92|1454.42|1454.87|1454.37|1454.92|1454.42|1454.87|1454.37|0
1763721600000|2025-11-21 10:40:00|1454.66|1454.16|1454.71|1454.21|1454.71|1454.21|1454.66|1454.16|0
1763721610000|2025-11-21 10:40:10|1454.66|1454.16|1454.66|1454.16|1454.66|1454.16|1454.66|1454.16|0
1763721630000|2025-11-21 10:40:30|1454.71|1454.21|1454.81|1454.31|1454.81|1454.31|1454.71|1454.21|0
1763721640000|2025-11-21 10:40:40|1454.76|1454.26|1454.81|1454.31|1454.81|1454.31|1454.76|1454.26|0
1763721650000|2025-11-21 10:40:50|1454.76|1454.26|1454.76|1454.26|1454.76|1454.26|1454.76|1454.26|0
1763721660000|2025-11-21 10:41:00|1454.81|1454.31|1455.01|1454.51|1455.01|1454.51|1454.81|1454.31|0
1763721670000|2025-11-21 10:41:10|1454.96|1454.46|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721680000|2025-11-21 10:41:20|1455.01|1454.51|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721690000|2025-11-21 10:41:30|1454.91|1454.41|1454.91|1454.41|1454.96|1454.46|1454.91|1454.41|0
1763721700000|2025-11-21 10:41:40|1454.96|1454.46|1454.96|1454.46|1454.96|1454.46|1454.91|1454.41|0
1763721710000|2025-11-21 10:41:50|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|0
1763721720000|2025-11-21 10:42:00|1454.96|1454.46|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721730000|2025-11-21 10:42:10|1454.91|1454.41|1454.96|1454.46|1454.96|1454.46|1454.91|1454.41|0
1763721740000|2025-11-21 10:42:20|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|0
1763721750000|2025-11-21 10:42:30|1454.86|1454.36|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763721760000|2025-11-21 10:42:40|1454.86|1454.36|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763721780000|2025-11-21 10:43:00|1454.86|1454.36|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763721790000|2025-11-21 10:43:10|1454.86|1454.36|1454.86|1454.36|1454.91|1454.41|1454.86|1454.36|0
1763721800000|2025-11-21 10:43:20|1454.81|1454.31|1454.81|1454.31|1454.81|1454.31|1454.81|1454.31|0
1763721820000|2025-11-21 10:43:40|1454.86|1454.36|1454.86|1454.36|1454.86|1454.36|1454.81|1454.31|0
1763721860000|2025-11-21 10:44:20|1454.91|1454.41|1455.01|1454.51|1455.01|1454.51|1454.91|1454.41|0
1763721870000|2025-11-21 10:44:30|1454.96|1454.46|1455.01|1454.51|1455.01|1454.51|1454.96|1454.46|0
1763721880000|2025-11-21 10:44:40|1454.96|1454.46|1455.11|1454.61|1455.11|1454.61|1454.96|1454.46|0
1763721890000|2025-11-21 10:44:50|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763721900000|2025-11-21 10:45:00|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|0
1763721910000|2025-11-21 10:45:10|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763721920000|2025-11-21 10:45:20|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|1455.06|1454.56|0
1763721940000|2025-11-21 10:45:40|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763721950000|2025-11-21 10:45:50|1455.01|1454.51|1454.96|1454.46|1455.01|1454.51|1454.96|1454.46|0
1763721960000|2025-11-21 10:46:00|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|1455.01|1454.51|0
1763721970000|2025-11-21 10:46:10|1454.96|1454.46|1454.86|1454.36|1455.01|1454.51|1454.81|1454.31|0
1763722000000|2025-11-21 10:46:40|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|1454.86|1454.36|0
1763722010000|2025-11-21 10:46:50|1454.96|1454.46|1454.96|1454.46|1454.96|1454.46|1454.96|1454.46|0
1763722020000|2025-11-21 10:47:00|1454.91|1454.41|1454.96|1454.46|1454.96|1454.46|1454.91|1454.41|0
1763722030000|2025-11-21 10:47:10|1454.91|1454.41|1454.91|1454.41|1454.96|1454.46|1454.91|1454.41|0
1763722050000|2025-11-21 10:47:30|1454.86|1454.36|1454.81|1454.31|1454.86|1454.36|1454.81|1454.31|0
1763722060000|2025-11-21 10:47:40|1454.86|1454.36|1454.81|1454.31|1454.91|1454.41|1454.81|1454.31|0
1763722070000|2025-11-21 10:47:50|1454.86|1454.36|1454.81|1454.31|1454.86|1454.36|1454.81|1454.31|0
1763722080000|2025-11-21 10:48:00|1454.86|1454.36|1454.86|1454.36|1454.86|1454.36|1454.86|1454.36|0
1763722090000|2025-11-21 10:48:10|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|1454.91|1454.41|0
1763722110000|2025-11-21 10:48:30|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|1455.06|1454.56|0
1763722130000|2025-11-21 10:48:50|1455.11|1454.61|1455.06|1454.56|1455.11|1454.61|1455.06|1454.56|0
1763722150000|2025-11-21 10:49:10|1455.11|1454.61|1455.06|1454.56|1455.11|1454.61|1455.01|1454.51|0
1763722190000|2025-11-21 10:49:50|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|1455.11|1454.61|0
1763722200000|2025-11-21 10:50:00|1455.08|1454.58|1455.08|1454.58|1455.13|1454.63|1455.08|1454.58|0
1763722210000|2025-11-21 10:50:10|1455.13|1454.63|1455.18|1454.68|1455.18|1454.68|1455.13|1454.63|0
1763722230000|2025-11-21 10:50:30|1455.13|1454.63|1455.13|1454.63|1455.13|1454.63|1455.13|1454.63|0
1763722240000|2025-11-21 10:50:40|1455.18|1454.68|1455.23|1454.73|1455.28|1454.78|1455.18|1454.68|0
1763722250000|2025-11-21 10:50:50|1455.28|1454.78|1455.43|1454.93|1455.43|1454.93|1455.28|1454.78|0
1763722260000|2025-11-21 10:51:00|1455.48|1454.98|1455.58|1455.08|1455.58|1455.08|1455.48|1454.98|0
1763722270000|2025-11-21 10:51:10|1455.53|1455.03|1455.58|1455.08|1455.58|1455.08|1455.53|1455.03|0
1763722280000|2025-11-21 10:51:20|1455.53|1455.03|1455.58|1455.08|1455.58|1455.08|1455.53|1455.03|0
1763722300000|2025-11-21 10:51:40|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|0
1763722310000|2025-11-21 10:51:50|1455.58|1455.08|1455.58|1455.08|1455.58|1455.08|1455.58|1455.08|0
1763722320000|2025-11-21 10:52:00|1455.63|1455.13|1455.58|1455.08|1455.63|1455.13|1455.58|1455.08|0
1763722330000|2025-11-21 10:52:10|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|1455.53|1455.03|0
1763722340000|2025-11-21 10:52:20|1455.58|1455.08|1455.58|1455.08|1455.58|1455.08|1455.53|1455.03|0
1763722350000|2025-11-21 10:52:30|1455.63|1455.13|1455.63|1455.13|1455.63|1455.13|1455.63|1455.13|0
1763722360000|2025-11-21 10:52:40|1455.68|1455.18|1455.68|1455.18|1455.68|1455.18|1455.68|1455.18|0
1763722370000|2025-11-21 10:52:50|1455.63|1455.13|1455.68|1455.18|1455.68|1455.18|1455.63|1455.13|0
1763722380000|2025-11-21 10:53:00|1455.73|1455.23|1455.88|1455.38|1455.88|1455.38|1455.73|1455.23|0
1763722390000|2025-11-21 10:53:10|1455.83|1455.33|1455.88|1455.38|1455.88|1455.38|1455.83|1455.33|0
1763722420000|2025-11-21 10:53:40|1455.93|1455.43|1455.98|1455.48|1455.98|1455.48|1455.93|1455.43|0
1763722430000|2025-11-21 10:53:50|1456.03|1455.53|1456.03|1455.53|1456.08|1455.58|1456.03|1455.53|0
1763722440000|2025-11-21 10:54:00|1456.08|1455.58|1456.08|1455.58|1456.08|1455.58|1456.08|1455.58|0
1763722450000|2025-11-21 10:54:10|1456.03|1455.53|1456.38|1455.88|1456.38|1455.88|1456.03|1455.53|0
1763722460000|2025-11-21 10:54:20|1456.33|1455.83|1456.33|1455.83|1456.33|1455.83|1456.33|1455.83|0
1763722480000|2025-11-21 10:54:40|1456.38|1455.88|1456.33|1455.83|1456.38|1455.88|1456.33|1455.83|0
1763722490000|2025-11-21 10:54:50|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722500000|2025-11-21 10:55:00|1456.23|1455.73|1456.18|1455.68|1456.28|1455.78|1456.18|1455.68|0
1763722520000|2025-11-21 10:55:20|1456.13|1455.63|1456.18|1455.68|1456.18|1455.68|1456.13|1455.63|0
1763722530000|2025-11-21 10:55:30|1456.13|1455.63|1456.08|1455.58|1456.13|1455.63|1456.08|1455.58|0
1763722540000|2025-11-21 10:55:40|1456.13|1455.63|1456.13|1455.63|1456.13|1455.63|1456.13|1455.63|0
1763722550000|2025-11-21 10:55:50|1456.18|1455.68|1456.23|1455.73|1456.23|1455.73|1456.18|1455.68|0
1763722560000|2025-11-21 10:56:00|1456.18|1455.68|1456.28|1455.78|1456.28|1455.78|1456.18|1455.68|0
1763722570000|2025-11-21 10:56:10|1456.23|1455.73|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722580000|2025-11-21 10:56:20|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722590000|2025-11-21 10:56:30|1456.23|1455.73|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722600000|2025-11-21 10:56:40|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722610000|2025-11-21 10:56:50|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|0
1763722620000|2025-11-21 10:57:00|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.23|1455.73|0
1763722630000|2025-11-21 10:57:10|1456.23|1455.73|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722640000|2025-11-21 10:57:20|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722650000|2025-11-21 10:57:30|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|0
1763722660000|2025-11-21 10:57:40|1456.28|1455.78|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722670000|2025-11-21 10:57:50|1456.28|1455.78|1456.28|1455.78|1456.33|1455.83|1456.28|1455.78|0
1763722680000|2025-11-21 10:58:00|1456.33|1455.83|1456.23|1455.73|1456.33|1455.83|1456.23|1455.73|0
1763722690000|2025-11-21 10:58:10|1456.28|1455.78|1456.23|1455.73|1456.28|1455.78|1456.23|1455.73|0
1763722700000|2025-11-21 10:58:20|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|1456.28|1455.78|0
1763722710000|2025-11-21 10:58:30|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|1456.23|1455.73|0
1763722720000|2025-11-21 10:58:40|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|0
1763722730000|2025-11-21 10:58:50|1456.13|1455.63|1456.18|1455.68|1456.18|1455.68|1456.13|1455.63|0
1763722740000|2025-11-21 10:59:00|1456.13|1455.63|1456.18|1455.68|1456.18|1455.68|1456.13|1455.63|0
1763722750000|2025-11-21 10:59:10|1456.23|1455.73|1456.18|1455.68|1456.23|1455.73|1456.18|1455.68|0
1763722780000|2025-11-21 10:59:40|1456.13|1455.63|1456.13|1455.63|1456.18|1455.68|1456.13|1455.63|0
1763722790000|2025-11-21 10:59:50|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|1456.18|1455.68|0
1763722800000|2025-11-21 11:00:00|1456.59|1456.09|1456.54|1456.04|1456.59|1456.09|1456.54|1456.04|0
1763722820000|2025-11-21 11:00:20|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|0
1763722830000|2025-11-21 11:00:30|1456.54|1456.04|1456.49|1455.99|1456.54|1456.04|1456.49|1455.99|0
1763722840000|2025-11-21 11:00:40|1456.54|1456.04|1456.49|1455.99|1456.54|1456.04|1456.49|1455.99|0
1763722890000|2025-11-21 11:01:30|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|0
1763722900000|2025-11-21 11:01:40|1456.64|1456.14|1456.54|1456.04|1456.64|1456.14|1456.54|1456.04|0
1763722910000|2025-11-21 11:01:50|1456.64|1456.14|1456.59|1456.09|1456.64|1456.14|1456.59|1456.09|0
1763722920000|2025-11-21 11:02:00|1456.64|1456.14|1456.59|1456.09|1456.64|1456.14|1456.59|1456.09|0
1763722930000|2025-11-21 11:02:10|1456.54|1456.04|1456.54|1456.04|1456.59|1456.09|1456.54|1456.04|0
1763722940000|2025-11-21 11:02:20|1456.49|1455.99|1456.59|1456.09|1456.59|1456.09|1456.49|1455.99|0
1763722950000|2025-11-21 11:02:30|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|0
1763722970000|2025-11-21 11:02:50|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|1456.49|1455.99|0
1763722980000|2025-11-21 11:03:00|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|1456.54|1456.04|0
1763723000000|2025-11-21 11:03:20|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|0
1763723030000|2025-11-21 11:03:50|1456.79|1456.29|1456.74|1456.24|1456.79|1456.29|1456.74|1456.24|0
1763723040000|2025-11-21 11:04:00|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|1456.64|1456.14|0
1763723050000|2025-11-21 11:04:10|1456.69|1456.19|1456.74|1456.24|1456.74|1456.24|1456.64|1456.14|0
1763723060000|2025-11-21 11:04:20|1456.69|1456.19|1456.79|1456.29|1456.89|1456.39|1456.69|1456.19|0
1763723070000|2025-11-21 11:04:30|1456.84|1456.34|1456.84|1456.34|1456.84|1456.34|1456.84|1456.34|0
1763723080000|2025-11-21 11:04:40|1456.94|1456.44|1457.19|1456.69|1457.19|1456.69|1456.94|1456.44|0
1763723090000|2025-11-21 11:04:50|1457.14|1456.64|1457.09|1456.59|1457.14|1456.64|1457.09|1456.59|0
1763723100000|2025-11-21 11:05:00|1457.04|1456.54|1457.19|1456.69|1457.19|1456.69|1457.04|1456.54|0
1763723110000|2025-11-21 11:05:10|1457.09|1456.59|1457.09|1456.59|1457.09|1456.59|1457.09|1456.59|0
1763723120000|2025-11-21 11:05:20|1457.14|1456.64|1457.14|1456.64|1457.14|1456.64|1457.14|1456.64|0
1763723130000|2025-11-21 11:05:30|1457.19|1456.69|1457.29|1456.79|1457.39|1456.89|1457.19|1456.69|0
1763723150000|2025-11-21 11:05:50|1457.34|1456.84|1457.34|1456.84|1457.34|1456.84|1457.29|1456.79|0
1763723160000|2025-11-21 11:06:00|1457.24|1456.74|1457.54|1457.04|1457.54|1457.04|1457.24|1456.74|0
1763723170000|2025-11-21 11:06:10|1457.59|1457.09|1457.59|1457.09|1457.59|1457.09|1457.54|1457.04|0
1763723190000|2025-11-21 11:06:30|1457.64|1457.14|1457.64|1457.14|1457.64|1457.14|1457.64|1457.14|0
1763723200000|2025-11-21 11:06:40|1457.69|1457.19|1457.69|1457.19|1457.69|1457.19|1457.64|1457.14|0
1763723210000|2025-11-21 11:06:50|1457.74|1457.24|1457.69|1457.19|1457.74|1457.24|1457.69|1457.19|0
1763723220000|2025-11-21 11:07:00|1458.09|1457.59|1458.04|1457.54|1458.09|1457.59|1458.04|1457.54|0
1763723230000|2025-11-21 11:07:10|1458.09|1457.59|1458.04|1457.54|1458.09|1457.59|1458.04|1457.54|0
1763723240000|2025-11-21 11:07:20|1457.89|1457.39|1457.89|1457.39|1457.89|1457.39|1457.89|1457.39|0
1763723260000|2025-11-21 11:07:40|1457.94|1457.44|1458.09|1457.59|1458.09|1457.59|1457.89|1457.39|0
1763723270000|2025-11-21 11:07:50|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|0
1763723280000|2025-11-21 11:08:00|1458.19|1457.69|1458.34|1457.84|1458.39|1457.89|1458.19|1457.69|0
1763723290000|2025-11-21 11:08:10|1458.39|1457.89|1458.39|1457.89|1458.44|1457.94|1458.39|1457.89|0
1763723300000|2025-11-21 11:08:20|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|0
1763723310000|2025-11-21 11:08:30|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|1458.39|1457.89|0
1763723320000|2025-11-21 11:08:40|1458.44|1457.94|1458.44|1457.94|1458.49|1457.99|1458.39|1457.89|0
1763723340000|2025-11-21 11:09:00|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|0
1763723350000|2025-11-21 11:09:10|1458.44|1457.94|1458.29|1457.79|1458.59|1458.09|1458.29|1457.79|0
1763723370000|2025-11-21 11:09:30|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|1458.49|1457.99|0
1763723390000|2025-11-21 11:09:50|1458.54|1458.04|1458.54|1458.04|1458.54|1458.04|1458.54|1458.04|0
1763723400000|2025-11-21 11:10:00|1458.17|1457.67|1458.12|1457.62|1458.17|1457.67|1458.12|1457.62|0
1763723410000|2025-11-21 11:10:10|1458.17|1457.67|1458.17|1457.67|1458.22|1457.72|1458.17|1457.67|0
1763723420000|2025-11-21 11:10:20|1458.22|1457.72|1458.62|1458.12|1458.62|1458.12|1458.22|1457.72|1
1763723450000|2025-11-21 11:10:50|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|0
1763723470000|2025-11-21 11:11:10|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|1458.62|1458.12|0
1763723480000|2025-11-21 11:11:20|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.62|1458.12|0
1763723500000|2025-11-21 11:11:40|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763723530000|2025-11-21 11:12:10|1458.67|1458.17|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763723540000|2025-11-21 11:12:20|1458.67|1458.17|1458.67|1458.17|1458.67|1458.17|1458.62|1458.12|0
1763723570000|2025-11-21 11:12:50|1458.62|1458.12|1458.62|1458.12|1458.67|1458.17|1458.62|1458.12|0
1763723580000|2025-11-21 11:13:00|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763723590000|2025-11-21 11:13:10|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763723600000|2025-11-21 11:13:20|1458.72|1458.22|1458.67|1458.17|1458.72|1458.22|1458.67|1458.17|0
1763723610000|2025-11-21 11:13:30|1458.72|1458.22|1458.72|1458.22|1458.72|1458.22|1458.67|1458.17|0
1763723630000|2025-11-21 11:13:50|1458.77|1458.27|1458.77|1458.27|1458.82|1458.32|1458.77|1458.27|0
1763723640000|2025-11-21 11:14:00|1458.82|1458.32|1458.82|1458.32|1458.82|1458.32|1458.77|1458.27|0
1763723650000|2025-11-21 11:14:10|1458.87|1458.37|1458.92|1458.42|1458.92|1458.42|1458.82|1458.32|0
1763723660000|2025-11-21 11:14:20|1458.97|1458.47|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1763723670000|2025-11-21 11:14:30|1459.02|1458.52|1458.97|1458.47|1459.02|1458.52|1458.97|1458.47|0
1763723680000|2025-11-21 11:14:40|1459.02|1458.52|1459.12|1458.62|1459.12|1458.62|1458.97|1458.47|0
1763723690000|2025-11-21 11:14:50|1459.17|1458.67|1459.32|1458.82|1459.32|1458.82|1459.17|1458.67|0
1763723700000|2025-11-21 11:15:00|1459.37|1458.87|1459.42|1458.92|1459.42|1458.92|1459.37|1458.87|0
1763723710000|2025-11-21 11:15:10|1459.47|1458.97|1459.52|1459.02|1459.52|1459.02|1459.42|1458.92|0
1763723730000|2025-11-21 11:15:30|1459.47|1458.97|1459.62|1459.12|1459.72|1459.22|1459.47|1458.97|0
1763723740000|2025-11-21 11:15:40|1459.67|1459.17|1459.72|1459.22|1459.72|1459.22|1459.67|1459.17|0
1763723760000|2025-11-21 11:16:00|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1763723790000|2025-11-21 11:16:30|1459.77|1459.27|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1763723800000|2025-11-21 11:16:40|1459.92|1459.42|1459.97|1459.47|1459.97|1459.47|1459.92|1459.42|0
1763723810000|2025-11-21 11:16:50|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1763723820000|2025-11-21 11:17:00|1459.97|1459.47|1460.02|1459.52|1460.02|1459.52|1459.97|1459.47|0
1763723830000|2025-11-21 11:17:10|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|1459.97|1459.47|0
1763723850000|2025-11-21 11:17:30|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|1459.92|1459.42|0
1763723860000|2025-11-21 11:17:40|1459.87|1459.37|1459.87|1459.37|1459.87|1459.37|1459.87|1459.37|0
1763723870000|2025-11-21 11:17:50|1459.82|1459.32|1459.72|1459.22|1459.87|1459.37|1459.72|1459.22|0
1763723880000|2025-11-21 11:18:00|1459.77|1459.27|1459.77|1459.27|1459.77|1459.27|1459.77|1459.27|0
1763723900000|2025-11-21 11:18:20|1459.72|1459.22|1459.77|1459.27|1459.77|1459.27|1459.72|1459.22|0
1763723940000|2025-11-21 11:19:00|1459.82|1459.32|1459.82|1459.32|1459.82|1459.32|1459.77|1459.27|0
1763723950000|2025-11-21 11:19:10|1459.77|1459.27|1459.77|1459.27|1459.82|1459.32|1459.77|1459.27|0
1763723960000|2025-11-21 11:19:20|1459.82|1459.32|1459.77|1459.27|1459.82|1459.32|1459.77|1459.27|0
1763723980000|2025-11-21 11:19:40|1459.82|1459.32|1459.77|1459.27|1459.82|1459.32|1459.77|1459.27|0
1763724000000|2025-11-21 11:20:00|1459.73|1459.23|1459.88|1459.38|1459.88|1459.38|1459.73|1459.23|0
1763724030000|2025-11-21 11:20:30|1459.93|1459.43|1459.93|1459.43|1459.98|1459.48|1459.93|1459.43|0
1763724040000|2025-11-21 11:20:40|1459.98|1459.48|1459.98|1459.48|1459.98|1459.48|1459.93|1459.43|0
1763724050000|2025-11-21 11:20:50|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1763724060000|2025-11-21 11:21:00|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1763724070000|2025-11-21 11:21:10|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1763724090000|2025-11-21 11:21:30|1459.83|1459.33|1459.83|1459.33|1459.83|1459.33|1459.83|1459.33|0
1763724130000|2025-11-21 11:22:10|1459.78|1459.28|1459.78|1459.28|1459.78|1459.28|1459.78|1459.28|0
1763724170000|2025-11-21 11:22:50|1459.83|1459.33|1459.78|1459.28|1459.83|1459.33|1459.78|1459.28|0
1763724180000|2025-11-21 11:23:00|1459.83|1459.33|1459.83|1459.33|1459.83|1459.33|1459.78|1459.28|0
1763724200000|2025-11-21 11:23:20|1459.78|1459.28|1460.08|1459.58|1460.08|1459.58|1459.78|1459.28|0
1763724210000|2025-11-21 11:23:30|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|0
1763724230000|2025-11-21 11:23:50|1459.98|1459.48|1459.98|1459.48|1460.03|1459.53|1459.98|1459.48|0
1763724240000|2025-11-21 11:24:00|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|1460.03|1459.53|0
1763724250000|2025-11-21 11:24:10|1459.98|1459.48|1460.03|1459.53|1460.03|1459.53|1459.98|1459.48|0
1763724260000|2025-11-21 11:24:20|1460.08|1459.58|1460.28|1459.78|1460.28|1459.78|1460.08|1459.58|0
1763724270000|2025-11-21 11:24:30|1460.23|1459.73|1460.23|1459.73|1460.23|1459.73|1460.23|1459.73|0
1763724280000|2025-11-21 11:24:40|1460.28|1459.78|1460.38|1459.88|1460.38|1459.88|1460.28|1459.78|0
1763724290000|2025-11-21 11:24:50|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724300000|2025-11-21 11:25:00|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|0
1763724310000|2025-11-21 11:25:10|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724320000|2025-11-21 11:25:20|1460.43|1459.93|1460.53|1460.03|1460.58|1460.08|1460.43|1459.93|0
1763724330000|2025-11-21 11:25:30|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724340000|2025-11-21 11:25:40|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|1460.43|1459.93|0
1763724350000|2025-11-21 11:25:50|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724360000|2025-11-21 11:26:00|1460.43|1459.93|1460.43|1459.93|1460.48|1459.98|1460.43|1459.93|0
1763724370000|2025-11-21 11:26:10|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763724380000|2025-11-21 11:26:20|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.53|1460.03|0
1763724390000|2025-11-21 11:26:30|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.53|1460.03|0
1763724460000|2025-11-21 11:27:40|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|0
1763724470000|2025-11-21 11:27:50|1460.63|1460.13|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763724480000|2025-11-21 11:28:00|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724490000|2025-11-21 11:28:10|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|0
1763724500000|2025-11-21 11:28:20|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724520000|2025-11-21 11:28:40|1460.68|1460.18|1460.63|1460.13|1460.78|1460.28|1460.58|1460.08|1
1763724530000|2025-11-21 11:28:50|1460.58|1460.08|1460.68|1460.18|1460.68|1460.18|1460.58|1460.08|0
1763724540000|2025-11-21 11:29:00|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724550000|2025-11-21 11:29:10|1460.68|1460.18|1460.63|1460.13|1460.68|1460.18|1460.63|1460.13|0
1763724560000|2025-11-21 11:29:20|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763724570000|2025-11-21 11:29:30|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763724590000|2025-11-21 11:29:50|1460.58|1460.08|1460.53|1460.03|1460.58|1460.08|1460.53|1460.03|0
1763724600000|2025-11-21 11:30:00|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|0
1763724610000|2025-11-21 11:30:10|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|0
1763724640000|2025-11-21 11:30:40|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|0
1763724670000|2025-11-21 11:31:10|1460.57|1460.07|1460.52|1460.02|1460.57|1460.07|1460.52|1460.02|0
1763724680000|2025-11-21 11:31:20|1460.57|1460.07|1460.57|1460.07|1460.57|1460.07|1460.52|1460.02|0
1763724700000|2025-11-21 11:31:40|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1763724710000|2025-11-21 11:31:50|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1763724720000|2025-11-21 11:32:00|1460.42|1459.92|1460.47|1459.97|1460.47|1459.97|1460.42|1459.92|0
1763724760000|2025-11-21 11:32:40|1460.42|1459.92|1460.42|1459.92|1460.42|1459.92|1460.42|1459.92|0
1763724770000|2025-11-21 11:32:50|1460.47|1459.97|1460.47|1459.97|1460.47|1459.97|1460.42|1459.92|0
1763724780000|2025-11-21 11:33:00|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|0
1763724800000|2025-11-21 11:33:20|1460.47|1459.97|1460.52|1460.02|1460.52|1460.02|1460.47|1459.97|0
1763724900000|2025-11-21 11:35:00|1460.47|1459.97|1460.52|1460.02|1460.52|1460.02|1460.47|1459.97|0
1763724910000|2025-11-21 11:35:10|1460.62|1460.12|1460.67|1460.17|1460.67|1460.17|1460.62|1460.12|0
1763724920000|2025-11-21 11:35:20|1460.62|1460.12|1460.67|1460.17|1460.67|1460.17|1460.62|1460.12|0
1763724950000|2025-11-21 11:35:50|1460.87|1460.37|1460.82|1460.32|1460.92|1460.42|1460.82|1460.32|7
1763724960000|2025-11-21 11:36:00|1460.77|1460.27|1460.82|1460.32|1460.92|1460.42|1460.77|1460.27|3
1763724970000|2025-11-21 11:36:10|1460.87|1460.37|1460.92|1460.42|1460.97|1460.47|1460.82|1460.32|0
1763724980000|2025-11-21 11:36:20|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763724990000|2025-11-21 11:36:30|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|0
1763725000000|2025-11-21 11:36:40|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763725010000|2025-11-21 11:36:50|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|1460.82|1460.32|0
1763725020000|2025-11-21 11:37:00|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725030000|2025-11-21 11:37:10|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725050000|2025-11-21 11:37:30|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725060000|2025-11-21 11:37:40|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763725070000|2025-11-21 11:37:50|1460.82|1460.32|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725090000|2025-11-21 11:38:10|1460.87|1460.37|1460.82|1460.32|1460.87|1460.37|1460.82|1460.32|0
1763725100000|2025-11-21 11:38:20|1460.77|1460.27|1460.77|1460.27|1460.77|1460.27|1460.72|1460.22|0
1763725110000|2025-11-21 11:38:30|1460.72|1460.22|1460.72|1460.22|1460.77|1460.27|1460.72|1460.22|0
1763725150000|2025-11-21 11:39:10|1460.67|1460.17|1460.72|1460.22|1460.72|1460.22|1460.67|1460.17|0
1763725160000|2025-11-21 11:39:20|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|0
1763725180000|2025-11-21 11:39:40|1460.62|1460.12|1460.62|1460.12|1460.62|1460.12|1460.62|1460.12|0
1763725190000|2025-11-21 11:39:50|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|1460.67|1460.17|0
1763725200000|2025-11-21 11:40:00|1460.71|1460.21|1460.66|1460.16|1460.71|1460.21|1460.66|1460.16|0
1763725210000|2025-11-21 11:40:10|1460.71|1460.21|1460.61|1460.11|1460.76|1460.26|1460.56|1460.06|2
1763725220000|2025-11-21 11:40:20|1460.66|1460.16|1460.71|1460.21|1460.71|1460.21|1460.66|1460.16|0
1763725250000|2025-11-21 11:40:50|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|0
1763725260000|2025-11-21 11:41:00|1460.61|1460.11|1460.56|1460.06|1460.61|1460.11|1460.56|1460.06|0
1763725270000|2025-11-21 11:41:10|1460.61|1460.11|1460.56|1460.06|1460.61|1460.11|1460.56|1460.06|0
1763725280000|2025-11-21 11:41:20|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|0
1763725290000|2025-11-21 11:41:30|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|0
1763725300000|2025-11-21 11:41:40|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.56|1460.06|0
1763725340000|2025-11-21 11:42:20|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|1460.66|1460.16|0
1763725350000|2025-11-21 11:42:30|1460.71|1460.21|1460.66|1460.16|1460.71|1460.21|1460.66|1460.16|0
1763725370000|2025-11-21 11:42:50|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|0
1763725380000|2025-11-21 11:43:00|1460.76|1460.26|1460.71|1460.21|1460.76|1460.26|1460.71|1460.21|0
1763725390000|2025-11-21 11:43:10|1460.76|1460.26|1460.76|1460.26|1460.76|1460.26|1460.76|1460.26|0
1763725410000|2025-11-21 11:43:30|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|1460.71|1460.21|0
1763725430000|2025-11-21 11:43:50|1460.76|1460.26|1460.86|1460.36|1460.86|1460.36|1460.76|1460.26|0
1763725440000|2025-11-21 11:44:00|1460.91|1460.41|1461.01|1460.51|1461.01|1460.51|1460.91|1460.41|0
1763725460000|2025-11-21 11:44:20|1460.96|1460.46|1460.96|1460.46|1461.01|1460.51|1460.96|1460.46|0
1763725470000|2025-11-21 11:44:30|1461.01|1460.51|1460.96|1460.46|1461.01|1460.51|1460.96|1460.46|0
1763725480000|2025-11-21 11:44:40|1461.01|1460.51|1461.11|1460.61|1461.11|1460.61|1461.01|1460.51|0
1763725490000|2025-11-21 11:44:50|1461.06|1460.56|1461.11|1460.61|1461.11|1460.61|1461.06|1460.56|0
1763725500000|2025-11-21 11:45:00|1461.06|1460.56|1461.11|1460.61|1461.11|1460.61|1461.06|1460.56|0
1763725530000|2025-11-21 11:45:30|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725540000|2025-11-21 11:45:40|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725550000|2025-11-21 11:45:50|1461.26|1460.76|1461.21|1460.71|1461.26|1460.76|1461.21|1460.71|0
1763725560000|2025-11-21 11:46:00|1461.26|1460.76|1461.21|1460.71|1461.26|1460.76|1461.21|1460.71|0
1763725570000|2025-11-21 11:46:10|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725600000|2025-11-21 11:46:40|1461.16|1460.66|1461.21|1460.71|1461.21|1460.71|1461.16|1460.66|0
1763725630000|2025-11-21 11:47:10|1461.16|1460.66|1461.16|1460.66|1461.21|1460.71|1461.16|1460.66|0
1763725640000|2025-11-21 11:47:20|1461.11|1460.61|1460.96|1460.46|1461.11|1460.61|1460.96|1460.46|0
1763725650000|2025-11-21 11:47:30|1460.91|1460.41|1460.91|1460.41|1460.91|1460.41|1460.91|1460.41|0
1763725660000|2025-11-21 11:47:40|1460.86|1460.36|1460.91|1460.41|1460.91|1460.41|1460.86|1460.36|0
1763725670000|2025-11-21 11:47:50|1460.86|1460.36|1460.41|1459.91|1461.01|1460.51|1460.41|1459.91|3
1763725680000|2025-11-21 11:48:00|1460.46|1459.96|1460.41|1459.91|1460.51|1460.01|1460.41|1459.91|0
1763725700000|2025-11-21 11:48:20|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725710000|2025-11-21 11:48:30|1460.36|1459.86|1460.41|1459.91|1460.41|1459.91|1460.36|1459.86|0
1763725720000|2025-11-21 11:48:40|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725730000|2025-11-21 11:48:50|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725740000|2025-11-21 11:49:00|1460.36|1459.86|1460.41|1459.91|1460.41|1459.91|1460.36|1459.86|0
1763725750000|2025-11-21 11:49:10|1460.36|1459.86|1460.31|1459.81|1460.36|1459.86|1460.31|1459.81|0
1763725760000|2025-11-21 11:49:20|1460.36|1459.86|1460.21|1459.71|1460.41|1459.91|1460.21|1459.71|0
1763725790000|2025-11-21 11:49:50|1460.16|1459.66|1460.01|1459.51|1460.16|1459.66|1460.01|1459.51|0
1763725800000|2025-11-21 11:50:00|1459.94|1459.44|1459.94|1459.44|1459.94|1459.44|1459.94|1459.44|0
1763725810000|2025-11-21 11:50:10|1459.99|1459.49|1460.04|1459.54|1460.04|1459.54|1459.99|1459.49|0
1763725820000|2025-11-21 11:50:20|1459.99|1459.49|1460.14|1459.64|1460.14|1459.64|1459.94|1459.44|0
1763725890000|2025-11-21 11:51:30|1460.19|1459.69|1460.14|1459.64|1460.24|1459.74|1460.14|1459.64|0
1763725900000|2025-11-21 11:51:40|1460.19|1459.69|1460.14|1459.64|1460.19|1459.69|1460.14|1459.64|0
1763725910000|2025-11-21 11:51:50|1460.09|1459.59|1460.04|1459.54|1460.09|1459.59|1460.04|1459.54|0
1763725920000|2025-11-21 11:52:00|1460.09|1459.59|1460.14|1459.64|1460.14|1459.64|1460.09|1459.59|0
1763725940000|2025-11-21 11:52:20|1460.09|1459.59|1459.94|1459.44|1460.09|1459.59|1459.94|1459.44|0
1763725950000|2025-11-21 11:52:30|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1763725980000|2025-11-21 11:53:00|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1763725990000|2025-11-21 11:53:10|1459.79|1459.29|1459.74|1459.24|1459.79|1459.29|1459.74|1459.24|0
1763726000000|2025-11-21 11:53:20|1459.69|1459.19|1459.64|1459.14|1459.69|1459.19|1459.64|1459.14|0
1763726030000|2025-11-21 11:53:50|1459.59|1459.09|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1763726040000|2025-11-21 11:54:00|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|1459.59|1459.09|0
1763726070000|2025-11-21 11:54:30|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|0
1763726080000|2025-11-21 11:54:40|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763726090000|2025-11-21 11:54:50|1459.64|1459.14|1459.64|1459.14|1459.69|1459.19|1459.64|1459.14|0
1763726100000|2025-11-21 11:55:00|1459.69|1459.19|1459.64|1459.14|1459.69|1459.19|1459.64|1459.14|0
1763726150000|2025-11-21 11:55:50|1459.69|1459.19|1459.74|1459.24|1459.74|1459.24|1459.69|1459.19|0
1763726160000|2025-11-21 11:56:00|1459.69|1459.19|1459.89|1459.39|1459.89|1459.39|1459.69|1459.19|0
1763726200000|2025-11-21 11:56:40|1459.84|1459.34|1459.89|1459.39|1459.89|1459.39|1459.79|1459.29|0
1763726210000|2025-11-21 11:56:50|1459.94|1459.44|1459.89|1459.39|1459.94|1459.44|1459.89|1459.39|0
1763726220000|2025-11-21 11:57:00|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|1459.84|1459.34|0
1763726230000|2025-11-21 11:57:10|1459.79|1459.29|1459.74|1459.24|1459.79|1459.29|1459.74|1459.24|0
1763726240000|2025-11-21 11:57:20|1459.69|1459.19|1459.69|1459.19|1459.74|1459.24|1459.69|1459.19|0
1763726250000|2025-11-21 11:57:30|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763726270000|2025-11-21 11:57:50|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763726280000|2025-11-21 11:58:00|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|0
1763726290000|2025-11-21 11:58:10|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763726310000|2025-11-21 11:58:30|1459.69|1459.19|1459.69|1459.19|1459.74|1459.24|1459.69|1459.19|0
1763726350000|2025-11-21 11:59:10|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763726360000|2025-11-21 11:59:20|1459.69|1459.19|1459.74|1459.24|1459.74|1459.24|1459.69|1459.19|0
1763726370000|2025-11-21 11:59:30|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|0
1763726380000|2025-11-21 11:59:40|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763726390000|2025-11-21 11:59:50|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|0
1763726400000|2025-11-21 12:00:00|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|0
1763726420000|2025-11-21 12:00:20|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.7|1459.2|0
1763726430000|2025-11-21 12:00:30|1459.75|1459.25|1459.75|1459.25|1459.8|1459.3|1459.75|1459.25|0
1763726440000|2025-11-21 12:00:40|1459.8|1459.3|1459.75|1459.25|1459.8|1459.3|1459.75|1459.25|0
1763726450000|2025-11-21 12:00:50|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726480000|2025-11-21 12:01:20|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726510000|2025-11-21 12:01:50|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|0
1763726520000|2025-11-21 12:02:00|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|0
1763726530000|2025-11-21 12:02:10|1459.8|1459.3|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726540000|2025-11-21 12:02:20|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763726550000|2025-11-21 12:02:30|1459.75|1459.25|1459.85|1459.35|1459.85|1459.35|1459.75|1459.25|0
1763726560000|2025-11-21 12:02:40|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|0
1763726570000|2025-11-21 12:02:50|1459.85|1459.35|1459.9|1459.4|1459.9|1459.4|1459.85|1459.35|0
1763726580000|2025-11-21 12:03:00|1459.85|1459.35|1459.9|1459.4|1459.9|1459.4|1459.85|1459.35|0
1763726590000|2025-11-21 12:03:10|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726610000|2025-11-21 12:03:30|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726620000|2025-11-21 12:03:40|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|0
1763726630000|2025-11-21 12:03:50|1459.95|1459.45|1459.95|1459.45|1459.95|1459.45|1459.9|1459.4|0
1763726640000|2025-11-21 12:04:00|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|1459.9|1459.4|0
1763726660000|2025-11-21 12:04:20|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|0
1763726670000|2025-11-21 12:04:30|1459.9|1459.4|1459.85|1459.35|1459.9|1459.4|1459.85|1459.35|0
1763726690000|2025-11-21 12:04:50|1459.8|1459.3|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726700000|2025-11-21 12:05:00|1459.85|1459.35|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726710000|2025-11-21 12:05:10|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763726730000|2025-11-21 12:05:30|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|0
1763726740000|2025-11-21 12:05:40|1459.7|1459.2|1459.7|1459.2|1459.75|1459.25|1459.7|1459.2|0
1763726750000|2025-11-21 12:05:50|1459.65|1459.15|1459.65|1459.15|1459.7|1459.2|1459.65|1459.15|0
1763726760000|2025-11-21 12:06:00|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|0
1763726790000|2025-11-21 12:06:30|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726800000|2025-11-21 12:06:40|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726810000|2025-11-21 12:06:50|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726820000|2025-11-21 12:07:00|1459.8|1459.3|1459.8|1459.3|1459.85|1459.35|1459.8|1459.3|0
1763726850000|2025-11-21 12:07:30|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|1459.85|1459.35|0
1763726870000|2025-11-21 12:07:50|1459.8|1459.3|1459.85|1459.35|1459.85|1459.35|1459.8|1459.3|0
1763726880000|2025-11-21 12:08:00|1459.9|1459.4|1459.8|1459.3|1459.9|1459.4|1459.8|1459.3|0
1763726920000|2025-11-21 12:08:40|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|0
1763726940000|2025-11-21 12:09:00|1459.8|1459.3|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763726970000|2025-11-21 12:09:30|1459.75|1459.25|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763726980000|2025-11-21 12:09:40|1459.7|1459.2|1459.65|1459.15|1459.7|1459.2|1459.65|1459.15|0
1763726990000|2025-11-21 12:09:50|1459.7|1459.2|1459.7|1459.2|1459.7|1459.2|1459.65|1459.15|2
1763727000000|2025-11-21 12:10:00|1459.46|1458.96|1459.41|1458.91|1459.46|1458.96|1459.41|1458.91|0
1763727020000|2025-11-21 12:10:20|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.06|1458.56|15
1763727030000|2025-11-21 12:10:30|1459.11|1458.61|1459.16|1458.66|1459.16|1458.66|1459.11|1458.61|0
1763727040000|2025-11-21 12:10:40|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1763727050000|2025-11-21 12:10:50|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|0
1763727060000|2025-11-21 12:11:00|1459.16|1458.66|1459.16|1458.66|1459.16|1458.66|1459.16|1458.66|0
1763727100000|2025-11-21 12:11:40|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1763727110000|2025-11-21 12:11:50|1459.11|1458.61|1459.11|1458.61|1459.16|1458.66|1459.11|1458.61|0
1763727120000|2025-11-21 12:12:00|1459.06|1458.56|1458.96|1458.46|1459.06|1458.56|1458.96|1458.46|0
1763727130000|2025-11-21 12:12:10|1459.01|1458.51|1458.96|1458.46|1459.01|1458.51|1458.96|1458.46|0
1763727140000|2025-11-21 12:12:20|1459.01|1458.51|1458.96|1458.46|1459.01|1458.51|1458.96|1458.46|0
1763727150000|2025-11-21 12:12:30|1458.91|1458.41|1458.91|1458.41|1458.91|1458.41|1458.91|1458.41|0
1763727160000|2025-11-21 12:12:40|1458.66|1458.16|1458.56|1458.06|1458.71|1458.21|1458.56|1458.06|1
1763727170000|2025-11-21 12:12:50|1458.51|1458.01|1458.46|1457.96|1458.51|1458.01|1458.46|1457.96|0
1763727180000|2025-11-21 12:13:00|1458.41|1457.91|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763727190000|2025-11-21 12:13:10|1458.36|1457.86|1458.26|1457.76|1458.36|1457.86|1458.26|1457.76|0
1763727220000|2025-11-21 12:13:40|1458.21|1457.71|1458.21|1457.71|1458.21|1457.71|1458.21|1457.71|0
1763727230000|2025-11-21 12:13:50|1458.26|1457.76|1458.26|1457.76|1458.31|1457.81|1458.26|1457.76|0
1763727280000|2025-11-21 12:14:40|1458.31|1457.81|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727290000|2025-11-21 12:14:50|1458.36|1457.86|1458.41|1457.91|1458.41|1457.91|1458.36|1457.86|0
1763727300000|2025-11-21 12:15:00|1458.46|1457.96|1458.46|1457.96|1458.46|1457.96|1458.46|1457.96|0
1763727310000|2025-11-21 12:15:10|1458.41|1457.91|1458.56|1458.06|1458.56|1458.06|1458.41|1457.91|0
1763727330000|2025-11-21 12:15:30|1458.61|1458.11|1458.76|1458.26|1458.76|1458.26|1458.61|1458.11|0
1763727350000|2025-11-21 12:15:50|1458.71|1458.21|1458.56|1458.06|1458.71|1458.21|1458.56|1458.06|0
1763727360000|2025-11-21 12:16:00|1458.51|1458.01|1458.66|1458.16|1458.66|1458.16|1458.51|1458.01|3
1763727380000|2025-11-21 12:16:20|1458.61|1458.11|1458.61|1458.11|1458.66|1458.16|1458.56|1458.06|0
1763727390000|2025-11-21 12:16:30|1458.56|1458.06|1458.56|1458.06|1458.61|1458.11|1458.56|1458.06|0
1763727400000|2025-11-21 12:16:40|1458.51|1458.01|1458.51|1458.01|1458.51|1458.01|1458.51|1458.01|0
1763727410000|2025-11-21 12:16:50|1458.46|1457.96|1458.56|1458.06|1458.56|1458.06|1458.46|1457.96|0
1763727450000|2025-11-21 12:17:30|1458.61|1458.11|1458.56|1458.06|1458.66|1458.16|1458.56|1458.06|0
1763727460000|2025-11-21 12:17:40|1458.61|1458.11|1458.61|1458.11|1458.66|1458.16|1458.61|1458.11|0
1763727470000|2025-11-21 12:17:50|1458.56|1458.06|1458.66|1458.16|1458.76|1458.26|1458.56|1458.06|0
1763727480000|2025-11-21 12:18:00|1458.71|1458.21|1458.66|1458.16|1458.76|1458.26|1458.66|1458.16|0
1763727490000|2025-11-21 12:18:10|1458.61|1458.11|1458.56|1458.06|1458.61|1458.11|1458.56|1458.06|0
1763727500000|2025-11-21 12:18:20|1458.51|1458.01|1458.36|1457.86|1458.51|1458.01|1458.36|1457.86|0
1763727510000|2025-11-21 12:18:30|1458.41|1457.91|1458.41|1457.91|1458.41|1457.91|1458.41|1457.91|0
1763727520000|2025-11-21 12:18:40|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727530000|2025-11-21 12:18:50|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727540000|2025-11-21 12:19:00|1458.36|1457.86|1458.31|1457.81|1458.36|1457.86|1458.31|1457.81|0
1763727550000|2025-11-21 12:19:10|1458.36|1457.86|1458.36|1457.86|1458.36|1457.86|1458.36|1457.86|0
1763727560000|2025-11-21 12:19:20|1458.31|1457.81|1458.31|1457.81|1458.31|1457.81|1458.31|1457.81|0
1763727570000|2025-11-21 12:19:30|1458.26|1457.76|1458.26|1457.76|1458.31|1457.81|1458.26|1457.76|0
1763727590000|2025-11-21 12:19:50|1458.31|1457.81|1459.16|1458.66|1459.16|1458.66|1458.31|1457.81|0
1763727600000|2025-11-21 12:20:00|1459.5|1459|1459.35|1458.85|1459.8|1459.3|1459.35|1458.85|0
1763727610000|2025-11-21 12:20:10|1459.4|1458.9|1459.6|1459.1|1459.6|1459.1|1459.4|1458.9|0
1763727620000|2025-11-21 12:20:20|1459.7|1459.2|1459.7|1459.2|1459.8|1459.3|1459.7|1459.2|0
1763727630000|2025-11-21 12:20:30|1459.75|1459.25|1459.8|1459.3|1459.8|1459.3|1459.75|1459.25|0
1763727640000|2025-11-21 12:20:40|1459.85|1459.35|1460.7|1460.2|1460.7|1460.2|1459.85|1459.35|0
1763727650000|2025-11-21 12:20:50|1460.65|1460.15|1461|1460.5|1461|1460.5|1460.6|1460.1|0
1763727660000|2025-11-21 12:21:00|1461.05|1460.55|1461.3|1460.8|1461.3|1460.8|1460.8|1460.3|0
1763727670000|2025-11-21 12:21:10|1461.25|1460.75|1460.95|1460.45|1461.25|1460.75|1460.95|1460.45|0
1763727680000|2025-11-21 12:21:20|1460.8|1460.3|1460.7|1460.2|1460.9|1460.4|1460.7|1460.2|0
1763727690000|2025-11-21 12:21:30|1460.65|1460.15|1460.1|1459.6|1460.65|1460.15|1460.1|1459.6|0
1763727700000|2025-11-21 12:21:40|1460.05|1459.55|1460.1|1459.6|1460.2|1459.7|1460|1459.5|0
1763727710000|2025-11-21 12:21:50|1460.05|1459.55|1460.2|1459.7|1460.2|1459.7|1460.05|1459.55|0
1763727720000|2025-11-21 12:22:00|1460.15|1459.65|1460.2|1459.7|1460.2|1459.7|1460.05|1459.55|0
1763727730000|2025-11-21 12:22:10|1460.15|1459.65|1460.1|1459.6|1460.15|1459.65|1460|1459.5|0
1763727740000|2025-11-21 12:22:20|1460.15|1459.65|1460.7|1460.2|1460.7|1460.2|1460.15|1459.65|0
1763727750000|2025-11-21 12:22:30|1460.65|1460.15|1460.6|1460.1|1460.7|1460.2|1460.6|1460.1|0
1763727760000|2025-11-21 12:22:40|1460.55|1460.05|1460.5|1460|1460.55|1460.05|1460.45|1459.95|0
1763727770000|2025-11-21 12:22:50|1460.45|1459.95|1460.5|1460|1460.5|1460|1460.45|1459.95|0
1763727780000|2025-11-21 12:23:00|1460.45|1459.95|1460.6|1460.1|1460.7|1460.2|1460.45|1459.95|0
1763727790000|2025-11-21 12:23:10|1460.7|1460.2|1461|1460.5|1461|1460.5|1460.7|1460.2|0
1763727800000|2025-11-21 12:23:20|1461.05|1460.55|1461|1460.5|1461.05|1460.55|1460.9|1460.4|0
1763727820000|2025-11-21 12:23:40|1461.05|1460.55|1460.9|1460.4|1461.1|1460.6|1460.8|1460.3|0
1763727830000|2025-11-21 12:23:50|1461|1460.5|1460.8|1460.3|1461|1460.5|1460.8|1460.3|0
1763727840000|2025-11-21 12:24:00|1460.75|1460.25|1460.4|1459.9|1460.75|1460.25|1460.4|1459.9|0
1763727850000|2025-11-21 12:24:10|1460.35|1459.85|1460.4|1459.9|1460.4|1459.9|1460.3|1459.8|0
1763727860000|2025-11-21 12:24:20|1460.35|1459.85|1460.3|1459.8|1460.35|1459.85|1460.3|1459.8|0
1763727870000|2025-11-21 12:24:30|1460.35|1459.85|1460.4|1459.9|1460.4|1459.9|1460.35|1459.85|0
1763727880000|2025-11-21 12:24:40|1460.5|1460|1460.7|1460.2|1460.7|1460.2|1460.5|1460|0
1763727890000|2025-11-21 12:24:50|1460.75|1460.25|1460.85|1460.35|1460.95|1460.45|1460.75|1460.25|0
1763727900000|2025-11-21 12:25:00|1460.8|1460.3|1460.9|1460.4|1460.9|1460.4|1460.8|1460.3|0
1763727910000|2025-11-21 12:25:10|1460.95|1460.45|1461.5|1461|1461.5|1461|1460.95|1460.45|0
1763727920000|2025-11-21 12:25:20|1461.6|1461.1|1461.7|1461.2|1461.7|1461.2|1461.55|1461.05|0
1763727930000|2025-11-21 12:25:30|1461.65|1461.15|1461.6|1461.1|1461.65|1461.15|1461.6|1461.1|0
1763727940000|2025-11-21 12:25:40|1461.5|1461|1461.5|1461|1461.5|1461|1461.5|1461|0
1763727950000|2025-11-21 12:25:50|1461.55|1461.05|1461.55|1461.05|1461.6|1461.1|1461.5|1461|0
1763727960000|2025-11-21 12:26:00|1461.4|1460.9|1461.5|1461|1461.5|1461|1461.4|1460.9|0
1763727970000|2025-11-21 12:26:10|1461.45|1460.95|1461.3|1460.8|1461.45|1460.95|1461.25|1460.75|0
1763727980000|2025-11-21 12:26:20|1461.35|1460.85|1461.4|1460.9|1461.4|1460.9|1461.3|1460.8|0
1763727990000|2025-11-21 12:26:30|1461.45|1460.95|1461.5|1461|1461.5|1461|1461.45|1460.95|0
1763728000000|2025-11-21 12:26:40|1461.45|1460.95|1461.4|1460.9|1461.45|1460.95|1461.4|1460.9|0
1763728020000|2025-11-21 12:27:00|1461.35|1460.85|1460.7|1460.2|1461.35|1460.85|1460.7|1460.2|0
1763728030000|2025-11-21 12:27:10|1460.75|1460.25|1460.75|1460.25|1460.75|1460.25|1460.75|1460.25|0
1763728040000|2025-11-21 12:27:20|1460.8|1460.3|1460.9|1460.4|1460.9|1460.4|1460.8|1460.3|0
1763728050000|2025-11-21 12:27:30|1460.85|1460.35|1460.9|1460.4|1460.9|1460.4|1460.85|1460.35|0
1763728060000|2025-11-21 12:27:40|1460.85|1460.35|1460.9|1460.4|1460.9|1460.4|1460.85|1460.35|0
1763728070000|2025-11-21 12:27:50|1460.95|1460.45|1460.9|1460.4|1460.95|1460.45|1460.9|1460.4|0
1763728080000|2025-11-21 12:28:00|1460.95|1460.45|1460.8|1460.3|1460.95|1460.45|1460.8|1460.3|0
1763728090000|2025-11-21 12:28:10|1460.75|1460.25|1460.8|1460.3|1460.8|1460.3|1460.75|1460.25|0
1763728100000|2025-11-21 12:28:20|1460.75|1460.25|1460.75|1460.25|1460.75|1460.25|1460.7|1460.2|0
1763728110000|2025-11-21 12:28:30|1460.8|1460.3|1460.7|1460.2|1460.8|1460.3|1460.7|1460.2|0
1763728130000|2025-11-21 12:28:50|1460.75|1460.25|1460.8|1460.3|1460.8|1460.3|1460.7|1460.2|0
1763728140000|2025-11-21 12:29:00|1460.75|1460.25|1460.6|1460.1|1460.75|1460.25|1460.6|1460.1|0
1763728150000|2025-11-21 12:29:10|1460.65|1460.15|1460.65|1460.15|1460.65|1460.15|1460.65|1460.15|0
1763728160000|2025-11-21 12:29:20|1460.7|1460.2|1460.7|1460.2|1460.8|1460.3|1460.7|1460.2|0
1763728180000|2025-11-21 12:29:40|1460.65|1460.15|1460.7|1460.2|1460.7|1460.2|1460.65|1460.15|0
1763728190000|2025-11-21 12:29:50|1460.65|1460.15|1460.65|1460.15|1460.7|1460.2|1460.65|1460.15|0
1763728200000|2025-11-21 12:30:00|1460.58|1460.08|1461.98|1461.48|1462.23|1461.73|1460.33|1459.83|2
1763728210000|2025-11-21 12:30:10|1461.93|1461.43|1462.43|1461.93|1462.43|1461.93|1461.93|1461.43|0
1763728230000|2025-11-21 12:30:30|1462.38|1461.88|1462.58|1462.08|1462.63|1462.13|1462.23|1461.73|0
1763728240000|2025-11-21 12:30:40|1462.53|1462.03|1462.63|1462.13|1462.73|1462.23|1462.53|1462.03|0
1763728250000|2025-11-21 12:30:50|1462.58|1462.08|1462.43|1461.93|1462.58|1462.08|1462.33|1461.83|0
1763728260000|2025-11-21 12:31:00|1462.38|1461.88|1462.43|1461.93|1462.43|1461.93|1462.33|1461.83|0
1763728270000|2025-11-21 12:31:10|1462.38|1461.88|1462.43|1461.93|1462.43|1461.93|1462.38|1461.88|0
1763728280000|2025-11-21 12:31:20|1462.38|1461.88|1462.18|1461.68|1462.38|1461.88|1462.08|1461.58|0
1763728290000|2025-11-21 12:31:30|1462.13|1461.63|1462.33|1461.83|1462.33|1461.83|1462.13|1461.63|0
1763728300000|2025-11-21 12:31:40|1462.43|1461.93|1462.73|1462.23|1462.73|1462.23|1462.43|1461.93|0
1763728310000|2025-11-21 12:31:50|1462.78|1462.28|1462.83|1462.33|1462.83|1462.33|1462.73|1462.23|0
1763728320000|2025-11-21 12:32:00|1462.88|1462.38|1462.43|1461.93|1462.88|1462.38|1462.43|1461.93|0
1763728330000|2025-11-21 12:32:10|1462.38|1461.88|1462.43|1461.93|1462.43|1461.93|1462.33|1461.83|0
1763728340000|2025-11-21 12:32:20|1462.38|1461.88|1461.88|1461.38|1462.43|1461.93|1461.88|1461.38|0
1763728350000|2025-11-21 12:32:30|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|0
1763728360000|2025-11-21 12:32:40|1461.88|1461.38|1461.93|1461.43|1461.93|1461.43|1461.83|1461.33|0
1763728370000|2025-11-21 12:32:50|1462.03|1461.53|1462.03|1461.53|1462.13|1461.63|1462.03|1461.53|0
1763728380000|2025-11-21 12:33:00|1462.08|1461.58|1462.13|1461.63|1462.23|1461.73|1462.08|1461.58|0
1763728390000|2025-11-21 12:33:10|1462.03|1461.53|1462.13|1461.63|1462.23|1461.73|1462.03|1461.53|0
1763728400000|2025-11-21 12:33:20|1462.23|1461.73|1462.23|1461.73|1462.33|1461.83|1462.23|1461.73|0
1763728420000|2025-11-21 12:33:40|1462.18|1461.68|1462.23|1461.73|1462.23|1461.73|1462.13|1461.63|0
1763728430000|2025-11-21 12:33:50|1462.28|1461.78|1462.28|1461.78|1462.33|1461.83|1462.23|1461.73|0
1763728440000|2025-11-21 12:34:00|1462.33|1461.83|1462.53|1462.03|1462.53|1462.03|1462.33|1461.83|0
1763728460000|2025-11-21 12:34:20|1462.58|1462.08|1462.63|1462.13|1462.63|1462.13|1462.53|1462.03|0
1763728470000|2025-11-21 12:34:30|1462.58|1462.08|1462.58|1462.08|1462.58|1462.08|1462.58|1462.08|5
1763728480000|2025-11-21 12:34:40|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|0
1763728490000|2025-11-21 12:34:50|1462.58|1462.08|1462.53|1462.03|1462.58|1462.08|1462.53|1462.03|0
1763728500000|2025-11-21 12:35:00|1462.58|1462.08|1462.53|1462.03|1462.58|1462.08|1462.53|1462.03|0
1763728520000|2025-11-21 12:35:20|1462.58|1462.08|1462.58|1462.08|1462.63|1462.13|1462.58|1462.08|0
1763728530000|2025-11-21 12:35:30|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|1462.63|1462.13|0
1763728540000|2025-11-21 12:35:40|1462.68|1462.18|1462.78|1462.28|1462.83|1462.33|1462.68|1462.18|0
1763728560000|2025-11-21 12:36:00|1462.73|1462.23|1462.68|1462.18|1462.78|1462.28|1462.68|1462.18|0
1763728570000|2025-11-21 12:36:10|1462.73|1462.23|1462.73|1462.23|1462.73|1462.23|1462.73|1462.23|0
1763728590000|2025-11-21 12:36:30|1462.78|1462.28|1462.73|1462.23|1462.78|1462.28|1462.73|1462.23|0
1763728600000|2025-11-21 12:36:40|1462.78|1462.28|1462.83|1462.33|1462.83|1462.33|1462.78|1462.28|0
1763728610000|2025-11-21 12:36:50|1462.78|1462.28|1462.78|1462.28|1462.78|1462.28|1462.78|1462.28|0
1763728620000|2025-11-21 12:37:00|1462.73|1462.23|1462.78|1462.28|1462.78|1462.28|1462.73|1462.23|0
1763728630000|2025-11-21 12:37:10|1462.83|1462.33|1462.83|1462.33|1462.83|1462.33|1462.83|1462.33|0
1763728640000|2025-11-21 12:37:20|1462.88|1462.38|1462.93|1462.43|1462.93|1462.43|1462.88|1462.38|0
1763728650000|2025-11-21 12:37:30|1462.98|1462.48|1463.03|1462.53|1463.03|1462.53|1462.98|1462.48|0
1763728660000|2025-11-21 12:37:40|1463.23|1462.73|1463.83|1463.33|1463.83|1463.33|1463.23|1462.73|0
1763728670000|2025-11-21 12:37:50|1463.78|1463.28|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763728680000|2025-11-21 12:38:00|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|0
1763728720000|2025-11-21 12:38:40|1463.68|1463.18|1463.78|1463.28|1463.78|1463.28|1463.68|1463.18|0
1763728730000|2025-11-21 12:38:50|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763728740000|2025-11-21 12:39:00|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763728750000|2025-11-21 12:39:10|1463.83|1463.33|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763728760000|2025-11-21 12:39:20|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.78|1463.28|0
1763728770000|2025-11-21 12:39:30|1463.78|1463.28|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763728780000|2025-11-21 12:39:40|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.68|1463.18|0
1763728800000|2025-11-21 12:40:00|1463.72|1463.22|1463.72|1463.22|1463.72|1463.22|1463.72|1463.22|0
1763728810000|2025-11-21 12:40:10|1463.77|1463.27|1463.72|1463.22|1463.77|1463.27|1463.72|1463.22|0
1763728820000|2025-11-21 12:40:20|1463.67|1463.17|1463.72|1463.22|1463.72|1463.22|1463.67|1463.17|0
1763728870000|2025-11-21 12:41:10|1463.67|1463.17|1463.67|1463.17|1463.67|1463.17|1463.67|1463.17|0
1763728890000|2025-11-21 12:41:30|1463.72|1463.22|1463.72|1463.22|1463.72|1463.22|1463.67|1463.17|0
1763728950000|2025-11-21 12:42:30|1463.82|1463.32|1463.82|1463.32|1463.82|1463.32|1463.82|1463.32|0
1763728960000|2025-11-21 12:42:40|1463.77|1463.27|1463.77|1463.27|1463.82|1463.32|1463.77|1463.27|0
1763728970000|2025-11-21 12:42:50|1463.72|1463.22|1463.62|1463.12|1463.72|1463.22|1463.62|1463.12|0
1763728980000|2025-11-21 12:43:00|1463.57|1463.07|1463.52|1463.02|1463.57|1463.07|1463.52|1463.02|0
1763728990000|2025-11-21 12:43:10|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|1463.12|1462.62|1
1763729000000|2025-11-21 12:43:20|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.17|1462.67|0
1763729010000|2025-11-21 12:43:30|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.17|1462.67|0
1763729050000|2025-11-21 12:44:10|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.27|1462.77|0
1763729060000|2025-11-21 12:44:20|1463.32|1462.82|1463.12|1462.62|1463.32|1462.82|1463.07|1462.57|0
1763729070000|2025-11-21 12:44:30|1463.17|1462.67|1463.17|1462.67|1463.17|1462.67|1463.07|1462.57|0
1763729080000|2025-11-21 12:44:40|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.22|1462.72|0
1763729090000|2025-11-21 12:44:50|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.12|1462.62|0
1763729100000|2025-11-21 12:45:00|1463.12|1462.62|1463.02|1462.52|1463.17|1462.67|1463.02|1462.52|0
1763729110000|2025-11-21 12:45:10|1462.87|1462.37|1462.87|1462.37|1462.87|1462.37|1462.82|1462.32|0
1763729120000|2025-11-21 12:45:20|1462.92|1462.42|1462.97|1462.47|1462.97|1462.47|1462.92|1462.42|0
1763729140000|2025-11-21 12:45:40|1463.02|1462.52|1463.27|1462.77|1463.27|1462.77|1463.02|1462.52|0
1763729150000|2025-11-21 12:45:50|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.27|1462.77|0
1763729160000|2025-11-21 12:46:00|1463.32|1462.82|1463.27|1462.77|1463.32|1462.82|1463.17|1462.67|0
1763729170000|2025-11-21 12:46:10|1463.32|1462.82|1463.32|1462.82|1463.32|1462.82|1463.27|1462.77|0
1763729180000|2025-11-21 12:46:20|1463.37|1462.87|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729190000|2025-11-21 12:46:30|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729200000|2025-11-21 12:46:40|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1763729230000|2025-11-21 12:47:10|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729250000|2025-11-21 12:47:30|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1763729270000|2025-11-21 12:47:50|1463.42|1462.92|1463.57|1463.07|1463.57|1463.07|1463.37|1462.87|0
1763729280000|2025-11-21 12:48:00|1463.52|1463.02|1463.57|1463.07|1463.57|1463.07|1463.47|1462.97|0
1763729290000|2025-11-21 12:48:10|1463.52|1463.02|1463.37|1462.87|1463.52|1463.02|1463.37|1462.87|0
1763729300000|2025-11-21 12:48:20|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1763729310000|2025-11-21 12:48:30|1463.42|1462.92|1463.42|1462.92|1463.42|1462.92|1463.37|1462.87|0
1763729320000|2025-11-21 12:48:40|1463.37|1462.87|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729350000|2025-11-21 12:49:10|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763729380000|2025-11-21 12:49:40|1463.52|1463.02|1463.67|1463.17|1463.67|1463.17|1463.52|1463.02|0
1763729390000|2025-11-21 12:49:50|1463.62|1463.12|1463.77|1463.27|1463.77|1463.27|1463.62|1463.12|0
1763729400000|2025-11-21 12:50:00|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729440000|2025-11-21 12:50:40|1463.79|1463.29|1463.94|1463.44|1463.94|1463.44|1463.79|1463.29|0
1763729450000|2025-11-21 12:50:50|1463.89|1463.39|1463.84|1463.34|1463.89|1463.39|1463.84|1463.34|5
1763729460000|2025-11-21 12:51:00|1463.79|1463.29|1463.69|1463.19|1463.79|1463.29|1463.64|1463.14|0
1763729480000|2025-11-21 12:51:20|1463.64|1463.14|1463.64|1463.14|1463.64|1463.14|1463.64|1463.14|0
1763729490000|2025-11-21 12:51:30|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729500000|2025-11-21 12:51:40|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.59|1463.09|0
1763729520000|2025-11-21 12:52:00|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.64|1463.14|0
1763729530000|2025-11-21 12:52:10|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729570000|2025-11-21 12:52:50|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729580000|2025-11-21 12:53:00|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1763729610000|2025-11-21 12:53:30|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729620000|2025-11-21 12:53:40|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729640000|2025-11-21 12:54:00|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.74|1463.24|0
1763729650000|2025-11-21 12:54:10|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.74|1463.24|0
1763729670000|2025-11-21 12:54:30|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|0
1763729680000|2025-11-21 12:54:40|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729690000|2025-11-21 12:54:50|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729710000|2025-11-21 12:55:10|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729720000|2025-11-21 12:55:20|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729770000|2025-11-21 12:56:10|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729790000|2025-11-21 12:56:30|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1763729800000|2025-11-21 12:56:40|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729820000|2025-11-21 12:57:00|1463.74|1463.24|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1763729840000|2025-11-21 12:57:20|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729850000|2025-11-21 12:57:30|1463.74|1463.24|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729880000|2025-11-21 12:58:00|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|0
1763729890000|2025-11-21 12:58:10|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1763729900000|2025-11-21 12:58:20|1463.69|1463.19|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1763729920000|2025-11-21 12:58:40|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729930000|2025-11-21 12:58:50|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729940000|2025-11-21 12:59:00|1463.79|1463.29|1463.74|1463.24|1463.79|1463.29|1463.74|1463.24|0
1763729960000|2025-11-21 12:59:20|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|1463.79|1463.29|0
1763729970000|2025-11-21 12:59:30|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|0
1763729990000|2025-11-21 12:59:50|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.79|1463.29|0
1763730000000|2025-11-21 13:00:00|1463.71|1463.21|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763730010000|2025-11-21 13:00:10|1463.76|1463.26|1463.76|1463.26|1463.76|1463.26|1463.76|1463.26|0
1763730020000|2025-11-21 13:00:20|1463.81|1463.31|1464.01|1463.51|1464.01|1463.51|1463.81|1463.31|0
1763730030000|2025-11-21 13:00:30|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|0
1763730040000|2025-11-21 13:00:40|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|0
1763730050000|2025-11-21 13:00:50|1464.06|1463.56|1464.06|1463.56|1464.11|1463.61|1464.06|1463.56|0
1763730070000|2025-11-21 13:01:10|1464.11|1463.61|1464.06|1463.56|1464.11|1463.61|1464.06|1463.56|0
1763730090000|2025-11-21 13:01:30|1464.01|1463.51|1464.01|1463.51|1464.01|1463.51|1464.01|1463.51|0
1763730100000|2025-11-21 13:01:40|1463.96|1463.46|1463.96|1463.46|1464.01|1463.51|1463.96|1463.46|0
1763730120000|2025-11-21 13:02:00|1464.01|1463.51|1464.06|1463.56|1464.06|1463.56|1464.01|1463.51|0
1763730130000|2025-11-21 13:02:10|1464.01|1463.51|1464.01|1463.51|1464.06|1463.56|1464.01|1463.51|0
1763730140000|2025-11-21 13:02:20|1463.96|1463.46|1463.91|1463.41|1463.96|1463.46|1463.86|1463.36|0
1763730170000|2025-11-21 13:02:50|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|0
1763730220000|2025-11-21 13:03:40|1463.81|1463.31|1463.86|1463.36|1463.86|1463.36|1463.81|1463.31|0
1763730230000|2025-11-21 13:03:50|1463.81|1463.31|1463.21|1462.71|1463.81|1463.31|1463.21|1462.71|1
1763730240000|2025-11-21 13:04:00|1463.16|1462.66|1463.11|1462.61|1463.16|1462.66|1463.11|1462.61|0
1763730250000|2025-11-21 13:04:10|1463.06|1462.56|1463.01|1462.51|1463.06|1462.56|1463.01|1462.51|0
1763730260000|2025-11-21 13:04:20|1462.96|1462.46|1462.81|1462.31|1462.96|1462.46|1462.81|1462.31|0
1763730270000|2025-11-21 13:04:30|1462.76|1462.26|1462.71|1462.21|1462.76|1462.26|1462.71|1462.21|0
1763730290000|2025-11-21 13:04:50|1462.66|1462.16|1462.61|1462.11|1462.66|1462.16|1462.56|1462.06|0
1763730300000|2025-11-21 13:05:00|1462.56|1462.06|1462.61|1462.11|1462.61|1462.11|1462.51|1462.01|0
1763730310000|2025-11-21 13:05:10|1462.56|1462.06|1462.61|1462.11|1462.61|1462.11|1462.51|1462.01|0
1763730320000|2025-11-21 13:05:20|1462.66|1462.16|1462.61|1462.11|1462.71|1462.21|1462.61|1462.11|0
1763730330000|2025-11-21 13:05:30|1462.56|1462.06|1462.61|1462.11|1462.61|1462.11|1462.56|1462.06|0
1763730340000|2025-11-21 13:05:40|1462.66|1462.16|1462.66|1462.16|1462.66|1462.16|1462.66|1462.16|0
1763730350000|2025-11-21 13:05:50|1462.71|1462.21|1462.71|1462.21|1462.71|1462.21|1462.71|1462.21|0
1763730360000|2025-11-21 13:06:00|1462.66|1462.16|1462.61|1462.11|1462.66|1462.16|1462.61|1462.11|0
1763730370000|2025-11-21 13:06:10|1462.66|1462.16|1462.71|1462.21|1462.71|1462.21|1462.66|1462.16|0
1763730380000|2025-11-21 13:06:20|1462.76|1462.26|1462.71|1462.21|1462.76|1462.26|1462.71|1462.21|0
1763730390000|2025-11-21 13:06:30|1462.76|1462.26|1462.91|1462.41|1462.91|1462.41|1462.76|1462.26|0
1763730400000|2025-11-21 13:06:40|1462.86|1462.36|1462.91|1462.41|1462.91|1462.41|1462.81|1462.31|0
1763730410000|2025-11-21 13:06:50|1462.96|1462.46|1463.11|1462.61|1463.11|1462.61|1462.96|1462.46|0
1763730470000|2025-11-21 13:07:50|1463.16|1462.66|1463.31|1462.81|1463.31|1462.81|1463.11|1462.61|0
1763730480000|2025-11-21 13:08:00|1463.36|1462.86|1463.41|1462.91|1463.41|1462.91|1463.36|1462.86|0
1763730490000|2025-11-21 13:08:10|1463.46|1462.96|1463.41|1462.91|1463.46|1462.96|1463.41|1462.91|0
1763730500000|2025-11-21 13:08:20|1463.46|1462.96|1463.51|1463.01|1463.51|1463.01|1463.46|1462.96|0
1763730510000|2025-11-21 13:08:30|1463.56|1463.06|1463.51|1463.01|1463.61|1463.11|1463.51|1463.01|0
1763730520000|2025-11-21 13:08:40|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.56|1463.06|0
1763730530000|2025-11-21 13:08:50|1463.66|1463.16|1463.91|1463.41|1463.91|1463.41|1463.66|1463.16|0
1763730540000|2025-11-21 13:09:00|1463.96|1463.46|1464.11|1463.61|1464.11|1463.61|1463.96|1463.46|0
1763730570000|2025-11-21 13:09:30|1464.06|1463.56|1464.01|1463.51|1464.06|1463.56|1464.01|1463.51|0
1763730580000|2025-11-21 13:09:40|1464.06|1463.56|1464.01|1463.51|1464.06|1463.56|1464.01|1463.51|0
1763730600000|2025-11-21 13:10:00|1464.08|1463.58|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763730610000|2025-11-21 13:10:10|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763730620000|2025-11-21 13:10:20|1463.83|1463.33|1463.78|1463.28|1463.88|1463.38|1463.78|1463.28|0
1763730630000|2025-11-21 13:10:30|1463.88|1463.38|1463.78|1463.28|1463.88|1463.38|1463.68|1463.18|0
1763730640000|2025-11-21 13:10:40|1463.83|1463.33|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763730650000|2025-11-21 13:10:50|1463.83|1463.33|1463.88|1463.38|1463.93|1463.43|1463.78|1463.28|0
1763730660000|2025-11-21 13:11:00|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763730680000|2025-11-21 13:11:20|1464.03|1463.53|1464.18|1463.68|1464.18|1463.68|1464.03|1463.53|0
1763730690000|2025-11-21 13:11:30|1464.13|1463.63|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763730700000|2025-11-21 13:11:40|1464.13|1463.63|1464.18|1463.68|1464.18|1463.68|1464.08|1463.58|0
1763730710000|2025-11-21 13:11:50|1464.13|1463.63|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763730740000|2025-11-21 13:12:20|1464.03|1463.53|1463.98|1463.48|1464.08|1463.58|1463.98|1463.48|0
1763730750000|2025-11-21 13:12:30|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|0
1763730760000|2025-11-21 13:12:40|1463.83|1463.33|1463.78|1463.28|1463.83|1463.33|1463.78|1463.28|0
1763730770000|2025-11-21 13:12:50|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.68|1463.18|0
1763730780000|2025-11-21 13:13:00|1463.58|1463.08|1463.48|1462.98|1463.58|1463.08|1463.48|1462.98|0
1763730790000|2025-11-21 13:13:10|1463.43|1462.93|1463.38|1462.88|1463.43|1462.93|1463.28|1462.78|0
1763730810000|2025-11-21 13:13:30|1463.43|1462.93|1463.58|1463.08|1463.58|1463.08|1463.43|1462.93|0
1763730820000|2025-11-21 13:13:40|1463.53|1463.03|1463.48|1462.98|1463.53|1463.03|1463.48|1462.98|0
1763730860000|2025-11-21 13:14:20|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.48|1462.98|0
1763730880000|2025-11-21 13:14:40|1463.68|1463.18|1463.68|1463.18|1463.78|1463.28|1463.68|1463.18|0
1763730900000|2025-11-21 13:15:00|1463.63|1463.13|1463.58|1463.08|1463.68|1463.18|1463.58|1463.08|0
1763730910000|2025-11-21 13:15:10|1463.63|1463.13|1463.68|1463.18|1463.68|1463.18|1463.63|1463.13|0
1763730920000|2025-11-21 13:15:20|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.68|1463.18|0
1763730930000|2025-11-21 13:15:30|1463.63|1463.13|1463.48|1462.98|1463.63|1463.13|1463.38|1462.88|0
1763730940000|2025-11-21 13:15:40|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.48|1462.98|0
1763730950000|2025-11-21 13:15:50|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.48|1462.98|0
1763730960000|2025-11-21 13:16:00|1463.53|1463.03|1463.08|1462.58|1463.53|1463.03|1462.98|1462.48|0
1763730970000|2025-11-21 13:16:10|1463.03|1462.53|1463.48|1462.98|1463.48|1462.98|1463.03|1462.53|0
1763730980000|2025-11-21 13:16:20|1463.43|1462.93|1463.38|1462.88|1463.43|1462.93|1463.38|1462.88|0
1763730990000|2025-11-21 13:16:30|1463.43|1462.93|1463.38|1462.88|1463.48|1462.98|1463.38|1462.88|0
1763731000000|2025-11-21 13:16:40|1463.43|1462.93|1463.43|1462.93|1463.43|1462.93|1463.43|1462.93|0
1763731010000|2025-11-21 13:16:50|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|0
1763731020000|2025-11-21 13:17:00|1463.53|1463.03|1463.68|1463.18|1463.68|1463.18|1463.53|1463.03|0
1763731030000|2025-11-21 13:17:10|1463.73|1463.23|1463.68|1463.18|1463.73|1463.23|1463.58|1463.08|0
1763731040000|2025-11-21 13:17:20|1463.63|1463.13|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763731050000|2025-11-21 13:17:30|1463.58|1463.08|1463.58|1463.08|1463.58|1463.08|1463.58|1463.08|0
1763731070000|2025-11-21 13:17:50|1463.53|1463.03|1463.48|1462.98|1463.58|1463.08|1463.48|1462.98|0
1763731080000|2025-11-21 13:18:00|1463.53|1463.03|1463.68|1463.18|1463.68|1463.18|1463.53|1463.03|0
1763731090000|2025-11-21 13:18:10|1463.63|1463.13|1463.68|1463.18|1463.68|1463.18|1463.63|1463.13|0
1763731100000|2025-11-21 13:18:20|1463.63|1463.13|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763731110000|2025-11-21 13:18:30|1463.68|1463.18|1463.58|1463.08|1463.68|1463.18|1463.58|1463.08|0
1763731140000|2025-11-21 13:19:00|1463.68|1463.18|1463.73|1463.23|1463.73|1463.23|1463.68|1463.18|0
1763731150000|2025-11-21 13:19:10|1463.68|1463.18|1463.58|1463.08|1463.68|1463.18|1463.58|1463.08|0
1763731190000|2025-11-21 13:19:50|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.53|1463.03|0
1763731200000|2025-11-21 13:20:00|1463.67|1463.17|1463.77|1463.27|1463.77|1463.27|1463.67|1463.17|0
1763731210000|2025-11-21 13:20:10|1463.67|1463.17|1463.62|1463.12|1463.67|1463.17|1463.62|1463.12|0
1763731220000|2025-11-21 13:20:20|1463.67|1463.17|1463.67|1463.17|1463.72|1463.22|1463.67|1463.17|0
1763731230000|2025-11-21 13:20:30|1463.77|1463.27|1463.67|1463.17|1463.77|1463.27|1463.67|1463.17|0
1763731240000|2025-11-21 13:20:40|1463.77|1463.27|1463.77|1463.27|1463.77|1463.27|1463.77|1463.27|0
1763731250000|2025-11-21 13:20:50|1463.82|1463.32|1464.02|1463.52|1464.02|1463.52|1463.82|1463.32|0
1763731260000|2025-11-21 13:21:00|1463.92|1463.42|1463.92|1463.42|1463.92|1463.42|1463.87|1463.37|0
1763731270000|2025-11-21 13:21:10|1463.87|1463.37|1463.87|1463.37|1464.02|1463.52|1463.77|1463.27|0
1763731280000|2025-11-21 13:21:20|1463.92|1463.42|1463.97|1463.47|1463.97|1463.47|1463.92|1463.42|0
1763731290000|2025-11-21 13:21:30|1463.92|1463.42|1463.92|1463.42|1463.97|1463.47|1463.92|1463.42|0
1763731300000|2025-11-21 13:21:40|1463.87|1463.37|1463.67|1463.17|1463.87|1463.37|1463.67|1463.17|0
1763731310000|2025-11-21 13:21:50|1463.62|1463.12|1463.57|1463.07|1463.62|1463.12|1463.57|1463.07|0
1763731330000|2025-11-21 13:22:10|1463.32|1462.82|1463.57|1463.07|1463.62|1463.12|1463.27|1462.77|1
1763731340000|2025-11-21 13:22:20|1463.62|1463.12|1463.62|1463.12|1463.62|1463.12|1463.62|1463.12|0
1763731350000|2025-11-21 13:22:30|1463.57|1463.07|1463.52|1463.02|1463.62|1463.12|1463.47|1462.97|0
1763731360000|2025-11-21 13:22:40|1463.47|1462.97|1463.42|1462.92|1463.47|1462.97|1463.42|1462.92|0
1763731370000|2025-11-21 13:22:50|1463.37|1462.87|1463.17|1462.67|1463.42|1462.92|1463.17|1462.67|0
1763731380000|2025-11-21 13:23:00|1463.22|1462.72|1462.92|1462.42|1463.22|1462.72|1462.92|1462.42|0
1763731390000|2025-11-21 13:23:10|1462.87|1462.37|1463.17|1462.67|1463.17|1462.67|1462.77|1462.27|1
1763731400000|2025-11-21 13:23:20|1463.22|1462.72|1463.27|1462.77|1463.27|1462.77|1463.22|1462.72|0
1763731410000|2025-11-21 13:23:30|1463.32|1462.82|1463.37|1462.87|1463.37|1462.87|1463.32|1462.82|0
1763731420000|2025-11-21 13:23:40|1463.42|1462.92|1463.47|1462.97|1463.47|1462.97|1463.42|1462.92|0
1763731430000|2025-11-21 13:23:50|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1763731440000|2025-11-21 13:24:00|1463.47|1462.97|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1763731470000|2025-11-21 13:24:30|1463.52|1463.02|1463.57|1463.07|1463.57|1463.07|1463.52|1463.02|0
1763731480000|2025-11-21 13:24:40|1463.52|1463.02|1463.47|1462.97|1463.57|1463.07|1463.42|1462.92|0
1763731500000|2025-11-21 13:25:00|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1763731510000|2025-11-21 13:25:10|1463.27|1462.77|1463.37|1462.87|1463.37|1462.87|1463.27|1462.77|0
1763731520000|2025-11-21 13:25:20|1463.32|1462.82|1463.17|1462.67|1463.32|1462.82|1463.17|1462.67|0
1763731540000|2025-11-21 13:25:40|1463.12|1462.62|1462.97|1462.47|1463.12|1462.62|1462.97|1462.47|0
1763731550000|2025-11-21 13:25:50|1462.92|1462.42|1462.97|1462.47|1462.97|1462.47|1462.87|1462.37|0
1763731560000|2025-11-21 13:26:00|1462.92|1462.42|1462.87|1462.37|1462.97|1462.47|1462.87|1462.37|0
1763731570000|2025-11-21 13:26:10|1462.82|1462.32|1462.77|1462.27|1462.82|1462.32|1462.77|1462.27|0
1763731590000|2025-11-21 13:26:30|1462.72|1462.22|1462.67|1462.17|1462.72|1462.22|1462.67|1462.17|0
1763731620000|2025-11-21 13:27:00|1462.57|1462.07|1462.57|1462.07|1462.62|1462.12|1462.57|1462.07|0
1763731630000|2025-11-21 13:27:10|1462.62|1462.12|1462.67|1462.17|1462.67|1462.17|1462.62|1462.12|0
1763731640000|2025-11-21 13:27:20|1462.62|1462.12|1462.77|1462.27|1462.77|1462.27|1462.62|1462.12|0
1763731660000|2025-11-21 13:27:40|1462.82|1462.32|1462.87|1462.37|1462.87|1462.37|1462.77|1462.27|0
1763731680000|2025-11-21 13:28:00|1462.82|1462.32|1462.67|1462.17|1462.82|1462.32|1462.67|1462.17|0
1763731720000|2025-11-21 13:28:40|1462.62|1462.12|1462.37|1461.87|1462.62|1462.12|1462.37|1461.87|0
1763731740000|2025-11-21 13:29:00|1462.42|1461.92|1462.47|1461.97|1462.47|1461.97|1462.42|1461.92|0
1763731750000|2025-11-21 13:29:10|1462.42|1461.92|1462.37|1461.87|1462.42|1461.92|1462.37|1461.87|0
1763731780000|2025-11-21 13:29:40|1462.32|1461.82|1462.27|1461.77|1462.32|1461.82|1462.27|1461.77|0
1763731790000|2025-11-21 13:29:50|1462.32|1461.82|1462.37|1461.87|1462.37|1461.87|1462.32|1461.82|0
1763731800000|2025-11-21 13:30:00|1462.35|1461.85|1462.35|1461.85|1462.35|1461.85|1462.3|1461.8|0
1763731810000|2025-11-21 13:30:10|1462.3|1461.8|1462.25|1461.75|1462.3|1461.8|1462.25|1461.75|0
1763731820000|2025-11-21 13:30:20|1462.3|1461.8|1462.5|1462|1462.55|1462.05|1462.3|1461.8|0
1763731830000|2025-11-21 13:30:30|1462.45|1461.95|1462.45|1461.95|1462.45|1461.95|1462.45|1461.95|0
1763731850000|2025-11-21 13:30:50|1462.5|1462|1462.55|1462.05|1462.55|1462.05|1462.5|1462|0
1763731860000|2025-11-21 13:31:00|1462.6|1462.1|1462.5|1462|1462.65|1462.15|1462.5|1462|0
1763731870000|2025-11-21 13:31:10|1462.45|1461.95|1462.55|1462.05|1462.55|1462.05|1462.45|1461.95|0
1763731890000|2025-11-21 13:31:30|1462.6|1462.1|1462.6|1462.1|1462.65|1462.15|1462.55|1462.05|0
1763731900000|2025-11-21 13:31:40|1462.65|1462.15|1462.65|1462.15|1462.65|1462.15|1462.6|1462.1|0
1763731910000|2025-11-21 13:31:50|1462.6|1462.1|1462.55|1462.05|1462.6|1462.1|1462.55|1462.05|0
1763731930000|2025-11-21 13:32:10|1462.5|1462|1462.45|1461.95|1462.5|1462|1462.45|1461.95|0
1763731940000|2025-11-21 13:32:20|1462.5|1462|1462.55|1462.05|1462.55|1462.05|1462.5|1462|0
1763731960000|2025-11-21 13:32:40|1462.5|1462|1462.45|1461.95|1462.5|1462|1462.45|1461.95|0
1763731970000|2025-11-21 13:32:50|1462.4|1461.9|1462.45|1461.95|1462.45|1461.95|1462.4|1461.9|0
1763731980000|2025-11-21 13:33:00|1462.4|1461.9|1462.35|1461.85|1462.4|1461.9|1462.35|1461.85|0
1763731990000|2025-11-21 13:33:10|1462.4|1461.9|1462.45|1461.95|1462.45|1461.95|1462.4|1461.9|0
1763732000000|2025-11-21 13:33:20|1462.5|1462|1462.55|1462.05|1462.55|1462.05|1462.5|1462|0
1763732030000|2025-11-21 13:33:50|1462.6|1462.1|1462.75|1462.25|1462.75|1462.25|1462.6|1462.1|0
1763732040000|2025-11-21 13:34:00|1462.7|1462.2|1462.75|1462.25|1462.75|1462.25|1462.65|1462.15|0
1763732050000|2025-11-21 13:34:10|1462.8|1462.3|1462.85|1462.35|1462.85|1462.35|1462.8|1462.3|0
1763732070000|2025-11-21 13:34:30|1462.9|1462.4|1462.85|1462.35|1462.9|1462.4|1462.85|1462.35|0
1763732080000|2025-11-21 13:34:40|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.9|1462.4|0
1763732090000|2025-11-21 13:34:50|1462.9|1462.4|1462.95|1462.45|1462.95|1462.45|1462.85|1462.35|0
1763732100000|2025-11-21 13:35:00|1462.6|1462.1|1462.6|1462.1|1462.6|1462.1|1462.6|1462.1|10
1763732110000|2025-11-21 13:35:10|1462.75|1462.25|1463.05|1462.55|1463.05|1462.55|1462.75|1462.25|0
1763732120000|2025-11-21 13:35:20|1463.1|1462.6|1463.25|1462.75|1463.25|1462.75|1463.1|1462.6|0
1763732130000|2025-11-21 13:35:30|1463.3|1462.8|1463.3|1462.8|1463.35|1462.85|1463.3|1462.8|0
1763732140000|2025-11-21 13:35:40|1463.35|1462.85|1463.35|1462.85|1463.35|1462.85|1463.35|1462.85|0
1763732150000|2025-11-21 13:35:50|1463.4|1462.9|1463.45|1462.95|1463.45|1462.95|1463.4|1462.9|0
1763732170000|2025-11-21 13:36:10|1463.4|1462.9|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763732180000|2025-11-21 13:36:20|1463.45|1462.95|1463.45|1462.95|1463.45|1462.95|1463.45|1462.95|0
1763732200000|2025-11-21 13:36:40|1463.5|1463|1463.65|1463.15|1463.65|1463.15|1463.5|1463|0
1763732240000|2025-11-21 13:37:20|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|0
1763732260000|2025-11-21 13:37:40|1463.55|1463.05|1463.55|1463.05|1463.55|1463.05|1463.55|1463.05|0
1763732270000|2025-11-21 13:37:50|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|0
1763732300000|2025-11-21 13:38:20|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763732310000|2025-11-21 13:38:30|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763732360000|2025-11-21 13:39:20|1463.65|1463.15|1463.6|1463.1|1463.65|1463.15|1463.6|1463.1|0
1763732380000|2025-11-21 13:39:40|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763732400000|2025-11-21 13:40:00|1463.53|1463.03|1463.53|1463.03|1463.53|1463.03|1463.53|1463.03|0
1763732410000|2025-11-21 13:40:10|1463.58|1463.08|1463.68|1463.18|1463.68|1463.18|1463.58|1463.08|0
1763732420000|2025-11-21 13:40:20|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763732440000|2025-11-21 13:40:40|1463.73|1463.23|1463.78|1463.28|1463.78|1463.28|1463.73|1463.23|0
1763732470000|2025-11-21 13:41:10|1463.83|1463.33|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732480000|2025-11-21 13:41:20|1463.83|1463.33|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732500000|2025-11-21 13:41:40|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763732510000|2025-11-21 13:41:50|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|0
1763732520000|2025-11-21 13:42:00|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732530000|2025-11-21 13:42:10|1464.08|1463.58|1463.98|1463.48|1464.08|1463.58|1463.98|1463.48|0
1763732540000|2025-11-21 13:42:20|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732550000|2025-11-21 13:42:30|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732560000|2025-11-21 13:42:40|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763732570000|2025-11-21 13:42:50|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732580000|2025-11-21 13:43:00|1463.98|1463.48|1463.93|1463.43|1463.98|1463.48|1463.93|1463.43|0
1763732590000|2025-11-21 13:43:10|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763732600000|2025-11-21 13:43:20|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.78|1463.28|0
1763732630000|2025-11-21 13:43:50|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763732640000|2025-11-21 13:44:00|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|0
1763732660000|2025-11-21 13:44:20|1463.83|1463.33|1463.88|1463.38|1463.93|1463.43|1463.83|1463.33|0
1763732670000|2025-11-21 13:44:30|1463.93|1463.43|1463.88|1463.38|1463.93|1463.43|1463.88|1463.38|0
1763732680000|2025-11-21 13:44:40|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|0
1763732690000|2025-11-21 13:44:50|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763732700000|2025-11-21 13:45:00|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732710000|2025-11-21 13:45:10|1463.93|1463.43|1463.88|1463.38|1463.93|1463.43|1463.88|1463.38|0
1763732720000|2025-11-21 13:45:20|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|0
1763732730000|2025-11-21 13:45:30|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763732740000|2025-11-21 13:45:40|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.83|1463.33|0
1763732750000|2025-11-21 13:45:50|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|0
1763732760000|2025-11-21 13:46:00|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.78|1463.28|0
1763732770000|2025-11-21 13:46:10|1463.88|1463.38|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763732780000|2025-11-21 13:46:20|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732790000|2025-11-21 13:46:30|1464.03|1463.53|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763732800000|2025-11-21 13:46:40|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732810000|2025-11-21 13:46:50|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732830000|2025-11-21 13:47:10|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732840000|2025-11-21 13:47:20|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732850000|2025-11-21 13:47:30|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732860000|2025-11-21 13:47:40|1463.98|1463.48|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732870000|2025-11-21 13:47:50|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763732880000|2025-11-21 13:48:00|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|0
1763732920000|2025-11-21 13:48:40|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|0
1763732930000|2025-11-21 13:48:50|1464.03|1463.53|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732940000|2025-11-21 13:49:00|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763732960000|2025-11-21 13:49:20|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|0
1763732970000|2025-11-21 13:49:30|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|1464.03|1463.53|0
1763732980000|2025-11-21 13:49:40|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1464.03|1463.53|0
1763732990000|2025-11-21 13:49:50|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|0
1763733000000|2025-11-21 13:50:00|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733010000|2025-11-21 13:50:10|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763733020000|2025-11-21 13:50:20|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763733030000|2025-11-21 13:50:30|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.98|1463.48|0
1763733040000|2025-11-21 13:50:40|1463.98|1463.48|1463.88|1463.38|1463.98|1463.48|1463.88|1463.38|0
1763733050000|2025-11-21 13:50:50|1463.83|1463.33|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763733070000|2025-11-21 13:51:10|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|1463.73|1463.23|0
1763733080000|2025-11-21 13:51:20|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1463.83|1463.33|1
1763733090000|2025-11-21 13:51:30|1463.78|1463.28|1463.83|1463.33|1463.83|1463.33|1463.78|1463.28|0
1763733100000|2025-11-21 13:51:40|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733110000|2025-11-21 13:51:50|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733120000|2025-11-21 13:52:00|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763733130000|2025-11-21 13:52:10|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763733140000|2025-11-21 13:52:20|1463.98|1463.48|1463.93|1463.43|1463.98|1463.48|1463.93|1463.43|0
1763733150000|2025-11-21 13:52:30|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763733160000|2025-11-21 13:52:40|1464.03|1463.53|1464.23|1463.73|1464.28|1463.78|1464.03|1463.53|0
1763733170000|2025-11-21 13:52:50|1464.28|1463.78|1464.28|1463.78|1464.28|1463.78|1464.28|1463.78|0
1763733180000|2025-11-21 13:53:00|1464.33|1463.83|1464.33|1463.83|1464.38|1463.88|1464.33|1463.83|0
1763733190000|2025-11-21 13:53:10|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|1464.33|1463.83|0
1763733200000|2025-11-21 13:53:20|1464.33|1463.83|1464.33|1463.83|1464.38|1463.88|1464.33|1463.83|0
1763733230000|2025-11-21 13:53:50|1464.28|1463.78|1464.33|1463.83|1464.33|1463.83|1464.28|1463.78|0
1763733240000|2025-11-21 13:54:00|1464.38|1463.88|1464.33|1463.83|1464.38|1463.88|1464.33|1463.83|0
1763733250000|2025-11-21 13:54:10|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|0
1763733260000|2025-11-21 13:54:20|1464.43|1463.93|1464.48|1463.98|1464.48|1463.98|1464.43|1463.93|0
1763733270000|2025-11-21 13:54:30|1464.43|1463.93|1464.53|1464.03|1464.53|1464.03|1464.43|1463.93|0
1763733280000|2025-11-21 13:54:40|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|0
1763733310000|2025-11-21 13:55:10|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|0
1763733330000|2025-11-21 13:55:30|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|0
1763733500000|2025-11-21 13:58:20|1464.63|1464.13|1464.68|1464.18|1464.68|1464.18|1464.63|1464.13|0
1763733510000|2025-11-21 13:58:30|1464.63|1464.13|1464.68|1464.18|1464.68|1464.18|1464.63|1464.13|0
1763733520000|2025-11-21 13:58:40|1464.63|1464.13|1464.68|1464.18|1464.68|1464.18|1464.63|1464.13|0
1763733540000|2025-11-21 13:59:00|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|1464.63|1464.13|0
1763733550000|2025-11-21 13:59:10|1464.68|1464.18|1464.63|1464.13|1464.68|1464.18|1464.63|1464.13|0
1763733560000|2025-11-21 13:59:20|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|0
1763733600000|2025-11-21 14:00:00|1464.74|1464.24|1464.64|1464.14|1464.74|1464.24|1464.64|1464.14|0
1763733610000|2025-11-21 14:00:10|1464.59|1464.09|1464.24|1463.74|1464.59|1464.09|1464.24|1463.74|2
1763733620000|2025-11-21 14:00:20|1464.29|1463.79|1464.29|1463.79|1464.29|1463.79|1464.29|1463.79|0
1763733630000|2025-11-21 14:00:30|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|0
1763733650000|2025-11-21 14:00:50|1464.19|1463.69|1464.14|1463.64|1464.24|1463.74|1464.14|1463.64|0
1763733660000|2025-11-21 14:01:00|1464.19|1463.69|1464.14|1463.64|1464.19|1463.69|1464.14|1463.64|0
1763733690000|2025-11-21 14:01:30|1464.09|1463.59|1464.14|1463.64|1464.14|1463.64|1464.04|1463.54|0
1763733700000|2025-11-21 14:01:40|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|1463.84|1463.34|0
1763733710000|2025-11-21 14:01:50|1463.89|1463.39|1463.64|1463.14|1463.89|1463.39|1463.54|1463.04|0
1763733720000|2025-11-21 14:02:00|1463.69|1463.19|1463.64|1463.14|1463.69|1463.19|1463.64|1463.14|0
1763733730000|2025-11-21 14:02:10|1463.69|1463.19|1463.64|1463.14|1463.74|1463.24|1463.64|1463.14|0
1763733740000|2025-11-21 14:02:20|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.54|1463.04|0
1763733750000|2025-11-21 14:02:30|1463.59|1463.09|1463.54|1463.04|1463.59|1463.09|1463.54|1463.04|0
1763733760000|2025-11-21 14:02:40|1463.59|1463.09|1463.54|1463.04|1463.64|1463.14|1463.54|1463.04|0
1763733790000|2025-11-21 14:03:10|1463.59|1463.09|1463.54|1463.04|1463.59|1463.09|1463.54|1463.04|0
1763733800000|2025-11-21 14:03:20|1463.59|1463.09|1463.64|1463.14|1463.64|1463.14|1463.59|1463.09|0
1763733840000|2025-11-21 14:04:00|1463.59|1463.09|1463.54|1463.04|1463.64|1463.14|1463.54|1463.04|0
1763733850000|2025-11-21 14:04:10|1463.49|1462.99|1463.74|1463.24|1463.74|1463.24|1463.44|1462.94|0
1763733860000|2025-11-21 14:04:20|1463.69|1463.19|1463.54|1463.04|1463.69|1463.19|1463.54|1463.04|0
1763733880000|2025-11-21 14:04:40|1463.59|1463.09|1463.44|1462.94|1463.59|1463.09|1463.44|1462.94|0
1763733890000|2025-11-21 14:04:50|1463.34|1462.84|1463.24|1462.74|1463.34|1462.84|1463.24|1462.74|0
1763733900000|2025-11-21 14:05:00|1463.19|1462.69|1462.84|1462.34|1463.19|1462.69|1462.74|1462.24|0
1763733910000|2025-11-21 14:05:10|1462.79|1462.29|1462.74|1462.24|1462.79|1462.29|1462.69|1462.19|0
1763733920000|2025-11-21 14:05:20|1462.79|1462.29|1462.84|1462.34|1462.84|1462.34|1462.79|1462.29|0
1763733940000|2025-11-21 14:05:40|1462.89|1462.39|1463.04|1462.54|1463.04|1462.54|1462.54|1462.04|3
1763733950000|2025-11-21 14:05:50|1463.09|1462.59|1463.04|1462.54|1463.14|1462.64|1463.04|1462.54|0
1763733960000|2025-11-21 14:06:00|1463.09|1462.59|1463.14|1462.64|1463.14|1462.64|1463.09|1462.59|0
1763733980000|2025-11-21 14:06:20|1463.19|1462.69|1463.14|1462.64|1463.24|1462.74|1463.14|1462.64|0
1763733990000|2025-11-21 14:06:30|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.19|1462.69|0
1763734010000|2025-11-21 14:06:50|1463.19|1462.69|1463.14|1462.64|1463.19|1462.69|1463.14|1462.64|0
1763734020000|2025-11-21 14:07:00|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1463.04|1462.54|0
1763734030000|2025-11-21 14:07:10|1463.09|1462.59|1463.14|1462.64|1463.14|1462.64|1463.09|1462.59|0
1763734040000|2025-11-21 14:07:20|1463.19|1462.69|1463.19|1462.69|1463.19|1462.69|1463.19|1462.69|0
1763734050000|2025-11-21 14:07:30|1463.24|1462.74|1463.34|1462.84|1463.34|1462.84|1463.24|1462.74|0
1763734060000|2025-11-21 14:07:40|1463.39|1462.89|1463.44|1462.94|1463.49|1462.99|1463.34|1462.84|0
1763734070000|2025-11-21 14:07:50|1463.49|1462.99|1463.49|1462.99|1463.54|1463.04|1463.44|1462.94|0
1763734080000|2025-11-21 14:08:00|1463.44|1462.94|1463.59|1463.09|1463.59|1463.09|1463.44|1462.94|0
1763734090000|2025-11-21 14:08:10|1463.54|1463.04|1463.64|1463.14|1463.64|1463.14|1463.54|1463.04|0
1763734100000|2025-11-21 14:08:20|1463.69|1463.19|1463.59|1463.09|1463.74|1463.24|1463.54|1463.04|0
1763734110000|2025-11-21 14:08:30|1463.64|1463.14|1463.84|1463.34|1463.84|1463.34|1463.64|1463.14|0
1763734130000|2025-11-21 14:08:50|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.89|1463.39|0
1763734140000|2025-11-21 14:09:00|1463.89|1463.39|1463.94|1463.44|1463.94|1463.44|1463.84|1463.34|0
1763734150000|2025-11-21 14:09:10|1463.99|1463.49|1464.14|1463.64|1464.14|1463.64|1463.94|1463.44|0
1763734170000|2025-11-21 14:09:30|1464.19|1463.69|1464.19|1463.69|1464.24|1463.74|1464.14|1463.64|0
1763734180000|2025-11-21 14:09:40|1464.14|1463.64|1464.34|1463.84|1464.34|1463.84|1464.14|1463.64|0
1763734190000|2025-11-21 14:09:50|1464.39|1463.89|1464.44|1463.94|1464.49|1463.99|1464.39|1463.89|0
1763734200000|2025-11-21 14:10:00|1464.6|1464.1|1464.7|1464.2|1464.7|1464.2|1464.6|1464.1|0
1763734210000|2025-11-21 14:10:10|1464.65|1464.15|1464.5|1464|1464.65|1464.15|1464.5|1464|0
1763734220000|2025-11-21 14:10:20|1464.55|1464.05|1464.5|1464|1464.6|1464.1|1464.5|1464|0
1763734230000|2025-11-21 14:10:30|1464.45|1463.95|1464.5|1464|1464.5|1464|1464.4|1463.9|0
1763734240000|2025-11-21 14:10:40|1464.45|1463.95|1464.4|1463.9|1464.45|1463.95|1464.4|1463.9|0
1763734250000|2025-11-21 14:10:50|1464.45|1463.95|1464.6|1464.1|1464.6|1464.1|1464.45|1463.95|0
1763734260000|2025-11-21 14:11:00|1464.55|1464.05|1464.75|1464.25|1464.75|1464.25|1464.5|1464|0
1763734270000|2025-11-21 14:11:10|1464.7|1464.2|1464.5|1464|1464.7|1464.2|1464.15|1463.65|1
1763734280000|2025-11-21 14:11:20|1464.45|1463.95|1464.4|1463.9|1464.45|1463.95|1464.3|1463.8|0
1763734290000|2025-11-21 14:11:30|1464.35|1463.85|1464.4|1463.9|1464.4|1463.9|1464.35|1463.85|0
1763734300000|2025-11-21 14:11:40|1464.35|1463.85|1464.3|1463.8|1464.35|1463.85|1464.3|1463.8|0
1763734310000|2025-11-21 14:11:50|1464.25|1463.75|1464.1|1463.6|1464.3|1463.8|1464.1|1463.6|0
1763734320000|2025-11-21 14:12:00|1464.05|1463.55|1464.1|1463.6|1464.1|1463.6|1464|1463.5|0
1763734330000|2025-11-21 14:12:10|1464.2|1463.7|1464.3|1463.8|1464.3|1463.8|1464.2|1463.7|0
1763734340000|2025-11-21 14:12:20|1464.25|1463.75|1464.3|1463.8|1464.3|1463.8|1464.2|1463.7|0
1763734360000|2025-11-21 14:12:40|1464.35|1463.85|1464.4|1463.9|1464.4|1463.9|1464.35|1463.85|0
1763734370000|2025-11-21 14:12:50|1464.35|1463.85|1464.3|1463.8|1464.35|1463.85|1464.3|1463.8|0
1763734380000|2025-11-21 14:13:00|1464.35|1463.85|1464.4|1463.9|1464.4|1463.9|1464.35|1463.85|0
1763734390000|2025-11-21 14:13:10|1464.3|1463.8|1464.3|1463.8|1464.3|1463.8|1464.3|1463.8|0
1763734410000|2025-11-21 14:13:30|1464.25|1463.75|1464.2|1463.7|1464.25|1463.75|1464.2|1463.7|0
1763734420000|2025-11-21 14:13:40|1464.15|1463.65|1464.1|1463.6|1464.15|1463.65|1464.1|1463.6|0
1763734430000|2025-11-21 14:13:50|1464|1463.5|1463.7|1463.2|1464|1463.5|1463.7|1463.2|0
1763734440000|2025-11-21 14:14:00|1463.75|1463.25|1463.7|1463.2|1463.8|1463.3|1463.7|1463.2|0
1763734450000|2025-11-21 14:14:10|1463.65|1463.15|1463.7|1463.2|1463.7|1463.2|1463.6|1463.1|0
1763734470000|2025-11-21 14:14:30|1463.65|1463.15|1463.6|1463.1|1463.65|1463.15|1463.6|1463.1|0
1763734480000|2025-11-21 14:14:40|1463.55|1463.05|1463.5|1463|1463.55|1463.05|1463.5|1463|0
1763734500000|2025-11-21 14:15:00|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734550000|2025-11-21 14:15:50|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734560000|2025-11-21 14:16:00|1463.35|1462.85|1463.4|1462.9|1463.4|1462.9|1463.35|1462.85|0
1763734580000|2025-11-21 14:16:20|1463.35|1462.85|1463.3|1462.8|1463.35|1462.85|1463.3|1462.8|0
1763734600000|2025-11-21 14:16:40|1463.35|1462.85|1463.4|1462.9|1463.4|1462.9|1463.3|1462.8|0
1763734610000|2025-11-21 14:16:50|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734620000|2025-11-21 14:17:00|1463.45|1462.95|1463.6|1463.1|1463.6|1463.1|1463.45|1462.95|0
1763734630000|2025-11-21 14:17:10|1463.5|1463|1463.5|1463|1463.5|1463|1463.5|1463|0
1763734640000|2025-11-21 14:17:20|1463.4|1462.9|1463.4|1462.9|1463.4|1462.9|1463.35|1462.85|0
1763734650000|2025-11-21 14:17:30|1463.45|1462.95|1463.7|1463.2|1463.7|1463.2|1463.45|1462.95|0
1763734660000|2025-11-21 14:17:40|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|1463.6|1463.1|0
1763734670000|2025-11-21 14:17:50|1463.65|1463.15|1463.6|1463.1|1463.65|1463.15|1463.55|1463.05|0
1763734680000|2025-11-21 14:18:00|1463.55|1463.05|1463.5|1463|1463.55|1463.05|1463.5|1463|0
1763734690000|2025-11-21 14:18:10|1463.45|1462.95|1463.5|1463|1463.5|1463|1463.45|1462.95|0
1763734700000|2025-11-21 14:18:20|1463.45|1462.95|1463.4|1462.9|1463.45|1462.95|1463.4|1462.9|0
1763734710000|2025-11-21 14:18:30|1463.45|1462.95|1463.5|1463|1463.5|1463|1463.45|1462.95|0
1763734730000|2025-11-21 14:18:50|1463.55|1463.05|1463.6|1463.1|1463.6|1463.1|1463.55|1463.05|0
1763734740000|2025-11-21 14:19:00|1463.65|1463.15|1463.85|1463.35|1463.85|1463.35|1463.65|1463.15|0
1763734750000|2025-11-21 14:19:10|1463.8|1463.3|1463.8|1463.3|1463.9|1463.4|1463.8|1463.3|0
1763734760000|2025-11-21 14:19:20|1463.85|1463.35|1463.85|1463.35|1463.9|1463.4|1463.85|1463.35|0
1763734770000|2025-11-21 14:19:30|1463.9|1463.4|1463.8|1463.3|1463.95|1463.45|1463.8|1463.3|0
1763734780000|2025-11-21 14:19:40|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|0
1763734800000|2025-11-21 14:20:00|1463.91|1463.41|1464.01|1463.51|1464.01|1463.51|1463.91|1463.41|0
1763734810000|2025-11-21 14:20:10|1463.96|1463.46|1463.81|1463.31|1463.96|1463.46|1463.81|1463.31|0
1763734820000|2025-11-21 14:20:20|1463.86|1463.36|1463.91|1463.41|1463.91|1463.41|1463.86|1463.36|0
1763734850000|2025-11-21 14:20:50|1463.86|1463.36|1463.91|1463.41|1463.91|1463.41|1463.81|1463.31|0
1763734860000|2025-11-21 14:21:00|1463.86|1463.36|1463.81|1463.31|1463.86|1463.36|1463.81|1463.31|0
1763734870000|2025-11-21 14:21:10|1463.71|1463.21|1463.76|1463.26|1463.81|1463.31|1463.71|1463.21|0
1763734880000|2025-11-21 14:21:20|1463.71|1463.21|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763734890000|2025-11-21 14:21:30|1463.76|1463.26|1463.61|1463.11|1463.76|1463.26|1463.61|1463.11|0
1763734900000|2025-11-21 14:21:40|1463.66|1463.16|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763734910000|2025-11-21 14:21:50|1463.76|1463.26|1463.86|1463.36|1463.86|1463.36|1463.71|1463.21|0
1763734920000|2025-11-21 14:22:00|1463.91|1463.41|1463.91|1463.41|1463.91|1463.41|1463.91|1463.41|0
1763734930000|2025-11-21 14:22:10|1463.86|1463.36|1463.81|1463.31|1463.86|1463.36|1463.81|1463.31|0
1763734940000|2025-11-21 14:22:20|1463.76|1463.26|1463.71|1463.21|1463.76|1463.26|1463.71|1463.21|0
1763734950000|2025-11-21 14:22:30|1463.76|1463.26|1463.81|1463.31|1463.81|1463.31|1463.76|1463.26|0
1763734960000|2025-11-21 14:22:40|1463.76|1463.26|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763734980000|2025-11-21 14:23:00|1463.76|1463.26|1463.61|1463.11|1463.76|1463.26|1463.61|1463.11|0
1763734990000|2025-11-21 14:23:10|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735000000|2025-11-21 14:23:20|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.56|1463.06|0
1763735010000|2025-11-21 14:23:30|1463.66|1463.16|1463.51|1463.01|1463.66|1463.16|1463.51|1463.01|0
1763735020000|2025-11-21 14:23:40|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735030000|2025-11-21 14:23:50|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735050000|2025-11-21 14:24:10|1463.46|1462.96|1463.41|1462.91|1463.46|1462.96|1463.36|1462.86|0
1763735060000|2025-11-21 14:24:20|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|0
1763735070000|2025-11-21 14:24:30|1463.31|1462.81|1463.31|1462.81|1463.31|1462.81|1463.31|1462.81|0
1763735090000|2025-11-21 14:24:50|1463.26|1462.76|1463.11|1462.61|1463.26|1462.76|1463.11|1462.61|0
1763735100000|2025-11-21 14:25:00|1463.06|1462.56|1463.06|1462.56|1463.06|1462.56|1463.06|1462.56|0
1763735120000|2025-11-21 14:25:20|1463.11|1462.61|1462.96|1462.46|1463.11|1462.61|1462.96|1462.46|0
1763735140000|2025-11-21 14:25:40|1463.01|1462.51|1463.21|1462.71|1463.21|1462.71|1462.71|1462.21|1
1763735150000|2025-11-21 14:25:50|1463.16|1462.66|1463.01|1462.51|1463.16|1462.66|1463.01|1462.51|0
1763735170000|2025-11-21 14:26:10|1462.76|1462.26|1463.11|1462.61|1463.11|1462.61|1462.76|1462.26|1
1763735180000|2025-11-21 14:26:20|1463.16|1462.66|1463.56|1463.06|1463.61|1463.11|1463.16|1462.66|0
1763735190000|2025-11-21 14:26:30|1463.61|1463.11|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763735200000|2025-11-21 14:26:40|1463.66|1463.16|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763735210000|2025-11-21 14:26:50|1463.66|1463.16|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1763735220000|2025-11-21 14:27:00|1463.66|1463.16|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1763735250000|2025-11-21 14:27:30|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.46|1462.96|0
1763735260000|2025-11-21 14:27:40|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1763735270000|2025-11-21 14:27:50|1463.56|1463.06|1463.71|1463.21|1463.71|1463.21|1463.56|1463.06|0
1763735280000|2025-11-21 14:28:00|1463.66|1463.16|1463.56|1463.06|1463.71|1463.21|1463.56|1463.06|0
1763735290000|2025-11-21 14:28:10|1463.51|1463.01|1463.71|1463.21|1463.71|1463.21|1463.51|1463.01|0
1763735300000|2025-11-21 14:28:20|1463.66|1463.16|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1763735320000|2025-11-21 14:28:40|1463.66|1463.16|1463.61|1463.11|1463.66|1463.16|1463.61|1463.11|0
1763735330000|2025-11-21 14:28:50|1463.66|1463.16|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1763735340000|2025-11-21 14:29:00|1463.66|1463.16|1463.81|1463.31|1463.81|1463.31|1463.66|1463.16|0
1763735350000|2025-11-21 14:29:10|1463.76|1463.26|1463.81|1463.31|1463.81|1463.31|1463.71|1463.21|0
1763735360000|2025-11-21 14:29:20|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|1463.86|1463.36|0
1763735370000|2025-11-21 14:29:30|1463.91|1463.41|1464.01|1463.51|1464.06|1463.56|1463.91|1463.41|0
1763735380000|2025-11-21 14:29:40|1463.91|1463.41|1463.86|1463.36|1463.91|1463.41|1463.86|1463.36|0
1763735390000|2025-11-21 14:29:50|1463.91|1463.41|1463.81|1463.31|1463.91|1463.41|1463.61|1463.11|1
1763735400000|2025-11-21 14:30:00|1463.76|1463.26|1464.06|1463.56|1464.06|1463.56|1463.66|1463.16|0
1763735410000|2025-11-21 14:30:10|1464.11|1463.61|1464.36|1463.86|1464.46|1463.96|1464.11|1463.61|0
1763735420000|2025-11-21 14:30:20|1464.31|1463.81|1464.16|1463.66|1464.31|1463.81|1464.16|1463.66|0
1763735430000|2025-11-21 14:30:30|1464.21|1463.71|1464.36|1463.86|1464.36|1463.86|1464.21|1463.71|0
1763735440000|2025-11-21 14:30:40|1464.41|1463.91|1464.51|1464.01|1464.56|1464.06|1464.41|1463.91|0
1763735450000|2025-11-21 14:30:50|1464.56|1464.06|1464.76|1464.26|1464.76|1464.26|1464.46|1463.96|0
1763735460000|2025-11-21 14:31:00|1464.81|1464.31|1464.66|1464.16|1464.86|1464.36|1464.56|1464.06|0
1763735470000|2025-11-21 14:31:10|1464.61|1464.11|1464.51|1464.01|1464.66|1464.16|1464.51|1464.01|0
1763735480000|2025-11-21 14:31:20|1464.56|1464.06|1464.46|1463.96|1464.56|1464.06|1464.26|1463.76|0
1763735490000|2025-11-21 14:31:30|1464.41|1463.91|1464.16|1463.66|1464.41|1463.91|1464.16|1463.66|0
1763735500000|2025-11-21 14:31:40|1464.21|1463.71|1464.56|1464.06|1464.56|1464.06|1464.16|1463.66|0
1763735510000|2025-11-21 14:31:50|1464.46|1463.96|1464.71|1464.21|1464.71|1464.21|1464.46|1463.96|0
1763735520000|2025-11-21 14:32:00|1464.66|1464.16|1464.51|1464.01|1464.71|1464.21|1464.51|1464.01|0
1763735530000|2025-11-21 14:32:10|1464.46|1463.96|1464.26|1463.76|1464.46|1463.96|1464.06|1463.56|0
1763735540000|2025-11-21 14:32:20|1464.31|1463.81|1464.46|1463.96|1464.46|1463.96|1464.31|1463.81|0
1763735550000|2025-11-21 14:32:30|1464.41|1463.91|1464.46|1463.96|1464.46|1463.96|1464.41|1463.91|0
1763735560000|2025-11-21 14:32:40|1464.56|1464.06|1464.66|1464.16|1464.66|1464.16|1464.56|1464.06|0
1763735570000|2025-11-21 14:32:50|1464.71|1464.21|1464.46|1463.96|1464.71|1464.21|1464.46|1463.96|0
1763735580000|2025-11-21 14:33:00|1464.51|1464.01|1464.46|1463.96|1464.66|1464.16|1464.46|1463.96|0
1763735590000|2025-11-21 14:33:10|1464.51|1464.01|1464.46|1463.96|1464.51|1464.01|1464.46|1463.96|0
1763735600000|2025-11-21 14:33:20|1464.51|1464.01|1464.26|1463.76|1464.51|1464.01|1464.26|1463.76|0
1763735610000|2025-11-21 14:33:30|1464.16|1463.66|1464.16|1463.66|1464.26|1463.76|1464.16|1463.66|0
1763735620000|2025-11-21 14:33:40|1464.21|1463.71|1464.46|1463.96|1464.46|1463.96|1464.16|1463.66|0
1763735630000|2025-11-21 14:33:50|1464.36|1463.86|1464.36|1463.86|1464.46|1463.96|1464.36|1463.86|0
1763735640000|2025-11-21 14:34:00|1464.41|1463.91|1464.56|1464.06|1464.66|1464.16|1464.36|1463.86|0
1763735650000|2025-11-21 14:34:10|1464.51|1464.01|1464.36|1463.86|1464.51|1464.01|1464.36|1463.86|0
1763735660000|2025-11-21 14:34:20|1464.26|1463.76|1464.16|1463.66|1464.36|1463.86|1464.16|1463.66|0
1763735670000|2025-11-21 14:34:30|1463.86|1463.36|1463.96|1463.46|1463.96|1463.46|1463.66|1463.16|2
1763735680000|2025-11-21 14:34:40|1463.91|1463.41|1463.56|1463.06|1463.91|1463.41|1463.56|1463.06|0
1763735690000|2025-11-21 14:34:50|1463.61|1463.11|1463.86|1463.36|1463.86|1463.36|1463.61|1463.11|0
1763735700000|2025-11-21 14:35:00|1463.91|1463.41|1464.21|1463.71|1464.21|1463.71|1463.91|1463.41|0
1763735710000|2025-11-21 14:35:10|1464.26|1463.76|1464.16|1463.66|1464.26|1463.76|1464.06|1463.56|0
1763735720000|2025-11-21 14:35:20|1464.21|1463.71|1464.16|1463.66|1464.26|1463.76|1464.06|1463.56|0
1763735730000|2025-11-21 14:35:30|1464.21|1463.71|1464.26|1463.76|1464.26|1463.76|1464.21|1463.71|0
1763735740000|2025-11-21 14:35:40|1464.31|1463.81|1464.26|1463.76|1464.41|1463.91|1464.26|1463.76|0
1763735750000|2025-11-21 14:35:50|1464.31|1463.81|1464.46|1463.96|1464.46|1463.96|1464.31|1463.81|0
1763735760000|2025-11-21 14:36:00|1464.41|1463.91|1464.41|1463.91|1464.46|1463.96|1464.36|1463.86|0
1763735770000|2025-11-21 14:36:10|1464.36|1463.86|1464.46|1463.96|1464.46|1463.96|1464.36|1463.86|0
1763735780000|2025-11-21 14:36:20|1464.41|1463.91|1464.46|1463.96|1464.46|1463.96|1464.36|1463.86|0
1763735800000|2025-11-21 14:36:40|1464.41|1463.91|1464.46|1463.96|1464.46|1463.96|1464.36|1463.86|0
1763735810000|2025-11-21 14:36:50|1464.41|1463.91|1464.36|1463.86|1464.41|1463.91|1464.36|1463.86|0
1763735820000|2025-11-21 14:37:00|1464.41|1463.91|1464.56|1464.06|1464.56|1464.06|1464.41|1463.91|0
1763735830000|2025-11-21 14:37:10|1464.66|1464.16|1464.71|1464.21|1464.71|1464.21|1464.56|1464.06|0
1763735840000|2025-11-21 14:37:20|1464.66|1464.16|1464.61|1464.11|1464.66|1464.16|1464.61|1464.11|0
1763735850000|2025-11-21 14:37:30|1464.66|1464.16|1464.71|1464.21|1464.76|1464.26|1464.56|1464.06|0
1763735860000|2025-11-21 14:37:40|1464.76|1464.26|1464.76|1464.26|1464.76|1464.26|1464.71|1464.21|0
1763735870000|2025-11-21 14:37:50|1464.81|1464.31|1464.76|1464.26|1464.81|1464.31|1464.76|1464.26|0
1763735880000|2025-11-21 14:38:00|1464.71|1464.21|1464.76|1464.26|1464.76|1464.26|1464.71|1464.21|0
1763735890000|2025-11-21 14:38:10|1464.71|1464.21|1464.71|1464.21|1464.71|1464.21|1464.66|1464.16|0
1763735900000|2025-11-21 14:38:20|1464.66|1464.16|1464.56|1464.06|1464.71|1464.21|1464.56|1464.06|0
1763735910000|2025-11-21 14:38:30|1464.61|1464.11|1464.46|1463.96|1464.66|1464.16|1464.46|1463.96|0
1763735920000|2025-11-21 14:38:40|1464.51|1464.01|1464.71|1464.21|1464.71|1464.21|1464.51|1464.01|0
1763735930000|2025-11-21 14:38:50|1464.76|1464.26|1464.76|1464.26|1464.76|1464.26|1464.76|1464.26|0
1763735950000|2025-11-21 14:39:10|1464.81|1464.31|1464.81|1464.31|1464.81|1464.31|1464.71|1464.21|0
1763735970000|2025-11-21 14:39:30|1464.76|1464.26|1464.71|1464.21|1464.81|1464.31|1464.66|1464.16|0
1763735980000|2025-11-21 14:39:40|1464.76|1464.26|1464.71|1464.21|1464.76|1464.26|1464.71|1464.21|0
1763735990000|2025-11-21 14:39:50|1464.56|1464.06|1464.16|1463.66|1464.56|1464.06|1464.16|1463.66|0
1763736000000|2025-11-21 14:40:00|1464.13|1463.63|1463.28|1462.78|1464.13|1463.63|1463.23|1462.73|0
1763736010000|2025-11-21 14:40:10|1463.23|1462.73|1463.23|1462.73|1463.33|1462.83|1463.13|1462.63|0
1763736020000|2025-11-21 14:40:20|1463.18|1462.68|1463.13|1462.63|1463.18|1462.68|1462.93|1462.43|0
1763736030000|2025-11-21 14:40:30|1463.18|1462.68|1463.63|1463.13|1463.63|1463.13|1463.18|1462.68|0
1763736040000|2025-11-21 14:40:40|1463.53|1463.03|1463.53|1463.03|1463.73|1463.23|1463.53|1463.03|0
1763736050000|2025-11-21 14:40:50|1463.58|1463.08|1463.63|1463.13|1463.63|1463.13|1463.53|1463.03|0
1763736060000|2025-11-21 14:41:00|1463.68|1463.18|1463.93|1463.43|1464.03|1463.53|1463.68|1463.18|0
1763736070000|2025-11-21 14:41:10|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763736080000|2025-11-21 14:41:20|1463.88|1463.38|1463.83|1463.33|1463.93|1463.43|1463.83|1463.33|0
1763736090000|2025-11-21 14:41:30|1463.78|1463.28|1463.63|1463.13|1463.78|1463.28|1463.63|1463.13|0
1763736100000|2025-11-21 14:41:40|1463.68|1463.18|1464.03|1463.53|1464.03|1463.53|1463.68|1463.18|0
1763736110000|2025-11-21 14:41:50|1464.08|1463.58|1464.13|1463.63|1464.13|1463.63|1464.03|1463.53|0
1763736120000|2025-11-21 14:42:00|1464.23|1463.73|1464.53|1464.03|1464.63|1464.13|1464.23|1463.73|0
1763736130000|2025-11-21 14:42:10|1464.63|1464.13|1464.43|1463.93|1464.63|1464.13|1464.43|1463.93|0
1763736140000|2025-11-21 14:42:20|1464.33|1463.83|1464.13|1463.63|1464.33|1463.83|1464.08|1463.58|0
1763736150000|2025-11-21 14:42:30|1464.08|1463.58|1464.13|1463.63|1464.13|1463.63|1464.03|1463.53|0
1763736160000|2025-11-21 14:42:40|1464.08|1463.58|1464.03|1463.53|1464.08|1463.58|1463.93|1463.43|0
1763736170000|2025-11-21 14:42:50|1464.08|1463.58|1464.08|1463.58|1464.08|1463.58|1464.08|1463.58|0
1763736180000|2025-11-21 14:43:00|1464.03|1463.53|1463.93|1463.43|1464.13|1463.63|1463.93|1463.43|0
1763736190000|2025-11-21 14:43:10|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.73|1463.23|0
1763736200000|2025-11-21 14:43:20|1463.83|1463.33|1463.83|1463.33|1463.93|1463.43|1463.83|1463.33|0
1763736210000|2025-11-21 14:43:30|1463.88|1463.38|1463.93|1463.43|1463.93|1463.43|1463.88|1463.38|0
1763736220000|2025-11-21 14:43:40|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763736230000|2025-11-21 14:43:50|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763736240000|2025-11-21 14:44:00|1463.88|1463.38|1463.83|1463.33|1463.88|1463.38|1463.83|1463.33|0
1763736250000|2025-11-21 14:44:10|1463.88|1463.38|1463.93|1463.43|1464.03|1463.53|1463.88|1463.38|0
1763736260000|2025-11-21 14:44:20|1463.98|1463.48|1464.03|1463.53|1464.03|1463.53|1463.93|1463.43|0
1763736290000|2025-11-21 14:44:50|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.93|1463.43|0
1763736300000|2025-11-21 14:45:00|1463.98|1463.48|1463.93|1463.43|1464.03|1463.53|1463.88|1463.38|0
1763736310000|2025-11-21 14:45:10|1463.88|1463.38|1463.78|1463.28|1463.88|1463.38|1463.73|1463.23|0
1763736320000|2025-11-21 14:45:20|1463.73|1463.23|1463.73|1463.23|1463.83|1463.33|1463.73|1463.23|0
1763736330000|2025-11-21 14:45:30|1463.68|1463.18|1463.63|1463.13|1463.68|1463.18|1463.63|1463.13|0
1763736340000|2025-11-21 14:45:40|1463.53|1463.03|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763736350000|2025-11-21 14:45:50|1463.48|1462.98|1463.53|1463.03|1463.53|1463.03|1463.43|1462.93|0
1763736360000|2025-11-21 14:46:00|1463.58|1463.08|1463.53|1463.03|1463.63|1463.13|1463.53|1463.03|0
1763736370000|2025-11-21 14:46:10|1463.43|1462.93|1463.33|1462.83|1463.43|1462.93|1463.33|1462.83|0
1763736380000|2025-11-21 14:46:20|1463.28|1462.78|1463.23|1462.73|1463.33|1462.83|1463.23|1462.73|0
1763736390000|2025-11-21 14:46:30|1463.18|1462.68|1462.93|1462.43|1463.18|1462.68|1462.93|1462.43|0
1763736400000|2025-11-21 14:46:40|1462.73|1462.23|1462.63|1462.13|1462.73|1462.23|1462.33|1461.83|0
1763736410000|2025-11-21 14:46:50|1462.68|1462.18|1462.73|1462.23|1462.78|1462.28|1462.63|1462.13|0
1763736420000|2025-11-21 14:47:00|1462.68|1462.18|1462.73|1462.23|1462.73|1462.23|1462.63|1462.13|0
1763736430000|2025-11-21 14:47:10|1462.83|1462.33|1462.73|1462.23|1462.83|1462.33|1462.73|1462.23|0
1763736440000|2025-11-21 14:47:20|1462.63|1462.13|1462.83|1462.33|1462.83|1462.33|1462.63|1462.13|0
1763736450000|2025-11-21 14:47:30|1462.78|1462.28|1462.43|1461.93|1462.78|1462.28|1462.43|1461.93|0
1763736460000|2025-11-21 14:47:40|1462.38|1461.88|1462.33|1461.83|1462.43|1461.93|1462.33|1461.83|0
1763736470000|2025-11-21 14:47:50|1462.38|1461.88|1462.43|1461.93|1462.53|1462.03|1462.38|1461.88|0
1763736480000|2025-11-21 14:48:00|1462.38|1461.88|1462.63|1462.13|1462.63|1462.13|1462.38|1461.88|0
1763736490000|2025-11-21 14:48:10|1462.68|1462.18|1462.78|1462.28|1462.93|1462.43|1462.68|1462.18|0
1763736500000|2025-11-21 14:48:20|1462.83|1462.33|1463.33|1462.83|1463.33|1462.83|1462.83|1462.33|0
1763736510000|2025-11-21 14:48:30|1463.28|1462.78|1463.23|1462.73|1463.28|1462.78|1463.13|1462.63|0
1763736520000|2025-11-21 14:48:40|1463.28|1462.78|1463.43|1462.93|1463.43|1462.93|1463.28|1462.78|0
1763736530000|2025-11-21 14:48:50|1463.48|1462.98|1463.53|1463.03|1463.53|1463.03|1463.48|1462.98|0
1763736540000|2025-11-21 14:49:00|1463.58|1463.08|1463.73|1463.23|1463.73|1463.23|1463.58|1463.08|0
1763736550000|2025-11-21 14:49:10|1463.68|1463.18|1463.68|1463.18|1463.83|1463.33|1463.63|1463.13|0
1763736560000|2025-11-21 14:49:20|1463.63|1463.13|1463.23|1462.73|1463.73|1463.23|1463.23|1462.73|0
1763736570000|2025-11-21 14:49:30|1463.13|1462.63|1462.83|1462.33|1463.18|1462.68|1462.83|1462.33|0
1763736580000|2025-11-21 14:49:40|1462.78|1462.28|1462.88|1462.38|1462.93|1462.43|1462.73|1462.23|0
1763736590000|2025-11-21 14:49:50|1462.93|1462.43|1462.93|1462.43|1463.03|1462.53|1462.83|1462.33|0
1763736600000|2025-11-21 14:50:00|1463.04|1462.54|1462.64|1462.14|1463.04|1462.54|1462.64|1462.14|0
1763736610000|2025-11-21 14:50:10|1462.59|1462.09|1462.64|1462.14|1462.74|1462.24|1462.54|1462.04|0
1763736620000|2025-11-21 14:50:20|1462.54|1462.04|1462.54|1462.04|1462.64|1462.14|1462.34|1461.84|0
1763736630000|2025-11-21 14:50:30|1462.49|1461.99|1462.44|1461.94|1462.49|1461.99|1462.44|1461.94|0
1763736640000|2025-11-21 14:50:40|1462.39|1461.89|1462.49|1461.99|1462.54|1462.04|1462.39|1461.89|0
1763736650000|2025-11-21 14:50:50|1462.54|1462.04|1462.54|1462.04|1462.54|1462.04|1462.44|1461.94|0
1763736660000|2025-11-21 14:51:00|1462.44|1461.94|1462.14|1461.64|1462.44|1461.94|1462.14|1461.64|0
1763736670000|2025-11-21 14:51:10|1462.19|1461.69|1462.24|1461.74|1462.44|1461.94|1461.99|1461.49|1
1763736680000|2025-11-21 14:51:20|1462.29|1461.79|1462.44|1461.94|1462.44|1461.94|1462.29|1461.79|0
1763736690000|2025-11-21 14:51:30|1462.49|1461.99|1462.54|1462.04|1462.54|1462.04|1462.44|1461.94|0
1763736700000|2025-11-21 14:51:40|1462.59|1462.09|1462.84|1462.34|1462.84|1462.34|1462.54|1462.04|0
1763736710000|2025-11-21 14:51:50|1462.89|1462.39|1462.84|1462.34|1462.94|1462.44|1462.74|1462.24|0
1763736720000|2025-11-21 14:52:00|1462.79|1462.29|1462.54|1462.04|1462.79|1462.29|1462.54|1462.04|0
1763736730000|2025-11-21 14:52:10|1462.59|1462.09|1462.74|1462.24|1462.74|1462.24|1462.54|1462.04|0
1763736740000|2025-11-21 14:52:20|1462.69|1462.19|1462.64|1462.14|1462.69|1462.19|1462.64|1462.14|0
1763736750000|2025-11-21 14:52:30|1462.59|1462.09|1462.84|1462.34|1462.84|1462.34|1462.54|1462.04|0
1763736760000|2025-11-21 14:52:40|1462.89|1462.39|1462.84|1462.34|1462.94|1462.44|1462.84|1462.34|0
1763736770000|2025-11-21 14:52:50|1462.79|1462.29|1462.64|1462.14|1462.79|1462.29|1462.64|1462.14|0
1763736780000|2025-11-21 14:53:00|1462.59|1462.09|1462.34|1461.84|1462.59|1462.09|1462.34|1461.84|0
1763736790000|2025-11-21 14:53:10|1462.29|1461.79|1461.84|1461.34|1462.29|1461.79|1461.84|1461.34|0
1763736800000|2025-11-21 14:53:20|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.84|1461.34|0
1763736810000|2025-11-21 14:53:30|1461.99|1461.49|1461.94|1461.44|1462.04|1461.54|1461.84|1461.34|0
1763736820000|2025-11-21 14:53:40|1462.04|1461.54|1462.14|1461.64|1462.24|1461.74|1462.04|1461.54|0
1763736830000|2025-11-21 14:53:50|1462.24|1461.74|1462.24|1461.74|1462.34|1461.84|1462.14|1461.64|0
1763736840000|2025-11-21 14:54:00|1462.29|1461.79|1462.54|1462.04|1462.54|1462.04|1462.29|1461.79|0
1763736850000|2025-11-21 14:54:10|1462.59|1462.09|1462.74|1462.24|1462.74|1462.24|1462.59|1462.09|0
1763736860000|2025-11-21 14:54:20|1462.79|1462.29|1462.54|1462.04|1462.84|1462.34|1462.54|1462.04|0
1763736880000|2025-11-21 14:54:40|1462.59|1462.09|1462.54|1462.04|1462.64|1462.14|1462.54|1462.04|0
1763736890000|2025-11-21 14:54:50|1462.49|1461.99|1462.39|1461.89|1462.49|1461.99|1462.34|1461.84|0
1763736900000|2025-11-21 14:55:00|1462.34|1461.84|1462.34|1461.84|1462.34|1461.84|1462.24|1461.74|0
1763736910000|2025-11-21 14:55:10|1462.29|1461.79|1462.34|1461.84|1462.34|1461.84|1462.24|1461.74|0
1763736920000|2025-11-21 14:55:20|1462.39|1461.89|1462.39|1461.89|1462.39|1461.89|1462.34|1461.84|0
1763736930000|2025-11-21 14:55:30|1462.44|1461.94|1462.34|1461.84|1462.44|1461.94|1462.34|1461.84|0
1763736940000|2025-11-21 14:55:40|1462.29|1461.79|1462.14|1461.64|1462.29|1461.79|1462.04|1461.54|0
1763736950000|2025-11-21 14:55:50|1462.09|1461.59|1462.14|1461.64|1462.14|1461.64|1461.99|1461.49|0
1763736960000|2025-11-21 14:56:00|1462.09|1461.59|1462.24|1461.74|1462.24|1461.74|1462.09|1461.59|0
1763736970000|2025-11-21 14:56:10|1462.29|1461.79|1462.24|1461.74|1462.34|1461.84|1462.24|1461.74|0
1763736980000|2025-11-21 14:56:20|1462.29|1461.79|1462.14|1461.64|1462.29|1461.79|1462.14|1461.64|0
1763736990000|2025-11-21 14:56:30|1462.09|1461.59|1462.04|1461.54|1462.09|1461.59|1461.99|1461.49|0
1763737000000|2025-11-21 14:56:40|1461.99|1461.49|1462.04|1461.54|1462.04|1461.54|1461.94|1461.44|0
1763737010000|2025-11-21 14:56:50|1461.99|1461.49|1461.94|1461.44|1462.04|1461.54|1461.94|1461.44|0
1763737020000|2025-11-21 14:57:00|1461.99|1461.49|1462.24|1461.74|1462.24|1461.74|1461.99|1461.49|0
1763737040000|2025-11-21 14:57:20|1462.19|1461.69|1462.14|1461.64|1462.19|1461.69|1462.14|1461.64|0
1763737050000|2025-11-21 14:57:30|1462.19|1461.69|1462.24|1461.74|1462.34|1461.84|1462.19|1461.69|0
1763737060000|2025-11-21 14:57:40|1462.29|1461.79|1462.84|1462.34|1462.84|1462.34|1462.29|1461.79|0
1763737080000|2025-11-21 14:58:00|1462.79|1462.29|1462.94|1462.44|1462.94|1462.44|1462.74|1462.24|0
1763737090000|2025-11-21 14:58:10|1462.89|1462.39|1463.04|1462.54|1463.04|1462.54|1462.84|1462.34|0
1763737100000|2025-11-21 14:58:20|1462.99|1462.49|1463.04|1462.54|1463.04|1462.54|1462.94|1462.44|0
1763737110000|2025-11-21 14:58:30|1463.14|1462.64|1463.14|1462.64|1463.14|1462.64|1463.14|1462.64|0
1763737130000|2025-11-21 14:58:50|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.14|1462.64|0
1763737140000|2025-11-21 14:59:00|1463.19|1462.69|1463.14|1462.64|1463.19|1462.69|1463.09|1462.59|0
1763737150000|2025-11-21 14:59:10|1463.19|1462.69|1463.24|1462.74|1463.24|1462.74|1463.19|1462.69|0
1763737160000|2025-11-21 14:59:20|1463.19|1462.69|1463.14|1462.64|1463.24|1462.74|1463.14|1462.64|0
1763737170000|2025-11-21 14:59:30|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1462.99|1462.49|0
1763737180000|2025-11-21 14:59:40|1462.99|1462.49|1462.89|1462.39|1462.99|1462.49|1462.89|1462.39|0
1763737190000|2025-11-21 14:59:50|1462.84|1462.34|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1763737200000|2025-11-21 15:00:00|1462.84|1462.34|1463.04|1462.54|1463.14|1462.64|1462.84|1462.34|0
1763737210000|2025-11-21 15:00:10|1462.99|1462.49|1463.29|1462.79|1463.29|1462.79|1462.99|1462.49|0
1763737220000|2025-11-21 15:00:20|1463.24|1462.74|1463.29|1462.79|1463.29|1462.79|1463.04|1462.54|0
1763737230000|2025-11-21 15:00:30|1463.24|1462.74|1463.24|1462.74|1463.24|1462.74|1463.04|1462.54|0
1763737240000|2025-11-21 15:00:40|1463.09|1462.59|1463.09|1462.59|1463.09|1462.59|1463.09|1462.59|0
1763737250000|2025-11-21 15:00:50|1463.04|1462.54|1462.94|1462.44|1463.04|1462.54|1462.94|1462.44|0
1763737260000|2025-11-21 15:01:00|1462.84|1462.34|1462.79|1462.29|1462.84|1462.34|1462.79|1462.29|0
1763737270000|2025-11-21 15:01:10|1462.84|1462.34|1462.84|1462.34|1462.84|1462.34|1462.79|1462.29|0
1763737280000|2025-11-21 15:01:20|1462.89|1462.39|1462.89|1462.39|1462.89|1462.39|1462.89|1462.39|0
1763737290000|2025-11-21 15:01:30|1462.84|1462.34|1463.04|1462.54|1463.04|1462.54|1462.69|1462.19|1
1763737310000|2025-11-21 15:01:50|1463.09|1462.59|1463.14|1462.64|1463.19|1462.69|1463.09|1462.59|0
1763737320000|2025-11-21 15:02:00|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1462.94|1462.44|0
1763737330000|2025-11-21 15:02:10|1462.99|1462.49|1462.94|1462.44|1462.99|1462.49|1462.94|1462.44|0
1763737340000|2025-11-21 15:02:20|1462.99|1462.49|1463.14|1462.64|1463.24|1462.74|1462.99|1462.49|0
1763737350000|2025-11-21 15:02:30|1463.09|1462.59|1462.94|1462.44|1463.09|1462.59|1462.94|1462.44|0
1763737360000|2025-11-21 15:02:40|1463.04|1462.54|1462.94|1462.44|1463.04|1462.54|1462.84|1462.34|0
1763737370000|2025-11-21 15:02:50|1463.04|1462.54|1462.94|1462.44|1463.04|1462.54|1462.94|1462.44|0
1763737380000|2025-11-21 15:03:00|1462.89|1462.39|1462.94|1462.44|1462.99|1462.49|1462.74|1462.24|0
1763737390000|2025-11-21 15:03:10|1462.99|1462.49|1463.14|1462.64|1463.14|1462.64|1462.99|1462.49|0
1763737400000|2025-11-21 15:03:20|1463.09|1462.59|1462.94|1462.44|1463.09|1462.59|1462.89|1462.39|0
1763737410000|2025-11-21 15:03:30|1462.89|1462.39|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1763737420000|2025-11-21 15:03:40|1462.89|1462.39|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1763737430000|2025-11-21 15:03:50|1462.99|1462.49|1463.14|1462.64|1463.14|1462.64|1462.94|1462.44|0
1763737440000|2025-11-21 15:04:00|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1462.94|1462.44|0
1763737450000|2025-11-21 15:04:10|1462.99|1462.49|1462.94|1462.44|1462.99|1462.49|1462.89|1462.39|0
1763737460000|2025-11-21 15:04:20|1462.99|1462.49|1462.74|1462.24|1463.04|1462.54|1462.64|1462.14|0
1763737480000|2025-11-21 15:04:40|1462.79|1462.29|1462.84|1462.34|1462.84|1462.34|1462.79|1462.29|0
1763737490000|2025-11-21 15:04:50|1462.79|1462.29|1462.84|1462.34|1462.84|1462.34|1462.74|1462.24|0
1763737500000|2025-11-21 15:05:00|1462.89|1462.39|1463.04|1462.54|1463.04|1462.54|1462.84|1462.34|0
1763737510000|2025-11-21 15:05:10|1462.94|1462.44|1463.24|1462.74|1463.34|1462.84|1462.94|1462.44|0
1763737520000|2025-11-21 15:05:20|1463.29|1462.79|1463.34|1462.84|1463.34|1462.84|1463.24|1462.74|0
1763737530000|2025-11-21 15:05:30|1463.29|1462.79|1463.24|1462.74|1463.29|1462.79|1463.24|1462.74|0
1763737540000|2025-11-21 15:05:40|1463.29|1462.79|1463.44|1462.94|1463.44|1462.94|1463.29|1462.79|0
1763737550000|2025-11-21 15:05:50|1463.49|1462.99|1463.54|1463.04|1463.54|1463.04|1463.44|1462.94|0
1763737560000|2025-11-21 15:06:00|1463.49|1462.99|1464.24|1463.74|1464.24|1463.74|1463.44|1462.94|0
1763737570000|2025-11-21 15:06:10|1464.19|1463.69|1464.54|1464.04|1464.54|1464.04|1464.14|1463.64|0
1763737580000|2025-11-21 15:06:20|1464.59|1464.09|1464.64|1464.14|1464.69|1464.19|1464.54|1464.04|0
1763737590000|2025-11-21 15:06:30|1464.69|1464.19|1464.69|1464.19|1464.74|1464.24|1464.64|1464.14|0
1763737600000|2025-11-21 15:06:40|1464.74|1464.24|1464.54|1464.04|1464.74|1464.24|1464.54|1464.04|0
1763737610000|2025-11-21 15:06:50|1464.49|1463.99|1464.64|1464.14|1464.64|1464.14|1464.44|1463.94|0
1763737620000|2025-11-21 15:07:00|1464.59|1464.09|1464.44|1463.94|1464.64|1464.14|1464.24|1463.74|0
1763737630000|2025-11-21 15:07:10|1464.39|1463.89|1464.44|1463.94|1464.44|1463.94|1464.39|1463.89|0
1763737640000|2025-11-21 15:07:20|1464.39|1463.89|1464.24|1463.74|1464.39|1463.89|1464.14|1463.64|0
1763737650000|2025-11-21 15:07:30|1464.29|1463.79|1464.14|1463.64|1464.29|1463.79|1464.14|1463.64|0
1763737660000|2025-11-21 15:07:40|1464.19|1463.69|1464.14|1463.64|1464.24|1463.74|1464.14|1463.64|0
1763737670000|2025-11-21 15:07:50|1464.09|1463.59|1464.24|1463.74|1464.24|1463.74|1464.09|1463.59|0
1763737680000|2025-11-21 15:08:00|1464.19|1463.69|1464.04|1463.54|1464.19|1463.69|1464.04|1463.54|0
1763737690000|2025-11-21 15:08:10|1463.94|1463.44|1463.74|1463.24|1464.04|1463.54|1463.74|1463.24|0
1763737710000|2025-11-21 15:08:30|1463.79|1463.29|1463.84|1463.34|1463.84|1463.34|1463.74|1463.24|0
1763737720000|2025-11-21 15:08:40|1463.94|1463.44|1464.04|1463.54|1464.04|1463.54|1463.94|1463.44|0
1763737730000|2025-11-21 15:08:50|1463.99|1463.49|1463.84|1463.34|1463.99|1463.49|1463.84|1463.34|0
1763737740000|2025-11-21 15:09:00|1463.94|1463.44|1464.04|1463.54|1464.14|1463.64|1463.94|1463.44|0
1763737750000|2025-11-21 15:09:10|1463.94|1463.44|1463.94|1463.44|1463.99|1463.49|1463.94|1463.44|0
1763737760000|2025-11-21 15:09:20|1463.99|1463.49|1464.14|1463.64|1464.14|1463.64|1463.99|1463.49|0
1763737770000|2025-11-21 15:09:30|1464.04|1463.54|1464.09|1463.59|1464.14|1463.64|1464.04|1463.54|0
1763737780000|2025-11-21 15:09:40|1464.14|1463.64|1464.14|1463.64|1464.24|1463.74|1464.04|1463.54|0
1763737790000|2025-11-21 15:09:50|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|1464.24|1463.74|0
1763737800000|2025-11-21 15:10:00|1464.18|1463.68|1464.08|1463.58|1464.28|1463.78|1464.08|1463.58|0
1763737810000|2025-11-21 15:10:10|1464.03|1463.53|1464.08|1463.58|1464.08|1463.58|1464.03|1463.53|0
1763737820000|2025-11-21 15:10:20|1463.98|1463.48|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763737830000|2025-11-21 15:10:30|1464.03|1463.53|1464.28|1463.78|1464.28|1463.78|1464.03|1463.53|0
1763737840000|2025-11-21 15:10:40|1464.33|1463.83|1464.38|1463.88|1464.38|1463.88|1464.23|1463.73|0
1763737860000|2025-11-21 15:11:00|1464.33|1463.83|1464.38|1463.88|1464.48|1463.98|1464.18|1463.68|0
1763737870000|2025-11-21 15:11:10|1464.28|1463.78|1464.18|1463.68|1464.28|1463.78|1464.18|1463.68|0
1763737880000|2025-11-21 15:11:20|1464.13|1463.63|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763737890000|2025-11-21 15:11:30|1464.13|1463.63|1464.18|1463.68|1464.18|1463.68|1464.08|1463.58|0
1763737900000|2025-11-21 15:11:40|1464.13|1463.63|1464.13|1463.63|1464.18|1463.68|1464.08|1463.58|0
1763737910000|2025-11-21 15:11:50|1464.08|1463.58|1464.28|1463.78|1464.28|1463.78|1464.08|1463.58|0
1763737920000|2025-11-21 15:12:00|1464.33|1463.83|1464.48|1463.98|1464.48|1463.98|1464.33|1463.83|0
1763737930000|2025-11-21 15:12:10|1464.58|1464.08|1464.38|1463.88|1464.58|1464.08|1464.38|1463.88|0
1763737940000|2025-11-21 15:12:20|1464.33|1463.83|1464.03|1463.53|1464.33|1463.83|1464.03|1463.53|0
1763737950000|2025-11-21 15:12:30|1463.88|1463.38|1463.93|1463.43|1463.98|1463.48|1463.78|1463.28|0
1763737960000|2025-11-21 15:12:40|1463.88|1463.38|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763737970000|2025-11-21 15:12:50|1464.03|1463.53|1463.98|1463.48|1464.08|1463.58|1463.98|1463.48|0
1763737980000|2025-11-21 15:13:00|1463.93|1463.43|1463.88|1463.38|1463.98|1463.48|1463.88|1463.38|0
1763737990000|2025-11-21 15:13:10|1463.93|1463.43|1463.68|1463.18|1463.98|1463.48|1463.68|1463.18|0
1763738000000|2025-11-21 15:13:20|1463.33|1462.83|1463.43|1462.93|1463.48|1462.98|1463.08|1462.58|10
1763738010000|2025-11-21 15:13:30|1463.48|1462.98|1463.38|1462.88|1463.48|1462.98|1463.28|1462.78|0
1763738020000|2025-11-21 15:13:40|1463.33|1462.83|1463.38|1462.88|1463.38|1462.88|1463.28|1462.78|0
1763738030000|2025-11-21 15:13:50|1463.43|1462.93|1463.38|1462.88|1463.43|1462.93|1463.38|1462.88|0
1763738040000|2025-11-21 15:14:00|1463.33|1462.83|1463.38|1462.88|1463.38|1462.88|1463.28|1462.78|0
1763738050000|2025-11-21 15:14:10|1463.43|1462.93|1463.48|1462.98|1463.58|1463.08|1463.38|1462.88|1
1763738060000|2025-11-21 15:14:20|1463.43|1462.93|1463.38|1462.88|1463.48|1462.98|1463.38|1462.88|0
1763738070000|2025-11-21 15:14:30|1463.43|1462.93|1463.48|1462.98|1463.48|1462.98|1463.43|1462.93|0
1763738080000|2025-11-21 15:14:40|1463.53|1463.03|1463.98|1463.48|1463.98|1463.48|1463.48|1462.98|0
1763738090000|2025-11-21 15:14:50|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763738100000|2025-11-21 15:15:00|1463.93|1463.43|1463.68|1463.18|1463.93|1463.43|1463.68|1463.18|0
1763738110000|2025-11-21 15:15:10|1463.78|1463.28|1463.78|1463.28|1463.78|1463.28|1463.68|1463.18|0
1763738130000|2025-11-21 15:15:30|1463.68|1463.18|1463.68|1463.18|1463.68|1463.18|1463.68|1463.18|0
1763738140000|2025-11-21 15:15:40|1463.63|1463.13|1463.78|1463.28|1463.83|1463.33|1463.58|1463.08|0
1763738150000|2025-11-21 15:15:50|1463.83|1463.33|1463.68|1463.18|1463.83|1463.33|1463.68|1463.18|0
1763738160000|2025-11-21 15:16:00|1463.78|1463.28|1463.98|1463.48|1463.98|1463.48|1463.68|1463.18|0
1763738170000|2025-11-21 15:16:10|1464.08|1463.58|1463.88|1463.38|1464.08|1463.58|1463.88|1463.38|0
1763738180000|2025-11-21 15:16:20|1463.78|1463.28|1463.98|1463.48|1463.98|1463.48|1463.78|1463.28|0
1763738190000|2025-11-21 15:16:30|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763738200000|2025-11-21 15:16:40|1464.03|1463.53|1464.18|1463.68|1464.28|1463.78|1464.03|1463.53|0
1763738210000|2025-11-21 15:16:50|1464.23|1463.73|1464.28|1463.78|1464.28|1463.78|1464.23|1463.73|0
1763738220000|2025-11-21 15:17:00|1464.23|1463.73|1464.08|1463.58|1464.23|1463.73|1463.98|1463.48|0
1763738230000|2025-11-21 15:17:10|1464.13|1463.63|1463.68|1463.18|1464.18|1463.68|1463.68|1463.18|10
1763738240000|2025-11-21 15:17:20|1463.63|1463.13|1463.38|1462.88|1463.63|1463.13|1463.38|1462.88|0
1763738250000|2025-11-21 15:17:30|1463.28|1462.78|1463.33|1462.83|1463.38|1462.88|1463.18|1462.68|0
1763738260000|2025-11-21 15:17:40|1463.28|1462.78|1463.48|1462.98|1463.48|1462.98|1463.23|1462.73|0
1763738270000|2025-11-21 15:17:50|1463.53|1463.03|1463.43|1462.93|1463.53|1463.03|1463.43|1462.93|0
1763738280000|2025-11-21 15:18:00|1463.48|1462.98|1463.73|1463.23|1463.78|1463.28|1463.48|1462.98|0
1763738290000|2025-11-21 15:18:10|1463.83|1463.33|1463.73|1463.23|1463.83|1463.33|1463.73|1463.23|0
1763738300000|2025-11-21 15:18:20|1463.78|1463.28|1463.68|1463.18|1463.88|1463.38|1463.68|1463.18|0
1763738310000|2025-11-21 15:18:30|1463.63|1463.13|1463.38|1462.88|1463.63|1463.13|1463.18|1462.68|10
1763738320000|2025-11-21 15:18:40|1463.33|1462.83|1463.33|1462.83|1463.33|1462.83|1463.28|1462.78|0
1763738330000|2025-11-21 15:18:50|1463.38|1462.88|1463.68|1463.18|1463.68|1463.18|1463.33|1462.83|0
1763738340000|2025-11-21 15:19:00|1463.63|1463.13|1463.88|1463.38|1463.98|1463.48|1463.63|1463.13|0
1763738350000|2025-11-21 15:19:10|1463.83|1463.33|1464.03|1463.53|1464.03|1463.53|1463.78|1463.28|0
1763738360000|2025-11-21 15:19:20|1463.98|1463.48|1463.98|1463.48|1464.13|1463.63|1463.98|1463.48|0
1763738370000|2025-11-21 15:19:30|1463.93|1463.43|1463.88|1463.38|1463.98|1463.48|1463.88|1463.38|0
1763738380000|2025-11-21 15:19:40|1463.83|1463.33|1463.83|1463.33|1463.98|1463.48|1463.78|1463.28|1
1763738390000|2025-11-21 15:19:50|1463.88|1463.38|1463.73|1463.23|1463.88|1463.38|1463.68|1463.18|10
1763971280000|2025-11-24 08:01:20|1467.28|1466.78|1467.73|1467.23|1467.73|1467.23|1467.28|1466.78|3
1763971290000|2025-11-24 08:01:30|1467.88|1467.38|1468.18|1467.68|1468.18|1467.68|1467.68|1467.18|0
1763971300000|2025-11-24 08:01:40|1468.13|1467.63|1468.13|1467.63|1468.23|1467.73|1468.08|1467.58|0
1763971310000|2025-11-24 08:01:50|1468.08|1467.58|1467.98|1467.48|1468.13|1467.63|1467.88|1467.38|0
1763971320000|2025-11-24 08:02:00|1467.93|1467.43|1468.18|1467.68|1468.28|1467.78|1467.78|1467.28|0
1763971330000|2025-11-24 08:02:10|1468.13|1467.63|1468.28|1467.78|1468.38|1467.88|1468.13|1467.63|0
1763971340000|2025-11-24 08:02:20|1468.33|1467.83|1467.88|1467.38|1468.48|1467.98|1467.88|1467.38|0
1763971350000|2025-11-24 08:02:30|1467.98|1467.48|1468.28|1467.78|1468.43|1467.93|1467.78|1467.28|3
1763971360000|2025-11-24 08:02:40|1468.23|1467.73|1468.78|1468.28|1468.78|1468.28|1468.18|1467.68|0
1763971370000|2025-11-24 08:02:50|1468.73|1468.23|1468.53|1468.03|1468.73|1468.23|1468.48|1467.98|0
1763971380000|2025-11-24 08:03:00|1468.58|1468.08|1468.68|1468.18|1468.93|1468.43|1468.58|1468.08|0
1763971390000|2025-11-24 08:03:10|1468.73|1468.23|1468.38|1467.88|1468.83|1468.33|1468.38|1467.88|0
1763971400000|2025-11-24 08:03:20|1468.48|1467.98|1468.18|1467.68|1468.48|1467.98|1468.18|1467.68|0
1763971410000|2025-11-24 08:03:30|1468.28|1467.78|1467.58|1467.08|1468.28|1467.78|1467.58|1467.08|0
1763971420000|2025-11-24 08:03:40|1467.63|1467.13|1467.18|1466.68|1467.63|1467.13|1467.18|1466.68|0
1763971430000|2025-11-24 08:03:50|1467.13|1466.63|1466.23|1465.73|1467.13|1466.63|1466.23|1465.73|0
1763971440000|2025-11-24 08:04:00|1466.18|1465.68|1465.78|1465.28|1466.18|1465.68|1465.78|1465.28|0
1763971450000|2025-11-24 08:04:10|1465.73|1465.23|1465.93|1465.43|1465.98|1465.48|1465.73|1465.23|0
1763971460000|2025-11-24 08:04:20|1465.88|1465.38|1465.68|1465.18|1465.98|1465.48|1465.68|1465.18|0
1763971470000|2025-11-24 08:04:30|1465.73|1465.23|1465.48|1464.98|1465.78|1465.28|1465.38|1464.88|0
1763971480000|2025-11-24 08:04:40|1465.43|1464.93|1464.48|1463.98|1465.43|1464.93|1464.48|1463.98|0
1763971490000|2025-11-24 08:04:50|1464.53|1464.03|1464.23|1463.73|1464.53|1464.03|1464.18|1463.68|0
1763971500000|2025-11-24 08:05:00|1464.08|1463.58|1464.08|1463.58|1464.28|1463.78|1464.08|1463.58|0
1763971510000|2025-11-24 08:05:10|1464.03|1463.53|1464.68|1464.18|1464.68|1464.18|1463.98|1463.48|0
1763971520000|2025-11-24 08:05:20|1464.63|1464.13|1464.08|1463.58|1464.63|1464.13|1464.08|1463.58|0
1763971530000|2025-11-24 08:05:30|1464.13|1463.63|1464.28|1463.78|1464.33|1463.83|1464.08|1463.58|0
1763971540000|2025-11-24 08:05:40|1464.23|1463.73|1463.88|1463.38|1464.28|1463.78|1463.73|1463.23|3
1763971550000|2025-11-24 08:05:50|1463.93|1463.43|1463.88|1463.38|1463.98|1463.48|1463.78|1463.28|0
1763971560000|2025-11-24 08:06:00|1463.98|1463.48|1464.13|1463.63|1464.13|1463.63|1463.63|1463.13|3
1763971570000|2025-11-24 08:06:10|1464.28|1463.78|1464.23|1463.73|1464.28|1463.78|1464.08|1463.58|0
1763971580000|2025-11-24 08:06:20|1464.28|1463.78|1464.38|1463.88|1464.43|1463.93|1464.28|1463.78|0
1763971590000|2025-11-24 08:06:30|1464.48|1463.98|1464.38|1463.88|1464.48|1463.98|1464.28|1463.78|0
1763971600000|2025-11-24 08:06:40|1464.48|1463.98|1464.68|1464.18|1464.78|1464.28|1464.38|1463.88|0
1763971610000|2025-11-24 08:06:50|1464.73|1464.23|1464.68|1464.18|1464.78|1464.28|1464.68|1464.18|0
1763971620000|2025-11-24 08:07:00|1464.73|1464.23|1464.78|1464.28|1464.83|1464.33|1464.58|1464.08|0
1763971630000|2025-11-24 08:07:10|1464.83|1464.33|1465.18|1464.68|1465.18|1464.68|1464.83|1464.33|0
1763971640000|2025-11-24 08:07:20|1465.03|1464.53|1465.28|1464.78|1465.48|1464.98|1465.03|1464.53|0
1763971650000|2025-11-24 08:07:30|1465.33|1464.83|1465.38|1464.88|1465.38|1464.88|1465.33|1464.83|0
1763971660000|2025-11-24 08:07:40|1465.33|1464.83|1465.58|1465.08|1465.63|1465.13|1465.33|1464.83|0
1763971670000|2025-11-24 08:07:50|1465.53|1465.03|1465.28|1464.78|1465.53|1465.03|1465.28|1464.78|0
1763971680000|2025-11-24 08:08:00|1465.33|1464.83|1465.28|1464.78|1465.48|1464.98|1465.28|1464.78|0
1763971690000|2025-11-24 08:08:10|1465.18|1464.68|1465.28|1464.78|1465.28|1464.78|1465.18|1464.68|0
1763971700000|2025-11-24 08:08:20|1465.23|1464.73|1465.33|1464.83|1465.38|1464.88|1465.18|1464.68|0
1763971710000|2025-11-24 08:08:30|1465.38|1464.88|1465.38|1464.88|1465.38|1464.88|1465.18|1464.68|0
1763971720000|2025-11-24 08:08:40|1465.43|1464.93|1465.38|1464.88|1465.43|1464.93|1465.38|1464.88|0
1763971730000|2025-11-24 08:08:50|1465.43|1464.93|1465.58|1465.08|1465.58|1465.08|1465.43|1464.93|0
1763971740000|2025-11-24 08:09:00|1465.53|1465.03|1465.58|1465.08|1465.58|1465.08|1465.48|1464.98|0
1763971760000|2025-11-24 08:09:20|1465.63|1465.13|1465.38|1464.88|1465.68|1465.18|1465.38|1464.88|0
1763971770000|2025-11-24 08:09:30|1465.33|1464.83|1464.68|1464.18|1465.33|1464.83|1464.48|1463.98|0
1763971780000|2025-11-24 08:09:40|1464.58|1464.08|1464.48|1463.98|1464.58|1464.08|1464.48|1463.98|0
1763971790000|2025-11-24 08:09:50|1464.53|1464.03|1464.28|1463.78|1464.53|1464.03|1464.18|1463.68|0
1763971800000|2025-11-24 08:10:00|1464.33|1463.83|1464.28|1463.78|1464.38|1463.88|1464.18|1463.68|0
1763971830000|2025-11-24 08:10:30|1464.23|1463.73|1464.38|1463.88|1464.38|1463.88|1464.18|1463.68|0
1763971840000|2025-11-24 08:10:40|1464.43|1463.93|1464.18|1463.68|1464.48|1463.98|1464.18|1463.68|0
1763971850000|2025-11-24 08:10:50|1464.28|1463.78|1463.68|1463.18|1464.28|1463.78|1463.68|1463.18|0
1763971860000|2025-11-24 08:11:00|1463.63|1463.13|1463.68|1463.18|1463.68|1463.18|1463.58|1463.08|0
1763971870000|2025-11-24 08:11:10|1463.63|1463.13|1463.48|1462.98|1463.68|1463.18|1463.48|1462.98|0
1763971880000|2025-11-24 08:11:20|1463.43|1462.93|1463.48|1462.98|1463.48|1462.98|1463.28|1462.78|0
1763971890000|2025-11-24 08:11:30|1463.53|1463.03|1463.48|1462.98|1463.53|1463.03|1463.48|1462.98|0
1763971900000|2025-11-24 08:11:40|1463.53|1463.03|1463.58|1463.08|1463.68|1463.18|1463.48|1462.98|0
1763971910000|2025-11-24 08:11:50|1463.53|1463.03|1463.48|1462.98|1463.58|1463.08|1463.48|1462.98|0
1763971920000|2025-11-24 08:12:00|1463.43|1462.93|1463.48|1462.98|1463.53|1463.03|1463.38|1462.88|0
1763971930000|2025-11-24 08:12:10|1463.58|1463.08|1463.48|1462.98|1463.78|1463.28|1463.48|1462.98|0
1763971940000|2025-11-24 08:12:20|1463.38|1462.88|1463.38|1462.88|1463.48|1462.98|1463.38|1462.88|0
1763971950000|2025-11-24 08:12:30|1463.43|1462.93|1463.38|1462.88|1463.48|1462.98|1463.28|1462.78|0
1763971960000|2025-11-24 08:12:40|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|0
1763971970000|2025-11-24 08:12:50|1463.58|1463.08|1463.58|1463.08|1463.58|1463.08|1463.58|1463.08|0
1763971980000|2025-11-24 08:13:00|1463.63|1463.13|1463.68|1463.18|1463.68|1463.18|1463.63|1463.13|0
1763971990000|2025-11-24 08:13:10|1463.63|1463.13|1464.08|1463.58|1464.08|1463.58|1463.63|1463.13|0
1763972000000|2025-11-24 08:13:20|1464.03|1463.53|1464.08|1463.58|1464.08|1463.58|1463.98|1463.48|0
1763972010000|2025-11-24 08:13:30|1464.13|1463.63|1464.38|1463.88|1464.38|1463.88|1464.08|1463.58|0
1763972020000|2025-11-24 08:13:40|1464.28|1463.78|1464.48|1463.98|1464.48|1463.98|1464.28|1463.78|0
1763972030000|2025-11-24 08:13:50|1464.53|1464.03|1464.58|1464.08|1464.58|1464.08|1464.53|1464.03|0
1763972040000|2025-11-24 08:14:00|1464.48|1463.98|1464.58|1464.08|1464.68|1464.18|1464.48|1463.98|0
1763972050000|2025-11-24 08:14:10|1464.68|1464.18|1464.78|1464.28|1464.88|1464.38|1464.68|1464.18|0
1763972060000|2025-11-24 08:14:20|1464.73|1464.23|1464.48|1463.98|1464.73|1464.23|1464.38|1463.88|0
1763972070000|2025-11-24 08:14:30|1464.43|1463.93|1464.48|1463.98|1464.48|1463.98|1464.38|1463.88|0
1763972080000|2025-11-24 08:14:40|1464.53|1464.03|1464.48|1463.98|1464.58|1464.08|1464.48|1463.98|0
1763972090000|2025-11-24 08:14:50|1464.53|1464.03|1464.68|1464.18|1464.68|1464.18|1464.53|1464.03|0
1763972100000|2025-11-24 08:15:00|1464.63|1464.13|1464.78|1464.28|1464.78|1464.28|1464.63|1464.13|0
1763972110000|2025-11-24 08:15:10|1464.83|1464.33|1465.18|1464.68|1465.18|1464.68|1464.83|1464.33|0
1763972120000|2025-11-24 08:15:20|1465.23|1464.73|1465.53|1465.03|1465.58|1465.08|1465.23|1464.73|0
1763972130000|2025-11-24 08:15:30|1465.58|1465.08|1466.18|1465.68|1466.18|1465.68|1465.58|1465.08|0
1763972140000|2025-11-24 08:15:40|1466.23|1465.73|1466.08|1465.58|1466.33|1465.83|1466.08|1465.58|0
1763972150000|2025-11-24 08:15:50|1466.03|1465.53|1465.98|1465.48|1466.03|1465.53|1465.98|1465.48|0
1763972160000|2025-11-24 08:16:00|1466.03|1465.53|1466.43|1465.93|1466.43|1465.93|1465.98|1465.48|1
1763972170000|2025-11-24 08:16:10|1465.98|1465.48|1465.98|1465.48|1466.08|1465.58|1465.98|1465.48|0
1763972180000|2025-11-24 08:16:20|1465.93|1465.43|1465.73|1465.23|1465.98|1465.48|1465.68|1465.18|0
1763972190000|2025-11-24 08:16:30|1465.78|1465.28|1465.98|1465.48|1465.98|1465.48|1465.78|1465.28|0
1763972200000|2025-11-24 08:16:40|1465.88|1465.38|1466.23|1465.73|1466.43|1465.93|1465.88|1465.38|3
1763972210000|2025-11-24 08:16:50|1466.28|1465.78|1466.28|1465.78|1466.28|1465.78|1466.28|1465.78|0
1763972220000|2025-11-24 08:17:00|1466.23|1465.73|1466.18|1465.68|1466.23|1465.73|1466.18|1465.68|0
1763972230000|2025-11-24 08:17:10|1466.58|1466.08|1466.48|1465.98|1466.68|1466.18|1466.38|1465.88|6
1763972240000|2025-11-24 08:17:20|1466.43|1465.93|1466.48|1465.98|1466.48|1465.98|1466.43|1465.93|0
1763972250000|2025-11-24 08:17:30|1466.53|1466.03|1466.93|1466.43|1466.98|1466.48|1466.53|1466.03|0
1763972260000|2025-11-24 08:17:40|1466.98|1466.48|1466.98|1466.48|1466.98|1466.48|1466.98|1466.48|0
1763972270000|2025-11-24 08:17:50|1467.03|1466.53|1467.08|1466.58|1467.08|1466.58|1466.98|1466.48|0
1763972280000|2025-11-24 08:18:00|1467.13|1466.63|1467.13|1466.63|1467.13|1466.63|1467.13|1466.63|0
1763972300000|2025-11-24 08:18:20|1467.18|1466.68|1467.23|1466.73|1467.23|1466.73|1467.18|1466.68|0
1763972310000|2025-11-24 08:18:30|1467.28|1466.78|1467.33|1466.83|1467.33|1466.83|1467.28|1466.78|0
1763972320000|2025-11-24 08:18:40|1467.38|1466.88|1467.38|1466.88|1467.38|1466.88|1467.38|1466.88|10
1763972330000|2025-11-24 08:18:50|1467.33|1466.83|1467.08|1466.58|1467.33|1466.83|1467.03|1466.53|1
1763972340000|2025-11-24 08:19:00|1467.13|1466.63|1467.13|1466.63|1467.13|1466.63|1467.08|1466.58|0
1763972360000|2025-11-24 08:19:20|1467.18|1466.68|1467.18|1466.68|1467.18|1466.68|1467.18|1466.68|0
1763972370000|2025-11-24 08:19:30|1467.23|1466.73|1467.33|1466.83|1467.33|1466.83|1467.23|1466.73|0
1763972380000|2025-11-24 08:19:40|1467.38|1466.88|1467.43|1466.93|1467.43|1466.93|1467.38|1466.88|0
1763972390000|2025-11-24 08:19:50|1467.48|1466.98|1467.48|1466.98|1467.53|1467.03|1467.48|1466.98|0
1763972400000|2025-11-24 08:20:00|1467.53|1467.03|1467.63|1467.13|1467.63|1467.13|1467.48|1466.98|0
1763972420000|2025-11-24 08:20:20|1467.98|1467.48|1468.13|1467.63|1468.18|1467.68|1467.93|1467.43|1
1763972440000|2025-11-24 08:20:40|1468.08|1467.58|1468.08|1467.58|1468.13|1467.63|1468.08|1467.58|0
1763972450000|2025-11-24 08:20:50|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|0
1763972490000|2025-11-24 08:21:30|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|0
1763972510000|2025-11-24 08:21:50|1468.23|1467.73|1468.03|1467.53|1468.23|1467.73|1468.03|1467.53|1
1763972530000|2025-11-24 08:22:10|1467.98|1467.48|1467.98|1467.48|1467.98|1467.48|1467.98|1467.48|0
1763972540000|2025-11-24 08:22:20|1467.93|1467.43|1467.98|1467.48|1467.98|1467.48|1467.93|1467.43|0
1763972550000|2025-11-24 08:22:30|1468.03|1467.53|1468.08|1467.58|1468.08|1467.58|1468.03|1467.53|3
1763972570000|2025-11-24 08:22:50|1467.98|1467.48|1467.98|1467.48|1467.98|1467.48|1467.98|1467.48|0
1763972590000|2025-11-24 08:23:10|1468.03|1467.53|1467.98|1467.48|1468.03|1467.53|1467.98|1467.48|0
1763972600000|2025-11-24 08:23:20|1468.03|1467.53|1468.08|1467.58|1468.08|1467.58|1468.03|1467.53|0
1763972610000|2025-11-24 08:23:30|1468.13|1467.63|1468.08|1467.58|1468.13|1467.63|1468.03|1467.53|0
1763972620000|2025-11-24 08:23:40|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|0
1763972630000|2025-11-24 08:23:50|1468.18|1467.68|1468.23|1467.73|1468.23|1467.73|1468.18|1467.68|1
1763972650000|2025-11-24 08:24:10|1468.18|1467.68|1468.23|1467.73|1468.23|1467.73|1468.18|1467.68|0
1763972660000|2025-11-24 08:24:20|1468.28|1467.78|1468.33|1467.83|1468.33|1467.83|1468.28|1467.78|0
1763972670000|2025-11-24 08:24:30|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|0
1763972680000|2025-11-24 08:24:40|1468.43|1467.93|1468.43|1467.93|1468.43|1467.93|1468.43|1467.93|0
1763972690000|2025-11-24 08:24:50|1468.78|1468.28|1468.53|1468.03|1468.78|1468.28|1468.43|1467.93|7
1763972700000|2025-11-24 08:25:00|1468.58|1468.08|1468.28|1467.78|1468.58|1468.08|1468.28|1467.78|0
1763972710000|2025-11-24 08:25:10|1468.38|1467.88|1468.33|1467.83|1468.38|1467.88|1468.33|1467.83|0
1763972720000|2025-11-24 08:25:20|1468.28|1467.78|1467.98|1467.48|1468.28|1467.78|1467.98|1467.48|0
1763972730000|2025-11-24 08:25:30|1468.08|1467.58|1467.93|1467.43|1468.08|1467.58|1467.93|1467.43|0
1763972740000|2025-11-24 08:25:40|1467.88|1467.38|1467.88|1467.38|1467.98|1467.48|1467.88|1467.38|0
1763972750000|2025-11-24 08:25:50|1467.83|1467.33|1467.78|1467.28|1467.83|1467.33|1467.78|1467.28|0
1763972760000|2025-11-24 08:26:00|1467.88|1467.38|1467.88|1467.38|1467.88|1467.38|1467.88|1467.38|0
1763972770000|2025-11-24 08:26:10|1467.83|1467.33|1467.48|1466.98|1467.88|1467.38|1467.48|1466.98|0
1763972780000|2025-11-24 08:26:20|1467.43|1466.93|1467.28|1466.78|1467.43|1466.93|1467.28|1466.78|0
1763972790000|2025-11-24 08:26:30|1467.33|1466.83|1467.58|1467.08|1467.58|1467.08|1467.33|1466.83|0
1763972800000|2025-11-24 08:26:40|1467.63|1467.13|1467.88|1467.38|1467.88|1467.38|1467.63|1467.13|0
1763972810000|2025-11-24 08:26:50|1467.98|1467.48|1467.98|1467.48|1467.98|1467.48|1467.88|1467.38|0
1763972820000|2025-11-24 08:27:00|1468.08|1467.58|1468.18|1467.68|1468.18|1467.68|1468.08|1467.58|0
1763972830000|2025-11-24 08:27:10|1468.13|1467.63|1468.08|1467.58|1468.28|1467.78|1468.08|1467.58|0
1763972840000|2025-11-24 08:27:20|1468.03|1467.53|1467.98|1467.48|1468.03|1467.53|1467.98|1467.48|0
1763972850000|2025-11-24 08:27:30|1468.08|1467.58|1468.08|1467.58|1468.08|1467.58|1468.08|1467.58|0
1763972860000|2025-11-24 08:27:40|1468.18|1467.68|1468.08|1467.58|1468.18|1467.68|1468.08|1467.58|0
1763972880000|2025-11-24 08:28:00|1468.03|1467.53|1468.23|1467.73|1468.28|1467.78|1467.98|1467.48|0
1763972890000|2025-11-24 08:28:10|1468.08|1467.58|1467.68|1467.18|1468.08|1467.58|1467.68|1467.18|0
1763972900000|2025-11-24 08:28:20|1467.48|1466.98|1466.98|1466.48|1467.48|1466.98|1466.88|1466.38|0
1763972910000|2025-11-24 08:28:30|1466.93|1466.43|1466.98|1466.48|1466.98|1466.48|1466.88|1466.38|0
1763972920000|2025-11-24 08:28:40|1466.93|1466.43|1466.88|1466.38|1466.98|1466.48|1466.88|1466.38|0
1763972930000|2025-11-24 08:28:50|1466.98|1466.48|1466.98|1466.48|1466.98|1466.48|1466.98|1466.48|0
1763972940000|2025-11-24 08:29:00|1467.28|1466.78|1466.78|1466.28|1467.33|1466.83|1466.68|1466.18|1
1763972950000|2025-11-24 08:29:10|1466.73|1466.23|1466.78|1466.28|1466.78|1466.28|1466.58|1466.08|0
1763972960000|2025-11-24 08:29:20|1466.73|1466.23|1466.68|1466.18|1466.78|1466.28|1466.68|1466.18|0
1763972970000|2025-11-24 08:29:30|1466.73|1466.23|1466.58|1466.08|1466.78|1466.28|1466.58|1466.08|0
1763972980000|2025-11-24 08:29:40|1466.48|1465.98|1466.38|1465.88|1466.48|1465.98|1466.38|1465.88|0
1763972990000|2025-11-24 08:29:50|1466.33|1465.83|1466.28|1465.78|1466.33|1465.83|1466.28|1465.78|0
1763973000000|2025-11-24 08:30:00|1466.38|1465.88|1466.38|1465.88|1466.48|1465.98|1466.38|1465.88|0
1763973010000|2025-11-24 08:30:10|1466.48|1465.98|1466.53|1466.03|1466.58|1466.08|1466.48|1465.98|0
1763973020000|2025-11-24 08:30:20|1466.48|1465.98|1466.48|1465.98|1466.53|1466.03|1466.38|1465.88|0
1763973030000|2025-11-24 08:30:30|1466.43|1465.93|1466.38|1465.88|1466.48|1465.98|1466.38|1465.88|0
1763973040000|2025-11-24 08:30:40|1466.43|1465.93|1466.48|1465.98|1466.48|1465.98|1466.43|1465.93|0
1763973050000|2025-11-24 08:30:50|1466.43|1465.93|1466.33|1465.83|1466.43|1465.93|1466.28|1465.78|0
1763973060000|2025-11-24 08:31:00|1466.28|1465.78|1466.18|1465.68|1466.33|1465.83|1466.18|1465.68|0
1763973070000|2025-11-24 08:31:10|1466.13|1465.63|1465.88|1465.38|1466.13|1465.63|1465.88|1465.38|0
1763973080000|2025-11-24 08:31:20|1465.78|1465.28|1465.78|1465.28|1465.83|1465.33|1465.78|1465.28|0
1763973090000|2025-11-24 08:31:30|1465.73|1465.23|1465.68|1465.18|1465.73|1465.23|1465.68|1465.18|0
1763973100000|2025-11-24 08:31:40|1465.73|1465.23|1465.68|1465.18|1465.73|1465.23|1465.68|1465.18|0
1763973110000|2025-11-24 08:31:50|1465.63|1465.13|1465.58|1465.08|1465.63|1465.13|1465.48|1464.98|0
1763973120000|2025-11-24 08:32:00|1465.53|1465.03|1465.68|1465.18|1465.68|1465.18|1465.53|1465.03|0
1763973130000|2025-11-24 08:32:10|1465.63|1465.13|1465.58|1465.08|1465.63|1465.13|1465.48|1464.98|0
1763973140000|2025-11-24 08:32:20|1465.53|1465.03|1465.38|1464.88|1465.58|1465.08|1465.38|1464.88|0
1763973150000|2025-11-24 08:32:30|1465.43|1464.93|1465.48|1464.98|1465.48|1464.98|1465.43|1464.93|0
1763973160000|2025-11-24 08:32:40|1465.43|1464.93|1465.38|1464.88|1465.43|1464.93|1465.38|1464.88|0
1763973170000|2025-11-24 08:32:50|1465.33|1464.83|1465.33|1464.83|1465.33|1464.83|1465.33|1464.83|0
1763973180000|2025-11-24 08:33:00|1465.28|1464.78|1465.28|1464.78|1465.33|1464.83|1465.28|1464.78|0
1763973190000|2025-11-24 08:33:10|1465.38|1464.88|1465.08|1464.58|1465.38|1464.88|1465.08|1464.58|0
1763973200000|2025-11-24 08:33:20|1464.98|1464.48|1464.68|1464.18|1464.98|1464.48|1464.68|1464.18|0
1763973210000|2025-11-24 08:33:30|1464.58|1464.08|1464.38|1463.88|1464.63|1464.13|1464.38|1463.88|0
1763973220000|2025-11-24 08:33:40|1464.33|1463.83|1464.38|1463.88|1464.38|1463.88|1464.33|1463.83|0
1763973230000|2025-11-24 08:33:50|1464.28|1463.78|1464.28|1463.78|1464.38|1463.88|1464.28|1463.78|0
1763973240000|2025-11-24 08:34:00|1464.33|1463.83|1464.18|1463.68|1464.33|1463.83|1464.18|1463.68|0
1763973250000|2025-11-24 08:34:10|1464.13|1463.63|1464.03|1463.53|1464.13|1463.63|1463.98|1463.48|0
1763973260000|2025-11-24 08:34:20|1463.98|1463.48|1463.58|1463.08|1463.98|1463.48|1463.58|1463.08|0
1763973270000|2025-11-24 08:34:30|1463.48|1462.98|1463.48|1462.98|1463.53|1463.03|1463.38|1462.88|0
1763973280000|2025-11-24 08:34:40|1463.38|1462.88|1462.98|1462.48|1463.48|1462.98|1462.98|1462.48|0
1763973290000|2025-11-24 08:34:50|1462.93|1462.43|1462.88|1462.38|1462.98|1462.48|1462.83|1462.33|0
1763973300000|2025-11-24 08:35:00|1462.83|1462.33|1462.98|1462.48|1462.98|1462.48|1462.68|1462.18|0
1763973310000|2025-11-24 08:35:10|1462.93|1462.43|1462.63|1462.13|1462.98|1462.48|1462.58|1462.08|0
1763973320000|2025-11-24 08:35:20|1462.68|1462.18|1462.68|1462.18|1462.78|1462.28|1462.63|1462.13|0
1763973330000|2025-11-24 08:35:30|1462.73|1462.23|1462.48|1461.98|1462.78|1462.28|1462.48|1461.98|0
1763973350000|2025-11-24 08:35:50|1462.43|1461.93|1462.58|1462.08|1462.58|1462.08|1462.38|1461.88|0
1763973360000|2025-11-24 08:36:00|1462.68|1462.18|1462.98|1462.48|1462.98|1462.48|1462.68|1462.18|0
1763973370000|2025-11-24 08:36:10|1463.08|1462.58|1462.98|1462.48|1463.08|1462.58|1462.98|1462.48|0
1763973380000|2025-11-24 08:36:20|1463.03|1462.53|1463.28|1462.78|1463.28|1462.78|1463.03|1462.53|0
1763973390000|2025-11-24 08:36:30|1463.33|1462.83|1463.48|1462.98|1463.48|1462.98|1463.28|1462.78|0
1763973400000|2025-11-24 08:36:40|1463.53|1463.03|1463.38|1462.88|1463.53|1463.03|1463.38|1462.88|0
1763973410000|2025-11-24 08:36:50|1463.43|1462.93|1463.48|1462.98|1463.48|1462.98|1463.38|1462.88|0
1763973420000|2025-11-24 08:37:00|1463.38|1462.88|1463.48|1462.98|1463.48|1462.98|1463.38|1462.88|0
1763973440000|2025-11-24 08:37:20|1463.38|1462.88|1463.38|1462.88|1463.38|1462.88|1463.33|1462.83|0
1763973450000|2025-11-24 08:37:30|1463.33|1462.83|1463.28|1462.78|1463.38|1462.88|1463.28|1462.78|0
1763973460000|2025-11-24 08:37:40|1463.18|1462.68|1463.28|1462.78|1463.28|1462.78|1463.18|1462.68|0
1763973470000|2025-11-24 08:37:50|1463.33|1462.83|1463.38|1462.88|1463.38|1462.88|1463.33|1462.83|0
1763973480000|2025-11-24 08:38:00|1463.33|1462.83|1463.28|1462.78|1463.33|1462.83|1463.28|1462.78|0
1763973490000|2025-11-24 08:38:10|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|1463.48|1462.98|0
1763973500000|2025-11-24 08:38:20|1463.53|1463.03|1463.78|1463.28|1463.78|1463.28|1463.53|1463.03|0
1763973510000|2025-11-24 08:38:30|1463.68|1463.18|1463.68|1463.18|1463.78|1463.28|1463.68|1463.18|0
1763973520000|2025-11-24 08:38:40|1463.58|1463.08|1463.68|1463.18|1463.68|1463.18|1463.58|1463.08|0
1763973530000|2025-11-24 08:38:50|1463.63|1463.13|1463.48|1462.98|1463.68|1463.18|1463.48|1462.98|0
1763973540000|2025-11-24 08:39:00|1463.53|1463.03|1463.38|1462.88|1463.58|1463.08|1463.38|1462.88|0
1763973550000|2025-11-24 08:39:10|1463.33|1462.83|1463.33|1462.83|1463.33|1462.83|1463.33|1462.83|0
1763973560000|2025-11-24 08:39:20|1463.28|1462.78|1463.08|1462.58|1463.38|1462.88|1463.08|1462.58|0
1763973580000|2025-11-24 08:39:40|1463.18|1462.68|1463.33|1462.83|1463.33|1462.83|1463.18|1462.68|0
1763973590000|2025-11-24 08:39:50|1463.38|1462.88|1463.48|1462.98|1463.48|1462.98|1463.38|1462.88|0
1763973600000|2025-11-24 08:40:00|1463.43|1462.93|1463.48|1462.98|1463.48|1462.98|1463.38|1462.88|0
1763973610000|2025-11-24 08:40:10|1463.53|1463.03|1463.58|1463.08|1463.58|1463.08|1463.53|1463.03|0
1763973620000|2025-11-24 08:40:20|1463.78|1463.28|1463.78|1463.28|1463.78|1463.28|1463.78|1463.28|0
1763973630000|2025-11-24 08:40:30|1463.88|1463.38|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763973640000|2025-11-24 08:40:40|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.88|1463.38|0
1763973650000|2025-11-24 08:40:50|1463.93|1463.43|1464.08|1463.58|1464.08|1463.58|1463.93|1463.43|0
1763973660000|2025-11-24 08:41:00|1464.03|1463.53|1464.13|1463.63|1464.18|1463.68|1464.03|1463.53|0
1763973670000|2025-11-24 08:41:10|1464.08|1463.58|1464.28|1463.78|1464.28|1463.78|1464.08|1463.58|0
1763973680000|2025-11-24 08:41:20|1464.33|1463.83|1464.38|1463.88|1464.38|1463.88|1464.33|1463.83|0
1763973690000|2025-11-24 08:41:30|1464.43|1463.93|1464.28|1463.78|1464.48|1463.98|1464.28|1463.78|0
1763973700000|2025-11-24 08:41:40|1464.23|1463.73|1464.18|1463.68|1464.23|1463.73|1464.18|1463.68|0
1763973710000|2025-11-24 08:41:50|1464.28|1463.78|1464.18|1463.68|1464.28|1463.78|1464.18|1463.68|0
1763973720000|2025-11-24 08:42:00|1464.08|1463.58|1464.28|1463.78|1464.28|1463.78|1464.08|1463.58|0
1763973730000|2025-11-24 08:42:10|1464.23|1463.73|1464.18|1463.68|1464.28|1463.78|1464.18|1463.68|0
1763973740000|2025-11-24 08:42:20|1464.23|1463.73|1464.28|1463.78|1464.28|1463.78|1464.23|1463.73|0
1763973750000|2025-11-24 08:42:30|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|0
1763973760000|2025-11-24 08:42:40|1464.43|1463.93|1464.38|1463.88|1464.48|1463.98|1464.38|1463.88|0
1763973770000|2025-11-24 08:42:50|1464.28|1463.78|1464.38|1463.88|1464.38|1463.88|1464.28|1463.78|0
1763973780000|2025-11-24 08:43:00|1464.48|1463.98|1464.58|1464.08|1464.58|1464.08|1464.48|1463.98|0
1763973790000|2025-11-24 08:43:10|1464.48|1463.98|1464.48|1463.98|1464.48|1463.98|1464.48|1463.98|0
1763973800000|2025-11-24 08:43:20|1464.53|1464.03|1464.58|1464.08|1464.58|1464.08|1464.48|1463.98|0
1763973810000|2025-11-24 08:43:30|1464.53|1464.03|1464.58|1464.08|1464.58|1464.08|1464.48|1463.98|0
1763973820000|2025-11-24 08:43:40|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|1464.68|1464.18|0
1763973830000|2025-11-24 08:43:50|1464.63|1464.13|1464.58|1464.08|1464.68|1464.18|1464.58|1464.08|0
1763973840000|2025-11-24 08:44:00|1464.63|1464.13|1464.58|1464.08|1464.68|1464.18|1464.58|1464.08|0
1763973850000|2025-11-24 08:44:10|1464.63|1464.13|1464.63|1464.13|1464.68|1464.18|1464.58|1464.08|0
1763973860000|2025-11-24 08:44:20|1464.68|1464.18|1464.93|1464.43|1464.93|1464.43|1464.68|1464.18|0
1763973870000|2025-11-24 08:44:30|1464.98|1464.48|1465.08|1464.58|1465.08|1464.58|1464.98|1464.48|0
1763973880000|2025-11-24 08:44:40|1464.98|1464.48|1465.08|1464.58|1465.08|1464.58|1464.88|1464.38|0
1763973890000|2025-11-24 08:44:50|1465.03|1464.53|1464.98|1464.48|1465.03|1464.53|1464.93|1464.43|0
1763973900000|2025-11-24 08:45:00|1465.03|1464.53|1465.08|1464.58|1465.08|1464.58|1465.03|1464.53|0
1763973920000|2025-11-24 08:45:20|1465.13|1464.63|1464.98|1464.48|1465.23|1464.73|1464.98|1464.48|0
1763973930000|2025-11-24 08:45:30|1465.08|1464.58|1465.13|1464.63|1465.18|1464.68|1465.08|1464.58|0
1763973940000|2025-11-24 08:45:40|1465.08|1464.58|1464.98|1464.48|1465.08|1464.58|1464.98|1464.48|0
1763973950000|2025-11-24 08:45:50|1465.03|1464.53|1465.18|1464.68|1465.18|1464.68|1465.03|1464.53|0
1763973960000|2025-11-24 08:46:00|1465.23|1464.73|1465.38|1464.88|1465.63|1465.13|1465.18|1464.68|3
1763973970000|2025-11-24 08:46:10|1465.43|1464.93|1465.58|1465.08|1465.58|1465.08|1465.38|1464.88|0
1763973980000|2025-11-24 08:46:20|1465.63|1465.13|1465.78|1465.28|1465.78|1465.28|1465.58|1465.08|0
1763973990000|2025-11-24 08:46:30|1465.73|1465.23|1465.68|1465.18|1465.78|1465.28|1465.68|1465.18|0
1763974000000|2025-11-24 08:46:40|1465.63|1465.13|1465.48|1464.98|1465.63|1465.13|1465.48|1464.98|0
1763974010000|2025-11-24 08:46:50|1465.53|1465.03|1465.48|1464.98|1465.58|1465.08|1465.48|1464.98|0
1763974020000|2025-11-24 08:47:00|1465.43|1464.93|1465.38|1464.88|1465.43|1464.93|1465.38|1464.88|0
1763974030000|2025-11-24 08:47:10|1465.48|1464.98|1465.38|1464.88|1465.48|1464.98|1465.38|1464.88|0
1763974040000|2025-11-24 08:47:20|1465.33|1464.83|1465.28|1464.78|1465.33|1464.83|1465.28|1464.78|0
1763974050000|2025-11-24 08:47:30|1465.23|1464.73|1465.28|1464.78|1465.28|1464.78|1465.23|1464.73|0
1763974060000|2025-11-24 08:47:40|1465.23|1464.73|1465.28|1464.78|1465.28|1464.78|1465.23|1464.73|0
1763974070000|2025-11-24 08:47:50|1465.23|1464.73|1465.28|1464.78|1465.28|1464.78|1465.18|1464.68|0
1763974110000|2025-11-24 08:48:30|1465.18|1464.68|1465.18|1464.68|1465.28|1464.78|1465.18|1464.68|0
1763974120000|2025-11-24 08:48:40|1465.28|1464.78|1465.28|1464.78|1465.28|1464.78|1465.23|1464.73|0
1763974140000|2025-11-24 08:49:00|1465.23|1464.73|1464.98|1464.48|1465.28|1464.78|1464.98|1464.48|0
1763974150000|2025-11-24 08:49:10|1465.03|1464.53|1464.98|1464.48|1465.08|1464.58|1464.98|1464.48|0
1763974160000|2025-11-24 08:49:20|1464.88|1464.38|1464.48|1463.98|1464.88|1464.38|1464.48|1463.98|0
1763974180000|2025-11-24 08:49:40|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|0
1763974200000|2025-11-24 08:50:00|1464.48|1463.98|1464.38|1463.88|1464.48|1463.98|1464.38|1463.88|0
1763974220000|2025-11-24 08:50:20|1464.33|1463.83|1464.28|1463.78|1464.33|1463.83|1464.28|1463.78|0
1763974230000|2025-11-24 08:50:30|1464.08|1463.58|1464.08|1463.58|1464.08|1463.58|1463.98|1463.48|0
1763974240000|2025-11-24 08:50:40|1464.18|1463.68|1464.18|1463.68|1464.18|1463.68|1464.13|1463.63|0
1763974250000|2025-11-24 08:50:50|1464.08|1463.58|1463.98|1463.48|1464.08|1463.58|1463.98|1463.48|0
1763974260000|2025-11-24 08:51:00|1463.88|1463.38|1464.08|1463.58|1464.08|1463.58|1463.88|1463.38|0
1763974270000|2025-11-24 08:51:10|1464.13|1463.63|1464.18|1463.68|1464.18|1463.68|1464.13|1463.63|0
1763974290000|2025-11-24 08:51:30|1464.13|1463.63|1464.18|1463.68|1464.18|1463.68|1464.08|1463.58|0
1763974300000|2025-11-24 08:51:40|1464.23|1463.73|1464.28|1463.78|1464.28|1463.78|1464.18|1463.68|0
1763974310000|2025-11-24 08:51:50|1464.33|1463.83|1464.48|1463.98|1464.48|1463.98|1464.33|1463.83|0
1763974320000|2025-11-24 08:52:00|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|1464.58|1464.08|0
1763974330000|2025-11-24 08:52:10|1464.53|1464.03|1464.38|1463.88|1464.53|1464.03|1464.38|1463.88|0
1763974340000|2025-11-24 08:52:20|1464.33|1463.83|1464.28|1463.78|1464.33|1463.83|1464.28|1463.78|0
1763974360000|2025-11-24 08:52:40|1464.38|1463.88|1464.38|1463.88|1464.38|1463.88|1464.33|1463.83|0
1763974380000|2025-11-24 08:53:00|1464.33|1463.83|1464.18|1463.68|1464.33|1463.83|1464.18|1463.68|0
1763974390000|2025-11-24 08:53:10|1464.23|1463.73|1464.18|1463.68|1464.28|1463.78|1464.18|1463.68|0
1763974400000|2025-11-24 08:53:20|1464.23|1463.73|1464.28|1463.78|1464.28|1463.78|1464.23|1463.73|0
1763974410000|2025-11-24 08:53:30|1464.23|1463.73|1464.18|1463.68|1464.28|1463.78|1464.18|1463.68|0
1763974420000|2025-11-24 08:53:40|1464.23|1463.73|1464.18|1463.68|1464.28|1463.78|1464.18|1463.68|0
1763974430000|2025-11-24 08:53:50|1464.13|1463.63|1464.08|1463.58|1464.13|1463.63|1464.08|1463.58|0
1763974440000|2025-11-24 08:54:00|1464.03|1463.53|1464.08|1463.58|1464.08|1463.58|1464.03|1463.53|0
1763974450000|2025-11-24 08:54:10|1464.03|1463.53|1464.08|1463.58|1464.08|1463.58|1463.98|1463.48|0
1763974460000|2025-11-24 08:54:20|1464.03|1463.53|1463.98|1463.48|1464.03|1463.53|1463.98|1463.48|0
1763974470000|2025-11-24 08:54:30|1464.03|1463.53|1464.08|1463.58|1464.08|1463.58|1464.03|1463.53|0
1763974480000|2025-11-24 08:54:40|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|0
1763974500000|2025-11-24 08:55:00|1464.08|1463.58|1464.08|1463.58|1464.08|1463.58|1464.08|1463.58|0
1763974520000|2025-11-24 08:55:20|1463.98|1463.48|1464.18|1463.68|1464.28|1463.78|1463.98|1463.48|0
1763974530000|2025-11-24 08:55:30|1464.13|1463.63|1464.18|1463.68|1464.18|1463.68|1464.13|1463.63|0
1763974540000|2025-11-24 08:55:40|1464.23|1463.73|1463.88|1463.38|1464.28|1463.78|1463.88|1463.38|0
1763974550000|2025-11-24 08:55:50|1463.98|1463.48|1463.78|1463.28|1463.98|1463.48|1463.78|1463.28|0
1763974560000|2025-11-24 08:56:00|1463.83|1463.33|1463.78|1463.28|1463.88|1463.38|1463.78|1463.28|0
1763974580000|2025-11-24 08:56:20|1463.88|1463.38|1463.78|1463.28|1463.88|1463.38|1463.78|1463.28|0
1763974600000|2025-11-24 08:56:40|1463.83|1463.33|1463.88|1463.38|1463.88|1463.38|1463.78|1463.28|0
1763974610000|2025-11-24 08:56:50|1463.83|1463.33|1463.88|1463.38|1463.88|1463.38|1463.78|1463.28|0
1763974620000|2025-11-24 08:57:00|1463.98|1463.48|1463.93|1463.43|1463.98|1463.48|1463.93|1463.43|0
1763974630000|2025-11-24 08:57:10|1463.88|1463.38|1463.88|1463.38|1463.93|1463.43|1463.88|1463.38|0
1763974640000|2025-11-24 08:57:20|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|0
1763974650000|2025-11-24 08:57:30|1463.98|1463.48|1463.93|1463.43|1463.98|1463.48|1463.93|1463.43|0
1763974660000|2025-11-24 08:57:40|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763974680000|2025-11-24 08:58:00|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|0
1763974690000|2025-11-24 08:58:10|1463.98|1463.48|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763974700000|2025-11-24 08:58:20|1463.93|1463.43|1463.98|1463.48|1463.98|1463.48|1463.93|1463.43|0
1763974710000|2025-11-24 08:58:30|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|1463.93|1463.43|0
1763974720000|2025-11-24 08:58:40|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|1463.88|1463.38|0
1763974730000|2025-11-24 08:58:50|1463.83|1463.33|1463.68|1463.18|1463.83|1463.33|1463.68|1463.18|0
1763974740000|2025-11-24 08:59:00|1463.48|1462.98|1463.43|1462.93|1463.48|1462.98|1463.43|1462.93|0
1763974750000|2025-11-24 08:59:10|1463.38|1462.88|1463.38|1462.88|1463.38|1462.88|1463.38|1462.88|0
1763974760000|2025-11-24 08:59:20|1463.33|1462.83|1463.23|1462.73|1463.33|1462.83|1463.23|1462.73|0
1763974780000|2025-11-24 08:59:40|1463.18|1462.68|1463.13|1462.63|1463.18|1462.68|1463.13|1462.63|0
1763974790000|2025-11-24 08:59:50|1463.08|1462.58|1462.88|1462.38|1463.08|1462.58|1462.83|1462.33|0
1763974800000|2025-11-24 09:00:00|1462.83|1462.33|1462.63|1462.13|1462.83|1462.33|1462.58|1462.08|0
1763974810000|2025-11-24 09:00:10|1462.58|1462.08|1462.48|1461.98|1462.58|1462.08|1462.48|1461.98|0
1763974830000|2025-11-24 09:00:30|1462.43|1461.93|1462.33|1461.83|1462.48|1461.98|1462.33|1461.83|0
1763974840000|2025-11-24 09:00:40|1462.38|1461.88|1462.23|1461.73|1462.38|1461.88|1462.23|1461.73|0
1763974850000|2025-11-24 09:00:50|1462.28|1461.78|1462.28|1461.78|1462.28|1461.78|1462.28|1461.78|0
1763974860000|2025-11-24 09:01:00|1462.23|1461.73|1462.23|1461.73|1462.28|1461.78|1462.23|1461.73|0
1763974870000|2025-11-24 09:01:10|1462.28|1461.78|1462.23|1461.73|1462.28|1461.78|1462.23|1461.73|0
1763974880000|2025-11-24 09:01:20|1462.28|1461.78|1462.18|1461.68|1462.28|1461.78|1462.18|1461.68|0
1763974900000|2025-11-24 09:01:40|1462.13|1461.63|1462.18|1461.68|1462.18|1461.68|1462.13|1461.63|1
1763974910000|2025-11-24 09:01:50|1462.28|1461.78|1462.28|1461.78|1462.28|1461.78|1462.18|1461.68|0
1763974920000|2025-11-24 09:02:00|1462.23|1461.73|1462.18|1461.68|1462.23|1461.73|1462.13|1461.63|0
1763974930000|2025-11-24 09:02:10|1462.13|1461.63|1462.08|1461.58|1462.18|1461.68|1462.08|1461.58|0
1763974940000|2025-11-24 09:02:20|1462.13|1461.63|1462.48|1461.98|1462.48|1461.98|1462.13|1461.63|0
1763974950000|2025-11-24 09:02:30|1462.38|1461.88|1462.18|1461.68|1462.38|1461.88|1462.18|1461.68|0
1763974960000|2025-11-24 09:02:40|1462.23|1461.73|1462.28|1461.78|1462.28|1461.78|1462.23|1461.73|0
1763974970000|2025-11-24 09:02:50|1462.23|1461.73|1461.98|1461.48|1462.23|1461.73|1461.98|1461.48|0
1763974980000|2025-11-24 09:03:00|1462.03|1461.53|1461.98|1461.48|1462.03|1461.53|1461.98|1461.48|0
1763975000000|2025-11-24 09:03:20|1462.03|1461.53|1461.98|1461.48|1462.18|1461.68|1461.98|1461.48|0
1763975010000|2025-11-24 09:03:30|1462.03|1461.53|1461.98|1461.48|1462.08|1461.58|1461.98|1461.48|0
1763975020000|2025-11-24 09:03:40|1461.78|1461.28|1461.68|1461.18|1461.78|1461.28|1461.68|1461.18|0
1763975030000|2025-11-24 09:03:50|1461.58|1461.08|1461.58|1461.08|1461.58|1461.08|1461.58|1461.08|0
1763975040000|2025-11-24 09:04:00|1461.63|1461.13|1461.68|1461.18|1461.68|1461.18|1461.63|1461.13|0
1763975050000|2025-11-24 09:04:10|1461.73|1461.23|1461.78|1461.28|1461.78|1461.28|1461.68|1461.18|0
1763975060000|2025-11-24 09:04:20|1461.73|1461.23|1461.68|1461.18|1461.73|1461.23|1461.68|1461.18|0
1763975070000|2025-11-24 09:04:30|1461.58|1461.08|1461.58|1461.08|1461.58|1461.08|1461.58|1461.08|0
1763975080000|2025-11-24 09:04:40|1461.63|1461.13|1461.58|1461.08|1461.63|1461.13|1461.58|1461.08|0
1763975090000|2025-11-24 09:04:50|1461.53|1461.03|1461.38|1460.88|1461.58|1461.08|1461.38|1460.88|0
1763975100000|2025-11-24 09:05:00|1461.48|1460.98|1461.38|1460.88|1461.48|1460.98|1461.38|1460.88|0
1763975110000|2025-11-24 09:05:10|1461.28|1460.78|1461.28|1460.78|1461.33|1460.83|1461.28|1460.78|0
1763975120000|2025-11-24 09:05:20|1461.33|1460.83|1461.38|1460.88|1461.38|1460.88|1461.33|1460.83|0
1763975140000|2025-11-24 09:05:40|1461.43|1460.93|1461.48|1460.98|1461.48|1460.98|1461.38|1460.88|0
1763975150000|2025-11-24 09:05:50|1461.53|1461.03|1461.58|1461.08|1461.58|1461.08|1461.53|1461.03|0
1763975160000|2025-11-24 09:06:00|1461.53|1461.03|1461.58|1461.08|1461.58|1461.08|1461.48|1460.98|0
1763975170000|2025-11-24 09:06:10|1461.63|1461.13|1461.68|1461.18|1461.68|1461.18|1461.63|1461.13|0
1763975180000|2025-11-24 09:06:20|1461.73|1461.23|1461.68|1461.18|1461.73|1461.23|1461.68|1461.18|0
1763975190000|2025-11-24 09:06:30|1461.78|1461.28|1461.78|1461.28|1461.78|1461.28|1461.78|1461.28|0
1763975210000|2025-11-24 09:06:50|1461.83|1461.33|1461.88|1461.38|1461.88|1461.38|1461.83|1461.33|0
1763975220000|2025-11-24 09:07:00|1461.78|1461.28|1461.88|1461.38|1461.88|1461.38|1461.78|1461.28|0
1763975230000|2025-11-24 09:07:10|1461.83|1461.33|1461.68|1461.18|1461.83|1461.33|1461.68|1461.18|0
1763975240000|2025-11-24 09:07:20|1461.73|1461.23|1461.68|1461.18|1461.78|1461.28|1461.68|1461.18|0
1763975250000|2025-11-24 09:07:30|1461.73|1461.23|1461.78|1461.28|1461.78|1461.28|1461.73|1461.23|0
1763975260000|2025-11-24 09:07:40|1461.88|1461.38|1461.88|1461.38|1461.88|1461.38|1461.88|1461.38|0
1763975270000|2025-11-24 09:07:50|1461.83|1461.33|1461.78|1461.28|1461.88|1461.38|1461.78|1461.28|0
1763975280000|2025-11-24 09:08:00|1461.83|1461.33|1461.98|1461.48|1461.98|1461.48|1461.78|1461.28|0
1763975290000|2025-11-24 09:08:10|1462.08|1461.58|1462.08|1461.58|1462.08|1461.58|1462.08|1461.58|0
1763975300000|2025-11-24 09:08:20|1462.03|1461.53|1461.98|1461.48|1462.03|1461.53|1461.98|1461.48|0
1763975310000|2025-11-24 09:08:30|1461.93|1461.43|1461.88|1461.38|1461.93|1461.43|1461.88|1461.38|0
1763975320000|2025-11-24 09:08:40|1461.83|1461.33|1461.58|1461.08|1461.83|1461.33|1461.58|1461.08|0
1763975330000|2025-11-24 09:08:50|1461.68|1461.18|1461.68|1461.18|1461.68|1461.18|1461.68|1461.18|0
1763975340000|2025-11-24 09:09:00|1461.63|1461.13|1461.58|1461.08|1461.63|1461.13|1461.53|1461.03|0
1763975350000|2025-11-24 09:09:10|1461.53|1461.03|1461.48|1460.98|1461.58|1461.08|1461.48|1460.98|0
1763975360000|2025-11-24 09:09:20|1461.43|1460.93|1461.58|1461.08|1461.58|1461.08|1461.38|1460.88|0
1763975370000|2025-11-24 09:09:30|1461.53|1461.03|1461.48|1460.98|1461.53|1461.03|1461.48|1460.98|0
1763975380000|2025-11-24 09:09:40|1461.53|1461.03|1461.58|1461.08|1461.58|1461.08|1461.53|1461.03|0
1763975390000|2025-11-24 09:09:50|1461.48|1460.98|1461.48|1460.98|1461.48|1460.98|1461.48|1460.98|0
1763975400000|2025-11-24 09:10:00|1461.92|1461.42|1462.02|1461.52|1462.02|1461.52|1461.92|1461.42|0
1763975420000|2025-11-24 09:10:20|1461.97|1461.47|1461.82|1461.32|1461.97|1461.47|1461.82|1461.32|0
1763975430000|2025-11-24 09:10:30|1461.87|1461.37|1461.92|1461.42|1461.92|1461.42|1461.87|1461.37|0
1763975440000|2025-11-24 09:10:40|1461.87|1461.37|1461.82|1461.32|1461.87|1461.37|1461.82|1461.32|0
1763975450000|2025-11-24 09:10:50|1461.87|1461.37|1461.82|1461.32|1461.92|1461.42|1461.82|1461.32|0
1763975470000|2025-11-24 09:11:10|1461.72|1461.22|1461.72|1461.22|1461.72|1461.22|1461.72|1461.22|0
1763975480000|2025-11-24 09:11:20|1461.77|1461.27|1461.72|1461.22|1461.82|1461.32|1461.72|1461.22|0
1763975490000|2025-11-24 09:11:30|1461.82|1461.32|1461.82|1461.32|1461.82|1461.32|1461.82|1461.32|0
1763975500000|2025-11-24 09:11:40|1461.92|1461.42|1461.92|1461.42|1461.92|1461.42|1461.92|1461.42|0
1763975530000|2025-11-24 09:12:10|1461.87|1461.37|1461.72|1461.22|1461.87|1461.37|1461.72|1461.22|0
1763975540000|2025-11-24 09:12:20|1461.67|1461.17|1461.62|1461.12|1461.67|1461.17|1461.62|1461.12|0
1763975560000|2025-11-24 09:12:40|1461.57|1461.07|1461.62|1461.12|1461.62|1461.12|1461.57|1461.07|0
1763975590000|2025-11-24 09:13:10|1461.57|1461.07|1461.62|1461.12|1461.62|1461.12|1461.57|1461.07|0
1763975600000|2025-11-24 09:13:20|1461.42|1460.92|1461.32|1460.82|1461.42|1460.92|1461.32|1460.82|0
1763975610000|2025-11-24 09:13:30|1461.37|1460.87|1461.42|1460.92|1461.42|1460.92|1461.37|1460.87|0
1763975620000|2025-11-24 09:13:40|1461.52|1461.02|1461.32|1460.82|1461.52|1461.02|1461.32|1460.82|0
1763975630000|2025-11-24 09:13:50|1461.27|1460.77|1461.32|1460.82|1461.57|1461.07|1461.22|1460.72|2
1763975640000|2025-11-24 09:14:00|1461.37|1460.87|1461.42|1460.92|1461.42|1460.92|1461.37|1460.87|0
1763975650000|2025-11-24 09:14:10|1461.32|1460.82|1461.32|1460.82|1461.32|1460.82|1461.32|1460.82|0
1763975660000|2025-11-24 09:14:20|1461.37|1460.87|1461.32|1460.82|1461.42|1460.92|1461.32|1460.82|0
1763975670000|2025-11-24 09:14:30|1461.42|1460.92|1461.42|1460.92|1461.42|1460.92|1461.37|1460.87|0
1763975680000|2025-11-24 09:14:40|1461.37|1460.87|1461.32|1460.82|1461.37|1460.87|1461.32|1460.82|0
1763975690000|2025-11-24 09:14:50|1461.42|1460.92|1461.32|1460.82|1461.42|1460.92|1461.32|1460.82|0
1763975700000|2025-11-24 09:15:00|1461.27|1460.77|1461.22|1460.72|1461.32|1460.82|1461.22|1460.72|0
1763975710000|2025-11-24 09:15:10|1461.27|1460.77|1461.42|1460.92|1461.52|1461.02|1461.27|1460.77|0
1763975730000|2025-11-24 09:15:30|1461.47|1460.97|1461.67|1461.17|1461.67|1461.17|1461.47|1460.97|0
1763975740000|2025-11-24 09:15:40|1461.72|1461.22|1461.42|1460.92|1461.72|1461.22|1461.42|1460.92|0
1763975750000|2025-11-24 09:15:50|1461.37|1460.87|1461.62|1461.12|1461.62|1461.12|1461.22|1460.72|0
1763975760000|2025-11-24 09:16:00|1461.42|1460.92|1461.22|1460.72|1461.42|1460.92|1461.22|1460.72|0
1763975780000|2025-11-24 09:16:20|1461.27|1460.77|1461.12|1460.62|1461.27|1460.77|1461.12|1460.62|0
1763975810000|2025-11-24 09:16:50|1461.07|1460.57|1461.02|1460.52|1461.07|1460.57|1461.02|1460.52|0
1763975820000|2025-11-24 09:17:00|1461.07|1460.57|1461.12|1460.62|1461.12|1460.62|1461.07|1460.57|0
1763975830000|2025-11-24 09:17:10|1461.32|1460.82|1461.22|1460.72|1461.32|1460.82|1461.22|1460.72|0
1763975840000|2025-11-24 09:17:20|1461.52|1461.02|1461.32|1460.82|1461.57|1461.07|1461.32|1460.82|2
1763975850000|2025-11-24 09:17:30|1461.37|1460.87|1461.37|1460.87|1461.42|1460.92|1461.32|1460.82|0
1763975860000|2025-11-24 09:17:40|1461.42|1460.92|1461.32|1460.82|1461.42|1460.92|1461.32|1460.82|0
1763975870000|2025-11-24 09:17:50|1461.37|1460.87|1461.37|1460.87|1461.37|1460.87|1461.37|1460.87|0
1763975880000|2025-11-24 09:18:00|1461.32|1460.82|1461.32|1460.82|1461.32|1460.82|1461.32|1460.82|0
1763975890000|2025-11-24 09:18:10|1461.27|1460.77|1461.22|1460.72|1461.27|1460.77|1461.22|1460.72|0
1763975900000|2025-11-24 09:18:20|1461.27|1460.77|1461.32|1460.82|1461.32|1460.82|1461.22|1460.72|0
1763975910000|2025-11-24 09:18:30|1461.37|1460.87|1461.47|1460.97|1461.52|1461.02|1461.37|1460.87|0
1763975920000|2025-11-24 09:18:40|1461.62|1461.12|1461.62|1461.12|1461.62|1461.12|1461.62|1461.12|0
1763975930000|2025-11-24 09:18:50|1461.67|1461.17|1461.72|1461.22|1461.72|1461.22|1461.67|1461.17|0
1763975940000|2025-11-24 09:19:00|1461.67|1461.17|1461.67|1461.17|1461.67|1461.17|1461.67|1461.17|0
1763975960000|2025-11-24 09:19:20|1461.72|1461.22|1461.72|1461.22|1461.72|1461.22|1461.72|1461.22|0
1763975970000|2025-11-24 09:19:30|1461.77|1461.27|1461.92|1461.42|1461.92|1461.42|1461.77|1461.27|0
1763975980000|2025-11-24 09:19:40|1461.97|1461.47|1462.12|1461.62|1462.12|1461.62|1461.97|1461.47|0
1763975990000|2025-11-24 09:19:50|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|0
1763976000000|2025-11-24 09:20:00|1462.02|1461.52|1462.07|1461.57|1462.07|1461.57|1462.02|1461.52|0
1763976010000|2025-11-24 09:20:10|1462.12|1461.62|1462.27|1461.77|1462.32|1461.82|1462.12|1461.62|0
1763976020000|2025-11-24 09:20:20|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763976030000|2025-11-24 09:20:30|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|0
1763976040000|2025-11-24 09:20:40|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763976050000|2025-11-24 09:20:50|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.17|1461.67|0
1763976070000|2025-11-24 09:21:10|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|0
1763976080000|2025-11-24 09:21:20|1462.12|1461.62|1462.12|1461.62|1462.17|1461.67|1462.12|1461.62|0
1763976090000|2025-11-24 09:21:30|1462.17|1461.67|1462.17|1461.67|1462.42|1461.92|1462.12|1461.62|1
1763976110000|2025-11-24 09:21:50|1462.27|1461.77|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1763976120000|2025-11-24 09:22:00|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.17|1461.67|0
1763976140000|2025-11-24 09:22:20|1462.27|1461.77|1462.27|1461.77|1462.32|1461.82|1462.27|1461.77|0
1763976150000|2025-11-24 09:22:30|1462.22|1461.72|1462.27|1461.77|1462.27|1461.77|1462.22|1461.72|0
1763976170000|2025-11-24 09:22:50|1462.22|1461.72|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1763976180000|2025-11-24 09:23:00|1462.17|1461.67|1462.07|1461.57|1462.17|1461.67|1462.02|1461.52|0
1763976190000|2025-11-24 09:23:10|1462.12|1461.62|1462.12|1461.62|1462.12|1461.62|1462.12|1461.62|0
1763976210000|2025-11-24 09:23:30|1462.17|1461.67|1462.22|1461.72|1462.27|1461.77|1462.17|1461.67|0
1763976230000|2025-11-24 09:23:50|1462.27|1461.77|1462.32|1461.82|1462.32|1461.82|1462.27|1461.77|0
1763976240000|2025-11-24 09:24:00|1462.27|1461.77|1462.27|1461.77|1462.32|1461.82|1462.27|1461.77|0
1763976250000|2025-11-24 09:24:10|1462.22|1461.72|1462.27|1461.77|1462.27|1461.77|1462.22|1461.72|0
1763976260000|2025-11-24 09:24:20|1462.32|1461.82|1462.32|1461.82|1462.32|1461.82|1462.27|1461.77|0
1763976270000|2025-11-24 09:24:30|1462.27|1461.77|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1763976280000|2025-11-24 09:24:40|1462.27|1461.77|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1763976290000|2025-11-24 09:24:50|1462.17|1461.67|1462.12|1461.62|1462.22|1461.72|1462.12|1461.62|0
1763976300000|2025-11-24 09:25:00|1462.07|1461.57|1461.77|1461.27|1462.07|1461.57|1461.77|1461.27|1
1763976310000|2025-11-24 09:25:10|1461.82|1461.32|1461.42|1460.92|1461.82|1461.32|1461.42|1460.92|0
1763976320000|2025-11-24 09:25:20|1461.47|1460.97|1461.52|1461.02|1461.52|1461.02|1461.47|1460.97|0
1763976330000|2025-11-24 09:25:30|1461.42|1460.92|1461.42|1460.92|1461.52|1461.02|1461.42|1460.92|0
1763976340000|2025-11-24 09:25:40|1461.37|1460.87|1461.12|1460.62|1461.37|1460.87|1461.12|1460.62|0
1763976350000|2025-11-24 09:25:50|1461.17|1460.67|1461.32|1460.82|1461.32|1460.82|1461.17|1460.67|0
1763976380000|2025-11-24 09:26:20|1461.37|1460.87|1461.42|1460.92|1461.52|1461.02|1461.32|1460.82|0
1763976390000|2025-11-24 09:26:30|1461.22|1460.72|1461.22|1460.72|1461.22|1460.72|1461.12|1460.62|0
1763976400000|2025-11-24 09:26:40|1461.27|1460.77|1461.32|1460.82|1461.32|1460.82|1461.27|1460.77|0
1763976410000|2025-11-24 09:26:50|1461.27|1460.77|1461.22|1460.72|1461.27|1460.77|1461.22|1460.72|0
1763976420000|2025-11-24 09:27:00|1461.12|1460.62|1461.02|1460.52|1461.12|1460.62|1461.02|1460.52|0
1763976430000|2025-11-24 09:27:10|1461.07|1460.57|1461.12|1460.62|1461.12|1460.62|1461.02|1460.52|0
1763976440000|2025-11-24 09:27:20|1461.02|1460.52|1461.12|1460.62|1461.12|1460.62|1461.02|1460.52|0
1763976460000|2025-11-24 09:27:40|1461.17|1460.67|1461.22|1460.72|1461.22|1460.72|1461.17|1460.67|0
1763976470000|2025-11-24 09:27:50|1461.17|1460.67|1461.32|1460.82|1461.32|1460.82|1461.12|1460.62|0
1763976480000|2025-11-24 09:28:00|1461.27|1460.77|1461.32|1460.82|1461.32|1460.82|1461.22|1460.72|0
1763976490000|2025-11-24 09:28:10|1461.27|1460.77|1461.32|1460.82|1461.32|1460.82|1461.27|1460.77|0
1763976500000|2025-11-24 09:28:20|1461.22|1460.72|1461.42|1460.92|1461.42|1460.92|1461.22|1460.72|0
1763976510000|2025-11-24 09:28:30|1461.37|1460.87|1461.32|1460.82|1461.37|1460.87|1461.32|1460.82|0
1763976520000|2025-11-24 09:28:40|1461.27|1460.77|1461.32|1460.82|1461.32|1460.82|1461.22|1460.72|0
1763976530000|2025-11-24 09:28:50|1461.22|1460.72|1461.22|1460.72|1461.32|1460.82|1461.12|1460.62|0
1763976540000|2025-11-24 09:29:00|1461.12|1460.62|1461.22|1460.72|1461.22|1460.72|1461.12|1460.62|0
1763976560000|2025-11-24 09:29:20|1461.27|1460.77|1461.22|1460.72|1461.32|1460.82|1461.22|1460.72|0
1763976580000|2025-11-24 09:29:40|1461.32|1460.82|1461.32|1460.82|1461.32|1460.82|1461.32|1460.82|0
1763976590000|2025-11-24 09:29:50|1461.27|1460.77|1461.32|1460.82|1461.32|1460.82|1461.22|1460.72|0
1763976600000|2025-11-24 09:30:00|1461.2|1460.7|1461.3|1460.8|1461.3|1460.8|1461.1|1460.6|0
1763976620000|2025-11-24 09:30:20|1461.25|1460.75|1461.2|1460.7|1461.25|1460.75|1461.2|1460.7|0
1763976630000|2025-11-24 09:30:30|1461.25|1460.75|1461.5|1461|1461.5|1461|1461.25|1460.75|0
1763976650000|2025-11-24 09:30:50|1461.4|1460.9|1461.5|1461|1461.5|1461|1461.4|1460.9|0
1763976670000|2025-11-24 09:31:10|1461.55|1461.05|1461.6|1461.1|1461.6|1461.1|1461.55|1461.05|0
1763976680000|2025-11-24 09:31:20|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|0
1763976720000|2025-11-24 09:32:00|1461.6|1461.1|1461.7|1461.2|1461.8|1461.3|1461.6|1461.1|0
1763976730000|2025-11-24 09:32:10|1461.75|1461.25|1461.8|1461.3|1461.8|1461.3|1461.75|1461.25|0
1763976760000|2025-11-24 09:32:40|1461.9|1461.4|1461.8|1461.3|1461.9|1461.4|1461.8|1461.3|0
1763976770000|2025-11-24 09:32:50|1461.85|1461.35|1461.9|1461.4|1461.9|1461.4|1461.8|1461.3|0
1763976780000|2025-11-24 09:33:00|1461.85|1461.35|1461.9|1461.4|1461.9|1461.4|1461.8|1461.3|0
1763976790000|2025-11-24 09:33:10|1461.85|1461.35|1461.9|1461.4|1462|1461.5|1461.8|1461.3|0
1763976810000|2025-11-24 09:33:30|1462|1461.5|1462.1|1461.6|1462.1|1461.6|1462|1461.5|0
1763976820000|2025-11-24 09:33:40|1462.15|1461.65|1462.3|1461.8|1462.4|1461.9|1462.15|1461.65|0
1763976830000|2025-11-24 09:33:50|1462.35|1461.85|1462.3|1461.8|1462.4|1461.9|1462.3|1461.8|0
1763976840000|2025-11-24 09:34:00|1462.4|1461.9|1462.4|1461.9|1462.4|1461.9|1462.4|1461.9|0
1763976850000|2025-11-24 09:34:10|1462.35|1461.85|1462.7|1462.2|1462.7|1462.2|1462.3|1461.8|0
1763976860000|2025-11-24 09:34:20|1462.8|1462.3|1462.9|1462.4|1462.9|1462.4|1462.8|1462.3|0
1763976870000|2025-11-24 09:34:30|1462.85|1462.35|1462.9|1462.4|1462.9|1462.4|1462.8|1462.3|0
1763976880000|2025-11-24 09:34:40|1462.8|1462.3|1462.65|1462.15|1462.9|1462.4|1462.65|1462.15|0
1763976890000|2025-11-24 09:34:50|1462.6|1462.1|1462.6|1462.1|1462.6|1462.1|1462.55|1462.05|0
1763976910000|2025-11-24 09:35:10|1462.55|1462.05|1462.5|1462|1462.55|1462.05|1462.5|1462|0
1763976930000|2025-11-24 09:35:30|1462.55|1462.05|1462.6|1462.1|1462.6|1462.1|1462.55|1462.05|0
1763976940000|2025-11-24 09:35:40|1462.7|1462.2|1463|1462.5|1463|1462.5|1462.7|1462.2|0
1763976950000|2025-11-24 09:35:50|1463.05|1462.55|1463|1462.5|1463.1|1462.6|1463|1462.5|0
1763976960000|2025-11-24 09:36:00|1463.05|1462.55|1463.1|1462.6|1463.1|1462.6|1463.05|1462.55|0
1763976970000|2025-11-24 09:36:10|1463.15|1462.65|1463.2|1462.7|1463.3|1462.8|1463.15|1462.65|0
1763976980000|2025-11-24 09:36:20|1463.15|1462.65|1463.2|1462.7|1463.2|1462.7|1463.15|1462.65|0
1763976990000|2025-11-24 09:36:30|1463.25|1462.75|1463.3|1462.8|1463.3|1462.8|1463.25|1462.75|0
1763977000000|2025-11-24 09:36:40|1463.35|1462.85|1463.4|1462.9|1463.4|1462.9|1463.35|1462.85|0
1763977010000|2025-11-24 09:36:50|1463.45|1462.95|1463.5|1463|1463.5|1463|1463.45|1462.95|0
1763977020000|2025-11-24 09:37:00|1463.4|1462.9|1463.35|1462.85|1463.4|1462.9|1463.35|1462.85|0
1763977030000|2025-11-24 09:37:10|1463.3|1462.8|1463.2|1462.7|1463.3|1462.8|1463.2|1462.7|0
1763977040000|2025-11-24 09:37:20|1463.25|1462.75|1463.3|1462.8|1463.3|1462.8|1463.25|1462.75|0
1763977060000|2025-11-24 09:37:40|1463.25|1462.75|1463.2|1462.7|1463.3|1462.8|1463.2|1462.7|0
1763977070000|2025-11-24 09:37:50|1463.1|1462.6|1463.1|1462.6|1463.2|1462.7|1463.1|1462.6|0
1763977090000|2025-11-24 09:38:10|1463.2|1462.7|1463.2|1462.7|1463.2|1462.7|1463.2|1462.7|0
1763977110000|2025-11-24 09:38:30|1463.3|1462.8|1463.25|1462.75|1463.3|1462.8|1463.25|1462.75|0
1763977120000|2025-11-24 09:38:40|1463.2|1462.7|1463.3|1462.8|1463.3|1462.8|1463.2|1462.7|0
1763977140000|2025-11-24 09:39:00|1463.25|1462.75|1463.3|1462.8|1463.3|1462.8|1463.25|1462.75|0
1763977180000|2025-11-24 09:39:40|1463.25|1462.75|1463.1|1462.6|1463.25|1462.75|1463.1|1462.6|0
1763977190000|2025-11-24 09:39:50|1463.05|1462.55|1463|1462.5|1463.05|1462.55|1462.9|1462.4|0
1763977200000|2025-11-24 09:40:00|1462.83|1462.33|1462.73|1462.23|1462.83|1462.33|1462.73|1462.23|0
1763977210000|2025-11-24 09:40:10|1462.78|1462.28|1462.78|1462.28|1462.83|1462.33|1462.73|1462.23|0
1763977220000|2025-11-24 09:40:20|1462.73|1462.23|1462.73|1462.23|1462.73|1462.23|1462.63|1462.13|0
1763977230000|2025-11-24 09:40:30|1462.63|1462.13|1462.63|1462.13|1462.68|1462.18|1462.63|1462.13|0
1763977240000|2025-11-24 09:40:40|1462.68|1462.18|1462.83|1462.33|1462.83|1462.33|1462.68|1462.18|0
1763977260000|2025-11-24 09:41:00|1462.78|1462.28|1462.73|1462.23|1462.78|1462.28|1462.73|1462.23|0
1763977280000|2025-11-24 09:41:20|1462.68|1462.18|1462.63|1462.13|1462.68|1462.18|1462.63|1462.13|0
1763977290000|2025-11-24 09:41:30|1462.58|1462.08|1462.63|1462.13|1462.63|1462.13|1462.58|1462.08|0
1763977310000|2025-11-24 09:41:50|1462.58|1462.08|1462.53|1462.03|1462.58|1462.08|1462.53|1462.03|0
1763977340000|2025-11-24 09:42:20|1462.43|1461.93|1462.43|1461.93|1462.43|1461.93|1462.43|1461.93|0
1763977350000|2025-11-24 09:42:30|1462.48|1461.98|1462.53|1462.03|1462.53|1462.03|1462.43|1461.93|0
1763977360000|2025-11-24 09:42:40|1462.48|1461.98|1462.43|1461.93|1462.48|1461.98|1462.43|1461.93|0
1763977370000|2025-11-24 09:42:50|1462.38|1461.88|1462.23|1461.73|1462.38|1461.88|1462.23|1461.73|0
1763977380000|2025-11-24 09:43:00|1462.33|1461.83|1462.13|1461.63|1462.33|1461.83|1462.13|1461.63|0
1763977390000|2025-11-24 09:43:10|1462.08|1461.58|1461.93|1461.43|1462.13|1461.63|1461.93|1461.43|0
1763977400000|2025-11-24 09:43:20|1461.83|1461.33|1461.73|1461.23|1461.83|1461.33|1461.73|1461.23|0
1763977410000|2025-11-24 09:43:30|1461.78|1461.28|1461.83|1461.33|1461.83|1461.33|1461.78|1461.28|0
1763977440000|2025-11-24 09:44:00|1461.88|1461.38|1461.93|1461.43|1461.93|1461.43|1461.83|1461.33|0
1763977450000|2025-11-24 09:44:10|1461.88|1461.38|1461.83|1461.33|1461.88|1461.38|1461.83|1461.33|0
1763977460000|2025-11-24 09:44:20|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|0
1763977490000|2025-11-24 09:44:50|1461.88|1461.38|1461.63|1461.13|1461.88|1461.38|1461.63|1461.13|0
1763977500000|2025-11-24 09:45:00|1461.68|1461.18|1461.93|1461.43|1461.93|1461.43|1461.68|1461.18|0
1763977510000|2025-11-24 09:45:10|1461.88|1461.38|1461.83|1461.33|1461.93|1461.43|1461.83|1461.33|0
1763977530000|2025-11-24 09:45:30|1461.88|1461.38|1462.23|1461.73|1462.23|1461.73|1461.88|1461.38|0
1763977540000|2025-11-24 09:45:40|1462.18|1461.68|1462.43|1461.93|1462.43|1461.93|1462.13|1461.63|0
1763977550000|2025-11-24 09:45:50|1462.38|1461.88|1462.23|1461.73|1462.38|1461.88|1462.23|1461.73|0
1763977570000|2025-11-24 09:46:10|1462.28|1461.78|1462.33|1461.83|1462.33|1461.83|1462.23|1461.73|0
1763977580000|2025-11-24 09:46:20|1462.43|1461.93|1462.63|1462.13|1462.73|1462.23|1462.43|1461.93|0
1763977590000|2025-11-24 09:46:30|1462.68|1462.18|1462.73|1462.23|1462.73|1462.23|1462.68|1462.18|0
1763977600000|2025-11-24 09:46:40|1462.68|1462.18|1462.63|1462.13|1462.68|1462.18|1462.63|1462.13|0
1763977620000|2025-11-24 09:47:00|1462.73|1462.23|1462.83|1462.33|1462.83|1462.33|1462.73|1462.23|0
1763977630000|2025-11-24 09:47:10|1462.93|1462.43|1462.93|1462.43|1463.03|1462.53|1462.93|1462.43|0
1763977650000|2025-11-24 09:47:30|1462.83|1462.33|1462.93|1462.43|1462.93|1462.43|1462.83|1462.33|0
1763977660000|2025-11-24 09:47:40|1462.88|1462.38|1462.83|1462.33|1462.88|1462.38|1462.83|1462.33|0
1763977670000|2025-11-24 09:47:50|1462.88|1462.38|1462.93|1462.43|1462.93|1462.43|1462.88|1462.38|0
1763977680000|2025-11-24 09:48:00|1462.88|1462.38|1462.88|1462.38|1462.88|1462.38|1462.88|1462.38|0
1763977690000|2025-11-24 09:48:10|1462.83|1462.33|1462.93|1462.43|1462.93|1462.43|1462.83|1462.33|0
1763977700000|2025-11-24 09:48:20|1462.98|1462.48|1462.83|1462.33|1462.98|1462.48|1462.78|1462.28|0
1763977710000|2025-11-24 09:48:30|1462.88|1462.38|1462.93|1462.43|1462.93|1462.43|1462.88|1462.38|0
1763977720000|2025-11-24 09:48:40|1462.98|1462.48|1463.03|1462.53|1463.03|1462.53|1462.93|1462.43|0
1763977730000|2025-11-24 09:48:50|1463.08|1462.58|1463.03|1462.53|1463.13|1462.63|1463.03|1462.53|0
1763977780000|2025-11-24 09:49:40|1463.08|1462.58|1463.13|1462.63|1463.13|1462.63|1463.08|1462.58|0
1763977790000|2025-11-24 09:49:50|1463.08|1462.58|1463.03|1462.53|1463.13|1462.63|1463.03|1462.53|0
1763977800000|2025-11-24 09:50:00|1463.13|1462.63|1463.13|1462.63|1463.13|1462.63|1463.13|1462.63|0
1763977810000|2025-11-24 09:50:10|1463.03|1462.53|1463.03|1462.53|1463.03|1462.53|1463.03|1462.53|0
1763977820000|2025-11-24 09:50:20|1462.98|1462.48|1462.93|1462.43|1462.98|1462.48|1462.93|1462.43|0
1763977830000|2025-11-24 09:50:30|1463.03|1462.53|1463.03|1462.53|1463.03|1462.53|1462.93|1462.43|0
1763977840000|2025-11-24 09:50:40|1462.93|1462.43|1462.93|1462.43|1462.93|1462.43|1462.93|1462.43|0
1763977860000|2025-11-24 09:51:00|1462.83|1462.33|1462.83|1462.33|1462.83|1462.33|1462.83|1462.33|0
1763977880000|2025-11-24 09:51:20|1462.88|1462.38|1462.83|1462.33|1462.88|1462.38|1462.83|1462.33|0
1763977890000|2025-11-24 09:51:30|1462.73|1462.23|1462.83|1462.33|1462.83|1462.33|1462.73|1462.23|0
1763977910000|2025-11-24 09:51:50|1462.78|1462.28|1462.73|1462.23|1462.78|1462.28|1462.73|1462.23|0
1763977920000|2025-11-24 09:52:00|1462.83|1462.33|1462.73|1462.23|1462.83|1462.33|1462.73|1462.23|0
1763977930000|2025-11-24 09:52:10|1462.78|1462.28|1462.93|1462.43|1462.93|1462.43|1462.78|1462.28|0
1763977940000|2025-11-24 09:52:20|1463.03|1462.53|1463.23|1462.73|1463.23|1462.73|1463.03|1462.53|0
1763977950000|2025-11-24 09:52:30|1463.18|1462.68|1463.23|1462.73|1463.23|1462.73|1463.13|1462.63|0
1763977960000|2025-11-24 09:52:40|1463.33|1462.83|1463.43|1462.93|1463.43|1462.93|1463.28|1462.78|0
1763977970000|2025-11-24 09:52:50|1463.48|1462.98|1463.63|1463.13|1463.63|1463.13|1463.48|1462.98|0
1763977980000|2025-11-24 09:53:00|1463.68|1463.18|1463.73|1463.23|1463.73|1463.23|1463.68|1463.18|0
1763977990000|2025-11-24 09:53:10|1463.68|1463.18|1463.73|1463.23|1463.83|1463.33|1463.63|1463.13|0
1763978030000|2025-11-24 09:53:50|1463.68|1463.18|1463.63|1463.13|1463.68|1463.18|1463.63|1463.13|0
1763978040000|2025-11-24 09:54:00|1463.58|1463.08|1463.63|1463.13|1463.63|1463.13|1463.58|1463.08|0
1763978050000|2025-11-24 09:54:10|1463.58|1463.08|1463.33|1462.83|1463.63|1463.13|1463.33|1462.83|0
1763978060000|2025-11-24 09:54:20|1463.38|1462.88|1463.43|1462.93|1463.43|1462.93|1463.33|1462.83|0
1763978070000|2025-11-24 09:54:30|1463.38|1462.88|1463.33|1462.83|1463.43|1462.93|1463.33|1462.83|0
1763978090000|2025-11-24 09:54:50|1463.38|1462.88|1463.33|1462.83|1463.43|1462.93|1463.33|1462.83|0
1763978100000|2025-11-24 09:55:00|1463.28|1462.78|1463.13|1462.63|1463.28|1462.78|1463.13|1462.63|0
1763978120000|2025-11-24 09:55:20|1463.03|1462.53|1463.03|1462.53|1463.08|1462.58|1462.93|1462.43|0
1763978130000|2025-11-24 09:55:30|1462.93|1462.43|1463.03|1462.53|1463.03|1462.53|1462.93|1462.43|0
1763978140000|2025-11-24 09:55:40|1463.08|1462.58|1463.13|1462.63|1463.13|1462.63|1463.08|1462.58|0
1763978160000|2025-11-24 09:56:00|1463.18|1462.68|1463.23|1462.73|1463.23|1462.73|1463.18|1462.68|0
1763978170000|2025-11-24 09:56:10|1463.18|1462.68|1463.23|1462.73|1463.23|1462.73|1463.18|1462.68|0
1763978210000|2025-11-24 09:56:50|1463.18|1462.68|1463.13|1462.63|1463.18|1462.68|1463.13|1462.63|0
1763978220000|2025-11-24 09:57:00|1463.18|1462.68|1463.23|1462.73|1463.23|1462.73|1463.13|1462.63|0
1763978230000|2025-11-24 09:57:10|1463.18|1462.68|1463.23|1462.73|1463.23|1462.73|1463.18|1462.68|0
1763978240000|2025-11-24 09:57:20|1463.18|1462.68|1463.23|1462.73|1463.23|1462.73|1463.13|1462.63|0
1763978280000|2025-11-24 09:58:00|1463.18|1462.68|1463.13|1462.63|1463.18|1462.68|1463.13|1462.63|0
1763978310000|2025-11-24 09:58:30|1463.08|1462.58|1462.93|1462.43|1463.08|1462.58|1462.93|1462.43|0
1763978320000|2025-11-24 09:58:40|1462.98|1462.48|1462.93|1462.43|1462.98|1462.48|1462.93|1462.43|0
1763978330000|2025-11-24 09:58:50|1462.98|1462.48|1463.03|1462.53|1463.03|1462.53|1462.98|1462.48|0
1763978370000|2025-11-24 09:59:30|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|1462.98|1462.48|0
1763978380000|2025-11-24 09:59:40|1462.93|1462.43|1462.93|1462.43|1462.93|1462.43|1462.93|1462.43|0
1763978390000|2025-11-24 09:59:50|1462.83|1462.33|1462.73|1462.23|1462.83|1462.33|1462.73|1462.23|0
1763978400000|2025-11-24 10:00:00|1462.83|1462.33|1462.63|1462.13|1462.83|1462.33|1462.63|1462.13|0
1763978410000|2025-11-24 10:00:10|1462.58|1462.08|1462.03|1461.53|1462.58|1462.08|1461.93|1461.43|0
1763978420000|2025-11-24 10:00:20|1461.98|1461.48|1462.03|1461.53|1462.03|1461.53|1461.93|1461.43|0
1763978430000|2025-11-24 10:00:30|1461.98|1461.48|1461.93|1461.43|1461.98|1461.48|1461.93|1461.43|0
1763978440000|2025-11-24 10:00:40|1461.98|1461.48|1462.03|1461.53|1462.13|1461.63|1461.98|1461.48|0
1763978470000|2025-11-24 10:01:10|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|0
1763978480000|2025-11-24 10:01:20|1461.98|1461.48|1462.03|1461.53|1462.03|1461.53|1461.98|1461.48|0
1763978490000|2025-11-24 10:01:30|1462.13|1461.63|1462.33|1461.83|1462.33|1461.83|1462.13|1461.63|0
1763978510000|2025-11-24 10:01:50|1462.28|1461.78|1462.23|1461.73|1462.33|1461.83|1462.23|1461.73|0
1763978540000|2025-11-24 10:02:20|1462.13|1461.63|1462.13|1461.63|1462.13|1461.63|1462.13|1461.63|0
1763978560000|2025-11-24 10:02:40|1462.03|1461.53|1462.03|1461.53|1462.03|1461.53|1462.03|1461.53|0
1763978570000|2025-11-24 10:02:50|1461.98|1461.48|1461.93|1461.43|1461.98|1461.48|1461.93|1461.43|0
1763978600000|2025-11-24 10:03:20|1462.03|1461.53|1462.03|1461.53|1462.03|1461.53|1462.03|1461.53|0
1763978630000|2025-11-24 10:03:50|1461.98|1461.48|1461.98|1461.48|1462.03|1461.53|1461.93|1461.43|0
1763978640000|2025-11-24 10:04:00|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|1461.93|1461.43|0
1763978660000|2025-11-24 10:04:20|1461.88|1461.38|1461.93|1461.43|1461.93|1461.43|1461.83|1461.33|0
1763978690000|2025-11-24 10:04:50|1461.98|1461.48|1462.03|1461.53|1462.03|1461.53|1461.98|1461.48|0
1763978710000|2025-11-24 10:05:10|1462.08|1461.58|1462.13|1461.63|1462.13|1461.63|1462.08|1461.58|0
1763978720000|2025-11-24 10:05:20|1462.18|1461.68|1462.23|1461.73|1462.23|1461.73|1462.18|1461.68|0
1763978730000|2025-11-24 10:05:30|1462.18|1461.68|1462.18|1461.68|1462.23|1461.73|1462.13|1461.63|0
1763978740000|2025-11-24 10:05:40|1462.23|1461.73|1462.43|1461.93|1462.43|1461.93|1462.23|1461.73|0
1763978750000|2025-11-24 10:05:50|1462.48|1461.98|1462.53|1462.03|1462.53|1462.03|1462.48|1461.98|0
1763978760000|2025-11-24 10:06:00|1462.58|1462.08|1462.53|1462.03|1462.58|1462.08|1462.53|1462.03|0
1763978780000|2025-11-24 10:06:20|1462.48|1461.98|1462.53|1462.03|1462.53|1462.03|1462.43|1461.93|0
1763978790000|2025-11-24 10:06:30|1462.48|1461.98|1462.43|1461.93|1462.48|1461.98|1462.43|1461.93|0
1763978810000|2025-11-24 10:06:50|1462.33|1461.83|1462.33|1461.83|1462.33|1461.83|1462.33|1461.83|0
1763978820000|2025-11-24 10:07:00|1462.28|1461.78|1462.33|1461.83|1462.33|1461.83|1462.23|1461.73|0
1763978840000|2025-11-24 10:07:20|1462.28|1461.78|1462.13|1461.63|1462.28|1461.78|1462.13|1461.63|0
1763978850000|2025-11-24 10:07:30|1462.18|1461.68|1462.13|1461.63|1462.18|1461.68|1462.13|1461.63|0
1763978860000|2025-11-24 10:07:40|1462.08|1461.58|1461.93|1461.43|1462.13|1461.63|1461.93|1461.43|0
1763978870000|2025-11-24 10:07:50|1461.88|1461.38|1461.63|1461.13|1461.88|1461.38|1461.63|1461.13|0
1763978880000|2025-11-24 10:08:00|1461.68|1461.18|1461.63|1461.13|1461.68|1461.18|1461.63|1461.13|0
1763978890000|2025-11-24 10:08:10|1461.68|1461.18|1461.73|1461.23|1461.73|1461.23|1461.68|1461.18|0
1763978900000|2025-11-24 10:08:20|1461.68|1461.18|1461.53|1461.03|1461.68|1461.18|1461.53|1461.03|0
1763978910000|2025-11-24 10:08:30|1461.58|1461.08|1461.63|1461.13|1461.63|1461.13|1461.58|1461.08|0
1763978920000|2025-11-24 10:08:40|1461.58|1461.08|1461.53|1461.03|1461.58|1461.08|1461.53|1461.03|0
1763978930000|2025-11-24 10:08:50|1461.43|1460.93|1461.43|1460.93|1461.43|1460.93|1461.43|1460.93|0
1763978940000|2025-11-24 10:09:00|1461.48|1460.98|1461.53|1461.03|1461.53|1461.03|1461.43|1460.93|0
1763978950000|2025-11-24 10:09:10|1461.48|1460.98|1461.33|1460.83|1461.48|1460.98|1461.33|1460.83|0
1763978970000|2025-11-24 10:09:30|1461.28|1460.78|1461.03|1460.53|1461.28|1460.78|1461.03|1460.53|0
1763978980000|2025-11-24 10:09:40|1460.98|1460.48|1460.93|1460.43|1460.98|1460.48|1460.93|1460.43|0
1763978990000|2025-11-24 10:09:50|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|0
1763979000000|2025-11-24 10:10:00|1461.03|1460.53|1461.08|1460.58|1461.08|1460.58|1460.98|1460.48|0
1763979010000|2025-11-24 10:10:10|1461.03|1460.53|1460.98|1460.48|1461.03|1460.53|1460.98|1460.48|0
1763979020000|2025-11-24 10:10:20|1461.08|1460.58|1460.98|1460.48|1461.08|1460.58|1460.98|1460.48|0
1763979050000|2025-11-24 10:10:50|1461.08|1460.58|1460.98|1460.48|1461.08|1460.58|1460.98|1460.48|0
1763979080000|2025-11-24 10:11:20|1461.08|1460.58|1461.08|1460.58|1461.08|1460.58|1460.98|1460.48|0
1763979110000|2025-11-24 10:11:50|1460.98|1460.48|1461.08|1460.58|1461.08|1460.58|1460.98|1460.48|0
1763979120000|2025-11-24 10:12:00|1460.98|1460.48|1460.88|1460.38|1460.98|1460.48|1460.88|1460.38|0
1763979150000|2025-11-24 10:12:30|1460.83|1460.33|1460.88|1460.38|1460.88|1460.38|1460.78|1460.28|0
1763979160000|2025-11-24 10:12:40|1460.78|1460.28|1460.78|1460.28|1460.83|1460.33|1460.78|1460.28|0
1763979170000|2025-11-24 10:12:50|1460.83|1460.33|1460.88|1460.38|1460.88|1460.38|1460.78|1460.28|0
1763979180000|2025-11-24 10:13:00|1460.78|1460.28|1460.78|1460.28|1460.78|1460.28|1460.78|1460.28|0
1763979190000|2025-11-24 10:13:10|1460.73|1460.23|1460.68|1460.18|1460.78|1460.28|1460.58|1460.08|0
1763979210000|2025-11-24 10:13:30|1460.63|1460.13|1460.58|1460.08|1460.63|1460.13|1460.58|1460.08|0
1763979220000|2025-11-24 10:13:40|1460.53|1460.03|1460.48|1459.98|1460.58|1460.08|1460.48|1459.98|0
1763979240000|2025-11-24 10:14:00|1460.53|1460.03|1460.43|1459.93|1460.58|1460.08|1460.38|1459.88|0
1763979250000|2025-11-24 10:14:10|1460.38|1459.88|1460.48|1459.98|1460.48|1459.98|1460.38|1459.88|0
1763979260000|2025-11-24 10:14:20|1460.43|1459.93|1460.48|1459.98|1460.48|1459.98|1460.43|1459.93|0
1763979270000|2025-11-24 10:14:30|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.53|1460.03|0
1763979280000|2025-11-24 10:14:40|1460.63|1460.13|1460.58|1460.08|1460.63|1460.13|1460.58|1460.08|0
1763979300000|2025-11-24 10:15:00|1460.53|1460.03|1460.48|1459.98|1460.58|1460.08|1460.48|1459.98|0
1763979310000|2025-11-24 10:15:10|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.48|1459.98|0
1763979330000|2025-11-24 10:15:30|1460.63|1460.13|1460.58|1460.08|1460.63|1460.13|1460.58|1460.08|0
1763979340000|2025-11-24 10:15:40|1460.63|1460.13|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763979360000|2025-11-24 10:16:00|1460.63|1460.13|1460.58|1460.08|1460.63|1460.13|1460.58|1460.08|0
1763979380000|2025-11-24 10:16:20|1460.53|1460.03|1460.38|1459.88|1460.53|1460.03|1460.38|1459.88|0
1763979390000|2025-11-24 10:16:30|1460.43|1459.93|1460.48|1459.98|1460.48|1459.98|1460.38|1459.88|0
1763979400000|2025-11-24 10:16:40|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|1460.48|1459.98|0
1763979420000|2025-11-24 10:17:00|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.58|1460.08|0
1763979430000|2025-11-24 10:17:10|1460.73|1460.23|1460.78|1460.28|1460.78|1460.28|1460.73|1460.23|0
1763979440000|2025-11-24 10:17:20|1460.73|1460.23|1460.73|1460.23|1460.73|1460.23|1460.73|1460.23|0
1763979450000|2025-11-24 10:17:30|1460.68|1460.18|1460.73|1460.23|1460.78|1460.28|1460.58|1460.08|0
1763979460000|2025-11-24 10:17:40|1460.78|1460.28|1460.88|1460.38|1460.88|1460.38|1460.78|1460.28|0
1763979470000|2025-11-24 10:17:50|1460.93|1460.43|1460.88|1460.38|1460.93|1460.43|1460.88|1460.38|0
1763979480000|2025-11-24 10:18:00|1460.93|1460.43|1460.88|1460.38|1460.98|1460.48|1460.88|1460.38|0
1763979490000|2025-11-24 10:18:10|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.88|1460.38|0
1763979510000|2025-11-24 10:18:30|1460.93|1460.43|1460.98|1460.48|1460.98|1460.48|1460.93|1460.43|0
1763979530000|2025-11-24 10:18:50|1461.03|1460.53|1461.23|1460.73|1461.28|1460.78|1460.98|1460.48|0
1763979540000|2025-11-24 10:19:00|1461.28|1460.78|1461.28|1460.78|1461.28|1460.78|1461.18|1460.68|0
1763979550000|2025-11-24 10:19:10|1461.23|1460.73|1460.98|1460.48|1461.23|1460.73|1460.98|1460.48|0
1763979570000|2025-11-24 10:19:30|1461.03|1460.53|1461.08|1460.58|1461.08|1460.58|1461.03|1460.53|0
1763979590000|2025-11-24 10:19:50|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|0
1763979600000|2025-11-24 10:20:00|1460.87|1460.37|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763979610000|2025-11-24 10:20:10|1460.82|1460.32|1460.77|1460.27|1460.82|1460.32|1460.77|1460.27|0
1763979620000|2025-11-24 10:20:20|1460.72|1460.22|1460.77|1460.27|1460.77|1460.27|1460.72|1460.22|0
1763979630000|2025-11-24 10:20:30|1460.72|1460.22|1460.67|1460.17|1460.72|1460.22|1460.67|1460.17|0
1763979640000|2025-11-24 10:20:40|1460.62|1460.12|1460.77|1460.27|1460.77|1460.27|1460.62|1460.12|0
1763979650000|2025-11-24 10:20:50|1460.87|1460.37|1460.77|1460.27|1460.87|1460.37|1460.77|1460.27|0
1763979660000|2025-11-24 10:21:00|1460.82|1460.32|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763979690000|2025-11-24 10:21:30|1460.82|1460.32|1460.77|1460.27|1460.82|1460.32|1460.77|1460.27|0
1763979700000|2025-11-24 10:21:40|1460.72|1460.22|1460.77|1460.27|1460.77|1460.27|1460.72|1460.22|0
1763979710000|2025-11-24 10:21:50|1460.82|1460.32|1460.87|1460.37|1460.87|1460.37|1460.82|1460.32|0
1763979750000|2025-11-24 10:22:30|1460.77|1460.27|1460.67|1460.17|1460.77|1460.27|1460.67|1460.17|0
1763979800000|2025-11-24 10:23:20|1460.62|1460.12|1460.57|1460.07|1460.67|1460.17|1460.57|1460.07|0
1763979810000|2025-11-24 10:23:30|1460.52|1460.02|1460.47|1459.97|1460.52|1460.02|1460.47|1459.97|0
1763979820000|2025-11-24 10:23:40|1460.42|1459.92|1460.37|1459.87|1460.42|1459.92|1460.37|1459.87|0
1763979830000|2025-11-24 10:23:50|1460.32|1459.82|1460.27|1459.77|1460.37|1459.87|1460.27|1459.77|0
1763979840000|2025-11-24 10:24:00|1460.22|1459.72|1460.17|1459.67|1460.22|1459.72|1460.17|1459.67|0
1763979860000|2025-11-24 10:24:20|1460.12|1459.62|1459.57|1459.07|1460.12|1459.62|1459.57|1459.07|0
1763979870000|2025-11-24 10:24:30|1459.52|1459.02|1459.47|1458.97|1459.57|1459.07|1459.47|1458.97|0
1763979880000|2025-11-24 10:24:40|1459.52|1459.02|1459.57|1459.07|1459.57|1459.07|1459.52|1459.02|0
1763979890000|2025-11-24 10:24:50|1459.52|1459.02|1459.17|1458.67|1459.52|1459.02|1459.17|1458.67|0
1763979900000|2025-11-24 10:25:00|1459.12|1458.62|1459.17|1458.67|1459.17|1458.67|1459.07|1458.57|0
1763979910000|2025-11-24 10:25:10|1459.12|1458.62|1459.17|1458.67|1459.17|1458.67|1459.07|1458.57|0
1763979930000|2025-11-24 10:25:30|1459.22|1458.72|1459.27|1458.77|1459.27|1458.77|1459.22|1458.72|0
1763979940000|2025-11-24 10:25:40|1459.32|1458.82|1459.87|1459.37|1459.87|1459.37|1459.32|1458.82|0
1763979950000|2025-11-24 10:25:50|1459.82|1459.32|1459.87|1459.37|1459.87|1459.37|1459.77|1459.27|0
1763979960000|2025-11-24 10:26:00|1459.82|1459.32|1459.87|1459.37|1459.87|1459.37|1459.82|1459.32|0
1763979980000|2025-11-24 10:26:20|1459.92|1459.42|1459.97|1459.47|1459.97|1459.47|1459.92|1459.42|0
1763980000000|2025-11-24 10:26:40|1460.02|1459.52|1459.97|1459.47|1460.02|1459.52|1459.97|1459.47|0
1763980020000|2025-11-24 10:27:00|1460.02|1459.52|1460.07|1459.57|1460.07|1459.57|1460.02|1459.52|0
1763980040000|2025-11-24 10:27:20|1460.02|1459.52|1459.97|1459.47|1460.02|1459.52|1459.97|1459.47|0
1763980050000|2025-11-24 10:27:30|1459.92|1459.42|1459.87|1459.37|1459.92|1459.42|1459.87|1459.37|0
1763980090000|2025-11-24 10:28:10|1459.82|1459.32|1459.77|1459.27|1459.82|1459.32|1459.77|1459.27|0
1763980100000|2025-11-24 10:28:20|1459.67|1459.17|1459.67|1459.17|1459.67|1459.17|1459.67|1459.17|0
1763980110000|2025-11-24 10:28:30|1459.72|1459.22|1459.77|1459.27|1459.77|1459.27|1459.67|1459.17|0
1763980120000|2025-11-24 10:28:40|1459.67|1459.17|1459.67|1459.17|1459.67|1459.17|1459.67|1459.17|0
1763980140000|2025-11-24 10:29:00|1459.72|1459.22|1459.77|1459.27|1459.77|1459.27|1459.72|1459.22|0
1763980170000|2025-11-24 10:29:30|1459.72|1459.22|1459.67|1459.17|1459.72|1459.22|1459.67|1459.17|0
1763980200000|2025-11-24 10:30:00|1459.76|1459.26|1459.86|1459.36|1459.86|1459.36|1459.71|1459.21|0
1763980210000|2025-11-24 10:30:10|1459.91|1459.41|1459.96|1459.46|1459.96|1459.46|1459.91|1459.41|0
1763980220000|2025-11-24 10:30:20|1459.91|1459.41|1459.86|1459.36|1459.96|1459.46|1459.86|1459.36|0
1763980240000|2025-11-24 10:30:40|1459.91|1459.41|1459.86|1459.36|1459.91|1459.41|1459.86|1459.36|0
1763980260000|2025-11-24 10:31:00|1459.96|1459.46|1459.96|1459.46|1459.96|1459.46|1459.96|1459.46|0
1763980270000|2025-11-24 10:31:10|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|1459.76|1459.26|0
1763980300000|2025-11-24 10:31:40|1459.81|1459.31|1459.76|1459.26|1459.81|1459.31|1459.76|1459.26|0
1763980310000|2025-11-24 10:31:50|1459.81|1459.31|1459.81|1459.31|1459.86|1459.36|1459.81|1459.31|0
1763980320000|2025-11-24 10:32:00|1459.86|1459.36|1459.96|1459.46|1459.96|1459.46|1459.86|1459.36|0
1763980330000|2025-11-24 10:32:10|1459.91|1459.41|1459.86|1459.36|1459.91|1459.41|1459.86|1459.36|0
1763980340000|2025-11-24 10:32:20|1459.96|1459.46|1459.96|1459.46|1459.96|1459.46|1459.86|1459.36|0
1763980350000|2025-11-24 10:32:30|1459.91|1459.41|1459.96|1459.46|1460.06|1459.56|1459.86|1459.36|0
1763980360000|2025-11-24 10:32:40|1460.01|1459.51|1460.16|1459.66|1460.16|1459.66|1460.01|1459.51|0
1763980370000|2025-11-24 10:32:50|1460.06|1459.56|1460.16|1459.66|1460.16|1459.66|1460.06|1459.56|0
1763980380000|2025-11-24 10:33:00|1460.11|1459.61|1460.06|1459.56|1460.16|1459.66|1460.06|1459.56|0
1763980390000|2025-11-24 10:33:10|1460.01|1459.51|1460.01|1459.51|1460.01|1459.51|1459.96|1459.46|0
1763980400000|2025-11-24 10:33:20|1460.06|1459.56|1460.06|1459.56|1460.06|1459.56|1460.06|1459.56|0
1763980420000|2025-11-24 10:33:40|1460.11|1459.61|1460.06|1459.56|1460.16|1459.66|1460.06|1459.56|0
1763980430000|2025-11-24 10:33:50|1459.86|1459.36|1459.96|1459.46|1459.96|1459.46|1459.86|1459.36|0
1763980440000|2025-11-24 10:34:00|1459.91|1459.41|1459.96|1459.46|1459.96|1459.46|1459.86|1459.36|0
1763980460000|2025-11-24 10:34:20|1459.91|1459.41|1459.86|1459.36|1459.91|1459.41|1459.86|1459.36|0
1763980470000|2025-11-24 10:34:30|1459.76|1459.26|1459.66|1459.16|1459.86|1459.36|1459.66|1459.16|0
1763980490000|2025-11-24 10:34:50|1459.71|1459.21|1459.76|1459.26|1459.76|1459.26|1459.71|1459.21|0
1763980500000|2025-11-24 10:35:00|1459.71|1459.21|1459.66|1459.16|1459.71|1459.21|1459.66|1459.16|0
1763980510000|2025-11-24 10:35:10|1459.71|1459.21|1459.76|1459.26|1459.76|1459.26|1459.71|1459.21|0
1763980520000|2025-11-24 10:35:20|1459.86|1459.36|1459.96|1459.46|1459.96|1459.46|1459.76|1459.26|0
1763980530000|2025-11-24 10:35:30|1459.91|1459.41|1459.96|1459.46|1460.06|1459.56|1459.86|1459.36|0
1763980540000|2025-11-24 10:35:40|1459.91|1459.41|1459.71|1459.21|1459.91|1459.41|1459.71|1459.21|0
1763980550000|2025-11-24 10:35:50|1459.66|1459.16|1459.76|1459.26|1459.76|1459.26|1459.66|1459.16|0
1763980560000|2025-11-24 10:36:00|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.81|1459.31|0
1763980580000|2025-11-24 10:36:20|1459.91|1459.41|1460.06|1459.56|1460.06|1459.56|1459.91|1459.41|0
1763980590000|2025-11-24 10:36:30|1460.16|1459.66|1460.16|1459.66|1460.36|1459.86|1460.16|1459.66|0
1763980610000|2025-11-24 10:36:50|1460.21|1459.71|1460.16|1459.66|1460.21|1459.71|1460.16|1459.66|0
1763980630000|2025-11-24 10:37:10|1460.21|1459.71|1460.26|1459.76|1460.26|1459.76|1460.21|1459.71|0
1763980650000|2025-11-24 10:37:30|1460.21|1459.71|1460.36|1459.86|1460.36|1459.86|1460.21|1459.71|0
1763980680000|2025-11-24 10:38:00|1460.41|1459.91|1460.46|1459.96|1460.46|1459.96|1460.41|1459.91|0
1763980700000|2025-11-24 10:38:20|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1763980710000|2025-11-24 10:38:30|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.46|1459.96|0
1763980720000|2025-11-24 10:38:40|1460.61|1460.11|1460.71|1460.21|1460.76|1460.26|1460.61|1460.11|0
1763980730000|2025-11-24 10:38:50|1460.86|1460.36|1460.86|1460.36|1460.86|1460.36|1460.76|1460.26|0
1763980760000|2025-11-24 10:39:20|1460.91|1460.41|1460.86|1460.36|1460.91|1460.41|1460.86|1460.36|0
1763980770000|2025-11-24 10:39:30|1460.81|1460.31|1460.76|1460.26|1460.81|1460.31|1460.76|1460.26|0
1763980780000|2025-11-24 10:39:40|1460.71|1460.21|1460.66|1460.16|1460.71|1460.21|1460.66|1460.16|0
1763980790000|2025-11-24 10:39:50|1460.71|1460.21|1460.76|1460.26|1460.76|1460.26|1460.66|1460.16|0
1763980800000|2025-11-24 10:40:00|1460.64|1460.14|1460.59|1460.09|1460.64|1460.14|1460.54|1460.04|0
1763980810000|2025-11-24 10:40:10|1460.54|1460.04|1460.64|1460.14|1460.64|1460.14|1460.54|1460.04|0
1763980840000|2025-11-24 10:40:40|1460.69|1460.19|1460.74|1460.24|1460.74|1460.24|1460.69|1460.19|0
1763980850000|2025-11-24 10:40:50|1460.79|1460.29|1460.84|1460.34|1460.84|1460.34|1460.74|1460.24|0
1763980860000|2025-11-24 10:41:00|1460.79|1460.29|1460.74|1460.24|1460.79|1460.29|1460.74|1460.24|0
1763980870000|2025-11-24 10:41:10|1460.69|1460.19|1460.64|1460.14|1460.69|1460.19|1460.64|1460.14|0
1763980900000|2025-11-24 10:41:40|1460.69|1460.19|1460.64|1460.14|1460.74|1460.24|1460.64|1460.14|0
1763980910000|2025-11-24 10:41:50|1460.69|1460.19|1460.64|1460.14|1460.74|1460.24|1460.64|1460.14|0
1763980930000|2025-11-24 10:42:10|1460.69|1460.19|1460.74|1460.24|1460.74|1460.24|1460.69|1460.19|0
1763980950000|2025-11-24 10:42:30|1460.69|1460.19|1460.64|1460.14|1460.69|1460.19|1460.64|1460.14|0
1763980960000|2025-11-24 10:42:40|1460.74|1460.24|1460.64|1460.14|1460.74|1460.24|1460.64|1460.14|0
1763980970000|2025-11-24 10:42:50|1460.54|1460.04|1460.44|1459.94|1460.54|1460.04|1460.44|1459.94|0
1763980980000|2025-11-24 10:43:00|1460.39|1459.89|1460.39|1459.89|1460.39|1459.89|1460.39|1459.89|0
1763980990000|2025-11-24 10:43:10|1460.34|1459.84|1460.34|1459.84|1460.44|1459.94|1460.34|1459.84|0
1763981000000|2025-11-24 10:43:20|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|0
1763981030000|2025-11-24 10:43:50|1460.19|1459.69|1460.14|1459.64|1460.19|1459.69|1460.14|1459.64|0
1763981040000|2025-11-24 10:44:00|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|0
1763981050000|2025-11-24 10:44:10|1460.19|1459.69|1460.04|1459.54|1460.24|1459.74|1460.04|1459.54|0
1763981060000|2025-11-24 10:44:20|1460.09|1459.59|1460.14|1459.64|1460.14|1459.64|1460.04|1459.54|0
1763981070000|2025-11-24 10:44:30|1460.19|1459.69|1460.24|1459.74|1460.24|1459.74|1460.14|1459.64|0
1763981100000|2025-11-24 10:45:00|1460.19|1459.69|1460.14|1459.64|1460.19|1459.69|1460.14|1459.64|0
1763981140000|2025-11-24 10:45:40|1460.19|1459.69|1460.24|1459.74|1460.24|1459.74|1460.19|1459.69|0
1763981150000|2025-11-24 10:45:50|1460.19|1459.69|1460.04|1459.54|1460.19|1459.69|1460.04|1459.54|0
1763981160000|2025-11-24 10:46:00|1459.99|1459.49|1459.84|1459.34|1459.99|1459.49|1459.84|1459.34|0
1763981170000|2025-11-24 10:46:10|1459.94|1459.44|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1763981180000|2025-11-24 10:46:20|1459.99|1459.49|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1763981200000|2025-11-24 10:46:40|1459.99|1459.49|1460.04|1459.54|1460.04|1459.54|1459.99|1459.49|0
1763981230000|2025-11-24 10:47:10|1460.14|1459.64|1459.94|1459.44|1460.14|1459.64|1459.94|1459.44|0
1763981240000|2025-11-24 10:47:20|1459.99|1459.49|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1763981260000|2025-11-24 10:47:40|1459.89|1459.39|1459.84|1459.34|1459.94|1459.44|1459.74|1459.24|0
1763981270000|2025-11-24 10:47:50|1459.79|1459.29|1459.79|1459.29|1459.79|1459.29|1459.79|1459.29|0
1763981280000|2025-11-24 10:48:00|1459.84|1459.34|1459.69|1459.19|1459.84|1459.34|1459.69|1459.19|0
1763981290000|2025-11-24 10:48:10|1459.64|1459.14|1459.54|1459.04|1459.64|1459.14|1459.54|1459.04|0
1763981300000|2025-11-24 10:48:20|1459.49|1458.99|1459.44|1458.94|1459.54|1459.04|1459.44|1458.94|0
1763981310000|2025-11-24 10:48:30|1459.49|1458.99|1459.54|1459.04|1459.64|1459.14|1459.49|1458.99|0
1763981320000|2025-11-24 10:48:40|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|0
1763981330000|2025-11-24 10:48:50|1459.69|1459.19|1459.74|1459.24|1459.74|1459.24|1459.69|1459.19|0
1763981350000|2025-11-24 10:49:10|1459.64|1459.14|1459.64|1459.14|1459.74|1459.24|1459.64|1459.14|0
1763981370000|2025-11-24 10:49:30|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763981400000|2025-11-24 10:50:00|1459.89|1459.39|1459.79|1459.29|1459.89|1459.39|1459.79|1459.29|0
1763981410000|2025-11-24 10:50:10|1459.74|1459.24|1459.69|1459.19|1459.74|1459.24|1459.69|1459.19|0
1763981420000|2025-11-24 10:50:20|1459.64|1459.14|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1763981440000|2025-11-24 10:50:40|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763981450000|2025-11-24 10:50:50|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.59|1459.09|0
1763981460000|2025-11-24 10:51:00|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763981470000|2025-11-24 10:51:10|1459.64|1459.14|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1763981480000|2025-11-24 10:51:20|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|0
1763981490000|2025-11-24 10:51:30|1459.59|1459.09|1459.59|1459.09|1459.69|1459.19|1459.59|1459.09|0
1763981500000|2025-11-24 10:51:40|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763981510000|2025-11-24 10:51:50|1459.59|1459.09|1459.59|1459.09|1459.59|1459.09|1459.59|1459.09|0
1763981530000|2025-11-24 10:52:10|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|1459.64|1459.14|0
1763981540000|2025-11-24 10:52:20|1459.69|1459.19|1459.69|1459.19|1459.69|1459.19|1459.59|1459.09|0
1763981550000|2025-11-24 10:52:30|1459.64|1459.14|1459.64|1459.14|1459.69|1459.19|1459.64|1459.14|0
1763981560000|2025-11-24 10:52:40|1459.59|1459.09|1459.59|1459.09|1459.59|1459.09|1459.59|1459.09|0
1763981570000|2025-11-24 10:52:50|1459.49|1458.99|1459.49|1458.99|1459.49|1458.99|1459.49|1458.99|0
1763981580000|2025-11-24 10:53:00|1459.44|1458.94|1459.49|1458.99|1459.49|1458.99|1459.44|1458.94|0
1763981590000|2025-11-24 10:53:10|1459.44|1458.94|1459.19|1458.69|1459.44|1458.94|1459.19|1458.69|0
1763981600000|2025-11-24 10:53:20|1458.99|1458.49|1458.99|1458.49|1458.99|1458.49|1458.89|1458.39|0
1763981640000|2025-11-24 10:54:00|1458.89|1458.39|1458.79|1458.29|1458.89|1458.39|1458.79|1458.29|0
1763981650000|2025-11-24 10:54:10|1458.84|1458.34|1458.94|1458.44|1458.94|1458.44|1458.84|1458.34|0
1763981660000|2025-11-24 10:54:20|1458.99|1458.49|1459.09|1458.59|1459.09|1458.59|1458.99|1458.49|0
1763981670000|2025-11-24 10:54:30|1459.04|1458.54|1458.94|1458.44|1459.09|1458.59|1458.94|1458.44|0
1763981680000|2025-11-24 10:54:40|1458.89|1458.39|1458.89|1458.39|1458.89|1458.39|1458.89|1458.39|0
1763981700000|2025-11-24 10:55:00|1458.84|1458.34|1458.79|1458.29|1458.84|1458.34|1458.79|1458.29|0
1763981720000|2025-11-24 10:55:20|1458.84|1458.34|1458.89|1458.39|1458.89|1458.39|1458.84|1458.34|0
1763981730000|2025-11-24 10:55:30|1458.94|1458.44|1458.99|1458.49|1458.99|1458.49|1458.94|1458.44|0
1763981740000|2025-11-24 10:55:40|1458.94|1458.44|1458.89|1458.39|1458.94|1458.44|1458.89|1458.39|0
1763981750000|2025-11-24 10:55:50|1458.94|1458.44|1458.99|1458.49|1458.99|1458.49|1458.89|1458.39|0
1763981760000|2025-11-24 10:56:00|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|0
1763981780000|2025-11-24 10:56:20|1459.14|1458.64|1459.19|1458.69|1459.19|1458.69|1459.14|1458.64|0
1763981820000|2025-11-24 10:57:00|1459.14|1458.64|1459.09|1458.59|1459.14|1458.64|1459.09|1458.59|0
1763981840000|2025-11-24 10:57:20|1459.14|1458.64|1459.19|1458.69|1459.19|1458.69|1459.14|1458.64|0
1763981850000|2025-11-24 10:57:30|1459.14|1458.64|1459.19|1458.69|1459.19|1458.69|1459.09|1458.59|0
1763981860000|2025-11-24 10:57:40|1459.39|1458.89|1459.29|1458.79|1459.39|1458.89|1459.29|1458.79|3
1763981870000|2025-11-24 10:57:50|1459.34|1458.84|1459.39|1458.89|1459.39|1458.89|1459.34|1458.84|0
1763981880000|2025-11-24 10:58:00|1459.49|1458.99|1459.49|1458.99|1459.49|1458.99|1459.49|1458.99|0
1763981890000|2025-11-24 10:58:10|1459.44|1458.94|1459.44|1458.94|1459.44|1458.94|1459.44|1458.94|0
1763981900000|2025-11-24 10:58:20|1459.49|1458.99|1459.49|1458.99|1459.49|1458.99|1459.44|1458.94|0
1763981920000|2025-11-24 10:58:40|1459.44|1458.94|1459.49|1458.99|1459.49|1458.99|1459.44|1458.94|0
1763981930000|2025-11-24 10:58:50|1459.54|1459.04|1459.59|1459.09|1459.64|1459.14|1459.54|1459.04|0
1763981940000|2025-11-24 10:59:00|1459.54|1459.04|1459.49|1458.99|1459.54|1459.04|1459.49|1458.99|0
1763981950000|2025-11-24 10:59:10|1459.44|1458.94|1459.44|1458.94|1459.44|1458.94|1459.44|1458.94|0
1763981970000|2025-11-24 10:59:30|1459.39|1458.89|1459.39|1458.89|1459.39|1458.89|1459.39|1458.89|0
1763981980000|2025-11-24 10:59:40|1459.34|1458.84|1459.29|1458.79|1459.34|1458.84|1459.29|1458.79|0
1763981990000|2025-11-24 10:59:50|1459.34|1458.84|1459.34|1458.84|1459.34|1458.84|1459.29|1458.79|0
1763982000000|2025-11-24 11:00:00|1459.18|1458.68|1459.13|1458.63|1459.18|1458.68|1459.13|1458.63|0
1763982010000|2025-11-24 11:00:10|1459.18|1458.68|1459.23|1458.73|1459.23|1458.73|1459.18|1458.68|0
1763982020000|2025-11-24 11:00:20|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|0
1763982030000|2025-11-24 11:00:30|1459.13|1458.63|1459.13|1458.63|1459.13|1458.63|1459.13|1458.63|0
1763982040000|2025-11-24 11:00:40|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|0
1763982050000|2025-11-24 11:00:50|1459.23|1458.73|1459.23|1458.73|1459.23|1458.73|1459.23|1458.73|0
1763982060000|2025-11-24 11:01:00|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|1459.18|1458.68|0
1763982070000|2025-11-24 11:01:10|1459.08|1458.58|1459.08|1458.58|1459.08|1458.58|1459.08|1458.58|0
1763982080000|2025-11-24 11:01:20|1458.83|1458.33|1458.73|1458.23|1458.88|1458.38|1458.73|1458.23|1
1763982090000|2025-11-24 11:01:30|1458.68|1458.18|1458.63|1458.13|1458.68|1458.18|1458.63|1458.13|0
1763982100000|2025-11-24 11:01:40|1458.68|1458.18|1458.73|1458.23|1458.73|1458.23|1458.68|1458.18|0
1763982110000|2025-11-24 11:01:50|1458.63|1458.13|1458.73|1458.23|1458.73|1458.23|1458.63|1458.13|0
1763982120000|2025-11-24 11:02:00|1458.78|1458.28|1458.73|1458.23|1458.78|1458.28|1458.73|1458.23|0
1763982130000|2025-11-24 11:02:10|1458.68|1458.18|1458.63|1458.13|1458.68|1458.18|1458.63|1458.13|0
1763982140000|2025-11-24 11:02:20|1458.58|1458.08|1458.63|1458.13|1458.63|1458.13|1458.53|1458.03|0
1763982150000|2025-11-24 11:02:30|1458.58|1458.08|1458.53|1458.03|1458.58|1458.08|1458.53|1458.03|0
1763982160000|2025-11-24 11:02:40|1458.58|1458.08|1458.63|1458.13|1458.63|1458.13|1458.53|1458.03|0
1763982170000|2025-11-24 11:02:50|1458.68|1458.18|1459.03|1458.53|1459.03|1458.53|1458.68|1458.18|0
1763982190000|2025-11-24 11:03:10|1459.08|1458.58|1459.13|1458.63|1459.13|1458.63|1459.03|1458.53|0
1763982210000|2025-11-24 11:03:30|1459.08|1458.58|1459.03|1458.53|1459.08|1458.58|1459.03|1458.53|0
1763982220000|2025-11-24 11:03:40|1459.08|1458.58|1459.13|1458.63|1459.13|1458.63|1459.08|1458.58|0
1763982230000|2025-11-24 11:03:50|1459.18|1458.68|1459.23|1458.73|1459.23|1458.73|1459.18|1458.68|0
1763982240000|2025-11-24 11:04:00|1459.18|1458.68|1459.13|1458.63|1459.18|1458.68|1459.13|1458.63|0
1763982280000|2025-11-24 11:04:40|1459.23|1458.73|1459.23|1458.73|1459.23|1458.73|1459.23|1458.73|0
1763982290000|2025-11-24 11:04:50|1459.18|1458.68|1459.13|1458.63|1459.18|1458.68|1459.13|1458.63|0
1763982300000|2025-11-24 11:05:00|1459.08|1458.58|1459.03|1458.53|1459.08|1458.58|1459.03|1458.53|0
1763982320000|2025-11-24 11:05:20|1458.98|1458.48|1458.93|1458.43|1458.98|1458.48|1458.93|1458.43|0
1763982360000|2025-11-24 11:06:00|1458.98|1458.48|1458.98|1458.48|1459.03|1458.53|1458.98|1458.48|0
1763982370000|2025-11-24 11:06:10|1458.93|1458.43|1458.93|1458.43|1458.93|1458.43|1458.93|1458.43|0
1763982420000|2025-11-24 11:07:00|1458.98|1458.48|1459.03|1458.53|1459.03|1458.53|1458.98|1458.48|0
1763982430000|2025-11-24 11:07:10|1459.08|1458.58|1459.03|1458.53|1459.08|1458.58|1459.03|1458.53|0
1763982450000|2025-11-24 11:07:30|1459.08|1458.58|1459.03|1458.53|1459.08|1458.58|1459.03|1458.53|0
1763982460000|2025-11-24 11:07:40|1459.08|1458.58|1459.13|1458.63|1459.13|1458.63|1459.08|1458.58|0
1763982600000|2025-11-24 11:10:00|1459.24|1458.74|1459.14|1458.64|1459.24|1458.74|1459.14|1458.64|0
1763982620000|2025-11-24 11:10:20|1459.19|1458.69|1459.19|1458.69|1459.24|1458.74|1459.14|1458.64|0
1763982630000|2025-11-24 11:10:30|1459.24|1458.74|1459.24|1458.74|1459.34|1458.84|1459.24|1458.74|0
1763982640000|2025-11-24 11:10:40|1459.29|1458.79|1458.74|1458.24|1459.34|1458.84|1458.64|1458.14|0
1763982660000|2025-11-24 11:11:00|1458.69|1458.19|1458.64|1458.14|1458.69|1458.19|1458.64|1458.14|0
1763982690000|2025-11-24 11:11:30|1458.69|1458.19|1458.84|1458.34|1458.84|1458.34|1458.69|1458.19|0
1763982700000|2025-11-24 11:11:40|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.89|1458.39|0
1763982710000|2025-11-24 11:11:50|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.74|1458.24|0
1763982740000|2025-11-24 11:12:20|1458.84|1458.34|1458.84|1458.34|1458.84|1458.34|1458.84|1458.34|0
1763982760000|2025-11-24 11:12:40|1458.89|1458.39|1458.94|1458.44|1458.94|1458.44|1458.84|1458.34|0
1763982780000|2025-11-24 11:13:00|1458.99|1458.49|1459.14|1458.64|1459.14|1458.64|1458.99|1458.49|0
1763982790000|2025-11-24 11:13:10|1459.24|1458.74|1459.24|1458.74|1459.24|1458.74|1459.24|1458.74|0
1763982800000|2025-11-24 11:13:20|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|0
1763982820000|2025-11-24 11:13:40|1459.19|1458.69|1459.34|1458.84|1459.34|1458.84|1459.19|1458.69|0
1763982830000|2025-11-24 11:13:50|1459.29|1458.79|1459.34|1458.84|1459.34|1458.84|1459.29|1458.79|0
1763982850000|2025-11-24 11:14:10|1459.39|1458.89|1459.34|1458.84|1459.39|1458.89|1459.34|1458.84|0
1763982870000|2025-11-24 11:14:30|1459.29|1458.79|1459.24|1458.74|1459.34|1458.84|1459.24|1458.74|0
1763982880000|2025-11-24 11:14:40|1459.29|1458.79|1459.24|1458.74|1459.29|1458.79|1459.24|1458.74|0
1763982890000|2025-11-24 11:14:50|1459.29|1458.79|1459.44|1458.94|1459.44|1458.94|1459.29|1458.79|0
1763982920000|2025-11-24 11:15:20|1459.39|1458.89|1459.44|1458.94|1459.44|1458.94|1459.34|1458.84|0
1763982930000|2025-11-24 11:15:30|1459.39|1458.89|1459.34|1458.84|1459.39|1458.89|1459.34|1458.84|0
1763982940000|2025-11-24 11:15:40|1459.39|1458.89|1459.24|1458.74|1459.39|1458.89|1459.24|1458.74|0
1763982950000|2025-11-24 11:15:50|1459.29|1458.79|1459.34|1458.84|1459.34|1458.84|1459.29|1458.79|0
1763982980000|2025-11-24 11:16:20|1459.39|1458.89|1459.44|1458.94|1459.44|1458.94|1459.39|1458.89|0
1763983000000|2025-11-24 11:16:40|1459.49|1458.99|1459.54|1459.04|1459.54|1459.04|1459.49|1458.99|0
1763983010000|2025-11-24 11:16:50|1459.59|1459.09|1459.74|1459.24|1459.74|1459.24|1459.59|1459.09|0
1763983020000|2025-11-24 11:17:00|1459.69|1459.19|1459.74|1459.24|1459.74|1459.24|1459.64|1459.14|0
1763983030000|2025-11-24 11:17:10|1459.84|1459.34|1459.74|1459.24|1459.84|1459.34|1459.74|1459.24|0
1763983080000|2025-11-24 11:18:00|1459.79|1459.29|1459.94|1459.44|1459.94|1459.44|1459.79|1459.29|0
1763983090000|2025-11-24 11:18:10|1459.89|1459.39|1459.84|1459.34|1459.89|1459.39|1459.84|1459.34|0
1763983120000|2025-11-24 11:18:40|1459.89|1459.39|1459.94|1459.44|1459.94|1459.44|1459.89|1459.39|0
1763983140000|2025-11-24 11:19:00|1459.99|1459.49|1459.94|1459.44|1459.99|1459.49|1459.94|1459.44|0
1763983170000|2025-11-24 11:19:30|1459.99|1459.49|1460.04|1459.54|1460.04|1459.54|1459.99|1459.49|0
1763983180000|2025-11-24 11:19:40|1460.09|1459.59|1460.14|1459.64|1460.14|1459.64|1460.09|1459.59|0
1763983190000|2025-11-24 11:19:50|1460.19|1459.69|1460.24|1459.74|1460.24|1459.74|1460.19|1459.69|0
1763983200000|2025-11-24 11:20:00|1460.13|1459.63|1460.13|1459.63|1460.13|1459.63|1460.13|1459.63|0
1763983210000|2025-11-24 11:20:10|1460.23|1459.73|1460.23|1459.73|1460.23|1459.73|1460.13|1459.63|0
1763983220000|2025-11-24 11:20:20|1460.33|1459.83|1460.33|1459.83|1460.33|1459.83|1460.33|1459.83|0
1763983230000|2025-11-24 11:20:30|1460.38|1459.88|1460.43|1459.93|1460.43|1459.93|1460.38|1459.88|0
1763983250000|2025-11-24 11:20:50|1460.48|1459.98|1460.73|1460.23|1460.73|1460.23|1460.48|1459.98|0
1763983260000|2025-11-24 11:21:00|1460.68|1460.18|1460.53|1460.03|1460.68|1460.18|1460.53|1460.03|0
1763983280000|2025-11-24 11:21:20|1460.48|1459.98|1460.63|1460.13|1460.63|1460.13|1460.48|1459.98|0
1763983290000|2025-11-24 11:21:30|1460.58|1460.08|1460.23|1459.73|1460.58|1460.08|1460.13|1459.63|0
1763983300000|2025-11-24 11:21:40|1460.13|1459.63|1460.13|1459.63|1460.13|1459.63|1460.13|1459.63|0
1763983310000|2025-11-24 11:21:50|1460.08|1459.58|1459.83|1459.33|1460.08|1459.58|1459.83|1459.33|0
1763983320000|2025-11-24 11:22:00|1459.88|1459.38|1459.93|1459.43|1460.03|1459.53|1459.88|1459.38|0
1763983330000|2025-11-24 11:22:10|1459.98|1459.48|1460.03|1459.53|1460.03|1459.53|1459.98|1459.48|0
1763983360000|2025-11-24 11:22:40|1460.08|1459.58|1460.08|1459.58|1460.13|1459.63|1460.08|1459.58|0
1763983370000|2025-11-24 11:22:50|1460.03|1459.53|1460.13|1459.63|1460.13|1459.63|1460.03|1459.53|0
1763983390000|2025-11-24 11:23:10|1460.08|1459.58|1460.13|1459.63|1460.13|1459.63|1460.03|1459.53|0
1763983400000|2025-11-24 11:23:20|1460.08|1459.58|1460.03|1459.53|1460.08|1459.58|1460.03|1459.53|0
1763983410000|2025-11-24 11:23:30|1460.13|1459.63|1460.23|1459.73|1460.23|1459.73|1460.13|1459.63|0
1763983430000|2025-11-24 11:23:50|1460.18|1459.68|1460.03|1459.53|1460.18|1459.68|1460.03|1459.53|0
1763983440000|2025-11-24 11:24:00|1460.13|1459.63|1460.23|1459.73|1460.23|1459.73|1460.13|1459.63|0
1763983450000|2025-11-24 11:24:10|1460.28|1459.78|1460.23|1459.73|1460.33|1459.83|1460.23|1459.73|0
1763983460000|2025-11-24 11:24:20|1460.18|1459.68|1460.13|1459.63|1460.18|1459.68|1460.13|1459.63|0
1763983470000|2025-11-24 11:24:30|1460.08|1459.58|1459.93|1459.43|1460.08|1459.58|1459.93|1459.43|0
1763983480000|2025-11-24 11:24:40|1459.98|1459.48|1460.23|1459.73|1460.23|1459.73|1459.98|1459.48|0
1763983490000|2025-11-24 11:24:50|1460.18|1459.68|1460.03|1459.53|1460.18|1459.68|1460.03|1459.53|0
1763983500000|2025-11-24 11:25:00|1459.98|1459.48|1459.93|1459.43|1459.98|1459.48|1459.93|1459.43|0
1763983510000|2025-11-24 11:25:10|1459.98|1459.48|1460.03|1459.53|1460.03|1459.53|1459.98|1459.48|0
1763983520000|2025-11-24 11:25:20|1460.08|1459.58|1459.83|1459.33|1460.13|1459.63|1459.83|1459.33|0
1763983530000|2025-11-24 11:25:30|1459.78|1459.28|1459.63|1459.13|1459.78|1459.28|1459.63|1459.13|0
1763983540000|2025-11-24 11:25:40|1459.58|1459.08|1459.53|1459.03|1459.58|1459.08|1459.53|1459.03|0
1763983550000|2025-11-24 11:25:50|1459.48|1458.98|1459.43|1458.93|1459.48|1458.98|1459.43|1458.93|0
1763983560000|2025-11-24 11:26:00|1459.38|1458.88|1459.43|1458.93|1459.43|1458.93|1459.33|1458.83|0
1763983580000|2025-11-24 11:26:20|1459.38|1458.88|1459.33|1458.83|1459.38|1458.88|1459.33|1458.83|0
1763983590000|2025-11-24 11:26:30|1459.28|1458.78|1459.23|1458.73|1459.28|1458.78|1459.23|1458.73|0
1763983600000|2025-11-24 11:26:40|1459.18|1458.68|1459.13|1458.63|1459.18|1458.68|1459.13|1458.63|0
1763983610000|2025-11-24 11:26:50|1459.08|1458.58|1458.93|1458.43|1459.08|1458.58|1458.93|1458.43|0
1763983620000|2025-11-24 11:27:00|1458.98|1458.48|1459.03|1458.53|1459.03|1458.53|1458.98|1458.48|0
1763983630000|2025-11-24 11:27:10|1459.08|1458.58|1459.13|1458.63|1459.13|1458.63|1459.03|1458.53|0
1763983640000|2025-11-24 11:27:20|1459.08|1458.58|1458.63|1458.13|1459.08|1458.58|1458.63|1458.13|0
1763983660000|2025-11-24 11:27:40|1458.68|1458.18|1458.73|1458.23|1458.73|1458.23|1458.68|1458.18|0
1763983670000|2025-11-24 11:27:50|1458.68|1458.18|1458.73|1458.23|1458.73|1458.23|1458.63|1458.13|0
1763983690000|2025-11-24 11:28:10|1458.68|1458.18|1458.73|1458.23|1458.73|1458.23|1458.68|1458.18|0
1763983700000|2025-11-24 11:28:20|1458.63|1458.13|1458.63|1458.13|1458.63|1458.13|1458.63|1458.13|0
1763983710000|2025-11-24 11:28:30|1458.68|1458.18|1458.53|1458.03|1458.73|1458.23|1458.48|1457.98|0
1763983720000|2025-11-24 11:28:40|1458.48|1457.98|1458.43|1457.93|1458.48|1457.98|1458.33|1457.83|0
1763983730000|2025-11-24 11:28:50|1458.38|1457.88|1458.43|1457.93|1458.43|1457.93|1458.33|1457.83|0
1763983740000|2025-11-24 11:29:00|1458.38|1457.88|1458.43|1457.93|1458.43|1457.93|1458.38|1457.88|0
1763983750000|2025-11-24 11:29:10|1458.48|1457.98|1458.53|1458.03|1458.53|1458.03|1458.43|1457.93|0
1763983770000|2025-11-24 11:29:30|1458.48|1457.98|1458.43|1457.93|1458.53|1458.03|1458.43|1457.93|0
1763983780000|2025-11-24 11:29:40|1458.48|1457.98|1458.43|1457.93|1458.53|1458.03|1458.43|1457.93|0
1763983790000|2025-11-24 11:29:50|1458.63|1458.13|1458.63|1458.13|1458.63|1458.13|1458.63|1458.13|0
1763983800000|2025-11-24 11:30:00|1458.79|1458.29|1459.09|1458.59|1459.09|1458.59|1458.79|1458.29|0
1763983840000|2025-11-24 11:30:40|1458.99|1458.49|1458.99|1458.49|1458.99|1458.49|1458.99|1458.49|0
1763983850000|2025-11-24 11:30:50|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|0
1763983870000|2025-11-24 11:31:10|1459.04|1458.54|1458.99|1458.49|1459.04|1458.54|1458.99|1458.49|0
1763983880000|2025-11-24 11:31:20|1459.04|1458.54|1459.09|1458.59|1459.09|1458.59|1459.04|1458.54|0
1763983910000|2025-11-24 11:31:50|1459.04|1458.54|1459.09|1458.59|1459.09|1458.59|1459.04|1458.54|0
1763983920000|2025-11-24 11:32:00|1459.14|1458.64|1459.19|1458.69|1459.19|1458.69|1459.14|1458.64|0
1763983930000|2025-11-24 11:32:10|1459.14|1458.64|1459.09|1458.59|1459.19|1458.69|1459.09|1458.59|0
1763983940000|2025-11-24 11:32:20|1459.14|1458.64|1459.19|1458.69|1459.19|1458.69|1459.14|1458.64|0
1763983950000|2025-11-24 11:32:30|1459.09|1458.59|1459.19|1458.69|1459.19|1458.69|1459.09|1458.59|0
1763983990000|2025-11-24 11:33:10|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|0
1763984000000|2025-11-24 11:33:20|1459.19|1458.69|1459.09|1458.59|1459.19|1458.69|1459.09|1458.59|0
1763984020000|2025-11-24 11:33:40|1459.29|1458.79|1459.09|1458.59|1459.34|1458.84|1459.09|1458.59|2
1763984040000|2025-11-24 11:34:00|1459.29|1458.79|1459.19|1458.69|1459.29|1458.79|1459.19|1458.69|0
1763984050000|2025-11-24 11:34:10|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|1459.14|1458.64|0
1763984060000|2025-11-24 11:34:20|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|1459.09|1458.59|0
1763984080000|2025-11-24 11:34:40|1459.04|1458.54|1459.09|1458.59|1459.09|1458.59|1459.04|1458.54|0
1763984100000|2025-11-24 11:35:00|1459.04|1458.54|1459.09|1458.59|1459.09|1458.59|1459.04|1458.54|0
1763984110000|2025-11-24 11:35:10|1459.04|1458.54|1459.09|1458.59|1459.09|1458.59|1458.99|1458.49|0
1763984120000|2025-11-24 11:35:20|1459.14|1458.64|1459.24|1458.74|1459.24|1458.74|1459.09|1458.59|0
1763984130000|2025-11-24 11:35:30|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|1459.29|1458.79|0
1763984150000|2025-11-24 11:35:50|1459.24|1458.74|1459.19|1458.69|1459.24|1458.74|1459.19|1458.69|0
1763984170000|2025-11-24 11:36:10|1459.24|1458.74|1459.39|1458.89|1459.39|1458.89|1459.24|1458.74|0
1763984180000|2025-11-24 11:36:20|1459.44|1458.94|1459.59|1459.09|1459.59|1459.09|1459.44|1458.94|0
1763984210000|2025-11-24 11:36:50|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.59|1459.09|0
1763984220000|2025-11-24 11:37:00|1459.64|1459.14|1459.69|1459.19|1459.69|1459.19|1459.64|1459.14|0
1763984260000|2025-11-24 11:37:40|1459.64|1459.14|1459.59|1459.09|1459.64|1459.14|1459.59|1459.09|0
1763984270000|2025-11-24 11:37:50|1459.64|1459.14|1459.59|1459.09|1459.69|1459.19|1459.59|1459.09|0
1763984280000|2025-11-24 11:38:00|1459.49|1458.99|1459.49|1458.99|1459.49|1458.99|1459.49|1458.99|0
1763984300000|2025-11-24 11:38:20|1459.54|1459.04|1459.49|1458.99|1459.59|1459.09|1459.49|1458.99|0
1763984330000|2025-11-24 11:38:50|1459.44|1458.94|1459.39|1458.89|1459.49|1458.99|1459.39|1458.89|0
1763984340000|2025-11-24 11:39:00|1459.44|1458.94|1459.39|1458.89|1459.44|1458.94|1459.39|1458.89|0
1763984350000|2025-11-24 11:39:10|1459.34|1458.84|1459.29|1458.79|1459.34|1458.84|1459.29|1458.79|0
1763984370000|2025-11-24 11:39:30|1459.24|1458.74|1459.09|1458.59|1459.24|1458.74|1459.09|1458.59|0
1763984380000|2025-11-24 11:39:40|1459.14|1458.64|1459.09|1458.59|1459.19|1458.69|1459.09|1458.59|0
1763984400000|2025-11-24 11:40:00|1458.98|1458.48|1458.98|1458.48|1458.98|1458.48|1458.98|1458.48|0
1763984410000|2025-11-24 11:40:10|1458.78|1458.28|1458.78|1458.28|1458.78|1458.28|1458.78|1458.28|0
1763984420000|2025-11-24 11:40:20|1458.83|1458.33|1458.78|1458.28|1458.88|1458.38|1458.78|1458.28|0
1763984500000|2025-11-24 11:41:40|1458.73|1458.23|1458.68|1458.18|1458.73|1458.23|1458.58|1458.08|0
1763984520000|2025-11-24 11:42:00|1458.63|1458.13|1458.68|1458.18|1458.68|1458.18|1458.63|1458.13|0
1763984530000|2025-11-24 11:42:10|1458.58|1458.08|1458.68|1458.18|1458.68|1458.18|1458.58|1458.08|0
1763984560000|2025-11-24 11:42:40|1458.63|1458.13|1458.68|1458.18|1458.68|1458.18|1458.63|1458.13|0
1763984570000|2025-11-24 11:42:50|1458.73|1458.23|1458.78|1458.28|1458.88|1458.38|1458.73|1458.23|0
1763984580000|2025-11-24 11:43:00|1458.83|1458.33|1458.88|1458.38|1458.88|1458.38|1458.83|1458.33|0
1763984590000|2025-11-24 11:43:10|1458.83|1458.33|1458.78|1458.28|1458.83|1458.33|1458.78|1458.28|0
1763984620000|2025-11-24 11:43:40|1458.88|1458.38|1458.98|1458.48|1459.08|1458.58|1458.88|1458.38|0
1763984640000|2025-11-24 11:44:00|1459.08|1458.58|1459.38|1458.88|1459.38|1458.88|1459.08|1458.58|0
1763984660000|2025-11-24 11:44:20|1459.43|1458.93|1459.48|1458.98|1459.48|1458.98|1459.43|1458.93|0
1763984670000|2025-11-24 11:44:30|1459.43|1458.93|1459.48|1458.98|1459.48|1458.98|1459.38|1458.88|0
1763984690000|2025-11-24 11:44:50|1459.38|1458.88|1459.38|1458.88|1459.38|1458.88|1459.38|1458.88|0
1763984710000|2025-11-24 11:45:10|1459.43|1458.93|1459.43|1458.93|1459.43|1458.93|1459.43|1458.93|0
1763984720000|2025-11-24 11:45:20|1459.48|1458.98|1459.48|1458.98|1459.48|1458.98|1459.48|1458.98|0
1763984730000|2025-11-24 11:45:30|1459.43|1458.93|1459.48|1458.98|1459.48|1458.98|1459.43|1458.93|0
1763984750000|2025-11-24 11:45:50|1459.43|1458.93|1459.43|1458.93|1459.43|1458.93|1459.43|1458.93|0
1763984760000|2025-11-24 11:46:00|1459.38|1458.88|1459.38|1458.88|1459.38|1458.88|1459.38|1458.88|0
1763984780000|2025-11-24 11:46:20|1459.33|1458.83|1459.38|1458.88|1459.38|1458.88|1459.33|1458.83|0
1763984810000|2025-11-24 11:46:50|1459.43|1458.93|1459.38|1458.88|1459.48|1458.98|1459.38|1458.88|0
1763984840000|2025-11-24 11:47:20|1459.48|1458.98|1459.48|1458.98|1459.48|1458.98|1459.48|1458.98|0
1763984850000|2025-11-24 11:47:30|1459.53|1459.03|1459.68|1459.18|1459.68|1459.18|1459.53|1459.03|0
1763984870000|2025-11-24 11:47:50|1459.63|1459.13|1459.68|1459.18|1459.68|1459.18|1459.58|1459.08|0
1763984900000|2025-11-24 11:48:20|1459.63|1459.13|1459.68|1459.18|1459.68|1459.18|1459.58|1459.08|0
1763984910000|2025-11-24 11:48:30|1459.63|1459.13|1459.58|1459.08|1459.63|1459.13|1459.48|1458.98|0
1763984920000|2025-11-24 11:48:40|1459.53|1459.03|1459.48|1458.98|1459.53|1459.03|1459.48|1458.98|0
1763984940000|2025-11-24 11:49:00|1459.53|1459.03|1459.68|1459.18|1459.68|1459.18|1459.53|1459.03|0
1763984950000|2025-11-24 11:49:10|1459.78|1459.28|1459.68|1459.18|1459.78|1459.28|1459.68|1459.18|0
1763984980000|2025-11-24 11:49:40|1459.73|1459.23|1459.78|1459.28|1459.78|1459.28|1459.73|1459.23|0
1763985000000|2025-11-24 11:50:00|1459.83|1459.33|1459.88|1459.38|1459.88|1459.38|1459.83|1459.33|0
1763985010000|2025-11-24 11:50:10|1459.83|1459.33|1459.78|1459.28|1459.83|1459.33|1459.78|1459.28|0
1763985030000|2025-11-24 11:50:30|1459.88|1459.38|1459.98|1459.48|1459.98|1459.48|1459.88|1459.38|0
1763985040000|2025-11-24 11:50:40|1459.93|1459.43|1459.88|1459.38|1459.93|1459.43|1459.88|1459.38|0
1763985050000|2025-11-24 11:50:50|1460.08|1459.58|1460.08|1459.58|1460.08|1459.58|1459.98|1459.48|0
1763985060000|2025-11-24 11:51:00|1460.13|1459.63|1460.08|1459.58|1460.18|1459.68|1460.08|1459.58|0
1763985090000|2025-11-24 11:51:30|1460.03|1459.53|1459.98|1459.48|1460.03|1459.53|1459.98|1459.48|0
1763985110000|2025-11-24 11:51:50|1460.08|1459.58|1460.08|1459.58|1460.08|1459.58|1460.08|1459.58|0
1763985120000|2025-11-24 11:52:00|1460.28|1459.78|1460.28|1459.78|1460.28|1459.78|1460.28|1459.78|0
1763985130000|2025-11-24 11:52:10|1460.38|1459.88|1460.38|1459.88|1460.38|1459.88|1460.38|1459.88|0
1763985140000|2025-11-24 11:52:20|1460.33|1459.83|1460.28|1459.78|1460.33|1459.83|1460.28|1459.78|0
1763985150000|2025-11-24 11:52:30|1460.33|1459.83|1460.48|1459.98|1460.48|1459.98|1460.28|1459.78|0
1763985160000|2025-11-24 11:52:40|1460.43|1459.93|1460.48|1459.98|1460.48|1459.98|1460.38|1459.88|0
1763985170000|2025-11-24 11:52:50|1460.38|1459.88|1460.38|1459.88|1460.38|1459.88|1460.38|1459.88|0
1763985180000|2025-11-24 11:53:00|1460.43|1459.93|1460.48|1459.98|1460.48|1459.98|1460.43|1459.93|0
1763985210000|2025-11-24 11:53:30|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|0
1763985240000|2025-11-24 11:54:00|1460.53|1460.03|1460.58|1460.08|1460.58|1460.08|1460.48|1459.98|0
1763985280000|2025-11-24 11:54:40|1460.63|1460.13|1460.58|1460.08|1460.68|1460.18|1460.58|1460.08|0
1763985290000|2025-11-24 11:54:50|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763985300000|2025-11-24 11:55:00|1460.53|1460.03|1460.48|1459.98|1460.53|1460.03|1460.48|1459.98|0
1763985320000|2025-11-24 11:55:20|1460.43|1459.93|1460.38|1459.88|1460.48|1459.98|1460.38|1459.88|0
1763985340000|2025-11-24 11:55:40|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|0
1763985350000|2025-11-24 11:55:50|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|1460.48|1459.98|0
1763985360000|2025-11-24 11:56:00|1460.53|1460.03|1460.28|1459.78|1460.53|1460.03|1460.28|1459.78|0
1763985370000|2025-11-24 11:56:10|1460.33|1459.83|1460.38|1459.88|1460.38|1459.88|1460.33|1459.83|0
1763985380000|2025-11-24 11:56:20|1460.28|1459.78|1460.38|1459.88|1460.43|1459.93|1460.28|1459.78|0
1763985430000|2025-11-24 11:57:10|1460.43|1459.93|1460.58|1460.08|1460.58|1460.08|1460.43|1459.93|0
1763985440000|2025-11-24 11:57:20|1460.63|1460.13|1460.58|1460.08|1460.68|1460.18|1460.58|1460.08|0
1763985450000|2025-11-24 11:57:30|1460.63|1460.13|1460.58|1460.08|1460.68|1460.18|1460.58|1460.08|0
1763985460000|2025-11-24 11:57:40|1460.63|1460.13|1460.58|1460.08|1460.63|1460.13|1460.58|1460.08|0
1763985470000|2025-11-24 11:57:50|1460.63|1460.13|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763985490000|2025-11-24 11:58:10|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|0
1763985500000|2025-11-24 11:58:20|1460.63|1460.13|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763985510000|2025-11-24 11:58:30|1460.63|1460.13|1460.63|1460.13|1460.68|1460.18|1460.58|1460.08|0
1763985520000|2025-11-24 11:58:40|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|0
1763985540000|2025-11-24 11:59:00|1460.48|1459.98|1460.48|1459.98|1460.48|1459.98|1460.38|1459.88|0
1763985560000|2025-11-24 11:59:20|1460.58|1460.08|1460.53|1460.03|1460.58|1460.08|1460.48|1459.98|0
1763985570000|2025-11-24 11:59:30|1460.58|1460.08|1460.58|1460.08|1460.58|1460.08|1460.48|1459.98|0
1763985590000|2025-11-24 11:59:50|1460.48|1459.98|1460.48|1459.98|1460.58|1460.08|1460.38|1459.88|0
1763985600000|2025-11-24 12:00:00|1460.53|1460.03|1460.43|1459.93|1460.53|1460.03|1460.43|1459.93|0
1763985610000|2025-11-24 12:00:10|1460.38|1459.88|1460.33|1459.83|1460.43|1459.93|1460.33|1459.83|0
1763985620000|2025-11-24 12:00:20|1460.28|1459.78|1460.13|1459.63|1460.28|1459.78|1460.13|1459.63|0
1763985640000|2025-11-24 12:00:40|1460.08|1459.58|1460.13|1459.63|1460.13|1459.63|1460.03|1459.53|0
1763985670000|2025-11-24 12:01:10|1460.18|1459.68|1460.23|1459.73|1460.23|1459.73|1460.13|1459.63|0
1763985680000|2025-11-24 12:01:20|1460.18|1459.68|1460.23|1459.73|1460.23|1459.73|1460.13|1459.63|0
1763985690000|2025-11-24 12:01:30|1460.18|1459.68|1460.23|1459.73|1460.33|1459.83|1460.18|1459.68|0
1763985710000|2025-11-24 12:01:50|1460.18|1459.68|1460.23|1459.73|1460.23|1459.73|1460.18|1459.68|0
1763985730000|2025-11-24 12:02:10|1460.28|1459.78|1460.33|1459.83|1460.33|1459.83|1460.28|1459.78|0
1763985810000|2025-11-24 12:03:30|1460.38|1459.88|1460.43|1459.93|1460.43|1459.93|1460.38|1459.88|0
1763985840000|2025-11-24 12:04:00|1460.53|1460.03|1460.43|1459.93|1460.53|1460.03|1460.43|1459.93|0
1763985860000|2025-11-24 12:04:20|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.48|1459.98|0
1763985870000|2025-11-24 12:04:30|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.48|1459.98|0
1763985880000|2025-11-24 12:04:40|1460.48|1459.98|1460.43|1459.93|1460.53|1460.03|1460.43|1459.93|0
1763985890000|2025-11-24 12:04:50|1460.48|1459.98|1460.53|1460.03|1460.53|1460.03|1460.48|1459.98|0
1763985900000|2025-11-24 12:05:00|1460.58|1460.08|1460.53|1460.03|1460.58|1460.08|1460.53|1460.03|0
1763985920000|2025-11-24 12:05:20|1460.58|1460.08|1460.63|1460.13|1460.63|1460.13|1460.58|1460.08|0
1763985940000|2025-11-24 12:05:40|1460.73|1460.23|1460.73|1460.23|1460.73|1460.23|1460.73|1460.23|0
1763985950000|2025-11-24 12:05:50|1460.83|1460.33|1460.83|1460.33|1460.83|1460.33|1460.83|1460.33|0
1763985960000|2025-11-24 12:06:00|1460.88|1460.38|1460.83|1460.33|1460.88|1460.38|1460.83|1460.33|0
1763985970000|2025-11-24 12:06:10|1460.88|1460.38|1460.93|1460.43|1460.93|1460.43|1460.88|1460.38|0
1763985980000|2025-11-24 12:06:20|1460.98|1460.48|1461.03|1460.53|1461.03|1460.53|1460.98|1460.48|0
1763986000000|2025-11-24 12:06:40|1460.98|1460.48|1460.93|1460.43|1460.98|1460.48|1460.93|1460.43|0
1763986010000|2025-11-24 12:06:50|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|0
1763986020000|2025-11-24 12:07:00|1461.03|1460.53|1461.03|1460.53|1461.03|1460.53|1461.03|1460.53|0
1763986050000|2025-11-24 12:07:30|1461.08|1460.58|1461.03|1460.53|1461.08|1460.58|1461.03|1460.53|0
1763986060000|2025-11-24 12:07:40|1460.98|1460.48|1460.93|1460.43|1461.03|1460.53|1460.93|1460.43|0
1763986110000|2025-11-24 12:08:30|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|0
1763986120000|2025-11-24 12:08:40|1460.93|1460.43|1461.03|1460.53|1461.03|1460.53|1460.93|1460.43|0
1763986130000|2025-11-24 12:08:50|1461.08|1460.58|1461.23|1460.73|1461.23|1460.73|1461.08|1460.58|0
1763986140000|2025-11-24 12:09:00|1461.18|1460.68|1461.13|1460.63|1461.18|1460.68|1461.13|1460.63|0
1763986150000|2025-11-24 12:09:10|1461.18|1460.68|1461.13|1460.63|1461.23|1460.73|1461.13|1460.63|0
1763986160000|2025-11-24 12:09:20|1461.03|1460.53|1461.03|1460.53|1461.03|1460.53|1460.93|1460.43|0
1763986170000|2025-11-24 12:09:30|1461.08|1460.58|1461.03|1460.53|1461.08|1460.58|1461.03|1460.53|0
1763986190000|2025-11-24 12:09:50|1461.13|1460.63|1460.93|1460.43|1461.13|1460.63|1460.93|1460.43|0
1763986200000|2025-11-24 12:10:00|1460.94|1460.44|1460.54|1460.04|1460.94|1460.44|1460.54|1460.04|0
1763986210000|2025-11-24 12:10:10|1460.49|1459.99|1460.54|1460.04|1460.54|1460.04|1460.44|1459.94|0
1763986220000|2025-11-24 12:10:20|1460.49|1459.99|1460.04|1459.54|1460.49|1459.99|1460.04|1459.54|0
1763986240000|2025-11-24 12:10:40|1460.09|1459.59|1460.14|1459.64|1460.14|1459.64|1460.09|1459.59|0
1763986250000|2025-11-24 12:10:50|1460.24|1459.74|1460.14|1459.64|1460.24|1459.74|1460.14|1459.64|0
1763986260000|2025-11-24 12:11:00|1460.19|1459.69|1460.24|1459.74|1460.24|1459.74|1460.14|1459.64|0
1763986270000|2025-11-24 12:11:10|1460.29|1459.79|1460.44|1459.94|1460.44|1459.94|1460.24|1459.74|0
1763986280000|2025-11-24 12:11:20|1460.39|1459.89|1460.34|1459.84|1460.39|1459.89|1460.34|1459.84|0
1763986340000|2025-11-24 12:12:20|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|0
1763986350000|2025-11-24 12:12:30|1460.04|1459.54|1460.04|1459.54|1460.04|1459.54|1460.04|1459.54|0
1763986360000|2025-11-24 12:12:40|1459.99|1459.49|1459.94|1459.44|1459.99|1459.49|1459.94|1459.44|0
1763986370000|2025-11-24 12:12:50|1460.04|1459.54|1460.04|1459.54|1460.04|1459.54|1459.99|1459.49|0
1763986380000|2025-11-24 12:13:00|1460.09|1459.59|1460.24|1459.74|1460.24|1459.74|1460.09|1459.59|0
1763986400000|2025-11-24 12:13:20|1460.29|1459.79|1460.34|1459.84|1460.34|1459.84|1460.29|1459.79|0
1763986440000|2025-11-24 12:14:00|1460.39|1459.89|1460.44|1459.94|1460.44|1459.94|1460.39|1459.89|0
1763986450000|2025-11-24 12:14:10|1460.39|1459.89|1460.24|1459.74|1460.39|1459.89|1460.24|1459.74|0
1763986460000|2025-11-24 12:14:20|1460.34|1459.84|1460.34|1459.84|1460.34|1459.84|1460.34|1459.84|0
1763986500000|2025-11-24 12:15:00|1460.29|1459.79|1460.24|1459.74|1460.29|1459.79|1460.24|1459.74|0
1763986510000|2025-11-24 12:15:10|1460.29|1459.79|1460.34|1459.84|1460.34|1459.84|1460.29|1459.79|0
1763986520000|2025-11-24 12:15:20|1460.39|1459.89|1460.44|1459.94|1460.44|1459.94|1460.39|1459.89|0
1763986530000|2025-11-24 12:15:30|1460.49|1459.99|1460.54|1460.04|1460.54|1460.04|1460.49|1459.99|0
1763986540000|2025-11-24 12:15:40|1460.49|1459.99|1460.34|1459.84|1460.49|1459.99|1460.34|1459.84|0
1763986550000|2025-11-24 12:15:50|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|1460.24|1459.74|0
1763986560000|2025-11-24 12:16:00|1460.29|1459.79|1460.34|1459.84|1460.39|1459.89|1460.29|1459.79|0
1763986570000|2025-11-24 12:16:10|1460.29|1459.79|1460.24|1459.74|1460.34|1459.84|1460.24|1459.74|0
1763986590000|2025-11-24 12:16:30|1460.19|1459.69|1460.14|1459.64|1460.19|1459.69|1460.14|1459.64|0
1763986620000|2025-11-24 12:17:00|1460.09|1459.59|1460.04|1459.54|1460.09|1459.59|1460.04|1459.54|0
1763986630000|2025-11-24 12:17:10|1459.94|1459.44|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1763986640000|2025-11-24 12:17:20|1459.99|1459.49|1459.94|1459.44|1459.99|1459.49|1459.94|1459.44|0
1763986650000|2025-11-24 12:17:30|1459.99|1459.49|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1763986660000|2025-11-24 12:17:40|1460.04|1459.54|1459.94|1459.44|1460.04|1459.54|1459.94|1459.44|0
1763986680000|2025-11-24 12:18:00|1459.89|1459.39|1459.94|1459.44|1459.94|1459.44|1459.89|1459.39|0
1763986700000|2025-11-24 12:18:20|1459.99|1459.49|1459.99|1459.49|1460.04|1459.54|1459.94|1459.44|0
1763986710000|2025-11-24 12:18:30|1460.04|1459.54|1460.04|1459.54|1460.04|1459.54|1460.04|1459.54|0
1763986720000|2025-11-24 12:18:40|1459.99|1459.49|1459.94|1459.44|1459.99|1459.49|1459.94|1459.44|0
1763986730000|2025-11-24 12:18:50|1459.99|1459.49|1460.04|1459.54|1460.04|1459.54|1459.99|1459.49|0
1763986740000|2025-11-24 12:19:00|1459.99|1459.49|1460.04|1459.54|1460.04|1459.54|1459.99|1459.49|0
1763986750000|2025-11-24 12:19:10|1459.99|1459.49|1460.04|1459.54|1460.04|1459.54|1459.94|1459.44|0
1763986760000|2025-11-24 12:19:20|1459.99|1459.49|1459.84|1459.34|1459.99|1459.49|1459.84|1459.34|0
1763986770000|2025-11-24 12:19:30|1459.74|1459.24|1459.79|1459.29|1459.84|1459.34|1459.74|1459.24|0
1763986780000|2025-11-24 12:19:40|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|1459.74|1459.24|0
1763986800000|2025-11-24 12:20:00|1459.71|1459.21|1459.71|1459.21|1459.71|1459.21|1459.71|1459.21|0
1763986810000|2025-11-24 12:20:10|1459.66|1459.16|1459.61|1459.11|1459.66|1459.16|1459.56|1459.06|0
1763986840000|2025-11-24 12:20:40|1459.66|1459.16|1459.71|1459.21|1459.71|1459.21|1459.66|1459.16|0
1763986870000|2025-11-24 12:21:10|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.76|1459.26|0
1763986900000|2025-11-24 12:21:40|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.76|1459.26|0
1763986910000|2025-11-24 12:21:50|1459.76|1459.26|1459.71|1459.21|1459.76|1459.26|1459.71|1459.21|0
1763986930000|2025-11-24 12:22:10|1459.01|1458.51|1459.26|1458.76|1459.26|1458.76|1459.01|1458.51|9
1763986960000|2025-11-24 12:22:40|1459.46|1458.96|1459.71|1459.21|1459.71|1459.21|1459.46|1458.96|5
1763986970000|2025-11-24 12:22:50|1459.81|1459.31|1459.81|1459.31|1459.81|1459.31|1459.81|1459.31|0
1763986980000|2025-11-24 12:23:00|1459.91|1459.41|1459.91|1459.41|1459.91|1459.41|1459.91|1459.41|0
1763986990000|2025-11-24 12:23:10|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|0
1763987000000|2025-11-24 12:23:20|1459.91|1459.41|1459.91|1459.41|1459.91|1459.41|1459.91|1459.41|0
1763987010000|2025-11-24 12:23:30|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|0
1763987030000|2025-11-24 12:23:50|1459.81|1459.31|1459.81|1459.31|1459.81|1459.31|1459.81|1459.31|0
1763987040000|2025-11-24 12:24:00|1460.01|1459.51|1459.86|1459.36|1460.06|1459.56|1459.86|1459.36|4
1763987050000|2025-11-24 12:24:10|1459.81|1459.31|1459.81|1459.31|1459.81|1459.31|1459.81|1459.31|0
1763987080000|2025-11-24 12:24:40|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|1459.86|1459.36|0
1763987120000|2025-11-24 12:25:20|1459.81|1459.31|1459.86|1459.36|1459.86|1459.36|1459.81|1459.31|0
1763987150000|2025-11-24 12:25:50|1459.91|1459.41|1459.91|1459.41|1459.91|1459.41|1459.86|1459.36|0
1763987160000|2025-11-24 12:26:00|1459.96|1459.46|1460.01|1459.51|1460.01|1459.51|1459.96|1459.46|0
1763987170000|2025-11-24 12:26:10|1460.11|1459.61|1460.11|1459.61|1460.11|1459.61|1460.11|1459.61|0
1763987180000|2025-11-24 12:26:20|1460.16|1459.66|1460.11|1459.61|1460.16|1459.66|1460.11|1459.61|0
1763987200000|2025-11-24 12:26:40|1460.16|1459.66|1460.11|1459.61|1460.16|1459.66|1460.11|1459.61|0
1763987230000|2025-11-24 12:27:10|1460.16|1459.66|1460.21|1459.71|1460.21|1459.71|1460.16|1459.66|0
1763987240000|2025-11-24 12:27:20|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.26|1459.76|0
1763987250000|2025-11-24 12:27:30|1460.26|1459.76|1460.31|1459.81|1460.31|1459.81|1460.26|1459.76|0
1763987260000|2025-11-24 12:27:40|1460.36|1459.86|1460.41|1459.91|1460.41|1459.91|1460.36|1459.86|0
1763987270000|2025-11-24 12:27:50|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1763987280000|2025-11-24 12:28:00|1460.46|1459.96|1460.41|1459.91|1460.46|1459.96|1460.41|1459.91|0
1763987290000|2025-11-24 12:28:10|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|0
1763987320000|2025-11-24 12:28:40|1460.41|1459.91|1460.46|1459.96|1460.46|1459.96|1460.41|1459.91|0
1763987330000|2025-11-24 12:28:50|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|0
1763987350000|2025-11-24 12:29:10|1460.46|1459.96|1460.41|1459.91|1460.46|1459.96|1460.41|1459.91|0
1763987360000|2025-11-24 12:29:20|1460.36|1459.86|1460.36|1459.86|1460.36|1459.86|1460.36|1459.86|0
1763987370000|2025-11-24 12:29:30|1460.31|1459.81|1460.36|1459.86|1460.36|1459.86|1460.31|1459.81|0
1763987380000|2025-11-24 12:29:40|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|1460.36|1459.86|0
1763987400000|2025-11-24 12:30:00|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|0
1763987410000|2025-11-24 12:30:10|1460.49|1459.99|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763987440000|2025-11-24 12:30:40|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|0
1763987450000|2025-11-24 12:30:50|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|0
1763987460000|2025-11-24 12:31:00|1460.49|1459.99|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763987500000|2025-11-24 12:31:40|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|0
1763987510000|2025-11-24 12:31:50|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|0
1763987520000|2025-11-24 12:32:00|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|0
1763987550000|2025-11-24 12:32:30|1460.44|1459.94|1460.49|1459.99|1460.49|1459.99|1460.44|1459.94|0
1763987560000|2025-11-24 12:32:40|1460.44|1459.94|1460.49|1459.99|1460.49|1459.99|1460.44|1459.94|0
1763987580000|2025-11-24 12:33:00|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|1460.44|1459.94|0
1763987620000|2025-11-24 12:33:40|1460.39|1459.89|1460.44|1459.94|1460.44|1459.94|1460.39|1459.89|0
1763987630000|2025-11-24 12:33:50|1460.49|1459.99|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763987690000|2025-11-24 12:34:50|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|0
1763987700000|2025-11-24 12:35:00|1460.44|1459.94|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763987720000|2025-11-24 12:35:20|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|1460.49|1459.99|0
1763987740000|2025-11-24 12:35:40|1460.44|1459.94|1460.44|1459.94|1460.49|1459.99|1460.44|1459.94|0
1763987750000|2025-11-24 12:35:50|1460.49|1459.99|1460.54|1460.04|1460.54|1460.04|1460.49|1459.99|0
1763987760000|2025-11-24 12:36:00|1460.49|1459.99|1460.54|1460.04|1460.54|1460.04|1460.49|1459.99|0
1763987780000|2025-11-24 12:36:20|1460.49|1459.99|1460.64|1460.14|1460.64|1460.14|1460.49|1459.99|0
1763987790000|2025-11-24 12:36:30|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|0
1763987800000|2025-11-24 12:36:40|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|0
1763987820000|2025-11-24 12:37:00|1460.49|1459.99|1460.49|1459.99|1460.54|1460.04|1460.49|1459.99|0
1763987830000|2025-11-24 12:37:10|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|0
1763987840000|2025-11-24 12:37:20|1460.59|1460.09|1460.54|1460.04|1460.59|1460.09|1460.54|1460.04|0
1763987860000|2025-11-24 12:37:40|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|0
1763987870000|2025-11-24 12:37:50|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|0
1763987880000|2025-11-24 12:38:00|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|0
1763987920000|2025-11-24 12:38:40|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|0
1763987930000|2025-11-24 12:38:50|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|0
1763987940000|2025-11-24 12:39:00|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|0
1763987950000|2025-11-24 12:39:10|1460.59|1460.09|1460.54|1460.04|1460.59|1460.09|1460.54|1460.04|0
1763987970000|2025-11-24 12:39:30|1460.64|1460.14|1460.59|1460.09|1460.64|1460.14|1460.59|1460.09|0
1763987980000|2025-11-24 12:39:40|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|1460.54|1460.04|0
1763987990000|2025-11-24 12:39:50|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|0
1763988000000|2025-11-24 12:40:00|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|0
1763988010000|2025-11-24 12:40:10|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1763988050000|2025-11-24 12:40:50|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|0
1763988060000|2025-11-24 12:41:00|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|0
1763988070000|2025-11-24 12:41:10|1460.56|1460.06|1460.51|1460.01|1460.61|1460.11|1460.51|1460.01|0
1763988080000|2025-11-24 12:41:20|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|0
1763988120000|2025-11-24 12:42:00|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1763988130000|2025-11-24 12:42:10|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1763988140000|2025-11-24 12:42:20|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1763988150000|2025-11-24 12:42:30|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|0
1763988160000|2025-11-24 12:42:40|1460.46|1459.96|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1763988170000|2025-11-24 12:42:50|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|0
1763988190000|2025-11-24 12:43:10|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1763988200000|2025-11-24 12:43:20|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1763988210000|2025-11-24 12:43:30|1460.46|1459.96|1460.46|1459.96|1460.51|1460.01|1460.46|1459.96|0
1763988240000|2025-11-24 12:44:00|1460.51|1460.01|1460.46|1459.96|1460.51|1460.01|1460.46|1459.96|0
1763988250000|2025-11-24 12:44:10|1460.41|1459.91|1460.36|1459.86|1460.46|1459.96|1460.36|1459.86|0
1763988260000|2025-11-24 12:44:20|1460.31|1459.81|1460.31|1459.81|1460.31|1459.81|1460.31|1459.81|0
1763988280000|2025-11-24 12:44:40|1460.26|1459.76|1460.26|1459.76|1460.26|1459.76|1460.26|1459.76|0
1763988290000|2025-11-24 12:44:50|1460.31|1459.81|1460.26|1459.76|1460.31|1459.81|1460.26|1459.76|0
1763988300000|2025-11-24 12:45:00|1460.31|1459.81|1460.31|1459.81|1460.31|1459.81|1460.26|1459.76|0
1763988340000|2025-11-24 12:45:40|1460.36|1459.86|1460.36|1459.86|1460.36|1459.86|1460.36|1459.86|0
1763988360000|2025-11-24 12:46:00|1460.41|1459.91|1460.46|1459.96|1460.46|1459.96|1460.36|1459.86|0
1763988370000|2025-11-24 12:46:10|1460.41|1459.91|1460.41|1459.91|1460.46|1459.96|1460.41|1459.91|0
1763988380000|2025-11-24 12:46:20|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|0
1763988390000|2025-11-24 12:46:30|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|0
1763988400000|2025-11-24 12:46:40|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|0
1763988410000|2025-11-24 12:46:50|1460.41|1459.91|1460.46|1459.96|1460.46|1459.96|1460.41|1459.91|0
1763988420000|2025-11-24 12:47:00|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|0
1763988430000|2025-11-24 12:47:10|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|0
1763988440000|2025-11-24 12:47:20|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|1460.41|1459.91|0
1763988480000|2025-11-24 12:48:00|1460.46|1459.96|1460.41|1459.91|1460.46|1459.96|1460.41|1459.91|0
1763988490000|2025-11-24 12:48:10|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|1460.46|1459.96|0
1763988500000|2025-11-24 12:48:20|1460.51|1460.01|1460.51|1460.01|1460.51|1460.01|1460.46|1459.96|0
1763988520000|2025-11-24 12:48:40|1460.56|1460.06|1460.56|1460.06|1460.56|1460.06|1460.51|1460.01|0
1763988540000|2025-11-24 12:49:00|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|0
1763988550000|2025-11-24 12:49:10|1460.56|1460.06|1460.56|1460.06|1460.61|1460.11|1460.56|1460.06|0
1763988560000|2025-11-24 12:49:20|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|1460.61|1460.11|0
1763988590000|2025-11-24 12:49:50|1460.66|1460.16|1460.71|1460.21|1460.71|1460.21|1460.66|1460.16|0
1763988600000|2025-11-24 12:50:00|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763988610000|2025-11-24 12:50:10|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763988640000|2025-11-24 12:50:40|1460.68|1460.18|1460.68|1460.18|1460.68|1460.18|1460.63|1460.13|0
1763988650000|2025-11-24 12:50:50|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|1460.63|1460.13|0
1763988660000|2025-11-24 12:51:00|1460.68|1460.18|1460.78|1460.28|1460.78|1460.28|1460.68|1460.18|0
1763988680000|2025-11-24 12:51:20|1460.73|1460.23|1460.78|1460.28|1460.78|1460.28|1460.73|1460.23|0
1763988710000|2025-11-24 12:51:50|1460.83|1460.33|1460.78|1460.28|1460.83|1460.33|1460.78|1460.28|0
1763988720000|2025-11-24 12:52:00|1460.83|1460.33|1460.88|1460.38|1460.88|1460.38|1460.83|1460.33|0
1763988750000|2025-11-24 12:52:30|1460.83|1460.33|1460.88|1460.38|1460.88|1460.38|1460.83|1460.33|0
1763988780000|2025-11-24 12:53:00|1460.83|1460.33|1460.88|1460.38|1460.88|1460.38|1460.83|1460.33|0
1763988880000|2025-11-24 12:54:40|1460.93|1460.43|1461.03|1460.53|1461.08|1460.58|1460.93|1460.43|0
1763988890000|2025-11-24 12:54:50|1461.08|1460.58|1461.03|1460.53|1461.08|1460.58|1461.03|1460.53|0
1763988910000|2025-11-24 12:55:10|1461.08|1460.58|1461.03|1460.53|1461.08|1460.58|1461.03|1460.53|0
1763988940000|2025-11-24 12:55:40|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|0
1763988950000|2025-11-24 12:55:50|1460.93|1460.43|1460.93|1460.43|1460.93|1460.43|1460.93|1460.43|0
1763988960000|2025-11-24 12:56:00|1460.98|1460.48|1460.98|1460.48|1460.98|1460.48|1460.93|1460.43|0
1763988980000|2025-11-24 12:56:20|1461.03|1460.53|1461.03|1460.53|1461.03|1460.53|1461.03|1460.53|0
1763988990000|2025-11-24 12:56:30|1461.08|1460.58|1461.08|1460.58|1461.08|1460.58|1461.08|1460.58|0
1763989020000|2025-11-24 12:57:00|1461.13|1460.63|1461.18|1460.68|1461.18|1460.68|1461.13|1460.63|0
1763989050000|2025-11-24 12:57:30|1461.28|1460.78|1461.28|1460.78|1461.28|1460.78|1461.28|1460.78|0
1763989090000|2025-11-24 12:58:10|1461.23|1460.73|1461.23|1460.73|1461.23|1460.73|1461.23|1460.73|0
1763989100000|2025-11-24 12:58:20|1461.28|1460.78|1461.23|1460.73|1461.28|1460.78|1461.23|1460.73|0
1763989140000|2025-11-24 12:59:00|1461.18|1460.68|1461.23|1460.73|1461.23|1460.73|1461.18|1460.68|0
1763989150000|2025-11-24 12:59:10|1461.18|1460.68|1461.18|1460.68|1461.18|1460.68|1461.18|1460.68|0
1763989160000|2025-11-24 12:59:20|1461.23|1460.73|1461.18|1460.68|1461.23|1460.73|1461.18|1460.68|0
1763989190000|2025-11-24 12:59:50|1461.23|1460.73|1461.18|1460.68|1461.23|1460.73|1461.18|1460.68|0
1763989200000|2025-11-24 13:00:00|1461.23|1460.73|1461.28|1460.78|1461.28|1460.78|1461.23|1460.73|0
1763989210000|2025-11-24 13:00:10|1461.23|1460.73|1461.28|1460.78|1461.28|1460.78|1461.23|1460.73|0
1763989230000|2025-11-24 13:00:30|1461.23|1460.73|1461.23|1460.73|1461.28|1460.78|1461.23|1460.73|0
1763989260000|2025-11-24 13:01:00|1461.28|1460.78|1461.33|1460.83|1461.33|1460.83|1461.28|1460.78|0
1763989280000|2025-11-24 13:01:20|1461.28|1460.78|1461.28|1460.78|1461.28|1460.78|1461.28|1460.78|0
1763989290000|2025-11-24 13:01:30|1461.33|1460.83|1461.33|1460.83|1461.33|1460.83|1461.28|1460.78|0
1763989320000|2025-11-24 13:02:00|1461.28|1460.78|1461.33|1460.83|1461.33|1460.83|1461.28|1460.78|0
1763989350000|2025-11-24 13:02:30|1461.38|1460.88|1461.43|1460.93|1461.43|1460.93|1461.38|1460.88|0
1763989370000|2025-11-24 13:02:50|1461.48|1460.98|1461.48|1460.98|1461.48|1460.98|1461.48|1460.98|0
1763989380000|2025-11-24 13:03:00|1461.53|1461.03|1461.53|1461.03|1461.53|1461.03|1461.48|1460.98|0
1763989400000|2025-11-24 13:03:20|1461.58|1461.08|1461.63|1461.13|1461.63|1461.13|1461.58|1461.08|0
1763989420000|2025-11-24 13:03:40|1461.73|1461.23|1461.73|1461.23|1461.73|1461.23|1461.73|1461.23|0
1763989440000|2025-11-24 13:04:00|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|1461.83|1461.33|0
1763989460000|2025-11-24 13:04:20|1461.78|1461.28|1461.83|1461.33|1461.83|1461.33|1461.78|1461.28|0
1763989480000|2025-11-24 13:04:40|1461.78|1461.28|1461.78|1461.28|1461.83|1461.33|1461.78|1461.28|0
1763989490000|2025-11-24 13:04:50|1461.73|1461.23|1461.78|1461.28|1461.78|1461.28|1461.73|1461.23|0
1763989500000|2025-11-24 13:05:00|1461.73|1461.23|1461.78|1461.28|1461.78|1461.28|1461.73|1461.23|0
1763989510000|2025-11-24 13:05:10|1461.73|1461.23|1461.73|1461.23|1461.73|1461.23|1461.73|1461.23|0
1763989520000|2025-11-24 13:05:20|1461.78|1461.28|1461.78|1461.28|1461.78|1461.28|1461.73|1461.23|0
1763989570000|2025-11-24 13:06:10|1461.83|1461.33|1461.78|1461.28|1461.83|1461.33|1461.78|1461.28|0
1763989640000|2025-11-24 13:07:20|1461.83|1461.33|1461.73|1461.23|1461.83|1461.33|1461.73|1461.23|0
1763989650000|2025-11-24 13:07:30|1461.78|1461.28|1461.78|1461.28|1461.78|1461.28|1461.78|1461.28|0
1763989660000|2025-11-24 13:07:40|1461.73|1461.23|1461.73|1461.23|1461.73|1461.23|1461.73|1461.23|0
1763989670000|2025-11-24 13:07:50|1461.78|1461.28|1461.73|1461.23|1461.78|1461.28|1461.73|1461.23|0
1763989710000|2025-11-24 13:08:30|1461.68|1461.18|1461.73|1461.23|1461.73|1461.23|1461.68|1461.18|0
1763989740000|2025-11-24 13:09:00|1461.78|1461.28|1461.73|1461.23|1461.78|1461.28|1461.68|1461.18|0
1763989750000|2025-11-24 13:09:10|1461.68|1461.18|1461.78|1461.28|1461.78|1461.28|1461.68|1461.18|0
1763989780000|2025-11-24 13:09:40|1461.83|1461.33|1461.78|1461.28|1461.83|1461.33|1461.78|1461.28|0
1763989800000|2025-11-24 13:10:00|1461.75|1461.25|1461.75|1461.25|1461.75|1461.25|1461.75|1461.25|0
1763989820000|2025-11-24 13:10:20|1461.8|1461.3|1461.75|1461.25|1461.8|1461.3|1461.75|1461.25|0
1763989840000|2025-11-24 13:10:40|1461.8|1461.3|1461.75|1461.25|1461.8|1461.3|1461.75|1461.25|0
1763989850000|2025-11-24 13:10:50|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|0
1763989860000|2025-11-24 13:11:00|1461.75|1461.25|1461.7|1461.2|1461.75|1461.25|1461.7|1461.2|0
1763989870000|2025-11-24 13:11:10|1461.75|1461.25|1461.75|1461.25|1461.75|1461.25|1461.75|1461.25|0
1763989900000|2025-11-24 13:11:40|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|0
1763989910000|2025-11-24 13:11:50|1461.75|1461.25|1461.7|1461.2|1461.75|1461.25|1461.7|1461.2|0
1763989920000|2025-11-24 13:12:00|1461.75|1461.25|1461.75|1461.25|1461.75|1461.25|1461.7|1461.2|0
1763989930000|2025-11-24 13:12:10|1461.7|1461.2|1461.75|1461.25|1461.75|1461.25|1461.7|1461.2|0
1763989940000|2025-11-24 13:12:20|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|0
1763989950000|2025-11-24 13:12:30|1461.65|1461.15|1461.65|1461.15|1461.65|1461.15|1461.65|1461.15|0
1763989960000|2025-11-24 13:12:40|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|0
1763989970000|2025-11-24 13:12:50|1461.65|1461.15|1461.65|1461.15|1461.65|1461.15|1461.65|1461.15|0
1763989980000|2025-11-24 13:13:00|1461.6|1461.1|1461.65|1461.15|1461.65|1461.15|1461.6|1461.1|0
1763990010000|2025-11-24 13:13:30|1461.7|1461.2|1461.65|1461.15|1461.7|1461.2|1461.65|1461.15|0
1763990030000|2025-11-24 13:13:50|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|1461.7|1461.2|0
1763990050000|2025-11-24 13:14:10|1461.75|1461.25|1461.75|1461.25|1461.75|1461.25|1461.7|1461.2|0
1763990060000|2025-11-24 13:14:20|1461.8|1461.3|1461.8|1461.3|1461.8|1461.3|1461.8|1461.3|0
1763990090000|2025-11-24 13:14:50|1461.85|1461.35|1462|1461.5|1462|1461.5|1461.85|1461.35|0
1763990100000|2025-11-24 13:15:00|1462.05|1461.55|1462.1|1461.6|1462.1|1461.6|1462.05|1461.55|0
1763990110000|2025-11-24 13:15:10|1462.05|1461.55|1462.05|1461.55|1462.05|1461.55|1462.05|1461.55|0
1763990120000|2025-11-24 13:15:20|1462|1461.5|1462.1|1461.6|1462.1|1461.6|1462|1461.5|0
1763990130000|2025-11-24 13:15:30|1462.05|1461.55|1462.05|1461.55|1462.05|1461.55|1462.05|1461.55|0
1763990140000|2025-11-24 13:15:40|1462|1461.5|1462.05|1461.55|1462.05|1461.55|1462|1461.5|0
1763990150000|2025-11-24 13:15:50|1462|1461.5|1462|1461.5|1462|1461.5|1462|1461.5|0
1763990160000|2025-11-24 13:16:00|1462.05|1461.55|1462.05|1461.55|1462.1|1461.6|1462.05|1461.55|0
1763990170000|2025-11-24 13:16:10|1462.1|1461.6|1462.1|1461.6|1462.1|1461.6|1462.05|1461.55|0
1763990180000|2025-11-24 13:16:20|1462.05|1461.55|1462.1|1461.6|1462.1|1461.6|1462.05|1461.55|0
1763990190000|2025-11-24 13:16:30|1462.05|1461.55|1462.05|1461.55|1462.1|1461.6|1462.05|1461.55|0
1763990200000|2025-11-24 13:16:40|1462|1461.5|1462|1461.5|1462|1461.5|1462|1461.5|0
1763990210000|2025-11-24 13:16:50|1462.05|1461.55|1462|1461.5|1462.05|1461.55|1462|1461.5|0
1763990270000|2025-11-24 13:17:50|1461.95|1461.45|1461.95|1461.45|1461.95|1461.45|1461.95|1461.45|0
1763990280000|2025-11-24 13:18:00|1462|1461.5|1462|1461.5|1462|1461.5|1462|1461.5|0
1763990300000|2025-11-24 13:18:20|1462.05|1461.55|1462.05|1461.55|1462.05|1461.55|1462.05|1461.55|0
1763990310000|2025-11-24 13:18:30|1462.1|1461.6|1462.1|1461.6|1462.1|1461.6|1462.1|1461.6|0
1763990330000|2025-11-24 13:18:50|1462.15|1461.65|1462.2|1461.7|1462.2|1461.7|1462.15|1461.65|0
1763990340000|2025-11-24 13:19:00|1462.3|1461.8|1462.3|1461.8|1462.3|1461.8|1462.3|1461.8|0
1763990350000|2025-11-24 13:19:10|1462.25|1461.75|1462.25|1461.75|1462.3|1461.8|1462.25|1461.75|0
1763990380000|2025-11-24 13:19:40|1462.3|1461.8|1462.3|1461.8|1462.3|1461.8|1462.3|1461.8|0
1763990390000|2025-11-24 13:19:50|1462.25|1461.75|1462.3|1461.8|1462.3|1461.8|1462.25|1461.75|0
1763990400000|2025-11-24 13:20:00|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763990410000|2025-11-24 13:20:10|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|0
1763990420000|2025-11-24 13:20:20|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763990430000|2025-11-24 13:20:30|1462.27|1461.77|1462.27|1461.77|1462.27|1461.77|1462.27|1461.77|0
1763990440000|2025-11-24 13:20:40|1462.32|1461.82|1462.32|1461.82|1462.32|1461.82|1462.32|1461.82|0
1763990450000|2025-11-24 13:20:50|1462.27|1461.77|1462.32|1461.82|1462.32|1461.82|1462.27|1461.77|0
1763990460000|2025-11-24 13:21:00|1462.27|1461.77|1462.27|1461.77|1462.27|1461.77|1462.27|1461.77|0
1763990470000|2025-11-24 13:21:10|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763990510000|2025-11-24 13:21:50|1462.27|1461.77|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1763990540000|2025-11-24 13:22:20|1462.17|1461.67|1462.17|1461.67|1462.22|1461.72|1462.17|1461.67|0
1763990570000|2025-11-24 13:22:50|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763990600000|2025-11-24 13:23:20|1462.27|1461.77|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1763990640000|2025-11-24 13:24:00|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.17|1461.67|0
1763990660000|2025-11-24 13:24:20|1462.27|1461.77|1462.22|1461.72|1462.27|1461.77|1462.22|1461.72|0
1763990680000|2025-11-24 13:24:40|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|1462.17|1461.67|0
1763990690000|2025-11-24 13:24:50|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763990700000|2025-11-24 13:25:00|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.17|1461.67|0
1763990710000|2025-11-24 13:25:10|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.17|1461.67|0
1763990730000|2025-11-24 13:25:30|1462.17|1461.67|1462.27|1461.77|1462.27|1461.77|1462.17|1461.67|0
1763990740000|2025-11-24 13:25:40|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|1462.22|1461.72|0
1763990770000|2025-11-24 13:26:10|1462.17|1461.67|1462.22|1461.72|1462.22|1461.72|1462.17|1461.67|0
1763990790000|2025-11-24 13:26:30|1462.17|1461.67|1462.12|1461.62|1462.17|1461.67|1462.12|1461.62|0
1763990800000|2025-11-24 13:26:40|1462.07|1461.57|1462.12|1461.62|1462.12|1461.62|1462.07|1461.57|0
1763990810000|2025-11-24 13:26:50|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|0
1763990820000|2025-11-24 13:27:00|1462.02|1461.52|1462.02|1461.52|1462.07|1461.57|1462.02|1461.52|0
1763990840000|2025-11-24 13:27:20|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|0
1763990860000|2025-11-24 13:27:40|1462.12|1461.62|1462.17|1461.67|1462.17|1461.67|1462.12|1461.62|0
1763990940000|2025-11-24 13:29:00|1462.22|1461.72|1462.17|1461.67|1462.22|1461.72|1462.17|1461.67|0
1763990960000|2025-11-24 13:29:20|1462.12|1461.62|1462.12|1461.62|1462.12|1461.62|1462.12|1461.62|0
1763990970000|2025-11-24 13:29:30|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|1462.07|1461.57|0
1763991000000|2025-11-24 13:30:00|1462.02|1461.52|1462.02|1461.52|1462.02|1461.52|1462.02|1461.52|0
1763991060000|2025-11-24 13:31:00|1461.97|1461.47|1461.97|1461.47|1462.02|1461.52|1461.97|1461.47|0
1763991070000|2025-11-24 13:31:10|1461.87|1461.37|1461.82|1461.32|1461.92|1461.42|1461.77|1461.27|2
1763991080000|2025-11-24 13:31:20|1461.87|1461.37|1461.92|1461.42|1461.92|1461.42|1461.72|1461.22|0
1763991120000|2025-11-24 13:32:00|1461.97|1461.47|1462.02|1461.52|1462.02|1461.52|1461.92|1461.42|0
1763991140000|2025-11-24 13:32:20|1461.97|1461.47|1461.92|1461.42|1461.97|1461.47|1461.92|1461.42|0
1763991150000|2025-11-24 13:32:30|1461.97|1461.47|1461.82|1461.32|1461.97|1461.47|1461.82|1461.32|0
1763991160000|2025-11-24 13:32:40|1461.87|1461.37|1461.82|1461.32|1461.87|1461.37|1461.82|1461.32|0
1763991230000|2025-11-24 13:33:50|1461.62|1461.12|1461.62|1461.12|1461.67|1461.17|1461.62|1461.12|0
1763991260000|2025-11-24 13:34:20|1461.67|1461.17|1461.72|1461.22|1461.72|1461.22|1461.67|1461.17|0
1763991280000|2025-11-24 13:34:40|1461.67|1461.17|1461.62|1461.12|1461.67|1461.17|1461.62|1461.12|0
1763991290000|2025-11-24 13:34:50|1461.57|1461.07|1461.47|1460.97|1461.57|1461.07|1461.47|1460.97|0
1763991300000|2025-11-24 13:35:00|1461.42|1460.92|1461.52|1461.02|1461.52|1461.02|1461.42|1460.92|0
1763991310000|2025-11-24 13:35:10|1461.47|1460.97|1461.52|1461.02|1461.52|1461.02|1461.42|1460.92|0
1763991320000|2025-11-24 13:35:20|1461.42|1460.92|1461.42|1460.92|1461.42|1460.92|1461.42|1460.92|0
1763991330000|2025-11-24 13:35:30|1461.37|1460.87|1461.32|1460.82|1461.37|1460.87|1461.32|1460.82|0
1763991340000|2025-11-24 13:35:40|1461.22|1460.72|1461.22|1460.72|1461.22|1460.72|1461.22|1460.72|0
1763991350000|2025-11-24 13:35:50|1461.17|1460.67|1461.22|1460.72|1461.22|1460.72|1461.17|1460.67|0
1763991360000|2025-11-24 13:36:00|1461.17|1460.67|1461.12|1460.62|1461.17|1460.67|1461.12|1460.62|0
1763991370000|2025-11-24 13:36:10|1461.07|1460.57|1460.82|1460.32|1461.07|1460.57|1460.82|1460.32|0
1763991380000|2025-11-24 13:36:20|1460.87|1460.37|1460.92|1460.42|1460.92|1460.42|1460.87|1460.37|0
1763991390000|2025-11-24 13:36:30|1460.87|1460.37|1460.82|1460.32|1460.92|1460.42|1460.82|1460.32|0
1763991410000|2025-11-24 13:36:50|1460.77|1460.27|1460.72|1460.22|1460.77|1460.27|1460.72|1460.22|0
1763991420000|2025-11-24 13:37:00|1460.62|1460.12|1460.72|1460.22|1460.72|1460.22|1460.62|1460.12|0
1763991430000|2025-11-24 13:37:10|1460.67|1460.17|1460.72|1460.22|1460.72|1460.22|1460.62|1460.12|0
1763991440000|2025-11-24 13:37:20|1460.67|1460.17|1460.62|1460.12|1460.72|1460.22|1460.62|1460.12|0
1763991450000|2025-11-24 13:37:30|1460.67|1460.17|1460.72|1460.22|1460.72|1460.22|1460.67|1460.17|0
1763991460000|2025-11-24 13:37:40|1460.62|1460.12|1460.62|1460.12|1460.62|1460.12|1460.62|1460.12|0
1763991490000|2025-11-24 13:38:10|1460.67|1460.17|1460.72|1460.22|1460.72|1460.22|1460.67|1460.17|0
1763991500000|2025-11-24 13:38:20|1460.67|1460.17|1460.62|1460.12|1460.67|1460.17|1460.62|1460.12|0
1763991520000|2025-11-24 13:38:40|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|1460.52|1460.02|0
1763991530000|2025-11-24 13:38:50|1460.57|1460.07|1460.62|1460.12|1460.62|1460.12|1460.57|1460.07|0
1763991550000|2025-11-24 13:39:10|1460.57|1460.07|1460.62|1460.12|1460.62|1460.12|1460.52|1460.02|0
1763991570000|2025-11-24 13:39:30|1460.57|1460.07|1460.52|1460.02|1460.57|1460.07|1460.52|1460.02|0
1763991600000|2025-11-24 13:40:00|1460.75|1460.25|1460.65|1460.15|1460.75|1460.25|1460.65|1460.15|0
1763991620000|2025-11-24 13:40:20|1460.55|1460.05|1460.65|1460.15|1460.65|1460.15|1460.35|1459.85|2
1763991630000|2025-11-24 13:40:30|1460.45|1459.95|1460.4|1459.9|1460.45|1459.95|1460.4|1459.9|0
1763991640000|2025-11-24 13:40:40|1460.45|1459.95|1460.5|1460|1460.55|1460.05|1460.45|1459.95|0
1763991650000|2025-11-24 13:40:50|1460.55|1460.05|1460.55|1460.05|1460.55|1460.05|1460.55|1460.05|0
1763991660000|2025-11-24 13:41:00|1460.5|1460|1460.5|1460|1460.5|1460|1460.5|1460|0
1763991670000|2025-11-24 13:41:10|1460.55|1460.05|1460.55|1460.05|1460.55|1460.05|1460.55|1460.05|0
1763991700000|2025-11-24 13:41:40|1460.5|1460|1460.5|1460|1460.5|1460|1460.5|1460|0
1763991710000|2025-11-24 13:41:50|1460.45|1459.95|1460.45|1459.95|1460.45|1459.95|1460.45|1459.95|0
1763991720000|2025-11-24 13:42:00|1460.4|1459.9|1460.4|1459.9|1460.4|1459.9|1460.35|1459.85|0
1763991760000|2025-11-24 13:42:40|1460.35|1459.85|1460.35|1459.85|1460.35|1459.85|1460.35|1459.85|0
1763991780000|2025-11-24 13:43:00|1460.3|1459.8|1460.25|1459.75|1460.3|1459.8|1460.25|1459.75|0
1763991790000|2025-11-24 13:43:10|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|0
1763991800000|2025-11-24 13:43:20|1459.95|1459.45|1459.65|1459.15|1459.95|1459.45|1459.65|1459.15|1
1763991850000|2025-11-24 13:44:10|1459.6|1459.1|1459.65|1459.15|1459.65|1459.15|1459.55|1459.05|0
1763991860000|2025-11-24 13:44:20|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763991870000|2025-11-24 13:44:30|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.65|1459.15|0
1763991890000|2025-11-24 13:44:50|1459.7|1459.2|1459.75|1459.25|1459.75|1459.25|1459.7|1459.2|0
1763991900000|2025-11-24 13:45:00|1459.7|1459.2|1459.65|1459.15|1459.7|1459.2|1459.65|1459.15|0
1763991910000|2025-11-24 13:45:10|1459.7|1459.2|1459.75|1459.25|1459.85|1459.35|1459.65|1459.15|0
1763991920000|2025-11-24 13:45:20|1459.8|1459.3|1460|1459.5|1460|1459.5|1459.8|1459.3|0
1763991930000|2025-11-24 13:45:30|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|0
1763991960000|2025-11-24 13:46:00|1460.1|1459.6|1460.05|1459.55|1460.15|1459.65|1460.05|1459.55|0
1763991970000|2025-11-24 13:46:10|1460|1459.5|1460|1459.5|1460|1459.5|1459.95|1459.45|0
1763991980000|2025-11-24 13:46:20|1460.05|1459.55|1460.15|1459.65|1460.15|1459.65|1460.05|1459.55|0
1763992020000|2025-11-24 13:47:00|1460.25|1459.75|1460.25|1459.75|1460.25|1459.75|1460.25|1459.75|0
1763992040000|2025-11-24 13:47:20|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|0
1763992050000|2025-11-24 13:47:30|1460.15|1459.65|1460.2|1459.7|1460.2|1459.7|1460.15|1459.65|0
1763992060000|2025-11-24 13:47:40|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|0
1763992070000|2025-11-24 13:47:50|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|1460.2|1459.7|0
1763992080000|2025-11-24 13:48:00|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|0
1763992110000|2025-11-24 13:48:30|1460.2|1459.7|1460.15|1459.65|1460.2|1459.7|1460.15|1459.65|0
1763992120000|2025-11-24 13:48:40|1460.1|1459.6|1460.1|1459.6|1460.1|1459.6|1460.1|1459.6|0
1763992140000|2025-11-24 13:49:00|1459.95|1459.45|1460.05|1459.55|1460.25|1459.75|1459.95|1459.45|1
1763992150000|2025-11-24 13:49:10|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|1460.15|1459.65|0
1763992160000|2025-11-24 13:49:20|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|1460.05|1459.55|0
1763992190000|2025-11-24 13:49:50|1459.95|1459.45|1459.95|1459.45|1459.95|1459.45|1459.95|1459.45|0
1763992200000|2025-11-24 13:50:00|1459.96|1459.46|1459.86|1459.36|1459.96|1459.46|1459.86|1459.36|0
1763992220000|2025-11-24 13:50:20|1459.76|1459.26|1459.76|1459.26|1459.76|1459.26|1459.76|1459.26|0
1763992230000|2025-11-24 13:50:30|1459.71|1459.21|1459.66|1459.16|1459.71|1459.21|1459.66|1459.16|0
1763992260000|2025-11-24 13:51:00|1459.61|1459.11|1459.56|1459.06|1459.61|1459.11|1459.56|1459.06|0
1763992280000|2025-11-24 13:51:20|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.46|1458.96|0
1763992290000|2025-11-24 13:51:30|1459.51|1459.01|1459.46|1458.96|1459.51|1459.01|1459.46|1458.96|0
1763992310000|2025-11-24 13:51:50|1459.36|1458.86|1459.26|1458.76|1459.36|1458.86|1459.26|1458.76|0
1763992330000|2025-11-24 13:52:10|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.21|1458.71|0
1763992340000|2025-11-24 13:52:20|1459.21|1458.71|1459.16|1458.66|1459.21|1458.71|1459.16|1458.66|0
1763992350000|2025-11-24 13:52:30|1459.21|1458.71|1459.26|1458.76|1459.26|1458.76|1459.16|1458.66|0
1763992360000|2025-11-24 13:52:40|1459.21|1458.71|1459.01|1458.51|1459.21|1458.71|1459.01|1458.51|0
1763992370000|2025-11-24 13:52:50|1458.96|1458.46|1459.06|1458.56|1459.06|1458.56|1458.96|1458.46|0
1763992380000|2025-11-24 13:53:00|1459.01|1458.51|1458.86|1458.36|1459.01|1458.51|1458.86|1458.36|0
1763992390000|2025-11-24 13:53:10|1458.91|1458.41|1458.86|1458.36|1458.96|1458.46|1458.86|1458.36|0
1763992410000|2025-11-24 13:53:30|1458.91|1458.41|1458.96|1458.46|1458.96|1458.46|1458.91|1458.41|0
1763992420000|2025-11-24 13:53:40|1458.91|1458.41|1458.86|1458.36|1458.96|1458.46|1458.86|1458.36|0
1763992450000|2025-11-24 13:54:10|1458.81|1458.31|1458.96|1458.46|1458.96|1458.46|1458.81|1458.31|0
1763992460000|2025-11-24 13:54:20|1458.91|1458.41|1458.86|1458.36|1458.91|1458.41|1458.86|1458.36|0
1763992470000|2025-11-24 13:54:30|1458.91|1458.41|1458.96|1458.46|1458.96|1458.46|1458.91|1458.41|0
1763992480000|2025-11-24 13:54:40|1459.06|1458.56|1458.96|1458.46|1459.06|1458.56|1458.96|1458.46|0
1763992490000|2025-11-24 13:54:50|1459.06|1458.56|1459.06|1458.56|1459.06|1458.56|1458.96|1458.46|0
1763992500000|2025-11-24 13:55:00|1459.11|1458.61|1459.06|1458.56|1459.11|1458.61|1459.06|1458.56|0
1763992510000|2025-11-24 13:55:10|1459.11|1458.61|1459.11|1458.61|1459.11|1458.61|1459.11|1458.61|0
1763992520000|2025-11-24 13:55:20|1459.16|1458.66|1459.16|1458.66|1459.16|1458.66|1459.06|1458.56|0
1763992530000|2025-11-24 13:55:30|1459.06|1458.56|1458.96|1458.46|1459.06|1458.56|1458.96|1458.46|0
1763992540000|2025-11-24 13:55:40|1458.91|1458.41|1458.86|1458.36|1458.91|1458.41|1458.86|1458.36|0
1763992570000|2025-11-24 13:56:10|1458.91|1458.41|1458.96|1458.46|1458.96|1458.46|1458.91|1458.41|0
1763992580000|2025-11-24 13:56:20|1458.91|1458.41|1458.86|1458.36|1458.91|1458.41|1458.86|1458.36|0
1763992590000|2025-11-24 13:56:30|1458.91|1458.41|1458.76|1458.26|1458.96|1458.46|1458.76|1458.26|0
1763992600000|2025-11-24 13:56:40|1458.81|1458.31|1458.86|1458.36|1458.86|1458.36|1458.81|1458.31|0
1763992610000|2025-11-24 13:56:50|1458.71|1458.21|1458.96|1458.46|1458.96|1458.46|1458.71|1458.21|0
1763992620000|2025-11-24 13:57:00|1458.91|1458.41|1458.91|1458.41|1458.91|1458.41|1458.91|1458.41|0
1763992630000|2025-11-24 13:57:10|1458.86|1458.36|1458.86|1458.36|1458.86|1458.36|1458.81|1458.31|0
1763992650000|2025-11-24 13:57:30|1458.81|1458.31|1458.76|1458.26|1458.81|1458.31|1458.76|1458.26|0
1763992660000|2025-11-24 13:57:40|1458.66|1458.16|1458.16|1457.66|1458.66|1458.16|1458.16|1457.66|0
1763992670000|2025-11-24 13:57:50|1458.21|1457.71|1458.26|1457.76|1458.26|1457.76|1458.21|1457.71|0
1763992680000|2025-11-24 13:58:00|1458.31|1457.81|1458.46|1457.96|1458.46|1457.96|1458.31|1457.81|0
1763992690000|2025-11-24 13:58:10|1458.41|1457.91|1458.16|1457.66|1458.41|1457.91|1458.16|1457.66|0
1763992760000|2025-11-24 13:59:20|1458.11|1457.61|1457.96|1457.46|1458.11|1457.61|1457.96|1457.46|0
1763992770000|2025-11-24 13:59:30|1458.01|1457.51|1457.96|1457.46|1458.06|1457.56|1457.96|1457.46|0
1763992780000|2025-11-24 13:59:40|1457.91|1457.41|1457.96|1457.46|1457.96|1457.46|1457.91|1457.41|0
1763992790000|2025-11-24 13:59:50|1458.01|1457.51|1458.01|1457.51|1458.06|1457.56|1457.96|1457.46|0
1763992800000|2025-11-24 14:00:00|1458.12|1457.62|1457.97|1457.47|1458.12|1457.62|1457.97|1457.47|0
1763992810000|2025-11-24 14:00:10|1458.02|1457.52|1458.02|1457.52|1458.07|1457.57|1458.02|1457.52|0
1763992820000|2025-11-24 14:00:20|1458.07|1457.57|1458.07|1457.57|1458.07|1457.57|1458.02|1457.52|0
1763992840000|2025-11-24 14:00:40|1458.02|1457.52|1458.07|1457.57|1458.07|1457.57|1457.97|1457.47|0
1763992850000|2025-11-24 14:00:50|1458.02|1457.52|1458.02|1457.52|1458.07|1457.57|1457.97|1457.47|0
1763992860000|2025-11-24 14:01:00|1457.97|1457.47|1458.07|1457.57|1458.07|1457.57|1457.97|1457.47|0
1763992880000|2025-11-24 14:01:20|1458.02|1457.52|1458.17|1457.67|1458.17|1457.67|1457.97|1457.47|0
1763992890000|2025-11-24 14:01:30|1458.12|1457.62|1458.17|1457.67|1458.17|1457.67|1458.12|1457.62|0
1763992900000|2025-11-24 14:01:40|1458.22|1457.72|1458.27|1457.77|1458.27|1457.77|1458.17|1457.67|0
1763992910000|2025-11-24 14:01:50|1458.32|1457.82|1458.42|1457.92|1458.47|1457.97|1458.32|1457.82|0
1763992920000|2025-11-24 14:02:00|1458.37|1457.87|1458.47|1457.97|1458.47|1457.97|1458.37|1457.87|0
1763992940000|2025-11-24 14:02:20|1458.52|1458.02|1458.57|1458.07|1458.57|1458.07|1458.52|1458.02|0
1763992950000|2025-11-24 14:02:30|1458.52|1458.02|1458.57|1458.07|1458.57|1458.07|1458.47|1457.97|0
1763992980000|2025-11-24 14:03:00|1458.52|1458.02|1458.57|1458.07|1458.57|1458.07|1458.52|1458.02|0
1763993010000|2025-11-24 14:03:30|1458.62|1458.12|1458.57|1458.07|1458.67|1458.17|1458.57|1458.07|0
1763993020000|2025-11-24 14:03:40|1458.62|1458.12|1458.67|1458.17|1458.67|1458.17|1458.57|1458.07|0
1763993030000|2025-11-24 14:03:50|1458.57|1458.07|1458.57|1458.07|1458.57|1458.07|1458.57|1458.07|0
1763993040000|2025-11-24 14:04:00|1458.62|1458.12|1458.57|1458.07|1458.67|1458.17|1458.57|1458.07|0
1763993050000|2025-11-24 14:04:10|1458.37|1457.87|1458.37|1457.87|1458.42|1457.92|1458.37|1457.87|0
1763993060000|2025-11-24 14:04:20|1458.42|1457.92|1458.47|1457.97|1458.47|1457.97|1458.37|1457.87|0
1763993080000|2025-11-24 14:04:40|1458.52|1458.02|1458.67|1458.17|1458.67|1458.17|1458.52|1458.02|0
1763993090000|2025-11-24 14:04:50|1458.62|1458.12|1458.87|1458.37|1458.87|1458.37|1458.57|1458.07|0
1763993100000|2025-11-24 14:05:00|1458.97|1458.47|1458.97|1458.47|1458.97|1458.47|1458.87|1458.37|0
1763993110000|2025-11-24 14:05:10|1459.02|1458.52|1459.07|1458.57|1459.07|1458.57|1459.02|1458.52|0
1763993120000|2025-11-24 14:05:20|1459.12|1458.62|1459.27|1458.77|1459.27|1458.77|1459.07|1458.57|0
1763993130000|2025-11-24 14:05:30|1459.22|1458.72|1459.17|1458.67|1459.22|1458.72|1459.17|1458.67|0
1763993140000|2025-11-24 14:05:40|1459.22|1458.72|1459.27|1458.77|1459.27|1458.77|1459.22|1458.72|0
1763993150000|2025-11-24 14:05:50|1459.22|1458.72|1459.27|1458.77|1459.27|1458.77|1459.17|1458.67|0
1763993160000|2025-11-24 14:06:00|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.32|1458.82|0
1763993170000|2025-11-24 14:06:10|1459.42|1458.92|1459.47|1458.97|1459.52|1459.02|1459.42|1458.92|0
1763993200000|2025-11-24 14:06:40|1459.52|1459.02|1459.57|1459.07|1459.57|1459.07|1459.52|1459.02|0
1763993220000|2025-11-24 14:07:00|1459.52|1459.02|1459.47|1458.97|1459.52|1459.02|1459.47|1458.97|0
1763993230000|2025-11-24 14:07:10|1459.42|1458.92|1459.22|1458.72|1459.42|1458.92|1459.22|1458.72|0
1763993240000|2025-11-24 14:07:20|1459.17|1458.67|1459.17|1458.67|1459.17|1458.67|1459.07|1458.57|0
1763993250000|2025-11-24 14:07:30|1459.07|1458.57|1459.07|1458.57|1459.12|1458.62|1459.07|1458.57|0
1763993310000|2025-11-24 14:08:30|1459.17|1458.67|1459.27|1458.77|1459.27|1458.77|1459.17|1458.67|0
1763993320000|2025-11-24 14:08:40|1459.37|1458.87|1459.37|1458.87|1459.37|1458.87|1459.37|1458.87|0
1763993330000|2025-11-24 14:08:50|1459.32|1458.82|1459.37|1458.87|1459.37|1458.87|1459.32|1458.82|0
1763993360000|2025-11-24 14:09:20|1459.32|1458.82|1459.27|1458.77|1459.37|1458.87|1459.27|1458.77|0
1763993370000|2025-11-24 14:09:30|1459.37|1458.87|1459.37|1458.87|1459.37|1458.87|1459.37|1458.87|0
1763993400000|2025-11-24 14:10:00|1459.21|1458.71|1459.21|1458.71|1459.41|1458.91|1459.21|1458.71|1
1763993410000|2025-11-24 14:10:10|1459.26|1458.76|1459.31|1458.81|1459.31|1458.81|1459.26|1458.76|0
1763993420000|2025-11-24 14:10:20|1459.41|1458.91|1459.31|1458.81|1459.41|1458.91|1459.21|1458.71|0
1763993430000|2025-11-24 14:10:30|1459.26|1458.76|1459.21|1458.71|1459.31|1458.81|1459.21|1458.71|0
1763993440000|2025-11-24 14:10:40|1459.16|1458.66|1459.21|1458.71|1459.21|1458.71|1459.11|1458.61|0
1763993450000|2025-11-24 14:10:50|1459.26|1458.76|1459.31|1458.81|1459.31|1458.81|1459.26|1458.76|0
1763993460000|2025-11-24 14:11:00|1459.36|1458.86|1459.41|1458.91|1459.41|1458.91|1459.36|1458.86|0
1763993470000|2025-11-24 14:11:10|1459.36|1458.86|1459.11|1458.61|1459.36|1458.86|1459.11|1458.61|0
1763993490000|2025-11-24 14:11:30|1459.06|1458.56|1458.91|1458.41|1459.06|1458.56|1458.91|1458.41|0
1763993500000|2025-11-24 14:11:40|1458.96|1458.46|1459.11|1458.61|1459.11|1458.61|1458.96|1458.46|0
1763993510000|2025-11-24 14:11:50|1459.16|1458.66|1459.21|1458.71|1459.21|1458.71|1459.16|1458.66|0
1763993540000|2025-11-24 14:12:20|1459.31|1458.81|1459.31|1458.81|1459.31|1458.81|1459.31|1458.81|0
1763993550000|2025-11-24 14:12:30|1459.36|1458.86|1459.41|1458.91|1459.41|1458.91|1459.31|1458.81|0
1763993560000|2025-11-24 14:12:40|1459.36|1458.86|1459.31|1458.81|1459.36|1458.86|1459.31|1458.81|0
1763993570000|2025-11-24 14:12:50|1459.26|1458.76|1459.21|1458.71|1459.31|1458.81|1459.21|1458.71|0
1763993580000|2025-11-24 14:13:00|1459.31|1458.81|1459.31|1458.81|1459.41|1458.91|1459.21|1458.71|0
1763993600000|2025-11-24 14:13:20|1459.41|1458.91|1459.41|1458.91|1459.41|1458.91|1459.41|1458.91|0
1763993620000|2025-11-24 14:13:40|1459.36|1458.86|1459.41|1458.91|1459.41|1458.91|1459.31|1458.81|0
1763993640000|2025-11-24 14:14:00|1459.36|1458.86|1459.21|1458.71|1459.36|1458.86|1459.21|1458.71|0
1763993660000|2025-11-24 14:14:20|1459.26|1458.76|1459.21|1458.71|1459.31|1458.81|1459.21|1458.71|0
1763993670000|2025-11-24 14:14:30|1459.26|1458.76|1459.21|1458.71|1459.26|1458.76|1459.21|1458.71|0
1763993680000|2025-11-24 14:14:40|1459.26|1458.76|1459.31|1458.81|1459.31|1458.81|1459.21|1458.71|0
1763993700000|2025-11-24 14:15:00|1459.26|1458.76|1459.21|1458.71|1459.26|1458.76|1459.21|1458.71|0
1763993710000|2025-11-24 14:15:10|1459.16|1458.66|1459.11|1458.61|1459.16|1458.66|1459.11|1458.61|0
1763993730000|2025-11-24 14:15:30|1459.16|1458.66|1459.11|1458.61|1459.16|1458.66|1459.11|1458.61|0
1763993740000|2025-11-24 14:15:40|1459.16|1458.66|1459.21|1458.71|1459.21|1458.71|1459.16|1458.66|0
1763993750000|2025-11-24 14:15:50|1459.26|1458.76|1459.41|1458.91|1459.41|1458.91|1459.21|1458.71|0
1763993760000|2025-11-24 14:16:00|1459.36|1458.86|1459.31|1458.81|1459.36|1458.86|1459.31|1458.81|0
1763993770000|2025-11-24 14:16:10|1459.26|1458.76|1459.21|1458.71|1459.26|1458.76|1459.21|1458.71|0
1763993780000|2025-11-24 14:16:20|1459.26|1458.76|1459.21|1458.71|1459.31|1458.81|1459.21|1458.71|0
1763993790000|2025-11-24 14:16:30|1459.26|1458.76|1459.31|1458.81|1459.31|1458.81|1459.26|1458.76|0
1763993830000|2025-11-24 14:17:10|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|1459.21|1458.71|0
1763993860000|2025-11-24 14:17:40|1459.16|1458.66|1459.11|1458.61|1459.16|1458.66|1459.11|1458.61|0
1763993870000|2025-11-24 14:17:50|1459.16|1458.66|1459.21|1458.71|1459.21|1458.71|1459.16|1458.66|0
1763993880000|2025-11-24 14:18:00|1459.16|1458.66|1459.01|1458.51|1459.16|1458.66|1459.01|1458.51|0
1763993890000|2025-11-24 14:18:10|1458.96|1458.46|1458.81|1458.31|1458.96|1458.46|1458.81|1458.31|0
1763993910000|2025-11-24 14:18:30|1458.86|1458.36|1458.81|1458.31|1458.91|1458.41|1458.81|1458.31|0
1763993920000|2025-11-24 14:18:40|1458.76|1458.26|1458.61|1458.11|1458.76|1458.26|1458.61|1458.11|0
1763993930000|2025-11-24 14:18:50|1458.66|1458.16|1458.66|1458.16|1458.71|1458.21|1458.66|1458.16|0
1763993940000|2025-11-24 14:19:00|1458.61|1458.11|1458.61|1458.11|1458.61|1458.11|1458.51|1458.01|0
1763993970000|2025-11-24 14:19:30|1458.56|1458.06|1458.31|1457.81|1458.56|1458.06|1458.31|1457.81|0
1763993990000|2025-11-24 14:19:50|1458.11|1457.61|1458.21|1457.71|1458.21|1457.71|1458.11|1457.61|0
1763994000000|2025-11-24 14:20:00|1458.24|1457.74|1458.14|1457.64|1458.24|1457.74|1458.14|1457.64|0
1763994040000|2025-11-24 14:20:40|1458.24|1457.74|1458.14|1457.64|1458.34|1457.84|1458.04|1457.54|0
1763994050000|2025-11-24 14:20:50|1458.09|1457.59|1458.04|1457.54|1458.09|1457.59|1458.04|1457.54|0
1763994060000|2025-11-24 14:21:00|1457.94|1457.44|1457.94|1457.44|1457.99|1457.49|1457.94|1457.44|0
1763994070000|2025-11-24 14:21:10|1457.89|1457.39|1457.74|1457.24|1457.89|1457.39|1457.74|1457.24|0
1763994080000|2025-11-24 14:21:20|1457.64|1457.14|1457.64|1457.14|1457.64|1457.14|1457.64|1457.14|0
1763994100000|2025-11-24 14:21:40|1457.69|1457.19|1457.64|1457.14|1457.74|1457.24|1457.64|1457.14|0
1763994110000|2025-11-24 14:21:50|1457.69|1457.19|1457.64|1457.14|1457.74|1457.24|1457.64|1457.14|0
1763994120000|2025-11-24 14:22:00|1457.44|1456.94|1457.64|1457.14|1457.64|1457.14|1457.44|1456.94|0
1763994130000|2025-11-24 14:22:10|1457.59|1457.09|1457.54|1457.04|1457.59|1457.09|1457.54|1457.04|0
1763994140000|2025-11-24 14:22:20|1457.59|1457.09|1457.64|1457.14|1457.64|1457.14|1457.59|1457.09|0
1763994160000|2025-11-24 14:22:40|1457.54|1457.04|1457.54|1457.04|1457.54|1457.04|1457.54|1457.04|0
1763994170000|2025-11-24 14:22:50|1457.49|1456.99|1457.54|1457.04|1457.54|1457.04|1457.44|1456.94|0
1763994180000|2025-11-24 14:23:00|1457.44|1456.94|1457.44|1456.94|1457.44|1456.94|1457.34|1456.84|0
1763994190000|2025-11-24 14:23:10|1457.39|1456.89|1457.54|1457.04|1457.54|1457.04|1457.34|1456.84|0
1763994210000|2025-11-24 14:23:30|1457.59|1457.09|1457.74|1457.24|1457.74|1457.24|1457.59|1457.09|0
1763994220000|2025-11-24 14:23:40|1457.69|1457.19|1457.64|1457.14|1457.69|1457.19|1457.64|1457.14|0
1763994230000|2025-11-24 14:23:50|1457.69|1457.19|1457.84|1457.34|1457.84|1457.34|1457.69|1457.19|0
1763994250000|2025-11-24 14:24:10|1457.79|1457.29|1457.84|1457.34|1457.84|1457.34|1457.74|1457.24|0
1763994260000|2025-11-24 14:24:20|1457.74|1457.24|1457.84|1457.34|1457.84|1457.34|1457.74|1457.24|0
1763994290000|2025-11-24 14:24:50|1457.74|1457.24|1457.84|1457.34|1457.84|1457.34|1457.74|1457.24|0
1763994300000|2025-11-24 14:25:00|1457.89|1457.39|1457.84|1457.34|1457.94|1457.44|1457.84|1457.34|0
1763994310000|2025-11-24 14:25:10|1457.89|1457.39|1457.94|1457.44|1457.94|1457.44|1457.84|1457.34|0
1763994320000|2025-11-24 14:25:20|1458.04|1457.54|1458.04|1457.54|1458.04|1457.54|1458.04|1457.54|0
1763994330000|2025-11-24 14:25:30|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|1458.14|1457.64|0
1763994340000|2025-11-24 14:25:40|1458.24|1457.74|1458.24|1457.74|1458.24|1457.74|1458.24|1457.74|0
1763994400000|2025-11-24 14:26:40|1458.19|1457.69|1458.24|1457.74|1458.24|1457.74|1458.14|1457.64|0
1763994420000|2025-11-24 14:27:00|1458.14|1457.64|1458.24|1457.74|1458.24|1457.74|1458.14|1457.64|0
1763994430000|2025-11-24 14:27:10|1458.29|1457.79|1458.34|1457.84|1458.34|1457.84|1458.29|1457.79|0
1763994450000|2025-11-24 14:27:30|1458.29|1457.79|1458.24|1457.74|1458.29|1457.79|1458.24|1457.74|0
1763994460000|2025-11-24 14:27:40|1458.19|1457.69|1458.24|1457.74|1458.24|1457.74|1458.19|1457.69|0
1763994480000|2025-11-24 14:28:00|1458.34|1457.84|1458.34|1457.84|1458.34|1457.84|1458.34|1457.84|0
1763994490000|2025-11-24 14:28:10|1458.39|1457.89|1458.24|1457.74|1458.44|1457.94|1458.24|1457.74|0
1763994500000|2025-11-24 14:28:20|1458.34|1457.84|1458.54|1458.04|1458.54|1458.04|1458.24|1457.74|0
1763994510000|2025-11-24 14:28:30|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|1458.44|1457.94|0
1763994530000|2025-11-24 14:28:50|1458.54|1458.04|1458.54|1458.04|1458.54|1458.04|1458.54|1458.04|0
1763994570000|2025-11-24 14:29:30|1458.59|1458.09|1458.54|1458.04|1458.64|1458.14|1458.54|1458.04|0
1763994580000|2025-11-24 14:29:40|1458.59|1458.09|1458.64|1458.14|1458.64|1458.14|1458.59|1458.09|0
1763994590000|2025-11-24 14:29:50|1458.59|1458.09|1458.44|1457.94|1458.59|1458.09|1458.44|1457.94|0
1763994600000|2025-11-24 14:30:00|1458.41|1457.91|1457.61|1457.11|1458.41|1457.91|1457.61|1457.11|0
1763994660000|2025-11-24 14:31:00|1458.11|1457.61|1458.11|1457.61|1458.11|1457.61|1458.11|1457.61|0
1763994670000|2025-11-24 14:31:10|1458.16|1457.66|1458.41|1457.91|1458.51|1458.01|1458.16|1457.66|0
1763994680000|2025-11-24 14:31:20|1458.31|1457.81|1458.51|1458.01|1458.51|1458.01|1458.31|1457.81|0
1763994690000|2025-11-24 14:31:30|1458.41|1457.91|1458.31|1457.81|1458.51|1458.01|1458.31|1457.81|0
1763994700000|2025-11-24 14:31:40|1458.36|1457.86|1458.51|1458.01|1458.56|1458.06|1458.36|1457.86|0
1763994710000|2025-11-24 14:31:50|1458.56|1458.06|1458.91|1458.41|1458.91|1458.41|1458.56|1458.06|0
1763994720000|2025-11-24 14:32:00|1458.81|1458.31|1458.61|1458.11|1458.81|1458.31|1458.61|1458.11|0
1763994730000|2025-11-24 14:32:10|1458.51|1458.01|1458.61|1458.11|1458.61|1458.11|1458.51|1458.01|0
1763994740000|2025-11-24 14:32:20|1458.71|1458.21|1459.31|1458.81|1459.31|1458.81|1458.71|1458.21|0
1763994750000|2025-11-24 14:32:30|1459.36|1458.86|1459.91|1459.41|1460.01|1459.51|1459.36|1458.86|0
1763994760000|2025-11-24 14:32:40|1460.01|1459.51|1460.01|1459.51|1460.01|1459.51|1460.01|1459.51|0
1763994770000|2025-11-24 14:32:50|1459.91|1459.41|1460.11|1459.61|1460.11|1459.61|1459.91|1459.41|0
1763994790000|2025-11-24 14:33:10|1460.06|1459.56|1460.01|1459.51|1460.11|1459.61|1460.01|1459.51|0
1763994810000|2025-11-24 14:33:30|1459.91|1459.41|1459.41|1458.91|1459.91|1459.41|1459.41|1458.91|0
1763994820000|2025-11-24 14:33:40|1459.36|1458.86|1459.41|1458.91|1459.41|1458.91|1459.36|1458.86|0
1763994830000|2025-11-24 14:33:50|1459.51|1459.01|1459.16|1458.66|1459.51|1459.01|1459.16|1458.66|0
1763994840000|2025-11-24 14:34:00|1459.11|1458.61|1459.26|1458.76|1459.31|1458.81|1459.11|1458.61|0
1763994850000|2025-11-24 14:34:10|1459.21|1458.71|1459.41|1458.91|1459.41|1458.91|1459.21|1458.71|0
1763994860000|2025-11-24 14:34:20|1459.36|1458.86|1459.11|1458.61|1459.36|1458.86|1459.11|1458.61|0
1763994870000|2025-11-24 14:34:30|1459.16|1458.66|1459.01|1458.51|1459.16|1458.66|1459.01|1458.51|0
1763994880000|2025-11-24 14:34:40|1459.11|1458.61|1459.21|1458.71|1459.26|1458.76|1459.11|1458.61|0
1763994890000|2025-11-24 14:34:50|1459.26|1458.76|1459.41|1458.91|1459.51|1459.01|1459.21|1458.71|0
1763994900000|2025-11-24 14:35:00|1459.36|1458.86|1459.41|1458.91|1459.41|1458.91|1459.31|1458.81|0
1763994910000|2025-11-24 14:35:10|1459.31|1458.81|1459.21|1458.71|1459.31|1458.81|1459.21|1458.71|0
1763994920000|2025-11-24 14:35:20|1459.26|1458.76|1459.41|1458.91|1459.41|1458.91|1459.26|1458.76|0
1763994930000|2025-11-24 14:35:30|1459.36|1458.86|1459.21|1458.71|1459.36|1458.86|1459.21|1458.71|0
1763994940000|2025-11-24 14:35:40|1459.11|1458.61|1459.01|1458.51|1459.11|1458.61|1459.01|1458.51|0
1763994950000|2025-11-24 14:35:50|1458.96|1458.46|1459.06|1458.56|1459.06|1458.56|1458.91|1458.41|0
1763994960000|2025-11-24 14:36:00|1459.11|1458.61|1459.21|1458.71|1459.21|1458.71|1459.11|1458.61|0
1763994980000|2025-11-24 14:36:20|1459.26|1458.76|1459.21|1458.71|1459.26|1458.76|1459.21|1458.71|0
1763994990000|2025-11-24 14:36:30|1459.16|1458.66|1459.06|1458.56|1459.31|1458.81|1459.06|1458.56|0
1763995000000|2025-11-24 14:36:40|1459.01|1458.51|1459.01|1458.51|1459.11|1458.61|1459.01|1458.51|0
1763995010000|2025-11-24 14:36:50|1458.96|1458.46|1459.01|1458.51|1459.01|1458.51|1458.91|1458.41|0
1763995020000|2025-11-24 14:37:00|1458.96|1458.46|1459.16|1458.66|1459.21|1458.71|1458.96|1458.46|0
1763995030000|2025-11-24 14:37:10|1459.11|1458.61|1459.11|1458.61|1459.21|1458.71|1459.11|1458.61|0
1763995040000|2025-11-24 14:37:20|1459.21|1458.71|1459.01|1458.51|1459.21|1458.71|1458.91|1458.41|0
1763995050000|2025-11-24 14:37:30|1458.96|1458.46|1458.71|1458.21|1459.01|1458.51|1458.71|1458.21|0
1763995060000|2025-11-24 14:37:40|1458.66|1458.16|1458.71|1458.21|1458.71|1458.21|1458.66|1458.16|0
1763995070000|2025-11-24 14:37:50|1458.66|1458.16|1458.71|1458.21|1458.71|1458.21|1458.66|1458.16|0
1763995080000|2025-11-24 14:38:00|1458.66|1458.16|1458.61|1458.11|1458.71|1458.21|1458.61|1458.11|0
1763995090000|2025-11-24 14:38:10|1458.56|1458.06|1458.31|1457.81|1458.56|1458.06|1458.31|1457.81|0
1763995100000|2025-11-24 14:38:20|1458.41|1457.91|1458.41|1457.91|1458.46|1457.96|1458.41|1457.91|0
1763995120000|2025-11-24 14:38:40|1458.36|1457.86|1458.31|1457.81|1458.41|1457.91|1458.31|1457.81|0
1763995130000|2025-11-24 14:38:50|1458.26|1457.76|1458.21|1457.71|1458.26|1457.76|1458.21|1457.71|0
1763995140000|2025-11-24 14:39:00|1458.16|1457.66|1457.91|1457.41|1458.16|1457.66|1457.91|1457.41|0
1763995150000|2025-11-24 14:39:10|1457.81|1457.31|1457.71|1457.21|1457.81|1457.31|1457.71|1457.21|0
1763995170000|2025-11-24 14:39:30|1457.66|1457.16|1457.91|1457.41|1457.91|1457.41|1457.61|1457.11|0
1763995180000|2025-11-24 14:39:40|1457.96|1457.46|1457.91|1457.41|1458.01|1457.51|1457.91|1457.41|0
1763995200000|2025-11-24 14:40:00|1457.8|1457.3|1457.7|1457.2|1457.8|1457.3|1457.7|1457.2|0
1763995210000|2025-11-24 14:40:10|1457.6|1457.1|1457.35|1456.85|1457.6|1457.1|1457.3|1456.8|1
1763995220000|2025-11-24 14:40:20|1457.4|1456.9|1457.35|1456.85|1457.4|1456.9|1457.3|1456.8|0
1763995230000|2025-11-24 14:40:30|1457.4|1456.9|1457.2|1456.7|1457.4|1456.9|1457.2|1456.7|0
1763995240000|2025-11-24 14:40:40|1457.25|1456.75|1457.4|1456.9|1457.4|1456.9|1457.25|1456.75|0
1763995250000|2025-11-24 14:40:50|1457.5|1457|1457.6|1457.1|1457.6|1457.1|1457.4|1456.9|0
1763995260000|2025-11-24 14:41:00|1457.7|1457.2|1457.8|1457.3|1457.9|1457.4|1457.6|1457.1|0
1763995270000|2025-11-24 14:41:10|1457.85|1457.35|1458.1|1457.6|1458.2|1457.7|1457.85|1457.35|0
1763995280000|2025-11-24 14:41:20|1458|1457.5|1457.9|1457.4|1458|1457.5|1457.9|1457.4|0
1763995290000|2025-11-24 14:41:30|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.8|1457.3|0
1763995300000|2025-11-24 14:41:40|1457.85|1457.35|1457.9|1457.4|1458|1457.5|1457.85|1457.35|0
1763995310000|2025-11-24 14:41:50|1457.95|1457.45|1458.1|1457.6|1458.1|1457.6|1457.95|1457.45|0
1763995320000|2025-11-24 14:42:00|1458.15|1457.65|1458.3|1457.8|1458.3|1457.8|1458.15|1457.65|0
1763995330000|2025-11-24 14:42:10|1458.4|1457.9|1458.7|1458.2|1458.7|1458.2|1458.4|1457.9|0
1763995340000|2025-11-24 14:42:20|1458.6|1458.1|1458.65|1458.15|1458.7|1458.2|1458.6|1458.1|0
1763995350000|2025-11-24 14:42:30|1458.9|1458.4|1458.8|1458.3|1459|1458.5|1458.8|1458.3|0
1763995360000|2025-11-24 14:42:40|1458.75|1458.25|1458.3|1457.8|1458.75|1458.25|1458.3|1457.8|0
1763995370000|2025-11-24 14:42:50|1458.35|1457.85|1458.3|1457.8|1458.35|1457.85|1458.2|1457.7|0
1763995380000|2025-11-24 14:43:00|1458.25|1457.75|1458.2|1457.7|1458.25|1457.75|1458.2|1457.7|0
1763995390000|2025-11-24 14:43:10|1458.15|1457.65|1457.9|1457.4|1458.2|1457.7|1457.9|1457.4|0
1763995400000|2025-11-24 14:43:20|1457.8|1457.3|1457.8|1457.3|1457.8|1457.3|1457.7|1457.2|0
1763995410000|2025-11-24 14:43:30|1457.75|1457.25|1458|1457.5|1458|1457.5|1457.7|1457.2|0
1763995420000|2025-11-24 14:43:40|1457.9|1457.4|1458.1|1457.6|1458.1|1457.6|1457.9|1457.4|0
1763995430000|2025-11-24 14:43:50|1458.15|1457.65|1458.1|1457.6|1458.2|1457.7|1458.1|1457.6|0
1763995440000|2025-11-24 14:44:00|1458.15|1457.65|1458.1|1457.6|1458.2|1457.7|1458.1|1457.6|0
1763995450000|2025-11-24 14:44:10|1458.05|1457.55|1458|1457.5|1458.1|1457.6|1458|1457.5|0
1763995460000|2025-11-24 14:44:20|1457.95|1457.45|1458|1457.5|1458|1457.5|1457.85|1457.35|0
1763995470000|2025-11-24 14:44:30|1457.95|1457.45|1457.5|1457|1457.95|1457.45|1457.5|1457|0
1763995480000|2025-11-24 14:44:40|1457.55|1457.05|1457.2|1456.7|1457.55|1457.05|1457.1|1456.6|0
1763995490000|2025-11-24 14:44:50|1457.15|1456.65|1456.8|1456.3|1457.15|1456.65|1456.7|1456.2|0
1763995500000|2025-11-24 14:45:00|1456.6|1456.1|1456.4|1455.9|1456.6|1456.1|1456.3|1455.8|0
1763995510000|2025-11-24 14:45:10|1456.45|1455.95|1456.6|1456.1|1456.7|1456.2|1456.4|1455.9|0
1763995520000|2025-11-24 14:45:20|1456.55|1456.05|1457.15|1456.65|1457.2|1456.7|1456.5|1456|0
1763995530000|2025-11-24 14:45:30|1457.1|1456.6|1457.2|1456.7|1457.2|1456.7|1457.1|1456.6|0
1763995540000|2025-11-24 14:45:40|1457.25|1456.75|1457.25|1456.75|1457.25|1456.75|1457.2|1456.7|0
1763995550000|2025-11-24 14:45:50|1457.3|1456.8|1457.4|1456.9|1457.4|1456.9|1457.2|1456.7|0
1763995560000|2025-11-24 14:46:00|1457.3|1456.8|1457.3|1456.8|1457.3|1456.8|1457.25|1456.75|0
1763995570000|2025-11-24 14:46:10|1456.95|1456.45|1457.5|1457|1457.5|1457|1456.95|1456.45|1
1763995580000|2025-11-24 14:46:20|1457.6|1457.1|1457.7|1457.2|1457.7|1457.2|1457.6|1457.1|0
1763995590000|2025-11-24 14:46:30|1457.75|1457.25|1457.7|1457.2|1457.8|1457.3|1457.7|1457.2|0
1763995600000|2025-11-24 14:46:40|1457.75|1457.25|1457.9|1457.4|1457.9|1457.4|1457.75|1457.25|0
1763995610000|2025-11-24 14:46:50|1457.85|1457.35|1457.9|1457.4|1457.9|1457.4|1457.85|1457.35|0
1763995620000|2025-11-24 14:47:00|1457.95|1457.45|1458.2|1457.7|1458.2|1457.7|1457.95|1457.45|0
1763995630000|2025-11-24 14:47:10|1458.3|1457.8|1458.55|1458.05|1458.6|1458.1|1458.3|1457.8|0
1763995640000|2025-11-24 14:47:20|1458.6|1458.1|1458.6|1458.1|1458.6|1458.1|1458.55|1458.05|0
1763995650000|2025-11-24 14:47:30|1458.65|1458.15|1458.8|1458.3|1458.9|1458.4|1458.65|1458.15|0
1763995660000|2025-11-24 14:47:40|1458.85|1458.35|1458.85|1458.35|1458.9|1458.4|1458.8|1458.3|0
1763995670000|2025-11-24 14:47:50|1458.9|1458.4|1458.9|1458.4|1458.9|1458.4|1458.9|1458.4|0
1763995680000|2025-11-24 14:48:00|1458.8|1458.3|1458.7|1458.2|1458.9|1458.4|1458.7|1458.2|0
1763995690000|2025-11-24 14:48:10|1458.75|1458.25|1458.65|1458.15|1458.75|1458.25|1458.65|1458.15|0
1763995700000|2025-11-24 14:48:20|1458.7|1458.2|1458.8|1458.3|1458.8|1458.3|1458.7|1458.2|0
1763995710000|2025-11-24 14:48:30|1458.75|1458.25|1458.8|1458.3|1458.8|1458.3|1458.75|1458.25|0
1763995720000|2025-11-24 14:48:40|1458.75|1458.25|1458.7|1458.2|1458.75|1458.25|1458.7|1458.2|0
1763995730000|2025-11-24 14:48:50|1458.65|1458.15|1458.65|1458.15|1458.65|1458.15|1458.65|1458.15|0
1763995740000|2025-11-24 14:49:00|1458.6|1458.1|1458.3|1457.8|1458.65|1458.15|1458.2|1457.7|1
1763995750000|2025-11-24 14:49:10|1458.25|1457.75|1458.1|1457.6|1458.25|1457.75|1458.05|1457.55|0
1763995760000|2025-11-24 14:49:20|1458.05|1457.55|1457.9|1457.4|1458.05|1457.55|1457.9|1457.4|0
1763995770000|2025-11-24 14:49:30|1457.85|1457.35|1457.8|1457.3|1457.9|1457.4|1457.8|1457.3|0
1763995780000|2025-11-24 14:49:40|1457.75|1457.25|1457.6|1457.1|1457.75|1457.25|1457.6|1457.1|0
1763995790000|2025-11-24 14:49:50|1457.7|1457.2|1457.5|1457|1457.8|1457.3|1457.5|1457|0
1763995800000|2025-11-24 14:50:00|1457.56|1457.06|1456.46|1455.96|1457.66|1457.16|1456.46|1455.96|0
1763995810000|2025-11-24 14:50:10|1456.51|1456.01|1456.46|1455.96|1456.56|1456.06|1456.46|1455.96|0
1763995820000|2025-11-24 14:50:20|1456.41|1455.91|1456.36|1455.86|1456.56|1456.06|1456.36|1455.86|0
1763995830000|2025-11-24 14:50:30|1456.26|1455.76|1456.26|1455.76|1456.46|1455.96|1456.26|1455.76|0
1763995840000|2025-11-24 14:50:40|1456.21|1455.71|1456.06|1455.56|1456.21|1455.71|1456.06|1455.56|0
1763995850000|2025-11-24 14:50:50|1456.11|1455.61|1456.36|1455.86|1456.36|1455.86|1456.11|1455.61|0
1763995860000|2025-11-24 14:51:00|1456.31|1455.81|1457.01|1456.51|1457.11|1456.61|1456.31|1455.81|0
1763995870000|2025-11-24 14:51:10|1457.06|1456.56|1456.86|1456.36|1457.06|1456.56|1456.76|1456.26|0
1763995880000|2025-11-24 14:51:20|1456.91|1456.41|1456.76|1456.26|1456.96|1456.46|1456.76|1456.26|0
1763995890000|2025-11-24 14:51:30|1456.71|1456.21|1456.66|1456.16|1456.71|1456.21|1456.66|1456.16|0
1763995900000|2025-11-24 14:51:40|1456.71|1456.21|1456.66|1456.16|1456.76|1456.26|1456.66|1456.16|0
1763995910000|2025-11-24 14:51:50|1456.71|1456.21|1456.76|1456.26|1456.76|1456.26|1456.66|1456.16|0
1763995920000|2025-11-24 14:52:00|1456.86|1456.36|1457.06|1456.56|1457.06|1456.56|1456.86|1456.36|0
1763995930000|2025-11-24 14:52:10|1457.11|1456.61|1457.06|1456.56|1457.16|1456.66|1457.06|1456.56|0
1763995940000|2025-11-24 14:52:20|1457.11|1456.61|1457.16|1456.66|1457.16|1456.66|1457.11|1456.61|0
1763995950000|2025-11-24 14:52:30|1457.11|1456.61|1457.16|1456.66|1457.16|1456.66|1457.11|1456.61|0
1763995960000|2025-11-24 14:52:40|1457.21|1456.71|1457.36|1456.86|1457.36|1456.86|1457.21|1456.71|0
1763995970000|2025-11-24 14:52:50|1457.26|1456.76|1457.06|1456.56|1457.26|1456.76|1457.06|1456.56|0
1763995980000|2025-11-24 14:53:00|1456.96|1456.46|1456.96|1456.46|1457.06|1456.56|1456.86|1456.36|0
1763995990000|2025-11-24 14:53:10|1456.86|1456.36|1456.96|1456.46|1456.96|1456.46|1456.86|1456.36|0
1763996000000|2025-11-24 14:53:20|1457.01|1456.51|1456.86|1456.36|1457.06|1456.56|1456.86|1456.36|0
1763996010000|2025-11-24 14:53:30|1456.81|1456.31|1456.81|1456.31|1456.81|1456.31|1456.76|1456.26|0
1763996020000|2025-11-24 14:53:40|1456.86|1456.36|1457.06|1456.56|1457.06|1456.56|1456.76|1456.26|0
1763996030000|2025-11-24 14:53:50|1457.11|1456.61|1457.26|1456.76|1457.26|1456.76|1457.06|1456.56|0
1763996040000|2025-11-24 14:54:00|1457.31|1456.81|1457.56|1457.06|1457.56|1457.06|1457.31|1456.81|0
1763996050000|2025-11-24 14:54:10|1457.66|1457.16|1457.76|1457.26|1457.76|1457.26|1457.66|1457.16|0
1763996060000|2025-11-24 14:54:20|1457.86|1457.36|1458.16|1457.66|1458.16|1457.66|1457.86|1457.36|0
1763996070000|2025-11-24 14:54:30|1458.26|1457.76|1458.01|1457.51|1458.26|1457.76|1458.01|1457.51|0
1763996080000|2025-11-24 14:54:40|1457.96|1457.46|1457.46|1456.96|1457.96|1457.46|1457.46|1456.96|0
1763996100000|2025-11-24 14:55:00|1457.36|1456.86|1457.16|1456.66|1457.46|1456.96|1457.06|1456.56|0
1763996110000|2025-11-24 14:55:10|1457.11|1456.61|1457.16|1456.66|1457.16|1456.66|1457.06|1456.56|0
1763996120000|2025-11-24 14:55:20|1457.36|1456.86|1457.36|1456.86|1457.46|1456.96|1457.36|1456.86|0
1763996130000|2025-11-24 14:55:30|1457.26|1456.76|1457.36|1456.86|1457.41|1456.91|1457.26|1456.76|0
1763996140000|2025-11-24 14:55:40|1457.46|1456.96|1457.36|1456.86|1457.46|1456.96|1457.16|1456.66|0
1763996150000|2025-11-24 14:55:50|1457.31|1456.81|1457.36|1456.86|1457.36|1456.86|1457.31|1456.81|0
1763996160000|2025-11-24 14:56:00|1457.46|1456.96|1457.56|1457.06|1457.66|1457.16|1457.26|1456.76|0
1763996170000|2025-11-24 14:56:10|1457.66|1457.16|1457.66|1457.16|1457.76|1457.26|1457.56|1457.06|0
1763996180000|2025-11-24 14:56:20|1457.76|1457.26|1457.66|1457.16|1457.76|1457.26|1457.66|1457.16|0
1763996200000|2025-11-24 14:56:40|1457.71|1457.21|1458.16|1457.66|1458.21|1457.71|1457.71|1457.21|0
1763996210000|2025-11-24 14:56:50|1458.26|1457.76|1458.26|1457.76|1458.26|1457.76|1458.26|1457.76|0
1763996220000|2025-11-24 14:57:00|1458.36|1457.86|1458.46|1457.96|1458.46|1457.96|1458.36|1457.86|0
1763996230000|2025-11-24 14:57:10|1458.51|1458.01|1458.36|1457.86|1458.56|1458.06|1458.36|1457.86|0
1763996240000|2025-11-24 14:57:20|1458.41|1457.91|1458.46|1457.96|1458.46|1457.96|1458.41|1457.91|0
1763996250000|2025-11-24 14:57:30|1458.51|1458.01|1458.56|1458.06|1458.56|1458.06|1458.46|1457.96|0
1763996260000|2025-11-24 14:57:40|1458.66|1458.16|1458.56|1458.06|1458.71|1458.21|1458.56|1458.06|0
1763996270000|2025-11-24 14:57:50|1458.66|1458.16|1458.76|1458.26|1458.86|1458.36|1458.66|1458.16|0
1763996280000|2025-11-24 14:58:00|1458.66|1458.16|1459.16|1458.66|1459.16|1458.66|1458.66|1458.16|0
1763996290000|2025-11-24 14:58:10|1459.26|1458.76|1459.26|1458.76|1459.26|1458.76|1459.26|1458.76|0
1763996300000|2025-11-24 14:58:20|1459.31|1458.81|1459.46|1458.96|1459.46|1458.96|1459.26|1458.76|0
1763996310000|2025-11-24 14:58:30|1459.41|1458.91|1459.36|1458.86|1459.46|1458.96|1459.26|1458.76|0
1763996320000|2025-11-24 14:58:40|1459.41|1458.91|1459.36|1458.86|1459.46|1458.96|1459.36|1458.86|0
1763996330000|2025-11-24 14:58:50|1459.31|1458.81|1459.36|1458.86|1459.46|1458.96|1459.31|1458.81|0
1763996340000|2025-11-24 14:59:00|1459.41|1458.91|1459.46|1458.96|1459.46|1458.96|1459.36|1458.86|0
1763996350000|2025-11-24 14:59:10|1459.51|1459.01|1459.56|1459.06|1459.56|1459.06|1459.51|1459.01|0
1763996360000|2025-11-24 14:59:20|1459.51|1459.01|1459.46|1458.96|1459.51|1459.01|1459.36|1458.86|0
1763996370000|2025-11-24 14:59:30|1459.51|1459.01|1459.61|1459.11|1459.61|1459.11|1459.51|1459.01|0
1763996380000|2025-11-24 14:59:40|1459.56|1459.06|1459.86|1459.36|1459.86|1459.36|1459.56|1459.06|0
1763996390000|2025-11-24 14:59:50|1459.76|1459.26|1459.86|1459.36|1459.86|1459.36|1459.76|1459.26|0
1763996400000|2025-11-24 15:00:00|1459.81|1459.31|1459.91|1459.41|1460.01|1459.51|1459.76|1459.26|0
1763996410000|2025-11-24 15:00:10|1459.86|1459.36|1460.26|1459.76|1460.26|1459.76|1459.81|1459.31|0
1763996420000|2025-11-24 15:00:20|1460.21|1459.71|1460.11|1459.61|1460.31|1459.81|1460.11|1459.61|0
1763996430000|2025-11-24 15:00:30|1460.06|1459.56|1459.91|1459.41|1460.06|1459.56|1459.91|1459.41|0
1763996440000|2025-11-24 15:00:40|1459.86|1459.36|1459.61|1459.11|1459.86|1459.36|1459.61|1459.11|0
1763996450000|2025-11-24 15:00:50|1459.71|1459.21|1459.71|1459.21|1459.81|1459.31|1459.71|1459.21|0
1763996460000|2025-11-24 15:01:00|1459.76|1459.26|1459.81|1459.31|1459.91|1459.41|1459.76|1459.26|0
1763996480000|2025-11-24 15:01:20|1459.86|1459.36|1459.61|1459.11|1459.91|1459.41|1459.61|1459.11|0
1763996490000|2025-11-24 15:01:30|1459.66|1459.16|1459.61|1459.11|1459.71|1459.21|1459.61|1459.11|0
1763996500000|2025-11-24 15:01:40|1459.66|1459.16|1459.71|1459.21|1459.81|1459.31|1459.66|1459.16|0
1763996510000|2025-11-24 15:01:50|1459.76|1459.26|1459.71|1459.21|1459.81|1459.31|1459.71|1459.21|0
1763996520000|2025-11-24 15:02:00|1459.76|1459.26|1459.91|1459.41|1459.91|1459.41|1459.76|1459.26|0
1763996530000|2025-11-24 15:02:10|1459.86|1459.36|1459.81|1459.31|1459.91|1459.41|1459.81|1459.31|0
1763996540000|2025-11-24 15:02:20|1459.86|1459.36|1459.81|1459.31|1459.91|1459.41|1459.71|1459.21|0
1763996550000|2025-11-24 15:02:30|1459.71|1459.21|1459.61|1459.11|1459.71|1459.21|1459.61|1459.11|0
1763996570000|2025-11-24 15:02:50|1459.56|1459.06|1459.51|1459.01|1459.56|1459.06|1459.41|1458.91|0
1763996580000|2025-11-24 15:03:00|1459.46|1458.96|1459.61|1459.11|1459.71|1459.21|1459.41|1458.91|0
1763996590000|2025-11-24 15:03:10|1459.66|1459.16|1459.61|1459.11|1459.71|1459.21|1459.56|1459.06|0
1763996610000|2025-11-24 15:03:30|1459.66|1459.16|1459.81|1459.31|1459.81|1459.31|1459.61|1459.11|0
1763996620000|2025-11-24 15:03:40|1459.76|1459.26|1459.81|1459.31|1459.81|1459.31|1459.71|1459.21|0
1763996630000|2025-11-24 15:03:50|1459.86|1459.36|1459.91|1459.41|1459.91|1459.41|1459.86|1459.36|0
1763996640000|2025-11-24 15:04:00|1459.86|1459.36|1459.81|1459.31|1459.86|1459.36|1459.71|1459.21|0
1763996650000|2025-11-24 15:04:10|1459.86|1459.36|1460.11|1459.61|1460.11|1459.61|1459.86|1459.36|0
1763996670000|2025-11-24 15:04:30|1460.06|1459.56|1460.11|1459.61|1460.11|1459.61|1460.06|1459.56|0
1763996680000|2025-11-24 15:04:40|1460.06|1459.56|1460.41|1459.91|1460.41|1459.91|1460.01|1459.51|0
1763996700000|2025-11-24 15:05:00|1460.46|1459.96|1460.51|1460.01|1460.71|1460.21|1460.46|1459.96|0
1763996710000|2025-11-24 15:05:10|1460.46|1459.96|1460.61|1460.11|1460.61|1460.11|1460.46|1459.96|0
1763996720000|2025-11-24 15:05:20|1460.56|1460.06|1460.61|1460.11|1460.61|1460.11|1460.51|1460.01|0
1763996730000|2025-11-24 15:05:30|1460.66|1460.16|1460.81|1460.31|1460.81|1460.31|1460.66|1460.16|0
1763996740000|2025-11-24 15:05:40|1460.71|1460.21|1460.91|1460.41|1460.91|1460.41|1460.71|1460.21|0
1763996750000|2025-11-24 15:05:50|1460.96|1460.46|1460.91|1460.41|1460.96|1460.46|1460.86|1460.36|0
1763996760000|2025-11-24 15:06:00|1460.96|1460.46|1461.31|1460.81|1461.41|1460.91|1460.96|1460.46|0
1763996770000|2025-11-24 15:06:10|1461.26|1460.76|1461.21|1460.71|1461.31|1460.81|1461.21|1460.71|0
1763996780000|2025-11-24 15:06:20|1461.16|1460.66|1461.11|1460.61|1461.21|1460.71|1461.11|1460.61|0
1763996790000|2025-11-24 15:06:30|1461.16|1460.66|1460.71|1460.21|1461.21|1460.71|1460.71|1460.21|0
1763996800000|2025-11-24 15:06:40|1460.81|1460.31|1460.81|1460.31|1460.81|1460.31|1460.81|1460.31|0
1763996810000|2025-11-24 15:06:50|1460.86|1460.36|1460.81|1460.31|1460.91|1460.41|1460.81|1460.31|0
1763996820000|2025-11-24 15:07:00|1460.86|1460.36|1461.01|1460.51|1461.01|1460.51|1460.86|1460.36|0
1763996830000|2025-11-24 15:07:10|1460.96|1460.46|1460.81|1460.31|1461.01|1460.51|1460.61|1460.11|0
1763996840000|2025-11-24 15:07:20|1460.86|1460.36|1460.81|1460.31|1460.91|1460.41|1460.81|1460.31|0
1763996850000|2025-11-24 15:07:30|1460.86|1460.36|1460.81|1460.31|1460.86|1460.36|1460.81|1460.31|0
1763996860000|2025-11-24 15:07:40|1460.86|1460.36|1461.11|1460.61|1461.11|1460.61|1460.86|1460.36|0
1763996870000|2025-11-24 15:07:50|1461.06|1460.56|1461.11|1460.61|1461.11|1460.61|1461.01|1460.51|0
1763996880000|2025-11-24 15:08:00|1461.21|1460.71|1461.01|1460.51|1461.21|1460.71|1461.01|1460.51|0
1763996890000|2025-11-24 15:08:10|1460.81|1460.31|1460.71|1460.21|1460.81|1460.31|1460.71|1460.21|0
1763996900000|2025-11-24 15:08:20|1460.61|1460.11|1460.61|1460.11|1460.71|1460.21|1460.61|1460.11|0
1763996910000|2025-11-24 15:08:30|1460.66|1460.16|1460.71|1460.21|1460.71|1460.21|1460.66|1460.16|0
1763996930000|2025-11-24 15:08:50|1460.76|1460.26|1460.91|1460.41|1460.91|1460.41|1460.76|1460.26|0
1763996940000|2025-11-24 15:09:00|1460.96|1460.46|1461.01|1460.51|1461.06|1460.56|1460.91|1460.41|0
1763996950000|2025-11-24 15:09:10|1461.11|1460.61|1461.01|1460.51|1461.11|1460.61|1461.01|1460.51|0
1763996960000|2025-11-24 15:09:20|1461.06|1460.56|1461.11|1460.61|1461.11|1460.61|1461.06|1460.56|0
1763996970000|2025-11-24 15:09:30|1461.06|1460.56|1461.01|1460.51|1461.06|1460.56|1461.01|1460.51|0
1763996980000|2025-11-24 15:09:40|1461.06|1460.56|1461.01|1460.51|1461.11|1460.61|1461.01|1460.51|0
1763997000000|2025-11-24 15:10:00|1461.1|1460.6|1461.4|1460.9|1461.4|1460.9|1461.1|1460.6|0
1763997010000|2025-11-24 15:10:10|1461.3|1460.8|1461.4|1460.9|1461.4|1460.9|1461.3|1460.8|0
1763997020000|2025-11-24 15:10:20|1461.35|1460.85|1461.3|1460.8|1461.35|1460.85|1461.3|1460.8|0
1763997030000|2025-11-24 15:10:30|1461.35|1460.85|1461.3|1460.8|1461.4|1460.9|1461.3|1460.8|0
1763997040000|2025-11-24 15:10:40|1461.35|1460.85|1461.4|1460.9|1461.4|1460.9|1461.35|1460.85|0
1763997050000|2025-11-24 15:10:50|1461.3|1460.8|1461.2|1460.7|1461.3|1460.8|1461.2|1460.7|0
1763997060000|2025-11-24 15:11:00|1461.1|1460.6|1461|1460.5|1461.1|1460.6|1461|1460.5|0
1763997070000|2025-11-24 15:11:10|1460.9|1460.4|1460.7|1460.2|1460.9|1460.4|1460.7|1460.2|0
1763997080000|2025-11-24 15:11:20|1460.6|1460.1|1460.6|1460.1|1460.6|1460.1|1460.5|1460|0
1763997090000|2025-11-24 15:11:30|1460.55|1460.05|1460.6|1460.1|1460.6|1460.1|1460.5|1460|0
1763997100000|2025-11-24 15:11:40|1460.55|1460.05|1460.55|1460.05|1460.55|1460.05|1460.5|1460|0
1763997110000|2025-11-24 15:11:50|1460.6|1460.1|1460.5|1460|1460.6|1460.1|1460.5|1460|0
1763997120000|2025-11-24 15:12:00|1460.55|1460.05|1460.7|1460.2|1460.8|1460.3|1460.55|1460.05|0
1763997130000|2025-11-24 15:12:10|1460.75|1460.25|1460.7|1460.2|1460.8|1460.3|1460.7|1460.2|0
1763997140000|2025-11-24 15:12:20|1460.65|1460.15|1460.7|1460.2|1460.7|1460.2|1460.6|1460.1|0
1763997150000|2025-11-24 15:12:30|1460.75|1460.25|1460.5|1460|1460.75|1460.25|1460.5|1460|0
1763997160000|2025-11-24 15:12:40|1460.55|1460.05|1460.9|1460.4|1461|1460.5|1460.55|1460.05|0
1763997170000|2025-11-24 15:12:50|1460.95|1460.45|1461.1|1460.6|1461.3|1460.8|1460.95|1460.45|0
1763997180000|2025-11-24 15:13:00|1461.15|1460.65|1461.2|1460.7|1461.2|1460.7|1461.15|1460.65|0
1763997200000|2025-11-24 15:13:20|1461.15|1460.65|1461.1|1460.6|1461.2|1460.7|1461.1|1460.6|0
1763997210000|2025-11-24 15:13:30|1461.05|1460.55|1461|1460.5|1461.05|1460.55|1461|1460.5|0
1763997230000|2025-11-24 15:13:50|1461.05|1460.55|1461.1|1460.6|1461.15|1460.65|1461.05|1460.55|0
1763997240000|2025-11-24 15:14:00|1461.05|1460.55|1461|1460.5|1461.1|1460.6|1461|1460.5|0
1763997260000|2025-11-24 15:14:20|1460.9|1460.4|1461|1460.5|1461|1460.5|1460.9|1460.4|0
1763997270000|2025-11-24 15:14:30|1461.05|1460.55|1461.1|1460.6|1461.1|1460.6|1461.05|1460.55|0
1763997290000|2025-11-24 15:14:50|1461.05|1460.55|1460.9|1460.4|1461.05|1460.55|1460.9|1460.4|0
1763997320000|2025-11-24 15:15:20|1460.95|1460.45|1461.1|1460.6|1461.1|1460.6|1460.95|1460.45|0
1763997330000|2025-11-24 15:15:30|1461.05|1460.55|1461.1|1460.6|1461.1|1460.6|1461|1460.5|0
1763997340000|2025-11-24 15:15:40|1461.05|1460.55|1461.2|1460.7|1461.2|1460.7|1461|1460.5|0
1763997350000|2025-11-24 15:15:50|1461.15|1460.65|1461.1|1460.6|1461.15|1460.65|1461.1|1460.6|0
1763997360000|2025-11-24 15:16:00|1461.15|1460.65|1461|1460.5|1461.2|1460.7|1461|1460.5|0
1763997370000|2025-11-24 15:16:10|1461.05|1460.55|1460.8|1460.3|1461.1|1460.6|1460.7|1460.2|3
1763997380000|2025-11-24 15:16:20|1460.75|1460.25|1460.7|1460.2|1460.8|1460.3|1460.7|1460.2|0
1763997390000|2025-11-24 15:16:30|1460.8|1460.3|1461|1460.5|1461|1460.5|1460.8|1460.3|0
1763997400000|2025-11-24 15:16:40|1460.95|1460.45|1461|1460.5|1461|1460.5|1460.9|1460.4|0
1763997410000|2025-11-24 15:16:50|1460.95|1460.45|1460.9|1460.4|1461|1460.5|1460.9|1460.4|0
1763997420000|2025-11-24 15:17:00|1460.95|1460.45|1461.1|1460.6|1461.1|1460.6|1460.95|1460.45|0
1763997430000|2025-11-24 15:17:10|1461.15|1460.65|1461.1|1460.6|1461.15|1460.65|1461.1|1460.6|0
1763997440000|2025-11-24 15:17:20|1461.2|1460.7|1461.2|1460.7|1461.2|1460.7|1461.1|1460.6|0
1763997460000|2025-11-24 15:17:40|1461.25|1460.75|1461.5|1461|1461.5|1461|1461.25|1460.75|0
1763997470000|2025-11-24 15:17:50|1461.45|1460.95|1461.3|1460.8|1461.45|1460.95|1461.3|1460.8|0
1763997480000|2025-11-24 15:18:00|1461.35|1460.85|1461.4|1460.9|1461.5|1461|1461.35|1460.85|0
1763997490000|2025-11-24 15:18:10|1461.5|1461|1461.4|1460.9|1461.5|1461|1461.4|1460.9|0
1763997500000|2025-11-24 15:18:20|1461.45|1460.95|1461.6|1461.1|1461.6|1461.1|1461.4|1460.9|0
1763997510000|2025-11-24 15:18:30|1461.65|1461.15|1461.75|1461.25|1461.8|1461.3|1461.65|1461.15|0
1763997520000|2025-11-24 15:18:40|1461.7|1461.2|1461.65|1461.15|1461.8|1461.3|1461.65|1461.15|0
1763997530000|2025-11-24 15:18:50|1461.6|1461.1|1461.8|1461.3|1461.8|1461.3|1461.6|1461.1|0
1763997540000|2025-11-24 15:19:00|1461.75|1461.25|1461.75|1461.25|1461.75|1461.25|1461.7|1461.2|2
1763997550000|2025-11-24 15:19:10|1461.8|1461.3|1461.75|1461.25|1461.8|1461.3|1461.7|1461.2|0
1763997560000|2025-11-24 15:19:20|1461.7|1461.2|1461.95|1461.45|1461.95|1461.45|1461.6|1461.1|0
1763997570000|2025-11-24 15:19:30|1461.9|1461.4|1462|1461.5|1462.05|1461.55|1461.9|1461.4|0
1763997580000|2025-11-24 15:19:40|1461.95|1461.45|1461.9|1461.4|1462|1461.5|1461.9|1461.4|0
1763997590000|2025-11-24 15:19:50|1461.85|1461.35|1461.9|1461.4|1461.9|1461.4|1461.85|1461.35|0
1764057660000|2025-11-25 08:01:00|1465.55|1465.05|1465.1|1464.6|1465.55|1465.05|1465.1|1464.6|0
1764057670000|2025-11-25 08:01:10|1465.15|1464.65|1464.4|1463.9|1465.2|1464.7|1464.4|1463.9|0
1764057680000|2025-11-25 08:01:20|1464.45|1463.95|1464.8|1464.3|1464.8|1464.3|1464.45|1463.95|0
1764057690000|2025-11-25 08:01:30|1464.9|1464.4|1465.05|1464.55|1465.05|1464.55|1464.85|1464.35|0
1764057700000|2025-11-25 08:01:40|1465.1|1464.6|1465.05|1464.55|1465.15|1464.65|1464.95|1464.45|0
1764057710000|2025-11-25 08:01:50|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1464.9|1464.4|0
1764057720000|2025-11-25 08:02:00|1465.15|1464.65|1464.95|1464.45|1465.15|1464.65|1464.95|1464.45|0
1764057730000|2025-11-25 08:02:10|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1464.9|1464.4|0
1764057740000|2025-11-25 08:02:20|1465|1464.5|1465.2|1464.7|1465.2|1464.7|1465|1464.5|0
1764057750000|2025-11-25 08:02:30|1465.25|1464.75|1465.45|1464.95|1465.45|1464.95|1465.25|1464.75|0
1764057760000|2025-11-25 08:02:40|1465.55|1465.05|1466.2|1465.7|1466.3|1465.8|1465.55|1465.05|10
1764057770000|2025-11-25 08:02:50|1466.25|1465.75|1466.3|1465.8|1466.4|1465.9|1466.1|1465.6|0
1764057780000|2025-11-25 08:03:00|1466.4|1465.9|1466.5|1466|1466.55|1466.05|1466.4|1465.9|0
1764057790000|2025-11-25 08:03:10|1466.55|1466.05|1466.6|1466.1|1466.6|1466.1|1466.55|1466.05|0
1764057800000|2025-11-25 08:03:20|1466.7|1466.2|1466.7|1466.2|1466.8|1466.3|1466.7|1466.2|0
1764057810000|2025-11-25 08:03:30|1466.8|1466.3|1466.9|1466.4|1466.9|1466.4|1466.8|1466.3|0
1764057820000|2025-11-25 08:03:40|1466.85|1466.35|1466.6|1466.1|1466.85|1466.35|1466.6|1466.1|0
1764057830000|2025-11-25 08:03:50|1466.65|1466.15|1466.45|1465.95|1466.7|1466.2|1466.4|1465.9|0
1764057840000|2025-11-25 08:04:00|1466.5|1466|1466.5|1466|1466.6|1466.1|1466.5|1466|0
1764057850000|2025-11-25 08:04:10|1466.55|1466.05|1466.5|1466|1466.6|1466.1|1466.5|1466|0
1764057860000|2025-11-25 08:04:20|1466.45|1465.95|1466.25|1465.75|1466.45|1465.95|1466.25|1465.75|0
1764057870000|2025-11-25 08:04:30|1466.2|1465.7|1466.3|1465.8|1466.4|1465.9|1466.2|1465.7|0
1764057880000|2025-11-25 08:04:40|1466.35|1465.85|1466.4|1465.9|1466.4|1465.9|1466.35|1465.85|0
1764057890000|2025-11-25 08:04:50|1466.5|1466|1466.5|1466|1466.5|1466|1466.45|1465.95|0
1764057900000|2025-11-25 08:05:00|1466.6|1466.1|1466.8|1466.3|1466.8|1466.3|1466.6|1466.1|0
1764057910000|2025-11-25 08:05:10|1466.75|1466.25|1466.75|1466.25|1466.8|1466.3|1466.7|1466.2|0
1764057920000|2025-11-25 08:05:20|1466.8|1466.3|1466.8|1466.3|1466.9|1466.4|1466.8|1466.3|0
1764057930000|2025-11-25 08:05:30|1466.85|1466.35|1467.1|1466.6|1467.1|1466.6|1466.8|1466.3|1
1764057940000|2025-11-25 08:05:40|1466.9|1466.4|1467|1466.5|1467|1466.5|1466.9|1466.4|0
1764057950000|2025-11-25 08:05:50|1466.95|1466.45|1466.9|1466.4|1466.95|1466.45|1466.9|1466.4|0
1764057960000|2025-11-25 08:06:00|1467|1466.5|1467.55|1467.05|1467.55|1467.05|1467|1466.5|0
1764057970000|2025-11-25 08:06:10|1467.6|1467.1|1467.8|1467.3|1467.8|1467.3|1467.6|1467.1|0
1764057980000|2025-11-25 08:06:20|1467.9|1467.4|1467.7|1467.2|1467.9|1467.4|1467.7|1467.2|0
1764057990000|2025-11-25 08:06:30|1467.75|1467.25|1467.5|1467|1467.75|1467.25|1467.4|1466.9|0
1764058000000|2025-11-25 08:06:40|1467.2|1466.7|1467.2|1466.7|1467.2|1466.7|1467.2|1466.7|0
1764058010000|2025-11-25 08:06:50|1467.3|1466.8|1467.25|1466.75|1467.3|1466.8|1467.2|1466.7|0
1764058020000|2025-11-25 08:07:00|1467.3|1466.8|1467.2|1466.7|1467.3|1466.8|1467.1|1466.6|0
1764058030000|2025-11-25 08:07:10|1467.15|1466.65|1467.2|1466.7|1467.2|1466.7|1467|1466.5|0
1764058040000|2025-11-25 08:07:20|1467.1|1466.6|1467|1466.5|1467.15|1466.65|1466.9|1466.4|0
1764058050000|2025-11-25 08:07:30|1466.95|1466.45|1466.9|1466.4|1467|1466.5|1466.8|1466.3|0
1764058060000|2025-11-25 08:07:40|1466.8|1466.3|1467|1466.5|1467|1466.5|1466.8|1466.3|0
1764058070000|2025-11-25 08:07:50|1466.95|1466.45|1467|1466.5|1467|1466.5|1466.75|1466.25|1
1764058080000|2025-11-25 08:08:00|1466.9|1466.4|1467.05|1466.55|1467.05|1466.55|1466.9|1466.4|0
1764058090000|2025-11-25 08:08:10|1467|1466.5|1466.8|1466.3|1467.05|1466.55|1466.8|1466.3|0
1764058100000|2025-11-25 08:08:20|1466.7|1466.2|1466.6|1466.1|1466.7|1466.2|1466.6|1466.1|0
1764058110000|2025-11-25 08:08:30|1466.55|1466.05|1466.5|1466|1466.55|1466.05|1466.5|1466|0
1764058120000|2025-11-25 08:08:40|1466.45|1465.95|1466.5|1466|1466.5|1466|1466.4|1465.9|0
1764058130000|2025-11-25 08:08:50|1466.55|1466.05|1466.6|1466.1|1466.6|1466.1|1466.55|1466.05|0
1764058140000|2025-11-25 08:09:00|1466.55|1466.05|1466.6|1466.1|1466.6|1466.1|1466.5|1466|0
1764058150000|2025-11-25 08:09:10|1466.5|1466|1466.5|1466|1466.55|1466.05|1466.5|1466|0
1764058170000|2025-11-25 08:09:30|1466.55|1466.05|1466.4|1465.9|1466.55|1466.05|1466.4|1465.9|0
1764058180000|2025-11-25 08:09:40|1466.3|1465.8|1466.6|1466.1|1466.6|1466.1|1466.3|1465.8|0
1764058190000|2025-11-25 08:09:50|1466.8|1466.3|1466.8|1466.3|1466.8|1466.3|1466.8|1466.3|0
1764058210000|2025-11-25 08:10:10|1466.85|1466.35|1466.8|1466.3|1466.9|1466.4|1466.8|1466.3|0
1764058220000|2025-11-25 08:10:20|1466.85|1466.35|1466.9|1466.4|1466.9|1466.4|1466.85|1466.35|0
1764058230000|2025-11-25 08:10:30|1466.85|1466.35|1466.4|1465.9|1466.85|1466.35|1466.4|1465.9|0
1764058240000|2025-11-25 08:10:40|1466.55|1466.05|1466.4|1465.9|1466.55|1466.05|1466.3|1465.8|0
1764058250000|2025-11-25 08:10:50|1466.45|1465.95|1466.1|1465.6|1466.6|1466.1|1466.1|1465.6|0
1764058260000|2025-11-25 08:11:00|1466.05|1465.55|1466.1|1465.6|1466.1|1465.6|1465.95|1465.45|0
1764058270000|2025-11-25 08:11:10|1466.05|1465.55|1466.05|1465.55|1466.05|1465.55|1466.05|1465.55|0
1764058280000|2025-11-25 08:11:20|1466|1465.5|1466|1465.5|1466|1465.5|1465.9|1465.4|0
1764058290000|2025-11-25 08:11:30|1466.05|1465.55|1466.3|1465.8|1466.3|1465.8|1466|1465.5|0
1764058300000|2025-11-25 08:11:40|1466.25|1465.75|1465.9|1465.4|1466.25|1465.75|1465.9|1465.4|0
1764058310000|2025-11-25 08:11:50|1465.85|1465.35|1465.8|1465.3|1465.85|1465.35|1465.8|1465.3|0
1764058320000|2025-11-25 08:12:00|1465.85|1465.35|1465.6|1465.1|1465.9|1465.4|1465.6|1465.1|0
1764058330000|2025-11-25 08:12:10|1465.65|1465.15|1465.7|1465.2|1465.7|1465.2|1465.6|1465.1|0
1764058340000|2025-11-25 08:12:20|1465.8|1465.3|1465.8|1465.3|1465.8|1465.3|1465.8|1465.3|0
1764058350000|2025-11-25 08:12:30|1465.9|1465.4|1465.9|1465.4|1465.9|1465.4|1465.9|1465.4|0
1764058360000|2025-11-25 08:12:40|1465.85|1465.35|1466|1465.5|1466|1465.5|1465.85|1465.35|0
1764058370000|2025-11-25 08:12:50|1465.9|1465.4|1465.8|1465.3|1465.9|1465.4|1465.8|1465.3|0
1764058390000|2025-11-25 08:13:10|1465.75|1465.25|1465.9|1465.4|1465.9|1465.4|1465.7|1465.2|0
1764058410000|2025-11-25 08:13:30|1465.85|1465.35|1465.9|1465.4|1465.9|1465.4|1465.8|1465.3|0
1764058420000|2025-11-25 08:13:40|1466|1465.5|1466|1465.5|1466|1465.5|1465.95|1465.45|0
1764058430000|2025-11-25 08:13:50|1465.95|1465.45|1465.9|1465.4|1465.95|1465.45|1465.9|1465.4|0
1764058460000|2025-11-25 08:14:20|1465.85|1465.35|1465.75|1465.25|1465.9|1465.4|1465.75|1465.25|0
1764058470000|2025-11-25 08:14:30|1465.8|1465.3|1465.8|1465.3|1465.8|1465.3|1465.7|1465.2|0
1764058480000|2025-11-25 08:14:40|1465.75|1465.25|1465.7|1465.2|1465.8|1465.3|1465.7|1465.2|0
1764058490000|2025-11-25 08:14:50|1465.75|1465.25|1465.6|1465.1|1465.75|1465.25|1465.6|1465.1|0
1764058500000|2025-11-25 08:15:00|1465.65|1465.15|1465.6|1465.1|1465.7|1465.2|1465.6|1465.1|0
1764058510000|2025-11-25 08:15:10|1465.7|1465.2|1466|1465.5|1466|1465.5|1465.7|1465.2|0
1764058530000|2025-11-25 08:15:30|1465.95|1465.45|1465.8|1465.3|1465.95|1465.45|1465.8|1465.3|0
1764058540000|2025-11-25 08:15:40|1465.85|1465.35|1466|1465.5|1466|1465.5|1465.85|1465.35|0
1764058550000|2025-11-25 08:15:50|1465.9|1465.4|1466|1465.5|1466|1465.5|1465.9|1465.4|0
1764058570000|2025-11-25 08:16:10|1466.1|1465.6|1466.1|1465.6|1466.1|1465.6|1466.1|1465.6|0
1764058580000|2025-11-25 08:16:20|1466.05|1465.55|1466|1465.5|1466.05|1465.55|1466|1465.5|0
1764058590000|2025-11-25 08:16:30|1466.05|1465.55|1466.2|1465.7|1466.2|1465.7|1466|1465.5|0
1764058600000|2025-11-25 08:16:40|1466.25|1465.75|1466.3|1465.8|1466.3|1465.8|1466.2|1465.7|0
1764058610000|2025-11-25 08:16:50|1466.2|1465.7|1466.5|1466|1466.5|1466|1466.2|1465.7|0
1764058620000|2025-11-25 08:17:00|1466.55|1466.05|1466.6|1466.1|1466.6|1466.1|1466.5|1466|0
1764058630000|2025-11-25 08:17:10|1466.65|1466.15|1466.6|1466.1|1466.7|1466.2|1466.5|1466|0
1764058660000|2025-11-25 08:17:40|1466.65|1466.15|1466.6|1466.1|1466.7|1466.2|1466.6|1466.1|0
1764058670000|2025-11-25 08:17:50|1466.65|1466.15|1466.65|1466.15|1466.65|1466.15|1466.65|1466.15|0
1764058680000|2025-11-25 08:18:00|1466.8|1466.3|1466.7|1466.2|1466.8|1466.3|1466.7|1466.2|0
1764058690000|2025-11-25 08:18:10|1466.65|1466.15|1466.6|1466.1|1466.65|1466.15|1466.6|1466.1|0
1764058700000|2025-11-25 08:18:20|1466.55|1466.05|1466.4|1465.9|1466.55|1466.05|1466.4|1465.9|0
1764058710000|2025-11-25 08:18:30|1466.3|1465.8|1466.1|1465.6|1466.3|1465.8|1466.1|1465.6|0
1764058720000|2025-11-25 08:18:40|1466.15|1465.65|1466.3|1465.8|1466.3|1465.8|1466.1|1465.6|0
1764058730000|2025-11-25 08:18:50|1466.25|1465.75|1466.2|1465.7|1466.25|1465.75|1466.2|1465.7|0
1764058740000|2025-11-25 08:19:00|1466.3|1465.8|1466.5|1466|1466.5|1466|1466.3|1465.8|0
1764058750000|2025-11-25 08:19:10|1466.6|1466.1|1466.6|1466.1|1466.6|1466.1|1466.55|1466.05|0
1764058760000|2025-11-25 08:19:20|1466.5|1466|1466.6|1466.1|1466.6|1466.1|1466.5|1466|0
1764058770000|2025-11-25 08:19:30|1466.5|1466|1466.5|1466|1466.5|1466|1466.5|1466|0
1764058780000|2025-11-25 08:19:40|1466.4|1465.9|1466.5|1466|1466.5|1466|1466.4|1465.9|0
1764058790000|2025-11-25 08:19:50|1466.6|1466.1|1466.7|1466.2|1466.7|1466.2|1466.6|1466.1|0
1764058800000|2025-11-25 08:20:00|1466.92|1466.42|1467.02|1466.52|1467.02|1466.52|1466.92|1466.42|0
1764058810000|2025-11-25 08:20:10|1467.12|1466.62|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1764058820000|2025-11-25 08:20:20|1467.02|1466.52|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1764058830000|2025-11-25 08:20:30|1467.02|1466.52|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1764058850000|2025-11-25 08:20:50|1467.07|1466.57|1467.12|1466.62|1467.12|1466.62|1467.07|1466.57|0
1764058860000|2025-11-25 08:21:00|1467.07|1466.57|1467.02|1466.52|1467.07|1466.57|1467.02|1466.52|0
1764058880000|2025-11-25 08:21:20|1466.92|1466.42|1467.02|1466.52|1467.02|1466.52|1466.92|1466.42|0
1764058890000|2025-11-25 08:21:30|1466.97|1466.47|1467.02|1466.52|1467.02|1466.52|1466.92|1466.42|0
1764058900000|2025-11-25 08:21:40|1466.92|1466.42|1466.82|1466.32|1466.92|1466.42|1466.82|1466.32|0
1764058910000|2025-11-25 08:21:50|1466.72|1466.22|1466.67|1466.17|1466.72|1466.22|1466.67|1466.17|0
1764058920000|2025-11-25 08:22:00|1466.72|1466.22|1466.72|1466.22|1466.72|1466.22|1466.72|1466.22|0
1764058930000|2025-11-25 08:22:10|1466.67|1466.17|1466.62|1466.12|1466.67|1466.17|1466.62|1466.12|0
1764058940000|2025-11-25 08:22:20|1466.57|1466.07|1466.92|1466.42|1466.92|1466.42|1466.57|1466.07|0
1764058950000|2025-11-25 08:22:30|1466.87|1466.37|1466.92|1466.42|1466.92|1466.42|1466.82|1466.32|0
1764058960000|2025-11-25 08:22:40|1466.87|1466.37|1466.82|1466.32|1466.87|1466.37|1466.82|1466.32|0
1764058990000|2025-11-25 08:23:10|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|0
1764059000000|2025-11-25 08:23:20|1467.02|1466.52|1467.02|1466.52|1467.02|1466.52|1467.02|1466.52|0
1764059010000|2025-11-25 08:23:30|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|0
1764059030000|2025-11-25 08:23:50|1467.02|1466.52|1467.22|1466.72|1467.22|1466.72|1467.02|1466.52|0
1764059040000|2025-11-25 08:24:00|1467.27|1466.77|1467.32|1466.82|1467.32|1466.82|1467.22|1466.72|0
1764059050000|2025-11-25 08:24:10|1467.37|1466.87|1467.32|1466.82|1467.42|1466.92|1467.32|1466.82|0
1764059070000|2025-11-25 08:24:30|1467.37|1466.87|1467.42|1466.92|1467.42|1466.92|1467.32|1466.82|0
1764059080000|2025-11-25 08:24:40|1467.47|1466.97|1467.62|1467.12|1467.62|1467.12|1467.47|1466.97|0
1764059100000|2025-11-25 08:25:00|1467.72|1467.22|1467.67|1467.17|1467.72|1467.22|1467.67|1467.17|0
1764059110000|2025-11-25 08:25:10|1467.72|1467.22|1467.87|1467.37|1467.87|1467.37|1467.72|1467.22|0
1764059120000|2025-11-25 08:25:20|1467.82|1467.32|1467.82|1467.32|1467.87|1467.37|1467.82|1467.32|0
1764059130000|2025-11-25 08:25:30|1467.77|1467.27|1467.87|1467.37|1467.87|1467.37|1467.77|1467.27|0
1764059140000|2025-11-25 08:25:40|1467.82|1467.32|1467.42|1466.92|1467.82|1467.32|1467.32|1466.82|0
1764059150000|2025-11-25 08:25:50|1467.52|1467.02|1467.52|1467.02|1467.52|1467.02|1467.52|1467.02|0
1764059170000|2025-11-25 08:26:10|1467.57|1467.07|1467.52|1467.02|1467.57|1467.07|1467.52|1467.02|0
1764059180000|2025-11-25 08:26:20|1467.42|1466.92|1467.42|1466.92|1467.52|1467.02|1467.42|1466.92|0
1764059190000|2025-11-25 08:26:30|1467.32|1466.82|1467.42|1466.92|1467.42|1466.92|1467.32|1466.82|0
1764059200000|2025-11-25 08:26:40|1467.32|1466.82|1467.42|1466.92|1467.42|1466.92|1467.22|1466.72|0
1764059210000|2025-11-25 08:26:50|1467.47|1466.97|1467.32|1466.82|1467.52|1467.02|1467.32|1466.82|0
1764059230000|2025-11-25 08:27:10|1467.42|1466.92|1467.32|1466.82|1467.42|1466.92|1467.32|1466.82|0
1764059250000|2025-11-25 08:27:30|1467.27|1466.77|1467.22|1466.72|1467.27|1466.77|1467.22|1466.72|0
1764059260000|2025-11-25 08:27:40|1467.12|1466.62|1467.12|1466.62|1467.12|1466.62|1467.12|1466.62|0
1764059270000|2025-11-25 08:27:50|1467.17|1466.67|1467.02|1466.52|1467.17|1466.67|1467.02|1466.52|0
1764059290000|2025-11-25 08:28:10|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|0
1764059300000|2025-11-25 08:28:20|1467.02|1466.52|1467.02|1466.52|1467.02|1466.52|1466.92|1466.42|0
1764059320000|2025-11-25 08:28:40|1467.12|1466.62|1467.12|1466.62|1467.12|1466.62|1467.02|1466.52|0
1764059330000|2025-11-25 08:28:50|1467.17|1466.67|1467.12|1466.62|1467.32|1466.82|1467.12|1466.62|0
1764059340000|2025-11-25 08:29:00|1467.17|1466.67|1467.22|1466.72|1467.22|1466.72|1467.17|1466.67|0
1764059350000|2025-11-25 08:29:10|1467.32|1466.82|1467.27|1466.77|1467.32|1466.82|1467.22|1466.72|0
1764059360000|2025-11-25 08:29:20|1467.22|1466.72|1467.32|1466.82|1467.32|1466.82|1467.22|1466.72|0
1764059370000|2025-11-25 08:29:30|1467.37|1466.87|1467.42|1466.92|1467.42|1466.92|1467.37|1466.87|0
1764059380000|2025-11-25 08:29:40|1467.52|1467.02|1467.62|1467.12|1467.62|1467.12|1467.52|1467.02|0
1764059390000|2025-11-25 08:29:50|1467.57|1467.07|1467.42|1466.92|1467.62|1467.12|1467.17|1466.67|6
1764059400000|2025-11-25 08:30:00|1467.45|1466.95|1467.65|1467.15|1467.65|1467.15|1467.45|1466.95|0
1764059410000|2025-11-25 08:30:10|1467.6|1467.1|1467.65|1467.15|1467.65|1467.15|1467.55|1467.05|0
1764059420000|2025-11-25 08:30:20|1467.55|1467.05|1467.55|1467.05|1467.55|1467.05|1467.55|1467.05|0
1764059430000|2025-11-25 08:30:30|1467.6|1467.1|1467.55|1467.05|1467.65|1467.15|1467.25|1466.75|3
1764059440000|2025-11-25 08:30:40|1467.65|1467.15|1467.55|1467.05|1467.85|1467.35|1467.45|1466.95|6
1764059450000|2025-11-25 08:30:50|1467.5|1467|1467.55|1467.05|1467.55|1467.05|1467.45|1466.95|0
1764059460000|2025-11-25 08:31:00|1467.6|1467.1|1467.75|1467.25|1467.75|1467.25|1467.6|1467.1|0
1764059470000|2025-11-25 08:31:10|1467.7|1467.2|1467.55|1467.05|1467.7|1467.2|1467.55|1467.05|0
1764059480000|2025-11-25 08:31:20|1467.5|1467|1467.45|1466.95|1467.55|1467.05|1467.45|1466.95|0
1764059490000|2025-11-25 08:31:30|1467.5|1467|1467.55|1467.05|1467.55|1467.05|1467.5|1467|0
1764059510000|2025-11-25 08:31:50|1467.5|1467|1467.55|1467.05|1467.55|1467.05|1467.45|1466.95|0
1764059530000|2025-11-25 08:32:10|1467.6|1467.1|1467.7|1467.2|1467.75|1467.25|1467.55|1467.05|0
1764059540000|2025-11-25 08:32:20|1467.75|1467.25|1467.55|1467.05|1467.75|1467.25|1467.55|1467.05|0
1764059550000|2025-11-25 08:32:30|1467.65|1467.15|1467.75|1467.25|1467.75|1467.25|1467.65|1467.15|0
1764059560000|2025-11-25 08:32:40|1467.8|1467.3|1467.85|1467.35|1467.9|1467.4|1467.65|1467.15|1
1764059570000|2025-11-25 08:32:50|1467.9|1467.4|1467.95|1467.45|1467.95|1467.45|1467.9|1467.4|0
1764059580000|2025-11-25 08:33:00|1468|1467.5|1468|1467.5|1468|1467.5|1468|1467.5|0
1764059590000|2025-11-25 08:33:10|1467.95|1467.45|1467.95|1467.45|1468|1467.5|1467.95|1467.45|0
1764059600000|2025-11-25 08:33:20|1468|1467.5|1468|1467.5|1468|1467.5|1467.95|1467.45|0
1764059610000|2025-11-25 08:33:30|1468.05|1467.55|1468.1|1467.6|1468.1|1467.6|1468|1467.5|0
1764059620000|2025-11-25 08:33:40|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1467.85|1467.35|1
1764059640000|2025-11-25 08:34:00|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|0
1764059650000|2025-11-25 08:34:10|1468.25|1467.75|1468.2|1467.7|1468.25|1467.75|1468.2|1467.7|0
1764059660000|2025-11-25 08:34:20|1468.15|1467.65|1468.25|1467.75|1468.25|1467.75|1468.15|1467.65|0
1764059680000|2025-11-25 08:34:40|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764059690000|2025-11-25 08:34:50|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|0
1764059700000|2025-11-25 08:35:00|1468.3|1467.8|1468.3|1467.8|1468.35|1467.85|1468.3|1467.8|0
1764059710000|2025-11-25 08:35:10|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.2|1467.7|0
1764059720000|2025-11-25 08:35:20|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.25|1467.75|0
1764059730000|2025-11-25 08:35:30|1468.35|1467.85|1468.3|1467.8|1468.35|1467.85|1468.25|1467.75|0
1764059760000|2025-11-25 08:36:00|1468.35|1467.85|1468.3|1467.8|1468.35|1467.85|1468.3|1467.8|0
1764059770000|2025-11-25 08:36:10|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|1468.3|1467.8|0
1764059790000|2025-11-25 08:36:30|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|1468.35|1467.85|1
1764059810000|2025-11-25 08:36:50|1468.45|1467.95|1468.5|1468|1468.5|1468|1468.45|1467.95|1
1764059830000|2025-11-25 08:37:10|1468.55|1468.05|1468.55|1468.05|1468.55|1468.05|1468.55|1468.05|0
1764059840000|2025-11-25 08:37:20|1468.6|1468.1|1468.6|1468.1|1468.6|1468.1|1468.6|1468.1|0
1764059860000|2025-11-25 08:37:40|1468.65|1468.15|1468.55|1468.05|1468.65|1468.15|1468.55|1468.05|0
1764059880000|2025-11-25 08:38:00|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|0
1764059890000|2025-11-25 08:38:10|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|0
1764059920000|2025-11-25 08:38:40|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.15|1467.65|0
1764059940000|2025-11-25 08:39:00|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1468.1|1467.6|0
1764059970000|2025-11-25 08:39:30|1468.1|1467.6|1468.25|1467.75|1468.25|1467.75|1468.1|1467.6|0
1764059980000|2025-11-25 08:39:40|1468.2|1467.7|1468.2|1467.7|1468.25|1467.75|1468.15|1467.65|0
1764059990000|2025-11-25 08:39:50|1468.1|1467.6|1468.05|1467.55|1468.15|1467.65|1468.05|1467.55|0
1764060000000|2025-11-25 08:40:00|1468.12|1467.62|1467.92|1467.42|1468.12|1467.62|1467.92|1467.42|0
1764060020000|2025-11-25 08:40:20|1467.87|1467.37|1467.42|1466.92|1467.87|1467.37|1467.42|1466.92|0
1764060030000|2025-11-25 08:40:30|1467.37|1466.87|1467.42|1466.92|1467.52|1467.02|1467.37|1466.87|0
1764060040000|2025-11-25 08:40:40|1467.32|1466.82|1467.32|1466.82|1467.32|1466.82|1467.32|1466.82|0
1764060050000|2025-11-25 08:40:50|1467.27|1466.77|1467.12|1466.62|1467.27|1466.77|1467.12|1466.62|0
1764060060000|2025-11-25 08:41:00|1467.07|1466.57|1466.92|1466.42|1467.07|1466.57|1466.92|1466.42|0
1764060070000|2025-11-25 08:41:10|1466.72|1466.22|1466.72|1466.22|1466.72|1466.22|1466.57|1466.07|3
1764060080000|2025-11-25 08:41:20|1466.67|1466.17|1466.52|1466.02|1466.67|1466.17|1466.52|1466.02|0
1764060120000|2025-11-25 08:42:00|1466.57|1466.07|1466.62|1466.12|1466.62|1466.12|1466.57|1466.07|0
1764060130000|2025-11-25 08:42:10|1466.72|1466.22|1466.62|1466.12|1466.72|1466.22|1466.62|1466.12|0
1764060140000|2025-11-25 08:42:20|1466.72|1466.22|1466.82|1466.32|1466.82|1466.32|1466.72|1466.22|0
1764060150000|2025-11-25 08:42:30|1466.72|1466.22|1466.72|1466.22|1466.82|1466.32|1466.72|1466.22|0
1764060160000|2025-11-25 08:42:40|1466.77|1466.27|1466.82|1466.32|1466.82|1466.32|1466.77|1466.27|0
1764060170000|2025-11-25 08:42:50|1466.72|1466.22|1466.82|1466.32|1466.82|1466.32|1466.72|1466.22|0
1764060180000|2025-11-25 08:43:00|1466.77|1466.27|1466.92|1466.42|1466.92|1466.42|1466.72|1466.22|0
1764060190000|2025-11-25 08:43:10|1466.82|1466.32|1466.72|1466.22|1466.82|1466.32|1466.72|1466.22|0
1764060200000|2025-11-25 08:43:20|1466.62|1466.12|1466.62|1466.12|1466.62|1466.12|1466.62|1466.12|0
1764060210000|2025-11-25 08:43:30|1466.57|1466.07|1466.62|1466.12|1466.62|1466.12|1466.57|1466.07|0
1764060220000|2025-11-25 08:43:40|1466.67|1466.17|1466.72|1466.22|1466.72|1466.22|1466.67|1466.17|0
1764060230000|2025-11-25 08:43:50|1466.67|1466.17|1466.62|1466.12|1466.67|1466.17|1466.62|1466.12|0
1764060250000|2025-11-25 08:44:10|1466.52|1466.02|1466.52|1466.02|1466.52|1466.02|1466.42|1465.92|0
1764060260000|2025-11-25 08:44:20|1466.47|1465.97|1466.42|1465.92|1466.47|1465.97|1466.42|1465.92|0
1764060270000|2025-11-25 08:44:30|1466.37|1465.87|1466.22|1465.72|1466.42|1465.92|1466.22|1465.72|0
1764060280000|2025-11-25 08:44:40|1466.27|1465.77|1466.32|1465.82|1466.32|1465.82|1466.22|1465.72|0
1764060290000|2025-11-25 08:44:50|1466.27|1465.77|1466.22|1465.72|1466.27|1465.77|1466.22|1465.72|0
1764060310000|2025-11-25 08:45:10|1466.12|1465.62|1466.12|1465.62|1466.12|1465.62|1466.12|1465.62|0
1764060320000|2025-11-25 08:45:20|1466.22|1465.72|1466.22|1465.72|1466.22|1465.72|1466.22|1465.72|0
1764060330000|2025-11-25 08:45:30|1466.17|1465.67|1466.12|1465.62|1466.17|1465.67|1466.12|1465.62|0
1764060340000|2025-11-25 08:45:40|1466.17|1465.67|1466.22|1465.72|1466.22|1465.72|1466.12|1465.62|0
1764060350000|2025-11-25 08:45:50|1466.17|1465.67|1466.12|1465.62|1466.17|1465.67|1466.12|1465.62|0
1764060360000|2025-11-25 08:46:00|1466.02|1465.52|1466.12|1465.62|1466.12|1465.62|1466.02|1465.52|0
1764060370000|2025-11-25 08:46:10|1466.07|1465.57|1466.02|1465.52|1466.07|1465.57|1466.02|1465.52|0
1764060380000|2025-11-25 08:46:20|1466.07|1465.57|1466.12|1465.62|1466.12|1465.62|1466.07|1465.57|0
1764060390000|2025-11-25 08:46:30|1466.07|1465.57|1465.72|1465.22|1466.07|1465.57|1465.72|1465.22|0
1764060410000|2025-11-25 08:46:50|1465.77|1465.27|1465.72|1465.22|1465.82|1465.32|1465.72|1465.22|0
1764060420000|2025-11-25 08:47:00|1465.67|1465.17|1465.52|1465.02|1465.72|1465.22|1465.52|1465.02|0
1764060460000|2025-11-25 08:47:40|1465.57|1465.07|1465.52|1465.02|1465.62|1465.12|1465.52|1465.02|0
1764060490000|2025-11-25 08:48:10|1465.57|1465.07|1465.52|1465.02|1465.62|1465.12|1465.42|1464.92|0
1764060500000|2025-11-25 08:48:20|1465.47|1464.97|1465.42|1464.92|1465.47|1464.97|1465.42|1464.92|0
1764060510000|2025-11-25 08:48:30|1465.47|1464.97|1465.52|1465.02|1465.52|1465.02|1465.42|1464.92|0
1764060530000|2025-11-25 08:48:50|1465.47|1464.97|1465.52|1465.02|1465.52|1465.02|1465.42|1464.92|0
1764060550000|2025-11-25 08:49:10|1465.42|1464.92|1465.52|1465.02|1465.52|1465.02|1465.42|1464.92|0
1764060560000|2025-11-25 08:49:20|1465.47|1464.97|1465.42|1464.92|1465.47|1464.97|1465.32|1464.82|0
1764060570000|2025-11-25 08:49:30|1465.37|1464.87|1465.32|1464.82|1465.42|1464.92|1465.32|1464.82|0
1764060590000|2025-11-25 08:49:50|1465.42|1464.92|1465.32|1464.82|1465.42|1464.92|1465.32|1464.82|0
1764060600000|2025-11-25 08:50:00|1465.36|1464.86|1465.46|1464.96|1465.46|1464.96|1465.36|1464.86|0
1764060610000|2025-11-25 08:50:10|1465.41|1464.91|1465.26|1464.76|1465.41|1464.91|1465.26|1464.76|0
1764060620000|2025-11-25 08:50:20|1465.31|1464.81|1465.36|1464.86|1465.36|1464.86|1465.31|1464.81|0
1764060630000|2025-11-25 08:50:30|1465.26|1464.76|1465.36|1464.86|1465.36|1464.86|1465.26|1464.76|0
1764060650000|2025-11-25 08:50:50|1465.31|1464.81|1465.41|1464.91|1465.41|1464.91|1465.26|1464.76|0
1764060660000|2025-11-25 08:51:00|1465.46|1464.96|1465.46|1464.96|1465.46|1464.96|1465.36|1464.86|0
1764060670000|2025-11-25 08:51:10|1465.41|1464.91|1465.36|1464.86|1465.46|1464.96|1465.36|1464.86|0
1764060690000|2025-11-25 08:51:30|1465.26|1464.76|1465.36|1464.86|1465.36|1464.86|1465.26|1464.76|0
1764060700000|2025-11-25 08:51:40|1465.31|1464.81|1465.26|1464.76|1465.31|1464.81|1465.26|1464.76|0
1764060710000|2025-11-25 08:51:50|1465.21|1464.71|1465.36|1464.86|1465.36|1464.86|1465.16|1464.66|0
1764060720000|2025-11-25 08:52:00|1465.31|1464.81|1465.46|1464.96|1465.46|1464.96|1465.31|1464.81|0
1764060730000|2025-11-25 08:52:10|1465.41|1464.91|1465.16|1464.66|1465.41|1464.91|1465.16|1464.66|0
1764060760000|2025-11-25 08:52:40|1465.11|1464.61|1465.26|1464.76|1465.26|1464.76|1465.06|1464.56|0
1764060770000|2025-11-25 08:52:50|1465.21|1464.71|1464.96|1464.46|1465.21|1464.71|1464.96|1464.46|0
1764060780000|2025-11-25 08:53:00|1464.86|1464.36|1464.86|1464.36|1464.91|1464.41|1464.81|1464.31|0
1764060790000|2025-11-25 08:53:10|1464.81|1464.31|1464.76|1464.26|1464.81|1464.31|1464.76|1464.26|0
1764060800000|2025-11-25 08:53:20|1464.66|1464.16|1464.66|1464.16|1464.66|1464.16|1464.66|1464.16|0
1764060810000|2025-11-25 08:53:30|1464.71|1464.21|1464.56|1464.06|1464.76|1464.26|1464.56|1464.06|0
1764060830000|2025-11-25 08:53:50|1464.51|1464.01|1464.46|1463.96|1464.51|1464.01|1464.46|1463.96|0
1764060840000|2025-11-25 08:54:00|1464.51|1464.01|1464.56|1464.06|1464.56|1464.06|1464.51|1464.01|0
1764060850000|2025-11-25 08:54:10|1464.51|1464.01|1464.36|1463.86|1464.56|1464.06|1464.36|1463.86|0
1764060860000|2025-11-25 08:54:20|1464.41|1463.91|1464.36|1463.86|1464.46|1463.96|1464.36|1463.86|0
1764060880000|2025-11-25 08:54:40|1464.31|1463.81|1464.16|1463.66|1464.31|1463.81|1464.16|1463.66|0
1764060890000|2025-11-25 08:54:50|1464.21|1463.71|1464.06|1463.56|1464.26|1463.76|1464.06|1463.56|0
1764060900000|2025-11-25 08:55:00|1464.01|1463.51|1463.86|1463.36|1464.01|1463.51|1463.86|1463.36|0
1764060910000|2025-11-25 08:55:10|1463.91|1463.41|1463.86|1463.36|1463.96|1463.46|1463.86|1463.36|0
1764060920000|2025-11-25 08:55:20|1463.81|1463.31|1463.76|1463.26|1463.86|1463.36|1463.76|1463.26|0
1764060930000|2025-11-25 08:55:30|1463.81|1463.31|1463.86|1463.36|1463.86|1463.36|1463.81|1463.31|0
1764060940000|2025-11-25 08:55:40|1463.81|1463.31|1463.76|1463.26|1463.81|1463.31|1463.76|1463.26|0
1764060950000|2025-11-25 08:55:50|1463.71|1463.21|1463.56|1463.06|1463.71|1463.21|1463.56|1463.06|0
1764060970000|2025-11-25 08:56:10|1463.66|1463.16|1463.56|1463.06|1463.66|1463.16|1463.56|1463.06|0
1764060990000|2025-11-25 08:56:30|1463.61|1463.11|1463.56|1463.06|1463.66|1463.16|1463.56|1463.06|0
1764061010000|2025-11-25 08:56:50|1463.61|1463.11|1463.56|1463.06|1463.61|1463.11|1463.56|1463.06|0
1764061020000|2025-11-25 08:57:00|1463.61|1463.11|1463.66|1463.16|1463.66|1463.16|1463.56|1463.06|0
1764061030000|2025-11-25 08:57:10|1463.61|1463.11|1463.56|1463.06|1463.61|1463.11|1463.56|1463.06|0
1764061040000|2025-11-25 08:57:20|1463.61|1463.11|1463.66|1463.16|1463.66|1463.16|1463.56|1463.06|0
1764061050000|2025-11-25 08:57:30|1463.71|1463.21|1463.56|1463.06|1463.76|1463.26|1463.56|1463.06|0
1764061060000|2025-11-25 08:57:40|1463.61|1463.11|1463.71|1463.21|1463.71|1463.21|1463.61|1463.11|0
1764061070000|2025-11-25 08:57:50|1463.76|1463.26|1463.66|1463.16|1463.76|1463.26|1463.66|1463.16|0
1764061110000|2025-11-25 08:58:30|1463.71|1463.21|1463.96|1463.46|1463.96|1463.46|1463.71|1463.21|0
1764061120000|2025-11-25 08:58:40|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1463.96|1463.46|0
1764061140000|2025-11-25 08:59:00|1464.11|1463.61|1464.06|1463.56|1464.16|1463.66|1464.01|1463.51|0
1764061150000|2025-11-25 08:59:10|1464.01|1463.51|1463.96|1463.46|1464.01|1463.51|1463.96|1463.46|0
1764061180000|2025-11-25 08:59:40|1464.01|1463.51|1464.06|1463.56|1464.06|1463.56|1464.01|1463.51|0
1764061190000|2025-11-25 08:59:50|1464.16|1463.66|1464.06|1463.56|1464.16|1463.66|1464.06|1463.56|0
1764061200000|2025-11-25 09:00:00|1464.17|1463.67|1464.27|1463.77|1464.37|1463.87|1464.17|1463.67|0
1764061210000|2025-11-25 09:00:10|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.32|1463.82|0
1764061220000|2025-11-25 09:00:20|1464.42|1463.92|1464.52|1464.02|1464.57|1464.07|1464.42|1463.92|0
1764061230000|2025-11-25 09:00:30|1464.57|1464.07|1464.67|1464.17|1464.72|1464.22|1464.57|1464.07|0
1764061240000|2025-11-25 09:00:40|1464.72|1464.22|1464.77|1464.27|1464.77|1464.27|1464.72|1464.22|0
1764061250000|2025-11-25 09:00:50|1464.82|1464.32|1464.97|1464.47|1464.97|1464.47|1464.82|1464.32|0
1764061260000|2025-11-25 09:01:00|1465.07|1464.57|1465.07|1464.57|1465.07|1464.57|1464.97|1464.47|0
1764061270000|2025-11-25 09:01:10|1465.12|1464.62|1465.12|1464.62|1465.12|1464.62|1465.12|1464.62|0
1764061280000|2025-11-25 09:01:20|1465.17|1464.67|1465.17|1464.67|1465.17|1464.67|1465.07|1464.57|0
1764061290000|2025-11-25 09:01:30|1465.12|1464.62|1465.37|1464.87|1465.47|1464.97|1465.07|1464.57|0
1764061300000|2025-11-25 09:01:40|1465.42|1464.92|1465.47|1464.97|1465.47|1464.97|1465.42|1464.92|0
1764061310000|2025-11-25 09:01:50|1465.42|1464.92|1465.27|1464.77|1465.42|1464.92|1465.17|1464.67|0
1764061320000|2025-11-25 09:02:00|1465.22|1464.72|1465.17|1464.67|1465.22|1464.72|1465.17|1464.67|0
1764061330000|2025-11-25 09:02:10|1465.07|1464.57|1465.07|1464.57|1465.17|1464.67|1465.07|1464.57|0
1764061340000|2025-11-25 09:02:20|1465.12|1464.62|1465.17|1464.67|1465.17|1464.67|1465.07|1464.57|0
1764061350000|2025-11-25 09:02:30|1465.12|1464.62|1465.07|1464.57|1465.17|1464.67|1465.07|1464.57|0
1764061360000|2025-11-25 09:02:40|1465.02|1464.52|1464.97|1464.47|1465.02|1464.52|1464.97|1464.47|0
1764061370000|2025-11-25 09:02:50|1464.92|1464.42|1464.87|1464.37|1464.92|1464.42|1464.87|1464.37|0
1764061390000|2025-11-25 09:03:10|1464.82|1464.32|1464.82|1464.32|1464.82|1464.32|1464.82|1464.32|0
1764061400000|2025-11-25 09:03:20|1464.87|1464.37|1464.97|1464.47|1464.97|1464.47|1464.87|1464.37|0
1764061420000|2025-11-25 09:03:40|1465.02|1464.52|1465.02|1464.52|1465.02|1464.52|1464.97|1464.47|0
1764061430000|2025-11-25 09:03:50|1465.07|1464.57|1465.17|1464.67|1465.17|1464.67|1465.07|1464.57|0
1764061440000|2025-11-25 09:04:00|1465.07|1464.57|1465.27|1464.77|1465.27|1464.77|1465.07|1464.57|0
1764061460000|2025-11-25 09:04:20|1465.37|1464.87|1465.37|1464.87|1465.37|1464.87|1465.37|1464.87|0
1764061470000|2025-11-25 09:04:30|1465.42|1464.92|1465.27|1464.77|1465.47|1464.97|1465.27|1464.77|0
1764061500000|2025-11-25 09:05:00|1465.32|1464.82|1465.37|1464.87|1465.47|1464.97|1465.32|1464.82|0
1764061510000|2025-11-25 09:05:10|1465.42|1464.92|1465.37|1464.87|1465.47|1464.97|1465.37|1464.87|0
1764061520000|2025-11-25 09:05:20|1465.42|1464.92|1465.47|1464.97|1465.47|1464.97|1465.42|1464.92|0
1764061550000|2025-11-25 09:05:50|1465.52|1465.02|1465.57|1465.07|1465.57|1465.07|1465.52|1465.02|0
1764061560000|2025-11-25 09:06:00|1465.67|1465.17|1465.67|1465.17|1465.67|1465.17|1465.67|1465.17|0
1764061580000|2025-11-25 09:06:20|1465.72|1465.22|1465.87|1465.37|1465.97|1465.47|1465.67|1465.17|0
1764061590000|2025-11-25 09:06:30|1465.97|1465.47|1466.07|1465.57|1466.07|1465.57|1465.97|1465.47|0
1764061630000|2025-11-25 09:07:10|1466.12|1465.62|1466.17|1465.67|1466.17|1465.67|1466.07|1465.57|0
1764061650000|2025-11-25 09:07:30|1466.07|1465.57|1466.07|1465.57|1466.07|1465.57|1466.07|1465.57|0
1764061660000|2025-11-25 09:07:40|1466.12|1465.62|1466.07|1465.57|1466.17|1465.67|1466.07|1465.57|0
1764061670000|2025-11-25 09:07:50|1466.12|1465.62|1466.17|1465.67|1466.17|1465.67|1466.07|1465.57|0
1764061680000|2025-11-25 09:08:00|1466.12|1465.62|1466.07|1465.57|1466.12|1465.62|1466.02|1465.52|0
1764061690000|2025-11-25 09:08:10|1466.02|1465.52|1465.97|1465.47|1466.07|1465.57|1465.97|1465.47|0
1764061700000|2025-11-25 09:08:20|1465.92|1465.42|1465.87|1465.37|1465.92|1465.42|1465.87|1465.37|0
1764061730000|2025-11-25 09:08:50|1465.92|1465.42|1466.07|1465.57|1466.07|1465.57|1465.92|1465.42|0
1764061740000|2025-11-25 09:09:00|1466.17|1465.67|1466.17|1465.67|1466.17|1465.67|1466.17|1465.67|0
1764061770000|2025-11-25 09:09:30|1466.12|1465.62|1466.07|1465.57|1466.12|1465.62|1466.07|1465.57|0
1764061780000|2025-11-25 09:09:40|1466.12|1465.62|1466.17|1465.67|1466.17|1465.67|1466.12|1465.62|0
1764061790000|2025-11-25 09:09:50|1466.22|1465.72|1466.37|1465.87|1466.42|1465.92|1466.22|1465.72|0
1764061800000|2025-11-25 09:10:00|1466.03|1465.53|1466.03|1465.53|1466.13|1465.63|1466.03|1465.53|0
1764061810000|2025-11-25 09:10:10|1466.08|1465.58|1466.33|1465.83|1466.33|1465.83|1466.08|1465.58|0
1764061830000|2025-11-25 09:10:30|1466.53|1466.03|1466.53|1466.03|1466.53|1466.03|1466.53|1466.03|0
1764061840000|2025-11-25 09:10:40|1466.58|1466.08|1466.63|1466.13|1466.63|1466.13|1466.58|1466.08|0
1764061850000|2025-11-25 09:10:50|1466.68|1466.18|1466.73|1466.23|1466.73|1466.23|1466.63|1466.13|0
1764061870000|2025-11-25 09:11:10|1466.83|1466.33|1466.83|1466.33|1466.83|1466.33|1466.73|1466.23|0
1764061880000|2025-11-25 09:11:20|1466.78|1466.28|1466.78|1466.28|1466.78|1466.28|1466.78|1466.28|0
1764061890000|2025-11-25 09:11:30|1466.83|1466.33|1466.73|1466.23|1466.83|1466.33|1466.73|1466.23|0
1764061910000|2025-11-25 09:11:50|1466.78|1466.28|1466.93|1466.43|1466.93|1466.43|1466.78|1466.28|0
1764061920000|2025-11-25 09:12:00|1466.98|1466.48|1467.03|1466.53|1467.03|1466.53|1466.98|1466.48|0
1764061930000|2025-11-25 09:12:10|1466.93|1466.43|1466.98|1466.48|1466.98|1466.48|1466.93|1466.43|0
1764061940000|2025-11-25 09:12:20|1467.03|1466.53|1466.83|1466.33|1467.08|1466.58|1466.53|1466.03|11
1764061950000|2025-11-25 09:12:30|1466.78|1466.28|1466.78|1466.28|1466.78|1466.28|1466.78|1466.28|0
1764061960000|2025-11-25 09:12:40|1466.83|1466.33|1466.83|1466.33|1466.88|1466.38|1466.83|1466.33|0
1764061970000|2025-11-25 09:12:50|1466.88|1466.38|1466.88|1466.38|1466.88|1466.38|1466.88|1466.38|10
1764061990000|2025-11-25 09:13:10|1467.03|1466.53|1467.03|1466.53|1467.03|1466.53|1467.03|1466.53|8
1764062020000|2025-11-25 09:13:40|1466.98|1466.48|1467.13|1466.63|1467.13|1466.63|1466.98|1466.48|0
1764062030000|2025-11-25 09:13:50|1467.18|1466.68|1467.23|1466.73|1467.23|1466.73|1467.18|1466.68|0
1764062040000|2025-11-25 09:14:00|1467.13|1466.63|1467.23|1466.73|1467.23|1466.73|1467.13|1466.63|0
1764062050000|2025-11-25 09:14:10|1467.18|1466.68|1467.13|1466.63|1467.18|1466.68|1467.13|1466.63|0
1764062060000|2025-11-25 09:14:20|1467.23|1466.73|1467.33|1466.83|1467.33|1466.83|1467.23|1466.73|0
1764062070000|2025-11-25 09:14:30|1467.28|1466.78|1467.23|1466.73|1467.33|1466.83|1467.23|1466.73|0
1764062120000|2025-11-25 09:15:20|1467.28|1466.78|1467.33|1466.83|1467.33|1466.83|1467.28|1466.78|0
1764062130000|2025-11-25 09:15:30|1467.28|1466.78|1467.18|1466.68|1467.28|1466.78|1467.18|1466.68|0
1764062140000|2025-11-25 09:15:40|1467.13|1466.63|1467.23|1466.73|1467.23|1466.73|1467.13|1466.63|0
1764062150000|2025-11-25 09:15:50|1467.18|1466.68|1467.23|1466.73|1467.23|1466.73|1467.18|1466.68|0
1764062160000|2025-11-25 09:16:00|1467.13|1466.63|1467.13|1466.63|1467.13|1466.63|1467.13|1466.63|0
1764062170000|2025-11-25 09:16:10|1467.08|1466.58|1467.08|1466.58|1467.08|1466.58|1467.08|1466.58|0
1764062180000|2025-11-25 09:16:20|1467.03|1466.53|1467.13|1466.63|1467.13|1466.63|1467.03|1466.53|0
1764062190000|2025-11-25 09:16:30|1467.18|1466.68|1467.13|1466.63|1467.18|1466.68|1467.13|1466.63|0
1764062200000|2025-11-25 09:16:40|1467.08|1466.58|1466.93|1466.43|1467.13|1466.63|1466.93|1466.43|0
1764062210000|2025-11-25 09:16:50|1466.83|1466.33|1466.73|1466.23|1466.83|1466.33|1466.73|1466.23|0
1764062220000|2025-11-25 09:17:00|1466.68|1466.18|1466.63|1466.13|1466.68|1466.18|1466.63|1466.13|0
1764062230000|2025-11-25 09:17:10|1466.68|1466.18|1466.63|1466.13|1466.68|1466.18|1466.63|1466.13|0
1764062240000|2025-11-25 09:17:20|1466.33|1465.83|1466.33|1465.83|1466.33|1465.83|1466.33|1465.83|0
1764062250000|2025-11-25 09:17:30|1466.28|1465.78|1466.23|1465.73|1466.33|1465.83|1466.13|1465.63|0
1764062260000|2025-11-25 09:17:40|1466.18|1465.68|1466.13|1465.63|1466.23|1465.73|1466.13|1465.63|0
1764062280000|2025-11-25 09:18:00|1466.18|1465.68|1465.93|1465.43|1466.18|1465.68|1465.93|1465.43|0
1764062290000|2025-11-25 09:18:10|1466.03|1465.53|1465.93|1465.43|1466.03|1465.53|1465.93|1465.43|0
1764062300000|2025-11-25 09:18:20|1465.98|1465.48|1465.98|1465.48|1466.03|1465.53|1465.98|1465.48|0
1764062310000|2025-11-25 09:18:30|1466.03|1465.53|1466.13|1465.63|1466.13|1465.63|1466.03|1465.53|0
1764062320000|2025-11-25 09:18:40|1466.08|1465.58|1465.93|1465.43|1466.08|1465.58|1465.93|1465.43|0
1764062330000|2025-11-25 09:18:50|1465.98|1465.48|1465.93|1465.43|1466.03|1465.53|1465.93|1465.43|0
1764062340000|2025-11-25 09:19:00|1465.98|1465.48|1466.03|1465.53|1466.03|1465.53|1465.98|1465.48|0
1764062350000|2025-11-25 09:19:10|1465.98|1465.48|1466.03|1465.53|1466.13|1465.63|1465.93|1465.43|0
1764062370000|2025-11-25 09:19:30|1465.98|1465.48|1465.93|1465.43|1465.98|1465.48|1465.93|1465.43|0
1764062380000|2025-11-25 09:19:40|1465.83|1465.33|1465.83|1465.33|1465.83|1465.33|1465.83|1465.33|0
1764062400000|2025-11-25 09:20:00|1466.02|1465.52|1465.97|1465.47|1466.02|1465.52|1465.97|1465.47|0
1764062410000|2025-11-25 09:20:10|1466.02|1465.52|1465.82|1465.32|1466.02|1465.52|1465.82|1465.32|0
1764062430000|2025-11-25 09:20:30|1465.92|1465.42|1465.92|1465.42|1465.92|1465.42|1465.92|1465.42|0
1764062450000|2025-11-25 09:20:50|1465.82|1465.32|1465.82|1465.32|1465.82|1465.32|1465.82|1465.32|0
1764062470000|2025-11-25 09:21:10|1465.87|1465.37|1465.92|1465.42|1465.92|1465.42|1465.87|1465.37|0
1764062480000|2025-11-25 09:21:20|1465.82|1465.32|1465.72|1465.22|1465.92|1465.42|1465.52|1465.02|1
1764062500000|2025-11-25 09:21:40|1465.77|1465.27|1465.82|1465.32|1465.82|1465.32|1465.72|1465.22|0
1764062510000|2025-11-25 09:21:50|1465.87|1465.37|1465.92|1465.42|1465.92|1465.42|1465.87|1465.37|0
1764062520000|2025-11-25 09:22:00|1465.87|1465.37|1465.82|1465.32|1465.92|1465.42|1465.82|1465.32|0
1764062530000|2025-11-25 09:22:10|1465.92|1465.42|1465.82|1465.32|1465.92|1465.42|1465.82|1465.32|0
1764062540000|2025-11-25 09:22:20|1465.72|1465.22|1465.62|1465.12|1465.72|1465.22|1465.62|1465.12|0
1764062550000|2025-11-25 09:22:30|1465.57|1465.07|1465.52|1465.02|1465.57|1465.07|1465.52|1465.02|0
1764062570000|2025-11-25 09:22:50|1465.57|1465.07|1465.52|1465.02|1465.57|1465.07|1465.52|1465.02|0
1764062580000|2025-11-25 09:23:00|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.57|1465.07|0
1764062600000|2025-11-25 09:23:20|1465.57|1465.07|1465.52|1465.02|1465.57|1465.07|1465.52|1465.02|0
1764062610000|2025-11-25 09:23:30|1465.57|1465.07|1465.72|1465.22|1465.72|1465.22|1465.57|1465.07|0
1764062620000|2025-11-25 09:23:40|1465.67|1465.17|1465.52|1465.02|1465.67|1465.17|1465.52|1465.02|0
1764062630000|2025-11-25 09:23:50|1465.62|1465.12|1465.62|1465.12|1465.62|1465.12|1465.62|1465.12|0
1764062640000|2025-11-25 09:24:00|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.52|1465.02|0
1764062650000|2025-11-25 09:24:10|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.57|1465.07|0
1764062660000|2025-11-25 09:24:20|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.52|1465.02|0
1764062670000|2025-11-25 09:24:30|1465.52|1465.02|1465.52|1465.02|1465.52|1465.02|1465.52|1465.02|0
1764062680000|2025-11-25 09:24:40|1465.47|1464.97|1465.32|1464.82|1465.47|1464.97|1465.32|1464.82|0
1764062690000|2025-11-25 09:24:50|1465.37|1464.87|1464.82|1464.32|1465.37|1464.87|1464.82|1464.32|0
1764062700000|2025-11-25 09:25:00|1464.87|1464.37|1464.82|1464.32|1464.92|1464.42|1464.82|1464.32|0
1764062710000|2025-11-25 09:25:10|1464.92|1464.42|1464.92|1464.42|1465.02|1464.52|1464.92|1464.42|0
1764062730000|2025-11-25 09:25:30|1464.87|1464.37|1464.72|1464.22|1464.87|1464.37|1464.67|1464.17|10
1764062740000|2025-11-25 09:25:40|1464.67|1464.17|1464.67|1464.17|1464.67|1464.17|1464.67|1464.17|0
1764062750000|2025-11-25 09:25:50|1464.62|1464.12|1464.52|1464.02|1464.62|1464.12|1464.52|1464.02|0
1764062760000|2025-11-25 09:26:00|1464.47|1463.97|1464.22|1463.72|1464.52|1464.02|1464.22|1463.72|1
1764062790000|2025-11-25 09:26:30|1464.12|1463.62|1464.22|1463.72|1464.22|1463.72|1464.12|1463.62|0
1764062800000|2025-11-25 09:26:40|1464.17|1463.67|1464.22|1463.72|1464.22|1463.72|1464.12|1463.62|0
1764062830000|2025-11-25 09:27:10|1464.17|1463.67|1464.12|1463.62|1464.22|1463.72|1464.12|1463.62|0
1764062840000|2025-11-25 09:27:20|1464.02|1463.52|1464.02|1463.52|1464.07|1463.57|1464.02|1463.52|0
1764062850000|2025-11-25 09:27:30|1464.07|1463.57|1464.12|1463.62|1464.22|1463.72|1464.07|1463.57|0
1764062870000|2025-11-25 09:27:50|1464.02|1463.52|1464.12|1463.62|1464.12|1463.62|1464.02|1463.52|0
1764062880000|2025-11-25 09:28:00|1464.07|1463.57|1464.02|1463.52|1464.07|1463.57|1463.97|1463.47|0
1764062890000|2025-11-25 09:28:10|1463.97|1463.47|1463.92|1463.42|1464.02|1463.52|1463.92|1463.42|0
1764062900000|2025-11-25 09:28:20|1463.87|1463.37|1464.02|1463.52|1464.02|1463.52|1463.87|1463.37|0
1764062910000|2025-11-25 09:28:30|1463.92|1463.42|1463.87|1463.37|1463.92|1463.42|1463.87|1463.37|0
1764062920000|2025-11-25 09:28:40|1463.82|1463.32|1463.62|1463.12|1463.82|1463.32|1463.62|1463.12|0
1764062930000|2025-11-25 09:28:50|1463.57|1463.07|1463.52|1463.02|1463.57|1463.07|1463.52|1463.02|0
1764062940000|2025-11-25 09:29:00|1463.62|1463.12|1463.52|1463.02|1463.62|1463.12|1463.52|1463.02|0
1764062950000|2025-11-25 09:29:10|1463.47|1462.97|1463.42|1462.92|1463.47|1462.97|1463.42|1462.92|0
1764062970000|2025-11-25 09:29:30|1463.37|1462.87|1463.22|1462.72|1463.37|1462.87|1463.22|1462.72|0
1764062990000|2025-11-25 09:29:50|1463.17|1462.67|1463.12|1462.62|1463.17|1462.67|1463.07|1462.57|0
1764063000000|2025-11-25 09:30:00|1463.11|1462.61|1463.01|1462.51|1463.11|1462.61|1463.01|1462.51|0
1764063010000|2025-11-25 09:30:10|1463.06|1462.56|1462.71|1462.21|1463.11|1462.61|1462.71|1462.21|0
1764063020000|2025-11-25 09:30:20|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.71|1462.21|0
1764063030000|2025-11-25 09:30:30|1462.76|1462.26|1462.71|1462.21|1462.76|1462.26|1462.71|1462.21|0
1764063050000|2025-11-25 09:30:50|1462.76|1462.26|1462.91|1462.41|1462.91|1462.41|1462.76|1462.26|0
1764063060000|2025-11-25 09:31:00|1462.86|1462.36|1462.71|1462.21|1462.86|1462.36|1462.51|1462.01|0
1764063070000|2025-11-25 09:31:10|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.76|1462.26|0
1764063080000|2025-11-25 09:31:20|1462.76|1462.26|1462.71|1462.21|1462.81|1462.31|1462.71|1462.21|0
1764063090000|2025-11-25 09:31:30|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.71|1462.21|0
1764063110000|2025-11-25 09:31:50|1462.76|1462.26|1463.01|1462.51|1463.01|1462.51|1462.71|1462.21|0
1764063120000|2025-11-25 09:32:00|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.91|1462.41|0
1764063150000|2025-11-25 09:32:30|1463.06|1462.56|1463.01|1462.51|1463.11|1462.61|1463.01|1462.51|0
1764063160000|2025-11-25 09:32:40|1462.96|1462.46|1462.71|1462.21|1462.96|1462.46|1462.71|1462.21|0
1764063170000|2025-11-25 09:32:50|1462.81|1462.31|1462.81|1462.31|1462.81|1462.31|1462.81|1462.31|0
1764063180000|2025-11-25 09:33:00|1462.76|1462.26|1462.71|1462.21|1462.81|1462.31|1462.51|1462.01|0
1764063190000|2025-11-25 09:33:10|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.71|1462.21|0
1764063200000|2025-11-25 09:33:20|1462.76|1462.26|1462.81|1462.31|1462.81|1462.31|1462.71|1462.21|0
1764063210000|2025-11-25 09:33:30|1462.86|1462.36|1462.81|1462.31|1462.86|1462.36|1462.81|1462.31|0
1764063230000|2025-11-25 09:33:50|1462.86|1462.36|1462.81|1462.31|1462.86|1462.36|1462.81|1462.31|0
1764063240000|2025-11-25 09:34:00|1462.86|1462.36|1462.91|1462.41|1462.91|1462.41|1462.86|1462.36|0
1764063260000|2025-11-25 09:34:20|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.96|1462.46|0
1764063280000|2025-11-25 09:34:40|1463.11|1462.61|1463.11|1462.61|1463.21|1462.71|1463.11|1462.61|0
1764063300000|2025-11-25 09:35:00|1463.16|1462.66|1463.21|1462.71|1463.31|1462.81|1463.16|1462.66|0
1764063310000|2025-11-25 09:35:10|1463.26|1462.76|1463.41|1462.91|1463.41|1462.91|1463.26|1462.76|0
1764063320000|2025-11-25 09:35:20|1463.36|1462.86|1463.21|1462.71|1463.36|1462.86|1463.11|1462.61|0
1764063330000|2025-11-25 09:35:30|1463.16|1462.66|1463.11|1462.61|1463.16|1462.66|1463.11|1462.61|0
1764063340000|2025-11-25 09:35:40|1463.21|1462.71|1463.21|1462.71|1463.21|1462.71|1463.21|1462.71|0
1764063350000|2025-11-25 09:35:50|1463.26|1462.76|1463.51|1463.01|1463.51|1463.01|1463.26|1462.76|0
1764063360000|2025-11-25 09:36:00|1463.61|1463.11|1463.51|1463.01|1463.61|1463.11|1463.51|1463.01|0
1764063370000|2025-11-25 09:36:10|1463.61|1463.11|1463.61|1463.11|1463.61|1463.11|1463.61|1463.11|0
1764063380000|2025-11-25 09:36:20|1463.71|1463.21|1463.71|1463.21|1463.71|1463.21|1463.71|1463.21|0
1764063400000|2025-11-25 09:36:40|1463.76|1463.26|1463.91|1463.41|1463.96|1463.46|1463.71|1463.21|0
1764063410000|2025-11-25 09:36:50|1464.01|1463.51|1464.01|1463.51|1464.01|1463.51|1464.01|1463.51|0
1764063420000|2025-11-25 09:37:00|1463.96|1463.46|1463.91|1463.41|1463.96|1463.46|1463.91|1463.41|0
1764063430000|2025-11-25 09:37:10|1463.86|1463.36|1463.91|1463.41|1463.91|1463.41|1463.81|1463.31|0
1764063440000|2025-11-25 09:37:20|1463.81|1463.31|1463.61|1463.11|1463.81|1463.31|1463.61|1463.11|0
1764063450000|2025-11-25 09:37:30|1463.71|1463.21|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1764063480000|2025-11-25 09:38:00|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.56|1463.06|0
1764063500000|2025-11-25 09:38:20|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|0
1764063510000|2025-11-25 09:38:30|1463.61|1463.11|1463.51|1463.01|1463.61|1463.11|1463.51|1463.01|0
1764063520000|2025-11-25 09:38:40|1463.56|1463.06|1463.51|1463.01|1463.56|1463.06|1463.51|1463.01|0
1764063530000|2025-11-25 09:38:50|1463.41|1462.91|1463.31|1462.81|1463.51|1463.01|1463.31|1462.81|0
1764063540000|2025-11-25 09:39:00|1463.36|1462.86|1463.41|1462.91|1463.41|1462.91|1463.36|1462.86|0
1764063550000|2025-11-25 09:39:10|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|0
1764063570000|2025-11-25 09:39:30|1463.56|1463.06|1463.61|1463.11|1463.71|1463.21|1463.56|1463.06|0
1764063580000|2025-11-25 09:39:40|1463.71|1463.21|1463.61|1463.11|1463.71|1463.21|1463.61|1463.11|0
1764063590000|2025-11-25 09:39:50|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|0
1764063600000|2025-11-25 09:40:00|1463.54|1463.04|1463.54|1463.04|1463.64|1463.14|1463.54|1463.04|0
1764063610000|2025-11-25 09:40:10|1463.44|1462.94|1463.64|1463.14|1463.64|1463.14|1463.44|1462.94|0
1764063640000|2025-11-25 09:40:40|1463.54|1463.04|1463.64|1463.14|1463.64|1463.14|1463.54|1463.04|0
1764063650000|2025-11-25 09:40:50|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|0
1764063660000|2025-11-25 09:41:00|1463.69|1463.19|1463.74|1463.24|1463.74|1463.24|1463.64|1463.14|0
1764063670000|2025-11-25 09:41:10|1463.69|1463.19|1463.64|1463.14|1463.69|1463.19|1463.64|1463.14|0
1764063680000|2025-11-25 09:41:20|1463.69|1463.19|1463.94|1463.44|1463.94|1463.44|1463.69|1463.19|0
1764063690000|2025-11-25 09:41:30|1463.89|1463.39|1463.89|1463.39|1463.94|1463.44|1463.89|1463.39|0
1764063700000|2025-11-25 09:41:40|1463.94|1463.44|1463.94|1463.44|1463.94|1463.44|1463.84|1463.34|0
1764063710000|2025-11-25 09:41:50|1463.89|1463.39|1463.84|1463.34|1463.89|1463.39|1463.84|1463.34|0
1764063720000|2025-11-25 09:42:00|1463.94|1463.44|1463.94|1463.44|1463.94|1463.44|1463.94|1463.44|0
1764063730000|2025-11-25 09:42:10|1463.99|1463.49|1464.14|1463.64|1464.14|1463.64|1463.99|1463.49|0
1764063740000|2025-11-25 09:42:20|1464.09|1463.59|1463.94|1463.44|1464.14|1463.64|1463.94|1463.44|0
1764063760000|2025-11-25 09:42:40|1463.99|1463.49|1464.04|1463.54|1464.04|1463.54|1463.94|1463.44|0
1764063770000|2025-11-25 09:42:50|1463.99|1463.49|1464.34|1463.84|1464.34|1463.84|1463.94|1463.44|0
1764063780000|2025-11-25 09:43:00|1464.44|1463.94|1464.44|1463.94|1464.44|1463.94|1464.44|1463.94|0
1764063800000|2025-11-25 09:43:20|1464.64|1464.14|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1764063840000|2025-11-25 09:44:00|1464.69|1464.19|1464.74|1464.24|1464.74|1464.24|1464.69|1464.19|0
1764063870000|2025-11-25 09:44:30|1464.64|1464.14|1464.84|1464.34|1464.84|1464.34|1464.64|1464.14|0
1764063880000|2025-11-25 09:44:40|1464.79|1464.29|1464.74|1464.24|1464.79|1464.29|1464.74|1464.24|0
1764063900000|2025-11-25 09:45:00|1464.69|1464.19|1464.64|1464.14|1464.74|1464.24|1464.64|1464.14|0
1764063910000|2025-11-25 09:45:10|1464.59|1464.09|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1764063920000|2025-11-25 09:45:20|1464.59|1464.09|1464.54|1464.04|1464.59|1464.09|1464.54|1464.04|0
1764063950000|2025-11-25 09:45:50|1464.59|1464.09|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1764063960000|2025-11-25 09:46:00|1464.59|1464.09|1464.54|1464.04|1464.59|1464.09|1464.54|1464.04|0
1764063970000|2025-11-25 09:46:10|1464.59|1464.09|1464.64|1464.14|1464.64|1464.14|1464.59|1464.09|0
1764063980000|2025-11-25 09:46:20|1464.69|1464.19|1464.59|1464.09|1464.69|1464.19|1464.59|1464.09|0
1764063990000|2025-11-25 09:46:30|1464.54|1464.04|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1764064000000|2025-11-25 09:46:40|1464.69|1464.19|1464.84|1464.34|1464.84|1464.34|1464.64|1464.14|0
1764064020000|2025-11-25 09:47:00|1464.89|1464.39|1464.94|1464.44|1464.94|1464.44|1464.84|1464.34|0
1764064040000|2025-11-25 09:47:20|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.99|1464.49|0
1764064080000|2025-11-25 09:48:00|1465.14|1464.64|1465.24|1464.74|1465.24|1464.74|1465.14|1464.64|0
1764064100000|2025-11-25 09:48:20|1465.34|1464.84|1465.24|1464.74|1465.34|1464.84|1465.24|1464.74|0
1764064120000|2025-11-25 09:48:40|1465.29|1464.79|1465.44|1464.94|1465.44|1464.94|1465.29|1464.79|0
1764064130000|2025-11-25 09:48:50|1465.39|1464.89|1465.44|1464.94|1465.44|1464.94|1465.39|1464.89|0
1764064160000|2025-11-25 09:49:20|1465.49|1464.99|1465.54|1465.04|1465.54|1465.04|1465.49|1464.99|0
1764064170000|2025-11-25 09:49:30|1465.49|1464.99|1465.44|1464.94|1465.49|1464.99|1465.44|1464.94|0
1764064180000|2025-11-25 09:49:40|1465.54|1465.04|1465.44|1464.94|1465.54|1465.04|1465.44|1464.94|0
1764064190000|2025-11-25 09:49:50|1465.49|1464.99|1465.54|1465.04|1465.54|1465.04|1465.49|1464.99|0
1764064200000|2025-11-25 09:50:00|1465.52|1465.02|1465.52|1465.02|1465.52|1465.02|1465.52|1465.02|0
1764064220000|2025-11-25 09:50:20|1465.47|1464.97|1465.52|1465.02|1465.52|1465.02|1465.42|1464.92|0
1764064250000|2025-11-25 09:50:50|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.57|1465.07|0
1764064260000|2025-11-25 09:51:00|1465.57|1465.07|1465.52|1465.02|1465.57|1465.07|1465.52|1465.02|0
1764064270000|2025-11-25 09:51:10|1465.57|1465.07|1465.52|1465.02|1465.62|1465.12|1465.52|1465.02|0
1764064310000|2025-11-25 09:51:50|1465.57|1465.07|1465.52|1465.02|1465.62|1465.12|1465.52|1465.02|0
1764064340000|2025-11-25 09:52:20|1465.57|1465.07|1465.52|1465.02|1465.57|1465.07|1465.52|1465.02|0
1764064350000|2025-11-25 09:52:30|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.57|1465.07|0
1764064370000|2025-11-25 09:52:50|1465.72|1465.22|1465.62|1465.12|1465.72|1465.22|1465.62|1465.12|0
1764064380000|2025-11-25 09:53:00|1465.52|1465.02|1465.52|1465.02|1465.52|1465.02|1465.52|1465.02|0
1764064400000|2025-11-25 09:53:20|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.52|1465.02|0
1764064420000|2025-11-25 09:53:40|1465.67|1465.17|1465.62|1465.12|1465.72|1465.22|1465.62|1465.12|0
1764064430000|2025-11-25 09:53:50|1465.57|1465.07|1465.57|1465.07|1465.62|1465.12|1465.57|1465.07|0
1764064440000|2025-11-25 09:54:00|1465.52|1465.02|1465.52|1465.02|1465.57|1465.07|1465.52|1465.02|0
1764064450000|2025-11-25 09:54:10|1465.57|1465.07|1465.62|1465.12|1465.62|1465.12|1465.52|1465.02|0
1764064460000|2025-11-25 09:54:20|1465.67|1465.17|1465.62|1465.12|1465.67|1465.17|1465.62|1465.12|0
1764064470000|2025-11-25 09:54:30|1465.67|1465.17|1465.92|1465.42|1465.92|1465.42|1465.67|1465.17|0
1764064480000|2025-11-25 09:54:40|1465.97|1465.47|1466.02|1465.52|1466.02|1465.52|1465.97|1465.47|0
1764064510000|2025-11-25 09:55:10|1465.97|1465.47|1465.97|1465.47|1466.02|1465.52|1465.97|1465.47|0
1764064520000|2025-11-25 09:55:20|1465.92|1465.42|1465.92|1465.42|1465.92|1465.42|1465.82|1465.32|0
1764064530000|2025-11-25 09:55:30|1465.97|1465.47|1465.92|1465.42|1466.02|1465.52|1465.92|1465.42|0
1764064540000|2025-11-25 09:55:40|1465.97|1465.47|1466.12|1465.62|1466.12|1465.62|1465.97|1465.47|0
1764064550000|2025-11-25 09:55:50|1466.17|1465.67|1466.22|1465.72|1466.22|1465.72|1466.17|1465.67|0
1764064560000|2025-11-25 09:56:00|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|0
1764064610000|2025-11-25 09:56:50|1466.32|1465.82|1466.32|1465.82|1466.32|1465.82|1466.32|1465.82|0
1764064630000|2025-11-25 09:57:10|1466.37|1465.87|1466.32|1465.82|1466.37|1465.87|1466.32|1465.82|0
1764064640000|2025-11-25 09:57:20|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|0
1764064650000|2025-11-25 09:57:30|1466.42|1465.92|1466.37|1465.87|1466.42|1465.92|1466.37|1465.87|0
1764064660000|2025-11-25 09:57:40|1466.42|1465.92|1466.47|1465.97|1466.47|1465.97|1466.37|1465.87|0
1764064670000|2025-11-25 09:57:50|1466.87|1466.37|1466.67|1466.17|1466.87|1466.37|1466.67|1466.17|9
1764064680000|2025-11-25 09:58:00|1466.72|1466.22|1466.77|1466.27|1466.77|1466.27|1466.72|1466.22|0
1764064690000|2025-11-25 09:58:10|1466.72|1466.22|1466.77|1466.27|1466.77|1466.27|1466.72|1466.22|0
1764064700000|2025-11-25 09:58:20|1466.82|1466.32|1466.82|1466.32|1466.82|1466.32|1466.82|1466.32|0
1764064720000|2025-11-25 09:58:40|1466.77|1466.27|1466.77|1466.27|1466.77|1466.27|1466.72|1466.22|0
1764064730000|2025-11-25 09:58:50|1466.82|1466.32|1466.77|1466.27|1466.82|1466.32|1466.77|1466.27|0
1764064770000|2025-11-25 09:59:30|1466.72|1466.22|1466.72|1466.22|1466.72|1466.22|1466.72|1466.22|0
1764064780000|2025-11-25 09:59:40|1466.77|1466.27|1466.82|1466.32|1466.82|1466.32|1466.77|1466.27|0
1764064800000|2025-11-25 10:00:00|1466.72|1466.22|1466.82|1466.32|1466.82|1466.32|1466.72|1466.22|0
1764064810000|2025-11-25 10:00:10|1466.87|1466.37|1467.17|1466.67|1467.22|1466.72|1466.87|1466.37|10
1764064820000|2025-11-25 10:00:20|1467.12|1466.62|1467.07|1466.57|1467.12|1466.62|1467.07|1466.57|0
1764064840000|2025-11-25 10:00:40|1467.12|1466.62|1467.17|1466.67|1467.17|1466.67|1467.12|1466.62|0
1764064850000|2025-11-25 10:00:50|1467.12|1466.62|1467.17|1466.67|1467.17|1466.67|1467.12|1466.62|0
1764064860000|2025-11-25 10:01:00|1467.22|1466.72|1467.07|1466.57|1467.22|1466.72|1467.07|1466.57|0
1764064920000|2025-11-25 10:02:00|1467.02|1466.52|1466.97|1466.47|1467.02|1466.52|1466.97|1466.47|0
1764064930000|2025-11-25 10:02:10|1466.92|1466.42|1466.97|1466.47|1466.97|1466.47|1466.92|1466.42|0
1764064940000|2025-11-25 10:02:20|1466.92|1466.42|1466.92|1466.42|1466.97|1466.47|1466.92|1466.42|0
1764064950000|2025-11-25 10:02:30|1466.97|1466.47|1466.97|1466.47|1466.97|1466.47|1466.92|1466.42|0
1764064960000|2025-11-25 10:02:40|1466.92|1466.42|1466.87|1466.37|1466.92|1466.42|1466.87|1466.37|0
1764064990000|2025-11-25 10:03:10|||||||||1
1764065000000|2025-11-25 10:03:20|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|1
1764065050000|2025-11-25 10:04:10|1466.97|1466.47|1466.97|1466.47|1466.97|1466.47|1466.97|1466.47|0
1764065060000|2025-11-25 10:04:20|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|1466.92|1466.42|0
1764065070000|2025-11-25 10:04:30|1466.97|1466.47|1466.92|1466.42|1466.97|1466.47|1466.92|1466.42|0
1764065080000|2025-11-25 10:04:40|1466.97|1466.47|1466.97|1466.47|1466.97|1466.47|1466.92|1466.42|1
1764065110000|2025-11-25 10:05:10|||||||||1
1764065120000|2025-11-25 10:05:20|1466.92|1466.42|1466.97|1466.47|1466.97|1466.47|1466.92|1466.42|0
1764065130000|2025-11-25 10:05:30|1466.92|1466.42|1466.97|1466.47|1466.97|1466.47|1466.92|1466.42|1
1764065150000|2025-11-25 10:05:50|1467.22|1466.72|1467.02|1466.52|1467.22|1466.72|1467.02|1466.52|1
1764065160000|2025-11-25 10:06:00|1466.97|1466.47|1466.97|1466.47|1466.97|1466.47|1466.97|1466.47|0
1764065170000|2025-11-25 10:06:10|1467.02|1466.52|1467.02|1466.52|1467.02|1466.52|1467.02|1466.52|0
1764065180000|2025-11-25 10:06:20|1466.97|1466.47|1466.97|1466.47|1467.02|1466.52|1466.97|1466.47|0
1764065210000|2025-11-25 10:06:50|1466.92|1466.42|1466.97|1466.47|1466.97|1466.47|1466.92|1466.42|0
1764065230000|2025-11-25 10:07:10|1466.92|1466.42|1466.97|1466.47|1466.97|1466.47|1466.92|1466.42|0
1764065280000|2025-11-25 10:08:00|1466.92|1466.42|1466.87|1466.37|1466.92|1466.42|1466.87|1466.37|0
1764065290000|2025-11-25 10:08:10|1466.62|1466.12|1466.42|1465.92|1466.67|1466.17|1466.42|1465.92|2
1764065310000|2025-11-25 10:08:30|1466.37|1465.87|1466.42|1465.92|1466.42|1465.92|1466.32|1465.82|0
1764065320000|2025-11-25 10:08:40|1466.52|1466.02|1466.42|1465.92|1466.52|1466.02|1466.42|1465.92|0
1764065330000|2025-11-25 10:08:50|1466.47|1465.97|1466.52|1466.02|1466.52|1466.02|1466.47|1465.97|0
1764065340000|2025-11-25 10:09:00|1466.47|1465.97|1466.42|1465.92|1466.47|1465.97|1466.42|1465.92|0
1764065350000|2025-11-25 10:09:10|1466.32|1465.82|1466.32|1465.82|1466.32|1465.82|1466.32|1465.82|0
1764065380000|2025-11-25 10:09:40|1466.27|1465.77|1466.32|1465.82|1466.32|1465.82|1466.22|1465.72|0
1764065390000|2025-11-25 10:09:50|1466.42|1465.92|1466.42|1465.92|1466.42|1465.92|1466.42|1465.92|0
1764065400000|2025-11-25 10:10:00|1466.28|1465.78|1466.18|1465.68|1466.28|1465.78|1466.18|1465.68|0
1764065440000|2025-11-25 10:10:40|1466.08|1465.58|1466.08|1465.58|1466.08|1465.58|1466.08|1465.58|0
1764065450000|2025-11-25 10:10:50|1466.13|1465.63|1466.18|1465.68|1466.18|1465.68|1466.13|1465.63|0
1764065460000|2025-11-25 10:11:00|1466.28|1465.78|1466.28|1465.78|1466.28|1465.78|1466.18|1465.68|0
1764065470000|2025-11-25 10:11:10|1466.23|1465.73|1466.18|1465.68|1466.23|1465.73|1466.08|1465.58|0
1764065490000|2025-11-25 10:11:30|1466.13|1465.63|1466.18|1465.68|1466.18|1465.68|1466.08|1465.58|0
1764065510000|2025-11-25 10:11:50|1466.23|1465.73|1466.18|1465.68|1466.23|1465.73|1466.18|1465.68|0
1764065530000|2025-11-25 10:12:10|1466.13|1465.63|1466.08|1465.58|1466.13|1465.63|1466.08|1465.58|0
1764065540000|2025-11-25 10:12:20|1466.13|1465.63|1466.18|1465.68|1466.18|1465.68|1466.13|1465.63|0
1764065570000|2025-11-25 10:12:50|1466.13|1465.63|1466.08|1465.58|1466.13|1465.63|1466.08|1465.58|0
1764065640000|2025-11-25 10:14:00|1466.03|1465.53|1465.93|1465.43|1466.08|1465.58|1465.93|1465.43|0
1764065650000|2025-11-25 10:14:10|1465.88|1465.38|1465.88|1465.38|1465.98|1465.48|1465.78|1465.28|0
1764065660000|2025-11-25 10:14:20|1465.83|1465.33|1465.78|1465.28|1465.83|1465.33|1465.78|1465.28|0
1764065670000|2025-11-25 10:14:30|1465.73|1465.23|1465.68|1465.18|1465.73|1465.23|1465.68|1465.18|0
1764065740000|2025-11-25 10:15:40|1465.63|1465.13|1465.28|1464.78|1465.63|1465.13|1465.28|1464.78|0
1764065790000|2025-11-25 10:16:30|1465.33|1464.83|1465.38|1464.88|1465.38|1464.88|1465.28|1464.78|0
1764065800000|2025-11-25 10:16:40|1465.33|1464.83|1465.28|1464.78|1465.33|1464.83|1465.28|1464.78|0
1764065820000|2025-11-25 10:17:00|1465.33|1464.83|1465.38|1464.88|1465.48|1464.98|1465.28|1464.78|0
1764065830000|2025-11-25 10:17:10|1465.43|1464.93|1465.38|1464.88|1465.43|1464.93|1465.28|1464.78|0
1764065840000|2025-11-25 10:17:20|1465.28|1464.78|1465.28|1464.78|1465.38|1464.88|1465.28|1464.78|0
1764065850000|2025-11-25 10:17:30|1465.23|1464.73|1465.23|1464.73|1465.23|1464.73|1465.23|1464.73|0
1764065860000|2025-11-25 10:17:40|1465.18|1464.68|1464.98|1464.48|1465.18|1464.68|1464.98|1464.48|0
1764065870000|2025-11-25 10:17:50|1464.93|1464.43|1464.88|1464.38|1464.93|1464.43|1464.88|1464.38|0
1764065880000|2025-11-25 10:18:00|1464.93|1464.43|1464.98|1464.48|1464.98|1464.48|1464.93|1464.43|0
1764065890000|2025-11-25 10:18:10|1464.93|1464.43|1464.88|1464.38|1464.93|1464.43|1464.88|1464.38|0
1764065910000|2025-11-25 10:18:30|1464.83|1464.33|1464.78|1464.28|1464.88|1464.38|1464.78|1464.28|0
1764065920000|2025-11-25 10:18:40|1465.08|1464.58|1465.08|1464.58|1465.33|1464.83|1465.08|1464.58|7
1764065930000|2025-11-25 10:18:50|1464.98|1464.48|1464.98|1464.48|1465.08|1464.58|1464.98|1464.48|0
1764065940000|2025-11-25 10:19:00|1465.03|1464.53|1464.98|1464.48|1465.03|1464.53|1464.98|1464.48|0
1764065950000|2025-11-25 10:19:10|1464.93|1464.43|1464.98|1464.48|1464.98|1464.48|1464.88|1464.38|0
1764065960000|2025-11-25 10:19:20|1465.03|1464.53|1465.08|1464.58|1465.08|1464.58|1464.98|1464.48|0
1764065970000|2025-11-25 10:19:30|1464.98|1464.48|1465.08|1464.58|1465.08|1464.58|1464.98|1464.48|0
1764065980000|2025-11-25 10:19:40|1464.88|1464.38|1464.88|1464.38|1464.88|1464.38|1464.88|1464.38|0
1764066000000|2025-11-25 10:20:00|1465.14|1464.64|1465.24|1464.74|1465.24|1464.74|1465.14|1464.64|0
1764066010000|2025-11-25 10:20:10|1465.29|1464.79|1465.34|1464.84|1465.34|1464.84|1465.29|1464.79|0
1764066020000|2025-11-25 10:20:20|1465.44|1464.94|1465.44|1464.94|1465.44|1464.94|1465.34|1464.84|0
1764066030000|2025-11-25 10:20:30|1465.39|1464.89|1465.44|1464.94|1465.44|1464.94|1465.34|1464.84|0
1764066070000|2025-11-25 10:21:10|1465.49|1464.99|1465.54|1465.04|1465.54|1465.04|1465.49|1464.99|0
1764066080000|2025-11-25 10:21:20|1465.64|1465.14|1465.64|1465.14|1465.64|1465.14|1465.64|1465.14|0
1764066090000|2025-11-25 10:21:30|1465.69|1465.19|1465.64|1465.14|1465.74|1465.24|1465.64|1465.14|0
1764066150000|2025-11-25 10:22:30|1465.54|1465.04|1465.44|1464.94|1465.54|1465.04|1465.44|1464.94|0
1764066160000|2025-11-25 10:22:40|1465.49|1464.99|1465.54|1465.04|1465.64|1465.14|1465.44|1464.94|0
1764066200000|2025-11-25 10:23:20|1465.49|1464.99|1465.49|1464.99|1465.49|1464.99|1465.49|1464.99|0
1764066210000|2025-11-25 10:23:30|1465.44|1464.94|1465.44|1464.94|1465.44|1464.94|1465.39|1464.89|0
1764066230000|2025-11-25 10:23:50|1465.54|1465.04|1465.64|1465.14|1465.64|1465.14|1465.54|1465.04|0
1764066250000|2025-11-25 10:24:10|1465.69|1465.19|1465.64|1465.14|1465.74|1465.24|1465.64|1465.14|0
1764066260000|2025-11-25 10:24:20|1465.69|1465.19|1465.64|1465.14|1465.69|1465.19|1465.64|1465.14|0
1764066270000|2025-11-25 10:24:30|1465.69|1465.19|1465.74|1465.24|1465.74|1465.24|1465.64|1465.14|0
1764066300000|2025-11-25 10:25:00|1465.79|1465.29|1465.74|1465.24|1465.79|1465.29|1465.74|1465.24|0
1764066320000|2025-11-25 10:25:20|1465.79|1465.29|1465.84|1465.34|1465.84|1465.34|1465.79|1465.29|0
1764066330000|2025-11-25 10:25:30|1465.74|1465.24|1465.74|1465.24|1465.74|1465.24|1465.69|1465.19|0
1764066360000|2025-11-25 10:26:00|1465.79|1465.29|1465.74|1465.24|1465.84|1465.34|1465.74|1465.24|0
1764066370000|2025-11-25 10:26:10|1465.84|1465.34|1465.84|1465.34|1465.84|1465.34|1465.84|1465.34|0
1764066400000|2025-11-25 10:26:40|1465.74|1465.24|1465.74|1465.24|1465.74|1465.24|1465.74|1465.24|0
1764066410000|2025-11-25 10:26:50|1465.64|1465.14|1465.64|1465.14|1465.64|1465.14|1465.64|1465.14|0
1764066420000|2025-11-25 10:27:00|1465.59|1465.09|1465.54|1465.04|1465.59|1465.09|1465.44|1464.94|0
1764066430000|2025-11-25 10:27:10|1465.59|1465.09|1465.64|1465.14|1465.74|1465.24|1465.54|1465.04|0
1764066440000|2025-11-25 10:27:20|1465.69|1465.19|1465.74|1465.24|1465.74|1465.24|1465.69|1465.19|0
1764066460000|2025-11-25 10:27:40|1465.79|1465.29|1465.84|1465.34|1465.84|1465.34|1465.79|1465.29|0
1764066480000|2025-11-25 10:28:00|1465.89|1465.39|1465.94|1465.44|1465.94|1465.44|1465.89|1465.39|0
1764066490000|2025-11-25 10:28:10|1465.89|1465.39|1465.89|1465.39|1465.89|1465.39|1465.89|1465.39|0
1764066500000|2025-11-25 10:28:20|1465.94|1465.44|1465.94|1465.44|1465.94|1465.44|1465.94|1465.44|0
1764066510000|2025-11-25 10:28:30|1465.99|1465.49|1466.14|1465.64|1466.14|1465.64|1465.94|1465.44|0
1764066520000|2025-11-25 10:28:40|1466.19|1465.69|1466.19|1465.69|1466.19|1465.69|1466.19|1465.69|0
1764066530000|2025-11-25 10:28:50|1466.14|1465.64|1466.24|1465.74|1466.24|1465.74|1466.14|1465.64|0
1764066540000|2025-11-25 10:29:00|1466.29|1465.79|1466.34|1465.84|1466.34|1465.84|1466.29|1465.79|0
1764066550000|2025-11-25 10:29:10|1466.29|1465.79|1466.34|1465.84|1466.34|1465.84|1466.24|1465.74|0
1764066590000|2025-11-25 10:29:50|1466.39|1465.89|1466.34|1465.84|1466.44|1465.94|1466.34|1465.84|0
1764066600000|2025-11-25 10:30:00|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|0
1764066610000|2025-11-25 10:30:10|1466.22|1465.72|1466.17|1465.67|1466.22|1465.72|1466.17|1465.67|0
1764066620000|2025-11-25 10:30:20|1466.12|1465.62|1466.07|1465.57|1466.12|1465.62|1466.07|1465.57|0
1764066630000|2025-11-25 10:30:30|1465.97|1465.47|1465.97|1465.47|1465.97|1465.47|1465.97|1465.47|0
1764066640000|2025-11-25 10:30:40|1465.92|1465.42|1465.87|1465.37|1465.92|1465.42|1465.87|1465.37|0
1764066650000|2025-11-25 10:30:50|1465.97|1465.47|1465.97|1465.47|1465.97|1465.47|1465.97|1465.47|0
1764066660000|2025-11-25 10:31:00|1465.92|1465.42|1465.97|1465.47|1465.97|1465.47|1465.87|1465.37|0
1764066670000|2025-11-25 10:31:10|1466.07|1465.57|1466.07|1465.57|1466.07|1465.57|1466.07|1465.57|0
1764066680000|2025-11-25 10:31:20|1466.02|1465.52|1465.97|1465.47|1466.02|1465.52|1465.97|1465.47|0
1764066720000|2025-11-25 10:32:00|1465.77|1465.27|1465.67|1465.17|1465.77|1465.27|1465.62|1465.12|0
1764066750000|2025-11-25 10:32:30|1465.72|1465.22|1465.77|1465.27|1465.77|1465.27|1465.72|1465.22|0
1764066760000|2025-11-25 10:32:40|1465.82|1465.32|1465.87|1465.37|1465.87|1465.37|1465.82|1465.32|0
1764066800000|2025-11-25 10:33:20|1465.92|1465.42|1465.97|1465.47|1465.97|1465.47|1465.92|1465.42|0
1764066810000|2025-11-25 10:33:30|1465.87|1465.37|1465.87|1465.37|1465.92|1465.42|1465.87|1465.37|0
1764066820000|2025-11-25 10:33:40|1465.92|1465.42|1465.97|1465.47|1465.97|1465.47|1465.92|1465.42|0
1764066840000|2025-11-25 10:34:00|1465.87|1465.37|1465.97|1465.47|1465.97|1465.47|1465.87|1465.37|0
1764066850000|2025-11-25 10:34:10|1466.02|1465.52|1465.97|1465.47|1466.07|1465.57|1465.97|1465.47|0
1764066880000|2025-11-25 10:34:40|1466.02|1465.52|1466.07|1465.57|1466.07|1465.57|1466.02|1465.52|0
1764066900000|2025-11-25 10:35:00|1466.02|1465.52|1465.97|1465.47|1466.02|1465.52|1465.97|1465.47|0
1764066910000|2025-11-25 10:35:10|1466.02|1465.52|1466.07|1465.57|1466.07|1465.57|1466.02|1465.52|0
1764066930000|2025-11-25 10:35:30|1466.12|1465.62|1466.12|1465.62|1466.12|1465.62|1466.12|1465.62|0
1764066950000|2025-11-25 10:35:50|1466.07|1465.57|1466.07|1465.57|1466.07|1465.57|1466.07|1465.57|0
1764066990000|2025-11-25 10:36:30|1466.12|1465.62|1466.12|1465.62|1466.12|1465.62|1466.12|1465.62|0
1764067010000|2025-11-25 10:36:50|1466.17|1465.67|1466.17|1465.67|1466.17|1465.67|1466.17|1465.67|0
1764067030000|2025-11-25 10:37:10|1466.22|1465.72|1466.22|1465.72|1466.22|1465.72|1466.22|1465.72|0
1764067040000|2025-11-25 10:37:20|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|0
1764067070000|2025-11-25 10:37:50|1466.22|1465.72|1466.22|1465.72|1466.22|1465.72|1466.22|1465.72|0
1764067080000|2025-11-25 10:38:00|1466.27|1465.77|1466.27|1465.77|1466.27|1465.77|1466.22|1465.72|0
1764067130000|2025-11-25 10:38:50|1466.32|1465.82|1466.42|1465.92|1466.42|1465.92|1466.32|1465.82|0
1764067140000|2025-11-25 10:39:00|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|1466.37|1465.87|0
1764067150000|2025-11-25 10:39:10|1466.42|1465.92|1466.67|1466.17|1466.77|1466.27|1466.42|1465.92|9
1764067160000|2025-11-25 10:39:20|1466.72|1466.22|1467.12|1466.62|1467.12|1466.62|1466.72|1466.22|0
1764067170000|2025-11-25 10:39:30|1467.17|1466.67|1467.27|1466.77|1467.27|1466.77|1467.17|1466.67|0
1764067180000|2025-11-25 10:39:40|1467.17|1466.67|1467.22|1466.72|1467.22|1466.72|1467.17|1466.67|0
1764067200000|2025-11-25 10:40:00|1467.24|1466.74|1467.24|1466.74|1467.24|1466.74|1467.24|1466.74|0
1764067290000|2025-11-25 10:41:30|1467.29|1466.79|1467.29|1466.79|1467.29|1466.79|1467.24|1466.74|0
1764067310000|2025-11-25 10:41:50|1467.34|1466.84|1467.29|1466.79|1467.34|1466.84|1467.29|1466.79|0
1764067320000|2025-11-25 10:42:00|1467.34|1466.84|1467.34|1466.84|1467.34|1466.84|1467.34|1466.84|0
1764067350000|2025-11-25 10:42:30|1467.39|1466.89|1467.44|1466.94|1467.44|1466.94|1467.39|1466.89|0
1764067410000|2025-11-25 10:43:30|1467.54|1467.04|1467.79|1467.29|1467.79|1467.29|1467.54|1467.04|8
1764067420000|2025-11-25 10:43:40|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|0
1764067430000|2025-11-25 10:43:50|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|0
1764067440000|2025-11-25 10:44:00|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|0
1764067450000|2025-11-25 10:44:10|1467.69|1467.19|1467.74|1467.24|1467.74|1467.24|1467.69|1467.19|0
1764067460000|2025-11-25 10:44:20|1467.69|1467.19|1467.69|1467.19|1467.74|1467.24|1467.69|1467.19|0
1764067480000|2025-11-25 10:44:40|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|0
1764067490000|2025-11-25 10:44:50|1467.59|1467.09|1467.59|1467.09|1467.64|1467.14|1467.59|1467.09|0
1764067530000|2025-11-25 10:45:30|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|0
1764067550000|2025-11-25 10:45:50|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|0
1764067570000|2025-11-25 10:46:10|1467.64|1467.14|1467.69|1467.19|1467.69|1467.19|1467.64|1467.14|0
1764067650000|2025-11-25 10:47:30|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|0
1764067690000|2025-11-25 10:48:10|1467.79|1467.29|1467.79|1467.29|1467.79|1467.29|1467.79|1467.29|0
1764067720000|2025-11-25 10:48:40|1467.84|1467.34|1468.09|1467.59|1468.09|1467.59|1467.79|1467.29|0
1764067730000|2025-11-25 10:48:50|1468.04|1467.54|1468.04|1467.54|1468.04|1467.54|1468.04|1467.54|0
1764067750000|2025-11-25 10:49:10|1468.09|1467.59|1468.09|1467.59|1468.09|1467.59|1468.04|1467.54|0
1764067780000|2025-11-25 10:49:40|1468.04|1467.54|1468.04|1467.54|1468.04|1467.54|1468.04|1467.54|0
1764067790000|2025-11-25 10:49:50|1468.09|1467.59|1468.14|1467.64|1468.19|1467.69|1468.09|1467.59|0
1764067800000|2025-11-25 10:50:00|1468.1|1467.6|1468.05|1467.55|1468.1|1467.6|1468.05|1467.55|0
1764067830000|2025-11-25 10:50:30|1468|1467.5|1468.05|1467.55|1468.05|1467.55|1468|1467.5|0
1764067860000|2025-11-25 10:51:00|1468.1|1467.6|1468.1|1467.6|1468.1|1467.6|1468.05|1467.55|0
1764067870000|2025-11-25 10:51:10|1468.05|1467.55|1468.05|1467.55|1468.05|1467.55|1468.05|1467.55|0
1764067880000|2025-11-25 10:51:20|1468.1|1467.6|1468.1|1467.6|1468.1|1467.6|1468.1|1467.6|0
1764067920000|2025-11-25 10:52:00|1468.05|1467.55|1468.05|1467.55|1468.05|1467.55|1468.05|1467.55|0
1764067930000|2025-11-25 10:52:10|1468.1|1467.6|1468.1|1467.6|1468.1|1467.6|1468.1|1467.6|0
1764067980000|2025-11-25 10:53:00|1468.05|1467.55|1467.9|1467.4|1468.05|1467.55|1467.9|1467.4|0
1764068000000|2025-11-25 10:53:20|1467.95|1467.45|1467.95|1467.45|1467.95|1467.45|1467.95|1467.45|0
1764068010000|2025-11-25 10:53:30|1467.9|1467.4|1467.95|1467.45|1467.95|1467.45|1467.9|1467.4|0
1764068030000|2025-11-25 10:53:50|1467.9|1467.4|1467.9|1467.4|1467.9|1467.4|1467.9|1467.4|0
1764068040000|2025-11-25 10:54:00|1467.95|1467.45|1467.9|1467.4|1467.95|1467.45|1467.9|1467.4|0
1764068070000|2025-11-25 10:54:30|1467.95|1467.45|1467.9|1467.4|1467.95|1467.45|1467.9|1467.4|0
1764068080000|2025-11-25 10:54:40|1467.95|1467.45|1467.95|1467.45|1467.95|1467.45|1467.95|1467.45|0
1764068100000|2025-11-25 10:55:00|1468|1467.5|1468|1467.5|1468|1467.5|1468|1467.5|0
1764068230000|2025-11-25 10:57:10|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1
1764068250000|2025-11-25 10:57:30|1468.1|1467.6|1468.1|1467.6|1468.15|1467.65|1468.1|1467.6|0
1764068260000|2025-11-25 10:57:40|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1468.1|1467.6|0
1764068310000|2025-11-25 10:58:30|1468.2|1467.7|1468.2|1467.7|1468.25|1467.75|1468.2|1467.7|0
1764068320000|2025-11-25 10:58:40|1468.25|1467.75|1468.35|1467.85|1468.35|1467.85|1468.25|1467.75|0
1764068340000|2025-11-25 10:59:00|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764068350000|2025-11-25 10:59:10|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|0
1764068360000|2025-11-25 10:59:20|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.25|1467.75|0
1764068370000|2025-11-25 10:59:30|1468.2|1467.7|1468.25|1467.75|1468.3|1467.8|1468.2|1467.7|0
1764068380000|2025-11-25 10:59:40|1468.3|1467.8|1468.35|1467.85|1468.35|1467.85|1468.3|1467.8|0
1764068390000|2025-11-25 10:59:50|1468.45|1467.95|1468.4|1467.9|1468.45|1467.95|1468.4|1467.9|0
1764068400000|2025-11-25 11:00:00|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.43|1467.93|0
1764068430000|2025-11-25 11:00:30|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.43|1467.93|0
1764068440000|2025-11-25 11:00:40|1468.43|1467.93|1468.48|1467.98|1468.48|1467.98|1468.43|1467.93|0
1764068450000|2025-11-25 11:00:50|1468.53|1468.03|1468.58|1468.08|1468.68|1468.18|1468.53|1468.03|0
1764068460000|2025-11-25 11:01:00|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|0
1764068480000|2025-11-25 11:01:20|1468.58|1468.08|1468.58|1468.08|1468.58|1468.08|1468.58|1468.08|0
1764068490000|2025-11-25 11:01:30|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|0
1764068510000|2025-11-25 11:01:50|1468.58|1468.08|1468.63|1468.13|1468.63|1468.13|1468.58|1468.08|0
1764068530000|2025-11-25 11:02:10|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1764068550000|2025-11-25 11:02:30|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1764068560000|2025-11-25 11:02:40|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1764068570000|2025-11-25 11:02:50|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1764068580000|2025-11-25 11:03:00|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1764068640000|2025-11-25 11:04:00|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|1468.63|1468.13|0
1764068650000|2025-11-25 11:04:10|1468.68|1468.18|1468.63|1468.13|1468.68|1468.18|1468.63|1468.13|0
1764068660000|2025-11-25 11:04:20|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1764068670000|2025-11-25 11:04:30|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1764068730000|2025-11-25 11:05:30|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1764068780000|2025-11-25 11:06:20|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1764068790000|2025-11-25 11:06:30|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.68|1468.18|0
1764068800000|2025-11-25 11:06:40|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1764068830000|2025-11-25 11:07:10|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1764068840000|2025-11-25 11:07:20|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|0
1764068850000|2025-11-25 11:07:30|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|0
1764068870000|2025-11-25 11:07:50|1468.68|1468.18|1468.73|1468.23|1468.73|1468.23|1468.68|1468.18|0
1764068880000|2025-11-25 11:08:00|1468.78|1468.28|1468.68|1468.18|1468.78|1468.28|1468.68|1468.18|1
1764068890000|2025-11-25 11:08:10|1468.73|1468.23|1468.78|1468.28|1468.88|1468.38|1468.73|1468.23|0
1764068900000|2025-11-25 11:08:20|1468.83|1468.33|1468.88|1468.38|1468.88|1468.38|1468.83|1468.33|0
1764068910000|2025-11-25 11:08:30|1468.83|1468.33|1468.78|1468.28|1468.88|1468.38|1468.78|1468.28|0
1764068920000|2025-11-25 11:08:40|1468.83|1468.33|1468.88|1468.38|1468.88|1468.38|1468.83|1468.33|0
1764068930000|2025-11-25 11:08:50|1468.83|1468.33|1468.68|1468.18|1468.83|1468.33|1468.68|1468.18|0
1764068940000|2025-11-25 11:09:00|1468.63|1468.13|1468.68|1468.18|1468.68|1468.18|1468.63|1468.13|0
1764068990000|2025-11-25 11:09:50|1468.73|1468.23|1468.78|1468.28|1468.78|1468.28|1468.73|1468.23|0
1764069000000|2025-11-25 11:10:00|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|0
1764069010000|2025-11-25 11:10:10|1468.67|1468.17|1468.72|1468.22|1468.72|1468.22|1468.62|1468.12|0
1764069020000|2025-11-25 11:10:20|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|0
1764069030000|2025-11-25 11:10:30|1468.67|1468.17|1468.72|1468.22|1468.72|1468.22|1468.67|1468.17|0
1764069040000|2025-11-25 11:10:40|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|0
1764069060000|2025-11-25 11:11:00|1468.52|1468.02|1468.52|1468.02|1468.52|1468.02|1468.52|1468.02|0
1764069080000|2025-11-25 11:11:20|1468.57|1468.07|1468.62|1468.12|1468.62|1468.12|1468.57|1468.07|0
1764069110000|2025-11-25 11:11:50|1468.67|1468.17|1468.72|1468.22|1468.72|1468.22|1468.67|1468.17|0
1764069120000|2025-11-25 11:12:00|1468.77|1468.27|1468.82|1468.32|1468.82|1468.32|1468.77|1468.27|0
1764069130000|2025-11-25 11:12:10|1468.92|1468.42|1468.82|1468.32|1468.92|1468.42|1468.82|1468.32|0
1764069160000|2025-11-25 11:12:40|1468.87|1468.37|1468.92|1468.42|1468.92|1468.42|1468.87|1468.37|0
1764069200000|2025-11-25 11:13:20|1468.97|1468.47|1469.02|1468.52|1469.02|1468.52|1468.92|1468.42|0
1764069210000|2025-11-25 11:13:30|1469.07|1468.57|1469.12|1468.62|1469.12|1468.62|1469.07|1468.57|0
1764069230000|2025-11-25 11:13:50|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.12|1468.62|0
1764069240000|2025-11-25 11:14:00|1469.17|1468.67|1469.12|1468.62|1469.22|1468.72|1469.12|1468.62|0
1764069260000|2025-11-25 11:14:20|1469.17|1468.67|1469.22|1468.72|1469.27|1468.77|1469.12|1468.62|0
1764069270000|2025-11-25 11:14:30|1469.17|1468.67|1469.12|1468.62|1469.22|1468.72|1469.12|1468.62|0
1764069290000|2025-11-25 11:14:50|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.17|1468.67|0
1764069310000|2025-11-25 11:15:10|1469.17|1468.67|1469.12|1468.62|1469.17|1468.67|1469.12|1468.62|0
1764069380000|2025-11-25 11:16:20|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.17|1468.67|0
1764069400000|2025-11-25 11:16:40|1469.27|1468.77|1469.32|1468.82|1469.32|1468.82|1469.27|1468.77|0
1764069410000|2025-11-25 11:16:50|1469.27|1468.77|1469.37|1468.87|1469.37|1468.87|1469.22|1468.72|0
1764069420000|2025-11-25 11:17:00|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|1469.42|1468.92|0
1764069450000|2025-11-25 11:17:30|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|1469.32|1468.82|0
1764069460000|2025-11-25 11:17:40|1469.22|1468.72|1469.12|1468.62|1469.22|1468.72|1469.12|1468.62|0
1764069470000|2025-11-25 11:17:50|1469.17|1468.67|1469.12|1468.62|1469.22|1468.72|1469.12|1468.62|0
1764069480000|2025-11-25 11:18:00|1469.17|1468.67|1469.22|1468.72|1469.22|1468.72|1469.12|1468.62|0
1764069500000|2025-11-25 11:18:20|1469.17|1468.67|1469.12|1468.62|1469.17|1468.67|1469.12|1468.62|0
1764069510000|2025-11-25 11:18:30|1469.07|1468.57|1469.17|1468.67|1469.17|1468.67|1469.02|1468.52|0
1764069520000|2025-11-25 11:18:40|1469.22|1468.72|1469.12|1468.62|1469.22|1468.72|1469.12|1468.62|0
1764069540000|2025-11-25 11:19:00|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|1469.02|1468.52|0
1764069560000|2025-11-25 11:19:20|1468.97|1468.47|1468.92|1468.42|1468.97|1468.47|1468.92|1468.42|0
1764069570000|2025-11-25 11:19:30|1468.87|1468.37|1468.72|1468.22|1468.87|1468.37|1468.72|1468.22|0
1764069600000|2025-11-25 11:20:00|1468.84|1468.34|1468.84|1468.34|1468.84|1468.34|1468.84|1468.34|0
1764069620000|2025-11-25 11:20:20|1468.89|1468.39|1468.94|1468.44|1468.94|1468.44|1468.89|1468.39|0
1764069640000|2025-11-25 11:20:40|1468.89|1468.39|1468.84|1468.34|1468.89|1468.39|1468.84|1468.34|0
1764069660000|2025-11-25 11:21:00|1468.89|1468.39|1469.04|1468.54|1469.04|1468.54|1468.84|1468.34|0
1764069670000|2025-11-25 11:21:10|1468.99|1468.49|1468.94|1468.44|1468.99|1468.49|1468.84|1468.34|0
1764069700000|2025-11-25 11:21:40|1468.89|1468.39|1468.74|1468.24|1468.89|1468.39|1468.74|1468.24|0
1764069750000|2025-11-25 11:22:30|1468.69|1468.19|1468.54|1468.04|1468.69|1468.19|1468.54|1468.04|0
1764069760000|2025-11-25 11:22:40|1468.59|1468.09|1468.54|1468.04|1468.64|1468.14|1468.54|1468.04|0
1764069790000|2025-11-25 11:23:10|1468.49|1467.99|1468.44|1467.94|1468.49|1467.99|1468.44|1467.94|0
1764069800000|2025-11-25 11:23:20|1468.34|1467.84|1468.34|1467.84|1468.34|1467.84|1468.34|1467.84|0
1764069830000|2025-11-25 11:23:50|1468.39|1467.89|1468.44|1467.94|1468.44|1467.94|1468.39|1467.89|0
1764069840000|2025-11-25 11:24:00|1468.39|1467.89|1468.34|1467.84|1468.44|1467.94|1468.34|1467.84|0
1764069850000|2025-11-25 11:24:10|1468.24|1467.74|1468.24|1467.74|1468.24|1467.74|1468.24|1467.74|0
1764069860000|2025-11-25 11:24:20|1468.19|1467.69|1468.04|1467.54|1468.19|1467.69|1468.04|1467.54|0
1764069870000|2025-11-25 11:24:30|1468.09|1467.59|1468.04|1467.54|1468.14|1467.64|1468.04|1467.54|0
1764069880000|2025-11-25 11:24:40|1468.09|1467.59|1468.14|1467.64|1468.14|1467.64|1468.09|1467.59|0
1764069920000|2025-11-25 11:25:20|1468.09|1467.59|1468.04|1467.54|1468.09|1467.59|1468.04|1467.54|0
1764069940000|2025-11-25 11:25:40|1468.14|1467.64|1468.14|1467.64|1468.14|1467.64|1468.14|1467.64|0
1764069970000|2025-11-25 11:26:10|1468.19|1467.69|1468.14|1467.64|1468.19|1467.69|1468.04|1467.54|0
1764069980000|2025-11-25 11:26:20|1468.09|1467.59|1468.04|1467.54|1468.09|1467.59|1468.04|1467.54|0
1764070010000|2025-11-25 11:26:50|1467.99|1467.49|1467.94|1467.44|1467.99|1467.49|1467.89|1467.39|0
1764070030000|2025-11-25 11:27:10|1467.89|1467.39|1467.84|1467.34|1467.89|1467.39|1467.84|1467.34|0
1764070040000|2025-11-25 11:27:20|1467.74|1467.24|1467.74|1467.24|1467.84|1467.34|1467.74|1467.24|0
1764070050000|2025-11-25 11:27:30|1467.79|1467.29|1467.79|1467.29|1467.84|1467.34|1467.79|1467.29|0
1764070060000|2025-11-25 11:27:40|1467.74|1467.24|1467.74|1467.24|1467.74|1467.24|1467.64|1467.14|0
1764070080000|2025-11-25 11:28:00|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|1467.64|1467.14|0
1764070100000|2025-11-25 11:28:20|1467.54|1467.04|1467.54|1467.04|1467.54|1467.04|1467.54|1467.04|0
1764070120000|2025-11-25 11:28:40|1467.59|1467.09|1467.54|1467.04|1467.64|1467.14|1467.54|1467.04|0
1764070140000|2025-11-25 11:29:00|1467.59|1467.09|1467.64|1467.14|1467.64|1467.14|1467.59|1467.09|0
1764070150000|2025-11-25 11:29:10|1467.69|1467.19|1467.74|1467.24|1467.74|1467.24|1467.69|1467.19|0
1764070180000|2025-11-25 11:29:40|1467.79|1467.29|1467.74|1467.24|1467.79|1467.29|1467.74|1467.24|0
1764070200000|2025-11-25 11:30:00|1467.73|1467.23|1467.83|1467.33|1467.83|1467.33|1467.73|1467.23|0
1764070210000|2025-11-25 11:30:10|1467.78|1467.28|1467.83|1467.33|1467.83|1467.33|1467.78|1467.28|0
1764070220000|2025-11-25 11:30:20|1467.78|1467.28|1467.83|1467.33|1467.83|1467.33|1467.78|1467.28|0
1764070240000|2025-11-25 11:30:40|1467.88|1467.38|1467.83|1467.33|1467.88|1467.38|1467.83|1467.33|0
1764070250000|2025-11-25 11:30:50|1467.88|1467.38|1467.88|1467.38|1467.88|1467.38|1467.88|1467.38|0
1764070260000|2025-11-25 11:31:00|1467.83|1467.33|1467.88|1467.38|1467.88|1467.38|1467.83|1467.33|0
1764070270000|2025-11-25 11:31:10|1467.83|1467.33|1467.93|1467.43|1467.93|1467.43|1467.83|1467.33|0
1764070280000|2025-11-25 11:31:20|1467.98|1467.48|1468.23|1467.73|1468.23|1467.73|1467.98|1467.48|0
1764070290000|2025-11-25 11:31:30|1468.18|1467.68|1468.13|1467.63|1468.18|1467.68|1468.13|1467.63|0
1764070300000|2025-11-25 11:31:40|1468.08|1467.58|1468.13|1467.63|1468.13|1467.63|1468.03|1467.53|0
1764070320000|2025-11-25 11:32:00|1468.08|1467.58|1467.93|1467.43|1468.08|1467.58|1467.93|1467.43|0
1764070350000|2025-11-25 11:32:30|1467.88|1467.38|1467.93|1467.43|1467.93|1467.43|1467.88|1467.38|0
1764070360000|2025-11-25 11:32:40|1467.88|1467.38|1467.88|1467.38|1467.88|1467.38|1467.83|1467.33|0
1764070370000|2025-11-25 11:32:50|1467.93|1467.43|1467.93|1467.43|1467.93|1467.43|1467.93|1467.43|0
1764070380000|2025-11-25 11:33:00|1467.98|1467.48|1467.93|1467.43|1468.03|1467.53|1467.93|1467.43|0
1764070390000|2025-11-25 11:33:10|1467.98|1467.48|1468.03|1467.53|1468.03|1467.53|1467.98|1467.48|0
1764070400000|2025-11-25 11:33:20|1467.98|1467.48|1468.03|1467.53|1468.03|1467.53|1467.93|1467.43|0
1764070410000|2025-11-25 11:33:30|1468.08|1467.58|1468.08|1467.58|1468.13|1467.63|1468.08|1467.58|0
1764070420000|2025-11-25 11:33:40|1468.03|1467.53|1468.03|1467.53|1468.03|1467.53|1468.03|1467.53|0
1764070450000|2025-11-25 11:34:10|1468.08|1467.58|1468.13|1467.63|1468.13|1467.63|1468.08|1467.58|0
1764070460000|2025-11-25 11:34:20|1468.18|1467.68|1468.13|1467.63|1468.18|1467.68|1468.13|1467.63|0
1764070470000|2025-11-25 11:34:30|1468.18|1467.68|1468.13|1467.63|1468.18|1467.68|1468.13|1467.63|0
1764070500000|2025-11-25 11:35:00|1468.18|1467.68|1468.13|1467.63|1468.18|1467.68|1468.13|1467.63|0
1764070520000|2025-11-25 11:35:20|1468.18|1467.68|1468.13|1467.63|1468.18|1467.68|1468.13|1467.63|0
1764070530000|2025-11-25 11:35:30|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|1468.13|1467.63|0
1764070540000|2025-11-25 11:35:40|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|0
1764070550000|2025-11-25 11:35:50|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|0
1764070560000|2025-11-25 11:36:00|1468.13|1467.63|1468.18|1467.68|1468.18|1467.68|1468.13|1467.63|0
1764070570000|2025-11-25 11:36:10|1468.13|1467.63|1468.13|1467.63|1468.18|1467.68|1468.13|1467.63|0
1764070580000|2025-11-25 11:36:20|1468.18|1467.68|1468.23|1467.73|1468.23|1467.73|1468.13|1467.63|0
1764070590000|2025-11-25 11:36:30|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|0
1764070600000|2025-11-25 11:36:40|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|0
1764070650000|2025-11-25 11:37:30|1468.28|1467.78|1468.28|1467.78|1468.28|1467.78|1468.28|1467.78|0
1764070670000|2025-11-25 11:37:50|1468.23|1467.73|1468.18|1467.68|1468.23|1467.73|1468.18|1467.68|0
1764070680000|2025-11-25 11:38:00|1468.13|1467.63|1468.18|1467.68|1468.18|1467.68|1468.13|1467.63|0
1764070690000|2025-11-25 11:38:10|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|1468.13|1467.63|0
1764070710000|2025-11-25 11:38:30|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|1468.18|1467.68|0
1764070720000|2025-11-25 11:38:40|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|1468.23|1467.73|0
1764070740000|2025-11-25 11:39:00|1468.28|1467.78|1468.28|1467.78|1468.28|1467.78|1468.23|1467.73|0
1764070750000|2025-11-25 11:39:10|1468.23|1467.73|1468.28|1467.78|1468.28|1467.78|1468.23|1467.73|0
1764070760000|2025-11-25 11:39:20|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|0
1764070770000|2025-11-25 11:39:30|1468.38|1467.88|1468.63|1468.13|1468.63|1468.13|1468.38|1467.88|0
1764070780000|2025-11-25 11:39:40|1468.58|1468.08|1468.68|1468.18|1468.68|1468.18|1468.53|1468.03|0
1764070790000|2025-11-25 11:39:50|1468.73|1468.23|1468.73|1468.23|1468.73|1468.23|1468.68|1468.18|0
1764070800000|2025-11-25 11:40:00|1468.68|1468.18|1468.88|1468.38|1468.88|1468.38|1468.68|1468.18|0
1764070810000|2025-11-25 11:40:10|1468.78|1468.28|1468.88|1468.38|1468.88|1468.38|1468.78|1468.28|0
1764070850000|2025-11-25 11:40:50|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|1468.78|1468.28|0
1764070860000|2025-11-25 11:41:00|1468.88|1468.38|1468.68|1468.18|1468.88|1468.38|1468.68|1468.18|0
1764070870000|2025-11-25 11:41:10|1468.73|1468.23|1468.93|1468.43|1468.93|1468.43|1468.73|1468.23|0
1764070880000|2025-11-25 11:41:20|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|0
1764070890000|2025-11-25 11:41:30|1468.93|1468.43|1468.98|1468.48|1468.98|1468.48|1468.93|1468.43|0
1764070930000|2025-11-25 11:42:10|1469.03|1468.53|1468.98|1468.48|1469.03|1468.53|1468.98|1468.48|0
1764070990000|2025-11-25 11:43:10|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|0
1764071000000|2025-11-25 11:43:20|1468.98|1468.48|1469.03|1468.53|1469.03|1468.53|1468.98|1468.48|0
1764071010000|2025-11-25 11:43:30|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|0
1764071020000|2025-11-25 11:43:40|1468.93|1468.43|1468.98|1468.48|1468.98|1468.48|1468.93|1468.43|0
1764071040000|2025-11-25 11:44:00|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|0
1764071080000|2025-11-25 11:44:40|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|0
1764071100000|2025-11-25 11:45:00|1468.83|1468.33|1468.78|1468.28|1468.83|1468.33|1468.78|1468.28|0
1764071110000|2025-11-25 11:45:10|1468.83|1468.33|1468.88|1468.38|1468.88|1468.38|1468.83|1468.33|0
1764071130000|2025-11-25 11:45:30|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|1468.93|1468.43|0
1764071150000|2025-11-25 11:45:50|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|0
1764071160000|2025-11-25 11:46:00|1468.93|1468.43|1468.98|1468.48|1468.98|1468.48|1468.93|1468.43|0
1764071210000|2025-11-25 11:46:50|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|0
1764071220000|2025-11-25 11:47:00|1468.98|1468.48|1469.03|1468.53|1469.03|1468.53|1468.98|1468.48|0
1764071230000|2025-11-25 11:47:10|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|0
1764071260000|2025-11-25 11:47:40|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|0
1764071270000|2025-11-25 11:47:50|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|0
1764071280000|2025-11-25 11:48:00|1469.03|1468.53|1469.03|1468.53|1469.08|1468.58|1469.03|1468.53|0
1764071290000|2025-11-25 11:48:10|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|1469.08|1468.58|0
1764071310000|2025-11-25 11:48:30|1469.13|1468.63|1469.38|1468.88|1469.38|1468.88|1469.13|1468.63|0
1764071330000|2025-11-25 11:48:50|1469.33|1468.83|1469.28|1468.78|1469.38|1468.88|1469.28|1468.78|0
1764071350000|2025-11-25 11:49:10|1469.33|1468.83|1469.38|1468.88|1469.38|1468.88|1469.33|1468.83|0
1764071360000|2025-11-25 11:49:20|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.23|1468.73|0
1764071400000|2025-11-25 11:50:00|1469.26|1468.76|1469.36|1468.86|1469.36|1468.86|1469.26|1468.76|0
1764071470000|2025-11-25 11:51:10|1469.41|1468.91|1469.46|1468.96|1469.46|1468.96|1469.41|1468.91|0
1764071490000|2025-11-25 11:51:30|1469.41|1468.91|1469.26|1468.76|1469.41|1468.91|1469.26|1468.76|0
1764071500000|2025-11-25 11:51:40|1469.31|1468.81|1469.46|1468.96|1469.46|1468.96|1469.26|1468.76|0
1764071510000|2025-11-25 11:51:50|1469.21|1468.71|1469.16|1468.66|1469.21|1468.71|1468.71|1468.21|11
1764071530000|2025-11-25 11:52:10|1469.11|1468.61|1469.11|1468.61|1469.11|1468.61|1469.11|1468.61|0
1764071540000|2025-11-25 11:52:20|1469.16|1468.66|1469.11|1468.61|1469.16|1468.66|1469.11|1468.61|0
1764071550000|2025-11-25 11:52:30|1469.06|1468.56|1469.11|1468.61|1469.11|1468.61|1469.06|1468.56|0
1764071580000|2025-11-25 11:53:00|1469.16|1468.66|1469.06|1468.56|1469.16|1468.66|1468.96|1468.46|2
1764071600000|2025-11-25 11:53:20|1469.01|1468.51|1469.26|1468.76|1469.26|1468.76|1468.96|1468.46|0
1764071610000|2025-11-25 11:53:30|1469.21|1468.71|1469.16|1468.66|1469.21|1468.71|1469.16|1468.66|0
1764071640000|2025-11-25 11:54:00|1469.11|1468.61|1469.06|1468.56|1469.11|1468.61|1469.06|1468.56|0
1764071650000|2025-11-25 11:54:10|1469.11|1468.61|1469.16|1468.66|1469.16|1468.66|1469.11|1468.61|0
1764071660000|2025-11-25 11:54:20|1469.21|1468.71|1469.26|1468.76|1469.26|1468.76|1469.21|1468.71|0
1764071700000|2025-11-25 11:55:00|1469.21|1468.71|1469.21|1468.71|1469.26|1468.76|1469.21|1468.71|0
1764071710000|2025-11-25 11:55:10|1469.06|1468.56|1468.96|1468.46|1469.06|1468.56|1468.96|1468.46|0
1764071730000|2025-11-25 11:55:30|1468.86|1468.36|1468.86|1468.36|1468.86|1468.36|1468.81|1468.31|0
1764071740000|2025-11-25 11:55:40|1468.96|1468.46|1468.86|1468.36|1468.96|1468.46|1468.86|1468.36|0
1764071750000|2025-11-25 11:55:50|1468.81|1468.31|1468.76|1468.26|1468.81|1468.31|1468.76|1468.26|0
1764071810000|2025-11-25 11:56:50|1468.81|1468.31|1468.86|1468.36|1468.86|1468.36|1468.81|1468.31|0
1764071830000|2025-11-25 11:57:10|1468.81|1468.31|1468.86|1468.36|1468.86|1468.36|1468.76|1468.26|0
1764071880000|2025-11-25 11:58:00|1468.96|1468.46|1469.01|1468.51|1469.01|1468.51|1468.96|1468.46|0
1764071890000|2025-11-25 11:58:10|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|0
1764071910000|2025-11-25 11:58:30|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|0
1764071930000|2025-11-25 11:58:50|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|0
1764071940000|2025-11-25 11:59:00|1469.16|1468.66|1469.16|1468.66|1469.16|1468.66|1469.16|1468.66|1
1764071960000|2025-11-25 11:59:20|1469.21|1468.71|1469.36|1468.86|1469.36|1468.86|1469.21|1468.71|0
1764071980000|2025-11-25 11:59:40|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|1469.31|1468.81|0
1764071990000|2025-11-25 11:59:50|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.26|1468.76|0
1764072000000|2025-11-25 12:00:00|1469.33|1468.83|1469.28|1468.78|1469.33|1468.83|1469.28|1468.78|0
1764072010000|2025-11-25 12:00:10|1469.23|1468.73|1469.28|1468.78|1469.28|1468.78|1469.23|1468.73|0
1764072020000|2025-11-25 12:00:20|1469.33|1468.83|1469.28|1468.78|1469.33|1468.83|1469.28|1468.78|0
1764072040000|2025-11-25 12:00:40|1469.23|1468.73|1469.28|1468.78|1469.28|1468.78|1469.23|1468.73|0
1764072050000|2025-11-25 12:00:50|1469.23|1468.73|1469.23|1468.73|1469.28|1468.78|1469.23|1468.73|0
1764072080000|2025-11-25 12:01:20|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1764072100000|2025-11-25 12:01:40|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1764072110000|2025-11-25 12:01:50|1469.28|1468.78|1469.23|1468.73|1469.28|1468.78|1469.23|1468.73|0
1764072120000|2025-11-25 12:02:00|1469.28|1468.78|1469.33|1468.83|1469.33|1468.83|1469.28|1468.78|0
1764072190000|2025-11-25 12:03:10|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|0
1764072200000|2025-11-25 12:03:20|1469.33|1468.83|1469.38|1468.88|1469.38|1468.88|1469.33|1468.83|0
1764072240000|2025-11-25 12:04:00|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|0
1764072250000|2025-11-25 12:04:10|1469.38|1468.88|1469.48|1468.98|1469.48|1468.98|1469.38|1468.88|0
1764072270000|2025-11-25 12:04:30|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|0
1764072280000|2025-11-25 12:04:40|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|0
1764072290000|2025-11-25 12:04:50|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|0
1764072320000|2025-11-25 12:05:20|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|0
1764072340000|2025-11-25 12:05:40|1469.43|1468.93|1469.48|1468.98|1469.48|1468.98|1469.43|1468.93|0
1764072350000|2025-11-25 12:05:50|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|0
1764072370000|2025-11-25 12:06:10|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.43|1468.93|0
1764072380000|2025-11-25 12:06:20|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|0
1764072450000|2025-11-25 12:07:30|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|0
1764072460000|2025-11-25 12:07:40|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|0
1764072520000|2025-11-25 12:08:40|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|0
1764072550000|2025-11-25 12:09:10|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|1469.33|1468.83|0
1764072580000|2025-11-25 12:09:40|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|0
1764072600000|2025-11-25 12:10:00|1469.25|1468.75|1469.25|1468.75|1469.3|1468.8|1469.25|1468.75|0
1764072620000|2025-11-25 12:10:20|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|0
1764072630000|2025-11-25 12:10:30|1469.35|1468.85|1469.35|1468.85|1469.35|1468.85|1469.35|1468.85|0
1764072640000|2025-11-25 12:10:40|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|0
1764072660000|2025-11-25 12:11:00|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|0
1764072670000|2025-11-25 12:11:10|1469.2|1468.7|1469.2|1468.7|1469.25|1468.75|1469.2|1468.7|0
1764072680000|2025-11-25 12:11:20|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.2|1468.7|0
1764072690000|2025-11-25 12:11:30|1469.2|1468.7|1469.2|1468.7|1469.2|1468.7|1469.2|1468.7|0
1764072720000|2025-11-25 12:12:00|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.2|1468.7|0
1764072770000|2025-11-25 12:12:50|1469.2|1468.7|1469.2|1468.7|1469.2|1468.7|1469.2|1468.7|0
1764072780000|2025-11-25 12:13:00|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|0
1764072810000|2025-11-25 12:13:30|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|0
1764072820000|2025-11-25 12:13:40|1469.35|1468.85|1469.3|1468.8|1469.35|1468.85|1469.3|1468.8|0
1764072910000|2025-11-25 12:15:10|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|0
1764072920000|2025-11-25 12:15:20|1469.2|1468.7|1469.2|1468.7|1469.2|1468.7|1469.2|1468.7|0
1764072930000|2025-11-25 12:15:30|1469.25|1468.75|1469.2|1468.7|1469.25|1468.75|1469.2|1468.7|0
1764072960000|2025-11-25 12:16:00|1469.25|1468.75|1469.2|1468.7|1469.25|1468.75|1469.2|1468.7|0
1764072980000|2025-11-25 12:16:20|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|0
1764072990000|2025-11-25 12:16:30|1469.2|1468.7|1469.25|1468.75|1469.25|1468.75|1469.2|1468.7|0
1764073000000|2025-11-25 12:16:40|1469.2|1468.7|1469.25|1468.75|1469.25|1468.75|1469.2|1468.7|0
1764073010000|2025-11-25 12:16:50|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|1469.3|1468.8|0
1764073170000|2025-11-25 12:19:30|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|1469.25|1468.75|0
1764073180000|2025-11-25 12:19:40|1469.3|1468.8|1469.25|1468.75|1469.3|1468.8|1469.25|1468.75|0
1764073200000|2025-11-25 12:20:00|1469.23|1468.73|1469.23|1468.73|1469.23|1468.73|1469.23|1468.73|0
1764073230000|2025-11-25 12:20:30|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1764073240000|2025-11-25 12:20:40|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1764073250000|2025-11-25 12:20:50|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|0
1764073270000|2025-11-25 12:21:10|1469.23|1468.73|1469.18|1468.68|1469.23|1468.73|1469.18|1468.68|0
1764073330000|2025-11-25 12:22:10|1469.23|1468.73|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1764073340000|2025-11-25 12:22:20|1469.18|1468.68|1469.23|1468.73|1469.23|1468.73|1469.18|1468.68|0
1764073380000|2025-11-25 12:23:00|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.23|1468.73|0
1764073480000|2025-11-25 12:24:40|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1469.43|1468.93|1
1764073510000|2025-11-25 12:25:10|1469.48|1468.98|1469.53|1469.03|1469.53|1469.03|1469.48|1468.98|0
1764073520000|2025-11-25 12:25:20|1469.48|1468.98|1469.43|1468.93|1469.48|1468.98|1469.43|1468.93|0
1764073570000|2025-11-25 12:26:10|1469.48|1468.98|1469.53|1469.03|1469.53|1469.03|1469.48|1468.98|0
1764073580000|2025-11-25 12:26:20|1469.58|1469.08|1469.53|1469.03|1469.58|1469.08|1469.53|1469.03|0
1764073640000|2025-11-25 12:27:20|1469.58|1469.08|1469.53|1469.03|1469.63|1469.13|1469.53|1469.03|0
1764073650000|2025-11-25 12:27:30|1469.58|1469.08|1469.43|1468.93|1469.63|1469.13|1469.43|1468.93|0
1764073660000|2025-11-25 12:27:40|1469.48|1468.98|1469.43|1468.93|1469.53|1469.03|1469.43|1468.93|0
1764073690000|2025-11-25 12:28:10|1469.48|1468.98|1469.53|1469.03|1469.53|1469.03|1469.48|1468.98|0
1764073700000|2025-11-25 12:28:20|1469.48|1468.98|1469.43|1468.93|1469.48|1468.98|1469.43|1468.93|0
1764073710000|2025-11-25 12:28:30|1469.48|1468.98|1469.43|1468.93|1469.48|1468.98|1469.43|1468.93|0
1764073720000|2025-11-25 12:28:40|1469.48|1468.98|1469.43|1468.93|1469.53|1469.03|1469.43|1468.93|0
1764073730000|2025-11-25 12:28:50|1469.53|1469.03|1469.53|1469.03|1469.53|1469.03|1469.53|1469.03|0
1764073740000|2025-11-25 12:29:00|1469.58|1469.08|1469.58|1469.08|1469.63|1469.13|1469.58|1469.08|0
1764073750000|2025-11-25 12:29:10|1469.53|1469.03|1469.53|1469.03|1469.53|1469.03|1469.53|1469.03|0
1764073760000|2025-11-25 12:29:20|1469.63|1469.13|1469.63|1469.13|1469.63|1469.13|1469.63|1469.13|0
1764073800000|2025-11-25 12:30:00|1469.61|1469.11|1469.71|1469.21|1469.71|1469.21|1469.61|1469.11|0
1764073850000|2025-11-25 12:30:50|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.61|1469.11|0
1764073870000|2025-11-25 12:31:10|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.66|1469.16|0
1764073880000|2025-11-25 12:31:20|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.61|1469.11|0
1764073890000|2025-11-25 12:31:30|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|0
1764073900000|2025-11-25 12:31:40|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|0
1764073910000|2025-11-25 12:31:50|1469.66|1469.16|1469.71|1469.21|1469.71|1469.21|1469.66|1469.16|0
1764073920000|2025-11-25 12:32:00|1469.66|1469.16|1469.61|1469.11|1469.66|1469.16|1469.61|1469.11|0
1764073930000|2025-11-25 12:32:10|1469.56|1469.06|1469.51|1469.01|1469.56|1469.06|1469.51|1469.01|0
1764073950000|2025-11-25 12:32:30|1469.56|1469.06|1469.51|1469.01|1469.61|1469.11|1469.51|1469.01|0
1764074000000|2025-11-25 12:33:20|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1764074020000|2025-11-25 12:33:40|1469.46|1468.96|1469.51|1469.01|1469.51|1469.01|1469.46|1468.96|0
1764074030000|2025-11-25 12:33:50|1469.46|1468.96|1469.51|1469.01|1469.51|1469.01|1469.46|1468.96|0
1764074050000|2025-11-25 12:34:10|1469.46|1468.96|1469.41|1468.91|1469.46|1468.96|1469.41|1468.91|0
1764074060000|2025-11-25 12:34:20|1469.46|1468.96|1469.51|1469.01|1469.51|1469.01|1469.46|1468.96|0
1764074070000|2025-11-25 12:34:30|1469.46|1468.96|1469.41|1468.91|1469.51|1469.01|1469.41|1468.91|0
1764074130000|2025-11-25 12:35:30|1469.36|1468.86|1469.21|1468.71|1469.36|1468.86|1469.21|1468.71|0
1764074140000|2025-11-25 12:35:40|1469.26|1468.76|1469.31|1468.81|1469.31|1468.81|1469.26|1468.76|0
1764074150000|2025-11-25 12:35:50|1469.26|1468.76|1469.21|1468.71|1469.26|1468.76|1469.21|1468.71|0
1764074200000|2025-11-25 12:36:40|1469.16|1468.66|1469.11|1468.61|1469.16|1468.66|1469.11|1468.61|0
1764074220000|2025-11-25 12:37:00|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|0
1764074230000|2025-11-25 12:37:10|1468.96|1468.46|1468.91|1468.41|1468.96|1468.46|1468.91|1468.41|0
1764074240000|2025-11-25 12:37:20|1468.96|1468.46|1468.96|1468.46|1469.01|1468.51|1468.91|1468.41|0
1764074250000|2025-11-25 12:37:30|1469.01|1468.51|1468.81|1468.31|1469.01|1468.51|1468.81|1468.31|0
1764074280000|2025-11-25 12:38:00|1468.86|1468.36|1468.91|1468.41|1468.91|1468.41|1468.86|1468.36|0
1764074340000|2025-11-25 12:39:00|1468.96|1468.46|1469.01|1468.51|1469.01|1468.51|1468.96|1468.46|0
1764074350000|2025-11-25 12:39:10|1468.96|1468.46|1468.91|1468.41|1468.96|1468.46|1468.91|1468.41|0
1764074360000|2025-11-25 12:39:20|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|1469.01|1468.51|0
1764074400000|2025-11-25 12:40:00|1469.26|1468.76|1469.36|1468.86|1469.36|1468.86|1469.26|1468.76|0
1764074410000|2025-11-25 12:40:10|1469.46|1468.96|1469.56|1469.06|1469.56|1469.06|1469.46|1468.96|0
1764074420000|2025-11-25 12:40:20|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|1469.66|1469.16|0
1764074470000|2025-11-25 12:41:10|1469.61|1469.11|1469.66|1469.16|1469.66|1469.16|1469.61|1469.11|0
1764074490000|2025-11-25 12:41:30|1469.61|1469.11|1469.56|1469.06|1469.61|1469.11|1469.56|1469.06|0
1764074520000|2025-11-25 12:42:00|1469.51|1469.01|1469.46|1468.96|1469.51|1469.01|1469.46|1468.96|0
1764074530000|2025-11-25 12:42:10|1469.16|1468.66|1468.56|1468.06|1469.16|1468.66|1468.56|1468.06|0
1764074540000|2025-11-25 12:42:20|1468.66|1468.16|1467.41|1466.91|1468.76|1468.26|1467.41|1466.91|0
1764074550000|2025-11-25 12:42:30|1467.91|1467.41|1467.36|1466.86|1468.01|1467.51|1467.36|1466.86|0
1764074560000|2025-11-25 12:42:40|1467.16|1466.66|1466.86|1466.36|1467.16|1466.66|1466.76|1466.26|0
1764074570000|2025-11-25 12:42:50|1466.96|1466.46|1467.01|1466.51|1467.16|1466.66|1466.61|1466.11|0
1764074580000|2025-11-25 12:43:00|1466.96|1466.46|1465.36|1464.86|1466.96|1466.46|1465.36|1464.86|0
1764074590000|2025-11-25 12:43:10|1465.46|1464.96|1464.86|1464.36|1465.66|1465.16|1464.86|1464.36|2
1764074600000|2025-11-25 12:43:20|1464.96|1464.46|1464.86|1464.36|1465.26|1464.76|1464.86|1464.36|0
1764074610000|2025-11-25 12:43:30|1464.96|1464.46|1465.76|1465.26|1465.76|1465.26|1464.86|1464.36|0
1764074620000|2025-11-25 12:43:40|1465.86|1465.36|1466.36|1465.86|1466.36|1465.86|1465.86|1465.36|0
1764074630000|2025-11-25 12:43:50|1466.46|1465.96|1466.66|1466.16|1466.86|1466.36|1466.16|1465.66|0
1764074640000|2025-11-25 12:44:00|1466.76|1466.26|1465.56|1465.06|1466.96|1466.46|1465.56|1465.06|0
1764074650000|2025-11-25 12:44:10|1465.51|1465.01|1464.26|1463.76|1465.51|1465.01|1464.21|1463.71|0
1764074660000|2025-11-25 12:44:20|1464.06|1463.56|1463.76|1463.26|1464.46|1463.96|1463.46|1462.96|0
1764074670000|2025-11-25 12:44:30|1463.66|1463.16|1463.51|1463.01|1463.76|1463.26|1463.16|1462.66|0
1764074680000|2025-11-25 12:44:40|1463.56|1463.06|1463.86|1463.36|1463.86|1463.36|1463.26|1462.76|0
1764074690000|2025-11-25 12:44:50|1463.91|1463.41|1463.76|1463.26|1463.96|1463.46|1463.46|1462.96|0
1764074700000|2025-11-25 12:45:00|1463.81|1463.31|1463.86|1463.36|1463.96|1463.46|1463.66|1463.16|0
1764074710000|2025-11-25 12:45:10|1463.76|1463.26|1463.76|1463.26|1464.21|1463.71|1463.76|1463.26|0
1764074720000|2025-11-25 12:45:20|1463.71|1463.21|1463.31|1462.81|1463.86|1463.36|1463.31|1462.81|0
1764074730000|2025-11-25 12:45:30|1463.26|1462.76|1463.56|1463.06|1463.56|1463.06|1463.06|1462.56|0
1764074740000|2025-11-25 12:45:40|1463.86|1463.36|1463.76|1463.26|1463.96|1463.46|1463.76|1463.26|0
1764074750000|2025-11-25 12:45:50|1463.71|1463.21|1463.76|1463.26|1463.81|1463.31|1463.66|1463.16|0
1764074760000|2025-11-25 12:46:00|1463.81|1463.31|1463.36|1462.86|1463.96|1463.46|1463.36|1462.86|0
1764074770000|2025-11-25 12:46:10|1463.31|1462.81|1463.01|1462.51|1463.31|1462.81|1462.86|1462.36|0
1764074780000|2025-11-25 12:46:20|1463.06|1462.56|1462.96|1462.46|1463.16|1462.66|1462.96|1462.46|0
1764074790000|2025-11-25 12:46:30|1463.01|1462.51|1463.16|1462.66|1463.26|1462.76|1463.01|1462.51|0
1764074800000|2025-11-25 12:46:40|1463.36|1462.86|1463.31|1462.81|1463.36|1462.86|1463.31|1462.81|2
1764074810000|2025-11-25 12:46:50|1463.26|1462.76|1462.46|1461.96|1463.26|1462.76|1462.46|1461.96|1
1764074820000|2025-11-25 12:47:00|1462.41|1461.91|1462.06|1461.56|1462.41|1461.91|1461.96|1461.46|0
1764074830000|2025-11-25 12:47:10|1462.01|1461.51|1461.96|1461.46|1462.06|1461.56|1461.61|1461.11|0
1764074840000|2025-11-25 12:47:20|1462.01|1461.51|1462.06|1461.56|1462.26|1461.76|1462.01|1461.51|0
1764074850000|2025-11-25 12:47:30|1461.96|1461.46|1462.31|1461.81|1462.36|1461.86|1461.96|1461.46|0
1764074860000|2025-11-25 12:47:40|1462.26|1461.76|1462.46|1461.96|1462.46|1461.96|1462.26|1461.76|0
1764074870000|2025-11-25 12:47:50|1462.41|1461.91|1462.86|1462.36|1462.86|1462.36|1462.36|1461.86|0
1764074880000|2025-11-25 12:48:00|1463.16|1462.66|1462.66|1462.16|1463.16|1462.66|1462.66|1462.16|0
1764074890000|2025-11-25 12:48:10|1462.36|1461.86|1462.36|1461.86|1462.46|1461.96|1462.26|1461.76|0
1764074900000|2025-11-25 12:48:20|1462.26|1461.76|1461.86|1461.36|1462.41|1461.91|1461.86|1461.36|0
1764074910000|2025-11-25 12:48:30|1461.81|1461.31|1461.76|1461.26|1461.81|1461.31|1461.66|1461.16|0
1764074920000|2025-11-25 12:48:40|1461.71|1461.21|1461.86|1461.36|1461.96|1461.46|1461.66|1461.16|0
1764074930000|2025-11-25 12:48:50|1461.96|1461.46|1462.16|1461.66|1462.16|1461.66|1461.96|1461.46|0
1764074940000|2025-11-25 12:49:00|1462.21|1461.71|1461.66|1461.16|1462.26|1461.76|1461.66|1461.16|0
1764074950000|2025-11-25 12:49:10|1461.76|1461.26|1461.66|1461.16|1461.96|1461.46|1461.31|1460.81|2
1764074960000|2025-11-25 12:49:20|1461.81|1461.31|1461.86|1461.36|1462.06|1461.56|1461.66|1461.16|0
1764074970000|2025-11-25 12:49:30|1461.96|1461.46|1462.46|1461.96|1462.46|1461.96|1461.96|1461.46|0
1764074980000|2025-11-25 12:49:40|1462.51|1462.01|1462.76|1462.26|1462.76|1462.26|1462.51|1462.01|0
1764074990000|2025-11-25 12:49:50|1462.81|1462.31|1463.06|1462.56|1463.06|1462.56|1462.81|1462.31|0
1764075000000|2025-11-25 12:50:00|1462.84|1462.34|1462.89|1462.39|1462.89|1462.39|1462.74|1462.24|0
1764075010000|2025-11-25 12:50:10|1462.94|1462.44|1463.04|1462.54|1463.04|1462.54|1462.94|1462.44|0
1764075020000|2025-11-25 12:50:20|1463.09|1462.59|1463.24|1462.74|1463.34|1462.84|1463.09|1462.59|0
1764075030000|2025-11-25 12:50:30|1463.39|1462.89|1463.64|1463.14|1463.64|1463.14|1463.39|1462.89|0
1764075040000|2025-11-25 12:50:40|1463.69|1463.19|1463.84|1463.34|1463.84|1463.34|1463.54|1463.04|0
1764075050000|2025-11-25 12:50:50|1463.89|1463.39|1463.74|1463.24|1463.94|1463.44|1463.74|1463.24|0
1764075070000|2025-11-25 12:51:10|1463.69|1463.19|1463.69|1463.19|1463.69|1463.19|1463.64|1463.14|0
1764075080000|2025-11-25 12:51:20|1463.74|1463.24|1463.79|1463.29|1463.84|1463.34|1463.64|1463.14|0
1764075090000|2025-11-25 12:51:30|1463.64|1463.14|1463.84|1463.34|1463.84|1463.34|1463.54|1463.04|0
1764075100000|2025-11-25 12:51:40|1463.74|1463.24|1463.99|1463.49|1464.04|1463.54|1463.74|1463.24|0
1764075110000|2025-11-25 12:51:50|1463.94|1463.44|1464.14|1463.64|1464.14|1463.64|1463.94|1463.44|0
1764075120000|2025-11-25 12:52:00|1464.24|1463.74|1464.54|1464.04|1464.54|1464.04|1464.14|1463.64|0
1764075130000|2025-11-25 12:52:10|1464.64|1464.14|1464.64|1464.14|1464.64|1464.14|1464.54|1464.04|0
1764075140000|2025-11-25 12:52:20|1464.74|1464.24|1464.84|1464.34|1464.84|1464.34|1464.74|1464.24|0
1764075150000|2025-11-25 12:52:30|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.89|1464.39|0
1764075160000|2025-11-25 12:52:40|1464.99|1464.49|1465.04|1464.54|1465.04|1464.54|1464.94|1464.44|0
1764075170000|2025-11-25 12:52:50|1465.09|1464.59|1465.14|1464.64|1465.14|1464.64|1465.09|1464.59|0
1764075180000|2025-11-25 12:53:00|1465.09|1464.59|1465.04|1464.54|1465.14|1464.64|1465.04|1464.54|0
1764075190000|2025-11-25 12:53:10|1464.94|1464.44|1464.64|1464.14|1464.94|1464.44|1464.54|1464.04|0
1764075210000|2025-11-25 12:53:30|1464.59|1464.09|1464.54|1464.04|1464.59|1464.09|1464.54|1464.04|0
1764075220000|2025-11-25 12:53:40|1464.59|1464.09|1464.54|1464.04|1464.59|1464.09|1464.44|1463.94|0
1764075230000|2025-11-25 12:53:50|1464.49|1463.99|1464.44|1463.94|1464.49|1463.99|1464.44|1463.94|0
1764075240000|2025-11-25 12:54:00|1464.34|1463.84|1464.24|1463.74|1464.44|1463.94|1464.24|1463.74|0
1764075250000|2025-11-25 12:54:10|1464.29|1463.79|1464.24|1463.74|1464.34|1463.84|1464.24|1463.74|0
1764075260000|2025-11-25 12:54:20|1464.14|1463.64|1463.64|1463.14|1464.14|1463.64|1463.64|1463.14|0
1764075270000|2025-11-25 12:54:30|1463.59|1463.09|1463.34|1462.84|1463.59|1463.09|1463.34|1462.84|0
1764075290000|2025-11-25 12:54:50|1463.24|1462.74|1463.54|1463.04|1463.54|1463.04|1463.24|1462.74|0
1764075300000|2025-11-25 12:55:00|1463.49|1462.99|1463.34|1462.84|1463.49|1462.99|1463.34|1462.84|0
1764075310000|2025-11-25 12:55:10|1463.24|1462.74|1463.24|1462.74|1463.24|1462.74|1463.24|1462.74|0
1764075320000|2025-11-25 12:55:20|1463.14|1462.64|1462.94|1462.44|1463.14|1462.64|1462.94|1462.44|0
1764075330000|2025-11-25 12:55:30|1462.99|1462.49|1462.94|1462.44|1462.99|1462.49|1462.84|1462.34|0
1764075340000|2025-11-25 12:55:40|1462.89|1462.39|1462.84|1462.34|1462.94|1462.44|1462.84|1462.34|0
1764075350000|2025-11-25 12:55:50|1462.89|1462.39|1462.84|1462.34|1462.94|1462.44|1462.84|1462.34|0
1764075360000|2025-11-25 12:56:00|1462.79|1462.29|1462.24|1461.74|1462.79|1462.29|1462.24|1461.74|0
1764075370000|2025-11-25 12:56:10|1462.19|1461.69|1462.04|1461.54|1462.24|1461.74|1461.94|1461.44|0
1764075380000|2025-11-25 12:56:20|1461.99|1461.49|1461.84|1461.34|1461.99|1461.49|1461.84|1461.34|0
1764075390000|2025-11-25 12:56:30|1461.79|1461.29|1462.24|1461.74|1462.24|1461.74|1461.74|1461.24|0
1764075400000|2025-11-25 12:56:40|1462.29|1461.79|1462.24|1461.74|1462.54|1462.04|1462.14|1461.64|0
1764075410000|2025-11-25 12:56:50|1462.19|1461.69|1462.14|1461.64|1462.19|1461.69|1462.14|1461.64|0
1764075420000|2025-11-25 12:57:00|1462.19|1461.69|1462.34|1461.84|1462.34|1461.84|1462.14|1461.64|0
1764075430000|2025-11-25 12:57:10|1462.29|1461.79|1462.14|1461.64|1462.29|1461.79|1462.14|1461.64|0
1764075440000|2025-11-25 12:57:20|1462.24|1461.74|1462.24|1461.74|1462.29|1461.79|1462.19|1461.69|0
1764075450000|2025-11-25 12:57:30|1462.34|1461.84|1462.54|1462.04|1462.54|1462.04|1462.34|1461.84|0
1764075460000|2025-11-25 12:57:40|1462.44|1461.94|1462.44|1461.94|1462.44|1461.94|1462.39|1461.89|0
1764075470000|2025-11-25 12:57:50|1462.49|1461.99|1462.44|1461.94|1462.49|1461.99|1462.39|1461.89|0
1764075480000|2025-11-25 12:58:00|1462.34|1461.84|1462.24|1461.74|1462.44|1461.94|1462.24|1461.74|0
1764075490000|2025-11-25 12:58:10|1462.29|1461.79|1462.39|1461.89|1462.39|1461.89|1462.29|1461.79|0
1764075500000|2025-11-25 12:58:20|1462.44|1461.94|1462.24|1461.74|1462.44|1461.94|1462.24|1461.74|0
1764075510000|2025-11-25 12:58:30|1462.19|1461.69|1462.04|1461.54|1462.19|1461.69|1461.94|1461.44|0
1764075520000|2025-11-25 12:58:40|1461.99|1461.49|1462.04|1461.54|1462.14|1461.64|1461.94|1461.44|0
1764075530000|2025-11-25 12:58:50|1462.09|1461.59|1461.99|1461.49|1462.09|1461.59|1461.94|1461.44|0
1764075540000|2025-11-25 12:59:00|1461.94|1461.44|1462.14|1461.64|1462.14|1461.64|1461.94|1461.44|0
1764075550000|2025-11-25 12:59:10|1462.09|1461.59|1462.04|1461.54|1462.09|1461.59|1462.04|1461.54|0
1764075560000|2025-11-25 12:59:20|1461.99|1461.49|1461.84|1461.34|1462.04|1461.54|1461.84|1461.34|0
1764075570000|2025-11-25 12:59:30|1461.89|1461.39|1461.94|1461.44|1461.94|1461.44|1461.89|1461.39|0
1764075580000|2025-11-25 12:59:40|1461.84|1461.34|1461.74|1461.24|1461.84|1461.34|1461.74|1461.24|0
1764075590000|2025-11-25 12:59:50|1461.79|1461.29|1461.64|1461.14|1461.84|1461.34|1461.64|1461.14|0
1764075600000|2025-11-25 13:00:00|1461.77|1461.27|1461.87|1461.37|1461.97|1461.47|1461.77|1461.27|0
1764075610000|2025-11-25 13:00:10|1461.92|1461.42|1462.17|1461.67|1462.17|1461.67|1461.92|1461.42|0
1764075620000|2025-11-25 13:00:20|1462.22|1461.72|1462.57|1462.07|1462.57|1462.07|1462.22|1461.72|0
1764075630000|2025-11-25 13:00:30|1462.67|1462.17|1462.77|1462.27|1462.77|1462.27|1462.67|1462.17|0
1764075640000|2025-11-25 13:00:40|1462.82|1462.32|1462.77|1462.27|1462.87|1462.37|1462.77|1462.27|0
1764075650000|2025-11-25 13:00:50|1462.82|1462.32|1463.07|1462.57|1463.17|1462.67|1462.82|1462.32|0
1764075660000|2025-11-25 13:01:00|1463.12|1462.62|1463.32|1462.82|1463.37|1462.87|1463.12|1462.62|0
1764075670000|2025-11-25 13:01:10|1463.27|1462.77|1463.47|1462.97|1463.57|1463.07|1463.27|1462.77|0
1764075680000|2025-11-25 13:01:20|1463.37|1462.87|1463.47|1462.97|1463.47|1462.97|1463.37|1462.87|0
1764075690000|2025-11-25 13:01:30|1463.52|1463.02|1463.67|1463.17|1463.67|1463.17|1463.52|1463.02|0
1764075700000|2025-11-25 13:01:40|1463.77|1463.27|1463.57|1463.07|1463.77|1463.27|1463.57|1463.07|0
1764075710000|2025-11-25 13:01:50|1463.52|1463.02|1463.67|1463.17|1463.67|1463.17|1463.52|1463.02|0
1764075720000|2025-11-25 13:02:00|1463.62|1463.12|1463.67|1463.17|1463.67|1463.17|1463.57|1463.07|0
1764075730000|2025-11-25 13:02:10|1463.72|1463.22|1463.67|1463.17|1463.77|1463.27|1463.67|1463.17|0
1764075760000|2025-11-25 13:02:40|1463.62|1463.12|1463.77|1463.27|1463.77|1463.27|1463.57|1463.07|0
1764075780000|2025-11-25 13:03:00|1463.72|1463.22|1463.17|1462.67|1463.72|1463.22|1463.17|1462.67|0
1764075790000|2025-11-25 13:03:10|1463.22|1462.72|1463.27|1462.77|1463.32|1462.82|1463.22|1462.72|0
1764075800000|2025-11-25 13:03:20|1463.32|1462.82|1463.47|1462.97|1463.47|1462.97|1463.32|1462.82|0
1764075810000|2025-11-25 13:03:30|1463.52|1463.02|1463.57|1463.07|1463.57|1463.07|1463.47|1462.97|0
1764075820000|2025-11-25 13:03:40|1463.67|1463.17|1463.82|1463.32|1463.82|1463.32|1463.67|1463.17|0
1764075830000|2025-11-25 13:03:50|1463.77|1463.27|1463.72|1463.22|1463.77|1463.27|1463.72|1463.22|0
1764075840000|2025-11-25 13:04:00|1463.67|1463.17|1463.72|1463.22|1463.72|1463.22|1463.67|1463.17|0
1764075850000|2025-11-25 13:04:10|1463.67|1463.17|1463.47|1462.97|1463.72|1463.22|1463.47|1462.97|0
1764075860000|2025-11-25 13:04:20|1463.42|1462.92|1463.57|1463.07|1463.57|1463.07|1463.37|1462.87|0
1764075870000|2025-11-25 13:04:30|1463.52|1463.02|1463.37|1462.87|1463.57|1463.07|1463.37|1462.87|0
1764075880000|2025-11-25 13:04:40|1463.42|1462.92|1463.37|1462.87|1463.42|1462.92|1463.37|1462.87|0
1764075890000|2025-11-25 13:04:50|1463.32|1462.82|1463.27|1462.77|1463.32|1462.82|1463.27|1462.77|0
1764075900000|2025-11-25 13:05:00|1463.22|1462.72|1463.17|1462.67|1463.22|1462.72|1463.07|1462.57|0
1764075910000|2025-11-25 13:05:10|1463.12|1462.62|1462.97|1462.47|1463.12|1462.62|1462.97|1462.47|0
1764075920000|2025-11-25 13:05:20|1463.02|1462.52|1463.07|1462.57|1463.07|1462.57|1463.02|1462.52|0
1764075930000|2025-11-25 13:05:30|1463.17|1462.67|1462.87|1462.37|1463.17|1462.67|1462.87|1462.37|0
1764075940000|2025-11-25 13:05:40|1462.97|1462.47|1462.87|1462.37|1462.97|1462.47|1462.87|1462.37|0
1764075950000|2025-11-25 13:05:50|1462.92|1462.42|1462.87|1462.37|1462.97|1462.47|1462.87|1462.37|0
1764075960000|2025-11-25 13:06:00|1462.92|1462.42|1462.87|1462.37|1462.97|1462.47|1462.72|1462.22|0
1764075970000|2025-11-25 13:06:10|1462.92|1462.42|1462.97|1462.47|1462.97|1462.47|1462.92|1462.42|0
1764075980000|2025-11-25 13:06:20|1463.07|1462.57|1462.97|1462.47|1463.07|1462.57|1462.97|1462.47|0
1764075990000|2025-11-25 13:06:30|1463.02|1462.52|1462.97|1462.47|1463.07|1462.57|1462.97|1462.47|0
1764076000000|2025-11-25 13:06:40|1463.02|1462.52|1462.97|1462.47|1463.07|1462.57|1462.97|1462.47|0
1764076010000|2025-11-25 13:06:50|1463.02|1462.52|1462.97|1462.47|1463.07|1462.57|1462.97|1462.47|0
1764076020000|2025-11-25 13:07:00|1463.02|1462.52|1462.97|1462.47|1463.02|1462.52|1462.97|1462.47|0
1764076030000|2025-11-25 13:07:10|1463.02|1462.52|1462.97|1462.47|1463.07|1462.57|1462.97|1462.47|0
1764076040000|2025-11-25 13:07:20|1462.92|1462.42|1462.77|1462.27|1462.92|1462.42|1462.67|1462.17|0
1764076050000|2025-11-25 13:07:30|1462.82|1462.32|1462.77|1462.27|1462.82|1462.32|1462.77|1462.27|0
1764076070000|2025-11-25 13:07:50|1462.67|1462.17|1462.37|1461.87|1462.67|1462.17|1462.37|1461.87|0
1764076080000|2025-11-25 13:08:00|1462.32|1461.82|1462.37|1461.87|1462.37|1461.87|1462.27|1461.77|0
1764076090000|2025-11-25 13:08:10|1462.47|1461.97|1462.62|1462.12|1462.67|1462.17|1462.47|1461.97|0
1764076100000|2025-11-25 13:08:20|1462.67|1462.17|1462.62|1462.12|1462.67|1462.17|1462.62|1462.12|0
1764076110000|2025-11-25 13:08:30|1462.67|1462.17|1462.62|1462.12|1462.67|1462.17|1462.62|1462.12|0
1764076130000|2025-11-25 13:08:50|1462.67|1462.17|1462.67|1462.17|1462.67|1462.17|1462.67|1462.17|0
1764076140000|2025-11-25 13:09:00|1462.62|1462.12|1462.62|1462.12|1462.62|1462.12|1462.62|1462.12|0
1764076150000|2025-11-25 13:09:10|1462.67|1462.17|1462.67|1462.17|1462.67|1462.17|1462.67|1462.17|0
1764076160000|2025-11-25 13:09:20|1462.62|1462.12|1462.67|1462.17|1462.67|1462.17|1462.62|1462.12|0
1764076180000|2025-11-25 13:09:40|1462.72|1462.22|1462.97|1462.47|1463.07|1462.57|1462.72|1462.22|0
1764076190000|2025-11-25 13:09:50|1463.02|1462.52|1462.97|1462.47|1463.02|1462.52|1462.97|1462.47|0
1764076200000|2025-11-25 13:10:00|1462.8|1462.3|1462.9|1462.4|1463|1462.5|1462.8|1462.3|0
1764076210000|2025-11-25 13:10:10|1462.7|1462.2|1462.5|1462|1462.7|1462.2|1462.5|1462|0
1764076230000|2025-11-25 13:10:30|1462.55|1462.05|1462.7|1462.2|1462.7|1462.2|1462.55|1462.05|0
1764076250000|2025-11-25 13:10:50|1462.75|1462.25|1462.75|1462.25|1462.75|1462.25|1462.75|1462.25|0
1764076260000|2025-11-25 13:11:00|1462.7|1462.2|1462.8|1462.3|1462.8|1462.3|1462.7|1462.2|0
1764076270000|2025-11-25 13:11:10|1462.85|1462.35|1462.9|1462.4|1462.9|1462.4|1462.85|1462.35|0
1764076280000|2025-11-25 13:11:20|1462.85|1462.35|1462.85|1462.35|1462.85|1462.35|1462.85|1462.35|0
1764076290000|2025-11-25 13:11:30|1462.9|1462.4|1463.2|1462.7|1463.3|1462.8|1462.85|1462.35|0
1764076300000|2025-11-25 13:11:40|1463.3|1462.8|1463.4|1462.9|1463.4|1462.9|1463.2|1462.7|0
1764076310000|2025-11-25 13:11:50|1463.45|1462.95|1463.5|1463|1463.5|1463|1463.4|1462.9|0
1764076320000|2025-11-25 13:12:00|1463.45|1462.95|1463.5|1463|1463.5|1463|1463.45|1462.95|0
1764076330000|2025-11-25 13:12:10|1463.55|1463.05|1463.55|1463.05|1463.55|1463.05|1463.5|1463|0
1764076340000|2025-11-25 13:12:20|1463.5|1463|1463.55|1463.05|1463.55|1463.05|1463.5|1463|0
1764076350000|2025-11-25 13:12:30|1463.65|1463.15|1464.1|1463.6|1464.1|1463.6|1463.65|1463.15|0
1764076360000|2025-11-25 13:12:40|1464|1463.5|1463.9|1463.4|1464|1463.5|1463.8|1463.3|0
1764076370000|2025-11-25 13:12:50|1463.8|1463.3|1463.8|1463.3|1463.8|1463.3|1463.8|1463.3|0
1764076380000|2025-11-25 13:13:00|1463.75|1463.25|1463.8|1463.3|1463.8|1463.3|1463.7|1463.2|0
1764076390000|2025-11-25 13:13:10|1463.95|1463.45|1463.8|1463.3|1463.95|1463.45|1463.8|1463.3|0
1764076400000|2025-11-25 13:13:20|1463.75|1463.25|1463.95|1463.45|1463.95|1463.45|1463.7|1463.2|0
1764076410000|2025-11-25 13:13:30|1463.9|1463.4|1463.95|1463.45|1463.95|1463.45|1463.9|1463.4|0
1764076420000|2025-11-25 13:13:40|1463.9|1463.4|1463.95|1463.45|1463.95|1463.45|1463.9|1463.4|0
1764076430000|2025-11-25 13:13:50|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|0
1764076440000|2025-11-25 13:14:00|1463.95|1463.45|1463.9|1463.4|1463.95|1463.45|1463.9|1463.4|0
1764076460000|2025-11-25 13:14:20|1463.85|1463.35|1463.8|1463.3|1463.85|1463.35|1463.6|1463.1|0
1764076470000|2025-11-25 13:14:30|1463.9|1463.4|1463.9|1463.4|1464|1463.5|1463.9|1463.4|0
1764076480000|2025-11-25 13:14:40|1463.85|1463.35|1463.8|1463.3|1463.9|1463.4|1463.8|1463.3|0
1764076490000|2025-11-25 13:14:50|1463.75|1463.25|1463.75|1463.25|1463.75|1463.25|1463.7|1463.2|0
1764076500000|2025-11-25 13:15:00|1463.7|1463.2|1463.8|1463.3|1463.8|1463.3|1463.7|1463.2|0
1764076510000|2025-11-25 13:15:10|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|0
1764076520000|2025-11-25 13:15:20|1463.8|1463.3|1463.6|1463.1|1463.8|1463.3|1463.6|1463.1|0
1764076530000|2025-11-25 13:15:30|1463.7|1463.2|1463.7|1463.2|1463.7|1463.2|1463.7|1463.2|0
1764076540000|2025-11-25 13:15:40|1463.75|1463.25|1463.85|1463.35|1463.85|1463.35|1463.7|1463.2|0
1764076550000|2025-11-25 13:15:50|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|1463.9|1463.4|0
1764076560000|2025-11-25 13:16:00|1463.85|1463.35|1464.4|1463.9|1464.4|1463.9|1463.85|1463.35|0
1764076570000|2025-11-25 13:16:10|1464.45|1463.95|1464.55|1464.05|1464.55|1464.05|1464.4|1463.9|0
1764076580000|2025-11-25 13:16:20|1464.65|1464.15|1464.65|1464.15|1464.7|1464.2|1464.65|1464.15|0
1764076590000|2025-11-25 13:16:30|1464.7|1464.2|1465|1464.5|1465|1464.5|1464.7|1464.2|0
1764076620000|2025-11-25 13:17:00|1464.9|1464.4|1464.9|1464.4|1464.9|1464.4|1464.9|1464.4|0
1764076630000|2025-11-25 13:17:10|1464.85|1464.35|1464.8|1464.3|1464.9|1464.4|1464.8|1464.3|0
1764076640000|2025-11-25 13:17:20|1465|1464.5|1464.9|1464.4|1465|1464.5|1464.9|1464.4|0
1764076650000|2025-11-25 13:17:30|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1465|1464.5|0
1764076670000|2025-11-25 13:17:50|1465.1|1464.6|1465.5|1465|1465.5|1465|1465.1|1464.6|0
1764076680000|2025-11-25 13:18:00|1465.6|1465.1|1465.6|1465.1|1465.6|1465.1|1465.6|1465.1|0
1764076690000|2025-11-25 13:18:10|1465.55|1465.05|1465.5|1465|1465.55|1465.05|1465.5|1465|0
1764076700000|2025-11-25 13:18:20|1465.7|1465.2|1465.7|1465.2|1465.7|1465.2|1465.6|1465.1|0
1764076710000|2025-11-25 13:18:30|1465.75|1465.25|1465.85|1465.35|1465.85|1465.35|1465.75|1465.25|0
1764076720000|2025-11-25 13:18:40|1465.8|1465.3|1465.85|1465.35|1465.85|1465.35|1465.8|1465.3|0
1764076730000|2025-11-25 13:18:50|1465.8|1465.3|1465.75|1465.25|1465.8|1465.3|1465.75|1465.25|0
1764076750000|2025-11-25 13:19:10|1465.8|1465.3|1466.2|1465.7|1466.2|1465.7|1465.8|1465.3|0
1764076760000|2025-11-25 13:19:20|1466.15|1465.65|1466.2|1465.7|1466.2|1465.7|1466.1|1465.6|0
1764076770000|2025-11-25 13:19:30|1466.15|1465.65|1466.2|1465.7|1466.2|1465.7|1466.1|1465.6|0
1764076780000|2025-11-25 13:19:40|1466.3|1465.8|1466.3|1465.8|1466.3|1465.8|1466.3|1465.8|0
1764076790000|2025-11-25 13:19:50|1466.25|1465.75|1466.25|1465.75|1466.25|1465.75|1466.2|1465.7|0
1764076800000|2025-11-25 13:20:00|1466.28|1465.78|1466.13|1465.63|1466.33|1465.83|1466.13|1465.63|0
1764076810000|2025-11-25 13:20:10|1466.18|1465.68|1466.13|1465.63|1466.23|1465.73|1466.03|1465.53|0
1764076820000|2025-11-25 13:20:20|1466.08|1465.58|1465.93|1465.43|1466.08|1465.58|1465.93|1465.43|0
1764076860000|2025-11-25 13:21:00|1465.83|1465.33|1465.83|1465.33|1465.83|1465.33|1465.73|1465.23|0
1764076880000|2025-11-25 13:21:20|1465.88|1465.38|1465.93|1465.43|1466.03|1465.53|1465.88|1465.38|0
1764076890000|2025-11-25 13:21:30|1465.98|1465.48|1465.93|1465.43|1466.03|1465.53|1465.93|1465.43|0
1764076900000|2025-11-25 13:21:40|1465.98|1465.48|1466.03|1465.53|1466.03|1465.53|1465.98|1465.48|0
1764076910000|2025-11-25 13:21:50|1466.08|1465.58|1466.08|1465.58|1466.08|1465.58|1466.08|1465.58|0
1764076920000|2025-11-25 13:22:00|1466.13|1465.63|1466.18|1465.68|1466.18|1465.68|1466.13|1465.63|0
1764076930000|2025-11-25 13:22:10|1466.13|1465.63|1466.13|1465.63|1466.13|1465.63|1466.13|1465.63|0
1764076940000|2025-11-25 13:22:20|1466.18|1465.68|1466.23|1465.73|1466.23|1465.73|1466.18|1465.68|0
1764076950000|2025-11-25 13:22:30|1466.18|1465.68|1466.18|1465.68|1466.18|1465.68|1466.18|1465.68|0
1764076960000|2025-11-25 13:22:40|1466.13|1465.63|1466.13|1465.63|1466.13|1465.63|1466.13|1465.63|0
1764076970000|2025-11-25 13:22:50|1466.18|1465.68|1466.23|1465.73|1466.23|1465.73|1466.18|1465.68|0
1764076980000|2025-11-25 13:23:00|1466.28|1465.78|1466.43|1465.93|1466.53|1466.03|1466.28|1465.78|0
1764076990000|2025-11-25 13:23:10|1466.33|1465.83|1466.23|1465.73|1466.43|1465.93|1466.23|1465.73|0
1764077000000|2025-11-25 13:23:20|1466.18|1465.68|1466.13|1465.63|1466.18|1465.68|1466.13|1465.63|0
1764077020000|2025-11-25 13:23:40|1466.23|1465.73|1466.23|1465.73|1466.23|1465.73|1466.23|1465.73|0
1764077030000|2025-11-25 13:23:50|1466.28|1465.78|1466.33|1465.83|1466.33|1465.83|1466.28|1465.78|0
1764077040000|2025-11-25 13:24:00|1466.23|1465.73|1466.13|1465.63|1466.33|1465.83|1466.03|1465.53|0
1764077070000|2025-11-25 13:24:30|1466.08|1465.58|1466.03|1465.53|1466.08|1465.58|1466.03|1465.53|0
1764077090000|2025-11-25 13:24:50|1466.08|1465.58|1466.13|1465.63|1466.13|1465.63|1466.08|1465.58|0
1764077100000|2025-11-25 13:25:00|1466.08|1465.58|1466.13|1465.63|1466.13|1465.63|1466.03|1465.53|0
1764077110000|2025-11-25 13:25:10|1466.18|1465.68|1466.28|1465.78|1466.28|1465.78|1466.18|1465.68|0
1764077120000|2025-11-25 13:25:20|1466.23|1465.73|1466.23|1465.73|1466.23|1465.73|1466.23|1465.73|0
1764077130000|2025-11-25 13:25:30|1466.13|1465.63|1466.13|1465.63|1466.13|1465.63|1466.13|1465.63|0
1764077140000|2025-11-25 13:25:40|1466.18|1465.68|1466.28|1465.78|1466.28|1465.78|1466.18|1465.68|0
1764077150000|2025-11-25 13:25:50|1466.23|1465.73|1466.38|1465.88|1466.38|1465.88|1466.23|1465.73|0
1764077160000|2025-11-25 13:26:00|1466.33|1465.83|1466.33|1465.83|1466.33|1465.83|1466.28|1465.78|0
1764077170000|2025-11-25 13:26:10|1466.28|1465.78|1466.23|1465.73|1466.28|1465.78|1466.23|1465.73|0
1764077200000|2025-11-25 13:26:40|1466.18|1465.68|1466.13|1465.63|1466.18|1465.68|1466.13|1465.63|0
1764077210000|2025-11-25 13:26:50|1466.18|1465.68|1466.23|1465.73|1466.23|1465.73|1466.13|1465.63|0
1764077220000|2025-11-25 13:27:00|1466.28|1465.78|1466.28|1465.78|1466.28|1465.78|1466.23|1465.73|0
1764077240000|2025-11-25 13:27:20|1466.23|1465.73|1466.63|1466.13|1466.63|1466.13|1466.23|1465.73|0
1764077250000|2025-11-25 13:27:30|1466.83|1466.33|1467.03|1466.53|1467.03|1466.53|1466.83|1466.33|0
1764077260000|2025-11-25 13:27:40|1466.98|1466.48|1466.93|1466.43|1466.98|1466.48|1466.93|1466.43|0
1764077270000|2025-11-25 13:27:50|1466.98|1466.48|1466.93|1466.43|1467.03|1466.53|1466.93|1466.43|0
1764077280000|2025-11-25 13:28:00|1466.88|1466.38|1466.93|1466.43|1466.93|1466.43|1466.78|1466.28|0
1764077290000|2025-11-25 13:28:10|1466.88|1466.38|1466.93|1466.43|1466.93|1466.43|1466.83|1466.33|0
1764077300000|2025-11-25 13:28:20|1466.98|1466.48|1467.03|1466.53|1467.03|1466.53|1466.98|1466.48|0
1764077310000|2025-11-25 13:28:30|1466.98|1466.48|1466.93|1466.43|1467.03|1466.53|1466.93|1466.43|0
1764077320000|2025-11-25 13:28:40|1466.73|1466.23|1466.83|1466.33|1466.93|1466.43|1466.73|1466.23|0
1764077330000|2025-11-25 13:28:50|1466.78|1466.28|1466.93|1466.43|1466.93|1466.43|1466.78|1466.28|0
1764077340000|2025-11-25 13:29:00|1466.88|1466.38|1466.93|1466.43|1466.93|1466.43|1466.83|1466.33|0
1764077350000|2025-11-25 13:29:10|1466.88|1466.38|1466.83|1466.33|1466.88|1466.38|1466.83|1466.33|0
1764077360000|2025-11-25 13:29:20|1466.93|1466.43|1466.93|1466.43|1466.93|1466.43|1466.93|1466.43|0
1764077370000|2025-11-25 13:29:30|1466.88|1466.38|1466.73|1466.23|1466.93|1466.43|1466.73|1466.23|0
1764077390000|2025-11-25 13:29:50|1466.68|1466.18|1466.63|1466.13|1466.68|1466.18|1466.63|1466.13|0
1764077400000|2025-11-25 13:30:00|1466.61|1466.11|1466.46|1465.96|1466.61|1466.11|1466.41|1465.91|0
1764077410000|2025-11-25 13:30:10|1466.41|1465.91|1466.41|1465.91|1466.41|1465.91|1466.36|1465.86|0
1764077420000|2025-11-25 13:30:20|1466.46|1465.96|1466.36|1465.86|1466.51|1466.01|1466.31|1465.81|0
1764077430000|2025-11-25 13:30:30|1466.31|1465.81|1466.31|1465.81|1466.31|1465.81|1466.26|1465.76|0
1764077440000|2025-11-25 13:30:40|1466.26|1465.76|1466.21|1465.71|1466.31|1465.81|1466.21|1465.71|0
1764077460000|2025-11-25 13:31:00|1466.06|1465.56|1466.01|1465.51|1466.06|1465.56|1465.86|1465.36|0
1764077470000|2025-11-25 13:31:10|1465.96|1465.46|1465.81|1465.31|1465.96|1465.46|1465.81|1465.31|0
1764077480000|2025-11-25 13:31:20|1465.86|1465.36|1465.91|1465.41|1466.01|1465.51|1465.86|1465.36|0
1764077490000|2025-11-25 13:31:30|1465.96|1465.46|1465.91|1465.41|1465.96|1465.46|1465.91|1465.41|0
1764077500000|2025-11-25 13:31:40|1465.96|1465.46|1466.06|1465.56|1466.06|1465.56|1465.96|1465.46|0
1764077520000|2025-11-25 13:32:00|1466.01|1465.51|1466.11|1465.61|1466.11|1465.61|1466.01|1465.51|0
1764077530000|2025-11-25 13:32:10|1466.06|1465.56|1466.06|1465.56|1466.11|1465.61|1466.06|1465.56|0
1764077540000|2025-11-25 13:32:20|1466.11|1465.61|1466.06|1465.56|1466.11|1465.61|1466.06|1465.56|0
1764077550000|2025-11-25 13:32:30|1466.11|1465.61|1466.06|1465.56|1466.11|1465.61|1466.06|1465.56|0
1764077560000|2025-11-25 13:32:40|1466.11|1465.61|1466.06|1465.56|1466.11|1465.61|1466.06|1465.56|0
1764077570000|2025-11-25 13:32:50|1466.01|1465.51|1466.11|1465.61|1466.11|1465.61|1466.01|1465.51|0
1764077580000|2025-11-25 13:33:00|1466.16|1465.66|1466.16|1465.66|1466.21|1465.71|1466.16|1465.66|0
1764077590000|2025-11-25 13:33:10|1466.21|1465.71|1466.16|1465.66|1466.21|1465.71|1466.16|1465.66|0
1764077600000|2025-11-25 13:33:20|1466.21|1465.71|1466.51|1466.01|1466.51|1466.01|1466.21|1465.71|0
1764077610000|2025-11-25 13:33:30|1466.41|1465.91|1466.51|1466.01|1466.51|1466.01|1466.31|1465.81|0
1764077630000|2025-11-25 13:33:50|1466.56|1466.06|1466.61|1466.11|1466.61|1466.11|1466.56|1466.06|0
1764077650000|2025-11-25 13:34:10|1466.56|1466.06|1466.41|1465.91|1466.56|1466.06|1466.41|1465.91|0
1764077660000|2025-11-25 13:34:20|1466.36|1465.86|1466.51|1466.01|1466.51|1466.01|1466.31|1465.81|0
1764077670000|2025-11-25 13:34:30|1466.41|1465.91|1466.41|1465.91|1466.41|1465.91|1466.41|1465.91|0
1764077680000|2025-11-25 13:34:40|1466.46|1465.96|1466.51|1466.01|1466.51|1466.01|1466.46|1465.96|0
1764077690000|2025-11-25 13:34:50|1466.46|1465.96|1466.41|1465.91|1466.46|1465.96|1466.41|1465.91|0
1764077700000|2025-11-25 13:35:00|1466.36|1465.86|1466.41|1465.91|1466.41|1465.91|1466.36|1465.86|0
1764077710000|2025-11-25 13:35:10|1466.36|1465.86|1466.21|1465.71|1466.36|1465.86|1466.21|1465.71|0
1764077720000|2025-11-25 13:35:20|1466.11|1465.61|1466.11|1465.61|1466.21|1465.71|1466.11|1465.61|0
1764077730000|2025-11-25 13:35:30|1466.06|1465.56|1466.01|1465.51|1466.06|1465.56|1466.01|1465.51|0
1764077740000|2025-11-25 13:35:40|1466.06|1465.56|1466.11|1465.61|1466.11|1465.61|1466.06|1465.56|0
1764077750000|2025-11-25 13:35:50|1466.06|1465.56|1465.91|1465.41|1466.06|1465.56|1465.91|1465.41|0
1764077760000|2025-11-25 13:36:00|1465.86|1465.36|1465.81|1465.31|1465.86|1465.36|1465.81|1465.31|0
1764077770000|2025-11-25 13:36:10|1465.76|1465.26|1465.51|1465.01|1465.76|1465.26|1465.51|1465.01|0
1764077790000|2025-11-25 13:36:30|1465.46|1464.96|1465.41|1464.91|1465.46|1464.96|1465.41|1464.91|0
1764077810000|2025-11-25 13:36:50|1465.46|1464.96|1465.41|1464.91|1465.51|1465.01|1465.41|1464.91|0
1764077820000|2025-11-25 13:37:00|1465.36|1464.86|1465.31|1464.81|1465.36|1464.86|1465.31|1464.81|0
1764077830000|2025-11-25 13:37:10|1465.21|1464.71|1465.21|1464.71|1465.21|1464.71|1465.11|1464.61|0
1764077850000|2025-11-25 13:37:30|1465.16|1464.66|1465.21|1464.71|1465.21|1464.71|1465.11|1464.61|0
1764077870000|2025-11-25 13:37:50|1465.11|1464.61|1465.21|1464.71|1465.21|1464.71|1465.11|1464.61|0
1764077880000|2025-11-25 13:38:00|1465.16|1464.66|1465.11|1464.61|1465.16|1464.66|1465.06|1464.56|0
1764077900000|2025-11-25 13:38:20|1465.06|1464.56|1465.01|1464.51|1465.06|1464.56|1465.01|1464.51|0
1764077910000|2025-11-25 13:38:30|1464.91|1464.41|1464.91|1464.41|1465.01|1464.51|1464.91|1464.41|0
1764077920000|2025-11-25 13:38:40|1464.86|1464.36|1464.91|1464.41|1464.91|1464.41|1464.86|1464.36|0
1764077940000|2025-11-25 13:39:00|1464.96|1464.46|1465.01|1464.51|1465.01|1464.51|1464.96|1464.46|0
1764078000000|2025-11-25 13:40:00|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|0
1764078010000|2025-11-25 13:40:10|1465|1464.5|1464.95|1464.45|1465|1464.5|1464.95|1464.45|0
1764078020000|2025-11-25 13:40:20|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1464.95|1464.45|0
1764078030000|2025-11-25 13:40:30|1465.1|1464.6|1465.15|1464.65|1465.15|1464.65|1465.05|1464.55|0
1764078040000|2025-11-25 13:40:40|1465.1|1464.6|1465.05|1464.55|1465.1|1464.6|1465.05|1464.55|0
1764078060000|2025-11-25 13:41:00|1465|1464.5|1465.05|1464.55|1465.15|1464.65|1464.95|1464.45|0
1764078080000|2025-11-25 13:41:20|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1465|1464.5|0
1764078100000|2025-11-25 13:41:40|1465.1|1464.6|1465.05|1464.55|1465.1|1464.6|1465.05|1464.55|0
1764078120000|2025-11-25 13:42:00|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1464.95|1464.45|0
1764078130000|2025-11-25 13:42:10|1465.1|1464.6|1465.2|1464.7|1465.2|1464.7|1465.05|1464.55|0
1764078150000|2025-11-25 13:42:30|1465.15|1464.65|1465.05|1464.55|1465.15|1464.65|1465.05|1464.55|0
1764078170000|2025-11-25 13:42:50|1465.1|1464.6|1465.15|1464.65|1465.15|1464.65|1465.1|1464.6|0
1764078220000|2025-11-25 13:43:40|1465.1|1464.6|1465.05|1464.55|1465.1|1464.6|1465.05|1464.55|0
1764078230000|2025-11-25 13:43:50|1465.1|1464.6|1465.15|1464.65|1465.15|1464.65|1465.1|1464.6|0
1764078250000|2025-11-25 13:44:10|1465.1|1464.6|1464.95|1464.45|1465.15|1464.65|1464.95|1464.45|0
1764078260000|2025-11-25 13:44:20|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|1464.95|1464.45|0
1764078270000|2025-11-25 13:44:30|1465|1464.5|1464.95|1464.45|1465|1464.5|1464.95|1464.45|0
1764078280000|2025-11-25 13:44:40|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1464.95|1464.45|0
1764078290000|2025-11-25 13:44:50|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1464.95|1464.45|0
1764078300000|2025-11-25 13:45:00|1465|1464.5|1465.05|1464.55|1465.05|1464.55|1464.95|1464.45|0
1764078310000|2025-11-25 13:45:10|1464.85|1464.35|1464.95|1464.45|1464.95|1464.45|1464.85|1464.35|0
1764078320000|2025-11-25 13:45:20|1465.05|1464.55|1465.2|1464.7|1465.2|1464.7|1465.05|1464.55|0
1764078340000|2025-11-25 13:45:40|1465.25|1464.75|1465.25|1464.75|1465.25|1464.75|1465.25|1464.75|0
1764078350000|2025-11-25 13:45:50|1465.2|1464.7|1465.2|1464.7|1465.25|1464.75|1465.2|1464.7|0
1764078360000|2025-11-25 13:46:00|1465.25|1464.75|1465.25|1464.75|1465.25|1464.75|1465.2|1464.7|0
1764078370000|2025-11-25 13:46:10|1465.2|1464.7|1465.25|1464.75|1465.25|1464.75|1465.2|1464.7|0
1764078390000|2025-11-25 13:46:30|1465.2|1464.7|1465.2|1464.7|1465.2|1464.7|1465.2|1464.7|0
1764078420000|2025-11-25 13:47:00|1465.25|1464.75|1465.25|1464.75|1465.25|1464.75|1465.25|1464.75|0
1764078430000|2025-11-25 13:47:10|1465.2|1464.7|1465.2|1464.7|1465.2|1464.7|1465.2|1464.7|0
1764078440000|2025-11-25 13:47:20|1465.15|1464.65|1465.15|1464.65|1465.15|1464.65|1465.15|1464.65|0
1764078450000|2025-11-25 13:47:30|1465.05|1464.55|1464.95|1464.45|1465.05|1464.55|1464.95|1464.45|0
1764078460000|2025-11-25 13:47:40|1465|1464.5|1464.95|1464.45|1465.05|1464.55|1464.95|1464.45|0
1764078470000|2025-11-25 13:47:50|1464.85|1464.35|1464.85|1464.35|1464.85|1464.35|1464.85|1464.35|0
1764078480000|2025-11-25 13:48:00|1464.75|1464.25|1464.75|1464.25|1464.75|1464.25|1464.65|1464.15|0
1764078500000|2025-11-25 13:48:20|1464.7|1464.2|1464.75|1464.25|1464.75|1464.25|1464.65|1464.15|0
1764078510000|2025-11-25 13:48:30|1464.7|1464.2|1464.65|1464.15|1464.7|1464.2|1464.65|1464.15|0
1764078520000|2025-11-25 13:48:40|1464.7|1464.2|1464.65|1464.15|1464.7|1464.2|1464.65|1464.15|0
1764078530000|2025-11-25 13:48:50|1464.7|1464.2|1464.85|1464.35|1464.85|1464.35|1464.7|1464.2|0
1764078540000|2025-11-25 13:49:00|1464.8|1464.3|1464.75|1464.25|1464.8|1464.3|1464.75|1464.25|0
1764078560000|2025-11-25 13:49:20|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1764078570000|2025-11-25 13:49:30|1464.9|1464.4|1465|1464.5|1465|1464.5|1464.9|1464.4|0
1764078580000|2025-11-25 13:49:40|1465.05|1464.55|1465.05|1464.55|1465.05|1464.55|1465|1464.5|0
1764078590000|2025-11-25 13:49:50|1465|1464.5|1464.85|1464.35|1465.05|1464.55|1464.85|1464.35|0
1764078600000|2025-11-25 13:50:00|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1764078620000|2025-11-25 13:50:20|1464.75|1464.25|1464.65|1464.15|1464.75|1464.25|1464.65|1464.15|0
1764078630000|2025-11-25 13:50:30|1464.55|1464.05|1464.8|1464.3|1464.85|1464.35|1464.55|1464.05|0
1764078640000|2025-11-25 13:50:40|1464.75|1464.25|1464.85|1464.35|1464.85|1464.35|1464.75|1464.25|0
1764078660000|2025-11-25 13:51:00|1464.9|1464.4|1464.9|1464.4|1464.9|1464.4|1464.9|1464.4|0
1764078670000|2025-11-25 13:51:10|1464.85|1464.35|1464.85|1464.35|1464.85|1464.35|1464.85|1464.35|0
1764078680000|2025-11-25 13:51:20|1464.8|1464.3|1464.75|1464.25|1464.8|1464.3|1464.75|1464.25|0
1764078710000|2025-11-25 13:51:50|1464.65|1464.15|1464.65|1464.15|1464.65|1464.15|1464.65|1464.15|0
1764078720000|2025-11-25 13:52:00|1464.6|1464.1|1464.55|1464.05|1464.6|1464.1|1464.55|1464.05|0
1764078730000|2025-11-25 13:52:10|1464.6|1464.1|1464.55|1464.05|1464.6|1464.1|1464.55|1464.05|0
1764078750000|2025-11-25 13:52:30|1464.5|1464|1464.45|1463.95|1464.5|1464|1464.45|1463.95|0
1764078760000|2025-11-25 13:52:40|1464.4|1463.9|1464.35|1463.85|1464.4|1463.9|1464.35|1463.85|0
1764078770000|2025-11-25 13:52:50|1464.4|1463.9|1464.45|1463.95|1464.45|1463.95|1464.4|1463.9|0
1764078780000|2025-11-25 13:53:00|1464.55|1464.05|1464.55|1464.05|1464.55|1464.05|1464.55|1464.05|0
1764078790000|2025-11-25 13:53:10|1464.6|1464.1|1464.6|1464.1|1464.6|1464.1|1464.55|1464.05|0
1764078800000|2025-11-25 13:53:20|1464.55|1464.05|1464.55|1464.05|1464.6|1464.1|1464.55|1464.05|0
1764078810000|2025-11-25 13:53:30|1464.45|1463.95|1464.45|1463.95|1464.45|1463.95|1464.45|1463.95|0
1764078820000|2025-11-25 13:53:40|1464.35|1463.85|1464.3|1463.8|1464.35|1463.85|1464.3|1463.8|0
1764078830000|2025-11-25 13:53:50|1464.35|1463.85|1464.35|1463.85|1464.35|1463.85|1464.35|1463.85|0
1764078840000|2025-11-25 13:54:00|1464.45|1463.95|1464.35|1463.85|1464.45|1463.95|1464.35|1463.85|0
1764078850000|2025-11-25 13:54:10|1464.45|1463.95|1464.35|1463.85|1464.45|1463.95|1464.35|1463.85|0
1764078860000|2025-11-25 13:54:20|1464.25|1463.75|1464.3|1463.8|1464.3|1463.8|1464.25|1463.75|0
1764078870000|2025-11-25 13:54:30|1464.35|1463.85|1464.35|1463.85|1464.35|1463.85|1464.35|1463.85|0
1764078890000|2025-11-25 13:54:50|1464.3|1463.8|1464.25|1463.75|1464.35|1463.85|1464.25|1463.75|0
1764078900000|2025-11-25 13:55:00|1464.2|1463.7|1464.15|1463.65|1464.25|1463.75|1464.15|1463.65|0
1764078920000|2025-11-25 13:55:20|1464.2|1463.7|1464.25|1463.75|1464.25|1463.75|1464.2|1463.7|0
1764078930000|2025-11-25 13:55:30|1464.2|1463.7|1464.15|1463.65|1464.2|1463.7|1464.15|1463.65|0
1764078940000|2025-11-25 13:55:40|1464.1|1463.6|1464.15|1463.65|1464.15|1463.65|1464.1|1463.6|0
1764078960000|2025-11-25 13:56:00|1464.2|1463.7|1464.25|1463.75|1464.25|1463.75|1464.2|1463.7|0
1764078970000|2025-11-25 13:56:10|1464.2|1463.7|1464.05|1463.55|1464.2|1463.7|1464.05|1463.55|0
1764078980000|2025-11-25 13:56:20|1464.1|1463.6|1464.05|1463.55|1464.15|1463.65|1464.05|1463.55|0
1764078990000|2025-11-25 13:56:30|1464.1|1463.6|1464.15|1463.65|1464.15|1463.65|1464.1|1463.6|0
1764079000000|2025-11-25 13:56:40|1464.1|1463.6|1464.1|1463.6|1464.1|1463.6|1464.05|1463.55|0
1764079010000|2025-11-25 13:56:50|1464.15|1463.65|1464.25|1463.75|1464.25|1463.75|1464.15|1463.65|0
1764079030000|2025-11-25 13:57:10|1464.3|1463.8|1464.3|1463.8|1464.3|1463.8|1464.25|1463.75|0
1764079040000|2025-11-25 13:57:20|1464.25|1463.75|1464.25|1463.75|1464.25|1463.75|1464.25|1463.75|0
1764079050000|2025-11-25 13:57:30|1464.3|1463.8|1464.3|1463.8|1464.3|1463.8|1464.3|1463.8|0
1764079070000|2025-11-25 13:57:50|1464.35|1463.85|1464.35|1463.85|1464.4|1463.9|1464.3|1463.8|0
1764079100000|2025-11-25 13:58:20|1464.4|1463.9|1464.4|1463.9|1464.4|1463.9|1464.4|1463.9|0
1764079110000|2025-11-25 13:58:30|1464.45|1463.95|1464.45|1463.95|1464.45|1463.95|1464.4|1463.9|0
1764079120000|2025-11-25 13:58:40|1464.4|1463.9|1464.45|1463.95|1464.45|1463.95|1464.4|1463.9|0
1764079130000|2025-11-25 13:58:50|1464.5|1464|1464.75|1464.25|1464.75|1464.25|1464.5|1464|0
1764079150000|2025-11-25 13:59:10|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.8|1464.3|0
1764079170000|2025-11-25 13:59:30|1464.8|1464.3|1464.85|1464.35|1464.85|1464.35|1464.75|1464.25|0
1764079190000|2025-11-25 13:59:50|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|1464.95|1464.45|0
1764079200000|2025-11-25 14:00:00|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|0
1764079260000|2025-11-25 14:01:00|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.89|1464.39|0
1764079270000|2025-11-25 14:01:10|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|0
1764079290000|2025-11-25 14:01:30|1464.84|1464.34|1464.79|1464.29|1464.84|1464.34|1464.79|1464.29|0
1764079300000|2025-11-25 14:01:40|1464.84|1464.34|1464.79|1464.29|1464.89|1464.39|1464.79|1464.29|0
1764079310000|2025-11-25 14:01:50|1464.84|1464.34|1464.89|1464.39|1464.89|1464.39|1464.84|1464.34|0
1764079320000|2025-11-25 14:02:00|1464.94|1464.44|1464.89|1464.39|1464.94|1464.44|1464.89|1464.39|0
1764079330000|2025-11-25 14:02:10|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|0
1764079340000|2025-11-25 14:02:20|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|1464.89|1464.39|0
1764079350000|2025-11-25 14:02:30|1464.94|1464.44|1464.94|1464.44|1464.94|1464.44|1464.89|1464.39|0
1764079360000|2025-11-25 14:02:40|1464.89|1464.39|1464.79|1464.29|1464.89|1464.39|1464.79|1464.29|0
1764079370000|2025-11-25 14:02:50|1464.74|1464.24|1464.59|1464.09|1464.74|1464.24|1464.59|1464.09|0
1764079380000|2025-11-25 14:03:00|1464.54|1464.04|1464.49|1463.99|1464.54|1464.04|1464.49|1463.99|0
1764079390000|2025-11-25 14:03:10|1464.54|1464.04|1464.59|1464.09|1464.59|1464.09|1464.54|1464.04|0
1764079400000|2025-11-25 14:03:20|1464.54|1464.04|1464.49|1463.99|1464.54|1464.04|1464.49|1463.99|0
1764079410000|2025-11-25 14:03:30|1464.59|1464.09|1464.49|1463.99|1464.59|1464.09|1464.49|1463.99|0
1764079430000|2025-11-25 14:03:50|1464.54|1464.04|1464.59|1464.09|1464.59|1464.09|1464.54|1464.04|0
1764079440000|2025-11-25 14:04:00|1464.54|1464.04|1464.39|1463.89|1464.54|1464.04|1464.39|1463.89|0
1764079470000|2025-11-25 14:04:30|1464.34|1463.84|1464.39|1463.89|1464.39|1463.89|1464.29|1463.79|0
1764079480000|2025-11-25 14:04:40|1464.34|1463.84|1464.39|1463.89|1464.39|1463.89|1464.29|1463.79|0
1764079490000|2025-11-25 14:04:50|1464.34|1463.84|1464.39|1463.89|1464.39|1463.89|1464.34|1463.84|0
1764079520000|2025-11-25 14:05:20|1464.34|1463.84|1464.29|1463.79|1464.34|1463.84|1464.29|1463.79|0
1764079530000|2025-11-25 14:05:30|1464.39|1463.89|1464.29|1463.79|1464.39|1463.89|1464.29|1463.79|0
1764079560000|2025-11-25 14:06:00|1464.09|1463.59|1463.89|1463.39|1464.09|1463.59|1463.89|1463.39|0
1764079580000|2025-11-25 14:06:20|1463.84|1463.34|1463.69|1463.19|1463.84|1463.34|1463.69|1463.19|0
1764079590000|2025-11-25 14:06:30|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.69|1463.19|0
1764079600000|2025-11-25 14:06:40|1463.89|1463.39|1463.79|1463.29|1463.89|1463.39|1463.79|1463.29|0
1764079610000|2025-11-25 14:06:50|1463.74|1463.24|1463.79|1463.29|1463.79|1463.29|1463.74|1463.24|0
1764079620000|2025-11-25 14:07:00|1463.74|1463.24|1463.74|1463.24|1463.74|1463.24|1463.69|1463.19|0
1764079630000|2025-11-25 14:07:10|1463.69|1463.19|1463.64|1463.14|1463.69|1463.19|1463.59|1463.09|0
1764079640000|2025-11-25 14:07:20|1463.69|1463.19|1463.59|1463.09|1463.69|1463.19|1463.59|1463.09|0
1764079660000|2025-11-25 14:07:40|1463.54|1463.04|1463.29|1462.79|1463.54|1463.04|1463.29|1462.79|0
1764079670000|2025-11-25 14:07:50|1463.24|1462.74|1463.09|1462.59|1463.29|1462.79|1463.09|1462.59|0
1764079680000|2025-11-25 14:08:00|1462.99|1462.49|1462.49|1461.99|1462.99|1462.49|1462.49|1461.99|0
1764079690000|2025-11-25 14:08:10|1462.39|1461.89|1462.59|1462.09|1462.59|1462.09|1462.39|1461.89|0
1764079700000|2025-11-25 14:08:20|1462.69|1462.19|1462.69|1462.19|1462.69|1462.19|1462.59|1462.09|0
1764079710000|2025-11-25 14:08:30|1462.74|1462.24|1462.69|1462.19|1462.74|1462.24|1462.69|1462.19|0
1764079720000|2025-11-25 14:08:40|1462.74|1462.24|1462.74|1462.24|1462.74|1462.24|1462.74|1462.24|0
1764079730000|2025-11-25 14:08:50|1462.79|1462.29|1462.84|1462.34|1462.84|1462.34|1462.74|1462.24|0
1764079740000|2025-11-25 14:09:00|1462.79|1462.29|1462.79|1462.29|1462.84|1462.34|1462.59|1462.09|1
1764079750000|2025-11-25 14:09:10|1462.74|1462.24|1462.69|1462.19|1462.74|1462.24|1462.69|1462.19|0
1764079760000|2025-11-25 14:09:20|1462.74|1462.24|1462.74|1462.24|1462.74|1462.24|1462.74|1462.24|0
1764079780000|2025-11-25 14:09:40|1462.69|1462.19|1462.69|1462.19|1462.69|1462.19|1462.69|1462.19|0
1764079790000|2025-11-25 14:09:50|1462.64|1462.14|1462.59|1462.09|1462.69|1462.19|1462.54|1462.04|0
1764079800000|2025-11-25 14:10:00|1462.76|1462.26|1462.76|1462.26|1462.76|1462.26|1462.76|1462.26|0
1764079820000|2025-11-25 14:10:20|1462.81|1462.31|1462.86|1462.36|1462.86|1462.36|1462.81|1462.31|0
1764079830000|2025-11-25 14:10:30|1462.81|1462.31|1462.66|1462.16|1462.81|1462.31|1462.66|1462.16|0
1764079840000|2025-11-25 14:10:40|1462.71|1462.21|1462.91|1462.41|1462.91|1462.41|1462.71|1462.21|0
1764079860000|2025-11-25 14:11:00|1462.96|1462.46|1462.91|1462.41|1462.96|1462.46|1462.91|1462.41|0
1764079870000|2025-11-25 14:11:10|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.96|1462.46|0
1764079880000|2025-11-25 14:11:20|1462.96|1462.46|1463.01|1462.51|1463.01|1462.51|1462.96|1462.46|0
1764079890000|2025-11-25 14:11:30|1463.06|1462.56|1463.31|1462.81|1463.36|1462.86|1463.06|1462.56|0
1764079900000|2025-11-25 14:11:40|1463.26|1462.76|1463.26|1462.76|1463.26|1462.76|1463.26|1462.76|0
1764079910000|2025-11-25 14:11:50|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|1463.31|1462.81|0
1764079920000|2025-11-25 14:12:00|1463.41|1462.91|1463.46|1462.96|1463.46|1462.96|1463.41|1462.91|0
1764079940000|2025-11-25 14:12:20|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|1463.46|1462.96|0
1764079950000|2025-11-25 14:12:30|1463.56|1463.06|1463.61|1463.11|1463.61|1463.11|1463.51|1463.01|0
1764079960000|2025-11-25 14:12:40|1463.66|1463.16|1463.61|1463.11|1463.66|1463.16|1463.61|1463.11|0
1764079970000|2025-11-25 14:12:50|1463.66|1463.16|1463.61|1463.11|1463.66|1463.16|1463.61|1463.11|0
1764079980000|2025-11-25 14:13:00|1463.66|1463.16|1464.06|1463.56|1464.06|1463.56|1463.66|1463.16|0
1764079990000|2025-11-25 14:13:10|1463.96|1463.46|1463.96|1463.46|1464.06|1463.56|1463.96|1463.46|0
1764080010000|2025-11-25 14:13:30|1463.86|1463.36|1463.96|1463.46|1463.96|1463.46|1463.86|1463.36|0
1764080020000|2025-11-25 14:13:40|1463.91|1463.41|1463.86|1463.36|1463.96|1463.46|1463.86|1463.36|0
1764080030000|2025-11-25 14:13:50|1463.91|1463.41|1463.96|1463.46|1463.96|1463.46|1463.91|1463.41|0
1764080050000|2025-11-25 14:14:10|1463.86|1463.36|1463.96|1463.46|1463.96|1463.46|1463.86|1463.36|0
1764080060000|2025-11-25 14:14:20|1464.06|1463.56|1464.06|1463.56|1464.11|1463.61|1464.06|1463.56|0
1764080070000|2025-11-25 14:14:30|1464.01|1463.51|1464.06|1463.56|1464.11|1463.61|1464.01|1463.51|0
1764080090000|2025-11-25 14:14:50|1463.96|1463.46|1464.11|1463.61|1464.11|1463.61|1463.96|1463.46|0
1764080100000|2025-11-25 14:15:00|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|0
1764080120000|2025-11-25 14:15:20|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|1464.06|1463.56|0
1764080130000|2025-11-25 14:15:30|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|0
1764080140000|2025-11-25 14:15:40|1464.01|1463.51|1463.96|1463.46|1464.01|1463.51|1463.96|1463.46|0
1764080150000|2025-11-25 14:15:50|1464.01|1463.51|1463.96|1463.46|1464.06|1463.56|1463.96|1463.46|0
1764080160000|2025-11-25 14:16:00|1464.01|1463.51|1463.96|1463.46|1464.06|1463.56|1463.96|1463.46|0
1764080170000|2025-11-25 14:16:10|1464.01|1463.51|1464.06|1463.56|1464.06|1463.56|1464.01|1463.51|0
1764080180000|2025-11-25 14:16:20|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|0
1764080190000|2025-11-25 14:16:30|1464.16|1463.66|1464.06|1463.56|1464.16|1463.66|1464.06|1463.56|0
1764080200000|2025-11-25 14:16:40|1464.01|1463.51|1463.96|1463.46|1464.01|1463.51|1463.96|1463.46|0
1764080210000|2025-11-25 14:16:50|1464.01|1463.51|1463.96|1463.46|1464.06|1463.56|1463.96|1463.46|0
1764080220000|2025-11-25 14:17:00|1464.01|1463.51|1464.01|1463.51|1464.06|1463.56|1463.91|1463.41|0
1764080230000|2025-11-25 14:17:10|1463.96|1463.46|1464.01|1463.51|1464.01|1463.51|1463.96|1463.46|0
1764080240000|2025-11-25 14:17:20|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|0
1764080250000|2025-11-25 14:17:30|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|1464.06|1463.56|0
1764080260000|2025-11-25 14:17:40|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|0
1764080270000|2025-11-25 14:17:50|1464.01|1463.51|1464.06|1463.56|1464.06|1463.56|1463.96|1463.46|0
1764080280000|2025-11-25 14:18:00|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|1464.11|1463.61|0
1764080290000|2025-11-25 14:18:10|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|1464.06|1463.56|0
1764080310000|2025-11-25 14:18:30|1464.11|1463.61|1464.16|1463.66|1464.16|1463.66|1464.11|1463.61|0
1764080330000|2025-11-25 14:18:50|1464.21|1463.71|1464.16|1463.66|1464.21|1463.71|1464.11|1463.61|0
1764080340000|2025-11-25 14:19:00|1464.21|1463.71|1464.21|1463.71|1464.21|1463.71|1464.21|1463.71|0
1764080350000|2025-11-25 14:19:10|1464.26|1463.76|1464.26|1463.76|1464.26|1463.76|1464.26|1463.76|0
1764080370000|2025-11-25 14:19:30|1464.21|1463.71|1464.26|1463.76|1464.26|1463.76|1464.21|1463.71|0
1764080400000|2025-11-25 14:20:00|1464.17|1463.67|1464.47|1463.97|1464.47|1463.97|1464.17|1463.67|0
1764080420000|2025-11-25 14:20:20|1464.42|1463.92|1464.37|1463.87|1464.47|1463.97|1464.37|1463.87|0
1764080430000|2025-11-25 14:20:30|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.27|1463.77|0
1764080450000|2025-11-25 14:20:50|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.27|1463.77|0
1764080460000|2025-11-25 14:21:00|1464.42|1463.92|1464.27|1463.77|1464.47|1463.97|1464.27|1463.77|0
1764080480000|2025-11-25 14:21:20|1464.22|1463.72|1463.97|1463.47|1464.22|1463.72|1463.97|1463.47|0
1764080490000|2025-11-25 14:21:30|1464.02|1463.52|1464.07|1463.57|1464.07|1463.57|1463.97|1463.47|0
1764080500000|2025-11-25 14:21:40|1464.02|1463.52|1464.12|1463.62|1464.17|1463.67|1463.97|1463.47|0
1764080510000|2025-11-25 14:21:50|1464.07|1463.57|1464.07|1463.57|1464.17|1463.67|1464.07|1463.57|0
1764080520000|2025-11-25 14:22:00|1464.12|1463.62|1464.27|1463.77|1464.27|1463.77|1464.12|1463.62|0
1764080530000|2025-11-25 14:22:10|1464.32|1463.82|1464.27|1463.77|1464.32|1463.82|1464.27|1463.77|0
1764080550000|2025-11-25 14:22:30|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|0
1764080560000|2025-11-25 14:22:40|1464.27|1463.77|1464.32|1463.82|1464.32|1463.82|1464.27|1463.77|0
1764080570000|2025-11-25 14:22:50|1464.27|1463.77|1464.17|1463.67|1464.27|1463.77|1464.17|1463.67|0
1764080580000|2025-11-25 14:23:00|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080590000|2025-11-25 14:23:10|1464.22|1463.72|1464.17|1463.67|1464.22|1463.72|1464.17|1463.67|0
1764080610000|2025-11-25 14:23:30|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080620000|2025-11-25 14:23:40|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|0
1764080630000|2025-11-25 14:23:50|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080640000|2025-11-25 14:24:00|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|0
1764080650000|2025-11-25 14:24:10|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080660000|2025-11-25 14:24:20|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.27|1463.77|0
1764080680000|2025-11-25 14:24:40|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080690000|2025-11-25 14:24:50|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|0
1764080700000|2025-11-25 14:25:00|1464.37|1463.87|1464.37|1463.87|1464.37|1463.87|1464.32|1463.82|0
1764080710000|2025-11-25 14:25:10|1464.32|1463.82|1464.32|1463.82|1464.37|1463.87|1464.32|1463.82|0
1764080720000|2025-11-25 14:25:20|1464.37|1463.87|1464.37|1463.87|1464.37|1463.87|1464.37|1463.87|0
1764080730000|2025-11-25 14:25:30|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.27|1463.77|0
1764080740000|2025-11-25 14:25:40|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080750000|2025-11-25 14:25:50|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.27|1463.77|0
1764080760000|2025-11-25 14:26:00|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080770000|2025-11-25 14:26:10|1464.32|1463.82|1464.37|1463.87|1464.37|1463.87|1464.32|1463.82|0
1764080780000|2025-11-25 14:26:20|1464.42|1463.92|1464.37|1463.87|1464.42|1463.92|1464.37|1463.87|0
1764080790000|2025-11-25 14:26:30|1464.42|1463.92|1464.27|1463.77|1464.42|1463.92|1464.27|1463.77|0
1764080800000|2025-11-25 14:26:40|1464.22|1463.72|1464.27|1463.77|1464.27|1463.77|1464.17|1463.67|0
1764080810000|2025-11-25 14:26:50|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|0
1764080820000|2025-11-25 14:27:00|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|1464.27|1463.77|0
1764080830000|2025-11-25 14:27:10|1464.32|1463.82|1464.27|1463.77|1464.37|1463.87|1464.27|1463.77|0
1764080840000|2025-11-25 14:27:20|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.27|1463.77|0
1764080850000|2025-11-25 14:27:30|1464.27|1463.77|1464.27|1463.77|1464.32|1463.82|1464.27|1463.77|0
1764080860000|2025-11-25 14:27:40|1464.32|1463.82|1464.27|1463.77|1464.32|1463.82|1464.27|1463.77|0
1764080870000|2025-11-25 14:27:50|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|0
1764080880000|2025-11-25 14:28:00|1464.27|1463.77|1464.17|1463.67|1464.27|1463.77|1464.17|1463.67|0
1764080890000|2025-11-25 14:28:10|1464.22|1463.72|1464.37|1463.87|1464.37|1463.87|1464.22|1463.72|0
1764080920000|2025-11-25 14:28:40|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|1464.32|1463.82|0
1764080930000|2025-11-25 14:28:50|1464.27|1463.77|1464.17|1463.67|1464.27|1463.77|1464.17|1463.67|0
1764080940000|2025-11-25 14:29:00|1464.07|1463.57|1464.07|1463.57|1464.07|1463.57|1464.07|1463.57|0
1764080960000|2025-11-25 14:29:20|1464.12|1463.62|1464.07|1463.57|1464.17|1463.67|1464.07|1463.57|0
1764080970000|2025-11-25 14:29:30|1464.17|1463.67|1464.17|1463.67|1464.27|1463.77|1464.17|1463.67|0
1764080990000|2025-11-25 14:29:50|1464.12|1463.62|1464.12|1463.62|1464.22|1463.72|1464.07|1463.57|1
1764081000000|2025-11-25 14:30:00|1464.16|1463.66|1464.41|1463.91|1464.41|1463.91|1464.11|1463.61|0
1764081010000|2025-11-25 14:30:10|1464.46|1463.96|1464.46|1463.96|1464.46|1463.96|1464.41|1463.91|0
1764081020000|2025-11-25 14:30:20|1464.41|1463.91|1464.46|1463.96|1464.51|1464.01|1464.41|1463.91|0
1764081030000|2025-11-25 14:30:30|1464.41|1463.91|1464.46|1463.96|1464.46|1463.96|1464.41|1463.91|0
1764081050000|2025-11-25 14:30:50|1464.41|1463.91|1464.31|1463.81|1464.41|1463.91|1464.26|1463.76|0
1764081060000|2025-11-25 14:31:00|1464.36|1463.86|1464.46|1463.96|1464.46|1463.96|1464.26|1463.76|1
1764081070000|2025-11-25 14:31:10|1464.41|1463.91|1464.81|1464.31|1464.81|1464.31|1464.41|1463.91|0
1764081080000|2025-11-25 14:31:20|1464.76|1464.26|1464.71|1464.21|1464.81|1464.31|1464.61|1464.11|0
1764081090000|2025-11-25 14:31:30|1464.76|1464.26|1464.81|1464.31|1464.81|1464.31|1464.76|1464.26|0
1764081100000|2025-11-25 14:31:40|1464.86|1464.36|1465.01|1464.51|1465.01|1464.51|1464.81|1464.31|0
1764081110000|2025-11-25 14:31:50|1465.06|1464.56|1464.96|1464.46|1465.06|1464.56|1464.91|1464.41|0
1764081120000|2025-11-25 14:32:00|1465.01|1464.51|1465.11|1464.61|1465.11|1464.61|1465.01|1464.51|0
1764081130000|2025-11-25 14:32:10|1465.06|1464.56|1465.01|1464.51|1465.11|1464.61|1465.01|1464.51|0
1764081140000|2025-11-25 14:32:20|1465.06|1464.56|1465.06|1464.56|1465.06|1464.56|1465.06|1464.56|0
1764081150000|2025-11-25 14:32:30|1465.11|1464.61|1465.11|1464.61|1465.11|1464.61|1465.06|1464.56|0
1764081160000|2025-11-25 14:32:40|1465.16|1464.66|1465.31|1464.81|1465.41|1464.91|1465.16|1464.66|0
1764081170000|2025-11-25 14:32:50|1465.36|1464.86|1465.56|1465.06|1465.56|1465.06|1465.31|1464.81|0
1764081180000|2025-11-25 14:33:00|1465.61|1465.11|1465.66|1465.16|1465.66|1465.16|1465.61|1465.11|0
1764081190000|2025-11-25 14:33:10|1465.61|1465.11|1465.56|1465.06|1465.61|1465.11|1465.56|1465.06|0
1764081200000|2025-11-25 14:33:20|1465.51|1465.01|1465.61|1465.11|1465.61|1465.11|1465.51|1465.01|0
1764081210000|2025-11-25 14:33:30|1465.71|1465.21|1465.71|1465.21|1465.71|1465.21|1465.66|1465.16|0
1764081220000|2025-11-25 14:33:40|1465.76|1465.26|1466.21|1465.71|1466.21|1465.71|1465.76|1465.26|0
1764081230000|2025-11-25 14:33:50|1466.26|1465.76|1466.41|1465.91|1466.41|1465.91|1466.26|1465.76|0
1764081240000|2025-11-25 14:34:00|1466.36|1465.86|1466.81|1466.31|1466.81|1466.31|1466.36|1465.86|0
1764081250000|2025-11-25 14:34:10|1466.91|1466.41|1466.91|1466.41|1467.01|1466.51|1466.91|1466.41|0
1764081260000|2025-11-25 14:34:20|1466.96|1466.46|1466.91|1466.41|1467.01|1466.51|1466.91|1466.41|0
1764081270000|2025-11-25 14:34:30|1466.86|1466.36|1466.81|1466.31|1466.86|1466.36|1466.81|1466.31|0
1764081280000|2025-11-25 14:34:40|1466.86|1466.36|1467.01|1466.51|1467.01|1466.51|1466.81|1466.31|0
1764081290000|2025-11-25 14:34:50|1467.06|1466.56|1467.06|1466.56|1467.06|1466.56|1467.01|1466.51|0
1764081300000|2025-11-25 14:35:00|1467.11|1466.61|1467.01|1466.51|1467.11|1466.61|1467.01|1466.51|1
1764081310000|2025-11-25 14:35:10|1466.96|1466.46|1466.91|1466.41|1466.96|1466.46|1466.91|1466.41|0
1764081320000|2025-11-25 14:35:20|1467.16|1466.66|1467.16|1466.66|1467.26|1466.76|1466.91|1466.41|2
1764081330000|2025-11-25 14:35:30|1467.21|1466.71|1467.01|1466.51|1467.21|1466.71|1467.01|1466.51|0
1764081340000|2025-11-25 14:35:40|1466.81|1466.31|1466.91|1466.41|1466.91|1466.41|1466.81|1466.31|0
1764081350000|2025-11-25 14:35:50|1466.86|1466.36|1466.81|1466.31|1466.86|1466.36|1466.81|1466.31|0
1764081360000|2025-11-25 14:36:00|1467.01|1466.51|1467.01|1466.51|1467.01|1466.51|1467.01|1466.51|0
1764081370000|2025-11-25 14:36:10|1466.96|1466.46|1467.01|1466.51|1467.01|1466.51|1466.96|1466.46|0
1764081380000|2025-11-25 14:36:20|1466.96|1466.46|1466.91|1466.41|1466.96|1466.46|1466.91|1466.41|0
1764081390000|2025-11-25 14:36:30|1466.81|1466.31|1466.71|1466.21|1466.91|1466.41|1466.71|1466.21|0
1764081400000|2025-11-25 14:36:40|1466.76|1466.26|1466.81|1466.31|1466.81|1466.31|1466.71|1466.21|0
1764081410000|2025-11-25 14:36:50|1466.76|1466.26|1466.71|1466.21|1466.76|1466.26|1466.71|1466.21|0
1764081420000|2025-11-25 14:37:00|1466.76|1466.26|1466.81|1466.31|1466.81|1466.31|1466.71|1466.21|0
1764081440000|2025-11-25 14:37:20|1466.71|1466.21|1466.71|1466.21|1466.71|1466.21|1466.71|1466.21|0
1764081450000|2025-11-25 14:37:30|1466.76|1466.26|1466.71|1466.21|1466.81|1466.31|1466.71|1466.21|0
1764081460000|2025-11-25 14:37:40|1466.76|1466.26|1467.06|1466.56|1467.06|1466.56|1466.76|1466.26|0
1764081470000|2025-11-25 14:37:50|1467.11|1466.61|1467.21|1466.71|1467.21|1466.71|1467.11|1466.61|0
1764081480000|2025-11-25 14:38:00|1467.26|1466.76|1467.11|1466.61|1467.26|1466.76|1467.11|1466.61|0
1764081500000|2025-11-25 14:38:20|1467.06|1466.56|1467.01|1466.51|1467.06|1466.56|1467.01|1466.51|0
1764081510000|2025-11-25 14:38:30|1466.91|1466.41|1466.91|1466.41|1466.91|1466.41|1466.91|1466.41|0
1764081520000|2025-11-25 14:38:40|1466.96|1466.46|1467.11|1466.61|1467.11|1466.61|1466.96|1466.46|0
1764081530000|2025-11-25 14:38:50|1467.06|1466.56|1467.06|1466.56|1467.21|1466.71|1467.01|1466.51|0
1764081540000|2025-11-25 14:39:00|1467.01|1466.51|1466.91|1466.41|1467.01|1466.51|1466.91|1466.41|0
1764081550000|2025-11-25 14:39:10|1466.86|1466.36|1466.81|1466.31|1466.91|1466.41|1466.81|1466.31|0
1764081560000|2025-11-25 14:39:20|1466.76|1466.26|1466.51|1466.01|1466.76|1466.26|1466.51|1466.01|0
1764081570000|2025-11-25 14:39:30|1466.46|1465.96|1465.91|1465.41|1466.46|1465.96|1465.91|1465.41|0
1764081580000|2025-11-25 14:39:40|1465.81|1465.31|1465.71|1465.21|1465.86|1465.36|1465.51|1465.01|0
1764081590000|2025-11-25 14:39:50|1465.66|1465.16|1465.71|1465.21|1465.71|1465.21|1465.61|1465.11|0
1764081600000|2025-11-25 14:40:00|1465.62|1465.12|1465.07|1464.57|1465.62|1465.12|1464.92|1464.42|0
1764081610000|2025-11-25 14:40:10|1465.12|1464.62|1465.22|1464.72|1465.22|1464.72|1465.02|1464.52|0
1764081620000|2025-11-25 14:40:20|1465.27|1464.77|1465.32|1464.82|1465.32|1464.82|1465.22|1464.72|0
1764081640000|2025-11-25 14:40:40|1465.27|1464.77|1465.12|1464.62|1465.27|1464.77|1465.12|1464.62|0
1764081650000|2025-11-25 14:40:50|1465.02|1464.52|1464.82|1464.32|1465.02|1464.52|1464.82|1464.32|0
1764081660000|2025-11-25 14:41:00|1464.77|1464.27|1464.52|1464.02|1464.77|1464.27|1464.52|1464.02|0
1764081670000|2025-11-25 14:41:10|1464.57|1464.07|1464.72|1464.22|1464.72|1464.22|1464.57|1464.07|0
1764081680000|2025-11-25 14:41:20|1464.77|1464.27|1464.82|1464.32|1464.82|1464.32|1464.72|1464.22|0
1764081690000|2025-11-25 14:41:30|1464.92|1464.42|1464.92|1464.42|1464.92|1464.42|1464.87|1464.37|0
1764081700000|2025-11-25 14:41:40|1464.97|1464.47|1465.02|1464.52|1465.02|1464.52|1464.97|1464.47|0
1764081710000|2025-11-25 14:41:50|1465.12|1464.62|1465.12|1464.62|1465.22|1464.72|1465.02|1464.52|0
1764081720000|2025-11-25 14:42:00|1465.22|1464.72|1465.22|1464.72|1465.27|1464.77|1465.22|1464.72|0
1764081730000|2025-11-25 14:42:10|1465.32|1464.82|1465.37|1464.87|1465.42|1464.92|1465.32|1464.82|0
1764081740000|2025-11-25 14:42:20|1465.32|1464.82|1465.32|1464.82|1465.32|1464.82|1465.32|1464.82|0
1764081750000|2025-11-25 14:42:30|1465.27|1464.77|1465.12|1464.62|1465.27|1464.77|1465.02|1464.52|0
1764081760000|2025-11-25 14:42:40|1465.02|1464.52|1465.12|1464.62|1465.12|1464.62|1465.02|1464.52|0
1764081770000|2025-11-25 14:42:50|1465.07|1464.57|1465.02|1464.52|1465.12|1464.62|1465.02|1464.52|0
1764081780000|2025-11-25 14:43:00|1465.07|1464.57|1465.12|1464.62|1465.12|1464.62|1465.07|1464.57|0
1764081790000|2025-11-25 14:43:10|1465.07|1464.57|1464.32|1463.82|1465.12|1464.62|1464.32|1463.82|0
1764081800000|2025-11-25 14:43:20|1464.27|1463.77|1464.32|1463.82|1464.42|1463.92|1464.22|1463.72|0
1764081810000|2025-11-25 14:43:30|1464.27|1463.77|1464.22|1463.72|1464.27|1463.77|1464.22|1463.72|0
1764081820000|2025-11-25 14:43:40|1464.12|1463.62|1464.12|1463.62|1464.22|1463.72|1464.02|1463.52|0
1764081840000|2025-11-25 14:44:00|1464.07|1463.57|1464.52|1464.02|1464.52|1464.02|1464.02|1463.52|0
1764081850000|2025-11-25 14:44:10|1464.42|1463.92|1464.12|1463.62|1464.42|1463.92|1464.07|1463.57|0
1764081860000|2025-11-25 14:44:20|1464.07|1463.57|1464.12|1463.62|1464.12|1463.62|1464.02|1463.52|0
1764081870000|2025-11-25 14:44:30|1464.07|1463.57|1464.02|1463.52|1464.12|1463.62|1463.92|1463.42|0
1764081880000|2025-11-25 14:44:40|1463.97|1463.47|1463.92|1463.42|1464.02|1463.52|1463.92|1463.42|0
1764081890000|2025-11-25 14:44:50|1463.82|1463.32|1464.02|1463.52|1464.22|1463.72|1463.72|1463.22|0
1764081900000|2025-11-25 14:45:00|1463.92|1463.42|1463.87|1463.37|1464.02|1463.52|1463.87|1463.37|0
1764081910000|2025-11-25 14:45:10|1463.82|1463.32|1463.62|1463.12|1463.92|1463.42|1463.52|1463.02|0
1764081920000|2025-11-25 14:45:20|1463.67|1463.17|1463.82|1463.32|1463.87|1463.37|1463.67|1463.17|0
1764081930000|2025-11-25 14:45:30|1463.72|1463.22|1463.82|1463.32|1463.92|1463.42|1463.72|1463.22|0
1764081960000|2025-11-25 14:46:00|1463.92|1463.42|1463.92|1463.42|1463.92|1463.42|1463.92|1463.42|0
1764081970000|2025-11-25 14:46:10|1463.97|1463.47|1463.92|1463.42|1464.02|1463.52|1463.82|1463.32|0
1764081980000|2025-11-25 14:46:20|1463.97|1463.47|1463.82|1463.32|1464.02|1463.52|1463.82|1463.32|0
1764081990000|2025-11-25 14:46:30|1463.62|1463.12|1463.62|1463.12|1463.62|1463.12|1463.62|1463.12|0
1764082000000|2025-11-25 14:46:40|1463.57|1463.07|1463.42|1462.92|1463.57|1463.07|1463.42|1462.92|0
1764082010000|2025-11-25 14:46:50|1463.37|1462.87|1463.32|1462.82|1463.42|1462.92|1463.27|1462.77|0
1764082020000|2025-11-25 14:47:00|1463.42|1462.92|1463.52|1463.02|1463.62|1463.12|1463.42|1462.92|0
1764082030000|2025-11-25 14:47:10|1463.57|1463.07|1463.42|1462.92|1463.57|1463.07|1463.42|1462.92|0
1764082040000|2025-11-25 14:47:20|1463.52|1463.02|1463.32|1462.82|1463.52|1463.02|1463.32|1462.82|0
1764082050000|2025-11-25 14:47:30|1463.27|1462.77|1463.22|1462.72|1463.32|1462.82|1463.22|1462.72|0
1764082060000|2025-11-25 14:47:40|1463.12|1462.62|1462.92|1462.42|1463.12|1462.62|1462.92|1462.42|0
1764082070000|2025-11-25 14:47:50|1462.72|1462.22|1462.62|1462.12|1462.77|1462.27|1462.62|1462.12|0
1764082080000|2025-11-25 14:48:00|1462.52|1462.02|1462.02|1461.52|1462.52|1462.02|1462.02|1461.52|0
1764082090000|2025-11-25 14:48:10|1461.97|1461.47|1462.22|1461.72|1462.22|1461.72|1461.92|1461.42|0
1764082100000|2025-11-25 14:48:20|1462.17|1461.67|1462.07|1461.57|1462.17|1461.67|1462.07|1461.57|0
1764082110000|2025-11-25 14:48:30|1462.02|1461.52|1461.42|1460.92|1462.12|1461.62|1461.42|1460.92|0
1764082120000|2025-11-25 14:48:40|1461.47|1460.97|1461.37|1460.87|1461.52|1461.02|1461.32|1460.82|0
1764082130000|2025-11-25 14:48:50|1461.32|1460.82|1461.12|1460.62|1461.32|1460.82|1461.12|1460.62|0
1764082140000|2025-11-25 14:49:00|1461.07|1460.57|1460.97|1460.47|1461.07|1460.57|1460.92|1460.42|0
1764082150000|2025-11-25 14:49:10|1461.02|1460.52|1460.82|1460.32|1461.02|1460.52|1460.62|1460.12|0
1764082160000|2025-11-25 14:49:20|1460.72|1460.22|1460.72|1460.22|1460.82|1460.32|1460.72|1460.22|0
1764082170000|2025-11-25 14:49:30|1460.77|1460.27|1460.82|1460.32|1460.82|1460.32|1460.62|1460.12|0
1764082180000|2025-11-25 14:49:40|1460.72|1460.22|1461.02|1460.52|1461.02|1460.52|1460.62|1460.12|0
1764082190000|2025-11-25 14:49:50|1460.97|1460.47|1460.97|1460.47|1461.12|1460.62|1460.92|1460.42|0
1764082200000|2025-11-25 14:50:00|1461.11|1460.61|1460.56|1460.06|1461.11|1460.61|1460.46|1459.96|0
1764082210000|2025-11-25 14:50:10|1460.51|1460.01|1460.56|1460.06|1460.56|1460.06|1460.36|1459.86|0
1764082220000|2025-11-25 14:50:20|1460.46|1459.96|1460.56|1460.06|1460.56|1460.06|1460.46|1459.96|0
1764082230000|2025-11-25 14:50:30|1460.46|1459.96|1460.66|1460.16|1460.66|1460.16|1460.46|1459.96|0
1764082240000|2025-11-25 14:50:40|1460.71|1460.21|1460.86|1460.36|1460.86|1460.36|1460.71|1460.21|0
1764082250000|2025-11-25 14:50:50|1461.16|1460.66|1460.96|1460.46|1461.16|1460.66|1460.96|1460.46|0
1764082260000|2025-11-25 14:51:00|1461.06|1460.56|1461.56|1461.06|1461.56|1461.06|1461.06|1460.56|0
1764082270000|2025-11-25 14:51:10|1461.61|1461.11|1461.86|1461.36|1461.86|1461.36|1461.56|1461.06|0
1764082280000|2025-11-25 14:51:20|1461.96|1461.46|1462.26|1461.76|1462.26|1461.76|1461.91|1461.41|0
1764082300000|2025-11-25 14:51:40|1462.31|1461.81|1462.16|1461.66|1462.31|1461.81|1462.16|1461.66|0
1764082310000|2025-11-25 14:51:50|1462.21|1461.71|1462.56|1462.06|1462.56|1462.06|1462.21|1461.71|0
1764082320000|2025-11-25 14:52:00|1462.46|1461.96|1462.66|1462.16|1462.66|1462.16|1462.46|1461.96|0
1764082330000|2025-11-25 14:52:10|1462.56|1462.06|1462.56|1462.06|1462.56|1462.06|1462.41|1461.91|0
1764082340000|2025-11-25 14:52:20|1462.61|1462.11|1462.66|1462.16|1462.66|1462.16|1462.56|1462.06|0
1764082350000|2025-11-25 14:52:30|1462.71|1462.21|1462.76|1462.26|1462.86|1462.36|1462.71|1462.21|0
1764082360000|2025-11-25 14:52:40|1462.71|1462.21|1462.86|1462.36|1462.86|1462.36|1462.71|1462.21|0
1764082370000|2025-11-25 14:52:50|1462.81|1462.31|1462.76|1462.26|1462.81|1462.31|1462.71|1462.21|0
1764082380000|2025-11-25 14:53:00|1462.71|1462.21|1462.76|1462.26|1462.76|1462.26|1462.71|1462.21|0
1764082390000|2025-11-25 14:53:10|1462.71|1462.21|1462.66|1462.16|1462.71|1462.21|1462.66|1462.16|0
1764082400000|2025-11-25 14:53:20|1462.61|1462.11|1462.46|1461.96|1462.61|1462.11|1462.46|1461.96|0
1764082410000|2025-11-25 14:53:30|1462.51|1462.01|1462.56|1462.06|1462.56|1462.06|1462.46|1461.96|0
1764082420000|2025-11-25 14:53:40|1462.61|1462.11|1462.61|1462.11|1462.66|1462.16|1462.56|1462.06|0
1764082430000|2025-11-25 14:53:50|1462.56|1462.06|1462.66|1462.16|1462.66|1462.16|1462.56|1462.06|0
1764082440000|2025-11-25 14:54:00|1462.71|1462.21|1462.86|1462.36|1462.86|1462.36|1462.71|1462.21|0
1764082450000|2025-11-25 14:54:10|1462.91|1462.41|1463.06|1462.56|1463.06|1462.56|1462.91|1462.41|0
1764082460000|2025-11-25 14:54:20|1463.11|1462.61|1463.06|1462.56|1463.16|1462.66|1462.96|1462.46|0
1764082470000|2025-11-25 14:54:30|1463.01|1462.51|1462.91|1462.41|1463.01|1462.51|1462.86|1462.36|0
1764082480000|2025-11-25 14:54:40|1462.96|1462.46|1463.06|1462.56|1463.06|1462.56|1462.96|1462.46|0
1764082500000|2025-11-25 14:55:00|1463.11|1462.61|1463.16|1462.66|1463.26|1462.76|1463.11|1462.61|0
1764082510000|2025-11-25 14:55:10|1463.21|1462.71|1463.26|1462.76|1463.36|1462.86|1463.21|1462.71|0
1764082530000|2025-11-25 14:55:30|1463.31|1462.81|1463.36|1462.86|1463.36|1462.86|1463.31|1462.81|0
1764082540000|2025-11-25 14:55:40|1463.31|1462.81|1462.91|1462.41|1463.31|1462.81|1462.91|1462.41|0
1764082550000|2025-11-25 14:55:50|1462.86|1462.36|1462.86|1462.36|1462.96|1462.46|1462.76|1462.26|0
1764082560000|2025-11-25 14:56:00|1462.76|1462.26|1462.51|1462.01|1462.76|1462.26|1462.51|1462.01|0
1764082570000|2025-11-25 14:56:10|1462.46|1461.96|1462.31|1461.81|1462.46|1461.96|1462.26|1461.76|0
1764082580000|2025-11-25 14:56:20|1462.36|1461.86|1462.46|1461.96|1462.56|1462.06|1462.26|1461.76|0
1764082590000|2025-11-25 14:56:30|1462.41|1461.91|1462.36|1461.86|1462.41|1461.91|1462.36|1461.86|0
1764082600000|2025-11-25 14:56:40|1462.41|1461.91|1462.46|1461.96|1462.51|1462.01|1462.41|1461.91|0
1764082620000|2025-11-25 14:57:00|1462.56|1462.06|1462.86|1462.36|1462.86|1462.36|1462.56|1462.06|0
1764082630000|2025-11-25 14:57:10|1462.76|1462.26|1462.96|1462.46|1462.96|1462.46|1462.76|1462.26|0
1764082640000|2025-11-25 14:57:20|1463.06|1462.56|1463.21|1462.71|1463.26|1462.76|1463.06|1462.56|0
1764082650000|2025-11-25 14:57:30|1463.26|1462.76|1463.26|1462.76|1463.26|1462.76|1463.16|1462.66|0
1764082660000|2025-11-25 14:57:40|1463.21|1462.71|1463.16|1462.66|1463.26|1462.76|1463.11|1462.61|0
1764082670000|2025-11-25 14:57:50|1463.21|1462.71|1463.26|1462.76|1463.36|1462.86|1463.21|1462.71|0
1764082680000|2025-11-25 14:58:00|1463.31|1462.81|1463.46|1462.96|1463.46|1462.96|1463.31|1462.81|0
1764082690000|2025-11-25 14:58:10|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|1463.51|1463.01|0
1764082700000|2025-11-25 14:58:20|1463.56|1463.06|1463.16|1462.66|1463.56|1463.06|1463.16|1462.66|0
1764082710000|2025-11-25 14:58:30|1463.26|1462.76|1463.26|1462.76|1463.26|1462.76|1463.26|1462.76|0
1764082720000|2025-11-25 14:58:40|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|1463.36|1462.86|0
1764082730000|2025-11-25 14:58:50|1463.26|1462.76|1463.26|1462.76|1463.31|1462.81|1463.26|1462.76|0
1764082740000|2025-11-25 14:59:00|1463.21|1462.71|1463.26|1462.76|1463.26|1462.76|1463.16|1462.66|0
1764082750000|2025-11-25 14:59:10|1463.31|1462.81|1463.46|1462.96|1463.46|1462.96|1463.31|1462.81|0
1764082760000|2025-11-25 14:59:20|1463.41|1462.91|1463.31|1462.81|1463.46|1462.96|1463.26|1462.76|0
1764082770000|2025-11-25 14:59:30|1463.26|1462.76|1463.36|1462.86|1463.46|1462.96|1463.26|1462.76|0
1764082780000|2025-11-25 14:59:40|1463.31|1462.81|1463.36|1462.86|1463.36|1462.86|1463.26|1462.76|0
1764082790000|2025-11-25 14:59:50|1463.31|1462.81|1463.26|1462.76|1463.31|1462.81|1463.26|1462.76|0
1764082800000|2025-11-25 15:00:00|1463.04|1462.54|1463.04|1462.54|1463.24|1462.74|1463.04|1462.54|0
1764082810000|2025-11-25 15:00:10|1463.09|1462.59|1463.04|1462.54|1463.09|1462.59|1462.99|1462.49|0
1764082820000|2025-11-25 15:00:20|1462.99|1462.49|1462.94|1462.44|1463.04|1462.54|1462.94|1462.44|0
1764082830000|2025-11-25 15:00:30|1462.89|1462.39|1462.94|1462.44|1462.94|1462.44|1462.84|1462.34|0
1764082840000|2025-11-25 15:00:40|1462.89|1462.39|1462.54|1462.04|1462.89|1462.39|1462.54|1462.04|0
1764082850000|2025-11-25 15:00:50|1462.49|1461.99|1462.34|1461.84|1462.49|1461.99|1462.34|1461.84|0
1764082860000|2025-11-25 15:01:00|1462.29|1461.79|1462.24|1461.74|1462.29|1461.79|1462.24|1461.74|0
1764082870000|2025-11-25 15:01:10|1462.29|1461.79|1462.24|1461.74|1462.34|1461.84|1462.24|1461.74|0
1764082880000|2025-11-25 15:01:20|1462.34|1461.84|1462.34|1461.84|1462.39|1461.89|1462.24|1461.74|0
1764082890000|2025-11-25 15:01:30|1462.44|1461.94|1462.64|1462.14|1462.64|1462.14|1462.34|1461.84|0
1764082900000|2025-11-25 15:01:40|1462.69|1462.19|1462.84|1462.34|1462.94|1462.44|1462.69|1462.19|0
1764082910000|2025-11-25 15:01:50|1462.94|1462.44|1462.94|1462.44|1463.04|1462.54|1462.94|1462.44|0
1764082920000|2025-11-25 15:02:00|1462.89|1462.39|1462.54|1462.04|1462.89|1462.39|1462.54|1462.04|0
1764082930000|2025-11-25 15:02:10|1462.59|1462.09|1462.44|1461.94|1462.64|1462.14|1462.44|1461.94|0
1764082940000|2025-11-25 15:02:20|1462.54|1462.04|1462.04|1461.54|1462.54|1462.04|1462.04|1461.54|0
1764082950000|2025-11-25 15:02:30|1461.99|1461.49|1461.74|1461.24|1461.99|1461.49|1461.74|1461.24|0
1764082960000|2025-11-25 15:02:40|1461.69|1461.19|1461.44|1460.94|1461.69|1461.19|1461.44|1460.94|0
1764082970000|2025-11-25 15:02:50|1461.49|1460.99|1461.34|1460.84|1461.54|1461.04|1461.34|1460.84|0
1764082980000|2025-11-25 15:03:00|1461.24|1460.74|1460.94|1460.44|1461.24|1460.74|1460.89|1460.39|0
1764082990000|2025-11-25 15:03:10|1460.89|1460.39|1460.69|1460.19|1460.89|1460.39|1460.69|1460.19|0
1764083000000|2025-11-25 15:03:20|1460.64|1460.14|1460.64|1460.14|1460.64|1460.14|1460.54|1460.04|0
1764083010000|2025-11-25 15:03:30|1460.69|1460.19|1460.74|1460.24|1460.84|1460.34|1460.64|1460.14|0
1764083020000|2025-11-25 15:03:40|1460.69|1460.19|1460.64|1460.14|1460.74|1460.24|1460.64|1460.14|0
1764083030000|2025-11-25 15:03:50|1460.69|1460.19|1460.64|1460.14|1460.74|1460.24|1460.64|1460.14|0
1764083040000|2025-11-25 15:04:00|1460.54|1460.04|1460.34|1459.84|1460.54|1460.04|1460.34|1459.84|0
1764083050000|2025-11-25 15:04:10|1460.39|1459.89|1460.54|1460.04|1460.54|1460.04|1460.34|1459.84|0
1764083060000|2025-11-25 15:04:20|1460.59|1460.09|1460.59|1460.09|1460.59|1460.09|1460.54|1460.04|0
1764083070000|2025-11-25 15:04:30|1460.64|1460.14|1460.69|1460.19|1460.74|1460.24|1460.64|1460.14|0
1764083080000|2025-11-25 15:04:40|1460.74|1460.24|1460.74|1460.24|1460.74|1460.24|1460.69|1460.19|0
1764083090000|2025-11-25 15:04:50|1460.69|1460.19|1460.74|1460.24|1460.79|1460.29|1460.69|1460.19|0
1764083100000|2025-11-25 15:05:00|1460.69|1460.19|1460.74|1460.24|1460.74|1460.24|1460.59|1460.09|0
1764083110000|2025-11-25 15:05:10|1460.79|1460.29|1461.14|1460.64|1461.14|1460.64|1460.79|1460.29|0
1764083120000|2025-11-25 15:05:20|1461.09|1460.59|1461.04|1460.54|1461.09|1460.59|1461.04|1460.54|0
1764083130000|2025-11-25 15:05:30|1461.14|1460.64|1461.14|1460.64|1461.24|1460.74|1461.14|1460.64|0
1764083140000|2025-11-25 15:05:40|1461.24|1460.74|1461.14|1460.64|1461.24|1460.74|1461.04|1460.54|1
1764083150000|2025-11-25 15:05:50|1461.19|1460.69|1461.29|1460.79|1461.29|1460.79|1461.19|1460.69|0
1764083160000|2025-11-25 15:06:00|1461.34|1460.84|1461.34|1460.84|1461.34|1460.84|1461.34|1460.84|1
1764083170000|2025-11-25 15:06:10|1461.29|1460.79|1461.19|1460.69|1461.29|1460.79|1461.19|1460.69|0
1764083180000|2025-11-25 15:06:20|1461.14|1460.64|1461.04|1460.54|1461.24|1460.74|1461.04|1460.54|0
1764083190000|2025-11-25 15:06:30|1460.99|1460.49|1460.94|1460.44|1461.04|1460.54|1460.94|1460.44|0
1764083200000|2025-11-25 15:06:40|1460.84|1460.34|1460.94|1460.44|1460.94|1460.44|1460.84|1460.34|0
1764083210000|2025-11-25 15:06:50|1461.04|1460.54|1461.14|1460.64|1461.14|1460.64|1461.04|1460.54|0
1764083220000|2025-11-25 15:07:00|1461.19|1460.69|1461.34|1460.84|1461.34|1460.84|1461.14|1460.64|0
1764083230000|2025-11-25 15:07:10|1461.39|1460.89|1461.74|1461.24|1461.74|1461.24|1461.39|1460.89|0
1764083240000|2025-11-25 15:07:20|1461.79|1461.29|1461.79|1461.29|1461.94|1461.44|1461.79|1461.29|0
1764083250000|2025-11-25 15:07:30|1461.84|1461.34|1461.74|1461.24|1461.84|1461.34|1461.74|1461.24|0
1764083260000|2025-11-25 15:07:40|1461.69|1461.19|1461.64|1461.14|1461.69|1461.19|1461.64|1461.14|0
1764083270000|2025-11-25 15:07:50|1461.59|1461.09|1461.54|1461.04|1461.59|1461.09|1461.44|1460.94|0
1764083280000|2025-11-25 15:08:00|1461.59|1461.09|1461.54|1461.04|1461.74|1461.24|1461.54|1461.04|0
1764083300000|2025-11-25 15:08:20|1461.79|1461.29|1461.94|1461.44|1461.94|1461.44|1461.74|1461.24|4
1764083310000|2025-11-25 15:08:30|1461.89|1461.39|1462.04|1461.54|1462.04|1461.54|1461.89|1461.39|0
1764083320000|2025-11-25 15:08:40|1462.14|1461.64|1462.09|1461.59|1462.14|1461.64|1462.09|1461.59|0
1764083330000|2025-11-25 15:08:50|1462.04|1461.54|1462.09|1461.59|1462.09|1461.59|1462.04|1461.54|0
1764083340000|2025-11-25 15:09:00|1462.04|1461.54|1462.09|1461.59|1462.09|1461.59|1462.04|1461.54|0
1764083350000|2025-11-25 15:09:10|1462.24|1461.74|1462.24|1461.74|1462.24|1461.74|1462.24|1461.74|0
1764083360000|2025-11-25 15:09:20|1462.19|1461.69|1462.14|1461.64|1462.19|1461.69|1462.14|1461.64|0
1764083400000|2025-11-25 15:10:00|1462.2|1461.7|1462.4|1461.9|1462.4|1461.9|1462.2|1461.7|0
1764083410000|2025-11-25 15:10:10|1462.45|1461.95|1462.35|1461.85|1462.45|1461.95|1462.35|1461.85|0
1764083420000|2025-11-25 15:10:20|1462.3|1461.8|1462.4|1461.9|1462.4|1461.9|1462.3|1461.8|0
1764083430000|2025-11-25 15:10:30|1462.35|1461.85|1462.35|1461.85|1462.35|1461.85|1462.35|1461.85|0
1764083440000|2025-11-25 15:10:40|1462.4|1461.9|1462.4|1461.9|1462.4|1461.9|1462.35|1461.85|0
1764083450000|2025-11-25 15:10:50|1462.45|1461.95|1462.45|1461.95|1462.45|1461.95|1462.4|1461.9|0
1764083460000|2025-11-25 15:11:00|1462.35|1461.85|1462.2|1461.7|1462.35|1461.85|1462.2|1461.7|0
1764083470000|2025-11-25 15:11:10|1462.15|1461.65|1462.15|1461.65|1462.15|1461.65|1462.15|1461.65|0
1764083480000|2025-11-25 15:11:20|1462.2|1461.7|1462.15|1461.65|1462.2|1461.7|1462.15|1461.65|0
1764083490000|2025-11-25 15:11:30|1462.1|1461.6|1462.1|1461.6|1462.1|1461.6|1462.05|1461.55|0
1764083500000|2025-11-25 15:11:40|1462.05|1461.55|1462.05|1461.55|1462.05|1461.55|1462|1461.5|0
1764083510000|2025-11-25 15:11:50|1462.15|1461.65|1462.2|1461.7|1462.2|1461.7|1462.15|1461.65|0
1764083520000|2025-11-25 15:12:00|1462.15|1461.65|1462.65|1462.15|1462.65|1462.15|1461.95|1461.45|13
1764083530000|2025-11-25 15:12:10|1462.7|1462.2|1462.75|1462.25|1462.75|1462.25|1462.7|1462.2|0
1764083540000|2025-11-25 15:12:20|1462.8|1462.3|1462.8|1462.3|1462.8|1462.3|1462.75|1462.25|0
1764083550000|2025-11-25 15:12:30|1462.85|1462.35|1462.8|1462.3|1462.9|1462.4|1462.8|1462.3|0
1764083560000|2025-11-25 15:12:40|1462.75|1462.25|1462.8|1462.3|1462.8|1462.3|1462.75|1462.25|0
1764083570000|2025-11-25 15:12:50|1462.75|1462.25|1462.2|1461.7|1462.75|1462.25|1462.2|1461.7|0
1764083580000|2025-11-25 15:13:00|1462.3|1461.8|1462.35|1461.85|1462.4|1461.9|1462.3|1461.8|0
1764083590000|2025-11-25 15:13:10|1462.3|1461.8|1462.3|1461.8|1462.3|1461.8|1462.3|1461.8|0
1764083610000|2025-11-25 15:13:30|1462.2|1461.7|1462.2|1461.7|1462.2|1461.7|1462.1|1461.6|0
1764083620000|2025-11-25 15:13:40|1462.3|1461.8|1462.4|1461.9|1462.4|1461.9|1462.3|1461.8|0
1764083630000|2025-11-25 15:13:50|1462.35|1461.85|1462.4|1461.9|1462.4|1461.9|1462.35|1461.85|0
1764083640000|2025-11-25 15:14:00|1462.45|1461.95|1462.1|1461.6|1462.5|1462|1462.1|1461.6|0
1764083650000|2025-11-25 15:14:10|1462.15|1461.65|1462.1|1461.6|1462.2|1461.7|1462.1|1461.6|0
1764083670000|2025-11-25 15:14:30|1462.15|1461.65|1462.1|1461.6|1462.2|1461.7|1462.1|1461.6|0
1764083680000|2025-11-25 15:14:40|1462.15|1461.65|1462.1|1461.6|1462.15|1461.65|1462|1461.5|0
1764083690000|2025-11-25 15:14:50|1462.2|1461.7|1462.3|1461.8|1462.3|1461.8|1462.2|1461.7|0
1764083700000|2025-11-25 15:15:00|1462.35|1461.85|1462.6|1462.1|1462.6|1462.1|1462.35|1461.85|0
1764083710000|2025-11-25 15:15:10|1462.65|1462.15|1462.7|1462.2|1462.9|1462.4|1462.65|1462.15|0
1764083720000|2025-11-25 15:15:20|1462.75|1462.25|1462.7|1462.2|1462.75|1462.25|1462.6|1462.1|0
1764083730000|2025-11-25 15:15:30|1462.65|1462.15|1462.6|1462.1|1462.65|1462.15|1462.6|1462.1|0
1764083740000|2025-11-25 15:15:40|1462.55|1462.05|1462.6|1462.1|1462.6|1462.1|1462.55|1462.05|0
1764083760000|2025-11-25 15:16:00|1462.5|1462|1462.2|1461.7|1462.5|1462|1462.1|1461.6|0
1764083770000|2025-11-25 15:16:10|1462.15|1461.65|1462.2|1461.7|1462.2|1461.7|1462.1|1461.6|0
1764083780000|2025-11-25 15:16:20|1462.4|1461.9|1462.4|1461.9|1462.5|1462|1462.4|1461.9|0
1764083790000|2025-11-25 15:16:30|1462.45|1461.95|1462.55|1462.05|1462.6|1462.1|1462.45|1461.95|0
1764083800000|2025-11-25 15:16:40|1462.6|1462.1|1462.7|1462.2|1462.7|1462.2|1462.6|1462.1|0
1764083810000|2025-11-25 15:16:50|1462.75|1462.25|1462.9|1462.4|1462.9|1462.4|1462.7|1462.2|0
1764083820000|2025-11-25 15:17:00|1462.85|1462.35|1462.8|1462.3|1462.85|1462.35|1462.6|1462.1|0
1764083830000|2025-11-25 15:17:10|1462.85|1462.35|1463.05|1462.55|1463.05|1462.55|1462.8|1462.3|0
1764083840000|2025-11-25 15:17:20|1463.1|1462.6|1463.1|1462.6|1463.1|1462.6|1463|1462.5|0
1764083850000|2025-11-25 15:17:30|1463.15|1462.65|1463.3|1462.8|1463.3|1462.8|1463.15|1462.65|0
1764083860000|2025-11-25 15:17:40|1463.25|1462.75|1463.1|1462.6|1463.3|1462.8|1463.1|1462.6|0
1764083870000|2025-11-25 15:17:50|1463.2|1462.7|1463.2|1462.7|1463.2|1462.7|1463.1|1462.6|0
1764083880000|2025-11-25 15:18:00|1463.25|1462.75|1463.6|1463.1|1463.6|1463.1|1463.2|1462.7|0
1764083890000|2025-11-25 15:18:10|1463.5|1463|1463.6|1463.1|1463.6|1463.1|1463.5|1463|0
1764083900000|2025-11-25 15:18:20|1463.65|1463.15|1463.7|1463.2|1463.7|1463.2|1463.65|1463.15|5
1764083910000|2025-11-25 15:18:30|1463.75|1463.25|1464.45|1463.95|1464.45|1463.95|1463.75|1463.25|0
1764083920000|2025-11-25 15:18:40|1463.75|1463.25|1463.75|1463.25|1463.8|1463.3|1463.7|1463.2|8
1764083930000|2025-11-25 15:18:50|1463.8|1463.3|1463.8|1463.3|1463.85|1463.35|1463.7|1463.2|3
1764083940000|2025-11-25 15:19:00|1463.75|1463.25|1463.7|1463.2|1463.75|1463.25|1463.6|1463.1|0
1764083950000|2025-11-25 15:19:10|1463.65|1463.15|1463.65|1463.15|1463.7|1463.2|1463.65|1463.15|1
1764083960000|2025-11-25 15:19:20|1463.7|1463.2|1463.75|1463.25|1463.75|1463.25|1463.65|1463.15|0
1764083970000|2025-11-25 15:19:30|1463.7|1463.2|1463.7|1463.2|1463.75|1463.25|1463.65|1463.15|0
1764083980000|2025-11-25 15:19:40|1463.65|1463.15|1463.65|1463.15|1463.7|1463.2|1463.65|1463.15|0
1764083990000|2025-11-25 15:19:50|1463.6|1463.1|1463.6|1463.1|1463.65|1463.15|1463.6|1463.1|0
1764144130000|2025-11-26 08:02:10|1470.35|1469.85|1470.45|1469.95|1470.85|1470.35|1470.35|1469.85|0
1764144140000|2025-11-26 08:02:20|1470.4|1469.9|1470.15|1469.65|1470.4|1469.9|1470.15|1469.65|0
1764144150000|2025-11-26 08:02:30|1470.2|1469.7|1470.25|1469.75|1470.35|1469.85|1470.15|1469.65|0
1764144160000|2025-11-26 08:02:40|1470.2|1469.7|1469.95|1469.45|1470.2|1469.7|1469.95|1469.45|0
1764144170000|2025-11-26 08:02:50|1470|1469.5|1470.45|1469.95|1470.45|1469.95|1470|1469.5|0
1764144180000|2025-11-26 08:03:00|1470.5|1470|1470.45|1469.95|1470.65|1470.15|1470.45|1469.95|0
1764144190000|2025-11-26 08:03:10|1470.5|1470|1470.05|1469.55|1470.55|1470.05|1470.05|1469.55|0
1764144200000|2025-11-26 08:03:20|1470.1|1469.6|1469.95|1469.45|1470.1|1469.6|1469.95|1469.45|0
1764144210000|2025-11-26 08:03:30|1469.85|1469.35|1469.85|1469.35|1469.85|1469.35|1469.85|1469.35|0
1764144220000|2025-11-26 08:03:40|1469.75|1469.25|1469.85|1469.35|1469.85|1469.35|1469.75|1469.25|0
1764144230000|2025-11-26 08:03:50|1470.05|1469.55|1470.45|1469.95|1470.45|1469.95|1470.05|1469.55|0
1764144240000|2025-11-26 08:04:00|1470.5|1470|1470.55|1470.05|1470.65|1470.15|1470.5|1470|0
1764144250000|2025-11-26 08:04:10|1470.6|1470.1|1470.45|1469.95|1470.65|1470.15|1470.35|1469.85|0
1764144260000|2025-11-26 08:04:20|1470.5|1470|1470.75|1470.25|1470.75|1470.25|1470.5|1470|0
1764144270000|2025-11-26 08:04:30|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|0
1764144280000|2025-11-26 08:04:40|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1764144290000|2025-11-26 08:04:50|1470.9|1470.4|1470.95|1470.45|1470.95|1470.45|1470.85|1470.35|0
1764144300000|2025-11-26 08:05:00|1470.9|1470.4|1470.65|1470.15|1470.95|1470.45|1470.65|1470.15|0
1764144310000|2025-11-26 08:05:10|1470.75|1470.25|1470.85|1470.35|1470.95|1470.45|1470.75|1470.25|0
1764144320000|2025-11-26 08:05:20|1470.8|1470.3|1471.05|1470.55|1471.05|1470.55|1470.75|1470.25|0
1764144330000|2025-11-26 08:05:30|1471|1470.5|1471.05|1470.55|1471.05|1470.55|1470.95|1470.45|0
1764144340000|2025-11-26 08:05:40|1471.15|1470.65|1471.05|1470.55|1471.15|1470.65|1471.05|1470.55|0
1764144360000|2025-11-26 08:06:00|1471.15|1470.65|1471.25|1470.75|1471.35|1470.85|1471.15|1470.65|0
1764144370000|2025-11-26 08:06:10|1471.2|1470.7|1470.95|1470.45|1471.2|1470.7|1470.95|1470.45|0
1764144380000|2025-11-26 08:06:20|1470.9|1470.4|1470.45|1469.95|1470.95|1470.45|1470.45|1469.95|0
1764144390000|2025-11-26 08:06:30|1470.4|1469.9|1470.25|1469.75|1470.4|1469.9|1470.2|1469.7|0
1764144400000|2025-11-26 08:06:40|1470.2|1469.7|1470.15|1469.65|1470.35|1469.85|1470.15|1469.65|0
1764144410000|2025-11-26 08:06:50|1470.25|1469.75|1470.25|1469.75|1470.55|1470.05|1470.25|1469.75|0
1764144420000|2025-11-26 08:07:00|1470.3|1469.8|1470.45|1469.95|1470.45|1469.95|1470.3|1469.8|0
1764144430000|2025-11-26 08:07:10|1470.5|1470|1470.45|1469.95|1470.55|1470.05|1470.45|1469.95|0
1764144440000|2025-11-26 08:07:20|1470.5|1470|1471.05|1470.55|1471.05|1470.55|1470.45|1469.95|0
1764144450000|2025-11-26 08:07:30|1471|1470.5|1471.05|1470.55|1471.25|1470.75|1471|1470.5|0
1764144460000|2025-11-26 08:07:40|1470.95|1470.45|1471|1470.5|1471.05|1470.55|1470.95|1470.45|0
1764144470000|2025-11-26 08:07:50|1471.05|1470.55|1470.9|1470.4|1471.05|1470.55|1470.9|1470.4|0
1764144480000|2025-11-26 08:08:00|1470.85|1470.35|1470.65|1470.15|1470.85|1470.35|1470.65|1470.15|0
1764144490000|2025-11-26 08:08:10|1470.75|1470.25|1470.65|1470.15|1470.75|1470.25|1470.65|1470.15|0
1764144500000|2025-11-26 08:08:20|1470.6|1470.1|1470.65|1470.15|1470.65|1470.15|1470.55|1470.05|0
1764144510000|2025-11-26 08:08:30|1470.55|1470.05|1470.45|1469.95|1470.55|1470.05|1470.35|1469.85|0
1764144520000|2025-11-26 08:08:40|1470.4|1469.9|1470.25|1469.75|1470.45|1469.95|1470.25|1469.75|0
1764144530000|2025-11-26 08:08:50|1470.2|1469.7|1470.15|1469.65|1470.2|1469.7|1470.15|1469.65|0
1764144540000|2025-11-26 08:09:00|1470.2|1469.7|1470.25|1469.75|1470.35|1469.85|1470.2|1469.7|0
1764144550000|2025-11-26 08:09:10|1470.35|1469.85|1470.35|1469.85|1470.35|1469.85|1470.3|1469.8|0
1764144560000|2025-11-26 08:09:20|1470.55|1470.05|1470.15|1469.65|1470.55|1470.05|1469.95|1469.45|1
1764144570000|2025-11-26 08:09:30|1470.1|1469.6|1470.05|1469.55|1470.1|1469.6|1469.95|1469.45|0
1764144590000|2025-11-26 08:09:50|1470|1469.5|1469.85|1469.35|1470|1469.5|1469.85|1469.35|0
1764144600000|2025-11-26 08:10:00|1469.75|1469.25|1469.95|1469.45|1469.95|1469.45|1469.75|1469.25|0
1764144610000|2025-11-26 08:10:10|1469.9|1469.4|1469.45|1468.95|1470.05|1469.55|1469.45|1468.95|0
1764144620000|2025-11-26 08:10:20|1469.55|1469.05|1469.65|1469.15|1469.65|1469.15|1469.55|1469.05|0
1764144630000|2025-11-26 08:10:30|1469.6|1469.1|1469.55|1469.05|1469.65|1469.15|1469.45|1468.95|0
1764144640000|2025-11-26 08:10:40|1469.6|1469.1|1469.55|1469.05|1469.65|1469.15|1469.55|1469.05|0
1764144650000|2025-11-26 08:10:50|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|1469.65|1469.15|0
1764144660000|2025-11-26 08:11:00|1469.55|1469.05|1469.75|1469.25|1469.75|1469.25|1469.55|1469.05|0
1764144670000|2025-11-26 08:11:10|1469.8|1469.3|1469.75|1469.25|1469.85|1469.35|1469.75|1469.25|0
1764144680000|2025-11-26 08:11:20|1469.8|1469.3|1470|1469.5|1470.05|1469.55|1469.75|1469.25|0
1764144690000|2025-11-26 08:11:30|1469.95|1469.45|1470.15|1469.65|1470.2|1469.7|1469.95|1469.45|0
1764144700000|2025-11-26 08:11:40|1470.2|1469.7|1470.25|1469.75|1470.35|1469.85|1470.15|1469.65|0
1764144710000|2025-11-26 08:11:50|1470.3|1469.8|1470.15|1469.65|1470.35|1469.85|1470.15|1469.65|0
1764144720000|2025-11-26 08:12:00|1470.2|1469.7|1470.45|1469.95|1470.55|1470.05|1470.2|1469.7|0
1764144730000|2025-11-26 08:12:10|1470.5|1470|1470.55|1470.05|1470.55|1470.05|1470.5|1470|0
1764144740000|2025-11-26 08:12:20|1470.5|1470|1470.6|1470.1|1470.6|1470.1|1470.5|1470|2
1764144750000|2025-11-26 08:12:30|1470.55|1470.05|1470.55|1470.05|1470.6|1470.1|1470.55|1470.05|0
1764144760000|2025-11-26 08:12:40|1470.6|1470.1|1470.8|1470.3|1470.8|1470.3|1470.6|1470.1|0
1764144770000|2025-11-26 08:12:50|1470.75|1470.25|1470.7|1470.2|1470.75|1470.25|1470.7|1470.2|0
1764144780000|2025-11-26 08:13:00|1470.6|1470.1|1470.7|1470.2|1470.7|1470.2|1470.6|1470.1|0
1764144790000|2025-11-26 08:13:10|1470.65|1470.15|1470.7|1470.2|1470.75|1470.25|1470.65|1470.15|0
1764144800000|2025-11-26 08:13:20|1470.75|1470.25|1470.65|1470.15|1470.75|1470.25|1470.65|1470.15|0
1764144810000|2025-11-26 08:13:30|1470.7|1470.2|1470.7|1470.2|1470.75|1470.25|1470.7|1470.2|0
1764144820000|2025-11-26 08:13:40|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1764144830000|2025-11-26 08:13:50|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|1470.7|1470.2|0
1764144840000|2025-11-26 08:14:00|1470.65|1470.15|1470.95|1470.45|1470.95|1470.45|1470.65|1470.15|5
1764144850000|2025-11-26 08:14:10|1470.9|1470.4|1470.9|1470.4|1470.9|1470.4|1470.85|1470.35|0
1764144870000|2025-11-26 08:14:30|1470.95|1470.45|1471.25|1470.75|1471.25|1470.75|1470.95|1470.45|0
1764144880000|2025-11-26 08:14:40|1471.3|1470.8|1471.35|1470.85|1471.35|1470.85|1471.3|1470.8|0
1764144890000|2025-11-26 08:14:50|1471.45|1470.95|1471.45|1470.95|1471.45|1470.95|1471.45|1470.95|0
1764144900000|2025-11-26 08:15:00|1471.5|1471|1471.65|1471.15|1471.65|1471.15|1471.5|1471|0
1764144910000|2025-11-26 08:15:10|1471.55|1471.05|1471.85|1471.35|1471.95|1471.45|1471.55|1471.05|0
1764144920000|2025-11-26 08:15:20|1471.9|1471.4|1472.15|1471.65|1472.15|1471.65|1471.85|1471.35|0
1764144930000|2025-11-26 08:15:30|1472.25|1471.75|1472.6|1472.1|1472.65|1472.15|1472.25|1471.75|0
1764144940000|2025-11-26 08:15:40|1472.55|1472.05|1472.85|1472.35|1472.85|1472.35|1472.55|1472.05|0
1764144950000|2025-11-26 08:15:50|1472.9|1472.4|1473.15|1472.65|1473.25|1472.75|1472.9|1472.4|0
1764144960000|2025-11-26 08:16:00|1473.2|1472.7|1473.75|1473.25|1473.75|1473.25|1473.15|1472.65|4
1764144970000|2025-11-26 08:16:10|1473.95|1473.45|1473.65|1473.15|1473.95|1473.45|1473.55|1473.05|1
1764144980000|2025-11-26 08:16:20|1473.7|1473.2|1473.85|1473.35|1473.85|1473.35|1473.65|1473.15|0
1764145000000|2025-11-26 08:16:40|1473.8|1473.3|1473.75|1473.25|1473.85|1473.35|1473.65|1473.15|0
1764145010000|2025-11-26 08:16:50|1473.85|1473.35|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1764145020000|2025-11-26 08:17:00|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|1473.55|1473.05|0
1764145030000|2025-11-26 08:17:10|1473.65|1473.15|1473.75|1473.25|1473.85|1473.35|1473.65|1473.15|0
1764145040000|2025-11-26 08:17:20|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.8|1473.3|0
1764145050000|2025-11-26 08:17:30|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|0
1764145060000|2025-11-26 08:17:40|1473.8|1473.3|1473.8|1473.3|1473.85|1473.35|1473.75|1473.25|0
1764145070000|2025-11-26 08:17:50|1473.95|1473.45|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1764145080000|2025-11-26 08:18:00|1473.55|1473.05|1474.05|1473.55|1474.1|1473.6|1473.45|1472.95|1
1764145090000|2025-11-26 08:18:10|1474.1|1473.6|1473.85|1473.35|1474.1|1473.6|1473.85|1473.35|0
1764145100000|2025-11-26 08:18:20|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.7|1473.2|0
1764145110000|2025-11-26 08:18:30|1473.65|1473.15|1474.05|1473.55|1474.1|1473.6|1473.65|1473.15|0
1764145120000|2025-11-26 08:18:40|1473.95|1473.45|1474.05|1473.55|1474.05|1473.55|1473.95|1473.45|0
1764145130000|2025-11-26 08:18:50|1473.95|1473.45|1473.95|1473.45|1474.05|1473.55|1473.95|1473.45|0
1764145140000|2025-11-26 08:19:00|1474|1473.5|1473.85|1473.35|1474.05|1473.55|1473.75|1473.25|0
1764145150000|2025-11-26 08:19:10|1473.75|1473.25|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1764145160000|2025-11-26 08:19:20|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1764145170000|2025-11-26 08:19:30|1473.8|1473.3|1473.65|1473.15|1473.8|1473.3|1473.65|1473.15|0
1764145180000|2025-11-26 08:19:40|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|0
1764145190000|2025-11-26 08:19:50|1473.7|1473.2|1473.4|1472.9|1473.7|1473.2|1473.4|1472.9|0
1764145200000|2025-11-26 08:20:00|1473.18|1472.68|1473.03|1472.53|1473.18|1472.68|1473.03|1472.53|0
1764145230000|2025-11-26 08:20:30|1472.93|1472.43|1472.63|1472.13|1472.93|1472.43|1472.63|1472.13|0
1764145240000|2025-11-26 08:20:40|1472.68|1472.18|1472.63|1472.13|1472.73|1472.23|1472.63|1472.13|0
1764145250000|2025-11-26 08:20:50|1472.68|1472.18|1472.63|1472.13|1472.73|1472.23|1472.63|1472.13|0
1764145260000|2025-11-26 08:21:00|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1764145270000|2025-11-26 08:21:10|1472.58|1472.08|1472.53|1472.03|1472.58|1472.08|1472.53|1472.03|0
1764145280000|2025-11-26 08:21:20|1472.58|1472.08|1472.63|1472.13|1472.63|1472.13|1472.53|1472.03|0
1764145290000|2025-11-26 08:21:30|1472.68|1472.18|1472.93|1472.43|1472.93|1472.43|1472.68|1472.18|0
1764145300000|2025-11-26 08:21:40|1472.98|1472.48|1473.18|1472.68|1473.23|1472.73|1472.98|1472.48|0
1764145310000|2025-11-26 08:21:50|1473.13|1472.63|1473.23|1472.73|1473.23|1472.73|1473.13|1472.63|0
1764145320000|2025-11-26 08:22:00|1473.28|1472.78|1473.23|1472.73|1473.28|1472.78|1473.23|1472.73|0
1764145330000|2025-11-26 08:22:10|1473.18|1472.68|1473.13|1472.63|1473.23|1472.73|1473.03|1472.53|0
1764145340000|2025-11-26 08:22:20|1473.08|1472.58|1473.08|1472.58|1473.13|1472.63|1473.08|1472.58|0
1764145350000|2025-11-26 08:22:30|1473.03|1472.53|1472.83|1472.33|1473.03|1472.53|1472.83|1472.33|0
1764145360000|2025-11-26 08:22:40|1472.93|1472.43|1472.93|1472.43|1472.93|1472.43|1472.88|1472.38|0
1764145380000|2025-11-26 08:23:00|1472.88|1472.38|1472.83|1472.33|1472.88|1472.38|1472.83|1472.33|0
1764145390000|2025-11-26 08:23:10|1472.93|1472.43|1473.03|1472.53|1473.03|1472.53|1472.93|1472.43|0
1764145400000|2025-11-26 08:23:20|1473.13|1472.63|1473.08|1472.58|1473.13|1472.63|1473.03|1472.53|0
1764145410000|2025-11-26 08:23:30|1473.13|1472.63|1472.93|1472.43|1473.13|1472.63|1472.83|1472.33|0
1764145430000|2025-11-26 08:23:50|1472.83|1472.33|1472.63|1472.13|1472.83|1472.33|1472.63|1472.13|0
1764145440000|2025-11-26 08:24:00|1472.73|1472.23|1472.73|1472.23|1472.73|1472.23|1472.53|1472.03|0
1764145450000|2025-11-26 08:24:10|1472.68|1472.18|1472.53|1472.03|1472.68|1472.18|1472.53|1472.03|0
1764145460000|2025-11-26 08:24:20|1472.48|1471.98|1472.43|1471.93|1472.48|1471.98|1472.33|1471.83|0
1764145470000|2025-11-26 08:24:30|1472.38|1471.88|1472.43|1471.93|1472.53|1472.03|1472.38|1471.88|0
1764145480000|2025-11-26 08:24:40|1472.38|1471.88|1472.23|1471.73|1472.43|1471.93|1472.23|1471.73|0
1764145490000|2025-11-26 08:24:50|1472.13|1471.63|1472.18|1471.68|1472.23|1471.73|1472.13|1471.63|0
1764145500000|2025-11-26 08:25:00|1472.23|1471.73|1472.33|1471.83|1472.33|1471.83|1472.23|1471.73|0
1764145510000|2025-11-26 08:25:10|1472.43|1471.93|1472.33|1471.83|1472.43|1471.93|1472.33|1471.83|0
1764145520000|2025-11-26 08:25:20|1472.28|1471.78|1472.33|1471.83|1472.33|1471.83|1472.28|1471.78|0
1764145530000|2025-11-26 08:25:30|1472.28|1471.78|1472.23|1471.73|1472.28|1471.78|1472.23|1471.73|0
1764145540000|2025-11-26 08:25:40|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|0
1764145550000|2025-11-26 08:25:50|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1764145560000|2025-11-26 08:26:00|1472.18|1471.68|1472.13|1471.63|1472.18|1471.68|1472.13|1471.63|0
1764145570000|2025-11-26 08:26:10|1472.08|1471.58|1472.03|1471.53|1472.08|1471.58|1472.03|1471.53|0
1764145580000|2025-11-26 08:26:20|1471.98|1471.48|1471.53|1471.03|1472.03|1471.53|1471.53|1471.03|0
1764145590000|2025-11-26 08:26:30|1471.43|1470.93|1471.43|1470.93|1471.43|1470.93|1471.43|1470.93|0
1764145600000|2025-11-26 08:26:40|1471.48|1470.98|1471.43|1470.93|1471.48|1470.98|1471.43|1470.93|0
1764145610000|2025-11-26 08:26:50|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.33|1470.83|0
1764145620000|2025-11-26 08:27:00|1471.38|1470.88|1471.33|1470.83|1471.38|1470.88|1471.33|1470.83|0
1764145630000|2025-11-26 08:27:10|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|1471.23|1470.73|0
1764145640000|2025-11-26 08:27:20|1471.28|1470.78|1471.33|1470.83|1471.33|1470.83|1471.28|1470.78|0
1764145650000|2025-11-26 08:27:30|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1764145660000|2025-11-26 08:27:40|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1764145670000|2025-11-26 08:27:50|1471.28|1470.78|1471.23|1470.73|1471.33|1470.83|1471.23|1470.73|0
1764145680000|2025-11-26 08:28:00|1471.28|1470.78|1471.23|1470.73|1471.28|1470.78|1471.23|1470.73|0
1764145690000|2025-11-26 08:28:10|1471.28|1470.78|1471.23|1470.73|1471.33|1470.83|1471.23|1470.73|0
1764145700000|2025-11-26 08:28:20|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|1471.13|1470.63|0
1764145710000|2025-11-26 08:28:30|1471.08|1470.58|1471.13|1470.63|1471.13|1470.63|1471.03|1470.53|0
1764145720000|2025-11-26 08:28:40|1471.03|1470.53|1471.03|1470.53|1471.08|1470.58|1471.03|1470.53|0
1764145740000|2025-11-26 08:29:00|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1764145750000|2025-11-26 08:29:10|1470.98|1470.48|1471.03|1470.53|1471.03|1470.53|1470.98|1470.48|0
1764145760000|2025-11-26 08:29:20|1470.98|1470.48|1470.93|1470.43|1470.98|1470.48|1470.93|1470.43|0
1764145770000|2025-11-26 08:29:30|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|1470.88|1470.38|0
1764145780000|2025-11-26 08:29:40|1470.83|1470.33|1470.63|1470.13|1470.83|1470.33|1470.63|1470.13|0
1764145790000|2025-11-26 08:29:50|1470.68|1470.18|1470.83|1470.33|1470.83|1470.33|1470.63|1470.13|0
1764145800000|2025-11-26 08:30:00|1470.82|1470.32|1470.72|1470.22|1470.82|1470.32|1470.72|1470.22|0
1764145810000|2025-11-26 08:30:10|1470.77|1470.27|1470.82|1470.32|1470.92|1470.42|1470.72|1470.22|0
1764145820000|2025-11-26 08:30:20|1470.87|1470.37|1470.87|1470.37|1470.87|1470.37|1470.87|1470.37|0
1764145830000|2025-11-26 08:30:30|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|1470.82|1470.32|0
1764145850000|2025-11-26 08:30:50|1470.72|1470.22|1470.62|1470.12|1470.82|1470.32|1470.62|1470.12|0
1764145870000|2025-11-26 08:31:10|1470.72|1470.22|1470.62|1470.12|1470.72|1470.22|1470.57|1470.07|0
1764145900000|2025-11-26 08:31:40|1470.57|1470.07|1470.62|1470.12|1470.62|1470.12|1470.52|1470.02|0
1764145910000|2025-11-26 08:31:50|1470.57|1470.07|1470.12|1469.62|1470.57|1470.07|1470.12|1469.62|0
1764145920000|2025-11-26 08:32:00|1470.22|1469.72|1470.12|1469.62|1470.22|1469.72|1470.12|1469.62|0
1764145930000|2025-11-26 08:32:10|1470.17|1469.67|1470.22|1469.72|1470.22|1469.72|1470.17|1469.67|0
1764145940000|2025-11-26 08:32:20|1470.17|1469.67|1470.12|1469.62|1470.17|1469.67|1470.02|1469.52|0
1764145950000|2025-11-26 08:32:30|1470.02|1469.52|1470.02|1469.52|1470.07|1469.57|1470.02|1469.52|0
1764145960000|2025-11-26 08:32:40|1469.92|1469.42|1469.92|1469.42|1469.92|1469.42|1469.87|1469.37|0
1764145970000|2025-11-26 08:32:50|1469.82|1469.32|1469.92|1469.42|1469.92|1469.42|1469.77|1469.27|0
1764145980000|2025-11-26 08:33:00|1469.82|1469.32|1469.92|1469.42|1469.92|1469.42|1469.82|1469.32|0
1764146000000|2025-11-26 08:33:20|1470.02|1469.52|1469.72|1469.22|1470.02|1469.52|1469.47|1468.97|2
1764146010000|2025-11-26 08:33:30|1469.52|1469.02|1469.32|1468.82|1469.52|1469.02|1469.32|1468.82|0
1764146020000|2025-11-26 08:33:40|1469.22|1468.72|1469.02|1468.52|1469.22|1468.72|1468.97|1468.47|0
1764146030000|2025-11-26 08:33:50|1469.07|1468.57|1468.72|1468.22|1469.12|1468.62|1468.72|1468.22|0
1764146040000|2025-11-26 08:34:00|1468.82|1468.32|1468.72|1468.22|1468.82|1468.32|1468.72|1468.22|0
1764146060000|2025-11-26 08:34:20|1468.67|1468.17|1468.62|1468.12|1468.67|1468.17|1468.62|1468.12|0
1764146070000|2025-11-26 08:34:30|1468.57|1468.07|1468.52|1468.02|1468.57|1468.07|1468.52|1468.02|0
1764146080000|2025-11-26 08:34:40|1468.57|1468.07|1468.62|1468.12|1468.62|1468.12|1468.57|1468.07|0
1764146090000|2025-11-26 08:34:50|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|1468.62|1468.12|0
1764146110000|2025-11-26 08:35:10|1468.67|1468.17|1468.62|1468.12|1468.72|1468.22|1468.62|1468.12|0
1764146130000|2025-11-26 08:35:30|1468.57|1468.07|1468.52|1468.02|1468.57|1468.07|1468.52|1468.02|0
1764146140000|2025-11-26 08:35:40|1468.57|1468.07|1468.72|1468.22|1468.72|1468.22|1468.57|1468.07|0
1764146160000|2025-11-26 08:36:00|1468.77|1468.27|1468.82|1468.32|1468.82|1468.32|1468.77|1468.27|0
1764146170000|2025-11-26 08:36:10|1468.87|1468.37|1468.82|1468.32|1468.87|1468.37|1468.82|1468.32|0
1764146180000|2025-11-26 08:36:20|1468.72|1468.22|1468.72|1468.22|1468.72|1468.22|1468.67|1468.17|0
1764146190000|2025-11-26 08:36:30|1468.67|1468.17|1468.32|1467.82|1468.67|1468.17|1468.32|1467.82|0
1764146200000|2025-11-26 08:36:40|1468.27|1467.77|1468.22|1467.72|1468.27|1467.77|1468.22|1467.72|0
1764146210000|2025-11-26 08:36:50|1468.12|1467.62|1468.02|1467.52|1468.22|1467.72|1468.02|1467.52|0
1764146220000|2025-11-26 08:37:00|1467.92|1467.42|1467.92|1467.42|1467.92|1467.42|1467.92|1467.42|0
1764146230000|2025-11-26 08:37:10|1467.87|1467.37|1467.72|1467.22|1467.87|1467.37|1467.72|1467.22|0
1764146240000|2025-11-26 08:37:20|1467.67|1467.17|1467.62|1467.12|1467.67|1467.17|1467.62|1467.12|0
1764146250000|2025-11-26 08:37:30|1467.67|1467.17|1467.72|1467.22|1467.72|1467.22|1467.67|1467.17|0
1764146290000|2025-11-26 08:38:10|1467.62|1467.12|1467.52|1467.02|1467.62|1467.12|1467.52|1467.02|0
1764146300000|2025-11-26 08:38:20|1467.57|1467.07|1467.62|1467.12|1467.62|1467.12|1467.57|1467.07|0
1764146310000|2025-11-26 08:38:30|1467.57|1467.07|1467.62|1467.12|1467.62|1467.12|1467.52|1467.02|0
1764146320000|2025-11-26 08:38:40|1467.57|1467.07|1467.52|1467.02|1467.57|1467.07|1467.52|1467.02|0
1764146340000|2025-11-26 08:39:00|1467.72|1467.22|1467.72|1467.22|1467.72|1467.22|1467.72|1467.22|0
1764146350000|2025-11-26 08:39:10|1467.82|1467.32|1467.92|1467.42|1467.92|1467.42|1467.82|1467.32|0
1764146360000|2025-11-26 08:39:20|1467.82|1467.32|1468.02|1467.52|1468.02|1467.52|1467.82|1467.32|0
1764146370000|2025-11-26 08:39:30|1468.07|1467.57|1468.12|1467.62|1468.12|1467.62|1468.07|1467.57|0
1764146380000|2025-11-26 08:39:40|1468.17|1467.67|1468.32|1467.82|1468.32|1467.82|1468.17|1467.67|0
1764146390000|2025-11-26 08:39:50|1468.22|1467.72|1468.12|1467.62|1468.22|1467.72|1468.12|1467.62|0
1764146400000|2025-11-26 08:40:00|1468.27|1467.77|1468.27|1467.77|1468.27|1467.77|1468.27|1467.77|0
1764146410000|2025-11-26 08:40:10|1468.37|1467.87|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1764146420000|2025-11-26 08:40:20|1468.47|1467.97|1468.47|1467.97|1468.47|1467.97|1468.47|1467.97|0
1764146430000|2025-11-26 08:40:30|1468.72|1468.22|1468.37|1467.87|1468.72|1468.22|1468.37|1467.87|1
1764146440000|2025-11-26 08:40:40|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1764146460000|2025-11-26 08:41:00|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1764146510000|2025-11-26 08:41:50|1468.52|1468.02|1468.47|1467.97|1468.57|1468.07|1468.47|1467.97|0
1764146520000|2025-11-26 08:42:00|1468.52|1468.02|1468.77|1468.27|1468.77|1468.27|1468.52|1468.02|0
1764146530000|2025-11-26 08:42:10|1469.02|1468.52|1468.77|1468.27|1469.02|1468.52|1468.77|1468.27|1
1764146540000|2025-11-26 08:42:20|1468.82|1468.32|1468.87|1468.37|1468.97|1468.47|1468.82|1468.32|0
1764146550000|2025-11-26 08:42:30|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.87|1468.37|0
1764146560000|2025-11-26 08:42:40|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.92|1468.42|0
1764146570000|2025-11-26 08:42:50|1468.92|1468.42|1468.92|1468.42|1468.92|1468.42|1468.92|1468.42|0
1764146580000|2025-11-26 08:43:00|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1764146590000|2025-11-26 08:43:10|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1764146600000|2025-11-26 08:43:20|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1764146610000|2025-11-26 08:43:30|1468.67|1468.17|1468.57|1468.07|1468.67|1468.17|1468.57|1468.07|0
1764146620000|2025-11-26 08:43:40|1468.47|1467.97|1468.37|1467.87|1468.47|1467.97|1468.37|1467.87|0
1764146640000|2025-11-26 08:44:00|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1764146650000|2025-11-26 08:44:10|1468.32|1467.82|1468.37|1467.87|1468.37|1467.87|1468.27|1467.77|0
1764146670000|2025-11-26 08:44:30|1468.42|1467.92|1468.37|1467.87|1468.47|1467.97|1468.37|1467.87|0
1764146680000|2025-11-26 08:44:40|1468.42|1467.92|1468.57|1468.07|1468.57|1468.07|1468.37|1467.87|0
1764146700000|2025-11-26 08:45:00|1468.52|1468.02|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1764146710000|2025-11-26 08:45:10|1468.37|1467.87|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1764146720000|2025-11-26 08:45:20|1468.37|1467.87|1468.47|1467.97|1468.47|1467.97|1468.37|1467.87|0
1764146730000|2025-11-26 08:45:30|1468.37|1467.87|1468.57|1468.07|1468.57|1468.07|1468.37|1467.87|0
1764146740000|2025-11-26 08:45:40|1468.62|1468.12|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1764146750000|2025-11-26 08:45:50|1468.62|1468.12|1468.57|1468.07|1468.62|1468.12|1468.57|1468.07|0
1764146760000|2025-11-26 08:46:00|1468.62|1468.12|1468.77|1468.27|1468.87|1468.37|1468.62|1468.12|0
1764146770000|2025-11-26 08:46:10|1468.67|1468.17|1468.72|1468.22|1468.77|1468.27|1468.67|1468.17|0
1764146780000|2025-11-26 08:46:20|1468.77|1468.27|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1764146790000|2025-11-26 08:46:30|1468.92|1468.42|1468.87|1468.37|1468.97|1468.47|1468.87|1468.37|0
1764146800000|2025-11-26 08:46:40|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|0
1764146820000|2025-11-26 08:47:00|1468.92|1468.42|1468.97|1468.47|1468.97|1468.47|1468.87|1468.37|0
1764146830000|2025-11-26 08:47:10|1469.17|1468.67|1469.07|1468.57|1469.17|1468.67|1469.07|1468.57|0
1764146840000|2025-11-26 08:47:20|1469.17|1468.67|1469.07|1468.57|1469.17|1468.67|1469.07|1468.57|0
1764146860000|2025-11-26 08:47:40|1469.17|1468.67|1469.07|1468.57|1469.17|1468.67|1469.07|1468.57|0
1764146870000|2025-11-26 08:47:50|1469.02|1468.52|1468.87|1468.37|1469.02|1468.52|1468.87|1468.37|0
1764146910000|2025-11-26 08:48:30|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1764146920000|2025-11-26 08:48:40|1468.67|1468.17|1468.77|1468.27|1468.77|1468.27|1468.67|1468.17|0
1764146940000|2025-11-26 08:49:00|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.72|1468.22|0
1764146960000|2025-11-26 08:49:20|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.77|1468.27|0
1764146970000|2025-11-26 08:49:30|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1764146980000|2025-11-26 08:49:40|1468.82|1468.32|1468.87|1468.37|1468.87|1468.37|1468.82|1468.32|0
1764146990000|2025-11-26 08:49:50|1468.97|1468.47|1468.87|1468.37|1468.97|1468.47|1468.87|1468.37|0
1764147000000|2025-11-26 08:50:00|1468.76|1468.26|1468.76|1468.26|1468.76|1468.26|1468.76|1468.26|0
1764147010000|2025-11-26 08:50:10|1468.81|1468.31|1468.76|1468.26|1468.81|1468.31|1468.76|1468.26|0
1764147020000|2025-11-26 08:50:20|1468.81|1468.31|1468.66|1468.16|1468.81|1468.31|1468.66|1468.16|0
1764147030000|2025-11-26 08:50:30|1468.71|1468.21|1468.66|1468.16|1468.71|1468.21|1468.66|1468.16|0
1764147060000|2025-11-26 08:51:00|1468.56|1468.06|1468.56|1468.06|1468.66|1468.16|1468.56|1468.06|0
1764147070000|2025-11-26 08:51:10|1468.66|1468.16|1468.56|1468.06|1468.66|1468.16|1468.56|1468.06|0
1764147080000|2025-11-26 08:51:20|1468.51|1468.01|1468.26|1467.76|1468.51|1468.01|1468.26|1467.76|0
1764147110000|2025-11-26 08:51:50|1468.31|1467.81|1468.26|1467.76|1468.36|1467.86|1468.26|1467.76|0
1764147120000|2025-11-26 08:52:00|1468.36|1467.86|1468.46|1467.96|1468.46|1467.96|1468.36|1467.86|0
1764147140000|2025-11-26 08:52:20|1468.56|1468.06|1468.56|1468.06|1468.56|1468.06|1468.56|1468.06|0
1764147150000|2025-11-26 08:52:30|1468.46|1467.96|1468.36|1467.86|1468.46|1467.96|1468.36|1467.86|0
1764147160000|2025-11-26 08:52:40|1468.26|1467.76|1468.36|1467.86|1468.36|1467.86|1468.26|1467.76|0
1764147170000|2025-11-26 08:52:50|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1764147180000|2025-11-26 08:53:00|1468.51|1468.01|1468.66|1468.16|1468.66|1468.16|1468.51|1468.01|0
1764147190000|2025-11-26 08:53:10|1468.71|1468.21|1468.81|1468.31|1468.81|1468.31|1468.71|1468.21|0
1764147200000|2025-11-26 08:53:20|1468.86|1468.36|1468.86|1468.36|1468.86|1468.36|1468.76|1468.26|0
1764147220000|2025-11-26 08:53:40|1468.91|1468.41|1468.96|1468.46|1468.96|1468.46|1468.86|1468.36|0
1764147230000|2025-11-26 08:53:50|1468.91|1468.41|1468.86|1468.36|1468.91|1468.41|1468.81|1468.31|0
1764147240000|2025-11-26 08:54:00|1468.76|1468.26|1468.76|1468.26|1468.76|1468.26|1468.76|1468.26|0
1764147250000|2025-11-26 08:54:10|1468.71|1468.21|1468.66|1468.16|1468.76|1468.26|1468.66|1468.16|0
1764147260000|2025-11-26 08:54:20|1468.56|1468.06|1468.56|1468.06|1468.56|1468.06|1468.46|1467.96|0
1764147270000|2025-11-26 08:54:30|1468.51|1468.01|1468.56|1468.06|1468.56|1468.06|1468.51|1468.01|0
1764147280000|2025-11-26 08:54:40|1468.51|1468.01|1468.56|1468.06|1468.56|1468.06|1468.51|1468.01|0
1764147290000|2025-11-26 08:54:50|1468.46|1467.96|1468.56|1468.06|1468.56|1468.06|1468.46|1467.96|0
1764147310000|2025-11-26 08:55:10|1468.51|1468.01|1468.46|1467.96|1468.56|1468.06|1468.46|1467.96|0
1764147330000|2025-11-26 08:55:30|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.36|1467.86|0
1764147340000|2025-11-26 08:55:40|1468.51|1468.01|1468.56|1468.06|1468.56|1468.06|1468.51|1468.01|0
1764147350000|2025-11-26 08:55:50|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|0
1764147370000|2025-11-26 08:56:10|1468.36|1467.86|1468.46|1467.96|1468.46|1467.96|1468.36|1467.86|0
1764147380000|2025-11-26 08:56:20|1468.41|1467.91|1468.36|1467.86|1468.41|1467.91|1468.36|1467.86|0
1764147400000|2025-11-26 08:56:40|1468.31|1467.81|1468.36|1467.86|1468.36|1467.86|1468.31|1467.81|0
1764147410000|2025-11-26 08:56:50|1468.31|1467.81|1468.26|1467.76|1468.31|1467.81|1468.26|1467.76|0
1764147420000|2025-11-26 08:57:00|1468.36|1467.86|1468.46|1467.96|1468.46|1467.96|1468.36|1467.86|0
1764147440000|2025-11-26 08:57:20|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1764147460000|2025-11-26 08:57:40|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1764147490000|2025-11-26 08:58:10|1468.21|1467.71|1468.46|1467.96|1468.46|1467.96|1468.21|1467.71|1
1764147500000|2025-11-26 08:58:20|1468.56|1468.06|1468.56|1468.06|1468.56|1468.06|1468.51|1468.01|0
1764147510000|2025-11-26 08:58:30|1468.61|1468.11|1468.76|1468.26|1468.81|1468.31|1468.61|1468.11|0
1764147520000|2025-11-26 08:58:40|1468.86|1468.36|1468.96|1468.46|1468.96|1468.46|1468.86|1468.36|0
1764147530000|2025-11-26 08:58:50|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|1469.06|1468.56|0
1764147540000|2025-11-26 08:59:00|1469.11|1468.61|1469.06|1468.56|1469.11|1468.61|1469.06|1468.56|0
1764147550000|2025-11-26 08:59:10|1469.11|1468.61|1469.06|1468.56|1469.11|1468.61|1469.06|1468.56|0
1764147560000|2025-11-26 08:59:20|1469.11|1468.61|1469.06|1468.56|1469.11|1468.61|1469.06|1468.56|0
1764147590000|2025-11-26 08:59:50|1469.01|1468.51|1468.96|1468.46|1469.01|1468.51|1468.96|1468.46|0
1764147600000|2025-11-26 09:00:00|1469.02|1468.52|1468.72|1468.22|1469.07|1468.57|1468.72|1468.22|0
1764147610000|2025-11-26 09:00:10|1468.67|1468.17|1468.62|1468.12|1468.72|1468.22|1468.62|1468.12|0
1764147620000|2025-11-26 09:00:20|1468.57|1468.07|1468.52|1468.02|1468.57|1468.07|1468.52|1468.02|0
1764147630000|2025-11-26 09:00:30|1468.47|1467.97|1468.12|1467.62|1468.52|1468.02|1468.12|1467.62|0
1764147640000|2025-11-26 09:00:40|1468.07|1467.57|1467.72|1467.22|1468.07|1467.57|1467.52|1467.02|0
1764147650000|2025-11-26 09:00:50|1467.67|1467.17|1467.52|1467.02|1467.67|1467.17|1467.42|1466.92|0
1764147660000|2025-11-26 09:01:00|1467.42|1466.92|1467.32|1466.82|1467.42|1466.92|1467.27|1466.77|0
1764147670000|2025-11-26 09:01:10|1467.22|1466.72|1466.92|1466.42|1467.22|1466.72|1466.92|1466.42|0
1764147680000|2025-11-26 09:01:20|1466.97|1466.47|1467.12|1466.62|1467.12|1466.62|1466.97|1466.47|0
1764147690000|2025-11-26 09:01:30|1467.17|1466.67|1467.12|1466.62|1467.27|1466.77|1467.12|1466.62|0
1764147700000|2025-11-26 09:01:40|1467.17|1466.67|1467.02|1466.52|1467.22|1466.72|1466.92|1466.42|0
1764147710000|2025-11-26 09:01:50|1466.97|1466.47|1466.77|1466.27|1466.97|1466.47|1466.77|1466.27|0
1764147720000|2025-11-26 09:02:00|1466.72|1466.22|1466.77|1466.27|1466.82|1466.32|1466.72|1466.22|0
1764147730000|2025-11-26 09:02:10|1466.82|1466.32|1466.82|1466.32|1466.82|1466.32|1466.77|1466.27|0
1764147740000|2025-11-26 09:02:20|1466.72|1466.22|1466.72|1466.22|1466.82|1466.32|1466.72|1466.22|0
1764147750000|2025-11-26 09:02:30|1466.62|1466.12|1466.62|1466.12|1466.67|1466.17|1466.62|1466.12|0
1764147760000|2025-11-26 09:02:40|1466.67|1466.17|1466.62|1466.12|1466.72|1466.22|1466.62|1466.12|0
1764147770000|2025-11-26 09:02:50|1466.72|1466.22|1466.72|1466.22|1466.72|1466.22|1466.72|1466.22|0
1764147780000|2025-11-26 09:03:00|1466.67|1466.17|1466.72|1466.22|1466.72|1466.22|1466.62|1466.12|0
1764147790000|2025-11-26 09:03:10|1466.77|1466.27|1466.82|1466.32|1466.82|1466.32|1466.77|1466.27|0
1764147800000|2025-11-26 09:03:20|1466.87|1466.37|1466.92|1466.42|1466.92|1466.42|1466.87|1466.37|0
1764147810000|2025-11-26 09:03:30|1466.97|1466.47|1467.02|1466.52|1467.02|1466.52|1466.92|1466.42|0
1764147820000|2025-11-26 09:03:40|1466.97|1466.47|1466.92|1466.42|1466.97|1466.47|1466.87|1466.37|0
1764147830000|2025-11-26 09:03:50|1466.97|1466.47|1466.92|1466.42|1467.02|1466.52|1466.92|1466.42|0
1764147850000|2025-11-26 09:04:10|1466.82|1466.32|1466.77|1466.27|1466.82|1466.32|1466.72|1466.22|0
1764147860000|2025-11-26 09:04:20|1466.82|1466.32|1466.92|1466.42|1466.92|1466.42|1466.82|1466.32|0
1764147870000|2025-11-26 09:04:30|1466.87|1466.37|1466.82|1466.32|1466.87|1466.37|1466.82|1466.32|0
1764147880000|2025-11-26 09:04:40|1466.77|1466.27|1466.62|1466.12|1466.77|1466.27|1466.62|1466.12|0
1764147890000|2025-11-26 09:04:50|1466.67|1466.17|1466.72|1466.22|1466.77|1466.27|1466.67|1466.17|0
1764147900000|2025-11-26 09:05:00|1466.67|1466.17|1466.52|1466.02|1466.67|1466.17|1466.42|1465.92|0
1764147910000|2025-11-26 09:05:10|1466.57|1466.07|1466.62|1466.12|1466.62|1466.12|1466.57|1466.07|0
1764147920000|2025-11-26 09:05:20|1466.57|1466.07|1466.72|1466.22|1466.72|1466.22|1466.57|1466.07|0
1764147940000|2025-11-26 09:05:40|1466.67|1466.17|1466.42|1465.92|1466.67|1466.17|1466.42|1465.92|0
1764147950000|2025-11-26 09:05:50|1466.37|1465.87|1466.42|1465.92|1466.42|1465.92|1466.37|1465.87|0
1764147960000|2025-11-26 09:06:00|1466.37|1465.87|1466.27|1465.77|1466.37|1465.87|1466.27|1465.77|0
1764147970000|2025-11-26 09:06:10|1466.12|1465.62|1466.02|1465.52|1466.12|1465.62|1466.02|1465.52|0
1764147980000|2025-11-26 09:06:20|1465.97|1465.47|1466.02|1465.52|1466.02|1465.52|1465.92|1465.42|0
1764147990000|2025-11-26 09:06:30|1465.97|1465.47|1465.92|1465.42|1466.02|1465.52|1465.92|1465.42|0
1764148010000|2025-11-26 09:06:50|1465.87|1465.37|1465.52|1465.02|1465.87|1465.37|1465.52|1465.02|0
1764148020000|2025-11-26 09:07:00|1465.57|1465.07|1465.57|1465.07|1465.57|1465.07|1465.52|1465.02|0
1764148030000|2025-11-26 09:07:10|1465.52|1465.02|1465.52|1465.02|1465.62|1465.12|1465.52|1465.02|0
1764148040000|2025-11-26 09:07:20|1465.47|1464.97|1465.62|1465.12|1465.62|1465.12|1465.47|1464.97|0
1764148050000|2025-11-26 09:07:30|1465.52|1465.02|1465.62|1465.12|1465.62|1465.12|1465.52|1465.02|0
1764148060000|2025-11-26 09:07:40|1465.52|1465.02|1465.42|1464.92|1465.52|1465.02|1465.42|1464.92|0
1764148070000|2025-11-26 09:07:50|1465.47|1464.97|1465.42|1464.92|1465.47|1464.97|1465.42|1464.92|0
1764148080000|2025-11-26 09:08:00|1465.47|1464.97|1465.42|1464.92|1465.47|1464.97|1465.42|1464.92|0
1764148090000|2025-11-26 09:08:10|1465.47|1464.97|1465.52|1465.02|1465.52|1465.02|1465.47|1464.97|0
1764148100000|2025-11-26 09:08:20|1465.42|1464.92|1465.42|1464.92|1465.42|1464.92|1465.42|1464.92|0
1764148110000|2025-11-26 09:08:30|1465.37|1464.87|1465.12|1464.62|1465.37|1464.87|1465.12|1464.62|0
1764148120000|2025-11-26 09:08:40|1465.02|1464.52|1465.02|1464.52|1465.12|1464.62|1464.97|1464.47|0
1764148140000|2025-11-26 09:09:00|1464.97|1464.47|1465.02|1464.52|1465.02|1464.52|1464.97|1464.47|0
1764148150000|2025-11-26 09:09:10|1465.22|1464.72|1465.22|1464.72|1465.22|1464.72|1465.22|1464.72|0
1764148160000|2025-11-26 09:09:20|1465.17|1464.67|1465.22|1464.72|1465.22|1464.72|1465.12|1464.62|0
1764148170000|2025-11-26 09:09:30|1465.17|1464.67|1465.02|1464.52|1465.22|1464.72|1465.02|1464.52|0
1764148180000|2025-11-26 09:09:40|1464.97|1464.47|1464.92|1464.42|1465.02|1464.52|1464.92|1464.42|0
1764148190000|2025-11-26 09:09:50|1465.02|1464.52|1465.17|1464.67|1465.17|1464.67|1465.02|1464.52|0
1764148200000|2025-11-26 09:10:00|1465.3|1464.8|1465.35|1464.85|1465.35|1464.85|1465.3|1464.8|0
1764148210000|2025-11-26 09:10:10|1465.25|1464.75|1465.45|1464.95|1465.45|1464.95|1465.25|1464.75|0
1764148220000|2025-11-26 09:10:20|1465.4|1464.9|1465.35|1464.85|1465.4|1464.9|1465.35|1464.85|0
1764148230000|2025-11-26 09:10:30|1465.4|1464.9|1465.45|1464.95|1465.45|1464.95|1465.35|1464.85|0
1764148240000|2025-11-26 09:10:40|1465.55|1465.05|1465.5|1465|1465.55|1465.05|1465.5|1465|0
1764148250000|2025-11-26 09:10:50|1465.45|1464.95|1465.35|1464.85|1465.45|1464.95|1465.35|1464.85|0
1764148260000|2025-11-26 09:11:00|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|1465.35|1464.85|0
1764148270000|2025-11-26 09:11:10|1465.4|1464.9|1465.35|1464.85|1465.4|1464.9|1465.35|1464.85|0
1764148280000|2025-11-26 09:11:20|1465.4|1464.9|1465.35|1464.85|1465.4|1464.9|1465.35|1464.85|0
1764148290000|2025-11-26 09:11:30|1465.4|1464.9|1465.55|1465.05|1465.55|1465.05|1465.4|1464.9|0
1764148300000|2025-11-26 09:11:40|1465.65|1465.15|1465.65|1465.15|1465.65|1465.15|1465.65|1465.15|0
1764148310000|2025-11-26 09:11:50|1465.7|1465.2|1465.65|1465.15|1465.75|1465.25|1465.65|1465.15|0
1764148320000|2025-11-26 09:12:00|1465.75|1465.25|1465.75|1465.25|1465.75|1465.25|1465.75|1465.25|0
1764148330000|2025-11-26 09:12:10|1465.85|1465.35|1465.85|1465.35|1465.85|1465.35|1465.85|1465.35|0
1764148340000|2025-11-26 09:12:20|1465.8|1465.3|1465.85|1465.35|1465.85|1465.35|1465.75|1465.25|0
1764148350000|2025-11-26 09:12:30|1465.8|1465.3|1465.75|1465.25|1465.85|1465.35|1465.75|1465.25|0
1764148360000|2025-11-26 09:12:40|1465.8|1465.3|1465.75|1465.25|1465.8|1465.3|1465.75|1465.25|0
1764148370000|2025-11-26 09:12:50|1465.7|1465.2|1465.65|1465.15|1465.7|1465.2|1465.65|1465.15|0
1764148390000|2025-11-26 09:13:10|1465.55|1465.05|1465.65|1465.15|1465.65|1465.15|1465.55|1465.05|0
1764148400000|2025-11-26 09:13:20|1465.7|1465.2|1465.75|1465.25|1465.75|1465.25|1465.7|1465.2|0
1764148410000|2025-11-26 09:13:30|1465.8|1465.3|1465.75|1465.25|1465.8|1465.3|1465.75|1465.25|0
1764148420000|2025-11-26 09:13:40|1465.8|1465.3|1465.85|1465.35|1465.85|1465.35|1465.75|1465.25|0
1764148430000|2025-11-26 09:13:50|1465.8|1465.3|1465.75|1465.25|1465.8|1465.3|1465.75|1465.25|0
1764148440000|2025-11-26 09:14:00|1465.65|1465.15|1465.55|1465.05|1465.75|1465.25|1465.55|1465.05|0
1764148450000|2025-11-26 09:14:10|1465.45|1464.95|1465.55|1465.05|1465.55|1465.05|1465.45|1464.95|0
1764148460000|2025-11-26 09:14:20|1465.5|1465|1465.55|1465.05|1465.55|1465.05|1465.5|1465|0
1764148470000|2025-11-26 09:14:30|1465.6|1465.1|1465.65|1465.15|1465.65|1465.15|1465.6|1465.1|0
1764148480000|2025-11-26 09:14:40|1465.6|1465.1|1465.45|1464.95|1465.65|1465.15|1465.45|1464.95|0
1764148490000|2025-11-26 09:14:50|1465.5|1465|1465.55|1465.05|1465.55|1465.05|1465.45|1464.95|0
1764148510000|2025-11-26 09:15:10|1465.45|1464.95|1465.55|1465.05|1465.55|1465.05|1465.45|1464.95|0
1764148520000|2025-11-26 09:15:20|1465.6|1465.1|1465.6|1465.1|1465.65|1465.15|1465.55|1465.05|0
1764148530000|2025-11-26 09:15:30|1465.65|1465.15|1465.55|1465.05|1465.65|1465.15|1465.55|1465.05|0
1764148540000|2025-11-26 09:15:40|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|1465.4|1464.9|0
1764148550000|2025-11-26 09:15:50|1465.5|1465|1465.55|1465.05|1465.6|1465.1|1465.5|1465|0
1764148590000|2025-11-26 09:16:30|1465.5|1465|1465.35|1464.85|1465.5|1465|1465.35|1464.85|0
1764148600000|2025-11-26 09:16:40|1465.4|1464.9|1465.45|1464.95|1465.45|1464.95|1465.4|1464.9|0
1764148620000|2025-11-26 09:17:00|1465.5|1465|1465.5|1465|1465.5|1465|1465.45|1464.95|0
1764148630000|2025-11-26 09:17:10|1465.55|1465.05|1465.45|1464.95|1465.55|1465.05|1465.45|1464.95|0
1764148650000|2025-11-26 09:17:30|1465.4|1464.9|1465.45|1464.95|1465.45|1464.95|1465.35|1464.85|0
1764148660000|2025-11-26 09:17:40|1465.35|1464.85|1465.45|1464.95|1465.45|1464.95|1465.35|1464.85|0
1764148680000|2025-11-26 09:18:00|1465.55|1465.05|1465.45|1464.95|1465.55|1465.05|1465.45|1464.95|0
1764148700000|2025-11-26 09:18:20|1465.5|1465|1465.45|1464.95|1465.5|1465|1465.45|1464.95|0
1764148710000|2025-11-26 09:18:30|1465.5|1465|1465.45|1464.95|1465.55|1465.05|1465.45|1464.95|0
1764148720000|2025-11-26 09:18:40|1465.4|1464.9|1465.35|1464.85|1465.45|1464.95|1465.35|1464.85|0
1764148730000|2025-11-26 09:18:50|1465.4|1464.9|1465.55|1465.05|1465.55|1465.05|1465.4|1464.9|0
1764148740000|2025-11-26 09:19:00|1465.6|1465.1|1465.95|1465.45|1465.95|1465.45|1465.6|1465.1|0
1764148750000|2025-11-26 09:19:10|1465.9|1465.4|1465.95|1465.45|1465.95|1465.45|1465.85|1465.35|0
1764148760000|2025-11-26 09:19:20|1466|1465.5|1466.05|1465.55|1466.05|1465.55|1466|1465.5|0
1764148770000|2025-11-26 09:19:30|1466|1465.5|1465.85|1465.35|1466|1465.5|1465.85|1465.35|0
1764148780000|2025-11-26 09:19:40|1465.9|1465.4|1466.05|1465.55|1466.05|1465.55|1465.85|1465.35|0
1764148790000|2025-11-26 09:19:50|1466.1|1465.6|1465.95|1465.45|1466.1|1465.6|1465.95|1465.45|0
1764148800000|2025-11-26 09:20:00|1465.75|1465.25|1465.75|1465.25|1465.75|1465.25|1465.75|1465.25|0
1764148810000|2025-11-26 09:20:10|1465.7|1465.2|1465.65|1465.15|1465.7|1465.2|1465.65|1465.15|0
1764148830000|2025-11-26 09:20:30|1465.55|1465.05|1465.65|1465.15|1465.65|1465.15|1465.55|1465.05|0
1764148840000|2025-11-26 09:20:40|1465.55|1465.05|1465.55|1465.05|1465.55|1465.05|1465.55|1465.05|0
1764148860000|2025-11-26 09:21:00|1465.45|1464.95|1465.45|1464.95|1465.55|1465.05|1465.45|1464.95|0
1764148880000|2025-11-26 09:21:20|1465.55|1465.05|1465.6|1465.1|1465.65|1465.15|1465.5|1465|0
1764148890000|2025-11-26 09:21:30|1465.55|1465.05|1465.55|1465.05|1465.6|1465.1|1465.55|1465.05|0
1764148900000|2025-11-26 09:21:40|1465.6|1465.1|1465.55|1465.05|1465.6|1465.1|1465.55|1465.05|0
1764148910000|2025-11-26 09:21:50|1465.6|1465.1|1465.45|1464.95|1465.6|1465.1|1465.45|1464.95|0
1764148920000|2025-11-26 09:22:00|1465.5|1465|1465.45|1464.95|1465.55|1465.05|1465.45|1464.95|0
1764148940000|2025-11-26 09:22:20|1465.4|1464.9|1465.45|1464.95|1465.45|1464.95|1465.35|1464.85|0
1764148950000|2025-11-26 09:22:30|1465.5|1465|1465.55|1465.05|1465.65|1465.15|1465.5|1465|0
1764148960000|2025-11-26 09:22:40|1465.45|1464.95|1465.35|1464.85|1465.45|1464.95|1465.35|1464.85|0
1764149000000|2025-11-26 09:23:20|1465.25|1464.75|1465.55|1465.05|1465.7|1465.2|1465.25|1464.75|7
1764149010000|2025-11-26 09:23:30|1465.5|1465|1465.4|1464.9|1465.55|1465.05|1465.4|1464.9|0
1764149020000|2025-11-26 09:23:40|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|0
1764149050000|2025-11-26 09:24:10|1465.7|1465.2|1465.45|1464.95|1465.7|1465.2|1465.45|1464.95|1
1764149060000|2025-11-26 09:24:20|1465.4|1464.9|1465.5|1465|1465.65|1465.15|1465.4|1464.9|7
1764149070000|2025-11-26 09:24:30|1465.45|1464.95|1465.45|1464.95|1465.6|1465.1|1465.4|1464.9|1
1764149080000|2025-11-26 09:24:40|1465.4|1464.9|1465.5|1465|1465.5|1465|1465.4|1464.9|0
1764149090000|2025-11-26 09:24:50|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|0
1764149100000|2025-11-26 09:25:00|1465.5|1465|1465.5|1465|1465.5|1465|1465.5|1465|0
1764149110000|2025-11-26 09:25:10|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|1465.45|1464.95|0
1764149130000|2025-11-26 09:25:30|1465.5|1465|1465.5|1465|1465.5|1465|1465.5|1465|0
1764149160000|2025-11-26 09:26:00|1465.45|1464.95|1465.5|1465|1465.5|1465|1465.45|1464.95|0
1764149170000|2025-11-26 09:26:10|1465.55|1465.05|1465.55|1465.05|1465.55|1465.05|1465.55|1465.05|0
1764149180000|2025-11-26 09:26:20|1465.6|1465.1|1465.65|1465.15|1465.65|1465.15|1465.6|1465.1|0
1764149210000|2025-11-26 09:26:50|1465.7|1465.2|1465.75|1465.25|1465.75|1465.25|1465.7|1465.2|0
1764149220000|2025-11-26 09:27:00|1465.7|1465.2|1465.7|1465.2|1465.75|1465.25|1465.7|1465.2|0
1764149250000|2025-11-26 09:27:30|1465.65|1465.15|1465.6|1465.1|1465.65|1465.15|1465.6|1465.1|0
1764149270000|2025-11-26 09:27:50|1465.65|1465.15|1465.6|1465.1|1465.65|1465.15|1465.6|1465.1|0
1764149290000|2025-11-26 09:28:10|1465.65|1465.15|1465.6|1465.1|1465.65|1465.15|1465.6|1465.1|0
1764149300000|2025-11-26 09:28:20|1465.65|1465.15|1465.65|1465.15|1465.65|1465.15|1465.65|1465.15|0
1764149320000|2025-11-26 09:28:40|1465.6|1465.1|1465.65|1465.15|1465.65|1465.15|1465.6|1465.1|0
1764149340000|2025-11-26 09:29:00|1465.7|1465.2|1465.75|1465.25|1465.75|1465.25|1465.7|1465.2|0
1764149350000|2025-11-26 09:29:10|1465.7|1465.2|1465.75|1465.25|1465.75|1465.25|1465.7|1465.2|0
1764149360000|2025-11-26 09:29:20|1465.7|1465.2|1465.75|1465.25|1465.75|1465.25|1465.7|1465.2|0
1764149380000|2025-11-26 09:29:40|1465.7|1465.2|1465.7|1465.2|1465.7|1465.2|1465.7|1465.2|0
1764149390000|2025-11-26 09:29:50|1465.65|1465.15|1465.65|1465.15|1465.65|1465.15|1465.65|1465.15|0
1764149400000|2025-11-26 09:30:00|1465.66|1465.16|1465.71|1465.21|1465.71|1465.21|1465.66|1465.16|0
1764149420000|2025-11-26 09:30:20|1465.76|1465.26|1466.06|1465.56|1466.06|1465.56|1465.76|1465.26|0
1764149430000|2025-11-26 09:30:30|1466.11|1465.61|1466.26|1465.76|1466.26|1465.76|1466.11|1465.61|0
1764149450000|2025-11-26 09:30:50|1466.31|1465.81|1466.26|1465.76|1466.31|1465.81|1466.26|1465.76|0
1764149460000|2025-11-26 09:31:00|1466.31|1465.81|1466.46|1465.96|1466.46|1465.96|1466.31|1465.81|0
1764149490000|2025-11-26 09:31:30|1466.51|1466.01|1466.66|1466.16|1466.71|1466.21|1466.51|1466.01|0
1764149510000|2025-11-26 09:31:50|1466.71|1466.21|1466.86|1466.36|1466.86|1466.36|1466.71|1466.21|0
1764149520000|2025-11-26 09:32:00|1466.91|1466.41|1467.31|1466.81|1467.31|1466.81|1466.91|1466.41|0
1764149530000|2025-11-26 09:32:10|1467.36|1466.86|1467.76|1467.26|1467.76|1467.26|1467.31|1466.81|0
1764149540000|2025-11-26 09:32:20|1467.71|1467.21|1467.86|1467.36|1467.86|1467.36|1467.71|1467.21|0
1764149560000|2025-11-26 09:32:40|1467.91|1467.41|1467.96|1467.46|1467.96|1467.46|1467.91|1467.41|0
1764149570000|2025-11-26 09:32:50|1468.06|1467.56|1468.06|1467.56|1468.06|1467.56|1468.06|1467.56|0
1764149610000|2025-11-26 09:33:30|1468.11|1467.61|1468.26|1467.76|1468.26|1467.76|1468.11|1467.61|0
1764149620000|2025-11-26 09:33:40|1468.36|1467.86|1468.46|1467.96|1468.46|1467.96|1468.36|1467.86|0
1764149640000|2025-11-26 09:34:00|1468.51|1468.01|1468.56|1468.06|1468.56|1468.06|1468.51|1468.01|0
1764149650000|2025-11-26 09:34:10|1468.51|1468.01|1468.51|1468.01|1468.51|1468.01|1468.51|1468.01|0
1764149660000|2025-11-26 09:34:20|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1764149670000|2025-11-26 09:34:30|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1764149680000|2025-11-26 09:34:40|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1764149690000|2025-11-26 09:34:50|1468.41|1467.91|1468.41|1467.91|1468.41|1467.91|1468.41|1467.91|0
1764149700000|2025-11-26 09:35:00|1468.46|1467.96|1468.41|1467.91|1468.46|1467.96|1468.41|1467.91|0
1764149720000|2025-11-26 09:35:20|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|0
1764149730000|2025-11-26 09:35:30|1468.41|1467.91|1468.46|1467.96|1468.46|1467.96|1468.41|1467.91|0
1764149740000|2025-11-26 09:35:40|1468.51|1468.01|1468.46|1467.96|1468.51|1468.01|1468.46|1467.96|0
1764149750000|2025-11-26 09:35:50|1468.41|1467.91|1468.41|1467.91|1468.41|1467.91|1468.41|1467.91|0
1764149760000|2025-11-26 09:36:00|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|0
1764149780000|2025-11-26 09:36:20|1468.41|1467.91|1468.31|1467.81|1468.41|1467.91|1468.31|1467.81|0
1764149790000|2025-11-26 09:36:30|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|0
1764149810000|2025-11-26 09:36:50|1468.31|1467.81|1468.31|1467.81|1468.31|1467.81|1468.31|1467.81|0
1764149820000|2025-11-26 09:37:00|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|1468.36|1467.86|0
1764149830000|2025-11-26 09:37:10|1468.41|1467.91|1468.41|1467.91|1468.41|1467.91|1468.41|1467.91|0
1764149840000|2025-11-26 09:37:20|1468.36|1467.86|1468.31|1467.81|1468.36|1467.86|1468.31|1467.81|0
1764149850000|2025-11-26 09:37:30|1468.36|1467.86|1468.31|1467.81|1468.36|1467.86|1468.31|1467.81|0
1764149860000|2025-11-26 09:37:40|1468.36|1467.86|1468.41|1467.91|1468.41|1467.91|1468.36|1467.86|0
1764149870000|2025-11-26 09:37:50|1468.46|1467.96|1468.41|1467.91|1468.46|1467.96|1468.41|1467.91|0
1764149880000|2025-11-26 09:38:00|1468.46|1467.96|1468.41|1467.91|1468.46|1467.96|1468.41|1467.91|0
1764149890000|2025-11-26 09:38:10|1468.36|1467.86|1468.41|1467.91|1468.41|1467.91|1468.36|1467.86|0
1764149910000|2025-11-26 09:38:30|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|0
1764149920000|2025-11-26 09:38:40|1468.51|1468.01|1468.51|1468.01|1468.51|1468.01|1468.51|1468.01|0
1764149930000|2025-11-26 09:38:50|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|1468.46|1467.96|0
1764149940000|2025-11-26 09:39:00|1468.51|1468.01|1468.46|1467.96|1468.51|1468.01|1468.46|1467.96|0
1764149950000|2025-11-26 09:39:10|1468.51|1468.01|1468.51|1468.01|1468.51|1468.01|1468.51|1468.01|0
1764149960000|2025-11-26 09:39:20|1468.56|1468.06|1468.61|1468.11|1468.66|1468.16|1468.51|1468.01|0
1764149970000|2025-11-26 09:39:30|1468.56|1468.06|1468.56|1468.06|1468.56|1468.06|1468.56|1468.06|0
1764149980000|2025-11-26 09:39:40|1468.61|1468.11|1468.61|1468.11|1468.61|1468.11|1468.56|1468.06|0
1764150000000|2025-11-26 09:40:00|1468.4|1467.9|1468.35|1467.85|1468.4|1467.9|1468.3|1467.8|0
1764150010000|2025-11-26 09:40:10|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764150020000|2025-11-26 09:40:20|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|1468.3|1467.8|0
1764150030000|2025-11-26 09:40:30|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764150040000|2025-11-26 09:40:40|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|0
1764150060000|2025-11-26 09:41:00|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|1468.4|1467.9|0
1764150070000|2025-11-26 09:41:10|1468.35|1467.85|1468.4|1467.9|1468.4|1467.9|1468.35|1467.85|0
1764150080000|2025-11-26 09:41:20|1468.35|1467.85|1468.4|1467.9|1468.4|1467.9|1468.35|1467.85|0
1764150090000|2025-11-26 09:41:30|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|1468.35|1467.85|0
1764150120000|2025-11-26 09:42:00|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764150180000|2025-11-26 09:43:00|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|0
1764150190000|2025-11-26 09:43:10|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|0
1764150210000|2025-11-26 09:43:30|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.2|1467.7|0
1764150230000|2025-11-26 09:43:50|1468.2|1467.7|1468.25|1467.75|1468.25|1467.75|1468.2|1467.7|0
1764150270000|2025-11-26 09:44:30|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.25|1467.75|0
1764150280000|2025-11-26 09:44:40|1468.3|1467.8|1468.25|1467.75|1468.3|1467.8|1468.25|1467.75|0
1764150290000|2025-11-26 09:44:50|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764150300000|2025-11-26 09:45:00|1468.25|1467.75|1468.2|1467.7|1468.25|1467.75|1468.2|1467.7|0
1764150320000|2025-11-26 09:45:20|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|0
1764150330000|2025-11-26 09:45:30|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|0
1764150350000|2025-11-26 09:45:50|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|0
1764150370000|2025-11-26 09:46:10|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764150380000|2025-11-26 09:46:20|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|0
1764150400000|2025-11-26 09:46:40|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|1468.3|1467.8|0
1764150420000|2025-11-26 09:47:00|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|0
1764150470000|2025-11-26 09:47:50|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|0
1764150480000|2025-11-26 09:48:00|1468.15|1467.65|1468.15|1467.65|1468.2|1467.7|1468.15|1467.65|0
1764150510000|2025-11-26 09:48:30|1468.1|1467.6|1467.65|1467.15|1468.1|1467.6|1467.65|1467.15|2
1764150520000|2025-11-26 09:48:40|1467.6|1467.1|1467.65|1467.15|1467.65|1467.15|1467.6|1467.1|0
1764150530000|2025-11-26 09:48:50|1467.6|1467.1|1467.6|1467.1|1467.6|1467.1|1467.6|1467.1|0
1764150560000|2025-11-26 09:49:20|1467.65|1467.15|1467.65|1467.15|1467.65|1467.15|1467.65|1467.15|0
1764150590000|2025-11-26 09:49:50|1467.6|1467.1|1467.65|1467.15|1467.65|1467.15|1467.6|1467.1|0
1764150600000|2025-11-26 09:50:00|1467.59|1467.09|1467.59|1467.09|1467.59|1467.09|1467.54|1467.04|0
1764150610000|2025-11-26 09:50:10|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|0
1764150650000|2025-11-26 09:50:50|1467.79|1467.29|1467.74|1467.24|1467.79|1467.29|1467.74|1467.24|0
1764150660000|2025-11-26 09:51:00|1467.79|1467.29|1467.74|1467.24|1467.79|1467.29|1467.74|1467.24|0
1764150670000|2025-11-26 09:51:10|1467.69|1467.19|1467.69|1467.19|1467.69|1467.19|1467.64|1467.14|0
1764150680000|2025-11-26 09:51:20|1467.79|1467.29|1468.19|1467.69|1468.19|1467.69|1467.79|1467.29|0
1764150690000|2025-11-26 09:51:30|1468.24|1467.74|1468.29|1467.79|1468.29|1467.79|1468.24|1467.74|0
1764150700000|2025-11-26 09:51:40|1468.24|1467.74|1468.29|1467.79|1468.29|1467.79|1468.24|1467.74|0
1764150710000|2025-11-26 09:51:50|1468.24|1467.74|1468.24|1467.74|1468.29|1467.79|1468.24|1467.74|0
1764150720000|2025-11-26 09:52:00|1468.29|1467.79|1468.24|1467.74|1468.29|1467.79|1468.24|1467.74|0
1764150730000|2025-11-26 09:52:10|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|0
1764150740000|2025-11-26 09:52:20|1468.24|1467.74|1468.29|1467.79|1468.29|1467.79|1468.24|1467.74|0
1764150750000|2025-11-26 09:52:30|1468.24|1467.74|1468.29|1467.79|1468.29|1467.79|1468.24|1467.74|0
1764150760000|2025-11-26 09:52:40|1468.24|1467.74|1468.29|1467.79|1468.29|1467.79|1468.24|1467.74|0
1764150780000|2025-11-26 09:53:00|1468.34|1467.84|1468.34|1467.84|1468.39|1467.89|1468.34|1467.84|0
1764150800000|2025-11-26 09:53:20|1468.29|1467.79|1468.34|1467.84|1468.34|1467.84|1468.29|1467.79|0
1764150810000|2025-11-26 09:53:30|1468.39|1467.89|1468.34|1467.84|1468.39|1467.89|1468.34|1467.84|0
1764150820000|2025-11-26 09:53:40|1468.39|1467.89|1468.39|1467.89|1468.39|1467.89|1468.39|1467.89|0
1764150830000|2025-11-26 09:53:50|1468.34|1467.84|1468.29|1467.79|1468.34|1467.84|1468.24|1467.74|0
1764150850000|2025-11-26 09:54:10|1468.34|1467.84|1468.29|1467.79|1468.34|1467.84|1468.29|1467.79|0
1764150860000|2025-11-26 09:54:20|1468.34|1467.84|1468.34|1467.84|1468.34|1467.84|1468.29|1467.79|0
1764150870000|2025-11-26 09:54:30|1468.29|1467.79|1468.34|1467.84|1468.34|1467.84|1468.29|1467.79|0
1764150890000|2025-11-26 09:54:50|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|1468.29|1467.79|0
1764150910000|2025-11-26 09:55:10|1468.24|1467.74|1468.29|1467.79|1468.29|1467.79|1468.24|1467.74|0
1764150920000|2025-11-26 09:55:20|1468.24|1467.74|1468.24|1467.74|1468.24|1467.74|1468.24|1467.74|0
1764150930000|2025-11-26 09:55:30|1468.19|1467.69|1468.19|1467.69|1468.19|1467.69|1468.19|1467.69|0
1764150940000|2025-11-26 09:55:40|1468.14|1467.64|1468.19|1467.69|1468.19|1467.69|1468.14|1467.64|0
1764150950000|2025-11-26 09:55:50|1468.14|1467.64|1468.09|1467.59|1468.14|1467.64|1468.09|1467.59|0
1764150960000|2025-11-26 09:56:00|1468.04|1467.54|1467.09|1466.59|1468.19|1467.69|1467.09|1466.59|1
1764150970000|2025-11-26 09:56:10|1466.99|1466.49|1466.99|1466.49|1466.99|1466.49|1466.99|1466.49|0
1764151000000|2025-11-26 09:56:40|1467.09|1466.59|1467.09|1466.59|1467.09|1466.59|1467.09|1466.59|0
1764151010000|2025-11-26 09:56:50|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|0
1764151020000|2025-11-26 09:57:00|1467.24|1466.74|1467.19|1466.69|1467.24|1466.74|1467.19|1466.69|0
1764151030000|2025-11-26 09:57:10|1467.24|1466.74|1467.29|1466.79|1467.29|1466.79|1467.19|1466.69|0
1764151040000|2025-11-26 09:57:20|1467.19|1466.69|1467.39|1466.89|1467.39|1466.89|1467.19|1466.69|0
1764151050000|2025-11-26 09:57:30|1467.34|1466.84|1467.29|1466.79|1467.39|1466.89|1467.29|1466.79|0
1764151060000|2025-11-26 09:57:40|1467.34|1466.84|1467.29|1466.79|1467.39|1466.89|1467.29|1466.79|0
1764151070000|2025-11-26 09:57:50|1467.24|1466.74|1467.29|1466.79|1467.29|1466.79|1467.24|1466.74|0
1764151090000|2025-11-26 09:58:10|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|1467.19|1466.69|0
1764151100000|2025-11-26 09:58:20|1467.24|1466.74|1467.29|1466.79|1467.29|1466.79|1467.24|1466.74|0
1764151120000|2025-11-26 09:58:40|1467.39|1466.89|1467.39|1466.89|1467.39|1466.89|1467.39|1466.89|0
1764151130000|2025-11-26 09:58:50|1467.44|1466.94|1467.49|1466.99|1467.49|1466.99|1467.44|1466.94|0
1764151140000|2025-11-26 09:59:00|1467.44|1466.94|1467.49|1466.99|1467.49|1466.99|1467.39|1466.89|0
1764151150000|2025-11-26 09:59:10|1467.54|1467.04|1467.59|1467.09|1467.59|1467.09|1467.54|1467.04|0
1764151200000|2025-11-26 10:00:00|1467.85|1467.35|1467.95|1467.45|1467.95|1467.45|1467.75|1467.25|0
1764151210000|2025-11-26 10:00:10|1467.85|1467.35|1467.95|1467.45|1468.05|1467.55|1467.85|1467.35|0
1764151220000|2025-11-26 10:00:20|1468|1467.5|1468.05|1467.55|1468.15|1467.65|1467.95|1467.45|0
1764151230000|2025-11-26 10:00:30|1468|1467.5|1468.05|1467.55|1468.05|1467.55|1467.95|1467.45|0
1764151240000|2025-11-26 10:00:40|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|0
1764151250000|2025-11-26 10:00:50|1468.1|1467.6|1468.15|1467.65|1468.15|1467.65|1468.05|1467.55|0
1764151260000|2025-11-26 10:01:00|1468.05|1467.55|1468.15|1467.65|1468.15|1467.65|1468.05|1467.55|0
1764151270000|2025-11-26 10:01:10|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|1468.25|1467.75|0
1764151280000|2025-11-26 10:01:20|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|1468.2|1467.7|0
1764151290000|2025-11-26 10:01:30|1468.15|1467.65|1468.15|1467.65|1468.15|1467.65|1468.05|1467.55|0
1764151300000|2025-11-26 10:01:40|1468.1|1467.6|1468.05|1467.55|1468.1|1467.6|1468.05|1467.55|0
1764151310000|2025-11-26 10:01:50|1468|1467.5|1468.05|1467.55|1468.05|1467.55|1468|1467.5|0
1764151320000|2025-11-26 10:02:00|1468|1467.5|1467.95|1467.45|1468|1467.5|1467.95|1467.45|0
1764151350000|2025-11-26 10:02:30|1467.85|1467.35|1467.85|1467.35|1467.95|1467.45|1467.85|1467.35|0
1764151400000|2025-11-26 10:03:20|1467.9|1467.4|1467.85|1467.35|1467.9|1467.4|1467.85|1467.35|0
1764151410000|2025-11-26 10:03:30|1467.9|1467.4|1467.85|1467.35|1467.95|1467.45|1467.85|1467.35|0
1764151420000|2025-11-26 10:03:40|1467.95|1467.45|1467.95|1467.45|1467.95|1467.45|1467.95|1467.45|0
1764151430000|2025-11-26 10:03:50|1468|1467.5|1467.85|1467.35|1468.05|1467.55|1467.85|1467.35|0
1764151440000|2025-11-26 10:04:00|1467.9|1467.4|1468.05|1467.55|1468.05|1467.55|1467.9|1467.4|0
1764151460000|2025-11-26 10:04:20|1468|1467.5|1467.95|1467.45|1468|1467.5|1467.95|1467.45|0
1764151470000|2025-11-26 10:04:30|1468|1467.5|1468.05|1467.55|1468.05|1467.55|1467.95|1467.45|0
1764151480000|2025-11-26 10:04:40|1468|1467.5|1467.95|1467.45|1468.05|1467.55|1467.95|1467.45|0
1764151490000|2025-11-26 10:04:50|1468|1467.5|1468.05|1467.55|1468.05|1467.55|1467.95|1467.45|0
1764151500000|2025-11-26 10:05:00|1468.1|1467.6|1468.05|1467.55|1468.15|1467.65|1468.05|1467.55|0
1764151510000|2025-11-26 10:05:10|1468.1|1467.6|1468.05|1467.55|1468.15|1467.65|1468.05|1467.55|0
1764151530000|2025-11-26 10:05:30|1467.95|1467.45|1468.05|1467.55|1468.05|1467.55|1467.95|1467.45|0
1764151540000|2025-11-26 10:05:40|1468|1467.5|1467.95|1467.45|1468|1467.5|1467.95|1467.45|0
1764151560000|2025-11-26 10:06:00|1467.9|1467.4|1467.95|1467.45|1467.95|1467.45|1467.9|1467.4|0
1764151580000|2025-11-26 10:06:20|1468.05|1467.55|1467.95|1467.45|1468.05|1467.55|1467.95|1467.45|0
1764151600000|2025-11-26 10:06:40|1467.9|1467.4|1467.85|1467.35|1467.9|1467.4|1467.85|1467.35|0
1764151660000|2025-11-26 10:07:40|1467.8|1467.3|1467.75|1467.25|1467.85|1467.35|1467.75|1467.25|0
1764151670000|2025-11-26 10:07:50|1467.8|1467.3|1467.8|1467.3|1467.85|1467.35|1467.75|1467.25|0
1764151680000|2025-11-26 10:08:00|1467.85|1467.35|1468.05|1467.55|1468.05|1467.55|1467.85|1467.35|0
1764151690000|2025-11-26 10:08:10|1468|1467.5|1467.95|1467.45|1468|1467.5|1467.95|1467.45|0
1764151710000|2025-11-26 10:08:30|1467.9|1467.4|1467.85|1467.35|1467.9|1467.4|1467.85|1467.35|0
1764151720000|2025-11-26 10:08:40|1467.9|1467.4|1467.95|1467.45|1467.95|1467.45|1467.9|1467.4|0
1764151740000|2025-11-26 10:09:00|1468|1467.5|1467.95|1467.45|1468.1|1467.6|1467.95|1467.45|0
1764151750000|2025-11-26 10:09:10|1468|1467.5|1468.05|1467.55|1468.05|1467.55|1468|1467.5|0
1764151760000|2025-11-26 10:09:20|1468.1|1467.6|1468.15|1467.65|1468.15|1467.65|1468.1|1467.6|0
1764151770000|2025-11-26 10:09:30|1468.2|1467.7|1468.15|1467.65|1468.2|1467.7|1468.15|1467.65|0
1764151780000|2025-11-26 10:09:40|1468.2|1467.7|1468.25|1467.75|1468.25|1467.75|1468.2|1467.7|0
1764151790000|2025-11-26 10:09:50|1468.15|1467.65|1468.25|1467.75|1468.25|1467.75|1468.15|1467.65|0
1764151810000|2025-11-26 10:10:10|1468.3|1467.8|1468.35|1467.85|1468.45|1467.95|1468.3|1467.8|0
1764151820000|2025-11-26 10:10:20|1468.4|1467.9|1468.45|1467.95|1468.45|1467.95|1468.4|1467.9|0
1764151830000|2025-11-26 10:10:30|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.5|1468|0
1764151850000|2025-11-26 10:10:50|1468.6|1468.1|1468.6|1468.1|1468.6|1468.1|1468.6|1468.1|0
1764151860000|2025-11-26 10:11:00|1468.45|1467.95|1468.55|1468.05|1468.55|1468.05|1468.45|1467.95|0
1764151870000|2025-11-26 10:11:10|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.45|1467.95|0
1764151890000|2025-11-26 10:11:30|1468.5|1468|1468.45|1467.95|1468.5|1468|1468.45|1467.95|0
1764151900000|2025-11-26 10:11:40|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.5|1468|0
1764151910000|2025-11-26 10:11:50|1468.6|1468.1|1468.65|1468.15|1468.65|1468.15|1468.55|1468.05|0
1764151950000|2025-11-26 10:12:30|1468.6|1468.1|1468.35|1467.85|1468.6|1468.1|1468.35|1467.85|0
1764151960000|2025-11-26 10:12:40|1468.4|1467.9|1468.45|1467.95|1468.45|1467.95|1468.4|1467.9|0
1764151990000|2025-11-26 10:13:10|1468.5|1468|1468.55|1468.05|1468.55|1468.05|1468.5|1468|0
1764152010000|2025-11-26 10:13:30|1468.6|1468.1|1468.65|1468.15|1468.65|1468.15|1468.6|1468.1|0
1764152030000|2025-11-26 10:13:50|1468.75|1468.25|1468.75|1468.25|1468.75|1468.25|1468.65|1468.15|0
1764152050000|2025-11-26 10:14:10|1468.8|1468.3|1468.85|1468.35|1468.85|1468.35|1468.8|1468.3|0
1764152060000|2025-11-26 10:14:20|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|1468.95|1468.45|0
1764152100000|2025-11-26 10:15:00|1468.85|1468.35|1468.85|1468.35|1468.85|1468.35|1468.85|1468.35|0
1764152110000|2025-11-26 10:15:10|1468.8|1468.3|1468.85|1468.35|1468.85|1468.35|1468.75|1468.25|0
1764152120000|2025-11-26 10:15:20|1468.75|1468.25|1468.75|1468.25|1468.75|1468.25|1468.75|1468.25|0
1764152130000|2025-11-26 10:15:30|1468.8|1468.3|1468.85|1468.35|1468.85|1468.35|1468.8|1468.3|0
1764152170000|2025-11-26 10:16:10|1468.9|1468.4|1468.95|1468.45|1468.95|1468.45|1468.85|1468.35|0
1764152180000|2025-11-26 10:16:20|1469.05|1468.55|1468.95|1468.45|1469.05|1468.55|1468.95|1468.45|0
1764152210000|2025-11-26 10:16:50|1469|1468.5|1469.05|1468.55|1469.1|1468.6|1469|1468.5|0
1764152230000|2025-11-26 10:17:10|1469.1|1468.6|1469.25|1468.75|1469.25|1468.75|1469.1|1468.6|0
1764152240000|2025-11-26 10:17:20|1469.15|1468.65|1469.25|1468.75|1469.25|1468.75|1469.15|1468.65|0
1764152250000|2025-11-26 10:17:30|1469.3|1468.8|1469.35|1468.85|1469.4|1468.9|1469.3|1468.8|0
1764152270000|2025-11-26 10:17:50|1469.4|1468.9|1469.45|1468.95|1469.45|1468.95|1469.4|1468.9|0
1764152290000|2025-11-26 10:18:10|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1764152310000|2025-11-26 10:18:30|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|1469.45|1468.95|0
1764152330000|2025-11-26 10:18:50|1469.55|1469.05|1469.45|1468.95|1469.55|1469.05|1469.45|1468.95|0
1764152340000|2025-11-26 10:19:00|1469.5|1469|1469.55|1469.05|1469.55|1469.05|1469.45|1468.95|0
1764152350000|2025-11-26 10:19:10|1469.5|1469|1469.35|1468.85|1469.5|1469|1469.35|1468.85|0
1764152380000|2025-11-26 10:19:40|1469.4|1468.9|1469.35|1468.85|1469.4|1468.9|1469.35|1468.85|0
1764152400000|2025-11-26 10:20:00|1469.19|1468.69|1469.19|1468.69|1469.19|1468.69|1469.19|1468.69|0
1764152410000|2025-11-26 10:20:10|1469.24|1468.74|1469.29|1468.79|1469.29|1468.79|1469.24|1468.74|0
1764152420000|2025-11-26 10:20:20|1469.34|1468.84|1469.39|1468.89|1469.39|1468.89|1469.34|1468.84|0
1764152430000|2025-11-26 10:20:30|1469.34|1468.84|1469.39|1468.89|1469.39|1468.89|1469.29|1468.79|0
1764152440000|2025-11-26 10:20:40|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|1469.49|1468.99|0
1764152450000|2025-11-26 10:20:50|1469.39|1468.89|1469.29|1468.79|1469.39|1468.89|1469.29|1468.79|0
1764152460000|2025-11-26 10:21:00|1469.34|1468.84|1469.29|1468.79|1469.39|1468.89|1469.29|1468.79|0
1764152480000|2025-11-26 10:21:20|1469.39|1468.89|1469.39|1468.89|1469.39|1468.89|1469.39|1468.89|0
1764152500000|2025-11-26 10:21:40|1469.34|1468.84|1469.39|1468.89|1469.39|1468.89|1469.29|1468.79|0
1764152510000|2025-11-26 10:21:50|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|0
1764152520000|2025-11-26 10:22:00|1469.19|1468.69|1469.19|1468.69|1469.19|1468.69|1469.19|1468.69|0
1764152530000|2025-11-26 10:22:10|1469.09|1468.59|1468.99|1468.49|1469.09|1468.59|1468.99|1468.49|0
1764152560000|2025-11-26 10:22:40|1468.94|1468.44|1468.89|1468.39|1468.99|1468.49|1468.89|1468.39|0
1764152580000|2025-11-26 10:23:00|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|0
1764152590000|2025-11-26 10:23:10|1468.89|1468.39|1468.89|1468.39|1468.99|1468.49|1468.89|1468.39|0
1764152610000|2025-11-26 10:23:30|1468.79|1468.29|1468.84|1468.34|1468.84|1468.34|1468.79|1468.29|0
1764152620000|2025-11-26 10:23:40|1468.89|1468.39|1468.79|1468.29|1468.89|1468.39|1468.79|1468.29|0
1764152630000|2025-11-26 10:23:50|1468.69|1468.19|1468.69|1468.19|1468.89|1468.39|1468.69|1468.19|0
1764152680000|2025-11-26 10:24:40|1468.79|1468.29|1468.79|1468.29|1468.79|1468.29|1468.79|1468.29|0
1764152700000|2025-11-26 10:25:00|1468.89|1468.39|1468.89|1468.39|1468.89|1468.39|1468.89|1468.39|0
1764152710000|2025-11-26 10:25:10|1468.84|1468.34|1468.89|1468.39|1468.89|1468.39|1468.79|1468.29|0
1764152750000|2025-11-26 10:25:50|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|1468.94|1468.44|0
1764152760000|2025-11-26 10:26:00|1469.04|1468.54|1469.19|1468.69|1469.19|1468.69|1468.99|1468.49|0
1764152800000|2025-11-26 10:26:40|1469.14|1468.64|1469.09|1468.59|1469.19|1468.69|1469.09|1468.59|0
1764152820000|2025-11-26 10:27:00|1469.14|1468.64|1469.19|1468.69|1469.19|1468.69|1469.14|1468.64|0
1764152840000|2025-11-26 10:27:20|1469.29|1468.79|1469.29|1468.79|1469.29|1468.79|1469.19|1468.69|0
1764152860000|2025-11-26 10:27:40|1469.24|1468.74|1469.19|1468.69|1469.24|1468.74|1469.19|1468.69|0
1764152870000|2025-11-26 10:27:50|1469.29|1468.79|1469.39|1468.89|1469.39|1468.89|1469.29|1468.79|0
1764152880000|2025-11-26 10:28:00|1469.34|1468.84|1469.19|1468.69|1469.34|1468.84|1469.19|1468.69|0
1764152890000|2025-11-26 10:28:10|1469.09|1468.59|1469.09|1468.59|1469.09|1468.59|1469.09|1468.59|0
1764152910000|2025-11-26 10:28:30|1469.04|1468.54|1468.99|1468.49|1469.04|1468.54|1468.99|1468.49|0
1764152920000|2025-11-26 10:28:40|1469.04|1468.54|1469.09|1468.59|1469.09|1468.59|1469.04|1468.54|0
1764152940000|2025-11-26 10:29:00|1469.04|1468.54|1468.89|1468.39|1469.04|1468.54|1468.89|1468.39|0
1764152950000|2025-11-26 10:29:10|1468.94|1468.44|1469.09|1468.59|1469.19|1468.69|1468.94|1468.44|0
1764152960000|2025-11-26 10:29:20|1469.14|1468.64|1469.19|1468.69|1469.19|1468.69|1469.14|1468.64|0
1764152980000|2025-11-26 10:29:40|1469.14|1468.64|1469.14|1468.64|1469.14|1468.64|1469.14|1468.64|0
1764152990000|2025-11-26 10:29:50|1469.09|1468.59|1469.04|1468.54|1469.09|1468.59|1469.04|1468.54|0
1764153000000|2025-11-26 10:30:00|1469.14|1468.64|1468.99|1468.49|1469.14|1468.64|1468.99|1468.49|0
1764153020000|2025-11-26 10:30:20|1469.09|1468.59|1468.99|1468.49|1469.09|1468.59|1468.99|1468.49|0
1764153050000|2025-11-26 10:30:50|1468.94|1468.44|1468.89|1468.39|1468.94|1468.44|1468.89|1468.39|0
1764153060000|2025-11-26 10:31:00|1468.79|1468.29|1468.89|1468.39|1468.89|1468.39|1468.79|1468.29|0
1764153070000|2025-11-26 10:31:10|1469.09|1468.59|1469.09|1468.59|1469.09|1468.59|1469.09|1468.59|0
1764153080000|2025-11-26 10:31:20|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|1468.99|1468.49|0
1764153090000|2025-11-26 10:31:30|1469.04|1468.54|1469.09|1468.59|1469.09|1468.59|1468.99|1468.49|0
1764153110000|2025-11-26 10:31:50|1469.19|1468.69|1469.19|1468.69|1469.19|1468.69|1469.19|1468.69|0
1764153120000|2025-11-26 10:32:00|1469.24|1468.74|1469.29|1468.79|1469.29|1468.79|1469.24|1468.74|0
1764153130000|2025-11-26 10:32:10|1469.39|1468.89|1469.39|1468.89|1469.39|1468.89|1469.39|1468.89|0
1764153180000|2025-11-26 10:33:00|1469.49|1468.99|1469.59|1469.09|1469.59|1469.09|1469.49|1468.99|0
1764153190000|2025-11-26 10:33:10|1469.69|1469.19|1469.69|1469.19|1469.69|1469.19|1469.69|1469.19|0
1764153200000|2025-11-26 10:33:20|1469.79|1469.29|1469.69|1469.19|1469.79|1469.29|1469.69|1469.19|0
1764153210000|2025-11-26 10:33:30|1469.79|1469.29|1469.79|1469.29|1469.79|1469.29|1469.79|1469.29|0
1764153250000|2025-11-26 10:34:10|1469.84|1469.34|1469.89|1469.39|1469.89|1469.39|1469.84|1469.34|0
1764153280000|2025-11-26 10:34:40|1469.79|1469.29|1469.89|1469.39|1469.89|1469.39|1469.79|1469.29|0
1764153300000|2025-11-26 10:35:00|1469.99|1469.49|1469.99|1469.49|1469.99|1469.49|1469.99|1469.49|0
1764153340000|2025-11-26 10:35:40|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|0
1764153360000|2025-11-26 10:36:00|1470.04|1469.54|1469.89|1469.39|1470.04|1469.54|1469.89|1469.39|0
1764153370000|2025-11-26 10:36:10|1469.94|1469.44|1469.89|1469.39|1469.94|1469.44|1469.89|1469.39|0
1764153420000|2025-11-26 10:37:00|1469.94|1469.44|1470.09|1469.59|1470.09|1469.59|1469.94|1469.44|0
1764153430000|2025-11-26 10:37:10|1469.99|1469.49|1469.99|1469.49|1469.99|1469.49|1469.99|1469.49|0
1764153440000|2025-11-26 10:37:20|1469.89|1469.39|1469.79|1469.29|1469.89|1469.39|1469.79|1469.29|0
1764153450000|2025-11-26 10:37:30|1469.84|1469.34|1469.89|1469.39|1469.89|1469.39|1469.84|1469.34|0
1764153460000|2025-11-26 10:37:40|1469.84|1469.34|1469.89|1469.39|1469.89|1469.39|1469.79|1469.29|0
1764153490000|2025-11-26 10:38:10|1469.84|1469.34|1469.79|1469.29|1469.84|1469.34|1469.79|1469.29|0
1764153500000|2025-11-26 10:38:20|1470.09|1469.59|1469.99|1469.49|1470.09|1469.59|1469.99|1469.49|0
1764153510000|2025-11-26 10:38:30|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|1470.09|1469.59|0
1764153540000|2025-11-26 10:39:00|1470.04|1469.54|1470.09|1469.59|1470.09|1469.59|1470.04|1469.54|0
1764153550000|2025-11-26 10:39:10|1470.04|1469.54|1469.99|1469.49|1470.04|1469.54|1469.99|1469.49|0
1764153560000|2025-11-26 10:39:20|1470.04|1469.54|1470.09|1469.59|1470.09|1469.59|1470.04|1469.54|0
1764153570000|2025-11-26 10:39:30|1470.04|1469.54|1470.09|1469.59|1470.09|1469.59|1470.04|1469.54|0
1764153590000|2025-11-26 10:39:50|1470.19|1469.69|1470.19|1469.69|1470.19|1469.69|1470.19|1469.69|0
1764153600000|2025-11-26 10:40:00|1470.21|1469.71|1470.11|1469.61|1470.21|1469.71|1470.11|1469.61|0
1764153610000|2025-11-26 10:40:10|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1764153620000|2025-11-26 10:40:20|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.06|1469.56|0
1764153630000|2025-11-26 10:40:30|1470.01|1469.51|1469.91|1469.41|1470.11|1469.61|1469.91|1469.41|0
1764153640000|2025-11-26 10:40:40|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.91|1469.41|0
1764153650000|2025-11-26 10:40:50|1469.96|1469.46|1469.91|1469.41|1469.96|1469.46|1469.91|1469.41|0
1764153660000|2025-11-26 10:41:00|1469.96|1469.46|1470.06|1469.56|1470.06|1469.56|1469.96|1469.46|0
1764153670000|2025-11-26 10:41:10|1470.11|1469.61|1470.01|1469.51|1470.11|1469.61|1470.01|1469.51|0
1764153680000|2025-11-26 10:41:20|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|0
1764153690000|2025-11-26 10:41:30|1470.21|1469.71|1470.31|1469.81|1470.31|1469.81|1470.21|1469.71|0
1764153700000|2025-11-26 10:41:40|1470.26|1469.76|1470.31|1469.81|1470.31|1469.81|1470.26|1469.76|0
1764153710000|2025-11-26 10:41:50|1470.36|1469.86|1470.31|1469.81|1470.36|1469.86|1470.31|1469.81|0
1764153720000|2025-11-26 10:42:00|1470.36|1469.86|1470.41|1469.91|1470.41|1469.91|1470.31|1469.81|0
1764153760000|2025-11-26 10:42:40|1470.51|1470.01|1470.51|1470.01|1470.51|1470.01|1470.51|1470.01|0
1764153780000|2025-11-26 10:43:00|1470.41|1469.91|1470.41|1469.91|1470.41|1469.91|1470.41|1469.91|0
1764153810000|2025-11-26 10:43:30|1470.31|1469.81|1470.31|1469.81|1470.31|1469.81|1470.31|1469.81|0
1764153820000|2025-11-26 10:43:40|1470.26|1469.76|1470.21|1469.71|1470.26|1469.76|1470.21|1469.71|0
1764153830000|2025-11-26 10:43:50|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|1470.11|1469.61|0
1764153860000|2025-11-26 10:44:20|1470.06|1469.56|1470.01|1469.51|1470.11|1469.61|1469.91|1469.41|0
1764153880000|2025-11-26 10:44:40|1469.91|1469.41|1469.91|1469.41|1470.01|1469.51|1469.91|1469.41|0
1764153890000|2025-11-26 10:44:50|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.96|1469.46|0
1764153920000|2025-11-26 10:45:20|1470.06|1469.56|1470.11|1469.61|1470.11|1469.61|1470.06|1469.56|0
1764153940000|2025-11-26 10:45:40|1470.01|1469.51|1470.11|1469.61|1470.11|1469.61|1470.01|1469.51|0
1764153960000|2025-11-26 10:46:00|1470.16|1469.66|1470.11|1469.61|1470.16|1469.66|1470.11|1469.61|0
1764153990000|2025-11-26 10:46:30|1470.16|1469.66|1470.21|1469.71|1470.21|1469.71|1470.16|1469.66|0
1764154010000|2025-11-26 10:46:50|1470.16|1469.66|1470.11|1469.61|1470.16|1469.66|1470.11|1469.61|0
1764154030000|2025-11-26 10:47:10|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|1470.01|1469.51|0
1764154040000|2025-11-26 10:47:20|1469.96|1469.46|1470.01|1469.51|1470.01|1469.51|1469.96|1469.46|0
1764154060000|2025-11-26 10:47:40|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|1469.91|1469.41|0
1764154080000|2025-11-26 10:48:00|1469.86|1469.36|1469.81|1469.31|1469.86|1469.36|1469.81|1469.31|0
1764154090000|2025-11-26 10:48:10|1469.76|1469.26|1469.71|1469.21|1469.76|1469.26|1469.71|1469.21|0
1764154120000|2025-11-26 10:48:40|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|0
1764154130000|2025-11-26 10:48:50|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|0
1764154140000|2025-11-26 10:49:00|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|1469.61|1469.11|0
1764154180000|2025-11-26 10:49:40|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|1469.71|1469.21|0
1764154190000|2025-11-26 10:49:50|1469.66|1469.16|1469.61|1469.11|1469.71|1469.21|1469.61|1469.11|0
1764154200000|2025-11-26 10:50:00|1469.6|1469.1|1469.7|1469.2|1469.7|1469.2|1469.6|1469.1|0
1764154210000|2025-11-26 10:50:10|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|1469.6|1469.1|0
1764154220000|2025-11-26 10:50:20|1469.65|1469.15|1469.7|1469.2|1469.7|1469.2|1469.65|1469.15|0
1764154240000|2025-11-26 10:50:40|1470.05|1469.55|1470.05|1469.55|1470.05|1469.55|1470.05|1469.55|0
1764154250000|2025-11-26 10:50:50|1469.7|1469.2|1469.7|1469.2|1470.05|1469.55|1469.7|1469.2|0
1764154260000|2025-11-26 10:51:00|1470.05|1469.55|1470.05|1469.55|1470.05|1469.55|1469.7|1469.2|0
1764154270000|2025-11-26 10:51:10|1469.7|1469.2|1470.25|1469.75|1470.25|1469.75|1469.7|1469.2|0
1764154280000|2025-11-26 10:51:20|1470.3|1469.8|1470.1|1469.6|1470.4|1469.9|1470|1469.5|0
1764154290000|2025-11-26 10:51:30|1470.45|1469.95|1470.45|1469.95|1470.45|1469.95|1470.1|1469.6|0
1764154300000|2025-11-26 10:51:40|1470.1|1469.6|1470.2|1469.7|1470.5|1470|1470.1|1469.6|0
1764154320000|2025-11-26 10:52:00|1470.55|1470.05|1470.2|1469.7|1470.55|1470.05|1470.2|1469.7|1
1764154340000|2025-11-26 10:52:20|1470.25|1469.75|1470.3|1469.8|1470.3|1469.8|1470.25|1469.75|0
1764154350000|2025-11-26 10:52:30|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|1470.3|1469.8|0
1764154360000|2025-11-26 10:52:40|1470.3|1469.8|1470.4|1469.9|1470.4|1469.9|1470.3|1469.8|0
1764154370000|2025-11-26 10:52:50|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|0
1764154380000|2025-11-26 10:53:00|1470.4|1469.9|1470.75|1470.25|1470.75|1470.25|1470.4|1469.9|0
1764154390000|2025-11-26 10:53:10|1470.4|1469.9|1470.4|1469.9|1470.75|1470.25|1470.4|1469.9|0
1764154400000|2025-11-26 10:53:20|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.4|1469.9|0
1764154410000|2025-11-26 10:53:30|1470.4|1469.9|1470.75|1470.25|1470.8|1470.3|1470.4|1469.9|0
1764154420000|2025-11-26 10:53:40|1470.4|1469.9|1470.4|1469.9|1470.75|1470.25|1470.4|1469.9|0
1764154430000|2025-11-26 10:53:50|1470.75|1470.25|1470.5|1470|1470.75|1470.25|1470.4|1469.9|0
1764154450000|2025-11-26 10:54:10|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|1470.6|1470.1|0
1764154490000|2025-11-26 10:54:50|1470.55|1470.05|1470.5|1470|1470.55|1470.05|1470.5|1470|0
1764154520000|2025-11-26 10:55:20|1470.85|1470.35|1470.85|1470.35|1470.85|1470.35|1470.5|1470|0
1764154530000|2025-11-26 10:55:30|1470.5|1470|1470.5|1470|1470.85|1470.35|1470.5|1470|1
1764154540000|2025-11-26 10:55:40|1470.55|1470.05|1470.6|1470.1|1470.6|1470.1|1470.55|1470.05|0
1764154550000|2025-11-26 10:55:50|1470.55|1470.05|1470.4|1469.9|1470.55|1470.05|1470.4|1469.9|0
1764154570000|2025-11-26 10:56:10|1470.35|1469.85|1470.3|1469.8|1470.35|1469.85|1470.3|1469.8|0
1764154590000|2025-11-26 10:56:30|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|1470.4|1469.9|0
1764154600000|2025-11-26 10:56:40|1470.75|1470.25|1470.4|1469.9|1470.75|1470.25|1470.4|1469.9|0
1764154610000|2025-11-26 10:56:50|1470.75|1470.25|1470.75|1470.25|1470.75|1470.25|1470.4|1469.9|0
1764154620000|2025-11-26 10:57:00|1470.4|1469.9|1470.85|1470.35|1470.85|1470.35|1470.4|1469.9|0
1764154630000|2025-11-26 10:57:10|1470.5|1470|1470.5|1470|1470.85|1470.35|1470.5|1470|0
1764154640000|2025-11-26 10:57:20|1470.85|1470.35|1470.9|1470.4|1470.9|1470.4|1470.5|1470|0
1764154650000|2025-11-26 10:57:30|1470.6|1470.1|1470.95|1470.45|1470.95|1470.45|1470.6|1470.1|0
1764154660000|2025-11-26 10:57:40|1470.6|1470.1|1470.6|1470.1|1470.65|1470.15|1470.6|1470.1|0
1764154710000|2025-11-26 10:58:30|1470.65|1470.15|1470.6|1470.1|1470.65|1470.15|1470.6|1470.1|0
1764154720000|2025-11-26 10:58:40|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.65|1470.15|0
1764154750000|2025-11-26 10:59:10|1470.75|1470.25|1470.7|1470.2|1470.75|1470.25|1470.65|1470.15|0
1764154760000|2025-11-26 10:59:20|1470.65|1470.15|1470.7|1470.2|1470.7|1470.2|1470.6|1470.1|0
1764154790000|2025-11-26 10:59:50|1470.75|1470.25|1470.7|1470.2|1470.75|1470.25|1470.7|1470.2|0
1764154800000|2025-11-26 11:00:00|1470.66|1470.16|1470.76|1470.26|1470.76|1470.26|1470.66|1470.16|0
1764154840000|2025-11-26 11:00:40|1470.71|1470.21|1470.66|1470.16|1470.71|1470.21|1470.66|1470.16|0
1764154850000|2025-11-26 11:00:50|1470.76|1470.26|1470.66|1470.16|1470.76|1470.26|1470.66|1470.16|0
1764154860000|2025-11-26 11:01:00|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|0
1764154870000|2025-11-26 11:01:10|1470.51|1470.01|1470.46|1469.96|1470.51|1470.01|1470.46|1469.96|0
1764154880000|2025-11-26 11:01:20|1470.51|1470.01|1470.56|1470.06|1470.56|1470.06|1470.51|1470.01|0
1764154890000|2025-11-26 11:01:30|1470.51|1470.01|1470.46|1469.96|1470.51|1470.01|1470.46|1469.96|0
1764154910000|2025-11-26 11:01:50|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|1470.56|1470.06|0
1764154920000|2025-11-26 11:02:00|1470.61|1470.11|1470.66|1470.16|1470.66|1470.16|1470.61|1470.11|0
1764154940000|2025-11-26 11:02:20|1470.71|1470.21|1470.66|1470.16|1470.71|1470.21|1470.66|1470.16|0
1764154960000|2025-11-26 11:02:40|1470.61|1470.11|1470.56|1470.06|1470.61|1470.11|1470.56|1470.06|0
1764154970000|2025-11-26 11:02:50|1470.61|1470.11|1470.76|1470.26|1470.76|1470.26|1470.61|1470.11|0
1764154980000|2025-11-26 11:03:00|1470.71|1470.21|1470.76|1470.26|1470.76|1470.26|1470.66|1470.16|0
1764154990000|2025-11-26 11:03:10|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|1470.81|1470.31|0
1764155000000|2025-11-26 11:03:20|1470.86|1470.36|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1764155090000|2025-11-26 11:04:50|1470.76|1470.26|1470.76|1470.26|1470.76|1470.26|1470.76|1470.26|0
1764155100000|2025-11-26 11:05:00|1470.81|1470.31|1470.76|1470.26|1470.81|1470.31|1470.76|1470.26|0
1764155140000|2025-11-26 11:05:40|1470.81|1470.31|1470.86|1470.36|1470.86|1470.36|1470.81|1470.31|0
1764155150000|2025-11-26 11:05:50|1470.91|1470.41|1470.96|1470.46|1470.96|1470.46|1470.91|1470.41|0
1764155170000|2025-11-26 11:06:10|1470.91|1470.41|1470.86|1470.36|1470.91|1470.41|1470.86|1470.36|0
1764155230000|2025-11-26 11:07:10|1470.91|1470.41|1470.96|1470.46|1471.01|1470.51|1470.91|1470.41|0
1764155240000|2025-11-26 11:07:20|1471.01|1470.51|1471.06|1470.56|1471.06|1470.56|1470.96|1470.46|0
1764155260000|2025-11-26 11:07:40|1471.11|1470.61|1471.06|1470.56|1471.16|1470.66|1471.06|1470.56|0
1764155270000|2025-11-26 11:07:50|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.06|1470.56|0
1764155280000|2025-11-26 11:08:00|1471.11|1470.61|1471.16|1470.66|1471.16|1470.66|1471.06|1470.56|0
1764155300000|2025-11-26 11:08:20|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|1471.26|1470.76|0
1764155310000|2025-11-26 11:08:30|1471.31|1470.81|1471.36|1470.86|1471.36|1470.86|1471.26|1470.76|0
1764155320000|2025-11-26 11:08:40|1471.41|1470.91|1471.46|1470.96|1471.46|1470.96|1471.41|1470.91|0
1764155330000|2025-11-26 11:08:50|1471.51|1471.01|1471.56|1471.06|1471.56|1471.06|1471.51|1471.01|0
1764155340000|2025-11-26 11:09:00|1471.66|1471.16|1471.76|1471.26|1471.76|1471.26|1471.66|1471.16|0
1764155350000|2025-11-26 11:09:10|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|0
1764155360000|2025-11-26 11:09:20|1471.96|1471.46|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1764155380000|2025-11-26 11:09:40|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1472.01|1471.51|0
1764155400000|2025-11-26 11:10:00|1472.09|1471.59|1472.09|1471.59|1472.09|1471.59|1472.09|1471.59|0
1764155440000|2025-11-26 11:10:40|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|0
1764155470000|2025-11-26 11:11:10|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1472.24|1471.74|0
1764155490000|2025-11-26 11:11:30|1472.34|1471.84|1472.39|1471.89|1472.39|1471.89|1472.34|1471.84|0
1764155510000|2025-11-26 11:11:50|1472.34|1471.84|1472.39|1471.89|1472.39|1471.89|1472.34|1471.84|0
1764155540000|2025-11-26 11:12:20|1472.49|1471.99|1472.69|1472.19|1472.69|1472.19|1472.44|1471.94|0
1764155550000|2025-11-26 11:12:30|1472.64|1472.14|1472.69|1472.19|1472.69|1472.19|1472.64|1472.14|2
1764155560000|2025-11-26 11:12:40|1472.74|1472.24|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1764155570000|2025-11-26 11:12:50|1472.74|1472.24|1472.74|1472.24|1472.79|1472.29|1472.74|1472.24|0
1764155580000|2025-11-26 11:13:00|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1764155620000|2025-11-26 11:13:40|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1764155640000|2025-11-26 11:14:00|1472.69|1472.19|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1764155650000|2025-11-26 11:14:10|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1764155660000|2025-11-26 11:14:20|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|1472.69|1472.19|0
1764155670000|2025-11-26 11:14:30|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1764155680000|2025-11-26 11:14:40|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1764155720000|2025-11-26 11:15:20|1472.74|1472.24|1472.69|1472.19|1472.74|1472.24|1472.69|1472.19|0
1764155730000|2025-11-26 11:15:30|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.74|1472.24|0
1764155740000|2025-11-26 11:15:40|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1764155760000|2025-11-26 11:16:00|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|1472.79|1472.29|0
1764155790000|2025-11-26 11:16:30|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1764155870000|2025-11-26 11:17:50|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|1472.84|1472.34|0
1764155890000|2025-11-26 11:18:10|1472.89|1472.39|1472.84|1472.34|1472.89|1472.39|1472.84|1472.34|0
1764155900000|2025-11-26 11:18:20|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|1472.89|1472.39|0
1764155920000|2025-11-26 11:18:40|1472.94|1472.44|1473.04|1472.54|1473.04|1472.54|1472.94|1472.44|0
1764155930000|2025-11-26 11:18:50|1473.09|1472.59|1473.09|1472.59|1473.09|1472.59|1473.04|1472.54|0
1764155940000|2025-11-26 11:19:00|1473.14|1472.64|1473.29|1472.79|1473.29|1472.79|1473.14|1472.64|0
1764155990000|2025-11-26 11:19:50|1473.39|1472.89|1473.34|1472.84|1473.39|1472.89|1473.34|1472.84|0
1764156000000|2025-11-26 11:20:00|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1764156010000|2025-11-26 11:20:10|1473.32|1472.82|1473.22|1472.72|1473.32|1472.82|1473.22|1472.72|0
1764156040000|2025-11-26 11:20:40|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1764156060000|2025-11-26 11:21:00|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1764156070000|2025-11-26 11:21:10|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1764156080000|2025-11-26 11:21:20|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|0
1764156100000|2025-11-26 11:21:40|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1764156110000|2025-11-26 11:21:50|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|1473.22|1472.72|0
1764156120000|2025-11-26 11:22:00|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1764156140000|2025-11-26 11:22:20|1473.22|1472.72|1473.27|1472.77|1473.27|1472.77|1473.22|1472.72|0
1764156160000|2025-11-26 11:22:40|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1764156180000|2025-11-26 11:23:00|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1764156210000|2025-11-26 11:23:30|1473.37|1472.87|1473.37|1472.87|1473.42|1472.92|1473.37|1472.87|0
1764156220000|2025-11-26 11:23:40|1473.42|1472.92|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1764156230000|2025-11-26 11:23:50|1473.57|1473.07|1473.57|1473.07|1473.62|1473.12|1473.57|1473.07|0
1764156240000|2025-11-26 11:24:00|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1764156250000|2025-11-26 11:24:10|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1764156260000|2025-11-26 11:24:20|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1764156280000|2025-11-26 11:24:40|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1764156300000|2025-11-26 11:25:00|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1764156350000|2025-11-26 11:25:50|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|1473.57|1473.07|0
1764156360000|2025-11-26 11:26:00|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|1473.62|1473.12|0
1764156420000|2025-11-26 11:27:00|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.67|1473.17|0
1764156450000|2025-11-26 11:27:30|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1764156460000|2025-11-26 11:27:40|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1764156470000|2025-11-26 11:27:50|1473.82|1473.32|1473.92|1473.42|1473.97|1473.47|1473.82|1473.32|0
1764156480000|2025-11-26 11:28:00|1474.12|1473.62|1474.22|1473.72|1474.22|1473.72|1474.12|1473.62|0
1764156490000|2025-11-26 11:28:10|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1764156500000|2025-11-26 11:28:20|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|1474.17|1473.67|0
1764156520000|2025-11-26 11:28:40|1474.22|1473.72|1474.17|1473.67|1474.22|1473.72|1474.17|1473.67|0
1764156530000|2025-11-26 11:28:50|1474.22|1473.72|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1764156540000|2025-11-26 11:29:00|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1764156560000|2025-11-26 11:29:20|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1764156590000|2025-11-26 11:29:50|1474.17|1473.67|1474.22|1473.72|1474.22|1473.72|1474.17|1473.67|0
1764156600000|2025-11-26 11:30:00|1474.21|1473.71|1474.31|1473.81|1474.31|1473.81|1474.16|1473.66|0
1764156640000|2025-11-26 11:30:40|1474.26|1473.76|1474.21|1473.71|1474.26|1473.76|1474.21|1473.71|0
1764156650000|2025-11-26 11:30:50|1474.26|1473.76|1474.26|1473.76|1474.26|1473.76|1474.26|1473.76|0
1764156660000|2025-11-26 11:31:00|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|1474.21|1473.71|0
1764156670000|2025-11-26 11:31:10|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|1474.16|1473.66|0
1764156680000|2025-11-26 11:31:20|1474.11|1473.61|1474.16|1473.66|1474.16|1473.66|1474.11|1473.61|0
1764156700000|2025-11-26 11:31:40|1474.11|1473.61|1474.06|1473.56|1474.16|1473.66|1474.06|1473.56|0
1764156760000|2025-11-26 11:32:40|1474.01|1473.51|1474.01|1473.51|1474.01|1473.51|1474.01|1473.51|0
1764156770000|2025-11-26 11:32:50|1474.06|1473.56|1474.01|1473.51|1474.16|1473.66|1473.96|1473.46|0
1764156780000|2025-11-26 11:33:00|1474.06|1473.56|1473.71|1473.21|1474.06|1473.56|1473.51|1473.01|1
1764156790000|2025-11-26 11:33:10|1473.66|1473.16|1473.71|1473.21|1473.71|1473.21|1473.61|1473.11|0
1764156800000|2025-11-26 11:33:20|1473.81|1473.31|1473.96|1473.46|1473.96|1473.46|1473.81|1473.31|0
1764156810000|2025-11-26 11:33:30|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.81|1473.31|0
1764156820000|2025-11-26 11:33:40|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.71|1473.21|0
1764156830000|2025-11-26 11:33:50|1473.71|1473.21|1473.71|1473.21|1473.81|1473.31|1473.61|1473.11|0
1764156850000|2025-11-26 11:34:10|1473.76|1473.26|1473.91|1473.41|1473.91|1473.41|1473.71|1473.21|0
1764156860000|2025-11-26 11:34:20|1473.96|1473.46|1474.01|1473.51|1474.01|1473.51|1473.91|1473.41|0
1764156870000|2025-11-26 11:34:30|1474.21|1473.71|1474.11|1473.61|1474.21|1473.71|1474.11|1473.61|0
1764156930000|2025-11-26 11:35:30|1474.16|1473.66|1474.01|1473.51|1474.16|1473.66|1474.01|1473.51|0
1764156950000|2025-11-26 11:35:50|1474.06|1473.56|1474.11|1473.61|1474.11|1473.61|1474.06|1473.56|0
1764156960000|2025-11-26 11:36:00|1474.06|1473.56|1474.01|1473.51|1474.06|1473.56|1474.01|1473.51|0
1764156980000|2025-11-26 11:36:20|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1764156990000|2025-11-26 11:36:30|1473.96|1473.46|1473.91|1473.41|1474.01|1473.51|1473.91|1473.41|6
1764157000000|2025-11-26 11:36:40|1473.96|1473.46|1473.91|1473.41|1473.96|1473.46|1473.91|1473.41|0
1764157010000|2025-11-26 11:36:50|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1764157030000|2025-11-26 11:37:10|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1764157040000|2025-11-26 11:37:20|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1764157050000|2025-11-26 11:37:30|1473.76|1473.26|1473.81|1473.31|1473.81|1473.31|1473.76|1473.26|0
1764157060000|2025-11-26 11:37:40|1473.76|1473.26|1473.76|1473.26|1473.81|1473.31|1473.76|1473.26|0
1764157070000|2025-11-26 11:37:50|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1764157080000|2025-11-26 11:38:00|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|0
1764157090000|2025-11-26 11:38:10|1473.71|1473.21|1473.71|1473.21|1473.76|1473.26|1473.71|1473.21|0
1764157100000|2025-11-26 11:38:20|1473.76|1473.26|1473.76|1473.26|1473.76|1473.26|1473.71|1473.21|0
1764157110000|2025-11-26 11:38:30|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|1473.81|1473.31|0
1764157130000|2025-11-26 11:38:50|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|1473.86|1473.36|0
1764157150000|2025-11-26 11:39:10|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|1473.91|1473.41|0
1764157160000|2025-11-26 11:39:20|1473.86|1473.36|1473.91|1473.41|1473.91|1473.41|1473.86|1473.36|0
1764157200000|2025-11-26 11:40:00|1473.93|1473.43|1473.88|1473.38|1473.93|1473.43|1473.88|1473.38|0
1764157210000|2025-11-26 11:40:10|1473.93|1473.43|1473.98|1473.48|1473.98|1473.48|1473.93|1473.43|0
1764157220000|2025-11-26 11:40:20|1474.03|1473.53|1473.98|1473.48|1474.03|1473.53|1473.98|1473.48|5
1764157240000|2025-11-26 11:40:40|1474.03|1473.53|1474.13|1473.63|1474.13|1473.63|1474.03|1473.53|0
1764157250000|2025-11-26 11:40:50|1474.18|1473.68|1474.23|1473.73|1474.23|1473.73|1474.18|1473.68|0
1764157270000|2025-11-26 11:41:10|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|1474.18|1473.68|0
1764157280000|2025-11-26 11:41:20|1474.23|1473.73|1474.03|1473.53|1474.58|1474.08|1473.88|1473.38|8
1764157290000|2025-11-26 11:41:30|1473.98|1473.48|1474.13|1473.63|1474.18|1473.68|1473.93|1473.43|5
1764157300000|2025-11-26 11:41:40|1474.18|1473.68|1474.43|1473.93|1474.63|1474.13|1474.18|1473.68|2
1764157310000|2025-11-26 11:41:50|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.48|1473.98|0
1764157320000|2025-11-26 11:42:00|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1764157330000|2025-11-26 11:42:10|1474.58|1474.08|1474.68|1474.18|1474.98|1474.48|1474.58|1474.08|1
1764157340000|2025-11-26 11:42:20|1474.93|1474.43|1474.63|1474.13|1474.93|1474.43|1474.63|1474.13|0
1764157350000|2025-11-26 11:42:30|1474.53|1474.03|1474.63|1474.13|1474.63|1474.13|1474.53|1474.03|0
1764157360000|2025-11-26 11:42:40|1474.68|1474.18|1474.83|1474.33|1474.83|1474.33|1474.68|1474.18|0
1764157370000|2025-11-26 11:42:50|1474.78|1474.28|1474.63|1474.13|1474.78|1474.28|1474.63|1474.13|0
1764157380000|2025-11-26 11:43:00|1474.68|1474.18|1474.63|1474.13|1474.73|1474.23|1474.63|1474.13|0
1764157390000|2025-11-26 11:43:10|1474.58|1474.08|1474.53|1474.03|1474.58|1474.08|1474.48|1473.98|0
1764157400000|2025-11-26 11:43:20|1474.48|1473.98|1474.43|1473.93|1474.48|1473.98|1474.43|1473.93|0
1764157420000|2025-11-26 11:43:40|1474.38|1473.88|1474.33|1473.83|1474.38|1473.88|1474.33|1473.83|0
1764157430000|2025-11-26 11:43:50|1474.38|1473.88|1474.43|1473.93|1474.43|1473.93|1474.38|1473.88|0
1764157440000|2025-11-26 11:44:00|1474.48|1473.98|1474.53|1474.03|1474.53|1474.03|1474.48|1473.98|0
1764157450000|2025-11-26 11:44:10|1474.63|1474.13|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1764157460000|2025-11-26 11:44:20|1474.58|1474.08|1474.53|1474.03|1474.63|1474.13|1474.53|1474.03|0
1764157470000|2025-11-26 11:44:30|1474.58|1474.08|1474.63|1474.13|1474.63|1474.13|1474.58|1474.08|0
1764157480000|2025-11-26 11:44:40|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|1474.73|1474.23|0
1764157490000|2025-11-26 11:44:50|1474.78|1474.28|1474.83|1474.33|1474.83|1474.33|1474.78|1474.28|0
1764157500000|2025-11-26 11:45:00|1474.88|1474.38|1474.93|1474.43|1474.98|1474.48|1474.88|1474.38|0
1764157510000|2025-11-26 11:45:10|1474.98|1474.48|1475.03|1474.53|1475.03|1474.53|1474.93|1474.43|0
1764157550000|2025-11-26 11:45:50|1475.08|1474.58|1475.23|1474.73|1475.23|1474.73|1475.08|1474.58|0
1764157560000|2025-11-26 11:46:00|1475.28|1474.78|1475.43|1474.93|1475.43|1474.93|1475.23|1474.73|0
1764157570000|2025-11-26 11:46:10|1475.33|1474.83|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1764157580000|2025-11-26 11:46:20|1475.38|1474.88|1475.43|1474.93|1475.43|1474.93|1475.33|1474.83|0
1764157610000|2025-11-26 11:46:50|1475.53|1475.03|1475.43|1474.93|1475.53|1475.03|1475.43|1474.93|0
1764157620000|2025-11-26 11:47:00|1475.48|1474.98|1475.53|1475.03|1475.53|1475.03|1475.48|1474.98|0
1764157630000|2025-11-26 11:47:10|1475.58|1475.08|1475.63|1475.13|1475.63|1475.13|1475.58|1475.08|0
1764157670000|2025-11-26 11:47:50|1475.68|1475.18|1475.73|1475.23|1475.73|1475.23|1475.68|1475.18|0
1764157680000|2025-11-26 11:48:00|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|1475.83|1475.33|0
1764157690000|2025-11-26 11:48:10|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1764157700000|2025-11-26 11:48:20|1475.78|1475.28|1475.83|1475.33|1475.83|1475.33|1475.73|1475.23|0
1764157720000|2025-11-26 11:48:40|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|1475.88|1475.38|0
1764157730000|2025-11-26 11:48:50|1475.93|1475.43|1475.83|1475.33|1475.93|1475.43|1475.73|1475.23|0
1764157740000|2025-11-26 11:49:00|1475.88|1475.38|1475.63|1475.13|1475.93|1475.43|1475.63|1475.13|0
1764157750000|2025-11-26 11:49:10|1475.58|1475.08|1475.23|1474.73|1475.58|1475.08|1475.23|1474.73|0
1764157770000|2025-11-26 11:49:30|1475.28|1474.78|1475.33|1474.83|1475.33|1474.83|1475.28|1474.78|0
1764157780000|2025-11-26 11:49:40|1475.38|1474.88|1475.33|1474.83|1475.38|1474.88|1475.33|1474.83|0
1764157800000|2025-11-26 11:50:00|1475.24|1474.74|1475.24|1474.74|1475.24|1474.74|1475.14|1474.64|0
1764157820000|2025-11-26 11:50:20|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|1475.14|1474.64|0
1764157830000|2025-11-26 11:50:30|1475.09|1474.59|1474.64|1474.14|1475.09|1474.59|1474.64|1474.14|0
1764157840000|2025-11-26 11:50:40|1474.59|1474.09|1474.44|1473.94|1474.59|1474.09|1474.34|1473.84|0
1764157860000|2025-11-26 11:51:00|1474.39|1473.89|1474.34|1473.84|1474.39|1473.89|1474.34|1473.84|0
1764157890000|2025-11-26 11:51:30|1474.29|1473.79|1474.04|1473.54|1474.29|1473.79|1474.04|1473.54|0
1764157900000|2025-11-26 11:51:40|1474.09|1473.59|1474.14|1473.64|1474.14|1473.64|1474.09|1473.59|0
1764157910000|2025-11-26 11:51:50|1474.09|1473.59|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1764157940000|2025-11-26 11:52:20|1474.09|1473.59|1474.14|1473.64|1474.14|1473.64|1474.09|1473.59|0
1764157950000|2025-11-26 11:52:30|1474.09|1473.59|1474.04|1473.54|1474.14|1473.64|1474.04|1473.54|0
1764157970000|2025-11-26 11:52:50|1473.99|1473.49|1473.94|1473.44|1473.99|1473.49|1473.94|1473.44|0
1764157980000|2025-11-26 11:53:00|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1764157990000|2025-11-26 11:53:10|1473.89|1473.39|1473.94|1473.44|1473.94|1473.44|1473.84|1473.34|0
1764158010000|2025-11-26 11:53:30|1473.89|1473.39|1473.84|1473.34|1473.89|1473.39|1473.84|1473.34|0
1764158040000|2025-11-26 11:54:00|1473.79|1473.29|1473.74|1473.24|1473.84|1473.34|1473.74|1473.24|0
1764158070000|2025-11-26 11:54:30|1473.79|1473.29|1473.74|1473.24|1473.84|1473.34|1473.74|1473.24|0
1764158090000|2025-11-26 11:54:50|1473.79|1473.29|1473.79|1473.29|1473.84|1473.34|1473.79|1473.29|0
1764158100000|2025-11-26 11:55:00|1473.74|1473.24|1473.74|1473.24|1473.74|1473.24|1473.74|1473.24|0
1764158110000|2025-11-26 11:55:10|1473.79|1473.29|1473.74|1473.24|1473.84|1473.34|1473.74|1473.24|0
1764158120000|2025-11-26 11:55:20|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.69|1473.19|0
1764158130000|2025-11-26 11:55:30|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1764158140000|2025-11-26 11:55:40|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.69|1473.19|0
1764158150000|2025-11-26 11:55:50|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1764158160000|2025-11-26 11:56:00|1473.69|1473.19|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1764158170000|2025-11-26 11:56:10|1473.64|1473.14|1473.74|1473.24|1473.74|1473.24|1473.64|1473.14|0
1764158180000|2025-11-26 11:56:20|1473.79|1473.29|1473.84|1473.34|1473.84|1473.34|1473.79|1473.29|0
1764158210000|2025-11-26 11:56:50|1473.79|1473.29|1473.74|1473.24|1473.79|1473.29|1473.74|1473.24|0
1764158220000|2025-11-26 11:57:00|1473.64|1473.14|1473.64|1473.14|1473.64|1473.14|1473.64|1473.14|0
1764158240000|2025-11-26 11:57:20|1473.59|1473.09|1473.54|1473.04|1473.59|1473.09|1473.54|1473.04|0
1764158250000|2025-11-26 11:57:30|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|1473.44|1472.94|0
1764158260000|2025-11-26 11:57:40|1473.39|1472.89|1473.14|1472.64|1473.39|1472.89|1473.14|1472.64|0
1764158270000|2025-11-26 11:57:50|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1764158290000|2025-11-26 11:58:10|1473.09|1472.59|1473.14|1472.64|1473.14|1472.64|1473.09|1472.59|0
1764158300000|2025-11-26 11:58:20|1473.19|1472.69|1473.24|1472.74|1473.24|1472.74|1473.19|1472.69|0
1764158310000|2025-11-26 11:58:30|1473.19|1472.69|1473.14|1472.64|1473.24|1472.74|1473.14|1472.64|0
1764158320000|2025-11-26 11:58:40|1473.24|1472.74|1473.29|1472.79|1473.34|1472.84|1473.24|1472.74|0
1764158330000|2025-11-26 11:58:50|1473.34|1472.84|1473.34|1472.84|1473.34|1472.84|1473.29|1472.79|0
1764158340000|2025-11-26 11:59:00|1473.29|1472.79|1473.24|1472.74|1473.29|1472.79|1473.24|1472.74|0
1764158370000|2025-11-26 11:59:30|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|1473.14|1472.64|0
1764158380000|2025-11-26 11:59:40|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|1473.04|1472.54|0
1764158400000|2025-11-26 12:00:00|1473.3|1472.8|1472.9|1472.4|1473.3|1472.8|1472.8|1472.3|0
1764158410000|2025-11-26 12:00:10|1472.95|1472.45|1473.1|1472.6|1473.1|1472.6|1472.9|1472.4|0
1764158420000|2025-11-26 12:00:20|1473.05|1472.55|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1764158430000|2025-11-26 12:00:30|1472.95|1472.45|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1764158440000|2025-11-26 12:00:40|1473|1472.5|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1764158450000|2025-11-26 12:00:50|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1764158470000|2025-11-26 12:01:10|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1764158520000|2025-11-26 12:02:00|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.95|1472.45|0
1764158530000|2025-11-26 12:02:10|1472.95|1472.45|1472.9|1472.4|1472.95|1472.45|1472.8|1472.3|0
1764158550000|2025-11-26 12:02:30|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|1472.8|1472.3|0
1764158570000|2025-11-26 12:02:50|1472.75|1472.25|1472.3|1471.8|1472.75|1472.25|1472.3|1471.8|0
1764158580000|2025-11-26 12:03:00|1472.25|1471.75|1471.7|1471.2|1472.25|1471.75|1471.7|1471.2|0
1764158590000|2025-11-26 12:03:10|1471.75|1471.25|1471.7|1471.2|1471.8|1471.3|1471.7|1471.2|0
1764158600000|2025-11-26 12:03:20|1471.75|1471.25|1471.7|1471.2|1471.8|1471.3|1471.7|1471.2|0
1764158610000|2025-11-26 12:03:30|1471.65|1471.15|1471.7|1471.2|1471.7|1471.2|1471.65|1471.15|0
1764158620000|2025-11-26 12:03:40|1471.65|1471.15|1471.7|1471.2|1471.7|1471.2|1471.6|1471.1|0
1764158630000|2025-11-26 12:03:50|1471.6|1471.1|1471.7|1471.2|1471.7|1471.2|1471.6|1471.1|0
1764158640000|2025-11-26 12:04:00|1471.65|1471.15|1471.7|1471.2|1471.7|1471.2|1471.6|1471.1|0
1764158650000|2025-11-26 12:04:10|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.6|1471.1|0
1764158670000|2025-11-26 12:04:30|1471.65|1471.15|1471.7|1471.2|1471.7|1471.2|1471.65|1471.15|0
1764158720000|2025-11-26 12:05:20|1471.65|1471.15|1471.6|1471.1|1471.65|1471.15|1471.6|1471.1|0
1764158740000|2025-11-26 12:05:40|1471.65|1471.15|1471.7|1471.2|1471.7|1471.2|1471.65|1471.15|0
1764158750000|2025-11-26 12:05:50|1471.75|1471.25|1471.8|1471.3|1471.8|1471.3|1471.75|1471.25|0
1764158760000|2025-11-26 12:06:00|1471.85|1471.35|1471.9|1471.4|1471.9|1471.4|1471.85|1471.35|0
1764158770000|2025-11-26 12:06:10|1471.85|1471.35|1471.8|1471.3|1471.85|1471.35|1471.8|1471.3|0
1764158780000|2025-11-26 12:06:20|1471.9|1471.4|1471.6|1471.1|1471.9|1471.4|1471.6|1471.1|0
1764158790000|2025-11-26 12:06:30|1471.5|1471|1471.5|1471|1471.5|1471|1471.5|1471|0
1764158800000|2025-11-26 12:06:40|1471.55|1471.05|1471.6|1471.1|1471.6|1471.1|1471.55|1471.05|0
1764158810000|2025-11-26 12:06:50|1471.55|1471.05|1471.5|1471|1471.55|1471.05|1471.5|1471|0
1764158820000|2025-11-26 12:07:00|1471.55|1471.05|1471.5|1471|1471.55|1471.05|1471.5|1471|0
1764158840000|2025-11-26 12:07:20|1471.55|1471.05|1471.6|1471.1|1471.6|1471.1|1471.55|1471.05|0
1764158850000|2025-11-26 12:07:30|1471.55|1471.05|1471.5|1471|1471.6|1471.1|1471.5|1471|0
1764158870000|2025-11-26 12:07:50|1471.4|1470.9|1471.3|1470.8|1471.4|1470.9|1471.3|1470.8|0
1764158890000|2025-11-26 12:08:10|1471.2|1470.7|1471.2|1470.7|1471.2|1470.7|1471.2|1470.7|0
1764158900000|2025-11-26 12:08:20|1471.1|1470.6|1470.9|1470.4|1471.1|1470.6|1470.9|1470.4|0
1764158910000|2025-11-26 12:08:30|1470.85|1470.35|1470.4|1469.9|1470.85|1470.35|1470.4|1469.9|0
1764158920000|2025-11-26 12:08:40|1470.35|1469.85|1470.4|1469.9|1470.4|1469.9|1470.35|1469.85|0
1764158930000|2025-11-26 12:08:50|1470.35|1469.85|1470.2|1469.7|1470.35|1469.85|1470.2|1469.7|0
1764158950000|2025-11-26 12:09:10|1470.25|1469.75|1470.2|1469.7|1470.25|1469.75|1470.2|1469.7|0
1764158960000|2025-11-26 12:09:20|1470.15|1469.65|1470|1469.5|1470.15|1469.65|1470|1469.5|0
1764158970000|2025-11-26 12:09:30|1469.95|1469.45|1469.8|1469.3|1470|1469.5|1469.7|1469.2|0
1764158990000|2025-11-26 12:09:50|1469.75|1469.25|1469.6|1469.1|1469.75|1469.25|1469.6|1469.1|0
1764159000000|2025-11-26 12:10:00|1469.58|1469.08|1469.43|1468.93|1469.58|1469.08|1469.43|1468.93|0
1764159010000|2025-11-26 12:10:10|1469.38|1468.88|1469.18|1468.68|1469.38|1468.88|1469.08|1468.58|0
1764159020000|2025-11-26 12:10:20|1469.08|1468.58|1469.18|1468.68|1469.18|1468.68|1469.08|1468.58|0
1764159030000|2025-11-26 12:10:30|1469.13|1468.63|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1764159040000|2025-11-26 12:10:40|1469.13|1468.63|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1764159060000|2025-11-26 12:11:00|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1468.98|1468.48|0
1764159070000|2025-11-26 12:11:10|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.08|1468.58|0
1764159090000|2025-11-26 12:11:30|1469.28|1468.78|1469.18|1468.68|1469.28|1468.78|1469.18|1468.68|0
1764159110000|2025-11-26 12:11:50|1469.08|1468.58|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1764159120000|2025-11-26 12:12:00|1469.18|1468.68|1469.28|1468.78|1469.28|1468.78|1469.18|1468.68|0
1764159140000|2025-11-26 12:12:20|1469.18|1468.68|1469.28|1468.78|1469.28|1468.78|1469.18|1468.68|0
1764159150000|2025-11-26 12:12:30|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|1469.38|1468.88|0
1764159180000|2025-11-26 12:13:00|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|0
1764159190000|2025-11-26 12:13:10|1469.53|1469.03|1469.58|1469.08|1469.58|1469.08|1469.53|1469.03|0
1764159200000|2025-11-26 12:13:20|1469.53|1469.03|1469.48|1468.98|1469.53|1469.03|1469.48|1468.98|0
1764159210000|2025-11-26 12:13:30|1469.53|1469.03|1469.58|1469.08|1469.58|1469.08|1469.53|1469.03|0
1764159230000|2025-11-26 12:13:50|1469.63|1469.13|1469.68|1469.18|1469.68|1469.18|1469.63|1469.13|0
1764159290000|2025-11-26 12:14:50|1469.63|1469.13|1469.68|1469.18|1469.68|1469.18|1469.58|1469.08|0
1764159300000|2025-11-26 12:15:00|1469.63|1469.13|1469.38|1468.88|1469.63|1469.13|1469.38|1468.88|0
1764159310000|2025-11-26 12:15:10|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|1469.48|1468.98|0
1764159320000|2025-11-26 12:15:20|1469.43|1468.93|1469.38|1468.88|1469.43|1468.93|1469.38|1468.88|0
1764159330000|2025-11-26 12:15:30|1469.33|1468.83|1469.28|1468.78|1469.33|1468.83|1469.23|1468.73|0
1764159340000|2025-11-26 12:15:40|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|0
1764159370000|2025-11-26 12:16:10|1469.13|1468.63|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1764159380000|2025-11-26 12:16:20|1469.03|1468.53|1469.03|1468.53|1469.03|1468.53|1468.98|1468.48|0
1764159390000|2025-11-26 12:16:30|1468.98|1468.48|1468.78|1468.28|1468.98|1468.48|1468.78|1468.28|0
1764159400000|2025-11-26 12:16:40|1468.68|1468.18|1468.68|1468.18|1468.68|1468.18|1468.58|1468.08|0
1764159410000|2025-11-26 12:16:50|1468.63|1468.13|1468.58|1468.08|1468.63|1468.13|1468.58|1468.08|0
1764159420000|2025-11-26 12:17:00|1468.53|1468.03|1468.48|1467.98|1468.58|1468.08|1468.48|1467.98|0
1764159430000|2025-11-26 12:17:10|1468.53|1468.03|1468.58|1468.08|1468.58|1468.08|1468.53|1468.03|0
1764159480000|2025-11-26 12:18:00|1468.53|1468.03|1468.48|1467.98|1468.53|1468.03|1468.48|1467.98|0
1764159490000|2025-11-26 12:18:10|1468.53|1468.03|1468.48|1467.98|1468.53|1468.03|1468.48|1467.98|0
1764159500000|2025-11-26 12:18:20|1468.53|1468.03|1468.58|1468.08|1468.58|1468.08|1468.53|1468.03|0
1764159530000|2025-11-26 12:18:50|1468.53|1468.03|1468.48|1467.98|1468.53|1468.03|1468.48|1467.98|0
1764159540000|2025-11-26 12:19:00|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|1468.38|1467.88|0
1764159550000|2025-11-26 12:19:10|1468.33|1467.83|1468.38|1467.88|1468.38|1467.88|1468.33|1467.83|0
1764159580000|2025-11-26 12:19:40|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|1468.33|1467.83|0
1764159590000|2025-11-26 12:19:50|1468.28|1467.78|1468.28|1467.78|1468.28|1467.78|1468.28|1467.78|0
1764159600000|2025-11-26 12:20:00|1468.27|1467.77|1468.37|1467.87|1468.37|1467.87|1468.27|1467.77|0
1764159610000|2025-11-26 12:20:10|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.42|1467.92|0
1764159620000|2025-11-26 12:20:20|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.27|1467.77|0
1764159630000|2025-11-26 12:20:30|1468.32|1467.82|1468.37|1467.87|1468.37|1467.87|1468.27|1467.77|0
1764159650000|2025-11-26 12:20:50|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.42|1467.92|0
1764159660000|2025-11-26 12:21:00|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1764159680000|2025-11-26 12:21:20|1468.32|1467.82|1468.27|1467.77|1468.32|1467.82|1468.27|1467.77|0
1764159720000|2025-11-26 12:22:00|1468.22|1467.72|1468.17|1467.67|1468.22|1467.72|1468.17|1467.67|0
1764159730000|2025-11-26 12:22:10|1468.12|1467.62|1468.07|1467.57|1468.12|1467.62|1468.07|1467.57|0
1764159740000|2025-11-26 12:22:20|1468.12|1467.62|1468.17|1467.67|1468.17|1467.67|1468.12|1467.62|0
1764159750000|2025-11-26 12:22:30|1468.12|1467.62|1468.17|1467.67|1468.17|1467.67|1468.12|1467.62|0
1764159780000|2025-11-26 12:23:00|1468.22|1467.72|1468.17|1467.67|1468.22|1467.72|1468.17|1467.67|0
1764159790000|2025-11-26 12:23:10|1468.22|1467.72|1468.17|1467.67|1468.27|1467.77|1468.17|1467.67|0
1764159820000|2025-11-26 12:23:40|1468.22|1467.72|1468.27|1467.77|1468.27|1467.77|1468.22|1467.72|0
1764159830000|2025-11-26 12:23:50|1468.22|1467.72|1468.17|1467.67|1468.22|1467.72|1468.17|1467.67|0
1764159850000|2025-11-26 12:24:10|1468.12|1467.62|1468.17|1467.67|1468.17|1467.67|1468.07|1467.57|0
1764159860000|2025-11-26 12:24:20|1468.22|1467.72|1468.37|1467.87|1468.37|1467.87|1468.17|1467.67|0
1764159890000|2025-11-26 12:24:50|1468.42|1467.92|1468.57|1468.07|1468.57|1468.07|1468.42|1467.92|0
1764159900000|2025-11-26 12:25:00|1468.62|1468.12|1468.67|1468.17|1468.67|1468.17|1468.62|1468.12|0
1764159910000|2025-11-26 12:25:10|1468.72|1468.22|1468.77|1468.27|1468.77|1468.27|1468.72|1468.22|0
1764159920000|2025-11-26 12:25:20|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1764159930000|2025-11-26 12:25:30|1468.87|1468.37|1468.87|1468.37|1468.87|1468.37|1468.82|1468.32|0
1764159940000|2025-11-26 12:25:40|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|1468.97|1468.47|0
1764159950000|2025-11-26 12:25:50|1468.92|1468.42|1468.87|1468.37|1468.92|1468.42|1468.87|1468.37|0
1764159960000|2025-11-26 12:26:00|1468.82|1468.32|1468.77|1468.27|1468.82|1468.32|1468.77|1468.27|0
1764159980000|2025-11-26 12:26:20|1468.72|1468.22|1468.67|1468.17|1468.72|1468.22|1468.67|1468.17|0
1764159990000|2025-11-26 12:26:30|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|1468.62|1468.12|0
1764160000000|2025-11-26 12:26:40|1468.57|1468.07|1468.57|1468.07|1468.57|1468.07|1468.57|1468.07|0
1764160010000|2025-11-26 12:26:50|1468.52|1468.02|1468.37|1467.87|1468.52|1468.02|1468.37|1467.87|0
1764160020000|2025-11-26 12:27:00|1468.32|1467.82|1468.27|1467.77|1468.37|1467.87|1468.27|1467.77|0
1764160030000|2025-11-26 12:27:10|1468.32|1467.82|1468.57|1468.07|1468.57|1468.07|1468.32|1467.82|0
1764160040000|2025-11-26 12:27:20|1468.62|1468.12|1468.57|1468.07|1468.67|1468.17|1468.57|1468.07|0
1764160050000|2025-11-26 12:27:30|1468.62|1468.12|1468.67|1468.17|1468.67|1468.17|1468.62|1468.12|0
1764160060000|2025-11-26 12:27:40|1468.47|1467.97|1468.47|1467.97|1468.52|1468.02|1468.47|1467.97|0
1764160070000|2025-11-26 12:27:50|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1764160090000|2025-11-26 12:28:10|1468.42|1467.92|1468.47|1467.97|1468.47|1467.97|1468.42|1467.92|0
1764160110000|2025-11-26 12:28:30|1468.42|1467.92|1468.37|1467.87|1468.42|1467.92|1468.37|1467.87|0
1764160120000|2025-11-26 12:28:40|1468.32|1467.82|1468.27|1467.77|1468.32|1467.82|1468.27|1467.77|0
1764160150000|2025-11-26 12:29:10|1468.32|1467.82|1468.37|1467.87|1468.37|1467.87|1468.32|1467.82|0
1764160170000|2025-11-26 12:29:30|1468.32|1467.82|1468.27|1467.77|1468.32|1467.82|1468.27|1467.77|0
1764160190000|2025-11-26 12:29:50|1468.17|1467.67|1468.17|1467.67|1468.17|1467.67|1468.17|1467.67|0
1764160200000|2025-11-26 12:30:00|1468.11|1467.61|1468.21|1467.71|1468.21|1467.71|1468.01|1467.51|0
1764160220000|2025-11-26 12:30:20|1468.16|1467.66|1468.06|1467.56|1468.21|1467.71|1467.91|1467.41|11
1764160230000|2025-11-26 12:30:30|1468.01|1467.51|1468.01|1467.51|1468.01|1467.51|1468.01|1467.51|0
1764160240000|2025-11-26 12:30:40|1467.96|1467.46|1467.76|1467.26|1467.96|1467.46|1467.76|1467.26|0
1764160250000|2025-11-26 12:30:50|1467.46|1466.96|1467.31|1466.81|1467.56|1467.06|1467.31|1466.81|2
1764160270000|2025-11-26 12:31:10|1467.41|1466.91|1467.31|1466.81|1467.41|1466.91|1467.31|1466.81|0
1764160280000|2025-11-26 12:31:20|1467.26|1466.76|1467.11|1466.61|1467.26|1466.76|1467.11|1466.61|0
1764160290000|2025-11-26 12:31:30|1467.06|1466.56|1467.11|1466.61|1467.11|1466.61|1467.06|1466.56|0
1764160300000|2025-11-26 12:31:40|1467.16|1466.66|1467.21|1466.71|1467.21|1466.71|1467.16|1466.66|0
1764160310000|2025-11-26 12:31:50|1467.16|1466.66|1467.11|1466.61|1467.16|1466.66|1467.11|1466.61|0
1764160320000|2025-11-26 12:32:00|1467.16|1466.66|1467.21|1466.71|1467.21|1466.71|1467.16|1466.66|0
1764160330000|2025-11-26 12:32:10|1467.26|1466.76|1467.21|1466.71|1467.26|1466.76|1467.21|1466.71|0
1764160340000|2025-11-26 12:32:20|1467.16|1466.66|1467.21|1466.71|1467.21|1466.71|1467.16|1466.66|0
1764160360000|2025-11-26 12:32:40|1467.26|1466.76|1467.31|1466.81|1467.31|1466.81|1467.26|1466.76|0
1764160400000|2025-11-26 12:33:20|1467.36|1466.86|1467.31|1466.81|1467.41|1466.91|1467.31|1466.81|0
1764160410000|2025-11-26 12:33:30|1467.36|1466.86|1467.31|1466.81|1467.36|1466.86|1467.31|1466.81|0
1764160430000|2025-11-26 12:33:50|1467.51|1467.01|1467.51|1467.01|1467.66|1467.16|1467.51|1467.01|6
1764160440000|2025-11-26 12:34:00|1467.56|1467.06|1467.71|1467.21|1467.71|1467.21|1467.56|1467.06|0
1764160450000|2025-11-26 12:34:10|1467.66|1467.16|1467.61|1467.11|1467.66|1467.16|1467.61|1467.11|0
1764160460000|2025-11-26 12:34:20|1467.51|1467.01|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1764160470000|2025-11-26 12:34:30|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.36|1466.86|0
1764160480000|2025-11-26 12:34:40|1467.36|1466.86|1467.36|1466.86|1467.51|1467.01|1467.31|1466.81|5
1764160490000|2025-11-26 12:34:50|1467.41|1466.91|1467.41|1466.91|1467.41|1466.91|1467.41|1466.91|0
1764160510000|2025-11-26 12:35:10|1467.36|1466.86|1467.31|1466.81|1467.36|1466.86|1467.31|1466.81|0
1764160570000|2025-11-26 12:36:10|1467.36|1466.86|1467.41|1466.91|1467.41|1466.91|1467.36|1466.86|0
1764160600000|2025-11-26 12:36:40|1467.31|1466.81|1467.31|1466.81|1467.31|1466.81|1467.31|1466.81|0
1764160670000|2025-11-26 12:37:50|1467.36|1466.86|1467.31|1466.81|1467.41|1466.91|1467.31|1466.81|0
1764160680000|2025-11-26 12:38:00|1467.36|1466.86|1467.41|1466.91|1467.41|1466.91|1467.36|1466.86|0
1764160710000|2025-11-26 12:38:30|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1764160720000|2025-11-26 12:38:40|1467.46|1466.96|1467.41|1466.91|1467.46|1466.96|1467.41|1466.91|0
1764160740000|2025-11-26 12:39:00|1467.46|1466.96|1467.51|1467.01|1467.51|1467.01|1467.46|1466.96|0
1764160750000|2025-11-26 12:39:10|1467.56|1467.06|1467.91|1467.41|1467.91|1467.41|1467.56|1467.06|0
1764160760000|2025-11-26 12:39:20|1468.01|1467.51|1468.11|1467.61|1468.11|1467.61|1468.01|1467.51|0
1764160780000|2025-11-26 12:39:40|1468.06|1467.56|1467.91|1467.41|1468.06|1467.56|1467.91|1467.41|0
1764160800000|2025-11-26 12:40:00|1467.98|1467.48|1468.08|1467.58|1468.08|1467.58|1467.98|1467.48|0
1764160810000|2025-11-26 12:40:10|1468.13|1467.63|1468.28|1467.78|1468.28|1467.78|1468.08|1467.58|0
1764160820000|2025-11-26 12:40:20|1468.33|1467.83|1468.38|1467.88|1468.38|1467.88|1468.28|1467.78|0
1764160830000|2025-11-26 12:40:30|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|1468.48|1467.98|0
1764160840000|2025-11-26 12:40:40|1468.53|1468.03|1468.58|1468.08|1468.58|1468.08|1468.53|1468.03|0
1764160860000|2025-11-26 12:41:00|1468.63|1468.13|1468.83|1468.33|1468.83|1468.33|1468.63|1468.13|0
1764160870000|2025-11-26 12:41:10|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|1468.88|1468.38|0
1764160880000|2025-11-26 12:41:20|1468.93|1468.43|1468.98|1468.48|1468.98|1468.48|1468.93|1468.43|0
1764160900000|2025-11-26 12:41:40|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1469.03|1468.53|0
1764160910000|2025-11-26 12:41:50|1469.18|1468.68|1469.18|1468.68|1469.18|1468.68|1469.08|1468.58|0
1764160930000|2025-11-26 12:42:10|1469.28|1468.78|1469.28|1468.78|1469.28|1468.78|1469.18|1468.68|0
1764160950000|2025-11-26 12:42:30|1469.23|1468.73|1469.18|1468.68|1469.28|1468.78|1469.18|1468.68|0
1764160960000|2025-11-26 12:42:40|1469.23|1468.73|1469.28|1468.78|1469.28|1468.78|1469.23|1468.73|0
1764160970000|2025-11-26 12:42:50|1469.23|1468.73|1469.18|1468.68|1469.23|1468.73|1469.18|1468.68|0
1764160980000|2025-11-26 12:43:00|1469.23|1468.73|1469.18|1468.68|1469.23|1468.73|1469.18|1468.68|0
1764160990000|2025-11-26 12:43:10|1469.13|1468.63|1469.08|1468.58|1469.13|1468.63|1469.08|1468.58|0
1764161020000|2025-11-26 12:43:40|1469.03|1468.53|1468.88|1468.38|1469.03|1468.53|1468.88|1468.38|0
1764161030000|2025-11-26 12:43:50|1468.83|1468.33|1468.78|1468.28|1468.83|1468.33|1468.78|1468.28|0
1764161040000|2025-11-26 12:44:00|1468.68|1468.18|1468.78|1468.28|1468.78|1468.28|1468.68|1468.18|0
1764161050000|2025-11-26 12:44:10|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|1468.98|1468.48|0
1764161110000|2025-11-26 12:45:10|1469.03|1468.53|1469.08|1468.58|1469.08|1468.58|1469.03|1468.53|0
1764161120000|2025-11-26 12:45:20|1469.18|1468.68|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1764161170000|2025-11-26 12:46:10|1469.13|1468.63|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1764161180000|2025-11-26 12:46:20|1469.13|1468.63|1469.08|1468.58|1469.18|1468.68|1469.08|1468.58|0
1764161190000|2025-11-26 12:46:30|1469.13|1468.63|1469.18|1468.68|1469.18|1468.68|1469.13|1468.63|0
1764161220000|2025-11-26 12:47:00|1469.23|1468.73|1469.28|1468.78|1469.28|1468.78|1469.23|1468.73|0
1764161270000|2025-11-26 12:47:50|1469.33|1468.83|1469.38|1468.88|1469.38|1468.88|1469.33|1468.83|0
1764161280000|2025-11-26 12:48:00|1469.43|1468.93|1469.78|1469.28|1469.78|1469.28|1469.43|1468.93|0
1764161290000|2025-11-26 12:48:10|1469.83|1469.33|1469.88|1469.38|1469.88|1469.38|1469.83|1469.33|0
1764161300000|2025-11-26 12:48:20|1469.83|1469.33|1469.88|1469.38|1469.88|1469.38|1469.78|1469.28|0
1764161310000|2025-11-26 12:48:30|1469.83|1469.33|1469.78|1469.28|1469.83|1469.33|1469.78|1469.28|0
1764161330000|2025-11-26 12:48:50|1469.83|1469.33|1469.78|1469.28|1469.88|1469.38|1469.78|1469.28|0
1764161340000|2025-11-26 12:49:00|1469.83|1469.33|1469.88|1469.38|1469.88|1469.38|1469.78|1469.28|0
1764161370000|2025-11-26 12:49:30|1469.83|1469.33|1469.88|1469.38|1469.88|1469.38|1469.83|1469.33|0
1764161390000|2025-11-26 12:49:50|1469.83|1469.33|1469.88|1469.38|1469.88|1469.38|1469.83|1469.33|0
1764161410000|2025-11-26 12:50:10|1469.83|1469.33|1469.78|1469.28|1469.83|1469.33|1469.78|1469.28|0
1764161420000|2025-11-26 12:50:20|1469.83|1469.33|1469.88|1469.38|1469.98|1469.48|1469.83|1469.33|0
1764161430000|2025-11-26 12:50:30|1469.93|1469.43|1469.98|1469.48|1469.98|1469.48|1469.93|1469.43|0
1764161450000|2025-11-26 12:50:50|1469.93|1469.43|1469.93|1469.43|1469.93|1469.43|1469.93|1469.43|5
1764161470000|2025-11-26 12:51:10|1469.98|1469.48|1469.98|1469.48|1469.98|1469.48|1469.98|1469.48|0
1764161480000|2025-11-26 12:51:20|1470.03|1469.53|1469.98|1469.48|1470.03|1469.53|1469.98|1469.48|0
1764161500000|2025-11-26 12:51:40|1470.03|1469.53|1470.08|1469.58|1470.08|1469.58|1470.03|1469.53|0
1764161510000|2025-11-26 12:51:50|1470.13|1469.63|1470.18|1469.68|1470.18|1469.68|1470.13|1469.63|0
1764161540000|2025-11-26 12:52:20|1470.13|1469.63|1470.18|1469.68|1470.18|1469.68|1470.13|1469.63|0
1764161570000|2025-11-26 12:52:50|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|0
1764161580000|2025-11-26 12:53:00|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|0
1764161590000|2025-11-26 12:53:10|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|0
1764161620000|2025-11-26 12:53:40|1470.18|1469.68|1470.13|1469.63|1470.18|1469.68|1470.13|1469.63|0
1764161630000|2025-11-26 12:53:50|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|1470.18|1469.68|0
1764161640000|2025-11-26 12:54:00|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|1470.13|1469.63|0
1764161650000|2025-11-26 12:54:10|1470.18|1469.68|1470.18|1469.68|1470.23|1469.73|1470.18|1469.68|0
1764161670000|2025-11-26 12:54:30|1470.23|1469.73|1470.33|1469.83|1470.33|1469.83|1470.23|1469.73|0
1764161680000|2025-11-26 12:54:40|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|1470.28|1469.78|0
1764161710000|2025-11-26 12:55:10|1470.33|1469.83|1470.38|1469.88|1470.38|1469.88|1470.28|1469.78|0
1764161740000|2025-11-26 12:55:40|1470.58|1470.08|1470.63|1470.13|1470.68|1470.18|1470.58|1470.08|0
1764161750000|2025-11-26 12:55:50|1470.68|1470.18|1470.63|1470.13|1470.68|1470.18|1470.63|1470.13|0
1764161760000|2025-11-26 12:56:00|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|1470.68|1470.18|0
1764161770000|2025-11-26 12:56:10|1470.73|1470.23|1470.78|1470.28|1470.78|1470.28|1470.73|1470.23|0
1764161800000|2025-11-26 12:56:40|1470.83|1470.33|1470.88|1470.38|1470.88|1470.38|1470.83|1470.33|0
1764161820000|2025-11-26 12:57:00|1470.98|1470.48|1471.08|1470.58|1471.08|1470.58|1470.98|1470.48|0
1764161850000|2025-11-26 12:57:30|1471.13|1470.63|1471.18|1470.68|1471.18|1470.68|1471.13|1470.63|0
1764161900000|2025-11-26 12:58:20|1471.23|1470.73|1471.28|1470.78|1471.28|1470.78|1471.18|1470.68|0
1764161910000|2025-11-26 12:58:30|1471.38|1470.88|1471.38|1470.88|1471.38|1470.88|1471.33|1470.83|0
1764161930000|2025-11-26 12:58:50|1471.43|1470.93|1471.43|1470.93|1471.48|1470.98|1471.43|1470.93|0
1764161940000|2025-11-26 12:59:00|1471.38|1470.88|1471.43|1470.93|1471.43|1470.93|1471.38|1470.88|0
1764161960000|2025-11-26 12:59:20|1471.48|1470.98|1471.58|1471.08|1471.58|1471.08|1471.48|1470.98|0
1764162000000|2025-11-26 13:00:00|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|0
1764162020000|2025-11-26 13:00:20|1471.37|1470.87|1471.32|1470.82|1471.42|1470.92|1471.32|1470.82|0
1764162050000|2025-11-26 13:00:50|1471.27|1470.77|1471.22|1470.72|1471.27|1470.77|1471.22|1470.72|0
1764162060000|2025-11-26 13:01:00|1471.27|1470.77|1471.22|1470.72|1471.27|1470.77|1471.22|1470.72|0
1764162090000|2025-11-26 13:01:30|1471.27|1470.77|1471.22|1470.72|1471.27|1470.77|1471.22|1470.72|0
1764162100000|2025-11-26 13:01:40|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1764162110000|2025-11-26 13:01:50|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1764162120000|2025-11-26 13:02:00|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1764162130000|2025-11-26 13:02:10|1471.22|1470.72|1471.32|1470.82|1471.32|1470.82|1471.22|1470.72|0
1764162140000|2025-11-26 13:02:20|1471.27|1470.77|1471.32|1470.82|1471.32|1470.82|1471.27|1470.77|0
1764162150000|2025-11-26 13:02:30|1471.27|1470.77|1471.27|1470.77|1471.32|1470.82|1471.27|1470.77|0
1764162160000|2025-11-26 13:02:40|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|0
1764162170000|2025-11-26 13:02:50|1471.37|1470.87|1471.32|1470.82|1471.37|1470.87|1471.32|1470.82|0
1764162190000|2025-11-26 13:03:10|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1764162200000|2025-11-26 13:03:20|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|0
1764162210000|2025-11-26 13:03:30|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1764162220000|2025-11-26 13:03:40|1471.32|1470.82|1471.27|1470.77|1471.32|1470.82|1471.27|1470.77|0
1764162230000|2025-11-26 13:03:50|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|0
1764162240000|2025-11-26 13:04:00|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1764162250000|2025-11-26 13:04:10|1471.32|1470.82|1471.27|1470.77|1471.32|1470.82|1471.27|1470.77|0
1764162310000|2025-11-26 13:05:10|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|0
1764162320000|2025-11-26 13:05:20|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|0
1764162330000|2025-11-26 13:05:30|1471.32|1470.82|1471.32|1470.82|1471.37|1470.87|1471.32|1470.82|0
1764162340000|2025-11-26 13:05:40|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1764162360000|2025-11-26 13:06:00|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1764162370000|2025-11-26 13:06:10|1471.27|1470.77|1471.32|1470.82|1471.32|1470.82|1471.27|1470.77|0
1764162410000|2025-11-26 13:06:50|1471.37|1470.87|1471.37|1470.87|1471.42|1470.92|1471.32|1470.82|0
1764162420000|2025-11-26 13:07:00|1471.42|1470.92|1471.37|1470.87|1471.42|1470.92|1471.37|1470.87|0
1764162430000|2025-11-26 13:07:10|1471.42|1470.92|1471.37|1470.87|1471.42|1470.92|1471.37|1470.87|0
1764162440000|2025-11-26 13:07:20|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|1471.42|1470.92|0
1764162450000|2025-11-26 13:07:30|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1764162460000|2025-11-26 13:07:40|1471.37|1470.87|1471.37|1470.87|1471.42|1470.92|1471.37|1470.87|0
1764162470000|2025-11-26 13:07:50|1471.32|1470.82|1471.32|1470.82|1471.37|1470.87|1471.32|1470.82|0
1764162480000|2025-11-26 13:08:00|1471.27|1470.77|1471.37|1470.87|1471.37|1470.87|1471.27|1470.77|0
1764162490000|2025-11-26 13:08:10|1471.32|1470.82|1471.32|1470.82|1471.37|1470.87|1471.32|1470.82|0
1764162500000|2025-11-26 13:08:20|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.37|1470.87|0
1764162520000|2025-11-26 13:08:40|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.37|1470.87|0
1764162530000|2025-11-26 13:08:50|1471.37|1470.87|1471.52|1471.02|1471.52|1471.02|1471.37|1470.87|0
1764162540000|2025-11-26 13:09:00|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.57|1471.07|0
1764162550000|2025-11-26 13:09:10|1471.72|1471.22|1471.82|1471.32|1471.82|1471.32|1471.72|1471.22|0
1764162560000|2025-11-26 13:09:20|1471.92|1471.42|1472.02|1471.52|1472.02|1471.52|1471.92|1471.42|0
1764162570000|2025-11-26 13:09:30|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|1471.97|1471.47|0
1764162580000|2025-11-26 13:09:40|1472.02|1471.52|1472.12|1471.62|1472.12|1471.62|1471.97|1471.47|0
1764162600000|2025-11-26 13:10:00|1472.09|1471.59|1472.19|1471.69|1472.19|1471.69|1472.09|1471.59|0
1764162650000|2025-11-26 13:10:50|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|0
1764162660000|2025-11-26 13:11:00|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1472.24|1471.74|0
1764162670000|2025-11-26 13:11:10|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1472.24|1471.74|0
1764162690000|2025-11-26 13:11:30|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1472.24|1471.74|0
1764162720000|2025-11-26 13:12:00|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|0
1764162740000|2025-11-26 13:12:20|1472.44|1471.94|1472.49|1471.99|1472.49|1471.99|1472.44|1471.94|0
1764162750000|2025-11-26 13:12:30|1472.44|1471.94|1472.44|1471.94|1472.49|1471.99|1472.44|1471.94|0
1764162770000|2025-11-26 13:12:50|1472.49|1471.99|1472.44|1471.94|1472.49|1471.99|1472.44|1471.94|0
1764162800000|2025-11-26 13:13:20|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|0
1764162810000|2025-11-26 13:13:30|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1764162820000|2025-11-26 13:13:40|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1764162830000|2025-11-26 13:13:50|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|0
1764162860000|2025-11-26 13:14:20|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|0
1764162870000|2025-11-26 13:14:30|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1764162880000|2025-11-26 13:14:40|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.39|1471.89|0
1764162890000|2025-11-26 13:14:50|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|1472.39|1471.89|0
1764162900000|2025-11-26 13:15:00|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|0
1764162950000|2025-11-26 13:15:50|1472.29|1471.79|1472.24|1471.74|1472.29|1471.79|1472.24|1471.74|0
1764162970000|2025-11-26 13:16:10|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|1472.24|1471.74|0
1764162980000|2025-11-26 13:16:20|1472.24|1471.74|1472.19|1471.69|1472.24|1471.74|1472.19|1471.69|0
1764162990000|2025-11-26 13:16:30|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|1472.14|1471.64|0
1764163000000|2025-11-26 13:16:40|1471.89|1471.39|1471.79|1471.29|1471.89|1471.39|1471.69|1471.19|1
1764163020000|2025-11-26 13:17:00|1471.69|1471.19|1471.79|1471.29|1471.79|1471.29|1471.69|1471.19|0
1764163030000|2025-11-26 13:17:10|1471.74|1471.24|1471.69|1471.19|1471.74|1471.24|1471.69|1471.19|0
1764163040000|2025-11-26 13:17:20|1471.59|1471.09|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1764163080000|2025-11-26 13:18:00|1471.69|1471.19|1471.59|1471.09|1471.69|1471.19|1471.59|1471.09|0
1764163090000|2025-11-26 13:18:10|1471.64|1471.14|1471.69|1471.19|1471.69|1471.19|1471.64|1471.14|0
1764163100000|2025-11-26 13:18:20|1471.64|1471.14|1471.59|1471.09|1471.64|1471.14|1471.54|1471.04|0
1764163110000|2025-11-26 13:18:30|1471.54|1471.04|1471.59|1471.09|1471.59|1471.09|1471.49|1470.99|0
1764163120000|2025-11-26 13:18:40|1471.69|1471.19|1471.79|1471.29|1471.79|1471.29|1471.69|1471.19|0
1764163130000|2025-11-26 13:18:50|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|1471.69|1471.19|0
1764163140000|2025-11-26 13:19:00|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|1471.59|1471.09|0
1764163150000|2025-11-26 13:19:10|1471.49|1470.99|1471.59|1471.09|1471.59|1471.09|1471.49|1470.99|0
1764163160000|2025-11-26 13:19:20|1471.54|1471.04|1471.49|1470.99|1471.54|1471.04|1471.49|1470.99|0
1764163170000|2025-11-26 13:19:30|1471.54|1471.04|1471.59|1471.09|1471.59|1471.09|1471.54|1471.04|0
1764163180000|2025-11-26 13:19:40|1471.64|1471.14|1471.69|1471.19|1471.74|1471.24|1471.64|1471.14|0
1764163190000|2025-11-26 13:19:50|1471.64|1471.14|1471.59|1471.09|1471.69|1471.19|1471.54|1471.04|0
1764163200000|2025-11-26 13:20:00|1471.66|1471.16|1471.66|1471.16|1471.76|1471.26|1471.66|1471.16|0
1764163210000|2025-11-26 13:20:10|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1764163220000|2025-11-26 13:20:20|1471.71|1471.21|1471.81|1471.31|1471.81|1471.31|1471.71|1471.21|0
1764163230000|2025-11-26 13:20:30|1471.86|1471.36|1471.96|1471.46|1471.96|1471.46|1471.76|1471.26|0
1764163240000|2025-11-26 13:20:40|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1471.96|1471.46|0
1764163260000|2025-11-26 13:21:00|1472.01|1471.51|1471.86|1471.36|1472.01|1471.51|1471.86|1471.36|0
1764163270000|2025-11-26 13:21:10|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1764163320000|2025-11-26 13:22:00|1472.01|1471.51|1472.06|1471.56|1472.06|1471.56|1472.01|1471.51|0
1764163360000|2025-11-26 13:22:40|1472.11|1471.61|1472.06|1471.56|1472.16|1471.66|1472.06|1471.56|0
1764163370000|2025-11-26 13:22:50|1472.11|1471.61|1472.06|1471.56|1472.16|1471.66|1472.06|1471.56|0
1764163380000|2025-11-26 13:23:00|1472.01|1471.51|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1764163390000|2025-11-26 13:23:10|1472.01|1471.51|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1764163400000|2025-11-26 13:23:20|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1764163410000|2025-11-26 13:23:30|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1764163420000|2025-11-26 13:23:40|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|1472.06|1471.56|0
1764163440000|2025-11-26 13:24:00|1472.11|1471.61|1472.16|1471.66|1472.16|1471.66|1472.11|1471.61|0
1764163450000|2025-11-26 13:24:10|1472.11|1471.61|1471.96|1471.46|1472.11|1471.61|1471.96|1471.46|0
1764163460000|2025-11-26 13:24:20|1471.86|1471.36|1471.96|1471.46|1471.96|1471.46|1471.86|1471.36|0
1764163470000|2025-11-26 13:24:30|1472.01|1471.51|1471.96|1471.46|1472.01|1471.51|1471.96|1471.46|0
1764163490000|2025-11-26 13:24:50|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|0
1764163520000|2025-11-26 13:25:20|1471.91|1471.41|1471.86|1471.36|1471.96|1471.46|1471.86|1471.36|0
1764163530000|2025-11-26 13:25:30|1471.96|1471.46|1471.86|1471.36|1471.96|1471.46|1471.86|1471.36|0
1764163540000|2025-11-26 13:25:40|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|1471.76|1471.26|0
1764163550000|2025-11-26 13:25:50|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|0
1764163560000|2025-11-26 13:26:00|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1764163570000|2025-11-26 13:26:10|1471.96|1471.46|1472.16|1471.66|1472.16|1471.66|1471.96|1471.46|0
1764163580000|2025-11-26 13:26:20|1472.11|1471.61|1472.06|1471.56|1472.11|1471.61|1472.06|1471.56|0
1764163590000|2025-11-26 13:26:30|1472.11|1471.61|1471.96|1471.46|1472.16|1471.66|1471.96|1471.46|0
1764163600000|2025-11-26 13:26:40|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1764163620000|2025-11-26 13:27:00|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|1471.91|1471.41|0
1764163630000|2025-11-26 13:27:10|1471.86|1471.36|1471.86|1471.36|1471.86|1471.36|1471.76|1471.26|0
1764163640000|2025-11-26 13:27:20|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|1471.96|1471.46|0
1764163660000|2025-11-26 13:27:40|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1764163670000|2025-11-26 13:27:50|1471.91|1471.41|1471.96|1471.46|1471.96|1471.46|1471.91|1471.41|0
1764163680000|2025-11-26 13:28:00|1471.91|1471.41|1471.86|1471.36|1471.91|1471.41|1471.86|1471.36|0
1764163700000|2025-11-26 13:28:20|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1764163720000|2025-11-26 13:28:40|1471.81|1471.31|1471.76|1471.26|1471.81|1471.31|1471.76|1471.26|0
1764163730000|2025-11-26 13:28:50|1471.71|1471.21|1471.66|1471.16|1471.71|1471.21|1471.66|1471.16|0
1764163740000|2025-11-26 13:29:00|1471.61|1471.11|1471.56|1471.06|1471.61|1471.11|1471.56|1471.06|0
1764163770000|2025-11-26 13:29:30|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.61|1471.11|0
1764163790000|2025-11-26 13:29:50|1471.61|1471.11|1471.66|1471.16|1471.66|1471.16|1471.56|1471.06|0
1764163800000|2025-11-26 13:30:00|1471.77|1471.27|1471.77|1471.27|1471.82|1471.32|1471.72|1471.22|0
1764163820000|2025-11-26 13:30:20|1471.82|1471.32|1471.77|1471.27|1471.87|1471.37|1471.77|1471.27|0
1764163840000|2025-11-26 13:30:40|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|1471.67|1471.17|0
1764163850000|2025-11-26 13:30:50|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.57|1471.07|0
1764163860000|2025-11-26 13:31:00|1471.52|1471.02|1471.47|1470.97|1471.52|1471.02|1471.47|1470.97|0
1764163870000|2025-11-26 13:31:10|1471.42|1470.92|1471.37|1470.87|1471.42|1470.92|1471.37|1470.87|0
1764163890000|2025-11-26 13:31:30|1471.32|1470.82|1471.27|1470.77|1471.32|1470.82|1471.27|1470.77|0
1764163920000|2025-11-26 13:32:00|1471.32|1470.82|1471.47|1470.97|1471.47|1470.97|1471.32|1470.82|0
1764163930000|2025-11-26 13:32:10|1471.37|1470.87|1471.37|1470.87|1471.37|1470.87|1471.37|1470.87|0
1764163940000|2025-11-26 13:32:20|1471.32|1470.82|1471.37|1470.87|1471.37|1470.87|1471.32|1470.82|0
1764163980000|2025-11-26 13:33:00|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|1471.47|1470.97|0
1764164010000|2025-11-26 13:33:30|1471.57|1471.07|1471.57|1471.07|1471.57|1471.07|1471.57|1471.07|0
1764164030000|2025-11-26 13:33:50|1471.47|1470.97|1471.37|1470.87|1471.47|1470.97|1471.37|1470.87|0
1764164050000|2025-11-26 13:34:10|1471.42|1470.92|1471.47|1470.97|1471.47|1470.97|1471.42|1470.92|0
1764164070000|2025-11-26 13:34:30|1471.57|1471.07|1471.57|1471.07|1471.57|1471.07|1471.57|1471.07|0
1764164080000|2025-11-26 13:34:40|1471.47|1470.97|1471.37|1470.87|1471.47|1470.97|1471.37|1470.87|0
1764164090000|2025-11-26 13:34:50|1471.27|1470.77|1471.27|1470.77|1471.37|1470.87|1471.27|1470.77|0
1764164110000|2025-11-26 13:35:10|1471.22|1470.72|1471.17|1470.67|1471.22|1470.72|1471.17|1470.67|0
1764164120000|2025-11-26 13:35:20|1471.22|1470.72|1471.27|1470.77|1471.27|1470.77|1471.17|1470.67|0
1764164130000|2025-11-26 13:35:30|1471.22|1470.72|1471.27|1470.77|1471.27|1470.77|1471.22|1470.72|0
1764164140000|2025-11-26 13:35:40|1471.32|1470.82|1471.27|1470.77|1471.32|1470.82|1471.17|1470.67|0
1764164150000|2025-11-26 13:35:50|1471.17|1470.67|1471.22|1470.72|1471.27|1470.77|1471.17|1470.67|0
1764164160000|2025-11-26 13:36:00|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|1471.27|1470.77|0
1764164170000|2025-11-26 13:36:10|1471.32|1470.82|1471.37|1470.87|1471.37|1470.87|1471.32|1470.82|0
1764164190000|2025-11-26 13:36:30|1471.42|1470.92|1471.57|1471.07|1471.57|1471.07|1471.42|1470.92|0
1764164200000|2025-11-26 13:36:40|1471.52|1471.02|1471.47|1470.97|1471.52|1471.02|1471.47|1470.97|0
1764164210000|2025-11-26 13:36:50|1471.52|1471.02|1471.47|1470.97|1471.57|1471.07|1471.47|1470.97|0
1764164220000|2025-11-26 13:37:00|1471.52|1471.02|1471.57|1471.07|1471.57|1471.07|1471.47|1470.97|0
1764164240000|2025-11-26 13:37:20|1471.62|1471.12|1471.67|1471.17|1471.67|1471.17|1471.57|1471.07|0
1764164260000|2025-11-26 13:37:40|1471.62|1471.12|1471.57|1471.07|1471.62|1471.12|1471.57|1471.07|0
1764164270000|2025-11-26 13:37:50|1471.62|1471.12|1471.77|1471.27|1471.77|1471.27|1471.62|1471.12|0
1764164280000|2025-11-26 13:38:00|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1764164320000|2025-11-26 13:38:40|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1764164340000|2025-11-26 13:39:00|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1764164350000|2025-11-26 13:39:10|1471.72|1471.22|1471.77|1471.27|1471.77|1471.27|1471.72|1471.22|0
1764164380000|2025-11-26 13:39:40|1471.87|1471.37|1471.77|1471.27|1471.87|1471.37|1471.77|1471.27|0
1764164390000|2025-11-26 13:39:50|1471.67|1471.17|1471.77|1471.27|1471.77|1471.27|1471.67|1471.17|0
1764164400000|2025-11-26 13:40:00|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|1471.68|1471.18|0
1764164430000|2025-11-26 13:40:30|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1764164440000|2025-11-26 13:40:40|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.73|1471.23|0
1764164450000|2025-11-26 13:40:50|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.68|1471.18|0
1764164470000|2025-11-26 13:41:10|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1764164480000|2025-11-26 13:41:20|1471.83|1471.33|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1764164490000|2025-11-26 13:41:30|1471.83|1471.33|1471.78|1471.28|1471.83|1471.33|1471.78|1471.28|0
1764164500000|2025-11-26 13:41:40|1471.83|1471.33|1471.78|1471.28|1471.88|1471.38|1471.78|1471.28|0
1764164510000|2025-11-26 13:41:50|1471.88|1471.38|1471.88|1471.38|1471.88|1471.38|1471.78|1471.28|0
1764164530000|2025-11-26 13:42:10|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1764164540000|2025-11-26 13:42:20|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1764164560000|2025-11-26 13:42:40|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1471.98|1471.48|0
1764164570000|2025-11-26 13:42:50|1472.03|1471.53|1471.78|1471.28|1472.03|1471.53|1471.78|1471.28|0
1764164580000|2025-11-26 13:43:00|1471.73|1471.23|1471.78|1471.28|1471.78|1471.28|1471.68|1471.18|0
1764164590000|2025-11-26 13:43:10|1471.88|1471.38|1471.88|1471.38|1471.93|1471.43|1471.88|1471.38|0
1764164600000|2025-11-26 13:43:20|1471.93|1471.43|1471.88|1471.38|1471.93|1471.43|1471.83|1471.33|0
1764164610000|2025-11-26 13:43:30|1471.93|1471.43|1471.98|1471.48|1471.98|1471.48|1471.93|1471.43|0
1764164620000|2025-11-26 13:43:40|1472.03|1471.53|1472.08|1471.58|1472.08|1471.58|1472.03|1471.53|0
1764164630000|2025-11-26 13:43:50|1472.03|1471.53|1471.98|1471.48|1472.03|1471.53|1471.98|1471.48|0
1764164640000|2025-11-26 13:44:00|1472.03|1471.53|1472.18|1471.68|1472.18|1471.68|1472.03|1471.53|0
1764164660000|2025-11-26 13:44:20|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.08|1471.58|0
1764164670000|2025-11-26 13:44:30|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|1472.13|1471.63|0
1764164680000|2025-11-26 13:44:40|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|1472.18|1471.68|0
1764164700000|2025-11-26 13:45:00|1472.13|1471.63|1472.08|1471.58|1472.13|1471.63|1472.08|1471.58|0
1764164720000|2025-11-26 13:45:20|1472.13|1471.63|1472.18|1471.68|1472.18|1471.68|1472.13|1471.63|0
1764164730000|2025-11-26 13:45:30|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1764164740000|2025-11-26 13:45:40|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.23|1471.73|0
1764164780000|2025-11-26 13:46:20|1472.33|1471.83|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1764164790000|2025-11-26 13:46:30|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1764164810000|2025-11-26 13:46:50|1472.23|1471.73|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1764164820000|2025-11-26 13:47:00|1472.33|1471.83|1472.38|1471.88|1472.38|1471.88|1472.28|1471.78|0
1764164830000|2025-11-26 13:47:10|1472.43|1471.93|1472.38|1471.88|1472.48|1471.98|1472.38|1471.88|0
1764164840000|2025-11-26 13:47:20|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|1472.48|1471.98|0
1764164850000|2025-11-26 13:47:30|1472.38|1471.88|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1764164860000|2025-11-26 13:47:40|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.43|1471.93|0
1764164870000|2025-11-26 13:47:50|1472.53|1472.03|1472.58|1472.08|1472.58|1472.08|1472.48|1471.98|0
1764164880000|2025-11-26 13:48:00|1472.53|1472.03|1472.48|1471.98|1472.53|1472.03|1472.48|1471.98|0
1764164890000|2025-11-26 13:48:10|1472.43|1471.93|1472.48|1471.98|1472.48|1471.98|1472.38|1471.88|0
1764164900000|2025-11-26 13:48:20|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|1472.38|1471.88|0
1764164940000|2025-11-26 13:49:00|1472.33|1471.83|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1764164960000|2025-11-26 13:49:20|1472.18|1471.68|1472.28|1471.78|1472.28|1471.78|1472.18|1471.68|0
1764164970000|2025-11-26 13:49:30|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|1472.23|1471.73|0
1764164980000|2025-11-26 13:49:40|1472.28|1471.78|1472.28|1471.78|1472.33|1471.83|1472.28|1471.78|0
1764165000000|2025-11-26 13:50:00|1472.34|1471.84|1472.44|1471.94|1472.44|1471.94|1472.34|1471.84|0
1764165020000|2025-11-26 13:50:20|1472.49|1471.99|1472.44|1471.94|1472.49|1471.99|1472.44|1471.94|0
1764165040000|2025-11-26 13:50:40|1472.39|1471.89|1472.34|1471.84|1472.39|1471.89|1472.34|1471.84|0
1764165060000|2025-11-26 13:51:00|1472.44|1471.94|1472.24|1471.74|1472.44|1471.94|1472.24|1471.74|0
1764165070000|2025-11-26 13:51:10|1472.29|1471.79|1472.34|1471.84|1472.34|1471.84|1472.29|1471.79|0
1764165080000|2025-11-26 13:51:20|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|1472.44|1471.94|0
1764165100000|2025-11-26 13:51:40|1472.39|1471.89|1472.44|1471.94|1472.44|1471.94|1472.34|1471.84|0
1764165120000|2025-11-26 13:52:00|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|0
1764165130000|2025-11-26 13:52:10|1472.39|1471.89|1472.44|1471.94|1472.44|1471.94|1472.39|1471.89|0
1764165140000|2025-11-26 13:52:20|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|1472.54|1472.04|0
1764165150000|2025-11-26 13:52:30|1472.49|1471.99|1472.44|1471.94|1472.54|1472.04|1472.44|1471.94|0
1764165160000|2025-11-26 13:52:40|1472.49|1471.99|1472.54|1472.04|1472.54|1472.04|1472.49|1471.99|0
1764165170000|2025-11-26 13:52:50|1472.59|1472.09|1472.69|1472.19|1472.69|1472.19|1472.59|1472.09|0
1764165180000|2025-11-26 13:53:00|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|1472.74|1472.24|0
1764165200000|2025-11-26 13:53:20|1472.79|1472.29|1472.79|1472.29|1472.84|1472.34|1472.74|1472.24|0
1764165210000|2025-11-26 13:53:30|1472.74|1472.24|1472.74|1472.24|1472.84|1472.34|1472.74|1472.24|0
1764165220000|2025-11-26 13:53:40|1472.64|1472.14|1472.74|1472.24|1472.74|1472.24|1472.64|1472.14|0
1764165230000|2025-11-26 13:53:50|1472.69|1472.19|1472.64|1472.14|1472.69|1472.19|1472.64|1472.14|0
1764165240000|2025-11-26 13:54:00|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|1472.59|1472.09|0
1764165250000|2025-11-26 13:54:10|1472.54|1472.04|1472.64|1472.14|1472.64|1472.14|1472.54|1472.04|0
1764165260000|2025-11-26 13:54:20|1472.59|1472.09|1472.54|1472.04|1472.59|1472.09|1472.54|1472.04|0
1764165270000|2025-11-26 13:54:30|1472.29|1471.79|1472.34|1471.84|1472.34|1471.84|1471.89|1471.39|15
1764165280000|2025-11-26 13:54:40|1472.29|1471.79|1472.29|1471.79|1472.34|1471.84|1472.29|1471.79|0
1764165300000|2025-11-26 13:55:00|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|0
1764165340000|2025-11-26 13:55:40|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|0
1764165350000|2025-11-26 13:55:50|1472.24|1471.74|1472.29|1471.79|1472.29|1471.79|1472.24|1471.74|0
1764165360000|2025-11-26 13:56:00|1472.24|1471.74|1472.14|1471.64|1472.24|1471.74|1472.14|1471.64|0
1764165370000|2025-11-26 13:56:10|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|0
1764165400000|2025-11-26 13:56:40|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|1472.19|1471.69|0
1764165410000|2025-11-26 13:56:50|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|1472.29|1471.79|0
1764165440000|2025-11-26 13:57:20|1472.34|1471.84|1472.39|1471.89|1472.39|1471.89|1472.34|1471.84|0
1764165450000|2025-11-26 13:57:30|1472.44|1471.94|1472.39|1471.89|1472.44|1471.94|1472.39|1471.89|0
1764165460000|2025-11-26 13:57:40|1472.34|1471.84|1472.24|1471.74|1472.34|1471.84|1472.24|1471.74|0
1764165470000|2025-11-26 13:57:50|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|1472.19|1471.69|0
1764165480000|2025-11-26 13:58:00|1472.24|1471.74|1472.19|1471.69|1472.24|1471.74|1472.19|1471.69|0
1764165510000|2025-11-26 13:58:30|1472.24|1471.74|1472.19|1471.69|1472.24|1471.74|1472.19|1471.69|0
1764165520000|2025-11-26 13:58:40|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|1472.19|1471.69|0
1764165530000|2025-11-26 13:58:50|1472.19|1471.69|1472.19|1471.69|1472.24|1471.74|1472.19|1471.69|0
1764165540000|2025-11-26 13:59:00|1472.24|1471.74|1472.19|1471.69|1472.24|1471.74|1472.19|1471.69|0
1764165550000|2025-11-26 13:59:10|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|1472.24|1471.74|0
1764165560000|2025-11-26 13:59:20|1472.44|1471.94|1472.29|1471.79|1472.44|1471.94|1472.29|1471.79|1
1764165590000|2025-11-26 13:59:50|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|1472.34|1471.84|0
1764165600000|2025-11-26 14:00:00|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1764165610000|2025-11-26 14:00:10|1472.17|1471.67|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1764165620000|2025-11-26 14:00:20|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|0
1764165630000|2025-11-26 14:00:30|1472.17|1471.67|1472.12|1471.62|1472.22|1471.72|1472.12|1471.62|0
1764165640000|2025-11-26 14:00:40|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1764165650000|2025-11-26 14:00:50|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1764165660000|2025-11-26 14:01:00|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|1472.17|1471.67|0
1764165670000|2025-11-26 14:01:10|1472.22|1471.72|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1764165680000|2025-11-26 14:01:20|1472.22|1471.72|1472.22|1471.72|1472.22|1471.72|1472.17|1471.67|0
1764165690000|2025-11-26 14:01:30|1472.17|1471.67|1472.17|1471.67|1472.22|1471.72|1472.17|1471.67|0
1764165710000|2025-11-26 14:01:50|1472.12|1471.62|1472.17|1471.67|1472.17|1471.67|1472.12|1471.62|0
1764165730000|2025-11-26 14:02:10|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|1472.12|1471.62|0
1764165770000|2025-11-26 14:02:50|1472.07|1471.57|1471.97|1471.47|1472.07|1471.57|1471.97|1471.47|0
1764165780000|2025-11-26 14:03:00|1471.72|1471.22|1471.62|1471.12|1471.82|1471.32|1471.62|1471.12|1
1764165790000|2025-11-26 14:03:10|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.52|1471.02|0
1764165800000|2025-11-26 14:03:20|1471.57|1471.07|1471.52|1471.02|1471.57|1471.07|1471.52|1471.02|0
1764165820000|2025-11-26 14:03:40|1471.47|1470.97|1471.47|1470.97|1471.52|1471.02|1471.47|1470.97|0
1764165830000|2025-11-26 14:03:50|1471.52|1471.02|1471.42|1470.92|1471.52|1471.02|1471.42|1470.92|0
1764165870000|2025-11-26 14:04:30|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.27|1470.77|0
1764165880000|2025-11-26 14:04:40|1471.37|1470.87|1471.32|1470.82|1471.37|1470.87|1471.32|1470.82|0
1764165890000|2025-11-26 14:04:50|1471.27|1470.77|1471.32|1470.82|1471.32|1470.82|1471.22|1470.72|0
1764165900000|2025-11-26 14:05:00|1471.27|1470.77|1471.22|1470.72|1471.27|1470.77|1471.22|1470.72|0
1764165910000|2025-11-26 14:05:10|1471.27|1470.77|1471.27|1470.77|1471.32|1470.82|1471.27|1470.77|0
1764165920000|2025-11-26 14:05:20|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|1471.22|1470.72|0
1764165940000|2025-11-26 14:05:40|1471.17|1470.67|1471.12|1470.62|1471.17|1470.67|1471.12|1470.62|0
1764165950000|2025-11-26 14:05:50|1471.07|1470.57|1470.97|1470.47|1471.12|1470.62|1470.92|1470.42|0
1764165960000|2025-11-26 14:06:00|1471.02|1470.52|1471.02|1470.52|1471.02|1470.52|1471.02|1470.52|0
1764165980000|2025-11-26 14:06:20|1470.97|1470.47|1470.92|1470.42|1470.97|1470.47|1470.92|1470.42|0
1764166000000|2025-11-26 14:06:40|1470.97|1470.47|1470.92|1470.42|1470.97|1470.47|1470.92|1470.42|0
1764166010000|2025-11-26 14:06:50|1471.02|1470.52|1471.02|1470.52|1471.02|1470.52|1471.02|1470.52|0
1764166020000|2025-11-26 14:07:00|1470.92|1470.42|1470.92|1470.42|1470.92|1470.42|1470.92|1470.42|0
1764166050000|2025-11-26 14:07:30|1470.97|1470.47|1471.02|1470.52|1471.02|1470.52|1470.97|1470.47|0
1764166060000|2025-11-26 14:07:40|1471.07|1470.57|1471.02|1470.52|1471.07|1470.57|1471.02|1470.52|0
1764166070000|2025-11-26 14:07:50|1471.07|1470.57|1471.12|1470.62|1471.12|1470.62|1471.07|1470.57|0
1764166080000|2025-11-26 14:08:00|1471.17|1470.67|1471.22|1470.72|1471.22|1470.72|1471.17|1470.67|0
1764166090000|2025-11-26 14:08:10|1471.17|1470.67|1471.22|1470.72|1471.22|1470.72|1471.12|1470.62|0
1764166120000|2025-11-26 14:08:40|1471.27|1470.77|1471.22|1470.72|1471.32|1470.82|1471.12|1470.62|0
1764166130000|2025-11-26 14:08:50|1471.17|1470.67|1471.22|1470.72|1471.22|1470.72|1471.12|1470.62|0
1764166140000|2025-11-26 14:09:00|1471.17|1470.67|1471.17|1470.67|1471.22|1470.72|1471.17|1470.67|0
1764166150000|2025-11-26 14:09:10|1471.12|1470.62|1471.02|1470.52|1471.22|1470.72|1471.02|1470.52|0
1764166170000|2025-11-26 14:09:30|1470.97|1470.47|1470.92|1470.42|1470.97|1470.47|1470.92|1470.42|0
1764166180000|2025-11-26 14:09:40|1470.97|1470.47|1470.92|1470.42|1471.02|1470.52|1470.92|1470.42|0
1764166200000|2025-11-26 14:10:00|1471.12|1470.62|1471.12|1470.62|1471.22|1470.72|1471.12|1470.62|0
1764166210000|2025-11-26 14:10:10|1471.17|1470.67|1471.22|1470.72|1471.22|1470.72|1471.17|1470.67|0
1764166230000|2025-11-26 14:10:30|1471.17|1470.67|1471.02|1470.52|1471.17|1470.67|1471.02|1470.52|0
1764166240000|2025-11-26 14:10:40|1470.97|1470.47|1470.92|1470.42|1470.97|1470.47|1470.92|1470.42|0
1764166250000|2025-11-26 14:10:50|1470.97|1470.47|1471.02|1470.52|1471.02|1470.52|1470.97|1470.47|0
1764166260000|2025-11-26 14:11:00|1470.97|1470.47|1470.82|1470.32|1470.97|1470.47|1470.82|1470.32|0
1764166270000|2025-11-26 14:11:10|1470.87|1470.37|1470.92|1470.42|1470.92|1470.42|1470.87|1470.37|0
1764166320000|2025-11-26 14:12:00|1470.97|1470.47|1471.02|1470.52|1471.02|1470.52|1470.92|1470.42|0
1764166330000|2025-11-26 14:12:10|1471.12|1470.62|1471.12|1470.62|1471.12|1470.62|1471.12|1470.62|0
1764166340000|2025-11-26 14:12:20|1471.17|1470.67|1471.22|1470.72|1471.22|1470.72|1471.12|1470.62|0
1764166350000|2025-11-26 14:12:30|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|1471.32|1470.82|0
1764166370000|2025-11-26 14:12:50|1471.22|1470.72|1471.32|1470.82|1471.32|1470.82|1471.22|1470.72|0
1764166380000|2025-11-26 14:13:00|1471.27|1470.77|1471.22|1470.72|1471.27|1470.77|1471.22|1470.72|0
1764166400000|2025-11-26 14:13:20|1471.27|1470.77|1471.22|1470.72|1471.32|1470.82|1471.22|1470.72|0
1764166410000|2025-11-26 14:13:30|1471.27|1470.77|1471.32|1470.82|1471.32|1470.82|1471.27|1470.77|0
1764166450000|2025-11-26 14:14:10|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.32|1470.82|0
1764166460000|2025-11-26 14:14:20|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.37|1470.87|0
1764166480000|2025-11-26 14:14:40|1471.37|1470.87|1471.42|1470.92|1471.42|1470.92|1471.37|1470.87|0
1764166500000|2025-11-26 14:15:00|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|1471.52|1471.02|0
1764166520000|2025-11-26 14:15:20|1471.47|1470.97|1471.42|1470.92|1471.47|1470.97|1471.42|1470.92|0
1764166530000|2025-11-26 14:15:30|1471.47|1470.97|1471.52|1471.02|1471.52|1471.02|1471.47|1470.97|0
1764166540000|2025-11-26 14:15:40|1471.62|1471.12|1471.62|1471.12|1471.72|1471.22|1471.62|1471.12|0
1764166570000|2025-11-26 14:16:10|1471.57|1471.07|1471.62|1471.12|1471.62|1471.12|1471.52|1471.02|0
1764166580000|2025-11-26 14:16:20|1471.72|1471.22|1471.62|1471.12|1471.72|1471.22|1471.62|1471.12|0
1764166590000|2025-11-26 14:16:30|1471.67|1471.17|1471.72|1471.22|1471.72|1471.22|1471.67|1471.17|0
1764166620000|2025-11-26 14:17:00|1471.67|1471.17|1471.72|1471.22|1471.72|1471.22|1471.67|1471.17|0
1764166630000|2025-11-26 14:17:10|1471.82|1471.32|1471.72|1471.22|1471.82|1471.32|1471.72|1471.22|0
1764166660000|2025-11-26 14:17:40|1471.62|1471.12|1471.72|1471.22|1471.72|1471.22|1471.62|1471.12|0
1764166670000|2025-11-26 14:17:50|1471.62|1471.12|1471.72|1471.22|1471.72|1471.22|1471.62|1471.12|0
1764166690000|2025-11-26 14:18:10|1471.67|1471.17|1471.62|1471.12|1471.67|1471.17|1471.62|1471.12|0
1764166700000|2025-11-26 14:18:20|1471.67|1471.17|1471.62|1471.12|1471.72|1471.22|1471.62|1471.12|0
1764166710000|2025-11-26 14:18:30|1471.67|1471.17|1471.72|1471.22|1471.72|1471.22|1471.67|1471.17|0
1764166750000|2025-11-26 14:19:10|1471.67|1471.17|1471.72|1471.22|1471.72|1471.22|1471.62|1471.12|0
1764166760000|2025-11-26 14:19:20|1471.67|1471.17|1471.62|1471.12|1471.67|1471.17|1471.62|1471.12|0
1764166800000|2025-11-26 14:20:00|1471.67|1471.17|1471.62|1471.12|1471.77|1471.27|1471.62|1471.12|0
1764166810000|2025-11-26 14:20:10|1471.57|1471.07|1471.67|1471.17|1471.67|1471.17|1471.57|1471.07|0
1764166860000|2025-11-26 14:21:00|1471.77|1471.27|1472.17|1471.67|1472.17|1471.67|1471.77|1471.27|0
1764166870000|2025-11-26 14:21:10|1472.22|1471.72|1472.27|1471.77|1472.27|1471.77|1472.17|1471.67|0
1764166880000|2025-11-26 14:21:20|1472.32|1471.82|1472.37|1471.87|1472.37|1471.87|1472.32|1471.82|0
1764166890000|2025-11-26 14:21:30|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.42|1471.92|0
1764166900000|2025-11-26 14:21:40|1472.42|1471.92|1472.37|1471.87|1472.42|1471.92|1472.37|1471.87|0
1764166920000|2025-11-26 14:22:00|1472.42|1471.92|1472.47|1471.97|1472.47|1471.97|1472.37|1471.87|6
1764166930000|2025-11-26 14:22:10|1472.42|1471.92|1472.37|1471.87|1472.47|1471.97|1472.12|1471.62|5
1764166950000|2025-11-26 14:22:30|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|1472.27|1471.77|0
1764166960000|2025-11-26 14:22:40|1472.32|1471.82|1472.27|1471.77|1472.37|1471.87|1472.27|1471.77|0
1764166980000|2025-11-26 14:23:00|1472.07|1471.57|1471.97|1471.47|1472.07|1471.57|1471.77|1471.27|6
1764166990000|2025-11-26 14:23:10|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1472.02|1471.52|0
1764167000000|2025-11-26 14:23:20|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1764167010000|2025-11-26 14:23:30|1472.07|1471.57|1471.97|1471.47|1472.07|1471.57|1471.97|1471.47|0
1764167020000|2025-11-26 14:23:40|1472.07|1471.57|1471.97|1471.47|1472.07|1471.57|1471.97|1471.47|0
1764167030000|2025-11-26 14:23:50|1472.02|1471.52|1472.02|1471.52|1472.07|1471.57|1472.02|1471.52|0
1764167040000|2025-11-26 14:24:00|1472.07|1471.57|1471.97|1471.47|1472.07|1471.57|1471.97|1471.47|0
1764167090000|2025-11-26 14:24:50|1471.87|1471.37|1471.87|1471.37|1471.92|1471.42|1471.87|1471.37|0
1764167100000|2025-11-26 14:25:00|1471.62|1471.12|1471.77|1471.27|1471.77|1471.27|1471.57|1471.07|5
1764167110000|2025-11-26 14:25:10|1471.82|1471.32|1471.97|1471.47|1471.97|1471.47|1471.82|1471.32|0
1764167120000|2025-11-26 14:25:20|1472.07|1471.57|1472.12|1471.62|1472.17|1471.67|1472.07|1471.57|0
1764167130000|2025-11-26 14:25:30|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1764167140000|2025-11-26 14:25:40|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1764167150000|2025-11-26 14:25:50|1472.07|1471.57|1471.97|1471.47|1472.07|1471.57|1471.97|1471.47|0
1764167170000|2025-11-26 14:26:10|1471.92|1471.42|1471.97|1471.47|1471.97|1471.47|1471.92|1471.42|0
1764167180000|2025-11-26 14:26:20|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|1472.07|1471.57|0
1764167190000|2025-11-26 14:26:30|1472.02|1471.52|1472.07|1471.57|1472.07|1471.57|1471.97|1471.47|0
1764167200000|2025-11-26 14:26:40|1472.02|1471.52|1471.97|1471.47|1472.02|1471.52|1471.97|1471.47|0
1764167210000|2025-11-26 14:26:50|1471.92|1471.42|1471.87|1471.37|1471.92|1471.42|1471.77|1471.27|0
1764167220000|2025-11-26 14:27:00|1471.82|1471.32|1471.67|1471.17|1471.87|1471.37|1471.67|1471.17|0
1764167230000|2025-11-26 14:27:10|1471.72|1471.22|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1764167240000|2025-11-26 14:27:20|1471.72|1471.22|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1764167290000|2025-11-26 14:28:10|1471.72|1471.22|1471.67|1471.17|1471.72|1471.22|1471.67|1471.17|0
1764167340000|2025-11-26 14:29:00|1471.72|1471.22|1471.67|1471.17|1471.77|1471.27|1471.67|1471.17|0
1764167370000|2025-11-26 14:29:30|1471.72|1471.22|1471.77|1471.27|1471.77|1471.27|1471.72|1471.22|0
1764167400000|2025-11-26 14:30:00|1471.55|1471.05|1472.05|1471.55|1472.05|1471.55|1471.55|1471.05|0
1764167410000|2025-11-26 14:30:10|1472.25|1471.75|1472.35|1471.85|1472.35|1471.85|1472.25|1471.75|0
1764167420000|2025-11-26 14:30:20|1472.4|1471.9|1472.55|1472.05|1472.55|1472.05|1472.35|1471.85|0
1764167430000|2025-11-26 14:30:30|1472.6|1472.1|1472.65|1472.15|1472.65|1472.15|1472.6|1472.1|0
1764167440000|2025-11-26 14:30:40|1472.7|1472.2|1472.85|1472.35|1472.85|1472.35|1472.7|1472.2|0
1764167450000|2025-11-26 14:30:50|1472.9|1472.4|1473.05|1472.55|1473.05|1472.55|1472.9|1472.4|0
1764167460000|2025-11-26 14:31:00|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1764167470000|2025-11-26 14:31:10|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1764167480000|2025-11-26 14:31:20|1473|1472.5|1473.15|1472.65|1473.15|1472.65|1472.95|1472.45|0
1764167490000|2025-11-26 14:31:30|1473.2|1472.7|1473.15|1472.65|1473.35|1472.85|1473.15|1472.65|0
1764167500000|2025-11-26 14:31:40|1473.1|1472.6|1473.05|1472.55|1473.1|1472.6|1473.05|1472.55|0
1764167510000|2025-11-26 14:31:50|1472.95|1472.45|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1764167520000|2025-11-26 14:32:00|1473|1472.5|1472.95|1472.45|1473|1472.5|1472.95|1472.45|0
1764167530000|2025-11-26 14:32:10|1473|1472.5|1473.15|1472.65|1473.15|1472.65|1473|1472.5|0
1764167540000|2025-11-26 14:32:20|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|1473.25|1472.75|0
1764167560000|2025-11-26 14:32:40|1473.3|1472.8|1473.85|1473.35|1473.85|1473.35|1473.3|1472.8|0
1764167570000|2025-11-26 14:32:50|1473.8|1473.3|1473.85|1473.35|1473.95|1473.45|1473.8|1473.3|0
1764167580000|2025-11-26 14:33:00|1473.8|1473.3|1473.65|1473.15|1473.85|1473.35|1473.65|1473.15|0
1764167590000|2025-11-26 14:33:10|1473.75|1473.25|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1764167600000|2025-11-26 14:33:20|1473.85|1473.35|1473.75|1473.25|1473.85|1473.35|1473.75|1473.25|0
1764167610000|2025-11-26 14:33:30|1473.8|1473.3|1473.85|1473.35|1473.85|1473.35|1473.75|1473.25|0
1764167620000|2025-11-26 14:33:40|1473.9|1473.4|1473.85|1473.35|1473.95|1473.45|1473.85|1473.35|0
1764167630000|2025-11-26 14:33:50|1473.8|1473.3|1473.75|1473.25|1473.8|1473.3|1473.75|1473.25|0
1764167640000|2025-11-26 14:34:00|1473.7|1473.2|1473.85|1473.35|1473.85|1473.35|1473.65|1473.15|0
1764167650000|2025-11-26 14:34:10|1473.75|1473.25|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1764167660000|2025-11-26 14:34:20|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.65|1473.15|0
1764167670000|2025-11-26 14:34:30|1473.8|1473.3|1474.05|1473.55|1474.05|1473.55|1473.8|1473.3|0
1764167690000|2025-11-26 14:34:50|1474.15|1473.65|1474.25|1473.75|1474.25|1473.75|1474.15|1473.65|0
1764167700000|2025-11-26 14:35:00|1474.2|1473.7|1474.05|1473.55|1474.25|1473.75|1474.05|1473.55|0
1764167710000|2025-11-26 14:35:10|1474.1|1473.6|1474.25|1473.75|1474.25|1473.75|1474.05|1473.55|0
1764167720000|2025-11-26 14:35:20|1474.3|1473.8|1474.35|1473.85|1474.35|1473.85|1474.3|1473.8|0
1764167740000|2025-11-26 14:35:40|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|1474.45|1473.95|0
1764167750000|2025-11-26 14:35:50|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.4|1473.9|0
1764167760000|2025-11-26 14:36:00|1474.5|1474|1474.55|1474.05|1474.55|1474.05|1474.5|1474|0
1764167770000|2025-11-26 14:36:10|1474.5|1474|1474.35|1473.85|1474.5|1474|1474.35|1473.85|0
1764167780000|2025-11-26 14:36:20|1474.4|1473.9|1474.35|1473.85|1474.55|1474.05|1474.35|1473.85|0
1764167790000|2025-11-26 14:36:30|1474.4|1473.9|1474.45|1473.95|1474.45|1473.95|1474.35|1473.85|0
1764167800000|2025-11-26 14:36:40|1474.4|1473.9|1474.25|1473.75|1474.4|1473.9|1474.25|1473.75|0
1764167810000|2025-11-26 14:36:50|1474.35|1473.85|1474.05|1473.55|1474.35|1473.85|1474.05|1473.55|0
1764167820000|2025-11-26 14:37:00|1474.15|1473.65|1473.95|1473.45|1474.15|1473.65|1473.95|1473.45|0
1764167830000|2025-11-26 14:37:10|1473.9|1473.4|1473.65|1473.15|1473.9|1473.4|1473.65|1473.15|0
1764167840000|2025-11-26 14:37:20|1473.7|1473.2|1473.75|1473.25|1473.75|1473.25|1473.7|1473.2|0
1764167850000|2025-11-26 14:37:30|1473.7|1473.2|1473.65|1473.15|1473.75|1473.25|1473.65|1473.15|0
1764167860000|2025-11-26 14:37:40|1473.6|1473.1|1473.35|1472.85|1473.6|1473.1|1473.35|1472.85|0
1764167880000|2025-11-26 14:38:00|1473.4|1472.9|1473.55|1473.05|1473.55|1473.05|1473.35|1472.85|0
1764167900000|2025-11-26 14:38:20|1473.45|1472.95|1473.55|1473.05|1473.55|1473.05|1473.45|1472.95|0
1764167910000|2025-11-26 14:38:30|1473.5|1473|1473.45|1472.95|1473.55|1473.05|1473.45|1472.95|0
1764167930000|2025-11-26 14:38:50|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|1473.35|1472.85|0
1764167940000|2025-11-26 14:39:00|1473.15|1472.65|1473.05|1472.55|1473.25|1472.75|1473.05|1472.55|0
1764167950000|2025-11-26 14:39:10|1473|1472.5|1472.95|1472.45|1473.05|1472.55|1472.95|1472.45|0
1764167960000|2025-11-26 14:39:20|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1764167970000|2025-11-26 14:39:30|1473.15|1472.65|1473.05|1472.55|1473.15|1472.65|1473.05|1472.55|0
1764167990000|2025-11-26 14:39:50|1473|1472.5|1473.05|1472.55|1473.05|1472.55|1472.95|1472.45|0
1764168000000|2025-11-26 14:40:00|1473.12|1472.62|1473.32|1472.82|1473.32|1472.82|1473.12|1472.62|0
1764168010000|2025-11-26 14:40:10|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|1473.32|1472.82|0
1764168020000|2025-11-26 14:40:20|1473.42|1472.92|1473.52|1473.02|1473.52|1473.02|1473.42|1472.92|0
1764168030000|2025-11-26 14:40:30|1473.62|1473.12|1473.82|1473.32|1473.82|1473.32|1473.62|1473.12|0
1764168050000|2025-11-26 14:40:50|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1764168060000|2025-11-26 14:41:00|1474.02|1473.52|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1764168080000|2025-11-26 14:41:20|1474.07|1473.57|1474.02|1473.52|1474.07|1473.57|1474.02|1473.52|0
1764168090000|2025-11-26 14:41:30|1474.07|1473.57|1474.02|1473.52|1474.12|1473.62|1474.02|1473.52|0
1764168100000|2025-11-26 14:41:40|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1764168110000|2025-11-26 14:41:50|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1764168140000|2025-11-26 14:42:20|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|1474.02|1473.52|0
1764168150000|2025-11-26 14:42:30|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.92|1473.42|0
1764168160000|2025-11-26 14:42:40|1474.07|1473.57|1474.12|1473.62|1474.12|1473.62|1474.02|1473.52|0
1764168180000|2025-11-26 14:43:00|1474.17|1473.67|1474.07|1473.57|1474.17|1473.67|1474.02|1473.52|0
1764168190000|2025-11-26 14:43:10|1474.02|1473.52|1473.82|1473.32|1474.12|1473.62|1473.82|1473.32|0
1764168210000|2025-11-26 14:43:30|1473.77|1473.27|1473.82|1473.32|1473.92|1473.42|1473.77|1473.27|0
1764168220000|2025-11-26 14:43:40|1473.87|1473.37|1473.92|1473.42|1473.92|1473.42|1473.87|1473.37|0
1764168230000|2025-11-26 14:43:50|1473.87|1473.37|1473.87|1473.37|1473.92|1473.42|1473.82|1473.32|0
1764168240000|2025-11-26 14:44:00|1473.82|1473.32|1473.72|1473.22|1473.82|1473.32|1473.72|1473.22|0
1764168260000|2025-11-26 14:44:20|1473.67|1473.17|1473.62|1473.12|1473.67|1473.17|1473.57|1473.07|0
1764168280000|2025-11-26 14:44:40|1473.67|1473.17|1473.72|1473.22|1473.77|1473.27|1473.67|1473.17|0
1764168290000|2025-11-26 14:44:50|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1764168300000|2025-11-26 14:45:00|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.77|1473.27|0
1764168310000|2025-11-26 14:45:10|1473.87|1473.37|1473.82|1473.32|1473.92|1473.42|1473.82|1473.32|0
1764168320000|2025-11-26 14:45:20|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1764168330000|2025-11-26 14:45:30|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1764168340000|2025-11-26 14:45:40|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1764168350000|2025-11-26 14:45:50|1473.67|1473.17|1473.62|1473.12|1473.67|1473.17|1473.62|1473.12|0
1764168360000|2025-11-26 14:46:00|1473.52|1473.02|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1764168370000|2025-11-26 14:46:10|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1764168390000|2025-11-26 14:46:30|1473.37|1472.87|1473.42|1472.92|1473.62|1473.12|1473.32|1472.82|1
1764168400000|2025-11-26 14:46:40|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|1473.37|1472.87|0
1764168410000|2025-11-26 14:46:50|1473.32|1472.82|1473.32|1472.82|1473.42|1472.92|1473.32|1472.82|0
1764168420000|2025-11-26 14:47:00|1473.22|1472.72|1473.32|1472.82|1473.37|1472.87|1473.22|1472.72|0
1764168430000|2025-11-26 14:47:10|1473.37|1472.87|1473.52|1473.02|1473.52|1473.02|1473.37|1472.87|0
1764168440000|2025-11-26 14:47:20|1473.57|1473.07|1473.62|1473.12|1473.62|1473.12|1473.57|1473.07|0
1764168450000|2025-11-26 14:47:30|1473.57|1473.07|1473.72|1473.22|1473.72|1473.22|1473.57|1473.07|0
1764168460000|2025-11-26 14:47:40|1473.67|1473.17|1473.72|1473.22|1473.72|1473.22|1473.62|1473.12|0
1764168470000|2025-11-26 14:47:50|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|1473.77|1473.27|0
1764168480000|2025-11-26 14:48:00|1473.72|1473.22|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1764168490000|2025-11-26 14:48:10|1473.67|1473.17|1473.82|1473.32|1473.82|1473.32|1473.62|1473.12|0
1764168500000|2025-11-26 14:48:20|1473.87|1473.37|1473.97|1473.47|1474.02|1473.52|1473.87|1473.37|0
1764168510000|2025-11-26 14:48:30|1473.92|1473.42|1473.92|1473.42|1473.92|1473.42|1473.82|1473.32|0
1764168520000|2025-11-26 14:48:40|1473.97|1473.47|1474.02|1473.52|1474.02|1473.52|1473.97|1473.47|0
1764168530000|2025-11-26 14:48:50|1474.12|1473.62|1474.12|1473.62|1474.12|1473.62|1474.07|1473.57|0
1764168540000|2025-11-26 14:49:00|1474.02|1473.52|1474.32|1473.82|1474.32|1473.82|1474.02|1473.52|0
1764168550000|2025-11-26 14:49:10|1474.42|1473.92|1474.62|1474.12|1474.62|1474.12|1474.42|1473.92|0
1764168560000|2025-11-26 14:49:20|1474.57|1474.07|1474.52|1474.02|1474.57|1474.07|1474.52|1474.02|0
1764168570000|2025-11-26 14:49:30|1474.42|1473.92|1474.52|1474.02|1474.62|1474.12|1474.42|1473.92|0
1764168580000|2025-11-26 14:49:40|1474.42|1473.92|1474.22|1473.72|1474.42|1473.92|1474.12|1473.62|0
1764168590000|2025-11-26 14:49:50|1474.17|1473.67|1474.02|1473.52|1474.17|1473.67|1474.02|1473.52|0
1764168600000|2025-11-26 14:50:00|1473.99|1473.49|1473.99|1473.49|1473.99|1473.49|1473.84|1473.34|0
1764168610000|2025-11-26 14:50:10|1473.94|1473.44|1473.84|1473.34|1473.94|1473.44|1473.84|1473.34|0
1764168620000|2025-11-26 14:50:20|1473.79|1473.29|1473.69|1473.19|1473.79|1473.29|1473.59|1473.09|0
1764168640000|2025-11-26 14:50:40|1473.74|1473.24|1474.19|1473.69|1474.29|1473.79|1473.74|1473.24|3
1764168650000|2025-11-26 14:50:50|1474.14|1473.64|1474.19|1473.69|1474.19|1473.69|1474.09|1473.59|0
1764168660000|2025-11-26 14:51:00|1474.24|1473.74|1474.39|1473.89|1474.39|1473.89|1474.24|1473.74|0
1764168670000|2025-11-26 14:51:10|1474.34|1473.84|1474.29|1473.79|1474.39|1473.89|1474.29|1473.79|0
1764168680000|2025-11-26 14:51:20|1474.24|1473.74|1474.19|1473.69|1474.24|1473.74|1474.09|1473.59|0
1764168690000|2025-11-26 14:51:30|1474.14|1473.64|1474.09|1473.59|1474.14|1473.64|1474.09|1473.59|0
1764168700000|2025-11-26 14:51:40|1474.04|1473.54|1473.99|1473.49|1474.09|1473.59|1473.99|1473.49|0
1764168720000|2025-11-26 14:52:00|1473.89|1473.39|1473.99|1473.49|1473.99|1473.49|1473.89|1473.39|0
1764168730000|2025-11-26 14:52:10|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|1473.89|1473.39|0
1764168740000|2025-11-26 14:52:20|1473.84|1473.34|1473.94|1473.44|1473.94|1473.44|1473.79|1473.29|0
1764168750000|2025-11-26 14:52:30|1473.99|1473.49|1473.89|1473.39|1473.99|1473.49|1473.89|1473.39|0
1764168770000|2025-11-26 14:52:50|1473.94|1473.44|1473.79|1473.29|1473.94|1473.44|1473.79|1473.29|0
1764168790000|2025-11-26 14:53:10|1473.69|1473.19|1473.69|1473.19|1473.69|1473.19|1473.69|1473.19|0
1764168800000|2025-11-26 14:53:20|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1764168820000|2025-11-26 14:53:40|1473.69|1473.19|1473.64|1473.14|1473.69|1473.19|1473.64|1473.14|0
1764168830000|2025-11-26 14:53:50|1473.69|1473.19|1473.49|1472.99|1473.69|1473.19|1473.49|1472.99|0
1764168840000|2025-11-26 14:54:00|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.44|1472.94|0
1764168850000|2025-11-26 14:54:10|1473.44|1472.94|1473.49|1472.99|1473.49|1472.99|1473.39|1472.89|0
1764168860000|2025-11-26 14:54:20|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|1473.39|1472.89|0
1764168870000|2025-11-26 14:54:30|1473.29|1472.79|1473.39|1472.89|1473.39|1472.89|1473.29|1472.79|0
1764168880000|2025-11-26 14:54:40|1473.34|1472.84|1473.39|1472.89|1473.39|1472.89|1473.34|1472.84|0
1764168890000|2025-11-26 14:54:50|1473.29|1472.79|1473.29|1472.79|1473.39|1472.89|1473.29|1472.79|0
1764168900000|2025-11-26 14:55:00|1473.24|1472.74|1473.29|1472.79|1473.29|1472.79|1473.19|1472.69|0
1764168910000|2025-11-26 14:55:10|1473.24|1472.74|1473.19|1472.69|1473.24|1472.74|1473.19|1472.69|0
1764168920000|2025-11-26 14:55:20|1473.14|1472.64|1473.29|1472.79|1473.29|1472.79|1473.14|1472.64|0
1764168930000|2025-11-26 14:55:30|1473.24|1472.74|1473.29|1472.79|1473.34|1472.84|1473.09|1472.59|0
1764168940000|2025-11-26 14:55:40|1473.24|1472.74|1473.29|1472.79|1473.29|1472.79|1473.24|1472.74|0
1764168950000|2025-11-26 14:55:50|1473.34|1472.84|1473.39|1472.89|1473.39|1472.89|1473.34|1472.84|0
1764168960000|2025-11-26 14:56:00|1473.44|1472.94|1473.69|1473.19|1473.69|1473.19|1473.44|1472.94|0
1764168970000|2025-11-26 14:56:10|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1764168980000|2025-11-26 14:56:20|1473.64|1473.14|1473.59|1473.09|1473.64|1473.14|1473.59|1473.09|0
1764168990000|2025-11-26 14:56:30|1473.69|1473.19|1473.89|1473.39|1473.89|1473.39|1473.59|1473.09|0
1764169000000|2025-11-26 14:56:40|1473.84|1473.34|1473.79|1473.29|1473.89|1473.39|1473.79|1473.29|0
1764169010000|2025-11-26 14:56:50|1473.74|1473.24|1473.64|1473.14|1473.74|1473.24|1473.64|1473.14|0
1764169020000|2025-11-26 14:57:00|1473.69|1473.19|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1764169030000|2025-11-26 14:57:10|1473.79|1473.29|1473.69|1473.19|1473.79|1473.29|1473.69|1473.19|0
1764169050000|2025-11-26 14:57:30|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1764169060000|2025-11-26 14:57:40|1473.64|1473.14|1473.54|1473.04|1473.64|1473.14|1473.54|1473.04|0
1764169070000|2025-11-26 14:57:50|1473.49|1472.99|1473.59|1473.09|1473.59|1473.09|1473.49|1472.99|0
1764169080000|2025-11-26 14:58:00|1473.54|1473.04|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1764169090000|2025-11-26 14:58:10|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|1473.59|1473.09|0
1764169100000|2025-11-26 14:58:20|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1764169110000|2025-11-26 14:58:30|1473.64|1473.14|1473.69|1473.19|1473.69|1473.19|1473.59|1473.09|0
1764169120000|2025-11-26 14:58:40|1473.64|1473.14|1473.59|1473.09|1473.69|1473.19|1473.59|1473.09|0
1764169130000|2025-11-26 14:58:50|1473.54|1473.04|1473.59|1473.09|1473.59|1473.09|1473.54|1473.04|0
1764169140000|2025-11-26 14:59:00|1473.54|1473.04|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1764169150000|2025-11-26 14:59:10|1473.54|1473.04|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1764169160000|2025-11-26 14:59:20|1473.44|1472.94|1473.59|1473.09|1473.59|1473.09|1473.44|1472.94|0
1764169170000|2025-11-26 14:59:30|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.49|1472.99|0
1764169180000|2025-11-26 14:59:40|1473.49|1472.99|1473.49|1472.99|1473.59|1473.09|1473.49|1472.99|0
1764169190000|2025-11-26 14:59:50|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|1473.54|1473.04|0
1764169200000|2025-11-26 15:00:00|1473.47|1472.97|1473.32|1472.82|1473.52|1473.02|1473.22|1472.72|0
1764169210000|2025-11-26 15:00:10|1473.37|1472.87|1473.52|1473.02|1473.52|1473.02|1473.37|1472.87|0
1764169220000|2025-11-26 15:00:20|1473.57|1473.07|1473.52|1473.02|1473.57|1473.07|1473.52|1473.02|0
1764169230000|2025-11-26 15:00:30|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1764169260000|2025-11-26 15:01:00|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1764169270000|2025-11-26 15:01:10|1473.37|1472.87|1473.42|1472.92|1473.42|1472.92|1473.37|1472.87|0
1764169280000|2025-11-26 15:01:20|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|1473.52|1473.02|0
1764169290000|2025-11-26 15:01:30|1473.47|1472.97|1473.42|1472.92|1473.47|1472.97|1473.42|1472.92|0
1764169310000|2025-11-26 15:01:50|1473.37|1472.87|1473.22|1472.72|1473.37|1472.87|1473.22|1472.72|0
1764169320000|2025-11-26 15:02:00|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.17|1472.67|0
1764169330000|2025-11-26 15:02:10|1473.27|1472.77|1473.42|1472.92|1473.47|1472.97|1473.22|1472.72|0
1764169340000|2025-11-26 15:02:20|1473.37|1472.87|1473.22|1472.72|1473.37|1472.87|1473.22|1472.72|0
1764169350000|2025-11-26 15:02:30|1473.12|1472.62|1473.12|1472.62|1473.12|1472.62|1473.12|1472.62|0
1764169360000|2025-11-26 15:02:40|1473.17|1472.67|1473.12|1472.62|1473.22|1472.72|1473.12|1472.62|0
1764169380000|2025-11-26 15:03:00|1473.07|1472.57|1473.22|1472.72|1473.22|1472.72|1473.02|1472.52|0
1764169390000|2025-11-26 15:03:10|1473.17|1472.67|1473.02|1472.52|1473.17|1472.67|1473.02|1472.52|0
1764169400000|2025-11-26 15:03:20|1473.07|1472.57|1473.02|1472.52|1473.07|1472.57|1473.02|1472.52|0
1764169410000|2025-11-26 15:03:30|1472.92|1472.42|1472.82|1472.32|1472.92|1472.42|1472.82|1472.32|0
1764169430000|2025-11-26 15:03:50|1472.87|1472.37|1472.82|1472.32|1472.92|1472.42|1472.82|1472.32|0
1764169440000|2025-11-26 15:04:00|1472.87|1472.37|1472.72|1472.22|1472.87|1472.37|1472.72|1472.22|0
1764169450000|2025-11-26 15:04:10|1472.62|1472.12|1472.52|1472.02|1472.62|1472.12|1472.42|1471.92|0
1764169460000|2025-11-26 15:04:20|1472.57|1472.07|1472.62|1472.12|1472.62|1472.12|1472.57|1472.07|0
1764169470000|2025-11-26 15:04:30|1472.57|1472.07|1472.52|1472.02|1472.57|1472.07|1472.42|1471.92|0
1764169480000|2025-11-26 15:04:40|1472.57|1472.07|1472.52|1472.02|1472.62|1472.12|1472.52|1472.02|0
1764169490000|2025-11-26 15:04:50|1472.47|1471.97|1472.42|1471.92|1472.47|1471.97|1472.42|1471.92|0
1764169500000|2025-11-26 15:05:00|1472.47|1471.97|1472.52|1472.02|1472.57|1472.07|1472.47|1471.97|0
1764169510000|2025-11-26 15:05:10|1472.47|1471.97|1472.42|1471.92|1472.52|1472.02|1472.42|1471.92|0
1764169520000|2025-11-26 15:05:20|1472.52|1472.02|1472.42|1471.92|1472.52|1472.02|1472.42|1471.92|0
1764169530000|2025-11-26 15:05:30|1472.47|1471.97|1472.52|1472.02|1472.52|1472.02|1472.47|1471.97|0
1764169540000|2025-11-26 15:05:40|1472.57|1472.07|1472.72|1472.22|1472.82|1472.32|1472.57|1472.07|0
1764169550000|2025-11-26 15:05:50|1472.77|1472.27|1472.82|1472.32|1472.82|1472.32|1472.77|1472.27|0
1764169560000|2025-11-26 15:06:00|1472.87|1472.37|1473.02|1472.52|1473.02|1472.52|1472.82|1472.32|0
1764169570000|2025-11-26 15:06:10|1472.97|1472.47|1472.92|1472.42|1472.97|1472.47|1472.92|1472.42|0
1764169580000|2025-11-26 15:06:20|1472.97|1472.47|1472.92|1472.42|1473.02|1472.52|1472.92|1472.42|0
1764169590000|2025-11-26 15:06:30|1472.97|1472.47|1473.02|1472.52|1473.02|1472.52|1472.92|1472.42|0
1764169600000|2025-11-26 15:06:40|1473.07|1472.57|1473.02|1472.52|1473.07|1472.57|1473.02|1472.52|0
1764169610000|2025-11-26 15:06:50|1473.07|1472.57|1473.12|1472.62|1473.12|1472.62|1473.02|1472.52|0
1764169620000|2025-11-26 15:07:00|1473.07|1472.57|1473.22|1472.72|1473.22|1472.72|1473.07|1472.57|0
1764169630000|2025-11-26 15:07:10|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|1473.27|1472.77|0
1764169640000|2025-11-26 15:07:20|1473.32|1472.82|1473.32|1472.82|1473.32|1472.82|1473.22|1472.72|0
1764169650000|2025-11-26 15:07:30|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1764169660000|2025-11-26 15:07:40|1473.27|1472.77|1473.22|1472.72|1473.27|1472.77|1473.22|1472.72|0
1764169670000|2025-11-26 15:07:50|1473.27|1472.77|1473.32|1472.82|1473.32|1472.82|1473.27|1472.77|0
1764169680000|2025-11-26 15:08:00|1473.42|1472.92|1473.32|1472.82|1473.42|1472.92|1473.32|1472.82|0
1764169690000|2025-11-26 15:08:10|1473.37|1472.87|1473.52|1473.02|1473.52|1473.02|1473.37|1472.87|0
1764169700000|2025-11-26 15:08:20|1473.47|1472.97|1473.32|1472.82|1473.47|1472.97|1473.32|1472.82|0
1764169720000|2025-11-26 15:08:40|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|1473.42|1472.92|0
1764169730000|2025-11-26 15:08:50|1473.47|1472.97|1473.62|1473.12|1473.62|1473.12|1473.47|1472.97|0
1764169740000|2025-11-26 15:09:00|1473.67|1473.17|1473.72|1473.22|1473.77|1473.27|1473.67|1473.17|0
1764169750000|2025-11-26 15:09:10|1473.77|1473.27|1473.82|1473.32|1473.82|1473.32|1473.72|1473.22|0
1764169760000|2025-11-26 15:09:20|1473.77|1473.27|1473.72|1473.22|1473.77|1473.27|1473.72|1473.22|0
1764169770000|2025-11-26 15:09:30|1473.62|1473.12|1473.52|1473.02|1473.62|1473.12|1473.52|1473.02|0
1764169780000|2025-11-26 15:09:40|1473.47|1472.97|1473.42|1472.92|1473.52|1473.02|1473.42|1472.92|0
1764169790000|2025-11-26 15:09:50|1473.47|1472.97|1473.52|1473.02|1473.52|1473.02|1473.47|1472.97|0
1764169800000|2025-11-26 15:10:00|1473.5|1473|1473.5|1473|1473.6|1473.1|1473.5|1473|0
1764169810000|2025-11-26 15:10:10|1473.4|1472.9|1473.4|1472.9|1473.45|1472.95|1473.4|1472.9|0
1764169820000|2025-11-26 15:10:20|1473.35|1472.85|1473.5|1473|1473.5|1473|1473.3|1472.8|0
1764169830000|2025-11-26 15:10:30|1473.45|1472.95|1473.4|1472.9|1473.45|1472.95|1473.3|1472.8|0
1764169840000|2025-11-26 15:10:40|1473.35|1472.85|1473.2|1472.7|1473.35|1472.85|1473.2|1472.7|0
1764169860000|2025-11-26 15:11:00|1473.15|1472.65|1473.1|1472.6|1473.2|1472.7|1473.1|1472.6|0
1764169870000|2025-11-26 15:11:10|1473.05|1472.55|1473.2|1472.7|1473.2|1472.7|1473.05|1472.55|0
1764169880000|2025-11-26 15:11:20|1473.3|1472.8|1473.2|1472.7|1473.4|1472.9|1473.2|1472.7|0
1764169890000|2025-11-26 15:11:30|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1764169900000|2025-11-26 15:11:40|1473.05|1472.55|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1764169910000|2025-11-26 15:11:50|1473.1|1472.6|1473|1472.5|1473.1|1472.6|1473|1472.5|0
1764169920000|2025-11-26 15:12:00|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1764169930000|2025-11-26 15:12:10|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.15|1472.65|0
1764169940000|2025-11-26 15:12:20|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473|1472.5|0
1764169950000|2025-11-26 15:12:30|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473.05|1472.55|0
1764169960000|2025-11-26 15:12:40|1473.05|1472.55|1473|1472.5|1473.05|1472.55|1472.95|1472.45|0
1764169970000|2025-11-26 15:12:50|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|10
1764169990000|2025-11-26 15:13:10|1473.25|1472.75|1473.3|1472.8|1473.3|1472.8|1473.25|1472.75|0
1764170000000|2025-11-26 15:13:20|1473.35|1472.85|1473.7|1473.2|1473.8|1473.3|1473.35|1472.85|0
1764170010000|2025-11-26 15:13:30|1473.75|1473.25|1473.7|1473.2|1473.9|1473.4|1473.7|1473.2|0
1764170020000|2025-11-26 15:13:40|1473.75|1473.25|1473.8|1473.3|1473.85|1473.35|1473.75|1473.25|0
1764170040000|2025-11-26 15:14:00|1473.85|1473.35|1473.8|1473.3|1473.9|1473.4|1473.8|1473.3|0
1764170050000|2025-11-26 15:14:10|1473.75|1473.25|1473.7|1473.2|1473.8|1473.3|1473.7|1473.2|0
1764170060000|2025-11-26 15:14:20|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|1473.6|1473.1|0
1764170070000|2025-11-26 15:14:30|1473.5|1473|1473.5|1473|1473.5|1473|1473.5|1473|0
1764170080000|2025-11-26 15:14:40|1473.65|1473.15|1473.5|1473|1473.65|1473.15|1473.5|1473|1
1764170090000|2025-11-26 15:14:50|1473.7|1473.2|1473.6|1473.1|1473.7|1473.2|1473.5|1473|0
1764170100000|2025-11-26 15:15:00|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.6|1473.1|0
1764170110000|2025-11-26 15:15:10|1473.65|1473.15|1473.5|1473|1473.65|1473.15|1473.5|1473|0
1764170120000|2025-11-26 15:15:20|1473.45|1472.95|1473.4|1472.9|1473.45|1472.95|1473.4|1472.9|0
1764170130000|2025-11-26 15:15:30|1473.35|1472.85|1473.2|1472.7|1473.35|1472.85|1473.2|1472.7|0
1764170140000|2025-11-26 15:15:40|1473.15|1472.65|1473.1|1472.6|1473.15|1472.65|1473.1|1472.6|0
1764170150000|2025-11-26 15:15:50|1473.05|1472.55|1472.9|1472.4|1473.05|1472.55|1472.9|1472.4|0
1764170160000|2025-11-26 15:16:00|1472.85|1472.35|1472.8|1472.3|1472.85|1472.35|1472.8|1472.3|0
1764170170000|2025-11-26 15:16:10|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|1472.85|1472.35|0
1764170180000|2025-11-26 15:16:20|1472.9|1472.4|1472.9|1472.4|1473|1472.5|1472.9|1472.4|0
1764170190000|2025-11-26 15:16:30|1472.95|1472.45|1473|1472.5|1473|1472.5|1472.9|1472.4|0
1764170200000|2025-11-26 15:16:40|1473.05|1472.55|1473.1|1472.6|1473.1|1472.6|1473|1472.5|0
1764170210000|2025-11-26 15:16:50|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|1473.05|1472.55|0
1764170220000|2025-11-26 15:17:00|1473|1472.5|1473.1|1472.6|1473.2|1472.7|1473|1472.5|8
1764170230000|2025-11-26 15:17:10|1473.2|1472.7|1473.4|1472.9|1473.4|1472.9|1473.2|1472.7|0
1764170260000|2025-11-26 15:17:40|1473.45|1472.95|1473.6|1473.1|1473.6|1473.1|1473.4|1472.9|0
1764170270000|2025-11-26 15:17:50|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.65|1473.15|0
1764170280000|2025-11-26 15:18:00|1473.65|1473.15|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|0
1764170290000|2025-11-26 15:18:10|1473.55|1473.05|1473.6|1473.1|1473.6|1473.1|1473.5|1473|0
1764170300000|2025-11-26 15:18:20|1473.7|1473.2|1473.6|1473.1|1473.7|1473.2|1473.6|1473.1|1
1764170310000|2025-11-26 15:18:30|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1764170320000|2025-11-26 15:18:40|1473.65|1473.15|1473.7|1473.2|1473.7|1473.2|1473.65|1473.15|0
1764170330000|2025-11-26 15:18:50|1473.65|1473.15|1473.6|1473.1|1473.65|1473.15|1473.6|1473.1|0
1764170340000|2025-11-26 15:19:00|1473.5|1473|1473.6|1473.1|1473.6|1473.1|1473.5|1473|0
1764170350000|2025-11-26 15:19:10|1473.55|1473.05|1473.2|1472.7|1473.55|1473.05|1473.2|1472.7|0
1764170360000|2025-11-26 15:19:20|1473.25|1472.75|1473.2|1472.7|1473.25|1472.75|1473.2|1472.7|0
1764170370000|2025-11-26 15:19:30|1473.15|1472.65|1473.2|1472.7|1473.2|1472.7|1473.1|1472.6|0
1764170380000|2025-11-26 15:19:40|1473.25|1472.75|1473.6|1473.1|1473.65|1473.15|1473.2|1472.7|8
1764170390000|2025-11-26 15:19:50|1473.4|1472.9|1473.65|1473.15|1473.7|1473.2|1473.3|1472.8|0
1764231280000|2025-11-27 08:14:40|1476.45|1475.95|1476.35|1475.85|1476.55|1476.05|1476.25|1475.75|0
1764231300000|2025-11-27 08:15:00|1476.3|1475.8|1476.55|1476.05|1477.1|1476.6|1476.3|1475.8|16
1764231310000|2025-11-27 08:15:10|1476.6|1476.1|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1764231320000|2025-11-27 08:15:20|1476.6|1476.1|1476.7|1476.2|1476.7|1476.2|1476.6|1476.1|0
1764231330000|2025-11-27 08:15:30|1476.65|1476.15|1476.55|1476.05|1476.65|1476.15|1476.55|1476.05|0
1764231360000|2025-11-27 08:16:00|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|1476.65|1476.15|0
1764231370000|2025-11-27 08:16:10|1476.7|1476.2|1476.75|1476.25|1476.85|1476.35|1476.7|1476.2|0
1764231380000|2025-11-27 08:16:20|1476.8|1476.3|1476.75|1476.25|1476.8|1476.3|1476.75|1476.25|0
1764231390000|2025-11-27 08:16:30|1476.8|1476.3|1476.95|1476.45|1476.95|1476.45|1476.8|1476.3|0
1764231400000|2025-11-27 08:16:40|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1764231410000|2025-11-27 08:16:50|1477.1|1476.6|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1764231420000|2025-11-27 08:17:00|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1764231430000|2025-11-27 08:17:10|1477.25|1476.75|1477.55|1477.05|1477.55|1477.05|1477.25|1476.75|0
1764231440000|2025-11-27 08:17:20|1477.5|1477|1477.55|1477.05|1477.55|1477.05|1477.45|1476.95|0
1764231450000|2025-11-27 08:17:30|1477.6|1477.1|1477.75|1477.25|1477.85|1477.35|1477.6|1477.1|0
1764231460000|2025-11-27 08:17:40|1477.85|1477.35|1477.95|1477.45|1477.95|1477.45|1477.85|1477.35|0
1764231480000|2025-11-27 08:18:00|1478|1477.5|1478.05|1477.55|1478.15|1477.65|1478|1477.5|0
1764231490000|2025-11-27 08:18:10|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1764231500000|2025-11-27 08:18:20|1478.25|1477.75|1478.35|1477.85|1478.35|1477.85|1478.2|1477.7|0
1764231510000|2025-11-27 08:18:30|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1764231520000|2025-11-27 08:18:40|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.3|1477.8|0
1764231530000|2025-11-27 08:18:50|1478.3|1477.8|1478.35|1477.85|1478.35|1477.85|1478.3|1477.8|0
1764231540000|2025-11-27 08:19:00|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.35|1477.85|0
1764231550000|2025-11-27 08:19:10|1478.4|1477.9|1478.55|1478.05|1478.55|1478.05|1478.35|1477.85|0
1764231560000|2025-11-27 08:19:20|1478.6|1478.1|1478.6|1478.1|1478.9|1478.4|1478.6|1478.1|0
1764231570000|2025-11-27 08:19:30|1478.65|1478.15|1478.75|1478.25|1478.75|1478.25|1478.6|1478.1|0
1764231580000|2025-11-27 08:19:40|1478.8|1478.3|1478.95|1478.45|1478.95|1478.45|1478.8|1478.3|0
1764231590000|2025-11-27 08:19:50|1479|1478.5|1479.05|1478.55|1479.05|1478.55|1479|1478.5|0
1764231600000|2025-11-27 08:20:00|1478.81|1478.31|1478.86|1478.36|1479.01|1478.51|1478.81|1478.31|0
1764231610000|2025-11-27 08:20:10|1478.71|1478.21|1478.61|1478.11|1478.71|1478.21|1478.61|1478.11|0
1764231630000|2025-11-27 08:20:30|1478.66|1478.16|1478.81|1478.31|1478.81|1478.31|1478.66|1478.16|0
1764231640000|2025-11-27 08:20:40|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1764231650000|2025-11-27 08:20:50|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.81|1478.31|0
1764231660000|2025-11-27 08:21:00|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1764231670000|2025-11-27 08:21:10|1478.86|1478.36|1478.81|1478.31|1478.91|1478.41|1478.76|1478.26|0
1764231680000|2025-11-27 08:21:20|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.66|1478.16|0
1764231700000|2025-11-27 08:21:40|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1764231710000|2025-11-27 08:21:50|1478.76|1478.26|1478.71|1478.21|1478.81|1478.31|1478.71|1478.21|0
1764231720000|2025-11-27 08:22:00|1478.76|1478.26|1479.01|1478.51|1479.01|1478.51|1478.76|1478.26|0
1764231730000|2025-11-27 08:22:10|1478.96|1478.46|1479.11|1478.61|1479.11|1478.61|1478.91|1478.41|0
1764231750000|2025-11-27 08:22:30|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.01|1478.51|0
1764231770000|2025-11-27 08:22:50|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1764231790000|2025-11-27 08:23:10|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.01|1478.51|0
1764231800000|2025-11-27 08:23:20|1479.16|1478.66|1479.11|1478.61|1479.21|1478.71|1479.11|1478.61|0
1764231810000|2025-11-27 08:23:30|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1764231840000|2025-11-27 08:24:00|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1764231850000|2025-11-27 08:24:10|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|0
1764231860000|2025-11-27 08:24:20|1479.26|1478.76|1479.21|1478.71|1479.31|1478.81|1479.21|1478.71|0
1764231870000|2025-11-27 08:24:30|1479.26|1478.76|1479.21|1478.71|1479.26|1478.76|1479.21|1478.71|0
1764231880000|2025-11-27 08:24:40|1479.26|1478.76|1479.46|1478.96|1479.46|1478.96|1479.26|1478.76|0
1764231890000|2025-11-27 08:24:50|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.41|1478.91|0
1764231900000|2025-11-27 08:25:00|1479.46|1478.96|1479.01|1478.51|1479.46|1478.96|1479.01|1478.51|0
1764231910000|2025-11-27 08:25:10|1478.91|1478.41|1478.81|1478.31|1478.91|1478.41|1478.81|1478.31|0
1764231920000|2025-11-27 08:25:20|1478.71|1478.21|1478.91|1478.41|1478.91|1478.41|1478.51|1478.01|1
1764231930000|2025-11-27 08:25:30|1478.96|1478.46|1478.91|1478.41|1479.01|1478.51|1478.46|1477.96|1
1764231940000|2025-11-27 08:25:40|1478.86|1478.36|1478.81|1478.31|1478.86|1478.36|1478.71|1478.21|0
1764231950000|2025-11-27 08:25:50|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.86|1478.36|0
1764231960000|2025-11-27 08:26:00|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1478.91|1478.41|0
1764231980000|2025-11-27 08:26:20|1479.06|1478.56|1479.31|1478.81|1479.31|1478.81|1479.01|1478.51|0
1764231990000|2025-11-27 08:26:30|1479.41|1478.91|1479.21|1478.71|1479.41|1478.91|1478.76|1478.26|7
1764232000000|2025-11-27 08:26:40|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1764232010000|2025-11-27 08:26:50|1479.31|1478.81|1479.11|1478.61|1479.31|1478.81|1479.11|1478.61|0
1764232020000|2025-11-27 08:27:00|1479.01|1478.51|1478.91|1478.41|1479.01|1478.51|1478.91|1478.41|0
1764232030000|2025-11-27 08:27:10|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.81|1478.31|0
1764232040000|2025-11-27 08:27:20|1478.96|1478.46|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1764232050000|2025-11-27 08:27:30|1478.96|1478.46|1479.11|1478.61|1479.11|1478.61|1478.96|1478.46|0
1764232060000|2025-11-27 08:27:40|1479.06|1478.56|1479.01|1478.51|1479.06|1478.56|1479.01|1478.51|0
1764232070000|2025-11-27 08:27:50|1478.96|1478.46|1478.86|1478.36|1478.96|1478.46|1478.86|1478.36|0
1764232080000|2025-11-27 08:28:00|1478.81|1478.31|1478.91|1478.41|1478.91|1478.41|1478.81|1478.31|0
1764232090000|2025-11-27 08:28:10|1478.86|1478.36|1478.71|1478.21|1478.86|1478.36|1478.71|1478.21|0
1764232100000|2025-11-27 08:28:20|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1764232110000|2025-11-27 08:28:30|1478.86|1478.36|1478.71|1478.21|1478.91|1478.41|1478.71|1478.21|0
1764232120000|2025-11-27 08:28:40|1478.76|1478.26|1478.71|1478.21|1478.81|1478.31|1478.71|1478.21|0
1764232130000|2025-11-27 08:28:50|1478.76|1478.26|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1764232140000|2025-11-27 08:29:00|1478.76|1478.26|1478.61|1478.11|1478.76|1478.26|1478.61|1478.11|0
1764232160000|2025-11-27 08:29:20|1478.71|1478.21|1478.71|1478.21|1478.81|1478.31|1478.71|1478.21|0
1764232180000|2025-11-27 08:29:40|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764232190000|2025-11-27 08:29:50|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.51|1478.01|0
1764232200000|2025-11-27 08:30:00|1478.89|1478.39|1478.89|1478.39|1478.99|1478.49|1478.84|1478.34|0
1764232210000|2025-11-27 08:30:10|1478.84|1478.34|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1764232220000|2025-11-27 08:30:20|1478.84|1478.34|1478.79|1478.29|1478.84|1478.34|1478.79|1478.29|0
1764232240000|2025-11-27 08:30:40|1478.84|1478.34|1478.69|1478.19|1478.89|1478.39|1478.69|1478.19|0
1764232250000|2025-11-27 08:30:50|1478.59|1478.09|1478.64|1478.14|1478.69|1478.19|1478.59|1478.09|0
1764232260000|2025-11-27 08:31:00|1478.59|1478.09|1478.59|1478.09|1478.69|1478.19|1478.59|1478.09|0
1764232270000|2025-11-27 08:31:10|1478.64|1478.14|1478.39|1477.89|1478.69|1478.19|1478.39|1477.89|0
1764232280000|2025-11-27 08:31:20|1478.34|1477.84|1478.19|1477.69|1478.34|1477.84|1478.19|1477.69|0
1764232290000|2025-11-27 08:31:30|1478.24|1477.74|1478.09|1477.59|1478.29|1477.79|1478.09|1477.59|0
1764232300000|2025-11-27 08:31:40|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1764232310000|2025-11-27 08:31:50|1478.09|1477.59|1477.79|1477.29|1478.09|1477.59|1477.59|1477.09|0
1764232320000|2025-11-27 08:32:00|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1764232340000|2025-11-27 08:32:20|1477.64|1477.14|1477.29|1476.79|1477.64|1477.14|1477.29|1476.79|0
1764232350000|2025-11-27 08:32:30|1477.24|1476.74|1477.29|1476.79|1477.39|1476.89|1477.19|1476.69|0
1764232360000|2025-11-27 08:32:40|1477.39|1476.89|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1764232370000|2025-11-27 08:32:50|1477.59|1477.09|1477.49|1476.99|1477.59|1477.09|1477.49|1476.99|0
1764232380000|2025-11-27 08:33:00|1477.54|1477.04|1477.59|1477.09|1477.59|1477.09|1477.49|1476.99|0
1764232390000|2025-11-27 08:33:10|1477.54|1477.04|1477.29|1476.79|1477.54|1477.04|1477.29|1476.79|0
1764232400000|2025-11-27 08:33:20|1477.34|1476.84|1477.39|1476.89|1477.49|1476.99|1477.29|1476.79|0
1764232420000|2025-11-27 08:33:40|1477.34|1476.84|1477.34|1476.84|1477.39|1476.89|1477.34|1476.84|0
1764232430000|2025-11-27 08:33:50|1477.29|1476.79|1477.19|1476.69|1477.29|1476.79|1477.14|1476.64|0
1764232440000|2025-11-27 08:34:00|1477.24|1476.74|1477.09|1476.59|1477.24|1476.74|1477.09|1476.59|0
1764232450000|2025-11-27 08:34:10|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1764232460000|2025-11-27 08:34:20|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1764232470000|2025-11-27 08:34:30|1477.14|1476.64|1477.14|1476.64|1477.24|1476.74|1477.09|1476.59|0
1764232480000|2025-11-27 08:34:40|1477.19|1476.69|1476.99|1476.49|1477.19|1476.69|1476.89|1476.39|0
1764232490000|2025-11-27 08:34:50|1477.04|1476.54|1477.09|1476.59|1477.19|1476.69|1477.04|1476.54|0
1764232500000|2025-11-27 08:35:00|1477.19|1476.69|1477.19|1476.69|1477.29|1476.79|1477.19|1476.69|0
1764232510000|2025-11-27 08:35:10|1477.24|1476.74|1477.19|1476.69|1477.29|1476.79|1477.19|1476.69|0
1764232520000|2025-11-27 08:35:20|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1764232540000|2025-11-27 08:35:40|1477.34|1476.84|1477.49|1476.99|1477.49|1476.99|1477.34|1476.84|0
1764232550000|2025-11-27 08:35:50|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1764232560000|2025-11-27 08:36:00|1477.49|1476.99|1477.19|1476.69|1477.49|1476.99|1477.19|1476.69|0
1764232570000|2025-11-27 08:36:10|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.19|1476.69|0
1764232580000|2025-11-27 08:36:20|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1764232590000|2025-11-27 08:36:30|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1764232610000|2025-11-27 08:36:50|1477.29|1476.79|1477.39|1476.89|1477.39|1476.89|1477.29|1476.79|0
1764232620000|2025-11-27 08:37:00|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1764232650000|2025-11-27 08:37:30|1477.44|1476.94|1477.39|1476.89|1477.49|1476.99|1477.19|1476.69|1
1764232660000|2025-11-27 08:37:40|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.44|1476.94|0
1764232670000|2025-11-27 08:37:50|1477.44|1476.94|1477.49|1476.99|1477.49|1476.99|1477.39|1476.89|0
1764232680000|2025-11-27 08:38:00|1477.54|1477.04|1477.59|1477.09|1477.69|1477.19|1477.54|1477.04|0
1764232690000|2025-11-27 08:38:10|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1764232700000|2025-11-27 08:38:20|1477.79|1477.29|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1764232710000|2025-11-27 08:38:30|1477.84|1477.34|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1764232720000|2025-11-27 08:38:40|1477.89|1477.39|1478.19|1477.69|1478.19|1477.69|1477.89|1477.39|0
1764232730000|2025-11-27 08:38:50|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1477.99|1477.49|0
1764232740000|2025-11-27 08:39:00|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|0
1764232750000|2025-11-27 08:39:10|1478.14|1477.64|1478.09|1477.59|1478.14|1477.64|1478.09|1477.59|0
1764232760000|2025-11-27 08:39:20|1478.19|1477.69|1478.29|1477.79|1478.29|1477.79|1478.19|1477.69|0
1764232770000|2025-11-27 08:39:30|1478.34|1477.84|1478.39|1477.89|1478.39|1477.89|1478.34|1477.84|0
1764232780000|2025-11-27 08:39:40|1478.34|1477.84|1478.39|1477.89|1478.44|1477.94|1478.34|1477.84|0
1764232790000|2025-11-27 08:39:50|1478.29|1477.79|1478.19|1477.69|1478.29|1477.79|1477.99|1477.49|0
1764232800000|2025-11-27 08:40:00|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.39|1477.89|0
1764232810000|2025-11-27 08:40:10|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.44|1477.94|0
1764232830000|2025-11-27 08:40:30|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1764232840000|2025-11-27 08:40:40|1478.59|1478.09|1478.64|1478.14|1478.64|1478.14|1478.59|1478.09|0
1764232850000|2025-11-27 08:40:50|1478.69|1478.19|1478.89|1478.39|1478.89|1478.39|1478.69|1478.19|0
1764232860000|2025-11-27 08:41:00|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1764232870000|2025-11-27 08:41:10|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.84|1478.34|0
1764232920000|2025-11-27 08:42:00|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1764232940000|2025-11-27 08:42:20|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.09|1478.59|0
1764232960000|2025-11-27 08:42:40|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.04|1478.54|0
1764232980000|2025-11-27 08:43:00|1479.04|1478.54|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1764232990000|2025-11-27 08:43:10|1479.09|1478.59|1479.24|1478.74|1479.24|1478.74|1479.09|1478.59|0
1764233000000|2025-11-27 08:43:20|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.14|1478.64|0
1764233010000|2025-11-27 08:43:30|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764233020000|2025-11-27 08:43:40|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.29|1478.79|0
1764233030000|2025-11-27 08:43:50|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1764233040000|2025-11-27 08:44:00|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1764233050000|2025-11-27 08:44:10|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.39|1478.89|0
1764233060000|2025-11-27 08:44:20|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.44|1478.94|0
1764233070000|2025-11-27 08:44:30|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1764233080000|2025-11-27 08:44:40|1479.59|1479.09|1479.44|1478.94|1479.59|1479.09|1479.44|1478.94|0
1764233090000|2025-11-27 08:44:50|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.49|1478.99|0
1764233100000|2025-11-27 08:45:00|1479.59|1479.09|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1764233110000|2025-11-27 08:45:10|1479.44|1478.94|1479.54|1479.04|1479.54|1479.04|1479.44|1478.94|0
1764233120000|2025-11-27 08:45:20|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1764233140000|2025-11-27 08:45:40|1479.39|1478.89|1479.44|1478.94|1479.44|1478.94|1479.34|1478.84|0
1764233150000|2025-11-27 08:45:50|1479.49|1478.99|1479.54|1479.04|1479.54|1479.04|1479.49|1478.99|0
1764233180000|2025-11-27 08:46:20|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1764233190000|2025-11-27 08:46:30|1479.64|1479.14|1479.54|1479.04|1479.64|1479.14|1479.54|1479.04|0
1764233210000|2025-11-27 08:46:50|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1764233220000|2025-11-27 08:47:00|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1764233230000|2025-11-27 08:47:10|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1764233250000|2025-11-27 08:47:30|1479.59|1479.09|1479.79|1479.29|1479.79|1479.29|1479.59|1479.09|0
1764233260000|2025-11-27 08:47:40|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|0
1764233270000|2025-11-27 08:47:50|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1764233280000|2025-11-27 08:48:00|1479.94|1479.44|1479.84|1479.34|1479.94|1479.44|1479.84|1479.34|0
1764233290000|2025-11-27 08:48:10|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1764233300000|2025-11-27 08:48:20|1479.99|1479.49|1479.89|1479.39|1479.99|1479.49|1479.89|1479.39|0
1764233310000|2025-11-27 08:48:30|1479.94|1479.44|1479.89|1479.39|1479.94|1479.44|1479.84|1479.34|0
1764233320000|2025-11-27 08:48:40|1479.84|1479.34|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1764233330000|2025-11-27 08:48:50|1479.79|1479.29|1479.79|1479.29|1479.84|1479.34|1479.74|1479.24|0
1764233340000|2025-11-27 08:49:00|1479.74|1479.24|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1764233350000|2025-11-27 08:49:10|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1764233360000|2025-11-27 08:49:20|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1764233390000|2025-11-27 08:49:50|1479.59|1479.09|1479.44|1478.94|1479.59|1479.09|1479.44|1478.94|0
1764233400000|2025-11-27 08:50:00|1479.37|1478.87|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1764233430000|2025-11-27 08:50:30|1479.27|1478.77|1479.37|1478.87|1479.37|1478.87|1479.27|1478.77|0
1764233440000|2025-11-27 08:50:40|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1764233450000|2025-11-27 08:50:50|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1764233460000|2025-11-27 08:51:00|1479.52|1479.02|1479.57|1479.07|1479.57|1479.07|1479.52|1479.02|0
1764233470000|2025-11-27 08:51:10|1479.32|1478.82|1479.77|1479.27|1479.77|1479.27|1479.32|1478.82|1
1764233480000|2025-11-27 08:51:20|1479.82|1479.32|1479.87|1479.37|1479.87|1479.37|1479.82|1479.32|0
1764233490000|2025-11-27 08:51:30|1479.92|1479.42|1480.22|1479.72|1480.22|1479.72|1479.92|1479.42|0
1764233500000|2025-11-27 08:51:40|1480.27|1479.77|1480.17|1479.67|1480.27|1479.77|1480.17|1479.67|0
1764233540000|2025-11-27 08:52:20|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.17|1479.67|0
1764233570000|2025-11-27 08:52:50|1480.22|1479.72|1480.17|1479.67|1480.22|1479.72|1480.17|1479.67|0
1764233580000|2025-11-27 08:53:00|1480.22|1479.72|1480.27|1479.77|1480.27|1479.77|1480.22|1479.72|0
1764233590000|2025-11-27 08:53:10|1480.22|1479.72|1480.37|1479.87|1480.37|1479.87|1480.17|1479.67|0
1764233610000|2025-11-27 08:53:30|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.27|1479.77|0
1764233620000|2025-11-27 08:53:40|1480.32|1479.82|1480.27|1479.77|1480.32|1479.82|1480.27|1479.77|0
1764233630000|2025-11-27 08:53:50|1480.22|1479.72|1480.47|1479.97|1480.47|1479.97|1480.22|1479.72|0
1764233640000|2025-11-27 08:54:00|1480.57|1480.07|1480.47|1479.97|1480.57|1480.07|1480.47|1479.97|0
1764233660000|2025-11-27 08:54:20|1480.42|1479.92|1480.27|1479.77|1480.42|1479.92|1480.27|1479.77|0
1764233700000|2025-11-27 08:55:00|1480.32|1479.82|1480.27|1479.77|1480.32|1479.82|1480.27|1479.77|0
1764233710000|2025-11-27 08:55:10|1480.32|1479.82|1480.27|1479.77|1480.37|1479.87|1480.27|1479.77|0
1764233730000|2025-11-27 08:55:30|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|0
1764233740000|2025-11-27 08:55:40|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.27|1479.77|0
1764233750000|2025-11-27 08:55:50|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1764233760000|2025-11-27 08:56:00|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1764233770000|2025-11-27 08:56:10|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.42|1479.92|0
1764233780000|2025-11-27 08:56:20|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1764233790000|2025-11-27 08:56:30|1480.42|1479.92|1480.37|1479.87|1480.42|1479.92|1480.37|1479.87|0
1764233850000|2025-11-27 08:57:30|1480.32|1479.82|1480.32|1479.82|1480.37|1479.87|1480.32|1479.82|0
1764233860000|2025-11-27 08:57:40|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|0
1764233870000|2025-11-27 08:57:50|1480.42|1479.92|1480.47|1479.97|1480.47|1479.97|1480.17|1479.67|2
1764233880000|2025-11-27 08:58:00|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|1480.37|1479.87|0
1764233890000|2025-11-27 08:58:10|1480.32|1479.82|1480.37|1479.87|1480.37|1479.87|1480.27|1479.77|0
1764233900000|2025-11-27 08:58:20|1480.27|1479.77|1480.17|1479.67|1480.27|1479.77|1480.17|1479.67|0
1764233910000|2025-11-27 08:58:30|1480.12|1479.62|1480.07|1479.57|1480.12|1479.62|1480.07|1479.57|0
1764233920000|2025-11-27 08:58:40|1480.02|1479.52|1479.97|1479.47|1480.07|1479.57|1479.97|1479.47|0
1764233930000|2025-11-27 08:58:50|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|0
1764233960000|2025-11-27 08:59:20|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1764233970000|2025-11-27 08:59:30|1479.82|1479.32|1479.77|1479.27|1479.87|1479.37|1479.77|1479.27|0
1764233980000|2025-11-27 08:59:40|1479.82|1479.32|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1764234000000|2025-11-27 09:00:00|1479.81|1479.31|1479.31|1478.81|1479.81|1479.31|1479.31|1478.81|0
1764234030000|2025-11-27 09:00:30|1479.21|1478.71|1479.31|1478.81|1479.31|1478.81|1479.21|1478.71|0
1764234040000|2025-11-27 09:00:40|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|1479.21|1478.71|0
1764234050000|2025-11-27 09:00:50|1479.31|1478.81|1479.21|1478.71|1479.31|1478.81|1479.21|1478.71|0
1764234070000|2025-11-27 09:01:10|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1764234090000|2025-11-27 09:01:30|1479.31|1478.81|1479.21|1478.71|1479.31|1478.81|1479.21|1478.71|0
1764234100000|2025-11-27 09:01:40|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1764234120000|2025-11-27 09:02:00|1479.06|1478.56|1479.01|1478.51|1479.06|1478.56|1479.01|1478.51|0
1764234130000|2025-11-27 09:02:10|1478.96|1478.46|1478.81|1478.31|1478.96|1478.46|1478.76|1478.26|0
1764234140000|2025-11-27 09:02:20|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1764234150000|2025-11-27 09:02:30|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1764234160000|2025-11-27 09:02:40|1478.66|1478.16|1478.61|1478.11|1478.71|1478.21|1478.61|1478.11|0
1764234170000|2025-11-27 09:02:50|1478.66|1478.16|1478.71|1478.21|1478.81|1478.31|1478.66|1478.16|0
1764234190000|2025-11-27 09:03:10|1478.76|1478.26|1478.91|1478.41|1478.91|1478.41|1478.71|1478.21|0
1764234200000|2025-11-27 09:03:20|1478.96|1478.46|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1764234210000|2025-11-27 09:03:30|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1764234220000|2025-11-27 09:03:40|1479.21|1478.71|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1764234260000|2025-11-27 09:04:20|1479.31|1478.81|1479.41|1478.91|1479.41|1478.91|1479.31|1478.81|0
1764234270000|2025-11-27 09:04:30|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.41|1478.91|0
1764234280000|2025-11-27 09:04:40|1479.51|1479.01|1479.61|1479.11|1479.61|1479.11|1479.41|1478.91|0
1764234290000|2025-11-27 09:04:50|1479.51|1479.01|1479.61|1479.11|1479.61|1479.11|1479.51|1479.01|0
1764234300000|2025-11-27 09:05:00|1479.66|1479.16|1479.61|1479.11|1479.71|1479.21|1479.61|1479.11|0
1764234320000|2025-11-27 09:05:20|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|1479.71|1479.21|0
1764234360000|2025-11-27 09:06:00|1479.81|1479.31|1479.81|1479.31|1479.81|1479.31|1479.71|1479.21|0
1764234370000|2025-11-27 09:06:10|1479.76|1479.26|1479.71|1479.21|1479.76|1479.26|1479.71|1479.21|0
1764234380000|2025-11-27 09:06:20|1479.76|1479.26|1479.71|1479.21|1479.81|1479.31|1479.71|1479.21|0
1764234390000|2025-11-27 09:06:30|1479.76|1479.26|1479.71|1479.21|1479.76|1479.26|1479.61|1479.11|0
1764234400000|2025-11-27 09:06:40|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1764234410000|2025-11-27 09:06:50|1479.66|1479.16|1479.61|1479.11|1479.66|1479.16|1479.61|1479.11|0
1764234420000|2025-11-27 09:07:00|1479.51|1479.01|1479.61|1479.11|1479.61|1479.11|1479.51|1479.01|0
1764234430000|2025-11-27 09:07:10|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1764234450000|2025-11-27 09:07:30|1479.66|1479.16|1479.61|1479.11|1479.71|1479.21|1479.61|1479.11|0
1764234460000|2025-11-27 09:07:40|1479.66|1479.16|1479.71|1479.21|1479.81|1479.31|1479.66|1479.16|0
1764234470000|2025-11-27 09:07:50|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1764234480000|2025-11-27 09:08:00|1479.66|1479.16|1479.71|1479.21|1479.71|1479.21|1479.61|1479.11|0
1764234490000|2025-11-27 09:08:10|1479.76|1479.26|1479.71|1479.21|1479.81|1479.31|1479.71|1479.21|0
1764234500000|2025-11-27 09:08:20|1479.61|1479.11|1479.51|1479.01|1479.61|1479.11|1479.51|1479.01|0
1764234510000|2025-11-27 09:08:30|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|0
1764234540000|2025-11-27 09:09:00|1479.46|1478.96|1479.51|1479.01|1479.51|1479.01|1479.41|1478.91|0
1764234560000|2025-11-27 09:09:20|1479.31|1478.81|1479.21|1478.71|1479.31|1478.81|1479.21|1478.71|0
1764234570000|2025-11-27 09:09:30|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.11|1478.61|0
1764234600000|2025-11-27 09:10:00|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1764234610000|2025-11-27 09:10:10|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1764234620000|2025-11-27 09:10:20|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1764234630000|2025-11-27 09:10:30|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1764234640000|2025-11-27 09:10:40|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1764234680000|2025-11-27 09:11:20|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764234690000|2025-11-27 09:11:30|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1764234710000|2025-11-27 09:11:50|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1764234720000|2025-11-27 09:12:00|1479.53|1479.03|1479.43|1478.93|1479.53|1479.03|1479.43|1478.93|0
1764234740000|2025-11-27 09:12:20|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1764234760000|2025-11-27 09:12:40|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764234770000|2025-11-27 09:12:50|1479.13|1478.63|1479.03|1478.53|1479.13|1478.63|1479.03|1478.53|0
1764234780000|2025-11-27 09:13:00|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1764234790000|2025-11-27 09:13:10|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1764234810000|2025-11-27 09:13:30|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1764234820000|2025-11-27 09:13:40|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764234850000|2025-11-27 09:14:10|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1764234880000|2025-11-27 09:14:40|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1764234900000|2025-11-27 09:15:00|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1764234910000|2025-11-27 09:15:10|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1764234920000|2025-11-27 09:15:20|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1764234940000|2025-11-27 09:15:40|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1764234970000|2025-11-27 09:16:10|1479.38|1478.88|1479.33|1478.83|1479.43|1478.93|1479.33|1478.83|0
1764234980000|2025-11-27 09:16:20|1479.38|1478.88|1479.33|1478.83|1479.43|1478.93|1479.33|1478.83|0
1764234990000|2025-11-27 09:16:30|1479.38|1478.88|1479.43|1478.93|1479.43|1478.93|1479.38|1478.88|0
1764235010000|2025-11-27 09:16:50|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.43|1478.93|0
1764235020000|2025-11-27 09:17:00|1479.53|1479.03|1479.53|1479.03|1479.63|1479.13|1479.53|1479.03|0
1764235040000|2025-11-27 09:17:20|1479.43|1478.93|1479.53|1479.03|1479.63|1479.13|1479.43|1478.93|0
1764235060000|2025-11-27 09:17:40|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|1479.48|1478.98|0
1764235070000|2025-11-27 09:17:50|1479.63|1479.13|1479.33|1478.83|1479.63|1479.13|1479.33|1478.83|0
1764235080000|2025-11-27 09:18:00|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|0
1764235090000|2025-11-27 09:18:10|1479.33|1478.83|1479.43|1478.93|1479.53|1479.03|1479.33|1478.83|0
1764235100000|2025-11-27 09:18:20|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1764235120000|2025-11-27 09:18:40|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1764235130000|2025-11-27 09:18:50|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|1479.58|1479.08|0
1764235140000|2025-11-27 09:19:00|1479.58|1479.08|1479.53|1479.03|1479.58|1479.08|1479.53|1479.03|0
1764235160000|2025-11-27 09:19:20|1479.58|1479.08|1479.53|1479.03|1479.63|1479.13|1479.53|1479.03|0
1764235170000|2025-11-27 09:19:30|1479.58|1479.08|1479.63|1479.13|1479.63|1479.13|1479.53|1479.03|0
1764235180000|2025-11-27 09:19:40|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|0
1764235190000|2025-11-27 09:19:50|1479.43|1478.93|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1764235200000|2025-11-27 09:20:00|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|0
1764235210000|2025-11-27 09:20:10|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.63|1479.13|0
1764235220000|2025-11-27 09:20:20|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.58|1479.08|0
1764235230000|2025-11-27 09:20:30|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.58|1479.08|0
1764235240000|2025-11-27 09:20:40|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1764235330000|2025-11-27 09:22:10|1479.48|1478.98|1479.53|1479.03|1479.58|1479.08|1479.48|1478.98|0
1764235340000|2025-11-27 09:22:20|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|0
1764235350000|2025-11-27 09:22:30|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1764235360000|2025-11-27 09:22:40|1479.33|1478.83|1479.28|1478.78|1479.33|1478.83|1479.28|1478.78|0
1764235370000|2025-11-27 09:22:50|1479.23|1478.73|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1764235380000|2025-11-27 09:23:00|1479.08|1478.58|1479.18|1478.68|1479.18|1478.68|1479.08|1478.58|0
1764235390000|2025-11-27 09:23:10|1479.13|1478.63|1479.08|1478.58|1479.13|1478.63|1479.08|1478.58|0
1764235400000|2025-11-27 09:23:20|1479.18|1478.68|1479.08|1478.58|1479.18|1478.68|1479.08|1478.58|0
1764235420000|2025-11-27 09:23:40|1479.13|1478.63|1479.18|1478.68|1479.18|1478.68|1479.13|1478.63|0
1764235430000|2025-11-27 09:23:50|1479.23|1478.73|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1764235440000|2025-11-27 09:24:00|1479.23|1478.73|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1764235490000|2025-11-27 09:24:50|1479.23|1478.73|1479.28|1478.78|1479.28|1478.78|1479.23|1478.73|0
1764235500000|2025-11-27 09:25:00|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.33|1478.83|0
1764235510000|2025-11-27 09:25:10|1479.43|1478.93|1479.38|1478.88|1479.48|1478.98|1479.38|1478.88|0
1764235520000|2025-11-27 09:25:20|1479.43|1478.93|1479.48|1478.98|1479.48|1478.98|1479.43|1478.93|0
1764235550000|2025-11-27 09:25:50|1479.53|1479.03|1479.58|1479.08|1479.58|1479.08|1479.53|1479.03|0
1764235600000|2025-11-27 09:26:40|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|0
1764235610000|2025-11-27 09:26:50|1479.63|1479.13|1479.58|1479.08|1479.63|1479.13|1479.58|1479.08|0
1764235650000|2025-11-27 09:27:30|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.63|1479.13|0
1764235660000|2025-11-27 09:27:40|1479.63|1479.13|1479.68|1479.18|1479.68|1479.18|1479.63|1479.13|0
1764235680000|2025-11-27 09:28:00|1479.73|1479.23|1479.88|1479.38|1479.88|1479.38|1479.73|1479.23|0
1764235690000|2025-11-27 09:28:10|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|0
1764235700000|2025-11-27 09:28:20|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.88|1479.38|0
1764235710000|2025-11-27 09:28:30|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.93|1479.43|0
1764235740000|2025-11-27 09:29:00|1479.93|1479.43|1479.98|1479.48|1479.98|1479.48|1479.93|1479.43|0
1764235750000|2025-11-27 09:29:10|1479.93|1479.43|1479.88|1479.38|1479.93|1479.43|1479.88|1479.38|0
1764235780000|2025-11-27 09:29:40|1479.83|1479.33|1479.78|1479.28|1479.88|1479.38|1479.78|1479.28|0
1764235800000|2025-11-27 09:30:00|1479.54|1479.04|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1764235830000|2025-11-27 09:30:30|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.69|1479.19|0
1764235850000|2025-11-27 09:30:50|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1764235860000|2025-11-27 09:31:00|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1764235870000|2025-11-27 09:31:10|1479.94|1479.44|1479.94|1479.44|1480.04|1479.54|1479.94|1479.44|0
1764235880000|2025-11-27 09:31:20|1479.99|1479.49|1480.14|1479.64|1480.14|1479.64|1479.94|1479.44|0
1764235890000|2025-11-27 09:31:30|1480.24|1479.74|1480.14|1479.64|1480.24|1479.74|1480.14|1479.64|0
1764235900000|2025-11-27 09:31:40|1480.19|1479.69|1480.24|1479.74|1480.24|1479.74|1480.19|1479.69|0
1764235910000|2025-11-27 09:31:50|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.29|1479.79|0
1764235930000|2025-11-27 09:32:10|1480.44|1479.94|1480.64|1480.14|1480.64|1480.14|1480.44|1479.94|0
1764235940000|2025-11-27 09:32:20|1480.54|1480.04|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1764235950000|2025-11-27 09:32:30|1480.74|1480.24|1480.74|1480.24|1480.84|1480.34|1480.59|1480.09|1
1764235960000|2025-11-27 09:32:40|1480.69|1480.19|1480.74|1480.24|1480.74|1480.24|1480.69|1480.19|0
1764235980000|2025-11-27 09:33:00|1480.79|1480.29|1480.74|1480.24|1480.79|1480.29|1480.74|1480.24|0
1764235990000|2025-11-27 09:33:10|1480.79|1480.29|1480.74|1480.24|1480.84|1480.34|1480.74|1480.24|0
1764236000000|2025-11-27 09:33:20|1480.79|1480.29|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1764236010000|2025-11-27 09:33:30|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1764236020000|2025-11-27 09:33:40|1480.64|1480.14|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1764236040000|2025-11-27 09:34:00|1480.64|1480.14|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1764236050000|2025-11-27 09:34:10|1480.69|1480.19|1480.64|1480.14|1480.69|1480.19|1480.64|1480.14|0
1764236100000|2025-11-27 09:35:00|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1764236110000|2025-11-27 09:35:10|1480.59|1480.09|1480.74|1480.24|1480.74|1480.24|1480.59|1480.09|0
1764236120000|2025-11-27 09:35:20|1480.69|1480.19|1480.64|1480.14|1480.74|1480.24|1480.64|1480.14|0
1764236130000|2025-11-27 09:35:30|1480.74|1480.24|1480.74|1480.24|1480.74|1480.24|1480.64|1480.14|0
1764236150000|2025-11-27 09:35:50|1480.79|1480.29|1480.74|1480.24|1480.84|1480.34|1480.74|1480.24|0
1764236160000|2025-11-27 09:36:00|1480.69|1480.19|1480.54|1480.04|1480.69|1480.19|1480.54|1480.04|0
1764236180000|2025-11-27 09:36:20|1480.59|1480.09|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1764236190000|2025-11-27 09:36:30|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1764236200000|2025-11-27 09:36:40|1480.44|1479.94|1480.94|1480.44|1480.94|1480.44|1480.44|1479.94|0
1764236210000|2025-11-27 09:36:50|1480.89|1480.39|1480.84|1480.34|1480.89|1480.39|1480.84|1480.34|0
1764236220000|2025-11-27 09:37:00|1480.89|1480.39|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1764236230000|2025-11-27 09:37:10|1481.04|1480.54|1480.94|1480.44|1481.04|1480.54|1480.74|1480.24|1
1764236250000|2025-11-27 09:37:30|1480.89|1480.39|1480.74|1480.24|1480.94|1480.44|1480.74|1480.24|0
1764236260000|2025-11-27 09:37:40|1480.84|1480.34|1480.84|1480.34|1480.84|1480.34|1480.79|1480.29|0
1764236280000|2025-11-27 09:38:00|1480.74|1480.24|1480.64|1480.14|1480.74|1480.24|1480.64|1480.14|0
1764236290000|2025-11-27 09:38:10|1480.59|1480.09|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1764236300000|2025-11-27 09:38:20|1480.44|1479.94|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1764236310000|2025-11-27 09:38:30|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1764236320000|2025-11-27 09:38:40|1480.54|1480.04|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1764236340000|2025-11-27 09:39:00|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|0
1764236350000|2025-11-27 09:39:10|1480.29|1479.79|1480.14|1479.64|1480.44|1479.94|1480.14|1479.64|0
1764236360000|2025-11-27 09:39:20|1480.09|1479.59|1480.04|1479.54|1480.09|1479.59|1480.04|1479.54|0
1764236370000|2025-11-27 09:39:30|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1764236380000|2025-11-27 09:39:40|1479.89|1479.39|1479.64|1479.14|1479.89|1479.39|1479.64|1479.14|0
1764236390000|2025-11-27 09:39:50|1479.69|1479.19|1479.64|1479.14|1479.69|1479.19|1479.64|1479.14|0
1764236400000|2025-11-27 09:40:00|1479.73|1479.23|1479.73|1479.23|1479.83|1479.33|1479.73|1479.23|0
1764236410000|2025-11-27 09:40:10|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1764236430000|2025-11-27 09:40:30|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.88|1479.38|0
1764236440000|2025-11-27 09:40:40|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1764236450000|2025-11-27 09:40:50|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.93|1479.43|0
1764236460000|2025-11-27 09:41:00|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1764236470000|2025-11-27 09:41:10|1480.08|1479.58|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1764236490000|2025-11-27 09:41:30|1480.08|1479.58|1480.13|1479.63|1480.23|1479.73|1480.08|1479.58|0
1764236500000|2025-11-27 09:41:40|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1764236510000|2025-11-27 09:41:50|1480.18|1479.68|1480.13|1479.63|1480.18|1479.68|1480.13|1479.63|0
1764236520000|2025-11-27 09:42:00|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1764236530000|2025-11-27 09:42:10|1480.33|1479.83|1480.33|1479.83|1480.33|1479.83|1480.33|1479.83|0
1764236560000|2025-11-27 09:42:40|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1764236570000|2025-11-27 09:42:50|1480.13|1479.63|1480.03|1479.53|1480.13|1479.63|1480.03|1479.53|0
1764236580000|2025-11-27 09:43:00|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1764236590000|2025-11-27 09:43:10|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1764236600000|2025-11-27 09:43:20|1480.08|1479.58|1480.13|1479.63|1480.13|1479.63|1480.08|1479.58|0
1764236610000|2025-11-27 09:43:30|1480.08|1479.58|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1764236620000|2025-11-27 09:43:40|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1764236630000|2025-11-27 09:43:50|1480.08|1479.58|1480.03|1479.53|1480.08|1479.58|1480.03|1479.53|0
1764236640000|2025-11-27 09:44:00|1479.98|1479.48|1479.93|1479.43|1480.03|1479.53|1479.93|1479.43|0
1764236650000|2025-11-27 09:44:10|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.98|1479.48|0
1764236670000|2025-11-27 09:44:30|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|1479.98|1479.48|0
1764236680000|2025-11-27 09:44:40|1479.93|1479.43|1480.03|1479.53|1480.03|1479.53|1479.93|1479.43|0
1764236690000|2025-11-27 09:44:50|1479.98|1479.48|1480.03|1479.53|1480.03|1479.53|1479.93|1479.43|0
1764236700000|2025-11-27 09:45:00|1480.13|1479.63|1479.83|1479.33|1480.13|1479.63|1479.83|1479.33|0
1764236710000|2025-11-27 09:45:10|1479.78|1479.28|1479.73|1479.23|1479.78|1479.28|1479.73|1479.23|0
1764236720000|2025-11-27 09:45:20|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1764236730000|2025-11-27 09:45:30|1479.88|1479.38|1479.83|1479.33|1479.93|1479.43|1479.83|1479.33|0
1764236740000|2025-11-27 09:45:40|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.88|1479.38|0
1764236750000|2025-11-27 09:45:50|1479.88|1479.38|1479.83|1479.33|1479.93|1479.43|1479.83|1479.33|0
1764236760000|2025-11-27 09:46:00|1479.88|1479.38|1479.83|1479.33|1479.88|1479.38|1479.83|1479.33|0
1764236770000|2025-11-27 09:46:10|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.73|1479.23|0
1764236780000|2025-11-27 09:46:20|1479.73|1479.23|1479.73|1479.23|1479.73|1479.23|1479.63|1479.13|0
1764236790000|2025-11-27 09:46:30|1479.68|1479.18|1479.73|1479.23|1479.73|1479.23|1479.63|1479.13|0
1764236810000|2025-11-27 09:46:50|1479.78|1479.28|1479.83|1479.33|1479.83|1479.33|1479.78|1479.28|0
1764236820000|2025-11-27 09:47:00|1479.78|1479.28|1479.73|1479.23|1479.78|1479.28|1479.73|1479.23|0
1764236830000|2025-11-27 09:47:10|1479.78|1479.28|1479.73|1479.23|1479.83|1479.33|1479.73|1479.23|0
1764236850000|2025-11-27 09:47:30|1479.68|1479.18|1479.63|1479.13|1479.68|1479.18|1479.63|1479.13|0
1764236880000|2025-11-27 09:48:00|1479.68|1479.18|1479.63|1479.13|1479.68|1479.18|1479.63|1479.13|0
1764236890000|2025-11-27 09:48:10|1479.68|1479.18|1479.83|1479.33|1479.83|1479.33|1479.68|1479.18|0
1764236900000|2025-11-27 09:48:20|1479.63|1479.13|1479.63|1479.13|1479.63|1479.13|1479.53|1479.03|0
1764236930000|2025-11-27 09:48:50|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|0
1764236960000|2025-11-27 09:49:20|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.43|1478.93|0
1764236970000|2025-11-27 09:49:30|1479.48|1478.98|1479.43|1478.93|1479.53|1479.03|1479.43|1478.93|0
1764236980000|2025-11-27 09:49:40|1479.38|1478.88|1479.23|1478.73|1479.38|1478.88|1479.23|1478.73|0
1764236990000|2025-11-27 09:49:50|1479.18|1478.68|1479.03|1478.53|1479.18|1478.68|1479.03|1478.53|0
1764237000000|2025-11-27 09:50:00|1479.29|1478.79|1479.09|1478.59|1479.29|1478.79|1479.09|1478.59|0
1764237010000|2025-11-27 09:50:10|1479.14|1478.64|1479.19|1478.69|1479.29|1478.79|1479.14|1478.64|0
1764237020000|2025-11-27 09:50:20|1479.09|1478.59|1478.89|1478.39|1479.19|1478.69|1478.89|1478.39|0
1764237040000|2025-11-27 09:50:40|1478.84|1478.34|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|0
1764237050000|2025-11-27 09:50:50|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1764237070000|2025-11-27 09:51:10|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|0
1764237080000|2025-11-27 09:51:20|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1764237090000|2025-11-27 09:51:30|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1764237110000|2025-11-27 09:51:50|1478.64|1478.14|1478.49|1477.99|1478.64|1478.14|1478.49|1477.99|0
1764237120000|2025-11-27 09:52:00|1478.44|1477.94|1478.39|1477.89|1478.44|1477.94|1478.39|1477.89|0
1764237140000|2025-11-27 09:52:20|1478.34|1477.84|1478.19|1477.69|1478.34|1477.84|1478.19|1477.69|0
1764237150000|2025-11-27 09:52:30|1478.14|1477.64|1477.99|1477.49|1478.14|1477.64|1477.99|1477.49|0
1764237170000|2025-11-27 09:52:50|1477.94|1477.44|1477.89|1477.39|1477.99|1477.49|1477.89|1477.39|0
1764237190000|2025-11-27 09:53:10|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1764237200000|2025-11-27 09:53:20|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1764237210000|2025-11-27 09:53:30|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1764237220000|2025-11-27 09:53:40|1477.69|1477.19|1477.59|1477.09|1477.79|1477.29|1477.59|1477.09|0
1764237230000|2025-11-27 09:53:50|1477.64|1477.14|1477.69|1477.19|1477.79|1477.29|1477.59|1477.09|0
1764237240000|2025-11-27 09:54:00|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1764237250000|2025-11-27 09:54:10|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1764237290000|2025-11-27 09:54:50|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.59|1477.09|0
1764237320000|2025-11-27 09:55:20|1477.79|1477.29|1477.69|1477.19|1477.79|1477.29|1477.69|1477.19|0
1764237340000|2025-11-27 09:55:40|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|0
1764237350000|2025-11-27 09:55:50|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1764237360000|2025-11-27 09:56:00|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1764237370000|2025-11-27 09:56:10|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1764237390000|2025-11-27 09:56:30|1477.74|1477.24|1477.89|1477.39|1477.89|1477.39|1477.74|1477.24|0
1764237400000|2025-11-27 09:56:40|1477.79|1477.29|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1764237420000|2025-11-27 09:57:00|1477.69|1477.19|1477.79|1477.29|1477.79|1477.29|1477.69|1477.19|0
1764237450000|2025-11-27 09:57:30|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.69|1477.19|0
1764237460000|2025-11-27 09:57:40|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1764237470000|2025-11-27 09:57:50|1477.84|1477.34|1477.79|1477.29|1477.89|1477.39|1477.79|1477.29|0
1764237480000|2025-11-27 09:58:00|1477.74|1477.24|1477.79|1477.29|1477.79|1477.29|1477.74|1477.24|0
1764237500000|2025-11-27 09:58:20|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1764237510000|2025-11-27 09:58:30|1477.64|1477.14|1477.59|1477.09|1477.64|1477.14|1477.59|1477.09|0
1764237520000|2025-11-27 09:58:40|1477.54|1477.04|1477.39|1476.89|1477.54|1477.04|1477.39|1476.89|0
1764237550000|2025-11-27 09:59:10|1477.29|1476.79|1477.19|1476.69|1477.29|1476.79|1477.19|1476.69|0
1764237580000|2025-11-27 09:59:40|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1764237600000|2025-11-27 10:00:00|1477.26|1476.76|1477.16|1476.66|1477.26|1476.76|1477.06|1476.56|0
1764237610000|2025-11-27 10:00:10|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|0
1764237620000|2025-11-27 10:00:20|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.31|1476.81|0
1764237640000|2025-11-27 10:00:40|1477.31|1476.81|1477.26|1476.76|1477.36|1476.86|1477.26|1476.76|0
1764237650000|2025-11-27 10:00:50|1477.31|1476.81|1477.36|1476.86|1477.36|1476.86|1477.26|1476.76|0
1764237680000|2025-11-27 10:01:20|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1764237720000|2025-11-27 10:02:00|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.46|1476.96|0
1764237730000|2025-11-27 10:02:10|1477.61|1477.11|1477.66|1477.16|1477.66|1477.16|1477.61|1477.11|0
1764237740000|2025-11-27 10:02:20|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1764237750000|2025-11-27 10:02:30|1477.71|1477.21|1477.66|1477.16|1477.71|1477.21|1477.66|1477.16|0
1764237810000|2025-11-27 10:03:30|1477.71|1477.21|1477.56|1477.06|1477.76|1477.26|1477.46|1476.96|0
1764237820000|2025-11-27 10:03:40|1477.46|1476.96|1477.46|1476.96|1477.51|1477.01|1477.46|1476.96|0
1764237840000|2025-11-27 10:04:00|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1764237850000|2025-11-27 10:04:10|1477.46|1476.96|1477.26|1476.76|1477.46|1476.96|1477.26|1476.76|0
1764237860000|2025-11-27 10:04:20|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|0
1764237870000|2025-11-27 10:04:30|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|0
1764237890000|2025-11-27 10:04:50|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.16|1476.66|0
1764237900000|2025-11-27 10:05:00|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1764237910000|2025-11-27 10:05:10|1477.21|1476.71|1477.16|1476.66|1477.21|1476.71|1477.06|1476.56|0
1764237920000|2025-11-27 10:05:20|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|0
1764237930000|2025-11-27 10:05:30|1477.01|1476.51|1476.86|1476.36|1477.01|1476.51|1476.86|1476.36|0
1764237950000|2025-11-27 10:05:50|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1764237960000|2025-11-27 10:06:00|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|0
1764237990000|2025-11-27 10:06:30|1476.91|1476.41|1476.86|1476.36|1476.91|1476.41|1476.86|1476.36|0
1764238000000|2025-11-27 10:06:40|1476.96|1476.46|1476.91|1476.41|1476.96|1476.46|1476.86|1476.36|0
1764238010000|2025-11-27 10:06:50|1476.96|1476.46|1477.06|1476.56|1477.06|1476.56|1476.96|1476.46|0
1764238020000|2025-11-27 10:07:00|1477.11|1476.61|1477.16|1476.66|1477.16|1476.66|1477.11|1476.61|0
1764238030000|2025-11-27 10:07:10|1477.21|1476.71|1477.26|1476.76|1477.26|1476.76|1477.21|1476.71|0
1764238050000|2025-11-27 10:07:30|1477.51|1477.01|1477.46|1476.96|1477.66|1477.16|1477.46|1476.96|6
1764238060000|2025-11-27 10:07:40|1477.51|1477.01|1477.61|1477.11|1477.66|1477.16|1477.51|1477.01|0
1764238070000|2025-11-27 10:07:50|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1764238080000|2025-11-27 10:08:00|1477.76|1477.26|1477.86|1477.36|1477.86|1477.36|1477.76|1477.26|0
1764238090000|2025-11-27 10:08:10|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|1477.81|1477.31|0
1764238100000|2025-11-27 10:08:20|1477.76|1477.26|1477.81|1477.31|1477.81|1477.31|1477.76|1477.26|0
1764238110000|2025-11-27 10:08:30|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.71|1477.21|0
1764238120000|2025-11-27 10:08:40|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1764238140000|2025-11-27 10:09:00|1477.71|1477.21|1477.76|1477.26|1477.76|1477.26|1477.71|1477.21|0
1764238150000|2025-11-27 10:09:10|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1764238160000|2025-11-27 10:09:20|1477.66|1477.16|1477.56|1477.06|1477.66|1477.16|1477.56|1477.06|0
1764238170000|2025-11-27 10:09:30|1477.81|1477.31|1477.66|1477.16|1477.91|1477.41|1477.66|1477.16|5
1764238180000|2025-11-27 10:09:40|1477.61|1477.11|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1764238190000|2025-11-27 10:09:50|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1764238200000|2025-11-27 10:10:00|1477.51|1477.01|1477.56|1477.06|1477.56|1477.06|1477.51|1477.01|0
1764238210000|2025-11-27 10:10:10|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1764238220000|2025-11-27 10:10:20|1477.56|1477.06|1477.61|1477.11|1477.61|1477.11|1477.56|1477.06|0
1764238260000|2025-11-27 10:11:00|1477.66|1477.16|1477.61|1477.11|1477.66|1477.16|1477.61|1477.11|0
1764238270000|2025-11-27 10:11:10|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1764238280000|2025-11-27 10:11:20|1477.66|1477.16|1477.86|1477.36|1477.86|1477.36|1477.61|1477.11|1
1764238290000|2025-11-27 10:11:30|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1764238310000|2025-11-27 10:11:50|1477.66|1477.16|1477.71|1477.21|1477.71|1477.21|1477.66|1477.16|0
1764238320000|2025-11-27 10:12:00|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1764238350000|2025-11-27 10:12:30|1477.81|1477.31|1477.76|1477.26|1477.81|1477.31|1477.76|1477.26|0
1764238360000|2025-11-27 10:12:40|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1764238370000|2025-11-27 10:12:50|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.71|1477.21|0
1764238390000|2025-11-27 10:13:10|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|1477.66|1477.16|0
1764238400000|2025-11-27 10:13:20|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1764238430000|2025-11-27 10:13:50|1477.76|1477.26|1477.71|1477.21|1477.76|1477.26|1477.71|1477.21|0
1764238460000|2025-11-27 10:14:20|1477.96|1477.46|1477.76|1477.26|1477.96|1477.46|1477.71|1477.21|11
1764238480000|2025-11-27 10:14:40|1477.71|1477.21|1477.66|1477.16|1477.76|1477.26|1477.66|1477.16|0
1764238490000|2025-11-27 10:14:50|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|1477.71|1477.21|0
1764238530000|2025-11-27 10:15:30|1477.96|1477.46|1477.71|1477.21|1477.96|1477.46|1477.71|1477.21|1
1764238540000|2025-11-27 10:15:40|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1764238570000|2025-11-27 10:16:10|1477.81|1477.31|1477.76|1477.26|1477.81|1477.31|1477.76|1477.26|0
1764238580000|2025-11-27 10:16:20|1477.81|1477.31|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1764238590000|2025-11-27 10:16:30|1477.81|1477.31|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1764238620000|2025-11-27 10:17:00|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1764238630000|2025-11-27 10:17:10|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1764238680000|2025-11-27 10:18:00|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1764238750000|2025-11-27 10:19:10|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1764238760000|2025-11-27 10:19:20|1477.96|1477.46|1477.91|1477.41|1477.96|1477.46|1477.91|1477.41|0
1764238770000|2025-11-27 10:19:30|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1764238780000|2025-11-27 10:19:40|1477.91|1477.41|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1764238790000|2025-11-27 10:19:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1764238800000|2025-11-27 10:20:00|1477.78|1477.28|1477.78|1477.28|1477.83|1477.33|1477.78|1477.28|0
1764238810000|2025-11-27 10:20:10|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1764238820000|2025-11-27 10:20:20|1477.68|1477.18|1477.73|1477.23|1477.73|1477.23|1477.68|1477.18|0
1764238860000|2025-11-27 10:21:00|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1764238870000|2025-11-27 10:21:10|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1764238890000|2025-11-27 10:21:30|1477.78|1477.28|1477.78|1477.28|1477.78|1477.28|1477.73|1477.23|0
1764238900000|2025-11-27 10:21:40|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|1477.73|1477.23|0
1764238910000|2025-11-27 10:21:50|1477.68|1477.18|1477.58|1477.08|1477.68|1477.18|1477.58|1477.08|0
1764238920000|2025-11-27 10:22:00|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1764238940000|2025-11-27 10:22:20|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1764238960000|2025-11-27 10:22:40|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1764238980000|2025-11-27 10:23:00|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1764239010000|2025-11-27 10:23:30|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1764239020000|2025-11-27 10:23:40|1477.48|1476.98|1477.53|1477.03|1477.53|1477.03|1477.48|1476.98|0
1764239030000|2025-11-27 10:23:50|1477.48|1476.98|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1764239060000|2025-11-27 10:24:20|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1764239070000|2025-11-27 10:24:30|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1764239080000|2025-11-27 10:24:40|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|1477.53|1477.03|0
1764239100000|2025-11-27 10:25:00|1477.58|1477.08|1477.53|1477.03|1477.58|1477.08|1477.53|1477.03|0
1764239110000|2025-11-27 10:25:10|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|1477.48|1476.98|0
1764239120000|2025-11-27 10:25:20|1477.53|1477.03|1477.48|1476.98|1477.53|1477.03|1477.48|1476.98|0
1764239130000|2025-11-27 10:25:30|1477.33|1476.83|1477.03|1476.53|1477.33|1476.83|1477.03|1476.53|1
1764239160000|2025-11-27 10:26:00|1476.98|1476.48|1476.98|1476.48|1476.98|1476.48|1476.93|1476.43|0
1764239170000|2025-11-27 10:26:10|1477.03|1476.53|1476.93|1476.43|1477.03|1476.53|1476.93|1476.43|0
1764239180000|2025-11-27 10:26:20|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|0
1764239190000|2025-11-27 10:26:30|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|1476.73|1476.23|0
1764239230000|2025-11-27 10:27:10|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.68|1476.18|0
1764239240000|2025-11-27 10:27:20|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.63|1476.13|0
1764239250000|2025-11-27 10:27:30|1476.68|1476.18|1476.63|1476.13|1476.73|1476.23|1476.63|1476.13|0
1764239260000|2025-11-27 10:27:40|1476.68|1476.18|1476.73|1476.23|1476.73|1476.23|1476.68|1476.18|0
1764239310000|2025-11-27 10:28:30|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|1476.83|1476.33|0
1764239320000|2025-11-27 10:28:40|1476.88|1476.38|1476.93|1476.43|1476.93|1476.43|1476.88|1476.38|0
1764239330000|2025-11-27 10:28:50|1476.88|1476.38|1476.83|1476.33|1476.88|1476.38|1476.83|1476.33|0
1764239340000|2025-11-27 10:29:00|1476.88|1476.38|1476.93|1476.43|1476.93|1476.43|1476.88|1476.38|0
1764239380000|2025-11-27 10:29:40|1476.98|1476.48|1476.98|1476.48|1477.03|1476.53|1476.98|1476.48|0
1764239390000|2025-11-27 10:29:50|1477.03|1476.53|1477.03|1476.53|1477.08|1476.58|1477.03|1476.53|0
1764239400000|2025-11-27 10:30:00|1477.17|1476.67|1477.27|1476.77|1477.27|1476.77|1477.17|1476.67|0
1764239410000|2025-11-27 10:30:10|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.32|1476.82|0
1764239420000|2025-11-27 10:30:20|1477.32|1476.82|1477.37|1476.87|1477.37|1476.87|1477.32|1476.82|0
1764239430000|2025-11-27 10:30:30|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.42|1476.92|0
1764239440000|2025-11-27 10:30:40|1477.42|1476.92|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1764239450000|2025-11-27 10:30:50|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1764239460000|2025-11-27 10:31:00|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1764239470000|2025-11-27 10:31:10|1477.37|1476.87|1477.42|1476.92|1477.42|1476.92|1477.37|1476.87|0
1764239490000|2025-11-27 10:31:30|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.32|1476.82|0
1764239500000|2025-11-27 10:31:40|1477.42|1476.92|1477.37|1476.87|1477.42|1476.92|1477.37|1476.87|0
1764239510000|2025-11-27 10:31:50|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1764239520000|2025-11-27 10:32:00|1477.47|1476.97|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1764239530000|2025-11-27 10:32:10|1477.47|1476.97|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1764239540000|2025-11-27 10:32:20|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1764239550000|2025-11-27 10:32:30|1477.42|1476.92|1477.47|1476.97|1477.47|1476.97|1477.42|1476.92|0
1764239560000|2025-11-27 10:32:40|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1764239610000|2025-11-27 10:33:30|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|1477.37|1476.87|0
1764239630000|2025-11-27 10:33:50|1477.32|1476.82|1477.37|1476.87|1477.37|1476.87|1477.32|1476.82|0
1764239650000|2025-11-27 10:34:10|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|1477.42|1476.92|0
1764239660000|2025-11-27 10:34:20|1477.47|1476.97|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1764239670000|2025-11-27 10:34:30|1477.47|1476.97|1477.42|1476.92|1477.47|1476.97|1477.42|1476.92|0
1764239680000|2025-11-27 10:34:40|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1764239690000|2025-11-27 10:34:50|1477.57|1477.07|1477.47|1476.97|1477.57|1477.07|1477.47|1476.97|0
1764239700000|2025-11-27 10:35:00|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1764239720000|2025-11-27 10:35:20|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1764239730000|2025-11-27 10:35:30|1477.57|1477.07|1477.52|1477.02|1477.57|1477.07|1477.52|1477.02|0
1764239750000|2025-11-27 10:35:50|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1764239760000|2025-11-27 10:36:00|1477.62|1477.12|1477.67|1477.17|1477.67|1477.17|1477.62|1477.12|0
1764239770000|2025-11-27 10:36:10|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1764239790000|2025-11-27 10:36:30|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|1477.67|1477.17|0
1764239810000|2025-11-27 10:36:50|1477.62|1477.12|1477.62|1477.12|1477.67|1477.17|1477.62|1477.12|0
1764239820000|2025-11-27 10:37:00|1477.67|1477.17|1477.62|1477.12|1477.67|1477.17|1477.62|1477.12|0
1764239830000|2025-11-27 10:37:10|1477.57|1477.07|1477.62|1477.12|1477.62|1477.12|1477.57|1477.07|0
1764239840000|2025-11-27 10:37:20|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|0
1764239850000|2025-11-27 10:37:30|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|0
1764239860000|2025-11-27 10:37:40|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|1477.47|1476.97|0
1764239890000|2025-11-27 10:38:10|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|1477.52|1477.02|0
1764239900000|2025-11-27 10:38:20|1477.47|1476.97|1477.52|1477.02|1477.52|1477.02|1477.47|1476.97|0
1764239910000|2025-11-27 10:38:30|1477.57|1477.07|1477.57|1477.07|1477.57|1477.07|1477.52|1477.02|0
1764239950000|2025-11-27 10:39:10|1477.62|1477.12|1477.57|1477.07|1477.62|1477.12|1477.57|1477.07|0
1764239960000|2025-11-27 10:39:20|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|1477.62|1477.12|0
1764239970000|2025-11-27 10:39:30|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1764239990000|2025-11-27 10:39:50|1477.67|1477.17|1477.72|1477.22|1477.72|1477.22|1477.67|1477.17|0
1764240000000|2025-11-27 10:40:00|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|1477.51|1477.01|0
1764240010000|2025-11-27 10:40:10|1477.56|1477.06|1477.51|1477.01|1477.56|1477.06|1477.51|1477.01|0
1764240020000|2025-11-27 10:40:20|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|1477.56|1477.06|0
1764240060000|2025-11-27 10:41:00|1477.61|1477.11|1477.66|1477.16|1477.66|1477.16|1477.61|1477.11|0
1764240090000|2025-11-27 10:41:30|1477.61|1477.11|1477.66|1477.16|1477.66|1477.16|1477.61|1477.11|0
1764240110000|2025-11-27 10:41:50|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|1477.76|1477.26|0
1764240120000|2025-11-27 10:42:00|1477.81|1477.31|1478.06|1477.56|1478.06|1477.56|1477.81|1477.31|0
1764240130000|2025-11-27 10:42:10|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1764240140000|2025-11-27 10:42:20|1478.11|1477.61|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1764240150000|2025-11-27 10:42:30|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1764240170000|2025-11-27 10:42:50|1478.16|1477.66|1478.11|1477.61|1478.16|1477.66|1478.11|1477.61|0
1764240220000|2025-11-27 10:43:40|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.11|1477.61|0
1764240230000|2025-11-27 10:43:50|1478.26|1477.76|1478.36|1477.86|1478.36|1477.86|1478.26|1477.76|0
1764240290000|2025-11-27 10:44:50|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|1478.31|1477.81|0
1764240300000|2025-11-27 10:45:00|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.31|1477.81|0
1764240320000|2025-11-27 10:45:20|1478.46|1477.96|1478.41|1477.91|1478.46|1477.96|1478.41|1477.91|0
1764240330000|2025-11-27 10:45:30|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1764240340000|2025-11-27 10:45:40|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1764240400000|2025-11-27 10:46:40|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1764240430000|2025-11-27 10:47:10|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1764240450000|2025-11-27 10:47:30|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1764240460000|2025-11-27 10:47:40|1478.46|1477.96|1478.46|1477.96|1478.51|1478.01|1478.41|1477.91|0
1764240470000|2025-11-27 10:47:50|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1764240490000|2025-11-27 10:48:10|1478.61|1478.11|1478.56|1478.06|1478.61|1478.11|1478.56|1478.06|0
1764240530000|2025-11-27 10:48:50|1478.51|1478.01|1478.51|1478.01|1478.56|1478.06|1478.51|1478.01|0
1764240540000|2025-11-27 10:49:00|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1764240560000|2025-11-27 10:49:20|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1764240600000|2025-11-27 10:50:00|1478.59|1478.09|1478.69|1478.19|1478.69|1478.19|1478.59|1478.09|0
1764240610000|2025-11-27 10:50:10|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1764240620000|2025-11-27 10:50:20|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1764240700000|2025-11-27 10:51:40|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1764240710000|2025-11-27 10:51:50|1478.84|1478.34|1478.99|1478.49|1478.99|1478.49|1478.84|1478.34|0
1764240720000|2025-11-27 10:52:00|1479.09|1478.59|1479.14|1478.64|1479.19|1478.69|1479.09|1478.59|0
1764240730000|2025-11-27 10:52:10|1479.19|1478.69|1479.29|1478.79|1479.29|1478.79|1479.19|1478.69|0
1764240740000|2025-11-27 10:52:20|1479.24|1478.74|1479.19|1478.69|1479.29|1478.79|1479.19|1478.69|0
1764240770000|2025-11-27 10:52:50|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1764240790000|2025-11-27 10:53:10|1479.09|1478.59|1479.09|1478.59|1479.09|1478.59|1479.09|1478.59|0
1764240800000|2025-11-27 10:53:20|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1764240810000|2025-11-27 10:53:30|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1764240840000|2025-11-27 10:54:00|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764240850000|2025-11-27 10:54:10|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1764240860000|2025-11-27 10:54:20|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1764240870000|2025-11-27 10:54:30|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|0
1764240900000|2025-11-27 10:55:00|1479.09|1478.59|1479.09|1478.59|1479.09|1478.59|1479.09|1478.59|0
1764240910000|2025-11-27 10:55:10|1478.89|1478.39|1478.79|1478.29|1478.89|1478.39|1478.79|1478.29|1
1764240930000|2025-11-27 10:55:30|1478.84|1478.34|1478.89|1478.39|1478.89|1478.39|1478.84|1478.34|0
1764240950000|2025-11-27 10:55:50|1478.94|1478.44|1478.94|1478.44|1478.99|1478.49|1478.94|1478.44|0
1764240960000|2025-11-27 10:56:00|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1764240980000|2025-11-27 10:56:20|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1764241000000|2025-11-27 10:56:40|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1764241010000|2025-11-27 10:56:50|1478.94|1478.44|1479.09|1478.59|1479.09|1478.59|1478.94|1478.44|0
1764241020000|2025-11-27 10:57:00|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|0
1764241050000|2025-11-27 10:57:30|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1764241070000|2025-11-27 10:57:50|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1764241080000|2025-11-27 10:58:00|1478.94|1478.44|1478.99|1478.49|1478.99|1478.49|1478.94|1478.44|0
1764241120000|2025-11-27 10:58:40|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|0
1764241140000|2025-11-27 10:59:00|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|0
1764241190000|2025-11-27 10:59:50|1478.94|1478.44|1478.94|1478.44|1478.99|1478.49|1478.94|1478.44|0
1764241200000|2025-11-27 11:00:00|1479.06|1478.56|1478.96|1478.46|1479.06|1478.56|1478.96|1478.46|0
1764241210000|2025-11-27 11:00:10|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1764241220000|2025-11-27 11:00:20|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1764241240000|2025-11-27 11:00:40|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1764241250000|2025-11-27 11:00:50|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1764241260000|2025-11-27 11:01:00|1479.01|1478.51|1479.01|1478.51|1479.06|1478.56|1479.01|1478.51|0
1764241290000|2025-11-27 11:01:30|1479.06|1478.56|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1764241340000|2025-11-27 11:02:20|1479.16|1478.66|1479.16|1478.66|1479.16|1478.66|1479.16|1478.66|0
1764241360000|2025-11-27 11:02:40|1479.21|1478.71|1479.16|1478.66|1479.21|1478.71|1479.16|1478.66|0
1764241380000|2025-11-27 11:03:00|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1764241390000|2025-11-27 11:03:10|1479.11|1478.61|1479.16|1478.66|1479.16|1478.66|1479.11|1478.61|0
1764241410000|2025-11-27 11:03:30|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|0
1764241460000|2025-11-27 11:04:20|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1764241470000|2025-11-27 11:04:30|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|0
1764241480000|2025-11-27 11:04:40|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1764241500000|2025-11-27 11:05:00|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|0
1764241530000|2025-11-27 11:05:30|1479.06|1478.56|1479.01|1478.51|1479.06|1478.56|1479.01|1478.51|0
1764241540000|2025-11-27 11:05:40|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|1478.96|1478.46|0
1764241550000|2025-11-27 11:05:50|1478.91|1478.41|1478.86|1478.36|1478.91|1478.41|1478.86|1478.36|0
1764241570000|2025-11-27 11:06:10|1478.81|1478.31|1478.51|1478.01|1478.81|1478.31|1478.51|1478.01|1
1764241580000|2025-11-27 11:06:20|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1764241600000|2025-11-27 11:06:40|1478.51|1478.01|1478.46|1477.96|1478.51|1478.01|1478.46|1477.96|0
1764241610000|2025-11-27 11:06:50|1478.36|1477.86|1478.21|1477.71|1478.41|1477.91|1478.21|1477.71|0
1764241640000|2025-11-27 11:07:20|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.21|1477.71|0
1764241730000|2025-11-27 11:08:50|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1764241770000|2025-11-27 11:09:30|1478.36|1477.86|1478.41|1477.91|1478.41|1477.91|1478.36|1477.86|0
1764241800000|2025-11-27 11:10:00|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.45|1477.95|0
1764241810000|2025-11-27 11:10:10|1478.45|1477.95|1478.55|1478.05|1478.55|1478.05|1478.45|1477.95|0
1764241870000|2025-11-27 11:11:10|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1764241890000|2025-11-27 11:11:30|1478.35|1477.85|1478.45|1477.95|1478.45|1477.95|1478.35|1477.85|0
1764241900000|2025-11-27 11:11:40|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1764241910000|2025-11-27 11:11:50|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1764241930000|2025-11-27 11:12:10|1478.4|1477.9|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1764241940000|2025-11-27 11:12:20|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1764241960000|2025-11-27 11:12:40|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.15|1477.65|0
1764241970000|2025-11-27 11:12:50|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1764241990000|2025-11-27 11:13:10|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|0
1764242000000|2025-11-27 11:13:20|1478.3|1477.8|1478.45|1477.95|1478.45|1477.95|1478.25|1477.75|0
1764242010000|2025-11-27 11:13:30|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.5|1478|0
1764242020000|2025-11-27 11:13:40|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1764242030000|2025-11-27 11:13:50|1478.5|1478|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1764242070000|2025-11-27 11:14:30|1478.5|1478|1478.45|1477.95|1478.55|1478.05|1478.45|1477.95|0
1764242100000|2025-11-27 11:15:00|1478.5|1478|1478.55|1478.05|1478.55|1478.05|1478.45|1477.95|0
1764242110000|2025-11-27 11:15:10|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1764242120000|2025-11-27 11:15:20|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1764242160000|2025-11-27 11:16:00|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1764242170000|2025-11-27 11:16:10|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1764242180000|2025-11-27 11:16:20|1478.55|1478.05|1478.45|1477.95|1478.55|1478.05|1478.45|1477.95|0
1764242240000|2025-11-27 11:17:20|1478.35|1477.85|1478.65|1478.15|1478.65|1478.15|1478.35|1477.85|0
1764242250000|2025-11-27 11:17:30|1478.6|1478.1|1478.55|1478.05|1478.65|1478.15|1478.55|1478.05|0
1764242270000|2025-11-27 11:17:50|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|0
1764242320000|2025-11-27 11:18:40|1478.7|1478.2|1478.95|1478.45|1478.95|1478.45|1478.7|1478.2|0
1764242330000|2025-11-27 11:18:50|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1764242340000|2025-11-27 11:19:00|1479|1478.5|1479.15|1478.65|1479.15|1478.65|1478.95|1478.45|0
1764242370000|2025-11-27 11:19:30|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|1479.1|1478.6|0
1764242380000|2025-11-27 11:19:40|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|1479.05|1478.55|0
1764242390000|2025-11-27 11:19:50|1478.95|1478.45|1478.95|1478.45|1478.95|1478.45|1478.95|1478.45|0
1764242400000|2025-11-27 11:20:00|1478.98|1478.48|1478.88|1478.38|1479.03|1478.53|1478.88|1478.38|0
1764242460000|2025-11-27 11:21:00|1478.83|1478.33|1478.78|1478.28|1478.83|1478.33|1478.78|1478.28|0
1764242470000|2025-11-27 11:21:10|1478.73|1478.23|1478.58|1478.08|1478.73|1478.23|1478.58|1478.08|0
1764242480000|2025-11-27 11:21:20|1478.53|1478.03|1478.48|1477.98|1478.53|1478.03|1478.38|1477.88|0
1764242490000|2025-11-27 11:21:30|1478.43|1477.93|1478.28|1477.78|1478.43|1477.93|1478.28|1477.78|0
1764242510000|2025-11-27 11:21:50|1478.33|1477.83|1478.38|1477.88|1478.38|1477.88|1478.33|1477.83|0
1764242520000|2025-11-27 11:22:00|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|1478.33|1477.83|0
1764242540000|2025-11-27 11:22:20|1478.28|1477.78|1478.28|1477.78|1478.33|1477.83|1478.28|1477.78|0
1764242550000|2025-11-27 11:22:30|1478.33|1477.83|1478.23|1477.73|1478.33|1477.83|1478.23|1477.73|0
1764242580000|2025-11-27 11:23:00|1478.28|1477.78|1478.18|1477.68|1478.28|1477.78|1478.18|1477.68|0
1764242600000|2025-11-27 11:23:20|1478.23|1477.73|1478.18|1477.68|1478.23|1477.73|1478.18|1477.68|0
1764242670000|2025-11-27 11:24:30|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1764242680000|2025-11-27 11:24:40|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1764242740000|2025-11-27 11:25:40|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1764242790000|2025-11-27 11:26:30|1478.08|1477.58|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1764242810000|2025-11-27 11:26:50|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1764242830000|2025-11-27 11:27:10|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1764242900000|2025-11-27 11:28:20|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1764242910000|2025-11-27 11:28:30|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1764242920000|2025-11-27 11:28:40|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1764242930000|2025-11-27 11:28:50|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1764242940000|2025-11-27 11:29:00|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1764242970000|2025-11-27 11:29:30|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1764242980000|2025-11-27 11:29:40|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1764242990000|2025-11-27 11:29:50|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.08|1477.58|0
1764243000000|2025-11-27 11:30:00|1478.04|1477.54|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1764243010000|2025-11-27 11:30:10|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1764243020000|2025-11-27 11:30:20|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1764243050000|2025-11-27 11:30:50|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1764243070000|2025-11-27 11:31:10|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1764243080000|2025-11-27 11:31:20|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1764243120000|2025-11-27 11:32:00|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|1478.09|1477.59|0
1764243140000|2025-11-27 11:32:20|1478.04|1477.54|1478.09|1477.59|1478.09|1477.59|1478.04|1477.54|0
1764243170000|2025-11-27 11:32:50|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1764243190000|2025-11-27 11:33:10|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1764243220000|2025-11-27 11:33:40|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1764243230000|2025-11-27 11:33:50|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1764243240000|2025-11-27 11:34:00|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1764243280000|2025-11-27 11:34:40|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1764243360000|2025-11-27 11:36:00|1478.04|1477.54|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1764243370000|2025-11-27 11:36:10|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1764243390000|2025-11-27 11:36:30|1477.99|1477.49|1477.99|1477.49|1478.04|1477.54|1477.99|1477.49|0
1764243410000|2025-11-27 11:36:50|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|1477.94|1477.44|0
1764243460000|2025-11-27 11:37:40|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|1477.99|1477.49|0
1764243490000|2025-11-27 11:38:10|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1764243510000|2025-11-27 11:38:30|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|1478.04|1477.54|0
1764243530000|2025-11-27 11:38:50|1477.99|1477.49|1478.04|1477.54|1478.04|1477.54|1477.99|1477.49|0
1764243540000|2025-11-27 11:39:00|1478.09|1477.59|1478.04|1477.54|1478.09|1477.59|1478.04|1477.54|0
1764243550000|2025-11-27 11:39:10|1478.09|1477.59|1478.14|1477.64|1478.14|1477.64|1478.09|1477.59|0
1764243590000|2025-11-27 11:39:50|1478.19|1477.69|1478.19|1477.69|1478.19|1477.69|1478.14|1477.64|0
1764243600000|2025-11-27 11:40:00|1478.01|1477.51|1477.96|1477.46|1478.01|1477.51|1477.96|1477.46|0
1764243620000|2025-11-27 11:40:20|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1764243630000|2025-11-27 11:40:30|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|1477.86|1477.36|0
1764243640000|2025-11-27 11:40:40|1477.81|1477.31|1477.76|1477.26|1477.81|1477.31|1477.76|1477.26|0
1764243660000|2025-11-27 11:41:00|1477.81|1477.31|1477.86|1477.36|1477.86|1477.36|1477.81|1477.31|0
1764243690000|2025-11-27 11:41:30|1477.91|1477.41|1477.86|1477.36|1477.91|1477.41|1477.86|1477.36|0
1764243720000|2025-11-27 11:42:00|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1764243760000|2025-11-27 11:42:40|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1764243770000|2025-11-27 11:42:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1764243780000|2025-11-27 11:43:00|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.91|1477.41|0
1764243790000|2025-11-27 11:43:10|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1764243800000|2025-11-27 11:43:20|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1764243820000|2025-11-27 11:43:40|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1764243860000|2025-11-27 11:44:20|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1764243870000|2025-11-27 11:44:30|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1764243910000|2025-11-27 11:45:10|1478.11|1477.61|1478.06|1477.56|1478.11|1477.61|1478.06|1477.56|0
1764243920000|2025-11-27 11:45:20|1478.01|1477.51|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1764243950000|2025-11-27 11:45:50|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1764243980000|2025-11-27 11:46:20|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1764243990000|2025-11-27 11:46:30|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1764244060000|2025-11-27 11:47:40|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1764244080000|2025-11-27 11:48:00|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1764244100000|2025-11-27 11:48:20|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|1478.01|1477.51|0
1764244110000|2025-11-27 11:48:30|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1764244140000|2025-11-27 11:49:00|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|0
1764244150000|2025-11-27 11:49:10|1478.01|1477.51|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1764244200000|2025-11-27 11:50:00|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1764244230000|2025-11-27 11:50:30|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1764244290000|2025-11-27 11:51:30|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|1477.96|1477.46|0
1764244300000|2025-11-27 11:51:40|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1764244320000|2025-11-27 11:52:00|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|1
1764244330000|2025-11-27 11:52:10|1477.56|1477.06|1477.46|1476.96|1477.56|1477.06|1477.46|1476.96|0
1764244360000|2025-11-27 11:52:40|1477.41|1476.91|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1764244380000|2025-11-27 11:53:00|1477.41|1476.91|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1764244390000|2025-11-27 11:53:10|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|0
1764244410000|2025-11-27 11:53:30|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1764244420000|2025-11-27 11:53:40|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.36|1476.86|0
1764244430000|2025-11-27 11:53:50|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1764244440000|2025-11-27 11:54:00|1477.41|1476.91|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1764244450000|2025-11-27 11:54:10|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|1477.36|1476.86|0
1764244460000|2025-11-27 11:54:20|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1764244480000|2025-11-27 11:54:40|1477.36|1476.86|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1764244490000|2025-11-27 11:54:50|1477.36|1476.86|1477.41|1476.91|1477.41|1476.91|1477.36|1476.86|0
1764244500000|2025-11-27 11:55:00|1477.36|1476.86|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1764244510000|2025-11-27 11:55:10|1477.31|1476.81|1477.26|1476.76|1477.31|1476.81|1477.26|1476.76|0
1764244530000|2025-11-27 11:55:30|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|1477.31|1476.81|0
1764244550000|2025-11-27 11:55:50|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1764244560000|2025-11-27 11:56:00|1477.26|1476.76|1477.31|1476.81|1477.31|1476.81|1477.26|1476.76|0
1764244570000|2025-11-27 11:56:10|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|1477.26|1476.76|0
1764244630000|2025-11-27 11:57:10|1477.31|1476.81|1477.31|1476.81|1477.36|1476.86|1477.31|1476.81|0
1764244660000|2025-11-27 11:57:40|1477.36|1476.86|1477.36|1476.86|1477.41|1476.91|1477.36|1476.86|0
1764244670000|2025-11-27 11:57:50|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1764244710000|2025-11-27 11:58:30|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|0
1764244720000|2025-11-27 11:58:40|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1764244750000|2025-11-27 11:59:10|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1764244760000|2025-11-27 11:59:20|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|1477.41|1476.91|0
1764244790000|2025-11-27 11:59:50|1477.46|1476.96|1477.46|1476.96|1477.46|1476.96|1477.41|1476.91|0
1764244800000|2025-11-27 12:00:00|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.3|1476.8|0
1764244810000|2025-11-27 12:00:10|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1764244820000|2025-11-27 12:00:20|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|1477.35|1476.85|0
1764244840000|2025-11-27 12:00:40|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1764244850000|2025-11-27 12:00:50|1477.4|1476.9|1477.35|1476.85|1477.4|1476.9|1477.35|1476.85|0
1764244870000|2025-11-27 12:01:10|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1764244900000|2025-11-27 12:01:40|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1764244920000|2025-11-27 12:02:00|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1764244990000|2025-11-27 12:03:10|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1764245000000|2025-11-27 12:03:20|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1764245010000|2025-11-27 12:03:30|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1764245020000|2025-11-27 12:03:40|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1764245030000|2025-11-27 12:03:50|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1764245040000|2025-11-27 12:04:00|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1764245050000|2025-11-27 12:04:10|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1764245090000|2025-11-27 12:04:50|1477.55|1477.05|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1764245110000|2025-11-27 12:05:10|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1764245150000|2025-11-27 12:05:50|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1764245160000|2025-11-27 12:06:00|1477.75|1477.25|1477.75|1477.25|1477.8|1477.3|1477.7|1477.2|0
1764245170000|2025-11-27 12:06:10|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1764245180000|2025-11-27 12:06:20|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1764245190000|2025-11-27 12:06:30|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1764245210000|2025-11-27 12:06:50|1477.8|1477.3|1477.75|1477.25|1477.8|1477.3|1477.75|1477.25|0
1764245240000|2025-11-27 12:07:20|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1764245250000|2025-11-27 12:07:30|1477.7|1477.2|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1764245260000|2025-11-27 12:07:40|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1764245280000|2025-11-27 12:08:00|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1764245310000|2025-11-27 12:08:30|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|1477.75|1477.25|0
1764245340000|2025-11-27 12:09:00|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1764245350000|2025-11-27 12:09:10|1477.85|1477.35|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1764245360000|2025-11-27 12:09:20|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1764245380000|2025-11-27 12:09:40|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1764245390000|2025-11-27 12:09:50|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1764245400000|2025-11-27 12:10:00|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1764245410000|2025-11-27 12:10:10|1478.08|1477.58|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1764245460000|2025-11-27 12:11:00|1478.03|1477.53|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1764245470000|2025-11-27 12:11:10|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1764245480000|2025-11-27 12:11:20|1478.03|1477.53|1478.03|1477.53|1478.08|1477.58|1477.98|1477.48|0
1764245530000|2025-11-27 12:12:10|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1764245570000|2025-11-27 12:12:50|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1764245580000|2025-11-27 12:13:00|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1764245600000|2025-11-27 12:13:20|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|1478.13|1477.63|0
1764245610000|2025-11-27 12:13:30|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|1478.08|1477.58|0
1764245640000|2025-11-27 12:14:00|1478.13|1477.63|1478.08|1477.58|1478.13|1477.63|1478.08|1477.58|0
1764245660000|2025-11-27 12:14:20|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1764245670000|2025-11-27 12:14:30|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1764245680000|2025-11-27 12:14:40|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764245690000|2025-11-27 12:14:50|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764245700000|2025-11-27 12:15:00|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764245710000|2025-11-27 12:15:10|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764245720000|2025-11-27 12:15:20|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764245750000|2025-11-27 12:15:50|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764245760000|2025-11-27 12:16:00|1478.03|1477.53|1477.98|1477.48|1478.03|1477.53|1477.98|1477.48|0
1764245770000|2025-11-27 12:16:10|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1764245790000|2025-11-27 12:16:30|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1764245800000|2025-11-27 12:16:40|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.83|1477.33|0
1764245830000|2025-11-27 12:17:10|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1764245850000|2025-11-27 12:17:30|1477.88|1477.38|1477.83|1477.33|1477.88|1477.38|1477.83|1477.33|0
1764245870000|2025-11-27 12:17:50|1477.78|1477.28|1477.53|1477.03|1477.83|1477.33|1477.53|1477.03|2
1764245880000|2025-11-27 12:18:00|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|1477.58|1477.08|0
1764245910000|2025-11-27 12:18:30|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|1477.63|1477.13|0
1764245950000|2025-11-27 12:19:10|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1764245970000|2025-11-27 12:19:30|1477.58|1477.08|1477.63|1477.13|1477.63|1477.13|1477.58|1477.08|0
1764246000000|2025-11-27 12:20:00|1477.65|1477.15|1477.75|1477.25|1477.75|1477.25|1477.65|1477.15|0
1764246050000|2025-11-27 12:20:50|1477.65|1477.15|1477.75|1477.25|1477.75|1477.25|1477.65|1477.15|0
1764246060000|2025-11-27 12:21:00|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.65|1477.15|0
1764246070000|2025-11-27 12:21:10|1477.7|1477.2|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1764246120000|2025-11-27 12:22:00|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1764246140000|2025-11-27 12:22:20|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.6|1477.1|0
1764246190000|2025-11-27 12:23:10|1477.6|1477.1|1477.5|1477|1477.6|1477.1|1477.5|1477|0
1764246220000|2025-11-27 12:23:40|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1764246230000|2025-11-27 12:23:50|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1764246240000|2025-11-27 12:24:00|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1764246250000|2025-11-27 12:24:10|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1764246270000|2025-11-27 12:24:30|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1764246290000|2025-11-27 12:24:50|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1764246300000|2025-11-27 12:25:00|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1764246310000|2025-11-27 12:25:10|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1764246340000|2025-11-27 12:25:40|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1764246380000|2025-11-27 12:26:20|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1764246420000|2025-11-27 12:27:00|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|1477.45|1476.95|0
1764246470000|2025-11-27 12:27:50|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1764246490000|2025-11-27 12:28:10|1477.55|1477.05|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1764246530000|2025-11-27 12:28:50|||||||||2
1764246570000|2025-11-27 12:29:30|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1764246600000|2025-11-27 12:30:00|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|1477.65|1477.15|0
1764246610000|2025-11-27 12:30:10|1477.7|1477.2|1477.65|1477.15|1477.7|1477.2|1477.65|1477.15|0
1764246620000|2025-11-27 12:30:20|1477.7|1477.2|1477.8|1477.3|1477.8|1477.3|1477.65|1477.15|0
1764246630000|2025-11-27 12:30:30|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|1477.7|1477.2|0
1764246660000|2025-11-27 12:31:00|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1764246670000|2025-11-27 12:31:10|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1764246710000|2025-11-27 12:31:50|1477.85|1477.35|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1764246730000|2025-11-27 12:32:10|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1764246740000|2025-11-27 12:32:20|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1764246750000|2025-11-27 12:32:30|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1764246770000|2025-11-27 12:32:50|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.8|1477.3|0
1764246780000|2025-11-27 12:33:00|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1764246800000|2025-11-27 12:33:20|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1764246820000|2025-11-27 12:33:40|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.8|1477.3|0
1764246830000|2025-11-27 12:33:50|1477.9|1477.4|1477.85|1477.35|1477.9|1477.4|1477.85|1477.35|0
1764246840000|2025-11-27 12:34:00|1477.9|1477.4|1478.1|1477.6|1478.1|1477.6|1477.9|1477.4|0
1764246860000|2025-11-27 12:34:20|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1764246880000|2025-11-27 12:34:40|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|0
1764246890000|2025-11-27 12:34:50|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1764246900000|2025-11-27 12:35:00|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1764246940000|2025-11-27 12:35:40|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1764247010000|2025-11-27 12:36:50|1478.35|1477.85|1478.35|1477.85|1478.4|1477.9|1478.35|1477.85|0
1764247040000|2025-11-27 12:37:20|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1764247050000|2025-11-27 12:37:30|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|1478.35|1477.85|0
1764247120000|2025-11-27 12:38:40|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1764247160000|2025-11-27 12:39:20|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1764247170000|2025-11-27 12:39:30|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1764247190000|2025-11-27 12:39:50|1478.45|1477.95|1478.45|1477.95|1478.5|1478|1478.45|1477.95|0
1764247200000|2025-11-27 12:40:00|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1764247220000|2025-11-27 12:40:20|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|0
1764247240000|2025-11-27 12:40:40|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1764247260000|2025-11-27 12:41:00|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|0
1764247290000|2025-11-27 12:41:30|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1764247320000|2025-11-27 12:42:00|1478.56|1478.06|1478.51|1478.01|1478.61|1478.11|1478.51|1478.01|0
1764247330000|2025-11-27 12:42:10|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1764247340000|2025-11-27 12:42:20|1478.61|1478.11|1478.56|1478.06|1478.61|1478.11|1478.56|1478.06|0
1764247390000|2025-11-27 12:43:10|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764247400000|2025-11-27 12:43:20|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1764247410000|2025-11-27 12:43:30|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764247430000|2025-11-27 12:43:50|1478.71|1478.21|1478.81|1478.31|1478.81|1478.31|1478.71|1478.21|0
1764247450000|2025-11-27 12:44:10|1479.01|1478.51|1478.91|1478.41|1479.01|1478.51|1478.91|1478.41|0
1764247470000|2025-11-27 12:44:30|1478.96|1478.46|1479.01|1478.51|1479.01|1478.51|1478.96|1478.46|0
1764247490000|2025-11-27 12:44:50|1479.11|1478.61|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1764247500000|2025-11-27 12:45:00|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1764247510000|2025-11-27 12:45:10|1479.16|1478.66|1479.11|1478.61|1479.16|1478.66|1479.11|1478.61|0
1764247520000|2025-11-27 12:45:20|1479.16|1478.66|1479.21|1478.71|1479.21|1478.71|1479.16|1478.66|0
1764247530000|2025-11-27 12:45:30|1479.26|1478.76|1479.31|1478.81|1479.31|1478.81|1479.26|1478.76|0
1764247560000|2025-11-27 12:46:00|1479.26|1478.76|1479.31|1478.81|1479.31|1478.81|1479.26|1478.76|0
1764247580000|2025-11-27 12:46:20|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|1479.26|1478.76|0
1764247590000|2025-11-27 12:46:30|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|0
1764247630000|2025-11-27 12:47:10|1479.36|1478.86|1479.36|1478.86|1479.41|1478.91|1479.36|1478.86|0
1764247640000|2025-11-27 12:47:20|1479.41|1478.91|1479.36|1478.86|1479.41|1478.91|1479.36|1478.86|0
1764247650000|2025-11-27 12:47:30|1479.41|1478.91|1479.41|1478.91|1479.46|1478.96|1479.36|1478.86|0
1764247660000|2025-11-27 12:47:40|1479.46|1478.96|1479.51|1479.01|1479.51|1479.01|1479.46|1478.96|0
1764247670000|2025-11-27 12:47:50|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|1479.56|1479.06|0
1764247680000|2025-11-27 12:48:00|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1764247700000|2025-11-27 12:48:20|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1764247730000|2025-11-27 12:48:50|1479.56|1479.06|1479.56|1479.06|1479.61|1479.11|1479.56|1479.06|0
1764247770000|2025-11-27 12:49:30|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|1479.61|1479.11|0
1764247780000|2025-11-27 12:49:40|1479.56|1479.06|1479.46|1478.96|1479.56|1479.06|1479.46|1478.96|0
1764247790000|2025-11-27 12:49:50|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|1479.51|1479.01|0
1764247800000|2025-11-27 12:50:00|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1764247810000|2025-11-27 12:50:10|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1764247820000|2025-11-27 12:50:20|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|0
1764247840000|2025-11-27 12:50:40|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1764247900000|2025-11-27 12:51:40|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1764247940000|2025-11-27 12:52:20|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1764248020000|2025-11-27 12:53:40|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1764248030000|2025-11-27 12:53:50|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|0
1764248050000|2025-11-27 12:54:10|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1764248120000|2025-11-27 12:55:20|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|0
1764248140000|2025-11-27 12:55:40|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1764248150000|2025-11-27 12:55:50|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1764248160000|2025-11-27 12:56:00|1479.44|1478.94|1479.39|1478.89|1479.44|1478.94|1479.39|1478.89|0
1764248170000|2025-11-27 12:56:10|1479.44|1478.94|1479.44|1478.94|1479.44|1478.94|1479.39|1478.89|0
1764248180000|2025-11-27 12:56:20|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1764248270000|2025-11-27 12:57:50|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|0
1764248320000|2025-11-27 12:58:40|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|1479.29|1478.79|0
1764248330000|2025-11-27 12:58:50|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1764248340000|2025-11-27 12:59:00|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1764248350000|2025-11-27 12:59:10|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|0
1764248360000|2025-11-27 12:59:20|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1764248370000|2025-11-27 12:59:30|1479.39|1478.89|1479.29|1478.79|1479.39|1478.89|1479.29|1478.79|0
1764248390000|2025-11-27 12:59:50|1479.14|1478.64|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1764248400000|2025-11-27 13:00:00|1479.28|1478.78|1478.83|1478.33|1479.28|1478.78|1478.73|1478.23|1
1764248440000|2025-11-27 13:00:40|1478.88|1478.38|1478.88|1478.38|1478.93|1478.43|1478.88|1478.38|0
1764248450000|2025-11-27 13:00:50|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1764248460000|2025-11-27 13:01:00|1478.93|1478.43|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1764248470000|2025-11-27 13:01:10|1478.98|1478.48|1478.93|1478.43|1479.03|1478.53|1478.93|1478.43|0
1764248490000|2025-11-27 13:01:30|1478.88|1478.38|1478.73|1478.23|1478.88|1478.38|1478.73|1478.23|0
1764248500000|2025-11-27 13:01:40|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|1478.63|1478.13|0
1764248510000|2025-11-27 13:01:50|1478.58|1478.08|1478.53|1478.03|1478.63|1478.13|1478.53|1478.03|0
1764248520000|2025-11-27 13:02:00|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1764248540000|2025-11-27 13:02:20|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1764248570000|2025-11-27 13:02:50|1478.58|1478.08|1478.83|1478.33|1478.83|1478.33|1478.58|1478.08|0
1764248580000|2025-11-27 13:03:00|1478.93|1478.43|1478.83|1478.33|1478.93|1478.43|1478.83|1478.33|0
1764248600000|2025-11-27 13:03:20|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1764248620000|2025-11-27 13:03:40|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1764248640000|2025-11-27 13:04:00|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1764248680000|2025-11-27 13:04:40|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1764248750000|2025-11-27 13:05:50|1479.08|1478.58|1479.23|1478.73|1479.23|1478.73|1479.08|1478.58|0
1764248780000|2025-11-27 13:06:20|1479.13|1478.63|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1764248790000|2025-11-27 13:06:30|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1764248810000|2025-11-27 13:06:50|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.23|1478.73|0
1764248820000|2025-11-27 13:07:00|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764248860000|2025-11-27 13:07:40|1479.28|1478.78|1479.33|1478.83|1479.43|1478.93|1479.28|1478.78|0
1764248870000|2025-11-27 13:07:50|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1764248880000|2025-11-27 13:08:00|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1764248970000|2025-11-27 13:09:30|1479.38|1478.88|1479.43|1478.93|1479.48|1478.98|1479.38|1478.88|0
1764248980000|2025-11-27 13:09:40|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.48|1478.98|0
1764248990000|2025-11-27 13:09:50|1479.48|1478.98|1479.53|1479.03|1479.53|1479.03|1479.43|1478.93|0
1764249000000|2025-11-27 13:10:00|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|0
1764249040000|2025-11-27 13:10:40|1479.57|1479.07|1479.72|1479.22|1479.72|1479.22|1479.57|1479.07|0
1764249050000|2025-11-27 13:10:50|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1764249060000|2025-11-27 13:11:00|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.82|1479.32|0
1764249080000|2025-11-27 13:11:20|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1764249100000|2025-11-27 13:11:40|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|0
1764249110000|2025-11-27 13:11:50|1480.07|1479.57|1480.02|1479.52|1480.07|1479.57|1480.02|1479.52|0
1764249130000|2025-11-27 13:12:10|1480.07|1479.57|1480.02|1479.52|1480.12|1479.62|1480.02|1479.52|0
1764249140000|2025-11-27 13:12:20|1480.12|1479.62|1480.02|1479.52|1480.12|1479.62|1480.02|1479.52|0
1764249150000|2025-11-27 13:12:30|1479.92|1479.42|1479.92|1479.42|1480.02|1479.52|1479.92|1479.42|0
1764249160000|2025-11-27 13:12:40|1479.97|1479.47|1479.92|1479.42|1480.02|1479.52|1479.82|1479.32|0
1764249170000|2025-11-27 13:12:50|1479.82|1479.32|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1764249180000|2025-11-27 13:13:00|1479.87|1479.37|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1764249200000|2025-11-27 13:13:20|1479.72|1479.22|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1764249230000|2025-11-27 13:13:50|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|1479.62|1479.12|0
1764249240000|2025-11-27 13:14:00|1479.67|1479.17|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1764249260000|2025-11-27 13:14:20|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|1479.52|1479.02|0
1764249280000|2025-11-27 13:14:40|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1764249290000|2025-11-27 13:14:50|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1764249300000|2025-11-27 13:15:00|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1764249330000|2025-11-27 13:15:30|1479.72|1479.22|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1764249340000|2025-11-27 13:15:40|1479.67|1479.17|1479.67|1479.17|1479.72|1479.22|1479.67|1479.17|0
1764249350000|2025-11-27 13:15:50|1479.62|1479.12|1479.62|1479.12|1479.67|1479.17|1479.62|1479.12|0
1764249370000|2025-11-27 13:16:10|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.52|1479.02|0
1764249380000|2025-11-27 13:16:20|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1764249400000|2025-11-27 13:16:40|1479.42|1478.92|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1764249420000|2025-11-27 13:17:00|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|0
1764249440000|2025-11-27 13:17:20|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1764249450000|2025-11-27 13:17:30|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1764249510000|2025-11-27 13:18:30|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1764249540000|2025-11-27 13:19:00|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1764249560000|2025-11-27 13:19:20|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1764249600000|2025-11-27 13:20:00|1479.74|1479.24|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1764249670000|2025-11-27 13:21:10|1479.79|1479.29|1479.74|1479.24|1479.79|1479.29|1479.74|1479.24|0
1764249710000|2025-11-27 13:21:50|1479.69|1479.19|1479.54|1479.04|1479.69|1479.19|1479.54|1479.04|0
1764249720000|2025-11-27 13:22:00|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1764249780000|2025-11-27 13:23:00|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1764249820000|2025-11-27 13:23:40|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1764249930000|2025-11-27 13:25:30|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1764249940000|2025-11-27 13:25:40|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1764249960000|2025-11-27 13:26:00|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1764249970000|2025-11-27 13:26:10|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1764249980000|2025-11-27 13:26:20|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.54|1479.04|0
1764250000000|2025-11-27 13:26:40|1479.54|1479.04|1479.74|1479.24|1479.74|1479.24|1479.54|1479.04|0
1764250010000|2025-11-27 13:26:50|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|0
1764250050000|2025-11-27 13:27:30|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1764250070000|2025-11-27 13:27:50|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1764250080000|2025-11-27 13:28:00|1479.89|1479.39|1479.84|1479.34|1479.89|1479.39|1479.84|1479.34|0
1764250110000|2025-11-27 13:28:30|1479.89|1479.39|1480.04|1479.54|1480.04|1479.54|1479.89|1479.39|0
1764250120000|2025-11-27 13:28:40|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1764250140000|2025-11-27 13:29:00|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1764250150000|2025-11-27 13:29:10|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1764250160000|2025-11-27 13:29:20|1479.99|1479.49|1479.64|1479.14|1479.99|1479.49|1479.64|1479.14|0
1764250170000|2025-11-27 13:29:30|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.69|1479.19|0
1764250180000|2025-11-27 13:29:40|1479.69|1479.19|1479.64|1479.14|1479.74|1479.24|1479.64|1479.14|0
1764250200000|2025-11-27 13:30:00|1479.54|1479.04|1479.84|1479.34|1479.84|1479.34|1479.49|1478.99|0
1764250210000|2025-11-27 13:30:10|1479.79|1479.29|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1764250220000|2025-11-27 13:30:20|1479.94|1479.44|1479.94|1479.44|1479.94|1479.44|1479.94|1479.44|0
1764250230000|2025-11-27 13:30:30|1479.99|1479.49|1480.04|1479.54|1480.04|1479.54|1479.99|1479.49|0
1764250240000|2025-11-27 13:30:40|1480.09|1479.59|1480.04|1479.54|1480.14|1479.64|1480.04|1479.54|0
1764250250000|2025-11-27 13:30:50|1479.99|1479.49|1479.94|1479.44|1480.04|1479.54|1479.94|1479.44|0
1764250260000|2025-11-27 13:31:00|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.74|1479.24|0
1764250270000|2025-11-27 13:31:10|1479.89|1479.39|1479.84|1479.34|1479.94|1479.44|1479.84|1479.34|0
1764250280000|2025-11-27 13:31:20|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1764250300000|2025-11-27 13:31:40|1479.99|1479.49|1479.94|1479.44|1480.04|1479.54|1479.94|1479.44|0
1764250320000|2025-11-27 13:32:00|1479.84|1479.34|1479.74|1479.24|1479.84|1479.34|1479.74|1479.24|0
1764250330000|2025-11-27 13:32:10|1479.69|1479.19|1479.74|1479.24|1479.74|1479.24|1479.69|1479.19|0
1764250340000|2025-11-27 13:32:20|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|1479.84|1479.34|0
1764250360000|2025-11-27 13:32:40|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1764250370000|2025-11-27 13:32:50|1479.89|1479.39|1479.54|1479.04|1479.89|1479.39|1479.54|1479.04|0
1764250380000|2025-11-27 13:33:00|1479.49|1478.99|1479.14|1478.64|1479.49|1478.99|1479.14|1478.64|0
1764250390000|2025-11-27 13:33:10|1479.09|1478.59|1479.04|1478.54|1479.14|1478.64|1479.04|1478.54|0
1764250400000|2025-11-27 13:33:20|1479.14|1478.64|1478.74|1478.24|1479.14|1478.64|1478.69|1478.19|10
1764250410000|2025-11-27 13:33:30|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|0
1764250420000|2025-11-27 13:33:40|1478.89|1478.39|1479.04|1478.54|1479.04|1478.54|1478.89|1478.39|0
1764250430000|2025-11-27 13:33:50|1479.09|1478.59|1479.09|1478.59|1479.14|1478.64|1479.04|1478.54|0
1764250450000|2025-11-27 13:34:10|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|0
1764250460000|2025-11-27 13:34:20|1478.99|1478.49|1478.94|1478.44|1478.99|1478.49|1478.89|1478.39|0
1764250470000|2025-11-27 13:34:30|1478.89|1478.39|1478.89|1478.39|1478.94|1478.44|1478.89|1478.39|0
1764250480000|2025-11-27 13:34:40|1478.94|1478.44|1478.99|1478.49|1479.09|1478.59|1478.94|1478.44|0
1764250490000|2025-11-27 13:34:50|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1764250500000|2025-11-27 13:35:00|1478.99|1478.49|1478.99|1478.49|1479.04|1478.54|1478.99|1478.49|0
1764250510000|2025-11-27 13:35:10|1478.94|1478.44|1478.94|1478.44|1479.14|1478.64|1478.94|1478.44|1
1764250520000|2025-11-27 13:35:20|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.94|1478.44|0
1764250540000|2025-11-27 13:35:40|1479.09|1478.59|1479.24|1478.74|1479.24|1478.74|1479.09|1478.59|0
1764250550000|2025-11-27 13:35:50|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764250560000|2025-11-27 13:36:00|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764250570000|2025-11-27 13:36:10|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1764250600000|2025-11-27 13:36:40|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1764250610000|2025-11-27 13:36:50|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1764250630000|2025-11-27 13:37:10|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1764250670000|2025-11-27 13:37:50|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|0
1764250680000|2025-11-27 13:38:00|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1764250690000|2025-11-27 13:38:10|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764250700000|2025-11-27 13:38:20|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764250710000|2025-11-27 13:38:30|1479.19|1478.69|1479.14|1478.64|1479.19|1478.69|1479.14|1478.64|0
1764250720000|2025-11-27 13:38:40|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1764250730000|2025-11-27 13:38:50|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764250750000|2025-11-27 13:39:10|1479.14|1478.64|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1764250800000|2025-11-27 13:40:00|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|1479.14|1478.64|0
1764250810000|2025-11-27 13:40:10|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|1479.19|1478.69|0
1764250820000|2025-11-27 13:40:20|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|1479.24|1478.74|0
1764250830000|2025-11-27 13:40:30|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764250840000|2025-11-27 13:40:40|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764250860000|2025-11-27 13:41:00|1479.29|1478.79|1479.34|1478.84|1479.34|1478.84|1479.29|1478.79|0
1764250880000|2025-11-27 13:41:20|1479.29|1478.79|1479.29|1478.79|1479.34|1478.84|1479.29|1478.79|0
1764250890000|2025-11-27 13:41:30|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|1479.34|1478.84|0
1764250900000|2025-11-27 13:41:40|1479.29|1478.79|1479.49|1478.99|1479.54|1479.04|1479.29|1478.79|0
1764250910000|2025-11-27 13:41:50|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1764250950000|2025-11-27 13:42:30|1479.49|1478.99|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1764250980000|2025-11-27 13:43:00|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1764250990000|2025-11-27 13:43:10|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1764251000000|2025-11-27 13:43:20|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|1479.49|1478.99|0
1764251020000|2025-11-27 13:43:40|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1764251060000|2025-11-27 13:44:20|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|0
1764251070000|2025-11-27 13:44:30|1479.59|1479.09|1479.59|1479.09|1479.64|1479.14|1479.59|1479.09|0
1764251110000|2025-11-27 13:45:10|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1764251120000|2025-11-27 13:45:20|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1764251130000|2025-11-27 13:45:30|1479.54|1479.04|1479.59|1479.09|1479.59|1479.09|1479.54|1479.04|0
1764251140000|2025-11-27 13:45:40|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|1479.54|1479.04|0
1764251160000|2025-11-27 13:46:00|1479.59|1479.09|1479.54|1479.04|1479.59|1479.09|1479.54|1479.04|0
1764251180000|2025-11-27 13:46:20|1479.64|1479.14|1479.59|1479.09|1479.64|1479.14|1479.54|1479.04|0
1764251190000|2025-11-27 13:46:30|1479.64|1479.14|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1764251200000|2025-11-27 13:46:40|1479.59|1479.09|1479.64|1479.14|1479.64|1479.14|1479.59|1479.09|0
1764251260000|2025-11-27 13:47:40|1479.74|1479.24|1479.69|1479.19|1479.74|1479.24|1479.69|1479.19|0
1764251270000|2025-11-27 13:47:50|1479.74|1479.24|1479.84|1479.34|1479.84|1479.34|1479.74|1479.24|0
1764251280000|2025-11-27 13:48:00|1479.79|1479.29|1479.94|1479.44|1479.94|1479.44|1479.79|1479.29|0
1764251290000|2025-11-27 13:48:10|1479.99|1479.49|1480.04|1479.54|1480.04|1479.54|1479.99|1479.49|0
1764251310000|2025-11-27 13:48:30|1480.09|1479.59|1480.09|1479.59|1480.14|1479.64|1480.09|1479.59|0
1764251320000|2025-11-27 13:48:40|1480.14|1479.64|1480.19|1479.69|1480.24|1479.74|1480.14|1479.64|0
1764251330000|2025-11-27 13:48:50|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|0
1764251350000|2025-11-27 13:49:10|1480.09|1479.59|1480.04|1479.54|1480.09|1479.59|1480.04|1479.54|0
1764251360000|2025-11-27 13:49:20|1479.99|1479.49|1479.94|1479.44|1479.99|1479.49|1479.94|1479.44|0
1764251370000|2025-11-27 13:49:30|1479.89|1479.39|1479.94|1479.44|1479.94|1479.44|1479.89|1479.39|0
1764251380000|2025-11-27 13:49:40|1479.89|1479.39|1479.54|1479.04|1479.89|1479.39|1479.54|1479.04|1
1764251400000|2025-11-27 13:50:00|1479.63|1479.13|1479.43|1478.93|1479.63|1479.13|1479.43|1478.93|0
1764251480000|2025-11-27 13:51:20|1479.48|1478.98|1479.48|1478.98|1479.53|1479.03|1479.48|1478.98|0
1764251490000|2025-11-27 13:51:30|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1764251500000|2025-11-27 13:51:40|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|0
1764251520000|2025-11-27 13:52:00|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1764251530000|2025-11-27 13:52:10|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|0
1764251550000|2025-11-27 13:52:30|1479.43|1478.93|1479.38|1478.88|1479.43|1478.93|1479.38|1478.88|0
1764251560000|2025-11-27 13:52:40|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|1479.33|1478.83|0
1764251570000|2025-11-27 13:52:50|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|0
1764251580000|2025-11-27 13:53:00|1479.33|1478.83|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1764251590000|2025-11-27 13:53:10|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1764251610000|2025-11-27 13:53:30|1479.38|1478.88|1479.33|1478.83|1479.38|1478.88|1479.33|1478.83|0
1764251620000|2025-11-27 13:53:40|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|1479.38|1478.88|0
1764251650000|2025-11-27 13:54:10|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|1479.43|1478.93|0
1764251680000|2025-11-27 13:54:40|1479.38|1478.88|1479.48|1478.98|1479.48|1478.98|1479.38|1478.88|0
1764251720000|2025-11-27 13:55:20|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|0
1764251760000|2025-11-27 13:56:00|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|0
1764251770000|2025-11-27 13:56:10|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|0
1764251790000|2025-11-27 13:56:30|1479.48|1478.98|1479.48|1478.98|1479.53|1479.03|1479.48|1478.98|0
1764251810000|2025-11-27 13:56:50|1479.53|1479.03|1479.48|1478.98|1479.53|1479.03|1479.48|1478.98|0
1764251840000|2025-11-27 13:57:20|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|0
1764251870000|2025-11-27 13:57:50|1479.48|1478.98|1479.48|1478.98|1479.53|1479.03|1479.48|1478.98|0
1764251880000|2025-11-27 13:58:00|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.48|1478.98|0
1764251890000|2025-11-27 13:58:10|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|1479.48|1478.98|0
1764251900000|2025-11-27 13:58:20|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|1479.53|1479.03|0
1764251940000|2025-11-27 13:59:00|1479.58|1479.08|1479.63|1479.13|1479.63|1479.13|1479.53|1479.03|0
1764251960000|2025-11-27 13:59:20|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|0
1764252000000|2025-11-27 14:00:00|1479.66|1479.16|1479.71|1479.21|1479.71|1479.21|1479.66|1479.16|0
1764252010000|2025-11-27 14:00:10|1479.76|1479.26|1479.81|1479.31|1479.81|1479.31|1479.76|1479.26|0
1764252020000|2025-11-27 14:00:20|1479.86|1479.36|1479.81|1479.31|1479.86|1479.36|1479.81|1479.31|0
1764252030000|2025-11-27 14:00:30|1479.86|1479.36|1479.91|1479.41|1479.91|1479.41|1479.86|1479.36|0
1764252040000|2025-11-27 14:00:40|1479.96|1479.46|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1764252070000|2025-11-27 14:01:10|1480.01|1479.51|1479.96|1479.46|1480.01|1479.51|1479.96|1479.46|0
1764252080000|2025-11-27 14:01:20|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|1480.01|1479.51|0
1764252090000|2025-11-27 14:01:30|1480.06|1479.56|1480.01|1479.51|1480.06|1479.56|1480.01|1479.51|0
1764252100000|2025-11-27 14:01:40|1480.06|1479.56|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1764252110000|2025-11-27 14:01:50|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1764252120000|2025-11-27 14:02:00|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1480.01|1479.51|0
1764252150000|2025-11-27 14:02:30|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|1480.11|1479.61|0
1764252180000|2025-11-27 14:03:00|1480.16|1479.66|1480.41|1479.91|1480.41|1479.91|1480.16|1479.66|0
1764252190000|2025-11-27 14:03:10|1480.51|1480.01|1480.61|1480.11|1480.61|1480.11|1480.51|1480.01|0
1764252200000|2025-11-27 14:03:20|1480.71|1480.21|1480.71|1480.21|1480.71|1480.21|1480.71|1480.21|0
1764252250000|2025-11-27 14:04:10|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|1480.81|1480.31|0
1764252260000|2025-11-27 14:04:20|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|0
1764252270000|2025-11-27 14:04:30|1480.81|1480.31|1480.76|1480.26|1480.81|1480.31|1480.76|1480.26|0
1764252280000|2025-11-27 14:04:40|1481.01|1480.51|1480.76|1480.26|1481.06|1480.56|1480.76|1480.26|1
1764252300000|2025-11-27 14:05:00|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.71|1480.21|0
1764252310000|2025-11-27 14:05:10|1480.81|1480.31|1480.91|1480.41|1480.91|1480.41|1480.81|1480.31|0
1764252340000|2025-11-27 14:05:40|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|0
1764252350000|2025-11-27 14:05:50|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|1480.91|1480.41|0
1764252370000|2025-11-27 14:06:10|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|0
1764252380000|2025-11-27 14:06:20|1480.81|1480.31|1481.41|1480.91|1481.51|1481.01|1480.81|1480.31|0
1764252390000|2025-11-27 14:06:30|1481.36|1480.86|1481.51|1481.01|1481.51|1481.01|1481.36|1480.86|0
1764252400000|2025-11-27 14:06:40|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1764252410000|2025-11-27 14:06:50|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|1481.46|1480.96|0
1764252430000|2025-11-27 14:07:10|1481.56|1481.06|1481.46|1480.96|1481.61|1481.11|1481.46|1480.96|0
1764252440000|2025-11-27 14:07:20|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1764252450000|2025-11-27 14:07:30|1481.46|1480.96|1481.51|1481.01|1481.51|1481.01|1481.46|1480.96|0
1764252470000|2025-11-27 14:07:50|1481.56|1481.06|1481.51|1481.01|1481.56|1481.06|1481.51|1481.01|0
1764252480000|2025-11-27 14:08:00|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|1481.51|1481.01|0
1764252490000|2025-11-27 14:08:10|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|1481.51|1481.01|0
1764252520000|2025-11-27 14:08:40|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1764252530000|2025-11-27 14:08:50|1481.41|1480.91|1481.41|1480.91|1481.46|1480.96|1481.41|1480.91|0
1764252540000|2025-11-27 14:09:00|1481.36|1480.86|1481.51|1481.01|1481.51|1481.01|1481.36|1480.86|0
1764252560000|2025-11-27 14:09:20|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1764252600000|2025-11-27 14:10:00|1481.36|1480.86|1481.46|1480.96|1481.46|1480.96|1481.31|1480.81|0
1764252610000|2025-11-27 14:10:10|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|1481.41|1480.91|0
1764252630000|2025-11-27 14:10:30|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1764252670000|2025-11-27 14:11:10|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.41|1480.91|0
1764252680000|2025-11-27 14:11:20|1481.51|1481.01|1481.76|1481.26|1481.81|1481.31|1481.51|1481.01|0
1764252690000|2025-11-27 14:11:30|1481.71|1481.21|1481.71|1481.21|1481.76|1481.26|1481.71|1481.21|0
1764252700000|2025-11-27 14:11:40|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|1481.76|1481.26|0
1764252710000|2025-11-27 14:11:50|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|0
1764252720000|2025-11-27 14:12:00|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.61|1481.11|0
1764252730000|2025-11-27 14:12:10|1481.71|1481.21|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1764252740000|2025-11-27 14:12:20|1481.66|1481.16|1481.61|1481.11|1481.66|1481.16|1481.61|1481.11|0
1764252770000|2025-11-27 14:12:50|1481.91|1481.41|1481.26|1480.76|1481.91|1481.41|1481.26|1480.76|2
1764252790000|2025-11-27 14:13:10|1481.21|1480.71|1481.21|1480.71|1481.26|1480.76|1481.21|1480.71|0
1764252800000|2025-11-27 14:13:20|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|0
1764252810000|2025-11-27 14:13:30|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1764252820000|2025-11-27 14:13:40|1481.31|1480.81|1481.71|1481.21|1481.71|1481.21|1481.31|1480.81|2
1764252840000|2025-11-27 14:14:00|1481.66|1481.16|1481.61|1481.11|1481.66|1481.16|1481.61|1481.11|0
1764252850000|2025-11-27 14:14:10|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1764252860000|2025-11-27 14:14:20|1481.66|1481.16|1481.51|1481.01|1481.66|1481.16|1481.51|1481.01|0
1764252870000|2025-11-27 14:14:30|1481.56|1481.06|1481.61|1481.11|1481.61|1481.11|1481.56|1481.06|0
1764252890000|2025-11-27 14:14:50|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.66|1481.16|0
1764252900000|2025-11-27 14:15:00|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|1481.61|1481.11|0
1764252910000|2025-11-27 14:15:10|1481.66|1481.16|1482.11|1481.61|1482.11|1481.61|1481.66|1481.16|0
1764252920000|2025-11-27 14:15:20|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|0
1764252930000|2025-11-27 14:15:30|1482.11|1481.61|1482.01|1481.51|1482.21|1481.71|1481.81|1481.31|1
1764252940000|2025-11-27 14:15:40|1482.06|1481.56|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1764252950000|2025-11-27 14:15:50|1481.96|1481.46|1481.91|1481.41|1481.96|1481.46|1481.91|1481.41|0
1764252960000|2025-11-27 14:16:00|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|0
1764252970000|2025-11-27 14:16:10|1481.96|1481.46|1481.81|1481.31|1481.96|1481.46|1481.71|1481.21|0
1764253000000|2025-11-27 14:16:40|1481.96|1481.46|1482.41|1481.91|1482.41|1481.91|1481.96|1481.46|0
1764253010000|2025-11-27 14:16:50|1482.36|1481.86|1482.61|1482.11|1482.61|1482.11|1482.36|1481.86|0
1764253030000|2025-11-27 14:17:10|1482.56|1482.06|1482.61|1482.11|1482.61|1482.11|1482.56|1482.06|0
1764253040000|2025-11-27 14:17:20|1482.56|1482.06|1482.81|1482.31|1482.81|1482.31|1482.56|1482.06|0
1764253050000|2025-11-27 14:17:30|1482.76|1482.26|1482.76|1482.26|1482.81|1482.31|1482.71|1482.21|0
1764253060000|2025-11-27 14:17:40|1482.71|1482.21|1482.76|1482.26|1482.76|1482.26|1482.71|1482.21|0
1764253080000|2025-11-27 14:18:00|1482.91|1482.41|1483.21|1482.71|1483.21|1482.71|1482.91|1482.41|0
1764253090000|2025-11-27 14:18:10|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1764253100000|2025-11-27 14:18:20|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|1483.16|1482.66|0
1764253110000|2025-11-27 14:18:30|1483.21|1482.71|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1764253120000|2025-11-27 14:18:40|1483.36|1482.86|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1764253130000|2025-11-27 14:18:50|1483.41|1482.91|1483.36|1482.86|1483.41|1482.91|1483.36|1482.86|0
1764253140000|2025-11-27 14:19:00|1483.31|1482.81|1483.31|1482.81|1483.36|1482.86|1483.31|1482.81|0
1764253150000|2025-11-27 14:19:10|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1764253160000|2025-11-27 14:19:20|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1764253170000|2025-11-27 14:19:30|1483.26|1482.76|1483.16|1482.66|1483.26|1482.76|1483.16|1482.66|0
1764253180000|2025-11-27 14:19:40|1483.21|1482.71|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1764253190000|2025-11-27 14:19:50|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1764253200000|2025-11-27 14:20:00|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1764253210000|2025-11-27 14:20:10|1483.48|1482.98|1483.58|1483.08|1483.58|1483.08|1483.48|1482.98|0
1764253220000|2025-11-27 14:20:20|1483.53|1483.03|1483.58|1483.08|1483.58|1483.08|1483.53|1483.03|0
1764253230000|2025-11-27 14:20:30|1483.63|1483.13|1483.68|1483.18|1483.68|1483.18|1483.63|1483.13|1
1764253240000|2025-11-27 14:20:40|1483.73|1483.23|1484.13|1483.63|1484.18|1483.68|1483.73|1483.23|1
1764253250000|2025-11-27 14:20:50|1484.18|1483.68|1484.13|1483.63|1484.18|1483.68|1484.13|1483.63|0
1764253260000|2025-11-27 14:21:00|1484.08|1483.58|1484.13|1483.63|1484.18|1483.68|1484.08|1483.58|0
1764253270000|2025-11-27 14:21:10|1484.08|1483.58|1484.08|1483.58|1484.13|1483.63|1484.08|1483.58|0
1764253280000|2025-11-27 14:21:20|1484.13|1483.63|1484.08|1483.58|1484.13|1483.63|1484.03|1483.53|0
1764253290000|2025-11-27 14:21:30|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|1484.03|1483.53|0
1764253300000|2025-11-27 14:21:40|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|1484.08|1483.58|0
1764253310000|2025-11-27 14:21:50|1484.18|1483.68|1484.33|1483.83|1484.38|1483.88|1484.18|1483.68|0
1764253320000|2025-11-27 14:22:00|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|1484.38|1483.88|0
1764253330000|2025-11-27 14:22:10|1484.33|1483.83|1484.68|1484.18|1484.68|1484.18|1484.33|1483.83|0
1764253340000|2025-11-27 14:22:20|1484.63|1484.13|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1764253350000|2025-11-27 14:22:30|1484.48|1483.98|1483.88|1483.38|1484.53|1484.03|1483.88|1483.38|2
1764253360000|2025-11-27 14:22:40|1483.68|1483.18|1483.88|1483.38|1483.93|1483.43|1483.68|1483.18|0
1764253370000|2025-11-27 14:22:50|1483.83|1483.33|1483.78|1483.28|1483.88|1483.38|1483.78|1483.28|0
1764253380000|2025-11-27 14:23:00|1483.68|1483.18|1483.68|1483.18|1483.78|1483.28|1483.68|1483.18|0
1764253390000|2025-11-27 14:23:10|1483.73|1483.23|1483.68|1483.18|1483.78|1483.28|1483.68|1483.18|0
1764253400000|2025-11-27 14:23:20|1483.63|1483.13|1483.48|1482.98|1483.63|1483.13|1483.48|1482.98|0
1764253420000|2025-11-27 14:23:40|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1764253430000|2025-11-27 14:23:50|1483.38|1482.88|1483.48|1482.98|1483.48|1482.98|1483.38|1482.88|0
1764253440000|2025-11-27 14:24:00|1483.43|1482.93|1483.38|1482.88|1483.43|1482.93|1483.38|1482.88|0
1764253450000|2025-11-27 14:24:10|1483.43|1482.93|1483.58|1483.08|1483.58|1483.08|1483.38|1482.88|0
1764253460000|2025-11-27 14:24:20|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|0
1764253490000|2025-11-27 14:24:50|1483.83|1483.33|1484.03|1483.53|1484.03|1483.53|1483.83|1483.33|0
1764253500000|2025-11-27 14:25:00|1484.08|1483.58|1483.98|1483.48|1484.08|1483.58|1483.98|1483.48|0
1764253520000|2025-11-27 14:25:20|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|1484.18|1483.68|0
1764253530000|2025-11-27 14:25:30|1484.08|1483.58|1484.28|1483.78|1484.28|1483.78|1484.08|1483.58|0
1764253540000|2025-11-27 14:25:40|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1764253550000|2025-11-27 14:25:50|1484.43|1483.93|1484.48|1483.98|1484.48|1483.98|1484.38|1483.88|0
1764253560000|2025-11-27 14:26:00|1484.53|1484.03|1484.28|1483.78|1484.58|1484.08|1484.18|1483.68|0
1764253570000|2025-11-27 14:26:10|1484.33|1483.83|1484.38|1483.88|1484.48|1483.98|1484.33|1483.83|0
1764253580000|2025-11-27 14:26:20|1484.33|1483.83|1484.48|1483.98|1484.48|1483.98|1484.28|1483.78|0
1764253590000|2025-11-27 14:26:30|1484.43|1483.93|1484.48|1483.98|1484.48|1483.98|1484.38|1483.88|0
1764253600000|2025-11-27 14:26:40|1484.38|1483.88|1484.18|1483.68|1484.38|1483.88|1484.18|1483.68|0
1764253610000|2025-11-27 14:26:50|1484.23|1483.73|1484.18|1483.68|1484.23|1483.73|1484.18|1483.68|0
1764253620000|2025-11-27 14:27:00|1484.23|1483.73|1484.28|1483.78|1484.28|1483.78|1483.98|1483.48|4
1764253640000|2025-11-27 14:27:20|1484.33|1483.83|1484.38|1483.88|1484.38|1483.88|1484.33|1483.83|0
1764253650000|2025-11-27 14:27:30|1484.43|1483.93|1484.48|1483.98|1484.48|1483.98|1484.43|1483.93|0
1764253680000|2025-11-27 14:28:00|1484.53|1484.03|1484.48|1483.98|1484.58|1484.08|1484.48|1483.98|0
1764253690000|2025-11-27 14:28:10|1484.53|1484.03|1484.68|1484.18|1484.68|1484.18|1484.53|1484.03|0
1764253700000|2025-11-27 14:28:20|1484.63|1484.13|1484.58|1484.08|1484.63|1484.13|1484.58|1484.08|0
1764253710000|2025-11-27 14:28:30|1484.48|1483.98|1484.68|1484.18|1484.68|1484.18|1484.48|1483.98|0
1764253720000|2025-11-27 14:28:40|1484.63|1484.13|1484.58|1484.08|1484.63|1484.13|1484.48|1483.98|0
1764253730000|2025-11-27 14:28:50|1484.68|1484.18|1484.78|1484.28|1484.78|1484.28|1484.58|1484.08|0
1764253760000|2025-11-27 14:29:20|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|1484.88|1484.38|0
1764253790000|2025-11-27 14:29:50|1484.93|1484.43|1484.98|1484.48|1484.98|1484.48|1484.93|1484.43|0
1764253800000|2025-11-27 14:30:00|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1764253810000|2025-11-27 14:30:10|1484.97|1484.47|1485.02|1484.52|1485.02|1484.52|1484.92|1484.42|0
1764253820000|2025-11-27 14:30:20|1485.07|1484.57|1485.12|1484.62|1485.12|1484.62|1485.02|1484.52|0
1764253830000|2025-11-27 14:30:30|1485.07|1484.57|1485.02|1484.52|1485.12|1484.62|1485.02|1484.52|0
1764253840000|2025-11-27 14:30:40|1485.07|1484.57|1485.17|1484.67|1485.22|1484.72|1485.07|1484.57|0
1764253850000|2025-11-27 14:30:50|1485.22|1484.72|1485.12|1484.62|1485.22|1484.72|1485.12|1484.62|0
1764253860000|2025-11-27 14:31:00|1485.07|1484.57|1484.72|1484.22|1485.07|1484.57|1484.72|1484.22|0
1764253870000|2025-11-27 14:31:10|1484.62|1484.12|1484.52|1484.02|1484.72|1484.22|1484.52|1484.02|0
1764253880000|2025-11-27 14:31:20|1484.57|1484.07|1484.57|1484.07|1484.62|1484.12|1484.57|1484.07|0
1764253890000|2025-11-27 14:31:30|1484.62|1484.12|1485.02|1484.52|1485.02|1484.52|1484.62|1484.12|0
1764253910000|2025-11-27 14:31:50|1484.92|1484.42|1484.92|1484.42|1485.02|1484.52|1484.92|1484.42|0
1764253920000|2025-11-27 14:32:00|1485.02|1484.52|1484.87|1484.37|1485.02|1484.52|1484.82|1484.32|0
1764253930000|2025-11-27 14:32:10|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|1484.87|1484.37|0
1764253940000|2025-11-27 14:32:20|1484.87|1484.37|1484.87|1484.37|1484.92|1484.42|1484.87|1484.37|0
1764253960000|2025-11-27 14:32:40|1484.92|1484.42|1484.87|1484.37|1484.92|1484.42|1484.87|1484.37|0
1764253980000|2025-11-27 14:33:00|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|1484.92|1484.42|0
1764253990000|2025-11-27 14:33:10|1484.97|1484.47|1485.02|1484.52|1485.02|1484.52|1484.97|1484.47|0
1764254010000|2025-11-27 14:33:30|1485.07|1484.57|1485.17|1484.67|1485.22|1484.72|1485.07|1484.57|0
1764254020000|2025-11-27 14:33:40|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1764254030000|2025-11-27 14:33:50|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|1485.12|1484.62|0
1764254080000|2025-11-27 14:34:40|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1764254110000|2025-11-27 14:35:10|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1764254120000|2025-11-27 14:35:20|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|1485.07|1484.57|0
1764254130000|2025-11-27 14:35:30|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1764254140000|2025-11-27 14:35:40|1484.97|1484.47|1484.97|1484.47|1485.02|1484.52|1484.97|1484.47|0
1764254170000|2025-11-27 14:36:10|1485.07|1484.57|1485.02|1484.52|1485.07|1484.57|1485.02|1484.52|0
1764254180000|2025-11-27 14:36:20|1485.07|1484.57|1485.07|1484.57|1485.12|1484.62|1485.02|1484.52|0
1764254190000|2025-11-27 14:36:30|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1764254210000|2025-11-27 14:36:50|1485.02|1484.52|1485.07|1484.57|1485.07|1484.57|1485.02|1484.52|0
1764254220000|2025-11-27 14:37:00|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|1485.02|1484.52|0
1764254240000|2025-11-27 14:37:20|1484.97|1484.47|1485.02|1484.52|1485.02|1484.52|1484.97|1484.47|0
1764254260000|2025-11-27 14:37:40|1484.97|1484.47|1484.92|1484.42|1484.97|1484.47|1484.92|1484.42|0
1764254270000|2025-11-27 14:37:50|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|1484.97|1484.47|0
1764254280000|2025-11-27 14:38:00|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1484.57|1484.07|1
1764254330000|2025-11-27 14:38:50|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|1484.47|1483.97|0
1764254340000|2025-11-27 14:39:00|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1764254350000|2025-11-27 14:39:10|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1764254380000|2025-11-27 14:39:40|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.47|1483.97|0
1764254400000|2025-11-27 14:40:00|1484.41|1483.91|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1764254420000|2025-11-27 14:40:20|1484.36|1483.86|1484.41|1483.91|1484.41|1483.91|1484.36|1483.86|0
1764254440000|2025-11-27 14:40:40|1484.36|1483.86|1484.21|1483.71|1484.36|1483.86|1484.21|1483.71|0
1764254460000|2025-11-27 14:41:00|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1764254470000|2025-11-27 14:41:10|1484.06|1483.56|1483.91|1483.41|1484.06|1483.56|1483.91|1483.41|0
1764254480000|2025-11-27 14:41:20|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|0
1764254510000|2025-11-27 14:41:50|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1764254520000|2025-11-27 14:42:00|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764254530000|2025-11-27 14:42:10|1484.06|1483.56|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1764254540000|2025-11-27 14:42:20|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1764254550000|2025-11-27 14:42:30|1484.11|1483.61|1484.06|1483.56|1484.11|1483.61|1484.06|1483.56|0
1764254560000|2025-11-27 14:42:40|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764254570000|2025-11-27 14:42:50|1484.16|1483.66|1484.16|1483.66|1484.21|1483.71|1484.16|1483.66|0
1764254600000|2025-11-27 14:43:20|1484.21|1483.71|1484.16|1483.66|1484.21|1483.71|1484.16|1483.66|0
1764254610000|2025-11-27 14:43:30|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.11|1483.61|0
1764254620000|2025-11-27 14:43:40|1484.11|1483.61|1484.16|1483.66|1484.16|1483.66|1484.11|1483.61|0
1764254630000|2025-11-27 14:43:50|1484.11|1483.61|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1764254680000|2025-11-27 14:44:40|1484.16|1483.66|1484.11|1483.61|1484.16|1483.66|1484.11|1483.61|0
1764254690000|2025-11-27 14:44:50|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764254700000|2025-11-27 14:45:00|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|0
1764254730000|2025-11-27 14:45:30|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|0
1764254740000|2025-11-27 14:45:40|1483.96|1483.46|1483.96|1483.46|1484.01|1483.51|1483.96|1483.46|0
1764254750000|2025-11-27 14:45:50|1483.91|1483.41|1483.96|1483.46|1483.96|1483.46|1483.91|1483.41|0
1764254760000|2025-11-27 14:46:00|1483.91|1483.41|1483.91|1483.41|1483.96|1483.46|1483.91|1483.41|0
1764254780000|2025-11-27 14:46:20|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1764254790000|2025-11-27 14:46:30|1483.91|1483.41|1483.96|1483.46|1483.96|1483.46|1483.91|1483.41|0
1764254800000|2025-11-27 14:46:40|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|0
1764254810000|2025-11-27 14:46:50|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|0
1764254820000|2025-11-27 14:47:00|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1764254830000|2025-11-27 14:47:10|1483.96|1483.46|1483.91|1483.41|1483.96|1483.46|1483.91|1483.41|0
1764254840000|2025-11-27 14:47:20|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1764254850000|2025-11-27 14:47:30|1483.91|1483.41|1483.86|1483.36|1483.91|1483.41|1483.86|1483.36|0
1764254860000|2025-11-27 14:47:40|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1
1764254870000|2025-11-27 14:47:50|1483.41|1482.91|1483.56|1483.06|1483.56|1483.06|1483.41|1482.91|0
1764254880000|2025-11-27 14:48:00|1483.61|1483.11|1483.51|1483.01|1483.61|1483.11|1483.51|1483.01|0
1764254890000|2025-11-27 14:48:10|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1764254900000|2025-11-27 14:48:20|1483.56|1483.06|1483.51|1483.01|1483.56|1483.06|1483.51|1483.01|0
1764254910000|2025-11-27 14:48:30|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1764254950000|2025-11-27 14:49:10|1483.51|1483.01|1483.61|1483.11|1483.61|1483.11|1483.41|1482.91|0
1764254960000|2025-11-27 14:49:20|1483.51|1483.01|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1764254970000|2025-11-27 14:49:30|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1764254980000|2025-11-27 14:49:40|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1764255000000|2025-11-27 14:50:00|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|0
1764255010000|2025-11-27 14:50:10|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|0
1764255020000|2025-11-27 14:50:20|1483.53|1483.03|1483.53|1483.03|1483.63|1483.13|1483.53|1483.03|0
1764255030000|2025-11-27 14:50:30|1483.58|1483.08|1483.63|1483.13|1483.63|1483.13|1483.53|1483.03|0
1764255040000|2025-11-27 14:50:40|1483.58|1483.08|1483.43|1482.93|1483.58|1483.08|1483.43|1482.93|0
1764255060000|2025-11-27 14:51:00|||||||||1
1764255080000|2025-11-27 14:51:20|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|0
1764255090000|2025-11-27 14:51:30|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1764255100000|2025-11-27 14:51:40|1483.38|1482.88|1483.48|1482.98|1483.48|1482.98|1483.38|1482.88|0
1764255110000|2025-11-27 14:51:50|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|0
1764255150000|2025-11-27 14:52:30|1483.38|1482.88|1483.43|1482.93|1483.43|1482.93|1483.38|1482.88|0
1764255160000|2025-11-27 14:52:40|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1764255170000|2025-11-27 14:52:50|1483.43|1482.93|1483.43|1482.93|1483.48|1482.98|1483.43|1482.93|0
1764255180000|2025-11-27 14:53:00|1483.48|1482.98|1483.43|1482.93|1483.48|1482.98|1483.43|1482.93|0
1764255190000|2025-11-27 14:53:10|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|0
1764255220000|2025-11-27 14:53:40|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|0
1764255230000|2025-11-27 14:53:50|1483.38|1482.88|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1764255240000|2025-11-27 14:54:00|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1764255250000|2025-11-27 14:54:10|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|1483.43|1482.93|0
1764255280000|2025-11-27 14:54:40|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1764255300000|2025-11-27 14:55:00|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|0
1764255310000|2025-11-27 14:55:10|1483.63|1483.13|1483.58|1483.08|1483.63|1483.13|1483.58|1483.08|0
1764255320000|2025-11-27 14:55:20|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|0
1764255330000|2025-11-27 14:55:30|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|0
1764255350000|2025-11-27 14:55:50|1483.83|1483.33|1483.73|1483.23|1483.83|1483.33|1483.73|1483.23|0
1764255360000|2025-11-27 14:56:00|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764255370000|2025-11-27 14:56:10|1483.78|1483.28|1483.78|1483.28|1483.83|1483.33|1483.78|1483.28|0
1764255390000|2025-11-27 14:56:30|1483.83|1483.33|1483.93|1483.43|1483.93|1483.43|1483.83|1483.33|0
1764255400000|2025-11-27 14:56:40|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1764255450000|2025-11-27 14:57:30|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1764255460000|2025-11-27 14:57:40|1483.98|1483.48|1483.93|1483.43|1483.98|1483.48|1483.88|1483.38|0
1764255470000|2025-11-27 14:57:50|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|0
1764255490000|2025-11-27 14:58:10|1483.93|1483.43|1483.93|1483.43|1483.93|1483.43|1483.93|1483.43|0
1764255500000|2025-11-27 14:58:20|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|0
1764255510000|2025-11-27 14:58:30|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1764255520000|2025-11-27 14:58:40|1483.83|1483.33|1483.83|1483.33|1483.83|1483.33|1483.83|1483.33|0
1764255530000|2025-11-27 14:58:50|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764255540000|2025-11-27 14:59:00|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764255550000|2025-11-27 14:59:10|1483.88|1483.38|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1764255560000|2025-11-27 14:59:20|1483.93|1483.43|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1764255570000|2025-11-27 14:59:30|1483.88|1483.38|1483.93|1483.43|1483.98|1483.48|1483.88|1483.38|0
1764255580000|2025-11-27 14:59:40|1483.98|1483.48|1483.93|1483.43|1483.98|1483.48|1483.93|1483.43|0
1764255590000|2025-11-27 14:59:50|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|1483.98|1483.48|0
1764255600000|2025-11-27 15:00:00|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1764255640000|2025-11-27 15:00:40|1484.02|1483.52|1484.02|1483.52|1484.07|1483.57|1484.02|1483.52|0
1764255650000|2025-11-27 15:00:50|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1764255680000|2025-11-27 15:01:20|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|0
1764255700000|2025-11-27 15:01:40|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|1
1764255710000|2025-11-27 15:01:50|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1764255720000|2025-11-27 15:02:00|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1764255730000|2025-11-27 15:02:10|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|0
1764255740000|2025-11-27 15:02:20|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1764255760000|2025-11-27 15:02:40|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1764255770000|2025-11-27 15:02:50|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1764255780000|2025-11-27 15:03:00|1484.17|1483.67|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1764255840000|2025-11-27 15:04:00|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1764255870000|2025-11-27 15:04:30|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|0
1764255890000|2025-11-27 15:04:50|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1764255900000|2025-11-27 15:05:00|1484.07|1483.57|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1764255910000|2025-11-27 15:05:10|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1764255950000|2025-11-27 15:05:50|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|1484.12|1483.62|0
1764255960000|2025-11-27 15:06:00|1484.07|1483.57|1484.12|1483.62|1484.12|1483.62|1484.07|1483.57|0
1764255970000|2025-11-27 15:06:10|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|1484.17|1483.67|0
1764255980000|2025-11-27 15:06:20|1484.12|1483.62|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1764255990000|2025-11-27 15:06:30|1484.12|1483.62|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1764256000000|2025-11-27 15:06:40|1484.12|1483.62|1484.17|1483.67|1484.17|1483.67|1484.12|1483.62|0
1764256010000|2025-11-27 15:06:50|1484.12|1483.62|1484.52|1484.02|1484.52|1484.02|1484.12|1483.62|1
1764256020000|2025-11-27 15:07:00|1484.57|1484.07|1484.42|1483.92|1484.57|1484.07|1484.32|1483.82|0
1764256030000|2025-11-27 15:07:10|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.27|1483.77|0
1764256040000|2025-11-27 15:07:20|1484.27|1483.77|1484.22|1483.72|1484.27|1483.77|1484.22|1483.72|0
1764256070000|2025-11-27 15:07:50|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|1484.32|1483.82|0
1764256090000|2025-11-27 15:08:10|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|1484.22|1483.72|0
1764256110000|2025-11-27 15:08:30|1484.32|1483.82|1484.32|1483.82|1484.42|1483.92|1484.32|1483.82|0
1764256120000|2025-11-27 15:08:40|1484.37|1483.87|1484.32|1483.82|1484.37|1483.87|1484.32|1483.82|0
1764256150000|2025-11-27 15:09:10|1484.42|1483.92|1484.42|1483.92|1484.42|1483.92|1484.32|1483.82|0
1764256160000|2025-11-27 15:09:20|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|1484.52|1484.02|0
1764256170000|2025-11-27 15:09:30|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|1484.62|1484.12|0
1764256180000|2025-11-27 15:09:40|1484.67|1484.17|1484.82|1484.32|1484.82|1484.32|1484.67|1484.17|0
1764256190000|2025-11-27 15:09:50|1484.77|1484.27|1484.82|1484.32|1484.82|1484.32|1484.77|1484.27|0
1764256200000|2025-11-27 15:10:00|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|1485.14|1484.64|0
1764256210000|2025-11-27 15:10:10|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|0
1764256230000|2025-11-27 15:10:30|1485.09|1484.59|1485.14|1484.64|1485.14|1484.64|1485.09|1484.59|0
1764256260000|2025-11-27 15:11:00|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.19|1484.69|0
1764256270000|2025-11-27 15:11:10|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.14|1484.64|0
1764256300000|2025-11-27 15:11:40|1485.19|1484.69|1485.14|1484.64|1485.24|1484.74|1485.14|1484.64|0
1764256320000|2025-11-27 15:12:00|1485.19|1484.69|1485.24|1484.74|1485.24|1484.74|1485.19|1484.69|0
1764256330000|2025-11-27 15:12:10|1485.29|1484.79|1485.24|1484.74|1485.34|1484.84|1485.24|1484.74|0
1764256340000|2025-11-27 15:12:20|1485.29|1484.79|1485.34|1484.84|1485.34|1484.84|1485.29|1484.79|0
1764256350000|2025-11-27 15:12:30|1485.24|1484.74|1485.24|1484.74|1485.24|1484.74|1485.24|1484.74|0
1764256370000|2025-11-27 15:12:50|1485.29|1484.79|1485.44|1484.94|1485.44|1484.94|1485.29|1484.79|0
1764256390000|2025-11-27 15:13:10|1485.34|1484.84|1485.44|1484.94|1485.44|1484.94|1485.34|1484.84|0
1764256410000|2025-11-27 15:13:30|1485.49|1484.99|1485.54|1485.04|1485.54|1485.04|1485.49|1484.99|0
1764256420000|2025-11-27 15:13:40|1485.49|1484.99|1485.54|1485.04|1485.54|1485.04|1485.49|1484.99|0
1764256440000|2025-11-27 15:14:00|1485.59|1485.09|1485.64|1485.14|1485.64|1485.14|1485.59|1485.09|0
1764256450000|2025-11-27 15:14:10|1485.69|1485.19|1485.84|1485.34|1485.84|1485.34|1485.64|1485.14|0
1764256460000|2025-11-27 15:14:20|1485.89|1485.39|1485.84|1485.34|1485.94|1485.44|1485.84|1485.34|0
1764256470000|2025-11-27 15:14:30|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764256480000|2025-11-27 15:14:40|1485.89|1485.39|1485.84|1485.34|1485.94|1485.44|1485.84|1485.34|0
1764256490000|2025-11-27 15:14:50|1485.89|1485.39|1485.84|1485.34|1485.89|1485.39|1485.84|1485.34|0
1764256500000|2025-11-27 15:15:00|1485.79|1485.29|1485.84|1485.34|1485.84|1485.34|1485.79|1485.29|0
1764256510000|2025-11-27 15:15:10|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1764256530000|2025-11-27 15:15:30|1485.89|1485.39|1485.84|1485.34|1485.89|1485.39|1485.84|1485.34|0
1764256540000|2025-11-27 15:15:40|1485.79|1485.29|1485.84|1485.34|1485.89|1485.39|1485.79|1485.29|0
1764256550000|2025-11-27 15:15:50|1485.94|1485.44|1485.84|1485.34|1485.94|1485.44|1485.74|1485.24|0
1764256560000|2025-11-27 15:16:00|1485.74|1485.24|1485.84|1485.34|1485.84|1485.34|1485.74|1485.24|0
1764256580000|2025-11-27 15:16:20|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.84|1485.34|0
1764256590000|2025-11-27 15:16:30|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1764256600000|2025-11-27 15:16:40|1485.94|1485.44|1486.04|1485.54|1486.04|1485.54|1485.94|1485.44|0
1764256640000|2025-11-27 15:17:20|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1764256650000|2025-11-27 15:17:30|1485.99|1485.49|1486.14|1485.64|1486.14|1485.64|1485.99|1485.49|0
1764256670000|2025-11-27 15:17:50|1486.19|1485.69|1486.24|1485.74|1486.24|1485.74|1486.19|1485.69|0
1764256680000|2025-11-27 15:18:00|1486.29|1485.79|1486.44|1485.94|1486.44|1485.94|1486.29|1485.79|0
1764256690000|2025-11-27 15:18:10|1486.49|1485.99|1486.54|1486.04|1486.54|1486.04|1486.49|1485.99|0
1764256700000|2025-11-27 15:18:20|1486.49|1485.99|1486.54|1486.04|1486.54|1486.04|1486.44|1485.94|0
1764256710000|2025-11-27 15:18:30|1486.49|1485.99|1486.44|1485.94|1486.54|1486.04|1486.44|1485.94|0
1764256730000|2025-11-27 15:18:50|1486.39|1485.89|1486.34|1485.84|1486.39|1485.89|1486.34|1485.84|0
1764256750000|2025-11-27 15:19:10|1486.24|1485.74|1486.24|1485.74|1486.39|1485.89|1486.24|1485.74|0
1764256760000|2025-11-27 15:19:20|1486.29|1485.79|1486.24|1485.74|1486.34|1485.84|1486.24|1485.74|0
1764256770000|2025-11-27 15:19:30|1486.29|1485.79|1486.34|1485.84|1486.34|1485.84|1486.29|1485.79|0
1764256790000|2025-11-27 15:19:50|1486.29|1485.79|1486.29|1485.79|1486.34|1485.84|1486.24|1485.74|0
1764317670000|2025-11-28 08:14:30|1489.04|1488.54|1489.69|1489.19|1489.69|1489.19|1489.04|1488.54|0
1764317680000|2025-11-28 08:14:40|1489.34|1488.84|1489.14|1488.64|1489.44|1488.94|1489.04|1488.54|0
1764317690000|2025-11-28 08:14:50|1489.09|1488.59|1488.94|1488.44|1489.09|1488.59|1488.94|1488.44|0
1764317700000|2025-11-28 08:15:00|1488.89|1488.39|1488.84|1488.34|1488.89|1488.39|1488.74|1488.24|4
1764317710000|2025-11-28 08:15:10|1488.74|1488.24|1488.64|1488.14|1488.74|1488.24|1488.64|1488.14|0
1764317720000|2025-11-28 08:15:20|1488.54|1488.04|1488.44|1487.94|1488.54|1488.04|1488.44|1487.94|0
1764317730000|2025-11-28 08:15:30|1488.39|1487.89|1488.34|1487.84|1488.39|1487.89|1488.34|1487.84|0
1764317740000|2025-11-28 08:15:40|1488.24|1487.74|1487.74|1487.24|1488.24|1487.74|1487.54|1487.04|7
1764317750000|2025-11-28 08:15:50|1487.79|1487.29|1487.84|1487.34|1487.84|1487.34|1487.79|1487.29|0
1764317760000|2025-11-28 08:16:00|1487.89|1487.39|1488.04|1487.54|1488.04|1487.54|1487.89|1487.39|0
1764317770000|2025-11-28 08:16:10|1487.94|1487.44|1487.94|1487.44|1487.94|1487.44|1487.84|1487.34|0
1764317780000|2025-11-28 08:16:20|1487.99|1487.49|1488.04|1487.54|1488.04|1487.54|1487.99|1487.49|0
1764317790000|2025-11-28 08:16:30|1488.09|1487.59|1488.24|1487.74|1488.24|1487.74|1488.09|1487.59|0
1764317800000|2025-11-28 08:16:40|1488.29|1487.79|1488.04|1487.54|1488.34|1487.84|1487.89|1487.39|3
1764317810000|2025-11-28 08:16:50|1488.14|1487.64|1488.24|1487.74|1488.24|1487.74|1488.14|1487.64|0
1764317820000|2025-11-28 08:17:00|1488.14|1487.64|1488.14|1487.64|1488.24|1487.74|1488.14|1487.64|0
1764317830000|2025-11-28 08:17:10|1488.24|1487.74|1488.84|1488.34|1488.84|1488.34|1488.24|1487.74|0
1764317840000|2025-11-28 08:17:20|1488.94|1488.44|1489.14|1488.64|1489.14|1488.64|1488.94|1488.44|0
1764317850000|2025-11-28 08:17:30|1489.19|1488.69|1489.24|1488.74|1489.29|1488.79|1489.19|1488.69|0
1764317860000|2025-11-28 08:17:40|1489.44|1488.94|1489.54|1489.04|1489.54|1489.04|1489.44|1488.94|0
1764317870000|2025-11-28 08:17:50|1489.64|1489.14|1489.64|1489.14|1489.64|1489.14|1489.64|1489.14|0
1764317880000|2025-11-28 08:18:00|1489.54|1489.04|1489.54|1489.04|1489.64|1489.14|1489.54|1489.04|0
1764317890000|2025-11-28 08:18:10|1489.59|1489.09|1489.59|1489.09|1489.64|1489.14|1489.54|1489.04|0
1764317900000|2025-11-28 08:18:20|1489.64|1489.14|1489.64|1489.14|1489.64|1489.14|1489.54|1489.04|0
1764317910000|2025-11-28 08:18:30|1489.69|1489.19|1489.94|1489.44|1489.94|1489.44|1489.64|1489.14|0
1764317920000|2025-11-28 08:18:40|1489.89|1489.39|1489.94|1489.44|1489.94|1489.44|1489.74|1489.24|0
1764317930000|2025-11-28 08:18:50|1489.89|1489.39|1489.94|1489.44|1489.94|1489.44|1489.84|1489.34|0
1764317940000|2025-11-28 08:19:00|1490.04|1489.54|1490.04|1489.54|1490.04|1489.54|1489.94|1489.44|0
1764317950000|2025-11-28 08:19:10|1489.99|1489.49|1489.94|1489.44|1489.99|1489.49|1489.94|1489.44|0
1764317970000|2025-11-28 08:19:30|1489.99|1489.49|1489.94|1489.44|1490.04|1489.54|1489.94|1489.44|0
1764317980000|2025-11-28 08:19:40|1489.99|1489.49|1490.04|1489.54|1490.04|1489.54|1489.69|1489.19|1
1764317990000|2025-11-28 08:19:50|1489.99|1489.49|1490.04|1489.54|1490.04|1489.54|1489.94|1489.44|0
1764318000000|2025-11-28 08:20:00|1489.99|1489.49|1490.04|1489.54|1490.04|1489.54|1489.99|1489.49|0
1764318010000|2025-11-28 08:20:10|1489.79|1489.29|1489.84|1489.34|1489.94|1489.44|1489.74|1489.24|1
1764318020000|2025-11-28 08:20:20|1489.89|1489.39|1490.24|1489.74|1490.24|1489.74|1489.89|1489.39|0
1764318030000|2025-11-28 08:20:30|1490.29|1489.79|1490.39|1489.89|1490.39|1489.89|1490.29|1489.79|0
1764318040000|2025-11-28 08:20:40|1490.34|1489.84|1490.44|1489.94|1490.44|1489.94|1490.34|1489.84|0
1764318050000|2025-11-28 08:20:50|1490.39|1489.89|1490.24|1489.74|1490.39|1489.89|1490.24|1489.74|0
1764318060000|2025-11-28 08:21:00|1490.14|1489.64|1490.24|1489.74|1490.34|1489.84|1490.14|1489.64|0
1764318070000|2025-11-28 08:21:10|1490.14|1489.64|1490.14|1489.64|1490.14|1489.64|1490.14|1489.64|0
1764318080000|2025-11-28 08:21:20|1489.84|1489.34|1490.24|1489.74|1490.24|1489.74|1489.84|1489.34|1
1764318090000|2025-11-28 08:21:30|1490.14|1489.64|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1764318110000|2025-11-28 08:21:50|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1764318120000|2025-11-28 08:22:00|1490.24|1489.74|1490.24|1489.74|1490.24|1489.74|1490.24|1489.74|0
1764318130000|2025-11-28 08:22:10|1490.19|1489.69|1490.24|1489.74|1490.34|1489.84|1490.19|1489.69|0
1764318140000|2025-11-28 08:22:20|1490.19|1489.69|1490.24|1489.74|1490.24|1489.74|1490.14|1489.64|0
1764318150000|2025-11-28 08:22:30|1490.19|1489.69|1490.14|1489.64|1490.19|1489.69|1490.04|1489.54|0
1764318170000|2025-11-28 08:22:50|1490.19|1489.69|1490.14|1489.64|1490.19|1489.69|1490.14|1489.64|0
1764318180000|2025-11-28 08:23:00|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1764318190000|2025-11-28 08:23:10|1490.09|1489.59|1490.14|1489.64|1490.14|1489.64|1490.04|1489.54|0
1764318220000|2025-11-28 08:23:40|1490.09|1489.59|1490.04|1489.54|1490.09|1489.59|1490.04|1489.54|0
1764318230000|2025-11-28 08:23:50|1490.14|1489.64|1490.24|1489.74|1490.24|1489.74|1490.04|1489.54|0
1764318240000|2025-11-28 08:24:00|1490.29|1489.79|1490.34|1489.84|1490.34|1489.84|1490.29|1489.79|0
1764318250000|2025-11-28 08:24:10|1490.29|1489.79|1490.24|1489.74|1490.34|1489.84|1490.24|1489.74|0
1764318260000|2025-11-28 08:24:20|1490.14|1489.64|1490.34|1489.84|1490.34|1489.84|1490.14|1489.64|0
1764318270000|2025-11-28 08:24:30|1490.39|1489.89|1490.44|1489.94|1490.44|1489.94|1490.39|1489.89|0
1764318280000|2025-11-28 08:24:40|1490.39|1489.89|1490.34|1489.84|1490.44|1489.94|1490.34|1489.84|0
1764318290000|2025-11-28 08:24:50|1490.44|1489.94|1490.39|1489.89|1490.44|1489.94|1490.39|1489.89|0
1764318300000|2025-11-28 08:25:00|1490.34|1489.84|1490.54|1490.04|1490.54|1490.04|1490.34|1489.84|0
1764318330000|2025-11-28 08:25:30|1490.59|1490.09|1490.64|1490.14|1490.64|1490.14|1490.54|1490.04|0
1764318350000|2025-11-28 08:25:50|1490.69|1490.19|1490.74|1490.24|1490.74|1490.24|1490.69|1490.19|0
1764318370000|2025-11-28 08:26:10|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.79|1490.29|0
1764318380000|2025-11-28 08:26:20|1490.79|1490.29|1490.74|1490.24|1490.79|1490.29|1490.74|1490.24|0
1764318400000|2025-11-28 08:26:40|1490.54|1490.04|1490.54|1490.04|1490.54|1490.04|1490.54|1490.04|0
1764318420000|2025-11-28 08:27:00|1490.44|1489.94|1490.34|1489.84|1490.54|1490.04|1490.34|1489.84|0
1764318430000|2025-11-28 08:27:10|1490.24|1489.74|1490.24|1489.74|1490.34|1489.84|1490.14|1489.64|0
1764318440000|2025-11-28 08:27:20|1490.19|1489.69|1489.94|1489.44|1490.19|1489.69|1489.94|1489.44|0
1764318450000|2025-11-28 08:27:30|1489.89|1489.39|1489.89|1489.39|1489.89|1489.39|1489.89|1489.39|0
1764318460000|2025-11-28 08:27:40|1489.84|1489.34|1489.84|1489.34|1489.94|1489.44|1489.84|1489.34|0
1764318470000|2025-11-28 08:27:50|1489.94|1489.44|1489.84|1489.34|1489.94|1489.44|1489.84|1489.34|0
1764318480000|2025-11-28 08:28:00|1489.74|1489.24|1489.74|1489.24|1489.74|1489.24|1489.74|1489.24|0
1764318490000|2025-11-28 08:28:10|1489.69|1489.19|1489.74|1489.24|1489.74|1489.24|1489.64|1489.14|0
1764318500000|2025-11-28 08:28:20|1489.69|1489.19|1489.44|1488.94|1489.69|1489.19|1489.44|1488.94|0
1764318510000|2025-11-28 08:28:30|1489.49|1488.99|1489.44|1488.94|1489.54|1489.04|1489.39|1488.89|0
1764318520000|2025-11-28 08:28:40|1489.34|1488.84|1489.34|1488.84|1489.34|1488.84|1489.34|1488.84|0
1764318540000|2025-11-28 08:29:00|1489.29|1488.79|1489.14|1488.64|1489.29|1488.79|1489.14|1488.64|0
1764318550000|2025-11-28 08:29:10|1489.09|1488.59|1489.04|1488.54|1489.09|1488.59|1489.04|1488.54|0
1764318560000|2025-11-28 08:29:20|1489.09|1488.59|1489.24|1488.74|1489.24|1488.74|1489.09|1488.59|0
1764318570000|2025-11-28 08:29:30|1489.19|1488.69|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1764318580000|2025-11-28 08:29:40|1489.19|1488.69|1489.24|1488.74|1489.24|1488.74|1489.19|1488.69|0
1764318590000|2025-11-28 08:29:50|1489.19|1488.69|1489.14|1488.64|1489.19|1488.69|1489.14|1488.64|0
1764318600000|2025-11-28 08:30:00|1489.1|1488.6|1489.3|1488.8|1489.4|1488.9|1489.1|1488.6|0
1764318610000|2025-11-28 08:30:10|1489.25|1488.75|1489.3|1488.8|1489.3|1488.8|1489.2|1488.7|0
1764318620000|2025-11-28 08:30:20|1489.2|1488.7|1488.9|1488.4|1489.2|1488.7|1488.9|1488.4|0
1764318630000|2025-11-28 08:30:30|1488.85|1488.35|1488.85|1488.35|1488.9|1488.4|1488.8|1488.3|0
1764318640000|2025-11-28 08:30:40|1488.9|1488.4|1488.95|1488.45|1489|1488.5|1488.9|1488.4|0
1764318650000|2025-11-28 08:30:50|1488.9|1488.4|1488.8|1488.3|1488.9|1488.4|1488.8|1488.3|0
1764318660000|2025-11-28 08:31:00|1488.85|1488.35|1488.9|1488.4|1488.9|1488.4|1488.85|1488.35|0
1764318670000|2025-11-28 08:31:10|1489.2|1488.7|1489.1|1488.6|1489.3|1488.8|1489|1488.5|10
1764318680000|2025-11-28 08:31:20|1489.05|1488.55|1489|1488.5|1489.05|1488.55|1489|1488.5|0
1764318690000|2025-11-28 08:31:30|1488.9|1488.4|1489|1488.5|1489|1488.5|1488.9|1488.4|0
1764318700000|2025-11-28 08:31:40|1488.95|1488.45|1488.9|1488.4|1488.95|1488.45|1488.9|1488.4|0
1764318710000|2025-11-28 08:31:50|1488.8|1488.3|1488.8|1488.3|1488.9|1488.4|1488.8|1488.3|0
1764318720000|2025-11-28 08:32:00|1488.7|1488.2|1488.6|1488.1|1488.7|1488.2|1488.6|1488.1|0
1764318730000|2025-11-28 08:32:10|1488.55|1488.05|1488.6|1488.1|1488.6|1488.1|1488.55|1488.05|0
1764318740000|2025-11-28 08:32:20|1488.55|1488.05|1488.5|1488|1488.6|1488.1|1488.5|1488|0
1764318750000|2025-11-28 08:32:30|1488.55|1488.05|1488.6|1488.1|1488.6|1488.1|1488.55|1488.05|0
1764318760000|2025-11-28 08:32:40|1488.55|1488.05|1488.5|1488|1488.55|1488.05|1488.5|1488|0
1764318770000|2025-11-28 08:32:50|1488.45|1487.95|1488.5|1488|1488.5|1488|1488.4|1487.9|0
1764318780000|2025-11-28 08:33:00|1488.55|1488.05|1488.55|1488.05|1488.6|1488.1|1488.55|1488.05|0
1764318790000|2025-11-28 08:33:10|1488.5|1488|1488.6|1488.1|1488.65|1488.15|1488.5|1488|0
1764318800000|2025-11-28 08:33:20|1488.65|1488.15|1488.6|1488.1|1488.7|1488.2|1488.6|1488.1|0
1764318810000|2025-11-28 08:33:30|1488.65|1488.15|1488.7|1488.2|1488.7|1488.2|1488.65|1488.15|0
1764318820000|2025-11-28 08:33:40|1488.75|1488.25|1488.7|1488.2|1488.8|1488.3|1488.7|1488.2|0
1764318840000|2025-11-28 08:34:00|1488.65|1488.15|1488.6|1488.1|1488.65|1488.15|1488.6|1488.1|0
1764318850000|2025-11-28 08:34:10|1488.65|1488.15|1488.6|1488.1|1488.7|1488.2|1488.6|1488.1|0
1764318900000|2025-11-28 08:35:00|1488.55|1488.05|1488.55|1488.05|1488.55|1488.05|1488.55|1488.05|0
1764318910000|2025-11-28 08:35:10|1488.5|1488|1488.6|1488.1|1488.6|1488.1|1488.5|1488|0
1764318920000|2025-11-28 08:35:20|1488.55|1488.05|1488.5|1488|1488.55|1488.05|1488.5|1488|0
1764318930000|2025-11-28 08:35:30|1488.55|1488.05|1488.6|1488.1|1488.6|1488.1|1488.55|1488.05|0
1764318940000|2025-11-28 08:35:40|1488.65|1488.15|1488.7|1488.2|1488.7|1488.2|1488.65|1488.15|0
1764318950000|2025-11-28 08:35:50|1488.65|1488.15|1488.7|1488.2|1488.7|1488.2|1488.6|1488.1|0
1764318970000|2025-11-28 08:36:10|1488.75|1488.25|1488.8|1488.3|1488.8|1488.3|1488.75|1488.25|0
1764318980000|2025-11-28 08:36:20|1488.9|1488.4|1489|1488.5|1489|1488.5|1488.9|1488.4|0
1764318990000|2025-11-28 08:36:30|1488.95|1488.45|1489|1488.5|1489.3|1488.8|1488.9|1488.4|1
1764319000000|2025-11-28 08:36:40|1489.05|1488.55|1489.3|1488.8|1489.3|1488.8|1489.05|1488.55|0
1764319020000|2025-11-28 08:37:00|1489.35|1488.85|1489.3|1488.8|1489.4|1488.9|1489.3|1488.8|0
1764319030000|2025-11-28 08:37:10|1489.35|1488.85|1489.2|1488.7|1489.4|1488.9|1489.2|1488.7|0
1764319040000|2025-11-28 08:37:20|1489.15|1488.65|1489|1488.5|1489.15|1488.65|1489|1488.5|0
1764319060000|2025-11-28 08:37:40|1488.95|1488.45|1488.9|1488.4|1488.95|1488.45|1488.9|1488.4|0
1764319070000|2025-11-28 08:37:50|1488.95|1488.45|1488.9|1488.4|1489|1488.5|1488.9|1488.4|0
1764319080000|2025-11-28 08:38:00|1488.85|1488.35|1488.9|1488.4|1488.9|1488.4|1488.8|1488.3|0
1764319100000|2025-11-28 08:38:20|1489|1488.5|1488.9|1488.4|1489|1488.5|1488.9|1488.4|0
1764319110000|2025-11-28 08:38:30|1488.95|1488.45|1489|1488.5|1489|1488.5|1488.95|1488.45|0
1764319140000|2025-11-28 08:39:00|1488.95|1488.45|1488.95|1488.45|1488.95|1488.45|1488.9|1488.4|0
1764319150000|2025-11-28 08:39:10|1489|1488.5|1489|1488.5|1489|1488.5|1489|1488.5|0
1764319160000|2025-11-28 08:39:20|1488.95|1488.45|1488.6|1488.1|1489|1488.5|1488.55|1488.05|0
1764319170000|2025-11-28 08:39:30|1488.55|1488.05|1488.4|1487.9|1488.55|1488.05|1488.4|1487.9|0
1764319180000|2025-11-28 08:39:40|1488.3|1487.8|1488.3|1487.8|1488.3|1487.8|1488.3|1487.8|0
1764319190000|2025-11-28 08:39:50|1488.25|1487.75|1488.4|1487.9|1488.4|1487.9|1488.2|1487.7|0
1764319200000|2025-11-28 08:40:00|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|1488.38|1487.88|0
1764319210000|2025-11-28 08:40:10|1488.33|1487.83|1488.38|1487.88|1488.38|1487.88|1488.33|1487.83|0
1764319240000|2025-11-28 08:40:40|1488.28|1487.78|1488.28|1487.78|1488.28|1487.78|1488.28|1487.78|0
1764319250000|2025-11-28 08:40:50|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|1488.18|1487.68|0
1764319280000|2025-11-28 08:41:20|1488.28|1487.78|1488.28|1487.78|1488.28|1487.78|1488.28|1487.78|0
1764319290000|2025-11-28 08:41:30|1488.18|1487.68|1487.98|1487.48|1488.18|1487.68|1487.98|1487.48|0
1764319300000|2025-11-28 08:41:40|1488.03|1487.53|1488.08|1487.58|1488.08|1487.58|1487.98|1487.48|0
1764319320000|2025-11-28 08:42:00|1488.03|1487.53|1487.88|1487.38|1488.03|1487.53|1487.88|1487.38|0
1764319330000|2025-11-28 08:42:10|1487.83|1487.33|1487.78|1487.28|1487.83|1487.33|1487.78|1487.28|0
1764319340000|2025-11-28 08:42:20|1487.73|1487.23|1487.68|1487.18|1487.73|1487.23|1487.68|1487.18|0
1764319350000|2025-11-28 08:42:30|1487.63|1487.13|1487.58|1487.08|1487.63|1487.13|1487.58|1487.08|0
1764319370000|2025-11-28 08:42:50|1487.48|1486.98|1487.38|1486.88|1487.48|1486.98|1487.38|1486.88|0
1764319380000|2025-11-28 08:43:00|1487.43|1486.93|1487.38|1486.88|1487.43|1486.93|1487.28|1486.78|0
1764319400000|2025-11-28 08:43:20|1487.33|1486.83|1487.28|1486.78|1487.38|1486.88|1487.28|1486.78|0
1764319430000|2025-11-28 08:43:50|1487.18|1486.68|1487.18|1486.68|1487.18|1486.68|1487.18|1486.68|0
1764319440000|2025-11-28 08:44:00|1487.13|1486.63|1487.08|1486.58|1487.13|1486.63|1487.08|1486.58|0
1764319450000|2025-11-28 08:44:10|1487.18|1486.68|1487.18|1486.68|1487.18|1486.68|1487.18|1486.68|0
1764319460000|2025-11-28 08:44:20|1487.23|1486.73|1487.38|1486.88|1487.38|1486.88|1487.23|1486.73|0
1764319470000|2025-11-28 08:44:30|1487.33|1486.83|1487.28|1486.78|1487.33|1486.83|1487.28|1486.78|0
1764319480000|2025-11-28 08:44:40|1487.33|1486.83|1487.28|1486.78|1487.38|1486.88|1487.28|1486.78|0
1764319500000|2025-11-28 08:45:00|1487.23|1486.73|1487.28|1486.78|1487.43|1486.93|1487.08|1486.58|5
1764319510000|2025-11-28 08:45:10|1487.23|1486.73|1487.18|1486.68|1487.23|1486.73|1487.18|1486.68|0
1764319530000|2025-11-28 08:45:30|1487.23|1486.73|1487.18|1486.68|1487.28|1486.78|1487.18|1486.68|0
1764319540000|2025-11-28 08:45:40|1487.23|1486.73|1487.18|1486.68|1487.28|1486.78|1487.18|1486.68|0
1764319570000|2025-11-28 08:46:10|1487.13|1486.63|1487.18|1486.68|1487.33|1486.83|1487.08|1486.58|0
1764319580000|2025-11-28 08:46:20|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|1487.28|1486.78|0
1764319590000|2025-11-28 08:46:30|1487.23|1486.73|1486.88|1486.38|1487.28|1486.78|1486.88|1486.38|0
1764319600000|2025-11-28 08:46:40|1486.78|1486.28|1486.78|1486.28|1486.88|1486.38|1486.78|1486.28|0
1764319630000|2025-11-28 08:47:10|1486.88|1486.38|1487.08|1486.58|1487.38|1486.88|1486.88|1486.38|3
1764319640000|2025-11-28 08:47:20|1487.13|1486.63|1487.08|1486.58|1487.18|1486.68|1487.08|1486.58|0
1764319650000|2025-11-28 08:47:30|1487.13|1486.63|1487.48|1486.98|1487.48|1486.98|1487.13|1486.63|0
1764319660000|2025-11-28 08:47:40|1487.38|1486.88|1487.38|1486.88|1487.38|1486.88|1487.38|1486.88|0
1764319670000|2025-11-28 08:47:50|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.38|1486.88|0
1764319680000|2025-11-28 08:48:00|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.38|1486.88|0
1764319690000|2025-11-28 08:48:10|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.38|1486.88|0
1764319710000|2025-11-28 08:48:30|1487.38|1486.88|1487.38|1486.88|1487.38|1486.88|1487.38|1486.88|0
1764319720000|2025-11-28 08:48:40|1487.43|1486.93|1487.38|1486.88|1487.48|1486.98|1487.38|1486.88|0
1764319730000|2025-11-28 08:48:50|1487.43|1486.93|1487.48|1486.98|1487.48|1486.98|1487.43|1486.93|0
1764319740000|2025-11-28 08:49:00|1487.43|1486.93|1487.58|1487.08|1487.58|1487.08|1487.43|1486.93|0
1764319750000|2025-11-28 08:49:10|1487.68|1487.18|1487.68|1487.18|1487.68|1487.18|1487.68|1487.18|0
1764319760000|2025-11-28 08:49:20|1487.63|1487.13|1487.58|1487.08|1487.63|1487.13|1487.58|1487.08|0
1764319780000|2025-11-28 08:49:40|1487.63|1487.13|1487.58|1487.08|1487.68|1487.18|1487.58|1487.08|0
1764319800000|2025-11-28 08:50:00|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|1487.7|1487.2|0
1764319810000|2025-11-28 08:50:10|1487.6|1487.1|1487.6|1487.1|1487.6|1487.1|1487.6|1487.1|0
1764319820000|2025-11-28 08:50:20|1487.55|1487.05|1487.5|1487|1487.6|1487.1|1487.5|1487|0
1764319830000|2025-11-28 08:50:30|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1764319840000|2025-11-28 08:50:40|1487.4|1486.9|1487.5|1487|1487.5|1487|1487.4|1486.9|0
1764319850000|2025-11-28 08:50:50|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1764319870000|2025-11-28 08:51:10|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1764319910000|2025-11-28 08:51:50|1487.5|1487|1487.6|1487.1|1487.6|1487.1|1487.5|1487|0
1764319920000|2025-11-28 08:52:00|1487.55|1487.05|1487.5|1487|1487.55|1487.05|1487.5|1487|0
1764319940000|2025-11-28 08:52:20|1487.55|1487.05|1487.6|1487.1|1487.6|1487.1|1487.55|1487.05|0
1764319950000|2025-11-28 08:52:30|1487.55|1487.05|1487.5|1487|1487.55|1487.05|1487.5|1487|0
1764319960000|2025-11-28 08:52:40|1487.4|1486.9|1487.4|1486.9|1487.5|1487|1487.4|1486.9|0
1764319970000|2025-11-28 08:52:50|1487.45|1486.95|1487.45|1486.95|1487.45|1486.95|1487.45|1486.95|0
1764319980000|2025-11-28 08:53:00|1487.5|1487|1487.6|1487.1|1487.6|1487.1|1487.5|1487|0
1764319990000|2025-11-28 08:53:10|1487.7|1487.2|1487.6|1487.1|1487.7|1487.2|1487.6|1487.1|0
1764320000000|2025-11-28 08:53:20|1487.5|1487|1487.5|1487|1487.5|1487|1487.5|1487|0
1764320010000|2025-11-28 08:53:30|1487.4|1486.9|1487.5|1487|1487.5|1487|1487.4|1486.9|0
1764320020000|2025-11-28 08:53:40|1487.4|1486.9|1487.5|1487|1487.5|1487|1487.4|1486.9|0
1764320030000|2025-11-28 08:53:50|1487.45|1486.95|1487.5|1487|1487.5|1487|1487.45|1486.95|0
1764320050000|2025-11-28 08:54:10|1487.45|1486.95|1487.4|1486.9|1487.45|1486.95|1487.4|1486.9|0
1764320100000|2025-11-28 08:55:00|1487.45|1486.95|1487.4|1486.9|1487.45|1486.95|1487.4|1486.9|0
1764320120000|2025-11-28 08:55:20|1487.35|1486.85|1487.3|1486.8|1487.35|1486.85|1487.3|1486.8|0
1764320140000|2025-11-28 08:55:40|1487.2|1486.7|1487.2|1486.7|1487.2|1486.7|1487.2|1486.7|0
1764320190000|2025-11-28 08:56:30|1487.15|1486.65|1487.1|1486.6|1487.2|1486.7|1487.1|1486.6|0
1764320200000|2025-11-28 08:56:40|1487|1486.5|1487|1486.5|1487|1486.5|1487|1486.5|0
1764320220000|2025-11-28 08:57:00|1486.9|1486.4|1486.9|1486.4|1486.9|1486.4|1486.9|1486.4|0
1764320230000|2025-11-28 08:57:10|1486.85|1486.35|1486.6|1486.1|1486.85|1486.35|1486.6|1486.1|0
1764320240000|2025-11-28 08:57:20|1486.5|1486|1486.5|1486|1486.55|1486.05|1486.5|1486|0
1764320250000|2025-11-28 08:57:30|1486.4|1485.9|1486.3|1485.8|1486.4|1485.9|1486.3|1485.8|0
1764320260000|2025-11-28 08:57:40|1486.2|1485.7|1486.2|1485.7|1486.2|1485.7|1486.2|1485.7|0
1764320270000|2025-11-28 08:57:50|1486.3|1485.8|1486.1|1485.6|1486.3|1485.8|1486.1|1485.6|0
1764320280000|2025-11-28 08:58:00|1486.15|1485.65|1486.3|1485.8|1486.3|1485.8|1486.15|1485.65|0
1764320330000|2025-11-28 08:58:50|1486.25|1485.75|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1764320340000|2025-11-28 08:59:00|1486.25|1485.75|1486.25|1485.75|1486.3|1485.8|1486.25|1485.75|0
1764320350000|2025-11-28 08:59:10|1486.2|1485.7|1486.1|1485.6|1486.2|1485.7|1486.1|1485.6|0
1764320360000|2025-11-28 08:59:20|1486|1485.5|1486|1485.5|1486|1485.5|1486|1485.5|0
1764320370000|2025-11-28 08:59:30|1485.7|1485.2|1485.9|1485.4|1486|1485.5|1485.7|1485.2|0
1764320380000|2025-11-28 08:59:40|1485.85|1485.35|1485.8|1485.3|1485.85|1485.35|1485.75|1485.25|0
1764320390000|2025-11-28 08:59:50|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1764320400000|2025-11-28 09:00:00|1485.83|1485.33|1485.63|1485.13|1485.93|1485.43|1485.53|1485.03|1
1764320410000|2025-11-28 09:00:10|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|1485.53|1485.03|0
1764320420000|2025-11-28 09:00:20|1485.58|1485.08|1485.63|1485.13|1485.63|1485.13|1485.58|1485.08|0
1764320430000|2025-11-28 09:00:30|1485.68|1485.18|1485.83|1485.33|1485.83|1485.33|1485.68|1485.18|0
1764320440000|2025-11-28 09:00:40|1485.88|1485.38|1486.03|1485.53|1486.03|1485.53|1485.88|1485.38|0
1764320450000|2025-11-28 09:00:50|1485.98|1485.48|1486.23|1485.73|1486.23|1485.73|1485.93|1485.43|0
1764320460000|2025-11-28 09:01:00|1486.18|1485.68|1486.13|1485.63|1486.18|1485.68|1486.13|1485.63|0
1764320470000|2025-11-28 09:01:10|1486.18|1485.68|1486.13|1485.63|1486.23|1485.73|1486.13|1485.63|0
1764320480000|2025-11-28 09:01:20|1486.18|1485.68|1486.23|1485.73|1486.23|1485.73|1486.18|1485.68|0
1764320490000|2025-11-28 09:01:30|1486.28|1485.78|1486.23|1485.73|1486.28|1485.78|1486.23|1485.73|0
1764320500000|2025-11-28 09:01:40|1486.18|1485.68|1486.13|1485.63|1486.23|1485.73|1486.13|1485.63|0
1764320510000|2025-11-28 09:01:50|1486.18|1485.68|1486.23|1485.73|1486.23|1485.73|1486.13|1485.63|0
1764320530000|2025-11-28 09:02:10|1486.13|1485.63|1486.23|1485.73|1486.23|1485.73|1486.13|1485.63|0
1764320540000|2025-11-28 09:02:20|1486.13|1485.63|1486.13|1485.63|1486.23|1485.73|1486.13|1485.63|0
1764320550000|2025-11-28 09:02:30|1486.18|1485.68|1486.13|1485.63|1486.18|1485.68|1486.13|1485.63|0
1764320560000|2025-11-28 09:02:40|1486.03|1485.53|1486.03|1485.53|1486.03|1485.53|1486.03|1485.53|0
1764320570000|2025-11-28 09:02:50|1485.93|1485.43|1485.93|1485.43|1485.93|1485.43|1485.88|1485.38|0
1764320580000|2025-11-28 09:03:00|1485.88|1485.38|1485.93|1485.43|1485.93|1485.43|1485.83|1485.33|0
1764320590000|2025-11-28 09:03:10|1485.88|1485.38|1485.83|1485.33|1485.88|1485.38|1485.83|1485.33|0
1764320600000|2025-11-28 09:03:20|1485.73|1485.23|1485.83|1485.33|1485.83|1485.33|1485.73|1485.23|0
1764320610000|2025-11-28 09:03:30|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1764320630000|2025-11-28 09:03:50|1485.88|1485.38|1485.93|1485.43|1485.98|1485.48|1485.88|1485.38|0
1764320640000|2025-11-28 09:04:00|1486.03|1485.53|1486.08|1485.58|1486.08|1485.58|1486.03|1485.53|0
1764320650000|2025-11-28 09:04:10|1486.13|1485.63|1486.23|1485.73|1486.43|1485.93|1486.13|1485.63|0
1764320660000|2025-11-28 09:04:20|1486.28|1485.78|1486.33|1485.83|1486.33|1485.83|1486.28|1485.78|0
1764320670000|2025-11-28 09:04:30|1486.53|1486.03|1486.53|1486.03|1486.53|1486.03|1486.43|1485.93|0
1764320680000|2025-11-28 09:04:40|1486.48|1485.98|1486.53|1486.03|1486.53|1486.03|1486.48|1485.98|0
1764320700000|2025-11-28 09:05:00|1486.58|1486.08|1486.73|1486.23|1486.73|1486.23|1486.58|1486.08|0
1764320710000|2025-11-28 09:05:10|1486.63|1486.13|1486.63|1486.13|1486.63|1486.13|1486.63|1486.13|0
1764320720000|2025-11-28 09:05:20|1486.73|1486.23|1486.73|1486.23|1486.73|1486.23|1486.73|1486.23|0
1764320730000|2025-11-28 09:05:30|1486.78|1486.28|1486.73|1486.23|1486.83|1486.33|1486.73|1486.23|0
1764320740000|2025-11-28 09:05:40|1486.78|1486.28|1486.83|1486.33|1486.83|1486.33|1486.78|1486.28|0
1764320760000|2025-11-28 09:06:00|1486.88|1486.38|1486.93|1486.43|1486.93|1486.43|1486.83|1486.33|0
1764320770000|2025-11-28 09:06:10|1487.03|1486.53|1486.93|1486.43|1487.03|1486.53|1486.93|1486.43|0
1764320780000|2025-11-28 09:06:20|1486.98|1486.48|1486.93|1486.43|1487.03|1486.53|1486.93|1486.43|0
1764320790000|2025-11-28 09:06:30|1486.98|1486.48|1487.03|1486.53|1487.03|1486.53|1486.93|1486.43|0
1764320800000|2025-11-28 09:06:40|1486.98|1486.48|1486.93|1486.43|1486.98|1486.48|1486.83|1486.33|0
1764320820000|2025-11-28 09:07:00|1486.98|1486.48|1487.03|1486.53|1487.03|1486.53|1486.98|1486.48|0
1764320830000|2025-11-28 09:07:10|1487.08|1486.58|1487.23|1486.73|1487.23|1486.73|1487.03|1486.53|0
1764320850000|2025-11-28 09:07:30|1487.28|1486.78|1487.33|1486.83|1487.33|1486.83|1487.23|1486.73|0
1764320860000|2025-11-28 09:07:40|1487.38|1486.88|1487.43|1486.93|1487.43|1486.93|1487.38|1486.88|0
1764320870000|2025-11-28 09:07:50|1487.48|1486.98|1487.43|1486.93|1487.48|1486.98|1487.43|1486.93|0
1764320910000|2025-11-28 09:08:30|1487.63|1487.13|1487.63|1487.13|1487.63|1487.13|1487.63|1487.13|0
1764320920000|2025-11-28 09:08:40|1487.58|1487.08|1487.53|1487.03|1487.58|1487.08|1487.53|1487.03|0
1764320930000|2025-11-28 09:08:50|1487.63|1487.13|1487.63|1487.13|1487.63|1487.13|1487.63|1487.13|0
1764320940000|2025-11-28 09:09:00|1487.58|1487.08|1487.63|1487.13|1487.63|1487.13|1487.58|1487.08|0
1764320950000|2025-11-28 09:09:10|1487.73|1487.23|1487.63|1487.13|1487.73|1487.23|1487.63|1487.13|0
1764320960000|2025-11-28 09:09:20|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|1487.73|1487.23|0
1764320980000|2025-11-28 09:09:40|1487.68|1487.18|1487.63|1487.13|1487.73|1487.23|1487.63|1487.13|0
1764320990000|2025-11-28 09:09:50|1487.53|1487.03|1487.53|1487.03|1487.53|1487.03|1487.43|1486.93|0
1764321000000|2025-11-28 09:10:00|1487.35|1486.85|1487.25|1486.75|1487.35|1486.85|1487.25|1486.75|0
1764321010000|2025-11-28 09:10:10|1487.2|1486.7|1487.15|1486.65|1487.25|1486.75|1487.15|1486.65|0
1764321030000|2025-11-28 09:10:30|1487.2|1486.7|1487.25|1486.75|1487.25|1486.75|1487.2|1486.7|0
1764321040000|2025-11-28 09:10:40|1487.2|1486.7|1487.15|1486.65|1487.2|1486.7|1487.15|1486.65|0
1764321050000|2025-11-28 09:10:50|1487.1|1486.6|1486.95|1486.45|1487.1|1486.6|1486.95|1486.45|0
1764321060000|2025-11-28 09:11:00|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|1486.85|1486.35|0
1764321070000|2025-11-28 09:11:10|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|1486.75|1486.25|0
1764321080000|2025-11-28 09:11:20|1486.7|1486.2|1486.75|1486.25|1486.75|1486.25|1486.65|1486.15|0
1764321090000|2025-11-28 09:11:30|1486.7|1486.2|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1764321100000|2025-11-28 09:11:40|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|1486.55|1486.05|0
1764321120000|2025-11-28 09:12:00|1486.6|1486.1|1486.65|1486.15|1486.65|1486.15|1486.6|1486.1|0
1764321130000|2025-11-28 09:12:10|1486.6|1486.1|1486.75|1486.25|1486.75|1486.25|1486.55|1486.05|0
1764321160000|2025-11-28 09:12:40|1486.7|1486.2|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1764321170000|2025-11-28 09:12:50|1486.7|1486.2|1486.75|1486.25|1486.75|1486.25|1486.65|1486.15|0
1764321180000|2025-11-28 09:13:00|1486.7|1486.2|1486.65|1486.15|1486.7|1486.2|1486.65|1486.15|0
1764321230000|2025-11-28 09:13:50|1486.55|1486.05|1486.45|1485.95|1486.55|1486.05|1486.35|1485.85|0
1764321240000|2025-11-28 09:14:00|1486.4|1485.9|1485.85|1485.35|1486.4|1485.9|1485.85|1485.35|0
1764321250000|2025-11-28 09:14:10|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1764321270000|2025-11-28 09:14:30|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1764321280000|2025-11-28 09:14:40|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1764321290000|2025-11-28 09:14:50|1485.9|1485.4|1485.95|1485.45|1485.95|1485.45|1485.9|1485.4|0
1764321300000|2025-11-28 09:15:00|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|0
1764321310000|2025-11-28 09:15:10|1485.9|1485.4|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1764321320000|2025-11-28 09:15:20|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1764321330000|2025-11-28 09:15:30|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1764321340000|2025-11-28 09:15:40|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.65|1485.15|0
1764321350000|2025-11-28 09:15:50|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1764321370000|2025-11-28 09:16:10|1485.7|1485.2|1485.65|1485.15|1485.75|1485.25|1485.65|1485.15|0
1764321380000|2025-11-28 09:16:20|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.55|1485.05|0
1764321390000|2025-11-28 09:16:30|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1764321400000|2025-11-28 09:16:40|1485.65|1485.15|1485.35|1484.85|1485.65|1485.15|1485.35|1484.85|0
1764321440000|2025-11-28 09:17:20|1485.25|1484.75|1485.35|1484.85|1485.35|1484.85|1485.25|1484.75|0
1764321450000|2025-11-28 09:17:30|1485.4|1484.9|1485.45|1484.95|1485.45|1484.95|1485.4|1484.9|0
1764321460000|2025-11-28 09:17:40|1485.5|1485|1485.65|1485.15|1485.65|1485.15|1485.5|1485|0
1764321480000|2025-11-28 09:18:00|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.55|1485.05|0
1764321490000|2025-11-28 09:18:10|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1764321500000|2025-11-28 09:18:20|1485.7|1485.2|1485.75|1485.25|1485.75|1485.25|1485.65|1485.15|0
1764321530000|2025-11-28 09:18:50|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.8|1485.3|0
1764321540000|2025-11-28 09:19:00|1485.95|1485.45|1485.95|1485.45|1486.05|1485.55|1485.95|1485.45|0
1764321550000|2025-11-28 09:19:10|1486|1485.5|1485.95|1485.45|1486|1485.5|1485.95|1485.45|0
1764321560000|2025-11-28 09:19:20|1486|1485.5|1485.95|1485.45|1486.05|1485.55|1485.95|1485.45|0
1764321580000|2025-11-28 09:19:40|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|1486.05|1485.55|0
1764321590000|2025-11-28 09:19:50|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1764321600000|2025-11-28 09:20:00|1486.3|1485.8|1486.4|1485.9|1486.4|1485.9|1486.3|1485.8|0
1764321610000|2025-11-28 09:20:10|1486.35|1485.85|1485.9|1485.4|1486.35|1485.85|1485.85|1485.35|0
1764321620000|2025-11-28 09:20:20|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|1485.95|1485.45|0
1764321630000|2025-11-28 09:20:30|1486|1485.5|1486|1485.5|1486|1485.5|1486|1485.5|0
1764321640000|2025-11-28 09:20:40|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|0
1764321650000|2025-11-28 09:20:50|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1764321690000|2025-11-28 09:21:30|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1764321730000|2025-11-28 09:22:10|1486.05|1485.55|1486|1485.5|1486.1|1485.6|1486|1485.5|0
1764321750000|2025-11-28 09:22:30|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1764321760000|2025-11-28 09:22:40|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|0
1764321800000|2025-11-28 09:23:20|1485.95|1485.45|1485.9|1485.4|1485.95|1485.45|1485.9|1485.4|0
1764321810000|2025-11-28 09:23:30|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.9|1485.4|0
1764321820000|2025-11-28 09:23:40|1485.95|1485.45|1485.9|1485.4|1485.95|1485.45|1485.9|1485.4|0
1764321840000|2025-11-28 09:24:00|1485.95|1485.45|1486.1|1485.6|1486.1|1485.6|1485.95|1485.45|0
1764321860000|2025-11-28 09:24:20|1486.15|1485.65|1486.2|1485.7|1486.3|1485.8|1486.15|1485.65|0
1764321870000|2025-11-28 09:24:30|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|0
1764321880000|2025-11-28 09:24:40|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1764321890000|2025-11-28 09:24:50|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.1|1485.6|0
1764321930000|2025-11-28 09:25:30|1486.15|1485.65|1486.1|1485.6|1486.2|1485.7|1486.1|1485.6|0
1764321940000|2025-11-28 09:25:40|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1764322000000|2025-11-28 09:26:40|1486.15|1485.65|1486.1|1485.6|1486.2|1485.7|1486|1485.5|0
1764322010000|2025-11-28 09:26:50|1486.05|1485.55|1486|1485.5|1486.1|1485.6|1486|1485.5|0
1764322020000|2025-11-28 09:27:00|1486.05|1485.55|1486.1|1485.6|1486.1|1485.6|1486.05|1485.55|0
1764322050000|2025-11-28 09:27:30|1486.2|1485.7|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1764322070000|2025-11-28 09:27:50|1486.3|1485.8|1486.3|1485.8|1486.3|1485.8|1486.3|1485.8|0
1764322080000|2025-11-28 09:28:00|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1764322090000|2025-11-28 09:28:10|1486.35|1485.85|1486.2|1485.7|1486.35|1485.85|1486.2|1485.7|0
1764322110000|2025-11-28 09:28:30|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|0
1764322140000|2025-11-28 09:29:00|1486.05|1485.55|1486.1|1485.6|1486.1|1485.6|1486|1485.5|0
1764322150000|2025-11-28 09:29:10|1486.15|1485.65|1486.1|1485.6|1486.2|1485.7|1486.1|1485.6|0
1764322170000|2025-11-28 09:29:30|1486.05|1485.55|1486.1|1485.6|1486.1|1485.6|1486.05|1485.55|0
1764322180000|2025-11-28 09:29:40|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1764322200000|2025-11-28 09:30:00|1485.86|1485.36|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1764322230000|2025-11-28 09:30:30|1485.71|1485.21|1485.66|1485.16|1485.76|1485.26|1485.66|1485.16|0
1764322240000|2025-11-28 09:30:40|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1764322250000|2025-11-28 09:30:50|1485.86|1485.36|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1764322270000|2025-11-28 09:31:10|1485.66|1485.16|1485.66|1485.16|1485.76|1485.26|1485.66|1485.16|0
1764322280000|2025-11-28 09:31:20|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.66|1485.16|0
1764322290000|2025-11-28 09:31:30|1485.71|1485.21|1485.86|1485.36|1485.86|1485.36|1485.66|1485.16|0
1764322300000|2025-11-28 09:31:40|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1764322310000|2025-11-28 09:31:50|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|0
1764322340000|2025-11-28 09:32:20|1485.91|1485.41|1485.86|1485.36|1485.91|1485.41|1485.86|1485.36|0
1764322350000|2025-11-28 09:32:30|1485.91|1485.41|1485.96|1485.46|1485.96|1485.46|1485.91|1485.41|0
1764322450000|2025-11-28 09:34:10|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1764322470000|2025-11-28 09:34:30|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1485.96|1485.46|0
1764322490000|2025-11-28 09:34:50|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.11|1485.61|0
1764322500000|2025-11-28 09:35:00|1486.06|1485.56|1486.06|1485.56|1486.16|1485.66|1486.06|1485.56|0
1764322510000|2025-11-28 09:35:10|1486.11|1485.61|1486.06|1485.56|1486.16|1485.66|1486.06|1485.56|0
1764322520000|2025-11-28 09:35:20|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.11|1485.61|0
1764322540000|2025-11-28 09:35:40|1486.11|1485.61|1485.96|1485.46|1486.11|1485.61|1485.96|1485.46|0
1764322550000|2025-11-28 09:35:50|1485.86|1485.36|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1764322560000|2025-11-28 09:36:00|1485.81|1485.31|1485.96|1485.46|1485.96|1485.46|1485.81|1485.31|0
1764322580000|2025-11-28 09:36:20|1486.01|1485.51|1485.96|1485.46|1486.01|1485.51|1485.96|1485.46|0
1764322590000|2025-11-28 09:36:30|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1764322600000|2025-11-28 09:36:40|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1764322610000|2025-11-28 09:36:50|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1764322630000|2025-11-28 09:37:10|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|0
1764322640000|2025-11-28 09:37:20|1486.11|1485.61|1486.26|1485.76|1486.26|1485.76|1486.06|1485.56|0
1764322650000|2025-11-28 09:37:30|1486.21|1485.71|1486.16|1485.66|1486.21|1485.71|1486.16|1485.66|0
1764322660000|2025-11-28 09:37:40|1486.21|1485.71|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1764322670000|2025-11-28 09:37:50|1486.11|1485.61|1485.96|1485.46|1486.11|1485.61|1485.96|1485.46|0
1764322690000|2025-11-28 09:38:10|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|0
1764322700000|2025-11-28 09:38:20|1486.06|1485.56|1485.96|1485.46|1486.06|1485.56|1485.86|1485.36|0
1764322710000|2025-11-28 09:38:30|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|1486.06|1485.56|0
1764322720000|2025-11-28 09:38:40|1486.01|1485.51|1486.01|1485.51|1486.01|1485.51|1485.96|1485.46|0
1764322730000|2025-11-28 09:38:50|1486.06|1485.56|1485.76|1485.26|1486.06|1485.56|1485.76|1485.26|0
1764322740000|2025-11-28 09:39:00|1485.81|1485.31|1485.56|1485.06|1485.81|1485.31|1485.56|1485.06|0
1764322750000|2025-11-28 09:39:10|1485.66|1485.16|1485.66|1485.16|1485.76|1485.26|1485.61|1485.11|0
1764322760000|2025-11-28 09:39:20|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1764322770000|2025-11-28 09:39:30|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.76|1485.26|0
1764322780000|2025-11-28 09:39:40|1485.81|1485.31|1485.76|1485.26|1485.81|1485.31|1485.76|1485.26|0
1764322790000|2025-11-28 09:39:50|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.76|1485.26|0
1764322800000|2025-11-28 09:40:00|1485.78|1485.28|1485.88|1485.38|1485.88|1485.38|1485.78|1485.28|0
1764322810000|2025-11-28 09:40:10|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1764322820000|2025-11-28 09:40:20|1485.88|1485.38|1485.98|1485.48|1485.98|1485.48|1485.88|1485.38|0
1764322830000|2025-11-28 09:40:30|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1764322840000|2025-11-28 09:40:40|1485.93|1485.43|1485.88|1485.38|1485.98|1485.48|1485.88|1485.38|0
1764322850000|2025-11-28 09:40:50|1485.98|1485.48|1485.98|1485.48|1485.98|1485.48|1485.98|1485.48|0
1764322880000|2025-11-28 09:41:20|1485.93|1485.43|1485.88|1485.38|1485.93|1485.43|1485.88|1485.38|0
1764322900000|2025-11-28 09:41:40|1485.93|1485.43|1485.78|1485.28|1485.93|1485.43|1485.78|1485.28|0
1764322910000|2025-11-28 09:41:50|1485.68|1485.18|1485.68|1485.18|1485.68|1485.18|1485.68|1485.18|0
1764322930000|2025-11-28 09:42:10|1485.73|1485.23|1485.78|1485.28|1485.78|1485.28|1485.73|1485.23|0
1764322940000|2025-11-28 09:42:20|1485.73|1485.23|1485.78|1485.28|1485.78|1485.28|1485.73|1485.23|0
1764322950000|2025-11-28 09:42:30|1485.68|1485.18|1485.68|1485.18|1485.68|1485.18|1485.68|1485.18|0
1764322970000|2025-11-28 09:42:50|1485.73|1485.23|1485.78|1485.28|1485.78|1485.28|1485.73|1485.23|0
1764323020000|2025-11-28 09:43:40|1485.73|1485.23|1485.88|1485.38|1485.88|1485.38|1485.73|1485.23|0
1764323040000|2025-11-28 09:44:00|1486.13|1485.63|1485.83|1485.33|1486.13|1485.63|1485.83|1485.33|5
1764323050000|2025-11-28 09:44:10|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|0
1764323060000|2025-11-28 09:44:20|1485.93|1485.43|1486.08|1485.58|1486.08|1485.58|1485.93|1485.43|0
1764323070000|2025-11-28 09:44:30|1486.03|1485.53|1485.98|1485.48|1486.08|1485.58|1485.98|1485.48|0
1764323080000|2025-11-28 09:44:40|1486.03|1485.53|1485.93|1485.43|1486.03|1485.53|1485.93|1485.43|0
1764323140000|2025-11-28 09:45:40|1486.18|1485.68|1485.93|1485.43|1486.18|1485.68|1485.93|1485.43|1
1764323170000|2025-11-28 09:46:10|1485.88|1485.38|1485.93|1485.43|1485.93|1485.43|1485.88|1485.38|0
1764323200000|2025-11-28 09:46:40|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|0
1764323210000|2025-11-28 09:46:50|1485.83|1485.33|1485.83|1485.33|1485.83|1485.33|1485.83|1485.33|0
1764323230000|2025-11-28 09:47:10|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|0
1764323240000|2025-11-28 09:47:20|1485.93|1485.43|1485.88|1485.38|1485.93|1485.43|1485.88|1485.38|0
1764323250000|2025-11-28 09:47:30|1485.93|1485.43|1485.93|1485.43|1485.93|1485.43|1485.93|1485.43|0
1764323260000|2025-11-28 09:47:40|1485.88|1485.38|1485.83|1485.33|1485.93|1485.43|1485.83|1485.33|0
1764323270000|2025-11-28 09:47:50|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|1485.88|1485.38|0
1764323280000|2025-11-28 09:48:00|1485.93|1485.43|1485.98|1485.48|1485.98|1485.48|1485.93|1485.43|0
1764323290000|2025-11-28 09:48:10|1485.93|1485.43|1486.03|1485.53|1486.03|1485.53|1485.93|1485.43|0
1764323310000|2025-11-28 09:48:30|1485.63|1485.13|1486.08|1485.58|1486.08|1485.58|1485.63|1485.13|2
1764323320000|2025-11-28 09:48:40|1486.03|1485.53|1486.08|1485.58|1486.08|1485.58|1485.98|1485.48|0
1764323340000|2025-11-28 09:49:00|1486.13|1485.63|1486.08|1485.58|1486.13|1485.63|1486.08|1485.58|0
1764576690000|2025-12-01 08:11:30|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.15|1479.65|0
1764576700000|2025-12-01 08:11:40|1480.4|1479.9|1480.05|1479.55|1480.4|1479.9|1480.05|1479.55|0
1764576710000|2025-12-01 08:11:50|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1479.95|1479.45|0
1764576720000|2025-12-01 08:12:00|1480.2|1479.7|1480.15|1479.65|1480.25|1479.75|1480.15|1479.65|0
1764576730000|2025-12-01 08:12:10|1480.1|1479.6|1479.8|1479.3|1480.1|1479.6|1479.75|1479.25|0
1764576740000|2025-12-01 08:12:20|1479.85|1479.35|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1764576750000|2025-12-01 08:12:30|1479.85|1479.35|1479.65|1479.15|1479.85|1479.35|1479.65|1479.15|0
1764576760000|2025-12-01 08:12:40|1479.6|1479.1|1479.85|1479.35|1479.85|1479.35|1479.6|1479.1|0
1764576770000|2025-12-01 08:12:50|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1764576780000|2025-12-01 08:13:00|1479.9|1479.4|1480.05|1479.55|1480.05|1479.55|1479.9|1479.4|0
1764576790000|2025-12-01 08:13:10|1480.1|1479.6|1480.35|1479.85|1480.45|1479.95|1480.1|1479.6|0
1764576800000|2025-12-01 08:13:20|1480.4|1479.9|1480.35|1479.85|1480.45|1479.95|1480.35|1479.85|0
1764576820000|2025-12-01 08:13:40|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.25|1479.75|0
1764576830000|2025-12-01 08:13:50|1480.45|1479.95|1480.55|1480.05|1480.55|1480.05|1480.45|1479.95|0
1764576840000|2025-12-01 08:14:00|1480.5|1480|1480.25|1479.75|1480.5|1480|1480.25|1479.75|0
1764576860000|2025-12-01 08:14:20|1480.15|1479.65|1479.85|1479.35|1480.15|1479.65|1479.85|1479.35|0
1764576870000|2025-12-01 08:14:30|1479.9|1479.4|1479.75|1479.25|1479.9|1479.4|1479.75|1479.25|0
1764576880000|2025-12-01 08:14:40|1479.65|1479.15|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1764576890000|2025-12-01 08:14:50|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1764576900000|2025-12-01 08:15:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.8|1479.3|0
1764576910000|2025-12-01 08:15:10|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1764576920000|2025-12-01 08:15:20|1479.8|1479.3|1479.65|1479.15|1479.95|1479.45|1479.65|1479.15|0
1764576930000|2025-12-01 08:15:30|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1764576940000|2025-12-01 08:15:40|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1764576950000|2025-12-01 08:15:50|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1764576960000|2025-12-01 08:16:00|1479.8|1479.3|1479.8|1479.3|1479.9|1479.4|1479.75|1479.25|0
1764576970000|2025-12-01 08:16:10|1479.75|1479.25|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1764576980000|2025-12-01 08:16:20|1479.9|1479.4|1480.15|1479.65|1480.15|1479.65|1479.9|1479.4|0
1764576990000|2025-12-01 08:16:30|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1764577000000|2025-12-01 08:16:40|1480.2|1479.7|1480.35|1479.85|1480.35|1479.85|1480.2|1479.7|0
1764577010000|2025-12-01 08:16:50|1480.4|1479.9|1480.55|1480.05|1480.55|1480.05|1480.4|1479.9|0
1764577020000|2025-12-01 08:17:00|1480.5|1480|1480.65|1480.15|1480.65|1480.15|1480.45|1479.95|0
1764577030000|2025-12-01 08:17:10|1480.75|1480.25|1480.7|1480.2|1480.75|1480.25|1480.7|1480.2|0
1764577040000|2025-12-01 08:17:20|1480.75|1480.25|1481.35|1480.85|1481.35|1480.85|1480.75|1480.25|0
1764577050000|2025-12-01 08:17:30|1481.25|1480.75|1481.35|1480.85|1481.45|1480.95|1481.25|1480.75|0
1764577060000|2025-12-01 08:17:40|1481.4|1480.9|1481.45|1480.95|1481.45|1480.95|1481.4|1480.9|0
1764577070000|2025-12-01 08:17:50|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.5|1481|0
1764577080000|2025-12-01 08:18:00|1481.5|1481|1481.65|1481.15|1481.65|1481.15|1481.45|1480.95|0
1764577100000|2025-12-01 08:18:20|1481.6|1481.1|1481.55|1481.05|1481.65|1481.15|1481.55|1481.05|0
1764577110000|2025-12-01 08:18:30|1481.6|1481.1|1481.45|1480.95|1481.6|1481.1|1481.45|1480.95|0
1764577130000|2025-12-01 08:18:50|1481.5|1481|1481.55|1481.05|1481.55|1481.05|1481.45|1480.95|0
1764577140000|2025-12-01 08:19:00|1481.5|1481|1481.25|1480.75|1481.5|1481|1481.25|1480.75|0
1764577150000|2025-12-01 08:19:10|1481.35|1480.85|1481.25|1480.75|1481.35|1480.85|1481.25|1480.75|0
1764577160000|2025-12-01 08:19:20|1481.3|1480.8|1481.45|1480.95|1481.55|1481.05|1481.3|1480.8|0
1764577170000|2025-12-01 08:19:30|1481.5|1481|1481.65|1481.15|1481.65|1481.15|1481.5|1481|0
1764577180000|2025-12-01 08:19:40|1481.75|1481.25|1481.85|1481.35|1481.95|1481.45|1481.75|1481.25|0
1764577190000|2025-12-01 08:19:50|1481.8|1481.3|1481.65|1481.15|1481.8|1481.3|1481.65|1481.15|0
1764577200000|2025-12-01 08:20:00|1481.71|1481.21|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1764577220000|2025-12-01 08:20:20|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.51|1481.01|0
1764577230000|2025-12-01 08:20:30|1481.66|1481.16|1481.61|1481.11|1481.66|1481.16|1481.61|1481.11|0
1764577250000|2025-12-01 08:20:50|1481.56|1481.06|1481.51|1481.01|1481.56|1481.06|1481.51|1481.01|0
1764577260000|2025-12-01 08:21:00|1481.56|1481.06|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1764577270000|2025-12-01 08:21:10|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1764577280000|2025-12-01 08:21:20|1481.76|1481.26|1481.81|1481.31|1481.81|1481.31|1481.76|1481.26|0
1764577300000|2025-12-01 08:21:40|1481.86|1481.36|1481.81|1481.31|1481.86|1481.36|1481.81|1481.31|0
1764577310000|2025-12-01 08:21:50|1481.86|1481.36|1481.91|1481.41|1481.91|1481.41|1481.86|1481.36|0
1764577330000|2025-12-01 08:22:10|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.96|1481.46|0
1764577340000|2025-12-01 08:22:20|1481.96|1481.46|1482.01|1481.51|1482.01|1481.51|1481.96|1481.46|0
1764577360000|2025-12-01 08:22:40|1482.11|1481.61|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1764577370000|2025-12-01 08:22:50|1482.06|1481.56|1482.11|1481.61|1482.11|1481.61|1482.06|1481.56|0
1764577380000|2025-12-01 08:23:00|1482.01|1481.51|1482.11|1481.61|1482.11|1481.61|1482.01|1481.51|0
1764577390000|2025-12-01 08:23:10|1482.41|1481.91|1482.01|1481.51|1482.41|1481.91|1482.01|1481.51|0
1764577400000|2025-12-01 08:23:20|1481.91|1481.41|1482.01|1481.51|1482.01|1481.51|1481.91|1481.41|0
1764577410000|2025-12-01 08:23:30|1482.06|1481.56|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1764577430000|2025-12-01 08:23:50|1481.91|1481.41|1481.91|1481.41|1481.91|1481.41|1481.91|1481.41|0
1764577450000|2025-12-01 08:24:10|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|1481.81|1481.31|0
1764577470000|2025-12-01 08:24:30|1481.91|1481.41|1482.06|1481.56|1482.06|1481.56|1481.91|1481.41|0
1764577480000|2025-12-01 08:24:40|1482.01|1481.51|1482.21|1481.71|1482.21|1481.71|1482.01|1481.51|0
1764577490000|2025-12-01 08:24:50|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.16|1481.66|0
1764577500000|2025-12-01 08:25:00|1482.16|1481.66|1482.21|1481.71|1482.21|1481.71|1482.11|1481.61|0
1764577510000|2025-12-01 08:25:10|1482.26|1481.76|1482.36|1481.86|1482.36|1481.86|1482.21|1481.71|0
1764577520000|2025-12-01 08:25:20|1482.41|1481.91|1482.31|1481.81|1482.41|1481.91|1482.31|1481.81|0
1764577530000|2025-12-01 08:25:30|1482.56|1482.06|1482.11|1481.61|1482.56|1482.06|1482.11|1481.61|1
1764577540000|2025-12-01 08:25:40|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|0
1764577560000|2025-12-01 08:26:00|1482.11|1481.61|1482.11|1481.61|1482.11|1481.61|1482.11|1481.61|0
1764577570000|2025-12-01 08:26:10|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1482.01|1481.51|0
1764577580000|2025-12-01 08:26:20|1482.11|1481.61|1482.21|1481.71|1482.21|1481.71|1482.11|1481.61|0
1764577590000|2025-12-01 08:26:30|1482.16|1481.66|1482.31|1481.81|1482.31|1481.81|1482.11|1481.61|0
1764577600000|2025-12-01 08:26:40|1482.21|1481.71|1482.31|1481.81|1482.31|1481.81|1482.21|1481.71|0
1764577610000|2025-12-01 08:26:50|1482.26|1481.76|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1764577620000|2025-12-01 08:27:00|1482.16|1481.66|1481.91|1481.41|1482.21|1481.71|1481.81|1481.31|0
1764577630000|2025-12-01 08:27:10|1481.81|1481.31|1481.61|1481.11|1481.81|1481.31|1481.61|1481.11|0
1764577640000|2025-12-01 08:27:20|1481.51|1481.01|1481.31|1480.81|1481.61|1481.11|1481.31|1480.81|0
1764577650000|2025-12-01 08:27:30|1481.26|1480.76|1481.21|1480.71|1481.26|1480.76|1481.21|1480.71|0
1764577660000|2025-12-01 08:27:40|1481.31|1480.81|1481.11|1480.61|1481.31|1480.81|1481.11|1480.61|0
1764577680000|2025-12-01 08:28:00|1481.01|1480.51|1480.81|1480.31|1481.01|1480.51|1480.81|1480.31|0
1764577690000|2025-12-01 08:28:10|1480.86|1480.36|1480.51|1480.01|1480.91|1480.41|1480.51|1480.01|0
1764577700000|2025-12-01 08:28:20|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1764577710000|2025-12-01 08:28:30|1480.66|1480.16|1480.61|1480.11|1480.71|1480.21|1480.56|1480.06|0
1764577720000|2025-12-01 08:28:40|1480.51|1480.01|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1764577730000|2025-12-01 08:28:50|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1764577740000|2025-12-01 08:29:00|1480.56|1480.06|1480.41|1479.91|1480.56|1480.06|1480.41|1479.91|0
1764577750000|2025-12-01 08:29:10|1480.51|1480.01|1480.41|1479.91|1480.51|1480.01|1480.41|1479.91|0
1764577760000|2025-12-01 08:29:20|1480.31|1479.81|1480.21|1479.71|1480.41|1479.91|1480.21|1479.71|0
1764577770000|2025-12-01 08:29:30|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|1480.21|1479.71|0
1764577780000|2025-12-01 08:29:40|1480.26|1479.76|1480.21|1479.71|1480.31|1479.81|1480.21|1479.71|0
1764577790000|2025-12-01 08:29:50|1480.26|1479.76|1480.41|1479.91|1480.46|1479.96|1480.26|1479.76|0
1764577800000|2025-12-01 08:30:00|1480.63|1480.13|1480.63|1480.13|1480.73|1480.23|1480.58|1480.08|0
1764577810000|2025-12-01 08:30:10|1480.68|1480.18|1480.53|1480.03|1480.68|1480.18|1480.53|1480.03|0
1764577820000|2025-12-01 08:30:20|1480.48|1479.98|1480.53|1480.03|1480.63|1480.13|1480.48|1479.98|0
1764577830000|2025-12-01 08:30:30|1480.58|1480.08|1480.68|1480.18|1480.73|1480.23|1480.53|1480.03|0
1764577840000|2025-12-01 08:30:40|1480.63|1480.13|1480.63|1480.13|1480.63|1480.13|1480.48|1479.98|0
1764577850000|2025-12-01 08:30:50|1480.53|1480.03|1480.53|1480.03|1480.53|1480.03|1480.53|1480.03|0
1764577860000|2025-12-01 08:31:00|1480.58|1480.08|1480.53|1480.03|1480.78|1480.28|1480.53|1480.03|4
1764577870000|2025-12-01 08:31:10|1480.58|1480.08|1480.63|1480.13|1480.63|1480.13|1480.58|1480.08|0
1764577880000|2025-12-01 08:31:20|1480.73|1480.23|1480.83|1480.33|1480.83|1480.33|1480.63|1480.13|0
1764577890000|2025-12-01 08:31:30|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.73|1480.23|0
1764577900000|2025-12-01 08:31:40|1480.93|1480.43|1480.83|1480.33|1480.93|1480.43|1480.73|1480.23|0
1764577910000|2025-12-01 08:31:50|1480.78|1480.28|1480.73|1480.23|1480.78|1480.28|1480.73|1480.23|0
1764577920000|2025-12-01 08:32:00|1480.68|1480.18|1480.53|1480.03|1480.73|1480.23|1480.53|1480.03|0
1764577930000|2025-12-01 08:32:10|1480.58|1480.08|1480.53|1480.03|1480.63|1480.13|1480.48|1479.98|0
1764577940000|2025-12-01 08:32:20|1480.48|1479.98|1480.53|1480.03|1480.53|1480.03|1480.33|1479.83|0
1764577950000|2025-12-01 08:32:30|1480.48|1479.98|1480.63|1480.13|1480.63|1480.13|1480.43|1479.93|0
1764577960000|2025-12-01 08:32:40|1480.58|1480.08|1480.53|1480.03|1480.63|1480.13|1480.53|1480.03|0
1764577970000|2025-12-01 08:32:50|1480.58|1480.08|1480.53|1480.03|1480.58|1480.08|1480.53|1480.03|0
1764577980000|2025-12-01 08:33:00|1480.48|1479.98|1480.53|1480.03|1480.63|1480.13|1480.48|1479.98|0
1764577990000|2025-12-01 08:33:10|1480.58|1480.08|1480.63|1480.13|1480.73|1480.23|1480.53|1480.03|0
1764578000000|2025-12-01 08:33:20|1480.68|1480.18|1480.73|1480.23|1480.73|1480.23|1480.63|1480.13|0
1764578010000|2025-12-01 08:33:30|1480.78|1480.28|1480.93|1480.43|1480.93|1480.43|1480.78|1480.28|0
1764578020000|2025-12-01 08:33:40|1480.88|1480.38|1480.83|1480.33|1480.88|1480.38|1480.73|1480.23|0
1764578030000|2025-12-01 08:33:50|1480.78|1480.28|1480.83|1480.33|1480.83|1480.33|1480.73|1480.23|0
1764578040000|2025-12-01 08:34:00|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.88|1480.38|0
1764578050000|2025-12-01 08:34:10|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.83|1480.33|0
1764578060000|2025-12-01 08:34:20|1480.98|1480.48|1481.03|1480.53|1481.03|1480.53|1480.98|1480.48|0
1764578070000|2025-12-01 08:34:30|1481.08|1480.58|1481.23|1480.73|1481.23|1480.73|1481.08|1480.58|0
1764578080000|2025-12-01 08:34:40|1481.33|1480.83|1481.23|1480.73|1481.33|1480.83|1481.23|1480.73|0
1764578090000|2025-12-01 08:34:50|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|0
1764578100000|2025-12-01 08:35:00|1481.43|1480.93|1481.53|1481.03|1481.53|1481.03|1481.43|1480.93|0
1764578110000|2025-12-01 08:35:10|1481.58|1481.08|1481.43|1480.93|1481.63|1481.13|1481.43|1480.93|0
1764578120000|2025-12-01 08:35:20|1481.48|1480.98|1481.63|1481.13|1481.63|1481.13|1481.43|1480.93|0
1764578130000|2025-12-01 08:35:30|1481.73|1481.23|1481.93|1481.43|1481.93|1481.43|1481.73|1481.23|0
1764578140000|2025-12-01 08:35:40|1481.98|1481.48|1482.03|1481.53|1482.03|1481.53|1481.98|1481.48|0
1764578150000|2025-12-01 08:35:50|1482.08|1481.58|1482.23|1481.73|1482.23|1481.73|1482.08|1481.58|0
1764578160000|2025-12-01 08:36:00|1482.28|1481.78|1482.43|1481.93|1482.43|1481.93|1482.28|1481.78|0
1764578170000|2025-12-01 08:36:10|1482.53|1482.03|1482.63|1482.13|1482.63|1482.13|1482.43|1481.93|0
1764578180000|2025-12-01 08:36:20|1482.58|1482.08|1482.63|1482.13|1482.63|1482.13|1482.53|1482.03|0
1764578190000|2025-12-01 08:36:30|1482.58|1482.08|1482.53|1482.03|1482.63|1482.13|1482.53|1482.03|0
1764578200000|2025-12-01 08:36:40|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1764578210000|2025-12-01 08:36:50|1482.38|1481.88|1482.43|1481.93|1482.53|1482.03|1482.38|1481.88|0
1764578220000|2025-12-01 08:37:00|1482.48|1481.98|1482.53|1482.03|1482.63|1482.13|1482.48|1481.98|0
1764578230000|2025-12-01 08:37:10|1482.43|1481.93|1482.48|1481.98|1482.53|1482.03|1482.43|1481.93|0
1764578240000|2025-12-01 08:37:20|1482.53|1482.03|1482.63|1482.13|1482.63|1482.13|1482.53|1482.03|0
1764578250000|2025-12-01 08:37:30|1482.68|1482.18|1482.73|1482.23|1482.83|1482.33|1482.68|1482.18|0
1764578260000|2025-12-01 08:37:40|1482.78|1482.28|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1764578270000|2025-12-01 08:37:50|1482.88|1482.38|1483.03|1482.53|1483.03|1482.53|1482.88|1482.38|0
1764578280000|2025-12-01 08:38:00|1483.08|1482.58|1483.23|1482.73|1483.23|1482.73|1483.08|1482.58|0
1764578320000|2025-12-01 08:38:40|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.23|1482.73|0
1764578330000|2025-12-01 08:38:50|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1764578340000|2025-12-01 08:39:00|1483.38|1482.88|1483.53|1483.03|1483.53|1483.03|1483.38|1482.88|0
1764578370000|2025-12-01 08:39:30|1483.58|1483.08|1483.63|1483.13|1483.63|1483.13|1483.53|1483.03|0
1764578380000|2025-12-01 08:39:40|1483.73|1483.23|1483.73|1483.23|1483.83|1483.33|1483.73|1483.23|0
1764578400000|2025-12-01 08:40:00|1483.54|1483.04|1483.84|1483.34|1483.84|1483.34|1483.54|1483.04|0
1764578410000|2025-12-01 08:40:10|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.74|1483.24|0
1764578450000|2025-12-01 08:40:50|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.79|1483.29|0
1764578460000|2025-12-01 08:41:00|1483.94|1483.44|1483.84|1483.34|1483.94|1483.44|1483.84|1483.34|0
1764578470000|2025-12-01 08:41:10|1483.89|1483.39|1483.74|1483.24|1483.94|1483.44|1483.29|1482.79|10
1764578500000|2025-12-01 08:41:40|1483.69|1483.19|1483.74|1483.24|1483.74|1483.24|1483.54|1483.04|0
1764578510000|2025-12-01 08:41:50|1483.79|1483.29|1483.84|1483.34|1483.84|1483.34|1483.74|1483.24|0
1764578560000|2025-12-01 08:42:40|1483.89|1483.39|1483.74|1483.24|1483.94|1483.44|1483.74|1483.24|0
1764578570000|2025-12-01 08:42:50|1483.69|1483.19|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1764578590000|2025-12-01 08:43:10|1483.69|1483.19|1483.64|1483.14|1483.74|1483.24|1483.64|1483.14|0
1764578630000|2025-12-01 08:43:50|1483.69|1483.19|1483.74|1483.24|1483.74|1483.24|1483.69|1483.19|0
1764578640000|2025-12-01 08:44:00|1483.79|1483.29|1483.84|1483.34|1483.94|1483.44|1483.79|1483.29|0
1764578660000|2025-12-01 08:44:20|1483.94|1483.44|1483.94|1483.44|1483.94|1483.44|1483.89|1483.39|0
1764578670000|2025-12-01 08:44:30|1483.89|1483.39|1483.94|1483.44|1483.94|1483.44|1483.89|1483.39|0
1764578680000|2025-12-01 08:44:40|1483.89|1483.39|1483.84|1483.34|1483.89|1483.39|1483.84|1483.34|0
1764578690000|2025-12-01 08:44:50|1483.89|1483.39|1484.14|1483.64|1484.24|1483.74|1483.89|1483.39|0
1764578700000|2025-12-01 08:45:00|1484.24|1483.74|1484.84|1484.34|1484.84|1484.34|1484.24|1483.74|5
1764578710000|2025-12-01 08:45:10|1484.79|1484.29|1484.74|1484.24|1484.84|1484.34|1484.74|1484.24|0
1764578720000|2025-12-01 08:45:20|1484.79|1484.29|1484.59|1484.09|1484.79|1484.29|1484.59|1484.09|0
1764578730000|2025-12-01 08:45:30|1484.44|1483.94|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1764578740000|2025-12-01 08:45:40|1484.39|1483.89|1484.44|1483.94|1484.44|1483.94|1484.39|1483.89|0
1764578750000|2025-12-01 08:45:50|1484.39|1483.89|1483.84|1483.34|1484.39|1483.89|1483.84|1483.34|0
1764578760000|2025-12-01 08:46:00|1483.79|1483.29|1483.69|1483.19|1483.79|1483.29|1483.64|1483.14|0
1764578770000|2025-12-01 08:46:10|1483.64|1483.14|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1764578780000|2025-12-01 08:46:20|1483.59|1483.09|1483.14|1482.64|1483.59|1483.09|1483.14|1482.64|0
1764578790000|2025-12-01 08:46:30|1483.04|1482.54|1483.24|1482.74|1483.24|1482.74|1483.04|1482.54|0
1764578800000|2025-12-01 08:46:40|1483.19|1482.69|1483.04|1482.54|1483.19|1482.69|1483.04|1482.54|0
1764578810000|2025-12-01 08:46:50|1483.09|1482.59|1483.04|1482.54|1483.14|1482.64|1483.04|1482.54|0
1764578820000|2025-12-01 08:47:00|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|2
1764578830000|2025-12-01 08:47:10|1482.84|1482.34|1482.94|1482.44|1482.94|1482.44|1482.84|1482.34|0
1764578840000|2025-12-01 08:47:20|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|1482.84|1482.34|0
1764578850000|2025-12-01 08:47:30|1482.89|1482.39|1483.14|1482.64|1483.14|1482.64|1482.89|1482.39|0
1764578860000|2025-12-01 08:47:40|1483.19|1482.69|1483.04|1482.54|1483.19|1482.69|1483.04|1482.54|0
1764578880000|2025-12-01 08:48:00|1482.99|1482.49|1482.94|1482.44|1482.99|1482.49|1482.94|1482.44|0
1764578890000|2025-12-01 08:48:10|1482.99|1482.49|1483.14|1482.64|1483.14|1482.64|1482.99|1482.49|0
1764578900000|2025-12-01 08:48:20|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.04|1482.54|0
1764578910000|2025-12-01 08:48:30|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|1483.04|1482.54|0
1764578920000|2025-12-01 08:48:40|1483.09|1482.59|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1764578930000|2025-12-01 08:48:50|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1764578950000|2025-12-01 08:49:10|1483.29|1482.79|1483.44|1482.94|1483.44|1482.94|1483.29|1482.79|0
1764578970000|2025-12-01 08:49:30|1483.39|1482.89|1483.34|1482.84|1483.39|1482.89|1483.29|1482.79|0
1764578980000|2025-12-01 08:49:40|1483.24|1482.74|1483.14|1482.64|1483.24|1482.74|1483.14|1482.64|0
1764578990000|2025-12-01 08:49:50|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1764579000000|2025-12-01 08:50:00|1483.19|1482.69|1482.99|1482.49|1483.19|1482.69|1482.99|1482.49|0
1764579020000|2025-12-01 08:50:20|1482.94|1482.44|1482.99|1482.49|1482.99|1482.49|1482.89|1482.39|0
1764579030000|2025-12-01 08:50:30|1482.94|1482.44|1482.39|1481.89|1482.94|1482.44|1482.39|1481.89|0
1764579040000|2025-12-01 08:50:40|1482.49|1481.99|1482.39|1481.89|1482.49|1481.99|1482.39|1481.89|0
1764579050000|2025-12-01 08:50:50|1482.34|1481.84|1482.29|1481.79|1482.34|1481.84|1482.29|1481.79|0
1764579060000|2025-12-01 08:51:00|1482.19|1481.69|1482.09|1481.59|1482.19|1481.69|1482.09|1481.59|0
1764579070000|2025-12-01 08:51:10|1482.04|1481.54|1481.99|1481.49|1482.04|1481.54|1481.99|1481.49|0
1764579080000|2025-12-01 08:51:20|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1764579090000|2025-12-01 08:51:30|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1764579100000|2025-12-01 08:51:40|1482.04|1481.54|1481.79|1481.29|1482.04|1481.54|1481.74|1481.24|0
1764579110000|2025-12-01 08:51:50|1481.84|1481.34|1481.99|1481.49|1481.99|1481.49|1481.84|1481.34|0
1764579130000|2025-12-01 08:52:10|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1764579140000|2025-12-01 08:52:20|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|0
1764579150000|2025-12-01 08:52:30|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1764579170000|2025-12-01 08:52:50|1481.84|1481.34|1481.79|1481.29|1481.89|1481.39|1481.79|1481.29|0
1764579180000|2025-12-01 08:53:00|1481.74|1481.24|1481.59|1481.09|1481.74|1481.24|1481.59|1481.09|0
1764579190000|2025-12-01 08:53:10|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1764579200000|2025-12-01 08:53:20|1481.54|1481.04|1481.49|1480.99|1481.54|1481.04|1481.49|1480.99|0
1764579210000|2025-12-01 08:53:30|1481.54|1481.04|1481.49|1480.99|1481.59|1481.09|1481.49|1480.99|0
1764579220000|2025-12-01 08:53:40|1481.44|1480.94|1481.39|1480.89|1481.44|1480.94|1481.39|1480.89|0
1764579230000|2025-12-01 08:53:50|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.39|1480.89|0
1764579270000|2025-12-01 08:54:30|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.39|1480.89|0
1764579280000|2025-12-01 08:54:40|1481.44|1480.94|1481.29|1480.79|1481.44|1480.94|1481.19|1480.69|0
1764579290000|2025-12-01 08:54:50|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1764579300000|2025-12-01 08:55:00|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1764579310000|2025-12-01 08:55:10|1481.19|1480.69|1481.14|1480.64|1481.19|1480.69|1481.09|1480.59|0
1764579320000|2025-12-01 08:55:20|1481.09|1480.59|1480.59|1480.09|1481.09|1480.59|1480.59|1480.09|0
1764579340000|2025-12-01 08:55:40|1480.64|1480.14|1479.99|1479.49|1480.69|1480.19|1479.99|1479.49|0
1764579350000|2025-12-01 08:55:50|1479.94|1479.44|1479.79|1479.29|1479.94|1479.44|1479.79|1479.29|0
1764579370000|2025-12-01 08:56:10|1479.84|1479.34|1479.89|1479.39|1479.89|1479.39|1479.84|1479.34|0
1764579390000|2025-12-01 08:56:30|1479.84|1479.34|1479.69|1479.19|1479.84|1479.34|1479.69|1479.19|0
1764579410000|2025-12-01 08:56:50|1479.64|1479.14|1479.69|1479.19|1479.69|1479.19|1479.59|1479.09|0
1764579420000|2025-12-01 08:57:00|1479.64|1479.14|1479.59|1479.09|1479.69|1479.19|1479.49|1478.99|0
1764579430000|2025-12-01 08:57:10|1479.54|1479.04|1479.49|1478.99|1479.54|1479.04|1479.49|1478.99|0
1764579440000|2025-12-01 08:57:20|1479.44|1478.94|1479.49|1478.99|1479.49|1478.99|1479.39|1478.89|0
1764579450000|2025-12-01 08:57:30|1479.44|1478.94|1479.09|1478.59|1479.44|1478.94|1479.09|1478.59|0
1764579460000|2025-12-01 08:57:40|1479.14|1478.64|1479.09|1478.59|1479.19|1478.69|1479.09|1478.59|0
1764579470000|2025-12-01 08:57:50|1479.19|1478.69|1479.29|1478.79|1479.29|1478.79|1479.19|1478.69|0
1764579480000|2025-12-01 08:58:00|1479.34|1478.84|1479.49|1478.99|1479.49|1478.99|1479.34|1478.84|0
1764579490000|2025-12-01 08:58:10|1479.44|1478.94|1479.29|1478.79|1479.49|1478.99|1479.29|1478.79|0
1764579510000|2025-12-01 08:58:30|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764579520000|2025-12-01 08:58:40|1479.24|1478.74|1479.29|1478.79|1479.29|1478.79|1479.24|1478.74|0
1764579550000|2025-12-01 08:59:10|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764579570000|2025-12-01 08:59:30|1479.14|1478.64|1479.09|1478.59|1479.14|1478.64|1479.09|1478.59|0
1764579590000|2025-12-01 08:59:50|1479.04|1478.54|1478.99|1478.49|1479.04|1478.54|1478.99|1478.49|0
1764579600000|2025-12-01 09:00:00|1479.03|1478.53|1479.13|1478.63|1479.23|1478.73|1479.03|1478.53|0
1764579610000|2025-12-01 09:00:10|1479.18|1478.68|1479.18|1478.68|1479.23|1478.73|1479.13|1478.63|0
1764579620000|2025-12-01 09:00:20|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1764579630000|2025-12-01 09:00:30|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.03|1478.53|0
1764579640000|2025-12-01 09:00:40|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1764579650000|2025-12-01 09:00:50|1479.08|1478.58|1479.03|1478.53|1479.13|1478.63|1479.03|1478.53|0
1764579660000|2025-12-01 09:01:00|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1764579670000|2025-12-01 09:01:10|1478.93|1478.43|1479.03|1478.53|1479.03|1478.53|1478.83|1478.33|0
1764579700000|2025-12-01 09:01:40|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1764579710000|2025-12-01 09:01:50|1478.88|1478.38|1478.93|1478.43|1478.93|1478.43|1478.88|1478.38|0
1764579720000|2025-12-01 09:02:00|1478.88|1478.38|1478.73|1478.23|1478.88|1478.38|1478.73|1478.23|0
1764579730000|2025-12-01 09:02:10|1478.68|1478.18|1478.43|1477.93|1478.68|1478.18|1478.43|1477.93|0
1764579740000|2025-12-01 09:02:20|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1764579750000|2025-12-01 09:02:30|1478.58|1478.08|1478.33|1477.83|1478.58|1478.08|1478.28|1477.78|0
1764579760000|2025-12-01 09:02:40|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1764579770000|2025-12-01 09:02:50|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1764579780000|2025-12-01 09:03:00|1478.28|1477.78|1478.23|1477.73|1478.33|1477.83|1478.23|1477.73|0
1764579790000|2025-12-01 09:03:10|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.13|1477.63|0
1764579800000|2025-12-01 09:03:20|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1764579810000|2025-12-01 09:03:30|1478.43|1477.93|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1764579820000|2025-12-01 09:03:40|1478.48|1477.98|1478.73|1478.23|1478.73|1478.23|1478.48|1477.98|0
1764579860000|2025-12-01 09:04:20|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|1478.83|1478.33|0
1764579870000|2025-12-01 09:04:30|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1764579930000|2025-12-01 09:05:30|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.83|1478.33|0
1764579960000|2025-12-01 09:06:00|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1764579970000|2025-12-01 09:06:10|1478.98|1478.48|1479.18|1478.68|1479.18|1478.68|1478.98|1478.48|0
1764579980000|2025-12-01 09:06:20|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764579990000|2025-12-01 09:06:30|1479.33|1478.83|1479.43|1478.93|1479.43|1478.93|1479.33|1478.83|0
1764580000000|2025-12-01 09:06:40|1479.53|1479.03|1479.63|1479.13|1479.63|1479.13|1479.53|1479.03|0
1764580020000|2025-12-01 09:07:00|1479.53|1479.03|1479.63|1479.13|1479.63|1479.13|1479.53|1479.03|0
1764580030000|2025-12-01 09:07:10|1479.68|1479.18|1479.83|1479.33|1479.83|1479.33|1479.68|1479.18|0
1764580040000|2025-12-01 09:07:20|1479.78|1479.28|1479.93|1479.43|1479.93|1479.43|1479.73|1479.23|0
1764580060000|2025-12-01 09:07:40|1479.88|1479.38|1479.83|1479.33|1479.88|1479.38|1479.83|1479.33|0
1764580070000|2025-12-01 09:07:50|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.88|1479.38|0
1764580080000|2025-12-01 09:08:00|1479.98|1479.48|1479.93|1479.43|1480.03|1479.53|1479.93|1479.43|0
1764580090000|2025-12-01 09:08:10|1479.88|1479.38|1479.93|1479.43|1479.93|1479.43|1479.88|1479.38|0
1764580120000|2025-12-01 09:08:40|1479.98|1479.48|1480.23|1479.73|1480.23|1479.73|1479.98|1479.48|0
1764580130000|2025-12-01 09:08:50|1480.28|1479.78|1480.33|1479.83|1480.33|1479.83|1480.28|1479.78|0
1764580150000|2025-12-01 09:09:10|1480.28|1479.78|1480.23|1479.73|1480.28|1479.78|1480.23|1479.73|0
1764580170000|2025-12-01 09:09:30|1480.18|1479.68|1480.13|1479.63|1480.18|1479.68|1480.13|1479.63|0
1764580190000|2025-12-01 09:09:50|1480.18|1479.68|1480.23|1479.73|1480.23|1479.73|1480.18|1479.68|0
1764580200000|2025-12-01 09:10:00|1480.1|1479.6|1479.9|1479.4|1480.1|1479.6|1479.9|1479.4|0
1764580210000|2025-12-01 09:10:10|1479.85|1479.35|1479.9|1479.4|1479.9|1479.4|1479.8|1479.3|0
1764580220000|2025-12-01 09:10:20|1479.95|1479.45|1480|1479.5|1480|1479.5|1479.9|1479.4|0
1764580230000|2025-12-01 09:10:30|1480.1|1479.6|1480|1479.5|1480.1|1479.6|1480|1479.5|0
1764580240000|2025-12-01 09:10:40|1480.05|1479.55|1480.1|1479.6|1480.1|1479.6|1480|1479.5|0
1764580250000|2025-12-01 09:10:50|1480.15|1479.65|1480.1|1479.6|1480.2|1479.7|1480.1|1479.6|0
1764580260000|2025-12-01 09:11:00|1480.15|1479.65|1480.1|1479.6|1480.15|1479.65|1480.1|1479.6|0
1764580270000|2025-12-01 09:11:10|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1764580280000|2025-12-01 09:11:20|1480.15|1479.65|1480.2|1479.7|1480.2|1479.7|1480.15|1479.65|0
1764580300000|2025-12-01 09:11:40|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|1480.2|1479.7|0
1764580320000|2025-12-01 09:12:00|1480.25|1479.75|1480.5|1480|1480.5|1480|1480.25|1479.75|0
1764580330000|2025-12-01 09:12:10|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.55|1480.05|0
1764580340000|2025-12-01 09:12:20|1480.55|1480.05|1480.6|1480.1|1480.6|1480.1|1480.5|1480|0
1764580360000|2025-12-01 09:12:40|1480.65|1480.15|1481.3|1480.8|1481.3|1480.8|1480.65|1480.15|0
1764580370000|2025-12-01 09:12:50|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|0
1764580380000|2025-12-01 09:13:00|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|1481.1|1480.6|0
1764580390000|2025-12-01 09:13:10|1481.2|1480.7|1481.4|1480.9|1481.4|1480.9|1481.2|1480.7|0
1764580400000|2025-12-01 09:13:20|1481.35|1480.85|1481.5|1481|1481.5|1481|1481.3|1480.8|0
1764580420000|2025-12-01 09:13:40|1481.6|1481.1|1481.4|1480.9|1481.6|1481.1|1481.4|1480.9|0
1764580430000|2025-12-01 09:13:50|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1764580440000|2025-12-01 09:14:00|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1764580450000|2025-12-01 09:14:10|1481.4|1480.9|1481.4|1480.9|1481.4|1480.9|1481.4|1480.9|0
1764580480000|2025-12-01 09:14:40|1481.45|1480.95|1481.5|1481|1481.55|1481.05|1481.45|1480.95|0
1764580520000|2025-12-01 09:15:20|1481.55|1481.05|1481.5|1481|1481.6|1481.1|1481.5|1481|0
1764580530000|2025-12-01 09:15:30|1481.8|1481.3|1482.2|1481.7|1482.3|1481.8|1481.8|1481.3|10
1764580540000|2025-12-01 09:15:40|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1764580550000|2025-12-01 09:15:50|1482.45|1481.95|1482.6|1482.1|1482.6|1482.1|1482.45|1481.95|0
1764580560000|2025-12-01 09:16:00|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|1482.55|1482.05|0
1764580570000|2025-12-01 09:16:10|1482.5|1482|1482.5|1482|1482.5|1482|1482.45|1481.95|0
1764580580000|2025-12-01 09:16:20|1482.45|1481.95|1482.45|1481.95|1482.5|1482|1482.45|1481.95|0
1764580600000|2025-12-01 09:16:40|1482.35|1481.85|1482.4|1481.9|1482.45|1481.95|1482.35|1481.85|0
1764580620000|2025-12-01 09:17:00|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|1482.45|1481.95|0
1764580630000|2025-12-01 09:17:10|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1764580640000|2025-12-01 09:17:20|1482.4|1481.9|1482.45|1481.95|1482.45|1481.95|1482.4|1481.9|0
1764580660000|2025-12-01 09:17:40|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1764580680000|2025-12-01 09:18:00|1482.35|1481.85|1482.4|1481.9|1482.4|1481.9|1482.35|1481.85|0
1764580700000|2025-12-01 09:18:20|1482.35|1481.85|1482.3|1481.8|1482.4|1481.9|1482.3|1481.8|0
1764580710000|2025-12-01 09:18:30|1482.25|1481.75|1481.9|1481.4|1482.3|1481.8|1481.9|1481.4|1
1764580740000|2025-12-01 09:19:00|1481.85|1481.35|1481.7|1481.2|1481.85|1481.35|1481.7|1481.2|0
1764580750000|2025-12-01 09:19:10|1481.8|1481.3|1481.7|1481.2|1481.8|1481.3|1481.7|1481.2|0
1764580760000|2025-12-01 09:19:20|1481.75|1481.25|1481.7|1481.2|1481.8|1481.3|1481.7|1481.2|0
1764580770000|2025-12-01 09:19:30|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.75|1481.25|0
1764580780000|2025-12-01 09:19:40|1481.9|1481.4|1481.8|1481.3|1481.9|1481.4|1481.8|1481.3|0
1764580790000|2025-12-01 09:19:50|1481.85|1481.35|1481.95|1481.45|1481.95|1481.45|1481.85|1481.35|0
1764580800000|2025-12-01 09:20:00|1481.82|1481.32|1481.87|1481.37|1481.87|1481.37|1481.82|1481.32|0
1764580810000|2025-12-01 09:20:10|1481.82|1481.32|1481.92|1481.42|1481.92|1481.42|1481.82|1481.32|0
1764580820000|2025-12-01 09:20:20|1481.97|1481.47|1481.97|1481.47|1481.97|1481.47|1481.97|1481.47|0
1764580830000|2025-12-01 09:20:30|1481.92|1481.42|1481.92|1481.42|1481.97|1481.47|1481.92|1481.42|0
1764580850000|2025-12-01 09:20:50|1481.97|1481.47|1481.87|1481.37|1481.97|1481.47|1481.87|1481.37|0
1764580860000|2025-12-01 09:21:00|1481.92|1481.42|1481.87|1481.37|1481.92|1481.42|1481.87|1481.37|0
1764580870000|2025-12-01 09:21:10|1481.92|1481.42|1481.92|1481.42|1481.92|1481.42|1481.92|1481.42|0
1764580880000|2025-12-01 09:21:20|1481.87|1481.37|1481.87|1481.37|1481.92|1481.42|1481.87|1481.37|0
1764580910000|2025-12-01 09:21:50|1481.82|1481.32|1481.72|1481.22|1481.82|1481.32|1481.72|1481.22|0
1764580920000|2025-12-01 09:22:00|1481.47|1480.97|1481.27|1480.77|1481.47|1480.97|1481.27|1480.77|0
1764580930000|2025-12-01 09:22:10|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1764580940000|2025-12-01 09:22:20|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|0
1764580950000|2025-12-01 09:22:30|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1764580960000|2025-12-01 09:22:40|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|0
1764580980000|2025-12-01 09:23:00|1481.22|1480.72|1481.17|1480.67|1481.22|1480.72|1481.17|1480.67|0
1764580990000|2025-12-01 09:23:10|1481.22|1480.72|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1764581000000|2025-12-01 09:23:20|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|0
1764581020000|2025-12-01 09:23:40|1481.27|1480.77|1481.32|1480.82|1481.32|1480.82|1481.27|1480.77|0
1764581040000|2025-12-01 09:24:00|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.32|1480.82|0
1764581050000|2025-12-01 09:24:10|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|1481.37|1480.87|0
1764581060000|2025-12-01 09:24:20|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|1481.32|1480.82|0
1764581070000|2025-12-01 09:24:30|1481.37|1480.87|1481.32|1480.82|1481.37|1480.87|1481.32|1480.82|0
1764581100000|2025-12-01 09:25:00|1481.27|1480.77|1481.22|1480.72|1481.27|1480.77|1481.22|1480.72|0
1764581140000|2025-12-01 09:25:40|1481.27|1480.77|1481.22|1480.72|1481.27|1480.77|1481.17|1480.67|0
1764581160000|2025-12-01 09:26:00|1481.27|1480.77|1481.27|1480.77|1481.27|1480.77|1481.22|1480.72|0
1764581180000|2025-12-01 09:26:20|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1764581190000|2025-12-01 09:26:30|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1764581200000|2025-12-01 09:26:40|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|0
1764581210000|2025-12-01 09:26:50|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1764581220000|2025-12-01 09:27:00|1481.12|1480.62|1481.12|1480.62|1481.17|1480.67|1481.12|1480.62|0
1764581240000|2025-12-01 09:27:20|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|0
1764581270000|2025-12-01 09:27:50|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|1481.12|1480.62|0
1764581290000|2025-12-01 09:28:10|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|1481.07|1480.57|0
1764581300000|2025-12-01 09:28:20|1481.12|1480.62|1481.07|1480.57|1481.12|1480.62|1481.07|1480.57|0
1764581320000|2025-12-01 09:28:40|1481.12|1480.62|1481.17|1480.67|1481.17|1480.67|1481.12|1480.62|0
1764581350000|2025-12-01 09:29:10|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1764581370000|2025-12-01 09:29:30|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|1481.17|1480.67|0
1764581380000|2025-12-01 09:29:40|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|1481.22|1480.72|0
1764581400000|2025-12-01 09:30:00|1481.33|1480.83|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1764581410000|2025-12-01 09:30:10|1481.43|1480.93|1481.68|1481.18|1481.68|1481.18|1481.43|1480.93|1
1764581430000|2025-12-01 09:30:30|1481.63|1481.13|1481.58|1481.08|1481.63|1481.13|1481.58|1481.08|0
1764581460000|2025-12-01 09:31:00|1481.48|1480.98|1481.58|1481.08|1481.58|1481.08|1481.48|1480.98|0
1764581470000|2025-12-01 09:31:10|1481.53|1481.03|1481.48|1480.98|1481.53|1481.03|1481.48|1480.98|0
1764581480000|2025-12-01 09:31:20|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1764581510000|2025-12-01 09:31:50|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1764581520000|2025-12-01 09:32:00|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|0
1764581530000|2025-12-01 09:32:10|1481.48|1480.98|1481.48|1480.98|1481.48|1480.98|1481.43|1480.93|0
1764581540000|2025-12-01 09:32:20|1481.58|1481.08|1481.58|1481.08|1481.58|1481.08|1481.53|1481.03|0
1764581550000|2025-12-01 09:32:30|1481.53|1481.03|1481.58|1481.08|1481.58|1481.08|1481.48|1480.98|0
1764581560000|2025-12-01 09:32:40|1481.53|1481.03|1481.48|1480.98|1481.53|1481.03|1481.43|1480.93|0
1764581570000|2025-12-01 09:32:50|1481.43|1480.93|1481.48|1480.98|1481.48|1480.98|1481.43|1480.93|0
1764581580000|2025-12-01 09:33:00|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|1481.43|1480.93|0
1764581590000|2025-12-01 09:33:10|1481.38|1480.88|1481.43|1480.93|1481.43|1480.93|1481.38|1480.88|0
1764581600000|2025-12-01 09:33:20|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|1481.38|1480.88|0
1764581650000|2025-12-01 09:34:10|1481.33|1480.83|1481.33|1480.83|1481.38|1480.88|1481.33|1480.83|0
1764581660000|2025-12-01 09:34:20|1481.28|1480.78|1481.28|1480.78|1481.33|1480.83|1481.28|1480.78|0
1764581670000|2025-12-01 09:34:30|1481.33|1480.83|1481.28|1480.78|1481.33|1480.83|1481.28|1480.78|0
1764581690000|2025-12-01 09:34:50|1481.23|1480.73|1481.23|1480.73|1481.23|1480.73|1481.23|1480.73|0
1764581700000|2025-12-01 09:35:00|1481.28|1480.78|1481.28|1480.78|1481.33|1480.83|1481.28|1480.78|0
1764581720000|2025-12-01 09:35:20|1481.23|1480.73|1481.23|1480.73|1481.23|1480.73|1481.23|1480.73|0
1764581730000|2025-12-01 09:35:30|1480.98|1480.48|1480.88|1480.38|1480.98|1480.48|1480.88|1480.38|0
1764581750000|2025-12-01 09:35:50|1480.83|1480.33|1480.88|1480.38|1480.88|1480.38|1480.78|1480.28|0
1764581760000|2025-12-01 09:36:00|1480.83|1480.33|1480.78|1480.28|1480.83|1480.33|1480.73|1480.23|0
1764581770000|2025-12-01 09:36:10|1480.83|1480.33|1480.88|1480.38|1480.88|1480.38|1480.83|1480.33|0
1764581780000|2025-12-01 09:36:20|1480.78|1480.28|1480.78|1480.28|1480.78|1480.28|1480.78|1480.28|0
1764581850000|2025-12-01 09:37:30|1480.73|1480.23|1480.73|1480.23|1480.73|1480.23|1480.73|1480.23|0
1764581880000|2025-12-01 09:38:00|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|1480.68|1480.18|0
1764581920000|2025-12-01 09:38:40|1480.63|1480.13|1480.58|1480.08|1480.63|1480.13|1480.58|1480.08|0
1764581940000|2025-12-01 09:39:00|1480.53|1480.03|1480.18|1479.68|1480.53|1480.03|1480.18|1479.68|0
1764581980000|2025-12-01 09:39:40|1480.08|1479.58|1480.08|1479.58|1480.08|1479.58|1480.08|1479.58|0
1764582000000|2025-12-01 09:40:00|1480.03|1479.53|1479.92|1479.42|1480.03|1479.53|1479.92|1479.42|0
1764582010000|2025-12-01 09:40:10|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1764582030000|2025-12-01 09:40:30|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|0
1764582040000|2025-12-01 09:40:40|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1764582050000|2025-12-01 09:40:50|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|0
1764582070000|2025-12-01 09:41:10|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|1479.72|1479.22|0
1764582080000|2025-12-01 09:41:20|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|1479.77|1479.27|0
1764582090000|2025-12-01 09:41:30|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1764582130000|2025-12-01 09:42:10|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|1479.87|1479.37|0
1764582140000|2025-12-01 09:42:20|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|0
1764582160000|2025-12-01 09:42:40|1479.92|1479.42|1480.02|1479.52|1480.02|1479.52|1479.92|1479.42|0
1764582180000|2025-12-01 09:43:00|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.97|1479.47|0
1764582190000|2025-12-01 09:43:10|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|0
1764582200000|2025-12-01 09:43:20|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.97|1479.47|0
1764582210000|2025-12-01 09:43:30|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.92|1479.42|0
1764582230000|2025-12-01 09:43:50|1479.92|1479.42|1480.02|1479.52|1480.02|1479.52|1479.92|1479.42|0
1764582240000|2025-12-01 09:44:00|1479.92|1479.42|1479.92|1479.42|1480.02|1479.52|1479.92|1479.42|0
1764582250000|2025-12-01 09:44:10|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1764582260000|2025-12-01 09:44:20|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|0
1764582270000|2025-12-01 09:44:30|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1764582280000|2025-12-01 09:44:40|1479.97|1479.47|1480.32|1479.82|1480.32|1479.82|1479.97|1479.47|0
1764582290000|2025-12-01 09:44:50|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.27|1479.77|0
1764582310000|2025-12-01 09:45:10|1480.37|1479.87|1480.32|1479.82|1480.42|1479.92|1480.32|1479.82|0
1764582350000|2025-12-01 09:45:50|1480.27|1479.77|1480.22|1479.72|1480.27|1479.77|1480.22|1479.72|0
1764582380000|2025-12-01 09:46:20|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1764582390000|2025-12-01 09:46:30|1480.07|1479.57|1480.02|1479.52|1480.07|1479.57|1479.97|1479.47|0
1764582400000|2025-12-01 09:46:40|1479.97|1479.47|1479.97|1479.47|1479.97|1479.47|1479.97|1479.47|0
1764582410000|2025-12-01 09:46:50|1479.92|1479.42|1479.97|1479.47|1479.97|1479.47|1479.92|1479.42|0
1764582420000|2025-12-01 09:47:00|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1764582430000|2025-12-01 09:47:10|1480.07|1479.57|1480.02|1479.52|1480.07|1479.57|1480.02|1479.52|0
1764582450000|2025-12-01 09:47:30|1479.97|1479.47|1479.92|1479.42|1479.97|1479.47|1479.92|1479.42|0
1764582460000|2025-12-01 09:47:40|1479.97|1479.47|1479.97|1479.47|1479.97|1479.47|1479.97|1479.47|0
1764582480000|2025-12-01 09:48:00|1479.92|1479.42|1479.87|1479.37|1479.92|1479.42|1479.87|1479.37|0
1764582490000|2025-12-01 09:48:10|1479.62|1479.12|1479.52|1479.02|1479.62|1479.12|1479.52|1479.02|0
1764582500000|2025-12-01 09:48:20|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1764582510000|2025-12-01 09:48:30|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1764582530000|2025-12-01 09:48:50|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|1479.37|1478.87|0
1764582570000|2025-12-01 09:49:30|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1764582580000|2025-12-01 09:49:40|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1764582600000|2025-12-01 09:50:00|1479.23|1478.73|1479.18|1478.68|1479.23|1478.73|1479.18|1478.68|0
1764582610000|2025-12-01 09:50:10|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1764582630000|2025-12-01 09:50:30|1478.88|1478.38|1478.83|1478.33|1478.88|1478.38|1478.83|1478.33|0
1764582640000|2025-12-01 09:50:40|1478.78|1478.28|1478.83|1478.33|1478.83|1478.33|1478.78|1478.28|0
1764582650000|2025-12-01 09:50:50|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|1478.93|1478.43|0
1764582660000|2025-12-01 09:51:00|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|1479.03|1478.53|0
1764582670000|2025-12-01 09:51:10|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1764582680000|2025-12-01 09:51:20|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.93|1478.43|0
1764582710000|2025-12-01 09:51:50|1478.98|1478.48|1478.63|1478.13|1478.98|1478.48|1478.63|1478.13|0
1764582730000|2025-12-01 09:52:10|1478.58|1478.08|1478.53|1478.03|1478.58|1478.08|1478.53|1478.03|0
1764582740000|2025-12-01 09:52:20|1478.48|1477.98|1478.03|1477.53|1478.53|1478.03|1478.03|1477.53|0
1764582750000|2025-12-01 09:52:30|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1764582770000|2025-12-01 09:52:50|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1764582780000|2025-12-01 09:53:00|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1764582790000|2025-12-01 09:53:10|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764582810000|2025-12-01 09:53:30|1477.93|1477.43|1477.98|1477.48|1477.98|1477.48|1477.93|1477.43|0
1764582820000|2025-12-01 09:53:40|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|0
1764582840000|2025-12-01 09:54:00|1477.88|1477.38|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1764582860000|2025-12-01 09:54:20|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|1477.88|1477.38|0
1764582870000|2025-12-01 09:54:30|1477.93|1477.43|1477.93|1477.43|1477.93|1477.43|1477.88|1477.38|0
1764582880000|2025-12-01 09:54:40|1477.88|1477.38|1477.88|1477.38|1477.93|1477.43|1477.88|1477.38|0
1764582910000|2025-12-01 09:55:10|1477.83|1477.33|1478.18|1477.68|1478.18|1477.68|1477.83|1477.33|0
1764582920000|2025-12-01 09:55:20|1478.23|1477.73|1478.53|1478.03|1478.53|1478.03|1478.13|1477.63|0
1764582930000|2025-12-01 09:55:30|1478.58|1478.08|1478.43|1477.93|1478.63|1478.13|1478.43|1477.93|0
1764582940000|2025-12-01 09:55:40|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1764582950000|2025-12-01 09:55:50|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1764582980000|2025-12-01 09:56:20|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.48|1477.98|0
1764582990000|2025-12-01 09:56:30|1478.48|1477.98|1478.48|1477.98|1478.48|1477.98|1478.43|1477.93|0
1764583000000|2025-12-01 09:56:40|1478.43|1477.93|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1764583010000|2025-12-01 09:56:50|1478.48|1477.98|1478.53|1478.03|1478.53|1478.03|1478.43|1477.93|0
1764583020000|2025-12-01 09:57:00|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1764583030000|2025-12-01 09:57:10|1478.48|1477.98|1478.43|1477.93|1478.48|1477.98|1478.43|1477.93|0
1764583040000|2025-12-01 09:57:20|1478.48|1477.98|1478.73|1478.23|1478.73|1478.23|1478.48|1477.98|0
1764583080000|2025-12-01 09:58:00|1478.68|1478.18|1478.73|1478.23|1478.73|1478.23|1478.68|1478.18|0
1764583090000|2025-12-01 09:58:10|1478.68|1478.18|1478.63|1478.13|1478.68|1478.18|1478.63|1478.13|0
1764583140000|2025-12-01 09:59:00|1478.58|1478.08|1478.38|1477.88|1478.58|1478.08|1478.38|1477.88|0
1764583200000|2025-12-01 10:00:00|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1764583210000|2025-12-01 10:00:10|1478.6|1478.1|1478.55|1478.05|1478.6|1478.1|1478.55|1478.05|0
1764583240000|2025-12-01 10:00:40|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1764583250000|2025-12-01 10:00:50|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1764583260000|2025-12-01 10:01:00|1478.5|1478|1478.4|1477.9|1478.5|1478|1478.4|1477.9|0
1764583270000|2025-12-01 10:01:10|1478.1|1477.6|1478|1477.5|1478.1|1477.6|1478|1477.5|0
1764583280000|2025-12-01 10:01:20|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|1478.1|1477.6|0
1764583290000|2025-12-01 10:01:30|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1764583310000|2025-12-01 10:01:50|1478.15|1477.65|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1764583320000|2025-12-01 10:02:00|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1764583330000|2025-12-01 10:02:10|1478.15|1477.65|1478.1|1477.6|1478.15|1477.65|1478.1|1477.6|0
1764583340000|2025-12-01 10:02:20|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1764583390000|2025-12-01 10:03:10|1478.1|1477.6|1478.3|1477.8|1478.3|1477.8|1478.1|1477.6|0
1764583400000|2025-12-01 10:03:20|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1764583410000|2025-12-01 10:03:30|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|0
1764583440000|2025-12-01 10:04:00|1478.25|1477.75|1478.2|1477.7|1478.3|1477.8|1478.2|1477.7|0
1764583450000|2025-12-01 10:04:10|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|0
1764583480000|2025-12-01 10:04:40|1478.35|1477.85|1478.3|1477.8|1478.4|1477.9|1478.3|1477.8|0
1764583490000|2025-12-01 10:04:50|1478.35|1477.85|1478.5|1478|1478.5|1478|1478.35|1477.85|0
1764583500000|2025-12-01 10:05:00|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1764583510000|2025-12-01 10:05:10|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1764583520000|2025-12-01 10:05:20|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1764583530000|2025-12-01 10:05:30|1478.3|1477.8|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1764583540000|2025-12-01 10:05:40|1478.3|1477.8|1478.4|1477.9|1478.4|1477.9|1478.3|1477.8|0
1764583560000|2025-12-01 10:06:00|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1764583580000|2025-12-01 10:06:20|1478.35|1477.85|1478.5|1478|1478.5|1478|1478.35|1477.85|0
1764583590000|2025-12-01 10:06:30|1478.45|1477.95|1478.5|1478|1478.6|1478.1|1478.45|1477.95|0
1764583600000|2025-12-01 10:06:40|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1764583620000|2025-12-01 10:07:00|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1764583630000|2025-12-01 10:07:10|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1764583650000|2025-12-01 10:07:30|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1764583670000|2025-12-01 10:07:50|1478.55|1478.05|1478.5|1478|1478.6|1478.1|1478.5|1478|0
1764583690000|2025-12-01 10:08:10|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1764583700000|2025-12-01 10:08:20|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1764583710000|2025-12-01 10:08:30|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1764583720000|2025-12-01 10:08:40|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1764583730000|2025-12-01 10:08:50|1478.75|1478.25|1478.8|1478.3|1478.85|1478.35|1478.75|1478.25|0
1764583740000|2025-12-01 10:09:00|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.8|1478.3|0
1764583760000|2025-12-01 10:09:20|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1764583770000|2025-12-01 10:09:30|1478.85|1478.35|1478.9|1478.4|1478.9|1478.4|1478.85|1478.35|0
1764583780000|2025-12-01 10:09:40|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1764583800000|2025-12-01 10:10:00|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1764583820000|2025-12-01 10:10:20|1478.72|1478.22|1478.77|1478.27|1478.77|1478.27|1478.67|1478.17|0
1764583840000|2025-12-01 10:10:40|1478.82|1478.32|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1764583870000|2025-12-01 10:11:10|1478.92|1478.42|1478.97|1478.47|1478.97|1478.47|1478.92|1478.42|0
1764583880000|2025-12-01 10:11:20|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|0
1764583900000|2025-12-01 10:11:40|1478.97|1478.47|1478.87|1478.37|1478.97|1478.47|1478.87|1478.37|0
1764583910000|2025-12-01 10:11:50|1478.92|1478.42|1479.17|1478.67|1479.17|1478.67|1478.92|1478.42|0
1764583920000|2025-12-01 10:12:00|1479.22|1478.72|1479.27|1478.77|1479.27|1478.77|1479.22|1478.72|0
1764583940000|2025-12-01 10:12:20|1479.32|1478.82|1479.37|1478.87|1479.37|1478.87|1479.32|1478.82|0
1764583960000|2025-12-01 10:12:40|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1764583970000|2025-12-01 10:12:50|1479.42|1478.92|1479.47|1478.97|1479.47|1478.97|1479.42|1478.92|0
1764583980000|2025-12-01 10:13:00|1479.42|1478.92|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1764583990000|2025-12-01 10:13:10|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|1479.47|1478.97|0
1764584000000|2025-12-01 10:13:20|1479.42|1478.92|1479.37|1478.87|1479.47|1478.97|1479.37|1478.87|0
1764584010000|2025-12-01 10:13:30|1479.42|1478.92|1479.47|1478.97|1479.52|1479.02|1479.42|1478.92|0
1764584020000|2025-12-01 10:13:40|1479.57|1479.07|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1764584040000|2025-12-01 10:14:00|1479.62|1479.12|1479.47|1478.97|1479.62|1479.12|1479.47|1478.97|0
1764584070000|2025-12-01 10:14:30|1479.52|1479.02|1479.62|1479.12|1479.62|1479.12|1479.47|1478.97|0
1764584080000|2025-12-01 10:14:40|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|0
1764584100000|2025-12-01 10:15:00|1479.62|1479.12|1479.67|1479.17|1479.67|1479.17|1479.57|1479.07|0
1764584110000|2025-12-01 10:15:10|1479.72|1479.22|1479.87|1479.37|1479.87|1479.37|1479.72|1479.22|0
1764584120000|2025-12-01 10:15:20|1479.82|1479.32|1479.62|1479.12|1479.82|1479.32|1479.62|1479.12|0
1764584130000|2025-12-01 10:15:30|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|1479.67|1479.17|0
1764584140000|2025-12-01 10:15:40|1479.62|1479.12|1479.07|1478.57|1479.62|1479.12|1479.07|1478.57|0
1764584150000|2025-12-01 10:15:50|1478.97|1478.47|1478.87|1478.37|1479.02|1478.52|1478.87|1478.37|0
1764584160000|2025-12-01 10:16:00|1478.82|1478.32|1478.77|1478.27|1478.82|1478.32|1478.77|1478.27|0
1764584180000|2025-12-01 10:16:20|1478.82|1478.32|1478.72|1478.22|1478.87|1478.37|1478.72|1478.22|0
1764584190000|2025-12-01 10:16:30|1478.77|1478.27|1478.77|1478.27|1478.82|1478.32|1478.77|1478.27|10
1764584200000|2025-12-01 10:16:40|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1764584220000|2025-12-01 10:17:00|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1764584260000|2025-12-01 10:17:40|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1764584270000|2025-12-01 10:17:50|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1764584280000|2025-12-01 10:18:00|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1764584290000|2025-12-01 10:18:10|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1764584310000|2025-12-01 10:18:30|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1764584330000|2025-12-01 10:18:50|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1764584350000|2025-12-01 10:19:10|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.57|1478.07|0
1764584380000|2025-12-01 10:19:40|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1764584390000|2025-12-01 10:19:50|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1764584400000|2025-12-01 10:20:00|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1764584470000|2025-12-01 10:21:10|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1764584480000|2025-12-01 10:21:20|1478.47|1477.97|1478.62|1478.12|1478.67|1478.17|1478.47|1477.97|0
1764584490000|2025-12-01 10:21:30|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1764584500000|2025-12-01 10:21:40|1478.62|1478.12|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1764584510000|2025-12-01 10:21:50|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1764584520000|2025-12-01 10:22:00|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1764584530000|2025-12-01 10:22:10|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1764584540000|2025-12-01 10:22:20|1478.57|1478.07|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1764584560000|2025-12-01 10:22:40|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1764584600000|2025-12-01 10:23:20|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1764584660000|2025-12-01 10:24:20|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1764584670000|2025-12-01 10:24:30|1478.52|1478.02|1478.42|1477.92|1478.52|1478.02|1478.42|1477.92|0
1764584700000|2025-12-01 10:25:00|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1764584790000|2025-12-01 10:26:30|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1764584810000|2025-12-01 10:26:50|1478.37|1477.87|1478.47|1477.97|1478.47|1477.97|1478.37|1477.87|0
1764584820000|2025-12-01 10:27:00|1478.57|1478.07|1478.47|1477.97|1478.57|1478.07|1478.37|1477.87|0
1764584830000|2025-12-01 10:27:10|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1764584840000|2025-12-01 10:27:20|1478.47|1477.97|1478.42|1477.92|1478.47|1477.97|1478.42|1477.92|0
1764584850000|2025-12-01 10:27:30|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1764584860000|2025-12-01 10:27:40|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1764584880000|2025-12-01 10:28:00|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1764584890000|2025-12-01 10:28:10|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1764584920000|2025-12-01 10:28:40|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|1478.47|1477.97|0
1764584930000|2025-12-01 10:28:50|1478.52|1478.02|1478.57|1478.07|1478.57|1478.07|1478.52|1478.02|0
1764584950000|2025-12-01 10:29:10|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1764584990000|2025-12-01 10:29:50|1478.57|1478.07|1478.47|1477.97|1478.57|1478.07|1478.47|1477.97|0
1764585000000|2025-12-01 10:30:00|1478.25|1477.75|1478.2|1477.7|1478.25|1477.75|1478.2|1477.7|0
1764585010000|2025-12-01 10:30:10|1478.25|1477.75|1478.3|1477.8|1478.3|1477.8|1478.25|1477.75|0
1764585020000|2025-12-01 10:30:20|1478.35|1477.85|1478.3|1477.8|1478.35|1477.85|1478.3|1477.8|0
1764585030000|2025-12-01 10:30:30|1478.25|1477.75|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1764585050000|2025-12-01 10:30:50|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|0
1764585080000|2025-12-01 10:31:20|1478.35|1477.85|1478.45|1477.95|1478.45|1477.95|1478.3|1477.8|0
1764585090000|2025-12-01 10:31:30|1478.4|1477.9|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1764585100000|2025-12-01 10:31:40|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|1478.4|1477.9|0
1764585120000|2025-12-01 10:32:00|1478.45|1477.95|1478.55|1478.05|1478.55|1478.05|1478.45|1477.95|0
1764585130000|2025-12-01 10:32:10|1478.6|1478.1|1478.65|1478.15|1478.65|1478.15|1478.6|1478.1|0
1764585140000|2025-12-01 10:32:20|1478.7|1478.2|1478.85|1478.35|1478.85|1478.35|1478.7|1478.2|0
1764585160000|2025-12-01 10:32:40|1478.8|1478.3|1478.85|1478.35|1478.85|1478.35|1478.8|1478.3|0
1764585170000|2025-12-01 10:32:50|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|1478.75|1478.25|0
1764585180000|2025-12-01 10:33:00|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1764585190000|2025-12-01 10:33:10|1478.75|1478.25|1478.85|1478.35|1478.85|1478.35|1478.75|1478.25|0
1764585200000|2025-12-01 10:33:20|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|0
1764585210000|2025-12-01 10:33:30|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1764585220000|2025-12-01 10:33:40|1478.75|1478.25|1478.8|1478.3|1478.8|1478.3|1478.75|1478.25|0
1764585230000|2025-12-01 10:33:50|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|0
1764585240000|2025-12-01 10:34:00|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|0
1764585260000|2025-12-01 10:34:20|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|1478.85|1478.35|0
1764585270000|2025-12-01 10:34:30|1478.9|1478.4|1478.85|1478.35|1478.9|1478.4|1478.85|1478.35|0
1764585290000|2025-12-01 10:34:50|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|1478.8|1478.3|0
1764585300000|2025-12-01 10:35:00|1478.85|1478.35|1478.8|1478.3|1478.85|1478.35|1478.8|1478.3|0
1764585310000|2025-12-01 10:35:10|1478.85|1478.35|1478.85|1478.35|1478.9|1478.4|1478.8|1478.3|0
1764585320000|2025-12-01 10:35:20|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|0
1764585350000|2025-12-01 10:35:50|1478.95|1478.45|1478.95|1478.45|1478.95|1478.45|1478.9|1478.4|0
1764585360000|2025-12-01 10:36:00|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|1478.9|1478.4|0
1764585370000|2025-12-01 10:36:10|1478.95|1478.45|1478.9|1478.4|1478.95|1478.45|1478.9|1478.4|0
1764585380000|2025-12-01 10:36:20|1478.95|1478.45|1478.9|1478.4|1478.95|1478.45|1478.9|1478.4|0
1764585410000|2025-12-01 10:36:50|1478.85|1478.35|1478.75|1478.25|1478.85|1478.35|1478.75|1478.25|0
1764585530000|2025-12-01 10:38:50|1478.7|1478.2|1478.75|1478.25|1478.75|1478.25|1478.7|1478.2|0
1764585540000|2025-12-01 10:39:00|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|1478.7|1478.2|0
1764585550000|2025-12-01 10:39:10|1478.65|1478.15|1478.7|1478.2|1478.7|1478.2|1478.65|1478.15|0
1764585580000|2025-12-01 10:39:40|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|1478.65|1478.15|0
1764585600000|2025-12-01 10:40:00|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764585650000|2025-12-01 10:40:50|1478.66|1478.16|1478.66|1478.16|1478.71|1478.21|1478.66|1478.16|0
1764585660000|2025-12-01 10:41:00|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|2
1764585680000|2025-12-01 10:41:20|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1764585690000|2025-12-01 10:41:30|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764585720000|2025-12-01 10:42:00|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1764585730000|2025-12-01 10:42:10|1478.71|1478.21|1478.66|1478.16|1478.71|1478.21|1478.66|1478.16|0
1764585740000|2025-12-01 10:42:20|1478.71|1478.21|1478.66|1478.16|1478.71|1478.21|1478.66|1478.16|0
1764585750000|2025-12-01 10:42:30|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1764585760000|2025-12-01 10:42:40|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1764585780000|2025-12-01 10:43:00|1478.61|1478.11|1478.66|1478.16|1478.66|1478.16|1478.61|1478.11|0
1764585790000|2025-12-01 10:43:10|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764585800000|2025-12-01 10:43:20|||||||||1
1764585830000|2025-12-01 10:43:50|1478.66|1478.16|1478.66|1478.16|1478.71|1478.21|1478.66|1478.16|0
1764585840000|2025-12-01 10:44:00|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764585850000|2025-12-01 10:44:10|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1764585890000|2025-12-01 10:44:50|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764585930000|2025-12-01 10:45:30|1478.66|1478.16|1478.66|1478.16|1478.71|1478.21|1478.66|1478.16|0
1764585960000|2025-12-01 10:46:00|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764586000000|2025-12-01 10:46:40|1478.56|1478.06|1478.61|1478.11|1478.61|1478.11|1478.56|1478.06|0
1764586010000|2025-12-01 10:46:50|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1764586020000|2025-12-01 10:47:00|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764586030000|2025-12-01 10:47:10|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1764586060000|2025-12-01 10:47:40|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764586090000|2025-12-01 10:48:10|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1764586180000|2025-12-01 10:49:40|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764586200000|2025-12-01 10:50:00|1478.61|1478.11|1478.61|1478.11|1478.66|1478.16|1478.61|1478.11|0
1764586210000|2025-12-01 10:50:10|1478.66|1478.16|1478.51|1478.01|1478.66|1478.16|1478.51|1478.01|0
1764586220000|2025-12-01 10:50:20|1478.46|1477.96|1478.56|1478.06|1478.56|1478.06|1478.46|1477.96|0
1764586240000|2025-12-01 10:50:40|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|0
1764586260000|2025-12-01 10:51:00|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1764586270000|2025-12-01 10:51:10|1478.51|1478.01|1478.51|1478.01|1478.56|1478.06|1478.51|1478.01|0
1764586280000|2025-12-01 10:51:20|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1764586290000|2025-12-01 10:51:30|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|0
1764586300000|2025-12-01 10:51:40|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1764586310000|2025-12-01 10:51:50|1478.41|1477.91|1477.81|1477.31|1478.41|1477.91|1477.81|1477.31|3
1764586340000|2025-12-01 10:52:20|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1764586360000|2025-12-01 10:52:40|1477.86|1477.36|1477.81|1477.31|1477.86|1477.36|1477.81|1477.31|0
1764586380000|2025-12-01 10:53:00|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1764586390000|2025-12-01 10:53:10|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1764586420000|2025-12-01 10:53:40|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1764586440000|2025-12-01 10:54:00|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1764586450000|2025-12-01 10:54:10|1478.06|1477.56|1478.06|1477.56|1478.06|1477.56|1478.01|1477.51|0
1764586460000|2025-12-01 10:54:20|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1764586490000|2025-12-01 10:54:50|1478.06|1477.56|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1764586500000|2025-12-01 10:55:00|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1764586540000|2025-12-01 10:55:40|1478.16|1477.66|1478.11|1477.61|1478.21|1477.71|1478.11|1477.61|0
1764586550000|2025-12-01 10:55:50|1478.01|1477.51|1478.11|1477.61|1478.11|1477.61|1478.01|1477.51|0
1764586570000|2025-12-01 10:56:10|1478.06|1477.56|1478.11|1477.61|1478.11|1477.61|1478.06|1477.56|0
1764586580000|2025-12-01 10:56:20|1478.01|1477.51|1478.01|1477.51|1478.06|1477.56|1478.01|1477.51|0
1764586590000|2025-12-01 10:56:30|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.91|1477.41|0
1764586610000|2025-12-01 10:56:50|1477.96|1477.46|1478.01|1477.51|1478.01|1477.51|1477.96|1477.46|0
1764586620000|2025-12-01 10:57:00|1477.96|1477.46|1477.91|1477.41|1477.96|1477.46|1477.91|1477.41|0
1764586630000|2025-12-01 10:57:10|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.86|1477.36|0
1764586650000|2025-12-01 10:57:30|1477.86|1477.36|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1764586660000|2025-12-01 10:57:40|1477.81|1477.31|1477.91|1477.41|1477.91|1477.41|1477.81|1477.31|0
1764586670000|2025-12-01 10:57:50|1477.86|1477.36|1477.81|1477.31|1477.91|1477.41|1477.81|1477.31|0
1764586730000|2025-12-01 10:58:50|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|1477.91|1477.41|0
1764586750000|2025-12-01 10:59:10|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|1478.11|1477.61|0
1764586770000|2025-12-01 10:59:30|1478.16|1477.66|1478.41|1477.91|1478.41|1477.91|1478.16|1477.66|0
1764586780000|2025-12-01 10:59:40|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|1478.51|1478.01|0
1764586790000|2025-12-01 10:59:50|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764586800000|2025-12-01 11:00:00|1478.79|1478.29|1478.69|1478.19|1478.79|1478.29|1478.64|1478.14|0
1764586810000|2025-12-01 11:00:10|1478.79|1478.29|1478.69|1478.19|1478.79|1478.29|1478.69|1478.19|0
1764586830000|2025-12-01 11:00:30|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.69|1478.19|0
1764586840000|2025-12-01 11:00:40|1478.84|1478.34|1478.99|1478.49|1478.99|1478.49|1478.84|1478.34|0
1764586850000|2025-12-01 11:00:50|1479.04|1478.54|1479.09|1478.59|1479.09|1478.59|1479.04|1478.54|0
1764586860000|2025-12-01 11:01:00|1479.14|1478.64|1479.29|1478.79|1479.29|1478.79|1479.09|1478.59|0
1764586880000|2025-12-01 11:01:20|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764586890000|2025-12-01 11:01:30|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1764586910000|2025-12-01 11:01:50|1479.14|1478.64|1479.29|1478.79|1479.29|1478.79|1479.09|1478.59|0
1764586920000|2025-12-01 11:02:00|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764586930000|2025-12-01 11:02:10|1479.24|1478.74|1479.29|1478.79|1479.29|1478.79|1479.24|1478.74|0
1764586940000|2025-12-01 11:02:20|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764586950000|2025-12-01 11:02:30|1479.24|1478.74|1479.29|1478.79|1479.29|1478.79|1479.19|1478.69|0
1764586970000|2025-12-01 11:02:50|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764586980000|2025-12-01 11:03:00|1479.24|1478.74|1479.29|1478.79|1479.29|1478.79|1479.24|1478.74|0
1764587050000|2025-12-01 11:04:10|1479.34|1478.84|1479.39|1478.89|1479.39|1478.89|1479.34|1478.84|0
1764587070000|2025-12-01 11:04:30|1479.34|1478.84|1479.29|1478.79|1479.34|1478.84|1479.29|1478.79|0
1764587080000|2025-12-01 11:04:40|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|1479.39|1478.89|0
1764587100000|2025-12-01 11:05:00|1479.34|1478.84|1479.29|1478.79|1479.34|1478.84|1479.24|1478.74|0
1764587120000|2025-12-01 11:05:20|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764587130000|2025-12-01 11:05:30|1479.14|1478.64|1479.09|1478.59|1479.14|1478.64|1479.09|1478.59|0
1764587160000|2025-12-01 11:06:00|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1764587210000|2025-12-01 11:06:50|1479.14|1478.64|1479.09|1478.59|1479.14|1478.64|1479.09|1478.59|0
1764587220000|2025-12-01 11:07:00|1479.04|1478.54|1478.99|1478.49|1479.04|1478.54|1478.99|1478.49|0
1764587230000|2025-12-01 11:07:10|1479.04|1478.54|1479.09|1478.59|1479.19|1478.69|1479.04|1478.54|0
1764587240000|2025-12-01 11:07:20|1479.14|1478.64|1479.09|1478.59|1479.14|1478.64|1479.09|1478.59|0
1764587260000|2025-12-01 11:07:40|1479.14|1478.64|1479.19|1478.69|1479.19|1478.69|1479.14|1478.64|0
1764587270000|2025-12-01 11:07:50|1479.24|1478.74|1479.29|1478.79|1479.29|1478.79|1479.19|1478.69|0
1764587280000|2025-12-01 11:08:00|1479.24|1478.74|1479.19|1478.69|1479.24|1478.74|1479.19|1478.69|0
1764587300000|2025-12-01 11:08:20|1479.14|1478.64|1479.09|1478.59|1479.19|1478.69|1479.09|1478.59|0
1764587310000|2025-12-01 11:08:30|1479.14|1478.64|1478.99|1478.49|1479.19|1478.69|1478.99|1478.49|0
1764587320000|2025-12-01 11:08:40|1479.04|1478.54|1478.99|1478.49|1479.09|1478.59|1478.99|1478.49|0
1764587330000|2025-12-01 11:08:50|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|0
1764587340000|2025-12-01 11:09:00|1479.09|1478.59|1479.09|1478.59|1479.19|1478.69|1479.09|1478.59|0
1764587350000|2025-12-01 11:09:10|1479.14|1478.64|1479.09|1478.59|1479.19|1478.69|1479.09|1478.59|0
1764587380000|2025-12-01 11:09:40|1478.99|1478.49|1479.19|1478.69|1479.29|1478.79|1478.99|1478.49|0
1764587390000|2025-12-01 11:09:50|1479.29|1478.79|1479.49|1478.99|1479.49|1478.99|1479.24|1478.74|0
1764587400000|2025-12-01 11:10:00|1479.55|1479.05|1479.55|1479.05|1479.65|1479.15|1479.55|1479.05|0
1764587410000|2025-12-01 11:10:10|1479.45|1478.95|1479.45|1478.95|1479.45|1478.95|1479.45|1478.95|0
1764587430000|2025-12-01 11:10:30|1479.35|1478.85|1479.25|1478.75|1479.35|1478.85|1479.25|1478.75|0
1764587440000|2025-12-01 11:10:40|1479.35|1478.85|1479.55|1479.05|1479.55|1479.05|1479.35|1478.85|0
1764587450000|2025-12-01 11:10:50|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.6|1479.1|0
1764587460000|2025-12-01 11:11:00|1479.85|1479.35|1479.95|1479.45|1480.05|1479.55|1479.85|1479.35|0
1764587470000|2025-12-01 11:11:10|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1764587490000|2025-12-01 11:11:30|1479.95|1479.45|1479.95|1479.45|1479.95|1479.45|1479.95|1479.45|0
1764587560000|2025-12-01 11:12:40|1480|1479.5|1480.15|1479.65|1480.15|1479.65|1480|1479.5|0
1764587570000|2025-12-01 11:12:50|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.05|1479.55|0
1764587580000|2025-12-01 11:13:00|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|1480.05|1479.55|0
1764587590000|2025-12-01 11:13:10|1480.15|1479.65|1480.15|1479.65|1480.15|1479.65|1480.15|1479.65|0
1764587600000|2025-12-01 11:13:20|1480.1|1479.6|1480.05|1479.55|1480.15|1479.65|1480.05|1479.55|0
1764587610000|2025-12-01 11:13:30|1480.1|1479.6|1480.05|1479.55|1480.15|1479.65|1480.05|1479.55|0
1764587620000|2025-12-01 11:13:40|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.95|1479.45|0
1764587640000|2025-12-01 11:14:00|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.95|1479.45|0
1764587680000|2025-12-01 11:14:40|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1764587700000|2025-12-01 11:15:00|1479.95|1479.45|1479.85|1479.35|1479.95|1479.45|1479.85|1479.35|0
1764587710000|2025-12-01 11:15:10|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1764587740000|2025-12-01 11:15:40|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1480|1479.5|0
1764587750000|2025-12-01 11:15:50|1480|1479.5|1480.05|1479.55|1480.1|1479.6|1480|1479.5|0
1764587760000|2025-12-01 11:16:00|1480.1|1479.6|1480.15|1479.65|1480.15|1479.65|1480.1|1479.6|0
1764587800000|2025-12-01 11:16:40|1480.1|1479.6|1480.05|1479.55|1480.15|1479.65|1480.05|1479.55|0
1764587820000|2025-12-01 11:17:00|1480|1479.5|1479.95|1479.45|1480|1479.5|1479.95|1479.45|0
1764587830000|2025-12-01 11:17:10|1479.85|1479.35|1479.85|1479.35|1479.85|1479.35|1479.85|1479.35|0
1764587850000|2025-12-01 11:17:30|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|1479.75|1479.25|0
1764587880000|2025-12-01 11:18:00|1479.65|1479.15|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1764587890000|2025-12-01 11:18:10|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1764587910000|2025-12-01 11:18:30|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1764587930000|2025-12-01 11:18:50|1479.7|1479.2|1479.65|1479.15|1479.75|1479.25|1479.65|1479.15|0
1764587940000|2025-12-01 11:19:00|1479.7|1479.2|1479.75|1479.25|1479.75|1479.25|1479.65|1479.15|0
1764587960000|2025-12-01 11:19:20|1479.7|1479.2|1479.65|1479.15|1479.7|1479.2|1479.65|1479.15|0
1764587970000|2025-12-01 11:19:30|1479.6|1479.1|1479.55|1479.05|1479.6|1479.1|1479.55|1479.05|0
1764587980000|2025-12-01 11:19:40|1479.6|1479.1|1479.75|1479.25|1479.75|1479.25|1479.6|1479.1|0
1764587990000|2025-12-01 11:19:50|1479.7|1479.2|1479.85|1479.35|1479.85|1479.35|1479.65|1479.15|0
1764588000000|2025-12-01 11:20:00|1479.8|1479.3|1479.85|1479.35|1479.85|1479.35|1479.75|1479.25|0
1764588020000|2025-12-01 11:20:20|1479.8|1479.3|1479.75|1479.25|1479.85|1479.35|1479.75|1479.25|0
1764588030000|2025-12-01 11:20:30|1479.8|1479.3|1479.95|1479.45|1479.95|1479.45|1479.75|1479.25|0
1764588050000|2025-12-01 11:20:50|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1764588070000|2025-12-01 11:21:10|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1764588080000|2025-12-01 11:21:20|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1764588100000|2025-12-01 11:21:40|1479.9|1479.4|1479.85|1479.35|1479.95|1479.45|1479.85|1479.35|0
1764588120000|2025-12-01 11:22:00|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1764588130000|2025-12-01 11:22:10|1479.9|1479.4|1479.85|1479.35|1479.9|1479.4|1479.85|1479.35|0
1764588160000|2025-12-01 11:22:40|1479.9|1479.4|1479.95|1479.45|1479.95|1479.45|1479.9|1479.4|0
1764588190000|2025-12-01 11:23:10|1480|1479.5|1480.05|1479.55|1480.05|1479.55|1479.95|1479.45|0
1764588220000|2025-12-01 11:23:40|1480.25|1479.75|1480.15|1479.65|1480.25|1479.75|1480.15|1479.65|0
1764588240000|2025-12-01 11:24:00|1480.2|1479.7|1480.25|1479.75|1480.3|1479.8|1480.2|1479.7|0
1764588250000|2025-12-01 11:24:10|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1764588290000|2025-12-01 11:24:50|1480.3|1479.8|1480.25|1479.75|1480.3|1479.8|1480.25|1479.75|0
1764588300000|2025-12-01 11:25:00|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1764588310000|2025-12-01 11:25:10|1480.25|1479.75|1480.25|1479.75|1480.25|1479.75|1480.25|1479.75|0
1764588320000|2025-12-01 11:25:20|1480.3|1479.8|1480.35|1479.85|1480.35|1479.85|1480.3|1479.8|0
1764588330000|2025-12-01 11:25:30|1480.4|1479.9|1480.35|1479.85|1480.4|1479.9|1480.35|1479.85|0
1764588340000|2025-12-01 11:25:40|1480.45|1479.95|1480.55|1480.05|1480.55|1480.05|1480.45|1479.95|0
1764588360000|2025-12-01 11:26:00|1480.5|1480|1480.45|1479.95|1480.5|1480|1480.45|1479.95|0
1764588380000|2025-12-01 11:26:20|1480.5|1480|1480.5|1480|1480.5|1480|1480.45|1479.95|0
1764588390000|2025-12-01 11:26:30|1480.45|1479.95|1480.5|1480|1480.5|1480|1480.45|1479.95|0
1764588400000|2025-12-01 11:26:40|1480.45|1479.95|1480.55|1480.05|1480.55|1480.05|1480.45|1479.95|0
1764588410000|2025-12-01 11:26:50|1480.5|1480|1480.5|1480|1480.5|1480|1480.5|1480|0
1764588440000|2025-12-01 11:27:20|1480.45|1479.95|1480.45|1479.95|1480.45|1479.95|1480.45|1479.95|0
1764588450000|2025-12-01 11:27:30|1480.5|1480|1480.45|1479.95|1480.5|1480|1480.45|1479.95|0
1764588480000|2025-12-01 11:28:00|1480.4|1479.9|1480.4|1479.9|1480.4|1479.9|1480.4|1479.9|0
1764588490000|2025-12-01 11:28:10|1480.35|1479.85|1480.3|1479.8|1480.35|1479.85|1480.3|1479.8|0
1764588500000|2025-12-01 11:28:20|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|0
1764588510000|2025-12-01 11:28:30|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|1480.3|1479.8|0
1764588520000|2025-12-01 11:28:40|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|0
1764588530000|2025-12-01 11:28:50|1480.3|1479.8|1480.3|1479.8|1480.35|1479.85|1480.3|1479.8|0
1764588540000|2025-12-01 11:29:00|1480.35|1479.85|1480.3|1479.8|1480.35|1479.85|1480.3|1479.8|0
1764588550000|2025-12-01 11:29:10|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1764588570000|2025-12-01 11:29:30|1480.35|1479.85|1480.4|1479.9|1480.4|1479.9|1480.35|1479.85|0
1764588580000|2025-12-01 11:29:40|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|1480.35|1479.85|0
1764588600000|2025-12-01 11:30:00|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|0
1764588610000|2025-12-01 11:30:10|1480.29|1479.79|1480.24|1479.74|1480.29|1479.79|1480.24|1479.74|0
1764588620000|2025-12-01 11:30:20|1480.29|1479.79|1480.29|1479.79|1480.29|1479.79|1480.29|1479.79|0
1764588670000|2025-12-01 11:31:10|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|1480.24|1479.74|0
1764588680000|2025-12-01 11:31:20|1480.29|1479.79|1480.24|1479.74|1480.29|1479.79|1480.24|1479.74|0
1764588700000|2025-12-01 11:31:40|1480.19|1479.69|1480.19|1479.69|1480.19|1479.69|1480.19|1479.69|0
1764588750000|2025-12-01 11:32:30|1480.14|1479.64|1480.14|1479.64|1480.19|1479.69|1480.14|1479.64|0
1764588760000|2025-12-01 11:32:40|1480.19|1479.69|1480.19|1479.69|1480.19|1479.69|1480.19|1479.69|0
1764588770000|2025-12-01 11:32:50|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|0
1764588780000|2025-12-01 11:33:00|1480.19|1479.69|1480.19|1479.69|1480.19|1479.69|1480.14|1479.64|0
1764588790000|2025-12-01 11:33:10|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|1480.14|1479.64|0
1764588800000|2025-12-01 11:33:20|1480.09|1479.59|1480.09|1479.59|1480.09|1479.59|1480.09|1479.59|0
1764588810000|2025-12-01 11:33:30|1480.14|1479.64|1480.09|1479.59|1480.14|1479.64|1480.09|1479.59|0
1764588820000|2025-12-01 11:33:40|1479.69|1479.19|1479.44|1478.94|1479.69|1479.19|1479.44|1478.94|1
1764588830000|2025-12-01 11:33:50|1479.39|1478.89|1479.34|1478.84|1479.39|1478.89|1479.34|1478.84|0
1764588850000|2025-12-01 11:34:10|1479.29|1478.79|1479.24|1478.74|1479.29|1478.79|1479.24|1478.74|0
1764588860000|2025-12-01 11:34:20|1479.19|1478.69|1479.19|1478.69|1479.24|1478.74|1479.14|1478.64|0
1764588870000|2025-12-01 11:34:30|1479.14|1478.64|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1764588880000|2025-12-01 11:34:40|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764588890000|2025-12-01 11:34:50|1479.19|1478.69|1479.04|1478.54|1479.19|1478.69|1479.04|1478.54|0
1764588900000|2025-12-01 11:35:00|1478.99|1478.49|1478.94|1478.44|1478.99|1478.49|1478.94|1478.44|0
1764588960000|2025-12-01 11:36:00|1478.89|1478.39|1478.84|1478.34|1478.94|1478.44|1478.84|1478.34|0
1764589000000|2025-12-01 11:36:40|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.84|1478.34|0
1764589010000|2025-12-01 11:36:50|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|1478.84|1478.34|0
1764589020000|2025-12-01 11:37:00|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1764589030000|2025-12-01 11:37:10|1478.99|1478.49|1479.14|1478.64|1479.24|1478.74|1478.99|1478.49|0
1764589040000|2025-12-01 11:37:20|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.14|1478.64|0
1764589050000|2025-12-01 11:37:30|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.14|1478.64|0
1764589060000|2025-12-01 11:37:40|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764589070000|2025-12-01 11:37:50|1479.19|1478.69|1479.14|1478.64|1479.19|1478.69|1479.14|1478.64|0
1764589090000|2025-12-01 11:38:10|1479.19|1478.69|1479.14|1478.64|1479.24|1478.74|1479.14|1478.64|0
1764589100000|2025-12-01 11:38:20|1479.19|1478.69|1479.04|1478.54|1479.24|1478.74|1479.04|1478.54|0
1764589130000|2025-12-01 11:38:50|1479.09|1478.59|1479.14|1478.64|1479.14|1478.64|1479.09|1478.59|0
1764589140000|2025-12-01 11:39:00|1479.19|1478.69|1479.24|1478.74|1479.24|1478.74|1479.19|1478.69|0
1764589160000|2025-12-01 11:39:20|1479.29|1478.79|1479.24|1478.74|1479.34|1478.84|1479.24|1478.74|0
1764589200000|2025-12-01 11:40:00|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|1479.32|1478.82|0
1764589210000|2025-12-01 11:40:10|1479.37|1478.87|1479.32|1478.82|1479.42|1478.92|1479.32|1478.82|0
1764589220000|2025-12-01 11:40:20|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1764589230000|2025-12-01 11:40:30|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1764589260000|2025-12-01 11:41:00|1479.37|1478.87|1479.32|1478.82|1479.42|1478.92|1479.32|1478.82|0
1764589270000|2025-12-01 11:41:10|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1764589280000|2025-12-01 11:41:20|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1764589290000|2025-12-01 11:41:30|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1764589340000|2025-12-01 11:42:20|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1764589350000|2025-12-01 11:42:30|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1764589380000|2025-12-01 11:43:00|1479.22|1478.72|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1764589400000|2025-12-01 11:43:20|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1764589440000|2025-12-01 11:44:00|1478.97|1478.47|1479.02|1478.52|1479.02|1478.52|1478.97|1478.47|0
1764589450000|2025-12-01 11:44:10|1478.97|1478.47|1478.92|1478.42|1478.97|1478.47|1478.92|1478.42|0
1764589460000|2025-12-01 11:44:20|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1764589470000|2025-12-01 11:44:30|1478.92|1478.42|1478.92|1478.42|1479.02|1478.52|1478.92|1478.42|0
1764589490000|2025-12-01 11:44:50|1478.82|1478.32|1478.92|1478.42|1478.92|1478.42|1478.82|1478.32|0
1764589550000|2025-12-01 11:45:50|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|0
1764589560000|2025-12-01 11:46:00|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|1478.92|1478.42|0
1764589570000|2025-12-01 11:46:10|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1764589580000|2025-12-01 11:46:20|1479.02|1478.52|1479.12|1478.62|1479.12|1478.62|1479.02|1478.52|0
1764589590000|2025-12-01 11:46:30|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1764589600000|2025-12-01 11:46:40|1478.97|1478.47|1479.12|1478.62|1479.12|1478.62|1478.97|1478.47|0
1764589610000|2025-12-01 11:46:50|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|1479.22|1478.72|0
1764589640000|2025-12-01 11:47:20|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1764589670000|2025-12-01 11:47:50|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1764589720000|2025-12-01 11:48:40|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1764589750000|2025-12-01 11:49:10|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1764589770000|2025-12-01 11:49:30|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1764589780000|2025-12-01 11:49:40|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1764589800000|2025-12-01 11:50:00|1479.23|1478.73|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1764589810000|2025-12-01 11:50:10|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1764589830000|2025-12-01 11:50:30|1479.08|1478.58|1479.23|1478.73|1479.33|1478.83|1479.08|1478.58|0
1764589840000|2025-12-01 11:50:40|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|1479.18|1478.68|0
1764589850000|2025-12-01 11:50:50|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764589870000|2025-12-01 11:51:10|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1764589880000|2025-12-01 11:51:20|1479.03|1478.53|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1764589900000|2025-12-01 11:51:40|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1764589920000|2025-12-01 11:52:00|1479.08|1478.58|1479.03|1478.53|1479.13|1478.63|1479.03|1478.53|0
1764589980000|2025-12-01 11:53:00|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1764590000000|2025-12-01 11:53:20|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1764590050000|2025-12-01 11:54:10|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1764590060000|2025-12-01 11:54:20|1479.08|1478.58|1479.03|1478.53|1479.08|1478.58|1479.03|1478.53|0
1764590100000|2025-12-01 11:55:00|1478.98|1478.48|1478.93|1478.43|1478.98|1478.48|1478.93|1478.43|0
1764590120000|2025-12-01 11:55:20|1478.98|1478.48|1479.03|1478.53|1479.03|1478.53|1478.98|1478.48|0
1764590170000|2025-12-01 11:56:10|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|1479.13|1478.63|0
1764590230000|2025-12-01 11:57:10|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1764590240000|2025-12-01 11:57:20|1479.18|1478.68|1479.13|1478.63|1479.23|1478.73|1479.13|1478.63|0
1764590260000|2025-12-01 11:57:40|1479.23|1478.73|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1764590270000|2025-12-01 11:57:50|1479.28|1478.78|1479.28|1478.78|1479.33|1478.83|1479.28|1478.78|0
1764590280000|2025-12-01 11:58:00|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764590290000|2025-12-01 11:58:10|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1764590300000|2025-12-01 11:58:20|1479.28|1478.78|1479.23|1478.73|1479.28|1478.78|1479.23|1478.73|0
1764590330000|2025-12-01 11:58:50|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1764590380000|2025-12-01 11:59:40|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|1479.08|1478.58|0
1764590400000|2025-12-01 12:00:00|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|1479.06|1478.56|0
1764590420000|2025-12-01 12:00:20|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1764590430000|2025-12-01 12:00:30|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1764590440000|2025-12-01 12:00:40|1479.01|1478.51|1479.06|1478.56|1479.06|1478.56|1479.01|1478.51|0
1764590470000|2025-12-01 12:01:10|1479.11|1478.61|1479.11|1478.61|1479.11|1478.61|1479.06|1478.56|0
1764590490000|2025-12-01 12:01:30|1479.21|1478.71|1479.06|1478.56|1479.21|1478.71|1479.06|1478.56|0
1764590500000|2025-12-01 12:01:40|1479.01|1478.51|1478.96|1478.46|1479.01|1478.51|1478.96|1478.46|0
1764590510000|2025-12-01 12:01:50|1478.91|1478.41|1478.91|1478.41|1478.96|1478.46|1478.91|1478.41|0
1764590520000|2025-12-01 12:02:00|1478.86|1478.36|1478.71|1478.21|1478.86|1478.36|1478.61|1478.11|0
1764590530000|2025-12-01 12:02:10|1478.61|1478.11|1478.71|1478.21|1478.71|1478.21|1478.61|1478.11|0
1764590540000|2025-12-01 12:02:20|1478.66|1478.16|1478.61|1478.11|1478.66|1478.16|1478.61|1478.11|0
1764590550000|2025-12-01 12:02:30|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1764590560000|2025-12-01 12:02:40|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764590580000|2025-12-01 12:03:00|1478.76|1478.26|1478.91|1478.41|1478.91|1478.41|1478.76|1478.26|0
1764590590000|2025-12-01 12:03:10|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|1479.01|1478.51|0
1764590610000|2025-12-01 12:03:30|1479.06|1478.56|1479.21|1478.71|1479.21|1478.71|1479.06|1478.56|0
1764590620000|2025-12-01 12:03:40|1479.26|1478.76|1479.31|1478.81|1479.31|1478.81|1479.26|1478.76|0
1764590630000|2025-12-01 12:03:50|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|0
1764590640000|2025-12-01 12:04:00|1479.46|1478.96|1479.51|1479.01|1479.51|1479.01|1479.46|1478.96|0
1764590650000|2025-12-01 12:04:10|1479.56|1479.06|1479.61|1479.11|1479.61|1479.11|1479.56|1479.06|0
1764590660000|2025-12-01 12:04:20|1479.56|1479.06|1479.51|1479.01|1479.61|1479.11|1479.51|1479.01|0
1764590700000|2025-12-01 12:05:00|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|1479.41|1478.91|0
1764590750000|2025-12-01 12:05:50|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|1479.46|1478.96|0
1764590760000|2025-12-01 12:06:00|1479.61|1479.11|1479.51|1479.01|1479.61|1479.11|1479.51|1479.01|0
1764590790000|2025-12-01 12:06:30|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|1479.31|1478.81|0
1764590800000|2025-12-01 12:06:40|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|1479.36|1478.86|0
1764590810000|2025-12-01 12:06:50|1479.31|1478.81|1479.36|1478.86|1479.36|1478.86|1479.31|1478.81|0
1764590820000|2025-12-01 12:07:00|1479.31|1478.81|1479.26|1478.76|1479.31|1478.81|1479.26|1478.76|0
1764590850000|2025-12-01 12:07:30|1479.21|1478.71|1479.21|1478.71|1479.21|1478.71|1479.21|1478.71|0
1764590860000|2025-12-01 12:07:40|1479.16|1478.66|1479.16|1478.66|1479.16|1478.66|1479.16|1478.66|0
1764590870000|2025-12-01 12:07:50|1478.91|1478.41|1478.91|1478.41|1478.91|1478.41|1478.91|1478.41|0
1764590880000|2025-12-01 12:08:00|1478.86|1478.36|1478.91|1478.41|1478.91|1478.41|1478.86|1478.36|0
1764590890000|2025-12-01 12:08:10|1478.86|1478.36|1478.71|1478.21|1478.86|1478.36|1478.71|1478.21|0
1764590900000|2025-12-01 12:08:20|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1764590910000|2025-12-01 12:08:30|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764590930000|2025-12-01 12:08:50|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1764590960000|2025-12-01 12:09:20|1478.61|1478.11|1478.56|1478.06|1478.61|1478.11|1478.56|1478.06|0
1764590970000|2025-12-01 12:09:30|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|1478.61|1478.11|0
1764590980000|2025-12-01 12:09:40|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|1478.56|1478.06|0
1764590990000|2025-12-01 12:09:50|1478.51|1478.01|1478.51|1478.01|1478.56|1478.06|1478.51|1478.01|0
1764591000000|2025-12-01 12:10:00|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|0
1764591010000|2025-12-01 12:10:10|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|1478.58|1478.08|0
1764591030000|2025-12-01 12:10:30|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|1478.53|1478.03|0
1764591040000|2025-12-01 12:10:40|1478.48|1477.98|1478.23|1477.73|1478.48|1477.98|1478.23|1477.73|0
1764591050000|2025-12-01 12:10:50|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1764591060000|2025-12-01 12:11:00|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.13|1477.63|0
1764591070000|2025-12-01 12:11:10|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1764591090000|2025-12-01 12:11:30|1478.18|1477.68|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1764591150000|2025-12-01 12:12:30|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|1477.98|1477.48|0
1764591180000|2025-12-01 12:13:00|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|1478.03|1477.53|0
1764591190000|2025-12-01 12:13:10|1477.98|1477.48|1478.03|1477.53|1478.03|1477.53|1477.98|1477.48|0
1764591210000|2025-12-01 12:13:30|1478.08|1477.58|1478.08|1477.58|1478.13|1477.63|1478.03|1477.53|0
1764591220000|2025-12-01 12:13:40|1478.13|1477.63|1478.33|1477.83|1478.33|1477.83|1478.03|1477.53|0
1764591230000|2025-12-01 12:13:50|1478.28|1477.78|1478.33|1477.83|1478.43|1477.93|1478.23|1477.73|0
1764591250000|2025-12-01 12:14:10|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.38|1477.88|0
1764591280000|2025-12-01 12:14:40|1478.38|1477.88|1478.43|1477.93|1478.43|1477.93|1478.33|1477.83|0
1764591300000|2025-12-01 12:15:00|1478.38|1477.88|1478.33|1477.83|1478.38|1477.88|1478.33|1477.83|0
1764591320000|2025-12-01 12:15:20|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|1478.23|1477.73|0
1764591330000|2025-12-01 12:15:30|1478.28|1477.78|1478.43|1477.93|1478.43|1477.93|1478.28|1477.78|0
1764591340000|2025-12-01 12:15:40|1478.38|1477.88|1478.23|1477.73|1478.38|1477.88|1478.23|1477.73|0
1764591350000|2025-12-01 12:15:50|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.28|1477.78|0
1764591360000|2025-12-01 12:16:00|1478.28|1477.78|1478.33|1477.83|1478.33|1477.83|1478.23|1477.73|0
1764591370000|2025-12-01 12:16:10|1478.28|1477.78|1478.23|1477.73|1478.28|1477.78|1478.23|1477.73|0
1764591430000|2025-12-01 12:17:10|1478.18|1477.68|1478.23|1477.73|1478.23|1477.73|1478.18|1477.68|0
1764591440000|2025-12-01 12:17:20|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|1478.18|1477.68|0
1764591460000|2025-12-01 12:17:40|1478.13|1477.63|1478.18|1477.68|1478.18|1477.68|1478.13|1477.63|0
1764591470000|2025-12-01 12:17:50|1478.13|1477.63|1478.13|1477.63|1478.18|1477.68|1478.13|1477.63|0
1764591480000|2025-12-01 12:18:00|1478.08|1477.58|1478.03|1477.53|1478.08|1477.58|1478.03|1477.53|0
1764591490000|2025-12-01 12:18:10|1477.98|1477.48|1477.73|1477.23|1477.98|1477.48|1477.73|1477.23|0
1764591510000|2025-12-01 12:18:30|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1764591540000|2025-12-01 12:19:00|1477.78|1477.28|1477.73|1477.23|1477.78|1477.28|1477.73|1477.23|0
1764591550000|2025-12-01 12:19:10|1477.78|1477.28|1477.83|1477.33|1477.83|1477.33|1477.78|1477.28|0
1764591560000|2025-12-01 12:19:20|1477.78|1477.28|1477.93|1477.43|1477.93|1477.43|1477.73|1477.23|0
1764591580000|2025-12-01 12:19:40|1477.83|1477.33|1477.93|1477.43|1477.93|1477.43|1477.83|1477.33|0
1764591600000|2025-12-01 12:20:00|1477.99|1477.49|1477.99|1477.49|1478.09|1477.59|1477.99|1477.49|0
1764591630000|2025-12-01 12:20:30|1477.94|1477.44|1477.99|1477.49|1477.99|1477.49|1477.94|1477.44|0
1764591650000|2025-12-01 12:20:50|1477.94|1477.44|1477.89|1477.39|1477.94|1477.44|1477.89|1477.39|0
1764591660000|2025-12-01 12:21:00|1477.79|1477.29|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1764591670000|2025-12-01 12:21:10|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.84|1477.34|0
1764591690000|2025-12-01 12:21:30|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|0
1764591700000|2025-12-01 12:21:40|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1764591730000|2025-12-01 12:22:10|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|0
1764591770000|2025-12-01 12:22:50|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|0
1764591790000|2025-12-01 12:23:10|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|1477.79|1477.29|0
1764591830000|2025-12-01 12:23:50|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|1477.89|1477.39|0
1764591840000|2025-12-01 12:24:00|1477.84|1477.34|1477.89|1477.39|1477.89|1477.39|1477.79|1477.29|0
1764591850000|2025-12-01 12:24:10|1477.84|1477.34|1477.79|1477.29|1477.84|1477.34|1477.79|1477.29|0
1764591890000|2025-12-01 12:24:50|1477.74|1477.24|1477.74|1477.24|1477.79|1477.29|1477.74|1477.24|0
1764591900000|2025-12-01 12:25:00|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1764591920000|2025-12-01 12:25:20|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1764591930000|2025-12-01 12:25:30|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|1477.59|1477.09|0
1764591960000|2025-12-01 12:26:00|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|1477.64|1477.14|0
1764592020000|2025-12-01 12:27:00|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1764592040000|2025-12-01 12:27:20|1477.59|1477.09|1477.64|1477.14|1477.64|1477.14|1477.59|1477.09|0
1764592070000|2025-12-01 12:27:50|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1764592080000|2025-12-01 12:28:00|1477.64|1477.14|1477.69|1477.19|1477.69|1477.19|1477.64|1477.14|0
1764592120000|2025-12-01 12:28:40|1477.74|1477.24|1477.69|1477.19|1477.74|1477.24|1477.69|1477.19|0
1764592130000|2025-12-01 12:28:50|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|1477.74|1477.24|0
1764592140000|2025-12-01 12:29:00|1477.69|1477.19|1477.74|1477.24|1477.74|1477.24|1477.69|1477.19|0
1764592190000|2025-12-01 12:29:50|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|1477.69|1477.19|0
1764592200000|2025-12-01 12:30:00|1477.56|1477.06|1477.41|1476.91|1477.56|1477.06|1477.41|1476.91|0
1764592210000|2025-12-01 12:30:10|1477.46|1476.96|1477.41|1476.91|1477.46|1476.96|1477.41|1476.91|0
1764592220000|2025-12-01 12:30:20|1477.16|1476.66|1477.21|1476.71|1477.21|1476.71|1477.16|1476.66|0
1764592230000|2025-12-01 12:30:30|1477.16|1476.66|1477.16|1476.66|1477.26|1476.76|1477.16|1476.66|0
1764592240000|2025-12-01 12:30:40|1477.21|1476.71|1477.16|1476.66|1477.21|1476.71|1477.16|1476.66|0
1764592250000|2025-12-01 12:30:50|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|1477.06|1476.56|0
1764592260000|2025-12-01 12:31:00|1477.01|1476.51|1477.01|1476.51|1477.01|1476.51|1476.96|1476.46|0
1764592270000|2025-12-01 12:31:10|1476.96|1476.46|1476.96|1476.46|1476.96|1476.46|1476.91|1476.41|0
1764592290000|2025-12-01 12:31:30|1476.91|1476.41|1476.86|1476.36|1476.91|1476.41|1476.86|1476.36|0
1764592310000|2025-12-01 12:31:50|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1764592330000|2025-12-01 12:32:10|1476.86|1476.36|1476.86|1476.36|1476.86|1476.36|1476.81|1476.31|0
1764592350000|2025-12-01 12:32:30|1476.81|1476.31|1476.76|1476.26|1476.81|1476.31|1476.76|1476.26|0
1764592360000|2025-12-01 12:32:40|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|1476.81|1476.31|0
1764592370000|2025-12-01 12:32:50|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|1476.76|1476.26|0
1764592380000|2025-12-01 12:33:00|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|1476.71|1476.21|0
1764592390000|2025-12-01 12:33:10|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1764592400000|2025-12-01 12:33:20|1476.51|1476.01|1476.56|1476.06|1476.56|1476.06|1476.51|1476.01|0
1764592430000|2025-12-01 12:33:50|1476.51|1476.01|1476.41|1475.91|1476.51|1476.01|1476.36|1475.86|0
1764592440000|2025-12-01 12:34:00|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1764592450000|2025-12-01 12:34:10|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1764592470000|2025-12-01 12:34:30|1476.41|1475.91|1476.56|1476.06|1476.56|1476.06|1476.41|1475.91|0
1764592490000|2025-12-01 12:34:50|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1764592500000|2025-12-01 12:35:00|1476.51|1476.01|1476.61|1476.11|1476.61|1476.11|1476.51|1476.01|0
1764592510000|2025-12-01 12:35:10|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|0
1764592520000|2025-12-01 12:35:20|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1764592530000|2025-12-01 12:35:30|1476.41|1475.91|1476.36|1475.86|1476.41|1475.91|1476.36|1475.86|0
1764592570000|2025-12-01 12:36:10|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1764592580000|2025-12-01 12:36:20|1476.36|1475.86|1476.41|1475.91|1476.41|1475.91|1476.36|1475.86|0
1764592590000|2025-12-01 12:36:30|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|1476.36|1475.86|0
1764592600000|2025-12-01 12:36:40|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|1476.41|1475.91|0
1764592610000|2025-12-01 12:36:50|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|1476.46|1475.96|0
1764592630000|2025-12-01 12:37:10|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1764592650000|2025-12-01 12:37:30|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|1476.46|1475.96|0
1764592660000|2025-12-01 12:37:40|1476.66|1476.16|1476.66|1476.16|1476.66|1476.16|1476.56|1476.06|0
1764592680000|2025-12-01 12:38:00|1476.56|1476.06|1476.46|1475.96|1476.56|1476.06|1476.46|1475.96|0
1764592690000|2025-12-01 12:38:10|1476.51|1476.01|1476.56|1476.06|1476.56|1476.06|1476.51|1476.01|0
1764592730000|2025-12-01 12:38:50|1476.51|1476.01|1476.46|1475.96|1476.51|1476.01|1476.46|1475.96|0
1764592760000|2025-12-01 12:39:20|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|1476.56|1476.06|0
1764592780000|2025-12-01 12:39:40|1476.61|1476.11|1476.66|1476.16|1476.66|1476.16|1476.56|1476.06|0
1764592790000|2025-12-01 12:39:50|1476.61|1476.11|1476.56|1476.06|1476.61|1476.11|1476.56|1476.06|0
1764592800000|2025-12-01 12:40:00|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|1476.63|1476.13|0
1764592820000|2025-12-01 12:40:20|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|1476.58|1476.08|0
1764592830000|2025-12-01 12:40:30|1476.53|1476.03|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1764592840000|2025-12-01 12:40:40|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1764592850000|2025-12-01 12:40:50|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1764592910000|2025-12-01 12:41:50|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1764592920000|2025-12-01 12:42:00|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1764592940000|2025-12-01 12:42:20|1476.53|1476.03|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1764592980000|2025-12-01 12:43:00|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1764593010000|2025-12-01 12:43:30|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1764593020000|2025-12-01 12:43:40|1476.48|1475.98|1476.53|1476.03|1476.53|1476.03|1476.48|1475.98|0
1764593030000|2025-12-01 12:43:50|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1764593100000|2025-12-01 12:45:00|1476.43|1475.93|1476.48|1475.98|1476.48|1475.98|1476.43|1475.93|0
1764593110000|2025-12-01 12:45:10|1476.43|1475.93|1476.53|1476.03|1476.53|1476.03|1476.43|1475.93|0
1764593150000|2025-12-01 12:45:50|1476.58|1476.08|1476.53|1476.03|1476.63|1476.13|1476.53|1476.03|0
1764593160000|2025-12-01 12:46:00|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|1476.48|1475.98|0
1764593180000|2025-12-01 12:46:20|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1764593220000|2025-12-01 12:47:00|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.58|1476.08|0
1764593230000|2025-12-01 12:47:10|1476.68|1476.18|1476.63|1476.13|1476.68|1476.18|1476.63|1476.13|0
1764593260000|2025-12-01 12:47:40|1476.58|1476.08|1476.63|1476.13|1476.63|1476.13|1476.53|1476.03|0
1764593270000|2025-12-01 12:47:50|1476.58|1476.08|1476.53|1476.03|1476.63|1476.13|1476.48|1475.98|0
1764593280000|2025-12-01 12:48:00|1476.48|1475.98|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1764593300000|2025-12-01 12:48:20|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|1476.53|1476.03|0
1764593320000|2025-12-01 12:48:40|1476.48|1475.98|1476.48|1475.98|1476.53|1476.03|1476.48|1475.98|0
1764593360000|2025-12-01 12:49:20|1476.58|1476.08|1476.73|1476.23|1476.73|1476.23|1476.58|1476.08|0
1764593390000|2025-12-01 12:49:50|1476.68|1476.18|1476.63|1476.13|1476.68|1476.18|1476.63|1476.13|0
1764593400000|2025-12-01 12:50:00|1476.7|1476.2|1476.6|1476.1|1476.7|1476.2|1476.6|1476.1|0
1764593410000|2025-12-01 12:50:10|1476.65|1476.15|1476.8|1476.3|1476.8|1476.3|1476.65|1476.15|0
1764593430000|2025-12-01 12:50:30|1476.85|1476.35|1476.8|1476.3|1476.9|1476.4|1476.8|1476.3|0
1764593440000|2025-12-01 12:50:40|1476.85|1476.35|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1764593460000|2025-12-01 12:51:00|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.95|1476.45|0
1764593470000|2025-12-01 12:51:10|1476.95|1476.45|1476.9|1476.4|1477|1476.5|1476.9|1476.4|0
1764593480000|2025-12-01 12:51:20|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1764593490000|2025-12-01 12:51:30|1476.95|1476.45|1477.1|1476.6|1477.1|1476.6|1476.95|1476.45|0
1764593510000|2025-12-01 12:51:50|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1764593530000|2025-12-01 12:52:10|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1764593540000|2025-12-01 12:52:20|1477.1|1476.6|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1764593570000|2025-12-01 12:52:50|1477.1|1476.6|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1764593620000|2025-12-01 12:53:40|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|0
1764593630000|2025-12-01 12:53:50|1477.35|1476.85|1477.3|1476.8|1477.4|1476.9|1477.3|1476.8|0
1764593680000|2025-12-01 12:54:40|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|0
1764593700000|2025-12-01 12:55:00|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1764593710000|2025-12-01 12:55:10|1477.15|1476.65|1477.3|1476.8|1477.3|1476.8|1477.15|1476.65|0
1764593720000|2025-12-01 12:55:20|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1764593730000|2025-12-01 12:55:30|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.2|1476.7|0
1764593740000|2025-12-01 12:55:40|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1764593760000|2025-12-01 12:56:00|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1764593770000|2025-12-01 12:56:10|1477.15|1476.65|1477.1|1476.6|1477.15|1476.65|1477.1|1476.6|0
1764593790000|2025-12-01 12:56:30|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1764593810000|2025-12-01 12:56:50|1477.15|1476.65|1477.15|1476.65|1477.2|1476.7|1477.1|1476.6|0
1764593820000|2025-12-01 12:57:00|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|0
1764593830000|2025-12-01 12:57:10|1477.05|1476.55|1477.2|1476.7|1477.2|1476.7|1477.05|1476.55|0
1764593840000|2025-12-01 12:57:20|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1764593850000|2025-12-01 12:57:30|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|0
1764593870000|2025-12-01 12:57:50|1477.25|1476.75|1477.2|1476.7|1477.25|1476.75|1477.2|1476.7|0
1764593880000|2025-12-01 12:58:00|1477.1|1476.6|1477.2|1476.7|1477.2|1476.7|1477.1|1476.6|0
1764593890000|2025-12-01 12:58:10|1477.15|1476.65|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1764593930000|2025-12-01 12:58:50|1477|1476.5|1477.05|1476.55|1477.05|1476.55|1477|1476.5|0
1764593940000|2025-12-01 12:59:00|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1764593950000|2025-12-01 12:59:10|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1764593960000|2025-12-01 12:59:20|1477|1476.5|1477|1476.5|1477|1476.5|1476.95|1476.45|0
1764593970000|2025-12-01 12:59:30|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1764593980000|2025-12-01 12:59:40|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1764594000000|2025-12-01 13:00:00|1476.85|1476.35|1476.95|1476.45|1476.95|1476.45|1476.85|1476.35|0
1764594010000|2025-12-01 13:00:10|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1764594020000|2025-12-01 13:00:20|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1764594040000|2025-12-01 13:00:40|1477|1476.5|1476.95|1476.45|1477|1476.5|1476.95|1476.45|0
1764594050000|2025-12-01 13:00:50|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1764594060000|2025-12-01 13:01:00|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1764594080000|2025-12-01 13:01:20|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1764594100000|2025-12-01 13:01:40|1477.05|1476.55|1477.05|1476.55|1477.1|1476.6|1477|1476.5|0
1764594110000|2025-12-01 13:01:50|1477|1476.5|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1764594120000|2025-12-01 13:02:00|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1764594140000|2025-12-01 13:02:20|1477.15|1476.65|1477.1|1476.6|1477.2|1476.7|1477.1|1476.6|0
1764594150000|2025-12-01 13:02:30|1477.15|1476.65|1477.3|1476.8|1477.3|1476.8|1477.15|1476.65|0
1764594160000|2025-12-01 13:02:40|1477.25|1476.75|1477.1|1476.6|1477.25|1476.75|1477.1|1476.6|0
1764594190000|2025-12-01 13:03:10|1477.15|1476.65|1477.2|1476.7|1477.2|1476.7|1477.15|1476.65|0
1764594200000|2025-12-01 13:03:20|1477.15|1476.65|1477.05|1476.55|1477.15|1476.65|1477.05|1476.55|0
1764594210000|2025-12-01 13:03:30|1477.1|1476.6|1477.05|1476.55|1477.1|1476.6|1477.05|1476.55|0
1764594220000|2025-12-01 13:03:40|1477.1|1476.6|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1764594230000|2025-12-01 13:03:50|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|1477.05|1476.55|0
1764594240000|2025-12-01 13:04:00|1477|1476.5|1477|1476.5|1477|1476.5|1477|1476.5|0
1764594270000|2025-12-01 13:04:30|1476.95|1476.45|1477|1476.5|1477|1476.5|1476.95|1476.45|0
1764594280000|2025-12-01 13:04:40|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|1476.95|1476.45|0
1764594300000|2025-12-01 13:05:00|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1764594310000|2025-12-01 13:05:10|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1764594320000|2025-12-01 13:05:20|1476.6|1476.1|1476.5|1476|1476.6|1476.1|1476.5|1476|0
1764594330000|2025-12-01 13:05:30|1476.45|1475.95|1476.35|1475.85|1476.45|1475.95|1476.35|1475.85|0
1764594350000|2025-12-01 13:05:50|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|0
1764594400000|2025-12-01 13:06:40|1476.35|1475.85|1476.3|1475.8|1476.35|1475.85|1476.3|1475.8|0
1764594410000|2025-12-01 13:06:50|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|0
1764594420000|2025-12-01 13:07:00|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|1476.3|1475.8|0
1764594430000|2025-12-01 13:07:10|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|1476.35|1475.85|0
1764594440000|2025-12-01 13:07:20|1476.4|1475.9|1476.5|1476|1476.5|1476|1476.4|1475.9|0
1764594450000|2025-12-01 13:07:30|1476.4|1475.9|1476.5|1476|1476.55|1476.05|1476.4|1475.9|0
1764594470000|2025-12-01 13:07:50|1476.55|1476.05|1476.7|1476.2|1476.7|1476.2|1476.55|1476.05|0
1764594480000|2025-12-01 13:08:00|1476.75|1476.25|1477|1476.5|1477.1|1476.6|1476.75|1476.25|0
1764594490000|2025-12-01 13:08:10|1477.1|1476.6|1477|1476.5|1477.1|1476.6|1477|1476.5|0
1764594500000|2025-12-01 13:08:20|1477.05|1476.55|1477.1|1476.6|1477.1|1476.6|1477.05|1476.55|0
1764594510000|2025-12-01 13:08:30|1477.05|1476.55|1477|1476.5|1477.05|1476.55|1477|1476.5|0
1764594520000|2025-12-01 13:08:40|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.85|1476.35|0
1764594550000|2025-12-01 13:09:10|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|1476.85|1476.35|0
1764594560000|2025-12-01 13:09:20|1476.8|1476.3|1476.85|1476.35|1476.85|1476.35|1476.8|1476.3|0
1764594590000|2025-12-01 13:09:50|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|1476.9|1476.4|0
1764594600000|2025-12-01 13:10:00|1476.87|1476.37|1476.82|1476.32|1476.87|1476.37|1476.82|1476.32|0
1764594610000|2025-12-01 13:10:10|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1764594630000|2025-12-01 13:10:30|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|1476.77|1476.27|0
1764594660000|2025-12-01 13:11:00|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|1476.72|1476.22|0
1764594690000|2025-12-01 13:11:30|1476.67|1476.17|1476.72|1476.22|1476.72|1476.22|1476.67|1476.17|0
1764594700000|2025-12-01 13:11:40|1476.67|1476.17|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1764594720000|2025-12-01 13:12:00|1476.72|1476.22|1476.67|1476.17|1476.72|1476.22|1476.67|1476.17|0
1764594760000|2025-12-01 13:12:40|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|1476.62|1476.12|0
1764594770000|2025-12-01 13:12:50|1476.37|1475.87|1476.37|1475.87|1476.42|1475.92|1476.37|1475.87|0
1764594780000|2025-12-01 13:13:00|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.42|1475.92|0
1764594800000|2025-12-01 13:13:20|1476.42|1475.92|1476.42|1475.92|1476.42|1475.92|1476.37|1475.87|0
1764594810000|2025-12-01 13:13:30|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|1476.37|1475.87|0
1764594850000|2025-12-01 13:14:10|1476.42|1475.92|1476.47|1475.97|1476.47|1475.97|1476.42|1475.92|0
1764594900000|2025-12-01 13:15:00|1476.42|1475.92|1476.47|1475.97|1476.57|1476.07|1476.37|1475.87|0
1764594910000|2025-12-01 13:15:10|1476.52|1476.02|1476.57|1476.07|1476.57|1476.07|1476.52|1476.02|0
1764594920000|2025-12-01 13:15:20|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|1476.67|1476.17|0
1764594930000|2025-12-01 13:15:30|1476.72|1476.22|1476.87|1476.37|1476.87|1476.37|1476.72|1476.22|0
1764594950000|2025-12-01 13:15:50|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|0
1764594960000|2025-12-01 13:16:00|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|1
1764594970000|2025-12-01 13:16:10|1477.07|1476.57|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1764594980000|2025-12-01 13:16:20|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1764594990000|2025-12-01 13:16:30|1477.02|1476.52|1476.97|1476.47|1477.07|1476.57|1476.97|1476.47|0
1764595010000|2025-12-01 13:16:50|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.97|1476.47|0
1764595030000|2025-12-01 13:17:10|1477.02|1476.52|1476.97|1476.47|1477.07|1476.57|1476.97|1476.47|0
1764595040000|2025-12-01 13:17:20|1477.02|1476.52|1477.17|1476.67|1477.17|1476.67|1477.02|1476.52|0
1764595060000|2025-12-01 13:17:40|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1764595080000|2025-12-01 13:18:00|1476.97|1476.47|1477.07|1476.57|1477.07|1476.57|1476.97|1476.47|0
1764595090000|2025-12-01 13:18:10|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1764595110000|2025-12-01 13:18:30|1477.02|1476.52|1477.17|1476.67|1477.17|1476.67|1476.97|1476.47|0
1764595120000|2025-12-01 13:18:40|1477.12|1476.62|1477.07|1476.57|1477.12|1476.62|1477.07|1476.57|0
1764595130000|2025-12-01 13:18:50|1477.02|1476.52|1476.97|1476.47|1477.02|1476.52|1476.92|1476.42|0
1764595140000|2025-12-01 13:19:00|1476.92|1476.42|1476.97|1476.47|1476.97|1476.47|1476.92|1476.42|0
1764595160000|2025-12-01 13:19:20|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|1476.92|1476.42|0
1764595170000|2025-12-01 13:19:30|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|1476.97|1476.47|0
1764595180000|2025-12-01 13:19:40|1477.02|1476.52|1476.97|1476.47|1477.07|1476.57|1476.97|1476.47|0
1764595190000|2025-12-01 13:19:50|1477.02|1476.52|1477.07|1476.57|1477.07|1476.57|1477.02|1476.52|0
1764595200000|2025-12-01 13:20:00|1477.09|1476.59|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1764595210000|2025-12-01 13:20:10|1477.14|1476.64|1477.09|1476.59|1477.19|1476.69|1477.09|1476.59|0
1764595220000|2025-12-01 13:20:20|1477.14|1476.64|1477.19|1476.69|1477.19|1476.69|1477.14|1476.64|0
1764595230000|2025-12-01 13:20:30|1477.14|1476.64|1477.39|1476.89|1477.39|1476.89|1477.09|1476.59|0
1764595240000|2025-12-01 13:20:40|1477.44|1476.94|1477.39|1476.89|1477.44|1476.94|1477.39|1476.89|0
1764595300000|2025-12-01 13:21:40|1477.34|1476.84|1477.29|1476.79|1477.34|1476.84|1477.29|1476.79|0
1764595330000|2025-12-01 13:22:10|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.19|1476.69|0
1764595340000|2025-12-01 13:22:20|1477.24|1476.74|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1764595370000|2025-12-01 13:22:50|1477.24|1476.74|1477.29|1476.79|1477.29|1476.79|1477.24|1476.74|0
1764595410000|2025-12-01 13:23:30|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1764595430000|2025-12-01 13:23:50|1477.34|1476.84|1477.39|1476.89|1477.39|1476.89|1477.34|1476.84|0
1764595440000|2025-12-01 13:24:00|1477.44|1476.94|1477.44|1476.94|1477.49|1476.99|1477.44|1476.94|0
1764595450000|2025-12-01 13:24:10|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|1477.39|1476.89|0
1764595460000|2025-12-01 13:24:20|1477.44|1476.94|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1764595470000|2025-12-01 13:24:30|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1764595480000|2025-12-01 13:24:40|1477.39|1476.89|1477.44|1476.94|1477.44|1476.94|1477.39|1476.89|0
1764595490000|2025-12-01 13:24:50|1477.39|1476.89|1477.24|1476.74|1477.39|1476.89|1477.24|1476.74|0
1764595520000|2025-12-01 13:25:20|1477.19|1476.69|1477.19|1476.69|1477.24|1476.74|1477.19|1476.69|0
1764595530000|2025-12-01 13:25:30|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1764595540000|2025-12-01 13:25:40|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1764595570000|2025-12-01 13:26:10|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1764595590000|2025-12-01 13:26:30|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|1477.19|1476.69|0
1764595620000|2025-12-01 13:27:00|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1764595650000|2025-12-01 13:27:30|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1764595680000|2025-12-01 13:28:00|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1764595690000|2025-12-01 13:28:10|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|1477.09|1476.59|0
1764595720000|2025-12-01 13:28:40|1477.14|1476.64|1477.09|1476.59|1477.14|1476.64|1477.09|1476.59|0
1764595790000|2025-12-01 13:29:50|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|1477.14|1476.64|0
1764595800000|2025-12-01 13:30:00|1477.15|1476.65|1477.15|1476.65|1477.15|1476.65|1477.1|1476.6|0
1764595820000|2025-12-01 13:30:20|1477.2|1476.7|1477.15|1476.65|1477.2|1476.7|1477.15|1476.65|0
1764595830000|2025-12-01 13:30:30|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|1477.2|1476.7|0
1764595860000|2025-12-01 13:31:00|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1764595870000|2025-12-01 13:31:10|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1764595880000|2025-12-01 13:31:20|1477.25|1476.75|1477.4|1476.9|1477.4|1476.9|1477.25|1476.75|0
1764595910000|2025-12-01 13:31:50|1477.35|1476.85|1477.4|1476.9|1477.4|1476.9|1477.35|1476.85|0
1764595920000|2025-12-01 13:32:00|1477.35|1476.85|1477.3|1476.8|1477.35|1476.85|1477.3|1476.8|0
1764595960000|2025-12-01 13:32:40|1477.35|1476.85|1477.4|1476.9|1477.4|1476.9|1477.35|1476.85|0
1764595970000|2025-12-01 13:32:50|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|1477.3|1476.8|0
1764595990000|2025-12-01 13:33:10|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1764596000000|2025-12-01 13:33:20|1477.25|1476.75|1477.3|1476.8|1477.3|1476.8|1477.25|1476.75|0
1764596010000|2025-12-01 13:33:30|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|1477.4|1476.9|0
1764596020000|2025-12-01 13:33:40|1477.45|1476.95|1477.45|1476.95|1477.5|1477|1477.4|1476.9|0
1764596030000|2025-12-01 13:33:50|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1764596040000|2025-12-01 13:34:00|1477.55|1477.05|1477.7|1477.2|1477.7|1477.2|1477.55|1477.05|0
1764596050000|2025-12-01 13:34:10|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1764596060000|2025-12-01 13:34:20|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.7|1477.2|0
1764596090000|2025-12-01 13:34:50|1477.75|1477.25|1477.7|1477.2|1477.75|1477.25|1477.7|1477.2|0
1764596110000|2025-12-01 13:35:10|1477.75|1477.25|1477.8|1477.3|1477.8|1477.3|1477.75|1477.25|0
1764596120000|2025-12-01 13:35:20|1477.75|1477.25|1477.6|1477.1|1477.75|1477.25|1477.6|1477.1|0
1764596180000|2025-12-01 13:36:20|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1764596230000|2025-12-01 13:37:10|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1764596270000|2025-12-01 13:37:50|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|0
1764596290000|2025-12-01 13:38:10|1477.55|1477.05|1477.5|1477|1477.55|1477.05|1477.5|1477|0
1764596300000|2025-12-01 13:38:20|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1764596310000|2025-12-01 13:38:30|1477.6|1477.1|1477.55|1477.05|1477.6|1477.1|1477.55|1477.05|0
1764596320000|2025-12-01 13:38:40|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.55|1477.05|0
1764596330000|2025-12-01 13:38:50|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.5|1477|0
1764596370000|2025-12-01 13:39:30|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|1477.6|1477.1|0
1764596380000|2025-12-01 13:39:40|1477.65|1477.15|1477.7|1477.2|1477.7|1477.2|1477.65|1477.15|0
1764596400000|2025-12-01 13:40:00|1477.65|1477.15|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1764596420000|2025-12-01 13:40:20|1477.4|1476.9|1477.45|1476.95|1477.45|1476.95|1477.35|1476.85|0
1764596450000|2025-12-01 13:40:50|1477.5|1477|1477.5|1477|1477.5|1477|1477.5|1477|1
1764596460000|2025-12-01 13:41:00|1477.45|1476.95|1477.5|1477|1477.5|1477|1477.45|1476.95|0
1764596470000|2025-12-01 13:41:10|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|1477.55|1477.05|0
1764596510000|2025-12-01 13:41:50|1477.6|1477.1|1477.65|1477.15|1477.65|1477.15|1477.55|1477.05|0
1764596520000|2025-12-01 13:42:00|1477.6|1477.1|1477.55|1477.05|1477.65|1477.15|1477.55|1477.05|0
1764596570000|2025-12-01 13:42:50|1477.6|1477.1|1477.65|1477.15|1477.7|1477.2|1477.55|1477.05|0
1764596590000|2025-12-01 13:43:10|1477.7|1477.2|1477.75|1477.25|1477.75|1477.25|1477.7|1477.2|0
1764596600000|2025-12-01 13:43:20|1477.8|1477.3|1477.85|1477.35|1477.85|1477.35|1477.75|1477.25|0
1764596620000|2025-12-01 13:43:40|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|0
1764596630000|2025-12-01 13:43:50|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.85|1477.35|0
1764596640000|2025-12-01 13:44:00|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1764596650000|2025-12-01 13:44:10|1477.95|1477.45|1478.15|1477.65|1478.15|1477.65|1477.95|1477.45|0
1764596660000|2025-12-01 13:44:20|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1764596670000|2025-12-01 13:44:30|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1764596680000|2025-12-01 13:44:40|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1764596700000|2025-12-01 13:45:00|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1764596730000|2025-12-01 13:45:30|1478.1|1477.6|1478.05|1477.55|1478.1|1477.6|1478.05|1477.55|0
1764596740000|2025-12-01 13:45:40|1478.1|1477.6|1478.25|1477.75|1478.25|1477.75|1478.1|1477.6|0
1764596750000|2025-12-01 13:45:50|1478.2|1477.7|1478.15|1477.65|1478.25|1477.75|1478.15|1477.65|0
1764596760000|2025-12-01 13:46:00|1478.2|1477.7|1478.15|1477.65|1478.2|1477.7|1478.15|1477.65|0
1764596770000|2025-12-01 13:46:10|1478.05|1477.55|1478.15|1477.65|1478.15|1477.65|1478.05|1477.55|0
1764596780000|2025-12-01 13:46:20|1478.2|1477.7|1478.35|1477.85|1478.35|1477.85|1478.2|1477.7|0
1764596800000|2025-12-01 13:46:40|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.4|1477.9|0
1764596810000|2025-12-01 13:46:50|1478.4|1477.9|1478.25|1477.75|1478.4|1477.9|1478.25|1477.75|0
1764596820000|2025-12-01 13:47:00|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1764596880000|2025-12-01 13:48:00|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1478.25|1477.75|1
1764596910000|2025-12-01 13:48:30|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1764596960000|2025-12-01 13:49:20|1478.25|1477.75|1478.25|1477.75|1478.3|1477.8|1478.2|1477.7|0
1764596970000|2025-12-01 13:49:30|1478.2|1477.7|1478.25|1477.75|1478.25|1477.75|1478.2|1477.7|0
1764596990000|2025-12-01 13:49:50|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|0
1764597000000|2025-12-01 13:50:00|1478.31|1477.81|1478.26|1477.76|1478.31|1477.81|1478.26|1477.76|0
1764597010000|2025-12-01 13:50:10|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1764597020000|2025-12-01 13:50:20|1478.21|1477.71|1478.16|1477.66|1478.21|1477.71|1478.16|1477.66|0
1764597030000|2025-12-01 13:50:30|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|1478.16|1477.66|0
1764597040000|2025-12-01 13:50:40|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.16|1477.66|0
1764597060000|2025-12-01 13:51:00|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.16|1477.66|0
1764597080000|2025-12-01 13:51:20|1478.16|1477.66|1478.21|1477.71|1478.21|1477.71|1478.16|1477.66|0
1764597100000|2025-12-01 13:51:40|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1764597130000|2025-12-01 13:52:10|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|0
1764597160000|2025-12-01 13:52:40|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|1478.16|1477.66|0
1764597180000|2025-12-01 13:53:00|1478.21|1477.71|1478.26|1477.76|1478.26|1477.76|1478.21|1477.71|0
1764597190000|2025-12-01 13:53:10|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|1478.21|1477.71|0
1764597220000|2025-12-01 13:53:40|1478.26|1477.76|1478.31|1477.81|1478.31|1477.81|1478.26|1477.76|0
1764597250000|2025-12-01 13:54:10|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|1478.36|1477.86|0
1764597270000|2025-12-01 13:54:30|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|1478.41|1477.91|0
1764597290000|2025-12-01 13:54:50|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|1478.46|1477.96|0
1764597300000|2025-12-01 13:55:00|1478.51|1478.01|1478.56|1478.06|1478.56|1478.06|1478.51|1478.01|0
1764597370000|2025-12-01 13:56:10|1478.61|1478.11|1478.81|1478.31|1478.81|1478.31|1478.61|1478.11|2
1764597380000|2025-12-01 13:56:20|1478.76|1478.26|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1764597390000|2025-12-01 13:56:30|1478.66|1478.16|1478.71|1478.21|1478.71|1478.21|1478.66|1478.16|0
1764597400000|2025-12-01 13:56:40|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|1478.66|1478.16|0
1764597410000|2025-12-01 13:56:50|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|1478.71|1478.21|0
1764597470000|2025-12-01 13:57:50|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1764597480000|2025-12-01 13:58:00|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.76|1478.26|0
1764597500000|2025-12-01 13:58:20|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1764597510000|2025-12-01 13:58:30|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1764597530000|2025-12-01 13:58:50|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|0
1764597540000|2025-12-01 13:59:00|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1764597550000|2025-12-01 13:59:10|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|1478.86|1478.36|0
1764597560000|2025-12-01 13:59:20|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|1478.81|1478.31|0
1764597570000|2025-12-01 13:59:30|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|1478.76|1478.26|0
1764597580000|2025-12-01 13:59:40|1478.71|1478.21|1478.76|1478.26|1478.76|1478.26|1478.71|1478.21|0
1764597590000|2025-12-01 13:59:50|1478.71|1478.21|1478.71|1478.21|1478.76|1478.26|1478.71|1478.21|0
1764597600000|2025-12-01 14:00:00|1478.69|1478.19|1478.54|1478.04|1478.69|1478.19|1478.49|1477.99|1
1764597610000|2025-12-01 14:00:10|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1764597620000|2025-12-01 14:00:20|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1764597640000|2025-12-01 14:00:40|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|0
1764597660000|2025-12-01 14:01:00|1478.59|1478.09|1478.54|1478.04|1478.59|1478.09|1478.54|1478.04|0
1764597670000|2025-12-01 14:01:10|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1764597680000|2025-12-01 14:01:20|1478.59|1478.09|1478.59|1478.09|1478.59|1478.09|1478.54|1478.04|0
1764597690000|2025-12-01 14:01:30|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|0
1764597710000|2025-12-01 14:01:50|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1764597720000|2025-12-01 14:02:00|1478.49|1477.99|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1764597750000|2025-12-01 14:02:30|1478.44|1477.94|1478.44|1477.94|1478.49|1477.99|1478.44|1477.94|0
1764597760000|2025-12-01 14:02:40|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1
1764597770000|2025-12-01 14:02:50|1478.54|1478.04|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1764597780000|2025-12-01 14:03:00|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|1478.54|1478.04|0
1764597790000|2025-12-01 14:03:10|1478.49|1477.99|1478.54|1478.04|1478.54|1478.04|1478.49|1477.99|0
1764597800000|2025-12-01 14:03:20|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|1478.49|1477.99|0
1764597880000|2025-12-01 14:04:40|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|1478.44|1477.94|2
1764597900000|2025-12-01 14:05:00|1478.49|1477.99|1478.49|1477.99|1478.54|1478.04|1478.49|1477.99|0
1764597920000|2025-12-01 14:05:20|1478.54|1478.04|1478.59|1478.09|1478.59|1478.09|1478.44|1477.94|2
1764597930000|2025-12-01 14:05:30|1478.54|1478.04|1478.84|1478.34|1478.84|1478.34|1478.54|1478.04|0
1764597940000|2025-12-01 14:05:40|1478.79|1478.29|1478.74|1478.24|1478.79|1478.29|1478.74|1478.24|0
1764597950000|2025-12-01 14:05:50|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|1478.69|1478.19|0
1764597960000|2025-12-01 14:06:00|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1764598000000|2025-12-01 14:06:40|1478.64|1478.14|1478.69|1478.19|1478.69|1478.19|1478.64|1478.14|0
1764598030000|2025-12-01 14:07:10|1478.74|1478.24|1478.69|1478.19|1478.74|1478.24|1478.69|1478.19|0
1764598070000|2025-12-01 14:07:50|1478.74|1478.24|1478.79|1478.29|1478.79|1478.29|1478.74|1478.24|0
1764598080000|2025-12-01 14:08:00|1478.84|1478.34|1478.94|1478.44|1478.94|1478.44|1478.84|1478.34|0
1764598090000|2025-12-01 14:08:10|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|1479.04|1478.54|0
1764598100000|2025-12-01 14:08:20|1478.99|1478.49|1479.04|1478.54|1479.04|1478.54|1478.99|1478.49|0
1764598110000|2025-12-01 14:08:30|1478.99|1478.49|1478.94|1478.44|1478.99|1478.49|1478.94|1478.44|0
1764598120000|2025-12-01 14:08:40|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|1478.99|1478.49|0
1764598130000|2025-12-01 14:08:50|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|1478.94|1478.44|0
1764598170000|2025-12-01 14:09:30|1478.89|1478.39|1478.94|1478.44|1478.94|1478.44|1478.89|1478.39|0
1764598190000|2025-12-01 14:09:50|1478.99|1478.49|1478.94|1478.44|1478.99|1478.49|1478.94|1478.44|0
1764598200000|2025-12-01 14:10:00|1478.82|1478.32|1478.77|1478.27|1478.82|1478.32|1478.77|1478.27|0
1764598220000|2025-12-01 14:10:20|1478.72|1478.22|1478.72|1478.22|1478.77|1478.27|1478.72|1478.22|0
1764598230000|2025-12-01 14:10:30|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|0
1764598240000|2025-12-01 14:10:40|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|0
1764598250000|2025-12-01 14:10:50|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|0
1764598270000|2025-12-01 14:11:10|1478.62|1478.12|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1764598290000|2025-12-01 14:11:30|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|0
1764598300000|2025-12-01 14:11:40|1478.62|1478.12|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1764598310000|2025-12-01 14:11:50|1478.67|1478.17|1478.67|1478.17|1478.67|1478.17|1478.62|1478.12|0
1764598320000|2025-12-01 14:12:00|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1764598330000|2025-12-01 14:12:10|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1764598340000|2025-12-01 14:12:20|1478.72|1478.22|1478.67|1478.17|1478.72|1478.22|1478.67|1478.17|0
1764598350000|2025-12-01 14:12:30|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1764598410000|2025-12-01 14:13:30|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1764598430000|2025-12-01 14:13:50|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1478.22|1477.72|1
1764598440000|2025-12-01 14:14:00|1478.27|1477.77|1478.37|1477.87|1478.37|1477.87|1478.22|1477.72|0
1764598450000|2025-12-01 14:14:10|1478.42|1477.92|1478.37|1477.87|1478.47|1477.97|1478.37|1477.87|0
1764598460000|2025-12-01 14:14:20|1478.42|1477.92|1478.52|1478.02|1478.52|1478.02|1478.42|1477.92|0
1764598470000|2025-12-01 14:14:30|1478.47|1477.97|1478.52|1478.02|1478.52|1478.02|1478.47|1477.97|0
1764598480000|2025-12-01 14:14:40|1478.57|1478.07|1478.52|1478.02|1478.62|1478.12|1478.52|1478.02|0
1764598490000|2025-12-01 14:14:50|1478.57|1478.07|1478.42|1477.92|1478.57|1478.07|1478.42|1477.92|0
1764598500000|2025-12-01 14:15:00|1478.37|1477.87|1478.42|1477.92|1478.42|1477.92|1478.32|1477.82|0
1764598510000|2025-12-01 14:15:10|1478.37|1477.87|1478.32|1477.82|1478.37|1477.87|1478.32|1477.82|0
1764598540000|2025-12-01 14:15:40|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|1478.27|1477.77|0
1764598570000|2025-12-01 14:16:10|1478.47|1477.97|1478.47|1477.97|1478.57|1478.07|1478.47|1477.97|0
1764598600000|2025-12-01 14:16:40|1478.57|1478.07|1478.52|1478.02|1478.57|1478.07|1478.52|1478.02|0
1764598620000|2025-12-01 14:17:00|1478.57|1478.07|1478.57|1478.07|1478.62|1478.12|1478.57|1478.07|0
1764598630000|2025-12-01 14:17:10|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|1478.62|1478.12|0
1764598650000|2025-12-01 14:17:30|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.52|1478.02|0
1764598660000|2025-12-01 14:17:40|1478.52|1478.02|1478.62|1478.12|1478.62|1478.12|1478.52|1478.02|0
1764598670000|2025-12-01 14:17:50|1478.57|1478.07|1478.62|1478.12|1478.62|1478.12|1478.52|1478.02|0
1764598680000|2025-12-01 14:18:00|1478.67|1478.17|1478.62|1478.12|1478.67|1478.17|1478.62|1478.12|0
1764598690000|2025-12-01 14:18:10|1478.67|1478.17|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1764598700000|2025-12-01 14:18:20|1478.77|1478.27|1478.62|1478.12|1478.82|1478.32|1478.62|1478.12|0
1764598720000|2025-12-01 14:18:40|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|1478.57|1478.07|0
1764598730000|2025-12-01 14:18:50|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|1478.52|1478.02|0
1764598760000|2025-12-01 14:19:20|1478.47|1477.97|1478.47|1477.97|1478.52|1478.02|1478.47|1477.97|0
1764598770000|2025-12-01 14:19:30|1478.42|1477.92|1478.47|1477.97|1478.47|1477.97|1478.42|1477.92|0
1764598780000|2025-12-01 14:19:40|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|1478.42|1477.92|0
1764598800000|2025-12-01 14:20:00|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1764598810000|2025-12-01 14:20:10|1478.45|1477.95|1478.5|1478|1478.5|1478|1478.45|1477.95|0
1764598830000|2025-12-01 14:20:30|1478.55|1478.05|1478.5|1478|1478.55|1478.05|1478.5|1478|0
1764598860000|2025-12-01 14:21:00|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|1478.55|1478.05|0
1764598880000|2025-12-01 14:21:20|1478.5|1478|1478.5|1478|1478.5|1478|1478.5|1478|0
1764598890000|2025-12-01 14:21:30|1478.55|1478.05|1478.6|1478.1|1478.6|1478.1|1478.55|1478.05|0
1764598910000|2025-12-01 14:21:50|1478.55|1478.05|1478.45|1477.95|1478.6|1478.1|1478.45|1477.95|0
1764598920000|2025-12-01 14:22:00|1478.4|1477.9|1478.05|1477.55|1478.4|1477.9|1478.05|1477.55|0
1764598950000|2025-12-01 14:22:30|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1764598990000|2025-12-01 14:23:10|1478.1|1477.6|1478.15|1477.65|1478.15|1477.65|1478.1|1477.6|0
1764599010000|2025-12-01 14:23:30|1478.2|1477.7|1478.05|1477.55|1478.25|1477.75|1477.95|1477.45|0
1764599020000|2025-12-01 14:23:40|1478|1477.5|1477.95|1477.45|1478|1477.5|1477.95|1477.45|0
1764599070000|2025-12-01 14:24:30|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1764599080000|2025-12-01 14:24:40|1477.95|1477.45|1477.95|1477.45|1477.95|1477.45|1477.9|1477.4|0
1764599100000|2025-12-01 14:25:00|1478|1477.5|1477.9|1477.4|1478.05|1477.55|1477.85|1477.35|0
1764599110000|2025-12-01 14:25:10|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1764599120000|2025-12-01 14:25:20|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1764599130000|2025-12-01 14:25:30|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1764599140000|2025-12-01 14:25:40|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|1477.8|1477.3|0
1764599160000|2025-12-01 14:26:00|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|1477.85|1477.35|0
1764599170000|2025-12-01 14:26:10|1477.9|1477.4|1477.95|1477.45|1477.95|1477.45|1477.8|1477.3|0
1764599180000|2025-12-01 14:26:20|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|1477.9|1477.4|0
1764599260000|2025-12-01 14:27:40|1477.95|1477.45|1478|1477.5|1478|1477.5|1477.95|1477.45|0
1764599270000|2025-12-01 14:27:50|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|1478.05|1477.55|0
1764599280000|2025-12-01 14:28:00|1478.1|1477.6|1478.1|1477.6|1478.15|1477.65|1478.05|1477.55|0
1764599290000|2025-12-01 14:28:10|1478.15|1477.65|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1764599300000|2025-12-01 14:28:20|1478.25|1477.75|1478.35|1477.85|1478.35|1477.85|1478.25|1477.75|0
1764599320000|2025-12-01 14:28:40|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|1478.3|1477.8|0
1764599330000|2025-12-01 14:28:50|1478.25|1477.75|1478.25|1477.75|1478.3|1477.8|1478.25|1477.75|0
1764599340000|2025-12-01 14:29:00|1478.2|1477.7|1478.2|1477.7|1478.2|1477.7|1478.15|1477.65|0
1764599350000|2025-12-01 14:29:10|1478.25|1477.75|1478.3|1477.8|1478.35|1477.85|1478.25|1477.75|0
1764599360000|2025-12-01 14:29:20|1478.25|1477.75|1478.25|1477.75|1478.35|1477.85|1478.25|1477.75|0
1764599370000|2025-12-01 14:29:30|1478.3|1477.8|1478.35|1477.85|1478.4|1477.9|1478.25|1477.75|0
1764599380000|2025-12-01 14:29:40|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|1478.45|1477.95|0
1764599390000|2025-12-01 14:29:50|1478.4|1477.9|1478.55|1478.05|1478.55|1478.05|1478.25|1477.75|0
1764599400000|2025-12-01 14:30:00|1478.62|1478.12|1479.02|1478.52|1479.02|1478.52|1478.62|1478.12|0
1764599410000|2025-12-01 14:30:10|1478.92|1478.42|1479.02|1478.52|1479.02|1478.52|1478.82|1478.32|0
1764599420000|2025-12-01 14:30:20|1479.07|1478.57|1479.22|1478.72|1479.22|1478.72|1479.02|1478.52|0
1764599430000|2025-12-01 14:30:30|1479.17|1478.67|1479.12|1478.62|1479.17|1478.67|1479.12|1478.62|0
1764599440000|2025-12-01 14:30:40|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1764599450000|2025-12-01 14:30:50|1479.07|1478.57|1479.02|1478.52|1479.07|1478.57|1479.02|1478.52|0
1764599460000|2025-12-01 14:31:00|1478.97|1478.47|1478.82|1478.32|1478.97|1478.47|1478.82|1478.32|0
1764599470000|2025-12-01 14:31:10|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1764599480000|2025-12-01 14:31:20|1478.77|1478.27|1478.72|1478.22|1478.82|1478.32|1478.72|1478.22|0
1764599490000|2025-12-01 14:31:30|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1764599500000|2025-12-01 14:31:40|1478.72|1478.22|1478.72|1478.22|1478.72|1478.22|1478.67|1478.17|0
1764599510000|2025-12-01 14:31:50|1478.77|1478.27|1478.77|1478.27|1478.77|1478.27|1478.72|1478.22|0
1764599530000|2025-12-01 14:32:10|1478.82|1478.32|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1764599540000|2025-12-01 14:32:20|1478.77|1478.27|1478.82|1478.32|1478.87|1478.37|1478.77|1478.27|0
1764599550000|2025-12-01 14:32:30|1478.77|1478.27|1478.82|1478.32|1478.82|1478.32|1478.77|1478.27|0
1764599580000|2025-12-01 14:33:00|1478.87|1478.37|1478.82|1478.32|1478.87|1478.37|1478.82|1478.32|0
1764599590000|2025-12-01 14:33:10|1478.87|1478.37|1478.87|1478.37|1478.87|1478.37|1478.82|1478.32|0
1764599600000|2025-12-01 14:33:20|1478.92|1478.42|1479.02|1478.52|1479.02|1478.52|1478.92|1478.42|0
1764599610000|2025-12-01 14:33:30|1479.07|1478.57|1479.22|1478.72|1479.22|1478.72|1479.07|1478.57|0
1764599640000|2025-12-01 14:34:00|1479.32|1478.82|1479.42|1478.92|1479.42|1478.92|1479.22|1478.72|0
1764599650000|2025-12-01 14:34:10|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.47|1478.97|0
1764599660000|2025-12-01 14:34:20|1479.57|1479.07|1479.52|1479.02|1479.57|1479.07|1479.52|1479.02|0
1764599670000|2025-12-01 14:34:30|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.52|1479.02|0
1764599680000|2025-12-01 14:34:40|1479.67|1479.17|1479.62|1479.12|1479.72|1479.22|1479.62|1479.12|0
1764599690000|2025-12-01 14:34:50|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.57|1479.07|0
1764599700000|2025-12-01 14:35:00|1479.67|1479.17|1479.92|1479.42|1480.02|1479.52|1479.67|1479.17|0
1764599710000|2025-12-01 14:35:10|1479.87|1479.37|1480.02|1479.52|1480.02|1479.52|1479.87|1479.37|0
1764599720000|2025-12-01 14:35:20|1480.07|1479.57|1480.22|1479.72|1480.22|1479.72|1480.07|1479.57|0
1764599730000|2025-12-01 14:35:30|1480.27|1479.77|1480.12|1479.62|1480.32|1479.82|1480.12|1479.62|0
1764599740000|2025-12-01 14:35:40|1480.07|1479.57|1480.12|1479.62|1480.22|1479.72|1480.07|1479.57|0
1764599750000|2025-12-01 14:35:50|1480.07|1479.57|1479.97|1479.47|1480.07|1479.57|1479.97|1479.47|0
1764599760000|2025-12-01 14:36:00|1479.92|1479.42|1479.82|1479.32|1479.92|1479.42|1479.82|1479.32|0
1764599770000|2025-12-01 14:36:10|1479.77|1479.27|1479.42|1478.92|1479.77|1479.27|1479.42|1478.92|0
1764599790000|2025-12-01 14:36:30|1479.47|1478.97|1479.52|1479.02|1479.52|1479.02|1479.42|1478.92|0
1764599800000|2025-12-01 14:36:40|1479.47|1478.97|1479.62|1479.12|1479.62|1479.12|1479.47|1478.97|1
1764599810000|2025-12-01 14:36:50|1479.67|1479.17|1479.77|1479.27|1479.77|1479.27|1479.67|1479.17|0
1764599820000|2025-12-01 14:37:00|1479.72|1479.22|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1764599830000|2025-12-01 14:37:10|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1764599840000|2025-12-01 14:37:20|1479.77|1479.27|1479.77|1479.27|1479.82|1479.32|1479.77|1479.27|0
1764599850000|2025-12-01 14:37:30|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|1479.82|1479.32|0
1764599860000|2025-12-01 14:37:40|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|1479.62|1479.12|0
1764599870000|2025-12-01 14:37:50|1479.57|1479.07|1479.62|1479.12|1479.62|1479.12|1479.52|1479.02|0
1764599900000|2025-12-01 14:38:20|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.67|1479.17|0
1764599910000|2025-12-01 14:38:30|1479.67|1479.17|1479.72|1479.22|1479.72|1479.22|1479.62|1479.12|0
1764599920000|2025-12-01 14:38:40|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1764599930000|2025-12-01 14:38:50|1479.87|1479.37|1479.92|1479.42|1480.02|1479.52|1479.87|1479.37|0
1764599940000|2025-12-01 14:39:00|1479.97|1479.47|1480.12|1479.62|1480.12|1479.62|1479.97|1479.47|0
1764599950000|2025-12-01 14:39:10|1480.07|1479.57|1480.02|1479.52|1480.12|1479.62|1479.92|1479.42|0
1764599960000|2025-12-01 14:39:20|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|0
1764599980000|2025-12-01 14:39:40|1479.87|1479.37|1479.92|1479.42|1479.92|1479.42|1479.87|1479.37|0
1764600000000|2025-12-01 14:40:00|1479.81|1479.31|1479.91|1479.41|1479.91|1479.41|1479.81|1479.31|0
1764600010000|2025-12-01 14:40:10|1479.96|1479.46|1480.01|1479.51|1480.01|1479.51|1479.96|1479.46|0
1764600020000|2025-12-01 14:40:20|1479.91|1479.41|1480.21|1479.71|1480.21|1479.71|1479.91|1479.41|0
1764600040000|2025-12-01 14:40:40|1480.16|1479.66|1480.01|1479.51|1480.21|1479.71|1480.01|1479.51|0
1764600050000|2025-12-01 14:40:50|1480.06|1479.56|1480.11|1479.61|1480.11|1479.61|1480.06|1479.56|0
1764600060000|2025-12-01 14:41:00|1480.21|1479.71|1480.41|1479.91|1480.41|1479.91|1480.21|1479.71|0
1764600070000|2025-12-01 14:41:10|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.31|1479.81|0
1764600080000|2025-12-01 14:41:20|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.46|1479.96|0
1764600090000|2025-12-01 14:41:30|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|1480.61|1480.11|0
1764600100000|2025-12-01 14:41:40|1480.56|1480.06|1480.51|1480.01|1480.56|1480.06|1480.51|1480.01|0
1764600110000|2025-12-01 14:41:50|1480.46|1479.96|1480.71|1480.21|1480.71|1480.21|1480.41|1479.91|0
1764600120000|2025-12-01 14:42:00|1480.66|1480.16|1480.61|1480.11|1480.66|1480.16|1480.61|1480.11|0
1764600140000|2025-12-01 14:42:20|1480.56|1480.06|1480.41|1479.91|1480.61|1480.11|1480.41|1479.91|0
1764600150000|2025-12-01 14:42:30|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.31|1479.81|0
1764600160000|2025-12-01 14:42:40|1480.36|1479.86|1480.36|1479.86|1480.36|1479.86|1480.36|1479.86|0
1764600170000|2025-12-01 14:42:50|1480.31|1479.81|1480.31|1479.81|1480.36|1479.86|1480.31|1479.81|0
1764600180000|2025-12-01 14:43:00|1480.26|1479.76|1480.21|1479.71|1480.26|1479.76|1480.21|1479.71|0
1764600200000|2025-12-01 14:43:20|1480.26|1479.76|1479.91|1479.41|1480.26|1479.76|1479.91|1479.41|0
1764600210000|2025-12-01 14:43:30|1479.81|1479.31|1479.81|1479.31|1479.91|1479.41|1479.81|1479.31|0
1764600220000|2025-12-01 14:43:40|1479.86|1479.36|1479.71|1479.21|1479.91|1479.41|1479.71|1479.21|0
1764600230000|2025-12-01 14:43:50|1479.76|1479.26|1479.71|1479.21|1479.91|1479.41|1479.71|1479.21|0
1764600240000|2025-12-01 14:44:00|1479.76|1479.26|1480.11|1479.61|1480.11|1479.61|1479.76|1479.26|0
1764600250000|2025-12-01 14:44:10|1480.21|1479.71|1480.21|1479.71|1480.21|1479.71|1480.11|1479.61|0
1764600260000|2025-12-01 14:44:20|1480.16|1479.66|1480.21|1479.71|1480.21|1479.71|1480.16|1479.66|0
1764600280000|2025-12-01 14:44:40|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|0
1764600290000|2025-12-01 14:44:50|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|1480.31|1479.81|0
1764600300000|2025-12-01 14:45:00|1480.36|1479.86|1480.41|1479.91|1480.41|1479.91|1480.36|1479.86|0
1764600320000|2025-12-01 14:45:20|1480.46|1479.96|1480.71|1480.21|1480.71|1480.21|1480.46|1479.96|0
1764600330000|2025-12-01 14:45:30|1480.76|1480.26|1480.81|1480.31|1480.81|1480.31|1480.71|1480.21|0
1764600340000|2025-12-01 14:45:40|1480.76|1480.26|1480.71|1480.21|1480.81|1480.31|1480.71|1480.21|0
1764600350000|2025-12-01 14:45:50|1480.61|1480.11|1480.61|1480.11|1480.66|1480.16|1480.61|1480.11|0
1764600410000|2025-12-01 14:46:50|1480.41|1479.91|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1764600420000|2025-12-01 14:47:00|1480.46|1479.96|1480.51|1480.01|1480.51|1480.01|1480.41|1479.91|0
1764600430000|2025-12-01 14:47:10|1480.56|1480.06|1480.71|1480.21|1480.71|1480.21|1480.56|1480.06|0
1764600440000|2025-12-01 14:47:20|1480.66|1480.16|1480.51|1480.01|1480.66|1480.16|1480.51|1480.01|0
1764600450000|2025-12-01 14:47:30|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.51|1480.01|0
1764600460000|2025-12-01 14:47:40|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.56|1480.06|0
1764600470000|2025-12-01 14:47:50|1480.56|1480.06|1480.61|1480.11|1480.61|1480.11|1480.51|1480.01|0
1764600480000|2025-12-01 14:48:00|1480.66|1480.16|1480.81|1480.31|1480.81|1480.31|1480.66|1480.16|0
1764600500000|2025-12-01 14:48:20|1480.86|1480.36|1480.81|1480.31|1480.91|1480.41|1480.81|1480.31|0
1764600510000|2025-12-01 14:48:30|1480.86|1480.36|1481.01|1480.51|1481.01|1480.51|1480.86|1480.36|0
1764600520000|2025-12-01 14:48:40|1480.96|1480.46|1480.91|1480.41|1480.96|1480.46|1480.91|1480.41|0
1764600530000|2025-12-01 14:48:50|1480.96|1480.46|1480.91|1480.41|1481.01|1480.51|1480.91|1480.41|0
1764600540000|2025-12-01 14:49:00|1480.96|1480.46|1481.01|1480.51|1481.01|1480.51|1480.91|1480.41|0
1764600550000|2025-12-01 14:49:10|1481.06|1480.56|1481.16|1480.66|1481.21|1480.71|1481.06|1480.56|0
1764600560000|2025-12-01 14:49:20|1481.21|1480.71|1481.31|1480.81|1481.31|1480.81|1481.16|1480.66|0
1764600580000|2025-12-01 14:49:40|1481.26|1480.76|1481.11|1480.61|1481.26|1480.76|1481.11|1480.61|0
1764600590000|2025-12-01 14:49:50|1481.16|1480.66|1481.21|1480.71|1481.21|1480.71|1481.16|1480.66|0
1764600600000|2025-12-01 14:50:00|1481.3|1480.8|1481.2|1480.7|1481.3|1480.8|1481.2|1480.7|0
1764600610000|2025-12-01 14:50:10|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|1481.15|1480.65|0
1764600620000|2025-12-01 14:50:20|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|1481.2|1480.7|0
1764600630000|2025-12-01 14:50:30|1481.25|1480.75|1481.3|1480.8|1481.3|1480.8|1481.25|1480.75|0
1764600640000|2025-12-01 14:50:40|1481.35|1480.85|1481.35|1480.85|1481.35|1480.85|1481.35|1480.85|1
1764600650000|2025-12-01 14:50:50|1481.4|1480.9|1481.35|1480.85|1481.4|1480.9|1481.35|1480.85|0
1764600660000|2025-12-01 14:51:00|1481.4|1480.9|1481.5|1481|1481.5|1481|1481.35|1480.85|0
1764600670000|2025-12-01 14:51:10|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|1481.45|1480.95|0
1764600680000|2025-12-01 14:51:20|1481.5|1481|1481.45|1480.95|1481.5|1481|1481.45|1480.95|0
1764600700000|2025-12-01 14:51:40|1481.5|1481|1481.5|1481|1481.5|1481|1481.5|1481|0
1764600710000|2025-12-01 14:51:50|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|1481.5|1481|0
1764600720000|2025-12-01 14:52:00|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|0
1764600730000|2025-12-01 14:52:10|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|0
1764600740000|2025-12-01 14:52:20|1481.5|1481|1481.5|1481|1481.55|1481.05|1481.5|1481|0
1764600750000|2025-12-01 14:52:30|1481.55|1481.05|1481.55|1481.05|1481.55|1481.05|1481.5|1481|0
1764600760000|2025-12-01 14:52:40|1481.6|1481.1|1482|1481.5|1482|1481.5|1481.6|1481.1|0
1764600790000|2025-12-01 14:53:10|1481.95|1481.45|1481.95|1481.45|1481.95|1481.45|1481.9|1481.4|0
1764600800000|2025-12-01 14:53:20|1482|1481.5|1481.95|1481.45|1482|1481.5|1481.95|1481.45|0
1764600810000|2025-12-01 14:53:30|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|0
1764600820000|2025-12-01 14:53:40|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|0
1764600830000|2025-12-01 14:53:50|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.8|1481.3|0
1764600850000|2025-12-01 14:54:10|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.75|1481.25|0
1764600860000|2025-12-01 14:54:20|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.8|1481.3|0
1764600880000|2025-12-01 14:54:40|1481.75|1481.25|1481.75|1481.25|1481.75|1481.25|1481.7|1481.2|0
1764600890000|2025-12-01 14:54:50|1481.8|1481.3|1481.85|1481.35|1481.85|1481.35|1481.8|1481.3|0
1764600900000|2025-12-01 14:55:00|1481.9|1481.4|1481.85|1481.35|1481.9|1481.4|1481.8|1481.3|0
1764600910000|2025-12-01 14:55:10|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|0
1764600930000|2025-12-01 14:55:30|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.85|1481.35|0
1764600940000|2025-12-01 14:55:40|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|0
1764600950000|2025-12-01 14:55:50|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|0
1764600960000|2025-12-01 14:56:00|1481.85|1481.35|1481.95|1481.45|1481.95|1481.45|1481.85|1481.35|0
1764600970000|2025-12-01 14:56:10|1482|1481.5|1482.1|1481.6|1482.1|1481.6|1481.95|1481.45|0
1764600980000|2025-12-01 14:56:20|1482.05|1481.55|1482.2|1481.7|1482.2|1481.7|1482.05|1481.55|0
1764600990000|2025-12-01 14:56:30|1482.15|1481.65|1482.2|1481.7|1482.2|1481.7|1482.15|1481.65|0
1764601010000|2025-12-01 14:56:50|1482.15|1481.65|1482.1|1481.6|1482.15|1481.65|1482.1|1481.6|0
1764601020000|2025-12-01 14:57:00|1482.05|1481.55|1482.05|1481.55|1482.1|1481.6|1482.05|1481.55|0
1764601030000|2025-12-01 14:57:10|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|1482.1|1481.6|0
1764601040000|2025-12-01 14:57:20|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482.05|1481.55|0
1764601060000|2025-12-01 14:57:40|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|1482.05|1481.55|0
1764601070000|2025-12-01 14:57:50|1482|1481.5|1482.05|1481.55|1482.05|1481.55|1482|1481.5|0
1764601080000|2025-12-01 14:58:00|1482|1481.5|1482|1481.5|1482|1481.5|1482|1481.5|0
1764601090000|2025-12-01 14:58:10|1481.9|1481.4|1481.85|1481.35|1481.9|1481.4|1481.85|1481.35|1
1764601100000|2025-12-01 14:58:20|1481.8|1481.3|1481.5|1481|1481.8|1481.3|1481.5|1481|0
1764601110000|2025-12-01 14:58:30|1481.4|1480.9|1481.5|1481|1481.5|1481|1481.4|1480.9|0
1764601130000|2025-12-01 14:58:50|1481.45|1480.95|1481.5|1481|1481.5|1481|1481.45|1480.95|0
1764601140000|2025-12-01 14:59:00|1481.45|1480.95|1481.4|1480.9|1481.5|1481|1481.4|1480.9|0
1764601150000|2025-12-01 14:59:10|1481.45|1480.95|1481.6|1481.1|1481.6|1481.1|1481.4|1480.9|0
1764601160000|2025-12-01 14:59:20|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1764601170000|2025-12-01 14:59:30|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|1481.6|1481.1|0
1764601180000|2025-12-01 14:59:40|1481.65|1481.15|1481.8|1481.3|1481.8|1481.3|1481.65|1481.15|0
1764601190000|2025-12-01 14:59:50|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|1481.85|1481.35|0
1764601200000|2025-12-01 15:00:00|1481.75|1481.25|1481.6|1481.1|1481.8|1481.3|1481.6|1481.1|0
1764601210000|2025-12-01 15:00:10|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.6|1481.1|0
1764601220000|2025-12-01 15:00:20|1481.6|1481.1|1481.7|1481.2|1481.7|1481.2|1481.6|1481.1|0
1764601230000|2025-12-01 15:00:30|1481.6|1481.1|1481.75|1481.25|1481.8|1481.3|1481.6|1481.1|1
1764601240000|2025-12-01 15:00:40|1481.8|1481.3|1481.7|1481.2|1481.8|1481.3|1481.7|1481.2|0
1764601270000|2025-12-01 15:01:10|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1764601290000|2025-12-01 15:01:30|1481.65|1481.15|1481.7|1481.2|1481.7|1481.2|1481.65|1481.15|0
1764601300000|2025-12-01 15:01:40|1481.65|1481.15|1481.6|1481.1|1481.65|1481.15|1481.6|1481.1|0
1764601310000|2025-12-01 15:01:50|1481.65|1481.15|1481.8|1481.3|1481.85|1481.35|1481.65|1481.15|0
1764601320000|2025-12-01 15:02:00|1481.75|1481.25|1481.8|1481.3|1481.8|1481.3|1481.7|1481.2|0
1764601330000|2025-12-01 15:02:10|1481.75|1481.25|1481.9|1481.4|1481.9|1481.4|1481.7|1481.2|0
1764601340000|2025-12-01 15:02:20|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.8|1481.3|0
1764601350000|2025-12-01 15:02:30|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.8|1481.3|0
1764601370000|2025-12-01 15:02:50|1481.75|1481.25|1481.9|1481.4|1481.9|1481.4|1481.75|1481.25|0
1764601380000|2025-12-01 15:03:00|1481.95|1481.45|1481.9|1481.4|1482|1481.5|1481.9|1481.4|0
1764601390000|2025-12-01 15:03:10|1481.85|1481.35|1481.8|1481.3|1481.85|1481.35|1481.8|1481.3|0
1764601400000|2025-12-01 15:03:20|1481.85|1481.35|1481.9|1481.4|1481.9|1481.4|1481.8|1481.3|0
1764601410000|2025-12-01 15:03:30|1481.85|1481.35|1482|1481.5|1482|1481.5|1481.8|1481.3|0
1764601420000|2025-12-01 15:03:40|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482.05|1481.55|0
1764601430000|2025-12-01 15:03:50|1482.05|1481.55|1481.9|1481.4|1482.1|1481.6|1481.9|1481.4|0
1764601450000|2025-12-01 15:04:10|1481.95|1481.45|1481.95|1481.45|1482|1481.5|1481.9|1481.4|0
1764601460000|2025-12-01 15:04:20|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|1481.9|1481.4|0
1764601470000|2025-12-01 15:04:30|1481.95|1481.45|1481.9|1481.4|1482|1481.5|1481.9|1481.4|0
1764601480000|2025-12-01 15:04:40|1481.95|1481.45|1482|1481.5|1482.1|1481.6|1481.95|1481.45|0
1764601490000|2025-12-01 15:04:50|1482.05|1481.55|1482|1481.5|1482.1|1481.6|1482|1481.5|0
1764601500000|2025-12-01 15:05:00|1482.05|1481.55|1482.1|1481.6|1482.1|1481.6|1482.05|1481.55|0
1764601510000|2025-12-01 15:05:10|1482.15|1481.65|1482.15|1481.65|1482.15|1481.65|1482.15|1481.65|0
1764601520000|2025-12-01 15:05:20|1482.2|1481.7|1482.3|1481.8|1482.35|1481.85|1482.2|1481.7|0
1764601530000|2025-12-01 15:05:30|1482.25|1481.75|1482.2|1481.7|1482.25|1481.75|1482.2|1481.7|0
1764601540000|2025-12-01 15:05:40|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1764601550000|2025-12-01 15:05:50|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1764601560000|2025-12-01 15:06:00|1482.3|1481.8|1482.25|1481.75|1482.3|1481.8|1482.2|1481.7|0
1764601570000|2025-12-01 15:06:10|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1764601580000|2025-12-01 15:06:20|1482.4|1481.9|1482.5|1482|1482.5|1482|1482.4|1481.9|0
1764601590000|2025-12-01 15:06:30|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|1482.6|1482.1|0
1764601600000|2025-12-01 15:06:40|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.5|1482|0
1764601610000|2025-12-01 15:06:50|1482.4|1481.9|1482.45|1481.95|1482.5|1482|1482.4|1481.9|0
1764601620000|2025-12-01 15:07:00|1482.5|1482|1482.6|1482.1|1482.6|1482.1|1482.5|1482|0
1764601630000|2025-12-01 15:07:10|1482.55|1482.05|1482.5|1482|1482.55|1482.05|1482.45|1481.95|0
1764601640000|2025-12-01 15:07:20|1482.45|1481.95|1482.4|1481.9|1482.5|1482|1482.4|1481.9|0
1764601650000|2025-12-01 15:07:30|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1764601660000|2025-12-01 15:07:40|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|1482.4|1481.9|0
1764601670000|2025-12-01 15:07:50|1482.35|1481.85|1482.35|1481.85|1482.4|1481.9|1482.35|1481.85|0
1764601680000|2025-12-01 15:08:00|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1764601690000|2025-12-01 15:08:10|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1764601700000|2025-12-01 15:08:20|1482.25|1481.75|1482.3|1481.8|1482.3|1481.8|1482.25|1481.75|0
1764601740000|2025-12-01 15:09:00|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|1482.35|1481.85|0
1764601750000|2025-12-01 15:09:10|1482.3|1481.8|1482.35|1481.85|1482.35|1481.85|1482.3|1481.8|0
1764601760000|2025-12-01 15:09:20|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|1482.3|1481.8|0
1764601790000|2025-12-01 15:09:50|1482.35|1481.85|1482.3|1481.8|1482.35|1481.85|1482.3|1481.8|0
1764601800000|2025-12-01 15:10:00|1482.49|1481.99|1482.54|1482.04|1482.54|1482.04|1482.49|1481.99|0
1764601810000|2025-12-01 15:10:10|1482.59|1482.09|1482.44|1481.94|1482.59|1482.09|1482.44|1481.94|0
1764601820000|2025-12-01 15:10:20|1482.49|1481.99|1482.44|1481.94|1482.49|1481.99|1482.44|1481.94|0
1764601830000|2025-12-01 15:10:30|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1764601840000|2025-12-01 15:10:40|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1764601850000|2025-12-01 15:10:50|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1764601860000|2025-12-01 15:11:00|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1764601870000|2025-12-01 15:11:10|1482.44|1481.94|1482.09|1481.59|1482.44|1481.94|1482.09|1481.59|0
1764601880000|2025-12-01 15:11:20|1482.04|1481.54|1481.94|1481.44|1482.04|1481.54|1481.89|1481.39|1
1764601890000|2025-12-01 15:11:30|1481.99|1481.49|1481.89|1481.39|1481.99|1481.49|1481.89|1481.39|0
1764601910000|2025-12-01 15:11:50|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|0
1764601920000|2025-12-01 15:12:00|1481.89|1481.39|1481.84|1481.34|1481.89|1481.39|1481.84|1481.34|0
1764601930000|2025-12-01 15:12:10|1481.89|1481.39|1481.89|1481.39|1481.89|1481.39|1481.84|1481.34|0
1764601940000|2025-12-01 15:12:20|1481.99|1481.49|1481.89|1481.39|1481.99|1481.49|1481.89|1481.39|0
1764601950000|2025-12-01 15:12:30|1481.94|1481.44|1482.09|1481.59|1482.09|1481.59|1481.94|1481.44|0
1764601970000|2025-12-01 15:12:50|1481.99|1481.49|1481.99|1481.49|1482.04|1481.54|1481.99|1481.49|0
1764601980000|2025-12-01 15:13:00|1481.94|1481.44|1481.89|1481.39|1481.94|1481.44|1481.89|1481.39|0
1764602000000|2025-12-01 15:13:20|1482.09|1481.59|1482.19|1481.69|1482.19|1481.69|1482.09|1481.59|0
1764602010000|2025-12-01 15:13:30|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|2
1764602020000|2025-12-01 15:13:40|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1764602030000|2025-12-01 15:13:50|1482.14|1481.64|1482.09|1481.59|1482.14|1481.64|1482.09|1481.59|0
1764602040000|2025-12-01 15:14:00|1482.14|1481.64|1482.19|1481.69|1482.19|1481.69|1482.14|1481.64|0
1764602050000|2025-12-01 15:14:10|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|0
1764602070000|2025-12-01 15:14:30|1482.29|1481.79|1482.14|1481.64|1482.29|1481.79|1481.84|1481.34|6
1764602080000|2025-12-01 15:14:40|1482.19|1481.69|1482.19|1481.69|1482.19|1481.69|1482.19|1481.69|0
1764602090000|2025-12-01 15:14:50|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|1482.14|1481.64|0
1764602100000|2025-12-01 15:15:00|1481.94|1481.44|1481.74|1481.24|1481.94|1481.44|1481.69|1481.19|1
1764602110000|2025-12-01 15:15:10|1481.69|1481.19|1481.89|1481.39|1481.99|1481.49|1481.64|1481.14|9
1764602120000|2025-12-01 15:15:20|1481.94|1481.44|1482.04|1481.54|1482.04|1481.54|1481.94|1481.44|0
1764602130000|2025-12-01 15:15:30|1481.99|1481.49|1481.94|1481.44|1481.99|1481.49|1481.94|1481.44|2
1764602140000|2025-12-01 15:15:40|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1764602150000|2025-12-01 15:15:50|1482.04|1481.54|1482.09|1481.59|1482.09|1481.59|1482.04|1481.54|0
1764602160000|2025-12-01 15:16:00|1482.04|1481.54|1481.79|1481.29|1482.04|1481.54|1481.79|1481.29|0
1764602170000|2025-12-01 15:16:10|1481.84|1481.34|1482.19|1481.69|1482.19|1481.69|1481.84|1481.34|0
1764602180000|2025-12-01 15:16:20|1482.14|1481.64|1482.19|1481.69|1482.29|1481.79|1482.14|1481.64|0
1764602190000|2025-12-01 15:16:30|1482.24|1481.74|1482.19|1481.69|1482.24|1481.74|1482.19|1481.69|0
1764602200000|2025-12-01 15:16:40|1482.24|1481.74|1482.49|1481.99|1482.59|1482.09|1482.24|1481.74|0
1764602220000|2025-12-01 15:17:00|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1764602230000|2025-12-01 15:17:10|1482.39|1481.89|1482.49|1481.99|1482.49|1481.99|1482.39|1481.89|0
1764602240000|2025-12-01 15:17:20|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.39|1481.89|0
1764602250000|2025-12-01 15:17:30|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1764602260000|2025-12-01 15:17:40|1482.49|1481.99|1482.39|1481.89|1482.49|1481.99|1482.39|1481.89|0
1764602270000|2025-12-01 15:17:50|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|1482.44|1481.94|0
1764602280000|2025-12-01 15:18:00|1482.39|1481.89|1482.49|1481.99|1482.59|1482.09|1482.39|1481.89|0
1764602290000|2025-12-01 15:18:10|1482.54|1482.04|1482.49|1481.99|1482.54|1482.04|1482.49|1481.99|0
1764602300000|2025-12-01 15:18:20|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|0
1764602310000|2025-12-01 15:18:30|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|0
1764602320000|2025-12-01 15:18:40|1482.29|1481.79|1482.34|1481.84|1482.39|1481.89|1482.29|1481.79|0
1764602330000|2025-12-01 15:18:50|1482.29|1481.79|1482.39|1481.89|1482.39|1481.89|1482.29|1481.79|0
1764602340000|2025-12-01 15:19:00|1482.34|1481.84|1482.39|1481.89|1482.39|1481.89|1482.29|1481.79|0
1764602350000|2025-12-01 15:19:10|1482.34|1481.84|1482.19|1481.69|1482.34|1481.84|1482.19|1481.69|0
1764602360000|2025-12-01 15:19:20|1482.24|1481.74|1482.29|1481.79|1482.29|1481.79|1482.24|1481.74|0
1764602370000|2025-12-01 15:19:30|1482.34|1481.84|1482.19|1481.69|1482.34|1481.84|1482.19|1481.69|0
1764602380000|2025-12-01 15:19:40|1482.24|1481.74|1482.24|1481.74|1482.24|1481.74|1482.19|1481.69|0
1764602390000|2025-12-01 15:19:50|1482.29|1481.79|1482.19|1481.69|1482.29|1481.79|1482.19|1481.69|0
1764662890000|2025-12-02 08:08:10|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|1481.64|1481.14|0
1764662900000|2025-12-02 08:08:20|1481.14|1480.64|1481.59|1481.09|1481.64|1481.14|1481.14|1480.64|1
1764662910000|2025-12-02 08:08:30|1481.54|1481.04|1481.39|1480.89|1481.54|1481.04|1481.34|1480.84|0
1764662920000|2025-12-02 08:08:40|1481.44|1480.94|1481.29|1480.79|1481.44|1480.94|1480.99|1480.49|6
1764662930000|2025-12-02 08:08:50|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|0
1764662940000|2025-12-02 08:09:00|1481.19|1480.69|1480.59|1480.09|1481.19|1480.69|1480.24|1479.74|1
1764662950000|2025-12-02 08:09:10|1480.64|1480.14|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1764662960000|2025-12-02 08:09:20|1480.39|1479.89|1480.49|1479.99|1480.49|1479.99|1480.39|1479.89|0
1764662970000|2025-12-02 08:09:30|1480.44|1479.94|1480.34|1479.84|1480.49|1479.99|1480.34|1479.84|0
1764662980000|2025-12-02 08:09:40|1480.09|1479.59|1480.19|1479.69|1480.19|1479.69|1480.09|1479.59|0
1764662990000|2025-12-02 08:09:50|1480.24|1479.74|1480.14|1479.64|1480.24|1479.74|1480.14|1479.64|0
1764663000000|2025-12-02 08:10:00|1480.19|1479.69|1480.14|1479.64|1480.19|1479.69|1480.14|1479.64|0
1764663010000|2025-12-02 08:10:10|1480.19|1479.69|1479.79|1479.29|1480.19|1479.69|1479.59|1479.09|1
1764663020000|2025-12-02 08:10:20|1479.84|1479.34|1479.69|1479.19|1479.99|1479.49|1479.59|1479.09|0
1764663030000|2025-12-02 08:10:30|1479.64|1479.14|1479.44|1478.94|1479.64|1479.14|1479.19|1478.69|0
1764663040000|2025-12-02 08:10:40|1479.49|1478.99|1479.64|1479.14|1479.64|1479.14|1479.49|1478.99|0
1764663050000|2025-12-02 08:10:50|1479.69|1479.19|1480.19|1479.69|1480.19|1479.69|1479.69|1479.19|0
1764663060000|2025-12-02 08:11:00|1480.24|1479.74|1480.19|1479.69|1480.24|1479.74|1480.09|1479.59|0
1764663070000|2025-12-02 08:11:10|1480.34|1479.84|1480.19|1479.69|1480.34|1479.84|1480.09|1479.59|0
1764663080000|2025-12-02 08:11:20|1480.24|1479.74|1480.39|1479.89|1480.39|1479.89|1480.24|1479.74|0
1764663100000|2025-12-02 08:11:40|1480.44|1479.94|1480.59|1480.09|1480.59|1480.09|1480.44|1479.94|0
1764663110000|2025-12-02 08:11:50|1480.64|1480.14|1480.79|1480.29|1480.79|1480.29|1480.64|1480.14|0
1764663120000|2025-12-02 08:12:00|1480.89|1480.39|1480.79|1480.29|1480.89|1480.39|1480.79|1480.29|0
1764663130000|2025-12-02 08:12:10|1480.89|1480.39|1480.99|1480.49|1480.99|1480.49|1480.89|1480.39|0
1764663140000|2025-12-02 08:12:20|1481.19|1480.69|1481.69|1481.19|1481.69|1481.19|1481.19|1480.69|0
1764663150000|2025-12-02 08:12:30|1481.79|1481.29|1481.59|1481.09|1481.79|1481.29|1481.49|1480.99|0
1764663160000|2025-12-02 08:12:40|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|1481.69|1481.19|0
1764663170000|2025-12-02 08:12:50|1481.79|1481.29|1481.89|1481.39|1481.99|1481.49|1481.79|1481.29|0
1764663180000|2025-12-02 08:13:00|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|1481.99|1481.49|0
1764663190000|2025-12-02 08:13:10|1482.09|1481.59|1482.54|1482.04|1482.54|1482.04|1482.09|1481.59|0
1764663200000|2025-12-02 08:13:20|1482.59|1482.09|1482.94|1482.44|1482.94|1482.44|1482.49|1481.99|0
1764663210000|2025-12-02 08:13:30|1482.99|1482.49|1483.39|1482.89|1483.39|1482.89|1482.89|1482.39|0
1764663220000|2025-12-02 08:13:40|1483.34|1482.84|1483.69|1483.19|1483.69|1483.19|1483.29|1482.79|0
1764663230000|2025-12-02 08:13:50|1483.79|1483.29|1484.09|1483.59|1484.09|1483.59|1483.79|1483.29|0
1764663240000|2025-12-02 08:14:00|1484.14|1483.64|1484.34|1483.84|1484.34|1483.84|1484.09|1483.59|0
1764663250000|2025-12-02 08:14:10|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|1484.29|1483.79|0
1764663260000|2025-12-02 08:14:20|1484.39|1483.89|1484.49|1483.99|1484.49|1483.99|1484.39|1483.89|0
1764663270000|2025-12-02 08:14:30|1484.54|1484.04|1484.59|1484.09|1484.59|1484.09|1484.54|1484.04|0
1764663290000|2025-12-02 08:14:50|1484.64|1484.14|1484.89|1484.39|1484.89|1484.39|1484.64|1484.14|0
1764663300000|2025-12-02 08:15:00|1484.94|1484.44|1484.99|1484.49|1485.19|1484.69|1484.94|1484.44|0
1764663310000|2025-12-02 08:15:10|1484.89|1484.39|1484.69|1484.19|1484.99|1484.49|1484.59|1484.09|0
1764663330000|2025-12-02 08:15:30|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1764663340000|2025-12-02 08:15:40|1484.74|1484.24|1484.79|1484.29|1484.79|1484.29|1484.74|1484.24|0
1764663350000|2025-12-02 08:15:50|1484.74|1484.24|1484.69|1484.19|1484.74|1484.24|1484.69|1484.19|0
1764663360000|2025-12-02 08:16:00|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|1484.59|1484.09|0
1764663370000|2025-12-02 08:16:10|1484.64|1484.14|1484.69|1484.19|1484.69|1484.19|1484.59|1484.09|0
1764663390000|2025-12-02 08:16:30|1484.64|1484.14|1484.59|1484.09|1484.64|1484.14|1484.59|1484.09|0
1764663400000|2025-12-02 08:16:40|1484.24|1483.74|1484.69|1484.19|1484.69|1484.19|1484.04|1483.54|1
1764663410000|2025-12-02 08:16:50|1484.59|1484.09|1484.69|1484.19|1484.69|1484.19|1484.59|1484.09|0
1764663420000|2025-12-02 08:17:00|1484.74|1484.24|1484.89|1484.39|1484.89|1484.39|1484.74|1484.24|0
1764663430000|2025-12-02 08:17:10|1484.79|1484.29|1485.19|1484.69|1485.19|1484.69|1484.79|1484.29|0
1764663440000|2025-12-02 08:17:20|1485.24|1484.74|1485.19|1484.69|1485.29|1484.79|1485.19|1484.69|0
1764663450000|2025-12-02 08:17:30|1485.09|1484.59|1485.49|1484.99|1485.59|1485.09|1485.09|1484.59|0
1764663460000|2025-12-02 08:17:40|1485.59|1485.09|1485.69|1485.19|1485.69|1485.19|1485.59|1485.09|0
1764663470000|2025-12-02 08:17:50|1485.64|1485.14|1485.79|1485.29|1485.79|1485.29|1485.59|1485.09|0
1764663480000|2025-12-02 08:18:00|1485.74|1485.24|1485.79|1485.29|1485.79|1485.29|1485.74|1485.24|0
1764663490000|2025-12-02 08:18:10|1485.69|1485.19|1485.69|1485.19|1485.69|1485.19|1485.69|1485.19|0
1764663510000|2025-12-02 08:18:30|1485.74|1485.24|1485.49|1484.99|1485.79|1485.29|1485.49|1484.99|0
1764663520000|2025-12-02 08:18:40|1485.54|1485.04|1485.49|1484.99|1485.69|1485.19|1485.49|1484.99|0
1764663530000|2025-12-02 08:18:50|1485.44|1484.94|1485.39|1484.89|1485.44|1484.94|1485.39|1484.89|0
1764663540000|2025-12-02 08:19:00|1485.29|1484.79|1485.29|1484.79|1485.29|1484.79|1485.29|1484.79|0
1764663550000|2025-12-02 08:19:10|1485.19|1484.69|1485.09|1484.59|1485.19|1484.69|1485.09|1484.59|0
1764663560000|2025-12-02 08:19:20|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.14|1484.64|0
1764663570000|2025-12-02 08:19:30|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1764663580000|2025-12-02 08:19:40|1485.09|1484.59|1484.89|1484.39|1485.09|1484.59|1484.89|1484.39|0
1764663590000|2025-12-02 08:19:50|1484.99|1484.49|1485.09|1484.59|1485.09|1484.59|1484.99|1484.49|0
1764663600000|2025-12-02 08:20:00|1485.07|1484.57|1485.27|1484.77|1485.27|1484.77|1485.07|1484.57|0
1764663610000|2025-12-02 08:20:10|1485.32|1484.82|1485.47|1484.97|1485.47|1484.97|1485.32|1484.82|0
1764663620000|2025-12-02 08:20:20|1485.42|1484.92|1485.37|1484.87|1485.47|1484.97|1485.37|1484.87|0
1764663630000|2025-12-02 08:20:30|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|0
1764663660000|2025-12-02 08:21:00|1485.42|1484.92|1485.37|1484.87|1485.47|1484.97|1485.37|1484.87|0
1764663670000|2025-12-02 08:21:10|1485.42|1484.92|1485.27|1484.77|1485.42|1484.92|1485.17|1484.67|0
1764663680000|2025-12-02 08:21:20|1485.22|1484.72|1485.07|1484.57|1485.22|1484.72|1485.07|1484.57|0
1764663690000|2025-12-02 08:21:30|1485.12|1484.62|1485.07|1484.57|1485.17|1484.67|1485.07|1484.57|0
1764663710000|2025-12-02 08:21:50|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.07|1484.57|0
1764663720000|2025-12-02 08:22:00|1485.22|1484.72|1485.17|1484.67|1485.27|1484.77|1485.17|1484.67|0
1764663730000|2025-12-02 08:22:10|1485.12|1484.62|1485.17|1484.67|1485.17|1484.67|1485.12|1484.62|0
1764663740000|2025-12-02 08:22:20|1485.22|1484.72|1485.37|1484.87|1485.37|1484.87|1485.17|1484.67|0
1764663760000|2025-12-02 08:22:40|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|0
1764663770000|2025-12-02 08:22:50|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.47|1484.97|0
1764663780000|2025-12-02 08:23:00|1485.52|1485.02|1485.37|1484.87|1485.52|1485.02|1485.37|1484.87|0
1764663790000|2025-12-02 08:23:10|1485.42|1484.92|1485.47|1484.97|1485.57|1485.07|1485.42|1484.92|0
1764663800000|2025-12-02 08:23:20|1485.57|1485.07|1485.47|1484.97|1485.57|1485.07|1485.47|1484.97|0
1764663810000|2025-12-02 08:23:30|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.52|1485.02|0
1764663820000|2025-12-02 08:23:40|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|1485.47|1484.97|0
1764663830000|2025-12-02 08:23:50|1485.52|1485.02|1485.57|1485.07|1485.57|1485.07|1485.47|1484.97|0
1764663840000|2025-12-02 08:24:00|1485.62|1485.12|1485.57|1485.07|1485.67|1485.17|1485.57|1485.07|0
1764663850000|2025-12-02 08:24:10|1485.67|1485.17|1485.57|1485.07|1485.67|1485.17|1485.57|1485.07|0
1764663870000|2025-12-02 08:24:30|1485.62|1485.12|1485.67|1485.17|1485.67|1485.17|1485.62|1485.12|0
1764663880000|2025-12-02 08:24:40|1485.77|1485.27|1485.87|1485.37|1485.87|1485.37|1485.77|1485.27|0
1764663890000|2025-12-02 08:24:50|1485.82|1485.32|1485.77|1485.27|1485.87|1485.37|1485.77|1485.27|0
1764663900000|2025-12-02 08:25:00|1485.72|1485.22|1485.47|1484.97|1485.77|1485.27|1485.42|1484.92|0
1764663910000|2025-12-02 08:25:10|1485.57|1485.07|1485.37|1484.87|1485.57|1485.07|1485.37|1484.87|0
1764663920000|2025-12-02 08:25:20|1485.42|1484.92|1485.47|1484.97|1485.47|1484.97|1485.42|1484.92|0
1764663930000|2025-12-02 08:25:30|1485.42|1484.92|1485.17|1484.67|1485.42|1484.92|1485.17|1484.67|0
1764663940000|2025-12-02 08:25:40|1485.07|1484.57|1484.77|1484.27|1485.07|1484.57|1484.67|1484.17|0
1764663950000|2025-12-02 08:25:50|1484.72|1484.22|1484.57|1484.07|1484.72|1484.22|1484.57|1484.07|0
1764663960000|2025-12-02 08:26:00|1484.62|1484.12|1484.57|1484.07|1484.62|1484.12|1484.47|1483.97|0
1764663970000|2025-12-02 08:26:10|1484.62|1484.12|1484.47|1483.97|1484.67|1484.17|1484.37|1483.87|0
1764663980000|2025-12-02 08:26:20|1484.42|1483.92|1484.37|1483.87|1484.42|1483.92|1484.37|1483.87|0
1764663990000|2025-12-02 08:26:30|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|1484.27|1483.77|0
1764664000000|2025-12-02 08:26:40|1484.17|1483.67|1484.47|1483.97|1484.47|1483.97|1484.17|1483.67|0
1764664010000|2025-12-02 08:26:50|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1764664020000|2025-12-02 08:27:00|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1764664030000|2025-12-02 08:27:10|1484.42|1483.92|1484.37|1483.87|1484.47|1483.97|1484.37|1483.87|0
1764664040000|2025-12-02 08:27:20|1484.42|1483.92|1484.47|1483.97|1484.47|1483.97|1484.42|1483.92|0
1764664050000|2025-12-02 08:27:30|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|1484.37|1483.87|0
1764664060000|2025-12-02 08:27:40|1484.42|1483.92|1484.37|1483.87|1484.47|1483.97|1484.37|1483.87|0
1764664070000|2025-12-02 08:27:50|1484.32|1483.82|1484.27|1483.77|1484.32|1483.82|1484.17|1483.67|0
1764664090000|2025-12-02 08:28:10|1484.17|1483.67|1484.27|1483.77|1484.27|1483.77|1484.17|1483.67|0
1764664100000|2025-12-02 08:28:20|1484.17|1483.67|1484.27|1483.77|1484.27|1483.77|1484.17|1483.67|0
1764664110000|2025-12-02 08:28:30|1484.37|1483.87|1484.27|1483.77|1484.37|1483.87|1484.27|1483.77|0
1764664120000|2025-12-02 08:28:40|1484.22|1483.72|1484.27|1483.77|1484.27|1483.77|1484.17|1483.67|0
1764664130000|2025-12-02 08:28:50|1484.22|1483.72|1484.17|1483.67|1484.27|1483.77|1484.07|1483.57|0
1764664140000|2025-12-02 08:29:00|1484.12|1483.62|1483.77|1483.27|1484.12|1483.62|1483.77|1483.27|0
1764664150000|2025-12-02 08:29:10|1483.82|1483.32|1483.82|1483.32|1483.87|1483.37|1483.82|1483.32|0
1764664160000|2025-12-02 08:29:20|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1764664170000|2025-12-02 08:29:30|1483.87|1483.37|1483.97|1483.47|1483.97|1483.47|1483.82|1483.32|0
1764664190000|2025-12-02 08:29:50|1483.87|1483.37|1483.97|1483.47|1483.97|1483.47|1483.87|1483.37|0
1764664200000|2025-12-02 08:30:00|1484.09|1483.59|1483.74|1483.24|1484.09|1483.59|1483.74|1483.24|0
1764664210000|2025-12-02 08:30:10|1483.69|1483.19|1483.49|1482.99|1483.79|1483.29|1483.49|1482.99|0
1764664220000|2025-12-02 08:30:20|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1764664230000|2025-12-02 08:30:30|1483.34|1482.84|1483.49|1482.99|1483.49|1482.99|1483.29|1482.79|0
1764664240000|2025-12-02 08:30:40|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1764664250000|2025-12-02 08:30:50|1483.34|1482.84|1483.19|1482.69|1483.34|1482.84|1483.19|1482.69|0
1764664260000|2025-12-02 08:31:00|1483.14|1482.64|1483.19|1482.69|1483.19|1482.69|1483.09|1482.59|0
1764664270000|2025-12-02 08:31:10|1483.39|1482.89|1483.49|1482.99|1483.49|1482.99|1483.39|1482.89|0
1764664280000|2025-12-02 08:31:20|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.49|1482.99|0
1764664290000|2025-12-02 08:31:30|1483.54|1483.04|1483.54|1483.04|1483.54|1483.04|1483.39|1482.89|0
1764664300000|2025-12-02 08:31:40|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.49|1482.99|0
1764664320000|2025-12-02 08:32:00|1483.54|1483.04|1483.59|1483.09|1483.59|1483.09|1483.49|1482.99|0
1764664330000|2025-12-02 08:32:10|1483.54|1483.04|1483.44|1482.94|1483.59|1483.09|1483.39|1482.89|0
1764664340000|2025-12-02 08:32:20|1483.39|1482.89|1483.19|1482.69|1483.39|1482.89|1483.19|1482.69|0
1764664350000|2025-12-02 08:32:30|1483.24|1482.74|1483.19|1482.69|1483.29|1482.79|1483.19|1482.69|0
1764664360000|2025-12-02 08:32:40|1483.29|1482.79|1483.19|1482.69|1483.29|1482.79|1483.19|1482.69|0
1764664370000|2025-12-02 08:32:50|1483.24|1482.74|1483.09|1482.59|1483.24|1482.74|1483.09|1482.59|0
1764664380000|2025-12-02 08:33:00|1482.99|1482.49|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1764664390000|2025-12-02 08:33:10|1482.99|1482.49|1483.09|1482.59|1483.19|1482.69|1482.99|1482.49|0
1764664400000|2025-12-02 08:33:20|1483.14|1482.64|1483.09|1482.59|1483.19|1482.69|1483.09|1482.59|0
1764664410000|2025-12-02 08:33:30|1482.99|1482.49|1482.99|1482.49|1483.09|1482.59|1482.99|1482.49|0
1764664430000|2025-12-02 08:33:50|1482.89|1482.39|1482.89|1482.39|1482.99|1482.49|1482.89|1482.39|0
1764664440000|2025-12-02 08:34:00|1482.94|1482.44|1482.99|1482.49|1482.99|1482.49|1482.94|1482.44|0
1764664460000|2025-12-02 08:34:20|1482.94|1482.44|1482.69|1482.19|1482.94|1482.44|1482.69|1482.19|0
1764664470000|2025-12-02 08:34:30|1482.64|1482.14|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|0
1764664480000|2025-12-02 08:34:40|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.59|1482.09|0
1764664490000|2025-12-02 08:34:50|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1764664500000|2025-12-02 08:35:00|1482.59|1482.09|1482.49|1481.99|1482.59|1482.09|1482.49|1481.99|0
1764664510000|2025-12-02 08:35:10|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1764664520000|2025-12-02 08:35:20|1482.64|1482.14|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|0
1764664530000|2025-12-02 08:35:30|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1764664540000|2025-12-02 08:35:40|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.59|1482.09|0
1764664550000|2025-12-02 08:35:50|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1764664560000|2025-12-02 08:36:00|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1764664570000|2025-12-02 08:36:10|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1764664600000|2025-12-02 08:36:40|1482.79|1482.29|1482.89|1482.39|1482.89|1482.39|1482.79|1482.29|0
1764664610000|2025-12-02 08:36:50|1482.84|1482.34|1482.99|1482.49|1483.09|1482.59|1482.79|1482.29|0
1764664620000|2025-12-02 08:37:00|1482.89|1482.39|1482.99|1482.49|1482.99|1482.49|1482.89|1482.39|0
1764664630000|2025-12-02 08:37:10|1482.94|1482.44|1482.99|1482.49|1483.04|1482.54|1482.94|1482.44|0
1764664640000|2025-12-02 08:37:20|1483.04|1482.54|1483.19|1482.69|1483.19|1482.69|1483.04|1482.54|0
1764664650000|2025-12-02 08:37:30|1483.24|1482.74|1483.39|1482.89|1483.39|1482.89|1483.24|1482.74|0
1764664660000|2025-12-02 08:37:40|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1764664670000|2025-12-02 08:37:50|1483.34|1482.84|1483.44|1482.94|1483.44|1482.94|1483.34|1482.84|0
1764664680000|2025-12-02 08:38:00|1483.49|1482.99|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1764664690000|2025-12-02 08:38:10|1483.44|1482.94|1483.59|1483.09|1483.59|1483.09|1483.44|1482.94|0
1764664720000|2025-12-02 08:38:40|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|1483.49|1482.99|0
1764664730000|2025-12-02 08:38:50|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1764664740000|2025-12-02 08:39:00|1483.44|1482.94|1483.49|1482.99|1483.49|1482.99|1483.39|1482.89|0
1764664750000|2025-12-02 08:39:10|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1764664770000|2025-12-02 08:39:30|1483.44|1482.94|1483.39|1482.89|1483.49|1482.99|1483.39|1482.89|0
1764664780000|2025-12-02 08:39:40|1483.44|1482.94|1483.49|1482.99|1483.49|1482.99|1483.44|1482.94|0
1764664800000|2025-12-02 08:40:00|1483.48|1482.98|1482.68|1482.18|1483.48|1482.98|1482.68|1482.18|0
1764664810000|2025-12-02 08:40:10|1482.63|1482.13|1482.78|1482.28|1482.78|1482.28|1482.58|1482.08|0
1764664820000|2025-12-02 08:40:20|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.68|1482.18|0
1764664840000|2025-12-02 08:40:40|1482.68|1482.18|1482.68|1482.18|1482.68|1482.18|1482.68|1482.18|0
1764664850000|2025-12-02 08:40:50|1482.73|1482.23|1482.78|1482.28|1482.78|1482.28|1482.68|1482.18|0
1764664860000|2025-12-02 08:41:00|1482.88|1482.38|1482.98|1482.48|1482.98|1482.48|1482.83|1482.33|0
1764664870000|2025-12-02 08:41:10|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|0
1764664890000|2025-12-02 08:41:30|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|1482.93|1482.43|0
1764664900000|2025-12-02 08:41:40|1482.78|1482.28|1482.68|1482.18|1482.78|1482.28|1482.68|1482.18|0
1764664920000|2025-12-02 08:42:00|1482.63|1482.13|1482.58|1482.08|1482.63|1482.13|1482.58|1482.08|0
1764664930000|2025-12-02 08:42:10|1482.68|1482.18|1482.53|1482.03|1482.68|1482.18|1482.53|1482.03|0
1764664940000|2025-12-02 08:42:20|1482.48|1481.98|1482.48|1481.98|1482.58|1482.08|1482.48|1481.98|0
1764664950000|2025-12-02 08:42:30|1482.53|1482.03|1482.48|1481.98|1482.58|1482.08|1482.38|1481.88|0
1764664960000|2025-12-02 08:42:40|1482.43|1481.93|1482.28|1481.78|1482.48|1481.98|1482.28|1481.78|0
1764664970000|2025-12-02 08:42:50|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1764664990000|2025-12-02 08:43:10|1482.13|1481.63|1482.18|1481.68|1482.18|1481.68|1482.13|1481.63|0
1764665000000|2025-12-02 08:43:20|1482.08|1481.58|1482.18|1481.68|1482.18|1481.68|1482.08|1481.58|0
1764665010000|2025-12-02 08:43:30|1482.23|1481.73|1482.18|1481.68|1482.23|1481.73|1482.18|1481.68|0
1764665020000|2025-12-02 08:43:40|1482.23|1481.73|1482.18|1481.68|1482.28|1481.78|1482.18|1481.68|0
1764665040000|2025-12-02 08:44:00|1482.13|1481.63|1481.98|1481.48|1482.13|1481.63|1481.98|1481.48|0
1764665050000|2025-12-02 08:44:10|1481.93|1481.43|1481.78|1481.28|1481.93|1481.43|1481.78|1481.28|0
1764665070000|2025-12-02 08:44:30|1481.73|1481.23|1481.78|1481.28|1481.78|1481.28|1481.73|1481.23|0
1764665090000|2025-12-02 08:44:50|1481.83|1481.33|1481.98|1481.48|1481.98|1481.48|1481.83|1481.33|0
1764665110000|2025-12-02 08:45:10|1481.93|1481.43|1481.88|1481.38|1481.98|1481.48|1481.88|1481.38|0
1764665120000|2025-12-02 08:45:20|1481.83|1481.33|1481.88|1481.38|1481.88|1481.38|1481.83|1481.33|0
1764665130000|2025-12-02 08:45:30|1481.83|1481.33|1481.88|1481.38|1481.88|1481.38|1481.78|1481.28|0
1764665140000|2025-12-02 08:45:40|1481.78|1481.28|1481.83|1481.33|1481.83|1481.33|1481.78|1481.28|0
1764665150000|2025-12-02 08:45:50|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|0
1764665160000|2025-12-02 08:46:00|1481.73|1481.23|1481.88|1481.38|1481.88|1481.38|1481.73|1481.23|0
1764665170000|2025-12-02 08:46:10|1481.93|1481.43|1481.93|1481.43|1481.98|1481.48|1481.88|1481.38|0
1764665180000|2025-12-02 08:46:20|1481.88|1481.38|1482.08|1481.58|1482.08|1481.58|1481.88|1481.38|0
1764665210000|2025-12-02 08:46:50|1482.03|1481.53|1481.98|1481.48|1482.03|1481.53|1481.98|1481.48|0
1764665220000|2025-12-02 08:47:00|1482.03|1481.53|1481.98|1481.48|1482.08|1481.58|1481.98|1481.48|0
1764665230000|2025-12-02 08:47:10|1482.03|1481.53|1481.98|1481.48|1482.03|1481.53|1481.98|1481.48|0
1764665240000|2025-12-02 08:47:20|1481.93|1481.43|1481.88|1481.38|1481.98|1481.48|1481.88|1481.38|0
1764665250000|2025-12-02 08:47:30|1481.93|1481.43|1481.88|1481.38|1481.93|1481.43|1481.88|1481.38|0
1764665260000|2025-12-02 08:47:40|1481.83|1481.33|1481.68|1481.18|1481.83|1481.33|1481.68|1481.18|0
1764665280000|2025-12-02 08:48:00|1481.63|1481.13|1481.68|1481.18|1481.68|1481.18|1481.58|1481.08|0
1764665290000|2025-12-02 08:48:10|1481.63|1481.13|1481.58|1481.08|1481.68|1481.18|1481.58|1481.08|0
1764665300000|2025-12-02 08:48:20|1481.63|1481.13|1481.73|1481.23|1481.78|1481.28|1481.63|1481.13|0
1764665310000|2025-12-02 08:48:30|1481.68|1481.18|1481.98|1481.48|1481.98|1481.48|1481.68|1481.18|0
1764665320000|2025-12-02 08:48:40|1482.03|1481.53|1482.08|1481.58|1482.18|1481.68|1481.98|1481.48|0
1764665330000|2025-12-02 08:48:50|1481.98|1481.48|1481.88|1481.38|1481.98|1481.48|1481.88|1481.38|0
1764665340000|2025-12-02 08:49:00|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|1481.78|1481.28|0
1764665350000|2025-12-02 08:49:10|1481.88|1481.38|1481.78|1481.28|1481.88|1481.38|1481.78|1481.28|0
1764665400000|2025-12-02 08:50:00|1481.93|1481.43|1481.83|1481.33|1481.93|1481.43|1481.73|1481.23|0
1764665410000|2025-12-02 08:50:10|1481.73|1481.23|1481.63|1481.13|1481.73|1481.23|1481.63|1481.13|0
1764665420000|2025-12-02 08:50:20|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.58|1481.08|0
1764665440000|2025-12-02 08:50:40|1481.58|1481.08|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1764665450000|2025-12-02 08:50:50|1481.58|1481.08|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1764665460000|2025-12-02 08:51:00|1481.63|1481.13|1481.63|1481.13|1481.63|1481.13|1481.63|1481.13|0
1764665470000|2025-12-02 08:51:10|1481.53|1481.03|1481.53|1481.03|1481.58|1481.08|1481.53|1481.03|0
1764665480000|2025-12-02 08:51:20|1481.43|1480.93|1481.33|1480.83|1481.43|1480.93|1481.33|1480.83|0
1764665490000|2025-12-02 08:51:30|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1764665500000|2025-12-02 08:51:40|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1764665510000|2025-12-02 08:51:50|1481.28|1480.78|1481.23|1480.73|1481.28|1480.78|1481.23|1480.73|0
1764665520000|2025-12-02 08:52:00|1481.28|1480.78|1481.33|1480.83|1481.33|1480.83|1481.28|1480.78|0
1764665530000|2025-12-02 08:52:10|1481.38|1480.88|1481.33|1480.83|1481.38|1480.88|1481.33|1480.83|0
1764665540000|2025-12-02 08:52:20|1481.28|1480.78|1481.23|1480.73|1481.33|1480.83|1481.23|1480.73|0
1764665550000|2025-12-02 08:52:30|1481.33|1480.83|1481.43|1480.93|1481.43|1480.93|1481.33|1480.83|0
1764665560000|2025-12-02 08:52:40|1481.38|1480.88|1481.33|1480.83|1481.38|1480.88|1481.33|1480.83|0
1764665570000|2025-12-02 08:52:50|1481.23|1480.73|1481.13|1480.63|1481.23|1480.73|1481.13|1480.63|0
1764665580000|2025-12-02 08:53:00|1481.18|1480.68|1481.18|1480.68|1481.23|1480.73|1481.13|1480.63|0
1764665590000|2025-12-02 08:53:10|1481.23|1480.73|1480.83|1480.33|1481.23|1480.73|1480.83|1480.33|0
1764665600000|2025-12-02 08:53:20|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.88|1480.38|0
1764665610000|2025-12-02 08:53:30|1480.88|1480.38|1481.03|1480.53|1481.03|1480.53|1480.83|1480.33|0
1764665620000|2025-12-02 08:53:40|1481.13|1480.63|1481.03|1480.53|1481.13|1480.63|1481.03|1480.53|0
1764665630000|2025-12-02 08:53:50|1481.13|1480.63|1481.13|1480.63|1481.13|1480.63|1481.13|1480.63|0
1764665640000|2025-12-02 08:54:00|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1764665650000|2025-12-02 08:54:10|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1764665660000|2025-12-02 08:54:20|1481.03|1480.53|1481.03|1480.53|1481.03|1480.53|1480.93|1480.43|0
1764665670000|2025-12-02 08:54:30|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1764665680000|2025-12-02 08:54:40|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.08|1480.58|0
1764665700000|2025-12-02 08:55:00|1481.08|1480.58|1481.03|1480.53|1481.13|1480.63|1481.03|1480.53|0
1764665710000|2025-12-02 08:55:10|1481.13|1480.63|1481.13|1480.63|1481.13|1480.63|1481.08|1480.58|0
1764665720000|2025-12-02 08:55:20|1481.08|1480.58|1481.03|1480.53|1481.08|1480.58|1481.03|1480.53|0
1764665730000|2025-12-02 08:55:30|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.08|1480.58|0
1764665760000|2025-12-02 08:56:00|1481.23|1480.73|1481.43|1480.93|1481.43|1480.93|1481.23|1480.73|0
1764665790000|2025-12-02 08:56:30|1481.53|1481.03|1481.63|1481.13|1481.63|1481.13|1481.53|1481.03|0
1764665800000|2025-12-02 08:56:40|1481.68|1481.18|1481.73|1481.23|1481.73|1481.23|1481.68|1481.18|0
1764665820000|2025-12-02 08:57:00|1481.78|1481.28|1482.03|1481.53|1482.03|1481.53|1481.78|1481.28|0
1764665840000|2025-12-02 08:57:20|1482.13|1481.63|1482.13|1481.63|1482.13|1481.63|1482.13|1481.63|0
1764665850000|2025-12-02 08:57:30|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.03|1481.53|0
1764665870000|2025-12-02 08:57:50|1482.03|1481.53|1482.03|1481.53|1482.08|1481.58|1482.03|1481.53|0
1764665880000|2025-12-02 08:58:00|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.08|1481.58|0
1764665900000|2025-12-02 08:58:20|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1764665910000|2025-12-02 08:58:30|1482.18|1481.68|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1764665930000|2025-12-02 08:58:50|1482.28|1481.78|1482.33|1481.83|1482.33|1481.83|1482.28|1481.78|0
1764665940000|2025-12-02 08:59:00|1482.28|1481.78|1482.23|1481.73|1482.33|1481.83|1482.23|1481.73|0
1764665950000|2025-12-02 08:59:10|1482.28|1481.78|1482.33|1481.83|1482.33|1481.83|1482.28|1481.78|0
1764665980000|2025-12-02 08:59:40|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.38|1481.88|0
1764665990000|2025-12-02 08:59:50|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|1482.33|1481.83|0
1764666000000|2025-12-02 09:00:00|1482.12|1481.62|1482.02|1481.52|1482.22|1481.72|1482.02|1481.52|0
1764666010000|2025-12-02 09:00:10|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.07|1481.57|0
1764666020000|2025-12-02 09:00:20|1482.17|1481.67|1482.32|1481.82|1482.32|1481.82|1482.17|1481.67|0
1764666030000|2025-12-02 09:00:30|1482.42|1481.92|1482.52|1482.02|1482.52|1482.02|1482.42|1481.92|0
1764666040000|2025-12-02 09:00:40|1482.57|1482.07|1482.72|1482.22|1482.77|1482.27|1482.57|1482.07|0
1764666080000|2025-12-02 09:01:20|1482.77|1482.27|1482.72|1482.22|1482.77|1482.27|1482.72|1482.22|0
1764666090000|2025-12-02 09:01:30|1482.77|1482.27|1482.72|1482.22|1482.87|1482.37|1482.72|1482.22|0
1764666100000|2025-12-02 09:01:40|1482.62|1482.12|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1764666110000|2025-12-02 09:01:50|1482.67|1482.17|1482.62|1482.12|1482.72|1482.22|1482.62|1482.12|0
1764666120000|2025-12-02 09:02:00|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1764666130000|2025-12-02 09:02:10|1482.67|1482.17|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1764666150000|2025-12-02 09:02:30|1482.62|1482.12|1482.72|1482.22|1482.72|1482.22|1482.62|1482.12|0
1764666160000|2025-12-02 09:02:40|1482.67|1482.17|1482.62|1482.12|1482.67|1482.17|1482.62|1482.12|0
1764666170000|2025-12-02 09:02:50|1482.57|1482.07|1482.52|1482.02|1482.57|1482.07|1482.52|1482.02|0
1764666180000|2025-12-02 09:03:00|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|1482.42|1481.92|0
1764666190000|2025-12-02 09:03:10|1482.37|1481.87|1482.22|1481.72|1482.37|1481.87|1482.22|1481.72|0
1764666210000|2025-12-02 09:03:30|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|1482.32|1481.82|0
1764666250000|2025-12-02 09:04:10|1482.42|1481.92|1482.32|1481.82|1482.42|1481.92|1482.32|1481.82|0
1764666280000|2025-12-02 09:04:40|1482.37|1481.87|1482.32|1481.82|1482.52|1482.02|1482.32|1481.82|0
1764666290000|2025-12-02 09:04:50|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1764666310000|2025-12-02 09:05:10|1482.37|1481.87|1482.32|1481.82|1482.42|1481.92|1482.32|1481.82|0
1764666320000|2025-12-02 09:05:20|1482.37|1481.87|1482.42|1481.92|1482.42|1481.92|1482.37|1481.87|0
1764666330000|2025-12-02 09:05:30|1482.47|1481.97|1482.52|1482.02|1482.52|1482.02|1482.42|1481.92|0
1764666350000|2025-12-02 09:05:50|1482.47|1481.97|1482.22|1481.72|1482.47|1481.97|1482.22|1481.72|0
1764666370000|2025-12-02 09:06:10|1482.12|1481.62|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1764666380000|2025-12-02 09:06:20|1482.07|1481.57|1482.02|1481.52|1482.12|1481.62|1482.02|1481.52|0
1764666390000|2025-12-02 09:06:30|1482.07|1481.57|1482.12|1481.62|1482.22|1481.72|1482.07|1481.57|0
1764666400000|2025-12-02 09:06:40|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.02|1481.52|0
1764666410000|2025-12-02 09:06:50|1482.07|1481.57|1482.12|1481.62|1482.12|1481.62|1482.02|1481.52|0
1764666430000|2025-12-02 09:07:10|1482.17|1481.67|1482.22|1481.72|1482.22|1481.72|1482.12|1481.62|0
1764666440000|2025-12-02 09:07:20|1482.27|1481.77|1482.22|1481.72|1482.32|1481.82|1482.22|1481.72|0
1764666450000|2025-12-02 09:07:30|1482.12|1481.62|1482.22|1481.72|1482.22|1481.72|1482.12|1481.62|0
1764666460000|2025-12-02 09:07:40|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|1482.12|1481.62|0
1764666480000|2025-12-02 09:08:00|1482.17|1481.67|1482.12|1481.62|1482.22|1481.72|1482.12|1481.62|0
1764666510000|2025-12-02 09:08:30|1482.07|1481.57|1482.02|1481.52|1482.07|1481.57|1482.02|1481.52|0
1764666520000|2025-12-02 09:08:40|1481.97|1481.47|1481.82|1481.32|1481.97|1481.47|1481.82|1481.32|0
1764666530000|2025-12-02 09:08:50|1481.77|1481.27|1481.77|1481.27|1481.82|1481.32|1481.72|1481.22|0
1764666540000|2025-12-02 09:09:00|1481.72|1481.22|1481.72|1481.22|1481.82|1481.32|1481.72|1481.22|0
1764666570000|2025-12-02 09:09:30|1481.67|1481.17|1481.62|1481.12|1481.72|1481.22|1481.62|1481.12|0
1764666580000|2025-12-02 09:09:40|1481.67|1481.17|1481.72|1481.22|1481.72|1481.22|1481.62|1481.12|0
1764666600000|2025-12-02 09:10:00|1481.83|1481.33|1481.88|1481.38|1481.88|1481.38|1481.83|1481.33|0
1764666610000|2025-12-02 09:10:10|1481.93|1481.43|1482.03|1481.53|1482.03|1481.53|1481.93|1481.43|0
1764666640000|2025-12-02 09:10:40|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.93|1481.43|0
1764666650000|2025-12-02 09:10:50|1481.98|1481.48|1482.03|1481.53|1482.08|1481.58|1481.98|1481.48|0
1764666660000|2025-12-02 09:11:00|1482.08|1481.58|1482.13|1481.63|1482.13|1481.63|1482.08|1481.58|0
1764666670000|2025-12-02 09:11:10|1482.18|1481.68|1482.13|1481.63|1482.23|1481.73|1482.13|1481.63|0
1764666680000|2025-12-02 09:11:20|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|1482.23|1481.73|0
1764666710000|2025-12-02 09:11:50|1482.13|1481.63|1482.23|1481.73|1482.23|1481.73|1482.13|1481.63|0
1764666730000|2025-12-02 09:12:10|1482.18|1481.68|1482.13|1481.63|1482.18|1481.68|1482.13|1481.63|0
1764666740000|2025-12-02 09:12:20|1482.03|1481.53|1482.03|1481.53|1482.03|1481.53|1482.03|1481.53|0
1764666760000|2025-12-02 09:12:40|1481.98|1481.48|1481.93|1481.43|1481.98|1481.48|1481.83|1481.33|0
1764666770000|2025-12-02 09:12:50|1481.88|1481.38|1481.83|1481.33|1481.88|1481.38|1481.78|1481.28|0
1764666780000|2025-12-02 09:13:00|1481.78|1481.28|1481.73|1481.23|1481.78|1481.28|1481.73|1481.23|0
1764666790000|2025-12-02 09:13:10|1481.68|1481.18|1481.43|1480.93|1481.68|1481.18|1481.43|1480.93|0
1764666800000|2025-12-02 09:13:20|1481.23|1480.73|1481.13|1480.63|1481.23|1480.73|1481.13|1480.63|0
1764666810000|2025-12-02 09:13:30|1481.08|1480.58|1481.13|1480.63|1481.13|1480.63|1481.03|1480.53|0
1764666820000|2025-12-02 09:13:40|1481.03|1480.53|1480.83|1480.33|1481.03|1480.53|1480.83|1480.33|0
1764666830000|2025-12-02 09:13:50|1480.88|1480.38|1480.93|1480.43|1480.93|1480.43|1480.88|1480.38|0
1764666840000|2025-12-02 09:14:00|1480.83|1480.33|1480.73|1480.23|1480.83|1480.33|1480.73|1480.23|0
1764666850000|2025-12-02 09:14:10|1480.53|1480.03|1480.53|1480.03|1480.53|1480.03|1480.53|1480.03|0
1764666860000|2025-12-02 09:14:20|1480.48|1479.98|1480.53|1480.03|1480.53|1480.03|1480.48|1479.98|0
1764666880000|2025-12-02 09:14:40|1480.43|1479.93|1480.43|1479.93|1480.43|1479.93|1480.43|1479.93|0
1764666890000|2025-12-02 09:14:50|1480.23|1479.73|1480.13|1479.63|1480.23|1479.73|1480.13|1479.63|0
1764666900000|2025-12-02 09:15:00|1480.03|1479.53|1479.83|1479.33|1480.13|1479.63|1479.83|1479.33|0
1764666910000|2025-12-02 09:15:10|1479.63|1479.13|1479.23|1478.73|1479.63|1479.13|1479.03|1478.53|5
1764666920000|2025-12-02 09:15:20|1479.28|1478.78|1479.13|1478.63|1479.28|1478.78|1478.73|1478.23|1
1764666930000|2025-12-02 09:15:30|1479.08|1478.58|1479.13|1478.63|1479.13|1478.63|1479.08|1478.58|0
1764666940000|2025-12-02 09:15:40|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1764666970000|2025-12-02 09:16:10|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.13|1478.63|0
1764666980000|2025-12-02 09:16:20|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1764666990000|2025-12-02 09:16:30|1479.18|1478.68|1479.13|1478.63|1479.18|1478.68|1479.13|1478.63|0
1764667000000|2025-12-02 09:16:40|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|1479.23|1478.73|0
1764667020000|2025-12-02 09:17:00|1479.33|1478.83|1479.28|1478.78|1479.33|1478.83|1479.23|1478.73|0
1764667030000|2025-12-02 09:17:10|1479.33|1478.83|1479.13|1478.63|1479.33|1478.83|1479.13|1478.63|0
1764667040000|2025-12-02 09:17:20|1479.18|1478.68|1479.23|1478.73|1479.23|1478.73|1479.18|1478.68|0
1764667050000|2025-12-02 09:17:30|1479.28|1478.78|1479.33|1478.83|1479.33|1478.83|1479.28|1478.78|0
1764667060000|2025-12-02 09:17:40|1479.38|1478.88|1479.53|1479.03|1479.53|1479.03|1479.33|1478.83|0
1764667080000|2025-12-02 09:18:00|1479.58|1479.08|1479.53|1479.03|1479.58|1479.08|1479.53|1479.03|0
1764667090000|2025-12-02 09:18:10|1479.58|1479.08|1479.63|1479.13|1479.63|1479.13|1479.58|1479.08|0
1764667100000|2025-12-02 09:18:20|1479.68|1479.18|1479.68|1479.18|1479.68|1479.18|1479.63|1479.13|0
1764667110000|2025-12-02 09:18:30|1479.73|1479.23|1479.63|1479.13|1479.73|1479.23|1479.63|1479.13|0
1764667140000|2025-12-02 09:19:00|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|1479.58|1479.08|0
1764667150000|2025-12-02 09:19:10|1479.53|1479.03|1479.43|1478.93|1479.53|1479.03|1479.43|1478.93|0
1764667180000|2025-12-02 09:19:40|1479.48|1478.98|1479.43|1478.93|1479.48|1478.98|1479.38|1478.88|0
1764667190000|2025-12-02 09:19:50|1479.38|1478.88|1479.23|1478.73|1479.43|1478.93|1479.23|1478.73|0
1764667200000|2025-12-02 09:20:00|1479.32|1478.82|1479.42|1478.92|1479.42|1478.92|1479.32|1478.82|0
1764667210000|2025-12-02 09:20:10|1479.37|1478.87|1479.32|1478.82|1479.37|1478.87|1479.32|1478.82|0
1764667240000|2025-12-02 09:20:40|1479.22|1478.72|1479.32|1478.82|1479.32|1478.82|1479.22|1478.72|0
1764667280000|2025-12-02 09:21:20|1479.27|1478.77|1479.22|1478.72|1479.27|1478.77|1479.22|1478.72|0
1764667290000|2025-12-02 09:21:30|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|1478.97|1478.47|0
1764667300000|2025-12-02 09:21:40|1479.02|1478.52|1479.12|1478.62|1479.12|1478.62|1479.02|1478.52|0
1764667310000|2025-12-02 09:21:50|1479.17|1478.67|1479.22|1478.72|1479.22|1478.72|1479.17|1478.67|0
1764667320000|2025-12-02 09:22:00|1479.17|1478.67|1479.12|1478.62|1479.17|1478.67|1479.12|1478.62|0
1764667330000|2025-12-02 09:22:10|1479.17|1478.67|1479.12|1478.62|1479.22|1478.72|1479.12|1478.62|0
1764667340000|2025-12-02 09:22:20|1479.17|1478.67|1479.32|1478.82|1479.32|1478.82|1479.17|1478.67|0
1764667350000|2025-12-02 09:22:30|1479.27|1478.77|1479.32|1478.82|1479.32|1478.82|1479.27|1478.77|0
1764667370000|2025-12-02 09:22:50|1479.37|1478.87|1479.42|1478.92|1479.42|1478.92|1479.37|1478.87|0
1764667420000|2025-12-02 09:23:40|1479.47|1478.97|1479.42|1478.92|1479.47|1478.97|1479.42|1478.92|0
1764667430000|2025-12-02 09:23:50|1479.52|1479.02|1479.72|1479.22|1479.72|1479.22|1479.52|1479.02|0
1764667450000|2025-12-02 09:24:10|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.72|1479.22|0
1764667470000|2025-12-02 09:24:30|1479.87|1479.37|1479.72|1479.22|1479.87|1479.37|1479.72|1479.22|0
1764667500000|2025-12-02 09:25:00|1479.77|1479.27|1479.72|1479.22|1479.82|1479.32|1479.72|1479.22|0
1764667510000|2025-12-02 09:25:10|1479.77|1479.27|1479.82|1479.32|1479.82|1479.32|1479.77|1479.27|0
1764667530000|2025-12-02 09:25:30|1479.77|1479.27|1479.72|1479.22|1479.77|1479.27|1479.72|1479.22|0
1764667540000|2025-12-02 09:25:40|1479.77|1479.27|1479.92|1479.42|1479.92|1479.42|1479.77|1479.27|0
1764667570000|2025-12-02 09:26:10|1480.02|1479.52|1479.97|1479.47|1480.02|1479.52|1479.92|1479.42|0
1764667580000|2025-12-02 09:26:20|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|1479.92|1479.42|0
1764667600000|2025-12-02 09:26:40|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|1480.02|1479.52|0
1764667650000|2025-12-02 09:27:30|1479.97|1479.47|1480.02|1479.52|1480.02|1479.52|1479.97|1479.47|0
1764667660000|2025-12-02 09:27:40|1480.07|1479.57|1480.12|1479.62|1480.12|1479.62|1480.07|1479.57|0
1764667690000|2025-12-02 09:28:10|1480.07|1479.57|1480.02|1479.52|1480.07|1479.57|1480.02|1479.52|0
1764667700000|2025-12-02 09:28:20|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|1480.12|1479.62|0
1764667730000|2025-12-02 09:28:50|1480.17|1479.67|1480.32|1479.82|1480.32|1479.82|1480.17|1479.67|0
1764667740000|2025-12-02 09:29:00|1480.22|1479.72|1480.22|1479.72|1480.32|1479.82|1480.22|1479.72|0
1764667750000|2025-12-02 09:29:10|1480.27|1479.77|1480.32|1479.82|1480.32|1479.82|1480.27|1479.77|0
1764667760000|2025-12-02 09:29:20|1480.37|1479.87|1480.42|1479.92|1480.52|1480.02|1480.37|1479.87|0
1764667770000|2025-12-02 09:29:30|1480.47|1479.97|1480.62|1480.12|1480.62|1480.12|1480.47|1479.97|0
1764667800000|2025-12-02 09:30:00|1480.44|1479.94|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1764667820000|2025-12-02 09:30:20|1480.59|1480.09|1480.64|1480.14|1480.64|1480.14|1480.59|1480.09|0
1764667830000|2025-12-02 09:30:30|1480.59|1480.09|1480.34|1479.84|1480.64|1480.14|1480.34|1479.84|0
1764667840000|2025-12-02 09:30:40|1480.29|1479.79|1480.34|1479.84|1480.34|1479.84|1480.24|1479.74|0
1764667850000|2025-12-02 09:30:50|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|1480.44|1479.94|0
1764667870000|2025-12-02 09:31:10|1480.49|1479.99|1480.34|1479.84|1480.54|1480.04|1480.34|1479.84|0
1764667880000|2025-12-02 09:31:20|1480.44|1479.94|1480.64|1480.14|1480.64|1480.14|1480.34|1479.84|0
1764667890000|2025-12-02 09:31:30|1480.59|1480.09|1480.54|1480.04|1480.59|1480.09|1480.54|1480.04|0
1764667900000|2025-12-02 09:31:40|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|1480.64|1480.14|0
1764667940000|2025-12-02 09:32:20|1480.59|1480.09|1480.54|1480.04|1480.64|1480.14|1480.54|1480.04|0
1764667950000|2025-12-02 09:32:30|1480.49|1479.99|1480.54|1480.04|1480.54|1480.04|1480.44|1479.94|0
1764667960000|2025-12-02 09:32:40|1480.49|1479.99|1480.44|1479.94|1480.54|1480.04|1480.44|1479.94|0
1764667970000|2025-12-02 09:32:50|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|1480.34|1479.84|0
1764667980000|2025-12-02 09:33:00|1480.39|1479.89|1480.44|1479.94|1480.44|1479.94|1480.39|1479.89|0
1764667990000|2025-12-02 09:33:10|1480.39|1479.89|1480.34|1479.84|1480.44|1479.94|1480.34|1479.84|0
1764668000000|2025-12-02 09:33:20|1480.24|1479.74|1480.34|1479.84|1480.34|1479.84|1480.24|1479.74|0
1764668020000|2025-12-02 09:33:40|1480.29|1479.79|1480.24|1479.74|1480.29|1479.79|1480.24|1479.74|0
1764668040000|2025-12-02 09:34:00|1480.29|1479.79|1480.44|1479.94|1480.44|1479.94|1480.29|1479.79|0
1764668060000|2025-12-02 09:34:20|1480.49|1479.99|1480.49|1479.99|1480.49|1479.99|1480.44|1479.94|0
1764668070000|2025-12-02 09:34:30|1480.54|1480.04|1480.64|1480.14|1480.64|1480.14|1480.54|1480.04|0
1764668100000|2025-12-02 09:35:00|1480.59|1480.09|1480.74|1480.24|1480.74|1480.24|1480.59|1480.09|0
1764668110000|2025-12-02 09:35:10|1480.79|1480.29|1480.69|1480.19|1480.79|1480.29|1480.69|1480.19|0
1764668120000|2025-12-02 09:35:20|1480.74|1480.24|1481.04|1480.54|1481.04|1480.54|1480.74|1480.24|0
1764668130000|2025-12-02 09:35:30|1480.99|1480.49|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|0
1764668170000|2025-12-02 09:36:10|1481.04|1480.54|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|0
1764668180000|2025-12-02 09:36:20|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1764668190000|2025-12-02 09:36:30|1480.99|1480.49|1480.94|1480.44|1481.04|1480.54|1480.94|1480.44|0
1764668200000|2025-12-02 09:36:40|1480.99|1480.49|1481.04|1480.54|1481.04|1480.54|1480.94|1480.44|0
1764668210000|2025-12-02 09:36:50|1480.99|1480.49|1481.24|1480.74|1481.24|1480.74|1480.94|1480.44|0
1764668220000|2025-12-02 09:37:00|1481.19|1480.69|1481.14|1480.64|1481.24|1480.74|1481.14|1480.64|0
1764668250000|2025-12-02 09:37:30|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|0
1764668260000|2025-12-02 09:37:40|1481.14|1480.64|1481.19|1480.69|1481.24|1480.74|1481.14|1480.64|0
1764668270000|2025-12-02 09:37:50|1481.14|1480.64|1481.04|1480.54|1481.14|1480.64|1481.04|1480.54|0
1764668290000|2025-12-02 09:38:10|1481.09|1480.59|1481.14|1480.64|1481.14|1480.64|1481.04|1480.54|0
1764668320000|2025-12-02 09:38:40|1481.24|1480.74|1481.19|1480.69|1481.24|1480.74|1481.14|1480.64|0
1764668330000|2025-12-02 09:38:50|1481.24|1480.74|1481.24|1480.74|1481.24|1480.74|1481.14|1480.64|0
1764668350000|2025-12-02 09:39:10|1481.34|1480.84|1481.24|1480.74|1481.34|1480.84|1481.24|1480.74|0
1764668360000|2025-12-02 09:39:20|1481.29|1480.79|1481.24|1480.74|1481.29|1480.79|1481.24|1480.74|0
1764668400000|2025-12-02 09:40:00|1481.19|1480.69|1481.29|1480.79|1481.39|1480.89|1481.09|1480.59|0
1764668410000|2025-12-02 09:40:10|1481.24|1480.74|1481.29|1480.79|1481.29|1480.79|1481.19|1480.69|0
1764668420000|2025-12-02 09:40:20|1481.24|1480.74|1480.99|1480.49|1481.24|1480.74|1480.99|1480.49|0
1764668430000|2025-12-02 09:40:30|1480.94|1480.44|1480.89|1480.39|1480.94|1480.44|1480.89|1480.39|0
1764668440000|2025-12-02 09:40:40|1480.94|1480.44|1480.89|1480.39|1480.99|1480.49|1480.89|1480.39|0
1764668500000|2025-12-02 09:41:40|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|1480.79|1480.29|0
1764668510000|2025-12-02 09:41:50|1480.89|1480.39|1480.89|1480.39|1480.89|1480.39|1480.79|1480.29|0
1764668520000|2025-12-02 09:42:00|1480.84|1480.34|1480.79|1480.29|1480.89|1480.39|1480.74|1480.24|0
1764668540000|2025-12-02 09:42:20|1480.74|1480.24|1480.69|1480.19|1480.74|1480.24|1480.69|1480.19|0
1764668550000|2025-12-02 09:42:30|1480.74|1480.24|1480.79|1480.29|1480.79|1480.29|1480.74|1480.24|0
1764668570000|2025-12-02 09:42:50|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|1480.69|1480.19|0
1764668580000|2025-12-02 09:43:00|1480.74|1480.24|1480.99|1480.49|1480.99|1480.49|1480.74|1480.24|0
1764668590000|2025-12-02 09:43:10|1481.04|1480.54|1481.09|1480.59|1481.19|1480.69|1481.04|1480.54|0
1764668600000|2025-12-02 09:43:20|1481.19|1480.69|1481.09|1480.59|1481.19|1480.69|1481.09|1480.59|0
1764668610000|2025-12-02 09:43:30|1481.14|1480.64|1481.19|1480.69|1481.19|1480.69|1481.14|1480.64|0
1764668620000|2025-12-02 09:43:40|1481.24|1480.74|1481.39|1480.89|1481.39|1480.89|1481.24|1480.74|0
1764668640000|2025-12-02 09:44:00|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1764668710000|2025-12-02 09:45:10|1481.34|1480.84|1481.29|1480.79|1481.34|1480.84|1481.29|1480.79|0
1764668740000|2025-12-02 09:45:40|1481.34|1480.84|1481.39|1480.89|1481.39|1480.89|1481.34|1480.84|0
1764668750000|2025-12-02 09:45:50|1481.44|1480.94|1481.39|1480.89|1481.49|1480.99|1481.39|1480.89|0
1764668760000|2025-12-02 09:46:00|1481.44|1480.94|1481.49|1480.99|1481.49|1480.99|1481.44|1480.94|0
1764668770000|2025-12-02 09:46:10|1481.59|1481.09|1481.79|1481.29|1481.79|1481.29|1481.59|1481.09|0
1764668780000|2025-12-02 09:46:20|1481.84|1481.34|1481.89|1481.39|1481.89|1481.39|1481.84|1481.34|0
1764668790000|2025-12-02 09:46:30|1481.99|1481.49|1482.19|1481.69|1482.19|1481.69|1481.99|1481.49|0
1764668800000|2025-12-02 09:46:40|1482.29|1481.79|1482.19|1481.69|1482.29|1481.79|1482.19|1481.69|0
1764668810000|2025-12-02 09:46:50|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|1482.29|1481.79|0
1764668830000|2025-12-02 09:47:10|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|1482.39|1481.89|0
1764668840000|2025-12-02 09:47:20|1482.29|1481.79|1482.39|1481.89|1482.39|1481.89|1482.29|1481.79|0
1764668860000|2025-12-02 09:47:40|1482.44|1481.94|1482.49|1481.99|1482.49|1481.99|1482.44|1481.94|0
1764668870000|2025-12-02 09:47:50|1482.59|1482.09|1482.69|1482.19|1482.69|1482.19|1482.59|1482.09|0
1764668880000|2025-12-02 09:48:00|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1764668890000|2025-12-02 09:48:10|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.54|1482.04|0
1764668910000|2025-12-02 09:48:30|1482.64|1482.14|1482.59|1482.09|1482.69|1482.19|1482.59|1482.09|0
1764668920000|2025-12-02 09:48:40|1482.64|1482.14|1482.69|1482.19|1482.69|1482.19|1482.64|1482.14|0
1764668930000|2025-12-02 09:48:50|1482.64|1482.14|1482.59|1482.09|1482.64|1482.14|1482.59|1482.09|0
1764668960000|2025-12-02 09:49:20|1482.54|1482.04|1482.59|1482.09|1482.59|1482.09|1482.49|1481.99|0
1764669000000|2025-12-02 09:50:00|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|0
1764669020000|2025-12-02 09:50:20|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.16|1481.66|0
1764669030000|2025-12-02 09:50:30|1482.31|1481.81|1482.36|1481.86|1482.36|1481.86|1482.31|1481.81|0
1764669070000|2025-12-02 09:51:10|1482.41|1481.91|1482.46|1481.96|1482.61|1482.11|1482.36|1481.86|0
1764669080000|2025-12-02 09:51:20|1482.41|1481.91|1482.36|1481.86|1482.41|1481.91|1482.36|1481.86|0
1764669090000|2025-12-02 09:51:30|1482.31|1481.81|1482.26|1481.76|1482.31|1481.81|1482.26|1481.76|0
1764669100000|2025-12-02 09:51:40|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1764669120000|2025-12-02 09:52:00|1482.41|1481.91|1482.56|1482.06|1482.56|1482.06|1482.36|1481.86|0
1764669130000|2025-12-02 09:52:10|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1764669150000|2025-12-02 09:52:30|1482.51|1482.01|1482.46|1481.96|1482.51|1482.01|1482.46|1481.96|0
1764669170000|2025-12-02 09:52:50|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.51|1482.01|0
1764669180000|2025-12-02 09:53:00|1482.71|1482.21|1482.76|1482.26|1482.76|1482.26|1482.71|1482.21|0
1764669190000|2025-12-02 09:53:10|1482.71|1482.21|1482.86|1482.36|1482.86|1482.36|1482.66|1482.16|0
1764669200000|2025-12-02 09:53:20|1482.81|1482.31|1482.76|1482.26|1482.81|1482.31|1482.76|1482.26|0
1764669210000|2025-12-02 09:53:30|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.76|1482.26|0
1764669230000|2025-12-02 09:53:50|1482.81|1482.31|1482.86|1482.36|1482.86|1482.36|1482.81|1482.31|0
1764669240000|2025-12-02 09:54:00|1482.91|1482.41|1482.96|1482.46|1482.96|1482.46|1482.91|1482.41|0
1764669250000|2025-12-02 09:54:10|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1764669260000|2025-12-02 09:54:20|1482.66|1482.16|1482.71|1482.21|1482.76|1482.26|1482.66|1482.16|0
1764669270000|2025-12-02 09:54:30|1482.66|1482.16|1482.66|1482.16|1482.66|1482.16|1482.66|1482.16|0
1764669300000|2025-12-02 09:55:00|1482.61|1482.11|1482.66|1482.16|1482.66|1482.16|1482.61|1482.11|0
1764669310000|2025-12-02 09:55:10|1482.61|1482.11|1482.56|1482.06|1482.61|1482.11|1482.56|1482.06|0
1764669330000|2025-12-02 09:55:30|1482.51|1482.01|1482.26|1481.76|1482.51|1482.01|1482.26|1481.76|0
1764669340000|2025-12-02 09:55:40|1482.21|1481.71|1482.16|1481.66|1482.21|1481.71|1482.16|1481.66|0
1764669370000|2025-12-02 09:56:10|1482.06|1481.56|1482.06|1481.56|1482.16|1481.66|1482.06|1481.56|0
1764669380000|2025-12-02 09:56:20|1482.01|1481.51|1481.71|1481.21|1482.01|1481.51|1481.71|1481.21|0
1764669390000|2025-12-02 09:56:30|1481.66|1481.16|1481.66|1481.16|1481.66|1481.16|1481.56|1481.06|0
1764669410000|2025-12-02 09:56:50|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|1481.56|1481.06|0
1764669440000|2025-12-02 09:57:20|1481.51|1481.01|1481.56|1481.06|1481.56|1481.06|1481.51|1481.01|0
1764669470000|2025-12-02 09:57:50|1481.51|1481.01|1481.46|1480.96|1481.51|1481.01|1481.46|1480.96|0
1764669480000|2025-12-02 09:58:00|1481.36|1480.86|1481.46|1480.96|1481.46|1480.96|1481.36|1480.86|0
1764669490000|2025-12-02 09:58:10|1481.41|1480.91|1481.36|1480.86|1481.41|1480.91|1481.36|1480.86|0
1764669510000|2025-12-02 09:58:30|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1764669520000|2025-12-02 09:58:40|1481.31|1480.81|1481.26|1480.76|1481.31|1480.81|1481.26|1480.76|0
1764669530000|2025-12-02 09:58:50|1481.21|1480.71|1481.16|1480.66|1481.26|1480.76|1481.16|1480.66|0
1764669540000|2025-12-02 09:59:00|1481.06|1480.56|1481.06|1480.56|1481.16|1480.66|1481.06|1480.56|0
1764669580000|2025-12-02 09:59:40|1481.01|1480.51|1480.96|1480.46|1481.01|1480.51|1480.96|1480.46|0
1764669600000|2025-12-02 10:00:00|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|1480.86|1480.36|0
1764669610000|2025-12-02 10:00:10|1480.91|1480.41|1480.86|1480.36|1480.96|1480.46|1480.86|1480.36|0
1764669620000|2025-12-02 10:00:20|1480.91|1480.41|1480.86|1480.36|1480.96|1480.46|1480.86|1480.36|0
1764669640000|2025-12-02 10:00:40|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|0
1764669660000|2025-12-02 10:01:00|1480.86|1480.36|1480.56|1480.06|1480.86|1480.36|1480.56|1480.06|0
1764669670000|2025-12-02 10:01:10|1480.51|1480.01|1480.56|1480.06|1480.66|1480.16|1480.46|1479.96|0
1764669680000|2025-12-02 10:01:20|1480.51|1480.01|1480.46|1479.96|1480.51|1480.01|1480.46|1479.96|0
1764669690000|2025-12-02 10:01:30|1480.51|1480.01|1480.56|1480.06|1480.66|1480.16|1480.46|1479.96|0
1764669710000|2025-12-02 10:01:50|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.61|1480.11|0
1764669720000|2025-12-02 10:02:00|1480.61|1480.11|1480.51|1480.01|1480.61|1480.11|1480.46|1479.96|0
1764669730000|2025-12-02 10:02:10|1480.46|1479.96|1480.46|1479.96|1480.46|1479.96|1480.36|1479.86|0
1764669760000|2025-12-02 10:02:40|1480.41|1479.91|1480.36|1479.86|1480.41|1479.91|1480.36|1479.86|0
1764669780000|2025-12-02 10:03:00|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764669790000|2025-12-02 10:03:10|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1764669800000|2025-12-02 10:03:20|1480.11|1479.61|1480.26|1479.76|1480.26|1479.76|1480.11|1479.61|0
1764669810000|2025-12-02 10:03:30|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764669820000|2025-12-02 10:03:40|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.31|1479.81|0
1764669830000|2025-12-02 10:03:50|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764669840000|2025-12-02 10:04:00|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764669870000|2025-12-02 10:04:30|1480.31|1479.81|1480.26|1479.76|1480.36|1479.86|1480.26|1479.76|0
1764669900000|2025-12-02 10:05:00|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1764669910000|2025-12-02 10:05:10|1480.26|1479.76|1480.36|1479.86|1480.36|1479.86|1480.26|1479.76|0
1764669930000|2025-12-02 10:05:30|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764669960000|2025-12-02 10:06:00|1480.36|1479.86|1480.26|1479.76|1480.36|1479.86|1480.26|1479.76|0
1764669970000|2025-12-02 10:06:10|1480.21|1479.71|1480.16|1479.66|1480.21|1479.71|1480.16|1479.66|0
1764670010000|2025-12-02 10:06:50|1480.21|1479.71|1480.26|1479.76|1480.36|1479.86|1480.21|1479.71|0
1764670020000|2025-12-02 10:07:00|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.31|1479.81|0
1764670030000|2025-12-02 10:07:10|1480.41|1479.91|1480.36|1479.86|1480.46|1479.96|1480.36|1479.86|0
1764670050000|2025-12-02 10:07:30|1480.41|1479.91|1480.26|1479.76|1480.41|1479.91|1480.26|1479.76|0
1764670070000|2025-12-02 10:07:50|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.31|1479.81|0
1764670080000|2025-12-02 10:08:00|1480.26|1479.76|1480.26|1479.76|1480.26|1479.76|1480.16|1479.66|0
1764670090000|2025-12-02 10:08:10|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|1480.16|1479.66|0
1764670100000|2025-12-02 10:08:20|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|1480.06|1479.56|0
1764670110000|2025-12-02 10:08:30|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1764670120000|2025-12-02 10:08:40|1479.86|1479.36|1480.06|1479.56|1480.06|1479.56|1479.86|1479.36|0
1764670130000|2025-12-02 10:08:50|1480.01|1479.51|1479.96|1479.46|1480.06|1479.56|1479.96|1479.46|0
1764670150000|2025-12-02 10:09:10|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1764670160000|2025-12-02 10:09:20|1479.91|1479.41|1479.96|1479.46|1479.96|1479.46|1479.91|1479.41|0
1764670210000|2025-12-02 10:10:10|1479.91|1479.41|1479.91|1479.41|1479.91|1479.41|1479.91|1479.41|0
1764670220000|2025-12-02 10:10:20|1479.96|1479.46|1480.16|1479.66|1480.16|1479.66|1479.96|1479.46|0
1764670230000|2025-12-02 10:10:30|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1764670250000|2025-12-02 10:10:50|1480.11|1479.61|1480.06|1479.56|1480.16|1479.66|1480.06|1479.56|0
1764670260000|2025-12-02 10:11:00|1480.11|1479.61|1480.06|1479.56|1480.16|1479.66|1480.06|1479.56|0
1764670270000|2025-12-02 10:11:10|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1480.01|1479.51|0
1764670410000|2025-12-02 10:13:30|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|1479.96|1479.46|0
1764670450000|2025-12-02 10:14:10|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1480.01|1479.51|0
1764670470000|2025-12-02 10:14:30|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1480.01|1479.51|0
1764670490000|2025-12-02 10:14:50|1480.01|1479.51|1480.06|1479.56|1480.06|1479.56|1480.01|1479.51|0
1764670500000|2025-12-02 10:15:00|1480.11|1479.61|1480.06|1479.56|1480.11|1479.61|1480.06|1479.56|0
1764670510000|2025-12-02 10:15:10|1480.11|1479.61|1480.26|1479.76|1480.26|1479.76|1480.06|1479.56|0
1764670520000|2025-12-02 10:15:20|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764670540000|2025-12-02 10:15:40|1480.21|1479.71|1480.16|1479.66|1480.21|1479.71|1480.16|1479.66|0
1764670550000|2025-12-02 10:15:50|1480.21|1479.71|1480.26|1479.76|1480.31|1479.81|1480.16|1479.66|0
1764670580000|2025-12-02 10:16:20|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764670590000|2025-12-02 10:16:30|1480.36|1479.86|1480.26|1479.76|1480.36|1479.86|1480.26|1479.76|0
1764670600000|2025-12-02 10:16:40|1480.31|1479.81|1480.36|1479.86|1480.36|1479.86|1480.31|1479.81|0
1764670610000|2025-12-02 10:16:50|1480.31|1479.81|1480.26|1479.76|1480.31|1479.81|1480.26|1479.76|0
1764670620000|2025-12-02 10:17:00|1480.31|1479.81|1480.26|1479.76|1480.36|1479.86|1480.26|1479.76|0
1764670630000|2025-12-02 10:17:10|1480.31|1479.81|1480.46|1479.96|1480.46|1479.96|1480.31|1479.81|0
1764670660000|2025-12-02 10:17:40|1480.41|1479.91|1480.56|1480.06|1480.56|1480.06|1480.41|1479.91|0
1764670670000|2025-12-02 10:17:50|1480.51|1480.01|1480.46|1479.96|1480.51|1480.01|1480.46|1479.96|0
1764670700000|2025-12-02 10:18:20|1480.56|1480.06|1480.46|1479.96|1480.56|1480.06|1480.46|1479.96|0
1764670710000|2025-12-02 10:18:30|1480.41|1479.91|1480.46|1479.96|1480.46|1479.96|1480.41|1479.91|0
1764670720000|2025-12-02 10:18:40|1480.41|1479.91|1480.46|1479.96|1480.46|1479.96|1480.41|1479.91|0
1764670730000|2025-12-02 10:18:50|1480.41|1479.91|1480.36|1479.86|1480.41|1479.91|1480.31|1479.81|0
1764670740000|2025-12-02 10:19:00|1480.41|1479.91|1480.46|1479.96|1480.46|1479.96|1480.41|1479.91|0
1764670750000|2025-12-02 10:19:10|1480.41|1479.91|1480.36|1479.86|1480.41|1479.91|1480.36|1479.86|0
1764670760000|2025-12-02 10:19:20|1480.41|1479.91|1480.56|1480.06|1480.56|1480.06|1480.41|1479.91|0
1764670780000|2025-12-02 10:19:40|1480.46|1479.96|1480.56|1480.06|1480.56|1480.06|1480.46|1479.96|0
1764670800000|2025-12-02 10:20:00|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|1480.76|1480.26|0
1764670810000|2025-12-02 10:20:10|1480.71|1480.21|1480.56|1480.06|1480.71|1480.21|1480.56|1480.06|0
1764670820000|2025-12-02 10:20:20|1480.51|1480.01|1480.56|1480.06|1480.56|1480.06|1480.21|1479.71|0
1764670830000|2025-12-02 10:20:30|1480.21|1479.71|1480.51|1480.01|1480.56|1480.06|1480.11|1479.61|1
1764670840000|2025-12-02 10:20:40|1480.46|1479.96|1480.46|1479.96|1480.46|1479.96|1480.46|1479.96|0
1764670860000|2025-12-02 10:21:00|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|1480.56|1480.06|0
1764670890000|2025-12-02 10:21:30|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.61|1480.11|0
1764670900000|2025-12-02 10:21:40|1480.61|1480.11|1480.66|1480.16|1480.66|1480.16|1480.56|1480.06|0
1764670910000|2025-12-02 10:21:50|1480.61|1480.11|1480.56|1480.06|1480.61|1480.11|1480.56|1480.06|0
1764670960000|2025-12-02 10:22:40|1480.66|1480.16|1480.66|1480.16|1480.66|1480.16|1480.61|1480.11|0
1764670970000|2025-12-02 10:22:50|1480.71|1480.21|1480.66|1480.16|1480.71|1480.21|1480.66|1480.16|0
1764670990000|2025-12-02 10:23:10|1480.71|1480.21|1480.76|1480.26|1480.76|1480.26|1480.71|1480.21|0
1764671000000|2025-12-02 10:23:20|1480.86|1480.36|1480.81|1480.31|1480.86|1480.36|1480.76|1480.26|0
1764671010000|2025-12-02 10:23:30|1480.76|1480.26|1480.76|1480.26|1480.86|1480.36|1480.76|1480.26|0
1764671020000|2025-12-02 10:23:40|1480.81|1480.31|1480.86|1480.36|1480.86|1480.36|1480.81|1480.31|0
1764671030000|2025-12-02 10:23:50|1480.91|1480.41|1480.96|1480.46|1480.96|1480.46|1480.91|1480.41|0
1764671050000|2025-12-02 10:24:10|1481.01|1480.51|1480.96|1480.46|1481.01|1480.51|1480.96|1480.46|0
1764671060000|2025-12-02 10:24:20|1480.91|1480.41|1480.86|1480.36|1480.91|1480.41|1480.86|1480.36|0
1764671090000|2025-12-02 10:24:50|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|1480.96|1480.46|0
1764671100000|2025-12-02 10:25:00|1481.01|1480.51|1481.06|1480.56|1481.06|1480.56|1480.96|1480.46|0
1764671110000|2025-12-02 10:25:10|1481.01|1480.51|1480.96|1480.46|1481.01|1480.51|1480.96|1480.46|0
1764671120000|2025-12-02 10:25:20|1481.01|1480.51|1481.26|1480.76|1481.26|1480.76|1481.01|1480.51|0
1764671130000|2025-12-02 10:25:30|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|1481.36|1480.86|0
1764671160000|2025-12-02 10:26:00|1481.41|1480.91|1481.26|1480.76|1481.46|1480.96|1481.16|1480.66|0
1764671170000|2025-12-02 10:26:10|1481.31|1480.81|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1764671180000|2025-12-02 10:26:20|1481.31|1480.81|1481.26|1480.76|1481.36|1480.86|1481.26|1480.76|0
1764671210000|2025-12-02 10:26:50|1481.31|1480.81|1481.31|1480.81|1481.36|1480.86|1481.31|1480.81|0
1764671220000|2025-12-02 10:27:00|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|1481.26|1480.76|0
1764671240000|2025-12-02 10:27:20|1481.21|1480.71|1481.16|1480.66|1481.21|1480.71|1481.16|1480.66|0
1764671270000|2025-12-02 10:27:50|1481.21|1480.71|1481.26|1480.76|1481.26|1480.76|1481.21|1480.71|0
1764671330000|2025-12-02 10:28:50|1481.31|1480.81|1481.36|1480.86|1481.36|1480.86|1481.31|1480.81|0
1764671370000|2025-12-02 10:29:30|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|1481.46|1480.96|0
1764671400000|2025-12-02 10:30:00|1481.91|1481.41|1481.91|1481.41|1481.96|1481.46|1481.91|1481.41|0
1764671410000|2025-12-02 10:30:10|1482.01|1481.51|1482.11|1481.61|1482.11|1481.61|1482.01|1481.51|0
1764671420000|2025-12-02 10:30:20|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.36|1481.86|0
1764671440000|2025-12-02 10:30:40|1482.31|1481.81|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1764671480000|2025-12-02 10:31:20|1482.46|1481.96|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1764671490000|2025-12-02 10:31:30|1482.46|1481.96|1482.41|1481.91|1482.51|1482.01|1482.41|1481.91|0
1764671500000|2025-12-02 10:31:40|1482.46|1481.96|1482.51|1482.01|1482.51|1482.01|1482.36|1481.86|0
1764671550000|2025-12-02 10:32:30|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|1482.56|1482.06|0
1764671560000|2025-12-02 10:32:40|1482.61|1482.11|1482.61|1482.11|1482.66|1482.16|1482.61|1482.11|0
1764671570000|2025-12-02 10:32:50|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.61|1482.11|0
1764671590000|2025-12-02 10:33:10|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.61|1482.11|0
1764671600000|2025-12-02 10:33:20|1482.66|1482.16|1482.71|1482.21|1482.71|1482.21|1482.66|1482.16|0
1764671610000|2025-12-02 10:33:30|1482.81|1482.31|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1764671620000|2025-12-02 10:33:40|1482.76|1482.26|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1764671630000|2025-12-02 10:33:50|1482.76|1482.26|1482.81|1482.31|1482.81|1482.31|1482.76|1482.26|0
1764671640000|2025-12-02 10:34:00|1482.86|1482.36|1482.86|1482.36|1482.91|1482.41|1482.86|1482.36|0
1764671650000|2025-12-02 10:34:10|1482.91|1482.41|1482.86|1482.36|1482.91|1482.41|1482.81|1482.31|0
1764671660000|2025-12-02 10:34:20|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1764671700000|2025-12-02 10:35:00|1482.96|1482.46|1483.06|1482.56|1483.06|1482.56|1482.96|1482.46|0
1764671710000|2025-12-02 10:35:10|1483.11|1482.61|1483.31|1482.81|1483.31|1482.81|1483.11|1482.61|0
1764671720000|2025-12-02 10:35:20|1483.11|1482.61|1483.46|1482.96|1483.46|1482.96|1483.11|1482.61|2
1764671730000|2025-12-02 10:35:30|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1764671750000|2025-12-02 10:35:50|1483.51|1483.01|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1764671760000|2025-12-02 10:36:00|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1764671770000|2025-12-02 10:36:10|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|1483.21|1482.71|0
1764671780000|2025-12-02 10:36:20|1483.26|1482.76|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1764671800000|2025-12-02 10:36:40|1483.21|1482.71|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1764671810000|2025-12-02 10:36:50|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1764671840000|2025-12-02 10:37:20|1483.31|1482.81|1483.31|1482.81|1483.41|1482.91|1483.31|1482.81|0
1764671860000|2025-12-02 10:37:40|1483.26|1482.76|1483.21|1482.71|1483.26|1482.76|1483.21|1482.71|0
1764671880000|2025-12-02 10:38:00|1483.16|1482.66|1482.81|1482.31|1483.16|1482.66|1482.81|1482.31|0
1764671890000|2025-12-02 10:38:10|1482.86|1482.36|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1764671910000|2025-12-02 10:38:30|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|1482.91|1482.41|0
1764671940000|2025-12-02 10:39:00|1482.86|1482.36|1482.81|1482.31|1482.91|1482.41|1482.81|1482.31|0
1764671950000|2025-12-02 10:39:10|1482.76|1482.26|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1764671980000|2025-12-02 10:39:40|1482.76|1482.26|1482.71|1482.21|1482.76|1482.26|1482.71|1482.21|0
1764672000000|2025-12-02 10:40:00|1482.63|1482.13|1482.63|1482.13|1482.63|1482.13|1482.63|1482.13|0
1764672020000|2025-12-02 10:40:20|1482.68|1482.18|1482.73|1482.23|1482.73|1482.23|1482.68|1482.18|0
1764672030000|2025-12-02 10:40:30|1482.68|1482.18|1482.63|1482.13|1482.68|1482.18|1482.63|1482.13|0
1764672060000|2025-12-02 10:41:00|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|0
1764672070000|2025-12-02 10:41:10|1482.43|1481.93|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1764672080000|2025-12-02 10:41:20|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1764672090000|2025-12-02 10:41:30|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|1482.53|1482.03|0
1764672100000|2025-12-02 10:41:40|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1764672110000|2025-12-02 10:41:50|1482.48|1481.98|1482.43|1481.93|1482.53|1482.03|1482.43|1481.93|0
1764672120000|2025-12-02 10:42:00|1482.48|1481.98|1482.53|1482.03|1482.53|1482.03|1482.48|1481.98|0
1764672130000|2025-12-02 10:42:10|1482.58|1482.08|1482.53|1482.03|1482.58|1482.08|1482.48|1481.98|0
1764672140000|2025-12-02 10:42:20|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1764672150000|2025-12-02 10:42:30|1482.48|1481.98|1482.33|1481.83|1482.48|1481.98|1482.33|1481.83|0
1764672170000|2025-12-02 10:42:50|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.38|1481.88|0
1764672180000|2025-12-02 10:43:00|1482.38|1481.88|1482.33|1481.83|1482.38|1481.88|1482.33|1481.83|0
1764672200000|2025-12-02 10:43:20|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.38|1481.88|0
1764672220000|2025-12-02 10:43:40|1482.48|1481.98|1482.63|1482.13|1482.63|1482.13|1482.48|1481.98|0
1764672230000|2025-12-02 10:43:50|1482.68|1482.18|1482.73|1482.23|1482.73|1482.23|1482.68|1482.18|0
1764672240000|2025-12-02 10:44:00|1482.68|1482.18|1482.63|1482.13|1482.68|1482.18|1482.63|1482.13|0
1764672270000|2025-12-02 10:44:30|1482.58|1482.08|1482.53|1482.03|1482.58|1482.08|1482.53|1482.03|0
1764672290000|2025-12-02 10:44:50|1482.48|1481.98|1482.43|1481.93|1482.48|1481.98|1482.43|1481.93|0
1764672300000|2025-12-02 10:45:00|1482.33|1481.83|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1764672310000|2025-12-02 10:45:10|1482.38|1481.88|1482.43|1481.93|1482.43|1481.93|1482.33|1481.83|0
1764672320000|2025-12-02 10:45:20|1482.48|1481.98|1482.73|1482.23|1482.73|1482.23|1482.48|1481.98|0
1764672330000|2025-12-02 10:45:30|1482.78|1482.28|1482.78|1482.28|1482.83|1482.33|1482.78|1482.28|0
1764672340000|2025-12-02 10:45:40|1482.73|1482.23|1482.83|1482.33|1482.83|1482.33|1482.73|1482.23|0
1764672360000|2025-12-02 10:46:00|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1764672390000|2025-12-02 10:46:30|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.83|1482.33|0
1764672400000|2025-12-02 10:46:40|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|1482.83|1482.33|0
1764672410000|2025-12-02 10:46:50|1482.88|1482.38|1482.93|1482.43|1482.93|1482.43|1482.88|1482.38|0
1764672420000|2025-12-02 10:47:00|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1764672430000|2025-12-02 10:47:10|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1764672450000|2025-12-02 10:47:30|1483.08|1482.58|1483.13|1482.63|1483.13|1482.63|1483.08|1482.58|0
1764672470000|2025-12-02 10:47:50|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|1483.08|1482.58|0
1764672480000|2025-12-02 10:48:00|1483.03|1482.53|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1764672500000|2025-12-02 10:48:20|1483.03|1482.53|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1764672510000|2025-12-02 10:48:30|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1764672530000|2025-12-02 10:48:50|1482.98|1482.48|1482.93|1482.43|1482.98|1482.48|1482.93|1482.43|0
1764672540000|2025-12-02 10:49:00|1482.98|1482.48|1482.93|1482.43|1483.03|1482.53|1482.93|1482.43|0
1764672550000|2025-12-02 10:49:10|1482.98|1482.48|1483.03|1482.53|1483.03|1482.53|1482.98|1482.48|0
1764672560000|2025-12-02 10:49:20|1483.08|1482.58|1483.23|1482.73|1483.23|1482.73|1483.08|1482.58|0
1764672600000|2025-12-02 10:50:00|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|1483.27|1482.77|0
1764672610000|2025-12-02 10:50:10|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1764672620000|2025-12-02 10:50:20|1483.32|1482.82|1483.27|1482.77|1483.32|1482.82|1483.27|1482.77|0
1764672640000|2025-12-02 10:50:40|1483.37|1482.87|1483.47|1482.97|1483.47|1482.97|1483.37|1482.87|0
1764672650000|2025-12-02 10:50:50|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.32|1482.82|0
1764672660000|2025-12-02 10:51:00|1483.32|1482.82|1483.37|1482.87|1483.37|1482.87|1483.27|1482.77|0
1764672670000|2025-12-02 10:51:10|1483.42|1482.92|1483.37|1482.87|1483.42|1482.92|1483.37|1482.87|0
1764672690000|2025-12-02 10:51:30|1483.42|1482.92|1483.47|1482.97|1483.47|1482.97|1483.37|1482.87|0
1764672700000|2025-12-02 10:51:40|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1764672710000|2025-12-02 10:51:50|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1764672730000|2025-12-02 10:52:10|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1764672750000|2025-12-02 10:52:30|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1764672760000|2025-12-02 10:52:40|1483.72|1483.22|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1764672770000|2025-12-02 10:52:50|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1764672780000|2025-12-02 10:53:00|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1764672800000|2025-12-02 10:53:20|1483.82|1483.32|1483.97|1483.47|1483.97|1483.47|1483.82|1483.32|0
1764672810000|2025-12-02 10:53:30|1483.87|1483.37|1484.07|1483.57|1484.07|1483.57|1483.87|1483.37|0
1764672830000|2025-12-02 10:53:50|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1484.02|1483.52|0
1764672860000|2025-12-02 10:54:20|1484.02|1483.52|1484.07|1483.57|1484.07|1483.57|1483.97|1483.47|0
1764672900000|2025-12-02 10:55:00|1484.12|1483.62|1484.07|1483.57|1484.17|1483.67|1484.07|1483.57|0
1764672930000|2025-12-02 10:55:30|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|1483.97|1483.47|0
1764672940000|2025-12-02 10:55:40|1483.87|1483.37|1483.97|1483.47|1483.97|1483.47|1483.87|1483.37|0
1764672970000|2025-12-02 10:56:10|1483.92|1483.42|1483.87|1483.37|1483.92|1483.42|1483.87|1483.37|0
1764672990000|2025-12-02 10:56:30|1483.82|1483.32|1483.67|1483.17|1483.82|1483.32|1483.67|1483.17|0
1764673020000|2025-12-02 10:57:00|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1764673030000|2025-12-02 10:57:10|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1764673040000|2025-12-02 10:57:20|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1764673050000|2025-12-02 10:57:30|1483.72|1483.22|1483.67|1483.17|1483.72|1483.22|1483.67|1483.17|0
1764673070000|2025-12-02 10:57:50|1483.62|1483.12|1483.57|1483.07|1483.62|1483.12|1483.57|1483.07|0
1764673080000|2025-12-02 10:58:00|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|1483.57|1483.07|0
1764673120000|2025-12-02 10:58:40|1483.62|1483.12|1483.47|1482.97|1483.62|1483.12|1483.47|1482.97|0
1764673140000|2025-12-02 10:59:00|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1764673150000|2025-12-02 10:59:10|1483.47|1482.97|1483.37|1482.87|1483.47|1482.97|1483.37|1482.87|0
1764673180000|2025-12-02 10:59:40|1483.27|1482.77|1483.17|1482.67|1483.27|1482.77|1483.17|1482.67|0
1764673190000|2025-12-02 10:59:50|1483.22|1482.72|1483.27|1482.77|1483.27|1482.77|1483.22|1482.72|0
1764673200000|2025-12-02 11:00:00|1483.31|1482.81|1483.41|1482.91|1483.41|1482.91|1483.31|1482.81|0
1764673220000|2025-12-02 11:00:20|1483.36|1482.86|1483.31|1482.81|1483.41|1482.91|1483.21|1482.71|0
1764673230000|2025-12-02 11:00:30|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1764673260000|2025-12-02 11:01:00|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1764673300000|2025-12-02 11:01:40|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1764673310000|2025-12-02 11:01:50|1483.31|1482.81|1483.41|1482.91|1483.41|1482.91|1483.31|1482.81|0
1764673320000|2025-12-02 11:02:00|1483.36|1482.86|1483.31|1482.81|1483.36|1482.86|1483.21|1482.71|0
1764673340000|2025-12-02 11:02:20|1483.26|1482.76|1483.31|1482.81|1483.31|1482.81|1483.21|1482.71|0
1764673380000|2025-12-02 11:03:00|1483.36|1482.86|1483.31|1482.81|1483.41|1482.91|1483.31|1482.81|0
1764673390000|2025-12-02 11:03:10|1483.36|1482.86|1483.41|1482.91|1483.41|1482.91|1483.36|1482.86|0
1764673400000|2025-12-02 11:03:20|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|1483.31|1482.81|0
1764673430000|2025-12-02 11:03:50|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|1483.36|1482.86|0
1764673440000|2025-12-02 11:04:00|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|1483.41|1482.91|0
1764673450000|2025-12-02 11:04:10|1483.31|1482.81|1483.41|1482.91|1483.41|1482.91|1483.31|1482.81|0
1764673500000|2025-12-02 11:05:00|1483.51|1483.01|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1764673510000|2025-12-02 11:05:10|1483.51|1483.01|1483.56|1483.06|1483.56|1483.06|1483.51|1483.01|0
1764673520000|2025-12-02 11:05:20|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1764673540000|2025-12-02 11:05:40|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1764673550000|2025-12-02 11:05:50|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1764673590000|2025-12-02 11:06:30|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|0
1764673610000|2025-12-02 11:06:50|1483.71|1483.21|1483.71|1483.21|1483.81|1483.31|1483.71|1483.21|0
1764673620000|2025-12-02 11:07:00|1483.76|1483.26|1483.76|1483.26|1483.81|1483.31|1483.76|1483.26|0
1764673630000|2025-12-02 11:07:10|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|0
1764673640000|2025-12-02 11:07:20|1483.66|1483.16|1483.66|1483.16|1483.71|1483.21|1483.66|1483.16|0
1764673650000|2025-12-02 11:07:30|1483.71|1483.21|1483.66|1483.16|1483.71|1483.21|1483.66|1483.16|0
1764673660000|2025-12-02 11:07:40|1483.61|1483.11|1483.66|1483.16|1483.66|1483.16|1483.61|1483.11|0
1764673670000|2025-12-02 11:07:50|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1764673680000|2025-12-02 11:08:00|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|1483.66|1483.16|0
1764673690000|2025-12-02 11:08:10|1483.61|1483.11|1483.71|1483.21|1483.71|1483.21|1483.61|1483.11|0
1764673720000|2025-12-02 11:08:40|1483.76|1483.26|1483.66|1483.16|1483.76|1483.26|1483.66|1483.16|0
1764673740000|2025-12-02 11:09:00|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1764673750000|2025-12-02 11:09:10|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1764673760000|2025-12-02 11:09:20|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1764673780000|2025-12-02 11:09:40|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1764673790000|2025-12-02 11:09:50|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|0
1764673800000|2025-12-02 11:10:00|1483.63|1483.13|1483.73|1483.23|1483.73|1483.23|1483.63|1483.13|0
1764673830000|2025-12-02 11:10:30|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764673860000|2025-12-02 11:11:00|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|1483.73|1483.23|0
1764673870000|2025-12-02 11:11:10|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|0
1764673900000|2025-12-02 11:11:40|1483.73|1483.23|1483.78|1483.28|1483.78|1483.28|1483.73|1483.23|0
1764673910000|2025-12-02 11:11:50|1483.73|1483.23|1483.83|1483.33|1483.83|1483.33|1483.73|1483.23|0
1764673920000|2025-12-02 11:12:00|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.73|1483.23|0
1764673930000|2025-12-02 11:12:10|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|0
1764673940000|2025-12-02 11:12:20|1483.58|1483.08|1483.53|1483.03|1483.58|1483.08|1483.53|1483.03|0
1764673950000|2025-12-02 11:12:30|1483.48|1482.98|1483.33|1482.83|1483.48|1482.98|1483.28|1482.78|0
1764673960000|2025-12-02 11:12:40|1483.28|1482.78|1483.23|1482.73|1483.28|1482.78|1483.23|1482.73|0
1764673970000|2025-12-02 11:12:50|1483.28|1482.78|1483.33|1482.83|1483.33|1482.83|1483.28|1482.78|0
1764674010000|2025-12-02 11:13:30|1483.38|1482.88|1483.53|1483.03|1483.53|1483.03|1483.38|1482.88|0
1764674020000|2025-12-02 11:13:40|1483.58|1483.08|1483.53|1483.03|1483.58|1483.08|1483.53|1483.03|0
1764674030000|2025-12-02 11:13:50|1483.58|1483.08|1483.48|1482.98|1483.73|1483.23|1483.48|1482.98|3
1764674040000|2025-12-02 11:14:00|1483.43|1482.93|1483.43|1482.93|1483.48|1482.98|1483.43|1482.93|0
1764674060000|2025-12-02 11:14:20|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|0
1764674070000|2025-12-02 11:14:30|1483.58|1483.08|1483.63|1483.13|1483.63|1483.13|1483.58|1483.08|0
1764674090000|2025-12-02 11:14:50|1483.68|1483.18|1483.63|1483.13|1483.73|1483.23|1483.63|1483.13|0
1764674100000|2025-12-02 11:15:00|1483.68|1483.18|1483.73|1483.23|1483.73|1483.23|1483.63|1483.13|0
1764674110000|2025-12-02 11:15:10|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.63|1483.13|0
1764674150000|2025-12-02 11:15:50|1483.58|1483.08|1483.53|1483.03|1483.63|1483.13|1483.53|1483.03|0
1764674230000|2025-12-02 11:17:10|1483.58|1483.08|1483.63|1483.13|1483.63|1483.13|1483.53|1483.03|0
1764674240000|2025-12-02 11:17:20|1483.68|1483.18|1483.73|1483.23|1483.73|1483.23|1483.68|1483.18|0
1764674250000|2025-12-02 11:17:30|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764674260000|2025-12-02 11:17:40|1483.78|1483.28|1483.63|1483.13|1483.78|1483.28|1483.63|1483.13|0
1764674280000|2025-12-02 11:18:00|1483.58|1483.08|1483.43|1482.93|1483.58|1483.08|1483.43|1482.93|0
1764674290000|2025-12-02 11:18:10|1483.38|1482.88|1483.23|1482.73|1483.38|1482.88|1483.23|1482.73|0
1764674300000|2025-12-02 11:18:20|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|0
1764674310000|2025-12-02 11:18:30|1483.58|1483.08|1483.63|1483.13|1483.63|1483.13|1483.58|1483.08|0
1764674340000|2025-12-02 11:19:00|1483.58|1483.08|1483.63|1483.13|1483.63|1483.13|1483.58|1483.08|0
1764674350000|2025-12-02 11:19:10|1483.73|1483.23|1483.83|1483.33|1483.83|1483.33|1483.73|1483.23|0
1764674380000|2025-12-02 11:19:40|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.73|1483.23|0
1764674400000|2025-12-02 11:20:00|1483.77|1483.27|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1764674430000|2025-12-02 11:20:30|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|0
1764674450000|2025-12-02 11:20:50|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1764674470000|2025-12-02 11:21:10|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|0
1764674530000|2025-12-02 11:22:10|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1764674540000|2025-12-02 11:22:20|1483.92|1483.42|1483.87|1483.37|1483.92|1483.42|1483.87|1483.37|0
1764674550000|2025-12-02 11:22:30|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1764674560000|2025-12-02 11:22:40|1483.92|1483.42|1483.87|1483.37|1483.92|1483.42|1483.87|1483.37|0
1764674580000|2025-12-02 11:23:00|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1764674600000|2025-12-02 11:23:20|1483.82|1483.32|1483.77|1483.27|1483.87|1483.37|1483.77|1483.27|0
1764674610000|2025-12-02 11:23:30|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1764674630000|2025-12-02 11:23:50|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1764674650000|2025-12-02 11:24:10|1483.82|1483.32|1483.97|1483.47|1483.97|1483.47|1483.77|1483.27|0
1764674680000|2025-12-02 11:24:40|1483.92|1483.42|1484.17|1483.67|1484.17|1483.67|1483.87|1483.37|0
1764674710000|2025-12-02 11:25:10|1484.07|1483.57|1484.17|1483.67|1484.17|1483.67|1484.07|1483.57|0
1764674720000|2025-12-02 11:25:20|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1764674730000|2025-12-02 11:25:30|1484.12|1483.62|1484.12|1483.62|1484.17|1483.67|1484.12|1483.62|0
1764674740000|2025-12-02 11:25:40|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|1484.07|1483.57|0
1764674780000|2025-12-02 11:26:20|1484.12|1483.62|1484.07|1483.57|1484.12|1483.62|1484.07|1483.57|0
1764674790000|2025-12-02 11:26:30|1484.02|1483.52|1483.97|1483.47|1484.02|1483.52|1483.97|1483.47|0
1764674840000|2025-12-02 11:27:20|1483.92|1483.42|1483.87|1483.37|1483.92|1483.42|1483.87|1483.37|0
1764674850000|2025-12-02 11:27:30|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1764674880000|2025-12-02 11:28:00|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|0
1764674900000|2025-12-02 11:28:20|1483.92|1483.42|1483.97|1483.47|1483.97|1483.47|1483.92|1483.42|0
1764674910000|2025-12-02 11:28:30|1483.92|1483.42|1483.87|1483.37|1483.92|1483.42|1483.87|1483.37|0
1764674920000|2025-12-02 11:28:40|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1764674940000|2025-12-02 11:29:00|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1764674990000|2025-12-02 11:29:50|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1764675000000|2025-12-02 11:30:00|1483.83|1483.33|1483.83|1483.33|1483.93|1483.43|1483.83|1483.33|0
1764675010000|2025-12-02 11:30:10|1483.93|1483.43|1483.83|1483.33|1483.93|1483.43|1483.83|1483.33|0
1764675020000|2025-12-02 11:30:20|1483.88|1483.38|1483.93|1483.43|1483.98|1483.48|1483.88|1483.38|0
1764675030000|2025-12-02 11:30:30|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1764675040000|2025-12-02 11:30:40|1483.98|1483.48|1483.73|1483.23|1483.98|1483.48|1483.73|1483.23|0
1764675050000|2025-12-02 11:30:50|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764675070000|2025-12-02 11:31:10|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1764675100000|2025-12-02 11:31:40|1483.98|1483.48|1484.13|1483.63|1484.13|1483.63|1483.98|1483.48|0
1764675110000|2025-12-02 11:31:50|1484.08|1483.58|1483.93|1483.43|1484.08|1483.58|1483.93|1483.43|0
1764675140000|2025-12-02 11:32:20|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1764675170000|2025-12-02 11:32:50|1483.98|1483.48|1483.93|1483.43|1483.98|1483.48|1483.93|1483.43|0
1764675180000|2025-12-02 11:33:00|1483.98|1483.48|1484.03|1483.53|1484.03|1483.53|1483.98|1483.48|0
1764675200000|2025-12-02 11:33:20|1484.08|1483.58|1484.13|1483.63|1484.13|1483.63|1484.08|1483.58|0
1764675210000|2025-12-02 11:33:30|1484.18|1483.68|1484.13|1483.63|1484.23|1483.73|1484.13|1483.63|0
1764675250000|2025-12-02 11:34:10|1484.18|1483.68|1484.13|1483.63|1484.18|1483.68|1484.13|1483.63|0
1764675270000|2025-12-02 11:34:30|1484.08|1483.58|1483.93|1483.43|1484.08|1483.58|1483.93|1483.43|0
1764675390000|2025-12-02 11:36:30|1483.83|1483.33|1483.73|1483.23|1483.83|1483.33|1483.73|1483.23|0
1764675400000|2025-12-02 11:36:40|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764675420000|2025-12-02 11:37:00|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.73|1483.23|0
1764675450000|2025-12-02 11:37:30|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.73|1483.23|0
1764675460000|2025-12-02 11:37:40|1483.83|1483.33|1483.73|1483.23|1483.83|1483.33|1483.73|1483.23|0
1764675470000|2025-12-02 11:37:50|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.73|1483.23|0
1764675480000|2025-12-02 11:38:00|1483.78|1483.28|1483.73|1483.23|1483.78|1483.28|1483.73|1483.23|0
1764675500000|2025-12-02 11:38:20|1483.68|1483.18|1483.63|1483.13|1483.68|1483.18|1483.63|1483.13|0
1764675530000|2025-12-02 11:38:50|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|1483.53|1483.03|0
1764675550000|2025-12-02 11:39:10|1483.48|1482.98|1483.33|1482.83|1483.53|1483.03|1483.33|1482.83|0
1764675560000|2025-12-02 11:39:20|1483.38|1482.88|1483.33|1482.83|1483.38|1482.88|1483.33|1482.83|0
1764675570000|2025-12-02 11:39:30|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|0
1764675580000|2025-12-02 11:39:40|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|1483.33|1482.83|0
1764675590000|2025-12-02 11:39:50|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|0
1764675600000|2025-12-02 11:40:00|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1764675610000|2025-12-02 11:40:10|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1764675630000|2025-12-02 11:40:30|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1764675640000|2025-12-02 11:40:40|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|1483.3|1482.8|0
1764675650000|2025-12-02 11:40:50|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|1483.25|1482.75|0
1764675660000|2025-12-02 11:41:00|1483.2|1482.7|1483.15|1482.65|1483.2|1482.7|1483.1|1482.6|0
1764675680000|2025-12-02 11:41:20|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1764675690000|2025-12-02 11:41:30|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1764675700000|2025-12-02 11:41:40|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1764675710000|2025-12-02 11:41:50|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1764675720000|2025-12-02 11:42:00|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483|1482.5|0
1764675730000|2025-12-02 11:42:10|1483.05|1482.55|1483.1|1482.6|1483.15|1482.65|1483.05|1482.55|0
1764675760000|2025-12-02 11:42:40|1483.05|1482.55|1483.1|1482.6|1483.1|1482.6|1483.05|1482.55|0
1764675770000|2025-12-02 11:42:50|1483.05|1482.55|1483|1482.5|1483.05|1482.55|1483|1482.5|0
1764675800000|2025-12-02 11:43:20|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1764675810000|2025-12-02 11:43:30|1482.95|1482.45|1482.9|1482.4|1483|1482.5|1482.9|1482.4|0
1764675850000|2025-12-02 11:44:10|1482.85|1482.35|1482.9|1482.4|1482.9|1482.4|1482.8|1482.3|0
1764675880000|2025-12-02 11:44:40|1482.95|1482.45|1483.1|1482.6|1483.1|1482.6|1482.95|1482.45|0
1764675900000|2025-12-02 11:45:00|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1764675920000|2025-12-02 11:45:20|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1764675930000|2025-12-02 11:45:30|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1764675990000|2025-12-02 11:46:30|1483.15|1482.65|1483.1|1482.6|1483.15|1482.65|1483.1|1482.6|0
1764676010000|2025-12-02 11:46:50|1483.2|1482.7|1483.1|1482.6|1483.2|1482.7|1483.1|1482.6|0
1764676020000|2025-12-02 11:47:00|1483.15|1482.65|1483|1482.5|1483.15|1482.65|1483|1482.5|0
1764676030000|2025-12-02 11:47:10|1482.9|1482.4|1482.95|1482.45|1482.95|1482.45|1482.9|1482.4|0
1764676040000|2025-12-02 11:47:20|1482.9|1482.4|1483|1482.5|1483|1482.5|1482.9|1482.4|0
1764676050000|2025-12-02 11:47:30|1482.95|1482.45|1482.9|1482.4|1482.95|1482.45|1482.9|1482.4|0
1764676060000|2025-12-02 11:47:40|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|1482.95|1482.45|0
1764676110000|2025-12-02 11:48:30|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1764676130000|2025-12-02 11:48:50|1482.95|1482.45|1482.95|1482.45|1483|1482.5|1482.95|1482.45|0
1764676140000|2025-12-02 11:49:00|1483|1482.5|1483|1482.5|1483|1482.5|1483|1482.5|0
1764676170000|2025-12-02 11:49:30|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|1483.1|1482.6|0
1764676180000|2025-12-02 11:49:40|1483.15|1482.65|1483.2|1482.7|1483.2|1482.7|1483.15|1482.65|0
1764676200000|2025-12-02 11:50:00|1483.3|1482.8|1483.4|1482.9|1483.4|1482.9|1483.3|1482.8|0
1764676210000|2025-12-02 11:50:10|1483.35|1482.85|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1764676230000|2025-12-02 11:50:30|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1764676250000|2025-12-02 11:50:50|1483.25|1482.75|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1764676290000|2025-12-02 11:51:30|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|1483.15|1482.65|0
1764676300000|2025-12-02 11:51:40|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|1483.2|1482.7|0
1764676310000|2025-12-02 11:51:50|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1764676340000|2025-12-02 11:52:20|1483.25|1482.75|1483.2|1482.7|1483.25|1482.75|1483.2|1482.7|0
1764676350000|2025-12-02 11:52:30|1483.25|1482.75|1483.4|1482.9|1483.4|1482.9|1483.25|1482.75|0
1764676360000|2025-12-02 11:52:40|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.4|1482.9|0
1764676380000|2025-12-02 11:53:00|1483.55|1483.05|1483.5|1483|1483.6|1483.1|1483.5|1483|0
1764676390000|2025-12-02 11:53:10|1483.4|1482.9|1483.5|1483|1483.5|1483|1483.4|1482.9|0
1764676400000|2025-12-02 11:53:20|1483.55|1483.05|1483.5|1483|1483.6|1483.1|1483.5|1483|0
1764676420000|2025-12-02 11:53:40|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1764676430000|2025-12-02 11:53:50|1483.45|1482.95|1483.5|1483|1483.5|1483|1483.45|1482.95|0
1764676440000|2025-12-02 11:54:00|1483.45|1482.95|1483.4|1482.9|1483.45|1482.95|1483.4|1482.9|0
1764676470000|2025-12-02 11:54:30|1483.3|1482.8|1483.3|1482.8|1483.35|1482.85|1483.3|1482.8|0
1764676500000|2025-12-02 11:55:00|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|1483.35|1482.85|0
1764676510000|2025-12-02 11:55:10|1483.4|1482.9|1483.4|1482.9|1483.5|1483|1483.4|1482.9|0
1764676520000|2025-12-02 11:55:20|1483.45|1482.95|1483.4|1482.9|1483.5|1483|1483.4|1482.9|0
1764676550000|2025-12-02 11:55:50|1483.35|1482.85|1483.2|1482.7|1483.35|1482.85|1483.2|1482.7|0
1764676560000|2025-12-02 11:56:00|1483.3|1482.8|1483.15|1482.65|1483.3|1482.8|1483.15|1482.65|0
1764676570000|2025-12-02 11:56:10|1483.2|1482.7|1483.2|1482.7|1483.3|1482.8|1483.2|1482.7|0
1764676580000|2025-12-02 11:56:20|1483.25|1482.75|1483.3|1482.8|1483.3|1482.8|1483.25|1482.75|0
1764676590000|2025-12-02 11:56:30|1483.25|1482.75|1483.4|1482.9|1483.4|1482.9|1483.25|1482.75|0
1764676600000|2025-12-02 11:56:40|1483.35|1482.85|1483.55|1483.05|1483.55|1483.05|1483.3|1482.8|0
1764676610000|2025-12-02 11:56:50|1483.5|1483|1483.7|1483.2|1483.7|1483.2|1483.5|1483|0
1764676620000|2025-12-02 11:57:00|1483.65|1483.15|1483.7|1483.2|1483.7|1483.2|1483.6|1483.1|0
1764676630000|2025-12-02 11:57:10|1483.8|1483.3|1483.8|1483.3|1483.8|1483.3|1483.7|1483.2|0
1764676640000|2025-12-02 11:57:20|1483.75|1483.25|1483.7|1483.2|1483.75|1483.25|1483.7|1483.2|0
1764676650000|2025-12-02 11:57:30|1483.65|1483.15|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1764676660000|2025-12-02 11:57:40|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1764676670000|2025-12-02 11:57:50|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|1483.75|1483.25|0
1764676680000|2025-12-02 11:58:00|1483.1|1482.6|1483.65|1483.15|1483.7|1483.2|1483.1|1482.6|1
1764676720000|2025-12-02 11:58:40|1483.7|1483.2|1483.65|1483.15|1483.7|1483.2|1483.65|1483.15|0
1764676730000|2025-12-02 11:58:50|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1764676740000|2025-12-02 11:59:00|1483.7|1483.2|1483.75|1483.25|1483.75|1483.25|1483.7|1483.2|0
1764676760000|2025-12-02 11:59:20|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|1483.7|1483.2|0
1764676780000|2025-12-02 11:59:40|1483.75|1483.25|1483.8|1483.3|1483.85|1483.35|1483.75|1483.25|0
1764676790000|2025-12-02 11:59:50|1483.75|1483.25|1483.75|1483.25|1483.8|1483.3|1483.75|1483.25|0
1764676800000|2025-12-02 12:00:00|1483.64|1483.14|1483.59|1483.09|1483.64|1483.14|1483.59|1483.09|0
1764676820000|2025-12-02 12:00:20|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|1483.64|1483.14|0
1764676840000|2025-12-02 12:00:40|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|0
1764676850000|2025-12-02 12:00:50|1483.64|1483.14|1483.54|1483.04|1483.64|1483.14|1483.54|1483.04|0
1764676860000|2025-12-02 12:01:00|1483.59|1483.09|1483.59|1483.09|1483.59|1483.09|1483.54|1483.04|0
1764676870000|2025-12-02 12:01:10|1483.54|1483.04|1483.39|1482.89|1483.54|1483.04|1483.39|1482.89|0
1764676880000|2025-12-02 12:01:20|1483.29|1482.79|1483.19|1482.69|1483.34|1482.84|1483.19|1482.69|0
1764676910000|2025-12-02 12:01:50|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.09|1482.59|0
1764676920000|2025-12-02 12:02:00|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|1483.09|1482.59|0
1764676940000|2025-12-02 12:02:20|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|1483.14|1482.64|0
1764676950000|2025-12-02 12:02:30|1483.19|1482.69|1483.14|1482.64|1483.19|1482.69|1483.14|1482.64|0
1764676960000|2025-12-02 12:02:40|1483.19|1482.69|1483.24|1482.74|1483.24|1482.74|1483.19|1482.69|0
1764676970000|2025-12-02 12:02:50|1483.19|1482.69|1483.34|1482.84|1483.34|1482.84|1483.19|1482.69|0
1764676980000|2025-12-02 12:03:00|1483.39|1482.89|1483.39|1482.89|1483.39|1482.89|1483.34|1482.84|0
1764677020000|2025-12-02 12:03:40|1483.44|1482.94|1483.39|1482.89|1483.44|1482.94|1483.39|1482.89|0
1764677030000|2025-12-02 12:03:50|1483.44|1482.94|1483.44|1482.94|1483.44|1482.94|1483.39|1482.89|0
1764677050000|2025-12-02 12:04:10|1483.39|1482.89|1483.69|1483.19|1483.69|1483.19|1483.24|1482.74|1
1764677080000|2025-12-02 12:04:40|1483.79|1483.29|1483.79|1483.29|1483.79|1483.29|1483.79|1483.29|0
1764677110000|2025-12-02 12:05:10|1483.84|1483.34|1483.99|1483.49|1483.99|1483.49|1483.84|1483.34|0
1764677130000|2025-12-02 12:05:30|1483.94|1483.44|1483.99|1483.49|1484.09|1483.59|1483.94|1483.44|0
1764677140000|2025-12-02 12:05:40|1484.04|1483.54|1484.09|1483.59|1484.09|1483.59|1484.04|1483.54|0
1764677150000|2025-12-02 12:05:50|1484.04|1483.54|1483.99|1483.49|1484.09|1483.59|1483.94|1483.44|0
1764677170000|2025-12-02 12:06:10|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.84|1483.34|0
1764677190000|2025-12-02 12:06:30|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1764677200000|2025-12-02 12:06:40|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1764677210000|2025-12-02 12:06:50|1483.94|1483.44|1484.19|1483.69|1484.19|1483.69|1483.94|1483.44|0
1764677220000|2025-12-02 12:07:00|1484.14|1483.64|1484.14|1483.64|1484.14|1483.64|1484.09|1483.59|0
1764677230000|2025-12-02 12:07:10|1484.19|1483.69|1484.19|1483.69|1484.19|1483.69|1484.09|1483.59|0
1764677240000|2025-12-02 12:07:20|1484.14|1483.64|1484.19|1483.69|1484.19|1483.69|1484.14|1483.64|0
1764677280000|2025-12-02 12:08:00|1484.14|1483.64|1484.09|1483.59|1484.19|1483.69|1484.04|1483.54|0
1764677300000|2025-12-02 12:08:20|1484.04|1483.54|1483.99|1483.49|1484.09|1483.59|1483.99|1483.49|0
1764677310000|2025-12-02 12:08:30|1483.94|1483.44|1483.89|1483.39|1483.94|1483.44|1483.89|1483.39|0
1764677320000|2025-12-02 12:08:40|1483.94|1483.44|1483.89|1483.39|1483.99|1483.49|1483.89|1483.39|0
1764677330000|2025-12-02 12:08:50|1483.94|1483.44|1483.89|1483.39|1483.99|1483.49|1483.89|1483.39|0
1764677340000|2025-12-02 12:09:00|1483.94|1483.44|1483.99|1483.49|1483.99|1483.49|1483.94|1483.44|0
1764677360000|2025-12-02 12:09:20|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|0
1764677370000|2025-12-02 12:09:30|1483.84|1483.34|1483.94|1483.44|1483.94|1483.44|1483.84|1483.34|0
1764677380000|2025-12-02 12:09:40|1483.99|1483.49|1483.94|1483.44|1483.99|1483.49|1483.94|1483.44|0
1764677390000|2025-12-02 12:09:50|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|1483.89|1483.39|0
1764677400000|2025-12-02 12:10:00|1483.81|1483.31|1483.81|1483.31|1483.91|1483.41|1483.81|1483.31|0
1764677410000|2025-12-02 12:10:10|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1764677420000|2025-12-02 12:10:20|1483.91|1483.41|1483.81|1483.31|1483.91|1483.41|1483.81|1483.31|0
1764677430000|2025-12-02 12:10:30|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.81|1483.31|0
1764677440000|2025-12-02 12:10:40|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|0
1764677450000|2025-12-02 12:10:50|1483.71|1483.21|1483.61|1483.11|1483.71|1483.21|1483.61|1483.11|0
1764677470000|2025-12-02 12:11:10|1483.56|1483.06|1483.51|1483.01|1483.56|1483.06|1483.51|1483.01|0
1764677480000|2025-12-02 12:11:20|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1764677500000|2025-12-02 12:11:40|1483.66|1483.16|1483.81|1483.31|1483.81|1483.31|1483.66|1483.16|0
1764677540000|2025-12-02 12:12:20|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|1483.76|1483.26|0
1764677550000|2025-12-02 12:12:30|1483.81|1483.31|1484.01|1483.51|1484.01|1483.51|1483.81|1483.31|0
1764677570000|2025-12-02 12:12:50|1484.06|1483.56|1483.96|1483.46|1484.06|1483.56|1483.96|1483.46|0
1764677590000|2025-12-02 12:13:10|1484.01|1483.51|1484.11|1483.61|1484.11|1483.61|1484.01|1483.51|0
1764677600000|2025-12-02 12:13:20|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|1484.06|1483.56|0
1764677610000|2025-12-02 12:13:30|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|0
1764677620000|2025-12-02 12:13:40|1483.96|1483.46|1483.96|1483.46|1484.01|1483.51|1483.96|1483.46|0
1764677630000|2025-12-02 12:13:50|1484.01|1483.51|1484.01|1483.51|1484.01|1483.51|1483.96|1483.46|0
1764677640000|2025-12-02 12:14:00|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764677650000|2025-12-02 12:14:10|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1483.96|1483.46|0
1764677660000|2025-12-02 12:14:20|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764677670000|2025-12-02 12:14:30|1484.06|1483.56|1484.01|1483.51|1484.11|1483.61|1484.01|1483.51|0
1764677690000|2025-12-02 12:14:50|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|1483.86|1483.36|0
1764677700000|2025-12-02 12:15:00|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|1483.91|1483.41|0
1764677720000|2025-12-02 12:15:20|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.81|1483.31|0
1764677730000|2025-12-02 12:15:30|1483.76|1483.26|1483.41|1482.91|1483.76|1483.26|1483.41|1482.91|0
1764677790000|2025-12-02 12:16:30|1483.46|1482.96|1483.51|1483.01|1483.51|1483.01|1483.46|1482.96|0
1764677800000|2025-12-02 12:16:40|1483.46|1482.96|1483.41|1482.91|1483.46|1482.96|1483.41|1482.91|0
1764677840000|2025-12-02 12:17:20|1483.51|1483.01|1483.46|1482.96|1483.51|1483.01|1483.41|1482.91|0
1764677850000|2025-12-02 12:17:30|1483.41|1482.91|1483.46|1482.96|1483.46|1482.96|1483.41|1482.91|0
1764677880000|2025-12-02 12:18:00|1483.51|1483.01|1483.41|1482.91|1483.56|1483.06|1483.31|1482.81|0
1764677900000|2025-12-02 12:18:20|1483.36|1482.86|1483.31|1482.81|1483.41|1482.91|1483.31|1482.81|0
1764677910000|2025-12-02 12:18:30|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|1483.21|1482.71|0
1764677920000|2025-12-02 12:18:40|1483.21|1482.71|1483.11|1482.61|1483.21|1482.71|1483.11|1482.61|0
1764677930000|2025-12-02 12:18:50|1483.16|1482.66|1483.21|1482.71|1483.21|1482.71|1483.16|1482.66|0
1764677940000|2025-12-02 12:19:00|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|1483.26|1482.76|0
1764677950000|2025-12-02 12:19:10|1483.31|1482.81|1483.71|1483.21|1483.71|1483.21|1483.26|1482.76|0
1764677960000|2025-12-02 12:19:20|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1764677980000|2025-12-02 12:19:40|1483.86|1483.36|1483.61|1483.11|1483.86|1483.36|1483.61|1483.11|0
1764677990000|2025-12-02 12:19:50|1483.41|1482.91|1483.51|1483.01|1483.51|1483.01|1483.41|1482.91|0
1764678000000|2025-12-02 12:20:00|1483.38|1482.88|1483.18|1482.68|1483.38|1482.88|1483.18|1482.68|0
1764678010000|2025-12-02 12:20:10|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1764678020000|2025-12-02 12:20:20|1483.13|1482.63|1483.18|1482.68|1483.18|1482.68|1483.13|1482.63|0
1764678030000|2025-12-02 12:20:30|1483.08|1482.58|1482.98|1482.48|1483.13|1482.63|1482.98|1482.48|0
1764678040000|2025-12-02 12:20:40|1483.03|1482.53|1482.78|1482.28|1483.08|1482.58|1482.63|1482.13|0
1764678050000|2025-12-02 12:20:50|1482.83|1482.33|1483.13|1482.63|1483.18|1482.68|1482.83|1482.33|0
1764678060000|2025-12-02 12:21:00|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|1483.18|1482.68|0
1764678070000|2025-12-02 12:21:10|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1764678080000|2025-12-02 12:21:20|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|1483.23|1482.73|0
1764678090000|2025-12-02 12:21:30|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|0
1764678110000|2025-12-02 12:21:50|1483.38|1482.88|1483.48|1482.98|1483.48|1482.98|1483.38|1482.88|0
1764678120000|2025-12-02 12:22:00|1483.43|1482.93|1483.48|1482.98|1483.48|1482.98|1483.38|1482.88|0
1764678130000|2025-12-02 12:22:10|1483.43|1482.93|1483.38|1482.88|1483.43|1482.93|1483.38|1482.88|0
1764678140000|2025-12-02 12:22:20|1483.43|1482.93|1483.43|1482.93|1483.48|1482.98|1483.38|1482.88|0
1764678150000|2025-12-02 12:22:30|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|0
1764678160000|2025-12-02 12:22:40|1483.53|1483.03|1483.48|1482.98|1483.58|1483.08|1483.48|1482.98|0
1764678190000|2025-12-02 12:23:10|1483.53|1483.03|1483.58|1483.08|1483.58|1483.08|1483.53|1483.03|0
1764678200000|2025-12-02 12:23:20|1483.63|1483.13|1483.58|1483.08|1483.63|1483.13|1483.58|1483.08|0
1764678210000|2025-12-02 12:23:30|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|1483.63|1483.13|0
1764678220000|2025-12-02 12:23:40|1483.58|1483.08|1483.68|1483.18|1483.68|1483.18|1483.58|1483.08|0
1764678230000|2025-12-02 12:23:50|1483.63|1483.13|1483.48|1482.98|1483.68|1483.18|1483.48|1482.98|0
1764678270000|2025-12-02 12:24:30|1483.43|1482.93|1483.33|1482.83|1483.43|1482.93|1483.33|1482.83|0
1764678280000|2025-12-02 12:24:40|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|0
1764678290000|2025-12-02 12:24:50|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|0
1764678300000|2025-12-02 12:25:00|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.18|1482.68|0
1764678310000|2025-12-02 12:25:10|1483.23|1482.73|1483.18|1482.68|1483.23|1482.73|1483.18|1482.68|0
1764678330000|2025-12-02 12:25:30|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|0
1764678340000|2025-12-02 12:25:40|1483.18|1482.68|1483.28|1482.78|1483.28|1482.78|1483.18|1482.68|0
1764678360000|2025-12-02 12:26:00|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1764678370000|2025-12-02 12:26:10|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1764678430000|2025-12-02 12:27:10|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|0
1764678440000|2025-12-02 12:27:20|1483.23|1482.73|1483.18|1482.68|1483.28|1482.78|1483.18|1482.68|0
1764678450000|2025-12-02 12:27:30|1483.23|1482.73|1483.28|1482.78|1483.28|1482.78|1483.23|1482.73|0
1764678460000|2025-12-02 12:27:40|1483.18|1482.68|1483.28|1482.78|1483.33|1482.83|1483.18|1482.68|0
1764678480000|2025-12-02 12:28:00|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.33|1482.83|0
1764678490000|2025-12-02 12:28:10|1483.43|1482.93|1483.48|1482.98|1483.48|1482.98|1483.43|1482.93|0
1764678500000|2025-12-02 12:28:20|1483.58|1483.08|1483.63|1483.13|1483.63|1483.13|1483.58|1483.08|0
1764678510000|2025-12-02 12:28:30|1483.68|1483.18|1483.78|1483.28|1483.78|1483.28|1483.68|1483.18|0
1764678560000|2025-12-02 12:29:20|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1764678580000|2025-12-02 12:29:40|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|1483.78|1483.28|0
1764678590000|2025-12-02 12:29:50|1483.83|1483.33|1483.88|1483.38|1483.88|1483.38|1483.83|1483.33|0
1764678600000|2025-12-02 12:30:00|1484.01|1483.51|1483.91|1483.41|1484.11|1483.61|1483.91|1483.41|0
1764678610000|2025-12-02 12:30:10|1483.86|1483.36|1483.91|1483.41|1483.96|1483.46|1483.81|1483.31|0
1764678620000|2025-12-02 12:30:20|1483.96|1483.46|1484.11|1483.61|1484.11|1483.61|1483.96|1483.46|0
1764678640000|2025-12-02 12:30:40|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764678650000|2025-12-02 12:30:50|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764678660000|2025-12-02 12:31:00|1484.06|1483.56|1484.01|1483.51|1484.06|1483.56|1484.01|1483.51|0
1764678680000|2025-12-02 12:31:20|1484.11|1483.61|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764678690000|2025-12-02 12:31:30|1484.06|1483.56|1484.11|1483.61|1484.11|1483.61|1484.06|1483.56|0
1764678700000|2025-12-02 12:31:40|1484.06|1483.56|1483.81|1483.31|1484.06|1483.56|1483.81|1483.31|0
1764678720000|2025-12-02 12:32:00|1483.71|1483.21|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1764678750000|2025-12-02 12:32:30|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1764678760000|2025-12-02 12:32:40|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1764678770000|2025-12-02 12:32:50|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1764678780000|2025-12-02 12:33:00|1483.76|1483.26|1483.71|1483.21|1483.81|1483.31|1483.71|1483.21|0
1764678790000|2025-12-02 12:33:10|1483.66|1483.16|1483.61|1483.11|1483.66|1483.16|1483.61|1483.11|0
1764678800000|2025-12-02 12:33:20|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1764678810000|2025-12-02 12:33:30|1483.66|1483.16|1483.41|1482.91|1483.66|1483.16|1483.41|1482.91|0
1764678820000|2025-12-02 12:33:40|1483.46|1482.96|1483.41|1482.91|1483.51|1483.01|1483.41|1482.91|0
1764678830000|2025-12-02 12:33:50|1483.46|1482.96|1483.61|1483.11|1483.61|1483.11|1483.46|1482.96|0
1764678840000|2025-12-02 12:34:00|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1764678860000|2025-12-02 12:34:20|1483.66|1483.16|1483.71|1483.21|1483.71|1483.21|1483.66|1483.16|0
1764678870000|2025-12-02 12:34:30|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1764678880000|2025-12-02 12:34:40|1483.86|1483.36|1483.86|1483.36|1483.91|1483.41|1483.81|1483.31|0
1764678890000|2025-12-02 12:34:50|1483.91|1483.41|1483.71|1483.21|1483.91|1483.41|1483.71|1483.21|0
1764678900000|2025-12-02 12:35:00|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1764678910000|2025-12-02 12:35:10|1483.76|1483.26|1483.81|1483.31|1483.81|1483.31|1483.76|1483.26|0
1764678940000|2025-12-02 12:35:40|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1764678950000|2025-12-02 12:35:50|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1764678970000|2025-12-02 12:36:10|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.71|1483.21|0
1764678980000|2025-12-02 12:36:20|1483.76|1483.26|1483.71|1483.21|1483.76|1483.26|1483.66|1483.16|0
1764678990000|2025-12-02 12:36:30|1483.66|1483.16|1483.61|1483.11|1483.71|1483.21|1483.56|1483.06|0
1764679000000|2025-12-02 12:36:40|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1764679010000|2025-12-02 12:36:50|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|1483.51|1483.01|0
1764679020000|2025-12-02 12:37:00|1483.56|1483.06|1483.51|1483.01|1483.61|1483.11|1483.51|1483.01|0
1764679030000|2025-12-02 12:37:10|1483.56|1483.06|1483.61|1483.11|1483.61|1483.11|1483.56|1483.06|0
1764679040000|2025-12-02 12:37:20|1483.56|1483.06|1483.91|1483.41|1483.91|1483.41|1483.56|1483.06|0
1764679080000|2025-12-02 12:38:00|1483.96|1483.46|1483.91|1483.41|1483.96|1483.46|1483.91|1483.41|0
1764679110000|2025-12-02 12:38:30|||||||||7
1764679120000|2025-12-02 12:38:40|1483.86|1483.36|1483.91|1483.41|1483.91|1483.41|1483.86|1483.36|2
1764679130000|2025-12-02 12:38:50|1483.86|1483.36|1483.81|1483.31|1483.86|1483.36|1483.76|1483.26|0
1764679140000|2025-12-02 12:39:00|1483.71|1483.21|1483.76|1483.26|1483.76|1483.26|1483.71|1483.21|0
1764679150000|2025-12-02 12:39:10|1483.71|1483.21|1483.51|1483.01|1483.71|1483.21|1483.51|1483.01|0
1764679170000|2025-12-02 12:39:30|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|1483.56|1483.06|0
1764679190000|2025-12-02 12:39:50|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|1483.61|1483.11|0
1764679200000|2025-12-02 12:40:00|1483.62|1483.12|1483.57|1483.07|1483.62|1483.12|1483.57|1483.07|0
1764679250000|2025-12-02 12:40:50|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|0
1764679260000|2025-12-02 12:41:00|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1764679270000|2025-12-02 12:41:10|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1764679310000|2025-12-02 12:41:50|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|0
1764679330000|2025-12-02 12:42:10|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1764679360000|2025-12-02 12:42:40|1483.62|1483.12|1483.62|1483.12|1483.67|1483.17|1483.57|1483.07|0
1764679370000|2025-12-02 12:42:50|1483.67|1483.17|1483.62|1483.12|1483.67|1483.17|1483.62|1483.12|0
1764679380000|2025-12-02 12:43:00|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1764679390000|2025-12-02 12:43:10|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|1483.52|1483.02|0
1764679400000|2025-12-02 12:43:20|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1764679430000|2025-12-02 12:43:50|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1764679440000|2025-12-02 12:44:00|1483.52|1483.02|1483.57|1483.07|1483.57|1483.07|1483.52|1483.02|0
1764679480000|2025-12-02 12:44:40|1483.62|1483.12|1483.62|1483.12|1483.67|1483.17|1483.62|1483.12|0
1764679500000|2025-12-02 12:45:00|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|1483.57|1483.07|0
1764679550000|2025-12-02 12:45:50|1483.62|1483.12|1483.62|1483.12|1483.67|1483.17|1483.57|1483.07|0
1764679560000|2025-12-02 12:46:00|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|1483.67|1483.17|0
1764679570000|2025-12-02 12:46:10|1483.62|1483.12|1483.67|1483.17|1483.67|1483.17|1483.62|1483.12|0
1764679590000|2025-12-02 12:46:30|1483.72|1483.22|1483.72|1483.22|1483.72|1483.22|1483.67|1483.17|0
1764679630000|2025-12-02 12:47:10|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.72|1483.22|0
1764679640000|2025-12-02 12:47:20|1483.82|1483.32|1483.77|1483.27|1483.82|1483.32|1483.77|1483.27|0
1764679650000|2025-12-02 12:47:30|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1764679660000|2025-12-02 12:47:40|1483.77|1483.27|1483.82|1483.32|1483.82|1483.32|1483.77|1483.27|0
1764679700000|2025-12-02 12:48:20|1483.87|1483.37|1483.82|1483.32|1483.87|1483.37|1483.82|1483.32|0
1764679720000|2025-12-02 12:48:40|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|1483.77|1483.27|0
1764679730000|2025-12-02 12:48:50|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|1483.82|1483.32|0
1764679770000|2025-12-02 12:49:30|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|1483.87|1483.37|0
1764679790000|2025-12-02 12:49:50|1483.82|1483.32|1483.87|1483.37|1483.87|1483.37|1483.82|1483.32|0
1764679800000|2025-12-02 12:50:00|1483.95|1483.45|1483.9|1483.4|1483.95|1483.45|1483.9|1483.4|0
1764679810000|2025-12-02 12:50:10|1483.95|1483.45|1483.95|1483.45|1483.95|1483.45|1483.9|1483.4|1
1764679820000|2025-12-02 12:50:20|1484.4|1483.9|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1764679830000|2025-12-02 12:50:30|1484.35|1483.85|1484.3|1483.8|1484.4|1483.9|1484.3|1483.8|0
1764679850000|2025-12-02 12:50:50|1484.35|1483.85|1484.4|1483.9|1484.4|1483.9|1484.35|1483.85|0
1764679860000|2025-12-02 12:51:00|1484.35|1483.85|1484.5|1484|1484.5|1484|1484.35|1483.85|0
1764679870000|2025-12-02 12:51:10|1484.55|1484.05|1484.55|1484.05|1484.6|1484.1|1484.5|1484|0
1764679880000|2025-12-02 12:51:20|1484.6|1484.1|1484.7|1484.2|1484.7|1484.2|1484.6|1484.1|0
1764679890000|2025-12-02 12:51:30|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.6|1484.1|0
1764679900000|2025-12-02 12:51:40|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1764679910000|2025-12-02 12:51:50|1484.55|1484.05|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1764679920000|2025-12-02 12:52:00|1484.6|1484.1|1484.5|1484|1484.6|1484.1|1484.5|1484|0
1764679940000|2025-12-02 12:52:20|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1764679960000|2025-12-02 12:52:40|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|0
1764679970000|2025-12-02 12:52:50|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1764679980000|2025-12-02 12:53:00|1484.6|1484.1|1484.65|1484.15|1484.65|1484.15|1484.6|1484.1|0
1764679990000|2025-12-02 12:53:10|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1764680000000|2025-12-02 12:53:20|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|0
1764680010000|2025-12-02 12:53:30|1484.6|1484.1|1484.55|1484.05|1484.6|1484.1|1484.55|1484.05|0
1764680030000|2025-12-02 12:53:50|1484.5|1484|1484.55|1484.05|1484.55|1484.05|1484.5|1484|0
1764680040000|2025-12-02 12:54:00|1484.5|1484|1484.5|1484|1484.5|1484|1484.5|1484|0
1764680050000|2025-12-02 12:54:10|1484.45|1483.95|1484.5|1484|1484.5|1484|1484.45|1483.95|0
1764680060000|2025-12-02 12:54:20|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|0
1764680070000|2025-12-02 12:54:30|1484.5|1484|1484.6|1484.1|1484.6|1484.1|1484.5|1484|0
1764680080000|2025-12-02 12:54:40|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|0
1764680090000|2025-12-02 12:54:50|1484.6|1484.1|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1764680100000|2025-12-02 12:55:00|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|1484.55|1484.05|0
1764680110000|2025-12-02 12:55:10|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|1484.6|1484.1|0
1764680130000|2025-12-02 12:55:30|1484.65|1484.15|1484.7|1484.2|1484.7|1484.2|1484.6|1484.1|0
1764680150000|2025-12-02 12:55:50|1484.65|1484.15|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1764680170000|2025-12-02 12:56:10|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|1484.65|1484.15|0
1764680180000|2025-12-02 12:56:20|1484.6|1484.1|1484.6|1484.1|1484.65|1484.15|1484.6|1484.1|0
1764680190000|2025-12-02 12:56:30|1484.65|1484.15|1484.8|1484.3|1484.8|1484.3|1484.65|1484.15|0
1764680200000|2025-12-02 12:56:40|1484.9|1484.4|1485|1484.5|1485|1484.5|1484.9|1484.4|0
1764680210000|2025-12-02 12:56:50|1485.05|1484.55|1485|1484.5|1485.05|1484.55|1485|1484.5|0
1764680220000|2025-12-02 12:57:00|1485.05|1484.55|1485.1|1484.6|1485.1|1484.6|1485|1484.5|0
1764680230000|2025-12-02 12:57:10|1485.2|1484.7|1485.2|1484.7|1485.2|1484.7|1485.2|1484.7|0
1764680260000|2025-12-02 12:57:40|1485.25|1484.75|1485.3|1484.8|1485.35|1484.85|1485.2|1484.7|0
1764680270000|2025-12-02 12:57:50|1485.25|1484.75|1485.3|1484.8|1485.3|1484.8|1485.2|1484.7|0
1764680310000|2025-12-02 12:58:30|1485.35|1484.85|1485.45|1484.95|1485.45|1484.95|1485.35|1484.85|0
1764680320000|2025-12-02 12:58:40|1485.4|1484.9|1485.5|1485|1485.5|1485|1485.4|1484.9|0
1764680330000|2025-12-02 12:58:50|1485.45|1484.95|1485.5|1485|1485.5|1485|1485.45|1484.95|0
1764680340000|2025-12-02 12:59:00|1485.55|1485.05|1485.5|1485|1485.55|1485.05|1485.5|1485|0
1764680350000|2025-12-02 12:59:10|1485.55|1485.05|1485.8|1485.3|1485.8|1485.3|1485.55|1485.05|0
1764680360000|2025-12-02 12:59:20|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1764680370000|2025-12-02 12:59:30|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|0
1764680380000|2025-12-02 12:59:40|1485.75|1485.25|1485.8|1485.3|1485.8|1485.3|1485.7|1485.2|0
1764680390000|2025-12-02 12:59:50|1485.85|1485.35|1485.95|1485.45|1485.95|1485.45|1485.85|1485.35|0
1764680400000|2025-12-02 13:00:00|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|0
1764680410000|2025-12-02 13:00:10|1485.89|1485.39|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1764680420000|2025-12-02 13:00:20|1485.94|1485.44|1485.99|1485.49|1486.09|1485.59|1485.94|1485.44|0
1764680430000|2025-12-02 13:00:30|1486.04|1485.54|1486.09|1485.59|1486.09|1485.59|1485.99|1485.49|0
1764680450000|2025-12-02 13:00:50|1486.04|1485.54|1486.09|1485.59|1486.09|1485.59|1486.04|1485.54|0
1764680460000|2025-12-02 13:01:00|1486.04|1485.54|1485.99|1485.49|1486.09|1485.59|1485.99|1485.49|0
1764680480000|2025-12-02 13:01:20|1485.94|1485.44|1486.09|1485.59|1486.09|1485.59|1485.94|1485.44|0
1764680490000|2025-12-02 13:01:30|1486.14|1485.64|1486.04|1485.54|1486.14|1485.64|1486.04|1485.54|0
1764680500000|2025-12-02 13:01:40|1485.99|1485.49|1485.99|1485.49|1485.99|1485.49|1485.99|1485.49|0
1764680510000|2025-12-02 13:01:50|1485.94|1485.44|1485.84|1485.34|1485.94|1485.44|1485.84|1485.34|0
1764680520000|2025-12-02 13:02:00|1485.94|1485.44|1485.84|1485.34|1485.94|1485.44|1485.84|1485.34|0
1764680530000|2025-12-02 13:02:10|1485.89|1485.39|1485.89|1485.39|1485.94|1485.44|1485.84|1485.34|0
1764680540000|2025-12-02 13:02:20|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764680550000|2025-12-02 13:02:30|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1764680560000|2025-12-02 13:02:40|1485.99|1485.49|1486.19|1485.69|1486.19|1485.69|1485.99|1485.49|0
1764680570000|2025-12-02 13:02:50|1486.24|1485.74|1485.99|1485.49|1486.24|1485.74|1485.99|1485.49|0
1764680580000|2025-12-02 13:03:00|1486.04|1485.54|1486.04|1485.54|1486.04|1485.54|1486.04|1485.54|0
1764680590000|2025-12-02 13:03:10|1485.99|1485.49|1486.04|1485.54|1486.04|1485.54|1485.99|1485.49|0
1764680600000|2025-12-02 13:03:20|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1764680610000|2025-12-02 13:03:30|1485.99|1485.49|1485.89|1485.39|1485.99|1485.49|1485.89|1485.39|0
1764680620000|2025-12-02 13:03:40|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764680640000|2025-12-02 13:04:00|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1764680650000|2025-12-02 13:04:10|1485.84|1485.34|1485.94|1485.44|1485.94|1485.44|1485.84|1485.34|0
1764680660000|2025-12-02 13:04:20|1485.89|1485.39|1485.99|1485.49|1485.99|1485.49|1485.89|1485.39|0
1764680670000|2025-12-02 13:04:30|1486.04|1485.54|1485.99|1485.49|1486.04|1485.54|1485.99|1485.49|0
1764680680000|2025-12-02 13:04:40|1486.04|1485.54|1486.09|1485.59|1486.09|1485.59|1486.04|1485.54|0
1764680690000|2025-12-02 13:04:50|1486.14|1485.64|1486.14|1485.64|1486.14|1485.64|1486.14|1485.64|0
1764680700000|2025-12-02 13:05:00|1486.19|1485.69|1486.29|1485.79|1486.29|1485.79|1486.19|1485.69|0
1764680720000|2025-12-02 13:05:20|1486.24|1485.74|1486.24|1485.74|1486.24|1485.74|1486.24|1485.74|0
1764680730000|2025-12-02 13:05:30|1486.19|1485.69|1486.14|1485.64|1486.19|1485.69|1486.14|1485.64|0
1764680750000|2025-12-02 13:05:50|1486.19|1485.69|1486.19|1485.69|1486.19|1485.69|1486.19|1485.69|0
1764680800000|2025-12-02 13:06:40|1486.09|1485.59|1486.09|1485.59|1486.09|1485.59|1486.09|1485.59|0
1764680900000|2025-12-02 13:08:20|1486.04|1485.54|1486.19|1485.69|1486.19|1485.69|1485.99|1485.49|0
1764680910000|2025-12-02 13:08:30|1486.24|1485.74|1486.24|1485.74|1486.24|1485.74|1486.24|1485.74|0
1764680920000|2025-12-02 13:08:40|1486.19|1485.69|1486.04|1485.54|1486.19|1485.69|1486.04|1485.54|0
1764680960000|2025-12-02 13:09:20|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764680970000|2025-12-02 13:09:30|1485.89|1485.39|1485.74|1485.24|1485.89|1485.39|1485.74|1485.24|0
1764680980000|2025-12-02 13:09:40|1485.79|1485.29|1485.69|1485.19|1485.79|1485.29|1485.69|1485.19|0
1764680990000|2025-12-02 13:09:50|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|1485.74|1485.24|0
1764681000000|2025-12-02 13:10:00|1485.8|1485.3|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1764681010000|2025-12-02 13:10:10|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|0
1764681030000|2025-12-02 13:10:30|1485.9|1485.4|1485.9|1485.4|1485.95|1485.45|1485.9|1485.4|0
1764681040000|2025-12-02 13:10:40|1485.95|1485.45|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1764681050000|2025-12-02 13:10:50|1485.8|1485.3|1485.9|1485.4|1485.9|1485.4|1485.8|1485.3|0
1764681060000|2025-12-02 13:11:00|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|1485.85|1485.35|0
1764681070000|2025-12-02 13:11:10|1485.9|1485.4|1485.9|1485.4|1485.95|1485.45|1485.9|1485.4|0
1764681080000|2025-12-02 13:11:20|1485.85|1485.35|1485.85|1485.35|1485.95|1485.45|1485.85|1485.35|0
1764681120000|2025-12-02 13:12:00|1485.8|1485.3|1485.75|1485.25|1485.8|1485.3|1485.75|1485.25|0
1764681150000|2025-12-02 13:12:30|1485.7|1485.2|1485.85|1485.35|1485.85|1485.35|1485.7|1485.2|0
1764681160000|2025-12-02 13:12:40|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|0
1764681170000|2025-12-02 13:12:50|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1764681180000|2025-12-02 13:13:00|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1764681240000|2025-12-02 13:14:00|1485.6|1485.1|1485.65|1485.15|1485.65|1485.15|1485.6|1485.1|0
1764681250000|2025-12-02 13:14:10|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1764681270000|2025-12-02 13:14:30|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|0
1764681300000|2025-12-02 13:15:00|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1764681310000|2025-12-02 13:15:10|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.65|1485.15|0
1764681320000|2025-12-02 13:15:20|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.45|1484.95|0
1764681370000|2025-12-02 13:16:10|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|1485.55|1485.05|0
1764681380000|2025-12-02 13:16:20|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1764681400000|2025-12-02 13:16:40|1485.6|1485.1|1485.55|1485.05|1485.6|1485.1|1485.55|1485.05|0
1764681410000|2025-12-02 13:16:50|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1764681420000|2025-12-02 13:17:00|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1764681430000|2025-12-02 13:17:10|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1764681440000|2025-12-02 13:17:20|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1764681450000|2025-12-02 13:17:30|1485.8|1485.3|1485.85|1485.35|1485.9|1485.4|1485.8|1485.3|0
1764681470000|2025-12-02 13:17:50|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1485.95|1485.45|0
1764681500000|2025-12-02 13:18:20|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1764681510000|2025-12-02 13:18:30|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1764681530000|2025-12-02 13:18:50|1485.95|1485.45|1485.9|1485.4|1485.95|1485.45|1485.9|1485.4|0
1764681540000|2025-12-02 13:19:00|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1764681550000|2025-12-02 13:19:10|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1764681580000|2025-12-02 13:19:40|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1764681600000|2025-12-02 13:20:00|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|0
1764681610000|2025-12-02 13:20:10|1485.91|1485.41|1486.01|1485.51|1486.01|1485.51|1485.91|1485.41|0
1764681630000|2025-12-02 13:20:30|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1764681640000|2025-12-02 13:20:40|1486.01|1485.51|1485.91|1485.41|1486.01|1485.51|1485.91|1485.41|0
1764681660000|2025-12-02 13:21:00|1485.81|1485.31|1485.91|1485.41|1485.91|1485.41|1485.81|1485.31|0
1764681670000|2025-12-02 13:21:10|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1764681680000|2025-12-02 13:21:20|1485.86|1485.36|1485.81|1485.31|1485.86|1485.36|1485.81|1485.31|0
1764681730000|2025-12-02 13:22:10|1485.76|1485.26|1485.71|1485.21|1485.76|1485.26|1485.71|1485.21|0
1764681740000|2025-12-02 13:22:20|1485.81|1485.31|1485.71|1485.21|1485.81|1485.31|1485.71|1485.21|0
1764681760000|2025-12-02 13:22:40|1485.66|1485.16|1485.61|1485.11|1485.66|1485.16|1485.61|1485.11|0
1764681770000|2025-12-02 13:22:50|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.66|1485.16|0
1764681790000|2025-12-02 13:23:10|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|1485.56|1485.06|0
1764681830000|2025-12-02 13:23:50|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|0
1764681840000|2025-12-02 13:24:00|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.51|1485.01|0
1764681860000|2025-12-02 13:24:20|1485.71|1485.21|1485.71|1485.21|1485.71|1485.21|1485.71|1485.21|0
1764681870000|2025-12-02 13:24:30|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.61|1485.11|0
1764681880000|2025-12-02 13:24:40|1485.66|1485.16|1485.81|1485.31|1485.81|1485.31|1485.66|1485.16|0
1764681890000|2025-12-02 13:24:50|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1764681900000|2025-12-02 13:25:00|1485.71|1485.21|1485.71|1485.21|1485.71|1485.21|1485.71|1485.21|0
1764681910000|2025-12-02 13:25:10|1485.76|1485.26|1485.81|1485.31|1485.81|1485.31|1485.76|1485.26|0
1764681930000|2025-12-02 13:25:30|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1764681950000|2025-12-02 13:25:50|1486.01|1485.51|1485.91|1485.41|1486.01|1485.51|1485.91|1485.41|0
1764682000000|2025-12-02 13:26:40|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1764682030000|2025-12-02 13:27:10|1485.86|1485.36|1485.81|1485.31|1485.86|1485.36|1485.81|1485.31|0
1764682050000|2025-12-02 13:27:30|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|0
1764682060000|2025-12-02 13:27:40|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|0
1764682080000|2025-12-02 13:28:00|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1764682120000|2025-12-02 13:28:40|1485.86|1485.36|1485.71|1485.21|1485.86|1485.36|1485.71|1485.21|0
1764682130000|2025-12-02 13:28:50|1485.66|1485.16|1485.71|1485.21|1485.71|1485.21|1485.66|1485.16|0
1764682140000|2025-12-02 13:29:00|1485.66|1485.16|1485.61|1485.11|1485.71|1485.21|1485.61|1485.11|0
1764682150000|2025-12-02 13:29:10|1485.56|1485.06|1485.46|1484.96|1485.56|1485.06|1485.46|1484.96|0
1764682160000|2025-12-02 13:29:20|1485.41|1484.91|1485.46|1484.96|1485.46|1484.96|1485.36|1484.86|0
1764682180000|2025-12-02 13:29:40|1485.41|1484.91|1485.36|1484.86|1485.41|1484.91|1485.36|1484.86|0
1764682190000|2025-12-02 13:29:50|1485.31|1484.81|1485.31|1484.81|1485.31|1484.81|1485.31|1484.81|0
1764682200000|2025-12-02 13:30:00|1485.33|1484.83|1485.38|1484.88|1485.38|1484.88|1485.28|1484.78|0
1764682230000|2025-12-02 13:30:30|1485.33|1484.83|1485.08|1484.58|1485.33|1484.83|1485.08|1484.58|0
1764682240000|2025-12-02 13:30:40|1485.03|1484.53|1485.08|1484.58|1485.13|1484.63|1485.03|1484.53|0
1764682250000|2025-12-02 13:30:50|1485.03|1484.53|1485.03|1484.53|1485.03|1484.53|1484.98|1484.48|0
1764682270000|2025-12-02 13:31:10|1484.98|1484.48|1485.03|1484.53|1485.03|1484.53|1484.93|1484.43|0
1764682280000|2025-12-02 13:31:20|1484.98|1484.48|1484.93|1484.43|1484.98|1484.48|1484.93|1484.43|0
1764682300000|2025-12-02 13:31:40|1484.98|1484.48|1485.08|1484.58|1485.08|1484.58|1484.98|1484.48|0
1764682310000|2025-12-02 13:31:50|1485.03|1484.53|1485.08|1484.58|1485.08|1484.58|1485.03|1484.53|0
1764682320000|2025-12-02 13:32:00|1485.18|1484.68|1485.28|1484.78|1485.28|1484.78|1485.18|1484.68|0
1764682330000|2025-12-02 13:32:10|1485.33|1484.83|1485.33|1484.83|1485.33|1484.83|1485.33|1484.83|0
1764682350000|2025-12-02 13:32:30|1485.38|1484.88|1485.63|1485.13|1485.63|1485.13|1485.38|1484.88|0
1764682370000|2025-12-02 13:32:50|1485.68|1485.18|1485.73|1485.23|1485.73|1485.23|1485.68|1485.18|0
1764682380000|2025-12-02 13:33:00|1485.68|1485.18|1485.73|1485.23|1485.73|1485.23|1485.63|1485.13|0
1764682390000|2025-12-02 13:33:10|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1764682400000|2025-12-02 13:33:20|1485.78|1485.28|1485.78|1485.28|1485.83|1485.33|1485.73|1485.23|0
1764682430000|2025-12-02 13:33:50|1485.83|1485.33|1485.93|1485.43|1485.93|1485.43|1485.83|1485.33|0
1764682450000|2025-12-02 13:34:10|1485.98|1485.48|1485.83|1485.33|1486.03|1485.53|1485.83|1485.33|0
1764682460000|2025-12-02 13:34:20|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.73|1485.23|0
1764682470000|2025-12-02 13:34:30|1485.88|1485.38|1485.93|1485.43|1485.98|1485.48|1485.88|1485.38|0
1764682510000|2025-12-02 13:35:10|1485.88|1485.38|1485.78|1485.28|1485.88|1485.38|1485.78|1485.28|0
1764682520000|2025-12-02 13:35:20|1485.73|1485.23|1485.83|1485.33|1485.83|1485.33|1485.73|1485.23|0
1764682530000|2025-12-02 13:35:30|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1764682550000|2025-12-02 13:35:50|1485.78|1485.28|1485.73|1485.23|1485.83|1485.33|1485.73|1485.23|0
1764682560000|2025-12-02 13:36:00|1485.68|1485.18|1485.73|1485.23|1485.73|1485.23|1485.63|1485.13|0
1764682580000|2025-12-02 13:36:20|1485.68|1485.18|1485.63|1485.13|1485.68|1485.18|1485.63|1485.13|0
1764682600000|2025-12-02 13:36:40|1485.68|1485.18|1485.73|1485.23|1485.88|1485.38|1485.68|1485.18|0
1764682620000|2025-12-02 13:37:00|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1764682640000|2025-12-02 13:37:20|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.73|1485.23|0
1764682650000|2025-12-02 13:37:30|1485.73|1485.23|1485.73|1485.23|1485.73|1485.23|1485.73|1485.23|0
1764682670000|2025-12-02 13:37:50|1485.68|1485.18|1485.63|1485.13|1485.68|1485.18|1485.63|1485.13|0
1764682680000|2025-12-02 13:38:00|1485.68|1485.18|1485.73|1485.23|1485.83|1485.33|1485.68|1485.18|0
1764682690000|2025-12-02 13:38:10|1485.78|1485.28|1485.83|1485.33|1485.83|1485.33|1485.78|1485.28|0
1764682700000|2025-12-02 13:38:20|1485.78|1485.28|1485.73|1485.23|1485.78|1485.28|1485.73|1485.23|0
1764682710000|2025-12-02 13:38:30|1485.78|1485.28|1485.73|1485.23|1485.83|1485.33|1485.73|1485.23|0
1764682730000|2025-12-02 13:38:50|1485.78|1485.28|1485.73|1485.23|1485.83|1485.33|1485.73|1485.23|0
1764682740000|2025-12-02 13:39:00|1485.78|1485.28|1485.78|1485.28|1485.78|1485.28|1485.78|1485.28|0
1764682750000|2025-12-02 13:39:10|1485.83|1485.33|1485.83|1485.33|1485.88|1485.38|1485.83|1485.33|0
1764682770000|2025-12-02 13:39:30|1485.88|1485.38|1485.93|1485.43|1485.93|1485.43|1485.88|1485.38|0
1764682780000|2025-12-02 13:39:40|1486.03|1485.53|1486.03|1485.53|1486.03|1485.53|1486.03|1485.53|0
1764682800000|2025-12-02 13:40:00|1486|1485.5|1486.1|1485.6|1486.1|1485.6|1486|1485.5|0
1764682810000|2025-12-02 13:40:10|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1486|1485.5|0
1764682820000|2025-12-02 13:40:20|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|1485.9|1485.4|0
1764682840000|2025-12-02 13:40:40|1485.95|1485.45|1486|1485.5|1486|1485.5|1485.95|1485.45|0
1764682850000|2025-12-02 13:40:50|1486.05|1485.55|1486.1|1485.6|1486.1|1485.6|1486|1485.5|0
1764682870000|2025-12-02 13:41:10|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1764682890000|2025-12-02 13:41:30|1486.25|1485.75|1486.3|1485.8|1486.3|1485.8|1486.25|1485.75|0
1764682900000|2025-12-02 13:41:40|1486.35|1485.85|1486.4|1485.9|1486.4|1485.9|1486.35|1485.85|0
1764682950000|2025-12-02 13:42:30|1486.35|1485.85|1486.2|1485.7|1486.35|1485.85|1486.2|1485.7|0
1764682960000|2025-12-02 13:42:40|1486.25|1485.75|1486.2|1485.7|1486.3|1485.8|1486.2|1485.7|0
1764682980000|2025-12-02 13:43:00|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1764682990000|2025-12-02 13:43:10|1486.15|1485.65|1486|1485.5|1486.2|1485.7|1486|1485.5|0
1764683000000|2025-12-02 13:43:20|1485.95|1485.45|1485.8|1485.3|1485.95|1485.45|1485.8|1485.3|0
1764683010000|2025-12-02 13:43:30|1485.85|1485.35|1485.9|1485.4|1485.9|1485.4|1485.85|1485.35|0
1764683020000|2025-12-02 13:43:40|1485.85|1485.35|1485.8|1485.3|1485.85|1485.35|1485.8|1485.3|0
1764683030000|2025-12-02 13:43:50|1485.75|1485.25|1485.7|1485.2|1485.75|1485.25|1485.7|1485.2|0
1764683070000|2025-12-02 13:44:30|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1764683080000|2025-12-02 13:44:40|1485.65|1485.15|1485.5|1485|1485.65|1485.15|1485.5|1485|0
1764683090000|2025-12-02 13:44:50|1485.55|1485.05|1485.7|1485.2|1485.7|1485.2|1485.55|1485.05|0
1764683100000|2025-12-02 13:45:00|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.6|1485.1|0
1764683110000|2025-12-02 13:45:10|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.55|1485.05|0
1764683130000|2025-12-02 13:45:30|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1764683140000|2025-12-02 13:45:40|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.6|1485.1|0
1764683150000|2025-12-02 13:45:50|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1764683160000|2025-12-02 13:46:00|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1764683200000|2025-12-02 13:46:40|1485.75|1485.25|1485.75|1485.25|1485.75|1485.25|1485.7|1485.2|0
1764683210000|2025-12-02 13:46:50|1485.8|1485.3|1485.7|1485.2|1485.8|1485.3|1485.7|1485.2|0
1764683250000|2025-12-02 13:47:30|1485.5|1485|1485.55|1485.05|1485.55|1485.05|1485.5|1485|0
1764683260000|2025-12-02 13:47:40|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1764683270000|2025-12-02 13:47:50|1485.65|1485.15|1485.6|1485.1|1485.7|1485.2|1485.6|1485.1|0
1764683280000|2025-12-02 13:48:00|1485.7|1485.2|1485.8|1485.3|1485.8|1485.3|1485.7|1485.2|0
1764683290000|2025-12-02 13:48:10|1485.9|1485.4|1485.85|1485.35|1485.9|1485.4|1485.85|1485.35|0
1764683300000|2025-12-02 13:48:20|1485.8|1485.3|1485.9|1485.4|1486|1485.5|1485.8|1485.3|0
1764683310000|2025-12-02 13:48:30|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|0
1764683320000|2025-12-02 13:48:40|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1764683330000|2025-12-02 13:48:50|1485.6|1485.1|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1764683340000|2025-12-02 13:49:00|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.6|1485.1|0
1764683350000|2025-12-02 13:49:10|1485.65|1485.15|1485.6|1485.1|1485.65|1485.15|1485.55|1485.05|0
1764683360000|2025-12-02 13:49:20|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|1485.65|1485.15|0
1764683370000|2025-12-02 13:49:30|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1764683380000|2025-12-02 13:49:40|1485.65|1485.15|1485.7|1485.2|1485.7|1485.2|1485.65|1485.15|0
1764683400000|2025-12-02 13:50:00|1485.79|1485.29|1485.79|1485.29|1485.89|1485.39|1485.79|1485.29|0
1764683430000|2025-12-02 13:50:30|1485.74|1485.24|1485.69|1485.19|1485.74|1485.24|1485.69|1485.19|0
1764683440000|2025-12-02 13:50:40|1485.74|1485.24|1485.89|1485.39|1485.89|1485.39|1485.74|1485.24|0
1764683450000|2025-12-02 13:50:50|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1764683460000|2025-12-02 13:51:00|1485.79|1485.29|1485.79|1485.29|1485.89|1485.39|1485.79|1485.29|0
1764683470000|2025-12-02 13:51:10|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1764683490000|2025-12-02 13:51:30|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|1485.79|1485.29|0
1764683500000|2025-12-02 13:51:40|1485.84|1485.34|1485.49|1484.99|1485.89|1485.39|1485.49|1484.99|0
1764683510000|2025-12-02 13:51:50|1485.39|1484.89|1485.29|1484.79|1485.39|1484.89|1485.29|1484.79|0
1764683530000|2025-12-02 13:52:10|1485.39|1484.89|1485.29|1484.79|1485.39|1484.89|1485.29|1484.79|0
1764683540000|2025-12-02 13:52:20|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|1485.39|1484.89|0
1764683550000|2025-12-02 13:52:30|1485.29|1484.79|1485.19|1484.69|1485.39|1484.89|1485.19|1484.69|0
1764683570000|2025-12-02 13:52:50|1484.99|1484.49|1485.09|1484.59|1485.09|1484.59|1484.99|1484.49|2
1764683580000|2025-12-02 13:53:00|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1764683590000|2025-12-02 13:53:10|1485.14|1484.64|1485.19|1484.69|1485.19|1484.69|1485.09|1484.59|0
1764683600000|2025-12-02 13:53:20|1485.24|1484.74|1485.19|1484.69|1485.24|1484.74|1485.19|1484.69|0
1764683640000|2025-12-02 13:54:00|1485.24|1484.74|1485.39|1484.89|1485.39|1484.89|1485.24|1484.74|0
1764683650000|2025-12-02 13:54:10|1485.34|1484.84|1485.29|1484.79|1485.34|1484.84|1485.29|1484.79|0
1764683660000|2025-12-02 13:54:20|1485.34|1484.84|1485.39|1484.89|1485.39|1484.89|1485.34|1484.84|0
1764683690000|2025-12-02 13:54:50|1485.44|1484.94|1485.49|1484.99|1485.49|1484.99|1485.39|1484.89|0
1764683700000|2025-12-02 13:55:00|1485.69|1485.19|1485.64|1485.14|1485.69|1485.19|1485.59|1485.09|0
1764683710000|2025-12-02 13:55:10|1485.59|1485.09|1485.59|1485.09|1485.69|1485.19|1485.59|1485.09|0
1764683730000|2025-12-02 13:55:30|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1764683750000|2025-12-02 13:55:50|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1764683760000|2025-12-02 13:56:00|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1764683770000|2025-12-02 13:56:10|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.59|1485.09|0
1764683780000|2025-12-02 13:56:20|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.64|1485.14|0
1764683810000|2025-12-02 13:56:50|1485.64|1485.14|1485.69|1485.19|1485.69|1485.19|1485.59|1485.09|0
1764683820000|2025-12-02 13:57:00|1485.64|1485.14|1485.59|1485.09|1485.64|1485.14|1485.49|1484.99|0
1764683830000|2025-12-02 13:57:10|1485.54|1485.04|1485.79|1485.29|1485.79|1485.29|1485.54|1485.04|0
1764683840000|2025-12-02 13:57:20|1485.74|1485.24|1485.59|1485.09|1485.74|1485.24|1485.59|1485.09|0
1764683850000|2025-12-02 13:57:30|1485.54|1485.04|1485.59|1485.09|1485.59|1485.09|1485.54|1485.04|0
1764683860000|2025-12-02 13:57:40|1485.64|1485.14|1485.64|1485.14|1485.64|1485.14|1485.64|1485.14|0
1764683870000|2025-12-02 13:57:50|1485.69|1485.19|1485.64|1485.14|1485.69|1485.19|1485.64|1485.14|0
1764683880000|2025-12-02 13:58:00|1485.59|1485.09|1485.49|1484.99|1485.59|1485.09|1485.49|1484.99|0
1764683890000|2025-12-02 13:58:10|1485.54|1485.04|1485.39|1484.89|1485.59|1485.09|1485.34|1484.84|0
1764683900000|2025-12-02 13:58:20|1485.49|1484.99|1485.39|1484.89|1485.49|1484.99|1485.39|1484.89|0
1764683910000|2025-12-02 13:58:30|1485.34|1484.84|1485.39|1484.89|1485.49|1484.99|1485.34|1484.84|0
1764683920000|2025-12-02 13:58:40|1485.34|1484.84|1485.29|1484.79|1485.34|1484.84|1485.29|1484.79|0
1764683930000|2025-12-02 13:58:50|1485.24|1484.74|1485.09|1484.59|1485.24|1484.74|1485.09|1484.59|0
1764683940000|2025-12-02 13:59:00|1485.14|1484.64|1485.29|1484.79|1485.29|1484.79|1485.14|1484.64|0
1764684000000|2025-12-02 14:00:00|1485.16|1484.66|1485.06|1484.56|1485.16|1484.66|1485.06|1484.56|0
1764684010000|2025-12-02 14:00:10|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|1485.16|1484.66|0
1764684030000|2025-12-02 14:00:30|1485.26|1484.76|1485.21|1484.71|1485.26|1484.76|1485.21|1484.71|0
1764684040000|2025-12-02 14:00:40|1485.36|1484.86|1485.46|1484.96|1485.46|1484.96|1485.26|1484.76|0
1764684050000|2025-12-02 14:00:50|1485.36|1484.86|1485.36|1484.86|1485.36|1484.86|1485.36|1484.86|0
1764684060000|2025-12-02 14:01:00|1485.41|1484.91|1485.41|1484.91|1485.41|1484.91|1485.41|1484.91|0
1764684070000|2025-12-02 14:01:10|1485.46|1484.96|1485.36|1484.86|1485.46|1484.96|1485.36|1484.86|0
1764684100000|2025-12-02 14:01:40|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|0
1764684110000|2025-12-02 14:01:50|1485.51|1485.01|1485.46|1484.96|1485.56|1485.06|1485.46|1484.96|0
1764684120000|2025-12-02 14:02:00|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1764684130000|2025-12-02 14:02:10|1485.61|1485.11|1485.56|1485.06|1485.66|1485.16|1485.56|1485.06|0
1764684150000|2025-12-02 14:02:30|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.46|1484.96|0
1764684160000|2025-12-02 14:02:40|1485.51|1485.01|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|0
1764684170000|2025-12-02 14:02:50|1485.51|1485.01|1485.46|1484.96|1485.56|1485.06|1485.46|1484.96|0
1764684190000|2025-12-02 14:03:10|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1764684200000|2025-12-02 14:03:20|1485.61|1485.11|1485.76|1485.26|1485.76|1485.26|1485.56|1485.06|0
1764684210000|2025-12-02 14:03:30|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.66|1485.16|0
1764684220000|2025-12-02 14:03:40|1485.71|1485.21|1485.66|1485.16|1485.71|1485.21|1485.66|1485.16|0
1764684240000|2025-12-02 14:04:00|1485.61|1485.11|1485.66|1485.16|1485.66|1485.16|1485.56|1485.06|0
1764684250000|2025-12-02 14:04:10|1485.71|1485.21|1485.66|1485.16|1485.76|1485.26|1485.66|1485.16|0
1764684270000|2025-12-02 14:04:30|1485.76|1485.26|1485.66|1485.16|1485.76|1485.26|1485.66|1485.16|0
1764684290000|2025-12-02 14:04:50|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|1485.76|1485.26|0
1764684300000|2025-12-02 14:05:00|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.66|1485.16|0
1764684310000|2025-12-02 14:05:10|1485.71|1485.21|1485.86|1485.36|1485.86|1485.36|1485.66|1485.16|0
1764684320000|2025-12-02 14:05:20|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|0
1764684330000|2025-12-02 14:05:30|1485.91|1485.41|1485.86|1485.36|1485.91|1485.41|1485.86|1485.36|0
1764684350000|2025-12-02 14:05:50|1485.81|1485.31|1485.76|1485.26|1485.81|1485.31|1485.76|1485.26|0
1764684360000|2025-12-02 14:06:00|1485.81|1485.31|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1764684370000|2025-12-02 14:06:10|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|1485.81|1485.31|0
1764684380000|2025-12-02 14:06:20|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1764684390000|2025-12-02 14:06:30|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.91|1485.41|0
1764684430000|2025-12-02 14:07:10|1485.91|1485.41|1485.86|1485.36|1485.96|1485.46|1485.86|1485.36|0
1764684440000|2025-12-02 14:07:20|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1764684460000|2025-12-02 14:07:40|1485.86|1485.36|1485.86|1485.36|1485.91|1485.41|1485.86|1485.36|0
1764684470000|2025-12-02 14:07:50|1485.91|1485.41|1485.86|1485.36|1485.96|1485.46|1485.86|1485.36|0
1764684490000|2025-12-02 14:08:10|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1764684500000|2025-12-02 14:08:20|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.86|1485.36|0
1764684510000|2025-12-02 14:08:30|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1486.01|1485.51|0
1764684540000|2025-12-02 14:09:00|1486.01|1485.51|1486.06|1485.56|1486.06|1485.56|1485.96|1485.46|0
1764684550000|2025-12-02 14:09:10|1486.11|1485.61|1486.16|1485.66|1486.16|1485.66|1486.06|1485.56|0
1764684560000|2025-12-02 14:09:20|1486.21|1485.71|1486.16|1485.66|1486.21|1485.71|1486.16|1485.66|0
1764684580000|2025-12-02 14:09:40|1486.21|1485.71|1486.16|1485.66|1486.26|1485.76|1486.16|1485.66|0
1764684590000|2025-12-02 14:09:50|1486.21|1485.71|1486.26|1485.76|1486.31|1485.81|1486.16|1485.66|0
1764684600000|2025-12-02 14:10:00|1486.24|1485.74|1486.14|1485.64|1486.24|1485.74|1486.14|1485.64|0
1764684610000|2025-12-02 14:10:10|1486.09|1485.59|1486.04|1485.54|1486.09|1485.59|1486.04|1485.54|0
1764684620000|2025-12-02 14:10:20|1486.09|1485.59|1486.14|1485.64|1486.14|1485.64|1486.04|1485.54|0
1764684630000|2025-12-02 14:10:30|1486.24|1485.74|1486.24|1485.74|1486.24|1485.74|1486.24|1485.74|0
1764684660000|2025-12-02 14:11:00|1486.44|1485.94|1486.39|1485.89|1486.44|1485.94|1486.39|1485.89|0
1764684670000|2025-12-02 14:11:10|1486.34|1485.84|1486.19|1485.69|1486.34|1485.84|1486.09|1485.59|21
1764684680000|2025-12-02 14:11:20|1486.24|1485.74|1486.34|1485.84|1486.34|1485.84|1486.19|1485.69|1
1764684690000|2025-12-02 14:11:30|1486.39|1485.89|1486.39|1485.89|1486.39|1485.89|1486.39|1485.89|0
1764684700000|2025-12-02 14:11:40|1486.34|1485.84|1486.29|1485.79|1486.34|1485.84|1486.29|1485.79|0
1764684710000|2025-12-02 14:11:50|1486.24|1485.74|1486.04|1485.54|1486.24|1485.74|1486.04|1485.54|0
1764684720000|2025-12-02 14:12:00|1485.99|1485.49|1485.99|1485.49|1485.99|1485.49|1485.94|1485.44|0
1764684730000|2025-12-02 14:12:10|1485.94|1485.44|1485.99|1485.49|1485.99|1485.49|1485.94|1485.44|0
1764684740000|2025-12-02 14:12:20|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1764684750000|2025-12-02 14:12:30|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|0
1764684770000|2025-12-02 14:12:50|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764684780000|2025-12-02 14:13:00|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|0
1764684790000|2025-12-02 14:13:10|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.84|1485.34|0
1764684800000|2025-12-02 14:13:20|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|0
1764684810000|2025-12-02 14:13:30|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1764684820000|2025-12-02 14:13:40|1485.89|1485.39|1485.84|1485.34|1485.89|1485.39|1485.84|1485.34|0
1764684830000|2025-12-02 14:13:50|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|0
1764684850000|2025-12-02 14:14:10|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|0
1764684890000|2025-12-02 14:14:50|1485.79|1485.29|1485.79|1485.29|1485.84|1485.34|1485.74|1485.24|0
1764684900000|2025-12-02 14:15:00|1485.84|1485.34|1485.79|1485.29|1485.84|1485.34|1485.79|1485.29|0
1764684910000|2025-12-02 14:15:10|1485.84|1485.34|1485.89|1485.39|1485.89|1485.39|1485.79|1485.29|0
1764684930000|2025-12-02 14:15:30|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1764684940000|2025-12-02 14:15:40|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1764684950000|2025-12-02 14:15:50|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764684970000|2025-12-02 14:16:10|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|0
1764684980000|2025-12-02 14:16:20|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764684990000|2025-12-02 14:16:30|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|0
1764685000000|2025-12-02 14:16:40|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1
1764685040000|2025-12-02 14:17:20|1485.89|1485.39|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1764685070000|2025-12-02 14:17:50|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1764685080000|2025-12-02 14:18:00|1485.94|1485.44|1485.89|1485.39|1485.94|1485.44|1485.89|1485.39|0
1764685090000|2025-12-02 14:18:10|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|1485.94|1485.44|0
1764685100000|2025-12-02 14:18:20|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1764685110000|2025-12-02 14:18:30|1485.89|1485.39|1485.99|1485.49|1485.99|1485.49|1485.89|1485.39|0
1764685130000|2025-12-02 14:18:50|1485.94|1485.44|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1764685150000|2025-12-02 14:19:10|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1764685160000|2025-12-02 14:19:20|1485.99|1485.49|1485.94|1485.44|1485.99|1485.49|1485.94|1485.44|0
1764685170000|2025-12-02 14:19:30|1485.89|1485.39|1485.94|1485.44|1485.94|1485.44|1485.89|1485.39|0
1764685180000|2025-12-02 14:19:40|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|1485.89|1485.39|0
1764685190000|2025-12-02 14:19:50|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|1485.84|1485.34|0
1764685200000|2025-12-02 14:20:00|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.41|1484.91|1
1764685220000|2025-12-02 14:20:20|1485.86|1485.36|1485.91|1485.41|1485.91|1485.41|1485.86|1485.36|0
1764685230000|2025-12-02 14:20:30|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|0
1764685240000|2025-12-02 14:20:40|1485.81|1485.31|1485.76|1485.26|1485.81|1485.31|1485.76|1485.26|0
1764685250000|2025-12-02 14:20:50|1485.71|1485.21|1485.76|1485.26|1485.76|1485.26|1485.71|1485.21|0
1764685260000|2025-12-02 14:21:00|1485.71|1485.21|1485.66|1485.16|1485.71|1485.21|1485.66|1485.16|0
1764685270000|2025-12-02 14:21:10|1485.61|1485.11|1485.51|1485.01|1485.61|1485.11|1485.26|1484.76|9
1764685300000|2025-12-02 14:21:40|1485.46|1484.96|1485.51|1485.01|1485.51|1485.01|1485.46|1484.96|13
1764685310000|2025-12-02 14:21:50|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|2
1764685320000|2025-12-02 14:22:00|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|0
1764685330000|2025-12-02 14:22:10|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|1485.46|1484.96|0
1764685350000|2025-12-02 14:22:30|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|0
1764685360000|2025-12-02 14:22:40|1485.46|1484.96|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|0
1764685370000|2025-12-02 14:22:50|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|1485.51|1485.01|0
1764685390000|2025-12-02 14:23:10|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|0
1764685410000|2025-12-02 14:23:30|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1764685460000|2025-12-02 14:24:20|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|0
1764685470000|2025-12-02 14:24:30|1485.56|1485.06|1485.61|1485.11|1485.61|1485.11|1485.56|1485.06|0
1764685480000|2025-12-02 14:24:40|1485.66|1485.16|1485.81|1485.31|1485.86|1485.36|1485.66|1485.16|0
1764685510000|2025-12-02 14:25:10|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|0
1764685530000|2025-12-02 14:25:30|1485.81|1485.31|1485.81|1485.31|1485.86|1485.36|1485.81|1485.31|0
1764685540000|2025-12-02 14:25:40|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|1485.86|1485.36|0
1764685550000|2025-12-02 14:25:50|1485.81|1485.31|1485.86|1485.36|1485.86|1485.36|1485.81|1485.31|1
1764685560000|2025-12-02 14:26:00|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1764685580000|2025-12-02 14:26:20|1485.96|1485.46|1485.91|1485.41|1485.96|1485.46|1485.91|1485.41|0
1764685590000|2025-12-02 14:26:30|1485.96|1485.46|1485.96|1485.46|1485.96|1485.46|1485.91|1485.41|0
1764685600000|2025-12-02 14:26:40|1485.91|1485.41|1485.86|1485.36|1485.91|1485.41|1485.86|1485.36|0
1764685640000|2025-12-02 14:27:20|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|1485.91|1485.41|0
1764685650000|2025-12-02 14:27:30|1485.86|1485.36|1485.76|1485.26|1485.86|1485.36|1485.76|1485.26|0
1764685660000|2025-12-02 14:27:40|1485.71|1485.21|1485.61|1485.11|1485.71|1485.21|1485.61|1485.11|0
1764685670000|2025-12-02 14:27:50|1485.66|1485.16|1485.51|1485.01|1485.66|1485.16|1485.21|1484.71|11
1764685690000|2025-12-02 14:28:10|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|1
1764685700000|2025-12-02 14:28:20|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|1485.66|1485.16|1
1764685710000|2025-12-02 14:28:30|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|1485.61|1485.11|2
1764685730000|2025-12-02 14:28:50|||||||||1
1764685750000|2025-12-02 14:29:10|1485.56|1485.06|1485.51|1485.01|1485.56|1485.06|1485.51|1485.01|1
1764685760000|2025-12-02 14:29:20|1485.56|1485.06|1485.51|1485.01|1485.56|1485.06|1485.51|1485.01|0
1764685770000|2025-12-02 14:29:30|1485.56|1485.06|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1764685780000|2025-12-02 14:29:40|1485.51|1485.01|1485.56|1485.06|1485.56|1485.06|1485.51|1485.01|0
1764685790000|2025-12-02 14:29:50|1485.51|1485.01|1485.46|1484.96|1485.51|1485.01|1485.46|1484.96|1
1764685800000|2025-12-02 14:30:00|1485.23|1484.73|1485.23|1484.73|1485.33|1484.83|1484.93|1484.43|12
1764685810000|2025-12-02 14:30:10|1485.18|1484.68|1485.23|1484.73|1485.28|1484.78|1485.13|1484.63|0
1764685820000|2025-12-02 14:30:20|1485.18|1484.68|1485.23|1484.73|1485.28|1484.78|1485.13|1484.63|0
1764685830000|2025-12-02 14:30:30|1485.18|1484.68|1485.13|1484.63|1485.18|1484.68|1485.03|1484.53|0
1764685840000|2025-12-02 14:30:40|1485.08|1484.58|1485.13|1484.63|1485.13|1484.63|1485.03|1484.53|0
1764685850000|2025-12-02 14:30:50|1485.08|1484.58|1485.13|1484.63|1485.13|1484.63|1485.08|1484.58|0
1764685860000|2025-12-02 14:31:00|1485.18|1484.68|1485.13|1484.63|1485.43|1484.93|1485.13|1484.63|0
1764685870000|2025-12-02 14:31:10|1485.18|1484.68|1485.23|1484.73|1485.23|1484.73|1485.18|1484.68|0
1764685880000|2025-12-02 14:31:20|1485.18|1484.68|1485.08|1484.58|1485.18|1484.68|1485.08|1484.58|0
1764685890000|2025-12-02 14:31:30|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|1485.13|1484.63|0
1764685900000|2025-12-02 14:31:40|1485.18|1484.68|1485.13|1484.63|1485.33|1484.83|1485.13|1484.63|0
1764685910000|2025-12-02 14:31:50|1485.08|1484.58|1484.93|1484.43|1485.08|1484.58|1484.93|1484.43|0
1764685920000|2025-12-02 14:32:00|1484.88|1484.38|1484.73|1484.23|1484.88|1484.38|1484.73|1484.23|0
1764685930000|2025-12-02 14:32:10|1484.68|1484.18|1484.73|1484.23|1484.78|1484.28|1484.63|1484.13|0
1764685940000|2025-12-02 14:32:20|1484.83|1484.33|1484.98|1484.48|1485.08|1484.58|1484.83|1484.33|0
1764685950000|2025-12-02 14:32:30|1485.03|1484.53|1484.93|1484.43|1485.03|1484.53|1484.93|1484.43|0
1764685960000|2025-12-02 14:32:40|1484.98|1484.48|1484.93|1484.43|1485.03|1484.53|1484.93|1484.43|0
1764685970000|2025-12-02 14:32:50|1484.98|1484.48|1484.93|1484.43|1485.03|1484.53|1484.93|1484.43|0
1764685980000|2025-12-02 14:33:00|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1764685990000|2025-12-02 14:33:10|1484.88|1484.38|1485.08|1484.58|1485.08|1484.58|1484.88|1484.38|0
1764686000000|2025-12-02 14:33:20|1485.03|1484.53|1484.93|1484.43|1485.08|1484.58|1484.93|1484.43|0
1764686010000|2025-12-02 14:33:30|1484.98|1484.48|1485.03|1484.53|1485.03|1484.53|1484.98|1484.48|0
1764686020000|2025-12-02 14:33:40|1484.53|1484.03|1484.98|1484.48|1485.03|1484.53|1484.48|1483.98|1
1764686030000|2025-12-02 14:33:50|1485.03|1484.53|1484.98|1484.48|1485.03|1484.53|1484.93|1484.43|0
1764686040000|2025-12-02 14:34:00|1484.93|1484.43|1484.73|1484.23|1484.93|1484.43|1484.73|1484.23|0
1764686050000|2025-12-02 14:34:10|1484.78|1484.28|1484.78|1484.28|1484.78|1484.28|1484.73|1484.23|0
1764686060000|2025-12-02 14:34:20|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|1484.83|1484.33|0
1764686070000|2025-12-02 14:34:30|1484.78|1484.28|1484.73|1484.23|1484.83|1484.33|1484.73|1484.23|0
1764686080000|2025-12-02 14:34:40|1484.68|1484.18|1484.63|1484.13|1484.68|1484.18|1484.63|1484.13|0
1764686090000|2025-12-02 14:34:50|1484.43|1483.93|1484.53|1484.03|1484.63|1484.13|1484.43|1483.93|0
1764686100000|2025-12-02 14:35:00|1484.63|1484.13|1484.53|1484.03|1484.63|1484.13|1484.53|1484.03|0
1764686110000|2025-12-02 14:35:10|1484.43|1483.93|1484.43|1483.93|1484.53|1484.03|1483.98|1483.48|0
1764686120000|2025-12-02 14:35:20|1484.38|1483.88|1484.28|1483.78|1484.38|1483.88|1484.28|1483.78|0
1764686130000|2025-12-02 14:35:30|1484.33|1483.83|1484.13|1483.63|1484.33|1483.83|1484.13|1483.63|0
1764686140000|2025-12-02 14:35:40|1484.18|1483.68|1484.08|1483.58|1484.23|1483.73|1484.08|1483.58|0
1764686150000|2025-12-02 14:35:50|1484.03|1483.53|1484.03|1483.53|1484.08|1483.58|1483.93|1483.43|0
1764686160000|2025-12-02 14:36:00|1483.93|1483.43|1483.93|1483.43|1483.93|1483.43|1483.93|1483.43|0
1764686170000|2025-12-02 14:36:10|1483.88|1483.38|1483.93|1483.43|1483.93|1483.43|1483.88|1483.38|0
1764686180000|2025-12-02 14:36:20|1483.98|1483.48|1483.83|1483.33|1483.98|1483.48|1483.83|1483.33|0
1764686190000|2025-12-02 14:36:30|1483.78|1483.28|1483.83|1483.33|1483.83|1483.33|1483.78|1483.28|0
1764686200000|2025-12-02 14:36:40|1483.88|1483.38|1483.83|1483.33|1483.88|1483.38|1483.83|1483.33|0
1764686210000|2025-12-02 14:36:50|1483.88|1483.38|1483.93|1483.43|1483.98|1483.48|1483.78|1483.28|0
1764686220000|2025-12-02 14:37:00|1483.98|1483.48|1483.33|1482.83|1484.13|1483.63|1483.33|1482.83|0
1764686230000|2025-12-02 14:37:10|1483.28|1482.78|1483.53|1483.03|1483.63|1483.13|1483.08|1482.58|1
1764686240000|2025-12-02 14:37:20|1483.48|1482.98|1483.53|1483.03|1483.53|1483.03|1483.33|1482.83|0
1764686250000|2025-12-02 14:37:30|1483.43|1482.93|1483.38|1482.88|1483.43|1482.93|1483.33|1482.83|0
1764686260000|2025-12-02 14:37:40|1483.33|1482.83|1483.28|1482.78|1483.33|1482.83|1483.28|1482.78|0
1764686270000|2025-12-02 14:37:50|1483.33|1482.83|1483.23|1482.73|1483.33|1482.83|1483.23|1482.73|0
1764686280000|2025-12-02 14:38:00|1483.13|1482.63|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1764686290000|2025-12-02 14:38:10|1483.13|1482.63|1483.23|1482.73|1483.23|1482.73|1483.13|1482.63|0
1764686300000|2025-12-02 14:38:20|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|1483.28|1482.78|0
1764686310000|2025-12-02 14:38:30|1483.33|1482.83|1483.28|1482.78|1483.33|1482.83|1483.28|1482.78|0
1764686320000|2025-12-02 14:38:40|1483.33|1482.83|1483.38|1482.88|1483.38|1482.88|1483.28|1482.78|0
1764686330000|2025-12-02 14:38:50|1483.48|1482.98|1483.43|1482.93|1483.63|1483.13|1483.43|1482.93|0
1764686340000|2025-12-02 14:39:00|1483.48|1482.98|1483.48|1482.98|1483.48|1482.98|1483.43|1482.93|0
1764686350000|2025-12-02 14:39:10|1483.43|1482.93|1483.28|1482.78|1483.43|1482.93|1483.28|1482.78|0
1764686360000|2025-12-02 14:39:20|1483.23|1482.73|1483.18|1482.68|1483.33|1482.83|1483.08|1482.58|0
1764686370000|2025-12-02 14:39:30|1483.08|1482.58|1482.93|1482.43|1483.08|1482.58|1482.88|1482.38|0
1764686380000|2025-12-02 14:39:40|1482.88|1482.38|1482.88|1482.38|1482.88|1482.38|1482.83|1482.33|0
1764686390000|2025-12-02 14:39:50|1482.83|1482.33|1482.88|1482.38|1482.88|1482.38|1482.78|1482.28|0
1764686400000|2025-12-02 14:40:00|1483.01|1482.51|1482.61|1482.11|1483.01|1482.51|1482.61|1482.11|0
1764686410000|2025-12-02 14:40:10|1482.51|1482.01|1482.51|1482.01|1482.51|1482.01|1482.41|1481.91|0
1764686420000|2025-12-02 14:40:20|1482.46|1481.96|1482.61|1482.11|1482.61|1482.11|1482.46|1481.96|0
1764686430000|2025-12-02 14:40:30|1482.56|1482.06|1482.71|1482.21|1482.71|1482.21|1482.56|1482.06|0
1764686440000|2025-12-02 14:40:40|1482.66|1482.16|1482.81|1482.31|1482.81|1482.31|1482.61|1482.11|0
1764686450000|2025-12-02 14:40:50|1482.91|1482.41|1483.06|1482.56|1483.06|1482.56|1482.91|1482.41|0
1764686460000|2025-12-02 14:41:00|1483.01|1482.51|1483.21|1482.71|1483.26|1482.76|1482.96|1482.46|0
1764686470000|2025-12-02 14:41:10|1483.16|1482.66|1483.31|1482.81|1483.31|1482.81|1483.16|1482.66|0
1764686480000|2025-12-02 14:41:20|1483.26|1482.76|1483.21|1482.71|1483.41|1482.91|1483.21|1482.71|0
1764686490000|2025-12-02 14:41:30|1483.26|1482.76|1483.36|1482.86|1483.36|1482.86|1483.26|1482.76|0
1764686500000|2025-12-02 14:41:40|1483.31|1482.81|1483.26|1482.76|1483.31|1482.81|1483.11|1482.61|0
1764686510000|2025-12-02 14:41:50|1483.21|1482.71|1482.91|1482.41|1483.21|1482.71|1482.91|1482.41|0
1764686520000|2025-12-02 14:42:00|1482.86|1482.36|1482.31|1481.81|1482.86|1482.36|1482.26|1481.76|0
1764686530000|2025-12-02 14:42:10|1482.26|1481.76|1481.91|1481.41|1482.31|1481.81|1481.91|1481.41|0
1764686540000|2025-12-02 14:42:20|1481.86|1481.36|1481.86|1481.36|1481.91|1481.41|1481.81|1481.31|0
1764686550000|2025-12-02 14:42:30|1481.91|1481.41|1481.81|1481.31|1481.91|1481.41|1481.81|1481.31|0
1764686560000|2025-12-02 14:42:40|1481.86|1481.36|1481.81|1481.31|1481.86|1481.36|1481.81|1481.31|0
1764686570000|2025-12-02 14:42:50|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.76|1481.26|0
1764686580000|2025-12-02 14:43:00|1481.96|1481.46|1481.81|1481.31|1482.06|1481.56|1481.81|1481.31|0
1764686590000|2025-12-02 14:43:10|1481.76|1481.26|1481.71|1481.21|1481.76|1481.26|1481.71|1481.21|0
1764686600000|2025-12-02 14:43:20|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1764686610000|2025-12-02 14:43:30|1481.81|1481.31|1481.81|1481.31|1481.91|1481.41|1481.76|1481.26|0
1764686620000|2025-12-02 14:43:40|1481.91|1481.41|1481.61|1481.11|1481.91|1481.41|1481.61|1481.11|0
1764686630000|2025-12-02 14:43:50|1481.71|1481.21|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1764686650000|2025-12-02 14:44:10|1481.66|1481.16|1482.16|1481.66|1482.16|1481.66|1481.66|1481.16|0
1764686660000|2025-12-02 14:44:20|1482.21|1481.71|1482.26|1481.76|1482.26|1481.76|1482.21|1481.71|0
1764686670000|2025-12-02 14:44:30|1482.21|1481.71|1482.31|1481.81|1482.31|1481.81|1482.21|1481.71|0
1764686680000|2025-12-02 14:44:40|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|1482.36|1481.86|0
1764686690000|2025-12-02 14:44:50|1482.41|1481.91|1482.41|1481.91|1482.41|1481.91|1482.31|1481.81|0
1764686700000|2025-12-02 14:45:00|1482.51|1482.01|1482.56|1482.06|1482.56|1482.06|1482.41|1481.91|0
1764686710000|2025-12-02 14:45:10|1482.46|1481.96|1482.21|1481.71|1482.46|1481.96|1482.16|1481.66|0
1764686720000|2025-12-02 14:45:20|1482.16|1481.66|1482.11|1481.61|1482.21|1481.71|1482.11|1481.61|0
1764686730000|2025-12-02 14:45:30|1482.06|1481.56|1481.81|1481.31|1482.06|1481.56|1481.76|1481.26|0
1764686740000|2025-12-02 14:45:40|1481.86|1481.36|1481.86|1481.36|1481.86|1481.36|1481.76|1481.26|0
1764686750000|2025-12-02 14:45:50|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1764686760000|2025-12-02 14:46:00|1482.01|1481.51|1481.76|1481.26|1482.06|1481.56|1481.76|1481.26|0
1764686780000|2025-12-02 14:46:20|1481.71|1481.21|1481.56|1481.06|1481.71|1481.21|1481.56|1481.06|0
1764686790000|2025-12-02 14:46:30|1481.46|1480.96|1481.36|1480.86|1481.46|1480.96|1481.36|1480.86|0
1764686800000|2025-12-02 14:46:40|1481.31|1480.81|1481.31|1480.81|1481.36|1480.86|1481.31|1480.81|0
1764686810000|2025-12-02 14:46:50|1481.36|1480.86|1481.26|1480.76|1481.36|1480.86|1481.16|1480.66|0
1764686830000|2025-12-02 14:47:10|1481.31|1480.81|1481.56|1481.06|1481.56|1481.06|1481.31|1480.81|0
1764686840000|2025-12-02 14:47:20|1481.46|1480.96|1481.56|1481.06|1481.56|1481.06|1481.46|1480.96|0
1764686850000|2025-12-02 14:47:30|1481.61|1481.11|1481.66|1481.16|1481.66|1481.16|1481.61|1481.11|0
1764686860000|2025-12-02 14:47:40|1481.56|1481.06|1481.56|1481.06|1481.66|1481.16|1481.56|1481.06|0
1764686870000|2025-12-02 14:47:50|1481.51|1481.01|1481.46|1480.96|1481.56|1481.06|1481.46|1480.96|0
1764686880000|2025-12-02 14:48:00|1481.41|1480.91|1481.46|1480.96|1481.51|1481.01|1481.41|1480.91|0
1764686890000|2025-12-02 14:48:10|1481.51|1481.01|1481.41|1480.91|1481.61|1481.11|1481.36|1480.86|0
1764686910000|2025-12-02 14:48:30|1481.36|1480.86|1481.51|1481.01|1481.51|1481.01|1481.36|1480.86|0
1764686920000|2025-12-02 14:48:40|1481.66|1481.16|1481.66|1481.16|1481.71|1481.21|1481.66|1481.16|0
1764686930000|2025-12-02 14:48:50|1481.61|1481.11|1481.61|1481.11|1481.66|1481.16|1481.61|1481.11|0
1764686940000|2025-12-02 14:49:00|1481.66|1481.16|1481.86|1481.36|1481.86|1481.36|1481.66|1481.16|0
1764686950000|2025-12-02 14:49:10|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|1481.71|1481.21|0
1764686970000|2025-12-02 14:49:30|1481.66|1481.16|1481.61|1481.11|1481.66|1481.16|1481.56|1481.06|0
1764686980000|2025-12-02 14:49:40|1481.56|1481.06|1481.51|1481.01|1481.61|1481.11|1481.51|1481.01|0
1764686990000|2025-12-02 14:49:50|1481.41|1480.91|1481.26|1480.76|1481.46|1480.96|1481.26|1480.76|0
1764687000000|2025-12-02 14:50:00|1481.36|1480.86|1481.76|1481.26|1481.76|1481.26|1481.31|1480.81|0
1764687010000|2025-12-02 14:50:10|1481.86|1481.36|1481.81|1481.31|1481.86|1481.36|1481.81|1481.31|0
1764687020000|2025-12-02 14:50:20|1481.91|1481.41|1482.21|1481.71|1482.21|1481.71|1481.91|1481.41|0
1764687030000|2025-12-02 14:50:30|1482.16|1481.66|1482.26|1481.76|1482.26|1481.76|1482.06|1481.56|0
1764687040000|2025-12-02 14:50:40|1482.21|1481.71|1482.31|1481.81|1482.31|1481.81|1482.21|1481.71|0
1764687050000|2025-12-02 14:50:50|1482.36|1481.86|1482.31|1481.81|1482.36|1481.86|1482.31|1481.81|0
1764687060000|2025-12-02 14:51:00|1482.26|1481.76|1482.26|1481.76|1482.31|1481.81|1482.26|1481.76|0
1764687070000|2025-12-02 14:51:10|1482.31|1481.81|1482.41|1481.91|1482.41|1481.91|1482.26|1481.76|0
1764687080000|2025-12-02 14:51:20|1482.36|1481.86|1482.41|1481.91|1482.41|1481.91|1482.26|1481.76|0
1764687110000|2025-12-02 14:51:50|1482.46|1481.96|1482.71|1482.21|1482.71|1482.21|1482.46|1481.96|0
1764687130000|2025-12-02 14:52:10|1482.81|1482.31|1482.71|1482.21|1482.81|1482.31|1482.71|1482.21|0
1764687140000|2025-12-02 14:52:20|1482.66|1482.16|1482.41|1481.91|1482.66|1482.16|1482.41|1481.91|0
1764687150000|2025-12-02 14:52:30|1482.36|1481.86|1482.26|1481.76|1482.41|1481.91|1482.26|1481.76|0
1764687160000|2025-12-02 14:52:40|1482.21|1481.71|1482.21|1481.71|1482.31|1481.81|1482.21|1481.71|0
1764687170000|2025-12-02 14:52:50|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|1482.26|1481.76|0
1764687180000|2025-12-02 14:53:00|1482.21|1481.71|1481.76|1481.26|1482.26|1481.76|1481.76|1481.26|0
1764687190000|2025-12-02 14:53:10|1481.71|1481.21|1481.61|1481.11|1481.71|1481.21|1481.61|1481.11|0
1764687200000|2025-12-02 14:53:20|1481.66|1481.16|1481.71|1481.21|1481.71|1481.21|1481.61|1481.11|0
1764687210000|2025-12-02 14:53:30|1481.76|1481.26|1481.81|1481.31|1481.91|1481.41|1481.71|1481.21|0
1764687220000|2025-12-02 14:53:40|1481.91|1481.41|1481.86|1481.36|1481.91|1481.41|1481.81|1481.31|0
1764687230000|2025-12-02 14:53:50|1481.91|1481.41|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1764687240000|2025-12-02 14:54:00|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1481.96|1481.46|0
1764687250000|2025-12-02 14:54:10|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1764687260000|2025-12-02 14:54:20|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|0
1764687270000|2025-12-02 14:54:30|1481.96|1481.46|1481.96|1481.46|1481.96|1481.46|1481.91|1481.41|0
1764687280000|2025-12-02 14:54:40|1482.01|1481.51|1481.91|1481.41|1482.01|1481.51|1481.86|1481.36|0
1764687290000|2025-12-02 14:54:50|1481.86|1481.36|1481.86|1481.36|1481.96|1481.46|1481.86|1481.36|0
1764687300000|2025-12-02 14:55:00|1481.91|1481.41|1481.81|1481.31|1481.96|1481.46|1481.76|1481.26|0
1764687310000|2025-12-02 14:55:10|1481.86|1481.36|1482.01|1481.51|1482.01|1481.51|1481.81|1481.31|0
1764687320000|2025-12-02 14:55:20|1481.96|1481.46|1481.66|1481.16|1481.96|1481.46|1481.66|1481.16|0
1764687330000|2025-12-02 14:55:30|1481.76|1481.26|1481.81|1481.31|1481.86|1481.36|1481.66|1481.16|0
1764687340000|2025-12-02 14:55:40|1481.86|1481.36|1481.71|1481.21|1481.86|1481.36|1481.66|1481.16|0
1764687350000|2025-12-02 14:55:50|1481.76|1481.26|1481.56|1481.06|1481.76|1481.26|1481.56|1481.06|0
1764687360000|2025-12-02 14:56:00|1481.66|1481.16|1481.56|1481.06|1481.66|1481.16|1481.51|1481.01|0
1764687370000|2025-12-02 14:56:10|1481.51|1481.01|1481.41|1480.91|1481.56|1481.06|1481.36|1480.86|0
1764687380000|2025-12-02 14:56:20|1481.31|1480.81|1481.46|1480.96|1481.46|1480.96|1481.31|1480.81|0
1764687390000|2025-12-02 14:56:30|1481.41|1480.91|1481.46|1480.96|1481.46|1480.96|1481.41|1480.91|0
1764687400000|2025-12-02 14:56:40|1481.41|1480.91|1481.41|1480.91|1481.46|1480.96|1481.36|1480.86|0
1764687410000|2025-12-02 14:56:50|1481.51|1481.01|1481.41|1480.91|1481.51|1481.01|1481.41|1480.91|0
1764687420000|2025-12-02 14:57:00|1481.31|1480.81|1481.41|1480.91|1481.41|1480.91|1481.26|1480.76|0
1764687430000|2025-12-02 14:57:10|1481.36|1480.86|1481.51|1481.01|1481.51|1481.01|1481.36|1480.86|0
1764687440000|2025-12-02 14:57:20|1481.46|1480.96|1481.56|1481.06|1481.56|1481.06|1481.46|1480.96|0
1764687450000|2025-12-02 14:57:30|1481.51|1481.01|1481.61|1481.11|1481.61|1481.11|1481.51|1481.01|0
1764687460000|2025-12-02 14:57:40|1481.56|1481.06|1481.71|1481.21|1481.71|1481.21|1481.56|1481.06|0
1764687470000|2025-12-02 14:57:50|1481.76|1481.26|1481.91|1481.41|1481.91|1481.41|1481.76|1481.26|0
1764687480000|2025-12-02 14:58:00|1481.96|1481.46|1482.01|1481.51|1482.06|1481.56|1481.96|1481.46|0
1764687490000|2025-12-02 14:58:10|1481.96|1481.46|1481.91|1481.41|1482.06|1481.56|1481.91|1481.41|0
1764687500000|2025-12-02 14:58:20|1481.86|1481.36|1481.91|1481.41|1481.91|1481.41|1481.86|1481.36|0
1764687510000|2025-12-02 14:58:30|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1764687520000|2025-12-02 14:58:40|1482.11|1481.61|1482.01|1481.51|1482.11|1481.61|1482.01|1481.51|0
1764687530000|2025-12-02 14:58:50|1482.06|1481.56|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1764687540000|2025-12-02 14:59:00|1482.01|1481.51|1482.06|1481.56|1482.06|1481.56|1482.01|1481.51|0
1764687560000|2025-12-02 14:59:20|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|1482.01|1481.51|0
1764687570000|2025-12-02 14:59:30|1482.06|1481.56|1482.01|1481.51|1482.06|1481.56|1481.96|1481.46|0
1764687580000|2025-12-02 14:59:40|1481.96|1481.46|1481.86|1481.36|1482.01|1481.51|1481.86|1481.36|0
1764687590000|2025-12-02 14:59:50|1482.11|1481.61|1482.06|1481.56|1482.11|1481.61|1482.06|1481.56|0
1764687600000|2025-12-02 15:00:00|1481.89|1481.39|1481.89|1481.39|1481.94|1481.44|1481.14|1480.64|37
1764687620000|2025-12-02 15:00:20|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|1481.84|1481.34|0
1764687650000|2025-12-02 15:00:50|||||||||1
1764687660000|2025-12-02 15:01:00|||||||||1
1764687670000|2025-12-02 15:01:10|||||||||1
1764687680000|2025-12-02 15:01:20|||||||||1
1764687690000|2025-12-02 15:01:30|||||||||1
1764687700000|2025-12-02 15:01:40|||||||||1
1764687740000|2025-12-02 15:02:20|1481.89|1481.39|1481.94|1481.44|1481.94|1481.44|1481.89|1481.39|0
1764687760000|2025-12-02 15:02:40|||||||||1
1764687780000|2025-12-02 15:03:00|||||||||1
1764687900000|2025-12-02 15:05:00|1481.89|1481.39|1482.19|1481.69|1482.29|1481.79|1481.89|1481.39|4
1764687910000|2025-12-02 15:05:10|1482.24|1481.74|1482.19|1481.69|1482.29|1481.79|1482.19|1481.69|0
1764687920000|2025-12-02 15:05:20|1482.14|1481.64|1481.89|1481.39|1482.14|1481.64|1481.84|1481.34|4
1764687930000|2025-12-02 15:05:30|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1764687940000|2025-12-02 15:05:40|1481.84|1481.34|1481.79|1481.29|1481.84|1481.34|1481.79|1481.29|0
1764687950000|2025-12-02 15:05:50|1481.84|1481.34|1481.94|1481.44|1481.94|1481.44|1481.84|1481.34|0
1764687960000|2025-12-02 15:06:00|1481.89|1481.39|1481.99|1481.49|1481.99|1481.49|1481.84|1481.34|0
1764687970000|2025-12-02 15:06:10|1481.94|1481.44|1482.24|1481.74|1482.29|1481.79|1481.94|1481.44|2
1764687980000|2025-12-02 15:06:20|1482.34|1481.84|1482.44|1481.94|1482.44|1481.94|1482.34|1481.84|0
1764687990000|2025-12-02 15:06:30|1482.49|1481.99|1482.64|1482.14|1482.64|1482.14|1482.49|1481.99|0
1764688000000|2025-12-02 15:06:40|1482.69|1482.19|1482.79|1482.29|1482.84|1482.34|1482.69|1482.19|0
1764688010000|2025-12-02 15:06:50|1482.74|1482.24|1482.84|1482.34|1482.89|1482.39|1482.49|1481.99|23
1764688020000|2025-12-02 15:07:00|1482.79|1482.29|1482.84|1482.34|1482.84|1482.34|1482.54|1482.04|13
1764688030000|2025-12-02 15:07:10|1482.79|1482.29|1482.64|1482.14|1482.79|1482.29|1482.54|1482.04|12
1764688040000|2025-12-02 15:07:20|1482.59|1482.09|1482.74|1482.24|1482.74|1482.24|1482.59|1482.09|0
1764688050000|2025-12-02 15:07:30|1482.69|1482.19|1482.74|1482.24|1482.79|1482.29|1482.69|1482.19|1
1764688060000|2025-12-02 15:07:40|1482.29|1481.79|1482.69|1482.19|1482.74|1482.24|1482.29|1481.79|1
1764688070000|2025-12-02 15:07:50|1482.29|1481.79|1482.54|1482.04|1482.59|1482.09|1482.24|1481.74|1
1764688080000|2025-12-02 15:08:00|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|1482.49|1481.99|0
1764688090000|2025-12-02 15:08:10|1482.04|1481.54|1482.39|1481.89|1482.44|1481.94|1481.94|1481.44|3
1764688100000|2025-12-02 15:08:20|1482.34|1481.84|1482.34|1481.84|1482.34|1481.84|1482.29|1481.79|0
1764688110000|2025-12-02 15:08:30|1482.49|1481.99|1482.64|1482.14|1482.64|1482.14|1482.49|1481.99|0
1764688120000|2025-12-02 15:08:40|1482.69|1482.19|1482.89|1482.39|1482.89|1482.39|1482.69|1482.19|0
1764688140000|2025-12-02 15:09:00|1482.84|1482.34|1482.84|1482.34|1482.89|1482.39|1482.84|1482.34|0
1764688150000|2025-12-02 15:09:10|1482.89|1482.39|1482.99|1482.49|1482.99|1482.49|1482.89|1482.39|0
1764688160000|2025-12-02 15:09:20|1483.04|1482.54|1483.09|1482.59|1483.09|1482.59|1482.99|1482.49|0
1764688170000|2025-12-02 15:09:30|1483.14|1482.64|1482.99|1482.49|1483.19|1482.69|1482.99|1482.49|0
1764688180000|2025-12-02 15:09:40|1483.04|1482.54|1483.39|1482.89|1483.69|1483.19|1482.99|1482.49|0
1764688190000|2025-12-02 15:09:50|1483.34|1482.84|1483.34|1482.84|1483.34|1482.84|1483.29|1482.79|0
1764688200000|2025-12-02 15:10:00|1483.45|1482.95|1483.65|1483.15|1483.75|1483.25|1483.35|1482.85|0
1764688210000|2025-12-02 15:10:10|1483.6|1483.1|1483.5|1483|1483.6|1483.1|1483.5|1483|0
1764688220000|2025-12-02 15:10:20|1483.55|1483.05|1484.5|1484|1484.6|1484.1|1483.55|1483.05|0
1764688230000|2025-12-02 15:10:30|1484.3|1483.8|1484.65|1484.15|1484.8|1484.3|1484.3|1483.8|0
1764688240000|2025-12-02 15:10:40|1484.6|1484.1|1485.3|1484.8|1485.3|1484.8|1484.6|1484.1|0
1764688250000|2025-12-02 15:10:50|1485.25|1484.75|1485.4|1484.9|1485.5|1485|1485.25|1484.75|0
1764688260000|2025-12-02 15:11:00|1485.45|1484.95|1484.75|1484.25|1485.45|1484.95|1484.75|1484.25|0
1764688270000|2025-12-02 15:11:10|1484.8|1484.3|1484.35|1483.85|1484.8|1484.3|1484.35|1483.85|0
1764688280000|2025-12-02 15:11:20|1484.3|1483.8|1484.5|1484|1484.55|1484.05|1484.25|1483.75|0
1764688290000|2025-12-02 15:11:30|1484.55|1484.05|1484.45|1483.95|1484.7|1484.2|1484.45|1483.95|0
1764688300000|2025-12-02 15:11:40|1484.4|1483.9|1484.4|1483.9|1484.45|1483.95|1484.4|1483.9|0
1764688310000|2025-12-02 15:11:50|1484.45|1483.95|1484.55|1484.05|1484.55|1484.05|1484.45|1483.95|0
1764688320000|2025-12-02 15:12:00|1484.5|1484|1484.6|1484.1|1484.6|1484.1|1484.5|1484|0
1764688330000|2025-12-02 15:12:10|1484.65|1484.15|1484.65|1484.15|1484.7|1484.2|1484.6|1484.1|0
1764688340000|2025-12-02 15:12:20|1484.7|1484.2|1485.05|1484.55|1485.05|1484.55|1484.7|1484.2|0
1764688350000|2025-12-02 15:12:30|1485.15|1484.65|1485.1|1484.6|1485.15|1484.65|1485.1|1484.6|0
1764688360000|2025-12-02 15:12:40|1485.15|1484.65|1485.15|1484.65|1485.15|1484.65|1485.05|1484.55|0
1764688370000|2025-12-02 15:12:50|1485.2|1484.7|1485.25|1484.75|1485.25|1484.75|1485.2|1484.7|0
1764688380000|2025-12-02 15:13:00|1485.3|1484.8|1485.45|1484.95|1485.45|1484.95|1485.25|1484.75|0
1764688390000|2025-12-02 15:13:10|1485.5|1485|1485.4|1484.9|1485.5|1485|1485.4|1484.9|0
1764688400000|2025-12-02 15:13:20|1485.25|1484.75|1485.2|1484.7|1485.4|1484.9|1485.2|1484.7|0
1764688410000|2025-12-02 15:13:30|1485.25|1484.75|1485.3|1484.8|1485.4|1484.9|1485.25|1484.75|0
1764688420000|2025-12-02 15:13:40|1485.25|1484.75|1485.25|1484.75|1485.25|1484.75|1485.05|1484.55|0
1764688430000|2025-12-02 15:13:50|1485.2|1484.7|1485.2|1484.7|1485.25|1484.75|1485.2|1484.7|0
1764688440000|2025-12-02 15:14:00|1485.15|1484.65|1485.25|1484.75|1485.25|1484.75|1484.9|1484.4|0
1764688450000|2025-12-02 15:14:10|1485.15|1484.65|1485.05|1484.55|1485.15|1484.65|1485.05|1484.55|0
1764688460000|2025-12-02 15:14:20|1485.1|1484.6|1485.15|1484.65|1485.15|1484.65|1485.05|1484.55|0
1764688470000|2025-12-02 15:14:30|1485.1|1484.6|1485.1|1484.6|1485.15|1484.65|1485.05|1484.55|0
1764688480000|2025-12-02 15:14:40|1485.15|1484.65|1485.35|1484.85|1485.35|1484.85|1485.15|1484.65|0
1764688490000|2025-12-02 15:14:50|1485.4|1484.9|1485.45|1484.95|1485.55|1485.05|1485.4|1484.9|1
1764688500000|2025-12-02 15:15:00|1485.5|1485|1485.8|1485.3|1485.8|1485.3|1485.5|1485|0
1764688510000|2025-12-02 15:15:10|1485.75|1485.25|1485.55|1485.05|1485.75|1485.25|1485.55|1485.05|0
1764688520000|2025-12-02 15:15:20|1485.5|1485|1485.4|1484.9|1485.55|1485.05|1485.4|1484.9|0
1764688530000|2025-12-02 15:15:30|1485.5|1485|1485.65|1485.15|1485.65|1485.15|1485.5|1485|0
1764688540000|2025-12-02 15:15:40|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|1485.7|1485.2|0
1764688550000|2025-12-02 15:15:50|1485.6|1485.1|1485.8|1485.3|1485.8|1485.3|1485.5|1485|0
1764688560000|2025-12-02 15:16:00|1485.85|1485.35|1486|1485.5|1486|1485.5|1485.85|1485.35|0
1764688570000|2025-12-02 15:16:10|1485.95|1485.45|1486.15|1485.65|1486.15|1485.65|1485.9|1485.4|0
1764688580000|2025-12-02 15:16:20|1486.2|1485.7|1486.15|1485.65|1486.25|1485.75|1486.15|1485.65|0
1764688590000|2025-12-02 15:16:30|1486.1|1485.6|1486.1|1485.6|1486.15|1485.65|1486.05|1485.55|0
1764688600000|2025-12-02 15:16:40|1486.05|1485.55|1486|1485.5|1486.15|1485.65|1486|1485.5|0
1764688610000|2025-12-02 15:16:50|1486.1|1485.6|1486.2|1485.7|1486.3|1485.8|1486.1|1485.6|0
1764688620000|2025-12-02 15:17:00|1486.25|1485.75|1486.2|1485.7|1486.25|1485.75|1486.2|1485.7|0
1764688630000|2025-12-02 15:17:10|1486.25|1485.75|1486.3|1485.8|1486.35|1485.85|1486.2|1485.7|0
1764688640000|2025-12-02 15:17:20|1486.25|1485.75|1486.15|1485.65|1486.3|1485.8|1486.1|1485.6|0
1764688650000|2025-12-02 15:17:30|1486.1|1485.6|1486.1|1485.6|1486.1|1485.6|1486.05|1485.55|0
1764688660000|2025-12-02 15:17:40|1486.15|1485.65|1486.2|1485.7|1486.2|1485.7|1486.15|1485.65|0
1764688670000|2025-12-02 15:17:50|1486.15|1485.65|1486.1|1485.6|1486.15|1485.65|1486.1|1485.6|0
1764688680000|2025-12-02 15:18:00|1486.05|1485.55|1486|1485.5|1486.2|1485.7|1485.95|1485.45|0
1764688690000|2025-12-02 15:18:10|1486.05|1485.55|1486|1485.5|1486.05|1485.55|1485.9|1485.4|0
1764688700000|2025-12-02 15:18:20|1485.95|1485.45|1485.7|1485.2|1486|1485.5|1485.7|1485.2|0
1764688710000|2025-12-02 15:18:30|1485.75|1485.25|1485.75|1485.25|1485.85|1485.35|1485.75|1485.25|0
1764688720000|2025-12-02 15:18:40|1485.8|1485.3|1485.85|1485.35|1485.85|1485.35|1485.75|1485.25|0
1764688730000|2025-12-02 15:18:50|1485.8|1485.3|1485.8|1485.3|1485.8|1485.3|1485.75|1485.25|5
1764688740000|2025-12-02 15:19:00|1485.85|1485.35|1485.75|1485.25|1485.85|1485.35|1485.75|1485.25|1
1764688750000|2025-12-02 15:19:10|1485.7|1485.2|1485.65|1485.15|1485.7|1485.2|1485.6|1485.1|0
1764688760000|2025-12-02 15:19:20|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|1485.6|1485.1|0
1764688770000|2025-12-02 15:19:30|1485.65|1485.15|1485.5|1485|1485.65|1485.15|1485.5|1485|0
1764688780000|2025-12-02 15:19:40|1485.55|1485.05|1485.6|1485.1|1485.6|1485.1|1485.5|1485|0
1764688790000|2025-12-02 15:19:50|1485.65|1485.15|1485.75|1485.25|1485.75|1485.25|1485.6|1485.1|0
1764751100000|2025-12-03 08:38:20|1492.7|1492.2|1492.65|1492.15|1492.7|1492.2|1492.2|1491.7|0
1764751110000|2025-12-03 08:38:30|1492.6|1492.1|1492.6|1492.1|1492.65|1492.15|1492.6|1492.1|0
1764751120000|2025-12-03 08:38:40|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|1492.65|1492.15|0
1764751130000|2025-12-03 08:38:50|1492.7|1492.2|1492.95|1492.45|1492.95|1492.45|1492.4|1491.9|10
1764751140000|2025-12-03 08:39:00|1493|1492.5|1492.95|1492.45|1493.05|1492.55|1492.95|1492.45|0
1764751150000|2025-12-03 08:39:10|1493|1492.5|1493.05|1492.55|1493.05|1492.55|1492.95|1492.45|0
1764751160000|2025-12-03 08:39:20|1493.1|1492.6|1493.15|1492.65|1493.15|1492.65|1493.1|1492.6|0
1764751170000|2025-12-03 08:39:30|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|1493.25|1492.75|0
1764751190000|2025-12-03 08:39:50|1493.3|1492.8|1493.35|1492.85|1493.35|1492.85|1493.3|1492.8|0
1764751200000|2025-12-03 08:40:00|1493.4|1492.9|1493.45|1492.95|1493.45|1492.95|1493.35|1492.85|0
1764751210000|2025-12-03 08:40:10|1493.5|1493|1493.55|1493.05|1493.55|1493.05|1493.5|1493|0
1764751220000|2025-12-03 08:40:20|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1764751240000|2025-12-03 08:40:40|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1764751250000|2025-12-03 08:40:50|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.65|1493.15|0
1764751260000|2025-12-03 08:41:00|1493.8|1493.3|1494.05|1493.55|1494.05|1493.55|1493.75|1493.25|0
1764751270000|2025-12-03 08:41:10|1494.15|1493.65|1493.7|1493.2|1494.15|1493.65|1493.7|1493.2|0
1764751280000|2025-12-03 08:41:20|1493.65|1493.15|1493.6|1493.1|1493.7|1493.2|1493.15|1492.65|10
1764751290000|2025-12-03 08:41:30|1493.55|1493.05|1493.5|1493|1493.6|1493.1|1493.5|1493|0
1764751300000|2025-12-03 08:41:40|1493.45|1492.95|1493.5|1493|1493.5|1493|1493.45|1492.95|0
1764751310000|2025-12-03 08:41:50|1493.6|1493.1|1493.65|1493.15|1493.65|1493.15|1493.6|1493.1|0
1764751320000|2025-12-03 08:42:00|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1764751330000|2025-12-03 08:42:10|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.2|1492.7|3
1764751340000|2025-12-03 08:42:20|1493.7|1493.2|1494.05|1493.55|1494.05|1493.55|1493.6|1493.1|1
1764751350000|2025-12-03 08:42:30|1494|1493.5|1494.15|1493.65|1494.15|1493.65|1493.95|1493.45|0
1764751360000|2025-12-03 08:42:40|1494.2|1493.7|1494.3|1493.8|1494.3|1493.8|1494.15|1493.65|0
1764751370000|2025-12-03 08:42:50|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1764751380000|2025-12-03 08:43:00|1494.2|1493.7|1493.95|1493.45|1494.25|1493.75|1493.7|1493.2|1
1764751390000|2025-12-03 08:43:10|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|0
1764751400000|2025-12-03 08:43:20|1494|1493.5|1494.15|1493.65|1494.15|1493.65|1494|1493.5|0
1764751410000|2025-12-03 08:43:30|1494.1|1493.6|1494.05|1493.55|1494.1|1493.6|1494.05|1493.55|0
1764751420000|2025-12-03 08:43:40|1494.1|1493.6|1494.45|1493.95|1494.45|1493.95|1494.1|1493.6|0
1764751430000|2025-12-03 08:43:50|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1764751440000|2025-12-03 08:44:00|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.6|1494.1|0
1764751450000|2025-12-03 08:44:10|1494.7|1494.2|1494.95|1494.45|1494.95|1494.45|1494.7|1494.2|0
1764751460000|2025-12-03 08:44:20|1495.05|1494.55|1495.55|1495.05|1495.55|1495.05|1495.05|1494.55|0
1764751470000|2025-12-03 08:44:30|1495.5|1495|1495.55|1495.05|1495.65|1495.15|1495.5|1495|0
1764751480000|2025-12-03 08:44:40|1495.6|1495.1|1495.95|1495.45|1495.95|1495.45|1495.55|1495.05|0
1764751490000|2025-12-03 08:44:50|1496|1495.5|1496.45|1495.95|1496.45|1495.95|1496|1495.5|0
1764751500000|2025-12-03 08:45:00|1496.4|1495.9|1496.25|1495.75|1496.45|1495.95|1496.25|1495.75|0
1764751510000|2025-12-03 08:45:10|1496.2|1495.7|1495.55|1495.05|1496.25|1495.75|1495.55|1495.05|0
1764751520000|2025-12-03 08:45:20|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.25|1494.75|0
1764751530000|2025-12-03 08:45:30|1495.25|1494.75|1495.15|1494.65|1495.35|1494.85|1495.15|1494.65|0
1764751540000|2025-12-03 08:45:40|1495.05|1494.55|1494.95|1494.45|1495.05|1494.55|1494.95|1494.45|0
1764751550000|2025-12-03 08:45:50|1495|1494.5|1495.05|1494.55|1495.15|1494.65|1494.95|1494.45|0
1764751560000|2025-12-03 08:46:00|1495.1|1494.6|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1764751570000|2025-12-03 08:46:10|1494.95|1494.45|1495.05|1494.55|1495.05|1494.55|1494.95|1494.45|0
1764751580000|2025-12-03 08:46:20|1495|1494.5|1494.55|1494.05|1495|1494.5|1494.25|1493.75|4
1764751590000|2025-12-03 08:46:30|1494.65|1494.15|1494.65|1494.15|1494.65|1494.15|1494.55|1494.05|0
1764751600000|2025-12-03 08:46:40|1494.7|1494.2|1494.8|1494.3|1494.8|1494.3|1494.7|1494.2|0
1764751610000|2025-12-03 08:46:50|1494.75|1494.25|1494.85|1494.35|1494.85|1494.35|1494.75|1494.25|0
1764751620000|2025-12-03 08:47:00|1494.9|1494.4|1494.95|1494.45|1494.95|1494.45|1494.9|1494.4|0
1764751630000|2025-12-03 08:47:10|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1764751640000|2025-12-03 08:47:20|1494.65|1494.15|1494.85|1494.35|1495.05|1494.55|1494.65|1494.15|1
1764751650000|2025-12-03 08:47:30|1494.9|1494.4|1495.15|1494.65|1495.15|1494.65|1494.85|1494.35|0
1764751660000|2025-12-03 08:47:40|1495.2|1494.7|1495.35|1494.85|1495.35|1494.85|1495.2|1494.7|0
1764751670000|2025-12-03 08:47:50|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1764751690000|2025-12-03 08:48:10|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|1495.35|1494.85|0
1764751710000|2025-12-03 08:48:30|1495.45|1494.95|1495.6|1495.1|1495.6|1495.1|1495.45|1494.95|0
1764751720000|2025-12-03 08:48:40|1495.55|1495.05|1495.85|1495.35|1495.85|1495.35|1495.55|1495.05|0
1764751730000|2025-12-03 08:48:50|1495.8|1495.3|1495.95|1495.45|1495.95|1495.45|1495.75|1495.25|0
1764751740000|2025-12-03 08:49:00|1496.05|1495.55|1496.05|1495.55|1496.15|1495.65|1495.95|1495.45|0
1764751760000|2025-12-03 08:49:20|1496|1495.5|1496.15|1495.65|1496.2|1495.7|1495.95|1495.45|0
1764751770000|2025-12-03 08:49:30|1496.25|1495.75|1496.45|1495.95|1496.45|1495.95|1495.95|1495.45|1
1764751780000|2025-12-03 08:49:40|1496.4|1495.9|1496.35|1495.85|1496.45|1495.95|1496.35|1495.85|0
1764751790000|2025-12-03 08:49:50|1496.4|1495.9|1496.35|1495.85|1496.4|1495.9|1496.35|1495.85|0
1764751800000|2025-12-03 08:50:00|1496.44|1495.94|1495.89|1495.39|1496.44|1495.94|1495.89|1495.39|0
1764751810000|2025-12-03 08:50:10|1495.94|1495.44|1495.94|1495.44|1495.99|1495.49|1495.94|1495.44|0
1764751820000|2025-12-03 08:50:20|1495.89|1495.39|1495.84|1495.34|1495.89|1495.39|1495.84|1495.34|0
1764751830000|2025-12-03 08:50:30|1495.44|1494.94|1495.19|1494.69|1495.44|1494.94|1495.19|1494.69|0
1764751840000|2025-12-03 08:50:40|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|1495.24|1494.74|0
1764751860000|2025-12-03 08:51:00|1495.19|1494.69|1495.19|1494.69|1495.19|1494.69|1495.14|1494.64|0
1764751870000|2025-12-03 08:51:10|1495.14|1494.64|1494.94|1494.44|1495.14|1494.64|1494.94|1494.44|0
1764751880000|2025-12-03 08:51:20|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1764751890000|2025-12-03 08:51:30|1494.94|1494.44|1494.94|1494.44|1494.94|1494.44|1494.89|1494.39|0
1764751900000|2025-12-03 08:51:40|1494.89|1494.39|1494.89|1494.39|1494.94|1494.44|1494.89|1494.39|0
1764751910000|2025-12-03 08:51:50|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1764751920000|2025-12-03 08:52:00|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1764751930000|2025-12-03 08:52:10|1494.79|1494.29|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1764751940000|2025-12-03 08:52:20|1494.29|1493.79|1493.99|1493.49|1494.29|1493.79|1493.99|1493.49|4
1764751950000|2025-12-03 08:52:30|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|0
1764751960000|2025-12-03 08:52:40|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1764751970000|2025-12-03 08:52:50|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1764751990000|2025-12-03 08:53:10|1494.09|1493.59|1494.64|1494.14|1494.64|1494.14|1494.04|1493.54|1
1764752000000|2025-12-03 08:53:20|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1764752010000|2025-12-03 08:53:30|1494.69|1494.19|1494.74|1494.24|1494.74|1494.24|1494.69|1494.19|0
1764752020000|2025-12-03 08:53:40|1494.79|1494.29|1494.84|1494.34|1494.94|1494.44|1494.74|1494.24|0
1764752040000|2025-12-03 08:54:00|1494.94|1494.44|1494.99|1494.49|1494.99|1494.49|1494.94|1494.44|0
1764752050000|2025-12-03 08:54:10|1495.04|1494.54|1495.14|1494.64|1495.14|1494.64|1494.99|1494.49|0
1764752070000|2025-12-03 08:54:30|1495.24|1494.74|1495.09|1494.59|1495.24|1494.74|1495.09|1494.59|0
1764752080000|2025-12-03 08:54:40|1495.04|1494.54|1494.49|1493.99|1495.04|1494.54|1494.19|1493.69|3
1764752100000|2025-12-03 08:55:00|1494.39|1493.89|1494.34|1493.84|1494.39|1493.89|1494.34|1493.84|0
1764752110000|2025-12-03 08:55:10|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|0
1764752130000|2025-12-03 08:55:30|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1764752140000|2025-12-03 08:55:40|1494.24|1493.74|1494.24|1493.74|1494.29|1493.79|1494.24|1493.74|0
1764752150000|2025-12-03 08:55:50|1494.19|1493.69|1494.14|1493.64|1494.19|1493.69|1494.14|1493.64|0
1764752160000|2025-12-03 08:56:00|1494.24|1493.74|1494.24|1493.74|1494.24|1493.74|1494.24|1493.74|0
1764752240000|2025-12-03 08:57:20|1494.64|1494.14|1494.64|1494.14|1494.64|1494.14|1494.64|1494.14|1
1764752250000|2025-12-03 08:57:30|1494.69|1494.19|1494.64|1494.14|1494.69|1494.19|1494.64|1494.14|0
1764752260000|2025-12-03 08:57:40|1494.59|1494.09|1494.69|1494.19|1494.69|1494.19|1494.59|1494.09|0
1764752270000|2025-12-03 08:57:50|1494.64|1494.14|1494.74|1494.24|1494.74|1494.24|1494.64|1494.14|0
1764752280000|2025-12-03 08:58:00|1494.69|1494.19|1494.79|1494.29|1494.79|1494.29|1494.69|1494.19|0
1764752290000|2025-12-03 08:58:10|1494.74|1494.24|1494.79|1494.29|1495.04|1494.54|1494.74|1494.24|2
1764752300000|2025-12-03 08:58:20|1494.84|1494.34|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1764752320000|2025-12-03 08:58:40|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1764752330000|2025-12-03 08:58:50|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|1494.89|1494.39|0
1764752340000|2025-12-03 08:59:00|1494.84|1494.34|1494.89|1494.39|1494.89|1494.39|1494.84|1494.34|0
1764752350000|2025-12-03 08:59:10|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1764752370000|2025-12-03 08:59:30|1494.79|1494.29|1494.79|1494.29|1494.84|1494.34|1494.79|1494.29|0
1764752380000|2025-12-03 08:59:40|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|1494.84|1494.34|0
1764752390000|2025-12-03 08:59:50|1494.79|1494.29|1494.74|1494.24|1494.84|1494.34|1494.74|1494.24|0
1764752400000|2025-12-03 09:00:00|1495.01|1494.51|1494.86|1494.36|1495.01|1494.51|1494.86|1494.36|0
1764752420000|2025-12-03 09:00:20|1494.81|1494.31|1494.61|1494.11|1494.96|1494.46|1494.61|1494.11|3
1764752430000|2025-12-03 09:00:30|1494.56|1494.06|1494.51|1494.01|1494.56|1494.06|1494.46|1493.96|0
1764752440000|2025-12-03 09:00:40|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764752450000|2025-12-03 09:00:50|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.31|1493.81|0
1764752460000|2025-12-03 09:01:00|1494.36|1493.86|1494.31|1493.81|1494.41|1493.91|1494.31|1493.81|0
1764752470000|2025-12-03 09:01:10|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|0
1764752480000|2025-12-03 09:01:20|1494.31|1493.81|1494.36|1493.86|1494.36|1493.86|1494.26|1493.76|0
1764752490000|2025-12-03 09:01:30|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|0
1764752500000|2025-12-03 09:01:40|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|0
1764752510000|2025-12-03 09:01:50|1493.91|1493.41|1494.01|1493.51|1494.01|1493.51|1493.91|1493.41|10
1764752520000|2025-12-03 09:02:00|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|0
1764752530000|2025-12-03 09:02:10|1494.01|1493.51|1494.01|1493.51|1494.06|1493.56|1494.01|1493.51|0
1764752550000|2025-12-03 09:02:30|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1764752560000|2025-12-03 09:02:40|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|0
1764752570000|2025-12-03 09:02:50|1494.06|1493.56|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1764752580000|2025-12-03 09:03:00|1494.01|1493.51|1494.01|1493.51|1494.06|1493.56|1494.01|1493.51|0
1764752600000|2025-12-03 09:03:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1764752610000|2025-12-03 09:03:30|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1764752620000|2025-12-03 09:03:40|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1764752630000|2025-12-03 09:03:50|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|0
1764752660000|2025-12-03 09:04:20|1494.21|1493.71|1494.06|1493.56|1494.21|1493.71|1494.06|1493.56|0
1764752670000|2025-12-03 09:04:30|1494.11|1493.61|1494.21|1493.71|1494.21|1493.71|1494.06|1493.56|0
1764752680000|2025-12-03 09:04:40|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|0
1764752690000|2025-12-03 09:04:50|1494.21|1493.71|1494.61|1494.11|1494.61|1494.11|1494.21|1493.71|2
1764752700000|2025-12-03 09:05:00|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|0
1764752710000|2025-12-03 09:05:10|1494.46|1493.96|1494.41|1493.91|1494.51|1494.01|1494.41|1493.91|0
1764752720000|2025-12-03 09:05:20|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764752730000|2025-12-03 09:05:30|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.41|1493.91|0
1764752750000|2025-12-03 09:05:50|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|0
1764752760000|2025-12-03 09:06:00|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1764752770000|2025-12-03 09:06:10|1494.71|1494.21|1494.71|1494.21|1494.71|1494.21|1494.66|1494.16|0
1764752780000|2025-12-03 09:06:20|1494.81|1494.31|1494.71|1494.21|1494.81|1494.31|1494.71|1494.21|0
1764752790000|2025-12-03 09:06:30|1494.76|1494.26|1494.81|1494.31|1494.81|1494.31|1494.76|1494.26|0
1764752800000|2025-12-03 09:06:40|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|0
1764752820000|2025-12-03 09:07:00|1494.96|1494.46|1495.11|1494.61|1495.11|1494.61|1494.96|1494.46|0
1764752830000|2025-12-03 09:07:10|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.16|1494.66|0
1764752840000|2025-12-03 09:07:20|1495.16|1494.66|1495.11|1494.61|1495.16|1494.66|1495.11|1494.61|0
1764752850000|2025-12-03 09:07:30|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.16|1494.66|0
1764752860000|2025-12-03 09:07:40|1495.26|1494.76|1495.21|1494.71|1495.31|1494.81|1495.21|1494.71|0
1764752870000|2025-12-03 09:07:50|1495.26|1494.76|1495.31|1494.81|1495.31|1494.81|1495.26|1494.76|0
1764752900000|2025-12-03 09:08:20|1495.36|1494.86|1495.21|1494.71|1495.41|1494.91|1494.96|1494.46|1
1764752910000|2025-12-03 09:08:30|1495.26|1494.76|1495.41|1494.91|1495.41|1494.91|1495.26|1494.76|0
1764752940000|2025-12-03 09:09:00|1495.31|1494.81|1495.21|1494.71|1495.31|1494.81|1495.21|1494.71|0
1764752950000|2025-12-03 09:09:10|1495.26|1494.76|1495.21|1494.71|1495.26|1494.76|1495.21|1494.71|0
1764752970000|2025-12-03 09:09:30|1495.16|1494.66|1495.11|1494.61|1495.16|1494.66|1495.11|1494.61|0
1764752990000|2025-12-03 09:09:50|1495.06|1494.56|1495.01|1494.51|1495.06|1494.56|1495.01|1494.51|0
1764753000000|2025-12-03 09:10:00|1494.82|1494.32|1494.82|1494.32|1494.82|1494.32|1494.72|1494.22|0
1764753010000|2025-12-03 09:10:10|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1764753020000|2025-12-03 09:10:20|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1764753030000|2025-12-03 09:10:30|1494.72|1494.22|1494.77|1494.27|1494.82|1494.32|1494.72|1494.22|0
1764753040000|2025-12-03 09:10:40|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|0
1764753050000|2025-12-03 09:10:50|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|0
1764753090000|2025-12-03 09:11:30|1494.67|1494.17|1494.67|1494.17|1494.67|1494.17|1494.67|1494.17|0
1764753100000|2025-12-03 09:11:40|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|1494.72|1494.22|0
1764753140000|2025-12-03 09:12:20|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1764753150000|2025-12-03 09:12:30|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.67|1494.17|0
1764753160000|2025-12-03 09:12:40|1494.67|1494.17|1494.62|1494.12|1494.67|1494.17|1494.62|1494.12|0
1764753170000|2025-12-03 09:12:50|1494.67|1494.17|1494.62|1494.12|1494.67|1494.17|1494.62|1494.12|0
1764753190000|2025-12-03 09:13:10|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1764753200000|2025-12-03 09:13:20|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1764753220000|2025-12-03 09:13:40|1494.67|1494.17|1494.62|1494.12|1494.67|1494.17|1494.62|1494.12|0
1764753240000|2025-12-03 09:14:00|1494.67|1494.17|1494.72|1494.22|1494.72|1494.22|1494.62|1494.12|0
1764753250000|2025-12-03 09:14:10|1494.67|1494.17|1494.72|1494.22|1494.77|1494.27|1494.67|1494.17|0
1764753260000|2025-12-03 09:14:20|1494.77|1494.27|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1764753270000|2025-12-03 09:14:30|1494.82|1494.32|1494.92|1494.42|1494.92|1494.42|1494.82|1494.32|0
1764753290000|2025-12-03 09:14:50|1494.97|1494.47|1495.02|1494.52|1495.02|1494.52|1494.97|1494.47|0
1764753300000|2025-12-03 09:15:00|1495.07|1494.57|1494.92|1494.42|1495.07|1494.57|1494.92|1494.42|0
1764753310000|2025-12-03 09:15:10|1494.87|1494.37|1494.72|1494.22|1494.87|1494.37|1494.72|1494.22|0
1764753330000|2025-12-03 09:15:30|1494.77|1494.27|1494.82|1494.32|1494.82|1494.32|1494.77|1494.27|0
1764753340000|2025-12-03 09:15:40|1494.77|1494.27|1494.72|1494.22|1494.77|1494.27|1494.72|1494.22|0
1764753360000|2025-12-03 09:16:00|1494.67|1494.17|1494.42|1493.92|1494.67|1494.17|1494.42|1493.92|0
1764753370000|2025-12-03 09:16:10|1494.47|1493.97|1494.42|1493.92|1494.52|1494.02|1494.42|1493.92|0
1764753380000|2025-12-03 09:16:20|1494.47|1493.97|1494.62|1494.12|1494.62|1494.12|1494.47|1493.97|0
1764753390000|2025-12-03 09:16:30|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1764753410000|2025-12-03 09:16:50|1494.57|1494.07|1494.52|1494.02|1494.62|1494.12|1494.52|1494.02|0
1764753420000|2025-12-03 09:17:00|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1764753430000|2025-12-03 09:17:10|1494.37|1493.87|1494.32|1493.82|1494.37|1493.87|1494.32|1493.82|0
1764753440000|2025-12-03 09:17:20|1494.37|1493.87|1494.32|1493.82|1494.42|1493.92|1494.32|1493.82|0
1764753450000|2025-12-03 09:17:30|1494.27|1493.77|1494.12|1493.62|1494.27|1493.77|1494.12|1493.62|0
1764753470000|2025-12-03 09:17:50|1494.07|1493.57|1493.92|1493.42|1494.07|1493.57|1493.92|1493.42|0
1764753480000|2025-12-03 09:18:00|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1764753490000|2025-12-03 09:18:10|1493.87|1493.37|1493.92|1493.42|1493.92|1493.42|1493.87|1493.37|0
1764753500000|2025-12-03 09:18:20|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1764753520000|2025-12-03 09:18:40|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.02|1493.52|0
1764753540000|2025-12-03 09:19:00|1494.07|1493.57|1494.02|1493.52|1494.07|1493.57|1494.02|1493.52|0
1764753550000|2025-12-03 09:19:10|1493.97|1493.47|1494.02|1493.52|1494.02|1493.52|1493.97|1493.47|0
1764753560000|2025-12-03 09:19:20|1494.07|1493.57|1494.12|1493.62|1494.12|1493.62|1494.02|1493.52|0
1764753570000|2025-12-03 09:19:30|1494.07|1493.57|1494.32|1493.82|1494.32|1493.82|1494.07|1493.57|0
1764753600000|2025-12-03 09:20:00|1494.31|1493.81|1494.31|1493.81|1494.41|1493.91|1494.31|1493.81|0
1764753610000|2025-12-03 09:20:10|1494.26|1493.76|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1764753620000|2025-12-03 09:20:20|1494.26|1493.76|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1764753640000|2025-12-03 09:20:40|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1764753650000|2025-12-03 09:20:50|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|0
1764753660000|2025-12-03 09:21:00|1494.26|1493.76|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1764753670000|2025-12-03 09:21:10|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1764753680000|2025-12-03 09:21:20|1494.06|1493.56|1494.11|1493.61|1494.11|1493.61|1494.06|1493.56|0
1764753690000|2025-12-03 09:21:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1764753700000|2025-12-03 09:21:40|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.16|1493.66|0
1764753720000|2025-12-03 09:22:00|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1764753730000|2025-12-03 09:22:10|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1764753740000|2025-12-03 09:22:20|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1764753760000|2025-12-03 09:22:40|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1493.91|1493.41|0
1764753770000|2025-12-03 09:22:50|1494.21|1493.71|1494.31|1493.81|1494.31|1493.81|1494.16|1493.66|0
1764753780000|2025-12-03 09:23:00|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1764753820000|2025-12-03 09:23:40|1494.46|1493.96|1494.61|1494.11|1494.61|1494.11|1494.46|1493.96|0
1764753830000|2025-12-03 09:23:50|1494.71|1494.21|1494.61|1494.11|1494.71|1494.21|1494.61|1494.11|0
1764753840000|2025-12-03 09:24:00|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|0
1764753870000|2025-12-03 09:24:30|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1764753900000|2025-12-03 09:25:00|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1764753920000|2025-12-03 09:25:20|1494.56|1494.06|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1764753930000|2025-12-03 09:25:30|1494.71|1494.21|1494.81|1494.31|1494.81|1494.31|1494.71|1494.21|0
1764753940000|2025-12-03 09:25:40|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1764753950000|2025-12-03 09:25:50|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.86|1494.36|0
1764753960000|2025-12-03 09:26:00|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1494.96|1494.46|0
1764753980000|2025-12-03 09:26:20|1495.11|1494.61|1494.96|1494.46|1495.11|1494.61|1494.96|1494.46|0
1764753990000|2025-12-03 09:26:30|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|1494.91|1494.41|0
1764754000000|2025-12-03 09:26:40|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|0
1764754030000|2025-12-03 09:27:10|1494.96|1494.46|1494.91|1494.41|1494.96|1494.46|1494.91|1494.41|0
1764754060000|2025-12-03 09:27:40|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|1495.01|1494.51|0
1764754070000|2025-12-03 09:27:50|1494.96|1494.46|1494.86|1494.36|1494.96|1494.46|1494.81|1494.31|0
1764754080000|2025-12-03 09:28:00|1494.91|1494.41|1495.01|1494.51|1495.01|1494.51|1494.91|1494.41|0
1764754100000|2025-12-03 09:28:20|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|1494.96|1494.46|0
1764754110000|2025-12-03 09:28:30|1494.91|1494.41|1494.91|1494.41|1494.96|1494.46|1494.91|1494.41|0
1764754120000|2025-12-03 09:28:40|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1764754140000|2025-12-03 09:29:00|1494.86|1494.36|1494.91|1494.41|1494.91|1494.41|1494.86|1494.36|0
1764754150000|2025-12-03 09:29:10|1494.86|1494.36|1494.81|1494.31|1494.86|1494.36|1494.81|1494.31|0
1764754160000|2025-12-03 09:29:20|1494.86|1494.36|1495.11|1494.61|1495.11|1494.61|1494.81|1494.31|0
1764754170000|2025-12-03 09:29:30|1495.16|1494.66|1495.21|1494.71|1495.21|1494.71|1495.16|1494.66|0
1764754180000|2025-12-03 09:29:40|1495.26|1494.76|1495.21|1494.71|1495.31|1494.81|1495.21|1494.71|0
1764754190000|2025-12-03 09:29:50|1495.16|1494.66|1495.11|1494.61|1495.16|1494.66|1495.11|1494.61|0
1764754200000|2025-12-03 09:30:00|1495.15|1494.65|1495.05|1494.55|1495.15|1494.65|1495.05|1494.55|0
1764754230000|2025-12-03 09:30:30|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|1494.95|1494.45|0
1764754240000|2025-12-03 09:30:40|1494.9|1494.4|1494.85|1494.35|1494.9|1494.4|1494.85|1494.35|0
1764754250000|2025-12-03 09:30:50|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1764754260000|2025-12-03 09:31:00|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1764754270000|2025-12-03 09:31:10|1494.7|1494.2|1494.55|1494.05|1494.7|1494.2|1494.45|1493.95|0
1764754280000|2025-12-03 09:31:20|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1764754300000|2025-12-03 09:31:40|1494.55|1494.05|1494.65|1494.15|1494.65|1494.15|1494.55|1494.05|0
1764754310000|2025-12-03 09:31:50|1494.6|1494.1|1494.85|1494.35|1494.85|1494.35|1494.55|1494.05|0
1764754330000|2025-12-03 09:32:10|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1764754340000|2025-12-03 09:32:20|1494.8|1494.3|1494.75|1494.25|1494.85|1494.35|1494.75|1494.25|0
1764754350000|2025-12-03 09:32:30|1494.7|1494.2|1494.6|1494.1|1494.7|1494.2|1494.6|1494.1|0
1764754360000|2025-12-03 09:32:40|1494.55|1494.05|1494.35|1493.85|1494.6|1494.1|1494.35|1493.85|0
1764754370000|2025-12-03 09:32:50|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1764754410000|2025-12-03 09:33:30|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1764754430000|2025-12-03 09:33:50|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1764754440000|2025-12-03 09:34:00|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1764754450000|2025-12-03 09:34:10|1494.55|1494.05|1494.5|1494|1494.55|1494.05|1494.5|1494|0
1764754470000|2025-12-03 09:34:30|1494.45|1493.95|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1764754480000|2025-12-03 09:34:40|1494.6|1494.1|1494.6|1494.1|1494.6|1494.1|1494.55|1494.05|0
1764754500000|2025-12-03 09:35:00|1494.55|1494.05|1495.15|1494.65|1495.25|1494.75|1494.55|1494.05|1
1764754510000|2025-12-03 09:35:10|1495.2|1494.7|1495.25|1494.75|1495.35|1494.85|1495.2|1494.7|0
1764754520000|2025-12-03 09:35:20|1495.35|1494.85|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1764754530000|2025-12-03 09:35:30|1495.3|1494.8|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1764754550000|2025-12-03 09:35:50|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1764754570000|2025-12-03 09:36:10|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1764754580000|2025-12-03 09:36:20|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1764754590000|2025-12-03 09:36:30|1495.35|1494.85|1495.25|1494.75|1495.35|1494.85|1495.25|1494.75|0
1764754600000|2025-12-03 09:36:40|1494.85|1494.35|1495.15|1494.65|1495.15|1494.65|1494.85|1494.35|0
1764754610000|2025-12-03 09:36:50|1495.2|1494.7|1495.25|1494.75|1495.25|1494.75|1495.2|1494.7|0
1764754630000|2025-12-03 09:37:10|1495.3|1494.8|1495.35|1494.85|1495.35|1494.85|1495.3|1494.8|0
1764754640000|2025-12-03 09:37:20|1495.45|1494.95|1495.35|1494.85|1495.45|1494.95|1495.25|1494.75|0
1764754660000|2025-12-03 09:37:40|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1764754670000|2025-12-03 09:37:50|1495.2|1494.7|1495.15|1494.65|1495.2|1494.7|1495.15|1494.65|0
1764754680000|2025-12-03 09:38:00|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1764754690000|2025-12-03 09:38:10|1495.35|1494.85|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1764754700000|2025-12-03 09:38:20|1495.5|1495|1495.45|1494.95|1495.5|1495|1495.45|1494.95|0
1764754710000|2025-12-03 09:38:30|1495.5|1495|1495.45|1494.95|1495.55|1495.05|1495.45|1494.95|0
1764754720000|2025-12-03 09:38:40|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1764754740000|2025-12-03 09:39:00|1495.4|1494.9|1495.45|1494.95|1495.45|1494.95|1495.35|1494.85|0
1764754750000|2025-12-03 09:39:10|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.35|1494.85|0
1764754760000|2025-12-03 09:39:20|1495.4|1494.9|1495.55|1495.05|1495.55|1495.05|1495.4|1494.9|0
1764754770000|2025-12-03 09:39:30|1495.5|1495|1495.55|1495.05|1495.55|1495.05|1495.45|1494.95|0
1764754780000|2025-12-03 09:39:40|1495.6|1495.1|1495.55|1495.05|1495.65|1495.15|1495.55|1495.05|1
1764754800000|2025-12-03 09:40:00|1495.53|1495.03|1495.43|1494.93|1495.53|1495.03|1495.43|1494.93|0
1764754810000|2025-12-03 09:40:10|1495.48|1494.98|1495.53|1495.03|1495.53|1495.03|1495.43|1494.93|0
1764754820000|2025-12-03 09:40:20|1495.48|1494.98|1495.33|1494.83|1495.48|1494.98|1495.33|1494.83|0
1764754840000|2025-12-03 09:40:40|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1764754850000|2025-12-03 09:40:50|1495.48|1494.98|1495.43|1494.93|1495.53|1495.03|1495.43|1494.93|0
1764754860000|2025-12-03 09:41:00|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1764754880000|2025-12-03 09:41:20|1495.33|1494.83|1495.33|1494.83|1495.33|1494.83|1495.33|1494.83|0
1764754890000|2025-12-03 09:41:30|1495.38|1494.88|1495.43|1494.93|1495.43|1494.93|1495.38|1494.88|0
1764754900000|2025-12-03 09:41:40|1495.38|1494.88|1495.33|1494.83|1495.38|1494.88|1495.33|1494.83|0
1764754910000|2025-12-03 09:41:50|1495.28|1494.78|1495.33|1494.83|1495.33|1494.83|1495.23|1494.73|0
1764754930000|2025-12-03 09:42:10|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|1495.13|1494.63|0
1764754950000|2025-12-03 09:42:30|1495.18|1494.68|1495.13|1494.63|1495.18|1494.68|1495.13|1494.63|0
1764754960000|2025-12-03 09:42:40|1495.18|1494.68|1495.13|1494.63|1495.23|1494.73|1495.13|1494.63|0
1764754970000|2025-12-03 09:42:50|1495.08|1494.58|1495.13|1494.63|1495.13|1494.63|1495.08|1494.58|0
1764754980000|2025-12-03 09:43:00|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1764754990000|2025-12-03 09:43:10|1494.93|1494.43|1495.03|1494.53|1495.03|1494.53|1494.93|1494.43|0
1764755000000|2025-12-03 09:43:20|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1764755010000|2025-12-03 09:43:30|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1764755020000|2025-12-03 09:43:40|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.83|1494.33|0
1764755030000|2025-12-03 09:43:50|1494.88|1494.38|1494.93|1494.43|1494.93|1494.43|1494.83|1494.33|0
1764755040000|2025-12-03 09:44:00|1494.88|1494.38|1494.83|1494.33|1494.88|1494.38|1494.83|1494.33|0
1764755060000|2025-12-03 09:44:20|1494.93|1494.43|1494.83|1494.33|1494.93|1494.43|1494.78|1494.28|0
1764755070000|2025-12-03 09:44:30|1494.78|1494.28|1494.63|1494.13|1494.78|1494.28|1494.63|1494.13|0
1764755080000|2025-12-03 09:44:40|1494.68|1494.18|1494.43|1493.93|1494.73|1494.23|1494.43|1493.93|0
1764755090000|2025-12-03 09:44:50|1494.38|1493.88|1494.13|1493.63|1494.38|1493.88|1494.13|1493.63|0
1764755100000|2025-12-03 09:45:00|1494.08|1493.58|1494.03|1493.53|1494.13|1493.63|1494.03|1493.53|0
1764755120000|2025-12-03 09:45:20|1493.93|1493.43|1493.93|1493.43|1494.03|1493.53|1493.93|1493.43|0
1764755140000|2025-12-03 09:45:40|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1764755150000|2025-12-03 09:45:50|1493.98|1493.48|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1764755170000|2025-12-03 09:46:10|1493.93|1493.43|1494.03|1493.53|1494.03|1493.53|1493.93|1493.43|0
1764755200000|2025-12-03 09:46:40|1494.08|1493.58|1494.03|1493.53|1494.18|1493.68|1494.03|1493.53|0
1764755210000|2025-12-03 09:46:50|1493.98|1493.48|1493.93|1493.43|1493.98|1493.48|1493.93|1493.43|0
1764755230000|2025-12-03 09:47:10|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.83|1493.33|0
1764755240000|2025-12-03 09:47:20|1493.78|1493.28|1493.63|1493.13|1493.78|1493.28|1493.63|1493.13|0
1764755250000|2025-12-03 09:47:30|1493.58|1493.08|1493.63|1493.13|1493.63|1493.13|1493.53|1493.03|0
1764755260000|2025-12-03 09:47:40|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|1493.53|1493.03|0
1764755280000|2025-12-03 09:48:00|1493.48|1492.98|1493.53|1493.03|1493.63|1493.13|1493.43|1492.93|0
1764755290000|2025-12-03 09:48:10|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1764755310000|2025-12-03 09:48:30|1493.58|1493.08|1493.53|1493.03|1493.63|1493.13|1493.53|1493.03|0
1764755320000|2025-12-03 09:48:40|1493.58|1493.08|1493.93|1493.43|1493.98|1493.48|1493.58|1493.08|0
1764755340000|2025-12-03 09:49:00|1493.98|1493.48|1494.53|1494.03|1494.53|1494.03|1493.98|1493.48|0
1764755350000|2025-12-03 09:49:10|1494.58|1494.08|1494.63|1494.13|1494.63|1494.13|1494.58|1494.08|0
1764755360000|2025-12-03 09:49:20|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1764755370000|2025-12-03 09:49:30|1494.68|1494.18|1494.43|1493.93|1494.68|1494.18|1494.43|1493.93|0
1764755380000|2025-12-03 09:49:40|1494.48|1493.98|1494.43|1493.93|1494.53|1494.03|1494.43|1493.93|0
1764755390000|2025-12-03 09:49:50|1494.48|1493.98|1494.53|1494.03|1494.53|1494.03|1494.48|1493.98|0
1764755400000|2025-12-03 09:50:00|1494.62|1494.12|1494.52|1494.02|1494.62|1494.12|1494.52|1494.02|0
1764755440000|2025-12-03 09:50:40|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1764755450000|2025-12-03 09:50:50|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|0
1764755460000|2025-12-03 09:51:00|1494.22|1493.72|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1764755470000|2025-12-03 09:51:10|1494.27|1493.77|1494.22|1493.72|1494.27|1493.77|1494.12|1493.62|0
1764755480000|2025-12-03 09:51:20|1494.17|1493.67|1494.02|1493.52|1494.17|1493.67|1494.02|1493.52|0
1764755490000|2025-12-03 09:51:30|1493.97|1493.47|1493.92|1493.42|1493.97|1493.47|1493.92|1493.42|0
1764755510000|2025-12-03 09:51:50|1493.87|1493.37|1493.82|1493.32|1493.87|1493.37|1493.82|1493.32|0
1764755530000|2025-12-03 09:52:10|1493.87|1493.37|1494.22|1493.72|1494.22|1493.72|1493.87|1493.37|0
1764755540000|2025-12-03 09:52:20|1494.27|1493.77|1494.22|1493.72|1494.32|1493.82|1494.22|1493.72|0
1764755550000|2025-12-03 09:52:30|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1764755560000|2025-12-03 09:52:40|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.22|1493.72|0
1764755580000|2025-12-03 09:53:00|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.37|1493.87|0
1764755590000|2025-12-03 09:53:10|1494.37|1493.87|1494.62|1494.12|1494.62|1494.12|1494.37|1493.87|0
1764755600000|2025-12-03 09:53:20|1494.57|1494.07|1494.52|1494.02|1494.57|1494.07|1494.52|1494.02|0
1764755620000|2025-12-03 09:53:40|1494.47|1493.97|1494.62|1494.12|1494.62|1494.12|1494.42|1493.92|0
1764755630000|2025-12-03 09:53:50|1494.52|1494.02|1494.52|1494.02|1494.62|1494.12|1494.52|1494.02|0
1764755660000|2025-12-03 09:54:20|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|0
1764755670000|2025-12-03 09:54:30|1494.62|1494.12|1494.62|1494.12|1494.62|1494.12|1494.52|1494.02|0
1764755690000|2025-12-03 09:54:50|1494.57|1494.07|1494.42|1493.92|1494.57|1494.07|1494.42|1493.92|0
1764755700000|2025-12-03 09:55:00|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.42|1493.92|0
1764755720000|2025-12-03 09:55:20|1494.47|1493.97|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1764755730000|2025-12-03 09:55:30|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1764755760000|2025-12-03 09:56:00|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|0
1764755780000|2025-12-03 09:56:20|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|1494.42|1493.92|0
1764755800000|2025-12-03 09:56:40|1494.47|1493.97|1494.62|1494.12|1494.62|1494.12|1494.47|1493.97|0
1764755820000|2025-12-03 09:57:00|1494.52|1494.02|1494.42|1493.92|1494.52|1494.02|1494.42|1493.92|0
1764755830000|2025-12-03 09:57:10|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|1494.12|1493.62|0
1764755850000|2025-12-03 09:57:30|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.17|1493.67|0
1764755860000|2025-12-03 09:57:40|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|1494.32|1493.82|0
1764755870000|2025-12-03 09:57:50|1494.27|1493.77|1494.32|1493.82|1494.32|1493.82|1494.27|1493.77|0
1764755890000|2025-12-03 09:58:10|1494.27|1493.77|1494.22|1493.72|1494.27|1493.77|1494.22|1493.72|0
1764755900000|2025-12-03 09:58:20|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.17|1493.67|0
1764755930000|2025-12-03 09:58:50|1494.12|1493.62|1494.22|1493.72|1494.22|1493.72|1494.12|1493.62|0
1764755960000|2025-12-03 09:59:20|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.17|1493.67|0
1764755970000|2025-12-03 09:59:30|1494.32|1493.82|1494.22|1493.72|1494.32|1493.82|1494.22|1493.72|0
1764755980000|2025-12-03 09:59:40|1494.17|1493.67|1494.22|1493.72|1494.22|1493.72|1494.12|1493.62|0
1764755990000|2025-12-03 09:59:50|1494.17|1493.67|1494.12|1493.62|1494.17|1493.67|1494.12|1493.62|0
1764756000000|2025-12-03 10:00:00|1494.09|1493.59|1493.99|1493.49|1494.09|1493.59|1493.99|1493.49|0
1764756010000|2025-12-03 10:00:10|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1764756020000|2025-12-03 10:00:20|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1764756030000|2025-12-03 10:00:30|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1494.04|1493.54|0
1764756040000|2025-12-03 10:00:40|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.14|1493.64|0
1764756050000|2025-12-03 10:00:50|1494.09|1493.59|1493.89|1493.39|1494.09|1493.59|1493.89|1493.39|0
1764756060000|2025-12-03 10:01:00|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.89|1493.39|0
1764756070000|2025-12-03 10:01:10|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|0
1764756080000|2025-12-03 10:01:20|1494.09|1493.59|1494.19|1493.69|1494.19|1493.69|1493.99|1493.49|0
1764756090000|2025-12-03 10:01:30|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1764756100000|2025-12-03 10:01:40|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1764756130000|2025-12-03 10:02:10|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1764756140000|2025-12-03 10:02:20|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1764756150000|2025-12-03 10:02:30|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1764756160000|2025-12-03 10:02:40|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.29|1493.79|0
1764756170000|2025-12-03 10:02:50|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1764756180000|2025-12-03 10:03:00|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1764756200000|2025-12-03 10:03:20|1494.34|1493.84|1494.29|1493.79|1494.34|1493.84|1494.29|1493.79|0
1764756220000|2025-12-03 10:03:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1764756230000|2025-12-03 10:03:50|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1764756250000|2025-12-03 10:04:10|1494.09|1493.59|1494.09|1493.59|1494.19|1493.69|1494.09|1493.59|0
1764756260000|2025-12-03 10:04:20|1494.14|1493.64|1494.09|1493.59|1494.19|1493.69|1494.09|1493.59|0
1764756280000|2025-12-03 10:04:40|1493.89|1493.39|1493.99|1493.49|1493.99|1493.49|1493.89|1493.39|0
1764756300000|2025-12-03 10:05:00|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1764756310000|2025-12-03 10:05:10|1494.04|1493.54|1493.99|1493.49|1494.04|1493.54|1493.99|1493.49|0
1764756320000|2025-12-03 10:05:20|1494.04|1493.54|1494.09|1493.59|1494.09|1493.59|1493.99|1493.49|0
1764756330000|2025-12-03 10:05:30|1494.04|1493.54|1493.99|1493.49|1494.04|1493.54|1493.99|1493.49|0
1764756340000|2025-12-03 10:05:40|1493.94|1493.44|1493.89|1493.39|1493.94|1493.44|1493.89|1493.39|0
1764756370000|2025-12-03 10:06:10|1493.94|1493.44|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1764756380000|2025-12-03 10:06:20|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|0
1764756400000|2025-12-03 10:06:40|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|1494.04|1493.54|0
1764756410000|2025-12-03 10:06:50|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|0
1764756420000|2025-12-03 10:07:00|1494.04|1493.54|1493.84|1493.34|1494.04|1493.54|1493.84|1493.34|0
1764756430000|2025-12-03 10:07:10|1493.69|1493.19|1493.54|1493.04|1493.69|1493.19|1493.49|1492.99|4
1764756440000|2025-12-03 10:07:20|1493.24|1492.74|1493.54|1493.04|1493.54|1493.04|1493.24|1492.74|1
1764756450000|2025-12-03 10:07:30|1493.64|1493.14|1493.99|1493.49|1493.99|1493.49|1493.59|1493.09|1
1764756490000|2025-12-03 10:08:10|1494.09|1493.59|1494.09|1493.59|1494.14|1493.64|1494.09|1493.59|0
1764756500000|2025-12-03 10:08:20|1494.14|1493.64|1494.29|1493.79|1494.29|1493.79|1494.14|1493.64|0
1764756510000|2025-12-03 10:08:30|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1764756520000|2025-12-03 10:08:40|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.24|1493.74|0
1764756550000|2025-12-03 10:09:10|1494.34|1493.84|1494.39|1493.89|1494.39|1493.89|1494.34|1493.84|0
1764756560000|2025-12-03 10:09:20|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1764756570000|2025-12-03 10:09:30|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1764756590000|2025-12-03 10:09:50|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1764756600000|2025-12-03 10:10:00|1494.55|1494.05|1494.65|1494.15|1494.65|1494.15|1494.55|1494.05|0
1764756620000|2025-12-03 10:10:20|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|1494.55|1494.05|0
1764756640000|2025-12-03 10:10:40|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.45|1493.95|0
1764756650000|2025-12-03 10:10:50|1494.5|1494|1494.45|1493.95|1494.5|1494|1494.35|1493.85|0
1764756660000|2025-12-03 10:11:00|1494.4|1493.9|1494.35|1493.85|1494.45|1493.95|1494.35|1493.85|0
1764756670000|2025-12-03 10:11:10|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1764756700000|2025-12-03 10:11:40|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1764756710000|2025-12-03 10:11:50|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1764756720000|2025-12-03 10:12:00|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1764756730000|2025-12-03 10:12:10|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1764756750000|2025-12-03 10:12:30|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1764756760000|2025-12-03 10:12:40|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1764756780000|2025-12-03 10:13:00|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1764756800000|2025-12-03 10:13:20|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1764756820000|2025-12-03 10:13:40|1494.1|1493.6|1494|1493.5|1494.1|1493.6|1494|1493.5|0
1764756830000|2025-12-03 10:13:50|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764756850000|2025-12-03 10:14:10|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1764756870000|2025-12-03 10:14:30|1493.8|1493.3|1493.85|1493.35|1493.85|1493.35|1493.8|1493.3|0
1764756890000|2025-12-03 10:14:50|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1764756910000|2025-12-03 10:15:10|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1764756920000|2025-12-03 10:15:20|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.9|1493.4|0
1764756930000|2025-12-03 10:15:30|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1764756950000|2025-12-03 10:15:50|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.9|1493.4|0
1764756960000|2025-12-03 10:16:00|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1764756970000|2025-12-03 10:16:10|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1764756990000|2025-12-03 10:16:30|1494|1493.5|1494|1493.5|1494.05|1493.55|1493.95|1493.45|0
1764757000000|2025-12-03 10:16:40|1494.05|1493.55|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1764757030000|2025-12-03 10:17:10|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1764757040000|2025-12-03 10:17:20|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|0
1764757050000|2025-12-03 10:17:30|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1764757060000|2025-12-03 10:17:40|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1764757070000|2025-12-03 10:17:50|1494.1|1493.6|1494.15|1493.65|1494.15|1493.65|1494.1|1493.6|0
1764757090000|2025-12-03 10:18:10|1494.2|1493.7|1494.35|1493.85|1494.35|1493.85|1494.2|1493.7|0
1764757100000|2025-12-03 10:18:20|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1764757120000|2025-12-03 10:18:40|1494.3|1493.8|1494.45|1493.95|1494.45|1493.95|1494.3|1493.8|0
1764757130000|2025-12-03 10:18:50|1494.5|1494|1494.55|1494.05|1494.55|1494.05|1494.5|1494|0
1764757140000|2025-12-03 10:19:00|1494.6|1494.1|1494.65|1494.15|1494.65|1494.15|1494.55|1494.05|0
1764757150000|2025-12-03 10:19:10|1494.7|1494.2|1494.75|1494.25|1494.75|1494.25|1494.65|1494.15|0
1764757160000|2025-12-03 10:19:20|1494.8|1494.3|1494.85|1494.35|1494.85|1494.35|1494.8|1494.3|0
1764757190000|2025-12-03 10:19:50|1494.8|1494.3|1494.75|1494.25|1494.8|1494.3|1494.75|1494.25|0
1764757200000|2025-12-03 10:20:00|1494.5|1494|1494.7|1494.2|1494.7|1494.2|1494.5|1494|0
1764757210000|2025-12-03 10:20:10|1494.65|1494.15|1494.6|1494.1|1494.65|1494.15|1494.6|1494.1|0
1764757220000|2025-12-03 10:20:20|1494.5|1494|1494.5|1494|1494.5|1494|1494.5|1494|0
1764757280000|2025-12-03 10:21:20|1494.45|1493.95|1494.4|1493.9|1494.5|1494|1494.4|1493.9|0
1764757300000|2025-12-03 10:21:40|1494.45|1493.95|1494.5|1494|1494.5|1494|1494.45|1493.95|0
1764757320000|2025-12-03 10:22:00|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1764757330000|2025-12-03 10:22:10|1494.35|1493.85|1494.3|1493.8|1494.35|1493.85|1494.3|1493.8|0
1764757360000|2025-12-03 10:22:40|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1764757390000|2025-12-03 10:23:10|1494.3|1493.8|1494|1493.5|1494.3|1493.8|1494|1493.5|0
1764757400000|2025-12-03 10:23:20|1494.05|1493.55|1494|1493.5|1494.05|1493.55|1494|1493.5|0
1764757410000|2025-12-03 10:23:30|1493.95|1493.45|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1764757420000|2025-12-03 10:23:40|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1764757510000|2025-12-03 10:25:10|1494.1|1493.6|1494.2|1493.7|1494.2|1493.7|1494.1|1493.6|0
1764757520000|2025-12-03 10:25:20|1494.15|1493.65|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1764757530000|2025-12-03 10:25:30|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1764757600000|2025-12-03 10:26:40|1494.25|1493.75|1494.2|1493.7|1494.3|1493.8|1494.2|1493.7|0
1764757630000|2025-12-03 10:27:10|1494.1|1493.6|1494.1|1493.6|1494.2|1493.7|1494.1|1493.6|0
1764757650000|2025-12-03 10:27:30|1494.05|1493.55|1494.1|1493.6|1494.1|1493.6|1494.05|1493.55|0
1764757700000|2025-12-03 10:28:20|1494.15|1493.65|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1764757710000|2025-12-03 10:28:30|1494.15|1493.65|1494.1|1493.6|1494.15|1493.65|1494.1|1493.6|0
1764757780000|2025-12-03 10:29:40|1494|1493.5|1494|1493.5|1494|1493.5|1493.9|1493.4|0
1764757790000|2025-12-03 10:29:50|1493.95|1493.45|1493.9|1493.4|1494|1493.5|1493.9|1493.4|0
1764757800000|2025-12-03 10:30:00|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|1493.94|1493.44|0
1764757820000|2025-12-03 10:30:20|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.99|1493.49|0
1764757830000|2025-12-03 10:30:30|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.09|1493.59|0
1764757840000|2025-12-03 10:30:40|1494.09|1493.59|1494.04|1493.54|1494.09|1493.59|1494.04|1493.54|0
1764757850000|2025-12-03 10:30:50|1494.09|1493.59|1494.14|1493.64|1494.14|1493.64|1494.09|1493.59|0
1764757860000|2025-12-03 10:31:00|1494.09|1493.59|1494.04|1493.54|1494.09|1493.59|1494.04|1493.54|0
1764757870000|2025-12-03 10:31:10|1494.34|1493.84|1494.24|1493.74|1494.34|1493.84|1494.24|1493.74|0
1764757880000|2025-12-03 10:31:20|1494.19|1493.69|1494.24|1493.74|1494.24|1493.74|1494.14|1493.64|0
1764757900000|2025-12-03 10:31:40|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|0
1764757920000|2025-12-03 10:32:00|1494.19|1493.69|1494.04|1493.54|1494.24|1493.74|1494.04|1493.54|0
1764757940000|2025-12-03 10:32:20|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1764757950000|2025-12-03 10:32:30|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1764757960000|2025-12-03 10:32:40|1493.99|1493.49|1494.04|1493.54|1494.04|1493.54|1493.94|1493.44|0
1764757970000|2025-12-03 10:32:50|1493.99|1493.49|1493.94|1493.44|1493.99|1493.49|1493.94|1493.44|0
1764757980000|2025-12-03 10:33:00|1493.99|1493.49|1493.94|1493.44|1494.04|1493.54|1493.94|1493.44|0
1764757990000|2025-12-03 10:33:10|1493.89|1493.39|1493.74|1493.24|1493.89|1493.39|1493.74|1493.24|0
1764758000000|2025-12-03 10:33:20|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1764758010000|2025-12-03 10:33:30|1493.79|1493.29|1493.74|1493.24|1493.79|1493.29|1493.74|1493.24|0
1764758020000|2025-12-03 10:33:40|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|0
1764758040000|2025-12-03 10:34:00|1493.79|1493.29|1493.74|1493.24|1493.79|1493.29|1493.74|1493.24|0
1764758060000|2025-12-03 10:34:20|1493.34|1492.84|1493.49|1492.99|1493.74|1493.24|1493.34|1492.84|0
1764758070000|2025-12-03 10:34:30|1493.44|1492.94|1493.34|1492.84|1493.54|1493.04|1493.09|1492.59|0
1764758090000|2025-12-03 10:34:50|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1764758100000|2025-12-03 10:35:00|1493.39|1492.89|1493.44|1492.94|1493.54|1493.04|1493.39|1492.89|0
1764758110000|2025-12-03 10:35:10|1493.34|1492.84|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1764758130000|2025-12-03 10:35:30|1493.34|1492.84|1493.14|1492.64|1493.34|1492.84|1493.14|1492.64|0
1764758170000|2025-12-03 10:36:10|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1764758180000|2025-12-03 10:36:20|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1764758200000|2025-12-03 10:36:40|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1764758220000|2025-12-03 10:37:00|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1764758230000|2025-12-03 10:37:10|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1764758240000|2025-12-03 10:37:20|1493.29|1492.79|1493.34|1492.84|1493.34|1492.84|1493.29|1492.79|0
1764758260000|2025-12-03 10:37:40|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|1493.29|1492.79|0
1764758270000|2025-12-03 10:37:50|1493.24|1492.74|1493.34|1492.84|1493.34|1492.84|1493.24|1492.74|0
1764758290000|2025-12-03 10:38:10|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|1493.24|1492.74|0
1764758310000|2025-12-03 10:38:30|1493.14|1492.64|1493.24|1492.74|1493.24|1492.74|1493.14|1492.64|0
1764758320000|2025-12-03 10:38:40|1493.19|1492.69|1493.24|1492.74|1493.24|1492.74|1493.19|1492.69|0
1764758330000|2025-12-03 10:38:50|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|1493.34|1492.84|0
1764758360000|2025-12-03 10:39:20|1493.39|1492.89|1493.44|1492.94|1493.44|1492.94|1493.39|1492.89|0
1764758380000|2025-12-03 10:39:40|1493.34|1492.84|1493.44|1492.94|1493.44|1492.94|1493.34|1492.84|0
1764758390000|2025-12-03 10:39:50|1493.39|1492.89|1493.34|1492.84|1493.39|1492.89|1493.34|1492.84|0
1764758400000|2025-12-03 10:40:00|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|1493.49|1492.99|0
1764758470000|2025-12-03 10:41:10|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.49|1492.99|0
1764758500000|2025-12-03 10:41:40|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.49|1492.99|0
1764758540000|2025-12-03 10:42:20|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|0
1764758560000|2025-12-03 10:42:40|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1764758570000|2025-12-03 10:42:50|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1764758580000|2025-12-03 10:43:00|1493.64|1493.14|1493.59|1493.09|1493.64|1493.14|1493.59|1493.09|0
1764758590000|2025-12-03 10:43:10|1493.64|1493.14|1493.49|1492.99|1493.64|1493.14|1493.49|1492.99|0
1764758600000|2025-12-03 10:43:20|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1764758610000|2025-12-03 10:43:30|1493.54|1493.04|1493.49|1492.99|1493.54|1493.04|1493.49|1492.99|0
1764758640000|2025-12-03 10:44:00|1493.54|1493.04|1493.59|1493.09|1493.59|1493.09|1493.49|1492.99|0
1764758650000|2025-12-03 10:44:10|1493.64|1493.14|1493.89|1493.39|1493.89|1493.39|1493.64|1493.14|0
1764758660000|2025-12-03 10:44:20|1493.99|1493.49|1493.99|1493.49|1493.99|1493.49|1493.89|1493.39|0
1764758670000|2025-12-03 10:44:30|1493.94|1493.44|1493.89|1493.39|1493.99|1493.49|1493.89|1493.39|0
1764758680000|2025-12-03 10:44:40|1493.94|1493.44|1493.99|1493.49|1494.09|1493.59|1493.94|1493.44|0
1764758690000|2025-12-03 10:44:50|1494.04|1493.54|1493.89|1493.39|1494.09|1493.59|1493.89|1493.39|0
1764758700000|2025-12-03 10:45:00|1493.94|1493.44|1493.99|1493.49|1493.99|1493.49|1493.94|1493.44|0
1764758710000|2025-12-03 10:45:10|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|1494.09|1493.59|0
1764758720000|2025-12-03 10:45:20|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|1494.14|1493.64|0
1764758730000|2025-12-03 10:45:30|1494.19|1493.69|1494.19|1493.69|1494.19|1493.69|1494.14|1493.64|0
1764758740000|2025-12-03 10:45:40|1494.24|1493.74|1494.19|1493.69|1494.29|1493.79|1494.19|1493.69|0
1764758750000|2025-12-03 10:45:50|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1764758760000|2025-12-03 10:46:00|1494.24|1493.74|1494.49|1493.99|1494.49|1493.99|1494.24|1493.74|0
1764758770000|2025-12-03 10:46:10|1494.39|1493.89|1494.49|1493.99|1494.49|1493.99|1494.39|1493.89|0
1764758820000|2025-12-03 10:47:00|1494.44|1493.94|1494.44|1493.94|1494.44|1493.94|1494.44|1493.94|0
1764758830000|2025-12-03 10:47:10|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|0
1764758840000|2025-12-03 10:47:20|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1764758850000|2025-12-03 10:47:30|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1764758860000|2025-12-03 10:47:40|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1764758880000|2025-12-03 10:48:00|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|1494.59|1494.09|0
1764758910000|2025-12-03 10:48:30|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1764758920000|2025-12-03 10:48:40|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1764758940000|2025-12-03 10:49:00|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1764758950000|2025-12-03 10:49:10|1494.64|1494.14|1494.59|1494.09|1494.69|1494.19|1494.59|1494.09|0
1764758970000|2025-12-03 10:49:30|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1764758990000|2025-12-03 10:49:50|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1764759000000|2025-12-03 10:50:00|1494.69|1494.19|1494.29|1493.79|1494.69|1494.19|1494.29|1493.79|0
1764759010000|2025-12-03 10:50:10|1494.24|1493.74|1494.29|1493.79|1494.29|1493.79|1494.19|1493.69|0
1764759020000|2025-12-03 10:50:20|1494.24|1493.74|1494.19|1493.69|1494.24|1493.74|1494.19|1493.69|0
1764759050000|2025-12-03 10:50:50|1494.14|1493.64|1494.19|1493.69|1494.19|1493.69|1494.09|1493.59|0
1764759060000|2025-12-03 10:51:00|1494.29|1493.79|1494.29|1493.79|1494.29|1493.79|1494.29|1493.79|0
1764759070000|2025-12-03 10:51:10|1494.19|1493.69|1494.19|1493.69|1494.19|1493.69|1494.19|1493.69|0
1764759080000|2025-12-03 10:51:20|1494.29|1493.79|1494.29|1493.79|1494.29|1493.79|1494.29|1493.79|0
1764759090000|2025-12-03 10:51:30|1494.39|1493.89|1494.29|1493.79|1494.39|1493.89|1494.29|1493.79|0
1764759100000|2025-12-03 10:51:40|1494.34|1493.84|1494.49|1493.99|1494.49|1493.99|1494.34|1493.84|0
1764759120000|2025-12-03 10:52:00|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|0
1764759140000|2025-12-03 10:52:20|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1764759260000|2025-12-03 10:54:20|1494.44|1493.94|1494.49|1493.99|1494.49|1493.99|1494.44|1493.94|0
1764759270000|2025-12-03 10:54:30|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1764759290000|2025-12-03 10:54:50|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|0
1764759300000|2025-12-03 10:55:00|1494.79|1494.29|1494.69|1494.19|1494.79|1494.29|1494.69|1494.19|0
1764759360000|2025-12-03 10:56:00|1494.64|1494.14|1494.69|1494.19|1494.69|1494.19|1494.64|1494.14|0
1764759370000|2025-12-03 10:56:10|1494.74|1494.24|1494.79|1494.29|1494.79|1494.29|1494.74|1494.24|0
1764759380000|2025-12-03 10:56:20|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|1494.69|1494.19|0
1764759390000|2025-12-03 10:56:30|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1764759400000|2025-12-03 10:56:40|1494.54|1494.04|1494.59|1494.09|1494.59|1494.09|1494.54|1494.04|0
1764759410000|2025-12-03 10:56:50|1494.54|1494.04|1494.54|1494.04|1494.54|1494.04|1494.54|1494.04|0
1764759420000|2025-12-03 10:57:00|1494.49|1493.99|1494.59|1494.09|1494.59|1494.09|1494.49|1493.99|0
1764759440000|2025-12-03 10:57:20|1494.64|1494.14|1494.59|1494.09|1494.64|1494.14|1494.59|1494.09|0
1764759450000|2025-12-03 10:57:30|1494.64|1494.14|1494.49|1493.99|1494.69|1494.19|1494.49|1493.99|0
1764759510000|2025-12-03 10:58:30|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|0
1764759540000|2025-12-03 10:59:00|1494.44|1493.94|1494.39|1493.89|1494.49|1493.99|1494.39|1493.89|0
1764759550000|2025-12-03 10:59:10|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|0
1764759560000|2025-12-03 10:59:20|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|1494.39|1493.89|0
1764759580000|2025-12-03 10:59:40|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|1494.49|1493.99|0
1764759590000|2025-12-03 10:59:50|1494.44|1493.94|1494.39|1493.89|1494.44|1493.94|1494.39|1493.89|0
1764759600000|2025-12-03 11:00:00|1494.35|1493.85|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1764759610000|2025-12-03 11:00:10|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1764759620000|2025-12-03 11:00:20|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1764759630000|2025-12-03 11:00:30|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1764759640000|2025-12-03 11:00:40|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|1494.05|1493.55|0
1764759650000|2025-12-03 11:00:50|1494|1493.5|1494.05|1493.55|1494.05|1493.55|1494|1493.5|0
1764759660000|2025-12-03 11:01:00|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764759710000|2025-12-03 11:01:50|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1764759740000|2025-12-03 11:02:20|1493.8|1493.3|1493.65|1493.15|1493.8|1493.3|1493.65|1493.15|0
1764759750000|2025-12-03 11:02:30|1493.7|1493.2|1493.75|1493.25|1493.75|1493.25|1493.7|1493.2|0
1764759760000|2025-12-03 11:02:40|1493.7|1493.2|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1764759780000|2025-12-03 11:03:00|1493.75|1493.25|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1764759800000|2025-12-03 11:03:20|1493.6|1493.1|1493.55|1493.05|1493.6|1493.1|1493.55|1493.05|0
1764759830000|2025-12-03 11:03:50|1493.6|1493.1|1493.75|1493.25|1493.75|1493.25|1493.6|1493.1|0
1764759840000|2025-12-03 11:04:00|1493.65|1493.15|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1764759850000|2025-12-03 11:04:10|1493.75|1493.25|1493.65|1493.15|1493.75|1493.25|1493.65|1493.15|0
1764759890000|2025-12-03 11:04:50|1493.7|1493.2|1493.65|1493.15|1493.7|1493.2|1493.65|1493.15|0
1764759900000|2025-12-03 11:05:00|1493.7|1493.2|1493.85|1493.35|1493.85|1493.35|1493.65|1493.15|0
1764759910000|2025-12-03 11:05:10|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764759930000|2025-12-03 11:05:30|1494|1493.5|1494.35|1493.85|1494.35|1493.85|1494|1493.5|0
1764759940000|2025-12-03 11:05:40|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1764759950000|2025-12-03 11:05:50|1494.3|1493.8|1494.4|1493.9|1494.4|1493.9|1494.3|1493.8|0
1764759960000|2025-12-03 11:06:00|1494.45|1493.95|1494.25|1493.75|1494.45|1493.95|1493.95|1493.45|2
1764759970000|2025-12-03 11:06:10|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1764759980000|2025-12-03 11:06:20|1494.2|1493.7|1494.25|1493.75|1494.25|1493.75|1494.2|1493.7|0
1764759990000|2025-12-03 11:06:30|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1764760000000|2025-12-03 11:06:40|1494.2|1493.7|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1764760010000|2025-12-03 11:06:50|1494.25|1493.75|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1764760020000|2025-12-03 11:07:00|1494.25|1493.75|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1764760030000|2025-12-03 11:07:10|1494.3|1493.8|1494.25|1493.75|1494.35|1493.85|1494.25|1493.75|0
1764760040000|2025-12-03 11:07:20|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|1494.15|1493.65|0
1764760050000|2025-12-03 11:07:30|1494.25|1493.75|1494.15|1493.65|1494.25|1493.75|1494.1|1493.6|0
1764760060000|2025-12-03 11:07:40|1494.05|1493.55|1494.15|1493.65|1494.15|1493.65|1494.05|1493.55|0
1764760070000|2025-12-03 11:07:50|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1764760080000|2025-12-03 11:08:00|1494.2|1493.7|1494.15|1493.65|1494.25|1493.75|1494.15|1493.65|0
1764760110000|2025-12-03 11:08:30|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1764760120000|2025-12-03 11:08:40|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.25|1493.75|0
1764760190000|2025-12-03 11:09:50|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1764760200000|2025-12-03 11:10:00|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|1494.38|1493.88|0
1764760220000|2025-12-03 11:10:20|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|1494.58|1494.08|0
1764760230000|2025-12-03 11:10:30|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1764760240000|2025-12-03 11:10:40|1494.63|1494.13|1494.78|1494.28|1494.78|1494.28|1494.63|1494.13|0
1764760250000|2025-12-03 11:10:50|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1764760260000|2025-12-03 11:11:00|1494.73|1494.23|1494.68|1494.18|1494.78|1494.28|1494.68|1494.18|0
1764760280000|2025-12-03 11:11:20|1494.78|1494.28|1494.78|1494.28|1494.78|1494.28|1494.78|1494.28|0
1764760300000|2025-12-03 11:11:40|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|1494.68|1494.18|0
1764760310000|2025-12-03 11:11:50|1494.63|1494.13|1494.68|1494.18|1494.68|1494.18|1494.48|1493.98|0
1764760330000|2025-12-03 11:12:10|1494.63|1494.13|1494.58|1494.08|1494.63|1494.13|1494.58|1494.08|0
1764760360000|2025-12-03 11:12:40|1494.68|1494.18|1494.78|1494.28|1494.78|1494.28|1494.68|1494.18|0
1764760370000|2025-12-03 11:12:50|1494.83|1494.33|1494.88|1494.38|1494.88|1494.38|1494.78|1494.28|0
1764760380000|2025-12-03 11:13:00|1494.93|1494.43|1494.88|1494.38|1494.98|1494.48|1494.53|1494.03|2
1764760390000|2025-12-03 11:13:10|1494.93|1494.43|1495.08|1494.58|1495.08|1494.58|1494.93|1494.43|0
1764760400000|2025-12-03 11:13:20|1494.98|1494.48|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1764760410000|2025-12-03 11:13:30|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1494.98|1494.48|0
1764760450000|2025-12-03 11:14:10|1495.13|1494.63|1495.18|1494.68|1495.18|1494.68|1495.13|1494.63|0
1764760460000|2025-12-03 11:14:20|1495.23|1494.73|1495.23|1494.73|1495.23|1494.73|1495.18|1494.68|0
1764760470000|2025-12-03 11:14:30|1495.28|1494.78|1495.38|1494.88|1495.38|1494.88|1495.28|1494.78|0
1764760480000|2025-12-03 11:14:40|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.43|1494.93|0
1764760500000|2025-12-03 11:15:00|1495.43|1494.93|1495.38|1494.88|1495.43|1494.93|1495.38|1494.88|0
1764760510000|2025-12-03 11:15:10|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|1495.43|1494.93|0
1764760520000|2025-12-03 11:15:20|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|1495.48|1494.98|0
1764760530000|2025-12-03 11:15:30|1495.43|1494.93|1495.48|1494.98|1495.48|1494.98|1495.43|1494.93|0
1764760550000|2025-12-03 11:15:50|1495.38|1494.88|1495.28|1494.78|1495.38|1494.88|1495.28|1494.78|0
1764760580000|2025-12-03 11:16:20|1495.23|1494.73|1495.28|1494.78|1495.28|1494.78|1495.18|1494.68|0
1764760600000|2025-12-03 11:16:40|1495.08|1494.58|1495.08|1494.58|1495.18|1494.68|1495.08|1494.58|0
1764760650000|2025-12-03 11:17:30|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1764760670000|2025-12-03 11:17:50|1495.03|1494.53|1494.98|1494.48|1495.03|1494.53|1494.98|1494.48|0
1764760680000|2025-12-03 11:18:00|1494.93|1494.43|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1764760720000|2025-12-03 11:18:40|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1764760740000|2025-12-03 11:19:00|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1764760750000|2025-12-03 11:19:10|1494.93|1494.43|1495.18|1494.68|1495.18|1494.68|1494.93|1494.43|0
1764760760000|2025-12-03 11:19:20|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1764760770000|2025-12-03 11:19:30|1495.23|1494.73|1495.18|1494.68|1495.28|1494.78|1495.18|1494.68|0
1764760800000|2025-12-03 11:20:00|1495.2|1494.7|1495.3|1494.8|1495.3|1494.8|1495.2|1494.7|0
1764760810000|2025-12-03 11:20:10|1495.35|1494.85|1495.4|1494.9|1495.5|1495|1495.35|1494.85|0
1764760850000|2025-12-03 11:20:50|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1764760860000|2025-12-03 11:21:00|1495.35|1494.85|1495.3|1494.8|1495.35|1494.85|1495.3|1494.8|0
1764760880000|2025-12-03 11:21:20|1495.35|1494.85|1495.3|1494.8|1495.4|1494.9|1495.3|1494.8|0
1764760890000|2025-12-03 11:21:30|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|1495.4|1494.9|0
1764760940000|2025-12-03 11:22:20|1495.45|1494.95|1495.55|1495.05|1495.6|1495.1|1495.4|1494.9|0
1764760950000|2025-12-03 11:22:30|1495.5|1495|1495.6|1495.1|1495.7|1495.2|1495.5|1495|0
1764760960000|2025-12-03 11:22:40|1495.65|1495.15|1495.6|1495.1|1495.7|1495.2|1495.6|1495.1|0
1764760970000|2025-12-03 11:22:50|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|1495.7|1495.2|0
1764760990000|2025-12-03 11:23:10|1495.75|1495.25|1495.8|1495.3|1495.8|1495.3|1495.75|1495.25|0
1764761020000|2025-12-03 11:23:40|1495.75|1495.25|1495.7|1495.2|1495.75|1495.25|1495.7|1495.2|0
1764761030000|2025-12-03 11:23:50|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|1495.75|1495.25|0
1764761040000|2025-12-03 11:24:00|1495.8|1495.3|1495.9|1495.4|1495.9|1495.4|1495.8|1495.3|0
1764761050000|2025-12-03 11:24:10|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1764761060000|2025-12-03 11:24:20|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|0
1764761070000|2025-12-03 11:24:30|1496|1495.5|1496.2|1495.7|1496.2|1495.7|1496|1495.5|0
1764761080000|2025-12-03 11:24:40|1496.15|1495.65|1496.1|1495.6|1496.15|1495.65|1496.1|1495.6|0
1764761120000|2025-12-03 11:25:20|1496.15|1495.65|1496.2|1495.7|1496.2|1495.7|1496.15|1495.65|0
1764761130000|2025-12-03 11:25:30|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|1496.1|1495.6|0
1764761150000|2025-12-03 11:25:50|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|1496.2|1495.7|0
1764761160000|2025-12-03 11:26:00|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1764761170000|2025-12-03 11:26:10|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.35|1495.85|0
1764761210000|2025-12-03 11:26:50|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1764761230000|2025-12-03 11:27:10|1496.25|1495.75|1496.2|1495.7|1496.25|1495.75|1496.2|1495.7|0
1764761250000|2025-12-03 11:27:30|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.25|1495.75|0
1764761260000|2025-12-03 11:27:40|1496.25|1495.75|1496.3|1495.8|1496.3|1495.8|1496.2|1495.7|0
1764761310000|2025-12-03 11:28:30|1496.4|1495.9|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1764761320000|2025-12-03 11:28:40|1496.4|1495.9|1496.4|1495.9|1496.4|1495.9|1496.4|1495.9|0
1764761330000|2025-12-03 11:28:50|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.3|1495.8|0
1764761340000|2025-12-03 11:29:00|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|1496.3|1495.8|0
1764761360000|2025-12-03 11:29:20|1496.35|1495.85|1496.4|1495.9|1496.4|1495.9|1496.35|1495.85|0
1764761370000|2025-12-03 11:29:30|1496.35|1495.85|1496.3|1495.8|1496.4|1495.9|1496.3|1495.8|0
1764761390000|2025-12-03 11:29:50|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1764761400000|2025-12-03 11:30:00|1496.11|1495.61|1495.96|1495.46|1496.11|1495.61|1495.96|1495.46|0
1764761410000|2025-12-03 11:30:10|1495.91|1495.41|1495.86|1495.36|1495.91|1495.41|1495.86|1495.36|0
1764761440000|2025-12-03 11:30:40|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1764761450000|2025-12-03 11:30:50|1495.86|1495.36|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1764761470000|2025-12-03 11:31:10|1496.01|1495.51|1496.01|1495.51|1496.01|1495.51|1496.01|1495.51|0
1764761480000|2025-12-03 11:31:20|1496.06|1495.56|1495.96|1495.46|1496.06|1495.56|1495.96|1495.46|0
1764761520000|2025-12-03 11:32:00|1496.01|1495.51|1495.96|1495.46|1496.01|1495.51|1495.96|1495.46|0
1764761530000|2025-12-03 11:32:10|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1496.01|1495.51|0
1764761540000|2025-12-03 11:32:20|1496.11|1495.61|1496.06|1495.56|1496.11|1495.61|1496.06|1495.56|0
1764761580000|2025-12-03 11:33:00|1496.11|1495.61|1496.16|1495.66|1496.16|1495.66|1496.11|1495.61|0
1764761610000|2025-12-03 11:33:30|1496.06|1495.56|1496.06|1495.56|1496.06|1495.56|1496.06|1495.56|0
1764761620000|2025-12-03 11:33:40|1496.11|1495.61|1496.06|1495.56|1496.16|1495.66|1496.06|1495.56|0
1764761630000|2025-12-03 11:33:50|1496.11|1495.61|1496.06|1495.56|1496.16|1495.66|1496.06|1495.56|0
1764761640000|2025-12-03 11:34:00|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1764761690000|2025-12-03 11:34:50|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1764761710000|2025-12-03 11:35:10|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|1496.31|1495.81|0
1764761720000|2025-12-03 11:35:20|1496.26|1495.76|1496.26|1495.76|1496.36|1495.86|1496.26|1495.76|0
1764761730000|2025-12-03 11:35:30|1496.06|1495.56|1496.06|1495.56|1496.16|1495.66|1496.06|1495.56|0
1764761740000|2025-12-03 11:35:40|1496.11|1495.61|1496.11|1495.61|1496.11|1495.61|1496.11|1495.61|0
1764761750000|2025-12-03 11:35:50|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1764761760000|2025-12-03 11:36:00|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1764761770000|2025-12-03 11:36:10|1496.16|1495.66|1496.26|1495.76|1496.26|1495.76|1495.86|1495.36|1
1764761790000|2025-12-03 11:36:30|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|1496.16|1495.66|0
1764761800000|2025-12-03 11:36:40|1496.21|1495.71|1496.46|1495.96|1496.46|1495.96|1496.21|1495.71|0
1764761810000|2025-12-03 11:36:50|1496.51|1496.01|1496.56|1496.06|1496.66|1496.16|1496.51|1496.01|0
1764761820000|2025-12-03 11:37:00|1496.51|1496.01|1496.66|1496.16|1496.66|1496.16|1496.51|1496.01|0
1764761830000|2025-12-03 11:37:10|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1764761840000|2025-12-03 11:37:20|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1764761870000|2025-12-03 11:37:50|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|0
1764761890000|2025-12-03 11:38:10|1496.51|1496.01|1496.46|1495.96|1496.51|1496.01|1496.46|1495.96|0
1764761900000|2025-12-03 11:38:20|1496.51|1496.01|1496.46|1495.96|1496.51|1496.01|1496.46|1495.96|0
1764761910000|2025-12-03 11:38:30|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|0
1764761920000|2025-12-03 11:38:40|1496.46|1495.96|1496.36|1495.86|1496.46|1495.96|1496.36|1495.86|0
1764761940000|2025-12-03 11:39:00|1496.26|1495.76|1496.36|1495.86|1496.36|1495.86|1496.16|1495.66|0
1764761950000|2025-12-03 11:39:10|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1764761960000|2025-12-03 11:39:20|1496.56|1496.06|1496.46|1495.96|1496.56|1496.06|1496.46|1495.96|0
1764762000000|2025-12-03 11:40:00|1496.43|1495.93|1496.23|1495.73|1496.43|1495.93|1496.23|1495.73|0
1764762010000|2025-12-03 11:40:10|1496.28|1495.78|1496.33|1495.83|1496.33|1495.83|1496.28|1495.78|0
1764762030000|2025-12-03 11:40:30|1496.38|1495.88|1496.53|1496.03|1496.53|1496.03|1496.38|1495.88|0
1764762060000|2025-12-03 11:41:00|1496.58|1496.08|1496.53|1496.03|1496.63|1496.13|1496.53|1496.03|0
1764762070000|2025-12-03 11:41:10|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1764762110000|2025-12-03 11:41:50|1496.53|1496.03|1496.53|1496.03|1496.53|1496.03|1496.53|1496.03|0
1764762130000|2025-12-03 11:42:10|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.43|1495.93|0
1764762140000|2025-12-03 11:42:20|1496.48|1495.98|1496.43|1495.93|1496.53|1496.03|1496.43|1495.93|0
1764762180000|2025-12-03 11:43:00|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.48|1495.98|0
1764762200000|2025-12-03 11:43:20|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.48|1495.98|0
1764762210000|2025-12-03 11:43:30|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.48|1495.98|0
1764762220000|2025-12-03 11:43:40|1496.48|1495.98|1496.33|1495.83|1496.48|1495.98|1496.33|1495.83|0
1764762230000|2025-12-03 11:43:50|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|1496.23|1495.73|0
1764762240000|2025-12-03 11:44:00|1496.28|1495.78|1496.23|1495.73|1496.33|1495.83|1496.23|1495.73|0
1764762250000|2025-12-03 11:44:10|1496.33|1495.83|1496.23|1495.73|1496.33|1495.83|1496.23|1495.73|0
1764762260000|2025-12-03 11:44:20|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|0
1764762280000|2025-12-03 11:44:40|1496.28|1495.78|1496.33|1495.83|1496.33|1495.83|1496.28|1495.78|0
1764762310000|2025-12-03 11:45:10|1496.28|1495.78|1496.23|1495.73|1496.33|1495.83|1496.23|1495.73|0
1764762320000|2025-12-03 11:45:20|1496.28|1495.78|1496.23|1495.73|1496.33|1495.83|1496.23|1495.73|0
1764762350000|2025-12-03 11:45:50|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|1496.33|1495.83|0
1764762360000|2025-12-03 11:46:00|1496.38|1495.88|1496.43|1495.93|1496.43|1495.93|1496.38|1495.88|0
1764762380000|2025-12-03 11:46:20|1496.53|1496.03|1496.43|1495.93|1496.53|1496.03|1496.43|1495.93|0
1764762390000|2025-12-03 11:46:30|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.43|1495.93|0
1764762400000|2025-12-03 11:46:40|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|1496.43|1495.93|0
1764762410000|2025-12-03 11:46:50|1496.53|1496.03|1496.63|1496.13|1496.63|1496.13|1496.43|1495.93|0
1764762430000|2025-12-03 11:47:10|1496.58|1496.08|1496.53|1496.03|1496.58|1496.08|1496.53|1496.03|0
1764762460000|2025-12-03 11:47:40|1496.58|1496.08|1496.53|1496.03|1496.58|1496.08|1496.48|1495.98|0
1764762470000|2025-12-03 11:47:50|1496.48|1495.98|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1764762480000|2025-12-03 11:48:00|1496.48|1495.98|1496.43|1495.93|1496.48|1495.98|1496.43|1495.93|0
1764762500000|2025-12-03 11:48:20|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.43|1495.93|0
1764762530000|2025-12-03 11:48:50|1496.58|1496.08|1496.63|1496.13|1496.63|1496.13|1496.58|1496.08|0
1764762550000|2025-12-03 11:49:10|1496.58|1496.08|1496.53|1496.03|1496.58|1496.08|1496.48|1495.98|0
1764762560000|2025-12-03 11:49:20|1496.48|1495.98|1496.53|1496.03|1496.53|1496.03|1496.48|1495.98|0
1764762570000|2025-12-03 11:49:30|1496.43|1495.93|1496.33|1495.83|1496.43|1495.93|1496.33|1495.83|0
1764762580000|2025-12-03 11:49:40|1496.38|1495.88|1496.28|1495.78|1496.43|1495.93|1496.23|1495.73|0
1764762590000|2025-12-03 11:49:50|1496.23|1495.73|1496.03|1495.53|1496.23|1495.73|1496.03|1495.53|0
1764762600000|2025-12-03 11:50:00|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1764762610000|2025-12-03 11:50:10|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1764762620000|2025-12-03 11:50:20|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.1|1495.6|0
1764762630000|2025-12-03 11:50:30|1496.2|1495.7|1496.25|1495.75|1496.35|1495.85|1496.2|1495.7|0
1764762640000|2025-12-03 11:50:40|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|1496.35|1495.85|0
1764762670000|2025-12-03 11:51:10|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1764762690000|2025-12-03 11:51:30|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1764762700000|2025-12-03 11:51:40|1496.3|1495.8|1496.35|1495.85|1496.35|1495.85|1496.3|1495.8|0
1764762710000|2025-12-03 11:51:50|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1764762730000|2025-12-03 11:52:10|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|1496.15|1495.65|0
1764762750000|2025-12-03 11:52:30|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|1496.25|1495.75|0
1764762760000|2025-12-03 11:52:40|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.15|1495.65|0
1764762770000|2025-12-03 11:52:50|1496.2|1495.7|1496.15|1495.65|1496.2|1495.7|1496.15|1495.65|0
1764762790000|2025-12-03 11:53:10|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.15|1495.65|0
1764762800000|2025-12-03 11:53:20|1496.2|1495.7|1496.25|1495.75|1496.25|1495.75|1496.2|1495.7|0
1764762820000|2025-12-03 11:53:40|1496.2|1495.7|1496.05|1495.55|1496.2|1495.7|1496.05|1495.55|0
1764762840000|2025-12-03 11:54:00|1496|1495.5|1496|1495.5|1496|1495.5|1496|1495.5|0
1764762850000|2025-12-03 11:54:10|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|1496.05|1495.55|0
1764762870000|2025-12-03 11:54:30|1496|1495.5|1496.05|1495.55|1496.05|1495.55|1496|1495.5|0
1764762910000|2025-12-03 11:55:10|1495.95|1495.45|1495.85|1495.35|1495.95|1495.45|1495.85|1495.35|0
1764762920000|2025-12-03 11:55:20|1495.8|1495.3|1495.75|1495.25|1495.8|1495.3|1495.75|1495.25|0
1764762930000|2025-12-03 11:55:30|1495.85|1495.35|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1764762940000|2025-12-03 11:55:40|1495.7|1495.2|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1764762950000|2025-12-03 11:55:50|1495.7|1495.2|1495.65|1495.15|1495.75|1495.25|1495.65|1495.15|0
1764762990000|2025-12-03 11:56:30|1495.55|1495.05|1495.45|1494.95|1495.55|1495.05|1495.45|1494.95|0
1764763000000|2025-12-03 11:56:40|1495.4|1494.9|1495.35|1494.85|1495.4|1494.9|1495.35|1494.85|0
1764763010000|2025-12-03 11:56:50|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1764763020000|2025-12-03 11:57:00|1495.3|1494.8|1495.45|1494.95|1495.45|1494.95|1495.3|1494.8|0
1764763050000|2025-12-03 11:57:30|1495.4|1494.9|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1764763070000|2025-12-03 11:57:50|1495.4|1494.9|1495.35|1494.85|1495.45|1494.95|1495.35|1494.85|0
1764763140000|2025-12-03 11:59:00|1495.3|1494.8|1495.15|1494.65|1495.3|1494.8|1495.15|1494.65|0
1764763200000|2025-12-03 12:00:00|1495.27|1494.77|1494.97|1494.47|1495.27|1494.77|1494.97|1494.47|0
1764763210000|2025-12-03 12:00:10|1494.92|1494.42|1494.77|1494.27|1494.92|1494.42|1494.77|1494.27|0
1764763220000|2025-12-03 12:00:20|1494.67|1494.17|1494.57|1494.07|1494.67|1494.17|1494.57|1494.07|0
1764763230000|2025-12-03 12:00:30|1494.52|1494.02|1494.47|1493.97|1494.52|1494.02|1494.47|1493.97|0
1764763250000|2025-12-03 12:00:50|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1764763260000|2025-12-03 12:01:00|1494.52|1494.02|1494.47|1493.97|1494.52|1494.02|1494.47|1493.97|0
1764763270000|2025-12-03 12:01:10|1494.52|1494.02|1494.57|1494.07|1494.57|1494.07|1494.52|1494.02|0
1764763290000|2025-12-03 12:01:30|1494.52|1494.02|1494.52|1494.02|1494.52|1494.02|1494.47|1493.97|0
1764763300000|2025-12-03 12:01:40|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|1494.57|1494.07|0
1764763320000|2025-12-03 12:02:00|1494.52|1494.02|1494.37|1493.87|1494.57|1494.07|1494.37|1493.87|0
1764763370000|2025-12-03 12:02:50|1494.32|1493.82|1494.37|1493.87|1494.37|1493.87|1494.27|1493.77|0
1764763420000|2025-12-03 12:03:40|1494.42|1493.92|1494.37|1493.87|1494.42|1493.92|1494.37|1493.87|0
1764763430000|2025-12-03 12:03:50|1494.47|1493.97|1494.67|1494.17|1494.67|1494.17|1494.47|1493.97|0
1764763440000|2025-12-03 12:04:00|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1764763460000|2025-12-03 12:04:20|1494.72|1494.22|1494.77|1494.27|1494.77|1494.27|1494.72|1494.22|0
1764763480000|2025-12-03 12:04:40|1494.72|1494.22|1494.67|1494.17|1494.72|1494.22|1494.67|1494.17|0
1764763490000|2025-12-03 12:04:50|1494.62|1494.12|1494.67|1494.17|1494.67|1494.17|1494.57|1494.07|0
1764763500000|2025-12-03 12:05:00|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|1494.77|1494.27|0
1764763510000|2025-12-03 12:05:10|1494.72|1494.22|1494.87|1494.37|1494.87|1494.37|1494.72|1494.22|0
1764763520000|2025-12-03 12:05:20|1494.82|1494.32|1494.77|1494.27|1494.82|1494.32|1494.77|1494.27|0
1764763550000|2025-12-03 12:05:50|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1764763560000|2025-12-03 12:06:00|1494.82|1494.32|1494.72|1494.22|1494.82|1494.32|1494.72|1494.22|0
1764763580000|2025-12-03 12:06:20|1494.77|1494.27|1494.87|1494.37|1494.87|1494.37|1494.77|1494.27|0
1764763600000|2025-12-03 12:06:40|1494.82|1494.32|1494.87|1494.37|1494.87|1494.37|1494.82|1494.32|0
1764763620000|2025-12-03 12:07:00|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.92|1494.42|0
1764763630000|2025-12-03 12:07:10|1494.92|1494.42|1494.97|1494.47|1494.97|1494.47|1494.87|1494.37|0
1764763640000|2025-12-03 12:07:20|1495.02|1494.52|1495.07|1494.57|1495.07|1494.57|1495.02|1494.52|0
1764763650000|2025-12-03 12:07:30|1495.12|1494.62|1495.07|1494.57|1495.12|1494.62|1495.07|1494.57|0
1764763680000|2025-12-03 12:08:00|1495.02|1494.52|1495.07|1494.57|1495.07|1494.57|1494.97|1494.47|0
1764763690000|2025-12-03 12:08:10|1495.12|1494.62|1495.17|1494.67|1495.17|1494.67|1495.12|1494.62|0
1764763700000|2025-12-03 12:08:20|1495.07|1494.57|1495.27|1494.77|1495.27|1494.77|1495.07|1494.57|0
1764763710000|2025-12-03 12:08:30|1495.32|1494.82|1495.37|1494.87|1495.37|1494.87|1495.32|1494.82|0
1764763730000|2025-12-03 12:08:50|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|1495.47|1494.97|0
1764763750000|2025-12-03 12:09:10|1495.57|1495.07|1495.67|1495.17|1495.67|1495.17|1495.57|1495.07|0
1764763770000|2025-12-03 12:09:30|1495.77|1495.27|1495.77|1495.27|1495.77|1495.27|1495.77|1495.27|0
1764763780000|2025-12-03 12:09:40|1495.72|1495.22|1495.67|1495.17|1495.72|1495.22|1495.67|1495.17|0
1764763800000|2025-12-03 12:10:00|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|1495.62|1495.12|0
1764763820000|2025-12-03 12:10:20|1495.67|1495.17|1495.82|1495.32|1495.82|1495.32|1495.67|1495.17|0
1764763850000|2025-12-03 12:10:50|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.87|1495.37|0
1764763880000|2025-12-03 12:11:20|1495.97|1495.47|1495.92|1495.42|1495.97|1495.47|1495.92|1495.42|0
1764763890000|2025-12-03 12:11:30|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|0
1764763900000|2025-12-03 12:11:40|1495.97|1495.47|1495.82|1495.32|1495.97|1495.47|1495.82|1495.32|0
1764763910000|2025-12-03 12:11:50|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|1495.72|1495.22|0
1764763920000|2025-12-03 12:12:00|1495.77|1495.27|1495.92|1495.42|1495.92|1495.42|1495.77|1495.27|0
1764763930000|2025-12-03 12:12:10|1495.82|1495.32|1496.02|1495.52|1496.02|1495.52|1495.82|1495.32|0
1764763960000|2025-12-03 12:12:40|1495.97|1495.47|1495.82|1495.32|1495.97|1495.47|1495.82|1495.32|0
1764763980000|2025-12-03 12:13:00|1495.72|1495.22|1495.82|1495.32|1495.82|1495.32|1495.72|1495.22|0
1764764020000|2025-12-03 12:13:40|1495.87|1495.37|1495.92|1495.42|1495.92|1495.42|1495.87|1495.37|0
1764764040000|2025-12-03 12:14:00|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|0
1764764060000|2025-12-03 12:14:20|1496.12|1495.62|1496.12|1495.62|1496.12|1495.62|1496.12|1495.62|0
1764764070000|2025-12-03 12:14:30|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|1496.22|1495.72|0
1764764090000|2025-12-03 12:14:50|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|1496.32|1495.82|0
1764764100000|2025-12-03 12:15:00|1496.27|1495.77|1496.32|1495.82|1496.32|1495.82|1496.22|1495.72|0
1764764110000|2025-12-03 12:15:10|1496.27|1495.77|1496.12|1495.62|1496.27|1495.77|1496.12|1495.62|0
1764764170000|2025-12-03 12:16:10|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|1496.02|1495.52|0
1764764220000|2025-12-03 12:17:00|1495.97|1495.47|1495.72|1495.22|1495.97|1495.47|1495.72|1495.22|0
1764764230000|2025-12-03 12:17:10|1495.67|1495.17|1495.72|1495.22|1495.72|1495.22|1495.67|1495.17|0
1764764240000|2025-12-03 12:17:20|1495.77|1495.27|1495.72|1495.22|1495.82|1495.32|1495.72|1495.22|0
1764764250000|2025-12-03 12:17:30|1495.62|1495.12|1495.52|1495.02|1495.72|1495.22|1495.52|1495.02|0
1764764260000|2025-12-03 12:17:40|1495.57|1495.07|1495.52|1495.02|1495.57|1495.07|1495.52|1495.02|0
1764764270000|2025-12-03 12:17:50|1495.62|1495.12|1495.57|1495.07|1495.62|1495.12|1495.57|1495.07|0
1764764280000|2025-12-03 12:18:00|1495.52|1495.02|1495.62|1495.12|1495.62|1495.12|1495.52|1495.02|0
1764764290000|2025-12-03 12:18:10|1495.52|1495.02|1495.57|1495.07|1495.62|1495.12|1495.52|1495.02|0
1764764300000|2025-12-03 12:18:20|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|1495.52|1495.02|0
1764764360000|2025-12-03 12:19:20|1495.47|1494.97|1495.52|1495.02|1495.52|1495.02|1495.47|1494.97|0
1764764380000|2025-12-03 12:19:40|1495.57|1495.07|1495.62|1495.12|1495.62|1495.12|1495.57|1495.07|0
1764764400000|2025-12-03 12:20:00|1495.45|1494.95|1495.45|1494.95|1495.45|1494.95|1495.45|1494.95|0
1764764420000|2025-12-03 12:20:20|1495.55|1495.05|1495.45|1494.95|1495.55|1495.05|1495.45|1494.95|0
1764764440000|2025-12-03 12:20:40|1495.5|1495|1495.65|1495.15|1495.65|1495.15|1495.5|1495|0
1764764450000|2025-12-03 12:20:50|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1764764460000|2025-12-03 12:21:00|1495.6|1495.1|1495.65|1495.15|1495.65|1495.15|1495.55|1495.05|0
1764764500000|2025-12-03 12:21:40|1495.7|1495.2|1495.75|1495.25|1495.75|1495.25|1495.7|1495.2|0
1764764540000|2025-12-03 12:22:20|1495.8|1495.3|1495.85|1495.35|1495.85|1495.35|1495.8|1495.3|0
1764764550000|2025-12-03 12:22:30|1495.8|1495.3|1495.75|1495.25|1495.85|1495.35|1495.75|1495.25|0
1764764610000|2025-12-03 12:23:30|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|1495.65|1495.15|0
1764764630000|2025-12-03 12:23:50|1495.6|1495.1|1495.55|1495.05|1495.6|1495.1|1495.55|1495.05|0
1764764640000|2025-12-03 12:24:00|1495.6|1495.1|1495.5|1495|1495.6|1495.1|1495.15|1494.65|2
1764764650000|2025-12-03 12:24:10|1495.45|1494.95|1495.3|1494.8|1495.45|1494.95|1495.3|1494.8|0
1764764660000|2025-12-03 12:24:20|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1764764670000|2025-12-03 12:24:30|1495.3|1494.8|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1764764680000|2025-12-03 12:24:40|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1764764720000|2025-12-03 12:25:20|1495.25|1494.75|1495.25|1494.75|1495.3|1494.8|1495.25|1494.75|0
1764764740000|2025-12-03 12:25:40|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1764764750000|2025-12-03 12:25:50|1495.15|1494.65|1495.25|1494.75|1495.25|1494.75|1495.15|1494.65|0
1764764760000|2025-12-03 12:26:00|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|1495.3|1494.8|0
1764764770000|2025-12-03 12:26:10|1495.25|1494.75|1495.3|1494.8|1495.3|1494.8|1495.25|1494.75|0
1764764780000|2025-12-03 12:26:20|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1764764790000|2025-12-03 12:26:30|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1764764800000|2025-12-03 12:26:40|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1764764820000|2025-12-03 12:27:00|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1764764840000|2025-12-03 12:27:20|1495.25|1494.75|1495.2|1494.7|1495.25|1494.75|1495.2|1494.7|0
1764764860000|2025-12-03 12:27:40|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1764764870000|2025-12-03 12:27:50|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1764764880000|2025-12-03 12:28:00|1495.15|1494.65|1495.2|1494.7|1495.2|1494.7|1495.15|1494.65|0
1764764890000|2025-12-03 12:28:10|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|1495.25|1494.75|0
1764764910000|2025-12-03 12:28:30|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|1495.2|1494.7|0
1764764940000|2025-12-03 12:29:00|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|1495.15|1494.65|0
1764764950000|2025-12-03 12:29:10|1495|1494.5|1495|1494.5|1495|1494.5|1495|1494.5|0
1764764960000|2025-12-03 12:29:20|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|1495.05|1494.55|0
1764764970000|2025-12-03 12:29:30|1495|1494.5|1495.05|1494.55|1495.05|1494.55|1495|1494.5|0
1764764980000|2025-12-03 12:29:40|1495|1494.5|1494.75|1494.25|1495|1494.5|1494.75|1494.25|0
1764764990000|2025-12-03 12:29:50|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|1494.8|1494.3|0
1764765000000|2025-12-03 12:30:00|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1764765020000|2025-12-03 12:30:20|1494.93|1494.43|1494.88|1494.38|1494.93|1494.43|1494.88|1494.38|0
1764765050000|2025-12-03 12:30:50|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|1494.93|1494.43|0
1764765060000|2025-12-03 12:31:00|1494.98|1494.48|1494.93|1494.43|1494.98|1494.48|1494.93|1494.43|0
1764765110000|2025-12-03 12:31:50|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1764765120000|2025-12-03 12:32:00|1494.93|1494.43|1494.98|1494.48|1494.98|1494.48|1494.93|1494.43|0
1764765140000|2025-12-03 12:32:20|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1764765160000|2025-12-03 12:32:40|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|1494.98|1494.48|0
1764765270000|2025-12-03 12:34:30|1495.03|1494.53|1495.08|1494.58|1495.08|1494.58|1495.03|1494.53|0
1764765280000|2025-12-03 12:34:40|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|1495.03|1494.53|0
1764765320000|2025-12-03 12:35:20|1495.08|1494.58|1495.03|1494.53|1495.08|1494.58|1495.03|1494.53|0
1764765330000|2025-12-03 12:35:30|1494.98|1494.48|1494.88|1494.38|1494.98|1494.48|1494.88|1494.38|0
1764765370000|2025-12-03 12:36:10|1494.93|1494.43|1494.73|1494.23|1494.93|1494.43|1494.73|1494.23|0
1764765380000|2025-12-03 12:36:20|1494.68|1494.18|1494.73|1494.23|1494.73|1494.23|1494.68|1494.18|0
1764765390000|2025-12-03 12:36:30|1494.68|1494.18|1494.53|1494.03|1494.68|1494.18|1494.53|1494.03|0
1764765410000|2025-12-03 12:36:50|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|1494.48|1493.98|0
1764765430000|2025-12-03 12:37:10|1494.43|1493.93|1494.38|1493.88|1494.43|1493.93|1494.33|1493.83|0
1764765440000|2025-12-03 12:37:20|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|0
1764765450000|2025-12-03 12:37:30|1494.38|1493.88|1494.38|1493.88|1494.38|1493.88|1494.33|1493.83|0
1764765460000|2025-12-03 12:37:40|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|1494.43|1493.93|0
1764765470000|2025-12-03 12:37:50|1494.48|1493.98|1494.38|1493.88|1494.48|1493.98|1494.13|1493.63|1
1764765490000|2025-12-03 12:38:10|1494.33|1493.83|1494.18|1493.68|1494.33|1493.83|1494.18|1493.68|0
1764765500000|2025-12-03 12:38:20|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|1494.23|1493.73|0
1764765540000|2025-12-03 12:39:00|1494.18|1493.68|1494.18|1493.68|1494.23|1493.73|1494.18|1493.68|0
1764765560000|2025-12-03 12:39:20|1494.13|1493.63|1494.18|1493.68|1494.18|1493.68|1494.13|1493.63|0
1764765570000|2025-12-03 12:39:30|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|0
1764765580000|2025-12-03 12:39:40|1494.08|1493.58|1494.13|1493.63|1494.13|1493.63|1494.08|1493.58|0
1764765600000|2025-12-03 12:40:00|1494.3|1493.8|1494.25|1493.75|1494.3|1493.8|1494.25|1493.75|0
1764765610000|2025-12-03 12:40:10|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1764765620000|2025-12-03 12:40:20|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1764765640000|2025-12-03 12:40:40|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.15|1493.65|0
1764765660000|2025-12-03 12:41:00|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1764765690000|2025-12-03 12:41:30|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1764765700000|2025-12-03 12:41:40|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1764765770000|2025-12-03 12:42:50|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1764765780000|2025-12-03 12:43:00|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1764765820000|2025-12-03 12:43:40|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1764765850000|2025-12-03 12:44:10|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1764765860000|2025-12-03 12:44:20|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1764765870000|2025-12-03 12:44:30|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1764765880000|2025-12-03 12:44:40|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1764765890000|2025-12-03 12:44:50|1494.3|1493.8|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1764765900000|2025-12-03 12:45:00|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1764765910000|2025-12-03 12:45:10|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|1494.45|1493.95|0
1764765920000|2025-12-03 12:45:20|1494.4|1493.9|1494.45|1493.95|1494.45|1493.95|1494.4|1493.9|0
1764765930000|2025-12-03 12:45:30|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1764765960000|2025-12-03 12:46:00|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1764765970000|2025-12-03 12:46:10|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|1494.4|1493.9|0
1764765980000|2025-12-03 12:46:20|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|0
1764765990000|2025-12-03 12:46:30|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1764766010000|2025-12-03 12:46:50|1494.35|1493.85|1494.35|1493.85|1494.35|1493.85|1494.3|1493.8|0
1764766020000|2025-12-03 12:47:00|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|1494.3|1493.8|0
1764766030000|2025-12-03 12:47:10|1494.25|1493.75|1494.3|1493.8|1494.3|1493.8|1494.25|1493.75|0
1764766080000|2025-12-03 12:48:00|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|1494.25|1493.75|0
1764766110000|2025-12-03 12:48:30|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|1494.2|1493.7|0
1764766140000|2025-12-03 12:49:00|1494.15|1493.65|1494.15|1493.65|1494.2|1493.7|1494.15|1493.65|0
1764766200000|2025-12-03 12:50:00|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|1494.13|1493.63|0
1764766210000|2025-12-03 12:50:10|1494.08|1493.58|1493.98|1493.48|1494.08|1493.58|1493.98|1493.48|0
1764766250000|2025-12-03 12:50:50|1494.03|1493.53|1494.03|1493.53|1494.03|1493.53|1493.98|1493.48|0
1764766260000|2025-12-03 12:51:00|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1764766280000|2025-12-03 12:51:20|1494.03|1493.53|1494.08|1493.58|1494.08|1493.58|1494.03|1493.53|0
1764766320000|2025-12-03 12:52:00|1494.03|1493.53|1494.03|1493.53|1494.03|1493.53|1494.03|1493.53|0
1764766330000|2025-12-03 12:52:10|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1764766340000|2025-12-03 12:52:20|1493.93|1493.43|1493.78|1493.28|1493.93|1493.43|1493.78|1493.28|0
1764766350000|2025-12-03 12:52:30|1493.83|1493.33|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1764766360000|2025-12-03 12:52:40|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1764766370000|2025-12-03 12:52:50|1493.78|1493.28|1493.78|1493.28|1493.78|1493.28|1493.78|1493.28|0
1764766380000|2025-12-03 12:53:00|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1764766390000|2025-12-03 12:53:10|1493.78|1493.28|1493.83|1493.33|1493.83|1493.33|1493.78|1493.28|0
1764766400000|2025-12-03 12:53:20|1493.78|1493.28|1493.78|1493.28|1493.83|1493.33|1493.78|1493.28|0
1764766410000|2025-12-03 12:53:30|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.78|1493.28|0
1764766430000|2025-12-03 12:53:50|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|0
1764766450000|2025-12-03 12:54:10|1493.88|1493.38|1493.93|1493.43|1493.93|1493.43|1493.88|1493.38|0
1764766490000|2025-12-03 12:54:50|1493.88|1493.38|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1764766530000|2025-12-03 12:55:30|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1764766570000|2025-12-03 12:56:10|1493.93|1493.43|1493.88|1493.38|1493.93|1493.43|1493.88|1493.38|0
1764766600000|2025-12-03 12:56:40|1493.83|1493.33|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1764766610000|2025-12-03 12:56:50|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1764766620000|2025-12-03 12:57:00|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.83|1493.33|0
1764766630000|2025-12-03 12:57:10|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1764766640000|2025-12-03 12:57:20|1493.88|1493.38|1493.83|1493.33|1493.88|1493.38|1493.78|1493.28|0
1764766650000|2025-12-03 12:57:30|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|0
1764766660000|2025-12-03 12:57:40|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|1493.83|1493.33|0
1764766680000|2025-12-03 12:58:00|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|1493.88|1493.38|0
1764766740000|2025-12-03 12:59:00|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|0
1764766750000|2025-12-03 12:59:10|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|1493.98|1493.48|0
1764766760000|2025-12-03 12:59:20|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1764766770000|2025-12-03 12:59:30|1493.93|1493.43|1493.98|1493.48|1493.98|1493.48|1493.93|1493.43|0
1764766780000|2025-12-03 12:59:40|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|1493.93|1493.43|0
1764766800000|2025-12-03 13:00:00|1494|1493.5|1493.95|1493.45|1494.05|1493.55|1493.95|1493.45|0
1764766840000|2025-12-03 13:00:40|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1764766850000|2025-12-03 13:00:50|1493.95|1493.45|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1764766880000|2025-12-03 13:01:20|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1764766900000|2025-12-03 13:01:40|1493.95|1493.45|1493.95|1493.45|1494|1493.5|1493.95|1493.45|0
1764766940000|2025-12-03 13:02:20|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1764766950000|2025-12-03 13:02:30|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1764766970000|2025-12-03 13:02:50|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1764766990000|2025-12-03 13:03:10|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1764767020000|2025-12-03 13:03:40|1493.9|1493.4|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1764767070000|2025-12-03 13:04:30|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764767080000|2025-12-03 13:04:40|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.9|1493.4|0
1764767090000|2025-12-03 13:04:50|1493.9|1493.4|1493.95|1493.45|1493.95|1493.45|1493.85|1493.35|0
1764767100000|2025-12-03 13:05:00|1493.9|1493.4|1493.9|1493.4|1493.95|1493.45|1493.9|1493.4|0
1764767110000|2025-12-03 13:05:10|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1764767130000|2025-12-03 13:05:30|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1764767140000|2025-12-03 13:05:40|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|1493.8|1493.3|0
1764767150000|2025-12-03 13:05:50|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|1493.85|1493.35|0
1764767160000|2025-12-03 13:06:00|1493.9|1493.4|1493.85|1493.35|1493.9|1493.4|1493.85|1493.35|0
1764767190000|2025-12-03 13:06:30|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1764767220000|2025-12-03 13:07:00|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1764767250000|2025-12-03 13:07:30|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764767260000|2025-12-03 13:07:40|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1764767270000|2025-12-03 13:07:50|1493.95|1493.45|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1764767280000|2025-12-03 13:08:00|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764767290000|2025-12-03 13:08:10|1494|1493.5|1494|1493.5|1494|1493.5|1494|1493.5|0
1764767300000|2025-12-03 13:08:20|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764767320000|2025-12-03 13:08:40|1494|1493.5|1494|1493.5|1494|1493.5|1493.95|1493.45|0
1764767340000|2025-12-03 13:09:00|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|1493.95|1493.45|0
1764767380000|2025-12-03 13:09:40|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|1493.9|1493.4|0
1764767400000|2025-12-03 13:10:00|1493.89|1493.39|1493.84|1493.34|1493.89|1493.39|1493.84|1493.34|0
1764767410000|2025-12-03 13:10:10|1493.79|1493.29|1493.79|1493.29|1493.84|1493.34|1493.79|1493.29|0
1764767420000|2025-12-03 13:10:20|1493.84|1493.34|1493.84|1493.34|1493.84|1493.34|1493.79|1493.29|0
1764767430000|2025-12-03 13:10:30|1493.79|1493.29|1493.69|1493.19|1493.79|1493.29|1493.64|1493.14|0
1764767440000|2025-12-03 13:10:40|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1764767470000|2025-12-03 13:11:10|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|0
1764767490000|2025-12-03 13:11:30|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1764767500000|2025-12-03 13:11:40|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1764767510000|2025-12-03 13:11:50|1493.74|1493.24|1493.74|1493.24|1493.79|1493.29|1493.74|1493.24|0
1764767520000|2025-12-03 13:12:00|1493.79|1493.29|1493.74|1493.24|1493.79|1493.29|1493.74|1493.24|0
1764767540000|2025-12-03 13:12:20|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1764767550000|2025-12-03 13:12:30|1493.69|1493.19|1493.74|1493.24|1493.74|1493.24|1493.69|1493.19|0
1764767560000|2025-12-03 13:12:40|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|1493.69|1493.19|0
1764767580000|2025-12-03 13:13:00|1493.74|1493.24|1493.69|1493.19|1493.74|1493.24|1493.69|1493.19|0
1764767620000|2025-12-03 13:13:40|1493.64|1493.14|1493.69|1493.19|1493.69|1493.19|1493.64|1493.14|0
1764767630000|2025-12-03 13:13:50|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|0
1764767660000|2025-12-03 13:14:20|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1764767670000|2025-12-03 13:14:30|1493.64|1493.14|1493.64|1493.14|1493.64|1493.14|1493.59|1493.09|0
1764767680000|2025-12-03 13:14:40|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|1493.59|1493.09|0
1764767690000|2025-12-03 13:14:50|1493.54|1493.04|1493.44|1492.94|1493.54|1493.04|1493.44|1492.94|0
1764767700000|2025-12-03 13:15:00|1493.49|1492.99|1493.44|1492.94|1493.49|1492.99|1493.44|1492.94|0
1764767710000|2025-12-03 13:15:10|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|1493.39|1492.89|0
1764767720000|2025-12-03 13:15:20|1493.29|1492.79|1493.24|1492.74|1493.29|1492.79|1493.24|1492.74|0
1764767770000|2025-12-03 13:16:10|1493.19|1492.69|1492.99|1492.49|1493.24|1492.74|1492.89|1492.39|0
1764767780000|2025-12-03 13:16:20|1492.94|1492.44|1492.74|1492.24|1492.94|1492.44|1492.74|1492.24|0
1764767790000|2025-12-03 13:16:30|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|1492.79|1492.29|0
1764767800000|2025-12-03 13:16:40|1492.74|1492.24|1492.69|1492.19|1492.74|1492.24|1492.69|1492.19|0
1764767810000|2025-12-03 13:16:50|1492.74|1492.24|1492.49|1491.99|1492.74|1492.24|1492.49|1491.99|0
1764767820000|2025-12-03 13:17:00|1492.44|1491.94|1492.39|1491.89|1492.49|1491.99|1492.34|1491.84|0
1764767830000|2025-12-03 13:17:10|1492.34|1491.84|1492.34|1491.84|1492.39|1491.89|1492.34|1491.84|0
1764767840000|2025-12-03 13:17:20|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1764767860000|2025-12-03 13:17:40|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|1492.34|1491.84|0
1764767870000|2025-12-03 13:17:50|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|1492.29|1491.79|0
1764767880000|2025-12-03 13:18:00|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1764767890000|2025-12-03 13:18:10|1492.34|1491.84|1492.29|1491.79|1492.34|1491.84|1492.29|1491.79|0
1764767900000|2025-12-03 13:18:20|1492.24|1491.74|1492.14|1491.64|1492.24|1491.74|1492.14|1491.64|0
1764767910000|2025-12-03 13:18:30|1492.09|1491.59|1492.14|1491.64|1492.14|1491.64|1492.09|1491.59|0
1764767920000|2025-12-03 13:18:40|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|1492.09|1491.59|0
1764767940000|2025-12-03 13:19:00|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|0
1764767950000|2025-12-03 13:19:10|1491.94|1491.44|1492.04|1491.54|1492.04|1491.54|1491.94|1491.44|0
1764767960000|2025-12-03 13:19:20|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|1491.99|1491.49|0
1764768000000|2025-12-03 13:20:00|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1764768040000|2025-12-03 13:20:40|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764768050000|2025-12-03 13:20:50|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764768060000|2025-12-03 13:21:00|1492.11|1491.61|1492.21|1491.71|1492.21|1491.71|1492.11|1491.61|0
1764768080000|2025-12-03 13:21:20|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1764768090000|2025-12-03 13:21:30|1492.36|1491.86|1492.61|1492.11|1492.61|1492.11|1492.36|1491.86|1
1764768110000|2025-12-03 13:21:50|1492.66|1492.16|1492.91|1492.41|1492.91|1492.41|1492.61|1492.11|0
1764768120000|2025-12-03 13:22:00|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1764768130000|2025-12-03 13:22:10|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1764768140000|2025-12-03 13:22:20|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1764768150000|2025-12-03 13:22:30|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1764768160000|2025-12-03 13:22:40|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1764768170000|2025-12-03 13:22:50|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1764768210000|2025-12-03 13:23:30|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|1492.86|1492.36|0
1764768220000|2025-12-03 13:23:40|1492.91|1492.41|1492.81|1492.31|1492.91|1492.41|1492.81|1492.31|0
1764768230000|2025-12-03 13:23:50|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1764768250000|2025-12-03 13:24:10|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1764768320000|2025-12-03 13:25:20|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1764768330000|2025-12-03 13:25:30|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|1492.71|1492.21|0
1764768340000|2025-12-03 13:25:40|1492.76|1492.26|1492.71|1492.21|1492.76|1492.26|1492.71|1492.21|0
1764768350000|2025-12-03 13:25:50|1492.76|1492.26|1492.71|1492.21|1492.81|1492.31|1492.71|1492.21|0
1764768400000|2025-12-03 13:26:40|1492.81|1492.31|1492.71|1492.21|1492.81|1492.31|1492.71|1492.21|0
1764768420000|2025-12-03 13:27:00|1492.76|1492.26|1492.81|1492.31|1492.81|1492.31|1492.76|1492.26|0
1764768440000|2025-12-03 13:27:20|1492.76|1492.26|1492.51|1492.01|1492.76|1492.26|1492.51|1492.01|0
1764768460000|2025-12-03 13:27:40|1492.56|1492.06|1492.81|1492.31|1492.81|1492.31|1492.56|1492.06|0
1764768470000|2025-12-03 13:27:50|1492.91|1492.41|1492.91|1492.41|1492.91|1492.41|1492.81|1492.31|0
1764768500000|2025-12-03 13:28:20|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1764768510000|2025-12-03 13:28:30|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1764768580000|2025-12-03 13:29:40|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1764768590000|2025-12-03 13:29:50|1492.86|1492.36|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1764768600000|2025-12-03 13:30:00|1492.68|1492.18|1492.73|1492.23|1492.73|1492.23|1492.68|1492.18|0
1764768610000|2025-12-03 13:30:10|1492.78|1492.28|1492.83|1492.33|1492.83|1492.33|1492.78|1492.28|0
1764768620000|2025-12-03 13:30:20|1492.78|1492.28|1492.73|1492.23|1492.78|1492.28|1492.73|1492.23|0
1764768630000|2025-12-03 13:30:30|1492.68|1492.18|1492.63|1492.13|1492.68|1492.18|1492.63|1492.13|0
1764768650000|2025-12-03 13:30:50|1492.58|1492.08|1492.73|1492.23|1492.73|1492.23|1492.53|1492.03|0
1764768660000|2025-12-03 13:31:00|1492.83|1492.33|1492.93|1492.43|1492.93|1492.43|1492.83|1492.33|0
1764768680000|2025-12-03 13:31:20|1492.88|1492.38|1492.53|1492.03|1492.88|1492.38|1492.53|1492.03|0
1764768690000|2025-12-03 13:31:30|1492.58|1492.08|1492.53|1492.03|1492.63|1492.13|1492.53|1492.03|0
1764768700000|2025-12-03 13:31:40|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|1492.63|1492.13|0
1764768710000|2025-12-03 13:31:50|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|1492.53|1492.03|0
1764768720000|2025-12-03 13:32:00|1492.48|1491.98|1492.13|1491.63|1492.48|1491.98|1492.13|1491.63|0
1764768730000|2025-12-03 13:32:10|1492.08|1491.58|1491.83|1491.33|1492.08|1491.58|1491.83|1491.33|0
1764768750000|2025-12-03 13:32:30|1491.88|1491.38|1491.83|1491.33|1491.93|1491.43|1491.83|1491.33|0
1764768770000|2025-12-03 13:32:50|1491.93|1491.43|1491.88|1491.38|1491.93|1491.43|1491.88|1491.38|0
1764768780000|2025-12-03 13:33:00|1491.83|1491.33|1491.48|1490.98|1491.83|1491.33|1491.43|1490.93|0
1764768790000|2025-12-03 13:33:10|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|1491.43|1490.93|0
1764768800000|2025-12-03 13:33:20|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1764768820000|2025-12-03 13:33:40|1491.48|1490.98|1491.43|1490.93|1491.53|1491.03|1491.43|1490.93|0
1764768830000|2025-12-03 13:33:50|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1764768840000|2025-12-03 13:34:00|1491.63|1491.13|1491.53|1491.03|1491.63|1491.13|1491.53|1491.03|0
1764768850000|2025-12-03 13:34:10|1491.43|1490.93|1491.43|1490.93|1491.53|1491.03|1491.43|1490.93|0
1764768860000|2025-12-03 13:34:20|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1764768880000|2025-12-03 13:34:40|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1764768900000|2025-12-03 13:35:00|1491.48|1490.98|1491.43|1490.93|1491.48|1490.98|1491.43|1490.93|0
1764768960000|2025-12-03 13:36:00|1491.48|1490.98|1491.53|1491.03|1491.53|1491.03|1491.48|1490.98|0
1764768980000|2025-12-03 13:36:20|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|1491.63|1491.13|0
1764769000000|2025-12-03 13:36:40|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1764769020000|2025-12-03 13:37:00|1491.58|1491.08|1491.73|1491.23|1491.73|1491.23|1491.58|1491.08|0
1764769090000|2025-12-03 13:38:10|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1764769100000|2025-12-03 13:38:20|1491.73|1491.23|1491.63|1491.13|1491.73|1491.23|1491.63|1491.13|0
1764769110000|2025-12-03 13:38:30|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|1491.53|1491.03|0
1764769120000|2025-12-03 13:38:40|1491.58|1491.08|1491.63|1491.13|1491.63|1491.13|1491.58|1491.08|0
1764769130000|2025-12-03 13:38:50|1491.58|1491.08|1490.93|1490.43|1491.58|1491.08|1490.93|1490.43|1
1764769140000|2025-12-03 13:39:00|1490.83|1490.33|1491.03|1490.53|1491.13|1490.63|1490.83|1490.33|0
1764769150000|2025-12-03 13:39:10|1491.08|1490.58|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1764769160000|2025-12-03 13:39:20|1491.08|1490.58|1491.13|1490.63|1491.13|1490.63|1491.08|1490.58|0
1764769200000|2025-12-03 13:40:00|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1764769210000|2025-12-03 13:40:10|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1764769240000|2025-12-03 13:40:40|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|1491.34|1490.84|0
1764769250000|2025-12-03 13:40:50|1491.24|1490.74|1491.14|1490.64|1491.24|1490.74|1491.14|1490.64|0
1764769260000|2025-12-03 13:41:00|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1764769280000|2025-12-03 13:41:20|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1764769290000|2025-12-03 13:41:30|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.14|1490.64|0
1764769300000|2025-12-03 13:41:40|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.29|1490.79|0
1764769310000|2025-12-03 13:41:50|1491.29|1490.79|1491.14|1490.64|1491.34|1490.84|1491.14|1490.64|0
1764769320000|2025-12-03 13:42:00|1491.04|1490.54|1491.09|1490.59|1491.14|1490.64|1491.04|1490.54|0
1764769330000|2025-12-03 13:42:10|1491.04|1490.54|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1764769350000|2025-12-03 13:42:30|1491.04|1490.54|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1764769370000|2025-12-03 13:42:50|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|1491.04|1490.54|0
1764769380000|2025-12-03 13:43:00|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1764769390000|2025-12-03 13:43:10|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1764769400000|2025-12-03 13:43:20|1491.39|1490.89|1491.24|1490.74|1491.39|1490.89|1491.24|1490.74|1
1764769410000|2025-12-03 13:43:30|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1764769420000|2025-12-03 13:43:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1764769430000|2025-12-03 13:43:50|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1764769440000|2025-12-03 13:44:00|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1764769470000|2025-12-03 13:44:30|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|1491.24|1490.74|0
1764769480000|2025-12-03 13:44:40|1491.04|1490.54|1490.94|1490.44|1491.04|1490.54|1490.84|1490.34|0
1764769490000|2025-12-03 13:44:50|1490.89|1490.39|1490.74|1490.24|1490.89|1490.39|1490.74|1490.24|0
1764769500000|2025-12-03 13:45:00|1490.69|1490.19|1490.54|1490.04|1490.74|1490.24|1490.54|1490.04|0
1764769510000|2025-12-03 13:45:10|1490.49|1489.99|1490.44|1489.94|1490.54|1490.04|1490.44|1489.94|0
1764769520000|2025-12-03 13:45:20|1490.49|1489.99|1490.54|1490.04|1490.54|1490.04|1490.49|1489.99|0
1764769530000|2025-12-03 13:45:30|1490.59|1490.09|1490.54|1490.04|1490.59|1490.09|1490.54|1490.04|0
1764769540000|2025-12-03 13:45:40|1490.59|1490.09|1490.64|1490.14|1490.74|1490.24|1490.59|1490.09|0
1764769550000|2025-12-03 13:45:50|1490.74|1490.24|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1764769560000|2025-12-03 13:46:00|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1764769570000|2025-12-03 13:46:10|1490.69|1490.19|1490.74|1490.24|1490.84|1490.34|1490.69|1490.19|0
1764769580000|2025-12-03 13:46:20|1490.69|1490.19|1491.04|1490.54|1491.04|1490.54|1490.69|1490.19|0
1764769590000|2025-12-03 13:46:30|1490.99|1490.49|1491.19|1490.69|1491.19|1490.69|1490.94|1490.44|0
1764769600000|2025-12-03 13:46:40|1491.14|1490.64|1491.24|1490.74|1491.24|1490.74|1491.14|1490.64|0
1764769610000|2025-12-03 13:46:50|1491.29|1490.79|1491.24|1490.74|1491.34|1490.84|1491.19|1490.69|0
1764769620000|2025-12-03 13:47:00|1491.29|1490.79|1491.44|1490.94|1491.44|1490.94|1491.29|1490.79|0
1764769630000|2025-12-03 13:47:10|1491.49|1490.99|1491.49|1490.99|1491.54|1491.04|1491.44|1490.94|0
1764769640000|2025-12-03 13:47:20|1491.54|1491.04|1491.44|1490.94|1491.54|1491.04|1491.44|1490.94|0
1764769650000|2025-12-03 13:47:30|1491.34|1490.84|1491.24|1490.74|1491.34|1490.84|1491.24|1490.74|0
1764769660000|2025-12-03 13:47:40|1491.19|1490.69|1491.14|1490.64|1491.24|1490.74|1491.14|1490.64|0
1764769670000|2025-12-03 13:47:50|1491.19|1490.69|1491.14|1490.64|1491.19|1490.69|1491.14|1490.64|0
1764769680000|2025-12-03 13:48:00|1491.19|1490.69|1491.24|1490.74|1491.24|1490.74|1491.19|1490.69|0
1764769700000|2025-12-03 13:48:20|1491.29|1490.79|1491.34|1490.84|1491.34|1490.84|1491.24|1490.74|0
1764769720000|2025-12-03 13:48:40|1491.29|1490.79|1491.24|1490.74|1491.29|1490.79|1491.24|1490.74|0
1764769730000|2025-12-03 13:48:50|1491.14|1490.64|1491.14|1490.64|1491.14|1490.64|1491.04|1490.54|0
1764769740000|2025-12-03 13:49:00|1491.09|1490.59|1491.14|1490.64|1491.14|1490.64|1491.09|1490.59|0
1764769750000|2025-12-03 13:49:10|1491.04|1490.54|1490.84|1490.34|1491.04|1490.54|1490.84|1490.34|0
1764769760000|2025-12-03 13:49:20|1490.89|1490.39|1490.84|1490.34|1490.94|1490.44|1490.84|1490.34|0
1764769770000|2025-12-03 13:49:30|1490.79|1490.29|1490.84|1490.34|1490.84|1490.34|1490.74|1490.24|0
1764769780000|2025-12-03 13:49:40|1490.74|1490.24|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1764769790000|2025-12-03 13:49:50|1490.69|1490.19|1490.64|1490.14|1490.74|1490.24|1490.64|1490.14|0
1764769800000|2025-12-03 13:50:00|1490.62|1490.12|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1764769850000|2025-12-03 13:50:50|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1764769870000|2025-12-03 13:51:10|1490.57|1490.07|1490.62|1490.12|1490.72|1490.22|1490.52|1490.02|0
1764769890000|2025-12-03 13:51:30|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1764769900000|2025-12-03 13:51:40|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1764769910000|2025-12-03 13:51:50|1490.47|1489.97|1490.62|1490.12|1490.62|1490.12|1490.47|1489.97|0
1764769920000|2025-12-03 13:52:00|1490.52|1490.02|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1764769940000|2025-12-03 13:52:20|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1764769960000|2025-12-03 13:52:40|1490.47|1489.97|1490.42|1489.92|1490.52|1490.02|1490.42|1489.92|0
1764770000000|2025-12-03 13:53:20|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.42|1489.92|0
1764770020000|2025-12-03 13:53:40|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1764770030000|2025-12-03 13:53:50|1490.47|1489.97|1490.32|1489.82|1490.47|1489.97|1490.32|1489.82|0
1764770060000|2025-12-03 13:54:20|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.32|1489.82|0
1764770070000|2025-12-03 13:54:30|1490.37|1489.87|1490.42|1489.92|1490.42|1489.92|1490.37|1489.87|0
1764770080000|2025-12-03 13:54:40|1490.47|1489.97|1490.42|1489.92|1490.47|1489.97|1490.42|1489.92|0
1764770090000|2025-12-03 13:54:50|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1764770100000|2025-12-03 13:55:00|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.42|1489.92|0
1764770110000|2025-12-03 13:55:10|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|0
1764770130000|2025-12-03 13:55:30|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.52|1490.02|0
1764770190000|2025-12-03 13:56:30|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1764770200000|2025-12-03 13:56:40|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1764770210000|2025-12-03 13:56:50|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1764770220000|2025-12-03 13:57:00|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|1490.62|1490.12|0
1764770240000|2025-12-03 13:57:20|1490.67|1490.17|1490.72|1490.22|1490.72|1490.22|1490.67|1490.17|0
1764770250000|2025-12-03 13:57:30|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1764770270000|2025-12-03 13:57:50|1490.57|1490.07|1490.52|1490.02|1490.57|1490.07|1490.52|1490.02|0
1764770290000|2025-12-03 13:58:10|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.42|1489.92|0
1764770300000|2025-12-03 13:58:20|1490.47|1489.97|1490.42|1489.92|1490.47|1489.97|1490.42|1489.92|0
1764770310000|2025-12-03 13:58:30|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1764770320000|2025-12-03 13:58:40|1490.57|1490.07|1490.72|1490.22|1490.72|1490.22|1490.57|1490.07|0
1764770330000|2025-12-03 13:58:50|1490.67|1490.17|1490.62|1490.12|1490.67|1490.17|1490.62|1490.12|0
1764770340000|2025-12-03 13:59:00|1490.52|1490.02|1490.52|1490.02|1490.52|1490.02|1490.52|1490.02|0
1764770360000|2025-12-03 13:59:20|1490.47|1489.97|1490.52|1490.02|1490.52|1490.02|1490.47|1489.97|0
1764770370000|2025-12-03 13:59:30|1490.57|1490.07|1490.52|1490.02|1490.62|1490.12|1490.52|1490.02|0
1764770380000|2025-12-03 13:59:40|1490.57|1490.07|1490.62|1490.12|1490.62|1490.12|1490.57|1490.07|0
1764770400000|2025-12-03 14:00:00|1490.59|1490.09|1490.59|1490.09|1490.64|1490.14|1490.59|1490.09|0
1764770430000|2025-12-03 14:00:30|1490.54|1490.04|1490.59|1490.09|1490.59|1490.09|1490.54|1490.04|0
1764770440000|2025-12-03 14:00:40|1490.54|1490.04|1490.49|1489.99|1490.54|1490.04|1490.49|1489.99|0
1764770450000|2025-12-03 14:00:50|1490.39|1489.89|1490.49|1489.99|1490.49|1489.99|1490.39|1489.89|0
1764770460000|2025-12-03 14:01:00|1490.44|1489.94|1490.39|1489.89|1490.49|1489.99|1490.39|1489.89|0
1764770480000|2025-12-03 14:01:20|1490.34|1489.84|1490.39|1489.89|1490.39|1489.89|1490.34|1489.84|5
1764770490000|2025-12-03 14:01:30|1490.34|1489.84|1490.29|1489.79|1490.34|1489.84|1490.29|1489.79|0
1764770500000|2025-12-03 14:01:40|1490.24|1489.74|1489.94|1489.44|1490.24|1489.74|1489.94|1489.44|0
1764770520000|2025-12-03 14:02:00|1489.89|1489.39|1489.59|1489.09|1489.94|1489.44|1489.59|1489.09|0
1764770530000|2025-12-03 14:02:10|1489.54|1489.04|1489.49|1488.99|1489.54|1489.04|1489.49|1488.99|0
1764770540000|2025-12-03 14:02:20|1489.54|1489.04|1489.54|1489.04|1489.54|1489.04|1489.54|1489.04|0
1764770550000|2025-12-03 14:02:30|1489.59|1489.09|1489.49|1488.99|1489.59|1489.09|1489.49|1488.99|0
1764770580000|2025-12-03 14:03:00|1489.44|1488.94|1489.29|1488.79|1489.44|1488.94|1489.29|1488.79|0
1764770590000|2025-12-03 14:03:10|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1764770610000|2025-12-03 14:03:30|1489.14|1488.64|1489.14|1488.64|1489.14|1488.64|1489.14|1488.64|0
1764770620000|2025-12-03 14:03:40|1489.09|1488.59|1489.09|1488.59|1489.09|1488.59|1489.09|1488.59|0
1764770630000|2025-12-03 14:03:50|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1764770650000|2025-12-03 14:04:10|1488.74|1488.24|1488.69|1488.19|1488.74|1488.24|1488.69|1488.19|0
1764770670000|2025-12-03 14:04:30|1488.64|1488.14|1488.59|1488.09|1488.64|1488.14|1488.59|1488.09|0
1764770680000|2025-12-03 14:04:40|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|1488.49|1487.99|5
1764770690000|2025-12-03 14:04:50|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|1488.44|1487.94|0
1764770700000|2025-12-03 14:05:00|1488.34|1487.84|1487.99|1487.49|1488.34|1487.84|1487.99|1487.49|6
1764770710000|2025-12-03 14:05:10|1488.04|1487.54|1488.09|1487.59|1488.09|1487.59|1487.99|1487.49|0
1764770730000|2025-12-03 14:05:30|1488.04|1487.54|1487.99|1487.49|1488.04|1487.54|1487.99|1487.49|0
1764770740000|2025-12-03 14:05:40|1487.94|1487.44|1487.89|1487.39|1487.94|1487.44|1487.89|1487.39|0
1764770750000|2025-12-03 14:05:50|1487.84|1487.34|1488.09|1487.59|1488.09|1487.59|1487.84|1487.34|7
1764770760000|2025-12-03 14:06:00|1488.04|1487.54|1488.09|1487.59|1488.09|1487.59|1487.99|1487.49|0
1764770770000|2025-12-03 14:06:10|1488.04|1487.54|1487.99|1487.49|1488.09|1487.59|1487.99|1487.49|0
1764770780000|2025-12-03 14:06:20|1488.04|1487.54|1488.09|1487.59|1488.09|1487.59|1488.04|1487.54|0
1764770790000|2025-12-03 14:06:30|1488.14|1487.64|1488.29|1487.79|1488.29|1487.79|1488.14|1487.64|0
1764770800000|2025-12-03 14:06:40|1488.34|1487.84|1488.29|1487.79|1488.34|1487.84|1488.29|1487.79|0
1764770820000|2025-12-03 14:07:00|1488.24|1487.74|1488.04|1487.54|1488.24|1487.74|1488.04|1487.54|0
1764770830000|2025-12-03 14:07:10|1488.09|1487.59|1488.19|1487.69|1488.19|1487.69|1488.09|1487.59|0
1764770840000|2025-12-03 14:07:20|1488.09|1487.59|1488.19|1487.69|1488.29|1487.79|1488.09|1487.59|0
1764770850000|2025-12-03 14:07:30|1488.24|1487.74|1488.29|1487.79|1488.29|1487.79|1488.19|1487.69|0
1764770860000|2025-12-03 14:07:40|1488.34|1487.84|1488.39|1487.89|1488.39|1487.89|1488.34|1487.84|0
1764770870000|2025-12-03 14:07:50|1488.34|1487.84|1488.29|1487.79|1488.39|1487.89|1488.29|1487.79|0
1764770880000|2025-12-03 14:08:00|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1764770890000|2025-12-03 14:08:10|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|1488.29|1487.79|0
1764770900000|2025-12-03 14:08:20|1488.24|1487.74|1488.19|1487.69|1488.24|1487.74|1488.19|1487.69|0
1764770930000|2025-12-03 14:08:50|1488.24|1487.74|1488.39|1487.89|1488.39|1487.89|1488.24|1487.74|0
1764770940000|2025-12-03 14:09:00|1488.34|1487.84|1488.19|1487.69|1488.34|1487.84|1488.19|1487.69|0
1764770950000|2025-12-03 14:09:10|1488.14|1487.64|1488.19|1487.69|1488.19|1487.69|1488.14|1487.64|0
1764770970000|2025-12-03 14:09:30|1488.14|1487.64|1488.19|1487.69|1488.19|1487.69|1488.14|1487.64|0
1764770980000|2025-12-03 14:09:40|1488.24|1487.74|1488.39|1487.89|1488.49|1487.99|1488.24|1487.74|0
1764770990000|2025-12-03 14:09:50|1488.44|1487.94|1488.29|1487.79|1488.49|1487.99|1488.29|1487.79|0
1764771000000|2025-12-03 14:10:00|1488.11|1487.61|1488.21|1487.71|1488.21|1487.71|1488.11|1487.61|0
1764771020000|2025-12-03 14:10:20|1488.26|1487.76|1488.31|1487.81|1488.31|1487.81|1488.26|1487.76|0
1764771030000|2025-12-03 14:10:30|1488.51|1488.01|1488.71|1488.21|1488.71|1488.21|1488.51|1488.01|0
1764771040000|2025-12-03 14:10:40|1488.81|1488.31|1488.91|1488.41|1488.91|1488.41|1488.81|1488.31|0
1764771050000|2025-12-03 14:10:50|1489.01|1488.51|1488.91|1488.41|1489.01|1488.51|1488.91|1488.41|0
1764771060000|2025-12-03 14:11:00|1488.86|1488.36|1488.81|1488.31|1488.86|1488.36|1488.81|1488.31|0
1764771070000|2025-12-03 14:11:10|1488.76|1488.26|1488.71|1488.21|1488.81|1488.31|1488.71|1488.21|0
1764771080000|2025-12-03 14:11:20|1488.76|1488.26|1488.71|1488.21|1488.81|1488.31|1488.71|1488.21|0
1764771090000|2025-12-03 14:11:30|1488.76|1488.26|1488.81|1488.31|1488.81|1488.31|1488.76|1488.26|0
1764771100000|2025-12-03 14:11:40|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|1488.91|1488.41|0
1764771110000|2025-12-03 14:11:50|1488.86|1488.36|1488.91|1488.41|1488.91|1488.41|1488.81|1488.31|0
1764771120000|2025-12-03 14:12:00|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|1489.01|1488.51|0
1764771140000|2025-12-03 14:12:20|1489.06|1488.56|1489.21|1488.71|1489.31|1488.81|1489.06|1488.56|0
1764771160000|2025-12-03 14:12:40|1489.26|1488.76|1489.11|1488.61|1489.31|1488.81|1489.11|1488.61|0
1764771170000|2025-12-03 14:12:50|1489.21|1488.71|1489.11|1488.61|1489.21|1488.71|1489.11|1488.61|0
1764771180000|2025-12-03 14:13:00|1489.06|1488.56|1489.11|1488.61|1489.21|1488.71|1489.06|1488.56|0
1764771190000|2025-12-03 14:13:10|1489.16|1488.66|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1764771200000|2025-12-03 14:13:20|1489.11|1488.61|1489.11|1488.61|1489.21|1488.71|1489.11|1488.61|0
1764771270000|2025-12-03 14:14:30|1489.16|1488.66|1489.31|1488.81|1489.31|1488.81|1489.16|1488.66|0
1764771310000|2025-12-03 14:15:10|1489.41|1488.91|1489.41|1488.91|1489.41|1488.91|1489.41|1488.91|0
1764771320000|2025-12-03 14:15:20|1489.36|1488.86|1489.31|1488.81|1489.36|1488.86|1489.31|1488.81|0
1764771340000|2025-12-03 14:15:40|1489.41|1488.91|1489.51|1489.01|1489.51|1489.01|1489.41|1488.91|0
1764771350000|2025-12-03 14:15:50|1489.41|1488.91|1489.41|1488.91|1489.41|1488.91|1489.41|1488.91|0
1764771360000|2025-12-03 14:16:00|1489.31|1488.81|1489.31|1488.81|1489.36|1488.86|1489.31|1488.81|0
1764771370000|2025-12-03 14:16:10|1489.36|1488.86|1489.41|1488.91|1489.41|1488.91|1489.36|1488.86|0
1764771380000|2025-12-03 14:16:20|1489.36|1488.86|1489.31|1488.81|1489.36|1488.86|1489.31|1488.81|0
1764771420000|2025-12-03 14:17:00|1489.51|1489.01|1489.61|1489.11|1489.61|1489.11|1489.51|1489.01|0
1764771460000|2025-12-03 14:17:40|1489.56|1489.06|1489.61|1489.11|1489.61|1489.11|1489.56|1489.06|0
1764771480000|2025-12-03 14:18:00|1489.66|1489.16|1489.71|1489.21|1489.71|1489.21|1489.66|1489.16|0
1764771500000|2025-12-03 14:18:20|1489.76|1489.26|1489.71|1489.21|1489.76|1489.26|1489.71|1489.21|0
1764771510000|2025-12-03 14:18:30|1489.76|1489.26|1489.71|1489.21|1489.76|1489.26|1489.71|1489.21|0
1764771520000|2025-12-03 14:18:40|1489.61|1489.11|1489.61|1489.11|1489.61|1489.11|1489.61|1489.11|0
1764771530000|2025-12-03 14:18:50|1489.66|1489.16|1489.71|1489.21|1489.71|1489.21|1489.66|1489.16|0
1764771540000|2025-12-03 14:19:00|1489.66|1489.16|1489.71|1489.21|1489.71|1489.21|1489.61|1489.11|0
1764771550000|2025-12-03 14:19:10|1489.76|1489.26|1489.81|1489.31|1489.81|1489.31|1489.76|1489.26|0
1764771560000|2025-12-03 14:19:20|1489.71|1489.21|1489.71|1489.21|1489.71|1489.21|1489.71|1489.21|0
1764771570000|2025-12-03 14:19:30|1489.66|1489.16|1489.71|1489.21|1489.71|1489.21|1489.66|1489.16|0
1764771600000|2025-12-03 14:20:00|1489.59|1489.09|1489.54|1489.04|1489.64|1489.14|1489.54|1489.04|0
1764771610000|2025-12-03 14:20:10|1489.49|1488.99|1489.49|1488.99|1489.49|1488.99|1489.49|1488.99|0
1764771630000|2025-12-03 14:20:30|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1764771640000|2025-12-03 14:20:40|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1764771660000|2025-12-03 14:21:00|1489.54|1489.04|1489.39|1488.89|1489.54|1489.04|1489.39|1488.89|0
1764771670000|2025-12-03 14:21:10|1489.44|1488.94|1489.44|1488.94|1489.44|1488.94|1489.39|1488.89|0
1764771680000|2025-12-03 14:21:20|1489.39|1488.89|1489.39|1488.89|1489.39|1488.89|1489.34|1488.84|0
1764771690000|2025-12-03 14:21:30|1489.34|1488.84|1489.24|1488.74|1489.34|1488.84|1489.24|1488.74|0
1764771700000|2025-12-03 14:21:40|1488.99|1488.49|1489.09|1488.59|1489.09|1488.59|1488.99|1488.49|0
1764771710000|2025-12-03 14:21:50|1489.14|1488.64|1489.19|1488.69|1489.24|1488.74|1489.14|1488.64|0
1764771720000|2025-12-03 14:22:00|1489.24|1488.74|1489.29|1488.79|1489.29|1488.79|1489.24|1488.74|0
1764771750000|2025-12-03 14:22:30|1489.49|1488.99|1489.49|1488.99|1489.59|1489.09|1489.49|1488.99|0
1764771760000|2025-12-03 14:22:40|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1764771770000|2025-12-03 14:22:50|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1764771780000|2025-12-03 14:23:00|1489.54|1489.04|1489.44|1488.94|1489.54|1489.04|1489.39|1488.89|0
1764771790000|2025-12-03 14:23:10|1489.39|1488.89|1489.39|1488.89|1489.49|1488.99|1489.39|1488.89|0
1764771800000|2025-12-03 14:23:20|1489.34|1488.84|1489.29|1488.79|1489.34|1488.84|1489.29|1488.79|0
1764771820000|2025-12-03 14:23:40|1489.24|1488.74|1489.29|1488.79|1489.29|1488.79|1489.24|1488.74|0
1764771850000|2025-12-03 14:24:10|1489.24|1488.74|1489.19|1488.69|1489.24|1488.74|1489.19|1488.69|0
1764771860000|2025-12-03 14:24:20|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.14|1488.64|0
1764771880000|2025-12-03 14:24:40|1489.14|1488.64|1488.89|1488.39|1489.14|1488.64|1488.84|1488.34|0
1764771890000|2025-12-03 14:24:50|1488.79|1488.29|1488.69|1488.19|1488.79|1488.29|1488.69|1488.19|0
1764771900000|2025-12-03 14:25:00|1488.89|1488.39|1488.89|1488.39|1488.89|1488.39|1488.79|1488.29|0
1764771910000|2025-12-03 14:25:10|1488.84|1488.34|1488.79|1488.29|1488.84|1488.34|1488.79|1488.29|0
1764771920000|2025-12-03 14:25:20|1488.84|1488.34|1488.89|1488.39|1488.89|1488.39|1488.84|1488.34|0
1764771930000|2025-12-03 14:25:30|1488.84|1488.34|1489.09|1488.59|1489.09|1488.59|1488.79|1488.29|0
1764771950000|2025-12-03 14:25:50|1489.19|1488.69|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1764771960000|2025-12-03 14:26:00|1489.14|1488.64|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1764771970000|2025-12-03 14:26:10|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.14|1488.64|0
1764771990000|2025-12-03 14:26:30|1489.24|1488.74|1489.29|1488.79|1489.29|1488.79|1489.24|1488.74|0
1764772000000|2025-12-03 14:26:40|1489.34|1488.84|1489.34|1488.84|1489.34|1488.84|1489.34|1488.84|0
1764772010000|2025-12-03 14:26:50|1489.39|1488.89|1489.59|1489.09|1489.59|1489.09|1489.29|1488.79|0
1764772020000|2025-12-03 14:27:00|1489.54|1489.04|1489.49|1488.99|1489.54|1489.04|1489.49|1488.99|0
1764772030000|2025-12-03 14:27:10|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.49|1488.99|1
1764772050000|2025-12-03 14:27:30|1489.54|1489.04|1489.59|1489.09|1489.59|1489.09|1489.54|1489.04|0
1764772060000|2025-12-03 14:27:40|1489.49|1488.99|1489.39|1488.89|1489.49|1488.99|1489.39|1488.89|0
1764772080000|2025-12-03 14:28:00|1489.44|1488.94|1489.49|1488.99|1489.49|1488.99|1489.44|1488.94|0
1764772100000|2025-12-03 14:28:20|1489.44|1488.94|1489.44|1488.94|1489.44|1488.94|1489.44|1488.94|0
1764772110000|2025-12-03 14:28:30|1489.49|1488.99|1489.49|1488.99|1489.49|1488.99|1489.49|1488.99|0
1764772120000|2025-12-03 14:28:40|1489.44|1488.94|1489.44|1488.94|1489.44|1488.94|1489.44|1488.94|0
1764772130000|2025-12-03 14:28:50|1489.39|1488.89|1489.39|1488.89|1489.39|1488.89|1489.39|1488.89|0
1764772140000|2025-12-03 14:29:00|1489.34|1488.84|1489.34|1488.84|1489.34|1488.84|1489.29|1488.79|0
1764772150000|2025-12-03 14:29:10|1489.24|1488.74|1488.99|1488.49|1489.24|1488.74|1488.99|1488.49|0
1764772160000|2025-12-03 14:29:20|1489.09|1488.59|1489.09|1488.59|1489.09|1488.59|1489.04|1488.54|0
1764772170000|2025-12-03 14:29:30|1489.14|1488.64|1489.19|1488.69|1489.19|1488.69|1489.14|1488.64|0
1764772180000|2025-12-03 14:29:40|1489.14|1488.64|1489.14|1488.64|1489.14|1488.64|1489.14|1488.64|0
1764772190000|2025-12-03 14:29:50|1489.19|1488.69|1489.09|1488.59|1489.19|1488.69|1489.09|1488.59|0
1764772200000|2025-12-03 14:30:00|1489.03|1488.53|1489.83|1489.33|1489.83|1489.33|1489.03|1488.53|0
1764772210000|2025-12-03 14:30:10|1489.88|1489.38|1489.73|1489.23|1489.93|1489.43|1489.73|1489.23|0
1764772220000|2025-12-03 14:30:20|1489.78|1489.28|1489.78|1489.28|1489.83|1489.33|1489.73|1489.23|0
1764772230000|2025-12-03 14:30:30|1489.73|1489.23|1489.83|1489.33|1489.93|1489.43|1489.73|1489.23|0
1764772250000|2025-12-03 14:30:50|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1764772260000|2025-12-03 14:31:00|1489.83|1489.33|1489.58|1489.08|1489.83|1489.33|1489.58|1489.08|0
1764772270000|2025-12-03 14:31:10|1489.63|1489.13|1489.63|1489.13|1489.63|1489.13|1489.58|1489.08|0
1764772280000|2025-12-03 14:31:20|1489.68|1489.18|1489.63|1489.13|1489.68|1489.18|1489.63|1489.13|0
1764772290000|2025-12-03 14:31:30|1489.68|1489.18|1489.73|1489.23|1489.73|1489.23|1489.68|1489.18|0
1764772300000|2025-12-03 14:31:40|1489.78|1489.28|1489.93|1489.43|1489.93|1489.43|1489.78|1489.28|0
1764772310000|2025-12-03 14:31:50|1489.88|1489.38|1489.93|1489.43|1489.93|1489.43|1489.88|1489.38|0
1764772320000|2025-12-03 14:32:00|1489.88|1489.38|1489.68|1489.18|1489.88|1489.38|1489.68|1489.18|0
1764772330000|2025-12-03 14:32:10|1489.73|1489.23|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1764772350000|2025-12-03 14:32:30|1489.88|1489.38|1489.93|1489.43|1490.03|1489.53|1489.88|1489.38|0
1764772360000|2025-12-03 14:32:40|1489.83|1489.33|1489.83|1489.33|1489.83|1489.33|1489.73|1489.23|0
1764772370000|2025-12-03 14:32:50|1489.73|1489.23|1489.73|1489.23|1489.78|1489.28|1489.73|1489.23|0
1764772380000|2025-12-03 14:33:00|1489.83|1489.33|1489.83|1489.33|1489.88|1489.38|1489.83|1489.33|0
1764772390000|2025-12-03 14:33:10|1489.88|1489.38|1490.03|1489.53|1490.03|1489.53|1489.88|1489.38|0
1764772400000|2025-12-03 14:33:20|1490.13|1489.63|1490.23|1489.73|1490.23|1489.73|1490.13|1489.63|1
1764772430000|2025-12-03 14:33:50|1490.43|1489.93|1490.33|1489.83|1490.43|1489.93|1490.33|1489.83|0
1764772450000|2025-12-03 14:34:10|1490.38|1489.88|1490.43|1489.93|1490.43|1489.93|1490.33|1489.83|0
1764772460000|2025-12-03 14:34:20|1490.38|1489.88|1490.38|1489.88|1490.43|1489.93|1490.33|1489.83|0
1764772470000|2025-12-03 14:34:30|1490.43|1489.93|1490.93|1490.43|1490.93|1490.43|1490.33|1489.83|0
1764772480000|2025-12-03 14:34:40|1491.03|1490.53|1490.68|1490.18|1491.03|1490.53|1490.68|1490.18|2
1764772490000|2025-12-03 14:34:50|1490.53|1490.03|1490.68|1490.18|1490.68|1490.18|1490.53|1490.03|3
1764772500000|2025-12-03 14:35:00|1490.63|1490.13|1490.68|1490.18|1490.68|1490.18|1490.63|1490.13|0
1764772510000|2025-12-03 14:35:10|1490.63|1490.13|1490.68|1490.18|1490.68|1490.18|1490.63|1490.13|1
1764772520000|2025-12-03 14:35:20|1490.98|1490.48|1491.23|1490.73|1491.23|1490.73|1490.98|1490.48|0
1764772540000|2025-12-03 14:35:40|1491.28|1490.78|1491.33|1490.83|1491.33|1490.83|1491.28|1490.78|0
1764772550000|2025-12-03 14:35:50|1491.38|1490.88|1491.63|1491.13|1491.63|1491.13|1491.38|1490.88|0
1764772570000|2025-12-03 14:36:10|1491.68|1491.18|1491.68|1491.18|1491.68|1491.18|1491.63|1491.13|0
1764772580000|2025-12-03 14:36:20|1491.73|1491.23|1491.73|1491.23|1491.73|1491.23|1491.63|1491.13|0
1764772590000|2025-12-03 14:36:30|1491.78|1491.28|1491.73|1491.23|1491.83|1491.33|1491.33|1490.83|1
1764772600000|2025-12-03 14:36:40|1491.68|1491.18|1491.63|1491.13|1491.68|1491.18|1491.63|1491.13|0
1764772610000|2025-12-03 14:36:50|1491.83|1491.33|1491.83|1491.33|1491.93|1491.43|1491.83|1491.33|0
1764772620000|2025-12-03 14:37:00|1491.88|1491.38|1491.93|1491.43|1492.03|1491.53|1491.88|1491.38|0
1764772640000|2025-12-03 14:37:20|1491.88|1491.38|1491.58|1491.08|1491.88|1491.38|1491.58|1491.08|0
1764772650000|2025-12-03 14:37:30|1491.53|1491.03|1491.13|1490.63|1491.58|1491.08|1491.03|1490.53|1
1764772660000|2025-12-03 14:37:40|1491.03|1490.53|1490.93|1490.43|1491.03|1490.53|1490.93|1490.43|0
1764772670000|2025-12-03 14:37:50|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|1491.03|1490.53|0
1764772690000|2025-12-03 14:38:10|1491.08|1490.58|1491.18|1490.68|1491.18|1490.68|1491.03|1490.53|0
1764772700000|2025-12-03 14:38:20|1491.13|1490.63|1490.78|1490.28|1491.33|1490.83|1490.48|1489.98|10
1764772710000|2025-12-03 14:38:30|1490.73|1490.23|1490.93|1490.43|1491.13|1490.63|1490.48|1489.98|9
1764772720000|2025-12-03 14:38:40|1491.23|1490.73|1491.33|1490.83|1491.43|1490.93|1491.13|1490.63|0
1764772730000|2025-12-03 14:38:50|1491.38|1490.88|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1764772740000|2025-12-03 14:39:00|1491.38|1490.88|1491.33|1490.83|1491.38|1490.88|1491.33|1490.83|0
1764772750000|2025-12-03 14:39:10|1491.28|1490.78|1491.23|1490.73|1491.28|1490.78|1491.23|1490.73|0
1764772760000|2025-12-03 14:39:20|1491.18|1490.68|1491.33|1490.83|1491.33|1490.83|1491.13|1490.63|0
1764772770000|2025-12-03 14:39:30|1491.38|1490.88|1491.43|1490.93|1491.43|1490.93|1491.38|1490.88|0
1764772780000|2025-12-03 14:39:40|1491.38|1490.88|1491.23|1490.73|1491.38|1490.88|1491.23|1490.73|0
1764772790000|2025-12-03 14:39:50|1491.13|1490.63|1491.13|1490.63|1491.13|1490.63|1491.03|1490.53|0
1764772800000|2025-12-03 14:40:00|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1764772810000|2025-12-03 14:40:10|1491.23|1490.73|1491.38|1490.88|1491.38|1490.88|1491.18|1490.68|0
1764772820000|2025-12-03 14:40:20|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.43|1490.93|0
1764772830000|2025-12-03 14:40:30|1491.43|1490.93|1491.48|1490.98|1491.48|1490.98|1491.38|1490.88|0
1764772840000|2025-12-03 14:40:40|1491.43|1490.93|1491.38|1490.88|1491.48|1490.98|1491.38|1490.88|0
1764772850000|2025-12-03 14:40:50|1491.33|1490.83|1491.38|1490.88|1491.38|1490.88|1491.33|1490.83|0
1764772860000|2025-12-03 14:41:00|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1764772870000|2025-12-03 14:41:10|1491.38|1490.88|1491.28|1490.78|1491.38|1490.88|1491.28|1490.78|0
1764772890000|2025-12-03 14:41:30|1491.38|1490.88|1491.28|1490.78|1491.38|1490.88|1491.28|1490.78|0
1764772900000|2025-12-03 14:41:40|1491.23|1490.73|1491.08|1490.58|1491.23|1490.73|1491.03|1490.53|0
1764772910000|2025-12-03 14:41:50|1490.98|1490.48|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1764772920000|2025-12-03 14:42:00|1491.18|1490.68|1490.98|1490.48|1491.18|1490.68|1490.98|1490.48|0
1764772930000|2025-12-03 14:42:10|1490.93|1490.43|1491.18|1490.68|1491.18|1490.68|1490.88|1490.38|0
1764772950000|2025-12-03 14:42:30|1491.13|1490.63|1491.03|1490.53|1491.13|1490.63|1490.98|1490.48|0
1764772960000|2025-12-03 14:42:40|1490.98|1490.48|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1764772970000|2025-12-03 14:42:50|1491.08|1490.58|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1764772980000|2025-12-03 14:43:00|1490.93|1490.43|1490.88|1490.38|1490.93|1490.43|1490.88|1490.38|0
1764772990000|2025-12-03 14:43:10|1490.98|1490.48|1491.18|1490.68|1491.18|1490.68|1490.98|1490.48|0
1764773000000|2025-12-03 14:43:20|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|0
1764773020000|2025-12-03 14:43:40|1491.23|1490.73|1491.18|1490.68|1491.23|1490.73|1491.18|1490.68|0
1764773030000|2025-12-03 14:43:50|1491.23|1490.73|1491.38|1490.88|1491.38|1490.88|1491.23|1490.73|0
1764773050000|2025-12-03 14:44:10|1491.28|1490.78|1491.18|1490.68|1491.28|1490.78|1491.18|1490.68|0
1764773060000|2025-12-03 14:44:20|1491.23|1490.73|1491.18|1490.68|1491.28|1490.78|1491.18|1490.68|0
1764773070000|2025-12-03 14:44:30|1491.08|1490.58|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1764773090000|2025-12-03 14:44:50|1490.93|1490.43|1491.03|1490.53|1491.03|1490.53|1490.93|1490.43|0
1764773100000|2025-12-03 14:45:00|1491.08|1490.58|1490.88|1490.38|1491.13|1490.63|1490.88|1490.38|1
1764773110000|2025-12-03 14:45:10|1491.28|1490.78|1491.33|1490.83|1491.38|1490.88|1491.28|1490.78|0
1764773120000|2025-12-03 14:45:20|1491.28|1490.78|1491.18|1490.68|1491.28|1490.78|1491.18|1490.68|0
1764773130000|2025-12-03 14:45:30|1491.13|1490.63|1491.08|1490.58|1491.18|1490.68|1491.08|1490.58|0
1764773140000|2025-12-03 14:45:40|1490.98|1490.48|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1764773150000|2025-12-03 14:45:50|1491.03|1490.53|1490.88|1490.38|1491.08|1490.58|1490.88|1490.38|0
1764773160000|2025-12-03 14:46:00|1490.98|1490.48|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1764773170000|2025-12-03 14:46:10|1491.03|1490.53|1491.08|1490.58|1491.08|1490.58|1490.98|1490.48|0
1764773180000|2025-12-03 14:46:20|1491.03|1490.53|1490.98|1490.48|1491.03|1490.53|1490.98|1490.48|0
1764773190000|2025-12-03 14:46:30|1491.03|1490.53|1490.98|1490.48|1491.08|1490.58|1490.98|1490.48|0
1764773210000|2025-12-03 14:46:50|1491.03|1490.53|1490.98|1490.48|1491.13|1490.63|1490.98|1490.48|0
1764773220000|2025-12-03 14:47:00|1491.03|1490.53|1491.28|1490.78|1491.28|1490.78|1491.03|1490.53|0
1764773230000|2025-12-03 14:47:10|1491.38|1490.88|1491.38|1490.88|1491.38|1490.88|1491.28|1490.78|0
1764773240000|2025-12-03 14:47:20|1491.33|1490.83|1491.28|1490.78|1491.33|1490.83|1491.28|1490.78|0
1764773250000|2025-12-03 14:47:30|1491.23|1490.73|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1764773260000|2025-12-03 14:47:40|1491.23|1490.73|1491.18|1490.68|1491.23|1490.73|1491.18|1490.68|0
1764773270000|2025-12-03 14:47:50|1491.13|1490.63|1491.13|1490.63|1491.13|1490.63|1491.13|1490.63|0
1764773290000|2025-12-03 14:48:10|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|0
1764773310000|2025-12-03 14:48:30|1491.13|1490.63|1491.13|1490.63|1491.13|1490.63|1491.13|1490.63|0
1764773320000|2025-12-03 14:48:40|1491.18|1490.68|1491.18|1490.68|1491.18|1490.68|1491.13|1490.63|0
1764773330000|2025-12-03 14:48:50|1491.23|1490.73|1491.38|1490.88|1491.38|1490.88|1491.23|1490.73|0
1764773340000|2025-12-03 14:49:00|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|1491.28|1490.78|0
1764773350000|2025-12-03 14:49:10|1491.18|1490.68|1491.28|1490.78|1491.28|1490.78|1491.18|1490.68|0
1764773360000|2025-12-03 14:49:20|1491.23|1490.73|1491.13|1490.63|1491.23|1490.73|1491.13|1490.63|0
1764773370000|2025-12-03 14:49:30|1491.08|1490.58|1491.08|1490.58|1491.08|1490.58|1491.03|1490.53|0
1764773390000|2025-12-03 14:49:50|1491.03|1490.53|1491.03|1490.53|1491.08|1490.58|1491.03|1490.53|0
1764773400000|2025-12-03 14:50:00|1491.14|1490.64|1490.84|1490.34|1491.14|1490.64|1490.84|1490.34|1
1764773410000|2025-12-03 14:50:10|1490.79|1490.29|1490.79|1490.29|1490.84|1490.34|1490.79|1490.29|0
1764773420000|2025-12-03 14:50:20|1490.84|1490.34|1490.94|1490.44|1490.94|1490.44|1490.84|1490.34|0
1764773430000|2025-12-03 14:50:30|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1764773440000|2025-12-03 14:50:40|1490.99|1490.49|1491.04|1490.54|1491.04|1490.54|1490.99|1490.49|0
1764773460000|2025-12-03 14:51:00|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|1491.09|1490.59|0
1764773480000|2025-12-03 14:51:20|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1491.39|1490.89|1
1764773510000|2025-12-03 14:51:50|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1764773520000|2025-12-03 14:52:00|1491.34|1490.84|1491.29|1490.79|1491.39|1490.89|1491.29|1490.79|0
1764773530000|2025-12-03 14:52:10|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1764773540000|2025-12-03 14:52:20|1491.34|1490.84|1491.19|1490.69|1491.34|1490.84|1491.19|1490.69|0
1764773550000|2025-12-03 14:52:30|1491.14|1490.64|1491.29|1490.79|1491.29|1490.79|1491.09|1490.59|0
1764773560000|2025-12-03 14:52:40|1491.34|1490.84|1491.39|1490.89|1491.39|1490.89|1491.34|1490.84|0
1764773570000|2025-12-03 14:52:50|1491.44|1490.94|1491.39|1490.89|1491.49|1490.99|1491.39|1490.89|0
1764773580000|2025-12-03 14:53:00|1491.44|1490.94|1491.54|1491.04|1491.54|1491.04|1491.39|1490.89|0
1764773590000|2025-12-03 14:53:10|1491.59|1491.09|1491.49|1490.99|1491.59|1491.09|1491.49|1490.99|0
1764773600000|2025-12-03 14:53:20|1491.44|1490.94|1491.49|1490.99|1491.49|1490.99|1491.39|1490.89|0
1764773610000|2025-12-03 14:53:30|1491.54|1491.04|1491.59|1491.09|1491.59|1491.09|1491.54|1491.04|0
1764773620000|2025-12-03 14:53:40|1491.64|1491.14|1491.69|1491.19|1491.69|1491.19|1491.64|1491.14|0
1764773630000|2025-12-03 14:53:50|1491.59|1491.09|1491.69|1491.19|1491.69|1491.19|1491.59|1491.09|0
1764773640000|2025-12-03 14:54:00|1491.74|1491.24|1492.09|1491.59|1492.19|1491.69|1491.74|1491.24|0
1764773650000|2025-12-03 14:54:10|1492.14|1491.64|1492.29|1491.79|1492.29|1491.79|1492.14|1491.64|0
1764773660000|2025-12-03 14:54:20|1492.24|1491.74|1492.19|1491.69|1492.24|1491.74|1492.19|1491.69|0
1764773670000|2025-12-03 14:54:30|1492.24|1491.74|1492.29|1491.79|1492.39|1491.89|1492.24|1491.74|0
1764773680000|2025-12-03 14:54:40|1492.34|1491.84|1492.44|1491.94|1492.44|1491.94|1492.34|1491.84|0
1764773690000|2025-12-03 14:54:50|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|1492.49|1491.99|0
1764773710000|2025-12-03 14:55:10|1492.44|1491.94|1492.29|1491.79|1492.44|1491.94|1492.29|1491.79|0
1764773730000|2025-12-03 14:55:30|1492.34|1491.84|1492.29|1491.79|1492.39|1491.89|1492.19|1491.69|0
1764773750000|2025-12-03 14:55:50|1492.39|1491.89|1492.59|1492.09|1492.59|1492.09|1492.39|1491.89|0
1764773760000|2025-12-03 14:56:00|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1764773770000|2025-12-03 14:56:10|1492.64|1492.14|1492.64|1492.14|1492.64|1492.14|1492.59|1492.09|0
1764773780000|2025-12-03 14:56:20|1492.69|1492.19|1492.49|1491.99|1492.69|1492.19|1492.49|1491.99|0
1764773790000|2025-12-03 14:56:30|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.54|1492.04|0
1764773800000|2025-12-03 14:56:40|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|1492.69|1492.19|0
1764773810000|2025-12-03 14:56:50|1492.64|1492.14|1492.49|1491.99|1492.64|1492.14|1492.49|1491.99|0
1764773820000|2025-12-03 14:57:00|1492.54|1492.04|1492.49|1491.99|1492.54|1492.04|1492.44|1491.94|0
1764773830000|2025-12-03 14:57:10|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|1492.59|1492.09|0
1764773840000|2025-12-03 14:57:20|1492.49|1491.99|1492.54|1492.04|1492.54|1492.04|1492.49|1491.99|0
1764773850000|2025-12-03 14:57:30|1492.59|1492.09|1492.79|1492.29|1492.79|1492.29|1492.59|1492.09|0
1764773860000|2025-12-03 14:57:40|1492.74|1492.24|1492.79|1492.29|1492.79|1492.29|1492.69|1492.19|0
1764773870000|2025-12-03 14:57:50|1492.74|1492.24|1492.69|1492.19|1492.74|1492.24|1492.69|1492.19|0
1764773880000|2025-12-03 14:58:00|1492.64|1492.14|1492.59|1492.09|1492.64|1492.14|1492.59|1492.09|0
1764773910000|2025-12-03 14:58:30|1492.54|1492.04|1492.49|1491.99|1492.59|1492.09|1492.49|1491.99|0
1764773940000|2025-12-03 14:59:00|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1764773950000|2025-12-03 14:59:10|1492.44|1491.94|1492.49|1491.99|1492.49|1491.99|1492.44|1491.94|0
1764773960000|2025-12-03 14:59:20|1492.44|1491.94|1492.39|1491.89|1492.44|1491.94|1492.39|1491.89|0
1764773970000|2025-12-03 14:59:30|1492.44|1491.94|1492.59|1492.09|1492.59|1492.09|1492.39|1491.89|0
1764773980000|2025-12-03 14:59:40|1492.64|1492.14|1492.59|1492.09|1492.64|1492.14|1492.49|1491.99|0
1764773990000|2025-12-03 14:59:50|1492.54|1492.04|1492.59|1492.09|1492.59|1492.09|1492.49|1491.99|0
1764774000000|2025-12-03 15:00:00|1492.61|1492.11|1492.91|1492.41|1492.91|1492.41|1492.61|1492.11|0
1764774010000|2025-12-03 15:00:10|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.96|1492.46|0
1764774020000|2025-12-03 15:00:20|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1764774030000|2025-12-03 15:00:30|1492.96|1492.46|1492.91|1492.41|1492.96|1492.46|1492.91|1492.41|0
1764774050000|2025-12-03 15:00:50|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.81|1492.31|0
1764774060000|2025-12-03 15:01:00|1492.86|1492.36|1492.91|1492.41|1492.91|1492.41|1492.86|1492.36|0
1764774070000|2025-12-03 15:01:10|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1764774080000|2025-12-03 15:01:20|1492.96|1492.46|1493.01|1492.51|1493.01|1492.51|1492.91|1492.41|0
1764774090000|2025-12-03 15:01:30|1492.96|1492.46|1492.91|1492.41|1493.01|1492.51|1492.91|1492.41|0
1764774100000|2025-12-03 15:01:40|1492.86|1492.36|1492.81|1492.31|1492.86|1492.36|1492.76|1492.26|0
1764774110000|2025-12-03 15:01:50|1492.76|1492.26|1492.61|1492.11|1492.76|1492.26|1492.61|1492.11|1
1764774120000|2025-12-03 15:02:00|1492.71|1492.21|1492.51|1492.01|1492.71|1492.21|1492.46|1491.96|0
1764774130000|2025-12-03 15:02:10|1492.46|1491.96|1492.41|1491.91|1492.46|1491.96|1492.41|1491.91|0
1764774140000|2025-12-03 15:02:20|1492.36|1491.86|1492.21|1491.71|1492.41|1491.91|1492.21|1491.71|0
1764774150000|2025-12-03 15:02:30|1492.16|1491.66|1492.21|1491.71|1492.21|1491.71|1492.16|1491.66|0
1764774160000|2025-12-03 15:02:40|1492.26|1491.76|1492.21|1491.71|1492.31|1491.81|1492.21|1491.71|0
1764774170000|2025-12-03 15:02:50|1492.26|1491.76|1492.36|1491.86|1492.41|1491.91|1492.26|1491.76|0
1764774180000|2025-12-03 15:03:00|1492.31|1491.81|1492.61|1492.11|1492.71|1492.21|1492.31|1491.81|0
1764774190000|2025-12-03 15:03:10|1492.66|1492.16|1492.71|1492.21|1492.71|1492.21|1492.66|1492.16|0
1764774200000|2025-12-03 15:03:20|1492.76|1492.26|1492.81|1492.31|1492.91|1492.41|1492.76|1492.26|0
1764774210000|2025-12-03 15:03:30|1492.76|1492.26|1493.11|1492.61|1493.11|1492.61|1492.71|1492.21|0
1764774220000|2025-12-03 15:03:40|1493.16|1492.66|1493.41|1492.91|1493.41|1492.91|1493.16|1492.66|0
1764774230000|2025-12-03 15:03:50|1493.46|1492.96|1493.61|1493.11|1493.61|1493.11|1493.46|1492.96|0
1764774240000|2025-12-03 15:04:00|1493.71|1493.21|1493.71|1493.21|1493.81|1493.31|1493.71|1493.21|0
1764774250000|2025-12-03 15:04:10|1493.81|1493.31|1493.91|1493.41|1493.91|1493.41|1493.71|1493.21|0
1764774260000|2025-12-03 15:04:20|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|1493.91|1493.41|0
1764774280000|2025-12-03 15:04:40|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1764774290000|2025-12-03 15:04:50|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|1493.91|1493.41|0
1764774300000|2025-12-03 15:05:00|1494.06|1493.56|1494.01|1493.51|1494.11|1493.61|1493.91|1493.41|0
1764774320000|2025-12-03 15:05:20|1494.11|1493.61|1494.11|1493.61|1494.26|1493.76|1494.11|1493.61|1
1764774330000|2025-12-03 15:05:30|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1764774340000|2025-12-03 15:05:40|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.01|1493.51|0
1764774350000|2025-12-03 15:05:50|1494.06|1493.56|1494.11|1493.61|1494.16|1493.66|1494.01|1493.51|1
1764774360000|2025-12-03 15:06:00|1494.16|1493.66|1494.21|1493.71|1494.21|1493.71|1494.11|1493.61|0
1764774370000|2025-12-03 15:06:10|1494.16|1493.66|1494.11|1493.61|1494.16|1493.66|1494.11|1493.61|0
1764774380000|2025-12-03 15:06:20|1494.06|1493.56|1494.01|1493.51|1494.06|1493.56|1494.01|1493.51|0
1764774390000|2025-12-03 15:06:30|1494.11|1493.61|1494.01|1493.51|1494.11|1493.61|1494.01|1493.51|0
1764774400000|2025-12-03 15:06:40|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.91|1493.41|0
1764774410000|2025-12-03 15:06:50|1493.96|1493.46|1493.91|1493.41|1493.96|1493.46|1493.91|1493.41|0
1764774420000|2025-12-03 15:07:00|1493.96|1493.46|1494.01|1493.51|1494.01|1493.51|1493.96|1493.46|0
1764774430000|2025-12-03 15:07:10|1493.96|1493.46|1493.91|1493.41|1494.01|1493.51|1493.91|1493.41|0
1764774450000|2025-12-03 15:07:30|1493.81|1493.31|1493.91|1493.41|1493.91|1493.41|1493.81|1493.31|0
1764774470000|2025-12-03 15:07:50|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|0
1764774490000|2025-12-03 15:08:10|1494.06|1493.56|1493.91|1493.41|1494.11|1493.61|1493.91|1493.41|0
1764774500000|2025-12-03 15:08:20|1493.86|1493.36|1493.91|1493.41|1493.91|1493.41|1493.81|1493.31|0
1764774510000|2025-12-03 15:08:30|1493.86|1493.36|1493.91|1493.41|1494.01|1493.51|1493.86|1493.36|0
1764774520000|2025-12-03 15:08:40|1493.96|1493.46|1493.91|1493.41|1494.01|1493.51|1493.91|1493.41|0
1764774530000|2025-12-03 15:08:50|1493.96|1493.46|1494.11|1493.61|1494.11|1493.61|1493.91|1493.41|0
1764774540000|2025-12-03 15:09:00|1494.21|1493.71|1494.31|1493.81|1494.31|1493.81|1494.21|1493.71|0
1764774550000|2025-12-03 15:09:10|1494.21|1493.71|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1764774560000|2025-12-03 15:09:20|1494.31|1493.81|1494.21|1493.71|1494.31|1493.81|1494.21|1493.71|0
1764774570000|2025-12-03 15:09:30|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1764774590000|2025-12-03 15:09:50|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|1494.21|1493.71|0
1764774600000|2025-12-03 15:10:00|1494.16|1493.66|1494.16|1493.66|1494.21|1493.71|1494.06|1493.56|0
1764774610000|2025-12-03 15:10:10|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1764774620000|2025-12-03 15:10:20|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|0
1764774630000|2025-12-03 15:10:30|1493.91|1493.41|1493.81|1493.31|1493.91|1493.41|1493.76|1493.26|0
1764774640000|2025-12-03 15:10:40|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|0
1764774650000|2025-12-03 15:10:50|1493.91|1493.41|1493.86|1493.36|1493.96|1493.46|1493.86|1493.36|0
1764774660000|2025-12-03 15:11:00|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1764774670000|2025-12-03 15:11:10|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1764774690000|2025-12-03 15:11:30|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1764774730000|2025-12-03 15:12:10|1493.71|1493.21|1493.26|1492.76|1493.71|1493.21|1493.21|1492.71|1
1764774740000|2025-12-03 15:12:20|1493.16|1492.66|1492.96|1492.46|1493.16|1492.66|1492.96|1492.46|0
1764774750000|2025-12-03 15:12:30|1493.01|1492.51|1493.16|1492.66|1493.16|1492.66|1492.96|1492.46|0
1764774760000|2025-12-03 15:12:40|1493.11|1492.61|1493.06|1492.56|1493.11|1492.61|1493.06|1492.56|0
1764774790000|2025-12-03 15:13:10|1493.11|1492.61|1493.16|1492.66|1493.16|1492.66|1493.11|1492.61|0
1764774800000|2025-12-03 15:13:20|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|1493.26|1492.76|0
1764774820000|2025-12-03 15:13:40|1493.31|1492.81|1493.36|1492.86|1493.36|1492.86|1493.26|1492.76|0
1764774830000|2025-12-03 15:13:50|1493.31|1492.81|1493.16|1492.66|1493.31|1492.81|1493.16|1492.66|0
1764774840000|2025-12-03 15:14:00|1493.21|1492.71|1493.26|1492.76|1493.26|1492.76|1493.16|1492.66|0
1764774850000|2025-12-03 15:14:10|1493.36|1492.86|1493.46|1492.96|1493.46|1492.96|1493.36|1492.86|0
1764774860000|2025-12-03 15:14:20|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|1493.51|1493.01|0
1764774870000|2025-12-03 15:14:30|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|1493.56|1493.06|0
1764774900000|2025-12-03 15:15:00|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.56|1493.06|0
1764774920000|2025-12-03 15:15:20|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.56|1493.06|0
1764774930000|2025-12-03 15:15:30|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.56|1493.06|0
1764774940000|2025-12-03 15:15:40|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.56|1493.06|0
1764774970000|2025-12-03 15:16:10|1493.71|1493.21|1493.76|1493.26|1493.76|1493.26|1493.71|1493.21|0
1764774980000|2025-12-03 15:16:20|1493.81|1493.31|1493.86|1493.36|1493.86|1493.36|1493.81|1493.31|0
1764775000000|2025-12-03 15:16:40|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1764775010000|2025-12-03 15:16:50|1493.91|1493.41|1493.86|1493.36|1493.96|1493.46|1493.86|1493.36|0
1764775020000|2025-12-03 15:17:00|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.86|1493.36|0
1764775030000|2025-12-03 15:17:10|1493.91|1493.41|1493.96|1493.46|1493.96|1493.46|1493.91|1493.41|0
1764775040000|2025-12-03 15:17:20|1493.91|1493.41|1494.06|1493.56|1494.06|1493.56|1493.91|1493.41|0
1764775050000|2025-12-03 15:17:30|1494.01|1493.51|1494.16|1493.66|1494.16|1493.66|1493.96|1493.46|0
1764775060000|2025-12-03 15:17:40|1494.06|1493.56|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1764775070000|2025-12-03 15:17:50|1493.86|1493.36|1493.76|1493.26|1493.91|1493.41|1493.76|1493.26|0
1764775080000|2025-12-03 15:18:00|1493.71|1493.21|1493.66|1493.16|1493.76|1493.26|1493.66|1493.16|0
1764775090000|2025-12-03 15:18:10|1493.61|1493.11|1493.61|1493.11|1493.66|1493.16|1493.56|1493.06|0
1764775100000|2025-12-03 15:18:20|1493.66|1493.16|1493.76|1493.26|1494.01|1493.51|1493.61|1493.11|10
1764775110000|2025-12-03 15:18:30|1494.16|1493.66|1494.06|1493.56|1494.16|1493.66|1493.86|1493.36|9
1764775120000|2025-12-03 15:18:40|1494.11|1493.61|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1764775130000|2025-12-03 15:18:50|1493.91|1493.41|1494.06|1493.56|1494.06|1493.56|1493.91|1493.41|0
1764775140000|2025-12-03 15:19:00|1494.11|1493.61|1494.11|1493.61|1494.21|1493.71|1494.11|1493.61|0
1764775160000|2025-12-03 15:19:20|1494.16|1493.66|1494.26|1493.76|1494.26|1493.76|1494.16|1493.66|0
1764775170000|2025-12-03 15:19:30|1494.21|1493.71|1494.21|1493.71|1494.26|1493.76|1494.21|1493.71|0
1764775180000|2025-12-03 15:19:40|1494.16|1493.66|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1764775190000|2025-12-03 15:19:50|1494.21|1493.71|1494.06|1493.56|1494.21|1493.71|1494.06|1493.56|0
1764835290000|2025-12-04 08:01:30|1488.96|1488.46|1490.06|1489.56|1490.06|1489.56|1488.61|1488.11|0
1764835300000|2025-12-04 08:01:40|1490.01|1489.51|1490.26|1489.76|1490.26|1489.76|1490.01|1489.51|0
1764835310000|2025-12-04 08:01:50|1490.21|1489.71|1490.21|1489.71|1490.26|1489.76|1490.11|1489.61|0
1764835320000|2025-12-04 08:02:00|1490.16|1489.66|1490.21|1489.71|1490.21|1489.71|1490.16|1489.66|0
1764835330000|2025-12-04 08:02:10|1490.16|1489.66|1490.41|1489.91|1490.41|1489.91|1490.16|1489.66|0
1764835340000|2025-12-04 08:02:20|1490.36|1489.86|1490.61|1490.11|1490.61|1490.11|1489.91|1489.41|1
1764835350000|2025-12-04 08:02:30|1490.71|1490.21|1491.16|1490.66|1491.26|1490.76|1490.61|1490.11|1
1764835360000|2025-12-04 08:02:40|1491.21|1490.71|1491.76|1491.26|1491.76|1491.26|1491.21|1490.71|0
1764835370000|2025-12-04 08:02:50|1491.71|1491.21|1491.86|1491.36|1491.86|1491.36|1491.66|1491.16|0
1764835380000|2025-12-04 08:03:00|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1764835390000|2025-12-04 08:03:10|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764835400000|2025-12-04 08:03:20|1491.91|1491.41|1491.66|1491.16|1492.06|1491.56|1491.66|1491.16|0
1764835410000|2025-12-04 08:03:30|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.61|1491.11|0
1764835420000|2025-12-04 08:03:40|1491.81|1491.31|1491.46|1490.96|1491.86|1491.36|1491.36|1490.86|0
1764835430000|2025-12-04 08:03:50|1491.41|1490.91|1490.91|1490.41|1491.41|1490.91|1490.86|1490.36|0
1764835440000|2025-12-04 08:04:00|1490.86|1490.36|1490.61|1490.11|1491.16|1490.66|1490.61|1490.11|0
1764835450000|2025-12-04 08:04:10|1490.56|1490.06|1490.56|1490.06|1490.86|1490.36|1490.56|1490.06|0
1764835460000|2025-12-04 08:04:20|1490.61|1490.11|1490.41|1489.91|1490.66|1490.16|1490.36|1489.86|0
1764835470000|2025-12-04 08:04:30|1490.36|1489.86|1489.86|1489.36|1490.36|1489.86|1489.86|1489.36|0
1764835480000|2025-12-04 08:04:40|1489.81|1489.31|1489.56|1489.06|1489.81|1489.31|1489.56|1489.06|0
1764835490000|2025-12-04 08:04:50|1489.61|1489.11|1489.86|1489.36|1489.86|1489.36|1489.61|1489.11|0
1764835500000|2025-12-04 08:05:00|1489.81|1489.31|1489.56|1489.06|1489.96|1489.46|1489.56|1489.06|0
1764835510000|2025-12-04 08:05:10|1489.51|1489.01|1489.36|1488.86|1489.51|1489.01|1489.36|1488.86|0
1764835520000|2025-12-04 08:05:20|1489.31|1488.81|1488.66|1488.16|1489.36|1488.86|1488.66|1488.16|0
1764835530000|2025-12-04 08:05:30|1488.61|1488.11|1488.36|1487.86|1488.61|1488.11|1488.26|1487.76|0
1764835540000|2025-12-04 08:05:40|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|0
1764835550000|2025-12-04 08:05:50|1488.16|1487.66|1488.26|1487.76|1488.26|1487.76|1488.06|1487.56|0
1764835560000|2025-12-04 08:06:00|1488.31|1487.81|1487.86|1487.36|1488.31|1487.81|1487.86|1487.36|0
1764835570000|2025-12-04 08:06:10|1487.96|1487.46|1487.46|1486.96|1487.96|1487.46|1487.46|1486.96|0
1764835580000|2025-12-04 08:06:20|1487.51|1487.01|1487.56|1487.06|1487.61|1487.11|1487.46|1486.96|0
1764835590000|2025-12-04 08:06:30|1487.51|1487.01|1487.26|1486.76|1487.51|1487.01|1487.26|1486.76|0
1764835600000|2025-12-04 08:06:40|1487.31|1486.81|1487.16|1486.66|1487.31|1486.81|1487.16|1486.66|0
1764835610000|2025-12-04 08:06:50|1487.06|1486.56|1486.86|1486.36|1487.06|1486.56|1486.86|1486.36|0
1764835630000|2025-12-04 08:07:10|1486.76|1486.26|1486.76|1486.26|1486.76|1486.26|1486.76|1486.26|0
1764835640000|2025-12-04 08:07:20|1486.86|1486.36|1486.76|1486.26|1486.86|1486.36|1486.46|1485.96|0
1764835650000|2025-12-04 08:07:30|1486.86|1486.36|1486.86|1486.36|1486.86|1486.36|1486.76|1486.26|0
1764835660000|2025-12-04 08:07:40|1486.76|1486.26|1486.76|1486.26|1486.86|1486.36|1486.66|1486.16|0
1764835670000|2025-12-04 08:07:50|1486.81|1486.31|1486.86|1486.36|1486.86|1486.36|1486.81|1486.31|0
1764835680000|2025-12-04 08:08:00|1486.96|1486.46|1487.16|1486.66|1487.36|1486.86|1486.96|1486.46|0
1764835690000|2025-12-04 08:08:10|1487.26|1486.76|1487.06|1486.56|1487.26|1486.76|1487.06|1486.56|0
1764835700000|2025-12-04 08:08:20|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.06|1486.56|0
1764835710000|2025-12-04 08:08:30|1487.11|1486.61|1486.96|1486.46|1487.11|1486.61|1486.96|1486.46|0
1764835720000|2025-12-04 08:08:40|1487.01|1486.51|1486.96|1486.46|1487.06|1486.56|1486.96|1486.46|0
1764835730000|2025-12-04 08:08:50|1486.76|1486.26|1486.56|1486.06|1486.76|1486.26|1486.56|1486.06|0
1764835740000|2025-12-04 08:09:00|1486.61|1486.11|1486.46|1485.96|1486.66|1486.16|1486.46|1485.96|0
1764835750000|2025-12-04 08:09:10|1486.36|1485.86|1486.36|1485.86|1486.36|1485.86|1486.36|1485.86|0
1764835760000|2025-12-04 08:09:20|1486.31|1485.81|1486.36|1485.86|1486.36|1485.86|1486.31|1485.81|0
1764835770000|2025-12-04 08:09:30|1486.46|1485.96|1486.26|1485.76|1486.46|1485.96|1486.26|1485.76|0
1764835780000|2025-12-04 08:09:40|1486.21|1485.71|1486.26|1485.76|1486.26|1485.76|1486.16|1485.66|0
1764835790000|2025-12-04 08:09:50|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|1486.16|1485.66|0
1764835800000|2025-12-04 08:10:00|1486.26|1485.76|1486.26|1485.76|1486.26|1485.76|1486.16|1485.66|0
1764835810000|2025-12-04 08:10:10|1486.21|1485.71|1485.96|1485.46|1486.21|1485.71|1485.96|1485.46|0
1764835820000|2025-12-04 08:10:20|1486.06|1485.56|1486.06|1485.56|1486.16|1485.66|1486.06|1485.56|0
1764835830000|2025-12-04 08:10:30|1486.11|1485.61|1486.16|1485.66|1486.21|1485.71|1486.11|1485.61|0
1764835840000|2025-12-04 08:10:40|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|1486.21|1485.71|0
1764835850000|2025-12-04 08:10:50|1486.26|1485.76|1486.36|1485.86|1486.36|1485.86|1486.16|1485.66|0
1764835860000|2025-12-04 08:11:00|1486.41|1485.91|1486.56|1486.06|1486.56|1486.06|1486.41|1485.91|0
1764835870000|2025-12-04 08:11:10|1486.51|1486.01|1486.56|1486.06|1486.56|1486.06|1486.51|1486.01|0
1764835880000|2025-12-04 08:11:20|1486.51|1486.01|1486.56|1486.06|1486.56|1486.06|1486.51|1486.01|0
1764835890000|2025-12-04 08:11:30|1486.61|1486.11|1486.61|1486.11|1486.66|1486.16|1486.56|1486.06|0
1764835900000|2025-12-04 08:11:40|1486.76|1486.26|1486.66|1486.16|1486.76|1486.26|1486.66|1486.16|0
1764835910000|2025-12-04 08:11:50|1486.96|1486.46|1487.06|1486.56|1487.06|1486.56|1486.96|1486.46|0
1764835920000|2025-12-04 08:12:00|1487.11|1486.61|1486.96|1486.46|1487.11|1486.61|1486.96|1486.46|0
1764835930000|2025-12-04 08:12:10|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764835940000|2025-12-04 08:12:20|1486.96|1486.46|1487.36|1486.86|1487.41|1486.91|1486.96|1486.46|0
1764835950000|2025-12-04 08:12:30|1487.41|1486.91|1487.76|1487.26|1487.76|1487.26|1487.36|1486.86|0
1764835960000|2025-12-04 08:12:40|1487.66|1487.16|1488.11|1487.61|1488.11|1487.61|1487.66|1487.16|0
1764835970000|2025-12-04 08:12:50|1488.16|1487.66|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764835980000|2025-12-04 08:13:00|1488.16|1487.66|1488.36|1487.86|1488.36|1487.86|1488.16|1487.66|0
1764835990000|2025-12-04 08:13:10|1488.41|1487.91|1488.56|1488.06|1488.56|1488.06|1488.36|1487.86|0
1764836000000|2025-12-04 08:13:20|1488.46|1487.96|1488.46|1487.96|1488.61|1488.11|1488.46|1487.96|0
1764836010000|2025-12-04 08:13:30|1488.51|1488.01|1488.06|1487.56|1488.51|1488.01|1488.06|1487.56|0
1764836020000|2025-12-04 08:13:40|1488.16|1487.66|1488.16|1487.66|1488.26|1487.76|1488.16|1487.66|0
1764836030000|2025-12-04 08:13:50|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764836040000|2025-12-04 08:14:00|1488.31|1487.81|1488.26|1487.76|1488.36|1487.86|1488.26|1487.76|0
1764836050000|2025-12-04 08:14:10|1488.16|1487.66|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764836060000|2025-12-04 08:14:20|1488.21|1487.71|1488.06|1487.56|1488.21|1487.71|1488.06|1487.56|0
1764836070000|2025-12-04 08:14:30|1488.11|1487.61|1488.06|1487.56|1488.26|1487.76|1488.06|1487.56|0
1764836080000|2025-12-04 08:14:40|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.06|1487.56|0
1764836090000|2025-12-04 08:14:50|1488.11|1487.61|1488.26|1487.76|1488.26|1487.76|1488.06|1487.56|0
1764836100000|2025-12-04 08:15:00|1488.16|1487.66|1488.16|1487.66|1488.26|1487.76|1488.16|1487.66|0
1764836110000|2025-12-04 08:15:10|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764836120000|2025-12-04 08:15:20|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1764836130000|2025-12-04 08:15:30|1487.96|1487.46|1488.06|1487.56|1488.06|1487.56|1487.96|1487.46|0
1764836140000|2025-12-04 08:15:40|1487.96|1487.46|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1764836150000|2025-12-04 08:15:50|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1764836160000|2025-12-04 08:16:00|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|0
1764836170000|2025-12-04 08:16:10|1487.86|1487.36|1487.86|1487.36|1487.96|1487.46|1487.76|1487.26|0
1764836180000|2025-12-04 08:16:20|1487.81|1487.31|1487.91|1487.41|1487.96|1487.46|1487.76|1487.26|0
1764836190000|2025-12-04 08:16:30|1487.96|1487.46|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1764836200000|2025-12-04 08:16:40|1487.91|1487.41|1488.16|1487.66|1488.16|1487.66|1487.91|1487.41|0
1764836210000|2025-12-04 08:16:50|1488.06|1487.56|1488.16|1487.66|1488.16|1487.66|1488.06|1487.56|0
1764836220000|2025-12-04 08:17:00|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764836230000|2025-12-04 08:17:10|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1764836250000|2025-12-04 08:17:30|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1764836260000|2025-12-04 08:17:40|1488.31|1487.81|1488.26|1487.76|1488.36|1487.86|1488.26|1487.76|0
1764836280000|2025-12-04 08:18:00|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764836290000|2025-12-04 08:18:10|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1764836300000|2025-12-04 08:18:20|1488.21|1487.71|1488.16|1487.66|1488.21|1487.71|1488.11|1487.61|0
1764836310000|2025-12-04 08:18:30|1488.26|1487.76|1488.36|1487.86|1488.46|1487.96|1488.26|1487.76|0
1764836320000|2025-12-04 08:18:40|1488.41|1487.91|1488.36|1487.86|1488.46|1487.96|1488.36|1487.86|0
1764836330000|2025-12-04 08:18:50|1488.26|1487.76|1488.46|1487.96|1488.46|1487.96|1488.26|1487.76|0
1764836340000|2025-12-04 08:19:00|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|0
1764836350000|2025-12-04 08:19:10|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.16|1487.66|0
1764836360000|2025-12-04 08:19:20|1488.31|1487.81|1488.56|1488.06|1488.61|1488.11|1488.31|1487.81|0
1764836380000|2025-12-04 08:19:40|1488.51|1488.01|1488.76|1488.26|1488.76|1488.26|1488.46|1487.96|0
1764836390000|2025-12-04 08:19:50|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.66|1488.16|0
1764836400000|2025-12-04 08:20:00|1488.71|1488.21|1488.86|1488.36|1488.96|1488.46|1488.71|1488.21|0
1764836410000|2025-12-04 08:20:10|1488.91|1488.41|1488.96|1488.46|1489.06|1488.56|1488.86|1488.36|0
1764836420000|2025-12-04 08:20:20|1488.91|1488.41|1488.76|1488.26|1488.91|1488.41|1488.66|1488.16|0
1764836430000|2025-12-04 08:20:30|1488.71|1488.21|1488.56|1488.06|1488.71|1488.21|1488.56|1488.06|0
1764836440000|2025-12-04 08:20:40|1488.51|1488.01|1488.26|1487.76|1488.56|1488.06|1488.26|1487.76|0
1764836450000|2025-12-04 08:20:50|1488.21|1487.71|1488.16|1487.66|1488.26|1487.76|1488.06|1487.56|0
1764836460000|2025-12-04 08:21:00|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1487.96|1487.46|0
1764836470000|2025-12-04 08:21:10|1488.11|1487.61|1488.26|1487.76|1488.26|1487.76|1488.06|1487.56|0
1764836480000|2025-12-04 08:21:20|1488.21|1487.71|1488.16|1487.66|1488.26|1487.76|1488.16|1487.66|0
1764836500000|2025-12-04 08:21:40|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764836510000|2025-12-04 08:21:50|1488.11|1487.61|1488.06|1487.56|1488.16|1487.66|1488.06|1487.56|0
1764836520000|2025-12-04 08:22:00|1488.01|1487.51|1487.76|1487.26|1488.06|1487.56|1487.76|1487.26|0
1764836530000|2025-12-04 08:22:10|1487.31|1486.81|1487.36|1486.86|1487.46|1486.96|1487.16|1486.66|5
1764836540000|2025-12-04 08:22:20|1487.31|1486.81|1487.21|1486.71|1487.31|1486.81|1487.16|1486.66|0
1764836550000|2025-12-04 08:22:30|1487.16|1486.66|1487.16|1486.66|1487.21|1486.71|1487.16|1486.66|0
1764836560000|2025-12-04 08:22:40|1487.21|1486.71|1487.21|1486.71|1487.21|1486.71|1487.16|1486.66|0
1764836580000|2025-12-04 08:23:00|1487.16|1486.66|1486.96|1486.46|1487.16|1486.66|1486.96|1486.46|0
1764836590000|2025-12-04 08:23:10|1486.86|1486.36|1486.66|1486.16|1486.86|1486.36|1486.66|1486.16|0
1764836610000|2025-12-04 08:23:30|1486.71|1486.21|1486.91|1486.41|1486.96|1486.46|1486.71|1486.21|1
1764836620000|2025-12-04 08:23:40|1486.86|1486.36|1486.96|1486.46|1486.96|1486.46|1486.86|1486.36|0
1764836630000|2025-12-04 08:23:50|1487.01|1486.51|1486.86|1486.36|1487.06|1486.56|1486.86|1486.36|0
1764836640000|2025-12-04 08:24:00|1486.91|1486.41|1487.06|1486.56|1487.06|1486.56|1486.86|1486.36|0
1764836650000|2025-12-04 08:24:10|1487.11|1486.61|1487.06|1486.56|1487.11|1486.61|1487.01|1486.51|0
1764836660000|2025-12-04 08:24:20|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|0
1764836670000|2025-12-04 08:24:30|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1764836690000|2025-12-04 08:24:50|1487.01|1486.51|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764836710000|2025-12-04 08:25:10|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1764836720000|2025-12-04 08:25:20|1487.11|1486.61|1487.01|1486.51|1487.11|1486.61|1487.01|1486.51|0
1764836730000|2025-12-04 08:25:30|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764836740000|2025-12-04 08:25:40|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1764836750000|2025-12-04 08:25:50|1487.11|1486.61|1487.01|1486.51|1487.11|1486.61|1487.01|1486.51|0
1764836760000|2025-12-04 08:26:00|1487.06|1486.56|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764836770000|2025-12-04 08:26:10|1487.06|1486.56|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764836780000|2025-12-04 08:26:20|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764836790000|2025-12-04 08:26:30|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1764836800000|2025-12-04 08:26:40|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|0
1764836820000|2025-12-04 08:27:00|1487.06|1486.56|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764836830000|2025-12-04 08:27:10|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1764836840000|2025-12-04 08:27:20|1486.96|1486.46|1487.06|1486.56|1487.06|1486.56|1486.96|1486.46|0
1764836850000|2025-12-04 08:27:30|1487.01|1486.51|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764836860000|2025-12-04 08:27:40|1487.06|1486.56|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764836870000|2025-12-04 08:27:50|1487.06|1486.56|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764836880000|2025-12-04 08:28:00|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1764836890000|2025-12-04 08:28:10|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764836900000|2025-12-04 08:28:20|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764836910000|2025-12-04 08:28:30|1487.01|1486.51|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764836920000|2025-12-04 08:28:40|1487.01|1486.51|1487.11|1486.61|1487.11|1486.61|1487.01|1486.51|0
1764836930000|2025-12-04 08:28:50|1487.16|1486.66|1487.26|1486.76|1487.36|1486.86|1487.16|1486.66|0
1764836940000|2025-12-04 08:29:00|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.26|1486.76|0
1764836960000|2025-12-04 08:29:20|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.26|1486.76|0
1764836970000|2025-12-04 08:29:30|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.26|1486.76|0
1764836980000|2025-12-04 08:29:40|1487.26|1486.76|1487.26|1486.76|1487.46|1486.96|1487.11|1486.61|0
1764836990000|2025-12-04 08:29:50|1487.36|1486.86|1487.26|1486.76|1487.46|1486.96|1487.26|1486.76|0
1764837000000|2025-12-04 08:30:00|1487.21|1486.71|1487.11|1486.61|1487.26|1486.76|1487.01|1486.51|0
1764837010000|2025-12-04 08:30:10|1487.06|1486.56|1486.86|1486.36|1487.06|1486.56|1486.86|1486.36|0
1764837020000|2025-12-04 08:30:20|1486.81|1486.31|1486.86|1486.36|1486.86|1486.36|1486.81|1486.31|0
1764837030000|2025-12-04 08:30:30|1486.91|1486.41|1486.91|1486.41|1486.91|1486.41|1486.91|1486.41|0
1764837040000|2025-12-04 08:30:40|1486.96|1486.46|1486.86|1486.36|1487.01|1486.51|1486.86|1486.36|0
1764837050000|2025-12-04 08:30:50|1486.91|1486.41|1486.91|1486.41|1486.91|1486.41|1486.86|1486.36|0
1764837060000|2025-12-04 08:31:00|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.91|1486.41|0
1764837070000|2025-12-04 08:31:10|1487.06|1486.56|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764837090000|2025-12-04 08:31:30|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764837100000|2025-12-04 08:31:40|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.06|1486.56|0
1764837110000|2025-12-04 08:31:50|1487.16|1486.66|1487.16|1486.66|1487.21|1486.71|1487.16|1486.66|0
1764837120000|2025-12-04 08:32:00|1487.26|1486.76|1487.26|1486.76|1487.36|1486.86|1487.16|1486.66|0
1764837140000|2025-12-04 08:32:20|1487.21|1486.71|1487.16|1486.66|1487.21|1486.71|1487.16|1486.66|0
1764837150000|2025-12-04 08:32:30|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1764837160000|2025-12-04 08:32:40|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1764837170000|2025-12-04 08:32:50|1487.11|1486.61|1487.01|1486.51|1487.11|1486.61|1487.01|1486.51|0
1764837180000|2025-12-04 08:33:00|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764837190000|2025-12-04 08:33:10|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.06|1486.56|0
1764837200000|2025-12-04 08:33:20|1487.06|1486.56|1487.06|1486.56|1487.11|1486.61|1487.06|1486.56|0
1764837210000|2025-12-04 08:33:30|1487.31|1486.81|1487.16|1486.66|1487.31|1486.81|1487.06|1486.56|1
1764837220000|2025-12-04 08:33:40|1487.21|1486.71|1487.26|1486.76|1487.26|1486.76|1487.21|1486.71|0
1764837250000|2025-12-04 08:34:10|1487.31|1486.81|1487.76|1487.26|1487.76|1487.26|1487.31|1486.81|0
1764837260000|2025-12-04 08:34:20|1487.81|1487.31|1487.91|1487.41|1487.96|1487.46|1487.81|1487.31|0
1764837270000|2025-12-04 08:34:30|1487.86|1487.36|1488.06|1487.56|1488.06|1487.56|1487.86|1487.36|0
1764837280000|2025-12-04 08:34:40|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764837300000|2025-12-04 08:35:00|1488.11|1487.61|1488.16|1487.66|1488.26|1487.76|1488.06|1487.56|0
1764837310000|2025-12-04 08:35:10|1488.21|1487.71|1488.36|1487.86|1488.36|1487.86|1488.16|1487.66|0
1764837320000|2025-12-04 08:35:20|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1764837330000|2025-12-04 08:35:30|1488.51|1488.01|1488.46|1487.96|1488.56|1488.06|1488.46|1487.96|0
1764837340000|2025-12-04 08:35:40|1488.51|1488.01|1488.66|1488.16|1488.76|1488.26|1488.51|1488.01|0
1764837350000|2025-12-04 08:35:50|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.71|1488.21|0
1764837370000|2025-12-04 08:36:10|1488.71|1488.21|1488.56|1488.06|1488.71|1488.21|1488.56|1488.06|0
1764837380000|2025-12-04 08:36:20|1488.61|1488.11|1488.66|1488.16|1488.66|1488.16|1488.61|1488.11|0
1764837390000|2025-12-04 08:36:30|1488.61|1488.11|1488.56|1488.06|1488.61|1488.11|1488.56|1488.06|0
1764837400000|2025-12-04 08:36:40|1488.61|1488.11|1488.56|1488.06|1488.61|1488.11|1488.56|1488.06|0
1764837410000|2025-12-04 08:36:50|1488.61|1488.11|1488.56|1488.06|1488.66|1488.16|1488.56|1488.06|0
1764837420000|2025-12-04 08:37:00|1488.61|1488.11|1488.76|1488.26|1488.76|1488.26|1488.61|1488.11|0
1764837430000|2025-12-04 08:37:10|1488.86|1488.36|1488.76|1488.26|1488.86|1488.36|1488.76|1488.26|0
1764837440000|2025-12-04 08:37:20|1488.71|1488.21|1488.66|1488.16|1488.76|1488.26|1488.66|1488.16|0
1764837450000|2025-12-04 08:37:30|1488.76|1488.26|1488.66|1488.16|1488.86|1488.36|1488.66|1488.16|0
1764837460000|2025-12-04 08:37:40|1488.56|1488.06|1488.46|1487.96|1488.56|1488.06|1488.46|1487.96|0
1764837470000|2025-12-04 08:37:50|1488.36|1487.86|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1764837480000|2025-12-04 08:38:00|1488.41|1487.91|1488.36|1487.86|1488.46|1487.96|1488.26|1487.76|0
1764837490000|2025-12-04 08:38:10|1488.41|1487.91|1488.36|1487.86|1488.46|1487.96|1488.36|1487.86|0
1764837500000|2025-12-04 08:38:20|1488.31|1487.81|1488.16|1487.66|1488.31|1487.81|1488.16|1487.66|0
1764837510000|2025-12-04 08:38:30|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|0
1764837520000|2025-12-04 08:38:40|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764837530000|2025-12-04 08:38:50|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764837540000|2025-12-04 08:39:00|1488.16|1487.66|1488.11|1487.61|1488.26|1487.76|1488.11|1487.61|0
1764837550000|2025-12-04 08:39:10|1488.06|1487.56|1488.16|1487.66|1488.16|1487.66|1488.06|1487.56|0
1764837560000|2025-12-04 08:39:20|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1764837570000|2025-12-04 08:39:30|1488.11|1487.61|1487.76|1487.26|1488.11|1487.61|1487.66|1487.16|0
1764837580000|2025-12-04 08:39:40|1487.66|1487.16|1487.86|1487.36|1487.86|1487.36|1487.66|1487.16|0
1764837590000|2025-12-04 08:39:50|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1764837610000|2025-12-04 08:40:10|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1764837620000|2025-12-04 08:40:20|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764837630000|2025-12-04 08:40:30|1487.71|1487.21|1487.76|1487.26|1487.86|1487.36|1487.71|1487.21|0
1764837640000|2025-12-04 08:40:40|1487.81|1487.31|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764837650000|2025-12-04 08:40:50|1487.81|1487.31|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764837660000|2025-12-04 08:41:00|1487.86|1487.36|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764837680000|2025-12-04 08:41:20|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1764837690000|2025-12-04 08:41:30|1487.81|1487.31|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764837700000|2025-12-04 08:41:40|1487.66|1487.16|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1764837710000|2025-12-04 08:41:50|1487.61|1487.11|1487.41|1486.91|1487.61|1487.11|1487.36|1486.86|0
1764837720000|2025-12-04 08:42:00|1487.36|1486.86|1487.26|1486.76|1487.41|1486.91|1487.26|1486.76|0
1764837730000|2025-12-04 08:42:10|1487.16|1486.66|1487.16|1486.66|1487.21|1486.71|1487.11|1486.61|0
1764837740000|2025-12-04 08:42:20|1487.11|1486.61|1487.06|1486.56|1487.11|1486.61|1487.06|1486.56|0
1764837750000|2025-12-04 08:42:30|1487.21|1486.71|1487.11|1486.61|1487.31|1486.81|1487.11|1486.61|1
1764837760000|2025-12-04 08:42:40|1487.16|1486.66|1487.26|1486.76|1487.26|1486.76|1487.11|1486.61|0
1764837770000|2025-12-04 08:42:50|1487.21|1486.71|1487.26|1486.76|1487.26|1486.76|1487.16|1486.66|0
1764837780000|2025-12-04 08:43:00|1487.31|1486.81|1487.26|1486.76|1487.36|1486.86|1487.26|1486.76|0
1764837790000|2025-12-04 08:43:10|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.31|1486.81|0
1764837810000|2025-12-04 08:43:30|1487.31|1486.81|1487.16|1486.66|1487.31|1486.81|1487.16|1486.66|0
1764837820000|2025-12-04 08:43:40|1487.21|1486.71|1487.36|1486.86|1487.36|1486.86|1487.21|1486.71|0
1764837830000|2025-12-04 08:43:50|1487.46|1486.96|1487.56|1487.06|1487.61|1487.11|1487.46|1486.96|0
1764837850000|2025-12-04 08:44:10|1487.61|1487.11|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1764837860000|2025-12-04 08:44:20|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1764837870000|2025-12-04 08:44:30|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1764837880000|2025-12-04 08:44:40|1487.66|1487.16|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1764837890000|2025-12-04 08:44:50|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|0
1764837900000|2025-12-04 08:45:00|1487.41|1486.91|1487.26|1486.76|1487.46|1486.96|1487.26|1486.76|0
1764837920000|2025-12-04 08:45:20|1487.16|1486.66|1487.11|1486.61|1487.16|1486.66|1487.11|1486.61|0
1764837930000|2025-12-04 08:45:30|1487.06|1486.56|1487.06|1486.56|1487.11|1486.61|1487.06|1486.56|0
1764837940000|2025-12-04 08:45:40|1487.11|1486.61|1487.01|1486.51|1487.11|1486.61|1487.01|1486.51|0
1764837950000|2025-12-04 08:45:50|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1764837960000|2025-12-04 08:46:00|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1764837970000|2025-12-04 08:46:10|1487.01|1486.51|1487.01|1486.51|1487.06|1486.56|1487.01|1486.51|0
1764837990000|2025-12-04 08:46:30|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1764838000000|2025-12-04 08:46:40|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1764838020000|2025-12-04 08:47:00|1487.01|1486.51|1486.96|1486.46|1487.01|1486.51|1486.96|1486.46|0
1764838030000|2025-12-04 08:47:10|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|1487.01|1486.51|0
1764838040000|2025-12-04 08:47:20|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.01|1486.51|0
1764838050000|2025-12-04 08:47:30|1487.01|1486.51|1487.01|1486.51|1487.06|1486.56|1486.96|1486.46|0
1764838060000|2025-12-04 08:47:40|1486.96|1486.46|1487.01|1486.51|1487.01|1486.51|1486.96|1486.46|0
1764838080000|2025-12-04 08:48:00|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1764838090000|2025-12-04 08:48:10|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|0
1764838120000|2025-12-04 08:48:40|1487.16|1486.66|1487.36|1486.86|1487.36|1486.86|1487.11|1486.61|0
1764838130000|2025-12-04 08:48:50|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|0
1764838140000|2025-12-04 08:49:00|1487.21|1486.71|1487.36|1486.86|1487.36|1486.86|1487.21|1486.71|0
1764838150000|2025-12-04 08:49:10|1487.46|1486.96|1487.56|1487.06|1487.56|1487.06|1487.46|1486.96|0
1764838160000|2025-12-04 08:49:20|1487.51|1487.01|1487.66|1487.16|1487.76|1487.26|1487.51|1487.01|0
1764838170000|2025-12-04 08:49:30|1487.76|1487.26|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764838180000|2025-12-04 08:49:40|1487.61|1487.11|1487.76|1487.26|1487.76|1487.26|1487.61|1487.11|0
1764838190000|2025-12-04 08:49:50|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1764838200000|2025-12-04 08:50:00|1487.66|1487.16|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1764838210000|2025-12-04 08:50:10|1487.71|1487.21|1487.96|1487.46|1487.96|1487.46|1487.71|1487.21|0
1764838220000|2025-12-04 08:50:20|1488.01|1487.51|1488.01|1487.51|1488.06|1487.56|1487.96|1487.46|0
1764838230000|2025-12-04 08:50:30|1487.96|1487.46|1487.96|1487.46|1488.01|1487.51|1487.96|1487.46|0
1764838240000|2025-12-04 08:50:40|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1488.01|1487.51|0
1764838250000|2025-12-04 08:50:50|1488.01|1487.51|1487.96|1487.46|1488.01|1487.51|1487.86|1487.36|0
1764838260000|2025-12-04 08:51:00|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|0
1764838280000|2025-12-04 08:51:20|1488.11|1487.61|1488.06|1487.56|1488.16|1487.66|1488.06|1487.56|0
1764838290000|2025-12-04 08:51:30|1488.11|1487.61|1488.06|1487.56|1488.16|1487.66|1488.06|1487.56|0
1764838300000|2025-12-04 08:51:40|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1487.96|1487.46|0
1764838310000|2025-12-04 08:51:50|1488.11|1487.61|1488.26|1487.76|1488.26|1487.76|1488.11|1487.61|0
1764838320000|2025-12-04 08:52:00|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.16|1487.66|0
1764838330000|2025-12-04 08:52:10|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764838340000|2025-12-04 08:52:20|1488.21|1487.71|1488.16|1487.66|1488.21|1487.71|1488.16|1487.66|0
1764838350000|2025-12-04 08:52:30|1488.11|1487.61|1488.16|1487.66|1488.26|1487.76|1488.06|1487.56|0
1764838370000|2025-12-04 08:52:50|1488.21|1487.71|1488.36|1487.86|1488.36|1487.86|1488.16|1487.66|0
1764838380000|2025-12-04 08:53:00|1488.26|1487.76|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764838400000|2025-12-04 08:53:20|1488.46|1487.96|1488.46|1487.96|1488.51|1488.01|1488.36|1487.86|0
1764838420000|2025-12-04 08:53:40|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|0
1764838430000|2025-12-04 08:53:50|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1764838440000|2025-12-04 08:54:00|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764838450000|2025-12-04 08:54:10|1488.76|1488.26|1489.06|1488.56|1489.06|1488.56|1488.76|1488.26|0
1764838460000|2025-12-04 08:54:20|1488.96|1488.46|1489.26|1488.76|1489.26|1488.76|1488.96|1488.46|0
1764838470000|2025-12-04 08:54:30|1489.16|1488.66|1489.16|1488.66|1489.26|1488.76|1489.16|1488.66|0
1764838510000|2025-12-04 08:55:10|1489.21|1488.71|1489.26|1488.76|1489.26|1488.76|1489.21|1488.71|0
1764838530000|2025-12-04 08:55:30|1489.36|1488.86|1489.26|1488.76|1489.36|1488.86|1489.26|1488.76|0
1764838540000|2025-12-04 08:55:40|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1764838550000|2025-12-04 08:55:50|1489.31|1488.81|1489.26|1488.76|1489.31|1488.81|1489.26|1488.76|0
1764838560000|2025-12-04 08:56:00|1489.16|1488.66|1489.26|1488.76|1489.26|1488.76|1489.16|1488.66|0
1764838570000|2025-12-04 08:56:10|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1764838580000|2025-12-04 08:56:20|1489.21|1488.71|1489.26|1488.76|1489.26|1488.76|1489.21|1488.71|0
1764838590000|2025-12-04 08:56:30|1489.21|1488.71|1489.16|1488.66|1489.26|1488.76|1489.16|1488.66|0
1764838610000|2025-12-04 08:56:50|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.11|1488.61|0
1764838620000|2025-12-04 08:57:00|1489.06|1488.56|1488.86|1488.36|1489.06|1488.56|1488.76|1488.26|0
1764838630000|2025-12-04 08:57:10|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|0
1764838670000|2025-12-04 08:57:50|1488.71|1488.21|1488.66|1488.16|1488.71|1488.21|1488.66|1488.16|0
1764838680000|2025-12-04 08:58:00|1488.61|1488.11|1488.56|1488.06|1488.61|1488.11|1488.56|1488.06|0
1764838690000|2025-12-04 08:58:10|1488.66|1488.16|1488.66|1488.16|1488.66|1488.16|1488.61|1488.11|0
1764838700000|2025-12-04 08:58:20|1488.76|1488.26|1488.66|1488.16|1488.76|1488.26|1488.66|1488.16|0
1764838710000|2025-12-04 08:58:30|1488.76|1488.26|1488.66|1488.16|1488.76|1488.26|1488.66|1488.16|0
1764838720000|2025-12-04 08:58:40|1488.61|1488.11|1488.36|1487.86|1488.61|1488.11|1488.36|1487.86|0
1764838740000|2025-12-04 08:59:00|1488.46|1487.96|1488.31|1487.81|1488.46|1487.96|1488.31|1487.81|0
1764838750000|2025-12-04 08:59:10|1488.26|1487.76|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764838770000|2025-12-04 08:59:30|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|1488.46|1487.96|0
1764838790000|2025-12-04 08:59:50|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.26|1487.76|0
1764838800000|2025-12-04 09:00:00|1488.26|1487.76|1488.26|1487.76|1488.36|1487.86|1488.26|1487.76|0
1764838820000|2025-12-04 09:00:20|1488.01|1487.51|1488.16|1487.66|1488.41|1487.91|1488.01|1487.51|0
1764838840000|2025-12-04 09:00:40|1488.06|1487.56|1487.96|1487.46|1488.06|1487.56|1487.96|1487.46|0
1764838850000|2025-12-04 09:00:50|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|0
1764838860000|2025-12-04 09:01:00|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1764838870000|2025-12-04 09:01:10|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|0
1764838880000|2025-12-04 09:01:20|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|0
1764838890000|2025-12-04 09:01:30|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1764838910000|2025-12-04 09:01:50|1487.76|1487.26|1487.56|1487.06|1487.86|1487.36|1487.56|1487.06|0
1764838930000|2025-12-04 09:02:10|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.51|1487.01|0
1764838940000|2025-12-04 09:02:20|1487.61|1487.11|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1764838950000|2025-12-04 09:02:30|1487.61|1487.11|1487.66|1487.16|1487.76|1487.26|1487.61|1487.11|0
1764838960000|2025-12-04 09:02:40|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764838970000|2025-12-04 09:02:50|1487.76|1487.26|1487.66|1487.16|1487.76|1487.26|1487.61|1487.11|0
1764838980000|2025-12-04 09:03:00|1487.71|1487.21|1487.81|1487.31|1487.81|1487.31|1487.71|1487.21|0
1764838990000|2025-12-04 09:03:10|1487.86|1487.36|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764839000000|2025-12-04 09:03:20|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1764839010000|2025-12-04 09:03:30|1487.71|1487.21|1487.81|1487.31|1487.81|1487.31|1487.71|1487.21|0
1764839020000|2025-12-04 09:03:40|1487.86|1487.36|1487.96|1487.46|1487.96|1487.46|1487.86|1487.36|0
1764839030000|2025-12-04 09:03:50|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.86|1487.36|0
1764839040000|2025-12-04 09:04:00|1487.91|1487.41|1487.86|1487.36|1487.91|1487.41|1487.86|1487.36|0
1764839050000|2025-12-04 09:04:10|1487.91|1487.41|1487.86|1487.36|1487.91|1487.41|1487.86|1487.36|0
1764839060000|2025-12-04 09:04:20|1487.91|1487.41|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1764839070000|2025-12-04 09:04:30|1487.91|1487.41|1488.16|1487.66|1488.16|1487.66|1487.91|1487.41|0
1764839080000|2025-12-04 09:04:40|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.01|1487.51|0
1764839090000|2025-12-04 09:04:50|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1764839100000|2025-12-04 09:05:00|1488.01|1487.51|1487.86|1487.36|1488.01|1487.51|1487.86|1487.36|0
1764839120000|2025-12-04 09:05:20|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.76|1487.26|0
1764839130000|2025-12-04 09:05:30|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1764839140000|2025-12-04 09:05:40|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|1487.76|1487.26|0
1764839150000|2025-12-04 09:05:50|1487.86|1487.36|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764839160000|2025-12-04 09:06:00|1487.81|1487.31|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764839170000|2025-12-04 09:06:10|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1764839200000|2025-12-04 09:06:40|1487.76|1487.26|1487.56|1487.06|1487.76|1487.26|1487.56|1487.06|0
1764839210000|2025-12-04 09:06:50|1487.51|1487.01|1487.46|1486.96|1487.51|1487.01|1487.46|1486.96|0
1764839220000|2025-12-04 09:07:00|1487.51|1487.01|1487.46|1486.96|1487.51|1487.01|1487.46|1486.96|0
1764839230000|2025-12-04 09:07:10|1487.41|1486.91|1487.46|1486.96|1487.46|1486.96|1487.41|1486.91|0
1764839260000|2025-12-04 09:07:40|1487.36|1486.86|1487.36|1486.86|1487.36|1486.86|1487.36|1486.86|0
1764839270000|2025-12-04 09:07:50|1487.46|1486.96|1487.56|1487.06|1487.56|1487.06|1487.46|1486.96|0
1764839280000|2025-12-04 09:08:00|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.46|1486.96|0
1764839300000|2025-12-04 09:08:20|1487.61|1487.11|1487.76|1487.26|1487.76|1487.26|1487.61|1487.11|0
1764839310000|2025-12-04 09:08:30|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|0
1764839340000|2025-12-04 09:09:00|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|1487.86|1487.36|0
1764839350000|2025-12-04 09:09:10|1488.16|1487.66|1487.96|1487.46|1488.16|1487.66|1487.96|1487.46|0
1764839370000|2025-12-04 09:09:30|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|0
1764839380000|2025-12-04 09:09:40|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764839400000|2025-12-04 09:10:00|1488.11|1487.61|1488.26|1487.76|1488.26|1487.76|1488.11|1487.61|0
1764839410000|2025-12-04 09:10:10|1488.21|1487.71|1488.16|1487.66|1488.21|1487.71|1488.16|1487.66|0
1764839430000|2025-12-04 09:10:30|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764839440000|2025-12-04 09:10:40|1488.16|1487.66|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764839460000|2025-12-04 09:11:00|1488.21|1487.71|1488.06|1487.56|1488.26|1487.76|1488.06|1487.56|0
1764839470000|2025-12-04 09:11:10|1487.96|1487.46|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1764839480000|2025-12-04 09:11:20|1487.76|1487.26|1487.76|1487.26|1487.91|1487.41|1487.76|1487.26|0
1764839490000|2025-12-04 09:11:30|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1764839500000|2025-12-04 09:11:40|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1764839510000|2025-12-04 09:11:50|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1764839520000|2025-12-04 09:12:00|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.71|1487.21|0
1764839530000|2025-12-04 09:12:10|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764839540000|2025-12-04 09:12:20|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764839550000|2025-12-04 09:12:30|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1764839570000|2025-12-04 09:12:50|1487.46|1486.96|1487.46|1486.96|1487.56|1487.06|1487.46|1486.96|0
1764839580000|2025-12-04 09:13:00|1487.41|1486.91|1487.46|1486.96|1487.46|1486.96|1487.41|1486.91|0
1764839600000|2025-12-04 09:13:20|1487.41|1486.91|1487.36|1486.86|1487.41|1486.91|1487.36|1486.86|0
1764839610000|2025-12-04 09:13:30|1487.41|1486.91|1487.56|1487.06|1487.56|1487.06|1487.41|1486.91|0
1764839620000|2025-12-04 09:13:40|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.46|1486.96|0
1764839630000|2025-12-04 09:13:50|1487.51|1487.01|1487.36|1486.86|1487.51|1487.01|1487.36|1486.86|0
1764839640000|2025-12-04 09:14:00|1487.31|1486.81|1487.16|1486.66|1487.31|1486.81|1487.16|1486.66|0
1764839650000|2025-12-04 09:14:10|1487.21|1486.71|1487.16|1486.66|1487.26|1486.76|1487.16|1486.66|0
1764839670000|2025-12-04 09:14:30|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|0
1764839680000|2025-12-04 09:14:40|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|0
1764839690000|2025-12-04 09:14:50|1487.11|1486.61|1487.06|1486.56|1487.16|1486.66|1487.06|1486.56|0
1764839700000|2025-12-04 09:15:00|1487.11|1486.61|1487.26|1486.76|1487.26|1486.76|1487.11|1486.61|0
1764839710000|2025-12-04 09:15:10|1487.21|1486.71|1487.16|1486.66|1487.21|1486.71|1487.16|1486.66|0
1764839730000|2025-12-04 09:15:30|1487.21|1486.71|1487.26|1486.76|1487.26|1486.76|1487.16|1486.66|0
1764839740000|2025-12-04 09:15:40|1487.21|1486.71|1487.26|1486.76|1487.26|1486.76|1487.21|1486.71|0
1764839750000|2025-12-04 09:15:50|1487.21|1486.71|1487.26|1486.76|1487.26|1486.76|1487.16|1486.66|0
1764839760000|2025-12-04 09:16:00|1487.21|1486.71|1487.26|1486.76|1487.26|1486.76|1487.16|1486.66|0
1764839770000|2025-12-04 09:16:10|1487.21|1486.71|1487.16|1486.66|1487.21|1486.71|1487.16|1486.66|0
1764839780000|2025-12-04 09:16:20|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|0
1764839790000|2025-12-04 09:16:30|1487.21|1486.71|1487.11|1486.61|1487.21|1486.71|1487.11|1486.61|0
1764839800000|2025-12-04 09:16:40|1487.16|1486.66|1487.11|1486.61|1487.16|1486.66|1487.11|1486.61|0
1764839810000|2025-12-04 09:16:50|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1764839820000|2025-12-04 09:17:00|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|0
1764839830000|2025-12-04 09:17:10|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|0
1764839850000|2025-12-04 09:17:30|1487.11|1486.61|1487.06|1486.56|1487.11|1486.61|1487.06|1486.56|0
1764839860000|2025-12-04 09:17:40|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|0
1764839870000|2025-12-04 09:17:50|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|1487.06|1486.56|0
1764839880000|2025-12-04 09:18:00|1487.11|1486.61|1487.06|1486.56|1487.11|1486.61|1487.06|1486.56|0
1764839890000|2025-12-04 09:18:10|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|1487.11|1486.61|0
1764839900000|2025-12-04 09:18:20|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|1487.16|1486.66|0
1764839910000|2025-12-04 09:18:30|1487.11|1486.61|1487.16|1486.66|1487.16|1486.66|1487.11|1486.61|0
1764839920000|2025-12-04 09:18:40|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|0
1764839930000|2025-12-04 09:18:50|1487.21|1486.71|1487.16|1486.66|1487.21|1486.71|1487.11|1486.61|0
1764839970000|2025-12-04 09:19:30|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|0
1764839980000|2025-12-04 09:19:40|1487.21|1486.71|1487.26|1486.76|1487.36|1486.86|1487.16|1486.66|0
1764839990000|2025-12-04 09:19:50|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.31|1486.81|0
1764840000000|2025-12-04 09:20:00|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|1487.26|1486.76|0
1764840020000|2025-12-04 09:20:20|1487.21|1486.71|1487.16|1486.66|1487.21|1486.71|1487.16|1486.66|0
1764840030000|2025-12-04 09:20:30|1487.21|1486.71|1487.46|1486.96|1487.46|1486.96|1487.21|1486.71|0
1764840040000|2025-12-04 09:20:40|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.51|1487.01|0
1764840050000|2025-12-04 09:20:50|1487.66|1487.16|1487.56|1487.06|1487.66|1487.16|1487.56|1487.06|0
1764840080000|2025-12-04 09:21:20|1487.66|1487.16|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764840100000|2025-12-04 09:21:40|1487.76|1487.26|1487.56|1487.06|1487.76|1487.26|1487.56|1487.06|0
1764840110000|2025-12-04 09:21:50|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|1487.46|1486.96|0
1764840120000|2025-12-04 09:22:00|1487.51|1487.01|1487.76|1487.26|1487.76|1487.26|1487.51|1487.01|0
1764840130000|2025-12-04 09:22:10|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764840150000|2025-12-04 09:22:30|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1764840160000|2025-12-04 09:22:40|1487.86|1487.36|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1764840180000|2025-12-04 09:23:00|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.91|1487.41|0
1764840190000|2025-12-04 09:23:10|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.86|1487.36|0
1764840200000|2025-12-04 09:23:20|1487.91|1487.41|1488.06|1487.56|1488.06|1487.56|1487.86|1487.36|0
1764840230000|2025-12-04 09:23:50|1488.01|1487.51|1487.96|1487.46|1488.01|1487.51|1487.96|1487.46|0
1764840240000|2025-12-04 09:24:00|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|0
1764840250000|2025-12-04 09:24:10|1487.76|1487.26|1487.86|1487.36|1487.86|1487.36|1487.76|1487.26|0
1764840260000|2025-12-04 09:24:20|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.91|1487.41|0
1764840270000|2025-12-04 09:24:30|1488.01|1487.51|1488.16|1487.66|1488.16|1487.66|1488.01|1487.51|0
1764840290000|2025-12-04 09:24:50|1488.06|1487.56|1488.16|1487.66|1488.16|1487.66|1488.06|1487.56|0
1764840300000|2025-12-04 09:25:00|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|1488.11|1487.61|0
1764840310000|2025-12-04 09:25:10|1488.06|1487.56|1488.16|1487.66|1488.16|1487.66|1488.06|1487.56|0
1764840360000|2025-12-04 09:26:00|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|0
1764840370000|2025-12-04 09:26:10|1488.31|1487.81|1488.31|1487.81|1488.31|1487.81|1488.31|1487.81|0
1764840380000|2025-12-04 09:26:20|1488.36|1487.86|1488.46|1487.96|1488.46|1487.96|1488.36|1487.86|0
1764840390000|2025-12-04 09:26:30|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764840400000|2025-12-04 09:26:40|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764840410000|2025-12-04 09:26:50|1488.66|1488.16|1489.06|1488.56|1489.16|1488.66|1488.66|1488.16|0
1764840420000|2025-12-04 09:27:00|1489.11|1488.61|1489.26|1488.76|1489.26|1488.76|1489.11|1488.61|0
1764840430000|2025-12-04 09:27:10|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1764840450000|2025-12-04 09:27:30|1489.46|1488.96|1489.46|1488.96|1489.46|1488.96|1489.46|1488.96|0
1764840460000|2025-12-04 09:27:40|1489.41|1488.91|1489.36|1488.86|1489.46|1488.96|1489.36|1488.86|0
1764840470000|2025-12-04 09:27:50|1489.41|1488.91|1489.46|1488.96|1489.46|1488.96|1489.41|1488.91|0
1764840480000|2025-12-04 09:28:00|1489.41|1488.91|1489.06|1488.56|1489.41|1488.91|1489.06|1488.56|0
1764840490000|2025-12-04 09:28:10|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1764840500000|2025-12-04 09:28:20|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764840510000|2025-12-04 09:28:30|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.91|1488.41|0
1764840540000|2025-12-04 09:29:00|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1764840550000|2025-12-04 09:29:10|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1764840570000|2025-12-04 09:29:30|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.11|1488.61|0
1764840600000|2025-12-04 09:30:00|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|1489.21|1488.71|0
1764840610000|2025-12-04 09:30:10|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|0
1764840640000|2025-12-04 09:30:40|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.26|1488.76|0
1764840650000|2025-12-04 09:30:50|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.26|1488.76|0
1764840660000|2025-12-04 09:31:00|1489.36|1488.86|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1764840670000|2025-12-04 09:31:10|1489.46|1488.96|1489.26|1488.76|1489.46|1488.96|1489.26|1488.76|0
1764840690000|2025-12-04 09:31:30|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1764840700000|2025-12-04 09:31:40|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.06|1488.56|0
1764840710000|2025-12-04 09:31:50|1489.21|1488.71|1489.26|1488.76|1489.26|1488.76|1489.21|1488.71|0
1764840720000|2025-12-04 09:32:00|1489.31|1488.81|1489.16|1488.66|1489.31|1488.81|1489.16|1488.66|0
1764840740000|2025-12-04 09:32:20|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.11|1488.61|0
1764840750000|2025-12-04 09:32:30|1489.11|1488.61|1488.86|1488.36|1489.11|1488.61|1488.86|1488.36|0
1764840760000|2025-12-04 09:32:40|1488.76|1488.26|1488.56|1488.06|1488.76|1488.26|1488.56|1488.06|0
1764840770000|2025-12-04 09:32:50|1488.51|1488.01|1488.56|1488.06|1488.66|1488.16|1488.46|1487.96|0
1764840780000|2025-12-04 09:33:00|1488.61|1488.11|1488.46|1487.96|1488.66|1488.16|1488.46|1487.96|0
1764840790000|2025-12-04 09:33:10|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|0
1764840810000|2025-12-04 09:33:30|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764840860000|2025-12-04 09:34:20|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1764840880000|2025-12-04 09:34:40|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1764840890000|2025-12-04 09:34:50|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.16|1487.66|0
1764840910000|2025-12-04 09:35:10|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1764840920000|2025-12-04 09:35:20|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1764840930000|2025-12-04 09:35:30|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764840970000|2025-12-04 09:36:10|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764840980000|2025-12-04 09:36:20|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1764841000000|2025-12-04 09:36:40|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|0
1764841030000|2025-12-04 09:37:10|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764841040000|2025-12-04 09:37:20|1488.21|1487.71|1488.06|1487.56|1488.21|1487.71|1488.06|1487.56|0
1764841050000|2025-12-04 09:37:30|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1487.96|1487.46|0
1764841060000|2025-12-04 09:37:40|1488.01|1487.51|1487.61|1487.11|1488.01|1487.51|1487.61|1487.11|0
1764841070000|2025-12-04 09:37:50|1487.96|1487.46|1487.96|1487.46|1488.01|1487.51|1487.96|1487.46|0
1764841080000|2025-12-04 09:38:00|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.86|1487.36|0
1764841090000|2025-12-04 09:38:10|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|0
1764841110000|2025-12-04 09:38:30|1488.01|1487.51|1487.96|1487.46|1488.01|1487.51|1487.96|1487.46|0
1764841130000|2025-12-04 09:38:50|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|0
1764841140000|2025-12-04 09:39:00|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1764841150000|2025-12-04 09:39:10|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764841160000|2025-12-04 09:39:20|1488.21|1487.71|1488.21|1487.71|1488.26|1487.76|1488.16|1487.66|0
1764841170000|2025-12-04 09:39:30|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1764841180000|2025-12-04 09:39:40|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764841200000|2025-12-04 09:40:00|1488.21|1487.71|1488.16|1487.66|1488.26|1487.76|1488.16|1487.66|0
1764841210000|2025-12-04 09:40:10|1488.21|1487.71|1488.36|1487.86|1488.36|1487.86|1488.21|1487.71|0
1764841220000|2025-12-04 09:40:20|1488.41|1487.91|1488.36|1487.86|1488.46|1487.96|1488.36|1487.86|0
1764841240000|2025-12-04 09:40:40|1488.26|1487.76|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1764841250000|2025-12-04 09:40:50|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764841270000|2025-12-04 09:41:10|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1764841290000|2025-12-04 09:41:30|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764841300000|2025-12-04 09:41:40|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.46|1487.96|0
1764841310000|2025-12-04 09:41:50|1488.56|1488.06|1488.46|1487.96|1488.56|1488.06|1488.46|1487.96|0
1764841320000|2025-12-04 09:42:00|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.26|1487.76|0
1764841330000|2025-12-04 09:42:10|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|1488.16|1487.66|0
1764841340000|2025-12-04 09:42:20|1488.36|1487.86|1488.26|1487.76|1488.36|1487.86|1488.26|1487.76|0
1764841350000|2025-12-04 09:42:30|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1764841360000|2025-12-04 09:42:40|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764841370000|2025-12-04 09:42:50|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1764841380000|2025-12-04 09:43:00|1488.31|1487.81|1488.31|1487.81|1488.31|1487.81|1488.26|1487.76|0
1764841390000|2025-12-04 09:43:10|1488.36|1487.86|1488.56|1488.06|1488.56|1488.06|1488.36|1487.86|0
1764841400000|2025-12-04 09:43:20|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.46|1487.96|0
1764841410000|2025-12-04 09:43:30|1488.56|1488.06|1488.46|1487.96|1488.56|1488.06|1488.46|1487.96|0
1764841440000|2025-12-04 09:44:00|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764841460000|2025-12-04 09:44:20|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.46|1487.96|0
1764841470000|2025-12-04 09:44:30|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764841480000|2025-12-04 09:44:40|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.46|1487.96|0
1764841520000|2025-12-04 09:45:20|1488.51|1488.01|1488.46|1487.96|1488.56|1488.06|1488.46|1487.96|0
1764841550000|2025-12-04 09:45:50|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1764841570000|2025-12-04 09:46:10|1488.31|1487.81|1488.06|1487.56|1488.31|1487.81|1488.06|1487.56|0
1764841580000|2025-12-04 09:46:20|1488.01|1487.51|1487.96|1487.46|1488.06|1487.56|1487.96|1487.46|0
1764841600000|2025-12-04 09:46:40|1487.91|1487.41|1487.91|1487.41|1488.01|1487.51|1487.91|1487.41|0
1764841610000|2025-12-04 09:46:50|1487.86|1487.36|1487.76|1487.26|1487.86|1487.36|1487.71|1487.21|0
1764841620000|2025-12-04 09:47:00|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1764841630000|2025-12-04 09:47:10|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1764841670000|2025-12-04 09:47:50|1487.66|1487.16|1487.71|1487.21|1487.71|1487.21|1487.56|1487.06|0
1764841680000|2025-12-04 09:48:00|1487.66|1487.16|1487.76|1487.26|1487.76|1487.26|1487.56|1487.06|0
1764841690000|2025-12-04 09:48:10|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.66|1487.16|0
1764841710000|2025-12-04 09:48:30|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1764841720000|2025-12-04 09:48:40|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764841730000|2025-12-04 09:48:50|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.71|1487.21|0
1764841740000|2025-12-04 09:49:00|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.71|1487.21|0
1764841750000|2025-12-04 09:49:10|1487.66|1487.16|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1764841760000|2025-12-04 09:49:20|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1764841770000|2025-12-04 09:49:30|1487.71|1487.21|1487.66|1487.16|1487.71|1487.21|1487.61|1487.11|0
1764841790000|2025-12-04 09:49:50|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.56|1487.06|0
1764841800000|2025-12-04 09:50:00|1487.56|1487.06|1487.76|1487.26|1487.76|1487.26|1487.56|1487.06|0
1764841810000|2025-12-04 09:50:10|1487.86|1487.36|1487.76|1487.26|1487.86|1487.36|1487.76|1487.26|0
1764841880000|2025-12-04 09:51:20|1487.71|1487.21|1487.66|1487.16|1487.76|1487.26|1487.66|1487.16|0
1764841890000|2025-12-04 09:51:30|1487.71|1487.21|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1764841920000|2025-12-04 09:52:00|1487.66|1487.16|1487.76|1487.26|1487.76|1487.26|1487.66|1487.16|0
1764841950000|2025-12-04 09:52:30|1487.86|1487.36|1487.86|1487.36|1487.86|1487.36|1487.76|1487.26|0
1764841980000|2025-12-04 09:53:00|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|1487.96|1487.46|0
1764841990000|2025-12-04 09:53:10|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|1488.06|1487.56|0
1764842000000|2025-12-04 09:53:20|1488.01|1487.51|1487.96|1487.46|1488.06|1487.56|1487.96|1487.46|0
1764842010000|2025-12-04 09:53:30|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1488.01|1487.51|0
1764842030000|2025-12-04 09:53:50|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1764842050000|2025-12-04 09:54:10|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|0
1764842070000|2025-12-04 09:54:30|1488.21|1487.71|1488.36|1487.86|1488.36|1487.86|1488.21|1487.71|0
1764842090000|2025-12-04 09:54:50|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764842100000|2025-12-04 09:55:00|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1764842110000|2025-12-04 09:55:10|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|0
1764842120000|2025-12-04 09:55:20|1488.61|1488.11|1488.76|1488.26|1488.76|1488.26|1488.61|1488.11|0
1764842150000|2025-12-04 09:55:50|1488.81|1488.31|1488.76|1488.26|1488.81|1488.31|1488.76|1488.26|0
1764842170000|2025-12-04 09:56:10|1488.66|1488.16|1488.66|1488.16|1488.66|1488.16|1488.66|1488.16|0
1764842190000|2025-12-04 09:56:30|1488.61|1488.11|1488.46|1487.96|1488.61|1488.11|1488.46|1487.96|0
1764842200000|2025-12-04 09:56:40|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1764842240000|2025-12-04 09:57:20|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1764842270000|2025-12-04 09:57:50|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1764842290000|2025-12-04 09:58:10|1488.21|1487.71|1488.06|1487.56|1488.21|1487.71|1488.06|1487.56|0
1764842300000|2025-12-04 09:58:20|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764842320000|2025-12-04 09:58:40|1488.21|1487.71|1488.36|1487.86|1488.36|1487.86|1488.21|1487.71|0
1764842330000|2025-12-04 09:58:50|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|1488.26|1487.76|0
1764842360000|2025-12-04 09:59:20|1488.21|1487.71|1488.21|1487.71|1488.21|1487.71|1488.21|1487.71|0
1764842370000|2025-12-04 09:59:30|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|1488.16|1487.66|0
1764842380000|2025-12-04 09:59:40|1488.26|1487.76|1487.96|1487.46|1488.26|1487.76|1487.86|1487.36|0
1764842410000|2025-12-04 10:00:10|1487.91|1487.41|1487.86|1487.36|1487.96|1487.46|1487.86|1487.36|0
1764842440000|2025-12-04 10:00:40|1487.81|1487.31|1487.86|1487.36|1487.86|1487.36|1487.81|1487.31|0
1764842470000|2025-12-04 10:01:10|1487.76|1487.26|1487.46|1486.96|1487.76|1487.26|1487.46|1486.96|0
1764842480000|2025-12-04 10:01:20|1487.41|1486.91|1487.26|1486.76|1487.41|1486.91|1487.26|1486.76|0
1764842490000|2025-12-04 10:01:30|1487.31|1486.81|1487.36|1486.86|1487.46|1486.96|1487.31|1486.81|0
1764842510000|2025-12-04 10:01:50|1487.31|1486.81|1487.26|1486.76|1487.31|1486.81|1487.26|1486.76|0
1764842520000|2025-12-04 10:02:00|1487.31|1486.81|1487.36|1486.86|1487.36|1486.86|1487.31|1486.81|0
1764842530000|2025-12-04 10:02:10|1487.31|1486.81|1487.46|1486.96|1487.46|1486.96|1487.26|1486.76|0
1764842540000|2025-12-04 10:02:20|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.51|1487.01|0
1764842570000|2025-12-04 10:02:50|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.46|1486.96|0
1764842600000|2025-12-04 10:03:20|1487.51|1487.01|1487.51|1487.01|1487.51|1487.01|1487.51|1487.01|0
1764842610000|2025-12-04 10:03:30|1487.46|1486.96|1487.46|1486.96|1487.56|1487.06|1487.46|1486.96|0
1764842640000|2025-12-04 10:04:00|1487.51|1487.01|1487.56|1487.06|1487.56|1487.06|1487.51|1487.01|0
1764842660000|2025-12-04 10:04:20|1487.61|1487.11|1487.66|1487.16|1487.66|1487.16|1487.61|1487.11|0
1764842670000|2025-12-04 10:04:30|1487.61|1487.11|1487.56|1487.06|1487.61|1487.11|1487.56|1487.06|0
1764842680000|2025-12-04 10:04:40|1487.61|1487.11|1487.76|1487.26|1487.81|1487.31|1487.61|1487.11|0
1764842710000|2025-12-04 10:05:10|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1764842750000|2025-12-04 10:05:50|1487.81|1487.31|1487.76|1487.26|1487.81|1487.31|1487.76|1487.26|0
1764842760000|2025-12-04 10:06:00|1487.81|1487.31|1487.96|1487.46|1487.96|1487.46|1487.81|1487.31|0
1764842770000|2025-12-04 10:06:10|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.86|1487.36|0
1764842780000|2025-12-04 10:06:20|1488.01|1487.51|1487.96|1487.46|1488.06|1487.56|1487.96|1487.46|0
1764842800000|2025-12-04 10:06:40|1487.91|1487.41|1487.96|1487.46|1487.96|1487.46|1487.91|1487.41|0
1764842830000|2025-12-04 10:07:10|1488.01|1487.51|1488.06|1487.56|1488.06|1487.56|1488.01|1487.51|0
1764842840000|2025-12-04 10:07:20|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764842850000|2025-12-04 10:07:30|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764842880000|2025-12-04 10:08:00|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764842920000|2025-12-04 10:08:40|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|1488.36|1487.86|0
1764842960000|2025-12-04 10:09:20|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1764842970000|2025-12-04 10:09:30|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.36|1487.86|0
1764842980000|2025-12-04 10:09:40|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1764842990000|2025-12-04 10:09:50|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|0
1764843010000|2025-12-04 10:10:10|1488.61|1488.11|1488.66|1488.16|1488.66|1488.16|1488.61|1488.11|0
1764843030000|2025-12-04 10:10:30|1488.61|1488.11|1488.56|1488.06|1488.66|1488.16|1488.56|1488.06|0
1764843040000|2025-12-04 10:10:40|1488.61|1488.11|1488.66|1488.16|1488.76|1488.26|1488.56|1488.06|0
1764843060000|2025-12-04 10:11:00|1488.71|1488.21|1488.66|1488.16|1488.71|1488.21|1488.66|1488.16|0
1764843070000|2025-12-04 10:11:10|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.66|1488.16|0
1764843080000|2025-12-04 10:11:20|1488.71|1488.21|1488.66|1488.16|1488.71|1488.21|1488.66|1488.16|0
1764843090000|2025-12-04 10:11:30|1488.56|1488.06|1488.66|1488.16|1488.66|1488.16|1488.56|1488.06|0
1764843140000|2025-12-04 10:12:20|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|0
1764843160000|2025-12-04 10:12:40|1488.86|1488.36|1488.76|1488.26|1488.86|1488.36|1488.76|1488.26|0
1764843180000|2025-12-04 10:13:00|1488.81|1488.31|1488.96|1488.46|1488.96|1488.46|1488.81|1488.31|0
1764843190000|2025-12-04 10:13:10|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764843220000|2025-12-04 10:13:40|1489.01|1488.51|1488.86|1488.36|1489.01|1488.51|1488.86|1488.36|0
1764843230000|2025-12-04 10:13:50|1488.76|1488.26|1488.86|1488.36|1488.86|1488.36|1488.76|1488.26|0
1764843250000|2025-12-04 10:14:10|1488.81|1488.31|1488.76|1488.26|1488.81|1488.31|1488.76|1488.26|0
1764843300000|2025-12-04 10:15:00|1488.71|1488.21|1488.66|1488.16|1488.71|1488.21|1488.66|1488.16|0
1764843340000|2025-12-04 10:15:40|1488.61|1488.11|1488.76|1488.26|1488.76|1488.26|1488.61|1488.11|0
1764843350000|2025-12-04 10:15:50|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.71|1488.21|0
1764843360000|2025-12-04 10:16:00|1488.66|1488.16|1488.76|1488.26|1488.76|1488.26|1488.66|1488.16|0
1764843370000|2025-12-04 10:16:10|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.71|1488.21|0
1764843380000|2025-12-04 10:16:20|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.71|1488.21|0
1764843390000|2025-12-04 10:16:30|1488.71|1488.21|1488.56|1488.06|1488.76|1488.26|1488.56|1488.06|0
1764843400000|2025-12-04 10:16:40|1488.61|1488.11|1488.46|1487.96|1488.61|1488.11|1488.46|1487.96|0
1764843420000|2025-12-04 10:17:00|1488.51|1488.01|1488.36|1487.86|1488.56|1488.06|1488.36|1487.86|0
1764843430000|2025-12-04 10:17:10|1488.41|1487.91|1488.36|1487.86|1488.41|1487.91|1488.26|1487.76|0
1764843450000|2025-12-04 10:17:30|1488.31|1487.81|1488.46|1487.96|1488.46|1487.96|1488.26|1487.76|0
1764843460000|2025-12-04 10:17:40|1488.56|1488.06|1488.46|1487.96|1488.56|1488.06|1488.46|1487.96|0
1764843470000|2025-12-04 10:17:50|1488.51|1488.01|1488.66|1488.16|1488.66|1488.16|1488.51|1488.01|0
1764843480000|2025-12-04 10:18:00|1488.71|1488.21|1488.66|1488.16|1488.76|1488.26|1488.66|1488.16|0
1764843500000|2025-12-04 10:18:20|1488.71|1488.21|1488.66|1488.16|1488.71|1488.21|1488.66|1488.16|0
1764843510000|2025-12-04 10:18:30|1488.61|1488.11|1488.66|1488.16|1488.66|1488.16|1488.61|1488.11|0
1764843550000|2025-12-04 10:19:10|1488.61|1488.11|1488.56|1488.06|1488.61|1488.11|1488.56|1488.06|0
1764843560000|2025-12-04 10:19:20|1488.51|1488.01|1488.46|1487.96|1488.51|1488.01|1488.36|1487.86|0
1764843590000|2025-12-04 10:19:50|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764843600000|2025-12-04 10:20:00|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764843610000|2025-12-04 10:20:10|1488.51|1488.01|1488.36|1487.86|1488.51|1488.01|1488.36|1487.86|0
1764843620000|2025-12-04 10:20:20|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.26|1487.76|0
1764843630000|2025-12-04 10:20:30|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1764843660000|2025-12-04 10:21:00|1488.31|1487.81|1488.26|1487.76|1488.36|1487.86|1488.26|1487.76|0
1764843670000|2025-12-04 10:21:10|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1764843680000|2025-12-04 10:21:20|1488.31|1487.81|1488.26|1487.76|1488.31|1487.81|1488.26|1487.76|0
1764843690000|2025-12-04 10:21:30|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1764843710000|2025-12-04 10:21:50|1488.41|1487.91|1488.36|1487.86|1488.56|1488.06|1488.36|1487.86|0
1764843720000|2025-12-04 10:22:00|1488.31|1487.81|1488.16|1487.66|1488.31|1487.81|1488.16|1487.66|0
1764843730000|2025-12-04 10:22:10|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764843740000|2025-12-04 10:22:20|1488.21|1487.71|1488.16|1487.66|1488.26|1487.76|1488.16|1487.66|0
1764843760000|2025-12-04 10:22:40|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1764843770000|2025-12-04 10:22:50|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764843780000|2025-12-04 10:23:00|1488.11|1487.61|1488.06|1487.56|1488.11|1487.61|1488.06|1487.56|0
1764843790000|2025-12-04 10:23:10|1488.11|1487.61|1488.16|1487.66|1488.16|1487.66|1488.11|1487.61|0
1764843820000|2025-12-04 10:23:40|1488.21|1487.71|1488.26|1487.76|1488.26|1487.76|1488.21|1487.71|0
1764843870000|2025-12-04 10:24:30|1488.31|1487.81|1488.36|1487.86|1488.36|1487.86|1488.31|1487.81|0
1764843950000|2025-12-04 10:25:50|1488.41|1487.91|1488.46|1487.96|1488.46|1487.96|1488.41|1487.91|0
1764843960000|2025-12-04 10:26:00|1488.51|1488.01|1488.56|1488.06|1488.56|1488.06|1488.51|1488.01|0
1764843970000|2025-12-04 10:26:10|1488.51|1488.01|1488.66|1488.16|1488.66|1488.16|1488.51|1488.01|0
1764843990000|2025-12-04 10:26:30|1488.61|1488.11|1488.56|1488.06|1488.61|1488.11|1488.56|1488.06|0
1764844010000|2025-12-04 10:26:50|1488.61|1488.11|1488.61|1488.11|1488.61|1488.11|1488.61|1488.11|0
1764844020000|2025-12-04 10:27:00|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|1488.56|1488.06|0
1764844030000|2025-12-04 10:27:10|1488.61|1488.11|1488.66|1488.16|1488.66|1488.16|1488.61|1488.11|0
1764844050000|2025-12-04 10:27:30|1488.76|1488.26|1488.66|1488.16|1488.76|1488.26|1488.66|1488.16|0
1764844060000|2025-12-04 10:27:40|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.71|1488.21|0
1764844070000|2025-12-04 10:27:50|1488.66|1488.16|1488.76|1488.26|1488.76|1488.26|1488.66|1488.16|0
1764844090000|2025-12-04 10:28:10|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.66|1488.16|0
1764844110000|2025-12-04 10:28:30|1488.71|1488.21|1488.76|1488.26|1488.76|1488.26|1488.71|1488.21|0
1764844120000|2025-12-04 10:28:40|1488.81|1488.31|1488.86|1488.36|1488.86|1488.36|1488.81|1488.31|0
1764844140000|2025-12-04 10:29:00|1488.76|1488.26|1488.86|1488.36|1488.86|1488.36|1488.76|1488.26|0
1764844200000|2025-12-04 10:30:00|1488.91|1488.41|1489.06|1488.56|1489.06|1488.56|1488.91|1488.41|0
1764844210000|2025-12-04 10:30:10|1489.11|1488.61|1489.06|1488.56|1489.16|1488.66|1489.06|1488.56|0
1764844220000|2025-12-04 10:30:20|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1764844230000|2025-12-04 10:30:30|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764844240000|2025-12-04 10:30:40|1489.16|1488.66|1488.86|1488.36|1489.16|1488.66|1488.86|1488.36|0
1764844250000|2025-12-04 10:30:50|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1764844260000|2025-12-04 10:31:00|1488.86|1488.36|1488.76|1488.26|1488.96|1488.46|1488.76|1488.26|0
1764844270000|2025-12-04 10:31:10|1488.81|1488.31|1488.96|1488.46|1488.96|1488.46|1488.76|1488.26|0
1764844280000|2025-12-04 10:31:20|1488.91|1488.41|1488.96|1488.46|1489.06|1488.56|1488.91|1488.41|0
1764844290000|2025-12-04 10:31:30|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764844300000|2025-12-04 10:31:40|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1764844310000|2025-12-04 10:31:50|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1488.96|1488.46|0
1764844320000|2025-12-04 10:32:00|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.06|1488.56|0
1764844330000|2025-12-04 10:32:10|1489.06|1488.56|1489.16|1488.66|1489.16|1488.66|1489.06|1488.56|0
1764844340000|2025-12-04 10:32:20|1489.11|1488.61|1489.06|1488.56|1489.11|1488.61|1489.06|1488.56|0
1764844350000|2025-12-04 10:32:30|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|0
1764844360000|2025-12-04 10:32:40|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.06|1488.56|0
1764844370000|2025-12-04 10:32:50|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.06|1488.56|0
1764844380000|2025-12-04 10:33:00|1489.11|1488.61|1488.86|1488.36|1489.11|1488.61|1488.86|1488.36|0
1764844390000|2025-12-04 10:33:10|1488.96|1488.46|1488.86|1488.36|1488.96|1488.46|1488.86|1488.36|0
1764844410000|2025-12-04 10:33:30|1488.91|1488.41|1488.96|1488.46|1489.06|1488.56|1488.91|1488.41|0
1764844420000|2025-12-04 10:33:40|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764844430000|2025-12-04 10:33:50|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.11|1488.61|0
1764844440000|2025-12-04 10:34:00|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|0
1764844460000|2025-12-04 10:34:20|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1764844480000|2025-12-04 10:34:40|1489.41|1488.91|1489.46|1488.96|1489.46|1488.96|1489.41|1488.91|0
1764844490000|2025-12-04 10:34:50|1489.41|1488.91|1489.41|1488.91|1489.41|1488.91|1489.41|1488.91|0
1764844500000|2025-12-04 10:35:00|1489.36|1488.86|1489.36|1488.86|1489.36|1488.86|1489.36|1488.86|0
1764844530000|2025-12-04 10:35:30|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|0
1764844540000|2025-12-04 10:35:40|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1764844560000|2025-12-04 10:36:00|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1764844570000|2025-12-04 10:36:10|1489.31|1488.81|1489.16|1488.66|1489.36|1488.86|1488.81|1488.31|4
1764844600000|2025-12-04 10:36:40|1489.21|1488.71|1489.36|1488.86|1489.36|1488.86|1489.21|1488.71|0
1764844610000|2025-12-04 10:36:50|1489.31|1488.81|1489.36|1488.86|1489.41|1488.91|1489.31|1488.81|0
1764844620000|2025-12-04 10:37:00|1489.31|1488.81|1489.26|1488.76|1489.31|1488.81|1489.26|1488.76|0
1764844630000|2025-12-04 10:37:10|1489.36|1488.86|1489.36|1488.86|1489.36|1488.86|1489.36|1488.86|0
1764844650000|2025-12-04 10:37:30|1489.31|1488.81|1489.26|1488.76|1489.31|1488.81|1489.26|1488.76|0
1764844670000|2025-12-04 10:37:50|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1764844680000|2025-12-04 10:38:00|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|0
1764844690000|2025-12-04 10:38:10|1489.21|1488.71|1489.26|1488.76|1489.26|1488.76|1489.21|1488.71|0
1764844720000|2025-12-04 10:38:40|1489.21|1488.71|1489.06|1488.56|1489.21|1488.71|1489.06|1488.56|0
1764844780000|2025-12-04 10:39:40|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|0
1764844800000|2025-12-04 10:40:00|1489.11|1488.61|1488.86|1488.36|1489.11|1488.61|1488.86|1488.36|0
1764844830000|2025-12-04 10:40:30|1488.81|1488.31|1488.76|1488.26|1488.81|1488.31|1488.76|1488.26|0
1764844840000|2025-12-04 10:40:40|1488.81|1488.31|1488.86|1488.36|1488.86|1488.36|1488.81|1488.31|0
1764844850000|2025-12-04 10:40:50|1488.81|1488.31|1488.96|1488.46|1488.96|1488.46|1488.76|1488.26|0
1764844870000|2025-12-04 10:41:10|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764844890000|2025-12-04 10:41:30|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1488.96|1488.46|0
1764844900000|2025-12-04 10:41:40|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1488.96|1488.46|0
1764844910000|2025-12-04 10:41:50|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764844920000|2025-12-04 10:42:00|1489.11|1488.61|1489.21|1488.71|1489.21|1488.71|1489.11|1488.61|0
1764844930000|2025-12-04 10:42:10|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|1489.26|1488.76|0
1764844970000|2025-12-04 10:42:50|1489.31|1488.81|1489.36|1488.86|1489.36|1488.86|1489.31|1488.81|0
1764844980000|2025-12-04 10:43:00|1489.41|1488.91|1489.71|1489.21|1489.71|1489.21|1489.41|1488.91|0
1764844990000|2025-12-04 10:43:10|1489.56|1489.06|1489.66|1489.16|1489.66|1489.16|1489.56|1489.06|0
1764845010000|2025-12-04 10:43:30|1489.61|1489.11|1489.66|1489.16|1489.66|1489.16|1489.61|1489.11|0
1764845020000|2025-12-04 10:43:40|1489.71|1489.21|1489.66|1489.16|1489.71|1489.21|1489.66|1489.16|0
1764845030000|2025-12-04 10:43:50|1489.71|1489.21|1489.66|1489.16|1489.76|1489.26|1489.66|1489.16|0
1764845040000|2025-12-04 10:44:00|1489.61|1489.11|1489.46|1488.96|1489.61|1489.11|1489.46|1488.96|0
1764845050000|2025-12-04 10:44:10|1489.36|1488.86|1489.46|1488.96|1489.46|1488.96|1489.36|1488.86|0
1764845080000|2025-12-04 10:44:40|1489.41|1488.91|1489.36|1488.86|1489.41|1488.91|1489.36|1488.86|0
1764845100000|2025-12-04 10:45:00|1489.31|1488.81|1489.31|1488.81|1489.31|1488.81|1489.31|1488.81|0
1764845110000|2025-12-04 10:45:10|1489.26|1488.76|1489.31|1488.81|1489.31|1488.81|1489.26|1488.76|0
1764845120000|2025-12-04 10:45:20|1489.36|1488.86|1489.46|1488.96|1489.46|1488.96|1489.36|1488.86|0
1764845130000|2025-12-04 10:45:30|1489.41|1488.91|1489.36|1488.86|1489.41|1488.91|1489.36|1488.86|0
1764845160000|2025-12-04 10:46:00|1489.31|1488.81|1489.06|1488.56|1489.31|1488.81|1489.06|1488.56|0
1764845170000|2025-12-04 10:46:10|1489.01|1488.51|1488.96|1488.46|1489.06|1488.56|1488.91|1488.41|0
1764845210000|2025-12-04 10:46:50|1488.91|1488.41|1488.86|1488.36|1488.91|1488.41|1488.86|1488.36|0
1764845230000|2025-12-04 10:47:10|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|1488.76|1488.26|0
1764845240000|2025-12-04 10:47:20|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|0
1764845250000|2025-12-04 10:47:30|1488.81|1488.31|1488.76|1488.26|1488.81|1488.31|1488.76|1488.26|0
1764845260000|2025-12-04 10:47:40|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|0
1764845300000|2025-12-04 10:48:20|1488.81|1488.31|1488.76|1488.26|1488.81|1488.31|1488.76|1488.26|0
1764845310000|2025-12-04 10:48:30|1488.81|1488.31|1488.86|1488.36|1488.86|1488.36|1488.81|1488.31|0
1764845320000|2025-12-04 10:48:40|1488.91|1488.41|1488.96|1488.46|1488.96|1488.46|1488.91|1488.41|0
1764845390000|2025-12-04 10:49:50|1488.91|1488.41|1488.96|1488.46|1488.96|1488.46|1488.86|1488.36|0
1764845410000|2025-12-04 10:50:10|1488.91|1488.41|1488.86|1488.36|1488.91|1488.41|1488.86|1488.36|0
1764845420000|2025-12-04 10:50:20|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1764845480000|2025-12-04 10:51:20|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|0
1764845520000|2025-12-04 10:52:00|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1764845530000|2025-12-04 10:52:10|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|1489.06|1488.56|0
1764845540000|2025-12-04 10:52:20|1489.01|1488.51|1488.96|1488.46|1489.01|1488.51|1488.96|1488.46|0
1764845560000|2025-12-04 10:52:40|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|0
1764845590000|2025-12-04 10:53:10|1488.81|1488.31|1488.81|1488.31|1488.81|1488.31|1488.81|1488.31|0
1764845600000|2025-12-04 10:53:20|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|1488.86|1488.36|0
1764845630000|2025-12-04 10:53:50|1488.91|1488.41|1488.96|1488.46|1488.96|1488.46|1488.91|1488.41|0
1764845650000|2025-12-04 10:54:10|1489.06|1488.56|1488.96|1488.46|1489.06|1488.56|1488.96|1488.46|0
1764845670000|2025-12-04 10:54:30|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764845720000|2025-12-04 10:55:20|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764845730000|2025-12-04 10:55:30|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|1488.96|1488.46|0
1764845740000|2025-12-04 10:55:40|1489.01|1488.51|1489.06|1488.56|1489.06|1488.56|1489.01|1488.51|0
1764845770000|2025-12-04 10:56:10|1489.16|1488.66|1489.16|1488.66|1489.16|1488.66|1489.06|1488.56|0
1764845800000|2025-12-04 10:56:40|1489.11|1488.61|1489.16|1488.66|1489.16|1488.66|1489.11|1488.61|0
1764845820000|2025-12-04 10:57:00|1489.21|1488.71|1489.16|1488.66|1489.21|1488.71|1489.16|1488.66|0
1764845850000|2025-12-04 10:57:30|1489.21|1488.71|1489.26|1488.76|1489.26|1488.76|1489.21|1488.71|0
1764845870000|2025-12-04 10:57:50|1489.31|1488.81|1489.36|1488.86|1489.46|1488.96|1489.31|1488.81|0
1764845880000|2025-12-04 10:58:00|1489.41|1488.91|1489.56|1489.06|1489.56|1489.06|1489.41|1488.91|0
1764845890000|2025-12-04 10:58:10|1489.61|1489.11|1489.66|1489.16|1489.66|1489.16|1489.61|1489.11|0
1764845910000|2025-12-04 10:58:30|1489.61|1489.11|1489.56|1489.06|1489.61|1489.11|1489.56|1489.06|0
1764845920000|2025-12-04 10:58:40|1489.61|1489.11|1489.76|1489.26|1489.76|1489.26|1489.56|1489.06|0
1764845940000|2025-12-04 10:59:00|1489.66|1489.16|1489.76|1489.26|1489.81|1489.31|1489.66|1489.16|0
1764845970000|2025-12-04 10:59:30|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.66|1489.16|0
1764845980000|2025-12-04 10:59:40|1489.81|1489.31|1489.86|1489.36|1489.86|1489.36|1489.81|1489.31|0
1764845990000|2025-12-04 10:59:50|1489.81|1489.31|1489.76|1489.26|1489.81|1489.31|1489.66|1489.16|0
1764846010000|2025-12-04 11:00:10|1489.81|1489.31|1489.76|1489.26|1489.81|1489.31|1489.76|1489.26|0
1764846030000|2025-12-04 11:00:30|1489.71|1489.21|1489.76|1489.26|1489.76|1489.26|1489.66|1489.16|0
1764846060000|2025-12-04 11:01:00|1489.86|1489.36|1489.86|1489.36|1489.86|1489.36|1489.81|1489.31|0
1764846080000|2025-12-04 11:01:20|1489.91|1489.41|1489.86|1489.36|1489.91|1489.41|1489.86|1489.36|0
1764846100000|2025-12-04 11:01:40|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.91|1489.41|0
1764846120000|2025-12-04 11:02:00|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.91|1489.41|0
1764846140000|2025-12-04 11:02:20|1489.91|1489.41|1489.96|1489.46|1489.96|1489.46|1489.91|1489.41|0
1764846160000|2025-12-04 11:02:40|1489.91|1489.41|1489.86|1489.36|1489.91|1489.41|1489.86|1489.36|0
1764846190000|2025-12-04 11:03:10|1489.91|1489.41|1489.91|1489.41|1489.96|1489.46|1489.86|1489.36|0
1764846200000|2025-12-04 11:03:20|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|1489.86|1489.36|0
1764846210000|2025-12-04 11:03:30|1489.91|1489.41|1489.86|1489.36|1489.91|1489.41|1489.86|1489.36|0
1764846220000|2025-12-04 11:03:40|1489.76|1489.26|1489.76|1489.26|1489.76|1489.26|1489.76|1489.26|0
1764846260000|2025-12-04 11:04:20|1489.81|1489.31|1489.86|1489.36|1489.86|1489.36|1489.81|1489.31|0
1764846270000|2025-12-04 11:04:30|1489.91|1489.41|1490.06|1489.56|1490.06|1489.56|1489.91|1489.41|0
1764846290000|2025-12-04 11:04:50|1490.01|1489.51|1490.06|1489.56|1490.06|1489.56|1489.96|1489.46|0
1764846310000|2025-12-04 11:05:10|1490.01|1489.51|1489.96|1489.46|1490.01|1489.51|1489.96|1489.46|0
1764846320000|2025-12-04 11:05:20|1489.91|1489.41|1489.86|1489.36|1489.91|1489.41|1489.86|1489.36|0
1764846330000|2025-12-04 11:05:30|1489.91|1489.41|1489.96|1489.46|1490.06|1489.56|1489.91|1489.41|0
1764846350000|2025-12-04 11:05:50|1490.16|1489.66|1490.26|1489.76|1490.26|1489.76|1490.16|1489.66|0
1764846370000|2025-12-04 11:06:10|1490.21|1489.71|1490.06|1489.56|1490.21|1489.71|1490.06|1489.56|0
1764846380000|2025-12-04 11:06:20|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1764846400000|2025-12-04 11:06:40|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1764846410000|2025-12-04 11:06:50|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1764846450000|2025-12-04 11:07:30|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1764846460000|2025-12-04 11:07:40|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1764846470000|2025-12-04 11:07:50|1490.01|1489.51|1489.96|1489.46|1490.01|1489.51|1489.96|1489.46|0
1764846480000|2025-12-04 11:08:00|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|1490.01|1489.51|0
1764846500000|2025-12-04 11:08:20|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|1489.96|1489.46|0
1764846540000|2025-12-04 11:09:00|1490.01|1489.51|1490.01|1489.51|1490.06|1489.56|1490.01|1489.51|0
1764846560000|2025-12-04 11:09:20|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|1490.06|1489.56|0
1764846570000|2025-12-04 11:09:30|1490.11|1489.61|1490.36|1489.86|1490.46|1489.96|1490.11|1489.61|0
1764846590000|2025-12-04 11:09:50|1490.41|1489.91|1490.56|1490.06|1490.56|1490.06|1490.41|1489.91|0
1764846600000|2025-12-04 11:10:00|1490.51|1490.01|1490.46|1489.96|1490.51|1490.01|1490.46|1489.96|0
1764846620000|2025-12-04 11:10:20|1490.56|1490.06|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1764846650000|2025-12-04 11:10:50|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|0
1764846680000|2025-12-04 11:11:20|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1764846690000|2025-12-04 11:11:30|1490.71|1490.21|1490.76|1490.26|1490.76|1490.26|1490.71|1490.21|0
1764846710000|2025-12-04 11:11:50|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1764846770000|2025-12-04 11:12:50|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1764846800000|2025-12-04 11:13:20|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1764846820000|2025-12-04 11:13:40|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1764846830000|2025-12-04 11:13:50|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|1490.56|1490.06|0
1764846840000|2025-12-04 11:14:00|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|1490.51|1490.01|0
1764846850000|2025-12-04 11:14:10|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1764846870000|2025-12-04 11:14:30|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1764846880000|2025-12-04 11:14:40|1490.46|1489.96|1490.41|1489.91|1490.46|1489.96|1490.41|1489.91|0
1764846890000|2025-12-04 11:14:50|1490.36|1489.86|1490.41|1489.91|1490.41|1489.91|1490.36|1489.86|0
1764846920000|2025-12-04 11:15:20|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|0
1764846930000|2025-12-04 11:15:30|1490.31|1489.81|1490.06|1489.56|1490.31|1489.81|1490.06|1489.56|0
1764846940000|2025-12-04 11:15:40|1490.11|1489.61|1490.16|1489.66|1490.16|1489.66|1490.11|1489.61|0
1764846950000|2025-12-04 11:15:50|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.21|1489.71|0
1764846960000|2025-12-04 11:16:00|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1764847000000|2025-12-04 11:16:40|1490.26|1489.76|1490.26|1489.76|1490.26|1489.76|1490.26|1489.76|0
1764847040000|2025-12-04 11:17:20|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.16|1489.66|0
1764847110000|2025-12-04 11:18:30|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1764847150000|2025-12-04 11:19:10|1490.26|1489.76|1490.26|1489.76|1490.26|1489.76|1490.26|1489.76|0
1764847160000|2025-12-04 11:19:20|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1764847170000|2025-12-04 11:19:30|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.26|1489.76|0
1764847180000|2025-12-04 11:19:40|1490.31|1489.81|1490.36|1489.86|1490.36|1489.86|1490.31|1489.81|0
1764847190000|2025-12-04 11:19:50|1490.41|1489.91|1490.36|1489.86|1490.41|1489.91|1490.36|1489.86|0
1764847210000|2025-12-04 11:20:10|1490.31|1489.81|1490.31|1489.81|1490.31|1489.81|1490.26|1489.76|0
1764847220000|2025-12-04 11:20:20|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|1490.36|1489.86|0
1764847290000|2025-12-04 11:21:30|1490.41|1489.91|1490.56|1490.06|1490.61|1490.11|1490.36|1489.86|0
1764847340000|2025-12-04 11:22:20|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1764847360000|2025-12-04 11:22:40|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.46|1489.96|0
1764847370000|2025-12-04 11:22:50|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1764847380000|2025-12-04 11:23:00|1490.61|1490.11|1490.56|1490.06|1490.66|1490.16|1490.46|1489.96|0
1764847390000|2025-12-04 11:23:10|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.51|1490.01|0
1764847420000|2025-12-04 11:23:40|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.51|1490.01|0
1764847460000|2025-12-04 11:24:20|1490.61|1490.11|1490.86|1490.36|1490.86|1490.36|1490.61|1490.11|0
1764847480000|2025-12-04 11:24:40|1490.91|1490.41|1490.96|1490.46|1490.96|1490.46|1490.91|1490.41|0
1764847550000|2025-12-04 11:25:50|1491.01|1490.51|1490.96|1490.46|1491.01|1490.51|1490.86|1490.36|0
1764847570000|2025-12-04 11:26:10|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.86|1490.36|0
1764847580000|2025-12-04 11:26:20|1490.96|1490.46|1490.86|1490.36|1490.96|1490.46|1490.86|1490.36|0
1764847590000|2025-12-04 11:26:30|1490.91|1490.41|1491.26|1490.76|1491.26|1490.76|1490.91|1490.41|0
1764847600000|2025-12-04 11:26:40|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1764847610000|2025-12-04 11:26:50|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|0
1764847620000|2025-12-04 11:27:00|1491.06|1490.56|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1764847650000|2025-12-04 11:27:30|1491.11|1490.61|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1764847660000|2025-12-04 11:27:40|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1764847680000|2025-12-04 11:28:00|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1764847700000|2025-12-04 11:28:20|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|0
1764847710000|2025-12-04 11:28:30|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1764847720000|2025-12-04 11:28:40|1490.96|1490.46|1490.96|1490.46|1491.01|1490.51|1490.96|1490.46|0
1764847730000|2025-12-04 11:28:50|1491.01|1490.51|1490.91|1490.41|1491.01|1490.51|1490.91|1490.41|0
1764847740000|2025-12-04 11:29:00|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|0
1764847750000|2025-12-04 11:29:10|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1764847760000|2025-12-04 11:29:20|1491.06|1490.56|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1764847770000|2025-12-04 11:29:30|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1764847810000|2025-12-04 11:30:10|1491.01|1490.51|1491.06|1490.56|1491.06|1490.56|1491.01|1490.51|0
1764847830000|2025-12-04 11:30:30|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1764847860000|2025-12-04 11:31:00|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1764847880000|2025-12-04 11:31:20|1491.26|1490.76|1491.21|1490.71|1491.26|1490.76|1491.16|1490.66|0
1764847890000|2025-12-04 11:31:30|1491.16|1490.66|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1764847900000|2025-12-04 11:31:40|1491.26|1490.76|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1764847950000|2025-12-04 11:32:30|1491.11|1490.61|1491.11|1490.61|1491.16|1490.66|1491.06|1490.56|0
1764847960000|2025-12-04 11:32:40|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1764848000000|2025-12-04 11:33:20|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1764848020000|2025-12-04 11:33:40|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1764848030000|2025-12-04 11:33:50|1491.06|1490.56|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1764848040000|2025-12-04 11:34:00|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1764848070000|2025-12-04 11:34:30|1491.21|1490.71|1491.26|1490.76|1491.26|1490.76|1491.21|1490.71|0
1764848080000|2025-12-04 11:34:40|1491.21|1490.71|1491.16|1490.66|1491.26|1490.76|1491.16|1490.66|0
1764848090000|2025-12-04 11:34:50|1491.21|1490.71|1491.21|1490.71|1491.26|1490.76|1491.21|1490.71|0
1764848100000|2025-12-04 11:35:00|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|1491.06|1490.56|0
1764848120000|2025-12-04 11:35:20|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1764848130000|2025-12-04 11:35:30|1491.16|1490.66|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1764848140000|2025-12-04 11:35:40|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|0
1764848150000|2025-12-04 11:35:50|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1764848200000|2025-12-04 11:36:40|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|0
1764848220000|2025-12-04 11:37:00|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1764848240000|2025-12-04 11:37:20|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.11|1490.61|0
1764848250000|2025-12-04 11:37:30|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1764848280000|2025-12-04 11:38:00|1491.11|1490.61|1491.26|1490.76|1491.26|1490.76|1491.06|1490.56|0
1764848290000|2025-12-04 11:38:10|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1764848300000|2025-12-04 11:38:20|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|0
1764848320000|2025-12-04 11:38:40|1491.56|1491.06|1491.56|1491.06|1491.56|1491.06|1491.56|1491.06|0
1764848350000|2025-12-04 11:39:10|1491.46|1490.96|1491.56|1491.06|1491.56|1491.06|1491.46|1490.96|0
1764848380000|2025-12-04 11:39:40|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|0
1764848390000|2025-12-04 11:39:50|1491.61|1491.11|1491.66|1491.16|1491.76|1491.26|1491.56|1491.06|0
1764848420000|2025-12-04 11:40:20|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.71|1491.21|0
1764848470000|2025-12-04 11:41:10|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.76|1491.26|0
1764848480000|2025-12-04 11:41:20|1491.81|1491.31|1491.96|1491.46|1491.96|1491.46|1491.81|1491.31|0
1764848490000|2025-12-04 11:41:30|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1764848500000|2025-12-04 11:41:40|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1764848510000|2025-12-04 11:41:50|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.06|1491.56|0
1764848520000|2025-12-04 11:42:00|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764848530000|2025-12-04 11:42:10|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1764848540000|2025-12-04 11:42:20|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1764848560000|2025-12-04 11:42:40|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1764848570000|2025-12-04 11:42:50|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764848600000|2025-12-04 11:43:20|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1764848640000|2025-12-04 11:44:00|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1764848650000|2025-12-04 11:44:10|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1764848660000|2025-12-04 11:44:20|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1764848680000|2025-12-04 11:44:40|1491.76|1491.26|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1764848700000|2025-12-04 11:45:00|1491.81|1491.31|1491.96|1491.46|1491.96|1491.46|1491.81|1491.31|0
1764848710000|2025-12-04 11:45:10|1491.91|1491.41|1491.81|1491.31|1491.91|1491.41|1491.81|1491.31|0
1764848720000|2025-12-04 11:45:20|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764848730000|2025-12-04 11:45:30|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1764848750000|2025-12-04 11:45:50|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764848760000|2025-12-04 11:46:00|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1764848790000|2025-12-04 11:46:30|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764848800000|2025-12-04 11:46:40|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1764848900000|2025-12-04 11:48:20|1491.96|1491.46|1492.06|1491.56|1492.06|1491.56|1491.96|1491.46|0
1764849020000|2025-12-04 11:50:20|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.06|1491.56|0
1764849060000|2025-12-04 11:51:00|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|0
1764849070000|2025-12-04 11:51:10|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1764849080000|2025-12-04 11:51:20|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.16|1491.66|0
1764849100000|2025-12-04 11:51:40|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.16|1491.66|0
1764849130000|2025-12-04 11:52:10|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1764849140000|2025-12-04 11:52:20|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1764849150000|2025-12-04 11:52:30|1492.21|1491.71|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1764849210000|2025-12-04 11:53:30|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1764849220000|2025-12-04 11:53:40|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764849240000|2025-12-04 11:54:00|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764849280000|2025-12-04 11:54:40|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764849300000|2025-12-04 11:55:00|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764849320000|2025-12-04 11:55:20|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764849330000|2025-12-04 11:55:30|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764849350000|2025-12-04 11:55:50|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1764849360000|2025-12-04 11:56:00|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1764849370000|2025-12-04 11:56:10|1491.96|1491.46|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764849390000|2025-12-04 11:56:30|1491.91|1491.41|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1764849400000|2025-12-04 11:56:40|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764849430000|2025-12-04 11:57:10|1491.91|1491.41|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1764849440000|2025-12-04 11:57:20|1492.06|1491.56|1491.96|1491.46|1492.06|1491.56|1491.96|1491.46|1
1764849460000|2025-12-04 11:57:40|1492.01|1491.51|1491.91|1491.41|1492.01|1491.51|1491.91|1491.41|0
1764849490000|2025-12-04 11:58:10|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764849520000|2025-12-04 11:58:40|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|0
1764849530000|2025-12-04 11:58:50|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1764849550000|2025-12-04 11:59:10|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1764849560000|2025-12-04 11:59:20|1491.96|1491.46|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764849600000|2025-12-04 12:00:00|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764849610000|2025-12-04 12:00:10|1491.91|1491.41|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1764849630000|2025-12-04 12:00:30|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764849650000|2025-12-04 12:00:50|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764849660000|2025-12-04 12:01:00|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764849690000|2025-12-04 12:01:30|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1764849700000|2025-12-04 12:01:40|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764849710000|2025-12-04 12:01:50|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764849720000|2025-12-04 12:02:00|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|0
1764849730000|2025-12-04 12:02:10|1491.96|1491.46|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1764849740000|2025-12-04 12:02:20|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764849750000|2025-12-04 12:02:30|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764849760000|2025-12-04 12:02:40|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.86|1491.36|0
1764849770000|2025-12-04 12:02:50|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764849800000|2025-12-04 12:03:20|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764849830000|2025-12-04 12:03:50|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1764849840000|2025-12-04 12:04:00|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1764849850000|2025-12-04 12:04:10|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1764849860000|2025-12-04 12:04:20|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764849870000|2025-12-04 12:04:30|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764849880000|2025-12-04 12:04:40|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764849890000|2025-12-04 12:04:50|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764849900000|2025-12-04 12:05:00|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764849910000|2025-12-04 12:05:10|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764849930000|2025-12-04 12:05:30|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|1
1764849940000|2025-12-04 12:05:40|1492.21|1491.71|1492.01|1491.51|1492.26|1491.76|1492.01|1491.51|0
1764849950000|2025-12-04 12:05:50|1492.06|1491.56|1491.86|1491.36|1492.06|1491.56|1491.86|1491.36|0
1764849980000|2025-12-04 12:06:20|1491.81|1491.31|1491.66|1491.16|1491.81|1491.31|1491.56|1491.06|0
1764849990000|2025-12-04 12:06:30|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1764850000000|2025-12-04 12:06:40|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764850040000|2025-12-04 12:07:20|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1764850050000|2025-12-04 12:07:30|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1764850060000|2025-12-04 12:07:40|1491.91|1491.41|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1764850070000|2025-12-04 12:07:50|1491.86|1491.36|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1764850090000|2025-12-04 12:08:10|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1764850120000|2025-12-04 12:08:40|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.76|1491.26|0
1764850130000|2025-12-04 12:08:50|1491.96|1491.46|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1764850160000|2025-12-04 12:09:20|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1764850190000|2025-12-04 12:09:50|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1764850200000|2025-12-04 12:10:00|1491.76|1491.26|1491.86|1491.36|1491.86|1491.36|1491.76|1491.26|0
1764850220000|2025-12-04 12:10:20|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1764850230000|2025-12-04 12:10:30|1491.81|1491.31|1491.96|1491.46|1491.96|1491.46|1491.81|1491.31|0
1764850290000|2025-12-04 12:11:30|1492.01|1491.51|1492.11|1491.61|1492.11|1491.61|1492.01|1491.51|0
1764850300000|2025-12-04 12:11:40|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1764850310000|2025-12-04 12:11:50|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1764850320000|2025-12-04 12:12:00|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1764850360000|2025-12-04 12:12:40|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1764850390000|2025-12-04 12:13:10|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1764850440000|2025-12-04 12:14:00|1492.21|1491.71|1492.16|1491.66|1492.21|1491.71|1492.16|1491.66|0
1764850490000|2025-12-04 12:14:50|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.06|1491.56|0
1764850500000|2025-12-04 12:15:00|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1764850520000|2025-12-04 12:15:20|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1764850530000|2025-12-04 12:15:30|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1764850550000|2025-12-04 12:15:50|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764850560000|2025-12-04 12:16:00|1492.01|1491.51|1492.06|1491.56|1492.11|1491.61|1492.01|1491.51|0
1764850570000|2025-12-04 12:16:10|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1764850620000|2025-12-04 12:17:00|1492.06|1491.56|1492.16|1491.66|1492.16|1491.66|1492.06|1491.56|0
1764850630000|2025-12-04 12:17:10|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|1492.11|1491.61|0
1764850640000|2025-12-04 12:17:20|1492.16|1491.66|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1764850650000|2025-12-04 12:17:30|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1764850660000|2025-12-04 12:17:40|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.06|1491.56|0
1764850670000|2025-12-04 12:17:50|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764850680000|2025-12-04 12:18:00|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1764850690000|2025-12-04 12:18:10|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764850700000|2025-12-04 12:18:20|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764850710000|2025-12-04 12:18:30|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764850720000|2025-12-04 12:18:40|1492.06|1491.56|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764850730000|2025-12-04 12:18:50|1491.96|1491.46|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764850740000|2025-12-04 12:19:00|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1764850750000|2025-12-04 12:19:10|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764850760000|2025-12-04 12:19:20|1491.96|1491.46|1492.01|1491.51|1492.01|1491.51|1491.96|1491.46|0
1764850770000|2025-12-04 12:19:30|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1764850780000|2025-12-04 12:19:40|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764850790000|2025-12-04 12:19:50|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764850810000|2025-12-04 12:20:10|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764850820000|2025-12-04 12:20:20|1491.91|1491.41|1491.86|1491.36|1491.91|1491.41|1491.86|1491.36|0
1764850840000|2025-12-04 12:20:40|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|1491.81|1491.31|0
1764850850000|2025-12-04 12:20:50|1491.56|1491.06|1491.66|1491.16|1491.66|1491.16|1491.56|1491.06|0
1764850870000|2025-12-04 12:21:10|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1764850920000|2025-12-04 12:22:00|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1764850930000|2025-12-04 12:22:10|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1764850940000|2025-12-04 12:22:20|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1764850950000|2025-12-04 12:22:30|1491.81|1491.31|1491.86|1491.36|1491.96|1491.46|1491.81|1491.31|0
1764850960000|2025-12-04 12:22:40|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1764850970000|2025-12-04 12:22:50|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|0
1764850980000|2025-12-04 12:23:00|1491.81|1491.31|1491.76|1491.26|1491.86|1491.36|1491.76|1491.26|0
1764850990000|2025-12-04 12:23:10|1491.71|1491.21|1491.66|1491.16|1491.76|1491.26|1491.66|1491.16|0
1764851000000|2025-12-04 12:23:20|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1764851010000|2025-12-04 12:23:30|1491.56|1491.06|1491.51|1491.01|1491.56|1491.06|1491.51|1491.01|0
1764851020000|2025-12-04 12:23:40|1491.56|1491.06|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1764851040000|2025-12-04 12:24:00|1491.71|1491.21|1491.61|1491.11|1491.71|1491.21|1491.61|1491.11|1
1764851050000|2025-12-04 12:24:10|1491.56|1491.06|1491.46|1490.96|1491.56|1491.06|1491.46|1490.96|0
1764851060000|2025-12-04 12:24:20|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|1491.51|1491.01|0
1764851070000|2025-12-04 12:24:30|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|0
1764851100000|2025-12-04 12:25:00|1491.41|1490.91|1491.26|1490.76|1491.41|1490.91|1491.16|1490.66|0
1764851150000|2025-12-04 12:25:50|1491.31|1490.81|1491.36|1490.86|1491.36|1490.86|1491.31|1490.81|0
1764851200000|2025-12-04 12:26:40|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|0
1764851210000|2025-12-04 12:26:50|1491.21|1490.71|1491.16|1490.66|1491.21|1490.71|1491.16|1490.66|0
1764851220000|2025-12-04 12:27:00|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|1491.11|1490.61|0
1764851230000|2025-12-04 12:27:10|1491.16|1490.66|1491.06|1490.56|1491.16|1490.66|1491.06|1490.56|0
1764851250000|2025-12-04 12:27:30|1491.01|1490.51|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1764851260000|2025-12-04 12:27:40|1491.06|1490.56|1491.01|1490.51|1491.06|1490.56|1491.01|1490.51|0
1764851270000|2025-12-04 12:27:50|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|1491.06|1490.56|0
1764851280000|2025-12-04 12:28:00|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1490.96|1490.46|0
1764851290000|2025-12-04 12:28:10|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|0
1764851300000|2025-12-04 12:28:20|1491.01|1490.51|1491.01|1490.51|1491.01|1490.51|1490.96|1490.46|0
1764851330000|2025-12-04 12:28:50|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|1490.96|1490.46|0
1764851350000|2025-12-04 12:29:10|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|1490.91|1490.41|0
1764851360000|2025-12-04 12:29:20|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|1490.66|1490.16|0
1764851380000|2025-12-04 12:29:40|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1764851410000|2025-12-04 12:30:10|1490.61|1490.11|1490.56|1490.06|1490.61|1490.11|1490.56|1490.06|0
1764851420000|2025-12-04 12:30:20|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1764851430000|2025-12-04 12:30:30|1490.56|1490.06|1490.46|1489.96|1490.56|1490.06|1490.46|1489.96|0
1764851440000|2025-12-04 12:30:40|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|1490.41|1489.91|0
1764851480000|2025-12-04 12:31:20|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|1490.46|1489.96|0
1764851490000|2025-12-04 12:31:30|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1764851500000|2025-12-04 12:31:40|1490.41|1489.91|1490.46|1489.96|1490.46|1489.96|1490.41|1489.91|0
1764851510000|2025-12-04 12:31:50|1490.41|1489.91|1490.46|1489.96|1490.51|1490.01|1490.41|1489.91|0
1764851530000|2025-12-04 12:32:10|1490.51|1490.01|1490.56|1490.06|1490.56|1490.06|1490.51|1490.01|0
1764851570000|2025-12-04 12:32:50|1490.61|1490.11|1490.66|1490.16|1490.66|1490.16|1490.61|1490.11|0
1764851580000|2025-12-04 12:33:00|1490.61|1490.11|1490.46|1489.96|1490.61|1490.11|1490.46|1489.96|0
1764851600000|2025-12-04 12:33:20|1490.41|1489.91|1490.26|1489.76|1490.41|1489.91|1490.26|1489.76|0
1764851610000|2025-12-04 12:33:30|1490.21|1489.71|1489.96|1489.46|1490.21|1489.71|1489.86|1489.36|0
1764851620000|2025-12-04 12:33:40|1489.86|1489.36|1489.96|1489.46|1489.96|1489.46|1489.86|1489.36|0
1764851650000|2025-12-04 12:34:10|1490.01|1489.51|1490.16|1489.66|1490.16|1489.66|1490.01|1489.51|0
1764851660000|2025-12-04 12:34:20|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1764851680000|2025-12-04 12:34:40|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|0
1764851690000|2025-12-04 12:34:50|1490.21|1489.71|1490.16|1489.66|1490.21|1489.71|1490.16|1489.66|0
1764851710000|2025-12-04 12:35:10|1490.11|1489.61|1490.06|1489.56|1490.11|1489.61|1490.06|1489.56|0
1764851720000|2025-12-04 12:35:20|1490.01|1489.51|1489.96|1489.46|1490.01|1489.51|1489.96|1489.46|0
1764851750000|2025-12-04 12:35:50|1490.01|1489.51|1489.96|1489.46|1490.06|1489.56|1489.96|1489.46|0
1764851780000|2025-12-04 12:36:20|1490.16|1489.66|1490.06|1489.56|1490.16|1489.66|1490.06|1489.56|0
1764851790000|2025-12-04 12:36:30|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|1490.16|1489.66|0
1764851800000|2025-12-04 12:36:40|1490.21|1489.71|1490.26|1489.76|1490.26|1489.76|1490.21|1489.71|0
1764851810000|2025-12-04 12:36:50|1490.46|1489.96|1490.66|1490.16|1490.66|1490.16|1490.46|1489.96|0
1764851830000|2025-12-04 12:37:10|1490.71|1490.21|1490.66|1490.16|1490.71|1490.21|1490.66|1490.16|0
1764851880000|2025-12-04 12:38:00|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1764851920000|2025-12-04 12:38:40|1490.66|1490.16|1490.76|1490.26|1490.76|1490.26|1490.66|1490.16|0
1764851930000|2025-12-04 12:38:50|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1764851940000|2025-12-04 12:39:00|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|0
1764851950000|2025-12-04 12:39:10|1490.81|1490.31|1490.76|1490.26|1490.81|1490.31|1490.76|1490.26|0
1764851970000|2025-12-04 12:39:30|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|1490.71|1490.21|0
1764851980000|2025-12-04 12:39:40|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|1490.76|1490.26|0
1764852030000|2025-12-04 12:40:30|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|1490.81|1490.31|0
1764852040000|2025-12-04 12:40:40|1490.86|1490.36|1490.86|1490.36|1490.86|1490.36|1490.81|1490.31|0
1764852050000|2025-12-04 12:40:50|1490.81|1490.31|1491.06|1490.56|1491.06|1490.56|1490.81|1490.31|0
1764852060000|2025-12-04 12:41:00|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|1491.16|1490.66|0
1764852080000|2025-12-04 12:41:20|1491.11|1490.61|1491.06|1490.56|1491.11|1490.61|1491.06|1490.56|0
1764852100000|2025-12-04 12:41:40|1491.11|1490.61|1491.16|1490.66|1491.16|1490.66|1491.11|1490.61|0
1764852110000|2025-12-04 12:41:50|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|1491.26|1490.76|0
1764852120000|2025-12-04 12:42:00|1491.31|1490.81|1491.46|1490.96|1491.46|1490.96|1491.31|1490.81|0
1764852130000|2025-12-04 12:42:10|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1764852140000|2025-12-04 12:42:20|1491.41|1490.91|1491.46|1490.96|1491.51|1491.01|1491.41|1490.91|0
1764852150000|2025-12-04 12:42:30|1491.41|1490.91|1491.36|1490.86|1491.41|1490.91|1491.36|1490.86|0
1764852160000|2025-12-04 12:42:40|1491.41|1490.91|1491.46|1490.96|1491.46|1490.96|1491.41|1490.91|0
1764852170000|2025-12-04 12:42:50|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1764852190000|2025-12-04 12:43:10|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.41|1490.91|0
1764852200000|2025-12-04 12:43:20|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1764852210000|2025-12-04 12:43:30|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|1491.66|1491.16|0
1764852220000|2025-12-04 12:43:40|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.71|1491.21|0
1764852230000|2025-12-04 12:43:50|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1764852240000|2025-12-04 12:44:00|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.71|1491.21|0
1764852250000|2025-12-04 12:44:10|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1764852260000|2025-12-04 12:44:20|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764852270000|2025-12-04 12:44:30|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764852280000|2025-12-04 12:44:40|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764852290000|2025-12-04 12:44:50|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764852300000|2025-12-04 12:45:00|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764852320000|2025-12-04 12:45:20|1491.91|1491.41|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1764852340000|2025-12-04 12:45:40|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1764852360000|2025-12-04 12:46:00|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764852370000|2025-12-04 12:46:10|1492.01|1491.51|1492.16|1491.66|1492.16|1491.66|1492.01|1491.51|0
1764852380000|2025-12-04 12:46:20|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1764852390000|2025-12-04 12:46:30|1492.11|1491.61|1492.06|1491.56|1492.11|1491.61|1492.06|1491.56|0
1764852410000|2025-12-04 12:46:50|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1764852420000|2025-12-04 12:47:00|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1764852430000|2025-12-04 12:47:10|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1764852450000|2025-12-04 12:47:30|1492.31|1491.81|1492.26|1491.76|1492.36|1491.86|1492.26|1491.76|0
1764852480000|2025-12-04 12:48:00|1492.21|1491.71|1492.16|1491.66|1492.26|1491.76|1492.16|1491.66|0
1764852510000|2025-12-04 12:48:30|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.11|1491.61|0
1764852520000|2025-12-04 12:48:40|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1764852540000|2025-12-04 12:49:00|1492.21|1491.71|1492.26|1491.76|1492.26|1491.76|1492.21|1491.71|0
1764852550000|2025-12-04 12:49:10|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|1492.16|1491.66|0
1764852560000|2025-12-04 12:49:20|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1764852570000|2025-12-04 12:49:30|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1764852590000|2025-12-04 12:49:50|1492.11|1491.61|1492.06|1491.56|1492.16|1491.66|1492.06|1491.56|0
1764852600000|2025-12-04 12:50:00|1492.01|1491.51|1492.01|1491.51|1492.06|1491.56|1492.01|1491.51|0
1764852610000|2025-12-04 12:50:10|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764852630000|2025-12-04 12:50:30|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764852640000|2025-12-04 12:50:40|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|1492.01|1491.51|0
1764852650000|2025-12-04 12:50:50|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764852660000|2025-12-04 12:51:00|1492.11|1491.61|1492.01|1491.51|1492.11|1491.61|1492.01|1491.51|0
1764852680000|2025-12-04 12:51:20|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1764852700000|2025-12-04 12:51:40|1492.01|1491.51|1492.06|1491.56|1492.06|1491.56|1492.01|1491.51|0
1764852710000|2025-12-04 12:51:50|1492.11|1491.61|1492.16|1491.66|1492.16|1491.66|1492.06|1491.56|0
1764852720000|2025-12-04 12:52:00|1492.06|1491.56|1492.26|1491.76|1492.26|1491.76|1492.06|1491.56|0
1764852740000|2025-12-04 12:52:20|1492.31|1491.81|1492.56|1492.06|1492.56|1492.06|1492.31|1491.81|0
1764852750000|2025-12-04 12:52:30|1492.61|1492.11|1492.66|1492.16|1492.66|1492.16|1492.56|1492.06|0
1764852760000|2025-12-04 12:52:40|1492.71|1492.21|1492.76|1492.26|1492.76|1492.26|1492.71|1492.21|0
1764852770000|2025-12-04 12:52:50|1492.81|1492.31|1492.86|1492.36|1492.86|1492.36|1492.81|1492.31|0
1764852820000|2025-12-04 12:53:40|1492.91|1492.41|1492.86|1492.36|1492.91|1492.41|1492.86|1492.36|0
1764852850000|2025-12-04 12:54:10|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|1492.76|1492.26|0
1764852860000|2025-12-04 12:54:20|1492.81|1492.31|1492.76|1492.26|1492.81|1492.31|1492.76|1492.26|0
1764852870000|2025-12-04 12:54:30|1492.86|1492.36|1492.76|1492.26|1492.86|1492.36|1492.76|1492.26|0
1764852900000|2025-12-04 12:55:00|1492.71|1492.21|1492.66|1492.16|1492.71|1492.21|1492.66|1492.16|0
1764852940000|2025-12-04 12:55:40|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|1492.61|1492.11|0
1764853000000|2025-12-04 12:56:40|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|0
1764853020000|2025-12-04 12:57:00|1492.61|1492.11|1492.56|1492.06|1492.61|1492.11|1492.56|1492.06|0
1764853030000|2025-12-04 12:57:10|1492.61|1492.11|1492.56|1492.06|1492.61|1492.11|1492.56|1492.06|0
1764853050000|2025-12-04 12:57:30|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|0
1764853060000|2025-12-04 12:57:40|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|0
1764853090000|2025-12-04 12:58:10|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|0
1764853120000|2025-12-04 12:58:40|1492.56|1492.06|1492.51|1492.01|1492.56|1492.06|1492.51|1492.01|0
1764853130000|2025-12-04 12:58:50|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|1492.56|1492.06|0
1764853140000|2025-12-04 12:59:00|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|1492.51|1492.01|0
1764853170000|2025-12-04 12:59:30|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|0
1764853200000|2025-12-04 13:00:00|1492.41|1491.91|1492.16|1491.66|1492.41|1491.91|1492.16|1491.66|0
1764853230000|2025-12-04 13:00:30|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|1492.06|1491.56|0
1764853240000|2025-12-04 13:00:40|1492.01|1491.51|1491.96|1491.46|1492.01|1491.51|1491.96|1491.46|0
1764853280000|2025-12-04 13:01:20|1491.91|1491.41|1491.91|1491.41|1491.96|1491.46|1491.91|1491.41|0
1764853310000|2025-12-04 13:01:50|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764853320000|2025-12-04 13:02:00|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1764853350000|2025-12-04 13:02:30|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|0
1764853360000|2025-12-04 13:02:40|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1764853370000|2025-12-04 13:02:50|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|1491.96|1491.46|0
1764853380000|2025-12-04 13:03:00|1491.91|1491.41|1491.96|1491.46|1491.96|1491.46|1491.91|1491.41|0
1764853390000|2025-12-04 13:03:10|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|1491.91|1491.41|0
1764853410000|2025-12-04 13:03:30|1491.86|1491.36|1491.91|1491.41|1491.91|1491.41|1491.86|1491.36|0
1764853440000|2025-12-04 13:04:00|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|1491.86|1491.36|0
1764853450000|2025-12-04 13:04:10|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1764853460000|2025-12-04 13:04:20|1491.81|1491.31|1491.76|1491.26|1491.81|1491.31|1491.76|1491.26|0
1764853470000|2025-12-04 13:04:30|1491.71|1491.21|1491.71|1491.21|1491.71|1491.21|1491.71|1491.21|0
1764853480000|2025-12-04 13:04:40|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|1491.46|1490.96|0
1764853530000|2025-12-04 13:05:30|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1764853540000|2025-12-04 13:05:40|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1764853560000|2025-12-04 13:06:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1764853590000|2025-12-04 13:06:30|1491.51|1491.01|1491.46|1490.96|1491.51|1491.01|1491.46|1490.96|0
1764853680000|2025-12-04 13:08:00|1491.51|1491.01|1491.56|1491.06|1491.56|1491.06|1491.51|1491.01|0
1764853690000|2025-12-04 13:08:10|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1764853730000|2025-12-04 13:08:50|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1764853740000|2025-12-04 13:09:00|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1764853780000|2025-12-04 13:09:40|1491.71|1491.21|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1764853790000|2025-12-04 13:09:50|1491.71|1491.21|1491.66|1491.16|1491.71|1491.21|1491.66|1491.16|0
1764853800000|2025-12-04 13:10:00|1491.61|1491.11|1491.56|1491.06|1491.61|1491.11|1491.56|1491.06|0
1764853810000|2025-12-04 13:10:10|1491.61|1491.11|1491.66|1491.16|1491.66|1491.16|1491.61|1491.11|0
1764853820000|2025-12-04 13:10:20|1491.76|1491.26|1491.76|1491.26|1491.76|1491.26|1491.66|1491.16|0
1764853830000|2025-12-04 13:10:30|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.66|1491.16|0
1764853840000|2025-12-04 13:10:40|1491.96|1491.46|1491.86|1491.36|1491.96|1491.46|1491.86|1491.36|0
1764853860000|2025-12-04 13:11:00|1491.81|1491.31|1491.86|1491.36|1491.86|1491.36|1491.81|1491.31|0
1764853920000|2025-12-04 13:12:00|1491.91|1491.41|1492.16|1491.66|1492.16|1491.66|1491.91|1491.41|0
1764853950000|2025-12-04 13:12:30|1492.21|1491.71|1492.36|1491.86|1492.36|1491.86|1492.21|1491.71|0
1764853970000|2025-12-04 13:12:50|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|1492.26|1491.76|0
1764853980000|2025-12-04 13:13:00|1492.36|1491.86|1492.36|1491.86|1492.36|1491.86|1492.16|1491.66|0
1764853990000|2025-12-04 13:13:10|1492.41|1491.91|1492.36|1491.86|1492.46|1491.96|1492.36|1491.86|0
1764854010000|2025-12-04 13:13:30|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.41|1491.91|0
1764854020000|2025-12-04 13:13:40|1492.41|1491.91|1492.46|1491.96|1492.46|1491.96|1492.36|1491.86|0
1764854030000|2025-12-04 13:13:50|1492.41|1491.91|1492.41|1491.91|1492.41|1491.91|1492.36|1491.86|0
1764854040000|2025-12-04 13:14:00|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|1492.46|1491.96|0
1764854060000|2025-12-04 13:14:20|1492.36|1491.86|1492.56|1492.06|1492.56|1492.06|1492.36|1491.86|0
1764854070000|2025-12-04 13:14:30|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|1492.66|1492.16|0
1764854080000|2025-12-04 13:14:40|1492.76|1492.26|1492.86|1492.36|1492.96|1492.46|1492.76|1492.26|0
1764854100000|2025-12-04 13:15:00|1492.91|1492.41|1492.96|1492.46|1493.01|1492.51|1492.91|1492.41|0
1764854110000|2025-12-04 13:15:10|1493.01|1492.51|1493.16|1492.66|1493.16|1492.66|1493.01|1492.51|0
1764854120000|2025-12-04 13:15:20|1493.21|1492.71|1493.36|1492.86|1493.36|1492.86|1493.21|1492.71|0
1764854130000|2025-12-04 13:15:30|1493.41|1492.91|1493.56|1493.06|1493.56|1493.06|1493.41|1492.91|0
1764854140000|2025-12-04 13:15:40|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1764854150000|2025-12-04 13:15:50|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1764854170000|2025-12-04 13:16:10|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1764854180000|2025-12-04 13:16:20|1493.61|1493.11|1493.56|1493.06|1493.66|1493.16|1493.56|1493.06|0
1764854190000|2025-12-04 13:16:30|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.61|1493.11|0
1764854200000|2025-12-04 13:16:40|1493.61|1493.11|1493.56|1493.06|1493.61|1493.11|1493.56|1493.06|0
1764854210000|2025-12-04 13:16:50|1493.61|1493.11|1493.66|1493.16|1493.66|1493.16|1493.56|1493.06|0
1764854220000|2025-12-04 13:17:00|1493.61|1493.11|1493.76|1493.26|1493.76|1493.26|1493.61|1493.11|0
1764854230000|2025-12-04 13:17:10|1493.81|1493.31|1493.81|1493.31|1493.86|1493.36|1493.81|1493.31|0
1764854240000|2025-12-04 13:17:20|1493.86|1493.36|1493.86|1493.36|1493.86|1493.36|1493.76|1493.26|0
1764854250000|2025-12-04 13:17:30|1493.81|1493.31|1493.76|1493.26|1493.81|1493.31|1493.76|1493.26|0
1764854270000|2025-12-04 13:17:50|1493.81|1493.31|1493.96|1493.46|1493.96|1493.46|1493.81|1493.31|0
1764854280000|2025-12-04 13:18:00|1494.06|1493.56|1493.96|1493.46|1494.06|1493.56|1493.96|1493.46|0
1764854290000|2025-12-04 13:18:10|1494.01|1493.51|1494.06|1493.56|1494.16|1493.66|1494.01|1493.51|0
1764854310000|2025-12-04 13:18:30|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|1494.01|1493.51|0
1764854320000|2025-12-04 13:18:40|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|1493.96|1493.46|0
1764854340000|2025-12-04 13:19:00|1494.01|1493.51|1494.06|1493.56|1494.06|1493.56|1494.01|1493.51|0
1764854360000|2025-12-04 13:19:20|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1764854370000|2025-12-04 13:19:30|1494.11|1493.61|1494.06|1493.56|1494.11|1493.61|1494.06|1493.56|0
1764854380000|2025-12-04 13:19:40|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|1494.11|1493.61|0
1764854390000|2025-12-04 13:19:50|1494.16|1493.66|1494.06|1493.56|1494.16|1493.66|1494.06|1493.56|0
1764854400000|2025-12-04 13:20:00|1494.11|1493.61|1494.16|1493.66|1494.16|1493.66|1494.11|1493.61|0
1764854440000|2025-12-04 13:20:40|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|0
1764854450000|2025-12-04 13:20:50|1494.31|1493.81|1494.46|1493.96|1494.46|1493.96|1494.31|1493.81|0
1764854460000|2025-12-04 13:21:00|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.46|1493.96|0
1764854490000|2025-12-04 13:21:30|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1764854500000|2025-12-04 13:21:40|1494.61|1494.11|1494.56|1494.06|1494.61|1494.11|1494.56|1494.06|0
1764854510000|2025-12-04 13:21:50|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1764854520000|2025-12-04 13:22:00|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1764854550000|2025-12-04 13:22:30|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1764854560000|2025-12-04 13:22:40|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1764854580000|2025-12-04 13:23:00|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1764854590000|2025-12-04 13:23:10|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764854600000|2025-12-04 13:23:20|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1764854610000|2025-12-04 13:23:30|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1764854620000|2025-12-04 13:23:40|1494.46|1493.96|1494.36|1493.86|1494.46|1493.96|1494.36|1493.86|0
1764854630000|2025-12-04 13:23:50|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1764854660000|2025-12-04 13:24:20|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764854670000|2025-12-04 13:24:30|1494.36|1493.86|1494.41|1493.91|1494.41|1493.91|1494.36|1493.86|0
1764854700000|2025-12-04 13:25:00|1494.46|1493.96|1494.56|1494.06|1494.56|1494.06|1494.41|1493.91|0
1764854710000|2025-12-04 13:25:10|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1764854720000|2025-12-04 13:25:20|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1764854760000|2025-12-04 13:26:00|1494.51|1494.01|1494.46|1493.96|1494.51|1494.01|1494.41|1493.91|0
1764854770000|2025-12-04 13:26:10|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1764854780000|2025-12-04 13:26:20|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1764854800000|2025-12-04 13:26:40|1494.46|1493.96|1494.41|1493.91|1494.56|1494.06|1494.41|1493.91|1
1764854810000|2025-12-04 13:26:50|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1764854820000|2025-12-04 13:27:00|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|0
1764854850000|2025-12-04 13:27:30|1494.61|1494.11|1494.66|1494.16|1494.66|1494.16|1494.61|1494.11|0
1764854860000|2025-12-04 13:27:40|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1764854870000|2025-12-04 13:27:50|1494.71|1494.21|1494.66|1494.16|1494.76|1494.26|1494.66|1494.16|0
1764854880000|2025-12-04 13:28:00|1494.71|1494.21|1494.66|1494.16|1494.71|1494.21|1494.66|1494.16|0
1764854910000|2025-12-04 13:28:30|1494.61|1494.11|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|0
1764854920000|2025-12-04 13:28:40|1494.66|1494.16|1494.76|1494.26|1494.76|1494.26|1494.66|1494.16|0
1764854930000|2025-12-04 13:28:50|1494.66|1494.16|1494.56|1494.06|1494.66|1494.16|1494.56|1494.06|7
1764854950000|2025-12-04 13:29:10|1494.51|1494.01|1494.56|1494.06|1494.56|1494.06|1494.51|1494.01|4
1764854970000|2025-12-04 13:29:30|1494.26|1493.76|1494.41|1493.91|1494.41|1493.91|1494.06|1493.56|5
1764854990000|2025-12-04 13:29:50|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764855000000|2025-12-04 13:30:00|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764855020000|2025-12-04 13:30:20|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764855040000|2025-12-04 13:30:40|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1
1764855050000|2025-12-04 13:30:50|1494.51|1494.01|1494.41|1493.91|1494.51|1494.01|1494.36|1493.86|0
1764855060000|2025-12-04 13:31:00|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|0
1764855080000|2025-12-04 13:31:20|1494.31|1493.81|1494.26|1493.76|1494.31|1493.81|1494.26|1493.76|0
1764855090000|2025-12-04 13:31:30|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|0
1764855100000|2025-12-04 13:31:40|1494.26|1493.76|1494.31|1493.81|1494.31|1493.81|1494.26|1493.76|0
1764855110000|2025-12-04 13:31:50|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|1494.26|1493.76|0
1764855120000|2025-12-04 13:32:00|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|0
1764855130000|2025-12-04 13:32:10|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|0
1764855150000|2025-12-04 13:32:30|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|1494.31|1493.81|0
1764855160000|2025-12-04 13:32:40|1494.36|1493.86|1494.31|1493.81|1494.36|1493.86|1494.31|1493.81|0
1764855170000|2025-12-04 13:32:50|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|1494.36|1493.86|0
1764855190000|2025-12-04 13:33:10|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1764855200000|2025-12-04 13:33:20|1494.46|1493.96|1494.41|1493.91|1494.46|1493.96|1494.41|1493.91|0
1764855210000|2025-12-04 13:33:30|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1764855220000|2025-12-04 13:33:40|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|1494.41|1493.91|0
1764855230000|2025-12-04 13:33:50|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1764855240000|2025-12-04 13:34:00|1494.41|1493.91|1494.46|1493.96|1494.46|1493.96|1494.41|1493.91|0
1764855250000|2025-12-04 13:34:10|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|0
1764855270000|2025-12-04 13:34:30|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|1494.46|1493.96|0
1764855290000|2025-12-04 13:34:50|1494.51|1494.01|1494.51|1494.01|1494.51|1494.01|1494.46|1493.96|0
1764855330000|2025-12-04 13:35:30|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|0
1764855340000|2025-12-04 13:35:40|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|0
1764855350000|2025-12-04 13:35:50|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|1494.56|1494.06|0
1764855400000|2025-12-04 13:36:40|1494.61|1494.11|1494.61|1494.11|1494.61|1494.11|1494.56|1494.06|0
1764855440000|2025-12-04 13:37:20|1494.76|1494.26|1495.16|1494.66|1495.16|1494.66|1494.76|1494.26|1
1764855450000|2025-12-04 13:37:30|1495.21|1494.71|1495.16|1494.66|1495.26|1494.76|1495.16|1494.66|0
1764855480000|2025-12-04 13:38:00|1495.21|1494.71|1495.46|1494.96|1495.46|1494.96|1495.21|1494.71|0
1764855490000|2025-12-04 13:38:10|1495.56|1495.06|1495.56|1495.06|1495.66|1495.16|1495.56|1495.06|0
1764855510000|2025-12-04 13:38:30|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|0
1764855520000|2025-12-04 13:38:40|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|0
1764855530000|2025-12-04 13:38:50|1495.76|1495.26|1495.86|1495.36|1495.86|1495.36|1495.76|1495.26|0
1764855550000|2025-12-04 13:39:10|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764855560000|2025-12-04 13:39:20|1495.81|1495.31|1495.86|1495.36|1495.86|1495.36|1495.81|1495.31|0
1764855570000|2025-12-04 13:39:30|1495.76|1495.26|1495.86|1495.36|1495.86|1495.36|1495.76|1495.26|0
1764855580000|2025-12-04 13:39:40|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|1495.56|1495.06|0
1764855590000|2025-12-04 13:39:50|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764855600000|2025-12-04 13:40:00|1495.61|1495.11|1495.56|1495.06|1495.61|1495.11|1495.56|1495.06|0
1764855640000|2025-12-04 13:40:40|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764855660000|2025-12-04 13:41:00|1495.76|1495.26|1495.86|1495.36|1495.86|1495.36|1495.76|1495.26|0
1764855680000|2025-12-04 13:41:20|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|6
1764855700000|2025-12-04 13:41:40|1496.01|1495.51|1495.91|1495.41|1496.01|1495.51|1495.91|1495.41|0
1764855750000|2025-12-04 13:42:30|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1764855790000|2025-12-04 13:43:10|1496.01|1495.51|1495.91|1495.41|1496.01|1495.51|1495.91|1495.41|0
1764855800000|2025-12-04 13:43:20|1495.96|1495.46|1495.91|1495.41|1496.01|1495.51|1495.86|1495.36|1
1764855810000|2025-12-04 13:43:30|1495.96|1495.46|1495.86|1495.36|1495.96|1495.46|1495.86|1495.36|0
1764855840000|2025-12-04 13:44:00|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.91|1495.41|0
1764855850000|2025-12-04 13:44:10|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1496.01|1495.51|0
1764855860000|2025-12-04 13:44:20|1496.11|1495.61|1496.16|1495.66|1496.16|1495.66|1496.11|1495.61|0
1764855990000|2025-12-04 13:46:30|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1764856000000|2025-12-04 13:46:40|1496.16|1495.66|1496.26|1495.76|1496.26|1495.76|1496.16|1495.66|0
1764856010000|2025-12-04 13:46:50|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1496.16|1495.66|0
1764856020000|2025-12-04 13:47:00|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1764856060000|2025-12-04 13:47:40|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1764856130000|2025-12-04 13:48:50|1496.21|1495.71|1496.16|1495.66|1496.21|1495.71|1496.16|1495.66|0
1764856150000|2025-12-04 13:49:10|1496.21|1495.71|1496.26|1495.76|1496.26|1495.76|1496.21|1495.71|0
1764856180000|2025-12-04 13:49:40|1496.31|1495.81|1496.26|1495.76|1496.31|1495.81|1496.26|1495.76|0
1764856190000|2025-12-04 13:49:50|1496.31|1495.81|1496.36|1495.86|1496.36|1495.86|1496.31|1495.81|0
1764856220000|2025-12-04 13:50:20|1496.26|1495.76|1496.36|1495.86|1496.36|1495.86|1496.26|1495.76|0
1764856250000|2025-12-04 13:50:50|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|1496.16|1495.66|0
1764856260000|2025-12-04 13:51:00|1496.21|1495.71|1496.06|1495.56|1496.21|1495.71|1496.06|1495.56|0
1764856300000|2025-12-04 13:51:40|1495.96|1495.46|1495.86|1495.36|1495.96|1495.46|1495.86|1495.36|0
1764856310000|2025-12-04 13:51:50|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764856320000|2025-12-04 13:52:00|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|1495.66|1495.16|0
1764856340000|2025-12-04 13:52:20|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|0
1764856360000|2025-12-04 13:52:40|1495.81|1495.31|1495.86|1495.36|1495.86|1495.36|1495.76|1495.26|0
1764856380000|2025-12-04 13:53:00|1495.51|1495.01|1495.86|1495.36|1495.86|1495.36|1495.51|1495.01|1
1764856390000|2025-12-04 13:53:10|1495.91|1495.41|1496.06|1495.56|1496.06|1495.56|1495.91|1495.41|0
1764856400000|2025-12-04 13:53:20|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1496.01|1495.51|0
1764856410000|2025-12-04 13:53:30|1496.16|1495.66|1496.26|1495.76|1496.26|1495.76|1496.16|1495.66|0
1764856420000|2025-12-04 13:53:40|1496.31|1495.81|1496.36|1495.86|1496.36|1495.86|1496.31|1495.81|0
1764856440000|2025-12-04 13:54:00|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|0
1764856450000|2025-12-04 13:54:10|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1764856460000|2025-12-04 13:54:20|1496.46|1495.96|1496.56|1496.06|1496.56|1496.06|1496.46|1495.96|0
1764856470000|2025-12-04 13:54:30|1496.66|1496.16|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1764856480000|2025-12-04 13:54:40|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1764856530000|2025-12-04 13:55:30|1496.86|1496.36|1496.76|1496.26|1496.86|1496.36|1496.76|1496.26|0
1764856540000|2025-12-04 13:55:40|1496.86|1496.36|1496.86|1496.36|1496.86|1496.36|1496.76|1496.26|0
1764856560000|2025-12-04 13:56:00|1496.91|1496.41|1496.91|1496.41|1496.91|1496.41|1496.91|1496.41|0
1764856570000|2025-12-04 13:56:10|1496.96|1496.46|1496.96|1496.46|1496.96|1496.46|1496.96|1496.46|0
1764856580000|2025-12-04 13:56:20|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|1497.06|1496.56|0
1764856590000|2025-12-04 13:56:30|1496.96|1496.46|1496.96|1496.46|1497.06|1496.56|1496.96|1496.46|0
1764856630000|2025-12-04 13:57:10|1496.86|1496.36|1496.86|1496.36|1496.86|1496.36|1496.86|1496.36|0
1764856640000|2025-12-04 13:57:20|1496.76|1496.26|1496.66|1496.16|1496.76|1496.26|1496.66|1496.16|0
1764856660000|2025-12-04 13:57:40|1496.76|1496.26|1496.66|1496.16|1496.76|1496.26|1496.66|1496.16|0
1764856670000|2025-12-04 13:57:50|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|1496.56|1496.06|0
1764856680000|2025-12-04 13:58:00|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1764856690000|2025-12-04 13:58:10|1496.61|1496.11|1496.76|1496.26|1496.76|1496.26|1496.61|1496.11|0
1764856700000|2025-12-04 13:58:20|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1764856710000|2025-12-04 13:58:30|1496.71|1496.21|1496.76|1496.26|1496.76|1496.26|1496.71|1496.21|0
1764856730000|2025-12-04 13:58:50|1496.71|1496.21|1496.66|1496.16|1496.71|1496.21|1496.61|1496.11|0
1764856740000|2025-12-04 13:59:00|1496.61|1496.11|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1764856750000|2025-12-04 13:59:10|1496.46|1495.96|1496.46|1495.96|1496.46|1495.96|1496.36|1495.86|0
1764856760000|2025-12-04 13:59:20|1496.41|1495.91|1496.36|1495.86|1496.41|1495.91|1496.36|1495.86|0
1764856770000|2025-12-04 13:59:30|1496.31|1495.81|1496.36|1495.86|1496.36|1495.86|1496.31|1495.81|0
1764856790000|2025-12-04 13:59:50|1496.31|1495.81|1496.26|1495.76|1496.36|1495.86|1496.26|1495.76|0
1764856800000|2025-12-04 14:00:00|1496.21|1495.71|1496.06|1495.56|1496.21|1495.71|1496.06|1495.56|0
1764856810000|2025-12-04 14:00:10|1496.01|1495.51|1495.86|1495.36|1496.01|1495.51|1495.86|1495.36|0
1764856820000|2025-12-04 14:00:20|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764856830000|2025-12-04 14:00:30|1495.71|1495.21|1495.56|1495.06|1495.71|1495.21|1495.56|1495.06|0
1764856840000|2025-12-04 14:00:40|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1764856850000|2025-12-04 14:00:50|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.46|1494.96|0
1764856860000|2025-12-04 14:01:00|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764856870000|2025-12-04 14:01:10|1495.71|1495.21|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1764856880000|2025-12-04 14:01:20|1495.61|1495.11|1495.51|1495.01|1495.61|1495.11|1495.46|1494.96|0
1764856890000|2025-12-04 14:01:30|1495.26|1494.76|1495.26|1494.76|1495.36|1494.86|1495.26|1494.76|0
1764856900000|2025-12-04 14:01:40|1495.31|1494.81|1495.31|1494.81|1495.36|1494.86|1495.31|1494.81|0
1764856910000|2025-12-04 14:01:50|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|0
1764856940000|2025-12-04 14:02:20|1495.31|1494.81|1495.26|1494.76|1495.36|1494.86|1495.26|1494.76|0
1764856970000|2025-12-04 14:02:50|1495.31|1494.81|1495.36|1494.86|1495.46|1494.96|1495.31|1494.81|0
1764856980000|2025-12-04 14:03:00|1495.41|1494.91|1495.56|1495.06|1495.56|1495.06|1495.36|1494.86|0
1764856990000|2025-12-04 14:03:10|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1764857000000|2025-12-04 14:03:20|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1764857040000|2025-12-04 14:04:00|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764857050000|2025-12-04 14:04:10|1495.61|1495.11|1495.56|1495.06|1495.61|1495.11|1495.56|1495.06|0
1764857070000|2025-12-04 14:04:30|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764857080000|2025-12-04 14:04:40|1495.61|1495.11|1495.66|1495.16|1495.71|1495.21|1495.56|1495.06|0
1764857100000|2025-12-04 14:05:00|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1764857110000|2025-12-04 14:05:10|1495.86|1495.36|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1764857120000|2025-12-04 14:05:20|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|0
1764857130000|2025-12-04 14:05:30|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.91|1495.41|0
1764857160000|2025-12-04 14:06:00|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1764857170000|2025-12-04 14:06:10|1495.91|1495.41|1495.81|1495.31|1495.96|1495.46|1495.81|1495.31|0
1764857180000|2025-12-04 14:06:20|1495.76|1495.26|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764857190000|2025-12-04 14:06:30|1495.81|1495.31|1495.86|1495.36|1495.86|1495.36|1495.81|1495.31|0
1764857210000|2025-12-04 14:06:50|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.91|1495.41|0
1764857220000|2025-12-04 14:07:00|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1764857250000|2025-12-04 14:07:30|1495.91|1495.41|1495.86|1495.36|1495.96|1495.46|1495.86|1495.36|0
1764857270000|2025-12-04 14:07:50|1495.96|1495.46|1496.06|1495.56|1496.06|1495.56|1495.96|1495.46|0
1764857280000|2025-12-04 14:08:00|1496.01|1495.51|1495.96|1495.46|1496.06|1495.56|1495.96|1495.46|0
1764857290000|2025-12-04 14:08:10|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1764857300000|2025-12-04 14:08:20|1496.01|1495.51|1496.01|1495.51|1496.06|1495.56|1495.96|1495.46|0
1764857310000|2025-12-04 14:08:30|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1764857320000|2025-12-04 14:08:40|1495.91|1495.41|1495.86|1495.36|1495.91|1495.41|1495.86|1495.36|0
1764857330000|2025-12-04 14:08:50|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.91|1495.41|0
1764857340000|2025-12-04 14:09:00|1495.91|1495.41|1495.86|1495.36|1495.91|1495.41|1495.86|1495.36|0
1764857350000|2025-12-04 14:09:10|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.66|1495.16|0
1764857380000|2025-12-04 14:09:40|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764857390000|2025-12-04 14:09:50|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.66|1495.16|0
1764857400000|2025-12-04 14:10:00|1495.36|1494.86|1495.31|1494.81|1495.36|1494.86|1495.26|1494.76|0
1764857410000|2025-12-04 14:10:10|1495.26|1494.76|1495.36|1494.86|1495.36|1494.86|1495.26|1494.76|0
1764857430000|2025-12-04 14:10:30|1495.31|1494.81|1495.26|1494.76|1495.31|1494.81|1495.26|1494.76|0
1764857440000|2025-12-04 14:10:40|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.06|1494.56|0
1764857450000|2025-12-04 14:10:50|1495.11|1494.61|1495.16|1494.66|1495.16|1494.66|1495.11|1494.61|0
1764857460000|2025-12-04 14:11:00|1495.11|1494.61|1495.06|1494.56|1495.16|1494.66|1495.06|1494.56|0
1764857480000|2025-12-04 14:11:20|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|1495.26|1494.76|0
1764857490000|2025-12-04 14:11:30|1495.21|1494.71|1495.26|1494.76|1495.26|1494.76|1495.16|1494.66|0
1764857530000|2025-12-04 14:12:10|1495.21|1494.71|1495.11|1494.61|1495.21|1494.71|1495.06|1494.56|0
1764857540000|2025-12-04 14:12:20|1495.16|1494.66|1495.06|1494.56|1495.16|1494.66|1495.06|1494.56|0
1764857570000|2025-12-04 14:12:50|1495.01|1494.51|1495.16|1494.66|1495.16|1494.66|1495.01|1494.51|0
1764857580000|2025-12-04 14:13:00|1495.21|1494.71|1495.26|1494.76|1495.26|1494.76|1495.21|1494.71|0
1764857590000|2025-12-04 14:13:10|1495.21|1494.71|1495.16|1494.66|1495.21|1494.71|1495.16|1494.66|0
1764857600000|2025-12-04 14:13:20|1495.11|1494.61|1495.11|1494.61|1495.11|1494.61|1495.11|1494.61|5
1764857610000|2025-12-04 14:13:30|1495.06|1494.56|1495.06|1494.56|1495.11|1494.61|1495.06|1494.56|0
1764857620000|2025-12-04 14:13:40|1495.11|1494.61|1495.26|1494.76|1495.26|1494.76|1495.11|1494.61|0
1764857650000|2025-12-04 14:14:10|1495.21|1494.71|1495.31|1494.81|1495.31|1494.81|1495.21|1494.71|0
1764857660000|2025-12-04 14:14:20|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|1495.36|1494.86|1
1764857670000|2025-12-04 14:14:30|1495.26|1494.76|1495.16|1494.66|1495.36|1494.86|1495.16|1494.66|1
1764857700000|2025-12-04 14:15:00|1495.21|1494.71|1495.26|1494.76|1495.26|1494.76|1495.16|1494.66|0
1764857710000|2025-12-04 14:15:10|1495.31|1494.81|1495.46|1494.96|1495.46|1494.96|1495.26|1494.76|0
1764857720000|2025-12-04 14:15:20|1495.51|1495.01|1495.56|1495.06|1495.56|1495.06|1495.51|1495.01|0
1764857730000|2025-12-04 14:15:30|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764857740000|2025-12-04 14:15:40|1495.61|1495.11|1495.56|1495.06|1495.61|1495.11|1495.56|1495.06|0
1764857750000|2025-12-04 14:15:50|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764857760000|2025-12-04 14:16:00|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|0
1764857800000|2025-12-04 14:16:40|1495.86|1495.36|1495.76|1495.26|1495.86|1495.36|1495.76|1495.26|0
1764857810000|2025-12-04 14:16:50|1495.81|1495.31|1496.06|1495.56|1496.06|1495.56|1495.76|1495.26|0
1764857830000|2025-12-04 14:17:10|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1764857840000|2025-12-04 14:17:20|1495.91|1495.41|1495.86|1495.36|1495.91|1495.41|1495.76|1495.26|0
1764857850000|2025-12-04 14:17:30|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|0
1764857880000|2025-12-04 14:18:00|1495.81|1495.31|1495.96|1495.46|1496.06|1495.56|1495.81|1495.31|0
1764857920000|2025-12-04 14:18:40|1495.91|1495.41|1495.96|1495.46|1496.01|1495.51|1495.91|1495.41|0
1764857930000|2025-12-04 14:18:50|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|0
1764857940000|2025-12-04 14:19:00|1495.81|1495.31|1495.66|1495.16|1495.81|1495.31|1495.66|1495.16|0
1764857950000|2025-12-04 14:19:10|1495.56|1495.06|1495.66|1495.16|1495.66|1495.16|1495.56|1495.06|0
1764857970000|2025-12-04 14:19:30|1495.61|1495.11|1495.56|1495.06|1495.66|1495.16|1495.56|1495.06|0
1764857980000|2025-12-04 14:19:40|1495.61|1495.11|1495.66|1495.16|1495.71|1495.21|1495.61|1495.11|0
1764857990000|2025-12-04 14:19:50|1495.61|1495.11|1495.56|1495.06|1495.61|1495.11|1495.56|1495.06|0
1764858000000|2025-12-04 14:20:00|1495.61|1495.11|1495.66|1495.16|1495.66|1495.16|1495.61|1495.11|0
1764858020000|2025-12-04 14:20:20|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1764858050000|2025-12-04 14:20:50|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1764858060000|2025-12-04 14:21:00|1496.01|1495.51|1496.06|1495.56|1496.06|1495.56|1496.01|1495.51|0
1764858080000|2025-12-04 14:21:20|1496.01|1495.51|1495.96|1495.46|1496.01|1495.51|1495.96|1495.46|0
1764858110000|2025-12-04 14:21:50|1495.91|1495.41|1495.86|1495.36|1495.91|1495.41|1495.86|1495.36|0
1764858120000|2025-12-04 14:22:00|1495.96|1495.46|1495.86|1495.36|1495.96|1495.46|1495.86|1495.36|0
1764858180000|2025-12-04 14:23:00|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764858250000|2025-12-04 14:24:10|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1764858260000|2025-12-04 14:24:20|1495.71|1495.21|1495.76|1495.26|1495.76|1495.26|1495.71|1495.21|0
1764858270000|2025-12-04 14:24:30|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|0
1764858290000|2025-12-04 14:24:50|1495.76|1495.26|1495.71|1495.21|1495.76|1495.26|1495.71|1495.21|0
1764858300000|2025-12-04 14:25:00|1495.76|1495.26|1495.71|1495.21|1495.76|1495.26|1495.71|1495.21|0
1764858310000|2025-12-04 14:25:10|1495.76|1495.26|1495.76|1495.26|1495.86|1495.36|1495.76|1495.26|0
1764858340000|2025-12-04 14:25:40|1495.81|1495.31|1495.86|1495.36|1495.86|1495.36|1495.81|1495.31|0
1764858360000|2025-12-04 14:26:00|1495.91|1495.41|1495.96|1495.46|1495.96|1495.46|1495.86|1495.36|0
1764858370000|2025-12-04 14:26:10|1496.01|1495.51|1495.96|1495.46|1496.06|1495.56|1495.96|1495.46|0
1764858380000|2025-12-04 14:26:20|1495.86|1495.36|1495.86|1495.36|1495.96|1495.46|1495.86|1495.36|0
1764858400000|2025-12-04 14:26:40|1495.91|1495.41|1495.86|1495.36|1495.91|1495.41|1495.86|1495.36|0
1764858420000|2025-12-04 14:27:00|1495.91|1495.41|1495.76|1495.26|1495.96|1495.46|1495.76|1495.26|0
1764858430000|2025-12-04 14:27:10|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764858440000|2025-12-04 14:27:20|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|1495.66|1495.16|0
1764858450000|2025-12-04 14:27:30|1495.76|1495.26|1495.76|1495.26|1495.81|1495.31|1495.76|1495.26|0
1764858460000|2025-12-04 14:27:40|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|0
1764858480000|2025-12-04 14:28:00|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|1495.76|1495.26|0
1764858490000|2025-12-04 14:28:10|1495.71|1495.21|1495.71|1495.21|1495.71|1495.21|1495.66|1495.16|0
1764858530000|2025-12-04 14:28:50|1495.66|1495.16|1495.66|1495.16|1495.71|1495.21|1495.66|1495.16|0
1764858540000|2025-12-04 14:29:00|1495.71|1495.21|1495.76|1495.26|1495.86|1495.36|1495.66|1495.16|0
1764858550000|2025-12-04 14:29:10|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|1495.86|1495.36|0
1764858560000|2025-12-04 14:29:20|1495.76|1495.26|1495.76|1495.26|1495.86|1495.36|1495.76|1495.26|0
1764858570000|2025-12-04 14:29:30|1495.81|1495.31|1495.76|1495.26|1495.81|1495.31|1495.71|1495.21|0
1764858590000|2025-12-04 14:29:50|1495.71|1495.21|1495.71|1495.21|1495.76|1495.26|1495.71|1495.21|0
1764858600000|2025-12-04 14:30:00|1495.66|1495.16|1495.76|1495.26|1495.76|1495.26|1495.61|1495.11|0
1764858610000|2025-12-04 14:30:10|1495.71|1495.21|1495.76|1495.26|1495.86|1495.36|1495.71|1495.21|0
1764858620000|2025-12-04 14:30:20|1495.71|1495.21|1495.76|1495.26|1495.86|1495.36|1495.71|1495.21|0
1764858630000|2025-12-04 14:30:30|1495.86|1495.36|1496.06|1495.56|1496.06|1495.56|1495.76|1495.26|0
1764858650000|2025-12-04 14:30:50|1495.96|1495.46|1496.06|1495.56|1496.06|1495.56|1495.96|1495.46|0
1764858660000|2025-12-04 14:31:00|1496.11|1495.61|1496.36|1495.86|1496.36|1495.86|1496.11|1495.61|0
1764858670000|2025-12-04 14:31:10|1496.41|1495.91|1496.86|1496.36|1496.86|1496.36|1496.41|1495.91|0
1764858680000|2025-12-04 14:31:20|1496.91|1496.41|1496.86|1496.36|1496.96|1496.46|1496.86|1496.36|0
1764858690000|2025-12-04 14:31:30|1496.91|1496.41|1496.61|1496.11|1496.91|1496.41|1496.61|1496.11|0
1764858700000|2025-12-04 14:31:40|1496.66|1496.16|1496.61|1496.11|1496.66|1496.16|1496.61|1496.11|0
1764858710000|2025-12-04 14:31:50|1496.56|1496.06|1496.46|1495.96|1496.56|1496.06|1496.41|1495.91|0
1764858720000|2025-12-04 14:32:00|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1764858730000|2025-12-04 14:32:10|1496.51|1496.01|1496.51|1496.01|1496.56|1496.06|1496.46|1495.96|0
1764858740000|2025-12-04 14:32:20|1496.46|1495.96|1496.16|1495.66|1496.46|1495.96|1496.16|1495.66|0
1764858750000|2025-12-04 14:32:30|1496.26|1495.76|1496.26|1495.76|1496.26|1495.76|1496.06|1495.56|0
1764858760000|2025-12-04 14:32:40|1496.36|1495.86|1496.06|1495.56|1496.36|1495.86|1496.06|1495.56|0
1764858770000|2025-12-04 14:32:50|1496.01|1495.51|1496.01|1495.51|1496.06|1495.56|1495.96|1495.46|0
1764858780000|2025-12-04 14:33:00|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1764858790000|2025-12-04 14:33:10|1496.01|1495.51|1496.01|1495.51|1496.06|1495.56|1495.96|1495.46|0
1764858800000|2025-12-04 14:33:20|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|1495.96|1495.46|0
1764858810000|2025-12-04 14:33:30|1496.01|1495.51|1496.16|1495.66|1496.21|1495.71|1496.01|1495.51|0
1764858820000|2025-12-04 14:33:40|1496.21|1495.71|1496.36|1495.86|1496.36|1495.86|1496.16|1495.66|0
1764858830000|2025-12-04 14:33:50|1496.41|1495.91|1496.56|1496.06|1496.56|1496.06|1496.26|1495.76|0
1764858840000|2025-12-04 14:34:00|1496.61|1496.11|1496.66|1496.16|1496.76|1496.26|1496.61|1496.11|0
1764858850000|2025-12-04 14:34:10|1496.71|1496.21|1496.56|1496.06|1496.71|1496.21|1496.56|1496.06|0
1764858860000|2025-12-04 14:34:20|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1764858880000|2025-12-04 14:34:40|1496.61|1496.11|1496.76|1496.26|1496.76|1496.26|1496.61|1496.11|0
1764858890000|2025-12-04 14:34:50|1496.86|1496.36|1496.86|1496.36|1496.91|1496.41|1496.86|1496.36|0
1764858900000|2025-12-04 14:35:00|1496.76|1496.26|1496.76|1496.26|1496.86|1496.36|1496.56|1496.06|0
1764858910000|2025-12-04 14:35:10|1496.81|1496.31|1496.86|1496.36|1496.86|1496.36|1496.81|1496.31|0
1764858920000|2025-12-04 14:35:20|1496.76|1496.26|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1764858930000|2025-12-04 14:35:30|1496.66|1496.16|1496.76|1496.26|1496.76|1496.26|1496.66|1496.16|0
1764858940000|2025-12-04 14:35:40|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|1496.81|1496.31|0
1764858950000|2025-12-04 14:35:50|1496.86|1496.36|1496.61|1496.11|1496.86|1496.36|1496.56|1496.06|0
1764858960000|2025-12-04 14:36:00|1496.66|1496.16|1496.56|1496.06|1496.66|1496.16|1496.56|1496.06|0
1764858970000|2025-12-04 14:36:10|1496.61|1496.11|1496.56|1496.06|1496.61|1496.11|1496.56|1496.06|0
1764858980000|2025-12-04 14:36:20|1496.51|1496.01|1496.56|1496.06|1496.56|1496.06|1496.51|1496.01|0
1764858990000|2025-12-04 14:36:30|1496.51|1496.01|1496.66|1496.16|1496.66|1496.16|1496.51|1496.01|0
1764859000000|2025-12-04 14:36:40|1496.61|1496.11|1496.66|1496.16|1496.66|1496.16|1496.61|1496.11|0
1764859010000|2025-12-04 14:36:50|1496.71|1496.21|1497.01|1496.51|1497.01|1496.51|1496.71|1496.21|0
1764859020000|2025-12-04 14:37:00|1497.06|1496.56|1496.96|1496.46|1497.06|1496.56|1496.86|1496.36|0
1764859030000|2025-12-04 14:37:10|1497.01|1496.51|1497.16|1496.66|1497.16|1496.66|1497.01|1496.51|0
1764859040000|2025-12-04 14:37:20|1497.11|1496.61|1496.96|1496.46|1497.11|1496.61|1496.96|1496.46|0
1764859050000|2025-12-04 14:37:30|1496.91|1496.41|1496.86|1496.36|1496.91|1496.41|1496.86|1496.36|0
1764859060000|2025-12-04 14:37:40|1496.81|1496.31|1496.91|1496.41|1496.91|1496.41|1496.81|1496.31|0
1764859070000|2025-12-04 14:37:50|1496.96|1496.46|1496.96|1496.46|1497.06|1496.56|1496.91|1496.41|0
1764859080000|2025-12-04 14:38:00|1496.91|1496.41|1496.91|1496.41|1496.91|1496.41|1496.91|1496.41|0
1764859090000|2025-12-04 14:38:10|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.86|1496.36|0
1764859110000|2025-12-04 14:38:30|1496.86|1496.36|1496.91|1496.41|1496.91|1496.41|1496.86|1496.36|0
1764859120000|2025-12-04 14:38:40|1496.96|1496.46|1496.96|1496.46|1497.06|1496.56|1496.96|1496.46|0
1764859130000|2025-12-04 14:38:50|1497.01|1496.51|1497.06|1496.56|1497.11|1496.61|1496.96|1496.46|0
1764859140000|2025-12-04 14:39:00|1497.01|1496.51|1496.96|1496.46|1497.01|1496.51|1496.96|1496.46|0
1764859150000|2025-12-04 14:39:10|1497.01|1496.51|1497.06|1496.56|1497.06|1496.56|1497.01|1496.51|0
1764859170000|2025-12-04 14:39:30|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|1497.16|1496.66|0
1764859190000|2025-12-04 14:39:50|1497.11|1496.61|1497.16|1496.66|1497.16|1496.66|1497.06|1496.56|0
1764859200000|2025-12-04 14:40:00|1497.21|1496.71|1497.46|1496.96|1497.46|1496.96|1497.21|1496.71|0
1764859210000|2025-12-04 14:40:10|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|0
1764859230000|2025-12-04 14:40:30|1497.51|1497.01|1497.46|1496.96|1497.56|1497.06|1497.46|1496.96|0
1764859240000|2025-12-04 14:40:40|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|1497.46|1496.96|0
1764859250000|2025-12-04 14:40:50|1497.61|1497.11|1497.66|1497.16|1497.71|1497.21|1497.61|1497.11|0
1764859260000|2025-12-04 14:41:00|1497.71|1497.21|1497.76|1497.26|1497.76|1497.26|1497.66|1497.16|0
1764859270000|2025-12-04 14:41:10|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|0
1764859280000|2025-12-04 14:41:20|1497.91|1497.41|1497.76|1497.26|1497.91|1497.41|1497.76|1497.26|0
1764859290000|2025-12-04 14:41:30|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.81|1497.31|0
1764859300000|2025-12-04 14:41:40|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|0
1764859310000|2025-12-04 14:41:50|1497.81|1497.31|1497.71|1497.21|1497.86|1497.36|1497.66|1497.16|0
1764859320000|2025-12-04 14:42:00|1497.66|1497.16|1497.66|1497.16|1497.66|1497.16|1497.66|1497.16|0
1764859330000|2025-12-04 14:42:10|1497.71|1497.21|1497.71|1497.21|1497.71|1497.21|1497.61|1497.11|0
1764859340000|2025-12-04 14:42:20|1497.66|1497.16|1497.66|1497.16|1497.71|1497.21|1497.61|1497.11|0
1764859350000|2025-12-04 14:42:30|1497.61|1497.11|1497.66|1497.16|1497.66|1497.16|1497.61|1497.11|0
1764859360000|2025-12-04 14:42:40|1497.61|1497.11|1497.61|1497.11|1497.61|1497.11|1497.61|1497.11|0
1764859370000|2025-12-04 14:42:50|1497.66|1497.16|1497.76|1497.26|1497.76|1497.26|1497.61|1497.11|0
1764859380000|2025-12-04 14:43:00|1497.71|1497.21|1497.76|1497.26|1497.76|1497.26|1497.71|1497.21|0
1764859390000|2025-12-04 14:43:10|1497.71|1497.21|1497.76|1497.26|1497.86|1497.36|1497.71|1497.21|0
1764859400000|2025-12-04 14:43:20|1497.71|1497.21|1497.71|1497.21|1497.71|1497.21|1497.71|1497.21|0
1764859420000|2025-12-04 14:43:40|1497.66|1497.16|1497.66|1497.16|1497.71|1497.21|1497.66|1497.16|0
1764859440000|2025-12-04 14:44:00|1497.71|1497.21|1497.66|1497.16|1497.71|1497.21|1497.61|1497.11|0
1764859450000|2025-12-04 14:44:10|1497.61|1497.11|1497.61|1497.11|1497.66|1497.16|1497.61|1497.11|0
1764859460000|2025-12-04 14:44:20|1497.56|1497.06|1497.41|1496.91|1497.56|1497.06|1497.41|1496.91|0
1764859470000|2025-12-04 14:44:30|1497.36|1496.86|1497.41|1496.91|1497.41|1496.91|1497.36|1496.86|0
1764859480000|2025-12-04 14:44:40|1497.46|1496.96|1497.51|1497.01|1497.51|1497.01|1497.46|1496.96|0
1764859490000|2025-12-04 14:44:50|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1764859500000|2025-12-04 14:45:00|1497.56|1497.06|1497.66|1497.16|1497.66|1497.16|1497.56|1497.06|0
1764859510000|2025-12-04 14:45:10|1497.71|1497.21|1497.66|1497.16|1497.71|1497.21|1497.66|1497.16|0
1764859520000|2025-12-04 14:45:20|1497.76|1497.26|1497.66|1497.16|1497.76|1497.26|1497.66|1497.16|0
1764859530000|2025-12-04 14:45:30|1497.71|1497.21|1497.66|1497.16|1497.76|1497.26|1497.66|1497.16|0
1764859560000|2025-12-04 14:46:00|1497.61|1497.11|1497.56|1497.06|1497.61|1497.11|1497.56|1497.06|0
1764859570000|2025-12-04 14:46:10|1497.66|1497.16|1497.56|1497.06|1497.66|1497.16|1497.56|1497.06|0
1764859580000|2025-12-04 14:46:20|1497.61|1497.11|1497.66|1497.16|1497.66|1497.16|1497.61|1497.11|0
1764859590000|2025-12-04 14:46:30|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|0
1764859600000|2025-12-04 14:46:40|1497.51|1497.01|1497.51|1497.01|1497.51|1497.01|1497.51|1497.01|0
1764859620000|2025-12-04 14:47:00|1497.46|1496.96|1497.46|1496.96|1497.46|1496.96|1497.46|1496.96|0
1764859630000|2025-12-04 14:47:10|1497.41|1496.91|1497.51|1497.01|1497.51|1497.01|1497.41|1496.91|0
1764859640000|2025-12-04 14:47:20|1497.56|1497.06|1497.51|1497.01|1497.56|1497.06|1497.51|1497.01|0
1764859650000|2025-12-04 14:47:30|1497.46|1496.96|1497.51|1497.01|1497.56|1497.06|1497.46|1496.96|0
1764859660000|2025-12-04 14:47:40|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|0
1764859670000|2025-12-04 14:47:50|1497.61|1497.11|1497.66|1497.16|1497.66|1497.16|1497.56|1497.06|0
1764859680000|2025-12-04 14:48:00|1497.71|1497.21|1497.66|1497.16|1497.76|1497.26|1497.66|1497.16|0
1764859690000|2025-12-04 14:48:10|1497.56|1497.06|1497.76|1497.26|1497.76|1497.26|1497.56|1497.06|0
1764859700000|2025-12-04 14:48:20|1497.86|1497.36|1497.66|1497.16|1497.86|1497.36|1497.66|1497.16|0
1764859710000|2025-12-04 14:48:30|1497.61|1497.11|1497.76|1497.26|1497.76|1497.26|1497.61|1497.11|0
1764859720000|2025-12-04 14:48:40|1497.81|1497.31|1497.76|1497.26|1497.81|1497.31|1497.76|1497.26|1
1764859730000|2025-12-04 14:48:50|1497.86|1497.36|1497.91|1497.41|1497.96|1497.46|1497.86|1497.36|0
1764859740000|2025-12-04 14:49:00|1497.96|1497.46|1498.16|1497.66|1498.16|1497.66|1497.96|1497.46|0
1764859750000|2025-12-04 14:49:10|1498.26|1497.76|1498.26|1497.76|1498.26|1497.76|1498.26|1497.76|0
1764859760000|2025-12-04 14:49:20|1498.21|1497.71|1498.26|1497.76|1498.26|1497.76|1498.21|1497.71|0
1764859770000|2025-12-04 14:49:30|1498.31|1497.81|1498.31|1497.81|1498.36|1497.86|1498.31|1497.81|0
1764859780000|2025-12-04 14:49:40|1498.36|1497.86|1498.31|1497.81|1498.36|1497.86|1498.31|1497.81|0
1764859790000|2025-12-04 14:49:50|1498.36|1497.86|1498.36|1497.86|1498.36|1497.86|1498.36|1497.86|0
1764859800000|2025-12-04 14:50:00|1498.46|1497.96|1498.51|1498.01|1498.56|1498.06|1498.46|1497.96|0
1764859810000|2025-12-04 14:50:10|1498.46|1497.96|1498.46|1497.96|1498.51|1498.01|1498.46|1497.96|0
1764859820000|2025-12-04 14:50:20|1498.51|1498.01|1498.46|1497.96|1498.51|1498.01|1498.46|1497.96|0
1764859830000|2025-12-04 14:50:30|1498.51|1498.01|1498.51|1498.01|1498.51|1498.01|1498.51|1498.01|0
1764859850000|2025-12-04 14:50:50|1498.46|1497.96|1498.46|1497.96|1498.46|1497.96|1498.46|1497.96|0
1764859860000|2025-12-04 14:51:00|1498.41|1497.91|1498.31|1497.81|1498.41|1497.91|1498.31|1497.81|0
1764859870000|2025-12-04 14:51:10|1498.26|1497.76|1498.31|1497.81|1498.31|1497.81|1498.26|1497.76|0
1764859880000|2025-12-04 14:51:20|1498.26|1497.76|1498.26|1497.76|1498.31|1497.81|1498.26|1497.76|0
1764859890000|2025-12-04 14:51:30|1498.21|1497.71|1498.21|1497.71|1498.21|1497.71|1498.21|1497.71|0
1764859900000|2025-12-04 14:51:40|1498.16|1497.66|1498.11|1497.61|1498.16|1497.66|1498.11|1497.61|1
1764859910000|2025-12-04 14:51:50|1498.16|1497.66|1497.56|1497.06|1498.16|1497.66|1497.56|1497.06|0
1764859920000|2025-12-04 14:52:00|1497.61|1497.11|1497.61|1497.11|1497.61|1497.11|1497.61|1497.11|0
1764859930000|2025-12-04 14:52:10|1497.66|1497.16|1497.61|1497.11|1497.66|1497.16|1497.56|1497.06|0
1764859940000|2025-12-04 14:52:20|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|1497.56|1497.06|0
1764859950000|2025-12-04 14:52:30|1497.61|1497.11|1497.66|1497.16|1497.66|1497.16|1497.61|1497.11|0
1764859960000|2025-12-04 14:52:40|1497.71|1497.21|1497.76|1497.26|1497.76|1497.26|1497.71|1497.21|0
1764859970000|2025-12-04 14:52:50|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.81|1497.31|0
1764859980000|2025-12-04 14:53:00|1497.91|1497.41|1498.06|1497.56|1498.16|1497.66|1497.91|1497.41|0
1764859990000|2025-12-04 14:53:10|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|0
1764860000000|2025-12-04 14:53:20|1498.06|1497.56|1497.96|1497.46|1498.06|1497.56|1497.96|1497.46|0
1764860010000|2025-12-04 14:53:30|1498.01|1497.51|1497.96|1497.46|1498.06|1497.56|1497.96|1497.46|0
1764860020000|2025-12-04 14:53:40|1497.91|1497.41|1497.86|1497.36|1497.91|1497.41|1497.86|1497.36|0
1764860030000|2025-12-04 14:53:50|1497.91|1497.41|1497.86|1497.36|1497.91|1497.41|1497.86|1497.36|0
1764860050000|2025-12-04 14:54:10|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|0
1764860060000|2025-12-04 14:54:20|1497.91|1497.41|1497.91|1497.41|1497.91|1497.41|1497.91|1497.41|0
1764860090000|2025-12-04 14:54:50|1497.96|1497.46|1497.91|1497.41|1497.96|1497.46|1497.91|1497.41|0
1764860100000|2025-12-04 14:55:00|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|0
1764860110000|2025-12-04 14:55:10|1497.91|1497.41|1497.96|1497.46|1497.96|1497.46|1497.91|1497.41|0
1764860120000|2025-12-04 14:55:20|1497.91|1497.41|1497.86|1497.36|1497.91|1497.41|1497.81|1497.31|0
1764860130000|2025-12-04 14:55:30|1497.91|1497.41|1497.91|1497.41|1497.91|1497.41|1497.91|1497.41|0
1764860150000|2025-12-04 14:55:50|1497.86|1497.36|1497.86|1497.36|1497.86|1497.36|1497.86|1497.36|0
1764860160000|2025-12-04 14:56:00|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.81|1497.31|0
1764860180000|2025-12-04 14:56:20|1497.91|1497.41|1497.86|1497.36|1497.91|1497.41|1497.86|1497.36|0
1764860190000|2025-12-04 14:56:30|1497.91|1497.41|1497.86|1497.36|1497.91|1497.41|1497.86|1497.36|0
1764860200000|2025-12-04 14:56:40|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|0
1764860220000|2025-12-04 14:57:00|1497.86|1497.36|1497.81|1497.31|1497.86|1497.36|1497.81|1497.31|0
1764860230000|2025-12-04 14:57:10|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|0
1764860250000|2025-12-04 14:57:30|1497.81|1497.31|1497.81|1497.31|1497.86|1497.36|1497.81|1497.31|0
1764860260000|2025-12-04 14:57:40|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|0
1764860270000|2025-12-04 14:57:50|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|1497.76|1497.26|0
1764860280000|2025-12-04 14:58:00|1497.76|1497.26|1497.76|1497.26|1497.81|1497.31|1497.76|1497.26|0
1764860290000|2025-12-04 14:58:10|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|0
1764860300000|2025-12-04 14:58:20|1497.86|1497.36|1497.91|1497.41|1497.91|1497.41|1497.86|1497.36|0
1764860310000|2025-12-04 14:58:30|1497.86|1497.36|1497.86|1497.36|1497.86|1497.36|1497.86|1497.36|0
1764860320000|2025-12-04 14:58:40|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|1497.81|1497.31|0
1764860340000|2025-12-04 14:59:00|1497.86|1497.36|1497.86|1497.36|1497.86|1497.36|1497.86|1497.36|0
1764860350000|2025-12-04 14:59:10|1497.81|1497.31|1497.81|1497.31|1497.86|1497.36|1497.81|1497.31|0
1764860360000|2025-12-04 14:59:20|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|1497.76|1497.26|0
1764860370000|2025-12-04 14:59:30|1497.71|1497.21|1497.56|1497.06|1497.71|1497.21|1497.46|1496.96|0
1764860380000|2025-12-04 14:59:40|1497.51|1497.01|1497.46|1496.96|1497.51|1497.01|1497.46|1496.96|0
1764860390000|2025-12-04 14:59:50|1497.51|1497.01|1497.56|1497.06|1497.56|1497.06|1497.51|1497.01|0
1764860410000|2025-12-04 15:00:10|1497.51|1497.01|1497.46|1496.96|1497.56|1497.06|1497.46|1496.96|0
1764860420000|2025-12-04 15:00:20|1497.51|1497.01|1497.56|1497.06|1497.56|1497.06|1497.51|1497.01|0
1764860430000|2025-12-04 15:00:30|1497.66|1497.16|1497.86|1497.36|1497.86|1497.36|1497.66|1497.16|0
1764860440000|2025-12-04 15:00:40|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.76|1497.26|0
1764860460000|2025-12-04 15:01:00|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.76|1497.26|0
1764860470000|2025-12-04 15:01:10|1497.81|1497.31|1497.86|1497.36|1497.86|1497.36|1497.76|1497.26|0
1764860480000|2025-12-04 15:01:20|1497.91|1497.41|1497.91|1497.41|1497.96|1497.46|1497.86|1497.36|0
1764860490000|2025-12-04 15:01:30|1497.86|1497.36|1498.06|1497.56|1498.06|1497.56|1497.86|1497.36|0
1764860500000|2025-12-04 15:01:40|1498.11|1497.61|1498.06|1497.56|1498.16|1497.66|1498.06|1497.56|0
1764860510000|2025-12-04 15:01:50|1498.11|1497.61|1498.16|1497.66|1498.16|1497.66|1498.06|1497.56|0
1764860520000|2025-12-04 15:02:00|1498.36|1497.86|1498.36|1497.86|1498.41|1497.91|1498.36|1497.86|0
1764860530000|2025-12-04 15:02:10|1498.31|1497.81|1498.36|1497.86|1498.36|1497.86|1498.26|1497.76|0
1764860540000|2025-12-04 15:02:20|1498.31|1497.81|1498.36|1497.86|1498.36|1497.86|1498.26|1497.76|0
1764860550000|2025-12-04 15:02:30|1498.41|1497.91|1498.56|1498.06|1498.56|1498.06|1498.36|1497.86|0
1764860560000|2025-12-04 15:02:40|1498.61|1498.11|1498.56|1498.06|1498.66|1498.16|1498.56|1498.06|0
1764860570000|2025-12-04 15:02:50|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.51|1498.01|0
1764860580000|2025-12-04 15:03:00|1498.66|1498.16|1498.61|1498.11|1498.66|1498.16|1498.61|1498.11|0
1764860590000|2025-12-04 15:03:10|1498.56|1498.06|1498.56|1498.06|1498.56|1498.06|1498.56|1498.06|0
1764860600000|2025-12-04 15:03:20|1498.46|1497.96|1498.56|1498.06|1498.56|1498.06|1498.46|1497.96|0
1764860630000|2025-12-04 15:03:50|1498.61|1498.11|1498.66|1498.16|1498.66|1498.16|1498.61|1498.11|0
1764860640000|2025-12-04 15:04:00|1498.61|1498.11|1498.46|1497.96|1498.61|1498.11|1498.46|1497.96|0
1764860650000|2025-12-04 15:04:10|1498.51|1498.01|1498.56|1498.06|1498.56|1498.06|1498.51|1498.01|0
1764860660000|2025-12-04 15:04:20|1498.66|1498.16|1498.66|1498.16|1498.66|1498.16|1498.66|1498.16|0
1764860680000|2025-12-04 15:04:40|1498.61|1498.11|1498.66|1498.16|1498.66|1498.16|1498.61|1498.11|0
1764860700000|2025-12-04 15:05:00|1498.71|1498.21|1498.66|1498.16|1498.71|1498.21|1498.66|1498.16|0
1764860710000|2025-12-04 15:05:10|1498.71|1498.21|1498.71|1498.21|1498.76|1498.26|1498.66|1498.16|0
1764860720000|2025-12-04 15:05:20|1498.76|1498.26|1498.76|1498.26|1498.76|1498.26|1498.76|1498.26|0
1764860730000|2025-12-04 15:05:30|1498.81|1498.31|1498.86|1498.36|1498.86|1498.36|1498.76|1498.26|0
1764860740000|2025-12-04 15:05:40|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.76|1498.26|0
1764860780000|2025-12-04 15:06:20|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.76|1498.26|0
1764860790000|2025-12-04 15:06:30|1498.81|1498.31|1498.86|1498.36|1498.86|1498.36|1498.76|1498.26|0
1764860800000|2025-12-04 15:06:40|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.76|1498.26|0
1764860810000|2025-12-04 15:06:50|1498.81|1498.31|1498.76|1498.26|1498.81|1498.31|1498.76|1498.26|0
1764860820000|2025-12-04 15:07:00|1498.71|1498.21|1498.66|1498.16|1498.71|1498.21|1498.66|1498.16|0
1764860830000|2025-12-04 15:07:10|1498.61|1498.11|1498.56|1498.06|1498.61|1498.11|1498.56|1498.06|0
1764860840000|2025-12-04 15:07:20|1498.61|1498.11|1498.56|1498.06|1498.61|1498.11|1498.56|1498.06|0
1764860850000|2025-12-04 15:07:30|1498.51|1498.01|1498.46|1497.96|1498.51|1498.01|1498.46|1497.96|0
1764860860000|2025-12-04 15:07:40|1498.51|1498.01|1498.46|1497.96|1498.51|1498.01|1498.46|1497.96|0
1764860870000|2025-12-04 15:07:50|1498.51|1498.01|1498.06|1497.56|1498.51|1498.01|1498.06|1497.56|1
1764860880000|2025-12-04 15:08:00|1498.01|1497.51|1498.01|1497.51|1498.01|1497.51|1498.01|1497.51|0
1764860890000|2025-12-04 15:08:10|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|1497.96|1497.46|0
1764860900000|2025-12-04 15:08:20|1498.01|1497.51|1498.01|1497.51|1498.01|1497.51|1498.01|1497.51|0
1764860910000|2025-12-04 15:08:30|1497.96|1497.46|1497.91|1497.41|1497.96|1497.46|1497.91|1497.41|0
1764860930000|2025-12-04 15:08:50|1497.96|1497.46|1498.01|1497.51|1498.01|1497.51|1497.96|1497.46|0
1764860940000|2025-12-04 15:09:00|1497.96|1497.46|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1764860950000|2025-12-04 15:09:10|1498.01|1497.51|1498.01|1497.51|1498.06|1497.56|1498.01|1497.51|0
1764860960000|2025-12-04 15:09:20|1498.06|1497.56|1498.11|1497.61|1498.11|1497.61|1498.06|1497.56|0
1764860970000|2025-12-04 15:09:30|1498.06|1497.56|1498.06|1497.56|1498.06|1497.56|1498.06|1497.56|0
1764861000000|2025-12-04 15:10:00|1498.26|1497.76|1498.51|1498.01|1498.51|1498.01|1498.26|1497.76|0
1764861010000|2025-12-04 15:10:10|1498.46|1497.96|1498.56|1498.06|1498.56|1498.06|1498.41|1497.91|0
1764861020000|2025-12-04 15:10:20|1498.61|1498.11|1498.46|1497.96|1498.71|1498.21|1498.36|1497.86|0
1764861030000|2025-12-04 15:10:30|1498.56|1498.06|1498.56|1498.06|1498.66|1498.16|1498.56|1498.06|2
1764861040000|2025-12-04 15:10:40|1498.61|1498.11|1498.61|1498.11|1498.61|1498.11|1498.61|1498.11|3
1764861050000|2025-12-04 15:10:50|1498.56|1498.06|1498.56|1498.06|1498.56|1498.06|1498.56|1498.06|0
1764861060000|2025-12-04 15:11:00|1498.51|1498.01|1498.46|1497.96|1498.51|1498.01|1498.46|1497.96|0
1764861070000|2025-12-04 15:11:10|1498.51|1498.01|1498.46|1497.96|1498.51|1498.01|1498.46|1497.96|0
1764861080000|2025-12-04 15:11:20|1498.51|1498.01|1498.46|1497.96|1498.51|1498.01|1498.46|1497.96|0
1764861090000|2025-12-04 15:11:30|1498.41|1497.91|1498.26|1497.76|1498.41|1497.91|1498.26|1497.76|0
1764861100000|2025-12-04 15:11:40|1498.21|1497.71|1498.01|1497.51|1498.21|1497.71|1498.01|1497.51|0
1764861110000|2025-12-04 15:11:50|1498.06|1497.56|1498.11|1497.61|1498.11|1497.61|1498.06|1497.56|0
1764861120000|2025-12-04 15:12:00|1498.16|1497.66|1498.21|1497.71|1498.21|1497.71|1498.16|1497.66|0
1764861130000|2025-12-04 15:12:10|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|0
1764861140000|2025-12-04 15:12:20|1498.11|1497.61|1498.06|1497.56|1498.11|1497.61|1498.06|1497.56|0
1764861150000|2025-12-04 15:12:30|1498.01|1497.51|1497.96|1497.46|1498.01|1497.51|1497.96|1497.46|0
1764861170000|2025-12-04 15:12:50|1498.01|1497.51|1498.06|1497.56|1498.06|1497.56|1497.96|1497.46|0
1764861180000|2025-12-04 15:13:00|1498.11|1497.61|1498.16|1497.66|1498.16|1497.66|1498.11|1497.61|0
1764861190000|2025-12-04 15:13:10|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|0
1764861200000|2025-12-04 15:13:20|1498.06|1497.56|1498.06|1497.56|1498.06|1497.56|1498.06|1497.56|0
1764861210000|2025-12-04 15:13:30|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|1498.11|1497.61|0
1764861220000|2025-12-04 15:13:40|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|1498.16|1497.66|0
1764861240000|2025-12-04 15:14:00|1498.21|1497.71|1498.76|1498.26|1498.76|1498.26|1498.21|1497.71|1
1764861260000|2025-12-04 15:14:20|1498.71|1498.21|1498.46|1497.96|1498.71|1498.21|1498.46|1497.96|0
1764861270000|2025-12-04 15:14:30|1498.56|1498.06|1498.66|1498.16|1498.66|1498.16|1498.56|1498.06|0
1764861290000|2025-12-04 15:14:50|1498.76|1498.26|1498.76|1498.26|1498.76|1498.26|1498.66|1498.16|0
1764861300000|2025-12-04 15:15:00|1498.81|1498.31|1498.81|1498.31|1498.86|1498.36|1498.76|1498.26|0
1764861310000|2025-12-04 15:15:10|1498.76|1498.26|1498.86|1498.36|1498.96|1498.46|1498.76|1498.26|3
1764861320000|2025-12-04 15:15:20|1498.81|1498.31|1498.81|1498.31|1498.86|1498.36|1498.81|1498.31|0
1764861330000|2025-12-04 15:15:30|1498.86|1498.36|1498.91|1498.41|1498.96|1498.46|1498.81|1498.31|0
1764861340000|2025-12-04 15:15:40|1498.86|1498.36|1498.86|1498.36|1498.86|1498.36|1498.86|1498.36|0
1764861350000|2025-12-04 15:15:50|1498.91|1498.41|1498.96|1498.46|1498.96|1498.46|1498.91|1498.41|0
1764861360000|2025-12-04 15:16:00|1498.91|1498.41|1498.86|1498.36|1498.96|1498.46|1498.86|1498.36|0
1764861370000|2025-12-04 15:16:10|1498.91|1498.41|1498.86|1498.36|1498.91|1498.41|1498.86|1498.36|0
1764861380000|2025-12-04 15:16:20|1498.91|1498.41|1498.86|1498.36|1498.91|1498.41|1498.86|1498.36|0
1764861390000|2025-12-04 15:16:30|1498.91|1498.41|1498.96|1498.46|1498.96|1498.46|1498.91|1498.41|0
1764861410000|2025-12-04 15:16:50|1499.06|1498.56|1498.96|1498.46|1499.06|1498.56|1498.96|1498.46|0
1764861420000|2025-12-04 15:17:00|1498.91|1498.41|1498.76|1498.26|1498.91|1498.41|1498.76|1498.26|0
1764861430000|2025-12-04 15:17:10|1498.86|1498.36|1498.86|1498.36|1498.86|1498.36|1498.86|1498.36|0
1764861450000|2025-12-04 15:17:30|1498.81|1498.31|1498.86|1498.36|1498.86|1498.36|1498.81|1498.31|0
1764861470000|2025-12-04 15:17:50|1498.81|1498.31|1498.76|1498.26|1498.86|1498.36|1498.76|1498.26|0
1764861480000|2025-12-04 15:18:00|1498.96|1498.46|1499.06|1498.56|1499.06|1498.56|1498.96|1498.46|0
1764861490000|2025-12-04 15:18:10|1499.01|1498.51|1499.06|1498.56|1499.06|1498.56|1499.01|1498.51|0
1764861500000|2025-12-04 15:18:20|1499.01|1498.51|1499.16|1498.66|1499.16|1498.66|1498.96|1498.46|4
1764861510000|2025-12-04 15:18:30|1499.21|1498.71|1499.16|1498.66|1499.21|1498.71|1499.16|1498.66|0
1764861520000|2025-12-04 15:18:40|1499.21|1498.71|1499.21|1498.71|1499.26|1498.76|1498.96|1498.46|1
1764861530000|2025-12-04 15:18:50|1499.26|1498.76|1499.21|1498.71|1499.26|1498.76|1499.21|1498.71|0
1764861540000|2025-12-04 15:19:00|1499.16|1498.66|1499.06|1498.56|1499.16|1498.66|1499.06|1498.56|0
1764861550000|2025-12-04 15:19:10|1499.11|1498.61|1499.06|1498.56|1499.11|1498.61|1499.06|1498.56|0
1764861560000|2025-12-04 15:19:20|1499.11|1498.61|1499.11|1498.61|1499.11|1498.61|1499.06|1498.56|0
1764861570000|2025-12-04 15:19:30|1499.06|1498.56|1499.11|1498.61|1499.11|1498.61|1499.06|1498.56|0
1764861580000|2025-12-04 15:19:40|1499.06|1498.56|1499.16|1498.66|1499.16|1498.66|1499.06|1498.56|0
1764861590000|2025-12-04 15:19:50|1499.11|1498.61|1499.16|1498.66|1499.21|1498.71|1499.11|1498.61|0
1764921820000|2025-12-05 08:03:40|1502.05|1501.55|1501.65|1501.15|1502.05|1501.55|1501.35|1500.85|0
1764921830000|2025-12-05 08:03:50|1501.35|1500.85|1501.65|1501.15|1501.65|1501.15|1501.25|1500.75|0
1764921840000|2025-12-05 08:04:00|1501.55|1501.05|1501.6|1501.1|1501.9|1501.4|1501.35|1500.85|3
1764921850000|2025-12-05 08:04:10|1501.7|1501.2|1502.05|1501.55|1502.05|1501.55|1501.7|1501.2|0
1764921860000|2025-12-05 08:04:20|1502.1|1501.6|1502.15|1501.65|1502.25|1501.75|1502.05|1501.55|0
1764921870000|2025-12-05 08:04:30|1502.25|1501.75|1502.75|1502.25|1502.75|1502.25|1502.25|1501.75|0
1764921880000|2025-12-05 08:04:40|1502.8|1502.3|1503.05|1502.55|1503.05|1502.55|1502.75|1502.25|0
1764921890000|2025-12-05 08:04:50|1502.95|1502.45|1502.85|1502.35|1502.95|1502.45|1502.65|1502.15|0
1764921900000|2025-12-05 08:05:00|1502.8|1502.3|1502.75|1502.25|1502.95|1502.45|1502.7|1502.2|0
1764921910000|2025-12-05 08:05:10|1502.7|1502.2|1502.25|1501.75|1502.7|1502.2|1502.25|1501.75|0
1764921920000|2025-12-05 08:05:20|1502.2|1501.7|1502.15|1501.65|1502.2|1501.7|1502.1|1501.6|0
1764921930000|2025-12-05 08:05:30|1502.25|1501.75|1502.1|1501.6|1502.25|1501.75|1502.1|1501.6|0
1764921940000|2025-12-05 08:05:40|1502.05|1501.55|1502.35|1501.85|1502.4|1501.9|1502.05|1501.55|0
1764921950000|2025-12-05 08:05:50|1502.25|1501.75|1502.1|1501.6|1502.25|1501.75|1502.1|1501.6|0
1764921960000|2025-12-05 08:06:00|1501.95|1501.45|1501.95|1501.45|1502.05|1501.55|1501.95|1501.45|0
1764921970000|2025-12-05 08:06:10|1502|1501.5|1502.15|1501.65|1502.25|1501.75|1501.95|1501.45|0
1764921980000|2025-12-05 08:06:20|1502.2|1501.7|1502.15|1501.65|1502.35|1501.85|1502.15|1501.65|0
1764921990000|2025-12-05 08:06:30|1502.2|1501.7|1502.25|1501.75|1502.25|1501.75|1502.15|1501.65|0
1764922000000|2025-12-05 08:06:40|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1764922010000|2025-12-05 08:06:50|1502.3|1501.8|1501.95|1501.45|1502.3|1501.8|1501.85|1501.35|0
1764922020000|2025-12-05 08:07:00|1502|1501.5|1501.85|1501.35|1502.05|1501.55|1501.85|1501.35|0
1764922030000|2025-12-05 08:07:10|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1764922040000|2025-12-05 08:07:20|1501.8|1501.3|1501.75|1501.25|1501.8|1501.3|1501.75|1501.25|0
1764922050000|2025-12-05 08:07:30|1501.65|1501.15|1501.75|1501.25|1501.75|1501.25|1501.65|1501.15|0
1764922060000|2025-12-05 08:07:40|1501.65|1501.15|1501.85|1501.35|1501.85|1501.35|1501.65|1501.15|0
1764922070000|2025-12-05 08:07:50|1501.75|1501.25|1501.35|1500.85|1501.85|1501.35|1501.35|1500.85|0
1764922080000|2025-12-05 08:08:00|1501.25|1500.75|1501.55|1501.05|1501.65|1501.15|1501|1500.5|0
1764922090000|2025-12-05 08:08:10|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|0
1764922100000|2025-12-05 08:08:20|1501.6|1501.1|1501.65|1501.15|1501.65|1501.15|1501.6|1501.1|0
1764922110000|2025-12-05 08:08:30|1501.7|1501.2|1501.55|1501.05|1501.7|1501.2|1501.45|1500.95|0
1764922120000|2025-12-05 08:08:40|1501.6|1501.1|1501.7|1501.2|1501.7|1501.2|1501.6|1501.1|0
1764922130000|2025-12-05 08:08:50|1501.75|1501.25|1501.85|1501.35|1501.95|1501.45|1501.75|1501.25|0
1764922140000|2025-12-05 08:09:00|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1764922150000|2025-12-05 08:09:10|1501.95|1501.45|1501.85|1501.35|1501.95|1501.45|1501.85|1501.35|0
1764922160000|2025-12-05 08:09:20|1501.75|1501.25|1501.7|1501.2|1501.85|1501.35|1501.7|1501.2|0
1764922170000|2025-12-05 08:09:30|1501.65|1501.15|1502.05|1501.55|1502.05|1501.55|1501.35|1500.85|0
1764922180000|2025-12-05 08:09:40|1502.1|1501.6|1502.4|1501.9|1502.4|1501.9|1502.1|1501.6|0
1764922190000|2025-12-05 08:09:50|1502.45|1501.95|1502.75|1502.25|1502.75|1502.25|1502.35|1501.85|0
1764922200000|2025-12-05 08:10:00|1502.65|1502.15|1502.85|1502.35|1502.85|1502.35|1502.55|1502.05|0
1764922210000|2025-12-05 08:10:10|1502.75|1502.25|1502.95|1502.45|1502.95|1502.45|1502.75|1502.25|0
1764922220000|2025-12-05 08:10:20|1503.05|1502.55|1503.5|1503|1503.5|1503|1502.95|1502.45|0
1764922230000|2025-12-05 08:10:30|1503.55|1503.05|1503.75|1503.25|1503.75|1503.25|1503.55|1503.05|0
1764922240000|2025-12-05 08:10:40|1503.8|1503.3|1503.75|1503.25|1503.85|1503.35|1503.75|1503.25|0
1764922250000|2025-12-05 08:10:50|1503.7|1503.2|1503.75|1503.25|1503.75|1503.25|1503.65|1503.15|0
1764922260000|2025-12-05 08:11:00|1503.8|1503.3|1504.15|1503.65|1504.15|1503.65|1503.75|1503.25|0
1764922270000|2025-12-05 08:11:10|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.05|1503.55|0
1764922280000|2025-12-05 08:11:20|1504.2|1503.7|1504.5|1504|1504.55|1504.05|1504.2|1503.7|0
1764922290000|2025-12-05 08:11:30|1504.55|1504.05|1504.45|1503.95|1504.55|1504.05|1504.45|1503.95|0
1764922300000|2025-12-05 08:11:40|1504.5|1504|1504.55|1504.05|1504.55|1504.05|1504.45|1503.95|0
1764922310000|2025-12-05 08:11:50|1504.5|1504|1505|1504.5|1505|1504.5|1504.45|1503.95|0
1764922320000|2025-12-05 08:12:00|1505.05|1504.55|1505.45|1504.95|1505.45|1504.95|1504.95|1504.45|3
1764922330000|2025-12-05 08:12:10|1505.65|1505.15|1505.6|1505.1|1505.65|1505.15|1505.45|1504.95|0
1764922340000|2025-12-05 08:12:20|1505.65|1505.15|1505.45|1504.95|1505.65|1505.15|1505.4|1504.9|0
1764922350000|2025-12-05 08:12:30|1505.4|1504.9|1504.7|1504.2|1505.4|1504.9|1504.7|1504.2|0
1764922360000|2025-12-05 08:12:40|1504.65|1504.15|1504.75|1504.25|1504.75|1504.25|1504.55|1504.05|0
1764922370000|2025-12-05 08:12:50|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|0
1764922380000|2025-12-05 08:13:00|1504.25|1503.75|1504.45|1503.95|1504.45|1503.95|1503.75|1503.25|12
1764922390000|2025-12-05 08:13:10|1504.5|1504|1504.45|1503.95|1504.55|1504.05|1504.3|1503.8|0
1764922400000|2025-12-05 08:13:20|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|0
1764922410000|2025-12-05 08:13:30|1504.6|1504.1|1504.95|1504.45|1504.95|1504.45|1504.6|1504.1|0
1764922420000|2025-12-05 08:13:40|1505|1504.5|1504.95|1504.45|1505.15|1504.65|1504.95|1504.45|0
1764922430000|2025-12-05 08:13:50|1504.85|1504.35|1504.6|1504.1|1504.85|1504.35|1504.55|1504.05|0
1764922440000|2025-12-05 08:14:00|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|0
1764922450000|2025-12-05 08:14:10|1504.65|1504.15|1504.75|1504.25|1504.75|1504.25|1504.65|1504.15|0
1764922460000|2025-12-05 08:14:20|1504.7|1504.2|1504.65|1504.15|1504.7|1504.2|1504.65|1504.15|0
1764922470000|2025-12-05 08:14:30|1504.7|1504.2|1504.75|1504.25|1504.85|1504.35|1504.7|1504.2|0
1764922480000|2025-12-05 08:14:40|1504.8|1504.3|1504.95|1504.45|1504.95|1504.45|1504.75|1504.25|0
1764922490000|2025-12-05 08:14:50|1504.85|1504.35|1504.65|1504.15|1504.85|1504.35|1504.65|1504.15|0
1764922500000|2025-12-05 08:15:00|1504.6|1504.1|1504.55|1504.05|1504.65|1504.15|1504.55|1504.05|0
1764922510000|2025-12-05 08:15:10|1504.65|1504.15|1504.75|1504.25|1504.75|1504.25|1504.65|1504.15|0
1764922520000|2025-12-05 08:15:20|1504.85|1504.35|1504.75|1504.25|1504.85|1504.35|1504.75|1504.25|0
1764922530000|2025-12-05 08:15:30|1504.8|1504.3|1505.05|1504.55|1505.05|1504.55|1504.8|1504.3|0
1764922540000|2025-12-05 08:15:40|1505.1|1504.6|1505.15|1504.65|1505.25|1504.75|1505.1|1504.6|0
1764922550000|2025-12-05 08:15:50|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|0
1764922560000|2025-12-05 08:16:00|1505.3|1504.8|1505.15|1504.65|1505.3|1504.8|1505.15|1504.65|0
1764922570000|2025-12-05 08:16:10|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|0
1764922580000|2025-12-05 08:16:20|1505.3|1504.8|1505.4|1504.9|1505.4|1504.9|1505.3|1504.8|0
1764922590000|2025-12-05 08:16:30|1505.35|1504.85|1505.4|1504.9|1505.4|1504.9|1505.35|1504.85|0
1764922600000|2025-12-05 08:16:40|1505.45|1504.95|1505.65|1505.15|1505.75|1505.25|1505.4|1504.9|0
1764922610000|2025-12-05 08:16:50|1505.75|1505.25|1505.85|1505.35|1505.85|1505.35|1505.65|1505.15|0
1764922620000|2025-12-05 08:17:00|1505.95|1505.45|1506.25|1505.75|1506.25|1505.75|1505.95|1505.45|0
1764922630000|2025-12-05 08:17:10|1506.3|1505.8|1506.65|1506.15|1506.65|1506.15|1506.25|1505.75|0
1764922640000|2025-12-05 08:17:20|1506.6|1506.1|1506.45|1505.95|1506.6|1506.1|1506.45|1505.95|0
1764922650000|2025-12-05 08:17:30|1506.5|1506|1506.55|1506.05|1506.55|1506.05|1506.5|1506|0
1764922660000|2025-12-05 08:17:40|1506.65|1506.15|1506.35|1505.85|1506.65|1506.15|1506.35|1505.85|0
1764922670000|2025-12-05 08:17:50|1506.3|1505.8|1506.25|1505.75|1506.35|1505.85|1506.25|1505.75|0
1764922680000|2025-12-05 08:18:00|1506.35|1505.85|1506.25|1505.75|1506.35|1505.85|1506.25|1505.75|0
1764922690000|2025-12-05 08:18:10|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|0
1764922700000|2025-12-05 08:18:20|1506.55|1506.05|1506.45|1505.95|1506.55|1506.05|1506.45|1505.95|0
1764922710000|2025-12-05 08:18:30|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|0
1764922720000|2025-12-05 08:18:40|1506.65|1506.15|1506.75|1506.25|1506.85|1506.35|1506.65|1506.15|0
1764922730000|2025-12-05 08:18:50|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|0
1764922740000|2025-12-05 08:19:00|1506.9|1506.4|1507.25|1506.75|1507.25|1506.75|1506.9|1506.4|0
1764922750000|2025-12-05 08:19:10|1507.35|1506.85|1507.55|1507.05|1507.55|1507.05|1507.35|1506.85|0
1764922770000|2025-12-05 08:19:30|1506.75|1506.25|1507|1506.5|1507.05|1506.55|1506.75|1506.25|10
1764922780000|2025-12-05 08:19:40|1507.05|1506.55|1507.05|1506.55|1507.1|1506.6|1507.05|1506.55|0
1764922790000|2025-12-05 08:19:50|1507|1506.5|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1764922800000|2025-12-05 08:20:00|1507.52|1507.02|1507.82|1507.32|1507.87|1507.37|1507.47|1506.97|1
1764922810000|2025-12-05 08:20:10|1507.87|1507.37|1507.92|1507.42|1507.97|1507.47|1507.87|1507.37|0
1764922820000|2025-12-05 08:20:20|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|1507.87|1507.37|0
1764922830000|2025-12-05 08:20:30|1507.82|1507.32|1507.77|1507.27|1507.87|1507.37|1507.77|1507.27|0
1764922840000|2025-12-05 08:20:40|1507.72|1507.22|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1764922860000|2025-12-05 08:21:00|1507.72|1507.22|1507.17|1506.67|1507.72|1507.22|1507.07|1506.57|1
1764922880000|2025-12-05 08:21:20|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1764922890000|2025-12-05 08:21:30|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1764922900000|2025-12-05 08:21:40|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1764922910000|2025-12-05 08:21:50|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1764922930000|2025-12-05 08:22:10|1507.32|1506.82|1507.37|1506.87|1507.37|1506.87|1507.32|1506.82|0
1764922940000|2025-12-05 08:22:20|1507.47|1506.97|1507.27|1506.77|1507.57|1507.07|1507.27|1506.77|0
1764922950000|2025-12-05 08:22:30|1507.57|1507.07|1507.62|1507.12|1507.67|1507.17|1507.57|1507.07|0
1764922960000|2025-12-05 08:22:40|1507.57|1507.07|1507.62|1507.12|1507.62|1507.12|1507.52|1507.02|0
1764922970000|2025-12-05 08:22:50|1507.67|1507.17|1507.57|1507.07|1507.67|1507.17|1507.57|1507.07|0
1764922980000|2025-12-05 08:23:00|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1764922990000|2025-12-05 08:23:10|1507.57|1507.07|1507.82|1507.32|1507.82|1507.32|1507.57|1507.07|3
1764923050000|2025-12-05 08:24:10|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|0
1764923060000|2025-12-05 08:24:20|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|0
1764923070000|2025-12-05 08:24:30|1507.67|1507.17|1507.62|1507.12|1507.67|1507.17|1507.62|1507.12|0
1764923180000|2025-12-05 08:26:20|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1507.77|1507.27|1
1764923190000|2025-12-05 08:26:30|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|1507.72|1507.22|0
1764923200000|2025-12-05 08:26:40|1507.67|1507.17|1507.72|1507.22|1507.72|1507.22|1507.67|1507.17|0
1764923210000|2025-12-05 08:26:50|1507.77|1507.27|1507.82|1507.32|1507.82|1507.32|1507.77|1507.27|0
1764923220000|2025-12-05 08:27:00|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1764923230000|2025-12-05 08:27:10|1507.67|1507.17|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1764923240000|2025-12-05 08:27:20|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1764923260000|2025-12-05 08:27:40|1507.62|1507.12|1507.82|1507.32|1507.82|1507.32|1507.62|1507.12|0
1764923270000|2025-12-05 08:27:50|1507.87|1507.37|1507.82|1507.32|1507.87|1507.37|1507.77|1507.27|0
1764923280000|2025-12-05 08:28:00|1507.77|1507.27|1507.72|1507.22|1507.77|1507.27|1507.72|1507.22|0
1764923290000|2025-12-05 08:28:10|1507.67|1507.17|1507.67|1507.17|1507.72|1507.22|1507.67|1507.17|0
1764923300000|2025-12-05 08:28:20|1507.62|1507.12|1507.27|1506.77|1507.62|1507.12|1507.22|1506.72|8
1764923310000|2025-12-05 08:28:30|1507.32|1506.82|1507.22|1506.72|1507.32|1506.82|1507.17|1506.67|0
1764923320000|2025-12-05 08:28:40|1507.17|1506.67|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1764923330000|2025-12-05 08:28:50|1507.22|1506.72|1507.17|1506.67|1507.22|1506.72|1507.17|1506.67|0
1764923340000|2025-12-05 08:29:00|1507.07|1506.57|1506.92|1506.42|1507.07|1506.57|1506.87|1506.37|0
1764923370000|2025-12-05 08:29:30|1506.87|1506.37|1506.77|1506.27|1506.87|1506.37|1506.77|1506.27|0
1764923380000|2025-12-05 08:29:40|1506.82|1506.32|1506.87|1506.37|1506.87|1506.37|1506.82|1506.32|0
1764923390000|2025-12-05 08:29:50|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|0
1764923400000|2025-12-05 08:30:00|1506.77|1506.27|1506.77|1506.27|1506.77|1506.27|1506.72|1506.22|0
1764923420000|2025-12-05 08:30:20|1506.72|1506.22|1506.57|1506.07|1506.72|1506.22|1506.52|1506.02|0
1764923430000|2025-12-05 08:30:30|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|0
1764923440000|2025-12-05 08:30:40|1506.47|1505.97|1506.42|1505.92|1506.47|1505.97|1506.42|1505.92|0
1764923450000|2025-12-05 08:30:50|1506.32|1505.82|1506.12|1505.62|1506.32|1505.82|1506.12|1505.62|0
1764923460000|2025-12-05 08:31:00|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|0
1764923470000|2025-12-05 08:31:10|1506.12|1505.62|1506.17|1505.67|1506.17|1505.67|1506.12|1505.62|0
1764923480000|2025-12-05 08:31:20|1506.22|1505.72|1506.17|1505.67|1506.22|1505.72|1506.17|1505.67|0
1764923490000|2025-12-05 08:31:30|1506.22|1505.72|1506.17|1505.67|1506.22|1505.72|1506.17|1505.67|0
1764923500000|2025-12-05 08:31:40|1506.22|1505.72|1506.22|1505.72|1506.27|1505.77|1506.22|1505.72|0
1764923510000|2025-12-05 08:31:50|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.22|1505.72|0
1764923520000|2025-12-05 08:32:00|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|0
1764923530000|2025-12-05 08:32:10|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|0
1764923540000|2025-12-05 08:32:20|1506.27|1505.77|1506.32|1505.82|1506.37|1505.87|1506.27|1505.77|0
1764923550000|2025-12-05 08:32:30|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|0
1764923560000|2025-12-05 08:32:40|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|1506.22|1505.72|0
1764923570000|2025-12-05 08:32:50|1505.97|1505.47|1505.87|1505.37|1505.97|1505.47|1505.82|1505.32|6
1764923580000|2025-12-05 08:33:00|1505.92|1505.42|1505.82|1505.32|1505.92|1505.42|1505.82|1505.32|1
1764923590000|2025-12-05 08:33:10|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|1505.87|1505.37|0
1764923600000|2025-12-05 08:33:20|1505.92|1505.42|1505.97|1505.47|1505.97|1505.47|1505.92|1505.42|0
1764923610000|2025-12-05 08:33:30|1505.92|1505.42|1505.97|1505.47|1505.97|1505.47|1505.92|1505.42|0
1764923630000|2025-12-05 08:33:50|1506.02|1505.52|1505.92|1505.42|1506.02|1505.52|1505.82|1505.32|1
1764923640000|2025-12-05 08:34:00|1505.97|1505.47|1505.92|1505.42|1505.97|1505.47|1505.87|1505.37|0
1764923650000|2025-12-05 08:34:10|1505.97|1505.47|1505.97|1505.47|1505.97|1505.47|1505.97|1505.47|0
1764923660000|2025-12-05 08:34:20|1505.92|1505.42|1505.97|1505.47|1505.97|1505.47|1505.92|1505.42|0
1764923670000|2025-12-05 08:34:30|1505.92|1505.42|1505.97|1505.47|1505.97|1505.47|1505.92|1505.42|0
1764923680000|2025-12-05 08:34:40|1505.92|1505.42|1505.87|1505.37|1505.97|1505.47|1505.87|1505.37|0
1764923690000|2025-12-05 08:34:50|1505.82|1505.32|1505.77|1505.27|1505.82|1505.32|1505.72|1505.22|0
1764923700000|2025-12-05 08:35:00|1505.82|1505.32|1505.92|1505.42|1505.92|1505.42|1505.77|1505.27|1
1764923710000|2025-12-05 08:35:10|1505.82|1505.32|1505.82|1505.32|1505.92|1505.42|1505.82|1505.32|0
1764923720000|2025-12-05 08:35:20|1505.77|1505.27|1505.82|1505.32|1505.82|1505.32|1505.77|1505.27|0
1764923730000|2025-12-05 08:35:30|1505.87|1505.37|1505.82|1505.32|1505.92|1505.42|1505.77|1505.27|0
1764923750000|2025-12-05 08:35:50|1505.77|1505.27|1505.82|1505.32|1505.82|1505.32|1505.77|1505.27|0
1764923770000|2025-12-05 08:36:10|1505.92|1505.42|1506.02|1505.52|1506.02|1505.52|1505.92|1505.42|0
1764923790000|2025-12-05 08:36:30|1506.12|1505.62|1506.02|1505.52|1506.12|1505.62|1506.02|1505.52|0
1764923810000|2025-12-05 08:36:50|1506.07|1505.57|1506.62|1506.12|1506.62|1506.12|1506.07|1505.57|0
1764923820000|2025-12-05 08:37:00|1506.57|1506.07|1506.62|1506.12|1506.62|1506.12|1506.57|1506.07|0
1764923830000|2025-12-05 08:37:10|1506.57|1506.07|1506.52|1506.02|1506.57|1506.07|1506.52|1506.02|0
1764923840000|2025-12-05 08:37:20|1506.47|1505.97|1506.22|1505.72|1506.47|1505.97|1506.22|1505.72|0
1764923850000|2025-12-05 08:37:30|1506.32|1505.82|1506.42|1505.92|1506.42|1505.92|1506.22|1505.72|0
1764923860000|2025-12-05 08:37:40|1506.52|1506.02|1506.32|1505.82|1506.52|1506.02|1506.32|1505.82|0
1764923870000|2025-12-05 08:37:50|1506.22|1505.72|1506.12|1505.62|1506.22|1505.72|1506.07|1505.57|0
1764923880000|2025-12-05 08:38:00|1506.07|1505.57|1506.02|1505.52|1506.22|1505.72|1506.02|1505.52|0
1764923890000|2025-12-05 08:38:10|1505.92|1505.42|1506.02|1505.52|1506.02|1505.52|1505.92|1505.42|0
1764923900000|2025-12-05 08:38:20|1506.07|1505.57|1506.02|1505.52|1506.07|1505.57|1506.02|1505.52|0
1764923910000|2025-12-05 08:38:30|1506.12|1505.62|1506.02|1505.52|1506.12|1505.62|1505.92|1505.42|0
1764923920000|2025-12-05 08:38:40|1505.92|1505.42|1505.77|1505.27|1505.92|1505.42|1505.77|1505.27|0
1764923930000|2025-12-05 08:38:50|1505.82|1505.32|1505.92|1505.42|1505.92|1505.42|1505.82|1505.32|0
1764923940000|2025-12-05 08:39:00|1505.97|1505.47|1505.92|1505.42|1505.97|1505.47|1505.92|1505.42|0
1764923950000|2025-12-05 08:39:10|1505.97|1505.47|1506.02|1505.52|1506.02|1505.52|1505.92|1505.42|0
1764923960000|2025-12-05 08:39:20|1506.07|1505.57|1506.12|1505.62|1506.12|1505.62|1506.02|1505.52|0
1764923980000|2025-12-05 08:39:40|1506.07|1505.57|1506.07|1505.57|1506.07|1505.57|1506.02|1505.52|0
1764923990000|2025-12-05 08:39:50|1506.12|1505.62|1506.22|1505.72|1506.22|1505.72|1506.12|1505.62|0
1764924000000|2025-12-05 08:40:00|1506.44|1505.94|1506.54|1506.04|1506.54|1506.04|1506.44|1505.94|0
1764924010000|2025-12-05 08:40:10|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|0
1764924020000|2025-12-05 08:40:20|1506.74|1506.24|1506.84|1506.34|1506.84|1506.34|1506.74|1506.24|0
1764924040000|2025-12-05 08:40:40|1506.74|1506.24|1506.64|1506.14|1506.74|1506.24|1506.64|1506.14|0
1764924050000|2025-12-05 08:40:50|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|0
1764924060000|2025-12-05 08:41:00|1506.64|1506.14|1506.64|1506.14|1506.69|1506.19|1506.64|1506.14|0
1764924080000|2025-12-05 08:41:20|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|0
1764924090000|2025-12-05 08:41:30|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|0
1764924100000|2025-12-05 08:41:40|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.69|1506.19|0
1764924110000|2025-12-05 08:41:50|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.64|1506.14|0
1764924120000|2025-12-05 08:42:00|1506.79|1506.29|1506.84|1506.34|1506.84|1506.34|1506.79|1506.29|0
1764924140000|2025-12-05 08:42:20|1506.79|1506.29|1506.74|1506.24|1506.79|1506.29|1506.74|1506.24|0
1764924170000|2025-12-05 08:42:50|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.69|1506.19|0
1764924180000|2025-12-05 08:43:00|1506.84|1506.34|1506.84|1506.34|1506.84|1506.34|1506.84|1506.34|0
1764924190000|2025-12-05 08:43:10|1506.79|1506.29|1506.74|1506.24|1506.79|1506.29|1506.69|1506.19|0
1764924220000|2025-12-05 08:43:40|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.64|1506.14|0
1764924230000|2025-12-05 08:43:50|1506.64|1506.14|1506.64|1506.14|1506.74|1506.24|1506.64|1506.14|0
1764924250000|2025-12-05 08:44:10|1506.69|1506.19|1506.74|1506.24|1506.74|1506.24|1506.64|1506.14|0
1764924260000|2025-12-05 08:44:20|1506.69|1506.19|1506.64|1506.14|1506.74|1506.24|1506.64|1506.14|0
1764924280000|2025-12-05 08:44:40|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|0
1764924300000|2025-12-05 08:45:00|1506.79|1506.29|1506.74|1506.24|1506.84|1506.34|1506.74|1506.24|0
1764924310000|2025-12-05 08:45:10|1506.79|1506.29|1506.74|1506.24|1506.84|1506.34|1506.74|1506.24|0
1764924320000|2025-12-05 08:45:20|1506.79|1506.29|1506.74|1506.24|1506.84|1506.34|1506.74|1506.24|0
1764924330000|2025-12-05 08:45:30|1506.79|1506.29|1506.74|1506.24|1506.84|1506.34|1506.74|1506.24|0
1764924350000|2025-12-05 08:45:50|1506.79|1506.29|1506.84|1506.34|1506.84|1506.34|1506.74|1506.24|0
1764924360000|2025-12-05 08:46:00|1506.79|1506.29|1506.74|1506.24|1506.79|1506.29|1506.74|1506.24|0
1764924370000|2025-12-05 08:46:10|1506.64|1506.14|1506.54|1506.04|1506.74|1506.24|1506.54|1506.04|0
1764924380000|2025-12-05 08:46:20|1506.49|1505.99|1506.54|1506.04|1506.54|1506.04|1506.44|1505.94|0
1764924390000|2025-12-05 08:46:30|1506.49|1505.99|1506.34|1505.84|1506.49|1505.99|1506.34|1505.84|0
1764924410000|2025-12-05 08:46:50|1506.29|1505.79|1506.24|1505.74|1506.29|1505.79|1506.24|1505.74|0
1764924430000|2025-12-05 08:47:10|1506.19|1505.69|1506.14|1505.64|1506.19|1505.69|1506.14|1505.64|0
1764924440000|2025-12-05 08:47:20|1506.09|1505.59|1505.99|1505.49|1506.14|1505.64|1505.99|1505.49|0
1764924450000|2025-12-05 08:47:30|1505.89|1505.39|1505.94|1505.44|1505.94|1505.44|1505.89|1505.39|0
1764924460000|2025-12-05 08:47:40|1505.99|1505.49|1505.99|1505.49|1505.99|1505.49|1505.94|1505.44|0
1764924470000|2025-12-05 08:47:50|1505.94|1505.44|1505.94|1505.44|1505.99|1505.49|1505.94|1505.44|0
1764924480000|2025-12-05 08:48:00|1505.89|1505.39|1505.89|1505.39|1505.94|1505.44|1505.89|1505.39|0
1764924490000|2025-12-05 08:48:10|1505.84|1505.34|1505.84|1505.34|1505.84|1505.34|1505.84|1505.34|0
1764924500000|2025-12-05 08:48:20|1505.89|1505.39|1505.89|1505.39|1505.89|1505.39|1505.89|1505.39|0
1764924510000|2025-12-05 08:48:30|1505.84|1505.34|1505.74|1505.24|1505.84|1505.34|1505.74|1505.24|0
1764924520000|2025-12-05 08:48:40|1505.79|1505.29|1505.74|1505.24|1505.79|1505.29|1505.74|1505.24|0
1764924540000|2025-12-05 08:49:00|1505.79|1505.29|1505.74|1505.24|1505.79|1505.29|1505.69|1505.19|0
1764924550000|2025-12-05 08:49:10|1505.79|1505.29|1505.79|1505.29|1505.79|1505.29|1505.74|1505.24|0
1764924560000|2025-12-05 08:49:20|1505.74|1505.24|1505.74|1505.24|1505.79|1505.29|1505.74|1505.24|0
1764924570000|2025-12-05 08:49:30|1505.69|1505.19|1505.34|1504.84|1505.69|1505.19|1505.34|1504.84|10
1764924580000|2025-12-05 08:49:40|1505.29|1504.79|1505.29|1504.79|1505.29|1504.79|1505.24|1504.74|0
1764924590000|2025-12-05 08:49:50|1505.24|1504.74|1505.24|1504.74|1505.34|1504.84|1505.24|1504.74|0
1764924600000|2025-12-05 08:50:00|1505.06|1504.56|1505.01|1504.51|1505.06|1504.56|1504.96|1504.46|0
1764924610000|2025-12-05 08:50:10|1504.96|1504.46|1504.66|1504.16|1504.96|1504.46|1504.66|1504.16|0
1764924620000|2025-12-05 08:50:20|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|1504.61|1504.11|0
1764924630000|2025-12-05 08:50:30|1504.76|1504.26|1504.71|1504.21|1504.76|1504.26|1504.71|1504.21|0
1764924640000|2025-12-05 08:50:40|1504.66|1504.16|1504.71|1504.21|1504.71|1504.21|1504.66|1504.16|0
1764924650000|2025-12-05 08:50:50|1504.66|1504.16|1504.56|1504.06|1504.66|1504.16|1504.56|1504.06|0
1764924660000|2025-12-05 08:51:00|1504.36|1503.86|1503.66|1503.16|1504.46|1503.96|1503.66|1503.16|0
1764924670000|2025-12-05 08:51:10|1503.71|1503.21|1503.36|1502.86|1503.71|1503.21|1503.36|1502.86|0
1764924680000|2025-12-05 08:51:20|1503.26|1502.76|1503.36|1502.86|1503.46|1502.96|1503.26|1502.76|0
1764924690000|2025-12-05 08:51:30|1503.31|1502.81|1503.11|1502.61|1503.31|1502.81|1502.96|1502.46|0
1764924700000|2025-12-05 08:51:40|1503.16|1502.66|1503.76|1503.26|1503.76|1503.26|1503.11|1502.61|1
1764924710000|2025-12-05 08:51:50|1503.71|1503.21|1503.76|1503.26|1503.86|1503.36|1503.71|1503.21|0
1764924720000|2025-12-05 08:52:00|1503.71|1503.21|1503.81|1503.31|1503.81|1503.31|1503.61|1503.11|0
1764924730000|2025-12-05 08:52:10|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1764924750000|2025-12-05 08:52:30|1503.91|1503.41|1503.86|1503.36|1503.96|1503.46|1503.86|1503.36|0
1764924760000|2025-12-05 08:52:40|1503.66|1503.16|1503.76|1503.26|1503.76|1503.26|1503.66|1503.16|0
1764924770000|2025-12-05 08:52:50|1503.71|1503.21|1503.56|1503.06|1503.71|1503.21|1503.56|1503.06|0
1764924780000|2025-12-05 08:53:00|1503.76|1503.26|1503.76|1503.26|1503.86|1503.36|1503.71|1503.21|0
1764924790000|2025-12-05 08:53:10|1503.66|1503.16|1503.26|1502.76|1503.66|1503.16|1503.16|1502.66|0
1764924800000|2025-12-05 08:53:20|1503.16|1502.66|1503.36|1502.86|1503.36|1502.86|1503.16|1502.66|0
1764924810000|2025-12-05 08:53:30|1503.41|1502.91|1503.56|1503.06|1503.56|1503.06|1503.41|1502.91|0
1764924830000|2025-12-05 08:53:50|1503.76|1503.26|1503.76|1503.26|1503.76|1503.26|1503.71|1503.21|0
1764924840000|2025-12-05 08:54:00|1503.71|1503.21|1503.66|1503.16|1503.71|1503.21|1503.61|1503.11|0
1764924850000|2025-12-05 08:54:10|1503.61|1503.11|1503.66|1503.16|1503.66|1503.16|1503.56|1503.06|0
1764924860000|2025-12-05 08:54:20|1503.61|1503.11|1503.56|1503.06|1503.61|1503.11|1503.56|1503.06|0
1764924870000|2025-12-05 08:54:30|1503.51|1503.01|1503.51|1503.01|1503.56|1503.06|1503.51|1503.01|0
1764924880000|2025-12-05 08:54:40|1503.56|1503.06|1503.26|1502.76|1503.56|1503.06|1503.26|1502.76|0
1764924890000|2025-12-05 08:54:50|1503.21|1502.71|1503.26|1502.76|1503.26|1502.76|1503.06|1502.56|0
1764924900000|2025-12-05 08:55:00|1503.21|1502.71|1503.26|1502.76|1503.26|1502.76|1503.21|1502.71|0
1764924910000|2025-12-05 08:55:10|1503.16|1502.66|1503.16|1502.66|1503.26|1502.76|1503.16|1502.66|0
1764924930000|2025-12-05 08:55:30|1503.06|1502.56|1502.96|1502.46|1503.06|1502.56|1502.96|1502.46|0
1764924950000|2025-12-05 08:55:50|1503.01|1502.51|1502.86|1502.36|1503.06|1502.56|1502.86|1502.36|0
1764924960000|2025-12-05 08:56:00|1502.76|1502.26|1502.56|1502.06|1502.76|1502.26|1502.46|1501.96|0
1764924970000|2025-12-05 08:56:10|1502.66|1502.16|1502.66|1502.16|1502.71|1502.21|1502.66|1502.16|0
1764924980000|2025-12-05 08:56:20|1502.56|1502.06|1502.36|1501.86|1502.56|1502.06|1502.36|1501.86|0
1764924990000|2025-12-05 08:56:30|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1764925000000|2025-12-05 08:56:40|1502.31|1501.81|1502.26|1501.76|1502.36|1501.86|1502.26|1501.76|0
1764925010000|2025-12-05 08:56:50|1502.16|1501.66|1502.16|1501.66|1502.26|1501.76|1502.16|1501.66|0
1764925020000|2025-12-05 08:57:00|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1764925030000|2025-12-05 08:57:10|1502.36|1501.86|1502.06|1501.56|1502.36|1501.86|1502.06|1501.56|0
1764925050000|2025-12-05 08:57:30|1502.01|1501.51|1501.86|1501.36|1502.01|1501.51|1501.86|1501.36|0
1764925060000|2025-12-05 08:57:40|1501.76|1501.26|1501.76|1501.26|1501.86|1501.36|1501.76|1501.26|0
1764925070000|2025-12-05 08:57:50|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|0
1764925080000|2025-12-05 08:58:00|1501.81|1501.31|1501.96|1501.46|1501.96|1501.46|1501.76|1501.26|0
1764925090000|2025-12-05 08:58:10|1501.76|1501.26|1501.76|1501.26|1501.91|1501.41|1501.66|1501.16|2
1764925100000|2025-12-05 08:58:20|1501.71|1501.21|1501.56|1501.06|1501.76|1501.26|1501.46|1500.96|0
1764925110000|2025-12-05 08:58:30|1501.46|1500.96|1501.66|1501.16|1501.66|1501.16|1501.46|1500.96|0
1764925120000|2025-12-05 08:58:40|1501.61|1501.11|1501.56|1501.06|1501.66|1501.16|1501.56|1501.06|0
1764925130000|2025-12-05 08:58:50|1501.61|1501.11|1501.66|1501.16|1501.66|1501.16|1501.61|1501.11|0
1764925140000|2025-12-05 08:59:00|1501.61|1501.11|1501.66|1501.16|1501.76|1501.26|1501.61|1501.11|0
1764925160000|2025-12-05 08:59:20|1501.71|1501.21|1501.66|1501.16|1501.76|1501.26|1501.56|1501.06|0
1764925170000|2025-12-05 08:59:30|1501.71|1501.21|1501.66|1501.16|1501.76|1501.26|1501.66|1501.16|0
1764925180000|2025-12-05 08:59:40|1501.76|1501.26|1501.91|1501.41|1501.91|1501.41|1501.66|1501.16|1
1764925190000|2025-12-05 08:59:50|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|0
1764925200000|2025-12-05 09:00:00|1502.04|1501.54|1502.84|1502.34|1502.89|1502.39|1502.04|1501.54|13
1764925210000|2025-12-05 09:00:10|1502.79|1502.29|1502.59|1502.09|1502.89|1502.39|1502.59|1502.09|0
1764925220000|2025-12-05 09:00:20|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|1502.44|1501.94|0
1764925230000|2025-12-05 09:00:30|1502.49|1501.99|1502.14|1501.64|1502.49|1501.99|1502.04|1501.54|0
1764925240000|2025-12-05 09:00:40|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1501.84|1501.34|0
1764925250000|2025-12-05 09:00:50|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.09|1501.59|0
1764925260000|2025-12-05 09:01:00|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.04|1501.54|0
1764925270000|2025-12-05 09:01:10|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1764925280000|2025-12-05 09:01:20|1502.29|1501.79|1502.34|1501.84|1502.34|1501.84|1502.29|1501.79|0
1764925290000|2025-12-05 09:01:30|1502.24|1501.74|1502.04|1501.54|1502.44|1501.94|1502.04|1501.54|0
1764925300000|2025-12-05 09:01:40|1501.99|1501.49|1501.94|1501.44|1501.99|1501.49|1501.94|1501.44|0
1764925310000|2025-12-05 09:01:50|1502.04|1501.54|1501.94|1501.44|1502.04|1501.54|1501.94|1501.44|0
1764925320000|2025-12-05 09:02:00|1501.99|1501.49|1502.04|1501.54|1502.04|1501.54|1501.94|1501.44|0
1764925350000|2025-12-05 09:02:30|1501.99|1501.49|1501.64|1501.14|1501.99|1501.49|1501.64|1501.14|0
1764925360000|2025-12-05 09:02:40|1501.69|1501.19|1501.84|1501.34|1501.84|1501.34|1501.64|1501.14|0
1764925370000|2025-12-05 09:02:50|1501.74|1501.24|1502.04|1501.54|1502.04|1501.54|1501.69|1501.19|0
1764925380000|2025-12-05 09:03:00|1502.09|1501.59|1502.04|1501.54|1502.14|1501.64|1502.04|1501.54|0
1764925390000|2025-12-05 09:03:10|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.09|1501.59|0
1764925400000|2025-12-05 09:03:20|1502.09|1501.59|1502.24|1501.74|1502.24|1501.74|1502.09|1501.59|0
1764925410000|2025-12-05 09:03:30|1502.29|1501.79|1502.54|1502.04|1502.64|1502.14|1502.29|1501.79|0
1764925420000|2025-12-05 09:03:40|1502.49|1501.99|1502.34|1501.84|1502.54|1502.04|1502.34|1501.84|0
1764925430000|2025-12-05 09:03:50|1502.39|1501.89|1502.44|1501.94|1502.44|1501.94|1502.39|1501.89|0
1764925450000|2025-12-05 09:04:10|1502.49|1501.99|1502.74|1502.24|1502.74|1502.24|1502.44|1501.94|0
1764925460000|2025-12-05 09:04:20|1502.69|1502.19|1502.54|1502.04|1502.69|1502.19|1502.54|1502.04|0
1764925470000|2025-12-05 09:04:30|1502.64|1502.14|1502.54|1502.04|1502.74|1502.24|1502.54|1502.04|0
1764925480000|2025-12-05 09:04:40|1502.64|1502.14|1502.74|1502.24|1502.74|1502.24|1502.64|1502.14|0
1764925490000|2025-12-05 09:04:50|1502.79|1502.29|1502.94|1502.44|1503.04|1502.54|1502.79|1502.29|0
1764925510000|2025-12-05 09:05:10|1502.89|1502.39|1502.84|1502.34|1502.94|1502.44|1502.84|1502.34|0
1764925520000|2025-12-05 09:05:20|1502.89|1502.39|1503.04|1502.54|1503.04|1502.54|1502.89|1502.39|0
1764925530000|2025-12-05 09:05:30|1503.14|1502.64|1503.09|1502.59|1503.14|1502.64|1503.04|1502.54|0
1764925540000|2025-12-05 09:05:40|1503.04|1502.54|1503.34|1502.84|1503.34|1502.84|1503.04|1502.54|0
1764925560000|2025-12-05 09:06:00|1503.44|1502.94|1503.54|1503.04|1503.54|1503.04|1503.44|1502.94|0
1764925570000|2025-12-05 09:06:10|1503.44|1502.94|1503.54|1503.04|1503.54|1503.04|1503.44|1502.94|0
1764925580000|2025-12-05 09:06:20|1503.64|1503.14|1503.54|1503.04|1503.64|1503.14|1503.49|1502.99|0
1764925590000|2025-12-05 09:06:30|1503.59|1503.09|1503.54|1503.04|1503.64|1503.14|1503.44|1502.94|0
1764925600000|2025-12-05 09:06:40|1503.59|1503.09|1503.94|1503.44|1503.94|1503.44|1503.59|1503.09|0
1764925610000|2025-12-05 09:06:50|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|0
1764925620000|2025-12-05 09:07:00|1504.14|1503.64|1504.34|1503.84|1504.34|1503.84|1504.14|1503.64|0
1764925650000|2025-12-05 09:07:30|1504.39|1503.89|1504.44|1503.94|1504.44|1503.94|1504.34|1503.84|0
1764925690000|2025-12-05 09:08:10|1504.64|1504.14|1504.74|1504.24|1504.79|1504.29|1504.64|1504.14|0
1764925700000|2025-12-05 09:08:20|1504.79|1504.29|1504.79|1504.29|1504.84|1504.34|1504.74|1504.24|0
1764925710000|2025-12-05 09:08:30|1504.74|1504.24|1504.74|1504.24|1504.79|1504.29|1504.74|1504.24|0
1764925720000|2025-12-05 09:08:40|1504.79|1504.29|1504.84|1504.34|1504.84|1504.34|1504.79|1504.29|0
1764925730000|2025-12-05 09:08:50|1504.74|1504.24|1504.74|1504.24|1504.74|1504.24|1504.74|1504.24|0
1764925740000|2025-12-05 09:09:00|1504.64|1504.14|1504.59|1504.09|1504.64|1504.14|1504.54|1504.04|0
1764925750000|2025-12-05 09:09:10|1504.64|1504.14|1504.64|1504.14|1504.64|1504.14|1504.54|1504.04|0
1764925770000|2025-12-05 09:09:30|1504.74|1504.24|1504.59|1504.09|1504.74|1504.24|1504.59|1504.09|0
1764925780000|2025-12-05 09:09:40|1504.64|1504.14|1504.74|1504.24|1504.84|1504.34|1504.64|1504.14|0
1764925800000|2025-12-05 09:10:00|1504.77|1504.27|1504.77|1504.27|1504.87|1504.37|1504.77|1504.27|0
1764925810000|2025-12-05 09:10:10|1504.87|1504.37|1504.77|1504.27|1504.87|1504.37|1504.77|1504.27|0
1764925820000|2025-12-05 09:10:20|1504.82|1504.32|1504.97|1504.47|1504.97|1504.47|1504.77|1504.27|0
1764925840000|2025-12-05 09:10:40|1505.07|1504.57|1504.97|1504.47|1505.07|1504.57|1504.97|1504.47|0
1764925850000|2025-12-05 09:10:50|1504.87|1504.37|1504.57|1504.07|1504.87|1504.37|1504.57|1504.07|0
1764925860000|2025-12-05 09:11:00|1504.47|1503.97|1504.47|1503.97|1504.47|1503.97|1504.47|1503.97|0
1764925880000|2025-12-05 09:11:20|1504.42|1503.92|1504.27|1503.77|1504.42|1503.92|1504.27|1503.77|0
1764925890000|2025-12-05 09:11:30|1504.32|1503.82|1504.37|1503.87|1504.37|1503.87|1504.27|1503.77|0
1764925900000|2025-12-05 09:11:40|1504.32|1503.82|1504.27|1503.77|1504.37|1503.87|1504.27|1503.77|0
1764925910000|2025-12-05 09:11:50|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|0
1764925920000|2025-12-05 09:12:00|1504.77|1504.27|1504.57|1504.07|1504.77|1504.27|1504.57|1504.07|0
1764925930000|2025-12-05 09:12:10|1504.47|1503.97|1504.57|1504.07|1504.57|1504.07|1504.47|1503.97|0
1764925960000|2025-12-05 09:12:40|1504.47|1503.97|1504.47|1503.97|1504.47|1503.97|1504.37|1503.87|0
1764925980000|2025-12-05 09:13:00|1504.42|1503.92|1504.27|1503.77|1504.42|1503.92|1504.27|1503.77|0
1764925990000|2025-12-05 09:13:10|1504.17|1503.67|1504.17|1503.67|1504.27|1503.77|1504.17|1503.67|0
1764926020000|2025-12-05 09:13:40|1504.07|1503.57|1503.97|1503.47|1504.07|1503.57|1503.87|1503.37|0
1764926030000|2025-12-05 09:13:50|1504.07|1503.57|1503.97|1503.47|1504.07|1503.57|1503.97|1503.47|0
1764926040000|2025-12-05 09:14:00|1503.87|1503.37|1503.87|1503.37|1503.87|1503.37|1503.87|1503.37|0
1764926050000|2025-12-05 09:14:10|1503.82|1503.32|1503.57|1503.07|1503.82|1503.32|1503.57|1503.07|0
1764926060000|2025-12-05 09:14:20|1503.47|1502.97|1503.37|1502.87|1503.47|1502.97|1503.37|1502.87|0
1764926070000|2025-12-05 09:14:30|1503.42|1502.92|1503.37|1502.87|1503.47|1502.97|1503.37|1502.87|0
1764926100000|2025-12-05 09:15:00|1503.32|1502.82|1503.17|1502.67|1503.32|1502.82|1503.17|1502.67|0
1764926120000|2025-12-05 09:15:20|1503.12|1502.62|1503.17|1502.67|1503.17|1502.67|1503.12|1502.62|0
1764926150000|2025-12-05 09:15:50|1503.07|1502.57|1503.17|1502.67|1503.17|1502.67|1503.07|1502.57|0
1764926160000|2025-12-05 09:16:00|1503.12|1502.62|1503.07|1502.57|1503.12|1502.62|1503.02|1502.52|0
1764926170000|2025-12-05 09:16:10|1503.17|1502.67|1503.17|1502.67|1503.17|1502.67|1503.17|1502.67|0
1764926200000|2025-12-05 09:16:40|1503.12|1502.62|1502.67|1502.17|1503.12|1502.62|1502.57|1502.07|0
1764926210000|2025-12-05 09:16:50|1502.62|1502.12|1502.57|1502.07|1502.67|1502.17|1502.57|1502.07|0
1764926220000|2025-12-05 09:17:00|1502.62|1502.12|1502.67|1502.17|1502.67|1502.17|1502.62|1502.12|0
1764926230000|2025-12-05 09:17:10|1502.62|1502.12|1502.52|1502.02|1502.62|1502.12|1502.52|1502.02|0
1764926240000|2025-12-05 09:17:20|1502.57|1502.07|1502.67|1502.17|1502.67|1502.17|1502.57|1502.07|0
1764926260000|2025-12-05 09:17:40|1502.62|1502.12|1502.77|1502.27|1502.77|1502.27|1502.57|1502.07|0
1764926300000|2025-12-05 09:18:20|1502.67|1502.17|1502.57|1502.07|1502.67|1502.17|1502.57|1502.07|0
1764926310000|2025-12-05 09:18:30|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1764926320000|2025-12-05 09:18:40|1502.42|1501.92|1502.37|1501.87|1502.42|1501.92|1502.37|1501.87|0
1764926360000|2025-12-05 09:19:20|1502.42|1501.92|1502.37|1501.87|1502.47|1501.97|1502.37|1501.87|0
1764926380000|2025-12-05 09:19:40|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.32|1501.82|0
1764926390000|2025-12-05 09:19:50|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1764926400000|2025-12-05 09:20:00|1502.3|1501.8|1502.1|1501.6|1502.3|1501.8|1502.1|1501.6|0
1764926410000|2025-12-05 09:20:10|1502.2|1501.7|1502.3|1501.8|1502.3|1501.8|1502.2|1501.7|0
1764926420000|2025-12-05 09:20:20|1502.25|1501.75|1502.2|1501.7|1502.25|1501.75|1502.15|1501.65|0
1764926430000|2025-12-05 09:20:30|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.8|1502.3|11
1764926440000|2025-12-05 09:20:40|1502.9|1502.4|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1764926460000|2025-12-05 09:21:00|1502.9|1502.4|1502.9|1502.4|1502.95|1502.45|1502.9|1502.4|0
1764926470000|2025-12-05 09:21:10|1502.95|1502.45|1502.9|1502.4|1502.95|1502.45|1502.9|1502.4|0
1764926490000|2025-12-05 09:21:30|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1764926500000|2025-12-05 09:21:40|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1764926510000|2025-12-05 09:21:50|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|0
1764926530000|2025-12-05 09:22:10|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1764926540000|2025-12-05 09:22:20|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1764926560000|2025-12-05 09:22:40|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1764926570000|2025-12-05 09:22:50|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1764926580000|2025-12-05 09:23:00|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1764926600000|2025-12-05 09:23:20|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1764926610000|2025-12-05 09:23:30|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1764926620000|2025-12-05 09:23:40|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1764926630000|2025-12-05 09:23:50|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1764926640000|2025-12-05 09:24:00|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1764926650000|2025-12-05 09:24:10|1503.15|1502.65|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1764926660000|2025-12-05 09:24:20|1503.1|1502.6|1503.1|1502.6|1503.2|1502.7|1503.05|1502.55|0
1764926690000|2025-12-05 09:24:50|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|0
1764926710000|2025-12-05 09:25:10|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1764926730000|2025-12-05 09:25:30|1503.15|1502.65|1503.3|1502.8|1503.3|1502.8|1503.15|1502.65|0
1764926740000|2025-12-05 09:25:40|1503.2|1502.7|1503.6|1503.1|1503.6|1503.1|1503.2|1502.7|0
1764926750000|2025-12-05 09:25:50|1503.55|1503.05|1503.5|1503|1503.6|1503.1|1503.5|1503|0
1764926780000|2025-12-05 09:26:20|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|0
1764926790000|2025-12-05 09:26:30|1503.5|1503|1503.5|1503|1503.5|1503|1503.4|1502.9|0
1764926840000|2025-12-05 09:27:20|1503.6|1503.1|1503.4|1502.9|1503.6|1503.1|1503.4|1502.9|0
1764926860000|2025-12-05 09:27:40|1503.5|1503|1503.6|1503.1|1503.6|1503.1|1503.4|1502.9|0
1764926910000|2025-12-05 09:28:30|1503.55|1503.05|1503.4|1502.9|1503.55|1503.05|1503.4|1502.9|0
1764926920000|2025-12-05 09:28:40|1503.45|1502.95|1503.4|1502.9|1503.45|1502.95|1503.4|1502.9|0
1764926930000|2025-12-05 09:28:50|1503.5|1503|1503.4|1502.9|1503.5|1503|1503.4|1502.9|0
1764926940000|2025-12-05 09:29:00|1503.5|1503|1503.4|1502.9|1503.5|1503|1503.4|1502.9|0
1764926960000|2025-12-05 09:29:20|1503.45|1502.95|1503.6|1503.1|1503.6|1503.1|1503.45|1502.95|0
1764926970000|2025-12-05 09:29:30|1503.7|1503.2|1503.6|1503.1|1503.7|1503.2|1503.6|1503.1|0
1764926980000|2025-12-05 09:29:40|1503.55|1503.05|1503.4|1502.9|1503.55|1503.05|1503.4|1502.9|0
1764926990000|2025-12-05 09:29:50|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.3|1502.8|0
1764927000000|2025-12-05 09:30:00|1503.17|1502.67|1502.97|1502.47|1503.17|1502.67|1502.62|1502.12|1
1764927010000|2025-12-05 09:30:10|1502.52|1502.02|1502.37|1501.87|1502.52|1502.02|1502.37|1501.87|1
1764927020000|2025-12-05 09:30:20|1502.32|1501.82|1502.77|1502.27|1502.77|1502.27|1502.32|1501.82|1
1764927030000|2025-12-05 09:30:30|1502.82|1502.32|1502.87|1502.37|1502.87|1502.37|1502.82|1502.32|0
1764927050000|2025-12-05 09:30:50|1502.77|1502.27|1502.67|1502.17|1502.77|1502.27|1502.57|1502.07|0
1764927070000|2025-12-05 09:31:10|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.72|1502.22|0
1764927080000|2025-12-05 09:31:20|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1764927090000|2025-12-05 09:31:30|1502.87|1502.37|1502.77|1502.27|1502.87|1502.37|1502.77|1502.27|0
1764927100000|2025-12-05 09:31:40|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1764927110000|2025-12-05 09:31:50|1502.82|1502.32|1502.92|1502.42|1502.92|1502.42|1502.82|1502.32|0
1764927120000|2025-12-05 09:32:00|1502.87|1502.37|1502.92|1502.42|1502.92|1502.42|1502.87|1502.37|0
1764927140000|2025-12-05 09:32:20|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|0
1764927160000|2025-12-05 09:32:40|1502.82|1502.32|1502.77|1502.27|1502.87|1502.37|1502.67|1502.17|0
1764927170000|2025-12-05 09:32:50|1502.67|1502.17|1502.47|1501.97|1502.67|1502.17|1502.47|1501.97|0
1764927190000|2025-12-05 09:33:10|1502.52|1502.02|1502.57|1502.07|1502.57|1502.07|1502.52|1502.02|0
1764927200000|2025-12-05 09:33:20|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1764927210000|2025-12-05 09:33:30|1502.52|1502.02|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1764927220000|2025-12-05 09:33:40|1502.27|1501.77|1502.17|1501.67|1502.27|1501.77|1502.17|1501.67|0
1764927230000|2025-12-05 09:33:50|1502.12|1501.62|1502.07|1501.57|1502.12|1501.62|1502.07|1501.57|0
1764927240000|2025-12-05 09:34:00|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1764927250000|2025-12-05 09:34:10|1502.22|1501.72|1502.17|1501.67|1502.27|1501.77|1502.17|1501.67|0
1764927260000|2025-12-05 09:34:20|1502.07|1501.57|1502.07|1501.57|1502.17|1501.67|1502.07|1501.57|0
1764927270000|2025-12-05 09:34:30|1502.12|1501.62|1502.27|1501.77|1502.27|1501.77|1502.12|1501.62|0
1764927290000|2025-12-05 09:34:50|1502.22|1501.72|1502.17|1501.67|1502.22|1501.72|1502.17|1501.67|0
1764927310000|2025-12-05 09:35:10|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1764927330000|2025-12-05 09:35:30|1502.22|1501.72|1502.32|1501.82|1502.32|1501.82|1502.22|1501.72|0
1764927360000|2025-12-05 09:36:00|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|0
1764927380000|2025-12-05 09:36:20|1502.07|1501.57|1502.07|1501.57|1502.17|1501.67|1502.07|1501.57|0
1764927400000|2025-12-05 09:36:40|1502.02|1501.52|1502.02|1501.52|1502.07|1501.57|1501.97|1501.47|0
1764927410000|2025-12-05 09:36:50|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|0
1764927430000|2025-12-05 09:37:10|1502.02|1501.52|1502.07|1501.57|1502.07|1501.57|1502.02|1501.52|0
1764927440000|2025-12-05 09:37:20|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|0
1764927450000|2025-12-05 09:37:30|1502.02|1501.52|1501.97|1501.47|1502.07|1501.57|1501.97|1501.47|0
1764927480000|2025-12-05 09:38:00|1501.87|1501.37|1501.77|1501.27|1501.87|1501.37|1501.77|1501.27|0
1764927520000|2025-12-05 09:38:40|1501.72|1501.22|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1764927540000|2025-12-05 09:39:00|1501.62|1501.12|1501.67|1501.17|1501.67|1501.17|1501.62|1501.12|0
1764927550000|2025-12-05 09:39:10|1501.62|1501.12|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1764927560000|2025-12-05 09:39:20|1501.62|1501.12|1502.02|1501.52|1502.02|1501.52|1501.62|1501.12|11
1764927570000|2025-12-05 09:39:30|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|10
1764927580000|2025-12-05 09:39:40|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1764927590000|2025-12-05 09:39:50|1501.82|1501.32|1501.87|1501.37|1501.87|1501.37|1501.82|1501.32|0
1764927600000|2025-12-05 09:40:00|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1764927610000|2025-12-05 09:40:10|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1764927620000|2025-12-05 09:40:20|1501.83|1501.33|1501.68|1501.18|1501.83|1501.33|1501.68|1501.18|0
1764927630000|2025-12-05 09:40:30|1501.73|1501.23|1501.63|1501.13|1501.73|1501.23|1501.58|1501.08|0
1764927640000|2025-12-05 09:40:40|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|0
1764927650000|2025-12-05 09:40:50|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|11
1764927660000|2025-12-05 09:41:00|1501.78|1501.28|1502.08|1501.58|1502.08|1501.58|1501.73|1501.23|2
1764927730000|2025-12-05 09:42:10|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|1
1764927740000|2025-12-05 09:42:20|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1764927760000|2025-12-05 09:42:40|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|6
1764927860000|2025-12-05 09:44:20|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1
1764927870000|2025-12-05 09:44:30|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1764927880000|2025-12-05 09:44:40|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764927890000|2025-12-05 09:44:50|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764927910000|2025-12-05 09:45:10|1502.28|1501.78|1502.28|1501.78|1502.33|1501.83|1502.28|1501.78|0
1764927920000|2025-12-05 09:45:20|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1764927930000|2025-12-05 09:45:30|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764927950000|2025-12-05 09:45:50|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764927960000|2025-12-05 09:46:00|1502.38|1501.88|1502.38|1501.88|1502.38|1501.88|1502.38|1501.88|0
1764928020000|2025-12-05 09:47:00|1502.33|1501.83|1502.33|1501.83|1502.38|1501.88|1502.33|1501.83|0
1764928030000|2025-12-05 09:47:10|1502.38|1501.88|1502.33|1501.83|1502.38|1501.88|1502.33|1501.83|0
1764928050000|2025-12-05 09:47:30|1502.38|1501.88|1502.33|1501.83|1502.38|1501.88|1502.33|1501.83|0
1764928080000|2025-12-05 09:48:00|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764928090000|2025-12-05 09:48:10|1502.38|1501.88|1502.38|1501.88|1502.38|1501.88|1502.33|1501.83|0
1764928100000|2025-12-05 09:48:20|1502.43|1501.93|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1764928110000|2025-12-05 09:48:30|1502.43|1501.93|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1764928130000|2025-12-05 09:48:50|1502.43|1501.93|1502.33|1501.83|1502.43|1501.93|1502.33|1501.83|0
1764928140000|2025-12-05 09:49:00|1502.38|1501.88|1502.33|1501.83|1502.38|1501.88|1502.28|1501.78|0
1764928170000|2025-12-05 09:49:30|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1764928180000|2025-12-05 09:49:40|1502.33|1501.83|1502.28|1501.78|1502.33|1501.83|1502.28|1501.78|0
1764928190000|2025-12-05 09:49:50|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1764928200000|2025-12-05 09:50:00|1502.3|1501.8|1502.35|1501.85|1502.35|1501.85|1502.3|1501.8|0
1764928240000|2025-12-05 09:50:40|1502.45|1501.95|1502.35|1501.85|1502.45|1501.95|1502.35|1501.85|0
1764928250000|2025-12-05 09:50:50|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1764928270000|2025-12-05 09:51:10|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1764928290000|2025-12-05 09:51:30|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|0
1764928310000|2025-12-05 09:51:50|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1764928320000|2025-12-05 09:52:00|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1764928330000|2025-12-05 09:52:10|1502.2|1501.7|1502.15|1501.65|1502.2|1501.7|1502.15|1501.65|0
1764928340000|2025-12-05 09:52:20|1502.2|1501.7|1502.15|1501.65|1502.2|1501.7|1502.15|1501.65|0
1764928350000|2025-12-05 09:52:30|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1764928380000|2025-12-05 09:53:00|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1764928390000|2025-12-05 09:53:10|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1764928400000|2025-12-05 09:53:20|1502.2|1501.7|1502.15|1501.65|1502.2|1501.7|1502.15|1501.65|0
1764928410000|2025-12-05 09:53:30|1502.2|1501.7|1502.25|1501.75|1502.25|1501.75|1502.2|1501.7|0
1764928420000|2025-12-05 09:53:40|1502.2|1501.7|1502.3|1501.8|1502.3|1501.8|1502.2|1501.7|0
1764928430000|2025-12-05 09:53:50|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764928440000|2025-12-05 09:54:00|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764928450000|2025-12-05 09:54:10|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1764928460000|2025-12-05 09:54:20|1502.3|1501.8|1502.45|1501.95|1502.45|1501.95|1502.25|1501.75|0
1764928470000|2025-12-05 09:54:30|1502.4|1501.9|1502.35|1501.85|1502.45|1501.95|1502.35|1501.85|0
1764928480000|2025-12-05 09:54:40|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1764928490000|2025-12-05 09:54:50|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1764928500000|2025-12-05 09:55:00|1502.3|1501.8|1502.2|1501.7|1502.3|1501.8|1502.2|1501.7|0
1764928510000|2025-12-05 09:55:10|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1764928550000|2025-12-05 09:55:50|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1764928570000|2025-12-05 09:56:10|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1764928580000|2025-12-05 09:56:20|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764928600000|2025-12-05 09:56:40|1502.25|1501.75|1502.3|1501.8|1502.3|1501.8|1502.25|1501.75|0
1764928610000|2025-12-05 09:56:50|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1764928630000|2025-12-05 09:57:10|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1764928650000|2025-12-05 09:57:30|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1764928660000|2025-12-05 09:57:40|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|0
1764928670000|2025-12-05 09:57:50|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1764928690000|2025-12-05 09:58:10|1502.05|1501.55|1502|1501.5|1502.05|1501.55|1502|1501.5|0
1764928700000|2025-12-05 09:58:20|1502.05|1501.55|1502|1501.5|1502.05|1501.55|1502|1501.5|0
1764928710000|2025-12-05 09:58:30|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1764928720000|2025-12-05 09:58:40|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|0
1764928730000|2025-12-05 09:58:50|1502.1|1501.6|1502.05|1501.55|1502.1|1501.6|1502.05|1501.55|0
1764928740000|2025-12-05 09:59:00|1502|1501.5|1502|1501.5|1502|1501.5|1502|1501.5|0
1764928750000|2025-12-05 09:59:10|1502.05|1501.55|1502|1501.5|1502.05|1501.55|1502|1501.5|0
1764928760000|2025-12-05 09:59:20|1502.05|1501.55|1502.15|1501.65|1502.15|1501.65|1502.05|1501.55|0
1764928770000|2025-12-05 09:59:30|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1764928790000|2025-12-05 09:59:50|1502.05|1501.55|1502.05|1501.55|1502.1|1501.6|1502.05|1501.55|0
1764928800000|2025-12-05 10:00:00|1502|1501.5|1502|1501.5|1502.05|1501.55|1502|1501.5|0
1764928810000|2025-12-05 10:00:10|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|0
1764928820000|2025-12-05 10:00:20|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1764928840000|2025-12-05 10:00:40|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1764928850000|2025-12-05 10:00:50|1502.1|1501.6|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1764928870000|2025-12-05 10:01:10|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1764928880000|2025-12-05 10:01:20|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1764928890000|2025-12-05 10:01:30|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1764928910000|2025-12-05 10:01:50|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1764928930000|2025-12-05 10:02:10|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1764928940000|2025-12-05 10:02:20|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1764928950000|2025-12-05 10:02:30|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|0
1764928960000|2025-12-05 10:02:40|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1764928980000|2025-12-05 10:03:00|1502.05|1501.55|1501.65|1501.15|1502.05|1501.55|1501.55|1501.05|9
1764928990000|2025-12-05 10:03:10|1501.7|1501.2|1501.65|1501.15|1501.7|1501.2|1501.65|1501.15|0
1764929000000|2025-12-05 10:03:20|1501.6|1501.1|1501.5|1501|1501.65|1501.15|1501.5|1501|0
1764929010000|2025-12-05 10:03:30|1501.55|1501.05|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1764929040000|2025-12-05 10:04:00|1501.45|1500.95|1501.35|1500.85|1501.45|1500.95|1501.3|1500.8|0
1764929060000|2025-12-05 10:04:20|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1764929070000|2025-12-05 10:04:30|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1764929080000|2025-12-05 10:04:40|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1764929100000|2025-12-05 10:05:00|1501.05|1500.55|1500.95|1500.45|1501.05|1500.55|1500.9|1500.4|0
1764929120000|2025-12-05 10:05:20|1500.9|1500.4|1500.85|1500.35|1500.9|1500.4|1500.85|1500.35|0
1764929130000|2025-12-05 10:05:30|1500.8|1500.3|1500.8|1500.3|1500.8|1500.3|1500.8|1500.3|0
1764929170000|2025-12-05 10:06:10|1500.75|1500.25|1500.75|1500.25|1500.75|1500.25|1500.75|1500.25|0
1764929180000|2025-12-05 10:06:20|1500.8|1500.3|1500.85|1500.35|1500.85|1500.35|1500.8|1500.3|0
1764929190000|2025-12-05 10:06:30|1500.95|1500.45|1500.9|1500.4|1500.95|1500.45|1500.9|1500.4|0
1764929200000|2025-12-05 10:06:40|1500.95|1500.45|1500.8|1500.3|1500.95|1500.45|1500.8|1500.3|0
1764929210000|2025-12-05 10:06:50|1500.85|1500.35|1501.6|1501.1|1501.6|1501.1|1500.85|1500.35|12
1764929220000|2025-12-05 10:07:00|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.65|1501.15|0
1764929230000|2025-12-05 10:07:10|1501.5|1501|1501.5|1501|1501.5|1501|1501.5|1501|0
1764929240000|2025-12-05 10:07:20|1501.45|1500.95|1501.3|1500.8|1501.45|1500.95|1501.3|1500.8|0
1764929250000|2025-12-05 10:07:30|1501.25|1500.75|1501.25|1500.75|1501.3|1500.8|1501.25|1500.75|0
1764929260000|2025-12-05 10:07:40|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1764929270000|2025-12-05 10:07:50|1501.25|1500.75|1501.2|1500.7|1501.3|1500.8|1501.2|1500.7|0
1764929280000|2025-12-05 10:08:00|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1764929290000|2025-12-05 10:08:10|1501.05|1500.55|1501.1|1500.6|1501.1|1500.6|1501.05|1500.55|0
1764929300000|2025-12-05 10:08:20|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1764929320000|2025-12-05 10:08:40|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1764929370000|2025-12-05 10:09:30|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1764929400000|2025-12-05 10:10:00|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|0
1764929410000|2025-12-05 10:10:10|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|1501.18|1500.68|0
1764929420000|2025-12-05 10:10:20|1501.23|1500.73|1501.23|1500.73|1501.23|1500.73|1501.23|1500.73|0
1764929430000|2025-12-05 10:10:30|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1764929480000|2025-12-05 10:11:20|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1764929490000|2025-12-05 10:11:30|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1764929500000|2025-12-05 10:11:40|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1764929510000|2025-12-05 10:11:50|1500.68|1500.18|1501.03|1500.53|1501.03|1500.53|1500.68|1500.18|0
1764929520000|2025-12-05 10:12:00|1501.08|1500.58|1501.13|1500.63|1501.13|1500.63|1501.08|1500.58|0
1764929530000|2025-12-05 10:12:10|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1764929540000|2025-12-05 10:12:20|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1764929550000|2025-12-05 10:12:30|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1764929560000|2025-12-05 10:12:40|1501.33|1500.83|1501.13|1500.63|1501.33|1500.83|1501.13|1500.63|0
1764929580000|2025-12-05 10:13:00|1501.23|1500.73|1501.23|1500.73|1501.23|1500.73|1501.23|1500.73|0
1764929590000|2025-12-05 10:13:10|1501.28|1500.78|1501.33|1500.83|1501.33|1500.83|1501.28|1500.78|0
1764929600000|2025-12-05 10:13:20|1501.28|1500.78|1501.23|1500.73|1501.28|1500.78|1501.13|1500.63|0
1764929640000|2025-12-05 10:14:00|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1764929650000|2025-12-05 10:14:10|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|1501.13|1500.63|0
1764929660000|2025-12-05 10:14:20|1501.18|1500.68|1501.23|1500.73|1501.23|1500.73|1501.18|1500.68|0
1764929680000|2025-12-05 10:14:40|1501.18|1500.68|1501.13|1500.63|1501.18|1500.68|1501.13|1500.63|0
1764929710000|2025-12-05 10:15:10|1501.08|1500.58|1501.03|1500.53|1501.08|1500.58|1501.03|1500.53|0
1764929730000|2025-12-05 10:15:30|1500.98|1500.48|1500.93|1500.43|1500.98|1500.48|1500.93|1500.43|0
1764929750000|2025-12-05 10:15:50|1500.98|1500.48|1500.93|1500.43|1501.03|1500.53|1500.93|1500.43|0
1764929780000|2025-12-05 10:16:20|1500.98|1500.48|1500.93|1500.43|1500.98|1500.48|1500.93|1500.43|0
1764929790000|2025-12-05 10:16:30|1500.98|1500.48|1500.93|1500.43|1500.98|1500.48|1500.93|1500.43|0
1764929810000|2025-12-05 10:16:50|1500.98|1500.48|1500.93|1500.43|1500.98|1500.48|1500.93|1500.43|0
1764929840000|2025-12-05 10:17:20|1500.98|1500.48|1501.03|1500.53|1501.03|1500.53|1500.93|1500.43|0
1764929860000|2025-12-05 10:17:40|1500.98|1500.48|1500.93|1500.43|1500.98|1500.48|1500.93|1500.43|0
1764929880000|2025-12-05 10:18:00|1500.88|1500.38|1500.83|1500.33|1500.88|1500.38|1500.83|1500.33|0
1764929900000|2025-12-05 10:18:20|1500.63|1500.13|1500.43|1499.93|1500.78|1500.28|1500.43|1499.93|0
1764929910000|2025-12-05 10:18:30|1500.48|1499.98|1500.43|1499.93|1500.53|1500.03|1500.43|1499.93|0
1764929920000|2025-12-05 10:18:40|1500.38|1499.88|1500.23|1499.73|1500.38|1499.88|1500.23|1499.73|0
1764929930000|2025-12-05 10:18:50|1500.18|1499.68|1500.13|1499.63|1500.18|1499.68|1500.03|1499.53|0
1764929940000|2025-12-05 10:19:00|1500.08|1499.58|1500.03|1499.53|1500.13|1499.63|1500.03|1499.53|0
1764929950000|2025-12-05 10:19:10|1500.13|1499.63|1500.13|1499.63|1500.13|1499.63|1500.13|1499.63|0
1764929960000|2025-12-05 10:19:20|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.13|1499.63|0
1764929970000|2025-12-05 10:19:30|1500.13|1499.63|1500.23|1499.73|1500.23|1499.73|1500.13|1499.63|0
1764929980000|2025-12-05 10:19:40|1500.18|1499.68|1500.23|1499.73|1500.23|1499.73|1500.18|1499.68|0
1764930000000|2025-12-05 10:20:00|1500.28|1499.78|1500.58|1500.08|1500.58|1500.08|1500.28|1499.78|0
1764930020000|2025-12-05 10:20:20|1500.63|1500.13|1500.68|1500.18|1500.68|1500.18|1500.63|1500.13|0
1764930030000|2025-12-05 10:20:30|1500.63|1500.13|1500.58|1500.08|1500.63|1500.13|1500.58|1500.08|0
1764930050000|2025-12-05 10:20:50|1500.63|1500.13|1500.63|1500.13|1500.63|1500.13|1500.58|1500.08|0
1764930060000|2025-12-05 10:21:00|1500.58|1500.08|1500.68|1500.18|1500.68|1500.18|1500.58|1500.08|0
1764930070000|2025-12-05 10:21:10|1500.63|1500.13|1500.58|1500.08|1500.63|1500.13|1500.58|1500.08|0
1764930090000|2025-12-05 10:21:30|1500.73|1500.23|1500.73|1500.23|1500.73|1500.23|1500.73|1500.23|0
1764930100000|2025-12-05 10:21:40|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|0
1764930120000|2025-12-05 10:22:00|1500.73|1500.23|1500.73|1500.23|1500.73|1500.23|1500.73|1500.23|0
1764930130000|2025-12-05 10:22:10|1500.78|1500.28|1500.73|1500.23|1500.78|1500.28|1500.73|1500.23|0
1764930140000|2025-12-05 10:22:20|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|0
1764930170000|2025-12-05 10:22:50|1500.73|1500.23|1500.73|1500.23|1500.73|1500.23|1500.73|1500.23|0
1764930180000|2025-12-05 10:23:00|1500.78|1500.28|1500.78|1500.28|1500.78|1500.28|1500.73|1500.23|0
1764930200000|2025-12-05 10:23:20|1500.83|1500.33|1500.83|1500.33|1500.83|1500.33|1500.78|1500.28|0
1764930230000|2025-12-05 10:23:50|1500.88|1500.38|1500.93|1500.43|1500.93|1500.43|1500.88|1500.38|0
1764930240000|2025-12-05 10:24:00|1500.98|1500.48|1500.98|1500.48|1500.98|1500.48|1500.98|1500.48|0
1764930250000|2025-12-05 10:24:10|1500.93|1500.43|1500.88|1500.38|1500.93|1500.43|1500.88|1500.38|0
1764930260000|2025-12-05 10:24:20|1500.93|1500.43|1500.98|1500.48|1500.98|1500.48|1500.93|1500.43|0
1764930290000|2025-12-05 10:24:50|1501.03|1500.53|1500.98|1500.48|1501.03|1500.53|1500.98|1500.48|0
1764930300000|2025-12-05 10:25:00|1501.03|1500.53|1501.18|1500.68|1501.18|1500.68|1501.03|1500.53|0
1764930310000|2025-12-05 10:25:10|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1764930350000|2025-12-05 10:25:50|1501.13|1500.63|1501.08|1500.58|1501.13|1500.63|1501.08|1500.58|0
1764930360000|2025-12-05 10:26:00|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.08|1500.58|0
1764930370000|2025-12-05 10:26:10|1501.23|1500.73|1501.08|1500.58|1501.28|1500.78|1501.08|1500.58|0
1764930380000|2025-12-05 10:26:20|1501.13|1500.63|1501.18|1500.68|1501.18|1500.68|1501.13|1500.63|0
1764930400000|2025-12-05 10:26:40|1501.23|1500.73|1501.18|1500.68|1501.23|1500.73|1501.18|1500.68|0
1764930410000|2025-12-05 10:26:50|1501.23|1500.73|1501.28|1500.78|1501.38|1500.88|1501.23|1500.73|0
1764930430000|2025-12-05 10:27:10|1501.33|1500.83|1501.38|1500.88|1501.38|1500.88|1501.33|1500.83|0
1764930460000|2025-12-05 10:27:40|1501.43|1500.93|1501.48|1500.98|1501.48|1500.98|1501.43|1500.93|0
1764930470000|2025-12-05 10:27:50|1501.38|1500.88|1501.38|1500.88|1501.38|1500.88|1501.38|1500.88|0
1764930490000|2025-12-05 10:28:10|1501.28|1500.78|1501.38|1500.88|1501.38|1500.88|1501.28|1500.78|0
1764930500000|2025-12-05 10:28:20|1501.33|1500.83|1501.38|1500.88|1501.38|1500.88|1501.28|1500.78|0
1764930530000|2025-12-05 10:28:50|1501.33|1500.83|1501.28|1500.78|1501.33|1500.83|1501.28|1500.78|0
1764930590000|2025-12-05 10:29:50|1501.23|1500.73|1501.23|1500.73|1501.28|1500.78|1501.23|1500.73|0
1764930600000|2025-12-05 10:30:00|1501.16|1500.66|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|0
1764930630000|2025-12-05 10:30:30|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.16|1500.66|0
1764930640000|2025-12-05 10:30:40|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.16|1500.66|0
1764930650000|2025-12-05 10:30:50|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.16|1500.66|0
1764930660000|2025-12-05 10:31:00|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.11|1500.61|0
1764930680000|2025-12-05 10:31:20|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764930690000|2025-12-05 10:31:30|1501.26|1500.76|1501.21|1500.71|1501.26|1500.76|1501.21|1500.71|0
1764930700000|2025-12-05 10:31:40|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.16|1500.66|0
1764930720000|2025-12-05 10:32:00|1501.26|1500.76|1501.21|1500.71|1501.31|1500.81|1501.21|1500.71|0
1764930730000|2025-12-05 10:32:10|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764930760000|2025-12-05 10:32:40|1501.26|1500.76|1501.21|1500.71|1501.26|1500.76|1501.21|1500.71|0
1764930780000|2025-12-05 10:33:00|1501.26|1500.76|1501.46|1500.96|1501.46|1500.96|1501.26|1500.76|0
1764930790000|2025-12-05 10:33:10|1501.51|1501.01|1501.31|1500.81|1501.51|1501.01|1501.06|1500.56|1
1764930810000|2025-12-05 10:33:30|1501.26|1500.76|1501.41|1500.91|1501.41|1500.91|1501.21|1500.71|0
1764930820000|2025-12-05 10:33:40|1501.46|1500.96|1501.41|1500.91|1501.51|1501.01|1501.41|1500.91|0
1764930830000|2025-12-05 10:33:50|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1764930840000|2025-12-05 10:34:00|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1764930850000|2025-12-05 10:34:10|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.41|1500.91|0
1764930860000|2025-12-05 10:34:20|1501.56|1501.06|1501.61|1501.11|1501.61|1501.11|1501.56|1501.06|0
1764930880000|2025-12-05 10:34:40|1501.66|1501.16|1501.61|1501.11|1501.66|1501.16|1501.61|1501.11|0
1764930890000|2025-12-05 10:34:50|1501.56|1501.06|1501.51|1501.01|1501.56|1501.06|1501.51|1501.01|0
1764930900000|2025-12-05 10:35:00|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1764930910000|2025-12-05 10:35:10|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|0
1764930920000|2025-12-05 10:35:20|1501.36|1500.86|1501.31|1500.81|1501.36|1500.86|1501.31|1500.81|0
1764930930000|2025-12-05 10:35:30|1501.36|1500.86|1501.41|1500.91|1501.41|1500.91|1501.31|1500.81|0
1764930940000|2025-12-05 10:35:40|1501.51|1501.01|1501.41|1500.91|1501.51|1501.01|1501.41|1500.91|0
1764930950000|2025-12-05 10:35:50|1501.46|1500.96|1501.61|1501.11|1501.61|1501.11|1501.46|1500.96|0
1764930960000|2025-12-05 10:36:00|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.61|1501.11|0
1764931000000|2025-12-05 10:36:40|1501.76|1501.26|1501.81|1501.31|1501.81|1501.31|1501.76|1501.26|0
1764931010000|2025-12-05 10:36:50|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1764931020000|2025-12-05 10:37:00|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|0
1764931030000|2025-12-05 10:37:10|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1764931040000|2025-12-05 10:37:20|1501.96|1501.46|1501.91|1501.41|1502.01|1501.51|1501.91|1501.41|0
1764931050000|2025-12-05 10:37:30|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1764931060000|2025-12-05 10:37:40|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1764931070000|2025-12-05 10:37:50|1501.86|1501.36|1501.81|1501.31|1501.91|1501.41|1501.81|1501.31|0
1764931080000|2025-12-05 10:38:00|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.81|1501.31|0
1764931090000|2025-12-05 10:38:10|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1764931100000|2025-12-05 10:38:20|1501.76|1501.26|1501.81|1501.31|1501.86|1501.36|1501.76|1501.26|0
1764931110000|2025-12-05 10:38:30|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.81|1501.31|0
1764931170000|2025-12-05 10:39:30|1501.96|1501.46|1502.11|1501.61|1502.11|1501.61|1501.96|1501.46|0
1764931180000|2025-12-05 10:39:40|1502.06|1501.56|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1764931200000|2025-12-05 10:40:00|1502.19|1501.69|1502.29|1501.79|1502.29|1501.79|1502.19|1501.69|0
1764931210000|2025-12-05 10:40:10|1502.34|1501.84|1502.39|1501.89|1502.39|1501.89|1502.29|1501.79|0
1764931230000|2025-12-05 10:40:30|1502.34|1501.84|1502.29|1501.79|1502.34|1501.84|1502.29|1501.79|0
1764931260000|2025-12-05 10:41:00|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1764931270000|2025-12-05 10:41:10|1502.19|1501.69|1501.99|1501.49|1502.19|1501.69|1501.99|1501.49|0
1764931290000|2025-12-05 10:41:30|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.89|1501.39|0
1764931300000|2025-12-05 10:41:40|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.89|1501.39|0
1764931380000|2025-12-05 10:43:00|1501.79|1501.29|1501.89|1501.39|1501.89|1501.39|1501.79|1501.29|0
1764931390000|2025-12-05 10:43:10|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1764931400000|2025-12-05 10:43:20|1501.89|1501.39|1501.79|1501.29|1501.89|1501.39|1501.79|1501.29|0
1764931410000|2025-12-05 10:43:30|1501.84|1501.34|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1764931430000|2025-12-05 10:43:50|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1764931440000|2025-12-05 10:44:00|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764931470000|2025-12-05 10:44:30|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1764931510000|2025-12-05 10:45:10|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1764931520000|2025-12-05 10:45:20|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764931550000|2025-12-05 10:45:50|1501.99|1501.49|1501.94|1501.44|1501.99|1501.49|1501.94|1501.44|0
1764931560000|2025-12-05 10:46:00|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1764931580000|2025-12-05 10:46:20|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|0
1764931590000|2025-12-05 10:46:30|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1764931600000|2025-12-05 10:46:40|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1764931640000|2025-12-05 10:47:20|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764931650000|2025-12-05 10:47:30|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1764931670000|2025-12-05 10:47:50|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764931690000|2025-12-05 10:48:10|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1764931700000|2025-12-05 10:48:20|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764931750000|2025-12-05 10:49:10|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1764931790000|2025-12-05 10:49:50|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764931800000|2025-12-05 10:50:00|1501.72|1501.22|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1764931830000|2025-12-05 10:50:30|1501.72|1501.22|1501.67|1501.17|1501.72|1501.22|1501.67|1501.17|0
1764931850000|2025-12-05 10:50:50|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764931870000|2025-12-05 10:51:10|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1764931890000|2025-12-05 10:51:30|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764931930000|2025-12-05 10:52:10|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1764931940000|2025-12-05 10:52:20|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764931970000|2025-12-05 10:52:50|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|0
1764932000000|2025-12-05 10:53:20|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|0
1764932010000|2025-12-05 10:53:30|1501.67|1501.17|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1764932020000|2025-12-05 10:53:40|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|0
1764932030000|2025-12-05 10:53:50|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764932040000|2025-12-05 10:54:00|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1764932080000|2025-12-05 10:54:40|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|0
1764932120000|2025-12-05 10:55:20|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764932130000|2025-12-05 10:55:30|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1764932140000|2025-12-05 10:55:40|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764932150000|2025-12-05 10:55:50|1501.77|1501.27|1501.82|1501.32|1501.82|1501.32|1501.77|1501.27|0
1764932170000|2025-12-05 10:56:10|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1764932180000|2025-12-05 10:56:20|1501.82|1501.32|1501.77|1501.27|1501.82|1501.32|1501.77|1501.27|0
1764932200000|2025-12-05 10:56:40|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764932220000|2025-12-05 10:57:00|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1764932250000|2025-12-05 10:57:30|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764932260000|2025-12-05 10:57:40|1501.77|1501.27|1501.72|1501.22|1501.77|1501.27|1501.72|1501.22|0
1764932270000|2025-12-05 10:57:50|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.62|1501.12|0
1764932280000|2025-12-05 10:58:00|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|0
1764932310000|2025-12-05 10:58:30|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|1501.67|1501.17|0
1764932330000|2025-12-05 10:58:50|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|0
1764932340000|2025-12-05 10:59:00|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|0
1764932400000|2025-12-05 11:00:00|1501.47|1500.97|1501.47|1500.97|1501.47|1500.97|1501.47|1500.97|0
1764932410000|2025-12-05 11:00:10|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|1501.57|1501.07|0
1764932550000|2025-12-05 11:02:30|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|1
1764932560000|2025-12-05 11:02:40|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1764932570000|2025-12-05 11:02:50|1501.67|1501.17|1501.72|1501.22|1501.72|1501.22|1501.67|1501.17|0
1764932580000|2025-12-05 11:03:00|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1764932590000|2025-12-05 11:03:10|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764932600000|2025-12-05 11:03:20|1501.77|1501.27|1501.87|1501.37|1501.87|1501.37|1501.77|1501.27|0
1764932610000|2025-12-05 11:03:30|1501.82|1501.32|1501.77|1501.27|1501.82|1501.32|1501.77|1501.27|0
1764932630000|2025-12-05 11:03:50|1501.72|1501.22|1501.77|1501.27|1501.77|1501.27|1501.72|1501.22|0
1764932640000|2025-12-05 11:04:00|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1764932650000|2025-12-05 11:04:10|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|1501.97|1501.47|0
1764932670000|2025-12-05 11:04:30|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|0
1764932680000|2025-12-05 11:04:40|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|1501.97|1501.47|0
1764932690000|2025-12-05 11:04:50|1502.02|1501.52|1501.92|1501.42|1502.02|1501.52|1501.92|1501.42|0
1764932720000|2025-12-05 11:05:20|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1764932730000|2025-12-05 11:05:30|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|0
1764932740000|2025-12-05 11:05:40|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1764932750000|2025-12-05 11:05:50|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1764932770000|2025-12-05 11:06:10|1501.92|1501.42|1501.92|1501.42|1501.92|1501.42|1501.92|1501.42|0
1764932800000|2025-12-05 11:06:40|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1764932810000|2025-12-05 11:06:50|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1764932820000|2025-12-05 11:07:00|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|0
1764932830000|2025-12-05 11:07:10|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.82|1501.32|0
1764932860000|2025-12-05 11:07:40|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|1501.87|1501.37|0
1764932890000|2025-12-05 11:08:10|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1764932900000|2025-12-05 11:08:20|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|0
1764932910000|2025-12-05 11:08:30|1501.97|1501.47|1502.07|1501.57|1502.07|1501.57|1501.97|1501.47|0
1764932930000|2025-12-05 11:08:50|1502.12|1501.62|1502.07|1501.57|1502.17|1501.67|1502.07|1501.57|0
1764932950000|2025-12-05 11:09:10|1502.02|1501.52|1502.07|1501.57|1502.07|1501.57|1502.02|1501.52|0
1764932960000|2025-12-05 11:09:20|1502.02|1501.52|1502.02|1501.52|1502.07|1501.57|1502.02|1501.52|0
1764932970000|2025-12-05 11:09:30|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|0
1764932980000|2025-12-05 11:09:40|1502.12|1501.62|1502.12|1501.62|1502.17|1501.67|1502.12|1501.62|0
1764932990000|2025-12-05 11:09:50|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|0
1764933000000|2025-12-05 11:10:00|1502.21|1501.71|1502.31|1501.81|1502.41|1501.91|1502.21|1501.71|0
1764933010000|2025-12-05 11:10:10|1502.36|1501.86|1502.31|1501.81|1502.41|1501.91|1502.31|1501.81|0
1764933020000|2025-12-05 11:10:20|1502.41|1501.91|1502.46|1501.96|1502.46|1501.96|1502.41|1501.91|0
1764933030000|2025-12-05 11:10:30|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|0
1764933060000|2025-12-05 11:11:00|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1764933070000|2025-12-05 11:11:10|1502.61|1502.11|1502.56|1502.06|1502.61|1502.11|1502.56|1502.06|0
1764933080000|2025-12-05 11:11:20|1502.51|1502.01|1502.46|1501.96|1502.56|1502.06|1502.36|1501.86|0
1764933090000|2025-12-05 11:11:30|1502.41|1501.91|1502.46|1501.96|1502.51|1502.01|1502.41|1501.91|0
1764933120000|2025-12-05 11:12:00|1502.51|1502.01|1502.56|1502.06|1502.56|1502.06|1502.51|1502.01|0
1764933130000|2025-12-05 11:12:10|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|0
1764933150000|2025-12-05 11:12:30|1502.56|1502.06|1502.56|1502.06|1502.56|1502.06|1502.51|1502.01|0
1764933160000|2025-12-05 11:12:40|1502.51|1502.01|1502.46|1501.96|1502.51|1502.01|1502.46|1501.96|0
1764933180000|2025-12-05 11:13:00|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1764933190000|2025-12-05 11:13:10|1502.56|1502.06|1503.01|1502.51|1503.01|1502.51|1502.56|1502.06|0
1764933200000|2025-12-05 11:13:20|1503.06|1502.56|1502.96|1502.46|1503.06|1502.56|1502.96|1502.46|0
1764933210000|2025-12-05 11:13:30|1502.91|1502.41|1502.86|1502.36|1502.91|1502.41|1502.86|1502.36|0
1764933230000|2025-12-05 11:13:50|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1764933240000|2025-12-05 11:14:00|1502.86|1502.36|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1764933260000|2025-12-05 11:14:20|1502.91|1502.41|1502.86|1502.36|1502.91|1502.41|1502.86|1502.36|0
1764933270000|2025-12-05 11:14:30|1502.96|1502.46|1502.91|1502.41|1502.96|1502.46|1502.91|1502.41|0
1764933280000|2025-12-05 11:14:40|1502.96|1502.46|1502.91|1502.41|1502.96|1502.46|1502.91|1502.41|0
1764933330000|2025-12-05 11:15:30|1502.96|1502.46|1502.86|1502.36|1502.96|1502.46|1502.86|1502.36|0
1764933360000|2025-12-05 11:16:00|1502.81|1502.31|1502.61|1502.11|1502.81|1502.31|1502.61|1502.11|0
1764933370000|2025-12-05 11:16:10|1502.66|1502.16|1502.56|1502.06|1502.66|1502.16|1502.56|1502.06|0
1764933380000|2025-12-05 11:16:20|1502.51|1502.01|1502.41|1501.91|1502.56|1502.06|1502.41|1501.91|0
1764933390000|2025-12-05 11:16:30|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1764933400000|2025-12-05 11:16:40|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|0
1764933410000|2025-12-05 11:16:50|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1764933460000|2025-12-05 11:17:40|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1764933520000|2025-12-05 11:18:40|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1764933530000|2025-12-05 11:18:50|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1764933550000|2025-12-05 11:19:10|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1764933570000|2025-12-05 11:19:30|1502.21|1501.71|1502.31|1501.81|1502.31|1501.81|1502.21|1501.71|0
1764933590000|2025-12-05 11:19:50|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1764933600000|2025-12-05 11:20:00|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764933630000|2025-12-05 11:20:30|1502.35|1501.85|1502.35|1501.85|1502.4|1501.9|1502.35|1501.85|0
1764933660000|2025-12-05 11:21:00|1502.3|1501.8|1502.25|1501.75|1502.3|1501.8|1502.2|1501.7|0
1764933670000|2025-12-05 11:21:10|1502.2|1501.7|1502.3|1501.8|1502.3|1501.8|1502.2|1501.7|0
1764933690000|2025-12-05 11:21:30|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1764933700000|2025-12-05 11:21:40|1502.3|1501.8|1502.4|1501.9|1502.4|1501.9|1502.3|1501.8|0
1764933710000|2025-12-05 11:21:50|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.3|1501.8|0
1764933740000|2025-12-05 11:22:20|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1764933750000|2025-12-05 11:22:30|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1764933780000|2025-12-05 11:23:00|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764933790000|2025-12-05 11:23:10|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764933810000|2025-12-05 11:23:30|1502.25|1501.75|1502.3|1501.8|1502.3|1501.8|1502.25|1501.75|0
1764933840000|2025-12-05 11:24:00|1502.25|1501.75|1502.3|1501.8|1502.3|1501.8|1502.2|1501.7|0
1764933860000|2025-12-05 11:24:20|1502.25|1501.75|1502.2|1501.7|1502.25|1501.75|1502.2|1501.7|0
1764933870000|2025-12-05 11:24:30|1502.25|1501.75|1502.3|1501.8|1502.3|1501.8|1502.2|1501.7|0
1764933880000|2025-12-05 11:24:40|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1764933910000|2025-12-05 11:25:10|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1764933920000|2025-12-05 11:25:20|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764933930000|2025-12-05 11:25:30|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764933940000|2025-12-05 11:25:40|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1764933950000|2025-12-05 11:25:50|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1764933980000|2025-12-05 11:26:20|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1764934000000|2025-12-05 11:26:40|1502.45|1501.95|1502.6|1502.1|1502.6|1502.1|1502.45|1501.95|0
1764934020000|2025-12-05 11:27:00|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1764934030000|2025-12-05 11:27:10|1502.75|1502.25|1502.65|1502.15|1502.75|1502.25|1502.65|1502.15|0
1764934040000|2025-12-05 11:27:20|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.65|1502.15|0
1764934050000|2025-12-05 11:27:30|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1764934060000|2025-12-05 11:27:40|1502.7|1502.2|1502.55|1502.05|1502.7|1502.2|1502.55|1502.05|0
1764934070000|2025-12-05 11:27:50|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1764934090000|2025-12-05 11:28:10|1502.65|1502.15|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1764934100000|2025-12-05 11:28:20|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|0
1764934110000|2025-12-05 11:28:30|1502.65|1502.15|1502.65|1502.15|1502.7|1502.2|1502.6|1502.1|0
1764934130000|2025-12-05 11:28:50|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1764934140000|2025-12-05 11:29:00|1502.55|1502.05|1502.6|1502.1|1502.6|1502.1|1502.55|1502.05|0
1764934160000|2025-12-05 11:29:20|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1764934180000|2025-12-05 11:29:40|1502.5|1502|1502.5|1502|1502.5|1502|1502.5|1502|0
1764934190000|2025-12-05 11:29:50|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1764934200000|2025-12-05 11:30:00|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|0
1764934220000|2025-12-05 11:30:20|1502.53|1502.03|1502.43|1501.93|1502.53|1502.03|1502.43|1501.93|0
1764934230000|2025-12-05 11:30:30|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|0
1764934240000|2025-12-05 11:30:40|1502.43|1501.93|1502.33|1501.83|1502.43|1501.93|1502.33|1501.83|0
1764934250000|2025-12-05 11:30:50|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764934270000|2025-12-05 11:31:10|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764934280000|2025-12-05 11:31:20|1502.38|1501.88|1502.38|1501.88|1502.38|1501.88|1502.38|1501.88|0
1764934290000|2025-12-05 11:31:30|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1764934320000|2025-12-05 11:32:00|1502.28|1501.78|1501.98|1501.48|1502.28|1501.78|1501.98|1501.48|0
1764934340000|2025-12-05 11:32:20|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1764934350000|2025-12-05 11:32:30|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1764934370000|2025-12-05 11:32:50|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1764934380000|2025-12-05 11:33:00|1501.88|1501.38|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764934400000|2025-12-05 11:33:20|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|0
1764934410000|2025-12-05 11:33:30|1501.88|1501.38|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764934420000|2025-12-05 11:33:40|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|0
1764934430000|2025-12-05 11:33:50|1501.83|1501.33|1501.78|1501.28|1501.83|1501.33|1501.78|1501.28|0
1764934440000|2025-12-05 11:34:00|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1764934450000|2025-12-05 11:34:10|1501.78|1501.28|1501.73|1501.23|1501.83|1501.33|1501.73|1501.23|0
1764934460000|2025-12-05 11:34:20|1501.78|1501.28|1501.83|1501.33|1501.88|1501.38|1501.78|1501.28|0
1764934470000|2025-12-05 11:34:30|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|0
1764934490000|2025-12-05 11:34:50|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1764934500000|2025-12-05 11:35:00|1501.78|1501.28|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1764934510000|2025-12-05 11:35:10|1501.78|1501.28|1501.88|1501.38|1501.88|1501.38|1501.78|1501.28|0
1764934520000|2025-12-05 11:35:20|1501.93|1501.43|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1764934540000|2025-12-05 11:35:40|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1764934550000|2025-12-05 11:35:50|1502.03|1501.53|1502.13|1501.63|1502.13|1501.63|1502.03|1501.53|0
1764934560000|2025-12-05 11:36:00|1502.18|1501.68|1502.18|1501.68|1502.23|1501.73|1502.13|1501.63|0
1764934570000|2025-12-05 11:36:10|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1764934580000|2025-12-05 11:36:20|1502.13|1501.63|1502.23|1501.73|1502.28|1501.78|1502.13|1501.63|0
1764934590000|2025-12-05 11:36:30|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|0
1764934610000|2025-12-05 11:36:50|1502.23|1501.73|1502.23|1501.73|1502.28|1501.78|1502.23|1501.73|0
1764934640000|2025-12-05 11:37:20|1502.13|1501.63|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1764934660000|2025-12-05 11:37:40|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1764934670000|2025-12-05 11:37:50|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1764934690000|2025-12-05 11:38:10|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1764934700000|2025-12-05 11:38:20|1502.08|1501.58|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1764934710000|2025-12-05 11:38:30|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764934720000|2025-12-05 11:38:40|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764934760000|2025-12-05 11:39:20|1502.38|1501.88|1502.33|1501.83|1502.38|1501.88|1502.28|1501.78|0
1764934770000|2025-12-05 11:39:30|1502.28|1501.78|1502.38|1501.88|1502.38|1501.88|1502.28|1501.78|0
1764934790000|2025-12-05 11:39:50|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|0
1764934800000|2025-12-05 11:40:00|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|0
1764934810000|2025-12-05 11:40:10|1502.53|1502.03|1502.58|1502.08|1502.58|1502.08|1502.53|1502.03|0
1764934820000|2025-12-05 11:40:20|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|0
1764934830000|2025-12-05 11:40:30|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|0
1764934840000|2025-12-05 11:40:40|1502.68|1502.18|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1764934860000|2025-12-05 11:41:00|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|0
1764934870000|2025-12-05 11:41:10|1502.68|1502.18|1502.73|1502.23|1502.73|1502.23|1502.68|1502.18|0
1764934890000|2025-12-05 11:41:30|1502.68|1502.18|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1764934910000|2025-12-05 11:41:50|1502.63|1502.13|1502.73|1502.23|1502.73|1502.23|1502.63|1502.13|0
1764934920000|2025-12-05 11:42:00|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|0
1764934930000|2025-12-05 11:42:10|1502.78|1502.28|1502.68|1502.18|1502.78|1502.28|1502.68|1502.18|0
1764934950000|2025-12-05 11:42:30|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1764934960000|2025-12-05 11:42:40|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|0
1764934970000|2025-12-05 11:42:50|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|0
1764935000000|2025-12-05 11:43:20|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|0
1764935010000|2025-12-05 11:43:30|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|0
1764935060000|2025-12-05 11:44:20|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|0
1764935070000|2025-12-05 11:44:30|1502.68|1502.18|1502.73|1502.23|1502.73|1502.23|1502.68|1502.18|0
1764935080000|2025-12-05 11:44:40|1502.68|1502.18|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1764935090000|2025-12-05 11:44:50|1502.58|1502.08|1502.63|1502.13|1502.63|1502.13|1502.58|1502.08|0
1764935100000|2025-12-05 11:45:00|1502.58|1502.08|1502.63|1502.13|1502.63|1502.13|1502.58|1502.08|0
1764935110000|2025-12-05 11:45:10|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|0
1764935140000|2025-12-05 11:45:40|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|0
1764935160000|2025-12-05 11:46:00|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|0
1764935180000|2025-12-05 11:46:20|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|0
1764935190000|2025-12-05 11:46:30|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|0
1764935200000|2025-12-05 11:46:40|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|0
1764935240000|2025-12-05 11:47:20|1502.73|1502.23|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1764935250000|2025-12-05 11:47:30|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|0
1764935260000|2025-12-05 11:47:40|1502.68|1502.18|1502.63|1502.13|1502.68|1502.18|1502.63|1502.13|0
1764935290000|2025-12-05 11:48:10|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.68|1502.18|0
1764935300000|2025-12-05 11:48:20|1502.68|1502.18|1502.73|1502.23|1502.73|1502.23|1502.63|1502.13|0
1764935330000|2025-12-05 11:48:50|1502.68|1502.18|1502.53|1502.03|1502.68|1502.18|1502.53|1502.03|0
1764935340000|2025-12-05 11:49:00|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|0
1764935350000|2025-12-05 11:49:10|1502.48|1501.98|1502.53|1502.03|1502.53|1502.03|1502.48|1501.98|0
1764935400000|2025-12-05 11:50:00|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1764935420000|2025-12-05 11:50:20|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1764935430000|2025-12-05 11:50:30|1502.5|1502|1502.5|1502|1502.5|1502|1502.5|1502|0
1764935440000|2025-12-05 11:50:40|1502.45|1501.95|1502.4|1501.9|1502.45|1501.95|1502.4|1501.9|0
1764935450000|2025-12-05 11:50:50|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1764935460000|2025-12-05 11:51:00|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1764935470000|2025-12-05 11:51:10|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1764935480000|2025-12-05 11:51:20|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1764935490000|2025-12-05 11:51:30|1502.45|1501.95|1502.4|1501.9|1502.45|1501.95|1502.4|1501.9|0
1764935530000|2025-12-05 11:52:10|1502.35|1501.85|1502.35|1501.85|1502.4|1501.9|1502.35|1501.85|0
1764935550000|2025-12-05 11:52:30|1502.4|1501.9|1502.35|1501.85|1502.4|1501.9|1502.35|1501.85|0
1764935580000|2025-12-05 11:53:00|1502.4|1501.9|1502.45|1501.95|1502.45|1501.95|1502.4|1501.9|0
1764935600000|2025-12-05 11:53:20|1502.5|1502|1502.45|1501.95|1502.5|1502|1502.4|1501.9|0
1764935610000|2025-12-05 11:53:30|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1764935620000|2025-12-05 11:53:40|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1764935640000|2025-12-05 11:54:00|1502.5|1502|1502.55|1502.05|1502.55|1502.05|1502.5|1502|0
1764935650000|2025-12-05 11:54:10|1502.5|1502|1502.6|1502.1|1502.6|1502.1|1502.45|1501.95|0
1764935660000|2025-12-05 11:54:20|1502.65|1502.15|1502.6|1502.1|1502.65|1502.15|1502.6|1502.1|0
1764935680000|2025-12-05 11:54:40|1502.65|1502.15|1502.6|1502.1|1502.65|1502.15|1502.6|1502.1|0
1764935690000|2025-12-05 11:54:50|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1764935710000|2025-12-05 11:55:10|1502.5|1502|1502.45|1501.95|1502.5|1502|1502.45|1501.95|0
1764935730000|2025-12-05 11:55:30|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1764935760000|2025-12-05 11:56:00|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1764935770000|2025-12-05 11:56:10|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.4|1501.9|0
1764935780000|2025-12-05 11:56:20|1502.4|1501.9|1502.5|1502|1502.5|1502|1502.4|1501.9|0
1764935820000|2025-12-05 11:57:00|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1764935830000|2025-12-05 11:57:10|1502.4|1501.9|1502.35|1501.85|1502.4|1501.9|1502.3|1501.8|0
1764935840000|2025-12-05 11:57:20|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1764935860000|2025-12-05 11:57:40|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1764935870000|2025-12-05 11:57:50|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1764935880000|2025-12-05 11:58:00|1502.4|1501.9|1502.4|1501.9|1502.45|1501.95|1502.4|1501.9|0
1764935900000|2025-12-05 11:58:20|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.4|1501.9|0
1764935920000|2025-12-05 11:58:40|1502.45|1501.95|1502.4|1501.9|1502.45|1501.95|1502.35|1501.85|0
1764935930000|2025-12-05 11:58:50|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1764935940000|2025-12-05 11:59:00|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1764935950000|2025-12-05 11:59:10|1502.35|1501.85|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1764935960000|2025-12-05 11:59:20|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.3|1501.8|0
1764935970000|2025-12-05 11:59:30|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1764936000000|2025-12-05 12:00:00|1502.58|1502.08|1502.48|1501.98|1502.58|1502.08|1502.48|1501.98|0
1764936010000|2025-12-05 12:00:10|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|0
1764936020000|2025-12-05 12:00:20|1502.48|1501.98|1502.38|1501.88|1502.48|1501.98|1502.38|1501.88|0
1764936040000|2025-12-05 12:00:40|1502.23|1501.73|1502.18|1501.68|1502.23|1501.73|1502.13|1501.63|0
1764936050000|2025-12-05 12:00:50|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1764936060000|2025-12-05 12:01:00|1502.13|1501.63|1502.23|1501.73|1502.23|1501.73|1502.13|1501.63|0
1764936070000|2025-12-05 12:01:10|1502.18|1501.68|1502.23|1501.73|1502.33|1501.83|1502.18|1501.68|0
1764936080000|2025-12-05 12:01:20|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1764936090000|2025-12-05 12:01:30|1501.98|1501.48|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1764936120000|2025-12-05 12:02:00|1502.03|1501.53|1501.98|1501.48|1502.03|1501.53|1501.98|1501.48|0
1764936130000|2025-12-05 12:02:10|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1764936140000|2025-12-05 12:02:20|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|0
1764936160000|2025-12-05 12:02:40|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1764936170000|2025-12-05 12:02:50|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1764936180000|2025-12-05 12:03:00|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|0
1764936190000|2025-12-05 12:03:10|1501.78|1501.28|1501.88|1501.38|1501.93|1501.43|1501.78|1501.28|0
1764936210000|2025-12-05 12:03:30|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|0
1764936240000|2025-12-05 12:04:00|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764936250000|2025-12-05 12:04:10|1501.93|1501.43|1501.88|1501.38|1501.98|1501.48|1501.88|1501.38|0
1764936260000|2025-12-05 12:04:20|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.93|1501.43|0
1764936270000|2025-12-05 12:04:30|1501.93|1501.43|1501.98|1501.48|1501.98|1501.48|1501.88|1501.38|0
1764936280000|2025-12-05 12:04:40|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764936290000|2025-12-05 12:04:50|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764936310000|2025-12-05 12:05:10|1502.03|1501.53|1501.93|1501.43|1502.03|1501.53|1501.93|1501.43|0
1764936320000|2025-12-05 12:05:20|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|0
1764936330000|2025-12-05 12:05:30|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|0
1764936340000|2025-12-05 12:05:40|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1764936350000|2025-12-05 12:05:50|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1764936360000|2025-12-05 12:06:00|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1764936370000|2025-12-05 12:06:10|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|0
1764936410000|2025-12-05 12:06:50|1501.98|1501.48|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1764936430000|2025-12-05 12:07:10|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|0
1764936440000|2025-12-05 12:07:20|1502.08|1501.58|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1764936450000|2025-12-05 12:07:30|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1764936480000|2025-12-05 12:08:00|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1764936490000|2025-12-05 12:08:10|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.18|1501.68|0
1764936520000|2025-12-05 12:08:40|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1764936540000|2025-12-05 12:09:00|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764936560000|2025-12-05 12:09:20|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|0
1764936570000|2025-12-05 12:09:30|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1764936580000|2025-12-05 12:09:40|1502.33|1501.83|1502.38|1501.88|1502.38|1501.88|1502.33|1501.83|0
1764936600000|2025-12-05 12:10:00|1502.42|1501.92|1502.42|1501.92|1502.42|1501.92|1502.42|1501.92|0
1764936610000|2025-12-05 12:10:10|1502.37|1501.87|1502.37|1501.87|1502.37|1501.87|1502.37|1501.87|0
1764936620000|2025-12-05 12:10:20|1502.32|1501.82|1502.32|1501.82|1502.37|1501.87|1502.32|1501.82|0
1764936630000|2025-12-05 12:10:30|1502.42|1501.92|1502.52|1502.02|1502.52|1502.02|1502.42|1501.92|0
1764936640000|2025-12-05 12:10:40|1502.57|1502.07|1502.62|1502.12|1502.62|1502.12|1502.57|1502.07|0
1764936680000|2025-12-05 12:11:20|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1764936700000|2025-12-05 12:11:40|1502.57|1502.07|1502.52|1502.02|1502.57|1502.07|1502.52|1502.02|0
1764936720000|2025-12-05 12:12:00|1502.57|1502.07|1502.52|1502.02|1502.57|1502.07|1502.52|1502.02|0
1764936740000|2025-12-05 12:12:20|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1764936750000|2025-12-05 12:12:30|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|0
1764936760000|2025-12-05 12:12:40|1502.52|1502.02|1502.52|1502.02|1502.52|1502.02|1502.52|1502.02|0
1764936780000|2025-12-05 12:13:00|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1764936790000|2025-12-05 12:13:10|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|0
1764936810000|2025-12-05 12:13:30|1502.52|1502.02|1502.52|1502.02|1502.52|1502.02|1502.52|1502.02|0
1764936820000|2025-12-05 12:13:40|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1764936830000|2025-12-05 12:13:50|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1764936850000|2025-12-05 12:14:10|1502.42|1501.92|1502.42|1501.92|1502.42|1501.92|1502.42|1501.92|0
1764936890000|2025-12-05 12:14:50|1502.47|1501.97|1502.42|1501.92|1502.47|1501.97|1502.42|1501.92|0
1764936900000|2025-12-05 12:15:00|1502.47|1501.97|1502.42|1501.92|1502.52|1502.02|1502.42|1501.92|0
1764936910000|2025-12-05 12:15:10|1502.47|1501.97|1502.47|1501.97|1502.47|1501.97|1502.42|1501.92|0
1764936920000|2025-12-05 12:15:20|1502.52|1502.02|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1764936930000|2025-12-05 12:15:30|1502.57|1502.07|1502.57|1502.07|1502.62|1502.12|1502.57|1502.07|0
1764936950000|2025-12-05 12:15:50|1502.62|1502.12|1502.67|1502.17|1502.67|1502.17|1502.62|1502.12|0
1764936960000|2025-12-05 12:16:00|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1764936970000|2025-12-05 12:16:10|1502.67|1502.17|1502.57|1502.07|1502.67|1502.17|1502.47|1501.97|0
1764936980000|2025-12-05 12:16:20|1502.47|1501.97|1502.47|1501.97|1502.52|1502.02|1502.47|1501.97|0
1764936990000|2025-12-05 12:16:30|1502.42|1501.92|1502.37|1501.87|1502.42|1501.92|1502.37|1501.87|0
1764937010000|2025-12-05 12:16:50|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1764937020000|2025-12-05 12:17:00|1502.22|1501.72|1502.17|1501.67|1502.22|1501.72|1502.17|1501.67|0
1764937030000|2025-12-05 12:17:10|1502.12|1501.62|1502.12|1501.62|1502.17|1501.67|1502.12|1501.62|0
1764937040000|2025-12-05 12:17:20|1502.07|1501.57|1502.12|1501.62|1502.17|1501.67|1502.07|1501.57|0
1764937050000|2025-12-05 12:17:30|1502.17|1501.67|1502.12|1501.62|1502.17|1501.67|1502.12|1501.62|0
1764937070000|2025-12-05 12:17:50|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|1502.07|1501.57|0
1764937080000|2025-12-05 12:18:00|1502.02|1501.52|1501.87|1501.37|1502.02|1501.52|1501.87|1501.37|0
1764937100000|2025-12-05 12:18:20|1501.82|1501.32|1501.77|1501.27|1501.82|1501.32|1501.77|1501.27|0
1764937110000|2025-12-05 12:18:30|||||||||1
1764937150000|2025-12-05 12:19:10|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|1501.72|1501.22|0
1764937200000|2025-12-05 12:20:00|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1764937410000|2025-12-05 12:23:30|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1764937490000|2025-12-05 12:24:50|1501.26|1500.76|1501.21|1500.71|1501.26|1500.76|1501.21|1500.71|10
1764937500000|2025-12-05 12:25:00|1501.16|1500.66|1501.16|1500.66|1501.21|1500.71|1501.16|1500.66|0
1764937510000|2025-12-05 12:25:10|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|0
1764937520000|2025-12-05 12:25:20|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|0
1764937530000|2025-12-05 12:25:30|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|0
1764937550000|2025-12-05 12:25:50|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|0
1764937610000|2025-12-05 12:26:50|1501.41|1500.91|1501.36|1500.86|1501.41|1500.91|1501.36|1500.86|1
1764937630000|2025-12-05 12:27:10|1501.31|1500.81|1501.31|1500.81|1501.36|1500.86|1501.31|1500.81|0
1764937660000|2025-12-05 12:27:40|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764937680000|2025-12-05 12:28:00|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764937690000|2025-12-05 12:28:10|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764937700000|2025-12-05 12:28:20|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|0
1764937710000|2025-12-05 12:28:30|1501.21|1500.71|1501.11|1500.61|1501.21|1500.71|1501.11|1500.61|0
1764937750000|2025-12-05 12:29:10|1501.06|1500.56|1501.01|1500.51|1501.06|1500.56|1501.01|1500.51|0
1764937760000|2025-12-05 12:29:20|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|1501.06|1500.56|0
1764937770000|2025-12-05 12:29:30|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|1501.01|1500.51|0
1764937780000|2025-12-05 12:29:40|1501.06|1500.56|1501.01|1500.51|1501.06|1500.56|1501.01|1500.51|0
1764937840000|2025-12-05 12:30:40|1501.06|1500.56|1501.06|1500.56|1501.11|1500.61|1501.01|1500.51|0
1764937850000|2025-12-05 12:30:50|1501.11|1500.61|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|0
1764937860000|2025-12-05 12:31:00|1501.16|1500.66|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|0
1764937880000|2025-12-05 12:31:20|1501.16|1500.66|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|0
1764937890000|2025-12-05 12:31:30|1501.16|1500.66|1501.21|1500.71|1501.21|1500.71|1501.16|1500.66|0
1764937910000|2025-12-05 12:31:50|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|0
1764937930000|2025-12-05 12:32:10|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1764937940000|2025-12-05 12:32:20|1501.31|1500.81|1501.71|1501.21|1501.71|1501.21|1501.26|1500.76|1
1764937950000|2025-12-05 12:32:30|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1764937960000|2025-12-05 12:32:40|1501.71|1501.21|1501.66|1501.16|1501.71|1501.21|1501.66|1501.16|0
1764937970000|2025-12-05 12:32:50|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1764937980000|2025-12-05 12:33:00|1501.76|1501.26|1501.71|1501.21|1501.76|1501.26|1501.66|1501.16|0
1764937990000|2025-12-05 12:33:10|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1764938000000|2025-12-05 12:33:20|1501.86|1501.36|1501.91|1501.41|1501.91|1501.41|1501.86|1501.36|0
1764938010000|2025-12-05 12:33:30|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|0
1764938020000|2025-12-05 12:33:40|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1764938030000|2025-12-05 12:33:50|1502.11|1501.61|1502.16|1501.66|1502.16|1501.66|1502.11|1501.61|0
1764938040000|2025-12-05 12:34:00|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|0
1764938070000|2025-12-05 12:34:30|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1764938080000|2025-12-05 12:34:40|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|0
1764938100000|2025-12-05 12:35:00|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1764938120000|2025-12-05 12:35:20|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|0
1764938130000|2025-12-05 12:35:30|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1764938160000|2025-12-05 12:36:00|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1764938170000|2025-12-05 12:36:10|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1764938240000|2025-12-05 12:37:20|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|0
1764938280000|2025-12-05 12:38:00|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1764938290000|2025-12-05 12:38:10|1502.31|1501.81|1502.36|1501.86|1502.36|1501.86|1502.31|1501.81|0
1764938320000|2025-12-05 12:38:40|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|0
1764938330000|2025-12-05 12:38:50|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1764938360000|2025-12-05 12:39:20|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1764938400000|2025-12-05 12:40:00|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1764938410000|2025-12-05 12:40:10|1502.16|1501.66|1502.26|1501.76|1502.26|1501.76|1502.16|1501.66|0
1764938430000|2025-12-05 12:40:30|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1764938440000|2025-12-05 12:40:40|1502.21|1501.71|1502.11|1501.61|1502.21|1501.71|1502.11|1501.61|0
1764938450000|2025-12-05 12:40:50|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1764938460000|2025-12-05 12:41:00|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|0
1764938470000|2025-12-05 12:41:10|1502.06|1501.56|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1764938480000|2025-12-05 12:41:20|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1764938490000|2025-12-05 12:41:30|1502.11|1501.61|1502.06|1501.56|1502.11|1501.61|1502.01|1501.51|0
1764938500000|2025-12-05 12:41:40|1502.01|1501.51|1501.76|1501.26|1502.01|1501.51|1501.76|1501.26|0
1764938510000|2025-12-05 12:41:50|1501.81|1501.31|1501.71|1501.21|1501.86|1501.36|1501.71|1501.21|0
1764938520000|2025-12-05 12:42:00|1501.76|1501.26|1501.71|1501.21|1501.81|1501.31|1501.71|1501.21|0
1764938530000|2025-12-05 12:42:10|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|0
1764938550000|2025-12-05 12:42:30|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1764938570000|2025-12-05 12:42:50|1501.76|1501.26|1501.71|1501.21|1501.76|1501.26|1501.71|1501.21|0
1764938580000|2025-12-05 12:43:00|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1764938590000|2025-12-05 12:43:10|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1764938600000|2025-12-05 12:43:20|1501.66|1501.16|1501.66|1501.16|1501.71|1501.21|1501.66|1501.16|0
1764938620000|2025-12-05 12:43:40|1501.61|1501.11|1501.66|1501.16|1501.66|1501.16|1501.61|1501.11|0
1764938630000|2025-12-05 12:43:50|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.56|1501.06|0
1764938640000|2025-12-05 12:44:00|1501.56|1501.06|1501.46|1500.96|1501.56|1501.06|1501.46|1500.96|0
1764938660000|2025-12-05 12:44:20|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|1501.36|1500.86|0
1764938670000|2025-12-05 12:44:30|1501.46|1500.96|1501.46|1500.96|1501.46|1500.96|1501.46|1500.96|0
1764938680000|2025-12-05 12:44:40|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.41|1500.91|0
1764938690000|2025-12-05 12:44:50|1501.41|1500.91|1501.26|1500.76|1501.41|1500.91|1501.16|1500.66|0
1764938700000|2025-12-05 12:45:00|1501.21|1500.71|1501.21|1500.71|1501.26|1500.76|1501.21|1500.71|0
1764938710000|2025-12-05 12:45:10|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|0
1764938720000|2025-12-05 12:45:20|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|0
1764938740000|2025-12-05 12:45:40|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764938750000|2025-12-05 12:45:50|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|0
1764938760000|2025-12-05 12:46:00|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1764938780000|2025-12-05 12:46:20|1501.31|1500.81|1501.26|1500.76|1501.31|1500.81|1501.26|1500.76|0
1764938790000|2025-12-05 12:46:30|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|1501.21|1500.71|0
1764938810000|2025-12-05 12:46:50|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764938820000|2025-12-05 12:47:00|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764938860000|2025-12-05 12:47:40|1501.26|1500.76|1501.31|1500.81|1501.31|1500.81|1501.26|1500.76|0
1764938880000|2025-12-05 12:48:00|1501.26|1500.76|1501.16|1500.66|1501.26|1500.76|1501.16|1500.66|0
1764938890000|2025-12-05 12:48:10|1501.21|1500.71|1501.11|1500.61|1501.21|1500.71|1501.11|1500.61|6
1764938900000|2025-12-05 12:48:20|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1
1764938910000|2025-12-05 12:48:30|1501.21|1500.71|1501.26|1500.76|1501.26|1500.76|1501.21|1500.71|0
1764938920000|2025-12-05 12:48:40|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1764938930000|2025-12-05 12:48:50|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|0
1764938950000|2025-12-05 12:49:10|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|1501.26|1500.76|0
1764938970000|2025-12-05 12:49:30|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|1501.31|1500.81|0
1764938980000|2025-12-05 12:49:40|1501.36|1500.86|1501.26|1500.76|1501.36|1500.86|1501.26|1500.76|0
1764938990000|2025-12-05 12:49:50|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|0
1764939000000|2025-12-05 12:50:00|1501.5|1501|1501.45|1500.95|1501.55|1501.05|1501.4|1500.9|0
1764939010000|2025-12-05 12:50:10|1501.5|1501|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1764939020000|2025-12-05 12:50:20|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|0
1764939030000|2025-12-05 12:50:30|1501.5|1501|1501.5|1501|1501.5|1501|1501.5|1501|0
1764939050000|2025-12-05 12:50:50|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|0
1764939080000|2025-12-05 12:51:20|1501.5|1501|1501.5|1501|1501.5|1501|1501.5|1501|0
1764939100000|2025-12-05 12:51:40|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|0
1764939110000|2025-12-05 12:51:50|1501.85|1501.35|1501.8|1501.3|1501.85|1501.35|1501.8|1501.3|0
1764939120000|2025-12-05 12:52:00|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1764939150000|2025-12-05 12:52:30|1501.85|1501.35|1501.7|1501.2|1501.85|1501.35|1501.7|1501.2|0
1764939170000|2025-12-05 12:52:50|1501.75|1501.25|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1764939180000|2025-12-05 12:53:00|1501.95|1501.45|1501.9|1501.4|1501.95|1501.45|1501.9|1501.4|0
1764939190000|2025-12-05 12:53:10|1502|1501.5|1501.8|1501.3|1502|1501.5|1501.8|1501.3|0
1764939200000|2025-12-05 12:53:20|1501.7|1501.2|1501.85|1501.35|1501.85|1501.35|1501.7|1501.2|0
1764939210000|2025-12-05 12:53:30|1501.9|1501.4|1501.9|1501.4|1501.95|1501.45|1501.9|1501.4|0
1764939230000|2025-12-05 12:53:50|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|0
1764939240000|2025-12-05 12:54:00|1502|1501.5|1502|1501.5|1502|1501.5|1502|1501.5|0
1764939260000|2025-12-05 12:54:20|1502.05|1501.55|1502|1501.5|1502.05|1501.55|1501.95|1501.45|0
1764939270000|2025-12-05 12:54:30|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|0
1764939280000|2025-12-05 12:54:40|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1764939310000|2025-12-05 12:55:10|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.85|1501.35|0
1764939330000|2025-12-05 12:55:30|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1764939340000|2025-12-05 12:55:40|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1764939370000|2025-12-05 12:56:10|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1764939380000|2025-12-05 12:56:20|1501.9|1501.4|1501.8|1501.3|1501.9|1501.4|1501.8|1501.3|0
1764939410000|2025-12-05 12:56:50|1501.85|1501.35|1501.8|1501.3|1501.85|1501.35|1501.8|1501.3|0
1764939430000|2025-12-05 12:57:10|1501.85|1501.35|1501.75|1501.25|1501.85|1501.35|1501.75|1501.25|0
1764939440000|2025-12-05 12:57:20|1501.7|1501.2|1501.65|1501.15|1501.75|1501.25|1501.65|1501.15|0
1764939450000|2025-12-05 12:57:30|1501.6|1501.1|1501.65|1501.15|1501.65|1501.15|1501.6|1501.1|0
1764939460000|2025-12-05 12:57:40|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1764939470000|2025-12-05 12:57:50|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|0
1764939480000|2025-12-05 12:58:00|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1764939490000|2025-12-05 12:58:10|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.65|1501.15|0
1764939500000|2025-12-05 12:58:20|1501.75|1501.25|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1764939510000|2025-12-05 12:58:30|1501.9|1501.4|1501.8|1501.3|1501.9|1501.4|1501.8|1501.3|0
1764939520000|2025-12-05 12:58:40|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.8|1501.3|0
1764939530000|2025-12-05 12:58:50|1501.85|1501.35|1501.9|1501.4|1501.9|1501.4|1501.85|1501.35|0
1764939590000|2025-12-05 12:59:50|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1764939600000|2025-12-05 13:00:00|1501.84|1501.34|1501.94|1501.44|1501.94|1501.44|1501.84|1501.34|0
1764939610000|2025-12-05 13:00:10|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1764939620000|2025-12-05 13:00:20|1501.94|1501.44|1502.04|1501.54|1502.04|1501.54|1501.94|1501.44|0
1764939630000|2025-12-05 13:00:30|1502.09|1501.59|1501.99|1501.49|1502.09|1501.59|1501.99|1501.49|0
1764939640000|2025-12-05 13:00:40|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1764939650000|2025-12-05 13:00:50|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1764939660000|2025-12-05 13:01:00|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1764939690000|2025-12-05 13:01:30|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.94|1501.44|0
1764939700000|2025-12-05 13:01:40|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.89|1501.39|0
1764939720000|2025-12-05 13:02:00|1501.94|1501.44|1501.94|1501.44|1501.99|1501.49|1501.94|1501.44|0
1764939730000|2025-12-05 13:02:10|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1764939740000|2025-12-05 13:02:20|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1764939750000|2025-12-05 13:02:30|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1764939760000|2025-12-05 13:02:40|1501.94|1501.44|1501.89|1501.39|1501.94|1501.44|1501.89|1501.39|0
1764939780000|2025-12-05 13:03:00|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764939830000|2025-12-05 13:03:50|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1764939850000|2025-12-05 13:04:10|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|0
1764939860000|2025-12-05 13:04:20|1501.99|1501.49|1502.09|1501.59|1502.09|1501.59|1501.99|1501.49|0
1764939870000|2025-12-05 13:04:30|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1764939900000|2025-12-05 13:05:00|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1764939910000|2025-12-05 13:05:10|1502.04|1501.54|1502.14|1501.64|1502.14|1501.64|1502.04|1501.54|0
1764939920000|2025-12-05 13:05:20|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.04|1501.54|0
1764939950000|2025-12-05 13:05:50|1502.09|1501.59|1502.04|1501.54|1502.09|1501.59|1502.04|1501.54|0
1764939960000|2025-12-05 13:06:00|1501.99|1501.49|1502.04|1501.54|1502.04|1501.54|1501.99|1501.49|0
1764939980000|2025-12-05 13:06:20|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|0
1764940000000|2025-12-05 13:06:40|1502.14|1501.64|1502.29|1501.79|1502.29|1501.79|1502.14|1501.64|0
1764940010000|2025-12-05 13:06:50|1502.34|1501.84|1502.34|1501.84|1502.39|1501.89|1502.34|1501.84|0
1764940020000|2025-12-05 13:07:00|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1764940030000|2025-12-05 13:07:10|1502.34|1501.84|1502.29|1501.79|1502.34|1501.84|1502.29|1501.79|0
1764940080000|2025-12-05 13:08:00|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.19|1501.69|0
1764940130000|2025-12-05 13:08:50|1502.39|1501.89|1502.09|1501.59|1502.39|1501.89|1502.09|1501.59|0
1764940140000|2025-12-05 13:09:00|1502.14|1501.64|1502.24|1501.74|1502.24|1501.74|1502.14|1501.64|0
1764940150000|2025-12-05 13:09:10|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|1502.09|1501.59|0
1764940160000|2025-12-05 13:09:20|1502.24|1501.74|1502.19|1501.69|1502.24|1501.74|1502.19|1501.69|0
1764940170000|2025-12-05 13:09:30|1502.29|1501.79|1502.24|1501.74|1502.29|1501.79|1502.24|1501.74|0
1764940180000|2025-12-05 13:09:40|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1764940190000|2025-12-05 13:09:50|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1764940200000|2025-12-05 13:10:00|1502.19|1501.69|1502.14|1501.64|1502.19|1501.69|1502.14|1501.64|0
1764940210000|2025-12-05 13:10:10|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.19|1501.69|0
1764940240000|2025-12-05 13:10:40|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|0
1764940250000|2025-12-05 13:10:50|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1764940270000|2025-12-05 13:11:10|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|0
1764940300000|2025-12-05 13:11:40|1502.39|1501.89|1502.44|1501.94|1502.44|1501.94|1502.34|1501.84|0
1764940320000|2025-12-05 13:12:00|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|0
1764940330000|2025-12-05 13:12:10|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|0
1764940340000|2025-12-05 13:12:20|1502.49|1501.99|1502.54|1502.04|1502.54|1502.04|1502.49|1501.99|0
1764940350000|2025-12-05 13:12:30|1502.59|1502.09|1502.49|1501.99|1502.59|1502.09|1502.49|1501.99|0
1764940370000|2025-12-05 13:12:50|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.54|1502.04|0
1764940390000|2025-12-05 13:13:10|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1764940400000|2025-12-05 13:13:20|1502.69|1502.19|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1764940440000|2025-12-05 13:14:00|1502.64|1502.14|1502.59|1502.09|1502.69|1502.19|1502.59|1502.09|0
1764940450000|2025-12-05 13:14:10|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|1502.54|1502.04|0
1764940460000|2025-12-05 13:14:20|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|0
1764940470000|2025-12-05 13:14:30|1502.64|1502.14|1502.69|1502.19|1502.69|1502.19|1502.64|1502.14|0
1764940500000|2025-12-05 13:15:00|1502.64|1502.14|1502.59|1502.09|1502.64|1502.14|1502.59|1502.09|0
1764940520000|2025-12-05 13:15:20|1502.64|1502.14|1502.69|1502.19|1502.69|1502.19|1502.64|1502.14|0
1764940540000|2025-12-05 13:15:40|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1764940550000|2025-12-05 13:15:50|1502.69|1502.19|1502.54|1502.04|1502.69|1502.19|1502.54|1502.04|0
1764940560000|2025-12-05 13:16:00|1502.59|1502.09|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1764940570000|2025-12-05 13:16:10|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|0
1764940590000|2025-12-05 13:16:30|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.54|1502.04|0
1764940600000|2025-12-05 13:16:40|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1764940610000|2025-12-05 13:16:50|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1764940630000|2025-12-05 13:17:10|1502.44|1501.94|1502.39|1501.89|1502.44|1501.94|1502.39|1501.89|0
1764940640000|2025-12-05 13:17:20|1502.44|1501.94|1502.39|1501.89|1502.49|1501.99|1502.39|1501.89|0
1764940650000|2025-12-05 13:17:30|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|0
1764940670000|2025-12-05 13:17:50|1502.49|1501.99|1502.39|1501.89|1502.49|1501.99|1502.39|1501.89|0
1764940680000|2025-12-05 13:18:00|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|1502.44|1501.94|0
1764940690000|2025-12-05 13:18:10|1502.39|1501.89|1502.49|1501.99|1502.49|1501.99|1502.39|1501.89|0
1764940730000|2025-12-05 13:18:50|1502.44|1501.94|1502.39|1501.89|1502.44|1501.94|1502.39|1501.89|0
1764940770000|2025-12-05 13:19:30|1502.29|1501.79|1502.29|1501.79|1502.34|1501.84|1502.29|1501.79|0
1764940800000|2025-12-05 13:20:00|1502.43|1501.93|1502.38|1501.88|1502.43|1501.93|1502.38|1501.88|0
1764940820000|2025-12-05 13:20:20|1502.33|1501.83|1502.13|1501.63|1502.33|1501.83|1502.13|1501.63|0
1764940830000|2025-12-05 13:20:30|1502.18|1501.68|1502.13|1501.63|1502.23|1501.73|1502.13|1501.63|0
1764940850000|2025-12-05 13:20:50|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764940860000|2025-12-05 13:21:00|1502.18|1501.68|1502.28|1501.78|1502.28|1501.78|1502.18|1501.68|0
1764940900000|2025-12-05 13:21:40|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1764940930000|2025-12-05 13:22:10|1502.18|1501.68|1502.08|1501.58|1502.18|1501.68|1502.08|1501.58|0
1764940940000|2025-12-05 13:22:20|1502.13|1501.63|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1764940950000|2025-12-05 13:22:30|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764940970000|2025-12-05 13:22:50|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1764940980000|2025-12-05 13:23:00|1502.18|1501.68|1502.13|1501.63|1502.23|1501.73|1502.13|1501.63|0
1764940990000|2025-12-05 13:23:10|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1764941060000|2025-12-05 13:24:20|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1764941130000|2025-12-05 13:25:30|1502.23|1501.73|1502.13|1501.63|1502.23|1501.73|1502.13|1501.63|0
1764941140000|2025-12-05 13:25:40|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1764941150000|2025-12-05 13:25:50|1502.08|1501.58|1502.23|1501.73|1502.23|1501.73|1502.08|1501.58|0
1764941160000|2025-12-05 13:26:00|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764941170000|2025-12-05 13:26:10|1502.28|1501.78|1502.23|1501.73|1502.33|1501.83|1502.23|1501.73|0
1764941180000|2025-12-05 13:26:20|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764941200000|2025-12-05 13:26:40|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1764941240000|2025-12-05 13:27:20|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|0
1764941260000|2025-12-05 13:27:40|1502.58|1502.08|1502.68|1502.18|1502.68|1502.18|1502.58|1502.08|0
1764941280000|2025-12-05 13:28:00|1502.73|1502.23|1502.88|1502.38|1502.88|1502.38|1502.73|1502.23|0
1764941300000|2025-12-05 13:28:20|1502.83|1502.33|1502.78|1502.28|1502.83|1502.33|1502.78|1502.28|0
1764941310000|2025-12-05 13:28:30|1502.83|1502.33|1502.88|1502.38|1502.88|1502.38|1502.78|1502.28|0
1764941330000|2025-12-05 13:28:50|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.93|1502.43|0
1764941350000|2025-12-05 13:29:10|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|1502.88|1502.38|0
1764941370000|2025-12-05 13:29:30|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|0
1764941380000|2025-12-05 13:29:40|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|0
1764941400000|2025-12-05 13:30:00|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.76|1502.26|0
1764941420000|2025-12-05 13:30:20|1502.71|1502.21|1502.66|1502.16|1502.76|1502.26|1502.66|1502.16|0
1764941430000|2025-12-05 13:30:30|1502.71|1502.21|1502.66|1502.16|1502.71|1502.21|1502.66|1502.16|0
1764941440000|2025-12-05 13:30:40|1502.71|1502.21|1502.61|1502.11|1502.71|1502.21|1502.61|1502.11|0
1764941450000|2025-12-05 13:30:50|1502.86|1502.36|1502.86|1502.36|1502.91|1502.41|1502.76|1502.26|0
1764941460000|2025-12-05 13:31:00|1502.91|1502.41|1502.96|1502.46|1502.96|1502.46|1502.91|1502.41|0
1764941500000|2025-12-05 13:31:40|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1764941510000|2025-12-05 13:31:50|1502.96|1502.46|1502.86|1502.36|1502.96|1502.46|1502.86|1502.36|0
1764941520000|2025-12-05 13:32:00|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1764941530000|2025-12-05 13:32:10|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1764941540000|2025-12-05 13:32:20|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.76|1502.26|0
1764941550000|2025-12-05 13:32:30|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1764941570000|2025-12-05 13:32:50|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|0
1764941580000|2025-12-05 13:33:00|1502.66|1502.16|1502.56|1502.06|1502.71|1502.21|1502.56|1502.06|0
1764941590000|2025-12-05 13:33:10|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.66|1502.16|0
1764941600000|2025-12-05 13:33:20|1502.76|1502.26|1502.66|1502.16|1502.76|1502.26|1502.66|1502.16|0
1764941620000|2025-12-05 13:33:40|1502.61|1502.11|1502.36|1501.86|1502.61|1502.11|1502.36|1501.86|0
1764941630000|2025-12-05 13:33:50|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.21|1501.71|0
1764941640000|2025-12-05 13:34:00|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|0
1764941650000|2025-12-05 13:34:10|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1764941660000|2025-12-05 13:34:20|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1764941670000|2025-12-05 13:34:30|1502.16|1501.66|1502.06|1501.56|1502.16|1501.66|1502.06|1501.56|0
1764941680000|2025-12-05 13:34:40|1502.11|1501.61|1502.06|1501.56|1502.11|1501.61|1502.06|1501.56|0
1764941690000|2025-12-05 13:34:50|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1764941700000|2025-12-05 13:35:00|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|0
1764941710000|2025-12-05 13:35:10|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1764941720000|2025-12-05 13:35:20|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1764941760000|2025-12-05 13:36:00|1502.21|1501.71|1502.16|1501.66|1502.21|1501.71|1502.16|1501.66|0
1764941800000|2025-12-05 13:36:40|1502.21|1501.71|1502.16|1501.66|1502.21|1501.71|1502.16|1501.66|0
1764941810000|2025-12-05 13:36:50|1502.11|1501.61|1502.06|1501.56|1502.11|1501.61|1502.06|1501.56|0
1764941820000|2025-12-05 13:37:00|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|0
1764941840000|2025-12-05 13:37:20|1502.16|1501.66|1502.21|1501.71|1502.26|1501.76|1502.16|1501.66|0
1764941870000|2025-12-05 13:37:50|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1764941890000|2025-12-05 13:38:10|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1764941900000|2025-12-05 13:38:20|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|0
1764941910000|2025-12-05 13:38:30|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1764941920000|2025-12-05 13:38:40|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1764941940000|2025-12-05 13:39:00|1502.21|1501.71|1502.16|1501.66|1502.21|1501.71|1502.16|1501.66|0
1764941950000|2025-12-05 13:39:10|1502.06|1501.56|1502.06|1501.56|1502.06|1501.56|1502.06|1501.56|0
1764941960000|2025-12-05 13:39:20|1502.11|1501.61|1502.06|1501.56|1502.11|1501.61|1502.06|1501.56|0
1764941970000|2025-12-05 13:39:30|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|0
1764941980000|2025-12-05 13:39:40|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.11|1501.61|0
1764941990000|2025-12-05 13:39:50|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.21|1501.71|0
1764942000000|2025-12-05 13:40:00|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|0
1764942020000|2025-12-05 13:40:20|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1764942060000|2025-12-05 13:41:00|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1764942080000|2025-12-05 13:41:20|1502.38|1501.88|1502.33|1501.83|1502.43|1501.93|1502.33|1501.83|3
1764942110000|2025-12-05 13:41:50|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|0
1764942130000|2025-12-05 13:42:10|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764942140000|2025-12-05 13:42:20|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1764942150000|2025-12-05 13:42:30|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|0
1764942160000|2025-12-05 13:42:40|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1764942180000|2025-12-05 13:43:00|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1764942190000|2025-12-05 13:43:10|1502.13|1501.63|1502.03|1501.53|1502.13|1501.63|1502.03|1501.53|0
1764942210000|2025-12-05 13:43:30|1501.98|1501.48|1502.03|1501.53|1502.08|1501.58|1501.98|1501.48|0
1764942220000|2025-12-05 13:43:40|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1764942230000|2025-12-05 13:43:50|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1764942240000|2025-12-05 13:44:00|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1764942260000|2025-12-05 13:44:20|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764942270000|2025-12-05 13:44:30|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764942280000|2025-12-05 13:44:40|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|0
1764942290000|2025-12-05 13:44:50|1501.93|1501.43|1501.83|1501.33|1501.93|1501.43|1501.83|1501.33|0
1764942300000|2025-12-05 13:45:00|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1764942310000|2025-12-05 13:45:10|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|0
1764942330000|2025-12-05 13:45:30|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|0
1764942340000|2025-12-05 13:45:40|1501.93|1501.43|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1764942360000|2025-12-05 13:46:00|1501.98|1501.48|1501.93|1501.43|1501.98|1501.48|1501.93|1501.43|0
1764942380000|2025-12-05 13:46:20|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|0
1764942390000|2025-12-05 13:46:30|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1764942420000|2025-12-05 13:47:00|1501.88|1501.38|1501.83|1501.33|1501.93|1501.43|1501.83|1501.33|0
1764942430000|2025-12-05 13:47:10|1501.78|1501.28|1501.73|1501.23|1501.83|1501.33|1501.73|1501.23|0
1764942440000|2025-12-05 13:47:20|1501.78|1501.28|1501.68|1501.18|1501.78|1501.28|1501.68|1501.18|0
1764942450000|2025-12-05 13:47:30|1501.78|1501.28|1501.83|1501.33|1501.88|1501.38|1501.78|1501.28|0
1764942520000|2025-12-05 13:48:40|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1764942550000|2025-12-05 13:49:10|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|0
1764942570000|2025-12-05 13:49:30|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1764942580000|2025-12-05 13:49:40|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764942590000|2025-12-05 13:49:50|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|0
1764942600000|2025-12-05 13:50:00|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1764942630000|2025-12-05 13:50:30|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|1501.93|1501.43|0
1764942640000|2025-12-05 13:50:40|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|0
1764942650000|2025-12-05 13:50:50|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.78|1501.28|0
1764942660000|2025-12-05 13:51:00|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1764942670000|2025-12-05 13:51:10|1501.93|1501.43|1501.83|1501.33|1501.93|1501.43|1501.83|1501.33|0
1764942690000|2025-12-05 13:51:30|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1764942720000|2025-12-05 13:52:00|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|1501.93|1501.43|0
1764942730000|2025-12-05 13:52:10|1501.98|1501.48|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1764942740000|2025-12-05 13:52:20|1502.03|1501.53|1501.98|1501.48|1502.03|1501.53|1501.98|1501.48|0
1764942750000|2025-12-05 13:52:30|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1502.03|1501.53|0
1764942760000|2025-12-05 13:52:40|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|0
1764942770000|2025-12-05 13:52:50|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1764942790000|2025-12-05 13:53:10|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1764942800000|2025-12-05 13:53:20|1502.13|1501.63|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1764942810000|2025-12-05 13:53:30|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1764942820000|2025-12-05 13:53:40|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1764942830000|2025-12-05 13:53:50|1502.03|1501.53|1501.98|1501.48|1502.08|1501.58|1501.98|1501.48|0
1764942840000|2025-12-05 13:54:00|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1502.03|1501.53|0
1764942870000|2025-12-05 13:54:30|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1764942880000|2025-12-05 13:54:40|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1764942890000|2025-12-05 13:54:50|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1764942900000|2025-12-05 13:55:00|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|0
1764942920000|2025-12-05 13:55:20|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1764942930000|2025-12-05 13:55:30|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1764942940000|2025-12-05 13:55:40|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1764942990000|2025-12-05 13:56:30|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1764943010000|2025-12-05 13:56:50|1502.33|1501.83|1502.28|1501.78|1502.33|1501.83|1502.28|1501.78|0
1764943040000|2025-12-05 13:57:20|1502.23|1501.73|1502.33|1501.83|1502.38|1501.88|1502.23|1501.73|0
1764943050000|2025-12-05 13:57:30|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1764943080000|2025-12-05 13:58:00|1502.23|1501.73|1502.18|1501.68|1502.23|1501.73|1502.18|1501.68|0
1764943090000|2025-12-05 13:58:10|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1764943100000|2025-12-05 13:58:20|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1764943120000|2025-12-05 13:58:40|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1764943130000|2025-12-05 13:58:50|1502.13|1501.63|1502.03|1501.53|1502.18|1501.68|1502.03|1501.53|0
1764943140000|2025-12-05 13:59:00|1501.98|1501.48|1502.13|1501.63|1502.13|1501.63|1501.98|1501.48|0
1764943150000|2025-12-05 13:59:10|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1764943160000|2025-12-05 13:59:20|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1764943170000|2025-12-05 13:59:30|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|1502.18|1501.68|0
1764943190000|2025-12-05 13:59:50|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1764943200000|2025-12-05 14:00:00|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1764943210000|2025-12-05 14:00:10|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1764943220000|2025-12-05 14:00:20|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1764943230000|2025-12-05 14:00:30|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1764943240000|2025-12-05 14:00:40|1502.21|1501.71|1502.36|1501.86|1502.36|1501.86|1502.21|1501.71|0
1764943250000|2025-12-05 14:00:50|1502.31|1501.81|1502.46|1501.96|1502.46|1501.96|1502.31|1501.81|0
1764943260000|2025-12-05 14:01:00|1502.41|1501.91|1502.36|1501.86|1502.41|1501.91|1502.36|1501.86|0
1764943270000|2025-12-05 14:01:10|1502.31|1501.81|1502.31|1501.81|1502.36|1501.86|1502.31|1501.81|0
1764943280000|2025-12-05 14:01:20|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1764943290000|2025-12-05 14:01:30|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1764943320000|2025-12-05 14:02:00|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1764943340000|2025-12-05 14:02:20|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1764943350000|2025-12-05 14:02:30|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1764943360000|2025-12-05 14:02:40|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|0
1764943370000|2025-12-05 14:02:50|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1764943380000|2025-12-05 14:03:00|1502.16|1501.66|1501.86|1501.36|1502.16|1501.66|1501.86|1501.36|0
1764943390000|2025-12-05 14:03:10|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|0
1764943400000|2025-12-05 14:03:20|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1764943420000|2025-12-05 14:03:40|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|1501.76|1501.26|0
1764943430000|2025-12-05 14:03:50|1501.81|1501.31|1501.86|1501.36|1501.96|1501.46|1501.81|1501.31|0
1764943440000|2025-12-05 14:04:00|1501.81|1501.31|1501.71|1501.21|1501.81|1501.31|1501.71|1501.21|0
1764943450000|2025-12-05 14:04:10|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1764943470000|2025-12-05 14:04:30|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1764943490000|2025-12-05 14:04:50|1501.56|1501.06|1501.56|1501.06|1501.56|1501.06|1501.56|1501.06|0
1764943500000|2025-12-05 14:05:00|1501.66|1501.16|1501.56|1501.06|1501.66|1501.16|1501.56|1501.06|0
1764943510000|2025-12-05 14:05:10|1501.51|1501.01|1501.46|1500.96|1501.51|1501.01|1501.46|1500.96|0
1764943520000|2025-12-05 14:05:20|1501.41|1500.91|1501.41|1500.91|1501.46|1500.96|1501.36|1500.86|0
1764943530000|2025-12-05 14:05:30|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|1501.36|1500.86|0
1764943550000|2025-12-05 14:05:50|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.26|1500.76|0
1764943570000|2025-12-05 14:06:10|1501.31|1500.81|1501.36|1500.86|1501.36|1500.86|1501.31|1500.81|0
1764943580000|2025-12-05 14:06:20|1501.31|1500.81|1500.96|1500.46|1501.31|1500.81|1500.91|1500.41|0
1764943590000|2025-12-05 14:06:30|1501.06|1500.56|1501.01|1500.51|1501.06|1500.56|1500.91|1500.41|0
1764943600000|2025-12-05 14:06:40|1500.96|1500.46|1501.06|1500.56|1501.06|1500.56|1500.96|1500.46|0
1764943610000|2025-12-05 14:06:50|1501.11|1500.61|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1764943640000|2025-12-05 14:07:20|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|0
1764943650000|2025-12-05 14:07:30|1501.06|1500.56|1501.06|1500.56|1501.11|1500.61|1501.06|1500.56|0
1764943660000|2025-12-05 14:07:40|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|0
1764943680000|2025-12-05 14:08:00|1501.16|1500.66|1501.11|1500.61|1501.16|1500.66|1501.11|1500.61|0
1764943690000|2025-12-05 14:08:10|1501.06|1500.56|1501.06|1500.56|1501.16|1500.66|1501.06|1500.56|0
1764943700000|2025-12-05 14:08:20|1501.11|1500.61|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1764943780000|2025-12-05 14:09:40|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|0
1764943790000|2025-12-05 14:09:50|1501.16|1500.66|1501.16|1500.66|1501.16|1500.66|1501.11|1500.61|0
1764943800000|2025-12-05 14:10:00|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|0
1764943810000|2025-12-05 14:10:10|1501.35|1500.85|1501.35|1500.85|1501.35|1500.85|1501.35|1500.85|0
1764943830000|2025-12-05 14:10:30|1501.4|1500.9|1501.45|1500.95|1501.45|1500.95|1501.4|1500.9|0
1764943850000|2025-12-05 14:10:50|1501.5|1501|1501.55|1501.05|1501.55|1501.05|1501.5|1501|0
1764943860000|2025-12-05 14:11:00|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1764943870000|2025-12-05 14:11:10|1501.5|1501|1501.45|1500.95|1501.5|1501|1501.45|1500.95|0
1764943900000|2025-12-05 14:11:40|1501.4|1500.9|1501.5|1501|1501.5|1501|1501.4|1500.9|0
1764943910000|2025-12-05 14:11:50|1501.4|1500.9|1501.45|1500.95|1501.45|1500.95|1501.4|1500.9|0
1764943930000|2025-12-05 14:12:10|1501.5|1501|1501.55|1501.05|1501.55|1501.05|1501.5|1501|0
1764943940000|2025-12-05 14:12:20|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1764943950000|2025-12-05 14:12:30|1501.55|1501.05|1501.45|1500.95|1501.55|1501.05|1501.45|1500.95|0
1764943960000|2025-12-05 14:12:40|1501.5|1501|1501.5|1501|1501.5|1501|1501.5|1501|0
1764943980000|2025-12-05 14:13:00|1501.55|1501.05|1501.55|1501.05|1501.55|1501.05|1501.55|1501.05|0
1764943990000|2025-12-05 14:13:10|1501.6|1501.1|1501.55|1501.05|1501.6|1501.1|1501.55|1501.05|0
1764944010000|2025-12-05 14:13:30|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1764944020000|2025-12-05 14:13:40|1501.55|1501.05|1501.55|1501.05|1501.55|1501.05|1501.55|1501.05|0
1764944030000|2025-12-05 14:13:50|1501.6|1501.1|1501.8|1501.3|1501.85|1501.35|1501.6|1501.1|0
1764944040000|2025-12-05 14:14:00|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1764944060000|2025-12-05 14:14:20|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.8|1501.3|0
1764944100000|2025-12-05 14:15:00|1501.8|1501.3|1501.8|1501.3|1501.8|1501.3|1501.8|1501.3|0
1764944110000|2025-12-05 14:15:10|1501.75|1501.25|1501.85|1501.35|1501.85|1501.35|1501.75|1501.25|0
1764944130000|2025-12-05 14:15:30|1501.8|1501.3|1501.85|1501.35|1501.85|1501.35|1501.8|1501.3|0
1764944160000|2025-12-05 14:16:00|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.85|1501.35|0
1764944170000|2025-12-05 14:16:10|1501.85|1501.35|1501.7|1501.2|1501.85|1501.35|1501.7|1501.2|0
1764944190000|2025-12-05 14:16:30|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1764944210000|2025-12-05 14:16:50|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1764944220000|2025-12-05 14:17:00|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|1501.9|1501.4|0
1764944230000|2025-12-05 14:17:10|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|1501.95|1501.45|0
1764944240000|2025-12-05 14:17:20|1501.85|1501.35|1501.65|1501.15|1501.85|1501.35|1501.65|1501.15|0
1764944250000|2025-12-05 14:17:30|1501.6|1501.1|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1764944260000|2025-12-05 14:17:40|1501.6|1501.1|1501.5|1501|1501.6|1501.1|1501.5|1501|0
1764944280000|2025-12-05 14:18:00|1501.55|1501.05|1501.6|1501.1|1501.6|1501.1|1501.55|1501.05|0
1764944290000|2025-12-05 14:18:10|1501.65|1501.15|1501.7|1501.2|1501.7|1501.2|1501.65|1501.15|0
1764944370000|2025-12-05 14:19:30|1501.75|1501.25|1501.85|1501.35|1501.85|1501.35|1501.7|1501.2|0
1764944380000|2025-12-05 14:19:40|1501.8|1501.3|1501.8|1501.3|1501.85|1501.35|1501.8|1501.3|0
1764944390000|2025-12-05 14:19:50|1501.85|1501.35|1501.7|1501.2|1501.85|1501.35|1501.7|1501.2|0
1764944400000|2025-12-05 14:20:00|1501.59|1501.09|1501.44|1500.94|1501.59|1501.09|1501.44|1500.94|0
1764944450000|2025-12-05 14:20:50|1501.54|1501.04|1501.54|1501.04|1501.54|1501.04|1501.54|1501.04|0
1764944470000|2025-12-05 14:21:10|1501.49|1500.99|1501.44|1500.94|1501.49|1500.99|1501.44|1500.94|0
1764944490000|2025-12-05 14:21:30|1501.49|1500.99|1501.49|1500.99|1501.54|1501.04|1501.49|1500.99|0
1764944520000|2025-12-05 14:22:00|1501.59|1501.09|1501.59|1501.09|1501.59|1501.09|1501.59|1501.09|0
1764944530000|2025-12-05 14:22:10|1501.54|1501.04|1501.34|1500.84|1501.54|1501.04|1501.34|1500.84|0
1764944570000|2025-12-05 14:22:50|1501.29|1500.79|1501.29|1500.79|1501.34|1500.84|1501.29|1500.79|0
1764944590000|2025-12-05 14:23:10|1501.34|1500.84|1501.29|1500.79|1501.34|1500.84|1501.29|1500.79|0
1764944610000|2025-12-05 14:23:30|1501.34|1500.84|1501.29|1500.79|1501.34|1500.84|1501.29|1500.79|0
1764944630000|2025-12-05 14:23:50|1501.34|1500.84|1501.34|1500.84|1501.39|1500.89|1501.29|1500.79|0
1764944640000|2025-12-05 14:24:00|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1764944650000|2025-12-05 14:24:10|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1764944660000|2025-12-05 14:24:20|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|0
1764944670000|2025-12-05 14:24:30|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1764944700000|2025-12-05 14:25:00|1501.39|1500.89|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1764944720000|2025-12-05 14:25:20|1501.39|1500.89|1501.34|1500.84|1501.44|1500.94|1501.34|1500.84|0
1764944760000|2025-12-05 14:26:00|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.39|1500.89|0
1764944770000|2025-12-05 14:26:10|1501.34|1500.84|1501.24|1500.74|1501.34|1500.84|1501.24|1500.74|0
1764944780000|2025-12-05 14:26:20|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1764944790000|2025-12-05 14:26:30|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1764944800000|2025-12-05 14:26:40|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.19|1500.69|0
1764944820000|2025-12-05 14:27:00|1501.34|1500.84|1501.44|1500.94|1501.44|1500.94|1501.34|1500.84|0
1764944830000|2025-12-05 14:27:10|1501.49|1500.99|1501.44|1500.94|1501.49|1500.99|1501.44|1500.94|0
1764944840000|2025-12-05 14:27:20|1501.49|1500.99|1501.49|1500.99|1501.54|1501.04|1501.44|1500.94|0
1764944850000|2025-12-05 14:27:30|1501.44|1500.94|1501.19|1500.69|1501.44|1500.94|1501.19|1500.69|0
1764944860000|2025-12-05 14:27:40|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1764944870000|2025-12-05 14:27:50|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1764944880000|2025-12-05 14:28:00|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1764944890000|2025-12-05 14:28:10|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1764944900000|2025-12-05 14:28:20|1501.34|1500.84|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1764944910000|2025-12-05 14:28:30|1501.29|1500.79|1501.24|1500.74|1501.29|1500.79|1501.24|1500.74|0
1764944920000|2025-12-05 14:28:40|1501.29|1500.79|1501.29|1500.79|1501.34|1500.84|1501.29|1500.79|0
1764944940000|2025-12-05 14:29:00|1501.24|1500.74|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1764944960000|2025-12-05 14:29:20|1501.19|1500.69|1501.19|1500.69|1501.19|1500.69|1501.19|1500.69|0
1764944970000|2025-12-05 14:29:30|1501.14|1500.64|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1764944980000|2025-12-05 14:29:40|1501.19|1500.69|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1764944990000|2025-12-05 14:29:50|1501.19|1500.69|1501.19|1500.69|1501.29|1500.79|1501.19|1500.69|0
1764945000000|2025-12-05 14:30:00|1501.23|1500.73|1501.53|1501.03|1501.58|1501.08|1501.23|1500.73|0
1764945010000|2025-12-05 14:30:10|1501.48|1500.98|1501.13|1500.63|1501.48|1500.98|1501.13|1500.63|0
1764945020000|2025-12-05 14:30:20|1501.08|1500.58|1501.23|1500.73|1501.23|1500.73|1501.03|1500.53|0
1764945030000|2025-12-05 14:30:30|1501.13|1500.63|1501.33|1500.83|1501.33|1500.83|1501.13|1500.63|0
1764945040000|2025-12-05 14:30:40|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1764945050000|2025-12-05 14:30:50|1501.48|1500.98|1501.63|1501.13|1501.63|1501.13|1501.48|1500.98|0
1764945060000|2025-12-05 14:31:00|1501.58|1501.08|1501.48|1500.98|1501.63|1501.13|1501.48|1500.98|0
1764945070000|2025-12-05 14:31:10|1501.43|1500.93|1501.48|1500.98|1501.53|1501.03|1501.43|1500.93|0
1764945080000|2025-12-05 14:31:20|1501.53|1501.03|1501.78|1501.28|1501.83|1501.33|1501.53|1501.03|0
1764945090000|2025-12-05 14:31:30|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.73|1501.23|0
1764945100000|2025-12-05 14:31:40|1501.88|1501.38|1501.93|1501.43|1501.93|1501.43|1501.88|1501.38|0
1764945110000|2025-12-05 14:31:50|1501.88|1501.38|1502.13|1501.63|1502.18|1501.68|1501.88|1501.38|0
1764945120000|2025-12-05 14:32:00|1502.08|1501.58|1501.93|1501.43|1502.08|1501.58|1501.88|1501.38|0
1764945130000|2025-12-05 14:32:10|1501.98|1501.48|1502.03|1501.53|1502.08|1501.58|1501.98|1501.48|0
1764945150000|2025-12-05 14:32:30|1501.98|1501.48|1501.73|1501.23|1501.98|1501.48|1501.73|1501.23|0
1764945160000|2025-12-05 14:32:40|1501.78|1501.28|1501.63|1501.13|1501.83|1501.33|1501.63|1501.13|0
1764945170000|2025-12-05 14:32:50|1501.68|1501.18|1501.73|1501.23|1501.73|1501.23|1501.63|1501.13|0
1764945180000|2025-12-05 14:33:00|1501.78|1501.28|1502.08|1501.58|1502.08|1501.58|1501.78|1501.28|0
1764945190000|2025-12-05 14:33:10|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1764945200000|2025-12-05 14:33:20|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1764945210000|2025-12-05 14:33:30|1502.03|1501.53|1501.98|1501.48|1502.03|1501.53|1501.98|1501.48|0
1764945220000|2025-12-05 14:33:40|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1501.98|1501.48|0
1764945230000|2025-12-05 14:33:50|1502.08|1501.58|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1764945240000|2025-12-05 14:34:00|1502.23|1501.73|1502.38|1501.88|1502.38|1501.88|1502.23|1501.73|0
1764945250000|2025-12-05 14:34:10|1502.43|1501.93|1502.53|1502.03|1502.53|1502.03|1502.43|1501.93|0
1764945260000|2025-12-05 14:34:20|1502.48|1501.98|1502.38|1501.88|1502.53|1502.03|1502.38|1501.88|0
1764945270000|2025-12-05 14:34:30|1502.28|1501.78|1502.58|1502.08|1502.58|1502.08|1502.28|1501.78|0
1764945280000|2025-12-05 14:34:40|1502.63|1502.13|1502.48|1501.98|1502.63|1502.13|1502.48|1501.98|0
1764945290000|2025-12-05 14:34:50|1502.53|1502.03|1502.43|1501.93|1502.58|1502.08|1502.43|1501.93|0
1764945300000|2025-12-05 14:35:00|1502.38|1501.88|1502.33|1501.83|1502.43|1501.93|1502.33|1501.83|0
1764945310000|2025-12-05 14:35:10|1502.38|1501.88|1502.38|1501.88|1502.43|1501.93|1502.38|1501.88|0
1764945320000|2025-12-05 14:35:20|1502.33|1501.83|1502.48|1501.98|1502.48|1501.98|1502.33|1501.83|0
1764945330000|2025-12-05 14:35:30|1502.43|1501.93|1502.48|1501.98|1502.48|1501.98|1502.43|1501.93|0
1764945340000|2025-12-05 14:35:40|1502.43|1501.93|1502.58|1502.08|1502.58|1502.08|1502.43|1501.93|0
1764945350000|2025-12-05 14:35:50|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1764945360000|2025-12-05 14:36:00|1502.73|1502.23|1502.93|1502.43|1503.08|1502.58|1502.73|1502.23|0
1764945380000|2025-12-05 14:36:20|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|0
1764945390000|2025-12-05 14:36:30|1502.68|1502.18|1502.63|1502.13|1502.73|1502.23|1502.63|1502.13|0
1764945400000|2025-12-05 14:36:40|1502.68|1502.18|1502.73|1502.23|1502.73|1502.23|1502.68|1502.18|0
1764945410000|2025-12-05 14:36:50|1502.68|1502.18|1502.83|1502.33|1502.83|1502.33|1502.63|1502.13|0
1764945420000|2025-12-05 14:37:00|1502.78|1502.28|1502.93|1502.43|1502.93|1502.43|1502.78|1502.28|0
1764945430000|2025-12-05 14:37:10|1502.98|1502.48|1503.03|1502.53|1503.13|1502.63|1502.98|1502.48|0
1764945440000|2025-12-05 14:37:20|1502.98|1502.48|1503.08|1502.58|1503.08|1502.58|1502.98|1502.48|0
1764945450000|2025-12-05 14:37:30|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1764945460000|2025-12-05 14:37:40|1502.98|1502.48|1502.98|1502.48|1503.08|1502.58|1502.98|1502.48|0
1764945470000|2025-12-05 14:37:50|1503.03|1502.53|1502.93|1502.43|1503.03|1502.53|1502.93|1502.43|0
1764945480000|2025-12-05 14:38:00|1502.98|1502.48|1503.03|1502.53|1503.08|1502.58|1502.93|1502.43|0
1764945490000|2025-12-05 14:38:10|1502.98|1502.48|1503.03|1502.53|1503.08|1502.58|1502.98|1502.48|0
1764945500000|2025-12-05 14:38:20|1503.08|1502.58|1503.18|1502.68|1503.23|1502.73|1503.08|1502.58|0
1764945510000|2025-12-05 14:38:30|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.23|1502.73|0
1764945520000|2025-12-05 14:38:40|1503.33|1502.83|1503.43|1502.93|1503.43|1502.93|1503.33|1502.83|0
1764945530000|2025-12-05 14:38:50|1503.48|1502.98|1503.63|1503.13|1503.63|1503.13|1503.48|1502.98|0
1764945550000|2025-12-05 14:39:10|1503.68|1503.18|1503.93|1503.43|1503.93|1503.43|1503.68|1503.18|0
1764945560000|2025-12-05 14:39:20|1503.83|1503.33|1503.93|1503.43|1503.93|1503.43|1503.83|1503.33|0
1764945570000|2025-12-05 14:39:30|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|0
1764945580000|2025-12-05 14:39:40|1503.78|1503.28|1503.73|1503.23|1503.78|1503.28|1503.73|1503.23|0
1764945590000|2025-12-05 14:39:50|1503.78|1503.28|1503.83|1503.33|1503.83|1503.33|1503.78|1503.28|0
1764945600000|2025-12-05 14:40:00|1503.89|1503.39|1503.69|1503.19|1503.89|1503.39|1503.64|1503.14|0
1764945610000|2025-12-05 14:40:10|1503.74|1503.24|1503.69|1503.19|1503.89|1503.39|1503.69|1503.19|0
1764945620000|2025-12-05 14:40:20|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|0
1764945630000|2025-12-05 14:40:30|1503.54|1503.04|1503.49|1502.99|1503.54|1503.04|1503.44|1502.94|0
1764945640000|2025-12-05 14:40:40|1503.59|1503.09|1503.69|1503.19|1503.69|1503.19|1503.59|1503.09|0
1764945650000|2025-12-05 14:40:50|1503.74|1503.24|1503.69|1503.19|1503.74|1503.24|1503.69|1503.19|0
1764945660000|2025-12-05 14:41:00|1503.64|1503.14|1503.49|1502.99|1503.69|1503.19|1503.44|1502.94|0
1764945670000|2025-12-05 14:41:10|1503.29|1502.79|1503.29|1502.79|1503.49|1502.99|1503.29|1502.79|0
1764945680000|2025-12-05 14:41:20|1503.24|1502.74|1503.29|1502.79|1503.29|1502.79|1503.24|1502.74|0
1764945690000|2025-12-05 14:41:30|1503.34|1502.84|1503.49|1502.99|1503.49|1502.99|1503.34|1502.84|0
1764945700000|2025-12-05 14:41:40|1503.44|1502.94|1503.49|1502.99|1503.49|1502.99|1503.44|1502.94|0
1764945720000|2025-12-05 14:42:00|1503.44|1502.94|1503.39|1502.89|1503.54|1503.04|1503.34|1502.84|0
1764945730000|2025-12-05 14:42:10|1503.34|1502.84|1503.44|1502.94|1503.44|1502.94|1503.34|1502.84|0
1764945740000|2025-12-05 14:42:20|1503.49|1502.99|1503.59|1503.09|1503.59|1503.09|1503.49|1502.99|0
1764945750000|2025-12-05 14:42:30|1503.69|1503.19|1503.79|1503.29|1503.79|1503.29|1503.54|1503.04|0
1764945770000|2025-12-05 14:42:50|1503.84|1503.34|1503.79|1503.29|1503.89|1503.39|1503.79|1503.29|0
1764945780000|2025-12-05 14:43:00|1503.74|1503.24|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1764945790000|2025-12-05 14:43:10|1503.79|1503.29|1503.94|1503.44|1503.94|1503.44|1503.79|1503.29|0
1764945800000|2025-12-05 14:43:20|1504.04|1503.54|1503.99|1503.49|1504.04|1503.54|1503.99|1503.49|0
1764945810000|2025-12-05 14:43:30|1503.94|1503.44|1504.14|1503.64|1504.14|1503.64|1503.94|1503.44|0
1764945820000|2025-12-05 14:43:40|1504.09|1503.59|1504.04|1503.54|1504.09|1503.59|1504.04|1503.54|0
1764945840000|2025-12-05 14:44:00|1504.09|1503.59|1504.04|1503.54|1504.14|1503.64|1504.04|1503.54|0
1764945850000|2025-12-05 14:44:10|1504.09|1503.59|1504.19|1503.69|1504.19|1503.69|1504.09|1503.59|0
1764945860000|2025-12-05 14:44:20|1504.14|1503.64|1504.09|1503.59|1504.14|1503.64|1504.09|1503.59|0
1764945870000|2025-12-05 14:44:30|1504.04|1503.54|1504.09|1503.59|1504.09|1503.59|1504.04|1503.54|0
1764945880000|2025-12-05 14:44:40|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|0
1764945890000|2025-12-05 14:44:50|1503.89|1503.39|1503.84|1503.34|1503.89|1503.39|1503.84|1503.34|0
1764945900000|2025-12-05 14:45:00|1503.89|1503.39|1503.84|1503.34|1503.94|1503.44|1503.84|1503.34|0
1764945910000|2025-12-05 14:45:10|1503.69|1503.19|1503.79|1503.29|1503.79|1503.29|1503.69|1503.19|0
1764945920000|2025-12-05 14:45:20|1503.74|1503.24|1503.74|1503.24|1503.79|1503.29|1503.69|1503.19|0
1764945930000|2025-12-05 14:45:30|1503.59|1503.09|1503.59|1503.09|1503.59|1503.09|1503.59|1503.09|0
1764945940000|2025-12-05 14:45:40|1503.54|1503.04|1503.49|1502.99|1503.54|1503.04|1503.49|1502.99|0
1764945950000|2025-12-05 14:45:50|1503.44|1502.94|1503.29|1502.79|1503.49|1502.99|1503.29|1502.79|0
1764945960000|2025-12-05 14:46:00|1503.24|1502.74|1503.44|1502.94|1503.44|1502.94|1503.24|1502.74|0
1764945970000|2025-12-05 14:46:10|1503.49|1502.99|1503.64|1503.14|1503.64|1503.14|1503.49|1502.99|0
1764945980000|2025-12-05 14:46:20|1503.69|1503.19|1503.64|1503.14|1503.69|1503.19|1503.64|1503.14|0
1764946000000|2025-12-05 14:46:40|1503.69|1503.19|1503.89|1503.39|1503.89|1503.39|1503.64|1503.14|0
1764946010000|2025-12-05 14:46:50|1503.94|1503.44|1503.99|1503.49|1504.04|1503.54|1503.94|1503.44|0
1764946020000|2025-12-05 14:47:00|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|1503.94|1503.44|0
1764946040000|2025-12-05 14:47:20|1503.99|1503.49|1503.99|1503.49|1504.04|1503.54|1503.99|1503.49|0
1764946060000|2025-12-05 14:47:40|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|0
1764946070000|2025-12-05 14:47:50|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|1503.74|1503.24|0
1764946080000|2025-12-05 14:48:00|1503.74|1503.24|1503.79|1503.29|1503.79|1503.29|1503.74|1503.24|0
1764946100000|2025-12-05 14:48:20|1503.84|1503.34|1503.89|1503.39|1503.89|1503.39|1503.84|1503.34|0
1764946110000|2025-12-05 14:48:30|1503.94|1503.44|1504.09|1503.59|1504.09|1503.59|1503.89|1503.39|0
1764946120000|2025-12-05 14:48:40|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|0
1764946160000|2025-12-05 14:49:20|1504.09|1503.59|1504.14|1503.64|1504.14|1503.64|1504.09|1503.59|0
1764946170000|2025-12-05 14:49:30|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|0
1764946180000|2025-12-05 14:49:40|1504.14|1503.64|1504.39|1503.89|1504.39|1503.89|1504.14|1503.64|0
1764946190000|2025-12-05 14:49:50|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|1504.39|1503.89|0
1764946200000|2025-12-05 14:50:00|1504.37|1503.87|1504.17|1503.67|1504.37|1503.87|1504.12|1503.62|0
1764946240000|2025-12-05 14:50:40|1504.22|1503.72|1504.22|1503.72|1504.27|1503.77|1504.22|1503.72|0
1764946250000|2025-12-05 14:50:50|1504.17|1503.67|1504.07|1503.57|1504.17|1503.67|1504.07|1503.57|0
1764946260000|2025-12-05 14:51:00|1504.12|1503.62|1504.07|1503.57|1504.17|1503.67|1504.07|1503.57|0
1764946270000|2025-12-05 14:51:10|1504.12|1503.62|1504.07|1503.57|1504.17|1503.67|1504.07|1503.57|0
1764946280000|2025-12-05 14:51:20|1504.02|1503.52|1504.02|1503.52|1504.07|1503.57|1504.02|1503.52|0
1764946290000|2025-12-05 14:51:30|1504.07|1503.57|1504.07|1503.57|1504.07|1503.57|1504.07|1503.57|0
1764946300000|2025-12-05 14:51:40|1504.12|1503.62|1504.02|1503.52|1504.12|1503.62|1504.02|1503.52|0
1764946310000|2025-12-05 14:51:50|1503.97|1503.47|1503.97|1503.47|1503.97|1503.47|1503.97|1503.47|0
1764946320000|2025-12-05 14:52:00|1503.92|1503.42|1503.97|1503.47|1503.97|1503.47|1503.87|1503.37|0
1764946330000|2025-12-05 14:52:10|1504.02|1503.52|1504.02|1503.52|1504.07|1503.57|1504.02|1503.52|0
1764946340000|2025-12-05 14:52:20|1504.07|1503.57|1504.12|1503.62|1504.12|1503.62|1504.07|1503.57|0
1764946350000|2025-12-05 14:52:30|1504.17|1503.67|1504.22|1503.72|1504.22|1503.72|1504.17|1503.67|0
1764946360000|2025-12-05 14:52:40|1504.12|1503.62|1504.12|1503.62|1504.22|1503.72|1504.12|1503.62|0
1764946390000|2025-12-05 14:53:10|1504.07|1503.57|1503.92|1503.42|1504.07|1503.57|1503.92|1503.42|0
1764946400000|2025-12-05 14:53:20|1503.97|1503.47|1504.02|1503.52|1504.07|1503.57|1503.97|1503.47|0
1764946410000|2025-12-05 14:53:30|1504.07|1503.57|1504.12|1503.62|1504.12|1503.62|1504.07|1503.57|0
1764946420000|2025-12-05 14:53:40|1504.07|1503.57|1504.27|1503.77|1504.27|1503.77|1504.07|1503.57|0
1764946430000|2025-12-05 14:53:50|1504.22|1503.72|1504.32|1503.82|1504.32|1503.82|1504.22|1503.72|0
1764946440000|2025-12-05 14:54:00|1504.27|1503.77|1504.22|1503.72|1504.27|1503.77|1504.22|1503.72|0
1764946450000|2025-12-05 14:54:10|1504.27|1503.77|1504.57|1504.07|1504.57|1504.07|1504.27|1503.77|0
1764946460000|2025-12-05 14:54:20|1504.62|1504.12|1504.57|1504.07|1504.62|1504.12|1504.57|1504.07|0
1764946470000|2025-12-05 14:54:30|1504.52|1504.02|1504.52|1504.02|1504.57|1504.07|1504.52|1504.02|0
1764946480000|2025-12-05 14:54:40|1504.47|1503.97|1504.67|1504.17|1504.72|1504.22|1504.47|1503.97|0
1764946490000|2025-12-05 14:54:50|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|1504.67|1504.17|0
1764946500000|2025-12-05 14:55:00|1504.67|1504.17|1504.57|1504.07|1504.67|1504.17|1504.57|1504.07|0
1764946510000|2025-12-05 14:55:10|1504.47|1503.97|1504.47|1503.97|1504.57|1504.07|1504.37|1503.87|0
1764946520000|2025-12-05 14:55:20|1504.52|1504.02|1504.47|1503.97|1504.52|1504.02|1504.47|1503.97|0
1764946530000|2025-12-05 14:55:30|1504.52|1504.02|1504.57|1504.07|1504.62|1504.12|1504.52|1504.02|0
1764946540000|2025-12-05 14:55:40|1504.52|1504.02|1504.52|1504.02|1504.52|1504.02|1504.52|1504.02|0
1764946550000|2025-12-05 14:55:50|1504.42|1503.92|1504.42|1503.92|1504.42|1503.92|1504.42|1503.92|0
1764946560000|2025-12-05 14:56:00|1504.47|1503.97|1504.52|1504.02|1504.57|1504.07|1504.47|1503.97|0
1764946570000|2025-12-05 14:56:10|1504.47|1503.97|1504.37|1503.87|1504.47|1503.97|1504.27|1503.77|0
1764946580000|2025-12-05 14:56:20|1504.42|1503.92|1504.47|1503.97|1504.47|1503.97|1504.42|1503.92|0
1764946590000|2025-12-05 14:56:30|1504.52|1504.02|1504.52|1504.02|1504.52|1504.02|1504.52|1504.02|0
1764946620000|2025-12-05 14:57:00|1504.57|1504.07|1504.57|1504.07|1504.57|1504.07|1504.57|1504.07|0
1764946630000|2025-12-05 14:57:10|1504.77|1504.27|1504.72|1504.22|1504.77|1504.27|1504.72|1504.22|0
1764946640000|2025-12-05 14:57:20|1504.77|1504.27|1504.72|1504.22|1504.77|1504.27|1504.72|1504.22|0
1764946650000|2025-12-05 14:57:30|1504.82|1504.32|1504.72|1504.22|1504.82|1504.32|1504.72|1504.22|0
1764946660000|2025-12-05 14:57:40|1504.82|1504.32|1504.77|1504.27|1504.82|1504.32|1504.77|1504.27|0
1764946670000|2025-12-05 14:57:50|1504.72|1504.22|1504.67|1504.17|1504.72|1504.22|1504.67|1504.17|0
1764946680000|2025-12-05 14:58:00|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|0
1764946690000|2025-12-05 14:58:10|1504.67|1504.17|1504.72|1504.22|1504.72|1504.22|1504.67|1504.17|0
1764946730000|2025-12-05 14:58:50|1504.77|1504.27|1504.72|1504.22|1504.77|1504.27|1504.72|1504.22|0
1764946740000|2025-12-05 14:59:00|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|0
1764946750000|2025-12-05 14:59:10|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|0
1764946780000|2025-12-05 14:59:40|1504.57|1504.07|1504.57|1504.07|1504.57|1504.07|1504.57|1504.07|0
1764946790000|2025-12-05 14:59:50|1504.52|1504.02|1504.57|1504.07|1504.57|1504.07|1504.47|1503.97|0
1764946800000|2025-12-05 15:00:00|1504.59|1504.09|1504.59|1504.09|1504.69|1504.19|1504.54|1504.04|0
1764946810000|2025-12-05 15:00:10|1504.64|1504.14|1504.69|1504.19|1504.69|1504.19|1504.64|1504.14|0
1764946820000|2025-12-05 15:00:20|1504.64|1504.14|1504.39|1503.89|1504.64|1504.14|1504.29|1503.79|0
1764946830000|2025-12-05 15:00:30|1504.44|1503.94|1504.59|1504.09|1504.59|1504.09|1504.39|1503.89|0
1764946850000|2025-12-05 15:00:50|1504.49|1503.99|1504.59|1504.09|1504.59|1504.09|1504.49|1503.99|0
1764946860000|2025-12-05 15:01:00|1504.64|1504.14|1504.69|1504.19|1504.69|1504.19|1504.59|1504.09|0
1764946870000|2025-12-05 15:01:10|1504.79|1504.29|1504.79|1504.29|1504.79|1504.29|1504.79|1504.29|0
1764946880000|2025-12-05 15:01:20|1504.74|1504.24|1504.59|1504.09|1504.74|1504.24|1504.59|1504.09|0
1764946890000|2025-12-05 15:01:30|1504.49|1503.99|1504.39|1503.89|1504.49|1503.99|1504.39|1503.89|0
1764946910000|2025-12-05 15:01:50|1504.34|1503.84|1504.29|1503.79|1504.34|1503.84|1504.29|1503.79|0
1764946920000|2025-12-05 15:02:00|1504.34|1503.84|1504.04|1503.54|1504.34|1503.84|1503.64|1503.14|0
1764946930000|2025-12-05 15:02:10|1504.09|1503.59|1504.09|1503.59|1504.09|1503.59|1504.04|1503.54|0
1764946940000|2025-12-05 15:02:20|1504.14|1503.64|1504.19|1503.69|1504.19|1503.69|1504.14|1503.64|0
1764946950000|2025-12-05 15:02:30|1504.24|1503.74|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1764946960000|2025-12-05 15:02:40|1504.19|1503.69|1504.14|1503.64|1504.19|1503.69|1504.14|1503.64|0
1764946970000|2025-12-05 15:02:50|1504.24|1503.74|1504.34|1503.84|1504.34|1503.84|1504.19|1503.69|0
1764946980000|2025-12-05 15:03:00|1504.29|1503.79|1504.19|1503.69|1504.29|1503.79|1504.19|1503.69|0
1764946990000|2025-12-05 15:03:10|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.19|1503.69|0
1764947000000|2025-12-05 15:03:20|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1504.09|1503.59|0
1764947010000|2025-12-05 15:03:30|1504.19|1503.69|1504.24|1503.74|1504.29|1503.79|1504.19|1503.69|0
1764947020000|2025-12-05 15:03:40|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|0
1764947030000|2025-12-05 15:03:50|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|0
1764947040000|2025-12-05 15:04:00|1504.09|1503.59|1503.94|1503.44|1504.09|1503.59|1503.94|1503.44|0
1764947050000|2025-12-05 15:04:10|1503.99|1503.49|1503.99|1503.49|1504.09|1503.59|1503.99|1503.49|0
1764947060000|2025-12-05 15:04:20|1504.04|1503.54|1504.19|1503.69|1504.19|1503.69|1504.04|1503.54|0
1764947070000|2025-12-05 15:04:30|1504.24|1503.74|1504.34|1503.84|1504.39|1503.89|1504.24|1503.74|0
1764947080000|2025-12-05 15:04:40|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|0
1764947090000|2025-12-05 15:04:50|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1764947100000|2025-12-05 15:05:00|1504.29|1503.79|1504.29|1503.79|1504.34|1503.84|1504.29|1503.79|0
1764947110000|2025-12-05 15:05:10|1504.34|1503.84|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1764947120000|2025-12-05 15:05:20|1504.19|1503.69|1504.14|1503.64|1504.19|1503.69|1504.14|1503.64|0
1764947130000|2025-12-05 15:05:30|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|0
1764947140000|2025-12-05 15:05:40|1504.24|1503.74|1504.29|1503.79|1504.29|1503.79|1504.24|1503.74|0
1764947150000|2025-12-05 15:05:50|1504.44|1503.94|1504.29|1503.79|1504.44|1503.94|1504.29|1503.79|0
1764947160000|2025-12-05 15:06:00|1504.24|1503.74|1504.34|1503.84|1504.34|1503.84|1504.24|1503.74|0
1764947170000|2025-12-05 15:06:10|1504.39|1503.89|1504.39|1503.89|1504.44|1503.94|1504.34|1503.84|0
1764947180000|2025-12-05 15:06:20|1504.34|1503.84|1504.34|1503.84|1504.39|1503.89|1504.34|1503.84|0
1764947190000|2025-12-05 15:06:30|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1764947200000|2025-12-05 15:06:40|1504.24|1503.74|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1764947210000|2025-12-05 15:06:50|1504.19|1503.69|1504.29|1503.79|1504.29|1503.79|1504.19|1503.69|0
1764947220000|2025-12-05 15:07:00|1504.34|1503.84|1504.59|1504.09|1504.59|1504.09|1504.34|1503.84|0
1764947230000|2025-12-05 15:07:10|1504.54|1504.04|1504.54|1504.04|1504.59|1504.09|1504.54|1504.04|0
1764947240000|2025-12-05 15:07:20|1504.49|1503.99|1504.44|1503.94|1504.59|1504.09|1504.44|1503.94|0
1764947260000|2025-12-05 15:07:40|1504.49|1503.99|1504.44|1503.94|1504.54|1504.04|1504.44|1503.94|0
1764947270000|2025-12-05 15:07:50|1504.34|1503.84|1504.39|1503.89|1504.44|1503.94|1504.34|1503.84|0
1764947280000|2025-12-05 15:08:00|1504.44|1503.94|1504.49|1503.99|1504.54|1504.04|1504.34|1503.84|0
1764947300000|2025-12-05 15:08:20|1504.54|1504.04|1504.54|1504.04|1504.59|1504.09|1504.44|1503.94|0
1764947310000|2025-12-05 15:08:30|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|0
1764947320000|2025-12-05 15:08:40|1504.39|1503.89|1504.44|1503.94|1504.44|1503.94|1504.39|1503.89|0
1764947330000|2025-12-05 15:08:50|1504.39|1503.89|1504.44|1503.94|1504.44|1503.94|1504.39|1503.89|0
1764947340000|2025-12-05 15:09:00|1504.49|1503.99|1504.89|1504.39|1504.89|1504.39|1504.49|1503.99|0
1764947350000|2025-12-05 15:09:10|1504.84|1504.34|1504.74|1504.24|1504.84|1504.34|1504.64|1504.14|0
1764947360000|2025-12-05 15:09:20|1504.69|1504.19|1504.79|1504.29|1504.79|1504.29|1504.69|1504.19|0
1764947370000|2025-12-05 15:09:30|1504.89|1504.39|1504.89|1504.39|1504.89|1504.39|1504.89|1504.39|0
1764947380000|2025-12-05 15:09:40|1504.84|1504.34|1504.89|1504.39|1504.89|1504.39|1504.84|1504.34|0
1764947390000|2025-12-05 15:09:50|1504.84|1504.34|1504.84|1504.34|1504.84|1504.34|1504.84|1504.34|0
1764947400000|2025-12-05 15:10:00|1504.93|1504.43|1504.93|1504.43|1504.93|1504.43|1504.88|1504.38|0
1764947410000|2025-12-05 15:10:10|1504.88|1504.38|1504.83|1504.33|1504.93|1504.43|1504.83|1504.33|0
1764947420000|2025-12-05 15:10:20|1504.78|1504.28|1504.83|1504.33|1504.83|1504.33|1504.78|1504.28|0
1764947430000|2025-12-05 15:10:30|1504.88|1504.38|1505.03|1504.53|1505.03|1504.53|1504.88|1504.38|0
1764947440000|2025-12-05 15:10:40|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|0
1764947460000|2025-12-05 15:11:00|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|0
1764947470000|2025-12-05 15:11:10|1505.08|1504.58|1505.03|1504.53|1505.13|1504.63|1505.03|1504.53|0
1764947480000|2025-12-05 15:11:20|1504.93|1504.43|1504.98|1504.48|1504.98|1504.48|1504.93|1504.43|0
1764947490000|2025-12-05 15:11:30|1504.93|1504.43|1504.93|1504.43|1504.98|1504.48|1504.93|1504.43|0
1764947510000|2025-12-05 15:11:50|1504.88|1504.38|1504.88|1504.38|1504.93|1504.43|1504.88|1504.38|0
1764947520000|2025-12-05 15:12:00|1504.93|1504.43|1505.08|1504.58|1505.08|1504.58|1504.93|1504.43|0
1764947530000|2025-12-05 15:12:10|1505.03|1504.53|1504.93|1504.43|1505.03|1504.53|1504.88|1504.38|4
1764947540000|2025-12-05 15:12:20|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|1504.98|1504.48|0
1764947550000|2025-12-05 15:12:30|1505.03|1504.53|1505.08|1504.58|1505.53|1505.03|1505.03|1504.53|1
1764947560000|2025-12-05 15:12:40|1505.13|1504.63|1505.18|1504.68|1505.18|1504.68|1505.13|1504.63|0
1764947570000|2025-12-05 15:12:50|1505.23|1504.73|1505.18|1504.68|1505.23|1504.73|1505.18|1504.68|0
1764947580000|2025-12-05 15:13:00|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|0
1764947590000|2025-12-05 15:13:10|1505.18|1504.68|1505.08|1504.58|1505.18|1504.68|1505.08|1504.58|0
1764947600000|2025-12-05 15:13:20|1505.13|1504.63|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1764947610000|2025-12-05 15:13:30|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|0
1764947620000|2025-12-05 15:13:40|1505.13|1504.63|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1764947630000|2025-12-05 15:13:50|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|0
1764947640000|2025-12-05 15:14:00|1505.03|1504.53|1505.58|1505.08|1505.58|1505.08|1505.03|1504.53|0
1764947650000|2025-12-05 15:14:10|1505.63|1505.13|1505.28|1504.78|1505.63|1505.13|1505.18|1504.68|2
1764947660000|2025-12-05 15:14:20|1505.23|1504.73|1505.28|1504.78|1505.28|1504.78|1505.23|1504.73|0
1764947670000|2025-12-05 15:14:30|1505.23|1504.73|1505.23|1504.73|1505.28|1504.78|1505.18|1504.68|0
1764947680000|2025-12-05 15:14:40|1505.18|1504.68|1505.23|1504.73|1505.28|1504.78|1505.18|1504.68|0
1764947690000|2025-12-05 15:14:50|1505.18|1504.68|1505.33|1504.83|1505.33|1504.83|1505.18|1504.68|0
1764947700000|2025-12-05 15:15:00|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|0
1764947710000|2025-12-05 15:15:10|1505.23|1504.73|1505.13|1504.63|1505.23|1504.73|1505.13|1504.63|0
1764947720000|2025-12-05 15:15:20|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.08|1504.58|0
1764947730000|2025-12-05 15:15:30|1505.13|1504.63|1504.93|1504.43|1505.18|1504.68|1504.93|1504.43|0
1764947740000|2025-12-05 15:15:40|1504.98|1504.48|1505.03|1504.53|1505.03|1504.53|1504.98|1504.48|0
1764947750000|2025-12-05 15:15:50|1504.98|1504.48|1504.93|1504.43|1505.08|1504.58|1504.93|1504.43|0
1764947760000|2025-12-05 15:16:00|1504.98|1504.48|1505.13|1504.63|1505.18|1504.68|1504.98|1504.48|0
1764947770000|2025-12-05 15:16:10|1505.18|1504.68|1505.03|1504.53|1505.18|1504.68|1504.93|1504.43|0
1764947780000|2025-12-05 15:16:20|1505.08|1504.58|1505.18|1504.68|1505.18|1504.68|1505.08|1504.58|0
1764947790000|2025-12-05 15:16:30|1505.13|1504.63|1505.18|1504.68|1505.18|1504.68|1505.13|1504.63|0
1764947800000|2025-12-05 15:16:40|1505.23|1504.73|1505.18|1504.68|1505.23|1504.73|1504.78|1504.28|2
1764947820000|2025-12-05 15:17:00|1505.23|1504.73|1505.18|1504.68|1505.28|1504.78|1505.18|1504.68|0
1764947830000|2025-12-05 15:17:10|1505.23|1504.73|1505.43|1504.93|1505.43|1504.93|1505.23|1504.73|0
1764947850000|2025-12-05 15:17:30|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|1505.38|1504.88|0
1764947860000|2025-12-05 15:17:40|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|0
1764947880000|2025-12-05 15:18:00|1505.38|1504.88|1505.33|1504.83|1505.43|1504.93|1505.33|1504.83|0
1764947890000|2025-12-05 15:18:10|1505.28|1504.78|1505.28|1504.78|1505.33|1504.83|1505.28|1504.78|0
1764947900000|2025-12-05 15:18:20|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|2
1764947910000|2025-12-05 15:18:30|1505.38|1504.88|1505.33|1504.83|1505.38|1504.88|1505.33|1504.83|1
1764947930000|2025-12-05 15:18:50|1505.28|1504.78|1505.23|1504.73|1505.28|1504.78|1505.23|1504.73|0
1764947940000|2025-12-05 15:19:00|1505.28|1504.78|1505.33|1504.83|1505.38|1504.88|1505.28|1504.78|0
1764947950000|2025-12-05 15:19:10|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|1505.18|1504.68|0
1764947960000|2025-12-05 15:19:20|1505.33|1504.83|1505.23|1504.73|1505.33|1504.83|1505.23|1504.73|0
1764947970000|2025-12-05 15:19:30|1505.28|1504.78|1505.23|1504.73|1505.28|1504.78|1505.18|1504.68|0
1764947980000|2025-12-05 15:19:40|1505.33|1504.83|1505.43|1504.93|1505.43|1504.93|1505.33|1504.83|0
1764947990000|2025-12-05 15:19:50|1505.38|1504.88|1505.28|1504.78|1505.38|1504.88|1505.28|1504.78|0
1765180870000|2025-12-08 08:01:10|1501.95|1501.45|1501.75|1501.25|1502.05|1501.55|1501.35|1500.85|2
1765180880000|2025-12-08 08:01:20|1501.65|1501.15|1501.65|1501.15|1501.75|1501.25|1501.65|1501.15|0
1765180890000|2025-12-08 08:01:30|1501.7|1501.2|1501.85|1501.35|1501.85|1501.35|1501.65|1501.15|0
1765180900000|2025-12-08 08:01:40|1501.9|1501.4|1502.45|1501.95|1502.45|1501.95|1501.9|1501.4|0
1765180910000|2025-12-08 08:01:50|1502.35|1501.85|1502.35|1501.85|1502.45|1501.95|1502.35|1501.85|0
1765180920000|2025-12-08 08:02:00|1502.25|1501.75|1502.15|1501.65|1502.35|1501.85|1502.15|1501.65|0
1765180930000|2025-12-08 08:02:10|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|1501.95|1501.45|0
1765180940000|2025-12-08 08:02:20|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1765180950000|2025-12-08 08:02:30|1502.2|1501.7|1501.95|1501.45|1502.2|1501.7|1501.95|1501.45|0
1765180960000|2025-12-08 08:02:40|1501.9|1501.4|1501.65|1501.15|1501.9|1501.4|1501.6|1501.1|0
1765180970000|2025-12-08 08:02:50|1501.6|1501.1|1501.8|1501.3|1501.85|1501.35|1501.55|1501.05|0
1765180980000|2025-12-08 08:03:00|1501.75|1501.25|1501.75|1501.25|1501.85|1501.35|1501.75|1501.25|0
1765180990000|2025-12-08 08:03:10|1501.8|1501.3|1501.75|1501.25|1501.85|1501.35|1501.75|1501.25|0
1765181000000|2025-12-08 08:03:20|1501.85|1501.35|1501.95|1501.45|1502.5|1502|1501.85|1501.35|4
1765181010000|2025-12-08 08:03:30|1502.05|1501.55|1502.55|1502.05|1502.6|1502.1|1502.05|1501.55|3
1765181020000|2025-12-08 08:03:40|1502.6|1502.1|1502.65|1502.15|1502.7|1502.2|1502.6|1502.1|1
1765181030000|2025-12-08 08:03:50|1502.7|1502.2|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765181040000|2025-12-08 08:04:00|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.8|1502.3|0
1765181050000|2025-12-08 08:04:10|1502.85|1502.35|1502.8|1502.3|1502.85|1502.35|1502.8|1502.3|0
1765181060000|2025-12-08 08:04:20|1502.85|1502.35|1502.9|1502.4|1502.9|1502.4|1502.85|1502.35|0
1765181070000|2025-12-08 08:04:30|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765181080000|2025-12-08 08:04:40|1502.8|1502.3|1502.9|1502.4|1502.95|1502.45|1502.8|1502.3|0
1765181100000|2025-12-08 08:05:00|1502.95|1502.45|1502.85|1502.35|1502.95|1502.45|1502.85|1502.35|0
1765181110000|2025-12-08 08:05:10|1502.8|1502.3|1502.85|1502.35|1502.85|1502.35|1502.8|1502.3|0
1765181120000|2025-12-08 08:05:20|1502.8|1502.3|1502.7|1502.2|1502.8|1502.3|1502.7|1502.2|0
1765181130000|2025-12-08 08:05:30|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|0
1765181140000|2025-12-08 08:05:40|1502.7|1502.2|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765181150000|2025-12-08 08:05:50|1502.65|1502.15|1502.75|1502.25|1502.75|1502.25|1502.65|1502.15|0
1765181160000|2025-12-08 08:06:00|1502.7|1502.2|1502.8|1502.3|1502.8|1502.3|1502.7|1502.2|0
1765181170000|2025-12-08 08:06:10|1502.85|1502.35|1502.95|1502.45|1502.95|1502.45|1502.85|1502.35|0
1765181180000|2025-12-08 08:06:20|1503|1502.5|1503.1|1502.6|1503.1|1502.6|1503|1502.5|0
1765181190000|2025-12-08 08:06:30|1503.25|1502.75|1503.2|1502.7|1503.25|1502.75|1503.2|1502.7|1
1765181200000|2025-12-08 08:06:40|1503.25|1502.75|1503.4|1502.9|1503.6|1503.1|1503.2|1502.7|0
1765181210000|2025-12-08 08:06:50|1503.3|1502.8|1503.45|1502.95|1503.5|1503|1503.3|1502.8|0
1765181220000|2025-12-08 08:07:00|1503.4|1502.9|1503.45|1502.95|1503.45|1502.95|1503.4|1502.9|0
1765181230000|2025-12-08 08:07:10|1503.4|1502.9|1503.6|1503.1|1503.6|1503.1|1503.4|1502.9|0
1765181240000|2025-12-08 08:07:20|1503.55|1503.05|1503.75|1503.25|1503.75|1503.25|1503.45|1502.95|0
1765181250000|2025-12-08 08:07:30|1503.9|1503.4|1503.95|1503.45|1503.95|1503.45|1503.9|1503.4|0
1765181260000|2025-12-08 08:07:40|1504.1|1503.6|1504.2|1503.7|1504.2|1503.7|1504.1|1503.6|0
1765181270000|2025-12-08 08:07:50|1504.15|1503.65|1504.25|1503.75|1504.3|1503.8|1504.1|1503.6|0
1765181280000|2025-12-08 08:08:00|1504.2|1503.7|1504.55|1504.05|1504.55|1504.05|1504.2|1503.7|0
1765181290000|2025-12-08 08:08:10|1504.5|1504|1504.3|1503.8|1504.5|1504|1504.2|1503.7|0
1765181300000|2025-12-08 08:08:20|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1765181310000|2025-12-08 08:08:30|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1765181320000|2025-12-08 08:08:40|1504.2|1503.7|1503.55|1503.05|1504.2|1503.7|1503.55|1503.05|0
1765181330000|2025-12-08 08:08:50|1503.5|1503|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1765181340000|2025-12-08 08:09:00|1503.55|1503.05|1503.45|1502.95|1503.55|1503.05|1503.4|1502.9|0
1765181350000|2025-12-08 08:09:10|1503.55|1503.05|1503.75|1503.25|1503.8|1503.3|1503.5|1503|0
1765181360000|2025-12-08 08:09:20|1503.7|1503.2|1503.9|1503.4|1503.9|1503.4|1503.7|1503.2|0
1765181370000|2025-12-08 08:09:30|1503.85|1503.35|1503.8|1503.3|1503.9|1503.4|1503.75|1503.25|0
1765181380000|2025-12-08 08:09:40|1503.75|1503.25|1503.8|1503.3|1503.8|1503.3|1503.7|1503.2|0
1765181390000|2025-12-08 08:09:50|1503.75|1503.25|1503.85|1503.35|1503.85|1503.35|1503.75|1503.25|0
1765181400000|2025-12-08 08:10:00|1503.8|1503.3|1503.55|1503.05|1503.85|1503.35|1503.45|1502.95|0
1765181410000|2025-12-08 08:10:10|1503.65|1503.15|1503.05|1502.55|1503.65|1503.15|1503.05|1502.55|0
1765181420000|2025-12-08 08:10:20|1503.1|1502.6|1503|1502.5|1503.1|1502.6|1503|1502.5|0
1765181430000|2025-12-08 08:10:30|1502.95|1502.45|1502.8|1502.3|1502.95|1502.45|1502.75|1502.25|0
1765181440000|2025-12-08 08:10:40|1502.75|1502.25|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765181450000|2025-12-08 08:10:50|1502.65|1502.15|1502.6|1502.1|1502.65|1502.15|1502.6|1502.1|0
1765181460000|2025-12-08 08:11:00|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1765181470000|2025-12-08 08:11:10|1502.5|1502|1502.5|1502|1502.55|1502.05|1502.5|1502|0
1765181480000|2025-12-08 08:11:20|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1765181490000|2025-12-08 08:11:30|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1765181500000|2025-12-08 08:11:40|1502.7|1502.2|1503.05|1502.55|1503.05|1502.55|1502.7|1502.2|2
1765181510000|2025-12-08 08:11:50|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1503|1502.5|0
1765181520000|2025-12-08 08:12:00|1503.1|1502.6|1503.15|1502.65|1503.15|1502.65|1503.1|1502.6|0
1765181530000|2025-12-08 08:12:10|1503.2|1502.7|1503.15|1502.65|1503.2|1502.7|1503.15|1502.65|0
1765181540000|2025-12-08 08:12:20|1503.2|1502.7|1503.25|1502.75|1503.3|1502.8|1503.15|1502.65|0
1765181550000|2025-12-08 08:12:30|1503.3|1502.8|1503.5|1503|1503.5|1503|1503.3|1502.8|0
1765181560000|2025-12-08 08:12:40|1503.55|1503.05|1503.65|1503.15|1503.65|1503.15|1503.55|1503.05|0
1765181570000|2025-12-08 08:12:50|1503.6|1503.1|1504.3|1503.8|1504.3|1503.8|1503.6|1503.1|1
1765181580000|2025-12-08 08:13:00|1504.35|1503.85|1504.45|1503.95|1504.5|1504|1504.35|1503.85|0
1765181590000|2025-12-08 08:13:10|1504.5|1504|1504.45|1503.95|1504.55|1504.05|1504.45|1503.95|0
1765181600000|2025-12-08 08:13:20|1504.5|1504|1504.5|1504|1504.5|1504|1504.5|1504|0
1765181610000|2025-12-08 08:13:30|1504.55|1504.05|1504.45|1503.95|1504.55|1504.05|1504.45|1503.95|0
1765181620000|2025-12-08 08:13:40|1504.5|1504|1504.5|1504|1504.5|1504|1504.5|1504|0
1765181630000|2025-12-08 08:13:50|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|0
1765181640000|2025-12-08 08:14:00|1504.4|1503.9|1504.3|1503.8|1504.4|1503.9|1504.3|1503.8|0
1765181650000|2025-12-08 08:14:10|1504.35|1503.85|1504.4|1503.9|1504.4|1503.9|1504.3|1503.8|0
1765181670000|2025-12-08 08:14:30|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|0
1765181680000|2025-12-08 08:14:40|1504.5|1504|1504.3|1503.8|1504.5|1504|1504.3|1503.8|0
1765181690000|2025-12-08 08:14:50|1504.35|1503.85|1504.3|1503.8|1504.4|1503.9|1504.3|1503.8|0
1765181700000|2025-12-08 08:15:00|1504.35|1503.85|1504.6|1504.1|1504.6|1504.1|1504.35|1503.85|0
1765181710000|2025-12-08 08:15:10|1504.5|1504|1505.1|1504.6|1505.15|1504.65|1504.5|1504|0
1765181720000|2025-12-08 08:15:20|1505.15|1504.65|1505.35|1504.85|1505.35|1504.85|1505.05|1504.55|0
1765181730000|2025-12-08 08:15:30|1505.3|1504.8|1505.3|1504.8|1505.3|1504.8|1505.3|1504.8|0
1765181740000|2025-12-08 08:15:40|1505.25|1504.75|1505.4|1504.9|1505.4|1504.9|1505.25|1504.75|0
1765181750000|2025-12-08 08:15:50|1505.45|1504.95|1505.45|1504.95|1505.45|1504.95|1505.4|1504.9|0
1765181760000|2025-12-08 08:16:00|1505.4|1504.9|1505.6|1505.1|1505.6|1505.1|1505.4|1504.9|0
1765181770000|2025-12-08 08:16:10|1505.55|1505.05|1506.1|1505.6|1506.1|1505.6|1505.5|1505|0
1765181780000|2025-12-08 08:16:20|1506.2|1505.7|1506.4|1505.9|1506.4|1505.9|1506.15|1505.65|0
1765181790000|2025-12-08 08:16:30|1506.65|1506.15|1507|1506.5|1507|1506.5|1506.65|1506.15|0
1765181800000|2025-12-08 08:16:40|1507.1|1506.6|1507|1506.5|1507.15|1506.65|1507|1506.5|0
1765181810000|2025-12-08 08:16:50|1507.05|1506.55|1507.35|1506.85|1507.4|1506.9|1507.05|1506.55|0
1765181820000|2025-12-08 08:17:00|1507.3|1506.8|1507.55|1507.05|1507.55|1507.05|1507.3|1506.8|0
1765181830000|2025-12-08 08:17:10|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.55|1507.05|0
1765181840000|2025-12-08 08:17:20|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|0
1765181850000|2025-12-08 08:17:30|1507.65|1507.15|1507.55|1507.05|1507.65|1507.15|1507.55|1507.05|0
1765181860000|2025-12-08 08:17:40|1507.6|1507.1|1507.4|1506.9|1507.6|1507.1|1507.3|1506.8|0
1765181870000|2025-12-08 08:17:50|1507.35|1506.85|1507.2|1506.7|1507.35|1506.85|1507.2|1506.7|0
1765181880000|2025-12-08 08:18:00|1507.25|1506.75|1507.05|1506.55|1507.25|1506.75|1507.05|1506.55|0
1765181890000|2025-12-08 08:18:10|1507|1506.5|1506.85|1506.35|1507|1506.5|1506.85|1506.35|0
1765181900000|2025-12-08 08:18:20|1506.9|1506.4|1506.8|1506.3|1507|1506.5|1506.8|1506.3|0
1765181910000|2025-12-08 08:18:30|1506.75|1506.25|1506.85|1506.35|1506.85|1506.35|1506.75|1506.25|0
1765181920000|2025-12-08 08:18:40|1506.9|1506.4|1506.85|1506.35|1506.9|1506.4|1506.8|1506.3|0
1765181930000|2025-12-08 08:18:50|1506.8|1506.3|1506.75|1506.25|1506.8|1506.3|1506.75|1506.25|0
1765181940000|2025-12-08 08:19:00|1506.7|1506.2|1506.65|1506.15|1506.75|1506.25|1506.65|1506.15|0
1765181950000|2025-12-08 08:19:10|1506.75|1506.25|1506.95|1506.45|1506.95|1506.45|1506.75|1506.25|0
1765181960000|2025-12-08 08:19:20|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1765181970000|2025-12-08 08:19:30|1506.95|1506.45|1506.9|1506.4|1506.95|1506.45|1506.9|1506.4|0
1765181980000|2025-12-08 08:19:40|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|0
1765181990000|2025-12-08 08:19:50|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1765182000000|2025-12-08 08:20:00|1507.03|1506.53|1506.78|1506.28|1507.08|1506.58|1506.68|1506.18|0
1765182010000|2025-12-08 08:20:10|1506.73|1506.23|1506.68|1506.18|1506.73|1506.23|1506.68|1506.18|0
1765182020000|2025-12-08 08:20:20|1506.73|1506.23|1507.03|1506.53|1507.03|1506.53|1506.68|1506.18|0
1765182030000|2025-12-08 08:20:30|1506.98|1506.48|1506.73|1506.23|1506.98|1506.48|1506.63|1506.13|0
1765182040000|2025-12-08 08:20:40|1506.68|1506.18|1506.73|1506.23|1506.73|1506.23|1506.53|1506.03|0
1765182060000|2025-12-08 08:21:00|1506.68|1506.18|1506.78|1506.28|1506.78|1506.28|1506.63|1506.13|0
1765182070000|2025-12-08 08:21:10|1506.83|1506.33|1506.73|1506.23|1506.83|1506.33|1506.73|1506.23|0
1765182080000|2025-12-08 08:21:20|1506.78|1506.28|1506.93|1506.43|1506.93|1506.43|1506.73|1506.23|0
1765182090000|2025-12-08 08:21:30|1506.98|1506.48|1506.98|1506.48|1507.03|1506.53|1506.98|1506.48|0
1765182100000|2025-12-08 08:21:40|1507.03|1506.53|1507.08|1506.58|1507.13|1506.63|1507.03|1506.53|0
1765182110000|2025-12-08 08:21:50|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|0
1765182120000|2025-12-08 08:22:00|1506.98|1506.48|1506.98|1506.48|1506.98|1506.48|1506.93|1506.43|0
1765182130000|2025-12-08 08:22:10|1507.03|1506.53|1507.03|1506.53|1507.08|1506.58|1507.03|1506.53|0
1765182140000|2025-12-08 08:22:20|1507.18|1506.68|1507.28|1506.78|1507.28|1506.78|1507.18|1506.68|0
1765182150000|2025-12-08 08:22:30|1507.18|1506.68|1507.38|1506.88|1507.38|1506.88|1507.18|1506.68|0
1765182160000|2025-12-08 08:22:40|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.38|1506.88|0
1765182170000|2025-12-08 08:22:50|1507.53|1507.03|1507.63|1507.13|1507.63|1507.13|1507.53|1507.03|0
1765182180000|2025-12-08 08:23:00|1507.58|1507.08|1507.68|1507.18|1507.68|1507.18|1507.58|1507.08|0
1765182190000|2025-12-08 08:23:10|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.63|1507.13|0
1765182200000|2025-12-08 08:23:20|1507.83|1507.33|1507.83|1507.33|1507.88|1507.38|1507.78|1507.28|0
1765182210000|2025-12-08 08:23:30|1507.88|1507.38|1507.98|1507.48|1507.98|1507.48|1507.88|1507.38|0
1765182220000|2025-12-08 08:23:40|1507.93|1507.43|1508.08|1507.58|1508.08|1507.58|1507.88|1507.38|0
1765182230000|2025-12-08 08:23:50|1508.18|1507.68|1508.28|1507.78|1508.28|1507.78|1508.18|1507.68|0
1765182240000|2025-12-08 08:24:00|1508.33|1507.83|1508.33|1507.83|1508.33|1507.83|1508.33|1507.83|0
1765182250000|2025-12-08 08:24:10|1508.38|1507.88|1508.73|1508.23|1508.73|1508.23|1508.38|1507.88|0
1765182270000|2025-12-08 08:24:30|1508.83|1508.33|1508.83|1508.33|1508.93|1508.43|1508.83|1508.33|0
1765182280000|2025-12-08 08:24:40|1508.78|1508.28|1508.68|1508.18|1508.83|1508.33|1508.68|1508.18|0
1765182290000|2025-12-08 08:24:50|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.68|1508.18|0
1765182300000|2025-12-08 08:25:00|1508.73|1508.23|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1765182310000|2025-12-08 08:25:10|1508.73|1508.23|1508.78|1508.28|1508.88|1508.38|1508.73|1508.23|0
1765182320000|2025-12-08 08:25:20|1508.73|1508.23|1508.58|1508.08|1508.73|1508.23|1508.58|1508.08|0
1765182330000|2025-12-08 08:25:30|1508.63|1508.13|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1765182340000|2025-12-08 08:25:40|1508.58|1508.08|1508.53|1508.03|1508.58|1508.08|1508.53|1508.03|0
1765182360000|2025-12-08 08:26:00|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|1508.58|1508.08|0
1765182370000|2025-12-08 08:26:10|1508.63|1508.13|1508.68|1508.18|1508.73|1508.23|1508.63|1508.13|0
1765182380000|2025-12-08 08:26:20|1508.63|1508.13|1508.78|1508.28|1508.78|1508.28|1508.63|1508.13|0
1765182390000|2025-12-08 08:26:30|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|0
1765182400000|2025-12-08 08:26:40|1508.78|1508.28|1508.68|1508.18|1508.78|1508.28|1508.63|1508.13|0
1765182410000|2025-12-08 08:26:50|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|1508.78|1508.28|0
1765182420000|2025-12-08 08:27:00|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1765182430000|2025-12-08 08:27:10|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|0
1765182440000|2025-12-08 08:27:20|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1765182450000|2025-12-08 08:27:30|1508.98|1508.48|1508.88|1508.38|1509.08|1508.58|1508.43|1507.93|10
1765182460000|2025-12-08 08:27:40|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1765182470000|2025-12-08 08:27:50|1508.93|1508.43|1508.88|1508.38|1508.93|1508.43|1508.88|1508.38|0
1765182480000|2025-12-08 08:28:00|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1765182490000|2025-12-08 08:28:10|1508.98|1508.48|1508.98|1508.48|1509.03|1508.53|1508.93|1508.43|0
1765182500000|2025-12-08 08:28:20|1508.93|1508.43|1508.98|1508.48|1508.98|1508.48|1508.93|1508.43|0
1765182510000|2025-12-08 08:28:30|1509.03|1508.53|1508.98|1508.48|1509.03|1508.53|1508.98|1508.48|0
1765182520000|2025-12-08 08:28:40|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|1508.98|1508.48|0
1765182530000|2025-12-08 08:28:50|1509.08|1508.58|1509.08|1508.58|1509.08|1508.58|1509.03|1508.53|0
1765182540000|2025-12-08 08:29:00|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|1509.03|1508.53|0
1765182560000|2025-12-08 08:29:20|1508.98|1508.48|1508.98|1508.48|1508.98|1508.48|1508.93|1508.43|0
1765182570000|2025-12-08 08:29:30|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1765182580000|2025-12-08 08:29:40|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1765182590000|2025-12-08 08:29:50|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|1508.93|1508.43|0
1765182600000|2025-12-08 08:30:00|1509.08|1508.58|1508.73|1508.23|1509.13|1508.63|1508.73|1508.23|1
1765182610000|2025-12-08 08:30:10|1508.68|1508.18|1508.68|1508.18|1508.73|1508.23|1508.68|1508.18|0
1765182630000|2025-12-08 08:30:30|1508.63|1508.13|1508.53|1508.03|1508.63|1508.13|1508.53|1508.03|0
1765182640000|2025-12-08 08:30:40|1508.58|1508.08|1508.53|1508.03|1508.58|1508.08|1508.53|1508.03|0
1765182650000|2025-12-08 08:30:50|1507.93|1507.43|1508.28|1507.78|1508.28|1507.78|1507.83|1507.33|1
1765182660000|2025-12-08 08:31:00|1508.33|1507.83|1508.08|1507.58|1508.38|1507.88|1508.08|1507.58|0
1765182670000|2025-12-08 08:31:10|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1765182680000|2025-12-08 08:31:20|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1765182690000|2025-12-08 08:31:30|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.03|1507.53|0
1765182710000|2025-12-08 08:31:50|1508.03|1507.53|1508.13|1507.63|1508.13|1507.63|1508.03|1507.53|0
1765182720000|2025-12-08 08:32:00|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|1508.08|1507.58|0
1765182730000|2025-12-08 08:32:10|1508.03|1507.53|1507.93|1507.43|1508.03|1507.53|1507.88|1507.38|0
1765182740000|2025-12-08 08:32:20|1507.98|1507.48|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1765182750000|2025-12-08 08:32:30|1507.98|1507.48|1507.98|1507.48|1508.03|1507.53|1507.98|1507.48|0
1765182770000|2025-12-08 08:32:50|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1507.98|1507.48|0
1765182780000|2025-12-08 08:33:00|1507.98|1507.48|1508.03|1507.53|1508.03|1507.53|1507.98|1507.48|0
1765182800000|2025-12-08 08:33:20|1508.08|1507.58|1507.98|1507.48|1508.08|1507.58|1507.98|1507.48|0
1765182810000|2025-12-08 08:33:30|1507.93|1507.43|1507.78|1507.28|1507.98|1507.48|1507.78|1507.28|0
1765182820000|2025-12-08 08:33:40|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.73|1507.23|0
1765182830000|2025-12-08 08:33:50|1507.83|1507.33|1507.83|1507.33|1507.88|1507.38|1507.83|1507.33|0
1765182840000|2025-12-08 08:34:00|1507.78|1507.28|1507.78|1507.28|1507.83|1507.33|1507.78|1507.28|0
1765182850000|2025-12-08 08:34:10|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1765182860000|2025-12-08 08:34:20|1507.68|1507.18|1507.63|1507.13|1507.73|1507.23|1507.63|1507.13|0
1765182870000|2025-12-08 08:34:30|1507.58|1507.08|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|0
1765182880000|2025-12-08 08:34:40|1507.58|1507.08|1507.53|1507.03|1507.63|1507.13|1507.53|1507.03|0
1765182890000|2025-12-08 08:34:50|1507.58|1507.08|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|0
1765182900000|2025-12-08 08:35:00|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.63|1507.13|0
1765182910000|2025-12-08 08:35:10|1507.63|1507.13|1507.63|1507.13|1507.88|1507.38|1507.63|1507.13|0
1765182920000|2025-12-08 08:35:20|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.63|1507.13|0
1765182930000|2025-12-08 08:35:30|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|0
1765182940000|2025-12-08 08:35:40|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|0
1765182950000|2025-12-08 08:35:50|1507.63|1507.13|1507.88|1507.38|1507.88|1507.38|1507.58|1507.08|0
1765182960000|2025-12-08 08:36:00|1507.63|1507.13|1507.63|1507.13|1507.88|1507.38|1507.63|1507.13|1
1765182970000|2025-12-08 08:36:10|1507.68|1507.18|1507.63|1507.13|1507.68|1507.18|1507.63|1507.13|0
1765182980000|2025-12-08 08:36:20|1507.68|1507.18|1507.63|1507.13|1507.68|1507.18|1507.63|1507.13|0
1765183000000|2025-12-08 08:36:40|1507.58|1507.08|1507.43|1506.93|1507.58|1507.08|1507.43|1506.93|0
1765183010000|2025-12-08 08:36:50|1507.38|1506.88|1507.33|1506.83|1507.38|1506.88|1507.33|1506.83|0
1765183020000|2025-12-08 08:37:00|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.23|1506.73|0
1765183030000|2025-12-08 08:37:10|1507.18|1506.68|1507.03|1506.53|1507.23|1506.73|1507.03|1506.53|0
1765183040000|2025-12-08 08:37:20|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|0
1765183060000|2025-12-08 08:37:40|1507.03|1506.53|1507.08|1506.58|1507.08|1506.58|1507.03|1506.53|0
1765183080000|2025-12-08 08:38:00|1507.13|1506.63|1507.18|1506.68|1507.18|1506.68|1507.13|1506.63|0
1765183090000|2025-12-08 08:38:10|1507.13|1506.63|1507.08|1506.58|1507.13|1506.63|1506.43|1505.93|1
1765183100000|2025-12-08 08:38:20|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|0
1765183110000|2025-12-08 08:38:30|1506.98|1506.48|1506.98|1506.48|1506.98|1506.48|1506.98|1506.48|0
1765183120000|2025-12-08 08:38:40|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|0
1765183130000|2025-12-08 08:38:50|1506.98|1506.48|1507.03|1506.53|1507.03|1506.53|1506.98|1506.48|0
1765183150000|2025-12-08 08:39:10|1507.08|1506.58|1507.03|1506.53|1507.08|1506.58|1507.03|1506.53|0
1765183160000|2025-12-08 08:39:20|1506.98|1506.48|1507.08|1506.58|1507.08|1506.58|1506.98|1506.48|0
1765183170000|2025-12-08 08:39:30|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|0
1765183180000|2025-12-08 08:39:40|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|1507.03|1506.53|0
1765183190000|2025-12-08 08:39:50|1507.13|1506.63|1507.18|1506.68|1507.18|1506.68|1507.13|1506.63|0
1765183200000|2025-12-08 08:40:00|1507.03|1506.53|1507.08|1506.58|1507.08|1506.58|1507.03|1506.53|0
1765183210000|2025-12-08 08:40:10|1507.03|1506.53|1507.03|1506.53|1507.08|1506.58|1507.03|1506.53|0
1765183230000|2025-12-08 08:40:30|1506.98|1506.48|1507.13|1506.63|1507.13|1506.63|1506.98|1506.48|0
1765183240000|2025-12-08 08:40:40|1506.73|1506.23|1507.38|1506.88|1507.38|1506.88|1506.68|1506.18|1
1765183250000|2025-12-08 08:40:50|1507.48|1506.98|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1765183260000|2025-12-08 08:41:00|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|0
1765183270000|2025-12-08 08:41:10|1507.38|1506.88|1507.33|1506.83|1507.38|1506.88|1507.28|1506.78|0
1765183280000|2025-12-08 08:41:20|1507.38|1506.88|1507.38|1506.88|1507.48|1506.98|1507.38|1506.88|0
1765183290000|2025-12-08 08:41:30|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|1507.38|1506.88|0
1765183300000|2025-12-08 08:41:40|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.48|1506.98|0
1765183310000|2025-12-08 08:41:50|1507.48|1506.98|1507.48|1506.98|1507.53|1507.03|1507.48|1506.98|0
1765183320000|2025-12-08 08:42:00|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1765183330000|2025-12-08 08:42:10|1507.43|1506.93|1507.48|1506.98|1507.48|1506.98|1507.43|1506.93|0
1765183340000|2025-12-08 08:42:20|1507.43|1506.93|1507.38|1506.88|1507.43|1506.93|1507.38|1506.88|0
1765183350000|2025-12-08 08:42:30|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|0
1765183360000|2025-12-08 08:42:40|1507.33|1506.83|1506.93|1506.43|1507.33|1506.83|1506.88|1506.38|0
1765183370000|2025-12-08 08:42:50|1506.98|1506.48|1506.93|1506.43|1506.98|1506.48|1506.93|1506.43|0
1765183380000|2025-12-08 08:43:00|1506.88|1506.38|1506.88|1506.38|1506.88|1506.38|1506.83|1506.33|0
1765183390000|2025-12-08 08:43:10|1506.93|1506.43|1506.88|1506.38|1506.93|1506.43|1506.88|1506.38|0
1765183400000|2025-12-08 08:43:20|1506.98|1506.48|1507.08|1506.58|1507.08|1506.58|1506.98|1506.48|0
1765183410000|2025-12-08 08:43:30|1507.03|1506.53|1506.83|1506.33|1507.03|1506.53|1506.83|1506.33|0
1765183420000|2025-12-08 08:43:40|1506.88|1506.38|1506.83|1506.33|1506.88|1506.38|1506.83|1506.33|0
1765183430000|2025-12-08 08:43:50|1506.88|1506.38|1506.78|1506.28|1506.93|1506.43|1506.73|1506.23|0
1765183440000|2025-12-08 08:44:00|1506.73|1506.23|1506.68|1506.18|1506.73|1506.23|1506.68|1506.18|0
1765183460000|2025-12-08 08:44:20|1506.73|1506.23|1506.68|1506.18|1506.73|1506.23|1506.68|1506.18|0
1765183470000|2025-12-08 08:44:30|1506.63|1506.13|1506.73|1506.23|1506.73|1506.23|1506.63|1506.13|0
1765183490000|2025-12-08 08:44:50|1506.78|1506.28|1506.73|1506.23|1506.78|1506.28|1506.73|1506.23|0
1765183500000|2025-12-08 08:45:00|1506.63|1506.13|1506.63|1506.13|1506.68|1506.18|1506.63|1506.13|0
1765183510000|2025-12-08 08:45:10|1506.58|1506.08|1506.53|1506.03|1506.58|1506.08|1506.53|1506.03|0
1765183520000|2025-12-08 08:45:20|1506.43|1505.93|1506.33|1505.83|1506.48|1505.98|1506.33|1505.83|0
1765183530000|2025-12-08 08:45:30|1506.43|1505.93|1506.43|1505.93|1506.43|1505.93|1506.33|1505.83|0
1765183540000|2025-12-08 08:45:40|1506.38|1505.88|1506.13|1505.63|1506.38|1505.88|1506.08|1505.58|0
1765183550000|2025-12-08 08:45:50|1506.08|1505.58|1505.93|1505.43|1506.08|1505.58|1505.88|1505.38|0
1765183560000|2025-12-08 08:46:00|1505.98|1505.48|1505.88|1505.38|1505.98|1505.48|1505.88|1505.38|0
1765183570000|2025-12-08 08:46:10|1505.93|1505.43|1505.88|1505.38|1505.93|1505.43|1505.83|1505.33|0
1765183580000|2025-12-08 08:46:20|1505.83|1505.33|1505.68|1505.18|1505.83|1505.33|1505.68|1505.18|0
1765183590000|2025-12-08 08:46:30|1505.63|1505.13|1505.73|1505.23|1505.73|1505.23|1505.63|1505.13|0
1765183600000|2025-12-08 08:46:40|1505.58|1505.08|1505.63|1505.13|1505.63|1505.13|1505.58|1505.08|0
1765183610000|2025-12-08 08:46:50|1505.58|1505.08|1505.68|1505.18|1505.78|1505.28|1505.58|1505.08|0
1765183620000|2025-12-08 08:47:00|1505.83|1505.33|1505.78|1505.28|1505.83|1505.33|1505.78|1505.28|0
1765183630000|2025-12-08 08:47:10|1505.73|1505.23|1505.68|1505.18|1505.73|1505.23|1505.68|1505.18|0
1765183640000|2025-12-08 08:47:20|1505.73|1505.23|1505.83|1505.33|1505.93|1505.43|1505.73|1505.23|0
1765183650000|2025-12-08 08:47:30|1505.88|1505.38|1505.83|1505.33|1505.93|1505.43|1505.83|1505.33|0
1765183660000|2025-12-08 08:47:40|1505.78|1505.28|1505.73|1505.23|1505.78|1505.28|1505.68|1505.18|0
1765183670000|2025-12-08 08:47:50|1505.78|1505.28|1505.78|1505.28|1505.88|1505.38|1505.78|1505.28|0
1765183680000|2025-12-08 08:48:00|1505.83|1505.33|1505.73|1505.23|1505.83|1505.33|1505.68|1505.18|0
1765183690000|2025-12-08 08:48:10|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|1505.68|1505.18|0
1765183700000|2025-12-08 08:48:20|1505.73|1505.23|1505.88|1505.38|1505.88|1505.38|1505.73|1505.23|0
1765183710000|2025-12-08 08:48:30|1505.98|1505.48|1505.98|1505.48|1505.98|1505.48|1505.93|1505.43|0
1765183720000|2025-12-08 08:48:40|1505.93|1505.43|1505.98|1505.48|1505.98|1505.48|1505.93|1505.43|0
1765183730000|2025-12-08 08:48:50|1505.93|1505.43|1505.83|1505.33|1505.93|1505.43|1505.73|1505.23|0
1765183740000|2025-12-08 08:49:00|1505.88|1505.38|1505.93|1505.43|1505.93|1505.43|1505.88|1505.38|0
1765183750000|2025-12-08 08:49:10|1505.88|1505.38|1505.88|1505.38|1505.93|1505.43|1505.68|1505.18|0
1765183760000|2025-12-08 08:49:20|1505.93|1505.43|1506.03|1505.53|1506.03|1505.53|1505.88|1505.38|0
1765183770000|2025-12-08 08:49:30|1506.13|1505.63|1506.08|1505.58|1506.28|1505.78|1506.03|1505.53|0
1765183780000|2025-12-08 08:49:40|1506.03|1505.53|1505.93|1505.43|1506.13|1505.63|1505.93|1505.43|0
1765183790000|2025-12-08 08:49:50|1505.88|1505.38|1505.88|1505.38|1505.93|1505.43|1505.83|1505.33|0
1765183800000|2025-12-08 08:50:00|1505.96|1505.46|1506.06|1505.56|1506.06|1505.56|1505.96|1505.46|0
1765183810000|2025-12-08 08:50:10|1506.11|1505.61|1505.86|1505.36|1506.11|1505.61|1505.86|1505.36|0
1765183820000|2025-12-08 08:50:20|1505.81|1505.31|1505.81|1505.31|1505.81|1505.31|1505.81|1505.31|0
1765183830000|2025-12-08 08:50:30|1505.76|1505.26|1505.81|1505.31|1505.81|1505.31|1505.76|1505.26|0
1765183840000|2025-12-08 08:50:40|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|1505.86|1505.36|0
1765183850000|2025-12-08 08:50:50|1505.91|1505.41|1506.01|1505.51|1506.01|1505.51|1505.91|1505.41|0
1765183860000|2025-12-08 08:51:00|1505.91|1505.41|1505.96|1505.46|1506.01|1505.51|1505.91|1505.41|0
1765183870000|2025-12-08 08:51:10|1506.01|1505.51|1506.01|1505.51|1506.01|1505.51|1506.01|1505.51|0
1765183880000|2025-12-08 08:51:20|1505.96|1505.46|1505.91|1505.41|1506.01|1505.51|1505.91|1505.41|0
1765183890000|2025-12-08 08:51:30|1505.86|1505.36|1505.71|1505.21|1505.86|1505.36|1505.71|1505.21|0
1765183900000|2025-12-08 08:51:40|1505.66|1505.16|1505.41|1504.91|1505.66|1505.16|1505.31|1504.81|0
1765183910000|2025-12-08 08:51:50|1505.36|1504.86|1505.31|1504.81|1505.41|1504.91|1505.26|1504.76|0
1765183920000|2025-12-08 08:52:00|1505.26|1504.76|1505.06|1504.56|1505.26|1504.76|1505.06|1504.56|0
1765183930000|2025-12-08 08:52:10|1505.01|1504.51|1504.76|1504.26|1505.01|1504.51|1504.76|1504.26|0
1765183940000|2025-12-08 08:52:20|1504.81|1504.31|1504.71|1504.21|1504.81|1504.31|1504.66|1504.16|0
1765183950000|2025-12-08 08:52:30|1504.76|1504.26|1504.76|1504.26|1504.81|1504.31|1504.71|1504.21|0
1765183960000|2025-12-08 08:52:40|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|1504.71|1504.21|0
1765183970000|2025-12-08 08:52:50|1504.61|1504.11|1504.66|1504.16|1504.71|1504.21|1504.61|1504.11|0
1765183980000|2025-12-08 08:53:00|1504.71|1504.21|1504.81|1504.31|1504.81|1504.31|1504.71|1504.21|0
1765183990000|2025-12-08 08:53:10|1504.86|1504.36|1504.96|1504.46|1504.96|1504.46|1504.86|1504.36|0
1765184000000|2025-12-08 08:53:20|1504.91|1504.41|1504.86|1504.36|1504.91|1504.41|1504.86|1504.36|0
1765184010000|2025-12-08 08:53:30|1504.91|1504.41|1504.91|1504.41|1504.91|1504.41|1504.91|1504.41|0
1765184020000|2025-12-08 08:53:40|1504.96|1504.46|1504.96|1504.46|1505.01|1504.51|1504.91|1504.41|0
1765184030000|2025-12-08 08:53:50|1504.91|1504.41|1505.11|1504.61|1505.11|1504.61|1504.81|1504.31|0
1765184040000|2025-12-08 08:54:00|1505.16|1504.66|1505.16|1504.66|1505.21|1504.71|1505.16|1504.66|0
1765184050000|2025-12-08 08:54:10|1505.21|1504.71|1505.31|1504.81|1505.31|1504.81|1505.21|1504.71|0
1765184060000|2025-12-08 08:54:20|1505.36|1504.86|1505.26|1504.76|1505.36|1504.86|1505.16|1504.66|0
1765184070000|2025-12-08 08:54:30|1505.41|1504.91|1505.51|1505.01|1505.51|1505.01|1505.41|1504.91|0
1765184090000|2025-12-08 08:54:50|1505.61|1505.11|1505.61|1505.11|1505.61|1505.11|1505.61|1505.11|0
1765184100000|2025-12-08 08:55:00|1505.71|1505.21|1505.76|1505.26|1505.76|1505.26|1505.61|1505.11|0
1765184110000|2025-12-08 08:55:10|1505.81|1505.31|1505.86|1505.36|1505.86|1505.36|1505.81|1505.31|0
1765184120000|2025-12-08 08:55:20|1505.81|1505.31|1505.71|1505.21|1505.81|1505.31|1505.66|1505.16|0
1765184130000|2025-12-08 08:55:30|1505.61|1505.11|1505.61|1505.11|1505.61|1505.11|1505.61|1505.11|0
1765184150000|2025-12-08 08:55:50|1505.56|1505.06|1505.46|1504.96|1505.56|1505.06|1505.36|1504.86|0
1765184160000|2025-12-08 08:56:00|1505.41|1504.91|1505.36|1504.86|1505.41|1504.91|1505.31|1504.81|0
1765184170000|2025-12-08 08:56:10|1505.31|1504.81|1505.16|1504.66|1505.31|1504.81|1505.16|1504.66|0
1765184180000|2025-12-08 08:56:20|1505.21|1504.71|1505.16|1504.66|1505.21|1504.71|1505.16|1504.66|0
1765184190000|2025-12-08 08:56:30|1505.21|1504.71|1505.16|1504.66|1505.21|1504.71|1505.16|1504.66|0
1765184200000|2025-12-08 08:56:40|1505.11|1504.61|1505.11|1504.61|1505.11|1504.61|1505.11|1504.61|0
1765184210000|2025-12-08 08:56:50|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1504.96|1504.46|0
1765184220000|2025-12-08 08:57:00|1505.16|1504.66|1504.86|1504.36|1505.16|1504.66|1504.86|1504.36|0
1765184230000|2025-12-08 08:57:10|1504.81|1504.31|1504.86|1504.36|1504.91|1504.41|1504.76|1504.26|0
1765184240000|2025-12-08 08:57:20|1504.91|1504.41|1504.96|1504.46|1504.96|1504.46|1504.91|1504.41|0
1765184250000|2025-12-08 08:57:30|1504.76|1504.26|1504.66|1504.16|1504.76|1504.26|1504.66|1504.16|0
1765184260000|2025-12-08 08:57:40|1504.71|1504.21|1504.61|1504.11|1504.71|1504.21|1504.61|1504.11|0
1765184270000|2025-12-08 08:57:50|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|0
1765184280000|2025-12-08 08:58:00|1504.11|1503.61|1504.11|1503.61|1504.26|1503.76|1503.91|1503.41|10
1765184310000|2025-12-08 08:58:30|1504.06|1503.56|1504.06|1503.56|1504.11|1503.61|1504.06|1503.56|0
1765184320000|2025-12-08 08:58:40|1504.11|1503.61|1504.11|1503.61|1504.11|1503.61|1504.11|1503.61|0
1765184330000|2025-12-08 08:58:50|1504.06|1503.56|1504.06|1503.56|1504.06|1503.56|1504.06|1503.56|0
1765184340000|2025-12-08 08:59:00|1504.01|1503.51|1503.96|1503.46|1504.01|1503.51|1503.96|1503.46|0
1765184350000|2025-12-08 08:59:10|1504.01|1503.51|1503.91|1503.41|1504.01|1503.51|1503.86|1503.36|0
1765184370000|2025-12-08 08:59:30|1503.86|1503.36|1503.91|1503.41|1503.96|1503.46|1503.86|1503.36|0
1765184380000|2025-12-08 08:59:40|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1765184390000|2025-12-08 08:59:50|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1765184400000|2025-12-08 09:00:00|1503.72|1503.22|1503.67|1503.17|1503.77|1503.27|1503.67|1503.17|0
1765184410000|2025-12-08 09:00:10|1503.72|1503.22|1503.77|1503.27|1503.77|1503.27|1503.72|1503.22|0
1765184420000|2025-12-08 09:00:20|1503.72|1503.22|1503.77|1503.27|1503.77|1503.27|1503.72|1503.22|0
1765184430000|2025-12-08 09:00:30|1503.72|1503.22|1503.77|1503.27|1503.77|1503.27|1503.72|1503.22|0
1765184450000|2025-12-08 09:00:50|1503.72|1503.22|1503.77|1503.27|1503.77|1503.27|1503.72|1503.22|0
1765184460000|2025-12-08 09:01:00|1503.72|1503.22|1503.72|1503.22|1503.72|1503.22|1503.72|1503.22|0
1765184470000|2025-12-08 09:01:10|1503.67|1503.17|1503.72|1503.22|1503.72|1503.22|1503.67|1503.17|0
1765184490000|2025-12-08 09:01:30|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|0
1765184500000|2025-12-08 09:01:40|1503.62|1503.12|1503.52|1503.02|1503.62|1503.12|1503.52|1503.02|0
1765184510000|2025-12-08 09:01:50|1503.57|1503.07|1503.57|1503.07|1503.57|1503.07|1503.57|1503.07|0
1765184520000|2025-12-08 09:02:00|1503.52|1503.02|1503.62|1503.12|1503.62|1503.12|1503.52|1503.02|0
1765184540000|2025-12-08 09:02:20|1503.57|1503.07|1503.62|1503.12|1503.62|1503.12|1503.57|1503.07|0
1765184550000|2025-12-08 09:02:30|1503.57|1503.07|1503.57|1503.07|1503.62|1503.12|1503.57|1503.07|0
1765184560000|2025-12-08 09:02:40|1503.62|1503.12|1503.62|1503.12|1503.62|1503.12|1503.62|1503.12|0
1765184570000|2025-12-08 09:02:50|1503.57|1503.07|1503.62|1503.12|1503.62|1503.12|1503.57|1503.07|0
1765184580000|2025-12-08 09:03:00|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|0
1765184610000|2025-12-08 09:03:30|1503.62|1503.12|1503.62|1503.12|1503.62|1503.12|1503.62|1503.12|0
1765184620000|2025-12-08 09:03:40|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|1503.67|1503.17|0
1765184630000|2025-12-08 09:03:50|1503.62|1503.12|1503.62|1503.12|1503.67|1503.17|1503.62|1503.12|0
1765184640000|2025-12-08 09:04:00|1503.67|1503.17|1503.62|1503.12|1503.67|1503.17|1503.62|1503.12|0
1765184650000|2025-12-08 09:04:10|1503.67|1503.17|1503.67|1503.17|1503.72|1503.22|1503.67|1503.17|0
1765184660000|2025-12-08 09:04:20|1503.72|1503.22|1503.72|1503.22|1503.72|1503.22|1503.67|1503.17|0
1765184670000|2025-12-08 09:04:30|1503.67|1503.17|1503.77|1503.27|1503.77|1503.27|1503.67|1503.17|0
1765184680000|2025-12-08 09:04:40|1503.22|1502.72|1504.02|1503.52|1504.02|1503.52|1503.22|1502.72|2
1765184690000|2025-12-08 09:04:50|1503.97|1503.47|1503.92|1503.42|1503.97|1503.47|1503.92|1503.42|0
1765184700000|2025-12-08 09:05:00|1504.02|1503.52|1504.02|1503.52|1504.02|1503.52|1503.92|1503.42|0
1765184710000|2025-12-08 09:05:10|1503.97|1503.47|1503.92|1503.42|1503.97|1503.47|1503.92|1503.42|0
1765184720000|2025-12-08 09:05:20|1504.17|1503.67|1504.27|1503.77|1504.27|1503.77|1504.17|1503.67|0
1765184730000|2025-12-08 09:05:30|1504.42|1503.92|1504.52|1504.02|1504.52|1504.02|1504.37|1503.87|0
1765184740000|2025-12-08 09:05:40|1504.47|1503.97|1504.52|1504.02|1504.52|1504.02|1504.47|1503.97|0
1765184750000|2025-12-08 09:05:50|1504.47|1503.97|1504.27|1503.77|1504.47|1503.97|1504.22|1503.72|0
1765184760000|2025-12-08 09:06:00|1504.32|1503.82|1504.27|1503.77|1504.32|1503.82|1504.27|1503.77|0
1765184770000|2025-12-08 09:06:10|1504.22|1503.72|1504.27|1503.77|1504.27|1503.77|1504.22|1503.72|0
1765184780000|2025-12-08 09:06:20|1504.37|1503.87|1504.37|1503.87|1504.37|1503.87|1504.37|1503.87|0
1765184790000|2025-12-08 09:06:30|1504.42|1503.92|1504.42|1503.92|1504.47|1503.97|1504.42|1503.92|0
1765184800000|2025-12-08 09:06:40|1504.47|1503.97|1504.67|1504.17|1504.67|1504.17|1504.47|1503.97|0
1765184810000|2025-12-08 09:06:50|1504.62|1504.12|1504.67|1504.17|1504.67|1504.17|1504.57|1504.07|0
1765184820000|2025-12-08 09:07:00|1504.77|1504.27|1504.87|1504.37|1504.92|1504.42|1504.77|1504.27|0
1765184830000|2025-12-08 09:07:10|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765184840000|2025-12-08 09:07:20|1504.97|1504.47|1505.07|1504.57|1505.07|1504.57|1504.92|1504.42|0
1765184850000|2025-12-08 09:07:30|1505.02|1504.52|1504.97|1504.47|1505.02|1504.52|1504.97|1504.47|0
1765184860000|2025-12-08 09:07:40|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765184870000|2025-12-08 09:07:50|1504.97|1504.47|1504.97|1504.47|1505.02|1504.52|1504.92|1504.42|0
1765184880000|2025-12-08 09:08:00|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765184900000|2025-12-08 09:08:20|1505.02|1504.52|1505.02|1504.52|1505.02|1504.52|1505.02|1504.52|0
1765184910000|2025-12-08 09:08:30|1504.97|1504.47|1504.87|1504.37|1504.97|1504.47|1504.87|1504.37|0
1765184930000|2025-12-08 09:08:50|1504.82|1504.32|1504.77|1504.27|1504.82|1504.32|1504.77|1504.27|0
1765184940000|2025-12-08 09:09:00|1504.72|1504.22|1504.67|1504.17|1504.72|1504.22|1504.67|1504.17|0
1765184970000|2025-12-08 09:09:30|1504.57|1504.07|1504.67|1504.17|1504.67|1504.17|1504.57|1504.07|0
1765184980000|2025-12-08 09:09:40|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|0
1765184990000|2025-12-08 09:09:50|1504.57|1504.07|1504.57|1504.07|1504.57|1504.07|1504.52|1504.02|0
1765185000000|2025-12-08 09:10:00|1504.48|1503.98|1504.48|1503.98|1504.48|1503.98|1504.48|1503.98|0
1765185010000|2025-12-08 09:10:10|1504.38|1503.88|1504.33|1503.83|1504.38|1503.88|1504.33|1503.83|0
1765185020000|2025-12-08 09:10:20|1504.38|1503.88|1504.43|1503.93|1504.43|1503.93|1504.38|1503.88|0
1765185030000|2025-12-08 09:10:30|1504.38|1503.88|1504.33|1503.83|1504.43|1503.93|1504.33|1503.83|0
1765185040000|2025-12-08 09:10:40|1504.28|1503.78|1504.23|1503.73|1504.28|1503.78|1504.23|1503.73|0
1765185050000|2025-12-08 09:10:50|1504.18|1503.68|1504.23|1503.73|1504.23|1503.73|1504.18|1503.68|0
1765185060000|2025-12-08 09:11:00|1504.18|1503.68|1504.13|1503.63|1504.18|1503.68|1504.08|1503.58|0
1765185070000|2025-12-08 09:11:10|1504.08|1503.58|1503.93|1503.43|1504.08|1503.58|1503.83|1503.33|0
1765185080000|2025-12-08 09:11:20|1503.88|1503.38|1503.83|1503.33|1503.93|1503.43|1503.83|1503.33|0
1765185090000|2025-12-08 09:11:30|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|0
1765185110000|2025-12-08 09:11:50|1503.68|1503.18|1503.73|1503.23|1503.73|1503.23|1503.68|1503.18|0
1765185120000|2025-12-08 09:12:00|1503.68|1503.18|1503.63|1503.13|1503.73|1503.23|1503.63|1503.13|0
1765185130000|2025-12-08 09:12:10|1503.58|1503.08|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1765185140000|2025-12-08 09:12:20|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1765185150000|2025-12-08 09:12:30|1503.53|1503.03|1503.43|1502.93|1503.58|1503.08|1503.43|1502.93|0
1765185160000|2025-12-08 09:12:40|1503.48|1502.98|1503.53|1503.03|1503.53|1503.03|1503.48|1502.98|0
1765185170000|2025-12-08 09:12:50|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765185180000|2025-12-08 09:13:00|1503.43|1502.93|1503.43|1502.93|1503.43|1502.93|1503.43|1502.93|0
1765185190000|2025-12-08 09:13:10|1503.38|1502.88|1503.33|1502.83|1503.38|1502.88|1503.33|1502.83|0
1765185210000|2025-12-08 09:13:30|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1765185230000|2025-12-08 09:13:50|1503.38|1502.88|1503.28|1502.78|1503.38|1502.88|1503.28|1502.78|0
1765185250000|2025-12-08 09:14:10|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.18|1502.68|0
1765185260000|2025-12-08 09:14:20|1503.23|1502.73|1503.33|1502.83|1503.33|1502.83|1503.23|1502.73|0
1765185280000|2025-12-08 09:14:40|1503.38|1502.88|1503.43|1502.93|1503.43|1502.93|1503.38|1502.88|0
1765185290000|2025-12-08 09:14:50|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765185300000|2025-12-08 09:15:00|1503.53|1503.03|1503.43|1502.93|1503.53|1503.03|1503.43|1502.93|0
1765185320000|2025-12-08 09:15:20|1503.48|1502.98|1503.53|1503.03|1503.53|1503.03|1503.48|1502.98|0
1765185330000|2025-12-08 09:15:30|1503.48|1502.98|1503.48|1502.98|1503.58|1503.08|1503.43|1502.93|0
1765185340000|2025-12-08 09:15:40|1503.43|1502.93|1503.53|1503.03|1503.53|1503.03|1503.43|1502.93|0
1765185350000|2025-12-08 09:15:50|1503.48|1502.98|1503.63|1503.13|1503.63|1503.13|1503.48|1502.98|0
1765185360000|2025-12-08 09:16:00|1503.68|1503.18|1503.68|1503.18|1503.73|1503.23|1503.68|1503.18|0
1765185370000|2025-12-08 09:16:10|1503.58|1503.08|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1765185390000|2025-12-08 09:16:30|1503.63|1503.13|1503.58|1503.08|1503.63|1503.13|1503.58|1503.08|0
1765185400000|2025-12-08 09:16:40|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1765185410000|2025-12-08 09:16:50|1503.43|1502.93|1503.38|1502.88|1503.43|1502.93|1503.38|1502.88|0
1765185420000|2025-12-08 09:17:00|1503.33|1502.83|1503.13|1502.63|1503.33|1502.83|1503.13|1502.63|0
1765185430000|2025-12-08 09:17:10|1503.18|1502.68|1503.08|1502.58|1503.18|1502.68|1503.08|1502.58|0
1765185440000|2025-12-08 09:17:20|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1765185450000|2025-12-08 09:17:30|1503.13|1502.63|1503.13|1502.63|1503.18|1502.68|1503.13|1502.63|0
1765185460000|2025-12-08 09:17:40|1503.18|1502.68|1503.23|1502.73|1503.23|1502.73|1503.18|1502.68|0
1765185470000|2025-12-08 09:17:50|1503.13|1502.63|1503.23|1502.73|1503.23|1502.73|1503.13|1502.63|0
1765185480000|2025-12-08 09:18:00|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.13|1502.63|0
1765185490000|2025-12-08 09:18:10|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|0
1765185500000|2025-12-08 09:18:20|1503.18|1502.68|1503.23|1502.73|1503.23|1502.73|1503.18|1502.68|0
1765185510000|2025-12-08 09:18:30|1503.18|1502.68|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1765185520000|2025-12-08 09:18:40|1503.23|1502.73|1503.23|1502.73|1503.28|1502.78|1503.23|1502.73|0
1765185540000|2025-12-08 09:19:00|1503.18|1502.68|1503.23|1502.73|1503.28|1502.78|1503.18|1502.68|0
1765185550000|2025-12-08 09:19:10|1503.18|1502.68|1503.23|1502.73|1503.28|1502.78|1503.18|1502.68|0
1765185570000|2025-12-08 09:19:30|1503.18|1502.68|1503.13|1502.63|1503.23|1502.73|1503.13|1502.63|0
1765185580000|2025-12-08 09:19:40|1503.18|1502.68|1503.23|1502.73|1503.23|1502.73|1503.18|1502.68|0
1765185600000|2025-12-08 09:20:00|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|0
1765185640000|2025-12-08 09:20:40|1503.28|1502.78|1503.08|1502.58|1503.28|1502.78|1503.08|1502.58|0
1765185650000|2025-12-08 09:20:50|1503.03|1502.53|1503.13|1502.63|1503.13|1502.63|1503.03|1502.53|0
1765185670000|2025-12-08 09:21:10|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|0
1765185680000|2025-12-08 09:21:20|1503.28|1502.78|1503.28|1502.78|1503.33|1502.83|1503.28|1502.78|0
1765185700000|2025-12-08 09:21:40|1503.33|1502.83|1503.43|1502.93|1503.43|1502.93|1503.28|1502.78|0
1765185710000|2025-12-08 09:21:50|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|0
1765185720000|2025-12-08 09:22:00|1503.23|1502.73|1503.13|1502.63|1503.23|1502.73|1503.13|1502.63|0
1765185730000|2025-12-08 09:22:10|1503.08|1502.58|1502.83|1502.33|1503.08|1502.58|1502.83|1502.33|0
1765185740000|2025-12-08 09:22:20|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|0
1765185760000|2025-12-08 09:22:40|1502.83|1502.33|1502.88|1502.38|1502.93|1502.43|1502.83|1502.33|0
1765185770000|2025-12-08 09:22:50|1502.83|1502.33|1502.78|1502.28|1502.83|1502.33|1502.78|1502.28|0
1765185780000|2025-12-08 09:23:00|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.63|1502.13|0
1765185800000|2025-12-08 09:23:20|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1765185810000|2025-12-08 09:23:30|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|0
1765185820000|2025-12-08 09:23:40|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|0
1765185830000|2025-12-08 09:23:50|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1765185840000|2025-12-08 09:24:00|1502.83|1502.33|1502.83|1502.33|1502.93|1502.43|1502.83|1502.33|0
1765185850000|2025-12-08 09:24:10|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|0
1765185870000|2025-12-08 09:24:30|1502.88|1502.38|1502.78|1502.28|1502.88|1502.38|1502.78|1502.28|0
1765185880000|2025-12-08 09:24:40|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|0
1765185890000|2025-12-08 09:24:50|1502.78|1502.28|1502.83|1502.33|1502.83|1502.33|1502.78|1502.28|0
1765185900000|2025-12-08 09:25:00|1502.78|1502.28|1502.73|1502.23|1502.78|1502.28|1502.73|1502.23|0
1765185910000|2025-12-08 09:25:10|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|0
1765185920000|2025-12-08 09:25:20|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|0
1765185950000|2025-12-08 09:25:50|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|0
1765185960000|2025-12-08 09:26:00|1502.13|1501.63|1501.93|1501.43|1502.23|1501.73|1501.93|1501.43|1
1765185980000|2025-12-08 09:26:20|1501.98|1501.48|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1765185990000|2025-12-08 09:26:30|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1765186000000|2025-12-08 09:26:40|1501.98|1501.48|1502.08|1501.58|1502.08|1501.58|1501.93|1501.43|0
1765186010000|2025-12-08 09:26:50|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1765186020000|2025-12-08 09:27:00|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1765186030000|2025-12-08 09:27:10|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1502.03|1501.53|0
1765186040000|2025-12-08 09:27:20|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1765186050000|2025-12-08 09:27:30|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1765186060000|2025-12-08 09:27:40|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1765186070000|2025-12-08 09:27:50|1502.08|1501.58|1502.03|1501.53|1502.08|1501.58|1501.98|1501.48|0
1765186080000|2025-12-08 09:28:00|1501.98|1501.48|1502.03|1501.53|1502.03|1501.53|1501.98|1501.48|0
1765186090000|2025-12-08 09:28:10|1502.08|1501.58|1501.78|1501.28|1502.08|1501.58|1501.38|1500.88|3
1765186100000|2025-12-08 09:28:20|1501.73|1501.23|1501.58|1501.08|1501.78|1501.28|1501.58|1501.08|0
1765186110000|2025-12-08 09:28:30|1501.53|1501.03|1501.48|1500.98|1501.58|1501.08|1501.48|1500.98|0
1765186130000|2025-12-08 09:28:50|1501.43|1500.93|1501.58|1501.08|1501.58|1501.08|1501.43|1500.93|0
1765186140000|2025-12-08 09:29:00|1501.68|1501.18|1501.68|1501.18|1501.78|1501.28|1501.68|1501.18|0
1765186150000|2025-12-08 09:29:10|1501.73|1501.23|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1765186160000|2025-12-08 09:29:20|1501.78|1501.28|1501.73|1501.23|1501.83|1501.33|1501.73|1501.23|0
1765186170000|2025-12-08 09:29:30|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|0
1765186180000|2025-12-08 09:29:40|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1765186190000|2025-12-08 09:29:50|1501.78|1501.28|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1765186200000|2025-12-08 09:30:00|1501.77|1501.27|1501.77|1501.27|1501.82|1501.32|1501.77|1501.27|0
1765186210000|2025-12-08 09:30:10|1501.72|1501.22|1501.62|1501.12|1501.72|1501.22|1501.47|1500.97|0
1765186220000|2025-12-08 09:30:20|1501.57|1501.07|1501.47|1500.97|1501.57|1501.07|1501.47|1500.97|0
1765186230000|2025-12-08 09:30:30|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|1501.52|1501.02|0
1765186240000|2025-12-08 09:30:40|1501.57|1501.07|1501.72|1501.22|1501.82|1501.32|1501.57|1501.07|0
1765186250000|2025-12-08 09:30:50|1501.67|1501.17|1501.57|1501.07|1501.67|1501.17|1501.57|1501.07|0
1765186260000|2025-12-08 09:31:00|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|1501.62|1501.12|0
1765186270000|2025-12-08 09:31:10|1501.67|1501.17|1501.72|1501.22|1501.77|1501.27|1501.67|1501.17|0
1765186290000|2025-12-08 09:31:30|1501.67|1501.17|1501.62|1501.12|1501.67|1501.17|1501.62|1501.12|0
1765186300000|2025-12-08 09:31:40|1501.52|1501.02|1501.52|1501.02|1501.57|1501.07|1501.52|1501.02|0
1765186320000|2025-12-08 09:32:00|1501.57|1501.07|1501.72|1501.22|1501.72|1501.22|1501.57|1501.07|0
1765186330000|2025-12-08 09:32:10|1501.67|1501.17|1501.82|1501.32|1501.82|1501.32|1501.67|1501.17|0
1765186350000|2025-12-08 09:32:30|1501.87|1501.37|1501.82|1501.32|1501.87|1501.37|1501.77|1501.27|0
1765186360000|2025-12-08 09:32:40|1501.87|1501.37|1501.97|1501.47|1501.97|1501.47|1501.87|1501.37|0
1765186370000|2025-12-08 09:32:50|1501.92|1501.42|1501.97|1501.47|1501.97|1501.47|1501.92|1501.42|0
1765186380000|2025-12-08 09:33:00|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1765186390000|2025-12-08 09:33:10|1501.97|1501.47|1502.12|1501.62|1502.12|1501.62|1501.97|1501.47|0
1765186400000|2025-12-08 09:33:20|1502.17|1501.67|1502.12|1501.62|1502.17|1501.67|1502.12|1501.62|0
1765186420000|2025-12-08 09:33:40|1502.07|1501.57|1502.12|1501.62|1502.17|1501.67|1502.07|1501.57|0
1765186460000|2025-12-08 09:34:20|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|0
1765186510000|2025-12-08 09:35:10|1502.22|1501.72|1502.22|1501.72|1502.22|1501.72|1502.22|1501.72|0
1765186520000|2025-12-08 09:35:20|1502.27|1501.77|1502.32|1501.82|1502.37|1501.87|1502.22|1501.72|0
1765186530000|2025-12-08 09:35:30|1502.27|1501.77|1502.22|1501.72|1502.32|1501.82|1502.22|1501.72|0
1765186540000|2025-12-08 09:35:40|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|1502.22|1501.72|0
1765186550000|2025-12-08 09:35:50|1502.22|1501.72|1502.27|1501.77|1502.27|1501.77|1502.22|1501.72|0
1765186560000|2025-12-08 09:36:00|1502.22|1501.72|1502.27|1501.77|1502.27|1501.77|1502.22|1501.72|0
1765186570000|2025-12-08 09:36:10|1502.22|1501.72|1502.22|1501.72|1502.22|1501.72|1502.22|1501.72|0
1765186590000|2025-12-08 09:36:30|1502.27|1501.77|1502.27|1501.77|1502.27|1501.77|1502.22|1501.72|0
1765186600000|2025-12-08 09:36:40|1502.32|1501.82|1502.32|1501.82|1502.32|1501.82|1502.32|1501.82|0
1765186610000|2025-12-08 09:36:50|1502.37|1501.87|1502.52|1502.02|1502.52|1502.02|1502.37|1501.87|0
1765186620000|2025-12-08 09:37:00|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1765186630000|2025-12-08 09:37:10|1502.47|1501.97|1502.52|1502.02|1502.62|1502.12|1502.47|1501.97|0
1765186640000|2025-12-08 09:37:20|1502.57|1502.07|1502.62|1502.12|1502.62|1502.12|1502.57|1502.07|0
1765186670000|2025-12-08 09:37:50|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|0
1765186680000|2025-12-08 09:38:00|1502.87|1502.37|1503.02|1502.52|1503.02|1502.52|1502.87|1502.37|0
1765186690000|2025-12-08 09:38:10|1502.97|1502.47|1502.92|1502.42|1502.97|1502.47|1502.92|1502.42|0
1765186700000|2025-12-08 09:38:20|1503.12|1502.62|1503.22|1502.72|1503.27|1502.77|1503.02|1502.52|0
1765186710000|2025-12-08 09:38:30|1503.27|1502.77|1503.17|1502.67|1503.27|1502.77|1503.17|1502.67|0
1765186720000|2025-12-08 09:38:40|1503.22|1502.72|1503.42|1502.92|1503.42|1502.92|1503.22|1502.72|0
1765186730000|2025-12-08 09:38:50|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|0
1765186740000|2025-12-08 09:39:00|1503.52|1503.02|1503.62|1503.12|1503.62|1503.12|1503.52|1503.02|0
1765186750000|2025-12-08 09:39:10|1503.67|1503.17|1503.47|1502.97|1503.67|1503.17|1503.47|1502.97|0
1765186770000|2025-12-08 09:39:30|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|0
1765186780000|2025-12-08 09:39:40|1503.37|1502.87|1503.37|1502.87|1503.37|1502.87|1503.27|1502.77|0
1765186790000|2025-12-08 09:39:50|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|0
1765186800000|2025-12-08 09:40:00|1503.46|1502.96|1503.61|1503.11|1503.61|1503.11|1503.46|1502.96|0
1765186810000|2025-12-08 09:40:10|1503.56|1503.06|1503.51|1503.01|1503.56|1503.06|1503.51|1503.01|0
1765186840000|2025-12-08 09:40:40|1503.56|1503.06|1503.61|1503.11|1503.61|1503.11|1503.56|1503.06|0
1765186850000|2025-12-08 09:40:50|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|0
1765186870000|2025-12-08 09:41:10|1503.71|1503.21|1503.56|1503.06|1503.71|1503.21|1503.56|1503.06|0
1765186880000|2025-12-08 09:41:20|1503.51|1503.01|1503.61|1503.11|1503.61|1503.11|1503.51|1503.01|0
1765186890000|2025-12-08 09:41:30|1503.56|1503.06|1503.51|1503.01|1503.56|1503.06|1503.51|1503.01|0
1765186900000|2025-12-08 09:41:40|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.46|1502.96|0
1765186930000|2025-12-08 09:42:10|1503.46|1502.96|1503.41|1502.91|1503.46|1502.96|1503.41|1502.91|0
1765186940000|2025-12-08 09:42:20|1503.36|1502.86|1503.41|1502.91|1503.41|1502.91|1503.31|1502.81|0
1765186950000|2025-12-08 09:42:30|1503.36|1502.86|1503.41|1502.91|1503.46|1502.96|1503.36|1502.86|0
1765186960000|2025-12-08 09:42:40|1503.31|1502.81|1503.16|1502.66|1503.31|1502.81|1503.16|1502.66|0
1765186970000|2025-12-08 09:42:50|1503.21|1502.71|1503.16|1502.66|1503.21|1502.71|1503.16|1502.66|0
1765186980000|2025-12-08 09:43:00|1503.06|1502.56|1502.96|1502.46|1503.06|1502.56|1502.96|1502.46|0
1765186990000|2025-12-08 09:43:10|1502.86|1502.36|1502.86|1502.36|1502.91|1502.41|1502.86|1502.36|0
1765187000000|2025-12-08 09:43:20|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765187010000|2025-12-08 09:43:30|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765187020000|2025-12-08 09:43:40|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765187040000|2025-12-08 09:44:00|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|0
1765187050000|2025-12-08 09:44:10|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|0
1765187060000|2025-12-08 09:44:20|1502.46|1501.96|1502.46|1501.96|1502.46|1501.96|1502.46|1501.96|0
1765187070000|2025-12-08 09:44:30|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1765187090000|2025-12-08 09:44:50|1502.56|1502.06|1502.61|1502.11|1502.61|1502.11|1502.56|1502.06|0
1765187100000|2025-12-08 09:45:00|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1765187130000|2025-12-08 09:45:30|1502.46|1501.96|1502.51|1502.01|1502.51|1502.01|1502.46|1501.96|0
1765187140000|2025-12-08 09:45:40|1502.46|1501.96|1502.41|1501.91|1502.46|1501.96|1502.36|1501.86|0
1765187160000|2025-12-08 09:46:00|1502.46|1501.96|1502.41|1501.91|1502.46|1501.96|1502.41|1501.91|0
1765187170000|2025-12-08 09:46:10|1502.36|1501.86|1502.41|1501.91|1502.41|1501.91|1502.36|1501.86|0
1765187180000|2025-12-08 09:46:20|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1765187200000|2025-12-08 09:46:40|1502.41|1501.91|1502.46|1501.96|1502.46|1501.96|1502.41|1501.91|0
1765187220000|2025-12-08 09:47:00|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|0
1765187240000|2025-12-08 09:47:20|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1765187250000|2025-12-08 09:47:30|1502.26|1501.76|1502.36|1501.86|1502.36|1501.86|1502.26|1501.76|0
1765187260000|2025-12-08 09:47:40|1502.41|1501.91|1502.36|1501.86|1502.46|1501.96|1502.36|1501.86|0
1765187270000|2025-12-08 09:47:50|1502.41|1501.91|1502.36|1501.86|1502.41|1501.91|1502.36|1501.86|0
1765187280000|2025-12-08 09:48:00|1502.41|1501.91|1502.31|1501.81|1502.41|1501.91|1502.31|1501.81|0
1765187300000|2025-12-08 09:48:20|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1765187340000|2025-12-08 09:49:00|1502.26|1501.76|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1765187350000|2025-12-08 09:49:10|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1765187380000|2025-12-08 09:49:40|1502.31|1501.81|1502.36|1501.86|1502.36|1501.86|1502.31|1501.81|0
1765187390000|2025-12-08 09:49:50|1502.31|1501.81|1502.36|1501.86|1502.36|1501.86|1502.31|1501.81|0
1765187400000|2025-12-08 09:50:00|1502.55|1502.05|1502.7|1502.2|1502.7|1502.2|1502.55|1502.05|0
1765187420000|2025-12-08 09:50:20|1502.6|1502.1|1502.6|1502.1|1502.65|1502.15|1502.55|1502.05|0
1765187430000|2025-12-08 09:50:30|1502.55|1502.05|1502.55|1502.05|1502.6|1502.1|1502.55|1502.05|0
1765187440000|2025-12-08 09:50:40|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1765187460000|2025-12-08 09:51:00|1502.55|1502.05|1502.5|1502|1502.6|1502.1|1502.5|1502|0
1765187470000|2025-12-08 09:51:10|1502.55|1502.05|1502.45|1501.95|1502.55|1502.05|1502.45|1501.95|0
1765187510000|2025-12-08 09:51:50|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1765187520000|2025-12-08 09:52:00|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1765187530000|2025-12-08 09:52:10|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1765187540000|2025-12-08 09:52:20|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1765187570000|2025-12-08 09:52:50|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1765187580000|2025-12-08 09:53:00|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1765187620000|2025-12-08 09:53:40|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1765187640000|2025-12-08 09:54:00|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1765187680000|2025-12-08 09:54:40|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1765187720000|2025-12-08 09:55:20|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1765187740000|2025-12-08 09:55:40|1502.5|1502|1502.5|1502|1502.5|1502|1502.5|1502|0
1765187750000|2025-12-08 09:55:50|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1765187760000|2025-12-08 09:56:00|1502.5|1502|1502.75|1502.25|1502.75|1502.25|1502.5|1502|0
1765187770000|2025-12-08 09:56:10|1502.7|1502.2|1502.8|1502.3|1502.8|1502.3|1502.7|1502.2|0
1765187780000|2025-12-08 09:56:20|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765187810000|2025-12-08 09:56:50|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765187820000|2025-12-08 09:57:00|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1765187830000|2025-12-08 09:57:10|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1765187840000|2025-12-08 09:57:20|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1765187850000|2025-12-08 09:57:30|1502.85|1502.35|1502.8|1502.3|1502.85|1502.35|1502.8|1502.3|0
1765187900000|2025-12-08 09:58:20|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.8|1502.3|0
1765187920000|2025-12-08 09:58:40|1502.8|1502.3|1502.85|1502.35|1502.85|1502.35|1502.8|1502.3|0
1765187950000|2025-12-08 09:59:10|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1765187960000|2025-12-08 09:59:20|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1765187970000|2025-12-08 09:59:30|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1765187980000|2025-12-08 09:59:40|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1765187990000|2025-12-08 09:59:50|1503.1|1502.6|1503.2|1502.7|1503.2|1502.7|1503.1|1502.6|0
1765188000000|2025-12-08 10:00:00|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|0
1765188010000|2025-12-08 10:00:10|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1765188020000|2025-12-08 10:00:20|1503.15|1502.65|1503.15|1502.65|1503.2|1502.7|1503.15|1502.65|0
1765188030000|2025-12-08 10:00:30|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1765188040000|2025-12-08 10:00:40|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.05|1502.55|0
1765188050000|2025-12-08 10:00:50|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765188060000|2025-12-08 10:01:00|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1765188070000|2025-12-08 10:01:10|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1765188080000|2025-12-08 10:01:20|1503.05|1502.55|1503|1502.5|1503.05|1502.55|1503|1502.5|0
1765188090000|2025-12-08 10:01:30|1503.05|1502.55|1503|1502.5|1503.05|1502.55|1503|1502.5|0
1765188100000|2025-12-08 10:01:40|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503|1502.5|0
1765188120000|2025-12-08 10:02:00|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1765188130000|2025-12-08 10:02:10|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1765188140000|2025-12-08 10:02:20|1502.8|1502.3|1502.8|1502.3|1502.9|1502.4|1502.8|1502.3|0
1765188150000|2025-12-08 10:02:30|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765188160000|2025-12-08 10:02:40|1502.8|1502.3|1502.95|1502.45|1502.95|1502.45|1502.8|1502.3|0
1765188170000|2025-12-08 10:02:50|1503|1502.5|1503|1502.5|1503.05|1502.55|1503|1502.5|0
1765188180000|2025-12-08 10:03:00|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503|1502.5|0
1765188200000|2025-12-08 10:03:20|1502.95|1502.45|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765188210000|2025-12-08 10:03:30|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1503|1502.5|0
1765188230000|2025-12-08 10:03:50|1503|1502.5|1502.95|1502.45|1503|1502.5|1502.9|1502.4|0
1765188240000|2025-12-08 10:04:00|1502.9|1502.4|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1765188250000|2025-12-08 10:04:10|1503|1502.5|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1765188260000|2025-12-08 10:04:20|1502.95|1502.45|1502.9|1502.4|1502.95|1502.45|1502.85|1502.35|0
1765188270000|2025-12-08 10:04:30|1502.95|1502.45|1502.95|1502.45|1503|1502.5|1502.95|1502.45|0
1765188280000|2025-12-08 10:04:40|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765188290000|2025-12-08 10:04:50|1503|1502.5|1502.95|1502.45|1503|1502.5|1502.95|1502.45|0
1765188300000|2025-12-08 10:05:00|1502.85|1502.35|1502.8|1502.3|1502.85|1502.35|1502.8|1502.3|0
1765188310000|2025-12-08 10:05:10|1502.75|1502.25|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765188320000|2025-12-08 10:05:20|1502.75|1502.25|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765188350000|2025-12-08 10:05:50|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765188360000|2025-12-08 10:06:00|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.7|1502.2|0
1765188390000|2025-12-08 10:06:30|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|0
1765188420000|2025-12-08 10:07:00|1502.65|1502.15|1502.7|1502.2|1502.7|1502.2|1502.65|1502.15|0
1765188440000|2025-12-08 10:07:20|1502.65|1502.15|1502.7|1502.2|1502.7|1502.2|1502.65|1502.15|0
1765188450000|2025-12-08 10:07:30|1502.65|1502.15|1502.7|1502.2|1502.7|1502.2|1502.65|1502.15|0
1765188460000|2025-12-08 10:07:40|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|1502.65|1502.15|0
1765188480000|2025-12-08 10:08:00|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|0
1765188490000|2025-12-08 10:08:10|1502.65|1502.15|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1765188500000|2025-12-08 10:08:20|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|0
1765188510000|2025-12-08 10:08:30|1502.75|1502.25|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765188520000|2025-12-08 10:08:40|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765188530000|2025-12-08 10:08:50|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765188550000|2025-12-08 10:09:10|1502.85|1502.35|1503.05|1502.55|1503.05|1502.55|1502.85|1502.35|0
1765188560000|2025-12-08 10:09:20|1503|1502.5|1502.95|1502.45|1503|1502.5|1502.95|1502.45|0
1765188570000|2025-12-08 10:09:30|1502.9|1502.4|1502.8|1502.3|1502.9|1502.4|1502.8|1502.3|0
1765188580000|2025-12-08 10:09:40|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765188590000|2025-12-08 10:09:50|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765188600000|2025-12-08 10:10:00|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1765188610000|2025-12-08 10:10:10|1502.67|1502.17|1502.67|1502.17|1502.67|1502.17|1502.67|1502.17|0
1765188620000|2025-12-08 10:10:20|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1765188650000|2025-12-08 10:10:50|1502.67|1502.17|1502.67|1502.17|1502.72|1502.22|1502.67|1502.17|0
1765188660000|2025-12-08 10:11:00|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.72|1502.22|0
1765188680000|2025-12-08 10:11:20|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.72|1502.22|0
1765188690000|2025-12-08 10:11:30|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1765188700000|2025-12-08 10:11:40|1502.77|1502.27|1502.67|1502.17|1502.77|1502.27|1502.67|1502.17|0
1765188710000|2025-12-08 10:11:50|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1765188740000|2025-12-08 10:12:20|1502.67|1502.17|1502.67|1502.17|1502.67|1502.17|1502.67|1502.17|0
1765188750000|2025-12-08 10:12:30|1502.62|1502.12|1502.62|1502.12|1502.67|1502.17|1502.62|1502.12|0
1765188770000|2025-12-08 10:12:50|1502.67|1502.17|1502.62|1502.12|1502.67|1502.17|1502.62|1502.12|0
1765188780000|2025-12-08 10:13:00|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|0
1765188790000|2025-12-08 10:13:10|1502.52|1502.02|1502.52|1502.02|1502.57|1502.07|1502.52|1502.02|0
1765188800000|2025-12-08 10:13:20|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|1502.52|1502.02|0
1765188830000|2025-12-08 10:13:50|1502.62|1502.12|1502.62|1502.12|1502.62|1502.12|1502.62|1502.12|0
1765188850000|2025-12-08 10:14:10|1502.67|1502.17|1502.67|1502.17|1502.67|1502.17|1502.67|1502.17|0
1765188890000|2025-12-08 10:14:50|1502.72|1502.22|1502.72|1502.22|1502.77|1502.27|1502.72|1502.22|0
1765188910000|2025-12-08 10:15:10|1502.67|1502.17|1502.72|1502.22|1502.72|1502.22|1502.67|1502.17|0
1765188920000|2025-12-08 10:15:20|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.72|1502.22|0
1765188930000|2025-12-08 10:15:30|1502.72|1502.22|1502.77|1502.27|1502.97|1502.47|1502.67|1502.17|1
1765188940000|2025-12-08 10:15:40|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|0
1765188950000|2025-12-08 10:15:50|1502.77|1502.27|1502.72|1502.22|1502.82|1502.32|1502.72|1502.22|0
1765188960000|2025-12-08 10:16:00|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|0
1765188970000|2025-12-08 10:16:10|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1765188980000|2025-12-08 10:16:20|1502.77|1502.27|1502.92|1502.42|1502.92|1502.42|1502.77|1502.27|0
1765188990000|2025-12-08 10:16:30|1503.02|1502.52|1503.07|1502.57|1503.17|1502.67|1503.02|1502.52|0
1765189000000|2025-12-08 10:16:40|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|0
1765189010000|2025-12-08 10:16:50|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|0
1765189020000|2025-12-08 10:17:00|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|0
1765189030000|2025-12-08 10:17:10|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.92|1502.42|0
1765189040000|2025-12-08 10:17:20|1503.02|1502.52|1503.12|1502.62|1503.12|1502.62|1503.02|1502.52|0
1765189050000|2025-12-08 10:17:30|1503.07|1502.57|1503.22|1502.72|1503.22|1502.72|1503.07|1502.57|0
1765189060000|2025-12-08 10:17:40|1503.27|1502.77|1503.27|1502.77|1503.32|1502.82|1503.22|1502.72|0
1765189070000|2025-12-08 10:17:50|1503.22|1502.72|1503.27|1502.77|1503.27|1502.77|1503.22|1502.72|0
1765189080000|2025-12-08 10:18:00|1503.22|1502.72|1503.32|1502.82|1503.32|1502.82|1503.22|1502.72|0
1765189090000|2025-12-08 10:18:10|1503.27|1502.77|1503.27|1502.77|1503.27|1502.77|1503.27|1502.77|0
1765189100000|2025-12-08 10:18:20|1503.22|1502.72|1503.27|1502.77|1503.27|1502.77|1503.22|1502.72|0
1765189110000|2025-12-08 10:18:30|1503.22|1502.72|1503.22|1502.72|1503.22|1502.72|1503.22|1502.72|0
1765189120000|2025-12-08 10:18:40|1503.17|1502.67|1503.22|1502.72|1503.22|1502.72|1503.17|1502.67|0
1765189140000|2025-12-08 10:19:00|1503.27|1502.77|1503.27|1502.77|1503.27|1502.77|1503.22|1502.72|0
1765189150000|2025-12-08 10:19:10|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|0
1765189160000|2025-12-08 10:19:20|1503.47|1502.97|1503.32|1502.82|1503.47|1502.97|1503.22|1502.72|0
1765189170000|2025-12-08 10:19:30|1503.27|1502.77|1503.27|1502.77|1503.27|1502.77|1503.27|1502.77|0
1765189190000|2025-12-08 10:19:50|1503.22|1502.72|1503.27|1502.77|1503.27|1502.77|1503.22|1502.72|0
1765189200000|2025-12-08 10:20:00|1503.13|1502.63|1503.13|1502.63|1503.13|1502.63|1503.08|1502.58|0
1765189210000|2025-12-08 10:20:10|1503.23|1502.73|1503.18|1502.68|1503.23|1502.73|1503.18|1502.68|0
1765189220000|2025-12-08 10:20:20|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|0
1765189230000|2025-12-08 10:20:30|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|0
1765189240000|2025-12-08 10:20:40|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.13|1502.63|0
1765189260000|2025-12-08 10:21:00|1503.08|1502.58|1503.03|1502.53|1503.13|1502.63|1503.03|1502.53|0
1765189270000|2025-12-08 10:21:10|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.93|1502.43|0
1765189280000|2025-12-08 10:21:20|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.93|1502.43|0
1765189290000|2025-12-08 10:21:30|1502.93|1502.43|1502.93|1502.43|1502.98|1502.48|1502.93|1502.43|0
1765189300000|2025-12-08 10:21:40|1502.98|1502.48|1503.08|1502.58|1503.13|1502.63|1502.93|1502.43|0
1765189310000|2025-12-08 10:21:50|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.13|1502.63|0
1765189320000|2025-12-08 10:22:00|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.13|1502.63|0
1765189330000|2025-12-08 10:22:10|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.13|1502.63|0
1765189350000|2025-12-08 10:22:30|1503.13|1502.63|1503.08|1502.58|1503.13|1502.63|1503.08|1502.58|0
1765189360000|2025-12-08 10:22:40|1503.13|1502.63|1503.08|1502.58|1503.13|1502.63|1503.08|1502.58|0
1765189370000|2025-12-08 10:22:50|1503.13|1502.63|1503.13|1502.63|1503.13|1502.63|1503.13|1502.63|0
1765189380000|2025-12-08 10:23:00|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|0
1765189390000|2025-12-08 10:23:10|1503.03|1502.53|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1765189410000|2025-12-08 10:23:30|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1765189420000|2025-12-08 10:23:40|1502.98|1502.48|1503.08|1502.58|1503.08|1502.58|1502.98|1502.48|0
1765189430000|2025-12-08 10:23:50|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1765189440000|2025-12-08 10:24:00|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|0
1765189460000|2025-12-08 10:24:20|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.08|1502.58|0
1765189470000|2025-12-08 10:24:30|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.18|1502.68|0
1765189480000|2025-12-08 10:24:40|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|0
1765189490000|2025-12-08 10:24:50|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|0
1765189500000|2025-12-08 10:25:00|1503.23|1502.73|1503.28|1502.78|1503.28|1502.78|1503.23|1502.73|0
1765189510000|2025-12-08 10:25:10|1502.93|1502.43|1503.23|1502.73|1503.23|1502.73|1502.93|1502.43|0
1765189530000|2025-12-08 10:25:30|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|1503.18|1502.68|0
1765189540000|2025-12-08 10:25:40|1503.13|1502.63|1503.18|1502.68|1503.18|1502.68|1503.13|1502.63|0
1765189550000|2025-12-08 10:25:50|1503.13|1502.63|1503.13|1502.63|1503.18|1502.68|1503.13|1502.63|0
1765189560000|2025-12-08 10:26:00|1503.08|1502.58|1503.13|1502.63|1503.13|1502.63|1503.08|1502.58|0
1765189570000|2025-12-08 10:26:10|1503.08|1502.58|1503.03|1502.53|1503.08|1502.58|1503.03|1502.53|0
1765189580000|2025-12-08 10:26:20|1503.08|1502.58|1503.13|1502.63|1503.13|1502.63|1503.08|1502.58|0
1765189600000|2025-12-08 10:26:40|1503.18|1502.68|1503.08|1502.58|1503.18|1502.68|1503.08|1502.58|0
1765189610000|2025-12-08 10:26:50|1503.03|1502.53|1503.08|1502.58|1503.08|1502.58|1502.98|1502.48|0
1765189620000|2025-12-08 10:27:00|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1765189630000|2025-12-08 10:27:10|1502.98|1502.48|1502.88|1502.38|1503.08|1502.58|1502.88|1502.38|0
1765189640000|2025-12-08 10:27:20|1502.83|1502.33|1502.83|1502.33|1502.93|1502.43|1502.83|1502.33|0
1765189650000|2025-12-08 10:27:30|1502.88|1502.38|1502.88|1502.38|1502.93|1502.43|1502.83|1502.33|0
1765189660000|2025-12-08 10:27:40|1502.83|1502.33|1502.78|1502.28|1502.83|1502.33|1502.78|1502.28|0
1765189670000|2025-12-08 10:27:50|1502.83|1502.33|1502.88|1502.38|1502.88|1502.38|1502.73|1502.23|0
1765189680000|2025-12-08 10:28:00|1502.83|1502.33|1502.83|1502.33|1502.88|1502.38|1502.83|1502.33|0
1765189690000|2025-12-08 10:28:10|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|0
1765189700000|2025-12-08 10:28:20|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1765189710000|2025-12-08 10:28:30|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.58|1502.08|0
1765189720000|2025-12-08 10:28:40|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|0
1765189730000|2025-12-08 10:28:50|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|0
1765189740000|2025-12-08 10:29:00|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|1502.53|1502.03|0
1765189750000|2025-12-08 10:29:10|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1765189760000|2025-12-08 10:29:20|1502.63|1502.13|1502.63|1502.13|1502.68|1502.18|1502.63|1502.13|0
1765189770000|2025-12-08 10:29:30|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|0
1765189780000|2025-12-08 10:29:40|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1765189790000|2025-12-08 10:29:50|1502.73|1502.23|1502.68|1502.18|1502.73|1502.23|1502.68|1502.18|0
1765189800000|2025-12-08 10:30:00|1502.85|1502.35|1502.95|1502.45|1503|1502.5|1502.85|1502.35|0
1765189810000|2025-12-08 10:30:10|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1765189820000|2025-12-08 10:30:20|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1765189840000|2025-12-08 10:30:40|1503.05|1502.55|1503.2|1502.7|1503.2|1502.7|1503.05|1502.55|0
1765189850000|2025-12-08 10:30:50|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1765189870000|2025-12-08 10:31:10|1503.1|1502.6|1503.1|1502.6|1503.15|1502.65|1503.05|1502.55|0
1765189880000|2025-12-08 10:31:20|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1765189890000|2025-12-08 10:31:30|1503.05|1502.55|1503.05|1502.55|1503.1|1502.6|1503|1502.5|0
1765189900000|2025-12-08 10:31:40|1503|1502.5|1502.9|1502.4|1503.05|1502.55|1502.9|1502.4|0
1765189910000|2025-12-08 10:31:50|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|0
1765190010000|2025-12-08 10:33:30|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765190040000|2025-12-08 10:34:00|1502.8|1502.3|1502.85|1502.35|1502.85|1502.35|1502.8|1502.3|0
1765190050000|2025-12-08 10:34:10|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765190070000|2025-12-08 10:34:30|1502.75|1502.25|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765190090000|2025-12-08 10:34:50|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765190100000|2025-12-08 10:35:00|1502.7|1502.2|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765190110000|2025-12-08 10:35:10|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1765190130000|2025-12-08 10:35:30|1502.55|1502.05|1502.55|1502.05|1502.6|1502.1|1502.55|1502.05|0
1765190150000|2025-12-08 10:35:50|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1765190160000|2025-12-08 10:36:00|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1765190170000|2025-12-08 10:36:10|1502.5|1502|1502.5|1502|1502.5|1502|1502.5|1502|0
1765190190000|2025-12-08 10:36:30|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|10
1765190200000|2025-12-08 10:36:40|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1765190210000|2025-12-08 10:36:50|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1765190230000|2025-12-08 10:37:10|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1765190260000|2025-12-08 10:37:40|1502.2|1501.7|1502.15|1501.65|1502.2|1501.7|1502.15|1501.65|0
1765190290000|2025-12-08 10:38:10|1502.2|1501.7|1502.15|1501.65|1502.2|1501.7|1502.15|1501.65|0
1765190310000|2025-12-08 10:38:30|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|1502.2|1501.7|0
1765190330000|2025-12-08 10:38:50|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.2|1501.7|0
1765190360000|2025-12-08 10:39:20|1502.3|1501.8|1502.25|1501.75|1502.3|1501.8|1502.25|1501.75|0
1765190380000|2025-12-08 10:39:40|1502.2|1501.7|1502.2|1501.7|1502.25|1501.75|1502.2|1501.7|0
1765190400000|2025-12-08 10:40:00|1502.09|1501.59|1502.04|1501.54|1502.14|1501.64|1502.04|1501.54|0
1765190420000|2025-12-08 10:40:20|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1765190430000|2025-12-08 10:40:30|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1765190440000|2025-12-08 10:40:40|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1765190450000|2025-12-08 10:40:50|1501.89|1501.39|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1765190480000|2025-12-08 10:41:20|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1765190500000|2025-12-08 10:41:40|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765190510000|2025-12-08 10:41:50|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1765190530000|2025-12-08 10:42:10|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1765190560000|2025-12-08 10:42:40|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1501.99|1501.49|0
1765190580000|2025-12-08 10:43:00|1501.99|1501.49|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1765190590000|2025-12-08 10:43:10|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765190640000|2025-12-08 10:44:00|1501.99|1501.49|1502.04|1501.54|1502.04|1501.54|1501.99|1501.49|0
1765190660000|2025-12-08 10:44:20|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1765190670000|2025-12-08 10:44:30|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765190680000|2025-12-08 10:44:40|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1765190690000|2025-12-08 10:44:50|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765190710000|2025-12-08 10:45:10|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1765190730000|2025-12-08 10:45:30|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765190740000|2025-12-08 10:45:40|1501.99|1501.49|1502.04|1501.54|1502.04|1501.54|1501.99|1501.49|0
1765190750000|2025-12-08 10:45:50|1501.99|1501.49|1501.89|1501.39|1502.04|1501.54|1501.89|1501.39|0
1765190760000|2025-12-08 10:46:00|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1765190770000|2025-12-08 10:46:10|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1765190810000|2025-12-08 10:46:50|1501.89|1501.39|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1765190830000|2025-12-08 10:47:10|1501.89|1501.39|1501.84|1501.34|1501.89|1501.39|1501.84|1501.34|0
1765190860000|2025-12-08 10:47:40|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1765190880000|2025-12-08 10:48:00|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|1501.79|1501.29|0
1765190890000|2025-12-08 10:48:10|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|0
1765190900000|2025-12-08 10:48:20|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|0
1765190930000|2025-12-08 10:48:50|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|0
1765190940000|2025-12-08 10:49:00|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|1501.69|1501.19|0
1765190950000|2025-12-08 10:49:10|1501.74|1501.24|1501.69|1501.19|1501.74|1501.24|1501.69|1501.19|0
1765190980000|2025-12-08 10:49:40|1501.74|1501.24|1501.69|1501.19|1501.74|1501.24|1501.69|1501.19|0
1765190990000|2025-12-08 10:49:50|1501.74|1501.24|1501.74|1501.24|1501.74|1501.24|1501.74|1501.24|0
1765191000000|2025-12-08 10:50:00|1501.94|1501.44|1501.94|1501.44|1501.94|1501.44|1501.89|1501.39|0
1765191040000|2025-12-08 10:50:40|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|1501.89|1501.39|0
1765191050000|2025-12-08 10:50:50|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|0
1765191060000|2025-12-08 10:51:00|1501.79|1501.29|1501.74|1501.24|1501.79|1501.29|1501.74|1501.24|0
1765191070000|2025-12-08 10:51:10|1501.69|1501.19|1501.74|1501.24|1501.74|1501.24|1501.69|1501.19|0
1765191160000|2025-12-08 10:52:40|1501.69|1501.19|1501.54|1501.04|1501.69|1501.19|1501.54|1501.04|0
1765191170000|2025-12-08 10:52:50|1501.49|1500.99|1501.39|1500.89|1501.54|1501.04|1501.39|1500.89|0
1765191190000|2025-12-08 10:53:10|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1765191210000|2025-12-08 10:53:30|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1765191230000|2025-12-08 10:53:50|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1765191240000|2025-12-08 10:54:00|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1765191250000|2025-12-08 10:54:10|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1765191260000|2025-12-08 10:54:20|1501.39|1500.89|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1765191290000|2025-12-08 10:54:50|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|0
1765191300000|2025-12-08 10:55:00|1501.44|1500.94|1501.39|1500.89|1501.44|1500.94|1501.39|1500.89|0
1765191390000|2025-12-08 10:56:30|1501.44|1500.94|1501.44|1500.94|1501.44|1500.94|1501.44|1500.94|0
1765191400000|2025-12-08 10:56:40|1501.39|1500.89|1501.39|1500.89|1501.44|1500.94|1501.39|1500.89|0
1765191410000|2025-12-08 10:56:50|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1765191430000|2025-12-08 10:57:10|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1765191440000|2025-12-08 10:57:20|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|1501.34|1500.84|0
1765191450000|2025-12-08 10:57:30|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1765191460000|2025-12-08 10:57:40|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1765191470000|2025-12-08 10:57:50|1501.24|1500.74|1501.29|1500.79|1501.29|1500.79|1501.24|1500.74|0
1765191480000|2025-12-08 10:58:00|1501.24|1500.74|1501.24|1500.74|1501.24|1500.74|1501.24|1500.74|0
1765191490000|2025-12-08 10:58:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1765191500000|2025-12-08 10:58:20|1501.19|1500.69|1501.14|1500.64|1501.24|1500.74|1501.14|1500.64|0
1765191510000|2025-12-08 10:58:30|1501.09|1500.59|1501.09|1500.59|1501.09|1500.59|1501.09|1500.59|0
1765191520000|2025-12-08 10:58:40|1501.14|1500.64|1501.09|1500.59|1501.14|1500.64|1501.09|1500.59|0
1765191560000|2025-12-08 10:59:20|1501.14|1500.64|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1765191580000|2025-12-08 10:59:40|1501.19|1500.69|1501.14|1500.64|1501.19|1500.69|1501.14|1500.64|0
1765191590000|2025-12-08 10:59:50|1501.19|1500.69|1501.19|1500.69|1501.19|1500.69|1501.19|1500.69|0
1765191600000|2025-12-08 11:00:00|1501.05|1500.55|1501|1500.5|1501.05|1500.55|1501|1500.5|0
1765191610000|2025-12-08 11:00:10|1501.05|1500.55|1501.05|1500.55|1501.05|1500.55|1501|1500.5|0
1765191630000|2025-12-08 11:00:30|1501.1|1500.6|1501.15|1500.65|1501.15|1500.65|1501.1|1500.6|0
1765191670000|2025-12-08 11:01:10|1501.1|1500.6|1501.15|1500.65|1501.2|1500.7|1501.1|1500.6|0
1765191690000|2025-12-08 11:01:30|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|1501.1|1500.6|0
1765191700000|2025-12-08 11:01:40|1501.15|1500.65|1501.1|1500.6|1501.15|1500.65|1501.1|1500.6|0
1765191710000|2025-12-08 11:01:50|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.1|1500.6|0
1765191720000|2025-12-08 11:02:00|1501.2|1500.7|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1765191730000|2025-12-08 11:02:10|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1765191740000|2025-12-08 11:02:20|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|1501.25|1500.75|0
1765191760000|2025-12-08 11:02:40|1500.7|1500.2|1501.2|1500.7|1501.25|1500.75|1500.7|1500.2|1
1765191770000|2025-12-08 11:02:50|1501.25|1500.75|1501.2|1500.7|1501.25|1500.75|1501.2|1500.7|0
1765191790000|2025-12-08 11:03:10|1501.15|1500.65|1501.15|1500.65|1501.2|1500.7|1501.15|1500.65|0
1765191800000|2025-12-08 11:03:20|1501.2|1500.7|1501.2|1500.7|1501.25|1500.75|1501.2|1500.7|0
1765191830000|2025-12-08 11:03:50|1501.25|1500.75|1501.4|1500.9|1501.4|1500.9|1500.85|1500.35|1
1765191840000|2025-12-08 11:04:00|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1765191860000|2025-12-08 11:04:20|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.35|1500.85|0
1765191870000|2025-12-08 11:04:30|1501.45|1500.95|1501.35|1500.85|1501.45|1500.95|1501.35|1500.85|0
1765191880000|2025-12-08 11:04:40|1501.4|1500.9|1501.45|1500.95|1501.45|1500.95|1501.4|1500.9|0
1765191890000|2025-12-08 11:04:50|1501.5|1501|1501.45|1500.95|1501.5|1501|1501.45|1500.95|0
1765191900000|2025-12-08 11:05:00|1501.4|1500.9|1501.35|1500.85|1501.45|1500.95|1501.35|1500.85|0
1765191910000|2025-12-08 11:05:10|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.35|1500.85|0
1765191920000|2025-12-08 11:05:20|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.35|1500.85|0
1765191930000|2025-12-08 11:05:30|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.4|1500.9|0
1765191940000|2025-12-08 11:05:40|1501.45|1500.95|1501.5|1501|1501.5|1501|1501.45|1500.95|0
1765191950000|2025-12-08 11:05:50|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.4|1500.9|0
1765191970000|2025-12-08 11:06:10|1501.4|1500.9|1501.55|1501.05|1501.6|1501.1|1501.4|1500.9|0
1765191980000|2025-12-08 11:06:20|1501.6|1501.1|1501.55|1501.05|1501.6|1501.1|1501.55|1501.05|0
1765191990000|2025-12-08 11:06:30|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1765192000000|2025-12-08 11:06:40|1501.5|1501|1501.55|1501.05|1501.55|1501.05|1501.5|1501|0
1765192040000|2025-12-08 11:07:20|1501.6|1501.1|1501.65|1501.15|1501.65|1501.15|1501.6|1501.1|0
1765192050000|2025-12-08 11:07:30|1501.7|1501.2|1501.8|1501.3|1501.8|1501.3|1501.65|1501.15|0
1765192060000|2025-12-08 11:07:40|1501.75|1501.25|1501.7|1501.2|1501.75|1501.25|1501.7|1501.2|0
1765192070000|2025-12-08 11:07:50|1501.75|1501.25|1501.75|1501.25|1501.75|1501.25|1501.7|1501.2|0
1765192080000|2025-12-08 11:08:00|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1765192110000|2025-12-08 11:08:30|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|1501.6|1501.1|0
1765192130000|2025-12-08 11:08:50|1501.5|1501|1501.5|1501|1501.5|1501|1501.5|1501|0
1765192150000|2025-12-08 11:09:10|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|0
1765192160000|2025-12-08 11:09:20|1501.4|1500.9|1501.3|1500.8|1501.4|1500.9|1501.3|1500.8|0
1765192170000|2025-12-08 11:09:30|1501.35|1500.85|1501.35|1500.85|1501.4|1500.9|1501.35|1500.85|0
1765192180000|2025-12-08 11:09:40|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1765192190000|2025-12-08 11:09:50|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|1501.3|1500.8|0
1765192200000|2025-12-08 11:10:00|1501.41|1500.91|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1765192210000|2025-12-08 11:10:10|1501.51|1501.01|1501.51|1501.01|1501.51|1501.01|1501.51|1501.01|0
1765192230000|2025-12-08 11:10:30|1501.46|1500.96|1501.56|1501.06|1501.56|1501.06|1501.46|1500.96|0
1765192240000|2025-12-08 11:10:40|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1765192270000|2025-12-08 11:11:10|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1765192290000|2025-12-08 11:11:30|1501.76|1501.26|1501.86|1501.36|1501.86|1501.36|1501.16|1500.66|1
1765192300000|2025-12-08 11:11:40|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1765192310000|2025-12-08 11:11:50|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1765192320000|2025-12-08 11:12:00|1501.86|1501.36|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1765192330000|2025-12-08 11:12:10|1501.81|1501.31|1501.86|1501.36|1501.86|1501.36|1501.81|1501.31|0
1765192340000|2025-12-08 11:12:20|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1765192360000|2025-12-08 11:12:40|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|0
1765192370000|2025-12-08 11:12:50|1502.01|1501.51|1501.91|1501.41|1502.01|1501.51|1501.91|1501.41|0
1765192380000|2025-12-08 11:13:00|1501.86|1501.36|1501.66|1501.16|1501.86|1501.36|1501.66|1501.16|0
1765192390000|2025-12-08 11:13:10|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1765192400000|2025-12-08 11:13:20|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1765192440000|2025-12-08 11:14:00|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1765192500000|2025-12-08 11:15:00|1501.66|1501.16|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1765192510000|2025-12-08 11:15:10|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1765192530000|2025-12-08 11:15:30|1501.76|1501.26|1501.61|1501.11|1501.76|1501.26|1501.61|1501.11|0
1765192540000|2025-12-08 11:15:40|1501.56|1501.06|1501.51|1501.01|1501.61|1501.11|1501.51|1501.01|0
1765192550000|2025-12-08 11:15:50|1501.56|1501.06|1501.56|1501.06|1501.56|1501.06|1501.41|1500.91|0
1765192560000|2025-12-08 11:16:00|1501.41|1500.91|1501.36|1500.86|1501.41|1500.91|1501.36|1500.86|0
1765192570000|2025-12-08 11:16:10|1501.41|1500.91|1501.36|1500.86|1501.41|1500.91|1501.36|1500.86|0
1765192600000|2025-12-08 11:16:40|1501.31|1500.81|1501.46|1500.96|1501.46|1500.96|1501.31|1500.81|0
1765192650000|2025-12-08 11:17:30|1501.41|1500.91|1501.46|1500.96|1501.46|1500.96|1501.36|1500.86|0
1765192660000|2025-12-08 11:17:40|1501.41|1500.91|1501.36|1500.86|1501.41|1500.91|1501.36|1500.86|0
1765192670000|2025-12-08 11:17:50|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|1501.41|1500.91|0
1765192720000|2025-12-08 11:18:40|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1765192740000|2025-12-08 11:19:00|1501.46|1500.96|1501.51|1501.01|1501.61|1501.11|1501.46|1500.96|0
1765192750000|2025-12-08 11:19:10|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1765192760000|2025-12-08 11:19:20|1501.36|1500.86|1501.41|1500.91|1501.41|1500.91|1501.31|1500.81|0
1765192770000|2025-12-08 11:19:30|1501.46|1500.96|1501.51|1501.01|1501.51|1501.01|1501.46|1500.96|0
1765192780000|2025-12-08 11:19:40|1501.46|1500.96|1501.46|1500.96|1501.46|1500.96|1501.41|1500.91|0
1765192790000|2025-12-08 11:19:50|1501.51|1501.01|1501.56|1501.06|1501.61|1501.11|1501.51|1501.01|0
1765192800000|2025-12-08 11:20:00|1501.42|1500.92|1501.32|1500.82|1501.47|1500.97|1501.32|1500.82|0
1765192810000|2025-12-08 11:20:10|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1765192820000|2025-12-08 11:20:20|1501.27|1500.77|1501.22|1500.72|1501.27|1500.77|1501.22|1500.72|0
1765192830000|2025-12-08 11:20:30|1501.17|1500.67|1501.17|1500.67|1501.17|1500.67|1501.17|1500.67|0
1765192850000|2025-12-08 11:20:50|1501.12|1500.62|1501.17|1500.67|1501.17|1500.67|1501.12|1500.62|0
1765192860000|2025-12-08 11:21:00|1501.12|1500.62|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1765192870000|2025-12-08 11:21:10|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1765192880000|2025-12-08 11:21:20|1501.12|1500.62|1501.32|1500.82|1501.37|1500.87|1501.12|1500.62|0
1765192900000|2025-12-08 11:21:40|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|1501.27|1500.77|0
1765192920000|2025-12-08 11:22:00|1501.22|1500.72|1501.17|1500.67|1501.22|1500.72|1501.17|1500.67|0
1765192940000|2025-12-08 11:22:20|1501.12|1500.62|1501.17|1500.67|1501.17|1500.67|1501.12|1500.62|0
1765192950000|2025-12-08 11:22:30|1501.12|1500.62|1501.02|1500.52|1501.12|1500.62|1500.97|1500.47|0
1765192960000|2025-12-08 11:22:40|1501.12|1500.62|1501.07|1500.57|1501.12|1500.62|1501.02|1500.52|0
1765192970000|2025-12-08 11:22:50|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1765192980000|2025-12-08 11:23:00|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1765192990000|2025-12-08 11:23:10|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|1501.02|1500.52|0
1765193000000|2025-12-08 11:23:20|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1765193020000|2025-12-08 11:23:40|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.07|1500.57|0
1765193030000|2025-12-08 11:23:50|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1765193040000|2025-12-08 11:24:00|1501.02|1500.52|1501.07|1500.57|1501.07|1500.57|1500.97|1500.47|0
1765193050000|2025-12-08 11:24:10|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|1501.12|1500.62|0
1765193070000|2025-12-08 11:24:30|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1765193100000|2025-12-08 11:25:00|1501.07|1500.57|1500.97|1500.47|1501.07|1500.57|1500.97|1500.47|0
1765193110000|2025-12-08 11:25:10|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.87|1500.37|0
1765193120000|2025-12-08 11:25:20|1500.87|1500.37|1500.87|1500.37|1500.92|1500.42|1500.87|1500.37|0
1765193140000|2025-12-08 11:25:40|1500.97|1500.47|1500.92|1500.42|1500.97|1500.47|1500.92|1500.42|0
1765193160000|2025-12-08 11:26:00|1500.97|1500.47|1501.02|1500.52|1501.02|1500.52|1500.97|1500.47|0
1765193190000|2025-12-08 11:26:30|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|1500.97|1500.47|0
1765193200000|2025-12-08 11:26:40|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|1501.07|1500.57|0
1765193210000|2025-12-08 11:26:50|1501.12|1500.62|1501.07|1500.57|1501.17|1500.67|1501.07|1500.57|0
1765193220000|2025-12-08 11:27:00|1501.12|1500.62|1501.27|1500.77|1501.27|1500.77|1501.12|1500.62|0
1765193250000|2025-12-08 11:27:30|1501.22|1500.72|1501.17|1500.67|1501.27|1500.77|1501.12|1500.62|0
1765193260000|2025-12-08 11:27:40|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|1501.22|1500.72|0
1765193270000|2025-12-08 11:27:50|1501.17|1500.67|1501.12|1500.62|1501.17|1500.67|1501.12|1500.62|0
1765193280000|2025-12-08 11:28:00|1501.02|1500.52|1500.92|1500.42|1501.02|1500.52|1500.92|1500.42|0
1765193310000|2025-12-08 11:28:30|1500.82|1500.32|1500.82|1500.32|1500.82|1500.32|1500.82|1500.32|0
1765193320000|2025-12-08 11:28:40|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|0
1765193330000|2025-12-08 11:28:50|1500.72|1500.22|1500.87|1500.37|1500.87|1500.37|1500.72|1500.22|0
1765193340000|2025-12-08 11:29:00|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|1500.92|1500.42|0
1765193350000|2025-12-08 11:29:10|1500.87|1500.37|1500.82|1500.32|1500.87|1500.37|1500.82|1500.32|0
1765193360000|2025-12-08 11:29:20|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|1500.77|1500.27|0
1765193370000|2025-12-08 11:29:30|1500.72|1500.22|1500.92|1500.42|1500.92|1500.42|1500.72|1500.22|0
1765193380000|2025-12-08 11:29:40|1500.87|1500.37|1500.97|1500.47|1500.97|1500.47|1500.87|1500.37|0
1765193390000|2025-12-08 11:29:50|1501.02|1500.52|1501.07|1500.57|1501.07|1500.57|1501.02|1500.52|0
1765193400000|2025-12-08 11:30:00|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|1501.11|1500.61|0
1765193410000|2025-12-08 11:30:10|1501.06|1500.56|1501.11|1500.61|1501.11|1500.61|1501.01|1500.51|0
1765193430000|2025-12-08 11:30:30|1501.16|1500.66|1501.36|1500.86|1501.36|1500.86|1501.16|1500.66|0
1765193440000|2025-12-08 11:30:40|1501.41|1500.91|1501.36|1500.86|1501.41|1500.91|1501.36|1500.86|0
1765193450000|2025-12-08 11:30:50|1501.31|1500.81|1501.36|1500.86|1501.41|1500.91|1501.31|1500.81|0
1765193460000|2025-12-08 11:31:00|1501.41|1500.91|1501.51|1501.01|1501.51|1501.01|1501.41|1500.91|0
1765193470000|2025-12-08 11:31:10|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1765193480000|2025-12-08 11:31:20|1501.71|1501.21|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1765193490000|2025-12-08 11:31:30|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1765193520000|2025-12-08 11:32:00|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1765193530000|2025-12-08 11:32:10|1501.76|1501.26|1501.71|1501.21|1501.76|1501.26|1501.66|1501.16|0
1765193540000|2025-12-08 11:32:20|1501.76|1501.26|1501.91|1501.41|1501.91|1501.41|1501.76|1501.26|0
1765193550000|2025-12-08 11:32:30|1501.81|1501.31|1501.91|1501.41|1501.91|1501.41|1501.81|1501.31|0
1765193560000|2025-12-08 11:32:40|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|1501.96|1501.46|0
1765193580000|2025-12-08 11:33:00|1501.91|1501.41|1502.01|1501.51|1502.01|1501.51|1501.91|1501.41|0
1765193590000|2025-12-08 11:33:10|1501.96|1501.46|1501.91|1501.41|1501.96|1501.46|1501.91|1501.41|0
1765193620000|2025-12-08 11:33:40|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1765193640000|2025-12-08 11:34:00|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|1501.71|1501.21|0
1765193680000|2025-12-08 11:34:40|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1765193690000|2025-12-08 11:34:50|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1765193700000|2025-12-08 11:35:00|1501.56|1501.06|1501.51|1501.01|1501.61|1501.11|1501.51|1501.01|0
1765193710000|2025-12-08 11:35:10|1501.46|1500.96|1501.41|1500.91|1501.46|1500.96|1501.41|1500.91|0
1765193730000|2025-12-08 11:35:30|1501.51|1501.01|1501.46|1500.96|1501.51|1501.01|1501.46|1500.96|0
1765193740000|2025-12-08 11:35:40|1501.51|1501.01|1501.56|1501.06|1501.56|1501.06|1501.46|1500.96|0
1765193760000|2025-12-08 11:36:00|1501.51|1501.01|1501.46|1500.96|1501.66|1501.16|1501.46|1500.96|0
1765193770000|2025-12-08 11:36:10|1501.41|1500.91|1501.51|1501.01|1501.51|1501.01|1501.41|1500.91|0
1765193780000|2025-12-08 11:36:20|1501.56|1501.06|1501.56|1501.06|1501.56|1501.06|1501.56|1501.06|0
1765193790000|2025-12-08 11:36:30|1501.61|1501.11|1501.71|1501.21|1501.76|1501.26|1501.61|1501.11|0
1765193800000|2025-12-08 11:36:40|1501.66|1501.16|1501.76|1501.26|1501.76|1501.26|1501.66|1501.16|0
1765193810000|2025-12-08 11:36:50|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.76|1501.26|0
1765193830000|2025-12-08 11:37:10|1501.86|1501.36|1501.86|1501.36|1501.91|1501.41|1501.86|1501.36|0
1765193840000|2025-12-08 11:37:20|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1765193850000|2025-12-08 11:37:30|1501.76|1501.26|1501.81|1501.31|1501.81|1501.31|1501.76|1501.26|0
1765193860000|2025-12-08 11:37:40|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|0
1765193870000|2025-12-08 11:37:50|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1765193880000|2025-12-08 11:38:00|1501.86|1501.36|1501.81|1501.31|1501.86|1501.36|1501.81|1501.31|0
1765193890000|2025-12-08 11:38:10|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|0
1765193900000|2025-12-08 11:38:20|1501.81|1501.31|1501.86|1501.36|1501.86|1501.36|1501.81|1501.31|0
1765193910000|2025-12-08 11:38:30|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1765193920000|2025-12-08 11:38:40|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|0
1765193940000|2025-12-08 11:39:00|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1765193950000|2025-12-08 11:39:10|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.96|1501.46|0
1765193960000|2025-12-08 11:39:20|1501.96|1501.46|1501.86|1501.36|1501.96|1501.46|1501.86|1501.36|0
1765193970000|2025-12-08 11:39:30|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|1501.81|1501.31|0
1765193990000|2025-12-08 11:39:50|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|1501.86|1501.36|0
1765194000000|2025-12-08 11:40:00|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|0
1765194020000|2025-12-08 11:40:20|1501.78|1501.28|1501.93|1501.43|1501.93|1501.43|1501.78|1501.28|0
1765194030000|2025-12-08 11:40:30|1501.88|1501.38|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1765194040000|2025-12-08 11:40:40|1501.93|1501.43|1502.03|1501.53|1502.03|1501.53|1501.93|1501.43|0
1765194050000|2025-12-08 11:40:50|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1765194100000|2025-12-08 11:41:40|1502.03|1501.53|1502.08|1501.58|1502.08|1501.58|1501.98|1501.48|0
1765194110000|2025-12-08 11:41:50|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.13|1501.63|0
1765194120000|2025-12-08 11:42:00|1502.13|1501.63|1502.23|1501.73|1502.23|1501.73|1502.13|1501.63|0
1765194130000|2025-12-08 11:42:10|1502.18|1501.68|1502.28|1501.78|1502.28|1501.78|1502.18|1501.68|0
1765194140000|2025-12-08 11:42:20|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1765194150000|2025-12-08 11:42:30|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1765194160000|2025-12-08 11:42:40|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1765194190000|2025-12-08 11:43:10|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1765194200000|2025-12-08 11:43:20|1502.18|1501.68|1502.03|1501.53|1502.18|1501.68|1502.03|1501.53|0
1765194220000|2025-12-08 11:43:40|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1765194240000|2025-12-08 11:44:00|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1765194250000|2025-12-08 11:44:10|1502.18|1501.68|1501.93|1501.43|1502.18|1501.68|1501.93|1501.43|0
1765194260000|2025-12-08 11:44:20|1501.98|1501.48|1501.98|1501.48|1501.98|1501.48|1501.93|1501.43|0
1765194280000|2025-12-08 11:44:40|1501.93|1501.43|1501.88|1501.38|1501.93|1501.43|1501.88|1501.38|0
1765194300000|2025-12-08 11:45:00|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1765194310000|2025-12-08 11:45:10|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1765194390000|2025-12-08 11:46:30|1501.88|1501.38|1501.83|1501.33|1501.88|1501.38|1501.83|1501.33|0
1765194400000|2025-12-08 11:46:40|1501.78|1501.28|1501.88|1501.38|1501.88|1501.38|1501.78|1501.28|0
1765194450000|2025-12-08 11:47:30|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.78|1501.28|0
1765194470000|2025-12-08 11:47:50|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|0
1765194480000|2025-12-08 11:48:00|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|0
1765194500000|2025-12-08 11:48:20|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|0
1765194510000|2025-12-08 11:48:30|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|1501.88|1501.38|0
1765194520000|2025-12-08 11:48:40|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1765194540000|2025-12-08 11:49:00|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|0
1765194550000|2025-12-08 11:49:10|1501.73|1501.23|1501.68|1501.18|1501.73|1501.23|1501.68|1501.18|0
1765194580000|2025-12-08 11:49:40|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.68|1501.18|0
1765194590000|2025-12-08 11:49:50|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|0
1765194600000|2025-12-08 11:50:00|1501.75|1501.25|1501.65|1501.15|1501.75|1501.25|1501.55|1501.05|0
1765194620000|2025-12-08 11:50:20|1501.6|1501.1|1501.65|1501.15|1501.65|1501.15|1501.55|1501.05|0
1765194640000|2025-12-08 11:50:40|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1765194660000|2025-12-08 11:51:00|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1765194680000|2025-12-08 11:51:20|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1765194710000|2025-12-08 11:51:50|1501.9|1501.4|1502.05|1501.55|1502.05|1501.55|1501.9|1501.4|0
1765194720000|2025-12-08 11:52:00|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1765194730000|2025-12-08 11:52:10|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1765194750000|2025-12-08 11:52:30|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1765194760000|2025-12-08 11:52:40|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1765194770000|2025-12-08 11:52:50|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1765194780000|2025-12-08 11:53:00|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|0
1765194800000|2025-12-08 11:53:20|1502.1|1501.6|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1765194810000|2025-12-08 11:53:30|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|1502.05|1501.55|0
1765194840000|2025-12-08 11:54:00|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|1502.1|1501.6|0
1765194850000|2025-12-08 11:54:10|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1765194860000|2025-12-08 11:54:20|1502.15|1501.65|1502.1|1501.6|1502.15|1501.65|1502.1|1501.6|0
1765194920000|2025-12-08 11:55:20|1502.15|1501.65|1502.2|1501.7|1502.2|1501.7|1502.15|1501.65|0
1765194930000|2025-12-08 11:55:30|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|1502.25|1501.75|0
1765194940000|2025-12-08 11:55:40|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1765194950000|2025-12-08 11:55:50|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|1502.4|1501.9|0
1765194960000|2025-12-08 11:56:00|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1765194970000|2025-12-08 11:56:10|1502.4|1501.9|1502.5|1502|1502.5|1502|1502.4|1501.9|0
1765194980000|2025-12-08 11:56:20|1502.45|1501.95|1502.5|1502|1502.5|1502|1502.45|1501.95|0
1765195030000|2025-12-08 11:57:10|1502.45|1501.95|1502.4|1501.9|1502.45|1501.95|1502.4|1501.9|0
1765195040000|2025-12-08 11:57:20|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.35|1501.85|0
1765195060000|2025-12-08 11:57:40|1502.35|1501.85|1502.3|1501.8|1502.4|1501.9|1502.3|1501.8|0
1765195070000|2025-12-08 11:57:50|1502.2|1501.7|1502.25|1501.75|1502.25|1501.75|1502.2|1501.7|0
1765195080000|2025-12-08 11:58:00|1502.3|1501.8|1502.25|1501.75|1502.3|1501.8|1502.25|1501.75|0
1765195090000|2025-12-08 11:58:10|1502.3|1501.8|1502.3|1501.8|1502.35|1501.85|1502.3|1501.8|0
1765195100000|2025-12-08 11:58:20|1502.25|1501.75|1502.3|1501.8|1502.3|1501.8|1502.25|1501.75|0
1765195120000|2025-12-08 11:58:40|1502.25|1501.75|1502.35|1501.85|1502.35|1501.85|1502.25|1501.75|0
1765195130000|2025-12-08 11:58:50|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|1502.3|1501.8|0
1765195140000|2025-12-08 11:59:00|1502.35|1501.85|1502.4|1501.9|1502.4|1501.9|1502.3|1501.8|0
1765195150000|2025-12-08 11:59:10|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|1502.35|1501.85|0
1765195160000|2025-12-08 11:59:20|1502.25|1501.75|1502.2|1501.7|1502.25|1501.75|1502.2|1501.7|0
1765195170000|2025-12-08 11:59:30|1502.25|1501.75|1502.2|1501.7|1502.3|1501.8|1502.15|1501.65|0
1765195180000|2025-12-08 11:59:40|1502.15|1501.65|1502.15|1501.65|1502.15|1501.65|1502.1|1501.6|0
1765195200000|2025-12-08 12:00:00|1502.11|1501.61|1502.06|1501.56|1502.16|1501.66|1502.06|1501.56|0
1765195210000|2025-12-08 12:00:10|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.96|1501.46|0
1765195220000|2025-12-08 12:00:20|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1765195230000|2025-12-08 12:00:30|1502.06|1501.56|1502.06|1501.56|1502.06|1501.56|1502.06|1501.56|0
1765195250000|2025-12-08 12:00:50|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1765195260000|2025-12-08 12:01:00|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|0
1765195270000|2025-12-08 12:01:10|1502.06|1501.56|1502.06|1501.56|1502.11|1501.61|1502.06|1501.56|0
1765195300000|2025-12-08 12:01:40|1502.11|1501.61|1502.06|1501.56|1502.11|1501.61|1502.06|1501.56|0
1765195310000|2025-12-08 12:01:50|1502.01|1501.51|1502.06|1501.56|1502.06|1501.56|1502.01|1501.51|0
1765195320000|2025-12-08 12:02:00|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|0
1765195330000|2025-12-08 12:02:10|1502.06|1501.56|1502.11|1501.61|1502.11|1501.61|1502.06|1501.56|0
1765195340000|2025-12-08 12:02:20|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1765195360000|2025-12-08 12:02:40|1502.16|1501.66|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1765195370000|2025-12-08 12:02:50|1502.16|1501.66|1502.31|1501.81|1502.31|1501.81|1502.16|1501.66|0
1765195380000|2025-12-08 12:03:00|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|1502.41|1501.91|0
1765195460000|2025-12-08 12:04:20|1502.46|1501.96|1502.46|1501.96|1502.46|1501.96|1502.46|1501.96|0
1765195470000|2025-12-08 12:04:30|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1765195480000|2025-12-08 12:04:40|1502.56|1502.06|1502.61|1502.11|1502.61|1502.11|1502.56|1502.06|0
1765195500000|2025-12-08 12:05:00|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.61|1502.11|0
1765195510000|2025-12-08 12:05:10|1502.56|1502.06|1502.56|1502.06|1502.56|1502.06|1502.56|1502.06|0
1765195560000|2025-12-08 12:06:00|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|0
1765195590000|2025-12-08 12:06:30|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1765195630000|2025-12-08 12:07:10|1502.46|1501.96|1502.41|1501.91|1502.46|1501.96|1502.41|1501.91|0
1765195650000|2025-12-08 12:07:30|1502.36|1501.86|1502.26|1501.76|1502.36|1501.86|1502.26|1501.76|0
1765195660000|2025-12-08 12:07:40|1502.21|1501.71|1502.31|1501.81|1502.31|1501.81|1502.21|1501.71|0
1765195670000|2025-12-08 12:07:50|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1765195680000|2025-12-08 12:08:00|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1765195690000|2025-12-08 12:08:10|1502.26|1501.76|1502.36|1501.86|1502.41|1501.91|1502.26|1501.76|0
1765195700000|2025-12-08 12:08:20|1502.41|1501.91|1502.56|1502.06|1502.56|1502.06|1502.41|1501.91|0
1765195710000|2025-12-08 12:08:30|1502.51|1502.01|1502.51|1502.01|1502.61|1502.11|1502.51|1502.01|0
1765195720000|2025-12-08 12:08:40|1502.56|1502.06|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1765195740000|2025-12-08 12:09:00|1502.46|1501.96|1502.51|1502.01|1502.51|1502.01|1502.46|1501.96|0
1765195770000|2025-12-08 12:09:30|1502.56|1502.06|1502.61|1502.11|1502.61|1502.11|1502.56|1502.06|0
1765195790000|2025-12-08 12:09:50|1502.66|1502.16|1502.81|1502.31|1502.81|1502.31|1502.66|1502.16|0
1765195800000|2025-12-08 12:10:00|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765195810000|2025-12-08 12:10:10|1502.75|1502.25|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765195820000|2025-12-08 12:10:20|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765195830000|2025-12-08 12:10:30|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765195840000|2025-12-08 12:10:40|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1765195880000|2025-12-08 12:11:20|1502.6|1502.1|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1765195890000|2025-12-08 12:11:30|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765195900000|2025-12-08 12:11:40|1502.7|1502.2|1502.75|1502.25|1502.75|1502.25|1502.7|1502.2|0
1765195910000|2025-12-08 12:11:50|1502.8|1502.3|1502.85|1502.35|1502.85|1502.35|1502.8|1502.3|0
1765195920000|2025-12-08 12:12:00|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765195950000|2025-12-08 12:12:30|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1765195960000|2025-12-08 12:12:40|1502.7|1502.2|1502.7|1502.2|1502.75|1502.25|1502.7|1502.2|0
1765195970000|2025-12-08 12:12:50|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765196010000|2025-12-08 12:13:30|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.6|1502.1|0
1765196030000|2025-12-08 12:13:50|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1765196040000|2025-12-08 12:14:00|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.45|1501.95|0
1765196050000|2025-12-08 12:14:10|1502.5|1502|1502.55|1502.05|1502.55|1502.05|1502.45|1501.95|0
1765196060000|2025-12-08 12:14:20|1502.5|1502|1502.55|1502.05|1502.55|1502.05|1502.5|1502|0
1765196070000|2025-12-08 12:14:30|1502.5|1502|1502.45|1501.95|1502.5|1502|1502.45|1501.95|0
1765196080000|2025-12-08 12:14:40|1502.5|1502|1502.5|1502|1502.5|1502|1502.5|1502|0
1765196090000|2025-12-08 12:14:50|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1765196100000|2025-12-08 12:15:00|1502.6|1502.1|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1765196110000|2025-12-08 12:15:10|1502.6|1502.1|1502.65|1502.15|1502.65|1502.15|1502.55|1502.05|0
1765196120000|2025-12-08 12:15:20|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|0
1765196140000|2025-12-08 12:15:40|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765196150000|2025-12-08 12:15:50|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.65|1502.15|0
1765196160000|2025-12-08 12:16:00|1502.75|1502.25|1502.8|1502.3|1502.85|1502.35|1502.7|1502.2|0
1765196170000|2025-12-08 12:16:10|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765196190000|2025-12-08 12:16:30|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1765196200000|2025-12-08 12:16:40|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|1502.7|1502.2|0
1765196230000|2025-12-08 12:17:10|1502.65|1502.15|1502.6|1502.1|1502.65|1502.15|1502.6|1502.1|0
1765196260000|2025-12-08 12:17:40|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|1502.55|1502.05|0
1765196300000|2025-12-08 12:18:20|1502.5|1502|1502.55|1502.05|1502.55|1502.05|1502.5|1502|0
1765196330000|2025-12-08 12:18:50|1502.6|1502.1|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1765196340000|2025-12-08 12:19:00|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1765196350000|2025-12-08 12:19:10|1502.65|1502.15|1502.75|1502.25|1502.75|1502.25|1502.65|1502.15|0
1765196370000|2025-12-08 12:19:30|1502.7|1502.2|1502.65|1502.15|1502.7|1502.2|1502.65|1502.15|0
1765196380000|2025-12-08 12:19:40|1502.6|1502.1|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1765196390000|2025-12-08 12:19:50|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|1502.6|1502.1|0
1765196400000|2025-12-08 12:20:00|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|0
1765196420000|2025-12-08 12:20:20|1502.62|1502.12|1502.62|1502.12|1502.67|1502.17|1502.62|1502.12|0
1765196430000|2025-12-08 12:20:30|1502.67|1502.17|1502.67|1502.17|1502.67|1502.17|1502.62|1502.12|0
1765196440000|2025-12-08 12:20:40|1502.72|1502.22|1502.67|1502.17|1502.72|1502.22|1502.67|1502.17|0
1765196470000|2025-12-08 12:21:10|1502.77|1502.27|1502.72|1502.22|1502.77|1502.27|1502.72|1502.22|0
1765196480000|2025-12-08 12:21:20|1502.77|1502.27|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1765196490000|2025-12-08 12:21:30|1502.72|1502.22|1502.82|1502.32|1502.82|1502.32|1502.72|1502.22|0
1765196500000|2025-12-08 12:21:40|1502.77|1502.27|1502.72|1502.22|1502.77|1502.27|1502.72|1502.22|0
1765196510000|2025-12-08 12:21:50|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|0
1765196520000|2025-12-08 12:22:00|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1765196540000|2025-12-08 12:22:20|1502.77|1502.27|1502.82|1502.32|1502.82|1502.32|1502.77|1502.27|0
1765196570000|2025-12-08 12:22:50|1502.72|1502.22|1502.67|1502.17|1502.72|1502.22|1502.67|1502.17|0
1765196580000|2025-12-08 12:23:00|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|1502.72|1502.22|0
1765196590000|2025-12-08 12:23:10|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|0
1765196600000|2025-12-08 12:23:20|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.67|1502.17|0
1765196640000|2025-12-08 12:24:00|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1765196670000|2025-12-08 12:24:30|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1765196700000|2025-12-08 12:25:00|1502.82|1502.32|1502.87|1502.37|1502.87|1502.37|1502.82|1502.32|0
1765196710000|2025-12-08 12:25:10|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|0
1765196730000|2025-12-08 12:25:30|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|0
1765196750000|2025-12-08 12:25:50|1502.92|1502.42|1502.92|1502.42|1502.92|1502.42|1502.87|1502.37|0
1765196760000|2025-12-08 12:26:00|1502.87|1502.37|1502.92|1502.42|1502.92|1502.42|1502.87|1502.37|0
1765196780000|2025-12-08 12:26:20|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|0
1765196800000|2025-12-08 12:26:40|1502.97|1502.47|1502.87|1502.37|1502.97|1502.47|1502.87|1502.37|0
1765196810000|2025-12-08 12:26:50|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.92|1502.42|0
1765196840000|2025-12-08 12:27:20|1503.02|1502.52|1503.07|1502.57|1503.07|1502.57|1503.02|1502.52|0
1765196860000|2025-12-08 12:27:40|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|1502.97|1502.47|0
1765196880000|2025-12-08 12:28:00|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|0
1765196890000|2025-12-08 12:28:10|1502.92|1502.42|1502.87|1502.37|1502.92|1502.42|1502.87|1502.37|0
1765196900000|2025-12-08 12:28:20|1502.92|1502.42|1502.87|1502.37|1502.92|1502.42|1502.87|1502.37|0
1765196930000|2025-12-08 12:28:50|1502.92|1502.42|1502.87|1502.37|1503.02|1502.52|1502.87|1502.37|0
1765196940000|2025-12-08 12:29:00|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.97|1502.47|0
1765196960000|2025-12-08 12:29:20|1503.02|1502.52|1503.07|1502.57|1503.07|1502.57|1503.02|1502.52|0
1765196970000|2025-12-08 12:29:30|1503.12|1502.62|1503.12|1502.62|1503.12|1502.62|1503.12|1502.62|0
1765196980000|2025-12-08 12:29:40|1503.07|1502.57|1503.12|1502.62|1503.12|1502.62|1503.07|1502.57|0
1765196990000|2025-12-08 12:29:50|1503.17|1502.67|1503.17|1502.67|1503.17|1502.67|1503.12|1502.62|0
1765197000000|2025-12-08 12:30:00|1503.15|1502.65|1503.2|1502.7|1503.25|1502.75|1503.15|1502.65|0
1765197010000|2025-12-08 12:30:10|1503.1|1502.6|1503.05|1502.55|1503.1|1502.6|1503|1502.5|0
1765197020000|2025-12-08 12:30:20|1503.1|1502.6|1503.15|1502.65|1503.15|1502.65|1503.05|1502.55|0
1765197040000|2025-12-08 12:30:40|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1765197060000|2025-12-08 12:31:00|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.1|1502.6|0
1765197070000|2025-12-08 12:31:10|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|0
1765197080000|2025-12-08 12:31:20|1503.3|1502.8|1503.25|1502.75|1503.35|1502.85|1503.25|1502.75|0
1765197110000|2025-12-08 12:31:50|1503.3|1502.8|1503.25|1502.75|1503.3|1502.8|1503.25|1502.75|0
1765197120000|2025-12-08 12:32:00|1503.3|1502.8|1503.3|1502.8|1503.3|1502.8|1503.3|1502.8|0
1765197140000|2025-12-08 12:32:20|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|0
1765197150000|2025-12-08 12:32:30|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|0
1765197160000|2025-12-08 12:32:40|1503.3|1502.8|1503.35|1502.85|1503.35|1502.85|1503.3|1502.8|0
1765197170000|2025-12-08 12:32:50|1503.3|1502.8|1503.3|1502.8|1503.35|1502.85|1503.3|1502.8|0
1765197180000|2025-12-08 12:33:00|1503.25|1502.75|1503.35|1502.85|1503.35|1502.85|1503.25|1502.75|0
1765197190000|2025-12-08 12:33:10|1503.25|1502.75|1503.3|1502.8|1503.3|1502.8|1503.25|1502.75|0
1765197200000|2025-12-08 12:33:20|1503.25|1502.75|1503.2|1502.7|1503.25|1502.75|1503.2|1502.7|0
1765197210000|2025-12-08 12:33:30|1503.15|1502.65|1503.05|1502.55|1503.15|1502.65|1503.05|1502.55|0
1765197230000|2025-12-08 12:33:50|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1765197240000|2025-12-08 12:34:00|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1503|1502.5|0
1765197250000|2025-12-08 12:34:10|1503.1|1502.6|1503.2|1502.7|1503.2|1502.7|1503.1|1502.6|0
1765197280000|2025-12-08 12:34:40|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1765197320000|2025-12-08 12:35:20|1503.15|1502.65|1503.2|1502.7|1503.2|1502.7|1503.15|1502.65|0
1765197330000|2025-12-08 12:35:30|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|0
1765197340000|2025-12-08 12:35:40|1503.15|1502.65|1503.25|1502.75|1503.25|1502.75|1503.1|1502.6|0
1765197350000|2025-12-08 12:35:50|1503.3|1502.8|1503.35|1502.85|1503.35|1502.85|1503.3|1502.8|0
1765197360000|2025-12-08 12:36:00|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1765197370000|2025-12-08 12:36:10|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1765197390000|2025-12-08 12:36:30|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|0
1765197400000|2025-12-08 12:36:40|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1765197410000|2025-12-08 12:36:50|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1765197420000|2025-12-08 12:37:00|1503.7|1503.2|1503.7|1503.2|1503.7|1503.2|1503.7|1503.2|0
1765197430000|2025-12-08 12:37:10|1503.65|1503.15|1503.6|1503.1|1503.65|1503.15|1503.6|1503.1|0
1765197440000|2025-12-08 12:37:20|1503.65|1503.15|1503.8|1503.3|1503.8|1503.3|1503.65|1503.15|0
1765197460000|2025-12-08 12:37:40|1503.85|1503.35|1503.9|1503.4|1503.9|1503.4|1503.85|1503.35|0
1765197480000|2025-12-08 12:38:00|1503.8|1503.3|1503.95|1503.45|1503.95|1503.45|1503.8|1503.3|0
1765197510000|2025-12-08 12:38:30|1504.1|1503.6|1504.25|1503.75|1504.25|1503.75|1504.1|1503.6|0
1765197520000|2025-12-08 12:38:40|1504.2|1503.7|1504.2|1503.7|1504.2|1503.7|1504.2|1503.7|0
1765197530000|2025-12-08 12:38:50|1504.25|1503.75|1504.25|1503.75|1504.3|1503.8|1504.25|1503.75|0
1765197560000|2025-12-08 12:39:20|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1765197570000|2025-12-08 12:39:30|1504.2|1503.7|1504.2|1503.7|1504.2|1503.7|1504.2|1503.7|0
1765197590000|2025-12-08 12:39:50|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|0
1765197600000|2025-12-08 12:40:00|1504.05|1503.55|1504|1503.5|1504.05|1503.55|1504|1503.5|0
1765197610000|2025-12-08 12:40:10|1504.05|1503.55|1504.05|1503.55|1504.05|1503.55|1504|1503.5|0
1765197620000|2025-12-08 12:40:20|1504|1503.5|1504|1503.5|1504|1503.5|1503.95|1503.45|0
1765197640000|2025-12-08 12:40:40|1503.95|1503.45|1503.95|1503.45|1503.95|1503.45|1503.95|1503.45|0
1765197650000|2025-12-08 12:40:50|1504|1503.5|1503.95|1503.45|1504|1503.5|1503.95|1503.45|0
1765197710000|2025-12-08 12:41:50|1503.85|1503.35|1503.85|1503.35|1503.9|1503.4|1503.85|1503.35|0
1765197720000|2025-12-08 12:42:00|1503.8|1503.3|1503.8|1503.3|1503.8|1503.3|1503.8|1503.3|0
1765197730000|2025-12-08 12:42:10|1503.7|1503.2|1503.75|1503.25|1503.75|1503.25|1503.7|1503.2|0
1765197750000|2025-12-08 12:42:30|1503.7|1503.2|1503.75|1503.25|1503.75|1503.25|1503.7|1503.2|0
1765197760000|2025-12-08 12:42:40|1503.7|1503.2|1503.7|1503.2|1503.75|1503.25|1503.7|1503.2|0
1765197770000|2025-12-08 12:42:50|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.65|1503.15|0
1765197780000|2025-12-08 12:43:00|1503.75|1503.25|1503.9|1503.4|1503.9|1503.4|1503.7|1503.2|0
1765197790000|2025-12-08 12:43:10|1503.85|1503.35|1503.85|1503.35|1503.85|1503.35|1503.85|1503.35|0
1765197800000|2025-12-08 12:43:20|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|0
1765197810000|2025-12-08 12:43:30|1503.85|1503.35|1503.9|1503.4|1503.9|1503.4|1503.85|1503.35|0
1765197820000|2025-12-08 12:43:40|1503.95|1503.45|1503.95|1503.45|1503.95|1503.45|1503.9|1503.4|0
1765197830000|2025-12-08 12:43:50|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|0
1765197840000|2025-12-08 12:44:00|1504.1|1503.6|1504|1503.5|1504.1|1503.6|1504|1503.5|0
1765197860000|2025-12-08 12:44:20|1504.05|1503.55|1504.05|1503.55|1504.05|1503.55|1504.05|1503.55|0
1765197870000|2025-12-08 12:44:30|1504.1|1503.6|1504.25|1503.75|1504.25|1503.75|1504.1|1503.6|0
1765197880000|2025-12-08 12:44:40|1504.2|1503.7|1504.35|1503.85|1504.35|1503.85|1504.15|1503.65|0
1765197890000|2025-12-08 12:44:50|1504.3|1503.8|1504.3|1503.8|1504.3|1503.8|1504.25|1503.75|0
1765197900000|2025-12-08 12:45:00|1504.35|1503.85|1504.4|1503.9|1504.4|1503.9|1504.3|1503.8|0
1765197910000|2025-12-08 12:45:10|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|0
1765197930000|2025-12-08 12:45:30|1504.5|1504|1504.5|1504|1504.5|1504|1504.5|1504|0
1765197950000|2025-12-08 12:45:50|1504.45|1503.95|1504.55|1504.05|1504.55|1504.05|1504.45|1503.95|0
1765197960000|2025-12-08 12:46:00|1504.5|1504|1504.55|1504.05|1504.55|1504.05|1504.5|1504|0
1765197970000|2025-12-08 12:46:10|1504.5|1504|1504.5|1504|1504.5|1504|1504.5|1504|0
1765197980000|2025-12-08 12:46:20|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|0
1765197990000|2025-12-08 12:46:30|1504.5|1504|1504.5|1504|1504.5|1504|1504.45|1503.95|0
1765198000000|2025-12-08 12:46:40|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|0
1765198020000|2025-12-08 12:47:00|1504.4|1503.9|1504.45|1503.95|1504.45|1503.95|1504.4|1503.9|0
1765198060000|2025-12-08 12:47:40|1504.5|1504|1504.5|1504|1504.5|1504|1504.5|1504|0
1765198070000|2025-12-08 12:47:50|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|0
1765198080000|2025-12-08 12:48:00|1504.6|1504.1|1504.7|1504.2|1504.75|1504.25|1504.6|1504.1|0
1765198090000|2025-12-08 12:48:10|1504.75|1504.25|1504.7|1504.2|1504.75|1504.25|1504.7|1504.2|0
1765198100000|2025-12-08 12:48:20|1504.65|1504.15|1504.7|1504.2|1504.7|1504.2|1504.65|1504.15|0
1765198120000|2025-12-08 12:48:40|1504.65|1504.15|1504.65|1504.15|1504.65|1504.15|1504.6|1504.1|0
1765198130000|2025-12-08 12:48:50|1504.6|1504.1|1504.55|1504.05|1504.6|1504.1|1504.55|1504.05|0
1765198140000|2025-12-08 12:49:00|1504.6|1504.1|1504.55|1504.05|1504.6|1504.1|1504.55|1504.05|0
1765198180000|2025-12-08 12:49:40|1504.6|1504.1|1504.65|1504.15|1504.65|1504.15|1504.6|1504.1|0
1765198190000|2025-12-08 12:49:50|1504.6|1504.1|1504.5|1504|1504.6|1504.1|1504.5|1504|0
1765198200000|2025-12-08 12:50:00|1504.59|1504.09|1504.44|1503.94|1504.59|1504.09|1504.44|1503.94|0
1765198220000|2025-12-08 12:50:20|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1504.34|1503.84|0
1765198230000|2025-12-08 12:50:30|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.34|1503.84|0
1765198240000|2025-12-08 12:50:40|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|1504.44|1503.94|0
1765198250000|2025-12-08 12:50:50|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|1504.44|1503.94|0
1765198260000|2025-12-08 12:51:00|1504.44|1503.94|1504.34|1503.84|1504.44|1503.94|1504.34|1503.84|0
1765198270000|2025-12-08 12:51:10|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1765198280000|2025-12-08 12:51:20|1504.24|1503.74|1504.29|1503.79|1504.29|1503.79|1504.24|1503.74|0
1765198290000|2025-12-08 12:51:30|1504.24|1503.74|1504.39|1503.89|1504.39|1503.89|1504.24|1503.74|0
1765198310000|2025-12-08 12:51:50|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.34|1503.84|0
1765198320000|2025-12-08 12:52:00|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765198330000|2025-12-08 12:52:10|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1765198350000|2025-12-08 12:52:30|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765198370000|2025-12-08 12:52:50|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1765198390000|2025-12-08 12:53:10|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1765198410000|2025-12-08 12:53:30|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765198420000|2025-12-08 12:53:40|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1765198440000|2025-12-08 12:54:00|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1765198500000|2025-12-08 12:55:00|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|0
1765198510000|2025-12-08 12:55:10|1504.44|1503.94|1504.34|1503.84|1504.44|1503.94|1504.34|1503.84|0
1765198540000|2025-12-08 12:55:40|1504.39|1503.89|1504.44|1503.94|1504.44|1503.94|1504.39|1503.89|0
1765198550000|2025-12-08 12:55:50|1504.39|1503.89|1504.29|1503.79|1504.39|1503.89|1504.29|1503.79|0
1765198560000|2025-12-08 12:56:00|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765198570000|2025-12-08 12:56:10|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1765198600000|2025-12-08 12:56:40|1504.34|1503.84|1504.34|1503.84|1504.39|1503.89|1504.34|1503.84|0
1765198610000|2025-12-08 12:56:50|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1765198620000|2025-12-08 12:57:00|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1765198680000|2025-12-08 12:58:00|1504.29|1503.79|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1765198690000|2025-12-08 12:58:10|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|1504.14|1503.64|0
1765198740000|2025-12-08 12:59:00|1504.04|1503.54|1503.94|1503.44|1504.04|1503.54|1503.94|1503.44|0
1765198760000|2025-12-08 12:59:20|1503.89|1503.39|1503.84|1503.34|1503.89|1503.39|1503.84|1503.34|0
1765198800000|2025-12-08 13:00:00|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1765198810000|2025-12-08 13:00:10|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|0
1765198820000|2025-12-08 13:00:20|1503.88|1503.38|1504.03|1503.53|1504.03|1503.53|1503.83|1503.33|0
1765198840000|2025-12-08 13:00:40|1503.98|1503.48|1504.03|1503.53|1504.03|1503.53|1503.98|1503.48|0
1765198850000|2025-12-08 13:00:50|1503.93|1503.43|1504.18|1503.68|1504.18|1503.68|1503.93|1503.43|0
1765198860000|2025-12-08 13:01:00|1504.13|1503.63|1504.18|1503.68|1504.23|1503.73|1504.13|1503.63|0
1765198870000|2025-12-08 13:01:10|1504.23|1503.73|1504.13|1503.63|1504.23|1503.73|1504.13|1503.63|0
1765198880000|2025-12-08 13:01:20|1504.23|1503.73|1504.23|1503.73|1504.23|1503.73|1504.23|1503.73|0
1765198900000|2025-12-08 13:01:40|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|0
1765198910000|2025-12-08 13:01:50|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|0
1765198920000|2025-12-08 13:02:00|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1765198960000|2025-12-08 13:02:40|1504.08|1503.58|1504.13|1503.63|1504.13|1503.63|1504.08|1503.58|0
1765198970000|2025-12-08 13:02:50|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|0
1765198980000|2025-12-08 13:03:00|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1765198990000|2025-12-08 13:03:10|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|0
1765199030000|2025-12-08 13:03:50|1504.13|1503.63|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|0
1765199040000|2025-12-08 13:04:00|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1765199060000|2025-12-08 13:04:20|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|0
1765199090000|2025-12-08 13:04:50|1504.28|1503.78|1504.43|1503.93|1504.43|1503.93|1504.28|1503.78|0
1765199100000|2025-12-08 13:05:00|1504.38|1503.88|1504.28|1503.78|1504.43|1503.93|1504.28|1503.78|1
1765199110000|2025-12-08 13:05:10|1504.38|1503.88|1504.43|1503.93|1504.43|1503.93|1504.38|1503.88|0
1765199130000|2025-12-08 13:05:30|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1765199140000|2025-12-08 13:05:40|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|0
1765199150000|2025-12-08 13:05:50|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1765199160000|2025-12-08 13:06:00|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|0
1765199180000|2025-12-08 13:06:20|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|1504.38|1503.88|0
1765199190000|2025-12-08 13:06:30|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1765199200000|2025-12-08 13:06:40|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|0
1765199210000|2025-12-08 13:06:50|1504.38|1503.88|1504.48|1503.98|1504.48|1503.98|1504.38|1503.88|0
1765199230000|2025-12-08 13:07:10|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|0
1765199240000|2025-12-08 13:07:20|1504.48|1503.98|1504.58|1504.08|1504.63|1504.13|1504.48|1503.98|0
1765199250000|2025-12-08 13:07:30|1504.53|1504.03|1504.53|1504.03|1504.53|1504.03|1504.53|1504.03|0
1765199270000|2025-12-08 13:07:50|1504.63|1504.13|1504.63|1504.13|1504.63|1504.13|1504.58|1504.08|0
1765199280000|2025-12-08 13:08:00|1504.58|1504.08|1504.63|1504.13|1504.63|1504.13|1504.58|1504.08|0
1765199290000|2025-12-08 13:08:10|1504.53|1504.03|1504.68|1504.18|1504.68|1504.18|1504.53|1504.03|0
1765199320000|2025-12-08 13:08:40|1504.63|1504.13|1504.73|1504.23|1504.73|1504.23|1504.63|1504.13|0
1765199330000|2025-12-08 13:08:50|1504.78|1504.28|1504.73|1504.23|1504.78|1504.28|1504.73|1504.23|0
1765199340000|2025-12-08 13:09:00|1504.78|1504.28|1504.83|1504.33|1504.83|1504.33|1504.73|1504.23|0
1765199350000|2025-12-08 13:09:10|1504.88|1504.38|1504.78|1504.28|1504.88|1504.38|1504.78|1504.28|0
1765199360000|2025-12-08 13:09:20|1504.83|1504.33|1504.78|1504.28|1504.83|1504.33|1504.78|1504.28|0
1765199370000|2025-12-08 13:09:30|1504.73|1504.23|1504.73|1504.23|1504.78|1504.28|1504.73|1504.23|0
1765199380000|2025-12-08 13:09:40|1504.78|1504.28|1504.73|1504.23|1504.78|1504.28|1504.73|1504.23|0
1765199390000|2025-12-08 13:09:50|1504.78|1504.28|1505.13|1504.63|1505.13|1504.63|1504.78|1504.28|0
1765199400000|2025-12-08 13:10:00|1505.03|1504.53|1505.23|1504.73|1505.23|1504.73|1505.03|1504.53|0
1765199410000|2025-12-08 13:10:10|1505.18|1504.68|1505.13|1504.63|1505.23|1504.73|1505.13|1504.63|0
1765199460000|2025-12-08 13:11:00|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|0
1765199500000|2025-12-08 13:11:40|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|0
1765199530000|2025-12-08 13:12:10|1505.28|1504.78|1505.18|1504.68|1505.28|1504.78|1504.73|1504.23|10
1765199540000|2025-12-08 13:12:20|1505.23|1504.73|1505.18|1504.68|1505.23|1504.73|1505.13|1504.63|0
1765199550000|2025-12-08 13:12:30|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|0
1765199560000|2025-12-08 13:12:40|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1765199600000|2025-12-08 13:13:20|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|0
1765199610000|2025-12-08 13:13:30|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|0
1765199630000|2025-12-08 13:13:50|1505.18|1504.68|1505.13|1504.63|1505.18|1504.68|1505.13|1504.63|0
1765199650000|2025-12-08 13:14:10|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1765199660000|2025-12-08 13:14:20|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|0
1765199670000|2025-12-08 13:14:30|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|1505.23|1504.73|0
1765199680000|2025-12-08 13:14:40|1505.28|1504.78|1505.23|1504.73|1505.28|1504.78|1505.23|1504.73|0
1765199690000|2025-12-08 13:14:50|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|0
1765199700000|2025-12-08 13:15:00|1505.23|1504.73|1505.23|1504.73|1505.28|1504.78|1505.23|1504.73|0
1765199710000|2025-12-08 13:15:10|1505.28|1504.78|1505.23|1504.73|1505.28|1504.78|1504.73|1504.23|10
1765199720000|2025-12-08 13:15:20|1505.18|1504.68|1505.28|1504.78|1505.28|1504.78|1505.18|1504.68|0
1765199740000|2025-12-08 13:15:40|1505.23|1504.73|1505.28|1504.78|1505.28|1504.78|1505.23|1504.73|0
1765199780000|2025-12-08 13:16:20|1504.78|1504.28|1505.43|1504.93|1505.43|1504.93|1504.73|1504.23|2
1765199790000|2025-12-08 13:16:30|1505.38|1504.88|1505.38|1504.88|1505.38|1504.88|1505.38|1504.88|0
1765199810000|2025-12-08 13:16:50|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|1505.43|1504.93|0
1765199830000|2025-12-08 13:17:10|1505.38|1504.88|1505.43|1504.93|1505.43|1504.93|1505.38|1504.88|0
1765199850000|2025-12-08 13:17:30|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|1505.48|1504.98|0
1765199870000|2025-12-08 13:17:50|1504.98|1504.48|1505.48|1504.98|1505.48|1504.98|1504.93|1504.43|10
1765199900000|2025-12-08 13:18:20|1505.23|1504.73|1505.78|1505.28|1505.78|1505.28|1505.23|1504.73|1
1765199910000|2025-12-08 13:18:30|1505.73|1505.23|1505.78|1505.28|1505.78|1505.28|1505.73|1505.23|0
1765199920000|2025-12-08 13:18:40|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|1505.83|1505.33|0
1765199930000|2025-12-08 13:18:50|1505.88|1505.38|1505.88|1505.38|1505.88|1505.38|1505.88|1505.38|0
1765199940000|2025-12-08 13:19:00|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|0
1765199950000|2025-12-08 13:19:10|1505.98|1505.48|1506.03|1505.53|1506.03|1505.53|1505.98|1505.48|0
1765199970000|2025-12-08 13:19:30|1505.98|1505.48|1505.88|1505.38|1505.98|1505.48|1505.88|1505.38|0
1765199980000|2025-12-08 13:19:40|1505.93|1505.43|1506.28|1505.78|1506.28|1505.78|1505.93|1505.43|0
1765199990000|2025-12-08 13:19:50|1506.33|1505.83|1506.33|1505.83|1506.33|1505.83|1506.33|1505.83|0
1765200000000|2025-12-08 13:20:00|1506.67|1506.17|1506.62|1506.12|1506.67|1506.17|1506.62|1506.12|0
1765200020000|2025-12-08 13:20:20|1506.57|1506.07|1506.52|1506.02|1506.57|1506.07|1506.52|1506.02|0
1765200030000|2025-12-08 13:20:30|1506.47|1505.97|1506.42|1505.92|1506.52|1506.02|1506.42|1505.92|0
1765200040000|2025-12-08 13:20:40|1506.47|1505.97|1506.42|1505.92|1506.47|1505.97|1506.37|1505.87|0
1765200050000|2025-12-08 13:20:50|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|0
1765200070000|2025-12-08 13:21:10|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|1506.37|1505.87|0
1765200080000|2025-12-08 13:21:20|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|0
1765200120000|2025-12-08 13:22:00|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|0
1765200130000|2025-12-08 13:22:10|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.32|1505.82|1
1765200150000|2025-12-08 13:22:30|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.32|1505.82|0
1765200160000|2025-12-08 13:22:40|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.32|1505.82|0
1765200170000|2025-12-08 13:22:50|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.32|1505.82|0
1765200180000|2025-12-08 13:23:00|1506.32|1505.82|1506.27|1505.77|1506.37|1505.87|1506.27|1505.77|0
1765200190000|2025-12-08 13:23:10|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|1506.27|1505.77|0
1765200200000|2025-12-08 13:23:20|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|0
1765200210000|2025-12-08 13:23:30|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|1506.32|1505.82|0
1765200220000|2025-12-08 13:23:40|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|1506.27|1505.77|0
1765200260000|2025-12-08 13:24:20|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|1506.37|1505.87|0
1765200290000|2025-12-08 13:24:50|1506.32|1505.82|1506.37|1505.87|1506.37|1505.87|1506.32|1505.82|0
1765200310000|2025-12-08 13:25:10|1506.42|1505.92|1506.37|1505.87|1506.42|1505.92|1506.37|1505.87|0
1765200320000|2025-12-08 13:25:20|1506.42|1505.92|1506.47|1505.97|1506.47|1505.97|1506.42|1505.92|0
1765200330000|2025-12-08 13:25:30|1506.42|1505.92|1506.47|1505.97|1506.47|1505.97|1506.42|1505.92|0
1765200340000|2025-12-08 13:25:40|1506.42|1505.92|1506.42|1505.92|1506.47|1505.97|1506.42|1505.92|0
1765200350000|2025-12-08 13:25:50|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|0
1765200390000|2025-12-08 13:26:30|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|0
1765200470000|2025-12-08 13:27:50|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|0
1765200480000|2025-12-08 13:28:00|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|0
1765200490000|2025-12-08 13:28:10|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|0
1765200500000|2025-12-08 13:28:20|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|0
1765200520000|2025-12-08 13:28:40|1506.57|1506.07|1506.57|1506.07|1506.62|1506.12|1506.57|1506.07|0
1765200530000|2025-12-08 13:28:50|1506.62|1506.12|1506.57|1506.07|1506.62|1506.12|1506.57|1506.07|0
1765200540000|2025-12-08 13:29:00|1506.62|1506.12|1506.57|1506.07|1506.62|1506.12|1506.52|1506.02|0
1765200560000|2025-12-08 13:29:20|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|0
1765200570000|2025-12-08 13:29:30|1506.57|1506.07|1506.52|1506.02|1506.57|1506.07|1506.52|1506.02|0
1765200580000|2025-12-08 13:29:40|1506.57|1506.07|1506.62|1506.12|1506.62|1506.12|1506.57|1506.07|0
1765200590000|2025-12-08 13:29:50|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|1506.57|1506.07|0
1765200600000|2025-12-08 13:30:00|1506.47|1505.97|1506.52|1506.02|1506.52|1506.02|1506.47|1505.97|0
1765200610000|2025-12-08 13:30:10|1506.02|1505.52|1506.52|1506.02|1506.52|1506.02|1505.97|1505.47|10
1765200620000|2025-12-08 13:30:20|1506.47|1505.97|1506.52|1506.02|1506.52|1506.02|1506.47|1505.97|0
1765200630000|2025-12-08 13:30:30|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|0
1765200640000|2025-12-08 13:30:40|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|1506.42|1505.92|0
1765200650000|2025-12-08 13:30:50|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|1506.47|1505.97|0
1765200660000|2025-12-08 13:31:00|1506.42|1505.92|1506.47|1505.97|1506.47|1505.97|1506.42|1505.92|0
1765200670000|2025-12-08 13:31:10|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|1506.52|1506.02|0
1765200690000|2025-12-08 13:31:30|1506.02|1505.52|1506.67|1506.17|1506.67|1506.17|1506.02|1505.52|2
1765200700000|2025-12-08 13:31:40|1506.72|1506.22|1506.77|1506.27|1506.77|1506.27|1506.72|1506.22|0
1765200710000|2025-12-08 13:31:50|1506.82|1506.32|1506.97|1506.47|1506.97|1506.47|1506.32|1505.82|11
1765200720000|2025-12-08 13:32:00|1507.02|1506.52|1507.12|1506.62|1507.12|1506.62|1507.02|1506.52|0
1765200730000|2025-12-08 13:32:10|1507.22|1506.72|1507.47|1506.97|1507.47|1506.97|1507.22|1506.72|0
1765200740000|2025-12-08 13:32:20|1507.42|1506.92|1507.37|1506.87|1507.42|1506.92|1507.32|1506.82|0
1765200750000|2025-12-08 13:32:30|1507.32|1506.82|1507.27|1506.77|1507.32|1506.82|1507.27|1506.77|0
1765200760000|2025-12-08 13:32:40|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|0
1765200780000|2025-12-08 13:33:00|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.37|1506.87|0
1765200800000|2025-12-08 13:33:20|1507.37|1506.87|1507.47|1506.97|1507.47|1506.97|1507.37|1506.87|0
1765200810000|2025-12-08 13:33:30|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|1507.42|1506.92|0
1765200820000|2025-12-08 13:33:40|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|0
1765200840000|2025-12-08 13:34:00|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|0
1765200850000|2025-12-08 13:34:10|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1765200860000|2025-12-08 13:34:20|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.27|1506.77|0
1765200870000|2025-12-08 13:34:30|1507.27|1506.77|1507.27|1506.77|1507.32|1506.82|1507.27|1506.77|0
1765200880000|2025-12-08 13:34:40|1507.32|1506.82|1507.22|1506.72|1507.32|1506.82|1507.22|1506.72|0
1765200890000|2025-12-08 13:34:50|1507.27|1506.77|1507.22|1506.72|1507.27|1506.77|1507.22|1506.72|0
1765200900000|2025-12-08 13:35:00|1507.27|1506.77|1507.22|1506.72|1507.27|1506.77|1507.22|1506.72|0
1765200930000|2025-12-08 13:35:30|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1765200940000|2025-12-08 13:35:40|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1765200950000|2025-12-08 13:35:50|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|0
1765200960000|2025-12-08 13:36:00|1507.17|1506.67|1507.22|1506.72|1507.27|1506.77|1507.17|1506.67|0
1765200970000|2025-12-08 13:36:10|1507.27|1506.77|1507.22|1506.72|1507.27|1506.77|1507.22|1506.72|0
1765201000000|2025-12-08 13:36:40|1507.17|1506.67|1507.17|1506.67|1507.22|1506.72|1507.17|1506.67|0
1765201010000|2025-12-08 13:36:50|1507.12|1506.62|1507.12|1506.62|1507.12|1506.62|1507.12|1506.62|0
1765201030000|2025-12-08 13:37:10|1507.17|1506.67|1507.17|1506.67|1507.17|1506.67|1507.12|1506.62|0
1765201040000|2025-12-08 13:37:20|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|0
1765201050000|2025-12-08 13:37:30|1507.17|1506.67|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1765201070000|2025-12-08 13:37:50|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|0
1765201100000|2025-12-08 13:38:20|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1765201110000|2025-12-08 13:38:30|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|0
1765201120000|2025-12-08 13:38:40|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1765201140000|2025-12-08 13:39:00|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.27|1506.77|0
1765201160000|2025-12-08 13:39:20|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1765201190000|2025-12-08 13:39:50|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1765201200000|2025-12-08 13:40:00|1507.18|1506.68|1507.18|1506.68|1507.18|1506.68|1507.18|1506.68|0
1765201210000|2025-12-08 13:40:10|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|0
1765201220000|2025-12-08 13:40:20|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|1507.08|1506.58|0
1765201230000|2025-12-08 13:40:30|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|1507.08|1506.58|0
1765201250000|2025-12-08 13:40:50|1507.08|1506.58|1507.08|1506.58|1507.13|1506.63|1507.08|1506.58|0
1765201270000|2025-12-08 13:41:10|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|1507.03|1506.53|0
1765201280000|2025-12-08 13:41:20|1507.08|1506.58|1507.13|1506.63|1507.13|1506.63|1507.03|1506.53|0
1765201300000|2025-12-08 13:41:40|1507.08|1506.58|1507.08|1506.58|1507.13|1506.63|1507.08|1506.58|0
1765201320000|2025-12-08 13:42:00|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|1507.13|1506.63|0
1765201350000|2025-12-08 13:42:30|1507.18|1506.68|1507.23|1506.73|1507.23|1506.73|1507.18|1506.68|0
1765201370000|2025-12-08 13:42:50|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.23|1506.73|0
1765201470000|2025-12-08 13:44:30|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|1507.33|1506.83|0
1765201510000|2025-12-08 13:45:10|1507.38|1506.88|1507.43|1506.93|1507.43|1506.93|1507.38|1506.88|0
1765201520000|2025-12-08 13:45:20|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|10
1765201530000|2025-12-08 13:45:30|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1765201550000|2025-12-08 13:45:50|1507.78|1507.28|1507.78|1507.28|1507.78|1507.28|1507.78|1507.28|0
1765201570000|2025-12-08 13:46:10|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|0
1765201610000|2025-12-08 13:46:50|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|1507.88|1507.38|0
1765201640000|2025-12-08 13:47:20|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.88|1507.38|0
1765201700000|2025-12-08 13:48:20|1507.93|1507.43|1507.78|1507.28|1507.93|1507.43|1507.33|1506.83|10
1765201710000|2025-12-08 13:48:30|1507.73|1507.23|1507.78|1507.28|1507.78|1507.28|1507.73|1507.23|0
1765201720000|2025-12-08 13:48:40|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1765201730000|2025-12-08 13:48:50|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|1507.68|1507.18|0
1765201770000|2025-12-08 13:49:30|1507.73|1507.23|1507.68|1507.18|1507.73|1507.23|1507.68|1507.18|0
1765201800000|2025-12-08 13:50:00|1507.8|1507.3|1507.75|1507.25|1507.8|1507.3|1507.75|1507.25|0
1765201820000|2025-12-08 13:50:20|1507.8|1507.3|1507.8|1507.3|1507.8|1507.3|1507.8|1507.3|0
1765201830000|2025-12-08 13:50:30|1507.75|1507.25|1507.8|1507.3|1507.8|1507.3|1507.75|1507.25|0
1765201840000|2025-12-08 13:50:40|1507.75|1507.25|1507.75|1507.25|1507.75|1507.25|1507.75|1507.25|0
1765201880000|2025-12-08 13:51:20|1507.7|1507.2|1507.65|1507.15|1507.7|1507.2|1507.65|1507.15|0
1765201900000|2025-12-08 13:51:40|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|0
1765201910000|2025-12-08 13:51:50|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|0
1765201920000|2025-12-08 13:52:00|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|0
1765201950000|2025-12-08 13:52:30|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|0
1765201960000|2025-12-08 13:52:40|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|1507.7|1507.2|0
1765201970000|2025-12-08 13:52:50|1507.65|1507.15|1507.6|1507.1|1507.65|1507.15|1507.6|1507.1|0
1765202100000|2025-12-08 13:55:00|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|0
1765202110000|2025-12-08 13:55:10|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|0
1765202140000|2025-12-08 13:55:40|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|0
1765202180000|2025-12-08 13:56:20|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|0
1765202210000|2025-12-08 13:56:50|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|1507.55|1507.05|0
1765202220000|2025-12-08 13:57:00|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|1507.6|1507.1|0
1765202240000|2025-12-08 13:57:20|1507.55|1507.05|1507.6|1507.1|1507.6|1507.1|1507.55|1507.05|0
1765202400000|2025-12-08 14:00:00|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|1507.65|1507.15|0
1765202460000|2025-12-08 14:01:00|1507.6|1507.1|1507.1|1506.6|1507.6|1507.1|1507.1|1506.6|1
1765202470000|2025-12-08 14:01:10|1507.15|1506.65|1507.1|1506.6|1507.15|1506.65|1507.1|1506.6|0
1765202480000|2025-12-08 14:01:20|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|1507.15|1506.65|0
1765202500000|2025-12-08 14:01:40|1507.2|1506.7|1507.15|1506.65|1507.2|1506.7|1507.15|1506.65|0
1765202520000|2025-12-08 14:02:00|1507.1|1506.6|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1765202530000|2025-12-08 14:02:10|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1765202550000|2025-12-08 14:02:30|1507.15|1506.65|1507.1|1506.6|1507.15|1506.65|1507.1|1506.6|0
1765202570000|2025-12-08 14:02:50|1507.05|1506.55|1507.05|1506.55|1507.1|1506.6|1507.05|1506.55|0
1765202580000|2025-12-08 14:03:00|1507.1|1506.6|1507.05|1506.55|1507.1|1506.6|1507.05|1506.55|0
1765202610000|2025-12-08 14:03:30|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1765202640000|2025-12-08 14:04:00|1506.95|1506.45|1506.85|1506.35|1506.95|1506.45|1506.85|1506.35|0
1765202650000|2025-12-08 14:04:10|1506.65|1506.15|1506.7|1506.2|1506.7|1506.2|1506.65|1506.15|0
1765202660000|2025-12-08 14:04:20|1506.55|1506.05|1506.55|1506.05|1506.6|1506.1|1506.55|1506.05|0
1765202670000|2025-12-08 14:04:30|1506.45|1505.95|1506.3|1505.8|1506.45|1505.95|1506.3|1505.8|0
1765202690000|2025-12-08 14:04:50|1506.25|1505.75|1506.25|1505.75|1506.25|1505.75|1506.25|1505.75|0
1765202700000|2025-12-08 14:05:00|1506.2|1505.7|1506.4|1505.9|1506.4|1505.9|1506.2|1505.7|0
1765202740000|2025-12-08 14:05:40|1506.35|1505.85|1506.4|1505.9|1506.4|1505.9|1506.35|1505.85|0
1765202750000|2025-12-08 14:05:50|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|0
1765202760000|2025-12-08 14:06:00|1506.4|1505.9|1506.4|1505.9|1506.4|1505.9|1506.4|1505.9|0
1765202780000|2025-12-08 14:06:20|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|0
1765202790000|2025-12-08 14:06:30|1506.4|1505.9|1506.4|1505.9|1506.4|1505.9|1506.4|1505.9|0
1765202800000|2025-12-08 14:06:40|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|0
1765202810000|2025-12-08 14:06:50|1506.4|1505.9|1506.5|1506|1506.5|1506|1506.4|1505.9|0
1765202870000|2025-12-08 14:07:50|1506.15|1505.65|1506.6|1506.1|1506.6|1506.1|1506.15|1505.65|1
1765202890000|2025-12-08 14:08:10|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|0
1765202900000|2025-12-08 14:08:20|1506.6|1506.1|1506.55|1506.05|1506.6|1506.1|1506.55|1506.05|0
1765202910000|2025-12-08 14:08:30|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|1506.55|1506.05|0
1765202920000|2025-12-08 14:08:40|1506.55|1506.05|1506.6|1506.1|1506.6|1506.1|1506.55|1506.05|0
1765202930000|2025-12-08 14:08:50|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|0
1765202940000|2025-12-08 14:09:00|1506.6|1506.1|1506.65|1506.15|1506.65|1506.15|1506.6|1506.1|0
1765202970000|2025-12-08 14:09:30|1506.6|1506.1|1506.65|1506.15|1506.65|1506.15|1506.6|1506.1|0
1765203000000|2025-12-08 14:10:00|1506.82|1506.32|1506.82|1506.32|1506.82|1506.32|1506.37|1505.87|1
1765203020000|2025-12-08 14:10:20|1506.37|1505.87|1507.02|1506.52|1507.02|1506.52|1506.37|1505.87|1
1765203030000|2025-12-08 14:10:30|1507.07|1506.57|1507.02|1506.52|1507.07|1506.57|1507.02|1506.52|0
1765203040000|2025-12-08 14:10:40|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|0
1765203050000|2025-12-08 14:10:50|1507.02|1506.52|1507.12|1506.62|1507.12|1506.62|1507.02|1506.52|0
1765203070000|2025-12-08 14:11:10|1507.17|1506.67|1507.22|1506.72|1507.22|1506.72|1507.17|1506.67|0
1765203080000|2025-12-08 14:11:20|1507.27|1506.77|1507.27|1506.77|1507.32|1506.82|1507.22|1506.72|0
1765203090000|2025-12-08 14:11:30|1507.32|1506.82|1507.27|1506.77|1507.32|1506.82|1507.27|1506.77|0
1765203100000|2025-12-08 14:11:40|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|0
1765203110000|2025-12-08 14:11:50|1507.27|1506.77|1507.27|1506.77|1507.37|1506.87|1507.27|1506.77|0
1765203120000|2025-12-08 14:12:00|1507.22|1506.72|1507.17|1506.67|1507.27|1506.77|1507.17|1506.67|0
1765203130000|2025-12-08 14:12:10|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1765203150000|2025-12-08 14:12:30|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1765203160000|2025-12-08 14:12:40|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1765203190000|2025-12-08 14:13:10|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1765203210000|2025-12-08 14:13:30|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|0
1765203220000|2025-12-08 14:13:40|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1765203230000|2025-12-08 14:13:50|1507.32|1506.82|1507.37|1506.87|1507.37|1506.87|1507.32|1506.82|0
1765203250000|2025-12-08 14:14:10|1507.42|1506.92|1507.47|1506.97|1507.47|1506.97|1507.42|1506.92|0
1765203280000|2025-12-08 14:14:40|1507.42|1506.92|1507.37|1506.87|1507.42|1506.92|1507.37|1506.87|0
1765203300000|2025-12-08 14:15:00|1507.42|1506.92|1507.27|1506.77|1507.47|1506.97|1507.27|1506.77|0
1765203310000|2025-12-08 14:15:10|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|1507.27|1506.77|0
1765203320000|2025-12-08 14:15:20|1507.32|1506.82|1507.37|1506.87|1507.37|1506.87|1507.32|1506.82|0
1765203340000|2025-12-08 14:15:40|1507.42|1506.92|1507.27|1506.77|1507.47|1506.97|1507.27|1506.77|0
1765203350000|2025-12-08 14:15:50|1507.22|1506.72|1507.17|1506.67|1507.27|1506.77|1507.17|1506.67|0
1765203370000|2025-12-08 14:16:10|1507.22|1506.72|1507.17|1506.67|1507.27|1506.77|1507.17|1506.67|0
1765203380000|2025-12-08 14:16:20|1507.12|1506.62|1507.07|1506.57|1507.12|1506.62|1507.07|1506.57|0
1765203400000|2025-12-08 14:16:40|1507.02|1506.52|1506.97|1506.47|1507.07|1506.57|1506.97|1506.47|0
1765203420000|2025-12-08 14:17:00|1507.02|1506.52|1507.27|1506.77|1507.27|1506.77|1507.02|1506.52|0
1765203430000|2025-12-08 14:17:10|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|0
1765203440000|2025-12-08 14:17:20|1507.27|1506.77|1507.27|1506.77|1507.32|1506.82|1507.27|1506.77|0
1765203450000|2025-12-08 14:17:30|1507.32|1506.82|1507.27|1506.77|1507.32|1506.82|1507.27|1506.77|0
1765203480000|2025-12-08 14:18:00|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1765203490000|2025-12-08 14:18:10|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1765203500000|2025-12-08 14:18:20|1507.17|1506.67|1507.27|1506.77|1507.27|1506.77|1507.17|1506.67|0
1765203510000|2025-12-08 14:18:30|1507.22|1506.72|1507.27|1506.77|1507.27|1506.77|1507.22|1506.72|0
1765203520000|2025-12-08 14:18:40|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|1507.32|1506.82|0
1765203530000|2025-12-08 14:18:50|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|1507.27|1506.77|0
1765203540000|2025-12-08 14:19:00|1507.17|1506.67|1507.17|1506.67|1507.17|1506.67|1507.17|1506.67|0
1765203560000|2025-12-08 14:19:20|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|1507.22|1506.72|0
1765203570000|2025-12-08 14:19:30|1507.17|1506.67|1507.17|1506.67|1507.22|1506.72|1507.17|1506.67|0
1765203580000|2025-12-08 14:19:40|1507.07|1506.57|1507.02|1506.52|1507.07|1506.57|1507.02|1506.52|0
1765203590000|2025-12-08 14:19:50|1506.97|1506.47|1506.97|1506.47|1506.97|1506.47|1506.97|1506.47|0
1765203600000|2025-12-08 14:20:00|1506.78|1506.28|1506.38|1505.88|1506.78|1506.28|1506.38|1505.88|0
1765203610000|2025-12-08 14:20:10|1506.43|1505.93|1506.43|1505.93|1506.43|1505.93|1506.43|1505.93|0
1765203620000|2025-12-08 14:20:20|1506.38|1505.88|1505.63|1505.13|1506.38|1505.88|1505.63|1505.13|10
1765203630000|2025-12-08 14:20:30|1505.58|1505.08|1505.88|1505.38|1505.98|1505.48|1505.58|1505.08|1
1765203650000|2025-12-08 14:20:50|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|0
1765203660000|2025-12-08 14:21:00|1505.88|1505.38|1505.88|1505.38|1505.88|1505.38|1505.88|1505.38|0
1765203670000|2025-12-08 14:21:10|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|1505.93|1505.43|0
1765203680000|2025-12-08 14:21:20|1506.03|1505.53|1506.03|1505.53|1506.03|1505.53|1506.03|1505.53|0
1765203690000|2025-12-08 14:21:30|1505.98|1505.48|1505.93|1505.43|1505.98|1505.48|1505.93|1505.43|0
1765203700000|2025-12-08 14:21:40|1505.98|1505.48|1506.03|1505.53|1506.03|1505.53|1505.98|1505.48|0
1765203710000|2025-12-08 14:21:50|1505.98|1505.48|1505.98|1505.48|1505.98|1505.48|1505.98|1505.48|0
1765203720000|2025-12-08 14:22:00|1506.03|1505.53|1506.03|1505.53|1506.03|1505.53|1505.98|1505.48|0
1765203730000|2025-12-08 14:22:10|1505.98|1505.48|1506.03|1505.53|1506.03|1505.53|1505.98|1505.48|0
1765203770000|2025-12-08 14:22:50|1505.98|1505.48|1506.03|1505.53|1506.03|1505.53|1505.98|1505.48|0
1765203780000|2025-12-08 14:23:00|1505.63|1505.13|1506.03|1505.53|1506.08|1505.58|1505.63|1505.13|5
1765203800000|2025-12-08 14:23:20|1506.08|1505.58|1506.03|1505.53|1506.08|1505.58|1506.03|1505.53|0
1765203810000|2025-12-08 14:23:30|1506.08|1505.58|1506.08|1505.58|1506.08|1505.58|1506.08|1505.58|0
1765203820000|2025-12-08 14:23:40|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|0
1765203840000|2025-12-08 14:24:00|1505.68|1505.18|1506.13|1505.63|1506.13|1505.63|1505.68|1505.18|4
1765203850000|2025-12-08 14:24:10|||||||||2
1765203860000|2025-12-08 14:24:20|1505.78|1505.28|1506.23|1505.73|1506.23|1505.73|1505.78|1505.28|2
1765203870000|2025-12-08 14:24:30|1505.88|1505.38|1506.28|1505.78|1506.28|1505.78|1505.83|1505.33|3
1765203890000|2025-12-08 14:24:50|1506.23|1505.73|1506.23|1505.73|1506.23|1505.73|1506.23|1505.73|0
1765203900000|2025-12-08 14:25:00|1506.28|1505.78|1506.23|1505.73|1506.28|1505.78|1506.23|1505.73|0
1765203910000|2025-12-08 14:25:10|1506.28|1505.78|1506.23|1505.73|1506.28|1505.78|1506.23|1505.73|0
1765203980000|2025-12-08 14:26:20|1506.18|1505.68|1506.08|1505.58|1506.18|1505.68|1506.08|1505.58|0
1765203990000|2025-12-08 14:26:30|1506.13|1505.63|1506.08|1505.58|1506.13|1505.63|1506.08|1505.58|0
1765204000000|2025-12-08 14:26:40|1506.13|1505.63|1506.08|1505.58|1506.13|1505.63|1506.08|1505.58|0
1765204020000|2025-12-08 14:27:00|1506.03|1505.53|1506.08|1505.58|1506.08|1505.58|1506.03|1505.53|0
1765204040000|2025-12-08 14:27:20|1506.13|1505.63|1506.03|1505.53|1506.13|1505.63|1506.03|1505.53|0
1765204060000|2025-12-08 14:27:40|1506.08|1505.58|1506.08|1505.58|1506.13|1505.63|1506.08|1505.58|0
1765204070000|2025-12-08 14:27:50|1506.13|1505.63|1506.08|1505.58|1506.13|1505.63|1506.08|1505.58|0
1765204080000|2025-12-08 14:28:00|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|1506.13|1505.63|0
1765204090000|2025-12-08 14:28:10|1506.18|1505.68|1506.23|1505.73|1506.23|1505.73|1506.18|1505.68|0
1765204100000|2025-12-08 14:28:20|1506.18|1505.68|1506.18|1505.68|1506.18|1505.68|1506.18|1505.68|0
1765204110000|2025-12-08 14:28:30|1506.23|1505.73|1506.18|1505.68|1506.23|1505.73|1506.18|1505.68|0
1765204120000|2025-12-08 14:28:40|1506.23|1505.73|1506.28|1505.78|1506.28|1505.78|1506.23|1505.73|0
1765204140000|2025-12-08 14:29:00|1506.23|1505.73|1506.18|1505.68|1506.23|1505.73|1506.18|1505.68|0
1765204150000|2025-12-08 14:29:10|1506.13|1505.63|1506.08|1505.58|1506.13|1505.63|1506.08|1505.58|0
1765204160000|2025-12-08 14:29:20|1506.03|1505.53|1506.03|1505.53|1506.03|1505.53|1506.03|1505.53|0
1765204170000|2025-12-08 14:29:30|1506.08|1505.58|1506.03|1505.53|1506.08|1505.58|1506.03|1505.53|0
1765204190000|2025-12-08 14:29:50|1505.98|1505.48|1505.88|1505.38|1505.98|1505.48|1505.43|1504.93|2
1765204200000|2025-12-08 14:30:00|1506.12|1505.62|1505.87|1505.37|1506.12|1505.62|1505.82|1505.32|0
1765204210000|2025-12-08 14:30:10|1505.92|1505.42|1506.12|1505.62|1506.12|1505.62|1505.92|1505.42|0
1765204220000|2025-12-08 14:30:20|1506.07|1505.57|1506.12|1505.62|1506.12|1505.62|1506.07|1505.57|0
1765204230000|2025-12-08 14:30:30|1506.17|1505.67|1506.17|1505.67|1506.17|1505.67|1506.12|1505.62|0
1765204240000|2025-12-08 14:30:40|1506.12|1505.62|1506.12|1505.62|1506.17|1505.67|1506.12|1505.62|3
1765204250000|2025-12-08 14:30:50|1506.52|1506.02|1506.67|1506.17|1506.67|1506.17|1506.47|1505.97|0
1765204260000|2025-12-08 14:31:00|1506.62|1506.12|1506.62|1506.12|1506.67|1506.17|1506.57|1506.07|0
1765204270000|2025-12-08 14:31:10|1506.67|1506.17|1506.67|1506.17|1506.77|1506.27|1506.57|1506.07|0
1765204280000|2025-12-08 14:31:20|1506.62|1506.12|1506.52|1506.02|1506.67|1506.17|1506.52|1506.02|0
1765204290000|2025-12-08 14:31:30|1506.57|1506.07|1506.52|1506.02|1506.57|1506.07|1506.47|1505.97|0
1765204300000|2025-12-08 14:31:40|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|1506.62|1506.12|0
1765204310000|2025-12-08 14:31:50|1506.67|1506.17|1506.62|1506.12|1506.72|1506.22|1506.62|1506.12|0
1765204320000|2025-12-08 14:32:00|1506.67|1506.17|1506.82|1506.32|1506.87|1506.37|1506.67|1506.17|0
1765204330000|2025-12-08 14:32:10|1506.87|1506.37|1506.82|1506.32|1506.87|1506.37|1506.72|1506.22|0
1765204340000|2025-12-08 14:32:20|1506.97|1506.47|1506.92|1506.42|1507.02|1506.52|1506.92|1506.42|0
1765204350000|2025-12-08 14:32:30|1506.97|1506.47|1507.12|1506.62|1507.12|1506.62|1506.97|1506.47|0
1765204360000|2025-12-08 14:32:40|1507.07|1506.57|1507.12|1506.62|1507.12|1506.62|1507.07|1506.57|0
1765204370000|2025-12-08 14:32:50|1507.07|1506.57|1507.17|1506.67|1507.17|1506.67|1507.07|1506.57|0
1765204380000|2025-12-08 14:33:00|1507.22|1506.72|1507.12|1506.62|1507.22|1506.72|1507.12|1506.62|0
1765204390000|2025-12-08 14:33:10|1507.07|1506.57|1507.12|1506.62|1507.12|1506.62|1507.07|1506.57|0
1765204400000|2025-12-08 14:33:20|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|1507.07|1506.57|0
1765204410000|2025-12-08 14:33:30|1507.02|1506.52|1507.02|1506.52|1507.07|1506.57|1507.02|1506.52|0
1765204420000|2025-12-08 14:33:40|1507.07|1506.57|1507.17|1506.67|1507.17|1506.67|1507.07|1506.57|0
1765204430000|2025-12-08 14:33:50|1507.22|1506.72|1507.17|1506.67|1507.22|1506.72|1507.17|1506.67|0
1765204440000|2025-12-08 14:34:00|1507.22|1506.72|1507.17|1506.67|1507.22|1506.72|1507.17|1506.67|0
1765204450000|2025-12-08 14:34:10|1507.22|1506.72|1507.32|1506.82|1507.32|1506.82|1507.22|1506.72|0
1765204460000|2025-12-08 14:34:20|1507.37|1506.87|1507.37|1506.87|1507.37|1506.87|1507.32|1506.82|0
1765204470000|2025-12-08 14:34:30|1507.32|1506.82|1507.87|1507.37|1507.87|1507.37|1506.97|1506.47|3
1765204480000|2025-12-08 14:34:40|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.92|1507.42|0
1765204490000|2025-12-08 14:34:50|1508.02|1507.52|1508.22|1507.72|1508.22|1507.72|1508.02|1507.52|0
1765204500000|2025-12-08 14:35:00|1508.17|1507.67|1508.12|1507.62|1508.22|1507.72|1508.12|1507.62|0
1765204510000|2025-12-08 14:35:10|1508.17|1507.67|1508.42|1507.92|1508.42|1507.92|1508.17|1507.67|0
1765204520000|2025-12-08 14:35:20|1508.37|1507.87|1508.52|1508.02|1508.52|1508.02|1508.32|1507.82|0
1765204530000|2025-12-08 14:35:30|1508.57|1508.07|1508.67|1508.17|1508.67|1508.17|1508.57|1508.07|0
1765204540000|2025-12-08 14:35:40|1508.62|1508.12|1508.32|1507.82|1508.62|1508.12|1508.27|1507.77|0
1765204550000|2025-12-08 14:35:50|1508.37|1507.87|1508.67|1508.17|1508.67|1508.17|1508.37|1507.87|0
1765204560000|2025-12-08 14:36:00|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|0
1765204570000|2025-12-08 14:36:10|1508.77|1508.27|1508.92|1508.42|1508.92|1508.42|1508.77|1508.27|0
1765204580000|2025-12-08 14:36:20|1508.87|1508.37|1509.27|1508.77|1509.27|1508.77|1508.87|1508.37|0
1765204590000|2025-12-08 14:36:30|1509.37|1508.87|1509.72|1509.22|1509.72|1509.22|1509.37|1508.87|0
1765204600000|2025-12-08 14:36:40|1509.77|1509.27|1510.02|1509.52|1510.02|1509.52|1509.72|1509.22|0
1765204610000|2025-12-08 14:36:50|1509.97|1509.47|1509.92|1509.42|1509.97|1509.47|1509.92|1509.42|0
1765204620000|2025-12-08 14:37:00|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|0
1765204630000|2025-12-08 14:37:10|1509.97|1509.47|1510.07|1509.57|1510.07|1509.57|1509.92|1509.42|0
1765204640000|2025-12-08 14:37:20|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1509.92|1509.42|0
1765204650000|2025-12-08 14:37:30|1509.97|1509.47|1509.97|1509.47|1510.02|1509.52|1509.92|1509.42|0
1765204660000|2025-12-08 14:37:40|1509.92|1509.42|1509.97|1509.47|1510.02|1509.52|1509.92|1509.42|0
1765204670000|2025-12-08 14:37:50|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|0
1765204680000|2025-12-08 14:38:00|1509.92|1509.42|1509.92|1509.42|1509.92|1509.42|1509.87|1509.37|0
1765204690000|2025-12-08 14:38:10|1509.87|1509.37|1509.87|1509.37|1509.87|1509.37|1509.82|1509.32|0
1765204700000|2025-12-08 14:38:20|1509.92|1509.42|1510.02|1509.52|1510.02|1509.52|1509.92|1509.42|0
1765204710000|2025-12-08 14:38:30|1509.97|1509.47|1509.82|1509.32|1510.02|1509.52|1509.82|1509.32|0
1765204720000|2025-12-08 14:38:40|1509.77|1509.27|1509.62|1509.12|1509.77|1509.27|1509.62|1509.12|0
1765204730000|2025-12-08 14:38:50|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|1509.62|1509.12|0
1765204740000|2025-12-08 14:39:00|1509.67|1509.17|1509.72|1509.22|1509.72|1509.22|1509.62|1509.12|0
1765204750000|2025-12-08 14:39:10|1509.77|1509.27|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1765204760000|2025-12-08 14:39:20|1509.87|1509.37|1509.77|1509.27|1509.87|1509.37|1509.77|1509.27|0
1765204770000|2025-12-08 14:39:30|1509.72|1509.22|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1765204780000|2025-12-08 14:39:40|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|0
1765204800000|2025-12-08 14:40:00|1509.47|1508.97|1509.57|1509.07|1509.67|1509.17|1509.47|1508.97|0
1765204810000|2025-12-08 14:40:10|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|0
1765204820000|2025-12-08 14:40:20|1509.57|1509.07|1509.57|1509.07|1509.57|1509.07|1509.57|1509.07|0
1765204830000|2025-12-08 14:40:30|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|1509.62|1509.12|0
1765204840000|2025-12-08 14:40:40|1509.67|1509.17|1509.62|1509.12|1509.67|1509.17|1509.62|1509.12|0
1765204850000|2025-12-08 14:40:50|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1765204860000|2025-12-08 14:41:00|1509.57|1509.07|1509.62|1509.12|1509.62|1509.12|1509.57|1509.07|0
1765204870000|2025-12-08 14:41:10|1509.67|1509.17|1509.67|1509.17|1509.67|1509.17|1509.67|1509.17|0
1765204880000|2025-12-08 14:41:20|1509.72|1509.22|1509.67|1509.17|1509.72|1509.22|1509.62|1509.12|0
1765204890000|2025-12-08 14:41:30|1509.62|1509.12|1509.62|1509.12|1509.67|1509.17|1509.62|1509.12|0
1765204900000|2025-12-08 14:41:40|1509.57|1509.07|1509.52|1509.02|1509.62|1509.12|1509.52|1509.02|0
1765204920000|2025-12-08 14:42:00|1509.47|1508.97|1509.17|1508.67|1509.47|1508.97|1509.17|1508.67|0
1765204930000|2025-12-08 14:42:10|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|1509.22|1508.72|0
1765204940000|2025-12-08 14:42:20|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.22|1508.72|0
1765204950000|2025-12-08 14:42:30|1509.27|1508.77|1509.22|1508.72|1509.27|1508.77|1509.22|1508.72|0
1765204960000|2025-12-08 14:42:40|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|1509.17|1508.67|0
1765204970000|2025-12-08 14:42:50|1509.12|1508.62|1509.02|1508.52|1509.12|1508.62|1509.02|1508.52|0
1765204980000|2025-12-08 14:43:00|1508.97|1508.47|1508.97|1508.47|1509.07|1508.57|1508.97|1508.47|0
1765204990000|2025-12-08 14:43:10|1509.02|1508.52|1508.62|1508.12|1509.02|1508.52|1508.62|1508.12|0
1765205000000|2025-12-08 14:43:20|1508.52|1508.02|1508.62|1508.12|1508.67|1508.17|1508.52|1508.02|4
1765205020000|2025-12-08 14:43:40|1508.67|1508.17|1508.62|1508.12|1508.67|1508.17|1508.62|1508.12|0
1765205030000|2025-12-08 14:43:50|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765205040000|2025-12-08 14:44:00|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.67|1508.17|0
1765205050000|2025-12-08 14:44:10|1508.32|1507.82|1508.82|1508.32|1508.82|1508.32|1508.32|1507.82|2
1765205060000|2025-12-08 14:44:20|1508.77|1508.27|1508.77|1508.27|1508.82|1508.32|1508.77|1508.27|0
1765205070000|2025-12-08 14:44:30|1508.72|1508.22|1508.67|1508.17|1508.77|1508.27|1508.67|1508.17|0
1765205080000|2025-12-08 14:44:40|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|0
1765205090000|2025-12-08 14:44:50|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.57|1508.07|0
1765205100000|2025-12-08 14:45:00|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765205110000|2025-12-08 14:45:10|1508.72|1508.22|1508.77|1508.27|1508.82|1508.32|1508.72|1508.22|0
1765205120000|2025-12-08 14:45:20|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.42|1507.92|2
1765205130000|2025-12-08 14:45:30|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|0
1765205140000|2025-12-08 14:45:40|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1765205150000|2025-12-08 14:45:50|1508.57|1508.07|1508.92|1508.42|1508.97|1508.47|1508.57|1508.07|3
1765205160000|2025-12-08 14:46:00|1508.97|1508.47|1508.72|1508.22|1508.97|1508.47|1508.72|1508.22|0
1765205170000|2025-12-08 14:46:10|1508.67|1508.17|1508.72|1508.22|1508.72|1508.22|1508.67|1508.17|0
1765205180000|2025-12-08 14:46:20|1508.67|1508.17|1508.67|1508.17|1508.72|1508.22|1508.67|1508.17|0
1765205200000|2025-12-08 14:46:40|1508.72|1508.22|1508.77|1508.27|1508.77|1508.27|1508.72|1508.22|0
1765205210000|2025-12-08 14:46:50|1508.82|1508.32|1508.87|1508.37|1508.87|1508.37|1508.82|1508.32|0
1765205220000|2025-12-08 14:47:00|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1765205230000|2025-12-08 14:47:10|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|0
1765205240000|2025-12-08 14:47:20|1509.02|1508.52|1509.07|1508.57|1509.07|1508.57|1508.62|1508.12|3
1765205250000|2025-12-08 14:47:30|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|0
1765205260000|2025-12-08 14:47:40|1508.97|1508.47|1508.92|1508.42|1509.02|1508.52|1508.92|1508.42|0
1765205270000|2025-12-08 14:47:50|1508.97|1508.47|1508.97|1508.47|1509.02|1508.52|1508.97|1508.47|0
1765205280000|2025-12-08 14:48:00|1509.02|1508.52|1509.07|1508.57|1509.07|1508.57|1509.02|1508.52|0
1765205290000|2025-12-08 14:48:10|1509.12|1508.62|1509.12|1508.62|1509.12|1508.62|1509.12|1508.62|0
1765205300000|2025-12-08 14:48:20|1508.82|1508.32|1509.62|1509.12|1509.62|1509.12|1508.82|1508.32|7
1765205310000|2025-12-08 14:48:30|1509.67|1509.17|1509.82|1509.32|1509.82|1509.32|1509.67|1509.17|0
1765205320000|2025-12-08 14:48:40|1509.87|1509.37|1509.92|1509.42|1509.92|1509.42|1509.82|1509.32|0
1765205330000|2025-12-08 14:48:50|1509.97|1509.47|1509.92|1509.42|1510.02|1509.52|1509.92|1509.42|0
1765205340000|2025-12-08 14:49:00|1509.82|1509.32|1509.82|1509.32|1509.92|1509.42|1509.82|1509.32|0
1765205350000|2025-12-08 14:49:10|1509.87|1509.37|1509.87|1509.37|1509.92|1509.42|1509.82|1509.32|0
1765205360000|2025-12-08 14:49:20|1509.82|1509.32|1509.87|1509.37|1509.87|1509.37|1509.77|1509.27|0
1765205370000|2025-12-08 14:49:30|1509.82|1509.32|1509.62|1509.12|1509.82|1509.32|1509.62|1509.12|0
1765205380000|2025-12-08 14:49:40|1509.67|1509.17|1509.52|1509.02|1509.67|1509.17|1509.52|1509.02|0
1765205390000|2025-12-08 14:49:50|1509.62|1509.12|1509.52|1509.02|1509.62|1509.12|1509.52|1509.02|0
1765205400000|2025-12-08 14:50:00|1509.72|1509.22|1509.82|1509.32|1509.82|1509.32|1509.72|1509.22|0
1765205410000|2025-12-08 14:50:10|1509.72|1509.22|1509.77|1509.27|1509.82|1509.32|1509.72|1509.22|0
1765205420000|2025-12-08 14:50:20|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|1509.72|1509.22|0
1765205430000|2025-12-08 14:50:30|1509.67|1509.17|1509.72|1509.22|1509.72|1509.22|1509.67|1509.17|0
1765205440000|2025-12-08 14:50:40|1509.77|1509.27|1509.92|1509.42|1509.92|1509.42|1509.72|1509.22|0
1765205450000|2025-12-08 14:50:50|1509.87|1509.37|1510.07|1509.57|1510.07|1509.57|1509.87|1509.37|0
1765205460000|2025-12-08 14:51:00|1510.12|1509.62|1510.07|1509.57|1510.12|1509.62|1510.07|1509.57|0
1765205470000|2025-12-08 14:51:10|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1765205480000|2025-12-08 14:51:20|1510.07|1509.57|1510.12|1509.62|1510.12|1509.62|1510.02|1509.52|0
1765205490000|2025-12-08 14:51:30|1510.07|1509.57|1510.12|1509.62|1510.12|1509.62|1510.07|1509.57|0
1765205500000|2025-12-08 14:51:40|1510.07|1509.57|1510.07|1509.57|1510.17|1509.67|1510.02|1509.52|0
1765205510000|2025-12-08 14:51:50|1510.12|1509.62|1510.12|1509.62|1510.27|1509.77|1510.07|1509.57|0
1765205520000|2025-12-08 14:52:00|1510.17|1509.67|1509.97|1509.47|1510.22|1509.72|1509.67|1509.17|2
1765205530000|2025-12-08 14:52:10|1510.02|1509.52|1510.12|1509.62|1510.12|1509.62|1510.02|1509.52|0
1765205540000|2025-12-08 14:52:20|1510.17|1509.67|1510.22|1509.72|1510.37|1509.87|1510.17|1509.67|0
1765205550000|2025-12-08 14:52:30|1510.27|1509.77|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1765205560000|2025-12-08 14:52:40|1510.22|1509.72|1510.27|1509.77|1510.27|1509.77|1510.17|1509.67|0
1765205570000|2025-12-08 14:52:50|1510.22|1509.72|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1765205580000|2025-12-08 14:53:00|1510.22|1509.72|1510.37|1509.87|1510.37|1509.87|1510.22|1509.72|0
1765205590000|2025-12-08 14:53:10|1510.42|1509.92|1510.47|1509.97|1510.47|1509.97|1510.37|1509.87|0
1765205600000|2025-12-08 14:53:20|1510.57|1510.07|1510.67|1510.17|1510.67|1510.17|1510.47|1509.97|0
1765205610000|2025-12-08 14:53:30|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1765205630000|2025-12-08 14:53:50|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|0
1765205640000|2025-12-08 14:54:00|1510.92|1510.42|1510.87|1510.37|1510.97|1510.47|1510.87|1510.37|0
1765205650000|2025-12-08 14:54:10|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|0
1765205660000|2025-12-08 14:54:20|1510.77|1510.27|1510.62|1510.12|1510.87|1510.37|1510.62|1510.12|0
1765205670000|2025-12-08 14:54:30|1510.67|1510.17|1510.57|1510.07|1510.67|1510.17|1510.57|1510.07|0
1765205680000|2025-12-08 14:54:40|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1765205690000|2025-12-08 14:54:50|1510.47|1509.97|1510.32|1509.82|1510.47|1509.97|1510.32|1509.82|0
1765205700000|2025-12-08 14:55:00|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.32|1509.82|0
1765205710000|2025-12-08 14:55:10|1510.37|1509.87|1510.42|1509.92|1510.42|1509.92|1510.32|1509.82|0
1765205720000|2025-12-08 14:55:20|1510.37|1509.87|1510.22|1509.72|1510.37|1509.87|1510.22|1509.72|0
1765205730000|2025-12-08 14:55:30|1510.17|1509.67|1510.32|1509.82|1510.37|1509.87|1510.12|1509.62|0
1765205740000|2025-12-08 14:55:40|1510.27|1509.77|1510.27|1509.77|1510.32|1509.82|1510.27|1509.77|0
1765205750000|2025-12-08 14:55:50|1510.22|1509.72|1510.17|1509.67|1510.27|1509.77|1510.17|1509.67|0
1765205760000|2025-12-08 14:56:00|1510.22|1509.72|1510.17|1509.67|1510.22|1509.72|1510.17|1509.67|0
1765205790000|2025-12-08 14:56:30|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|0
1765205800000|2025-12-08 14:56:40|1510.07|1509.57|1510.22|1509.72|1510.22|1509.72|1510.07|1509.57|0
1765205810000|2025-12-08 14:56:50|1510.27|1509.77|1510.52|1510.02|1510.52|1510.02|1510.27|1509.77|0
1765205820000|2025-12-08 14:57:00|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|1510.47|1509.97|0
1765205830000|2025-12-08 14:57:10|1510.37|1509.87|1510.32|1509.82|1510.37|1509.87|1510.27|1509.77|0
1765205840000|2025-12-08 14:57:20|1510.37|1509.87|1510.27|1509.77|1510.37|1509.87|1510.22|1509.72|0
1765205850000|2025-12-08 14:57:30|1510.22|1509.72|1510.37|1509.87|1510.37|1509.87|1510.22|1509.72|0
1765205860000|2025-12-08 14:57:40|1510.42|1509.92|1510.32|1509.82|1510.42|1509.92|1510.32|1509.82|0
1765205880000|2025-12-08 14:58:00|1510.27|1509.77|1510.17|1509.67|1510.27|1509.77|1510.12|1509.62|0
1765205890000|2025-12-08 14:58:10|1510.12|1509.62|1510.17|1509.67|1510.17|1509.67|1510.07|1509.57|0
1765205900000|2025-12-08 14:58:20|1510.12|1509.62|1510.12|1509.62|1510.12|1509.62|1510.07|1509.57|0
1765205910000|2025-12-08 14:58:30|1510.07|1509.57|1510.02|1509.52|1510.12|1509.62|1510.02|1509.52|0
1765205920000|2025-12-08 14:58:40|1510.07|1509.57|1510.07|1509.57|1510.07|1509.57|1510.02|1509.52|0
1765205930000|2025-12-08 14:58:50|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|1510.02|1509.52|0
1765205940000|2025-12-08 14:59:00|1510.07|1509.57|1510.17|1509.67|1510.27|1509.77|1510.07|1509.57|0
1765205950000|2025-12-08 14:59:10|1510.22|1509.72|1510.02|1509.52|1510.27|1509.77|1510.02|1509.52|0
1765205960000|2025-12-08 14:59:20|1509.97|1509.47|1510.02|1509.52|1510.02|1509.52|1509.97|1509.47|0
1765205970000|2025-12-08 14:59:30|1509.97|1509.47|1509.87|1509.37|1509.97|1509.47|1509.82|1509.32|0
1765205980000|2025-12-08 14:59:40|1509.92|1509.42|1509.97|1509.47|1509.97|1509.47|1509.87|1509.37|0
1765205990000|2025-12-08 14:59:50|1509.92|1509.42|1509.72|1509.22|1509.97|1509.47|1509.72|1509.22|0
1765206000000|2025-12-08 15:00:00|1509.6|1509.1|1510.05|1509.55|1510.1|1509.6|1509.6|1509.1|0
1765206010000|2025-12-08 15:00:10|1510.1|1509.6|1510.35|1509.85|1510.35|1509.85|1510.05|1509.55|0
1765206020000|2025-12-08 15:00:20|1510.3|1509.8|1510.05|1509.55|1510.35|1509.85|1510.05|1509.55|0
1765206030000|2025-12-08 15:00:30|1510.35|1509.85|1510.5|1510|1510.5|1510|1510.35|1509.85|0
1765206040000|2025-12-08 15:00:40|1510.45|1509.95|1510.6|1510.1|1510.6|1510.1|1510.45|1509.95|0
1765206050000|2025-12-08 15:00:50|1510.55|1510.05|1510.4|1509.9|1510.55|1510.05|1510.35|1509.85|0
1765206060000|2025-12-08 15:01:00|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.35|1509.85|0
1765206070000|2025-12-08 15:01:10|1510.45|1509.95|1510.4|1509.9|1510.45|1509.95|1510.4|1509.9|0
1765206080000|2025-12-08 15:01:20|1510.35|1509.85|1510.3|1509.8|1510.35|1509.85|1510.25|1509.75|0
1765206090000|2025-12-08 15:01:30|1510.25|1509.75|1510.2|1509.7|1510.3|1509.8|1510.2|1509.7|0
1765206100000|2025-12-08 15:01:40|1510.15|1509.65|1510.1|1509.6|1510.2|1509.7|1510.1|1509.6|0
1765206110000|2025-12-08 15:01:50|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|1510|1509.5|0
1765206120000|2025-12-08 15:02:00|1510|1509.5|1510|1509.5|1510.05|1509.55|1510|1509.5|0
1765206130000|2025-12-08 15:02:10|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|1509.9|1509.4|0
1765206140000|2025-12-08 15:02:20|1509.95|1509.45|1510.05|1509.55|1510.1|1509.6|1509.95|1509.45|0
1765206150000|2025-12-08 15:02:30|1510|1509.5|1510.2|1509.7|1510.2|1509.7|1510|1509.5|0
1765206160000|2025-12-08 15:02:40|1510.25|1509.75|1510.35|1509.85|1510.35|1509.85|1510.2|1509.7|0
1765206170000|2025-12-08 15:02:50|1510.3|1509.8|1510.3|1509.8|1510.35|1509.85|1510.3|1509.8|0
1765206190000|2025-12-08 15:03:10|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.35|1509.85|0
1765206200000|2025-12-08 15:03:20|1510.45|1509.95|1510.55|1510.05|1510.55|1510.05|1510.45|1509.95|0
1765206210000|2025-12-08 15:03:30|1510.6|1510.1|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1765206220000|2025-12-08 15:03:40|1510.5|1510|1510.35|1509.85|1510.5|1510|1510.35|1509.85|0
1765206230000|2025-12-08 15:03:50|1510.3|1509.8|1510.2|1509.7|1510.3|1509.8|1510.2|1509.7|0
1765206240000|2025-12-08 15:04:00|1510.15|1509.65|1510.05|1509.55|1510.2|1509.7|1510.05|1509.55|0
1765206250000|2025-12-08 15:04:10|1510.1|1509.6|1510.25|1509.75|1510.25|1509.75|1510.1|1509.6|0
1765206260000|2025-12-08 15:04:20|1510.2|1509.7|1510.15|1509.65|1510.25|1509.75|1510.15|1509.65|0
1765206270000|2025-12-08 15:04:30|1510.2|1509.7|1510.25|1509.75|1510.25|1509.75|1510.2|1509.7|0
1765206280000|2025-12-08 15:04:40|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|0
1765206290000|2025-12-08 15:04:50|1510.15|1509.65|1510.25|1509.75|1510.25|1509.75|1510.15|1509.65|0
1765206300000|2025-12-08 15:05:00|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1765206330000|2025-12-08 15:05:30|1510.2|1509.7|1510.25|1509.75|1510.25|1509.75|1510.2|1509.7|0
1765206340000|2025-12-08 15:05:40|1510.2|1509.7|1510.2|1509.7|1510.25|1509.75|1510.2|1509.7|0
1765206350000|2025-12-08 15:05:50|1510.15|1509.65|1510.05|1509.55|1510.15|1509.65|1510.05|1509.55|0
1765206360000|2025-12-08 15:06:00|1510|1509.5|1510.05|1509.55|1510.2|1509.7|1510|1509.5|0
1765206370000|2025-12-08 15:06:10|1510|1509.5|1509.95|1509.45|1510|1509.5|1509.95|1509.45|0
1765206390000|2025-12-08 15:06:30|1510|1509.5|1510|1509.5|1510|1509.5|1509.95|1509.45|0
1765206400000|2025-12-08 15:06:40|1509.85|1509.35|1509.75|1509.25|1509.9|1509.4|1509.75|1509.25|0
1765206410000|2025-12-08 15:06:50|1509.8|1509.3|1509.8|1509.3|1509.8|1509.3|1509.75|1509.25|0
1765206420000|2025-12-08 15:07:00|1509.75|1509.25|1509.6|1509.1|1509.8|1509.3|1509.6|1509.1|0
1765206430000|2025-12-08 15:07:10|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|1509.55|1509.05|0
1765206440000|2025-12-08 15:07:20|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.5|1509|0
1765206450000|2025-12-08 15:07:30|1509.5|1509|1509.5|1509|1509.5|1509|1509.5|1509|0
1765206460000|2025-12-08 15:07:40|1509.45|1508.95|1509.4|1508.9|1509.45|1508.95|1509.4|1508.9|0
1765206470000|2025-12-08 15:07:50|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|0
1765206480000|2025-12-08 15:08:00|1509.3|1508.8|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1765206490000|2025-12-08 15:08:10|1509.4|1508.9|1509.45|1508.95|1509.45|1508.95|1509.4|1508.9|0
1765206510000|2025-12-08 15:08:30|1509.4|1508.9|1509.3|1508.8|1509.4|1508.9|1509.3|1508.8|0
1765206520000|2025-12-08 15:08:40|1509.25|1508.75|1509.2|1508.7|1509.25|1508.75|1509.2|1508.7|0
1765206540000|2025-12-08 15:09:00|1509.15|1508.65|1509.1|1508.6|1509.15|1508.65|1509.1|1508.6|0
1765206550000|2025-12-08 15:09:10|1508.55|1508.05|1508.6|1508.1|1508.6|1508.1|1508.55|1508.05|1
1765206560000|2025-12-08 15:09:20|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1765206570000|2025-12-08 15:09:30|1508.75|1508.25|1508.85|1508.35|1508.9|1508.4|1508.75|1508.25|0
1765206580000|2025-12-08 15:09:40|1508.9|1508.4|1509.05|1508.55|1509.05|1508.55|1508.9|1508.4|0
1765206590000|2025-12-08 15:09:50|1509.1|1508.6|1509.1|1508.6|1509.2|1508.7|1509.1|1508.6|0
1765206600000|2025-12-08 15:10:00|1509|1508.5|1509.15|1508.65|1509.2|1508.7|1509|1508.5|0
1765206610000|2025-12-08 15:10:10|1509.2|1508.7|1509.35|1508.85|1509.35|1508.85|1509.2|1508.7|0
1765206620000|2025-12-08 15:10:20|1509.3|1508.8|1509.35|1508.85|1509.35|1508.85|1509.25|1508.75|0
1765206630000|2025-12-08 15:10:30|1509.3|1508.8|1509.25|1508.75|1509.4|1508.9|1509.25|1508.75|0
1765206640000|2025-12-08 15:10:40|1509.3|1508.8|1509.35|1508.85|1509.35|1508.85|1509.25|1508.75|0
1765206650000|2025-12-08 15:10:50|1509.3|1508.8|1509.25|1508.75|1509.3|1508.8|1509.25|1508.75|0
1765206660000|2025-12-08 15:11:00|1509.2|1508.7|1509.2|1508.7|1509.25|1508.75|1509.2|1508.7|0
1765206670000|2025-12-08 15:11:10|1509.25|1508.75|1509.2|1508.7|1509.3|1508.8|1509.2|1508.7|0
1765206680000|2025-12-08 15:11:20|1509.25|1508.75|1509.3|1508.8|1509.35|1508.85|1509.25|1508.75|0
1765206690000|2025-12-08 15:11:30|1509.25|1508.75|1509.1|1508.6|1509.3|1508.8|1509.1|1508.6|0
1765206700000|2025-12-08 15:11:40|1509.15|1508.65|1509.2|1508.7|1509.2|1508.7|1509.05|1508.55|0
1765206710000|2025-12-08 15:11:50|1509.15|1508.65|1509.1|1508.6|1509.15|1508.65|1509.1|1508.6|0
1765206720000|2025-12-08 15:12:00|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1765206730000|2025-12-08 15:12:10|1509.05|1508.55|1509.05|1508.55|1509.05|1508.55|1509.05|1508.55|0
1765206750000|2025-12-08 15:12:30|1509.1|1508.6|1509.35|1508.85|1509.35|1508.85|1509.1|1508.6|0
1765206760000|2025-12-08 15:12:40|1509.4|1508.9|1509.45|1508.95|1509.45|1508.95|1509.4|1508.9|0
1765206770000|2025-12-08 15:12:50|1509.4|1508.9|1509.4|1508.9|1509.4|1508.9|1509.35|1508.85|0
1765206780000|2025-12-08 15:13:00|1509.35|1508.85|1509.3|1508.8|1509.35|1508.85|1509.3|1508.8|0
1765206790000|2025-12-08 15:13:10|1509.35|1508.85|1509.4|1508.9|1509.4|1508.9|1509.25|1508.75|0
1765206800000|2025-12-08 15:13:20|1509.35|1508.85|1509.25|1508.75|1509.35|1508.85|1509.2|1508.7|0
1765206810000|2025-12-08 15:13:30|1509.3|1508.8|1509.2|1508.7|1509.3|1508.8|1509.2|1508.7|0
1765206820000|2025-12-08 15:13:40|1509.25|1508.75|1509.15|1508.65|1509.3|1508.8|1509.15|1508.65|0
1765206830000|2025-12-08 15:13:50|1509.25|1508.75|1509.1|1508.6|1509.25|1508.75|1509.1|1508.6|0
1765206840000|2025-12-08 15:14:00|1509.15|1508.65|1509|1508.5|1509.15|1508.65|1509|1508.5|0
1765206850000|2025-12-08 15:14:10|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1765206860000|2025-12-08 15:14:20|1509.05|1508.55|1509.1|1508.6|1509.1|1508.6|1509.05|1508.55|0
1765206870000|2025-12-08 15:14:30|1509.15|1508.65|1509.1|1508.6|1509.15|1508.65|1509.1|1508.6|0
1765206880000|2025-12-08 15:14:40|1509.15|1508.65|1509.15|1508.65|1509.15|1508.65|1509.1|1508.6|0
1765206890000|2025-12-08 15:14:50|1509.1|1508.6|1509|1508.5|1509.1|1508.6|1508.95|1508.45|0
1765206900000|2025-12-08 15:15:00|1508.95|1508.45|1508.95|1508.45|1509.05|1508.55|1508.95|1508.45|0
1765206910000|2025-12-08 15:15:10|1509|1508.5|1509|1508.5|1509.05|1508.55|1509|1508.5|0
1765206920000|2025-12-08 15:15:20|1508.95|1508.45|1509|1508.5|1509|1508.5|1508.95|1508.45|0
1765206930000|2025-12-08 15:15:30|1509.05|1508.55|1509|1508.5|1509.05|1508.55|1508.95|1508.45|0
1765206940000|2025-12-08 15:15:40|1509.05|1508.55|1509.05|1508.55|1509.05|1508.55|1509|1508.5|0
1765206950000|2025-12-08 15:15:50|1509.15|1508.65|1509.15|1508.65|1509.15|1508.65|1509.15|1508.65|0
1765206960000|2025-12-08 15:16:00|1509.2|1508.7|1509.15|1508.65|1509.2|1508.7|1509.15|1508.65|0
1765206970000|2025-12-08 15:16:10|1509.2|1508.7|1509.3|1508.8|1509.35|1508.85|1509.15|1508.65|0
1765206980000|2025-12-08 15:16:20|1509.4|1508.9|1509.15|1508.65|1509.4|1508.9|1509.15|1508.65|0
1765206990000|2025-12-08 15:16:30|1509.3|1508.8|1509.35|1508.85|1509.35|1508.85|1509.3|1508.8|0
1765207000000|2025-12-08 15:16:40|1509.3|1508.8|1509.3|1508.8|1509.35|1508.85|1509.25|1508.75|0
1765207020000|2025-12-08 15:17:00|1509.25|1508.75|1509.5|1509|1509.5|1509|1509.2|1508.7|0
1765207030000|2025-12-08 15:17:10|1509.45|1508.95|1509.5|1509|1509.5|1509|1509.45|1508.95|0
1765207040000|2025-12-08 15:17:20|1509.45|1508.95|1509.65|1509.15|1509.7|1509.2|1509.45|1508.95|0
1765207050000|2025-12-08 15:17:30|1509.6|1509.1|1509.65|1509.15|1509.65|1509.15|1509.5|1509|0
1765207060000|2025-12-08 15:17:40|1509.6|1509.1|1509.6|1509.1|1509.7|1509.2|1509.6|1509.1|0
1765207070000|2025-12-08 15:17:50|1509.65|1509.15|1509.7|1509.2|1509.7|1509.2|1509.65|1509.15|0
1765207080000|2025-12-08 15:18:00|1509.65|1509.15|1509.6|1509.1|1509.65|1509.15|1509.6|1509.1|0
1765207090000|2025-12-08 15:18:10|1509.55|1509.05|1509.6|1509.1|1509.6|1509.1|1509.55|1509.05|0
1765207100000|2025-12-08 15:18:20|1509.55|1509.05|1509.5|1509|1509.6|1509.1|1509.5|1509|0
1765207110000|2025-12-08 15:18:30|1509.45|1508.95|1509.6|1509.1|1509.6|1509.1|1509.45|1508.95|3
1765207120000|2025-12-08 15:18:40|1510.1|1509.6|1509.55|1509.05|1510.1|1509.6|1509.4|1508.9|2
1765207130000|2025-12-08 15:18:50|1509.5|1509|1509.55|1509.05|1509.55|1509.05|1509.5|1509|0
1765207140000|2025-12-08 15:19:00|1509.5|1509|1509.65|1509.15|1509.65|1509.15|1509.5|1509|0
1765207150000|2025-12-08 15:19:10|1509.6|1509.1|1509.6|1509.1|1509.65|1509.15|1509.55|1509.05|0
1765207160000|2025-12-08 15:19:20|1509.55|1509.05|1509.45|1508.95|1509.55|1509.05|1509.4|1508.9|0
1765207170000|2025-12-08 15:19:30|1509.35|1508.85|1509.6|1509.1|1509.6|1509.1|1509.35|1508.85|2
1765207180000|2025-12-08 15:19:40|1509.5|1509|1509.5|1509|1509.5|1509|1509.45|1508.95|0
1765207190000|2025-12-08 15:19:50|1509.45|1508.95|1509.5|1509|1509.55|1509.05|1509.45|1508.95|0
1765267580000|2025-12-09 08:06:20|1512.4|1511.9|1512.35|1511.85|1512.45|1511.95|1512.3|1511.8|0
1765267590000|2025-12-09 08:06:30|1512.45|1511.95|1512.65|1512.15|1512.75|1512.25|1512.45|1511.95|0
1765267600000|2025-12-09 08:06:40|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1765267620000|2025-12-09 08:07:00|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.4|1511.9|0
1765267630000|2025-12-09 08:07:10|1512.6|1512.1|1512.65|1512.15|1512.65|1512.15|1512.55|1512.05|0
1765267640000|2025-12-09 08:07:20|1512.7|1512.2|1512.65|1512.15|1512.85|1512.35|1512.65|1512.15|0
1765267650000|2025-12-09 08:07:30|1512.7|1512.2|1512.65|1512.15|1512.75|1512.25|1512.55|1512.05|0
1765267660000|2025-12-09 08:07:40|1512.7|1512.2|1512.75|1512.25|1512.75|1512.25|1512.65|1512.15|0
1765267670000|2025-12-09 08:07:50|1512.65|1512.15|1512.5|1512|1512.65|1512.15|1512.45|1511.95|0
1765267680000|2025-12-09 08:08:00|1512.45|1511.95|1512.65|1512.15|1512.65|1512.15|1512.45|1511.95|0
1765267690000|2025-12-09 08:08:10|1512.6|1512.1|1512.25|1511.75|1512.65|1512.15|1512.25|1511.75|0
1765267700000|2025-12-09 08:08:20|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.25|1511.75|0
1765267710000|2025-12-09 08:08:30|1512.3|1511.8|1512.05|1511.55|1512.3|1511.8|1512.05|1511.55|0
1765267720000|2025-12-09 08:08:40|1512|1511.5|1511.95|1511.45|1512.05|1511.55|1511.85|1511.35|0
1765267730000|2025-12-09 08:08:50|1511.9|1511.4|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1765267740000|2025-12-09 08:09:00|1511.75|1511.25|1511.75|1511.25|1511.75|1511.25|1511.65|1511.15|0
1765267750000|2025-12-09 08:09:10|1511.8|1511.3|1511.85|1511.35|1511.95|1511.45|1511.75|1511.25|0
1765267770000|2025-12-09 08:09:30|1511.8|1511.3|1511.85|1511.35|1511.9|1511.4|1511.75|1511.25|0
1765267780000|2025-12-09 08:09:40|1511.75|1511.25|1511.65|1511.15|1511.75|1511.25|1511.65|1511.15|0
1765267790000|2025-12-09 08:09:50|1511.7|1511.2|1511.65|1511.15|1511.7|1511.2|1511.65|1511.15|0
1765267800000|2025-12-09 08:10:00|1511.6|1511.1|1511.65|1511.15|1511.65|1511.15|1511.55|1511.05|0
1765267810000|2025-12-09 08:10:10|1511.6|1511.1|1511.45|1510.95|1511.6|1511.1|1511.45|1510.95|0
1765267820000|2025-12-09 08:10:20|1511.5|1511|1511.45|1510.95|1511.55|1511.05|1511.45|1510.95|0
1765267830000|2025-12-09 08:10:30|1511.5|1511|1511.55|1511.05|1511.55|1511.05|1511.5|1511|0
1765267840000|2025-12-09 08:10:40|1511.6|1511.1|1511.55|1511.05|1511.65|1511.15|1511.55|1511.05|0
1765267850000|2025-12-09 08:10:50|1511.5|1511|1511.55|1511.05|1511.55|1511.05|1511.35|1510.85|0
1765267860000|2025-12-09 08:11:00|1511.5|1511|1511.65|1511.15|1511.75|1511.25|1511.45|1510.95|0
1765267870000|2025-12-09 08:11:10|1511.75|1511.25|1511.65|1511.15|1511.85|1511.35|1511.65|1511.15|0
1765267880000|2025-12-09 08:11:20|1511.55|1511.05|1511.55|1511.05|1511.65|1511.15|1511.55|1511.05|0
1765267890000|2025-12-09 08:11:30|1511.5|1511|1511.45|1510.95|1511.55|1511.05|1511.45|1510.95|0
1765267900000|2025-12-09 08:11:40|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|1511.35|1510.85|0
1765267910000|2025-12-09 08:11:50|1511.4|1510.9|1511.45|1510.95|1511.45|1510.95|1511.4|1510.9|0
1765267920000|2025-12-09 08:12:00|1511.55|1511.05|1511.35|1510.85|1511.55|1511.05|1511.35|1510.85|0
1765267930000|2025-12-09 08:12:10|1511.4|1510.9|1511.45|1510.95|1511.45|1510.95|1511.35|1510.85|0
1765267940000|2025-12-09 08:12:20|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1765267950000|2025-12-09 08:12:30|1511.75|1511.25|1511.7|1511.2|1511.75|1511.25|1511.55|1511.05|0
1765267960000|2025-12-09 08:12:40|1511.65|1511.15|1511.85|1511.35|1511.85|1511.35|1511.65|1511.15|0
1765267980000|2025-12-09 08:13:00|1511.9|1511.4|1512.15|1511.65|1512.25|1511.75|1511.9|1511.4|0
1765267990000|2025-12-09 08:13:10|1512.2|1511.7|1512.25|1511.75|1512.25|1511.75|1512.15|1511.65|0
1765268000000|2025-12-09 08:13:20|1512.3|1511.8|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1765268010000|2025-12-09 08:13:30|1512.25|1511.75|1512.05|1511.55|1512.25|1511.75|1512.05|1511.55|0
1765268020000|2025-12-09 08:13:40|1512.1|1511.6|1512.15|1511.65|1512.15|1511.65|1512.1|1511.6|0
1765268030000|2025-12-09 08:13:50|1512.2|1511.7|1512.05|1511.55|1512.2|1511.7|1511.95|1511.45|0
1765268040000|2025-12-09 08:14:00|1512|1511.5|1511.85|1511.35|1512|1511.5|1511.75|1511.25|0
1765268060000|2025-12-09 08:14:20|1511.8|1511.3|1511.95|1511.45|1511.95|1511.45|1511.75|1511.25|0
1765268070000|2025-12-09 08:14:30|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1765268080000|2025-12-09 08:14:40|1511.85|1511.35|1511.95|1511.45|1511.95|1511.45|1511.85|1511.35|0
1765268090000|2025-12-09 08:14:50|1511.9|1511.4|1511.9|1511.4|1511.95|1511.45|1511.85|1511.35|0
1765268100000|2025-12-09 08:15:00|1511.85|1511.35|1511.95|1511.45|1511.95|1511.45|1511.85|1511.35|0
1765268110000|2025-12-09 08:15:10|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1765268120000|2025-12-09 08:15:20|1511.9|1511.4|1511.85|1511.35|1511.95|1511.45|1511.85|1511.35|0
1765268130000|2025-12-09 08:15:30|1511.9|1511.4|1511.55|1511.05|1511.9|1511.4|1511.55|1511.05|0
1765268140000|2025-12-09 08:15:40|1511.45|1510.95|1511.45|1510.95|1511.45|1510.95|1511.35|1510.85|0
1765268150000|2025-12-09 08:15:50|1511.55|1511.05|1511.75|1511.25|1511.75|1511.25|1511.55|1511.05|0
1765268160000|2025-12-09 08:16:00|1511.65|1511.15|1511.85|1511.35|1511.9|1511.4|1511.65|1511.15|0
1765268170000|2025-12-09 08:16:10|1511.75|1511.25|1511.85|1511.35|1511.85|1511.35|1511.75|1511.25|0
1765268180000|2025-12-09 08:16:20|1512.05|1511.55|1512.15|1511.65|1512.15|1511.65|1512.05|1511.55|0
1765268190000|2025-12-09 08:16:30|1512.2|1511.7|1512.35|1511.85|1512.35|1511.85|1512.2|1511.7|0
1765268200000|2025-12-09 08:16:40|1512.3|1511.8|1512.25|1511.75|1512.3|1511.8|1512.25|1511.75|0
1765268210000|2025-12-09 08:16:50|1512.3|1511.8|1512.25|1511.75|1512.35|1511.85|1512.25|1511.75|0
1765268220000|2025-12-09 08:17:00|1512.35|1511.85|1512.35|1511.85|1512.45|1511.95|1512.35|1511.85|0
1765268230000|2025-12-09 08:17:10|1512.45|1511.95|1512.4|1511.9|1512.55|1512.05|1512.4|1511.9|0
1765268240000|2025-12-09 08:17:20|1512.45|1511.95|1512.6|1512.1|1512.65|1512.15|1512.45|1511.95|0
1765268250000|2025-12-09 08:17:30|1512.55|1512.05|1512.65|1512.15|1512.65|1512.15|1512.55|1512.05|0
1765268260000|2025-12-09 08:17:40|1512.35|1511.85|1512.55|1512.05|1512.75|1512.25|1512.35|1511.85|0
1765268270000|2025-12-09 08:17:50|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|1512.65|1512.15|0
1765268280000|2025-12-09 08:18:00|1512.6|1512.1|1512.6|1512.1|1512.6|1512.1|1512.55|1512.05|0
1765268290000|2025-12-09 08:18:10|1512.65|1512.15|1512.15|1511.65|1512.65|1512.15|1512.15|1511.65|0
1765268300000|2025-12-09 08:18:20|1512.1|1511.6|1512.25|1511.75|1512.25|1511.75|1512.05|1511.55|0
1765268310000|2025-12-09 08:18:30|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.3|1511.8|0
1765268320000|2025-12-09 08:18:40|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.25|1511.75|0
1765268330000|2025-12-09 08:18:50|1512.4|1511.9|1512.55|1512.05|1512.55|1512.05|1512.4|1511.9|0
1765268340000|2025-12-09 08:19:00|1512.5|1512|1512.45|1511.95|1512.5|1512|1512.3|1511.8|0
1765268350000|2025-12-09 08:19:10|1512.5|1512|1512.55|1512.05|1512.55|1512.05|1512.45|1511.95|0
1765268360000|2025-12-09 08:19:20|1512.6|1512.1|1512.45|1511.95|1512.6|1512.1|1512.45|1511.95|0
1765268370000|2025-12-09 08:19:30|1512.55|1512.05|1512.75|1512.25|1512.85|1512.35|1512.45|1511.95|0
1765268380000|2025-12-09 08:19:40|1512.8|1512.3|1512.75|1512.25|1512.85|1512.35|1512.75|1512.25|0
1765268390000|2025-12-09 08:19:50|1512.8|1512.3|1512.75|1512.25|1512.85|1512.35|1512.75|1512.25|0
1765268400000|2025-12-09 08:20:00|1512.37|1511.87|1512.27|1511.77|1512.47|1511.97|1512.27|1511.77|0
1765268410000|2025-12-09 08:20:10|1512.22|1511.72|1512.17|1511.67|1512.22|1511.72|1512.17|1511.67|0
1765268420000|2025-12-09 08:20:20|1512.07|1511.57|1512.27|1511.77|1512.27|1511.77|1512.07|1511.57|0
1765268430000|2025-12-09 08:20:30|1512.32|1511.82|1512.27|1511.77|1512.37|1511.87|1512.27|1511.77|0
1765268440000|2025-12-09 08:20:40|1512.32|1511.82|1512.37|1511.87|1512.47|1511.97|1512.32|1511.82|0
1765268450000|2025-12-09 08:20:50|1512.47|1511.97|1512.67|1512.17|1512.67|1512.17|1512.47|1511.97|0
1765268460000|2025-12-09 08:21:00|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|1512.72|1512.22|0
1765268470000|2025-12-09 08:21:10|1512.77|1512.27|1512.87|1512.37|1512.87|1512.37|1512.77|1512.27|0
1765268480000|2025-12-09 08:21:20|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|1512.87|1512.37|0
1765268500000|2025-12-09 08:21:40|1513.07|1512.57|1512.97|1512.47|1513.07|1512.57|1512.97|1512.47|0
1765268520000|2025-12-09 08:22:00|1512.92|1512.42|1512.77|1512.27|1512.92|1512.42|1512.77|1512.27|0
1765268530000|2025-12-09 08:22:10|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.77|1512.27|0
1765268540000|2025-12-09 08:22:20|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|1512.97|1512.47|0
1765268550000|2025-12-09 08:22:30|1512.92|1512.42|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1765268560000|2025-12-09 08:22:40|1512.92|1512.42|1512.92|1512.42|1512.97|1512.47|1512.92|1512.42|0
1765268570000|2025-12-09 08:22:50|1512.97|1512.47|1512.87|1512.37|1512.97|1512.47|1512.87|1512.37|0
1765268580000|2025-12-09 08:23:00|1512.82|1512.32|1512.77|1512.27|1512.82|1512.32|1512.77|1512.27|0
1765268600000|2025-12-09 08:23:20|1512.82|1512.32|1512.87|1512.37|1512.87|1512.37|1512.82|1512.32|0
1765268610000|2025-12-09 08:23:30|1512.82|1512.32|1512.77|1512.27|1512.87|1512.37|1512.77|1512.27|0
1765268620000|2025-12-09 08:23:40|1512.72|1512.22|1512.57|1512.07|1512.72|1512.22|1512.47|1511.97|0
1765268640000|2025-12-09 08:24:00|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|0
1765268650000|2025-12-09 08:24:10|1512.57|1512.07|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1765268660000|2025-12-09 08:24:20|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.62|1512.12|0
1765268670000|2025-12-09 08:24:30|1512.57|1512.07|1512.77|1512.27|1512.77|1512.27|1512.57|1512.07|0
1765268680000|2025-12-09 08:24:40|1512.87|1512.37|1512.87|1512.37|1512.87|1512.37|1512.77|1512.27|0
1765268690000|2025-12-09 08:24:50|1512.97|1512.47|1513.07|1512.57|1513.07|1512.57|1512.97|1512.47|0
1765268700000|2025-12-09 08:25:00|1513.02|1512.52|1512.97|1512.47|1513.02|1512.52|1512.87|1512.37|0
1765268710000|2025-12-09 08:25:10|1512.87|1512.37|1512.47|1511.97|1512.87|1512.37|1512.47|1511.97|0
1765268720000|2025-12-09 08:25:20|1512.52|1512.02|1512.67|1512.17|1512.67|1512.17|1512.52|1512.02|0
1765268730000|2025-12-09 08:25:30|1512.77|1512.27|1512.82|1512.32|1512.87|1512.37|1512.67|1512.17|0
1765268740000|2025-12-09 08:25:40|1512.77|1512.27|1512.67|1512.17|1512.77|1512.27|1512.67|1512.17|0
1765268750000|2025-12-09 08:25:50|1512.62|1512.12|1512.47|1511.97|1512.62|1512.12|1512.47|1511.97|0
1765268760000|2025-12-09 08:26:00|1512.42|1511.92|1512.37|1511.87|1512.42|1511.92|1512.27|1511.77|0
1765268770000|2025-12-09 08:26:10|1512.32|1511.82|1512.17|1511.67|1512.32|1511.82|1512.07|1511.57|0
1765268780000|2025-12-09 08:26:20|1512.07|1511.57|1512.07|1511.57|1512.17|1511.67|1512.07|1511.57|0
1765268800000|2025-12-09 08:26:40|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|0
1765268810000|2025-12-09 08:26:50|1511.97|1511.47|1511.77|1511.27|1511.97|1511.47|1511.67|1511.17|0
1765268820000|2025-12-09 08:27:00|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.77|1511.27|0
1765268830000|2025-12-09 08:27:10|1511.82|1511.32|1511.77|1511.27|1511.97|1511.47|1511.77|1511.27|0
1765268840000|2025-12-09 08:27:20|1511.72|1511.22|1511.62|1511.12|1512.22|1511.72|1511.57|1511.07|11
1765268850000|2025-12-09 08:27:30|1511.57|1511.07|1511.62|1511.12|1511.67|1511.17|1511.52|1511.02|0
1765268860000|2025-12-09 08:27:40|1511.57|1511.07|1511.57|1511.07|1511.57|1511.07|1511.52|1511.02|0
1765268870000|2025-12-09 08:27:50|1511.52|1511.02|1511.37|1510.87|1511.52|1511.02|1511.37|1510.87|0
1765268880000|2025-12-09 08:28:00|1511.27|1510.77|1511.37|1510.87|1511.37|1510.87|1511.27|1510.77|0
1765268890000|2025-12-09 08:28:10|1511.47|1510.97|1511.47|1510.97|1511.47|1510.97|1511.32|1510.82|0
1765268900000|2025-12-09 08:28:20|1511.57|1511.07|1511.67|1511.17|1511.67|1511.17|1511.52|1511.02|0
1765268910000|2025-12-09 08:28:30|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|0
1765268920000|2025-12-09 08:28:40|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1765268940000|2025-12-09 08:29:00|1511.82|1511.32|1511.77|1511.27|1511.82|1511.32|1511.72|1511.22|0
1765268950000|2025-12-09 08:29:10|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|0
1765268960000|2025-12-09 08:29:20|1511.82|1511.32|1511.77|1511.27|1511.87|1511.37|1511.77|1511.27|0
1765268970000|2025-12-09 08:29:30|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.67|1511.17|0
1765268980000|2025-12-09 08:29:40|1511.72|1511.22|1511.77|1511.27|1511.77|1511.27|1511.72|1511.22|0
1765268990000|2025-12-09 08:29:50|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|1511.67|1511.17|0
1765269000000|2025-12-09 08:30:00|1511.76|1511.26|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|0
1765269010000|2025-12-09 08:30:10|1511.81|1511.31|1511.66|1511.16|1511.86|1511.36|1511.66|1511.16|0
1765269020000|2025-12-09 08:30:20|1511.61|1511.11|1511.56|1511.06|1511.66|1511.16|1511.56|1511.06|0
1765269030000|2025-12-09 08:30:30|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1765269040000|2025-12-09 08:30:40|1511.61|1511.11|1511.86|1511.36|1511.86|1511.36|1511.61|1511.11|0
1765269050000|2025-12-09 08:30:50|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1765269060000|2025-12-09 08:31:00|1511.76|1511.26|1511.76|1511.26|1511.86|1511.36|1511.61|1511.11|0
1765269070000|2025-12-09 08:31:10|1511.71|1511.21|1511.76|1511.26|1511.86|1511.36|1511.71|1511.21|0
1765269080000|2025-12-09 08:31:20|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|0
1765269090000|2025-12-09 08:31:30|1511.76|1511.26|1512.11|1511.61|1512.11|1511.61|1511.76|1511.26|0
1765269100000|2025-12-09 08:31:40|1511.76|1511.26|1511.91|1511.41|1512.11|1511.61|1511.71|1511.21|1
1765269110000|2025-12-09 08:31:50|1511.86|1511.36|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1765269120000|2025-12-09 08:32:00|1511.91|1511.41|1511.91|1511.41|1511.96|1511.46|1511.86|1511.36|0
1765269130000|2025-12-09 08:32:10|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1765269140000|2025-12-09 08:32:20|1511.96|1511.46|1511.91|1511.41|1511.96|1511.46|1511.91|1511.41|0
1765269150000|2025-12-09 08:32:30|1512.01|1511.51|1512.16|1511.66|1512.36|1511.86|1512.01|1511.51|0
1765269160000|2025-12-09 08:32:40|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1765269170000|2025-12-09 08:32:50|1512.31|1511.81|1512.36|1511.86|1512.36|1511.86|1512.26|1511.76|0
1765269180000|2025-12-09 08:33:00|1512.31|1511.81|1512.16|1511.66|1512.31|1511.81|1512.16|1511.66|0
1765269190000|2025-12-09 08:33:10|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1765269200000|2025-12-09 08:33:20|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1765269210000|2025-12-09 08:33:30|1512.01|1511.51|1511.86|1511.36|1512.01|1511.51|1511.86|1511.36|0
1765269220000|2025-12-09 08:33:40|1511.96|1511.46|1511.96|1511.46|1512.01|1511.51|1511.96|1511.46|0
1765269230000|2025-12-09 08:33:50|1512.01|1511.51|1511.86|1511.36|1512.06|1511.56|1511.86|1511.36|0
1765269240000|2025-12-09 08:34:00|1511.81|1511.31|1511.46|1510.96|1511.81|1511.31|1511.46|1510.96|0
1765269250000|2025-12-09 08:34:10|1511.56|1511.06|1511.46|1510.96|1511.56|1511.06|1511.46|1510.96|0
1765269260000|2025-12-09 08:34:20|1511.41|1510.91|1511.31|1510.81|1511.41|1510.91|1511.26|1510.76|0
1765269270000|2025-12-09 08:34:30|1511.26|1510.76|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1765269280000|2025-12-09 08:34:40|1511.21|1510.71|1511.21|1510.71|1511.26|1510.76|1511.16|1510.66|0
1765269290000|2025-12-09 08:34:50|1511.26|1510.76|1511.26|1510.76|1511.36|1510.86|1511.16|1510.66|0
1765269300000|2025-12-09 08:35:00|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1765269320000|2025-12-09 08:35:20|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1765269330000|2025-12-09 08:35:30|1511.31|1510.81|1511.56|1511.06|1511.56|1511.06|1511.31|1510.81|0
1765269340000|2025-12-09 08:35:40|1511.61|1511.11|1511.66|1511.16|1511.66|1511.16|1511.61|1511.11|0
1765269350000|2025-12-09 08:35:50|1511.71|1511.21|1511.81|1511.31|1511.81|1511.31|1511.71|1511.21|0
1765269360000|2025-12-09 08:36:00|1511.86|1511.36|1512.06|1511.56|1512.06|1511.56|1511.86|1511.36|0
1765269370000|2025-12-09 08:36:10|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1765269380000|2025-12-09 08:36:20|1512.01|1511.51|1512.11|1511.61|1512.11|1511.61|1511.96|1511.46|0
1765269390000|2025-12-09 08:36:30|1512.06|1511.56|1512.16|1511.66|1512.16|1511.66|1512.06|1511.56|0
1765269400000|2025-12-09 08:36:40|1512.21|1511.71|1512.66|1512.16|1512.66|1512.16|1512.21|1511.71|0
1765269410000|2025-12-09 08:36:50|1512.71|1512.21|1512.76|1512.26|1512.76|1512.26|1512.66|1512.16|0
1765269420000|2025-12-09 08:37:00|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|1512.81|1512.31|0
1765269430000|2025-12-09 08:37:10|1512.76|1512.26|1512.76|1512.26|1512.76|1512.26|1512.71|1512.21|0
1765269440000|2025-12-09 08:37:20|1512.71|1512.21|1512.96|1512.46|1512.96|1512.46|1512.66|1512.16|0
1765269450000|2025-12-09 08:37:30|1512.86|1512.36|1512.66|1512.16|1512.86|1512.36|1512.66|1512.16|0
1765269460000|2025-12-09 08:37:40|1512.61|1512.11|1512.76|1512.26|1512.76|1512.26|1512.56|1512.06|0
1765269470000|2025-12-09 08:37:50|1512.71|1512.21|1512.76|1512.26|1512.76|1512.26|1512.66|1512.16|0
1765269490000|2025-12-09 08:38:10|1512.81|1512.31|1512.96|1512.46|1512.96|1512.46|1512.81|1512.31|0
1765269500000|2025-12-09 08:38:20|1512.91|1512.41|1512.76|1512.26|1512.91|1512.41|1512.76|1512.26|0
1765269530000|2025-12-09 08:38:50|1512.81|1512.31|1512.96|1512.46|1512.96|1512.46|1512.81|1512.31|0
1765269540000|2025-12-09 08:39:00|1512.86|1512.36|1512.76|1512.26|1512.86|1512.36|1512.76|1512.26|0
1765269550000|2025-12-09 08:39:10|1512.81|1512.31|1512.86|1512.36|1512.86|1512.36|1512.81|1512.31|0
1765269570000|2025-12-09 08:39:30|1512.91|1512.41|1513.16|1512.66|1513.16|1512.66|1512.86|1512.36|0
1765269580000|2025-12-09 08:39:40|1513.11|1512.61|1513.06|1512.56|1513.11|1512.61|1512.96|1512.46|0
1765269590000|2025-12-09 08:39:50|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|1513.01|1512.51|0
1765269600000|2025-12-09 08:40:00|1512.97|1512.47|1512.72|1512.22|1512.97|1512.47|1512.72|1512.22|0
1765269610000|2025-12-09 08:40:10|1512.67|1512.17|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1765269620000|2025-12-09 08:40:20|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1765269630000|2025-12-09 08:40:30|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1765269660000|2025-12-09 08:41:00|1512.67|1512.17|1512.57|1512.07|1512.67|1512.17|1512.42|1511.92|0
1765269670000|2025-12-09 08:41:10|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|0
1765269680000|2025-12-09 08:41:20|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.57|1512.07|0
1765269690000|2025-12-09 08:41:30|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.67|1512.17|0
1765269730000|2025-12-09 08:42:10|1512.82|1512.32|1512.82|1512.32|1512.82|1512.32|1512.72|1512.22|0
1765269740000|2025-12-09 08:42:20|1512.87|1512.37|1512.82|1512.32|1512.87|1512.37|1512.82|1512.32|0
1765269750000|2025-12-09 08:42:30|1512.77|1512.27|1512.82|1512.32|1512.82|1512.32|1512.77|1512.27|0
1765269770000|2025-12-09 08:42:50|1512.87|1512.37|1512.82|1512.32|1512.92|1512.42|1512.82|1512.32|0
1765269780000|2025-12-09 08:43:00|1512.92|1512.42|1512.72|1512.22|1512.92|1512.42|1512.72|1512.22|0
1765269790000|2025-12-09 08:43:10|1512.82|1512.32|1512.82|1512.32|1512.82|1512.32|1512.82|1512.32|0
1765269800000|2025-12-09 08:43:20|1512.87|1512.37|1512.92|1512.42|1512.92|1512.42|1512.87|1512.37|0
1765269810000|2025-12-09 08:43:30|1512.87|1512.37|1512.82|1512.32|1512.92|1512.42|1512.82|1512.32|0
1765269820000|2025-12-09 08:43:40|1512.72|1512.22|1512.82|1512.32|1512.82|1512.32|1512.72|1512.22|0
1765269840000|2025-12-09 08:44:00|1512.92|1512.42|1512.82|1512.32|1512.92|1512.42|1512.82|1512.32|0
1765269860000|2025-12-09 08:44:20|1512.87|1512.37|1512.82|1512.32|1512.87|1512.37|1512.82|1512.32|0
1765269880000|2025-12-09 08:44:40|1512.72|1512.22|1512.62|1512.12|1512.72|1512.22|1512.62|1512.12|0
1765269890000|2025-12-09 08:44:50|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1765269900000|2025-12-09 08:45:00|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.57|1512.07|0
1765269910000|2025-12-09 08:45:10|1512.52|1512.02|1512.52|1512.02|1512.62|1512.12|1512.52|1512.02|0
1765269920000|2025-12-09 08:45:20|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|0
1765269930000|2025-12-09 08:45:30|1512.52|1512.02|1512.32|1511.82|1512.52|1512.02|1512.32|1511.82|0
1765269950000|2025-12-09 08:45:50|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1765269960000|2025-12-09 08:46:00|1512.42|1511.92|1512.32|1511.82|1512.42|1511.92|1512.32|1511.82|0
1765269970000|2025-12-09 08:46:10|1512.37|1511.87|1512.42|1511.92|1512.42|1511.92|1512.37|1511.87|0
1765269980000|2025-12-09 08:46:20|1512.47|1511.97|1512.62|1512.12|1512.62|1512.12|1512.47|1511.97|0
1765269990000|2025-12-09 08:46:30|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.52|1512.02|0
1765270000000|2025-12-09 08:46:40|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1765270020000|2025-12-09 08:47:00|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1765270030000|2025-12-09 08:47:10|1512.67|1512.17|1512.72|1512.22|1512.72|1512.22|1512.62|1512.12|0
1765270040000|2025-12-09 08:47:20|1512.62|1512.12|1512.82|1512.32|1512.82|1512.32|1512.62|1512.12|0
1765270050000|2025-12-09 08:47:30|1512.77|1512.27|1512.62|1512.12|1512.77|1512.27|1512.62|1512.12|0
1765270090000|2025-12-09 08:48:10|1512.67|1512.17|1512.62|1512.12|1512.67|1512.17|1512.62|1512.12|0
1765270100000|2025-12-09 08:48:20|1512.67|1512.17|1513.02|1512.52|1513.02|1512.52|1512.67|1512.17|0
1765270110000|2025-12-09 08:48:30|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.07|1512.57|0
1765270150000|2025-12-09 08:49:10|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1513.07|1512.57|0
1765270160000|2025-12-09 08:49:20|1513.07|1512.57|1512.92|1512.42|1513.07|1512.57|1512.92|1512.42|0
1765270170000|2025-12-09 08:49:30|1512.87|1512.37|1512.82|1512.32|1512.87|1512.37|1512.82|1512.32|0
1765270180000|2025-12-09 08:49:40|1512.77|1512.27|1512.57|1512.07|1512.77|1512.27|1512.52|1512.02|0
1765270190000|2025-12-09 08:49:50|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1765270200000|2025-12-09 08:50:00|1512.63|1512.13|1512.43|1511.93|1512.63|1512.13|1512.43|1511.93|0
1765270210000|2025-12-09 08:50:10|1512.53|1512.03|1512.53|1512.03|1512.53|1512.03|1512.53|1512.03|0
1765270240000|2025-12-09 08:50:40|1512.48|1511.98|1512.33|1511.83|1512.48|1511.98|1512.33|1511.83|0
1765270260000|2025-12-09 08:51:00|1512.53|1512.03|1512.63|1512.13|1512.63|1512.13|1512.33|1511.83|0
1765270270000|2025-12-09 08:51:10|1512.68|1512.18|1512.73|1512.23|1512.73|1512.23|1512.68|1512.18|0
1765270300000|2025-12-09 08:51:40|1512.68|1512.18|1512.53|1512.03|1512.68|1512.18|1512.53|1512.03|0
1765270310000|2025-12-09 08:51:50|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|0
1765270320000|2025-12-09 08:52:00|1512.43|1511.93|1512.53|1512.03|1512.53|1512.03|1512.43|1511.93|0
1765270330000|2025-12-09 08:52:10|1512.48|1511.98|1512.43|1511.93|1512.48|1511.98|1512.43|1511.93|0
1765270350000|2025-12-09 08:52:30|1512.38|1511.88|1512.23|1511.73|1512.38|1511.88|1512.23|1511.73|0
1765270360000|2025-12-09 08:52:40|1512.33|1511.83|1512.23|1511.73|1512.33|1511.83|1512.23|1511.73|0
1765270380000|2025-12-09 08:53:00|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|0
1765270390000|2025-12-09 08:53:10|1512.08|1511.58|1512.03|1511.53|1512.08|1511.58|1512.03|1511.53|0
1765270400000|2025-12-09 08:53:20|1512.08|1511.58|1511.93|1511.43|1512.13|1511.63|1511.93|1511.43|0
1765270410000|2025-12-09 08:53:30|1511.88|1511.38|1511.83|1511.33|1511.88|1511.38|1511.83|1511.33|0
1765270420000|2025-12-09 08:53:40|1511.78|1511.28|1511.63|1511.13|1511.78|1511.28|1511.53|1511.03|0
1765270430000|2025-12-09 08:53:50|1511.58|1511.08|1511.63|1511.13|1511.63|1511.13|1511.58|1511.08|0
1765270440000|2025-12-09 08:54:00|1511.58|1511.08|1511.63|1511.13|1511.63|1511.13|1511.58|1511.08|0
1765270450000|2025-12-09 08:54:10|1511.68|1511.18|1511.83|1511.33|1511.83|1511.33|1511.63|1511.13|0
1765270470000|2025-12-09 08:54:30|1511.88|1511.38|1511.83|1511.33|1511.93|1511.43|1511.83|1511.33|0
1765270490000|2025-12-09 08:54:50|1511.88|1511.38|1511.88|1511.38|1511.93|1511.43|1511.83|1511.33|0
1765270500000|2025-12-09 08:55:00|1511.93|1511.43|1511.83|1511.33|1511.93|1511.43|1511.83|1511.33|0
1765270510000|2025-12-09 08:55:10|1511.88|1511.38|1511.93|1511.43|1511.93|1511.43|1511.88|1511.38|0
1765270520000|2025-12-09 08:55:20|1511.98|1511.48|1511.93|1511.43|1511.98|1511.48|1511.93|1511.43|0
1765270530000|2025-12-09 08:55:30|1511.88|1511.38|1511.83|1511.33|1511.88|1511.38|1511.83|1511.33|0
1765270540000|2025-12-09 08:55:40|1511.93|1511.43|1512.13|1511.63|1512.13|1511.63|1511.83|1511.33|0
1765270550000|2025-12-09 08:55:50|1512.23|1511.73|1512.33|1511.83|1512.33|1511.83|1512.13|1511.63|0
1765270560000|2025-12-09 08:56:00|1512.43|1511.93|1512.43|1511.93|1512.43|1511.93|1512.43|1511.93|0
1765270580000|2025-12-09 08:56:20|1512.38|1511.88|1512.43|1511.93|1512.48|1511.98|1512.33|1511.83|0
1765270590000|2025-12-09 08:56:30|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|1512.33|1511.83|0
1765270600000|2025-12-09 08:56:40|1512.38|1511.88|1512.23|1511.73|1512.43|1511.93|1512.18|1511.68|0
1765270610000|2025-12-09 08:56:50|1512.13|1511.63|1512.23|1511.73|1512.23|1511.73|1512.13|1511.63|0
1765270630000|2025-12-09 08:57:10|1512.03|1511.53|1511.93|1511.43|1512.03|1511.53|1511.93|1511.43|0
1765270640000|2025-12-09 08:57:20|1511.88|1511.38|1511.83|1511.33|1511.93|1511.43|1511.83|1511.33|0
1765270650000|2025-12-09 08:57:30|1511.93|1511.43|1512.03|1511.53|1512.03|1511.53|1511.93|1511.43|0
1765270660000|2025-12-09 08:57:40|1511.93|1511.43|1512.03|1511.53|1512.03|1511.53|1511.93|1511.43|0
1765270670000|2025-12-09 08:57:50|1511.93|1511.43|1512.03|1511.53|1512.03|1511.53|1511.93|1511.43|0
1765270690000|2025-12-09 08:58:10|1512.08|1511.58|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1765270700000|2025-12-09 08:58:20|1512.08|1511.58|1512.13|1511.63|1512.13|1511.63|1511.98|1511.48|0
1765270720000|2025-12-09 08:58:40|1512.18|1511.68|1512.18|1511.68|1512.18|1511.68|1512.13|1511.63|0
1765270730000|2025-12-09 08:58:50|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.13|1511.63|0
1765270740000|2025-12-09 08:59:00|1512.28|1511.78|1512.33|1511.83|1512.33|1511.83|1512.28|1511.78|0
1765270760000|2025-12-09 08:59:20|1512.38|1511.88|1512.43|1511.93|1512.53|1512.03|1512.38|1511.88|0
1765270770000|2025-12-09 08:59:30|1512.48|1511.98|1512.53|1512.03|1512.63|1512.13|1512.48|1511.98|0
1765270780000|2025-12-09 08:59:40|1512.63|1512.13|1512.53|1512.03|1512.63|1512.13|1512.53|1512.03|0
1765270790000|2025-12-09 08:59:50|1512.63|1512.13|1512.73|1512.23|1512.73|1512.23|1512.63|1512.13|0
1765270800000|2025-12-09 09:00:00|1512.57|1512.07|1512.52|1512.02|1512.57|1512.07|1512.37|1511.87|0
1765270810000|2025-12-09 09:00:10|1512.47|1511.97|1512.47|1511.97|1512.47|1511.97|1512.37|1511.87|0
1765270820000|2025-12-09 09:00:20|1512.52|1512.02|1512.57|1512.07|1512.67|1512.17|1512.52|1512.02|0
1765270830000|2025-12-09 09:00:30|1512.67|1512.17|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1765270840000|2025-12-09 09:00:40|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|0
1765270850000|2025-12-09 09:00:50|1512.67|1512.17|1512.57|1512.07|1512.67|1512.17|1512.57|1512.07|0
1765270860000|2025-12-09 09:01:00|1512.47|1511.97|1512.57|1512.07|1512.57|1512.07|1512.27|1511.77|0
1765270870000|2025-12-09 09:01:10|1512.37|1511.87|1512.47|1511.97|1512.47|1511.97|1512.37|1511.87|0
1765270880000|2025-12-09 09:01:20|1512.42|1511.92|1512.27|1511.77|1512.42|1511.92|1512.17|1511.67|0
1765270890000|2025-12-09 09:01:30|1512.37|1511.87|1512.37|1511.87|1512.37|1511.87|1512.37|1511.87|0
1765270900000|2025-12-09 09:01:40|1512.32|1511.82|1512.17|1511.67|1512.32|1511.82|1512.17|1511.67|0
1765270910000|2025-12-09 09:01:50|1512.22|1511.72|1512.17|1511.67|1512.27|1511.77|1512.17|1511.67|0
1765270920000|2025-12-09 09:02:00|1512.22|1511.72|1512.17|1511.67|1512.27|1511.77|1512.17|1511.67|0
1765270930000|2025-12-09 09:02:10|1512.22|1511.72|1512.27|1511.77|1512.27|1511.77|1512.12|1511.62|0
1765270950000|2025-12-09 09:02:30|1512.32|1511.82|1512.37|1511.87|1512.37|1511.87|1512.32|1511.82|0
1765270960000|2025-12-09 09:02:40|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.27|1511.77|0
1765270970000|2025-12-09 09:02:50|1512.37|1511.87|1512.47|1511.97|1512.47|1511.97|1512.37|1511.87|0
1765270980000|2025-12-09 09:03:00|1512.42|1511.92|1512.47|1511.97|1512.47|1511.97|1512.37|1511.87|0
1765270990000|2025-12-09 09:03:10|1512.57|1512.07|1512.57|1512.07|1512.57|1512.07|1512.52|1512.02|0
1765271020000|2025-12-09 09:03:40|1512.52|1512.02|1512.47|1511.97|1512.57|1512.07|1512.47|1511.97|0
1765271080000|2025-12-09 09:04:40|1512.62|1512.12|1512.67|1512.17|1512.67|1512.17|1512.62|1512.12|0
1765271100000|2025-12-09 09:05:00|1512.72|1512.22|1512.97|1512.47|1512.97|1512.47|1512.72|1512.22|0
1765271110000|2025-12-09 09:05:10|1512.92|1512.42|1512.87|1512.37|1513.07|1512.57|1512.87|1512.37|0
1765271120000|2025-12-09 09:05:20|1512.92|1512.42|1512.62|1512.12|1512.92|1512.42|1512.62|1512.12|0
1765271130000|2025-12-09 09:05:30|1512.57|1512.07|1512.47|1511.97|1512.57|1512.07|1512.47|1511.97|0
1765271140000|2025-12-09 09:05:40|1512.37|1511.87|1512.02|1511.52|1512.37|1511.87|1511.97|1511.47|0
1765271150000|2025-12-09 09:05:50|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|0
1765271170000|2025-12-09 09:06:10|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.92|1511.42|0
1765271180000|2025-12-09 09:06:20|1511.87|1511.37|1512.02|1511.52|1512.07|1511.57|1511.87|1511.37|0
1765271190000|2025-12-09 09:06:30|1511.97|1511.47|1511.97|1511.47|1512.02|1511.52|1511.92|1511.42|0
1765271210000|2025-12-09 09:06:50|1512.02|1511.52|1511.97|1511.47|1512.02|1511.52|1511.97|1511.47|0
1765271220000|2025-12-09 09:07:00|1511.87|1511.37|1512.07|1511.57|1512.07|1511.57|1511.87|1511.37|0
1765271230000|2025-12-09 09:07:10|1512.02|1511.52|1512.07|1511.57|1512.07|1511.57|1512.02|1511.52|0
1765271240000|2025-12-09 09:07:20|1512.02|1511.52|1511.97|1511.47|1512.07|1511.57|1511.97|1511.47|0
1765271250000|2025-12-09 09:07:30|1511.92|1511.42|1512.37|1511.87|1512.37|1511.87|1511.87|1511.37|0
1765271260000|2025-12-09 09:07:40|1512.42|1511.92|1512.47|1511.97|1512.47|1511.97|1512.42|1511.92|0
1765271270000|2025-12-09 09:07:50|1512.42|1511.92|1512.37|1511.87|1512.47|1511.97|1512.37|1511.87|0
1765271280000|2025-12-09 09:08:00|1512.47|1511.97|1512.67|1512.17|1512.67|1512.17|1512.47|1511.97|0
1765271290000|2025-12-09 09:08:10|1512.72|1512.22|1512.67|1512.17|1512.72|1512.22|1512.67|1512.17|0
1765271300000|2025-12-09 09:08:20|1512.62|1512.12|1512.17|1511.67|1512.62|1512.12|1512.17|1511.67|0
1765271310000|2025-12-09 09:08:30|1512.12|1511.62|1512.07|1511.57|1512.12|1511.62|1512.07|1511.57|0
1765271320000|2025-12-09 09:08:40|1512.02|1511.52|1511.87|1511.37|1512.02|1511.52|1511.77|1511.27|0
1765271330000|2025-12-09 09:08:50|1511.82|1511.32|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1765271340000|2025-12-09 09:09:00|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.92|1511.42|0
1765271350000|2025-12-09 09:09:10|1511.92|1511.42|1511.87|1511.37|1511.97|1511.47|1511.87|1511.37|0
1765271360000|2025-12-09 09:09:20|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|0
1765271370000|2025-12-09 09:09:30|1511.77|1511.27|1511.87|1511.37|1511.87|1511.37|1511.77|1511.27|0
1765271380000|2025-12-09 09:09:40|1511.82|1511.32|1511.82|1511.32|1511.87|1511.37|1511.77|1511.27|0
1765271390000|2025-12-09 09:09:50|1511.77|1511.27|1511.67|1511.17|1511.77|1511.27|1511.67|1511.17|0
1765271400000|2025-12-09 09:10:00|1511.66|1511.16|1511.76|1511.26|1511.76|1511.26|1511.66|1511.16|0
1765271410000|2025-12-09 09:10:10|1511.71|1511.21|1511.86|1511.36|1511.86|1511.36|1511.71|1511.21|0
1765271420000|2025-12-09 09:10:20|1511.81|1511.31|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1765271430000|2025-12-09 09:10:30|1511.81|1511.31|1511.76|1511.26|1511.86|1511.36|1511.76|1511.26|0
1765271440000|2025-12-09 09:10:40|1511.71|1511.21|1511.86|1511.36|1511.86|1511.36|1511.66|1511.16|0
1765271450000|2025-12-09 09:10:50|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1765271470000|2025-12-09 09:11:10|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1765271500000|2025-12-09 09:11:40|1511.91|1511.41|1512.06|1511.56|1512.06|1511.56|1511.86|1511.36|0
1765271510000|2025-12-09 09:11:50|1512.11|1511.61|1512.36|1511.86|1512.36|1511.86|1512.11|1511.61|0
1765271530000|2025-12-09 09:12:10|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|0
1765271540000|2025-12-09 09:12:20|1512.51|1512.01|1512.96|1512.46|1512.96|1512.46|1512.51|1512.01|0
1765271560000|2025-12-09 09:12:40|1513.01|1512.51|1513.06|1512.56|1513.06|1512.56|1513.01|1512.51|0
1765271570000|2025-12-09 09:12:50|1513.16|1512.66|1513.11|1512.61|1513.16|1512.66|1513.06|1512.56|0
1765271580000|2025-12-09 09:13:00|1513.16|1512.66|1513.16|1512.66|1513.16|1512.66|1513.06|1512.56|0
1765271590000|2025-12-09 09:13:10|1513.11|1512.61|1513.06|1512.56|1513.11|1512.61|1513.06|1512.56|0
1765271610000|2025-12-09 09:13:30|1513.11|1512.61|1513.16|1512.66|1513.16|1512.66|1513.11|1512.61|0
1765271630000|2025-12-09 09:13:50|1513.11|1512.61|1513.16|1512.66|1513.16|1512.66|1513.06|1512.56|0
1765271640000|2025-12-09 09:14:00|1513.11|1512.61|1513.06|1512.56|1513.11|1512.61|1513.06|1512.56|0
1765271650000|2025-12-09 09:14:10|1513.11|1512.61|1513.06|1512.56|1513.11|1512.61|1513.01|1512.51|0
1765271660000|2025-12-09 09:14:20|1513.11|1512.61|1513.06|1512.56|1513.21|1512.71|1513.06|1512.56|0
1765271670000|2025-12-09 09:14:30|1513.31|1512.81|1513.26|1512.76|1513.31|1512.81|1513.26|1512.76|0
1765271680000|2025-12-09 09:14:40|1513.31|1512.81|1513.36|1512.86|1513.36|1512.86|1513.26|1512.76|0
1765271690000|2025-12-09 09:14:50|1513.26|1512.76|1513.36|1512.86|1513.36|1512.86|1513.26|1512.76|0
1765271700000|2025-12-09 09:15:00|1513.26|1512.76|1513.46|1512.96|1513.46|1512.96|1513.26|1512.76|0
1765271710000|2025-12-09 09:15:10|1513.51|1513.01|1513.56|1513.06|1513.56|1513.06|1513.51|1513.01|0
1765271730000|2025-12-09 09:15:30|1513.51|1513.01|1513.56|1513.06|1513.56|1513.06|1513.46|1512.96|0
1765271740000|2025-12-09 09:15:40|1513.51|1513.01|1513.66|1513.16|1513.66|1513.16|1513.51|1513.01|0
1765271750000|2025-12-09 09:15:50|1513.76|1513.26|1513.86|1513.36|1513.91|1513.41|1513.76|1513.26|0
1765271760000|2025-12-09 09:16:00|1513.91|1513.41|1513.96|1513.46|1513.96|1513.46|1513.86|1513.36|0
1765271770000|2025-12-09 09:16:10|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1513.96|1513.46|0
1765271780000|2025-12-09 09:16:20|1514.01|1513.51|1513.96|1513.46|1514.06|1513.56|1513.96|1513.46|0
1765271790000|2025-12-09 09:16:30|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1514.01|1513.51|0
1765271800000|2025-12-09 09:16:40|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1765271820000|2025-12-09 09:17:00|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.11|1513.61|0
1765271830000|2025-12-09 09:17:10|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.16|1513.66|1
1765271840000|2025-12-09 09:17:20|1514.21|1513.71|1514.41|1513.91|1514.46|1513.96|1514.21|1513.71|0
1765271850000|2025-12-09 09:17:30|1514.46|1513.96|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1765271870000|2025-12-09 09:17:50|1514.51|1514.01|1514.46|1513.96|1514.51|1514.01|1514.46|1513.96|0
1765271880000|2025-12-09 09:18:00|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.46|1513.96|0
1765271890000|2025-12-09 09:18:10|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.46|1513.96|0
1765271900000|2025-12-09 09:18:20|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1765271910000|2025-12-09 09:18:30|1514.66|1514.16|1514.76|1514.26|1514.76|1514.26|1514.66|1514.16|0
1765271920000|2025-12-09 09:18:40|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.66|1514.16|0
1765271930000|2025-12-09 09:18:50|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1765271950000|2025-12-09 09:19:10|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|0
1765271960000|2025-12-09 09:19:20|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.76|1514.26|0
1765271990000|2025-12-09 09:19:50|1514.76|1514.26|1514.76|1514.26|1514.86|1514.36|1514.76|1514.26|0
1765272000000|2025-12-09 09:20:00|1514.75|1514.25|1514.85|1514.35|1514.85|1514.35|1514.65|1514.15|0
1765272020000|2025-12-09 09:20:20|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1765272030000|2025-12-09 09:20:30|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|0
1765272040000|2025-12-09 09:20:40|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1765272060000|2025-12-09 09:21:00|1514.7|1514.2|1514.75|1514.25|1514.85|1514.35|1514.7|1514.2|0
1765272070000|2025-12-09 09:21:10|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1765272090000|2025-12-09 09:21:30|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1765272100000|2025-12-09 09:21:40|1514.8|1514.3|1514.8|1514.3|1514.85|1514.35|1514.8|1514.3|0
1765272110000|2025-12-09 09:21:50|1514.75|1514.25|1514.95|1514.45|1514.95|1514.45|1514.75|1514.25|0
1765272120000|2025-12-09 09:22:00|1515|1514.5|1515.15|1514.65|1515.15|1514.65|1515|1514.5|0
1765272150000|2025-12-09 09:22:30|1515.2|1514.7|1515.25|1514.75|1515.25|1514.75|1515.2|1514.7|0
1765272160000|2025-12-09 09:22:40|1515.3|1514.8|1515.3|1514.8|1515.35|1514.85|1515.25|1514.75|0
1765272170000|2025-12-09 09:22:50|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1765272180000|2025-12-09 09:23:00|1515.3|1514.8|1515.35|1514.85|1515.35|1514.85|1515.3|1514.8|0
1765272190000|2025-12-09 09:23:10|1515.3|1514.8|1515.25|1514.75|1515.3|1514.8|1515.25|1514.75|0
1765272200000|2025-12-09 09:23:20|1515.2|1514.7|1515.15|1514.65|1515.2|1514.7|1515.15|1514.65|0
1765272240000|2025-12-09 09:24:00|1515.05|1514.55|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1765272260000|2025-12-09 09:24:20|1515.2|1514.7|1514.95|1514.45|1515.3|1514.8|1514.95|1514.45|0
1765272270000|2025-12-09 09:24:30|1514.9|1514.4|1514.85|1514.35|1514.9|1514.4|1514.85|1514.35|0
1765272280000|2025-12-09 09:24:40|1514.9|1514.4|1514.95|1514.45|1515.05|1514.55|1514.9|1514.4|0
1765272290000|2025-12-09 09:24:50|1514.85|1514.35|1514.65|1514.15|1514.9|1514.4|1514.65|1514.15|0
1765272300000|2025-12-09 09:25:00|1514.6|1514.1|1514.6|1514.1|1514.6|1514.1|1514.55|1514.05|0
1765272310000|2025-12-09 09:25:10|1514.55|1514.05|1514.65|1514.15|1514.65|1514.15|1514.5|1514|0
1765272320000|2025-12-09 09:25:20|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1765272360000|2025-12-09 09:26:00|1514.45|1513.95|1514.25|1513.75|1514.45|1513.95|1514.25|1513.75|0
1765272370000|2025-12-09 09:26:10|1514.15|1513.65|1514.05|1513.55|1514.35|1513.85|1514.05|1513.55|0
1765272380000|2025-12-09 09:26:20|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.9|1513.4|0
1765272390000|2025-12-09 09:26:30|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1765272400000|2025-12-09 09:26:40|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1765272410000|2025-12-09 09:26:50|1513.8|1513.3|1513.75|1513.25|1513.85|1513.35|1513.75|1513.25|0
1765272420000|2025-12-09 09:27:00|1513.7|1513.2|1513.65|1513.15|1513.7|1513.2|1513.55|1513.05|0
1765272430000|2025-12-09 09:27:10|1513.6|1513.1|1513.45|1512.95|1513.6|1513.1|1513.45|1512.95|0
1765272440000|2025-12-09 09:27:20|1513.5|1513|1513.75|1513.25|1513.75|1513.25|1513.5|1513|0
1765272450000|2025-12-09 09:27:30|1513.7|1513.2|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1765272460000|2025-12-09 09:27:40|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1765272470000|2025-12-09 09:27:50|1513.6|1513.1|1513.45|1512.95|1513.6|1513.1|1513.45|1512.95|0
1765272480000|2025-12-09 09:28:00|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1765272490000|2025-12-09 09:28:10|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1765272500000|2025-12-09 09:28:20|1513.4|1512.9|1513.65|1513.15|1513.65|1513.15|1513.4|1512.9|0
1765272510000|2025-12-09 09:28:30|1513.55|1513.05|1513.75|1513.25|1513.75|1513.25|1513.55|1513.05|0
1765272520000|2025-12-09 09:28:40|1513.8|1513.3|1513.95|1513.45|1513.95|1513.45|1513.8|1513.3|0
1765272530000|2025-12-09 09:28:50|1513.9|1513.4|1513.75|1513.25|1513.9|1513.4|1513.75|1513.25|0
1765272540000|2025-12-09 09:29:00|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|0
1765272550000|2025-12-09 09:29:10|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1765272570000|2025-12-09 09:29:30|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.65|1513.15|0
1765272590000|2025-12-09 09:29:50|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.65|1513.15|0
1765272600000|2025-12-09 09:30:00|1513.79|1513.29|1513.69|1513.19|1513.79|1513.29|1513.69|1513.19|0
1765272610000|2025-12-09 09:30:10|1513.74|1513.24|1513.89|1513.39|1513.89|1513.39|1513.74|1513.24|0
1765272640000|2025-12-09 09:30:40|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1765272650000|2025-12-09 09:30:50|1513.84|1513.34|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1765272680000|2025-12-09 09:31:20|1513.74|1513.24|1513.59|1513.09|1513.79|1513.29|1513.59|1513.09|0
1765272690000|2025-12-09 09:31:30|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.49|1512.99|0
1765272700000|2025-12-09 09:31:40|1513.64|1513.14|1513.59|1513.09|1513.69|1513.19|1513.59|1513.09|0
1765272720000|2025-12-09 09:32:00|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1765272730000|2025-12-09 09:32:10|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.59|1513.09|0
1765272740000|2025-12-09 09:32:20|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.59|1513.09|0
1765272750000|2025-12-09 09:32:30|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1765272760000|2025-12-09 09:32:40|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1765272770000|2025-12-09 09:32:50|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1765272790000|2025-12-09 09:33:10|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1765272800000|2025-12-09 09:33:20|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1765272820000|2025-12-09 09:33:40|1513.84|1513.34|1513.74|1513.24|1513.84|1513.34|1513.74|1513.24|0
1765272830000|2025-12-09 09:33:50|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1765272840000|2025-12-09 09:34:00|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1765272850000|2025-12-09 09:34:10|1513.74|1513.24|1513.79|1513.29|1513.89|1513.39|1513.74|1513.24|0
1765272860000|2025-12-09 09:34:20|1513.84|1513.34|1513.99|1513.49|1514.09|1513.59|1513.84|1513.34|0
1765272870000|2025-12-09 09:34:30|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1765272890000|2025-12-09 09:34:50|1513.89|1513.39|1513.79|1513.29|1513.99|1513.49|1513.79|1513.29|0
1765272900000|2025-12-09 09:35:00|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.59|1513.09|0
1765272910000|2025-12-09 09:35:10|1513.64|1513.14|1513.49|1512.99|1513.64|1513.14|1513.49|1512.99|0
1765272920000|2025-12-09 09:35:20|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|0
1765272930000|2025-12-09 09:35:30|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|0
1765272940000|2025-12-09 09:35:40|1513.44|1512.94|1513.29|1512.79|1513.44|1512.94|1513.29|1512.79|0
1765272950000|2025-12-09 09:35:50|1513.24|1512.74|1512.99|1512.49|1513.24|1512.74|1512.99|1512.49|0
1765272960000|2025-12-09 09:36:00|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1765272970000|2025-12-09 09:36:10|1512.94|1512.44|1513.09|1512.59|1513.14|1512.64|1512.94|1512.44|0
1765272980000|2025-12-09 09:36:20|1513.19|1512.69|1513.29|1512.79|1513.29|1512.79|1513.19|1512.69|0
1765272990000|2025-12-09 09:36:30|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|0
1765273000000|2025-12-09 09:36:40|1513.29|1512.79|1513.19|1512.69|1513.29|1512.79|1513.19|1512.69|0
1765273010000|2025-12-09 09:36:50|1513.14|1512.64|1513.29|1512.79|1513.29|1512.79|1513.09|1512.59|0
1765273020000|2025-12-09 09:37:00|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1765273040000|2025-12-09 09:37:20|1513.29|1512.79|1513.19|1512.69|1513.29|1512.79|1512.94|1512.44|10
1765273070000|2025-12-09 09:37:50|1513.29|1512.79|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1765273080000|2025-12-09 09:38:00|1513.49|1512.99|1513.69|1513.19|1513.69|1513.19|1513.49|1512.99|0
1765273090000|2025-12-09 09:38:10|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|0
1765273110000|2025-12-09 09:38:30|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1765273120000|2025-12-09 09:38:40|1513.94|1513.44|1514.09|1513.59|1514.09|1513.59|1513.94|1513.44|0
1765273130000|2025-12-09 09:38:50|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1765273140000|2025-12-09 09:39:00|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.24|1513.74|0
1765273150000|2025-12-09 09:39:10|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1765273170000|2025-12-09 09:39:30|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1765273180000|2025-12-09 09:39:40|1513.99|1513.49|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1765273190000|2025-12-09 09:39:50|1513.94|1513.44|1513.79|1513.29|1513.94|1513.44|1513.79|1513.29|0
1765273200000|2025-12-09 09:40:00|1513.9|1513.4|1513.7|1513.2|1513.9|1513.4|1513.7|1513.2|0
1765273210000|2025-12-09 09:40:10|1513.75|1513.25|1513.7|1513.2|1513.75|1513.25|1513.7|1513.2|0
1765273220000|2025-12-09 09:40:20|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|0
1765273230000|2025-12-09 09:40:30|1513.8|1513.3|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1765273240000|2025-12-09 09:40:40|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|1
1765273250000|2025-12-09 09:40:50|1513.9|1513.4|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1765273270000|2025-12-09 09:41:10|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765273290000|2025-12-09 09:41:30|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1765273310000|2025-12-09 09:41:50|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1765273330000|2025-12-09 09:42:10|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1765273360000|2025-12-09 09:42:40|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1765273370000|2025-12-09 09:42:50|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765273400000|2025-12-09 09:43:20|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1765273410000|2025-12-09 09:43:30|1514.05|1513.55|1514.1|1513.6|1514.1|1513.6|1514.05|1513.55|0
1765273420000|2025-12-09 09:43:40|1513.8|1513.3|1514.15|1513.65|1514.15|1513.65|1513.7|1513.2|10
1765273430000|2025-12-09 09:43:50|1514.1|1513.6|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1765273450000|2025-12-09 09:44:10|1514.15|1513.65|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1765273460000|2025-12-09 09:44:20|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1765273470000|2025-12-09 09:44:30|1514|1513.5|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1765273480000|2025-12-09 09:44:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765273490000|2025-12-09 09:44:50|1513.9|1513.4|1513.85|1513.35|1514|1513.5|1513.85|1513.35|0
1765273510000|2025-12-09 09:45:10|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.8|1513.3|0
1765273520000|2025-12-09 09:45:20|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1765273530000|2025-12-09 09:45:30|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|0
1765273540000|2025-12-09 09:45:40|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1765273550000|2025-12-09 09:45:50|1513.8|1513.3|1513.8|1513.3|1513.85|1513.35|1513.8|1513.3|0
1765273560000|2025-12-09 09:46:00|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|0
1765273570000|2025-12-09 09:46:10|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|1513.75|1513.25|0
1765273580000|2025-12-09 09:46:20|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.8|1513.3|0
1765273590000|2025-12-09 09:46:30|1513.8|1513.3|1513.8|1513.3|1513.85|1513.35|1513.8|1513.3|0
1765273600000|2025-12-09 09:46:40|1513.85|1513.35|1513.9|1513.4|1513.9|1513.4|1513.8|1513.3|0
1765273610000|2025-12-09 09:46:50|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1765273650000|2025-12-09 09:47:30|1513.9|1513.4|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1765273660000|2025-12-09 09:47:40|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1765273670000|2025-12-09 09:47:50|1513.95|1513.45|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1765273700000|2025-12-09 09:48:20|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1765273720000|2025-12-09 09:48:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765273730000|2025-12-09 09:48:50|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1765273740000|2025-12-09 09:49:00|1514.05|1513.55|1514.35|1513.85|1514.35|1513.85|1514.05|1513.55|10
1765273750000|2025-12-09 09:49:10|1514.05|1513.55|1514.35|1513.85|1514.35|1513.85|1514.05|1513.55|0
1765273760000|2025-12-09 09:49:20|1514.05|1513.55|1514.35|1513.85|1514.35|1513.85|1514.05|1513.55|0
1765273770000|2025-12-09 09:49:30|1514.1|1513.6|1514.35|1513.85|1514.35|1513.85|1514.1|1513.6|0
1765273780000|2025-12-09 09:49:40|1514.1|1513.6|1514.35|1513.85|1514.35|1513.85|1514.1|1513.6|0
1765273790000|2025-12-09 09:49:50|1514.15|1513.65|1514.35|1513.85|1514.35|1513.85|1514.15|1513.65|0
1765273800000|2025-12-09 09:50:00|1514.61|1514.11|1514.31|1513.81|1514.61|1514.11|1514.26|1513.76|0
1765273810000|2025-12-09 09:50:10|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.26|1513.76|0
1765273820000|2025-12-09 09:50:20|1514.31|1513.81|1514.31|1513.81|1514.61|1514.11|1514.31|1513.81|1
1765273840000|2025-12-09 09:50:40|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.26|1513.76|0
1765273850000|2025-12-09 09:50:50|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765273860000|2025-12-09 09:51:00|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765273870000|2025-12-09 09:51:10|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1765273880000|2025-12-09 09:51:20|1514.21|1513.71|1514.06|1513.56|1514.21|1513.71|1513.96|1513.46|0
1765273890000|2025-12-09 09:51:30|1514.16|1513.66|1514.06|1513.56|1514.16|1513.66|1514.06|1513.56|0
1765273900000|2025-12-09 09:51:40|1514.11|1513.61|1514.26|1513.76|1514.26|1513.76|1514.11|1513.61|0
1765273910000|2025-12-09 09:51:50|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1765273920000|2025-12-09 09:52:00|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1765273930000|2025-12-09 09:52:10|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.11|1513.61|0
1765273950000|2025-12-09 09:52:30|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.11|1513.61|0
1765273970000|2025-12-09 09:52:50|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1765273980000|2025-12-09 09:53:00|1514.11|1513.61|1514.06|1513.56|1514.16|1513.66|1514.06|1513.56|0
1765274000000|2025-12-09 09:53:20|1514.01|1513.51|1513.96|1513.46|1514.01|1513.51|1513.96|1513.46|0
1765274010000|2025-12-09 09:53:30|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|0
1765274020000|2025-12-09 09:53:40|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.71|1513.21|0
1765274040000|2025-12-09 09:54:00|1513.91|1513.41|1513.96|1513.46|1513.96|1513.46|1513.91|1513.41|0
1765274050000|2025-12-09 09:54:10|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1513.96|1513.46|0
1765274090000|2025-12-09 09:54:50|1514.01|1513.51|1513.96|1513.46|1514.01|1513.51|1513.96|1513.46|0
1765274120000|2025-12-09 09:55:20|1514.01|1513.51|1514.16|1513.66|1514.16|1513.66|1513.96|1513.46|0
1765274130000|2025-12-09 09:55:30|1514.11|1513.61|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1765274150000|2025-12-09 09:55:50|1514.21|1513.71|1514.26|1513.76|1514.31|1513.81|1514.21|1513.71|0
1765274160000|2025-12-09 09:56:00|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1765274170000|2025-12-09 09:56:10|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1765274180000|2025-12-09 09:56:20|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1765274190000|2025-12-09 09:56:30|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1765274200000|2025-12-09 09:56:40|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1765274210000|2025-12-09 09:56:50|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|0
1765274220000|2025-12-09 09:57:00|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1765274230000|2025-12-09 09:57:10|1514.46|1513.96|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1765274240000|2025-12-09 09:57:20|1514.31|1513.81|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1765274250000|2025-12-09 09:57:30|1514.36|1513.86|1514.31|1513.81|1514.36|1513.86|1514.31|1513.81|0
1765274260000|2025-12-09 09:57:40|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1765274280000|2025-12-09 09:58:00|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1765274330000|2025-12-09 09:58:50|1514.36|1513.86|1514.41|1513.91|1514.41|1513.91|1514.36|1513.86|0
1765274340000|2025-12-09 09:59:00|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|0
1765274360000|2025-12-09 09:59:20|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|0
1765274370000|2025-12-09 09:59:30|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|1514.41|1513.91|0
1765274400000|2025-12-09 10:00:00|1514.42|1513.92|1514.22|1513.72|1514.47|1513.97|1514.22|1513.72|0
1765274410000|2025-12-09 10:00:10|1514.12|1513.62|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1765274420000|2025-12-09 10:00:20|1513.92|1513.42|1514.02|1513.52|1514.02|1513.52|1513.92|1513.42|0
1765274440000|2025-12-09 10:00:40|1514.07|1513.57|1514.02|1513.52|1514.12|1513.62|1514.02|1513.52|0
1765274460000|2025-12-09 10:01:00|1513.97|1513.47|1514.02|1513.52|1514.02|1513.52|1513.97|1513.47|0
1765274470000|2025-12-09 10:01:10|1513.92|1513.42|1513.92|1513.42|1513.92|1513.42|1513.92|1513.42|0
1765274500000|2025-12-09 10:01:40|1513.87|1513.37|1513.82|1513.32|1513.87|1513.37|1513.82|1513.32|0
1765274510000|2025-12-09 10:01:50|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1765274520000|2025-12-09 10:02:00|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1765274530000|2025-12-09 10:02:10|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1765274550000|2025-12-09 10:02:30|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1765274560000|2025-12-09 10:02:40|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765274570000|2025-12-09 10:02:50|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765274580000|2025-12-09 10:03:00|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765274590000|2025-12-09 10:03:10|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765274600000|2025-12-09 10:03:20|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765274610000|2025-12-09 10:03:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1765274620000|2025-12-09 10:03:40|1513.27|1512.77|1513.22|1512.72|1513.32|1512.82|1513.02|1512.52|0
1765274660000|2025-12-09 10:04:20|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1765274670000|2025-12-09 10:04:30|1513.22|1512.72|1513.22|1512.72|1513.32|1512.82|1513.17|1512.67|0
1765274680000|2025-12-09 10:04:40|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1765274690000|2025-12-09 10:04:50|1513.27|1512.77|1513.22|1512.72|1513.32|1512.82|1513.22|1512.72|0
1765274700000|2025-12-09 10:05:00|1513.32|1512.82|1513.52|1513.02|1513.52|1513.02|1513.32|1512.82|0
1765274710000|2025-12-09 10:05:10|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1765274730000|2025-12-09 10:05:30|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1765274740000|2025-12-09 10:05:40|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1765274750000|2025-12-09 10:05:50|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|0
1765274760000|2025-12-09 10:06:00|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1765274780000|2025-12-09 10:06:20|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765274790000|2025-12-09 10:06:30|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765274800000|2025-12-09 10:06:40|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765274820000|2025-12-09 10:07:00|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1765274830000|2025-12-09 10:07:10|1513.37|1512.87|1513.22|1512.72|1513.37|1512.87|1513.22|1512.72|0
1765274840000|2025-12-09 10:07:20|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1765274860000|2025-12-09 10:07:40|1513.22|1512.72|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765274870000|2025-12-09 10:07:50|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765274880000|2025-12-09 10:08:00|1513.22|1512.72|1513.42|1512.92|1513.42|1512.92|1513.22|1512.72|0
1765274890000|2025-12-09 10:08:10|1513.37|1512.87|1513.57|1513.07|1513.62|1513.12|1513.32|1512.82|0
1765274900000|2025-12-09 10:08:20|1513.52|1513.02|1513.72|1513.22|1513.72|1513.22|1513.52|1513.02|0
1765274910000|2025-12-09 10:08:30|1513.77|1513.27|1513.82|1513.32|1513.82|1513.32|1513.77|1513.27|0
1765274920000|2025-12-09 10:08:40|1513.77|1513.27|1514.02|1513.52|1514.02|1513.52|1513.77|1513.27|0
1765274930000|2025-12-09 10:08:50|1513.97|1513.47|1513.92|1513.42|1513.97|1513.47|1513.92|1513.42|0
1765274940000|2025-12-09 10:09:00|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|1514.02|1513.52|0
1765274950000|2025-12-09 10:09:10|1514.07|1513.57|1514.12|1513.62|1514.12|1513.62|1514.07|1513.57|0
1765274960000|2025-12-09 10:09:20|1514.17|1513.67|1514.12|1513.62|1514.17|1513.67|1514.12|1513.62|0
1765274970000|2025-12-09 10:09:30|1514.17|1513.67|1514.22|1513.72|1514.22|1513.72|1514.17|1513.67|0
1765274980000|2025-12-09 10:09:40|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|0
1765275000000|2025-12-09 10:10:00|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1765275030000|2025-12-09 10:10:30|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1765275040000|2025-12-09 10:10:40|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|0
1765275050000|2025-12-09 10:10:50|1513.82|1513.32|1513.77|1513.27|1513.87|1513.37|1513.77|1513.27|0
1765275060000|2025-12-09 10:11:00|1513.82|1513.32|1513.77|1513.27|1513.87|1513.37|1513.77|1513.27|0
1765275080000|2025-12-09 10:11:20|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1765275090000|2025-12-09 10:11:30|1513.67|1513.17|1513.57|1513.07|1513.67|1513.17|1513.47|1512.97|0
1765275100000|2025-12-09 10:11:40|1513.52|1513.02|1513.57|1513.07|1513.57|1513.07|1513.52|1513.02|0
1765275110000|2025-12-09 10:11:50|1513.62|1513.12|1513.57|1513.07|1513.67|1513.17|1513.57|1513.07|0
1765275120000|2025-12-09 10:12:00|1513.62|1513.12|1513.52|1513.02|1513.67|1513.17|1513.47|1512.97|0
1765275130000|2025-12-09 10:12:10|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765275140000|2025-12-09 10:12:20|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1765275160000|2025-12-09 10:12:40|1513.42|1512.92|1513.37|1512.87|1513.42|1512.92|1513.37|1512.87|0
1765275170000|2025-12-09 10:12:50|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1765275200000|2025-12-09 10:13:20|1513.52|1513.02|1513.67|1513.17|1513.67|1513.17|1513.52|1513.02|0
1765275220000|2025-12-09 10:13:40|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1765275230000|2025-12-09 10:13:50|1513.77|1513.27|1513.77|1513.27|1513.87|1513.37|1513.67|1513.17|0
1765275240000|2025-12-09 10:14:00|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1765275250000|2025-12-09 10:14:10|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1765275270000|2025-12-09 10:14:30|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1765275290000|2025-12-09 10:14:50|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1765275300000|2025-12-09 10:15:00|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1765275310000|2025-12-09 10:15:10|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1765275320000|2025-12-09 10:15:20|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1765275330000|2025-12-09 10:15:30|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1765275340000|2025-12-09 10:15:40|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1765275350000|2025-12-09 10:15:50|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1765275370000|2025-12-09 10:16:10|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1765275380000|2025-12-09 10:16:20|1513.62|1513.12|1513.47|1512.97|1513.62|1513.12|1513.47|1512.97|0
1765275400000|2025-12-09 10:16:40|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|1513.52|1513.02|0
1765275420000|2025-12-09 10:17:00|1513.47|1512.97|1513.37|1512.87|1513.47|1512.97|1513.37|1512.87|0
1765275440000|2025-12-09 10:17:20|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1765275450000|2025-12-09 10:17:30|1513.32|1512.82|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1765275460000|2025-12-09 10:17:40|1513.32|1512.82|1513.27|1512.77|1513.37|1512.87|1513.27|1512.77|0
1765275470000|2025-12-09 10:17:50|1513.22|1512.72|1513.27|1512.77|1513.27|1512.77|1513.22|1512.72|0
1765275480000|2025-12-09 10:18:00|1513.22|1512.72|1513.27|1512.77|1513.27|1512.77|1513.17|1512.67|0
1765275490000|2025-12-09 10:18:10|1513.22|1512.72|1513.17|1512.67|1513.22|1512.72|1513.17|1512.67|0
1765275500000|2025-12-09 10:18:20|1513.12|1512.62|1513.27|1512.77|1513.27|1512.77|1513.07|1512.57|0
1765275550000|2025-12-09 10:19:10|1513.22|1512.72|1513.17|1512.67|1513.27|1512.77|1513.17|1512.67|0
1765275570000|2025-12-09 10:19:30|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.07|1512.57|0
1765275580000|2025-12-09 10:19:40|1513.12|1512.62|1513.07|1512.57|1513.12|1512.62|1513.07|1512.57|0
1765275590000|2025-12-09 10:19:50|1513.12|1512.62|1513.17|1512.67|1513.17|1512.67|1513.12|1512.62|0
1765275600000|2025-12-09 10:20:00|1513.18|1512.68|1513.38|1512.88|1513.38|1512.88|1513.18|1512.68|0
1765275610000|2025-12-09 10:20:10|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1765275630000|2025-12-09 10:20:30|1513.43|1512.93|1513.58|1513.08|1513.58|1513.08|1513.38|1512.88|0
1765275650000|2025-12-09 10:20:50|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1765275670000|2025-12-09 10:21:10|1513.58|1513.08|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1765275680000|2025-12-09 10:21:20|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1765275690000|2025-12-09 10:21:30|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1765275700000|2025-12-09 10:21:40|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1765275710000|2025-12-09 10:21:50|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1765275720000|2025-12-09 10:22:00|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1765275730000|2025-12-09 10:22:10|1513.73|1513.23|1513.93|1513.43|1513.93|1513.43|1513.73|1513.23|0
1765275740000|2025-12-09 10:22:20|1513.98|1513.48|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1765275750000|2025-12-09 10:22:30|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765275760000|2025-12-09 10:22:40|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|0
1765275770000|2025-12-09 10:22:50|1513.98|1513.48|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1765275780000|2025-12-09 10:23:00|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765275790000|2025-12-09 10:23:10|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1765275810000|2025-12-09 10:23:30|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765275830000|2025-12-09 10:23:50|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|0
1765275850000|2025-12-09 10:24:10|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|0
1765275860000|2025-12-09 10:24:20|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1765275870000|2025-12-09 10:24:30|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|0
1765275910000|2025-12-09 10:25:10|1514.18|1513.68|1514.08|1513.58|1514.18|1513.68|1514.08|1513.58|0
1765275920000|2025-12-09 10:25:20|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765275930000|2025-12-09 10:25:30|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1765275950000|2025-12-09 10:25:50|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765275960000|2025-12-09 10:26:00|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|0
1765275970000|2025-12-09 10:26:10|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765276010000|2025-12-09 10:26:50|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|1514.23|1513.73|0
1765276020000|2025-12-09 10:27:00|1514.28|1513.78|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765276040000|2025-12-09 10:27:20|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1765276060000|2025-12-09 10:27:40|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765276070000|2025-12-09 10:27:50|1514.28|1513.78|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765276090000|2025-12-09 10:28:10|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1765276120000|2025-12-09 10:28:40|1514.33|1513.83|1514.38|1513.88|1514.38|1513.88|1514.33|1513.83|0
1765276130000|2025-12-09 10:28:50|1514.43|1513.93|1514.38|1513.88|1514.43|1513.93|1514.38|1513.88|0
1765276170000|2025-12-09 10:29:30|1514.43|1513.93|1514.48|1513.98|1514.48|1513.98|1514.43|1513.93|0
1765276180000|2025-12-09 10:29:40|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1765276190000|2025-12-09 10:29:50|1514.68|1514.18|1514.78|1514.28|1514.78|1514.28|1514.53|1514.03|10
1765276200000|2025-12-09 10:30:00|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|1514.76|1514.26|0
1765276210000|2025-12-09 10:30:10|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1765276240000|2025-12-09 10:30:40|1514.76|1514.26|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1765276250000|2025-12-09 10:30:50|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1765276270000|2025-12-09 10:31:10|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1765276280000|2025-12-09 10:31:20|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1765276290000|2025-12-09 10:31:30|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1765276320000|2025-12-09 10:32:00|1514.71|1514.21|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1765276340000|2025-12-09 10:32:20|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1765276350000|2025-12-09 10:32:30|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1765276360000|2025-12-09 10:32:40|1514.61|1514.11|1514.56|1514.06|1514.66|1514.16|1514.56|1514.06|0
1765276370000|2025-12-09 10:32:50|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|1514.66|1514.16|0
1765276410000|2025-12-09 10:33:30|1514.71|1514.21|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1765276430000|2025-12-09 10:33:50|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1765276440000|2025-12-09 10:34:00|1514.71|1514.21|1514.66|1514.16|1514.71|1514.21|1514.66|1514.16|0
1765276450000|2025-12-09 10:34:10|1514.71|1514.21|1514.76|1514.26|1514.76|1514.26|1514.71|1514.21|0
1765276460000|2025-12-09 10:34:20|1514.81|1514.31|1514.86|1514.36|1514.91|1514.41|1514.81|1514.31|0
1765276470000|2025-12-09 10:34:30|1514.91|1514.41|1514.96|1514.46|1514.96|1514.46|1514.86|1514.36|0
1765276480000|2025-12-09 10:34:40|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1515.01|1514.51|0
1765276490000|2025-12-09 10:34:50|1515.01|1514.51|1515.06|1514.56|1515.06|1514.56|1514.96|1514.46|0
1765276500000|2025-12-09 10:35:00|1515.11|1514.61|1515.16|1514.66|1515.16|1514.66|1515.11|1514.61|0
1765276520000|2025-12-09 10:35:20|1515.21|1514.71|1515.16|1514.66|1515.26|1514.76|1515.16|1514.66|0
1765276530000|2025-12-09 10:35:30|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.21|1514.71|0
1765276540000|2025-12-09 10:35:40|1515.21|1514.71|1515.26|1514.76|1515.26|1514.76|1515.21|1514.71|0
1765276560000|2025-12-09 10:36:00|1515.31|1514.81|1515.46|1514.96|1515.46|1514.96|1515.31|1514.81|0
1765276570000|2025-12-09 10:36:10|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|1515.51|1515.01|0
1765276580000|2025-12-09 10:36:20|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1765276600000|2025-12-09 10:36:40|1515.61|1515.11|1515.66|1515.16|1515.71|1515.21|1515.61|1515.11|0
1765276620000|2025-12-09 10:37:00|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.71|1515.21|0
1765276630000|2025-12-09 10:37:10|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.66|1515.16|0
1765276640000|2025-12-09 10:37:20|1515.71|1515.21|1515.66|1515.16|1515.71|1515.21|1515.66|1515.16|0
1765276660000|2025-12-09 10:37:40|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|1515.56|1515.06|0
1765276670000|2025-12-09 10:37:50|1515.76|1515.26|1515.66|1515.16|1515.76|1515.26|1515.56|1515.06|0
1765276680000|2025-12-09 10:38:00|1515.71|1515.21|1515.86|1515.36|1515.86|1515.36|1515.71|1515.21|0
1765276690000|2025-12-09 10:38:10|1515.91|1515.41|1515.86|1515.36|1515.96|1515.46|1515.86|1515.36|0
1765276710000|2025-12-09 10:38:30|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1765276720000|2025-12-09 10:38:40|1515.81|1515.31|1515.76|1515.26|1515.86|1515.36|1515.76|1515.26|0
1765276750000|2025-12-09 10:39:10|1515.66|1515.16|1515.56|1515.06|1515.66|1515.16|1515.56|1515.06|0
1765276760000|2025-12-09 10:39:20|1515.46|1514.96|1515.36|1514.86|1515.56|1515.06|1515.26|1514.76|0
1765276770000|2025-12-09 10:39:30|1515.41|1514.91|1515.46|1514.96|1515.46|1514.96|1515.41|1514.91|0
1765276780000|2025-12-09 10:39:40|1515.51|1515.01|1515.06|1514.56|1515.56|1515.06|1514.96|1514.46|0
1765276790000|2025-12-09 10:39:50|1515.16|1514.66|1515.16|1514.66|1515.26|1514.76|1515.16|1514.66|0
1765276800000|2025-12-09 10:40:00|1515.07|1514.57|1515.17|1514.67|1515.17|1514.67|1515.07|1514.57|0
1765276810000|2025-12-09 10:40:10|1515.22|1514.72|1515.37|1514.87|1515.47|1514.97|1515.22|1514.72|0
1765276820000|2025-12-09 10:40:20|1515.42|1514.92|1515.87|1515.37|1515.87|1515.37|1515.42|1514.92|0
1765276840000|2025-12-09 10:40:40|1515.92|1515.42|1516.02|1515.52|1516.02|1515.52|1515.92|1515.42|0
1765276850000|2025-12-09 10:40:50|1516.07|1515.57|1516.17|1515.67|1516.27|1515.77|1516.07|1515.57|0
1765276860000|2025-12-09 10:41:00|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.17|1515.67|0
1765276870000|2025-12-09 10:41:10|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.22|1515.72|0
1765276900000|2025-12-09 10:41:40|1516.17|1515.67|1516.07|1515.57|1516.17|1515.67|1516.07|1515.57|0
1765276930000|2025-12-09 10:42:10|1516.12|1515.62|1516.27|1515.77|1516.27|1515.77|1516.12|1515.62|0
1765276940000|2025-12-09 10:42:20|1516.32|1515.82|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1765276950000|2025-12-09 10:42:30|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|0
1765276980000|2025-12-09 10:43:00|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1765276990000|2025-12-09 10:43:10|1516.52|1516.02|1516.47|1515.97|1516.57|1516.07|1516.47|1515.97|0
1765277000000|2025-12-09 10:43:20|1516.67|1516.17|1516.57|1516.07|1516.67|1516.17|1516.57|1516.07|0
1765277010000|2025-12-09 10:43:30|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1765277030000|2025-12-09 10:43:50|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1765277040000|2025-12-09 10:44:00|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1765277050000|2025-12-09 10:44:10|1516.42|1515.92|1516.37|1515.87|1516.42|1515.92|1516.37|1515.87|0
1765277080000|2025-12-09 10:44:40|1516.42|1515.92|1516.47|1515.97|1516.47|1515.97|1516.42|1515.92|0
1765277100000|2025-12-09 10:45:00|1516.42|1515.92|1516.57|1516.07|1516.57|1516.07|1516.42|1515.92|0
1765277120000|2025-12-09 10:45:20|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1765277200000|2025-12-09 10:46:40|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1765277210000|2025-12-09 10:46:50|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1765277220000|2025-12-09 10:47:00|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|0
1765277230000|2025-12-09 10:47:10|1516.32|1515.82|1516.17|1515.67|1516.32|1515.82|1516.07|1515.57|0
1765277260000|2025-12-09 10:47:40|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|1516.27|1515.77|0
1765277290000|2025-12-09 10:48:10|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1765277300000|2025-12-09 10:48:20|1516.32|1515.82|1516.27|1515.77|1516.32|1515.82|1516.27|1515.77|0
1765277310000|2025-12-09 10:48:30|1516.22|1515.72|1516.27|1515.77|1516.27|1515.77|1516.17|1515.67|0
1765277330000|2025-12-09 10:48:50|1516.32|1515.82|1516.07|1515.57|1516.37|1515.87|1516.07|1515.57|0
1765277340000|2025-12-09 10:49:00|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|1515.97|1515.47|0
1765277350000|2025-12-09 10:49:10|1515.92|1515.42|1515.37|1514.87|1515.92|1515.42|1515.32|1514.82|0
1765277360000|2025-12-09 10:49:20|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|1515.47|1514.97|0
1765277380000|2025-12-09 10:49:40|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1765277390000|2025-12-09 10:49:50|1515.32|1514.82|1515.27|1514.77|1515.32|1514.82|1515.27|1514.77|0
1765277400000|2025-12-09 10:50:00|1515.42|1514.92|1515.42|1514.92|1515.52|1515.02|1515.42|1514.92|0
1765277410000|2025-12-09 10:50:10|1515.37|1514.87|1515.32|1514.82|1515.42|1514.92|1515.32|1514.82|0
1765277430000|2025-12-09 10:50:30|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1765277440000|2025-12-09 10:50:40|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1765277450000|2025-12-09 10:50:50|1515.37|1514.87|1515.42|1514.92|1515.42|1514.92|1515.37|1514.87|0
1765277460000|2025-12-09 10:51:00|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1765277480000|2025-12-09 10:51:20|1515.47|1514.97|1515.42|1514.92|1515.47|1514.97|1515.42|1514.92|0
1765277490000|2025-12-09 10:51:30|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1765277560000|2025-12-09 10:52:40|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|1515.62|1515.12|0
1765277600000|2025-12-09 10:53:20|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1765277620000|2025-12-09 10:53:40|1515.57|1515.07|1515.42|1514.92|1515.57|1515.07|1515.42|1514.92|0
1765277630000|2025-12-09 10:53:50|1515.47|1514.97|1515.52|1515.02|1515.52|1515.02|1515.47|1514.97|0
1765277650000|2025-12-09 10:54:10|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1765277660000|2025-12-09 10:54:20|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.52|1515.02|0
1765277690000|2025-12-09 10:54:50|1515.57|1515.07|1515.62|1515.12|1515.62|1515.12|1515.57|1515.07|0
1765277700000|2025-12-09 10:55:00|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|1515.72|1515.22|0
1765277710000|2025-12-09 10:55:10|1515.77|1515.27|1515.82|1515.32|1515.92|1515.42|1515.77|1515.27|0
1765277740000|2025-12-09 10:55:40|1515.77|1515.27|1515.62|1515.12|1515.77|1515.27|1515.62|1515.12|0
1765277780000|2025-12-09 10:56:20|1515.67|1515.17|1515.82|1515.32|1515.82|1515.32|1515.67|1515.17|0
1765277800000|2025-12-09 10:56:40|1515.72|1515.22|1515.72|1515.22|1515.77|1515.27|1515.62|1515.12|0
1765277810000|2025-12-09 10:56:50|1515.67|1515.17|1515.72|1515.22|1515.77|1515.27|1515.62|1515.12|0
1765277830000|2025-12-09 10:57:10|1515.77|1515.27|1516.02|1515.52|1516.02|1515.52|1515.77|1515.27|0
1765277840000|2025-12-09 10:57:20|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|1516.02|1515.52|0
1765277870000|2025-12-09 10:57:50|1516.17|1515.67|1516.22|1515.72|1516.22|1515.72|1516.17|1515.67|0
1765277880000|2025-12-09 10:58:00|1516.12|1515.62|1516.22|1515.72|1516.22|1515.72|1516.12|1515.62|0
1765277910000|2025-12-09 10:58:30|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.27|1515.77|0
1765277920000|2025-12-09 10:58:40|1516.27|1515.77|1516.22|1515.72|1516.27|1515.77|1516.22|1515.72|0
1765277960000|2025-12-09 10:59:20|1516.17|1515.67|1516.12|1515.62|1516.17|1515.67|1516.12|1515.62|0
1765277970000|2025-12-09 10:59:30|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1765277980000|2025-12-09 10:59:40|1515.97|1515.47|1515.92|1515.42|1515.97|1515.47|1515.92|1515.42|0
1765278000000|2025-12-09 11:00:00|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|1516.02|1515.52|0
1765278010000|2025-12-09 11:00:10|1516.12|1515.62|1516.12|1515.62|1516.12|1515.62|1516.02|1515.52|0
1765278020000|2025-12-09 11:00:20|1516.07|1515.57|1516.02|1515.52|1516.07|1515.57|1516.02|1515.52|0
1765278060000|2025-12-09 11:01:00|1516.12|1515.62|1516.02|1515.52|1516.12|1515.62|1516.02|1515.52|0
1765278080000|2025-12-09 11:01:20|1516.07|1515.57|1516.22|1515.72|1516.22|1515.72|1516.02|1515.52|0
1765278090000|2025-12-09 11:01:30|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.27|1515.77|0
1765278100000|2025-12-09 11:01:40|1516.42|1515.92|1516.32|1515.82|1516.42|1515.92|1516.32|1515.82|0
1765278110000|2025-12-09 11:01:50|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1765278120000|2025-12-09 11:02:00|1516.22|1515.72|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1765278150000|2025-12-09 11:02:30|1516.42|1515.92|1516.32|1515.82|1516.42|1515.92|1516.32|1515.82|0
1765278180000|2025-12-09 11:03:00|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|0
1765278190000|2025-12-09 11:03:10|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1765278210000|2025-12-09 11:03:30|1516.37|1515.87|1516.42|1515.92|1516.42|1515.92|1516.37|1515.87|0
1765278220000|2025-12-09 11:03:40|1516.47|1515.97|1516.72|1516.22|1516.77|1516.27|1516.47|1515.97|0
1765278230000|2025-12-09 11:03:50|1516.77|1516.27|1516.82|1516.32|1516.82|1516.32|1516.77|1516.27|0
1765278250000|2025-12-09 11:04:10|1516.87|1516.37|1517.02|1516.52|1517.02|1516.52|1516.87|1516.37|0
1765278260000|2025-12-09 11:04:20|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1765278280000|2025-12-09 11:04:40|1516.97|1516.47|1516.92|1516.42|1517.02|1516.52|1516.92|1516.42|0
1765278290000|2025-12-09 11:04:50|1516.97|1516.47|1516.92|1516.42|1517.02|1516.52|1516.92|1516.42|0
1765278310000|2025-12-09 11:05:10|1516.97|1516.47|1516.97|1516.47|1517.02|1516.52|1516.92|1516.42|0
1765278320000|2025-12-09 11:05:20|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|1516.92|1516.42|0
1765278330000|2025-12-09 11:05:30|1516.82|1516.32|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1765278340000|2025-12-09 11:05:40|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1765278350000|2025-12-09 11:05:50|1516.87|1516.37|1517.02|1516.52|1517.02|1516.52|1516.87|1516.37|0
1765278400000|2025-12-09 11:06:40|1516.92|1516.42|1517.02|1516.52|1517.02|1516.52|1516.92|1516.42|0
1765278410000|2025-12-09 11:06:50|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1765278420000|2025-12-09 11:07:00|1516.97|1516.47|1516.82|1516.32|1516.97|1516.47|1516.82|1516.32|0
1765278430000|2025-12-09 11:07:10|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.87|1516.37|0
1765278450000|2025-12-09 11:07:30|1516.87|1516.37|1516.82|1516.32|1516.87|1516.37|1516.82|1516.32|0
1765278470000|2025-12-09 11:07:50|1516.72|1516.22|1516.72|1516.22|1516.82|1516.32|1516.72|1516.22|0
1765278490000|2025-12-09 11:08:10|1516.77|1516.27|1516.52|1516.02|1516.77|1516.27|1516.52|1516.02|0
1765278510000|2025-12-09 11:08:30|1516.47|1515.97|1516.42|1515.92|1516.52|1516.02|1516.42|1515.92|0
1765278520000|2025-12-09 11:08:40|1516.47|1515.97|1516.37|1515.87|1516.52|1516.02|1516.32|1515.82|0
1765278530000|2025-12-09 11:08:50|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.37|1515.87|0
1765278540000|2025-12-09 11:09:00|1516.37|1515.87|1516.32|1515.82|1516.37|1515.87|1516.32|1515.82|0
1765278550000|2025-12-09 11:09:10|1516.37|1515.87|1516.32|1515.82|1516.42|1515.92|1516.32|1515.82|0
1765278580000|2025-12-09 11:09:40|1516.37|1515.87|1516.37|1515.87|1516.37|1515.87|1516.32|1515.82|0
1765278590000|2025-12-09 11:09:50|1516.32|1515.82|1516.22|1515.72|1516.32|1515.82|1516.22|1515.72|0
1765278600000|2025-12-09 11:10:00|1516.19|1515.69|1516.09|1515.59|1516.19|1515.69|1516.09|1515.59|0
1765278610000|2025-12-09 11:10:10|1516.04|1515.54|1515.89|1515.39|1516.04|1515.54|1515.89|1515.39|0
1765278620000|2025-12-09 11:10:20|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1765278630000|2025-12-09 11:10:30|1515.89|1515.39|1515.79|1515.29|1515.89|1515.39|1515.79|1515.29|0
1765278640000|2025-12-09 11:10:40|1515.84|1515.34|1515.89|1515.39|1515.89|1515.39|1515.84|1515.34|0
1765278680000|2025-12-09 11:11:20|1515.79|1515.29|1515.74|1515.24|1515.79|1515.29|1515.74|1515.24|0
1765278690000|2025-12-09 11:11:30|1515.79|1515.29|1515.89|1515.39|1515.89|1515.39|1515.79|1515.29|0
1765278710000|2025-12-09 11:11:50|1515.79|1515.29|1515.79|1515.29|1515.89|1515.39|1515.79|1515.29|0
1765278720000|2025-12-09 11:12:00|1515.69|1515.19|1515.59|1515.09|1515.69|1515.19|1515.59|1515.09|0
1765278730000|2025-12-09 11:12:10|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1765278740000|2025-12-09 11:12:20|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1765278750000|2025-12-09 11:12:30|1515.29|1514.79|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1765278760000|2025-12-09 11:12:40|1515.04|1514.54|1515.39|1514.89|1515.39|1514.89|1515.04|1514.54|0
1765278790000|2025-12-09 11:13:10|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.29|1514.79|0
1765278810000|2025-12-09 11:13:30|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.44|1514.94|0
1765278850000|2025-12-09 11:14:10|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|0
1765278860000|2025-12-09 11:14:20|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1765278870000|2025-12-09 11:14:30|1515.39|1514.89|1515.44|1514.94|1515.44|1514.94|1515.39|1514.89|0
1765278880000|2025-12-09 11:14:40|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|1515.39|1514.89|0
1765278890000|2025-12-09 11:14:50|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|1515.44|1514.94|0
1765278900000|2025-12-09 11:15:00|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1765278920000|2025-12-09 11:15:20|1515.49|1514.99|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1765278940000|2025-12-09 11:15:40|1515.49|1514.99|1515.49|1514.99|1515.49|1514.99|1515.44|1514.94|0
1765278950000|2025-12-09 11:15:50|1515.44|1514.94|1515.49|1514.99|1515.49|1514.99|1515.44|1514.94|0
1765278960000|2025-12-09 11:16:00|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1765278970000|2025-12-09 11:16:10|1515.44|1514.94|1515.44|1514.94|1515.49|1514.99|1515.44|1514.94|0
1765279000000|2025-12-09 11:16:40|1515.39|1514.89|1515.24|1514.74|1515.39|1514.89|1515.24|1514.74|0
1765279040000|2025-12-09 11:17:20|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|0
1765279050000|2025-12-09 11:17:30|1515.24|1514.74|1515.24|1514.74|1515.29|1514.79|1515.19|1514.69|0
1765279080000|2025-12-09 11:18:00|1515.19|1514.69|1515.09|1514.59|1515.24|1514.74|1515.09|1514.59|0
1765279090000|2025-12-09 11:18:10|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1765279110000|2025-12-09 11:18:30|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|1515.14|1514.64|0
1765279120000|2025-12-09 11:18:40|1515.09|1514.59|1515.14|1514.64|1515.14|1514.64|1515.09|1514.59|0
1765279130000|2025-12-09 11:18:50|1515.29|1514.79|1515.24|1514.74|1515.29|1514.79|1515.24|1514.74|0
1765279160000|2025-12-09 11:19:20|1515.19|1514.69|1515.19|1514.69|1515.24|1514.74|1515.19|1514.69|0
1765279170000|2025-12-09 11:19:30|1515.09|1514.59|1515.19|1514.69|1515.29|1514.79|1515.09|1514.59|0
1765279180000|2025-12-09 11:19:40|1515.24|1514.74|1515.19|1514.69|1515.29|1514.79|1515.19|1514.69|0
1765279190000|2025-12-09 11:19:50|1515.09|1514.59|1515.04|1514.54|1515.09|1514.59|1515.04|1514.54|0
1765279200000|2025-12-09 11:20:00|1514.98|1514.48|1515.03|1514.53|1515.03|1514.53|1514.98|1514.48|0
1765279210000|2025-12-09 11:20:10|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|0
1765279220000|2025-12-09 11:20:20|1515.13|1514.63|1515.08|1514.58|1515.13|1514.63|1515.08|1514.58|0
1765279230000|2025-12-09 11:20:30|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|1515.18|1514.68|0
1765279250000|2025-12-09 11:20:50|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|0
1765279260000|2025-12-09 11:21:00|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|0
1765279290000|2025-12-09 11:21:30|1515.28|1514.78|1515.28|1514.78|1515.28|1514.78|1515.28|1514.78|0
1765279300000|2025-12-09 11:21:40|1515.43|1514.93|1515.38|1514.88|1515.43|1514.93|1515.38|1514.88|0
1765279320000|2025-12-09 11:22:00|1515.33|1514.83|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1765279330000|2025-12-09 11:22:10|1515.28|1514.78|1515.33|1514.83|1515.38|1514.88|1515.23|1514.73|0
1765279350000|2025-12-09 11:22:30|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|0
1765279360000|2025-12-09 11:22:40|1515.18|1514.68|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1765279370000|2025-12-09 11:22:50|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|1515.23|1514.73|0
1765279380000|2025-12-09 11:23:00|1515.18|1514.68|1515.18|1514.68|1515.23|1514.73|1515.18|1514.68|0
1765279400000|2025-12-09 11:23:20|1515.23|1514.73|1515.08|1514.58|1515.23|1514.73|1515.08|1514.58|0
1765279430000|2025-12-09 11:23:50|1515.03|1514.53|1515.13|1514.63|1515.13|1514.63|1514.78|1514.28|1
1765279460000|2025-12-09 11:24:20|1515.08|1514.58|1515.13|1514.63|1515.18|1514.68|1515.03|1514.53|0
1765279470000|2025-12-09 11:24:30|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|1515.03|1514.53|0
1765279480000|2025-12-09 11:24:40|1515.08|1514.58|1515.03|1514.53|1515.08|1514.58|1515.03|1514.53|0
1765279490000|2025-12-09 11:24:50|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|1515.08|1514.58|0
1765279500000|2025-12-09 11:25:00|1515.03|1514.53|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1765279510000|2025-12-09 11:25:10|1515.18|1514.68|1515.03|1514.53|1515.23|1514.73|1515.03|1514.53|0
1765279520000|2025-12-09 11:25:20|1515.13|1514.63|1515.23|1514.73|1515.23|1514.73|1515.13|1514.63|0
1765279550000|2025-12-09 11:25:50|1515.18|1514.68|1515.18|1514.68|1515.18|1514.68|1515.13|1514.63|0
1765279560000|2025-12-09 11:26:00|1515.23|1514.73|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1765279580000|2025-12-09 11:26:20|1515.23|1514.73|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1765279590000|2025-12-09 11:26:30|1515.28|1514.78|1515.33|1514.83|1515.33|1514.83|1515.28|1514.78|0
1765279600000|2025-12-09 11:26:40|1515.28|1514.78|1515.23|1514.73|1515.33|1514.83|1515.23|1514.73|0
1765279610000|2025-12-09 11:26:50|1515.28|1514.78|1515.38|1514.88|1515.38|1514.88|1515.23|1514.73|0
1765279620000|2025-12-09 11:27:00|1515.33|1514.83|1515.53|1515.03|1515.53|1515.03|1515.33|1514.83|0
1765279630000|2025-12-09 11:27:10|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|0
1765279640000|2025-12-09 11:27:20|1515.68|1515.18|1515.73|1515.23|1515.73|1515.23|1515.68|1515.18|0
1765279650000|2025-12-09 11:27:30|1515.78|1515.28|1515.78|1515.28|1515.83|1515.33|1515.78|1515.28|0
1765279660000|2025-12-09 11:27:40|1515.73|1515.23|1515.83|1515.33|1515.83|1515.33|1515.73|1515.23|0
1765279670000|2025-12-09 11:27:50|1515.93|1515.43|1516.13|1515.63|1516.13|1515.63|1515.93|1515.43|0
1765279680000|2025-12-09 11:28:00|1516.08|1515.58|1516.03|1515.53|1516.08|1515.58|1516.03|1515.53|0
1765279700000|2025-12-09 11:28:20|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.08|1515.58|0
1765279730000|2025-12-09 11:28:50|1516.08|1515.58|1516.13|1515.63|1516.13|1515.63|1516.03|1515.53|0
1765279770000|2025-12-09 11:29:30|1516.03|1515.53|1515.93|1515.43|1516.13|1515.63|1515.93|1515.43|0
1765279780000|2025-12-09 11:29:40|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|1516.03|1515.53|0
1765279790000|2025-12-09 11:29:50|1515.98|1515.48|1515.93|1515.43|1515.98|1515.48|1515.93|1515.43|0
1765279800000|2025-12-09 11:30:00|1515.97|1515.47|1516.07|1515.57|1516.07|1515.57|1515.97|1515.47|0
1765279840000|2025-12-09 11:30:40|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|1516.17|1515.67|0
1765279850000|2025-12-09 11:30:50|1516.12|1515.62|1516.07|1515.57|1516.12|1515.62|1516.07|1515.57|0
1765279880000|2025-12-09 11:31:20|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1765279910000|2025-12-09 11:31:50|1516.02|1515.52|1515.97|1515.47|1516.02|1515.52|1515.97|1515.47|0
1765279960000|2025-12-09 11:32:40|1515.87|1515.37|1515.77|1515.27|1515.87|1515.37|1515.77|1515.27|0
1765279980000|2025-12-09 11:33:00|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|0
1765280020000|2025-12-09 11:33:40|1515.77|1515.27|1515.67|1515.17|1515.77|1515.27|1515.67|1515.17|0
1765280030000|2025-12-09 11:33:50|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1765280040000|2025-12-09 11:34:00|1515.72|1515.22|1515.77|1515.27|1515.77|1515.27|1515.72|1515.22|0
1765280050000|2025-12-09 11:34:10|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|1515.67|1515.17|0
1765280070000|2025-12-09 11:34:30|1515.47|1514.97|1515.57|1515.07|1515.57|1515.07|1515.47|1514.97|0
1765280090000|2025-12-09 11:34:50|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1765280100000|2025-12-09 11:35:00|1515.62|1515.12|1515.47|1514.97|1515.62|1515.12|1515.47|1514.97|0
1765280110000|2025-12-09 11:35:10|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|1515.37|1514.87|0
1765280120000|2025-12-09 11:35:20|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|1515.32|1514.82|0
1765280130000|2025-12-09 11:35:30|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|1515.27|1514.77|0
1765280140000|2025-12-09 11:35:40|1515.32|1514.82|1515.47|1514.97|1515.47|1514.97|1515.32|1514.82|0
1765280150000|2025-12-09 11:35:50|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1765280160000|2025-12-09 11:36:00|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1765280170000|2025-12-09 11:36:10|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1765280200000|2025-12-09 11:36:40|1515.62|1515.12|1515.67|1515.17|1515.67|1515.17|1515.62|1515.12|0
1765280210000|2025-12-09 11:36:50|1515.72|1515.22|1515.67|1515.17|1515.72|1515.22|1515.67|1515.17|0
1765280220000|2025-12-09 11:37:00|1515.62|1515.12|1515.57|1515.07|1515.67|1515.17|1515.57|1515.07|0
1765280240000|2025-12-09 11:37:20|1515.62|1515.12|1515.47|1514.97|1515.67|1515.17|1515.47|1514.97|0
1765280250000|2025-12-09 11:37:30|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1765280300000|2025-12-09 11:38:20|1515.52|1515.02|1515.57|1515.07|1515.57|1515.07|1515.52|1515.02|0
1765280310000|2025-12-09 11:38:30|1515.62|1515.12|1515.62|1515.12|1515.67|1515.17|1515.62|1515.12|0
1765280320000|2025-12-09 11:38:40|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|1515.57|1515.07|0
1765280330000|2025-12-09 11:38:50|1515.52|1515.02|1515.37|1514.87|1515.57|1515.07|1515.37|1514.87|0
1765280340000|2025-12-09 11:39:00|1515.42|1514.92|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1765280350000|2025-12-09 11:39:10|1515.42|1514.92|1515.37|1514.87|1515.47|1514.97|1515.37|1514.87|0
1765280370000|2025-12-09 11:39:30|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.42|1514.92|0
1765280380000|2025-12-09 11:39:40|1515.42|1514.92|1515.47|1514.97|1515.47|1514.97|1515.37|1514.87|0
1765280390000|2025-12-09 11:39:50|1515.42|1514.92|1515.37|1514.87|1515.42|1514.92|1515.37|1514.87|0
1765280400000|2025-12-09 11:40:00|1515.3|1514.8|1515.4|1514.9|1515.4|1514.9|1515.3|1514.8|0
1765280410000|2025-12-09 11:40:10|1515.35|1514.85|1515.3|1514.8|1515.35|1514.85|1515.3|1514.8|0
1765280420000|2025-12-09 11:40:20|1515.4|1514.9|1515.4|1514.9|1515.4|1514.9|1515.4|1514.9|0
1765280450000|2025-12-09 11:40:50|1515.45|1514.95|1515.5|1515|1515.5|1515|1515.45|1514.95|0
1765280460000|2025-12-09 11:41:00|1515.45|1514.95|1515.4|1514.9|1515.5|1515|1515.4|1514.9|0
1765280470000|2025-12-09 11:41:10|1515.45|1514.95|1515.4|1514.9|1515.45|1514.95|1515.4|1514.9|0
1765280480000|2025-12-09 11:41:20|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.3|1514.8|0
1765280490000|2025-12-09 11:41:30|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1765280500000|2025-12-09 11:41:40|1515.35|1514.85|1515.3|1514.8|1515.35|1514.85|1515.3|1514.8|0
1765280520000|2025-12-09 11:42:00|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1765280530000|2025-12-09 11:42:10|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.3|1514.8|0
1765280540000|2025-12-09 11:42:20|1515.35|1514.85|1515.4|1514.9|1515.4|1514.9|1515.35|1514.85|0
1765280560000|2025-12-09 11:42:40|1515.35|1514.85|1515.3|1514.8|1515.35|1514.85|1515.3|1514.8|0
1765280570000|2025-12-09 11:42:50|1515.25|1514.75|1515.4|1514.9|1515.4|1514.9|1515.25|1514.75|0
1765280590000|2025-12-09 11:43:10|1515.35|1514.85|1515.3|1514.8|1515.35|1514.85|1515.3|1514.8|0
1765280650000|2025-12-09 11:44:10|1515.25|1514.75|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1765280660000|2025-12-09 11:44:20|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|1515.3|1514.8|0
1765280670000|2025-12-09 11:44:30|1515.25|1514.75|1515.2|1514.7|1515.25|1514.75|1515.2|1514.7|0
1765280710000|2025-12-09 11:45:10|1515.25|1514.75|1515.3|1514.8|1515.3|1514.8|1515.25|1514.75|0
1765280730000|2025-12-09 11:45:30|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|1515.25|1514.75|0
1765280740000|2025-12-09 11:45:40|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|1515.2|1514.7|0
1765280750000|2025-12-09 11:45:50|1515.15|1514.65|1515.1|1514.6|1515.15|1514.65|1515.1|1514.6|0
1765280770000|2025-12-09 11:46:10|1515.15|1514.65|1515.1|1514.6|1515.2|1514.7|1515|1514.5|0
1765280790000|2025-12-09 11:46:30|1515.05|1514.55|1515|1514.5|1515.05|1514.55|1515|1514.5|0
1765280850000|2025-12-09 11:47:30|1514.95|1514.45|1514.8|1514.3|1514.95|1514.45|1514.8|1514.3|0
1765280880000|2025-12-09 11:48:00|1514.7|1514.2|1514.7|1514.2|1514.8|1514.3|1514.7|1514.2|0
1765280890000|2025-12-09 11:48:10|1514.65|1514.15|1514.6|1514.1|1514.65|1514.15|1514.6|1514.1|0
1765280900000|2025-12-09 11:48:20|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.65|1514.15|0
1765280910000|2025-12-09 11:48:30|1514.65|1514.15|1514.7|1514.2|1514.7|1514.2|1514.6|1514.1|0
1765280940000|2025-12-09 11:49:00|1514.65|1514.15|1514.6|1514.1|1514.65|1514.15|1514.6|1514.1|0
1765280970000|2025-12-09 11:49:30|1514.65|1514.15|1514.6|1514.1|1514.7|1514.2|1514.6|1514.1|0
1765281000000|2025-12-09 11:50:00|1514.62|1514.12|1514.62|1514.12|1514.62|1514.12|1514.62|1514.12|0
1765281010000|2025-12-09 11:50:10|1514.67|1514.17|1514.72|1514.22|1514.72|1514.22|1514.67|1514.17|0
1765281040000|2025-12-09 11:50:40|1514.82|1514.32|1514.82|1514.32|1514.82|1514.32|1514.82|1514.32|0
1765281050000|2025-12-09 11:50:50|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.72|1514.22|0
1765281070000|2025-12-09 11:51:10|1514.87|1514.37|1514.92|1514.42|1514.92|1514.42|1514.87|1514.37|0
1765281080000|2025-12-09 11:51:20|1514.97|1514.47|1515.02|1514.52|1515.02|1514.52|1514.97|1514.47|0
1765281100000|2025-12-09 11:51:40|1514.92|1514.42|1515.02|1514.52|1515.02|1514.52|1514.92|1514.42|0
1765281110000|2025-12-09 11:51:50|1515.07|1514.57|1515.02|1514.52|1515.12|1514.62|1515.02|1514.52|0
1765281120000|2025-12-09 11:52:00|1515.07|1514.57|1515.12|1514.62|1515.12|1514.62|1515.07|1514.57|0
1765281150000|2025-12-09 11:52:30|1515.02|1514.52|1515.12|1514.62|1515.12|1514.62|1515.02|1514.52|0
1765281160000|2025-12-09 11:52:40|1515.07|1514.57|1514.92|1514.42|1515.12|1514.62|1514.92|1514.42|0
1765281180000|2025-12-09 11:53:00|1514.82|1514.32|1514.82|1514.32|1514.92|1514.42|1514.82|1514.32|0
1765281190000|2025-12-09 11:53:10|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|1514.72|1514.22|0
1765281220000|2025-12-09 11:53:40|1514.77|1514.27|1514.72|1514.22|1514.82|1514.32|1514.72|1514.22|0
1765281270000|2025-12-09 11:54:30|1514.77|1514.27|1514.82|1514.32|1514.82|1514.32|1514.72|1514.22|0
1765281330000|2025-12-09 11:55:30|1514.87|1514.37|1514.72|1514.22|1514.92|1514.42|1514.72|1514.22|0
1765281340000|2025-12-09 11:55:40|1514.62|1514.12|1514.62|1514.12|1514.62|1514.12|1514.62|1514.12|0
1765281360000|2025-12-09 11:56:00|1514.57|1514.07|1514.52|1514.02|1514.62|1514.12|1514.52|1514.02|0
1765281370000|2025-12-09 11:56:10|1514.57|1514.07|1514.52|1514.02|1514.62|1514.12|1514.52|1514.02|0
1765281390000|2025-12-09 11:56:30|1514.47|1513.97|1514.52|1514.02|1514.57|1514.07|1514.47|1513.97|0
1765281400000|2025-12-09 11:56:40|1514.57|1514.07|1514.57|1514.07|1514.57|1514.07|1514.57|1514.07|0
1765281410000|2025-12-09 11:56:50|1514.62|1514.12|1514.52|1514.02|1514.62|1514.12|1514.52|1514.02|0
1765281430000|2025-12-09 11:57:10|1514.57|1514.07|1514.52|1514.02|1514.62|1514.12|1514.52|1514.02|0
1765281440000|2025-12-09 11:57:20|1514.47|1513.97|1514.42|1513.92|1514.47|1513.97|1514.42|1513.92|0
1765281450000|2025-12-09 11:57:30|1514.37|1513.87|1514.32|1513.82|1514.37|1513.87|1514.32|1513.82|0
1765281470000|2025-12-09 11:57:50|1514.27|1513.77|1514.32|1513.82|1514.32|1513.82|1514.22|1513.72|0
1765281490000|2025-12-09 11:58:10|1514.27|1513.77|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1765281500000|2025-12-09 11:58:20|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|0
1765281510000|2025-12-09 11:58:30|1514.32|1513.82|1514.32|1513.82|1514.32|1513.82|1514.27|1513.77|0
1765281520000|2025-12-09 11:58:40|1514.27|1513.77|1514.22|1513.72|1514.32|1513.82|1514.22|1513.72|0
1765281540000|2025-12-09 11:59:00|1514.27|1513.77|1514.32|1513.82|1514.32|1513.82|1514.27|1513.77|0
1765281550000|2025-12-09 11:59:10|1514.27|1513.77|1514.42|1513.92|1514.52|1514.02|1514.22|1513.72|0
1765281560000|2025-12-09 11:59:20|1514.32|1513.82|1514.42|1513.92|1514.42|1513.92|1514.32|1513.82|0
1765281570000|2025-12-09 11:59:30|1514.37|1513.87|1514.32|1513.82|1514.37|1513.87|1514.32|1513.82|0
1765281590000|2025-12-09 11:59:50|1514.37|1513.87|1514.42|1513.92|1514.42|1513.92|1514.37|1513.87|0
1765281600000|2025-12-09 12:00:00|1514.55|1514.05|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1765281620000|2025-12-09 12:00:20|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1765281630000|2025-12-09 12:00:30|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1765281660000|2025-12-09 12:01:00|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|0
1765281670000|2025-12-09 12:01:10|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1765281680000|2025-12-09 12:01:20|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1765281690000|2025-12-09 12:01:30|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1765281700000|2025-12-09 12:01:40|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1765281710000|2025-12-09 12:01:50|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1765281740000|2025-12-09 12:02:20|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1765281760000|2025-12-09 12:02:40|1514.45|1513.95|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1765281780000|2025-12-09 12:03:00|1514.3|1513.8|1514.15|1513.65|1514.35|1513.85|1514.15|1513.65|0
1765281820000|2025-12-09 12:03:40|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1765281840000|2025-12-09 12:04:00|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1765281880000|2025-12-09 12:04:40|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1765281970000|2025-12-09 12:06:10|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1765282010000|2025-12-09 12:06:50|1514.3|1513.8|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1765282030000|2025-12-09 12:07:10|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1765282040000|2025-12-09 12:07:20|1514.1|1513.6|1513.95|1513.45|1514.1|1513.6|1513.95|1513.45|0
1765282060000|2025-12-09 12:07:40|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1514|1513.5|0
1765282080000|2025-12-09 12:08:00|1514.1|1513.6|1514.35|1513.85|1514.35|1513.85|1514.05|1513.55|0
1765282090000|2025-12-09 12:08:10|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1765282100000|2025-12-09 12:08:20|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.4|1513.9|0
1765282170000|2025-12-09 12:09:30|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1765282190000|2025-12-09 12:09:50|1514.45|1513.95|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1765282200000|2025-12-09 12:10:00|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1765282220000|2025-12-09 12:10:20|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|1514.21|1513.71|0
1765282230000|2025-12-09 12:10:30|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|0
1765282250000|2025-12-09 12:10:50|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.21|1513.71|0
1765282290000|2025-12-09 12:11:30|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765282320000|2025-12-09 12:12:00|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.21|1513.71|0
1765282350000|2025-12-09 12:12:30|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765282370000|2025-12-09 12:12:50|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1765282390000|2025-12-09 12:13:10|1514.26|1513.76|1514.31|1513.81|1514.36|1513.86|1514.21|1513.71|0
1765282400000|2025-12-09 12:13:20|1514.36|1513.86|1514.41|1513.91|1514.51|1514.01|1514.36|1513.86|0
1765282420000|2025-12-09 12:13:40|1514.46|1513.96|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1765282450000|2025-12-09 12:14:10|1514.36|1513.86|1514.31|1513.81|1514.41|1513.91|1514.31|1513.81|0
1765282480000|2025-12-09 12:14:40|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.21|1513.71|0
1765282490000|2025-12-09 12:14:50|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1765282500000|2025-12-09 12:15:00|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765282510000|2025-12-09 12:15:10|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1765282520000|2025-12-09 12:15:20|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765282530000|2025-12-09 12:15:30|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.11|1513.61|0
1765282540000|2025-12-09 12:15:40|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1765282560000|2025-12-09 12:16:00|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1765282570000|2025-12-09 12:16:10|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1765282590000|2025-12-09 12:16:30|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1765282600000|2025-12-09 12:16:40|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|0
1765282620000|2025-12-09 12:17:00|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1765282630000|2025-12-09 12:17:10|1514.16|1513.66|1514.21|1513.71|1514.21|1513.71|1514.16|1513.66|0
1765282640000|2025-12-09 12:17:20|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|0
1765282660000|2025-12-09 12:17:40|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.21|1513.71|0
1765282680000|2025-12-09 12:18:00|1514.26|1513.76|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765282700000|2025-12-09 12:18:20|1514.26|1513.76|1514.21|1513.71|1514.26|1513.76|1514.21|1513.71|0
1765282730000|2025-12-09 12:18:50|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|0
1765282740000|2025-12-09 12:19:00|1514.11|1513.61|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1765282770000|2025-12-09 12:19:30|1514.06|1513.56|1513.91|1513.41|1514.06|1513.56|1513.91|1513.41|0
1765282790000|2025-12-09 12:19:50|1513.86|1513.36|1513.71|1513.21|1513.86|1513.36|1513.71|1513.21|0
1765282800000|2025-12-09 12:20:00|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1765282810000|2025-12-09 12:20:10|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.57|1513.07|0
1765282820000|2025-12-09 12:20:20|1513.52|1513.02|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1765282840000|2025-12-09 12:20:40|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1765282860000|2025-12-09 12:21:00|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1765282900000|2025-12-09 12:21:40|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765282920000|2025-12-09 12:22:00|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765282930000|2025-12-09 12:22:10|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|0
1765282940000|2025-12-09 12:22:20|1513.52|1513.02|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1765282950000|2025-12-09 12:22:30|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|0
1765282960000|2025-12-09 12:22:40|1513.52|1513.02|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1765282980000|2025-12-09 12:23:00|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765283000000|2025-12-09 12:23:20|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765283010000|2025-12-09 12:23:30|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765283020000|2025-12-09 12:23:40|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765283030000|2025-12-09 12:23:50|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1765283040000|2025-12-09 12:24:00|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765283050000|2025-12-09 12:24:10|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765283060000|2025-12-09 12:24:20|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765283070000|2025-12-09 12:24:30|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765283080000|2025-12-09 12:24:40|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765283120000|2025-12-09 12:25:20|1513.37|1512.87|1513.52|1513.02|1513.52|1513.02|1513.37|1512.87|0
1765283150000|2025-12-09 12:25:50|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765283210000|2025-12-09 12:26:50|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765283220000|2025-12-09 12:27:00|1513.47|1512.97|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1765283230000|2025-12-09 12:27:10|1513.47|1512.97|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1765283250000|2025-12-09 12:27:30|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765283260000|2025-12-09 12:27:40|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1765283270000|2025-12-09 12:27:50|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765283280000|2025-12-09 12:28:00|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765283290000|2025-12-09 12:28:10|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765283300000|2025-12-09 12:28:20|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765283310000|2025-12-09 12:28:30|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1765283350000|2025-12-09 12:29:10|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765283360000|2025-12-09 12:29:20|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765283380000|2025-12-09 12:29:40|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765283400000|2025-12-09 12:30:00|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|0
1765283410000|2025-12-09 12:30:10|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.63|1513.13|0
1765283450000|2025-12-09 12:30:50|1513.68|1513.18|1513.63|1513.13|1513.68|1513.18|1513.58|1513.08|0
1765283490000|2025-12-09 12:31:30|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1765283500000|2025-12-09 12:31:40|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.63|1513.13|0
1765283510000|2025-12-09 12:31:50|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1765283520000|2025-12-09 12:32:00|1513.78|1513.28|1513.93|1513.43|1513.93|1513.43|1513.78|1513.28|0
1765283530000|2025-12-09 12:32:10|1513.98|1513.48|1514.03|1513.53|1514.03|1513.53|1513.98|1513.48|0
1765283550000|2025-12-09 12:32:30|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|0
1765283560000|2025-12-09 12:32:40|1513.88|1513.38|1513.83|1513.33|1513.93|1513.43|1513.83|1513.33|0
1765283580000|2025-12-09 12:33:00|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765283590000|2025-12-09 12:33:10|1514.03|1513.53|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1765283610000|2025-12-09 12:33:30|1513.88|1513.38|1513.83|1513.33|1513.88|1513.38|1513.83|1513.33|0
1765283680000|2025-12-09 12:34:40|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1765283710000|2025-12-09 12:35:10|1513.88|1513.38|1513.83|1513.33|1513.88|1513.38|1513.83|1513.33|0
1765283720000|2025-12-09 12:35:20|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1765283730000|2025-12-09 12:35:30|1513.78|1513.28|1513.83|1513.33|1513.83|1513.33|1513.78|1513.28|0
1765283740000|2025-12-09 12:35:40|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|0
1765283770000|2025-12-09 12:36:10|1513.68|1513.18|1513.63|1513.13|1513.68|1513.18|1513.63|1513.13|0
1765283780000|2025-12-09 12:36:20|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1765283810000|2025-12-09 12:36:50|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1765283820000|2025-12-09 12:37:00|1513.48|1512.98|1513.43|1512.93|1513.53|1513.03|1513.43|1512.93|0
1765283850000|2025-12-09 12:37:30|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765283890000|2025-12-09 12:38:10|1513.53|1513.03|1513.63|1513.13|1513.63|1513.13|1513.43|1512.93|0
1765283900000|2025-12-09 12:38:20|1513.58|1513.08|1513.73|1513.23|1513.73|1513.23|1513.58|1513.08|0
1765283920000|2025-12-09 12:38:40|1513.78|1513.28|1513.93|1513.43|1513.93|1513.43|1513.73|1513.23|0
1765283930000|2025-12-09 12:38:50|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1765283950000|2025-12-09 12:39:10|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1765283970000|2025-12-09 12:39:30|1513.83|1513.33|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1765283980000|2025-12-09 12:39:40|1513.78|1513.28|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1765284000000|2025-12-09 12:40:00|1513.52|1513.02|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1765284030000|2025-12-09 12:40:30|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1765284050000|2025-12-09 12:40:50|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1765284080000|2025-12-09 12:41:20|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1765284090000|2025-12-09 12:41:30|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.62|1513.12|0
1765284110000|2025-12-09 12:41:50|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.62|1513.12|0
1765284150000|2025-12-09 12:42:30|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1765284160000|2025-12-09 12:42:40|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1765284170000|2025-12-09 12:42:50|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765284180000|2025-12-09 12:43:00|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765284230000|2025-12-09 12:43:50|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765284240000|2025-12-09 12:44:00|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1765284250000|2025-12-09 12:44:10|1513.22|1512.72|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765284260000|2025-12-09 12:44:20|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765284270000|2025-12-09 12:44:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1765284280000|2025-12-09 12:44:40|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765284290000|2025-12-09 12:44:50|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1765284300000|2025-12-09 12:45:00|1513.17|1512.67|1513.32|1512.82|1513.32|1512.82|1513.17|1512.67|0
1765284310000|2025-12-09 12:45:10|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1765284320000|2025-12-09 12:45:20|1513.57|1513.07|1513.42|1512.92|1513.57|1513.07|1513.22|1512.72|1
1765284350000|2025-12-09 12:45:50|1513.37|1512.87|1513.22|1512.72|1513.37|1512.87|1513.22|1512.72|0
1765284380000|2025-12-09 12:46:20|1513.12|1512.62|1513.22|1512.72|1513.22|1512.72|1513.12|1512.62|0
1765284390000|2025-12-09 12:46:30|1513.12|1512.62|1513.12|1512.62|1513.12|1512.62|1513.12|1512.62|0
1765284400000|2025-12-09 12:46:40|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.17|1512.67|0
1765284410000|2025-12-09 12:46:50|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1765284470000|2025-12-09 12:47:50|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|1513.17|1512.67|0
1765284480000|2025-12-09 12:48:00|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1765284510000|2025-12-09 12:48:30|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.17|1512.67|0
1765284520000|2025-12-09 12:48:40|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1765284560000|2025-12-09 12:49:20|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765284570000|2025-12-09 12:49:30|1513.47|1512.97|1513.62|1513.12|1513.62|1513.12|1513.47|1512.97|0
1765284590000|2025-12-09 12:49:50|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1765284600000|2025-12-09 12:50:00|1513.77|1513.27|1513.67|1513.17|1513.77|1513.27|1513.67|1513.17|0
1765284650000|2025-12-09 12:50:50|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.57|1513.07|0
1765284700000|2025-12-09 12:51:40|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1765284740000|2025-12-09 12:52:20|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.57|1513.07|0
1765284750000|2025-12-09 12:52:30|1513.72|1513.22|1513.77|1513.27|1513.77|1513.27|1513.72|1513.22|0
1765284770000|2025-12-09 12:52:50|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1765284780000|2025-12-09 12:53:00|1513.82|1513.32|1513.77|1513.27|1513.82|1513.32|1513.77|1513.27|0
1765284830000|2025-12-09 12:53:50|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1765284890000|2025-12-09 12:54:50|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|0
1765284900000|2025-12-09 12:55:00|1513.52|1513.02|1513.47|1512.97|1513.52|1513.02|1513.47|1512.97|0
1765284910000|2025-12-09 12:55:10|1513.52|1513.02|1513.47|1512.97|1513.57|1513.07|1513.47|1512.97|0
1765284920000|2025-12-09 12:55:20|1513.42|1512.92|1513.37|1512.87|1513.42|1512.92|1513.37|1512.87|0
1765284940000|2025-12-09 12:55:40|1513.32|1512.82|1513.37|1512.87|1513.37|1512.87|1513.27|1512.77|0
1765284950000|2025-12-09 12:55:50|1513.42|1512.92|1513.37|1512.87|1513.47|1512.97|1513.37|1512.87|0
1765284970000|2025-12-09 12:56:10|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1765284980000|2025-12-09 12:56:20|1513.37|1512.87|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1765285000000|2025-12-09 12:56:40|1513.52|1513.02|1513.47|1512.97|1513.57|1513.07|1513.47|1512.97|0
1765285020000|2025-12-09 12:57:00|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.37|1512.87|0
1765285040000|2025-12-09 12:57:20|1513.52|1513.02|1513.57|1513.07|1513.57|1513.07|1513.47|1512.97|0
1765285050000|2025-12-09 12:57:30|1513.62|1513.12|1513.77|1513.27|1513.77|1513.27|1513.57|1513.07|0
1765285060000|2025-12-09 12:57:40|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1765285100000|2025-12-09 12:58:20|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1765285140000|2025-12-09 12:59:00|1513.57|1513.07|1513.77|1513.27|1513.77|1513.27|1513.57|1513.07|0
1765285150000|2025-12-09 12:59:10|1513.72|1513.22|1513.57|1513.07|1513.72|1513.22|1513.57|1513.07|0
1765285170000|2025-12-09 12:59:30|1513.52|1513.02|1513.47|1512.97|1513.52|1513.02|1513.47|1512.97|0
1765285180000|2025-12-09 12:59:40|1513.37|1512.87|1513.37|1512.87|1513.37|1512.87|1513.37|1512.87|0
1765285190000|2025-12-09 12:59:50|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.42|1512.92|0
1765285200000|2025-12-09 13:00:00|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1765285210000|2025-12-09 13:00:10|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1765285240000|2025-12-09 13:00:40|1513.58|1513.08|1513.33|1512.83|1513.63|1513.13|1513.33|1512.83|0
1765285250000|2025-12-09 13:00:50|1513.23|1512.73|1513.33|1512.83|1513.33|1512.83|1513.23|1512.73|0
1765285260000|2025-12-09 13:01:00|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1765285300000|2025-12-09 13:01:40|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|0
1765285310000|2025-12-09 13:01:50|1513.23|1512.73|1513.33|1512.83|1513.33|1512.83|1513.23|1512.73|0
1765285320000|2025-12-09 13:02:00|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1765285330000|2025-12-09 13:02:10|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765285360000|2025-12-09 13:02:40|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765285380000|2025-12-09 13:03:00|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765285410000|2025-12-09 13:03:30|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1765285420000|2025-12-09 13:03:40|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1765285430000|2025-12-09 13:03:50|1513.58|1513.08|1513.78|1513.28|1513.83|1513.33|1513.58|1513.08|0
1765285440000|2025-12-09 13:04:00|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|0
1765285470000|2025-12-09 13:04:30|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1765285480000|2025-12-09 13:04:40|1513.78|1513.28|1513.73|1513.23|1513.78|1513.28|1513.73|1513.23|0
1765285500000|2025-12-09 13:05:00|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|0
1765285510000|2025-12-09 13:05:10|1513.68|1513.18|1513.63|1513.13|1513.73|1513.23|1513.63|1513.13|0
1765285530000|2025-12-09 13:05:30|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1765285540000|2025-12-09 13:05:40|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1765285550000|2025-12-09 13:05:50|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1765285580000|2025-12-09 13:06:20|1513.68|1513.18|1513.63|1513.13|1513.73|1513.23|1513.58|1513.08|0
1765285610000|2025-12-09 13:06:50|1513.53|1513.03|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1765285620000|2025-12-09 13:07:00|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1765285650000|2025-12-09 13:07:30|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1765285660000|2025-12-09 13:07:40|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1765285680000|2025-12-09 13:08:00|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1765285690000|2025-12-09 13:08:10|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1765285750000|2025-12-09 13:09:10|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|0
1765285790000|2025-12-09 13:09:50|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.48|1512.98|0
1765285800000|2025-12-09 13:10:00|1513.5|1513|1513.4|1512.9|1513.5|1513|1513.4|1512.9|0
1765285810000|2025-12-09 13:10:10|1513.45|1512.95|1513.4|1512.9|1513.5|1513|1513.4|1512.9|0
1765285870000|2025-12-09 13:11:10|1513.35|1512.85|1513.2|1512.7|1513.35|1512.85|1513.2|1512.7|0
1765285930000|2025-12-09 13:12:10|1513.15|1512.65|1513.1|1512.6|1513.2|1512.7|1513.1|1512.6|0
1765285940000|2025-12-09 13:12:20|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765285960000|2025-12-09 13:12:40|1513.15|1512.65|1513|1512.5|1513.15|1512.65|1513|1512.5|0
1765285970000|2025-12-09 13:12:50|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|0
1765285990000|2025-12-09 13:13:10|1513.05|1512.55|1513.1|1512.6|1513.1|1512.6|1513.05|1512.55|0
1765286000000|2025-12-09 13:13:20|1513|1512.5|1513|1512.5|1513|1512.5|1512.95|1512.45|0
1765286010000|2025-12-09 13:13:30|1512.9|1512.4|1512.9|1512.4|1512.9|1512.4|1512.9|1512.4|0
1765286080000|2025-12-09 13:14:40|1512.85|1512.35|1512.8|1512.3|1512.85|1512.35|1512.8|1512.3|0
1765286090000|2025-12-09 13:14:50|1512.85|1512.35|1512.85|1512.35|1512.9|1512.4|1512.85|1512.35|0
1765286100000|2025-12-09 13:15:00|1512.9|1512.4|1512.9|1512.4|1512.9|1512.4|1512.8|1512.3|0
1765286130000|2025-12-09 13:15:30|1512.95|1512.45|1513|1512.5|1513|1512.5|1512.95|1512.45|0
1765286140000|2025-12-09 13:15:40|1512.95|1512.45|1512.9|1512.4|1512.95|1512.45|1512.8|1512.3|0
1765286150000|2025-12-09 13:15:50|1512.85|1512.35|1512.9|1512.4|1512.9|1512.4|1512.85|1512.35|0
1765286160000|2025-12-09 13:16:00|1512.85|1512.35|1512.8|1512.3|1512.85|1512.35|1512.8|1512.3|0
1765286240000|2025-12-09 13:17:20|1512.85|1512.35|1512.9|1512.4|1512.9|1512.4|1512.85|1512.35|0
1765286250000|2025-12-09 13:17:30|1512.85|1512.35|1512.9|1512.4|1512.9|1512.4|1512.85|1512.35|0
1765286320000|2025-12-09 13:18:40|1512.85|1512.35|1512.8|1512.3|1512.85|1512.35|1512.8|1512.3|0
1765286350000|2025-12-09 13:19:10|1512.85|1512.35|1512.9|1512.4|1512.9|1512.4|1512.8|1512.3|0
1765286380000|2025-12-09 13:19:40|1512.85|1512.35|1512.8|1512.3|1512.85|1512.35|1512.8|1512.3|0
1765286400000|2025-12-09 13:20:00|1512.94|1512.44|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765286420000|2025-12-09 13:20:20|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765286440000|2025-12-09 13:20:40|1512.99|1512.49|1512.84|1512.34|1512.99|1512.49|1512.84|1512.34|0
1765286450000|2025-12-09 13:20:50|1512.74|1512.24|1512.84|1512.34|1512.84|1512.34|1512.74|1512.24|0
1765286470000|2025-12-09 13:21:10|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765286480000|2025-12-09 13:21:20|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.84|1512.34|0
1765286490000|2025-12-09 13:21:30|1512.89|1512.39|1512.84|1512.34|1512.94|1512.44|1512.84|1512.34|0
1765286520000|2025-12-09 13:22:00|1512.79|1512.29|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1765286640000|2025-12-09 13:24:00|1512.64|1512.14|1512.74|1512.24|1512.74|1512.24|1512.64|1512.14|0
1765286660000|2025-12-09 13:24:20|1512.69|1512.19|1512.64|1512.14|1512.74|1512.24|1512.64|1512.14|0
1765286670000|2025-12-09 13:24:30|1512.74|1512.24|1512.69|1512.19|1512.74|1512.24|1512.69|1512.19|0
1765286680000|2025-12-09 13:24:40|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|0
1765286700000|2025-12-09 13:25:00|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1765286710000|2025-12-09 13:25:10|1512.69|1512.19|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1765286780000|2025-12-09 13:26:20|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|0
1765286790000|2025-12-09 13:26:30|1512.69|1512.19|1512.64|1512.14|1512.74|1512.24|1512.64|1512.14|0
1765286810000|2025-12-09 13:26:50|1512.54|1512.04|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1765286830000|2025-12-09 13:27:10|1512.59|1512.09|1512.54|1512.04|1512.59|1512.09|1512.54|1512.04|0
1765286840000|2025-12-09 13:27:20|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1765286850000|2025-12-09 13:27:30|1512.59|1512.09|1512.64|1512.14|1512.74|1512.24|1512.59|1512.09|0
1765286860000|2025-12-09 13:27:40|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|0
1765286870000|2025-12-09 13:27:50|1512.69|1512.19|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1765286890000|2025-12-09 13:28:10|1512.69|1512.19|1512.74|1512.24|1512.74|1512.24|1512.69|1512.19|0
1765286900000|2025-12-09 13:28:20|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|0
1765286930000|2025-12-09 13:28:50|1512.59|1512.09|1512.54|1512.04|1512.59|1512.09|1512.54|1512.04|0
1765286940000|2025-12-09 13:29:00|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1765286950000|2025-12-09 13:29:10|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1765286970000|2025-12-09 13:29:30|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1765287000000|2025-12-09 13:30:00|1512.56|1512.06|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1765287010000|2025-12-09 13:30:10|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1765287030000|2025-12-09 13:30:30|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1765287040000|2025-12-09 13:30:40|1512.56|1512.06|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1765287050000|2025-12-09 13:30:50|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.56|1512.06|0
1765287070000|2025-12-09 13:31:10|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1765287080000|2025-12-09 13:31:20|1512.61|1512.11|1512.46|1511.96|1512.61|1512.11|1512.46|1511.96|0
1765287120000|2025-12-09 13:32:00|1512.51|1512.01|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1765287140000|2025-12-09 13:32:20|1512.51|1512.01|1512.46|1511.96|1512.56|1512.06|1512.46|1511.96|0
1765287160000|2025-12-09 13:32:40|1512.51|1512.01|1512.46|1511.96|1512.56|1512.06|1512.46|1511.96|0
1765287170000|2025-12-09 13:32:50|1512.41|1511.91|1512.46|1511.96|1512.46|1511.96|1512.41|1511.91|0
1765287180000|2025-12-09 13:33:00|1512.41|1511.91|1512.36|1511.86|1512.41|1511.91|1512.26|1511.76|0
1765287190000|2025-12-09 13:33:10|1512.31|1511.81|1512.36|1511.86|1512.36|1511.86|1512.26|1511.76|0
1765287220000|2025-12-09 13:33:40|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|0
1765287240000|2025-12-09 13:34:00|1512.51|1512.01|1512.46|1511.96|1512.51|1512.01|1512.46|1511.96|0
1765287250000|2025-12-09 13:34:10|1512.41|1511.91|1512.36|1511.86|1512.41|1511.91|1512.36|1511.86|0
1765287260000|2025-12-09 13:34:20|1512.31|1511.81|1512.26|1511.76|1512.31|1511.81|1512.26|1511.76|0
1765287270000|2025-12-09 13:34:30|1512.21|1511.71|1512.26|1511.76|1512.26|1511.76|1512.21|1511.71|0
1765287340000|2025-12-09 13:35:40|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|0
1765287360000|2025-12-09 13:36:00|1512.06|1511.56|1511.96|1511.46|1512.16|1511.66|1511.96|1511.46|0
1765287370000|2025-12-09 13:36:10|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1765287380000|2025-12-09 13:36:20|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1765287390000|2025-12-09 13:36:30|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1765287430000|2025-12-09 13:37:10|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1765287490000|2025-12-09 13:38:10|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.81|1511.31|0
1765287520000|2025-12-09 13:38:40|1511.81|1511.31|1511.76|1511.26|1511.81|1511.31|1511.76|1511.26|0
1765287540000|2025-12-09 13:39:00|1511.71|1511.21|1511.66|1511.16|1511.71|1511.21|1511.66|1511.16|0
1765287560000|2025-12-09 13:39:20|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.56|1511.06|0
1765287570000|2025-12-09 13:39:30|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|0
1765287580000|2025-12-09 13:39:40|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|1511.46|1510.96|0
1765287590000|2025-12-09 13:39:50|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1765287600000|2025-12-09 13:40:00|1511.26|1510.76|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1765287610000|2025-12-09 13:40:10|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.26|1510.76|0
1765287670000|2025-12-09 13:41:10|1511.31|1510.81|1511.26|1510.76|1511.31|1510.81|1511.26|1510.76|0
1765287720000|2025-12-09 13:42:00|1511.21|1510.71|1511.16|1510.66|1511.21|1510.71|1511.16|1510.66|0
1765287730000|2025-12-09 13:42:10|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765287740000|2025-12-09 13:42:20|1511.21|1510.71|1511.16|1510.66|1511.26|1510.76|1511.16|1510.66|0
1765287750000|2025-12-09 13:42:30|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765287770000|2025-12-09 13:42:50|1511.31|1510.81|1511.36|1510.86|1511.36|1510.86|1511.31|1510.81|0
1765287850000|2025-12-09 13:44:10|1511.41|1510.91|1511.46|1510.96|1511.46|1510.96|1511.41|1510.91|0
1765287860000|2025-12-09 13:44:20|1511.56|1511.06|1511.46|1510.96|1511.56|1511.06|1511.26|1510.76|0
1765287870000|2025-12-09 13:44:30|1511.56|1511.06|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1765287910000|2025-12-09 13:45:10|1511.71|1511.21|1511.76|1511.26|1511.76|1511.26|1511.66|1511.16|0
1765287940000|2025-12-09 13:45:40|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1765287950000|2025-12-09 13:45:50|1511.76|1511.26|1511.66|1511.16|1511.76|1511.26|1511.66|1511.16|0
1765287960000|2025-12-09 13:46:00|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.56|1511.06|0
1765288000000|2025-12-09 13:46:40|1511.66|1511.16|1511.66|1511.16|1511.76|1511.26|1511.66|1511.16|0
1765288010000|2025-12-09 13:46:50|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|0
1765288030000|2025-12-09 13:47:10|1511.81|1511.31|1511.86|1511.36|1511.86|1511.36|1511.76|1511.26|0
1765288070000|2025-12-09 13:47:50|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1765288090000|2025-12-09 13:48:10|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1765288110000|2025-12-09 13:48:30|1511.86|1511.36|1511.91|1511.41|1511.91|1511.41|1511.86|1511.36|0
1765288120000|2025-12-09 13:48:40|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|1511.86|1511.36|0
1765288130000|2025-12-09 13:48:50|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1765288150000|2025-12-09 13:49:10|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|0
1765288160000|2025-12-09 13:49:20|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1765288170000|2025-12-09 13:49:30|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|1511.91|1511.41|0
1765288180000|2025-12-09 13:49:40|1511.86|1511.36|1511.81|1511.31|1511.86|1511.36|1511.81|1511.31|0
1765288200000|2025-12-09 13:50:00|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.78|1511.28|0
1765288240000|2025-12-09 13:50:40|1511.78|1511.28|1511.83|1511.33|1511.83|1511.33|1511.78|1511.28|0
1765288260000|2025-12-09 13:51:00|1511.88|1511.38|1511.83|1511.33|1511.88|1511.38|1511.83|1511.33|0
1765288310000|2025-12-09 13:51:50|1511.88|1511.38|1511.83|1511.33|1511.88|1511.38|1511.83|1511.33|0
1765288320000|2025-12-09 13:52:00|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|1511.88|1511.38|0
1765288330000|2025-12-09 13:52:10|1511.93|1511.43|1512.08|1511.58|1512.08|1511.58|1511.93|1511.43|0
1765288340000|2025-12-09 13:52:20|1512.03|1511.53|1512.03|1511.53|1512.08|1511.58|1512.03|1511.53|0
1765288350000|2025-12-09 13:52:30|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|1512.03|1511.53|0
1765288380000|2025-12-09 13:53:00|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|0
1765288390000|2025-12-09 13:53:10|1511.98|1511.48|1512.03|1511.53|1512.03|1511.53|1511.98|1511.48|0
1765288400000|2025-12-09 13:53:20|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|0
1765288410000|2025-12-09 13:53:30|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|0
1765288440000|2025-12-09 13:54:00|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|0
1765288470000|2025-12-09 13:54:30|1511.93|1511.43|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1765288480000|2025-12-09 13:54:40|1511.93|1511.43|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1765288510000|2025-12-09 13:55:10|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|0
1765288520000|2025-12-09 13:55:20|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|0
1765288530000|2025-12-09 13:55:30|1511.93|1511.43|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1765288550000|2025-12-09 13:55:50|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|1511.93|1511.43|0
1765288560000|2025-12-09 13:56:00|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|1511.98|1511.48|0
1765288580000|2025-12-09 13:56:20|1511.93|1511.43|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1765288590000|2025-12-09 13:56:30|1511.93|1511.43|1511.98|1511.48|1511.98|1511.48|1511.93|1511.43|0
1765288610000|2025-12-09 13:56:50|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|1512.03|1511.53|0
1765288660000|2025-12-09 13:57:40|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|1512.08|1511.58|0
1765288680000|2025-12-09 13:58:00|1512.13|1511.63|1512.18|1511.68|1512.18|1511.68|1512.13|1511.63|0
1765288730000|2025-12-09 13:58:50|1512.13|1511.63|1512.18|1511.68|1512.18|1511.68|1512.13|1511.63|0
1765288760000|2025-12-09 13:59:20|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|1512.13|1511.63|0
1765288770000|2025-12-09 13:59:30|1512.18|1511.68|1512.18|1511.68|1512.18|1511.68|1512.18|1511.68|0
1765288780000|2025-12-09 13:59:40|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1765288800000|2025-12-09 14:00:00|1512.26|1511.76|1512.56|1512.06|1512.56|1512.06|1512.26|1511.76|0
1765288810000|2025-12-09 14:00:10|1512.61|1512.11|1512.71|1512.21|1512.71|1512.21|1512.61|1512.11|0
1765288820000|2025-12-09 14:00:20|1512.66|1512.16|1512.66|1512.16|1512.71|1512.21|1512.66|1512.16|0
1765288850000|2025-12-09 14:00:50|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1765288890000|2025-12-09 14:01:30|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|0
1765288900000|2025-12-09 14:01:40|1512.56|1512.06|1512.56|1512.06|1512.61|1512.11|1512.56|1512.06|0
1765288910000|2025-12-09 14:01:50|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1765288930000|2025-12-09 14:02:10|1512.71|1512.21|1512.71|1512.21|1512.71|1512.21|1512.66|1512.16|0
1765288940000|2025-12-09 14:02:20|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.66|1512.16|0
1765288950000|2025-12-09 14:02:30|1512.66|1512.16|1512.71|1512.21|1512.71|1512.21|1512.66|1512.16|0
1765288960000|2025-12-09 14:02:40|1512.66|1512.16|1512.61|1512.11|1512.66|1512.16|1512.61|1512.11|0
1765288970000|2025-12-09 14:02:50|1512.66|1512.16|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1765288980000|2025-12-09 14:03:00|1512.61|1512.11|1512.66|1512.16|1512.66|1512.16|1512.61|1512.11|0
1765288990000|2025-12-09 14:03:10|1512.61|1512.11|1512.56|1512.06|1512.61|1512.11|1512.56|1512.06|0
1765289000000|2025-12-09 14:03:20|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|0
1765289020000|2025-12-09 14:03:40|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1765289040000|2025-12-09 14:04:00|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1765289090000|2025-12-09 14:04:50|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1765289100000|2025-12-09 14:05:00|1512.46|1511.96|1512.41|1511.91|1512.46|1511.96|1512.41|1511.91|0
1765289180000|2025-12-09 14:06:20|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|0
1765289190000|2025-12-09 14:06:30|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|0
1765289200000|2025-12-09 14:06:40|1512.46|1511.96|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1765289210000|2025-12-09 14:06:50|1512.46|1511.96|1512.46|1511.96|1512.51|1512.01|1512.46|1511.96|0
1765289230000|2025-12-09 14:07:10|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.46|1511.96|0
1765289240000|2025-12-09 14:07:20|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|0
1765289270000|2025-12-09 14:07:50|1512.51|1512.01|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1765289280000|2025-12-09 14:08:00|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|0
1765289290000|2025-12-09 14:08:10|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|1512.51|1512.01|0
1765289300000|2025-12-09 14:08:20|1512.56|1512.06|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1765289330000|2025-12-09 14:08:50|1512.56|1512.06|1512.56|1512.06|1512.56|1512.06|1512.51|1512.01|0
1765289360000|2025-12-09 14:09:20|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|0
1765289380000|2025-12-09 14:09:40|1512.56|1512.06|1512.56|1512.06|1512.61|1512.11|1512.56|1512.06|0
1765289390000|2025-12-09 14:09:50|1512.51|1512.01|1512.51|1512.01|1512.56|1512.06|1512.51|1512.01|0
1765289400000|2025-12-09 14:10:00|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1765289450000|2025-12-09 14:10:50|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|0
1765289460000|2025-12-09 14:11:00|1512.34|1511.84|1512.39|1511.89|1512.39|1511.89|1512.34|1511.84|0
1765289470000|2025-12-09 14:11:10|1512.34|1511.84|1512.39|1511.89|1512.39|1511.89|1512.34|1511.84|0
1765289480000|2025-12-09 14:11:20|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|0
1765289500000|2025-12-09 14:11:40|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.39|1511.89|0
1765289550000|2025-12-09 14:12:30|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|0
1765289560000|2025-12-09 14:12:40|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|1512.44|1511.94|0
1765289580000|2025-12-09 14:13:00|1512.49|1511.99|1512.49|1511.99|1512.54|1512.04|1512.49|1511.99|0
1765289590000|2025-12-09 14:13:10|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|0
1765289610000|2025-12-09 14:13:30|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1765289620000|2025-12-09 14:13:40|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|0
1765289630000|2025-12-09 14:13:50|1512.54|1512.04|1512.79|1512.29|1512.79|1512.29|1512.54|1512.04|0
1765289640000|2025-12-09 14:14:00|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|0
1765289650000|2025-12-09 14:14:10|1512.94|1512.44|1512.89|1512.39|1513.04|1512.54|1512.89|1512.39|1
1765289660000|2025-12-09 14:14:20|1512.94|1512.44|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765289700000|2025-12-09 14:15:00|1513.09|1512.59|1513.24|1512.74|1513.24|1512.74|1513.09|1512.59|0
1765289710000|2025-12-09 14:15:10|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|0
1765289740000|2025-12-09 14:15:40|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.19|1512.69|0
1765289750000|2025-12-09 14:15:50|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|1513.19|1512.69|0
1765289810000|2025-12-09 14:16:50|1513.29|1512.79|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1765289820000|2025-12-09 14:17:00|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|0
1765289830000|2025-12-09 14:17:10|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1765289840000|2025-12-09 14:17:20|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1
1765289850000|2025-12-09 14:17:30|1512.89|1512.39|1512.89|1512.39|1512.94|1512.44|1512.89|1512.39|0
1765289880000|2025-12-09 14:18:00|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765289890000|2025-12-09 14:18:10|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1765289900000|2025-12-09 14:18:20|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|0
1765289930000|2025-12-09 14:18:50|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1765289950000|2025-12-09 14:19:10|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765289960000|2025-12-09 14:19:20|1512.64|1512.14|1513.29|1512.79|1513.39|1512.89|1512.64|1512.14|2
1765289970000|2025-12-09 14:19:30|1513.24|1512.74|1513.29|1512.79|1513.29|1512.79|1513.19|1512.69|0
1765289980000|2025-12-09 14:19:40|1513.24|1512.74|1513.09|1512.59|1513.24|1512.74|1513.09|1512.59|0
1765289990000|2025-12-09 14:19:50|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.14|1512.64|0
1765290000000|2025-12-09 14:20:00|1513.36|1512.86|1513.46|1512.96|1513.46|1512.96|1513.36|1512.86|0
1765290010000|2025-12-09 14:20:10|1513.41|1512.91|1513.46|1512.96|1513.46|1512.96|1513.41|1512.91|0
1765290020000|2025-12-09 14:20:20|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|1513.56|1513.06|0
1765290040000|2025-12-09 14:20:40|1513.61|1513.11|1513.66|1513.16|1513.66|1513.16|1513.61|1513.11|0
1765290060000|2025-12-09 14:21:00|1513.61|1513.11|1513.76|1513.26|1513.76|1513.26|1513.61|1513.11|0
1765290070000|2025-12-09 14:21:10|1513.71|1513.21|1513.66|1513.16|1513.71|1513.21|1513.66|1513.16|0
1765290080000|2025-12-09 14:21:20|1513.71|1513.21|1513.76|1513.26|1513.76|1513.26|1513.71|1513.21|0
1765290090000|2025-12-09 14:21:30|1513.81|1513.31|1513.86|1513.36|1513.86|1513.36|1513.81|1513.31|0
1765290110000|2025-12-09 14:21:50|1513.81|1513.31|1513.96|1513.46|1513.96|1513.46|1513.76|1513.26|0
1765290130000|2025-12-09 14:22:10|1514.01|1513.51|1514.26|1513.76|1514.26|1513.76|1514.01|1513.51|0
1765290140000|2025-12-09 14:22:20|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1765290170000|2025-12-09 14:22:50|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.41|1513.91|0
1765290190000|2025-12-09 14:23:10|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1765290200000|2025-12-09 14:23:20|1514.61|1514.11|1514.66|1514.16|1514.66|1514.16|1514.61|1514.11|0
1765290210000|2025-12-09 14:23:30|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1765290230000|2025-12-09 14:23:50|1514.51|1514.01|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1765290250000|2025-12-09 14:24:10|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1765290260000|2025-12-09 14:24:20|1514.41|1513.91|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1765290280000|2025-12-09 14:24:40|1514.31|1513.81|1514.26|1513.76|1514.31|1513.81|1514.26|1513.76|0
1765290290000|2025-12-09 14:24:50|1514.31|1513.81|1514.46|1513.96|1514.46|1513.96|1514.26|1513.76|0
1765290300000|2025-12-09 14:25:00|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1765290310000|2025-12-09 14:25:10|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.41|1513.91|0
1765290320000|2025-12-09 14:25:20|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.41|1513.91|0
1765290350000|2025-12-09 14:25:50|1514.51|1514.01|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1765290360000|2025-12-09 14:26:00|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1765290370000|2025-12-09 14:26:10|1514.61|1514.11|1514.51|1514.01|1514.66|1514.16|1514.51|1514.01|0
1765290380000|2025-12-09 14:26:20|1514.46|1513.96|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1765290390000|2025-12-09 14:26:30|1514.41|1513.91|1514.36|1513.86|1514.41|1513.91|1514.36|1513.86|0
1765290420000|2025-12-09 14:27:00|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|1514.26|1513.76|0
1765290430000|2025-12-09 14:27:10|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|1514.26|1513.76|0
1765290460000|2025-12-09 14:27:40|1514.16|1513.66|1514.16|1513.66|1514.16|1513.66|1514.06|1513.56|0
1765290480000|2025-12-09 14:28:00|1514.11|1513.61|1514.06|1513.56|1514.11|1513.61|1514.06|1513.56|0
1765290490000|2025-12-09 14:28:10|1514.01|1513.51|1513.96|1513.46|1514.01|1513.51|1513.96|1513.46|0
1765290500000|2025-12-09 14:28:20|1514.01|1513.51|1513.96|1513.46|1514.06|1513.56|1513.96|1513.46|0
1765290510000|2025-12-09 14:28:30|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1514.01|1513.51|0
1765290520000|2025-12-09 14:28:40|1514.11|1513.61|1514.06|1513.56|1514.16|1513.66|1514.06|1513.56|0
1765290530000|2025-12-09 14:28:50|1514.11|1513.61|1513.96|1513.46|1514.11|1513.61|1513.96|1513.46|0
1765290550000|2025-12-09 14:29:10|1514.01|1513.51|1514.06|1513.56|1514.06|1513.56|1513.96|1513.46|0
1765290570000|2025-12-09 14:29:30|1514.01|1513.51|1513.96|1513.46|1514.01|1513.51|1513.86|1513.36|0
1765290580000|2025-12-09 14:29:40|1513.86|1513.36|1513.86|1513.36|1513.96|1513.46|1513.86|1513.36|0
1765290590000|2025-12-09 14:29:50|1513.91|1513.41|1513.96|1513.46|1513.96|1513.46|1513.91|1513.41|0
1765290600000|2025-12-09 14:30:00|1513.89|1513.39|1513.99|1513.49|1513.99|1513.49|1513.79|1513.29|0
1765290610000|2025-12-09 14:30:10|1513.89|1513.39|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1765290620000|2025-12-09 14:30:20|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1765290630000|2025-12-09 14:30:30|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.74|1513.24|0
1765290640000|2025-12-09 14:30:40|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1765290650000|2025-12-09 14:30:50|1513.84|1513.34|1513.79|1513.29|1513.89|1513.39|1513.79|1513.29|0
1765290660000|2025-12-09 14:31:00|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1765290670000|2025-12-09 14:31:10|1513.94|1513.44|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1765290680000|2025-12-09 14:31:20|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1765290690000|2025-12-09 14:31:30|1514.09|1513.59|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1765290700000|2025-12-09 14:31:40|1513.89|1513.39|1513.89|1513.39|1513.94|1513.44|1513.79|1513.29|0
1765290710000|2025-12-09 14:31:50|1513.84|1513.34|1513.69|1513.19|1513.84|1513.34|1513.69|1513.19|0
1765290720000|2025-12-09 14:32:00|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1765290730000|2025-12-09 14:32:10|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1765290740000|2025-12-09 14:32:20|1513.69|1513.19|1513.89|1513.39|1513.89|1513.39|1513.69|1513.19|0
1765290760000|2025-12-09 14:32:40|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.69|1513.19|0
1765290770000|2025-12-09 14:32:50|1513.69|1513.19|1513.79|1513.29|1513.79|1513.29|1513.69|1513.19|0
1765290780000|2025-12-09 14:33:00|1513.84|1513.34|1514.09|1513.59|1514.09|1513.59|1513.79|1513.29|0
1765290790000|2025-12-09 14:33:10|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1765290800000|2025-12-09 14:33:20|1513.94|1513.44|1514.09|1513.59|1514.09|1513.59|1513.89|1513.39|0
1765290810000|2025-12-09 14:33:30|1513.99|1513.49|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1765290820000|2025-12-09 14:33:40|1513.99|1513.49|1513.89|1513.39|1513.99|1513.49|1513.89|1513.39|0
1765290830000|2025-12-09 14:33:50|1513.99|1513.49|1514.19|1513.69|1514.19|1513.69|1513.99|1513.49|0
1765290840000|2025-12-09 14:34:00|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1765290850000|2025-12-09 14:34:10|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1765290860000|2025-12-09 14:34:20|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|0
1765290870000|2025-12-09 14:34:30|1514.29|1513.79|1514.49|1513.99|1514.59|1514.09|1514.29|1513.79|0
1765290880000|2025-12-09 14:34:40|1514.54|1514.04|1514.39|1513.89|1514.54|1514.04|1514.39|1513.89|0
1765290890000|2025-12-09 14:34:50|1514.44|1513.94|1514.29|1513.79|1514.49|1513.99|1514.29|1513.79|0
1765290900000|2025-12-09 14:35:00|1514.19|1513.69|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1765290920000|2025-12-09 14:35:20|1514.29|1513.79|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1765290930000|2025-12-09 14:35:30|1513.99|1513.49|1513.79|1513.29|1513.99|1513.49|1513.79|1513.29|0
1765290940000|2025-12-09 14:35:40|1513.69|1513.19|1513.69|1513.19|1513.79|1513.29|1513.69|1513.19|0
1765290950000|2025-12-09 14:35:50|1513.74|1513.24|1513.69|1513.19|1513.79|1513.29|1513.69|1513.19|0
1765290960000|2025-12-09 14:36:00|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1765290980000|2025-12-09 14:36:20|1513.59|1513.09|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1765290990000|2025-12-09 14:36:30|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1765291010000|2025-12-09 14:36:50|1513.19|1512.69|1513.09|1512.59|1513.19|1512.69|1513.09|1512.59|0
1765291020000|2025-12-09 14:37:00|1513.19|1512.69|1513.29|1512.79|1513.29|1512.79|1513.19|1512.69|0
1765291030000|2025-12-09 14:37:10|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|0
1765291040000|2025-12-09 14:37:20|1512.84|1512.34|1512.99|1512.49|1513.19|1512.69|1512.84|1512.34|0
1765291050000|2025-12-09 14:37:30|1513.04|1512.54|1513.09|1512.59|1513.09|1512.59|1513.04|1512.54|0
1765291060000|2025-12-09 14:37:40|1513.19|1512.69|1513.19|1512.69|1513.29|1512.79|1513.19|1512.69|0
1765291070000|2025-12-09 14:37:50|1513.09|1512.59|1513.09|1512.59|1513.19|1512.69|1513.09|1512.59|0
1765291080000|2025-12-09 14:38:00|1513.19|1512.69|1513.09|1512.59|1513.19|1512.69|1513.09|1512.59|0
1765291090000|2025-12-09 14:38:10|1512.99|1512.49|1512.99|1512.49|1512.99|1512.49|1512.89|1512.39|0
1765291100000|2025-12-09 14:38:20|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1765291110000|2025-12-09 14:38:30|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1765291120000|2025-12-09 14:38:40|1512.69|1512.19|1512.69|1512.19|1512.74|1512.24|1512.69|1512.19|0
1765291130000|2025-12-09 14:38:50|1512.59|1512.09|1512.49|1511.99|1512.59|1512.09|1512.49|1511.99|0
1765291140000|2025-12-09 14:39:00|1512.59|1512.09|1512.29|1511.79|1512.59|1512.09|1512.29|1511.79|0
1765291150000|2025-12-09 14:39:10|1512.19|1511.69|1512.09|1511.59|1512.19|1511.69|1512.09|1511.59|0
1765291160000|2025-12-09 14:39:20|1512.19|1511.69|1512.14|1511.64|1512.19|1511.69|1512.09|1511.59|0
1765291170000|2025-12-09 14:39:30|1512.09|1511.59|1511.99|1511.49|1512.09|1511.59|1511.99|1511.49|0
1765291180000|2025-12-09 14:39:40|1511.94|1511.44|1511.59|1511.09|1511.94|1511.44|1511.59|1511.09|0
1765291200000|2025-12-09 14:40:00|1511.73|1511.23|1512.13|1511.63|1512.13|1511.63|1511.73|1511.23|0
1765291210000|2025-12-09 14:40:10|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1765291220000|2025-12-09 14:40:20|1512.28|1511.78|1512.43|1511.93|1512.43|1511.93|1512.28|1511.78|0
1765291230000|2025-12-09 14:40:30|1512.33|1511.83|1512.23|1511.73|1512.33|1511.83|1512.23|1511.73|0
1765291240000|2025-12-09 14:40:40|1512.13|1511.63|1512.03|1511.53|1512.13|1511.63|1512.03|1511.53|0
1765291250000|2025-12-09 14:40:50|1511.73|1511.23|1512.03|1511.53|1512.03|1511.53|1511.73|1511.23|0
1765291260000|2025-12-09 14:41:00|1512.08|1511.58|1512.33|1511.83|1512.43|1511.93|1512.08|1511.58|0
1765291270000|2025-12-09 14:41:10|1512.38|1511.88|1512.53|1512.03|1512.53|1512.03|1512.38|1511.88|0
1765291280000|2025-12-09 14:41:20|1512.58|1512.08|1512.53|1512.03|1512.63|1512.13|1512.53|1512.03|0
1765291290000|2025-12-09 14:41:30|1512.58|1512.08|1512.73|1512.23|1512.73|1512.23|1512.58|1512.08|0
1765291300000|2025-12-09 14:41:40|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1765291310000|2025-12-09 14:41:50|1512.78|1512.28|1512.88|1512.38|1512.88|1512.38|1512.73|1512.23|0
1765291320000|2025-12-09 14:42:00|1512.83|1512.33|1512.93|1512.43|1512.93|1512.43|1512.83|1512.33|0
1765291330000|2025-12-09 14:42:10|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.98|1512.48|0
1765291340000|2025-12-09 14:42:20|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|0
1765291350000|2025-12-09 14:42:30|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.98|1512.48|0
1765291360000|2025-12-09 14:42:40|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.93|1512.43|0
1765291370000|2025-12-09 14:42:50|1513.08|1512.58|1513.23|1512.73|1513.23|1512.73|1513.08|1512.58|0
1765291380000|2025-12-09 14:43:00|1513.13|1512.63|1513.13|1512.63|1513.23|1512.73|1513.13|1512.63|0
1765291410000|2025-12-09 14:43:30|1513.18|1512.68|1513.13|1512.63|1513.23|1512.73|1513.08|1512.58|0
1765291420000|2025-12-09 14:43:40|1513.23|1512.73|1513.23|1512.73|1513.28|1512.78|1513.23|1512.73|0
1765291430000|2025-12-09 14:43:50|1513.18|1512.68|1513.13|1512.63|1513.18|1512.68|1513.13|1512.63|0
1765291440000|2025-12-09 14:44:00|1513.08|1512.58|1513.03|1512.53|1513.13|1512.63|1513.03|1512.53|0
1765291450000|2025-12-09 14:44:10|1513.08|1512.58|1513.43|1512.93|1513.43|1512.93|1513.03|1512.53|0
1765291460000|2025-12-09 14:44:20|1513.13|1512.63|1513.13|1512.63|1513.48|1512.98|1513.03|1512.53|1
1765291470000|2025-12-09 14:44:30|1513.18|1512.68|1513.23|1512.73|1513.23|1512.73|1513.18|1512.68|0
1765291480000|2025-12-09 14:44:40|1513.33|1512.83|1513.23|1512.73|1513.33|1512.83|1513.23|1512.73|0
1765291490000|2025-12-09 14:44:50|1513.18|1512.68|1513.13|1512.63|1513.18|1512.68|1513.13|1512.63|0
1765291500000|2025-12-09 14:45:00|1513.18|1512.68|1513.13|1512.63|1513.23|1512.73|1513.13|1512.63|0
1765291510000|2025-12-09 14:45:10|1513.08|1512.58|1512.93|1512.43|1513.08|1512.58|1512.93|1512.43|0
1765291520000|2025-12-09 14:45:20|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.73|1512.23|0
1765291530000|2025-12-09 14:45:30|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1765291540000|2025-12-09 14:45:40|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1765291550000|2025-12-09 14:45:50|1512.78|1512.28|1512.73|1512.23|1512.78|1512.28|1512.68|1512.18|0
1765291560000|2025-12-09 14:46:00|1512.63|1512.13|1512.63|1512.13|1512.68|1512.18|1512.63|1512.13|0
1765291570000|2025-12-09 14:46:10|1512.58|1512.08|1512.53|1512.03|1512.58|1512.08|1512.53|1512.03|0
1765291580000|2025-12-09 14:46:20|1512.48|1511.98|1512.43|1511.93|1512.48|1511.98|1512.43|1511.93|0
1765291590000|2025-12-09 14:46:30|1512.38|1511.88|1512.33|1511.83|1512.38|1511.88|1512.28|1511.78|0
1765291600000|2025-12-09 14:46:40|1512.38|1511.88|1512.43|1511.93|1512.43|1511.93|1512.38|1511.88|0
1765291610000|2025-12-09 14:46:50|1512.48|1511.98|1512.53|1512.03|1512.53|1512.03|1512.43|1511.93|0
1765291620000|2025-12-09 14:47:00|1512.58|1512.08|1512.78|1512.28|1512.83|1512.33|1512.58|1512.08|0
1765291630000|2025-12-09 14:47:10|1512.93|1512.43|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1765291640000|2025-12-09 14:47:20|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.88|1512.38|0
1765291650000|2025-12-09 14:47:30|1512.98|1512.48|1512.93|1512.43|1512.98|1512.48|1512.93|1512.43|0
1765291660000|2025-12-09 14:47:40|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.93|1512.43|0
1765291670000|2025-12-09 14:47:50|1512.98|1512.48|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1765291690000|2025-12-09 14:48:10|1512.98|1512.48|1513.03|1512.53|1513.03|1512.53|1512.98|1512.48|0
1765291700000|2025-12-09 14:48:20|1512.98|1512.48|1513.13|1512.63|1513.13|1512.63|1512.93|1512.43|0
1765291710000|2025-12-09 14:48:30|1513.08|1512.58|1513.13|1512.63|1513.13|1512.63|1513.03|1512.53|0
1765291730000|2025-12-09 14:48:50|1513.23|1512.73|1513.23|1512.73|1513.33|1512.83|1513.23|1512.73|0
1765291740000|2025-12-09 14:49:00|1513.13|1512.63|1513.23|1512.73|1513.23|1512.73|1513.13|1512.63|0
1765291750000|2025-12-09 14:49:10|1513.13|1512.63|1513.18|1512.68|1513.18|1512.68|1513.13|1512.63|0
1765291760000|2025-12-09 14:49:20|1513.23|1512.73|1513.33|1512.83|1513.33|1512.83|1513.23|1512.73|0
1765291770000|2025-12-09 14:49:30|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|1513.23|1512.73|0
1765291780000|2025-12-09 14:49:40|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1765291790000|2025-12-09 14:49:50|1513.38|1512.88|1513.63|1513.13|1513.63|1513.13|1513.38|1512.88|0
1765291800000|2025-12-09 14:50:00|1513.48|1512.98|1513.48|1512.98|1513.58|1513.08|1513.48|1512.98|0
1765291810000|2025-12-09 14:50:10|1513.43|1512.93|1513.28|1512.78|1513.43|1512.93|1513.28|1512.78|0
1765291820000|2025-12-09 14:50:20|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1765291830000|2025-12-09 14:50:30|1513.13|1512.63|1513.08|1512.58|1513.13|1512.63|1513.08|1512.58|0
1765291840000|2025-12-09 14:50:40|1513.13|1512.63|1513.18|1512.68|1513.18|1512.68|1513.13|1512.63|0
1765291850000|2025-12-09 14:50:50|1513.23|1512.73|1513.48|1512.98|1513.48|1512.98|1513.23|1512.73|0
1765291880000|2025-12-09 14:51:20|1513.43|1512.93|1513.38|1512.88|1513.43|1512.93|1513.38|1512.88|0
1765291890000|2025-12-09 14:51:30|1513.43|1512.93|1513.28|1512.78|1513.43|1512.93|1513.28|1512.78|0
1765291900000|2025-12-09 14:51:40|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.23|1512.73|0
1765291910000|2025-12-09 14:51:50|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1765291950000|2025-12-09 14:52:30|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.23|1512.73|0
1765291960000|2025-12-09 14:52:40|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.23|1512.73|0
1765291970000|2025-12-09 14:52:50|1513.18|1512.68|1513.28|1512.78|1513.28|1512.78|1513.18|1512.68|0
1765291980000|2025-12-09 14:53:00|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1765291990000|2025-12-09 14:53:10|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1765292000000|2025-12-09 14:53:20|1513.28|1512.78|1513.38|1512.88|1513.38|1512.88|1513.28|1512.78|0
1765292010000|2025-12-09 14:53:30|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1765292020000|2025-12-09 14:53:40|1513.33|1512.83|1513.28|1512.78|1513.33|1512.83|1513.28|1512.78|0
1765292030000|2025-12-09 14:53:50|1513.33|1512.83|1513.48|1512.98|1513.48|1512.98|1513.33|1512.83|0
1765292040000|2025-12-09 14:54:00|1513.43|1512.93|1513.28|1512.78|1513.48|1512.98|1513.28|1512.78|0
1765292050000|2025-12-09 14:54:10|1513.23|1512.73|1513.28|1512.78|1513.28|1512.78|1513.13|1512.63|0
1765292070000|2025-12-09 14:54:30|1513.18|1512.68|1513.18|1512.68|1513.18|1512.68|1513.18|1512.68|0
1765292080000|2025-12-09 14:54:40|1513.23|1512.73|1513.18|1512.68|1513.23|1512.73|1513.18|1512.68|0
1765292090000|2025-12-09 14:54:50|1513.13|1512.63|1513.08|1512.58|1513.18|1512.68|1513.08|1512.58|0
1765292100000|2025-12-09 14:55:00|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|1512.93|1512.43|0
1765292110000|2025-12-09 14:55:10|1512.93|1512.43|1512.88|1512.38|1512.93|1512.43|1512.88|1512.38|0
1765292120000|2025-12-09 14:55:20|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.78|1512.28|0
1765292130000|2025-12-09 14:55:30|1512.83|1512.33|1512.88|1512.38|1512.88|1512.38|1512.78|1512.28|0
1765292140000|2025-12-09 14:55:40|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1765292160000|2025-12-09 14:56:00|1512.83|1512.33|1512.78|1512.28|1512.83|1512.33|1512.78|1512.28|0
1765292170000|2025-12-09 14:56:10|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.68|1512.18|0
1765292180000|2025-12-09 14:56:20|1512.73|1512.23|1512.78|1512.28|1512.88|1512.38|1512.68|1512.18|0
1765292190000|2025-12-09 14:56:30|1512.73|1512.23|1512.68|1512.18|1512.78|1512.28|1512.68|1512.18|0
1765292200000|2025-12-09 14:56:40|1512.73|1512.23|1512.58|1512.08|1512.73|1512.23|1512.58|1512.08|0
1765292210000|2025-12-09 14:56:50|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|1512.48|1511.98|0
1765292220000|2025-12-09 14:57:00|1512.58|1512.08|1512.48|1511.98|1512.58|1512.08|1512.48|1511.98|0
1765292240000|2025-12-09 14:57:20|1512.43|1511.93|1512.38|1511.88|1512.43|1511.93|1512.28|1511.78|0
1765292250000|2025-12-09 14:57:30|1512.33|1511.83|1512.38|1511.88|1512.38|1511.88|1512.28|1511.78|0
1765292260000|2025-12-09 14:57:40|1512.33|1511.83|1512.28|1511.78|1512.33|1511.83|1512.23|1511.73|0
1765292270000|2025-12-09 14:57:50|1512.23|1511.73|1512.18|1511.68|1512.23|1511.73|1512.18|1511.68|0
1765292280000|2025-12-09 14:58:00|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1765292290000|2025-12-09 14:58:10|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1765292300000|2025-12-09 14:58:20|1512.38|1511.88|1512.28|1511.78|1512.38|1511.88|1512.28|1511.78|0
1765292310000|2025-12-09 14:58:30|1512.23|1511.73|1512.18|1511.68|1512.28|1511.78|1512.18|1511.68|0
1765292320000|2025-12-09 14:58:40|1512.23|1511.73|1512.28|1511.78|1512.28|1511.78|1512.23|1511.73|0
1765292330000|2025-12-09 14:58:50|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|1512.23|1511.73|0
1765292340000|2025-12-09 14:59:00|1512.18|1511.68|1512.08|1511.58|1512.28|1511.78|1512.08|1511.58|0
1765292350000|2025-12-09 14:59:10|1512.13|1511.63|1512.08|1511.58|1512.13|1511.63|1512.08|1511.58|0
1765292360000|2025-12-09 14:59:20|1512.13|1511.63|1512.18|1511.68|1512.18|1511.68|1512.08|1511.58|0
1765292370000|2025-12-09 14:59:30|1512.28|1511.78|1512.18|1511.68|1512.28|1511.78|1512.18|1511.68|0
1765292390000|2025-12-09 14:59:50|1512.13|1511.63|1512.08|1511.58|1512.18|1511.68|1512.08|1511.58|0
1765292400000|2025-12-09 15:00:00|1512.22|1511.72|1512.57|1512.07|1512.62|1512.12|1512.22|1511.72|0
1765292410000|2025-12-09 15:00:10|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|1512.62|1512.12|0
1765292420000|2025-12-09 15:00:20|1512.57|1512.07|1512.52|1512.02|1512.62|1512.12|1512.52|1512.02|0
1765292430000|2025-12-09 15:00:30|1512.47|1511.97|1512.52|1512.02|1512.52|1512.02|1512.47|1511.97|0
1765292440000|2025-12-09 15:00:40|1512.57|1512.07|1512.62|1512.12|1512.62|1512.12|1512.52|1512.02|0
1765292450000|2025-12-09 15:00:50|1512.72|1512.22|1512.82|1512.32|1512.92|1512.42|1512.62|1512.12|0
1765292460000|2025-12-09 15:01:00|1512.87|1512.37|1513.12|1512.62|1513.12|1512.62|1512.82|1512.32|0
1765292480000|2025-12-09 15:01:20|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.17|1512.67|0
1765292490000|2025-12-09 15:01:30|1513.17|1512.67|1513.32|1512.82|1513.32|1512.82|1513.12|1512.62|0
1765292500000|2025-12-09 15:01:40|1513.22|1512.72|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765292510000|2025-12-09 15:01:50|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1765292520000|2025-12-09 15:02:00|1513.32|1512.82|1513.52|1513.02|1513.57|1513.07|1513.32|1512.82|0
1765292530000|2025-12-09 15:02:10|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1765292570000|2025-12-09 15:02:50|1513.67|1513.17|1513.62|1513.12|1513.67|1513.17|1513.62|1513.12|0
1765292580000|2025-12-09 15:03:00|1513.67|1513.17|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1765292590000|2025-12-09 15:03:10|1513.67|1513.17|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1765292610000|2025-12-09 15:03:30|1513.57|1513.07|1513.52|1513.02|1513.57|1513.07|1513.52|1513.02|0
1765292620000|2025-12-09 15:03:40|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765292630000|2025-12-09 15:03:50|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765292640000|2025-12-09 15:04:00|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1765292650000|2025-12-09 15:04:10|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1765292660000|2025-12-09 15:04:20|1513.77|1513.27|1513.77|1513.27|1513.82|1513.32|1513.42|1512.92|0
1765292670000|2025-12-09 15:04:30|1513.42|1512.92|1513.47|1512.97|1513.77|1513.27|1513.42|1512.92|0
1765292680000|2025-12-09 15:04:40|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1
1765292690000|2025-12-09 15:04:50|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765292700000|2025-12-09 15:05:00|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1765292710000|2025-12-09 15:05:10|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|1513.52|1513.02|0
1765292720000|2025-12-09 15:05:20|1513.52|1513.02|1513.62|1513.12|1513.72|1513.22|1513.52|1513.02|0
1765292730000|2025-12-09 15:05:30|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.42|1512.92|0
1765292740000|2025-12-09 15:05:40|1513.47|1512.97|1513.32|1512.82|1513.47|1512.97|1513.32|1512.82|0
1765292750000|2025-12-09 15:05:50|1513.37|1512.87|1513.37|1512.87|1513.42|1512.92|1513.37|1512.87|0
1765292760000|2025-12-09 15:06:00|1513.42|1512.92|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1765292780000|2025-12-09 15:06:20|1513.47|1512.97|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1765292800000|2025-12-09 15:06:40|1513.47|1512.97|1513.62|1513.12|1513.62|1513.12|1513.47|1512.97|0
1765292820000|2025-12-09 15:07:00|1513.72|1513.22|1513.62|1513.12|1513.72|1513.22|1513.62|1513.12|0
1765292830000|2025-12-09 15:07:10|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.52|1513.02|0
1765292840000|2025-12-09 15:07:20|1513.57|1513.07|1513.42|1512.92|1513.57|1513.07|1513.42|1512.92|0
1765292850000|2025-12-09 15:07:30|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765292870000|2025-12-09 15:07:50|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765292880000|2025-12-09 15:08:00|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1765292890000|2025-12-09 15:08:10|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765292900000|2025-12-09 15:08:20|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.12|1512.62|0
1765292910000|2025-12-09 15:08:30|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|1513.27|1512.77|0
1765292920000|2025-12-09 15:08:40|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1765292930000|2025-12-09 15:08:50|1513.17|1512.67|1513.12|1512.62|1513.17|1512.67|1513.12|1512.62|0
1765292960000|2025-12-09 15:09:20|1513.07|1512.57|1513.12|1512.62|1513.12|1512.62|1512.92|1512.42|0
1765292990000|2025-12-09 15:09:50|1513.22|1512.72|1513.32|1512.82|1513.32|1512.82|1513.17|1512.67|0
1765293000000|2025-12-09 15:10:00|1513.19|1512.69|1513.29|1512.79|1513.64|1513.14|1513.19|1512.69|3
1765293010000|2025-12-09 15:10:10|1513.24|1512.74|1513.19|1512.69|1513.24|1512.74|1513.09|1512.59|0
1765293030000|2025-12-09 15:10:30|1513.14|1512.64|1513.29|1512.79|1513.29|1512.79|1513.09|1512.59|0
1765293050000|2025-12-09 15:10:50|1513.34|1512.84|1513.29|1512.79|1513.39|1512.89|1513.29|1512.79|0
1765293060000|2025-12-09 15:11:00|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.29|1512.79|0
1765293080000|2025-12-09 15:11:20|1513.34|1512.84|1513.39|1512.89|1513.39|1512.89|1513.34|1512.84|0
1765293100000|2025-12-09 15:11:40|1513.44|1512.94|1513.59|1513.09|1513.59|1513.09|1513.39|1512.89|5
1765293110000|2025-12-09 15:11:50|1513.54|1513.04|1513.59|1513.09|1513.64|1513.14|1513.49|1512.99|0
1765293120000|2025-12-09 15:12:00|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1765293130000|2025-12-09 15:12:10|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|0
1765293140000|2025-12-09 15:12:20|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|0
1765293150000|2025-12-09 15:12:30|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|0
1765293160000|2025-12-09 15:12:40|1513.44|1512.94|1513.39|1512.89|1513.49|1512.99|1513.39|1512.89|0
1765293170000|2025-12-09 15:12:50|1513.24|1512.74|1513.34|1512.84|1513.34|1512.84|1513.24|1512.74|0
1765293180000|2025-12-09 15:13:00|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1765293190000|2025-12-09 15:13:10|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|1513.34|1512.84|0
1765293210000|2025-12-09 15:13:30|1513.29|1512.79|1513.24|1512.74|1513.34|1512.84|1513.24|1512.74|0
1765293230000|2025-12-09 15:13:50|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1765293240000|2025-12-09 15:14:00|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1765293260000|2025-12-09 15:14:20|1513.29|1512.79|1513.24|1512.74|1513.34|1512.84|1513.24|1512.74|0
1765293270000|2025-12-09 15:14:30|1513.29|1512.79|1513.29|1512.79|1513.34|1512.84|1513.29|1512.79|0
1765293280000|2025-12-09 15:14:40|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|1513.24|1512.74|0
1765293290000|2025-12-09 15:14:50|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.24|1512.74|0
1765293300000|2025-12-09 15:15:00|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1765293310000|2025-12-09 15:15:10|1513.39|1512.89|1513.29|1512.79|1513.39|1512.89|1513.29|1512.79|0
1765293320000|2025-12-09 15:15:20|1513.24|1512.74|1513.14|1512.64|1513.29|1512.79|1513.09|1512.59|0
1765293330000|2025-12-09 15:15:30|1513.09|1512.59|1513.09|1512.59|1513.14|1512.64|1513.04|1512.54|1
1765293340000|2025-12-09 15:15:40|1513.04|1512.54|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1765293350000|2025-12-09 15:15:50|1513.09|1512.59|1512.99|1512.49|1513.09|1512.59|1512.99|1512.49|0
1765293360000|2025-12-09 15:16:00|1512.94|1512.44|1512.59|1512.09|1512.94|1512.44|1512.59|1512.09|0
1765293370000|2025-12-09 15:16:10|1512.64|1512.14|1512.59|1512.09|1512.64|1512.14|1512.59|1512.09|0
1765293400000|2025-12-09 15:16:40|1512.44|1511.94|1512.39|1511.89|1512.59|1512.09|1512.39|1511.89|0
1765293410000|2025-12-09 15:16:50|1512.34|1511.84|1512.39|1511.89|1512.39|1511.89|1512.29|1511.79|0
1765293420000|2025-12-09 15:17:00|1512.44|1511.94|1512.39|1511.89|1512.49|1511.99|1512.39|1511.89|0
1765293440000|2025-12-09 15:17:20|1512.34|1511.84|1512.29|1511.79|1512.34|1511.84|1512.29|1511.79|0
1765293450000|2025-12-09 15:17:30|1512.24|1511.74|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|0
1765293460000|2025-12-09 15:17:40|1512.19|1511.69|1512.14|1511.64|1512.19|1511.69|1512.09|1511.59|0
1765293470000|2025-12-09 15:17:50|1512.09|1511.59|1511.84|1511.34|1512.09|1511.59|1511.84|1511.34|0
1765293480000|2025-12-09 15:18:00|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.79|1511.29|0
1765293490000|2025-12-09 15:18:10|1511.79|1511.29|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1765293500000|2025-12-09 15:18:20|1511.84|1511.34|1511.79|1511.29|1511.84|1511.34|1511.79|1511.29|0
1765293520000|2025-12-09 15:18:40|1511.84|1511.34|1511.74|1511.24|1511.84|1511.34|1511.74|1511.24|0
1765293530000|2025-12-09 15:18:50|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1765293540000|2025-12-09 15:19:00|1511.74|1511.24|1511.74|1511.24|1511.79|1511.29|1511.64|1511.14|0
1765293550000|2025-12-09 15:19:10|1511.69|1511.19|1511.84|1511.34|1511.84|1511.34|1511.69|1511.19|0
1765293560000|2025-12-09 15:19:20|1511.79|1511.29|1511.69|1511.19|1511.79|1511.29|1511.64|1511.14|0
1765293570000|2025-12-09 15:19:30|1511.74|1511.24|1511.54|1511.04|1511.74|1511.24|1511.39|1510.89|3
1765293580000|2025-12-09 15:19:40|1511.49|1510.99|1511.59|1511.09|1511.59|1511.09|1511.49|1510.99|0
1765293590000|2025-12-09 15:19:50|1511.54|1511.04|1511.44|1510.94|1511.54|1511.04|1511.44|1510.94|0
1765353680000|2025-12-10 08:01:20|1511.1|1510.6|1510.55|1510.05|1511.15|1510.65|1510.55|1510.05|0
1765353690000|2025-12-10 08:01:30|1510.65|1510.15|1510.35|1509.85|1510.65|1510.15|1510.25|1509.75|0
1765353700000|2025-12-10 08:01:40|1510.3|1509.8|1509.6|1509.1|1510.3|1509.8|1509.6|1509.1|2
1765353710000|2025-12-10 08:01:50|1509.55|1509.05|1508.95|1508.45|1509.65|1509.15|1508.95|1508.45|2
1765353720000|2025-12-10 08:02:00|1508.85|1508.35|1509.05|1508.55|1509.15|1508.65|1508.85|1508.35|2
1765353730000|2025-12-10 08:02:10|1509.15|1508.65|1509.85|1509.35|1509.85|1509.35|1509.15|1508.65|2
1765353740000|2025-12-10 08:02:20|1509.65|1509.15|1509.25|1508.75|1509.65|1509.15|1509.25|1508.75|0
1765353750000|2025-12-10 08:02:30|1509.3|1508.8|1509.25|1508.75|1509.35|1508.85|1509.25|1508.75|0
1765353760000|2025-12-10 08:02:40|1509.2|1508.7|1508.85|1508.35|1509.25|1508.75|1508.85|1508.35|0
1765353770000|2025-12-10 08:02:50|1508.75|1508.25|1508.65|1508.15|1508.75|1508.25|1508.65|1508.15|0
1765353780000|2025-12-10 08:03:00|1508.7|1508.2|1508.45|1507.95|1508.75|1508.25|1508.45|1507.95|0
1765353790000|2025-12-10 08:03:10|1508.4|1507.9|1507.95|1507.45|1508.4|1507.9|1507.95|1507.45|0
1765353800000|2025-12-10 08:03:20|1507.45|1506.95|1507.45|1506.95|1507.45|1506.95|1507.35|1506.85|0
1765353810000|2025-12-10 08:03:30|1507.35|1506.85|1507.5|1507|1507.5|1507|1507.35|1506.85|0
1765353820000|2025-12-10 08:03:40|1507.45|1506.95|1507.45|1506.95|1507.55|1507.05|1507.45|1506.95|0
1765353830000|2025-12-10 08:03:50|1507.5|1507|1507.35|1506.85|1507.55|1507.05|1507.3|1506.8|0
1765353840000|2025-12-10 08:04:00|1507.3|1506.8|1507.25|1506.75|1507.3|1506.8|1507.15|1506.65|0
1765353850000|2025-12-10 08:04:10|1507.15|1506.65|1507.05|1506.55|1507.15|1506.65|1507.05|1506.55|0
1765353860000|2025-12-10 08:04:20|1507.1|1506.6|1507.05|1506.55|1507.1|1506.6|1506.95|1506.45|0
1765353870000|2025-12-10 08:04:30|1507|1506.5|1505.95|1505.45|1507|1506.5|1505.95|1505.45|0
1765353880000|2025-12-10 08:04:40|1505.85|1505.35|1505.75|1505.25|1505.85|1505.35|1505.65|1505.15|0
1765353890000|2025-12-10 08:04:50|1505.65|1505.15|1505.65|1505.15|1505.65|1505.15|1505.45|1504.95|0
1765353900000|2025-12-10 08:05:00|1505.6|1505.1|1505.55|1505.05|1505.6|1505.1|1505.45|1504.95|0
1765353910000|2025-12-10 08:05:10|1505.65|1505.15|1505.75|1505.25|1505.75|1505.25|1505.55|1505.05|0
1765353920000|2025-12-10 08:05:20|1505.7|1505.2|1505.65|1505.15|1505.7|1505.2|1505.45|1504.95|0
1765353930000|2025-12-10 08:05:30|1505.6|1505.1|1505.85|1505.35|1505.85|1505.35|1505.6|1505.1|0
1765353940000|2025-12-10 08:05:40|1505.95|1505.45|1506.15|1505.65|1506.15|1505.65|1505.95|1505.45|0
1765353950000|2025-12-10 08:05:50|1506.25|1505.75|1506.25|1505.75|1506.25|1505.75|1506.25|1505.75|0
1765353960000|2025-12-10 08:06:00|1506.3|1505.8|1506.95|1506.45|1506.95|1506.45|1506.3|1505.8|0
1765353970000|2025-12-10 08:06:10|1507|1506.5|1507.2|1506.7|1507.25|1506.75|1507|1506.5|0
1765353980000|2025-12-10 08:06:20|1507.3|1506.8|1507.3|1506.8|1507.4|1506.9|1507.3|1506.8|0
1765353990000|2025-12-10 08:06:30|1507.25|1506.75|1507.55|1507.05|1507.55|1507.05|1507.25|1506.75|0
1765354000000|2025-12-10 08:06:40|1507.5|1507|1507.65|1507.15|1507.7|1507.2|1507.5|1507|0
1765354010000|2025-12-10 08:06:50|1507.75|1507.25|1507.7|1507.2|1507.75|1507.25|1507.6|1507.1|0
1765354020000|2025-12-10 08:07:00|1507.65|1507.15|1507.75|1507.25|1507.75|1507.25|1507.65|1507.15|0
1765354030000|2025-12-10 08:07:10|1507.85|1507.35|1508|1507.5|1508|1507.5|1507.85|1507.35|0
1765354040000|2025-12-10 08:07:20|1508.05|1507.55|1508.2|1507.7|1508.2|1507.7|1508.05|1507.55|0
1765354050000|2025-12-10 08:07:30|1508.15|1507.65|1508.45|1507.95|1508.45|1507.95|1508.15|1507.65|0
1765354060000|2025-12-10 08:07:40|1508.5|1508|1508.45|1507.95|1508.55|1508.05|1508.4|1507.9|0
1765354070000|2025-12-10 08:07:50|1508.55|1508.05|1508.65|1508.15|1508.65|1508.15|1508.55|1508.05|0
1765354080000|2025-12-10 08:08:00|1508.7|1508.2|1508.75|1508.25|1508.75|1508.25|1508.7|1508.2|0
1765354090000|2025-12-10 08:08:10|1508.85|1508.35|1509|1508.5|1509|1508.5|1508.85|1508.35|0
1765354100000|2025-12-10 08:08:20|1508.95|1508.45|1508.8|1508.3|1508.95|1508.45|1508.8|1508.3|0
1765354110000|2025-12-10 08:08:30|1508.85|1508.35|1508.9|1508.4|1508.95|1508.45|1508.85|1508.35|0
1765354120000|2025-12-10 08:08:40|1508.95|1508.45|1508.6|1508.1|1508.95|1508.45|1508.6|1508.1|0
1765354130000|2025-12-10 08:08:50|1508.65|1508.15|1508.6|1508.1|1508.65|1508.15|1508.55|1508.05|0
1765354140000|2025-12-10 08:09:00|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1765354150000|2025-12-10 08:09:10|1508.55|1508.05|1508.5|1508|1508.55|1508.05|1508.5|1508|0
1765354160000|2025-12-10 08:09:20|1508.4|1507.9|1508.4|1507.9|1508.45|1507.95|1508.4|1507.9|1
1765354170000|2025-12-10 08:09:30|1508.35|1507.85|1508.25|1507.75|1508.35|1507.85|1508.2|1507.7|0
1765354180000|2025-12-10 08:09:40|1508.3|1507.8|1508.2|1507.7|1508.3|1507.8|1508.2|1507.7|0
1765354190000|2025-12-10 08:09:50|1508.1|1507.6|1507.9|1507.4|1508.1|1507.6|1507.9|1507.4|0
1765354200000|2025-12-10 08:10:00|1508|1507.5|1507.9|1507.4|1508.05|1507.55|1507.9|1507.4|0
1765354210000|2025-12-10 08:10:10|1507.85|1507.35|1507.55|1507.05|1507.85|1507.35|1507.55|1507.05|0
1765354220000|2025-12-10 08:10:20|1507.45|1506.95|1507.05|1506.55|1507.5|1507|1507.05|1506.55|0
1765354230000|2025-12-10 08:10:30|1507|1506.5|1506.9|1506.4|1507|1506.5|1506.9|1506.4|0
1765354240000|2025-12-10 08:10:40|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|1506.85|1506.35|0
1765354260000|2025-12-10 08:11:00|1506.9|1506.4|1506.85|1506.35|1506.9|1506.4|1506.75|1506.25|0
1765354270000|2025-12-10 08:11:10|1506.9|1506.4|1506.65|1506.15|1506.95|1506.45|1506.65|1506.15|0
1765354280000|2025-12-10 08:11:20|1506.6|1506.1|1506.6|1506.1|1506.7|1506.2|1506.6|1506.1|0
1765354290000|2025-12-10 08:11:30|1506.65|1506.15|1506.75|1506.25|1506.85|1506.35|1506.65|1506.15|0
1765354300000|2025-12-10 08:11:40|1506.85|1506.35|1506.95|1506.45|1507|1506.5|1506.85|1506.35|0
1765354310000|2025-12-10 08:11:50|1507|1506.5|1506.85|1506.35|1507|1506.5|1506.85|1506.35|0
1765354320000|2025-12-10 08:12:00|1506.8|1506.3|1506.75|1506.25|1506.8|1506.3|1506.6|1506.1|0
1765354330000|2025-12-10 08:12:10|1506.65|1506.15|1506.15|1505.65|1506.65|1506.15|1506.15|1505.65|0
1765354340000|2025-12-10 08:12:20|1506.05|1505.55|1506.05|1505.55|1506.05|1505.55|1506.05|1505.55|0
1765354350000|2025-12-10 08:12:30|1506.1|1505.6|1506.15|1505.65|1506.15|1505.65|1506.05|1505.55|0
1765354360000|2025-12-10 08:12:40|1506.1|1505.6|1505.95|1505.45|1506.1|1505.6|1505.95|1505.45|0
1765354370000|2025-12-10 08:12:50|1506|1505.5|1505.95|1505.45|1506|1505.5|1505.95|1505.45|0
1765354380000|2025-12-10 08:13:00|1505.9|1505.4|1505.95|1505.45|1506.05|1505.55|1505.9|1505.4|0
1765354390000|2025-12-10 08:13:10|1506|1505.5|1506.25|1505.75|1506.25|1505.75|1506|1505.5|0
1765354400000|2025-12-10 08:13:20|1506.35|1505.85|1506.35|1505.85|1506.35|1505.85|1506.35|1505.85|0
1765354410000|2025-12-10 08:13:30|1506.3|1505.8|1506.25|1505.75|1506.3|1505.8|1506.25|1505.75|0
1765354420000|2025-12-10 08:13:40|1506.15|1505.65|1506|1505.5|1506.15|1505.65|1506|1505.5|0
1765354430000|2025-12-10 08:13:50|1506.05|1505.55|1506.05|1505.55|1506.15|1505.65|1506.05|1505.55|0
1765354440000|2025-12-10 08:14:00|1506|1505.5|1506|1505.5|1506|1505.5|1506|1505.5|0
1765354450000|2025-12-10 08:14:10|1505.95|1505.45|1506|1505.5|1506.05|1505.55|1505.9|1505.4|0
1765354460000|2025-12-10 08:14:20|1505.95|1505.45|1505.95|1505.45|1506.05|1505.55|1505.9|1505.4|0
1765354480000|2025-12-10 08:14:40|1506.05|1505.55|1506.05|1505.55|1506.05|1505.55|1506.05|1505.55|0
1765354490000|2025-12-10 08:14:50|1506.1|1505.6|1506.25|1505.75|1506.25|1505.75|1506.1|1505.6|0
1765354500000|2025-12-10 08:15:00|1506.2|1505.7|1506.9|1506.4|1506.95|1506.45|1506.2|1505.7|0
1765354510000|2025-12-10 08:15:10|1506.95|1506.45|1507.05|1506.55|1507.15|1506.65|1506.95|1506.45|0
1765354520000|2025-12-10 08:15:20|1507.1|1506.6|1507.15|1506.65|1507.25|1506.75|1506.95|1506.45|0
1765354530000|2025-12-10 08:15:30|1507.25|1506.75|1507.55|1507.05|1507.55|1507.05|1507.25|1506.75|0
1765354550000|2025-12-10 08:15:50|1507.65|1507.15|1508.25|1507.75|1508.25|1507.75|1507.65|1507.15|0
1765354560000|2025-12-10 08:16:00|1508.3|1507.8|1507.95|1507.45|1508.35|1507.85|1507.95|1507.45|0
1765354590000|2025-12-10 08:16:30|1508.05|1507.55|1508.35|1507.85|1508.45|1507.95|1508.05|1507.55|0
1765354600000|2025-12-10 08:16:40|1508.25|1507.75|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1765354610000|2025-12-10 08:16:50|1508.35|1507.85|1508.35|1507.85|1508.35|1507.85|1508.3|1507.8|0
1765354620000|2025-12-10 08:17:00|1508.25|1507.75|1508.25|1507.75|1508.35|1507.85|1508.25|1507.75|0
1765354630000|2025-12-10 08:17:10|1508.3|1507.8|1508.65|1508.15|1508.75|1508.25|1508.3|1507.8|0
1765354640000|2025-12-10 08:17:20|1508.75|1508.25|1508.85|1508.35|1508.95|1508.45|1508.75|1508.25|0
1765354650000|2025-12-10 08:17:30|1508.9|1508.4|1509.05|1508.55|1509.05|1508.55|1508.9|1508.4|0
1765354660000|2025-12-10 08:17:40|1509.1|1508.6|1509.25|1508.75|1509.35|1508.85|1509.1|1508.6|0
1765354670000|2025-12-10 08:17:50|1509.3|1508.8|1509.35|1508.85|1509.35|1508.85|1509.3|1508.8|0
1765354680000|2025-12-10 08:18:00|1509.4|1508.9|1509.45|1508.95|1509.45|1508.95|1509.35|1508.85|0
1765354690000|2025-12-10 08:18:10|1509.5|1509|1509.65|1509.15|1509.65|1509.15|1509.5|1509|0
1765354700000|2025-12-10 08:18:20|1509.75|1509.25|1509.75|1509.25|1509.75|1509.25|1509.65|1509.15|0
1765354710000|2025-12-10 08:18:30|1509.7|1509.2|1509.65|1509.15|1509.75|1509.25|1509.55|1509.05|0
1765354720000|2025-12-10 08:18:40|1509.6|1509.1|1509.35|1508.85|1509.65|1509.15|1509.35|1508.85|0
1765354730000|2025-12-10 08:18:50|1509.4|1508.9|1509.65|1509.15|1509.65|1509.15|1509.4|1508.9|0
1765354740000|2025-12-10 08:19:00|1509.7|1509.2|1509.85|1509.35|1509.85|1509.35|1509.7|1509.2|0
1765354760000|2025-12-10 08:19:20|1509.8|1509.3|1509.65|1509.15|1509.85|1509.35|1509.65|1509.15|0
1765354770000|2025-12-10 08:19:30|1509.7|1509.2|1509.65|1509.15|1509.75|1509.25|1509.65|1509.15|0
1765354780000|2025-12-10 08:19:40|1509.75|1509.25|1509.65|1509.15|1509.75|1509.25|1509.65|1509.15|0
1765354790000|2025-12-10 08:19:50|1509.6|1509.1|1509.65|1509.15|1509.65|1509.15|1509.6|1509.1|0
1765354800000|2025-12-10 08:20:00|1509.38|1508.88|1509.08|1508.58|1509.38|1508.88|1509.08|1508.58|0
1765354810000|2025-12-10 08:20:10|1508.98|1508.48|1508.38|1507.88|1508.98|1508.48|1508.38|1507.88|0
1765354820000|2025-12-10 08:20:20|1508.43|1507.93|1508.38|1507.88|1508.48|1507.98|1508.38|1507.88|0
1765354830000|2025-12-10 08:20:30|1508.43|1507.93|1508.48|1507.98|1508.48|1507.98|1508.43|1507.93|0
1765354860000|2025-12-10 08:21:00|1508.53|1508.03|1508.78|1508.28|1508.78|1508.28|1508.53|1508.03|0
1765354870000|2025-12-10 08:21:10|1508.68|1508.18|1508.58|1508.08|1508.68|1508.18|1508.58|1508.08|0
1765354880000|2025-12-10 08:21:20|1508.63|1508.13|1508.68|1508.18|1508.68|1508.18|1508.58|1508.08|0
1765354890000|2025-12-10 08:21:30|1508.63|1508.13|1508.58|1508.08|1508.63|1508.13|1508.58|1508.08|0
1765354900000|2025-12-10 08:21:40|1508.63|1508.13|1508.78|1508.28|1508.88|1508.38|1508.63|1508.13|0
1765354910000|2025-12-10 08:21:50|1508.73|1508.23|1508.68|1508.18|1508.78|1508.28|1508.63|1508.13|0
1765354920000|2025-12-10 08:22:00|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.68|1508.18|0
1765354930000|2025-12-10 08:22:10|1508.73|1508.23|1508.78|1508.28|1508.78|1508.28|1508.68|1508.18|0
1765354940000|2025-12-10 08:22:20|1508.83|1508.33|1508.78|1508.28|1508.88|1508.38|1508.78|1508.28|0
1765354950000|2025-12-10 08:22:30|1508.83|1508.33|1508.88|1508.38|1508.88|1508.38|1508.83|1508.33|0
1765354960000|2025-12-10 08:22:40|1508.93|1508.43|1509.28|1508.78|1509.28|1508.78|1508.93|1508.43|0
1765354970000|2025-12-10 08:22:50|1509.23|1508.73|1509.18|1508.68|1509.33|1508.83|1509.18|1508.68|0
1765354980000|2025-12-10 08:23:00|1509.13|1508.63|1509.38|1508.88|1509.38|1508.88|1509.08|1508.58|0
1765354990000|2025-12-10 08:23:10|1509.33|1508.83|1509.18|1508.68|1509.33|1508.83|1509.18|1508.68|0
1765355000000|2025-12-10 08:23:20|1509.28|1508.78|1509.28|1508.78|1509.28|1508.78|1509.18|1508.68|0
1765355020000|2025-12-10 08:23:40|1509.38|1508.88|1509.68|1509.18|1509.68|1509.18|1509.28|1508.78|0
1765355030000|2025-12-10 08:23:50|1509.73|1509.23|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765355040000|2025-12-10 08:24:00|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|0
1765355050000|2025-12-10 08:24:10|1509.68|1509.18|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765355060000|2025-12-10 08:24:20|1509.73|1509.23|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1765355070000|2025-12-10 08:24:30|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|0
1765355080000|2025-12-10 08:24:40|1509.93|1509.43|1509.98|1509.48|1509.98|1509.48|1509.88|1509.38|0
1765355090000|2025-12-10 08:24:50|1509.93|1509.43|1509.88|1509.38|1509.93|1509.43|1509.88|1509.38|0
1765355100000|2025-12-10 08:25:00|1509.83|1509.33|1509.88|1509.38|1509.88|1509.38|1509.78|1509.28|0
1765355110000|2025-12-10 08:25:10|1509.68|1509.18|1509.78|1509.28|1509.78|1509.28|1509.58|1509.08|0
1765355130000|2025-12-10 08:25:30|1509.68|1509.18|1509.48|1508.98|1509.68|1509.18|1509.48|1508.98|0
1765355140000|2025-12-10 08:25:40|1509.58|1509.08|1509.48|1508.98|1509.58|1509.08|1509.43|1508.93|0
1765355150000|2025-12-10 08:25:50|1509.43|1508.93|1509.38|1508.88|1509.43|1508.93|1509.33|1508.83|0
1765355160000|2025-12-10 08:26:00|1509.48|1508.98|1509.38|1508.88|1509.48|1508.98|1509.38|1508.88|0
1765355180000|2025-12-10 08:26:20|1509.43|1508.93|1509.58|1509.08|1509.58|1509.08|1509.43|1508.93|0
1765355190000|2025-12-10 08:26:30|1509.63|1509.13|1509.68|1509.18|1509.68|1509.18|1509.58|1509.08|0
1765355200000|2025-12-10 08:26:40|1509.63|1509.13|1509.68|1509.18|1509.68|1509.18|1509.63|1509.13|0
1765355210000|2025-12-10 08:26:50|1509.73|1509.23|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765355230000|2025-12-10 08:27:10|1509.83|1509.33|1509.88|1509.38|1509.88|1509.38|1509.83|1509.33|0
1765355240000|2025-12-10 08:27:20|1509.83|1509.33|1509.78|1509.28|1509.83|1509.33|1509.78|1509.28|0
1765355250000|2025-12-10 08:27:30|1509.83|1509.33|1509.98|1509.48|1509.98|1509.48|1509.83|1509.33|0
1765355260000|2025-12-10 08:27:40|1509.93|1509.43|1509.88|1509.38|1509.98|1509.48|1509.88|1509.38|0
1765355270000|2025-12-10 08:27:50|1509.83|1509.33|1509.68|1509.18|1509.83|1509.33|1509.68|1509.18|0
1765355280000|2025-12-10 08:28:00|1509.73|1509.23|1509.78|1509.28|1509.78|1509.28|1509.73|1509.23|0
1765355290000|2025-12-10 08:28:10|1509.68|1509.18|1509.68|1509.18|1509.78|1509.28|1509.68|1509.18|0
1765355300000|2025-12-10 08:28:20|1509.73|1509.23|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1765355310000|2025-12-10 08:28:30|1509.63|1509.13|1509.38|1508.88|1509.63|1509.13|1509.38|1508.88|0
1765355320000|2025-12-10 08:28:40|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.28|1508.78|0
1765355330000|2025-12-10 08:28:50|1509.33|1508.83|1509.28|1508.78|1509.33|1508.83|1509.28|1508.78|0
1765355340000|2025-12-10 08:29:00|1509.33|1508.83|1509.08|1508.58|1509.38|1508.88|1509.08|1508.58|0
1765355350000|2025-12-10 08:29:10|1509.13|1508.63|1509.28|1508.78|1509.28|1508.78|1509.13|1508.63|0
1765355360000|2025-12-10 08:29:20|1509.18|1508.68|1509.28|1508.78|1509.28|1508.78|1509.18|1508.68|0
1765355370000|2025-12-10 08:29:30|1509.33|1508.83|1509.38|1508.88|1509.38|1508.88|1509.28|1508.78|0
1765355380000|2025-12-10 08:29:40|1509.48|1508.98|1509.43|1508.93|1509.48|1508.98|1509.38|1508.88|0
1765355390000|2025-12-10 08:29:50|1509.38|1508.88|1509.28|1508.78|1509.38|1508.88|1509.28|1508.78|0
1765355400000|2025-12-10 08:30:00|1509.39|1508.89|1509.69|1509.19|1509.69|1509.19|1509.39|1508.89|0
1765355410000|2025-12-10 08:30:10|1509.89|1509.39|1509.89|1509.39|1510.09|1509.59|1509.79|1509.29|0
1765355420000|2025-12-10 08:30:20|1509.84|1509.34|1509.69|1509.19|1509.84|1509.34|1509.69|1509.19|0
1765355430000|2025-12-10 08:30:30|1509.59|1509.09|1509.39|1508.89|1509.59|1509.09|1509.39|1508.89|0
1765355460000|2025-12-10 08:31:00|1509.34|1508.84|1509.39|1508.89|1509.39|1508.89|1509.34|1508.84|0
1765355470000|2025-12-10 08:31:10|1509.49|1508.99|1509.29|1508.79|1509.49|1508.99|1509.29|1508.79|0
1765355480000|2025-12-10 08:31:20|1509.34|1508.84|1509.39|1508.89|1509.39|1508.89|1509.29|1508.79|0
1765355490000|2025-12-10 08:31:30|1509.29|1508.79|1509.19|1508.69|1509.39|1508.89|1509.19|1508.69|0
1765355500000|2025-12-10 08:31:40|1509.09|1508.59|1508.99|1508.49|1509.09|1508.59|1508.99|1508.49|0
1765355510000|2025-12-10 08:31:50|1508.94|1508.44|1508.89|1508.39|1508.94|1508.44|1508.89|1508.39|0
1765355520000|2025-12-10 08:32:00|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1765355530000|2025-12-10 08:32:10|1508.74|1508.24|1508.69|1508.19|1508.79|1508.29|1508.69|1508.19|0
1765355550000|2025-12-10 08:32:30|1508.59|1508.09|1508.59|1508.09|1508.59|1508.09|1508.59|1508.09|0
1765355560000|2025-12-10 08:32:40|1508.64|1508.14|1508.74|1508.24|1508.79|1508.29|1508.64|1508.14|0
1765355570000|2025-12-10 08:32:50|1508.79|1508.29|1508.89|1508.39|1508.94|1508.44|1508.79|1508.29|0
1765355580000|2025-12-10 08:33:00|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.74|1508.24|0
1765355590000|2025-12-10 08:33:10|1508.89|1508.39|1508.99|1508.49|1509.09|1508.59|1508.89|1508.39|0
1765355610000|2025-12-10 08:33:30|1508.94|1508.44|1508.69|1508.19|1508.94|1508.44|1508.69|1508.19|0
1765355620000|2025-12-10 08:33:40|1508.74|1508.24|1508.79|1508.29|1508.79|1508.29|1508.69|1508.19|0
1765355630000|2025-12-10 08:33:50|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|1508.69|1508.19|0
1765355640000|2025-12-10 08:34:00|1508.64|1508.14|1508.59|1508.09|1508.64|1508.14|1508.59|1508.09|0
1765355650000|2025-12-10 08:34:10|1508.54|1508.04|1508.69|1508.19|1508.79|1508.29|1508.49|1507.99|0
1765355670000|2025-12-10 08:34:30|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1765355680000|2025-12-10 08:34:40|1508.94|1508.44|1508.99|1508.49|1508.99|1508.49|1508.94|1508.44|0
1765355690000|2025-12-10 08:34:50|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1765355700000|2025-12-10 08:35:00|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|0
1765355710000|2025-12-10 08:35:10|1509.14|1508.64|1509.09|1508.59|1509.19|1508.69|1509.09|1508.59|0
1765355720000|2025-12-10 08:35:20|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|1509.04|1508.54|0
1765355760000|2025-12-10 08:36:00|1508.99|1508.49|1509.09|1508.59|1509.09|1508.59|1508.99|1508.49|0
1765355770000|2025-12-10 08:36:10|1509.04|1508.54|1509.04|1508.54|1509.09|1508.59|1509.04|1508.54|0
1765355790000|2025-12-10 08:36:30|1508.94|1508.44|1508.84|1508.34|1508.94|1508.44|1508.79|1508.29|0
1765355800000|2025-12-10 08:36:40|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1765355810000|2025-12-10 08:36:50|1508.74|1508.24|1508.59|1508.09|1508.74|1508.24|1508.39|1507.89|10
1765355820000|2025-12-10 08:37:00|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.39|1507.89|0
1765355830000|2025-12-10 08:37:10|1508.44|1507.94|1508.59|1508.09|1508.59|1508.09|1508.44|1507.94|0
1765355840000|2025-12-10 08:37:20|1508.54|1508.04|1508.59|1508.09|1508.59|1508.09|1508.49|1507.99|0
1765355850000|2025-12-10 08:37:30|1508.64|1508.14|1508.49|1507.99|1508.69|1508.19|1508.49|1507.99|0
1765355860000|2025-12-10 08:37:40|1508.54|1508.04|1508.49|1507.99|1508.59|1508.09|1508.49|1507.99|0
1765355880000|2025-12-10 08:38:00|1508.44|1507.94|1508.39|1507.89|1508.44|1507.94|1508.39|1507.89|0
1765355890000|2025-12-10 08:38:10|1508.34|1507.84|1507.94|1507.44|1508.34|1507.84|1507.89|1507.39|0
1765355900000|2025-12-10 08:38:20|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|1507.89|1507.39|0
1765355910000|2025-12-10 08:38:30|1507.94|1507.44|1507.99|1507.49|1507.99|1507.49|1507.94|1507.44|0
1765355920000|2025-12-10 08:38:40|1507.94|1507.44|1507.99|1507.49|1508.09|1507.59|1507.89|1507.39|0
1765355950000|2025-12-10 08:39:10|1508.04|1507.54|1508.19|1507.69|1508.19|1507.69|1508.04|1507.54|0
1765355960000|2025-12-10 08:39:20|1508.24|1507.74|1508.64|1508.14|1508.64|1508.14|1507.99|1507.49|1
1765355970000|2025-12-10 08:39:30|1508.59|1508.09|1508.74|1508.24|1508.74|1508.24|1508.59|1508.09|0
1765355980000|2025-12-10 08:39:40|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|1508.79|1508.29|0
1765355990000|2025-12-10 08:39:50|1508.99|1508.49|1508.89|1508.39|1508.99|1508.49|1508.44|1507.94|1
1765356000000|2025-12-10 08:40:00|1508.83|1508.33|1508.63|1508.13|1508.83|1508.33|1508.53|1508.03|0
1765356010000|2025-12-10 08:40:10|1508.58|1508.08|1508.53|1508.03|1508.58|1508.08|1508.53|1508.03|0
1765356020000|2025-12-10 08:40:20|1508.48|1507.98|1508.53|1508.03|1508.53|1508.03|1508.38|1507.88|0
1765356030000|2025-12-10 08:40:30|1508.48|1507.98|1508.63|1508.13|1508.63|1508.13|1508.43|1507.93|0
1765356040000|2025-12-10 08:40:40|1508.73|1508.23|1508.83|1508.33|1508.83|1508.33|1508.73|1508.23|0
1765356050000|2025-12-10 08:40:50|1508.73|1508.23|1508.63|1508.13|1508.78|1508.28|1508.63|1508.13|0
1765356060000|2025-12-10 08:41:00|1508.73|1508.23|1508.73|1508.23|1508.73|1508.23|1508.63|1508.13|0
1765356070000|2025-12-10 08:41:10|1508.78|1508.28|1508.53|1508.03|1508.83|1508.33|1508.53|1508.03|0
1765356080000|2025-12-10 08:41:20|1508.58|1508.08|1508.43|1507.93|1508.58|1508.08|1508.43|1507.93|0
1765356090000|2025-12-10 08:41:30|1508.48|1507.98|1508.53|1508.03|1508.53|1508.03|1508.43|1507.93|0
1765356110000|2025-12-10 08:41:50|1508.58|1508.08|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1765356120000|2025-12-10 08:42:00|1508.68|1508.18|1508.83|1508.33|1508.83|1508.33|1508.68|1508.18|0
1765356130000|2025-12-10 08:42:10|1508.88|1508.38|1508.63|1508.13|1508.93|1508.43|1508.63|1508.13|0
1765356140000|2025-12-10 08:42:20|1508.73|1508.23|1508.63|1508.13|1508.73|1508.23|1508.63|1508.13|0
1765356150000|2025-12-10 08:42:30|1508.58|1508.08|1508.53|1508.03|1508.58|1508.08|1508.53|1508.03|0
1765356160000|2025-12-10 08:42:40|1508.48|1507.98|1508.43|1507.93|1508.48|1507.98|1508.43|1507.93|0
1765356170000|2025-12-10 08:42:50|1508.38|1507.88|1508.43|1507.93|1508.43|1507.93|1508.33|1507.83|0
1765356180000|2025-12-10 08:43:00|1508.48|1507.98|1508.58|1508.08|1508.63|1508.13|1508.48|1507.98|0
1765356190000|2025-12-10 08:43:10|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|1508.53|1508.03|0
1765356220000|2025-12-10 08:43:40|1508.58|1508.08|1508.63|1508.13|1508.63|1508.13|1508.58|1508.08|0
1765356230000|2025-12-10 08:43:50|1508.73|1508.23|1508.63|1508.13|1508.73|1508.23|1508.63|1508.13|0
1765356240000|2025-12-10 08:44:00|1508.68|1508.18|1508.43|1507.93|1508.73|1508.23|1508.43|1507.93|0
1765356260000|2025-12-10 08:44:20|1508.53|1508.03|1508.43|1507.93|1508.53|1508.03|1508.43|1507.93|0
1765356270000|2025-12-10 08:44:30|1508.38|1507.88|1508.13|1507.63|1508.38|1507.88|1508.13|1507.63|0
1765356280000|2025-12-10 08:44:40|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.18|1507.68|0
1765356290000|2025-12-10 08:44:50|1508.18|1507.68|1507.83|1507.33|1508.18|1507.68|1507.83|1507.33|0
1765356300000|2025-12-10 08:45:00|1507.93|1507.43|1507.73|1507.23|1507.93|1507.43|1507.73|1507.23|0
1765356310000|2025-12-10 08:45:10|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.78|1507.28|0
1765356320000|2025-12-10 08:45:20|1507.78|1507.28|1507.68|1507.18|1507.78|1507.28|1507.68|1507.18|0
1765356330000|2025-12-10 08:45:30|1507.53|1507.03|1507.33|1506.83|1507.53|1507.03|1507.33|1506.83|0
1765356340000|2025-12-10 08:45:40|1507.38|1506.88|1507.43|1506.93|1507.43|1506.93|1507.38|1506.88|0
1765356350000|2025-12-10 08:45:50|1507.48|1506.98|1507.43|1506.93|1507.63|1507.13|1507.43|1506.93|0
1765356360000|2025-12-10 08:46:00|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.48|1506.98|0
1765356380000|2025-12-10 08:46:20|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.43|1506.93|0
1765356400000|2025-12-10 08:46:40|1507.58|1507.08|1507.58|1507.08|1507.58|1507.08|1507.53|1507.03|0
1765356410000|2025-12-10 08:46:50|1507.63|1507.13|1507.73|1507.23|1507.83|1507.33|1507.63|1507.13|0
1765356420000|2025-12-10 08:47:00|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.73|1507.23|0
1765356430000|2025-12-10 08:47:10|1507.78|1507.28|1507.73|1507.23|1507.78|1507.28|1507.73|1507.23|0
1765356440000|2025-12-10 08:47:20|1507.68|1507.18|1507.63|1507.13|1507.68|1507.18|1507.53|1507.03|0
1765356450000|2025-12-10 08:47:30|1507.53|1507.03|1507.53|1507.03|1507.63|1507.13|1507.53|1507.03|0
1765356460000|2025-12-10 08:47:40|1507.58|1507.08|1507.73|1507.23|1507.73|1507.23|1507.58|1507.08|0
1765356470000|2025-12-10 08:47:50|1507.68|1507.18|1507.63|1507.13|1507.68|1507.18|1507.63|1507.13|0
1765356480000|2025-12-10 08:48:00|1507.68|1507.18|1507.73|1507.23|1507.73|1507.23|1507.68|1507.18|0
1765356490000|2025-12-10 08:48:10|1507.68|1507.18|1507.58|1507.08|1507.68|1507.18|1507.53|1507.03|0
1765356500000|2025-12-10 08:48:20|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|0
1765356510000|2025-12-10 08:48:30|1507.68|1507.18|1507.63|1507.13|1507.68|1507.18|1507.53|1507.03|0
1765356520000|2025-12-10 08:48:40|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|1507.73|1507.23|0
1765356540000|2025-12-10 08:49:00|1507.68|1507.18|1507.53|1507.03|1507.68|1507.18|1507.53|1507.03|0
1765356550000|2025-12-10 08:49:10|1507.58|1507.08|1507.53|1507.03|1507.58|1507.08|1507.53|1507.03|0
1765356560000|2025-12-10 08:49:20|1507.48|1506.98|1507.43|1506.93|1507.53|1507.03|1507.43|1506.93|0
1765356570000|2025-12-10 08:49:30|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.48|1506.98|0
1765356580000|2025-12-10 08:49:40|1507.58|1507.08|1507.63|1507.13|1507.63|1507.13|1507.53|1507.03|0
1765356590000|2025-12-10 08:49:50|1507.58|1507.08|1507.63|1507.13|1507.63|1507.13|1507.58|1507.08|0
1765356600000|2025-12-10 08:50:00|1507.72|1507.22|1507.52|1507.02|1507.72|1507.22|1507.52|1507.02|0
1765356620000|2025-12-10 08:50:20|1507.57|1507.07|1507.72|1507.22|1507.72|1507.22|1507.52|1507.02|0
1765356630000|2025-12-10 08:50:30|1507.67|1507.17|1507.62|1507.12|1507.67|1507.17|1507.62|1507.12|0
1765356660000|2025-12-10 08:51:00|1507.57|1507.07|1507.52|1507.02|1507.57|1507.07|1507.42|1506.92|0
1765356670000|2025-12-10 08:51:10|1507.42|1506.92|1507.37|1506.87|1507.42|1506.92|1507.37|1506.87|0
1765356680000|2025-12-10 08:51:20|1507.42|1506.92|1507.32|1506.82|1507.42|1506.92|1507.32|1506.82|0
1765356690000|2025-12-10 08:51:30|1507.22|1506.72|1507.32|1506.82|1507.32|1506.82|1507.22|1506.72|0
1765356700000|2025-12-10 08:51:40|1507.27|1506.77|1507.22|1506.72|1507.27|1506.77|1507.22|1506.72|0
1765356710000|2025-12-10 08:51:50|1507.27|1506.77|1507.22|1506.72|1507.32|1506.82|1507.22|1506.72|0
1765356720000|2025-12-10 08:52:00|1507.27|1506.77|1507.22|1506.72|1507.32|1506.82|1507.22|1506.72|0
1765356730000|2025-12-10 08:52:10|1507.17|1506.67|1507.12|1506.62|1507.22|1506.72|1507.12|1506.62|0
1765356740000|2025-12-10 08:52:20|1507.22|1506.72|1507.22|1506.72|1507.32|1506.82|1507.22|1506.72|0
1765356750000|2025-12-10 08:52:30|1507.27|1506.77|1507.32|1506.82|1507.32|1506.82|1507.22|1506.72|0
1765356760000|2025-12-10 08:52:40|1507.42|1506.92|1507.37|1506.87|1507.42|1506.92|1507.37|1506.87|0
1765356770000|2025-12-10 08:52:50|1507.22|1506.72|1507.12|1506.62|1507.22|1506.72|1507.12|1506.62|0
1765356780000|2025-12-10 08:53:00|1507.02|1506.52|1507.02|1506.52|1507.02|1506.52|1507.02|1506.52|0
1765356810000|2025-12-10 08:53:30|1506.97|1506.47|1507.02|1506.52|1507.02|1506.52|1506.92|1506.42|0
1765356820000|2025-12-10 08:53:40|1506.97|1506.47|1507.12|1506.62|1507.17|1506.67|1506.92|1506.42|0
1765356830000|2025-12-10 08:53:50|1507.07|1506.57|1507.02|1506.52|1507.12|1506.62|1507.02|1506.52|0
1765356840000|2025-12-10 08:54:00|1507.07|1506.57|1507.12|1506.62|1507.12|1506.62|1507.07|1506.57|0
1765356850000|2025-12-10 08:54:10|1507.07|1506.57|1507.02|1506.52|1507.07|1506.57|1507.02|1506.52|0
1765356860000|2025-12-10 08:54:20|1506.97|1506.47|1506.92|1506.42|1506.97|1506.47|1506.92|1506.42|0
1765356880000|2025-12-10 08:54:40|1506.82|1506.32|1506.82|1506.32|1506.92|1506.42|1506.82|1506.32|0
1765356900000|2025-12-10 08:55:00|1506.87|1506.37|1507.32|1506.82|1507.32|1506.82|1506.87|1506.37|0
1765356910000|2025-12-10 08:55:10|1507.37|1506.87|1507.42|1506.92|1507.42|1506.92|1507.37|1506.87|0
1765356920000|2025-12-10 08:55:20|1507.37|1506.87|1507.67|1507.17|1507.72|1507.22|1507.32|1506.82|0
1765356930000|2025-12-10 08:55:30|1507.72|1507.22|1507.92|1507.42|1507.97|1507.47|1507.72|1507.22|0
1765356940000|2025-12-10 08:55:40|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|1507.97|1507.47|0
1765356950000|2025-12-10 08:55:50|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1765356960000|2025-12-10 08:56:00|1508.07|1507.57|1507.92|1507.42|1508.17|1507.67|1507.92|1507.42|0
1765356970000|2025-12-10 08:56:10|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.92|1507.42|0
1765356980000|2025-12-10 08:56:20|1507.97|1507.47|1507.92|1507.42|1507.97|1507.47|1507.92|1507.42|0
1765356990000|2025-12-10 08:56:30|1507.97|1507.47|1508.02|1507.52|1508.02|1507.52|1507.97|1507.47|0
1765357000000|2025-12-10 08:56:40|1508.07|1507.57|1508.12|1507.62|1508.12|1507.62|1508.07|1507.57|0
1765357010000|2025-12-10 08:56:50|1508.17|1507.67|1508.22|1507.72|1508.22|1507.72|1508.12|1507.62|0
1765357030000|2025-12-10 08:57:10|1508.32|1507.82|1508.42|1507.92|1508.42|1507.92|1508.32|1507.82|0
1765357040000|2025-12-10 08:57:20|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.47|1507.97|0
1765357060000|2025-12-10 08:57:40|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.57|1508.07|0
1765357070000|2025-12-10 08:57:50|1508.57|1508.07|1508.72|1508.22|1508.72|1508.22|1508.52|1508.02|0
1765357080000|2025-12-10 08:58:00|1508.67|1508.17|1508.62|1508.12|1508.72|1508.22|1508.62|1508.12|0
1765357090000|2025-12-10 08:58:10|1508.57|1508.07|1508.52|1508.02|1508.57|1508.07|1508.52|1508.02|0
1765357100000|2025-12-10 08:58:20|1508.62|1508.12|1508.52|1508.02|1508.62|1508.12|1508.47|1507.97|0
1765357110000|2025-12-10 08:58:30|1508.47|1507.97|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1765357120000|2025-12-10 08:58:40|1508.47|1507.97|1508.72|1508.22|1508.72|1508.22|1508.37|1507.87|0
1765357130000|2025-12-10 08:58:50|1508.67|1508.17|1508.72|1508.22|1508.72|1508.22|1508.62|1508.12|0
1765357140000|2025-12-10 08:59:00|1508.67|1508.17|1508.62|1508.12|1508.67|1508.17|1508.62|1508.12|0
1765357150000|2025-12-10 08:59:10|1508.57|1508.07|1508.52|1508.02|1508.57|1508.07|1508.52|1508.02|0
1765357160000|2025-12-10 08:59:20|1508.47|1507.97|1508.42|1507.92|1508.47|1507.97|1508.42|1507.92|0
1765357170000|2025-12-10 08:59:30|1508.47|1507.97|1508.32|1507.82|1508.52|1508.02|1508.32|1507.82|0
1765357200000|2025-12-10 09:00:00|1508.23|1507.73|1508.33|1507.83|1508.33|1507.83|1508.23|1507.73|0
1765357210000|2025-12-10 09:00:10|1508.28|1507.78|1508.23|1507.73|1508.28|1507.78|1508.23|1507.73|0
1765357220000|2025-12-10 09:00:20|1508.18|1507.68|1508.13|1507.63|1508.23|1507.73|1508.13|1507.63|0
1765357230000|2025-12-10 09:00:30|1508.03|1507.53|1508.03|1507.53|1508.08|1507.58|1507.98|1507.48|0
1765357240000|2025-12-10 09:00:40|1507.93|1507.43|1508.13|1507.63|1508.13|1507.63|1507.93|1507.43|0
1765357250000|2025-12-10 09:00:50|1508.08|1507.58|1508.03|1507.53|1508.13|1507.63|1508.03|1507.53|0
1765357260000|2025-12-10 09:01:00|1508.13|1507.63|1508.03|1507.53|1508.13|1507.63|1508.03|1507.53|1
1765357270000|2025-12-10 09:01:10|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|1507.98|1507.48|0
1765357280000|2025-12-10 09:01:20|1507.93|1507.43|1508.03|1507.53|1508.03|1507.53|1507.93|1507.43|0
1765357290000|2025-12-10 09:01:30|1507.93|1507.43|1507.88|1507.38|1507.93|1507.43|1507.88|1507.38|0
1765357300000|2025-12-10 09:01:40|1507.73|1507.23|1507.93|1507.43|1507.93|1507.43|1507.73|1507.23|0
1765357320000|2025-12-10 09:02:00|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1507.93|1507.43|0
1765357330000|2025-12-10 09:02:10|1507.93|1507.43|1508.03|1507.53|1508.03|1507.53|1507.93|1507.43|0
1765357340000|2025-12-10 09:02:20|1508.08|1507.58|1507.98|1507.48|1508.13|1507.63|1507.93|1507.43|0
1765357350000|2025-12-10 09:02:30|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|1508.03|1507.53|0
1765357360000|2025-12-10 09:02:40|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|1508.13|1507.63|0
1765357370000|2025-12-10 09:02:50|1508.03|1507.53|1508.08|1507.58|1508.13|1507.63|1508.03|1507.53|0
1765357380000|2025-12-10 09:03:00|1508.03|1507.53|1508.03|1507.53|1508.13|1507.63|1508.03|1507.53|0
1765357400000|2025-12-10 09:03:20|1507.98|1507.48|1507.93|1507.43|1507.98|1507.48|1507.93|1507.43|0
1765357410000|2025-12-10 09:03:30|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|1507.83|1507.33|0
1765357420000|2025-12-10 09:03:40|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|1507.63|1507.13|0
1765357430000|2025-12-10 09:03:50|1507.68|1507.18|1507.53|1507.03|1507.68|1507.18|1507.53|1507.03|0
1765357440000|2025-12-10 09:04:00|1507.48|1506.98|1507.53|1507.03|1507.53|1507.03|1507.43|1506.93|0
1765357450000|2025-12-10 09:04:10|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|1507.43|1506.93|0
1765357480000|2025-12-10 09:04:40|1507.48|1506.98|1507.43|1506.93|1507.53|1507.03|1507.43|1506.93|0
1765357500000|2025-12-10 09:05:00|1507.38|1506.88|1507.33|1506.83|1507.48|1506.98|1507.33|1506.83|0
1765357510000|2025-12-10 09:05:10|1507.43|1506.93|1507.33|1506.83|1507.53|1507.03|1507.33|1506.83|0
1765357520000|2025-12-10 09:05:20|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.23|1506.73|0
1765357530000|2025-12-10 09:05:30|1507.33|1506.83|1507.23|1506.73|1507.33|1506.83|1507.23|1506.73|0
1765357540000|2025-12-10 09:05:40|1507.28|1506.78|1507.33|1506.83|1507.33|1506.83|1507.28|1506.78|0
1765357560000|2025-12-10 09:06:00|1507.38|1506.88|1507.33|1506.83|1507.38|1506.88|1507.23|1506.73|0
1765357570000|2025-12-10 09:06:10|1507.28|1506.78|1507.23|1506.73|1507.28|1506.78|1507.23|1506.73|0
1765357580000|2025-12-10 09:06:20|1507.28|1506.78|1507.13|1506.63|1507.33|1506.83|1507.13|1506.63|0
1765357590000|2025-12-10 09:06:30|1507.08|1506.58|1507.23|1506.73|1507.23|1506.73|1507.08|1506.58|0
1765357600000|2025-12-10 09:06:40|1507.28|1506.78|1507.28|1506.78|1507.28|1506.78|1507.23|1506.73|0
1765357610000|2025-12-10 09:06:50|1507.33|1506.83|1507.33|1506.83|1507.43|1506.93|1507.33|1506.83|0
1765357620000|2025-12-10 09:07:00|1507.38|1506.88|1507.33|1506.83|1507.43|1506.93|1507.33|1506.83|0
1765357630000|2025-12-10 09:07:10|1507.38|1506.88|1507.63|1507.13|1507.63|1507.13|1507.38|1506.88|0
1765357640000|2025-12-10 09:07:20|1507.58|1507.08|1507.73|1507.23|1507.73|1507.23|1507.58|1507.08|0
1765357650000|2025-12-10 09:07:30|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.78|1507.28|0
1765357670000|2025-12-10 09:07:50|1507.73|1507.23|1507.83|1507.33|1507.83|1507.33|1507.73|1507.23|0
1765357680000|2025-12-10 09:08:00|1507.78|1507.28|1507.73|1507.23|1507.83|1507.33|1507.73|1507.23|0
1765357690000|2025-12-10 09:08:10|1507.78|1507.28|1507.83|1507.33|1507.83|1507.33|1507.78|1507.28|0
1765357710000|2025-12-10 09:08:30|1507.88|1507.38|1508.43|1507.93|1508.43|1507.93|1507.88|1507.38|0
1765357720000|2025-12-10 09:08:40|1508.33|1507.83|1508.23|1507.73|1508.33|1507.83|1508.23|1507.73|0
1765357730000|2025-12-10 09:08:50|1508.18|1507.68|1508.13|1507.63|1508.23|1507.73|1508.13|1507.63|0
1765357740000|2025-12-10 09:09:00|1508.18|1507.68|1508.13|1507.63|1508.23|1507.73|1508.13|1507.63|0
1765357750000|2025-12-10 09:09:10|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.08|1507.58|0
1765357760000|2025-12-10 09:09:20|1508.08|1507.58|1508.13|1507.63|1508.13|1507.63|1508.03|1507.53|0
1765357780000|2025-12-10 09:09:40|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.18|1507.68|0
1765357790000|2025-12-10 09:09:50|1508.18|1507.68|1508.23|1507.73|1508.23|1507.73|1508.18|1507.68|0
1765357800000|2025-12-10 09:10:00|1508.25|1507.75|1508.15|1507.65|1508.3|1507.8|1508.15|1507.65|0
1765357810000|2025-12-10 09:10:10|1508.1|1507.6|1508.05|1507.55|1508.1|1507.6|1508.05|1507.55|0
1765357820000|2025-12-10 09:10:20|1508|1507.5|1507.85|1507.35|1508|1507.5|1507.85|1507.35|0
1765357840000|2025-12-10 09:10:40|1507.9|1507.4|1507.85|1507.35|1507.9|1507.4|1507.85|1507.35|0
1765357850000|2025-12-10 09:10:50|1507.95|1507.45|1507.75|1507.25|1507.95|1507.45|1507.75|1507.25|0
1765357860000|2025-12-10 09:11:00|1507.7|1507.2|1507.45|1506.95|1507.7|1507.2|1507.45|1506.95|0
1765357870000|2025-12-10 09:11:10|1507.4|1506.9|1507.45|1506.95|1507.45|1506.95|1507.35|1506.85|0
1765357880000|2025-12-10 09:11:20|1507.4|1506.9|1507.35|1506.85|1507.4|1506.9|1507.35|1506.85|0
1765357890000|2025-12-10 09:11:30|1507.3|1506.8|1507.25|1506.75|1507.45|1506.95|1507.25|1506.75|0
1765357900000|2025-12-10 09:11:40|1507.15|1506.65|1507.25|1506.75|1507.25|1506.75|1507.15|1506.65|0
1765357910000|2025-12-10 09:11:50|1507.2|1506.7|1506.95|1506.45|1507.2|1506.7|1506.95|1506.45|0
1765357920000|2025-12-10 09:12:00|1506.9|1506.4|1506.75|1506.25|1506.95|1506.45|1506.75|1506.25|0
1765357930000|2025-12-10 09:12:10|1506.8|1506.3|1506.85|1506.35|1506.85|1506.35|1506.8|1506.3|0
1765357940000|2025-12-10 09:12:20|1506.8|1506.3|1506.85|1506.35|1506.85|1506.35|1506.75|1506.25|0
1765357950000|2025-12-10 09:12:30|1506.8|1506.3|1506.85|1506.35|1506.85|1506.35|1506.7|1506.2|0
1765357980000|2025-12-10 09:13:00|1506.8|1506.3|1506.75|1506.25|1506.8|1506.3|1506.75|1506.25|0
1765358030000|2025-12-10 09:13:50|1506.7|1506.2|1506.65|1506.15|1506.7|1506.2|1506.65|1506.15|0
1765358060000|2025-12-10 09:14:20|1506.7|1506.2|1506.8|1506.3|1506.8|1506.3|1506.65|1506.15|0
1765358070000|2025-12-10 09:14:30|1506.75|1506.25|1506.95|1506.45|1506.95|1506.45|1506.75|1506.25|0
1765358080000|2025-12-10 09:14:40|1506.9|1506.4|1506.75|1506.25|1506.9|1506.4|1506.75|1506.25|0
1765358090000|2025-12-10 09:14:50|1506.8|1506.3|1506.65|1506.15|1506.85|1506.35|1506.65|1506.15|0
1765358100000|2025-12-10 09:15:00|1506.7|1506.2|1506.65|1506.15|1506.75|1506.25|1506.65|1506.15|0
1765358110000|2025-12-10 09:15:10|1506.75|1506.25|1506.45|1505.95|1506.75|1506.25|1506.45|1505.95|0
1765358120000|2025-12-10 09:15:20|1506.4|1505.9|1506.25|1505.75|1506.45|1505.95|1506.25|1505.75|0
1765358130000|2025-12-10 09:15:30|1506.3|1505.8|1506.35|1505.85|1506.35|1505.85|1506.3|1505.8|0
1765358140000|2025-12-10 09:15:40|1506.4|1505.9|1506.45|1505.95|1506.55|1506.05|1506.4|1505.9|0
1765358150000|2025-12-10 09:15:50|1506.4|1505.9|1506.25|1505.75|1506.45|1505.95|1506.25|1505.75|0
1765358160000|2025-12-10 09:16:00|1506.15|1505.65|1506.15|1505.65|1506.15|1505.65|1506.15|1505.65|0
1765358180000|2025-12-10 09:16:20|1506.05|1505.55|1505.55|1505.05|1506.05|1505.55|1505.45|1504.95|0
1765358190000|2025-12-10 09:16:30|1505.45|1504.95|1505.25|1504.75|1505.45|1504.95|1505.25|1504.75|0
1765358200000|2025-12-10 09:16:40|1505.2|1504.7|1505.25|1504.75|1505.25|1504.75|1505.1|1504.6|0
1765358210000|2025-12-10 09:16:50|1505.2|1504.7|1505.35|1504.85|1505.45|1504.95|1505.15|1504.65|0
1765358230000|2025-12-10 09:17:10|1505.3|1504.8|1505.55|1505.05|1505.55|1505.05|1505.3|1504.8|3
1765358250000|2025-12-10 09:17:30|1505.5|1505|1505.65|1505.15|1505.65|1505.15|1505.5|1505|0
1765358260000|2025-12-10 09:17:40|1505.6|1505.1|1505.65|1505.15|1505.65|1505.15|1505.55|1505.05|0
1765358270000|2025-12-10 09:17:50|1505.6|1505.1|1505.6|1505.1|1505.6|1505.1|1505.6|1505.1|0
1765358280000|2025-12-10 09:18:00|1505.55|1505.05|1505.55|1505.05|1505.6|1505.1|1505.55|1505.05|0
1765358290000|2025-12-10 09:18:10|1505.45|1504.95|1505.45|1504.95|1505.45|1504.95|1505.45|1504.95|0
1765358300000|2025-12-10 09:18:20|1505.5|1505|1505.45|1504.95|1505.5|1505|1505.45|1504.95|0
1765358310000|2025-12-10 09:18:30|1505.5|1505|1505.55|1505.05|1505.55|1505.05|1505.5|1505|0
1765358320000|2025-12-10 09:18:40|1505.5|1505|1505.45|1504.95|1505.5|1505|1505.45|1504.95|0
1765358330000|2025-12-10 09:18:50|1505.4|1504.9|1505.35|1504.85|1505.4|1504.9|1505.35|1504.85|0
1765358340000|2025-12-10 09:19:00|1505.4|1504.9|1505.3|1504.8|1505.4|1504.9|1505.3|1504.8|0
1765358350000|2025-12-10 09:19:10|1505.35|1504.85|1505.3|1504.8|1505.35|1504.85|1505.25|1504.75|0
1765358360000|2025-12-10 09:19:20|1505.4|1504.9|1505.4|1504.9|1505.4|1504.9|1505.4|1504.9|0
1765358370000|2025-12-10 09:19:30|1505.35|1504.85|1505.35|1504.85|1505.35|1504.85|1505.35|1504.85|0
1765358380000|2025-12-10 09:19:40|1505.4|1504.9|1505.45|1504.95|1505.55|1505.05|1505.4|1504.9|0
1765358400000|2025-12-10 09:20:00|1505.51|1505.01|1505.61|1505.11|1505.61|1505.11|1505.51|1505.01|0
1765358410000|2025-12-10 09:20:10|1505.66|1505.16|1505.66|1505.16|1505.71|1505.21|1505.66|1505.16|0
1765358420000|2025-12-10 09:20:20|1505.61|1505.11|1505.61|1505.11|1505.61|1505.11|1505.61|1505.11|0
1765358440000|2025-12-10 09:20:40|1505.66|1505.16|1505.81|1505.31|1505.81|1505.31|1505.66|1505.16|0
1765358470000|2025-12-10 09:21:10|1505.86|1505.36|1506.11|1505.61|1506.11|1505.61|1505.86|1505.36|0
1765358480000|2025-12-10 09:21:20|1506.06|1505.56|1506.06|1505.56|1506.06|1505.56|1506.06|1505.56|0
1765358490000|2025-12-10 09:21:30|1506.01|1505.51|1506.11|1505.61|1506.11|1505.61|1506.01|1505.51|0
1765358500000|2025-12-10 09:21:40|1506.16|1505.66|1506.21|1505.71|1506.21|1505.71|1506.16|1505.66|0
1765358510000|2025-12-10 09:21:50|1506.26|1505.76|1506.31|1505.81|1506.31|1505.81|1506.26|1505.76|0
1765358520000|2025-12-10 09:22:00|1506.36|1505.86|1506.86|1506.36|1506.86|1506.36|1506.36|1505.86|0
1765358530000|2025-12-10 09:22:10|1506.91|1506.41|1506.91|1506.41|1507.01|1506.51|1506.91|1506.41|0
1765358540000|2025-12-10 09:22:20|1506.96|1506.46|1507.01|1506.51|1507.01|1506.51|1506.91|1506.41|0
1765358570000|2025-12-10 09:22:50|1506.96|1506.46|1506.91|1506.41|1506.96|1506.46|1506.91|1506.41|0
1765358580000|2025-12-10 09:23:00|1506.96|1506.46|1506.96|1506.46|1507.01|1506.51|1506.96|1506.46|0
1765358590000|2025-12-10 09:23:10|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|1506.91|1506.41|0
1765358600000|2025-12-10 09:23:20|1506.86|1506.36|1506.71|1506.21|1506.86|1506.36|1506.61|1506.11|0
1765358620000|2025-12-10 09:23:40|1506.66|1506.16|1506.61|1506.11|1506.66|1506.16|1506.61|1506.11|0
1765358630000|2025-12-10 09:23:50|1506.41|1505.91|1506.41|1505.91|1506.41|1505.91|1506.41|1505.91|0
1765358640000|2025-12-10 09:24:00|1506.46|1505.96|1506.51|1506.01|1506.51|1506.01|1506.46|1505.96|0
1765358650000|2025-12-10 09:24:10|1506.46|1505.96|1506.41|1505.91|1506.46|1505.96|1506.41|1505.91|0
1765358660000|2025-12-10 09:24:20|1506.31|1505.81|1506.31|1505.81|1506.31|1505.81|1506.31|1505.81|0
1765358670000|2025-12-10 09:24:30|1506.26|1505.76|1506.11|1505.61|1506.26|1505.76|1506.11|1505.61|0
1765358690000|2025-12-10 09:24:50|1506.06|1505.56|1505.91|1505.41|1506.11|1505.61|1505.91|1505.41|0
1765358700000|2025-12-10 09:25:00|1505.86|1505.36|1505.81|1505.31|1505.91|1505.41|1505.81|1505.31|0
1765358730000|2025-12-10 09:25:30|1505.86|1505.36|1505.81|1505.31|1505.86|1505.36|1505.81|1505.31|0
1765358740000|2025-12-10 09:25:40|1505.86|1505.36|1506.01|1505.51|1506.01|1505.51|1505.86|1505.36|0
1765358750000|2025-12-10 09:25:50|1505.96|1505.46|1505.91|1505.41|1505.96|1505.46|1505.91|1505.41|0
1765358770000|2025-12-10 09:26:10|1505.81|1505.31|1505.81|1505.31|1505.91|1505.41|1505.81|1505.31|0
1765358830000|2025-12-10 09:27:10|1505.86|1505.36|1505.91|1505.41|1505.91|1505.41|1505.86|1505.36|0
1765358850000|2025-12-10 09:27:30|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.96|1505.46|0
1765358860000|2025-12-10 09:27:40|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.06|1505.56|0
1765358870000|2025-12-10 09:27:50|1506.06|1505.56|1506.01|1505.51|1506.06|1505.56|1506.01|1505.51|0
1765358880000|2025-12-10 09:28:00|1506.06|1505.56|1506.11|1505.61|1506.11|1505.61|1506.06|1505.56|0
1765358910000|2025-12-10 09:28:30|1506.06|1505.56|1506.01|1505.51|1506.11|1505.61|1506.01|1505.51|0
1765358920000|2025-12-10 09:28:40|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.91|1505.41|0
1765358930000|2025-12-10 09:28:50|1506.06|1505.56|1505.91|1505.41|1506.06|1505.56|1505.91|1505.41|0
1765358940000|2025-12-10 09:29:00|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.96|1505.46|0
1765358950000|2025-12-10 09:29:10|1505.96|1505.46|1505.91|1505.41|1506.01|1505.51|1505.91|1505.41|0
1765358970000|2025-12-10 09:29:30|1505.86|1505.36|1505.91|1505.41|1505.91|1505.41|1505.86|1505.36|0
1765358980000|2025-12-10 09:29:40|1505.81|1505.31|1505.91|1505.41|1505.96|1505.46|1505.81|1505.31|0
1765358990000|2025-12-10 09:29:50|1505.96|1505.46|1505.91|1505.41|1505.96|1505.46|1505.91|1505.41|0
1765359000000|2025-12-10 09:30:00|1505.84|1505.34|1505.89|1505.39|1505.89|1505.39|1505.84|1505.34|0
1765359010000|2025-12-10 09:30:10|1505.84|1505.34|1505.84|1505.34|1505.94|1505.44|1505.69|1505.19|0
1765359020000|2025-12-10 09:30:20|1505.74|1505.24|1505.74|1505.24|1505.74|1505.24|1505.74|1505.24|0
1765359040000|2025-12-10 09:30:40|1505.64|1505.14|1505.64|1505.14|1505.69|1505.19|1505.64|1505.14|0
1765359060000|2025-12-10 09:31:00|1505.69|1505.19|1505.74|1505.24|1505.74|1505.24|1505.69|1505.19|0
1765359080000|2025-12-10 09:31:20|1505.69|1505.19|1505.74|1505.24|1505.74|1505.24|1505.69|1505.19|0
1765359090000|2025-12-10 09:31:30|1505.64|1505.14|1505.64|1505.14|1505.74|1505.24|1505.64|1505.14|0
1765359100000|2025-12-10 09:31:40|1505.54|1505.04|1505.34|1504.84|1505.54|1505.04|1505.34|1504.84|0
1765359110000|2025-12-10 09:31:50|1505.44|1504.94|1505.14|1504.64|1505.44|1504.94|1505.14|1504.64|0
1765359120000|2025-12-10 09:32:00|1505.19|1504.69|1505.14|1504.64|1505.19|1504.69|1505.14|1504.64|0
1765359130000|2025-12-10 09:32:10|1505.04|1504.54|1504.94|1504.44|1505.04|1504.54|1504.94|1504.44|0
1765359140000|2025-12-10 09:32:20|1504.99|1504.49|1504.94|1504.44|1504.99|1504.49|1504.94|1504.44|0
1765359150000|2025-12-10 09:32:30|1504.99|1504.49|1504.79|1504.29|1505.04|1504.54|1504.79|1504.29|0
1765359160000|2025-12-10 09:32:40|1504.84|1504.34|1504.74|1504.24|1504.84|1504.34|1504.74|1504.24|0
1765359170000|2025-12-10 09:32:50|1504.79|1504.29|1504.64|1504.14|1504.79|1504.29|1504.64|1504.14|0
1765359180000|2025-12-10 09:33:00|1504.74|1504.24|1504.64|1504.14|1504.74|1504.24|1504.64|1504.14|0
1765359190000|2025-12-10 09:33:10|1504.59|1504.09|1504.44|1503.94|1504.59|1504.09|1504.44|1503.94|0
1765359200000|2025-12-10 09:33:20|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765359210000|2025-12-10 09:33:30|1504.24|1503.74|1504.34|1503.84|1504.34|1503.84|1504.24|1503.74|0
1765359230000|2025-12-10 09:33:50|1504.29|1503.79|1504.44|1503.94|1504.44|1503.94|1504.24|1503.74|0
1765359240000|2025-12-10 09:34:00|1504.34|1503.84|1504.44|1503.94|1504.44|1503.94|1504.34|1503.84|0
1765359250000|2025-12-10 09:34:10|1504.39|1503.89|1504.14|1503.64|1504.39|1503.89|1504.14|1503.64|0
1765359260000|2025-12-10 09:34:20|1504.19|1503.69|1504.14|1503.64|1504.24|1503.74|1504.14|1503.64|0
1765359270000|2025-12-10 09:34:30|1504.04|1503.54|1504.14|1503.64|1504.14|1503.64|1504.04|1503.54|0
1765359280000|2025-12-10 09:34:40|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|1504.04|1503.54|0
1765359290000|2025-12-10 09:34:50|1503.94|1503.44|1503.99|1503.49|1504.04|1503.54|1503.89|1503.39|0
1765359300000|2025-12-10 09:35:00|1504.04|1503.54|1504.14|1503.64|1504.14|1503.64|1503.94|1503.44|0
1765359310000|2025-12-10 09:35:10|1504.19|1503.69|1504.24|1503.74|1504.24|1503.74|1504.19|1503.69|0
1765359320000|2025-12-10 09:35:20|1504.19|1503.69|1504.14|1503.64|1504.19|1503.69|1504.14|1503.64|0
1765359330000|2025-12-10 09:35:30|1504.09|1503.59|1503.94|1503.44|1504.09|1503.59|1503.94|1503.44|0
1765359340000|2025-12-10 09:35:40|1503.99|1503.49|1504.04|1503.54|1504.04|1503.54|1503.99|1503.49|0
1765359350000|2025-12-10 09:35:50|1503.99|1503.49|1503.94|1503.44|1503.99|1503.49|1503.74|1503.24|0
1765359370000|2025-12-10 09:36:10|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|0
1765359380000|2025-12-10 09:36:20|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1765359400000|2025-12-10 09:36:40|1503.89|1503.39|1503.84|1503.34|1503.89|1503.39|1503.84|1503.34|0
1765359410000|2025-12-10 09:36:50|1503.79|1503.29|1503.74|1503.24|1503.84|1503.34|1503.74|1503.24|0
1765359430000|2025-12-10 09:37:10|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1765359440000|2025-12-10 09:37:20|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1765359450000|2025-12-10 09:37:30|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.64|1503.14|0
1765359480000|2025-12-10 09:38:00|1503.79|1503.29|1503.74|1503.24|1503.84|1503.34|1503.74|1503.24|0
1765359490000|2025-12-10 09:38:10|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|0
1765359500000|2025-12-10 09:38:20|1503.54|1503.04|1503.44|1502.94|1503.54|1503.04|1503.44|1502.94|0
1765359520000|2025-12-10 09:38:40|1503.49|1502.99|1503.54|1503.04|1503.54|1503.04|1503.44|1502.94|0
1765359530000|2025-12-10 09:38:50|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|0
1765359540000|2025-12-10 09:39:00|1503.54|1503.04|1503.49|1502.99|1503.54|1503.04|1503.49|1502.99|0
1765359550000|2025-12-10 09:39:10|1503.64|1503.14|1503.54|1503.04|1503.64|1503.14|1503.54|1503.04|0
1765359560000|2025-12-10 09:39:20|1503.59|1503.09|1503.64|1503.14|1503.64|1503.14|1503.59|1503.09|0
1765359580000|2025-12-10 09:39:40|1503.59|1503.09|1503.64|1503.14|1503.64|1503.14|1503.54|1503.04|0
1765359590000|2025-12-10 09:39:50|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1765359600000|2025-12-10 09:40:00|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|0
1765359610000|2025-12-10 09:40:10|1503.76|1503.26|1503.71|1503.21|1503.76|1503.26|1503.61|1503.11|0
1765359620000|2025-12-10 09:40:20|1503.76|1503.26|1503.81|1503.31|1503.81|1503.31|1503.76|1503.26|0
1765359630000|2025-12-10 09:40:30|1503.76|1503.26|1503.71|1503.21|1503.81|1503.31|1503.71|1503.21|0
1765359670000|2025-12-10 09:41:10|1503.66|1503.16|1503.61|1503.11|1503.66|1503.16|1503.61|1503.11|0
1765359680000|2025-12-10 09:41:20|1503.66|1503.16|1503.66|1503.16|1503.71|1503.21|1503.61|1503.11|0
1765359690000|2025-12-10 09:41:30|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|0
1765359710000|2025-12-10 09:41:50|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|0
1765359720000|2025-12-10 09:42:00|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|1503.86|1503.36|0
1765359730000|2025-12-10 09:42:10|1503.91|1503.41|1504.11|1503.61|1504.11|1503.61|1503.91|1503.41|0
1765359760000|2025-12-10 09:42:40|1504.06|1503.56|1504.11|1503.61|1504.11|1503.61|1504.06|1503.56|0
1765359770000|2025-12-10 09:42:50|1504.06|1503.56|1504.06|1503.56|1504.11|1503.61|1504.06|1503.56|0
1765359790000|2025-12-10 09:43:10|1504.11|1503.61|1504.06|1503.56|1504.11|1503.61|1504.06|1503.56|0
1765359800000|2025-12-10 09:43:20|1504.11|1503.61|1504.01|1503.51|1504.11|1503.61|1504.01|1503.51|0
1765359810000|2025-12-10 09:43:30|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|0
1765359820000|2025-12-10 09:43:40|1503.91|1503.41|1503.91|1503.41|1504.01|1503.51|1503.91|1503.41|0
1765359830000|2025-12-10 09:43:50|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|1503.76|1503.26|0
1765359840000|2025-12-10 09:44:00|1503.76|1503.26|1503.71|1503.21|1503.81|1503.31|1503.71|1503.21|0
1765359850000|2025-12-10 09:44:10|1503.76|1503.26|1503.81|1503.31|1503.81|1503.31|1503.76|1503.26|0
1765359860000|2025-12-10 09:44:20|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|0
1765359870000|2025-12-10 09:44:30|1503.76|1503.26|1503.51|1503.01|1503.81|1503.31|1503.51|1503.01|0
1765359880000|2025-12-10 09:44:40|1503.46|1502.96|1503.36|1502.86|1503.46|1502.96|1503.36|1502.86|0
1765359890000|2025-12-10 09:44:50|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|0
1765359900000|2025-12-10 09:45:00|1503.36|1502.86|1503.41|1502.91|1503.41|1502.91|1503.36|1502.86|0
1765359920000|2025-12-10 09:45:20|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.46|1502.96|0
1765359940000|2025-12-10 09:45:40|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.41|1502.91|0
1765359950000|2025-12-10 09:45:50|1503.56|1503.06|1503.51|1503.01|1503.56|1503.06|1503.51|1503.01|0
1765359960000|2025-12-10 09:46:00|1503.56|1503.06|1503.51|1503.01|1503.61|1503.11|1503.51|1503.01|0
1765359980000|2025-12-10 09:46:20|1503.56|1503.06|1503.61|1503.11|1503.71|1503.21|1503.56|1503.06|0
1765359990000|2025-12-10 09:46:30|1503.56|1503.06|1503.61|1503.11|1503.61|1503.11|1503.51|1503.01|0
1765360010000|2025-12-10 09:46:50|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|0
1765360020000|2025-12-10 09:47:00|1503.61|1503.11|1503.66|1503.16|1503.66|1503.16|1503.61|1503.11|0
1765360030000|2025-12-10 09:47:10|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1765360040000|2025-12-10 09:47:20|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1765360070000|2025-12-10 09:47:50|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|1503.81|1503.31|0
1765360080000|2025-12-10 09:48:00|1503.76|1503.26|1503.76|1503.26|1503.76|1503.26|1503.71|1503.21|0
1765360090000|2025-12-10 09:48:10|1503.71|1503.21|1503.76|1503.26|1503.76|1503.26|1503.71|1503.21|0
1765360100000|2025-12-10 09:48:20|1503.71|1503.21|1503.76|1503.26|1503.76|1503.26|1503.66|1503.16|0
1765360110000|2025-12-10 09:48:30|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|0
1765360140000|2025-12-10 09:49:00|1503.76|1503.26|1503.81|1503.31|1503.81|1503.31|1503.76|1503.26|0
1765360170000|2025-12-10 09:49:30|1503.76|1503.26|1503.61|1503.11|1503.76|1503.26|1503.61|1503.11|0
1765360200000|2025-12-10 09:50:00|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|1503.41|1502.91|0
1765360210000|2025-12-10 09:50:10|1503.36|1502.86|1503.41|1502.91|1503.41|1502.91|1503.31|1502.81|0
1765360220000|2025-12-10 09:50:20|1503.46|1502.96|1503.51|1503.01|1503.51|1503.01|1503.46|1502.96|0
1765360230000|2025-12-10 09:50:30|1503.56|1503.06|1503.56|1503.06|1503.61|1503.11|1503.56|1503.06|0
1765360240000|2025-12-10 09:50:40|1503.51|1503.01|1503.61|1503.11|1503.61|1503.11|1503.51|1503.01|0
1765360270000|2025-12-10 09:51:10|1503.56|1503.06|1503.61|1503.11|1503.61|1503.11|1503.56|1503.06|0
1765360280000|2025-12-10 09:51:20|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|0
1765360300000|2025-12-10 09:51:40|1503.61|1503.11|1503.61|1503.11|1503.61|1503.11|1503.61|1503.11|0
1765360310000|2025-12-10 09:51:50|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|1503.61|1503.11|0
1765360320000|2025-12-10 09:52:00|1503.71|1503.21|1503.71|1503.21|1503.71|1503.21|1503.66|1503.16|0
1765360340000|2025-12-10 09:52:20|1503.76|1503.26|1503.71|1503.21|1503.76|1503.26|1503.71|1503.21|0
1765360350000|2025-12-10 09:52:30|1503.76|1503.26|1503.76|1503.26|1503.76|1503.26|1503.66|1503.16|0
1765360360000|2025-12-10 09:52:40|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1765360370000|2025-12-10 09:52:50|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1765360380000|2025-12-10 09:53:00|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1765360390000|2025-12-10 09:53:10|1503.91|1503.41|1504.01|1503.51|1504.01|1503.51|1503.91|1503.41|0
1765360400000|2025-12-10 09:53:20|1504.06|1503.56|1504.11|1503.61|1504.11|1503.61|1504.06|1503.56|0
1765360410000|2025-12-10 09:53:30|1504.06|1503.56|1504.06|1503.56|1504.06|1503.56|1504.06|1503.56|0
1765360430000|2025-12-10 09:53:50|1504.01|1503.51|1504.01|1503.51|1504.06|1503.56|1504.01|1503.51|0
1765360440000|2025-12-10 09:54:00|1504.06|1503.56|1504.06|1503.56|1504.06|1503.56|1504.06|1503.56|0
1765360450000|2025-12-10 09:54:10|1504.01|1503.51|1504.01|1503.51|1504.01|1503.51|1504.01|1503.51|0
1765360470000|2025-12-10 09:54:30|1504.06|1503.56|1504.11|1503.61|1504.11|1503.61|1504.01|1503.51|0
1765360480000|2025-12-10 09:54:40|1504.16|1503.66|1504.21|1503.71|1504.21|1503.71|1504.11|1503.61|0
1765360500000|2025-12-10 09:55:00|1504.26|1503.76|1504.31|1503.81|1504.31|1503.81|1504.21|1503.71|0
1765360510000|2025-12-10 09:55:10|1504.36|1503.86|1504.41|1503.91|1504.46|1503.96|1504.36|1503.86|0
1765360530000|2025-12-10 09:55:30|1504.46|1503.96|1504.51|1504.01|1504.61|1504.11|1504.46|1503.96|0
1765360540000|2025-12-10 09:55:40|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|0
1765360550000|2025-12-10 09:55:50|1504.41|1503.91|1504.56|1504.06|1504.56|1504.06|1504.41|1503.91|0
1765360560000|2025-12-10 09:56:00|1504.51|1504.01|1504.51|1504.01|1504.56|1504.06|1504.51|1504.01|0
1765360580000|2025-12-10 09:56:20|1504.46|1503.96|1504.41|1503.91|1504.46|1503.96|1504.41|1503.91|0
1765360590000|2025-12-10 09:56:30|1504.36|1503.86|1504.31|1503.81|1504.36|1503.86|1504.31|1503.81|0
1765360610000|2025-12-10 09:56:50|1504.36|1503.86|1504.41|1503.91|1504.41|1503.91|1504.36|1503.86|0
1765360630000|2025-12-10 09:57:10|1504.51|1504.01|1504.46|1503.96|1504.51|1504.01|1504.41|1503.91|0
1765360640000|2025-12-10 09:57:20|1504.51|1504.01|1504.51|1504.01|1504.51|1504.01|1504.41|1503.91|0
1765360650000|2025-12-10 09:57:30|1504.46|1503.96|1504.41|1503.91|1504.51|1504.01|1504.41|1503.91|0
1765360660000|2025-12-10 09:57:40|1504.31|1503.81|1504.31|1503.81|1504.31|1503.81|1504.31|1503.81|0
1765360670000|2025-12-10 09:57:50|1504.26|1503.76|1504.41|1503.91|1504.41|1503.91|1504.26|1503.76|0
1765360680000|2025-12-10 09:58:00|1504.51|1504.01|1504.61|1504.11|1504.61|1504.11|1504.46|1503.96|0
1765360710000|2025-12-10 09:58:30|1504.56|1504.06|1504.51|1504.01|1504.56|1504.06|1504.51|1504.01|0
1765360720000|2025-12-10 09:58:40|1504.46|1503.96|1504.51|1504.01|1504.51|1504.01|1504.46|1503.96|0
1765360740000|2025-12-10 09:59:00|1504.41|1503.91|1504.36|1503.86|1504.41|1503.91|1504.36|1503.86|0
1765360750000|2025-12-10 09:59:10|1504.31|1503.81|1504.31|1503.81|1504.36|1503.86|1504.31|1503.81|0
1765360770000|2025-12-10 09:59:30|1504.26|1503.76|1504.21|1503.71|1504.26|1503.76|1504.16|1503.66|0
1765360790000|2025-12-10 09:59:50|1504.16|1503.66|1504.21|1503.71|1504.21|1503.71|1504.16|1503.66|0
1765360800000|2025-12-10 10:00:00|1504.39|1503.89|1504.19|1503.69|1504.39|1503.89|1504.19|1503.69|0
1765360810000|2025-12-10 10:00:10|1504.24|1503.74|1504.54|1504.04|1504.54|1504.04|1504.24|1503.74|0
1765360820000|2025-12-10 10:00:20|1504.49|1503.99|1504.49|1503.99|1504.49|1503.99|1504.44|1503.94|0
1765360830000|2025-12-10 10:00:30|1504.44|1503.94|1504.39|1503.89|1504.44|1503.94|1504.29|1503.79|0
1765360840000|2025-12-10 10:00:40|1504.34|1503.84|1504.29|1503.79|1504.34|1503.84|1504.29|1503.79|0
1765360860000|2025-12-10 10:01:00|1504.34|1503.84|1504.49|1503.99|1504.49|1503.99|1504.34|1503.84|0
1765360870000|2025-12-10 10:01:10|1504.39|1503.89|1504.29|1503.79|1504.39|1503.89|1504.29|1503.79|0
1765360880000|2025-12-10 10:01:20|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.34|1503.84|0
1765360890000|2025-12-10 10:01:30|1504.34|1503.84|1504.29|1503.79|1504.34|1503.84|1504.29|1503.79|0
1765360910000|2025-12-10 10:01:50|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.34|1503.84|0
1765360950000|2025-12-10 10:02:30|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765360960000|2025-12-10 10:02:40|1504.29|1503.79|1504.44|1503.94|1504.44|1503.94|1504.29|1503.79|0
1765361000000|2025-12-10 10:03:20|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|0
1765361010000|2025-12-10 10:03:30|1504.44|1503.94|1504.39|1503.89|1504.44|1503.94|1504.39|1503.89|0
1765361030000|2025-12-10 10:03:50|1504.34|1503.84|1504.19|1503.69|1504.34|1503.84|1504.19|1503.69|0
1765361040000|2025-12-10 10:04:00|1504.14|1503.64|1503.89|1503.39|1504.14|1503.64|1503.89|1503.39|0
1765361070000|2025-12-10 10:04:30|1503.84|1503.34|1503.79|1503.29|1503.84|1503.34|1503.79|1503.29|0
1765361090000|2025-12-10 10:04:50|1503.69|1503.19|1503.59|1503.09|1503.69|1503.19|1503.59|1503.09|0
1765361100000|2025-12-10 10:05:00|1503.54|1503.04|1503.49|1502.99|1503.54|1503.04|1503.49|1502.99|0
1765361110000|2025-12-10 10:05:10|1503.54|1503.04|1503.49|1502.99|1503.59|1503.09|1503.49|1502.99|0
1765361120000|2025-12-10 10:05:20|1503.54|1503.04|1503.69|1503.19|1503.69|1503.19|1503.54|1503.04|0
1765361130000|2025-12-10 10:05:30|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|0
1765361140000|2025-12-10 10:05:40|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.69|1503.19|0
1765361150000|2025-12-10 10:05:50|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|1503.69|1503.19|0
1765361160000|2025-12-10 10:06:00|1503.74|1503.24|1503.79|1503.29|1503.79|1503.29|1503.74|1503.24|0
1765361170000|2025-12-10 10:06:10|1503.84|1503.34|1503.79|1503.29|1503.89|1503.39|1503.79|1503.29|0
1765361180000|2025-12-10 10:06:20|1503.84|1503.34|1503.79|1503.29|1503.89|1503.39|1503.79|1503.29|0
1765361190000|2025-12-10 10:06:30|1503.84|1503.34|1503.69|1503.19|1503.84|1503.34|1503.69|1503.19|0
1765361200000|2025-12-10 10:06:40|1503.64|1503.14|1503.69|1503.19|1503.69|1503.19|1503.64|1503.14|0
1765361210000|2025-12-10 10:06:50|1503.64|1503.14|1503.69|1503.19|1503.69|1503.19|1503.64|1503.14|0
1765361220000|2025-12-10 10:07:00|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|1503.64|1503.14|0
1765361240000|2025-12-10 10:07:20|1503.69|1503.19|1503.64|1503.14|1503.69|1503.19|1503.64|1503.14|0
1765361250000|2025-12-10 10:07:30|1503.59|1503.09|1503.54|1503.04|1503.59|1503.09|1503.54|1503.04|0
1765361270000|2025-12-10 10:07:50|1503.59|1503.09|1503.54|1503.04|1503.59|1503.09|1503.54|1503.04|0
1765361280000|2025-12-10 10:08:00|1503.44|1502.94|1503.49|1502.99|1503.49|1502.99|1503.44|1502.94|0
1765361290000|2025-12-10 10:08:10|1503.44|1502.94|1503.49|1502.99|1503.49|1502.99|1503.44|1502.94|0
1765361300000|2025-12-10 10:08:20|1503.54|1503.04|1503.59|1503.09|1503.59|1503.09|1503.54|1503.04|0
1765361310000|2025-12-10 10:08:30|1503.64|1503.14|1503.69|1503.19|1503.69|1503.19|1503.59|1503.09|0
1765361320000|2025-12-10 10:08:40|1503.74|1503.24|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1765361330000|2025-12-10 10:08:50|1503.69|1503.19|1503.79|1503.29|1503.79|1503.29|1503.69|1503.19|0
1765361340000|2025-12-10 10:09:00|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|0
1765361360000|2025-12-10 10:09:20|1503.84|1503.34|1503.79|1503.29|1503.84|1503.34|1503.79|1503.29|0
1765361380000|2025-12-10 10:09:40|1503.84|1503.34|1503.89|1503.39|1503.89|1503.39|1503.84|1503.34|0
1765361400000|2025-12-10 10:10:00|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1765361420000|2025-12-10 10:10:20|1503.83|1503.33|1503.48|1502.98|1503.83|1503.33|1503.48|1502.98|0
1765361430000|2025-12-10 10:10:30|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1765361440000|2025-12-10 10:10:40|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765361450000|2025-12-10 10:10:50|1503.53|1503.03|1503.48|1502.98|1503.58|1503.08|1503.48|1502.98|0
1765361470000|2025-12-10 10:11:10|1503.43|1502.93|1503.48|1502.98|1503.58|1503.08|1503.43|1502.93|0
1765361480000|2025-12-10 10:11:20|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.43|1502.93|0
1765361490000|2025-12-10 10:11:30|1503.53|1503.03|1503.58|1503.08|1503.58|1503.08|1503.53|1503.03|0
1765361500000|2025-12-10 10:11:40|1503.53|1503.03|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1765361520000|2025-12-10 10:12:00|1503.68|1503.18|1503.58|1503.08|1503.68|1503.18|1503.58|1503.08|0
1765361530000|2025-12-10 10:12:10|1503.68|1503.18|1503.58|1503.08|1503.68|1503.18|1503.58|1503.08|0
1765361540000|2025-12-10 10:12:20|1503.53|1503.03|1503.58|1503.08|1503.63|1503.13|1503.53|1503.03|0
1765361560000|2025-12-10 10:12:40|1503.53|1503.03|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1765361570000|2025-12-10 10:12:50|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|0
1765361580000|2025-12-10 10:13:00|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.73|1503.23|0
1765361590000|2025-12-10 10:13:10|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.68|1503.18|0
1765361600000|2025-12-10 10:13:20|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.68|1503.18|0
1765361640000|2025-12-10 10:14:00|1503.83|1503.33|1503.78|1503.28|1503.88|1503.38|1503.78|1503.28|0
1765361650000|2025-12-10 10:14:10|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.78|1503.28|0
1765361660000|2025-12-10 10:14:20|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|0
1765361680000|2025-12-10 10:14:40|1504.08|1503.58|1503.98|1503.48|1504.08|1503.58|1503.98|1503.48|0
1765361700000|2025-12-10 10:15:00|1504.08|1503.58|1504.18|1503.68|1504.18|1503.68|1504.08|1503.58|0
1765361710000|2025-12-10 10:15:10|1504.13|1503.63|1504.08|1503.58|1504.13|1503.63|1504.08|1503.58|0
1765361720000|2025-12-10 10:15:20|1504.13|1503.63|1504.28|1503.78|1504.28|1503.78|1504.13|1503.63|0
1765361810000|2025-12-10 10:16:50|1504.33|1503.83|1504.38|1503.88|1504.38|1503.88|1504.33|1503.83|0
1765361820000|2025-12-10 10:17:00|1504.33|1503.83|1504.48|1503.98|1504.48|1503.98|1504.28|1503.78|0
1765361830000|2025-12-10 10:17:10|1504.38|1503.88|1504.68|1504.18|1504.68|1504.18|1504.38|1503.88|0
1765361840000|2025-12-10 10:17:20|1504.58|1504.08|1504.58|1504.08|1504.58|1504.08|1504.58|1504.08|0
1765361860000|2025-12-10 10:17:40|1504.48|1503.98|1504.43|1503.93|1504.48|1503.98|1504.43|1503.93|0
1765361870000|2025-12-10 10:17:50|1504.48|1503.98|1504.38|1503.88|1504.48|1503.98|1504.38|1503.88|0
1765361880000|2025-12-10 10:18:00|1504.43|1503.93|1504.48|1503.98|1504.48|1503.98|1504.43|1503.93|0
1765361900000|2025-12-10 10:18:20|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1765361910000|2025-12-10 10:18:30|1504.43|1503.93|1504.33|1503.83|1504.43|1503.93|1504.28|1503.78|0
1765361920000|2025-12-10 10:18:40|1504.38|1503.88|1504.28|1503.78|1504.38|1503.88|1504.28|1503.78|0
1765361940000|2025-12-10 10:19:00|1504.38|1503.88|1504.28|1503.78|1504.38|1503.88|1504.28|1503.78|0
1765361950000|2025-12-10 10:19:10|1504.33|1503.83|1504.48|1503.98|1504.48|1503.98|1504.28|1503.78|0
1765361970000|2025-12-10 10:19:30|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1765361980000|2025-12-10 10:19:40|1504.43|1503.93|1504.48|1503.98|1504.53|1504.03|1504.43|1503.93|0
1765361990000|2025-12-10 10:19:50|1504.53|1504.03|1504.53|1504.03|1504.53|1504.03|1504.48|1503.98|0
1765362000000|2025-12-10 10:20:00|1504.47|1503.97|1504.47|1503.97|1504.47|1503.97|1504.47|1503.97|0
1765362050000|2025-12-10 10:20:50|1504.42|1503.92|1504.32|1503.82|1504.42|1503.92|1504.32|1503.82|0
1765362060000|2025-12-10 10:21:00|1504.37|1503.87|1504.47|1503.97|1504.47|1503.97|1504.27|1503.77|0
1765362080000|2025-12-10 10:21:20|1504.52|1504.02|1504.52|1504.02|1504.57|1504.07|1504.52|1504.02|0
1765362090000|2025-12-10 10:21:30|1504.47|1503.97|1504.42|1503.92|1504.47|1503.97|1504.42|1503.92|0
1765362100000|2025-12-10 10:21:40|1504.37|1503.87|1504.32|1503.82|1504.37|1503.87|1504.32|1503.82|0
1765362110000|2025-12-10 10:21:50|1504.37|1503.87|1504.37|1503.87|1504.37|1503.87|1504.37|1503.87|0
1765362120000|2025-12-10 10:22:00|1504.42|1503.92|1504.12|1503.62|1504.42|1503.92|1504.07|1503.57|0
1765362130000|2025-12-10 10:22:10|1504.17|1503.67|1504.17|1503.67|1504.17|1503.67|1504.17|1503.67|0
1765362140000|2025-12-10 10:22:20|1504.22|1503.72|1504.17|1503.67|1504.27|1503.77|1504.17|1503.67|0
1765362180000|2025-12-10 10:23:00|1504.12|1503.62|1504.17|1503.67|1504.17|1503.67|1504.12|1503.62|0
1765362190000|2025-12-10 10:23:10|1504.27|1503.77|1504.27|1503.77|1504.27|1503.77|1504.27|1503.77|0
1765362220000|2025-12-10 10:23:40|1504.22|1503.72|1504.22|1503.72|1504.22|1503.72|1504.22|1503.72|0
1765362260000|2025-12-10 10:24:20|1504.32|1503.82|1504.32|1503.82|1504.32|1503.82|1504.32|1503.82|0
1765362270000|2025-12-10 10:24:30|1504.42|1503.92|1504.72|1504.22|1504.72|1504.22|1504.42|1503.92|0
1765362290000|2025-12-10 10:24:50|1504.77|1504.27|1504.72|1504.22|1504.82|1504.32|1504.72|1504.22|0
1765362300000|2025-12-10 10:25:00|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|0
1765362310000|2025-12-10 10:25:10|1504.67|1504.17|1504.72|1504.22|1504.72|1504.22|1504.67|1504.17|0
1765362320000|2025-12-10 10:25:20|1504.67|1504.17|1504.62|1504.12|1504.67|1504.17|1504.62|1504.12|0
1765362340000|2025-12-10 10:25:40|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|0
1765362350000|2025-12-10 10:25:50|1504.77|1504.27|1504.72|1504.22|1504.77|1504.27|1504.72|1504.22|0
1765362360000|2025-12-10 10:26:00|1504.77|1504.27|1504.82|1504.32|1504.82|1504.32|1504.77|1504.27|0
1765362370000|2025-12-10 10:26:10|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|0
1765362380000|2025-12-10 10:26:20|1504.77|1504.27|1504.82|1504.32|1504.82|1504.32|1504.77|1504.27|0
1765362400000|2025-12-10 10:26:40|1504.77|1504.27|1504.82|1504.32|1504.82|1504.32|1504.77|1504.27|0
1765362410000|2025-12-10 10:26:50|1504.92|1504.42|1505.02|1504.52|1505.02|1504.52|1504.92|1504.42|0
1765362430000|2025-12-10 10:27:10|1504.97|1504.47|1504.87|1504.37|1504.97|1504.47|1504.87|1504.37|0
1765362440000|2025-12-10 10:27:20|1504.82|1504.32|1504.92|1504.42|1504.92|1504.42|1504.82|1504.32|0
1765362450000|2025-12-10 10:27:30|1504.97|1504.47|1504.92|1504.42|1505.02|1504.52|1504.92|1504.42|0
1765362460000|2025-12-10 10:27:40|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|0
1765362470000|2025-12-10 10:27:50|1504.92|1504.42|1504.87|1504.37|1504.97|1504.47|1504.87|1504.37|0
1765362480000|2025-12-10 10:28:00|1504.92|1504.42|1504.97|1504.47|1504.97|1504.47|1504.92|1504.42|0
1765362490000|2025-12-10 10:28:10|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.87|1504.37|0
1765362500000|2025-12-10 10:28:20|1504.87|1504.37|1504.82|1504.32|1504.87|1504.37|1504.82|1504.32|0
1765362510000|2025-12-10 10:28:30|1504.77|1504.27|1504.77|1504.27|1504.82|1504.32|1504.67|1504.17|0
1765362520000|2025-12-10 10:28:40|1504.82|1504.32|1504.72|1504.22|1504.82|1504.32|1504.72|1504.22|0
1765362530000|2025-12-10 10:28:50|1504.67|1504.17|1504.72|1504.22|1504.72|1504.22|1504.67|1504.17|0
1765362540000|2025-12-10 10:29:00|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|0
1765362550000|2025-12-10 10:29:10|1504.72|1504.22|1504.77|1504.27|1504.77|1504.27|1504.72|1504.22|0
1765362560000|2025-12-10 10:29:20|1504.87|1504.37|1504.92|1504.42|1504.97|1504.47|1504.87|1504.37|0
1765362570000|2025-12-10 10:29:30|1504.97|1504.47|1504.92|1504.42|1504.97|1504.47|1504.92|1504.42|0
1765362580000|2025-12-10 10:29:40|1504.87|1504.37|1504.92|1504.42|1504.92|1504.42|1504.82|1504.32|0
1765362590000|2025-12-10 10:29:50|1504.87|1504.37|1504.82|1504.32|1504.87|1504.37|1504.82|1504.32|0
1765362600000|2025-12-10 10:30:00|1504.84|1504.34|1504.79|1504.29|1504.84|1504.34|1504.74|1504.24|0
1765362610000|2025-12-10 10:30:10|1504.74|1504.24|1504.84|1504.34|1504.84|1504.34|1504.69|1504.19|0
1765362620000|2025-12-10 10:30:20|1504.79|1504.29|1504.79|1504.29|1504.79|1504.29|1504.79|1504.29|0
1765362630000|2025-12-10 10:30:30|1504.89|1504.39|1504.74|1504.24|1504.89|1504.39|1504.74|1504.24|0
1765362640000|2025-12-10 10:30:40|1504.69|1504.19|1504.74|1504.24|1504.79|1504.29|1504.69|1504.19|0
1765362650000|2025-12-10 10:30:50|1504.69|1504.19|1504.64|1504.14|1504.74|1504.24|1504.64|1504.14|0
1765362660000|2025-12-10 10:31:00|1504.54|1504.04|1504.44|1503.94|1504.64|1504.14|1504.44|1503.94|0
1765362670000|2025-12-10 10:31:10|1504.34|1503.84|1503.74|1503.24|1504.34|1503.84|1503.74|1503.24|0
1765362680000|2025-12-10 10:31:20|1503.69|1503.19|1503.54|1503.04|1503.69|1503.19|1503.44|1502.94|0
1765362690000|2025-12-10 10:31:30|1503.59|1503.09|1503.94|1503.44|1503.94|1503.44|1503.54|1503.04|0
1765362700000|2025-12-10 10:31:40|1503.99|1503.49|1504.04|1503.54|1504.04|1503.54|1503.99|1503.49|0
1765362710000|2025-12-10 10:31:50|1503.99|1503.49|1504.04|1503.54|1504.04|1503.54|1503.99|1503.49|0
1765362740000|2025-12-10 10:32:20|1504.09|1503.59|1504.14|1503.64|1504.14|1503.64|1504.09|1503.59|0
1765362750000|2025-12-10 10:32:30|1504.09|1503.59|1504.04|1503.54|1504.09|1503.59|1504.04|1503.54|0
1765362760000|2025-12-10 10:32:40|1504.14|1503.64|1504.14|1503.64|1504.24|1503.74|1504.14|1503.64|0
1765362780000|2025-12-10 10:33:00|1504.09|1503.59|1503.99|1503.49|1504.09|1503.59|1503.94|1503.44|0
1765362790000|2025-12-10 10:33:10|1504.04|1503.54|1503.74|1503.24|1504.04|1503.54|1503.74|1503.24|0
1765362800000|2025-12-10 10:33:20|1503.79|1503.29|1503.74|1503.24|1503.84|1503.34|1503.74|1503.24|0
1765362810000|2025-12-10 10:33:30|1503.69|1503.19|1503.64|1503.14|1503.69|1503.19|1503.64|1503.14|0
1765362830000|2025-12-10 10:33:50|1503.69|1503.19|1503.64|1503.14|1503.74|1503.24|1503.64|1503.14|0
1765362840000|2025-12-10 10:34:00|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1765362850000|2025-12-10 10:34:10|1503.69|1503.19|1503.64|1503.14|1503.74|1503.24|1503.54|1503.04|0
1765362870000|2025-12-10 10:34:30|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1765362880000|2025-12-10 10:34:40|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1765362930000|2025-12-10 10:35:30|1503.79|1503.29|1503.84|1503.34|1503.84|1503.34|1503.79|1503.29|0
1765362940000|2025-12-10 10:35:40|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1765362950000|2025-12-10 10:35:50|1503.79|1503.29|1503.54|1503.04|1503.79|1503.29|1503.54|1503.04|0
1765362960000|2025-12-10 10:36:00|1503.44|1502.94|1503.54|1503.04|1503.54|1503.04|1503.44|1502.94|0
1765362990000|2025-12-10 10:36:30|1503.49|1502.99|1503.44|1502.94|1503.49|1502.99|1503.44|1502.94|0
1765363000000|2025-12-10 10:36:40|1503.39|1502.89|1503.34|1502.84|1503.39|1502.89|1503.34|1502.84|0
1765363010000|2025-12-10 10:36:50|1503.39|1502.89|1503.44|1502.94|1503.44|1502.94|1503.39|1502.89|0
1765363030000|2025-12-10 10:37:10|1503.49|1502.99|1503.44|1502.94|1503.49|1502.99|1503.44|1502.94|0
1765363040000|2025-12-10 10:37:20|1503.34|1502.84|1503.24|1502.74|1503.34|1502.84|1503.24|1502.74|0
1765363070000|2025-12-10 10:37:50|1503.19|1502.69|1503.14|1502.64|1503.19|1502.69|1503.14|1502.64|0
1765363080000|2025-12-10 10:38:00|1503.09|1502.59|1503.09|1502.59|1503.09|1502.59|1503.09|1502.59|0
1765363090000|2025-12-10 10:38:10|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|0
1765363100000|2025-12-10 10:38:20|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|0
1765363120000|2025-12-10 10:38:40|1502.89|1502.39|1502.84|1502.34|1502.89|1502.39|1502.84|1502.34|0
1765363130000|2025-12-10 10:38:50|1502.89|1502.39|1502.89|1502.39|1502.89|1502.39|1502.89|1502.39|0
1765363140000|2025-12-10 10:39:00|1502.84|1502.34|1502.84|1502.34|1502.84|1502.34|1502.74|1502.24|0
1765363150000|2025-12-10 10:39:10|1502.79|1502.29|1502.84|1502.34|1502.84|1502.34|1502.79|1502.29|0
1765363170000|2025-12-10 10:39:30|1502.79|1502.29|1502.74|1502.24|1502.84|1502.34|1502.74|1502.24|0
1765363180000|2025-12-10 10:39:40|1502.79|1502.29|1502.79|1502.29|1502.79|1502.29|1502.74|1502.24|0
1765363190000|2025-12-10 10:39:50|1502.74|1502.24|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1765363200000|2025-12-10 10:40:00|1502.77|1502.27|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1765363210000|2025-12-10 10:40:10|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|0
1765363220000|2025-12-10 10:40:20|1502.77|1502.27|1502.67|1502.17|1502.77|1502.27|1502.67|1502.17|0
1765363230000|2025-12-10 10:40:30|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|1502.57|1502.07|0
1765363250000|2025-12-10 10:40:50|1502.52|1502.02|1502.52|1502.02|1502.57|1502.07|1502.52|1502.02|0
1765363260000|2025-12-10 10:41:00|1502.57|1502.07|1502.47|1501.97|1502.57|1502.07|1502.47|1501.97|0
1765363270000|2025-12-10 10:41:10|1502.37|1501.87|1502.27|1501.77|1502.37|1501.87|1502.27|1501.77|0
1765363280000|2025-12-10 10:41:20|1502.22|1501.72|1502.22|1501.72|1502.22|1501.72|1502.22|1501.72|0
1765363290000|2025-12-10 10:41:30|1502.27|1501.77|1502.32|1501.82|1502.32|1501.82|1502.27|1501.77|0
1765363300000|2025-12-10 10:41:40|1502.27|1501.77|1502.42|1501.92|1502.42|1501.92|1502.27|1501.77|0
1765363320000|2025-12-10 10:42:00|1502.37|1501.87|1502.32|1501.82|1502.42|1501.92|1502.32|1501.82|0
1765363350000|2025-12-10 10:42:30|1502.42|1501.92|1502.42|1501.92|1502.47|1501.97|1502.42|1501.92|0
1765363360000|2025-12-10 10:42:40|1502.47|1501.97|1502.52|1502.02|1502.52|1502.02|1502.47|1501.97|0
1765363380000|2025-12-10 10:43:00|1502.57|1502.07|1502.72|1502.22|1502.72|1502.22|1502.57|1502.07|0
1765363390000|2025-12-10 10:43:10|1502.82|1502.32|1502.97|1502.47|1502.97|1502.47|1502.82|1502.32|0
1765363400000|2025-12-10 10:43:20|1502.92|1502.42|1502.97|1502.47|1502.97|1502.47|1502.92|1502.42|0
1765363410000|2025-12-10 10:43:30|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|0
1765363420000|2025-12-10 10:43:40|1503.12|1502.62|1503.12|1502.62|1503.12|1502.62|1503.12|1502.62|0
1765363430000|2025-12-10 10:43:50|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|0
1765363440000|2025-12-10 10:44:00|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|0
1765363470000|2025-12-10 10:44:30|1503.02|1502.52|1503.37|1502.87|1503.37|1502.87|1503.02|1502.52|0
1765363480000|2025-12-10 10:44:40|1503.42|1502.92|1503.52|1503.02|1503.52|1503.02|1503.42|1502.92|0
1765363500000|2025-12-10 10:45:00|1503.47|1502.97|1503.52|1503.02|1503.52|1503.02|1503.42|1502.92|0
1765363510000|2025-12-10 10:45:10|1503.47|1502.97|1503.52|1503.02|1503.52|1503.02|1503.42|1502.92|0
1765363520000|2025-12-10 10:45:20|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|1503.37|1502.87|0
1765363540000|2025-12-10 10:45:40|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|0
1765363570000|2025-12-10 10:46:10|1503.37|1502.87|1503.47|1502.97|1503.47|1502.97|1503.37|1502.87|0
1765363610000|2025-12-10 10:46:50|1503.42|1502.92|1503.37|1502.87|1503.42|1502.92|1503.37|1502.87|0
1765363620000|2025-12-10 10:47:00|1503.32|1502.82|1503.32|1502.82|1503.32|1502.82|1503.27|1502.77|0
1765363630000|2025-12-10 10:47:10|1503.27|1502.77|1503.32|1502.82|1503.32|1502.82|1503.27|1502.77|0
1765363640000|2025-12-10 10:47:20|1503.37|1502.87|1503.42|1502.92|1503.42|1502.92|1503.37|1502.87|0
1765363650000|2025-12-10 10:47:30|1503.37|1502.87|1503.37|1502.87|1503.42|1502.92|1503.37|1502.87|0
1765363660000|2025-12-10 10:47:40|1503.42|1502.92|1503.52|1503.02|1503.52|1503.02|1503.42|1502.92|0
1765363690000|2025-12-10 10:48:10|1503.47|1502.97|1503.37|1502.87|1503.52|1503.02|1503.37|1502.87|0
1765363700000|2025-12-10 10:48:20|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|0
1765363720000|2025-12-10 10:48:40|1503.37|1502.87|1503.37|1502.87|1503.37|1502.87|1503.37|1502.87|0
1765363730000|2025-12-10 10:48:50|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|0
1765363740000|2025-12-10 10:49:00|1503.37|1502.87|1503.42|1502.92|1503.42|1502.92|1503.32|1502.82|0
1765363750000|2025-12-10 10:49:10|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|0
1765363780000|2025-12-10 10:49:40|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|1503.42|1502.92|0
1765363790000|2025-12-10 10:49:50|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|1503.47|1502.97|0
1765363800000|2025-12-10 10:50:00|1503.48|1502.98|1503.38|1502.88|1503.48|1502.98|1503.38|1502.88|0
1765363810000|2025-12-10 10:50:10|1503.43|1502.93|1503.38|1502.88|1503.48|1502.98|1503.38|1502.88|0
1765363830000|2025-12-10 10:50:30|1503.33|1502.83|1503.18|1502.68|1503.33|1502.83|1503.18|1502.68|0
1765363840000|2025-12-10 10:50:40|1503.13|1502.63|1503.03|1502.53|1503.13|1502.63|1502.98|1502.48|0
1765363850000|2025-12-10 10:50:50|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|0
1765363860000|2025-12-10 10:51:00|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|0
1765363870000|2025-12-10 10:51:10|1502.93|1502.43|1503.03|1502.53|1503.03|1502.53|1502.88|1502.38|0
1765363910000|2025-12-10 10:51:50|1502.98|1502.48|1502.93|1502.43|1502.98|1502.48|1502.93|1502.43|0
1765363920000|2025-12-10 10:52:00|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|1503.03|1502.53|0
1765363930000|2025-12-10 10:52:10|1503.13|1502.63|1503.13|1502.63|1503.13|1502.63|1503.13|1502.63|0
1765363940000|2025-12-10 10:52:20|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|1503.08|1502.58|0
1765363950000|2025-12-10 10:52:30|1503.03|1502.53|1503.23|1502.73|1503.23|1502.73|1503.03|1502.53|0
1765363980000|2025-12-10 10:53:00|1503.28|1502.78|1503.23|1502.73|1503.28|1502.78|1503.23|1502.73|0
1765363990000|2025-12-10 10:53:10|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|0
1765364000000|2025-12-10 10:53:20|1503.28|1502.78|1503.23|1502.73|1503.28|1502.78|1503.23|1502.73|0
1765364010000|2025-12-10 10:53:30|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|0
1765364020000|2025-12-10 10:53:40|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.23|1502.73|0
1765364030000|2025-12-10 10:53:50|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|0
1765364040000|2025-12-10 10:54:00|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.23|1502.73|0
1765364050000|2025-12-10 10:54:10|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|0
1765364060000|2025-12-10 10:54:20|1503.33|1502.83|1503.23|1502.73|1503.33|1502.83|1503.23|1502.73|0
1765364070000|2025-12-10 10:54:30|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1765364090000|2025-12-10 10:54:50|1503.23|1502.73|1503.33|1502.83|1503.33|1502.83|1503.23|1502.73|0
1765364100000|2025-12-10 10:55:00|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1765364120000|2025-12-10 10:55:20|1503.38|1502.88|1503.43|1502.93|1503.43|1502.93|1503.38|1502.88|0
1765364130000|2025-12-10 10:55:30|1503.48|1502.98|1503.53|1503.03|1503.53|1503.03|1503.48|1502.98|0
1765364140000|2025-12-10 10:55:40|1503.58|1503.08|1503.53|1503.03|1503.63|1503.13|1503.53|1503.03|0
1765364150000|2025-12-10 10:55:50|1503.58|1503.08|1503.63|1503.13|1503.63|1503.13|1503.58|1503.08|0
1765364160000|2025-12-10 10:56:00|1503.33|1502.83|1503.53|1503.03|1503.63|1503.13|1503.33|1502.83|0
1765364170000|2025-12-10 10:56:10|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|0
1765364180000|2025-12-10 10:56:20|1503.68|1503.18|1503.53|1503.03|1503.73|1503.23|1503.53|1503.03|0
1765364210000|2025-12-10 10:56:50|1503.23|1502.73|1503.13|1502.63|1503.23|1502.73|1503.13|1502.63|0
1765364220000|2025-12-10 10:57:00|1503.18|1502.68|1503.23|1502.73|1503.23|1502.73|1503.18|1502.68|0
1765364230000|2025-12-10 10:57:10|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1765364240000|2025-12-10 10:57:20|1503.28|1502.78|1503.23|1502.73|1503.28|1502.78|1503.23|1502.73|0
1765364250000|2025-12-10 10:57:30|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1765364260000|2025-12-10 10:57:40|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1765364270000|2025-12-10 10:57:50|1503.23|1502.73|1503.33|1502.83|1503.33|1502.83|1503.23|1502.73|0
1765364330000|2025-12-10 10:58:50|1503.38|1502.88|1503.43|1502.93|1503.43|1502.93|1503.38|1502.88|0
1765364340000|2025-12-10 10:59:00|1503.38|1502.88|1503.33|1502.83|1503.43|1502.93|1503.33|1502.83|0
1765364360000|2025-12-10 10:59:20|1503.28|1502.78|1503.33|1502.83|1503.33|1502.83|1503.28|1502.78|0
1765364380000|2025-12-10 10:59:40|1503.38|1502.88|1503.33|1502.83|1503.38|1502.88|1503.23|1502.73|0
1765364390000|2025-12-10 10:59:50|1503.28|1502.78|1503.23|1502.73|1503.28|1502.78|1503.23|1502.73|0
1765364400000|2025-12-10 11:00:00|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1765364410000|2025-12-10 11:00:10|1503.2|1502.7|1503.55|1503.05|1503.65|1503.15|1503.2|1502.7|0
1765364420000|2025-12-10 11:00:20|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|0
1765364430000|2025-12-10 11:00:30|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|1503.25|1502.75|0
1765364470000|2025-12-10 11:01:10|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765364480000|2025-12-10 11:01:20|1503.1|1502.6|1503.15|1502.65|1503.15|1502.65|1503.1|1502.6|0
1765364500000|2025-12-10 11:01:40|1503.1|1502.6|1503.05|1502.55|1503.1|1502.6|1503.05|1502.55|0
1765364530000|2025-12-10 11:02:10|1503.1|1502.6|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1765364550000|2025-12-10 11:02:30|1503.05|1502.55|1503.15|1502.65|1503.15|1502.65|1503.05|1502.55|0
1765364560000|2025-12-10 11:02:40|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765364570000|2025-12-10 11:02:50|1503.15|1502.65|1503.05|1502.55|1503.15|1502.65|1503.05|1502.55|0
1765364580000|2025-12-10 11:03:00|1503.1|1502.6|1503.15|1502.65|1503.15|1502.65|1503.1|1502.6|0
1765364610000|2025-12-10 11:03:30|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.2|1502.7|0
1765364690000|2025-12-10 11:04:50|1503.15|1502.65|1503.3|1502.8|1503.3|1502.8|1503.15|1502.65|0
1765364700000|2025-12-10 11:05:00|1503.35|1502.85|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1765364710000|2025-12-10 11:05:10|1503.35|1502.85|1503.45|1502.95|1503.45|1502.95|1503.35|1502.85|0
1765364720000|2025-12-10 11:05:20|1503.4|1502.9|1503.55|1503.05|1503.55|1503.05|1503.4|1502.9|0
1765364730000|2025-12-10 11:05:30|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503|0
1765364760000|2025-12-10 11:06:00|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1765364770000|2025-12-10 11:06:10|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|0
1765364780000|2025-12-10 11:06:20|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|0
1765364790000|2025-12-10 11:06:30|1503.65|1503.15|1503.85|1503.35|1503.9|1503.4|1503.65|1503.15|0
1765364800000|2025-12-10 11:06:40|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|0
1765364810000|2025-12-10 11:06:50|1503.85|1503.35|1503.85|1503.35|1503.85|1503.35|1503.85|1503.35|0
1765364820000|2025-12-10 11:07:00|1503.9|1503.4|1503.95|1503.45|1504|1503.5|1503.9|1503.4|0
1765364840000|2025-12-10 11:07:20|1504|1503.5|1504.05|1503.55|1504.05|1503.55|1504|1503.5|0
1765364850000|2025-12-10 11:07:30|1504|1503.5|1504|1503.5|1504|1503.5|1504|1503.5|0
1765364860000|2025-12-10 11:07:40|1503.95|1503.45|1504.05|1503.55|1504.1|1503.6|1503.95|1503.45|0
1765364880000|2025-12-10 11:08:00|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.1|1503.6|0
1765364910000|2025-12-10 11:08:30|1504.2|1503.7|1504.15|1503.65|1504.2|1503.7|1504.15|1503.65|0
1765364920000|2025-12-10 11:08:40|1504.1|1503.6|1504.1|1503.6|1504.1|1503.6|1504.1|1503.6|0
1765364930000|2025-12-10 11:08:50|1504.05|1503.55|1504.05|1503.55|1504.05|1503.55|1504.05|1503.55|0
1765364940000|2025-12-10 11:09:00|1504.1|1503.6|1504.15|1503.65|1504.15|1503.65|1504.1|1503.6|0
1765364960000|2025-12-10 11:09:20|1504.1|1503.6|1504|1503.5|1504.1|1503.6|1504|1503.5|0
1765364980000|2025-12-10 11:09:40|1504.05|1503.55|1504|1503.5|1504.05|1503.55|1504|1503.5|0
1765364990000|2025-12-10 11:09:50|1503.95|1503.45|1503.95|1503.45|1504|1503.5|1503.95|1503.45|0
1765365000000|2025-12-10 11:10:00|1503.99|1503.49|1503.94|1503.44|1503.99|1503.49|1503.94|1503.44|0
1765365010000|2025-12-10 11:10:10|1503.99|1503.49|1504.04|1503.54|1504.04|1503.54|1503.99|1503.49|0
1765365030000|2025-12-10 11:10:30|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|0
1765365040000|2025-12-10 11:10:40|1504.04|1503.54|1503.94|1503.44|1504.04|1503.54|1503.94|1503.44|0
1765365050000|2025-12-10 11:10:50|1503.89|1503.39|1503.94|1503.44|1504.04|1503.54|1503.89|1503.39|0
1765365090000|2025-12-10 11:11:30|1503.99|1503.49|1503.94|1503.44|1503.99|1503.49|1503.94|1503.44|0
1765365100000|2025-12-10 11:11:40|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|0
1765365110000|2025-12-10 11:11:50|1503.94|1503.44|1503.89|1503.39|1503.94|1503.44|1503.89|1503.39|0
1765365120000|2025-12-10 11:12:00|1503.94|1503.44|1503.89|1503.39|1503.94|1503.44|1503.89|1503.39|0
1765365130000|2025-12-10 11:12:10|1503.84|1503.34|1503.79|1503.29|1503.84|1503.34|1503.79|1503.29|0
1765365140000|2025-12-10 11:12:20|1503.74|1503.24|1503.59|1503.09|1503.74|1503.24|1503.49|1502.99|0
1765365150000|2025-12-10 11:12:30|1503.49|1502.99|1503.59|1503.09|1503.59|1503.09|1503.49|1502.99|0
1765365160000|2025-12-10 11:12:40|1503.54|1503.04|1503.54|1503.04|1503.54|1503.04|1503.54|1503.04|0
1765365170000|2025-12-10 11:12:50|1503.59|1503.09|1503.64|1503.14|1503.64|1503.14|1503.59|1503.09|0
1765365180000|2025-12-10 11:13:00|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|0
1765365190000|2025-12-10 11:13:10|1503.69|1503.19|1503.54|1503.04|1503.69|1503.19|1503.54|1503.04|0
1765365200000|2025-12-10 11:13:20|1503.59|1503.09|1503.64|1503.14|1503.64|1503.14|1503.59|1503.09|0
1765365210000|2025-12-10 11:13:30|1503.59|1503.09|1503.54|1503.04|1503.64|1503.14|1503.54|1503.04|0
1765365230000|2025-12-10 11:13:50|1503.49|1502.99|1503.44|1502.94|1503.49|1502.99|1503.44|1502.94|0
1765365250000|2025-12-10 11:14:10|1503.49|1502.99|1503.54|1503.04|1503.54|1503.04|1503.49|1502.99|0
1765365260000|2025-12-10 11:14:20|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|0
1765365270000|2025-12-10 11:14:30|1503.39|1502.89|1503.34|1502.84|1503.44|1502.94|1503.34|1502.84|0
1765365280000|2025-12-10 11:14:40|1503.39|1502.89|1503.24|1502.74|1503.39|1502.89|1503.24|1502.74|0
1765365300000|2025-12-10 11:15:00|1503.29|1502.79|1503.34|1502.84|1503.34|1502.84|1503.24|1502.74|0
1765365310000|2025-12-10 11:15:10|1503.39|1502.89|1503.44|1502.94|1503.44|1502.94|1503.39|1502.89|0
1765365350000|2025-12-10 11:15:50|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|0
1765365360000|2025-12-10 11:16:00|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|0
1765365380000|2025-12-10 11:16:20|1503.39|1502.89|1503.34|1502.84|1503.39|1502.89|1503.29|1502.79|0
1765365390000|2025-12-10 11:16:30|1503.24|1502.74|1503.14|1502.64|1503.24|1502.74|1503.14|1502.64|0
1765365400000|2025-12-10 11:16:40|1503.19|1502.69|1503.14|1502.64|1503.19|1502.69|1503.14|1502.64|0
1765365420000|2025-12-10 11:17:00|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|0
1765365430000|2025-12-10 11:17:10|1503.09|1502.59|1503.04|1502.54|1503.09|1502.59|1503.04|1502.54|0
1765365440000|2025-12-10 11:17:20|1503.09|1502.59|1503.19|1502.69|1503.19|1502.69|1503.09|1502.59|0
1765365450000|2025-12-10 11:17:30|1503.14|1502.64|1502.89|1502.39|1503.14|1502.64|1502.89|1502.39|0
1765365460000|2025-12-10 11:17:40|1502.84|1502.34|1502.74|1502.24|1502.84|1502.34|1502.74|1502.24|0
1765365480000|2025-12-10 11:18:00|1502.79|1502.29|1502.79|1502.29|1502.79|1502.29|1502.79|1502.29|0
1765365510000|2025-12-10 11:18:30|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.74|1502.24|0
1765365520000|2025-12-10 11:18:40|1502.74|1502.24|1502.79|1502.29|1502.79|1502.29|1502.74|1502.24|0
1765365570000|2025-12-10 11:19:30|1502.74|1502.24|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1765365590000|2025-12-10 11:19:50|1502.74|1502.24|1502.64|1502.14|1502.74|1502.24|1502.59|1502.09|0
1765365600000|2025-12-10 11:20:00|1502.54|1502.04|1502.49|1501.99|1502.59|1502.09|1502.49|1501.99|0
1765365620000|2025-12-10 11:20:20|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.44|1501.94|0
1765365630000|2025-12-10 11:20:30|1502.64|1502.14|1502.54|1502.04|1502.64|1502.14|1502.54|1502.04|0
1765365640000|2025-12-10 11:20:40|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|0
1765365660000|2025-12-10 11:21:00|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1765365670000|2025-12-10 11:21:10|1502.69|1502.19|1502.79|1502.29|1502.79|1502.29|1502.69|1502.19|0
1765365680000|2025-12-10 11:21:20|1502.84|1502.34|1502.79|1502.29|1502.84|1502.34|1502.79|1502.29|0
1765365690000|2025-12-10 11:21:30|1502.84|1502.34|1502.79|1502.29|1502.84|1502.34|1502.79|1502.29|0
1765365700000|2025-12-10 11:21:40|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1765365720000|2025-12-10 11:22:00|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1765365740000|2025-12-10 11:22:20|1502.69|1502.19|1502.84|1502.34|1502.84|1502.34|1502.69|1502.19|0
1765365760000|2025-12-10 11:22:40|1502.89|1502.39|1502.84|1502.34|1502.89|1502.39|1502.84|1502.34|0
1765365770000|2025-12-10 11:22:50|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|0
1765365810000|2025-12-10 11:23:30|1502.99|1502.49|1502.99|1502.49|1502.99|1502.49|1502.99|1502.49|0
1765365840000|2025-12-10 11:24:00|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|0
1765365850000|2025-12-10 11:24:10|1502.99|1502.49|1502.99|1502.49|1502.99|1502.49|1502.99|1502.49|0
1765365860000|2025-12-10 11:24:20|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|1502.99|1502.49|0
1765365880000|2025-12-10 11:24:40|1502.99|1502.49|1503.04|1502.54|1503.04|1502.54|1502.99|1502.49|0
1765365900000|2025-12-10 11:25:00|1502.99|1502.49|1502.99|1502.49|1502.99|1502.49|1502.99|1502.49|0
1765365920000|2025-12-10 11:25:20|1503.04|1502.54|1502.99|1502.49|1503.04|1502.54|1502.99|1502.49|0
1765365930000|2025-12-10 11:25:30|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|0
1765365950000|2025-12-10 11:25:50|1502.99|1502.49|1503.04|1502.54|1503.04|1502.54|1502.99|1502.49|0
1765365970000|2025-12-10 11:26:10|1502.99|1502.49|1503.04|1502.54|1503.04|1502.54|1502.99|1502.49|0
1765365980000|2025-12-10 11:26:20|1503.09|1502.59|1503.39|1502.89|1503.39|1502.89|1503.04|1502.54|0
1765366050000|2025-12-10 11:27:30|1503.44|1502.94|1503.39|1502.89|1503.49|1502.99|1503.39|1502.89|0
1765366080000|2025-12-10 11:28:00|1503.44|1502.94|1503.49|1502.99|1503.49|1502.99|1503.44|1502.94|0
1765366090000|2025-12-10 11:28:10|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|0
1765366100000|2025-12-10 11:28:20|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|0
1765366110000|2025-12-10 11:28:30|1503.54|1503.04|1503.54|1503.04|1503.54|1503.04|1503.49|1502.99|0
1765366120000|2025-12-10 11:28:40|1503.59|1503.09|1503.69|1503.19|1503.69|1503.19|1503.54|1503.04|0
1765366130000|2025-12-10 11:28:50|1503.64|1503.14|1503.54|1503.04|1503.69|1503.19|1503.54|1503.04|0
1765366140000|2025-12-10 11:29:00|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|1503.49|1502.99|0
1765366150000|2025-12-10 11:29:10|1503.54|1503.04|1503.44|1502.94|1503.54|1503.04|1503.44|1502.94|0
1765366160000|2025-12-10 11:29:20|1503.49|1502.99|1503.39|1502.89|1503.49|1502.99|1503.39|1502.89|0
1765366170000|2025-12-10 11:29:30|1503.34|1502.84|1503.39|1502.89|1503.39|1502.89|1503.34|1502.84|0
1765366180000|2025-12-10 11:29:40|1503.34|1502.84|1503.24|1502.74|1503.34|1502.84|1503.24|1502.74|0
1765366190000|2025-12-10 11:29:50|1503.19|1502.69|1503.14|1502.64|1503.19|1502.69|1503.14|1502.64|0
1765366200000|2025-12-10 11:30:00|1503.21|1502.71|1503.21|1502.71|1503.21|1502.71|1503.21|1502.71|0
1765366210000|2025-12-10 11:30:10|1503.31|1502.81|1503.46|1502.96|1503.51|1503.01|1503.31|1502.81|0
1765366230000|2025-12-10 11:30:30|1503.51|1503.01|1503.46|1502.96|1503.51|1503.01|1503.46|1502.96|0
1765366240000|2025-12-10 11:30:40|1503.51|1503.01|1503.61|1503.11|1503.61|1503.11|1503.51|1503.01|0
1765366250000|2025-12-10 11:30:50|1503.56|1503.06|1503.41|1502.91|1503.61|1503.11|1503.41|1502.91|0
1765366260000|2025-12-10 11:31:00|1503.36|1502.86|1503.46|1502.96|1503.46|1502.96|1503.26|1502.76|0
1765366280000|2025-12-10 11:31:20|1503.56|1503.06|1503.51|1503.01|1503.56|1503.06|1503.51|1503.01|0
1765366290000|2025-12-10 11:31:30|1503.46|1502.96|1503.36|1502.86|1503.51|1503.01|1503.36|1502.86|0
1765366300000|2025-12-10 11:31:40|1503.31|1502.81|1503.26|1502.76|1503.31|1502.81|1503.26|1502.76|0
1765366310000|2025-12-10 11:31:50|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|0
1765366330000|2025-12-10 11:32:10|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|0
1765366340000|2025-12-10 11:32:20|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|1503.26|1502.76|0
1765366350000|2025-12-10 11:32:30|1503.26|1502.76|1503.21|1502.71|1503.26|1502.76|1503.21|1502.71|0
1765366360000|2025-12-10 11:32:40|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|0
1765366390000|2025-12-10 11:33:10|1503.21|1502.71|1503.01|1502.51|1503.21|1502.71|1503.01|1502.51|0
1765366400000|2025-12-10 11:33:20|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765366420000|2025-12-10 11:33:40|1503.01|1502.51|1502.81|1502.31|1503.01|1502.51|1502.81|1502.31|0
1765366430000|2025-12-10 11:33:50|1502.86|1502.36|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765366450000|2025-12-10 11:34:10|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765366480000|2025-12-10 11:34:40|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765366490000|2025-12-10 11:34:50|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765366500000|2025-12-10 11:35:00|1502.71|1502.21|1502.66|1502.16|1502.76|1502.26|1502.66|1502.16|0
1765366520000|2025-12-10 11:35:20|1502.61|1502.11|1502.56|1502.06|1502.61|1502.11|1502.56|1502.06|0
1765366530000|2025-12-10 11:35:30|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|1502.51|1502.01|0
1765366540000|2025-12-10 11:35:40|1502.46|1501.96|1502.51|1502.01|1502.51|1502.01|1502.46|1501.96|0
1765366550000|2025-12-10 11:35:50|1502.46|1501.96|1502.46|1501.96|1502.51|1502.01|1502.46|1501.96|0
1765366560000|2025-12-10 11:36:00|1502.61|1502.11|1502.56|1502.06|1502.61|1502.11|1502.56|1502.06|0
1765366580000|2025-12-10 11:36:20|1502.51|1502.01|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1765366590000|2025-12-10 11:36:30|1502.46|1501.96|1502.11|1501.61|1502.51|1502.01|1502.11|1501.61|0
1765366600000|2025-12-10 11:36:40|1502.06|1501.56|1502.01|1501.51|1502.06|1501.56|1502.01|1501.51|0
1765366630000|2025-12-10 11:37:10|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|1501.91|1501.41|0
1765366640000|2025-12-10 11:37:20|1501.86|1501.36|1501.96|1501.46|1501.96|1501.46|1501.86|1501.36|0
1765366650000|2025-12-10 11:37:30|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|0
1765366670000|2025-12-10 11:37:50|1502.11|1501.61|1502.06|1501.56|1502.11|1501.61|1502.06|1501.56|0
1765366680000|2025-12-10 11:38:00|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1765366690000|2025-12-10 11:38:10|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1765366700000|2025-12-10 11:38:20|1502.36|1501.86|1502.41|1501.91|1502.41|1501.91|1502.31|1501.81|0
1765366710000|2025-12-10 11:38:30|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1765366720000|2025-12-10 11:38:40|1502.31|1501.81|1502.31|1501.81|1502.36|1501.86|1502.31|1501.81|0
1765366800000|2025-12-10 11:40:00|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1765366810000|2025-12-10 11:40:10|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|0
1765366840000|2025-12-10 11:40:40|1502.33|1501.83|1502.28|1501.78|1502.33|1501.83|1502.28|1501.78|0
1765366850000|2025-12-10 11:40:50|1502.23|1501.73|1502.18|1501.68|1502.23|1501.73|1502.18|1501.68|0
1765366860000|2025-12-10 11:41:00|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1765366870000|2025-12-10 11:41:10|1502.23|1501.73|1502.08|1501.58|1502.28|1501.78|1502.08|1501.58|0
1765366880000|2025-12-10 11:41:20|1502.13|1501.63|1502.18|1501.68|1502.18|1501.68|1502.08|1501.58|0
1765366890000|2025-12-10 11:41:30|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1765366900000|2025-12-10 11:41:40|1502.23|1501.73|1502.23|1501.73|1502.28|1501.78|1502.23|1501.73|0
1765366910000|2025-12-10 11:41:50|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.13|1501.63|0
1765366940000|2025-12-10 11:42:20|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1765366970000|2025-12-10 11:42:50|1502.18|1501.68|1502.13|1501.63|1502.18|1501.68|1502.13|1501.63|0
1765366980000|2025-12-10 11:43:00|1502.08|1501.58|1502.13|1501.63|1502.13|1501.63|1502.08|1501.58|0
1765366990000|2025-12-10 11:43:10|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.03|1501.53|0
1765367000000|2025-12-10 11:43:20|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|1502.03|1501.53|0
1765367030000|2025-12-10 11:43:50|1501.98|1501.48|1501.53|1501.03|1501.98|1501.48|1501.53|1501.03|0
1765367040000|2025-12-10 11:44:00|1501.58|1501.08|1501.53|1501.03|1501.63|1501.13|1501.43|1500.93|0
1765367050000|2025-12-10 11:44:10|1501.48|1500.98|1501.33|1500.83|1501.48|1500.98|1501.33|1500.83|0
1765367060000|2025-12-10 11:44:20|1501.38|1500.88|1501.43|1500.93|1501.43|1500.93|1501.38|1500.88|0
1765367070000|2025-12-10 11:44:30|1501.48|1500.98|1501.48|1500.98|1501.53|1501.03|1501.48|1500.98|0
1765367090000|2025-12-10 11:44:50|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|1501.43|1500.93|0
1765367100000|2025-12-10 11:45:00|1501.48|1500.98|1501.53|1501.03|1501.53|1501.03|1501.43|1500.93|0
1765367120000|2025-12-10 11:45:20|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|0
1765367130000|2025-12-10 11:45:30|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|0
1765367180000|2025-12-10 11:46:20|1501.58|1501.08|1501.48|1500.98|1501.58|1501.08|1501.48|1500.98|0
1765367190000|2025-12-10 11:46:30|1501.53|1501.03|1501.63|1501.13|1501.63|1501.13|1501.53|1501.03|0
1765367240000|2025-12-10 11:47:20|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|0
1765367250000|2025-12-10 11:47:30|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1765367260000|2025-12-10 11:47:40|1501.68|1501.18|1501.73|1501.23|1501.73|1501.23|1501.68|1501.18|0
1765367310000|2025-12-10 11:48:30|1501.78|1501.28|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1765367320000|2025-12-10 11:48:40|1501.78|1501.28|1501.73|1501.23|1501.78|1501.28|1501.73|1501.23|0
1765367330000|2025-12-10 11:48:50|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|0
1765367350000|2025-12-10 11:49:10|1501.83|1501.33|1501.88|1501.38|1501.88|1501.38|1501.83|1501.33|0
1765367360000|2025-12-10 11:49:20|1501.83|1501.33|1501.83|1501.33|1501.83|1501.33|1501.78|1501.28|0
1765367370000|2025-12-10 11:49:30|1501.88|1501.38|1501.98|1501.48|1501.98|1501.48|1501.88|1501.38|0
1765367380000|2025-12-10 11:49:40|1501.93|1501.43|1501.88|1501.38|1501.98|1501.48|1501.88|1501.38|0
1765367390000|2025-12-10 11:49:50|1501.83|1501.33|1501.78|1501.28|1501.83|1501.33|1501.78|1501.28|0
1765367400000|2025-12-10 11:50:00|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|1501.82|1501.32|0
1765367410000|2025-12-10 11:50:10|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|1501.77|1501.27|0
1765367420000|2025-12-10 11:50:20|1501.87|1501.37|1501.92|1501.42|1501.92|1501.42|1501.87|1501.37|0
1765367430000|2025-12-10 11:50:30|1501.97|1501.47|1502.02|1501.52|1502.02|1501.52|1501.97|1501.47|0
1765367460000|2025-12-10 11:51:00|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1765367470000|2025-12-10 11:51:10|1502.22|1501.72|1502.12|1501.62|1502.22|1501.72|1502.12|1501.62|0
1765367510000|2025-12-10 11:51:50|1502.17|1501.67|1502.12|1501.62|1502.17|1501.67|1502.12|1501.62|0
1765367520000|2025-12-10 11:52:00|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.07|1501.57|0
1765367550000|2025-12-10 11:52:30|1502.17|1501.67|1502.22|1501.72|1502.22|1501.72|1502.17|1501.67|0
1765367560000|2025-12-10 11:52:40|1502.27|1501.77|1502.32|1501.82|1502.32|1501.82|1502.17|1501.67|0
1765367570000|2025-12-10 11:52:50|1502.27|1501.77|1502.32|1501.82|1502.32|1501.82|1502.27|1501.77|0
1765367580000|2025-12-10 11:53:00|1502.27|1501.77|1502.37|1501.87|1502.37|1501.87|1502.27|1501.77|0
1765367610000|2025-12-10 11:53:30|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1765367640000|2025-12-10 11:54:00|1502.37|1501.87|1502.37|1501.87|1502.37|1501.87|1502.37|1501.87|0
1765367650000|2025-12-10 11:54:10|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1765367660000|2025-12-10 11:54:20|1502.22|1501.72|1502.27|1501.77|1502.37|1501.87|1502.22|1501.72|0
1765367670000|2025-12-10 11:54:30|1502.32|1501.82|1502.27|1501.77|1502.32|1501.82|1502.27|1501.77|0
1765367680000|2025-12-10 11:54:40|1502.22|1501.72|1502.27|1501.77|1502.27|1501.77|1502.22|1501.72|0
1765367690000|2025-12-10 11:54:50|1502.32|1501.82|1502.37|1501.87|1502.37|1501.87|1502.27|1501.77|0
1765367740000|2025-12-10 11:55:40|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|0
1765367750000|2025-12-10 11:55:50|1502.12|1501.62|1502.22|1501.72|1502.22|1501.72|1502.12|1501.62|0
1765367770000|2025-12-10 11:56:10|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|1502.17|1501.67|0
1765367780000|2025-12-10 11:56:20|1502.12|1501.62|1502.12|1501.62|1502.12|1501.62|1502.12|1501.62|0
1765367790000|2025-12-10 11:56:30|1502.17|1501.67|1502.07|1501.57|1502.17|1501.67|1502.07|1501.57|0
1765367800000|2025-12-10 11:56:40|1502.12|1501.62|1502.07|1501.57|1502.12|1501.62|1502.07|1501.57|0
1765367900000|2025-12-10 11:58:20|1502.02|1501.52|1502.07|1501.57|1502.07|1501.57|1501.97|1501.47|0
1765367930000|2025-12-10 11:58:50|1502.02|1501.52|1501.97|1501.47|1502.02|1501.52|1501.97|1501.47|0
1765367940000|2025-12-10 11:59:00|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|1502.02|1501.52|0
1765367960000|2025-12-10 11:59:20|1501.97|1501.47|1502.02|1501.52|1502.02|1501.52|1501.92|1501.42|0
1765367970000|2025-12-10 11:59:30|1502.07|1501.57|1502.12|1501.62|1502.12|1501.62|1502.07|1501.57|0
1765367980000|2025-12-10 11:59:40|1502.07|1501.57|1502.17|1501.67|1502.17|1501.67|1502.07|1501.57|0
1765367990000|2025-12-10 11:59:50|1502.12|1501.62|1502.17|1501.67|1502.17|1501.67|1502.12|1501.62|0
1765368000000|2025-12-10 12:00:00|1502.11|1501.61|1502.21|1501.71|1502.21|1501.71|1502.11|1501.61|0
1765368010000|2025-12-10 12:00:10|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1765368020000|2025-12-10 12:00:20|1502.26|1501.76|1502.31|1501.81|1502.31|1501.81|1502.26|1501.76|0
1765368030000|2025-12-10 12:00:30|1502.36|1501.86|1502.41|1501.91|1502.41|1501.91|1502.36|1501.86|0
1765368040000|2025-12-10 12:00:40|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|0
1765368050000|2025-12-10 12:00:50|1501.81|1501.31|1502.16|1501.66|1502.16|1501.66|1501.66|1501.16|3
1765368070000|2025-12-10 12:01:10|1502.21|1501.71|1502.16|1501.66|1502.21|1501.71|1502.16|1501.66|0
1765368080000|2025-12-10 12:01:20|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1765368090000|2025-12-10 12:01:30|1501.76|1501.26|1502.11|1501.61|1502.16|1501.66|1501.66|1501.16|3
1765368120000|2025-12-10 12:02:00|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1765368130000|2025-12-10 12:02:10|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1765368140000|2025-12-10 12:02:20|1502.31|1501.81|1502.41|1501.91|1502.41|1501.91|1502.31|1501.81|0
1765368160000|2025-12-10 12:02:40|1502.36|1501.86|1502.26|1501.76|1502.36|1501.86|1502.26|1501.76|0
1765368170000|2025-12-10 12:02:50|1502.21|1501.71|1502.26|1501.76|1502.26|1501.76|1502.21|1501.71|0
1765368180000|2025-12-10 12:03:00|1502.21|1501.71|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1765368190000|2025-12-10 12:03:10|1502.26|1501.76|1502.21|1501.71|1502.26|1501.76|1502.21|1501.71|0
1765368210000|2025-12-10 12:03:30|1502.26|1501.76|1502.36|1501.86|1502.36|1501.86|1502.21|1501.71|0
1765368220000|2025-12-10 12:03:40|1502.31|1501.81|1502.26|1501.76|1502.31|1501.81|1502.26|1501.76|0
1765368260000|2025-12-10 12:04:20|1502.21|1501.71|1502.31|1501.81|1502.31|1501.81|1502.21|1501.71|0
1765368270000|2025-12-10 12:04:30|1502.36|1501.86|1502.36|1501.86|1502.36|1501.86|1502.31|1501.81|0
1765368290000|2025-12-10 12:04:50|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|1502.31|1501.81|0
1765368310000|2025-12-10 12:05:10|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|1502.26|1501.76|0
1765368320000|2025-12-10 12:05:20|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|1502.21|1501.71|0
1765368340000|2025-12-10 12:05:40|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|1502.16|1501.66|0
1765368350000|2025-12-10 12:05:50|1502.21|1501.71|1502.16|1501.66|1502.21|1501.71|1502.16|1501.66|0
1765368360000|2025-12-10 12:06:00|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|1502.11|1501.61|0
1765368440000|2025-12-10 12:07:20|1502.16|1501.66|1502.21|1501.71|1502.21|1501.71|1502.16|1501.66|0
1765368450000|2025-12-10 12:07:30|1502.16|1501.66|1502.21|1501.71|1502.26|1501.76|1502.16|1501.66|0
1765368460000|2025-12-10 12:07:40|1502.16|1501.66|1502.06|1501.56|1502.16|1501.66|1502.06|1501.56|0
1765368480000|2025-12-10 12:08:00|1502.11|1501.61|1502.11|1501.61|1502.16|1501.66|1502.11|1501.61|0
1765368490000|2025-12-10 12:08:10|1502.06|1501.56|1502.06|1501.56|1502.06|1501.56|1502.06|1501.56|0
1765368500000|2025-12-10 12:08:20|1502.01|1501.51|1502.01|1501.51|1502.11|1501.61|1502.01|1501.51|0
1765368510000|2025-12-10 12:08:30|1501.96|1501.46|1502.01|1501.51|1502.11|1501.61|1501.96|1501.46|0
1765368520000|2025-12-10 12:08:40|1502.06|1501.56|1501.91|1501.41|1502.06|1501.56|1501.91|1501.41|0
1765368530000|2025-12-10 12:08:50|1501.96|1501.46|1502.06|1501.56|1502.06|1501.56|1501.96|1501.46|0
1765368540000|2025-12-10 12:09:00|1502.01|1501.51|1502.01|1501.51|1502.01|1501.51|1501.96|1501.46|0
1765368550000|2025-12-10 12:09:10|1501.96|1501.46|1502.01|1501.51|1502.01|1501.51|1501.96|1501.46|0
1765368560000|2025-12-10 12:09:20|1501.96|1501.46|1501.96|1501.46|1502.01|1501.51|1501.96|1501.46|0
1765368570000|2025-12-10 12:09:30|1501.91|1501.41|1502.06|1501.56|1502.06|1501.56|1501.91|1501.41|0
1765368580000|2025-12-10 12:09:40|1502.01|1501.51|1501.96|1501.46|1502.01|1501.51|1501.96|1501.46|0
1765368590000|2025-12-10 12:09:50|1502.06|1501.56|1502.01|1501.51|1502.06|1501.56|1501.96|1501.46|0
1765368600000|2025-12-10 12:10:00|1502.13|1501.63|1502.28|1501.78|1502.33|1501.83|1502.13|1501.63|0
1765368620000|2025-12-10 12:10:20|1502.23|1501.73|1502.23|1501.73|1502.28|1501.78|1502.23|1501.73|0
1765368640000|2025-12-10 12:10:40|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|1502.28|1501.78|0
1765368650000|2025-12-10 12:10:50|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1765368660000|2025-12-10 12:11:00|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1765368690000|2025-12-10 12:11:30|1502.13|1501.63|1502.23|1501.73|1502.23|1501.73|1502.13|1501.63|0
1765368700000|2025-12-10 12:11:40|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1765368710000|2025-12-10 12:11:50|1502.13|1501.63|1502.08|1501.58|1502.13|1501.63|1502.08|1501.58|0
1765368720000|2025-12-10 12:12:00|1502.03|1501.53|1501.78|1501.28|1502.03|1501.53|1501.53|1501.03|5
1765368730000|2025-12-10 12:12:10|1501.68|1501.18|1501.58|1501.08|1501.68|1501.18|1501.58|1501.08|0
1765368740000|2025-12-10 12:12:20|1501.63|1501.13|1501.58|1501.08|1501.63|1501.13|1501.58|1501.08|0
1765368750000|2025-12-10 12:12:30|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|1501.53|1501.03|0
1765368760000|2025-12-10 12:12:40|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|0
1765368780000|2025-12-10 12:13:00|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|0
1765368800000|2025-12-10 12:13:20|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|1501.73|1501.23|0
1765368810000|2025-12-10 12:13:30|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|1501.68|1501.18|0
1765368830000|2025-12-10 12:13:50|1501.63|1501.13|1501.63|1501.13|1501.63|1501.13|1501.63|1501.13|0
1765368840000|2025-12-10 12:14:00|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|1501.58|1501.08|0
1765368860000|2025-12-10 12:14:20|1501.63|1501.13|1501.73|1501.23|1501.73|1501.23|1501.63|1501.13|0
1765368890000|2025-12-10 12:14:50|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|1501.78|1501.28|0
1765368900000|2025-12-10 12:15:00|1501.83|1501.33|1501.93|1501.43|1501.93|1501.43|1501.83|1501.33|0
1765368910000|2025-12-10 12:15:10|1501.98|1501.48|1502.28|1501.78|1502.28|1501.78|1501.98|1501.48|0
1765368920000|2025-12-10 12:15:20|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|1502.23|1501.73|0
1765368940000|2025-12-10 12:15:40|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1765368950000|2025-12-10 12:15:50|1502.28|1501.78|1502.23|1501.73|1502.28|1501.78|1502.23|1501.73|0
1765368980000|2025-12-10 12:16:20|1502.28|1501.78|1502.43|1501.93|1502.43|1501.93|1502.28|1501.78|0
1765368990000|2025-12-10 12:16:30|1502.48|1501.98|1502.48|1501.98|1502.53|1502.03|1502.48|1501.98|0
1765369000000|2025-12-10 12:16:40|1502.53|1502.03|1502.48|1501.98|1502.53|1502.03|1502.48|1501.98|0
1765369010000|2025-12-10 12:16:50|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|0
1765369020000|2025-12-10 12:17:00|1502.48|1501.98|1502.63|1502.13|1502.63|1502.13|1502.48|1501.98|0
1765369030000|2025-12-10 12:17:10|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|0
1765369040000|2025-12-10 12:17:20|1502.63|1502.13|1502.53|1502.03|1502.63|1502.13|1502.53|1502.03|0
1765369060000|2025-12-10 12:17:40|1502.58|1502.08|1502.63|1502.13|1502.63|1502.13|1502.53|1502.03|0
1765369070000|2025-12-10 12:17:50|1502.68|1502.18|1502.68|1502.18|1502.78|1502.28|1502.68|1502.18|0
1765369080000|2025-12-10 12:18:00|1502.73|1502.23|1502.78|1502.28|1502.78|1502.28|1502.73|1502.23|0
1765369090000|2025-12-10 12:18:10|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|1502.88|1502.38|0
1765369100000|2025-12-10 12:18:20|1502.93|1502.43|1502.98|1502.48|1502.98|1502.48|1502.93|1502.43|0
1765369110000|2025-12-10 12:18:30|1503.03|1502.53|1502.93|1502.43|1503.03|1502.53|1502.93|1502.43|0
1765369120000|2025-12-10 12:18:40|1503.03|1502.53|1502.98|1502.48|1503.03|1502.53|1502.98|1502.48|0
1765369130000|2025-12-10 12:18:50|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|0
1765369140000|2025-12-10 12:19:00|1502.83|1502.33|1502.73|1502.23|1502.83|1502.33|1502.73|1502.23|0
1765369150000|2025-12-10 12:19:10|1502.78|1502.28|1502.88|1502.38|1502.88|1502.38|1502.78|1502.28|0
1765369170000|2025-12-10 12:19:30|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|1502.83|1502.33|0
1765369180000|2025-12-10 12:19:40|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|1502.78|1502.28|0
1765369190000|2025-12-10 12:19:50|1502.73|1502.23|1502.73|1502.23|1502.73|1502.23|1502.68|1502.18|0
1765369200000|2025-12-10 12:20:00|1502.71|1502.21|1502.61|1502.11|1502.71|1502.21|1502.61|1502.11|0
1765369220000|2025-12-10 12:20:20|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.61|1502.11|0
1765369230000|2025-12-10 12:20:30|1502.66|1502.16|1502.66|1502.16|1502.71|1502.21|1502.66|1502.16|0
1765369240000|2025-12-10 12:20:40|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|0
1765369250000|2025-12-10 12:20:50|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.61|1502.11|0
1765369260000|2025-12-10 12:21:00|1502.66|1502.16|1502.71|1502.21|1502.76|1502.26|1502.66|1502.16|0
1765369270000|2025-12-10 12:21:10|1502.61|1502.11|1502.71|1502.21|1502.71|1502.21|1502.61|1502.11|0
1765369280000|2025-12-10 12:21:20|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765369290000|2025-12-10 12:21:30|1502.81|1502.31|1502.66|1502.16|1502.81|1502.31|1502.66|1502.16|0
1765369300000|2025-12-10 12:21:40|1502.71|1502.21|1502.61|1502.11|1502.71|1502.21|1502.61|1502.11|0
1765369320000|2025-12-10 12:22:00|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|0
1765369330000|2025-12-10 12:22:10|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|0
1765369360000|2025-12-10 12:22:40|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|0
1765369370000|2025-12-10 12:22:50|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|0
1765369380000|2025-12-10 12:23:00|1502.66|1502.16|1502.61|1502.11|1502.66|1502.16|1502.61|1502.11|0
1765369390000|2025-12-10 12:23:10|1502.81|1502.31|1502.86|1502.36|1502.86|1502.36|1502.81|1502.31|0
1765369410000|2025-12-10 12:23:30|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.76|1502.26|0
1765369420000|2025-12-10 12:23:40|1502.86|1502.36|1502.91|1502.41|1502.91|1502.41|1502.86|1502.36|0
1765369440000|2025-12-10 12:24:00|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765369480000|2025-12-10 12:24:40|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1765369490000|2025-12-10 12:24:50|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.81|1502.31|0
1765369500000|2025-12-10 12:25:00|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1765369550000|2025-12-10 12:25:50|1502.86|1502.36|1502.91|1502.41|1502.91|1502.41|1502.86|1502.36|0
1765369570000|2025-12-10 12:26:10|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765369590000|2025-12-10 12:26:30|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|0
1765369600000|2025-12-10 12:26:40|1503.06|1502.56|1503.11|1502.61|1503.11|1502.61|1503.06|1502.56|0
1765369620000|2025-12-10 12:27:00|1503.16|1502.66|1503.11|1502.61|1503.21|1502.71|1503.11|1502.61|0
1765369640000|2025-12-10 12:27:20|1503.16|1502.66|1503.21|1502.71|1503.21|1502.71|1503.16|1502.66|0
1765369670000|2025-12-10 12:27:50|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|0
1765369710000|2025-12-10 12:28:30|1503.21|1502.71|1503.26|1502.76|1503.26|1502.76|1503.21|1502.71|0
1765369740000|2025-12-10 12:29:00|1503.31|1502.81|1503.36|1502.86|1503.36|1502.86|1503.31|1502.81|0
1765369770000|2025-12-10 12:29:30|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|1503.31|1502.81|0
1765369790000|2025-12-10 12:29:50|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|1503.36|1502.86|0
1765369800000|2025-12-10 12:30:00|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|0
1765369810000|2025-12-10 12:30:10|1503.21|1502.71|1503.16|1502.66|1503.21|1502.71|1503.16|1502.66|0
1765369840000|2025-12-10 12:30:40|1503.11|1502.61|1503.06|1502.56|1503.11|1502.61|1503.06|1502.56|0
1765369890000|2025-12-10 12:31:30|1503.01|1502.51|1502.96|1502.46|1503.01|1502.51|1502.96|1502.46|0
1765369910000|2025-12-10 12:31:50|1502.91|1502.41|1503.06|1502.56|1503.06|1502.56|1502.91|1502.41|0
1765369960000|2025-12-10 12:32:40|1503.01|1502.51|1503.26|1502.76|1503.26|1502.76|1503.01|1502.51|0
1765369970000|2025-12-10 12:32:50|1503.21|1502.71|1503.06|1502.56|1503.21|1502.71|1503.06|1502.56|0
1765370000000|2025-12-10 12:33:20|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|0
1765370010000|2025-12-10 12:33:30|1503.06|1502.56|1502.96|1502.46|1503.06|1502.56|1502.86|1502.36|0
1765370030000|2025-12-10 12:33:50|1502.91|1502.41|1502.96|1502.46|1502.96|1502.46|1502.91|1502.41|0
1765370050000|2025-12-10 12:34:10|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1765370090000|2025-12-10 12:34:50|1502.86|1502.36|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765370100000|2025-12-10 12:35:00|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765370110000|2025-12-10 12:35:10|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765370120000|2025-12-10 12:35:20|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765370140000|2025-12-10 12:35:40|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765370190000|2025-12-10 12:36:30|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765370200000|2025-12-10 12:36:40|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765370220000|2025-12-10 12:37:00|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765370250000|2025-12-10 12:37:30|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765370260000|2025-12-10 12:37:40|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765370300000|2025-12-10 12:38:20|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.76|1502.26|0
1765370310000|2025-12-10 12:38:30|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.76|1502.26|0
1765370320000|2025-12-10 12:38:40|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765370340000|2025-12-10 12:39:00|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765370360000|2025-12-10 12:39:20|1502.81|1502.31|1502.76|1502.26|1502.86|1502.36|1502.76|1502.26|0
1765370400000|2025-12-10 12:40:00|1502.69|1502.19|1502.64|1502.14|1502.69|1502.19|1502.64|1502.14|0
1765370440000|2025-12-10 12:40:40|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|0
1765370500000|2025-12-10 12:41:40|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1765370520000|2025-12-10 12:42:00|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1765370530000|2025-12-10 12:42:10|1502.64|1502.14|1502.69|1502.19|1502.69|1502.19|1502.64|1502.14|0
1765370540000|2025-12-10 12:42:20|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1765370550000|2025-12-10 12:42:30|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|0
1765370570000|2025-12-10 12:42:50|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1765370590000|2025-12-10 12:43:10|1502.74|1502.24|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1765370610000|2025-12-10 12:43:30|1502.74|1502.24|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1765370650000|2025-12-10 12:44:10|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1765370660000|2025-12-10 12:44:20|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1765370680000|2025-12-10 12:44:40|1502.64|1502.14|1502.69|1502.19|1502.69|1502.19|1502.64|1502.14|0
1765370700000|2025-12-10 12:45:00|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1765370710000|2025-12-10 12:45:10|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1765370720000|2025-12-10 12:45:20|1502.74|1502.24|1502.74|1502.24|1502.74|1502.24|1502.74|1502.24|0
1765370750000|2025-12-10 12:45:50|1502.99|1502.49|1502.94|1502.44|1503.04|1502.54|1502.94|1502.44|3
1765370760000|2025-12-10 12:46:00|1502.89|1502.39|1502.84|1502.34|1502.89|1502.39|1502.84|1502.34|0
1765370770000|2025-12-10 12:46:10|1502.89|1502.39|1502.94|1502.44|1502.94|1502.44|1502.89|1502.39|0
1765370790000|2025-12-10 12:46:30|1502.89|1502.39|1502.79|1502.29|1502.89|1502.39|1502.79|1502.29|0
1765370820000|2025-12-10 12:47:00|1502.74|1502.24|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1765370840000|2025-12-10 12:47:20|1502.74|1502.24|1502.74|1502.24|1502.79|1502.29|1502.74|1502.24|0
1765370850000|2025-12-10 12:47:30|1502.79|1502.29|1502.84|1502.34|1502.84|1502.34|1502.79|1502.29|0
1765370890000|2025-12-10 12:48:10|1502.89|1502.39|1502.89|1502.39|1502.89|1502.39|1502.89|1502.39|0
1765370910000|2025-12-10 12:48:30|1502.84|1502.34|1502.84|1502.34|1502.89|1502.39|1502.84|1502.34|0
1765370930000|2025-12-10 12:48:50|1502.79|1502.29|1502.79|1502.29|1502.79|1502.29|1502.79|1502.29|0
1765370940000|2025-12-10 12:49:00|1502.84|1502.34|1502.89|1502.39|1502.89|1502.39|1502.84|1502.34|0
1765370950000|2025-12-10 12:49:10|1502.84|1502.34|1502.89|1502.39|1502.89|1502.39|1502.84|1502.34|0
1765371000000|2025-12-10 12:50:00|1502.86|1502.36|1502.91|1502.41|1502.91|1502.41|1502.86|1502.36|0
1765371010000|2025-12-10 12:50:10|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765371020000|2025-12-10 12:50:20|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|0
1765371030000|2025-12-10 12:50:30|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765371040000|2025-12-10 12:50:40|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|0
1765371050000|2025-12-10 12:50:50|1503.06|1502.56|1503.16|1502.66|1503.16|1502.66|1503.06|1502.56|0
1765371060000|2025-12-10 12:51:00|1503.11|1502.61|1503.11|1502.61|1503.11|1502.61|1503.11|1502.61|0
1765371080000|2025-12-10 12:51:20|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765371090000|2025-12-10 12:51:30|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|0
1765371120000|2025-12-10 12:52:00|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765371130000|2025-12-10 12:52:10|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1765371140000|2025-12-10 12:52:20|1502.86|1502.36|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765371220000|2025-12-10 12:53:40|1502.86|1502.36|1502.66|1502.16|1502.86|1502.36|1502.66|1502.16|0
1765371240000|2025-12-10 12:54:00|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|0
1765371270000|2025-12-10 12:54:30|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|0
1765371310000|2025-12-10 12:55:10|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|0
1765371320000|2025-12-10 12:55:20|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|1502.66|1502.16|0
1765371340000|2025-12-10 12:55:40|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|0
1765371380000|2025-12-10 12:56:20|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765371410000|2025-12-10 12:56:50|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765371440000|2025-12-10 12:57:20|1502.76|1502.26|1502.71|1502.21|1502.76|1502.26|1502.71|1502.21|0
1765371460000|2025-12-10 12:57:40|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765371470000|2025-12-10 12:57:50|1502.71|1502.21|1502.76|1502.26|1502.76|1502.26|1502.71|1502.21|0
1765371480000|2025-12-10 12:58:00|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|1502.71|1502.21|0
1765371490000|2025-12-10 12:58:10|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765371510000|2025-12-10 12:58:30|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765371550000|2025-12-10 12:59:10|1502.76|1502.26|1502.81|1502.31|1502.81|1502.31|1502.76|1502.26|0
1765371590000|2025-12-10 12:59:50|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765371600000|2025-12-10 13:00:00|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.85|1502.35|0
1765371620000|2025-12-10 13:00:20|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|0
1765371650000|2025-12-10 13:00:50|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1765371680000|2025-12-10 13:01:20|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765371700000|2025-12-10 13:01:40|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765371760000|2025-12-10 13:02:40|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765371770000|2025-12-10 13:02:50|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1765371790000|2025-12-10 13:03:10|1502.95|1502.45|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765371800000|2025-12-10 13:03:20|1503|1502.5|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1765371810000|2025-12-10 13:03:30|1502.95|1502.45|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765371820000|2025-12-10 13:03:40|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1765371830000|2025-12-10 13:03:50|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1765371860000|2025-12-10 13:04:20|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765371870000|2025-12-10 13:04:30|1503.1|1502.6|1503.05|1502.55|1503.1|1502.6|1503.05|1502.55|0
1765371900000|2025-12-10 13:05:00|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1765371950000|2025-12-10 13:05:50|1502.95|1502.45|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765371960000|2025-12-10 13:06:00|1503.1|1502.6|1503.2|1502.7|1503.2|1502.7|1503.1|1502.6|0
1765371970000|2025-12-10 13:06:10|1503.25|1502.75|1503.2|1502.7|1503.25|1502.75|1503.2|1502.7|0
1765371980000|2025-12-10 13:06:20|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|1503.2|1502.7|0
1765371990000|2025-12-10 13:06:30|1503.2|1502.7|1503.25|1502.75|1503.3|1502.8|1503.2|1502.7|0
1765372000000|2025-12-10 13:06:40|1503.3|1502.8|1503.25|1502.75|1503.3|1502.8|1503.25|1502.75|0
1765372010000|2025-12-10 13:06:50|1503.3|1502.8|1503.3|1502.8|1503.3|1502.8|1503.3|1502.8|0
1765372020000|2025-12-10 13:07:00|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|0
1765372030000|2025-12-10 13:07:10|1503.3|1502.8|1503.25|1502.75|1503.35|1502.85|1503.2|1502.7|0
1765372040000|2025-12-10 13:07:20|1503.3|1502.8|1503.35|1502.85|1503.35|1502.85|1503.3|1502.8|0
1765372050000|2025-12-10 13:07:30|1503.25|1502.75|1503.3|1502.8|1503.3|1502.8|1503.25|1502.75|0
1765372060000|2025-12-10 13:07:40|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|1503.35|1502.85|0
1765372080000|2025-12-10 13:08:00|1503.3|1502.8|1503.25|1502.75|1503.3|1502.8|1503.25|1502.75|0
1765372120000|2025-12-10 13:08:40|1503.2|1502.7|1503.15|1502.65|1503.25|1502.75|1503.15|1502.65|0
1765372130000|2025-12-10 13:08:50|1503.2|1502.7|1503.1|1502.6|1503.2|1502.7|1503.1|1502.6|0
1765372140000|2025-12-10 13:09:00|1503.05|1502.55|1503.1|1502.6|1503.1|1502.6|1503.05|1502.55|0
1765372150000|2025-12-10 13:09:10|1503.15|1502.65|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1765372160000|2025-12-10 13:09:20|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765372170000|2025-12-10 13:09:30|1503|1502.5|1502.95|1502.45|1503|1502.5|1502.95|1502.45|0
1765372200000|2025-12-10 13:10:00|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1765372240000|2025-12-10 13:10:40|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765372260000|2025-12-10 13:11:00|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|1502.91|1502.41|0
1765372280000|2025-12-10 13:11:20|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765372290000|2025-12-10 13:11:30|1502.81|1502.31|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765372300000|2025-12-10 13:11:40|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765372320000|2025-12-10 13:12:00|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765372330000|2025-12-10 13:12:10|1502.76|1502.26|1502.81|1502.31|1502.81|1502.31|1502.76|1502.26|0
1765372370000|2025-12-10 13:12:50|1502.76|1502.26|1502.81|1502.31|1502.81|1502.31|1502.76|1502.26|0
1765372380000|2025-12-10 13:13:00|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|1502.76|1502.26|0
1765372410000|2025-12-10 13:13:30|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.76|1502.26|0
1765372490000|2025-12-10 13:14:50|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.76|1502.26|0
1765372500000|2025-12-10 13:15:00|1502.81|1502.31|1502.76|1502.26|1502.81|1502.31|1502.76|1502.26|0
1765372520000|2025-12-10 13:15:20|1502.81|1502.31|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765372540000|2025-12-10 13:15:40|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765372600000|2025-12-10 13:16:40|1502.81|1502.31|1502.86|1502.36|1502.86|1502.36|1502.81|1502.31|0
1765372610000|2025-12-10 13:16:50|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765372660000|2025-12-10 13:17:40|1502.86|1502.36|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765372680000|2025-12-10 13:18:00|1502.86|1502.36|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765372690000|2025-12-10 13:18:10|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|1502.86|1502.36|0
1765372720000|2025-12-10 13:18:40|1502.81|1502.31|1502.96|1502.46|1502.96|1502.46|1502.81|1502.31|0
1765372730000|2025-12-10 13:18:50|1503.01|1502.51|1502.91|1502.41|1503.01|1502.51|1502.91|1502.41|0
1765372740000|2025-12-10 13:19:00|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|1502.96|1502.46|0
1765372750000|2025-12-10 13:19:10|1503.01|1502.51|1503.06|1502.56|1503.06|1502.56|1503.01|1502.51|0
1765372800000|2025-12-10 13:20:00|1503.05|1502.55|1502.9|1502.4|1503.15|1502.65|1502.9|1502.4|0
1765372870000|2025-12-10 13:21:10|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765372880000|2025-12-10 13:21:20|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.85|1502.35|0
1765372920000|2025-12-10 13:22:00|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|1502.95|1502.45|0
1765372940000|2025-12-10 13:22:20|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|1502.9|1502.4|0
1765372960000|2025-12-10 13:22:40|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765372980000|2025-12-10 13:23:00|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765372990000|2025-12-10 13:23:10|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1765373040000|2025-12-10 13:24:00|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765373060000|2025-12-10 13:24:20|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765373100000|2025-12-10 13:25:00|1502.75|1502.25|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765373110000|2025-12-10 13:25:10|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765373120000|2025-12-10 13:25:20|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1765373150000|2025-12-10 13:25:50|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|1502.75|1502.25|0
1765373170000|2025-12-10 13:26:10|1502.8|1502.3|1502.75|1502.25|1502.8|1502.3|1502.75|1502.25|0
1765373180000|2025-12-10 13:26:20|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765373210000|2025-12-10 13:26:50|1502.75|1502.25|1502.8|1502.3|1502.8|1502.3|1502.75|1502.25|0
1765373230000|2025-12-10 13:27:10|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765373240000|2025-12-10 13:27:20|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|1502.8|1502.3|0
1765373260000|2025-12-10 13:27:40|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|1502.85|1502.35|0
1765373290000|2025-12-10 13:28:10|1502.9|1502.4|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1765373330000|2025-12-10 13:28:50|1502.9|1502.4|1502.95|1502.45|1502.95|1502.45|1502.9|1502.4|0
1765373380000|2025-12-10 13:29:40|1502.9|1502.4|1502.8|1502.3|1502.9|1502.4|1502.8|1502.3|0
1765373400000|2025-12-10 13:30:00|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1765373480000|2025-12-10 13:31:20|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|1502.64|1502.14|0
1765373490000|2025-12-10 13:31:30|1502.59|1502.09|1502.64|1502.14|1502.64|1502.14|1502.59|1502.09|0
1765373500000|2025-12-10 13:31:40|1502.69|1502.19|1502.64|1502.14|1502.69|1502.19|1502.64|1502.14|0
1765373510000|2025-12-10 13:31:50|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|1502.59|1502.09|0
1765373520000|2025-12-10 13:32:00|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|10
1765373530000|2025-12-10 13:32:10|1502.14|1501.64|1502.24|1501.74|1502.24|1501.74|1502.14|1501.64|0
1765373540000|2025-12-10 13:32:20|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.24|1501.74|0
1765373550000|2025-12-10 13:32:30|1502.24|1501.74|1502.34|1501.84|1502.34|1501.84|1502.24|1501.74|0
1765373570000|2025-12-10 13:32:50|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1765373580000|2025-12-10 13:33:00|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1765373590000|2025-12-10 13:33:10|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|0
1765373630000|2025-12-10 13:33:50|1502.24|1501.74|1502.64|1502.14|1502.64|1502.14|1502.24|1501.74|1
1765373640000|2025-12-10 13:34:00|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|1502.69|1502.19|0
1765373650000|2025-12-10 13:34:10|1502.74|1502.24|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1765373670000|2025-12-10 13:34:30|1502.74|1502.24|1502.74|1502.24|1502.74|1502.24|1502.74|1502.24|0
1765373680000|2025-12-10 13:34:40|1502.84|1502.34|1502.84|1502.34|1502.84|1502.34|1502.84|1502.34|0
1765373700000|2025-12-10 13:35:00|1502.79|1502.29|1502.74|1502.24|1502.84|1502.34|1502.74|1502.24|0
1765373710000|2025-12-10 13:35:10|1502.84|1502.34|1502.84|1502.34|1502.84|1502.34|1502.84|1502.34|0
1765373740000|2025-12-10 13:35:40|1502.79|1502.29|1502.74|1502.24|1502.84|1502.34|1502.74|1502.24|0
1765373760000|2025-12-10 13:36:00|1502.69|1502.19|1502.74|1502.24|1502.79|1502.29|1502.69|1502.19|0
1765373790000|2025-12-10 13:36:30|1502.79|1502.29|1502.89|1502.39|1502.89|1502.39|1502.79|1502.29|0
1765373800000|2025-12-10 13:36:40|1502.94|1502.44|1503.09|1502.59|1503.19|1502.69|1502.94|1502.44|0
1765373820000|2025-12-10 13:37:00|1503.04|1502.54|1502.99|1502.49|1503.04|1502.54|1502.99|1502.49|0
1765373830000|2025-12-10 13:37:10|1503.04|1502.54|1502.99|1502.49|1503.04|1502.54|1502.99|1502.49|0
1765373850000|2025-12-10 13:37:30|1503.04|1502.54|1503.04|1502.54|1503.04|1502.54|1502.99|1502.49|0
1765373890000|2025-12-10 13:38:10|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|0
1765373900000|2025-12-10 13:38:20|1502.99|1502.49|1502.89|1502.39|1502.99|1502.49|1502.89|1502.39|0
1765373920000|2025-12-10 13:38:40|1502.94|1502.44|1502.99|1502.49|1502.99|1502.49|1502.94|1502.44|0
1765373940000|2025-12-10 13:39:00|1502.94|1502.44|1502.89|1502.39|1502.99|1502.49|1502.89|1502.39|0
1765373960000|2025-12-10 13:39:20|1502.94|1502.44|1502.89|1502.39|1502.94|1502.44|1502.89|1502.39|0
1765373970000|2025-12-10 13:39:30|1502.94|1502.44|1502.79|1502.29|1502.94|1502.44|1502.79|1502.29|0
1765373980000|2025-12-10 13:39:40|1502.84|1502.34|1502.89|1502.39|1502.89|1502.39|1502.79|1502.29|0
1765373990000|2025-12-10 13:39:50|1502.84|1502.34|1502.89|1502.39|1502.89|1502.39|1502.84|1502.34|0
1765374000000|2025-12-10 13:40:00|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|1502.87|1502.37|0
1765374010000|2025-12-10 13:40:10|1502.82|1502.32|1502.87|1502.37|1502.87|1502.37|1502.82|1502.32|0
1765374020000|2025-12-10 13:40:20|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1765374040000|2025-12-10 13:40:40|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1765374050000|2025-12-10 13:40:50|1502.82|1502.32|1502.97|1502.47|1502.97|1502.47|1502.82|1502.32|0
1765374060000|2025-12-10 13:41:00|1503.02|1502.52|1502.97|1502.47|1503.02|1502.52|1502.97|1502.47|0
1765374080000|2025-12-10 13:41:20|1503.02|1502.52|1503.07|1502.57|1503.12|1502.62|1502.97|1502.47|0
1765374090000|2025-12-10 13:41:30|1503.12|1502.62|1503.07|1502.57|1503.12|1502.62|1503.07|1502.57|0
1765374100000|2025-12-10 13:41:40|1503.12|1502.62|1503.22|1502.72|1503.22|1502.72|1503.12|1502.62|0
1765374120000|2025-12-10 13:42:00|1503.17|1502.67|1503.12|1502.62|1503.17|1502.67|1503.12|1502.62|0
1765374140000|2025-12-10 13:42:20|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|0
1765374150000|2025-12-10 13:42:30|1503.12|1502.62|1503.02|1502.52|1503.12|1502.62|1502.97|1502.47|0
1765374160000|2025-12-10 13:42:40|1502.97|1502.47|1503.07|1502.57|1503.07|1502.57|1502.97|1502.47|0
1765374180000|2025-12-10 13:43:00|1503.12|1502.62|1502.97|1502.47|1503.12|1502.62|1502.97|1502.47|0
1765374190000|2025-12-10 13:43:10|1503.07|1502.57|1502.97|1502.47|1503.07|1502.57|1502.97|1502.47|0
1765374200000|2025-12-10 13:43:20|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|1503.02|1502.52|0
1765374300000|2025-12-10 13:45:00|1503.07|1502.57|1503.02|1502.52|1503.07|1502.57|1503.02|1502.52|0
1765374310000|2025-12-10 13:45:10|1502.97|1502.47|1502.92|1502.42|1502.97|1502.47|1502.92|1502.42|0
1765374320000|2025-12-10 13:45:20|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|1502.97|1502.47|0
1765374330000|2025-12-10 13:45:30|1502.92|1502.42|1502.87|1502.37|1502.97|1502.47|1502.87|1502.37|0
1765374340000|2025-12-10 13:45:40|1502.92|1502.42|1502.87|1502.37|1502.92|1502.42|1502.87|1502.37|0
1765374370000|2025-12-10 13:46:10|1502.82|1502.32|1502.77|1502.27|1502.82|1502.32|1502.77|1502.27|0
1765374410000|2025-12-10 13:46:50|1502.72|1502.22|1502.67|1502.17|1502.72|1502.22|1502.67|1502.17|0
1765374420000|2025-12-10 13:47:00|1502.72|1502.22|1502.72|1502.22|1502.77|1502.27|1502.72|1502.22|0
1765374430000|2025-12-10 13:47:10|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|0
1765374440000|2025-12-10 13:47:20|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|0
1765374450000|2025-12-10 13:47:30|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|1502.77|1502.27|0
1765374460000|2025-12-10 13:47:40|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|1502.82|1502.32|0
1765374470000|2025-12-10 13:47:50|1502.77|1502.27|1502.67|1502.17|1502.77|1502.27|1502.67|1502.17|0
1765374490000|2025-12-10 13:48:10|1502.72|1502.22|1502.77|1502.27|1502.77|1502.27|1502.72|1502.22|0
1765374500000|2025-12-10 13:48:20|1502.82|1502.32|1503.02|1502.52|1503.02|1502.52|1502.82|1502.32|0
1765374510000|2025-12-10 13:48:30|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|1503.07|1502.57|0
1765374520000|2025-12-10 13:48:40|1503.12|1502.62|1503.02|1502.52|1503.12|1502.62|1503.02|1502.52|0
1765374530000|2025-12-10 13:48:50|1502.97|1502.47|1503.02|1502.52|1503.02|1502.52|1502.97|1502.47|0
1765374540000|2025-12-10 13:49:00|1502.92|1502.42|1502.92|1502.42|1502.92|1502.42|1502.92|1502.42|0
1765374570000|2025-12-10 13:49:30|1502.97|1502.47|1502.92|1502.42|1502.97|1502.47|1502.92|1502.42|0
1765374580000|2025-12-10 13:49:40|1502.97|1502.47|1503.02|1502.52|1503.02|1502.52|1502.97|1502.47|0
1765374590000|2025-12-10 13:49:50|1502.97|1502.47|1503.02|1502.52|1503.02|1502.52|1502.97|1502.47|0
1765374600000|2025-12-10 13:50:00|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|0
1765374620000|2025-12-10 13:50:20|1503.33|1502.83|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1765374630000|2025-12-10 13:50:30|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765374660000|2025-12-10 13:51:00|1503.43|1502.93|1503.38|1502.88|1503.43|1502.93|1503.38|1502.88|0
1765374700000|2025-12-10 13:51:40|1503.33|1502.83|1503.28|1502.78|1503.33|1502.83|1503.28|1502.78|0
1765374720000|2025-12-10 13:52:00|1503.33|1502.83|1503.43|1502.93|1503.43|1502.93|1503.33|1502.83|0
1765374740000|2025-12-10 13:52:20|1503.38|1502.88|1503.43|1502.93|1503.43|1502.93|1503.33|1502.83|0
1765374750000|2025-12-10 13:52:30|1503.38|1502.88|1503.38|1502.88|1503.38|1502.88|1503.38|1502.88|0
1765374760000|2025-12-10 13:52:40|1503.43|1502.93|1503.43|1502.93|1503.43|1502.93|1503.43|1502.93|0
1765374770000|2025-12-10 13:52:50|1503.38|1502.88|1503.38|1502.88|1503.38|1502.88|1503.33|1502.83|0
1765374780000|2025-12-10 13:53:00|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|1503.33|1502.83|0
1765374790000|2025-12-10 13:53:10|1503.38|1502.88|1503.33|1502.83|1503.38|1502.88|1503.33|1502.83|0
1765374810000|2025-12-10 13:53:30|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|0
1765374820000|2025-12-10 13:53:40|1503.33|1502.83|1503.58|1503.08|1503.58|1503.08|1503.33|1502.83|0
1765374830000|2025-12-10 13:53:50|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.63|1503.13|0
1765374850000|2025-12-10 13:54:10|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|0
1765374860000|2025-12-10 13:54:20|1503.78|1503.28|1503.98|1503.48|1504.03|1503.53|1503.78|1503.28|0
1765374870000|2025-12-10 13:54:30|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|0
1765374880000|2025-12-10 13:54:40|1503.83|1503.33|1503.83|1503.33|1503.88|1503.38|1503.83|1503.33|0
1765374900000|2025-12-10 13:55:00|1503.88|1503.38|1503.83|1503.33|1503.88|1503.38|1503.83|1503.33|0
1765374910000|2025-12-10 13:55:10|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1765374920000|2025-12-10 13:55:20|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|0
1765374930000|2025-12-10 13:55:30|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1765374940000|2025-12-10 13:55:40|1503.93|1503.43|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1765374960000|2025-12-10 13:56:00|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|0
1765374990000|2025-12-10 13:56:30|1503.88|1503.38|1503.98|1503.48|1504.03|1503.53|1503.88|1503.38|0
1765375050000|2025-12-10 13:57:30|1504.03|1503.53|1504.03|1503.53|1504.03|1503.53|1504.03|1503.53|0
1765375060000|2025-12-10 13:57:40|1504.08|1503.58|1504.13|1503.63|1504.13|1503.63|1504.08|1503.58|0
1765375070000|2025-12-10 13:57:50|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|0
1765375110000|2025-12-10 13:58:30|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1765375120000|2025-12-10 13:58:40|1504.18|1503.68|1504.13|1503.63|1504.18|1503.68|1504.13|1503.63|0
1765375140000|2025-12-10 13:59:00|1504.18|1503.68|1504.18|1503.68|1504.18|1503.68|1504.13|1503.63|0
1765375180000|2025-12-10 13:59:40|1504.23|1503.73|1504.18|1503.68|1504.23|1503.73|1504.18|1503.68|0
1765375190000|2025-12-10 13:59:50|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1765375200000|2025-12-10 14:00:00|1503.89|1503.39|1503.99|1503.49|1503.99|1503.49|1503.84|1503.34|0
1765375210000|2025-12-10 14:00:10|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|0
1765375220000|2025-12-10 14:00:20|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|1503.94|1503.44|0
1765375240000|2025-12-10 14:00:40|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|0
1765375250000|2025-12-10 14:00:50|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|0
1765375260000|2025-12-10 14:01:00|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|1503.94|1503.44|0
1765375270000|2025-12-10 14:01:10|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|0
1765375280000|2025-12-10 14:01:20|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1765375290000|2025-12-10 14:01:30|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|0
1765375300000|2025-12-10 14:01:40|1503.74|1503.24|1503.79|1503.29|1503.79|1503.29|1503.74|1503.24|0
1765375310000|2025-12-10 14:01:50|1503.74|1503.24|1503.79|1503.29|1503.79|1503.29|1503.74|1503.24|0
1765375330000|2025-12-10 14:02:10|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1765375340000|2025-12-10 14:02:20|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|1503.79|1503.29|0
1765375350000|2025-12-10 14:02:30|1503.84|1503.34|1503.74|1503.24|1503.84|1503.34|1503.74|1503.24|0
1765375370000|2025-12-10 14:02:50|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1765375380000|2025-12-10 14:03:00|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1765375390000|2025-12-10 14:03:10|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1765375400000|2025-12-10 14:03:20|1503.69|1503.19|1503.69|1503.19|1503.69|1503.19|1503.69|1503.19|0
1765375510000|2025-12-10 14:05:10|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|1503.74|1503.24|0
1765375530000|2025-12-10 14:05:30|1503.69|1503.19|1503.69|1503.19|1503.69|1503.19|1503.69|1503.19|0
1765375550000|2025-12-10 14:05:50|1503.34|1502.84|1503.44|1502.94|1503.44|1502.94|1503.34|1502.84|1
1765375560000|2025-12-10 14:06:00|1503.39|1502.89|1503.39|1502.89|1503.39|1502.89|1503.39|1502.89|0
1765375570000|2025-12-10 14:06:10|1503.29|1502.79|1503.29|1502.79|1503.29|1502.79|1503.29|1502.79|0
1765375580000|2025-12-10 14:06:20|1503.24|1502.74|1503.24|1502.74|1503.24|1502.74|1503.24|1502.74|0
1765375590000|2025-12-10 14:06:30|1503.19|1502.69|1503.24|1502.74|1503.24|1502.74|1503.19|1502.69|0
1765375610000|2025-12-10 14:06:50|1503.19|1502.69|1503.19|1502.69|1503.19|1502.69|1503.19|1502.69|0
1765375620000|2025-12-10 14:07:00|1502.89|1502.39|1502.89|1502.39|1502.89|1502.39|1502.89|1502.39|0
1765375630000|2025-12-10 14:07:10|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|0
1765375640000|2025-12-10 14:07:20|1502.89|1502.39|1502.99|1502.49|1502.99|1502.49|1502.89|1502.39|0
1765375670000|2025-12-10 14:07:50|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|1502.94|1502.44|0
1765375680000|2025-12-10 14:08:00|1502.99|1502.49|1502.94|1502.44|1502.99|1502.49|1502.89|1502.39|0
1765375690000|2025-12-10 14:08:10|1502.99|1502.49|1502.94|1502.44|1502.99|1502.49|1502.94|1502.44|0
1765375770000|2025-12-10 14:09:30|1502.89|1502.39|1502.74|1502.24|1502.89|1502.39|1502.64|1502.14|0
1765375780000|2025-12-10 14:09:40|1502.69|1502.19|1502.69|1502.19|1502.74|1502.24|1502.69|1502.19|0
1765375790000|2025-12-10 14:09:50|1502.74|1502.24|1502.64|1502.14|1502.74|1502.24|1502.64|1502.14|0
1765375820000|2025-12-10 14:10:20|1502.59|1502.09|1502.54|1502.04|1502.64|1502.14|1502.54|1502.04|0
1765375830000|2025-12-10 14:10:30|1502.49|1501.99|1502.49|1501.99|1502.49|1501.99|1502.39|1501.89|0
1765375840000|2025-12-10 14:10:40|1502.44|1501.94|1502.24|1501.74|1502.44|1501.94|1502.24|1501.74|0
1765375850000|2025-12-10 14:10:50|1502.14|1501.64|1502.14|1501.64|1502.14|1501.64|1502.14|1501.64|0
1765375880000|2025-12-10 14:11:20|1502.19|1501.69|1502.14|1501.64|1502.24|1501.74|1502.14|1501.64|0
1765375900000|2025-12-10 14:11:40|1502.19|1501.69|1502.19|1501.69|1502.24|1501.74|1502.19|1501.69|0
1765375910000|2025-12-10 14:11:50|1502.14|1501.64|1502.14|1501.64|1502.19|1501.69|1502.14|1501.64|0
1765375920000|2025-12-10 14:12:00|1502.19|1501.69|1502.19|1501.69|1502.24|1501.74|1502.19|1501.69|0
1765375940000|2025-12-10 14:12:20|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1502.09|1501.59|0
1765376020000|2025-12-10 14:13:40|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1765376080000|2025-12-10 14:14:40|1502.04|1501.54|1502.34|1501.84|1502.34|1501.84|1502.04|1501.54|0
1765376090000|2025-12-10 14:14:50|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|0
1765376100000|2025-12-10 14:15:00|1502.34|1501.84|1502.29|1501.79|1502.39|1501.89|1502.29|1501.79|0
1765376110000|2025-12-10 14:15:10|1502.34|1501.84|1502.29|1501.79|1502.39|1501.89|1502.29|1501.79|0
1765376120000|2025-12-10 14:15:20|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.29|1501.79|0
1765376130000|2025-12-10 14:15:30|1502.39|1501.89|1502.29|1501.79|1502.39|1501.89|1502.29|1501.79|0
1765376140000|2025-12-10 14:15:40|1502.24|1501.74|1502.29|1501.79|1502.34|1501.84|1502.24|1501.74|0
1765376150000|2025-12-10 14:15:50|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.24|1501.74|0
1765376160000|2025-12-10 14:16:00|1502.24|1501.74|1502.24|1501.74|1502.29|1501.79|1502.24|1501.74|0
1765376170000|2025-12-10 14:16:10|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|1502.19|1501.69|0
1765376180000|2025-12-10 14:16:20|1502.14|1501.64|1502.09|1501.59|1502.14|1501.64|1502.04|1501.54|0
1765376190000|2025-12-10 14:16:30|1502.04|1501.54|1501.89|1501.39|1502.09|1501.59|1501.89|1501.39|0
1765376200000|2025-12-10 14:16:40|1501.84|1501.34|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1765376220000|2025-12-10 14:17:00|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.89|1501.39|0
1765376230000|2025-12-10 14:17:10|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1765376250000|2025-12-10 14:17:30|1501.94|1501.44|1501.99|1501.49|1501.99|1501.49|1501.94|1501.44|0
1765376260000|2025-12-10 14:17:40|1501.94|1501.44|1501.79|1501.29|1501.94|1501.44|1501.79|1501.29|0
1765376270000|2025-12-10 14:17:50|1501.84|1501.34|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1765376280000|2025-12-10 14:18:00|1501.84|1501.34|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1765376320000|2025-12-10 14:18:40|1501.84|1501.34|1501.99|1501.49|1502.04|1501.54|1501.84|1501.34|0
1765376330000|2025-12-10 14:18:50|1502.04|1501.54|1501.94|1501.44|1502.04|1501.54|1501.94|1501.44|0
1765376340000|2025-12-10 14:19:00|1501.89|1501.39|1501.99|1501.49|1501.99|1501.49|1501.89|1501.39|0
1765376360000|2025-12-10 14:19:20|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765376370000|2025-12-10 14:19:30|1502.09|1501.59|1502.14|1501.64|1502.14|1501.64|1502.04|1501.54|0
1765376380000|2025-12-10 14:19:40|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765376400000|2025-12-10 14:20:00|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1765376410000|2025-12-10 14:20:10|1502.19|1501.69|1502.09|1501.59|1502.19|1501.69|1502.09|1501.59|0
1765376420000|2025-12-10 14:20:20|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765376430000|2025-12-10 14:20:30|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|0
1765376450000|2025-12-10 14:20:50|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1765376490000|2025-12-10 14:21:30|1502.14|1501.64|1502.29|1501.79|1502.29|1501.79|1502.14|1501.64|0
1765376500000|2025-12-10 14:21:40|1502.34|1501.84|1502.39|1501.89|1502.39|1501.89|1502.34|1501.84|0
1765376510000|2025-12-10 14:21:50|1502.29|1501.79|1502.29|1501.79|1502.34|1501.84|1502.24|1501.74|0
1765376520000|2025-12-10 14:22:00|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|0
1765376540000|2025-12-10 14:22:20|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1765376560000|2025-12-10 14:22:40|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|1502.24|1501.74|0
1765376570000|2025-12-10 14:22:50|1502.29|1501.79|1502.24|1501.74|1502.29|1501.79|1502.24|1501.74|0
1765376590000|2025-12-10 14:23:10|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|1502.29|1501.79|0
1765376600000|2025-12-10 14:23:20|1502.24|1501.74|1502.09|1501.59|1502.24|1501.74|1502.09|1501.59|0
1765376610000|2025-12-10 14:23:30|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1765376620000|2025-12-10 14:23:40|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765376630000|2025-12-10 14:23:50|1501.99|1501.49|1501.94|1501.44|1501.99|1501.49|1501.94|1501.44|0
1765376640000|2025-12-10 14:24:00|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765376670000|2025-12-10 14:24:30|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|1501.99|1501.49|0
1765376680000|2025-12-10 14:24:40|1502.04|1501.54|1502.09|1501.59|1502.09|1501.59|1502.04|1501.54|0
1765376690000|2025-12-10 14:24:50|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|1502.04|1501.54|0
1765376710000|2025-12-10 14:25:10|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|0
1765376720000|2025-12-10 14:25:20|1502.14|1501.64|1502.14|1501.64|1502.14|1501.64|1502.09|1501.59|0
1765376730000|2025-12-10 14:25:30|1502.09|1501.59|1502.19|1501.69|1502.19|1501.69|1502.09|1501.59|0
1765376740000|2025-12-10 14:25:40|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|1502.09|1501.59|0
1765376750000|2025-12-10 14:25:50|1502.14|1501.64|1502.19|1501.69|1502.19|1501.69|1502.14|1501.64|0
1765376760000|2025-12-10 14:26:00|1502.24|1501.74|1502.29|1501.79|1502.29|1501.79|1502.24|1501.74|0
1765376770000|2025-12-10 14:26:10|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|1502.39|1501.89|0
1765376780000|2025-12-10 14:26:20|1502.44|1501.94|1502.59|1502.09|1502.59|1502.09|1502.44|1501.94|0
1765376790000|2025-12-10 14:26:30|1502.54|1502.04|1502.59|1502.09|1502.59|1502.09|1502.49|1501.99|0
1765376800000|2025-12-10 14:26:40|1502.54|1502.04|1502.49|1501.99|1502.54|1502.04|1502.49|1501.99|0
1765376820000|2025-12-10 14:27:00|1502.44|1501.94|1502.39|1501.89|1502.44|1501.94|1502.39|1501.89|0
1765376850000|2025-12-10 14:27:30|1502.44|1501.94|1502.34|1501.84|1502.44|1501.94|1502.34|1501.84|0
1765376860000|2025-12-10 14:27:40|1502.09|1501.59|1501.79|1501.29|1502.09|1501.59|1501.79|1501.29|0
1765376880000|2025-12-10 14:28:00|1501.74|1501.24|1501.69|1501.19|1501.74|1501.24|1501.69|1501.19|0
1765376890000|2025-12-10 14:28:10|1501.74|1501.24|1501.69|1501.19|1501.74|1501.24|1501.69|1501.19|0
1765376900000|2025-12-10 14:28:20|1501.74|1501.24|1501.79|1501.29|1501.79|1501.29|1501.74|1501.24|0
1765376910000|2025-12-10 14:28:30|1501.74|1501.24|1501.79|1501.29|1501.79|1501.29|1501.74|1501.24|0
1765376920000|2025-12-10 14:28:40|1501.74|1501.24|1501.79|1501.29|1501.84|1501.34|1501.74|1501.24|0
1765376930000|2025-12-10 14:28:50|1501.84|1501.34|1501.89|1501.39|1501.89|1501.39|1501.84|1501.34|0
1765376940000|2025-12-10 14:29:00|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|0
1765376950000|2025-12-10 14:29:10|1501.79|1501.29|1501.84|1501.34|1501.84|1501.34|1501.79|1501.29|0
1765376960000|2025-12-10 14:29:20|1501.79|1501.29|1501.74|1501.24|1501.84|1501.34|1501.74|1501.24|0
1765376970000|2025-12-10 14:29:30|1501.79|1501.29|1502.04|1501.54|1502.09|1501.59|1501.79|1501.29|0
1765376980000|2025-12-10 14:29:40|1501.99|1501.49|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1765377000000|2025-12-10 14:30:00|1502.08|1501.58|1502.28|1501.78|1502.38|1501.88|1501.98|1501.48|0
1765377010000|2025-12-10 14:30:10|1502.33|1501.83|1502.43|1501.93|1502.48|1501.98|1502.28|1501.78|0
1765377020000|2025-12-10 14:30:20|1502.48|1501.98|1502.73|1502.23|1502.73|1502.23|1502.48|1501.98|0
1765377030000|2025-12-10 14:30:30|1502.78|1502.28|1502.98|1502.48|1503.03|1502.53|1502.78|1502.28|0
1765377040000|2025-12-10 14:30:40|1502.93|1502.43|1502.93|1502.43|1502.93|1502.43|1502.88|1502.38|0
1765377050000|2025-12-10 14:30:50|1502.78|1502.28|1502.48|1501.98|1502.78|1502.28|1502.48|1501.98|0
1765377060000|2025-12-10 14:31:00|1502.53|1502.03|1502.58|1502.08|1502.58|1502.08|1502.53|1502.03|0
1765377070000|2025-12-10 14:31:10|1502.53|1502.03|1502.43|1501.93|1502.53|1502.03|1502.43|1501.93|0
1765377080000|2025-12-10 14:31:20|1502.48|1501.98|1502.73|1502.23|1502.73|1502.23|1502.48|1501.98|0
1765377090000|2025-12-10 14:31:30|1502.68|1502.18|1502.63|1502.13|1502.68|1502.18|1502.58|1502.08|0
1765377100000|2025-12-10 14:31:40|1502.68|1502.18|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1765377110000|2025-12-10 14:31:50|1502.63|1502.13|1502.63|1502.13|1502.73|1502.23|1502.63|1502.13|0
1765377120000|2025-12-10 14:32:00|1502.58|1502.08|1502.53|1502.03|1502.68|1502.18|1502.53|1502.03|0
1765377130000|2025-12-10 14:32:10|1502.58|1502.08|1502.58|1502.08|1502.58|1502.08|1502.53|1502.03|0
1765377140000|2025-12-10 14:32:20|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|1502.53|1502.03|0
1765377150000|2025-12-10 14:32:30|1502.58|1502.08|1502.68|1502.18|1502.68|1502.18|1502.58|1502.08|0
1765377160000|2025-12-10 14:32:40|1502.63|1502.13|1502.43|1501.93|1502.63|1502.13|1502.43|1501.93|0
1765377170000|2025-12-10 14:32:50|1502.38|1501.88|1502.28|1501.78|1502.43|1501.93|1502.23|1501.73|0
1765377180000|2025-12-10 14:33:00|1502.23|1501.73|1502.33|1501.83|1502.33|1501.83|1502.23|1501.73|0
1765377190000|2025-12-10 14:33:10|1502.38|1501.88|1502.33|1501.83|1502.43|1501.93|1502.33|1501.83|0
1765377210000|2025-12-10 14:33:30|1502.28|1501.78|1502.33|1501.83|1502.33|1501.83|1502.28|1501.78|0
1765377220000|2025-12-10 14:33:40|1502.28|1501.78|1502.18|1501.68|1502.28|1501.78|1502.18|1501.68|0
1765377230000|2025-12-10 14:33:50|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|1502.13|1501.63|0
1765377240000|2025-12-10 14:34:00|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|1502.08|1501.58|0
1765377250000|2025-12-10 14:34:10|1502.13|1501.63|1502.23|1501.73|1502.23|1501.73|1502.13|1501.63|0
1765377270000|2025-12-10 14:34:30|1502.18|1501.68|1502.23|1501.73|1502.23|1501.73|1502.18|1501.68|0
1765377280000|2025-12-10 14:34:40|1502.28|1501.78|1502.43|1501.93|1502.43|1501.93|1502.28|1501.78|0
1765377300000|2025-12-10 14:35:00|1502.48|1501.98|1502.43|1501.93|1502.53|1502.03|1502.43|1501.93|0
1765377310000|2025-12-10 14:35:10|1502.53|1502.03|1502.43|1501.93|1502.53|1502.03|1502.43|1501.93|0
1765377320000|2025-12-10 14:35:20|1502.48|1501.98|1502.53|1502.03|1502.53|1502.03|1502.48|1501.98|0
1765377330000|2025-12-10 14:35:30|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|1502.48|1501.98|0
1765377340000|2025-12-10 14:35:40|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|1502.43|1501.93|0
1765377350000|2025-12-10 14:35:50|1502.53|1502.03|1502.68|1502.18|1502.73|1502.23|1502.53|1502.03|0
1765377360000|2025-12-10 14:36:00|1502.63|1502.13|1502.68|1502.18|1502.68|1502.18|1502.63|1502.13|0
1765377370000|2025-12-10 14:36:10|1502.63|1502.13|1502.63|1502.13|1502.63|1502.13|1502.58|1502.08|0
1765377380000|2025-12-10 14:36:20|1502.68|1502.18|1502.58|1502.08|1502.68|1502.18|1502.58|1502.08|0
1765377390000|2025-12-10 14:36:30|1502.53|1502.03|1502.38|1501.88|1502.53|1502.03|1502.38|1501.88|0
1765377400000|2025-12-10 14:36:40|1502.33|1501.83|1502.28|1501.78|1502.33|1501.83|1502.18|1501.68|0
1765377410000|2025-12-10 14:36:50|1502.23|1501.73|1502.23|1501.73|1502.28|1501.78|1502.23|1501.73|0
1765377420000|2025-12-10 14:37:00|1502.28|1501.78|1502.18|1501.68|1502.28|1501.78|1502.18|1501.68|0
1765377440000|2025-12-10 14:37:20|1502.23|1501.73|1502.28|1501.78|1502.28|1501.78|1502.23|1501.73|0
1765377450000|2025-12-10 14:37:30|1502.33|1501.83|1502.38|1501.88|1502.43|1501.93|1502.33|1501.83|0
1765377460000|2025-12-10 14:37:40|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1765377470000|2025-12-10 14:37:50|1502.28|1501.78|1502.58|1502.08|1502.63|1502.13|1502.28|1501.78|0
1765377480000|2025-12-10 14:38:00|1502.63|1502.13|1502.48|1501.98|1502.63|1502.13|1502.48|1501.98|0
1765377500000|2025-12-10 14:38:20|1502.53|1502.03|1502.43|1501.93|1502.53|1502.03|1502.43|1501.93|0
1765377510000|2025-12-10 14:38:30|||||||||1
1765377530000|2025-12-10 14:38:50|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|1502.33|1501.83|0
1765377540000|2025-12-10 14:39:00|1502.28|1501.78|1502.03|1501.53|1502.28|1501.78|1502.03|1501.53|0
1765377550000|2025-12-10 14:39:10|1501.93|1501.43|1501.93|1501.43|1502.03|1501.53|1501.93|1501.43|0
1765377560000|2025-12-10 14:39:20|1501.83|1501.33|1501.53|1501.03|1501.83|1501.33|1501.53|1501.03|0
1765377570000|2025-12-10 14:39:30|1501.08|1500.58|1501.38|1500.88|1501.38|1500.88|1500.98|1500.48|2
1765377580000|2025-12-10 14:39:40|1501.33|1500.83|1501.18|1500.68|1501.33|1500.83|1501.13|1500.63|0
1765377590000|2025-12-10 14:39:50|1501.13|1500.63|1500.93|1500.43|1501.13|1500.63|1500.93|1500.43|0
1765377600000|2025-12-10 14:40:00|1500.84|1500.34|1500.89|1500.39|1500.89|1500.39|1500.64|1500.14|0
1765377610000|2025-12-10 14:40:10|1500.84|1500.34|1500.79|1500.29|1500.89|1500.39|1500.74|1500.24|0
1765377620000|2025-12-10 14:40:20|1500.74|1500.24|1500.79|1500.29|1500.84|1500.34|1500.74|1500.24|0
1765377630000|2025-12-10 14:40:30|1500.74|1500.24|1500.69|1500.19|1500.79|1500.29|1500.69|1500.19|0
1765377640000|2025-12-10 14:40:40|1500.64|1500.14|1500.84|1500.34|1500.84|1500.34|1500.64|1500.14|0
1765377650000|2025-12-10 14:40:50|1500.79|1500.29|1500.69|1500.19|1500.79|1500.29|1500.69|1500.19|0
1765377660000|2025-12-10 14:41:00|1500.79|1500.29|1500.49|1499.99|1500.79|1500.29|1500.49|1499.99|0
1765377670000|2025-12-10 14:41:10|1500.54|1500.04|1500.74|1500.24|1500.74|1500.24|1500.49|1499.99|0
1765377680000|2025-12-10 14:41:20|1500.69|1500.19|1500.64|1500.14|1500.69|1500.19|1500.64|1500.14|0
1765377690000|2025-12-10 14:41:30|1500.59|1500.09|1500.64|1500.14|1500.64|1500.14|1500.59|1500.09|0
1765377700000|2025-12-10 14:41:40|1500.54|1500.04|1500.64|1500.14|1500.64|1500.14|1500.54|1500.04|0
1765377720000|2025-12-10 14:42:00|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|1500.69|1500.19|0
1765377740000|2025-12-10 14:42:20|1500.79|1500.29|1500.94|1500.44|1500.94|1500.44|1500.79|1500.29|0
1765377750000|2025-12-10 14:42:30|1500.99|1500.49|1500.99|1500.49|1500.99|1500.49|1500.99|1500.49|0
1765377770000|2025-12-10 14:42:50|1501.09|1500.59|1501.09|1500.59|1501.09|1500.59|1501.09|1500.59|0
1765377780000|2025-12-10 14:43:00|1501.14|1500.64|1501.19|1500.69|1501.19|1500.69|1501.14|1500.64|0
1765377790000|2025-12-10 14:43:10|1501.24|1500.74|1501.34|1500.84|1501.34|1500.84|1501.14|1500.64|0
1765377800000|2025-12-10 14:43:20|1501.39|1500.89|1501.59|1501.09|1501.59|1501.09|1501.39|1500.89|0
1765377810000|2025-12-10 14:43:30|1501.64|1501.14|1501.69|1501.19|1501.69|1501.19|1501.64|1501.14|0
1765377820000|2025-12-10 14:43:40|1501.64|1501.14|1501.69|1501.19|1501.69|1501.19|1501.64|1501.14|0
1765377830000|2025-12-10 14:43:50|1501.64|1501.14|1501.34|1500.84|1501.64|1501.14|1501.34|1500.84|0
1765377840000|2025-12-10 14:44:00|1501.29|1500.79|1501.24|1500.74|1501.29|1500.79|1501.24|1500.74|0
1765377850000|2025-12-10 14:44:10|1501.19|1500.69|1501.24|1500.74|1501.24|1500.74|1501.19|1500.69|0
1765377860000|2025-12-10 14:44:20|1501.29|1500.79|1501.09|1500.59|1501.34|1500.84|1501.09|1500.59|0
1765377870000|2025-12-10 14:44:30|1501.14|1500.64|1500.84|1500.34|1501.24|1500.74|1500.84|1500.34|0
1765377880000|2025-12-10 14:44:40|1500.89|1500.39|1500.74|1500.24|1500.94|1500.44|1500.74|1500.24|0
1765377890000|2025-12-10 14:44:50|1500.79|1500.29|1500.94|1500.44|1500.94|1500.44|1500.79|1500.29|0
1765377900000|2025-12-10 14:45:00|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1765377930000|2025-12-10 14:45:30|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|1500.84|1500.34|0
1765377940000|2025-12-10 14:45:40|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|1500.79|1500.29|0
1765377950000|2025-12-10 14:45:50|1500.74|1500.24|1500.79|1500.29|1500.79|1500.29|1500.74|1500.24|0
1765377960000|2025-12-10 14:46:00|1500.84|1500.34|1500.74|1500.24|1500.84|1500.34|1500.74|1500.24|0
1765377970000|2025-12-10 14:46:10|1500.69|1500.19|1500.74|1500.24|1500.79|1500.29|1500.69|1500.19|0
1765377980000|2025-12-10 14:46:20|1500.84|1500.34|1500.79|1500.29|1500.84|1500.34|1500.79|1500.29|0
1765377990000|2025-12-10 14:46:30|1500.74|1500.24|1500.39|1499.89|1500.74|1500.24|1500.39|1499.89|0
1765378000000|2025-12-10 14:46:40|1500.34|1499.84|1500.24|1499.74|1500.39|1499.89|1500.14|1499.64|0
1765378010000|2025-12-10 14:46:50|1500.34|1499.84|1500.24|1499.74|1500.34|1499.84|1500.24|1499.74|0
1765378020000|2025-12-10 14:47:00|1500.14|1499.64|1499.94|1499.44|1500.14|1499.64|1499.94|1499.44|0
1765378030000|2025-12-10 14:47:10|1499.89|1499.39|1499.99|1499.49|1499.99|1499.49|1499.84|1499.34|0
1765378040000|2025-12-10 14:47:20|1500.09|1499.59|1500.04|1499.54|1500.19|1499.69|1500.04|1499.54|0
1765378050000|2025-12-10 14:47:30|1500.09|1499.59|1500.09|1499.59|1500.09|1499.59|1499.99|1499.49|0
1765378070000|2025-12-10 14:47:50|1500.14|1499.64|1500.24|1499.74|1500.24|1499.74|1500.14|1499.64|0
1765378080000|2025-12-10 14:48:00|1500.29|1499.79|1500.39|1499.89|1500.44|1499.94|1500.29|1499.79|0
1765378090000|2025-12-10 14:48:10|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|1500.34|1499.84|0
1765378100000|2025-12-10 14:48:20|1500.29|1499.79|1500.44|1499.94|1500.44|1499.94|1500.29|1499.79|0
1765378110000|2025-12-10 14:48:30|1500.39|1499.89|1500.34|1499.84|1500.39|1499.89|1500.34|1499.84|0
1765378130000|2025-12-10 14:48:50|1500.29|1499.79|1500.29|1499.79|1500.34|1499.84|1500.29|1499.79|0
1765378140000|2025-12-10 14:49:00|1500.24|1499.74|1500.29|1499.79|1500.29|1499.79|1500.24|1499.74|0
1765378150000|2025-12-10 14:49:10|1500.44|1499.94|1500.69|1500.19|1500.69|1500.19|1500.44|1499.94|0
1765378160000|2025-12-10 14:49:20|1500.74|1500.24|1500.94|1500.44|1500.94|1500.44|1500.74|1500.24|0
1765378170000|2025-12-10 14:49:30|1500.89|1500.39|1500.79|1500.29|1500.89|1500.39|1500.79|1500.29|0
1765378200000|2025-12-10 14:50:00|1500.7|1500.2|1500.8|1500.3|1500.8|1500.3|1500.7|1500.2|0
1765378210000|2025-12-10 14:50:10|1500.85|1500.35|1500.9|1500.4|1500.9|1500.4|1500.85|1500.35|0
1765378220000|2025-12-10 14:50:20|1500.85|1500.35|1500.8|1500.3|1500.85|1500.35|1500.8|1500.3|0
1765378230000|2025-12-10 14:50:30|1500.75|1500.25|1500.75|1500.25|1500.75|1500.25|1500.7|1500.2|0
1765378250000|2025-12-10 14:50:50|1500.7|1500.2|1500.7|1500.2|1500.8|1500.3|1500.7|1500.2|0
1765378260000|2025-12-10 14:51:00|1500.65|1500.15|1500.65|1500.15|1500.65|1500.15|1500.65|1500.15|0
1765378280000|2025-12-10 14:51:20|1500.6|1500.1|1500.5|1500|1500.6|1500.1|1500.3|1499.8|1
1765378290000|2025-12-10 14:51:30|1500.45|1499.95|1500.45|1499.95|1500.45|1499.95|1500.45|1499.95|0
1765378300000|2025-12-10 14:51:40|1500.4|1499.9|1500.5|1500|1500.5|1500|1500.4|1499.9|0
1765378320000|2025-12-10 14:52:00|1500.45|1499.95|1500.35|1499.85|1500.45|1499.95|1500.35|1499.85|0
1765378330000|2025-12-10 14:52:10|1500.4|1499.9|1500.5|1500|1500.5|1500|1500.4|1499.9|0
1765378340000|2025-12-10 14:52:20|1500.55|1500.05|1500.6|1500.1|1500.6|1500.1|1500.5|1500|0
1765378360000|2025-12-10 14:52:40|1500.65|1500.15|1500.7|1500.2|1500.7|1500.2|1500.65|1500.15|0
1765378380000|2025-12-10 14:53:00|1500.75|1500.25|1500.75|1500.25|1500.85|1500.35|1500.75|1500.25|0
1765378390000|2025-12-10 14:53:10|1500.8|1500.3|1500.8|1500.3|1500.8|1500.3|1500.8|1500.3|0
1765378400000|2025-12-10 14:53:20|1500.85|1500.35|1501.1|1500.6|1501.1|1500.6|1500.85|1500.35|0
1765378410000|2025-12-10 14:53:30|1501.15|1500.65|1501.2|1500.7|1501.2|1500.7|1501.15|1500.65|0
1765378430000|2025-12-10 14:53:50|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|1501.15|1500.65|0
1765378440000|2025-12-10 14:54:00|1501.2|1500.7|1501.3|1500.8|1501.3|1500.8|1501.15|1500.65|0
1765378450000|2025-12-10 14:54:10|1501.35|1500.85|1501.45|1500.95|1501.45|1500.95|1501.35|1500.85|0
1765378460000|2025-12-10 14:54:20|1501.5|1501|1501.5|1501|1501.55|1501.05|1501.4|1500.9|0
1765378470000|2025-12-10 14:54:30|1501.55|1501.05|1501.7|1501.2|1501.7|1501.2|1501.55|1501.05|0
1765378490000|2025-12-10 14:54:50|1501.8|1501.3|1501.6|1501.1|1501.8|1501.3|1501.6|1501.1|0
1765378500000|2025-12-10 14:55:00|1501.65|1501.15|1501.75|1501.25|1501.8|1501.3|1501.65|1501.15|0
1765378510000|2025-12-10 14:55:10|1501.8|1501.3|1501.7|1501.2|1501.8|1501.3|1501.7|1501.2|0
1765378520000|2025-12-10 14:55:20|1501.65|1501.15|1501.65|1501.15|1501.75|1501.25|1501.6|1501.1|0
1765378530000|2025-12-10 14:55:30|1501.7|1501.2|1501.8|1501.3|1501.8|1501.3|1501.7|1501.2|0
1765378540000|2025-12-10 14:55:40|1501.75|1501.25|1501.7|1501.2|1501.75|1501.25|1501.6|1501.1|0
1765378550000|2025-12-10 14:55:50|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|1501.85|1501.35|0
1765378560000|2025-12-10 14:56:00|1501.8|1501.3|1501.7|1501.2|1501.8|1501.3|1501.6|1501.1|0
1765378570000|2025-12-10 14:56:10|1501.65|1501.15|1501.65|1501.15|1501.75|1501.25|1501.65|1501.15|0
1765378580000|2025-12-10 14:56:20|1501.8|1501.3|1501.7|1501.2|1501.8|1501.3|1501.7|1501.2|0
1765378590000|2025-12-10 14:56:30|1501.85|1501.35|1501.7|1501.2|1501.85|1501.35|1501.7|1501.2|0
1765378600000|2025-12-10 14:56:40|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1765378610000|2025-12-10 14:56:50|1501.75|1501.25|1501.8|1501.3|1501.8|1501.3|1501.75|1501.25|0
1765378620000|2025-12-10 14:57:00|1501.75|1501.25|1501.7|1501.2|1501.75|1501.25|1501.7|1501.2|0
1765378630000|2025-12-10 14:57:10|1501.65|1501.15|1501.6|1501.1|1501.65|1501.15|1501.6|1501.1|0
1765378640000|2025-12-10 14:57:20|1501.5|1501|1501.45|1500.95|1501.6|1501.1|1501.45|1500.95|0
1765378650000|2025-12-10 14:57:30|1501.5|1501|1501.5|1501|1501.55|1501.05|1501.5|1501|0
1765378660000|2025-12-10 14:57:40|1501.55|1501.05|1501.6|1501.1|1501.7|1501.2|1501.55|1501.05|0
1765378680000|2025-12-10 14:58:00|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|1501.65|1501.15|0
1765378690000|2025-12-10 14:58:10|1501.7|1501.2|1501.75|1501.25|1501.75|1501.25|1501.7|1501.2|0
1765378700000|2025-12-10 14:58:20|1501.7|1501.2|1501.65|1501.15|1501.7|1501.2|1501.65|1501.15|0
1765378710000|2025-12-10 14:58:30|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|1501.7|1501.2|0
1765378720000|2025-12-10 14:58:40|1501.65|1501.15|1501.65|1501.15|1501.75|1501.25|1501.65|1501.15|0
1765378730000|2025-12-10 14:58:50|1501.55|1501.05|1501.55|1501.05|1501.55|1501.05|1501.55|1501.05|0
1765378740000|2025-12-10 14:59:00|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|1501.45|1500.95|0
1765378750000|2025-12-10 14:59:10|1501.4|1500.9|1501.45|1500.95|1501.45|1500.95|1501.4|1500.9|0
1765378770000|2025-12-10 14:59:30|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|1501.4|1500.9|0
1765378780000|2025-12-10 14:59:40|1501.45|1500.95|1501.4|1500.9|1501.45|1500.95|1501.35|1500.85|0
1765378800000|2025-12-10 15:00:00|1501.39|1500.89|1501.44|1500.94|1501.49|1500.99|1501.39|1500.89|0
1765378810000|2025-12-10 15:00:10|1501.39|1500.89|1501.44|1500.94|1501.44|1500.94|1501.34|1500.84|0
1765378820000|2025-12-10 15:00:20|1501.39|1500.89|1501.39|1500.89|1501.39|1500.89|1501.24|1500.74|0
1765378830000|2025-12-10 15:00:30|1501.44|1500.94|1501.64|1501.14|1501.64|1501.14|1501.44|1500.94|0
1765378840000|2025-12-10 15:00:40|1501.54|1501.04|1501.59|1501.09|1501.59|1501.09|1501.54|1501.04|0
1765378850000|2025-12-10 15:00:50|1501.64|1501.14|1501.79|1501.29|1501.84|1501.34|1501.64|1501.14|0
1765378860000|2025-12-10 15:01:00|1501.84|1501.34|1501.94|1501.44|1501.94|1501.44|1501.84|1501.34|0
1765378870000|2025-12-10 15:01:10|1502.04|1501.54|1502.14|1501.64|1502.14|1501.64|1502.04|1501.54|0
1765378880000|2025-12-10 15:01:20|1502.04|1501.54|1501.99|1501.49|1502.04|1501.54|1501.99|1501.49|0
1765378890000|2025-12-10 15:01:30|1502.04|1501.54|1502.14|1501.64|1502.14|1501.64|1502.04|1501.54|0
1765378900000|2025-12-10 15:01:40|1502.19|1501.69|1502.24|1501.74|1502.24|1501.74|1502.14|1501.64|0
1765378910000|2025-12-10 15:01:50|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|1502.34|1501.84|0
1765378920000|2025-12-10 15:02:00|1502.29|1501.79|1502.24|1501.74|1502.34|1501.84|1502.19|1501.69|0
1765378930000|2025-12-10 15:02:10|1502.14|1501.64|1502.04|1501.54|1502.14|1501.64|1501.99|1501.49|0
1765378940000|2025-12-10 15:02:20|1502.09|1501.59|1502.09|1501.59|1502.14|1501.64|1502.09|1501.59|0
1765378950000|2025-12-10 15:02:30|1502.04|1501.54|1502.04|1501.54|1502.09|1501.59|1502.04|1501.54|0
1765378960000|2025-12-10 15:02:40|1501.99|1501.49|1501.84|1501.34|1502.04|1501.54|1501.79|1501.29|0
1765378970000|2025-12-10 15:02:50|1501.79|1501.29|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1765378980000|2025-12-10 15:03:00|1501.84|1501.34|1501.69|1501.19|1501.89|1501.39|1501.59|1501.09|0
1765378990000|2025-12-10 15:03:10|1501.64|1501.14|1501.69|1501.19|1501.69|1501.19|1501.59|1501.09|0
1765379000000|2025-12-10 15:03:20|1501.64|1501.14|1501.49|1500.99|1501.64|1501.14|1501.34|1500.84|0
1765379010000|2025-12-10 15:03:30|1501.44|1500.94|1501.39|1500.89|1501.49|1500.99|1501.39|1500.89|0
1765379020000|2025-12-10 15:03:40|1501.44|1500.94|1501.54|1501.04|1501.54|1501.04|1501.44|1500.94|0
1765379030000|2025-12-10 15:03:50|1501.49|1500.99|1501.49|1500.99|1501.54|1501.04|1501.49|1500.99|0
1765379040000|2025-12-10 15:04:00|1501.54|1501.04|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1765379050000|2025-12-10 15:04:10|1501.59|1501.09|1501.54|1501.04|1501.59|1501.09|1501.49|1500.99|0
1765379060000|2025-12-10 15:04:20|1501.49|1500.99|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1765379070000|2025-12-10 15:04:30|1501.49|1500.99|1501.39|1500.89|1501.54|1501.04|1501.39|1500.89|0
1765379080000|2025-12-10 15:04:40|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1765379090000|2025-12-10 15:04:50|1501.24|1500.74|1500.99|1500.49|1501.24|1500.74|1500.99|1500.49|0
1765379100000|2025-12-10 15:05:00|1500.94|1500.44|1500.99|1500.49|1500.99|1500.49|1500.94|1500.44|0
1765379110000|2025-12-10 15:05:10|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|0
1765379120000|2025-12-10 15:05:20|1500.99|1500.49|1500.94|1500.44|1500.99|1500.49|1500.94|1500.44|0
1765379130000|2025-12-10 15:05:30|1500.99|1500.49|1500.99|1500.49|1500.99|1500.49|1500.89|1500.39|0
1765379140000|2025-12-10 15:05:40|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|1500.94|1500.44|0
1765379150000|2025-12-10 15:05:50|1501.09|1500.59|1501.09|1500.59|1501.09|1500.59|1501.04|1500.54|0
1765379160000|2025-12-10 15:06:00|1501.14|1500.64|1501.24|1500.74|1501.24|1500.74|1501.14|1500.64|0
1765379170000|2025-12-10 15:06:10|1501.19|1500.69|1501.44|1500.94|1501.54|1501.04|1501.19|1500.69|0
1765379180000|2025-12-10 15:06:20|1501.39|1500.89|1501.39|1500.89|1501.49|1500.99|1501.39|1500.89|0
1765379200000|2025-12-10 15:06:40|1501.34|1500.84|1501.39|1500.89|1501.39|1500.89|1501.34|1500.84|0
1765379210000|2025-12-10 15:06:50|1501.34|1500.84|1501.39|1500.89|1501.39|1500.89|1501.34|1500.84|0
1765379220000|2025-12-10 15:07:00|1501.44|1500.94|1501.49|1500.99|1501.54|1501.04|1501.44|1500.94|0
1765379230000|2025-12-10 15:07:10|1501.44|1500.94|1501.39|1500.89|1501.44|1500.94|1501.39|1500.89|0
1765379240000|2025-12-10 15:07:20|1501.34|1500.84|1501.29|1500.79|1501.34|1500.84|1501.29|1500.79|0
1765379260000|2025-12-10 15:07:40|1501.34|1500.84|1501.39|1500.89|1501.44|1500.94|1501.34|1500.84|0
1765379270000|2025-12-10 15:07:50|1501.44|1500.94|1501.49|1500.99|1501.49|1500.99|1501.44|1500.94|0
1765379280000|2025-12-10 15:08:00|1501.09|1500.59|1501.34|1500.84|1501.34|1500.84|1500.94|1500.44|4
1765379290000|2025-12-10 15:08:10|1501.29|1500.79|1501.29|1500.79|1501.34|1500.84|1501.14|1500.64|0
1765379300000|2025-12-10 15:08:20|1501.34|1500.84|1501.39|1500.89|1501.39|1500.89|1501.34|1500.84|0
1765379310000|2025-12-10 15:08:30|1501.44|1500.94|1501.49|1500.99|1501.49|1500.99|1501.44|1500.94|0
1765379320000|2025-12-10 15:08:40|1501.44|1500.94|1501.29|1500.79|1501.44|1500.94|1501.24|1500.74|0
1765379340000|2025-12-10 15:09:00|1501.34|1500.84|1501.19|1500.69|1501.34|1500.84|1501.19|1500.69|0
1765379350000|2025-12-10 15:09:10|1501.14|1500.64|1501.14|1500.64|1501.14|1500.64|1501.09|1500.59|0
1765379360000|2025-12-10 15:09:20|1501.09|1500.59|1501.09|1500.59|1501.09|1500.59|1501.04|1500.54|0
1765379370000|2025-12-10 15:09:30|1501.04|1500.54|1501.09|1500.59|1501.14|1500.64|1501.04|1500.54|0
1765379380000|2025-12-10 15:09:40|1501.14|1500.64|1501.29|1500.79|1501.34|1500.84|1501.09|1500.59|0
1765379390000|2025-12-10 15:09:50|1501.34|1500.84|1501.34|1500.84|1501.39|1500.89|1501.34|1500.84|0
1765379400000|2025-12-10 15:10:00|1501.39|1500.89|1501.29|1500.79|1501.44|1500.94|1501.29|1500.79|0
1765379410000|2025-12-10 15:10:10|1501.34|1500.84|1501.34|1500.84|1501.44|1500.94|1501.34|1500.84|0
1765379420000|2025-12-10 15:10:20|1501.29|1500.79|1501.19|1500.69|1501.34|1500.84|1501.19|1500.69|0
1765379430000|2025-12-10 15:10:30|1501.24|1500.74|1501.39|1500.89|1501.44|1500.94|1501.24|1500.74|0
1765379440000|2025-12-10 15:10:40|1501.44|1500.94|1501.44|1500.94|1501.49|1500.99|1501.44|1500.94|0
1765379450000|2025-12-10 15:10:50|1501.49|1500.99|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1765379460000|2025-12-10 15:11:00|1501.59|1501.09|1501.69|1501.19|1501.74|1501.24|1501.59|1501.09|0
1765379470000|2025-12-10 15:11:10|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|1501.64|1501.14|0
1765379480000|2025-12-10 15:11:20|1501.59|1501.09|1501.54|1501.04|1501.59|1501.09|1501.54|1501.04|0
1765379490000|2025-12-10 15:11:30|1501.49|1500.99|1501.79|1501.29|1501.79|1501.29|1501.49|1500.99|0
1765379500000|2025-12-10 15:11:40|1501.89|1501.39|1501.89|1501.39|1501.94|1501.44|1501.79|1501.29|0
1765379510000|2025-12-10 15:11:50|1501.84|1501.34|1501.89|1501.39|1501.89|1501.39|1501.79|1501.29|0
1765379520000|2025-12-10 15:12:00|1501.84|1501.34|1501.79|1501.29|1501.89|1501.39|1501.79|1501.29|0
1765379540000|2025-12-10 15:12:20|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|1501.84|1501.34|0
1765379550000|2025-12-10 15:12:30|1501.79|1501.29|1501.79|1501.29|1501.84|1501.34|1501.79|1501.29|0
1765379560000|2025-12-10 15:12:40|1501.84|1501.34|1501.69|1501.19|1501.84|1501.34|1501.69|1501.19|0
1765379570000|2025-12-10 15:12:50|1501.74|1501.24|1501.59|1501.09|1501.79|1501.29|1501.24|1500.74|4
1765379580000|2025-12-10 15:13:00|1501.64|1501.14|1501.69|1501.19|1501.79|1501.29|1501.29|1500.79|1
1765379590000|2025-12-10 15:13:10|1501.74|1501.24|1501.59|1501.09|1501.79|1501.29|1501.59|1501.09|0
1765379600000|2025-12-10 15:13:20|1501.54|1501.04|1501.54|1501.04|1501.54|1501.04|1501.49|1500.99|0
1765379610000|2025-12-10 15:13:30|1501.44|1500.94|1501.49|1500.99|1501.49|1500.99|1501.39|1500.89|0
1765379620000|2025-12-10 15:13:40|1501.44|1500.94|1501.39|1500.89|1501.44|1500.94|1501.34|1500.84|0
1765379630000|2025-12-10 15:13:50|1501.49|1500.99|1501.29|1500.79|1501.49|1500.99|1501.29|1500.79|0
1765379640000|2025-12-10 15:14:00|1501.19|1500.69|1501.04|1500.54|1501.19|1500.69|1500.99|1500.49|0
1765379650000|2025-12-10 15:14:10|1501.09|1500.59|1500.89|1500.39|1501.09|1500.59|1500.89|1500.39|0
1765379660000|2025-12-10 15:14:20|1500.94|1500.44|1500.74|1500.24|1500.94|1500.44|1500.74|1500.24|0
1765379670000|2025-12-10 15:14:30|1500.79|1500.29|1500.84|1500.34|1500.84|1500.34|1500.79|1500.29|0
1765379680000|2025-12-10 15:14:40|1500.94|1500.44|1501.04|1500.54|1501.04|1500.54|1500.94|1500.44|0
1765379690000|2025-12-10 15:14:50|1500.99|1500.49|1501.04|1500.54|1501.04|1500.54|1500.94|1500.44|0
1765379700000|2025-12-10 15:15:00|1500.99|1500.49|1500.94|1500.44|1501.04|1500.54|1500.94|1500.44|0
1765379710000|2025-12-10 15:15:10|1500.89|1500.39|1500.89|1500.39|1500.94|1500.44|1500.84|1500.34|0
1765379720000|2025-12-10 15:15:20|1500.94|1500.44|1501.09|1500.59|1501.09|1500.59|1500.94|1500.44|0
1765379730000|2025-12-10 15:15:30|1501.04|1500.54|1500.99|1500.49|1501.04|1500.54|1500.99|1500.49|0
1765379740000|2025-12-10 15:15:40|1500.89|1500.39|1500.79|1500.29|1500.89|1500.39|1500.79|1500.29|0
1765379750000|2025-12-10 15:15:50|1500.54|1500.04|1500.69|1500.19|1500.69|1500.19|1500.44|1499.94|4
1765379760000|2025-12-10 15:16:00|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|1500.64|1500.14|0
1765379770000|2025-12-10 15:16:10|1500.54|1500.04|1500.69|1500.19|1500.69|1500.19|1500.54|1500.04|0
1765379780000|2025-12-10 15:16:20|1500.64|1500.14|1500.59|1500.09|1500.64|1500.14|1500.54|1500.04|0
1765379790000|2025-12-10 15:16:30|1500.49|1499.99|1500.54|1500.04|1500.64|1500.14|1500.49|1499.99|0
1765379800000|2025-12-10 15:16:40|1500.49|1499.99|1500.54|1500.04|1500.54|1500.04|1500.49|1499.99|0
1765379810000|2025-12-10 15:16:50|1500.59|1500.09|1500.69|1500.19|1500.69|1500.19|1500.59|1500.09|4
1765379820000|2025-12-10 15:17:00|1500.59|1500.09|1500.54|1500.04|1500.59|1500.09|1500.54|1500.04|0
1765379830000|2025-12-10 15:17:10|1500.49|1499.99|1500.54|1500.04|1500.54|1500.04|1500.44|1499.94|0
1765379840000|2025-12-10 15:17:20|1500.64|1500.14|1500.74|1500.24|1500.74|1500.24|1500.64|1500.14|0
1765379850000|2025-12-10 15:17:30|1500.79|1500.29|1501.14|1500.64|1501.14|1500.64|1500.79|1500.29|1
1765379860000|2025-12-10 15:17:40|1501.09|1500.59|1501.09|1500.59|1501.14|1500.64|1501.04|1500.54|0
1765379870000|2025-12-10 15:17:50|1501.04|1500.54|1501.04|1500.54|1501.04|1500.54|1500.99|1500.49|0
1765379880000|2025-12-10 15:18:00|1501.09|1500.59|1501.04|1500.54|1501.09|1500.59|1500.99|1500.49|0
1765379890000|2025-12-10 15:18:10|1500.99|1500.49|1501.19|1500.69|1501.19|1500.69|1500.99|1500.49|0
1765379900000|2025-12-10 15:18:20|1501.14|1500.64|1501.19|1500.69|1501.19|1500.69|1501.14|1500.64|0
1765379910000|2025-12-10 15:18:30|1501.24|1500.74|1501.14|1500.64|1501.24|1500.74|1500.94|1500.44|3
1765379920000|2025-12-10 15:18:40|1501.19|1500.69|1501.29|1500.79|1501.34|1500.84|1501.19|1500.69|0
1765379930000|2025-12-10 15:18:50|1501.24|1500.74|1501.24|1500.74|1501.34|1500.84|1501.14|1500.64|0
1765379940000|2025-12-10 15:19:00|1501.19|1500.69|1501.44|1500.94|1501.84|1501.34|1501.19|1500.69|5
1765379950000|2025-12-10 15:19:10|1501.49|1500.99|1501.39|1500.89|1501.49|1500.99|1501.39|1500.89|0
1765379960000|2025-12-10 15:19:20|1501.44|1500.94|1501.34|1500.84|1501.44|1500.94|1501.34|1500.84|0
1765379970000|2025-12-10 15:19:30|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|1501.29|1500.79|0
1765379980000|2025-12-10 15:19:40|1501.19|1500.69|1501.29|1500.79|1501.29|1500.79|1501.19|1500.69|0
1765379990000|2025-12-10 15:19:50|1501.34|1500.84|1501.34|1500.84|1501.39|1500.89|1501.19|1500.69|0
1765440560000|2025-12-11 08:09:20|1502.75|1502.25|1502.65|1502.15|1503|1502.5|1502.55|1502.05|0
1765440570000|2025-12-11 08:09:30|1502.95|1502.45|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765440580000|2025-12-11 08:09:40|1502.95|1502.45|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765440590000|2025-12-11 08:09:50|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1502.95|1502.45|0
1765440600000|2025-12-11 08:10:00|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1503|1502.5|0
1765440610000|2025-12-11 08:10:10|1503.15|1502.65|1503.3|1502.8|1503.3|1502.8|1503.15|1502.65|0
1765440620000|2025-12-11 08:10:20|1503.35|1502.85|1503.25|1502.75|1503.45|1502.95|1503.25|1502.75|0
1765440630000|2025-12-11 08:10:30|1503.15|1502.65|1502.75|1502.25|1503.15|1502.65|1502.65|1502.15|0
1765440640000|2025-12-11 08:10:40|1502.7|1502.2|1502.65|1502.15|1502.75|1502.25|1502.65|1502.15|0
1765440650000|2025-12-11 08:10:50|1502.6|1502.1|1502.65|1502.15|1502.65|1502.15|1502.6|1502.1|0
1765440660000|2025-12-11 08:11:00|1502.55|1502.05|1502.65|1502.15|1502.75|1502.25|1502.55|1502.05|0
1765440670000|2025-12-11 08:11:10|1502.7|1502.2|1502.55|1502.05|1502.75|1502.25|1502.55|1502.05|0
1765440680000|2025-12-11 08:11:20|1502.6|1502.1|1502.55|1502.05|1502.7|1502.2|1502.55|1502.05|0
1765440690000|2025-12-11 08:11:30|1502.65|1502.15|1502.75|1502.25|1502.75|1502.25|1502.65|1502.15|0
1765440700000|2025-12-11 08:11:40|1502.85|1502.35|1503.05|1502.55|1503.05|1502.55|1502.75|1502.25|0
1765440710000|2025-12-11 08:11:50|1503|1502.5|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1765440720000|2025-12-11 08:12:00|1502.85|1502.35|1502.8|1502.3|1502.95|1502.45|1502.75|1502.25|0
1765440730000|2025-12-11 08:12:10|1502.75|1502.25|1502.55|1502.05|1502.75|1502.25|1502.55|1502.05|0
1765440740000|2025-12-11 08:12:20|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|1502.45|1501.95|0
1765440750000|2025-12-11 08:12:30|1502.4|1501.9|1502.45|1501.95|1502.45|1501.95|1502.35|1501.85|0
1765440760000|2025-12-11 08:12:40|1502.55|1502.05|1502.75|1502.25|1502.75|1502.25|1502.55|1502.05|0
1765440780000|2025-12-11 08:13:00|1502.8|1502.3|1502.95|1502.45|1503|1502.5|1502.8|1502.3|0
1765440790000|2025-12-11 08:13:10|1503|1502.5|1503.25|1502.75|1503.25|1502.75|1503|1502.5|0
1765440800000|2025-12-11 08:13:20|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.15|1502.65|0
1765440810000|2025-12-11 08:13:30|1503.3|1502.8|1503.25|1502.75|1503.35|1502.85|1503.25|1502.75|0
1765440840000|2025-12-11 08:14:00|1503.2|1502.7|1503.15|1502.65|1503.25|1502.75|1503.15|1502.65|0
1765440850000|2025-12-11 08:14:10|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765440860000|2025-12-11 08:14:20|1503|1502.5|1502.95|1502.45|1503.05|1502.55|1502.95|1502.45|0
1765440870000|2025-12-11 08:14:30|1503.25|1502.75|1503.45|1502.95|1503.55|1503.05|1503.25|1502.75|0
1765440880000|2025-12-11 08:14:40|1503.5|1503|1503.6|1503.1|1503.6|1503.1|1503.45|1502.95|0
1765440890000|2025-12-11 08:14:50|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|1503.65|1503.15|0
1765440900000|2025-12-11 08:15:00|1503.7|1503.2|1504.05|1503.55|1504.05|1503.55|1503.65|1503.15|0
1765440910000|2025-12-11 08:15:10|1503.95|1503.45|1504.05|1503.55|1504.05|1503.55|1503.95|1503.45|0
1765440920000|2025-12-11 08:15:20|1504|1503.5|1504.05|1503.55|1504.15|1503.65|1503.95|1503.45|0
1765440930000|2025-12-11 08:15:30|1504.15|1503.65|1504.45|1503.95|1504.45|1503.95|1504.15|1503.65|0
1765440940000|2025-12-11 08:15:40|1504.5|1504|1504.5|1504|1504.5|1504|1504.5|1504|0
1765440950000|2025-12-11 08:15:50|1504.55|1504.05|1504.45|1503.95|1504.55|1504.05|1504.45|1503.95|0
1765440960000|2025-12-11 08:16:00|1504.55|1504.05|1504.55|1504.05|1504.65|1504.15|1504.55|1504.05|0
1765440970000|2025-12-11 08:16:10|1504.65|1504.15|1504.9|1504.4|1504.95|1504.45|1504.65|1504.15|0
1765440980000|2025-12-11 08:16:20|1504.95|1504.45|1505.25|1504.75|1505.25|1504.75|1504.85|1504.35|0
1765440990000|2025-12-11 08:16:30|1505.15|1504.65|1505.15|1504.65|1505.25|1504.75|1505.15|1504.65|0
1765441000000|2025-12-11 08:16:40|1505.25|1504.75|1505.15|1504.65|1505.25|1504.75|1505.15|1504.65|0
1765441010000|2025-12-11 08:16:50|1505.1|1504.6|1504.75|1504.25|1505.1|1504.6|1504.75|1504.25|0
1765441020000|2025-12-11 08:17:00|1504.8|1504.3|1504.5|1504|1505.05|1504.55|1504.45|1503.95|0
1765441030000|2025-12-11 08:17:10|1504.55|1504.05|1504.55|1504.05|1504.65|1504.15|1504.55|1504.05|0
1765441040000|2025-12-11 08:17:20|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|1504.45|1503.95|0
1765441050000|2025-12-11 08:17:30|1504.35|1503.85|1504.45|1503.95|1504.45|1503.95|1504.25|1503.75|0
1765441060000|2025-12-11 08:17:40|1504.25|1503.75|1504.25|1503.75|1504.25|1503.75|1504.25|1503.75|0
1765441070000|2025-12-11 08:17:50|1504.3|1503.8|1504.25|1503.75|1504.3|1503.8|1504.15|1503.65|0
1765441080000|2025-12-11 08:18:00|1504.35|1503.85|1504.35|1503.85|1504.35|1503.85|1504.25|1503.75|0
1765441090000|2025-12-11 08:18:10|1504.4|1503.9|1504.65|1504.15|1504.75|1504.25|1504.4|1503.9|0
1765441100000|2025-12-11 08:18:20|1504.7|1504.2|1504.75|1504.25|1504.75|1504.25|1504.7|1504.2|0
1765441110000|2025-12-11 08:18:30|1504.8|1504.3|1504.8|1504.3|1504.85|1504.35|1504.8|1504.3|0
1765441120000|2025-12-11 08:18:40|1504.75|1504.25|1504.65|1504.15|1504.75|1504.25|1504.65|1504.15|0
1765441130000|2025-12-11 08:18:50|1504.6|1504.1|1504.55|1504.05|1504.6|1504.1|1504.55|1504.05|0
1765441140000|2025-12-11 08:19:00|1504.65|1504.15|1504.65|1504.15|1504.65|1504.15|1504.65|1504.15|0
1765441150000|2025-12-11 08:19:10|1504.6|1504.1|1504.6|1504.1|1504.6|1504.1|1504.55|1504.05|0
1765441160000|2025-12-11 08:19:20|1504.65|1504.15|1504.5|1504|1504.65|1504.15|1504.5|1504|0
1765441170000|2025-12-11 08:19:30|1504.55|1504.05|1504.35|1503.85|1504.55|1504.05|1504.35|1503.85|0
1765441180000|2025-12-11 08:19:40|1504.3|1503.8|1504.25|1503.75|1504.3|1503.8|1504.25|1503.75|0
1765441190000|2025-12-11 08:19:50|1504.35|1503.85|1504.25|1503.75|1504.35|1503.85|1504.25|1503.75|0
1765441200000|2025-12-11 08:20:00|1504.34|1503.84|1504.54|1504.04|1504.64|1504.14|1503.64|1503.14|1
1765441210000|2025-12-11 08:20:10|1504.59|1504.09|1504.44|1503.94|1504.64|1504.14|1504.44|1503.94|0
1765441220000|2025-12-11 08:20:20|1504.34|1503.84|1504.24|1503.74|1504.34|1503.84|1504.24|1503.74|0
1765441230000|2025-12-11 08:20:30|1504.34|1503.84|1504.04|1503.54|1504.34|1503.84|1504.04|1503.54|0
1765441240000|2025-12-11 08:20:40|1504.09|1503.59|1504.24|1503.74|1504.24|1503.74|1504.09|1503.59|0
1765441250000|2025-12-11 08:20:50|1504.34|1503.84|1504.44|1503.94|1504.54|1504.04|1504.34|1503.84|0
1765441260000|2025-12-11 08:21:00|1504.49|1503.99|1504.64|1504.14|1504.64|1504.14|1504.44|1503.94|0
1765441270000|2025-12-11 08:21:10|1504.74|1504.24|1504.84|1504.34|1504.94|1504.44|1504.74|1504.24|0
1765441280000|2025-12-11 08:21:20|1504.64|1504.14|1504.64|1504.14|1504.69|1504.19|1504.54|1504.04|0
1765441290000|2025-12-11 08:21:30|1504.69|1504.19|1504.84|1504.34|1504.84|1504.34|1504.64|1504.14|0
1765441300000|2025-12-11 08:21:40|1504.79|1504.29|1504.54|1504.04|1504.79|1504.29|1504.54|1504.04|0
1765441310000|2025-12-11 08:21:50|1504.59|1504.09|1504.64|1504.14|1504.64|1504.14|1504.54|1504.04|0
1765441320000|2025-12-11 08:22:00|1504.59|1504.09|1504.64|1504.14|1504.64|1504.14|1504.54|1504.04|0
1765441330000|2025-12-11 08:22:10|1504.59|1504.09|1504.64|1504.14|1504.74|1504.24|1504.54|1504.04|0
1765441360000|2025-12-11 08:22:40|1504.59|1504.09|1504.44|1503.94|1504.59|1504.09|1504.44|1503.94|0
1765441370000|2025-12-11 08:22:50|1504.39|1503.89|1504.24|1503.74|1504.39|1503.89|1504.24|1503.74|0
1765441380000|2025-12-11 08:23:00|1504.34|1503.84|1504.44|1503.94|1504.54|1504.04|1504.34|1503.84|0
1765441390000|2025-12-11 08:23:10|1504.39|1503.89|1504.44|1503.94|1504.44|1503.94|1504.34|1503.84|0
1765441400000|2025-12-11 08:23:20|1504.39|1503.89|1504.44|1503.94|1504.44|1503.94|1504.34|1503.84|0
1765441410000|2025-12-11 08:23:30|1504.34|1503.84|1504.34|1503.84|1504.44|1503.94|1504.34|1503.84|0
1765441430000|2025-12-11 08:23:50|1504.39|1503.89|1504.24|1503.74|1504.44|1503.94|1504.24|1503.74|0
1765441450000|2025-12-11 08:24:10|1504.14|1503.64|1504.24|1503.74|1504.24|1503.74|1504.14|1503.64|0
1765441470000|2025-12-11 08:24:30|1504.19|1503.69|1504.74|1504.24|1504.74|1504.24|1504.14|1503.64|0
1765441480000|2025-12-11 08:24:40|1504.84|1504.34|1504.89|1504.39|1504.89|1504.39|1504.84|1504.34|0
1765441490000|2025-12-11 08:24:50|1504.84|1504.34|1504.84|1504.34|1504.84|1504.34|1504.84|1504.34|0
1765441500000|2025-12-11 08:25:00|1504.89|1504.39|1504.84|1504.34|1504.94|1504.44|1504.84|1504.34|0
1765441510000|2025-12-11 08:25:10|1504.79|1504.29|1504.79|1504.29|1504.84|1504.34|1504.79|1504.29|0
1765441520000|2025-12-11 08:25:20|1504.84|1504.34|1504.74|1504.24|1504.84|1504.34|1504.74|1504.24|0
1765441530000|2025-12-11 08:25:30|1504.69|1504.19|1504.49|1503.99|1504.69|1504.19|1504.44|1503.94|1
1765441540000|2025-12-11 08:25:40|1504.44|1503.94|1504.34|1503.84|1504.44|1503.94|1504.24|1503.74|0
1765441550000|2025-12-11 08:25:50|1504.29|1503.79|1504.34|1503.84|1504.44|1503.94|1504.24|1503.74|0
1765441560000|2025-12-11 08:26:00|1504.39|1503.89|1504.34|1503.84|1504.44|1503.94|1504.34|1503.84|0
1765441570000|2025-12-11 08:26:10|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1765441580000|2025-12-11 08:26:20|1504.19|1503.69|1503.99|1503.49|1504.19|1503.69|1503.94|1503.44|0
1765441590000|2025-12-11 08:26:30|1503.94|1503.44|1503.64|1503.14|1503.94|1503.44|1503.64|1503.14|0
1765441620000|2025-12-11 08:27:00|1503.59|1503.09|1503.44|1502.94|1503.59|1503.09|1503.44|1502.94|0
1765441640000|2025-12-11 08:27:20|1503.34|1502.84|1503.44|1502.94|1503.54|1503.04|1503.34|1502.84|0
1765441660000|2025-12-11 08:27:40|1503.49|1502.99|1503.74|1503.24|1503.74|1503.24|1503.49|1502.99|0
1765441670000|2025-12-11 08:27:50|1503.69|1503.19|1503.64|1503.14|1503.69|1503.19|1503.64|1503.14|0
1765441680000|2025-12-11 08:28:00|1503.69|1503.19|1503.74|1503.24|1503.74|1503.24|1503.69|1503.19|0
1765441690000|2025-12-11 08:28:10|1503.79|1503.29|1503.84|1503.34|1503.84|1503.34|1503.79|1503.29|0
1765441700000|2025-12-11 08:28:20|1503.79|1503.29|1503.74|1503.24|1503.79|1503.29|1503.74|1503.24|0
1765441710000|2025-12-11 08:28:30|1503.69|1503.19|1503.54|1503.04|1503.69|1503.19|1503.54|1503.04|0
1765441720000|2025-12-11 08:28:40|1503.49|1502.99|1503.34|1502.84|1503.49|1502.99|1503.34|1502.84|0
1765441730000|2025-12-11 08:28:50|1503.24|1502.74|1503.14|1502.64|1503.24|1502.74|1503.14|1502.64|0
1765441740000|2025-12-11 08:29:00|1503.09|1502.59|1503.04|1502.54|1503.09|1502.59|1503.04|1502.54|0
1765441750000|2025-12-11 08:29:10|1503.14|1502.64|1503.19|1502.69|1503.24|1502.74|1503.14|1502.64|0
1765441760000|2025-12-11 08:29:20|1503.24|1502.74|1503.04|1502.54|1503.24|1502.74|1503.04|1502.54|0
1765441770000|2025-12-11 08:29:30|1502.99|1502.49|1503.04|1502.54|1503.04|1502.54|1502.99|1502.49|0
1765441790000|2025-12-11 08:29:50|1502.99|1502.49|1503.04|1502.54|1503.04|1502.54|1502.94|1502.44|0
1765441800000|2025-12-11 08:30:00|1503.11|1502.61|1503.31|1502.81|1503.31|1502.81|1503.11|1502.61|0
1765441810000|2025-12-11 08:30:10|1503.41|1502.91|1503.21|1502.71|1503.41|1502.91|1503.21|1502.71|0
1765441830000|2025-12-11 08:30:30|1503.26|1502.76|1503.11|1502.61|1503.31|1502.81|1503.11|1502.61|0
1765441840000|2025-12-11 08:30:40|1503.06|1502.56|1502.91|1502.41|1503.06|1502.56|1502.91|1502.41|0
1765441860000|2025-12-11 08:31:00|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765441870000|2025-12-11 08:31:10|1502.76|1502.26|1502.71|1502.21|1502.76|1502.26|1502.66|1502.16|0
1765441880000|2025-12-11 08:31:20|1502.66|1502.16|1502.56|1502.06|1502.76|1502.26|1502.56|1502.06|3
1765441890000|2025-12-11 08:31:30|1502.51|1502.01|1502.56|1502.06|1502.56|1502.06|1502.51|1502.01|0
1765441910000|2025-12-11 08:31:50|1502.51|1502.01|1502.41|1501.91|1502.51|1502.01|1502.41|1501.91|0
1765441920000|2025-12-11 08:32:00|1502.46|1501.96|1502.41|1501.91|1502.51|1502.01|1502.41|1501.91|0
1765441930000|2025-12-11 08:32:10|1502.36|1501.86|1502.26|1501.76|1502.36|1501.86|1502.26|1501.76|0
1765441940000|2025-12-11 08:32:20|1502.31|1501.81|1502.41|1501.91|1502.41|1501.91|1502.31|1501.81|0
1765441950000|2025-12-11 08:32:30|1502.36|1501.86|1501.71|1501.21|1502.36|1501.86|1501.66|1501.16|1
1765441960000|2025-12-11 08:32:40|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|0
1765441970000|2025-12-11 08:32:50|1501.66|1501.16|1501.51|1501.01|1501.71|1501.21|1501.51|1501.01|0
1765441980000|2025-12-11 08:33:00|1501.56|1501.06|1501.71|1501.21|1501.71|1501.21|1501.56|1501.06|0
1765441990000|2025-12-11 08:33:10|1501.66|1501.16|1501.61|1501.11|1501.66|1501.16|1501.61|1501.11|0
1765442040000|2025-12-11 08:34:00|1501.56|1501.06|1501.61|1501.11|1501.61|1501.11|1501.51|1501.01|0
1765442080000|2025-12-11 08:34:40|1501.66|1501.16|1501.71|1501.21|1501.71|1501.21|1501.66|1501.16|0
1765442090000|2025-12-11 08:34:50|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|1501.61|1501.11|0
1765442110000|2025-12-11 08:35:10|1501.66|1501.16|1501.61|1501.11|1501.66|1501.16|1501.61|1501.11|0
1765442120000|2025-12-11 08:35:20|1501.81|1501.31|1502.31|1501.81|1502.31|1501.81|1501.81|1501.31|0
1765442130000|2025-12-11 08:35:30|1502.26|1501.76|1502.41|1501.91|1502.41|1501.91|1502.16|1501.66|0
1765442140000|2025-12-11 08:35:40|1502.36|1501.86|1502.41|1501.91|1502.41|1501.91|1502.21|1501.71|0
1765442150000|2025-12-11 08:35:50|1502.46|1501.96|1502.61|1502.11|1502.61|1502.11|1502.46|1501.96|0
1765442160000|2025-12-11 08:36:00|1502.56|1502.06|1502.61|1502.11|1502.61|1502.11|1502.41|1501.91|0
1765442170000|2025-12-11 08:36:10|1502.56|1502.06|1502.71|1502.21|1502.71|1502.21|1502.51|1502.01|0
1765442180000|2025-12-11 08:36:20|1502.81|1502.31|1502.71|1502.21|1502.81|1502.31|1502.71|1502.21|0
1765442190000|2025-12-11 08:36:30|1502.76|1502.26|1502.81|1502.31|1502.81|1502.31|1502.71|1502.21|0
1765442200000|2025-12-11 08:36:40|1502.76|1502.26|1502.71|1502.21|1502.81|1502.31|1502.71|1502.21|0
1765442210000|2025-12-11 08:36:50|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.61|1502.11|0
1765442220000|2025-12-11 08:37:00|1502.61|1502.11|1502.61|1502.11|1502.61|1502.11|1502.51|1502.01|0
1765442230000|2025-12-11 08:37:10|1502.56|1502.06|1502.51|1502.01|1502.56|1502.06|1502.51|1502.01|0
1765442240000|2025-12-11 08:37:20|1502.56|1502.06|1502.41|1501.91|1502.61|1502.11|1502.41|1501.91|0
1765442250000|2025-12-11 08:37:30|1502.51|1502.01|1502.61|1502.11|1502.71|1502.21|1502.51|1502.01|0
1765442260000|2025-12-11 08:37:40|1502.66|1502.16|1502.71|1502.21|1502.71|1502.21|1502.66|1502.16|0
1765442270000|2025-12-11 08:37:50|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|1502.81|1502.31|0
1765442280000|2025-12-11 08:38:00|1502.86|1502.36|1502.81|1502.31|1502.86|1502.36|1502.81|1502.31|0
1765442300000|2025-12-11 08:38:20|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|1503.01|1502.51|0
1765442310000|2025-12-11 08:38:30|1503.06|1502.56|1503.01|1502.51|1503.11|1502.61|1503.01|1502.51|0
1765442320000|2025-12-11 08:38:40|1503.11|1502.61|1503.11|1502.61|1503.11|1502.61|1503.11|1502.61|0
1765442330000|2025-12-11 08:38:50|1503.06|1502.56|1503.11|1502.61|1503.11|1502.61|1503.01|1502.51|0
1765442340000|2025-12-11 08:39:00|1503.21|1502.71|1503.31|1502.81|1503.31|1502.81|1503.21|1502.71|0
1765442370000|2025-12-11 08:39:30|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|0
1765442380000|2025-12-11 08:39:40|1503.21|1502.71|1503.31|1502.81|1503.31|1502.81|1503.21|1502.71|0
1765442390000|2025-12-11 08:39:50|1503.36|1502.86|1503.31|1502.81|1503.41|1502.91|1503.31|1502.81|0
1765442400000|2025-12-11 08:40:00|1503.28|1502.78|1503.38|1502.88|1503.38|1502.88|1503.28|1502.78|0
1765442410000|2025-12-11 08:40:10|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|1503.28|1502.78|0
1765442420000|2025-12-11 08:40:20|1503.38|1502.88|1503.58|1503.08|1503.58|1503.08|1503.28|1502.78|0
1765442430000|2025-12-11 08:40:30|1503.63|1503.13|1503.58|1503.08|1503.68|1503.18|1503.48|1502.98|0
1765442440000|2025-12-11 08:40:40|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|0
1765442460000|2025-12-11 08:41:00|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|0
1765442470000|2025-12-11 08:41:10|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|0
1765442480000|2025-12-11 08:41:20|1503.83|1503.33|1503.88|1503.38|1503.93|1503.43|1503.83|1503.33|0
1765442490000|2025-12-11 08:41:30|1503.83|1503.33|1503.68|1503.18|1503.83|1503.33|1503.68|1503.18|0
1765442500000|2025-12-11 08:41:40|1503.58|1503.08|1503.48|1502.98|1503.58|1503.08|1503.48|1502.98|0
1765442510000|2025-12-11 08:41:50|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765442520000|2025-12-11 08:42:00|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765442540000|2025-12-11 08:42:20|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.38|1502.88|0
1765442550000|2025-12-11 08:42:30|1503.58|1503.08|1503.58|1503.08|1503.68|1503.18|1503.58|1503.08|0
1765442560000|2025-12-11 08:42:40|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|0
1765442570000|2025-12-11 08:42:50|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.73|1503.23|0
1765442580000|2025-12-11 08:43:00|1503.73|1503.23|1503.78|1503.28|1503.78|1503.28|1503.68|1503.18|0
1765442590000|2025-12-11 08:43:10|1503.83|1503.33|1503.88|1503.38|1503.93|1503.43|1503.83|1503.33|0
1765442600000|2025-12-11 08:43:20|1503.83|1503.33|1503.83|1503.33|1503.88|1503.38|1503.78|1503.28|0
1765442610000|2025-12-11 08:43:30|1503.78|1503.28|1503.88|1503.38|1503.88|1503.38|1503.78|1503.28|0
1765442620000|2025-12-11 08:43:40|1503.93|1503.43|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1765442640000|2025-12-11 08:44:00|1503.88|1503.38|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1765442650000|2025-12-11 08:44:10|1503.88|1503.38|1503.48|1502.98|1503.88|1503.38|1503.48|1502.98|0
1765442660000|2025-12-11 08:44:20|1503.38|1502.88|1503.48|1502.98|1503.48|1502.98|1503.38|1502.88|0
1765442670000|2025-12-11 08:44:30|1503.53|1503.03|1503.58|1503.08|1503.58|1503.08|1503.53|1503.03|0
1765442680000|2025-12-11 08:44:40|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765442700000|2025-12-11 08:45:00|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765442710000|2025-12-11 08:45:10|1503.58|1503.08|1503.68|1503.18|1503.73|1503.23|1503.58|1503.08|0
1765442720000|2025-12-11 08:45:20|1503.73|1503.23|1503.53|1503.03|1503.73|1503.23|1503.53|1503.03|0
1765442740000|2025-12-11 08:45:40|1503.58|1503.08|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1765442760000|2025-12-11 08:46:00|1503.73|1503.23|1504.08|1503.58|1504.08|1503.58|1503.73|1503.23|0
1765442770000|2025-12-11 08:46:10|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1765442780000|2025-12-11 08:46:20|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1765442790000|2025-12-11 08:46:30|1503.98|1503.48|1504.18|1503.68|1504.18|1503.68|1503.98|1503.48|0
1765442800000|2025-12-11 08:46:40|1504.23|1503.73|1504.03|1503.53|1504.23|1503.73|1504.03|1503.53|0
1765442810000|2025-12-11 08:46:50|1504.13|1503.63|1503.98|1503.48|1504.13|1503.63|1503.98|1503.48|0
1765442820000|2025-12-11 08:47:00|1504.18|1503.68|1504.03|1503.53|1504.18|1503.68|1504.03|1503.53|0
1765442830000|2025-12-11 08:47:10|1504.08|1503.58|1504.13|1503.63|1504.13|1503.63|1504.08|1503.58|0
1765442840000|2025-12-11 08:47:20|1504.08|1503.58|1503.98|1503.48|1504.13|1503.63|1503.98|1503.48|0
1765442850000|2025-12-11 08:47:30|1504.03|1503.53|1504.08|1503.58|1504.08|1503.58|1504.03|1503.53|0
1765442860000|2025-12-11 08:47:40|1503.98|1503.48|1503.88|1503.38|1504.08|1503.58|1503.88|1503.38|0
1765442870000|2025-12-11 08:47:50|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.78|1503.28|0
1765442880000|2025-12-11 08:48:00|1503.88|1503.38|1503.98|1503.48|1503.98|1503.48|1503.88|1503.38|0
1765442890000|2025-12-11 08:48:10|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|0
1765442900000|2025-12-11 08:48:20|1504.18|1503.68|1504.08|1503.58|1504.18|1503.68|1503.98|1503.48|1
1765442910000|2025-12-11 08:48:30|1504.03|1503.53|1504.03|1503.53|1504.03|1503.53|1504.03|1503.53|0
1765442920000|2025-12-11 08:48:40|1504.18|1503.68|1504.23|1503.73|1504.23|1503.73|1504.18|1503.68|0
1765442930000|2025-12-11 08:48:50|1504.28|1503.78|1504.53|1504.03|1504.53|1504.03|1504.28|1503.78|0
1765442940000|2025-12-11 08:49:00|1504.58|1504.08|1504.63|1504.13|1504.63|1504.13|1504.48|1503.98|0
1765442950000|2025-12-11 08:49:10|1504.58|1504.08|1504.58|1504.08|1504.58|1504.08|1504.58|1504.08|0
1765442960000|2025-12-11 08:49:20|1504.68|1504.18|1504.58|1504.08|1504.68|1504.18|1504.58|1504.08|0
1765442970000|2025-12-11 08:49:30|1504.68|1504.18|1504.68|1504.18|1504.68|1504.18|1504.58|1504.08|0
1765442980000|2025-12-11 08:49:40|1504.63|1504.13|1504.78|1504.28|1504.78|1504.28|1504.63|1504.13|0
1765442990000|2025-12-11 08:49:50|1504.73|1504.23|1504.78|1504.28|1504.78|1504.28|1504.68|1504.18|0
1765443000000|2025-12-11 08:50:00|1504.53|1504.03|1504.63|1504.13|1504.63|1504.13|1504.53|1504.03|0
1765443010000|2025-12-11 08:50:10|1504.73|1504.23|1504.73|1504.23|1504.78|1504.28|1504.73|1504.23|0
1765443020000|2025-12-11 08:50:20|1504.68|1504.18|1504.73|1504.23|1504.73|1504.23|1504.68|1504.18|0
1765443030000|2025-12-11 08:50:30|1504.78|1504.28|1505.13|1504.63|1505.13|1504.63|1504.78|1504.28|2
1765443040000|2025-12-11 08:50:40|1505.03|1504.53|1505.13|1504.63|1505.13|1504.63|1505.03|1504.53|0
1765443070000|2025-12-11 08:51:10|1505.18|1504.68|1505.03|1504.53|1505.18|1504.68|1505.03|1504.53|0
1765443090000|2025-12-11 08:51:30|1505.08|1504.58|1505.03|1504.53|1505.08|1504.58|1505.03|1504.53|0
1765443110000|2025-12-11 08:51:50|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|0
1765443120000|2025-12-11 08:52:00|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|0
1765443130000|2025-12-11 08:52:10|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1765443150000|2025-12-11 08:52:30|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1765443160000|2025-12-11 08:52:40|1505.33|1504.83|1505.28|1504.78|1505.33|1504.83|1505.28|1504.78|0
1765443170000|2025-12-11 08:52:50|1505.33|1504.83|1505.33|1504.83|1505.33|1504.83|1505.33|1504.83|0
1765443190000|2025-12-11 08:53:10|1505.28|1504.78|1505.23|1504.73|1505.28|1504.78|1505.23|1504.73|0
1765443200000|2025-12-11 08:53:20|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|1505.28|1504.78|0
1765443210000|2025-12-11 08:53:30|1505.23|1504.73|1505.23|1504.73|1505.28|1504.78|1505.23|1504.73|0
1765443220000|2025-12-11 08:53:40|1505.18|1504.68|1505.23|1504.73|1505.23|1504.73|1505.18|1504.68|0
1765443230000|2025-12-11 08:53:50|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|1505.18|1504.68|0
1765443260000|2025-12-11 08:54:20|1505.23|1504.73|1505.18|1504.68|1505.23|1504.73|1505.18|1504.68|0
1765443270000|2025-12-11 08:54:30|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|1505.13|1504.63|0
1765443280000|2025-12-11 08:54:40|1505.08|1504.58|1505.03|1504.53|1505.13|1504.63|1505.03|1504.53|0
1765443290000|2025-12-11 08:54:50|1504.98|1504.48|1505.03|1504.53|1505.03|1504.53|1504.98|1504.48|0
1765443300000|2025-12-11 08:55:00|1504.98|1504.48|1504.98|1504.48|1505.03|1504.53|1504.98|1504.48|0
1765443310000|2025-12-11 08:55:10|1505.03|1504.53|1504.98|1504.48|1505.03|1504.53|1504.98|1504.48|0
1765443330000|2025-12-11 08:55:30|1504.58|1504.08|1504.53|1504.03|1504.58|1504.08|1504.53|1504.03|1
1765443350000|2025-12-11 08:55:50|1504.48|1503.98|1504.43|1503.93|1504.48|1503.98|1504.43|1503.93|0
1765443360000|2025-12-11 08:56:00|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|1504.33|1503.83|0
1765443370000|2025-12-11 08:56:10|1504.23|1503.73|1504.23|1503.73|1504.33|1503.83|1504.23|1503.73|0
1765443380000|2025-12-11 08:56:20|1504.13|1503.63|1504.23|1503.73|1504.23|1503.73|1504.13|1503.63|0
1765443390000|2025-12-11 08:56:30|1504.18|1503.68|1504.13|1503.63|1504.23|1503.73|1504.13|1503.63|0
1765443400000|2025-12-11 08:56:40|1504.03|1503.53|1503.93|1503.43|1504.03|1503.53|1503.93|1503.43|0
1765443410000|2025-12-11 08:56:50|1503.88|1503.38|1503.83|1503.33|1503.88|1503.38|1503.83|1503.33|0
1765443420000|2025-12-11 08:57:00|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.83|1503.33|0
1765443430000|2025-12-11 08:57:10|1503.98|1503.48|1504.03|1503.53|1504.13|1503.63|1503.98|1503.48|0
1765443440000|2025-12-11 08:57:20|1503.98|1503.48|1503.93|1503.43|1504.03|1503.53|1503.93|1503.43|0
1765443450000|2025-12-11 08:57:30|1503.98|1503.48|1504.03|1503.53|1504.03|1503.53|1503.98|1503.48|0
1765443460000|2025-12-11 08:57:40|1503.98|1503.48|1504.03|1503.53|1504.03|1503.53|1503.98|1503.48|0
1765443480000|2025-12-11 08:58:00|1503.98|1503.48|1503.93|1503.43|1503.98|1503.48|1503.93|1503.43|0
1765443490000|2025-12-11 08:58:10|1503.83|1503.33|1503.93|1503.43|1503.93|1503.43|1503.83|1503.33|0
1765443500000|2025-12-11 08:58:20|1503.83|1503.33|1503.93|1503.43|1503.93|1503.43|1503.83|1503.33|0
1765443510000|2025-12-11 08:58:30|1503.83|1503.33|1503.93|1503.43|1503.98|1503.48|1503.83|1503.33|0
1765443520000|2025-12-11 08:58:40|1503.88|1503.38|1503.73|1503.23|1503.88|1503.38|1503.73|1503.23|0
1765443530000|2025-12-11 08:58:50|1503.78|1503.28|1503.73|1503.23|1503.83|1503.33|1503.73|1503.23|0
1765443540000|2025-12-11 08:59:00|1503.78|1503.28|1503.83|1503.33|1503.83|1503.33|1503.78|1503.28|0
1765443550000|2025-12-11 08:59:10|1503.78|1503.28|1503.93|1503.43|1503.93|1503.43|1503.78|1503.28|0
1765443560000|2025-12-11 08:59:20|1503.88|1503.38|1503.83|1503.33|1503.88|1503.38|1503.83|1503.33|0
1765443570000|2025-12-11 08:59:30|1503.78|1503.28|1503.93|1503.43|1503.93|1503.43|1503.78|1503.28|0
1765443580000|2025-12-11 08:59:40|1503.98|1503.48|1503.93|1503.43|1504.03|1503.53|1503.93|1503.43|0
1765443590000|2025-12-11 08:59:50|1504.03|1503.53|1504.13|1503.63|1504.13|1503.63|1504.03|1503.53|0
1765443600000|2025-12-11 09:00:00|1504.19|1503.69|1504.19|1503.69|1504.29|1503.79|1504.14|1503.64|0
1765443610000|2025-12-11 09:00:10|1504.29|1503.79|1504.29|1503.79|1504.39|1503.89|1504.29|1503.79|0
1765443620000|2025-12-11 09:00:20|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.29|1503.79|0
1765443630000|2025-12-11 09:00:30|1504.29|1503.79|1504.19|1503.69|1504.29|1503.79|1504.19|1503.69|0
1765443640000|2025-12-11 09:00:40|1504.14|1503.64|1504.09|1503.59|1504.14|1503.64|1504.09|1503.59|0
1765443650000|2025-12-11 09:00:50|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|0
1765443670000|2025-12-11 09:01:10|1504.14|1503.64|1504.14|1503.64|1504.19|1503.69|1504.09|1503.59|0
1765443680000|2025-12-11 09:01:20|1504.19|1503.69|1504.09|1503.59|1504.19|1503.69|1504.09|1503.59|0
1765443690000|2025-12-11 09:01:30|1503.99|1503.49|1503.89|1503.39|1504.09|1503.59|1503.89|1503.39|0
1765443700000|2025-12-11 09:01:40|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|1503.99|1503.49|0
1765443730000|2025-12-11 09:02:10|1504.09|1503.59|1503.99|1503.49|1504.09|1503.59|1503.99|1503.49|0
1765443740000|2025-12-11 09:02:20|1503.89|1503.39|1503.99|1503.49|1503.99|1503.49|1503.89|1503.39|0
1765443750000|2025-12-11 09:02:30|1504.04|1503.54|1504.09|1503.59|1504.09|1503.59|1503.99|1503.49|0
1765443760000|2025-12-11 09:02:40|1504.04|1503.54|1503.99|1503.49|1504.04|1503.54|1503.99|1503.49|0
1765443770000|2025-12-11 09:02:50|1504.04|1503.54|1504.09|1503.59|1504.09|1503.59|1504.04|1503.54|0
1765443780000|2025-12-11 09:03:00|1504.04|1503.54|1503.89|1503.39|1504.04|1503.54|1503.89|1503.39|0
1765443800000|2025-12-11 09:03:20|1503.99|1503.49|1503.89|1503.39|1503.99|1503.49|1503.89|1503.39|0
1765443810000|2025-12-11 09:03:30|1503.94|1503.44|1503.99|1503.49|1503.99|1503.49|1503.94|1503.44|0
1765443820000|2025-12-11 09:03:40|1504.04|1503.54|1504.09|1503.59|1504.09|1503.59|1504.04|1503.54|0
1765443830000|2025-12-11 09:03:50|1504.04|1503.54|1503.99|1503.49|1504.09|1503.59|1503.99|1503.49|0
1765443860000|2025-12-11 09:04:20|1504.04|1503.54|1503.99|1503.49|1504.14|1503.64|1503.99|1503.49|0
1765443870000|2025-12-11 09:04:30|1504.09|1503.59|1504.09|1503.59|1504.14|1503.64|1504.09|1503.59|0
1765443880000|2025-12-11 09:04:40|1504.04|1503.54|1503.94|1503.44|1504.09|1503.59|1503.94|1503.44|0
1765443890000|2025-12-11 09:04:50|1503.99|1503.49|1503.94|1503.44|1503.99|1503.49|1503.94|1503.44|0
1765443900000|2025-12-11 09:05:00|1503.89|1503.39|1503.94|1503.44|1503.94|1503.44|1503.89|1503.39|0
1765443910000|2025-12-11 09:05:10|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|0
1765443930000|2025-12-11 09:05:30|1503.84|1503.34|1503.84|1503.34|1503.89|1503.39|1503.84|1503.34|0
1765443940000|2025-12-11 09:05:40|1503.89|1503.39|1503.89|1503.39|1503.89|1503.39|1503.84|1503.34|0
1765443970000|2025-12-11 09:06:10|1503.84|1503.34|1503.89|1503.39|1503.89|1503.39|1503.84|1503.34|0
1765443980000|2025-12-11 09:06:20|1503.84|1503.34|1503.89|1503.39|1503.89|1503.39|1503.84|1503.34|0
1765443990000|2025-12-11 09:06:30|1503.79|1503.29|1503.59|1503.09|1503.84|1503.34|1503.49|1502.99|1
1765444010000|2025-12-11 09:06:50|1503.54|1503.04|1503.59|1503.09|1503.59|1503.09|1503.49|1502.99|0
1765444020000|2025-12-11 09:07:00|1503.64|1503.14|1503.79|1503.29|1503.89|1503.39|1503.64|1503.14|0
1765444030000|2025-12-11 09:07:10|1503.74|1503.24|1503.89|1503.39|1503.89|1503.39|1503.69|1503.19|0
1765444040000|2025-12-11 09:07:20|1503.84|1503.34|1503.79|1503.29|1503.89|1503.39|1503.79|1503.29|0
1765444060000|2025-12-11 09:07:40|1503.84|1503.34|1503.89|1503.39|1503.89|1503.39|1503.84|1503.34|0
1765444070000|2025-12-11 09:07:50|1503.94|1503.44|1503.99|1503.49|1503.99|1503.49|1503.94|1503.44|0
1765444080000|2025-12-11 09:08:00|1503.94|1503.44|1503.89|1503.39|1503.94|1503.44|1503.89|1503.39|0
1765444090000|2025-12-11 09:08:10|1503.94|1503.44|1503.89|1503.39|1503.94|1503.44|1503.89|1503.39|0
1765444100000|2025-12-11 09:08:20|1503.94|1503.44|1504.19|1503.69|1504.19|1503.69|1503.89|1503.39|0
1765444110000|2025-12-11 09:08:30|1504.14|1503.64|1504.39|1503.89|1504.39|1503.89|1504.14|1503.64|0
1765444120000|2025-12-11 09:08:40|1504.34|1503.84|1504.39|1503.89|1504.39|1503.89|1504.29|1503.79|0
1765444130000|2025-12-11 09:08:50|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1765444140000|2025-12-11 09:09:00|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|1504.39|1503.89|0
1765444150000|2025-12-11 09:09:10|1504.49|1503.99|1504.69|1504.19|1504.69|1504.19|1504.49|1503.99|0
1765444160000|2025-12-11 09:09:20|1504.79|1504.29|1504.89|1504.39|1504.89|1504.39|1504.79|1504.29|0
1765444180000|2025-12-11 09:09:40|1504.99|1504.49|1504.99|1504.49|1504.99|1504.49|1504.89|1504.39|0
1765444200000|2025-12-11 09:10:00|1504.9|1504.4|1504.9|1504.4|1504.9|1504.4|1504.9|1504.4|0
1765444220000|2025-12-11 09:10:20|1504.85|1504.35|1504.8|1504.3|1504.85|1504.35|1504.8|1504.3|0
1765444230000|2025-12-11 09:10:30|1504.7|1504.2|1504.55|1504.05|1504.7|1504.2|1504.5|1504|0
1765444240000|2025-12-11 09:10:40|1504.6|1504.1|1504.7|1504.2|1504.7|1504.2|1504.55|1504.05|0
1765444250000|2025-12-11 09:10:50|1504.65|1504.15|1504.6|1504.1|1504.65|1504.15|1504.6|1504.1|0
1765444270000|2025-12-11 09:11:10|1504.65|1504.15|1504.65|1504.15|1504.65|1504.15|1504.6|1504.1|0
1765444280000|2025-12-11 09:11:20|1504.7|1504.2|1504.6|1504.1|1504.7|1504.2|1504.5|1504|0
1765444290000|2025-12-11 09:11:30|1504.55|1504.05|1504.5|1504|1504.6|1504.1|1504.5|1504|0
1765444310000|2025-12-11 09:11:50|1504.45|1503.95|1504.5|1504|1504.5|1504|1504.45|1503.95|0
1765444320000|2025-12-11 09:12:00|1504.45|1503.95|1504.3|1503.8|1504.45|1503.95|1504.3|1503.8|0
1765444330000|2025-12-11 09:12:10|1504.35|1503.85|1504.7|1504.2|1504.7|1504.2|1504.35|1503.85|0
1765444340000|2025-12-11 09:12:20|1504.75|1504.25|1504.5|1504|1504.75|1504.25|1504.5|1504|0
1765444350000|2025-12-11 09:12:30|1504.4|1503.9|1504.2|1503.7|1504.5|1504|1504.2|1503.7|0
1765444360000|2025-12-11 09:12:40|1504.15|1503.65|1504.1|1503.6|1504.15|1503.65|1504.1|1503.6|0
1765444380000|2025-12-11 09:13:00|1504.05|1503.55|1503.9|1503.4|1504.1|1503.6|1503.9|1503.4|0
1765444390000|2025-12-11 09:13:10|1503.85|1503.35|1503.5|1503|1503.85|1503.35|1503.5|1503|0
1765444400000|2025-12-11 09:13:20|1503.55|1503.05|1503.7|1503.2|1503.7|1503.2|1503.55|1503.05|0
1765444440000|2025-12-11 09:14:00|1503.65|1503.15|1503.6|1503.1|1503.65|1503.15|1503.6|1503.1|0
1765444450000|2025-12-11 09:14:10|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.5|1503|0
1765444460000|2025-12-11 09:14:20|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|0
1765444470000|2025-12-11 09:14:30|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1765444480000|2025-12-11 09:14:40|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.5|1503|0
1765444490000|2025-12-11 09:14:50|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.6|1503.1|0
1765444500000|2025-12-11 09:15:00|1503.75|1503.25|1503.7|1503.2|1503.8|1503.3|1503.7|1503.2|0
1765444510000|2025-12-11 09:15:10|1503.6|1503.1|1503.65|1503.15|1503.7|1503.2|1503.6|1503.1|0
1765444520000|2025-12-11 09:15:20|1503.7|1503.2|1503.65|1503.15|1503.7|1503.2|1503.6|1503.1|0
1765444530000|2025-12-11 09:15:30|1503.6|1503.1|1503.5|1503|1503.65|1503.15|1503.5|1503|0
1765444540000|2025-12-11 09:15:40|1503.4|1502.9|1503.5|1503|1503.5|1503|1503.4|1502.9|0
1765444550000|2025-12-11 09:15:50|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|0
1765444560000|2025-12-11 09:16:00|1503.35|1502.85|1503.35|1502.85|1503.4|1502.9|1503.3|1502.8|0
1765444570000|2025-12-11 09:16:10|1503.4|1502.9|1503.2|1502.7|1503.4|1502.9|1503.2|1502.7|0
1765444580000|2025-12-11 09:16:20|1503.25|1502.75|1503.3|1502.8|1503.3|1502.8|1503.25|1502.75|0
1765444610000|2025-12-11 09:16:50|1503.2|1502.7|1503.4|1502.9|1503.4|1502.9|1503.2|1502.7|0
1765444620000|2025-12-11 09:17:00|1503.3|1502.8|1503.4|1502.9|1503.5|1503|1503.3|1502.8|0
1765444630000|2025-12-11 09:17:10|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.4|1502.9|0
1765444640000|2025-12-11 09:17:20|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1765444650000|2025-12-11 09:17:30|1503.55|1503.05|1503.5|1503|1503.6|1503.1|1503.5|1503|0
1765444670000|2025-12-11 09:17:50|1503.55|1503.05|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1765444690000|2025-12-11 09:18:10|1503.65|1503.15|1503.8|1503.3|1503.8|1503.3|1503.65|1503.15|0
1765444700000|2025-12-11 09:18:20|1503.75|1503.25|1503.8|1503.3|1503.8|1503.3|1503.7|1503.2|0
1765444710000|2025-12-11 09:18:30|1503.75|1503.25|1503.8|1503.3|1503.8|1503.3|1503.7|1503.2|0
1765444720000|2025-12-11 09:18:40|1503.75|1503.25|1503.7|1503.2|1503.75|1503.25|1503.7|1503.2|0
1765444730000|2025-12-11 09:18:50|1503.6|1503.1|1503.8|1503.3|1503.8|1503.3|1503.6|1503.1|0
1765444740000|2025-12-11 09:19:00|1503.75|1503.25|1503.7|1503.2|1503.75|1503.25|1503.6|1503.1|0
1765444750000|2025-12-11 09:19:10|1503.75|1503.25|1503.7|1503.2|1503.8|1503.3|1503.7|1503.2|0
1765444770000|2025-12-11 09:19:30|1503.75|1503.25|1503.8|1503.3|1503.8|1503.3|1503.75|1503.25|0
1765444790000|2025-12-11 09:19:50|1503.85|1503.35|1503.9|1503.4|1503.9|1503.4|1503.85|1503.35|0
1765444800000|2025-12-11 09:20:00|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|0
1765444830000|2025-12-11 09:20:30|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|1504.08|1503.58|0
1765444840000|2025-12-11 09:20:40|1504.03|1503.53|1503.98|1503.48|1504.08|1503.58|1503.98|1503.48|0
1765444860000|2025-12-11 09:21:00|1504.03|1503.53|1504.13|1503.63|1504.13|1503.63|1504.03|1503.53|0
1765444870000|2025-12-11 09:21:10|1504.08|1503.58|1504.28|1503.78|1504.28|1503.78|1504.08|1503.58|0
1765444880000|2025-12-11 09:21:20|1504.23|1503.73|1504.18|1503.68|1504.23|1503.73|1504.18|1503.68|0
1765444920000|2025-12-11 09:22:00|1504.23|1503.73|1504.23|1503.73|1504.23|1503.73|1504.23|1503.73|0
1765444930000|2025-12-11 09:22:10|1504.18|1503.68|1504.28|1503.78|1504.33|1503.83|1504.18|1503.68|0
1765444940000|2025-12-11 09:22:20|1504.23|1503.73|1504.18|1503.68|1504.23|1503.73|1504.18|1503.68|0
1765444950000|2025-12-11 09:22:30|1504.28|1503.78|1504.38|1503.88|1504.38|1503.88|1504.28|1503.78|0
1765444960000|2025-12-11 09:22:40|1504.28|1503.78|1504.58|1504.08|1504.63|1504.13|1504.28|1503.78|0
1765444970000|2025-12-11 09:22:50|1504.63|1504.13|1504.58|1504.08|1504.68|1504.18|1504.53|1504.03|0
1765444990000|2025-12-11 09:23:10|1504.63|1504.13|1504.58|1504.08|1504.68|1504.18|1504.58|1504.08|0
1765445020000|2025-12-11 09:23:40|1504.53|1504.03|1504.48|1503.98|1504.53|1504.03|1504.48|1503.98|0
1765445050000|2025-12-11 09:24:10|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|1504.43|1503.93|0
1765445060000|2025-12-11 09:24:20|1504.48|1503.98|1504.48|1503.98|1504.48|1503.98|1504.38|1503.88|0
1765445070000|2025-12-11 09:24:30|1504.58|1504.08|1504.48|1503.98|1504.58|1504.08|1504.48|1503.98|0
1765445080000|2025-12-11 09:24:40|1504.43|1503.93|1504.38|1503.88|1504.43|1503.93|1504.38|1503.88|0
1765445100000|2025-12-11 09:25:00|1504.33|1503.83|1504.28|1503.78|1504.33|1503.83|1504.28|1503.78|0
1765445120000|2025-12-11 09:25:20|1504.23|1503.73|1504.18|1503.68|1504.28|1503.78|1504.18|1503.68|0
1765445130000|2025-12-11 09:25:30|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|1504.13|1503.63|0
1765445140000|2025-12-11 09:25:40|1504.08|1503.58|1503.98|1503.48|1504.13|1503.63|1503.98|1503.48|0
1765445150000|2025-12-11 09:25:50|1503.93|1503.43|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1765445160000|2025-12-11 09:26:00|1503.83|1503.33|1503.78|1503.28|1503.83|1503.33|1503.78|1503.28|0
1765445170000|2025-12-11 09:26:10|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1765445180000|2025-12-11 09:26:20|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|1503.98|1503.48|0
1765445190000|2025-12-11 09:26:30|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1765445200000|2025-12-11 09:26:40|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|0
1765445210000|2025-12-11 09:26:50|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|0
1765445230000|2025-12-11 09:27:10|1503.83|1503.33|1503.93|1503.43|1503.93|1503.43|1503.83|1503.33|0
1765445250000|2025-12-11 09:27:30|1503.88|1503.38|1503.58|1503.08|1503.88|1503.38|1503.58|1503.08|0
1765445260000|2025-12-11 09:27:40|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765445270000|2025-12-11 09:27:50|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.38|1502.88|0
1765445300000|2025-12-11 09:28:20|1503.43|1502.93|1503.58|1503.08|1503.58|1503.08|1503.38|1502.88|0
1765445310000|2025-12-11 09:28:30|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1765445320000|2025-12-11 09:28:40|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1765445330000|2025-12-11 09:28:50|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1765445340000|2025-12-11 09:29:00|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.58|1503.08|0
1765445360000|2025-12-11 09:29:20|1503.63|1503.13|1503.68|1503.18|1503.68|1503.18|1503.63|1503.13|0
1765445370000|2025-12-11 09:29:30|1503.73|1503.23|1503.58|1503.08|1503.78|1503.28|1503.58|1503.08|0
1765445380000|2025-12-11 09:29:40|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765445390000|2025-12-11 09:29:50|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.43|1502.93|0
1765445400000|2025-12-11 09:30:00|1503.46|1502.96|1503.46|1502.96|1503.46|1502.96|1503.41|1502.91|0
1765445410000|2025-12-11 09:30:10|1503.51|1503.01|1503.46|1502.96|1503.51|1503.01|1503.46|1502.96|0
1765445430000|2025-12-11 09:30:30|1503.51|1503.01|1503.51|1503.01|1503.51|1503.01|1503.51|1503.01|0
1765445440000|2025-12-11 09:30:40|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|0
1765445460000|2025-12-11 09:31:00|1503.61|1503.11|1503.66|1503.16|1503.66|1503.16|1503.61|1503.11|0
1765445470000|2025-12-11 09:31:10|1503.71|1503.21|1503.66|1503.16|1503.71|1503.21|1503.66|1503.16|0
1765445480000|2025-12-11 09:31:20|1503.76|1503.26|1503.86|1503.36|1503.86|1503.36|1503.76|1503.26|0
1765445490000|2025-12-11 09:31:30|1503.91|1503.41|1503.91|1503.41|1503.91|1503.41|1503.86|1503.36|0
1765445500000|2025-12-11 09:31:40|1503.81|1503.31|1503.81|1503.31|1503.86|1503.36|1503.81|1503.31|0
1765445510000|2025-12-11 09:31:50|1503.76|1503.26|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1765445520000|2025-12-11 09:32:00|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1765445540000|2025-12-11 09:32:20|1503.81|1503.31|1503.71|1503.21|1503.81|1503.31|1503.71|1503.21|0
1765445550000|2025-12-11 09:32:30|1503.46|1502.96|1503.71|1503.21|1503.71|1503.21|1503.46|1502.96|0
1765445560000|2025-12-11 09:32:40|1503.56|1503.06|1503.66|1503.16|1503.76|1503.26|1503.56|1503.06|0
1765445570000|2025-12-11 09:32:50|1503.71|1503.21|1503.61|1503.11|1503.71|1503.21|1503.61|1503.11|0
1765445580000|2025-12-11 09:33:00|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|0
1765445590000|2025-12-11 09:33:10|1503.71|1503.21|1503.86|1503.36|1503.86|1503.36|1503.71|1503.21|1
1765445600000|2025-12-11 09:33:20|1503.81|1503.31|1503.91|1503.41|1503.91|1503.41|1503.81|1503.31|0
1765445610000|2025-12-11 09:33:30|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|0
1765445620000|2025-12-11 09:33:40|1503.91|1503.41|1503.86|1503.36|1503.91|1503.41|1503.81|1503.31|0
1765445630000|2025-12-11 09:33:50|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1765445640000|2025-12-11 09:34:00|1503.71|1503.21|1503.66|1503.16|1503.71|1503.21|1503.66|1503.16|0
1765445660000|2025-12-11 09:34:20|1503.56|1503.06|1503.76|1503.26|1503.76|1503.26|1503.56|1503.06|0
1765445670000|2025-12-11 09:34:30|1503.71|1503.21|1503.86|1503.36|1503.86|1503.36|1503.66|1503.16|0
1765445680000|2025-12-11 09:34:40|1503.81|1503.31|1503.76|1503.26|1503.81|1503.31|1503.76|1503.26|0
1765445690000|2025-12-11 09:34:50|1503.71|1503.21|1503.76|1503.26|1503.76|1503.26|1503.71|1503.21|0
1765445710000|2025-12-11 09:35:10|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|0
1765445730000|2025-12-11 09:35:30|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|1503.56|1503.06|0
1765445740000|2025-12-11 09:35:40|1503.46|1502.96|1503.46|1502.96|1503.46|1502.96|1503.46|1502.96|0
1765445760000|2025-12-11 09:36:00|1503.41|1502.91|1503.36|1502.86|1503.41|1502.91|1503.36|1502.86|0
1765445770000|2025-12-11 09:36:10|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|1503.26|1502.76|0
1765445780000|2025-12-11 09:36:20|1503.31|1502.81|1503.51|1503.01|1503.51|1503.01|1503.26|1502.76|0
1765445790000|2025-12-11 09:36:30|1503.56|1503.06|1503.61|1503.11|1503.61|1503.11|1503.46|1502.96|0
1765445800000|2025-12-11 09:36:40|1503.66|1503.16|1503.66|1503.16|1503.66|1503.16|1503.56|1503.06|0
1765445820000|2025-12-11 09:37:00|1503.71|1503.21|1503.76|1503.26|1503.76|1503.26|1503.71|1503.21|0
1765445830000|2025-12-11 09:37:10|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|1503.86|1503.36|0
1765445840000|2025-12-11 09:37:20|1504.01|1503.51|1504.06|1503.56|1504.06|1503.56|1503.96|1503.46|0
1765445860000|2025-12-11 09:37:40|1503.96|1503.46|1504.06|1503.56|1504.06|1503.56|1503.96|1503.46|0
1765445880000|2025-12-11 09:38:00|1503.96|1503.46|1503.96|1503.46|1503.96|1503.46|1503.86|1503.36|0
1765445890000|2025-12-11 09:38:10|1503.91|1503.41|1503.86|1503.36|1503.91|1503.41|1503.86|1503.36|0
1765445900000|2025-12-11 09:38:20|1503.81|1503.31|1503.96|1503.46|1503.96|1503.46|1503.76|1503.26|0
1765445910000|2025-12-11 09:38:30|1503.91|1503.41|1503.86|1503.36|1503.91|1503.41|1503.86|1503.36|0
1765445920000|2025-12-11 09:38:40|1503.76|1503.26|1503.76|1503.26|1503.76|1503.26|1503.76|1503.26|0
1765445930000|2025-12-11 09:38:50|1503.81|1503.31|1503.86|1503.36|1503.86|1503.36|1503.81|1503.31|0
1765445960000|2025-12-11 09:39:20|1503.91|1503.41|1504.51|1504.01|1504.56|1504.06|1503.91|1503.41|0
1765445970000|2025-12-11 09:39:30|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|1504.46|1503.96|0
1765446000000|2025-12-11 09:40:00|1504.41|1503.91|1504.51|1504.01|1504.51|1504.01|1504.31|1503.81|0
1765446010000|2025-12-11 09:40:10|1504.91|1504.41|1504.86|1504.36|1504.91|1504.41|1504.86|1504.36|0
1765446020000|2025-12-11 09:40:20|1504.81|1504.31|1504.91|1504.41|1504.91|1504.41|1504.81|1504.31|0
1765446030000|2025-12-11 09:40:30|1505.01|1504.51|1505.11|1504.61|1505.11|1504.61|1505.01|1504.51|0
1765446040000|2025-12-11 09:40:40|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.06|1504.56|0
1765446060000|2025-12-11 09:41:00|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.01|1504.51|0
1765446070000|2025-12-11 09:41:10|1505.06|1504.56|1505.01|1504.51|1505.06|1504.56|1505.01|1504.51|0
1765446080000|2025-12-11 09:41:20|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.01|1504.51|0
1765446090000|2025-12-11 09:41:30|1505.01|1504.51|1505.11|1504.61|1505.11|1504.61|1505.01|1504.51|0
1765446180000|2025-12-11 09:43:00|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.06|1504.56|0
1765446220000|2025-12-11 09:43:40|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.06|1504.56|0
1765446240000|2025-12-11 09:44:00|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.06|1504.56|0
1765446250000|2025-12-11 09:44:10|1505.06|1504.56|1505.01|1504.51|1505.06|1504.56|1505.01|1504.51|0
1765446260000|2025-12-11 09:44:20|1505.06|1504.56|1505.11|1504.61|1505.11|1504.61|1505.06|1504.56|0
1765446290000|2025-12-11 09:44:50|1505.16|1504.66|1505.16|1504.66|1505.16|1504.66|1505.16|1504.66|0
1765446300000|2025-12-11 09:45:00|1505.11|1504.61|1505.01|1504.51|1505.11|1504.61|1505.01|1504.51|0
1765446310000|2025-12-11 09:45:10|1505.06|1504.56|1505.06|1504.56|1505.06|1504.56|1505.06|1504.56|0
1765446320000|2025-12-11 09:45:20|1505.01|1504.51|1505.31|1504.81|1505.31|1504.81|1505.01|1504.51|0
1765446330000|2025-12-11 09:45:30|1505.26|1504.76|1505.26|1504.76|1505.26|1504.76|1505.26|1504.76|0
1765446340000|2025-12-11 09:45:40|1505.31|1504.81|1505.26|1504.76|1505.36|1504.86|1505.26|1504.76|0
1765446350000|2025-12-11 09:45:50|1505.46|1504.96|1505.46|1504.96|1505.46|1504.96|1505.46|1504.96|0
1765446360000|2025-12-11 09:46:00|1505.41|1504.91|1505.36|1504.86|1505.41|1504.91|1505.36|1504.86|0
1765446370000|2025-12-11 09:46:10|1505.41|1504.91|1505.51|1505.01|1505.51|1505.01|1505.41|1504.91|0
1765446380000|2025-12-11 09:46:20|1505.46|1504.96|1505.51|1505.01|1505.51|1505.01|1505.41|1504.91|0
1765446390000|2025-12-11 09:46:30|1505.56|1505.06|1505.61|1505.11|1505.61|1505.11|1505.56|1505.06|0
1765446400000|2025-12-11 09:46:40|1505.71|1505.21|1505.51|1505.01|1505.71|1505.21|1505.51|1505.01|0
1765446410000|2025-12-11 09:46:50|1505.61|1505.11|1505.91|1505.41|1505.91|1505.41|1505.61|1505.11|0
1765446420000|2025-12-11 09:47:00|1505.86|1505.36|1505.81|1505.31|1505.86|1505.36|1505.81|1505.31|0
1765446430000|2025-12-11 09:47:10|1505.91|1505.41|1505.91|1505.41|1506.01|1505.51|1505.91|1505.41|0
1765446440000|2025-12-11 09:47:20|1505.96|1505.46|1506.01|1505.51|1506.01|1505.51|1505.96|1505.46|0
1765446450000|2025-12-11 09:47:30|1505.91|1505.41|1506.01|1505.51|1506.01|1505.51|1505.91|1505.41|0
1765446470000|2025-12-11 09:47:50|1506.06|1505.56|1506.21|1505.71|1506.21|1505.71|1506.06|1505.56|0
1765446480000|2025-12-11 09:48:00|1506.26|1505.76|1506.41|1505.91|1506.41|1505.91|1506.26|1505.76|0
1765446500000|2025-12-11 09:48:20|1506.36|1505.86|1506.41|1505.91|1506.41|1505.91|1506.31|1505.81|0
1765446510000|2025-12-11 09:48:30|1506.31|1505.81|1506.41|1505.91|1506.41|1505.91|1506.31|1505.81|0
1765446520000|2025-12-11 09:48:40|1506.26|1505.76|1506.36|1505.86|1506.36|1505.86|1506.26|1505.76|0
1765446530000|2025-12-11 09:48:50|1506.41|1505.91|1506.46|1505.96|1506.46|1505.96|1506.41|1505.91|0
1765446540000|2025-12-11 09:49:00|1506.41|1505.91|1506.51|1506.01|1506.51|1506.01|1506.41|1505.91|0
1765446550000|2025-12-11 09:49:10|1506.56|1506.06|1506.56|1506.06|1506.56|1506.06|1506.56|1506.06|0
1765446560000|2025-12-11 09:49:20|1506.71|1506.21|1506.66|1506.16|1506.71|1506.21|1506.66|1506.16|0
1765446570000|2025-12-11 09:49:30|1506.61|1506.11|1506.61|1506.11|1506.61|1506.11|1506.61|1506.11|0
1765446580000|2025-12-11 09:49:40|1506.31|1505.81|1506.51|1506.01|1506.51|1506.01|1506.31|1505.81|0
1765446600000|2025-12-11 09:50:00|1506.5|1506|1506.55|1506.05|1506.55|1506.05|1506.5|1506|0
1765446610000|2025-12-11 09:50:10|1506.5|1506|1506.5|1506|1506.5|1506|1506.5|1506|0
1765446620000|2025-12-11 09:50:20|1506.2|1505.7|1506.1|1505.6|1506.2|1505.7|1506|1505.5|1
1765446660000|2025-12-11 09:51:00|1506|1505.5|1506|1505.5|1506|1505.5|1506|1505.5|0
1765446670000|2025-12-11 09:51:10|1506.1|1505.6|1506.1|1505.6|1506.1|1505.6|1506.1|1505.6|0
1765446690000|2025-12-11 09:51:30|1505.9|1505.4|1505.9|1505.4|1505.9|1505.4|1505.9|1505.4|0
1765446700000|2025-12-11 09:51:40|1505.95|1505.45|1505.9|1505.4|1506|1505.5|1505.9|1505.4|0
1765446710000|2025-12-11 09:51:50|1505.95|1505.45|1506|1505.5|1506|1505.5|1505.95|1505.45|0
1765446720000|2025-12-11 09:52:00|1506.05|1505.55|1506|1505.5|1506.05|1505.55|1505.95|1505.45|0
1765446730000|2025-12-11 09:52:10|1505.95|1505.45|1505.9|1505.4|1505.95|1505.45|1505.9|1505.4|0
1765446750000|2025-12-11 09:52:30|1505.85|1505.35|1505.8|1505.3|1505.9|1505.4|1505.8|1505.3|0
1765446760000|2025-12-11 09:52:40|1505.75|1505.25|1505.6|1505.1|1505.75|1505.25|1505.6|1505.1|0
1765446770000|2025-12-11 09:52:50|1505.5|1505|1505.5|1505|1505.55|1505.05|1505.5|1505|0
1765446780000|2025-12-11 09:53:00|1505.55|1505.05|1505.55|1505.05|1505.65|1505.15|1505.5|1505|0
1765446790000|2025-12-11 09:53:10|1505.5|1505|1505.5|1505|1505.5|1505|1505.5|1505|0
1765446800000|2025-12-11 09:53:20|1505.45|1504.95|1505.45|1504.95|1505.45|1504.95|1505.4|1504.9|0
1765446810000|2025-12-11 09:53:30|1505.4|1504.9|1505.3|1504.8|1505.4|1504.9|1505.3|1504.8|0
1765446820000|2025-12-11 09:53:40|1505.35|1504.85|1505.4|1504.9|1505.4|1504.9|1505.35|1504.85|0
1765446840000|2025-12-11 09:54:00|1505.35|1504.85|1505.35|1504.85|1505.35|1504.85|1505.25|1504.75|0
1765446850000|2025-12-11 09:54:10|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|1505.25|1504.75|0
1765446870000|2025-12-11 09:54:30|1505.3|1504.8|1505.35|1504.85|1505.35|1504.85|1505.3|1504.8|0
1765446880000|2025-12-11 09:54:40|1505.3|1504.8|1505.3|1504.8|1505.35|1504.85|1505.25|1504.75|0
1765446890000|2025-12-11 09:54:50|1505.35|1504.85|1505.15|1504.65|1505.35|1504.85|1505.15|1504.65|0
1765446900000|2025-12-11 09:55:00|1505.2|1504.7|1505.15|1504.65|1505.2|1504.7|1505.15|1504.65|0
1765446910000|2025-12-11 09:55:10|1505.1|1504.6|1505.05|1504.55|1505.15|1504.65|1505.05|1504.55|0
1765446920000|2025-12-11 09:55:20|1505.1|1504.6|1505.3|1504.8|1505.3|1504.8|1505.1|1504.6|0
1765446930000|2025-12-11 09:55:30|1505.25|1504.75|1505.1|1504.6|1505.3|1504.8|1505.1|1504.6|0
1765446940000|2025-12-11 09:55:40|1505.05|1504.55|1505.15|1504.65|1505.2|1504.7|1505.05|1504.55|0
1765446950000|2025-12-11 09:55:50|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|0
1765446980000|2025-12-11 09:56:20|1505.15|1504.65|1505.1|1504.6|1505.15|1504.65|1504.95|1504.45|0
1765446990000|2025-12-11 09:56:30|1505.05|1504.55|1505.05|1504.55|1505.15|1504.65|1505.05|1504.55|0
1765447010000|2025-12-11 09:56:50|1505|1504.5|1505|1504.5|1505|1504.5|1505|1504.5|0
1765447020000|2025-12-11 09:57:00|1504.95|1504.45|1505.05|1504.55|1505.05|1504.55|1504.95|1504.45|0
1765447080000|2025-12-11 09:58:00|1505|1504.5|1505|1504.5|1505|1504.5|1505|1504.5|0
1765447090000|2025-12-11 09:58:10|1505.05|1504.55|1505.25|1504.75|1505.25|1504.75|1505.05|1504.55|0
1765447100000|2025-12-11 09:58:20|1505.2|1504.7|1505.25|1504.75|1505.25|1504.75|1505.2|1504.7|0
1765447110000|2025-12-11 09:58:30|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|1505.2|1504.7|0
1765447120000|2025-12-11 09:58:40|1505.25|1504.75|1505.7|1505.2|1505.7|1505.2|1505.25|1504.75|0
1765447130000|2025-12-11 09:58:50|1505.55|1505.05|1505.55|1505.05|1505.55|1505.05|1505.55|1505.05|0
1765447150000|2025-12-11 09:59:10|1505.6|1505.1|1505.6|1505.1|1505.65|1505.15|1505.6|1505.1|0
1765447160000|2025-12-11 09:59:20|1505.65|1505.15|1505.8|1505.3|1505.8|1505.3|1505.6|1505.1|0
1765447170000|2025-12-11 09:59:30|1505.75|1505.25|1505.75|1505.25|1505.75|1505.25|1505.7|1505.2|0
1765447180000|2025-12-11 09:59:40|1505.7|1505.2|1505.55|1505.05|1505.7|1505.2|1505.55|1505.05|0
1765447190000|2025-12-11 09:59:50|1505.5|1505|1505.5|1505|1505.5|1505|1505.5|1505|0
1765447200000|2025-12-11 10:00:00|1505.66|1505.16|1505.66|1505.16|1505.66|1505.16|1505.61|1505.11|0
1765447210000|2025-12-11 10:00:10|1505.61|1505.11|1505.51|1505.01|1505.61|1505.11|1505.51|1505.01|0
1765447220000|2025-12-11 10:00:20|1505.56|1505.06|1505.61|1505.11|1505.61|1505.11|1505.56|1505.06|0
1765447230000|2025-12-11 10:00:30|1505.71|1505.21|1505.66|1505.16|1505.71|1505.21|1505.66|1505.16|0
1765447240000|2025-12-11 10:00:40|1505.76|1505.26|1505.76|1505.26|1505.76|1505.26|1505.76|1505.26|0
1765447260000|2025-12-11 10:01:00|1505.71|1505.21|1505.76|1505.26|1505.76|1505.26|1505.71|1505.21|0
1765447270000|2025-12-11 10:01:10|1505.71|1505.21|1505.66|1505.16|1505.71|1505.21|1505.66|1505.16|0
1765447280000|2025-12-11 10:01:20|1505.61|1505.11|1505.66|1505.16|1505.71|1505.21|1505.61|1505.11|0
1765447290000|2025-12-11 10:01:30|1505.76|1505.26|1505.56|1505.06|1505.76|1505.26|1505.56|1505.06|0
1765447300000|2025-12-11 10:01:40|1505.51|1505.01|1505.46|1504.96|1505.51|1505.01|1505.46|1504.96|0
1765447310000|2025-12-11 10:01:50|1505.41|1504.91|1505.46|1504.96|1505.46|1504.96|1505.36|1504.86|0
1765447320000|2025-12-11 10:02:00|1505.41|1504.91|1505.31|1504.81|1505.41|1504.91|1505.31|1504.81|0
1765447330000|2025-12-11 10:02:10|1505.26|1504.76|1505.21|1504.71|1505.26|1504.76|1505.21|1504.71|0
1765447340000|2025-12-11 10:02:20|1505.06|1504.56|1505.01|1504.51|1505.11|1504.61|1505.01|1504.51|0
1765447360000|2025-12-11 10:02:40|1504.96|1504.46|1504.96|1504.46|1505.01|1504.51|1504.96|1504.46|0
1765447370000|2025-12-11 10:02:50|1505.01|1504.51|1504.91|1504.41|1505.01|1504.51|1504.91|1504.41|0
1765447380000|2025-12-11 10:03:00|1504.96|1504.46|1504.91|1504.41|1504.96|1504.46|1504.91|1504.41|0
1765447410000|2025-12-11 10:03:30|1504.86|1504.36|1504.81|1504.31|1504.86|1504.36|1504.81|1504.31|0
1765447430000|2025-12-11 10:03:50|1504.86|1504.36|1504.86|1504.36|1504.86|1504.36|1504.86|1504.36|0
1765447440000|2025-12-11 10:04:00|1504.76|1504.26|1504.66|1504.16|1504.76|1504.26|1504.66|1504.16|0
1765447480000|2025-12-11 10:04:40|1504.61|1504.11|1504.51|1504.01|1504.66|1504.16|1504.51|1504.01|0
1765447490000|2025-12-11 10:04:50|1504.46|1503.96|1504.36|1503.86|1504.51|1504.01|1504.36|1503.86|0
1765447500000|2025-12-11 10:05:00|1504.41|1503.91|1504.36|1503.86|1504.41|1503.91|1504.36|1503.86|0
1765447520000|2025-12-11 10:05:20|1504.46|1503.96|1504.66|1504.16|1504.66|1504.16|1504.46|1503.96|0
1765447530000|2025-12-11 10:05:30|1504.71|1504.21|1504.76|1504.26|1504.81|1504.31|1504.56|1504.06|0
1765447550000|2025-12-11 10:05:50|1504.81|1504.31|1504.86|1504.36|1504.91|1504.41|1504.76|1504.26|0
1765447560000|2025-12-11 10:06:00|1504.76|1504.26|1504.81|1504.31|1504.81|1504.31|1504.76|1504.26|0
1765447570000|2025-12-11 10:06:10|1504.71|1504.21|1504.81|1504.31|1504.91|1504.41|1504.71|1504.21|0
1765447580000|2025-12-11 10:06:20|1504.86|1504.36|1504.91|1504.41|1504.91|1504.41|1504.81|1504.31|0
1765447590000|2025-12-11 10:06:30|1504.96|1504.46|1504.96|1504.46|1504.96|1504.46|1504.91|1504.41|0
1765447600000|2025-12-11 10:06:40|1504.91|1504.41|1505.06|1504.56|1505.06|1504.56|1504.91|1504.41|0
1765447620000|2025-12-11 10:07:00|1504.96|1504.46|1505.01|1504.51|1505.01|1504.51|1504.96|1504.46|0
1765447630000|2025-12-11 10:07:10|1504.96|1504.46|1504.96|1504.46|1505.01|1504.51|1504.91|1504.41|0
1765447640000|2025-12-11 10:07:20|1505.01|1504.51|1504.96|1504.46|1505.01|1504.51|1504.96|1504.46|0
1765447680000|2025-12-11 10:08:00|1505.01|1504.51|1504.96|1504.46|1505.01|1504.51|1504.96|1504.46|0
1765447690000|2025-12-11 10:08:10|1504.91|1504.41|1504.91|1504.41|1504.91|1504.41|1504.91|1504.41|0
1765447700000|2025-12-11 10:08:20|1504.86|1504.36|1504.76|1504.26|1504.86|1504.36|1504.76|1504.26|0
1765447720000|2025-12-11 10:08:40|1504.66|1504.16|1504.66|1504.16|1504.66|1504.16|1504.51|1504.01|0
1765447730000|2025-12-11 10:08:50|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|0
1765447740000|2025-12-11 10:09:00|1504.61|1504.11|1504.61|1504.11|1504.61|1504.11|1504.61|1504.11|0
1765447770000|2025-12-11 10:09:30|1504.56|1504.06|1504.51|1504.01|1504.56|1504.06|1504.51|1504.01|0
1765447790000|2025-12-11 10:09:50|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|1504.56|1504.06|0
1765447800000|2025-12-11 10:10:00|1504.55|1504.05|1504.3|1503.8|1504.6|1504.1|1504.3|1503.8|0
1765447810000|2025-12-11 10:10:10|1504.25|1503.75|1504.3|1503.8|1504.3|1503.8|1504.25|1503.75|0
1765447820000|2025-12-11 10:10:20|1503.75|1503.25|1503.85|1503.35|1504.1|1503.6|1503.5|1503|2
1765447840000|2025-12-11 10:10:40|1503.8|1503.3|1503.85|1503.35|1503.85|1503.35|1503.8|1503.3|0
1765447850000|2025-12-11 10:10:50|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|1503.9|1503.4|0
1765447860000|2025-12-11 10:11:00|1503.85|1503.35|1503.85|1503.35|1503.85|1503.35|1503.85|1503.35|0
1765447870000|2025-12-11 10:11:10|1503.8|1503.3|1503.6|1503.1|1503.8|1503.3|1503.6|1503.1|0
1765447880000|2025-12-11 10:11:20|1503.45|1502.95|1503.4|1502.9|1503.45|1502.95|1503.4|1502.9|0
1765447890000|2025-12-11 10:11:30|1503.35|1502.85|1503.35|1502.85|1503.4|1502.9|1503.35|1502.85|0
1765447900000|2025-12-11 10:11:40|1503.3|1502.8|1503.3|1502.8|1503.35|1502.85|1503.3|1502.8|0
1765447910000|2025-12-11 10:11:50|1503.35|1502.85|1503.25|1502.75|1503.35|1502.85|1503.25|1502.75|0
1765447920000|2025-12-11 10:12:00|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|1503.2|1502.7|0
1765447930000|2025-12-11 10:12:10|1503.15|1502.65|1503.05|1502.55|1503.15|1502.65|1503.05|1502.55|0
1765447940000|2025-12-11 10:12:20|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1765447950000|2025-12-11 10:12:30|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765447960000|2025-12-11 10:12:40|1503|1502.5|1503.05|1502.55|1503.05|1502.55|1503|1502.5|0
1765447980000|2025-12-11 10:13:00|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1765447990000|2025-12-11 10:13:10|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1765448000000|2025-12-11 10:13:20|1503.1|1502.6|1503.1|1502.6|1503.15|1502.65|1503.1|1502.6|0
1765448010000|2025-12-11 10:13:30|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765448020000|2025-12-11 10:13:40|1503|1502.5|1503|1502.5|1503|1502.5|1503|1502.5|0
1765448030000|2025-12-11 10:13:50|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1765448050000|2025-12-11 10:14:10|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765448070000|2025-12-11 10:14:30|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|1503.1|1502.6|0
1765448090000|2025-12-11 10:14:50|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|1503.25|1502.75|1
1765448100000|2025-12-11 10:15:00|1503.2|1502.7|1503.2|1502.7|1503.25|1502.75|1503.2|1502.7|0
1765448110000|2025-12-11 10:15:10|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|1503.15|1502.65|0
1765448120000|2025-12-11 10:15:20|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|0
1765448130000|2025-12-11 10:15:30|1502.9|1502.4|1502.9|1502.4|1502.95|1502.45|1502.85|1502.35|0
1765448140000|2025-12-11 10:15:40|1502.95|1502.45|1503|1502.5|1503.1|1502.6|1502.95|1502.45|0
1765448150000|2025-12-11 10:15:50|1502.95|1502.45|1502.9|1502.4|1503|1502.5|1502.9|1502.4|0
1765448160000|2025-12-11 10:16:00|1502.95|1502.45|1503|1502.5|1503|1502.5|1502.95|1502.45|0
1765448180000|2025-12-11 10:16:20|1503.05|1502.55|1503|1502.5|1503.05|1502.55|1503|1502.5|0
1765448200000|2025-12-11 10:16:40|1503.05|1502.55|1503.05|1502.55|1503.05|1502.55|1503|1502.5|0
1765448210000|2025-12-11 10:16:50|1503.15|1502.65|1503.25|1502.75|1503.25|1502.75|1503.15|1502.65|0
1765448220000|2025-12-11 10:17:00|1503.2|1502.7|1503.25|1502.75|1503.25|1502.75|1503.15|1502.65|0
1765448230000|2025-12-11 10:17:10|1503.3|1502.8|1503.55|1503.05|1503.55|1503.05|1503.3|1502.8|0
1765448250000|2025-12-11 10:17:30|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503|0
1765448260000|2025-12-11 10:17:40|1503.55|1503.05|1503.5|1503|1503.55|1503.05|1503.45|1502.95|0
1765448270000|2025-12-11 10:17:50|1503.55|1503.05|1503.55|1503.05|1503.6|1503.1|1503.55|1503.05|0
1765448280000|2025-12-11 10:18:00|1503.6|1503.1|1503.55|1503.05|1503.6|1503.1|1503.55|1503.05|0
1765448290000|2025-12-11 10:18:10|1503.6|1503.1|1503.65|1503.15|1503.65|1503.15|1503.6|1503.1|0
1765448300000|2025-12-11 10:18:20|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|0
1765448310000|2025-12-11 10:18:30|1503.65|1503.15|1503.7|1503.2|1503.7|1503.2|1503.65|1503.15|0
1765448320000|2025-12-11 10:18:40|1503.65|1503.15|1503.65|1503.15|1503.75|1503.25|1503.65|1503.15|0
1765448330000|2025-12-11 10:18:50|1503.7|1503.2|1503.65|1503.15|1503.75|1503.25|1503.65|1503.15|0
1765448340000|2025-12-11 10:19:00|1503.7|1503.2|1503.65|1503.15|1503.7|1503.2|1503.6|1503.1|0
1765448350000|2025-12-11 10:19:10|1503.7|1503.2|1503.45|1502.95|1503.7|1503.2|1503.45|1502.95|0
1765448360000|2025-12-11 10:19:20|1503.4|1502.9|1503.45|1502.95|1503.45|1502.95|1503.4|1502.9|0
1765448380000|2025-12-11 10:19:40|1503.4|1502.9|1503.35|1502.85|1503.4|1502.9|1503.35|1502.85|0
1765448390000|2025-12-11 10:19:50|1503.4|1502.9|1503.4|1502.9|1503.45|1502.95|1503.35|1502.85|0
1765448400000|2025-12-11 10:20:00|1503.44|1502.94|1503.39|1502.89|1503.44|1502.94|1503.34|1502.84|0
1765448410000|2025-12-11 10:20:10|1503.44|1502.94|1503.34|1502.84|1503.44|1502.94|1503.34|1502.84|0
1765448420000|2025-12-11 10:20:20|1503.39|1502.89|1503.39|1502.89|1503.39|1502.89|1503.34|1502.84|0
1765448430000|2025-12-11 10:20:30|1503.44|1502.94|1503.44|1502.94|1503.54|1503.04|1503.44|1502.94|0
1765448440000|2025-12-11 10:20:40|1503.54|1503.04|1503.49|1502.99|1503.54|1503.04|1503.49|1502.99|0
1765448450000|2025-12-11 10:20:50|1503.54|1503.04|1503.54|1503.04|1503.54|1503.04|1503.54|1503.04|0
1765448460000|2025-12-11 10:21:00|1503.59|1503.09|1503.59|1503.09|1503.59|1503.09|1503.59|1503.09|0
1765448470000|2025-12-11 10:21:10|1503.54|1503.04|1503.54|1503.04|1503.54|1503.04|1503.54|1503.04|0
1765448480000|2025-12-11 10:21:20|1503.49|1502.99|1503.54|1503.04|1503.54|1503.04|1503.49|1502.99|0
1765448500000|2025-12-11 10:21:40|1503.49|1502.99|1503.49|1502.99|1503.54|1503.04|1503.49|1502.99|0
1765448510000|2025-12-11 10:21:50|1503.54|1503.04|1503.49|1502.99|1503.59|1503.09|1503.49|1502.99|0
1765448520000|2025-12-11 10:22:00|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|1503.44|1502.94|0
1765448530000|2025-12-11 10:22:10|1503.49|1502.99|1503.64|1503.14|1503.64|1503.14|1503.49|1502.99|0
1765448540000|2025-12-11 10:22:20|1503.59|1503.09|1503.54|1503.04|1503.59|1503.09|1503.54|1503.04|0
1765448560000|2025-12-11 10:22:40|1503.69|1503.19|1503.79|1503.29|1503.79|1503.29|1503.69|1503.19|0
1765448580000|2025-12-11 10:23:00|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|1503.84|1503.34|0
1765448590000|2025-12-11 10:23:10|1503.79|1503.29|1503.99|1503.49|1504.04|1503.54|1503.79|1503.29|0
1765448600000|2025-12-11 10:23:20|1504.04|1503.54|1504.09|1503.59|1504.09|1503.59|1503.99|1503.49|0
1765448610000|2025-12-11 10:23:30|1504.04|1503.54|1504.09|1503.59|1504.09|1503.59|1503.89|1503.39|0
1765448620000|2025-12-11 10:23:40|1504.04|1503.54|1503.99|1503.49|1504.04|1503.54|1503.99|1503.49|0
1765448660000|2025-12-11 10:24:20|1504.04|1503.54|1504.29|1503.79|1504.29|1503.79|1504.04|1503.54|0
1765448680000|2025-12-11 10:24:40|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|0
1765448690000|2025-12-11 10:24:50|1504.24|1503.74|1504.39|1503.89|1504.39|1503.89|1504.24|1503.74|0
1765448700000|2025-12-11 10:25:00|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1765448710000|2025-12-11 10:25:10|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1765448720000|2025-12-11 10:25:20|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1765448730000|2025-12-11 10:25:30|1504.19|1503.69|1504.19|1503.69|1504.24|1503.74|1504.19|1503.69|0
1765448740000|2025-12-11 10:25:40|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|0
1765448750000|2025-12-11 10:25:50|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1765448760000|2025-12-11 10:26:00|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|0
1765448800000|2025-12-11 10:26:40|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|0
1765448810000|2025-12-11 10:26:50|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|1504.24|1503.74|0
1765448820000|2025-12-11 10:27:00|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765448830000|2025-12-11 10:27:10|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1765448840000|2025-12-11 10:27:20|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1765448850000|2025-12-11 10:27:30|1504.19|1503.69|1504.14|1503.64|1504.19|1503.69|1504.14|1503.64|0
1765448860000|2025-12-11 10:27:40|1504.24|1503.74|1504.29|1503.79|1504.29|1503.79|1504.24|1503.74|0
1765448870000|2025-12-11 10:27:50|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765448880000|2025-12-11 10:28:00|1504.39|1503.89|1504.34|1503.84|1504.39|1503.89|1504.34|1503.84|0
1765448900000|2025-12-11 10:28:20|1504.29|1503.79|1504.24|1503.74|1504.29|1503.79|1504.24|1503.74|0
1765448920000|2025-12-11 10:28:40|1504.29|1503.79|1504.34|1503.84|1504.34|1503.84|1504.29|1503.79|0
1765448940000|2025-12-11 10:29:00|1503.79|1503.29|1504.24|1503.74|1504.24|1503.74|1503.79|1503.29|0
1765448960000|2025-12-11 10:29:20|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|1504.19|1503.69|0
1765448970000|2025-12-11 10:29:30|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|1504.29|1503.79|0
1765448980000|2025-12-11 10:29:40|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|1504.34|1503.84|0
1765449000000|2025-12-11 10:30:00|1504.22|1503.72|1504.22|1503.72|1504.32|1503.82|1504.22|1503.72|0
1765449040000|2025-12-11 10:30:40|1504.32|1503.82|1504.47|1503.97|1504.47|1503.97|1504.32|1503.82|0
1765449050000|2025-12-11 10:30:50|1504.42|1503.92|1504.17|1503.67|1504.42|1503.92|1504.17|1503.67|0
1765449060000|2025-12-11 10:31:00|1504.22|1503.72|1504.22|1503.72|1504.22|1503.72|1504.22|1503.72|0
1765449070000|2025-12-11 10:31:10|1504.32|1503.82|1504.37|1503.87|1504.42|1503.92|1504.32|1503.82|0
1765449080000|2025-12-11 10:31:20|1504.32|1503.82|1504.32|1503.82|1504.42|1503.92|1504.32|1503.82|0
1765449090000|2025-12-11 10:31:30|1504.37|1503.87|1504.37|1503.87|1504.37|1503.87|1504.32|1503.82|0
1765449100000|2025-12-11 10:31:40|1504.32|1503.82|1504.22|1503.72|1504.32|1503.82|1504.22|1503.72|0
1765449110000|2025-12-11 10:31:50|1504.17|1503.67|1504.17|1503.67|1504.17|1503.67|1504.17|1503.67|0
1765449120000|2025-12-11 10:32:00|1504.22|1503.72|1504.22|1503.72|1504.22|1503.72|1504.22|1503.72|0
1765449140000|2025-12-11 10:32:20|1504.27|1503.77|1504.12|1503.62|1504.27|1503.77|1504.12|1503.62|0
1765449180000|2025-12-11 10:33:00|1504.17|1503.67|1504.32|1503.82|1504.32|1503.82|1504.17|1503.67|0
1765449190000|2025-12-11 10:33:10|1504.27|1503.77|1504.32|1503.82|1504.32|1503.82|1504.27|1503.77|0
1765449200000|2025-12-11 10:33:20|1504.27|1503.77|1504.27|1503.77|1504.32|1503.82|1504.27|1503.77|0
1765449210000|2025-12-11 10:33:30|1504.22|1503.72|1504.32|1503.82|1504.32|1503.82|1504.22|1503.72|0
1765449240000|2025-12-11 10:34:00|1504.27|1503.77|1504.22|1503.72|1504.32|1503.82|1504.22|1503.72|0
1765449250000|2025-12-11 10:34:10|1504.32|1503.82|1504.57|1504.07|1504.57|1504.07|1504.32|1503.82|0
1765449260000|2025-12-11 10:34:20|1504.67|1504.17|1504.62|1504.12|1504.67|1504.17|1504.62|1504.12|0
1765449270000|2025-12-11 10:34:30|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|0
1765449290000|2025-12-11 10:34:50|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|1504.67|1504.17|0
1765449300000|2025-12-11 10:35:00|1504.67|1504.17|1504.72|1504.22|1504.72|1504.22|1504.62|1504.12|0
1765449310000|2025-12-11 10:35:10|1504.77|1504.27|1504.77|1504.27|1504.82|1504.32|1504.77|1504.27|0
1765449320000|2025-12-11 10:35:20|1504.82|1504.32|1504.87|1504.37|1504.87|1504.37|1504.82|1504.32|0
1765449330000|2025-12-11 10:35:30|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|0
1765449340000|2025-12-11 10:35:40|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765449350000|2025-12-11 10:35:50|1504.97|1504.47|1505.07|1504.57|1505.07|1504.57|1504.97|1504.47|0
1765449360000|2025-12-11 10:36:00|1505.12|1504.62|1505.02|1504.52|1505.12|1504.62|1505.02|1504.52|0
1765449370000|2025-12-11 10:36:10|1505.12|1504.62|1505.12|1504.62|1505.12|1504.62|1505.12|1504.62|0
1765449400000|2025-12-11 10:36:40|1505.17|1504.67|1505.17|1504.67|1505.17|1504.67|1505.17|1504.67|0
1765449410000|2025-12-11 10:36:50|1505.12|1504.62|1505.07|1504.57|1505.12|1504.62|1505.07|1504.57|0
1765449420000|2025-12-11 10:37:00|1505.02|1504.52|1504.97|1504.47|1505.02|1504.52|1504.97|1504.47|0
1765449430000|2025-12-11 10:37:10|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.87|1504.37|0
1765449440000|2025-12-11 10:37:20|1504.87|1504.37|1504.87|1504.37|1504.92|1504.42|1504.87|1504.37|0
1765449460000|2025-12-11 10:37:40|1504.92|1504.42|1504.97|1504.47|1504.97|1504.47|1504.92|1504.42|0
1765449470000|2025-12-11 10:37:50|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765449480000|2025-12-11 10:38:00|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|0
1765449500000|2025-12-11 10:38:20|1504.82|1504.32|1504.82|1504.32|1504.82|1504.32|1504.82|1504.32|0
1765449520000|2025-12-11 10:38:40|1504.87|1504.37|1504.87|1504.37|1504.97|1504.47|1504.87|1504.37|0
1765449530000|2025-12-11 10:38:50|1504.92|1504.42|1504.97|1504.47|1504.97|1504.47|1504.87|1504.37|0
1765449540000|2025-12-11 10:39:00|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765449550000|2025-12-11 10:39:10|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|1504.97|1504.47|0
1765449560000|2025-12-11 10:39:20|1505.02|1504.52|1505.17|1504.67|1505.17|1504.67|1505.02|1504.52|0
1765449570000|2025-12-11 10:39:30|1505.22|1504.72|1505.17|1504.67|1505.22|1504.72|1505.17|1504.67|0
1765449590000|2025-12-11 10:39:50|1505.12|1504.62|1505.07|1504.57|1505.12|1504.62|1505.07|1504.57|0
1765449600000|2025-12-11 10:40:00|1505.03|1504.53|1504.88|1504.38|1505.03|1504.53|1504.88|1504.38|0
1765449610000|2025-12-11 10:40:10|1504.93|1504.43|1504.88|1504.38|1504.93|1504.43|1504.88|1504.38|0
1765449620000|2025-12-11 10:40:20|1504.93|1504.43|1504.93|1504.43|1504.93|1504.43|1504.88|1504.38|0
1765449630000|2025-12-11 10:40:30|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|1505.03|1504.53|0
1765449690000|2025-12-11 10:41:30|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|1505.08|1504.58|0
1765449700000|2025-12-11 10:41:40|1504.98|1504.48|1505.03|1504.53|1505.03|1504.53|1504.98|1504.48|0
1765449710000|2025-12-11 10:41:50|1504.98|1504.48|1504.88|1504.38|1504.98|1504.48|1504.88|1504.38|0
1765449720000|2025-12-11 10:42:00|1504.83|1504.33|1504.83|1504.33|1504.83|1504.33|1504.83|1504.33|0
1765449730000|2025-12-11 10:42:10|1504.78|1504.28|1504.53|1504.03|1504.78|1504.28|1504.48|1503.98|0
1765449740000|2025-12-11 10:42:20|1504.58|1504.08|1504.53|1504.03|1504.63|1504.13|1504.53|1504.03|0
1765449750000|2025-12-11 10:42:30|1504.48|1503.98|1504.43|1503.93|1504.48|1503.98|1504.43|1503.93|0
1765449770000|2025-12-11 10:42:50|1504.33|1503.83|1504.23|1503.73|1504.33|1503.83|1504.23|1503.73|0
1765449800000|2025-12-11 10:43:20|1504.08|1503.58|1503.78|1503.28|1504.08|1503.58|1503.78|1503.28|0
1765449810000|2025-12-11 10:43:30|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.78|1503.28|0
1765449820000|2025-12-11 10:43:40|1503.83|1503.33|1503.88|1503.38|1503.88|1503.38|1503.83|1503.33|0
1765449830000|2025-12-11 10:43:50|1503.83|1503.33|1503.78|1503.28|1503.83|1503.33|1503.78|1503.28|0
1765449840000|2025-12-11 10:44:00|1503.83|1503.33|1503.78|1503.28|1503.88|1503.38|1503.78|1503.28|0
1765449850000|2025-12-11 10:44:10|1503.73|1503.23|1503.83|1503.33|1503.83|1503.33|1503.73|1503.23|0
1765449860000|2025-12-11 10:44:20|1503.88|1503.38|1503.88|1503.38|1503.93|1503.43|1503.88|1503.38|0
1765449870000|2025-12-11 10:44:30|1503.83|1503.33|1503.63|1503.13|1503.83|1503.33|1503.63|1503.13|0
1765449880000|2025-12-11 10:44:40|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|0
1765449890000|2025-12-11 10:44:50|1503.68|1503.18|1503.73|1503.23|1503.73|1503.23|1503.68|1503.18|0
1765449900000|2025-12-11 10:45:00|1503.68|1503.18|1503.63|1503.13|1503.68|1503.18|1503.63|1503.13|0
1765449910000|2025-12-11 10:45:10|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1765449930000|2025-12-11 10:45:30|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765449940000|2025-12-11 10:45:40|1503.48|1502.98|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1765449950000|2025-12-11 10:45:50|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1765449970000|2025-12-11 10:46:10|1503.43|1502.93|1503.38|1502.88|1503.43|1502.93|1503.38|1502.88|0
1765449980000|2025-12-11 10:46:20|1503.33|1502.83|1503.28|1502.78|1503.33|1502.83|1503.28|1502.78|0
1765449990000|2025-12-11 10:46:30|1503.23|1502.73|1503.23|1502.73|1503.23|1502.73|1503.18|1502.68|0
1765450000000|2025-12-11 10:46:40|1503.28|1502.78|1503.18|1502.68|1503.28|1502.78|1503.18|1502.68|0
1765450010000|2025-12-11 10:46:50|1503.28|1502.78|1503.18|1502.68|1503.28|1502.78|1503.18|1502.68|0
1765450020000|2025-12-11 10:47:00|1503.23|1502.73|1503.18|1502.68|1503.28|1502.78|1503.18|1502.68|0
1765450030000|2025-12-11 10:47:10|1503.23|1502.73|1503.23|1502.73|1503.28|1502.78|1503.23|1502.73|0
1765450040000|2025-12-11 10:47:20|1503.33|1502.83|1503.33|1502.83|1503.38|1502.88|1503.33|1502.83|0
1765450060000|2025-12-11 10:47:40|1503.38|1502.88|1503.38|1502.88|1503.38|1502.88|1503.38|1502.88|0
1765450070000|2025-12-11 10:47:50|1503.43|1502.93|1503.43|1502.93|1503.43|1502.93|1503.43|1502.93|0
1765450080000|2025-12-11 10:48:00|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.43|1502.93|0
1765450100000|2025-12-11 10:48:20|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.43|1502.93|0
1765450110000|2025-12-11 10:48:30|1503.43|1502.93|1503.53|1503.03|1503.53|1503.03|1503.43|1502.93|0
1765450130000|2025-12-11 10:48:50|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|1503.48|1502.98|0
1765450180000|2025-12-11 10:49:40|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765450190000|2025-12-11 10:49:50|1503.48|1502.98|1503.73|1503.23|1503.73|1503.23|1503.48|1502.98|0
1765450200000|2025-12-11 10:50:00|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|0
1765450240000|2025-12-11 10:50:40|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|1503.88|1503.38|0
1765450250000|2025-12-11 10:50:50|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|0
1765450260000|2025-12-11 10:51:00|1503.68|1503.18|1503.63|1503.13|1503.68|1503.18|1503.63|1503.13|1
1765450270000|2025-12-11 10:51:10|1503.68|1503.18|1503.78|1503.28|1503.78|1503.28|1503.68|1503.18|0
1765450300000|2025-12-11 10:51:40|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|0
1765450310000|2025-12-11 10:51:50|1503.88|1503.38|1503.93|1503.43|1503.93|1503.43|1503.88|1503.38|0
1765450320000|2025-12-11 10:52:00|1503.98|1503.48|1503.93|1503.43|1504.08|1503.58|1503.93|1503.43|0
1765450330000|2025-12-11 10:52:10|1503.98|1503.48|1503.93|1503.43|1503.98|1503.48|1503.93|1503.43|0
1765450340000|2025-12-11 10:52:20|1503.88|1503.38|1503.83|1503.33|1503.88|1503.38|1503.83|1503.33|0
1765450350000|2025-12-11 10:52:30|1503.93|1503.43|1503.93|1503.43|1503.93|1503.43|1503.88|1503.38|0
1765450360000|2025-12-11 10:52:40|1503.83|1503.33|1503.78|1503.28|1503.83|1503.33|1503.78|1503.28|0
1765450370000|2025-12-11 10:52:50|1503.88|1503.38|1503.68|1503.18|1503.88|1503.38|1503.68|1503.18|0
1765450390000|2025-12-11 10:53:10|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|1503.73|1503.23|0
1765450410000|2025-12-11 10:53:30|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|1503.83|1503.33|0
1765450420000|2025-12-11 10:53:40|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|1503.78|1503.28|0
1765450430000|2025-12-11 10:53:50|1503.83|1503.33|1503.83|1503.33|1503.88|1503.38|1503.78|1503.28|0
1765450440000|2025-12-11 10:54:00|1503.78|1503.28|1503.73|1503.23|1503.78|1503.28|1503.73|1503.23|0
1765450480000|2025-12-11 10:54:40|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|1503.53|1503.03|0
1765450490000|2025-12-11 10:54:50|1503.58|1503.08|1503.63|1503.13|1503.63|1503.13|1503.58|1503.08|0
1765450500000|2025-12-11 10:55:00|1503.58|1503.08|1503.63|1503.13|1503.63|1503.13|1503.58|1503.08|0
1765450510000|2025-12-11 10:55:10|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|0
1765450520000|2025-12-11 10:55:20|1503.63|1503.13|1503.63|1503.13|1503.68|1503.18|1503.63|1503.13|0
1765450530000|2025-12-11 10:55:30|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|1503.68|1503.18|0
1765450540000|2025-12-11 10:55:40|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1765450550000|2025-12-11 10:55:50|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765450560000|2025-12-11 10:56:00|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1765450600000|2025-12-11 10:56:40|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765450610000|2025-12-11 10:56:50|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|0
1765450620000|2025-12-11 10:57:00|1503.68|1503.18|1503.63|1503.13|1503.68|1503.18|1503.63|1503.13|0
1765450640000|2025-12-11 10:57:20|1503.58|1503.08|1503.58|1503.08|1503.63|1503.13|1503.58|1503.08|0
1765450680000|2025-12-11 10:58:00|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|1503.63|1503.13|0
1765450690000|2025-12-11 10:58:10|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|1503.58|1503.08|0
1765450700000|2025-12-11 10:58:20|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765450720000|2025-12-11 10:58:40|1503.58|1503.08|1503.48|1502.98|1503.63|1503.13|1503.48|1502.98|0
1765450730000|2025-12-11 10:58:50|1503.43|1502.93|1503.48|1502.98|1503.48|1502.98|1503.43|1502.93|0
1765450750000|2025-12-11 10:59:10|1503.53|1503.03|1503.48|1502.98|1503.53|1503.03|1503.48|1502.98|0
1765450760000|2025-12-11 10:59:20|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765450770000|2025-12-11 10:59:30|1503.48|1502.98|1503.43|1502.93|1503.48|1502.98|1503.43|1502.93|0
1765450780000|2025-12-11 10:59:40|1503.48|1502.98|1503.58|1503.08|1503.58|1503.08|1503.48|1502.98|0
1765450790000|2025-12-11 10:59:50|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|1503.53|1503.03|0
1765450800000|2025-12-11 11:00:00|1503.5|1503|1503.4|1502.9|1503.5|1503|1503.4|1502.9|0
1765450810000|2025-12-11 11:00:10|1503.45|1502.95|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1765450820000|2025-12-11 11:00:20|1503.45|1502.95|1503.4|1502.9|1503.45|1502.95|1502.95|1502.45|0
1765450860000|2025-12-11 11:01:00|1503.35|1502.85|1503.45|1502.95|1503.45|1502.95|1503.35|1502.85|0
1765450870000|2025-12-11 11:01:10|1503.5|1503|1503.35|1502.85|1503.5|1503|1503.35|1502.85|0
1765450880000|2025-12-11 11:01:20|1503.4|1502.9|1503.4|1502.9|1503.4|1502.9|1503.35|1502.85|0
1765450890000|2025-12-11 11:01:30|1503.45|1502.95|1503.4|1502.9|1503.45|1502.95|1503.35|1502.85|0
1765450900000|2025-12-11 11:01:40|1503.45|1502.95|1503.45|1502.95|1503.45|1502.95|1503.4|1502.9|0
1765450910000|2025-12-11 11:01:50|1503.5|1503|1503.45|1502.95|1503.5|1503|1503.45|1502.95|0
1765450920000|2025-12-11 11:02:00|1503.5|1503|1503.5|1503|1503.5|1503|1503.45|1502.95|0
1765450930000|2025-12-11 11:02:10|1503.45|1502.95|1503.7|1503.2|1503.75|1503.25|1503.45|1502.95|0
1765450940000|2025-12-11 11:02:20|1503.75|1503.25|1503.65|1503.15|1503.75|1503.25|1503.65|1503.15|0
1765450950000|2025-12-11 11:02:30|1503.6|1503.1|1503.6|1503.1|1503.6|1503.1|1503.55|1503.05|0
1765450960000|2025-12-11 11:02:40|1503.65|1503.15|1503.6|1503.1|1503.65|1503.15|1503.6|1503.1|0
1765450970000|2025-12-11 11:02:50|1503.65|1503.15|1504.15|1503.65|1504.15|1503.65|1503.65|1503.15|0
1765450980000|2025-12-11 11:03:00|1504.1|1503.6|1504.1|1503.6|1504.1|1503.6|1504.05|1503.55|0
1765451000000|2025-12-11 11:03:20|1504.15|1503.65|1504.1|1503.6|1504.15|1503.65|1504.05|1503.55|0
1765451020000|2025-12-11 11:03:40|1504.2|1503.7|1504.2|1503.7|1504.2|1503.7|1504.1|1503.6|0
1765451040000|2025-12-11 11:04:00|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|0
1765451050000|2025-12-11 11:04:10|1504.2|1503.7|1504.2|1503.7|1504.2|1503.7|1504.2|1503.7|0
1765451070000|2025-12-11 11:04:30|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|1504.15|1503.65|0
1765451080000|2025-12-11 11:04:40|1504.3|1503.8|1504.6|1504.1|1504.65|1504.15|1504.3|1503.8|0
1765451090000|2025-12-11 11:04:50|1504.55|1504.05|1504.55|1504.05|1504.55|1504.05|1504.5|1504|0
1765451100000|2025-12-11 11:05:00|1504.6|1504.1|1504.55|1504.05|1504.6|1504.1|1504.5|1504|0
1765451110000|2025-12-11 11:05:10|1504.5|1504|1504.8|1504.3|1504.8|1504.3|1504.5|1504|0
1765451120000|2025-12-11 11:05:20|1504.9|1504.4|1504.85|1504.35|1504.9|1504.4|1504.85|1504.35|0
1765451140000|2025-12-11 11:05:40|1504.75|1504.25|1504.75|1504.25|1504.8|1504.3|1504.75|1504.25|0
1765451150000|2025-12-11 11:05:50|1504.7|1504.2|1504.6|1504.1|1504.7|1504.2|1504.6|1504.1|0
1765451160000|2025-12-11 11:06:00|1504.55|1504.05|1504.6|1504.1|1504.6|1504.1|1504.55|1504.05|0
1765451170000|2025-12-11 11:06:10|1504.55|1504.05|1504.5|1504|1504.55|1504.05|1504.5|1504|0
1765451180000|2025-12-11 11:06:20|1504.45|1503.95|1504.4|1503.9|1504.45|1503.95|1504.4|1503.9|0
1765451200000|2025-12-11 11:06:40|1504.45|1503.95|1504.65|1504.15|1504.7|1504.2|1504.45|1503.95|0
1765451210000|2025-12-11 11:06:50|1504.7|1504.2|1504.7|1504.2|1504.7|1504.2|1504.7|1504.2|0
1765451220000|2025-12-11 11:07:00|1504.65|1504.15|1504.6|1504.1|1504.7|1504.2|1504.6|1504.1|0
1765451230000|2025-12-11 11:07:10|1504.65|1504.15|1504.6|1504.1|1504.65|1504.15|1504.6|1504.1|0
1765451240000|2025-12-11 11:07:20|1504.5|1504|1504.55|1504.05|1504.55|1504.05|1504.5|1504|0
1765451260000|2025-12-11 11:07:40|1504.45|1503.95|1504.5|1504|1504.5|1504|1504.45|1503.95|0
1765451270000|2025-12-11 11:07:50|1504.55|1504.05|1504.45|1503.95|1504.55|1504.05|1504.45|1503.95|0
1765451280000|2025-12-11 11:08:00|1504.4|1503.9|1504.4|1503.9|1504.4|1503.9|1504.4|1503.9|0
1765451290000|2025-12-11 11:08:10|1504.35|1503.85|1504.4|1503.9|1504.4|1503.9|1504.35|1503.85|0
1765451300000|2025-12-11 11:08:20|1504.45|1503.95|1504.55|1504.05|1504.55|1504.05|1504.45|1503.95|0
1765451310000|2025-12-11 11:08:30|1504.5|1504|1504.55|1504.05|1504.55|1504.05|1504.5|1504|0
1765451330000|2025-12-11 11:08:50|1504.6|1504.1|1504.65|1504.15|1504.65|1504.15|1504.6|1504.1|0
1765451340000|2025-12-11 11:09:00|1504.75|1504.25|1504.75|1504.25|1504.75|1504.25|1504.75|1504.25|0
1765451380000|2025-12-11 11:09:40|1504.85|1504.35|1504.9|1504.4|1504.95|1504.45|1504.85|1504.35|0
1765451390000|2025-12-11 11:09:50|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|1504.85|1504.35|0
1765451400000|2025-12-11 11:10:00|1504.82|1504.32|1504.82|1504.32|1504.82|1504.32|1504.72|1504.22|0
1765451420000|2025-12-11 11:10:20|1504.77|1504.27|1504.77|1504.27|1504.77|1504.27|1504.77|1504.27|0
1765451430000|2025-12-11 11:10:30|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|0
1765451440000|2025-12-11 11:10:40|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|1504.62|1504.12|0
1765451460000|2025-12-11 11:11:00|1504.57|1504.07|1504.57|1504.07|1504.57|1504.07|1504.57|1504.07|0
1765451480000|2025-12-11 11:11:20|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|1504.67|1504.17|0
1765451490000|2025-12-11 11:11:30|1504.57|1504.07|1504.52|1504.02|1504.57|1504.07|1504.52|1504.02|1
1765451500000|2025-12-11 11:11:40|1504.47|1503.97|1504.47|1503.97|1504.47|1503.97|1504.47|1503.97|0
1765451510000|2025-12-11 11:11:50|1504.42|1503.92|1504.62|1504.12|1504.62|1504.12|1504.42|1503.92|0
1765451520000|2025-12-11 11:12:00|1504.57|1504.07|1504.62|1504.12|1504.62|1504.12|1504.57|1504.07|0
1765451530000|2025-12-11 11:12:10|1504.67|1504.17|1504.72|1504.22|1504.72|1504.22|1504.67|1504.17|0
1765451540000|2025-12-11 11:12:20|1504.62|1504.12|1504.67|1504.17|1504.67|1504.17|1504.57|1504.07|0
1765451550000|2025-12-11 11:12:30|1504.77|1504.27|1504.82|1504.32|1504.82|1504.32|1504.77|1504.27|0
1765451560000|2025-12-11 11:12:40|1504.77|1504.27|1504.72|1504.22|1504.77|1504.27|1504.72|1504.22|0
1765451570000|2025-12-11 11:12:50|1504.77|1504.27|1504.82|1504.32|1504.82|1504.32|1504.72|1504.22|0
1765451580000|2025-12-11 11:13:00|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|0
1765451590000|2025-12-11 11:13:10|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765451600000|2025-12-11 11:13:20|1504.87|1504.37|1504.82|1504.32|1504.87|1504.37|1504.82|1504.32|0
1765451610000|2025-12-11 11:13:30|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|1504.87|1504.37|0
1765451630000|2025-12-11 11:13:50|1504.92|1504.42|1504.97|1504.47|1504.97|1504.47|1504.92|1504.42|0
1765451640000|2025-12-11 11:14:00|1504.92|1504.42|1504.97|1504.47|1504.97|1504.47|1504.87|1504.37|0
1765451650000|2025-12-11 11:14:10|1505.02|1504.52|1504.92|1504.42|1505.02|1504.52|1504.87|1504.37|0
1765451660000|2025-12-11 11:14:20|1504.87|1504.37|1505.12|1504.62|1505.12|1504.62|1504.87|1504.37|0
1765451670000|2025-12-11 11:14:30|1505.17|1504.67|1505.22|1504.72|1505.22|1504.72|1505.17|1504.67|0
1765451680000|2025-12-11 11:14:40|1505.27|1504.77|1505.27|1504.77|1505.37|1504.87|1505.27|1504.77|0
1765451690000|2025-12-11 11:14:50|1505.22|1504.72|1505.22|1504.72|1505.22|1504.72|1505.22|1504.72|0
1765451730000|2025-12-11 11:15:30|1505.17|1504.67|1505.17|1504.67|1505.17|1504.67|1505.17|1504.67|0
1765451750000|2025-12-11 11:15:50|1505.22|1504.72|1505.27|1504.77|1505.27|1504.77|1505.22|1504.72|0
1765451760000|2025-12-11 11:16:00|1505.32|1504.82|1505.27|1504.77|1505.32|1504.82|1505.27|1504.77|0
1765451770000|2025-12-11 11:16:10|1505.22|1504.72|1505.27|1504.77|1505.27|1504.77|1505.22|1504.72|0
1765451780000|2025-12-11 11:16:20|1505.32|1504.82|1505.32|1504.82|1505.37|1504.87|1505.32|1504.82|0
1765451800000|2025-12-11 11:16:40|1505.37|1504.87|1505.42|1504.92|1505.42|1504.92|1505.37|1504.87|0
1765451820000|2025-12-11 11:17:00|1505.32|1504.82|1505.42|1504.92|1505.42|1504.92|1505.32|1504.82|0
1765451830000|2025-12-11 11:17:10|1505.32|1504.82|1505.32|1504.82|1505.32|1504.82|1505.27|1504.77|0
1765451840000|2025-12-11 11:17:20|1505.37|1504.87|1505.42|1504.92|1505.42|1504.92|1505.37|1504.87|0
1765451850000|2025-12-11 11:17:30|1505.37|1504.87|1505.32|1504.82|1505.37|1504.87|1505.32|1504.82|0
1765451860000|2025-12-11 11:17:40|1505.27|1504.77|1505.12|1504.62|1505.27|1504.77|1505.12|1504.62|0
1765451880000|2025-12-11 11:18:00|1505.07|1504.57|1505.02|1504.52|1505.07|1504.57|1505.02|1504.52|0
1765451890000|2025-12-11 11:18:10|1505.07|1504.57|1505.07|1504.57|1505.07|1504.57|1505.07|1504.57|0
1765451900000|2025-12-11 11:18:20|1505.12|1504.62|1505.02|1504.52|1505.12|1504.62|1505.02|1504.52|0
1765451910000|2025-12-11 11:18:30|1505.07|1504.57|1504.97|1504.47|1505.07|1504.57|1504.97|1504.47|0
1765451920000|2025-12-11 11:18:40|1504.92|1504.42|1504.87|1504.37|1504.97|1504.47|1504.87|1504.37|0
1765451930000|2025-12-11 11:18:50|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|1504.92|1504.42|0
1765451940000|2025-12-11 11:19:00|1504.82|1504.32|1504.82|1504.32|1504.82|1504.32|1504.77|1504.27|0
1765451960000|2025-12-11 11:19:20|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|1504.72|1504.22|0
1765451970000|2025-12-11 11:19:30|1504.67|1504.17|1504.52|1504.02|1504.67|1504.17|1504.52|1504.02|0
1765451980000|2025-12-11 11:19:40|1504.47|1503.97|1504.42|1503.92|1504.47|1503.97|1504.37|1503.87|0
1765451990000|2025-12-11 11:19:50|1504.52|1504.02|1504.42|1503.92|1504.52|1504.02|1504.42|1503.92|0
1765452000000|2025-12-11 11:20:00|1504.49|1503.99|1504.59|1504.09|1504.59|1504.09|1504.49|1503.99|0
1765452010000|2025-12-11 11:20:10|1504.64|1504.14|1504.64|1504.14|1504.69|1504.19|1504.64|1504.14|0
1765452020000|2025-12-11 11:20:20|1504.54|1504.04|1504.69|1504.19|1504.69|1504.19|1504.54|1504.04|0
1765452030000|2025-12-11 11:20:30|1504.74|1504.24|1504.74|1504.24|1504.74|1504.24|1504.74|1504.24|0
1765452040000|2025-12-11 11:20:40|1504.84|1504.34|1505.09|1504.59|1505.09|1504.59|1504.84|1504.34|0
1765452050000|2025-12-11 11:20:50|1504.84|1504.34|1505.09|1504.59|1505.09|1504.59|1504.84|1504.34|0
1765452060000|2025-12-11 11:21:00|1504.84|1504.34|1504.84|1504.34|1505.09|1504.59|1504.84|1504.34|0
1765452070000|2025-12-11 11:21:10|1505.09|1504.59|1505.09|1504.59|1505.09|1504.59|1504.84|1504.34|0
1765452080000|2025-12-11 11:21:20|1504.84|1504.34|1505.14|1504.64|1505.14|1504.64|1504.84|1504.34|0
1765452090000|2025-12-11 11:21:30|1504.94|1504.44|1504.94|1504.44|1505.19|1504.69|1504.94|1504.44|0
1765452100000|2025-12-11 11:21:40|1505.19|1504.69|1504.94|1504.44|1505.19|1504.69|1504.94|1504.44|0
1765452120000|2025-12-11 11:22:00|1504.99|1504.49|1504.99|1504.49|1505.04|1504.54|1504.99|1504.49|0
1765452130000|2025-12-11 11:22:10|1505.04|1504.54|1505.14|1504.64|1505.14|1504.64|1505.04|1504.54|0
1765452140000|2025-12-11 11:22:20|1505.39|1504.89|1505.14|1504.64|1505.39|1504.89|1505.04|1504.54|1
1765452150000|2025-12-11 11:22:30|1505.24|1504.74|1505.29|1504.79|1505.29|1504.79|1505.24|1504.74|0
1765452190000|2025-12-11 11:23:10|1505.39|1504.89|1505.39|1504.89|1505.39|1504.89|1505.39|1504.89|0
1765452250000|2025-12-11 11:24:10|1505.34|1504.84|1505.34|1504.84|1505.34|1504.84|1505.34|1504.84|0
1765452260000|2025-12-11 11:24:20|1505.39|1504.89|1505.39|1504.89|1505.39|1504.89|1505.39|1504.89|0
1765452270000|2025-12-11 11:24:30|1505.49|1504.99|1505.49|1504.99|1505.49|1504.99|1505.49|1504.99|0
1765452280000|2025-12-11 11:24:40|1505.59|1505.09|1505.69|1505.19|1505.69|1505.19|1505.59|1505.09|0
1765452290000|2025-12-11 11:24:50|1505.64|1505.14|1505.59|1505.09|1505.64|1505.14|1505.59|1505.09|0
1765452300000|2025-12-11 11:25:00|1505.69|1505.19|1505.74|1505.24|1505.74|1505.24|1505.69|1505.19|0
1765452310000|2025-12-11 11:25:10|1505.79|1505.29|1505.79|1505.29|1505.79|1505.29|1505.79|1505.29|0
1765452320000|2025-12-11 11:25:20|1505.84|1505.34|1505.84|1505.34|1505.84|1505.34|1505.79|1505.29|0
1765452330000|2025-12-11 11:25:30|1505.89|1505.39|1506.04|1505.54|1506.04|1505.54|1505.89|1505.39|0
1765452390000|2025-12-11 11:26:30|1506.09|1505.59|1506.14|1505.64|1506.14|1505.64|1506.04|1505.54|0
1765452400000|2025-12-11 11:26:40|1506.19|1505.69|1506.24|1505.74|1506.24|1505.74|1506.19|1505.69|0
1765452410000|2025-12-11 11:26:50|1506.19|1505.69|1506.19|1505.69|1506.24|1505.74|1506.19|1505.69|0
1765452420000|2025-12-11 11:27:00|1506.24|1505.74|1506.24|1505.74|1506.29|1505.79|1506.24|1505.74|0
1765452450000|2025-12-11 11:27:30|1506.19|1505.69|1506.34|1505.84|1506.34|1505.84|1506.19|1505.69|0
1765452460000|2025-12-11 11:27:40|1506.29|1505.79|1506.34|1505.84|1506.39|1505.89|1506.29|1505.79|0
1765452470000|2025-12-11 11:27:50|1506.39|1505.89|1506.39|1505.89|1506.39|1505.89|1506.39|1505.89|0
1765452480000|2025-12-11 11:28:00|1506.34|1505.84|1506.34|1505.84|1506.34|1505.84|1506.34|1505.84|0
1765452510000|2025-12-11 11:28:30|1506.29|1505.79|1506.34|1505.84|1506.34|1505.84|1506.29|1505.79|0
1765452520000|2025-12-11 11:28:40|1506.39|1505.89|1506.44|1505.94|1506.49|1505.99|1506.39|1505.89|0
1765452530000|2025-12-11 11:28:50|1506.39|1505.89|1506.39|1505.89|1506.39|1505.89|1506.39|1505.89|0
1765452560000|2025-12-11 11:29:20|1506.34|1505.84|1506.29|1505.79|1506.34|1505.84|1506.29|1505.79|0
1765452570000|2025-12-11 11:29:30|1506.34|1505.84|1506.39|1505.89|1506.39|1505.89|1506.34|1505.84|0
1765452580000|2025-12-11 11:29:40|1506.44|1505.94|1506.49|1505.99|1506.49|1505.99|1506.44|1505.94|0
1765452590000|2025-12-11 11:29:50|1506.44|1505.94|1506.39|1505.89|1506.44|1505.94|1506.39|1505.89|0
1765452600000|2025-12-11 11:30:00|1506.4|1505.9|1506.55|1506.05|1506.55|1506.05|1506.4|1505.9|0
1765452610000|2025-12-11 11:30:10|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|0
1765452620000|2025-12-11 11:30:20|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|0
1765452650000|2025-12-11 11:30:50|1506.6|1506.1|1506.65|1506.15|1506.65|1506.15|1506.55|1506.05|0
1765452660000|2025-12-11 11:31:00|1506.6|1506.1|1506.65|1506.15|1506.65|1506.15|1506.6|1506.1|0
1765452690000|2025-12-11 11:31:30|1506.7|1506.2|1506.65|1506.15|1506.7|1506.2|1506.65|1506.15|0
1765452700000|2025-12-11 11:31:40|1506.6|1506.1|1506.65|1506.15|1506.7|1506.2|1506.6|1506.1|0
1765452720000|2025-12-11 11:32:00|1506.6|1506.1|1506.65|1506.15|1506.65|1506.15|1506.6|1506.1|0
1765452750000|2025-12-11 11:32:30|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|0
1765452760000|2025-12-11 11:32:40|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|1506.7|1506.2|0
1765452780000|2025-12-11 11:33:00|1506.7|1506.2|1506.9|1506.4|1506.9|1506.4|1506.65|1506.15|0
1765452810000|2025-12-11 11:33:30|1506.85|1506.35|1506.85|1506.35|1506.9|1506.4|1506.8|1506.3|0
1765452820000|2025-12-11 11:33:40|1506.8|1506.3|1506.9|1506.4|1506.9|1506.4|1506.8|1506.3|0
1765452830000|2025-12-11 11:33:50|1506.85|1506.35|1506.8|1506.3|1506.85|1506.35|1506.8|1506.3|0
1765452840000|2025-12-11 11:34:00|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|0
1765452850000|2025-12-11 11:34:10|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|0
1765452860000|2025-12-11 11:34:20|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|1506.7|1506.2|0
1765452870000|2025-12-11 11:34:30|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|0
1765452880000|2025-12-11 11:34:40|1506.75|1506.25|1506.8|1506.3|1506.8|1506.3|1506.75|1506.25|0
1765452890000|2025-12-11 11:34:50|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|0
1765452900000|2025-12-11 11:35:00|1506.7|1506.2|1506.6|1506.1|1506.7|1506.2|1506.6|1506.1|0
1765452910000|2025-12-11 11:35:10|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|0
1765452930000|2025-12-11 11:35:30|1506.6|1506.1|1506.85|1506.35|1506.85|1506.35|1506.6|1506.1|0
1765452940000|2025-12-11 11:35:40|1506.8|1506.3|1506.85|1506.35|1506.85|1506.35|1506.8|1506.3|0
1765452960000|2025-12-11 11:36:00|1506.8|1506.3|1506.85|1506.35|1506.85|1506.35|1506.8|1506.3|0
1765452990000|2025-12-11 11:36:30|1506.9|1506.4|1506.85|1506.35|1506.9|1506.4|1506.85|1506.35|0
1765453000000|2025-12-11 11:36:40|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|0
1765453010000|2025-12-11 11:36:50|1506.85|1506.35|1506.8|1506.3|1506.85|1506.35|1506.8|1506.3|0
1765453020000|2025-12-11 11:37:00|1506.75|1506.25|1506.7|1506.2|1506.75|1506.25|1506.65|1506.15|0
1765453030000|2025-12-11 11:37:10|1506.65|1506.15|1506.75|1506.25|1506.75|1506.25|1506.65|1506.15|0
1765453040000|2025-12-11 11:37:20|1506.7|1506.2|1506.55|1506.05|1506.75|1506.25|1506.5|1506|0
1765453050000|2025-12-11 11:37:30|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|0
1765453060000|2025-12-11 11:37:40|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|1506.5|1506|0
1765453070000|2025-12-11 11:37:50|1506.5|1506|1506.55|1506.05|1506.55|1506.05|1506.5|1506|0
1765453080000|2025-12-11 11:38:00|1506.65|1506.15|1506.55|1506.05|1506.65|1506.15|1506.55|1506.05|0
1765453090000|2025-12-11 11:38:10|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|0
1765453100000|2025-12-11 11:38:20|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|1506.55|1506.05|0
1765453130000|2025-12-11 11:38:50|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|0
1765453140000|2025-12-11 11:39:00|1506.55|1506.05|1506.55|1506.05|1506.6|1506.1|1506.55|1506.05|0
1765453170000|2025-12-11 11:39:30|1506.6|1506.1|1506.55|1506.05|1506.6|1506.1|1506.55|1506.05|0
1765453190000|2025-12-11 11:39:50|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|1506.6|1506.1|0
1765453200000|2025-12-11 11:40:00|1506.55|1506.05|1506.5|1506|1506.55|1506.05|1506.5|1506|0
1765453210000|2025-12-11 11:40:10|1506.45|1505.95|1506.45|1505.95|1506.45|1505.95|1506.4|1505.9|0
1765453220000|2025-12-11 11:40:20|1506.5|1506|1506.4|1505.9|1506.5|1506|1506.4|1505.9|0
1765453230000|2025-12-11 11:40:30|1506.5|1506|1506.5|1506|1506.5|1506|1506.5|1506|0
1765453280000|2025-12-11 11:41:20|1506.55|1506.05|1506.65|1506.15|1506.65|1506.15|1506.55|1506.05|0
1765453290000|2025-12-11 11:41:30|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|1506.65|1506.15|0
1765453310000|2025-12-11 11:41:50|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|0
1765453320000|2025-12-11 11:42:00|1506.6|1506.1|1506.7|1506.2|1506.7|1506.2|1506.6|1506.1|0
1765453380000|2025-12-11 11:43:00|1506.65|1506.15|1506.6|1506.1|1506.65|1506.15|1506.6|1506.1|0
1765453490000|2025-12-11 11:44:50|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|0
1765453510000|2025-12-11 11:45:10|1506.7|1506.2|1506.7|1506.2|1506.7|1506.2|1506.65|1506.15|0
1765453520000|2025-12-11 11:45:20|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|1506.8|1506.3|0
1765453530000|2025-12-11 11:45:30|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|1506.75|1506.25|0
1765453550000|2025-12-11 11:45:50|1506.65|1506.15|1506.65|1506.15|1506.65|1506.15|1506.6|1506.1|0
1765453560000|2025-12-11 11:46:00|1506.7|1506.2|1506.75|1506.25|1506.75|1506.25|1506.7|1506.2|0
1765453600000|2025-12-11 11:46:40|1506.65|1506.15|1506.85|1506.35|1506.85|1506.35|1506.65|1506.15|0
1765453610000|2025-12-11 11:46:50|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|1506.9|1506.4|0
1765453630000|2025-12-11 11:47:10|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1765453640000|2025-12-11 11:47:20|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507|1506.5|0
1765453660000|2025-12-11 11:47:40|1507.05|1506.55|1507.1|1506.6|1507.1|1506.6|1507.05|1506.55|0
1765453690000|2025-12-11 11:48:10|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|0
1765453700000|2025-12-11 11:48:20|1507.1|1506.6|1507.1|1506.6|1507.1|1506.6|1507.1|1506.6|0
1765453720000|2025-12-11 11:48:40|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|0
1765453730000|2025-12-11 11:48:50|1507.1|1506.6|1507.1|1506.6|1507.1|1506.6|1507.1|1506.6|0
1765453740000|2025-12-11 11:49:00|1507.05|1506.55|1507.05|1506.55|1507.05|1506.55|1507|1506.5|0
1765453750000|2025-12-11 11:49:10|1507|1506.5|1507|1506.5|1507|1506.5|1507|1506.5|0
1765453770000|2025-12-11 11:49:30|1506.9|1506.4|1506.75|1506.25|1506.9|1506.4|1506.75|1506.25|1
1765453800000|2025-12-11 11:50:00|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|1506.74|1506.24|0
1765453850000|2025-12-11 11:50:50|1506.69|1506.19|1506.64|1506.14|1506.74|1506.24|1506.64|1506.14|0
1765453870000|2025-12-11 11:51:10|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|0
1765453880000|2025-12-11 11:51:20|1506.64|1506.14|1506.79|1506.29|1506.79|1506.29|1506.64|1506.14|0
1765453890000|2025-12-11 11:51:30|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|0
1765453910000|2025-12-11 11:51:50|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|1506.59|1506.09|0
1765453920000|2025-12-11 11:52:00|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|0
1765453930000|2025-12-11 11:52:10|1506.79|1506.29|1506.79|1506.29|1506.89|1506.39|1506.79|1506.29|0
1765453940000|2025-12-11 11:52:20|1506.84|1506.34|1506.79|1506.29|1506.84|1506.34|1506.79|1506.29|0
1765453950000|2025-12-11 11:52:30|1506.74|1506.24|1506.79|1506.29|1506.79|1506.29|1506.74|1506.24|0
1765453960000|2025-12-11 11:52:40|1506.84|1506.34|1506.84|1506.34|1506.84|1506.34|1506.84|1506.34|0
1765453970000|2025-12-11 11:52:50|1506.89|1506.39|1506.89|1506.39|1506.89|1506.39|1506.89|1506.39|0
1765453980000|2025-12-11 11:53:00|1506.84|1506.34|1506.69|1506.19|1506.84|1506.34|1506.69|1506.19|0
1765454010000|2025-12-11 11:53:30|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|0
1765454020000|2025-12-11 11:53:40|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|1506.69|1506.19|0
1765454040000|2025-12-11 11:54:00|1506.74|1506.24|1506.69|1506.19|1506.74|1506.24|1506.69|1506.19|0
1765454050000|2025-12-11 11:54:10|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|1506.64|1506.14|0
1765454060000|2025-12-11 11:54:20|1506.69|1506.19|1506.64|1506.14|1506.69|1506.19|1506.64|1506.14|0
1765454070000|2025-12-11 11:54:30|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|1506.54|1506.04|0
1765454090000|2025-12-11 11:54:50|1506.54|1506.04|1506.59|1506.09|1506.59|1506.09|1506.54|1506.04|0
1765454100000|2025-12-11 11:55:00|1506.64|1506.14|1506.59|1506.09|1506.64|1506.14|1506.59|1506.09|0
1765454110000|2025-12-11 11:55:10|1506.54|1506.04|1506.54|1506.04|1506.54|1506.04|1506.54|1506.04|0
1765454120000|2025-12-11 11:55:20|1506.59|1506.09|1506.49|1505.99|1506.59|1506.09|1506.49|1505.99|0
1765454140000|2025-12-11 11:55:40|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|1506.59|1506.09|0
1765454160000|2025-12-11 11:56:00|1506.64|1506.14|1506.69|1506.19|1506.69|1506.19|1506.64|1506.14|0
1765454170000|2025-12-11 11:56:10|1506.74|1506.24|1506.69|1506.19|1506.74|1506.24|1506.69|1506.19|0
1765454180000|2025-12-11 11:56:20|1506.74|1506.24|1506.84|1506.34|1506.84|1506.34|1506.74|1506.24|0
1765454190000|2025-12-11 11:56:30|1506.94|1506.44|1506.94|1506.44|1506.99|1506.49|1506.94|1506.44|0
1765454230000|2025-12-11 11:57:10|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.94|1506.44|0
1765454240000|2025-12-11 11:57:20|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|0
1765454250000|2025-12-11 11:57:30|1507.09|1506.59|1507.04|1506.54|1507.09|1506.59|1507.04|1506.54|0
1765454260000|2025-12-11 11:57:40|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1765454270000|2025-12-11 11:57:50|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|1507.04|1506.54|0
1765454280000|2025-12-11 11:58:00|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|1506.99|1506.49|0
1765454310000|2025-12-11 11:58:30|1506.94|1506.44|1506.94|1506.44|1506.94|1506.44|1506.94|1506.44|0
1765454330000|2025-12-11 11:58:50|1506.99|1506.49|1506.94|1506.44|1506.99|1506.49|1506.94|1506.44|0
1765454360000|2025-12-11 11:59:20|1506.99|1506.49|1507.04|1506.54|1507.04|1506.54|1506.99|1506.49|0
1765454370000|2025-12-11 11:59:30|1507.09|1506.59|1507.04|1506.54|1507.14|1506.64|1507.04|1506.54|0
1765454390000|2025-12-11 11:59:50|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|1507.09|1506.59|0
1765454400000|2025-12-11 12:00:00|1507.16|1506.66|1507.41|1506.91|1507.41|1506.91|1507.16|1506.66|0
1765454410000|2025-12-11 12:00:10|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1765454430000|2025-12-11 12:00:30|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1765454440000|2025-12-11 12:00:40|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|0
1765454450000|2025-12-11 12:00:50|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1765454470000|2025-12-11 12:01:10|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|1507.51|1507.01|0
1765454480000|2025-12-11 12:01:20|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1765454520000|2025-12-11 12:02:00|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.46|1506.96|0
1765454530000|2025-12-11 12:02:10|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1765454540000|2025-12-11 12:02:20|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1765454550000|2025-12-11 12:02:30|1507.61|1507.11|1507.61|1507.11|1507.66|1507.16|1507.61|1507.11|0
1765454560000|2025-12-11 12:02:40|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1765454570000|2025-12-11 12:02:50|1507.61|1507.11|1507.61|1507.11|1507.66|1507.16|1507.61|1507.11|0
1765454580000|2025-12-11 12:03:00|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1765454590000|2025-12-11 12:03:10|1507.51|1507.01|1507.56|1507.06|1507.56|1507.06|1507.51|1507.01|0
1765454600000|2025-12-11 12:03:20|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|0
1765454610000|2025-12-11 12:03:30|1507.56|1507.06|1507.46|1506.96|1507.61|1507.11|1507.46|1506.96|0
1765454660000|2025-12-11 12:04:20|1507.41|1506.91|1507.46|1506.96|1507.46|1506.96|1507.41|1506.91|0
1765454670000|2025-12-11 12:04:30|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|1507.41|1506.91|0
1765454680000|2025-12-11 12:04:40|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|1507.46|1506.96|0
1765454700000|2025-12-11 12:05:00|1507.41|1506.91|1507.51|1507.01|1507.51|1507.01|1507.41|1506.91|0
1765454710000|2025-12-11 12:05:10|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1765454720000|2025-12-11 12:05:20|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|0
1765454730000|2025-12-11 12:05:30|1507.66|1507.16|1507.66|1507.16|1507.76|1507.26|1507.66|1507.16|0
1765454740000|2025-12-11 12:05:40|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1765454750000|2025-12-11 12:05:50|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1765454770000|2025-12-11 12:06:10|1507.71|1507.21|1507.76|1507.26|1507.76|1507.26|1507.71|1507.21|0
1765454780000|2025-12-11 12:06:20|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1765454790000|2025-12-11 12:06:30|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1765454800000|2025-12-11 12:06:40|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|1507.71|1507.21|0
1765454810000|2025-12-11 12:06:50|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|1507.76|1507.26|0
1765454820000|2025-12-11 12:07:00|1507.71|1507.21|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1765454850000|2025-12-11 12:07:30|1507.61|1507.11|1507.66|1507.16|1507.66|1507.16|1507.61|1507.11|0
1765454880000|2025-12-11 12:08:00|1507.61|1507.11|1507.66|1507.16|1507.66|1507.16|1507.61|1507.11|0
1765454890000|2025-12-11 12:08:10|1507.61|1507.11|1507.71|1507.21|1507.71|1507.21|1507.61|1507.11|0
1765454900000|2025-12-11 12:08:20|1507.66|1507.16|1507.66|1507.16|1507.71|1507.21|1507.66|1507.16|0
1765454910000|2025-12-11 12:08:30|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|1507.61|1507.11|0
1765454920000|2025-12-11 12:08:40|1507.66|1507.16|1507.61|1507.11|1507.66|1507.16|1507.61|1507.11|0
1765454930000|2025-12-11 12:08:50|1507.66|1507.16|1507.61|1507.11|1507.66|1507.16|1507.61|1507.11|0
1765454940000|2025-12-11 12:09:00|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|1507.66|1507.16|0
1765454950000|2025-12-11 12:09:10|1507.61|1507.11|1507.66|1507.16|1507.66|1507.16|1507.61|1507.11|0
1765454960000|2025-12-11 12:09:20|1507.61|1507.11|1507.61|1507.11|1507.66|1507.16|1507.56|1507.06|0
1765454980000|2025-12-11 12:09:40|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|1507.56|1507.06|0
1765454990000|2025-12-11 12:09:50|1507.61|1507.11|1507.66|1507.16|1507.66|1507.16|1507.56|1507.06|0
1765455000000|2025-12-11 12:10:00|1507.57|1507.07|1507.57|1507.07|1507.57|1507.07|1507.52|1507.02|0
1765455010000|2025-12-11 12:10:10|1507.62|1507.12|1507.67|1507.17|1507.67|1507.17|1507.62|1507.12|0
1765455030000|2025-12-11 12:10:30|1507.72|1507.22|1507.77|1507.27|1507.77|1507.27|1507.72|1507.22|0
1765455040000|2025-12-11 12:10:40|1507.72|1507.22|1507.87|1507.37|1507.92|1507.42|1507.72|1507.22|0
1765455050000|2025-12-11 12:10:50|1507.92|1507.42|1507.97|1507.47|1507.97|1507.47|1507.92|1507.42|0
1765455070000|2025-12-11 12:11:10|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|1508.02|1507.52|0
1765455130000|2025-12-11 12:12:10|1508.07|1507.57|1508.02|1507.52|1508.07|1507.57|1508.02|1507.52|0
1765455140000|2025-12-11 12:12:20|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1765455150000|2025-12-11 12:12:30|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1765455160000|2025-12-11 12:12:40|1508.12|1507.62|1508.17|1507.67|1508.17|1507.67|1508.12|1507.62|0
1765455170000|2025-12-11 12:12:50|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|1508.22|1507.72|0
1765455180000|2025-12-11 12:13:00|1508.07|1507.57|1508.27|1507.77|1508.37|1507.87|1508.02|1507.52|10
1765455200000|2025-12-11 12:13:20|1508.32|1507.82|1508.37|1507.87|1508.37|1507.87|1508.32|1507.82|0
1765455210000|2025-12-11 12:13:30|1508.42|1507.92|1508.37|1507.87|1508.42|1507.92|1508.37|1507.87|0
1765455220000|2025-12-11 12:13:40|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|1508.42|1507.92|0
1765455230000|2025-12-11 12:13:50|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|1508.37|1507.87|0
1765455240000|2025-12-11 12:14:00|1508.42|1507.92|1508.52|1508.02|1508.52|1508.02|1508.42|1507.92|0
1765455270000|2025-12-11 12:14:30|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|0
1765455280000|2025-12-11 12:14:40|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|0
1765455310000|2025-12-11 12:15:10|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.57|1508.07|0
1765455340000|2025-12-11 12:15:40|1508.57|1508.07|1508.57|1508.07|1508.62|1508.12|1508.57|1508.07|0
1765455350000|2025-12-11 12:15:50|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|0
1765455360000|2025-12-11 12:16:00|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.57|1508.07|0
1765455370000|2025-12-11 12:16:10|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765455380000|2025-12-11 12:16:20|1508.62|1508.12|1508.67|1508.17|1508.67|1508.17|1508.62|1508.12|0
1765455390000|2025-12-11 12:16:30|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|0
1765455420000|2025-12-11 12:17:00|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765455430000|2025-12-11 12:17:10|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|0
1765455440000|2025-12-11 12:17:20|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765455450000|2025-12-11 12:17:30|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|1508.72|1508.22|0
1765455460000|2025-12-11 12:17:40|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765455470000|2025-12-11 12:17:50|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|1508.62|1508.12|0
1765455500000|2025-12-11 12:18:20|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765455520000|2025-12-11 12:18:40|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|1508.92|1508.42|0
1765455530000|2025-12-11 12:18:50|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|1508.97|1508.47|0
1765455540000|2025-12-11 12:19:00|1508.72|1508.22|1508.67|1508.17|1509.02|1508.52|1508.67|1508.17|1
1765455550000|2025-12-11 12:19:10|1509.02|1508.52|1509.02|1508.52|1509.02|1508.52|1508.67|1508.17|0
1765455560000|2025-12-11 12:19:20|1508.72|1508.22|1508.72|1508.22|1509.02|1508.52|1508.67|1508.17|1
1765455570000|2025-12-11 12:19:30|1508.77|1508.27|1508.72|1508.22|1508.77|1508.27|1508.72|1508.22|0
1765455580000|2025-12-11 12:19:40|1508.82|1508.32|1508.92|1508.42|1508.92|1508.42|1508.82|1508.32|0
1765455590000|2025-12-11 12:19:50|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|1508.87|1508.37|0
1765455600000|2025-12-11 12:20:00|1508.91|1508.41|1508.86|1508.36|1508.91|1508.41|1508.81|1508.31|0
1765455610000|2025-12-11 12:20:10|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|0
1765455620000|2025-12-11 12:20:20|1508.91|1508.41|1508.91|1508.41|1508.91|1508.41|1508.91|1508.41|0
1765455630000|2025-12-11 12:20:30|1508.96|1508.46|1508.91|1508.41|1508.96|1508.46|1508.91|1508.41|0
1765455650000|2025-12-11 12:20:50|1508.96|1508.46|1509.01|1508.51|1509.01|1508.51|1508.96|1508.46|0
1765455660000|2025-12-11 12:21:00|1509.06|1508.56|1509.11|1508.61|1509.11|1508.61|1509.06|1508.56|0
1765455670000|2025-12-11 12:21:10|1509.06|1508.56|1508.91|1508.41|1509.06|1508.56|1508.91|1508.41|0
1765455680000|2025-12-11 12:21:20|1508.96|1508.46|1508.91|1508.41|1509.01|1508.51|1508.91|1508.41|0
1765455690000|2025-12-11 12:21:30|1508.96|1508.46|1508.96|1508.46|1508.96|1508.46|1508.96|1508.46|0
1765455710000|2025-12-11 12:21:50|1509.01|1508.51|1508.96|1508.46|1509.01|1508.51|1508.96|1508.46|0
1765455720000|2025-12-11 12:22:00|1509.06|1508.56|1509.16|1508.66|1509.16|1508.66|1509.06|1508.56|0
1765455730000|2025-12-11 12:22:10|1509.21|1508.71|1509.16|1508.66|1509.21|1508.71|1509.16|1508.66|0
1765455760000|2025-12-11 12:22:40|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|1509.11|1508.61|0
1765455780000|2025-12-11 12:23:00|1509.06|1508.56|1509.16|1508.66|1509.16|1508.66|1509.06|1508.56|0
1765455800000|2025-12-11 12:23:20|1509.21|1508.71|1509.16|1508.66|1509.21|1508.71|1509.16|1508.66|0
1765455820000|2025-12-11 12:23:40|1509.21|1508.71|1509.21|1508.71|1509.21|1508.71|1509.21|1508.71|0
1765455830000|2025-12-11 12:23:50|1509.31|1508.81|1509.36|1508.86|1509.36|1508.86|1509.31|1508.81|0
1765455840000|2025-12-11 12:24:00|1509.41|1508.91|1509.51|1509.01|1509.51|1509.01|1509.41|1508.91|0
1765455850000|2025-12-11 12:24:10|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|0
1765455860000|2025-12-11 12:24:20|1509.51|1509.01|1509.46|1508.96|1509.51|1509.01|1509.46|1508.96|0
1765455870000|2025-12-11 12:24:30|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|1509.51|1509.01|0
1765455890000|2025-12-11 12:24:50|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|1509.56|1509.06|0
1765455900000|2025-12-11 12:25:00|1509.61|1509.11|1509.51|1509.01|1509.61|1509.11|1509.51|1509.01|0
1765455910000|2025-12-11 12:25:10|1509.56|1509.06|1509.61|1509.11|1509.61|1509.11|1509.51|1509.01|0
1765455920000|2025-12-11 12:25:20|1509.66|1509.16|1509.71|1509.21|1509.71|1509.21|1509.66|1509.16|0
1765455930000|2025-12-11 12:25:30|1509.76|1509.26|1509.81|1509.31|1509.81|1509.31|1509.76|1509.26|0
1765455950000|2025-12-11 12:25:50|1509.76|1509.26|1509.81|1509.31|1509.81|1509.31|1509.76|1509.26|0
1765455960000|2025-12-11 12:26:00|1509.76|1509.26|1509.76|1509.26|1509.76|1509.26|1509.71|1509.21|0
1765455990000|2025-12-11 12:26:30|1509.71|1509.21|1509.76|1509.26|1509.76|1509.26|1509.71|1509.21|0
1765456000000|2025-12-11 12:26:40|1509.71|1509.21|1509.71|1509.21|1509.71|1509.21|1509.71|1509.21|0
1765456020000|2025-12-11 12:27:00|1509.76|1509.26|1509.71|1509.21|1509.76|1509.26|1509.71|1509.21|0
1765456100000|2025-12-11 12:28:20|1509.76|1509.26|1509.71|1509.21|1509.76|1509.26|1509.71|1509.21|0
1765456150000|2025-12-11 12:29:10|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1765456160000|2025-12-11 12:29:20|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|1509.61|1509.11|0
1765456170000|2025-12-11 12:29:30|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|1509.66|1509.16|0
1765456200000|2025-12-11 12:30:00|1509.68|1509.18|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765456210000|2025-12-11 12:30:10|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.53|1509.03|2
1765456220000|2025-12-11 12:30:20|1509.63|1509.13|1509.68|1509.18|1509.68|1509.18|1509.58|1509.08|0
1765456230000|2025-12-11 12:30:30|1509.63|1509.13|1509.78|1509.28|1509.78|1509.28|1509.63|1509.13|0
1765456250000|2025-12-11 12:30:50|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|1509.73|1509.23|0
1765456260000|2025-12-11 12:31:00|1509.68|1509.18|1509.68|1509.18|1509.68|1509.18|1509.68|1509.18|0
1765456270000|2025-12-11 12:31:10|1509.73|1509.23|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1765456300000|2025-12-11 12:31:40|1509.73|1509.23|1509.68|1509.18|1509.73|1509.23|1509.68|1509.18|0
1765456310000|2025-12-11 12:31:50|1509.58|1509.08|1509.48|1508.98|1509.58|1509.08|1509.48|1508.98|0
1765456320000|2025-12-11 12:32:00|1509.53|1509.03|1509.53|1509.03|1509.53|1509.03|1509.53|1509.03|0
1765456330000|2025-12-11 12:32:10|1509.48|1508.98|1509.48|1508.98|1509.48|1508.98|1509.48|1508.98|0
1765456340000|2025-12-11 12:32:20|1509.63|1509.13|1509.58|1509.08|1509.63|1509.13|1509.58|1509.08|0
1765456350000|2025-12-11 12:32:30|1509.53|1509.03|1509.53|1509.03|1509.53|1509.03|1509.53|1509.03|0
1765456360000|2025-12-11 12:32:40|1509.58|1509.08|1509.63|1509.13|1509.63|1509.13|1509.58|1509.08|0
1765456380000|2025-12-11 12:33:00|1509.68|1509.18|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765456390000|2025-12-11 12:33:10|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|0
1765456420000|2025-12-11 12:33:40|1509.78|1509.28|1509.78|1509.28|1509.78|1509.28|1509.78|1509.28|0
1765456430000|2025-12-11 12:33:50|1509.83|1509.33|1509.93|1509.43|1509.93|1509.43|1509.83|1509.33|0
1765456440000|2025-12-11 12:34:00|1509.88|1509.38|1509.83|1509.33|1509.88|1509.38|1509.83|1509.33|0
1765456470000|2025-12-11 12:34:30|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.73|1509.23|0
1765456510000|2025-12-11 12:35:10|1509.78|1509.28|1509.78|1509.28|1509.78|1509.28|1509.78|1509.28|0
1765456530000|2025-12-11 12:35:30|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|1509.83|1509.33|0
1765456550000|2025-12-11 12:35:50|1509.88|1509.38|1509.88|1509.38|1509.88|1509.38|1509.88|1509.38|0
1765456580000|2025-12-11 12:36:20|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|1509.98|1509.48|0
1765456590000|2025-12-11 12:36:30|1509.88|1509.38|1509.98|1509.48|1509.98|1509.48|1509.88|1509.38|1
1765456600000|2025-12-11 12:36:40|1509.93|1509.43|1509.98|1509.48|1509.98|1509.48|1509.93|1509.43|0
1765456610000|2025-12-11 12:36:50|1510.23|1509.73|1510.33|1509.83|1510.33|1509.83|1510.23|1509.73|0
1765456620000|2025-12-11 12:37:00|1510.38|1509.88|1510.48|1509.98|1510.53|1510.03|1510.38|1509.88|0
1765456630000|2025-12-11 12:37:10|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|0
1765456640000|2025-12-11 12:37:20|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|0
1765456650000|2025-12-11 12:37:30|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|1510.53|1510.03|0
1765456670000|2025-12-11 12:37:50|1510.58|1510.08|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1765456680000|2025-12-11 12:38:00|1510.48|1509.98|1510.58|1510.08|1510.63|1510.13|1510.48|1509.98|0
1765456710000|2025-12-11 12:38:30|1510.53|1510.03|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1765456730000|2025-12-11 12:38:50|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1765456740000|2025-12-11 12:39:00|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|0
1765456750000|2025-12-11 12:39:10|1510.58|1510.08|1510.63|1510.13|1510.63|1510.13|1510.58|1510.08|0
1765456760000|2025-12-11 12:39:20|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|0
1765456770000|2025-12-11 12:39:30|1510.63|1510.13|1510.58|1510.08|1510.63|1510.13|1510.58|1510.08|0
1765456780000|2025-12-11 12:39:40|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|1510.63|1510.13|0
1765456790000|2025-12-11 12:39:50|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|1510.73|1510.23|0
1765456800000|2025-12-11 12:40:00|1510.6|1510.1|1510.65|1510.15|1510.65|1510.15|1510.6|1510.1|0
1765456810000|2025-12-11 12:40:10|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|0
1765456820000|2025-12-11 12:40:20|1510.8|1510.3|1510.8|1510.3|1510.8|1510.3|1510.75|1510.25|0
1765456840000|2025-12-11 12:40:40|1510.85|1510.35|1510.85|1510.35|1510.85|1510.35|1510.85|1510.35|0
1765456860000|2025-12-11 12:41:00|1510.8|1510.3|1510.75|1510.25|1510.8|1510.3|1510.75|1510.25|0
1765456880000|2025-12-11 12:41:20|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|0
1765456890000|2025-12-11 12:41:30|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|1510.65|1510.15|0
1765456930000|2025-12-11 12:42:10|1510.6|1510.1|1510.15|1509.65|1510.6|1510.1|1510.15|1509.65|1
1765456940000|2025-12-11 12:42:20|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|1510.2|1509.7|0
1765456950000|2025-12-11 12:42:30|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|0
1765456980000|2025-12-11 12:43:00|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1765456990000|2025-12-11 12:43:10|1510.2|1509.7|1510.1|1509.6|1510.2|1509.7|1510.05|1509.55|0
1765457000000|2025-12-11 12:43:20|1510.05|1509.55|1510.15|1509.65|1510.15|1509.65|1510.05|1509.55|0
1765457010000|2025-12-11 12:43:30|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|1510.1|1509.6|0
1765457020000|2025-12-11 12:43:40|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|1510.05|1509.55|0
1765457030000|2025-12-11 12:43:50|1510|1509.5|1510|1509.5|1510|1509.5|1510|1509.5|0
1765457060000|2025-12-11 12:44:20|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510.05|1509.55|0
1765457070000|2025-12-11 12:44:30|1510.15|1509.65|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1765457080000|2025-12-11 12:44:40|1510.15|1509.65|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1765457090000|2025-12-11 12:44:50|1510.15|1509.65|1510.2|1509.7|1510.2|1509.7|1510.1|1509.6|0
1765457120000|2025-12-11 12:45:20|1510.15|1509.65|1510.25|1509.75|1510.25|1509.75|1510.15|1509.65|0
1765457130000|2025-12-11 12:45:30|1510.2|1509.7|1510.3|1509.8|1510.3|1509.8|1510.15|1509.65|0
1765457140000|2025-12-11 12:45:40|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|0
1765457150000|2025-12-11 12:45:50|1510.45|1509.95|1510.45|1509.95|1510.5|1510|1510.45|1509.95|0
1765457160000|2025-12-11 12:46:00|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|0
1765457170000|2025-12-11 12:46:10|1510.35|1509.85|1510.25|1509.75|1510.35|1509.85|1510.25|1509.75|0
1765457180000|2025-12-11 12:46:20|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|1510.15|1509.65|0
1765457190000|2025-12-11 12:46:30|1510.1|1509.6|1510.15|1509.65|1510.15|1509.65|1510.1|1509.6|0
1765457200000|2025-12-11 12:46:40|1510.1|1509.6|1510.1|1509.6|1510.15|1509.65|1510.1|1509.6|0
1765457210000|2025-12-11 12:46:50|1510.15|1509.65|1510|1509.5|1510.15|1509.65|1510|1509.5|0
1765457230000|2025-12-11 12:47:10|1510.05|1509.55|1510.1|1509.6|1510.1|1509.6|1510.05|1509.55|0
1765457240000|2025-12-11 12:47:20|1510.2|1509.7|1510.25|1509.75|1510.25|1509.75|1510.2|1509.7|0
1765457260000|2025-12-11 12:47:40|1510.15|1509.65|1510.25|1509.75|1510.25|1509.75|1510.15|1509.65|0
1765457270000|2025-12-11 12:47:50|1510.2|1509.7|1510.15|1509.65|1510.25|1509.75|1510.15|1509.65|0
1765457290000|2025-12-11 12:48:10|1510.2|1509.7|1510.15|1509.65|1510.2|1509.7|1510.15|1509.65|0
1765457300000|2025-12-11 12:48:20|1510.2|1509.7|1510.3|1509.8|1510.3|1509.8|1510.2|1509.7|0
1765457320000|2025-12-11 12:48:40|1510.35|1509.85|1510.4|1509.9|1510.4|1509.9|1510.35|1509.85|0
1765457330000|2025-12-11 12:48:50|1510.45|1509.95|1510.6|1510.1|1510.6|1510.1|1510.45|1509.95|0
1765457340000|2025-12-11 12:49:00|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|1510.7|1510.2|0
1765457380000|2025-12-11 12:49:40|1510.65|1510.15|1510.8|1510.3|1510.8|1510.3|1510.65|1510.15|0
1765457400000|2025-12-11 12:50:00|1511.01|1510.51|1511.11|1510.61|1511.11|1510.61|1511.01|1510.51|0
1765457430000|2025-12-11 12:50:30|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|1511.16|1510.66|0
1765457440000|2025-12-11 12:50:40|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|0
1765457460000|2025-12-11 12:51:00|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1765457470000|2025-12-11 12:51:10|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1765457480000|2025-12-11 12:51:20|1510.96|1510.46|1511.06|1510.56|1511.06|1510.56|1510.96|1510.46|0
1765457490000|2025-12-11 12:51:30|1511.01|1510.51|1510.96|1510.46|1511.01|1510.51|1510.96|1510.46|0
1765457500000|2025-12-11 12:51:40|1510.91|1510.41|1510.86|1510.36|1510.91|1510.41|1510.86|1510.36|0
1765457510000|2025-12-11 12:51:50|1510.76|1510.26|1510.71|1510.21|1510.76|1510.26|1510.71|1510.21|0
1765457560000|2025-12-11 12:52:40|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1765457570000|2025-12-11 12:52:50|1510.71|1510.21|1510.71|1510.21|1510.76|1510.26|1510.71|1510.21|0
1765457630000|2025-12-11 12:53:50|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1765457640000|2025-12-11 12:54:00|1510.56|1510.06|1510.56|1510.06|1510.61|1510.11|1510.56|1510.06|0
1765457650000|2025-12-11 12:54:10|1510.51|1510.01|1510.51|1510.01|1510.51|1510.01|1510.46|1509.96|0
1765457680000|2025-12-11 12:54:40|1510.56|1510.06|1510.61|1510.11|1510.61|1510.11|1510.56|1510.06|0
1765457700000|2025-12-11 12:55:00|1510.66|1510.16|1510.66|1510.16|1510.66|1510.16|1510.66|1510.16|0
1765457710000|2025-12-11 12:55:10|1510.61|1510.11|1510.66|1510.16|1510.66|1510.16|1510.61|1510.11|0
1765457720000|2025-12-11 12:55:20|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1765457730000|2025-12-11 12:55:30|1510.56|1510.06|1510.66|1510.16|1510.66|1510.16|1510.56|1510.06|0
1765457740000|2025-12-11 12:55:40|1510.81|1510.31|1510.86|1510.36|1510.86|1510.36|1510.81|1510.31|0
1765457750000|2025-12-11 12:55:50|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1765457760000|2025-12-11 12:56:00|1510.96|1510.46|1511.01|1510.51|1511.01|1510.51|1510.96|1510.46|0
1765457770000|2025-12-11 12:56:10|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.01|1510.51|0
1765457780000|2025-12-11 12:56:20|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|0
1765457790000|2025-12-11 12:56:30|1511.06|1510.56|1511.11|1510.61|1511.11|1510.61|1511.06|1510.56|0
1765457830000|2025-12-11 12:57:10|1511.16|1510.66|1511.21|1510.71|1511.21|1510.71|1511.16|1510.66|0
1765457870000|2025-12-11 12:57:50|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765457890000|2025-12-11 12:58:10|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1765457900000|2025-12-11 12:58:20|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1765457930000|2025-12-11 12:58:50|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765457940000|2025-12-11 12:59:00|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765457960000|2025-12-11 12:59:20|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765457970000|2025-12-11 12:59:30|1510.71|1510.21|1511.21|1510.71|1511.26|1510.76|1510.71|1510.21|1
1765458000000|2025-12-11 13:00:00|1511.2|1510.7|1511.15|1510.65|1511.2|1510.7|1511.15|1510.65|0
1765458010000|2025-12-11 13:00:10|1511.2|1510.7|1511.15|1510.65|1511.2|1510.7|1511.15|1510.65|0
1765458020000|2025-12-11 13:00:20|1511.2|1510.7|1511.15|1510.65|1511.2|1510.7|1511.15|1510.65|0
1765458050000|2025-12-11 13:00:50|1511.2|1510.7|1511.15|1510.65|1511.2|1510.7|1511.15|1510.65|0
1765458120000|2025-12-11 13:02:00|1511.1|1510.6|1511.1|1510.6|1511.15|1510.65|1511.1|1510.6|0
1765458150000|2025-12-11 13:02:30|1511.05|1510.55|1511.1|1510.6|1511.1|1510.6|1511.05|1510.55|0
1765458180000|2025-12-11 13:03:00|1511|1510.5|1511|1510.5|1511.05|1510.55|1511|1510.5|1
1765458190000|2025-12-11 13:03:10|1511.05|1510.55|1511|1510.5|1511.05|1510.55|1511|1510.5|0
1765458210000|2025-12-11 13:03:30|1511.05|1510.55|1511.1|1510.6|1511.1|1510.6|1511.05|1510.55|0
1765458220000|2025-12-11 13:03:40|1511.05|1510.55|1511.1|1510.6|1511.1|1510.6|1511.05|1510.55|0
1765458280000|2025-12-11 13:04:40|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1765458310000|2025-12-11 13:05:10|1511.1|1510.6|1511.05|1510.55|1511.1|1510.6|1511.05|1510.55|0
1765458320000|2025-12-11 13:05:20|1511.1|1510.6|1511.05|1510.55|1511.1|1510.6|1511.05|1510.55|0
1765458330000|2025-12-11 13:05:30|1511|1510.5|1511.1|1510.6|1511.1|1510.6|1511|1510.5|0
1765458340000|2025-12-11 13:05:40|1511.05|1510.55|1511.15|1510.65|1511.15|1510.65|1511.05|1510.55|0
1765458350000|2025-12-11 13:05:50|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1511.1|1510.6|0
1765458360000|2025-12-11 13:06:00|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.15|1510.65|0
1765458370000|2025-12-11 13:06:10|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1765458380000|2025-12-11 13:06:20|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|0
1765458390000|2025-12-11 13:06:30|1511.15|1510.65|1510.85|1510.35|1511.15|1510.65|1510.85|1510.35|0
1765458400000|2025-12-11 13:06:40|1510.8|1510.3|1510.65|1510.15|1510.8|1510.3|1510.65|1510.15|0
1765458440000|2025-12-11 13:07:20|1510.7|1510.2|1510.65|1510.15|1510.75|1510.25|1510.65|1510.15|0
1765458450000|2025-12-11 13:07:30|1510.6|1510.1|1510.6|1510.1|1510.6|1510.1|1510.55|1510.05|0
1765458460000|2025-12-11 13:07:40|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|1510.55|1510.05|0
1765458470000|2025-12-11 13:07:50|1510.5|1510|1510.5|1510|1510.5|1510|1510.5|1510|0
1765458480000|2025-12-11 13:08:00|1510.55|1510.05|1510.4|1509.9|1510.55|1510.05|1510.4|1509.9|0
1765458490000|2025-12-11 13:08:10|1510.35|1509.85|1510.3|1509.8|1510.35|1509.85|1510.3|1509.8|0
1765458500000|2025-12-11 13:08:20|1510.2|1509.7|1510.35|1509.85|1510.35|1509.85|1510.2|1509.7|0
1765458510000|2025-12-11 13:08:30|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|1510.45|1509.95|0
1765458540000|2025-12-11 13:09:00|1510.4|1509.9|1510.35|1509.85|1510.4|1509.9|1510.35|1509.85|0
1765458560000|2025-12-11 13:09:20|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|1510.4|1509.9|0
1765458570000|2025-12-11 13:09:30|1510.45|1509.95|1510.4|1509.9|1510.45|1509.95|1510.4|1509.9|0
1765458580000|2025-12-11 13:09:40|1510.45|1509.95|1510.3|1509.8|1510.45|1509.95|1510.3|1509.8|0
1765458590000|2025-12-11 13:09:50|1510.35|1509.85|1510.2|1509.7|1510.35|1509.85|1510.2|1509.7|0
1765458600000|2025-12-11 13:10:00|1510.21|1509.71|1510.26|1509.76|1510.26|1509.76|1510.21|1509.71|0
1765458610000|2025-12-11 13:10:10|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|1510.21|1509.71|0
1765458650000|2025-12-11 13:10:50|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|1510.31|1509.81|0
1765458700000|2025-12-11 13:11:40|1510.36|1509.86|1510.31|1509.81|1510.36|1509.86|1510.31|1509.81|0
1765458710000|2025-12-11 13:11:50|1510.36|1509.86|1510.36|1509.86|1510.36|1509.86|1510.36|1509.86|0
1765458730000|2025-12-11 13:12:10|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|1510.61|1510.11|0
1765458740000|2025-12-11 13:12:20|1510.56|1510.06|1510.71|1510.21|1510.71|1510.21|1510.56|1510.06|0
1765458750000|2025-12-11 13:12:30|1510.66|1510.16|1510.66|1510.16|1510.71|1510.21|1510.56|1510.06|0
1765458760000|2025-12-11 13:12:40|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|1510.71|1510.21|0
1765458770000|2025-12-11 13:12:50|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1765458830000|2025-12-11 13:13:50|1510.71|1510.21|1510.56|1510.06|1510.71|1510.21|1510.56|1510.06|0
1765458840000|2025-12-11 13:14:00|1510.51|1510.01|1510.41|1509.91|1510.51|1510.01|1510.41|1509.91|0
1765458850000|2025-12-11 13:14:10|1510.36|1509.86|1510.36|1509.86|1510.36|1509.86|1510.31|1509.81|0
1765458870000|2025-12-11 13:14:30|1510.41|1509.91|1510.46|1509.96|1510.46|1509.96|1510.36|1509.86|0
1765458890000|2025-12-11 13:14:50|1510.41|1509.91|1510.46|1509.96|1510.56|1510.06|1510.36|1509.86|0
1765458900000|2025-12-11 13:15:00|1510.41|1509.91|1510.61|1510.11|1510.61|1510.11|1510.36|1509.86|0
1765458910000|2025-12-11 13:15:10|1510.71|1510.21|1510.76|1510.26|1510.76|1510.26|1510.71|1510.21|0
1765458930000|2025-12-11 13:15:30|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|1510.76|1510.26|0
1765458940000|2025-12-11 13:15:40|1510.76|1510.26|1510.76|1510.26|1510.86|1510.36|1510.76|1510.26|0
1765458950000|2025-12-11 13:15:50|1510.81|1510.31|1510.81|1510.31|1510.86|1510.36|1510.81|1510.31|0
1765458960000|2025-12-11 13:16:00|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1765459000000|2025-12-11 13:16:40|1510.81|1510.31|1510.76|1510.26|1510.81|1510.31|1510.76|1510.26|0
1765459020000|2025-12-11 13:17:00|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|1510.81|1510.31|0
1765459040000|2025-12-11 13:17:20|1510.86|1510.36|1510.81|1510.31|1510.86|1510.36|1510.81|1510.31|0
1765459050000|2025-12-11 13:17:30|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|1510.86|1510.36|0
1765459070000|2025-12-11 13:17:50|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1765459080000|2025-12-11 13:18:00|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|1510.96|1510.46|0
1765459100000|2025-12-11 13:18:20|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|1510.91|1510.41|0
1765459110000|2025-12-11 13:18:30|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|0
1765459120000|2025-12-11 13:18:40|1511.16|1510.66|1511.11|1510.61|1511.16|1510.66|1511.11|1510.61|0
1765459130000|2025-12-11 13:18:50|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1765459140000|2025-12-11 13:19:00|1511.11|1510.61|1511.06|1510.56|1511.11|1510.61|1511.06|1510.56|0
1765459160000|2025-12-11 13:19:20|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|0
1765459170000|2025-12-11 13:19:30|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|1511.06|1510.56|0
1765459200000|2025-12-11 13:20:00|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|0
1765459240000|2025-12-11 13:20:40|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|0
1765459250000|2025-12-11 13:20:50|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|0
1765459260000|2025-12-11 13:21:00|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1765459270000|2025-12-11 13:21:10|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1511.04|1510.54|0
1765459280000|2025-12-11 13:21:20|1511.04|1510.54|1511.04|1510.54|1511.09|1510.59|1511.04|1510.54|0
1765459290000|2025-12-11 13:21:30|1510.99|1510.49|1510.99|1510.49|1511.04|1510.54|1510.99|1510.49|0
1765459330000|2025-12-11 13:22:10|1510.94|1510.44|1510.94|1510.44|1510.94|1510.44|1510.94|1510.44|0
1765459340000|2025-12-11 13:22:20|1510.99|1510.49|1510.99|1510.49|1510.99|1510.49|1510.94|1510.44|0
1765459350000|2025-12-11 13:22:30|1510.94|1510.44|1510.94|1510.44|1510.99|1510.49|1510.94|1510.44|0
1765459410000|2025-12-11 13:23:30|1510.89|1510.39|1510.89|1510.39|1510.89|1510.39|1510.89|1510.39|0
1765459430000|2025-12-11 13:23:50|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1
1765459440000|2025-12-11 13:24:00|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1765459450000|2025-12-11 13:24:10|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1765459460000|2025-12-11 13:24:20|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1765459470000|2025-12-11 13:24:30|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1765459490000|2025-12-11 13:24:50|1510.64|1510.14|1510.64|1510.14|1510.69|1510.19|1510.64|1510.14|0
1765459520000|2025-12-11 13:25:20|1510.69|1510.19|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1765459550000|2025-12-11 13:25:50|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1765459590000|2025-12-11 13:26:30|1510.69|1510.19|1510.64|1510.14|1510.69|1510.19|1510.64|1510.14|0
1765459600000|2025-12-11 13:26:40|1510.69|1510.19|1510.64|1510.14|1510.69|1510.19|1510.64|1510.14|0
1765459610000|2025-12-11 13:26:50|1510.69|1510.19|1510.64|1510.14|1510.69|1510.19|1510.64|1510.14|0
1765459670000|2025-12-11 13:27:50|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.54|1510.04|0
1765459680000|2025-12-11 13:28:00|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1765459700000|2025-12-11 13:28:20|1510.59|1510.09|1510.54|1510.04|1510.59|1510.09|1510.54|1510.04|0
1765459730000|2025-12-11 13:28:50|1510.49|1509.99|1510.44|1509.94|1510.49|1509.99|1510.44|1509.94|0
1765459760000|2025-12-11 13:29:20|1510.49|1509.99|1510.49|1509.99|1510.49|1509.99|1510.49|1509.99|0
1765459770000|2025-12-11 13:29:30|1510.54|1510.04|1510.59|1510.09|1510.59|1510.09|1510.54|1510.04|0
1765459780000|2025-12-11 13:29:40|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|0
1765459800000|2025-12-11 13:30:00|1510.62|1510.12|1510.72|1510.22|1510.77|1510.27|1510.62|1510.12|0
1765459810000|2025-12-11 13:30:10|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|0
1765459830000|2025-12-11 13:30:30|1510.82|1510.32|1510.67|1510.17|1510.87|1510.37|1510.67|1510.17|0
1765459840000|2025-12-11 13:30:40|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1765459860000|2025-12-11 13:31:00|1510.82|1510.32|1510.87|1510.37|1510.87|1510.37|1510.82|1510.32|0
1765459870000|2025-12-11 13:31:10|1510.82|1510.32|1510.82|1510.32|1510.87|1510.37|1510.82|1510.32|0
1765459880000|2025-12-11 13:31:20|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1765459890000|2025-12-11 13:31:30|1510.72|1510.22|1510.62|1510.12|1510.72|1510.22|1510.62|1510.12|0
1765459900000|2025-12-11 13:31:40|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|1510.67|1510.17|0
1765459910000|2025-12-11 13:31:50|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1765459920000|2025-12-11 13:32:00|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.72|1510.22|0
1765459930000|2025-12-11 13:32:10|1510.77|1510.27|1510.87|1510.37|1510.87|1510.37|1510.77|1510.27|0
1765459940000|2025-12-11 13:32:20|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|0
1765459950000|2025-12-11 13:32:30|1510.92|1510.42|1510.72|1510.22|1510.92|1510.42|1510.72|1510.22|0
1765459980000|2025-12-11 13:33:00|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1765459990000|2025-12-11 13:33:10|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1765460010000|2025-12-11 13:33:30|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|0
1765460020000|2025-12-11 13:33:40|1510.47|1509.97|1510.42|1509.92|1510.47|1509.97|1510.42|1509.92|0
1765460030000|2025-12-11 13:33:50|1510.47|1509.97|1510.42|1509.92|1510.52|1510.02|1510.42|1509.92|0
1765460040000|2025-12-11 13:34:00|1510.47|1509.97|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1765460050000|2025-12-11 13:34:10|1510.47|1509.97|1510.47|1509.97|1510.52|1510.02|1510.47|1509.97|0
1765460060000|2025-12-11 13:34:20|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|0
1765460070000|2025-12-11 13:34:30|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|0
1765460080000|2025-12-11 13:34:40|1510.57|1510.07|1510.47|1509.97|1510.67|1510.17|1510.47|1509.97|0
1765460090000|2025-12-11 13:34:50|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|0
1765460100000|2025-12-11 13:35:00|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|1510.62|1510.12|0
1765460120000|2025-12-11 13:35:20|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|0
1765460130000|2025-12-11 13:35:30|1510.62|1510.12|1510.67|1510.17|1510.67|1510.17|1510.62|1510.12|0
1765460140000|2025-12-11 13:35:40|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1765460160000|2025-12-11 13:36:00|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1765460170000|2025-12-11 13:36:10|1510.52|1510.02|1510.47|1509.97|1510.52|1510.02|1510.47|1509.97|0
1765460190000|2025-12-11 13:36:30|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|1510.52|1510.02|0
1765460200000|2025-12-11 13:36:40|1510.47|1509.97|1510.52|1510.02|1510.52|1510.02|1510.47|1509.97|0
1765460220000|2025-12-11 13:37:00|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|1510.57|1510.07|0
1765460230000|2025-12-11 13:37:10|1510.62|1510.12|1510.77|1510.27|1510.77|1510.27|1510.62|1510.12|0
1765460300000|2025-12-11 13:38:20|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|1510.82|1510.32|0
1765460340000|2025-12-11 13:39:00|1510.77|1510.27|1510.72|1510.22|1510.77|1510.27|1510.72|1510.22|0
1765460360000|2025-12-11 13:39:20|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|1510.77|1510.27|0
1765460370000|2025-12-11 13:39:30|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|1510.72|1510.22|0
1765460400000|2025-12-11 13:40:00|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1765460420000|2025-12-11 13:40:20|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1765460430000|2025-12-11 13:40:30|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1765460440000|2025-12-11 13:40:40|1510.64|1510.14|1510.74|1510.24|1510.74|1510.24|1510.64|1510.14|0
1765460450000|2025-12-11 13:40:50|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1765460460000|2025-12-11 13:41:00|1510.74|1510.24|1510.64|1510.14|1510.74|1510.24|1510.64|1510.14|0
1765460470000|2025-12-11 13:41:10|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1765460490000|2025-12-11 13:41:30|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1765460510000|2025-12-11 13:41:50|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1765460520000|2025-12-11 13:42:00|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|0
1765460530000|2025-12-11 13:42:10|||||||||1
1765460540000|2025-12-11 13:42:20|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1765460610000|2025-12-11 13:43:30|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1765460620000|2025-12-11 13:43:40|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.59|1510.09|0
1765460630000|2025-12-11 13:43:50|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|1510.59|1510.09|0
1765460640000|2025-12-11 13:44:00|1510.54|1510.04|1510.09|1509.59|1510.54|1510.04|1510.09|1509.59|1
1765460650000|2025-12-11 13:44:10|1510.14|1509.64|1510.09|1509.59|1510.19|1509.69|1510.09|1509.59|0
1765460660000|2025-12-11 13:44:20|1510.04|1509.54|1509.94|1509.44|1510.04|1509.54|1509.94|1509.44|0
1765460670000|2025-12-11 13:44:30|1509.99|1509.49|1509.94|1509.44|1509.99|1509.49|1509.94|1509.44|0
1765460680000|2025-12-11 13:44:40|1509.99|1509.49|1510.04|1509.54|1510.04|1509.54|1509.94|1509.44|0
1765460700000|2025-12-11 13:45:00|1509.99|1509.49|1509.89|1509.39|1509.99|1509.49|1509.89|1509.39|0
1765460710000|2025-12-11 13:45:10|1509.94|1509.44|1509.89|1509.39|1509.94|1509.44|1509.89|1509.39|0
1765460720000|2025-12-11 13:45:20|1509.94|1509.44|1510.19|1509.69|1510.19|1509.69|1509.94|1509.44|0
1765460730000|2025-12-11 13:45:30|1510.14|1509.64|1510.14|1509.64|1510.14|1509.64|1510.09|1509.59|2
1765460740000|2025-12-11 13:45:40|1510.19|1509.69|1510.24|1509.74|1510.24|1509.74|1510.14|1509.64|0
1765460760000|2025-12-11 13:46:00|1510.19|1509.69|1510.14|1509.64|1510.19|1509.69|1510.14|1509.64|0
1765460770000|2025-12-11 13:46:10|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|1510.19|1509.69|0
1765460790000|2025-12-11 13:46:30|1510.14|1509.64|1510.14|1509.64|1510.14|1509.64|1510.14|1509.64|0
1765460800000|2025-12-11 13:46:40|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|1510.09|1509.59|0
1765460840000|2025-12-11 13:47:20|1510.14|1509.64|1510.09|1509.59|1510.14|1509.64|1510.09|1509.59|0
1765460860000|2025-12-11 13:47:40|1510.14|1509.64|1510.19|1509.69|1510.19|1509.69|1510.14|1509.64|0
1765460870000|2025-12-11 13:47:50|1510.14|1509.64|1510.09|1509.59|1510.14|1509.64|1510.04|1509.54|0
1765460880000|2025-12-11 13:48:00|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|0
1765460900000|2025-12-11 13:48:20|1510.09|1509.59|1510.04|1509.54|1510.09|1509.59|1510.04|1509.54|0
1765460910000|2025-12-11 13:48:30|1510.09|1509.59|1510.09|1509.59|1510.14|1509.64|1510.09|1509.59|0
1765460930000|2025-12-11 13:48:50|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|0
1765460940000|2025-12-11 13:49:00|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|0
1765460960000|2025-12-11 13:49:20|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|1510.04|1509.54|0
1765460970000|2025-12-11 13:49:30|1509.99|1509.49|1510.04|1509.54|1510.04|1509.54|1509.99|1509.49|0
1765460980000|2025-12-11 13:49:40|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|1509.99|1509.49|0
1765461000000|2025-12-11 13:50:00|1509.94|1509.44|1509.89|1509.39|1509.99|1509.49|1509.89|1509.39|0
1765461010000|2025-12-11 13:50:10|1509.94|1509.44|1509.94|1509.44|1509.94|1509.44|1509.94|1509.44|0
1765461030000|2025-12-11 13:50:30|1509.89|1509.39|1509.54|1509.04|1509.89|1509.39|1509.54|1509.04|1
1765461040000|2025-12-11 13:50:40|1509.49|1508.99|1509.59|1509.09|1509.59|1509.09|1509.49|1508.99|0
1765461060000|2025-12-11 13:51:00|1509.54|1509.04|1509.59|1509.09|1509.59|1509.09|1509.54|1509.04|0
1765461070000|2025-12-11 13:51:10|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.59|1509.09|0
1765461080000|2025-12-11 13:51:20|1509.64|1509.14|1509.64|1509.14|1509.64|1509.14|1509.64|1509.14|0
1765461100000|2025-12-11 13:51:40|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|0
1765461110000|2025-12-11 13:51:50|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|0
1765461170000|2025-12-11 13:52:50|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|1509.69|1509.19|0
1765461180000|2025-12-11 13:53:00|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|1509.79|1509.29|0
1765461190000|2025-12-11 13:53:10|1509.74|1509.24|1509.79|1509.29|1509.79|1509.29|1509.64|1509.14|0
1765461200000|2025-12-11 13:53:20|1509.84|1509.34|1509.84|1509.34|1509.84|1509.34|1509.74|1509.24|0
1765461220000|2025-12-11 13:53:40|1509.79|1509.29|1509.84|1509.34|1509.84|1509.34|1509.79|1509.29|0
1765461240000|2025-12-11 13:54:00|1509.94|1509.44|1509.89|1509.39|1509.99|1509.49|1509.89|1509.39|0
1765461250000|2025-12-11 13:54:10|1509.84|1509.34|1509.79|1509.29|1509.89|1509.39|1509.79|1509.29|0
1765461260000|2025-12-11 13:54:20|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|1509.74|1509.24|0
1765461280000|2025-12-11 13:54:40|1509.69|1509.19|1509.54|1509.04|1509.69|1509.19|1509.54|1509.04|0
1765461290000|2025-12-11 13:54:50|1509.49|1508.99|1509.44|1508.94|1509.49|1508.99|1509.44|1508.94|0
1765461300000|2025-12-11 13:55:00|1509.49|1508.99|1509.69|1509.19|1509.69|1509.19|1509.49|1508.99|0
1765461310000|2025-12-11 13:55:10|1509.74|1509.24|1509.69|1509.19|1509.74|1509.24|1509.69|1509.19|0
1765461320000|2025-12-11 13:55:20|1509.64|1509.14|1509.64|1509.14|1509.64|1509.14|1509.64|1509.14|0
1765461380000|2025-12-11 13:56:20|1509.59|1509.09|1509.54|1509.04|1509.59|1509.09|1509.54|1509.04|0
1765461400000|2025-12-11 13:56:40|1509.64|1509.14|1509.59|1509.09|1509.64|1509.14|1509.59|1509.09|0
1765461410000|2025-12-11 13:56:50|1509.54|1509.04|1509.44|1508.94|1509.59|1509.09|1509.44|1508.94|0
1765461420000|2025-12-11 13:57:00|1509.39|1508.89|1509.34|1508.84|1509.39|1508.89|1509.34|1508.84|0
1765461430000|2025-12-11 13:57:10|1509.29|1508.79|1509.29|1508.79|1509.34|1508.84|1509.29|1508.79|0
1765461440000|2025-12-11 13:57:20|1509.19|1508.69|1509.19|1508.69|1509.29|1508.79|1509.19|1508.69|0
1765461460000|2025-12-11 13:57:40|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|1509.14|1508.64|0
1765461480000|2025-12-11 13:58:00|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|1509.09|1508.59|0
1765461490000|2025-12-11 13:58:10|1509.19|1508.69|1509.19|1508.69|1509.24|1508.74|1509.14|1508.64|0
1765461500000|2025-12-11 13:58:20|1509.24|1508.74|1509.29|1508.79|1509.29|1508.79|1509.14|1508.64|0
1765461510000|2025-12-11 13:58:30|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|1509.24|1508.74|0
1765461550000|2025-12-11 13:59:10|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|1509.29|1508.79|0
1765461560000|2025-12-11 13:59:20|1509.24|1508.74|1509.29|1508.79|1509.29|1508.79|1509.24|1508.74|0
1765461570000|2025-12-11 13:59:30|1509.34|1508.84|1509.34|1508.84|1509.39|1508.89|1509.29|1508.79|0
1765461580000|2025-12-11 13:59:40|1509.39|1508.89|1509.14|1508.64|1509.39|1508.89|1509.14|1508.64|0
1765461590000|2025-12-11 13:59:50|1509.19|1508.69|1509.14|1508.64|1509.19|1508.69|1509.14|1508.64|0
1765461600000|2025-12-11 14:00:00|1509.17|1508.67|1508.97|1508.47|1509.17|1508.67|1508.97|1508.47|0
1765461610000|2025-12-11 14:00:10|1509.07|1508.57|1509.07|1508.57|1509.07|1508.57|1509.02|1508.52|0
1765461620000|2025-12-11 14:00:20|1509.02|1508.52|1509.07|1508.57|1509.07|1508.57|1509.02|1508.52|0
1765461630000|2025-12-11 14:00:30|1509.12|1508.62|1508.87|1508.37|1509.12|1508.62|1508.87|1508.37|0
1765461640000|2025-12-11 14:00:40|1508.82|1508.32|1508.62|1508.12|1508.82|1508.32|1508.62|1508.12|0
1765461650000|2025-12-11 14:00:50|1508.57|1508.07|1508.62|1508.12|1508.62|1508.12|1508.52|1508.02|0
1765461670000|2025-12-11 14:01:10|1508.67|1508.17|1508.72|1508.22|1508.72|1508.22|1508.67|1508.17|0
1765461680000|2025-12-11 14:01:20|1508.77|1508.27|1508.77|1508.27|1508.82|1508.32|1508.77|1508.27|0
1765461690000|2025-12-11 14:01:30|1508.82|1508.32|1508.82|1508.32|1508.82|1508.32|1508.72|1508.22|0
1765461700000|2025-12-11 14:01:40|1508.87|1508.37|1508.82|1508.32|1508.92|1508.42|1508.82|1508.32|0
1765461710000|2025-12-11 14:01:50|1508.77|1508.27|1508.82|1508.32|1508.92|1508.42|1508.77|1508.27|0
1765461730000|2025-12-11 14:02:10|1508.72|1508.22|1508.77|1508.27|1508.82|1508.32|1508.72|1508.22|0
1765461740000|2025-12-11 14:02:20|1508.72|1508.22|1508.82|1508.32|1508.82|1508.32|1508.72|1508.22|0
1765461750000|2025-12-11 14:02:30|1508.77|1508.27|1508.52|1508.02|1508.82|1508.32|1508.52|1508.02|0
1765461760000|2025-12-11 14:02:40|1508.47|1507.97|1508.62|1508.12|1508.62|1508.12|1508.42|1507.92|0
1765461780000|2025-12-11 14:03:00|1508.52|1508.02|1508.57|1508.07|1508.57|1508.07|1508.52|1508.02|0
1765461790000|2025-12-11 14:03:10|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|1508.52|1508.02|0
1765461810000|2025-12-11 14:03:30|1508.47|1507.97|1508.37|1507.87|1508.47|1507.97|1508.32|1507.82|0
1765461820000|2025-12-11 14:03:40|1508.32|1507.82|1508.22|1507.72|1508.32|1507.82|1508.22|1507.72|0
1765461840000|2025-12-11 14:04:00|1508.27|1507.77|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1765461860000|2025-12-11 14:04:20|1508.22|1507.72|1508.27|1507.77|1508.27|1507.77|1508.22|1507.72|0
1765461870000|2025-12-11 14:04:30|1508.32|1507.82|1508.37|1507.87|1508.37|1507.87|1508.27|1507.77|0
1765461880000|2025-12-11 14:04:40|1508.32|1507.82|1508.27|1507.77|1508.32|1507.82|1508.27|1507.77|0
1765461910000|2025-12-11 14:05:10|1508.22|1507.72|1508.32|1507.82|1508.32|1507.82|1508.22|1507.72|0
1765461920000|2025-12-11 14:05:20|1508.47|1507.97|1508.47|1507.97|1508.47|1507.97|1508.42|1507.92|0
1765461930000|2025-12-11 14:05:30|1508.42|1507.92|1508.32|1507.82|1508.42|1507.92|1508.32|1507.82|0
1765461940000|2025-12-11 14:05:40|1508.47|1507.97|1508.57|1508.07|1508.57|1508.07|1508.47|1507.97|0
1765461950000|2025-12-11 14:05:50|1508.52|1508.02|1508.57|1508.07|1508.57|1508.07|1508.42|1507.92|0
1765461970000|2025-12-11 14:06:10|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|1508.67|1508.17|0
1765461980000|2025-12-11 14:06:20|1508.77|1508.27|1508.77|1508.27|1508.77|1508.27|1508.77|1508.27|0
1765461990000|2025-12-11 14:06:30|1508.72|1508.22|1508.77|1508.27|1508.77|1508.27|1508.72|1508.22|0
1765462000000|2025-12-11 14:06:40|1508.82|1508.32|1508.87|1508.37|1508.87|1508.37|1508.82|1508.32|0
1765462020000|2025-12-11 14:07:00|1508.82|1508.32|1508.87|1508.37|1508.87|1508.37|1508.82|1508.32|0
1765462040000|2025-12-11 14:07:20|1508.92|1508.42|1509.17|1508.67|1509.17|1508.67|1508.92|1508.42|0
1765462050000|2025-12-11 14:07:30|1509.22|1508.72|1509.27|1508.77|1509.32|1508.82|1509.22|1508.72|0
1765462060000|2025-12-11 14:07:40|1509.32|1508.82|1509.42|1508.92|1509.47|1508.97|1509.32|1508.82|0
1765462070000|2025-12-11 14:07:50|1509.47|1508.97|1509.82|1509.32|1509.82|1509.32|1509.47|1508.97|0
1765462100000|2025-12-11 14:08:20|1509.77|1509.27|1509.72|1509.22|1509.77|1509.27|1509.72|1509.22|0
1765462120000|2025-12-11 14:08:40|1509.67|1509.17|1509.72|1509.22|1509.72|1509.22|1509.67|1509.17|0
1765462130000|2025-12-11 14:08:50|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|1509.77|1509.27|0
1765462150000|2025-12-11 14:09:10|1509.82|1509.32|1509.87|1509.37|1509.87|1509.37|1509.82|1509.32|0
1765462160000|2025-12-11 14:09:20|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|1509.82|1509.32|0
1765462200000|2025-12-11 14:10:00|1509.76|1509.26|1509.71|1509.21|1509.76|1509.26|1509.66|1509.16|0
1765462220000|2025-12-11 14:10:20|1509.66|1509.16|1509.61|1509.11|1509.66|1509.16|1509.61|1509.11|0
1765462240000|2025-12-11 14:10:40|1509.66|1509.16|1509.36|1508.86|1509.66|1509.16|1509.31|1508.81|1
1765462250000|2025-12-11 14:10:50|1509.06|1508.56|1509.41|1508.91|1509.41|1508.91|1508.96|1508.46|6
1765462260000|2025-12-11 14:11:00|1509.46|1508.96|1509.51|1509.01|1509.51|1509.01|1509.46|1508.96|0
1765462280000|2025-12-11 14:11:20|1509.46|1508.96|1509.41|1508.91|1509.46|1508.96|1509.41|1508.91|3
1765462290000|2025-12-11 14:11:30|1509.46|1508.96|1509.31|1508.81|1509.46|1508.96|1509.31|1508.81|0
1765462300000|2025-12-11 14:11:40|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|1509.36|1508.86|0
1765462320000|2025-12-11 14:12:00|1509.31|1508.81|1509.26|1508.76|1509.36|1508.86|1509.26|1508.76|0
1765462330000|2025-12-11 14:12:10|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1508.86|1508.36|1
1765462340000|2025-12-11 14:12:20|1508.91|1508.41|1508.76|1508.26|1508.91|1508.41|1508.76|1508.26|0
1765462350000|2025-12-11 14:12:30|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|0
1765462360000|2025-12-11 14:12:40|1508.86|1508.36|1508.96|1508.46|1508.96|1508.46|1508.86|1508.36|0
1765462370000|2025-12-11 14:12:50|1509.06|1508.56|1508.91|1508.41|1509.06|1508.56|1508.91|1508.41|0
1765462440000|2025-12-11 14:14:00|1508.86|1508.36|1508.91|1508.41|1508.91|1508.41|1508.81|1508.31|0
1765462450000|2025-12-11 14:14:10|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|0
1765462470000|2025-12-11 14:14:30|1508.76|1508.26|1508.71|1508.21|1508.76|1508.26|1508.71|1508.21|0
1765462490000|2025-12-11 14:14:50|1508.81|1508.31|1508.76|1508.26|1508.81|1508.31|1508.76|1508.26|0
1765462500000|2025-12-11 14:15:00|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|1508.81|1508.31|0
1765462510000|2025-12-11 14:15:10|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|1508.76|1508.26|0
1765462520000|2025-12-11 14:15:20|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|1508.71|1508.21|0
1765462530000|2025-12-11 14:15:30|1508.66|1508.16|1508.51|1508.01|1508.66|1508.16|1508.51|1508.01|0
1765462550000|2025-12-11 14:15:50|1508.46|1507.96|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1765462560000|2025-12-11 14:16:00|1508.66|1508.16|1508.61|1508.11|1508.66|1508.16|1508.61|1508.11|0
1765462570000|2025-12-11 14:16:10|1508.56|1508.06|1508.51|1508.01|1508.56|1508.06|1508.51|1508.01|0
1765462580000|2025-12-11 14:16:20|1508.56|1508.06|1508.41|1507.91|1508.56|1508.06|1508.41|1507.91|0
1765462590000|2025-12-11 14:16:30|1508.46|1507.96|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1765462600000|2025-12-11 14:16:40|1508.51|1508.01|1508.56|1508.06|1508.56|1508.06|1508.46|1507.96|0
1765462630000|2025-12-11 14:17:10|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|1508.51|1508.01|0
1765462640000|2025-12-11 14:17:20|1508.56|1508.06|1508.66|1508.16|1508.66|1508.16|1508.56|1508.06|0
1765462650000|2025-12-11 14:17:30|1508.61|1508.11|1508.56|1508.06|1508.61|1508.11|1508.56|1508.06|0
1765462680000|2025-12-11 14:18:00|1508.61|1508.11|1508.56|1508.06|1508.66|1508.16|1508.56|1508.06|0
1765462690000|2025-12-11 14:18:10|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|0
1765462710000|2025-12-11 14:18:30|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|1508.66|1508.16|0
1765462720000|2025-12-11 14:18:40|1508.61|1508.11|1508.61|1508.11|1508.61|1508.11|1508.56|1508.06|0
1765462740000|2025-12-11 14:19:00|1508.56|1508.06|1508.51|1508.01|1508.56|1508.06|1508.51|1508.01|0
1765462750000|2025-12-11 14:19:10|1508.46|1507.96|1508.61|1508.11|1508.61|1508.11|1508.46|1507.96|0
1765462760000|2025-12-11 14:19:20|1508.66|1508.16|1508.81|1508.31|1508.81|1508.31|1508.66|1508.16|0
1765462770000|2025-12-11 14:19:30|1508.86|1508.36|1508.81|1508.31|1508.86|1508.36|1508.81|1508.31|0
1765462780000|2025-12-11 14:19:40|1508.86|1508.36|1508.86|1508.36|1508.91|1508.41|1508.86|1508.36|0
1765462790000|2025-12-11 14:19:50|1508.81|1508.31|1508.66|1508.16|1508.81|1508.31|1508.66|1508.16|0
1765462800000|2025-12-11 14:20:00|1508.65|1508.15|1508.55|1508.05|1508.65|1508.15|1508.55|1508.05|0
1765462810000|2025-12-11 14:20:10|1508.6|1508.1|1508.7|1508.2|1508.7|1508.2|1508.6|1508.1|0
1765462820000|2025-12-11 14:20:20|1508.8|1508.3|1508.85|1508.35|1508.85|1508.35|1508.8|1508.3|0
1765462840000|2025-12-11 14:20:40|1508.8|1508.3|1508.9|1508.4|1508.9|1508.4|1508.8|1508.3|0
1765462850000|2025-12-11 14:20:50|1508.95|1508.45|1509.3|1508.8|1509.3|1508.8|1508.95|1508.45|0
1765462860000|2025-12-11 14:21:00|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|1509.3|1508.8|0
1765462870000|2025-12-11 14:21:10|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|0
1765462940000|2025-12-11 14:22:20|1509.2|1508.7|1509.3|1508.8|1509.3|1508.8|1509.2|1508.7|0
1765462950000|2025-12-11 14:22:30|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|0
1765463020000|2025-12-11 14:23:40|1509.2|1508.7|1509.2|1508.7|1509.2|1508.7|1509.2|1508.7|0
1765463030000|2025-12-11 14:23:50|1509.25|1508.75|1509.35|1508.85|1509.35|1508.85|1509.25|1508.75|0
1765463070000|2025-12-11 14:24:30|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|0
1765463080000|2025-12-11 14:24:40|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|1509.25|1508.75|0
1765463090000|2025-12-11 14:24:50|1509.3|1508.8|1509.25|1508.75|1509.3|1508.8|1509.25|1508.75|0
1765463100000|2025-12-11 14:25:00|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|0
1765463110000|2025-12-11 14:25:10|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|1509.35|1508.85|0
1765463120000|2025-12-11 14:25:20|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|1509.3|1508.8|0
1765463160000|2025-12-11 14:26:00|1509.25|1508.75|1509.15|1508.65|1509.25|1508.75|1509.15|1508.65|0
1765463200000|2025-12-11 14:26:40|1508.8|1508.3|1508.6|1508.1|1508.8|1508.3|1508.6|1508.1|1
1765463210000|2025-12-11 14:26:50|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|1508.55|1508.05|0
1765463220000|2025-12-11 14:27:00|1508.65|1508.15|1508.8|1508.3|1508.8|1508.3|1508.65|1508.15|0
1765463230000|2025-12-11 14:27:10|1508.75|1508.25|1508.8|1508.3|1508.8|1508.3|1508.75|1508.25|0
1765463270000|2025-12-11 14:27:50|1508.75|1508.25|1508.65|1508.15|1508.75|1508.25|1508.65|1508.15|0
1765463280000|2025-12-11 14:28:00|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1765463290000|2025-12-11 14:28:10|1508.75|1508.25|1508.75|1508.25|1508.8|1508.3|1508.75|1508.25|0
1765463310000|2025-12-11 14:28:30|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|1508.7|1508.2|0
1765463320000|2025-12-11 14:28:40|1508.65|1508.15|1508.65|1508.15|1508.7|1508.2|1508.65|1508.15|0
1765463330000|2025-12-11 14:28:50|1508.7|1508.2|1508.65|1508.15|1508.7|1508.2|1508.65|1508.15|0
1765463340000|2025-12-11 14:29:00|1508.6|1508.1|1508.6|1508.1|1508.7|1508.2|1508.6|1508.1|0
1765463360000|2025-12-11 14:29:20|1508.65|1508.15|1508.7|1508.2|1508.7|1508.2|1508.65|1508.15|0
1765463370000|2025-12-11 14:29:30|1508.65|1508.15|1508.8|1508.3|1508.85|1508.35|1508.65|1508.15|0
1765463380000|2025-12-11 14:29:40|1508.85|1508.35|1509|1508.5|1509|1508.5|1508.85|1508.35|0
1765463390000|2025-12-11 14:29:50|1509.05|1508.55|1508.9|1508.4|1509.1|1508.6|1508.85|1508.35|0
1765463400000|2025-12-11 14:30:00|1508.83|1508.33|1509.48|1508.98|1509.53|1509.03|1508.78|1508.28|0
1765463410000|2025-12-11 14:30:10|1509.53|1509.03|1509.58|1509.08|1509.58|1509.08|1509.38|1508.88|0
1765463420000|2025-12-11 14:30:20|1509.68|1509.18|1509.53|1509.03|1509.68|1509.18|1509.53|1509.03|0
1765463430000|2025-12-11 14:30:30|1509.58|1509.08|1509.43|1508.93|1509.63|1509.13|1509.43|1508.93|0
1765463440000|2025-12-11 14:30:40|1509.38|1508.88|1509.48|1508.98|1509.53|1509.03|1509.38|1508.88|0
1765463450000|2025-12-11 14:30:50|1509.53|1509.03|1509.73|1509.23|1509.73|1509.23|1509.53|1509.03|0
1765463460000|2025-12-11 14:31:00|1509.78|1509.28|1509.98|1509.48|1509.98|1509.48|1509.78|1509.28|0
1765463470000|2025-12-11 14:31:10|1509.93|1509.43|1509.78|1509.28|1509.93|1509.43|1509.78|1509.28|0
1765463480000|2025-12-11 14:31:20|1509.83|1509.33|1509.83|1509.33|1509.98|1509.48|1509.83|1509.33|0
1765463490000|2025-12-11 14:31:30|1509.78|1509.28|1509.83|1509.33|1509.88|1509.38|1509.78|1509.28|0
1765463500000|2025-12-11 14:31:40|1509.78|1509.28|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765463510000|2025-12-11 14:31:50|1509.73|1509.23|1509.78|1509.28|1509.78|1509.28|1509.73|1509.23|0
1765463520000|2025-12-11 14:32:00|1509.68|1509.18|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765463530000|2025-12-11 14:32:10|1509.73|1509.23|1509.73|1509.23|1509.78|1509.28|1509.73|1509.23|0
1765463540000|2025-12-11 14:32:20|1509.78|1509.28|1509.73|1509.23|1509.78|1509.28|1509.68|1509.18|0
1765463550000|2025-12-11 14:32:30|1509.68|1509.18|1509.78|1509.28|1509.78|1509.28|1509.68|1509.18|0
1765463560000|2025-12-11 14:32:40|1509.73|1509.23|1509.73|1509.23|1509.78|1509.28|1509.68|1509.18|0
1765463570000|2025-12-11 14:32:50|1509.78|1509.28|1509.83|1509.33|1509.83|1509.33|1509.78|1509.28|1
1765463580000|2025-12-11 14:33:00|1509.88|1509.38|1510.18|1509.68|1510.18|1509.68|1509.88|1509.38|0
1765463590000|2025-12-11 14:33:10|1510.23|1509.73|1509.93|1509.43|1510.23|1509.73|1509.93|1509.43|0
1765463600000|2025-12-11 14:33:20|1509.98|1509.48|1509.98|1509.48|1510.08|1509.58|1509.93|1509.43|0
1765463610000|2025-12-11 14:33:30|1509.88|1509.38|1510.08|1509.58|1510.08|1509.58|1509.88|1509.38|0
1765463620000|2025-12-11 14:33:40|1510.13|1509.63|1510.33|1509.83|1510.33|1509.83|1510.13|1509.63|0
1765463630000|2025-12-11 14:33:50|1510.38|1509.88|1510.48|1509.98|1510.48|1509.98|1510.33|1509.83|0
1765463640000|2025-12-11 14:34:00|1510.53|1510.03|1510.58|1510.08|1510.58|1510.08|1510.53|1510.03|0
1765463650000|2025-12-11 14:34:10|1510.53|1510.03|1510.83|1510.33|1510.83|1510.33|1510.53|1510.03|0
1765463660000|2025-12-11 14:34:20|1510.78|1510.28|1510.63|1510.13|1510.78|1510.28|1510.63|1510.13|0
1765463670000|2025-12-11 14:34:30|1510.58|1510.08|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1765463680000|2025-12-11 14:34:40|1510.48|1509.98|1509.88|1509.38|1510.48|1509.98|1509.88|1509.38|0
1765463700000|2025-12-11 14:35:00|1509.93|1509.43|1509.98|1509.48|1510.08|1509.58|1509.93|1509.43|0
1765463710000|2025-12-11 14:35:10|1510.03|1509.53|1509.93|1509.43|1510.03|1509.53|1509.83|1509.33|0
1765463720000|2025-12-11 14:35:20|1509.88|1509.38|1509.83|1509.33|1509.98|1509.48|1509.83|1509.33|0
1765463730000|2025-12-11 14:35:30|1509.78|1509.28|1509.78|1509.28|1509.83|1509.33|1509.68|1509.18|0
1765463750000|2025-12-11 14:35:50|1509.83|1509.33|1509.78|1509.28|1509.83|1509.33|1509.78|1509.28|0
1765463760000|2025-12-11 14:36:00|1509.83|1509.33|1509.88|1509.38|1509.88|1509.38|1509.73|1509.23|0
1765463770000|2025-12-11 14:36:10|1509.93|1509.43|1510.13|1509.63|1510.13|1509.63|1509.93|1509.43|0
1765463780000|2025-12-11 14:36:20|1510.08|1509.58|1509.93|1509.43|1510.08|1509.58|1509.93|1509.43|0
1765463790000|2025-12-11 14:36:30|1510.03|1509.53|1510.18|1509.68|1510.18|1509.68|1510.03|1509.53|0
1765463800000|2025-12-11 14:36:40|1510.23|1509.73|1510.33|1509.83|1510.38|1509.88|1510.23|1509.73|0
1765463810000|2025-12-11 14:36:50|1510.28|1509.78|1510.38|1509.88|1510.38|1509.88|1510.28|1509.78|0
1765463820000|2025-12-11 14:37:00|1510.43|1509.93|1510.33|1509.83|1510.43|1509.93|1510.28|1509.78|0
1765463830000|2025-12-11 14:37:10|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|1510.28|1509.78|0
1765463840000|2025-12-11 14:37:20|1510.33|1509.83|1510.33|1509.83|1510.38|1509.88|1510.33|1509.83|0
1765463850000|2025-12-11 14:37:30|1510.38|1509.88|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1765463860000|2025-12-11 14:37:40|1510.53|1510.03|1510.48|1509.98|1510.58|1510.08|1510.48|1509.98|0
1765463870000|2025-12-11 14:37:50|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.43|1509.93|0
1765463880000|2025-12-11 14:38:00|1510.53|1510.03|1510.33|1509.83|1510.58|1510.08|1510.33|1509.83|0
1765463890000|2025-12-11 14:38:10|1510.43|1509.93|1510.38|1509.88|1510.43|1509.93|1510.28|1509.78|0
1765463900000|2025-12-11 14:38:20|1510.48|1509.98|1510.43|1509.93|1510.53|1510.03|1510.43|1509.93|0
1765463910000|2025-12-11 14:38:30|1510.48|1509.98|1510.58|1510.08|1510.58|1510.08|1510.48|1509.98|0
1765463920000|2025-12-11 14:38:40|1510.53|1510.03|1510.53|1510.03|1510.58|1510.08|1510.53|1510.03|0
1765463930000|2025-12-11 14:38:50|1510.48|1509.98|1510.48|1509.98|1510.48|1509.98|1510.38|1509.88|0
1765463940000|2025-12-11 14:39:00|1510.43|1509.93|1510.38|1509.88|1510.48|1509.98|1510.38|1509.88|0
1765463950000|2025-12-11 14:39:10|1510.43|1509.93|1510.48|1509.98|1510.48|1509.98|1510.43|1509.93|0
1765463970000|2025-12-11 14:39:30|1510.58|1510.08|1510.58|1510.08|1510.58|1510.08|1510.53|1510.03|0
1765463980000|2025-12-11 14:39:40|1510.63|1510.13|1510.68|1510.18|1510.78|1510.28|1510.63|1510.13|0
1765463990000|2025-12-11 14:39:50|1510.78|1510.28|1510.63|1510.13|1510.78|1510.28|1510.63|1510.13|0
1765464000000|2025-12-11 14:40:00|1510.55|1510.05|1510.3|1509.8|1510.55|1510.05|1510.2|1509.7|0
1765464010000|2025-12-11 14:40:10|1510.45|1509.95|1510.5|1510|1510.6|1510.1|1510.45|1509.95|0
1765464020000|2025-12-11 14:40:20|1510.45|1509.95|1510.6|1510.1|1510.6|1510.1|1510.45|1509.95|1
1765464030000|2025-12-11 14:40:30|1510.55|1510.05|1510.55|1510.05|1510.6|1510.1|1510.55|1510.05|0
1765464040000|2025-12-11 14:40:40|1510.6|1510.1|1510.7|1510.2|1510.7|1510.2|1510.6|1510.1|0
1765464050000|2025-12-11 14:40:50|1510.65|1510.15|1510.8|1510.3|1510.8|1510.3|1510.65|1510.15|0
1765464060000|2025-12-11 14:41:00|1510.85|1510.35|1510.95|1510.45|1510.95|1510.45|1510.85|1510.35|0
1765464070000|2025-12-11 14:41:10|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1510.95|1510.45|0
1765464080000|2025-12-11 14:41:20|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1765464090000|2025-12-11 14:41:30|1511|1510.5|1511.05|1510.55|1511.05|1510.55|1511|1510.5|0
1765464110000|2025-12-11 14:41:50|1511.1|1510.6|1511.35|1510.85|1511.35|1510.85|1510.9|1510.4|5
1765464120000|2025-12-11 14:42:00|1511.3|1510.8|1511.4|1510.9|1511.4|1510.9|1511.3|1510.8|0
1765464130000|2025-12-11 14:42:10|1511.45|1510.95|1511.6|1511.1|1511.65|1511.15|1511.4|1510.9|0
1765464140000|2025-12-11 14:42:20|1511.65|1511.15|1511.65|1511.15|1511.65|1511.15|1511.65|1511.15|0
1765464150000|2025-12-11 14:42:30|1511.7|1511.2|1511.9|1511.4|1511.9|1511.4|1511.7|1511.2|0
1765464160000|2025-12-11 14:42:40|1511.95|1511.45|1512|1511.5|1512.05|1511.55|1511.95|1511.45|0
1765464180000|2025-12-11 14:43:00|1511.95|1511.45|1511.8|1511.3|1511.95|1511.45|1511.75|1511.25|0
1765464190000|2025-12-11 14:43:10|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.8|1511.3|0
1765464210000|2025-12-11 14:43:30|1511.9|1511.4|1511.85|1511.35|1511.9|1511.4|1511.85|1511.35|0
1765464220000|2025-12-11 14:43:40|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|1511.9|1511.4|0
1765464230000|2025-12-11 14:43:50|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1765464240000|2025-12-11 14:44:00|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|1511.8|1511.3|0
1765464270000|2025-12-11 14:44:30|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1511.95|1511.45|1
1765464280000|2025-12-11 14:44:40|1511.9|1511.4|1512|1511.5|1512|1511.5|1511.9|1511.4|0
1765464290000|2025-12-11 14:44:50|1512.05|1511.55|1512.2|1511.7|1512.2|1511.7|1512.05|1511.55|0
1765464300000|2025-12-11 14:45:00|1512.25|1511.75|1512.35|1511.85|1512.35|1511.85|1512.25|1511.75|0
1765464310000|2025-12-11 14:45:10|1512.4|1511.9|1512.35|1511.85|1512.4|1511.9|1512.35|1511.85|0
1765464320000|2025-12-11 14:45:20|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1765464330000|2025-12-11 14:45:30|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|0
1765464340000|2025-12-11 14:45:40|1512.35|1511.85|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1765464360000|2025-12-11 14:46:00|1512.4|1511.9|1512.5|1512|1512.5|1512|1512.4|1511.9|0
1765464370000|2025-12-11 14:46:10|1512.55|1512.05|1512.5|1512|1512.55|1512.05|1512.5|1512|0
1765464380000|2025-12-11 14:46:20|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.5|1512|0
1765464390000|2025-12-11 14:46:30|1512.5|1512|1512.5|1512|1512.6|1512.1|1512.5|1512|0
1765464400000|2025-12-11 14:46:40|1512.45|1511.95|1512.45|1511.95|1512.5|1512|1512.45|1511.95|1
1765464410000|2025-12-11 14:46:50|1512.5|1512|1512.6|1512.1|1512.6|1512.1|1512.5|1512|0
1765464420000|2025-12-11 14:47:00|1512.55|1512.05|1512.5|1512|1512.6|1512.1|1512.45|1511.95|0
1765464430000|2025-12-11 14:47:10|1512.45|1511.95|1512.45|1511.95|1512.45|1511.95|1512.45|1511.95|0
1765464440000|2025-12-11 14:47:20|1512.5|1512|1512.45|1511.95|1512.5|1512|1512.45|1511.95|0
1765464450000|2025-12-11 14:47:30|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|0
1765464460000|2025-12-11 14:47:40|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1765464470000|2025-12-11 14:47:50|1512.35|1511.85|1512.3|1511.8|1512.35|1511.85|1512.3|1511.8|0
1765464480000|2025-12-11 14:48:00|1512.05|1511.55|1512.15|1511.65|1512.2|1511.7|1512.05|1511.55|1
1765464490000|2025-12-11 14:48:10|1512.2|1511.7|1512.25|1511.75|1512.25|1511.75|1512.2|1511.7|0
1765464500000|2025-12-11 14:48:20|1512.1|1511.6|1512.2|1511.7|1512.2|1511.7|1512.1|1511.6|0
1765464510000|2025-12-11 14:48:30|1512.15|1511.65|1512.15|1511.65|1512.15|1511.65|1512.15|1511.65|0
1765464520000|2025-12-11 14:48:40|1512.1|1511.6|1512.25|1511.75|1512.25|1511.75|1512.05|1511.55|0
1765464530000|2025-12-11 14:48:50|1512.3|1511.8|1512.3|1511.8|1512.3|1511.8|1512.25|1511.75|0
1765464540000|2025-12-11 14:49:00|1512.35|1511.85|1512.25|1511.75|1512.35|1511.85|1512.25|1511.75|0
1765464550000|2025-12-11 14:49:10|1512.2|1511.7|1512.15|1511.65|1512.2|1511.7|1512.15|1511.65|0
1765464560000|2025-12-11 14:49:20|1512.1|1511.6|1512.05|1511.55|1512.1|1511.6|1512.05|1511.55|0
1765464570000|2025-12-11 14:49:30|1512.1|1511.6|1512.1|1511.6|1512.2|1511.7|1512.05|1511.55|0
1765464580000|2025-12-11 14:49:40|1512.05|1511.55|1511.95|1511.45|1512.1|1511.6|1511.95|1511.45|0
1765464590000|2025-12-11 14:49:50|1511.45|1510.95|1511.85|1511.35|1511.85|1511.35|1511.4|1510.9|1
1765464600000|2025-12-11 14:50:00|1511.87|1511.37|1511.82|1511.32|1511.92|1511.42|1511.82|1511.32|0
1765464610000|2025-12-11 14:50:10|1511.87|1511.37|1511.87|1511.37|1511.92|1511.42|1511.82|1511.32|0
1765464620000|2025-12-11 14:50:20|1511.92|1511.42|1511.87|1511.37|1511.92|1511.42|1511.87|1511.37|0
1765464640000|2025-12-11 14:50:40|1511.82|1511.32|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1765464650000|2025-12-11 14:50:50|1511.82|1511.32|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1765464660000|2025-12-11 14:51:00|1511.82|1511.32|1511.72|1511.22|1511.87|1511.37|1511.67|1511.17|0
1765464680000|2025-12-11 14:51:20|1511.77|1511.27|1511.82|1511.32|1511.82|1511.32|1511.72|1511.22|0
1765464690000|2025-12-11 14:51:30|1511.72|1511.22|1511.77|1511.27|1511.82|1511.32|1511.72|1511.22|0
1765464700000|2025-12-11 14:51:40|1511.82|1511.32|1511.77|1511.27|1511.82|1511.32|1511.67|1511.17|0
1765464710000|2025-12-11 14:51:50|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|1511.92|1511.42|0
1765464720000|2025-12-11 14:52:00|1511.97|1511.47|1511.87|1511.37|1511.97|1511.47|1511.87|1511.37|0
1765464730000|2025-12-11 14:52:10|1511.92|1511.42|1511.87|1511.37|1511.92|1511.42|1511.87|1511.37|0
1765464740000|2025-12-11 14:52:20|1511.82|1511.32|1511.97|1511.47|1511.97|1511.47|1511.82|1511.32|0
1765464750000|2025-12-11 14:52:30|1511.92|1511.42|1511.77|1511.27|1511.92|1511.42|1511.77|1511.27|0
1765464770000|2025-12-11 14:52:50|1511.67|1511.17|1511.62|1511.12|1511.67|1511.17|1511.62|1511.12|0
1765464780000|2025-12-11 14:53:00|1511.57|1511.07|1511.52|1511.02|1511.57|1511.07|1511.52|1511.02|0
1765464790000|2025-12-11 14:53:10|1511.62|1511.12|1511.62|1511.12|1511.67|1511.17|1511.62|1511.12|0
1765464800000|2025-12-11 14:53:20|1511.57|1511.07|1511.47|1510.97|1511.57|1511.07|1511.47|1510.97|0
1765464810000|2025-12-11 14:53:30|1511.52|1511.02|1511.52|1511.02|1511.52|1511.02|1511.52|1511.02|0
1765464820000|2025-12-11 14:53:40|1511.57|1511.07|1511.47|1510.97|1511.57|1511.07|1511.47|1510.97|0
1765464830000|2025-12-11 14:53:50|1511.42|1510.92|1511.42|1510.92|1511.47|1510.97|1511.42|1510.92|0
1765464850000|2025-12-11 14:54:10|1511.37|1510.87|1511.42|1510.92|1511.47|1510.97|1511.37|1510.87|0
1765464860000|2025-12-11 14:54:20|1511.37|1510.87|1511.37|1510.87|1511.37|1510.87|1511.32|1510.82|0
1765464870000|2025-12-11 14:54:30|1511.32|1510.82|1511.32|1510.82|1511.37|1510.87|1511.32|1510.82|0
1765464880000|2025-12-11 14:54:40|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|1511.27|1510.77|0
1765464890000|2025-12-11 14:54:50|1511.22|1510.72|1511.37|1510.87|1511.42|1510.92|1511.22|1510.72|0
1765464900000|2025-12-11 14:55:00|1511.52|1511.02|1511.57|1511.07|1511.57|1511.07|1511.52|1511.02|0
1765464910000|2025-12-11 14:55:10|1511.62|1511.12|1512.02|1511.52|1512.02|1511.52|1511.62|1511.12|0
1765464920000|2025-12-11 14:55:20|1512.07|1511.57|1512.12|1511.62|1512.12|1511.62|1512.07|1511.57|0
1765464930000|2025-12-11 14:55:30|1512.07|1511.57|1512.32|1511.82|1512.32|1511.82|1512.07|1511.57|0
1765464940000|2025-12-11 14:55:40|1512.37|1511.87|1512.22|1511.72|1512.37|1511.87|1512.22|1511.72|0
1765464950000|2025-12-11 14:55:50|1512.27|1511.77|1512.32|1511.82|1512.32|1511.82|1512.22|1511.72|0
1765464960000|2025-12-11 14:56:00|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|1512.12|1511.62|0
1765464970000|2025-12-11 14:56:10|1512.07|1511.57|1512.12|1511.62|1512.12|1511.62|1512.07|1511.57|0
1765464980000|2025-12-11 14:56:20|1512.07|1511.57|1511.87|1511.37|1512.07|1511.57|1511.82|1511.32|0
1765464990000|2025-12-11 14:56:30|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|1511.77|1511.27|0
1765465000000|2025-12-11 14:56:40|1511.87|1511.37|1511.67|1511.17|1511.87|1511.37|1511.67|1511.17|0
1765465010000|2025-12-11 14:56:50|1511.62|1511.12|1511.52|1511.02|1511.62|1511.12|1511.52|1511.02|0
1765465020000|2025-12-11 14:57:00|1511.47|1510.97|1511.52|1511.02|1511.52|1511.02|1511.47|1510.97|0
1765465030000|2025-12-11 14:57:10|1511.57|1511.07|1511.52|1511.02|1511.57|1511.07|1511.52|1511.02|0
1765465040000|2025-12-11 14:57:20|1511.47|1510.97|1511.47|1510.97|1511.52|1511.02|1511.47|1510.97|0
1765465050000|2025-12-11 14:57:30|1511.42|1510.92|1510.87|1510.37|1511.47|1510.97|1510.87|1510.37|0
1765465060000|2025-12-11 14:57:40|1510.82|1510.32|1510.77|1510.27|1510.87|1510.37|1510.77|1510.27|0
1765465070000|2025-12-11 14:57:50|1510.72|1510.22|1510.77|1510.27|1510.77|1510.27|1510.72|1510.22|0
1765465080000|2025-12-11 14:58:00|1510.72|1510.22|1510.62|1510.12|1510.72|1510.22|1510.62|1510.12|0
1765465090000|2025-12-11 14:58:10|1510.67|1510.17|1510.62|1510.12|1510.67|1510.17|1510.62|1510.12|0
1765465100000|2025-12-11 14:58:20|1510.72|1510.22|1510.92|1510.42|1510.92|1510.42|1510.72|1510.22|0
1765465110000|2025-12-11 14:58:30|1510.87|1510.37|1510.82|1510.32|1510.87|1510.37|1510.82|1510.32|0
1765465120000|2025-12-11 14:58:40|1510.77|1510.27|1511.02|1510.52|1511.02|1510.52|1510.77|1510.27|0
1765465150000|2025-12-11 14:59:10|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|0
1765465160000|2025-12-11 14:59:20|1511.17|1510.67|1511.17|1510.67|1511.17|1510.67|1511.17|1510.67|0
1765465170000|2025-12-11 14:59:30|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|1511.12|1510.62|0
1765465180000|2025-12-11 14:59:40|1510.97|1510.47|1511.22|1510.72|1511.22|1510.72|1510.97|1510.47|0
1765465190000|2025-12-11 14:59:50|1511.17|1510.67|1511.22|1510.72|1511.22|1510.72|1511.12|1510.62|1
1765465200000|2025-12-11 15:00:00|1511.31|1510.81|1511.21|1510.71|1511.31|1510.81|1511.21|1510.71|0
1765465210000|2025-12-11 15:00:10|1511.26|1510.76|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1765465220000|2025-12-11 15:00:20|1511.26|1510.76|1511.31|1510.81|1511.31|1510.81|1511.26|1510.76|0
1765465230000|2025-12-11 15:00:30|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1765465240000|2025-12-11 15:00:40|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|1511.31|1510.81|0
1765465250000|2025-12-11 15:00:50|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|0
1765465260000|2025-12-11 15:01:00|1511.21|1510.71|1511.21|1510.71|1511.26|1510.76|1511.21|1510.71|0
1765465270000|2025-12-11 15:01:10|1511.26|1510.76|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765465280000|2025-12-11 15:01:20|1511.21|1510.71|1511.26|1510.76|1511.26|1510.76|1511.21|1510.71|0
1765465290000|2025-12-11 15:01:30|1511.21|1510.71|1511.16|1510.66|1511.21|1510.71|1511.16|1510.66|0
1765465300000|2025-12-11 15:01:40|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|1511.11|1510.61|0
1765465310000|2025-12-11 15:01:50|1510.71|1510.21|1510.76|1510.26|1510.81|1510.31|1510.71|1510.21|1
1765465320000|2025-12-11 15:02:00|1510.81|1510.31|1510.86|1510.36|1511.06|1510.56|1510.71|1510.21|0
1765465330000|2025-12-11 15:02:10|1510.81|1510.31|1510.66|1510.16|1510.86|1510.36|1510.66|1510.16|0
1765465340000|2025-12-11 15:02:20|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|1510.76|1510.26|0
1765465350000|2025-12-11 15:02:30|1510.81|1510.31|1511.21|1510.71|1511.21|1510.71|1510.71|1510.21|0
1765465360000|2025-12-11 15:02:40|1511.26|1510.76|1511.46|1510.96|1511.46|1510.96|1511.26|1510.76|0
1765465370000|2025-12-11 15:02:50|1511.51|1511.01|1511.56|1511.06|1511.56|1511.06|1511.46|1510.96|0
1765465380000|2025-12-11 15:03:00|1511.66|1511.16|1511.71|1511.21|1511.76|1511.26|1511.66|1511.16|0
1765465390000|2025-12-11 15:03:10|1511.66|1511.16|1511.61|1511.11|1511.76|1511.26|1511.61|1511.11|0
1765465400000|2025-12-11 15:03:20|1511.66|1511.16|1511.71|1511.21|1511.71|1511.21|1511.66|1511.16|0
1765465410000|2025-12-11 15:03:30|1511.76|1511.26|1511.76|1511.26|1511.86|1511.36|1511.71|1511.21|0
1765465420000|2025-12-11 15:03:40|1511.81|1511.31|1511.76|1511.26|1511.81|1511.31|1511.76|1511.26|0
1765465430000|2025-12-11 15:03:50|1511.71|1511.21|1511.56|1511.06|1511.71|1511.21|1511.51|1511.01|0
1765465440000|2025-12-11 15:04:00|1511.51|1511.01|1511.46|1510.96|1511.51|1511.01|1511.46|1510.96|0
1765465450000|2025-12-11 15:04:10|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|1511.41|1510.91|0
1765465460000|2025-12-11 15:04:20|1511.46|1510.96|1511.56|1511.06|1511.56|1511.06|1511.46|1510.96|0
1765465470000|2025-12-11 15:04:30|1511.51|1511.01|1511.51|1511.01|1511.56|1511.06|1511.51|1511.01|0
1765465480000|2025-12-11 15:04:40|1511.56|1511.06|1511.36|1510.86|1511.56|1511.06|1511.36|1510.86|0
1765465490000|2025-12-11 15:04:50|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1765465500000|2025-12-11 15:05:00|1511.41|1510.91|1511.51|1511.01|1511.51|1511.01|1511.41|1510.91|0
1765465510000|2025-12-11 15:05:10|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.56|1511.06|0
1765465520000|2025-12-11 15:05:20|1511.56|1511.06|1511.66|1511.16|1511.66|1511.16|1511.56|1511.06|0
1765465530000|2025-12-11 15:05:30|1511.61|1511.11|1511.61|1511.11|1511.66|1511.16|1511.56|1511.06|0
1765465540000|2025-12-11 15:05:40|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|1511.66|1511.16|0
1765465550000|2025-12-11 15:05:50|1511.61|1511.11|1511.56|1511.06|1511.61|1511.11|1511.56|1511.06|0
1765465560000|2025-12-11 15:06:00|1511.61|1511.11|1511.66|1511.16|1511.66|1511.16|1511.61|1511.11|0
1765465570000|2025-12-11 15:06:10|1511.61|1511.11|1511.76|1511.26|1511.76|1511.26|1511.61|1511.11|0
1765465580000|2025-12-11 15:06:20|1511.71|1511.21|1511.66|1511.16|1511.76|1511.26|1511.66|1511.16|0
1765465600000|2025-12-11 15:06:40|1511.76|1511.26|1511.86|1511.36|1511.86|1511.36|1511.71|1511.21|0
1765465610000|2025-12-11 15:06:50|1511.96|1511.46|1511.86|1511.36|1511.96|1511.46|1511.86|1511.36|0
1765465620000|2025-12-11 15:07:00|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1765465630000|2025-12-11 15:07:10|1511.81|1511.31|1511.71|1511.21|1511.81|1511.31|1511.71|1511.21|0
1765465640000|2025-12-11 15:07:20|1511.81|1511.31|1511.71|1511.21|1511.81|1511.31|1511.71|1511.21|0
1765465650000|2025-12-11 15:07:30|1511.76|1511.26|1511.66|1511.16|1511.76|1511.26|1511.56|1511.06|0
1765465670000|2025-12-11 15:07:50|1511.56|1511.06|1511.61|1511.11|1511.61|1511.11|1511.56|1511.06|0
1765465680000|2025-12-11 15:08:00|1511.66|1511.16|1511.46|1510.96|1511.66|1511.16|1511.46|1510.96|0
1765465690000|2025-12-11 15:08:10|1511.41|1510.91|1511.36|1510.86|1511.41|1510.91|1511.36|1510.86|0
1765465700000|2025-12-11 15:08:20|1511.46|1510.96|1511.51|1511.01|1511.56|1511.06|1511.46|1510.96|0
1765465710000|2025-12-11 15:08:30|1511.46|1510.96|1511.56|1511.06|1511.56|1511.06|1511.46|1510.96|0
1765465720000|2025-12-11 15:08:40|1511.51|1511.01|1511.61|1511.11|1511.61|1511.11|1511.46|1510.96|0
1765465730000|2025-12-11 15:08:50|1511.56|1511.06|1511.66|1511.16|1511.71|1511.21|1511.51|1511.01|0
1765465740000|2025-12-11 15:09:00|1511.71|1511.21|1511.86|1511.36|1511.86|1511.36|1511.71|1511.21|0
1765465760000|2025-12-11 15:09:20|1511.81|1511.31|1511.76|1511.26|1511.81|1511.31|1511.76|1511.26|0
1765465770000|2025-12-11 15:09:30|1511.71|1511.21|1511.66|1511.16|1511.71|1511.21|1511.66|1511.16|0
1765465780000|2025-12-11 15:09:40|1511.71|1511.21|1511.71|1511.21|1511.71|1511.21|1511.56|1511.06|0
1765465790000|2025-12-11 15:09:50|1511.61|1511.11|1511.56|1511.06|1511.66|1511.16|1511.56|1511.06|0
1765465800000|2025-12-11 15:10:00|1511.64|1511.14|1511.49|1510.99|1511.64|1511.14|1511.44|1510.94|0
1765465810000|2025-12-11 15:10:10|1511.44|1510.94|1511.44|1510.94|1511.44|1510.94|1511.39|1510.89|0
1765465820000|2025-12-11 15:10:20|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1765465830000|2025-12-11 15:10:30|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1511.09|1510.59|1
1765465840000|2025-12-11 15:10:40|1511.04|1510.54|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1765465850000|2025-12-11 15:10:50|1511.14|1510.64|1511.09|1510.59|1511.14|1510.64|1511.09|1510.59|0
1765465860000|2025-12-11 15:11:00|1511.04|1510.54|1511.04|1510.54|1511.04|1510.54|1510.94|1510.44|0
1765465870000|2025-12-11 15:11:10|1510.99|1510.49|1511.09|1510.59|1511.09|1510.59|1510.99|1510.49|0
1765465880000|2025-12-11 15:11:20|1511.14|1510.64|1511.24|1510.74|1511.29|1510.79|1511.14|1510.64|0
1765465890000|2025-12-11 15:11:30|1511.19|1510.69|1511.29|1510.79|1511.29|1510.79|1511.19|1510.69|0
1765465900000|2025-12-11 15:11:40|1511.24|1510.74|1511.34|1510.84|1511.34|1510.84|1511.24|1510.74|0
1765465910000|2025-12-11 15:11:50|1511.39|1510.89|1511.44|1510.94|1511.49|1510.99|1511.39|1510.89|0
1765465920000|2025-12-11 15:12:00|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|1511.39|1510.89|0
1765465930000|2025-12-11 15:12:10|1511.34|1510.84|1511.29|1510.79|1511.34|1510.84|1511.24|1510.74|0
1765465950000|2025-12-11 15:12:30|1511.24|1510.74|1511.04|1510.54|1511.24|1510.74|1511.04|1510.54|0
1765465960000|2025-12-11 15:12:40|1511.09|1510.59|1511.29|1510.79|1511.39|1510.89|1511.09|1510.59|0
1765465970000|2025-12-11 15:12:50|1511.24|1510.74|1511.34|1510.84|1511.34|1510.84|1511.24|1510.74|0
1765465980000|2025-12-11 15:13:00|1511.29|1510.79|1511.29|1510.79|1511.29|1510.79|1511.24|1510.74|0
1765465990000|2025-12-11 15:13:10|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.09|1510.59|0
1765466000000|2025-12-11 15:13:20|1511.24|1510.74|1511.49|1510.99|1511.59|1511.09|1511.24|1510.74|0
1765466010000|2025-12-11 15:13:30|1511.54|1511.04|1511.79|1511.29|1511.79|1511.29|1511.54|1511.04|0
1765466020000|2025-12-11 15:13:40|1511.74|1511.24|1511.69|1511.19|1511.74|1511.24|1511.69|1511.19|1
1765466040000|2025-12-11 15:14:00|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|0
1765466050000|2025-12-11 15:14:10|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1765466060000|2025-12-11 15:14:20|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1765466070000|2025-12-11 15:14:30|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1765466090000|2025-12-11 15:14:50|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|0
1765466100000|2025-12-11 15:15:00|1511.59|1511.09|1511.69|1511.19|1511.69|1511.19|1511.59|1511.09|0
1765466110000|2025-12-11 15:15:10|1511.74|1511.24|1511.69|1511.19|1511.74|1511.24|1511.69|1511.19|8
1765466130000|2025-12-11 15:15:30|1511.64|1511.14|1511.69|1511.19|1511.74|1511.24|1511.64|1511.14|5
1765466140000|2025-12-11 15:15:40|1511.64|1511.14|1511.54|1511.04|1511.69|1511.19|1511.54|1511.04|0
1765466150000|2025-12-11 15:15:50|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|0
1765466160000|2025-12-11 15:16:00|1511.54|1511.04|1511.54|1511.04|1511.59|1511.09|1511.54|1511.04|0
1765466170000|2025-12-11 15:16:10|1511.59|1511.09|1511.54|1511.04|1511.64|1511.14|1511.49|1510.99|0
1765466180000|2025-12-11 15:16:20|1511.59|1511.09|1511.64|1511.14|1511.64|1511.14|1511.59|1511.09|0
1765466190000|2025-12-11 15:16:30|1511.69|1511.19|1511.74|1511.24|1511.74|1511.24|1511.69|1511.19|0
1765466200000|2025-12-11 15:16:40|1511.69|1511.19|1511.74|1511.24|1511.74|1511.24|1511.69|1511.19|0
1765466210000|2025-12-11 15:16:50|1511.79|1511.29|1511.84|1511.34|1511.84|1511.34|1511.74|1511.24|0
1765466220000|2025-12-11 15:17:00|1511.94|1511.44|1512.09|1511.59|1512.09|1511.59|1511.94|1511.44|0
1765466230000|2025-12-11 15:17:10|1512.14|1511.64|1512.29|1511.79|1512.29|1511.79|1512.14|1511.64|0
1765466240000|2025-12-11 15:17:20|1512.24|1511.74|1512.19|1511.69|1512.24|1511.74|1512.19|1511.69|0
1765466250000|2025-12-11 15:17:30|1512.24|1511.74|1512.29|1511.79|1512.34|1511.84|1512.19|1511.69|0
1765466260000|2025-12-11 15:17:40|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1765466270000|2025-12-11 15:17:50|1512.29|1511.79|1512.29|1511.79|1512.34|1511.84|1512.29|1511.79|0
1765466280000|2025-12-11 15:18:00|1512.34|1511.84|1512.79|1512.29|1512.79|1512.29|1512.34|1511.84|4
1765466290000|2025-12-11 15:18:10|1512.89|1512.39|1513.09|1512.59|1513.09|1512.59|1512.89|1512.39|0
1765466300000|2025-12-11 15:18:20|1513.19|1512.69|1513.14|1512.64|1513.19|1512.69|1513.14|1512.64|2
1765466310000|2025-12-11 15:18:30|1513.04|1512.54|1513.09|1512.59|1513.14|1512.64|1513.04|1512.54|0
1765466320000|2025-12-11 15:18:40|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1765466330000|2025-12-11 15:18:50|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|1513.19|1512.69|0
1765466340000|2025-12-11 15:19:00|1513.14|1512.64|1513.14|1512.64|1513.19|1512.69|1513.14|1512.64|4
1765466350000|2025-12-11 15:19:10|1513.19|1512.69|1513.34|1512.84|1513.34|1512.84|1513.14|1512.64|0
1765466360000|2025-12-11 15:19:20|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|0
1765466370000|2025-12-11 15:19:30|1513.34|1512.84|1513.54|1513.04|1513.54|1513.04|1513.34|1512.84|0
1765466380000|2025-12-11 15:19:40|1513.59|1513.09|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1765466390000|2025-12-11 15:19:50|1513.44|1512.94|1513.54|1513.04|1513.54|1513.04|1513.44|1512.94|0
1765526460000|2025-12-12 08:01:00|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|0
1765528850000|2025-12-12 08:40:50|1512.05|1511.55|1511.55|1511.05|1512.05|1511.55|1511.55|1511.05|1
1765528860000|2025-12-12 08:41:00|1511.5|1511|1511.5|1511|1511.5|1511|1511.5|1511|0
1765528870000|2025-12-12 08:41:10|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|1511.5|1511|0
1765528880000|2025-12-12 08:41:20|1511.6|1511.1|1511.55|1511.05|1511.6|1511.1|1511.55|1511.05|0
1765528890000|2025-12-12 08:41:30|1511.6|1511.1|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1765528900000|2025-12-12 08:41:40|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1765528910000|2025-12-12 08:41:50|1511.55|1511.05|1511.6|1511.1|1511.6|1511.1|1511.55|1511.05|0
1765528960000|2025-12-12 08:42:40|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|0
1765528980000|2025-12-12 08:43:00|1511.5|1511|1511.5|1511|1511.5|1511|1511.5|1511|0
1765528990000|2025-12-12 08:43:10|1511.55|1511.05|1511.5|1511|1511.55|1511.05|1511.5|1511|0
1765529010000|2025-12-12 08:43:30|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|1511.55|1511.05|0
1765529020000|2025-12-12 08:43:40|1511.5|1511|1511.55|1511.05|1511.55|1511.05|1511.5|1511|0
1765529030000|2025-12-12 08:43:50|1511.5|1511|1511.5|1511|1511.55|1511.05|1511.5|1511|0
1765529050000|2025-12-12 08:44:10|1511.55|1511.05|1511.5|1511|1511.55|1511.05|1511.5|1511|0
1765529060000|2025-12-12 08:44:20|1511.55|1511.05|1511.95|1511.45|1511.95|1511.45|1511.45|1510.95|2
1765529070000|2025-12-12 08:44:30|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1765529090000|2025-12-12 08:44:50|1511.85|1511.35|1511.9|1511.4|1511.95|1511.45|1511.85|1511.35|0
1765529100000|2025-12-12 08:45:00|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|1511.85|1511.35|0
1765529110000|2025-12-12 08:45:10|1511.9|1511.4|1511.95|1511.45|1511.95|1511.45|1511.9|1511.4|0
1765529120000|2025-12-12 08:45:20|1512.05|1511.55|1512.25|1511.75|1512.25|1511.75|1512.05|1511.55|0
1765529140000|2025-12-12 08:45:40|1512.35|1511.85|1512.25|1511.75|1512.35|1511.85|1512.25|1511.75|0
1765529150000|2025-12-12 08:45:50|1512.3|1511.8|1512.35|1511.85|1512.35|1511.85|1512.3|1511.8|0
1765529160000|2025-12-12 08:46:00|1512.45|1511.95|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1765529180000|2025-12-12 08:46:20|1512.4|1511.9|1512.4|1511.9|1512.4|1511.9|1512.35|1511.85|0
1765529190000|2025-12-12 08:46:30|1512.45|1511.95|1512.45|1511.95|1512.5|1512|1512.4|1511.9|0
1765529200000|2025-12-12 08:46:40|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.4|1511.9|0
1765529220000|2025-12-12 08:47:00|1512.4|1511.9|1512.35|1511.85|1512.4|1511.9|1512.35|1511.85|0
1765529240000|2025-12-12 08:47:20|1512.25|1511.75|1512.35|1511.85|1512.35|1511.85|1512.25|1511.75|0
1765529250000|2025-12-12 08:47:30|1512.4|1511.9|1512.35|1511.85|1512.45|1511.95|1512.35|1511.85|0
1765529260000|2025-12-12 08:47:40|1512.4|1511.9|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1765529270000|2025-12-12 08:47:50|1512.55|1512.05|1512.45|1511.95|1512.55|1512.05|1512.45|1511.95|0
1765529280000|2025-12-12 08:48:00|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|0
1765529290000|2025-12-12 08:48:10|1512.5|1512|1512.45|1511.95|1512.5|1512|1512.45|1511.95|0
1765529300000|2025-12-12 08:48:20|1512.35|1511.85|1512.45|1511.95|1512.45|1511.95|1512.35|1511.85|0
1765529310000|2025-12-12 08:48:30|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|1512.55|1512.05|0
1765529330000|2025-12-12 08:48:50|1512.6|1512.1|1512.75|1512.25|1512.75|1512.25|1512.55|1512.05|0
1765529340000|2025-12-12 08:49:00|1512.7|1512.2|1513.05|1512.55|1513.05|1512.55|1512.65|1512.15|0
1765529360000|2025-12-12 08:49:20|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1765529370000|2025-12-12 08:49:30|1513|1512.5|1513.25|1512.75|1513.25|1512.75|1513|1512.5|0
1765529380000|2025-12-12 08:49:40|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765529390000|2025-12-12 08:49:50|1513.25|1512.75|1513.15|1512.65|1513.25|1512.75|1513.15|1512.65|0
1765529400000|2025-12-12 08:50:00|1513.2|1512.7|1513.45|1512.95|1513.45|1512.95|1513.2|1512.7|0
1765529410000|2025-12-12 08:50:10|1513.4|1512.9|1513.05|1512.55|1513.4|1512.9|1513.05|1512.55|0
1765529420000|2025-12-12 08:50:20|1512.95|1512.45|1513.05|1512.55|1513.05|1512.55|1512.95|1512.45|0
1765529440000|2025-12-12 08:50:40|1513|1512.5|1512.95|1512.45|1513|1512.5|1512.95|1512.45|0
1765529450000|2025-12-12 08:50:50|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|1513.05|1512.55|0
1765529460000|2025-12-12 08:51:00|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.1|1512.6|0
1765529470000|2025-12-12 08:51:10|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.05|1512.55|0
1765529480000|2025-12-12 08:51:20|1513.25|1512.75|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1765529490000|2025-12-12 08:51:30|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1765529500000|2025-12-12 08:51:40|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1765529560000|2025-12-12 08:52:40|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1765529570000|2025-12-12 08:52:50|1513.4|1512.9|1513.6|1513.1|1513.6|1513.1|1513.4|1512.9|0
1765529580000|2025-12-12 08:53:00|1513.65|1513.15|1513.75|1513.25|1513.75|1513.25|1513.65|1513.15|0
1765529600000|2025-12-12 08:53:20|1513.8|1513.3|1513.85|1513.35|1513.95|1513.45|1513.8|1513.3|0
1765529610000|2025-12-12 08:53:30|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1765529620000|2025-12-12 08:53:40|1514|1513.5|1513.85|1513.35|1514.05|1513.55|1513.85|1513.35|0
1765529640000|2025-12-12 08:54:00|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1765529650000|2025-12-12 08:54:10|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.75|1513.25|0
1765529660000|2025-12-12 08:54:20|1513.9|1513.4|1513.75|1513.25|1513.9|1513.4|1513.75|1513.25|0
1765529670000|2025-12-12 08:54:30|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1765529680000|2025-12-12 08:54:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765529690000|2025-12-12 08:54:50|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1765529700000|2025-12-12 08:55:00|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765529710000|2025-12-12 08:55:10|1513.85|1513.35|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1765529720000|2025-12-12 08:55:20|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1765529730000|2025-12-12 08:55:30|1513.8|1513.3|1513.35|1512.85|1513.8|1513.3|1513.35|1512.85|0
1765529740000|2025-12-12 08:55:40|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|0
1765529750000|2025-12-12 08:55:50|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1765529760000|2025-12-12 08:56:00|1513.5|1513|1513.35|1512.85|1513.5|1513|1513.25|1512.75|0
1765529780000|2025-12-12 08:56:20|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1765529790000|2025-12-12 08:56:30|1513.4|1512.9|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1765529800000|2025-12-12 08:56:40|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1765529810000|2025-12-12 08:56:50|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1765529820000|2025-12-12 08:57:00|1513.25|1512.75|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1765529830000|2025-12-12 08:57:10|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|0
1765529840000|2025-12-12 08:57:20|1513.4|1512.9|1513.45|1512.95|1513.45|1512.95|1513.35|1512.85|0
1765529850000|2025-12-12 08:57:30|1513.5|1513|1513.65|1513.15|1513.65|1513.15|1513.5|1513|0
1765529870000|2025-12-12 08:57:50|1513.7|1513.2|1513.65|1513.15|1513.75|1513.25|1513.65|1513.15|0
1765529880000|2025-12-12 08:58:00|1513.75|1513.25|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1765529900000|2025-12-12 08:58:20|1513.95|1513.45|1514.05|1513.55|1514.05|1513.55|1513.85|1513.35|0
1765529910000|2025-12-12 08:58:30|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1765529920000|2025-12-12 08:58:40|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1765529940000|2025-12-12 08:59:00|1514.1|1513.6|1514.25|1513.75|1514.25|1513.75|1514.1|1513.6|0
1765529960000|2025-12-12 08:59:20|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.15|1513.65|0
1765529970000|2025-12-12 08:59:30|1514.3|1513.8|1514.45|1513.95|1514.45|1513.95|1514.3|1513.8|0
1765529980000|2025-12-12 08:59:40|1514.5|1514|1514.45|1513.95|1514.55|1514.05|1514.45|1513.95|0
1765529990000|2025-12-12 08:59:50|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1765530000000|2025-12-12 09:00:00|1514.45|1513.95|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1765530010000|2025-12-12 09:00:10|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1765530020000|2025-12-12 09:00:20|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1765530030000|2025-12-12 09:00:30|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1765530040000|2025-12-12 09:00:40|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1765530050000|2025-12-12 09:00:50|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1765530060000|2025-12-12 09:01:00|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1765530070000|2025-12-12 09:01:10|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1765530100000|2025-12-12 09:01:40|1514.4|1513.9|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1765530110000|2025-12-12 09:01:50|1514.3|1513.8|1514.55|1514.05|1514.55|1514.05|1514.3|1513.8|0
1765530120000|2025-12-12 09:02:00|1514.65|1514.15|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1765530130000|2025-12-12 09:02:10|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1765530140000|2025-12-12 09:02:20|1514.4|1513.9|1514.15|1513.65|1514.45|1513.95|1514.15|1513.65|0
1765530150000|2025-12-12 09:02:30|1514.1|1513.6|1514.2|1513.7|1514.25|1513.75|1514.05|1513.55|0
1765530160000|2025-12-12 09:02:40|1514.25|1513.75|1514.1|1513.6|1514.25|1513.75|1514.05|1513.55|0
1765530170000|2025-12-12 09:02:50|1514.05|1513.55|1514.15|1513.65|1514.15|1513.65|1514.05|1513.55|0
1765530180000|2025-12-12 09:03:00|1514.2|1513.7|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1765530190000|2025-12-12 09:03:10|1514.2|1513.7|1514.25|1513.75|1514.35|1513.85|1514.15|1513.65|0
1765530200000|2025-12-12 09:03:20|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1765530210000|2025-12-12 09:03:30|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1765530220000|2025-12-12 09:03:40|1514.25|1513.75|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1765530240000|2025-12-12 09:04:00|1514.4|1513.9|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1765530250000|2025-12-12 09:04:10|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1765530260000|2025-12-12 09:04:20|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1765530280000|2025-12-12 09:04:40|1514.3|1513.8|1514.25|1513.75|1514.4|1513.9|1514.25|1513.75|0
1765530300000|2025-12-12 09:05:00|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1765530330000|2025-12-12 09:05:30|1514.4|1513.9|1514.55|1514.05|1514.55|1514.05|1514.35|1513.85|0
1765530340000|2025-12-12 09:05:40|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1765530350000|2025-12-12 09:05:50|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1765530360000|2025-12-12 09:06:00|1514.7|1514.2|1514.7|1514.2|1514.75|1514.25|1514.7|1514.2|0
1765530370000|2025-12-12 09:06:10|1514.75|1514.25|1514.65|1514.15|1514.75|1514.25|1514.6|1514.1|0
1765530390000|2025-12-12 09:06:30|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1765530400000|2025-12-12 09:06:40|1514.6|1514.1|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1765530410000|2025-12-12 09:06:50|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1765530420000|2025-12-12 09:07:00|1514.6|1514.1|1514.55|1514.05|1514.6|1514.1|1514.55|1514.05|0
1765530430000|2025-12-12 09:07:10|1514.6|1514.1|1514.45|1513.95|1514.65|1514.15|1514.45|1513.95|0
1765530440000|2025-12-12 09:07:20|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1765530450000|2025-12-12 09:07:30|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1765530460000|2025-12-12 09:07:40|1514.4|1513.9|1514.45|1513.95|1514.5|1514|1514.4|1513.9|0
1765530470000|2025-12-12 09:07:50|1514.5|1514|1514.35|1513.85|1514.55|1514.05|1514.35|1513.85|0
1765530480000|2025-12-12 09:08:00|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1765530490000|2025-12-12 09:08:10|1514.35|1513.85|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1765530500000|2025-12-12 09:08:20|1514.35|1513.85|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1765530510000|2025-12-12 09:08:30|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1765530520000|2025-12-12 09:08:40|1514.3|1513.8|1514.15|1513.65|1514.35|1513.85|1514.15|1513.65|0
1765530530000|2025-12-12 09:08:50|1514.1|1513.6|1513.85|1513.35|1514.1|1513.6|1513.85|1513.35|0
1765530540000|2025-12-12 09:09:00|1513.8|1513.3|1513.75|1513.25|1513.85|1513.35|1513.75|1513.25|0
1765530550000|2025-12-12 09:09:10|1513.7|1513.2|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1765530560000|2025-12-12 09:09:20|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|0
1765530570000|2025-12-12 09:09:30|1513.5|1513|1513.35|1512.85|1513.55|1513.05|1513.35|1512.85|0
1765530590000|2025-12-12 09:09:50|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|0
1765530600000|2025-12-12 09:10:00|1513.38|1512.88|1513.53|1513.03|1513.53|1513.03|1513.38|1512.88|0
1765530620000|2025-12-12 09:10:20|1513.58|1513.08|1513.33|1512.83|1513.58|1513.08|1513.33|1512.83|0
1765530630000|2025-12-12 09:10:30|1513.28|1512.78|1513.33|1512.83|1513.33|1512.83|1513.23|1512.73|0
1765530640000|2025-12-12 09:10:40|1513.28|1512.78|1513.23|1512.73|1513.28|1512.78|1513.23|1512.73|0
1765530650000|2025-12-12 09:10:50|1513.28|1512.78|1513.03|1512.53|1513.33|1512.83|1513.03|1512.53|0
1765530660000|2025-12-12 09:11:00|1512.93|1512.43|1512.83|1512.33|1512.93|1512.43|1512.73|1512.23|0
1765530670000|2025-12-12 09:11:10|1512.78|1512.28|1512.83|1512.33|1512.83|1512.33|1512.73|1512.23|0
1765530680000|2025-12-12 09:11:20|1512.73|1512.23|1512.93|1512.43|1512.93|1512.43|1512.73|1512.23|0
1765530690000|2025-12-12 09:11:30|1512.98|1512.48|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1765530700000|2025-12-12 09:11:40|1512.83|1512.33|1512.93|1512.43|1512.93|1512.43|1512.83|1512.33|0
1765530710000|2025-12-12 09:11:50|1513.03|1512.53|1512.93|1512.43|1513.03|1512.53|1512.93|1512.43|0
1765530730000|2025-12-12 09:12:10|1512.88|1512.38|1512.93|1512.43|1512.93|1512.43|1512.88|1512.38|0
1765530740000|2025-12-12 09:12:20|1513.03|1512.53|1513.13|1512.63|1513.23|1512.73|1513.03|1512.53|0
1765530750000|2025-12-12 09:12:30|1513.18|1512.68|1513.43|1512.93|1513.43|1512.93|1513.18|1512.68|0
1765530760000|2025-12-12 09:12:40|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1765530770000|2025-12-12 09:12:50|1513.33|1512.83|1513.43|1512.93|1513.43|1512.93|1513.33|1512.83|0
1765530790000|2025-12-12 09:13:10|1513.48|1512.98|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1765530800000|2025-12-12 09:13:20|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.53|1513.03|0
1765530810000|2025-12-12 09:13:30|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1765530830000|2025-12-12 09:13:50|1513.78|1513.28|1514.23|1513.73|1514.23|1513.73|1513.78|1513.28|0
1765530840000|2025-12-12 09:14:00|1514.28|1513.78|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765530850000|2025-12-12 09:14:10|1514.38|1513.88|1514.43|1513.93|1514.43|1513.93|1514.38|1513.88|0
1765530860000|2025-12-12 09:14:20|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1765530870000|2025-12-12 09:14:30|1514.58|1514.08|1514.53|1514.03|1514.58|1514.08|1514.53|1514.03|0
1765530900000|2025-12-12 09:15:00|1514.58|1514.08|1514.63|1514.13|1514.63|1514.13|1514.58|1514.08|0
1765530910000|2025-12-12 09:15:10|1514.73|1514.23|1514.88|1514.38|1514.88|1514.38|1514.73|1514.23|0
1765530920000|2025-12-12 09:15:20|1514.93|1514.43|1514.93|1514.43|1514.93|1514.43|1514.83|1514.33|0
1765530930000|2025-12-12 09:15:30|1514.98|1514.48|1514.98|1514.48|1514.98|1514.48|1514.98|1514.48|0
1765530940000|2025-12-12 09:15:40|1515.03|1514.53|1514.93|1514.43|1515.03|1514.53|1514.93|1514.43|0
1765530960000|2025-12-12 09:16:00|1514.88|1514.38|1514.83|1514.33|1514.93|1514.43|1514.83|1514.33|0
1765530980000|2025-12-12 09:16:20|1514.88|1514.38|1514.83|1514.33|1514.93|1514.43|1514.83|1514.33|0
1765530990000|2025-12-12 09:16:30|1514.88|1514.38|1514.93|1514.43|1514.93|1514.43|1514.88|1514.38|0
1765531000000|2025-12-12 09:16:40|1515.03|1514.53|1515.08|1514.58|1515.08|1514.58|1515.03|1514.53|0
1765531010000|2025-12-12 09:16:50|1515.13|1514.63|1515.03|1514.53|1515.13|1514.63|1515.03|1514.53|0
1765531020000|2025-12-12 09:17:00|1514.98|1514.48|1515.13|1514.63|1515.13|1514.63|1514.93|1514.43|0
1765531030000|2025-12-12 09:17:10|1515.08|1514.58|1515.13|1514.63|1515.13|1514.63|1515.03|1514.53|0
1765531040000|2025-12-12 09:17:20|1515.18|1514.68|1515.23|1514.73|1515.28|1514.78|1515.18|1514.68|0
1765531050000|2025-12-12 09:17:30|1515.18|1514.68|1515.13|1514.63|1515.18|1514.68|1515.03|1514.53|0
1765531060000|2025-12-12 09:17:40|1515.23|1514.73|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1765531070000|2025-12-12 09:17:50|1515.18|1514.68|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1765531080000|2025-12-12 09:18:00|1515.18|1514.68|1515.13|1514.63|1515.23|1514.73|1515.13|1514.63|0
1765531090000|2025-12-12 09:18:10|1515.23|1514.73|1515.03|1514.53|1515.23|1514.73|1515.03|1514.53|0
1765531100000|2025-12-12 09:18:20|1515.08|1514.58|1515.43|1514.93|1515.63|1515.13|1515.08|1514.58|0
1765531110000|2025-12-12 09:18:30|1515.33|1514.83|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1765531120000|2025-12-12 09:18:40|1515.38|1514.88|1515.33|1514.83|1515.43|1514.93|1515.33|1514.83|0
1765531130000|2025-12-12 09:18:50|1515.38|1514.88|1515.43|1514.93|1515.43|1514.93|1515.38|1514.88|0
1765531140000|2025-12-12 09:19:00|1515.48|1514.98|1515.63|1515.13|1515.63|1515.13|1515.48|1514.98|0
1765531150000|2025-12-12 09:19:10|1515.68|1515.18|1515.63|1515.13|1515.73|1515.23|1515.63|1515.13|0
1765531160000|2025-12-12 09:19:20|1515.58|1515.08|1515.53|1515.03|1515.58|1515.08|1515.53|1515.03|0
1765531170000|2025-12-12 09:19:30|1515.58|1515.08|1515.53|1515.03|1515.63|1515.13|1515.53|1515.03|0
1765531200000|2025-12-12 09:20:00|1515.49|1514.99|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1765531210000|2025-12-12 09:20:10|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1765531220000|2025-12-12 09:20:20|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1765531230000|2025-12-12 09:20:30|1515.54|1515.04|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1765531240000|2025-12-12 09:20:40|1515.54|1515.04|1515.49|1514.99|1515.59|1515.09|1515.49|1514.99|0
1765531250000|2025-12-12 09:20:50|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1765531260000|2025-12-12 09:21:00|1515.54|1515.04|1515.49|1514.99|1515.54|1515.04|1515.49|1514.99|0
1765531280000|2025-12-12 09:21:20|1515.54|1515.04|1515.59|1515.09|1515.59|1515.09|1515.49|1514.99|0
1765531290000|2025-12-12 09:21:30|1515.69|1515.19|1515.69|1515.19|1515.79|1515.29|1515.69|1515.19|0
1765531300000|2025-12-12 09:21:40|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|1515.79|1515.29|0
1765531310000|2025-12-12 09:21:50|1515.74|1515.24|1515.49|1514.99|1515.74|1515.24|1515.49|1514.99|0
1765531320000|2025-12-12 09:22:00|1515.39|1514.89|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1765531330000|2025-12-12 09:22:10|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1765531340000|2025-12-12 09:22:20|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1765531360000|2025-12-12 09:22:40|1515.34|1514.84|1515.29|1514.79|1515.39|1514.89|1515.29|1514.79|0
1765531390000|2025-12-12 09:23:10|1515.34|1514.84|1515.39|1514.89|1515.39|1514.89|1515.34|1514.84|0
1765531400000|2025-12-12 09:23:20|1515.44|1514.94|1515.39|1514.89|1515.44|1514.94|1515.39|1514.89|0
1765531410000|2025-12-12 09:23:30|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|1515.29|1514.79|0
1765531440000|2025-12-12 09:24:00|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|1515.19|1514.69|0
1765531450000|2025-12-12 09:24:10|1515.14|1514.64|1515.09|1514.59|1515.14|1514.64|1515.09|1514.59|0
1765531470000|2025-12-12 09:24:30|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1765531480000|2025-12-12 09:24:40|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1765531490000|2025-12-12 09:24:50|1515.04|1514.54|1514.89|1514.39|1515.04|1514.54|1514.79|1514.29|0
1765531500000|2025-12-12 09:25:00|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1765531510000|2025-12-12 09:25:10|1514.69|1514.19|1514.89|1514.39|1514.89|1514.39|1514.69|1514.19|0
1765531520000|2025-12-12 09:25:20|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1765531530000|2025-12-12 09:25:30|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|0
1765531550000|2025-12-12 09:25:50|1515.04|1514.54|1514.99|1514.49|1515.09|1514.59|1514.99|1514.49|0
1765531560000|2025-12-12 09:26:00|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1765531570000|2025-12-12 09:26:10|1514.99|1514.49|1514.59|1514.09|1514.99|1514.49|1514.59|1514.09|0
1765531580000|2025-12-12 09:26:20|1514.54|1514.04|1514.49|1513.99|1514.54|1514.04|1514.49|1513.99|0
1765531590000|2025-12-12 09:26:30|1514.54|1514.04|1514.49|1513.99|1514.59|1514.09|1514.49|1513.99|0
1765531600000|2025-12-12 09:26:40|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1765531620000|2025-12-12 09:27:00|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1765531630000|2025-12-12 09:27:10|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1765531640000|2025-12-12 09:27:20|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1765531650000|2025-12-12 09:27:30|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1765531670000|2025-12-12 09:27:50|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1765531700000|2025-12-12 09:28:20|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|0
1765531710000|2025-12-12 09:28:30|1514.54|1514.04|1514.39|1513.89|1514.54|1514.04|1514.39|1513.89|0
1765531720000|2025-12-12 09:28:40|1514.34|1513.84|1514.29|1513.79|1514.34|1513.84|1514.19|1513.69|0
1765531730000|2025-12-12 09:28:50|1514.19|1513.69|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1765531740000|2025-12-12 09:29:00|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1765531750000|2025-12-12 09:29:10|1514.24|1513.74|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1765531780000|2025-12-12 09:29:40|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1765531790000|2025-12-12 09:29:50|1514.29|1513.79|1514.19|1513.69|1514.29|1513.79|1514.19|1513.69|0
1765531800000|2025-12-12 09:30:00|1514.35|1513.85|1514.35|1513.85|1514.45|1513.95|1514.35|1513.85|0
1765531810000|2025-12-12 09:30:10|1514.3|1513.8|1514.25|1513.75|1514.3|1513.8|1514.25|1513.75|0
1765531820000|2025-12-12 09:30:20|1514.3|1513.8|1514.05|1513.55|1514.35|1513.85|1514.05|1513.55|0
1765531830000|2025-12-12 09:30:30|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.05|1513.55|0
1765531840000|2025-12-12 09:30:40|1514.1|1513.6|1514.05|1513.55|1514.1|1513.6|1514.05|1513.55|0
1765531850000|2025-12-12 09:30:50|1514.15|1513.65|1513.95|1513.45|1514.15|1513.65|1513.95|1513.45|0
1765531870000|2025-12-12 09:31:10|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1765531910000|2025-12-12 09:31:50|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1765531920000|2025-12-12 09:32:00|1513.9|1513.4|1513.85|1513.35|1513.95|1513.45|1513.85|1513.35|0
1765531930000|2025-12-12 09:32:10|1513.9|1513.4|1514.05|1513.55|1514.05|1513.55|1513.9|1513.4|0
1765531940000|2025-12-12 09:32:20|1514|1513.5|1513.95|1513.45|1514|1513.5|1513.95|1513.45|0
1765531950000|2025-12-12 09:32:30|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1765531960000|2025-12-12 09:32:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765531980000|2025-12-12 09:33:00|1513.85|1513.35|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1765531990000|2025-12-12 09:33:10|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1765532000000|2025-12-12 09:33:20|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1765532010000|2025-12-12 09:33:30|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.65|1513.15|0
1765532020000|2025-12-12 09:33:40|1513.7|1513.2|1513.65|1513.15|1513.75|1513.25|1513.65|1513.15|0
1765532030000|2025-12-12 09:33:50|1513.7|1513.2|1513.65|1513.15|1513.75|1513.25|1513.65|1513.15|0
1765532040000|2025-12-12 09:34:00|1513.75|1513.25|1513.85|1513.35|1513.85|1513.35|1513.75|1513.25|0
1765532050000|2025-12-12 09:34:10|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1765532060000|2025-12-12 09:34:20|1514.05|1513.55|1514.15|1513.65|1514.15|1513.65|1514.05|1513.55|0
1765532070000|2025-12-12 09:34:30|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1765532080000|2025-12-12 09:34:40|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1765532090000|2025-12-12 09:34:50|1514.3|1513.8|1514.35|1513.85|1514.35|1513.85|1514.3|1513.8|0
1765532100000|2025-12-12 09:35:00|1514.45|1513.95|1514.55|1514.05|1514.55|1514.05|1514.45|1513.95|0
1765532110000|2025-12-12 09:35:10|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.6|1514.1|0
1765532120000|2025-12-12 09:35:20|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1765532130000|2025-12-12 09:35:30|1514.85|1514.35|1515.05|1514.55|1515.05|1514.55|1514.85|1514.35|0
1765532140000|2025-12-12 09:35:40|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1765532150000|2025-12-12 09:35:50|1515.05|1514.55|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1765532160000|2025-12-12 09:36:00|1515.15|1514.65|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1765532170000|2025-12-12 09:36:10|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.1|1514.6|0
1765532180000|2025-12-12 09:36:20|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1765532190000|2025-12-12 09:36:30|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1765532210000|2025-12-12 09:36:50|1515.1|1514.6|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1765532220000|2025-12-12 09:37:00|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1765532230000|2025-12-12 09:37:10|1515.1|1514.6|1514.85|1514.35|1515.1|1514.6|1514.85|1514.35|0
1765532240000|2025-12-12 09:37:20|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1765532250000|2025-12-12 09:37:30|1515|1514.5|1515.15|1514.65|1515.15|1514.65|1515|1514.5|0
1765532260000|2025-12-12 09:37:40|1515.1|1514.6|1515.45|1514.95|1515.45|1514.95|1515.05|1514.55|0
1765532270000|2025-12-12 09:37:50|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1765532290000|2025-12-12 09:38:10|1515.5|1515|1515.45|1514.95|1515.5|1515|1515.45|1514.95|0
1765532300000|2025-12-12 09:38:20|1515.5|1515|1515.55|1515.05|1515.55|1515.05|1515.5|1515|0
1765532320000|2025-12-12 09:38:40|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|1515.45|1514.95|0
1765532340000|2025-12-12 09:39:00|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|1515.35|1514.85|0
1765532360000|2025-12-12 09:39:20|1515.4|1514.9|1515.45|1514.95|1515.45|1514.95|1515.4|1514.9|0
1765532370000|2025-12-12 09:39:30|1515.4|1514.9|1515.35|1514.85|1515.4|1514.9|1515.35|1514.85|0
1765532380000|2025-12-12 09:39:40|1515.45|1514.95|1515.25|1514.75|1515.45|1514.95|1515.25|1514.75|0
1765532390000|2025-12-12 09:39:50|1515.3|1514.8|1515.25|1514.75|1515.35|1514.85|1515.25|1514.75|0
1765532400000|2025-12-12 09:40:00|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|1515.21|1514.71|0
1765532420000|2025-12-12 09:40:20|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1765532430000|2025-12-12 09:40:30|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1765532440000|2025-12-12 09:40:40|1515.06|1514.56|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1765532450000|2025-12-12 09:40:50|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1765532470000|2025-12-12 09:41:10|1514.86|1514.36|1514.91|1514.41|1514.91|1514.41|1514.81|1514.31|0
1765532490000|2025-12-12 09:41:30|1514.86|1514.36|1514.81|1514.31|1514.86|1514.36|1514.81|1514.31|0
1765532500000|2025-12-12 09:41:40|1514.86|1514.36|1514.81|1514.31|1514.91|1514.41|1514.81|1514.31|0
1765532510000|2025-12-12 09:41:50|1514.76|1514.26|1514.91|1514.41|1514.91|1514.41|1514.71|1514.21|0
1765532520000|2025-12-12 09:42:00|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1765532530000|2025-12-12 09:42:10|1514.91|1514.41|1514.81|1514.31|1514.91|1514.41|1514.71|1514.21|0
1765532540000|2025-12-12 09:42:20|1514.71|1514.21|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1765532550000|2025-12-12 09:42:30|1514.76|1514.26|1514.71|1514.21|1514.76|1514.26|1514.71|1514.21|0
1765532560000|2025-12-12 09:42:40|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1765532570000|2025-12-12 09:42:50|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1765532580000|2025-12-12 09:43:00|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1765532600000|2025-12-12 09:43:20|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1765532610000|2025-12-12 09:43:30|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1765532620000|2025-12-12 09:43:40|1514.76|1514.26|1515.01|1514.51|1515.21|1514.71|1514.76|1514.26|0
1765532690000|2025-12-12 09:44:50|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.06|1514.56|0
1765532700000|2025-12-12 09:45:00|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.11|1514.61|0
1765532710000|2025-12-12 09:45:10|1515.16|1514.66|1515.31|1514.81|1515.31|1514.81|1515.11|1514.61|0
1765532720000|2025-12-12 09:45:20|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1765532750000|2025-12-12 09:45:50|1515.26|1514.76|1515.11|1514.61|1515.31|1514.81|1515.11|1514.61|0
1765532760000|2025-12-12 09:46:00|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.01|1514.51|0
1765532770000|2025-12-12 09:46:10|1515.06|1514.56|1514.96|1514.46|1515.06|1514.56|1514.96|1514.46|0
1765532780000|2025-12-12 09:46:20|1514.91|1514.41|1515.01|1514.51|1515.01|1514.51|1514.91|1514.41|0
1765532790000|2025-12-12 09:46:30|1514.96|1514.46|1514.91|1514.41|1514.96|1514.46|1514.91|1514.41|0
1765532800000|2025-12-12 09:46:40|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1765532810000|2025-12-12 09:46:50|1515.06|1514.56|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1765532820000|2025-12-12 09:47:00|1515.06|1514.56|1515.11|1514.61|1515.11|1514.61|1515.06|1514.56|0
1765532830000|2025-12-12 09:47:10|1515.06|1514.56|1515.01|1514.51|1515.06|1514.56|1515.01|1514.51|0
1765532850000|2025-12-12 09:47:30|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1765532860000|2025-12-12 09:47:40|1514.96|1514.46|1515.01|1514.51|1515.01|1514.51|1514.96|1514.46|0
1765532870000|2025-12-12 09:47:50|1515.06|1514.56|1515.21|1514.71|1515.21|1514.71|1515.06|1514.56|0
1765532930000|2025-12-12 09:48:50|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1765532940000|2025-12-12 09:49:00|1515.26|1514.76|1515.21|1514.71|1515.26|1514.76|1515.21|1514.71|0
1765532950000|2025-12-12 09:49:10|1515.26|1514.76|1515.21|1514.71|1515.31|1514.81|1515.21|1514.71|0
1765532960000|2025-12-12 09:49:20|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1765532970000|2025-12-12 09:49:30|1515.16|1514.66|1515.21|1514.71|1515.21|1514.71|1515.11|1514.61|0
1765532980000|2025-12-12 09:49:40|1515.11|1514.61|1515.21|1514.71|1515.21|1514.71|1515.11|1514.61|0
1765532990000|2025-12-12 09:49:50|1515.16|1514.66|1515.11|1514.61|1515.16|1514.66|1515.11|1514.61|0
1765533000000|2025-12-12 09:50:00|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|1515.05|1514.55|0
1765533010000|2025-12-12 09:50:10|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1765533020000|2025-12-12 09:50:20|1514.95|1514.45|1515.05|1514.55|1515.05|1514.55|1514.95|1514.45|0
1765533030000|2025-12-12 09:50:30|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1765533040000|2025-12-12 09:50:40|1514.9|1514.4|1514.95|1514.45|1514.95|1514.45|1514.9|1514.4|0
1765533060000|2025-12-12 09:51:00|1515.05|1514.55|1514.95|1514.45|1515.05|1514.55|1514.95|1514.45|0
1765533070000|2025-12-12 09:51:10|1515|1514.5|1514.95|1514.45|1515|1514.5|1514.95|1514.45|0
1765533090000|2025-12-12 09:51:30|1515.15|1514.65|1515.15|1514.65|1515.15|1514.65|1515.05|1514.55|0
1765533100000|2025-12-12 09:51:40|1515.1|1514.6|1515.05|1514.55|1515.1|1514.6|1515.05|1514.55|0
1765533180000|2025-12-12 09:53:00|1515|1514.5|1514.9|1514.4|1515|1514.5|1514.9|1514.4|0
1765533190000|2025-12-12 09:53:10|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|0
1765533210000|2025-12-12 09:53:30|1514.9|1514.4|1514.85|1514.35|1514.95|1514.45|1514.85|1514.35|0
1765533220000|2025-12-12 09:53:40|1514.75|1514.25|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1765533230000|2025-12-12 09:53:50|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1765533260000|2025-12-12 09:54:20|1514.7|1514.2|1514.45|1513.95|1514.7|1514.2|1514.45|1513.95|0
1765533270000|2025-12-12 09:54:30|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|0
1765533280000|2025-12-12 09:54:40|1514.5|1514|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1765533290000|2025-12-12 09:54:50|1514.5|1514|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1765533300000|2025-12-12 09:55:00|1514.6|1514.1|1514.75|1514.25|1514.85|1514.35|1514.6|1514.1|0
1765533310000|2025-12-12 09:55:10|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|0
1765533320000|2025-12-12 09:55:20|1514.8|1514.3|1514.75|1514.25|1514.8|1514.3|1514.75|1514.25|0
1765533370000|2025-12-12 09:56:10|1514.8|1514.3|1514.85|1514.35|1514.85|1514.35|1514.8|1514.3|0
1765533380000|2025-12-12 09:56:20|1514.75|1514.25|1514.85|1514.35|1514.85|1514.35|1514.75|1514.25|0
1765533390000|2025-12-12 09:56:30|1514.8|1514.3|1514.8|1514.3|1514.85|1514.35|1514.75|1514.25|0
1765533400000|2025-12-12 09:56:40|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|0
1765533410000|2025-12-12 09:56:50|1514.8|1514.3|1514.75|1514.25|1514.85|1514.35|1514.75|1514.25|0
1765533420000|2025-12-12 09:57:00|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1765533430000|2025-12-12 09:57:10|1514.6|1514.1|1514.35|1513.85|1514.6|1514.1|1514.35|1513.85|0
1765533450000|2025-12-12 09:57:30|1514.3|1513.8|1514.25|1513.75|1514.35|1513.85|1514.25|1513.75|0
1765533460000|2025-12-12 09:57:40|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1765533480000|2025-12-12 09:58:00|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|1514.15|1513.65|0
1765533490000|2025-12-12 09:58:10|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|1514.05|1513.55|0
1765533510000|2025-12-12 09:58:30|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1765533520000|2025-12-12 09:58:40|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.05|1513.55|0
1765533560000|2025-12-12 09:59:20|1514.2|1513.7|1514.15|1513.65|1514.2|1513.7|1514.15|1513.65|0
1765533580000|2025-12-12 09:59:40|1514.2|1513.7|1514.25|1513.75|1514.25|1513.75|1514.2|1513.7|0
1765533600000|2025-12-12 10:00:00|1514.14|1513.64|1514.04|1513.54|1514.14|1513.64|1514.04|1513.54|0
1765533610000|2025-12-12 10:00:10|1514.14|1513.64|1514.04|1513.54|1514.14|1513.64|1514.04|1513.54|0
1765533620000|2025-12-12 10:00:20|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1765533630000|2025-12-12 10:00:30|1514.09|1513.59|1513.84|1513.34|1514.09|1513.59|1513.84|1513.34|0
1765533640000|2025-12-12 10:00:40|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|0
1765533650000|2025-12-12 10:00:50|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1765533670000|2025-12-12 10:01:10|1513.74|1513.24|1513.54|1513.04|1513.74|1513.24|1513.54|1513.04|0
1765533680000|2025-12-12 10:01:20|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1765533690000|2025-12-12 10:01:30|1513.59|1513.09|1513.64|1513.14|1513.64|1513.14|1513.59|1513.09|0
1765533720000|2025-12-12 10:02:00|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|0
1765533740000|2025-12-12 10:02:20|1513.79|1513.29|1513.94|1513.44|1513.94|1513.44|1513.79|1513.29|0
1765533750000|2025-12-12 10:02:30|1513.89|1513.39|1514.04|1513.54|1514.04|1513.54|1513.89|1513.39|0
1765533760000|2025-12-12 10:02:40|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1765533800000|2025-12-12 10:03:20|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1765533810000|2025-12-12 10:03:30|1513.99|1513.49|1513.84|1513.34|1513.99|1513.49|1513.84|1513.34|0
1765533820000|2025-12-12 10:03:40|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1765533830000|2025-12-12 10:03:50|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1765533840000|2025-12-12 10:04:00|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.84|1513.34|0
1765533850000|2025-12-12 10:04:10|1513.99|1513.49|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|0
1765533860000|2025-12-12 10:04:20|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1765533880000|2025-12-12 10:04:40|1514.09|1513.59|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1765533910000|2025-12-12 10:05:10|1514.14|1513.64|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1765533920000|2025-12-12 10:05:20|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1765533930000|2025-12-12 10:05:30|1514.39|1513.89|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1765533950000|2025-12-12 10:05:50|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1765533960000|2025-12-12 10:06:00|1514.34|1513.84|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1765533970000|2025-12-12 10:06:10|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|0
1765534030000|2025-12-12 10:07:10|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1765534040000|2025-12-12 10:07:20|1514.19|1513.69|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1765534050000|2025-12-12 10:07:30|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.09|1513.59|0
1765534060000|2025-12-12 10:07:40|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1765534070000|2025-12-12 10:07:50|1514.29|1513.79|1514.44|1513.94|1514.44|1513.94|1514.29|1513.79|0
1765534100000|2025-12-12 10:08:20|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1765534110000|2025-12-12 10:08:30|1514.49|1513.99|1514.34|1513.84|1514.54|1514.04|1514.34|1513.84|0
1765534120000|2025-12-12 10:08:40|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1765534130000|2025-12-12 10:08:50|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1765534170000|2025-12-12 10:09:30|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1765534190000|2025-12-12 10:09:50|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1765534200000|2025-12-12 10:10:00|1514.74|1514.24|1514.94|1514.44|1514.94|1514.44|1514.74|1514.24|0
1765534220000|2025-12-12 10:10:20|1514.89|1514.39|1514.74|1514.24|1514.89|1514.39|1514.74|1514.24|0
1765534240000|2025-12-12 10:10:40|1514.69|1514.19|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1765534260000|2025-12-12 10:11:00|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|0
1765534270000|2025-12-12 10:11:10|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1765534280000|2025-12-12 10:11:20|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1765534290000|2025-12-12 10:11:30|1514.49|1513.99|1514.44|1513.94|1514.54|1514.04|1514.44|1513.94|0
1765534300000|2025-12-12 10:11:40|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1765534310000|2025-12-12 10:11:50|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1765534330000|2025-12-12 10:12:10|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1765534360000|2025-12-12 10:12:40|1514.44|1513.94|1514.39|1513.89|1514.49|1513.99|1514.34|1513.84|0
1765534370000|2025-12-12 10:12:50|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|1514.44|1513.94|0
1765534380000|2025-12-12 10:13:00|1514.39|1513.89|1514.24|1513.74|1514.39|1513.89|1514.24|1513.74|0
1765534390000|2025-12-12 10:13:10|1514.29|1513.79|1514.24|1513.74|1514.34|1513.84|1514.24|1513.74|0
1765534400000|2025-12-12 10:13:20|1514.19|1513.69|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1765534410000|2025-12-12 10:13:30|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1765534420000|2025-12-12 10:13:40|1513.94|1513.44|1513.99|1513.49|1514.04|1513.54|1513.94|1513.44|0
1765534430000|2025-12-12 10:13:50|1513.94|1513.44|1513.94|1513.44|1514.04|1513.54|1513.94|1513.44|0
1765534440000|2025-12-12 10:14:00|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1765534460000|2025-12-12 10:14:20|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|1513.89|1513.39|0
1765534470000|2025-12-12 10:14:30|1513.84|1513.34|1513.94|1513.44|1513.94|1513.44|1513.84|1513.34|0
1765534480000|2025-12-12 10:14:40|1513.99|1513.49|1514.14|1513.64|1514.24|1513.74|1513.99|1513.49|0
1765534490000|2025-12-12 10:14:50|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1765534520000|2025-12-12 10:15:20|1514.09|1513.59|1514.24|1513.74|1514.24|1513.74|1514.09|1513.59|0
1765534530000|2025-12-12 10:15:30|1514.19|1513.69|1514.19|1513.69|1514.24|1513.74|1514.14|1513.64|0
1765534540000|2025-12-12 10:15:40|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|1514.24|1513.74|0
1765534550000|2025-12-12 10:15:50|1514.14|1513.64|1514.34|1513.84|1514.34|1513.84|1514.14|1513.64|0
1765534560000|2025-12-12 10:16:00|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1765534580000|2025-12-12 10:16:20|1514.39|1513.89|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1765534590000|2025-12-12 10:16:30|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1765534610000|2025-12-12 10:16:50|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.19|1513.69|0
1765534620000|2025-12-12 10:17:00|1514.19|1513.69|1514.14|1513.64|1514.24|1513.74|1514.14|1513.64|0
1765534630000|2025-12-12 10:17:10|1514.34|1513.84|1514.34|1513.84|1514.44|1513.94|1514.34|1513.84|0
1765534640000|2025-12-12 10:17:20|1514.24|1513.74|1514.34|1513.84|1514.34|1513.84|1514.24|1513.74|0
1765534660000|2025-12-12 10:17:40|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1765534670000|2025-12-12 10:17:50|1514.34|1513.84|1514.24|1513.74|1514.34|1513.84|1514.24|1513.74|0
1765534680000|2025-12-12 10:18:00|1514.19|1513.69|1514.24|1513.74|1514.24|1513.74|1514.14|1513.64|0
1765534690000|2025-12-12 10:18:10|1514.19|1513.69|1514.14|1513.64|1514.19|1513.69|1514.14|1513.64|0
1765534700000|2025-12-12 10:18:20|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1765534710000|2025-12-12 10:18:30|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.04|1513.54|0
1765534720000|2025-12-12 10:18:40|1514.09|1513.59|1514.14|1513.64|1514.14|1513.64|1514.04|1513.54|0
1765534730000|2025-12-12 10:18:50|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1765534740000|2025-12-12 10:19:00|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1765534760000|2025-12-12 10:19:20|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1765534770000|2025-12-12 10:19:30|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1765534780000|2025-12-12 10:19:40|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1765534790000|2025-12-12 10:19:50|1514.09|1513.59|1514.04|1513.54|1514.09|1513.59|1514.04|1513.54|0
1765534800000|2025-12-12 10:20:00|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1765534810000|2025-12-12 10:20:10|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1765534820000|2025-12-12 10:20:20|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1765534830000|2025-12-12 10:20:30|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|0
1765534850000|2025-12-12 10:20:50|1514.04|1513.54|1514.14|1513.64|1514.14|1513.64|1514.04|1513.54|0
1765534860000|2025-12-12 10:21:00|1514.19|1513.69|1514.19|1513.69|1514.19|1513.69|1514.09|1513.59|0
1765534870000|2025-12-12 10:21:10|1514.24|1513.74|1514.29|1513.79|1514.29|1513.79|1514.19|1513.69|0
1765534890000|2025-12-12 10:21:30|1514.24|1513.74|1514.19|1513.69|1514.24|1513.74|1514.19|1513.69|0
1765534900000|2025-12-12 10:21:40|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1765534910000|2025-12-12 10:21:50|1514.14|1513.64|1514.09|1513.59|1514.14|1513.64|1514.09|1513.59|0
1765534920000|2025-12-12 10:22:00|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1765534930000|2025-12-12 10:22:10|1514.14|1513.64|1514.19|1513.69|1514.19|1513.69|1514.14|1513.64|0
1765534950000|2025-12-12 10:22:30|1514.24|1513.74|1514.39|1513.89|1514.39|1513.89|1514.24|1513.74|0
1765534960000|2025-12-12 10:22:40|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|1514.29|1513.79|0
1765534970000|2025-12-12 10:22:50|1514.34|1513.84|1514.39|1513.89|1514.39|1513.89|1514.34|1513.84|0
1765535000000|2025-12-12 10:23:20|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1765535010000|2025-12-12 10:23:30|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1765535020000|2025-12-12 10:23:40|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1765535050000|2025-12-12 10:24:10|1514.54|1514.04|1514.49|1513.99|1514.59|1514.09|1514.49|1513.99|0
1765535090000|2025-12-12 10:24:50|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|1514.39|1513.89|0
1765535110000|2025-12-12 10:25:10|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1765535130000|2025-12-12 10:25:30|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1765535140000|2025-12-12 10:25:40|1514.44|1513.94|1514.39|1513.89|1514.49|1513.99|1514.39|1513.89|0
1765535150000|2025-12-12 10:25:50|1514.44|1513.94|1514.49|1513.99|1514.49|1513.99|1514.44|1513.94|0
1765535160000|2025-12-12 10:26:00|1514.44|1513.94|1514.39|1513.89|1514.44|1513.94|1514.39|1513.89|0
1765535180000|2025-12-12 10:26:20|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1765535300000|2025-12-12 10:28:20|1514.44|1513.94|1514.09|1513.59|1514.44|1513.94|1514.09|1513.59|0
1765535320000|2025-12-12 10:28:40|1513.99|1513.49|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1765535330000|2025-12-12 10:28:50|1513.89|1513.39|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1765535340000|2025-12-12 10:29:00|1513.89|1513.39|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1765535370000|2025-12-12 10:29:30|1513.89|1513.39|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1765535380000|2025-12-12 10:29:40|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|1514.09|1513.59|0
1765535390000|2025-12-12 10:29:50|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1765535400000|2025-12-12 10:30:00|1514.05|1513.55|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1765535420000|2025-12-12 10:30:20|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1765535430000|2025-12-12 10:30:30|1514.1|1513.6|1514.05|1513.55|1514.15|1513.65|1514.05|1513.55|0
1765535450000|2025-12-12 10:30:50|1514|1513.5|1514|1513.5|1514|1513.5|1514|1513.5|0
1765535490000|2025-12-12 10:31:30|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|1513.9|1513.4|0
1765535500000|2025-12-12 10:31:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765535540000|2025-12-12 10:32:20|1513.9|1513.4|1513.95|1513.45|1514.05|1513.55|1513.9|1513.4|0
1765535550000|2025-12-12 10:32:30|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|1513.85|1513.35|0
1765535560000|2025-12-12 10:32:40|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1765535580000|2025-12-12 10:33:00|1513.85|1513.35|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1765535590000|2025-12-12 10:33:10|1513.9|1513.4|1513.95|1513.45|1513.95|1513.45|1513.85|1513.35|0
1765535600000|2025-12-12 10:33:20|1513.9|1513.4|1513.85|1513.35|1513.9|1513.4|1513.85|1513.35|0
1765535610000|2025-12-12 10:33:30|1513.8|1513.3|1513.75|1513.25|1513.8|1513.3|1513.75|1513.25|0
1765535620000|2025-12-12 10:33:40|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|0
1765535630000|2025-12-12 10:33:50|1513.85|1513.35|1513.65|1513.15|1513.85|1513.35|1513.65|1513.15|0
1765535650000|2025-12-12 10:34:10|1513.55|1513.05|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1765535660000|2025-12-12 10:34:20|1513.5|1513|1513.5|1513|1513.5|1513|1513.45|1512.95|0
1765535670000|2025-12-12 10:34:30|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|0
1765535700000|2025-12-12 10:35:00|1513.55|1513.05|1513.65|1513.15|1513.65|1513.15|1513.5|1513|0
1765535710000|2025-12-12 10:35:10|1513.7|1513.2|1513.85|1513.35|1513.85|1513.35|1513.7|1513.2|0
1765535720000|2025-12-12 10:35:20|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|1513.8|1513.3|0
1765535730000|2025-12-12 10:35:30|1513.75|1513.25|1513.65|1513.15|1513.75|1513.25|1513.55|1513.05|0
1765535770000|2025-12-12 10:36:10|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|1513.55|1513.05|0
1765535790000|2025-12-12 10:36:30|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1765535820000|2025-12-12 10:37:00|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1765535830000|2025-12-12 10:37:10|1513.6|1513.1|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1765535840000|2025-12-12 10:37:20|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.55|1513.05|0
1765535860000|2025-12-12 10:37:40|1513.7|1513.2|1513.75|1513.25|1513.75|1513.25|1513.7|1513.2|0
1765535870000|2025-12-12 10:37:50|1513.7|1513.2|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1765535880000|2025-12-12 10:38:00|1513.6|1513.1|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1765535900000|2025-12-12 10:38:20|1513.65|1513.15|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1765535920000|2025-12-12 10:38:40|1513.45|1512.95|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1765535930000|2025-12-12 10:38:50|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1765535940000|2025-12-12 10:39:00|1513.6|1513.1|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1765535950000|2025-12-12 10:39:10|1513.45|1512.95|1513.45|1512.95|1513.55|1513.05|1513.45|1512.95|0
1765535960000|2025-12-12 10:39:20|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1765535970000|2025-12-12 10:39:30|1513.6|1513.1|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1765535980000|2025-12-12 10:39:40|1513.55|1513.05|1513.55|1513.05|1513.65|1513.15|1513.55|1513.05|0
1765536000000|2025-12-12 10:40:00|1513.52|1513.02|1513.32|1512.82|1513.52|1513.02|1513.32|1512.82|0
1765536010000|2025-12-12 10:40:10|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.37|1512.87|0
1765536020000|2025-12-12 10:40:20|1513.37|1512.87|1513.32|1512.82|1513.37|1512.87|1513.32|1512.82|0
1765536030000|2025-12-12 10:40:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1765536070000|2025-12-12 10:41:10|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1765536090000|2025-12-12 10:41:30|1513.27|1512.77|1513.22|1512.72|1513.27|1512.77|1513.22|1512.72|0
1765536100000|2025-12-12 10:41:40|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1765536110000|2025-12-12 10:41:50|1513.37|1512.87|1513.32|1512.82|1513.42|1512.92|1513.32|1512.82|0
1765536120000|2025-12-12 10:42:00|1513.22|1512.72|1513.32|1512.82|1513.32|1512.82|1513.22|1512.72|0
1765536160000|2025-12-12 10:42:40|1513.27|1512.77|1513.22|1512.72|1513.32|1512.82|1513.22|1512.72|0
1765536180000|2025-12-12 10:43:00|1513.32|1512.82|1513.22|1512.72|1513.32|1512.82|1513.22|1512.72|0
1765536190000|2025-12-12 10:43:10|1513.12|1512.62|1512.92|1512.42|1513.12|1512.62|1512.92|1512.42|0
1765536200000|2025-12-12 10:43:20|1512.97|1512.47|1513.02|1512.52|1513.02|1512.52|1512.97|1512.47|0
1765536220000|2025-12-12 10:43:40|1513.12|1512.62|1513.12|1512.62|1513.12|1512.62|1513.02|1512.52|0
1765536230000|2025-12-12 10:43:50|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|0
1765536240000|2025-12-12 10:44:00|1512.97|1512.47|1512.82|1512.32|1512.97|1512.47|1512.82|1512.32|0
1765536250000|2025-12-12 10:44:10|1512.92|1512.42|1512.92|1512.42|1512.92|1512.42|1512.92|1512.42|0
1765536260000|2025-12-12 10:44:20|1512.97|1512.47|1512.92|1512.42|1513.02|1512.52|1512.82|1512.32|0
1765536270000|2025-12-12 10:44:30|1512.87|1512.37|1512.82|1512.32|1512.87|1512.37|1512.82|1512.32|0
1765536290000|2025-12-12 10:44:50|1512.87|1512.37|1512.92|1512.42|1512.92|1512.42|1512.87|1512.37|0
1765536310000|2025-12-12 10:45:10|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|1513.02|1512.52|0
1765536320000|2025-12-12 10:45:20|1513.07|1512.57|1513.32|1512.82|1513.32|1512.82|1513.07|1512.57|0
1765536330000|2025-12-12 10:45:30|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1765536350000|2025-12-12 10:45:50|1513.17|1512.67|1513.22|1512.72|1513.22|1512.72|1513.12|1512.62|0
1765536380000|2025-12-12 10:46:20|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1765536400000|2025-12-12 10:46:40|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|1513.22|1512.72|0
1765536410000|2025-12-12 10:46:50|1513.27|1512.77|1513.32|1512.82|1513.32|1512.82|1513.27|1512.77|0
1765536430000|2025-12-12 10:47:10|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1765536440000|2025-12-12 10:47:20|1513.47|1512.97|1513.42|1512.92|1513.47|1512.97|1513.42|1512.92|0
1765536460000|2025-12-12 10:47:40|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765536470000|2025-12-12 10:47:50|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1765536480000|2025-12-12 10:48:00|1513.52|1513.02|1513.42|1512.92|1513.52|1513.02|1513.42|1512.92|0
1765536510000|2025-12-12 10:48:30|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1765536520000|2025-12-12 10:48:40|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|1513.32|1512.82|0
1765536530000|2025-12-12 10:48:50|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1765536550000|2025-12-12 10:49:10|1513.37|1512.87|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1765536560000|2025-12-12 10:49:20|1513.32|1512.82|1513.42|1512.92|1513.42|1512.92|1513.32|1512.82|0
1765536590000|2025-12-12 10:49:50|1513.47|1512.97|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765536600000|2025-12-12 10:50:00|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1765536610000|2025-12-12 10:50:10|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1765536620000|2025-12-12 10:50:20|1513.82|1513.32|1513.77|1513.27|1513.87|1513.37|1513.77|1513.27|0
1765536640000|2025-12-12 10:50:40|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.82|1513.32|0
1765536650000|2025-12-12 10:50:50|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|1513.77|1513.27|0
1765536680000|2025-12-12 10:51:20|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|1513.87|1513.37|0
1765536700000|2025-12-12 10:51:40|1513.82|1513.32|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1765536710000|2025-12-12 10:51:50|1513.77|1513.27|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1765536720000|2025-12-12 10:52:00|1513.77|1513.27|1513.87|1513.37|1513.87|1513.37|1513.77|1513.27|0
1765536730000|2025-12-12 10:52:10|1513.92|1513.42|1513.97|1513.47|1513.97|1513.47|1513.92|1513.42|0
1765536750000|2025-12-12 10:52:30|1514.02|1513.52|1513.97|1513.47|1514.02|1513.52|1513.97|1513.47|0
1765536760000|2025-12-12 10:52:40|1514.02|1513.52|1514.07|1513.57|1514.07|1513.57|1513.97|1513.47|0
1765536770000|2025-12-12 10:52:50|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1765536780000|2025-12-12 10:53:00|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1765536810000|2025-12-12 10:53:30|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1765536820000|2025-12-12 10:53:40|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1765536830000|2025-12-12 10:53:50|1514.22|1513.72|1514.17|1513.67|1514.22|1513.72|1514.17|1513.67|0
1765536860000|2025-12-12 10:54:20|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1765536870000|2025-12-12 10:54:30|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|0
1765536880000|2025-12-12 10:54:40|1514.17|1513.67|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1765536890000|2025-12-12 10:54:50|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1765536900000|2025-12-12 10:55:00|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1765536910000|2025-12-12 10:55:10|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1765536920000|2025-12-12 10:55:20|1514.12|1513.62|1514.07|1513.57|1514.12|1513.62|1514.07|1513.57|0
1765536940000|2025-12-12 10:55:40|1514.12|1513.62|1514.17|1513.67|1514.17|1513.67|1514.12|1513.62|0
1765536950000|2025-12-12 10:55:50|1514.12|1513.62|1514.12|1513.62|1514.12|1513.62|1514.07|1513.57|0
1765536960000|2025-12-12 10:56:00|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1514.17|1513.67|0
1765536980000|2025-12-12 10:56:20|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1765537000000|2025-12-12 10:56:40|1514.22|1513.72|1514.32|1513.82|1514.32|1513.82|1514.22|1513.72|0
1765537010000|2025-12-12 10:56:50|1514.37|1513.87|1514.17|1513.67|1514.37|1513.87|1514.17|1513.67|0
1765537020000|2025-12-12 10:57:00|1514.22|1513.72|1514.27|1513.77|1514.27|1513.77|1514.22|1513.72|0
1765537030000|2025-12-12 10:57:10|1514.32|1513.82|1514.27|1513.77|1514.37|1513.87|1514.27|1513.77|0
1765537040000|2025-12-12 10:57:20|1514.32|1513.82|1514.37|1513.87|1514.37|1513.87|1514.32|1513.82|0
1765537050000|2025-12-12 10:57:30|1514.32|1513.82|1514.27|1513.77|1514.32|1513.82|1514.27|1513.77|0
1765537060000|2025-12-12 10:57:40|1514.22|1513.72|1514.22|1513.72|1514.22|1513.72|1514.22|1513.72|0
1765537080000|2025-12-12 10:58:00|1514.17|1513.67|1514.17|1513.67|1514.17|1513.67|1514.17|1513.67|0
1765537090000|2025-12-12 10:58:10|1514.22|1513.72|1514.22|1513.72|1514.27|1513.77|1514.22|1513.72|0
1765537100000|2025-12-12 10:58:20|1514.37|1513.87|1514.22|1513.72|1514.37|1513.87|1514.22|1513.72|0
1765537110000|2025-12-12 10:58:30|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|1514.27|1513.77|0
1765537120000|2025-12-12 10:58:40|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|1514.07|1513.57|0
1765537150000|2025-12-12 10:59:10|1514.12|1513.62|1514.27|1513.77|1514.27|1513.77|1514.12|1513.62|0
1765537160000|2025-12-12 10:59:20|1514.17|1513.67|1514.17|1513.67|1514.17|1513.67|1514.17|1513.67|0
1765537170000|2025-12-12 10:59:30|1514.12|1513.62|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1765537180000|2025-12-12 10:59:40|1514.12|1513.62|1514.07|1513.57|1514.17|1513.67|1514.07|1513.57|0
1765537190000|2025-12-12 10:59:50|1514.02|1513.52|1513.77|1513.27|1514.02|1513.52|1513.77|1513.27|0
1765537200000|2025-12-12 11:00:00|1513.6|1513.1|1513.5|1513|1513.6|1513.1|1513.5|1513|0
1765537210000|2025-12-12 11:00:10|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.4|1512.9|0
1765537240000|2025-12-12 11:00:40|1513.3|1512.8|1513.2|1512.7|1513.3|1512.8|1513.2|1512.7|0
1765537320000|2025-12-12 11:02:00|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1765537330000|2025-12-12 11:02:10|1513.3|1512.8|1513.2|1512.7|1513.3|1512.8|1513.2|1512.7|0
1765537350000|2025-12-12 11:02:30|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.1|1512.6|0
1765537420000|2025-12-12 11:03:40|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765537430000|2025-12-12 11:03:50|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|1513.3|1512.8|0
1765537440000|2025-12-12 11:04:00|1513.25|1512.75|1513.2|1512.7|1513.25|1512.75|1513.2|1512.7|0
1765537450000|2025-12-12 11:04:10|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|0
1765537460000|2025-12-12 11:04:20|1513.05|1512.55|1512.8|1512.3|1513.05|1512.55|1512.8|1512.3|0
1765537490000|2025-12-12 11:04:50|1512.85|1512.35|1512.9|1512.4|1512.9|1512.4|1512.85|1512.35|0
1765537500000|2025-12-12 11:05:00|1512.95|1512.45|1513.1|1512.6|1513.1|1512.6|1512.95|1512.45|0
1765537550000|2025-12-12 11:05:50|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|0
1765537610000|2025-12-12 11:06:50|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765537640000|2025-12-12 11:07:20|1513.15|1512.65|1513.1|1512.6|1513.15|1512.65|1513.1|1512.6|0
1765537650000|2025-12-12 11:07:30|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765537670000|2025-12-12 11:07:50|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.1|1512.6|0
1765537680000|2025-12-12 11:08:00|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765537690000|2025-12-12 11:08:10|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765537750000|2025-12-12 11:09:10|1513.25|1512.75|1513.4|1512.9|1513.4|1512.9|1513.25|1512.75|0
1765537760000|2025-12-12 11:09:20|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.45|1512.95|0
1765537770000|2025-12-12 11:09:30|1513.6|1513.1|1513.8|1513.3|1513.9|1513.4|1513.6|1513.1|0
1765537800000|2025-12-12 11:10:00|1513.88|1513.38|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1765537810000|2025-12-12 11:10:10|1513.93|1513.43|1513.93|1513.43|1513.98|1513.48|1513.88|1513.38|0
1765537820000|2025-12-12 11:10:20|1513.88|1513.38|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1765537840000|2025-12-12 11:10:40|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765537860000|2025-12-12 11:11:00|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|0
1765537890000|2025-12-12 11:11:30|1514.03|1513.53|1513.98|1513.48|1514.03|1513.53|1513.98|1513.48|0
1765537960000|2025-12-12 11:12:40|1513.93|1513.43|1513.63|1513.13|1513.93|1513.43|1513.58|1513.08|0
1765537970000|2025-12-12 11:12:50|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1765537980000|2025-12-12 11:13:00|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1765538010000|2025-12-12 11:13:30|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1765538020000|2025-12-12 11:13:40|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1765538060000|2025-12-12 11:14:20|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.68|1513.18|0
1765538070000|2025-12-12 11:14:30|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1765538080000|2025-12-12 11:14:40|1513.93|1513.43|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1765538100000|2025-12-12 11:15:00|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1765538110000|2025-12-12 11:15:10|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1765538120000|2025-12-12 11:15:20|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765538150000|2025-12-12 11:15:50|1514.03|1513.53|1514.08|1513.58|1514.18|1513.68|1514.03|1513.53|0
1765538160000|2025-12-12 11:16:00|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1513.98|1513.48|0
1765538190000|2025-12-12 11:16:30|1514.03|1513.53|1513.98|1513.48|1514.03|1513.53|1513.98|1513.48|0
1765538200000|2025-12-12 11:16:40|1514.03|1513.53|1514.43|1513.93|1514.43|1513.93|1514.03|1513.53|0
1765538210000|2025-12-12 11:16:50|1514.08|1513.58|1514.43|1513.93|1514.43|1513.93|1514.08|1513.58|0
1765538220000|2025-12-12 11:17:00|1514.08|1513.58|1514.08|1513.58|1514.43|1513.93|1514.08|1513.58|0
1765538230000|2025-12-12 11:17:10|1514.43|1513.93|1514.28|1513.78|1514.43|1513.93|1514.08|1513.58|0
1765538240000|2025-12-12 11:17:20|1514.33|1513.83|1514.38|1513.88|1514.38|1513.88|1514.33|1513.83|0
1765538250000|2025-12-12 11:17:30|1514.33|1513.83|1514.38|1513.88|1514.38|1513.88|1514.33|1513.83|0
1765538260000|2025-12-12 11:17:40|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1765538270000|2025-12-12 11:17:50|1514.28|1513.78|1514.28|1513.78|1514.63|1514.13|1514.28|1513.78|1
1765538300000|2025-12-12 11:18:20|1514.33|1513.83|1514.38|1513.88|1514.38|1513.88|1514.33|1513.83|0
1765538310000|2025-12-12 11:18:30|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1765538330000|2025-12-12 11:18:50|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1765538340000|2025-12-12 11:19:00|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765538350000|2025-12-12 11:19:10|1514.28|1513.78|1514.18|1513.68|1514.38|1513.88|1514.18|1513.68|0
1765538400000|2025-12-12 11:20:00|1513.98|1513.48|1513.98|1513.48|1513.98|1513.48|1513.98|1513.48|0
1765538440000|2025-12-12 11:20:40|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|0
1765538450000|2025-12-12 11:20:50|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1765538460000|2025-12-12 11:21:00|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765538510000|2025-12-12 11:21:50|1513.93|1513.43|1513.88|1513.38|1513.93|1513.43|1513.88|1513.38|0
1765538520000|2025-12-12 11:22:00|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765538530000|2025-12-12 11:22:10|1513.93|1513.43|1513.88|1513.38|1513.93|1513.43|1513.88|1513.38|0
1765538540000|2025-12-12 11:22:20|1513.78|1513.28|1513.68|1513.18|1513.78|1513.28|1513.68|1513.18|0
1765538550000|2025-12-12 11:22:30|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.58|1513.08|0
1765538570000|2025-12-12 11:22:50|1513.63|1513.13|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1765538580000|2025-12-12 11:23:00|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1765538610000|2025-12-12 11:23:30|1513.68|1513.18|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1765538640000|2025-12-12 11:24:00|1513.63|1513.13|1513.78|1513.28|1513.78|1513.28|1513.63|1513.13|0
1765538700000|2025-12-12 11:25:00|1513.73|1513.23|1513.68|1513.18|1513.73|1513.23|1513.68|1513.18|0
1765538710000|2025-12-12 11:25:10|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1765538730000|2025-12-12 11:25:30|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1765538760000|2025-12-12 11:26:00|1513.68|1513.18|1513.63|1513.13|1513.68|1513.18|1513.63|1513.13|0
1765538780000|2025-12-12 11:26:20|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|1513.73|1513.23|0
1765538810000|2025-12-12 11:26:50|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|0
1765538880000|2025-12-12 11:28:00|1513.73|1513.23|1513.53|1513.03|1513.73|1513.23|1513.53|1513.03|0
1765538890000|2025-12-12 11:28:10|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|0
1765538900000|2025-12-12 11:28:20|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1765538910000|2025-12-12 11:28:30|1513.63|1513.13|1513.58|1513.08|1513.63|1513.13|1513.58|1513.08|0
1765538920000|2025-12-12 11:28:40|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|0
1765538930000|2025-12-12 11:28:50|1513.58|1513.08|1513.58|1513.08|1513.68|1513.18|1513.53|1513.03|0
1765538940000|2025-12-12 11:29:00|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1765538950000|2025-12-12 11:29:10|1513.63|1513.13|1513.38|1512.88|1513.63|1513.13|1513.38|1512.88|0
1765538980000|2025-12-12 11:29:40|1513.33|1512.83|1513.08|1512.58|1513.33|1512.83|1513.08|1512.58|0
1765538990000|2025-12-12 11:29:50|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|0
1765539000000|2025-12-12 11:30:00|1513.05|1512.55|1513.15|1512.65|1513.15|1512.65|1513.05|1512.55|0
1765539010000|2025-12-12 11:30:10|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|0
1765539020000|2025-12-12 11:30:20|1513.25|1512.75|1513.15|1512.65|1513.25|1512.75|1513.15|1512.65|0
1765539030000|2025-12-12 11:30:30|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765539050000|2025-12-12 11:30:50|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1765539060000|2025-12-12 11:31:00|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.1|1512.6|0
1765539090000|2025-12-12 11:31:30|1513.2|1512.7|1513.3|1512.8|1513.3|1512.8|1513.2|1512.7|0
1765539100000|2025-12-12 11:31:40|1513.25|1512.75|1513.2|1512.7|1513.25|1512.75|1513.2|1512.7|0
1765539110000|2025-12-12 11:31:50|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|1513.35|1512.85|0
1765539170000|2025-12-12 11:32:50|1513.4|1512.9|1513.35|1512.85|1513.4|1512.9|1513.35|1512.85|0
1765539190000|2025-12-12 11:33:10|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1765539200000|2025-12-12 11:33:20|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|0
1765539210000|2025-12-12 11:33:30|1513.25|1512.75|1513.2|1512.7|1513.25|1512.75|1513.2|1512.7|0
1765539240000|2025-12-12 11:34:00|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1765539280000|2025-12-12 11:34:40|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765539290000|2025-12-12 11:34:50|1513.1|1512.6|1513.25|1512.75|1513.25|1512.75|1513.1|1512.6|0
1765539310000|2025-12-12 11:35:10|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1765539340000|2025-12-12 11:35:40|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.25|1512.75|0
1765539360000|2025-12-12 11:36:00|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1765539380000|2025-12-12 11:36:20|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.2|1512.7|0
1765539410000|2025-12-12 11:36:50|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.15|1512.65|0
1765539420000|2025-12-12 11:37:00|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765539430000|2025-12-12 11:37:10|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.15|1512.65|0
1765539440000|2025-12-12 11:37:20|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1765539460000|2025-12-12 11:37:40|1513.3|1512.8|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1765539470000|2025-12-12 11:37:50|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765539480000|2025-12-12 11:38:00|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.2|1512.7|0
1765539490000|2025-12-12 11:38:10|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765539500000|2025-12-12 11:38:20|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765539520000|2025-12-12 11:38:40|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1765539530000|2025-12-12 11:38:50|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765539550000|2025-12-12 11:39:10|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1765539560000|2025-12-12 11:39:20|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.1|1512.6|0
1765539580000|2025-12-12 11:39:40|1513.2|1512.7|1513.25|1512.75|1513.25|1512.75|1513.15|1512.65|0
1765539600000|2025-12-12 11:40:00|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|0
1765539610000|2025-12-12 11:40:10|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|0
1765539620000|2025-12-12 11:40:20|1513.43|1512.93|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1765539650000|2025-12-12 11:40:50|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1765539680000|2025-12-12 11:41:20|1513.48|1512.98|1513.43|1512.93|1513.53|1513.03|1513.43|1512.93|0
1765539690000|2025-12-12 11:41:30|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765539720000|2025-12-12 11:42:00|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1765539740000|2025-12-12 11:42:20|1513.48|1512.98|1513.53|1513.03|1513.58|1513.08|1513.48|1512.98|0
1765539770000|2025-12-12 11:42:50|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1765539790000|2025-12-12 11:43:10|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1765539800000|2025-12-12 11:43:20|1513.43|1512.93|1513.73|1513.23|1513.73|1513.23|1513.43|1512.93|2
1765539810000|2025-12-12 11:43:30|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1765539820000|2025-12-12 11:43:40|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|0
1765539830000|2025-12-12 11:43:50|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1765539870000|2025-12-12 11:44:30|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1765539880000|2025-12-12 11:44:40|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.83|1513.33|0
1765539890000|2025-12-12 11:44:50|1513.78|1513.28|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1765539900000|2025-12-12 11:45:00|1513.68|1513.18|1513.73|1513.23|1513.73|1513.23|1513.68|1513.18|0
1765539910000|2025-12-12 11:45:10|1513.63|1513.13|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1765539920000|2025-12-12 11:45:20|1513.58|1513.08|1513.53|1513.03|1513.63|1513.13|1513.53|1513.03|0
1765539940000|2025-12-12 11:45:40|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|1513.53|1513.03|0
1765539950000|2025-12-12 11:45:50|1513.58|1513.08|1513.73|1513.23|1513.73|1513.23|1513.58|1513.08|0
1765539960000|2025-12-12 11:46:00|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|0
1765539980000|2025-12-12 11:46:20|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1765539990000|2025-12-12 11:46:30|1513.58|1513.08|1513.63|1513.13|1513.63|1513.13|1513.58|1513.08|0
1765540000000|2025-12-12 11:46:40|1513.58|1513.08|1513.53|1513.03|1513.58|1513.08|1513.53|1513.03|0
1765540020000|2025-12-12 11:47:00|1513.58|1513.08|1513.43|1512.93|1513.63|1513.13|1513.43|1512.93|0
1765540030000|2025-12-12 11:47:10|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765540040000|2025-12-12 11:47:20|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765540080000|2025-12-12 11:48:00|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|0
1765540090000|2025-12-12 11:48:10|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.38|1512.88|0
1765540110000|2025-12-12 11:48:30|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1765540120000|2025-12-12 11:48:40|1513.38|1512.88|1513.43|1512.93|1513.43|1512.93|1513.33|1512.83|0
1765540160000|2025-12-12 11:49:20|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.33|1512.83|0
1765540170000|2025-12-12 11:49:30|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|0
1765540200000|2025-12-12 11:50:00|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1765540210000|2025-12-12 11:50:10|1513.53|1513.03|1513.98|1513.48|1513.98|1513.48|1513.53|1513.03|0
1765540220000|2025-12-12 11:50:20|1514.08|1513.58|1513.98|1513.48|1514.08|1513.58|1513.98|1513.48|0
1765540230000|2025-12-12 11:50:30|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1765540260000|2025-12-12 11:51:00|1514.03|1513.53|1513.98|1513.48|1514.03|1513.53|1513.98|1513.48|0
1765540280000|2025-12-12 11:51:20|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1765540330000|2025-12-12 11:52:10|1514.13|1513.63|1514.28|1513.78|1514.28|1513.78|1514.13|1513.63|0
1765540350000|2025-12-12 11:52:30|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1765540360000|2025-12-12 11:52:40|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1765540370000|2025-12-12 11:52:50|1514.18|1513.68|1514.28|1513.78|1514.28|1513.78|1514.18|1513.68|0
1765540390000|2025-12-12 11:53:10|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.08|1513.58|0
1765540400000|2025-12-12 11:53:20|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1765540420000|2025-12-12 11:53:40|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1765540430000|2025-12-12 11:53:50|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|0
1765540440000|2025-12-12 11:54:00|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1765540490000|2025-12-12 11:54:50|1514.23|1513.73|1514.18|1513.68|1514.23|1513.73|1514.18|1513.68|0
1765540520000|2025-12-12 11:55:20|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|1514.08|1513.58|0
1765540530000|2025-12-12 11:55:30|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1765540540000|2025-12-12 11:55:40|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765540550000|2025-12-12 11:55:50|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765540560000|2025-12-12 11:56:00|1514.28|1513.78|1514.18|1513.68|1514.28|1513.78|1514.08|1513.58|0
1765540600000|2025-12-12 11:56:40|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765540610000|2025-12-12 11:56:50|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1765540620000|2025-12-12 11:57:00|1514.23|1513.73|1514.08|1513.58|1514.23|1513.73|1514.08|1513.58|0
1765540630000|2025-12-12 11:57:10|1514.13|1513.63|1514.08|1513.58|1514.18|1513.68|1513.98|1513.48|0
1765540640000|2025-12-12 11:57:20|1514.03|1513.53|1514.08|1513.58|1514.08|1513.58|1514.03|1513.53|0
1765540650000|2025-12-12 11:57:30|1514.03|1513.53|1513.98|1513.48|1514.03|1513.53|1513.98|1513.48|0
1765540680000|2025-12-12 11:58:00|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765540690000|2025-12-12 11:58:10|1513.88|1513.38|1513.78|1513.28|1513.98|1513.48|1513.78|1513.28|0
1765540700000|2025-12-12 11:58:20|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1765540730000|2025-12-12 11:58:50|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|1513.78|1513.28|0
1765540740000|2025-12-12 11:59:00|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1765540750000|2025-12-12 11:59:10|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.83|1513.33|0
1765540780000|2025-12-12 11:59:40|1513.93|1513.43|1514.08|1513.58|1514.08|1513.58|1513.93|1513.43|0
1765540790000|2025-12-12 11:59:50|1514.03|1513.53|1513.98|1513.48|1514.03|1513.53|1513.98|1513.48|0
1765540800000|2025-12-12 12:00:00|1513.91|1513.41|1513.81|1513.31|1513.91|1513.41|1513.81|1513.31|0
1765540810000|2025-12-12 12:00:10|1513.86|1513.36|1513.86|1513.36|1513.91|1513.41|1513.86|1513.36|0
1765540820000|2025-12-12 12:00:20|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|0
1765540830000|2025-12-12 12:00:30|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1765540860000|2025-12-12 12:01:00|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1765540870000|2025-12-12 12:01:10|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1765540890000|2025-12-12 12:01:30|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1765540900000|2025-12-12 12:01:40|1513.86|1513.36|1513.91|1513.41|1514.01|1513.51|1513.86|1513.36|0
1765540950000|2025-12-12 12:02:30|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1765540960000|2025-12-12 12:02:40|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|1513.81|1513.31|0
1765541000000|2025-12-12 12:03:20|1513.86|1513.36|1513.71|1513.21|1513.86|1513.36|1513.71|1513.21|0
1765541010000|2025-12-12 12:03:30|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1765541020000|2025-12-12 12:03:40|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|1513.76|1513.26|0
1765541030000|2025-12-12 12:03:50|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|1513.71|1513.21|0
1765541050000|2025-12-12 12:04:10|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1765541080000|2025-12-12 12:04:40|1513.76|1513.26|1513.71|1513.21|1513.76|1513.26|1513.71|1513.21|0
1765541110000|2025-12-12 12:05:10|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.71|1513.21|0
1765541130000|2025-12-12 12:05:30|1513.76|1513.26|1513.91|1513.41|1513.91|1513.41|1513.76|1513.26|0
1765541200000|2025-12-12 12:06:40|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1765541210000|2025-12-12 12:06:50|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1765541220000|2025-12-12 12:07:00|1513.86|1513.36|1513.81|1513.31|1513.86|1513.36|1513.81|1513.31|0
1765541230000|2025-12-12 12:07:10|1513.76|1513.26|1513.81|1513.31|1513.81|1513.31|1513.76|1513.26|0
1765541240000|2025-12-12 12:07:20|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1765541250000|2025-12-12 12:07:30|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1765541290000|2025-12-12 12:08:10|1513.96|1513.46|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1765541300000|2025-12-12 12:08:20|1513.86|1513.36|1513.91|1513.41|1513.91|1513.41|1513.86|1513.36|0
1765541380000|2025-12-12 12:09:40|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|1513.86|1513.36|0
1765541390000|2025-12-12 12:09:50|1513.91|1513.41|1514.01|1513.51|1514.01|1513.51|1513.91|1513.41|0
1765541400000|2025-12-12 12:10:00|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|0
1765541420000|2025-12-12 12:10:20|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1765541430000|2025-12-12 12:10:30|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1765541440000|2025-12-12 12:10:40|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|0
1765541450000|2025-12-12 12:10:50|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1765541460000|2025-12-12 12:11:00|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1765541470000|2025-12-12 12:11:10|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1513.94|1513.44|0
1765541500000|2025-12-12 12:11:40|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|1514.14|1513.64|0
1765541520000|2025-12-12 12:12:00|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1765541530000|2025-12-12 12:12:10|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|0
1765541590000|2025-12-12 12:13:10|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1765541600000|2025-12-12 12:13:20|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1765541610000|2025-12-12 12:13:30|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1765541630000|2025-12-12 12:13:50|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.74|1513.24|0
1765541640000|2025-12-12 12:14:00|1513.79|1513.29|1513.74|1513.24|1513.79|1513.29|1513.74|1513.24|0
1765541660000|2025-12-12 12:14:20|1513.79|1513.29|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1765541680000|2025-12-12 12:14:40|1513.74|1513.24|1513.64|1513.14|1513.74|1513.24|1513.64|1513.14|0
1765541700000|2025-12-12 12:15:00|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1765541710000|2025-12-12 12:15:10|1513.59|1513.09|1513.64|1513.14|1513.64|1513.14|1513.59|1513.09|0
1765541720000|2025-12-12 12:15:20|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1765541730000|2025-12-12 12:15:30|1513.59|1513.09|1513.64|1513.14|1513.64|1513.14|1513.59|1513.09|0
1765541770000|2025-12-12 12:16:10|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|0
1765541790000|2025-12-12 12:16:30|1513.44|1512.94|1513.44|1512.94|1513.44|1512.94|1513.44|1512.94|0
1765541810000|2025-12-12 12:16:50|1513.39|1512.89|1513.34|1512.84|1513.44|1512.94|1513.34|1512.84|0
1765541830000|2025-12-12 12:17:10|1513.44|1512.94|1513.34|1512.84|1513.44|1512.94|1513.34|1512.84|0
1765541840000|2025-12-12 12:17:20|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.24|1512.74|0
1765541850000|2025-12-12 12:17:30|1513.29|1512.79|1513.24|1512.74|1513.29|1512.79|1513.24|1512.74|0
1765541860000|2025-12-12 12:17:40|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1765541870000|2025-12-12 12:17:50|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1765541890000|2025-12-12 12:18:10|1513.34|1512.84|1513.34|1512.84|1513.44|1512.94|1513.34|1512.84|0
1765541900000|2025-12-12 12:18:20|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1765541930000|2025-12-12 12:18:50|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|0
1765541950000|2025-12-12 12:19:10|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1765541960000|2025-12-12 12:19:20|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.59|1513.09|0
1765541980000|2025-12-12 12:19:40|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|0
1765542000000|2025-12-12 12:20:00|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|0
1765542010000|2025-12-12 12:20:10|1513.5|1513|1513.6|1513.1|1513.6|1513.1|1513.5|1513|0
1765542040000|2025-12-12 12:20:40|1513.65|1513.15|1513.8|1513.3|1513.8|1513.3|1513.65|1513.15|0
1765542050000|2025-12-12 12:20:50|1513.75|1513.25|1513.6|1513.1|1513.75|1513.25|1513.55|1513.05|0
1765542060000|2025-12-12 12:21:00|1513.55|1513.05|1513.4|1512.9|1513.55|1513.05|1513.4|1512.9|0
1765542070000|2025-12-12 12:21:10|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.4|1512.9|0
1765542080000|2025-12-12 12:21:20|1513.45|1512.95|1513.5|1513|1513.5|1513|1513.45|1512.95|0
1765542100000|2025-12-12 12:21:40|1513.55|1513.05|1513.6|1513.1|1513.6|1513.1|1513.55|1513.05|0
1765542110000|2025-12-12 12:21:50|1513.55|1513.05|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1765542120000|2025-12-12 12:22:00|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.4|1512.9|0
1765542130000|2025-12-12 12:22:10|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.2|1512.7|0
1765542150000|2025-12-12 12:22:30|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1765542160000|2025-12-12 12:22:40|1513.25|1512.75|1513.2|1512.7|1513.25|1512.75|1513.2|1512.7|0
1765542170000|2025-12-12 12:22:50|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|0
1765542180000|2025-12-12 12:23:00|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|0
1765542210000|2025-12-12 12:23:30|1513.15|1512.65|1513.3|1512.8|1513.3|1512.8|1513.15|1512.65|0
1765542240000|2025-12-12 12:24:00|1513.25|1512.75|1513.2|1512.7|1513.25|1512.75|1513.2|1512.7|0
1765542250000|2025-12-12 12:24:10|1513.15|1512.65|1513.1|1512.6|1513.15|1512.65|1513.1|1512.6|0
1765542260000|2025-12-12 12:24:20|1513.15|1512.65|1513.1|1512.6|1513.2|1512.7|1513.1|1512.6|0
1765542270000|2025-12-12 12:24:30|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765542300000|2025-12-12 12:25:00|1513.3|1512.8|1513.2|1512.7|1513.3|1512.8|1513.2|1512.7|0
1765542310000|2025-12-12 12:25:10|1513.25|1512.75|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1765542320000|2025-12-12 12:25:20|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1765542330000|2025-12-12 12:25:30|1513.3|1512.8|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1765542340000|2025-12-12 12:25:40|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1765542360000|2025-12-12 12:26:00|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.35|1512.85|0
1765542370000|2025-12-12 12:26:10|1513.5|1513|1513.6|1513.1|1513.6|1513.1|1513.5|1513|0
1765542380000|2025-12-12 12:26:20|1513.55|1513.05|1513.5|1513|1513.6|1513.1|1513.5|1513|0
1765542400000|2025-12-12 12:26:40|1513.55|1513.05|1513.6|1513.1|1513.6|1513.1|1513.55|1513.05|0
1765542420000|2025-12-12 12:27:00|1513.5|1513|1513.5|1513|1513.5|1513|1513.5|1513|0
1765542440000|2025-12-12 12:27:20|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|1513.6|1513.1|0
1765542470000|2025-12-12 12:27:50|1513.5|1513|1513.6|1513.1|1513.6|1513.1|1513.5|1513|0
1765542480000|2025-12-12 12:28:00|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1765542490000|2025-12-12 12:28:10|1513.55|1513.05|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1765542550000|2025-12-12 12:29:10|1513.55|1513.05|1513.55|1513.05|1513.6|1513.1|1513.55|1513.05|0
1765542560000|2025-12-12 12:29:20|1513.5|1513|1513.5|1513|1513.5|1513|1513.5|1513|0
1765542580000|2025-12-12 12:29:40|1513.55|1513.05|1513.5|1513|1513.55|1513.05|1513.5|1513|0
1765542600000|2025-12-12 12:30:00|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|0
1765542610000|2025-12-12 12:30:10|1513.49|1512.99|1513.64|1513.14|1513.64|1513.14|1513.44|1512.94|0
1765542620000|2025-12-12 12:30:20|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.44|1512.94|0
1765542630000|2025-12-12 12:30:30|1513.49|1512.99|1513.44|1512.94|1513.49|1512.99|1513.44|1512.94|0
1765542690000|2025-12-12 12:31:30|1513.49|1512.99|1513.54|1513.04|1513.54|1513.04|1513.49|1512.99|0
1765542710000|2025-12-12 12:31:50|1513.49|1512.99|1513.44|1512.94|1513.49|1512.99|1513.44|1512.94|0
1765542720000|2025-12-12 12:32:00|1513.49|1512.99|1513.54|1513.04|1513.54|1513.04|1513.44|1512.94|0
1765542730000|2025-12-12 12:32:10|1513.49|1512.99|1513.34|1512.84|1513.49|1512.99|1513.34|1512.84|0
1765542750000|2025-12-12 12:32:30|1513.39|1512.89|1513.44|1512.94|1513.44|1512.94|1513.39|1512.89|0
1765542760000|2025-12-12 12:32:40|1513.49|1512.99|1513.69|1513.19|1513.69|1513.19|1513.49|1512.99|0
1765542770000|2025-12-12 12:32:50|1513.74|1513.24|1513.84|1513.34|1513.84|1513.34|1513.74|1513.24|0
1765542780000|2025-12-12 12:33:00|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|0
1765542790000|2025-12-12 12:33:10|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1765542800000|2025-12-12 12:33:20|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1765542820000|2025-12-12 12:33:40|1513.89|1513.39|1513.94|1513.44|1513.94|1513.44|1513.89|1513.39|0
1765542830000|2025-12-12 12:33:50|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1765542840000|2025-12-12 12:34:00|1513.99|1513.49|1514.14|1513.64|1514.14|1513.64|1513.99|1513.49|0
1765542850000|2025-12-12 12:34:10|1514.24|1513.74|1514.44|1513.94|1514.44|1513.94|1514.24|1513.74|0
1765542860000|2025-12-12 12:34:20|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1765542870000|2025-12-12 12:34:30|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1765542890000|2025-12-12 12:34:50|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.64|1514.14|0
1765542900000|2025-12-12 12:35:00|1514.64|1514.14|1514.74|1514.24|1514.74|1514.24|1514.64|1514.14|0
1765542910000|2025-12-12 12:35:10|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1765542920000|2025-12-12 12:35:20|1514.64|1514.14|1514.54|1514.04|1514.64|1514.14|1514.54|1514.04|0
1765542950000|2025-12-12 12:35:50|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1765542960000|2025-12-12 12:36:00|1514.59|1514.09|1514.54|1514.04|1514.59|1514.09|1514.54|1514.04|0
1765542990000|2025-12-12 12:36:30|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1765543010000|2025-12-12 12:36:50|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.44|1513.94|0
1765543020000|2025-12-12 12:37:00|1514.49|1513.99|1514.44|1513.94|1514.49|1513.99|1514.44|1513.94|0
1765543040000|2025-12-12 12:37:20|1514.49|1513.99|1514.54|1514.04|1514.54|1514.04|1514.49|1513.99|0
1765543050000|2025-12-12 12:37:30|1514.59|1514.09|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1765543060000|2025-12-12 12:37:40|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1765543070000|2025-12-12 12:37:50|1514.59|1514.09|1514.64|1514.14|1514.64|1514.14|1514.59|1514.09|0
1765543080000|2025-12-12 12:38:00|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1765543100000|2025-12-12 12:38:20|1514.79|1514.29|1514.74|1514.24|1514.79|1514.29|1514.64|1514.14|0
1765543110000|2025-12-12 12:38:30|1514.79|1514.29|1514.74|1514.24|1514.84|1514.34|1514.74|1514.24|0
1765543140000|2025-12-12 12:39:00|1514.69|1514.19|1514.64|1514.14|1514.69|1514.19|1514.64|1514.14|0
1765543150000|2025-12-12 12:39:10|1514.69|1514.19|1514.74|1514.24|1514.74|1514.24|1514.69|1514.19|0
1765543200000|2025-12-12 12:40:00|1514.71|1514.21|1514.71|1514.21|1514.76|1514.26|1514.71|1514.21|0
1765543220000|2025-12-12 12:40:20|1514.81|1514.31|1514.71|1514.21|1514.81|1514.31|1514.71|1514.21|0
1765543240000|2025-12-12 12:40:40|1514.76|1514.26|1514.71|1514.21|1514.76|1514.26|1514.71|1514.21|0
1765543250000|2025-12-12 12:40:50|1514.66|1514.16|1514.71|1514.21|1514.71|1514.21|1514.66|1514.16|0
1765543260000|2025-12-12 12:41:00|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.56|1514.06|0
1765543270000|2025-12-12 12:41:10|1514.56|1514.06|1514.61|1514.11|1514.61|1514.11|1514.56|1514.06|0
1765543280000|2025-12-12 12:41:20|1514.66|1514.16|1514.76|1514.26|1514.81|1514.31|1514.61|1514.11|0
1765543290000|2025-12-12 12:41:30|1514.71|1514.21|1514.71|1514.21|1514.81|1514.31|1514.71|1514.21|0
1765543310000|2025-12-12 12:41:50|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1765543350000|2025-12-12 12:42:30|1514.71|1514.21|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1765543400000|2025-12-12 12:43:20|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|1514.71|1514.21|0
1765543410000|2025-12-12 12:43:30|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.76|1514.26|0
1765543450000|2025-12-12 12:44:10|1514.76|1514.26|1514.71|1514.21|1514.76|1514.26|1514.71|1514.21|0
1765543460000|2025-12-12 12:44:20|1514.81|1514.31|1514.86|1514.36|1514.86|1514.36|1514.81|1514.31|0
1765543470000|2025-12-12 12:44:30|1514.91|1514.41|1514.81|1514.31|1514.91|1514.41|1514.81|1514.31|0
1765543490000|2025-12-12 12:44:50|1514.76|1514.26|1514.66|1514.16|1514.76|1514.26|1514.66|1514.16|0
1765543500000|2025-12-12 12:45:00|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|0
1765543510000|2025-12-12 12:45:10|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|0
1765543520000|2025-12-12 12:45:20|1514.51|1514.01|1514.46|1513.96|1514.51|1514.01|1514.46|1513.96|0
1765543530000|2025-12-12 12:45:30|1514.51|1514.01|1514.46|1513.96|1514.56|1514.06|1514.46|1513.96|0
1765543550000|2025-12-12 12:45:50|1514.51|1514.01|1514.46|1513.96|1514.51|1514.01|1514.46|1513.96|0
1765543570000|2025-12-12 12:46:10|1514.51|1514.01|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1765543580000|2025-12-12 12:46:20|1514.61|1514.11|1514.56|1514.06|1514.61|1514.11|1514.56|1514.06|0
1765543610000|2025-12-12 12:46:50|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|1514.61|1514.11|0
1765543620000|2025-12-12 12:47:00|1514.71|1514.21|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1765543640000|2025-12-12 12:47:20|1514.76|1514.26|1514.81|1514.31|1514.81|1514.31|1514.71|1514.21|0
1765543650000|2025-12-12 12:47:30|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|1514.91|1514.41|0
1765543690000|2025-12-12 12:48:10|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1765543700000|2025-12-12 12:48:20|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|1514.86|1514.36|0
1765543730000|2025-12-12 12:48:50|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1765543740000|2025-12-12 12:49:00|1514.86|1514.36|1514.71|1514.21|1514.86|1514.36|1514.71|1514.21|0
1765543760000|2025-12-12 12:49:20|1514.76|1514.26|1514.86|1514.36|1514.86|1514.36|1514.76|1514.26|0
1765543770000|2025-12-12 12:49:30|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|1514.81|1514.31|0
1765543800000|2025-12-12 12:50:00|1514.89|1514.39|1514.99|1514.49|1514.99|1514.49|1514.89|1514.39|0
1765543810000|2025-12-12 12:50:10|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|1515.04|1514.54|0
1765543820000|2025-12-12 12:50:20|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|1514.89|1514.39|0
1765543850000|2025-12-12 12:50:50|1514.94|1514.44|1514.89|1514.39|1514.94|1514.44|1514.89|1514.39|0
1765543860000|2025-12-12 12:51:00|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|1514.84|1514.34|0
1765543870000|2025-12-12 12:51:10|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|1514.89|1514.39|0
1765543880000|2025-12-12 12:51:20|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|1514.99|1514.49|0
1765543900000|2025-12-12 12:51:40|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|1514.94|1514.44|0
1765543910000|2025-12-12 12:51:50|1514.89|1514.39|1514.79|1514.29|1514.89|1514.39|1514.79|1514.29|0
1765543920000|2025-12-12 12:52:00|1514.84|1514.34|1514.89|1514.39|1514.89|1514.39|1514.84|1514.34|0
1765543930000|2025-12-12 12:52:10|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1765543940000|2025-12-12 12:52:20|1514.84|1514.34|1514.84|1514.34|1514.89|1514.39|1514.84|1514.34|0
1765543960000|2025-12-12 12:52:40|1514.79|1514.29|1514.69|1514.19|1514.79|1514.29|1514.69|1514.19|0
1765543970000|2025-12-12 12:52:50|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1765543980000|2025-12-12 12:53:00|1514.49|1513.99|1514.59|1514.09|1514.59|1514.09|1514.49|1513.99|0
1765543990000|2025-12-12 12:53:10|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1765544000000|2025-12-12 12:53:20|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|1514.59|1514.09|0
1765544010000|2025-12-12 12:53:30|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|1514.64|1514.14|0
1765544030000|2025-12-12 12:53:50|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|1514.54|1514.04|0
1765544040000|2025-12-12 12:54:00|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|1514.49|1513.99|0
1765544110000|2025-12-12 12:55:10|1514.54|1514.04|1514.59|1514.09|1514.59|1514.09|1514.54|1514.04|0
1765544120000|2025-12-12 12:55:20|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1765544160000|2025-12-12 12:56:00|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1765544210000|2025-12-12 12:56:50|1514.64|1514.14|1514.59|1514.09|1514.64|1514.14|1514.59|1514.09|0
1765544240000|2025-12-12 12:57:20|1514.54|1514.04|1514.64|1514.14|1514.64|1514.14|1514.54|1514.04|0
1765544250000|2025-12-12 12:57:30|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|0
1765544260000|2025-12-12 12:57:40|1514.74|1514.24|1514.69|1514.19|1514.74|1514.24|1514.69|1514.19|0
1765544270000|2025-12-12 12:57:50|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1765544290000|2025-12-12 12:58:10|1514.64|1514.14|1514.59|1514.09|1514.69|1514.19|1514.59|1514.09|0
1765544300000|2025-12-12 12:58:20|1514.64|1514.14|1514.69|1514.19|1514.69|1514.19|1514.64|1514.14|0
1765544330000|2025-12-12 12:58:50|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|1514.74|1514.24|0
1765544340000|2025-12-12 12:59:00|1514.79|1514.29|1514.79|1514.29|1514.79|1514.29|1514.69|1514.19|0
1765544350000|2025-12-12 12:59:10|1514.74|1514.24|1514.89|1514.39|1514.89|1514.39|1514.69|1514.19|0
1765544360000|2025-12-12 12:59:20|1514.84|1514.34|1514.79|1514.29|1514.84|1514.34|1514.79|1514.29|0
1765544370000|2025-12-12 12:59:30|1514.74|1514.24|1514.79|1514.29|1514.79|1514.29|1514.74|1514.24|0
1765544380000|2025-12-12 12:59:40|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|1514.69|1514.19|0
1765544390000|2025-12-12 12:59:50|1514.59|1514.09|1514.69|1514.19|1514.69|1514.19|1514.59|1514.09|0
1765544400000|2025-12-12 13:00:00|1514.54|1514.04|1514.44|1513.94|1514.64|1514.14|1514.39|1513.89|0
1765544440000|2025-12-12 13:00:40|1514.39|1513.89|1514.34|1513.84|1514.39|1513.89|1514.34|1513.84|0
1765544450000|2025-12-12 13:00:50|1514.29|1513.79|1514.24|1513.74|1514.29|1513.79|1514.24|1513.74|0
1765544470000|2025-12-12 13:01:10|1514.29|1513.79|1514.34|1513.84|1514.34|1513.84|1514.29|1513.79|0
1765544520000|2025-12-12 13:02:00|1514.29|1513.79|1514.14|1513.64|1514.29|1513.79|1514.04|1513.54|0
1765544530000|2025-12-12 13:02:10|1514.04|1513.54|1514.14|1513.64|1514.19|1513.69|1514.04|1513.54|0
1765544580000|2025-12-12 13:03:00|1514.09|1513.59|1514.04|1513.54|1514.14|1513.64|1514.04|1513.54|0
1765544650000|2025-12-12 13:04:10|1513.99|1513.49|1513.94|1513.44|1514.04|1513.54|1513.94|1513.44|0
1765544670000|2025-12-12 13:04:30|1513.89|1513.39|1513.84|1513.34|1513.89|1513.39|1513.84|1513.34|0
1765544690000|2025-12-12 13:04:50|1513.79|1513.29|1513.54|1513.04|1513.84|1513.34|1513.54|1513.04|0
1765544710000|2025-12-12 13:05:10|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|0
1765544720000|2025-12-12 13:05:20|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1765544750000|2025-12-12 13:05:50|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1765544770000|2025-12-12 13:06:10|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1765544780000|2025-12-12 13:06:20|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|1513.74|1513.24|0
1765544790000|2025-12-12 13:06:30|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|0
1765544830000|2025-12-12 13:07:10|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|1513.94|1513.44|0
1765544850000|2025-12-12 13:07:30|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|1514.04|1513.54|0
1765544870000|2025-12-12 13:07:50|1513.99|1513.49|1513.94|1513.44|1513.99|1513.49|1513.94|1513.44|0
1765544890000|2025-12-12 13:08:10|1513.84|1513.34|1513.74|1513.24|1513.84|1513.34|1513.74|1513.24|0
1765544910000|2025-12-12 13:08:30|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|0
1765544920000|2025-12-12 13:08:40|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1765544940000|2025-12-12 13:09:00|1513.54|1513.04|1513.44|1512.94|1513.54|1513.04|1513.44|1512.94|0
1765544970000|2025-12-12 13:09:30|1513.49|1512.99|1513.54|1513.04|1513.59|1513.09|1513.44|1512.94|0
1765545000000|2025-12-12 13:10:00|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1765545040000|2025-12-12 13:10:40|1513.63|1513.13|1513.68|1513.18|1513.73|1513.23|1513.63|1513.13|0
1765545050000|2025-12-12 13:10:50|1513.63|1513.13|1513.78|1513.28|1513.78|1513.28|1513.63|1513.13|0
1765545060000|2025-12-12 13:11:00|1513.83|1513.33|1513.93|1513.43|1513.93|1513.43|1513.83|1513.33|0
1765545070000|2025-12-12 13:11:10|1513.98|1513.48|1513.98|1513.48|1513.98|1513.48|1513.98|1513.48|0
1765545080000|2025-12-12 13:11:20|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1765545100000|2025-12-12 13:11:40|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1765545110000|2025-12-12 13:11:50|1513.88|1513.38|1513.78|1513.28|1513.88|1513.38|1513.78|1513.28|0
1765545120000|2025-12-12 13:12:00|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1765545130000|2025-12-12 13:12:10|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1765545160000|2025-12-12 13:12:40|1513.68|1513.18|1513.58|1513.08|1513.68|1513.18|1513.58|1513.08|0
1765545180000|2025-12-12 13:13:00|1513.63|1513.13|1513.78|1513.28|1513.78|1513.28|1513.63|1513.13|0
1765545280000|2025-12-12 13:14:40|1513.83|1513.33|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1765545290000|2025-12-12 13:14:50|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|1513.63|1513.13|0
1765545310000|2025-12-12 13:15:10|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1765545330000|2025-12-12 13:15:30|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1765545350000|2025-12-12 13:15:50|1513.73|1513.23|1513.63|1513.13|1513.73|1513.23|1513.63|1513.13|0
1765545370000|2025-12-12 13:16:10|1513.73|1513.23|1513.88|1513.38|1513.88|1513.38|1513.73|1513.23|0
1765545380000|2025-12-12 13:16:20|1513.93|1513.43|1513.88|1513.38|1513.93|1513.43|1513.88|1513.38|0
1765545400000|2025-12-12 13:16:40|1513.93|1513.43|1513.88|1513.38|1513.93|1513.43|1513.88|1513.38|0
1765545410000|2025-12-12 13:16:50|1514.03|1513.53|1513.98|1513.48|1514.08|1513.58|1513.98|1513.48|0
1765545420000|2025-12-12 13:17:00|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.88|1513.38|0
1765545440000|2025-12-12 13:17:20|1513.88|1513.38|1513.88|1513.38|1513.98|1513.48|1513.88|1513.38|0
1765545450000|2025-12-12 13:17:30|1513.93|1513.43|1513.98|1513.48|1513.98|1513.48|1513.93|1513.43|0
1765545460000|2025-12-12 13:17:40|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|1513.88|1513.38|0
1765545490000|2025-12-12 13:18:10|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|0
1765545500000|2025-12-12 13:18:20|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1765545550000|2025-12-12 13:19:10|1513.98|1513.48|1513.88|1513.38|1514.03|1513.53|1513.88|1513.38|0
1765545560000|2025-12-12 13:19:20|1513.83|1513.33|1513.88|1513.38|1513.88|1513.38|1513.78|1513.28|0
1765545570000|2025-12-12 13:19:30|1513.83|1513.33|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1765545580000|2025-12-12 13:19:40|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|1513.68|1513.18|0
1765545590000|2025-12-12 13:19:50|1513.63|1513.13|1513.68|1513.18|1513.68|1513.18|1513.63|1513.13|0
1765545600000|2025-12-12 13:20:00|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1765545610000|2025-12-12 13:20:10|1513.62|1513.12|1513.57|1513.07|1513.62|1513.12|1513.57|1513.07|0
1765545640000|2025-12-12 13:20:40|1513.52|1513.02|1513.57|1513.07|1513.57|1513.07|1513.52|1513.02|0
1765545650000|2025-12-12 13:20:50|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.47|1512.97|0
1765545680000|2025-12-12 13:21:20|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1765545690000|2025-12-12 13:21:30|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1765545750000|2025-12-12 13:22:30|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1765545770000|2025-12-12 13:22:50|1513.42|1512.92|1513.47|1512.97|1513.47|1512.97|1513.42|1512.92|0
1765545810000|2025-12-12 13:23:30|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|1513.42|1512.92|0
1765545820000|2025-12-12 13:23:40|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|1513.47|1512.97|0
1765545850000|2025-12-12 13:24:10|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|1513.52|1513.02|0
1765545860000|2025-12-12 13:24:20|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1765545880000|2025-12-12 13:24:40|1513.57|1513.07|1513.62|1513.12|1513.62|1513.12|1513.57|1513.07|0
1765545910000|2025-12-12 13:25:10|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|1513.57|1513.07|0
1765545920000|2025-12-12 13:25:20|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|0
1765545960000|2025-12-12 13:26:00|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1765545980000|2025-12-12 13:26:20|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1765545990000|2025-12-12 13:26:30|1513.67|1513.17|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1765546000000|2025-12-12 13:26:40|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1765546010000|2025-12-12 13:26:50|1513.67|1513.17|1513.72|1513.22|1513.72|1513.22|1513.67|1513.17|0
1765546040000|2025-12-12 13:27:20|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|1513.82|1513.32|0
1765546090000|2025-12-12 13:28:10|1513.77|1513.27|1513.72|1513.22|1513.77|1513.27|1513.72|1513.22|0
1765546100000|2025-12-12 13:28:20|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1765546110000|2025-12-12 13:28:30|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|1513.62|1513.12|0
1765546120000|2025-12-12 13:28:40|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|1513.67|1513.17|0
1765546130000|2025-12-12 13:28:50|1513.72|1513.22|1513.67|1513.17|1513.72|1513.22|1513.67|1513.17|0
1765546140000|2025-12-12 13:29:00|1513.62|1513.12|1513.67|1513.17|1513.67|1513.17|1513.62|1513.12|0
1765546170000|2025-12-12 13:29:30|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|1513.72|1513.22|0
1765546180000|2025-12-12 13:29:40|1513.77|1513.27|1513.72|1513.22|1513.82|1513.32|1513.72|1513.22|0
1765546200000|2025-12-12 13:30:00|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|0
1765546210000|2025-12-12 13:30:10|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1765546230000|2025-12-12 13:30:30|1513.74|1513.24|1513.79|1513.29|1513.79|1513.29|1513.74|1513.24|0
1765546260000|2025-12-12 13:31:00|1513.84|1513.34|1513.89|1513.39|1513.89|1513.39|1513.84|1513.34|0
1765546280000|2025-12-12 13:31:20|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1765546290000|2025-12-12 13:31:30|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1765546330000|2025-12-12 13:32:10|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1765546370000|2025-12-12 13:32:50|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1765546380000|2025-12-12 13:33:00|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1765546390000|2025-12-12 13:33:10|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1765546420000|2025-12-12 13:33:40|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1765546430000|2025-12-12 13:33:50|1513.79|1513.29|1513.89|1513.39|1513.89|1513.39|1513.79|1513.29|0
1765546450000|2025-12-12 13:34:10|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1765546460000|2025-12-12 13:34:20|1514.04|1513.54|1514.09|1513.59|1514.09|1513.59|1514.04|1513.54|0
1765546470000|2025-12-12 13:34:30|1514.14|1513.64|1514.09|1513.59|1514.19|1513.69|1514.09|1513.59|0
1765546480000|2025-12-12 13:34:40|1513.99|1513.49|1514.09|1513.59|1514.09|1513.59|1513.99|1513.49|0
1765546490000|2025-12-12 13:34:50|1514.04|1513.54|1513.99|1513.49|1514.09|1513.59|1513.99|1513.49|0
1765546500000|2025-12-12 13:35:00|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1765546520000|2025-12-12 13:35:20|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.89|1513.39|0
1765546530000|2025-12-12 13:35:30|1513.94|1513.44|1513.89|1513.39|1513.94|1513.44|1513.89|1513.39|0
1765546560000|2025-12-12 13:36:00|1513.94|1513.44|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1765546570000|2025-12-12 13:36:10|1513.94|1513.44|1513.69|1513.19|1513.94|1513.44|1513.64|1513.14|0
1765546580000|2025-12-12 13:36:20|1513.64|1513.14|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1765546590000|2025-12-12 13:36:30|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|1513.64|1513.14|0
1765546610000|2025-12-12 13:36:50|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|0
1765546640000|2025-12-12 13:37:20|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1765546660000|2025-12-12 13:37:40|1513.54|1513.04|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1765546700000|2025-12-12 13:38:20|1513.49|1512.99|1513.54|1513.04|1513.54|1513.04|1513.49|1512.99|0
1765546800000|2025-12-12 13:40:00|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|1513.58|1513.08|0
1765546810000|2025-12-12 13:40:10|1513.53|1513.03|1513.58|1513.08|1513.58|1513.08|1513.53|1513.03|0
1765546820000|2025-12-12 13:40:20|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1765546870000|2025-12-12 13:41:10|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1765546890000|2025-12-12 13:41:30|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|0
1765546930000|2025-12-12 13:42:10|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1765546940000|2025-12-12 13:42:20|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1765546950000|2025-12-12 13:42:30|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|0
1765546970000|2025-12-12 13:42:50|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1765546980000|2025-12-12 13:43:00|1513.43|1512.93|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1765546990000|2025-12-12 13:43:10|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|1513.43|1512.93|0
1765547000000|2025-12-12 13:43:20|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.43|1512.93|0
1765547010000|2025-12-12 13:43:30|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|1513.53|1513.03|0
1765547030000|2025-12-12 13:43:50|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|1513.48|1512.98|0
1765547040000|2025-12-12 13:44:00|1512.93|1512.43|1513.03|1512.53|1513.03|1512.53|1512.93|1512.43|10
1765547070000|2025-12-12 13:44:30|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|1512.98|1512.48|0
1765547100000|2025-12-12 13:45:00|1513.03|1512.53|1512.98|1512.48|1513.03|1512.53|1512.98|1512.48|0
1765547110000|2025-12-12 13:45:10|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|1512.93|1512.43|0
1765547120000|2025-12-12 13:45:20|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|0
1765547130000|2025-12-12 13:45:30|1512.88|1512.38|1512.83|1512.33|1512.88|1512.38|1512.83|1512.33|0
1765547150000|2025-12-12 13:45:50|1512.73|1512.23|1512.78|1512.28|1512.78|1512.28|1512.73|1512.23|0
1765547220000|2025-12-12 13:47:00|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|1512.73|1512.23|0
1765547230000|2025-12-12 13:47:10|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|0
1765547270000|2025-12-12 13:47:50|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|0
1765547280000|2025-12-12 13:48:00|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|1512.78|1512.28|0
1765547300000|2025-12-12 13:48:20|1512.83|1512.33|1512.83|1512.33|1512.83|1512.33|1512.78|1512.28|0
1765547330000|2025-12-12 13:48:50|1512.88|1512.38|1512.88|1512.38|1512.88|1512.38|1512.88|1512.38|0
1765547380000|2025-12-12 13:49:40|1512.83|1512.33|1512.83|1512.33|1512.88|1512.38|1512.83|1512.33|0
1765547400000|2025-12-12 13:50:00|1512.84|1512.34|1512.89|1512.39|1512.94|1512.44|1512.84|1512.34|0
1765547410000|2025-12-12 13:50:10|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1765547420000|2025-12-12 13:50:20|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1765547430000|2025-12-12 13:50:30|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765547450000|2025-12-12 13:50:50|1512.89|1512.39|1512.79|1512.29|1512.94|1512.44|1512.79|1512.29|0
1765547470000|2025-12-12 13:51:10|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|0
1765547480000|2025-12-12 13:51:20|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|0
1765547500000|2025-12-12 13:51:40|1512.74|1512.24|1512.79|1512.29|1512.79|1512.29|1512.74|1512.24|0
1765547540000|2025-12-12 13:52:20|1512.74|1512.24|1512.69|1512.19|1512.74|1512.24|1512.69|1512.19|0
1765547610000|2025-12-12 13:53:30|1512.64|1512.14|1512.69|1512.19|1512.69|1512.19|1512.64|1512.14|0
1765547620000|2025-12-12 13:53:40|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|0
1765547630000|2025-12-12 13:53:50|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.59|1512.09|0
1765547640000|2025-12-12 13:54:00|1512.59|1512.09|1512.54|1512.04|1512.59|1512.09|1512.54|1512.04|0
1765547660000|2025-12-12 13:54:20|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|0
1765547670000|2025-12-12 13:54:30|1512.54|1512.04|1512.44|1511.94|1512.54|1512.04|1512.44|1511.94|0
1765547680000|2025-12-12 13:54:40|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1765547710000|2025-12-12 13:55:10|1512.39|1511.89|1512.34|1511.84|1512.39|1511.89|1512.34|1511.84|0
1765547750000|2025-12-12 13:55:50|1512.29|1511.79|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|0
1765547760000|2025-12-12 13:56:00|1512.29|1511.79|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|0
1765547770000|2025-12-12 13:56:10|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|0
1765547780000|2025-12-12 13:56:20|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|0
1765547790000|2025-12-12 13:56:30|1512.29|1511.79|1512.24|1511.74|1512.29|1511.79|1512.24|1511.74|0
1765547810000|2025-12-12 13:56:50|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|0
1765547830000|2025-12-12 13:57:10|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.24|1511.74|0
1765547840000|2025-12-12 13:57:20|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1765547850000|2025-12-12 13:57:30|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|1512.29|1511.79|0
1765547860000|2025-12-12 13:57:40|1512.34|1511.84|1512.29|1511.79|1512.34|1511.84|1512.29|1511.79|0
1765547870000|2025-12-12 13:57:50|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.24|1511.74|0
1765547880000|2025-12-12 13:58:00|1512.24|1511.74|1512.29|1511.79|1512.29|1511.79|1512.24|1511.74|0
1765547890000|2025-12-12 13:58:10|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|0
1765547920000|2025-12-12 13:58:40|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1765547950000|2025-12-12 13:59:10|1512.19|1511.69|1512.24|1511.74|1512.24|1511.74|1512.19|1511.69|0
1765547960000|2025-12-12 13:59:20|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|0
1765547970000|2025-12-12 13:59:30|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|1512.24|1511.74|0
1765547980000|2025-12-12 13:59:40|1512.29|1511.79|1512.19|1511.69|1512.29|1511.79|1512.19|1511.69|0
1765548000000|2025-12-12 14:00:00|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|1512.49|1511.99|0
1765548010000|2025-12-12 14:00:10|1512.44|1511.94|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|0
1765548020000|2025-12-12 14:00:20|1512.49|1511.99|1512.44|1511.94|1512.49|1511.99|1512.44|1511.94|0
1765548030000|2025-12-12 14:00:30|1512.34|1511.84|1512.24|1511.74|1512.34|1511.84|1512.24|1511.74|0
1765548040000|2025-12-12 14:00:40|1512.19|1511.69|1511.99|1511.49|1512.24|1511.74|1511.94|1511.44|0
1765548050000|2025-12-12 14:00:50|1512.04|1511.54|1512.04|1511.54|1512.04|1511.54|1511.99|1511.49|0
1765548060000|2025-12-12 14:01:00|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|0
1765548070000|2025-12-12 14:01:10|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|0
1765548090000|2025-12-12 14:01:30|1512.09|1511.59|1512.14|1511.64|1512.14|1511.64|1512.09|1511.59|0
1765548100000|2025-12-12 14:01:40|1512.19|1511.69|1512.64|1512.14|1512.64|1512.14|1512.14|1511.64|3
1765548110000|2025-12-12 14:01:50|1512.49|1511.99|1512.94|1512.44|1512.99|1512.49|1512.49|1511.99|0
1765548120000|2025-12-12 14:02:00|1512.99|1512.49|1513.09|1512.59|1513.19|1512.69|1512.99|1512.49|0
1765548140000|2025-12-12 14:02:20|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|0
1765548160000|2025-12-12 14:02:40|1513.04|1512.54|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1765548170000|2025-12-12 14:02:50|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|0
1765548200000|2025-12-12 14:03:20|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1765548230000|2025-12-12 14:03:50|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1765548240000|2025-12-12 14:04:00|1512.99|1512.49|1513.04|1512.54|1513.14|1512.64|1512.99|1512.49|0
1765548260000|2025-12-12 14:04:20|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|0
1765548270000|2025-12-12 14:04:30|1513.09|1512.59|1513.04|1512.54|1513.14|1512.64|1513.04|1512.54|0
1765548320000|2025-12-12 14:05:20|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1765548330000|2025-12-12 14:05:30|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|0
1765548350000|2025-12-12 14:05:50|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765548380000|2025-12-12 14:06:20|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1765548390000|2025-12-12 14:06:30|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1765548410000|2025-12-12 14:06:50|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765548430000|2025-12-12 14:07:10|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1765548440000|2025-12-12 14:07:20|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1765548450000|2025-12-12 14:07:30|1512.94|1512.44|1512.84|1512.34|1512.94|1512.44|1512.84|1512.34|0
1765548490000|2025-12-12 14:08:10|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.74|1512.24|0
1765548500000|2025-12-12 14:08:20|1512.74|1512.24|1512.84|1512.34|1512.84|1512.34|1512.74|1512.24|0
1765548510000|2025-12-12 14:08:30|1512.79|1512.29|1512.89|1512.39|1512.89|1512.39|1512.79|1512.29|0
1765548520000|2025-12-12 14:08:40|1512.84|1512.34|1512.84|1512.34|1512.94|1512.44|1512.84|1512.34|0
1765548530000|2025-12-12 14:08:50|1512.79|1512.29|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1765548540000|2025-12-12 14:09:00|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1765548560000|2025-12-12 14:09:20|1512.79|1512.29|1512.79|1512.29|1512.79|1512.29|1512.74|1512.24|0
1765548570000|2025-12-12 14:09:30|1512.74|1512.24|1512.74|1512.24|1512.84|1512.34|1512.74|1512.24|0
1765548580000|2025-12-12 14:09:40|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1765548600000|2025-12-12 14:10:00|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|0
1765548620000|2025-12-12 14:10:20|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1765548630000|2025-12-12 14:10:30|1512.79|1512.29|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1765548650000|2025-12-12 14:10:50|1512.79|1512.29|1512.84|1512.34|1512.89|1512.39|1512.79|1512.29|0
1765548660000|2025-12-12 14:11:00|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1765548680000|2025-12-12 14:11:20|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|0
1765548690000|2025-12-12 14:11:30|1513.09|1512.59|1512.94|1512.44|1513.09|1512.59|1512.94|1512.44|0
1765548710000|2025-12-12 14:11:50|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765548720000|2025-12-12 14:12:00|1512.99|1512.49|1512.94|1512.44|1512.99|1512.49|1512.94|1512.44|0
1765548740000|2025-12-12 14:12:20|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|0
1765548760000|2025-12-12 14:12:40|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|0
1765548800000|2025-12-12 14:13:20|1512.69|1512.19|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1765548810000|2025-12-12 14:13:30|1512.59|1512.09|1512.64|1512.14|1512.64|1512.14|1512.54|1512.04|0
1765548860000|2025-12-12 14:14:20|1512.69|1512.19|1512.69|1512.19|1512.74|1512.24|1512.69|1512.19|0
1765548870000|2025-12-12 14:14:30|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|1512.64|1512.14|0
1765548880000|2025-12-12 14:14:40|1512.69|1512.19|1512.84|1512.34|1512.94|1512.44|1512.69|1512.19|0
1765548890000|2025-12-12 14:14:50|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1765548910000|2025-12-12 14:15:10|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1765548930000|2025-12-12 14:15:30|1512.94|1512.44|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765548950000|2025-12-12 14:15:50|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765548960000|2025-12-12 14:16:00|1512.99|1512.49|1512.99|1512.49|1513.04|1512.54|1512.99|1512.49|0
1765548970000|2025-12-12 14:16:10|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765548980000|2025-12-12 14:16:20|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765549000000|2025-12-12 14:16:40|1512.84|1512.34|1512.84|1512.34|1512.89|1512.39|1512.84|1512.34|0
1765549030000|2025-12-12 14:17:10|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1765549050000|2025-12-12 14:17:30|1512.89|1512.39|1512.84|1512.34|1512.89|1512.39|1512.84|1512.34|0
1765549060000|2025-12-12 14:17:40|1512.89|1512.39|1512.94|1512.44|1512.94|1512.44|1512.89|1512.39|0
1765549080000|2025-12-12 14:18:00|1513.04|1512.54|1513.14|1512.64|1513.14|1512.64|1513.04|1512.54|0
1765549100000|2025-12-12 14:18:20|1513.09|1512.59|1513.09|1512.59|1513.14|1512.64|1513.09|1512.59|0
1765549110000|2025-12-12 14:18:30|1513.04|1512.54|1512.99|1512.49|1513.04|1512.54|1512.99|1512.49|0
1765549120000|2025-12-12 14:18:40|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765549160000|2025-12-12 14:19:20|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|1512.89|1512.39|0
1765549170000|2025-12-12 14:19:30|1512.94|1512.44|1512.84|1512.34|1512.94|1512.44|1512.84|1512.34|0
1765549180000|2025-12-12 14:19:40|1512.79|1512.29|1512.74|1512.24|1512.79|1512.29|1512.74|1512.24|0
1765549190000|2025-12-12 14:19:50|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|0
1765549200000|2025-12-12 14:20:00|1512.51|1512.01|1512.41|1511.91|1512.51|1512.01|1512.41|1511.91|0
1765549210000|2025-12-12 14:20:10|1512.46|1511.96|1512.56|1512.06|1512.56|1512.06|1512.46|1511.96|0
1765549220000|2025-12-12 14:20:20|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|1512.61|1512.11|0
1765549230000|2025-12-12 14:20:30|1512.66|1512.16|1512.61|1512.11|1512.66|1512.16|1512.61|1512.11|0
1765549240000|2025-12-12 14:20:40|1512.56|1512.06|1512.46|1511.96|1512.56|1512.06|1512.46|1511.96|0
1765549250000|2025-12-12 14:20:50|1512.41|1511.91|1512.31|1511.81|1512.41|1511.91|1512.26|1511.76|0
1765549260000|2025-12-12 14:21:00|1512.36|1511.86|1512.36|1511.86|1512.36|1511.86|1512.36|1511.86|0
1765549280000|2025-12-12 14:21:20|1512.41|1511.91|1512.41|1511.91|1512.41|1511.91|1512.41|1511.91|0
1765549300000|2025-12-12 14:21:40|1512.46|1511.96|1512.36|1511.86|1512.46|1511.96|1512.36|1511.86|0
1765549330000|2025-12-12 14:22:10|1512.46|1511.96|1512.46|1511.96|1512.46|1511.96|1512.31|1511.81|0
1765549340000|2025-12-12 14:22:20|1512.41|1511.91|1512.41|1511.91|1512.41|1511.91|1512.41|1511.91|0
1765549360000|2025-12-12 14:22:40|1512.31|1511.81|1512.36|1511.86|1512.36|1511.86|1512.31|1511.81|0
1765549370000|2025-12-12 14:22:50|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|1512.31|1511.81|0
1765549380000|2025-12-12 14:23:00|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|0
1765549390000|2025-12-12 14:23:10|1512.21|1511.71|1511.96|1511.46|1512.21|1511.71|1511.96|1511.46|0
1765549410000|2025-12-12 14:23:30|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1511.96|1511.46|0
1765549420000|2025-12-12 14:23:40|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|1511.96|1511.46|0
1765549440000|2025-12-12 14:24:00|1511.91|1511.41|1511.96|1511.46|1511.96|1511.46|1511.91|1511.41|0
1765549450000|2025-12-12 14:24:10|1511.91|1511.41|1511.86|1511.36|1511.96|1511.46|1511.86|1511.36|0
1765549460000|2025-12-12 14:24:20|1511.91|1511.41|1511.86|1511.36|1511.91|1511.41|1511.86|1511.36|0
1765549470000|2025-12-12 14:24:30|1511.76|1511.26|1511.71|1511.21|1511.76|1511.26|1511.71|1511.21|0
1765549480000|2025-12-12 14:24:40|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|1511.76|1511.26|0
1765549490000|2025-12-12 14:24:50|1511.81|1511.31|1512.06|1511.56|1512.06|1511.56|1511.81|1511.31|0
1765549500000|2025-12-12 14:25:00|1512.01|1511.51|1512.06|1511.56|1512.06|1511.56|1512.01|1511.51|0
1765549510000|2025-12-12 14:25:10|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.06|1511.56|0
1765549520000|2025-12-12 14:25:20|1512.11|1511.61|1512.21|1511.71|1512.21|1511.71|1512.11|1511.61|0
1765549530000|2025-12-12 14:25:30|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|0
1765549560000|2025-12-12 14:26:00|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|1512.01|1511.51|0
1765549590000|2025-12-12 14:26:30|1512.06|1511.56|1512.01|1511.51|1512.06|1511.56|1512.01|1511.51|0
1765549600000|2025-12-12 14:26:40|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.01|1511.51|0
1765549610000|2025-12-12 14:26:50|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|0
1765549620000|2025-12-12 14:27:00|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|0
1765549630000|2025-12-12 14:27:10|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.06|1511.56|0
1765549640000|2025-12-12 14:27:20|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|1512.06|1511.56|0
1765549670000|2025-12-12 14:27:50|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|1512.16|1511.66|0
1765549680000|2025-12-12 14:28:00|1512.21|1511.71|1512.16|1511.66|1512.21|1511.71|1512.16|1511.66|0
1765549690000|2025-12-12 14:28:10|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|1512.26|1511.76|0
1765549700000|2025-12-12 14:28:20|1512.16|1511.66|1512.06|1511.56|1512.16|1511.66|1512.06|1511.56|0
1765549710000|2025-12-12 14:28:30|1512.11|1511.61|1512.06|1511.56|1512.11|1511.61|1512.01|1511.51|0
1765549740000|2025-12-12 14:29:00|1512.11|1511.61|1512.16|1511.66|1512.21|1511.71|1512.11|1511.61|0
1765549750000|2025-12-12 14:29:10|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|1512.11|1511.61|0
1765549760000|2025-12-12 14:29:20|1512.16|1511.66|1512.26|1511.76|1512.26|1511.76|1512.16|1511.66|0
1765549770000|2025-12-12 14:29:30|1512.31|1511.81|1512.41|1511.91|1512.41|1511.91|1512.31|1511.81|0
1765549780000|2025-12-12 14:29:40|1512.36|1511.86|1512.31|1511.81|1512.36|1511.86|1512.31|1511.81|0
1765549790000|2025-12-12 14:29:50|1512.26|1511.76|1512.31|1511.81|1512.36|1511.86|1512.21|1511.71|0
1765549800000|2025-12-12 14:30:00|1512.2|1511.7|1512.85|1512.35|1512.85|1512.35|1512.2|1511.7|0
1765549810000|2025-12-12 14:30:10|1512.9|1512.4|1513.3|1512.8|1513.35|1512.85|1512.9|1512.4|0
1765549820000|2025-12-12 14:30:20|1513.35|1512.85|1513.35|1512.85|1513.45|1512.95|1513.35|1512.85|0
1765549830000|2025-12-12 14:30:30|1513.3|1512.8|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1765549840000|2025-12-12 14:30:40|1513.35|1512.85|1513.3|1512.8|1513.35|1512.85|1513.3|1512.8|0
1765549850000|2025-12-12 14:30:50|1513.25|1512.75|1513.15|1512.65|1513.25|1512.75|1513.1|1512.6|0
1765549860000|2025-12-12 14:31:00|1513.1|1512.6|1513.4|1512.9|1513.4|1512.9|1513.1|1512.6|0
1765549870000|2025-12-12 14:31:10|1513.45|1512.95|1513.5|1513|1513.55|1513.05|1513.4|1512.9|0
1765549880000|2025-12-12 14:31:20|1513.55|1513.05|1513.45|1512.95|1513.65|1513.15|1513.35|1512.85|0
1765549890000|2025-12-12 14:31:30|1513.5|1513|1513.5|1513|1513.55|1513.05|1513.4|1512.9|0
1765549900000|2025-12-12 14:31:40|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.4|1512.9|0
1765549910000|2025-12-12 14:31:50|1513.35|1512.85|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1765549920000|2025-12-12 14:32:00|1513.35|1512.85|1513.2|1512.7|1513.35|1512.85|1513.15|1512.65|0
1765549930000|2025-12-12 14:32:10|1513.25|1512.75|1513.3|1512.8|1513.3|1512.8|1513.25|1512.75|0
1765549940000|2025-12-12 14:32:20|1513.25|1512.75|1513.2|1512.7|1513.25|1512.75|1513.15|1512.65|0
1765549950000|2025-12-12 14:32:30|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.1|1512.6|0
1765549960000|2025-12-12 14:32:40|1513.25|1512.75|1513.25|1512.75|1513.3|1512.8|1513.25|1512.75|0
1765549970000|2025-12-12 14:32:50|1513.3|1512.8|1513.35|1512.85|1513.35|1512.85|1513.3|1512.8|0
1765549980000|2025-12-12 14:33:00|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1765549990000|2025-12-12 14:33:10|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|0
1765550000000|2025-12-12 14:33:20|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|1513.4|1512.9|0
1765550010000|2025-12-12 14:33:30|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1765550020000|2025-12-12 14:33:40|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.5|1513|0
1765550030000|2025-12-12 14:33:50|1513.5|1513|1513.7|1513.2|1513.7|1513.2|1513.5|1513|0
1765550040000|2025-12-12 14:34:00|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|0
1765550050000|2025-12-12 14:34:10|1513.8|1513.3|1513.7|1513.2|1513.8|1513.3|1513.65|1513.15|0
1765550060000|2025-12-12 14:34:20|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|1513.65|1513.15|0
1765550070000|2025-12-12 14:34:30|1513.7|1513.2|1513.6|1513.1|1513.75|1513.25|1513.6|1513.1|0
1765550080000|2025-12-12 14:34:40|1513.5|1513|1513.6|1513.1|1513.7|1513.2|1513.5|1513|0
1765550090000|2025-12-12 14:34:50|1513.7|1513.2|1513.8|1513.3|1513.85|1513.35|1513.7|1513.2|0
1765550100000|2025-12-12 14:35:00|1513.65|1513.15|1513.85|1513.35|1513.85|1513.35|1513.65|1513.15|0
1765550110000|2025-12-12 14:35:10|1513.8|1513.3|1513.55|1513.05|1513.8|1513.3|1513.5|1513|0
1765550120000|2025-12-12 14:35:20|1513.5|1513|1513.5|1513|1513.5|1513|1513.5|1513|0
1765550130000|2025-12-12 14:35:30|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.3|1512.8|0
1765550140000|2025-12-12 14:35:40|1513.35|1512.85|1513.2|1512.7|1513.4|1512.9|1513.2|1512.7|0
1765550150000|2025-12-12 14:35:50|1513.3|1512.8|1513.15|1512.65|1513.3|1512.8|1513.15|1512.65|0
1765550160000|2025-12-12 14:36:00|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513|1512.5|0
1765550170000|2025-12-12 14:36:10|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765550180000|2025-12-12 14:36:20|1513.1|1512.6|1513.25|1512.75|1513.25|1512.75|1513.05|1512.55|0
1765550190000|2025-12-12 14:36:30|1513.3|1512.8|1513.5|1513|1513.5|1513|1513.25|1512.75|0
1765550200000|2025-12-12 14:36:40|1513.45|1512.95|1513.4|1512.9|1513.45|1512.95|1513.4|1512.9|0
1765550210000|2025-12-12 14:36:50|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|1513.45|1512.95|0
1765550230000|2025-12-12 14:37:10|1513.5|1513|1513.55|1513.05|1513.55|1513.05|1513.45|1512.95|0
1765550240000|2025-12-12 14:37:20|1513.6|1513.1|1513.65|1513.15|1513.65|1513.15|1513.6|1513.1|0
1765550250000|2025-12-12 14:37:30|1513.7|1513.2|1513.9|1513.4|1513.9|1513.4|1513.7|1513.2|0
1765550260000|2025-12-12 14:37:40|1513.85|1513.35|1513.8|1513.3|1513.9|1513.4|1513.8|1513.3|0
1765550270000|2025-12-12 14:37:50|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|1513.75|1513.25|0
1765550280000|2025-12-12 14:38:00|1513.8|1513.3|1513.85|1513.35|1513.9|1513.4|1513.8|1513.3|0
1765550290000|2025-12-12 14:38:10|1513.8|1513.3|1514.1|1513.6|1514.1|1513.6|1513.8|1513.3|0
1765550300000|2025-12-12 14:38:20|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1765550310000|2025-12-12 14:38:30|1513.9|1513.4|1513.9|1513.4|1513.95|1513.45|1513.9|1513.4|0
1765550320000|2025-12-12 14:38:40|1513.65|1513.15|1513.6|1513.1|1513.65|1513.15|1513.6|1513.1|0
1765550340000|2025-12-12 14:39:00|1513.65|1513.15|1513.65|1513.15|1513.7|1513.2|1513.65|1513.15|0
1765550350000|2025-12-12 14:39:10|1513.6|1513.1|1513.75|1513.25|1513.75|1513.25|1513.6|1513.1|0
1765550360000|2025-12-12 14:39:20|1513.7|1513.2|1513.5|1513|1513.7|1513.2|1513.5|1513|0
1765550370000|2025-12-12 14:39:30|1513.55|1513.05|1513.3|1512.8|1513.6|1513.1|1513.3|1512.8|0
1765550380000|2025-12-12 14:39:40|1513.4|1512.9|1513.35|1512.85|1513.5|1513|1513.25|1512.75|0
1765550390000|2025-12-12 14:39:50|1513.3|1512.8|1513.4|1512.9|1513.4|1512.9|1513.3|1512.8|0
1765550400000|2025-12-12 14:40:00|1513.34|1512.84|1513.44|1512.94|1513.44|1512.94|1513.34|1512.84|0
1765550410000|2025-12-12 14:40:10|1513.49|1512.99|1513.44|1512.94|1513.54|1513.04|1513.44|1512.94|0
1765550430000|2025-12-12 14:40:30|1513.39|1512.89|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1765550440000|2025-12-12 14:40:40|1513.44|1512.94|1513.49|1512.99|1513.54|1513.04|1513.44|1512.94|0
1765550450000|2025-12-12 14:40:50|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.44|1512.94|0
1765550460000|2025-12-12 14:41:00|1513.54|1513.04|1513.29|1512.79|1513.54|1513.04|1513.19|1512.69|0
1765550470000|2025-12-12 14:41:10|1513.34|1512.84|1513.14|1512.64|1513.34|1512.84|1513.14|1512.64|0
1765550480000|2025-12-12 14:41:20|1513.19|1512.69|1513.24|1512.74|1513.24|1512.74|1513.19|1512.69|0
1765550490000|2025-12-12 14:41:30|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.29|1512.79|0
1765550500000|2025-12-12 14:41:40|1513.39|1512.89|1513.54|1513.04|1513.54|1513.04|1513.39|1512.89|0
1765550510000|2025-12-12 14:41:50|1513.59|1513.09|1513.39|1512.89|1513.59|1513.09|1513.39|1512.89|0
1765550520000|2025-12-12 14:42:00|1513.44|1512.94|1513.49|1512.99|1513.54|1513.04|1513.44|1512.94|0
1765550530000|2025-12-12 14:42:10|1513.54|1513.04|1513.49|1512.99|1513.54|1513.04|1513.49|1512.99|0
1765550540000|2025-12-12 14:42:20|1513.44|1512.94|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1765550550000|2025-12-12 14:42:30|1513.44|1512.94|1513.34|1512.84|1513.44|1512.94|1513.34|1512.84|0
1765550560000|2025-12-12 14:42:40|1513.29|1512.79|1513.19|1512.69|1513.29|1512.79|1513.19|1512.69|0
1765550570000|2025-12-12 14:42:50|1513.14|1512.64|1512.84|1512.34|1513.14|1512.64|1512.84|1512.34|0
1765550580000|2025-12-12 14:43:00|1512.69|1512.19|1512.59|1512.09|1512.69|1512.19|1512.54|1512.04|0
1765550590000|2025-12-12 14:43:10|1512.69|1512.19|1512.59|1512.09|1512.69|1512.19|1512.59|1512.09|0
1765550600000|2025-12-12 14:43:20|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|0
1765550610000|2025-12-12 14:43:30|1512.44|1511.94|1512.29|1511.79|1512.44|1511.94|1512.29|1511.79|0
1765550620000|2025-12-12 14:43:40|1512.34|1511.84|1512.49|1511.99|1512.49|1511.99|1512.34|1511.84|0
1765550630000|2025-12-12 14:43:50|1512.59|1512.09|1512.49|1511.99|1512.64|1512.14|1512.49|1511.99|0
1765550640000|2025-12-12 14:44:00|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|1512.54|1512.04|0
1765550650000|2025-12-12 14:44:10|1512.49|1511.99|1512.74|1512.24|1512.74|1512.24|1512.49|1511.99|0
1765550660000|2025-12-12 14:44:20|1512.64|1512.14|1512.74|1512.24|1512.74|1512.24|1512.64|1512.14|0
1765550670000|2025-12-12 14:44:30|1512.79|1512.29|1512.84|1512.34|1512.84|1512.34|1512.79|1512.29|0
1765550680000|2025-12-12 14:44:40|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|1512.94|1512.44|0
1765550690000|2025-12-12 14:44:50|1512.89|1512.39|1512.79|1512.29|1512.89|1512.39|1512.74|1512.24|0
1765550700000|2025-12-12 14:45:00|1512.74|1512.24|1512.89|1512.39|1512.89|1512.39|1512.74|1512.24|0
1765550720000|2025-12-12 14:45:20|1512.84|1512.34|1512.94|1512.44|1512.94|1512.44|1512.84|1512.34|0
1765550730000|2025-12-12 14:45:30|1513.04|1512.54|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1765550740000|2025-12-12 14:45:40|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1765550770000|2025-12-12 14:46:10|1513.09|1512.59|1513.09|1512.59|1513.09|1512.59|1513.04|1512.54|0
1765550780000|2025-12-12 14:46:20|1513.04|1512.54|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1765550790000|2025-12-12 14:46:30|1512.99|1512.49|1513.14|1512.64|1513.14|1512.64|1512.99|1512.49|0
1765550800000|2025-12-12 14:46:40|1513.09|1512.59|1513.19|1512.69|1513.19|1512.69|1513.04|1512.54|0
1765550810000|2025-12-12 14:46:50|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|0
1765550820000|2025-12-12 14:47:00|1513.04|1512.54|1512.99|1512.49|1513.09|1512.59|1512.99|1512.49|0
1765550830000|2025-12-12 14:47:10|1513.04|1512.54|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1765550840000|2025-12-12 14:47:20|1513.09|1512.59|1512.89|1512.39|1513.09|1512.59|1512.89|1512.39|0
1765550850000|2025-12-12 14:47:30|1512.84|1512.34|1512.89|1512.39|1512.89|1512.39|1512.84|1512.34|0
1765550860000|2025-12-12 14:47:40|1512.84|1512.34|1512.79|1512.29|1512.84|1512.34|1512.79|1512.29|0
1765550870000|2025-12-12 14:47:50|1512.84|1512.34|1512.69|1512.19|1512.84|1512.34|1512.69|1512.19|0
1765550880000|2025-12-12 14:48:00|1512.59|1512.09|1512.39|1511.89|1512.59|1512.09|1512.39|1511.89|0
1765550890000|2025-12-12 14:48:10|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.44|1511.94|0
1765550900000|2025-12-12 14:48:20|1512.44|1511.94|1512.34|1511.84|1512.49|1511.99|1512.34|1511.84|0
1765550910000|2025-12-12 14:48:30|1512.19|1511.69|1511.99|1511.49|1512.19|1511.69|1511.99|1511.49|0
1765550920000|2025-12-12 14:48:40|1512.04|1511.54|1512.04|1511.54|1512.04|1511.54|1512.04|1511.54|0
1765550930000|2025-12-12 14:48:50|1511.99|1511.49|1511.89|1511.39|1511.99|1511.49|1511.89|1511.39|0
1765550940000|2025-12-12 14:49:00|1511.84|1511.34|1511.84|1511.34|1511.94|1511.44|1511.84|1511.34|0
1765550950000|2025-12-12 14:49:10|1511.89|1511.39|1511.79|1511.29|1511.89|1511.39|1511.79|1511.29|0
1765550960000|2025-12-12 14:49:20|1511.89|1511.39|1512.04|1511.54|1512.04|1511.54|1511.84|1511.34|0
1765550970000|2025-12-12 14:49:30|1512.09|1511.59|1512.09|1511.59|1512.19|1511.69|1512.09|1511.59|0
1765550980000|2025-12-12 14:49:40|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|0
1765550990000|2025-12-12 14:49:50|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|1512.09|1511.59|0
1765551000000|2025-12-12 14:50:00|1512.12|1511.62|1512.22|1511.72|1512.22|1511.72|1512.07|1511.57|0
1765551010000|2025-12-12 14:50:10|1512.12|1511.62|1512.07|1511.57|1512.12|1511.62|1512.07|1511.57|0
1765551030000|2025-12-12 14:50:30|1512.02|1511.52|1512.17|1511.67|1512.17|1511.67|1511.97|1511.47|0
1765551040000|2025-12-12 14:50:40|1512.32|1511.82|1512.37|1511.87|1512.37|1511.87|1512.27|1511.77|0
1765551060000|2025-12-12 14:51:00|1512.32|1511.82|1512.27|1511.77|1512.37|1511.87|1512.22|1511.72|0
1765551070000|2025-12-12 14:51:10|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|0
1765551080000|2025-12-12 14:51:20|1512.17|1511.67|1512.17|1511.67|1512.22|1511.72|1512.17|1511.67|0
1765551090000|2025-12-12 14:51:30|1512.27|1511.77|1512.17|1511.67|1512.32|1511.82|1512.12|1511.62|0
1765551100000|2025-12-12 14:51:40|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|1512.22|1511.72|0
1765551110000|2025-12-12 14:51:50|1512.27|1511.77|1512.22|1511.72|1512.27|1511.77|1512.22|1511.72|0
1765551120000|2025-12-12 14:52:00|1512.27|1511.77|1512.27|1511.77|1512.37|1511.87|1512.27|1511.77|0
1765551130000|2025-12-12 14:52:10|1512.22|1511.72|1512.32|1511.82|1512.37|1511.87|1512.22|1511.72|0
1765551140000|2025-12-12 14:52:20|1512.37|1511.87|1512.37|1511.87|1512.37|1511.87|1512.32|1511.82|0
1765551150000|2025-12-12 14:52:30|1512.42|1511.92|1512.52|1512.02|1512.52|1512.02|1512.42|1511.92|0
1765551160000|2025-12-12 14:52:40|1512.47|1511.97|1512.42|1511.92|1512.47|1511.97|1512.42|1511.92|0
1765551170000|2025-12-12 14:52:50|1512.37|1511.87|1512.32|1511.82|1512.37|1511.87|1512.32|1511.82|0
1765551180000|2025-12-12 14:53:00|1512.22|1511.72|1512.12|1511.62|1512.22|1511.72|1511.92|1511.42|0
1765551190000|2025-12-12 14:53:10|1512.07|1511.57|1511.97|1511.47|1512.07|1511.57|1511.82|1511.32|0
1765551200000|2025-12-12 14:53:20|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|1512.02|1511.52|0
1765551210000|2025-12-12 14:53:30|1511.97|1511.47|1511.97|1511.47|1512.02|1511.52|1511.97|1511.47|0
1765551220000|2025-12-12 14:53:40|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.92|1511.42|0
1765551260000|2025-12-12 14:54:20|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.82|1511.32|0
1765551270000|2025-12-12 14:54:30|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|1511.77|1511.27|0
1765551280000|2025-12-12 14:54:40|1511.77|1511.27|1511.82|1511.32|1511.82|1511.32|1511.77|1511.27|0
1765551290000|2025-12-12 14:54:50|1511.77|1511.27|1511.82|1511.32|1511.82|1511.32|1511.77|1511.27|0
1765551300000|2025-12-12 14:55:00|1511.77|1511.27|1511.72|1511.22|1511.77|1511.27|1511.72|1511.22|0
1765551310000|2025-12-12 14:55:10|1511.77|1511.27|1511.82|1511.32|1511.82|1511.32|1511.77|1511.27|0
1765551320000|2025-12-12 14:55:20|1511.77|1511.27|1511.77|1511.27|1511.77|1511.27|1511.72|1511.22|0
1765551330000|2025-12-12 14:55:30|1511.72|1511.22|1511.72|1511.22|1511.77|1511.27|1511.72|1511.22|0
1765551340000|2025-12-12 14:55:40|1511.77|1511.27|1511.87|1511.37|1511.87|1511.37|1511.77|1511.27|0
1765551350000|2025-12-12 14:55:50|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|1511.82|1511.32|0
1765551370000|2025-12-12 14:56:10|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|1511.87|1511.37|0
1765551390000|2025-12-12 14:56:30|1511.92|1511.42|1512.12|1511.62|1512.12|1511.62|1511.92|1511.42|0
1765551400000|2025-12-12 14:56:40|1512.07|1511.57|1512.02|1511.52|1512.07|1511.57|1512.02|1511.52|0
1765551410000|2025-12-12 14:56:50|1512.07|1511.57|1512.22|1511.72|1512.22|1511.72|1512.07|1511.57|0
1765551420000|2025-12-12 14:57:00|1512.17|1511.67|1512.22|1511.72|1512.22|1511.72|1512.17|1511.67|0
1765551430000|2025-12-12 14:57:10|1512.17|1511.67|1512.37|1511.87|1512.42|1511.92|1512.17|1511.67|0
1765551440000|2025-12-12 14:57:20|1512.32|1511.82|1512.32|1511.82|1512.32|1511.82|1512.27|1511.77|0
1765551450000|2025-12-12 14:57:30|1512.42|1511.92|1512.42|1511.92|1512.42|1511.92|1512.32|1511.82|0
1765551460000|2025-12-12 14:57:40|1512.37|1511.87|1512.27|1511.77|1512.42|1511.92|1512.27|1511.77|0
1765551470000|2025-12-12 14:57:50|1512.22|1511.72|1512.02|1511.52|1512.22|1511.72|1512.02|1511.52|0
1765551480000|2025-12-12 14:58:00|1511.97|1511.47|1512.02|1511.52|1512.02|1511.52|1511.97|1511.47|0
1765551490000|2025-12-12 14:58:10|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|1511.97|1511.47|0
1765551500000|2025-12-12 14:58:20|1511.92|1511.42|1511.97|1511.47|1511.97|1511.47|1511.92|1511.42|0
1765551510000|2025-12-12 14:58:30|1512.02|1511.52|1511.97|1511.47|1512.02|1511.52|1511.97|1511.47|0
1765551520000|2025-12-12 14:58:40|1511.92|1511.42|1511.87|1511.37|1511.97|1511.47|1511.87|1511.37|0
1765551530000|2025-12-12 14:58:50|1511.92|1511.42|1511.82|1511.32|1511.92|1511.42|1511.82|1511.32|0
1765551540000|2025-12-12 14:59:00|1511.87|1511.37|1511.77|1511.27|1511.87|1511.37|1511.77|1511.27|0
1765551560000|2025-12-12 14:59:20|1511.72|1511.22|1511.62|1511.12|1511.77|1511.27|1511.62|1511.12|0
1765551570000|2025-12-12 14:59:30|1511.67|1511.17|1511.52|1511.02|1511.67|1511.17|1511.52|1511.02|0
1765551580000|2025-12-12 14:59:40|1511.42|1510.92|1511.52|1511.02|1511.52|1511.02|1511.42|1510.92|0
1765551590000|2025-12-12 14:59:50|1511.62|1511.12|1511.42|1510.92|1511.62|1511.12|1511.42|1510.92|0
1765551600000|2025-12-12 15:00:00|1511.55|1511.05|1511.45|1510.95|1511.55|1511.05|1511.3|1510.8|0
1765551610000|2025-12-12 15:00:10|1511.5|1511|1511.3|1510.8|1511.55|1511.05|1511.3|1510.8|0
1765551620000|2025-12-12 15:00:20|1511.35|1510.85|1511.3|1510.8|1511.4|1510.9|1511.3|1510.8|0
1765551630000|2025-12-12 15:00:30|1511.4|1510.9|1511.35|1510.85|1511.4|1510.9|1511.35|1510.85|0
1765551640000|2025-12-12 15:00:40|1511.3|1510.8|1511.2|1510.7|1511.3|1510.8|1511.2|1510.7|0
1765551650000|2025-12-12 15:00:50|1511.1|1510.6|1511.05|1510.55|1511.15|1510.65|1511.05|1510.55|0
1765551660000|2025-12-12 15:01:00|1511.1|1510.6|1511|1510.5|1511.1|1510.6|1511|1510.5|0
1765551670000|2025-12-12 15:01:10|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|0
1765551680000|2025-12-12 15:01:20|1511.1|1510.6|1511.15|1510.65|1511.15|1510.65|1511.05|1510.55|0
1765551700000|2025-12-12 15:01:40|1511.1|1510.6|1510.95|1510.45|1511.1|1510.6|1510.95|1510.45|0
1765551710000|2025-12-12 15:01:50|1511|1510.5|1511|1510.5|1511|1510.5|1511|1510.5|0
1765551720000|2025-12-12 15:02:00|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|0
1765551730000|2025-12-12 15:02:10|1511.1|1510.6|1511.35|1510.85|1511.4|1510.9|1511.1|1510.6|0
1765551740000|2025-12-12 15:02:20|1511.25|1510.75|1511.25|1510.75|1511.3|1510.8|1511.25|1510.75|0
1765551750000|2025-12-12 15:02:30|1511.3|1510.8|1511.45|1510.95|1511.45|1510.95|1511.3|1510.8|0
1765551760000|2025-12-12 15:02:40|1511.5|1511|1511.5|1511|1511.55|1511.05|1511.45|1510.95|0
1765551770000|2025-12-12 15:02:50|1511.55|1511.05|1511.6|1511.1|1511.7|1511.2|1511.55|1511.05|0
1765551780000|2025-12-12 15:03:00|1511.55|1511.05|1511.4|1510.9|1511.55|1511.05|1511.4|1510.9|0
1765551790000|2025-12-12 15:03:10|1511.15|1510.65|1511|1510.5|1511.15|1510.65|1510.9|1510.4|0
1765551800000|2025-12-12 15:03:20|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|1511.05|1510.55|0
1765551820000|2025-12-12 15:03:40|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|1511.05|1510.55|0
1765551830000|2025-12-12 15:03:50|1511.15|1510.65|1511.2|1510.7|1511.2|1510.7|1511.1|1510.6|0
1765551840000|2025-12-12 15:04:00|1511.15|1510.65|1511.1|1510.6|1511.2|1510.7|1511.1|1510.6|0
1765551850000|2025-12-12 15:04:10|1511.15|1510.65|1511.2|1510.7|1511.2|1510.7|1511.15|1510.65|0
1765551860000|2025-12-12 15:04:20|1511.35|1510.85|1511.25|1510.75|1511.35|1510.85|1511.25|1510.75|0
1765551870000|2025-12-12 15:04:30|1511.3|1510.8|1511.25|1510.75|1511.3|1510.8|1511.25|1510.75|0
1765551880000|2025-12-12 15:04:40|1511.3|1510.8|1511.25|1510.75|1511.3|1510.8|1511.1|1510.6|0
1765551890000|2025-12-12 15:04:50|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|1511.1|1510.6|0
1765551900000|2025-12-12 15:05:00|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|0
1765551910000|2025-12-12 15:05:10|1511.25|1510.75|1511.25|1510.75|1511.3|1510.8|1511.25|1510.75|0
1765551920000|2025-12-12 15:05:20|1511.2|1510.7|1511.1|1510.6|1511.2|1510.7|1511.1|1510.6|0
1765551930000|2025-12-12 15:05:30|1511.15|1510.65|1511.15|1510.65|1511.15|1510.65|1511.1|1510.6|0
1765551940000|2025-12-12 15:05:40|1511.25|1510.75|1511.4|1510.9|1511.4|1510.9|1511.25|1510.75|0
1765551950000|2025-12-12 15:05:50|1511.45|1510.95|1511.35|1510.85|1511.45|1510.95|1511.35|1510.85|0
1765551960000|2025-12-12 15:06:00|1511.3|1510.8|1511.25|1510.75|1511.3|1510.8|1511.25|1510.75|0
1765551970000|2025-12-12 15:06:10|1511.2|1510.7|1511.2|1510.7|1511.2|1510.7|1511.15|1510.65|0
1765551980000|2025-12-12 15:06:20|1511.25|1510.75|1511.2|1510.7|1511.25|1510.75|1511.15|1510.65|0
1765551990000|2025-12-12 15:06:30|1511.25|1510.75|1511.3|1510.8|1511.3|1510.8|1511.25|1510.75|0
1765552000000|2025-12-12 15:06:40|1511.35|1510.85|1511.3|1510.8|1511.35|1510.85|1511.3|1510.8|0
1765552010000|2025-12-12 15:06:50|1511.35|1510.85|1511.45|1510.95|1511.45|1510.95|1511.3|1510.8|0
1765552020000|2025-12-12 15:07:00|1511.4|1510.9|1511.45|1510.95|1511.55|1511.05|1511.4|1510.9|0
1765552040000|2025-12-12 15:07:20|1511.4|1510.9|1511.25|1510.75|1511.4|1510.9|1511.25|1510.75|0
1765552050000|2025-12-12 15:07:30|1511.35|1510.85|1511.45|1510.95|1511.5|1511|1511.3|1510.8|0
1765552060000|2025-12-12 15:07:40|1511.5|1511|1511.5|1511|1511.5|1511|1511.35|1510.85|0
1765552070000|2025-12-12 15:07:50|1511.45|1510.95|1511.45|1510.95|1511.45|1510.95|1511.45|1510.95|0
1765552080000|2025-12-12 15:08:00|1511.5|1511|1511.4|1510.9|1511.65|1511.15|1511.4|1510.9|0
1765552090000|2025-12-12 15:08:10|1511.35|1510.85|1511.25|1510.75|1511.35|1510.85|1511.2|1510.7|0
1765552100000|2025-12-12 15:08:20|1511.3|1510.8|1511.45|1510.95|1511.45|1510.95|1511.3|1510.8|0
1765552110000|2025-12-12 15:08:30|1511.5|1511|1511.45|1510.95|1511.5|1511|1511.35|1510.85|0
1765552120000|2025-12-12 15:08:40|1511.5|1511|1511.55|1511.05|1511.55|1511.05|1511.5|1511|0
1765552130000|2025-12-12 15:08:50|1511.5|1511|1511.45|1510.95|1511.5|1511|1511.45|1510.95|0
1765552140000|2025-12-12 15:09:00|1511.4|1510.9|1511.3|1510.8|1511.4|1510.9|1511.3|1510.8|0
1765552150000|2025-12-12 15:09:10|1511.25|1510.75|1511.3|1510.8|1511.35|1510.85|1511.25|1510.75|0
1765552170000|2025-12-12 15:09:30|1511.35|1510.85|1511.45|1510.95|1511.45|1510.95|1511.3|1510.8|1
1765552180000|2025-12-12 15:09:40|1511.55|1511.05|1511.5|1511|1511.55|1511.05|1511.45|1510.95|0
1765552190000|2025-12-12 15:09:50|1511.6|1511.1|1511.65|1511.15|1511.65|1511.15|1511.6|1511.1|0
1765552200000|2025-12-12 15:10:00|1511.54|1511.04|1511.54|1511.04|1511.64|1511.14|1511.49|1510.99|0
1765552210000|2025-12-12 15:10:10|1511.59|1511.09|1511.49|1510.99|1511.59|1511.09|1511.39|1510.89|0
1765552220000|2025-12-12 15:10:20|1511.44|1510.94|1511.49|1510.99|1511.49|1510.99|1511.44|1510.94|0
1765552230000|2025-12-12 15:10:30|1511.54|1511.04|1511.59|1511.09|1511.64|1511.14|1511.49|1510.99|0
1765552240000|2025-12-12 15:10:40|1511.64|1511.14|1511.59|1511.09|1511.69|1511.19|1511.59|1511.09|0
1765552250000|2025-12-12 15:10:50|1511.54|1511.04|1511.64|1511.14|1511.64|1511.14|1511.49|1510.99|0
1765552260000|2025-12-12 15:11:00|1511.69|1511.19|1511.74|1511.24|1511.74|1511.24|1511.69|1511.19|0
1765552270000|2025-12-12 15:11:10|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.69|1511.19|0
1765552280000|2025-12-12 15:11:20|1511.74|1511.24|1511.79|1511.29|1511.79|1511.29|1511.74|1511.24|0
1765552290000|2025-12-12 15:11:30|1511.84|1511.34|1511.69|1511.19|1511.84|1511.34|1511.69|1511.19|0
1765552300000|2025-12-12 15:11:40|1511.64|1511.14|1511.74|1511.24|1511.74|1511.24|1511.64|1511.14|0
1765552320000|2025-12-12 15:12:00|1511.69|1511.19|1511.49|1510.99|1511.69|1511.19|1511.49|1510.99|0
1765552330000|2025-12-12 15:12:10|1511.39|1510.89|1511.34|1510.84|1511.39|1510.89|1511.34|1510.84|0
1765552340000|2025-12-12 15:12:20|1511.39|1510.89|1511.19|1510.69|1511.39|1510.89|1511.19|1510.69|0
1765552360000|2025-12-12 15:12:40|1511.24|1510.74|1511.19|1510.69|1511.24|1510.74|1511.19|1510.69|0
1765552370000|2025-12-12 15:12:50|1511.14|1510.64|1511.19|1510.69|1511.19|1510.69|1511.09|1510.59|0
1765552380000|2025-12-12 15:13:00|1511.24|1510.74|1511.19|1510.69|1511.29|1510.79|1511.09|1510.59|0
1765552390000|2025-12-12 15:13:10|1511.14|1510.64|1511.14|1510.64|1511.19|1510.69|1511.09|1510.59|0
1765552400000|2025-12-12 15:13:20|1511.09|1510.59|1511.04|1510.54|1511.09|1510.59|1510.99|1510.49|0
1765552410000|2025-12-12 15:13:30|1511.09|1510.59|1511.04|1510.54|1511.09|1510.59|1511.04|1510.54|0
1765552420000|2025-12-12 15:13:40|1511.09|1510.59|1511.24|1510.74|1511.24|1510.74|1511.04|1510.54|0
1765552430000|2025-12-12 15:13:50|1511.29|1510.79|1511.34|1510.84|1511.39|1510.89|1511.29|1510.79|0
1765552440000|2025-12-12 15:14:00|1511.29|1510.79|1510.79|1510.29|1511.29|1510.79|1510.34|1509.84|4
1765552450000|2025-12-12 15:14:10|1510.74|1510.24|1510.59|1510.09|1510.74|1510.24|1510.59|1510.09|0
1765552460000|2025-12-12 15:14:20|1510.54|1510.04|1510.59|1510.09|1510.59|1510.09|1510.54|1510.04|0
1765552470000|2025-12-12 15:14:30|1510.64|1510.14|1510.59|1510.09|1510.64|1510.14|1510.59|1510.09|0
1765552480000|2025-12-12 15:14:40|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1765552490000|2025-12-12 15:14:50|1510.64|1510.14|1510.69|1510.19|1510.69|1510.19|1510.64|1510.14|0
1765552500000|2025-12-12 15:15:00|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|1510.64|1510.14|0
1765552510000|2025-12-12 15:15:10|1510.59|1510.09|1510.64|1510.14|1510.64|1510.14|1510.59|1510.09|0
1765552520000|2025-12-12 15:15:20|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1765552530000|2025-12-12 15:15:30|1510.64|1510.14|1510.69|1510.19|1510.84|1510.34|1510.34|1509.84|1
1765552540000|2025-12-12 15:15:40|1510.64|1510.14|1510.79|1510.29|1510.84|1510.34|1510.64|1510.14|0
1765552550000|2025-12-12 15:15:50|1510.69|1510.19|1510.79|1510.29|1510.79|1510.29|1510.69|1510.19|0
1765552560000|2025-12-12 15:16:00|1510.74|1510.24|1510.69|1510.19|1510.74|1510.24|1510.69|1510.19|0
1765552570000|2025-12-12 15:16:10|1510.79|1510.29|1510.59|1510.09|1510.79|1510.29|1510.59|1510.09|0
1765552580000|2025-12-12 15:16:20|1510.64|1510.14|1510.74|1510.24|1510.74|1510.24|1510.59|1510.09|0
1765552590000|2025-12-12 15:16:30|1510.69|1510.19|1510.74|1510.24|1510.89|1510.39|1510.69|1510.19|0
1765552600000|2025-12-12 15:16:40|1510.69|1510.19|1510.59|1510.09|1510.74|1510.24|1510.54|1510.04|0
1765552610000|2025-12-12 15:16:50|1510.54|1510.04|1510.59|1510.09|1510.59|1510.09|1510.49|1509.99|0
1765552620000|2025-12-12 15:17:00|1510.69|1510.19|1510.64|1510.14|1510.74|1510.24|1510.59|1510.09|0
1765552630000|2025-12-12 15:17:10|1510.59|1510.09|1510.59|1510.09|1510.64|1510.14|1510.59|1510.09|0
1765552640000|2025-12-12 15:17:20|1510.54|1510.04|1510.54|1510.04|1510.54|1510.04|1510.49|1509.99|0
1765552650000|2025-12-12 15:17:30|1510.59|1510.09|1510.64|1510.14|1510.74|1510.24|1510.59|1510.09|0
1765552660000|2025-12-12 15:17:40|1510.69|1510.19|1510.64|1510.14|1510.74|1510.24|1510.64|1510.14|0
1765552670000|2025-12-12 15:17:50|1510.69|1510.19|1510.64|1510.14|1510.69|1510.19|1510.34|1509.84|1
1765552680000|2025-12-12 15:18:00|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|1510.69|1510.19|0
1765552690000|2025-12-12 15:18:10|1510.64|1510.14|1510.74|1510.24|1510.79|1510.29|1510.59|1510.09|0
1765552700000|2025-12-12 15:18:20|1510.84|1510.34|1510.89|1510.39|1511.09|1510.59|1510.84|1510.34|0
1765552710000|2025-12-12 15:18:30|1510.94|1510.44|1511.04|1510.54|1511.04|1510.54|1510.94|1510.44|0
1765552720000|2025-12-12 15:18:40|1510.99|1510.49|1511.04|1510.54|1511.04|1510.54|1510.94|1510.44|0
1765552730000|2025-12-12 15:18:50|1510.94|1510.44|1510.94|1510.44|1511.04|1510.54|1510.94|1510.44|0
1765552740000|2025-12-12 15:19:00|1510.99|1510.49|1511.04|1510.54|1511.09|1510.59|1510.94|1510.44|0
1765552750000|2025-12-12 15:19:10|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1510.99|1510.49|0
1765552760000|2025-12-12 15:19:20|1511.09|1510.59|1511.14|1510.64|1511.14|1510.64|1511.04|1510.54|0
1765552770000|2025-12-12 15:19:30|1511.19|1510.69|1511.09|1510.59|1511.19|1510.69|1511.04|1510.54|0
1765552780000|2025-12-12 15:19:40|1511.14|1510.64|1511.04|1510.54|1511.19|1510.69|1510.94|1510.44|0
1765552790000|2025-12-12 15:19:50|1510.99|1510.49|1511.04|1510.54|1511.04|1510.54|1510.89|1510.39|0
1765787640000|2025-12-15 08:34:00|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1516.65|1516.15|0
1765787670000|2025-12-15 08:34:30|1517.1|1516.6|1517|1516.5|1517.15|1516.65|1516.95|1516.45|0
1765787680000|2025-12-15 08:34:40|1517.05|1516.55|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1765787700000|2025-12-15 08:35:00|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765787710000|2025-12-15 08:35:10|1517.2|1516.7|1517.15|1516.65|1517.25|1516.75|1517.15|1516.65|0
1765787720000|2025-12-15 08:35:20|1517.2|1516.7|1517.65|1517.15|1517.65|1517.15|1517.2|1516.7|0
1765787730000|2025-12-15 08:35:30|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|1517.75|1517.25|0
1765787740000|2025-12-15 08:35:40|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.6|1517.1|0
1765787750000|2025-12-15 08:35:50|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.65|1517.15|0
1765787770000|2025-12-15 08:36:10|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|1517.65|1517.15|0
1765787780000|2025-12-15 08:36:20|1517.7|1517.2|1517.75|1517.25|1517.8|1517.3|1517.7|1517.2|0
1765787790000|2025-12-15 08:36:30|1517.7|1517.2|1517.75|1517.25|1517.75|1517.25|1517.7|1517.2|0
1765787800000|2025-12-15 08:36:40|1517.85|1517.35|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1765787810000|2025-12-15 08:36:50|1517.85|1517.35|1517.75|1517.25|1517.85|1517.35|1517.75|1517.25|0
1765787830000|2025-12-15 08:37:10|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1765787850000|2025-12-15 08:37:30|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1765787870000|2025-12-15 08:37:50|1518.05|1517.55|1518.15|1517.65|1518.15|1517.65|1517.95|1517.45|0
1765787890000|2025-12-15 08:38:10|1518.1|1517.6|1517.95|1517.45|1518.1|1517.6|1517.95|1517.45|0
1765787900000|2025-12-15 08:38:20|1517.9|1517.4|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1765787910000|2025-12-15 08:38:30|1517.9|1517.4|1518.05|1517.55|1518.1|1517.6|1517.9|1517.4|0
1765787940000|2025-12-15 08:39:00|1518.1|1517.6|1518.15|1517.65|1518.25|1517.75|1518.1|1517.6|0
1765787950000|2025-12-15 08:39:10|1518.25|1517.75|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1765787960000|2025-12-15 08:39:20|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765787970000|2025-12-15 08:39:30|1518.35|1517.85|1518.25|1517.75|1518.35|1517.85|1518.25|1517.75|0
1765787980000|2025-12-15 08:39:40|1518.35|1517.85|1518.25|1517.75|1518.45|1517.95|1518.25|1517.75|0
1765787990000|2025-12-15 08:39:50|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1765788000000|2025-12-15 08:40:00|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|0
1765788010000|2025-12-15 08:40:10|1517.98|1517.48|1517.88|1517.38|1517.98|1517.48|1517.78|1517.28|0
1765788040000|2025-12-15 08:40:40|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1765788050000|2025-12-15 08:40:50|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1765788060000|2025-12-15 08:41:00|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|0
1765788080000|2025-12-15 08:41:20|1517.83|1517.33|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1765788090000|2025-12-15 08:41:30|1517.83|1517.33|1517.98|1517.48|1517.98|1517.48|1517.83|1517.33|0
1765788100000|2025-12-15 08:41:40|1518.03|1517.53|1518.18|1517.68|1518.18|1517.68|1518.03|1517.53|0
1765788110000|2025-12-15 08:41:50|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.18|1517.68|0
1765788120000|2025-12-15 08:42:00|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|0
1765788130000|2025-12-15 08:42:10|1518.23|1517.73|1518.28|1517.78|1518.28|1517.78|1518.23|1517.73|0
1765788140000|2025-12-15 08:42:20|1518.33|1517.83|1518.38|1517.88|1518.38|1517.88|1518.33|1517.83|0
1765788150000|2025-12-15 08:42:30|1518.33|1517.83|1518.38|1517.88|1518.38|1517.88|1518.23|1517.73|0
1765788170000|2025-12-15 08:42:50|1518.33|1517.83|1518.38|1517.88|1518.38|1517.88|1518.33|1517.83|0
1765788190000|2025-12-15 08:43:10|1518.43|1517.93|1518.38|1517.88|1518.43|1517.93|1518.38|1517.88|0
1765788200000|2025-12-15 08:43:20|1518.43|1517.93|1518.38|1517.88|1518.43|1517.93|1518.38|1517.88|0
1765788210000|2025-12-15 08:43:30|1518.43|1517.93|1518.58|1518.08|1518.58|1518.08|1518.38|1517.88|0
1765788230000|2025-12-15 08:43:50|1518.68|1518.18|1518.58|1518.08|1518.68|1518.18|1518.58|1518.08|0
1765788240000|2025-12-15 08:44:00|1518.68|1518.18|1518.68|1518.18|1518.68|1518.18|1518.68|1518.18|0
1765788250000|2025-12-15 08:44:10|1518.73|1518.23|1518.78|1518.28|1518.78|1518.28|1518.73|1518.23|0
1765788260000|2025-12-15 08:44:20|1518.83|1518.33|1518.78|1518.28|1518.88|1518.38|1518.78|1518.28|0
1765788290000|2025-12-15 08:44:50|1518.83|1518.33|1518.78|1518.28|1518.83|1518.33|1518.78|1518.28|0
1765788300000|2025-12-15 08:45:00|1518.88|1518.38|1518.98|1518.48|1518.98|1518.48|1518.78|1518.28|0
1765788310000|2025-12-15 08:45:10|1519.08|1518.58|1519.08|1518.58|1519.08|1518.58|1519.08|1518.58|0
1765788320000|2025-12-15 08:45:20|1519.03|1518.53|1519.08|1518.58|1519.08|1518.58|1518.98|1518.48|0
1765788340000|2025-12-15 08:45:40|1519.13|1518.63|1519.18|1518.68|1519.18|1518.68|1519.13|1518.63|0
1765788350000|2025-12-15 08:45:50|1519.13|1518.63|1519.13|1518.63|1519.13|1518.63|1519.13|1518.63|0
1765788360000|2025-12-15 08:46:00|1519.08|1518.58|1518.83|1518.33|1519.08|1518.58|1518.83|1518.33|0
1765788370000|2025-12-15 08:46:10|1518.78|1518.28|1518.88|1518.38|1518.88|1518.38|1518.78|1518.28|0
1765788400000|2025-12-15 08:46:40|1518.93|1518.43|1518.98|1518.48|1518.98|1518.48|1518.93|1518.43|0
1765788420000|2025-12-15 08:47:00|1519.03|1518.53|1519.03|1518.53|1519.08|1518.58|1519.03|1518.53|0
1765788430000|2025-12-15 08:47:10|1518.98|1518.48|1518.78|1518.28|1518.98|1518.48|1518.78|1518.28|0
1765788440000|2025-12-15 08:47:20|1518.73|1518.23|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1765788450000|2025-12-15 08:47:30|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1765788480000|2025-12-15 08:48:00|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1765788490000|2025-12-15 08:48:10|1518.53|1518.03|1518.48|1517.98|1518.58|1518.08|1518.48|1517.98|0
1765788510000|2025-12-15 08:48:30|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1765788520000|2025-12-15 08:48:40|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1765788530000|2025-12-15 08:48:50|1518.63|1518.13|1518.68|1518.18|1518.68|1518.18|1518.63|1518.13|0
1765788540000|2025-12-15 08:49:00|1518.73|1518.23|1518.78|1518.28|1518.78|1518.28|1518.73|1518.23|0
1765788550000|2025-12-15 08:49:10|1518.73|1518.23|1518.58|1518.08|1518.73|1518.23|1518.58|1518.08|0
1765788560000|2025-12-15 08:49:20|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1765788570000|2025-12-15 08:49:30|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1765788580000|2025-12-15 08:49:40|1518.53|1518.03|1518.38|1517.88|1518.53|1518.03|1518.38|1517.88|0
1765788590000|2025-12-15 08:49:50|1518.33|1517.83|1518.28|1517.78|1518.33|1517.83|1518.28|1517.78|0
1765788600000|2025-12-15 08:50:00|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1765788610000|2025-12-15 08:50:10|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1765788650000|2025-12-15 08:50:50|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1765788660000|2025-12-15 08:51:00|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1765788670000|2025-12-15 08:51:10|1518.75|1518.25|1518.85|1518.35|1518.85|1518.35|1518.75|1518.25|0
1765788690000|2025-12-15 08:51:30|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1765788700000|2025-12-15 08:51:40|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1765788710000|2025-12-15 08:51:50|1518.55|1518.05|1518.45|1517.95|1518.55|1518.05|1518.35|1517.85|0
1765788720000|2025-12-15 08:52:00|1518.4|1517.9|1518.15|1517.65|1518.4|1517.9|1518.15|1517.65|0
1765788730000|2025-12-15 08:52:10|1518.2|1517.7|1517.95|1517.45|1518.25|1517.75|1517.95|1517.45|1
1765788750000|2025-12-15 08:52:30|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1765788770000|2025-12-15 08:52:50|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1765788780000|2025-12-15 08:53:00|1517.85|1517.35|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1765788790000|2025-12-15 08:53:10|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1765788800000|2025-12-15 08:53:20|1518|1517.5|1518.05|1517.55|1518.15|1517.65|1517.95|1517.45|0
1765788810000|2025-12-15 08:53:30|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1765788820000|2025-12-15 08:53:40|1517.95|1517.45|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1765788840000|2025-12-15 08:54:00|1518|1517.5|1517.65|1517.15|1518|1517.5|1517.65|1517.15|0
1765788850000|2025-12-15 08:54:10|1517.6|1517.1|1517.55|1517.05|1517.6|1517.1|1517.55|1517.05|0
1765788870000|2025-12-15 08:54:30|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1765788880000|2025-12-15 08:54:40|1517.35|1516.85|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1765788890000|2025-12-15 08:54:50|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1765788900000|2025-12-15 08:55:00|1517.55|1517.05|1517.25|1516.75|1517.55|1517.05|1517.25|1516.75|0
1765788920000|2025-12-15 08:55:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1765788980000|2025-12-15 08:56:20|1517.25|1516.75|1517.35|1516.85|1517.35|1516.85|1517.25|1516.75|0
1765789000000|2025-12-15 08:56:40|1517.3|1516.8|1517.25|1516.75|1517.3|1516.8|1517.25|1516.75|0
1765789020000|2025-12-15 08:57:00|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1765789060000|2025-12-15 08:57:40|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1765789080000|2025-12-15 08:58:00|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|0
1765789110000|2025-12-15 08:58:30|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1765789120000|2025-12-15 08:58:40|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.35|1516.85|0
1765789130000|2025-12-15 08:58:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1765789140000|2025-12-15 08:59:00|1517.5|1517|1517.35|1516.85|1517.5|1517|1517.35|1516.85|0
1765789150000|2025-12-15 08:59:10|1517.4|1516.9|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1765789190000|2025-12-15 08:59:50|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765789200000|2025-12-15 09:00:00|1517.39|1516.89|1517.44|1516.94|1517.54|1517.04|1517.34|1516.84|0
1765789210000|2025-12-15 09:00:10|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1765789220000|2025-12-15 09:00:20|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|0
1765789250000|2025-12-15 09:00:50|1517.39|1516.89|1517.44|1516.94|1517.44|1516.94|1517.39|1516.89|0
1765789260000|2025-12-15 09:01:00|1517.39|1516.89|1517.24|1516.74|1517.39|1516.89|1517.24|1516.74|0
1765789280000|2025-12-15 09:01:20|1517.19|1516.69|1517.14|1516.64|1517.24|1516.74|1517.14|1516.64|0
1765789290000|2025-12-15 09:01:30|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.04|1516.54|0
1765789320000|2025-12-15 09:02:00|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1765789340000|2025-12-15 09:02:20|1517.29|1516.79|1517.24|1516.74|1517.34|1516.84|1517.24|1516.74|0
1765789350000|2025-12-15 09:02:30|1517.29|1516.79|1517.39|1516.89|1517.44|1516.94|1517.29|1516.79|0
1765789360000|2025-12-15 09:02:40|1517.34|1516.84|1517.44|1516.94|1517.44|1516.94|1517.34|1516.84|0
1765789390000|2025-12-15 09:03:10|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.44|1516.94|0
1765789400000|2025-12-15 09:03:20|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1765789410000|2025-12-15 09:03:30|1517.59|1517.09|1517.74|1517.24|1517.74|1517.24|1517.59|1517.09|0
1765789420000|2025-12-15 09:03:40|1517.69|1517.19|1517.84|1517.34|1517.84|1517.34|1517.69|1517.19|0
1765789430000|2025-12-15 09:03:50|1517.79|1517.29|1518.04|1517.54|1518.04|1517.54|1517.79|1517.29|0
1765789440000|2025-12-15 09:04:00|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.04|1517.54|0
1765789450000|2025-12-15 09:04:10|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1765789460000|2025-12-15 09:04:20|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1765789470000|2025-12-15 09:04:30|1518.14|1517.64|1518.24|1517.74|1518.24|1517.74|1518.14|1517.64|0
1765789480000|2025-12-15 09:04:40|1518.19|1517.69|1518.14|1517.64|1518.19|1517.69|1518.14|1517.64|0
1765789490000|2025-12-15 09:04:50|1518.19|1517.69|1518.34|1517.84|1518.44|1517.94|1518.19|1517.69|0
1765789500000|2025-12-15 09:05:00|1518.44|1517.94|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1765789510000|2025-12-15 09:05:10|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1765789520000|2025-12-15 09:05:20|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1765789550000|2025-12-15 09:05:50|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|0
1765789560000|2025-12-15 09:06:00|1518.59|1518.09|1518.74|1518.24|1518.74|1518.24|1518.59|1518.09|0
1765789570000|2025-12-15 09:06:10|1518.79|1518.29|1518.94|1518.44|1518.94|1518.44|1518.79|1518.29|0
1765789580000|2025-12-15 09:06:20|1518.89|1518.39|1518.94|1518.44|1518.94|1518.44|1518.84|1518.34|0
1765789590000|2025-12-15 09:06:30|1518.99|1518.49|1519.24|1518.74|1519.24|1518.74|1518.94|1518.44|0
1765789610000|2025-12-15 09:06:50|1519.19|1518.69|1519.34|1518.84|1519.34|1518.84|1519.19|1518.69|0
1765789620000|2025-12-15 09:07:00|1519.39|1518.89|1519.34|1518.84|1519.44|1518.94|1519.34|1518.84|0
1765789630000|2025-12-15 09:07:10|1519.39|1518.89|1519.34|1518.84|1519.44|1518.94|1519.34|1518.84|0
1765789640000|2025-12-15 09:07:20|1519.29|1518.79|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1765789650000|2025-12-15 09:07:30|1519.24|1518.74|1519.24|1518.74|1519.34|1518.84|1519.24|1518.74|0
1765789660000|2025-12-15 09:07:40|1519.29|1518.79|1519.34|1518.84|1519.34|1518.84|1519.29|1518.79|0
1765789680000|2025-12-15 09:08:00|1519.39|1518.89|1519.64|1519.14|1519.64|1519.14|1519.39|1518.89|0
1765789690000|2025-12-15 09:08:10|1519.59|1519.09|1519.54|1519.04|1519.64|1519.14|1519.54|1519.04|0
1765789700000|2025-12-15 09:08:20|1519.49|1518.99|1519.44|1518.94|1519.49|1518.99|1519.44|1518.94|0
1765789710000|2025-12-15 09:08:30|1519.49|1518.99|1519.64|1519.14|1519.64|1519.14|1519.49|1518.99|0
1765789730000|2025-12-15 09:08:50|1519.69|1519.19|1519.74|1519.24|1519.74|1519.24|1519.54|1519.04|0
1765789740000|2025-12-15 09:09:00|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|0
1765789750000|2025-12-15 09:09:10|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.59|1519.09|0
1765789760000|2025-12-15 09:09:20|1519.59|1519.09|1519.64|1519.14|1519.74|1519.24|1519.59|1519.09|1
1765789770000|2025-12-15 09:09:30|1519.69|1519.19|1519.84|1519.34|1519.84|1519.34|1519.69|1519.19|0
1765789780000|2025-12-15 09:09:40|1519.79|1519.29|1519.84|1519.34|1519.84|1519.34|1519.74|1519.24|0
1765789790000|2025-12-15 09:09:50|1519.79|1519.29|1519.74|1519.24|1519.79|1519.29|1519.74|1519.24|0
1765789800000|2025-12-15 09:10:00|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1765789810000|2025-12-15 09:10:10|1519.64|1519.14|1519.69|1519.19|1519.69|1519.19|1519.64|1519.14|0
1765789820000|2025-12-15 09:10:20|1519.74|1519.24|1519.69|1519.19|1519.79|1519.29|1519.69|1519.19|0
1765789830000|2025-12-15 09:10:30|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|0
1765789870000|2025-12-15 09:11:10|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.69|1519.19|0
1765789890000|2025-12-15 09:11:30|1519.74|1519.24|1519.89|1519.39|1519.89|1519.39|1519.74|1519.24|0
1765789900000|2025-12-15 09:11:40|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|0
1765789910000|2025-12-15 09:11:50|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|0
1765789920000|2025-12-15 09:12:00|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.69|1519.19|0
1765789940000|2025-12-15 09:12:20|1519.64|1519.14|1519.69|1519.19|1519.69|1519.19|1519.59|1519.09|0
1765789950000|2025-12-15 09:12:30|1519.64|1519.14|1519.59|1519.09|1519.64|1519.14|1519.59|1519.09|0
1765789970000|2025-12-15 09:12:50|1519.64|1519.14|1519.79|1519.29|1519.79|1519.29|1519.64|1519.14|0
1765789980000|2025-12-15 09:13:00|1519.84|1519.34|1519.69|1519.19|1519.84|1519.34|1519.69|1519.19|0
1765789990000|2025-12-15 09:13:10|1519.64|1519.14|1519.64|1519.14|1519.69|1519.19|1519.64|1519.14|0
1765790000000|2025-12-15 09:13:20|1519.59|1519.09|1519.49|1518.99|1519.59|1519.09|1519.49|1518.99|0
1765790010000|2025-12-15 09:13:30|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1765790030000|2025-12-15 09:13:50|1519.29|1518.79|1518.49|1517.99|1519.29|1518.79|1518.49|1517.99|0
1765790040000|2025-12-15 09:14:00|1518.44|1517.94|1518.69|1518.19|1518.69|1518.19|1518.44|1517.94|0
1765790050000|2025-12-15 09:14:10|1518.64|1518.14|1518.59|1518.09|1518.64|1518.14|1518.59|1518.09|0
1765790060000|2025-12-15 09:14:20|1518.64|1518.14|1518.59|1518.09|1518.69|1518.19|1518.59|1518.09|0
1765790070000|2025-12-15 09:14:30|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.64|1518.14|0
1765790080000|2025-12-15 09:14:40|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1765790090000|2025-12-15 09:14:50|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1765790100000|2025-12-15 09:15:00|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1765790110000|2025-12-15 09:15:10|1518.59|1518.09|1518.74|1518.24|1518.79|1518.29|1518.59|1518.09|0
1765790120000|2025-12-15 09:15:20|1518.79|1518.29|1518.69|1518.19|1518.79|1518.29|1518.69|1518.19|0
1765790130000|2025-12-15 09:15:30|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|0
1765790140000|2025-12-15 09:15:40|1518.69|1518.19|1518.79|1518.29|1518.79|1518.29|1518.69|1518.19|0
1765790160000|2025-12-15 09:16:00|1518.74|1518.24|1518.49|1517.99|1518.74|1518.24|1518.49|1517.99|0
1765790170000|2025-12-15 09:16:10|1518.54|1518.04|1518.49|1517.99|1518.54|1518.04|1518.49|1517.99|0
1765790180000|2025-12-15 09:16:20|1518.59|1518.09|1518.39|1517.89|1518.59|1518.09|1518.39|1517.89|0
1765790190000|2025-12-15 09:16:30|1518.44|1517.94|1518.49|1517.99|1518.49|1517.99|1518.44|1517.94|0
1765790200000|2025-12-15 09:16:40|1518.44|1517.94|1518.49|1517.99|1518.49|1517.99|1518.39|1517.89|0
1765790220000|2025-12-15 09:17:00|1518.39|1517.89|1518.49|1517.99|1518.49|1517.99|1518.39|1517.89|0
1765790230000|2025-12-15 09:17:10|1518.44|1517.94|1518.29|1517.79|1518.44|1517.94|1518.29|1517.79|0
1765790240000|2025-12-15 09:17:20|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1765790250000|2025-12-15 09:17:30|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1765790260000|2025-12-15 09:17:40|1518.24|1517.74|1518.29|1517.79|1518.39|1517.89|1518.19|1517.69|0
1765790310000|2025-12-15 09:18:30|1518.24|1517.74|1518.19|1517.69|1518.24|1517.74|1518.19|1517.69|0
1765790320000|2025-12-15 09:18:40|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1765790330000|2025-12-15 09:18:50|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1765790340000|2025-12-15 09:19:00|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|0
1765790350000|2025-12-15 09:19:10|1517.94|1517.44|1517.89|1517.39|1517.94|1517.44|1517.89|1517.39|0
1765790370000|2025-12-15 09:19:30|1517.79|1517.29|1517.69|1517.19|1517.79|1517.29|1517.59|1517.09|0
1765790380000|2025-12-15 09:19:40|1517.64|1517.14|1517.44|1516.94|1517.64|1517.14|1517.44|1516.94|0
1765790390000|2025-12-15 09:19:50|1517.39|1516.89|1517.34|1516.84|1517.39|1516.89|1517.34|1516.84|0
1765790400000|2025-12-15 09:20:00|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1765790430000|2025-12-15 09:20:30|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1765790440000|2025-12-15 09:20:40|1517.43|1516.93|1517.38|1516.88|1517.43|1516.93|1517.38|1516.88|0
1765790450000|2025-12-15 09:20:50|1517.43|1516.93|1517.28|1516.78|1517.43|1516.93|1517.28|1516.78|0
1765790460000|2025-12-15 09:21:00|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1765790480000|2025-12-15 09:21:20|1517.23|1516.73|1517.08|1516.58|1517.23|1516.73|1517.08|1516.58|0
1765790490000|2025-12-15 09:21:30|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1765790530000|2025-12-15 09:22:10|1516.93|1516.43|1516.88|1516.38|1516.93|1516.43|1516.88|1516.38|0
1765790570000|2025-12-15 09:22:50|1516.83|1516.33|1516.78|1516.28|1516.88|1516.38|1516.78|1516.28|0
1765790580000|2025-12-15 09:23:00|1516.73|1516.23|1516.58|1516.08|1516.73|1516.23|1516.58|1516.08|0
1765790590000|2025-12-15 09:23:10|1516.63|1516.13|1516.68|1516.18|1516.68|1516.18|1516.63|1516.13|0
1765790600000|2025-12-15 09:23:20|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1765790610000|2025-12-15 09:23:30|1516.63|1516.13|1516.78|1516.28|1516.78|1516.28|1516.63|1516.13|0
1765790620000|2025-12-15 09:23:40|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1765790630000|2025-12-15 09:23:50|1516.73|1516.23|1516.48|1515.98|1516.78|1516.28|1516.48|1515.98|0
1765790640000|2025-12-15 09:24:00|1516.43|1515.93|1516.48|1515.98|1516.48|1515.98|1516.38|1515.88|0
1765790650000|2025-12-15 09:24:10|1516.43|1515.93|1516.28|1515.78|1516.43|1515.93|1516.28|1515.78|0
1765790660000|2025-12-15 09:24:20|1516.38|1515.88|1516.38|1515.88|1516.43|1515.93|1516.38|1515.88|0
1765790670000|2025-12-15 09:24:30|1516.43|1515.93|1516.58|1516.08|1516.58|1516.08|1516.38|1515.88|0
1765790700000|2025-12-15 09:25:00|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1765790710000|2025-12-15 09:25:10|1516.68|1516.18|1517.03|1516.53|1517.08|1516.58|1516.68|1516.18|0
1765790720000|2025-12-15 09:25:20|1517.08|1516.58|1517.18|1516.68|1517.28|1516.78|1517.03|1516.53|0
1765790740000|2025-12-15 09:25:40|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|1517.28|1516.78|0
1765790750000|2025-12-15 09:25:50|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1765790770000|2025-12-15 09:26:10|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1765790780000|2025-12-15 09:26:20|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1765790790000|2025-12-15 09:26:30|1517.23|1516.73|1517.58|1517.08|1517.58|1517.08|1517.23|1516.73|1
1765790800000|2025-12-15 09:26:40|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1765790820000|2025-12-15 09:27:00|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1765790830000|2025-12-15 09:27:10|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|0
1765790840000|2025-12-15 09:27:20|1517.48|1516.98|1517.68|1517.18|1517.68|1517.18|1517.48|1516.98|0
1765790850000|2025-12-15 09:27:30|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.58|1517.08|0
1765790860000|2025-12-15 09:27:40|1517.63|1517.13|1517.48|1516.98|1517.68|1517.18|1517.48|1516.98|0
1765790890000|2025-12-15 09:28:10|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1765790900000|2025-12-15 09:28:20|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1765790910000|2025-12-15 09:28:30|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1765790920000|2025-12-15 09:28:40|1517.68|1517.18|1517.58|1517.08|1517.68|1517.18|1517.58|1517.08|0
1765790940000|2025-12-15 09:29:00|1517.63|1517.13|1517.68|1517.18|1517.68|1517.18|1517.63|1517.13|0
1765790970000|2025-12-15 09:29:30|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|0
1765790990000|2025-12-15 09:29:50|1517.98|1517.48|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1765791000000|2025-12-15 09:30:00|1517.95|1517.45|1517.85|1517.35|1518|1517.5|1517.85|1517.35|0
1765791050000|2025-12-15 09:30:50|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1765791070000|2025-12-15 09:31:10|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1765791090000|2025-12-15 09:31:30|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1765791110000|2025-12-15 09:31:50|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1765791120000|2025-12-15 09:32:00|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1765791130000|2025-12-15 09:32:10|1517.85|1517.35|1517.95|1517.45|1517.95|1517.45|1517.85|1517.35|0
1765791140000|2025-12-15 09:32:20|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1765791150000|2025-12-15 09:32:30|1517.8|1517.3|1517.85|1517.35|1517.85|1517.35|1517.8|1517.3|0
1765791160000|2025-12-15 09:32:40|1517.9|1517.4|1517.85|1517.35|1517.95|1517.45|1517.85|1517.35|0
1765791170000|2025-12-15 09:32:50|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|0
1765791180000|2025-12-15 09:33:00|1517.75|1517.25|1517.85|1517.35|1517.85|1517.35|1517.75|1517.25|0
1765791190000|2025-12-15 09:33:10|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1765791200000|2025-12-15 09:33:20|1518.05|1517.55|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1765791210000|2025-12-15 09:33:30|1518.15|1517.65|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1765791220000|2025-12-15 09:33:40|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1765791230000|2025-12-15 09:33:50|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1518|1517.5|0
1765791240000|2025-12-15 09:34:00|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1765791270000|2025-12-15 09:34:30|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1765791290000|2025-12-15 09:34:50|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765791310000|2025-12-15 09:35:10|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1765791320000|2025-12-15 09:35:20|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765791330000|2025-12-15 09:35:30|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1765791340000|2025-12-15 09:35:40|1518.25|1517.75|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1765791350000|2025-12-15 09:35:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1765791360000|2025-12-15 09:36:00|1518.1|1517.6|1518.05|1517.55|1518.1|1517.6|1518.05|1517.55|0
1765791370000|2025-12-15 09:36:10|1518.1|1517.6|1518.1|1517.6|1518.15|1517.65|1518.1|1517.6|0
1765791380000|2025-12-15 09:36:20|1518.05|1517.55|1517.95|1517.45|1518.1|1517.6|1517.95|1517.45|0
1765791390000|2025-12-15 09:36:30|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|1517.9|1517.4|0
1765791400000|2025-12-15 09:36:40|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|1517.85|1517.35|0
1765791410000|2025-12-15 09:36:50|1517.95|1517.45|1517.9|1517.4|1517.95|1517.45|1517.85|1517.35|0
1765791420000|2025-12-15 09:37:00|1517.95|1517.45|1518|1517.5|1518.05|1517.55|1517.95|1517.45|0
1765791430000|2025-12-15 09:37:10|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1765791450000|2025-12-15 09:37:30|1518|1517.5|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1765791480000|2025-12-15 09:38:00|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1765791510000|2025-12-15 09:38:30|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1765791530000|2025-12-15 09:38:50|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|0
1765791540000|2025-12-15 09:39:00|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1765791550000|2025-12-15 09:39:10|1517.9|1517.4|1517.85|1517.35|1517.9|1517.4|1517.85|1517.35|0
1765791560000|2025-12-15 09:39:20|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|1517.95|1517.45|0
1765791570000|2025-12-15 09:39:30|1518|1517.5|1518.15|1517.65|1518.15|1517.65|1517.95|1517.45|0
1765791580000|2025-12-15 09:39:40|1518.05|1517.55|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1765791590000|2025-12-15 09:39:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1765791600000|2025-12-15 09:40:00|1518.22|1517.72|1518.32|1517.82|1518.32|1517.82|1518.12|1517.62|0
1765791610000|2025-12-15 09:40:10|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1765791630000|2025-12-15 09:40:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1765791670000|2025-12-15 09:41:10|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1765791680000|2025-12-15 09:41:20|1518.27|1517.77|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1765791690000|2025-12-15 09:41:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1765791710000|2025-12-15 09:41:50|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1765791720000|2025-12-15 09:42:00|1518.32|1517.82|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1765791740000|2025-12-15 09:42:20|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1765791760000|2025-12-15 09:42:40|1518.32|1517.82|1518.22|1517.72|1518.32|1517.82|1518.22|1517.72|0
1765791770000|2025-12-15 09:42:50|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.22|1517.72|0
1765791800000|2025-12-15 09:43:20|1518.17|1517.67|1518.12|1517.62|1518.17|1517.67|1518.12|1517.62|0
1765791810000|2025-12-15 09:43:30|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.17|1517.67|0
1765791820000|2025-12-15 09:43:40|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|1
1765791830000|2025-12-15 09:43:50|1518.07|1517.57|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1765791840000|2025-12-15 09:44:00|1518.07|1517.57|1518.22|1517.72|1518.22|1517.72|1518.07|1517.57|0
1765791850000|2025-12-15 09:44:10|1518.17|1517.67|1518.32|1517.82|1518.32|1517.82|1518.12|1517.62|0
1765791860000|2025-12-15 09:44:20|1518.27|1517.77|1518.22|1517.72|1518.27|1517.77|1518.17|1517.67|0
1765791870000|2025-12-15 09:44:30|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.22|1517.72|0
1765791880000|2025-12-15 09:44:40|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.22|1517.72|0
1765791900000|2025-12-15 09:45:00|1518.42|1517.92|1518.32|1517.82|1518.42|1517.92|1518.32|1517.82|0
1765791920000|2025-12-15 09:45:20|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.22|1517.72|0
1765791940000|2025-12-15 09:45:40|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1765791950000|2025-12-15 09:45:50|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|0
1765791980000|2025-12-15 09:46:20|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|1518.22|1517.72|0
1765792000000|2025-12-15 09:46:40|1518.17|1517.67|1518.22|1517.72|1518.22|1517.72|1518.12|1517.62|0
1765792030000|2025-12-15 09:47:10|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|1518.32|1517.82|0
1765792050000|2025-12-15 09:47:30|1518.37|1517.87|1518.32|1517.82|1518.42|1517.92|1518.32|1517.82|0
1765792060000|2025-12-15 09:47:40|1518.37|1517.87|1518.32|1517.82|1518.42|1517.92|1518.32|1517.82|0
1765792070000|2025-12-15 09:47:50|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|1518.37|1517.87|0
1765792080000|2025-12-15 09:48:00|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1765792130000|2025-12-15 09:48:50|1518.27|1517.77|1518.32|1517.82|1518.32|1517.82|1518.27|1517.77|0
1765792170000|2025-12-15 09:49:30|1518.42|1517.92|1518.42|1517.92|1518.42|1517.92|1518.37|1517.87|0
1765792190000|2025-12-15 09:49:50|1518.37|1517.87|1518.32|1517.82|1518.37|1517.87|1518.32|1517.82|0
1765792200000|2025-12-15 09:50:00|1518.15|1517.65|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1765792230000|2025-12-15 09:50:30|1518|1517.5|1517.85|1517.35|1518|1517.5|1517.85|1517.35|0
1765792240000|2025-12-15 09:50:40|1517.95|1517.45|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1765792250000|2025-12-15 09:50:50|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1765792270000|2025-12-15 09:51:10|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1765792290000|2025-12-15 09:51:30|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|0
1765792300000|2025-12-15 09:51:40|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1765792320000|2025-12-15 09:52:00|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1765792330000|2025-12-15 09:52:10|1518.4|1517.9|1518.55|1518.05|1518.55|1518.05|1518.4|1517.9|0
1765792360000|2025-12-15 09:52:40|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1765792370000|2025-12-15 09:52:50|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1765792430000|2025-12-15 09:53:50|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1765792440000|2025-12-15 09:54:00|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765792450000|2025-12-15 09:54:10|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1765792460000|2025-12-15 09:54:20|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765792470000|2025-12-15 09:54:30|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1765792480000|2025-12-15 09:54:40|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1765792500000|2025-12-15 09:55:00|1518.6|1518.1|1518.75|1518.25|1518.75|1518.25|1518.55|1518.05|0
1765792520000|2025-12-15 09:55:20|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765792530000|2025-12-15 09:55:30|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1765792540000|2025-12-15 09:55:40|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1765792550000|2025-12-15 09:55:50|1518.5|1518|1518.65|1518.15|1518.65|1518.15|1518.5|1518|0
1765792560000|2025-12-15 09:56:00|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1765792570000|2025-12-15 09:56:10|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1765792590000|2025-12-15 09:56:30|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1765792600000|2025-12-15 09:56:40|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765792630000|2025-12-15 09:57:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1765792640000|2025-12-15 09:57:20|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1765792650000|2025-12-15 09:57:30|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765792660000|2025-12-15 09:57:40|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1765792670000|2025-12-15 09:57:50|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1765792700000|2025-12-15 09:58:20|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1765792710000|2025-12-15 09:58:30|1518.85|1518.35|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1765792720000|2025-12-15 09:58:40|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1765792740000|2025-12-15 09:59:00|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1765792750000|2025-12-15 09:59:10|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1765792760000|2025-12-15 09:59:20|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1765792770000|2025-12-15 09:59:30|1518.85|1518.35|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1765792790000|2025-12-15 09:59:50|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.65|1518.15|0
1765792800000|2025-12-15 10:00:00|1518.7|1518.2|1518.5|1518|1518.7|1518.2|1518.5|1518|0
1765792820000|2025-12-15 10:00:20|1518.55|1518.05|1518.2|1517.7|1518.55|1518.05|1518.2|1517.7|0
1765792830000|2025-12-15 10:00:30|1518.15|1517.65|1518|1517.5|1518.15|1517.65|1518|1517.5|0
1765792860000|2025-12-15 10:01:00|1518.05|1517.55|1518|1517.5|1518.05|1517.55|1518|1517.5|1
1765792870000|2025-12-15 10:01:10|1517.8|1517.3|1517.9|1517.4|1517.9|1517.4|1517.8|1517.3|0
1765792880000|2025-12-15 10:01:20|1518|1517.5|1518|1517.5|1518|1517.5|1518|1517.5|0
1765792890000|2025-12-15 10:01:30|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.95|1517.45|0
1765792910000|2025-12-15 10:01:50|1517.95|1517.45|1518|1517.5|1518|1517.5|1517.95|1517.45|0
1765792930000|2025-12-15 10:02:10|1517.95|1517.45|1517.9|1517.4|1517.95|1517.45|1517.9|1517.4|0
1765792940000|2025-12-15 10:02:20|1518|1517.5|1518.1|1517.6|1518.1|1517.6|1518|1517.5|0
1765792980000|2025-12-15 10:03:00|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1765792990000|2025-12-15 10:03:10|1518.25|1517.75|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1765793010000|2025-12-15 10:03:30|1518.4|1517.9|1518.45|1517.95|1518.5|1518|1518.4|1517.9|0
1765793020000|2025-12-15 10:03:40|1518.5|1518|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1765793040000|2025-12-15 10:04:00|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765793060000|2025-12-15 10:04:20|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1765793090000|2025-12-15 10:04:50|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1765793100000|2025-12-15 10:05:00|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1765793110000|2025-12-15 10:05:10|1518.5|1518|1518.4|1517.9|1518.5|1518|1518.4|1517.9|0
1765793130000|2025-12-15 10:05:30|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|0
1765793160000|2025-12-15 10:06:00|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1765793170000|2025-12-15 10:06:10|1518.2|1517.7|1518.1|1517.6|1518.2|1517.7|1518.1|1517.6|0
1765793180000|2025-12-15 10:06:20|1518.15|1517.65|1518|1517.5|1518.2|1517.7|1518|1517.5|0
1765793200000|2025-12-15 10:06:40|1517.9|1517.4|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1765793220000|2025-12-15 10:07:00|1517.7|1517.2|1517.7|1517.2|1517.8|1517.3|1517.7|1517.2|0
1765793230000|2025-12-15 10:07:10|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|1517.8|1517.3|0
1765793250000|2025-12-15 10:07:30|1517.75|1517.25|1517.7|1517.2|1517.75|1517.25|1517.7|1517.2|0
1765793270000|2025-12-15 10:07:50|1517.75|1517.25|1517.8|1517.3|1517.8|1517.3|1517.75|1517.25|0
1765793280000|2025-12-15 10:08:00|1517.9|1517.4|1517.8|1517.3|1517.9|1517.4|1517.8|1517.3|0
1765793290000|2025-12-15 10:08:10|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|0
1765793300000|2025-12-15 10:08:20|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.6|1517.1|0
1765793340000|2025-12-15 10:09:00|1517.55|1517.05|1517.6|1517.1|1517.6|1517.1|1517.55|1517.05|0
1765793360000|2025-12-15 10:09:20|1517.65|1517.15|1517.8|1517.3|1517.9|1517.4|1517.65|1517.15|0
1765793400000|2025-12-15 10:10:00|1517.81|1517.31|1517.86|1517.36|1517.86|1517.36|1517.81|1517.31|0
1765793410000|2025-12-15 10:10:10|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1765793430000|2025-12-15 10:10:30|1517.96|1517.46|1517.91|1517.41|1517.96|1517.46|1517.91|1517.41|0
1765793440000|2025-12-15 10:10:40|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1765793450000|2025-12-15 10:10:50|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|0
1765793460000|2025-12-15 10:11:00|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|0
1765793470000|2025-12-15 10:11:10|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1765793490000|2025-12-15 10:11:30|1518.06|1517.56|1518.51|1518.01|1518.51|1518.01|1518.06|1517.56|0
1765793500000|2025-12-15 10:11:40|1518.56|1518.06|1518.61|1518.11|1518.71|1518.21|1518.56|1518.06|0
1765793520000|2025-12-15 10:12:00|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765793540000|2025-12-15 10:12:20|1518.61|1518.11|1518.51|1518.01|1518.61|1518.11|1518.51|1518.01|0
1765793550000|2025-12-15 10:12:30|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1765793560000|2025-12-15 10:12:40|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1765793570000|2025-12-15 10:12:50|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1765793590000|2025-12-15 10:13:10|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1765793600000|2025-12-15 10:13:20|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1765793630000|2025-12-15 10:13:50|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|0
1765793640000|2025-12-15 10:14:00|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|0
1765793690000|2025-12-15 10:14:50|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|0
1765793700000|2025-12-15 10:15:00|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|1518.36|1517.86|0
1765793720000|2025-12-15 10:15:20|1518.46|1517.96|1518.36|1517.86|1518.46|1517.96|1518.36|1517.86|0
1765793730000|2025-12-15 10:15:30|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1765793750000|2025-12-15 10:15:50|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1765793760000|2025-12-15 10:16:00|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|0
1765793770000|2025-12-15 10:16:10|1518.36|1517.86|1518.31|1517.81|1518.36|1517.86|1518.31|1517.81|0
1765793780000|2025-12-15 10:16:20|1518.36|1517.86|1518.26|1517.76|1518.36|1517.86|1518.26|1517.76|0
1765793790000|2025-12-15 10:16:30|1518.21|1517.71|1518.21|1517.71|1518.26|1517.76|1518.21|1517.71|0
1765793800000|2025-12-15 10:16:40|1518.16|1517.66|1518.16|1517.66|1518.21|1517.71|1518.16|1517.66|0
1765793810000|2025-12-15 10:16:50|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|0
1765793820000|2025-12-15 10:17:00|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|0
1765793830000|2025-12-15 10:17:10|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|0
1765793840000|2025-12-15 10:17:20|1518.26|1517.76|1518.31|1517.81|1518.31|1517.81|1518.26|1517.76|0
1765793860000|2025-12-15 10:17:40|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|1518.41|1517.91|0
1765793890000|2025-12-15 10:18:10|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.51|1518.01|1
1765793900000|2025-12-15 10:18:20|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1765793920000|2025-12-15 10:18:40|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|1518.46|1517.96|0
1765793950000|2025-12-15 10:19:10|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.31|1517.81|0
1765793970000|2025-12-15 10:19:30|1518.31|1517.81|1518.36|1517.86|1518.36|1517.86|1518.31|1517.81|0
1765793980000|2025-12-15 10:19:40|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|1518.31|1517.81|0
1765793990000|2025-12-15 10:19:50|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|1518.26|1517.76|0
1765794000000|2025-12-15 10:20:00|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1765794010000|2025-12-15 10:20:10|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1765794020000|2025-12-15 10:20:20|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1765794030000|2025-12-15 10:20:30|1518.29|1517.79|1518.39|1517.89|1518.39|1517.89|1518.29|1517.79|0
1765794040000|2025-12-15 10:20:40|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1765794050000|2025-12-15 10:20:50|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1765794060000|2025-12-15 10:21:00|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1765794080000|2025-12-15 10:21:20|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1765794090000|2025-12-15 10:21:30|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1765794120000|2025-12-15 10:22:00|1518.34|1517.84|1518.39|1517.89|1518.44|1517.94|1518.34|1517.84|0
1765794130000|2025-12-15 10:22:10|1518.44|1517.94|1518.39|1517.89|1518.44|1517.94|1518.39|1517.89|0
1765794140000|2025-12-15 10:22:20|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1765794150000|2025-12-15 10:22:30|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1
1765794160000|2025-12-15 10:22:40|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1765794170000|2025-12-15 10:22:50|1518.74|1518.24|1518.84|1518.34|1518.89|1518.39|1518.74|1518.24|0
1765794180000|2025-12-15 10:23:00|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1765794200000|2025-12-15 10:23:20|1518.89|1518.39|1518.79|1518.29|1518.89|1518.39|1518.79|1518.29|0
1765794210000|2025-12-15 10:23:30|1518.84|1518.34|1518.79|1518.29|1518.89|1518.39|1518.79|1518.29|0
1765794260000|2025-12-15 10:24:20|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1765794290000|2025-12-15 10:24:50|1518.64|1518.14|1518.59|1518.09|1518.64|1518.14|1518.54|1518.04|0
1765794310000|2025-12-15 10:25:10|1518.49|1517.99|1518.49|1517.99|1518.59|1518.09|1518.49|1517.99|0
1765794330000|2025-12-15 10:25:30|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1765794360000|2025-12-15 10:26:00|1518.44|1517.94|1518.59|1518.09|1518.59|1518.09|1518.44|1517.94|0
1765794370000|2025-12-15 10:26:10|1518.54|1518.04|1518.39|1517.89|1518.54|1518.04|1518.34|1517.84|0
1765794390000|2025-12-15 10:26:30|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1765794410000|2025-12-15 10:26:50|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1765794430000|2025-12-15 10:27:10|1518.24|1517.74|1518.14|1517.64|1518.24|1517.74|1518.14|1517.64|0
1765794460000|2025-12-15 10:27:40|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1765794470000|2025-12-15 10:27:50|1518.09|1517.59|1518.14|1517.64|1518.14|1517.64|1518.04|1517.54|0
1765794490000|2025-12-15 10:28:10|1518.09|1517.59|1517.89|1517.39|1518.09|1517.59|1517.89|1517.39|0
1765794500000|2025-12-15 10:28:20|1517.99|1517.49|1517.84|1517.34|1517.99|1517.49|1517.84|1517.34|0
1765794540000|2025-12-15 10:29:00|1517.49|1516.99|1517.84|1517.34|1517.89|1517.39|1517.44|1516.94|2
1765794550000|2025-12-15 10:29:10|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1765794560000|2025-12-15 10:29:20|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1765794570000|2025-12-15 10:29:30|1518.24|1517.74|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1765794580000|2025-12-15 10:29:40|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1765794590000|2025-12-15 10:29:50|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1765794600000|2025-12-15 10:30:00|1518.44|1517.94|1518.39|1517.89|1518.44|1517.94|1518.39|1517.89|0
1765794610000|2025-12-15 10:30:10|1518.44|1517.94|1518.39|1517.89|1518.44|1517.94|1518.39|1517.89|0
1765794620000|2025-12-15 10:30:20|1518.74|1518.24|1518.84|1518.34|1518.84|1518.34|1518.49|1517.99|0
1765794630000|2025-12-15 10:30:30|1518.39|1517.89|1518.39|1517.89|1518.49|1517.99|1518.34|1517.84|1
1765794650000|2025-12-15 10:30:50|1518.54|1518.04|1518.64|1518.14|1518.69|1518.19|1518.49|1517.99|0
1765794660000|2025-12-15 10:31:00|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|0
1765794680000|2025-12-15 10:31:20|1518.64|1518.14|1518.59|1518.09|1518.64|1518.14|1518.59|1518.09|0
1765794690000|2025-12-15 10:31:30|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1765794720000|2025-12-15 10:32:00|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1765794730000|2025-12-15 10:32:10|1518.49|1517.99|1518.54|1518.04|1518.54|1518.04|1518.49|1517.99|0
1765794790000|2025-12-15 10:33:10|1518.59|1518.09|1518.64|1518.14|1518.74|1518.24|1518.59|1518.09|0
1765794840000|2025-12-15 10:34:00|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|0
1765794850000|2025-12-15 10:34:10|1518.64|1518.14|1518.69|1518.19|1518.74|1518.24|1518.64|1518.14|0
1765794860000|2025-12-15 10:34:20|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1765794870000|2025-12-15 10:34:30|1518.74|1518.24|1518.79|1518.29|1518.79|1518.29|1518.74|1518.24|0
1765794880000|2025-12-15 10:34:40|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|0
1765794900000|2025-12-15 10:35:00|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|0
1765794910000|2025-12-15 10:35:10|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.09|1518.59|0
1765794930000|2025-12-15 10:35:30|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1765794940000|2025-12-15 10:35:40|1519.14|1518.64|1519.19|1518.69|1519.19|1518.69|1519.09|1518.59|0
1765794950000|2025-12-15 10:35:50|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1765794960000|2025-12-15 10:36:00|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1765794970000|2025-12-15 10:36:10|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|1519.19|1518.69|0
1765794980000|2025-12-15 10:36:20|1519.59|1519.09|1519.29|1518.79|1519.64|1519.14|1519.29|1518.79|0
1765794990000|2025-12-15 10:36:30|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.29|1518.79|0
1765795000000|2025-12-15 10:36:40|1519.29|1518.79|1519.24|1518.74|1519.64|1519.14|1519.19|1518.69|1
1765795010000|2025-12-15 10:36:50|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|1519.19|1518.69|0
1765795030000|2025-12-15 10:37:10|1519.09|1518.59|1519.19|1518.69|1519.19|1518.69|1519.09|1518.59|0
1765795040000|2025-12-15 10:37:20|1519.09|1518.59|1519.09|1518.59|1519.09|1518.59|1519.04|1518.54|0
1765795050000|2025-12-15 10:37:30|1518.99|1518.49|1518.89|1518.39|1518.99|1518.49|1518.84|1518.34|0
1765795060000|2025-12-15 10:37:40|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1765795070000|2025-12-15 10:37:50|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.84|1518.34|0
1765795080000|2025-12-15 10:38:00|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.79|1518.29|0
1765795090000|2025-12-15 10:38:10|1518.84|1518.34|1518.79|1518.29|1518.84|1518.34|1518.79|1518.29|0
1765795100000|2025-12-15 10:38:20|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.79|1518.29|0
1765795140000|2025-12-15 10:39:00|1518.94|1518.44|1518.99|1518.49|1518.99|1518.49|1518.94|1518.44|0
1765795150000|2025-12-15 10:39:10|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1765795190000|2025-12-15 10:39:50|1518.99|1518.49|1518.94|1518.44|1518.99|1518.49|1518.94|1518.44|0
1765795200000|2025-12-15 10:40:00|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765795230000|2025-12-15 10:40:30|1518.79|1518.29|1518.84|1518.34|1518.84|1518.34|1518.79|1518.29|0
1765795320000|2025-12-15 10:42:00|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|0
1765795330000|2025-12-15 10:42:10|1518.84|1518.34|1518.79|1518.29|1518.84|1518.34|1518.79|1518.29|0
1765795380000|2025-12-15 10:43:00|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.79|1518.29|0
1765795410000|2025-12-15 10:43:30|1518.34|1517.84|1518.79|1518.29|1518.79|1518.29|1518.34|1517.84|0
1765795420000|2025-12-15 10:43:40|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765795440000|2025-12-15 10:44:00|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|0
1765795480000|2025-12-15 10:44:40|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.84|1518.34|0
1765795510000|2025-12-15 10:45:10|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765795520000|2025-12-15 10:45:20|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|0
1765795530000|2025-12-15 10:45:30|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1765795550000|2025-12-15 10:45:50|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|0
1765795560000|2025-12-15 10:46:00|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1765795570000|2025-12-15 10:46:10|1518.99|1518.49|1518.94|1518.44|1518.99|1518.49|1518.94|1518.44|0
1765795580000|2025-12-15 10:46:20|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|0
1765795590000|2025-12-15 10:46:30|1518.94|1518.44|1518.89|1518.39|1518.94|1518.44|1518.89|1518.39|0
1765795600000|2025-12-15 10:46:40|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765795640000|2025-12-15 10:47:20|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1765795650000|2025-12-15 10:47:30|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765795690000|2025-12-15 10:48:10|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.84|1518.34|0
1765795700000|2025-12-15 10:48:20|1518.84|1518.34|1518.89|1518.39|1518.89|1518.39|1518.84|1518.34|0
1765795730000|2025-12-15 10:48:50|1518.94|1518.44|1518.89|1518.39|1518.94|1518.44|1518.89|1518.39|0
1765795760000|2025-12-15 10:49:20|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1765795770000|2025-12-15 10:49:30|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|11
1765795780000|2025-12-15 10:49:40|1518.39|1517.89|1518.89|1518.39|1518.89|1518.39|1518.39|1517.89|0
1765795800000|2025-12-15 10:50:00|1518.96|1518.46|1519.01|1518.51|1519.01|1518.51|1518.96|1518.46|0
1765795820000|2025-12-15 10:50:20|1518.96|1518.46|1519.01|1518.51|1519.01|1518.51|1518.96|1518.46|0
1765795850000|2025-12-15 10:50:50|1518.51|1518.01|1519.01|1518.51|1519.01|1518.51|1518.51|1518.01|1
1765795860000|2025-12-15 10:51:00|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1765795870000|2025-12-15 10:51:10|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1765795890000|2025-12-15 10:51:30|1518.56|1518.06|1519.01|1518.51|1519.01|1518.51|1518.51|1518.01|7
1765795900000|2025-12-15 10:51:40|1518.96|1518.46|1518.91|1518.41|1518.96|1518.46|1518.91|1518.41|0
1765795910000|2025-12-15 10:51:50|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|0
1765795950000|2025-12-15 10:52:30|1519.01|1518.51|1518.96|1518.46|1519.06|1518.56|1518.51|1518.01|7
1765795970000|2025-12-15 10:52:50|1518.56|1518.06|1519.01|1518.51|1519.01|1518.51|1518.56|1518.06|1
1765795980000|2025-12-15 10:53:00|1519.06|1518.56|1519.01|1518.51|1519.06|1518.56|1518.96|1518.46|0
1765795990000|2025-12-15 10:53:10|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|0
1765796020000|2025-12-15 10:53:40|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1765796030000|2025-12-15 10:53:50|1518.61|1518.11|1519.01|1518.51|1519.01|1518.51|1518.61|1518.11|1
1765796060000|2025-12-15 10:54:20|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|0
1765796090000|2025-12-15 10:54:50|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1765796120000|2025-12-15 10:55:20|1519.01|1518.51|1518.96|1518.46|1519.06|1518.56|1518.96|1518.46|0
1765796130000|2025-12-15 10:55:30|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|0
1765796140000|2025-12-15 10:55:40|||||||||2267
1765796180000|2025-12-15 10:56:20|1518.86|1518.36|1518.81|1518.31|1518.86|1518.36|1518.81|1518.31|0
1765796230000|2025-12-15 10:57:10|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|0
1765796240000|2025-12-15 10:57:20|1518.81|1518.31|1518.81|1518.31|1518.86|1518.36|1518.81|1518.31|0
1765796270000|2025-12-15 10:57:50|1518.86|1518.36|1518.81|1518.31|1518.86|1518.36|1518.81|1518.31|0
1765796280000|2025-12-15 10:58:00|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|0
1765796300000|2025-12-15 10:58:20|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|0
1765796340000|2025-12-15 10:59:00|1518.86|1518.36|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1765796350000|2025-12-15 10:59:10|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765796360000|2025-12-15 10:59:20|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|0
1765796390000|2025-12-15 10:59:50|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|1518.71|1518.21|0
1765796400000|2025-12-15 11:00:00|1518.89|1518.39|1518.99|1518.49|1518.99|1518.49|1518.89|1518.39|0
1765796440000|2025-12-15 11:00:40|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1765796450000|2025-12-15 11:00:50|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|1518.99|1518.49|0
1765796460000|2025-12-15 11:01:00|1519.04|1518.54|1518.99|1518.49|1519.04|1518.54|1518.99|1518.49|0
1765796470000|2025-12-15 11:01:10|1519.04|1518.54|1519.04|1518.54|1519.04|1518.54|1519.04|1518.54|0
1765796490000|2025-12-15 11:01:30|1519.29|1518.79|1519.34|1518.84|1519.34|1518.84|1519.24|1518.74|1
1765796600000|2025-12-15 11:03:20|1519.49|1518.99|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1765796610000|2025-12-15 11:03:30|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|0
1765796620000|2025-12-15 11:03:40|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|0
1765796640000|2025-12-15 11:04:00|1519.49|1518.99|1519.54|1519.04|1519.54|1519.04|1519.49|1518.99|0
1765796650000|2025-12-15 11:04:10|1519.69|1519.19|1519.54|1519.04|1519.69|1519.19|1519.54|1519.04|0
1765796660000|2025-12-15 11:04:20|1519.69|1519.19|1519.59|1519.09|1519.69|1519.19|1519.59|1519.09|0
1765796680000|2025-12-15 11:04:40|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|0
1765796710000|2025-12-15 11:05:10|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|1519.69|1519.19|0
1765796730000|2025-12-15 11:05:30|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|0
1765796740000|2025-12-15 11:05:40|1519.74|1519.24|1519.79|1519.29|1519.84|1519.34|1519.74|1519.24|0
1765796750000|2025-12-15 11:05:50|1519.94|1519.44|1519.94|1519.44|1519.94|1519.44|1519.94|1519.44|0
1765796760000|2025-12-15 11:06:00|1520.04|1519.54|1519.89|1519.39|1520.04|1519.54|1519.89|1519.39|0
1765796770000|2025-12-15 11:06:10|1519.99|1519.49|1519.99|1519.49|1520.04|1519.54|1519.99|1519.49|0
1765796780000|2025-12-15 11:06:20|1520.04|1519.54|1520.04|1519.54|1520.09|1519.59|1520.04|1519.54|0
1765796790000|2025-12-15 11:06:30|1519.99|1519.49|1519.99|1519.49|1519.99|1519.49|1519.99|1519.49|0
1765796980000|2025-12-15 11:09:40|1520.04|1519.54|1520.04|1519.54|1520.04|1519.54|1520.04|1519.54|1
1765797000000|2025-12-15 11:10:00|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765797020000|2025-12-15 11:10:20|1519.82|1519.32|1519.67|1519.17|1519.82|1519.32|1519.67|1519.17|0
1765797030000|2025-12-15 11:10:30|1519.82|1519.32|1519.67|1519.17|1519.82|1519.32|1519.67|1519.17|0
1765797040000|2025-12-15 11:10:40|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1765797060000|2025-12-15 11:11:00|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|0
1765797080000|2025-12-15 11:11:20|1519.47|1518.97|1519.67|1519.17|1519.67|1519.17|1519.47|1518.97|0
1765797280000|2025-12-15 11:14:40|1519.47|1518.97|1519.67|1519.17|1519.67|1519.17|1519.47|1518.97|0
1765797340000|2025-12-15 11:15:40|1519.47|1518.97|1519.67|1519.17|1519.67|1519.17|1519.47|1518.97|0
1765797370000|2025-12-15 11:16:10|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|0
1765797380000|2025-12-15 11:16:20|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|0
1765797400000|2025-12-15 11:16:40|1519.47|1518.97|1519.67|1519.17|1519.67|1519.17|1519.47|1518.97|0
1765797460000|2025-12-15 11:17:40|1519.47|1518.97|1519.67|1519.17|1519.67|1519.17|1519.47|1518.97|0
1765797600000|2025-12-15 11:20:00|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1765797630000|2025-12-15 11:20:30|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|0
1765797650000|2025-12-15 11:20:50|1520.17|1519.67|1520.12|1519.62|1520.17|1519.67|1520.12|1519.62|1
1765797680000|2025-12-15 11:21:20|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|1520.17|1519.67|0
1765797690000|2025-12-15 11:21:30|1520.27|1519.77|1520.12|1519.62|1520.27|1519.77|1520.12|1519.62|0
1765797700000|2025-12-15 11:21:40|1520.07|1519.57|1520.07|1519.57|1520.07|1519.57|1519.92|1519.42|0
1765797710000|2025-12-15 11:21:50|1519.97|1519.47|1519.92|1519.42|1520.07|1519.57|1519.92|1519.42|0
1765797760000|2025-12-15 11:22:40|1520.07|1519.57|1519.92|1519.42|1520.07|1519.57|1519.92|1519.42|0
1765797800000|2025-12-15 11:23:20|1520.07|1519.57|1519.97|1519.47|1520.07|1519.57|1519.97|1519.47|0
1765797900000|2025-12-15 11:25:00|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|0
1765797950000|2025-12-15 11:25:50|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1765798020000|2025-12-15 11:27:00|||||||||1
1765798030000|2025-12-15 11:27:10|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|0
1765798080000|2025-12-15 11:28:00|1520.02|1519.52|1520.02|1519.52|1520.02|1519.52|1520.02|1519.52|0
1765798180000|2025-12-15 11:29:40|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|1519.97|1519.47|0
1765798210000|2025-12-15 11:30:10|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|1519.92|1519.42|0
1765798290000|2025-12-15 11:31:30|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|0
1765798310000|2025-12-15 11:31:50|1519.67|1519.17|1519.72|1519.22|1519.77|1519.27|1519.67|1519.17|0
1765798320000|2025-12-15 11:32:00|1519.67|1519.17|1519.62|1519.12|1519.72|1519.22|1519.62|1519.12|0
1765798330000|2025-12-15 11:32:10|1519.57|1519.07|1519.52|1519.02|1519.57|1519.07|1519.52|1519.02|0
1765798360000|2025-12-15 11:32:40|1519.47|1518.97|1519.47|1518.97|1519.52|1519.02|1519.47|1518.97|0
1765798370000|2025-12-15 11:32:50|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|0
1765798380000|2025-12-15 11:33:00|1519.42|1518.92|1519.42|1518.92|1519.47|1518.97|1519.42|1518.92|0
1765798390000|2025-12-15 11:33:10|1519.37|1518.87|1519.42|1518.92|1519.42|1518.92|1519.37|1518.87|0
1765798400000|2025-12-15 11:33:20|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1765798410000|2025-12-15 11:33:30|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1765798450000|2025-12-15 11:34:10|1519.42|1518.92|1519.37|1518.87|1519.42|1518.92|1519.37|1518.87|0
1765798480000|2025-12-15 11:34:40|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1765798520000|2025-12-15 11:35:20|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1765798540000|2025-12-15 11:35:40|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1765798560000|2025-12-15 11:36:00|1519.47|1518.97|1519.52|1519.02|1519.52|1519.02|1519.47|1518.97|0
1765798570000|2025-12-15 11:36:10|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|1
1765798600000|2025-12-15 11:36:40|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|0
1765798630000|2025-12-15 11:37:10|1519.42|1518.92|1519.42|1518.92|1519.47|1518.97|1519.42|1518.92|0
1765798660000|2025-12-15 11:37:40|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|1519.47|1518.97|0
1765798680000|2025-12-15 11:38:00|1519.42|1518.92|1519.47|1518.97|1519.47|1518.97|1519.42|1518.92|0
1765798690000|2025-12-15 11:38:10|1519.42|1518.92|1519.42|1518.92|1519.47|1518.97|1519.42|1518.92|0
1765798700000|2025-12-15 11:38:20|1519.47|1518.97|1519.72|1519.22|1519.72|1519.22|1519.47|1518.97|1
1765798730000|2025-12-15 11:38:50|1519.67|1519.17|1519.72|1519.22|1519.82|1519.32|1519.67|1519.17|0
1765798740000|2025-12-15 11:39:00|1519.82|1519.32|1519.72|1519.22|1519.82|1519.32|1519.67|1519.17|0
1765798750000|2025-12-15 11:39:10|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1765798770000|2025-12-15 11:39:30|1519.92|1519.42|1519.82|1519.32|1519.92|1519.42|1519.82|1519.32|0
1765798790000|2025-12-15 11:39:50|1519.92|1519.42|1519.87|1519.37|1519.92|1519.42|1519.87|1519.37|0
1765798800000|2025-12-15 11:40:00|1519.99|1519.49|1520.14|1519.64|1520.14|1519.64|1519.99|1519.49|0
1765798810000|2025-12-15 11:40:10|1520.04|1519.54|1520.09|1519.59|1520.14|1519.64|1520.04|1519.54|0
1765798820000|2025-12-15 11:40:20|1520.14|1519.64|1520.04|1519.54|1520.14|1519.64|1520.04|1519.54|0
1765798830000|2025-12-15 11:40:30|1520.14|1519.64|1520.04|1519.54|1520.14|1519.64|1520.04|1519.54|0
1765798840000|2025-12-15 11:40:40|1520.14|1519.64|1520.09|1519.59|1520.14|1519.64|1520.09|1519.59|0
1765798850000|2025-12-15 11:40:50|1520.14|1519.64|1520.04|1519.54|1520.14|1519.64|1520.04|1519.54|0
1765798860000|2025-12-15 11:41:00|1520.14|1519.64|1520.14|1519.64|1520.14|1519.64|1520.09|1519.59|0
1765798870000|2025-12-15 11:41:10|1520.09|1519.59|1520.09|1519.59|1520.09|1519.59|1520.09|1519.59|0
1765798880000|2025-12-15 11:41:20|1520.14|1519.64|1520.14|1519.64|1520.39|1519.89|1520.14|1519.64|0
1765798890000|2025-12-15 11:41:30|1520.29|1519.79|1520.19|1519.69|1520.39|1519.89|1520.14|1519.64|0
1765798910000|2025-12-15 11:41:50|1520.29|1519.79|1520.14|1519.64|1520.29|1519.79|1520.14|1519.64|0
1765798920000|2025-12-15 11:42:00|1520.09|1519.59|1520.04|1519.54|1520.09|1519.59|1520.04|1519.54|0
1765798940000|2025-12-15 11:42:20|1519.99|1519.49|1519.99|1519.49|1519.99|1519.49|1519.99|1519.49|0
1765798950000|2025-12-15 11:42:30|1519.94|1519.44|1519.94|1519.44|1520.04|1519.54|1519.94|1519.44|0
1765798960000|2025-12-15 11:42:40|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|0
1765798970000|2025-12-15 11:42:50|1519.99|1519.49|1519.84|1519.34|1519.99|1519.49|1519.84|1519.34|0
1765798980000|2025-12-15 11:43:00|1519.94|1519.44|1519.89|1519.39|1519.94|1519.44|1519.89|1519.39|0
1765798990000|2025-12-15 11:43:10|1519.94|1519.44|1519.89|1519.39|1519.94|1519.44|1519.84|1519.34|0
1765799000000|2025-12-15 11:43:20|1519.94|1519.44|1519.99|1519.49|1519.99|1519.49|1519.84|1519.34|0
1765799010000|2025-12-15 11:43:30|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|1
1765799020000|2025-12-15 11:43:40|1519.89|1519.39|1519.84|1519.34|1519.89|1519.39|1519.74|1519.24|0
1765799050000|2025-12-15 11:44:10|1519.94|1519.44|1519.94|1519.44|1519.94|1519.44|1519.94|1519.44|1
1765799070000|2025-12-15 11:44:30|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|1519.84|1519.34|0
1765799120000|2025-12-15 11:45:20|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|0
1765799130000|2025-12-15 11:45:30|1519.89|1519.39|1519.74|1519.24|1519.89|1519.39|1519.74|1519.24|0
1765799140000|2025-12-15 11:45:40|1519.69|1519.19|1519.64|1519.14|1519.69|1519.19|1519.64|1519.14|0
1765799170000|2025-12-15 11:46:10|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.64|1519.14|0
1765799180000|2025-12-15 11:46:20|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|0
1765799200000|2025-12-15 11:46:40|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.54|1519.04|0
1765799230000|2025-12-15 11:47:10|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1765799240000|2025-12-15 11:47:20|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|0
1765799250000|2025-12-15 11:47:30|1519.59|1519.09|1519.64|1519.14|1519.64|1519.14|1519.59|1519.09|0
1765799270000|2025-12-15 11:47:50|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.69|1519.19|0
1765799280000|2025-12-15 11:48:00|1519.79|1519.29|1519.64|1519.14|1519.79|1519.29|1519.64|1519.14|0
1765799290000|2025-12-15 11:48:10|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|1519.79|1519.29|0
1765799300000|2025-12-15 11:48:20|1519.29|1518.79|1519.64|1519.14|1519.64|1519.14|1519.19|1518.69|3
1765799330000|2025-12-15 11:48:50|1519.74|1519.24|1519.64|1519.14|1519.74|1519.24|1519.64|1519.14|0
1765799340000|2025-12-15 11:49:00|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|1519.69|1519.19|0
1765799350000|2025-12-15 11:49:10|1519.64|1519.14|1519.69|1519.19|1519.69|1519.19|1519.64|1519.14|0
1765799370000|2025-12-15 11:49:30|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|0
1765799380000|2025-12-15 11:49:40|1519.79|1519.29|1519.84|1519.34|1519.84|1519.34|1519.79|1519.29|0
1765799390000|2025-12-15 11:49:50|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|0
1765799400000|2025-12-15 11:50:00|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765799420000|2025-12-15 11:50:20|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1765799430000|2025-12-15 11:50:30|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1765799470000|2025-12-15 11:51:10|1519.82|1519.32|1519.72|1519.22|1519.82|1519.32|1519.62|1519.12|0
1765799480000|2025-12-15 11:51:20|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|0
1765799490000|2025-12-15 11:51:30|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765799500000|2025-12-15 11:51:40|1519.67|1519.17|1519.52|1519.02|1519.67|1519.17|1519.52|1519.02|0
1765799550000|2025-12-15 11:52:30|1519.62|1519.12|1519.52|1519.02|1519.62|1519.12|1519.52|1519.02|0
1765799560000|2025-12-15 11:52:40|1519.47|1518.97|1519.57|1519.07|1519.67|1519.17|1519.47|1518.97|0
1765799580000|2025-12-15 11:53:00|1519.67|1519.17|1519.57|1519.07|1519.67|1519.17|1519.52|1519.02|0
1765799590000|2025-12-15 11:53:10|1519.67|1519.17|1519.42|1518.92|1519.67|1519.17|1519.42|1518.92|0
1765799600000|2025-12-15 11:53:20|1519.37|1518.87|1519.42|1518.92|1519.42|1518.92|1519.37|1518.87|0
1765799610000|2025-12-15 11:53:30|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1765799640000|2025-12-15 11:54:00|||||||||12
1765799660000|2025-12-15 11:54:20|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1765799680000|2025-12-15 11:54:40|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1765799730000|2025-12-15 11:55:30|1519.32|1518.82|1519.37|1518.87|1519.37|1518.87|1519.32|1518.82|0
1765799750000|2025-12-15 11:55:50|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1765799780000|2025-12-15 11:56:20|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1765799850000|2025-12-15 11:57:30|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1765799860000|2025-12-15 11:57:40|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1765799870000|2025-12-15 11:57:50|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|0
1765799900000|2025-12-15 11:58:20|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|0
1765799910000|2025-12-15 11:58:30|1519.42|1518.92|1519.42|1518.92|1519.42|1518.92|1519.37|1518.87|0
1765799930000|2025-12-15 11:58:50|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1519.37|1518.87|1
1765799940000|2025-12-15 11:59:00|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|1519.32|1518.82|0
1765799960000|2025-12-15 11:59:20|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|1519.27|1518.77|0
1765799970000|2025-12-15 11:59:30|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|1519.22|1518.72|0
1765800000000|2025-12-15 12:00:00|1519.21|1518.71|1519.26|1518.76|1519.26|1518.76|1519.21|1518.71|0
1765800020000|2025-12-15 12:00:20|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|0
1765800060000|2025-12-15 12:01:00|||||||||1
1765800070000|2025-12-15 12:01:10|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|0
1765800080000|2025-12-15 12:01:20|1519.31|1518.81|1519.36|1518.86|1519.46|1518.96|1519.31|1518.81|1
1765800090000|2025-12-15 12:01:30|1519.46|1518.96|1519.31|1518.81|1519.46|1518.96|1519.31|1518.81|0
1765800120000|2025-12-15 12:02:00|1519.26|1518.76|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1765800150000|2025-12-15 12:02:30|1519.26|1518.76|1519.36|1518.86|1519.46|1518.96|1519.26|1518.76|0
1765800180000|2025-12-15 12:03:00|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|0
1765800190000|2025-12-15 12:03:10|1519.51|1519.01|1519.31|1518.81|1519.51|1519.01|1519.31|1518.81|0
1765800200000|2025-12-15 12:03:20|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|0
1765800210000|2025-12-15 12:03:30|1519.31|1518.81|1519.36|1518.86|1519.46|1518.96|1519.31|1518.81|0
1765800220000|2025-12-15 12:03:40|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|0
1765800230000|2025-12-15 12:03:50|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|0
1765800240000|2025-12-15 12:04:00|1519.21|1518.71|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1765800250000|2025-12-15 12:04:10|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|0
1765800270000|2025-12-15 12:04:30|1519.31|1518.81|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1765800340000|2025-12-15 12:05:40|1519.16|1518.66|1519.11|1518.61|1519.26|1518.76|1519.11|1518.61|0
1765800370000|2025-12-15 12:06:10|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1765800380000|2025-12-15 12:06:20|1519.21|1518.71|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1765800390000|2025-12-15 12:06:30|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|0
1765800400000|2025-12-15 12:06:40|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|0
1765800430000|2025-12-15 12:07:10|1519.46|1518.96|1519.46|1518.96|1519.51|1519.01|1519.46|1518.96|0
1765800440000|2025-12-15 12:07:20|1519.56|1519.06|1519.46|1518.96|1519.56|1519.06|1519.41|1518.91|0
1765800450000|2025-12-15 12:07:30|1519.51|1519.01|1519.51|1519.01|1519.51|1519.01|1519.51|1519.01|0
1765800460000|2025-12-15 12:07:40|1519.46|1518.96|1519.31|1518.81|1519.56|1519.06|1519.31|1518.81|0
1765800480000|2025-12-15 12:08:00|1519.41|1518.91|1519.26|1518.76|1519.41|1518.91|1519.26|1518.76|0
1765800490000|2025-12-15 12:08:10|1519.36|1518.86|1519.11|1518.61|1519.36|1518.86|1519.11|1518.61|0
1765800500000|2025-12-15 12:08:20|1519.21|1518.71|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1765800510000|2025-12-15 12:08:30|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|0
1765800530000|2025-12-15 12:08:50|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|0
1765800540000|2025-12-15 12:09:00|1519.31|1518.81|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1765800560000|2025-12-15 12:09:20|1518.91|1518.41|1519.01|1518.51|1519.01|1518.51|1518.86|1518.36|0
1765800570000|2025-12-15 12:09:30|1518.96|1518.46|1518.91|1518.41|1518.96|1518.46|1518.91|1518.41|0
1765800600000|2025-12-15 12:10:00|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|0
1765800610000|2025-12-15 12:10:10|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|0
1765800620000|2025-12-15 12:10:20|1518.96|1518.46|1518.81|1518.31|1518.96|1518.46|1518.81|1518.31|0
1765800650000|2025-12-15 12:10:50|1518.96|1518.46|1518.86|1518.36|1518.96|1518.46|1518.86|1518.36|0
1765800660000|2025-12-15 12:11:00|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.81|1518.31|0
1765800670000|2025-12-15 12:11:10|1518.81|1518.31|1518.91|1518.41|1518.91|1518.41|1518.81|1518.31|0
1765800680000|2025-12-15 12:11:20|1518.86|1518.36|1518.81|1518.31|1518.96|1518.46|1518.81|1518.31|0
1765800690000|2025-12-15 12:11:30|1518.96|1518.46|1518.81|1518.31|1518.96|1518.46|1518.81|1518.31|0
1765800700000|2025-12-15 12:11:40|1518.96|1518.46|1518.86|1518.36|1518.96|1518.46|1518.86|1518.36|0
1765800710000|2025-12-15 12:11:50|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|0
1765800720000|2025-12-15 12:12:00|1518.86|1518.36|1518.81|1518.31|1518.86|1518.36|1518.81|1518.31|0
1765800760000|2025-12-15 12:12:40|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|0
1765800770000|2025-12-15 12:12:50|1518.81|1518.31|1518.71|1518.21|1518.81|1518.31|1518.71|1518.21|0
1765800780000|2025-12-15 12:13:00|1518.81|1518.31|1518.66|1518.16|1518.81|1518.31|1518.61|1518.11|0
1765800790000|2025-12-15 12:13:10|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|0
1765800800000|2025-12-15 12:13:20|1518.76|1518.26|1518.61|1518.11|1518.76|1518.26|1518.61|1518.11|0
1765800820000|2025-12-15 12:13:40|1518.56|1518.06|1518.56|1518.06|1518.71|1518.21|1518.56|1518.06|0
1765800830000|2025-12-15 12:13:50|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|0
1765800840000|2025-12-15 12:14:00|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765800850000|2025-12-15 12:14:10|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|0
1765800860000|2025-12-15 12:14:20|1518.81|1518.31|1518.76|1518.26|1518.86|1518.36|1518.71|1518.21|0
1765800870000|2025-12-15 12:14:30|1518.86|1518.36|1518.76|1518.26|1518.86|1518.36|1518.76|1518.26|0
1765800880000|2025-12-15 12:14:40|1518.86|1518.36|1518.76|1518.26|1518.86|1518.36|1518.71|1518.21|0
1765800890000|2025-12-15 12:14:50|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|0
1765800900000|2025-12-15 12:15:00|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|1518.86|1518.36|0
1765800910000|2025-12-15 12:15:10|1518.91|1518.41|1519.01|1518.51|1519.01|1518.51|1518.91|1518.41|0
1765800940000|2025-12-15 12:15:40|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|0
1765800960000|2025-12-15 12:16:00|1519.16|1518.66|1519.01|1518.51|1519.16|1518.66|1519.01|1518.51|0
1765801000000|2025-12-15 12:16:40|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|0
1765801020000|2025-12-15 12:17:00|1519.06|1518.56|1519.01|1518.51|1519.06|1518.56|1519.01|1518.51|0
1765801030000|2025-12-15 12:17:10|1518.96|1518.46|1518.91|1518.41|1518.96|1518.46|1518.91|1518.41|0
1765801040000|2025-12-15 12:17:20|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|0
1765801060000|2025-12-15 12:17:40|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|1518.96|1518.46|0
1765801070000|2025-12-15 12:17:50|1519.06|1518.56|1518.96|1518.46|1519.06|1518.56|1518.96|1518.46|0
1765801080000|2025-12-15 12:18:00|1519.01|1518.51|1519.06|1518.56|1519.11|1518.61|1519.01|1518.51|0
1765801100000|2025-12-15 12:18:20|1519.16|1518.66|1519.01|1518.51|1519.16|1518.66|1519.01|1518.51|0
1765801110000|2025-12-15 12:18:30|1519.16|1518.66|1519.16|1518.66|1519.26|1518.76|1519.16|1518.66|1
1765801130000|2025-12-15 12:18:50|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|0
1765801170000|2025-12-15 12:19:30|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|0
1765801190000|2025-12-15 12:19:50|1518.81|1518.31|1518.86|1518.36|1518.96|1518.46|1518.81|1518.31|0
1765801200000|2025-12-15 12:20:00|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1765801220000|2025-12-15 12:20:20|1518.75|1518.25|1518.75|1518.25|1518.85|1518.35|1518.7|1518.2|0
1765801230000|2025-12-15 12:20:30|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1765801280000|2025-12-15 12:21:20|1518.7|1518.2|1518.6|1518.1|1518.7|1518.2|1518.6|1518.1|0
1765801300000|2025-12-15 12:21:40|1518.7|1518.2|1518.5|1518|1518.7|1518.2|1518.5|1518|0
1765801310000|2025-12-15 12:21:50|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765801320000|2025-12-15 12:22:00|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1765801330000|2025-12-15 12:22:10|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765801350000|2025-12-15 12:22:30|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765801360000|2025-12-15 12:22:40|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765801370000|2025-12-15 12:22:50|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765801380000|2025-12-15 12:23:00|1518.6|1518.1|1518.6|1518.1|1518.75|1518.25|1518.6|1518.1|0
1765801410000|2025-12-15 12:23:30|1518.75|1518.25|1518.6|1518.1|1518.75|1518.25|1518.6|1518.1|0
1765801420000|2025-12-15 12:23:40|1518.55|1518.05|1518.6|1518.1|1518.65|1518.15|1518.5|1518|0
1765801430000|2025-12-15 12:23:50|1518.55|1518.05|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1765801440000|2025-12-15 12:24:00|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1765801450000|2025-12-15 12:24:10|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765801480000|2025-12-15 12:24:40|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.45|1517.95|0
1765801500000|2025-12-15 12:25:00|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1765801510000|2025-12-15 12:25:10|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1765801520000|2025-12-15 12:25:20|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1765801530000|2025-12-15 12:25:30|1518.65|1518.15|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1765801540000|2025-12-15 12:25:40|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765801560000|2025-12-15 12:26:00|1518.45|1517.95|1518.3|1517.8|1518.55|1518.05|1518.3|1517.8|0
1765801570000|2025-12-15 12:26:10|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765801580000|2025-12-15 12:26:20|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|0
1765801620000|2025-12-15 12:27:00|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765801630000|2025-12-15 12:27:10|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1765801640000|2025-12-15 12:27:20|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1765801730000|2025-12-15 12:28:50|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765801740000|2025-12-15 12:29:00|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|1518.3|1517.8|0
1765801770000|2025-12-15 12:29:30|1518.35|1517.85|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1765801780000|2025-12-15 12:29:40|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.45|1517.95|0
1765801790000|2025-12-15 12:29:50|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.5|1518|0
1765801800000|2025-12-15 12:30:00|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765801810000|2025-12-15 12:30:10|1518.61|1518.11|1518.51|1518.01|1518.61|1518.11|1518.51|1518.01|0
1765801820000|2025-12-15 12:30:20|1518.56|1518.06|1518.46|1517.96|1518.56|1518.06|1518.46|1517.96|0
1765801830000|2025-12-15 12:30:30|1518.56|1518.06|1518.66|1518.16|1518.66|1518.16|1518.51|1518.01|0
1765801840000|2025-12-15 12:30:40|1518.71|1518.21|1518.61|1518.11|1518.71|1518.21|1518.56|1518.06|0
1765801850000|2025-12-15 12:30:50|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1765801860000|2025-12-15 12:31:00|1518.66|1518.16|1518.56|1518.06|1518.66|1518.16|1518.56|1518.06|0
1765801890000|2025-12-15 12:31:30|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1765801900000|2025-12-15 12:31:40|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.56|1518.06|0
1765801910000|2025-12-15 12:31:50|1518.61|1518.11|1518.56|1518.06|1518.71|1518.21|1518.56|1518.06|0
1765801940000|2025-12-15 12:32:20|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1765801960000|2025-12-15 12:32:40|1518.56|1518.06|1518.61|1518.11|1518.61|1518.11|1518.56|1518.06|0
1765801970000|2025-12-15 12:32:50|1518.66|1518.16|1518.51|1518.01|1518.66|1518.16|1518.51|1518.01|0
1765801990000|2025-12-15 12:33:10|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|0
1765802000000|2025-12-15 12:33:20|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.51|1518.01|0
1765802020000|2025-12-15 12:33:40|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.51|1518.01|0
1765802030000|2025-12-15 12:33:50|1518.71|1518.21|1518.56|1518.06|1518.71|1518.21|1518.56|1518.06|0
1765802040000|2025-12-15 12:34:00|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765802060000|2025-12-15 12:34:20|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|0
1765802070000|2025-12-15 12:34:30|1518.81|1518.31|1518.76|1518.26|1518.81|1518.31|1518.66|1518.16|0
1765802080000|2025-12-15 12:34:40|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|0
1765802090000|2025-12-15 12:34:50|1518.76|1518.26|1518.71|1518.21|1518.76|1518.26|1518.71|1518.21|0
1765802100000|2025-12-15 12:35:00|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|1518.66|1518.16|0
1765802120000|2025-12-15 12:35:20|1518.91|1518.41|1518.76|1518.26|1518.91|1518.41|1518.76|1518.26|0
1765802140000|2025-12-15 12:35:40|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1
1765802150000|2025-12-15 12:35:50|1518.81|1518.31|1518.91|1518.41|1518.91|1518.41|1518.81|1518.31|0
1765802160000|2025-12-15 12:36:00|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|0
1765802170000|2025-12-15 12:36:10|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765802190000|2025-12-15 12:36:30|1518.71|1518.21|1518.66|1518.16|1518.71|1518.21|1518.61|1518.11|0
1765802200000|2025-12-15 12:36:40|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|0
1765802210000|2025-12-15 12:36:50|1518.71|1518.21|1518.56|1518.06|1518.71|1518.21|1518.46|1517.96|1
1765802220000|2025-12-15 12:37:00|1518.61|1518.11|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1765802240000|2025-12-15 12:37:20|1518.56|1518.06|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1765802250000|2025-12-15 12:37:30|1518.61|1518.11|1518.56|1518.06|1518.61|1518.11|1518.56|1518.06|0
1765802270000|2025-12-15 12:37:50|1518.66|1518.16|1518.71|1518.21|1518.71|1518.21|1518.66|1518.16|0
1765802310000|2025-12-15 12:38:30|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765802320000|2025-12-15 12:38:40|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|1518.56|1518.06|0
1765802330000|2025-12-15 12:38:50|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|1518.51|1518.01|0
1765802340000|2025-12-15 12:39:00|1518.51|1518.01|1518.46|1517.96|1518.51|1518.01|1518.46|1517.96|0
1765802360000|2025-12-15 12:39:20|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|1518.56|1518.06|0
1765802370000|2025-12-15 12:39:30|1518.66|1518.16|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1765802380000|2025-12-15 12:39:40|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765802400000|2025-12-15 12:40:00|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1765802410000|2025-12-15 12:40:10|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|0
1765802420000|2025-12-15 12:40:20|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1765802440000|2025-12-15 12:40:40|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1765802450000|2025-12-15 12:40:50|1518.7|1518.2|1518.55|1518.05|1518.7|1518.2|1518.5|1518|0
1765802460000|2025-12-15 12:41:00|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765802470000|2025-12-15 12:41:10|1518.45|1517.95|1518.55|1518.05|1518.55|1518.05|1518.45|1517.95|0
1765802490000|2025-12-15 12:41:30|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1765802500000|2025-12-15 12:41:40|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765802510000|2025-12-15 12:41:50|1518.55|1518.05|1518.55|1518.05|1518.65|1518.15|1518.55|1518.05|0
1765802530000|2025-12-15 12:42:10|1518.6|1518.1|1518.6|1518.1|1518.65|1518.15|1518.55|1518.05|0
1765802540000|2025-12-15 12:42:20|1518.55|1518.05|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1765802560000|2025-12-15 12:42:40|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765802570000|2025-12-15 12:42:50|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1765802580000|2025-12-15 12:43:00|1518.6|1518.1|1518.65|1518.15|1518.7|1518.2|1518.6|1518.1|0
1765802590000|2025-12-15 12:43:10|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1765802620000|2025-12-15 12:43:40|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1765802630000|2025-12-15 12:43:50|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1765802640000|2025-12-15 12:44:00|1518.85|1518.35|1518.85|1518.35|1518.9|1518.4|1518.85|1518.35|0
1765802680000|2025-12-15 12:44:40|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1765802700000|2025-12-15 12:45:00|1518.7|1518.2|1518.7|1518.2|1518.75|1518.25|1518.7|1518.2|0
1765802710000|2025-12-15 12:45:10|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1765802720000|2025-12-15 12:45:20|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1765802730000|2025-12-15 12:45:30|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|0
1765802740000|2025-12-15 12:45:40|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1765802760000|2025-12-15 12:46:00|1518.8|1518.3|1518.65|1518.15|1518.8|1518.3|1518.65|1518.15|0
1765802770000|2025-12-15 12:46:10|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1765802780000|2025-12-15 12:46:20|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1765802800000|2025-12-15 12:46:40|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|0
1765802820000|2025-12-15 12:47:00|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|0
1765802860000|2025-12-15 12:47:40|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1765802870000|2025-12-15 12:47:50|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765802880000|2025-12-15 12:48:00|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765802940000|2025-12-15 12:49:00|1518.55|1518.05|1518.35|1517.85|1518.55|1518.05|1518.35|1517.85|0
1765802950000|2025-12-15 12:49:10|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1765802970000|2025-12-15 12:49:30|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1765802990000|2025-12-15 12:49:50|1518.35|1517.85|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1765803000000|2025-12-15 12:50:00|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1765803030000|2025-12-15 12:50:30|1518.24|1517.74|1518.19|1517.69|1518.24|1517.74|1518.19|1517.69|0
1765803040000|2025-12-15 12:50:40|1518.24|1517.74|1518.19|1517.69|1518.24|1517.74|1518.19|1517.69|0
1765803060000|2025-12-15 12:51:00|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1765803070000|2025-12-15 12:51:10|1518.09|1517.59|1518.19|1517.69|1518.19|1517.69|1518.09|1517.59|0
1765803090000|2025-12-15 12:51:30|1518.14|1517.64|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1765803100000|2025-12-15 12:51:40|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.09|1517.59|0
1765803110000|2025-12-15 12:51:50|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1765803130000|2025-12-15 12:52:10|1518.14|1517.64|1518.19|1517.69|1518.19|1517.69|1518.09|1517.59|0
1765803150000|2025-12-15 12:52:30|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1765803160000|2025-12-15 12:52:40|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1765803180000|2025-12-15 12:53:00|||||||||1
1765803190000|2025-12-15 12:53:10|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1765803200000|2025-12-15 12:53:20|1518.09|1517.59|1518.19|1517.69|1518.19|1517.69|1518.09|1517.59|0
1765803220000|2025-12-15 12:53:40|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1765803230000|2025-12-15 12:53:50|1518.04|1517.54|1517.99|1517.49|1518.04|1517.54|1517.99|1517.49|0
1765803240000|2025-12-15 12:54:00|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1765803260000|2025-12-15 12:54:20|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1765803270000|2025-12-15 12:54:30|1518.14|1517.64|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1765803280000|2025-12-15 12:54:40|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1765803300000|2025-12-15 12:55:00|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1765803310000|2025-12-15 12:55:10|1518.24|1517.74|1518.19|1517.69|1518.24|1517.74|1518.19|1517.69|0
1765803320000|2025-12-15 12:55:20|1518.24|1517.74|1518.19|1517.69|1518.24|1517.74|1518.19|1517.69|0
1765803330000|2025-12-15 12:55:30|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1765803340000|2025-12-15 12:55:40|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1765803360000|2025-12-15 12:56:00|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765803380000|2025-12-15 12:56:20|1518.29|1517.79|1518.64|1518.14|1518.64|1518.14|1518.19|1517.69|1
1765803390000|2025-12-15 12:56:30|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1765803400000|2025-12-15 12:56:40|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1765803410000|2025-12-15 12:56:50|1518.59|1518.09|1518.69|1518.19|1518.69|1518.19|1518.59|1518.09|0
1765803440000|2025-12-15 12:57:20|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.64|1518.14|0
1765803450000|2025-12-15 12:57:30|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1765803460000|2025-12-15 12:57:40|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1765803470000|2025-12-15 12:57:50|1518.54|1518.04|1518.59|1518.09|1518.59|1518.09|1518.49|1517.99|0
1765803480000|2025-12-15 12:58:00|1518.54|1518.04|1518.39|1517.89|1518.54|1518.04|1518.39|1517.89|0
1765803490000|2025-12-15 12:58:10|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1765803500000|2025-12-15 12:58:20|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|0
1765803560000|2025-12-15 12:59:20|1518.44|1517.94|1518.39|1517.89|1518.44|1517.94|1518.39|1517.89|0
1765803590000|2025-12-15 12:59:50|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1765803600000|2025-12-15 13:00:00|1518.34|1517.84|1518.24|1517.74|1518.34|1517.84|1518.24|1517.74|0
1765803610000|2025-12-15 13:00:10|1518.29|1517.79|1518.24|1517.74|1518.34|1517.84|1518.24|1517.74|0
1765803620000|2025-12-15 13:00:20|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1765803630000|2025-12-15 13:00:30|1518.34|1517.84|1518.44|1517.94|1518.44|1517.94|1518.34|1517.84|0
1765803660000|2025-12-15 13:01:00|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|0
1765803670000|2025-12-15 13:01:10|1518.59|1518.09|1518.64|1518.14|1518.64|1518.14|1518.59|1518.09|0
1765803700000|2025-12-15 13:01:40|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1765803720000|2025-12-15 13:02:00|1518.54|1518.04|1518.69|1518.19|1518.69|1518.19|1518.54|1518.04|0
1765803730000|2025-12-15 13:02:10|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|0
1765803740000|2025-12-15 13:02:20|1518.69|1518.19|1518.89|1518.39|1518.89|1518.39|1518.69|1518.19|0
1765803750000|2025-12-15 13:02:30|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765803770000|2025-12-15 13:02:50|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|1518.94|1518.44|0
1765803780000|2025-12-15 13:03:00|1518.99|1518.49|1518.94|1518.44|1518.99|1518.49|1518.94|1518.44|0
1765803800000|2025-12-15 13:03:20|1518.89|1518.39|1518.84|1518.34|1518.94|1518.44|1518.79|1518.29|0
1765803810000|2025-12-15 13:03:30|1518.79|1518.29|1518.84|1518.34|1518.84|1518.34|1518.79|1518.29|0
1765803900000|2025-12-15 13:05:00|1518.89|1518.39|1518.94|1518.44|1518.94|1518.44|1518.89|1518.39|0
1765803910000|2025-12-15 13:05:10|1518.89|1518.39|1518.79|1518.29|1518.89|1518.39|1518.79|1518.29|0
1765803920000|2025-12-15 13:05:20|1518.84|1518.34|1518.74|1518.24|1518.84|1518.34|1518.74|1518.24|0
1765803930000|2025-12-15 13:05:30|1518.79|1518.29|1518.84|1518.34|1518.84|1518.34|1518.79|1518.29|0
1765803940000|2025-12-15 13:05:40|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1765803950000|2025-12-15 13:05:50|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765803960000|2025-12-15 13:06:00|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1765803970000|2025-12-15 13:06:10|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.79|1518.29|1
1765803980000|2025-12-15 13:06:20|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.84|1518.34|0
1765803990000|2025-12-15 13:06:30|1518.84|1518.34|1518.94|1518.44|1518.94|1518.44|1518.84|1518.34|0
1765804000000|2025-12-15 13:06:40|1518.89|1518.39|1518.94|1518.44|1518.94|1518.44|1518.89|1518.39|0
1765804010000|2025-12-15 13:06:50|1518.84|1518.34|1518.79|1518.29|1518.84|1518.34|1518.79|1518.29|0
1765804020000|2025-12-15 13:07:00|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|1518.74|1518.24|0
1765804040000|2025-12-15 13:07:20|1518.49|1517.99|1518.49|1517.99|1518.59|1518.09|1518.49|1517.99|0
1765804050000|2025-12-15 13:07:30|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|1518.69|1518.19|0
1765804080000|2025-12-15 13:08:00|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1765804090000|2025-12-15 13:08:10|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1765804100000|2025-12-15 13:08:20|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1765804120000|2025-12-15 13:08:40|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1765804130000|2025-12-15 13:08:50|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1765804140000|2025-12-15 13:09:00|1518.69|1518.19|1518.74|1518.24|1518.74|1518.24|1518.64|1518.14|0
1765804150000|2025-12-15 13:09:10|1518.64|1518.14|1518.74|1518.24|1518.74|1518.24|1518.64|1518.14|0
1765804160000|2025-12-15 13:09:20|1518.69|1518.19|1518.64|1518.14|1518.69|1518.19|1518.64|1518.14|0
1765804190000|2025-12-15 13:09:50|1518.69|1518.19|1518.74|1518.24|1518.74|1518.24|1518.69|1518.19|0
1765804200000|2025-12-15 13:10:00|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|0
1765804220000|2025-12-15 13:10:20|1518.8|1518.3|1518.65|1518.15|1518.8|1518.3|1518.65|1518.15|0
1765804230000|2025-12-15 13:10:30|1518.7|1518.2|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1765804250000|2025-12-15 13:10:50|1518.7|1518.2|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1765804260000|2025-12-15 13:11:00|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765804330000|2025-12-15 13:12:10|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|0
1765804370000|2025-12-15 13:12:50|1518.65|1518.15|1518.75|1518.25|1518.8|1518.3|1518.65|1518.15|0
1765804380000|2025-12-15 13:13:00|1518.8|1518.3|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1765804390000|2025-12-15 13:13:10|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|1518.85|1518.35|0
1765804410000|2025-12-15 13:13:30|1518.8|1518.3|1518.75|1518.25|1518.85|1518.35|1518.75|1518.25|0
1765804460000|2025-12-15 13:14:20|1518.8|1518.3|1518.85|1518.35|1518.85|1518.35|1518.8|1518.3|0
1765804480000|2025-12-15 13:14:40|1518.75|1518.25|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1765804490000|2025-12-15 13:14:50|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765804500000|2025-12-15 13:15:00|1518.55|1518.05|1518.6|1518.1|1518.65|1518.15|1518.55|1518.05|0
1765804510000|2025-12-15 13:15:10|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765804520000|2025-12-15 13:15:20|1518.5|1518|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1765804530000|2025-12-15 13:15:30|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765804540000|2025-12-15 13:15:40|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765804560000|2025-12-15 13:16:00|1518.45|1517.95|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|0
1765804570000|2025-12-15 13:16:10|1518.4|1517.9|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1765804580000|2025-12-15 13:16:20|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1765804590000|2025-12-15 13:16:30|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1765804640000|2025-12-15 13:17:20|1518.35|1517.85|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1765804660000|2025-12-15 13:17:40|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1765804670000|2025-12-15 13:17:50|1518.7|1518.2|1518.55|1518.05|1518.7|1518.2|1518.55|1518.05|0
1765804680000|2025-12-15 13:18:00|1518.5|1518|1518.35|1517.85|1518.5|1518|1518.35|1517.85|0
1765804690000|2025-12-15 13:18:10|1518.3|1517.8|1518.4|1517.9|1518.4|1517.9|1518.3|1517.8|0
1765804710000|2025-12-15 13:18:30|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1765804740000|2025-12-15 13:19:00|1518.4|1517.9|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1765804770000|2025-12-15 13:19:30|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1765804790000|2025-12-15 13:19:50|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1765804800000|2025-12-15 13:20:00|1518.43|1517.93|1518.48|1517.98|1518.48|1517.98|1518.43|1517.93|0
1765804810000|2025-12-15 13:20:10|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1765804830000|2025-12-15 13:20:30|1518.48|1517.98|1518.43|1517.93|1518.48|1517.98|1518.43|1517.93|0
1765804840000|2025-12-15 13:20:40|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|0
1765804860000|2025-12-15 13:21:00|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|1518.28|1517.78|0
1765804870000|2025-12-15 13:21:10|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|0
1765804880000|2025-12-15 13:21:20|1518.18|1517.68|1518.28|1517.78|1518.28|1517.78|1518.18|1517.68|0
1765804890000|2025-12-15 13:21:30|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|0
1765804910000|2025-12-15 13:21:50|1518.38|1517.88|1518.33|1517.83|1518.38|1517.88|1518.33|1517.83|0
1765804920000|2025-12-15 13:22:00|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1765804960000|2025-12-15 13:22:40|1518.43|1517.93|1518.43|1517.93|1518.53|1518.03|1518.43|1517.93|0
1765804980000|2025-12-15 13:23:00|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1765805020000|2025-12-15 13:23:40|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|0
1765805030000|2025-12-15 13:23:50|1518.43|1517.93|1518.53|1518.03|1518.53|1518.03|1518.43|1517.93|0
1765805050000|2025-12-15 13:24:10|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|0
1765805100000|2025-12-15 13:25:00|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1765805110000|2025-12-15 13:25:10|1518.53|1518.03|1518.48|1517.98|1518.53|1518.03|1518.48|1517.98|0
1765805130000|2025-12-15 13:25:30|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1765805160000|2025-12-15 13:26:00|1518.58|1518.08|1518.63|1518.13|1518.63|1518.13|1518.58|1518.08|0
1765805170000|2025-12-15 13:26:10|1518.68|1518.18|1518.68|1518.18|1518.73|1518.23|1518.68|1518.18|0
1765805180000|2025-12-15 13:26:20|1518.73|1518.23|1518.73|1518.23|1518.73|1518.23|1518.73|1518.23|0
1765805200000|2025-12-15 13:26:40|1518.68|1518.18|1518.63|1518.13|1518.68|1518.18|1518.63|1518.13|0
1765805240000|2025-12-15 13:27:20|||||||||1
1765805270000|2025-12-15 13:27:50|1518.53|1518.03|1518.43|1517.93|1518.58|1518.08|1518.43|1517.93|0
1765805290000|2025-12-15 13:28:10|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1765805300000|2025-12-15 13:28:20|1518.43|1517.93|1518.43|1517.93|1518.43|1517.93|1518.43|1517.93|0
1765805340000|2025-12-15 13:29:00|1518.48|1517.98|1518.43|1517.93|1518.48|1517.98|1518.43|1517.93|0
1765805380000|2025-12-15 13:29:40|1518.38|1517.88|1518.53|1518.03|1518.53|1518.03|1518.38|1517.88|0
1765805400000|2025-12-15 13:30:00|1518.61|1518.11|1518.61|1518.11|1518.66|1518.16|1518.61|1518.11|0
1765805420000|2025-12-15 13:30:20|1518.71|1518.21|1518.71|1518.21|1518.71|1518.21|1518.61|1518.11|0
1765805430000|2025-12-15 13:30:30|1518.76|1518.26|1518.76|1518.26|1518.81|1518.31|1518.76|1518.26|0
1765805450000|2025-12-15 13:30:50|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|1518.81|1518.31|0
1765805500000|2025-12-15 13:31:40|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|0
1765805510000|2025-12-15 13:31:50|1519.01|1518.51|1519.06|1518.56|1519.06|1518.56|1519.01|1518.51|0
1765805520000|2025-12-15 13:32:00|1519.01|1518.51|1519.11|1518.61|1519.11|1518.61|1519.01|1518.51|0
1765805530000|2025-12-15 13:32:10|1519.06|1518.56|1519.11|1518.61|1519.11|1518.61|1519.06|1518.56|0
1765805550000|2025-12-15 13:32:30|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1765805560000|2025-12-15 13:32:40|1519.26|1518.76|1519.31|1518.81|1519.36|1518.86|1519.26|1518.76|0
1765805570000|2025-12-15 13:32:50|1519.36|1518.86|1519.31|1518.81|1519.36|1518.86|1519.26|1518.76|0
1765805580000|2025-12-15 13:33:00|1519.36|1518.86|1519.51|1519.01|1519.51|1519.01|1519.36|1518.86|0
1765805590000|2025-12-15 13:33:10|1519.56|1519.06|1519.56|1519.06|1519.56|1519.06|1519.51|1519.01|0
1765805600000|2025-12-15 13:33:20|1519.61|1519.11|1519.61|1519.11|1519.61|1519.11|1519.51|1519.01|0
1765805630000|2025-12-15 13:33:50|1519.66|1519.16|1519.61|1519.11|1519.66|1519.16|1519.61|1519.11|0
1765805640000|2025-12-15 13:34:00|1519.56|1519.06|1519.56|1519.06|1519.56|1519.06|1519.56|1519.06|0
1765805660000|2025-12-15 13:34:20|1519.61|1519.11|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1765805680000|2025-12-15 13:34:40|1519.51|1519.01|1519.51|1519.01|1519.51|1519.01|1519.51|1519.01|0
1765805710000|2025-12-15 13:35:10|1519.46|1518.96|1519.61|1519.11|1519.61|1519.11|1519.46|1518.96|0
1765805720000|2025-12-15 13:35:20|1519.56|1519.06|1519.61|1519.11|1519.61|1519.11|1519.56|1519.06|0
1765805730000|2025-12-15 13:35:30|1519.71|1519.21|1519.51|1519.01|1519.71|1519.21|1519.51|1519.01|0
1765805750000|2025-12-15 13:35:50|1519.56|1519.06|1519.66|1519.16|1519.66|1519.16|1519.56|1519.06|0
1765805770000|2025-12-15 13:36:10|1519.61|1519.11|1519.66|1519.16|1519.66|1519.16|1519.61|1519.11|0
1765805790000|2025-12-15 13:36:30|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|1519.71|1519.21|0
1765805830000|2025-12-15 13:37:10|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|0
1765805840000|2025-12-15 13:37:20|1519.81|1519.31|1520.01|1519.51|1520.01|1519.51|1519.81|1519.31|0
1765805850000|2025-12-15 13:37:30|1519.96|1519.46|1519.96|1519.46|1519.96|1519.46|1519.96|1519.46|0
1765805860000|2025-12-15 13:37:40|1519.91|1519.41|1519.91|1519.41|1519.91|1519.41|1519.91|1519.41|0
1765805900000|2025-12-15 13:38:20|1519.96|1519.46|1519.91|1519.41|1519.96|1519.46|1519.91|1519.41|0
1765805930000|2025-12-15 13:38:50|1519.86|1519.36|1519.81|1519.31|1519.86|1519.36|1519.81|1519.31|0
1765805950000|2025-12-15 13:39:10|1519.76|1519.26|1519.71|1519.21|1519.76|1519.26|1519.71|1519.21|0
1765805970000|2025-12-15 13:39:30|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|1519.71|1519.21|0
1765805980000|2025-12-15 13:39:40|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|1519.81|1519.31|0
1765805990000|2025-12-15 13:39:50|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|1519.76|1519.26|0
1765806000000|2025-12-15 13:40:00|1519.66|1519.16|1519.46|1518.96|1519.66|1519.16|1519.41|1518.91|0
1765806010000|2025-12-15 13:40:10|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|0
1765806030000|2025-12-15 13:40:30|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|0
1765806040000|2025-12-15 13:40:40|1519.41|1518.91|1519.36|1518.86|1519.41|1518.91|1519.36|1518.86|0
1765806070000|2025-12-15 13:41:10|1519.41|1518.91|1519.31|1518.81|1519.41|1518.91|1519.31|1518.81|0
1765806080000|2025-12-15 13:41:20|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|1519.36|1518.86|0
1765806100000|2025-12-15 13:41:40|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|0
1765806120000|2025-12-15 13:42:00|1519.36|1518.86|1519.41|1518.91|1519.41|1518.91|1519.36|1518.86|0
1765806130000|2025-12-15 13:42:10|1519.46|1518.96|1519.41|1518.91|1519.46|1518.96|1519.41|1518.91|0
1765806170000|2025-12-15 13:42:50|1519.46|1518.96|1519.51|1519.01|1519.51|1519.01|1519.46|1518.96|0
1765806180000|2025-12-15 13:43:00|1519.56|1519.06|1519.51|1519.01|1519.56|1519.06|1519.51|1519.01|0
1765806210000|2025-12-15 13:43:30|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|0
1765806220000|2025-12-15 13:43:40|1519.41|1518.91|1519.31|1518.81|1519.41|1518.91|1519.31|1518.81|0
1765806230000|2025-12-15 13:43:50|1519.36|1518.86|1519.31|1518.81|1519.36|1518.86|1519.31|1518.81|0
1765806270000|2025-12-15 13:44:30|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1
1765806290000|2025-12-15 13:44:50|1519.21|1518.71|1519.16|1518.66|1519.21|1518.71|1519.16|1518.66|0
1765806310000|2025-12-15 13:45:10|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|0
1765806360000|2025-12-15 13:46:00|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|0
1765806370000|2025-12-15 13:46:10|1519.36|1518.86|1519.51|1519.01|1519.51|1519.01|1519.36|1518.86|0
1765806390000|2025-12-15 13:46:30|1519.56|1519.06|1519.56|1519.06|1519.56|1519.06|1519.56|1519.06|0
1765806400000|2025-12-15 13:46:40|1519.61|1519.11|1519.61|1519.11|1519.61|1519.11|1519.61|1519.11|0
1765806450000|2025-12-15 13:47:30|1519.66|1519.16|1519.66|1519.16|1519.66|1519.16|1519.61|1519.11|0
1765806460000|2025-12-15 13:47:40|1519.61|1519.11|1519.51|1519.01|1519.61|1519.11|1519.51|1519.01|0
1765806470000|2025-12-15 13:47:50|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|0
1765806480000|2025-12-15 13:48:00|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|0
1765806510000|2025-12-15 13:48:30|1519.36|1518.86|1519.41|1518.91|1519.41|1518.91|1519.36|1518.86|0
1765806520000|2025-12-15 13:48:40|1519.36|1518.86|1519.31|1518.81|1519.36|1518.86|1519.31|1518.81|0
1765806530000|2025-12-15 13:48:50|1519.26|1518.76|1519.16|1518.66|1519.26|1518.76|1519.16|1518.66|0
1765806540000|2025-12-15 13:49:00|1519.21|1518.71|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|0
1765806550000|2025-12-15 13:49:10|1519.16|1518.66|1519.21|1518.71|1519.21|1518.71|1519.16|1518.66|0
1765806590000|2025-12-15 13:49:50|1519.16|1518.66|1519.16|1518.66|1519.21|1518.71|1519.16|1518.66|0
1765806600000|2025-12-15 13:50:00|1519.12|1518.62|1518.82|1518.32|1519.12|1518.62|1518.82|1518.32|0
1765806610000|2025-12-15 13:50:10|1518.87|1518.37|1518.82|1518.32|1518.87|1518.37|1518.82|1518.32|0
1765806620000|2025-12-15 13:50:20|1518.77|1518.27|1518.82|1518.32|1518.82|1518.32|1518.77|1518.27|0
1765806640000|2025-12-15 13:50:40|1518.87|1518.37|1518.82|1518.32|1518.87|1518.37|1518.77|1518.27|0
1765806650000|2025-12-15 13:50:50|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|0
1765806660000|2025-12-15 13:51:00|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|0
1765806670000|2025-12-15 13:51:10|1518.87|1518.37|1518.82|1518.32|1518.87|1518.37|1518.82|1518.32|0
1765806680000|2025-12-15 13:51:20|1518.87|1518.37|1518.92|1518.42|1518.92|1518.42|1518.87|1518.37|0
1765806690000|2025-12-15 13:51:30|1518.87|1518.37|1518.77|1518.27|1518.87|1518.37|1518.77|1518.27|0
1765806700000|2025-12-15 13:51:40|1518.82|1518.32|1518.87|1518.37|1518.87|1518.37|1518.82|1518.32|0
1765806730000|2025-12-15 13:52:10|1518.92|1518.42|1519.02|1518.52|1519.02|1518.52|1518.87|1518.37|0
1765806740000|2025-12-15 13:52:20|1519.07|1518.57|1519.17|1518.67|1519.17|1518.67|1519.07|1518.57|0
1765806750000|2025-12-15 13:52:30|1519.12|1518.62|1519.07|1518.57|1519.12|1518.62|1519.07|1518.57|0
1765806780000|2025-12-15 13:53:00|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|1519.02|1518.52|0
1765806800000|2025-12-15 13:53:20|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|1519.07|1518.57|0
1765806820000|2025-12-15 13:53:40|1519.02|1518.52|1518.97|1518.47|1519.12|1518.62|1518.97|1518.47|0
1765806830000|2025-12-15 13:53:50|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|1518.92|1518.42|0
1765806840000|2025-12-15 13:54:00|1518.97|1518.47|1519.02|1518.52|1519.02|1518.52|1518.97|1518.47|0
1765806850000|2025-12-15 13:54:10|1518.97|1518.47|1518.92|1518.42|1518.97|1518.47|1518.92|1518.42|0
1765806860000|2025-12-15 13:54:20|1518.87|1518.37|1518.87|1518.37|1518.92|1518.42|1518.87|1518.37|0
1765806870000|2025-12-15 13:54:30|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|1518.82|1518.32|0
1765806920000|2025-12-15 13:55:20|1518.77|1518.27|1518.82|1518.32|1518.82|1518.32|1518.77|1518.27|0
1765806950000|2025-12-15 13:55:50|1518.87|1518.37|1518.97|1518.47|1518.97|1518.47|1518.87|1518.37|0
1765806960000|2025-12-15 13:56:00|1519.02|1518.52|1518.97|1518.47|1519.02|1518.52|1518.97|1518.47|0
1765806970000|2025-12-15 13:56:10|1518.82|1518.32|1518.82|1518.32|1518.87|1518.37|1518.82|1518.32|0
1765807030000|2025-12-15 13:57:10|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|0
1765807040000|2025-12-15 13:57:20|1518.72|1518.22|1518.77|1518.27|1518.77|1518.27|1518.72|1518.22|0
1765807050000|2025-12-15 13:57:30|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1765807060000|2025-12-15 13:57:40|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|0
1765807080000|2025-12-15 13:58:00|1518.72|1518.22|1518.77|1518.27|1518.77|1518.27|1518.72|1518.22|0
1765807100000|2025-12-15 13:58:20|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1765807110000|2025-12-15 13:58:30|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|1518.77|1518.27|0
1765807120000|2025-12-15 13:58:40|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|1518.72|1518.22|0
1765807160000|2025-12-15 13:59:20|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|1518.67|1518.17|0
1765807170000|2025-12-15 13:59:30|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|0
1765807180000|2025-12-15 13:59:40|1518.72|1518.22|1518.72|1518.22|1518.97|1518.47|1518.72|1518.22|0
1765807190000|2025-12-15 13:59:50|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|1518.97|1518.47|0
1765807200000|2025-12-15 14:00:00|1519.01|1518.51|1519.11|1518.61|1519.11|1518.61|1519.01|1518.51|0
1765807210000|2025-12-15 14:00:10|1519.21|1518.71|1519.11|1518.61|1519.21|1518.71|1519.11|1518.61|1
1765807220000|2025-12-15 14:00:20|1518.86|1518.36|1518.96|1518.46|1518.96|1518.46|1518.81|1518.31|0
1765807260000|2025-12-15 14:01:00|1519.01|1518.51|1518.96|1518.46|1519.01|1518.51|1518.96|1518.46|0
1765807270000|2025-12-15 14:01:10|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|0
1765807290000|2025-12-15 14:01:30|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|1519.06|1518.56|0
1765807300000|2025-12-15 14:01:40|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1519.31|1518.81|1
1765807320000|2025-12-15 14:02:00|1519.36|1518.86|1519.46|1518.96|1519.51|1519.01|1519.36|1518.86|0
1765807330000|2025-12-15 14:02:10|1519.51|1519.01|1519.51|1519.01|1519.51|1519.01|1519.51|1519.01|0
1765807350000|2025-12-15 14:02:30|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|1519.46|1518.96|0
1765807380000|2025-12-15 14:03:00|1519.41|1518.91|1519.36|1518.86|1519.41|1518.91|1519.36|1518.86|0
1765807390000|2025-12-15 14:03:10|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|1519.41|1518.91|0
1765807410000|2025-12-15 14:03:30|1519.31|1518.81|1519.26|1518.76|1519.31|1518.81|1519.21|1518.71|0
1765807430000|2025-12-15 14:03:50|1519.31|1518.81|1519.21|1518.71|1519.31|1518.81|1519.21|1518.71|0
1765807450000|2025-12-15 14:04:10|1519.26|1518.76|1519.31|1518.81|1519.31|1518.81|1519.26|1518.76|0
1765807460000|2025-12-15 14:04:20|1519.26|1518.76|1519.31|1518.81|1519.31|1518.81|1519.26|1518.76|0
1765807480000|2025-12-15 14:04:40|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|1519.26|1518.76|0
1765807490000|2025-12-15 14:04:50|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|0
1765807500000|2025-12-15 14:05:00|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|1519.11|1518.61|0
1765807510000|2025-12-15 14:05:10|1519.21|1518.71|1519.16|1518.66|1519.21|1518.71|1519.16|1518.66|0
1765807520000|2025-12-15 14:05:20|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|1519.21|1518.71|0
1765807530000|2025-12-15 14:05:30|1519.11|1518.61|1519.21|1518.71|1519.21|1518.71|1519.11|1518.61|0
1765807540000|2025-12-15 14:05:40|1519.26|1518.76|1519.31|1518.81|1519.31|1518.81|1519.21|1518.71|0
1765807560000|2025-12-15 14:06:00|1519.36|1518.86|1519.46|1518.96|1519.46|1518.96|1519.36|1518.86|0
1765807570000|2025-12-15 14:06:10|1519.41|1518.91|1519.41|1518.91|1519.46|1518.96|1519.41|1518.91|0
1765807580000|2025-12-15 14:06:20|1519.46|1518.96|1519.61|1519.11|1519.61|1519.11|1519.46|1518.96|0
1765807590000|2025-12-15 14:06:30|1519.56|1519.06|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1765807620000|2025-12-15 14:07:00|1519.61|1519.11|1519.81|1519.31|1519.81|1519.31|1519.61|1519.11|0
1765807630000|2025-12-15 14:07:10|1519.86|1519.36|1519.76|1519.26|1519.86|1519.36|1519.76|1519.26|0
1765807650000|2025-12-15 14:07:30|1519.66|1519.16|1519.61|1519.11|1519.66|1519.16|1519.61|1519.11|0
1765807660000|2025-12-15 14:07:40|1519.66|1519.16|1519.61|1519.11|1519.66|1519.16|1519.61|1519.11|0
1765807670000|2025-12-15 14:07:50|1519.66|1519.16|1519.61|1519.11|1519.66|1519.16|1519.61|1519.11|0
1765807690000|2025-12-15 14:08:10|1519.66|1519.16|1519.66|1519.16|1519.71|1519.21|1519.66|1519.16|0
1765807710000|2025-12-15 14:08:30|1519.61|1519.11|1519.61|1519.11|1519.61|1519.11|1519.61|1519.11|0
1765807720000|2025-12-15 14:08:40|1519.56|1519.06|1519.51|1519.01|1519.56|1519.06|1519.51|1519.01|0
1765807740000|2025-12-15 14:09:00|1519.56|1519.06|1519.56|1519.06|1519.61|1519.11|1519.56|1519.06|0
1765807750000|2025-12-15 14:09:10|1519.51|1519.01|1519.51|1519.01|1519.56|1519.06|1519.51|1519.01|0
1765807760000|2025-12-15 14:09:20|1519.56|1519.06|1519.51|1519.01|1519.56|1519.06|1519.51|1519.01|0
1765807780000|2025-12-15 14:09:40|1519.56|1519.06|1519.51|1519.01|1519.56|1519.06|1519.51|1519.01|0
1765807790000|2025-12-15 14:09:50|1519.56|1519.06|1519.61|1519.11|1519.61|1519.11|1519.56|1519.06|0
1765807800000|2025-12-15 14:10:00|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|0
1765807810000|2025-12-15 14:10:10|1519.57|1519.07|1519.72|1519.22|1519.72|1519.22|1519.57|1519.07|0
1765807820000|2025-12-15 14:10:20|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1765807830000|2025-12-15 14:10:30|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1765807840000|2025-12-15 14:10:40|1519.77|1519.27|1519.72|1519.22|1519.77|1519.27|1519.72|1519.22|0
1765807850000|2025-12-15 14:10:50|1519.67|1519.17|1519.72|1519.22|1519.72|1519.22|1519.67|1519.17|0
1765807860000|2025-12-15 14:11:00|1519.67|1519.17|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1765807870000|2025-12-15 14:11:10|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|0
1765807920000|2025-12-15 14:12:00|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|0
1765807930000|2025-12-15 14:12:10|1519.72|1519.22|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1765807940000|2025-12-15 14:12:20|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|1519.62|1519.12|0
1765807950000|2025-12-15 14:12:30|1519.67|1519.17|1519.72|1519.22|1519.82|1519.32|1519.67|1519.17|0
1765807980000|2025-12-15 14:13:00|1519.77|1519.27|1519.82|1519.32|1519.82|1519.32|1519.77|1519.27|0
1765807990000|2025-12-15 14:13:10|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1765808000000|2025-12-15 14:13:20|1519.82|1519.32|1519.82|1519.32|1519.87|1519.37|1519.82|1519.32|0
1765808020000|2025-12-15 14:13:40|1519.77|1519.27|1519.82|1519.32|1519.82|1519.32|1519.77|1519.27|0
1765808030000|2025-12-15 14:13:50|1519.87|1519.37|1519.87|1519.37|1519.87|1519.37|1519.82|1519.32|0
1765808040000|2025-12-15 14:14:00|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.72|1519.22|0
1765808070000|2025-12-15 14:14:30|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765808080000|2025-12-15 14:14:40|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1765808100000|2025-12-15 14:15:00|1519.82|1519.32|1519.87|1519.37|1519.87|1519.37|1519.82|1519.32|0
1765808120000|2025-12-15 14:15:20|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|1519.82|1519.32|0
1765808130000|2025-12-15 14:15:30|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1765808160000|2025-12-15 14:16:00|1519.82|1519.32|1519.77|1519.27|1519.82|1519.32|1519.77|1519.27|0
1765808170000|2025-12-15 14:16:10|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765808180000|2025-12-15 14:16:20|1519.67|1519.17|1519.62|1519.12|1519.67|1519.17|1519.62|1519.12|0
1765808190000|2025-12-15 14:16:30|1519.57|1519.07|1519.57|1519.07|1519.57|1519.07|1519.57|1519.07|0
1765808220000|2025-12-15 14:17:00|1519.52|1519.02|1519.62|1519.12|1519.62|1519.12|1519.47|1518.97|0
1765808240000|2025-12-15 14:17:20|1519.57|1519.07|1519.67|1519.17|1519.67|1519.17|1519.57|1519.07|0
1765808270000|2025-12-15 14:17:50|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765808280000|2025-12-15 14:18:00|1519.67|1519.17|1519.72|1519.22|1519.72|1519.22|1519.67|1519.17|0
1765808300000|2025-12-15 14:18:20|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|1519.77|1519.27|0
1765808310000|2025-12-15 14:18:30|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765808320000|2025-12-15 14:18:40|1519.67|1519.17|1519.62|1519.12|1519.67|1519.17|1519.62|1519.12|0
1765808330000|2025-12-15 14:18:50|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|1519.67|1519.17|0
1765808340000|2025-12-15 14:19:00|||||||||1
1765808350000|2025-12-15 14:19:10|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|1519.72|1519.22|0
1765808360000|2025-12-15 14:19:20|1519.67|1519.17|1519.72|1519.22|1519.72|1519.22|1519.67|1519.17|0
1765808380000|2025-12-15 14:19:40|1519.67|1519.17|1519.67|1519.17|1519.72|1519.22|1519.67|1519.17|0
1765808400000|2025-12-15 14:20:00|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.69|1519.19|0
1765808410000|2025-12-15 14:20:10|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|1519.74|1519.24|0
1765808420000|2025-12-15 14:20:20|1519.59|1519.09|1519.59|1519.09|1519.69|1519.19|1519.59|1519.09|0
1765808450000|2025-12-15 14:20:50|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|1519.64|1519.14|0
1765808460000|2025-12-15 14:21:00|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1765808470000|2025-12-15 14:21:10|1519.54|1519.04|1519.54|1519.04|1519.59|1519.09|1519.54|1519.04|0
1765808480000|2025-12-15 14:21:20|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|0
1765808490000|2025-12-15 14:21:30|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1765808530000|2025-12-15 14:22:10|1519.44|1518.94|1519.49|1518.99|1519.49|1518.99|1519.44|1518.94|0
1765808550000|2025-12-15 14:22:30|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|0
1765808590000|2025-12-15 14:23:10|1519.49|1518.99|1519.44|1518.94|1519.49|1518.99|1519.44|1518.94|0
1765808600000|2025-12-15 14:23:20|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.19|1518.69|0
1765808630000|2025-12-15 14:23:50|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1765808640000|2025-12-15 14:24:00|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|0
1765808650000|2025-12-15 14:24:10|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1765808660000|2025-12-15 14:24:20|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1765808670000|2025-12-15 14:24:30|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1765808680000|2025-12-15 14:24:40|1519.39|1518.89|1519.34|1518.84|1519.39|1518.89|1519.34|1518.84|0
1765808690000|2025-12-15 14:24:50|1519.39|1518.89|1519.44|1518.94|1519.44|1518.94|1519.39|1518.89|0
1765808700000|2025-12-15 14:25:00|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1765808720000|2025-12-15 14:25:20|1519.44|1518.94|1519.49|1518.99|1519.49|1518.99|1519.44|1518.94|0
1765808730000|2025-12-15 14:25:30|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1765808750000|2025-12-15 14:25:50|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1765808770000|2025-12-15 14:26:10|1519.54|1519.04|1519.39|1518.89|1519.54|1519.04|1519.39|1518.89|0
1765808840000|2025-12-15 14:27:20|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|0
1765808850000|2025-12-15 14:27:30|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1765808860000|2025-12-15 14:27:40|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|1519.49|1518.99|0
1765808870000|2025-12-15 14:27:50|1519.49|1518.99|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1765808880000|2025-12-15 14:28:00|1519.29|1518.79|1519.44|1518.94|1519.44|1518.94|1519.29|1518.79|0
1765808890000|2025-12-15 14:28:10|1519.49|1518.99|1519.39|1518.89|1519.49|1518.99|1519.39|1518.89|0
1765808910000|2025-12-15 14:28:30|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1765808930000|2025-12-15 14:28:50|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|0
1765808950000|2025-12-15 14:29:10|1519.34|1518.84|1519.39|1518.89|1519.39|1518.89|1519.34|1518.84|0
1765808970000|2025-12-15 14:29:30|1519.54|1519.04|1519.64|1519.14|1519.64|1519.14|1519.54|1519.04|0
1765808980000|2025-12-15 14:29:40|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1765809000000|2025-12-15 14:30:00|1519.6|1519.1|1519.3|1518.8|1519.6|1519.1|1519.25|1518.75|0
1765809010000|2025-12-15 14:30:10|1519.25|1518.75|1519.2|1518.7|1519.3|1518.8|1519.2|1518.7|0
1765809020000|2025-12-15 14:30:20|1519.3|1518.8|1519.25|1518.75|1519.3|1518.8|1519.25|1518.75|0
1765809030000|2025-12-15 14:30:30|1519.2|1518.7|1518.95|1518.45|1519.2|1518.7|1518.95|1518.45|0
1765809040000|2025-12-15 14:30:40|1519|1518.5|1518.9|1518.4|1519|1518.5|1518.9|1518.4|0
1765809060000|2025-12-15 14:31:00|1518.95|1518.45|1518.8|1518.3|1518.95|1518.45|1518.8|1518.3|0
1765809070000|2025-12-15 14:31:10|1518.85|1518.35|1518.8|1518.3|1518.9|1518.4|1518.75|1518.25|0
1765809080000|2025-12-15 14:31:20|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1765809090000|2025-12-15 14:31:30|1518.7|1518.2|1518.55|1518.05|1518.7|1518.2|1518.55|1518.05|0
1765809100000|2025-12-15 14:31:40|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765809110000|2025-12-15 14:31:50|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|0
1765809120000|2025-12-15 14:32:00|1518.4|1517.9|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1765809140000|2025-12-15 14:32:20|1518.35|1517.85|1518.2|1517.7|1518.35|1517.85|1518.2|1517.7|0
1765809150000|2025-12-15 14:32:30|1518.15|1517.65|1518.05|1517.55|1518.15|1517.65|1518.05|1517.55|0
1765809160000|2025-12-15 14:32:40|1517.95|1517.45|1517.85|1517.35|1518|1517.5|1517.85|1517.35|0
1765809170000|2025-12-15 14:32:50|1517.8|1517.3|1517.85|1517.35|1517.9|1517.4|1517.8|1517.3|0
1765809180000|2025-12-15 14:33:00|1517.9|1517.4|1517.95|1517.45|1517.95|1517.45|1517.9|1517.4|0
1765809190000|2025-12-15 14:33:10|1518.05|1517.55|1518.15|1517.65|1518.15|1517.65|1518.05|1517.55|0
1765809200000|2025-12-15 14:33:20|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|0
1765809210000|2025-12-15 14:33:30|1518.2|1517.7|1518.2|1517.7|1518.25|1517.75|1518.2|1517.7|0
1765809220000|2025-12-15 14:33:40|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1765809240000|2025-12-15 14:34:00|1518.15|1517.65|1518.2|1517.7|1518.2|1517.7|1518.15|1517.65|0
1765809250000|2025-12-15 14:34:10|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|0
1765809290000|2025-12-15 14:34:50|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|0
1765809300000|2025-12-15 14:35:00|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|0
1765809310000|2025-12-15 14:35:10|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|1518.1|1517.6|0
1765809320000|2025-12-15 14:35:20|1518.15|1517.65|1518.4|1517.9|1518.4|1517.9|1518.15|1517.65|0
1765809330000|2025-12-15 14:35:30|1518.45|1517.95|1518.45|1517.95|1518.5|1518|1518.45|1517.95|0
1765809350000|2025-12-15 14:35:50|1518.4|1517.9|1518.45|1517.95|1518.45|1517.95|1518.4|1517.9|0
1765809360000|2025-12-15 14:36:00|1518.4|1517.9|1518.3|1517.8|1518.4|1517.9|1518.3|1517.8|0
1765809370000|2025-12-15 14:36:10|1518.25|1517.75|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|1
1765809390000|2025-12-15 14:36:30|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1765809400000|2025-12-15 14:36:40|1518.5|1518|1518.6|1518.1|1518.6|1518.1|1518.5|1518|0
1765809410000|2025-12-15 14:36:50|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|0
1765809420000|2025-12-15 14:37:00|1518.8|1518.3|1518.95|1518.45|1519|1518.5|1518.8|1518.3|0
1765809440000|2025-12-15 14:37:20|1519|1518.5|1518.95|1518.45|1519|1518.5|1518.95|1518.45|0
1765809450000|2025-12-15 14:37:30|1519|1518.5|1519.1|1518.6|1519.1|1518.6|1519|1518.5|0
1765809460000|2025-12-15 14:37:40|1519.15|1518.65|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1765809470000|2025-12-15 14:37:50|1519.2|1518.7|1519.1|1518.6|1519.2|1518.7|1519.1|1518.6|0
1765809490000|2025-12-15 14:38:10|1519.05|1518.55|1519.1|1518.6|1519.1|1518.6|1519.05|1518.55|0
1765809500000|2025-12-15 14:38:20|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1765809510000|2025-12-15 14:38:30|1519.1|1518.6|1519|1518.5|1519.1|1518.6|1519|1518.5|0
1765809520000|2025-12-15 14:38:40|1518.95|1518.45|1518.9|1518.4|1518.95|1518.45|1518.9|1518.4|0
1765809540000|2025-12-15 14:39:00|1518.95|1518.45|1518.95|1518.45|1518.95|1518.45|1518.95|1518.45|0
1765809550000|2025-12-15 14:39:10|1518.9|1518.4|1518.9|1518.4|1518.9|1518.4|1518.85|1518.35|0
1765809560000|2025-12-15 14:39:20|1518.85|1518.35|1518.8|1518.3|1518.85|1518.35|1518.8|1518.3|0
1765809570000|2025-12-15 14:39:30|1518.85|1518.35|1518.3|1517.8|1518.85|1518.35|1518.3|1517.8|1
1765809580000|2025-12-15 14:39:40|1518.2|1517.7|1518.15|1517.65|1518.25|1517.75|1518.15|1517.65|0
1765809590000|2025-12-15 14:39:50|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.15|1517.65|0
1765809600000|2025-12-15 14:40:00|1518.14|1517.64|1518.44|1517.94|1518.44|1517.94|1518.14|1517.64|0
1765809610000|2025-12-15 14:40:10|1518.49|1517.99|1518.59|1518.09|1518.69|1518.19|1518.49|1517.99|0
1765809620000|2025-12-15 14:40:20|1518.54|1518.04|1517.94|1517.44|1518.59|1518.09|1517.94|1517.44|0
1765809630000|2025-12-15 14:40:30|1518.19|1517.69|1518.54|1518.04|1518.54|1518.04|1518.14|1517.64|0
1765809640000|2025-12-15 14:40:40|1518.49|1517.99|1518.64|1518.14|1518.64|1518.14|1518.49|1517.99|0
1765809650000|2025-12-15 14:40:50|1518.59|1518.09|1518.84|1518.34|1518.84|1518.34|1518.59|1518.09|0
1765809660000|2025-12-15 14:41:00|1518.89|1518.39|1518.84|1518.34|1518.89|1518.39|1518.84|1518.34|0
1765809670000|2025-12-15 14:41:10|1518.94|1518.44|1519.09|1518.59|1519.19|1518.69|1518.94|1518.44|0
1765809680000|2025-12-15 14:41:20|1519.14|1518.64|1519.34|1518.84|1519.34|1518.84|1519.14|1518.64|0
1765809690000|2025-12-15 14:41:30|1519.39|1518.89|1519.49|1518.99|1519.49|1518.99|1519.39|1518.89|0
1765809700000|2025-12-15 14:41:40|1519.44|1518.94|1519.64|1519.14|1519.64|1519.14|1519.44|1518.94|0
1765809710000|2025-12-15 14:41:50|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|0
1765809720000|2025-12-15 14:42:00|1519.74|1519.24|1519.69|1519.19|1519.74|1519.24|1519.69|1519.19|0
1765809730000|2025-12-15 14:42:10|1519.79|1519.29|1519.69|1519.19|1519.79|1519.29|1519.69|1519.19|0
1765809740000|2025-12-15 14:42:20|1519.64|1519.14|1519.64|1519.14|1519.74|1519.24|1519.64|1519.14|0
1765809750000|2025-12-15 14:42:30|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|1519.59|1519.09|0
1765809760000|2025-12-15 14:42:40|1519.54|1519.04|1519.59|1519.09|1519.59|1519.09|1519.54|1519.04|0
1765809770000|2025-12-15 14:42:50|1519.54|1519.04|1519.34|1518.84|1519.54|1519.04|1519.34|1518.84|0
1765809780000|2025-12-15 14:43:00|1519.29|1518.79|1519.39|1518.89|1519.39|1518.89|1519.29|1518.79|0
1765809790000|2025-12-15 14:43:10|1519.34|1518.84|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1765809800000|2025-12-15 14:43:20|1519.24|1518.74|1519.24|1518.74|1519.29|1518.79|1519.19|1518.69|0
1765809810000|2025-12-15 14:43:30|1519.19|1518.69|1519.09|1518.59|1519.24|1518.74|1519.09|1518.59|0
1765809820000|2025-12-15 14:43:40|1519.14|1518.64|1518.99|1518.49|1519.14|1518.64|1518.99|1518.49|0
1765809830000|2025-12-15 14:43:50|1518.94|1518.44|1518.89|1518.39|1518.94|1518.44|1518.89|1518.39|0
1765809840000|2025-12-15 14:44:00|1518.69|1518.19|1518.64|1518.14|1518.69|1518.19|1518.59|1518.09|4
1765809850000|2025-12-15 14:44:10|1518.59|1518.09|1518.59|1518.09|1518.64|1518.14|1518.59|1518.09|0
1765809860000|2025-12-15 14:44:20|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.59|1518.09|0
1765809870000|2025-12-15 14:44:30|1518.69|1518.19|1518.44|1517.94|1518.74|1518.24|1518.44|1517.94|0
1765809880000|2025-12-15 14:44:40|1518.39|1517.89|1518.14|1517.64|1518.39|1517.89|1518.14|1517.64|0
1765809890000|2025-12-15 14:44:50|1518.09|1517.59|1518.04|1517.54|1518.09|1517.59|1518.04|1517.54|0
1765809900000|2025-12-15 14:45:00|1517.99|1517.49|1518.09|1517.59|1518.09|1517.59|1517.99|1517.49|0
1765809910000|2025-12-15 14:45:10|1518.04|1517.54|1517.84|1517.34|1518.04|1517.54|1517.84|1517.34|0
1765809920000|2025-12-15 14:45:20|1517.79|1517.29|1517.49|1516.99|1517.79|1517.29|1517.49|1516.99|0
1765809930000|2025-12-15 14:45:30|1517.44|1516.94|1517.29|1516.79|1517.44|1516.94|1517.29|1516.79|0
1765809940000|2025-12-15 14:45:40|1517.24|1516.74|1517.04|1516.54|1517.29|1516.79|1517.04|1516.54|0
1765809950000|2025-12-15 14:45:50|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.89|1516.39|0
1765809960000|2025-12-15 14:46:00|1516.84|1516.34|1516.69|1516.19|1516.84|1516.34|1516.69|1516.19|0
1765809970000|2025-12-15 14:46:10|1516.74|1516.24|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1765809980000|2025-12-15 14:46:20|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1765809990000|2025-12-15 14:46:30|1516.79|1516.29|1516.79|1516.29|1516.84|1516.34|1516.79|1516.29|0
1765810000000|2025-12-15 14:46:40|1516.74|1516.24|1516.69|1516.19|1516.74|1516.24|1516.69|1516.19|0
1765810010000|2025-12-15 14:46:50|1516.74|1516.24|1516.84|1516.34|1516.84|1516.34|1516.74|1516.24|0
1765810020000|2025-12-15 14:47:00|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1765810030000|2025-12-15 14:47:10|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1765810040000|2025-12-15 14:47:20|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|0
1765810050000|2025-12-15 14:47:30|1516.94|1516.44|1516.89|1516.39|1516.94|1516.44|1516.89|1516.39|0
1765810060000|2025-12-15 14:47:40|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|0
1765810080000|2025-12-15 14:48:00|1516.79|1516.29|1516.79|1516.29|1516.79|1516.29|1516.74|1516.24|0
1765810090000|2025-12-15 14:48:10|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1765810110000|2025-12-15 14:48:30|1516.89|1516.39|1516.84|1516.34|1516.89|1516.39|1516.84|1516.34|0
1765810120000|2025-12-15 14:48:40|1516.89|1516.39|1516.94|1516.44|1516.94|1516.44|1516.89|1516.39|0
1765810200000|2025-12-15 14:50:00|1517.12|1516.62|1517.12|1516.62|1517.12|1516.62|1517.12|1516.62|0
1765810220000|2025-12-15 14:50:20|1517.07|1516.57|1516.52|1516.02|1517.07|1516.57|1516.52|1516.02|6
1765810230000|2025-12-15 14:50:30|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|1516.57|1516.07|0
1765810250000|2025-12-15 14:50:50|1516.52|1516.02|1516.52|1516.02|1516.57|1516.07|1516.52|1516.02|0
1765810260000|2025-12-15 14:51:00|1516.47|1515.97|1516.42|1515.92|1516.47|1515.97|1516.32|1515.82|0
1765810270000|2025-12-15 14:51:10|1516.47|1515.97|1516.52|1516.02|1516.52|1516.02|1516.47|1515.97|0
1765810280000|2025-12-15 14:51:20|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|1516.47|1515.97|0
1765810290000|2025-12-15 14:51:30|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1765810300000|2025-12-15 14:51:40|1516.52|1516.02|1516.47|1515.97|1516.52|1516.02|1516.47|1515.97|0
1765810310000|2025-12-15 14:51:50|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1765810320000|2025-12-15 14:52:00|1516.47|1515.97|1516.47|1515.97|1516.52|1516.02|1516.42|1515.92|0
1765810330000|2025-12-15 14:52:10|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1765810340000|2025-12-15 14:52:20|1516.22|1515.72|1516.67|1516.17|1516.67|1516.17|1516.22|1515.72|1
1765810350000|2025-12-15 14:52:30|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|1516.62|1516.12|0
1765810380000|2025-12-15 14:53:00|1516.67|1516.17|1516.62|1516.12|1516.67|1516.17|1516.62|1516.12|0
1765810410000|2025-12-15 14:53:30|1516.67|1516.17|1516.62|1516.12|1516.67|1516.17|1516.57|1516.07|0
1765810430000|2025-12-15 14:53:50|1516.57|1516.07|1516.62|1516.12|1516.62|1516.12|1516.57|1516.07|0
1765810440000|2025-12-15 14:54:00|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|1516.67|1516.17|0
1765810450000|2025-12-15 14:54:10|1516.37|1515.87|1516.62|1516.12|1516.72|1516.22|1516.37|1515.87|2
1765810460000|2025-12-15 14:54:20|1516.97|1516.47|1516.87|1516.37|1516.97|1516.47|1516.87|1516.37|0
1765810470000|2025-12-15 14:54:30|1516.82|1516.32|1516.77|1516.27|1516.87|1516.37|1516.72|1516.22|0
1765810480000|2025-12-15 14:54:40|1516.72|1516.22|1516.77|1516.27|1516.82|1516.32|1516.72|1516.22|0
1765810490000|2025-12-15 14:54:50|1516.82|1516.32|1516.92|1516.42|1516.97|1516.47|1516.82|1516.32|0
1765810500000|2025-12-15 14:55:00|1517.02|1516.52|1517.37|1516.87|1517.37|1516.87|1517.02|1516.52|0
1765810510000|2025-12-15 14:55:10|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1765810520000|2025-12-15 14:55:20|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1765810530000|2025-12-15 14:55:30|1517.37|1516.87|1517.62|1517.12|1517.62|1517.12|1517.37|1516.87|0
1765810540000|2025-12-15 14:55:40|1517.52|1517.02|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1765810550000|2025-12-15 14:55:50|1517.52|1517.02|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1765810560000|2025-12-15 14:56:00|1517.67|1517.17|1517.72|1517.22|1517.72|1517.22|1517.62|1517.12|0
1765810570000|2025-12-15 14:56:10|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|1517.67|1517.17|0
1765810590000|2025-12-15 14:56:30|1517.72|1517.22|1517.87|1517.37|1517.87|1517.37|1517.67|1517.17|0
1765810600000|2025-12-15 14:56:40|1517.92|1517.42|1518.07|1517.57|1518.22|1517.72|1517.92|1517.42|0
1765810620000|2025-12-15 14:57:00|1518.02|1517.52|1517.82|1517.32|1518.07|1517.57|1517.82|1517.32|0
1765810630000|2025-12-15 14:57:10|1517.72|1517.22|1517.82|1517.32|1517.82|1517.32|1517.72|1517.22|0
1765810640000|2025-12-15 14:57:20|1517.77|1517.27|1517.77|1517.27|1517.82|1517.32|1517.77|1517.27|0
1765810650000|2025-12-15 14:57:30|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1765810660000|2025-12-15 14:57:40|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1765810670000|2025-12-15 14:57:50|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.62|1517.12|0
1765810680000|2025-12-15 14:58:00|1517.72|1517.22|1517.67|1517.17|1517.72|1517.22|1517.67|1517.17|0
1765810690000|2025-12-15 14:58:10|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|1517.62|1517.12|0
1765810700000|2025-12-15 14:58:20|1517.67|1517.17|1517.82|1517.32|1517.82|1517.32|1517.67|1517.17|0
1765810710000|2025-12-15 14:58:30|1517.87|1517.37|1517.82|1517.32|1517.87|1517.37|1517.82|1517.32|0
1765810720000|2025-12-15 14:58:40|1517.77|1517.27|1517.82|1517.32|1517.82|1517.32|1517.72|1517.22|0
1765810730000|2025-12-15 14:58:50|1517.87|1517.37|1517.97|1517.47|1518.02|1517.52|1517.82|1517.32|0
1765810740000|2025-12-15 14:59:00|1517.92|1517.42|1517.82|1517.32|1517.92|1517.42|1517.82|1517.32|0
1765810750000|2025-12-15 14:59:10|1517.87|1517.37|1517.82|1517.32|1517.87|1517.37|1517.77|1517.27|0
1765810760000|2025-12-15 14:59:20|1517.77|1517.27|1517.72|1517.22|1517.87|1517.37|1517.72|1517.22|0
1765810780000|2025-12-15 14:59:40|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|0
1765810790000|2025-12-15 14:59:50|1517.72|1517.22|1518.02|1517.52|1518.02|1517.52|1517.72|1517.22|0
1765810800000|2025-12-15 15:00:00|1517.98|1517.48|1517.78|1517.28|1517.98|1517.48|1517.78|1517.28|0
1765810810000|2025-12-15 15:00:10|1517.83|1517.33|1517.93|1517.43|1517.93|1517.43|1517.83|1517.33|0
1765810820000|2025-12-15 15:00:20|1517.88|1517.38|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|2
1765810830000|2025-12-15 15:00:30|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.78|1517.28|0
1765810840000|2025-12-15 15:00:40|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1765810850000|2025-12-15 15:00:50|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|2
1765810860000|2025-12-15 15:01:00|1517.98|1517.48|1517.98|1517.48|1518.03|1517.53|1517.88|1517.38|0
1765810870000|2025-12-15 15:01:10|1517.93|1517.43|1517.88|1517.38|1517.98|1517.48|1517.88|1517.38|0
1765810880000|2025-12-15 15:01:20|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|2
1765810890000|2025-12-15 15:01:30|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1765810900000|2025-12-15 15:01:40|1517.93|1517.43|1517.93|1517.43|1517.98|1517.48|1517.93|1517.43|0
1765810910000|2025-12-15 15:01:50|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|2
1765810920000|2025-12-15 15:02:00|1517.93|1517.43|1517.98|1517.48|1518.03|1517.53|1517.93|1517.43|0
1765810930000|2025-12-15 15:02:10|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1765810940000|2025-12-15 15:02:20|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|2
1765810950000|2025-12-15 15:02:30|1517.78|1517.28|1517.73|1517.23|1517.78|1517.28|1517.73|1517.23|1
1765810960000|2025-12-15 15:02:40|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|2
1765810970000|2025-12-15 15:02:50|1517.63|1517.13|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1765810980000|2025-12-15 15:03:00|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.53|1517.03|0
1765810990000|2025-12-15 15:03:10|||||||||2
1765811000000|2025-12-15 15:03:20|1517.48|1516.98|1517.63|1517.13|1517.63|1517.13|1517.48|1516.98|0
1765811010000|2025-12-15 15:03:30|1517.58|1517.08|1517.83|1517.33|1517.83|1517.33|1517.58|1517.08|0
1765811020000|2025-12-15 15:03:40|1517.78|1517.28|1517.73|1517.23|1517.83|1517.33|1517.73|1517.23|3
1765811030000|2025-12-15 15:03:50|1517.78|1517.28|1517.78|1517.28|1517.83|1517.33|1517.78|1517.28|0
1765811040000|2025-12-15 15:04:00|1517.73|1517.23|1517.48|1516.98|1517.73|1517.23|1517.48|1516.98|0
1765811050000|2025-12-15 15:04:10|||||||||2
1765811060000|2025-12-15 15:04:20|1517.53|1517.03|1517.63|1517.13|1517.63|1517.13|1517.53|1517.03|0
1765811070000|2025-12-15 15:04:30|1517.68|1517.18|1517.83|1517.33|1517.83|1517.33|1517.63|1517.13|0
1765811080000|2025-12-15 15:04:40|1517.93|1517.43|1518.28|1517.78|1518.28|1517.78|1517.93|1517.43|2
1765811090000|2025-12-15 15:04:50|1518.38|1517.88|1518.43|1517.93|1518.43|1517.93|1518.38|1517.88|0
1765811100000|2025-12-15 15:05:00|1518.48|1517.98|1518.83|1518.33|1518.83|1518.33|1518.48|1517.98|2
1765811110000|2025-12-15 15:05:10|1518.88|1518.38|1518.93|1518.43|1518.93|1518.43|1518.88|1518.38|0
1765811120000|2025-12-15 15:05:20|1518.98|1518.48|1519.03|1518.53|1519.03|1518.53|1518.93|1518.43|0
1765811130000|2025-12-15 15:05:30|1519.08|1518.58|1519.33|1518.83|1519.33|1518.83|1519.03|1518.53|2
1765811140000|2025-12-15 15:05:40|1519.38|1518.88|1519.38|1518.88|1519.38|1518.88|1519.33|1518.83|0
1765811160000|2025-12-15 15:06:00|||||||||2
1765811170000|2025-12-15 15:06:10|1519.43|1518.93|1519.48|1518.98|1519.48|1518.98|1519.43|1518.93|0
1765811180000|2025-12-15 15:06:20|1519.43|1518.93|1519.43|1518.93|1519.48|1518.98|1519.43|1518.93|0
1765811190000|2025-12-15 15:06:30|1519.48|1518.98|1519.43|1518.93|1519.48|1518.98|1519.43|1518.93|2
1765811200000|2025-12-15 15:06:40|1519.08|1518.58|1519.63|1519.13|1519.63|1519.13|1519.08|1518.58|1
1765811210000|2025-12-15 15:06:50|1519.73|1519.23|1519.63|1519.13|1519.73|1519.23|1519.63|1519.13|2
1765811220000|2025-12-15 15:07:00|1519.58|1519.08|1519.53|1519.03|1519.58|1519.08|1519.53|1519.03|0
1765811240000|2025-12-15 15:07:20|1519.58|1519.08|1519.63|1519.13|1519.63|1519.13|1519.58|1519.08|2
1765811250000|2025-12-15 15:07:30|1519.58|1519.08|1519.48|1518.98|1519.58|1519.08|1519.48|1518.98|0
1765811260000|2025-12-15 15:07:40|1519.53|1519.03|1519.53|1519.03|1519.58|1519.08|1519.53|1519.03|0
1765811270000|2025-12-15 15:07:50|||||||||2
1765811280000|2025-12-15 15:08:00|1519.48|1518.98|1519.53|1519.03|1519.53|1519.03|1519.48|1518.98|0
1765811290000|2025-12-15 15:08:10|1519.58|1519.08|1519.58|1519.08|1519.58|1519.08|1519.58|1519.08|0
1765811300000|2025-12-15 15:08:20|1519.63|1519.13|1519.68|1519.18|1519.68|1519.18|1519.63|1519.13|2
1765811310000|2025-12-15 15:08:30|1519.63|1519.13|1519.63|1519.13|1519.68|1519.18|1519.63|1519.13|0
1765811320000|2025-12-15 15:08:40|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|0
1765811330000|2025-12-15 15:08:50|1519.88|1519.38|1519.83|1519.33|1519.88|1519.38|1519.48|1518.98|3
1765811340000|2025-12-15 15:09:00|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|0
1765811350000|2025-12-15 15:09:10|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|1519.63|1519.13|2
1765811360000|2025-12-15 15:09:20|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|1519.68|1519.18|0
1765811370000|2025-12-15 15:09:30|1519.63|1519.13|1519.68|1519.18|1519.68|1519.18|1519.63|1519.13|0
1765811380000|2025-12-15 15:09:40|1519.73|1519.23|1519.88|1519.38|1519.88|1519.38|1519.73|1519.23|2
1765811390000|2025-12-15 15:09:50|1519.78|1519.28|1519.78|1519.28|1519.78|1519.28|1519.78|1519.28|0
1765811400000|2025-12-15 15:10:00|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|1519.69|1519.19|0
1765811410000|2025-12-15 15:10:10|1519.64|1519.14|1519.59|1519.09|1519.64|1519.14|1519.59|1519.09|2
1765811420000|2025-12-15 15:10:20|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|1519.54|1519.04|0
1765811440000|2025-12-15 15:10:40|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.44|1518.94|2
1765811450000|2025-12-15 15:10:50|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1519.29|1518.79|1
1765811460000|2025-12-15 15:11:00|1519.24|1518.74|1519.19|1518.69|1519.24|1518.74|1519.19|1518.69|0
1765811470000|2025-12-15 15:11:10|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|2
1765811480000|2025-12-15 15:11:20|1519.29|1518.79|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|0
1765811490000|2025-12-15 15:11:30|1519.24|1518.74|1519.19|1518.69|1519.29|1518.79|1519.19|1518.69|2
1765811500000|2025-12-15 15:11:40|1519.24|1518.74|1519.29|1518.79|1519.29|1518.79|1519.24|1518.74|0
1765811510000|2025-12-15 15:11:50|1519.24|1518.74|1519.24|1518.74|1519.24|1518.74|1519.19|1518.69|0
1765811520000|2025-12-15 15:12:00|||||||||2
1765811540000|2025-12-15 15:12:20|1519.29|1518.79|1519.24|1518.74|1519.29|1518.79|1519.24|1518.74|0
1765811550000|2025-12-15 15:12:30|1519.29|1518.79|1519.24|1518.74|1519.29|1518.79|1519.24|1518.74|2
1765811560000|2025-12-15 15:12:40|1519.29|1518.79|1519.34|1518.84|1519.34|1518.84|1518.99|1518.49|1
1765811570000|2025-12-15 15:12:50|1519.29|1518.79|1519.24|1518.74|1519.29|1518.79|1519.24|1518.74|0
1765811580000|2025-12-15 15:13:00|1519.19|1518.69|1519.04|1518.54|1519.19|1518.69|1519.04|1518.54|2
1765811610000|2025-12-15 15:13:30|1519.14|1518.64|1519.24|1518.74|1519.24|1518.74|1519.09|1518.59|5
1765811630000|2025-12-15 15:13:50|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|2
1765811640000|2025-12-15 15:14:00|1519.39|1518.89|1519.44|1518.94|1519.44|1518.94|1519.34|1518.84|0
1765811650000|2025-12-15 15:14:10|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|1519.49|1518.99|0
1765811660000|2025-12-15 15:14:20|||||||||2
1765811670000|2025-12-15 15:14:30|1519.54|1519.04|1519.49|1518.99|1519.54|1519.04|1519.49|1518.99|0
1765811680000|2025-12-15 15:14:40|1519.54|1519.04|1519.49|1518.99|1519.54|1519.04|1519.49|1518.99|0
1765811690000|2025-12-15 15:14:50|1519.54|1519.04|1519.49|1518.99|1519.54|1519.04|1519.09|1518.59|3
1765811700000|2025-12-15 15:15:00|1519.44|1518.94|1519.39|1518.89|1519.44|1518.94|1519.39|1518.89|0
1765811710000|2025-12-15 15:15:10|1519.44|1518.94|1519.54|1519.04|1519.54|1519.04|1519.44|1518.94|0
1765811720000|2025-12-15 15:15:20|1519.49|1518.99|1519.49|1518.99|1519.54|1519.04|1519.49|1518.99|2
1765811730000|2025-12-15 15:15:30|1519.54|1519.04|1519.44|1518.94|1519.54|1519.04|1519.44|1518.94|0
1765811740000|2025-12-15 15:15:40|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|3
1765811750000|2025-12-15 15:15:50|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1765811760000|2025-12-15 15:16:00|1519.29|1518.79|1519.29|1518.79|1519.34|1518.84|1519.29|1518.79|0
1765811770000|2025-12-15 15:16:10|1519.24|1518.74|1519.29|1518.79|1519.29|1518.79|1519.24|1518.74|2
1765811780000|2025-12-15 15:16:20|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|1519.34|1518.84|0
1765811790000|2025-12-15 15:16:30|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|1519.39|1518.89|0
1765811800000|2025-12-15 15:16:40|||||||||1
1765811810000|2025-12-15 15:16:50|||||||||2
1765811830000|2025-12-15 15:17:10|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|1519.44|1518.94|6
1765811840000|2025-12-15 15:17:20|1519.24|1518.74|1519.84|1519.34|1519.84|1519.34|1519.24|1518.74|2
1765811850000|2025-12-15 15:17:30|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|1519.89|1519.39|2
1765811860000|2025-12-15 15:17:40|1519.94|1519.44|1519.94|1519.44|1519.94|1519.44|1519.89|1519.39|0
1765811870000|2025-12-15 15:17:50|1519.89|1519.39|1519.44|1518.94|1519.89|1519.39|1519.44|1518.94|3
1765811880000|2025-12-15 15:18:00|1519.39|1518.89|1519.59|1519.09|1519.64|1519.14|1519.39|1518.89|0
1765811890000|2025-12-15 15:18:10|1519.64|1519.14|1519.54|1519.04|1519.64|1519.14|1519.49|1518.99|0
1765811900000|2025-12-15 15:18:20|1519.49|1518.99|1518.99|1518.49|1519.49|1518.99|1518.69|1518.19|12
1765811910000|2025-12-15 15:18:30|1518.94|1518.44|1518.79|1518.29|1518.94|1518.44|1518.54|1518.04|9
1765811920000|2025-12-15 15:18:40|1518.84|1518.34|1518.64|1518.14|1518.84|1518.34|1518.64|1518.14|0
1765811930000|2025-12-15 15:18:50|1518.69|1518.19|1518.64|1518.14|1518.69|1518.19|1518.64|1518.14|2
1765811940000|2025-12-15 15:19:00|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.49|1517.99|0
1765811950000|2025-12-15 15:19:10|1518.59|1518.09|1518.69|1518.19|1518.74|1518.24|1518.59|1518.09|4
1765811960000|2025-12-15 15:19:20|1518.74|1518.24|1518.79|1518.29|1518.84|1518.34|1518.69|1518.19|0
1765811970000|2025-12-15 15:19:30|1518.74|1518.24|1518.79|1518.29|1518.89|1518.39|1518.69|1518.19|0
1765811980000|2025-12-15 15:19:40|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|1518.89|1518.39|2
1765811990000|2025-12-15 15:19:50|1518.84|1518.34|1518.84|1518.34|1518.89|1518.39|1518.74|1518.24|2
1765873110000|2025-12-16 08:18:30|1514.3|1513.8|1514.75|1514.25|1514.75|1514.25|1514.15|1513.65|0
1765873120000|2025-12-16 08:18:40|1514.85|1514.35|1514.95|1514.45|1514.95|1514.45|1514.85|1514.35|0
1765873130000|2025-12-16 08:18:50|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|1514.85|1514.35|0
1765873140000|2025-12-16 08:19:00|1514.8|1514.3|1514.65|1514.15|1514.8|1514.3|1514.55|1514.05|0
1765873150000|2025-12-16 08:19:10|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|0
1765873160000|2025-12-16 08:19:20|1514.7|1514.2|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1765873170000|2025-12-16 08:19:30|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|1514.65|1514.15|0
1765873180000|2025-12-16 08:19:40|1514.7|1514.2|1514.65|1514.15|1514.75|1514.25|1514.65|1514.15|0
1765873190000|2025-12-16 08:19:50|1514.6|1514.1|1514.65|1514.15|1514.65|1514.15|1514.55|1514.05|0
1765873210000|2025-12-16 08:20:10|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|1514.75|1514.25|0
1765873220000|2025-12-16 08:20:20|1514.7|1514.2|1514.75|1514.25|1514.85|1514.35|1514.65|1514.15|0
1765873230000|2025-12-16 08:20:30|1514.8|1514.3|1514.95|1514.45|1514.95|1514.45|1514.8|1514.3|0
1765873240000|2025-12-16 08:20:40|1514.75|1514.25|1514.55|1514.05|1514.85|1514.35|1514.55|1514.05|0
1765873250000|2025-12-16 08:20:50|1514.65|1514.15|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1765873260000|2025-12-16 08:21:00|1514.65|1514.15|1514.75|1514.25|1514.75|1514.25|1514.65|1514.15|0
1765873270000|2025-12-16 08:21:10|1514.7|1514.2|1514.55|1514.05|1514.75|1514.25|1514.55|1514.05|0
1765873290000|2025-12-16 08:21:30|1514.65|1514.15|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1765873300000|2025-12-16 08:21:40|1514.65|1514.15|1514.55|1514.05|1514.65|1514.15|1514.55|1514.05|0
1765873310000|2025-12-16 08:21:50|1514.45|1513.95|1514.25|1513.75|1514.45|1513.95|1514.25|1513.75|0
1765873320000|2025-12-16 08:22:00|1514.35|1513.85|1515.15|1514.65|1515.15|1514.65|1514.35|1513.85|0
1765873330000|2025-12-16 08:22:10|1515.1|1514.6|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1765873340000|2025-12-16 08:22:20|1515.15|1514.65|1515.05|1514.55|1515.15|1514.65|1515.05|1514.55|0
1765873350000|2025-12-16 08:22:30|1515.1|1514.6|1515.25|1514.75|1515.25|1514.75|1515.1|1514.6|0
1765873360000|2025-12-16 08:22:40|1515.35|1514.85|1515.55|1515.05|1515.55|1515.05|1515.35|1514.85|0
1765873370000|2025-12-16 08:22:50|1515.6|1515.1|1516.05|1515.55|1516.1|1515.6|1515.2|1514.7|1
1765873380000|2025-12-16 08:23:00|1516.15|1515.65|1516.45|1515.95|1516.45|1515.95|1516.15|1515.65|0
1765873390000|2025-12-16 08:23:10|1516.35|1515.85|1516.45|1515.95|1516.45|1515.95|1516.35|1515.85|0
1765873400000|2025-12-16 08:23:20|1516.55|1516.05|1516.75|1516.25|1516.75|1516.25|1516.55|1516.05|0
1765873410000|2025-12-16 08:23:30|1516.65|1516.15|1516.7|1516.2|1516.75|1516.25|1516.55|1516.05|0
1765873420000|2025-12-16 08:23:40|1516.65|1516.15|1516.65|1516.15|1516.75|1516.25|1516.55|1516.05|0
1765873430000|2025-12-16 08:23:50|1516.6|1516.1|1516.55|1516.05|1516.6|1516.1|1516.55|1516.05|0
1765873440000|2025-12-16 08:24:00|1516.6|1516.1|1516.25|1515.75|1516.6|1516.1|1516.25|1515.75|0
1765873450000|2025-12-16 08:24:10|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|0
1765873460000|2025-12-16 08:24:20|1516.15|1515.65|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1765873470000|2025-12-16 08:24:30|1516.15|1515.65|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1765873480000|2025-12-16 08:24:40|1516.05|1515.55|1516.15|1515.65|1516.15|1515.65|1516.05|1515.55|0
1765873490000|2025-12-16 08:24:50|1516.05|1515.55|1516.25|1515.75|1516.25|1515.75|1516.05|1515.55|0
1765873500000|2025-12-16 08:25:00|1516.2|1515.7|1516.15|1515.65|1516.2|1515.7|1516.15|1515.65|0
1765873510000|2025-12-16 08:25:10|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1765873530000|2025-12-16 08:25:30|1516.15|1515.65|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1765873540000|2025-12-16 08:25:40|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.2|1515.7|0
1765873550000|2025-12-16 08:25:50|1516.35|1515.85|1516.35|1515.85|1516.35|1515.85|1516.3|1515.8|0
1765873570000|2025-12-16 08:26:10|1516.4|1515.9|1516.35|1515.85|1516.45|1515.95|1516.35|1515.85|0
1765873580000|2025-12-16 08:26:20|1516.15|1515.65|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1765873590000|2025-12-16 08:26:30|1516.2|1515.7|1516.25|1515.75|1516.25|1515.75|1516.15|1515.65|0
1765873600000|2025-12-16 08:26:40|1516.2|1515.7|1516.55|1516.05|1516.55|1516.05|1516.15|1515.65|0
1765873610000|2025-12-16 08:26:50|1516.65|1516.15|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1765873620000|2025-12-16 08:27:00|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1765873630000|2025-12-16 08:27:10|1516.8|1516.3|1516.8|1516.3|1516.85|1516.35|1516.75|1516.25|0
1765873640000|2025-12-16 08:27:20|1516.75|1516.25|1516.85|1516.35|1516.85|1516.35|1516.75|1516.25|0
1765873660000|2025-12-16 08:27:40|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1765873670000|2025-12-16 08:27:50|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1765873680000|2025-12-16 08:28:00|1516.75|1516.25|1516.75|1516.25|1516.8|1516.3|1516.75|1516.25|0
1765873690000|2025-12-16 08:28:10|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1765873700000|2025-12-16 08:28:20|1516.75|1516.25|1516.75|1516.25|1516.8|1516.3|1516.7|1516.2|0
1765873710000|2025-12-16 08:28:30|1516.65|1516.15|1516.75|1516.25|1516.75|1516.25|1516.55|1516.05|0
1765873730000|2025-12-16 08:28:50|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1765873740000|2025-12-16 08:29:00|1516.75|1516.25|1516.85|1516.35|1516.95|1516.45|1516.75|1516.25|0
1765873750000|2025-12-16 08:29:10|1516.35|1515.85|1516.65|1516.15|1516.65|1516.15|1516.25|1515.75|0
1765873760000|2025-12-16 08:29:20|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|0
1765873770000|2025-12-16 08:29:30|1516.65|1516.15|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1765873780000|2025-12-16 08:29:40|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1765873790000|2025-12-16 08:29:50|1516.8|1516.3|1516.4|1515.9|1516.85|1516.35|1516|1515.5|10
1765873800000|2025-12-16 08:30:00|1516.37|1515.87|1516.52|1516.02|1516.52|1516.02|1516.22|1515.72|0
1765873810000|2025-12-16 08:30:10|1516.62|1516.12|1516.82|1516.32|1516.82|1516.32|1516.62|1516.12|2
1765873820000|2025-12-16 08:30:20|1516.92|1516.42|1516.42|1515.92|1516.92|1516.42|1516.17|1515.67|10
1765873830000|2025-12-16 08:30:30|1516.32|1515.82|1516.32|1515.82|1516.42|1515.92|1516.32|1515.82|0
1765873840000|2025-12-16 08:30:40|1516.22|1515.72|1516.22|1515.72|1516.22|1515.72|1516.22|1515.72|0
1765873850000|2025-12-16 08:30:50|1516.27|1515.77|1516.22|1515.72|1516.32|1515.82|1516.22|1515.72|0
1765873860000|2025-12-16 08:31:00|1516.32|1515.82|1516.32|1515.82|1516.32|1515.82|1516.32|1515.82|0
1765873870000|2025-12-16 08:31:10|1516.42|1515.92|1516.52|1516.02|1516.52|1516.02|1516.42|1515.92|0
1765873880000|2025-12-16 08:31:20|1516.62|1516.12|1516.72|1516.22|1516.72|1516.22|1516.62|1516.12|0
1765873890000|2025-12-16 08:31:30|1516.82|1516.32|1517.22|1516.72|1517.22|1516.72|1516.82|1516.32|0
1765873900000|2025-12-16 08:31:40|1517.27|1516.77|1517.32|1516.82|1517.42|1516.92|1517.27|1516.77|0
1765873910000|2025-12-16 08:31:50|1517.37|1516.87|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1765873920000|2025-12-16 08:32:00|1517.42|1516.92|1517.32|1516.82|1517.42|1516.92|1517.32|1516.82|0
1765873940000|2025-12-16 08:32:20|1517.42|1516.92|1517.62|1517.12|1517.62|1517.12|1517.42|1516.92|0
1765873950000|2025-12-16 08:32:30|1517.57|1517.07|1517.62|1517.12|1517.62|1517.12|1517.52|1517.02|0
1765873960000|2025-12-16 08:32:40|1517.72|1517.22|1517.62|1517.12|1517.72|1517.22|1517.62|1517.12|0
1765873970000|2025-12-16 08:32:50|1517.72|1517.22|1517.72|1517.22|1517.72|1517.22|1517.62|1517.12|2
1765873980000|2025-12-16 08:33:00|1517.82|1517.32|1517.92|1517.42|1517.92|1517.42|1517.82|1517.32|0
1765873990000|2025-12-16 08:33:10|||||||||2
1765874000000|2025-12-16 08:33:20|1517.82|1517.32|1517.72|1517.22|1517.82|1517.32|1517.72|1517.22|0
1765874010000|2025-12-16 08:33:30|1517.62|1517.12|1517.32|1516.82|1517.72|1517.22|1517.32|1516.82|0
1765874030000|2025-12-16 08:33:50|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|0
1765874040000|2025-12-16 08:34:00|1517.32|1516.82|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1765874050000|2025-12-16 08:34:10|1517.52|1517.02|1517.42|1516.92|1517.52|1517.02|1517.32|1516.82|0
1765874060000|2025-12-16 08:34:20|1517.32|1516.82|1517.12|1516.62|1517.32|1516.82|1517.02|1516.52|0
1765874070000|2025-12-16 08:34:30|1517.22|1516.72|1517.22|1516.72|1517.32|1516.82|1517.22|1516.72|0
1765874090000|2025-12-16 08:34:50|1517.27|1516.77|1517.42|1516.92|1517.42|1516.92|1517.27|1516.77|0
1765874100000|2025-12-16 08:35:00|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|1517.32|1516.82|0
1765874110000|2025-12-16 08:35:10|1517.27|1516.77|1517.12|1516.62|1517.27|1516.77|1517.02|1516.52|0
1765874120000|2025-12-16 08:35:20|1517.22|1516.72|1517.12|1516.62|1517.22|1516.72|1517.12|1516.62|0
1765874130000|2025-12-16 08:35:30|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|0
1765874140000|2025-12-16 08:35:40|1517.32|1516.82|1517.42|1516.92|1517.42|1516.92|1517.32|1516.82|0
1765874150000|2025-12-16 08:35:50|1517.47|1516.97|1517.42|1516.92|1517.52|1517.02|1517.42|1516.92|0
1765874160000|2025-12-16 08:36:00|1517.47|1516.97|1517.72|1517.22|1517.72|1517.22|1517.47|1516.97|0
1765874170000|2025-12-16 08:36:10|1517.62|1517.12|1517.92|1517.42|1517.92|1517.42|1517.62|1517.12|0
1765874180000|2025-12-16 08:36:20|1518.02|1517.52|1517.92|1517.42|1518.02|1517.52|1517.92|1517.42|0
1765874190000|2025-12-16 08:36:30|1517.97|1517.47|1517.92|1517.42|1518.02|1517.52|1517.92|1517.42|0
1765874200000|2025-12-16 08:36:40|1517.72|1517.22|1517.62|1517.12|1517.72|1517.22|1517.62|1517.12|0
1765874210000|2025-12-16 08:36:50|1517.52|1517.02|1517.52|1517.02|1517.62|1517.12|1517.52|1517.02|2
1765874220000|2025-12-16 08:37:00|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1765874230000|2025-12-16 08:37:10|1517.42|1516.92|1517.52|1517.02|1517.52|1517.02|1517.42|1516.92|0
1765874240000|2025-12-16 08:37:20|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1765874250000|2025-12-16 08:37:30|1517.07|1516.57|1516.87|1516.37|1517.22|1516.72|1516.72|1516.22|3
1765874260000|2025-12-16 08:37:40|1516.82|1516.32|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1765874270000|2025-12-16 08:37:50|1516.87|1516.37|1516.92|1516.42|1516.92|1516.42|1516.82|1516.32|0
1765874280000|2025-12-16 08:38:00|1516.87|1516.37|1516.62|1516.12|1516.92|1516.42|1516.62|1516.12|0
1765874290000|2025-12-16 08:38:10|1516.52|1516.02|1516.57|1516.07|1516.57|1516.07|1516.52|1516.02|0
1765874300000|2025-12-16 08:38:20|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|1516.52|1516.02|0
1765874320000|2025-12-16 08:38:40|1516.42|1515.92|1516.42|1515.92|1516.42|1515.92|1516.32|1515.82|0
1765874330000|2025-12-16 08:38:50|1516.47|1515.97|1516.42|1515.92|1516.47|1515.97|1516.42|1515.92|0
1765874340000|2025-12-16 08:39:00|1516.47|1515.97|1516.22|1515.72|1516.52|1516.02|1516.22|1515.72|0
1765874350000|2025-12-16 08:39:10|1516.32|1515.82|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1765874360000|2025-12-16 08:39:20|1516.27|1515.77|1516.32|1515.82|1516.32|1515.82|1516.22|1515.72|0
1765874380000|2025-12-16 08:39:40|1516.37|1515.87|1516.32|1515.82|1516.42|1515.92|1516.32|1515.82|0
1765874400000|2025-12-16 08:40:00|1516.3|1515.8|1516.25|1515.75|1516.3|1515.8|1516.2|1515.7|2
1765874410000|2025-12-16 08:40:10|1516.3|1515.8|1516.7|1516.2|1516.7|1516.2|1516.3|1515.8|0
1765874420000|2025-12-16 08:40:20|1516.65|1516.15|1516.6|1516.1|1516.65|1516.15|1516.6|1516.1|0
1765874430000|2025-12-16 08:40:30|1516.65|1516.15|1516.7|1516.2|1516.7|1516.2|1516.6|1516.1|0
1765874440000|2025-12-16 08:40:40|1516.75|1516.25|1516.7|1516.2|1516.75|1516.25|1516.65|1516.15|0
1765874450000|2025-12-16 08:40:50|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1765874460000|2025-12-16 08:41:00|1516.9|1516.4|1517.1|1516.6|1517.15|1516.65|1516.9|1516.4|0
1765874470000|2025-12-16 08:41:10|1517.15|1516.65|1517.1|1516.6|1517.2|1516.7|1517.1|1516.6|0
1765874480000|2025-12-16 08:41:20|1517.05|1516.55|1516.9|1516.4|1517.05|1516.55|1516.9|1516.4|0
1765874490000|2025-12-16 08:41:30|1516.95|1516.45|1516.9|1516.4|1516.95|1516.45|1516.9|1516.4|0
1765874500000|2025-12-16 08:41:40|1517|1516.5|1517.1|1516.6|1517.1|1516.6|1517|1516.5|0
1765874510000|2025-12-16 08:41:50|1517.05|1516.55|1517|1516.5|1517.05|1516.55|1517|1516.5|0
1765874520000|2025-12-16 08:42:00|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.8|1516.3|0
1765874530000|2025-12-16 08:42:10|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765874550000|2025-12-16 08:42:30|1517.1|1516.6|1517.1|1516.6|1517.1|1516.6|1517.1|1516.6|0
1765874570000|2025-12-16 08:42:50|1517.05|1516.55|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1765874580000|2025-12-16 08:43:00|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.05|1516.55|0
1765874590000|2025-12-16 08:43:10|1517.2|1516.7|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1765874600000|2025-12-16 08:43:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|1
1765874610000|2025-12-16 08:43:30|1517.4|1516.9|1517.5|1517|1517.5|1517|1517.4|1516.9|0
1765874620000|2025-12-16 08:43:40|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1765874630000|2025-12-16 08:43:50|1517.45|1516.95|1517.5|1517|1517.5|1517|1517.45|1516.95|0
1765874640000|2025-12-16 08:44:00|1517.3|1516.8|1517.2|1516.7|1517.3|1516.8|1517.2|1516.7|0
1765874650000|2025-12-16 08:44:10|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765874660000|2025-12-16 08:44:20|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517|1516.5|1
1765874670000|2025-12-16 08:44:30|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1765874690000|2025-12-16 08:44:50|1516.95|1516.45|1516.85|1516.35|1516.95|1516.45|1516.85|1516.35|0
1765874700000|2025-12-16 08:45:00|1516.8|1516.3|1516.85|1516.35|1516.9|1516.4|1516.8|1516.3|0
1765874710000|2025-12-16 08:45:10|1516.9|1516.4|1516.8|1516.3|1516.95|1516.45|1516.8|1516.3|0
1765874720000|2025-12-16 08:45:20|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|0
1765874730000|2025-12-16 08:45:30|1516.7|1516.2|1516.75|1516.25|1516.8|1516.3|1516.7|1516.2|1
1765874740000|2025-12-16 08:45:40|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.65|1516.15|0
1765874750000|2025-12-16 08:45:50|1516.7|1516.2|1516.8|1516.3|1516.8|1516.3|1516.65|1516.15|0
1765874770000|2025-12-16 08:46:10|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1765874780000|2025-12-16 08:46:20|1516.75|1516.25|1516.7|1516.2|1516.8|1516.3|1516.7|1516.2|0
1765874790000|2025-12-16 08:46:30|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|0
1765874800000|2025-12-16 08:46:40|1516.65|1516.15|1516.55|1516.05|1516.7|1516.2|1516.55|1516.05|0
1765874810000|2025-12-16 08:46:50|1516.6|1516.1|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1765874820000|2025-12-16 08:47:00|1516.6|1516.1|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1765874830000|2025-12-16 08:47:10|1516.55|1516.05|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1765874840000|2025-12-16 08:47:20|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|0
1765874850000|2025-12-16 08:47:30|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1765874860000|2025-12-16 08:47:40|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|1516.55|1516.05|0
1765874870000|2025-12-16 08:47:50|1516.45|1515.95|1516.3|1515.8|1516.45|1515.95|1516.3|1515.8|0
1765874880000|2025-12-16 08:48:00|1516.2|1515.7|1516.3|1515.8|1516.3|1515.8|1516.15|1515.65|0
1765874890000|2025-12-16 08:48:10|1516.2|1515.7|1516.1|1515.6|1516.2|1515.7|1516.1|1515.6|0
1765874900000|2025-12-16 08:48:20|1516.05|1515.55|1516.35|1515.85|1516.35|1515.85|1516|1515.5|0
1765874910000|2025-12-16 08:48:30|1516.3|1515.8|1516.4|1515.9|1516.4|1515.9|1516.25|1515.75|0
1765874920000|2025-12-16 08:48:40|1516.45|1515.95|1516.5|1516|1516.5|1516|1516.4|1515.9|0
1765874930000|2025-12-16 08:48:50|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1765874940000|2025-12-16 08:49:00|1516.6|1516.1|1516.5|1516|1516.6|1516.1|1516.5|1516|0
1765874950000|2025-12-16 08:49:10|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1765874960000|2025-12-16 08:49:20|1516.6|1516.1|1516.3|1515.8|1516.6|1516.1|1516.3|1515.8|0
1765874970000|2025-12-16 08:49:30|1516.35|1515.85|1516.2|1515.7|1516.35|1515.85|1516.2|1515.7|0
1765874980000|2025-12-16 08:49:40|1516.25|1515.75|1516.25|1515.75|1516.25|1515.75|1516.25|1515.75|0
1765874990000|2025-12-16 08:49:50|1516.2|1515.7|1516.1|1515.6|1516.2|1515.7|1516.1|1515.6|0
1765875000000|2025-12-16 08:50:00|1516.15|1515.65|1516.2|1515.7|1516.25|1515.75|1516.1|1515.6|0
1765875010000|2025-12-16 08:50:10|1516.25|1515.75|1516.2|1515.7|1516.25|1515.75|1516.2|1515.7|0
1765875020000|2025-12-16 08:50:20|1516.1|1515.6|1516.35|1515.85|1516.35|1515.85|1516.1|1515.6|0
1765875030000|2025-12-16 08:50:30|1516.45|1515.95|1516.55|1516.05|1516.55|1516.05|1516.45|1515.95|2
1765875050000|2025-12-16 08:50:50|1516.6|1516.1|1516.75|1516.25|1516.75|1516.25|1516.6|1516.1|0
1765875060000|2025-12-16 08:51:00|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1765875090000|2025-12-16 08:51:30|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|0
1765875100000|2025-12-16 08:51:40|1516.7|1516.2|1516.75|1516.25|1516.85|1516.35|1516.7|1516.2|0
1765875120000|2025-12-16 08:52:00|1516.8|1516.3|1516.75|1516.25|1516.85|1516.35|1516.75|1516.25|0
1765875130000|2025-12-16 08:52:10|1516.8|1516.3|1516.95|1516.45|1516.95|1516.45|1516.8|1516.3|0
1765875140000|2025-12-16 08:52:20|1517.05|1516.55|1516.95|1516.45|1517.05|1516.55|1516.95|1516.45|0
1765875150000|2025-12-16 08:52:30|1517|1516.5|1517.1|1516.6|1517.15|1516.65|1516.95|1516.45|0
1765875160000|2025-12-16 08:52:40|1517.15|1516.65|1517.65|1517.15|1517.65|1517.15|1517.15|1516.65|0
1765875170000|2025-12-16 08:52:50|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1765875190000|2025-12-16 08:53:10|1517.65|1517.15|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|1
1765875200000|2025-12-16 08:53:20|1517.7|1517.2|1517.65|1517.15|1517.7|1517.2|1517.65|1517.15|0
1765875220000|2025-12-16 08:53:40|1517.7|1517.2|1517.7|1517.2|1517.7|1517.2|1517.65|1517.15|0
1765875230000|2025-12-16 08:53:50|1517.75|1517.25|1517.75|1517.25|1517.8|1517.3|1517.75|1517.25|0
1765875240000|2025-12-16 08:54:00|1517.8|1517.3|1517.9|1517.4|1517.9|1517.4|1517.8|1517.3|0
1765875250000|2025-12-16 08:54:10|1517.95|1517.45|1518.05|1517.55|1518.05|1517.55|1517.95|1517.45|0
1765875260000|2025-12-16 08:54:20|1518.1|1517.6|1518.1|1517.6|1518.15|1517.65|1518.1|1517.6|0
1765875270000|2025-12-16 08:54:30|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|1518.05|1517.55|0
1765875280000|2025-12-16 08:54:40|1518.1|1517.6|1518|1517.5|1518.1|1517.6|1518|1517.5|0
1765875290000|2025-12-16 08:54:50|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1765875300000|2025-12-16 08:55:00|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|0
1765875310000|2025-12-16 08:55:10|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1765875320000|2025-12-16 08:55:20|1518.1|1517.6|1518.3|1517.8|1518.35|1517.85|1518.1|1517.6|0
1765875330000|2025-12-16 08:55:30|1518.25|1517.75|1518.2|1517.7|1518.25|1517.75|1518.15|1517.65|0
1765875340000|2025-12-16 08:55:40|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765875350000|2025-12-16 08:55:50|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1765875360000|2025-12-16 08:56:00|1518.4|1517.9|1518.5|1518|1518.5|1518|1518.05|1517.55|1
1765875370000|2025-12-16 08:56:10|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1765875380000|2025-12-16 08:56:20|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1765875390000|2025-12-16 08:56:30|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|2
1765875410000|2025-12-16 08:56:50|1518.8|1518.3|1518.9|1518.4|1518.9|1518.4|1518.75|1518.25|0
1765875420000|2025-12-16 08:57:00|1519|1518.5|1519.05|1518.55|1519.1|1518.6|1519|1518.5|0
1765875430000|2025-12-16 08:57:10|1519|1518.5|1519|1518.5|1519.05|1518.55|1519|1518.5|1
1765875440000|2025-12-16 08:57:20|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1765875460000|2025-12-16 08:57:40|1519.1|1518.6|1519.15|1518.65|1519.15|1518.65|1519.1|1518.6|0
1765875470000|2025-12-16 08:57:50|1519.2|1518.7|1519.2|1518.7|1519.25|1518.75|1519.15|1518.65|0
1765875480000|2025-12-16 08:58:00|1519.15|1518.65|1519.2|1518.7|1519.25|1518.75|1519.15|1518.65|0
1765875490000|2025-12-16 08:58:10|1519.15|1518.65|1519.05|1518.55|1519.15|1518.65|1519.05|1518.55|0
1765875500000|2025-12-16 08:58:20|1518.95|1518.45|1519|1518.5|1519|1518.5|1518.95|1518.45|0
1765875510000|2025-12-16 08:58:30|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1765875520000|2025-12-16 08:58:40|1519|1518.5|1519|1518.5|1519|1518.5|1519|1518.5|0
1765875550000|2025-12-16 08:59:10|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|1519.05|1518.55|0
1765875580000|2025-12-16 08:59:40|1519|1518.5|1519.1|1518.6|1519.1|1518.6|1519|1518.5|0
1765875590000|2025-12-16 08:59:50|1519|1518.5|1519.1|1518.6|1519.1|1518.6|1519|1518.5|0
1765875600000|2025-12-16 09:00:00|1519.04|1518.54|1518.79|1518.29|1519.04|1518.54|1518.79|1518.29|0
1765875610000|2025-12-16 09:00:10|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|1518.84|1518.34|0
1765875620000|2025-12-16 09:00:20|1518.79|1518.29|1518.39|1517.89|1518.79|1518.29|1518.39|1517.89|0
1765875630000|2025-12-16 09:00:30|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1765875650000|2025-12-16 09:00:50|1518.09|1517.59|1517.89|1517.39|1518.19|1517.69|1517.79|1517.29|0
1765875660000|2025-12-16 09:01:00|1517.94|1517.44|1517.99|1517.49|1517.99|1517.49|1517.94|1517.44|0
1765875670000|2025-12-16 09:01:10|1517.94|1517.44|1517.99|1517.49|1517.99|1517.49|1517.89|1517.39|0
1765875680000|2025-12-16 09:01:20|1517.94|1517.44|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|9
1765875730000|2025-12-16 09:02:10|1517.89|1517.39|1517.54|1517.04|1517.94|1517.44|1517.54|1517.04|0
1765875740000|2025-12-16 09:02:20|1517.59|1517.09|1517.64|1517.14|1517.64|1517.14|1517.59|1517.09|0
1765875750000|2025-12-16 09:02:30|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.69|1517.19|0
1765875760000|2025-12-16 09:02:40|1517.84|1517.34|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1765875770000|2025-12-16 09:02:50|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.84|1517.34|0
1765875790000|2025-12-16 09:03:10|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1765875800000|2025-12-16 09:03:20|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1765875810000|2025-12-16 09:03:30|1518.14|1517.64|1518.24|1517.74|1518.29|1517.79|1518.14|1517.64|0
1765875830000|2025-12-16 09:03:50|1518.19|1517.69|1518.14|1517.64|1518.19|1517.69|1518.14|1517.64|0
1765875850000|2025-12-16 09:04:10|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1765875860000|2025-12-16 09:04:20|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1765875880000|2025-12-16 09:04:40|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765875920000|2025-12-16 09:05:20|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1765875930000|2025-12-16 09:05:30|1517.99|1517.49|1517.94|1517.44|1517.99|1517.49|1517.94|1517.44|0
1765875940000|2025-12-16 09:05:40|1517.89|1517.39|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1765875950000|2025-12-16 09:05:50|1517.94|1517.44|1517.84|1517.34|1517.94|1517.44|1517.84|1517.34|0
1765875960000|2025-12-16 09:06:00|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1765875970000|2025-12-16 09:06:10|1517.99|1517.49|1517.94|1517.44|1518.04|1517.54|1517.94|1517.44|0
1765875980000|2025-12-16 09:06:20|1517.99|1517.49|1518.14|1517.64|1518.14|1517.64|1517.99|1517.49|0
1765875990000|2025-12-16 09:06:30|1518.24|1517.74|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1765876000000|2025-12-16 09:06:40|1518.39|1517.89|1518.54|1518.04|1518.54|1518.04|1518.39|1517.89|0
1765876010000|2025-12-16 09:06:50|1518.49|1517.99|1518.54|1518.04|1518.54|1518.04|1518.49|1517.99|0
1765876020000|2025-12-16 09:07:00|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1765876040000|2025-12-16 09:07:20|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1765876050000|2025-12-16 09:07:30|1518.44|1517.94|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1765876060000|2025-12-16 09:07:40|1518.29|1517.79|1518.14|1517.64|1518.29|1517.79|1518.14|1517.64|0
1765876070000|2025-12-16 09:07:50|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1765876080000|2025-12-16 09:08:00|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.09|1517.59|0
1765876090000|2025-12-16 09:08:10|1518.14|1517.64|1518.24|1517.74|1518.24|1517.74|1518.14|1517.64|0
1765876100000|2025-12-16 09:08:20|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765876110000|2025-12-16 09:08:30|1518.14|1517.64|1518.24|1517.74|1518.24|1517.74|1518.09|1517.59|0
1765876120000|2025-12-16 09:08:40|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.14|1517.64|0
1765876130000|2025-12-16 09:08:50|1518.29|1517.79|1518.44|1517.94|1518.44|1517.94|1518.29|1517.79|0
1765876140000|2025-12-16 09:09:00|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1765876150000|2025-12-16 09:09:10|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1765876160000|2025-12-16 09:09:20|1518.24|1517.74|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1765876200000|2025-12-16 09:10:00|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1765876210000|2025-12-16 09:10:10|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1765876220000|2025-12-16 09:10:20|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1765876230000|2025-12-16 09:10:30|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|0
1765876240000|2025-12-16 09:10:40|1518.34|1517.84|1518.24|1517.74|1518.34|1517.84|1518.24|1517.74|0
1765876250000|2025-12-16 09:10:50|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1765876260000|2025-12-16 09:11:00|1518.44|1517.94|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1765876280000|2025-12-16 09:11:20|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1517.89|1517.39|1
1765876290000|2025-12-16 09:11:30|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1765876300000|2025-12-16 09:11:40|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1765876310000|2025-12-16 09:11:50|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1765876320000|2025-12-16 09:12:00|1518.54|1518.04|1518.44|1517.94|1518.54|1518.04|1518.39|1517.89|0
1765876330000|2025-12-16 09:12:10|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1765876350000|2025-12-16 09:12:30|1518.44|1517.94|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1765876360000|2025-12-16 09:12:40|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1765876380000|2025-12-16 09:13:00|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1765876390000|2025-12-16 09:13:10|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|1518.34|1517.84|0
1765876400000|2025-12-16 09:13:20|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1765876410000|2025-12-16 09:13:30|1518.24|1517.74|1518.44|1517.94|1518.44|1517.94|1518.24|1517.74|0
1765876420000|2025-12-16 09:13:40|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1765876440000|2025-12-16 09:14:00|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1765876450000|2025-12-16 09:14:10|1518.64|1518.14|1518.69|1518.19|1518.69|1518.19|1518.64|1518.14|0
1765876460000|2025-12-16 09:14:20|1518.74|1518.24|1518.69|1518.19|1518.74|1518.24|1518.69|1518.19|0
1765876470000|2025-12-16 09:14:30|1518.74|1518.24|1518.89|1518.39|1518.89|1518.39|1518.74|1518.24|0
1765876480000|2025-12-16 09:14:40|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|1518.79|1518.29|0
1765876490000|2025-12-16 09:14:50|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1765876500000|2025-12-16 09:15:00|1518.69|1518.19|1518.69|1518.19|1518.79|1518.29|1518.69|1518.19|0
1765876510000|2025-12-16 09:15:10|1518.64|1518.14|1518.59|1518.09|1518.64|1518.14|1518.59|1518.09|0
1765876520000|2025-12-16 09:15:20|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|1518.49|1517.99|0
1765876550000|2025-12-16 09:15:50|1518.44|1517.94|1518.49|1517.99|1518.49|1517.99|1518.39|1517.89|0
1765876560000|2025-12-16 09:16:00|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1765876570000|2025-12-16 09:16:10|1518.34|1517.84|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1765876580000|2025-12-16 09:16:20|1518.29|1517.79|1518.39|1517.89|1518.39|1517.89|1518.29|1517.79|0
1765876590000|2025-12-16 09:16:30|1518.34|1517.84|1518.39|1517.89|1518.39|1517.89|1518.34|1517.84|0
1765876600000|2025-12-16 09:16:40|1518.44|1517.94|1518.39|1517.89|1518.49|1517.99|1518.39|1517.89|0
1765876610000|2025-12-16 09:16:50|1518.44|1517.94|1518.29|1517.79|1518.49|1517.99|1518.29|1517.79|0
1765876650000|2025-12-16 09:17:30|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|1518.39|1517.89|0
1765876660000|2025-12-16 09:17:40|1518.34|1517.84|1518.14|1517.64|1518.34|1517.84|1518.14|1517.64|0
1765876680000|2025-12-16 09:18:00|1518.04|1517.54|1518.09|1517.59|1518.09|1517.59|1518.04|1517.54|0
1765876690000|2025-12-16 09:18:10|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1765876700000|2025-12-16 09:18:20|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1765876710000|2025-12-16 09:18:30|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1765876720000|2025-12-16 09:18:40|1517.94|1517.44|1518.19|1517.69|1518.19|1517.69|1517.84|1517.34|10
1765876730000|2025-12-16 09:18:50|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1765876740000|2025-12-16 09:19:00|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1765876780000|2025-12-16 09:19:40|1518.14|1517.64|1518.04|1517.54|1518.14|1517.64|1518.04|1517.54|0
1765876800000|2025-12-16 09:20:00|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|0
1765876810000|2025-12-16 09:20:10|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|1518.18|1517.68|0
1765876820000|2025-12-16 09:20:20|1518.23|1517.73|1518.18|1517.68|1518.23|1517.73|1518.18|1517.68|0
1765876830000|2025-12-16 09:20:30|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765876840000|2025-12-16 09:20:40|1518.03|1517.53|1517.88|1517.38|1518.08|1517.58|1517.78|1517.28|0
1765876850000|2025-12-16 09:20:50|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|0
1765876860000|2025-12-16 09:21:00|1517.98|1517.48|1517.88|1517.38|1517.98|1517.48|1517.83|1517.33|0
1765876900000|2025-12-16 09:21:40|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.88|1517.38|0
1765876910000|2025-12-16 09:21:50|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765876920000|2025-12-16 09:22:00|1517.88|1517.38|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1765876940000|2025-12-16 09:22:20|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1765876950000|2025-12-16 09:22:30|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1765876970000|2025-12-16 09:22:50|1517.63|1517.13|1517.78|1517.28|1517.78|1517.28|1517.63|1517.13|0
1765876980000|2025-12-16 09:23:00|1517.73|1517.23|1517.68|1517.18|1517.78|1517.28|1517.63|1517.13|0
1765877000000|2025-12-16 09:23:20|1517.73|1517.23|1517.53|1517.03|1517.73|1517.23|1517.53|1517.03|0
1765877010000|2025-12-16 09:23:30|1517.48|1516.98|1517.33|1516.83|1517.48|1516.98|1517.33|1516.83|0
1765877020000|2025-12-16 09:23:40|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1765877040000|2025-12-16 09:24:00|1517.38|1516.88|1517.23|1516.73|1517.38|1516.88|1517.23|1516.73|0
1765877050000|2025-12-16 09:24:10|1517.28|1516.78|1517.23|1516.73|1517.33|1516.83|1517.23|1516.73|0
1765877060000|2025-12-16 09:24:20|1517.28|1516.78|1517.18|1516.68|1517.28|1516.78|1517.18|1516.68|0
1765877070000|2025-12-16 09:24:30|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1765877080000|2025-12-16 09:24:40|1517.38|1516.88|1517.33|1516.83|1517.38|1516.88|1517.33|1516.83|0
1765877090000|2025-12-16 09:24:50|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|0
1765877100000|2025-12-16 09:25:00|1517.43|1516.93|1517.68|1517.18|1517.68|1517.18|1517.43|1516.93|0
1765877110000|2025-12-16 09:25:10|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1765877150000|2025-12-16 09:25:50|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1765877160000|2025-12-16 09:26:00|1517.63|1517.13|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1765877170000|2025-12-16 09:26:10|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1765877180000|2025-12-16 09:26:20|1517.53|1517.03|1517.58|1517.08|1517.58|1517.08|1517.53|1517.03|0
1765877190000|2025-12-16 09:26:30|1517.53|1517.03|1517.48|1516.98|1517.53|1517.03|1517.48|1516.98|0
1765877200000|2025-12-16 09:26:40|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|0
1765877210000|2025-12-16 09:26:50|1517.48|1516.98|1517.38|1516.88|1517.48|1516.98|1517.38|1516.88|0
1765877220000|2025-12-16 09:27:00|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|0
1765877230000|2025-12-16 09:27:10|1517.38|1516.88|1517.28|1516.78|1517.38|1516.88|1517.28|1516.78|0
1765877250000|2025-12-16 09:27:30|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1765877270000|2025-12-16 09:27:50|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1765877280000|2025-12-16 09:28:00|1517.33|1516.83|1517.58|1517.08|1517.58|1517.08|1517.23|1516.73|10
1765877310000|2025-12-16 09:28:30|1517.63|1517.13|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1765877320000|2025-12-16 09:28:40|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1765877330000|2025-12-16 09:28:50|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1765877350000|2025-12-16 09:29:10|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|0
1765877360000|2025-12-16 09:29:20|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1765877370000|2025-12-16 09:29:30|1517.73|1517.23|1517.68|1517.18|1517.73|1517.23|1517.68|1517.18|0
1765877380000|2025-12-16 09:29:40|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1765877400000|2025-12-16 09:30:00|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1765877410000|2025-12-16 09:30:10|1517.61|1517.11|1517.51|1517.01|1517.61|1517.11|1517.51|1517.01|0
1765877420000|2025-12-16 09:30:20|1517.46|1516.96|1517.46|1516.96|1517.51|1517.01|1517.46|1516.96|0
1765877430000|2025-12-16 09:30:30|1517.51|1517.01|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1765877450000|2025-12-16 09:30:50|1517.46|1516.96|1517.41|1516.91|1517.46|1516.96|1517.41|1516.91|0
1765877460000|2025-12-16 09:31:00|1517.46|1516.96|1517.56|1517.06|1517.61|1517.11|1517.46|1516.96|2
1765877480000|2025-12-16 09:31:20|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1765877500000|2025-12-16 09:31:40|1517.26|1516.76|1517.56|1517.06|1517.56|1517.06|1517.21|1516.71|1
1765877520000|2025-12-16 09:32:00|1517.51|1517.01|1517.41|1516.91|1517.51|1517.01|1517.41|1516.91|0
1765877530000|2025-12-16 09:32:10|1517.36|1516.86|1517.41|1516.91|1517.41|1516.91|1517.36|1516.86|0
1765877540000|2025-12-16 09:32:20|1517.31|1516.81|1517.21|1516.71|1517.31|1516.81|1517.21|1516.71|0
1765877550000|2025-12-16 09:32:30|1517.16|1516.66|1517.21|1516.71|1517.26|1516.76|1517.16|1516.66|0
1765877560000|2025-12-16 09:32:40|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1765877570000|2025-12-16 09:32:50|1517.36|1516.86|1517.31|1516.81|1517.36|1516.86|1517.31|1516.81|0
1765877590000|2025-12-16 09:33:10|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|0
1765877610000|2025-12-16 09:33:30|1517.16|1516.66|1517.21|1516.71|1517.21|1516.71|1517.16|1516.66|0
1765877620000|2025-12-16 09:33:40|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1765877630000|2025-12-16 09:33:50|1517.41|1516.91|1517.21|1516.71|1517.41|1516.91|1517.21|1516.71|2
1765877640000|2025-12-16 09:34:00|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.06|1516.56|0
1765877650000|2025-12-16 09:34:10|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|0
1765877660000|2025-12-16 09:34:20|||||||||2
1765877670000|2025-12-16 09:34:30|1516.96|1516.46|1516.91|1516.41|1516.96|1516.46|1516.91|1516.41|0
1765877690000|2025-12-16 09:34:50|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|1516.96|1516.46|0
1765877700000|2025-12-16 09:35:00|1516.91|1516.41|1516.81|1516.31|1516.91|1516.41|1516.81|1516.31|0
1765877710000|2025-12-16 09:35:10|1516.76|1516.26|1516.61|1516.11|1516.76|1516.26|1516.61|1516.11|2
1765877720000|2025-12-16 09:35:20|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1765877730000|2025-12-16 09:35:30|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|0
1765877740000|2025-12-16 09:35:40|1516.71|1516.21|1516.66|1516.16|1516.71|1516.21|1516.66|1516.16|0
1765877760000|2025-12-16 09:36:00|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|0
1765877780000|2025-12-16 09:36:20|1516.76|1516.26|1516.81|1516.31|1516.81|1516.31|1516.76|1516.26|0
1765877790000|2025-12-16 09:36:30|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|0
1765877840000|2025-12-16 09:37:20|1516.51|1516.01|1516.71|1516.21|1516.81|1516.31|1516.46|1515.96|1
1765877850000|2025-12-16 09:37:30|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|1516.76|1516.26|0
1765877870000|2025-12-16 09:37:50|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|80
1765877880000|2025-12-16 09:38:00|1516.86|1516.36|1516.81|1516.31|1516.86|1516.36|1516.46|1515.96|1
1765877890000|2025-12-16 09:38:10|1516.76|1516.26|1516.81|1516.31|1516.86|1516.36|1516.76|1516.26|2
1765877900000|2025-12-16 09:38:20|1516.76|1516.26|1516.76|1516.26|1516.81|1516.31|1516.76|1516.26|0
1765877910000|2025-12-16 09:38:30|1516.81|1516.31|1516.81|1516.31|1516.81|1516.31|1516.76|1516.26|0
1765877920000|2025-12-16 09:38:40|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|0
1765877940000|2025-12-16 09:39:00|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1765877960000|2025-12-16 09:39:20|1516.61|1516.11|1516.66|1516.16|1517.01|1516.51|1516.61|1516.11|2
1765877970000|2025-12-16 09:39:30|1517.01|1516.51|1517.26|1516.76|1517.26|1516.76|1516.66|1516.16|3
1765877980000|2025-12-16 09:39:40|1517.31|1516.81|1516.91|1516.41|1517.36|1516.86|1516.91|1516.41|1
1765877990000|2025-12-16 09:39:50|1517.26|1516.76|1517.01|1516.51|1517.26|1516.76|1516.91|1516.41|1
1765878000000|2025-12-16 09:40:00|1516.94|1516.44|1517.04|1516.54|1517.09|1516.59|1516.94|1516.44|0
1765878010000|2025-12-16 09:40:10|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|2
1765878020000|2025-12-16 09:40:20|1517.04|1516.54|1517.34|1516.84|1517.34|1516.84|1517.04|1516.54|1
1765878030000|2025-12-16 09:40:30|1517.29|1516.79|1517.14|1516.64|1517.29|1516.79|1517.14|1516.64|0
1765878050000|2025-12-16 09:40:50|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|0
1765878060000|2025-12-16 09:41:00|1516.99|1516.49|1516.94|1516.44|1517.04|1516.54|1516.94|1516.44|0
1765878070000|2025-12-16 09:41:10|1516.99|1516.49|1516.94|1516.44|1516.99|1516.49|1516.94|1516.44|0
1765878080000|2025-12-16 09:41:20|1516.89|1516.39|1516.84|1516.34|1516.89|1516.39|1516.79|1516.29|0
1765878090000|2025-12-16 09:41:30|1516.89|1516.39|1517.14|1516.64|1517.14|1516.64|1516.89|1516.39|0
1765878100000|2025-12-16 09:41:40|1517.19|1516.69|1517.34|1516.84|1517.34|1516.84|1517.19|1516.69|0
1765878110000|2025-12-16 09:41:50|1517.49|1516.99|1517.44|1516.94|1517.49|1516.99|1517.44|1516.94|0
1765878120000|2025-12-16 09:42:00|1517.49|1516.99|1517.54|1517.04|1517.54|1517.04|1517.49|1516.99|0
1765878130000|2025-12-16 09:42:10|1517.59|1517.09|1517.69|1517.19|1517.69|1517.19|1517.59|1517.09|0
1765878150000|2025-12-16 09:42:30|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|1517.34|1516.84|6
1765878160000|2025-12-16 09:42:40|1517.19|1516.69|1517.54|1517.04|1517.54|1517.04|1517.19|1516.69|0
1765878170000|2025-12-16 09:42:50|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|0
1765878180000|2025-12-16 09:43:00|1517.54|1517.04|1517.59|1517.09|1517.59|1517.09|1517.54|1517.04|1
1765878190000|2025-12-16 09:43:10|1517.64|1517.14|1517.69|1517.19|1517.69|1517.19|1517.64|1517.14|0
1765878200000|2025-12-16 09:43:20|1517.74|1517.24|1517.64|1517.14|1517.74|1517.24|1517.64|1517.14|0
1765878210000|2025-12-16 09:43:30|||||||||1
1765878220000|2025-12-16 09:43:40|1517.29|1516.79|1517.59|1517.09|1517.59|1517.09|1517.29|1516.79|1
1765878230000|2025-12-16 09:43:50|1517.64|1517.14|1517.69|1517.19|1517.69|1517.19|1517.64|1517.14|1
1765878240000|2025-12-16 09:44:00|1517.64|1517.14|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1765878250000|2025-12-16 09:44:10|1517.69|1517.19|1517.79|1517.29|1517.79|1517.29|1517.44|1516.94|10
1765878260000|2025-12-16 09:44:20|1517.84|1517.34|1518.09|1517.59|1518.19|1517.69|1517.79|1517.29|1
1765878270000|2025-12-16 09:44:30|1518.14|1517.64|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1765878290000|2025-12-16 09:44:50|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1765878300000|2025-12-16 09:45:00|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.29|1517.79|0
1765878310000|2025-12-16 09:45:10|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1765878320000|2025-12-16 09:45:20|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1765878330000|2025-12-16 09:45:30|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1765878340000|2025-12-16 09:45:40|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1765878370000|2025-12-16 09:46:10|1518.24|1517.74|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1765878380000|2025-12-16 09:46:20|1518.34|1517.84|1518.29|1517.79|1518.34|1517.84|1518.29|1517.79|0
1765878420000|2025-12-16 09:47:00|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1765878430000|2025-12-16 09:47:10|1518.19|1517.69|1518.09|1517.59|1518.19|1517.69|1518.09|1517.59|0
1765878470000|2025-12-16 09:47:50|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1765878510000|2025-12-16 09:48:30|1517.99|1517.49|1518.04|1517.54|1518.04|1517.54|1517.99|1517.49|0
1765878530000|2025-12-16 09:48:50|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1765878550000|2025-12-16 09:49:10|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|1518.14|1517.64|0
1765878570000|2025-12-16 09:49:30|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|1518.09|1517.59|0
1765878590000|2025-12-16 09:49:50|1518.14|1517.64|1518.09|1517.59|1518.14|1517.64|1518.09|1517.59|0
1765878600000|2025-12-16 09:50:00|1518.06|1517.56|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1765878620000|2025-12-16 09:50:20|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.01|1517.51|0
1765878630000|2025-12-16 09:50:30|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|0
1765878640000|2025-12-16 09:50:40|1518.06|1517.56|1518.01|1517.51|1518.06|1517.56|1518.01|1517.51|0
1765878660000|2025-12-16 09:51:00|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|0
1765878690000|2025-12-16 09:51:30|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.06|1517.56|0
1765878710000|2025-12-16 09:51:50|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1
1765878720000|2025-12-16 09:52:00|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|0
1765878730000|2025-12-16 09:52:10|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|0
1765878740000|2025-12-16 09:52:20|1518.06|1517.56|1518.11|1517.61|1518.11|1517.61|1518.06|1517.56|1
1765878750000|2025-12-16 09:52:30|1518.16|1517.66|1518.16|1517.66|1518.16|1517.66|1518.11|1517.61|0
1765878770000|2025-12-16 09:52:50|1518.11|1517.61|1518.06|1517.56|1518.11|1517.61|1518.01|1517.51|0
1765878780000|2025-12-16 09:53:00|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|1518.01|1517.51|0
1765878820000|2025-12-16 09:53:40|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|0
1765878850000|2025-12-16 09:54:10|||||||||1
1765878910000|2025-12-16 09:55:10|1517.91|1517.41|1517.71|1517.21|1517.91|1517.41|1517.71|1517.21|0
1765878930000|2025-12-16 09:55:30|1517.66|1517.16|1517.51|1517.01|1517.66|1517.16|1517.51|1517.01|0
1765878940000|2025-12-16 09:55:40|1517.46|1516.96|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1765878960000|2025-12-16 09:56:00|1517.31|1516.81|1517.06|1516.56|1517.31|1516.81|1516.96|1516.46|0
1765878970000|2025-12-16 09:56:10|1517.11|1516.61|1517.06|1516.56|1517.11|1516.61|1517.06|1516.56|0
1765878980000|2025-12-16 09:56:20|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|0
1765878990000|2025-12-16 09:56:30|1517.06|1516.56|1517.01|1516.51|1517.06|1516.56|1517.01|1516.51|0
1765879010000|2025-12-16 09:56:50|1516.91|1516.41|1516.81|1516.31|1516.91|1516.41|1516.81|1516.31|0
1765879040000|2025-12-16 09:57:20|1516.76|1516.26|1516.71|1516.21|1516.76|1516.26|1516.71|1516.21|0
1765879050000|2025-12-16 09:57:30|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1765879060000|2025-12-16 09:57:40|1516.71|1516.21|1516.51|1516.01|1516.71|1516.21|1516.51|1516.01|0
1765879070000|2025-12-16 09:57:50|1516.56|1516.06|1516.66|1516.16|1516.66|1516.16|1516.56|1516.06|0
1765879080000|2025-12-16 09:58:00|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.66|1516.16|0
1765879120000|2025-12-16 09:58:40|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1765879130000|2025-12-16 09:58:50|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|1516.61|1516.11|0
1765879140000|2025-12-16 09:59:00|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|1516.66|1516.16|0
1765879150000|2025-12-16 09:59:10|1516.71|1516.21|1516.81|1516.31|1516.81|1516.31|1516.71|1516.21|0
1765879160000|2025-12-16 09:59:20|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|0
1765879170000|2025-12-16 09:59:30|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1765879180000|2025-12-16 09:59:40|1516.91|1516.41|1516.91|1516.41|1516.91|1516.41|1516.86|1516.36|0
1765879200000|2025-12-16 10:00:00|1516.93|1516.43|1517.38|1516.88|1517.38|1516.88|1516.93|1516.43|0
1765879210000|2025-12-16 10:00:10|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|1517.33|1516.83|0
1765879220000|2025-12-16 10:00:20|1517.18|1516.68|1517.18|1516.68|1517.18|1516.68|1517.13|1516.63|0
1765879230000|2025-12-16 10:00:30|1517.28|1516.78|1517.28|1516.78|1517.33|1516.83|1517.28|1516.78|0
1765879240000|2025-12-16 10:00:40|1517.23|1516.73|1517.18|1516.68|1517.28|1516.78|1517.18|1516.68|0
1765879250000|2025-12-16 10:00:50|1517.23|1516.73|1517.28|1516.78|1517.28|1516.78|1517.23|1516.73|0
1765879260000|2025-12-16 10:01:00|1517.23|1516.73|1517.18|1516.68|1517.23|1516.73|1517.18|1516.68|0
1765879270000|2025-12-16 10:01:10|1517.13|1516.63|1516.88|1516.38|1517.18|1516.68|1516.88|1516.38|0
1765879280000|2025-12-16 10:01:20|1516.78|1516.28|1516.73|1516.23|1516.83|1516.33|1516.73|1516.23|0
1765879290000|2025-12-16 10:01:30|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.58|1516.08|0
1765879300000|2025-12-16 10:01:40|1516.63|1516.13|1516.58|1516.08|1516.63|1516.13|1516.58|1516.08|0
1765879320000|2025-12-16 10:02:00|1516.63|1516.13|1516.78|1516.28|1516.78|1516.28|1516.63|1516.13|0
1765879330000|2025-12-16 10:02:10|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|0
1765879340000|2025-12-16 10:02:20|1516.78|1516.28|1516.88|1516.38|1516.88|1516.38|1516.78|1516.28|0
1765879350000|2025-12-16 10:02:30|1516.53|1516.03|1516.58|1516.08|1516.58|1516.08|1516.13|1515.63|3
1765879360000|2025-12-16 10:02:40|1516.53|1516.03|1516.63|1516.13|1516.63|1516.13|1516.53|1516.03|0
1765879380000|2025-12-16 10:03:00|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|0
1765879390000|2025-12-16 10:03:10|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|0
1765879400000|2025-12-16 10:03:20|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1765879410000|2025-12-16 10:03:30|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.68|1516.18|0
1765879420000|2025-12-16 10:03:40|1516.78|1516.28|1516.83|1516.33|1516.83|1516.33|1516.78|1516.28|0
1765879430000|2025-12-16 10:03:50|1516.78|1516.28|1516.73|1516.23|1516.78|1516.28|1516.73|1516.23|2
1765879440000|2025-12-16 10:04:00|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1765879450000|2025-12-16 10:04:10|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.58|1516.08|0
1765879460000|2025-12-16 10:04:20|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1765879470000|2025-12-16 10:04:30|1516.73|1516.23|1516.68|1516.18|1516.73|1516.23|1516.68|1516.18|0
1765879480000|2025-12-16 10:04:40|1516.73|1516.23|1516.53|1516.03|1516.73|1516.23|1516.53|1516.03|0
1765879490000|2025-12-16 10:04:50|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|1516.58|1516.08|0
1765879510000|2025-12-16 10:05:10|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|1516.63|1516.13|0
1765879520000|2025-12-16 10:05:20|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|1516.68|1516.18|0
1765879540000|2025-12-16 10:05:40|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|1516.73|1516.23|0
1765879560000|2025-12-16 10:06:00|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|1516.78|1516.28|0
1765879570000|2025-12-16 10:06:10|1516.83|1516.33|1516.88|1516.38|1516.88|1516.38|1516.83|1516.33|0
1765879580000|2025-12-16 10:06:20|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|0
1765879590000|2025-12-16 10:06:30|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|1516.88|1516.38|0
1765879610000|2025-12-16 10:06:50|1516.83|1516.33|1516.83|1516.33|1516.83|1516.33|1516.43|1515.93|355
1765879620000|2025-12-16 10:07:00|1516.43|1515.93|1516.83|1516.33|1516.83|1516.33|1516.43|1515.93|1
1765879630000|2025-12-16 10:07:10|1516.78|1516.28|1517.03|1516.53|1517.03|1516.53|1516.63|1516.13|3
1765879640000|2025-12-16 10:07:20|1516.63|1516.13|1516.98|1516.48|1516.98|1516.48|1516.53|1516.03|1
1765879650000|2025-12-16 10:07:30|1517.03|1516.53|1516.93|1516.43|1517.03|1516.53|1516.53|1516.03|1
1765879660000|2025-12-16 10:07:40|1516.88|1516.38|1516.98|1516.48|1516.98|1516.48|1516.88|1516.38|0
1765879670000|2025-12-16 10:07:50|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1516.98|1516.48|1
1765879700000|2025-12-16 10:08:20|1516.98|1516.48|1516.98|1516.48|1517.03|1516.53|1516.98|1516.48|0
1765879710000|2025-12-16 10:08:30|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|1517.03|1516.53|0
1765879760000|2025-12-16 10:09:20|1516.98|1516.48|1516.93|1516.43|1516.98|1516.48|1516.88|1516.38|0
1765879770000|2025-12-16 10:09:30|1516.98|1516.48|1516.98|1516.48|1516.98|1516.48|1516.93|1516.43|0
1765879780000|2025-12-16 10:09:40|||||||||1
1765879790000|2025-12-16 10:09:50|1517.03|1516.53|1516.98|1516.48|1517.03|1516.53|1516.88|1516.38|0
1765879800000|2025-12-16 10:10:00|1517.02|1516.52|1516.92|1516.42|1517.02|1516.52|1516.92|1516.42|2
1765879810000|2025-12-16 10:10:10|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|1516.97|1516.47|0
1765879820000|2025-12-16 10:10:20|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1765879830000|2025-12-16 10:10:30|1516.97|1516.47|1516.92|1516.42|1516.97|1516.47|1516.92|1516.42|0
1765879840000|2025-12-16 10:10:40|1517.07|1516.57|1517.02|1516.52|1517.07|1516.57|1517.02|1516.52|0
1765879850000|2025-12-16 10:10:50|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|0
1765879870000|2025-12-16 10:11:10|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|1517.02|1516.52|0
1765879880000|2025-12-16 10:11:20|1517.07|1516.57|1517.17|1516.67|1517.17|1516.67|1517.07|1516.57|0
1765879910000|2025-12-16 10:11:50|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|0
1765879920000|2025-12-16 10:12:00|1517.12|1516.62|1517.27|1516.77|1517.27|1516.77|1517.12|1516.62|0
1765879930000|2025-12-16 10:12:10|||||||||1
1765879950000|2025-12-16 10:12:30|1517.32|1516.82|1517.32|1516.82|1517.52|1517.02|1517.32|1516.82|0
1765879960000|2025-12-16 10:12:40|1517.27|1516.77|1517.32|1516.82|1517.32|1516.82|1517.22|1516.72|0
1765879970000|2025-12-16 10:12:50|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|0
1765879980000|2025-12-16 10:13:00|1517.17|1516.67|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1765879990000|2025-12-16 10:13:10|1517.22|1516.72|1517.17|1516.67|1517.22|1516.72|1517.17|1516.67|0
1765880000000|2025-12-16 10:13:20|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|0
1765880010000|2025-12-16 10:13:30|1517.37|1516.87|1517.52|1517.02|1517.52|1517.02|1517.37|1516.87|0
1765880030000|2025-12-16 10:13:50|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1765880040000|2025-12-16 10:14:00|1517.57|1517.07|1517.72|1517.22|1517.72|1517.22|1517.57|1517.07|0
1765880050000|2025-12-16 10:14:10|1517.67|1517.17|1517.77|1517.27|1517.77|1517.27|1517.62|1517.12|0
1765880060000|2025-12-16 10:14:20|1517.82|1517.32|1517.97|1517.47|1517.97|1517.47|1517.82|1517.32|0
1765880070000|2025-12-16 10:14:30|1518.02|1517.52|1518.07|1517.57|1518.07|1517.57|1518.02|1517.52|0
1765880080000|2025-12-16 10:14:40|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|1518.02|1517.52|0
1765880120000|2025-12-16 10:15:20|1517.97|1517.47|1518.02|1517.52|1518.02|1517.52|1517.97|1517.47|0
1765880130000|2025-12-16 10:15:30|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1765880170000|2025-12-16 10:16:10|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|0
1765880180000|2025-12-16 10:16:20|1518.07|1517.57|1518.07|1517.57|1518.12|1517.62|1517.67|1517.17|12
1765880190000|2025-12-16 10:16:30|1518.02|1517.52|1518.02|1517.52|1518.07|1517.57|1518.02|1517.52|0
1765880200000|2025-12-16 10:16:40|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|0
1765880210000|2025-12-16 10:16:50|1517.92|1517.42|1517.87|1517.37|1517.92|1517.42|1517.87|1517.37|0
1765880230000|2025-12-16 10:17:10|1517.82|1517.32|1518.02|1517.52|1518.02|1517.52|1517.82|1517.32|0
1765880240000|2025-12-16 10:17:20|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|1517.97|1517.47|0
1765880250000|2025-12-16 10:17:30|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|1517.92|1517.42|0
1765880270000|2025-12-16 10:17:50|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|1517.82|1517.32|0
1765880280000|2025-12-16 10:18:00|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|1517.87|1517.37|0
1765880290000|2025-12-16 10:18:10|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1765880310000|2025-12-16 10:18:30|1517.92|1517.42|1517.97|1517.47|1517.97|1517.47|1517.92|1517.42|0
1765880330000|2025-12-16 10:18:50|1518.02|1517.52|1517.92|1517.42|1518.02|1517.52|1517.92|1517.42|0
1765880350000|2025-12-16 10:19:10|1517.97|1517.47|1518.07|1517.57|1518.07|1517.57|1517.92|1517.42|0
1765880360000|2025-12-16 10:19:20|1518.12|1517.62|1518.12|1517.62|1518.12|1517.62|1518.07|1517.57|0
1765880380000|2025-12-16 10:19:40|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|1518.07|1517.57|0
1765880400000|2025-12-16 10:20:00|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1765880410000|2025-12-16 10:20:10|||||||||2
1765880420000|2025-12-16 10:20:20|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.88|1517.38|0
1765880440000|2025-12-16 10:20:40|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1765880460000|2025-12-16 10:21:00|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765880480000|2025-12-16 10:21:20|1517.98|1517.48|1518.03|1517.53|1518.03|1517.53|1517.98|1517.48|0
1765880490000|2025-12-16 10:21:30|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1765880500000|2025-12-16 10:21:40|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765880520000|2025-12-16 10:22:00|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765880540000|2025-12-16 10:22:20|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|2
1765880560000|2025-12-16 10:22:40|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765880580000|2025-12-16 10:23:00|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|0
1765880590000|2025-12-16 10:23:10|1517.83|1517.33|1518.08|1517.58|1518.13|1517.63|1517.73|1517.23|10
1765880600000|2025-12-16 10:23:20|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765880610000|2025-12-16 10:23:30|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1765880630000|2025-12-16 10:23:50|1517.78|1517.28|1517.88|1517.38|1517.88|1517.38|1517.78|1517.28|0
1765880680000|2025-12-16 10:24:40|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.88|1517.38|0
1765880690000|2025-12-16 10:24:50|1517.88|1517.38|1517.93|1517.43|1517.93|1517.43|1517.88|1517.38|0
1765880700000|2025-12-16 10:25:00|1517.88|1517.38|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|0
1765880720000|2025-12-16 10:25:20|1517.83|1517.33|1517.78|1517.28|1517.88|1517.38|1517.78|1517.28|1
1765880740000|2025-12-16 10:25:40|||||||||1
1765880750000|2025-12-16 10:25:50|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|1517.88|1517.38|0
1765880800000|2025-12-16 10:26:40|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|1517.93|1517.43|0
1765880810000|2025-12-16 10:26:50|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1765880830000|2025-12-16 10:27:10|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1765880840000|2025-12-16 10:27:20|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1765880860000|2025-12-16 10:27:40|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765880870000|2025-12-16 10:27:50|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765880880000|2025-12-16 10:28:00|||||||||1
1765880890000|2025-12-16 10:28:10|1518.03|1517.53|1518.08|1517.58|1518.13|1517.63|1518.03|1517.53|0
1765880900000|2025-12-16 10:28:20|1518.13|1517.63|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1765880910000|2025-12-16 10:28:30|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1765880940000|2025-12-16 10:29:00|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765880950000|2025-12-16 10:29:10|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765880960000|2025-12-16 10:29:20|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|1518.13|1517.63|0
1765880970000|2025-12-16 10:29:30|1518.08|1517.58|1518.08|1517.58|1518.13|1517.63|1518.08|1517.58|0
1765881000000|2025-12-16 10:30:00|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1765881010000|2025-12-16 10:30:10|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1765881020000|2025-12-16 10:30:20|1518.41|1517.91|1518.36|1517.86|1518.41|1517.91|1518.36|1517.86|0
1765881030000|2025-12-16 10:30:30|1518.41|1517.91|1518.46|1517.96|1518.46|1517.96|1518.41|1517.91|0
1765881040000|2025-12-16 10:30:40|1518.51|1518.01|1518.56|1518.06|1518.56|1518.06|1518.46|1517.96|0
1765881060000|2025-12-16 10:31:00|1518.51|1518.01|1518.61|1518.11|1518.61|1518.11|1518.31|1517.81|1
1765881070000|2025-12-16 10:31:10|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|1518.66|1518.16|0
1765881080000|2025-12-16 10:31:20|1518.81|1518.31|1519.01|1518.51|1519.01|1518.51|1518.56|1518.06|10
1765881100000|2025-12-16 10:31:40|1518.96|1518.46|1519.01|1518.51|1519.01|1518.51|1518.91|1518.41|0
1765881110000|2025-12-16 10:31:50|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|1518.91|1518.41|0
1765881120000|2025-12-16 10:32:00|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|1519.01|1518.51|0
1765881130000|2025-12-16 10:32:10|||||||||2
1765881140000|2025-12-16 10:32:20|1519.11|1518.61|1518.91|1518.41|1519.11|1518.61|1518.91|1518.41|0
1765881150000|2025-12-16 10:32:30|1518.96|1518.46|1518.81|1518.31|1519.01|1518.51|1518.81|1518.31|0
1765881190000|2025-12-16 10:33:10|1518.71|1518.21|1518.61|1518.11|1518.71|1518.21|1518.61|1518.11|0
1765881200000|2025-12-16 10:33:20|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1765881220000|2025-12-16 10:33:40|1518.56|1518.06|1518.51|1518.01|1518.56|1518.06|1518.51|1518.01|0
1765881240000|2025-12-16 10:34:00|1518.56|1518.06|1518.61|1518.11|1518.61|1518.11|1518.56|1518.06|0
1765881250000|2025-12-16 10:34:10|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1765881260000|2025-12-16 10:34:20|1518.46|1517.96|1518.31|1517.81|1518.46|1517.96|1518.31|1517.81|0
1765881280000|2025-12-16 10:34:40|1518.36|1517.86|1518.31|1517.81|1518.36|1517.86|1518.31|1517.81|0
1765881290000|2025-12-16 10:34:50|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|0
1765881320000|2025-12-16 10:35:20|1518.26|1517.76|1518.21|1517.71|1518.26|1517.76|1518.21|1517.71|0
1765881330000|2025-12-16 10:35:30|1518.11|1517.61|1518.41|1517.91|1518.41|1517.91|1518.11|1517.61|2
1765881350000|2025-12-16 10:35:50|1518.46|1517.96|1518.51|1518.01|1518.51|1518.01|1518.46|1517.96|0
1765881360000|2025-12-16 10:36:00|1518.41|1517.91|1518.41|1517.91|1518.46|1517.96|1518.41|1517.91|0
1765881370000|2025-12-16 10:36:10|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|1518.76|1518.26|0
1765881380000|2025-12-16 10:36:20|1518.41|1517.91|1518.76|1518.26|1518.76|1518.26|1518.41|1517.91|0
1765881390000|2025-12-16 10:36:30|1518.41|1517.91|1518.81|1518.31|1518.81|1518.31|1518.41|1517.91|0
1765881400000|2025-12-16 10:36:40|1518.51|1518.01|1518.86|1518.36|1518.86|1518.36|1518.51|1518.01|0
1765881410000|2025-12-16 10:36:50|1518.51|1518.01|1518.86|1518.36|1518.86|1518.36|1518.51|1518.01|0
1765881420000|2025-12-16 10:37:00|1518.51|1518.01|1518.86|1518.36|1518.86|1518.36|1518.51|1518.01|0
1765881430000|2025-12-16 10:37:10|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|2
1765881450000|2025-12-16 10:37:30|1518.46|1517.96|1518.41|1517.91|1518.46|1517.96|1518.31|1517.81|0
1765881460000|2025-12-16 10:37:40|1518.36|1517.86|1518.41|1517.91|1518.41|1517.91|1518.36|1517.86|0
1765881500000|2025-12-16 10:38:20|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|1518.51|1518.01|0
1765881520000|2025-12-16 10:38:40|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|1518.61|1518.11|0
1765881550000|2025-12-16 10:39:10|1518.66|1518.16|1518.71|1518.21|1518.81|1518.31|1518.66|1518.16|0
1765881580000|2025-12-16 10:39:40|1518.66|1518.16|1518.41|1517.91|1518.66|1518.16|1518.41|1517.91|590
1765881600000|2025-12-16 10:40:00|1518.4|1517.9|1518.55|1518.05|1518.55|1518.05|1518.4|1517.9|0
1765881610000|2025-12-16 10:40:10|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765881640000|2025-12-16 10:40:40|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765881650000|2025-12-16 10:40:50|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765881660000|2025-12-16 10:41:00|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765881690000|2025-12-16 10:41:30|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765881710000|2025-12-16 10:41:50|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1765881720000|2025-12-16 10:42:00|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765881760000|2025-12-16 10:42:40|1518.5|1518|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1765881770000|2025-12-16 10:42:50|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1765881780000|2025-12-16 10:43:00|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1765881790000|2025-12-16 10:43:10|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1765881810000|2025-12-16 10:43:30|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1765881820000|2025-12-16 10:43:40|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|0
1765881830000|2025-12-16 10:43:50|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765881850000|2025-12-16 10:44:10|1518.55|1518.05|1518.5|1518|1518.6|1518.1|1518.5|1518|0
1765881890000|2025-12-16 10:44:50|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1765881910000|2025-12-16 10:45:10|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1765881920000|2025-12-16 10:45:20|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1765881930000|2025-12-16 10:45:30|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.45|1517.95|0
1765881950000|2025-12-16 10:45:50|1518.45|1517.95|1518.5|1518|1518.5|1518|1518.4|1517.9|0
1765881960000|2025-12-16 10:46:00|1518.45|1517.95|1518.4|1517.9|1518.45|1517.95|1518.4|1517.9|0
1765881970000|2025-12-16 10:46:10|1518.35|1517.85|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1765881990000|2025-12-16 10:46:30|1518.35|1517.85|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1765882010000|2025-12-16 10:46:50|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|1518.4|1517.9|0
1765882050000|2025-12-16 10:47:30|1518.35|1517.85|1518.4|1517.9|1518.4|1517.9|1518.35|1517.85|0
1765882070000|2025-12-16 10:47:50|1518.2|1517.7|1518.2|1517.7|1518.25|1517.75|1518.2|1517.7|0
1765882100000|2025-12-16 10:48:20|1518.15|1517.65|1518.1|1517.6|1518.15|1517.65|1518.1|1517.6|0
1765882160000|2025-12-16 10:49:20|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1765882170000|2025-12-16 10:49:30|1518.05|1517.55|1518|1517.5|1518.05|1517.55|1518|1517.5|0
1765882180000|2025-12-16 10:49:40|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1765882200000|2025-12-16 10:50:00|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|1517.96|1517.46|0
1765882220000|2025-12-16 10:50:20|1517.86|1517.36|1517.76|1517.26|1517.86|1517.36|1517.76|1517.26|0
1765882240000|2025-12-16 10:50:40|1517.81|1517.31|1517.91|1517.41|1517.91|1517.41|1517.81|1517.31|0
1765882250000|2025-12-16 10:50:50|1517.86|1517.36|1518.01|1517.51|1518.01|1517.51|1517.86|1517.36|0
1765882260000|2025-12-16 10:51:00|1517.96|1517.46|1518.01|1517.51|1518.01|1517.51|1517.96|1517.46|0
1765882270000|2025-12-16 10:51:10|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|1518.06|1517.56|0
1765882290000|2025-12-16 10:51:30|1518.01|1517.51|1518.06|1517.56|1518.06|1517.56|1518.01|1517.51|0
1765882300000|2025-12-16 10:51:40|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|1518.21|1517.71|0
1765882310000|2025-12-16 10:51:50|1518.06|1517.56|1518.21|1517.71|1518.21|1517.71|1518.06|1517.56|0
1765882320000|2025-12-16 10:52:00|1518.01|1517.51|1518.21|1517.71|1518.21|1517.71|1518.01|1517.51|0
1765882330000|2025-12-16 10:52:10|1518.06|1517.56|1518.21|1517.71|1518.21|1517.71|1518.06|1517.56|0
1765882340000|2025-12-16 10:52:20|1517.96|1517.46|1518.21|1517.71|1518.21|1517.71|1517.96|1517.46|0
1765882350000|2025-12-16 10:52:30|1518.01|1517.51|1517.91|1517.41|1518.21|1517.71|1517.91|1517.41|0
1765882360000|2025-12-16 10:52:40|1518.21|1517.71|1517.91|1517.41|1518.21|1517.71|1517.91|1517.41|0
1765882380000|2025-12-16 10:53:00|1517.86|1517.36|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1765882390000|2025-12-16 10:53:10|1517.91|1517.41|1517.86|1517.36|1517.91|1517.41|1517.86|1517.36|0
1765882410000|2025-12-16 10:53:30|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1765882420000|2025-12-16 10:53:40|1518.11|1517.61|1518.11|1517.61|1518.11|1517.61|1517.76|1517.26|0
1765882430000|2025-12-16 10:53:50|1517.76|1517.26|1517.76|1517.26|1518.11|1517.61|1517.76|1517.26|0
1765882440000|2025-12-16 10:54:00|1518.11|1517.61|1517.76|1517.26|1518.11|1517.61|1517.71|1517.21|1
1765882460000|2025-12-16 10:54:20|1517.71|1517.21|1517.66|1517.16|1517.71|1517.21|1517.66|1517.16|0
1765882490000|2025-12-16 10:54:50|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1765882500000|2025-12-16 10:55:00|1518.11|1517.61|1517.76|1517.26|1518.11|1517.61|1517.71|1517.21|1
1765882510000|2025-12-16 10:55:10|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1765882520000|2025-12-16 10:55:20|1517.76|1517.26|1517.81|1517.31|1517.81|1517.31|1517.76|1517.26|0
1765882530000|2025-12-16 10:55:30|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|1517.86|1517.36|0
1765882540000|2025-12-16 10:55:40|1517.81|1517.31|1517.76|1517.26|1517.81|1517.31|1517.76|1517.26|0
1765882550000|2025-12-16 10:55:50|1517.71|1517.21|1517.76|1517.26|1517.76|1517.26|1517.71|1517.21|0
1765882560000|2025-12-16 10:56:00|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|1517.71|1517.21|0
1765882570000|2025-12-16 10:56:10|1517.66|1517.16|1517.61|1517.11|1517.66|1517.16|1517.61|1517.11|0
1765882580000|2025-12-16 10:56:20|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1765882590000|2025-12-16 10:56:30|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.51|1517.01|0
1765882620000|2025-12-16 10:57:00|1517.51|1517.01|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1765882630000|2025-12-16 10:57:10|1517.56|1517.06|1517.41|1516.91|1517.56|1517.06|1517.41|1516.91|0
1765882650000|2025-12-16 10:57:30|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1765882660000|2025-12-16 10:57:40|1517.51|1517.01|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1765882670000|2025-12-16 10:57:50|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1765882680000|2025-12-16 10:58:00|1517.51|1517.01|1517.61|1517.11|1517.61|1517.11|1517.51|1517.01|0
1765882690000|2025-12-16 10:58:10|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1765882700000|2025-12-16 10:58:20|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|1517.61|1517.11|0
1765882760000|2025-12-16 10:59:20|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1765882770000|2025-12-16 10:59:30|1517.61|1517.11|1517.66|1517.16|1517.66|1517.16|1517.61|1517.11|0
1765882790000|2025-12-16 10:59:50|1517.61|1517.11|1517.16|1516.66|1517.66|1517.16|1517.11|1516.61|0
1765882800000|2025-12-16 11:00:00|1517.21|1516.71|1516.96|1516.46|1517.21|1516.71|1516.91|1516.41|0
1765882810000|2025-12-16 11:00:10|1516.91|1516.41|1517.11|1516.61|1517.11|1516.61|1516.91|1516.41|0
1765882820000|2025-12-16 11:00:20|1517.16|1516.66|1517.16|1516.66|1517.21|1516.71|1517.16|1516.66|0
1765882830000|2025-12-16 11:00:30|1517.11|1516.61|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1765882840000|2025-12-16 11:00:40|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|1517.11|1516.61|0
1765882850000|2025-12-16 11:00:50|1517.16|1516.66|1517.11|1516.61|1517.16|1516.66|1517.11|1516.61|0
1765882860000|2025-12-16 11:01:00|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|1517.11|1516.61|0
1765882870000|2025-12-16 11:01:10|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.16|1516.66|0
1765882880000|2025-12-16 11:01:20|1517.16|1516.66|1517.51|1517.01|1517.51|1517.01|1517.06|1516.56|1
1765882890000|2025-12-16 11:01:30|1517.46|1516.96|1517.36|1516.86|1517.46|1516.96|1517.36|1516.86|0
1765882900000|2025-12-16 11:01:40|1517.31|1516.81|1517.36|1516.86|1517.41|1516.91|1517.31|1516.81|0
1765882920000|2025-12-16 11:02:00|1517.31|1516.81|1517.41|1516.91|1517.46|1516.96|1517.31|1516.81|0
1765882930000|2025-12-16 11:02:10|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|0
1765882940000|2025-12-16 11:02:20|1517.41|1516.91|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1765882950000|2025-12-16 11:02:30|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|1517.41|1516.91|0
1765882960000|2025-12-16 11:02:40|1517.36|1516.86|1517.31|1516.81|1517.36|1516.86|1517.31|1516.81|0
1765882970000|2025-12-16 11:02:50|1516.76|1516.26|1517.31|1516.81|1517.31|1516.81|1516.76|1516.26|0
1765882980000|2025-12-16 11:03:00|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|0
1765882990000|2025-12-16 11:03:10|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1765883000000|2025-12-16 11:03:20|1517.31|1516.81|1517.26|1516.76|1517.31|1516.81|1517.26|1516.76|0
1765883010000|2025-12-16 11:03:30|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|1517.21|1516.71|0
1765883020000|2025-12-16 11:03:40|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|0
1765883030000|2025-12-16 11:03:50|1517.21|1516.71|1517.06|1516.56|1517.21|1516.71|1517.06|1516.56|0
1765883040000|2025-12-16 11:04:00|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|1517.16|1516.66|0
1765883060000|2025-12-16 11:04:20|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.21|1516.71|0
1765883080000|2025-12-16 11:04:40|1517.21|1516.71|1517.26|1516.76|1517.26|1516.76|1517.16|1516.66|0
1765883090000|2025-12-16 11:04:50|1517.21|1516.71|1517.16|1516.66|1517.21|1516.71|1517.16|1516.66|0
1765883110000|2025-12-16 11:05:10|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|1517.01|1516.51|0
1765883120000|2025-12-16 11:05:20|1516.96|1516.46|1516.91|1516.41|1516.96|1516.46|1516.91|1516.41|0
1765883130000|2025-12-16 11:05:30|1516.96|1516.46|1516.91|1516.41|1516.96|1516.46|1516.86|1516.36|0
1765883150000|2025-12-16 11:05:50|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|1516.86|1516.36|0
1765883190000|2025-12-16 11:06:30|1516.91|1516.41|1516.96|1516.46|1516.96|1516.46|1516.91|1516.41|0
1765883220000|2025-12-16 11:07:00|1516.91|1516.41|1517.01|1516.51|1517.01|1516.51|1516.91|1516.41|0
1765883230000|2025-12-16 11:07:10|1517.06|1516.56|1517.16|1516.66|1517.16|1516.66|1517.06|1516.56|0
1765883240000|2025-12-16 11:07:20|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1765883250000|2025-12-16 11:07:30|1517.31|1516.81|1517.31|1516.81|1517.36|1516.86|1517.31|1516.81|0
1765883260000|2025-12-16 11:07:40|1517.26|1516.76|1517.26|1516.76|1517.36|1516.86|1517.26|1516.76|0
1765883270000|2025-12-16 11:07:50|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|0
1765883280000|2025-12-16 11:08:00|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1765883290000|2025-12-16 11:08:10|1517.36|1516.86|1517.46|1516.96|1517.46|1516.96|1517.36|1516.86|0
1765883310000|2025-12-16 11:08:30|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|1517.51|1517.01|2
1765883320000|2025-12-16 11:08:40|1517.56|1517.06|1517.51|1517.01|1517.56|1517.06|1517.51|1517.01|0
1765883330000|2025-12-16 11:08:50|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|1517.56|1517.06|0
1765883350000|2025-12-16 11:09:10|||||||||2
1765883380000|2025-12-16 11:09:40|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|1517.66|1517.16|0
1765883400000|2025-12-16 11:10:00|1517.7|1517.2|1517.65|1517.15|1517.75|1517.25|1517.65|1517.15|0
1765883420000|2025-12-16 11:10:20|||||||||2
1765883440000|2025-12-16 11:10:40|1517.5|1517|1517.6|1517.1|1517.6|1517.1|1517.5|1517|0
1765883460000|2025-12-16 11:11:00|1517.55|1517.05|1517.45|1516.95|1517.55|1517.05|1517.45|1516.95|485
1765883470000|2025-12-16 11:11:10|1517.3|1516.8|1517.15|1516.65|1517.3|1516.8|1517.15|1516.65|0
1765883480000|2025-12-16 11:11:20|1517.2|1516.7|1517.5|1517|1517.5|1517|1517.2|1516.7|0
1765883500000|2025-12-16 11:11:40|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.45|1516.95|0
1765883520000|2025-12-16 11:12:00|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1765883530000|2025-12-16 11:12:10|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1765883550000|2025-12-16 11:12:30|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1765883570000|2025-12-16 11:12:50|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1765883590000|2025-12-16 11:13:10|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1765883630000|2025-12-16 11:13:50|1517.65|1517.15|1518|1517.5|1518|1517.5|1517.6|1517.1|1
1765883640000|2025-12-16 11:14:00|||||||||2
1765883660000|2025-12-16 11:14:20|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1765883670000|2025-12-16 11:14:30|1518.05|1517.55|1518.1|1517.6|1518.1|1517.6|1518.05|1517.55|0
1765883680000|2025-12-16 11:14:40|1518.15|1517.65|1518.3|1517.8|1518.3|1517.8|1518.15|1517.65|0
1765883690000|2025-12-16 11:14:50|1518.35|1517.85|1518.5|1518|1518.5|1518|1518.35|1517.85|2
1765883700000|2025-12-16 11:15:00|1518.55|1518.05|1518.6|1518.1|1518.6|1518.1|1518.55|1518.05|0
1765883720000|2025-12-16 11:15:20|1518.65|1518.15|1518.6|1518.1|1518.65|1518.15|1518.6|1518.1|0
1765883730000|2025-12-16 11:15:30|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|0
1765883750000|2025-12-16 11:15:50|1518.65|1518.15|1518.6|1518.1|1518.7|1518.2|1518.6|1518.1|0
1765883760000|2025-12-16 11:16:00|1518.65|1518.15|1518.8|1518.3|1518.8|1518.3|1518.6|1518.1|0
1765883780000|2025-12-16 11:16:20|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.7|1518.2|0
1765883790000|2025-12-16 11:16:30|1518.7|1518.2|1518.6|1518.1|1518.7|1518.2|1518.6|1518.1|0
1765883810000|2025-12-16 11:16:50|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1765883820000|2025-12-16 11:17:00|1518.6|1518.1|1518.55|1518.05|1518.6|1518.1|1518.55|1518.05|0
1765883830000|2025-12-16 11:17:10|1518.5|1518|1518.4|1517.9|1518.5|1518|1518.4|1517.9|0
1765883840000|2025-12-16 11:17:20|1518.35|1517.85|1518.5|1518|1518.5|1518|1518.35|1517.85|0
1765883850000|2025-12-16 11:17:30|1518.55|1518.05|1518.45|1517.95|1518.55|1518.05|1518.45|1517.95|2
1765883870000|2025-12-16 11:17:50|||||||||62
1765883880000|2025-12-16 11:18:00|1518.55|1518.05|1518.65|1518.15|1518.65|1518.15|1518.55|1518.05|0
1765883890000|2025-12-16 11:18:10|1518.7|1518.2|1518.7|1518.2|1518.75|1518.25|1518.7|1518.2|1
1765883900000|2025-12-16 11:18:20|1518.75|1518.25|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1765883910000|2025-12-16 11:18:30|1518.75|1518.25|1518.8|1518.3|1518.8|1518.3|1518.75|1518.25|0
1765883920000|2025-12-16 11:18:40|1518.75|1518.25|1518.6|1518.1|1518.75|1518.25|1518.6|1518.1|0
1765883940000|2025-12-16 11:19:00|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1765883950000|2025-12-16 11:19:10|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765883960000|2025-12-16 11:19:20|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|1
1765883970000|2025-12-16 11:19:30|1518.75|1518.25|1518.75|1518.25|1518.8|1518.3|1518.75|1518.25|0
1765883990000|2025-12-16 11:19:50|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|1518.8|1518.3|0
1765884000000|2025-12-16 11:20:00|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.59|1518.09|0
1765884030000|2025-12-16 11:20:30|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|0
1765884040000|2025-12-16 11:20:40|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|0
1765884120000|2025-12-16 11:22:00|1518.59|1518.09|1518.54|1518.04|1518.64|1518.14|1518.54|1518.04|0
1765884130000|2025-12-16 11:22:10|1518.49|1517.99|1518.44|1517.94|1518.49|1517.99|1518.44|1517.94|0
1765884150000|2025-12-16 11:22:30|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1765884190000|2025-12-16 11:23:10|1518.39|1517.89|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|1
1765884240000|2025-12-16 11:24:00|1518.54|1518.04|1518.59|1518.09|1518.59|1518.09|1518.44|1517.94|0
1765884250000|2025-12-16 11:24:10|1518.54|1518.04|1518.59|1518.09|1518.59|1518.09|1518.54|1518.04|0
1765884260000|2025-12-16 11:24:20|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|0
1765884270000|2025-12-16 11:24:30|1518.59|1518.09|1518.54|1518.04|1518.59|1518.09|1518.54|1518.04|1
1765884280000|2025-12-16 11:24:40|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|1518.59|1518.09|0
1765884290000|2025-12-16 11:24:50|1518.64|1518.14|1518.64|1518.14|1518.64|1518.14|1518.59|1518.09|0
1765884310000|2025-12-16 11:25:10|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|1518.54|1518.04|0
1765884320000|2025-12-16 11:25:20|1518.59|1518.09|1518.64|1518.14|1518.64|1518.14|1518.59|1518.09|0
1765884350000|2025-12-16 11:25:50|1518.69|1518.19|1518.54|1518.04|1518.69|1518.19|1518.44|1517.94|1
1765884370000|2025-12-16 11:26:10|1518.44|1517.94|1518.44|1517.94|1518.44|1517.94|1518.39|1517.89|0
1765884390000|2025-12-16 11:26:30|1518.49|1517.99|1518.44|1517.94|1518.54|1518.04|1518.44|1517.94|0
1765884400000|2025-12-16 11:26:40|1518.39|1517.89|1518.34|1517.84|1518.39|1517.89|1518.34|1517.84|0
1765884420000|2025-12-16 11:27:00|1518.44|1517.94|1518.34|1517.84|1518.44|1517.94|1518.34|1517.84|0
1765884440000|2025-12-16 11:27:20|1518.29|1517.79|1518.34|1517.84|1518.34|1517.84|1518.24|1517.74|0
1765884450000|2025-12-16 11:27:30|1518.24|1517.74|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765884470000|2025-12-16 11:27:50|1518.19|1517.69|1518.14|1517.64|1518.19|1517.69|1518.14|1517.64|1
1765884500000|2025-12-16 11:28:20|1518.19|1517.69|1518.24|1517.74|1518.24|1517.74|1518.14|1517.64|0
1765884510000|2025-12-16 11:28:30|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765884530000|2025-12-16 11:28:50|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.14|1517.64|0
1765884540000|2025-12-16 11:29:00|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765884580000|2025-12-16 11:29:40|1518.19|1517.69|1518.19|1517.69|1518.24|1517.74|1518.19|1517.69|0
1765884590000|2025-12-16 11:29:50|1518.14|1517.64|1518.24|1517.74|1518.24|1517.74|1518.14|1517.64|0
1765884600000|2025-12-16 11:30:00|1518.19|1517.69|1518.19|1517.69|1518.24|1517.74|1518.19|1517.69|0
1765884610000|2025-12-16 11:30:10|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.19|1517.69|0
1765884620000|2025-12-16 11:30:20|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|1518.19|1517.69|0
1765884630000|2025-12-16 11:30:30|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|1518.24|1517.74|0
1765884640000|2025-12-16 11:30:40|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|0
1765884660000|2025-12-16 11:31:00|1518.24|1517.74|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765884670000|2025-12-16 11:31:10|1518.29|1517.79|1518.24|1517.74|1518.29|1517.79|1518.24|1517.74|0
1765884680000|2025-12-16 11:31:20|1518.29|1517.79|1518.29|1517.79|1518.29|1517.79|1518.24|1517.74|0
1765884690000|2025-12-16 11:31:30|1518.24|1517.74|1518.14|1517.64|1518.24|1517.74|1518.14|1517.64|0
1765884710000|2025-12-16 11:31:50|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|1518.04|1517.54|0
1765884730000|2025-12-16 11:32:10|||||||||1
1765884740000|2025-12-16 11:32:20|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|1517.99|1517.49|0
1765884750000|2025-12-16 11:32:30|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|1517.94|1517.44|0
1765884760000|2025-12-16 11:32:40|1517.89|1517.39|1517.94|1517.44|1517.94|1517.44|1517.89|1517.39|0
1765884770000|2025-12-16 11:32:50|1517.84|1517.34|1517.64|1517.14|1517.89|1517.39|1517.64|1517.14|0
1765884780000|2025-12-16 11:33:00|1517.59|1517.09|1517.14|1516.64|1517.64|1517.14|1517.09|1516.59|0
1765884790000|2025-12-16 11:33:10|1517.24|1516.74|1517.14|1516.64|1517.24|1516.74|1517.14|1516.64|0
1765884800000|2025-12-16 11:33:20|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1765884810000|2025-12-16 11:33:30|1517.24|1516.74|1517.19|1516.69|1517.24|1516.74|1517.19|1516.69|0
1765884820000|2025-12-16 11:33:40|1517.24|1516.74|1516.94|1516.44|1517.24|1516.74|1516.94|1516.44|0
1765884860000|2025-12-16 11:34:20|1516.89|1516.39|1516.84|1516.34|1516.94|1516.44|1516.84|1516.34|0
1765884870000|2025-12-16 11:34:30|1516.79|1516.29|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1765884880000|2025-12-16 11:34:40|1516.89|1516.39|1516.69|1516.19|1516.89|1516.39|1516.69|1516.19|0
1765884920000|2025-12-16 11:35:20|1516.64|1516.14|1516.79|1516.29|1516.79|1516.29|1516.64|1516.14|0
1765884930000|2025-12-16 11:35:30|1516.74|1516.24|1516.74|1516.24|1516.79|1516.29|1516.74|1516.24|0
1765884990000|2025-12-16 11:36:30|1516.69|1516.19|1516.74|1516.24|1516.74|1516.24|1516.69|1516.19|0
1765885010000|2025-12-16 11:36:50|1516.79|1516.29|1516.64|1516.14|1516.79|1516.29|1516.64|1516.14|0
1765885060000|2025-12-16 11:37:40|1516.59|1516.09|1516.59|1516.09|1516.59|1516.09|1516.44|1515.94|0
1765885070000|2025-12-16 11:37:50|1516.64|1516.14|1516.64|1516.14|1516.64|1516.14|1516.59|1516.09|0
1765885080000|2025-12-16 11:38:00|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|0
1765885100000|2025-12-16 11:38:20|1516.49|1515.99|1516.39|1515.89|1516.49|1515.99|1516.34|1515.84|0
1765885110000|2025-12-16 11:38:30|1516.34|1515.84|1516.39|1515.89|1516.44|1515.94|1516.34|1515.84|0
1765885120000|2025-12-16 11:38:40|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.39|1515.89|0
1765885130000|2025-12-16 11:38:50|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|1516.39|1515.89|0
1765885140000|2025-12-16 11:39:00|1516.44|1515.94|1516.44|1515.94|1516.44|1515.94|1516.34|1515.84|0
1765885160000|2025-12-16 11:39:20|1516.49|1515.99|1516.54|1516.04|1516.54|1516.04|1516.49|1515.99|0
1765885170000|2025-12-16 11:39:30|1516.49|1515.99|1516.54|1516.04|1516.54|1516.04|1516.49|1515.99|2
1765885190000|2025-12-16 11:39:50|1516.49|1515.99|1516.49|1515.99|1516.49|1515.99|1516.49|1515.99|0
1765885200000|2025-12-16 11:40:00|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|1516.6|1516.1|0
1765885210000|2025-12-16 11:40:10|1516.55|1516.05|1516.65|1516.15|1516.65|1516.15|1516.55|1516.05|0
1765885240000|2025-12-16 11:40:40|1516.7|1516.2|1516.65|1516.15|1516.7|1516.2|1516.65|1516.15|0
1765885260000|2025-12-16 11:41:00|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|0
1765885270000|2025-12-16 11:41:10|1516.65|1516.15|1516.55|1516.05|1516.65|1516.15|1516.55|1516.05|0
1765885290000|2025-12-16 11:41:30|1516.5|1516|1516.45|1515.95|1516.5|1516|1516.45|1515.95|0
1765885300000|2025-12-16 11:41:40|1516.5|1516|1516.45|1515.95|1516.55|1516.05|1516.45|1515.95|0
1765885310000|2025-12-16 11:41:50|1516.5|1516|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1765885320000|2025-12-16 11:42:00|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|0
1765885350000|2025-12-16 11:42:30|1516.5|1516|1516.6|1516.1|1516.6|1516.1|1516.5|1516|0
1765885360000|2025-12-16 11:42:40|1516.65|1516.15|1516.45|1515.95|1516.65|1516.15|1516.45|1515.95|0
1765885370000|2025-12-16 11:42:50|1516.5|1516|1516.5|1516|1516.5|1516|1516.5|1516|0
1765885380000|2025-12-16 11:43:00|||||||||1000
1765885390000|2025-12-16 11:43:10|1516.55|1516.05|1516.5|1516|1516.55|1516.05|1516.5|1516|0
1765885410000|2025-12-16 11:43:30|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|1516.45|1515.95|0
1765885420000|2025-12-16 11:43:40|1516.5|1516|1516.5|1516|1516.5|1516|1516.5|1516|0
1765885430000|2025-12-16 11:43:50|1516.55|1516.05|1516.7|1516.2|1516.7|1516.2|1516.55|1516.05|2
1765885440000|2025-12-16 11:44:00|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|0
1765885460000|2025-12-16 11:44:20|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1765885470000|2025-12-16 11:44:30|1516.8|1516.3|1517.05|1516.55|1517.15|1516.65|1516.8|1516.3|4000
1765885480000|2025-12-16 11:44:40|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1765885500000|2025-12-16 11:45:00|1517|1516.5|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1765885510000|2025-12-16 11:45:10|1517.05|1516.55|1517.1|1516.6|1517.15|1516.65|1517.05|1516.55|0
1765885520000|2025-12-16 11:45:20|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765885540000|2025-12-16 11:45:40|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.2|1516.7|0
1765885550000|2025-12-16 11:45:50|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765885560000|2025-12-16 11:46:00|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1765885570000|2025-12-16 11:46:10|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1765885580000|2025-12-16 11:46:20|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.9|1516.4|0
1765885600000|2025-12-16 11:46:40|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|2
1765885610000|2025-12-16 11:46:50|1516.75|1516.25|1516.9|1516.4|1516.95|1516.45|1516.75|1516.25|0
1765885620000|2025-12-16 11:47:00|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1765885630000|2025-12-16 11:47:10|1516.9|1516.4|1516.75|1516.25|1516.9|1516.4|1516.75|1516.25|0
1765885650000|2025-12-16 11:47:30|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|1516.85|1516.35|0
1765885660000|2025-12-16 11:47:40|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|1
1765885670000|2025-12-16 11:47:50|1516.9|1516.4|1516.65|1516.15|1516.9|1516.4|1516.65|1516.15|0
1765885690000|2025-12-16 11:48:10|1516.6|1516.1|1516.65|1516.15|1516.65|1516.15|1516.6|1516.1|0
1765885730000|2025-12-16 11:48:50|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1516.7|1516.2|1
1765885740000|2025-12-16 11:49:00|1516.65|1516.15|1516.7|1516.2|1516.7|1516.2|1516.65|1516.15|0
1765885760000|2025-12-16 11:49:20|1516.65|1516.15|1516.7|1516.2|1516.7|1516.2|1516.65|1516.15|0
1765885790000|2025-12-16 11:49:50|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|1516.65|1516.15|0
1765885800000|2025-12-16 11:50:00|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|0
1765885810000|2025-12-16 11:50:10|1516.49|1515.99|1516.49|1515.99|1516.49|1515.99|1516.49|1515.99|0
1765885820000|2025-12-16 11:50:20|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|1516.54|1516.04|0
1765885840000|2025-12-16 11:50:40|1516.59|1516.09|1516.59|1516.09|1516.59|1516.09|1516.59|1516.09|0
1765885850000|2025-12-16 11:50:50|1516.49|1515.99|1516.44|1515.94|1516.54|1516.04|1516.44|1515.94|0
1765885870000|2025-12-16 11:51:10|1516.39|1515.89|1516.34|1515.84|1516.44|1515.94|1516.34|1515.84|0
1765885880000|2025-12-16 11:51:20|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|0
1765885900000|2025-12-16 11:51:40|1516.34|1515.84|1516.34|1515.84|1516.34|1515.84|1516.29|1515.79|0
1765885910000|2025-12-16 11:51:50|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1765885920000|2025-12-16 11:52:00|1516.14|1515.64|1516.24|1515.74|1516.24|1515.74|1516.14|1515.64|0
1765885930000|2025-12-16 11:52:10|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1765885970000|2025-12-16 11:52:50|1516.19|1515.69|1516.14|1515.64|1516.19|1515.69|1516.14|1515.64|0
1765885980000|2025-12-16 11:53:00|1516.24|1515.74|1516.34|1515.84|1516.34|1515.84|1516.24|1515.74|0
1765886020000|2025-12-16 11:53:40|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|0
1765886030000|2025-12-16 11:53:50|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|2
1765886040000|2025-12-16 11:54:00|1516.29|1515.79|1516.34|1515.84|1516.34|1515.84|1516.29|1515.79|0
1765886050000|2025-12-16 11:54:10|1516.19|1515.69|1516.24|1515.74|1516.24|1515.74|1516.14|1515.64|0
1765886060000|2025-12-16 11:54:20|1516.29|1515.79|1516.29|1515.79|1516.34|1515.84|1516.29|1515.79|0
1765886070000|2025-12-16 11:54:30|1516.24|1515.74|1516.29|1515.79|1516.29|1515.79|1516.24|1515.74|0
1765886080000|2025-12-16 11:54:40|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|1516.24|1515.74|0
1765886090000|2025-12-16 11:54:50|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|1516.29|1515.79|0
1765886110000|2025-12-16 11:55:10|1516.34|1515.84|1516.39|1515.89|1516.39|1515.89|1516.34|1515.84|0
1765886120000|2025-12-16 11:55:20|1516.44|1515.94|1516.49|1515.99|1516.49|1515.99|1516.44|1515.94|0
1765886130000|2025-12-16 11:55:30|1516.34|1515.84|1516.79|1516.29|1516.79|1516.29|1516.34|1515.84|1
1765886140000|2025-12-16 11:55:40|1516.84|1516.34|1516.84|1516.34|1516.84|1516.34|1516.79|1516.29|0
1765886150000|2025-12-16 11:55:50|1516.79|1516.29|1517.04|1516.54|1517.09|1516.59|1516.79|1516.29|0
1765886160000|2025-12-16 11:56:00|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1765886190000|2025-12-16 11:56:30|||||||||2
1765886200000|2025-12-16 11:56:40|1517.19|1516.69|1517.09|1516.59|1517.19|1516.69|1517.09|1516.59|0
1765886210000|2025-12-16 11:56:50|1517.14|1516.64|1517.09|1516.59|1517.14|1516.64|1517.09|1516.59|1
1765886230000|2025-12-16 11:57:10|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1765886240000|2025-12-16 11:57:20|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.14|1516.64|0
1765886260000|2025-12-16 11:57:40|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1765886270000|2025-12-16 11:57:50|1517.19|1516.69|1517.24|1516.74|1517.24|1516.74|1517.19|1516.69|0
1765886280000|2025-12-16 11:58:00|1517.29|1516.79|1517.34|1516.84|1517.34|1516.84|1517.29|1516.79|0
1765886290000|2025-12-16 11:58:10|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|1517.39|1516.89|0
1765886300000|2025-12-16 11:58:20|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|1517.44|1516.94|0
1765886310000|2025-12-16 11:58:30|1517.54|1517.04|1517.49|1516.99|1517.54|1517.04|1517.49|1516.99|0
1765886320000|2025-12-16 11:58:40|1517.54|1517.04|1517.44|1516.94|1517.54|1517.04|1517.44|1516.94|0
1765886330000|2025-12-16 11:58:50|1517.54|1517.04|1517.64|1517.14|1517.64|1517.14|1517.54|1517.04|0
1765886340000|2025-12-16 11:59:00|||||||||1
1765886350000|2025-12-16 11:59:10|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1765886360000|2025-12-16 11:59:20|1517.69|1517.19|1517.64|1517.14|1517.69|1517.19|1517.64|1517.14|0
1765886370000|2025-12-16 11:59:30|1517.59|1517.09|1517.74|1517.24|1517.74|1517.24|1517.59|1517.09|0
1765886390000|2025-12-16 11:59:50|1517.64|1517.14|1517.44|1516.94|1517.64|1517.14|1517.44|1516.94|0
1765886400000|2025-12-16 12:00:00|1517.37|1516.87|1517.37|1516.87|1517.47|1516.97|1517.27|1516.77|0
1765886410000|2025-12-16 12:00:10|1517.27|1516.77|1517.27|1516.77|1517.37|1516.87|1517.17|1516.67|0
1765886420000|2025-12-16 12:00:20|1517.32|1516.82|1517.17|1516.67|1517.32|1516.82|1517.17|1516.67|0
1765886440000|2025-12-16 12:00:40|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|0
1765886450000|2025-12-16 12:00:50|1517.27|1516.77|1517.17|1516.67|1517.27|1516.77|1517.17|1516.67|0
1765886460000|2025-12-16 12:01:00|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1765886480000|2025-12-16 12:01:20|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|1517.22|1516.72|0
1765886490000|2025-12-16 12:01:30|1517.27|1516.77|1517.17|1516.67|1517.27|1516.77|1517.17|1516.67|0
1765886500000|2025-12-16 12:01:40|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|1517.27|1516.77|0
1765886510000|2025-12-16 12:01:50|1517.22|1516.72|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|1
1765886520000|2025-12-16 12:02:00|1517.27|1516.77|1517.17|1516.67|1517.27|1516.77|1517.17|1516.67|0
1765886550000|2025-12-16 12:02:30|1517.27|1516.77|1517.22|1516.72|1517.27|1516.77|1517.22|1516.72|0
1765886580000|2025-12-16 12:03:00|1517.27|1516.77|1516.97|1516.47|1517.27|1516.77|1516.97|1516.47|0
1765886600000|2025-12-16 12:03:20|1516.92|1516.42|1516.87|1516.37|1516.92|1516.42|1516.87|1516.37|0
1765886640000|2025-12-16 12:04:00|1516.82|1516.32|1516.87|1516.37|1516.87|1516.37|1516.82|1516.32|0
1765886660000|2025-12-16 12:04:20|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1765886670000|2025-12-16 12:04:30|1516.72|1516.22|1516.67|1516.17|1516.77|1516.27|1516.67|1516.17|0
1765886690000|2025-12-16 12:04:50|1516.77|1516.27|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1765886710000|2025-12-16 12:05:10|1516.72|1516.22|1516.77|1516.27|1516.77|1516.27|1516.72|1516.22|0
1765886760000|2025-12-16 12:06:00|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|0
1765886770000|2025-12-16 12:06:10|1516.87|1516.37|1516.77|1516.27|1516.87|1516.37|1516.77|1516.27|0
1765886780000|2025-12-16 12:06:20|1516.82|1516.32|1516.77|1516.27|1516.82|1516.32|1516.77|1516.27|0
1765886790000|2025-12-16 12:06:30|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|1516.82|1516.32|2
1765886810000|2025-12-16 12:06:50|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|1516.87|1516.37|0
1765886820000|2025-12-16 12:07:00|1516.92|1516.42|1516.97|1516.47|1516.97|1516.47|1516.92|1516.42|0
1765886840000|2025-12-16 12:07:20|1517.07|1516.57|1517.07|1516.57|1517.07|1516.57|1516.97|1516.47|1
1765886860000|2025-12-16 12:07:40|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|1517.17|1516.67|0
1765886890000|2025-12-16 12:08:10|1517.22|1516.72|1517.27|1516.77|1517.27|1516.77|1517.22|1516.72|0
1765886900000|2025-12-16 12:08:20|1517.32|1516.82|1517.27|1516.77|1517.32|1516.82|1517.27|1516.77|0
1765886910000|2025-12-16 12:08:30|1517.32|1516.82|1517.47|1516.97|1517.47|1516.97|1517.32|1516.82|0
1765886920000|2025-12-16 12:08:40|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|0
1765886930000|2025-12-16 12:08:50|1517.47|1516.97|1517.52|1517.02|1517.52|1517.02|1517.47|1516.97|0
1765886940000|2025-12-16 12:09:00|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|1517.47|1516.97|0
1765886950000|2025-12-16 12:09:10|1517.57|1517.07|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1765886970000|2025-12-16 12:09:30|1517.57|1517.07|1517.57|1517.07|1517.57|1517.07|1517.52|1517.02|0
1765886980000|2025-12-16 12:09:40|1517.52|1517.02|1517.52|1517.02|1517.57|1517.07|1517.52|1517.02|0
1765886990000|2025-12-16 12:09:50|1517.47|1516.97|1517.57|1517.07|1517.57|1517.07|1517.47|1516.97|0
1765887000000|2025-12-16 12:10:00|1517.73|1517.23|1517.53|1517.03|1517.73|1517.23|1517.53|1517.03|0
1765887010000|2025-12-16 12:10:10|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|0
1765887020000|2025-12-16 12:10:20|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1765887050000|2025-12-16 12:10:50|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1765887060000|2025-12-16 12:11:00|1517.68|1517.18|1517.63|1517.13|1517.68|1517.18|1517.63|1517.13|0
1765887090000|2025-12-16 12:11:30|1517.58|1517.08|1517.63|1517.13|1517.63|1517.13|1517.58|1517.08|0
1765887100000|2025-12-16 12:11:40|1517.58|1517.08|1517.53|1517.03|1517.58|1517.08|1517.53|1517.03|0
1765887110000|2025-12-16 12:11:50|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1765887120000|2025-12-16 12:12:00|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1765887130000|2025-12-16 12:12:10|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1765887140000|2025-12-16 12:12:20|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|0
1765887160000|2025-12-16 12:12:40|1517.33|1516.83|1517.43|1516.93|1517.48|1516.98|1517.33|1516.83|0
1765887170000|2025-12-16 12:12:50|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|0
1765887180000|2025-12-16 12:13:00|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|1517.43|1516.93|0
1765887200000|2025-12-16 12:13:20|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|1517.58|1517.08|0
1765887210000|2025-12-16 12:13:30|1517.48|1516.98|1517.58|1517.08|1517.58|1517.08|1517.48|1516.98|0
1765887220000|2025-12-16 12:13:40|1517.63|1517.13|1517.58|1517.08|1517.63|1517.13|1517.48|1516.98|0
1765887230000|2025-12-16 12:13:50|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1765887240000|2025-12-16 12:14:00|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|1517.83|1517.33|0
1765887250000|2025-12-16 12:14:10|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1765887260000|2025-12-16 12:14:20|1517.78|1517.28|1517.73|1517.23|1517.83|1517.33|1517.73|1517.23|0
1765887280000|2025-12-16 12:14:40|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|1517.68|1517.18|0
1765887290000|2025-12-16 12:14:50|1517.73|1517.23|1517.63|1517.13|1517.73|1517.23|1517.63|1517.13|0
1765887300000|2025-12-16 12:15:00|1517.68|1517.18|1517.73|1517.23|1517.73|1517.23|1517.68|1517.18|0
1765887310000|2025-12-16 12:15:10|1517.68|1517.18|1517.73|1517.23|1517.78|1517.28|1517.68|1517.18|2
1765887330000|2025-12-16 12:15:30|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|1517.63|1517.13|0
1765887340000|2025-12-16 12:15:40|1517.58|1517.08|1517.43|1516.93|1517.58|1517.08|1517.43|1516.93|0
1765887380000|2025-12-16 12:16:20|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|1517.38|1516.88|0
1765887390000|2025-12-16 12:16:30|1517.43|1516.93|1517.33|1516.83|1517.43|1516.93|1517.33|1516.83|0
1765887400000|2025-12-16 12:16:40|1517.38|1516.88|1517.43|1516.93|1517.43|1516.93|1517.38|1516.88|0
1765887410000|2025-12-16 12:16:50|1517.48|1516.98|1517.43|1516.93|1517.53|1517.03|1517.43|1516.93|0
1765887440000|2025-12-16 12:17:20|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|1517.53|1517.03|0
1765887470000|2025-12-16 12:17:50|1517.48|1516.98|1517.53|1517.03|1517.53|1517.03|1517.43|1516.93|0
1765887490000|2025-12-16 12:18:10|||||||||2
1765887500000|2025-12-16 12:18:20|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|0
1765887510000|2025-12-16 12:18:30|1517.53|1517.03|1517.38|1516.88|1517.53|1517.03|1517.38|1516.88|0
1765887520000|2025-12-16 12:18:40|1517.43|1516.93|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1765887530000|2025-12-16 12:18:50|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|1517.48|1516.98|0
1765887540000|2025-12-16 12:19:00|1517.43|1516.93|1517.48|1516.98|1517.48|1516.98|1517.43|1516.93|0
1765887580000|2025-12-16 12:19:40|1517.43|1516.93|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1765887590000|2025-12-16 12:19:50|1517.48|1516.98|1517.43|1516.93|1517.48|1516.98|1517.43|1516.93|0
1765887600000|2025-12-16 12:20:00|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1765887630000|2025-12-16 12:20:30|||||||||2
1765887640000|2025-12-16 12:20:40|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1765887710000|2025-12-16 12:21:50|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1765887720000|2025-12-16 12:22:00|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1765887730000|2025-12-16 12:22:10|1517.5|1517|1517.45|1516.95|1517.5|1517|1517.45|1516.95|0
1765887740000|2025-12-16 12:22:20|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765887750000|2025-12-16 12:22:30|1517.35|1516.85|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|0
1765887770000|2025-12-16 12:22:50|1517.45|1516.95|1517.35|1516.85|1517.45|1516.95|1517.35|1516.85|1
1765887780000|2025-12-16 12:23:00|1517.3|1516.8|1517.4|1516.9|1517.4|1516.9|1517.3|1516.8|0
1765887790000|2025-12-16 12:23:10|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1765887800000|2025-12-16 12:23:20|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765887810000|2025-12-16 12:23:30|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1765887840000|2025-12-16 12:24:00|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1765887850000|2025-12-16 12:24:10|1517.35|1516.85|1517.25|1516.75|1517.35|1516.85|1517.25|1516.75|0
1765887860000|2025-12-16 12:24:20|1517.3|1516.8|1517.4|1516.9|1517.4|1516.9|1517.25|1516.75|0
1765887870000|2025-12-16 12:24:30|1517.25|1516.75|1517.35|1516.85|1517.4|1516.9|1517.25|1516.75|0
1765887880000|2025-12-16 12:24:40|1517.25|1516.75|1517.3|1516.8|1517.35|1516.85|1517.25|1516.75|0
1765887890000|2025-12-16 12:24:50|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1765887920000|2025-12-16 12:25:20|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765887930000|2025-12-16 12:25:30|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1765887940000|2025-12-16 12:25:40|1517.35|1516.85|1517.4|1516.9|1517.4|1516.9|1517.35|1516.85|0
1765887950000|2025-12-16 12:25:50|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1765887960000|2025-12-16 12:26:00|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765887970000|2025-12-16 12:26:10|1517.45|1516.95|1517.4|1516.9|1517.45|1516.95|1517.4|1516.9|0
1765887980000|2025-12-16 12:26:20|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|2
1765888030000|2025-12-16 12:27:10|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765888060000|2025-12-16 12:27:40|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1765888070000|2025-12-16 12:27:50|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765888090000|2025-12-16 12:28:10|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|1517.45|1516.95|0
1765888120000|2025-12-16 12:28:40|1517.4|1516.9|1517.45|1516.95|1517.45|1516.95|1517.4|1516.9|1
1765888140000|2025-12-16 12:29:00|1517.25|1516.75|1517.2|1516.7|1517.25|1516.75|1517.15|1516.65|0
1765888150000|2025-12-16 12:29:10|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765888160000|2025-12-16 12:29:20|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|0
1765888170000|2025-12-16 12:29:30|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|0
1765888180000|2025-12-16 12:29:40|1517.2|1516.7|1517.2|1516.7|1517.25|1516.75|1517.2|1516.7|0
1765888200000|2025-12-16 12:30:00|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765888210000|2025-12-16 12:30:10|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1765888230000|2025-12-16 12:30:30|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|1517.2|1516.7|1
1765888240000|2025-12-16 12:30:40|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765888250000|2025-12-16 12:30:50|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1765888260000|2025-12-16 12:31:00|1517.2|1516.7|1517.15|1516.65|1517.2|1516.7|1517.15|1516.65|0
1765888270000|2025-12-16 12:31:10|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1765888290000|2025-12-16 12:31:30|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1765888300000|2025-12-16 12:31:40|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1765888310000|2025-12-16 12:31:50|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|2
1765888320000|2025-12-16 12:32:00|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1765888330000|2025-12-16 12:32:10|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1765888340000|2025-12-16 12:32:20|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1765888360000|2025-12-16 12:32:40|1517|1516.5|1516.95|1516.45|1517|1516.5|1516.95|1516.45|0
1765888370000|2025-12-16 12:32:50|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765888400000|2025-12-16 12:33:20|1517.05|1516.55|1517|1516.5|1517.05|1516.55|1517|1516.5|0
1765888410000|2025-12-16 12:33:30|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1765888420000|2025-12-16 12:33:40|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765888440000|2025-12-16 12:34:00|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|0
1765888450000|2025-12-16 12:34:10|1517|1516.5|1516.9|1516.4|1517|1516.5|1516.9|1516.4|163
1765888460000|2025-12-16 12:34:20|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1765888490000|2025-12-16 12:34:50|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|1516.9|1516.4|0
1765888500000|2025-12-16 12:35:00|||||||||300
1765888530000|2025-12-16 12:35:30|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.9|1516.4|0
1765888550000|2025-12-16 12:35:50|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1765888590000|2025-12-16 12:36:30|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765888600000|2025-12-16 12:36:40|1516.95|1516.45|1516.9|1516.4|1516.95|1516.45|1516.9|1516.4|0
1765888610000|2025-12-16 12:36:50|1516.95|1516.45|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1765888620000|2025-12-16 12:37:00|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1765888640000|2025-12-16 12:37:20|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765888650000|2025-12-16 12:37:30|1516.95|1516.45|1517.05|1516.55|1517.05|1516.55|1516.95|1516.45|0
1765888660000|2025-12-16 12:37:40|1517.1|1516.6|1517.05|1516.55|1517.1|1516.6|1517.05|1516.55|0
1765888680000|2025-12-16 12:38:00|1517|1516.5|1517.05|1516.55|1517.05|1516.55|1517|1516.5|0
1765888690000|2025-12-16 12:38:10|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765888710000|2025-12-16 12:38:30|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|0
1765888730000|2025-12-16 12:38:50|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765888750000|2025-12-16 12:39:10|1516.9|1516.4|1517|1516.5|1517|1516.5|1516.9|1516.4|0
1765888770000|2025-12-16 12:39:30|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|0
1765888780000|2025-12-16 12:39:40|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765888800000|2025-12-16 12:40:00|1516.99|1516.49|1516.99|1516.49|1517.04|1516.54|1516.99|1516.49|0
1765888810000|2025-12-16 12:40:10|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1765888860000|2025-12-16 12:41:00|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|1516.99|1516.49|0
1765888870000|2025-12-16 12:41:10|1517.04|1516.54|1517.04|1516.54|1517.04|1516.54|1516.99|1516.49|0
1765888890000|2025-12-16 12:41:30|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|1517.09|1516.59|0
1765888920000|2025-12-16 12:42:00|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|1517.14|1516.64|0
1765888950000|2025-12-16 12:42:30|1517.19|1516.69|1517.14|1516.64|1517.19|1516.69|1517.14|1516.64|0
1765888980000|2025-12-16 12:43:00|1517.09|1516.59|1517.14|1516.64|1517.14|1516.64|1517.09|1516.59|0
1765888990000|2025-12-16 12:43:10|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|1517.19|1516.69|0
1765889000000|2025-12-16 12:43:20|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|1517.24|1516.74|0
1765889020000|2025-12-16 12:43:40|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|1517.29|1516.79|0
1765889080000|2025-12-16 12:44:40|1517.14|1516.64|1517.54|1517.04|1517.54|1517.04|1517.09|1516.59|2
1765889090000|2025-12-16 12:44:50|1517.49|1516.99|1517.49|1516.99|1517.54|1517.04|1517.49|1516.99|0
1765889100000|2025-12-16 12:45:00|1517.54|1517.04|1517.69|1517.19|1517.69|1517.19|1517.54|1517.04|0
1765889110000|2025-12-16 12:45:10|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|0
1765889120000|2025-12-16 12:45:20|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|0
1765889140000|2025-12-16 12:45:40|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|1517.59|1517.09|0
1765889160000|2025-12-16 12:46:00|1517.59|1517.09|1517.59|1517.09|1517.64|1517.14|1517.59|1517.09|0
1765889170000|2025-12-16 12:46:10|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|1517.64|1517.14|0
1765889190000|2025-12-16 12:46:30|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|1517.74|1517.24|0
1765889200000|2025-12-16 12:46:40|1517.69|1517.19|1517.74|1517.24|1517.74|1517.24|1517.69|1517.19|0
1765889210000|2025-12-16 12:46:50|1517.69|1517.19|1517.54|1517.04|1517.69|1517.19|1517.54|1517.04|0
1765889220000|2025-12-16 12:47:00|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|1517.59|1517.09|0
1765889230000|2025-12-16 12:47:10|1517.64|1517.14|1517.89|1517.39|1517.89|1517.39|1517.64|1517.14|0
1765889240000|2025-12-16 12:47:20|1517.84|1517.34|1517.84|1517.34|1517.89|1517.39|1517.84|1517.34|0
1765889250000|2025-12-16 12:47:30|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|1517.89|1517.39|0
1765889260000|2025-12-16 12:47:40|1517.84|1517.34|1517.84|1517.34|1517.84|1517.34|1517.79|1517.29|0
1765889270000|2025-12-16 12:47:50|1517.79|1517.29|1517.89|1517.39|1517.89|1517.39|1517.79|1517.29|0
1765889280000|2025-12-16 12:48:00|1517.84|1517.34|1517.79|1517.29|1517.84|1517.34|1517.79|1517.29|0
1765889300000|2025-12-16 12:48:20|1517.84|1517.34|1517.79|1517.29|1517.84|1517.34|1517.79|1517.29|0
1765889310000|2025-12-16 12:48:30|1517.84|1517.34|1517.89|1517.39|1517.89|1517.39|1517.79|1517.29|0
1765889320000|2025-12-16 12:48:40|1517.84|1517.34|1517.79|1517.29|1517.84|1517.34|1517.79|1517.29|0
1765889390000|2025-12-16 12:49:50|1517.74|1517.24|1517.79|1517.29|1517.79|1517.29|1517.74|1517.24|0
1765889400000|2025-12-16 12:50:00|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|1517.78|1517.28|0
1765889410000|2025-12-16 12:50:10|1517.73|1517.23|1517.78|1517.28|1517.78|1517.28|1517.73|1517.23|0
1765889420000|2025-12-16 12:50:20|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|1517.73|1517.23|0
1765889440000|2025-12-16 12:50:40|1517.68|1517.18|1517.78|1517.28|1517.78|1517.28|1517.68|1517.18|0
1765889460000|2025-12-16 12:51:00|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1765889470000|2025-12-16 12:51:10|1517.83|1517.33|1517.88|1517.38|1517.88|1517.38|1517.83|1517.33|0
1765889480000|2025-12-16 12:51:20|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1765889500000|2025-12-16 12:51:40|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765889510000|2025-12-16 12:51:50|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765889540000|2025-12-16 12:52:20|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1765889560000|2025-12-16 12:52:40|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1517.98|1517.48|0
1765889570000|2025-12-16 12:52:50|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1765889600000|2025-12-16 12:53:20|1518.03|1517.53|1518.03|1517.53|1518.08|1517.58|1518.03|1517.53|0
1765889620000|2025-12-16 12:53:40|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|1517.98|1517.48|0
1765889650000|2025-12-16 12:54:10|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1765889670000|2025-12-16 12:54:30|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1765889690000|2025-12-16 12:54:50|1517.93|1517.43|1517.88|1517.38|1517.93|1517.43|1517.88|1517.38|0
1765889720000|2025-12-16 12:55:20|1517.93|1517.43|1517.98|1517.48|1517.98|1517.48|1517.93|1517.43|0
1765889760000|2025-12-16 12:56:00|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1765889780000|2025-12-16 12:56:20|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1765889840000|2025-12-16 12:57:20|1518.03|1517.53|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1765889850000|2025-12-16 12:57:30|1518.03|1517.53|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1765889860000|2025-12-16 12:57:40|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765889870000|2025-12-16 12:57:50|1517.98|1517.48|1518.18|1517.68|1518.18|1517.68|1517.98|1517.48|0
1765889910000|2025-12-16 12:58:30|1518.13|1517.63|1518.13|1517.63|1518.18|1517.68|1518.13|1517.63|0
1765889920000|2025-12-16 12:58:40|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|1518.08|1517.58|0
1765889930000|2025-12-16 12:58:50|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|1518.03|1517.53|0
1765889940000|2025-12-16 12:59:00|1518.08|1517.58|1517.98|1517.48|1518.08|1517.58|1517.98|1517.48|0
1765889950000|2025-12-16 12:59:10|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1765889960000|2025-12-16 12:59:20|1518.03|1517.53|1517.98|1517.48|1518.03|1517.53|1517.98|1517.48|0
1765889970000|2025-12-16 12:59:30|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1765889980000|2025-12-16 12:59:40|1518.03|1517.53|1518.08|1517.58|1518.08|1517.58|1518.03|1517.53|0
1765890000000|2025-12-16 13:00:00|1518.03|1517.53|1518.13|1517.63|1518.13|1517.63|1518.03|1517.53|0
1765890010000|2025-12-16 13:00:10|1518.23|1517.73|1518.43|1517.93|1518.43|1517.93|1518.23|1517.73|0
1765890020000|2025-12-16 13:00:20|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1765890030000|2025-12-16 13:00:30|1518.58|1518.08|1518.68|1518.18|1518.68|1518.18|1518.58|1518.08|0
1765890040000|2025-12-16 13:00:40|1518.73|1518.23|1518.73|1518.23|1518.73|1518.23|1518.73|1518.23|0
1765890050000|2025-12-16 13:00:50|1518.68|1518.18|1518.68|1518.18|1518.78|1518.28|1518.68|1518.18|0
1765890060000|2025-12-16 13:01:00|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|1518.73|1518.23|0
1765890070000|2025-12-16 13:01:10|1518.73|1518.23|1518.83|1518.33|1518.83|1518.33|1518.73|1518.23|0
1765890080000|2025-12-16 13:01:20|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|0
1765890090000|2025-12-16 13:01:30|1518.83|1518.33|1518.83|1518.33|1518.83|1518.33|1518.83|1518.33|0
1765890110000|2025-12-16 13:01:50|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|0
1765890120000|2025-12-16 13:02:00|1518.73|1518.23|1518.73|1518.23|1518.78|1518.28|1518.73|1518.23|0
1765890140000|2025-12-16 13:02:20|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|1518.78|1518.28|0
1765890150000|2025-12-16 13:02:30|1518.83|1518.33|1518.83|1518.33|1518.83|1518.33|1518.83|1518.33|0
1765890160000|2025-12-16 13:02:40|1518.78|1518.28|1518.73|1518.23|1518.83|1518.33|1518.68|1518.18|0
1765890170000|2025-12-16 13:02:50|1518.68|1518.18|1518.73|1518.23|1518.73|1518.23|1518.68|1518.18|0
1765890210000|2025-12-16 13:03:30|1518.83|1518.33|1518.53|1518.03|1518.83|1518.33|1518.53|1518.03|0
1765890220000|2025-12-16 13:03:40|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1765890230000|2025-12-16 13:03:50|1518.43|1517.93|1518.23|1517.73|1518.43|1517.93|1518.23|1517.73|0
1765890240000|2025-12-16 13:04:00|1518.18|1517.68|1518.53|1518.03|1518.53|1518.03|1518.13|1517.63|0
1765890250000|2025-12-16 13:04:10|1518.48|1517.98|1518.53|1518.03|1518.53|1518.03|1518.48|1517.98|0
1765890260000|2025-12-16 13:04:20|1518.48|1517.98|1518.53|1518.03|1518.58|1518.08|1518.48|1517.98|0
1765890270000|2025-12-16 13:04:30|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1765890280000|2025-12-16 13:04:40|||||||||2
1765890290000|2025-12-16 13:04:50|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1765890320000|2025-12-16 13:05:20|1518.53|1518.03|1518.58|1518.08|1518.58|1518.08|1518.53|1518.03|0
1765890330000|2025-12-16 13:05:30|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1765890360000|2025-12-16 13:06:00|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1765890380000|2025-12-16 13:06:20|1518.63|1518.13|1518.58|1518.08|1518.63|1518.13|1518.58|1518.08|0
1765890390000|2025-12-16 13:06:30|||||||||2
1765890420000|2025-12-16 13:07:00|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|1518.63|1518.13|0
1765890450000|2025-12-16 13:07:30|1518.58|1518.08|1518.63|1518.13|1518.63|1518.13|1518.58|1518.08|0
1765890470000|2025-12-16 13:07:50|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|1518.58|1518.08|0
1765890480000|2025-12-16 13:08:00|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|1518.53|1518.03|0
1765890500000|2025-12-16 13:08:20|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|0
1765890510000|2025-12-16 13:08:30|1518.43|1517.93|1518.48|1517.98|1518.48|1517.98|1518.43|1517.93|0
1765890530000|2025-12-16 13:08:50|1518.43|1517.93|1518.43|1517.93|1518.43|1517.93|1518.43|1517.93|0
1765890540000|2025-12-16 13:09:00|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|1518.23|1517.73|7
1765890550000|2025-12-16 13:09:10|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|1518.33|1517.83|0
1765890560000|2025-12-16 13:09:20|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1765890570000|2025-12-16 13:09:30|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|1518.38|1517.88|0
1765890580000|2025-12-16 13:09:40|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|1518.38|1517.88|0
1765890590000|2025-12-16 13:09:50|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|1518.48|1517.98|0
1765890600000|2025-12-16 13:10:00|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|0
1765890610000|2025-12-16 13:10:10|1518.3|1517.8|1518.3|1517.8|1518.35|1517.85|1518.3|1517.8|0
1765890620000|2025-12-16 13:10:20|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|0
1765890630000|2025-12-16 13:10:30|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1765890640000|2025-12-16 13:10:40|1518.25|1517.75|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1765890650000|2025-12-16 13:10:50|1518.35|1517.85|1518.45|1517.95|1518.45|1517.95|1518.35|1517.85|0
1765890670000|2025-12-16 13:11:10|1518.5|1518|1518.5|1518|1518.5|1518|1518.5|1518|0
1765890680000|2025-12-16 13:11:20|1518.55|1518.05|1518.7|1518.2|1518.7|1518.2|1518.55|1518.05|0
1765890710000|2025-12-16 13:11:50|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|0
1765890730000|2025-12-16 13:12:10|1518.65|1518.15|1518.7|1518.2|1518.7|1518.2|1518.65|1518.15|0
1765890740000|2025-12-16 13:12:20|1518.65|1518.15|1518.55|1518.05|1518.7|1518.2|1518.55|1518.05|0
1765890750000|2025-12-16 13:12:30|1518.6|1518.1|1518.65|1518.15|1518.65|1518.15|1518.6|1518.1|2
1765890770000|2025-12-16 13:12:50|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|2
1765890790000|2025-12-16 13:13:10|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|1518.65|1518.15|0
1765890800000|2025-12-16 13:13:20|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|0
1765890810000|2025-12-16 13:13:30|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|1518.75|1518.25|0
1765890820000|2025-12-16 13:13:40|1518.7|1518.2|1518.65|1518.15|1518.7|1518.2|1518.65|1518.15|0
1765890850000|2025-12-16 13:14:10|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|1518.7|1518.2|0
1765890870000|2025-12-16 13:14:30|1518.75|1518.25|1518.65|1518.15|1518.75|1518.25|1518.65|1518.15|0
1765890920000|2025-12-16 13:15:20|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|1518.6|1518.1|0
1765890940000|2025-12-16 13:15:40|1518.55|1518.05|1518.55|1518.05|1518.55|1518.05|1518.5|1518|0
1765890950000|2025-12-16 13:15:50|1518.5|1518|1518.5|1518|1518.55|1518.05|1518.5|1518|0
1765890960000|2025-12-16 13:16:00|1518.55|1518.05|1518.5|1518|1518.55|1518.05|1518.45|1517.95|0
1765890970000|2025-12-16 13:16:10|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|1518.45|1517.95|2
1765890980000|2025-12-16 13:16:20|1518.35|1517.85|1518.35|1517.85|1518.35|1517.85|1518.25|1517.75|0
1765890990000|2025-12-16 13:16:30|1518.3|1517.8|1518.35|1517.85|1518.35|1517.85|1518.3|1517.8|0
1765891000000|2025-12-16 13:16:40|1518.3|1517.8|1518.15|1517.65|1518.3|1517.8|1518.15|1517.65|0
1765891010000|2025-12-16 13:16:50|1518.2|1517.7|1518.25|1517.75|1518.25|1517.75|1518.2|1517.7|0
1765891020000|2025-12-16 13:17:00|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|1518.2|1517.7|0
1765891030000|2025-12-16 13:17:10|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|1518.15|1517.65|0
1765891050000|2025-12-16 13:17:30|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1765891060000|2025-12-16 13:17:40|1518.1|1517.6|1518.15|1517.65|1518.15|1517.65|1518.1|1517.6|0
1765891070000|2025-12-16 13:17:50|1518.2|1517.7|1518.15|1517.65|1518.2|1517.7|1518.15|1517.65|0
1765891080000|2025-12-16 13:18:00|1518.2|1517.7|1518.05|1517.55|1518.2|1517.7|1518.05|1517.55|0
1765891090000|2025-12-16 13:18:10|1518|1517.5|1517.95|1517.45|1518|1517.5|1517.95|1517.45|2
1765891100000|2025-12-16 13:18:20|1517.9|1517.4|1517.65|1517.15|1517.95|1517.45|1517.65|1517.15|0
1765891120000|2025-12-16 13:18:40|1517.6|1517.1|1517.55|1517.05|1517.65|1517.15|1517.55|1517.05|0
1765891130000|2025-12-16 13:18:50|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1765891140000|2025-12-16 13:19:00|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|1517.6|1517.1|0
1765891160000|2025-12-16 13:19:20|1517.5|1517|1517.5|1517|1517.5|1517|1517.5|1517|0
1765891170000|2025-12-16 13:19:30|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1765891180000|2025-12-16 13:19:40|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|1517.55|1517.05|0
1765891190000|2025-12-16 13:19:50|1517.5|1517|1517.55|1517.05|1517.55|1517.05|1517.5|1517|0
1765891200000|2025-12-16 13:20:00|1517.65|1517.15|1517.6|1517.1|1517.65|1517.15|1517.5|1517|0
1765891220000|2025-12-16 13:20:20|1517.55|1517.05|1517.5|1517|1517.55|1517.05|1517.5|1517|0
1765891230000|2025-12-16 13:20:30|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|1517.4|1516.9|0
1765891240000|2025-12-16 13:20:40|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|1517.35|1516.85|0
1765891250000|2025-12-16 13:20:50|1517.3|1516.8|1517.35|1516.85|1517.4|1516.9|1517.3|1516.8|0
1765891270000|2025-12-16 13:21:10|1517.4|1516.9|1517.3|1516.8|1517.4|1516.9|1517.3|1516.8|0
1765891290000|2025-12-16 13:21:30|1517.35|1516.85|1517.35|1516.85|1517.4|1516.9|1517.3|1516.8|0
1765891300000|2025-12-16 13:21:40|1517.3|1516.8|1517.15|1516.65|1517.3|1516.8|1517.15|1516.65|1
1765891310000|2025-12-16 13:21:50|1517.2|1516.7|1517.1|1516.6|1517.2|1516.7|1517.1|1516.6|0
1765891320000|2025-12-16 13:22:00|1517.2|1516.7|1517.1|1516.6|1517.2|1516.7|1517.1|1516.6|1
1765891370000|2025-12-16 13:22:50|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|1517.15|1516.65|0
1765891380000|2025-12-16 13:23:00|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1765891390000|2025-12-16 13:23:10|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|1
1765891400000|2025-12-16 13:23:20|1517.1|1516.6|1517.05|1516.55|1517.15|1516.65|1517.05|1516.55|0
1765891410000|2025-12-16 13:23:30|1517.1|1516.6|1517|1516.5|1517.1|1516.6|1517|1516.5|0
1765891470000|2025-12-16 13:24:30|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1516.95|1516.45|1
1765891480000|2025-12-16 13:24:40|1516.9|1516.4|1516.95|1516.45|1516.95|1516.45|1516.9|1516.4|0
1765891490000|2025-12-16 13:24:50|1517|1516.5|1517|1516.5|1517|1516.5|1516.95|1516.45|0
1765891500000|2025-12-16 13:25:00|1516.9|1516.4|1516.85|1516.35|1516.9|1516.4|1516.85|1516.35|0
1765891510000|2025-12-16 13:25:10|1516.9|1516.4|1516.8|1516.3|1516.9|1516.4|1516.8|1516.3|0
1765891520000|2025-12-16 13:25:20|1516.75|1516.25|1516.8|1516.3|1516.8|1516.3|1516.75|1516.25|0
1765891530000|2025-12-16 13:25:30|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.8|1516.3|1
1765891560000|2025-12-16 13:26:00|1516.85|1516.35|1516.8|1516.3|1516.85|1516.35|1516.75|1516.25|0
1765891580000|2025-12-16 13:26:20|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|1516.75|1516.25|0
1765891600000|2025-12-16 13:26:40|1516.7|1516.2|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1765891610000|2025-12-16 13:26:50|1516.75|1516.25|1516.65|1516.15|1516.75|1516.25|1516.65|1516.15|0
1765891620000|2025-12-16 13:27:00|1516.7|1516.2|1516.75|1516.25|1516.75|1516.25|1516.7|1516.2|0
1765891650000|2025-12-16 13:27:30|1516.85|1516.35|1516.9|1516.4|1516.9|1516.4|1516.85|1516.35|0
1765891660000|2025-12-16 13:27:40|1516.85|1516.35|1516.95|1516.45|1516.95|1516.45|1516.85|1516.35|0
1765891690000|2025-12-16 13:28:10|1517|1516.5|1517|1516.5|1517|1516.5|1517|1516.5|0
1765891700000|2025-12-16 13:28:20|||||||||1
1765891710000|2025-12-16 13:28:30|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|1517.05|1516.55|0
1765891720000|2025-12-16 13:28:40|1517.1|1516.6|1517.15|1516.65|1517.15|1516.65|1517.1|1516.6|0
1765891750000|2025-12-16 13:29:10|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|1517.25|1516.75|0
1765891760000|2025-12-16 13:29:20|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1765891770000|2025-12-16 13:29:30|1517.3|1516.8|1517.35|1516.85|1517.35|1516.85|1517.3|1516.8|0
1765891790000|2025-12-16 13:29:50|1517.4|1516.9|1517.35|1516.85|1517.4|1516.9|1517.35|1516.85|0
1765891800000|2025-12-16 13:30:00|1517.26|1516.76|1517.36|1516.86|1517.41|1516.91|1517.26|1516.76|0
1765891810000|2025-12-16 13:30:10|1517.26|1516.76|1517.16|1516.66|1517.36|1516.86|1517.16|1516.66|0
1765891820000|2025-12-16 13:30:20|1517.21|1516.71|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1765891840000|2025-12-16 13:30:40|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1765891850000|2025-12-16 13:30:50|1517.36|1516.86|1517.26|1516.76|1517.36|1516.86|1517.16|1516.66|0
1765891860000|2025-12-16 13:31:00|1517.31|1516.81|1517.36|1516.86|1517.36|1516.86|1517.26|1516.76|0
1765891880000|2025-12-16 13:31:20|1516.76|1516.26|1517.36|1516.86|1517.36|1516.86|1516.76|1516.26|0
1765891890000|2025-12-16 13:31:30|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|1517.26|1516.76|0
1765891920000|2025-12-16 13:32:00|1517.36|1516.86|1517.16|1516.66|1517.36|1516.86|1517.16|1516.66|1
1765891930000|2025-12-16 13:32:10|1517.21|1516.71|1517.26|1516.76|1517.31|1516.81|1517.21|1516.71|0
1765891940000|2025-12-16 13:32:20|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|0
1765891960000|2025-12-16 13:32:40|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1765891970000|2025-12-16 13:32:50|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|0
1765891980000|2025-12-16 13:33:00|1517.26|1516.76|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1765891990000|2025-12-16 13:33:10|1517.26|1516.76|1517.16|1516.66|1517.26|1516.76|1517.16|1516.66|0
1765892000000|2025-12-16 13:33:20|1517.21|1516.71|1517.31|1516.81|1517.31|1516.81|1517.21|1516.71|0
1765892010000|2025-12-16 13:33:30|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1765892020000|2025-12-16 13:33:40|1517.26|1516.76|1517.21|1516.71|1517.26|1516.76|1517.21|1516.71|0
1765892050000|2025-12-16 13:34:10|1517.26|1516.76|1517.31|1516.81|1517.31|1516.81|1517.26|1516.76|0
1765892070000|2025-12-16 13:34:30|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1765892080000|2025-12-16 13:34:40|1517.31|1516.81|1517.41|1516.91|1517.41|1516.91|1517.31|1516.81|0
1765892090000|2025-12-16 13:34:50|1517.36|1516.86|1517.46|1516.96|1517.46|1516.96|1517.36|1516.86|0
1765892100000|2025-12-16 13:35:00|1517.41|1516.91|1517.51|1517.01|1517.51|1517.01|1517.41|1516.91|0
1765892110000|2025-12-16 13:35:10|1517.46|1516.96|1517.46|1516.96|1517.46|1516.96|1517.41|1516.91|0
1765892140000|2025-12-16 13:35:40|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|1517.36|1516.86|0
1765892150000|2025-12-16 13:35:50|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|1517.31|1516.81|0
1765892190000|2025-12-16 13:36:30|1517.26|1516.76|1517.01|1516.51|1517.31|1516.81|1517.01|1516.51|0
1765892210000|2025-12-16 13:36:50|1516.96|1516.46|1516.91|1516.41|1516.96|1516.46|1516.91|1516.41|0
1765892220000|2025-12-16 13:37:00|1516.86|1516.36|1516.96|1516.46|1516.96|1516.46|1516.81|1516.31|0
1765892230000|2025-12-16 13:37:10|1516.91|1516.41|1516.86|1516.36|1516.91|1516.41|1516.86|1516.36|0
1765892240000|2025-12-16 13:37:20|1517.06|1516.56|1516.86|1516.36|1517.06|1516.56|1516.86|1516.36|0
1765892250000|2025-12-16 13:37:30|1516.91|1516.41|1516.81|1516.31|1516.91|1516.41|1516.76|1516.26|0
1765892260000|2025-12-16 13:37:40|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|1516.71|1516.21|0
1765892270000|2025-12-16 13:37:50|1516.66|1516.16|1516.71|1516.21|1516.71|1516.21|1516.66|1516.16|0
1765892300000|2025-12-16 13:38:20|1516.66|1516.16|1516.61|1516.11|1516.66|1516.16|1516.61|1516.11|1371
1765892310000|2025-12-16 13:38:30|1516.66|1516.16|1516.61|1516.11|1516.71|1516.21|1516.61|1516.11|0
1765892320000|2025-12-16 13:38:40|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|1516.56|1516.06|0
1765892350000|2025-12-16 13:39:10|||||||||1000
1765892390000|2025-12-16 13:39:50|1516.51|1516.01|1516.56|1516.06|1516.56|1516.06|1516.51|1516.01|0
1765892400000|2025-12-16 13:40:00|1516.66|1516.16|1516.56|1516.06|1516.66|1516.16|1516.51|1516.01|2
1765892410000|2025-12-16 13:40:10|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|1516.51|1516.01|0
1765892420000|2025-12-16 13:40:20|1516.46|1515.96|1516.46|1515.96|1516.46|1515.96|1516.46|1515.96|0
1765892430000|2025-12-16 13:40:30|1516.41|1515.91|1516.36|1515.86|1516.41|1515.91|1516.36|1515.86|0
1765892450000|2025-12-16 13:40:50|1516.41|1515.91|1516.36|1515.86|1516.41|1515.91|1516.36|1515.86|0
1765892470000|2025-12-16 13:41:10|1516.46|1515.96|1516.41|1515.91|1516.46|1515.96|1516.36|1515.86|0
1765892490000|2025-12-16 13:41:30|1516.46|1515.96|1516.21|1515.71|1516.46|1515.96|1516.21|1515.71|0
1765892500000|2025-12-16 13:41:40|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|1516.11|1515.61|0
1765892510000|2025-12-16 13:41:50|1516.06|1515.56|1516.01|1515.51|1516.16|1515.66|1516.01|1515.51|0
1765892530000|2025-12-16 13:42:10|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|0
1765892540000|2025-12-16 13:42:20|1516.01|1515.51|1515.91|1515.41|1516.01|1515.51|1515.91|1515.41|0
1765892550000|2025-12-16 13:42:30|1515.96|1515.46|1515.96|1515.46|1516.01|1515.51|1515.91|1515.41|0
1765892560000|2025-12-16 13:42:40|1515.91|1515.41|1515.91|1515.41|1515.91|1515.41|1515.86|1515.36|0
1765892570000|2025-12-16 13:42:50|1515.96|1515.46|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1765892580000|2025-12-16 13:43:00|1515.91|1515.41|1515.96|1515.46|1515.96|1515.46|1515.91|1515.41|0
1765892590000|2025-12-16 13:43:10|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1765892600000|2025-12-16 13:43:20|1516.01|1515.51|1516.06|1515.56|1516.06|1515.56|1516.01|1515.51|0
1765892610000|2025-12-16 13:43:30|1516.11|1515.61|1516.01|1515.51|1516.11|1515.61|1516.01|1515.51|0
1765892620000|2025-12-16 13:43:40|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|1516.06|1515.56|0
1765892630000|2025-12-16 13:43:50|1516.01|1515.51|1516.11|1515.61|1516.11|1515.61|1516.01|1515.51|0
1765892650000|2025-12-16 13:44:10|1516.01|1515.51|1515.96|1515.46|1516.01|1515.51|1515.96|1515.46|0
1765892660000|2025-12-16 13:44:20|1516.06|1515.56|1515.86|1515.36|1516.06|1515.56|1515.86|1515.36|0
1765892670000|2025-12-16 13:44:30|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1765892700000|2025-12-16 13:45:00|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1765892710000|2025-12-16 13:45:10|1515.71|1515.21|1515.76|1515.26|1515.76|1515.26|1515.71|1515.21|0
1765892720000|2025-12-16 13:45:20|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.76|1515.26|0
1765892730000|2025-12-16 13:45:30|1515.76|1515.26|1515.71|1515.21|1515.76|1515.26|1515.71|1515.21|0
1765892750000|2025-12-16 13:45:50|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|1515.76|1515.26|0
1765892760000|2025-12-16 13:46:00|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|1515.81|1515.31|0
1765892850000|2025-12-16 13:47:30|1515.76|1515.26|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1765892860000|2025-12-16 13:47:40|||||||||2
1765892870000|2025-12-16 13:47:50|1515.81|1515.31|1515.76|1515.26|1515.81|1515.31|1515.76|1515.26|0
1765892880000|2025-12-16 13:48:00|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|1515.71|1515.21|0
1765892910000|2025-12-16 13:48:30|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.66|1515.16|0
1765892920000|2025-12-16 13:48:40|1515.66|1515.16|1515.71|1515.21|1515.71|1515.21|1515.61|1515.11|0
1765892930000|2025-12-16 13:48:50|1515.66|1515.16|1515.61|1515.11|1515.66|1515.16|1515.61|1515.11|0
1765892950000|2025-12-16 13:49:10|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1765892960000|2025-12-16 13:49:20|1515.56|1515.06|1515.61|1515.11|1515.61|1515.11|1515.56|1515.06|0
1765892970000|2025-12-16 13:49:30|1515.56|1515.06|1515.51|1515.01|1515.56|1515.06|1515.51|1515.01|0
1765892990000|2025-12-16 13:49:50|1515.46|1514.96|1515.41|1514.91|1515.46|1514.96|1515.41|1514.91|0
1765893000000|2025-12-16 13:50:00|1515.48|1514.98|1515.58|1515.08|1515.58|1515.08|1515.48|1514.98|2
1765893010000|2025-12-16 13:50:10|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.53|1515.03|0
1765893040000|2025-12-16 13:50:40|1515.68|1515.18|1515.68|1515.18|1515.68|1515.18|1515.68|1515.18|0
1765893050000|2025-12-16 13:50:50|1515.63|1515.13|1515.58|1515.08|1515.63|1515.13|1515.53|1515.03|2
1765893060000|2025-12-16 13:51:00|1515.53|1515.03|1515.48|1514.98|1515.53|1515.03|1515.48|1514.98|0
1765893080000|2025-12-16 13:51:20|1515.53|1515.03|1515.48|1514.98|1515.53|1515.03|1515.48|1514.98|0
1765893100000|2025-12-16 13:51:40|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|0
1765893110000|2025-12-16 13:51:50|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1
1765893120000|2025-12-16 13:52:00|1515.43|1514.93|1515.48|1514.98|1515.48|1514.98|1515.43|1514.93|0
1765893130000|2025-12-16 13:52:10|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|0
1765893140000|2025-12-16 13:52:20|1515.38|1514.88|1515.33|1514.83|1515.38|1514.88|1515.33|1514.83|0
1765893150000|2025-12-16 13:52:30|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|1515.33|1514.83|0
1765893170000|2025-12-16 13:52:50|1515.43|1514.93|1515.48|1514.98|1515.48|1514.98|1515.43|1514.93|0
1765893180000|2025-12-16 13:53:00|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.43|1514.93|0
1765893190000|2025-12-16 13:53:10|1515.53|1515.03|1515.58|1515.08|1515.58|1515.08|1515.53|1515.03|0
1765893200000|2025-12-16 13:53:20|1515.53|1515.03|1515.53|1515.03|1515.53|1515.03|1515.53|1515.03|0
1765893220000|2025-12-16 13:53:40|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|0
1765893230000|2025-12-16 13:53:50|||||||||2
1765893240000|2025-12-16 13:54:00|1515.63|1515.13|1515.68|1515.18|1515.68|1515.18|1515.63|1515.13|0
1765893250000|2025-12-16 13:54:10|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.68|1515.18|0
1765893260000|2025-12-16 13:54:20|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|0
1765893270000|2025-12-16 13:54:30|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|1515.83|1515.33|0
1765893280000|2025-12-16 13:54:40|1515.78|1515.28|1515.83|1515.33|1515.83|1515.33|1515.78|1515.28|0
1765893290000|2025-12-16 13:54:50|||||||||1
1765893300000|2025-12-16 13:55:00|1515.78|1515.28|1515.73|1515.23|1515.83|1515.33|1515.68|1515.18|0
1765893330000|2025-12-16 13:55:30|1515.68|1515.18|1515.63|1515.13|1515.68|1515.18|1515.63|1515.13|0
1765893350000|2025-12-16 13:55:50|||||||||2
1765893370000|2025-12-16 13:56:10|1515.68|1515.18|1515.83|1515.33|1515.83|1515.33|1515.68|1515.18|0
1765893380000|2025-12-16 13:56:20|1515.88|1515.38|1515.73|1515.23|1515.88|1515.38|1515.73|1515.23|0
1765893390000|2025-12-16 13:56:30|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|1515.78|1515.28|0
1765893400000|2025-12-16 13:56:40|1515.73|1515.23|1515.78|1515.28|1515.78|1515.28|1515.73|1515.23|1
1765893410000|2025-12-16 13:56:50|||||||||1
1765893430000|2025-12-16 13:57:10|1515.83|1515.33|1515.78|1515.28|1515.83|1515.33|1515.78|1515.28|0
1765893470000|2025-12-16 13:57:50|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|1515.73|1515.23|2
1765893480000|2025-12-16 13:58:00|1515.68|1515.18|1515.68|1515.18|1515.68|1515.18|1515.68|1515.18|0
1765893490000|2025-12-16 13:58:10|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|1515.63|1515.13|0
1765893500000|2025-12-16 13:58:20|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1515.58|1515.08|1
1765893530000|2025-12-16 13:58:50|||||||||3
1765893540000|2025-12-16 13:59:00|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|1515.38|1514.88|1
1765893560000|2025-12-16 13:59:20|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|1515.43|1514.93|0
1765893570000|2025-12-16 13:59:30|1515.48|1514.98|1515.48|1514.98|1515.48|1514.98|1515.43|1514.93|0
1765893580000|2025-12-16 13:59:40|1515.53|1515.03|1515.48|1514.98|1515.53|1515.03|1515.48|1514.98|0
1765893590000|2025-12-16 13:59:50|1514.98|1514.48|1514.93|1514.43|1514.98|1514.48|1514.93|1514.43|2
1765893600000|2025-12-16 14:00:00|1514.98|1514.48|1515.38|1514.88|1515.48|1514.98|1514.98|1514.48|0
1765893610000|2025-12-16 14:00:10|1515.33|1514.83|1515.28|1514.78|1515.38|1514.88|1515.28|1514.78|0
1765893620000|2025-12-16 14:00:20|1515.33|1514.83|1515.28|1514.78|1515.33|1514.83|1515.28|1514.78|0
1765893640000|2025-12-16 14:00:40|1515.23|1514.73|1515.28|1514.78|1515.33|1514.83|1515.23|1514.73|0
1765893650000|2025-12-16 14:00:50|1515.33|1514.83|1515.38|1514.88|1515.38|1514.88|1515.33|1514.83|0
1765893660000|2025-12-16 14:01:00|1515.33|1514.83|1515.28|1514.78|1515.33|1514.83|1515.28|1514.78|0
1765893670000|2025-12-16 14:01:10|1515.18|1514.68|1515.23|1514.73|1515.28|1514.78|1515.18|1514.68|0
1765893680000|2025-12-16 14:01:20|1515.28|1514.78|1515.18|1514.68|1515.38|1514.88|1515.18|1514.68|0
1765893700000|2025-12-16 14:01:40|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|1515.13|1514.63|0
1765893710000|2025-12-16 14:01:50|1515.08|1514.58|1515.18|1514.68|1515.18|1514.68|1515.08|1514.58|0
1765893720000|2025-12-16 14:02:00|1515.13|1514.63|1515.03|1514.53|1515.13|1514.63|1514.63|1514.13|0
1765893730000|2025-12-16 14:02:10|1514.93|1514.43|1514.93|1514.43|1514.93|1514.43|1514.93|1514.43|0
1765893760000|2025-12-16 14:02:40|1514.88|1514.38|1514.83|1514.33|1514.93|1514.43|1514.83|1514.33|0
1765893780000|2025-12-16 14:03:00|1514.78|1514.28|1514.53|1514.03|1514.78|1514.28|1514.53|1514.03|0
1765893790000|2025-12-16 14:03:10|1514.48|1513.98|1514.43|1513.93|1514.48|1513.98|1514.43|1513.93|0
1765893800000|2025-12-16 14:03:20|1514.48|1513.98|1514.43|1513.93|1514.48|1513.98|1514.43|1513.93|0
1765893810000|2025-12-16 14:03:30|1514.38|1513.88|1514.48|1513.98|1514.48|1513.98|1514.38|1513.88|0
1765893820000|2025-12-16 14:03:40|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|1514.53|1514.03|0
1765893830000|2025-12-16 14:03:50|1514.58|1514.08|1514.53|1514.03|1514.58|1514.08|1514.48|1513.98|0
1765893840000|2025-12-16 14:04:00|1514.48|1513.98|1514.58|1514.08|1514.58|1514.08|1514.48|1513.98|0
1765893850000|2025-12-16 14:04:10|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.58|1514.08|0
1765893860000|2025-12-16 14:04:20|1514.58|1514.08|1514.73|1514.23|1514.73|1514.23|1514.58|1514.08|0
1765893870000|2025-12-16 14:04:30|1514.83|1514.33|1514.88|1514.38|1514.88|1514.38|1514.83|1514.33|0
1765893880000|2025-12-16 14:04:40|1514.93|1514.43|1514.78|1514.28|1514.93|1514.43|1514.73|1514.23|0
1765893890000|2025-12-16 14:04:50|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|1514.73|1514.23|0
1765893910000|2025-12-16 14:05:10|1514.68|1514.18|1514.63|1514.13|1514.68|1514.18|1514.58|1514.08|0
1765893930000|2025-12-16 14:05:30|1514.58|1514.08|1514.53|1514.03|1514.58|1514.08|1514.53|1514.03|0
1765893940000|2025-12-16 14:05:40|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|0
1765893960000|2025-12-16 14:06:00|1514.53|1514.03|1514.63|1514.13|1514.63|1514.13|1514.53|1514.03|0
1765893970000|2025-12-16 14:06:10|1514.53|1514.03|1514.58|1514.08|1514.58|1514.08|1514.53|1514.03|0
1765893980000|2025-12-16 14:06:20|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|0
1765893990000|2025-12-16 14:06:30|1514.58|1514.08|1514.63|1514.13|1514.63|1514.13|1514.58|1514.08|0
1765894010000|2025-12-16 14:06:50|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|0
1765894020000|2025-12-16 14:07:00|1514.38|1513.88|1514.53|1514.03|1514.53|1514.03|1514.38|1513.88|0
1765894030000|2025-12-16 14:07:10|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.48|1513.98|0
1765894040000|2025-12-16 14:07:20|1514.43|1513.93|1514.43|1513.93|1514.48|1513.98|1514.43|1513.93|0
1765894050000|2025-12-16 14:07:30|1514.48|1513.98|1514.48|1513.98|1514.53|1514.03|1514.48|1513.98|0
1765894060000|2025-12-16 14:07:40|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|0
1765894080000|2025-12-16 14:08:00|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765894100000|2025-12-16 14:08:20|1514.28|1513.78|1514.28|1513.78|1514.33|1513.83|1514.28|1513.78|0
1765894120000|2025-12-16 14:08:40|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|0
1765894130000|2025-12-16 14:08:50|1514.28|1513.78|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765894140000|2025-12-16 14:09:00|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|1514.38|1513.88|0
1765894150000|2025-12-16 14:09:10|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|1514.43|1513.93|0
1765894180000|2025-12-16 14:09:40|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|1514.48|1513.98|0
1765894190000|2025-12-16 14:09:50|1514.53|1514.03|1514.43|1513.93|1514.53|1514.03|1514.43|1513.93|0
1765894200000|2025-12-16 14:10:00|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|0
1765894220000|2025-12-16 14:10:20|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|1514.31|1513.81|0
1765894230000|2025-12-16 14:10:30|1514.36|1513.86|1514.51|1514.01|1514.51|1514.01|1514.36|1513.86|0
1765894280000|2025-12-16 14:11:20|1514.56|1514.06|1514.56|1514.06|1514.56|1514.06|1514.51|1514.01|0
1765894290000|2025-12-16 14:11:30|1514.51|1514.01|1514.51|1514.01|1514.56|1514.06|1514.51|1514.01|0
1765894300000|2025-12-16 14:11:40|1514.56|1514.06|1514.51|1514.01|1514.61|1514.11|1514.51|1514.01|0
1765894310000|2025-12-16 14:11:50|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|1514.46|1513.96|0
1765894320000|2025-12-16 14:12:00|1514.51|1514.01|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1765894330000|2025-12-16 14:12:10|1514.31|1513.81|1514.36|1513.86|1514.36|1513.86|1514.31|1513.81|0
1765894340000|2025-12-16 14:12:20|1514.41|1513.91|1514.46|1513.96|1514.46|1513.96|1514.41|1513.91|0
1765894350000|2025-12-16 14:12:30|1514.51|1514.01|1514.51|1514.01|1514.51|1514.01|1514.51|1514.01|0
1765894360000|2025-12-16 14:12:40|1514.46|1513.96|1514.41|1513.91|1514.51|1514.01|1514.41|1513.91|0
1765894370000|2025-12-16 14:12:50|1514.46|1513.96|1514.36|1513.86|1514.46|1513.96|1514.36|1513.86|0
1765894380000|2025-12-16 14:13:00|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|1514.41|1513.91|0
1765894390000|2025-12-16 14:13:10|1514.36|1513.86|1514.21|1513.71|1514.36|1513.86|1513.71|1513.21|1
1765894400000|2025-12-16 14:13:20|1514.16|1513.66|1514.11|1513.61|1514.21|1513.71|1514.11|1513.61|0
1765894410000|2025-12-16 14:13:30|1514.16|1513.66|1514.11|1513.61|1514.16|1513.66|1514.11|1513.61|0
1765894420000|2025-12-16 14:13:40|1514.01|1513.51|1513.91|1513.41|1514.01|1513.51|1513.91|1513.41|0
1765894450000|2025-12-16 14:14:10|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1765894470000|2025-12-16 14:14:30|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.86|1513.36|0
1765894480000|2025-12-16 14:14:40|1513.86|1513.36|1514.01|1513.51|1514.01|1513.51|1513.86|1513.36|0
1765894500000|2025-12-16 14:15:00|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1765894510000|2025-12-16 14:15:10|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1765894520000|2025-12-16 14:15:20|1513.81|1513.31|1513.71|1513.21|1513.81|1513.31|1513.71|1513.21|0
1765894530000|2025-12-16 14:15:30|1513.76|1513.26|1513.86|1513.36|1513.86|1513.36|1513.76|1513.26|0
1765894550000|2025-12-16 14:15:50|1513.81|1513.31|1513.91|1513.41|1513.91|1513.41|1513.81|1513.31|0
1765894560000|2025-12-16 14:16:00|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1765894580000|2025-12-16 14:16:20|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|0
1765894590000|2025-12-16 14:16:30|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|1513.91|1513.41|0
1765894620000|2025-12-16 14:17:00|1513.96|1513.46|1514.01|1513.51|1514.01|1513.51|1513.96|1513.46|0
1765894650000|2025-12-16 14:17:30|1513.96|1513.46|1513.91|1513.41|1513.96|1513.46|1513.91|1513.41|0
1765894660000|2025-12-16 14:17:40|1513.86|1513.36|1514.01|1513.51|1514.01|1513.51|1513.86|1513.36|0
1765894670000|2025-12-16 14:17:50|1513.96|1513.46|1513.86|1513.36|1513.96|1513.46|1513.86|1513.36|0
1765894680000|2025-12-16 14:18:00|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|1513.96|1513.46|0
1765894690000|2025-12-16 14:18:10|1513.91|1513.41|1513.96|1513.46|1513.96|1513.46|1513.91|1513.41|0
1765894700000|2025-12-16 14:18:20|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1765894710000|2025-12-16 14:18:30|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1765894720000|2025-12-16 14:18:40|1514.06|1513.56|1514.01|1513.51|1514.11|1513.61|1514.01|1513.51|0
1765894740000|2025-12-16 14:19:00|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|1514.11|1513.61|0
1765894750000|2025-12-16 14:19:10|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.01|1513.51|0
1765894760000|2025-12-16 14:19:20|1514.06|1513.56|1514.11|1513.61|1514.11|1513.61|1514.06|1513.56|0
1765894770000|2025-12-16 14:19:30|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|1514.06|1513.56|0
1765894790000|2025-12-16 14:19:50|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|1514.01|1513.51|0
1765894800000|2025-12-16 14:20:00|1514.1|1513.6|1514.15|1513.65|1514.15|1513.65|1514.1|1513.6|0
1765894810000|2025-12-16 14:20:10|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1765894830000|2025-12-16 14:20:30|1514.15|1513.65|1514.1|1513.6|1514.15|1513.65|1514.1|1513.6|0
1765894840000|2025-12-16 14:20:40|1514.15|1513.65|1514.2|1513.7|1514.25|1513.75|1514.15|1513.65|0
1765894870000|2025-12-16 14:21:10|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1765894880000|2025-12-16 14:21:20|1514.25|1513.75|1514.1|1513.6|1514.25|1513.75|1514.1|1513.6|0
1765894890000|2025-12-16 14:21:30|1514.05|1513.55|1514|1513.5|1514.05|1513.55|1514|1513.5|0
1765894900000|2025-12-16 14:21:40|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|0
1765894920000|2025-12-16 14:22:00|1514|1513.5|1514.05|1513.55|1514.05|1513.55|1513.95|1513.45|0
1765894930000|2025-12-16 14:22:10|1513.95|1513.45|1513.95|1513.45|1513.95|1513.45|1513.9|1513.4|0
1765894940000|2025-12-16 14:22:20|1513.9|1513.4|1514|1513.5|1514|1513.5|1513.9|1513.4|0
1765894950000|2025-12-16 14:22:30|1513.95|1513.45|1514|1513.5|1514|1513.5|1513.95|1513.45|0
1765894960000|2025-12-16 14:22:40|1514.05|1513.55|1514.25|1513.75|1514.25|1513.75|1514.05|1513.55|0
1765894970000|2025-12-16 14:22:50|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1765894980000|2025-12-16 14:23:00|1514.35|1513.85|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1765894990000|2025-12-16 14:23:10|1514.5|1514|1514.4|1513.9|1514.5|1514|1514.4|1513.9|1
1765895000000|2025-12-16 14:23:20|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1765895020000|2025-12-16 14:23:40|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1765895050000|2025-12-16 14:24:10|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|1514.35|1513.85|0
1765895060000|2025-12-16 14:24:20|1514.4|1513.9|1514.35|1513.85|1514.4|1513.9|1514.35|1513.85|0
1765895070000|2025-12-16 14:24:30|1514.4|1513.9|1514.3|1513.8|1514.4|1513.9|1514.3|1513.8|0
1765895080000|2025-12-16 14:24:40|1514.35|1513.85|1514.4|1513.9|1514.4|1513.9|1514.35|1513.85|0
1765895090000|2025-12-16 14:24:50|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|1514.45|1513.95|0
1765895100000|2025-12-16 14:25:00|1514.4|1513.9|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1765895110000|2025-12-16 14:25:10|1514.45|1513.95|1514.4|1513.9|1514.45|1513.95|1514.4|1513.9|0
1765895120000|2025-12-16 14:25:20|1514.35|1513.85|1514.45|1513.95|1514.45|1513.95|1514.35|1513.85|0
1765895130000|2025-12-16 14:25:30|1514.5|1514|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1765895140000|2025-12-16 14:25:40|1514.45|1513.95|1514.5|1514|1514.55|1514.05|1514.45|1513.95|0
1765895150000|2025-12-16 14:25:50|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1765895160000|2025-12-16 14:26:00|1514.55|1514.05|1514.6|1514.1|1514.6|1514.1|1514.45|1513.95|0
1765895170000|2025-12-16 14:26:10|1514.55|1514.05|1514.55|1514.05|1514.55|1514.05|1514.5|1514|0
1765895180000|2025-12-16 14:26:20|1514.5|1514|1514.5|1514|1514.55|1514.05|1514.45|1513.95|0
1765895190000|2025-12-16 14:26:30|1514.55|1514.05|1514.5|1514|1514.55|1514.05|1514.5|1514|0
1765895210000|2025-12-16 14:26:50|1514.45|1513.95|1514.4|1513.9|1514.5|1514|1514.4|1513.9|0
1765895220000|2025-12-16 14:27:00|1514.45|1513.95|1514.45|1513.95|1514.5|1514|1514.45|1513.95|0
1765895230000|2025-12-16 14:27:10|1514.5|1514|1514.5|1514|1514.5|1514|1514.5|1514|0
1765895240000|2025-12-16 14:27:20|1514.45|1513.95|1514.3|1513.8|1514.45|1513.95|1514.3|1513.8|0
1765895260000|2025-12-16 14:27:40|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|1514.2|1513.7|0
1765895270000|2025-12-16 14:27:50|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1765895280000|2025-12-16 14:28:00|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1765895290000|2025-12-16 14:28:10|1514.25|1513.75|1514.2|1513.7|1514.3|1513.8|1514.2|1513.7|0
1765895300000|2025-12-16 14:28:20|1514.25|1513.75|1514.3|1513.8|1514.3|1513.8|1514.25|1513.75|0
1765895310000|2025-12-16 14:28:30|1514.25|1513.75|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1765895320000|2025-12-16 14:28:40|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|1514.25|1513.75|0
1765895330000|2025-12-16 14:28:50|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|1514.3|1513.8|0
1765895340000|2025-12-16 14:29:00|1514.25|1513.75|1514.15|1513.65|1514.25|1513.75|1514.15|1513.65|0
1765895350000|2025-12-16 14:29:10|1514.2|1513.7|1514.2|1513.7|1514.25|1513.75|1514.2|1513.7|0
1765895360000|2025-12-16 14:29:20|1514.15|1513.65|1514.3|1513.8|1514.3|1513.8|1514.15|1513.65|0
1765895370000|2025-12-16 14:29:30|1514.25|1513.75|1514.35|1513.85|1514.35|1513.85|1514.25|1513.75|0
1765895380000|2025-12-16 14:29:40|1514.3|1513.8|1514.3|1513.8|1514.35|1513.85|1514.25|1513.75|0
1765895390000|2025-12-16 14:29:50|1514.25|1513.75|1514.2|1513.7|1514.4|1513.9|1514.2|1513.7|0
1765895400000|2025-12-16 14:30:00|1514.13|1513.63|1514.43|1513.93|1514.48|1513.98|1514.13|1513.63|0
1765895410000|2025-12-16 14:30:10|1514.38|1513.88|1514.63|1514.13|1514.63|1514.13|1514.38|1513.88|0
1765895420000|2025-12-16 14:30:20|1514.58|1514.08|1514.48|1513.98|1514.63|1514.13|1514.48|1513.98|0
1765895430000|2025-12-16 14:30:30|1514.43|1513.93|1514.63|1514.13|1514.63|1514.13|1514.43|1513.93|0
1765895440000|2025-12-16 14:30:40|1514.53|1514.03|1514.53|1514.03|1514.63|1514.13|1514.53|1514.03|0
1765895450000|2025-12-16 14:30:50|1514.48|1513.98|1514.53|1514.03|1514.53|1514.03|1514.43|1513.93|0
1765895460000|2025-12-16 14:31:00|1514.48|1513.98|1514.13|1513.63|1514.53|1514.03|1514.13|1513.63|0
1765895470000|2025-12-16 14:31:10|1514.18|1513.68|1514.28|1513.78|1514.33|1513.83|1514.18|1513.68|0
1765895480000|2025-12-16 14:31:20|1514.33|1513.83|1514.63|1514.13|1514.63|1514.13|1514.33|1513.83|0
1765895490000|2025-12-16 14:31:30|1514.73|1514.23|1514.63|1514.13|1514.73|1514.23|1514.58|1514.08|0
1765895500000|2025-12-16 14:31:40|1514.68|1514.18|1514.53|1514.03|1514.68|1514.18|1514.53|1514.03|0
1765895510000|2025-12-16 14:31:50|1514.58|1514.08|1514.58|1514.08|1514.63|1514.13|1514.58|1514.08|0
1765895520000|2025-12-16 14:32:00|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|1514.63|1514.13|0
1765895530000|2025-12-16 14:32:10|1514.58|1514.08|1514.23|1513.73|1514.63|1514.13|1514.23|1513.73|0
1765895540000|2025-12-16 14:32:20|1514.18|1513.68|1514.23|1513.73|1514.28|1513.78|1513.63|1513.13|1
1765895550000|2025-12-16 14:32:30|1514.28|1513.78|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1765895560000|2025-12-16 14:32:40|1514.18|1513.68|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765895570000|2025-12-16 14:32:50|1514.23|1513.73|1514.23|1513.73|1514.28|1513.78|1514.23|1513.73|0
1765895580000|2025-12-16 14:33:00|1514.28|1513.78|1514.18|1513.68|1514.28|1513.78|1514.18|1513.68|0
1765895600000|2025-12-16 14:33:20|1514.13|1513.63|1514.08|1513.58|1514.13|1513.63|1514.08|1513.58|0
1765895610000|2025-12-16 14:33:30|1513.93|1513.43|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1765895620000|2025-12-16 14:33:40|1513.83|1513.33|1514.13|1513.63|1514.13|1513.63|1513.78|1513.28|0
1765895630000|2025-12-16 14:33:50|1514.18|1513.68|1514.08|1513.58|1514.23|1513.73|1514.08|1513.58|0
1765895640000|2025-12-16 14:34:00|1514.13|1513.63|1513.88|1513.38|1514.23|1513.73|1513.88|1513.38|0
1765895650000|2025-12-16 14:34:10|1513.98|1513.48|1514.08|1513.58|1514.08|1513.58|1513.93|1513.43|0
1765895660000|2025-12-16 14:34:20|1514.03|1513.53|1514.13|1513.63|1514.13|1513.63|1513.98|1513.48|0
1765895670000|2025-12-16 14:34:30|1514.08|1513.58|1514.08|1513.58|1514.18|1513.68|1514.08|1513.58|0
1765895680000|2025-12-16 14:34:40|1514.03|1513.53|1513.93|1513.43|1514.03|1513.53|1513.93|1513.43|0
1765895710000|2025-12-16 14:35:10|1513.88|1513.38|1513.78|1513.28|1513.93|1513.43|1513.78|1513.28|0
1765895720000|2025-12-16 14:35:20|1513.83|1513.33|1513.73|1513.23|1513.83|1513.33|1513.73|1513.23|0
1765895730000|2025-12-16 14:35:30|1513.78|1513.28|1513.78|1513.28|1513.83|1513.33|1513.78|1513.28|0
1765895740000|2025-12-16 14:35:40|1513.83|1513.33|1513.83|1513.33|1513.83|1513.33|1513.78|1513.28|0
1765895760000|2025-12-16 14:36:00|1513.88|1513.38|1513.93|1513.43|1513.93|1513.43|1513.88|1513.38|0
1765895770000|2025-12-16 14:36:10|1513.98|1513.48|1514.18|1513.68|1514.18|1513.68|1513.73|1513.23|1
1765895780000|2025-12-16 14:36:20|1514.13|1513.63|1514.18|1513.68|1514.18|1513.68|1514.13|1513.63|0
1765895800000|2025-12-16 14:36:40|1514.23|1513.73|1514.28|1513.78|1514.28|1513.78|1514.23|1513.73|0
1765895810000|2025-12-16 14:36:50|1514.33|1513.83|1514.33|1513.83|1514.33|1513.83|1514.28|1513.78|0
1765895820000|2025-12-16 14:37:00|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|1514.28|1513.78|0
1765895840000|2025-12-16 14:37:20|1514.33|1513.83|1513.98|1513.48|1514.33|1513.83|1513.68|1513.18|10
1765895870000|2025-12-16 14:37:50|1514.03|1513.53|1513.78|1513.28|1514.03|1513.53|1513.78|1513.28|0
1765895880000|2025-12-16 14:38:00|1513.68|1513.18|1513.78|1513.28|1513.78|1513.28|1513.68|1513.18|0
1765895890000|2025-12-16 14:38:10|1513.73|1513.23|1513.78|1513.28|1513.78|1513.28|1513.73|1513.23|0
1765895900000|2025-12-16 14:38:20|1513.73|1513.23|1513.43|1512.93|1513.73|1513.23|1513.33|1512.83|0
1765895910000|2025-12-16 14:38:30|1513.33|1512.83|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1765895920000|2025-12-16 14:38:40|1513.43|1512.93|1513.53|1513.03|1513.53|1513.03|1513.43|1512.93|0
1765895930000|2025-12-16 14:38:50|1513.48|1512.98|1513.43|1512.93|1513.48|1512.98|1513.43|1512.93|0
1765895940000|2025-12-16 14:39:00|1513.38|1512.88|1513.33|1512.83|1513.38|1512.88|1513.18|1512.68|2
1765895950000|2025-12-16 14:39:10|1513.28|1512.78|1513.28|1512.78|1513.28|1512.78|1513.23|1512.73|0
1765895970000|2025-12-16 14:39:30|1513.33|1512.83|1513.33|1512.83|1513.33|1512.83|1513.28|1512.78|0
1765895980000|2025-12-16 14:39:40|1513.38|1512.88|1513.38|1512.88|1513.38|1512.88|1513.33|1512.83|0
1765896000000|2025-12-16 14:40:00|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1765896020000|2025-12-16 14:40:20|1513.2|1512.7|1513.1|1512.6|1513.25|1512.75|1513.1|1512.6|0
1765896030000|2025-12-16 14:40:30|1513.2|1512.7|1513.1|1512.6|1513.2|1512.7|1513.05|1512.55|0
1765896040000|2025-12-16 14:40:40|1513.05|1512.55|1513|1512.5|1513.05|1512.55|1513|1512.5|0
1765896060000|2025-12-16 14:41:00|1512.95|1512.45|1512.75|1512.25|1513|1512.5|1512.75|1512.25|0
1765896070000|2025-12-16 14:41:10|1512.7|1512.2|1512.8|1512.3|1512.85|1512.35|1512.7|1512.2|0
1765896080000|2025-12-16 14:41:20|1512.85|1512.35|1512.85|1512.35|1512.85|1512.35|1512.85|1512.35|0
1765896090000|2025-12-16 14:41:30|1512.9|1512.4|1512.9|1512.4|1512.95|1512.45|1512.9|1512.4|0
1765896100000|2025-12-16 14:41:40|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|1512.95|1512.45|0
1765896110000|2025-12-16 14:41:50|1512.9|1512.4|1512.9|1512.4|1512.95|1512.45|1512.9|1512.4|0
1765896120000|2025-12-16 14:42:00|1513|1512.5|1513|1512.5|1513|1512.5|1512.95|1512.45|0
1765896130000|2025-12-16 14:42:10|1512.95|1512.45|1513.05|1512.55|1513.05|1512.55|1512.95|1512.45|0
1765896140000|2025-12-16 14:42:20|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1765896150000|2025-12-16 14:42:30|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|1513.05|1512.55|0
1765896170000|2025-12-16 14:42:50|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|0
1765896180000|2025-12-16 14:43:00|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765896190000|2025-12-16 14:43:10|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765896200000|2025-12-16 14:43:20|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765896210000|2025-12-16 14:43:30|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|1513.25|1512.75|0
1765896230000|2025-12-16 14:43:50|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765896240000|2025-12-16 14:44:00|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.1|1512.6|0
1765896250000|2025-12-16 14:44:10|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1512.6|1512.1|2
1765896280000|2025-12-16 14:44:40|1513.1|1512.6|1513.1|1512.6|1513.1|1512.6|1513.05|1512.55|0
1765896290000|2025-12-16 14:44:50|1513.05|1512.55|1513.1|1512.6|1513.1|1512.6|1513.05|1512.55|0
1765896300000|2025-12-16 14:45:00|1513.15|1512.65|1512.95|1512.45|1513.15|1512.65|1512.95|1512.45|0
1765896310000|2025-12-16 14:45:10|1513|1512.5|1512.95|1512.45|1513.05|1512.55|1512.95|1512.45|0
1765896320000|2025-12-16 14:45:20|1512.85|1512.35|1512.85|1512.35|1512.95|1512.45|1512.8|1512.3|0
1765896330000|2025-12-16 14:45:30|1512.8|1512.3|1512.85|1512.35|1512.85|1512.35|1512.75|1512.25|0
1765896340000|2025-12-16 14:45:40|1512.8|1512.3|1512.75|1512.25|1512.85|1512.35|1512.75|1512.25|0
1765896350000|2025-12-16 14:45:50|1512.8|1512.3|1512.85|1512.35|1512.95|1512.45|1512.8|1512.3|0
1765896360000|2025-12-16 14:46:00|1512.9|1512.4|1513.1|1512.6|1513.1|1512.6|1512.9|1512.4|0
1765896370000|2025-12-16 14:46:10|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765896380000|2025-12-16 14:46:20|1513.15|1512.65|1513.2|1512.7|1513.2|1512.7|1513.15|1512.65|0
1765896390000|2025-12-16 14:46:30|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|0
1765896400000|2025-12-16 14:46:40|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1765896420000|2025-12-16 14:47:00|1513.1|1512.6|1513.15|1512.65|1513.15|1512.65|1513.1|1512.6|0
1765896430000|2025-12-16 14:47:10|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|1513.2|1512.7|0
1765896450000|2025-12-16 14:47:30|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|1513.15|1512.65|0
1765896460000|2025-12-16 14:47:40|1513.2|1512.7|1513.15|1512.65|1513.2|1512.7|1513.15|1512.65|0
1765896470000|2025-12-16 14:47:50|1513.1|1512.6|1513.05|1512.55|1513.1|1512.6|1513.05|1512.55|0
1765896480000|2025-12-16 14:48:00|1513.1|1512.6|1512.95|1512.45|1513.1|1512.6|1512.95|1512.45|0
1765896490000|2025-12-16 14:48:10|1512.9|1512.4|1512.95|1512.45|1512.95|1512.45|1512.85|1512.35|0
1765896500000|2025-12-16 14:48:20|1512.9|1512.4|1512.7|1512.2|1512.9|1512.4|1512.7|1512.2|0
1765896510000|2025-12-16 14:48:30|1512.65|1512.15|1512.6|1512.1|1512.65|1512.15|1512.6|1512.1|0
1765896520000|2025-12-16 14:48:40|1512.65|1512.15|1512.7|1512.2|1512.7|1512.2|1512.65|1512.15|0
1765896530000|2025-12-16 14:48:50|1512.65|1512.15|1512.8|1512.3|1512.8|1512.3|1512.65|1512.15|0
1765896540000|2025-12-16 14:49:00|1512.85|1512.35|1512.85|1512.35|1512.85|1512.35|1512.8|1512.3|0
1765896550000|2025-12-16 14:49:10|1512.8|1512.3|1512.85|1512.35|1512.85|1512.35|1512.8|1512.3|0
1765896560000|2025-12-16 14:49:20|1512.8|1512.3|1512.8|1512.3|1512.8|1512.3|1512.8|1512.3|0
1765896570000|2025-12-16 14:49:30|1512.85|1512.35|1512.85|1512.35|1512.85|1512.35|1512.85|1512.35|0
1765896580000|2025-12-16 14:49:40|1512.9|1512.4|1512.9|1512.4|1512.9|1512.4|1512.9|1512.4|0
1765896600000|2025-12-16 14:50:00|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|1513.14|1512.64|0
1765896610000|2025-12-16 14:50:10|1513.09|1512.59|1513.09|1512.59|1513.09|1512.59|1513.09|1512.59|0
1765896630000|2025-12-16 14:50:30|1513.14|1512.64|1513.09|1512.59|1513.14|1512.64|1513.09|1512.59|0
1765896640000|2025-12-16 14:50:40|1513.14|1512.64|1513.09|1512.59|1513.14|1512.64|1512.99|1512.49|10
1765896650000|2025-12-16 14:50:50|1513.49|1512.99|1513.59|1513.09|1513.59|1513.09|1513.39|1512.89|1
1765896660000|2025-12-16 14:51:00|1513.54|1513.04|1513.64|1513.14|1513.64|1513.14|1513.54|1513.04|0
1765896670000|2025-12-16 14:51:10|1513.69|1513.19|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1765896680000|2025-12-16 14:51:20|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|1513.64|1513.14|0
1765896690000|2025-12-16 14:51:30|1513.64|1513.14|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1765896700000|2025-12-16 14:51:40|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|1513.69|1513.19|0
1765896710000|2025-12-16 14:51:50|1513.64|1513.14|1513.64|1513.14|1513.69|1513.19|1513.64|1513.14|0
1765896720000|2025-12-16 14:52:00|1513.69|1513.19|1513.59|1513.09|1513.69|1513.19|1513.54|1513.04|0
1765896730000|2025-12-16 14:52:10|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|1513.54|1513.04|0
1765896740000|2025-12-16 14:52:20|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|1513.59|1513.09|0
1765896750000|2025-12-16 14:52:30|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1765896770000|2025-12-16 14:52:50|1513.54|1513.04|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1765896780000|2025-12-16 14:53:00|1513.59|1513.09|1513.54|1513.04|1513.59|1513.09|1513.54|1513.04|0
1765896790000|2025-12-16 14:53:10|1513.39|1512.89|1513.39|1512.89|1513.44|1512.94|1513.39|1512.89|0
1765896800000|2025-12-16 14:53:20|1513.34|1512.84|1513.39|1512.89|1513.44|1512.94|1513.34|1512.84|0
1765896810000|2025-12-16 14:53:30|1513.34|1512.84|1513.44|1512.94|1513.44|1512.94|1513.34|1512.84|0
1765896830000|2025-12-16 14:53:50|1513.39|1512.89|1513.44|1512.94|1513.54|1513.04|1513.39|1512.89|0
1765896840000|2025-12-16 14:54:00|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|0
1765896850000|2025-12-16 14:54:10|1513.44|1512.94|1513.44|1512.94|1513.44|1512.94|1513.44|1512.94|0
1765896880000|2025-12-16 14:54:40|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|1513.29|1512.79|0
1765896890000|2025-12-16 14:54:50|1513.24|1512.74|1513.39|1512.89|1513.39|1512.89|1513.24|1512.74|0
1765896900000|2025-12-16 14:55:00|1513.44|1512.94|1513.44|1512.94|1513.44|1512.94|1513.44|1512.94|0
1765896910000|2025-12-16 14:55:10|1513.49|1512.99|1513.44|1512.94|1513.49|1512.99|1513.44|1512.94|0
1765896920000|2025-12-16 14:55:20|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|1513.49|1512.99|0
1765896940000|2025-12-16 14:55:40|1513.54|1513.04|1513.59|1513.09|1513.59|1513.09|1513.54|1513.04|0
1765896950000|2025-12-16 14:55:50|1513.54|1513.04|1513.64|1513.14|1513.64|1513.14|1513.54|1513.04|0
1765896960000|2025-12-16 14:56:00|1514.19|1513.69|1514.04|1513.54|1514.19|1513.69|1514.04|1513.54|0
1765896970000|2025-12-16 14:56:10|1514.24|1513.74|1514.09|1513.59|1514.24|1513.74|1514.09|1513.59|0
1765896980000|2025-12-16 14:56:20|1514.19|1513.69|1514.04|1513.54|1514.19|1513.69|1513.99|1513.49|0
1765896990000|2025-12-16 14:56:30|1513.99|1513.49|1514.04|1513.54|1514.04|1513.54|1513.99|1513.49|0
1765897000000|2025-12-16 14:56:40|1513.99|1513.49|1513.99|1513.49|1513.99|1513.49|1513.94|1513.44|0
1765897010000|2025-12-16 14:56:50|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1765897020000|2025-12-16 14:57:00|1514.04|1513.54|1513.99|1513.49|1514.04|1513.54|1513.99|1513.49|0
1765897040000|2025-12-16 14:57:20|1514.19|1513.69|1513.89|1513.39|1514.19|1513.69|1513.89|1513.39|0
1765897050000|2025-12-16 14:57:30|1513.84|1513.34|1513.84|1513.34|1513.84|1513.34|1513.79|1513.29|0
1765897070000|2025-12-16 14:57:50|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|1513.79|1513.29|0
1765897080000|2025-12-16 14:58:00|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1765897090000|2025-12-16 14:58:10|1513.84|1513.34|1513.79|1513.29|1513.84|1513.34|1513.79|1513.29|0
1765897100000|2025-12-16 14:58:20|1513.74|1513.24|1513.69|1513.19|1513.74|1513.24|1513.69|1513.19|0
1765897110000|2025-12-16 14:58:30|1513.64|1513.14|1513.59|1513.09|1513.64|1513.14|1513.59|1513.09|0
1765897120000|2025-12-16 14:58:40|1513.54|1513.04|1513.49|1512.99|1513.59|1513.09|1513.49|1512.99|0
1765897130000|2025-12-16 14:58:50|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|1513.39|1512.89|0
1765897140000|2025-12-16 14:59:00|1513.34|1512.84|1513.34|1512.84|1513.39|1512.89|1513.29|1512.79|0
1765897150000|2025-12-16 14:59:10|1513.29|1512.79|1513.34|1512.84|1513.34|1512.84|1513.24|1512.74|0
1765897160000|2025-12-16 14:59:20|1513.29|1512.79|1513.19|1512.69|1513.34|1512.84|1513.19|1512.69|0
1765897170000|2025-12-16 14:59:30|1513.14|1512.64|1513.09|1512.59|1513.14|1512.64|1513.09|1512.59|0
1765897180000|2025-12-16 14:59:40|1513.14|1512.64|1513.19|1512.69|1513.19|1512.69|1513.09|1512.59|0
1765897190000|2025-12-16 14:59:50|1513.14|1512.64|1513.04|1512.54|1513.29|1512.79|1513.04|1512.54|1
1765897200000|2025-12-16 15:00:00|1512.99|1512.49|1513.09|1512.59|1513.09|1512.59|1512.99|1512.49|0
1765897210000|2025-12-16 15:00:10|1513.04|1512.54|1513.09|1512.59|1513.09|1512.59|1513.04|1512.54|0
1765897220000|2025-12-16 15:00:20|1513.04|1512.54|1512.94|1512.44|1513.04|1512.54|1512.94|1512.44|0
1765897230000|2025-12-16 15:00:30|1513.04|1512.54|1512.99|1512.49|1513.04|1512.54|1512.94|1512.44|0
1765897260000|2025-12-16 15:01:00|1512.94|1512.44|1513.04|1512.54|1513.04|1512.54|1512.94|1512.44|0
1765897270000|2025-12-16 15:01:10|1512.99|1512.49|1513.04|1512.54|1513.09|1512.59|1512.99|1512.49|0
1765897280000|2025-12-16 15:01:20|1513.09|1512.59|1513.04|1512.54|1513.09|1512.59|1513.04|1512.54|0
1765897290000|2025-12-16 15:01:30|1512.99|1512.49|1513.04|1512.54|1513.04|1512.54|1512.99|1512.49|0
1765897320000|2025-12-16 15:02:00|1512.99|1512.49|1512.69|1512.19|1513.19|1512.69|1512.69|1512.19|0
1765897330000|2025-12-16 15:02:10|1512.74|1512.24|1512.79|1512.29|1512.79|1512.29|1512.74|1512.24|0
1765897340000|2025-12-16 15:02:20|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|1512.84|1512.34|0
1765897350000|2025-12-16 15:02:30|1512.79|1512.29|1512.74|1512.24|1512.84|1512.34|1512.69|1512.19|0
1765897360000|2025-12-16 15:02:40|1512.69|1512.19|1512.59|1512.09|1512.89|1512.39|1512.59|1512.09|0
1765897370000|2025-12-16 15:02:50|1512.79|1512.29|1512.49|1511.99|1512.79|1512.29|1512.49|1511.99|0
1765897380000|2025-12-16 15:03:00|1512.69|1512.19|1512.39|1511.89|1512.69|1512.19|1512.39|1511.89|0
1765897390000|2025-12-16 15:03:10|1512.59|1512.09|1511.99|1511.49|1512.59|1512.09|1511.99|1511.49|0
1765897420000|2025-12-16 15:03:40|1512.04|1511.54|1511.89|1511.39|1512.19|1511.69|1511.89|1511.39|0
1765897430000|2025-12-16 15:03:50|1512.09|1511.59|1511.79|1511.29|1512.09|1511.59|1511.79|1511.29|0
1765897460000|2025-12-16 15:04:20|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|0
1765897470000|2025-12-16 15:04:30|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|1511.79|1511.29|0
1765897480000|2025-12-16 15:04:40|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|0
1765897500000|2025-12-16 15:05:00|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1765897510000|2025-12-16 15:05:10|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|1511.89|1511.39|0
1765897530000|2025-12-16 15:05:30|1511.84|1511.34|1511.89|1511.39|1511.89|1511.39|1511.84|1511.34|0
1765897560000|2025-12-16 15:06:00|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|1511.84|1511.34|0
1765897590000|2025-12-16 15:06:30|1511.89|1511.39|1512.04|1511.54|1512.04|1511.54|1511.89|1511.39|0
1765897610000|2025-12-16 15:06:50|1512.09|1511.59|1512.54|1512.04|1512.54|1512.04|1512.09|1511.59|0
1765897620000|2025-12-16 15:07:00|1512.49|1511.99|1512.54|1512.04|1512.54|1512.04|1512.49|1511.99|0
1765897630000|2025-12-16 15:07:10|1512.49|1511.99|1512.64|1512.14|1512.64|1512.14|1512.49|1511.99|0
1765897640000|2025-12-16 15:07:20|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|0
1765897650000|2025-12-16 15:07:30|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|1512.74|1512.24|0
1765897660000|2025-12-16 15:07:40|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|1512.69|1512.19|0
1765897670000|2025-12-16 15:07:50|1512.64|1512.14|1512.64|1512.14|1512.69|1512.19|1512.64|1512.14|0
1765897680000|2025-12-16 15:08:00|1512.59|1512.09|1512.39|1511.89|1512.59|1512.09|1512.39|1511.89|0
1765897690000|2025-12-16 15:08:10|1512.59|1512.09|1512.34|1511.84|1512.59|1512.09|1512.24|1511.74|0
1765897700000|2025-12-16 15:08:20|1512.29|1511.79|1511.99|1511.49|1512.39|1511.89|1511.99|1511.49|0
1765897710000|2025-12-16 15:08:30|1511.89|1511.39|1511.94|1511.44|1511.99|1511.49|1511.89|1511.39|0
1765897730000|2025-12-16 15:08:50|1511.89|1511.39|1511.84|1511.34|1512.09|1511.59|1511.79|1511.29|0
1765897740000|2025-12-16 15:09:00|1511.79|1511.29|1511.79|1511.29|1511.99|1511.49|1511.69|1511.19|0
1765897750000|2025-12-16 15:09:10|1511.74|1511.24|1511.74|1511.24|1511.74|1511.24|1511.69|1511.19|0
1765897760000|2025-12-16 15:09:20|1511.69|1511.19|1511.69|1511.19|1511.74|1511.24|1511.69|1511.19|0
1765897770000|2025-12-16 15:09:30|1511.64|1511.14|1511.74|1511.24|1511.74|1511.24|1511.64|1511.14|0
1765897780000|2025-12-16 15:09:40|1511.69|1511.19|1511.74|1511.24|1511.74|1511.24|1511.69|1511.19|0
1765897790000|2025-12-16 15:09:50|1511.69|1511.19|1511.84|1511.34|1511.84|1511.34|1511.69|1511.19|0
1765897800000|2025-12-16 15:10:00|1511.74|1511.24|1511.79|1511.29|1511.89|1511.39|1511.74|1511.24|0
1765897810000|2025-12-16 15:10:10|1511.84|1511.34|1511.89|1511.39|1511.89|1511.39|1511.79|1511.29|0
1765897830000|2025-12-16 15:10:30|1511.84|1511.34|1511.89|1511.39|1511.94|1511.44|1511.84|1511.34|0
1765897840000|2025-12-16 15:10:40|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.89|1511.39|0
1765897850000|2025-12-16 15:10:50|1511.94|1511.44|1511.94|1511.44|1511.94|1511.44|1511.94|1511.44|0
1765897860000|2025-12-16 15:11:00|1511.89|1511.39|1511.94|1511.44|1511.94|1511.44|1511.89|1511.39|0
1765897870000|2025-12-16 15:11:10|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|0
1765897880000|2025-12-16 15:11:20|1511.94|1511.44|1511.99|1511.49|1511.99|1511.49|1511.94|1511.44|0
1765897890000|2025-12-16 15:11:30|1511.94|1511.44|1512.04|1511.54|1512.04|1511.54|1511.94|1511.44|0
1765897900000|2025-12-16 15:11:40|1511.99|1511.49|1512.04|1511.54|1512.04|1511.54|1511.99|1511.49|0
1765897910000|2025-12-16 15:11:50|1512.44|1511.94|1512.49|1511.99|1512.49|1511.99|1512.44|1511.94|0
1765897920000|2025-12-16 15:12:00|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|0
1765897940000|2025-12-16 15:12:20|1512.59|1512.09|1512.39|1511.89|1512.59|1512.09|1512.29|1511.79|0
1765897950000|2025-12-16 15:12:30|1512.34|1511.84|1512.39|1511.89|1512.39|1511.89|1512.34|1511.84|0
1765897960000|2025-12-16 15:12:40|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|1512.34|1511.84|0
1765897970000|2025-12-16 15:12:50|1512.39|1511.89|1512.44|1511.94|1512.44|1511.94|1512.34|1511.84|0
1765897980000|2025-12-16 15:13:00|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|1512.39|1511.89|0
1765898000000|2025-12-16 15:13:20|1512.44|1511.94|1512.39|1511.89|1512.44|1511.94|1512.39|1511.89|0
1765898010000|2025-12-16 15:13:30|1512.34|1511.84|1512.04|1511.54|1512.39|1511.89|1511.99|1511.49|0
1765898020000|2025-12-16 15:13:40|1512.09|1511.59|1512.04|1511.54|1512.09|1511.59|1512.04|1511.54|0
1765898060000|2025-12-16 15:14:20|1511.99|1511.49|1512.09|1511.59|1512.09|1511.59|1511.99|1511.49|0
1765898080000|2025-12-16 15:14:40|1512.19|1511.69|1512.19|1511.69|1512.19|1511.69|1512.14|1511.64|0
1765898090000|2025-12-16 15:14:50|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|1512.14|1511.64|0
1765898130000|2025-12-16 15:15:30|1512.09|1511.59|1512.04|1511.54|1512.09|1511.59|1512.04|1511.54|0
1765898140000|2025-12-16 15:15:40|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|0
1765898150000|2025-12-16 15:15:50|1512.04|1511.54|1512.04|1511.54|1512.04|1511.54|1512.04|1511.54|0
1765898160000|2025-12-16 15:16:00|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|1511.99|1511.49|0
1765898170000|2025-12-16 15:16:10|1512.19|1511.69|1511.84|1511.34|1512.19|1511.69|1511.74|1511.24|0
1765898180000|2025-12-16 15:16:20|1511.79|1511.29|1511.79|1511.29|1511.84|1511.34|1511.79|1511.29|0
1765898190000|2025-12-16 15:16:30|1511.69|1511.19|1511.69|1511.19|1511.74|1511.24|1511.69|1511.19|0
1765898200000|2025-12-16 15:16:40|1511.74|1511.24|1511.64|1511.14|1511.94|1511.44|1511.64|1511.14|0
1765898210000|2025-12-16 15:16:50|1511.59|1511.09|1511.64|1511.14|1511.64|1511.14|1511.59|1511.09|0
1765898220000|2025-12-16 15:17:00|1511.59|1511.09|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1765898230000|2025-12-16 15:17:10|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1765898240000|2025-12-16 15:17:20|1511.54|1511.04|1511.59|1511.09|1511.59|1511.09|1511.54|1511.04|0
1765898250000|2025-12-16 15:17:30|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|1511.64|1511.14|0
1765898260000|2025-12-16 15:17:40|1511.69|1511.19|1511.69|1511.19|1511.69|1511.19|1511.69|1511.19|1
1765898270000|2025-12-16 15:17:50|1511.64|1511.14|1511.59|1511.09|1511.64|1511.14|1511.54|1511.04|0
1765898290000|2025-12-16 15:18:10|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|1511.54|1511.04|0
1765898300000|2025-12-16 15:18:20|1511.49|1510.99|1511.64|1511.14|1511.64|1511.14|1511.49|1510.99|0
1765898310000|2025-12-16 15:18:30|1511.59|1511.09|1511.54|1511.04|1511.64|1511.14|1511.54|1511.04|0
1765898320000|2025-12-16 15:18:40|1511.59|1511.09|1511.44|1510.94|1511.59|1511.09|1511.44|1510.94|0
1765898330000|2025-12-16 15:18:50|1511.49|1510.99|1511.39|1510.89|1511.49|1510.99|1511.34|1510.84|0
1765898340000|2025-12-16 15:19:00|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|1511.34|1510.84|2
1765898350000|2025-12-16 15:19:10|1511.39|1510.89|1511.34|1510.84|1511.44|1510.94|1511.29|1510.79|1
1765898360000|2025-12-16 15:19:20|1511.39|1510.89|1511.44|1510.94|1511.44|1510.94|1511.39|1510.89|2
1765898370000|2025-12-16 15:19:30|1511.39|1510.89|1511.44|1510.94|1511.44|1510.94|1511.39|1510.89|0
1765898380000|2025-12-16 15:19:40|1511.39|1510.89|1511.44|1510.94|1511.49|1510.99|1511.39|1510.89|0
1765898390000|2025-12-16 15:19:50|1511.39|1510.89|1511.34|1510.84|1511.39|1510.89|1511.29|1510.79|2
1765960970000|2025-12-17 08:42:50|1522.95|1522.45|1522.85|1522.35|1522.95|1522.45|1522.85|1522.35|0
1765960980000|2025-12-17 08:43:00|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|0
1765961000000|2025-12-17 08:43:20|1522.85|1522.35|1523.15|1522.65|1523.15|1522.65|1522.85|1522.35|0
1765961010000|2025-12-17 08:43:30|1523.1|1522.6|1523.3|1522.8|1523.3|1522.8|1523.1|1522.6|0
1765961020000|2025-12-17 08:43:40|1523.35|1522.85|1523.45|1522.95|1523.5|1523|1523.35|1522.85|0
1765961030000|2025-12-17 08:43:50|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1765961040000|2025-12-17 08:44:00|1523.45|1522.95|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1765961050000|2025-12-17 08:44:10|1523.65|1523.15|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1765961060000|2025-12-17 08:44:20|1523.65|1523.15|1523.35|1522.85|1523.7|1523.2|1523.35|1522.85|0
1765961070000|2025-12-17 08:44:30|1523.3|1522.8|1523.45|1522.95|1523.45|1522.95|1523.3|1522.8|0
1765961080000|2025-12-17 08:44:40|1523.35|1522.85|1523.3|1522.8|1523.35|1522.85|1523.25|1522.75|0
1765961090000|2025-12-17 08:44:50|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1765961110000|2025-12-17 08:45:10|1523.3|1522.8|1523.2|1522.7|1523.3|1522.8|1523.15|1522.65|0
1765961120000|2025-12-17 08:45:20|1523.15|1522.65|1523.1|1522.6|1523.15|1522.65|1523.1|1522.6|0
1765961130000|2025-12-17 08:45:30|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|1522.95|1522.45|0
1765961140000|2025-12-17 08:45:40|1522.9|1522.4|1522.8|1522.3|1522.9|1522.4|1522.75|1522.25|0
1765961150000|2025-12-17 08:45:50|1522.7|1522.2|1522.8|1522.3|1522.85|1522.35|1522.7|1522.2|0
1765961160000|2025-12-17 08:46:00|1522.75|1522.25|1522.55|1522.05|1522.75|1522.25|1522.55|1522.05|0
1765961170000|2025-12-17 08:46:10|1522.6|1522.1|1522.6|1522.1|1522.6|1522.1|1522.5|1522|0
1765961180000|2025-12-17 08:46:20|1522.5|1522|1522.45|1521.95|1522.5|1522|1522.4|1521.9|0
1765961190000|2025-12-17 08:46:30|1522.5|1522|1522.55|1522.05|1522.6|1522.1|1522.5|1522|0
1765961200000|2025-12-17 08:46:40|1522.6|1522.1|1522.6|1522.1|1522.6|1522.1|1522.6|1522.1|0
1765961210000|2025-12-17 08:46:50|1522.5|1522|1522.5|1522|1522.5|1522|1522.5|1522|0
1765961230000|2025-12-17 08:47:10|1522.55|1522.05|1522.5|1522|1522.6|1522.1|1522.45|1521.95|0
1765961240000|2025-12-17 08:47:20|1522.6|1522.1|1522.55|1522.05|1522.6|1522.1|1522.55|1522.05|0
1765961250000|2025-12-17 08:47:30|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1765961260000|2025-12-17 08:47:40|1522.6|1522.1|1522.5|1522|1522.6|1522.1|1522.5|1522|0
1765961270000|2025-12-17 08:47:50|1522.6|1522.1|1522.6|1522.1|1522.6|1522.1|1522.6|1522.1|0
1765961290000|2025-12-17 08:48:10|1522.5|1522|1522.55|1522.05|1522.55|1522.05|1522.5|1522|0
1765961300000|2025-12-17 08:48:20|1522.5|1522|1522.45|1521.95|1522.55|1522.05|1522.35|1521.85|0
1765961310000|2025-12-17 08:48:30|1522.6|1522.1|1522.65|1522.15|1522.65|1522.15|1522.6|1522.1|0
1765961320000|2025-12-17 08:48:40|1522.7|1522.2|1522.9|1522.4|1522.9|1522.4|1522.7|1522.2|0
1765961330000|2025-12-17 08:48:50|1522.85|1522.35|1522.8|1522.3|1522.9|1522.4|1522.8|1522.3|0
1765961340000|2025-12-17 08:49:00|1522.75|1522.25|1522.6|1522.1|1522.75|1522.25|1522.6|1522.1|0
1765961350000|2025-12-17 08:49:10|1522.65|1522.15|1522.8|1522.3|1522.9|1522.4|1522.6|1522.1|0
1765961360000|2025-12-17 08:49:20|1522.85|1522.35|1522.8|1522.3|1522.9|1522.4|1522.8|1522.3|0
1765961370000|2025-12-17 08:49:30|1522.75|1522.25|1522.65|1522.15|1522.8|1522.3|1522.65|1522.15|0
1765961380000|2025-12-17 08:49:40|1522.7|1522.2|1522.7|1522.2|1522.8|1522.3|1522.7|1522.2|0
1765961390000|2025-12-17 08:49:50|1522.75|1522.25|1522.7|1522.2|1522.75|1522.25|1522.7|1522.2|0
1765961400000|2025-12-17 08:50:00|1522.8|1522.3|1522.75|1522.25|1522.8|1522.3|1522.75|1522.25|0
1765961410000|2025-12-17 08:50:10|1522.8|1522.3|1522.7|1522.2|1522.8|1522.3|1522.7|1522.2|0
1765961420000|2025-12-17 08:50:20|1522.75|1522.25|1522.6|1522.1|1522.75|1522.25|1522.55|1522.05|0
1765961430000|2025-12-17 08:50:30|1522.55|1522.05|1522.5|1522|1522.55|1522.05|1522.5|1522|0
1765961440000|2025-12-17 08:50:40|1522.6|1522.1|1522.6|1522.1|1522.65|1522.15|1522.6|1522.1|0
1765961450000|2025-12-17 08:50:50|1522.5|1522|1522.4|1521.9|1522.5|1522|1522.4|1521.9|0
1765961460000|2025-12-17 08:51:00|1522.35|1521.85|1522.45|1521.95|1522.45|1521.95|1522.35|1521.85|0
1765961470000|2025-12-17 08:51:10|1522.4|1521.9|1522.35|1521.85|1522.4|1521.9|1522.3|1521.8|0
1765961480000|2025-12-17 08:51:20|1522.3|1521.8|1522.05|1521.55|1522.3|1521.8|1522.05|1521.55|0
1765961490000|2025-12-17 08:51:30|1522.15|1521.65|1522.15|1521.65|1522.15|1521.65|1522.1|1521.6|0
1765961500000|2025-12-17 08:51:40|1522.05|1521.55|1522.1|1521.6|1522.1|1521.6|1522.05|1521.55|0
1765961510000|2025-12-17 08:51:50|1522.05|1521.55|1522.1|1521.6|1522.1|1521.6|1522.05|1521.55|0
1765961520000|2025-12-17 08:52:00|1522.05|1521.55|1522.05|1521.55|1522.05|1521.55|1522.05|1521.55|0
1765961530000|2025-12-17 08:52:10|1522.1|1521.6|1522.15|1521.65|1522.15|1521.65|1522.1|1521.6|0
1765961540000|2025-12-17 08:52:20|1522.1|1521.6|1521.95|1521.45|1522.1|1521.6|1521.95|1521.45|0
1765961560000|2025-12-17 08:52:40|1521.85|1521.35|1521.85|1521.35|1521.85|1521.35|1521.85|1521.35|0
1765961570000|2025-12-17 08:52:50|1521.75|1521.25|1521.75|1521.25|1521.75|1521.25|1521.65|1521.15|0
1765961590000|2025-12-17 08:53:10|1521.8|1521.3|1521.8|1521.3|1521.8|1521.3|1521.8|1521.3|0
1765961600000|2025-12-17 08:53:20|1521.75|1521.25|1521.85|1521.35|1521.9|1521.4|1521.75|1521.25|0
1765961610000|2025-12-17 08:53:30|1522.05|1521.55|1522.15|1521.65|1522.15|1521.65|1522.05|1521.55|0
1765961620000|2025-12-17 08:53:40|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|0
1765961630000|2025-12-17 08:53:50|1522.05|1521.55|1521.95|1521.45|1522.05|1521.55|1521.95|1521.45|0
1765961640000|2025-12-17 08:54:00|1521.9|1521.4|1521.75|1521.25|1521.9|1521.4|1521.75|1521.25|0
1765961650000|2025-12-17 08:54:10|1521.7|1521.2|1521.65|1521.15|1521.7|1521.2|1521.55|1521.05|0
1765961660000|2025-12-17 08:54:20|1521.55|1521.05|1521.4|1520.9|1521.55|1521.05|1521.35|1520.85|0
1765961670000|2025-12-17 08:54:30|1521.25|1520.75|1521.4|1520.9|1521.4|1520.9|1521.25|1520.75|0
1765961680000|2025-12-17 08:54:40|1521.2|1520.7|1521.1|1520.6|1521.3|1520.8|1521.1|1520.6|0
1765961690000|2025-12-17 08:54:50|1521.2|1520.7|1521.2|1520.7|1521.3|1520.8|1521.2|1520.7|0
1765961700000|2025-12-17 08:55:00|1521.1|1520.6|1521|1520.5|1521.1|1520.6|1520.9|1520.4|0
1765961720000|2025-12-17 08:55:20|1520.9|1520.4|1521|1520.5|1521|1520.5|1520.8|1520.3|0
1765961730000|2025-12-17 08:55:30|1520.85|1520.35|1520.9|1520.4|1520.9|1520.4|1520.85|1520.35|0
1765961740000|2025-12-17 08:55:40|1520.8|1520.3|1520.7|1520.2|1520.9|1520.4|1520.7|1520.2|0
1765961760000|2025-12-17 08:56:00|1520.55|1520.05|1520.6|1520.1|1520.6|1520.1|1520.55|1520.05|0
1765961770000|2025-12-17 08:56:10|1520.7|1520.2|1520.6|1520.1|1520.7|1520.2|1520.6|1520.1|0
1765961780000|2025-12-17 08:56:20|1520.45|1519.95|1520.7|1520.2|1520.7|1520.2|1520.45|1519.95|0
1765961790000|2025-12-17 08:56:30|1520.6|1520.1|1520.6|1520.1|1520.7|1520.2|1520.6|1520.1|0
1765961800000|2025-12-17 08:56:40|1520.7|1520.2|1520.8|1520.3|1520.9|1520.4|1520.55|1520.05|0
1765961810000|2025-12-17 08:56:50|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|1520.9|1520.4|0
1765961830000|2025-12-17 08:57:10|1521|1520.5|1520.9|1520.4|1521|1520.5|1520.8|1520.3|0
1765961840000|2025-12-17 08:57:20|1521|1520.5|1520.8|1520.3|1521|1520.5|1520.75|1520.25|0
1765961850000|2025-12-17 08:57:30|1520.7|1520.2|1521|1520.5|1521|1520.5|1520.7|1520.2|0
1765961860000|2025-12-17 08:57:40|1520.85|1520.35|1521|1520.5|1521|1520.5|1520.85|1520.35|0
1765961870000|2025-12-17 08:57:50|1521.1|1520.6|1520.9|1520.4|1521.1|1520.6|1520.8|1520.3|0
1765961900000|2025-12-17 08:58:20|1520.7|1520.2|1520.9|1520.4|1520.9|1520.4|1520.7|1520.2|0
1765961910000|2025-12-17 08:58:30|1520.7|1520.2|1520.7|1520.2|1520.7|1520.2|1520.7|1520.2|0
1765961940000|2025-12-17 08:59:00|1520.55|1520.05|1520.7|1520.2|1520.8|1520.3|1520.55|1520.05|0
1765961950000|2025-12-17 08:59:10|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|1520.8|1520.3|0
1765961960000|2025-12-17 08:59:20|1520.7|1520.2|1520.8|1520.3|1520.9|1520.4|1520.7|1520.2|0
1765961970000|2025-12-17 08:59:30|1520.9|1520.4|1520.8|1520.3|1520.9|1520.4|1520.8|1520.3|0
1765961980000|2025-12-17 08:59:40|1520.9|1520.4|1521.1|1520.6|1521.2|1520.7|1520.65|1520.15|0
1765961990000|2025-12-17 08:59:50|1521.3|1520.8|1522.5|1522|1522.5|1522|1521.3|1520.8|0
1765962000000|2025-12-17 09:00:00|1522.6|1522.1|1522.55|1522.05|1522.9|1522.4|1522.55|1522.05|0
1765962010000|2025-12-17 09:00:10|1522.7|1522.2|1522|1521.5|1522.7|1522.2|1521.8|1521.3|0
1765962020000|2025-12-17 09:00:20|1522.1|1521.6|1522.2|1521.7|1522.3|1521.8|1521.8|1521.3|0
1765962030000|2025-12-17 09:00:30|1522|1521.5|1522.1|1521.6|1522.3|1521.8|1521.9|1521.4|0
1765962040000|2025-12-17 09:00:40|1521.85|1521.35|1522.1|1521.6|1522.3|1521.8|1521.85|1521.35|0
1765962050000|2025-12-17 09:00:50|1521.95|1521.45|1522|1521.5|1522.1|1521.6|1521.95|1521.45|0
1765962060000|2025-12-17 09:01:00|1522.1|1521.6|1522|1521.5|1522.1|1521.6|1521.8|1521.3|0
1765962070000|2025-12-17 09:01:10|1521.9|1521.4|1521.9|1521.4|1521.9|1521.4|1521.9|1521.4|0
1765962080000|2025-12-17 09:01:20|1522|1521.5|1522|1521.5|1522|1521.5|1521.75|1521.25|0
1765962090000|2025-12-17 09:01:30|1522.1|1521.6|1522.3|1521.8|1522.35|1521.85|1521.9|1521.4|0
1765962100000|2025-12-17 09:01:40|1522.1|1521.6|1522.3|1521.8|1522.3|1521.8|1522.05|1521.55|0
1765962110000|2025-12-17 09:01:50|1522.15|1521.65|1522.2|1521.7|1522.2|1521.7|1522.15|1521.65|0
1765962120000|2025-12-17 09:02:00|1522.1|1521.6|1522.4|1521.9|1522.4|1521.9|1521.95|1521.45|0
1765962130000|2025-12-17 09:02:10|1522.2|1521.7|1522.1|1521.6|1522.3|1521.8|1522|1521.5|0
1765962140000|2025-12-17 09:02:20|1522.2|1521.7|1522.3|1521.8|1522.5|1522|1522.2|1521.7|0
1765962150000|2025-12-17 09:02:30|1522.2|1521.7|1522.3|1521.8|1522.3|1521.8|1522.1|1521.6|0
1765962160000|2025-12-17 09:02:40|1522.15|1521.65|1522.3|1521.8|1522.3|1521.8|1522.1|1521.6|0
1765962170000|2025-12-17 09:02:50|1522.1|1521.6|1522.3|1521.8|1522.3|1521.8|1522.05|1521.55|0
1765962180000|2025-12-17 09:03:00|1522.4|1521.9|1522.6|1522.1|1522.6|1522.1|1522.25|1521.75|0
1765962190000|2025-12-17 09:03:10|1522.4|1521.9|1522.8|1522.3|1522.8|1522.3|1522.35|1521.85|0
1765962200000|2025-12-17 09:03:20|1522.65|1522.15|1523|1522.5|1523|1522.5|1522.65|1522.15|0
1765962210000|2025-12-17 09:03:30|1522.8|1522.3|1523|1522.5|1523|1522.5|1522.7|1522.2|0
1765962220000|2025-12-17 09:03:40|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523|1522.5|0
1765962230000|2025-12-17 09:03:50|1522.9|1522.4|1523|1522.5|1523|1522.5|1522.8|1522.3|0
1765962240000|2025-12-17 09:04:00|1522.8|1522.3|1523|1522.5|1523.2|1522.7|1522.8|1522.3|0
1765962250000|2025-12-17 09:04:10|1522.7|1522.2|1522.7|1522.2|1522.8|1522.3|1522.7|1522.2|0
1765962270000|2025-12-17 09:04:30|1522.6|1522.1|1522.5|1522|1522.6|1522.1|1522.5|1522|0
1765962280000|2025-12-17 09:04:40|1522.4|1521.9|1522.4|1521.9|1522.4|1521.9|1522.4|1521.9|0
1765962290000|2025-12-17 09:04:50|1522.5|1522|1522.5|1522|1522.6|1522.1|1522.35|1521.85|0
1765962300000|2025-12-17 09:05:00|1522.4|1521.9|1522.5|1522|1522.5|1522|1522.4|1521.9|0
1765962320000|2025-12-17 09:05:20|1522.6|1522.1|1522.6|1522.1|1522.7|1522.2|1522.45|1521.95|0
1765962330000|2025-12-17 09:05:30|1522.7|1522.2|1522.7|1522.2|1522.8|1522.3|1522.7|1522.2|0
1765962340000|2025-12-17 09:05:40|1522.8|1522.3|1522.9|1522.4|1522.9|1522.4|1522.8|1522.3|0
1765962350000|2025-12-17 09:05:50|1522.8|1522.3|1522.9|1522.4|1522.9|1522.4|1522.7|1522.2|0
1765962360000|2025-12-17 09:06:00|1522.75|1522.25|1522.9|1522.4|1523|1522.5|1522.75|1522.25|0
1765962370000|2025-12-17 09:06:10|1522.6|1522.1|1522.8|1522.3|1522.8|1522.3|1522.6|1522.1|0
1765962380000|2025-12-17 09:06:20|1522.9|1522.4|1522.9|1522.4|1522.9|1522.4|1522.8|1522.3|0
1765962390000|2025-12-17 09:06:30|1522.8|1522.3|1522.7|1522.2|1522.8|1522.3|1522.7|1522.2|0
1765962410000|2025-12-17 09:06:50|1522.8|1522.3|1522.8|1522.3|1522.8|1522.3|1522.8|1522.3|0
1765962420000|2025-12-17 09:07:00|1522.7|1522.2|1522.7|1522.2|1522.7|1522.2|1522.7|1522.2|0
1765962430000|2025-12-17 09:07:10|1522.5|1522|1522.6|1522.1|1522.6|1522.1|1522.5|1522|0
1765962440000|2025-12-17 09:07:20|1522.5|1522|1522.5|1522|1522.5|1522|1522.5|1522|0
1765962450000|2025-12-17 09:07:30|1522.4|1521.9|1522.5|1522|1522.5|1522|1522.4|1521.9|0
1765962460000|2025-12-17 09:07:40|1522.4|1521.9|1522.4|1521.9|1522.5|1522|1522.4|1521.9|0
1765962470000|2025-12-17 09:07:50|1522.5|1522|1522.4|1521.9|1522.5|1522|1522.4|1521.9|0
1765962480000|2025-12-17 09:08:00|1522.25|1521.75|1522.3|1521.8|1522.5|1522|1522.25|1521.75|0
1765962490000|2025-12-17 09:08:10|1522.2|1521.7|1522.2|1521.7|1522.2|1521.7|1522.2|1521.7|0
1765962500000|2025-12-17 09:08:20|1522.25|1521.75|1522.2|1521.7|1522.3|1521.8|1522.2|1521.7|0
1765962520000|2025-12-17 09:08:40|1522.1|1521.6|1522.2|1521.7|1522.2|1521.7|1522.1|1521.6|0
1765962530000|2025-12-17 09:08:50|1522.1|1521.6|1522.2|1521.7|1522.2|1521.7|1522.1|1521.6|0
1765962550000|2025-12-17 09:09:10|1522.1|1521.6|1522.2|1521.7|1522.2|1521.7|1522.1|1521.6|0
1765962560000|2025-12-17 09:09:20|1522.1|1521.6|1522|1521.5|1522.1|1521.6|1522|1521.5|0
1765962570000|2025-12-17 09:09:30|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|1522.1|1521.6|0
1765962590000|2025-12-17 09:09:50|1522|1521.5|1522|1521.5|1522|1521.5|1522|1521.5|0
1765962600000|2025-12-17 09:10:00|1522.5|1522|1522.5|1522|1522.6|1522.1|1522.5|1522|0
1765962610000|2025-12-17 09:10:10|1522.4|1521.9|1522.4|1521.9|1522.4|1521.9|1522.4|1521.9|0
1765962620000|2025-12-17 09:10:20|1522.5|1522|1522.4|1521.9|1522.5|1522|1522.4|1521.9|0
1765962640000|2025-12-17 09:10:40|1522.5|1522|1522.4|1521.9|1522.5|1522|1522.4|1521.9|0
1765962650000|2025-12-17 09:10:50|1522.5|1522|1522.6|1522.1|1522.65|1522.15|1522.5|1522|0
1765962660000|2025-12-17 09:11:00|1522.65|1522.15|1522.7|1522.2|1522.7|1522.2|1522.5|1522|0
1765962670000|2025-12-17 09:11:10|1522.55|1522.05|1522.7|1522.2|1522.7|1522.2|1522.55|1522.05|0
1765962680000|2025-12-17 09:11:20|1522.75|1522.25|1522.85|1522.35|1522.85|1522.35|1522.6|1522.1|0
1765962700000|2025-12-17 09:11:40|1522.65|1522.15|1522.85|1522.35|1522.85|1522.35|1522.65|1522.15|0
1765962710000|2025-12-17 09:11:50|1522.9|1522.4|1522.8|1522.3|1522.9|1522.4|1522.7|1522.2|0
1765962730000|2025-12-17 09:12:10|1522.7|1522.2|1522.85|1522.35|1522.85|1522.35|1522.7|1522.2|0
1765962740000|2025-12-17 09:12:20|1522.8|1522.3|1522.8|1522.3|1522.8|1522.3|1522.8|1522.3|0
1765962770000|2025-12-17 09:12:50|1522.65|1522.15|1522.8|1522.3|1522.8|1522.3|1522.65|1522.15|0
1765962790000|2025-12-17 09:13:10|1522.65|1522.15|1522.85|1522.35|1522.85|1522.35|1522.65|1522.15|0
1765962810000|2025-12-17 09:13:30|1522.8|1522.3|1522.8|1522.3|1522.8|1522.3|1522.8|1522.3|0
1765962820000|2025-12-17 09:13:40|1522.65|1522.15|1522.85|1522.35|1522.85|1522.35|1522.65|1522.15|0
1765962830000|2025-12-17 09:13:50|1522.7|1522.2|1522.85|1522.35|1522.9|1522.4|1522.65|1522.15|0
1765962840000|2025-12-17 09:14:00|1522.8|1522.3|1522.85|1522.35|1522.85|1522.35|1522.6|1522.1|0
1765962850000|2025-12-17 09:14:10|1522.7|1522.2|1522.9|1522.4|1522.9|1522.4|1522.7|1522.2|0
1765962880000|2025-12-17 09:14:40|1522.85|1522.35|1522.7|1522.2|1522.85|1522.35|1522.7|1522.2|0
1765962890000|2025-12-17 09:14:50|1522.85|1522.35|1522.9|1522.4|1522.9|1522.4|1522.85|1522.35|0
1765962920000|2025-12-17 09:15:20|1522.75|1522.25|1522.95|1522.45|1522.95|1522.45|1522.75|1522.25|0
1765962930000|2025-12-17 09:15:30|1522.9|1522.4|1523.1|1522.6|1523.2|1522.7|1522.7|1522.2|0
1765962940000|2025-12-17 09:15:40|1522.95|1522.45|1523.2|1522.7|1523.2|1522.7|1522.95|1522.45|0
1765962950000|2025-12-17 09:15:50|1523|1522.5|1523.5|1523|1523.5|1523|1523|1522.5|0
1765962960000|2025-12-17 09:16:00|1523.6|1523.1|1523.7|1523.2|1523.7|1523.2|1523.45|1522.95|0
1765962990000|2025-12-17 09:16:30|1523.5|1523|1523.5|1523|1523.6|1523.1|1523.5|1523|0
1765963010000|2025-12-17 09:16:50|1523.4|1522.9|1523.6|1523.1|1523.6|1523.1|1523.4|1522.9|0
1765963030000|2025-12-17 09:17:10|1523.45|1522.95|1523.5|1523|1523.5|1523|1523.45|1522.95|0
1765963040000|2025-12-17 09:17:20|1523.4|1522.9|1523.6|1523.1|1523.6|1523.1|1523.4|1522.9|0
1765963050000|2025-12-17 09:17:30|1523.45|1522.95|1523.1|1522.6|1523.45|1522.95|1523.1|1522.6|0
1765963060000|2025-12-17 09:17:40|1523|1522.5|1523.2|1522.7|1523.2|1522.7|1523|1522.5|0
1765963070000|2025-12-17 09:17:50|1523.05|1522.55|1523.2|1522.7|1523.2|1522.7|1523.05|1522.55|0
1765963080000|2025-12-17 09:18:00|1523.05|1522.55|1523.2|1522.7|1523.2|1522.7|1523|1522.5|0
1765963090000|2025-12-17 09:18:10|1523.1|1522.6|1523.2|1522.7|1523.2|1522.7|1523.1|1522.6|0
1765963110000|2025-12-17 09:18:30|1523.05|1522.55|1523.2|1522.7|1523.2|1522.7|1523.05|1522.55|0
1765963120000|2025-12-17 09:18:40|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|0
1765963130000|2025-12-17 09:18:50|1523.2|1522.7|1523.3|1522.8|1523.3|1522.8|1523|1522.5|0
1765963160000|2025-12-17 09:19:20|1523.15|1522.65|1523.3|1522.8|1523.4|1522.9|1523.15|1522.65|0
1765963170000|2025-12-17 09:19:30|1523.2|1522.7|1523.3|1522.8|1523.4|1522.9|1523.2|1522.7|0
1765963180000|2025-12-17 09:19:40|1523.1|1522.6|1523.2|1522.7|1523.2|1522.7|1523|1522.5|0
1765963200000|2025-12-17 09:20:00|1523.22|1522.72|1523.02|1522.52|1523.22|1522.72|1522.92|1522.42|0
1765963210000|2025-12-17 09:20:10|1522.92|1522.42|1523.02|1522.52|1523.02|1522.52|1522.82|1522.32|0
1765963220000|2025-12-17 09:20:20|1522.87|1522.37|1522.92|1522.42|1523.02|1522.52|1522.87|1522.37|0
1765963240000|2025-12-17 09:20:40|1522.82|1522.32|1522.92|1522.42|1523.02|1522.52|1522.82|1522.32|0
1765963250000|2025-12-17 09:20:50|1522.77|1522.27|1523.02|1522.52|1523.12|1522.62|1522.77|1522.27|0
1765963260000|2025-12-17 09:21:00|1522.92|1522.42|1523.12|1522.62|1523.12|1522.62|1522.92|1522.42|0
1765963270000|2025-12-17 09:21:10|1523.02|1522.52|1523.22|1522.72|1523.32|1522.82|1523.02|1522.52|0
1765963280000|2025-12-17 09:21:20|1523.02|1522.52|1523.22|1522.72|1523.22|1522.72|1522.97|1522.47|0
1765963290000|2025-12-17 09:21:30|1523.12|1522.62|1523.22|1522.72|1523.22|1522.72|1523.02|1522.52|0
1765963300000|2025-12-17 09:21:40|1523.12|1522.62|1523.32|1522.82|1523.32|1522.82|1523.12|1522.62|0
1765963320000|2025-12-17 09:22:00|1523.17|1522.67|1523.02|1522.52|1523.52|1523.02|1523.02|1522.52|0
1765963330000|2025-12-17 09:22:10|1523.32|1522.82|1523.22|1522.72|1523.32|1522.82|1523.02|1522.52|0
1765963340000|2025-12-17 09:22:20|1523.02|1522.52|1523.12|1522.62|1523.12|1522.62|1522.97|1522.47|0
1765963350000|2025-12-17 09:22:30|1522.97|1522.47|1523.22|1522.72|1523.22|1522.72|1522.97|1522.47|0
1765963360000|2025-12-17 09:22:40|1523.07|1522.57|1523.32|1522.82|1523.32|1522.82|1523.07|1522.57|0
1765963380000|2025-12-17 09:23:00|1523.17|1522.67|1523.12|1522.62|1523.42|1522.92|1523.12|1522.62|0
1765963390000|2025-12-17 09:23:10|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|1523.02|1522.52|0
1765963400000|2025-12-17 09:23:20|1522.87|1522.37|1523.02|1522.52|1523.02|1522.52|1522.82|1522.32|0
1765963410000|2025-12-17 09:23:30|1522.92|1522.42|1523.02|1522.52|1523.02|1522.52|1522.92|1522.42|0
1765963440000|2025-12-17 09:24:00|1522.92|1522.42|1522.92|1522.42|1523.12|1522.62|1522.87|1522.37|0
1765963450000|2025-12-17 09:24:10|1522.82|1522.32|1522.62|1522.12|1522.92|1522.42|1522.47|1521.97|0
1765963460000|2025-12-17 09:24:20|1522.47|1521.97|1522.62|1522.12|1522.62|1522.12|1522.47|1521.97|0
1765963470000|2025-12-17 09:24:30|1522.52|1522.02|1522.62|1522.12|1522.62|1522.12|1522.37|1521.87|0
1765963510000|2025-12-17 09:25:10|1522.47|1521.97|1522.62|1522.12|1522.62|1522.12|1522.47|1521.97|0
1765963530000|2025-12-17 09:25:30|1522.47|1521.97|1522.62|1522.12|1522.62|1522.12|1522.47|1521.97|0
1765963540000|2025-12-17 09:25:40|1522.47|1521.97|1522.52|1522.02|1522.62|1522.12|1522.42|1521.92|0
1765963560000|2025-12-17 09:26:00|1522.37|1521.87|1522.52|1522.02|1522.52|1522.02|1522.37|1521.87|0
1765963590000|2025-12-17 09:26:30|1522.62|1522.12|1522.52|1522.02|1522.62|1522.12|1522.52|1522.02|0
1765963610000|2025-12-17 09:26:50|1522.37|1521.87|1522.32|1521.82|1522.42|1521.92|1522.32|1521.82|0
1765963640000|2025-12-17 09:27:20|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|1522.22|1521.72|0
1765963650000|2025-12-17 09:27:30|1522.02|1521.52|1522.12|1521.62|1522.12|1521.62|1521.87|1521.37|0
1765963670000|2025-12-17 09:27:50|1521.97|1521.47|1522.02|1521.52|1522.12|1521.62|1521.97|1521.47|0
1765963720000|2025-12-17 09:28:40|1521.87|1521.37|1522.12|1521.62|1522.12|1521.62|1521.87|1521.37|0
1765963730000|2025-12-17 09:28:50|1521.97|1521.47|1522.02|1521.52|1522.02|1521.52|1521.97|1521.47|0
1765963750000|2025-12-17 09:29:10|1521.92|1521.42|1522.12|1521.62|1522.12|1521.62|1521.92|1521.42|0
1765963760000|2025-12-17 09:29:20|1522.22|1521.72|1522.12|1521.62|1522.22|1521.72|1522.07|1521.57|0
1765963780000|2025-12-17 09:29:40|1522.07|1521.57|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1765963790000|2025-12-17 09:29:50|1522.12|1521.62|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1765963800000|2025-12-17 09:30:00|1522.12|1521.62|1521.92|1521.42|1522.12|1521.62|1521.92|1521.42|0
1765963810000|2025-12-17 09:30:10|1522.02|1521.52|1522.02|1521.52|1522.02|1521.52|1521.92|1521.42|0
1765963830000|2025-12-17 09:30:30|1521.92|1521.42|1522.02|1521.52|1522.12|1521.62|1521.92|1521.42|0
1765963860000|2025-12-17 09:31:00|1521.92|1521.42|1522.02|1521.52|1522.02|1521.52|1521.87|1521.37|0
1765963880000|2025-12-17 09:31:20|1521.92|1521.42|1522.12|1521.62|1522.12|1521.62|1521.92|1521.42|0
1765963890000|2025-12-17 09:31:30|1522.07|1521.57|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1765963900000|2025-12-17 09:31:40|1522.12|1521.62|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1765963910000|2025-12-17 09:31:50|1522.07|1521.57|1522.12|1521.62|1522.12|1521.62|1522.07|1521.57|0
1765963930000|2025-12-17 09:32:10|1522.02|1521.52|1522.12|1521.62|1522.12|1521.62|1521.97|1521.47|0
1765963970000|2025-12-17 09:32:50|1522.02|1521.52|1522.22|1521.72|1522.22|1521.72|1522.02|1521.52|0
1765963980000|2025-12-17 09:33:00|1522.07|1521.57|1522.22|1521.72|1522.22|1521.72|1522.07|1521.57|0
1765964000000|2025-12-17 09:33:20|1522.07|1521.57|1522.22|1521.72|1522.32|1521.82|1522.07|1521.57|0
1765964010000|2025-12-17 09:33:30|1522.12|1521.62|1522.32|1521.82|1522.32|1521.82|1522.12|1521.62|0
1765964040000|2025-12-17 09:34:00|1522.22|1521.72|1522.42|1521.92|1522.42|1521.92|1522.22|1521.72|0
1765964050000|2025-12-17 09:34:10|1522.32|1521.82|1522.72|1522.22|1522.72|1522.22|1522.32|1521.82|0
1765964060000|2025-12-17 09:34:20|1522.57|1522.07|1522.62|1522.12|1522.62|1522.12|1522.57|1522.07|0
1765964070000|2025-12-17 09:34:30|1522.52|1522.02|1522.72|1522.22|1522.72|1522.22|1522.52|1522.02|0
1765964080000|2025-12-17 09:34:40|1522.62|1522.12|1522.82|1522.32|1522.82|1522.32|1522.62|1522.12|0
1765964090000|2025-12-17 09:34:50|1522.67|1522.17|1522.72|1522.22|1522.82|1522.32|1522.67|1522.17|0
1765964120000|2025-12-17 09:35:20|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|0
1765964150000|2025-12-17 09:35:50|1522.72|1522.22|1522.82|1522.32|1522.82|1522.32|1522.72|1522.22|0
1765964160000|2025-12-17 09:36:00|1522.77|1522.27|1522.92|1522.42|1522.92|1522.42|1522.77|1522.27|0
1765964170000|2025-12-17 09:36:10|1522.87|1522.37|1522.82|1522.32|1522.87|1522.37|1522.82|1522.32|0
1765964180000|2025-12-17 09:36:20|1522.77|1522.27|1523.02|1522.52|1523.02|1522.52|1522.77|1522.27|0
1765964200000|2025-12-17 09:36:40|1522.92|1522.42|1522.92|1522.42|1522.92|1522.42|1522.92|1522.42|0
1765964210000|2025-12-17 09:36:50|1522.87|1522.37|1522.92|1522.42|1523.02|1522.52|1522.87|1522.37|0
1765964230000|2025-12-17 09:37:10|1522.82|1522.32|1522.82|1522.32|1522.92|1522.42|1522.82|1522.32|0
1765964240000|2025-12-17 09:37:20|1522.77|1522.27|1522.77|1522.27|1522.77|1522.27|1522.77|1522.27|0
1765964250000|2025-12-17 09:37:30|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|1522.82|1522.32|0
1765964260000|2025-12-17 09:37:40|1523.02|1522.52|1523.02|1522.52|1523.12|1522.62|1522.92|1522.42|0
1765964270000|2025-12-17 09:37:50|1523.22|1522.72|1523.32|1522.82|1523.32|1522.82|1523.12|1522.62|0
1765964280000|2025-12-17 09:38:00|1523.22|1522.72|1523.32|1522.82|1523.42|1522.92|1523.22|1522.72|0
1765964290000|2025-12-17 09:38:10|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|1523.22|1522.72|0
1765964300000|2025-12-17 09:38:20|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|0
1765964310000|2025-12-17 09:38:30|1523.42|1522.92|1523.42|1522.92|1523.42|1522.92|1523.42|1522.92|0
1765964330000|2025-12-17 09:38:50|1523.32|1522.82|1523.42|1522.92|1523.42|1522.92|1523.32|1522.82|0
1765964350000|2025-12-17 09:39:10|1523.52|1523.02|1523.52|1523.02|1523.52|1523.02|1523.52|1523.02|0
1765964360000|2025-12-17 09:39:20|1523.42|1522.92|1523.32|1522.82|1523.42|1522.92|1523.32|1522.82|0
1765964370000|2025-12-17 09:39:30|1523.22|1522.72|1523.12|1522.62|1523.22|1522.72|1523.12|1522.62|0
1765964380000|2025-12-17 09:39:40|1523.02|1522.52|1522.92|1522.42|1523.02|1522.52|1522.92|1522.42|0
1765964390000|2025-12-17 09:39:50|1522.82|1522.32|1522.92|1522.42|1522.92|1522.42|1522.82|1522.32|0
1765964400000|2025-12-17 09:40:00|1522.94|1522.44|1522.64|1522.14|1522.94|1522.44|1522.64|1522.14|0
1765964410000|2025-12-17 09:40:10|1522.74|1522.24|1522.84|1522.34|1522.84|1522.34|1522.74|1522.24|0
1765964420000|2025-12-17 09:40:20|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|0
1765964440000|2025-12-17 09:40:40|1522.79|1522.29|1522.84|1522.34|1522.94|1522.44|1522.79|1522.29|1
1765964450000|2025-12-17 09:40:50|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|1522.94|1522.44|0
1765964460000|2025-12-17 09:41:00|1523.04|1522.54|1522.94|1522.44|1523.14|1522.64|1522.94|1522.44|0
1765964470000|2025-12-17 09:41:10|1523.14|1522.64|1523.44|1522.94|1523.44|1522.94|1523.04|1522.54|0
1766045680000|2025-12-18 08:14:40|1524.95|1524.45|1524.8|1524.3|1524.95|1524.45|1524.75|1524.25|137
1766045690000|2025-12-18 08:14:50|1524.75|1524.25|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1766045700000|2025-12-18 08:15:00|1524.8|1524.3|1524.85|1524.35|1524.9|1524.4|1524.75|1524.25|0
1766045710000|2025-12-18 08:15:10|1524.75|1524.25|1524.5|1524|1524.75|1524.25|1524.45|1523.95|0
1766045720000|2025-12-18 08:15:20|1524.45|1523.95|1524.45|1523.95|1524.5|1524|1524.45|1523.95|0
1766045730000|2025-12-18 08:15:30|1524.5|1524|1524.55|1524.05|1524.65|1524.15|1524.5|1524|0
1766045740000|2025-12-18 08:15:40|1524.5|1524|1524.5|1524|1524.5|1524|1524.5|1524|0
1766045750000|2025-12-18 08:15:50|1524.55|1524.05|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1766045770000|2025-12-18 08:16:10|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1766045780000|2025-12-18 08:16:20|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.65|1524.15|0
1766045790000|2025-12-18 08:16:30|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1766045800000|2025-12-18 08:16:40|1524.8|1524.3|1525.25|1524.75|1525.25|1524.75|1524.8|1524.3|2
1766045810000|2025-12-18 08:16:50|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1766045840000|2025-12-18 08:17:20|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1766045850000|2025-12-18 08:17:30|1525.1|1524.6|1525.15|1524.65|1525.15|1524.65|1525.1|1524.6|0
1766045860000|2025-12-18 08:17:40|1525.2|1524.7|1525.15|1524.65|1525.2|1524.7|1525.15|1524.65|0
1766045870000|2025-12-18 08:17:50|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1766045880000|2025-12-18 08:18:00|1525.1|1524.6|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1766045890000|2025-12-18 08:18:10|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1766045910000|2025-12-18 08:18:30|1525.1|1524.6|1525|1524.5|1525.1|1524.6|1525|1524.5|0
1766045920000|2025-12-18 08:18:40|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.9|1524.4|0
1766045930000|2025-12-18 08:18:50|1525|1524.5|1525.1|1524.6|1525.1|1524.6|1525|1524.5|0
1766045940000|2025-12-18 08:19:00|1525.05|1524.55|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1766045950000|2025-12-18 08:19:10|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1766045960000|2025-12-18 08:19:20|1524.95|1524.45|1524.85|1524.35|1524.95|1524.45|1524.85|1524.35|0
1766045970000|2025-12-18 08:19:30|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1766045980000|2025-12-18 08:19:40|1524.95|1524.45|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1766045990000|2025-12-18 08:19:50|1524.9|1524.4|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1766046000000|2025-12-18 08:20:00|1524.85|1524.35|1524.95|1524.45|1525|1524.5|1524.85|1524.35|0
1766046010000|2025-12-18 08:20:10|1524.75|1524.25|1525.6|1525.1|1525.6|1525.1|1524.75|1524.25|30
1766046020000|2025-12-18 08:20:20|1525.45|1524.95|1524.65|1524.15|1525.5|1525|1524.65|1524.15|41
1766046030000|2025-12-18 08:20:30|1524.6|1524.1|1524.35|1523.85|1524.65|1524.15|1524.35|1523.85|0
1766046040000|2025-12-18 08:20:40|1524.15|1523.65|1524.15|1523.65|1524.15|1523.65|1524.05|1523.55|10
1766046050000|2025-12-18 08:20:50|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1524.05|1523.55|0
1766046060000|2025-12-18 08:21:00|1523.9|1523.4|1524.05|1523.55|1524.05|1523.55|1523.8|1523.3|10
1766046070000|2025-12-18 08:21:10|1524.1|1523.6|1523.9|1523.4|1524.15|1523.65|1523.9|1523.4|0
1766046080000|2025-12-18 08:21:20|1524.15|1523.65|1524.45|1523.95|1524.45|1523.95|1523.85|1523.35|2
1766046090000|2025-12-18 08:21:30|1524.4|1523.9|1524.55|1524.05|1524.65|1524.15|1524.4|1523.9|0
1766046110000|2025-12-18 08:21:50|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1766046130000|2025-12-18 08:22:10|1524.7|1524.2|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1766046140000|2025-12-18 08:22:20|1524.7|1524.2|1524.55|1524.05|1524.75|1524.25|1524.55|1524.05|0
1766046150000|2025-12-18 08:22:30|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1766046160000|2025-12-18 08:22:40|1524.8|1524.3|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1766046170000|2025-12-18 08:22:50|1524.95|1524.45|1525.15|1524.65|1525.25|1524.75|1524.95|1524.45|0
1766046180000|2025-12-18 08:23:00|1525.1|1524.6|1525.35|1524.85|1525.45|1524.95|1525.1|1524.6|0
1766046190000|2025-12-18 08:23:10|1525.3|1524.8|1525.15|1524.65|1525.35|1524.85|1525.15|1524.65|0
1766046200000|2025-12-18 08:23:20|1525.2|1524.7|1525.25|1524.75|1525.25|1524.75|1525.15|1524.65|0
1766046210000|2025-12-18 08:23:30|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.15|1524.65|0
1766046220000|2025-12-18 08:23:40|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|1525.25|1524.75|0
1766046230000|2025-12-18 08:23:50|1525.3|1524.8|1525.45|1524.95|1525.55|1525.05|1525.3|1524.8|0
1766046240000|2025-12-18 08:24:00|1525.35|1524.85|1525.3|1524.8|1525.35|1524.85|1525.3|1524.8|0
1766046250000|2025-12-18 08:24:10|1525.25|1524.75|1525.45|1524.95|1525.45|1524.95|1525.25|1524.75|0
1766046260000|2025-12-18 08:24:20|1525.4|1524.9|1525.45|1524.95|1525.45|1524.95|1525.35|1524.85|0
1766046270000|2025-12-18 08:24:30|1525.55|1525.05|1525.45|1524.95|1525.55|1525.05|1525.45|1524.95|0
1766046280000|2025-12-18 08:24:40|1525.5|1525|1525.65|1525.15|1525.65|1525.15|1525.5|1525|0
1766046290000|2025-12-18 08:24:50|1525.6|1525.1|1525.45|1524.95|1525.6|1525.1|1525.45|1524.95|0
1766046300000|2025-12-18 08:25:00|1525.4|1524.9|1525.05|1524.55|1525.45|1524.95|1525.05|1524.55|0
1766046310000|2025-12-18 08:25:10|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1766046330000|2025-12-18 08:25:30|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1525|1524.5|0
1766046340000|2025-12-18 08:25:40|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1766046350000|2025-12-18 08:25:50|1525.1|1524.6|1525.05|1524.55|1525.15|1524.65|1525.05|1524.55|0
1766046360000|2025-12-18 08:26:00|1525|1524.5|1525.05|1524.55|1525.4|1524.9|1524.9|1524.4|0
1766046370000|2025-12-18 08:26:10|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.85|1524.35|0
1766046380000|2025-12-18 08:26:20|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1766046390000|2025-12-18 08:26:30|1524.95|1524.45|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|10
1766046400000|2025-12-18 08:26:40|1524.95|1524.45|1525.05|1524.55|1525.15|1524.65|1524.95|1524.45|0
1766046420000|2025-12-18 08:27:00|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1766046440000|2025-12-18 08:27:20|1524.9|1524.4|1524.85|1524.35|1524.9|1524.4|1524.85|1524.35|0
1766046450000|2025-12-18 08:27:30|1524.75|1524.25|1524.9|1524.4|1524.9|1524.4|1524.75|1524.25|0
1766046460000|2025-12-18 08:27:40|1524.95|1524.45|1524.9|1524.4|1525|1524.5|1524.9|1524.4|0
1766046470000|2025-12-18 08:27:50|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1766046480000|2025-12-18 08:28:00|1524.8|1524.3|1524.6|1524.1|1524.8|1524.3|1524.6|1524.1|0
1766046500000|2025-12-18 08:28:20|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|10
1766046520000|2025-12-18 08:28:40|1524.4|1523.9|1524.45|1523.95|1524.45|1523.95|1524.35|1523.85|0
1766046530000|2025-12-18 08:28:50|1524.4|1523.9|1524.55|1524.05|1524.55|1524.05|1524.3|1523.8|0
1766046540000|2025-12-18 08:29:00|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1766046550000|2025-12-18 08:29:10|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1766046560000|2025-12-18 08:29:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766046570000|2025-12-18 08:29:30|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1766046580000|2025-12-18 08:29:40|1524.8|1524.3|1524.95|1524.45|1524.95|1524.45|1524.75|1524.25|0
1766046600000|2025-12-18 08:30:00|1524.81|1524.31|1524.96|1524.46|1525.01|1524.51|1524.76|1524.26|0
1766046610000|2025-12-18 08:30:10|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|0
1766046620000|2025-12-18 08:30:20|1524.86|1524.36|1524.61|1524.11|1524.86|1524.36|1524.51|1524.01|0
1766046630000|2025-12-18 08:30:30|1524.56|1524.06|1524.61|1524.11|1524.61|1524.11|1524.51|1524.01|0
1766046640000|2025-12-18 08:30:40|1524.56|1524.06|1524.61|1524.11|1524.61|1524.11|1524.56|1524.06|0
1766046650000|2025-12-18 08:30:50|1524.56|1524.06|1524.41|1523.91|1524.56|1524.06|1524.41|1523.91|0
1766046660000|2025-12-18 08:31:00|1524.46|1523.96|1524.31|1523.81|1524.46|1523.96|1524.31|1523.81|0
1766046670000|2025-12-18 08:31:10|1524.21|1523.71|1524.31|1523.81|1524.31|1523.81|1524.21|1523.71|0
1766046680000|2025-12-18 08:31:20|1524.36|1523.86|1524.41|1523.91|1524.41|1523.91|1524.31|1523.81|0
1766046690000|2025-12-18 08:31:30|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|0
1766046700000|2025-12-18 08:31:40|1524.56|1524.06|1524.71|1524.21|1524.71|1524.21|1524.56|1524.06|0
1766046720000|2025-12-18 08:32:00|1524.76|1524.26|1524.81|1524.31|1524.81|1524.31|1524.76|1524.26|0
1766046730000|2025-12-18 08:32:10|1524.86|1524.36|1525.01|1524.51|1525.01|1524.51|1524.86|1524.36|0
1766046740000|2025-12-18 08:32:20|1524.96|1524.46|1524.91|1524.41|1524.96|1524.46|1524.81|1524.31|0
1766046760000|2025-12-18 08:32:40|1524.96|1524.46|1525.01|1524.51|1525.01|1524.51|1524.91|1524.41|0
1766046770000|2025-12-18 08:32:50|1525.06|1524.56|1525.11|1524.61|1525.11|1524.61|1525.06|1524.56|0
1766046780000|2025-12-18 08:33:00|1525.06|1524.56|1525.01|1524.51|1525.06|1524.56|1525.01|1524.51|0
1766046790000|2025-12-18 08:33:10|1524.96|1524.46|1525.01|1524.51|1525.01|1524.51|1524.91|1524.41|0
1766046800000|2025-12-18 08:33:20|1524.96|1524.46|1524.71|1524.21|1525.01|1524.51|1524.71|1524.21|0
1766046810000|2025-12-18 08:33:30|1524.66|1524.16|1524.61|1524.11|1524.71|1524.21|1524.61|1524.11|0
1766046820000|2025-12-18 08:33:40|1524.66|1524.16|1524.71|1524.21|1524.71|1524.21|1524.61|1524.11|0
1766046830000|2025-12-18 08:33:50|1524.66|1524.16|1524.51|1524.01|1524.71|1524.21|1524.51|1524.01|0
1766046840000|2025-12-18 08:34:00|1524.41|1523.91|1524.31|1523.81|1524.41|1523.91|1524.31|1523.81|0
1766046850000|2025-12-18 08:34:10|1524.36|1523.86|1524.41|1523.91|1524.41|1523.91|1524.36|1523.86|0
1766046870000|2025-12-18 08:34:30|1524.36|1523.86|1524.31|1523.81|1524.36|1523.86|1524.21|1523.71|0
1766046880000|2025-12-18 08:34:40|1524.26|1523.76|1524.21|1523.71|1524.26|1523.76|1524.21|1523.71|0
1766046890000|2025-12-18 08:34:50|1524.16|1523.66|1524.01|1523.51|1524.16|1523.66|1524.01|1523.51|0
1766046900000|2025-12-18 08:35:00|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1524.01|1523.51|0
1766046910000|2025-12-18 08:35:10|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1766046920000|2025-12-18 08:35:20|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.91|1523.41|0
1766046930000|2025-12-18 08:35:30|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.01|1523.51|0
1766046940000|2025-12-18 08:35:40|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.01|1523.51|0
1766046950000|2025-12-18 08:35:50|1524.06|1523.56|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1766046960000|2025-12-18 08:36:00|1524.11|1523.61|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1766046970000|2025-12-18 08:36:10|1524.06|1523.56|1524.11|1523.61|1524.16|1523.66|1524.06|1523.56|0
1766046980000|2025-12-18 08:36:20|1524.16|1523.66|1524.36|1523.86|1524.51|1524.01|1524.16|1523.66|0
1766046990000|2025-12-18 08:36:30|1524.31|1523.81|1524.41|1523.91|1524.41|1523.91|1524.31|1523.81|0
1766047000000|2025-12-18 08:36:40|1524.46|1523.96|1524.61|1524.11|1524.61|1524.11|1524.46|1523.96|0
1766047010000|2025-12-18 08:36:50|1524.56|1524.06|1524.51|1524.01|1524.56|1524.06|1524.51|1524.01|0
1766047020000|2025-12-18 08:37:00|1524.56|1524.06|1524.81|1524.31|1524.81|1524.31|1524.56|1524.06|0
1766047040000|2025-12-18 08:37:20|1524.86|1524.36|1524.86|1524.36|1524.91|1524.41|1524.86|1524.36|0
1766047050000|2025-12-18 08:37:30|1524.81|1524.31|1524.71|1524.21|1524.86|1524.36|1524.71|1524.21|0
1766047060000|2025-12-18 08:37:40|1524.66|1524.16|1524.61|1524.11|1524.71|1524.21|1524.61|1524.11|0
1766047070000|2025-12-18 08:37:50|1524.66|1524.16|1524.71|1524.21|1524.71|1524.21|1524.66|1524.16|0
1766047080000|2025-12-18 08:38:00|1524.76|1524.26|1524.81|1524.31|1524.81|1524.31|1524.71|1524.21|0
1766047100000|2025-12-18 08:38:20|1524.86|1524.36|1524.91|1524.41|1524.91|1524.41|1524.86|1524.36|0
1766047110000|2025-12-18 08:38:30|1524.96|1524.46|1525.01|1524.51|1525.01|1524.51|1524.96|1524.46|0
1766047120000|2025-12-18 08:38:40|1524.96|1524.46|1524.81|1524.31|1524.96|1524.46|1524.81|1524.31|0
1766047130000|2025-12-18 08:38:50|1524.71|1524.21|1524.81|1524.31|1524.81|1524.31|1524.71|1524.21|0
1766047140000|2025-12-18 08:39:00|1524.76|1524.26|1524.81|1524.31|1524.81|1524.31|1524.71|1524.21|0
1766047170000|2025-12-18 08:39:30|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|0
1766047180000|2025-12-18 08:39:40|1524.96|1524.46|1525.01|1524.51|1525.01|1524.51|1524.81|1524.31|0
1766047200000|2025-12-18 08:40:00|1525|1524.5|1524.9|1524.4|1525|1524.5|1524.8|1524.3|0
1766047210000|2025-12-18 08:40:10|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1766047220000|2025-12-18 08:40:20|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1766047230000|2025-12-18 08:40:30|1524.85|1524.35|1524.7|1524.2|1524.85|1524.35|1524.7|1524.2|0
1766047240000|2025-12-18 08:40:40|1524.75|1524.25|1524.7|1524.2|1524.8|1524.3|1524.7|1524.2|0
1766047260000|2025-12-18 08:41:00|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.7|1524.2|0
1766047280000|2025-12-18 08:41:20|1524.75|1524.25|1524.85|1524.35|1524.9|1524.4|1524.75|1524.25|0
1766047290000|2025-12-18 08:41:30|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1766047300000|2025-12-18 08:41:40|1524.75|1524.25|1525|1524.5|1525|1524.5|1524.75|1524.25|0
1766047310000|2025-12-18 08:41:50|1524.95|1524.45|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1766047320000|2025-12-18 08:42:00|1524.85|1524.35|1524.8|1524.3|1524.85|1524.35|1524.8|1524.3|0
1766047330000|2025-12-18 08:42:10|1524.85|1524.35|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1766047350000|2025-12-18 08:42:30|1524.85|1524.35|1524.7|1524.2|1524.9|1524.4|1524.7|1524.2|0
1766047360000|2025-12-18 08:42:40|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1766047370000|2025-12-18 08:42:50|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.6|1524.1|0
1766047380000|2025-12-18 08:43:00|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1766047390000|2025-12-18 08:43:10|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.7|1524.2|0
1766047400000|2025-12-18 08:43:20|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1766047410000|2025-12-18 08:43:30|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.7|1524.2|0
1766047420000|2025-12-18 08:43:40|1524.85|1524.35|1525|1524.5|1525.2|1524.7|1524.8|1524.3|0
1766047430000|2025-12-18 08:43:50|1524.95|1524.45|1524.9|1524.4|1525|1524.5|1524.9|1524.4|0
1766047440000|2025-12-18 08:44:00|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.9|1524.4|0
1766047450000|2025-12-18 08:44:10|1525.05|1524.55|1525.1|1524.6|1525.1|1524.6|1525|1524.5|0
1766047460000|2025-12-18 08:44:20|1525.05|1524.55|1525.2|1524.7|1525.2|1524.7|1525.05|1524.55|0
1766047470000|2025-12-18 08:44:30|1525.15|1524.65|1525.2|1524.7|1525.2|1524.7|1525.1|1524.6|0
1766047500000|2025-12-18 08:45:00|1525.3|1524.8|1525.5|1525|1525.6|1525.1|1525.3|1524.8|0
1766047510000|2025-12-18 08:45:10|1525.55|1525.05|1525.55|1525.05|1525.6|1525.1|1525.55|1525.05|0
1766047520000|2025-12-18 08:45:20|1525.5|1525|1525.6|1525.1|1525.6|1525.1|1525.5|1525|0
1766047530000|2025-12-18 08:45:30|1525.55|1525.05|1525.5|1525|1525.55|1525.05|1525.5|1525|0
1766047540000|2025-12-18 08:45:40|1525.55|1525.05|1525.5|1525|1525.6|1525.1|1525.5|1525|0
1766047550000|2025-12-18 08:45:50|1525.45|1524.95|1525.4|1524.9|1525.5|1525|1525.4|1524.9|0
1766047560000|2025-12-18 08:46:00|1525.35|1524.85|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1766047570000|2025-12-18 08:46:10|1525.35|1524.85|1525.1|1524.6|1525.35|1524.85|1525.1|1524.6|0
1766047580000|2025-12-18 08:46:20|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|1525.05|1524.55|0
1766047590000|2025-12-18 08:46:30|1525.1|1524.6|1525|1524.5|1525.1|1524.6|1525|1524.5|0
1766047600000|2025-12-18 08:46:40|1525.05|1524.55|1525.1|1524.6|1525.2|1524.7|1525.05|1524.55|0
1766047610000|2025-12-18 08:46:50|1525.15|1524.65|1525.3|1524.8|1525.3|1524.8|1525.15|1524.65|0
1766047620000|2025-12-18 08:47:00|1525.25|1524.75|1525.2|1524.7|1525.25|1524.75|1525|1524.5|0
1766047630000|2025-12-18 08:47:10|1525.15|1524.65|1525.2|1524.7|1525.2|1524.7|1525.15|1524.65|0
1766047640000|2025-12-18 08:47:20|1525.3|1524.8|1525.4|1524.9|1525.45|1524.95|1525.3|1524.8|0
1766047650000|2025-12-18 08:47:30|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|1525.45|1524.95|0
1766047660000|2025-12-18 08:47:40|1525.55|1525.05|1525.5|1525|1525.6|1525.1|1525.5|1525|0
1766047680000|2025-12-18 08:48:00|1525.55|1525.05|1525.5|1525|1525.6|1525.1|1525.5|1525|0
1766047710000|2025-12-18 08:48:30|1525.45|1524.95|1525.4|1524.9|1525.45|1524.95|1525.35|1524.85|0
1766047720000|2025-12-18 08:48:40|1525.45|1524.95|1525.5|1525|1525.5|1525|1525.45|1524.95|0
1766047730000|2025-12-18 08:48:50|1525.45|1524.95|1525.2|1524.7|1525.45|1524.95|1525.2|1524.7|0
1766047750000|2025-12-18 08:49:10|1525.15|1524.65|1525|1524.5|1525.15|1524.65|1525|1524.5|0
1766047770000|2025-12-18 08:49:30|1524.95|1524.45|1524.9|1524.4|1524.95|1524.45|1524.8|1524.3|0
1766047780000|2025-12-18 08:49:40|1524.85|1524.35|1524.7|1524.2|1524.85|1524.35|1524.7|1524.2|0
1766047790000|2025-12-18 08:49:50|1524.65|1524.15|1524.6|1524.1|1524.7|1524.2|1524.6|1524.1|0
1766047800000|2025-12-18 08:50:00|1524.71|1524.21|1524.81|1524.31|1524.81|1524.31|1524.71|1524.21|0
1766047810000|2025-12-18 08:50:10|1524.76|1524.26|1524.51|1524.01|1524.76|1524.26|1524.51|1524.01|0
1766047820000|2025-12-18 08:50:20|1524.46|1523.96|1524.51|1524.01|1524.51|1524.01|1524.41|1523.91|0
1766047830000|2025-12-18 08:50:30|1524.46|1523.96|1524.31|1523.81|1524.46|1523.96|1524.21|1523.71|0
1766047840000|2025-12-18 08:50:40|1524.26|1523.76|1524.11|1523.61|1524.26|1523.76|1524.11|1523.61|0
1766047850000|2025-12-18 08:50:50|1524.16|1523.66|1524.11|1523.61|1524.21|1523.71|1524.11|1523.61|0
1766047860000|2025-12-18 08:51:00|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1523.91|1523.41|0
1766047880000|2025-12-18 08:51:20|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1766047900000|2025-12-18 08:51:40|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.01|1523.51|0
1766047910000|2025-12-18 08:51:50|1524.06|1523.56|1524.01|1523.51|1524.11|1523.61|1524.01|1523.51|0
1766047920000|2025-12-18 08:52:00|1524.06|1523.56|1524.21|1523.71|1524.21|1523.71|1524.06|1523.56|0
1766047940000|2025-12-18 08:52:20|1524.16|1523.66|1524.11|1523.61|1524.16|1523.66|1524.11|1523.61|0
1766047950000|2025-12-18 08:52:30|1524.16|1523.66|1524.11|1523.61|1524.21|1523.71|1524.11|1523.61|0
1766047960000|2025-12-18 08:52:40|1524.16|1523.66|1524.11|1523.61|1524.21|1523.71|1524.11|1523.61|0
1766047970000|2025-12-18 08:52:50|1524.06|1523.56|1524.11|1523.61|1524.16|1523.66|1524.06|1523.56|0
1766048000000|2025-12-18 08:53:20|1524.16|1523.66|1524.11|1523.61|1524.16|1523.66|1524.11|1523.61|0
1766048010000|2025-12-18 08:53:30|1524.06|1523.56|1524.01|1523.51|1524.06|1523.56|1523.96|1523.46|0
1766048020000|2025-12-18 08:53:40|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.86|1523.36|0
1766048030000|2025-12-18 08:53:50|1523.86|1523.36|1523.81|1523.31|1523.91|1523.41|1523.81|1523.31|0
1766048040000|2025-12-18 08:54:00|1523.86|1523.36|1523.81|1523.31|1523.86|1523.36|1523.81|1523.31|0
1766048070000|2025-12-18 08:54:30|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1766048110000|2025-12-18 08:55:10|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.96|1523.46|0
1766048120000|2025-12-18 08:55:20|1523.96|1523.46|1523.91|1523.41|1523.96|1523.46|1523.91|1523.41|0
1766048140000|2025-12-18 08:55:40|1523.86|1523.36|1523.81|1523.31|1523.86|1523.36|1523.81|1523.31|0
1766048150000|2025-12-18 08:55:50|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.71|1523.21|0
1766048160000|2025-12-18 08:56:00|1523.71|1523.21|1523.81|1523.31|1523.81|1523.31|1523.71|1523.21|0
1766048170000|2025-12-18 08:56:10|1523.76|1523.26|1523.71|1523.21|1523.81|1523.31|1523.71|1523.21|0
1766048180000|2025-12-18 08:56:20|1523.76|1523.26|1523.91|1523.41|1523.91|1523.41|1523.76|1523.26|0
1766048190000|2025-12-18 08:56:30|1523.86|1523.36|1523.81|1523.31|1523.86|1523.36|1523.81|1523.31|0
1766048200000|2025-12-18 08:56:40|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.76|1523.26|0
1766048210000|2025-12-18 08:56:50|1523.76|1523.26|1523.71|1523.21|1523.76|1523.26|1523.71|1523.21|0
1766048220000|2025-12-18 08:57:00|1523.76|1523.26|1523.81|1523.31|1523.81|1523.31|1523.71|1523.21|0
1766048230000|2025-12-18 08:57:10|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1766048260000|2025-12-18 08:57:40|1523.96|1523.46|1523.91|1523.41|1524.01|1523.51|1523.91|1523.41|0
1766048280000|2025-12-18 08:58:00|1523.96|1523.46|1524.11|1523.61|1524.11|1523.61|1523.96|1523.46|0
1766048290000|2025-12-18 08:58:10|1524.16|1523.66|1524.21|1523.71|1524.21|1523.71|1524.16|1523.66|0
1766048310000|2025-12-18 08:58:30|1524.16|1523.66|1524.21|1523.71|1524.21|1523.71|1524.11|1523.61|148
1766048330000|2025-12-18 08:58:50|1524.26|1523.76|1524.36|1523.86|1524.41|1523.91|1524.26|1523.76|0
1766048340000|2025-12-18 08:59:00|1524.31|1523.81|1524.46|1523.96|1524.46|1523.96|1524.31|1523.81|0
1766048350000|2025-12-18 08:59:10|1524.41|1523.91|1524.51|1524.01|1524.66|1524.16|1524.41|1523.91|0
1766048360000|2025-12-18 08:59:20|1524.56|1524.06|1524.71|1524.21|1524.71|1524.21|1524.56|1524.06|0
1766048380000|2025-12-18 08:59:40|1524.66|1524.16|1524.71|1524.21|1524.71|1524.21|1524.61|1524.11|0
1766048390000|2025-12-18 08:59:50|1524.66|1524.16|1524.71|1524.21|1524.71|1524.21|1524.66|1524.16|0
1766048400000|2025-12-18 09:00:00|1524.62|1524.12|1524.12|1523.62|1524.62|1524.12|1523.92|1523.42|0
1766048410000|2025-12-18 09:00:10|1524.17|1523.67|1524.12|1523.62|1524.22|1523.72|1524.12|1523.62|0
1766048420000|2025-12-18 09:00:20|1524.17|1523.67|1524.02|1523.52|1524.17|1523.67|1524.02|1523.52|0
1766048430000|2025-12-18 09:00:30|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1766048440000|2025-12-18 09:00:40|1524.17|1523.67|1524.12|1523.62|1524.22|1523.72|1524.12|1523.62|0
1766048460000|2025-12-18 09:01:00|1524.17|1523.67|1524.32|1523.82|1524.32|1523.82|1524.17|1523.67|0
1766048490000|2025-12-18 09:01:30|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.32|1523.82|0
1766048500000|2025-12-18 09:01:40|1524.37|1523.87|1524.22|1523.72|1524.37|1523.87|1524.22|1523.72|0
1766048510000|2025-12-18 09:01:50|1524.17|1523.67|1524.12|1523.62|1524.17|1523.67|1524.12|1523.62|0
1766048520000|2025-12-18 09:02:00|1524.07|1523.57|1523.92|1523.42|1524.07|1523.57|1523.92|1523.42|0
1766048540000|2025-12-18 09:02:20|1523.97|1523.47|1523.92|1523.42|1524.07|1523.57|1523.92|1523.42|0
1766048550000|2025-12-18 09:02:30|1523.87|1523.37|1523.72|1523.22|1523.92|1523.42|1523.72|1523.22|0
1766048560000|2025-12-18 09:02:40|1523.67|1523.17|1523.62|1523.12|1523.67|1523.17|1523.62|1523.12|0
1766048580000|2025-12-18 09:03:00|1523.67|1523.17|1523.72|1523.22|1523.72|1523.22|1523.67|1523.17|0
1766048590000|2025-12-18 09:03:10|1523.67|1523.17|1523.62|1523.12|1523.67|1523.17|1523.62|1523.12|0
1766048600000|2025-12-18 09:03:20|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.47|1522.97|0
1766048620000|2025-12-18 09:03:40|1523.57|1523.07|1523.32|1522.82|1523.57|1523.07|1523.32|1522.82|0
1766048630000|2025-12-18 09:03:50|1523.37|1522.87|1523.42|1522.92|1523.42|1522.92|1523.37|1522.87|0
1766048640000|2025-12-18 09:04:00|1523.37|1522.87|1523.32|1522.82|1523.37|1522.87|1523.22|1522.72|0
1766048650000|2025-12-18 09:04:10|1523.27|1522.77|1523.32|1522.82|1523.32|1522.82|1523.22|1522.72|0
1766048670000|2025-12-18 09:04:30|1523.27|1522.77|1523.32|1522.82|1523.32|1522.82|1523.22|1522.72|0
1766048680000|2025-12-18 09:04:40|1523.22|1522.72|1523.42|1522.92|1523.42|1522.92|1523.22|1522.72|0
1766048690000|2025-12-18 09:04:50|1523.37|1522.87|1523.42|1522.92|1523.42|1522.92|1523.37|1522.87|0
1766048700000|2025-12-18 09:05:00|1523.47|1522.97|1523.42|1522.92|1523.52|1523.02|1523.42|1522.92|0
1766048710000|2025-12-18 09:05:10|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.42|1522.92|0
1766048720000|2025-12-18 09:05:20|1523.47|1522.97|1523.37|1522.87|1523.47|1522.97|1523.37|1522.87|0
1766048730000|2025-12-18 09:05:30|1523.42|1522.92|1523.52|1523.02|1523.52|1523.02|1523.32|1522.82|0
1766048740000|2025-12-18 09:05:40|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1766048750000|2025-12-18 09:05:50|1523.57|1523.07|1523.52|1523.02|1523.62|1523.12|1523.52|1523.02|0
1766048760000|2025-12-18 09:06:00|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1766048770000|2025-12-18 09:06:10|1523.67|1523.17|1523.72|1523.22|1523.72|1523.22|1523.67|1523.17|0
1766048800000|2025-12-18 09:06:40|1523.77|1523.27|1523.82|1523.32|1523.87|1523.37|1523.77|1523.27|0
1766048810000|2025-12-18 09:06:50|1523.77|1523.27|1523.72|1523.22|1523.77|1523.27|1523.72|1523.22|0
1766048830000|2025-12-18 09:07:10|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|1523.77|1523.27|0
1766048840000|2025-12-18 09:07:20|1523.82|1523.32|1523.77|1523.27|1523.82|1523.32|1523.77|1523.27|0
1766048850000|2025-12-18 09:07:30|1523.72|1523.22|1523.92|1523.42|1523.92|1523.42|1523.72|1523.22|0
1766048860000|2025-12-18 09:07:40|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.77|1523.27|0
1766048870000|2025-12-18 09:07:50|1523.87|1523.37|1523.82|1523.32|1523.87|1523.37|1523.82|1523.32|0
1766048900000|2025-12-18 09:08:20|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|1523.92|1523.42|0
1766048910000|2025-12-18 09:08:30|1523.87|1523.37|1523.92|1523.42|1523.92|1523.42|1523.87|1523.37|0
1766048920000|2025-12-18 09:08:40|1523.97|1523.47|1524.07|1523.57|1524.07|1523.57|1523.97|1523.47|0
1766048930000|2025-12-18 09:08:50|1524.12|1523.62|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1766048940000|2025-12-18 09:09:00|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1766048950000|2025-12-18 09:09:10|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.07|1523.57|0
1766048970000|2025-12-18 09:09:30|1524.17|1523.67|1524.02|1523.52|1524.22|1523.72|1524.02|1523.52|0
1766048980000|2025-12-18 09:09:40|1523.97|1523.47|1524.02|1523.52|1524.02|1523.52|1523.82|1523.32|0
1766048990000|2025-12-18 09:09:50|1523.97|1523.47|1523.92|1523.42|1523.97|1523.47|1523.92|1523.42|0
1766049000000|2025-12-18 09:10:00|1523.94|1523.44|1523.79|1523.29|1523.94|1523.44|1523.74|1523.24|0
1766049010000|2025-12-18 09:10:10|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|0
1766049030000|2025-12-18 09:10:30|1523.69|1523.19|1523.54|1523.04|1523.69|1523.19|1523.54|1523.04|0
1766049040000|2025-12-18 09:10:40|1523.49|1522.99|1523.44|1522.94|1523.49|1522.99|1523.44|1522.94|0
1766049050000|2025-12-18 09:10:50|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1766049060000|2025-12-18 09:11:00|1523.44|1522.94|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1766049070000|2025-12-18 09:11:10|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1766049080000|2025-12-18 09:11:20|1523.49|1522.99|1523.49|1522.99|1523.59|1523.09|1523.49|1522.99|0
1766049090000|2025-12-18 09:11:30|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1766049100000|2025-12-18 09:11:40|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.44|1522.94|0
1766049110000|2025-12-18 09:11:50|1523.54|1523.04|1523.59|1523.09|1523.59|1523.09|1523.49|1522.99|0
1766049130000|2025-12-18 09:12:10|1523.64|1523.14|1523.54|1523.04|1523.64|1523.14|1523.54|1523.04|0
1766049140000|2025-12-18 09:12:20|1523.49|1522.99|1523.59|1523.09|1523.64|1523.14|1523.49|1522.99|0
1766049150000|2025-12-18 09:12:30|1523.54|1523.04|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1766049160000|2025-12-18 09:12:40|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.44|1522.94|0
1766049170000|2025-12-18 09:12:50|1523.59|1523.09|1523.69|1523.19|1523.74|1523.24|1523.54|1523.04|0
1766049180000|2025-12-18 09:13:00|1523.64|1523.14|1523.74|1523.24|1523.74|1523.24|1523.64|1523.14|0
1766049190000|2025-12-18 09:13:10|1523.69|1523.19|1523.64|1523.14|1523.69|1523.19|1523.64|1523.14|0
1766049210000|2025-12-18 09:13:30|1523.69|1523.19|1523.54|1523.04|1523.74|1523.24|1523.54|1523.04|0
1766049230000|2025-12-18 09:13:50|1523.49|1522.99|1523.49|1522.99|1523.54|1523.04|1523.49|1522.99|0
1766049240000|2025-12-18 09:14:00|1523.54|1523.04|1523.44|1522.94|1523.54|1523.04|1523.39|1522.89|0
1766049250000|2025-12-18 09:14:10|1523.39|1522.89|1523.34|1522.84|1523.44|1522.94|1523.29|1522.79|0
1766049270000|2025-12-18 09:14:30|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.19|1522.69|0
1766049280000|2025-12-18 09:14:40|1523.24|1522.74|1523.04|1522.54|1523.24|1522.74|1523.04|1522.54|0
1766049300000|2025-12-18 09:15:00|1522.99|1522.49|1522.84|1522.34|1522.99|1522.49|1522.79|1522.29|0
1766049310000|2025-12-18 09:15:10|1522.79|1522.29|1522.79|1522.29|1522.79|1522.29|1522.74|1522.24|0
1766049320000|2025-12-18 09:15:20|1522.84|1522.34|1522.99|1522.49|1522.99|1522.49|1522.84|1522.34|0
1766049330000|2025-12-18 09:15:30|1522.94|1522.44|1522.99|1522.49|1523.14|1522.64|1522.94|1522.44|0
1766049340000|2025-12-18 09:15:40|1522.94|1522.44|1522.99|1522.49|1523.09|1522.59|1522.94|1522.44|0
1766049350000|2025-12-18 09:15:50|1523.09|1522.59|1523.09|1522.59|1523.09|1522.59|1523.09|1522.59|0
1766049360000|2025-12-18 09:16:00|1523.04|1522.54|1522.99|1522.49|1523.04|1522.54|1522.99|1522.49|0
1766049370000|2025-12-18 09:16:10|1523.04|1522.54|1523.09|1522.59|1523.14|1522.64|1523.04|1522.54|0
1766049380000|2025-12-18 09:16:20|1523.14|1522.64|1523.09|1522.59|1523.14|1522.64|1523.09|1522.59|0
1766049390000|2025-12-18 09:16:30|1523.14|1522.64|1523.09|1522.59|1523.19|1522.69|1523.04|1522.54|0
1766049400000|2025-12-18 09:16:40|1523.04|1522.54|1523.04|1522.54|1523.14|1522.64|1523.04|1522.54|0
1766049430000|2025-12-18 09:17:10|1522.99|1522.49|1523.04|1522.54|1523.04|1522.54|1522.94|1522.44|0
1766049450000|2025-12-18 09:17:30|1522.99|1522.49|1522.74|1522.24|1522.99|1522.49|1522.74|1522.24|0
1766049460000|2025-12-18 09:17:40|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|0
1766049470000|2025-12-18 09:17:50|1522.74|1522.24|1522.69|1522.19|1522.74|1522.24|1522.64|1522.14|0
1766049480000|2025-12-18 09:18:00|1522.74|1522.24|1522.74|1522.24|1522.74|1522.24|1522.74|1522.24|0
1766049490000|2025-12-18 09:18:10|1522.69|1522.19|1522.74|1522.24|1522.74|1522.24|1522.69|1522.19|5
1766049500000|2025-12-18 09:18:20|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|1522.69|1522.19|0
1766049510000|2025-12-18 09:18:30|1522.64|1522.14|1522.64|1522.14|1522.64|1522.14|1522.59|1522.09|0
1766049520000|2025-12-18 09:18:40|1522.69|1522.19|1522.64|1522.14|1522.74|1522.24|1522.64|1522.14|0
1766049530000|2025-12-18 09:18:50|1522.69|1522.19|1522.79|1522.29|1522.84|1522.34|1522.69|1522.19|0
1766049540000|2025-12-18 09:19:00|1522.84|1522.34|1522.79|1522.29|1522.84|1522.34|1522.74|1522.24|0
1766049550000|2025-12-18 09:19:10|1522.74|1522.24|1522.74|1522.24|1522.74|1522.24|1522.69|1522.19|4
1766049560000|2025-12-18 09:19:20|1522.69|1522.19|1522.54|1522.04|1522.69|1522.19|1522.54|1522.04|0
1766049570000|2025-12-18 09:19:30|1522.49|1521.99|1522.54|1522.04|1522.54|1522.04|1522.44|1521.94|0
1766049580000|2025-12-18 09:19:40|1522.64|1522.14|1522.74|1522.24|1522.74|1522.24|1522.64|1522.14|0
1766049590000|2025-12-18 09:19:50|1522.69|1522.19|1522.74|1522.24|1522.74|1522.24|1522.64|1522.14|0
1766049600000|2025-12-18 09:20:00|1522.84|1522.34|1522.84|1522.34|1522.89|1522.39|1522.74|1522.24|0
1766049610000|2025-12-18 09:20:10|1522.79|1522.29|1522.74|1522.24|1522.79|1522.29|1522.74|1522.24|0
1766049620000|2025-12-18 09:20:20|1522.84|1522.34|1522.74|1522.24|1522.84|1522.34|1522.64|1522.14|0
1766049630000|2025-12-18 09:20:30|1522.79|1522.29|1522.84|1522.34|1522.84|1522.34|1522.64|1522.14|0
1766049660000|2025-12-18 09:21:00|1522.89|1522.39|1522.94|1522.44|1522.94|1522.44|1522.89|1522.39|0
1766049670000|2025-12-18 09:21:10|1522.89|1522.39|1522.84|1522.34|1522.94|1522.44|1522.84|1522.34|0
1766049680000|2025-12-18 09:21:20|1522.79|1522.29|1522.84|1522.34|1522.84|1522.34|1522.79|1522.29|0
1766049700000|2025-12-18 09:21:40|1522.79|1522.29|1522.74|1522.24|1522.84|1522.34|1522.74|1522.24|0
1766049710000|2025-12-18 09:21:50|1522.79|1522.29|1522.94|1522.44|1522.94|1522.44|1522.79|1522.29|0
1766049730000|2025-12-18 09:22:10|1522.89|1522.39|1522.79|1522.29|1522.89|1522.39|1522.74|1522.24|0
1766049740000|2025-12-18 09:22:20|1522.84|1522.34|1522.84|1522.34|1522.84|1522.34|1522.79|1522.29|0
1766049760000|2025-12-18 09:22:40|1522.79|1522.29|1522.74|1522.24|1522.79|1522.29|1522.74|1522.24|0
1766049780000|2025-12-18 09:23:00|1522.69|1522.19|1522.74|1522.24|1522.74|1522.24|1522.69|1522.19|0
1766049800000|2025-12-18 09:23:20|1522.69|1522.19|1522.74|1522.24|1522.74|1522.24|1522.69|1522.19|0
1766049820000|2025-12-18 09:23:40|1522.79|1522.29|1523.04|1522.54|1523.04|1522.54|1522.79|1522.29|0
1766049830000|2025-12-18 09:23:50|1522.99|1522.49|1522.99|1522.49|1522.99|1522.49|1522.99|1522.49|0
1766049840000|2025-12-18 09:24:00|1523.04|1522.54|1523.04|1522.54|1523.04|1522.54|1522.99|1522.49|0
1766049850000|2025-12-18 09:24:10|1523.09|1522.59|1523.14|1522.64|1523.14|1522.64|1523.09|1522.59|0
1766049860000|2025-12-18 09:24:20|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1766049870000|2025-12-18 09:24:30|1523.14|1522.64|1523.24|1522.74|1523.24|1522.74|1523.14|1522.64|0
1766049880000|2025-12-18 09:24:40|1523.29|1522.79|1523.54|1523.04|1523.54|1523.04|1523.29|1522.79|0
1766049900000|2025-12-18 09:25:00|1523.59|1523.09|1523.59|1523.09|1523.64|1523.14|1523.54|1523.04|0
1766049910000|2025-12-18 09:25:10|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|1523.54|1523.04|0
1766049920000|2025-12-18 09:25:20|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1766049940000|2025-12-18 09:25:40|1523.59|1523.09|1523.69|1523.19|1523.69|1523.19|1523.59|1523.09|0
1766049950000|2025-12-18 09:25:50|1523.64|1523.14|1523.49|1522.99|1523.64|1523.14|1523.44|1522.94|0
1766049960000|2025-12-18 09:26:00|1523.54|1523.04|1523.64|1523.14|1523.64|1523.14|1523.49|1522.99|0
1766049970000|2025-12-18 09:26:10|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|0
1766050010000|2025-12-18 09:26:50|1523.54|1523.04|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1766050020000|2025-12-18 09:27:00|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1766050030000|2025-12-18 09:27:10|1523.49|1522.99|1523.29|1522.79|1523.49|1522.99|1523.29|1522.79|0
1766050060000|2025-12-18 09:27:40|1523.24|1522.74|1523.24|1522.74|1523.34|1522.84|1523.24|1522.74|0
1766050070000|2025-12-18 09:27:50|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|0
1766050080000|2025-12-18 09:28:00|1523.24|1522.74|1523.34|1522.84|1523.39|1522.89|1523.24|1522.74|0
1766050090000|2025-12-18 09:28:10|1523.29|1522.79|1523.24|1522.74|1523.29|1522.79|1523.24|1522.74|0
1766050100000|2025-12-18 09:28:20|1523.14|1522.64|1523.19|1522.69|1523.19|1522.69|1523.14|1522.64|0
1766050110000|2025-12-18 09:28:30|1523.14|1522.64|1523.24|1522.74|1523.24|1522.74|1523.14|1522.64|0
1766050120000|2025-12-18 09:28:40|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|1523.19|1522.69|0
1766050130000|2025-12-18 09:28:50|1523.14|1522.64|1523.19|1522.69|1523.24|1522.74|1523.14|1522.64|0
1766050140000|2025-12-18 09:29:00|1523.14|1522.64|1523.29|1522.79|1523.29|1522.79|1523.14|1522.64|0
1766050150000|2025-12-18 09:29:10|1523.24|1522.74|1523.24|1522.74|1523.29|1522.79|1523.24|1522.74|0
1766050170000|2025-12-18 09:29:30|1523.29|1522.79|1523.34|1522.84|1523.34|1522.84|1523.29|1522.79|0
1766050180000|2025-12-18 09:29:40|1523.29|1522.79|1523.29|1522.79|1523.34|1522.84|1523.24|1522.74|0
1766050190000|2025-12-18 09:29:50|1523.24|1522.74|1523.34|1522.84|1523.34|1522.84|1523.24|1522.74|0
1766050200000|2025-12-18 09:30:00|1523.22|1522.72|1523.32|1522.82|1523.32|1522.82|1523.22|1522.72|0
1766050210000|2025-12-18 09:30:10|1523.37|1522.87|1523.37|1522.87|1523.42|1522.92|1523.37|1522.87|0
1766050220000|2025-12-18 09:30:20|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|1523.32|1522.82|0
1766050250000|2025-12-18 09:30:50|1523.37|1522.87|1523.52|1523.02|1523.52|1523.02|1523.37|1522.87|0
1766050260000|2025-12-18 09:31:00|1523.42|1522.92|1523.52|1523.02|1523.52|1523.02|1523.42|1522.92|0
1766050270000|2025-12-18 09:31:10|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.47|1522.97|0
1766050280000|2025-12-18 09:31:20|1523.57|1523.07|1523.42|1522.92|1523.62|1523.12|1523.42|1522.92|0
1766050290000|2025-12-18 09:31:30|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.47|1522.97|0
1766050300000|2025-12-18 09:31:40|1523.57|1523.07|1523.52|1523.02|1523.57|1523.07|1523.52|1523.02|0
1766050310000|2025-12-18 09:31:50|1523.47|1522.97|1523.52|1523.02|1523.52|1523.02|1523.47|1522.97|0
1766050320000|2025-12-18 09:32:00|1523.57|1523.07|1523.62|1523.12|1523.62|1523.12|1523.57|1523.07|0
1766050330000|2025-12-18 09:32:10|1523.67|1523.17|1523.62|1523.12|1523.72|1523.22|1523.62|1523.12|0
1766050340000|2025-12-18 09:32:20|1523.67|1523.17|1523.92|1523.42|1523.92|1523.42|1523.67|1523.17|0
1766050350000|2025-12-18 09:32:30|1523.87|1523.37|1523.92|1523.42|1523.92|1523.42|1523.87|1523.37|0
1766050360000|2025-12-18 09:32:40|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|1523.97|1523.47|0
1766050370000|2025-12-18 09:32:50|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|1524.02|1523.52|0
1766050410000|2025-12-18 09:33:30|1524.07|1523.57|1524.12|1523.62|1524.22|1523.72|1524.07|1523.57|0
1766050420000|2025-12-18 09:33:40|1524.17|1523.67|1524.12|1523.62|1524.22|1523.72|1524.12|1523.62|0
1766050430000|2025-12-18 09:33:50|1524.07|1523.57|1524.12|1523.62|1524.12|1523.62|1524.02|1523.52|0
1766050440000|2025-12-18 09:34:00|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|1524.07|1523.57|0
1766050450000|2025-12-18 09:34:10|1524.02|1523.52|1524.02|1523.52|1524.12|1523.62|1524.02|1523.52|0
1766050460000|2025-12-18 09:34:20|1524.07|1523.57|1524.02|1523.52|1524.12|1523.62|1524.02|1523.52|0
1766050480000|2025-12-18 09:34:40|1524.07|1523.57|1524.02|1523.52|1524.07|1523.57|1524.02|1523.52|0
1766050490000|2025-12-18 09:34:50|1524.07|1523.57|1524.02|1523.52|1524.12|1523.62|1524.02|1523.52|0
1766050500000|2025-12-18 09:35:00|1524.07|1523.57|1524.22|1523.72|1524.22|1523.72|1524.07|1523.57|0
1766050510000|2025-12-18 09:35:10|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|1524.42|1523.92|0
1766050520000|2025-12-18 09:35:20|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.37|1523.87|0
1766050530000|2025-12-18 09:35:30|1524.47|1523.97|1524.57|1524.07|1524.57|1524.07|1524.47|1523.97|0
1766050540000|2025-12-18 09:35:40|1524.62|1524.12|1524.67|1524.17|1524.67|1524.17|1524.62|1524.12|0
1766050550000|2025-12-18 09:35:50|1524.72|1524.22|1524.67|1524.17|1524.72|1524.22|1524.67|1524.17|0
1766050560000|2025-12-18 09:36:00|1524.72|1524.22|1524.97|1524.47|1524.97|1524.47|1524.72|1524.22|0
1766050570000|2025-12-18 09:36:10|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|0
1766050580000|2025-12-18 09:36:20|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1766050590000|2025-12-18 09:36:30|1525.17|1524.67|1525.17|1524.67|1525.22|1524.72|1525.17|1524.67|0
1766050600000|2025-12-18 09:36:40|1525.12|1524.62|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1766050620000|2025-12-18 09:37:00|1525.07|1524.57|1524.92|1524.42|1525.07|1524.57|1524.92|1524.42|0
1766050650000|2025-12-18 09:37:30|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|0
1766050660000|2025-12-18 09:37:40|1524.92|1524.42|1525.02|1524.52|1525.12|1524.62|1524.92|1524.42|0
1766050670000|2025-12-18 09:37:50|1525.07|1524.57|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766050680000|2025-12-18 09:38:00|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|0
1766050700000|2025-12-18 09:38:20|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1766050720000|2025-12-18 09:38:40|1525.17|1524.67|1525.12|1524.62|1525.17|1524.67|1525.12|1524.62|0
1766050730000|2025-12-18 09:38:50|1525.17|1524.67|1525.22|1524.72|1525.22|1524.72|1525.17|1524.67|0
1766050740000|2025-12-18 09:39:00|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1766050760000|2025-12-18 09:39:20|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766050770000|2025-12-18 09:39:30|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766050780000|2025-12-18 09:39:40|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|0
1766050790000|2025-12-18 09:39:50|1524.97|1524.47|1524.97|1524.47|1525.02|1524.52|1524.97|1524.47|0
1766050800000|2025-12-18 09:40:00|1525.02|1524.52|1525.17|1524.67|1525.17|1524.67|1525.02|1524.52|0
1766050810000|2025-12-18 09:40:10|1525.12|1524.62|1525.27|1524.77|1525.32|1524.82|1525.12|1524.62|0
1766050820000|2025-12-18 09:40:20|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|0
1766050830000|2025-12-18 09:40:30|1525.27|1524.77|1525.32|1524.82|1525.32|1524.82|1525.27|1524.77|0
1766050870000|2025-12-18 09:41:10|1525.37|1524.87|1525.27|1524.77|1525.37|1524.87|1525.27|1524.77|0
1766050880000|2025-12-18 09:41:20|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|1525.07|1524.57|0
1766050900000|2025-12-18 09:41:40|1525.17|1524.67|1525.12|1524.62|1525.17|1524.67|1525.12|1524.62|0
1766050910000|2025-12-18 09:41:50|1525.07|1524.57|1525.12|1524.62|1525.12|1524.62|1525.02|1524.52|0
1766050920000|2025-12-18 09:42:00|1525.07|1524.57|1525.02|1524.52|1525.07|1524.57|1524.97|1524.47|0
1766050950000|2025-12-18 09:42:30|1525.07|1524.57|1525.07|1524.57|1525.07|1524.57|1525.02|1524.52|0
1766050960000|2025-12-18 09:42:40|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|0
1766050970000|2025-12-18 09:42:50|1524.97|1524.47|1524.97|1524.47|1525.02|1524.52|1524.97|1524.47|0
1766050980000|2025-12-18 09:43:00|1524.92|1524.42|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1766051000000|2025-12-18 09:43:20|1524.97|1524.47|1524.97|1524.47|1524.97|1524.47|1524.92|1524.42|0
1766051010000|2025-12-18 09:43:30|1524.92|1524.42|1524.82|1524.32|1524.92|1524.42|1524.82|1524.32|0
1766051020000|2025-12-18 09:43:40|1524.87|1524.37|1524.92|1524.42|1524.92|1524.42|1524.82|1524.32|0
1766051030000|2025-12-18 09:43:50|1524.87|1524.37|1524.92|1524.42|1524.92|1524.42|1524.82|1524.32|0
1766051040000|2025-12-18 09:44:00|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.82|1524.32|0
1766051050000|2025-12-18 09:44:10|1524.92|1524.42|1524.87|1524.37|1524.97|1524.47|1524.87|1524.37|0
1766051060000|2025-12-18 09:44:20|1524.92|1524.42|1524.92|1524.42|1524.97|1524.47|1524.87|1524.37|0
1766051070000|2025-12-18 09:44:30|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1766051080000|2025-12-18 09:44:40|1524.87|1524.37|1525.02|1524.52|1525.02|1524.52|1524.87|1524.37|0
1766051090000|2025-12-18 09:44:50|1525.07|1524.57|1525.07|1524.57|1525.07|1524.57|1525.07|1524.57|0
1766051100000|2025-12-18 09:45:00|1525.02|1524.52|1525.17|1524.67|1525.17|1524.67|1525.02|1524.52|0
1766051110000|2025-12-18 09:45:10|1525.12|1524.62|1525.12|1524.62|1525.12|1524.62|1525.07|1524.57|0
1766051140000|2025-12-18 09:45:40|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1766051150000|2025-12-18 09:45:50|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.17|1524.67|0
1766051160000|2025-12-18 09:46:00|1525.32|1524.82|1525.17|1524.67|1525.32|1524.82|1525.17|1524.67|0
1766051170000|2025-12-18 09:46:10|1525.12|1524.62|1525.17|1524.67|1525.17|1524.67|1525.07|1524.57|0
1766051190000|2025-12-18 09:46:30|1525.12|1524.62|1525.12|1524.62|1525.12|1524.62|1525.12|1524.62|0
1766051210000|2025-12-18 09:46:50|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1766051220000|2025-12-18 09:47:00|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766051230000|2025-12-18 09:47:10|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766051260000|2025-12-18 09:47:40|1525.02|1524.52|1524.87|1524.37|1525.02|1524.52|1524.87|1524.37|0
1766051270000|2025-12-18 09:47:50|1524.92|1524.42|1524.97|1524.47|1524.97|1524.47|1524.92|1524.42|0
1766051290000|2025-12-18 09:48:10|1525.02|1524.52|1525.02|1524.52|1525.07|1524.57|1525.02|1524.52|0
1766051300000|2025-12-18 09:48:20|1524.97|1524.47|1524.97|1524.47|1525.02|1524.52|1524.97|1524.47|0
1766051310000|2025-12-18 09:48:30|1524.92|1524.42|1524.87|1524.37|1524.92|1524.42|1524.87|1524.37|0
1766051320000|2025-12-18 09:48:40|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|0
1766051330000|2025-12-18 09:48:50|1524.87|1524.37|1524.92|1524.42|1524.92|1524.42|1524.87|1524.37|0
1766051340000|2025-12-18 09:49:00|1524.97|1524.47|1525.07|1524.57|1525.07|1524.57|1524.97|1524.47|0
1766051350000|2025-12-18 09:49:10|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1524.97|1524.47|0
1766051370000|2025-12-18 09:49:30|1524.97|1524.47|1524.92|1524.42|1524.97|1524.47|1524.92|1524.42|0
1766051380000|2025-12-18 09:49:40|1524.87|1524.37|1524.97|1524.47|1525.02|1524.52|1524.87|1524.37|0
1766051390000|2025-12-18 09:49:50|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|0
1766051400000|2025-12-18 09:50:00|1525.04|1524.54|1525.09|1524.59|1525.09|1524.59|1524.99|1524.49|0
1766051410000|2025-12-18 09:50:10|1525.04|1524.54|1524.99|1524.49|1525.04|1524.54|1524.99|1524.49|0
1766051420000|2025-12-18 09:50:20|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|0
1766051430000|2025-12-18 09:50:30|1524.89|1524.39|1524.94|1524.44|1524.99|1524.49|1524.89|1524.39|0
1766051440000|2025-12-18 09:50:40|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1766051450000|2025-12-18 09:50:50|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|0
1766051460000|2025-12-18 09:51:00|1524.94|1524.44|1524.89|1524.39|1524.99|1524.49|1524.89|1524.39|0
1766051470000|2025-12-18 09:51:10|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.94|1524.44|0
1766051480000|2025-12-18 09:51:20|1524.94|1524.44|1525.04|1524.54|1525.04|1524.54|1524.89|1524.39|0
1766051490000|2025-12-18 09:51:30|1524.99|1524.49|1524.84|1524.34|1524.99|1524.49|1524.84|1524.34|0
1766051500000|2025-12-18 09:51:40|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1766051510000|2025-12-18 09:51:50|1524.69|1524.19|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1766051520000|2025-12-18 09:52:00|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1766051530000|2025-12-18 09:52:10|1524.69|1524.19|1524.64|1524.14|1524.69|1524.19|1524.64|1524.14|0
1766051560000|2025-12-18 09:52:40|1524.59|1524.09|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1766051570000|2025-12-18 09:52:50|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1766051580000|2025-12-18 09:53:00|1524.64|1524.14|1524.49|1523.99|1524.64|1524.14|1524.49|1523.99|0
1766051600000|2025-12-18 09:53:20|1524.54|1524.04|1524.74|1524.24|1524.84|1524.34|1524.54|1524.04|0
1766051610000|2025-12-18 09:53:30|1524.69|1524.19|1524.84|1524.34|1524.84|1524.34|1524.69|1524.19|0
1766051620000|2025-12-18 09:53:40|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1766051630000|2025-12-18 09:53:50|1524.69|1524.19|1524.69|1524.19|1524.74|1524.24|1524.59|1524.09|0
1766051650000|2025-12-18 09:54:10|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1766051660000|2025-12-18 09:54:20|1524.64|1524.14|1524.59|1524.09|1524.64|1524.14|1524.59|1524.09|4
1766051670000|2025-12-18 09:54:30|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|0
1766051700000|2025-12-18 09:55:00|1524.59|1524.09|1524.64|1524.14|1524.64|1524.14|1524.59|1524.09|0
1766051710000|2025-12-18 09:55:10|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|1524.59|1524.09|0
1766051750000|2025-12-18 09:55:50|||||||||1
1766051760000|2025-12-18 09:56:00|1524.64|1524.14|1524.64|1524.14|1524.64|1524.14|1524.59|1524.09|0
1766051780000|2025-12-18 09:56:20|1524.69|1524.19|1524.94|1524.44|1524.94|1524.44|1524.69|1524.19|0
1766051790000|2025-12-18 09:56:30|1524.99|1524.49|1525.04|1524.54|1525.04|1524.54|1524.94|1524.44|0
1766051800000|2025-12-18 09:56:40|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1766051810000|2025-12-18 09:56:50|1524.99|1524.49|1525.04|1524.54|1525.04|1524.54|1524.99|1524.49|0
1766051820000|2025-12-18 09:57:00|1524.99|1524.49|1524.89|1524.39|1524.99|1524.49|1524.84|1524.34|0
1766051830000|2025-12-18 09:57:10|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1766051840000|2025-12-18 09:57:20|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|1524.94|1524.44|0
1766051850000|2025-12-18 09:57:30|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|1524.89|1524.39|0
1766051860000|2025-12-18 09:57:40|1524.94|1524.44|1525.04|1524.54|1525.09|1524.59|1524.94|1524.44|0
1766051870000|2025-12-18 09:57:50|1525.09|1524.59|1525.09|1524.59|1525.09|1524.59|1525.04|1524.54|0
1766051880000|2025-12-18 09:58:00|1525.14|1524.64|1525.09|1524.59|1525.19|1524.69|1525.09|1524.59|0
1766051890000|2025-12-18 09:58:10|1525.04|1524.54|1525.09|1524.59|1525.09|1524.59|1525.04|1524.54|0
1766051900000|2025-12-18 09:58:20|1525.04|1524.54|1524.94|1524.44|1525.09|1524.59|1524.94|1524.44|0
1766051930000|2025-12-18 09:58:50|1524.99|1524.49|1524.89|1524.39|1524.99|1524.49|1524.89|1524.39|0
1766051960000|2025-12-18 09:59:20|1524.94|1524.44|1524.64|1524.14|1524.99|1524.49|1524.64|1524.14|0
1766051970000|2025-12-18 09:59:30|1524.59|1524.09|1524.74|1524.24|1524.74|1524.24|1524.59|1524.09|0
1766051980000|2025-12-18 09:59:40|1524.69|1524.19|1524.84|1524.34|1524.84|1524.34|1524.69|1524.19|0
1766051990000|2025-12-18 09:59:50|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.79|1524.29|0
1766052000000|2025-12-18 10:00:00|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1766052010000|2025-12-18 10:00:10|1524.93|1524.43|1524.88|1524.38|1524.93|1524.43|1524.88|1524.38|0
1766052020000|2025-12-18 10:00:20|1524.93|1524.43|1524.88|1524.38|1524.98|1524.48|1524.88|1524.38|0
1766052060000|2025-12-18 10:01:00|1524.93|1524.43|1525.08|1524.58|1525.08|1524.58|1524.93|1524.43|0
1766052070000|2025-12-18 10:01:10|1525.13|1524.63|1525.18|1524.68|1525.28|1524.78|1525.13|1524.63|0
1766052080000|2025-12-18 10:01:20|1525.23|1524.73|1525.28|1524.78|1525.28|1524.78|1525.23|1524.73|0
1766052090000|2025-12-18 10:01:30|1525.38|1524.88|1525.38|1524.88|1525.43|1524.93|1525.38|1524.88|0
1766052100000|2025-12-18 10:01:40|1525.43|1524.93|1525.38|1524.88|1525.53|1525.03|1525.38|1524.88|0
1766052110000|2025-12-18 10:01:50|1525.28|1524.78|1525.38|1524.88|1525.38|1524.88|1525.28|1524.78|0
1766052120000|2025-12-18 10:02:00|1525.43|1524.93|1525.48|1524.98|1525.48|1524.98|1525.38|1524.88|0
1766052130000|2025-12-18 10:02:10|1525.43|1524.93|1525.28|1524.78|1525.43|1524.93|1525.28|1524.78|0
1766052140000|2025-12-18 10:02:20|1525.33|1524.83|1525.28|1524.78|1525.38|1524.88|1525.28|1524.78|0
1766052150000|2025-12-18 10:02:30|1525.33|1524.83|1525.38|1524.88|1525.38|1524.88|1525.33|1524.83|0
1766052160000|2025-12-18 10:02:40|1525.33|1524.83|1525.33|1524.83|1525.38|1524.88|1525.33|1524.83|0
1766052180000|2025-12-18 10:03:00|1525.38|1524.88|1525.38|1524.88|1525.43|1524.93|1525.38|1524.88|0
1766052190000|2025-12-18 10:03:10|1525.48|1524.98|1525.43|1524.93|1525.48|1524.98|1525.38|1524.88|0
1766052240000|2025-12-18 10:04:00|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1766052250000|2025-12-18 10:04:10|1525.48|1524.98|1525.48|1524.98|1525.48|1524.98|1525.48|1524.98|0
1766052260000|2025-12-18 10:04:20|1525.43|1524.93|1525.38|1524.88|1525.43|1524.93|1525.38|1524.88|0
1766052270000|2025-12-18 10:04:30|1525.33|1524.83|1525.33|1524.83|1525.38|1524.88|1525.28|1524.78|0
1766052280000|2025-12-18 10:04:40|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1766052290000|2025-12-18 10:04:50|1525.28|1524.78|1525.23|1524.73|1525.28|1524.78|1525.18|1524.68|0
1766052300000|2025-12-18 10:05:00|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1766052310000|2025-12-18 10:05:10|1525.23|1524.73|1525.23|1524.73|1525.33|1524.83|1525.23|1524.73|0
1766052320000|2025-12-18 10:05:20|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1766052340000|2025-12-18 10:05:40|1525.38|1524.88|1525.43|1524.93|1525.43|1524.93|1525.38|1524.88|0
1766052350000|2025-12-18 10:05:50|1525.68|1525.18|1525.33|1524.83|1525.68|1525.18|1525.33|1524.83|8
1766052370000|2025-12-18 10:06:10|1525.38|1524.88|1525.33|1524.83|1525.58|1525.08|1525.33|1524.83|6
1766052390000|2025-12-18 10:06:30|1525.28|1524.78|1525.33|1524.83|1525.38|1524.88|1525.28|1524.78|0
1766052400000|2025-12-18 10:06:40|1525.28|1524.78|1525.28|1524.78|1525.28|1524.78|1525.28|1524.78|0
1766052410000|2025-12-18 10:06:50|1525.23|1524.73|1525.28|1524.78|1525.33|1524.83|1525.23|1524.73|0
1766052440000|2025-12-18 10:07:20|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1766052450000|2025-12-18 10:07:30|1525.28|1524.78|1525.23|1524.73|1525.28|1524.78|1525.23|1524.73|0
1766052480000|2025-12-18 10:08:00|1525.28|1524.78|1525.33|1524.83|1525.33|1524.83|1525.28|1524.78|0
1766052490000|2025-12-18 10:08:10|1525.38|1524.88|1525.38|1524.88|1525.38|1524.88|1525.33|1524.83|0
1766052520000|2025-12-18 10:08:40|1525.43|1524.93|1525.58|1525.08|1525.58|1525.08|1525.43|1524.93|0
1766052530000|2025-12-18 10:08:50|1525.53|1525.03|1525.63|1525.13|1525.63|1525.13|1525.53|1525.03|0
1766052540000|2025-12-18 10:09:00|1526.03|1525.53|1525.63|1525.13|1526.03|1525.53|1525.63|1525.13|0
1766052550000|2025-12-18 10:09:10|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.58|1525.08|0
1766052560000|2025-12-18 10:09:20|1525.58|1525.08|1525.73|1525.23|1525.73|1525.23|1525.58|1525.08|0
1766052580000|2025-12-18 10:09:40|1525.78|1525.28|1525.83|1525.33|1525.83|1525.33|1525.78|1525.28|0
1766052600000|2025-12-18 10:10:00|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.73|1525.23|0
1766052630000|2025-12-18 10:10:30|1525.73|1525.23|1525.68|1525.18|1525.73|1525.23|1525.68|1525.18|0
1766052660000|2025-12-18 10:11:00|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|0
1766052670000|2025-12-18 10:11:10|1525.68|1525.18|1525.68|1525.18|1525.68|1525.18|1525.68|1525.18|0
1766052690000|2025-12-18 10:11:30|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|0
1766052700000|2025-12-18 10:11:40|1525.78|1525.28|1525.78|1525.28|1525.78|1525.28|1525.78|1525.28|0
1766052710000|2025-12-18 10:11:50|1525.73|1525.23|1525.78|1525.28|1525.83|1525.33|1525.73|1525.23|0
1766052730000|2025-12-18 10:12:10|1525.73|1525.23|1525.53|1525.03|1525.73|1525.23|1525.53|1525.03|0
1766052760000|2025-12-18 10:12:40|1525.48|1524.98|1525.38|1524.88|1525.48|1524.98|1525.38|1524.88|0
1766052770000|2025-12-18 10:12:50|1525.43|1524.93|1525.38|1524.88|1525.43|1524.93|1525.38|1524.88|0
1766052780000|2025-12-18 10:13:00|1525.33|1524.83|1525.18|1524.68|1525.33|1524.83|1525.18|1524.68|0
1766052790000|2025-12-18 10:13:10|1525.23|1524.73|1525.18|1524.68|1525.28|1524.78|1525.18|1524.68|0
1766052800000|2025-12-18 10:13:20|1525.13|1524.63|1525.13|1524.63|1525.18|1524.68|1525.08|1524.58|0
1766052810000|2025-12-18 10:13:30|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1766052820000|2025-12-18 10:13:40|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|1525.08|1524.58|0
1766052830000|2025-12-18 10:13:50|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|1525.03|1524.53|0
1766052840000|2025-12-18 10:14:00|1525.08|1524.58|1525.13|1524.63|1525.13|1524.63|1525.08|1524.58|0
1766052850000|2025-12-18 10:14:10|1525.08|1524.58|1525.18|1524.68|1525.18|1524.68|1525.08|1524.58|0
1766052860000|2025-12-18 10:14:20|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1766052870000|2025-12-18 10:14:30|1525.13|1524.63|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1766052880000|2025-12-18 10:14:40|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1766052890000|2025-12-18 10:14:50|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.18|1524.68|0
1766052900000|2025-12-18 10:15:00|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1766052910000|2025-12-18 10:15:10|1525.13|1524.63|1525.03|1524.53|1525.13|1524.63|1525.03|1524.53|0
1766052920000|2025-12-18 10:15:20|1524.98|1524.48|1525.03|1524.53|1525.08|1524.58|1524.98|1524.48|0
1766052930000|2025-12-18 10:15:30|1524.98|1524.48|1525.08|1524.58|1525.08|1524.58|1524.98|1524.48|0
1766052940000|2025-12-18 10:15:40|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1766052950000|2025-12-18 10:15:50|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.03|1524.53|0
1766052960000|2025-12-18 10:16:00|1525.18|1524.68|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1766052970000|2025-12-18 10:16:10|1525.18|1524.68|1525.23|1524.73|1525.28|1524.78|1525.18|1524.68|0
1766052980000|2025-12-18 10:16:20|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1766053000000|2025-12-18 10:16:40|1525.23|1524.73|1525.18|1524.68|1525.23|1524.73|1525.18|1524.68|0
1766053010000|2025-12-18 10:16:50|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.08|1524.58|0
1766053020000|2025-12-18 10:17:00|1525.23|1524.73|1525.18|1524.68|1525.28|1524.78|1525.18|1524.68|0
1766053030000|2025-12-18 10:17:10|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.08|1524.58|0
1766053040000|2025-12-18 10:17:20|1525.13|1524.63|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1766053050000|2025-12-18 10:17:30|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1766053060000|2025-12-18 10:17:40|1525.23|1524.73|1525.23|1524.73|1525.28|1524.78|1525.18|1524.68|0
1766053070000|2025-12-18 10:17:50|1525.28|1524.78|1525.28|1524.78|1525.28|1524.78|1525.23|1524.73|0
1766053080000|2025-12-18 10:18:00|1525.23|1524.73|1525.13|1524.63|1525.23|1524.73|1525.13|1524.63|0
1766053090000|2025-12-18 10:18:10|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|0
1766053100000|2025-12-18 10:18:20|1525.13|1524.63|1525.13|1524.63|1525.18|1524.68|1525.13|1524.63|0
1766053110000|2025-12-18 10:18:30|1525.18|1524.68|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1766053120000|2025-12-18 10:18:40|1525.23|1524.73|1525.28|1524.78|1525.28|1524.78|1525.23|1524.73|0
1766053140000|2025-12-18 10:19:00|1525.23|1524.73|1525.03|1524.53|1525.23|1524.73|1524.98|1524.48|0
1766053150000|2025-12-18 10:19:10|1524.98|1524.48|1525.18|1524.68|1525.18|1524.68|1524.98|1524.48|0
1766053160000|2025-12-18 10:19:20|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|1525.23|1524.73|0
1766053170000|2025-12-18 10:19:30|1525.18|1524.68|1525.23|1524.73|1525.23|1524.73|1525.18|1524.68|0
1766053180000|2025-12-18 10:19:40|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|1525.13|1524.63|0
1766053200000|2025-12-18 10:20:00|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|1525.2|1524.7|0
1766053220000|2025-12-18 10:20:20|1525.15|1524.65|1525.1|1524.6|1525.15|1524.65|1525.1|1524.6|0
1766053240000|2025-12-18 10:20:40|1525.05|1524.55|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1766053250000|2025-12-18 10:20:50|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1766053260000|2025-12-18 10:21:00|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1766053270000|2025-12-18 10:21:10|1524.85|1524.35|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1766053280000|2025-12-18 10:21:20|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1766053300000|2025-12-18 10:21:40|1524.95|1524.45|1525.1|1524.6|1525.1|1524.6|1524.95|1524.45|0
1766053310000|2025-12-18 10:21:50|1525.05|1524.55|1525.05|1524.55|1525.1|1524.6|1525.05|1524.55|0
1766053320000|2025-12-18 10:22:00|1525.1|1524.6|1525|1524.5|1525.1|1524.6|1525|1524.5|0
1766053330000|2025-12-18 10:22:10|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1766053350000|2025-12-18 10:22:30|1525.05|1524.55|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1766053360000|2025-12-18 10:22:40|1525.05|1524.55|1525|1524.5|1525.05|1524.55|1525|1524.5|0
1766053370000|2025-12-18 10:22:50|1524.95|1524.45|1524.9|1524.4|1524.95|1524.45|1524.9|1524.4|0
1766053380000|2025-12-18 10:23:00|1524.85|1524.35|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1766053400000|2025-12-18 10:23:20|1524.85|1524.35|1524.8|1524.3|1524.85|1524.35|1524.8|1524.3|0
1766053410000|2025-12-18 10:23:30|1524.85|1524.35|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1766053420000|2025-12-18 10:23:40|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1766053450000|2025-12-18 10:24:10|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1766053460000|2025-12-18 10:24:20|1524.95|1524.45|1525.05|1524.55|1525.1|1524.6|1524.95|1524.45|0
1766053470000|2025-12-18 10:24:30|1525|1524.5|1525|1524.5|1525|1524.5|1525|1524.5|0
1766053480000|2025-12-18 10:24:40|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1766053490000|2025-12-18 10:24:50|1525.05|1524.55|1525.1|1524.6|1525.35|1524.85|1525.05|1524.55|1
1766053500000|2025-12-18 10:25:00|1525.05|1524.55|1524.9|1524.4|1525.05|1524.55|1524.9|1524.4|0
1766053520000|2025-12-18 10:25:20|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1766053530000|2025-12-18 10:25:30|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1766053540000|2025-12-18 10:25:40|1524.85|1524.35|1524.65|1524.15|1524.85|1524.35|1524.65|1524.15|0
1766053560000|2025-12-18 10:26:00|1524.55|1524.05|1524.65|1524.15|1524.65|1524.15|1524.55|1524.05|0
1766053570000|2025-12-18 10:26:10|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.6|1524.1|0
1766053580000|2025-12-18 10:26:20|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1766053590000|2025-12-18 10:26:30|1524.6|1524.1|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1766053610000|2025-12-18 10:26:50|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1766053630000|2025-12-18 10:27:10|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1766053640000|2025-12-18 10:27:20|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1766053650000|2025-12-18 10:27:30|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1766053700000|2025-12-18 10:28:20|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1766053710000|2025-12-18 10:28:30|1524.65|1524.15|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1766053720000|2025-12-18 10:28:40|1524.75|1524.25|1524.65|1524.15|1524.75|1524.25|1524.65|1524.15|0
1766053740000|2025-12-18 10:29:00|1524.7|1524.2|1524.65|1524.15|1524.7|1524.2|1524.55|1524.05|0
1766053760000|2025-12-18 10:29:20|1524.7|1524.2|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1766053770000|2025-12-18 10:29:30|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1766053780000|2025-12-18 10:29:40|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1766053800000|2025-12-18 10:30:00|1524.94|1524.44|1525.09|1524.59|1525.09|1524.59|1524.94|1524.44|0
1766053820000|2025-12-18 10:30:20|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1766053840000|2025-12-18 10:30:40|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1766053850000|2025-12-18 10:30:50|1524.89|1524.39|1524.69|1524.19|1524.89|1524.39|1524.69|1524.19|0
1766053870000|2025-12-18 10:31:10|1524.74|1524.24|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1766053890000|2025-12-18 10:31:30|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1766053910000|2025-12-18 10:31:50|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1766053940000|2025-12-18 10:32:20|1524.69|1524.19|1524.69|1524.19|1524.69|1524.19|1524.69|1524.19|0
1766053950000|2025-12-18 10:32:30|1524.64|1524.14|1524.64|1524.14|1524.64|1524.14|1524.59|1524.09|0
1766053980000|2025-12-18 10:33:00|1524.59|1524.09|1524.54|1524.04|1524.59|1524.09|1524.54|1524.04|0
1766053990000|2025-12-18 10:33:10|1524.59|1524.09|1524.64|1524.14|1524.64|1524.14|1524.59|1524.09|0
1766054000000|2025-12-18 10:33:20|1524.59|1524.09|1524.84|1524.34|1524.84|1524.34|1524.59|1524.09|0
1766054010000|2025-12-18 10:33:30|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1766054030000|2025-12-18 10:33:50|1524.69|1524.19|1524.79|1524.29|1524.79|1524.29|1524.69|1524.19|0
1766054050000|2025-12-18 10:34:10|1524.84|1524.34|1524.89|1524.39|1524.94|1524.44|1524.79|1524.29|0
1766054110000|2025-12-18 10:35:10|1524.84|1524.34|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1766054120000|2025-12-18 10:35:20|1524.69|1524.19|1524.79|1524.29|1524.79|1524.29|1524.69|1524.19|0
1766054130000|2025-12-18 10:35:30|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1766054140000|2025-12-18 10:35:40|1524.69|1524.19|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1766054170000|2025-12-18 10:36:10|1524.74|1524.24|1524.69|1524.19|1524.74|1524.24|1524.69|1524.19|0
1766054230000|2025-12-18 10:37:10|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|1524.74|1524.24|0
1766054240000|2025-12-18 10:37:20|1524.79|1524.29|1524.94|1524.44|1524.94|1524.44|1524.79|1524.29|0
1766054250000|2025-12-18 10:37:30|1524.99|1524.49|1525.04|1524.54|1525.04|1524.54|1524.99|1524.49|0
1766054260000|2025-12-18 10:37:40|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|1524.99|1524.49|0
1766054280000|2025-12-18 10:38:00|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1766054290000|2025-12-18 10:38:10|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1766054300000|2025-12-18 10:38:20|1524.99|1524.49|1525.04|1524.54|1525.04|1524.54|1524.99|1524.49|0
1766054330000|2025-12-18 10:38:50|1524.99|1524.49|1524.89|1524.39|1524.99|1524.49|1524.89|1524.39|0
1766054340000|2025-12-18 10:39:00|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|1524.84|1524.34|0
1766054360000|2025-12-18 10:39:20|1524.89|1524.39|1524.84|1524.34|1524.89|1524.39|1524.84|1524.34|0
1766054400000|2025-12-18 10:40:00|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|0
1766054420000|2025-12-18 10:40:20|1524.82|1524.32|1524.62|1524.12|1524.87|1524.37|1524.62|1524.12|0
1766054430000|2025-12-18 10:40:30|1524.67|1524.17|1524.72|1524.22|1524.77|1524.27|1524.67|1524.17|0
1766054440000|2025-12-18 10:40:40|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|1524.67|1524.17|0
1766054450000|2025-12-18 10:40:50|1524.72|1524.22|1524.82|1524.32|1524.82|1524.32|1524.72|1524.22|0
1766054470000|2025-12-18 10:41:10|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|0
1766054510000|2025-12-18 10:41:50|1524.92|1524.42|1524.97|1524.47|1525.02|1524.52|1524.92|1524.42|0
1766054530000|2025-12-18 10:42:10|1524.92|1524.42|1524.82|1524.32|1524.92|1524.42|1524.82|1524.32|0
1766054540000|2025-12-18 10:42:20|1524.87|1524.37|1524.82|1524.32|1524.87|1524.37|1524.82|1524.32|0
1766054550000|2025-12-18 10:42:30|1524.77|1524.27|1524.67|1524.17|1524.77|1524.27|1524.67|1524.17|0
1766054560000|2025-12-18 10:42:40|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.72|1524.22|0
1766054570000|2025-12-18 10:42:50|1524.82|1524.32|1524.87|1524.37|1524.87|1524.37|1524.82|1524.32|0
1766054590000|2025-12-18 10:43:10|1524.82|1524.32|1524.72|1524.22|1524.82|1524.32|1524.72|1524.22|0
1766054600000|2025-12-18 10:43:20|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|1524.77|1524.27|0
1766054610000|2025-12-18 10:43:30|1524.82|1524.32|1524.82|1524.32|1524.92|1524.42|1524.82|1524.32|0
1766054630000|2025-12-18 10:43:50|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|0
1766054650000|2025-12-18 10:44:10|1524.82|1524.32|1524.77|1524.27|1524.82|1524.32|1524.77|1524.27|0
1766054670000|2025-12-18 10:44:30|1524.72|1524.22|1524.67|1524.17|1524.72|1524.22|1524.67|1524.17|0
1766054690000|2025-12-18 10:44:50|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.67|1524.17|0
1766054700000|2025-12-18 10:45:00|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|0
1766054710000|2025-12-18 10:45:10|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|0
1766054720000|2025-12-18 10:45:20|1524.92|1524.42|1524.97|1524.47|1524.97|1524.47|1524.92|1524.42|0
1766054730000|2025-12-18 10:45:30|1524.92|1524.42|1524.97|1524.47|1524.97|1524.47|1524.92|1524.42|0
1766054740000|2025-12-18 10:45:40|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|1524.92|1524.42|0
1766054750000|2025-12-18 10:45:50|1524.97|1524.47|1524.97|1524.47|1525.02|1524.52|1524.92|1524.42|0
1766054760000|2025-12-18 10:46:00|1524.92|1524.42|1524.97|1524.47|1524.97|1524.47|1524.92|1524.42|0
1766054770000|2025-12-18 10:46:10|1525.02|1524.52|1525.22|1524.72|1525.22|1524.72|1525.02|1524.52|0
1766054800000|2025-12-18 10:46:40|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1766054820000|2025-12-18 10:47:00|1525.12|1524.62|1525.02|1524.52|1525.12|1524.62|1525.02|1524.52|0
1766054830000|2025-12-18 10:47:10|1524.97|1524.47|1524.97|1524.47|1525.02|1524.52|1524.97|1524.47|0
1766054840000|2025-12-18 10:47:20|1525.02|1524.52|1525.07|1524.57|1525.07|1524.57|1525.02|1524.52|0
1766054860000|2025-12-18 10:47:40|1525.02|1524.52|1524.97|1524.47|1525.02|1524.52|1524.97|1524.47|0
1766054870000|2025-12-18 10:47:50|1524.92|1524.42|1524.97|1524.47|1524.97|1524.47|1524.92|1524.42|0
1766054890000|2025-12-18 10:48:10|1524.92|1524.42|1524.87|1524.37|1524.92|1524.42|1524.87|1524.37|0
1766054900000|2025-12-18 10:48:20|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|1524.77|1524.27|0
1766054920000|2025-12-18 10:48:40|1524.77|1524.27|1524.67|1524.17|1524.77|1524.27|1524.57|1524.07|0
1766054930000|2025-12-18 10:48:50|1524.77|1524.27|1524.47|1523.97|1524.77|1524.27|1524.47|1523.97|0
1766054950000|2025-12-18 10:49:10|1524.42|1523.92|1524.37|1523.87|1524.42|1523.92|1524.37|1523.87|0
1766054970000|2025-12-18 10:49:30|1524.42|1523.92|1524.37|1523.87|1524.42|1523.92|1524.37|1523.87|0
1766054980000|2025-12-18 10:49:40|1524.32|1523.82|1524.37|1523.87|1524.37|1523.87|1524.32|1523.82|0
1766055000000|2025-12-18 10:50:00|1524.4|1523.9|1524.15|1523.65|1524.4|1523.9|1524.1|1523.6|0
1766055010000|2025-12-18 10:50:10|1524.1|1523.6|1524.05|1523.55|1524.1|1523.6|1523.95|1523.45|0
1766055020000|2025-12-18 10:50:20|1524|1523.5|1524|1523.5|1524|1523.5|1524|1523.5|0
1766055030000|2025-12-18 10:50:30|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|1523.95|1523.45|0
1766055040000|2025-12-18 10:50:40|1523.9|1523.4|1523.9|1523.4|1523.95|1523.45|1523.9|1523.4|0
1766055050000|2025-12-18 10:50:50|1523.85|1523.35|1523.95|1523.45|1523.95|1523.45|1523.85|1523.35|0
1766055060000|2025-12-18 10:51:00|1523.9|1523.4|1523.85|1523.35|1523.9|1523.4|1523.85|1523.35|0
1766055070000|2025-12-18 10:51:10|1523.95|1523.45|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1766055080000|2025-12-18 10:51:20|1523.95|1523.45|1524.05|1523.55|1524.05|1523.55|1523.95|1523.45|0
1766055090000|2025-12-18 10:51:30|1524|1523.5|1524|1523.5|1524|1523.5|1523.95|1523.45|0
1766055100000|2025-12-18 10:51:40|1523.95|1523.45|1523.95|1523.45|1524|1523.5|1523.85|1523.35|0
1766055120000|2025-12-18 10:52:00|1523.9|1523.4|1523.75|1523.25|1523.9|1523.4|1523.75|1523.25|0
1766055150000|2025-12-18 10:52:30|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1766055170000|2025-12-18 10:52:50|1523.7|1523.2|1523.6|1523.1|1523.7|1523.2|1523.6|1523.1|0
1766055190000|2025-12-18 10:53:10|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1766055200000|2025-12-18 10:53:20|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1766055210000|2025-12-18 10:53:30|1523.55|1523.05|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1766055230000|2025-12-18 10:53:50|1523.6|1523.1|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1766055240000|2025-12-18 10:54:00|1523.55|1523.05|1523.6|1523.1|1523.6|1523.1|1523.55|1523.05|0
1766055250000|2025-12-18 10:54:10|1523.55|1523.05|1523.55|1523.05|1523.55|1523.05|1523.5|1523|0
1766055260000|2025-12-18 10:54:20|1523.5|1523|1523.5|1523|1523.5|1523|1523.5|1523|0
1766055270000|2025-12-18 10:54:30|1523.45|1522.95|1523.4|1522.9|1523.45|1522.95|1523.4|1522.9|0
1766055290000|2025-12-18 10:54:50|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1766055300000|2025-12-18 10:55:00|1523.3|1522.8|1523.2|1522.7|1523.3|1522.8|1523.1|1522.6|0
1766055310000|2025-12-18 10:55:10|1523.15|1522.65|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1766055320000|2025-12-18 10:55:20|1523.2|1522.7|1523.1|1522.6|1523.2|1522.7|1523.1|1522.6|0
1766055350000|2025-12-18 10:55:50|1523.05|1522.55|1523.2|1522.7|1523.2|1522.7|1523.05|1522.55|0
1766055370000|2025-12-18 10:56:10|1523.15|1522.65|1523.15|1522.65|1523.2|1522.7|1523.05|1522.55|0
1766055380000|2025-12-18 10:56:20|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1766055400000|2025-12-18 10:56:40|1523.25|1522.75|1523.2|1522.7|1523.25|1522.75|1523.2|1522.7|0
1766055420000|2025-12-18 10:57:00|1523.25|1522.75|1523.2|1522.7|1523.25|1522.75|1523.15|1522.65|0
1766055430000|2025-12-18 10:57:10|1523.15|1522.65|1523.25|1522.75|1523.3|1522.8|1523.15|1522.65|0
1766055440000|2025-12-18 10:57:20|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.15|1522.65|0
1766055450000|2025-12-18 10:57:30|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1766055460000|2025-12-18 10:57:40|1523.25|1522.75|1523.3|1522.8|1523.3|1522.8|1523.25|1522.75|0
1766055500000|2025-12-18 10:58:20|1523.25|1522.75|1523.2|1522.7|1523.3|1522.8|1523.2|1522.7|0
1766055510000|2025-12-18 10:58:30|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|0
1766055520000|2025-12-18 10:58:40|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1766055550000|2025-12-18 10:59:10|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|1523.1|1522.6|0
1766055570000|2025-12-18 10:59:30|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|0
1766055580000|2025-12-18 10:59:40|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1766055590000|2025-12-18 10:59:50|1523.15|1522.65|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1766055600000|2025-12-18 11:00:00|1523.21|1522.71|1523.21|1522.71|1523.21|1522.71|1523.16|1522.66|0
1766055630000|2025-12-18 11:00:30|1523.26|1522.76|1523.36|1522.86|1523.36|1522.86|1523.26|1522.76|0
1766055640000|2025-12-18 11:00:40|1523.41|1522.91|1523.51|1523.01|1523.51|1523.01|1523.41|1522.91|0
1766055650000|2025-12-18 11:00:50|1523.46|1522.96|1523.51|1523.01|1523.61|1523.11|1523.46|1522.96|0
1766055660000|2025-12-18 11:01:00|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.41|1522.91|0
1766055670000|2025-12-18 11:01:10|1523.51|1523.01|1523.56|1523.06|1523.56|1523.06|1523.51|1523.01|0
1766055690000|2025-12-18 11:01:30|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|0
1766055730000|2025-12-18 11:02:10|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|0
1766055750000|2025-12-18 11:02:30|1523.41|1522.91|1523.46|1522.96|1523.46|1522.96|1523.36|1522.86|0
1766055770000|2025-12-18 11:02:50|1523.51|1523.01|1523.56|1523.06|1523.66|1523.16|1523.51|1523.01|0
1766055780000|2025-12-18 11:03:00|1523.61|1523.11|1523.61|1523.11|1523.71|1523.21|1523.56|1523.06|0
1766055790000|2025-12-18 11:03:10|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1766055800000|2025-12-18 11:03:20|1523.71|1523.21|1523.76|1523.26|1523.76|1523.26|1523.71|1523.21|0
1766055820000|2025-12-18 11:03:40|1523.71|1523.21|1523.96|1523.46|1523.96|1523.46|1523.71|1523.21|0
1766055830000|2025-12-18 11:03:50|1524.01|1523.51|1523.91|1523.41|1524.01|1523.51|1523.91|1523.41|0
1766055870000|2025-12-18 11:04:30|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|1523.96|1523.46|0
1766055900000|2025-12-18 11:05:00|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1523.96|1523.46|0
1766055920000|2025-12-18 11:05:20|1523.96|1523.46|1524.16|1523.66|1524.21|1523.71|1523.96|1523.46|1
1766055930000|2025-12-18 11:05:30|1524.11|1523.61|1524.11|1523.61|1524.16|1523.66|1524.11|1523.61|0
1766055940000|2025-12-18 11:05:40|1524.16|1523.66|1524.16|1523.66|1524.16|1523.66|1524.16|1523.66|0
1766055950000|2025-12-18 11:05:50|1524.21|1523.71|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1766055970000|2025-12-18 11:06:10|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.11|1523.61|0
1766055980000|2025-12-18 11:06:20|1524.11|1523.61|1524.26|1523.76|1524.26|1523.76|1524.11|1523.61|0
1766055990000|2025-12-18 11:06:30|1524.21|1523.71|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1766056000000|2025-12-18 11:06:40|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.11|1523.61|0
1766056010000|2025-12-18 11:06:50|1524.21|1523.71|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1766056020000|2025-12-18 11:07:00|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|1524.21|1523.71|0
1766056040000|2025-12-18 11:07:20|1524.26|1523.76|1524.31|1523.81|1524.31|1523.81|1524.26|1523.76|0
1766056050000|2025-12-18 11:07:30|1524.36|1523.86|1524.41|1523.91|1524.41|1523.91|1524.36|1523.86|0
1766056060000|2025-12-18 11:07:40|1524.46|1523.96|1524.51|1524.01|1524.51|1524.01|1524.41|1523.91|0
1766056070000|2025-12-18 11:07:50|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|0
1766056120000|2025-12-18 11:08:40|1524.61|1524.11|1524.66|1524.16|1524.66|1524.16|1524.61|1524.11|0
1766056130000|2025-12-18 11:08:50|1524.61|1524.11|1524.76|1524.26|1524.76|1524.26|1524.61|1524.11|0
1766056140000|2025-12-18 11:09:00|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1766056150000|2025-12-18 11:09:10|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|0
1766056160000|2025-12-18 11:09:20|1525.06|1524.56|1525.06|1524.56|1525.11|1524.61|1525.06|1524.56|0
1766056170000|2025-12-18 11:09:30|1525.11|1524.61|1525.11|1524.61|1525.11|1524.61|1525.11|1524.61|0
1766056180000|2025-12-18 11:09:40|1525.06|1524.56|1525.11|1524.61|1525.11|1524.61|1525.06|1524.56|0
1766056200000|2025-12-18 11:10:00|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|1525.04|1524.54|0
1766056210000|2025-12-18 11:10:10|1525.09|1524.59|1525.14|1524.64|1525.19|1524.69|1525.09|1524.59|0
1766056240000|2025-12-18 11:10:40|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|1525.19|1524.69|0
1766056260000|2025-12-18 11:11:00|1525.14|1524.64|1525.24|1524.74|1525.24|1524.74|1525.14|1524.64|0
1766056270000|2025-12-18 11:11:10|1525.29|1524.79|1525.64|1525.14|1525.64|1525.14|1525.29|1524.79|0
1766056300000|2025-12-18 11:11:40|1525.69|1525.19|1525.74|1525.24|1525.74|1525.24|1525.69|1525.19|0
1766056340000|2025-12-18 11:12:20|1525.69|1525.19|1525.74|1525.24|1525.74|1525.24|1525.69|1525.19|0
1766056350000|2025-12-18 11:12:30|1525.79|1525.29|1525.74|1525.24|1525.79|1525.29|1525.74|1525.24|0
1766056370000|2025-12-18 11:12:50|1525.79|1525.29|1525.79|1525.29|1525.79|1525.29|1525.79|1525.29|0
1766056380000|2025-12-18 11:13:00|1525.74|1525.24|1525.84|1525.34|1525.84|1525.34|1525.69|1525.19|0
1766056390000|2025-12-18 11:13:10|1525.89|1525.39|1525.69|1525.19|1525.89|1525.39|1525.69|1525.19|0
1766056400000|2025-12-18 11:13:20|1525.64|1525.14|1525.74|1525.24|1525.74|1525.24|1525.64|1525.14|0
1766056420000|2025-12-18 11:13:40|1525.69|1525.19|1525.74|1525.24|1525.74|1525.24|1525.69|1525.19|0
1766056440000|2025-12-18 11:14:00|1525.69|1525.19|1525.64|1525.14|1525.69|1525.19|1525.64|1525.14|0
1766056450000|2025-12-18 11:14:10|1525.69|1525.19|1525.74|1525.24|1525.74|1525.24|1525.69|1525.19|0
1766056470000|2025-12-18 11:14:30|1525.79|1525.29|1525.74|1525.24|1525.79|1525.29|1525.74|1525.24|0
1766056480000|2025-12-18 11:14:40|1525.79|1525.29|1525.84|1525.34|1525.84|1525.34|1525.79|1525.29|0
1766056500000|2025-12-18 11:15:00|1525.89|1525.39|1525.84|1525.34|1525.94|1525.44|1525.84|1525.34|0
1766056530000|2025-12-18 11:15:30|1525.89|1525.39|1525.84|1525.34|1525.89|1525.39|1525.84|1525.34|0
1766056550000|2025-12-18 11:15:50|1525.79|1525.29|1525.89|1525.39|1525.89|1525.39|1525.79|1525.29|0
1766056590000|2025-12-18 11:16:30|1525.94|1525.44|1525.89|1525.39|1525.94|1525.44|1525.89|1525.39|0
1766056600000|2025-12-18 11:16:40|1525.84|1525.34|1525.79|1525.29|1525.84|1525.34|1525.79|1525.29|0
1766056620000|2025-12-18 11:17:00|1525.84|1525.34|1525.84|1525.34|1525.89|1525.39|1525.79|1525.29|0
1766056630000|2025-12-18 11:17:10|1525.89|1525.39|1525.94|1525.44|1525.94|1525.44|1525.84|1525.34|0
1766056650000|2025-12-18 11:17:30|1525.89|1525.39|1525.89|1525.39|1525.89|1525.39|1525.89|1525.39|0
1766056660000|2025-12-18 11:17:40|1525.84|1525.34|1525.84|1525.34|1525.84|1525.34|1525.84|1525.34|0
1766056670000|2025-12-18 11:17:50|1525.89|1525.39|1525.89|1525.39|1525.89|1525.39|1525.89|1525.39|0
1766056680000|2025-12-18 11:18:00|1525.94|1525.44|1525.89|1525.39|1525.94|1525.44|1525.89|1525.39|0
1766056690000|2025-12-18 11:18:10|1525.84|1525.34|1525.74|1525.24|1525.84|1525.34|1525.64|1525.14|0
1766056700000|2025-12-18 11:18:20|1525.79|1525.29|1525.84|1525.34|1525.89|1525.39|1525.79|1525.29|0
1766056710000|2025-12-18 11:18:30|1525.79|1525.29|1525.84|1525.34|1525.84|1525.34|1525.79|1525.29|0
1766056720000|2025-12-18 11:18:40|1525.79|1525.29|1525.74|1525.24|1525.84|1525.34|1525.74|1525.24|0
1766056730000|2025-12-18 11:18:50|1525.69|1525.19|1525.74|1525.24|1525.74|1525.24|1525.69|1525.19|0
1766056740000|2025-12-18 11:19:00|1525.69|1525.19|1525.64|1525.14|1525.69|1525.19|1525.64|1525.14|0
1766056750000|2025-12-18 11:19:10|1525.59|1525.09|1525.54|1525.04|1525.59|1525.09|1525.54|1525.04|0
1766056770000|2025-12-18 11:19:30|1525.59|1525.09|1525.54|1525.04|1525.59|1525.09|1525.54|1525.04|0
1766056790000|2025-12-18 11:19:50|1525.49|1524.99|1525.29|1524.79|1525.49|1524.99|1525.29|1524.79|0
1766056800000|2025-12-18 11:20:00|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|1525.17|1524.67|0
1766056810000|2025-12-18 11:20:10|1525.27|1524.77|1525.27|1524.77|1525.27|1524.77|1525.27|1524.77|0
1766056830000|2025-12-18 11:20:30|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|1525.17|1524.67|0
1766056870000|2025-12-18 11:21:10|1525.22|1524.72|1525.17|1524.67|1525.27|1524.77|1525.17|1524.67|0
1766056880000|2025-12-18 11:21:20|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|0
1766056900000|2025-12-18 11:21:40|1525.62|1525.12|1525.27|1524.77|1525.62|1525.12|1525.27|1524.77|10
1766056910000|2025-12-18 11:21:50|1525.22|1524.72|1525.22|1524.72|1525.22|1524.72|1525.17|1524.67|0
1766056920000|2025-12-18 11:22:00|1525.27|1524.77|1525.27|1524.77|1525.27|1524.77|1525.27|1524.77|0
1766056930000|2025-12-18 11:22:10|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.17|1524.67|0
1766056940000|2025-12-18 11:22:20|1525.22|1524.72|1525.17|1524.67|1525.27|1524.77|1525.17|1524.67|0
1766056950000|2025-12-18 11:22:30|1525.22|1524.72|1525.27|1524.77|1525.27|1524.77|1525.22|1524.72|0
1766056960000|2025-12-18 11:22:40|1525.22|1524.72|1525.17|1524.67|1525.22|1524.72|1525.17|1524.67|0
1766056980000|2025-12-18 11:23:00|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766057010000|2025-12-18 11:23:30|1525.02|1524.52|1524.97|1524.47|1525.02|1524.52|1524.97|1524.47|0
1766057020000|2025-12-18 11:23:40|1525.07|1524.57|1525.17|1524.67|1525.17|1524.67|1525.02|1524.52|0
1766057030000|2025-12-18 11:23:50|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766057040000|2025-12-18 11:24:00|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766057050000|2025-12-18 11:24:10|1525.12|1524.62|1525.07|1524.57|1525.17|1524.67|1525.07|1524.57|0
1766057060000|2025-12-18 11:24:20|1525.12|1524.62|1525.07|1524.57|1525.12|1524.62|1525.07|1524.57|0
1766057070000|2025-12-18 11:24:30|1525.02|1524.52|1524.92|1524.42|1525.02|1524.52|1524.92|1524.42|0
1766057100000|2025-12-18 11:25:00|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|1524.87|1524.37|0
1766057110000|2025-12-18 11:25:10|1524.82|1524.32|1524.72|1524.22|1524.82|1524.32|1524.72|1524.22|0
1766057140000|2025-12-18 11:25:40|1524.67|1524.17|1524.72|1524.22|1524.72|1524.22|1524.67|1524.17|0
1766057150000|2025-12-18 11:25:50|1524.67|1524.17|1524.57|1524.07|1524.67|1524.17|1524.57|1524.07|0
1766057170000|2025-12-18 11:26:10|1524.52|1524.02|1524.52|1524.02|1524.52|1524.02|1524.52|1524.02|0
1766057180000|2025-12-18 11:26:20|1524.47|1523.97|1524.52|1524.02|1524.52|1524.02|1524.47|1523.97|0
1766057200000|2025-12-18 11:26:40|1524.47|1523.97|1524.37|1523.87|1524.47|1523.97|1524.37|1523.87|0
1766057210000|2025-12-18 11:26:50|1524.32|1523.82|1524.32|1523.82|1524.37|1523.87|1524.32|1523.82|0
1766057220000|2025-12-18 11:27:00|1524.37|1523.87|1524.42|1523.92|1524.42|1523.92|1524.37|1523.87|0
1766057230000|2025-12-18 11:27:10|1524.37|1523.87|1524.47|1523.97|1524.47|1523.97|1524.32|1523.82|0
1766057240000|2025-12-18 11:27:20|1524.52|1524.02|1524.67|1524.17|1524.67|1524.17|1524.52|1524.02|0
1766057260000|2025-12-18 11:27:40|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.72|1524.22|0
1766057270000|2025-12-18 11:27:50|1524.72|1524.22|1524.77|1524.27|1524.87|1524.37|1524.67|1524.17|0
1766057280000|2025-12-18 11:28:00|1524.72|1524.22|1524.67|1524.17|1524.77|1524.27|1524.67|1524.17|0
1766057300000|2025-12-18 11:28:20|1524.72|1524.22|1524.77|1524.27|1524.77|1524.27|1524.72|1524.22|0
1766057310000|2025-12-18 11:28:30|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|1524.82|1524.32|0
1766057330000|2025-12-18 11:28:50|1524.87|1524.37|1525.02|1524.52|1525.02|1524.52|1524.87|1524.37|0
1766057340000|2025-12-18 11:29:00|1524.97|1524.47|1524.87|1524.37|1524.97|1524.47|1524.87|1524.37|0
1766057350000|2025-12-18 11:29:10|1524.92|1524.42|1525.02|1524.52|1525.02|1524.52|1524.82|1524.32|0
1766057360000|2025-12-18 11:29:20|1524.97|1524.47|1525.02|1524.52|1525.02|1524.52|1524.97|1524.47|0
1766057370000|2025-12-18 11:29:30|1524.97|1524.47|1524.92|1524.42|1525.02|1524.52|1524.92|1524.42|0
1766057380000|2025-12-18 11:29:40|1524.87|1524.37|1524.97|1524.47|1524.97|1524.47|1524.87|1524.37|0
1766057390000|2025-12-18 11:29:50|1525.02|1524.52|1525.02|1524.52|1525.02|1524.52|1524.97|1524.47|0
1766057400000|2025-12-18 11:30:00|1525.06|1524.56|1525.06|1524.56|1525.06|1524.56|1524.96|1524.46|0
1766057410000|2025-12-18 11:30:10|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1766057420000|2025-12-18 11:30:20|1525.01|1524.51|1525.01|1524.51|1525.06|1524.56|1524.91|1524.41|0
1766057430000|2025-12-18 11:30:30|1525.06|1524.56|1525.01|1524.51|1525.06|1524.56|1525.01|1524.51|0
1766057440000|2025-12-18 11:30:40|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1766057450000|2025-12-18 11:30:50|1524.91|1524.41|1525.01|1524.51|1525.01|1524.51|1524.91|1524.41|0
1766057460000|2025-12-18 11:31:00|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1766057470000|2025-12-18 11:31:10|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|0
1766057490000|2025-12-18 11:31:30|1524.96|1524.46|1524.91|1524.41|1524.96|1524.46|1524.91|1524.41|0
1766057500000|2025-12-18 11:31:40|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|0
1766057510000|2025-12-18 11:31:50|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1766057520000|2025-12-18 11:32:00|1525.01|1524.51|1525.01|1524.51|1525.01|1524.51|1524.91|1524.41|0
1766057530000|2025-12-18 11:32:10|1524.96|1524.46|1524.81|1524.31|1524.96|1524.46|1524.81|1524.31|0
1766057540000|2025-12-18 11:32:20|1524.91|1524.41|1524.96|1524.46|1525.01|1524.51|1524.91|1524.41|0
1766057560000|2025-12-18 11:32:40|1524.91|1524.41|1525.01|1524.51|1525.01|1524.51|1524.91|1524.41|0
1766057570000|2025-12-18 11:32:50|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|0
1766057580000|2025-12-18 11:33:00|1524.91|1524.41|1524.91|1524.41|1524.96|1524.46|1524.86|1524.36|0
1766057590000|2025-12-18 11:33:10|1524.86|1524.36|1524.81|1524.31|1524.86|1524.36|1524.71|1524.21|0
1766057640000|2025-12-18 11:34:00|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|0
1766057650000|2025-12-18 11:34:10|1524.71|1524.21|1524.81|1524.31|1524.81|1524.31|1524.71|1524.21|0
1766057660000|2025-12-18 11:34:20|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|1524.81|1524.31|0
1766057670000|2025-12-18 11:34:30|1524.81|1524.31|1524.81|1524.31|1524.81|1524.31|1524.81|1524.31|0
1766057690000|2025-12-18 11:34:50|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|1524.86|1524.36|0
1766057710000|2025-12-18 11:35:10|1524.81|1524.31|1524.81|1524.31|1524.86|1524.36|1524.81|1524.31|0
1766057750000|2025-12-18 11:35:50|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|0
1766057760000|2025-12-18 11:36:00|1524.71|1524.21|1524.76|1524.26|1524.81|1524.31|1524.71|1524.21|0
1766057780000|2025-12-18 11:36:20|1524.71|1524.21|1524.76|1524.26|1524.81|1524.31|1524.71|1524.21|0
1766057800000|2025-12-18 11:36:40|1524.71|1524.21|1524.76|1524.26|1524.76|1524.26|1524.71|1524.21|0
1766057810000|2025-12-18 11:36:50|1524.71|1524.21|1524.71|1524.21|1524.76|1524.26|1524.66|1524.16|0
1766057820000|2025-12-18 11:37:00|1524.66|1524.16|1524.66|1524.16|1524.66|1524.16|1524.61|1524.11|0
1766057830000|2025-12-18 11:37:10|1524.61|1524.11|1524.71|1524.21|1524.71|1524.21|1524.61|1524.11|0
1766057840000|2025-12-18 11:37:20|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|0
1766057860000|2025-12-18 11:37:40|1524.81|1524.31|1524.76|1524.26|1524.86|1524.36|1524.76|1524.26|0
1766057900000|2025-12-18 11:38:20|1524.71|1524.21|1524.81|1524.31|1524.81|1524.31|1524.71|1524.21|0
1766057910000|2025-12-18 11:38:30|1524.76|1524.26|1524.71|1524.21|1524.76|1524.26|1524.71|1524.21|0
1766057920000|2025-12-18 11:38:40|1524.66|1524.16|1524.71|1524.21|1524.71|1524.21|1524.61|1524.11|0
1766057930000|2025-12-18 11:38:50|1524.61|1524.11|1524.71|1524.21|1524.81|1524.31|1524.61|1524.11|0
1766057940000|2025-12-18 11:39:00|1524.76|1524.26|1524.71|1524.21|1524.76|1524.26|1524.71|1524.21|0
1766057950000|2025-12-18 11:39:10|1524.66|1524.16|1524.66|1524.16|1524.66|1524.16|1524.66|1524.16|0
1766057980000|2025-12-18 11:39:40|1524.61|1524.11|1524.61|1524.11|1524.66|1524.16|1524.61|1524.11|0
1766057990000|2025-12-18 11:39:50|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|0
1766058000000|2025-12-18 11:40:00|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.65|1524.15|0
1766058030000|2025-12-18 11:40:30|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1766058040000|2025-12-18 11:40:40|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.7|1524.2|0
1766058060000|2025-12-18 11:41:00|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.7|1524.2|0
1766058070000|2025-12-18 11:41:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1766058100000|2025-12-18 11:41:40|1524.85|1524.35|1524.8|1524.3|1524.85|1524.35|1524.8|1524.3|0
1766058110000|2025-12-18 11:41:50|1524.75|1524.25|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766058120000|2025-12-18 11:42:00|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.7|1524.2|0
1766058130000|2025-12-18 11:42:10|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1766058140000|2025-12-18 11:42:20|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1766058150000|2025-12-18 11:42:30|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|1524.9|1524.4|0
1766058160000|2025-12-18 11:42:40|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|0
1766058200000|2025-12-18 11:43:20|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1766058220000|2025-12-18 11:43:40|1524.85|1524.35|1524.9|1524.4|1524.9|1524.4|1524.85|1524.35|0
1766058250000|2025-12-18 11:44:10|1524.95|1524.45|1525|1524.5|1525|1524.5|1524.95|1524.45|0
1766058260000|2025-12-18 11:44:20|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|1524.95|1524.45|0
1766058280000|2025-12-18 11:44:40|1525|1524.5|1525.05|1524.55|1525.05|1524.55|1524.95|1524.45|0
1766058290000|2025-12-18 11:44:50|1525|1524.5|1524.95|1524.45|1525|1524.5|1524.95|1524.45|0
1766058300000|2025-12-18 11:45:00|1524.9|1524.4|1524.75|1524.25|1524.9|1524.4|1524.75|1524.25|0
1766058310000|2025-12-18 11:45:10|1524.8|1524.3|1524.7|1524.2|1524.8|1524.3|1524.7|1524.2|0
1766058330000|2025-12-18 11:45:30|1524.65|1524.15|1524.6|1524.1|1524.65|1524.15|1524.6|1524.1|0
1766058340000|2025-12-18 11:45:40|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1766058350000|2025-12-18 11:45:50|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1766058370000|2025-12-18 11:46:10|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|0
1766058410000|2025-12-18 11:46:50|1524.8|1524.3|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1766058420000|2025-12-18 11:47:00|1524.8|1524.3|1524.85|1524.35|1524.85|1524.35|1524.8|1524.3|0
1766058430000|2025-12-18 11:47:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|0
1766058440000|2025-12-18 11:47:20|1524.85|1524.35|1524.55|1524.05|1524.85|1524.35|1524.5|1524|0
1766058450000|2025-12-18 11:47:30|1524.5|1524|1524.5|1524|1524.55|1524.05|1524.5|1524|0
1766058490000|2025-12-18 11:48:10|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.5|1524|0
1766058510000|2025-12-18 11:48:30|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1766058590000|2025-12-18 11:49:50|1524.55|1524.05|1524.5|1524|1524.55|1524.05|1524.5|1524|0
1766058600000|2025-12-18 11:50:00|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|1524.4|1523.9|0
1766058610000|2025-12-18 11:50:10|1524.45|1523.95|1524.4|1523.9|1524.45|1523.95|1524.4|1523.9|0
1766058620000|2025-12-18 11:50:20|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1766058670000|2025-12-18 11:51:10|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1766058680000|2025-12-18 11:51:20|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|1524.45|1523.95|0
1766058690000|2025-12-18 11:51:30|1524.4|1523.9|1524.35|1523.85|1524.4|1523.9|1524.35|1523.85|0
1766058700000|2025-12-18 11:51:40|1524.4|1523.9|1524.3|1523.8|1524.45|1523.95|1524.3|1523.8|0
1766058740000|2025-12-18 11:52:20|1524.25|1523.75|1524.4|1523.9|1524.4|1523.9|1524.25|1523.75|0
1766058750000|2025-12-18 11:52:30|1524.45|1523.95|1524.5|1524|1524.5|1524|1524.45|1523.95|0
1766058770000|2025-12-18 11:52:50|1524.55|1524.05|1524.65|1524.15|1524.7|1524.2|1524.55|1524.05|0
1766058800000|2025-12-18 11:53:20|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1766058820000|2025-12-18 11:53:40|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1766058830000|2025-12-18 11:53:50|1524.85|1524.35|1524.9|1524.4|1524.9|1524.4|1524.8|1524.3|0
1766058840000|2025-12-18 11:54:00|1524.85|1524.35|1524.85|1524.35|1524.85|1524.35|1524.75|1524.25|0
1766058850000|2025-12-18 11:54:10|1524.8|1524.3|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1766058870000|2025-12-18 11:54:30|1524.75|1524.25|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1766058880000|2025-12-18 11:54:40|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1766058890000|2025-12-18 11:54:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1766058900000|2025-12-18 11:55:00|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1766058910000|2025-12-18 11:55:10|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|1524.6|1524.1|0
1766058920000|2025-12-18 11:55:20|1524.55|1524.05|1524.6|1524.1|1524.6|1524.1|1524.55|1524.05|0
1766058930000|2025-12-18 11:55:30|1524.55|1524.05|1524.75|1524.25|1524.75|1524.25|1524.55|1524.05|0
1766058940000|2025-12-18 11:55:40|1524.7|1524.2|1524.7|1524.2|1524.75|1524.25|1524.65|1524.15|0
1766058960000|2025-12-18 11:56:00|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|1524.65|1524.15|0
1766058970000|2025-12-18 11:56:10|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1766058980000|2025-12-18 11:56:20|1524.75|1524.25|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766058990000|2025-12-18 11:56:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766059010000|2025-12-18 11:56:50|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766059020000|2025-12-18 11:57:00|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1766059070000|2025-12-18 11:57:50|1524.65|1524.15|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1766059080000|2025-12-18 11:58:00|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766059100000|2025-12-18 11:58:20|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766059110000|2025-12-18 11:58:30|1524.8|1524.3|1524.75|1524.25|1524.8|1524.3|1524.75|1524.25|0
1766059120000|2025-12-18 11:58:40|1524.65|1524.15|1524.8|1524.3|1524.8|1524.3|1524.65|1524.15|0
1766059130000|2025-12-18 11:58:50|1524.85|1524.35|1524.8|1524.3|1524.85|1524.35|1524.8|1524.3|0
1766059140000|2025-12-18 11:59:00|1524.75|1524.25|1524.8|1524.3|1524.8|1524.3|1524.75|1524.25|0
1766059170000|2025-12-18 11:59:30|1524.75|1524.25|1524.75|1524.25|1524.75|1524.25|1524.65|1524.15|0
1766059190000|2025-12-18 11:59:50|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|1524.7|1524.2|0
1766059200000|2025-12-18 12:00:00|1524.73|1524.23|1524.68|1524.18|1524.73|1524.23|1524.68|1524.18|0
1766059210000|2025-12-18 12:00:10|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|0
1766059220000|2025-12-18 12:00:20|1524.58|1524.08|1524.53|1524.03|1524.58|1524.08|1524.53|1524.03|0
1766059230000|2025-12-18 12:00:30|1524.48|1523.98|1524.48|1523.98|1524.58|1524.08|1524.48|1523.98|0
1766059240000|2025-12-18 12:00:40|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|0
1766059270000|2025-12-18 12:01:10|1524.48|1523.98|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1766059320000|2025-12-18 12:02:00|1524.48|1523.98|1524.43|1523.93|1524.48|1523.98|1524.43|1523.93|0
1766059330000|2025-12-18 12:02:10|1524.38|1523.88|1524.23|1523.73|1524.38|1523.88|1524.18|1523.68|0
1766059340000|2025-12-18 12:02:20|1524.18|1523.68|1524.18|1523.68|1524.23|1523.73|1524.18|1523.68|0
1766059350000|2025-12-18 12:02:30|1524.23|1523.73|1524.33|1523.83|1524.33|1523.83|1524.23|1523.73|0
1766059390000|2025-12-18 12:03:10|1524.38|1523.88|1524.48|1523.98|1524.53|1524.03|1524.38|1523.88|0
1766059400000|2025-12-18 12:03:20|1524.53|1524.03|1524.48|1523.98|1524.53|1524.03|1524.48|1523.98|0
1766059410000|2025-12-18 12:03:30|1524.43|1523.93|1524.33|1523.83|1524.43|1523.93|1524.33|1523.83|0
1766059420000|2025-12-18 12:03:40|1524.28|1523.78|1524.18|1523.68|1524.28|1523.78|1524.18|1523.68|0
1766059430000|2025-12-18 12:03:50|1524.13|1523.63|1524.13|1523.63|1524.18|1523.68|1524.13|1523.63|0
1766059440000|2025-12-18 12:04:00|1524.18|1523.68|1524.13|1523.63|1524.18|1523.68|1524.13|1523.63|0
1766059450000|2025-12-18 12:04:10|1524.18|1523.68|1524.13|1523.63|1524.18|1523.68|1524.13|1523.63|0
1766059470000|2025-12-18 12:04:30|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|1524.18|1523.68|0
1766059480000|2025-12-18 12:04:40|1524.13|1523.63|1524.13|1523.63|1524.13|1523.63|1524.13|1523.63|0
1766059490000|2025-12-18 12:04:50|1524.08|1523.58|1524.13|1523.63|1524.18|1523.68|1524.08|1523.58|0
1766059500000|2025-12-18 12:05:00|1524.08|1523.58|1524.13|1523.63|1524.18|1523.68|1524.08|1523.58|0
1766059560000|2025-12-18 12:06:00|1524.08|1523.58|1524.13|1523.63|1524.13|1523.63|1524.08|1523.58|0
1766059570000|2025-12-18 12:06:10|1524.08|1523.58|1524.03|1523.53|1524.08|1523.58|1524.03|1523.53|0
1766059580000|2025-12-18 12:06:20|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1766059590000|2025-12-18 12:06:30|1523.93|1523.43|1523.93|1523.43|1523.98|1523.48|1523.93|1523.43|0
1766059600000|2025-12-18 12:06:40|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|1523.98|1523.48|0
1766059650000|2025-12-18 12:07:30|1523.93|1523.43|1523.83|1523.33|1523.93|1523.43|1523.83|1523.33|0
1766059670000|2025-12-18 12:07:50|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|1523.88|1523.38|0
1766059690000|2025-12-18 12:08:10|1523.83|1523.33|1523.78|1523.28|1523.83|1523.33|1523.73|1523.23|0
1766059700000|2025-12-18 12:08:20|1523.73|1523.23|1523.73|1523.23|1523.73|1523.23|1523.68|1523.18|0
1766059720000|2025-12-18 12:08:40|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|0
1766059730000|2025-12-18 12:08:50|1523.73|1523.23|1523.73|1523.23|1523.73|1523.23|1523.73|1523.23|0
1766059750000|2025-12-18 12:09:10|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|1523.68|1523.18|0
1766059770000|2025-12-18 12:09:30|1523.73|1523.23|1523.73|1523.23|1523.73|1523.23|1523.73|1523.23|0
1766059780000|2025-12-18 12:09:40|1523.68|1523.18|1523.83|1523.33|1523.83|1523.33|1523.68|1523.18|0
1766059800000|2025-12-18 12:10:00|1523.91|1523.41|1523.81|1523.31|1523.91|1523.41|1523.81|1523.31|0
1766059820000|2025-12-18 12:10:20|1523.86|1523.36|1523.91|1523.41|1523.91|1523.41|1523.86|1523.36|0
1766059840000|2025-12-18 12:10:40|1523.86|1523.36|1523.81|1523.31|1523.91|1523.41|1523.81|1523.31|0
1766059850000|2025-12-18 12:10:50|1523.76|1523.26|1523.86|1523.36|1523.86|1523.36|1523.76|1523.26|0
1766059860000|2025-12-18 12:11:00|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|1523.91|1523.41|0
1766059880000|2025-12-18 12:11:20|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.96|1523.46|0
1766059890000|2025-12-18 12:11:30|1523.96|1523.46|1524.01|1523.51|1524.01|1523.51|1523.96|1523.46|0
1766059910000|2025-12-18 12:11:50|1523.96|1523.46|1523.81|1523.31|1523.96|1523.46|1523.81|1523.31|0
1766059920000|2025-12-18 12:12:00|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|0
1766059930000|2025-12-18 12:12:10|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|0
1766059970000|2025-12-18 12:12:50|1523.66|1523.16|1523.61|1523.11|1523.66|1523.16|1523.61|1523.11|0
1766060130000|2025-12-18 12:15:30|1523.56|1523.06|1523.56|1523.06|1523.56|1523.06|1523.56|1523.06|0
1766060140000|2025-12-18 12:15:40|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|0
1766060170000|2025-12-18 12:16:10|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1766060180000|2025-12-18 12:16:20|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1766060190000|2025-12-18 12:16:30|1523.56|1523.06|1523.66|1523.16|1523.71|1523.21|1523.56|1523.06|0
1766060210000|2025-12-18 12:16:50|1523.71|1523.21|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1766060220000|2025-12-18 12:17:00|1523.66|1523.16|1523.66|1523.16|1523.71|1523.21|1523.66|1523.16|0
1766060230000|2025-12-18 12:17:10|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|1523.71|1523.21|0
1766060240000|2025-12-18 12:17:20|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1766060250000|2025-12-18 12:17:30|1523.71|1523.21|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1766060290000|2025-12-18 12:18:10|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1766060300000|2025-12-18 12:18:20|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1766060330000|2025-12-18 12:18:50|1523.46|1522.96|1523.36|1522.86|1523.46|1522.96|1523.36|1522.86|0
1766060340000|2025-12-18 12:19:00|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.26|1522.76|0
1766060350000|2025-12-18 12:19:10|1523.31|1522.81|1523.21|1522.71|1523.36|1522.86|1523.21|1522.71|0
1766060360000|2025-12-18 12:19:20|1523.16|1522.66|1523.01|1522.51|1523.16|1522.66|1523.01|1522.51|0
1766060370000|2025-12-18 12:19:30|1523.06|1522.56|1523.16|1522.66|1523.16|1522.66|1523.06|1522.56|0
1766060380000|2025-12-18 12:19:40|1523.11|1522.61|1523.01|1522.51|1523.11|1522.61|1523.01|1522.51|0
1766060390000|2025-12-18 12:19:50|1523.06|1522.56|1523.26|1522.76|1523.26|1522.76|1523.06|1522.56|0
1766060400000|2025-12-18 12:20:00|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.25|1522.75|0
1766060430000|2025-12-18 12:20:30|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1766060450000|2025-12-18 12:20:50|1523.3|1522.8|1523.3|1522.8|1523.35|1522.85|1523.3|1522.8|0
1766060460000|2025-12-18 12:21:00|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|0
1766060470000|2025-12-18 12:21:10|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1766060480000|2025-12-18 12:21:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1766060500000|2025-12-18 12:21:40|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|1523.3|1522.8|0
1766060540000|2025-12-18 12:22:20|1523.35|1522.85|1523.4|1522.9|1523.4|1522.9|1523.35|1522.85|0
1766060550000|2025-12-18 12:22:30|1523.35|1522.85|1523.25|1522.75|1523.35|1522.85|1523.25|1522.75|0
1766060560000|2025-12-18 12:22:40|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1766060570000|2025-12-18 12:22:50|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1766060600000|2025-12-18 12:23:20|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1766060610000|2025-12-18 12:23:30|1523.25|1522.75|1523.2|1522.7|1523.25|1522.75|1523.2|1522.7|0
1766060620000|2025-12-18 12:23:40|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|1523.25|1522.75|0
1766060640000|2025-12-18 12:24:00|1523.2|1522.7|1523.25|1522.75|1523.3|1522.8|1523.2|1522.7|0
1766060650000|2025-12-18 12:24:10|1523.2|1522.7|1523.3|1522.8|1523.3|1522.8|1523.2|1522.7|0
1766060680000|2025-12-18 12:24:40|1523.35|1522.85|1523.45|1522.95|1523.45|1522.95|1523.35|1522.85|0
1766060690000|2025-12-18 12:24:50|1523.4|1522.9|1523.5|1523|1523.5|1523|1523.4|1522.9|0
1766060700000|2025-12-18 12:25:00|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1766060710000|2025-12-18 12:25:10|1523.4|1522.9|1523.5|1523|1523.5|1523|1523.4|1522.9|0
1766060720000|2025-12-18 12:25:20|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|1523.45|1522.95|0
1766060760000|2025-12-18 12:26:00|1523.4|1522.9|1523.35|1522.85|1523.4|1522.9|1523.35|1522.85|0
1766060770000|2025-12-18 12:26:10|1523.3|1522.8|1523.25|1522.75|1523.3|1522.8|1523.25|1522.75|0
1766060780000|2025-12-18 12:26:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1766060800000|2025-12-18 12:26:40|1523.4|1522.9|1523.4|1522.9|1523.45|1522.95|1523.4|1522.9|0
1766060810000|2025-12-18 12:26:50|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1766060820000|2025-12-18 12:27:00|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|1523.4|1522.9|0
1766060830000|2025-12-18 12:27:10|1523.35|1522.85|1523.3|1522.8|1523.4|1522.9|1523.3|1522.8|0
1766060840000|2025-12-18 12:27:20|1523.35|1522.85|1523.4|1522.9|1523.4|1522.9|1523.3|1522.8|0
1766060850000|2025-12-18 12:27:30|1523.35|1522.85|1523.3|1522.8|1523.35|1522.85|1523.3|1522.8|0
1766060870000|2025-12-18 12:27:50|1523.25|1522.75|1523.2|1522.7|1523.3|1522.8|1523.2|1522.7|0
1766060900000|2025-12-18 12:28:20|1523.15|1522.65|1523.1|1522.6|1523.15|1522.65|1523.1|1522.6|0
1766060940000|2025-12-18 12:29:00|1523.15|1522.65|1523.25|1522.75|1523.25|1522.75|1523.15|1522.65|0
1766060950000|2025-12-18 12:29:10|1523.2|1522.7|1523.25|1522.75|1523.3|1522.8|1523.2|1522.7|0
1766060960000|2025-12-18 12:29:20|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|1523.2|1522.7|0
1766060980000|2025-12-18 12:29:40|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1766060990000|2025-12-18 12:29:50|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.3|1522.8|0
1766061000000|2025-12-18 12:30:00|1523.29|1522.79|1523.34|1522.84|1523.34|1522.84|1523.24|1522.74|0
1766061010000|2025-12-18 12:30:10|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.34|1522.84|0
1766061020000|2025-12-18 12:30:20|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1766061030000|2025-12-18 12:30:30|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|0
1766061040000|2025-12-18 12:30:40|1523.49|1522.99|1523.44|1522.94|1523.49|1522.99|1523.44|1522.94|0
1766061050000|2025-12-18 12:30:50|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1766061100000|2025-12-18 12:31:40|1523.54|1523.04|1523.64|1523.14|1523.64|1523.14|1523.54|1523.04|0
1766061140000|2025-12-18 12:32:20|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1766061150000|2025-12-18 12:32:30|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1766061160000|2025-12-18 12:32:40|1523.44|1522.94|1523.49|1522.99|1523.54|1523.04|1523.44|1522.94|0
1766061170000|2025-12-18 12:32:50|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|0
1766061180000|2025-12-18 12:33:00|1523.49|1522.99|1523.44|1522.94|1523.49|1522.99|1523.44|1522.94|0
1766061190000|2025-12-18 12:33:10|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1766061210000|2025-12-18 12:33:30|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.49|1522.99|0
1766061220000|2025-12-18 12:33:40|1523.49|1522.99|1523.54|1523.04|1523.64|1523.14|1523.49|1522.99|0
1766061260000|2025-12-18 12:34:20|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.59|1523.09|0
1766061270000|2025-12-18 12:34:30|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1766061310000|2025-12-18 12:35:10|1523.49|1522.99|1523.44|1522.94|1523.54|1523.04|1523.44|1522.94|0
1766061330000|2025-12-18 12:35:30|1523.34|1522.84|1523.44|1522.94|1523.49|1522.99|1523.34|1522.84|0
1766061340000|2025-12-18 12:35:40|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1766061350000|2025-12-18 12:35:50|1523.39|1522.89|1523.34|1522.84|1523.39|1522.89|1523.34|1522.84|0
1766061360000|2025-12-18 12:36:00|1523.39|1522.89|1523.34|1522.84|1523.44|1522.94|1523.34|1522.84|0
1766061390000|2025-12-18 12:36:30|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1766061400000|2025-12-18 12:36:40|1523.39|1522.89|1523.34|1522.84|1523.39|1522.89|1523.34|1522.84|0
1766061410000|2025-12-18 12:36:50|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.24|1522.74|0
1766061420000|2025-12-18 12:37:00|1523.24|1522.74|1523.29|1522.79|1523.29|1522.79|1523.24|1522.74|0
1766061430000|2025-12-18 12:37:10|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|1523.24|1522.74|0
1766061440000|2025-12-18 12:37:20|1523.29|1522.79|1523.39|1522.89|1523.39|1522.89|1523.29|1522.79|0
1766061450000|2025-12-18 12:37:30|1523.34|1522.84|1523.29|1522.79|1523.34|1522.84|1523.29|1522.79|0
1766061460000|2025-12-18 12:37:40|1523.34|1522.84|1523.39|1522.89|1523.39|1522.89|1523.34|1522.84|0
1766061470000|2025-12-18 12:37:50|1523.34|1522.84|1523.39|1522.89|1523.39|1522.89|1523.34|1522.84|0
1766061480000|2025-12-18 12:38:00|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|0
1766061490000|2025-12-18 12:38:10|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1766061500000|2025-12-18 12:38:20|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1766061510000|2025-12-18 12:38:30|1523.39|1522.89|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1766061520000|2025-12-18 12:38:40|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|0
1766061540000|2025-12-18 12:39:00|1523.44|1522.94|1523.49|1522.99|1523.49|1522.99|1523.44|1522.94|0
1766061550000|2025-12-18 12:39:10|1523.44|1522.94|1523.59|1523.09|1523.59|1523.09|1523.44|1522.94|0
1766061580000|2025-12-18 12:39:40|1523.54|1523.04|1523.54|1523.04|1523.59|1523.09|1523.54|1523.04|0
1766061600000|2025-12-18 12:40:00|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|1523.46|1522.96|0
1766061620000|2025-12-18 12:40:20|1523.41|1522.91|1523.36|1522.86|1523.41|1522.91|1523.36|1522.86|0
1766061640000|2025-12-18 12:40:40|1523.41|1522.91|1523.36|1522.86|1523.41|1522.91|1523.36|1522.86|0
1766061650000|2025-12-18 12:40:50|1523.41|1522.91|1523.46|1522.96|1523.46|1522.96|1523.41|1522.91|0
1766061660000|2025-12-18 12:41:00|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|0
1766061670000|2025-12-18 12:41:10|1523.46|1522.96|1523.51|1523.01|1523.51|1523.01|1523.46|1522.96|0
1766061680000|2025-12-18 12:41:20|1523.46|1522.96|1523.56|1523.06|1523.56|1523.06|1523.46|1522.96|0
1766061690000|2025-12-18 12:41:30|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|1523.46|1522.96|0
1766061700000|2025-12-18 12:41:40|1523.56|1523.06|1523.56|1523.06|1523.61|1523.11|1523.56|1523.06|0
1766061720000|2025-12-18 12:42:00|1523.61|1523.11|1523.66|1523.16|1523.66|1523.16|1523.61|1523.11|0
1766061730000|2025-12-18 12:42:10|1523.56|1523.06|1523.71|1523.21|1523.71|1523.21|1523.56|1523.06|0
1766061750000|2025-12-18 12:42:30|1523.76|1523.26|1523.71|1523.21|1523.76|1523.26|1523.71|1523.21|0
1766061760000|2025-12-18 12:42:40|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|1523.76|1523.26|0
1766061780000|2025-12-18 12:43:00|1523.81|1523.31|1523.76|1523.26|1523.81|1523.31|1523.76|1523.26|0
1766061800000|2025-12-18 12:43:20|1523.66|1523.16|1523.56|1523.06|1523.66|1523.16|1523.56|1523.06|0
1766061810000|2025-12-18 12:43:30|1523.51|1523.01|1523.56|1523.06|1523.56|1523.06|1523.46|1522.96|0
1766061840000|2025-12-18 12:44:00|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|1523.51|1523.01|0
1766061850000|2025-12-18 12:44:10|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.46|1522.96|0
1766061860000|2025-12-18 12:44:20|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1766061880000|2025-12-18 12:44:40|1523.61|1523.11|1523.61|1523.11|1523.66|1523.16|1523.61|1523.11|0
1766061910000|2025-12-18 12:45:10|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1766061920000|2025-12-18 12:45:20|1523.61|1523.11|1523.56|1523.06|1523.61|1523.11|1523.56|1523.06|0
1766061930000|2025-12-18 12:45:30|1523.51|1523.01|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1766061940000|2025-12-18 12:45:40|1523.56|1523.06|1523.56|1523.06|1523.56|1523.06|1523.46|1522.96|0
1766061950000|2025-12-18 12:45:50|1523.51|1523.01|1523.61|1523.11|1523.61|1523.11|1523.46|1522.96|0
1766061960000|2025-12-18 12:46:00|1523.56|1523.06|1523.56|1523.06|1523.61|1523.11|1523.56|1523.06|0
1766061970000|2025-12-18 12:46:10|1523.51|1523.01|1523.56|1523.06|1523.56|1523.06|1523.51|1523.01|0
1766061980000|2025-12-18 12:46:20|1523.51|1523.01|1523.46|1522.96|1523.51|1523.01|1523.46|1522.96|0
1766061990000|2025-12-18 12:46:30|1523.41|1522.91|1523.31|1522.81|1523.41|1522.91|1523.31|1522.81|0
1766062000000|2025-12-18 12:46:40|1523.36|1522.86|1523.31|1522.81|1523.36|1522.86|1523.31|1522.81|0
1766062010000|2025-12-18 12:46:50|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|0
1766062020000|2025-12-18 12:47:00|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1766062050000|2025-12-18 12:47:30|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|0
1766062070000|2025-12-18 12:47:50|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.31|1522.81|0
1766062080000|2025-12-18 12:48:00|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|1523.31|1522.81|0
1766062090000|2025-12-18 12:48:10|1523.36|1522.86|1523.31|1522.81|1523.36|1522.86|1523.31|1522.81|0
1766062100000|2025-12-18 12:48:20|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|1523.36|1522.86|0
1766062110000|2025-12-18 12:48:30|1523.26|1522.76|1523.41|1522.91|1523.41|1522.91|1523.26|1522.76|0
1766062120000|2025-12-18 12:48:40|1523.46|1522.96|1523.41|1522.91|1523.51|1523.01|1523.26|1522.76|0
1766062130000|2025-12-18 12:48:50|1523.46|1522.96|1523.51|1523.01|1523.51|1523.01|1523.36|1522.86|0
1766062140000|2025-12-18 12:49:00|1523.36|1522.86|1523.51|1523.01|1523.56|1523.06|1523.36|1522.86|0
1766062150000|2025-12-18 12:49:10|1523.36|1522.86|1523.56|1523.06|1523.56|1523.06|1523.36|1522.86|0
1766062160000|2025-12-18 12:49:20|1523.46|1522.96|1523.61|1523.11|1523.61|1523.11|1523.46|1522.96|0
1766062190000|2025-12-18 12:49:50|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.66|1523.16|0
1766062200000|2025-12-18 12:50:00|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|1523.59|1523.09|0
1766062250000|2025-12-18 12:50:50|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.59|1523.09|0
1766062260000|2025-12-18 12:51:00|1523.69|1523.19|1523.64|1523.14|1523.69|1523.19|1523.64|1523.14|0
1766062270000|2025-12-18 12:51:10|1523.54|1523.04|1523.69|1523.19|1523.69|1523.19|1523.54|1523.04|0
1766062280000|2025-12-18 12:51:20|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1766062310000|2025-12-18 12:51:50|1523.69|1523.19|1523.74|1523.24|1523.74|1523.24|1523.69|1523.19|0
1766062320000|2025-12-18 12:52:00|1523.69|1523.19|1523.54|1523.04|1523.69|1523.19|1523.54|1523.04|0
1766062360000|2025-12-18 12:52:40|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.39|1522.89|0
1766062370000|2025-12-18 12:52:50|1523.49|1522.99|1523.54|1523.04|1523.54|1523.04|1523.44|1522.94|0
1766062410000|2025-12-18 12:53:30|1523.49|1522.99|1523.59|1523.09|1523.69|1523.19|1523.44|1522.94|0
1766062420000|2025-12-18 12:53:40|1523.54|1523.04|1523.69|1523.19|1523.69|1523.19|1523.54|1523.04|0
1766062440000|2025-12-18 12:54:00|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|1523.64|1523.14|0
1766062450000|2025-12-18 12:54:10|1523.69|1523.19|1523.64|1523.14|1523.74|1523.24|1523.64|1523.14|0
1766062460000|2025-12-18 12:54:20|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|1523.74|1523.24|0
1766062480000|2025-12-18 12:54:40|1523.69|1523.19|1523.64|1523.14|1523.69|1523.19|1523.64|1523.14|0
1766062510000|2025-12-18 12:55:10|1523.59|1523.09|1523.64|1523.14|1523.64|1523.14|1523.59|1523.09|0
1766062520000|2025-12-18 12:55:20|1523.54|1523.04|1523.64|1523.14|1523.69|1523.19|1523.54|1523.04|9
1766062560000|2025-12-18 12:56:00|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.49|1522.99|0
1766062570000|2025-12-18 12:56:10|1523.59|1523.09|1523.54|1523.04|1523.59|1523.09|1523.44|1522.94|0
1766062580000|2025-12-18 12:56:20|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1766062620000|2025-12-18 12:57:00|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|1523.44|1522.94|0
1766062630000|2025-12-18 12:57:10|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|1523.49|1522.99|0
1766062640000|2025-12-18 12:57:20|1523.44|1522.94|1523.39|1522.89|1523.44|1522.94|1523.39|1522.89|0
1766062680000|2025-12-18 12:58:00|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|1523.34|1522.84|0
1766062700000|2025-12-18 12:58:20|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|1523.39|1522.89|0
1766062710000|2025-12-18 12:58:30|1523.34|1522.84|1523.24|1522.74|1523.34|1522.84|1523.24|1522.74|0
1766062720000|2025-12-18 12:58:40|1523.29|1522.79|1523.34|1522.84|1523.34|1522.84|1523.29|1522.79|0
1766062730000|2025-12-18 12:58:50|1523.29|1522.79|1523.24|1522.74|1523.34|1522.84|1523.24|1522.74|0
1766062740000|2025-12-18 12:59:00|1523.29|1522.79|1523.34|1522.84|1523.34|1522.84|1523.29|1522.79|0
1766062770000|2025-12-18 12:59:30|1523.29|1522.79|1523.44|1522.94|1523.44|1522.94|1523.29|1522.79|0
1766062800000|2025-12-18 13:00:00|1523.51|1523.01|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1766062810000|2025-12-18 13:00:10|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1766062820000|2025-12-18 13:00:20|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1766062830000|2025-12-18 13:00:30|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1766062860000|2025-12-18 13:01:00|1523.56|1523.06|1523.51|1523.01|1523.56|1523.06|1523.51|1523.01|0
1766062870000|2025-12-18 13:01:10|1523.56|1523.06|1523.56|1523.06|1523.56|1523.06|1523.56|1523.06|0
1766062880000|2025-12-18 13:01:20|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|1523.61|1523.11|0
1766062890000|2025-12-18 13:01:30|1523.66|1523.16|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1766062900000|2025-12-18 13:01:40|1523.66|1523.16|1523.71|1523.21|1523.71|1523.21|1523.66|1523.16|0
1766062910000|2025-12-18 13:01:50|1523.66|1523.16|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1766062930000|2025-12-18 13:02:10|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.56|1523.06|0
1766062940000|2025-12-18 13:02:20|1523.66|1523.16|1523.61|1523.11|1523.66|1523.16|1523.61|1523.11|0
1766062950000|2025-12-18 13:02:30|1523.66|1523.16|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1766062960000|2025-12-18 13:02:40|1523.66|1523.16|1523.61|1523.11|1523.71|1523.21|1523.61|1523.11|0
1766062970000|2025-12-18 13:02:50|1523.56|1523.06|1523.61|1523.11|1523.61|1523.11|1523.41|1522.91|0
1766062990000|2025-12-18 13:03:10|1523.56|1523.06|1523.41|1522.91|1523.56|1523.06|1523.41|1522.91|0
1766063000000|2025-12-18 13:03:20|1523.46|1522.96|1523.51|1523.01|1523.51|1523.01|1523.46|1522.96|0
1766063010000|2025-12-18 13:03:30|1523.46|1522.96|1523.51|1523.01|1523.51|1523.01|1523.41|1522.91|0
1766063040000|2025-12-18 13:04:00|1523.46|1522.96|1523.31|1522.81|1523.46|1522.96|1523.31|1522.81|0
1766063070000|2025-12-18 13:04:30|1523.36|1522.86|1523.31|1522.81|1523.41|1522.91|1523.31|1522.81|0
1766063110000|2025-12-18 13:05:10|1523.26|1522.76|1523.21|1522.71|1523.26|1522.76|1523.11|1522.61|0
1766063120000|2025-12-18 13:05:20|1523.16|1522.66|1523.11|1522.61|1523.16|1522.66|1523.06|1522.56|0
1766063130000|2025-12-18 13:05:30|1523.06|1522.56|1523.01|1522.51|1523.06|1522.56|1522.96|1522.46|0
1766063140000|2025-12-18 13:05:40|1522.96|1522.46|1522.71|1522.21|1522.96|1522.46|1522.71|1522.21|0
1766063150000|2025-12-18 13:05:50|1522.76|1522.26|1522.81|1522.31|1522.81|1522.31|1522.71|1522.21|0
1766063160000|2025-12-18 13:06:00|1522.76|1522.26|1522.61|1522.11|1522.76|1522.26|1522.61|1522.11|0
1766063170000|2025-12-18 13:06:10|1522.71|1522.21|1522.71|1522.21|1522.71|1522.21|1522.71|1522.21|0
1766063190000|2025-12-18 13:06:30|1522.66|1522.16|1522.66|1522.16|1522.71|1522.21|1522.66|1522.16|0
1766063200000|2025-12-18 13:06:40|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|1522.61|1522.11|0
1766063210000|2025-12-18 13:06:50|1522.56|1522.06|1522.51|1522.01|1522.61|1522.11|1522.51|1522.01|0
1766063230000|2025-12-18 13:07:10|1522.46|1521.96|1522.41|1521.91|1522.46|1521.96|1522.41|1521.91|0
1766063250000|2025-12-18 13:07:30|1522.46|1521.96|1522.51|1522.01|1522.61|1522.11|1522.46|1521.96|0
1766063260000|2025-12-18 13:07:40|1522.56|1522.06|1522.61|1522.11|1522.61|1522.11|1522.56|1522.06|0
1766063270000|2025-12-18 13:07:50|1522.56|1522.06|1522.71|1522.21|1522.71|1522.21|1522.51|1522.01|0
1766063310000|2025-12-18 13:08:30|1522.76|1522.26|1522.71|1522.21|1522.81|1522.31|1522.71|1522.21|0
1766063320000|2025-12-18 13:08:40|1522.76|1522.26|1523.01|1522.51|1523.01|1522.51|1522.71|1522.21|0
1766063330000|2025-12-18 13:08:50|1522.91|1522.41|1523.01|1522.51|1523.01|1522.51|1522.91|1522.41|0
1766063340000|2025-12-18 13:09:00|1522.96|1522.46|1523.01|1522.51|1523.01|1522.51|1522.96|1522.46|0
1766063350000|2025-12-18 13:09:10|1523.06|1522.56|1523.21|1522.71|1523.21|1522.71|1523.01|1522.51|0
1766063360000|2025-12-18 13:09:20|1523.16|1522.66|1523.21|1522.71|1523.21|1522.71|1523.11|1522.61|0
1766063370000|2025-12-18 13:09:30|1523.16|1522.66|1523.11|1522.61|1523.16|1522.66|1523.11|1522.61|0
1766063380000|2025-12-18 13:09:40|1523.06|1522.56|1523.11|1522.61|1523.11|1522.61|1523.01|1522.51|0
1766063390000|2025-12-18 13:09:50|1523.16|1522.66|1523.21|1522.71|1523.21|1522.71|1523.16|1522.66|0
1766063400000|2025-12-18 13:10:00|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|0
1766063410000|2025-12-18 13:10:10|1523.23|1522.73|1523.23|1522.73|1523.23|1522.73|1523.18|1522.68|0
1766063420000|2025-12-18 13:10:20|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|1523.28|1522.78|0
1766063430000|2025-12-18 13:10:30|1523.18|1522.68|1523.28|1522.78|1523.28|1522.78|1523.18|1522.68|0
1766063440000|2025-12-18 13:10:40|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.23|1522.73|0
1766063450000|2025-12-18 13:10:50|1523.23|1522.73|1523.38|1522.88|1523.38|1522.88|1523.23|1522.73|0
1766063460000|2025-12-18 13:11:00|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1766063520000|2025-12-18 13:12:00|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1766063560000|2025-12-18 13:12:40|1523.13|1522.63|1523.08|1522.58|1523.13|1522.63|1523.08|1522.58|0
1766063570000|2025-12-18 13:12:50|1523.13|1522.63|1523.18|1522.68|1523.18|1522.68|1523.13|1522.63|0
1766063590000|2025-12-18 13:13:10|1523.13|1522.63|1523.08|1522.58|1523.13|1522.63|1523.08|1522.58|0
1766063660000|2025-12-18 13:14:20|1523.13|1522.63|1523.18|1522.68|1523.18|1522.68|1523.13|1522.63|0
1766063700000|2025-12-18 13:15:00|1523.23|1522.73|1523.38|1522.88|1523.38|1522.88|1523.23|1522.73|0
1766063720000|2025-12-18 13:15:20|1523.43|1522.93|1523.48|1522.98|1523.48|1522.98|1523.43|1522.93|0
1766063730000|2025-12-18 13:15:30|1523.43|1522.93|1523.48|1522.98|1523.48|1522.98|1523.43|1522.93|0
1766063740000|2025-12-18 13:15:40|1523.43|1522.93|1523.38|1522.88|1523.43|1522.93|1523.38|1522.88|0
1766063750000|2025-12-18 13:15:50|1523.43|1522.93|1523.48|1522.98|1523.48|1522.98|1523.38|1522.88|0
1766063820000|2025-12-18 13:17:00|1523.43|1522.93|1523.38|1522.88|1523.48|1522.98|1523.38|1522.88|0
1766063830000|2025-12-18 13:17:10|1523.43|1522.93|1523.43|1522.93|1523.48|1522.98|1523.38|1522.88|0
1766063840000|2025-12-18 13:17:20|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|1523.38|1522.88|0
1766063850000|2025-12-18 13:17:30|1523.33|1522.83|1523.28|1522.78|1523.33|1522.83|1523.28|1522.78|0
1766063860000|2025-12-18 13:17:40|1523.23|1522.73|1523.18|1522.68|1523.28|1522.78|1523.18|1522.68|0
1766063890000|2025-12-18 13:18:10|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.23|1522.73|0
1766063910000|2025-12-18 13:18:30|1523.33|1522.83|1523.33|1522.83|1523.38|1522.88|1523.33|1522.83|0
1766063920000|2025-12-18 13:18:40|1523.38|1522.88|1523.28|1522.78|1523.38|1522.88|1523.28|1522.78|0
1766063930000|2025-12-18 13:18:50|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1766063940000|2025-12-18 13:19:00|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.23|1522.73|0
1766063970000|2025-12-18 13:19:30|1523.23|1522.73|1523.18|1522.68|1523.23|1522.73|1523.18|1522.68|0
1766063980000|2025-12-18 13:19:40|1523.23|1522.73|1523.28|1522.78|1523.28|1522.78|1523.23|1522.73|0
1766064000000|2025-12-18 13:20:00|1523.29|1522.79|1523.29|1522.79|1523.29|1522.79|1523.24|1522.74|0
1766064010000|2025-12-18 13:20:10|1523.24|1522.74|1523.29|1522.79|1523.29|1522.79|1523.19|1522.69|0
1766064040000|2025-12-18 13:20:40|1523.24|1522.74|1523.19|1522.69|1523.29|1522.79|1523.19|1522.69|0
1766064060000|2025-12-18 13:21:00|1523.24|1522.74|1523.19|1522.69|1523.29|1522.79|1523.19|1522.69|0
1766064070000|2025-12-18 13:21:10|1523.24|1522.74|1523.29|1522.79|1523.29|1522.79|1523.24|1522.74|0
1766064080000|2025-12-18 13:21:20|1523.24|1522.74|1523.19|1522.69|1523.29|1522.79|1523.19|1522.69|0
1766064130000|2025-12-18 13:22:10|1523.24|1522.74|1523.19|1522.69|1523.24|1522.74|1523.19|1522.69|0
1766064140000|2025-12-18 13:22:20|1523.14|1522.64|1523.19|1522.69|1523.19|1522.69|1523.14|1522.64|0
1766064200000|2025-12-18 13:23:20|1523.14|1522.64|1522.99|1522.49|1523.14|1522.64|1522.99|1522.49|0
1766064220000|2025-12-18 13:23:40|1522.94|1522.44|1522.99|1522.49|1522.99|1522.49|1522.89|1522.39|0
1766064230000|2025-12-18 13:23:50|1522.94|1522.44|1523.54|1523.04|1523.54|1523.04|1522.89|1522.39|0
1766064240000|2025-12-18 13:24:00|1523.89|1523.39|1524.79|1524.29|1524.89|1524.39|1523.89|1523.39|0
1766064250000|2025-12-18 13:24:10|1524.84|1524.34|1524.99|1524.49|1525.04|1524.54|1524.84|1524.34|0
1766064260000|2025-12-18 13:24:20|1524.94|1524.44|1524.59|1524.09|1524.99|1524.49|1524.49|1523.99|0
1766064270000|2025-12-18 13:24:30|1524.54|1524.04|1524.44|1523.94|1524.54|1524.04|1524.39|1523.89|0
1766064280000|2025-12-18 13:24:40|1524.39|1523.89|1524.39|1523.89|1524.49|1523.99|1524.29|1523.79|0
1766064290000|2025-12-18 13:24:50|1524.34|1523.84|1524.44|1523.94|1524.49|1523.99|1524.34|1523.84|0
1766064300000|2025-12-18 13:25:00|1524.49|1523.99|1524.49|1523.99|1524.49|1523.99|1524.39|1523.89|0
1766064310000|2025-12-18 13:25:10|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1766064320000|2025-12-18 13:25:20|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.29|1523.79|0
1766064340000|2025-12-18 13:25:40|1524.44|1523.94|1524.49|1523.99|1524.59|1524.09|1524.44|1523.94|0
1766064350000|2025-12-18 13:25:50|1524.44|1523.94|1524.49|1523.99|1524.59|1524.09|1524.39|1523.89|0
1766064360000|2025-12-18 13:26:00|1524.44|1523.94|1524.69|1524.19|1524.79|1524.29|1524.39|1523.89|0
1766064370000|2025-12-18 13:26:10|1524.64|1524.14|1524.69|1524.19|1524.79|1524.29|1524.59|1524.09|0
1766064380000|2025-12-18 13:26:20|1524.64|1524.14|1524.59|1524.09|1524.64|1524.14|1524.49|1523.99|0
1766064390000|2025-12-18 13:26:30|1524.54|1524.04|1524.29|1523.79|1524.54|1524.04|1524.19|1523.69|0
1766064400000|2025-12-18 13:26:40|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|1524.34|1523.84|0
1766064410000|2025-12-18 13:26:50|1524.29|1523.79|1524.29|1523.79|1524.39|1523.89|1524.29|1523.79|0
1766064430000|2025-12-18 13:27:10|1524.34|1523.84|1524.39|1523.89|1524.49|1523.99|1524.34|1523.84|0
1766064440000|2025-12-18 13:27:20|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1766064460000|2025-12-18 13:27:40|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.44|1523.94|0
1766064470000|2025-12-18 13:27:50|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.39|1523.89|0
1766064480000|2025-12-18 13:28:00|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1766064490000|2025-12-18 13:28:10|1524.34|1523.84|1524.29|1523.79|1524.34|1523.84|1524.29|1523.79|0
1766064500000|2025-12-18 13:28:20|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.29|1523.79|0
1766064510000|2025-12-18 13:28:30|1524.34|1523.84|1524.24|1523.74|1524.34|1523.84|1524.24|1523.74|0
1766064520000|2025-12-18 13:28:40|1524.19|1523.69|1524.19|1523.69|1524.29|1523.79|1524.09|1523.59|0
1766064540000|2025-12-18 13:29:00|1524.14|1523.64|1524.29|1523.79|1524.29|1523.79|1524.14|1523.64|0
1766064550000|2025-12-18 13:29:10|1524.24|1523.74|1524.19|1523.69|1524.24|1523.74|1524.09|1523.59|0
1766064560000|2025-12-18 13:29:20|1524.09|1523.59|1524.09|1523.59|1524.09|1523.59|1524.04|1523.54|0
1766064570000|2025-12-18 13:29:30|1524.04|1523.54|1524.09|1523.59|1524.09|1523.59|1523.99|1523.49|0
1766064590000|2025-12-18 13:29:50|1524.14|1523.64|1524.19|1523.69|1524.19|1523.69|1524.14|1523.64|0
1766064600000|2025-12-18 13:30:00|1524.31|1523.81|1525.11|1524.61|1525.21|1524.71|1524.31|1523.81|0
1766064610000|2025-12-18 13:30:10|1525.16|1524.66|1524.91|1524.41|1525.16|1524.66|1524.81|1524.31|0
1766064620000|2025-12-18 13:30:20|1524.86|1524.36|1524.86|1524.36|1524.91|1524.41|1524.81|1524.31|0
1766064630000|2025-12-18 13:30:30|1524.81|1524.31|1524.91|1524.41|1524.91|1524.41|1524.81|1524.31|0
1766064640000|2025-12-18 13:30:40|1524.96|1524.46|1525.21|1524.71|1525.26|1524.76|1524.91|1524.41|0
1766064650000|2025-12-18 13:30:50|1525.26|1524.76|1525.31|1524.81|1525.31|1524.81|1525.26|1524.76|0
1766064660000|2025-12-18 13:31:00|1525.26|1524.76|1525.21|1524.71|1525.26|1524.76|1525.21|1524.71|0
1766064670000|2025-12-18 13:31:10|1525.16|1524.66|1525.01|1524.51|1525.21|1524.71|1525.01|1524.51|0
1766064680000|2025-12-18 13:31:20|1525.06|1524.56|1525.01|1524.51|1525.11|1524.61|1524.91|1524.41|0
1766064690000|2025-12-18 13:31:30|1524.96|1524.46|1525.01|1524.51|1525.01|1524.51|1524.96|1524.46|0
1766064700000|2025-12-18 13:31:40|1525.06|1524.56|1525.31|1524.81|1525.31|1524.81|1525.06|1524.56|0
1766064710000|2025-12-18 13:31:50|1525.41|1524.91|1525.41|1524.91|1525.41|1524.91|1525.36|1524.86|0
1766064720000|2025-12-18 13:32:00|1525.46|1524.96|1525.51|1525.01|1525.51|1525.01|1525.41|1524.91|0
1766064740000|2025-12-18 13:32:20|1525.46|1524.96|1525.31|1524.81|1525.46|1524.96|1525.31|1524.81|0
1766064780000|2025-12-18 13:33:00|1525.26|1524.76|1525.11|1524.61|1525.26|1524.76|1525.11|1524.61|0
1766064790000|2025-12-18 13:33:10|1525.16|1524.66|1525.11|1524.61|1525.16|1524.66|1525.11|1524.61|0
1766064810000|2025-12-18 13:33:30|1525.16|1524.66|1525.11|1524.61|1525.21|1524.71|1525.11|1524.61|0
1766064820000|2025-12-18 13:33:40|1525.16|1524.66|1525.21|1524.71|1525.26|1524.76|1525.16|1524.66|0
1766064840000|2025-12-18 13:34:00|1525.26|1524.76|1525.21|1524.71|1525.31|1524.81|1525.21|1524.71|0
1766064850000|2025-12-18 13:34:10|1525.26|1524.76|1525.41|1524.91|1525.41|1524.91|1525.26|1524.76|0
1766064870000|2025-12-18 13:34:30|1525.36|1524.86|1525.41|1524.91|1525.41|1524.91|1525.31|1524.81|0
1766064880000|2025-12-18 13:34:40|1525.46|1524.96|1525.46|1524.96|1525.51|1525.01|1525.46|1524.96|0
1766064890000|2025-12-18 13:34:50|1525.41|1524.91|1525.41|1524.91|1525.46|1524.96|1525.41|1524.91|0
1766064900000|2025-12-18 13:35:00|1525.46|1524.96|1525.41|1524.91|1525.51|1525.01|1525.41|1524.91|0
1766064920000|2025-12-18 13:35:20|1525.36|1524.86|1525.31|1524.81|1525.36|1524.86|1525.31|1524.81|0
1766064930000|2025-12-18 13:35:30|1525.26|1524.76|1525.21|1524.71|1525.26|1524.76|1525.21|1524.71|0
1766064940000|2025-12-18 13:35:40|1525.16|1524.66|1525.16|1524.66|1525.16|1524.66|1525.16|1524.66|0
1766064950000|2025-12-18 13:35:50|1525.11|1524.61|1525.11|1524.61|1525.11|1524.61|1525.11|1524.61|0
1766064970000|2025-12-18 13:36:10|1525.16|1524.66|1525.21|1524.71|1525.21|1524.71|1525.16|1524.66|0
1766064980000|2025-12-18 13:36:20|1525.16|1524.66|1525.21|1524.71|1525.21|1524.71|1525.11|1524.61|0
1766065010000|2025-12-18 13:36:50|1525.26|1524.76|1525.41|1524.91|1525.41|1524.91|1525.26|1524.76|0
1766065020000|2025-12-18 13:37:00|1525.46|1524.96|1525.51|1525.01|1525.61|1525.11|1525.46|1524.96|0
1766065030000|2025-12-18 13:37:10|1525.56|1525.06|1525.61|1525.11|1525.61|1525.11|1525.56|1525.06|0
1766065060000|2025-12-18 13:37:40|1525.66|1525.16|1525.71|1525.21|1525.71|1525.21|1525.66|1525.16|0
1766065070000|2025-12-18 13:37:50|1525.76|1525.26|1525.71|1525.21|1525.81|1525.31|1525.71|1525.21|0
1766065080000|2025-12-18 13:38:00|1525.76|1525.26|1525.81|1525.31|1525.81|1525.31|1525.76|1525.26|0
1766065090000|2025-12-18 13:38:10|1525.86|1525.36|1525.91|1525.41|1525.91|1525.41|1525.86|1525.36|0
1766065120000|2025-12-18 13:38:40|1525.86|1525.36|1525.91|1525.41|1525.91|1525.41|1525.86|1525.36|0
1766065130000|2025-12-18 13:38:50|1525.96|1525.46|1526.01|1525.51|1526.01|1525.51|1525.96|1525.46|0
1766065140000|2025-12-18 13:39:00|1525.96|1525.46|1525.91|1525.41|1525.96|1525.46|1525.91|1525.41|0
1766065160000|2025-12-18 13:39:20|1525.96|1525.46|1526.01|1525.51|1526.01|1525.51|1525.96|1525.46|0
1766065170000|2025-12-18 13:39:30|1525.96|1525.46|1525.91|1525.41|1526.01|1525.51|1525.91|1525.41|0
1766065180000|2025-12-18 13:39:40|1525.86|1525.36|1525.81|1525.31|1525.86|1525.36|1525.61|1525.11|0
1766065190000|2025-12-18 13:39:50|1525.76|1525.26|1525.81|1525.31|1525.81|1525.31|1525.71|1525.21|0
1766065200000|2025-12-18 13:40:00|1525.73|1525.23|1525.63|1525.13|1525.73|1525.23|1525.63|1525.13|0
1766065210000|2025-12-18 13:40:10|1525.58|1525.08|1525.63|1525.13|1525.63|1525.13|1525.53|1525.03|0
1766065240000|2025-12-18 13:40:40|1525.58|1525.08|1525.43|1524.93|1525.58|1525.08|1525.43|1524.93|0
1766065260000|2025-12-18 13:41:00|1525.48|1524.98|1525.53|1525.03|1525.53|1525.03|1525.48|1524.98|0
1766065270000|2025-12-18 13:41:10|1525.58|1525.08|1525.63|1525.13|1525.68|1525.18|1525.58|1525.08|0
1766065300000|2025-12-18 13:41:40|1525.58|1525.08|1525.68|1525.18|1525.68|1525.18|1525.58|1525.08|0
1766065310000|2025-12-18 13:41:50|1525.73|1525.23|1525.73|1525.23|1525.83|1525.33|1525.73|1525.23|0
1766065350000|2025-12-18 13:42:30|1525.78|1525.28|1525.73|1525.23|1525.78|1525.28|1525.73|1525.23|0
1766065360000|2025-12-18 13:42:40|1525.63|1525.13|1525.63|1525.13|1525.63|1525.13|1525.63|1525.13|0
1766065370000|2025-12-18 13:42:50|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|1525.73|1525.23|0
1766065380000|2025-12-18 13:43:00|1525.68|1525.18|1525.63|1525.13|1525.73|1525.23|1525.63|1525.13|0
1766065400000|2025-12-18 13:43:20|1525.68|1525.18|1525.63|1525.13|1525.73|1525.23|1525.63|1525.13|0
1766065410000|2025-12-18 13:43:30|1525.68|1525.18|1525.73|1525.23|1525.73|1525.23|1525.68|1525.18|0
1766065430000|2025-12-18 13:43:50|1525.78|1525.28|1526.03|1525.53|1526.03|1525.53|1525.78|1525.28|0
1766065510000|2025-12-18 13:45:10|1526.08|1525.58|1526.13|1525.63|1526.13|1525.63|1526.08|1525.58|0
1766065520000|2025-12-18 13:45:20|1526.18|1525.68|1526.13|1525.63|1526.23|1525.73|1526.13|1525.63|0
1766065530000|2025-12-18 13:45:30|1526.18|1525.68|1526.13|1525.63|1526.18|1525.68|1526.13|1525.63|0
1766065540000|2025-12-18 13:45:40|1526.08|1525.58|1526.13|1525.63|1526.13|1525.63|1526.03|1525.53|0
1766065560000|2025-12-18 13:46:00|1526.18|1525.68|1526.13|1525.63|1526.18|1525.68|1526.13|1525.63|0
1766065570000|2025-12-18 13:46:10|1526.18|1525.68|1526.13|1525.63|1526.23|1525.73|1526.13|1525.63|0
1766065580000|2025-12-18 13:46:20|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|1526.18|1525.68|0
1766065590000|2025-12-18 13:46:30|1526.23|1525.73|1526.13|1525.63|1526.23|1525.73|1526.13|1525.63|0
1766065610000|2025-12-18 13:46:50|1526.08|1525.58|1526.13|1525.63|1526.13|1525.63|1526.08|1525.58|0
1766065620000|2025-12-18 13:47:00|1526.08|1525.58|1525.93|1525.43|1526.08|1525.58|1525.88|1525.38|0
1766065660000|2025-12-18 13:47:40|1525.88|1525.38|1525.83|1525.33|1525.88|1525.38|1525.83|1525.33|0
1766065670000|2025-12-18 13:47:50|1525.88|1525.38|1525.93|1525.43|1525.93|1525.43|1525.88|1525.38|0
1766065690000|2025-12-18 13:48:10|1525.88|1525.38|1525.83|1525.33|1525.88|1525.38|1525.83|1525.33|0
1766065700000|2025-12-18 13:48:20|1525.88|1525.38|1526.03|1525.53|1526.03|1525.53|1525.88|1525.38|0
1766065710000|2025-12-18 13:48:30|1525.98|1525.48|1526.03|1525.53|1526.03|1525.53|1525.93|1525.43|0
1766065750000|2025-12-18 13:49:10|1526.08|1525.58|1526.03|1525.53|1526.08|1525.58|1526.03|1525.53|0
1766065780000|2025-12-18 13:49:40|1526.08|1525.58|1525.93|1525.43|1526.08|1525.58|1525.93|1525.43|0
1766065790000|2025-12-18 13:49:50|1525.88|1525.38|1525.93|1525.43|1525.93|1525.43|1525.83|1525.33|0
1766065800000|2025-12-18 13:50:00|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|1525.94|1525.44|0
1766065810000|2025-12-18 13:50:10|1525.89|1525.39|1525.89|1525.39|1525.94|1525.44|1525.89|1525.39|0
1766065820000|2025-12-18 13:50:20|1525.84|1525.34|1525.84|1525.34|1525.84|1525.34|1525.84|1525.34|0
1766065830000|2025-12-18 13:50:30|1525.79|1525.29|1525.84|1525.34|1525.84|1525.34|1525.64|1525.14|0
1766065840000|2025-12-18 13:50:40|1525.79|1525.29|1525.74|1525.24|1525.84|1525.34|1525.74|1525.24|0
1766065850000|2025-12-18 13:50:50|1525.69|1525.19|1525.64|1525.14|1525.69|1525.19|1525.64|1525.14|0
1766065860000|2025-12-18 13:51:00|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.59|1525.09|0
1766065880000|2025-12-18 13:51:20|1525.59|1525.09|1525.54|1525.04|1525.59|1525.09|1525.54|1525.04|0
1766065890000|2025-12-18 13:51:30|1525.59|1525.09|1525.54|1525.04|1525.64|1525.14|1525.49|1524.99|0
1766065900000|2025-12-18 13:51:40|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.59|1525.09|0
1766065910000|2025-12-18 13:51:50|1525.59|1525.09|1525.44|1524.94|1525.59|1525.09|1525.44|1524.94|0
1766065920000|2025-12-18 13:52:00|1525.49|1524.99|1525.49|1524.99|1525.54|1525.04|1525.44|1524.94|0
1766065930000|2025-12-18 13:52:10|1525.44|1524.94|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1766065960000|2025-12-18 13:52:40|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1766065970000|2025-12-18 13:52:50|1525.39|1524.89|1525.14|1524.64|1525.39|1524.89|1525.09|1524.59|0
1766065980000|2025-12-18 13:53:00|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1766065990000|2025-12-18 13:53:10|1525.09|1524.59|1525.04|1524.54|1525.09|1524.59|1525.04|1524.54|0
1766066020000|2025-12-18 13:53:40|1525.09|1524.59|1525.04|1524.54|1525.14|1524.64|1525.04|1524.54|0
1766066080000|2025-12-18 13:54:40|1524.99|1524.49|1524.94|1524.44|1524.99|1524.49|1524.94|1524.44|0
1766066090000|2025-12-18 13:54:50|1524.99|1524.49|1525.14|1524.64|1525.14|1524.64|1524.99|1524.49|0
1766066100000|2025-12-18 13:55:00|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.09|1524.59|0
1766066110000|2025-12-18 13:55:10|1525.09|1524.59|1525.04|1524.54|1525.09|1524.59|1525.04|1524.54|0
1766066120000|2025-12-18 13:55:20|1525.09|1524.59|1524.94|1524.44|1525.14|1524.64|1524.94|1524.44|0
1766066130000|2025-12-18 13:55:30|1524.99|1524.49|1524.84|1524.34|1525.04|1524.54|1524.84|1524.34|0
1766066140000|2025-12-18 13:55:40|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|0
1766066150000|2025-12-18 13:55:50|1524.74|1524.24|1524.64|1524.14|1524.74|1524.24|1524.64|1524.14|0
1766066160000|2025-12-18 13:56:00|1524.69|1524.19|1524.84|1524.34|1524.84|1524.34|1524.69|1524.19|0
1766066170000|2025-12-18 13:56:10|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1766066220000|2025-12-18 13:57:00|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1766066230000|2025-12-18 13:57:10|1524.79|1524.29|1524.84|1524.34|1524.84|1524.34|1524.79|1524.29|0
1766066240000|2025-12-18 13:57:20|1524.79|1524.29|1524.74|1524.24|1524.79|1524.29|1524.74|1524.24|0
1766066250000|2025-12-18 13:57:30|1524.79|1524.29|1524.74|1524.24|1524.84|1524.34|1524.74|1524.24|0
1766066260000|2025-12-18 13:57:40|1524.69|1524.19|1524.54|1524.04|1524.69|1524.19|1524.54|1524.04|0
1766066270000|2025-12-18 13:57:50|1524.59|1524.09|1524.54|1524.04|1524.59|1524.09|1524.54|1524.04|0
1766066310000|2025-12-18 13:58:30|||||||||1
1766066330000|2025-12-18 13:58:50|1524.49|1523.99|1524.54|1524.04|1524.54|1524.04|1524.44|1523.94|0
1766066340000|2025-12-18 13:59:00|1524.49|1523.99|1524.54|1524.04|1524.54|1524.04|1524.44|1523.94|0
1766066350000|2025-12-18 13:59:10|1524.49|1523.99|1524.44|1523.94|1524.49|1523.99|1524.44|1523.94|30
1766066370000|2025-12-18 13:59:30|1524.24|1523.74|1524.34|1523.84|1524.34|1523.84|1524.19|1523.69|1
1766066380000|2025-12-18 13:59:40|1524.29|1523.79|1524.24|1523.74|1524.34|1523.84|1524.19|1523.69|0
1766066390000|2025-12-18 13:59:50|1524.29|1523.79|1524.14|1523.64|1524.34|1523.84|1524.14|1523.64|0
1766066400000|2025-12-18 14:00:00|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1766066430000|2025-12-18 14:00:30|1524.21|1523.71|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1766066440000|2025-12-18 14:00:40|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1766066450000|2025-12-18 14:00:50|1524.16|1523.66|1524.06|1523.56|1524.16|1523.66|1524.06|1523.56|0
1766066470000|2025-12-18 14:01:10|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.06|1523.56|0
1766066490000|2025-12-18 14:01:30|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1766066500000|2025-12-18 14:01:40|1524.11|1523.61|1524.11|1523.61|1524.16|1523.66|1524.11|1523.61|0
1766066510000|2025-12-18 14:01:50|1524.06|1523.56|1524.11|1523.61|1524.11|1523.61|1524.06|1523.56|0
1766066520000|2025-12-18 14:02:00|1524.16|1523.66|1524.06|1523.56|1524.16|1523.66|1524.06|1523.56|0
1766066540000|2025-12-18 14:02:20|1524.11|1523.61|1524.26|1523.76|1524.26|1523.76|1524.11|1523.61|0
1766066550000|2025-12-18 14:02:30|1524.21|1523.71|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1766066560000|2025-12-18 14:02:40|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.01|1523.51|0
1766066570000|2025-12-18 14:02:50|1524.01|1523.51|1523.86|1523.36|1524.01|1523.51|1523.86|1523.36|0
1766066580000|2025-12-18 14:03:00|1523.91|1523.41|1524.01|1523.51|1524.01|1523.51|1523.91|1523.41|0
1766066590000|2025-12-18 14:03:10|1523.96|1523.46|1523.96|1523.46|1524.06|1523.56|1523.96|1523.46|0
1766066620000|2025-12-18 14:03:40|1524.01|1523.51|1523.96|1523.46|1524.06|1523.56|1523.96|1523.46|0
1766066640000|2025-12-18 14:04:00|1524.01|1523.51|1524.06|1523.56|1524.06|1523.56|1524.01|1523.51|0
1766066650000|2025-12-18 14:04:10|1524.01|1523.51|1524.01|1523.51|1524.01|1523.51|1523.96|1523.46|0
1766066660000|2025-12-18 14:04:20|1524.06|1523.56|1524.16|1523.66|1524.16|1523.66|1524.06|1523.56|0
1766066670000|2025-12-18 14:04:30|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.06|1523.56|0
1766066680000|2025-12-18 14:04:40|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1766066690000|2025-12-18 14:04:50|1524.21|1523.71|1524.16|1523.66|1524.26|1523.76|1524.16|1523.66|0
1766066700000|2025-12-18 14:05:00|1524.21|1523.71|1524.26|1523.76|1524.26|1523.76|1524.21|1523.71|0
1766066770000|2025-12-18 14:06:10|1524.31|1523.81|1524.46|1523.96|1524.46|1523.96|1524.31|1523.81|0
1766066780000|2025-12-18 14:06:20|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|1524.51|1524.01|0
1766066790000|2025-12-18 14:06:30|1524.56|1524.06|1524.46|1523.96|1524.56|1524.06|1524.31|1523.81|1
1766066800000|2025-12-18 14:06:40|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|1524.56|1524.06|0
1766066810000|2025-12-18 14:06:50|1524.61|1524.11|1524.66|1524.16|1524.76|1524.26|1524.61|1524.11|0
1766066820000|2025-12-18 14:07:00|1524.71|1524.21|1524.66|1524.16|1524.76|1524.26|1524.66|1524.16|0
1766066830000|2025-12-18 14:07:10|1524.61|1524.11|1524.66|1524.16|1524.66|1524.16|1524.56|1524.06|0
1766066840000|2025-12-18 14:07:20|1524.71|1524.21|1524.76|1524.26|1524.76|1524.26|1524.66|1524.16|0
1766066850000|2025-12-18 14:07:30|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.81|1524.31|0
1766066870000|2025-12-18 14:07:50|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|1524.91|1524.41|0
1766066880000|2025-12-18 14:08:00|1524.96|1524.46|1524.86|1524.36|1524.96|1524.46|1524.86|1524.36|0
1766066900000|2025-12-18 14:08:20|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1766066910000|2025-12-18 14:08:30|1524.86|1524.36|1524.81|1524.31|1524.86|1524.36|1524.81|1524.31|0
1766066920000|2025-12-18 14:08:40|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|1524.76|1524.26|0
1766066940000|2025-12-18 14:09:00|1524.66|1524.16|1524.66|1524.16|1524.66|1524.16|1524.66|1524.16|0
1766066950000|2025-12-18 14:09:10|1524.71|1524.21|1524.66|1524.16|1524.86|1524.36|1524.66|1524.16|0
1766066960000|2025-12-18 14:09:20|1524.61|1524.11|1524.66|1524.16|1524.66|1524.16|1524.56|1524.06|0
1766066970000|2025-12-18 14:09:30|1524.71|1524.21|1524.66|1524.16|1524.76|1524.26|1524.66|1524.16|0
1766066980000|2025-12-18 14:09:40|1524.71|1524.21|1524.66|1524.16|1524.76|1524.26|1524.66|1524.16|0
1766066990000|2025-12-18 14:09:50|1524.61|1524.11|1524.56|1524.06|1524.61|1524.11|1524.56|1524.06|0
1766067000000|2025-12-18 14:10:00|1524.48|1523.98|1524.58|1524.08|1524.58|1524.08|1524.48|1523.98|0
1766067030000|2025-12-18 14:10:30|1524.63|1524.13|1524.58|1524.08|1524.63|1524.13|1524.58|1524.08|0
1766067060000|2025-12-18 14:11:00|1524.53|1524.03|1524.48|1523.98|1524.53|1524.03|1524.48|1523.98|0
1766067070000|2025-12-18 14:11:10|1524.53|1524.03|1524.58|1524.08|1524.58|1524.08|1524.53|1524.03|0
1766067080000|2025-12-18 14:11:20|1524.53|1524.03|1524.48|1523.98|1524.53|1524.03|1524.48|1523.98|0
1766067090000|2025-12-18 14:11:30|1524.53|1524.03|1524.53|1524.03|1524.53|1524.03|1524.48|1523.98|0
1766067100000|2025-12-18 14:11:40|1524.58|1524.08|1524.48|1523.98|1524.58|1524.08|1524.48|1523.98|0
1766067110000|2025-12-18 14:11:50|1524.53|1524.03|1524.58|1524.08|1524.58|1524.08|1524.53|1524.03|0
1766067140000|2025-12-18 14:12:20|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.58|1524.08|0
1766067150000|2025-12-18 14:12:30|1524.58|1524.08|1524.58|1524.08|1524.58|1524.08|1524.58|1524.08|0
1766067160000|2025-12-18 14:12:40|1524.63|1524.13|1524.68|1524.18|1524.68|1524.18|1524.63|1524.13|0
1766067170000|2025-12-18 14:12:50|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|1524.73|1524.23|0
1766067180000|2025-12-18 14:13:00|1524.68|1524.18|1524.78|1524.28|1524.78|1524.28|1524.68|1524.18|0
1766067190000|2025-12-18 14:13:10|1524.73|1524.23|1524.88|1524.38|1524.88|1524.38|1524.68|1524.18|0
1766067200000|2025-12-18 14:13:20|1524.83|1524.33|1524.78|1524.28|1524.83|1524.33|1524.78|1524.28|0
1766067210000|2025-12-18 14:13:30|1524.73|1524.23|1524.58|1524.08|1524.73|1524.23|1524.58|1524.08|0
1766067220000|2025-12-18 14:13:40|1524.63|1524.13|1524.68|1524.18|1524.68|1524.18|1524.63|1524.13|0
1766067250000|2025-12-18 14:14:10|1524.73|1524.23|1524.83|1524.33|1524.83|1524.33|1524.73|1524.23|0
1766067260000|2025-12-18 14:14:20|1524.88|1524.38|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1766067280000|2025-12-18 14:14:40|1524.93|1524.43|1524.98|1524.48|1524.98|1524.48|1524.88|1524.38|0
1766067290000|2025-12-18 14:14:50|1524.93|1524.43|1524.88|1524.38|1524.93|1524.43|1524.88|1524.38|0
1766067300000|2025-12-18 14:15:00|1524.83|1524.33|1524.78|1524.28|1524.83|1524.33|1524.78|1524.28|0
1766067330000|2025-12-18 14:15:30|1524.73|1524.23|1524.68|1524.18|1524.73|1524.23|1524.68|1524.18|0
1766067340000|2025-12-18 14:15:40|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.58|1524.08|0
1766067350000|2025-12-18 14:15:50|1524.58|1524.08|1524.58|1524.08|1524.58|1524.08|1524.38|1523.88|1
1766067360000|2025-12-18 14:16:00|1524.53|1524.03|1524.48|1523.98|1524.53|1524.03|1524.48|1523.98|0
1766067400000|2025-12-18 14:16:40|1524.53|1524.03|1524.48|1523.98|1524.53|1524.03|1524.48|1523.98|0
1766067410000|2025-12-18 14:16:50|1524.53|1524.03|1524.63|1524.13|1524.63|1524.13|1524.53|1524.03|0
1766067420000|2025-12-18 14:17:00|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1766067430000|2025-12-18 14:17:10|1524.63|1524.13|1524.63|1524.13|1524.63|1524.13|1524.58|1524.08|0
1766067440000|2025-12-18 14:17:20|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|1524.68|1524.18|0
1766067450000|2025-12-18 14:17:30|1524.63|1524.13|1524.78|1524.28|1524.78|1524.28|1524.63|1524.13|0
1766067470000|2025-12-18 14:17:50|1524.83|1524.33|1524.88|1524.38|1524.88|1524.38|1524.83|1524.33|0
1766067490000|2025-12-18 14:18:10|1524.93|1524.43|1525.08|1524.58|1525.08|1524.58|1524.93|1524.43|0
1766067500000|2025-12-18 14:18:20|1525.13|1524.63|1525.08|1524.58|1525.13|1524.63|1525.08|1524.58|0
1766067510000|2025-12-18 14:18:30|1525.13|1524.63|1525.18|1524.68|1525.18|1524.68|1525.13|1524.63|0
1766067520000|2025-12-18 14:18:40|1525.23|1524.73|1525.28|1524.78|1525.28|1524.78|1525.18|1524.68|0
1766067540000|2025-12-18 14:19:00|1525.33|1524.83|1525.38|1524.88|1525.38|1524.88|1525.33|1524.83|0
1766067550000|2025-12-18 14:19:10|1525.43|1524.93|1525.48|1524.98|1525.48|1524.98|1525.38|1524.88|0
1766067570000|2025-12-18 14:19:30|1525.53|1525.03|1525.78|1525.28|1525.78|1525.28|1525.53|1525.03|0
1766067580000|2025-12-18 14:19:40|1525.73|1525.23|1525.78|1525.28|1525.78|1525.28|1525.73|1525.23|0
1766067600000|2025-12-18 14:20:00|1525.74|1525.24|1525.54|1525.04|1525.74|1525.24|1525.54|1525.04|0
1766067610000|2025-12-18 14:20:10|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.49|1524.99|0
1766067620000|2025-12-18 14:20:20|1525.59|1525.09|1525.54|1525.04|1525.64|1525.14|1525.54|1525.04|0
1766067640000|2025-12-18 14:20:40|1525.49|1524.99|1525.44|1524.94|1525.49|1524.99|1525.44|1524.94|0
1766067650000|2025-12-18 14:20:50|1525.49|1524.99|1525.64|1525.14|1525.64|1525.14|1525.49|1524.99|0
1766067660000|2025-12-18 14:21:00|1525.69|1525.19|1525.64|1525.14|1525.69|1525.19|1525.64|1525.14|0
1766067680000|2025-12-18 14:21:20|1525.59|1525.09|1525.39|1524.89|1525.59|1525.09|1525.34|1524.84|0
1766067690000|2025-12-18 14:21:30|1525.44|1524.94|1525.44|1524.94|1525.44|1524.94|1525.34|1524.84|0
1766067720000|2025-12-18 14:22:00|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.29|1524.79|0
1766067730000|2025-12-18 14:22:10|1525.29|1524.79|1525.24|1524.74|1525.34|1524.84|1525.24|1524.74|0
1766067740000|2025-12-18 14:22:20|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.29|1524.79|0
1766067760000|2025-12-18 14:22:40|1525.29|1524.79|1525.14|1524.64|1525.29|1524.79|1525.14|1524.64|0
1766067800000|2025-12-18 14:23:20|1525.09|1524.59|1525.14|1524.64|1525.14|1524.64|1525.04|1524.54|0
1766067820000|2025-12-18 14:23:40|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1766067830000|2025-12-18 14:23:50|1525.19|1524.69|1525.34|1524.84|1525.34|1524.84|1525.19|1524.69|0
1766067840000|2025-12-18 14:24:00|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.24|1524.74|0
1766067850000|2025-12-18 14:24:10|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1766067860000|2025-12-18 14:24:20|1525.29|1524.79|1525.24|1524.74|1525.29|1524.79|1525.24|1524.74|0
1766067870000|2025-12-18 14:24:30|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.29|1524.79|0
1766067890000|2025-12-18 14:24:50|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.39|1524.89|0
1766067900000|2025-12-18 14:25:00|1525.39|1524.89|1525.24|1524.74|1525.39|1524.89|1525.24|1524.74|0
1766067920000|2025-12-18 14:25:20|1525.29|1524.79|1525.44|1524.94|1525.44|1524.94|1525.29|1524.79|0
1766067940000|2025-12-18 14:25:40|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.39|1524.89|0
1766067960000|2025-12-18 14:26:00|1525.39|1524.89|1525.34|1524.84|1525.39|1524.89|1525.34|1524.84|0
1766067970000|2025-12-18 14:26:10|1525.39|1524.89|1525.34|1524.84|1525.44|1524.94|1525.34|1524.84|0
1766067990000|2025-12-18 14:26:30|1525.29|1524.79|1525.24|1524.74|1525.29|1524.79|1525.24|1524.74|0
1766068000000|2025-12-18 14:26:40|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1766068010000|2025-12-18 14:26:50|1525.19|1524.69|1525.24|1524.74|1525.24|1524.74|1525.19|1524.69|0
1766068020000|2025-12-18 14:27:00|1525.19|1524.69|1525.14|1524.64|1525.19|1524.69|1525.14|1524.64|0
1766068030000|2025-12-18 14:27:10|1525.19|1524.69|1525.14|1524.64|1525.24|1524.74|1525.14|1524.64|0
1766068060000|2025-12-18 14:27:40|1525.54|1525.04|1525.64|1525.14|1525.64|1525.14|1525.54|1525.04|1
1766068070000|2025-12-18 14:27:50|1525.24|1524.74|1525.24|1524.74|1525.24|1524.74|1525.24|1524.74|0
1766068080000|2025-12-18 14:28:00|1525.29|1524.79|1525.34|1524.84|1525.34|1524.84|1525.29|1524.79|0
1766068090000|2025-12-18 14:28:10|1525.39|1524.89|1525.44|1524.94|1525.44|1524.94|1525.39|1524.89|0
1766068110000|2025-12-18 14:28:30|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1766068140000|2025-12-18 14:29:00|1525.49|1524.99|1525.54|1525.04|1525.54|1525.04|1525.44|1524.94|0
1766068150000|2025-12-18 14:29:10|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.59|1525.09|0
1766068160000|2025-12-18 14:29:20|1525.59|1525.09|1525.64|1525.14|1525.64|1525.14|1525.54|1525.04|0
1766068170000|2025-12-18 14:29:30|1525.69|1525.19|1525.64|1525.14|1525.74|1525.24|1525.64|1525.14|0
1766068190000|2025-12-18 14:29:50|1525.59|1525.09|1525.44|1524.94|1525.59|1525.09|1525.44|1524.94|0
1766068200000|2025-12-18 14:30:00|1525.36|1524.86|1525.06|1524.56|1525.36|1524.86|1525.06|1524.56|0
1766068210000|2025-12-18 14:30:10|1525.11|1524.61|1525.26|1524.76|1525.26|1524.76|1525.11|1524.61|0
1766068220000|2025-12-18 14:30:20|1525.21|1524.71|1525.16|1524.66|1525.21|1524.71|1525.06|1524.56|0
1766068230000|2025-12-18 14:30:30|1525.11|1524.61|1524.76|1524.26|1525.11|1524.61|1524.41|1523.91|8
1766068240000|2025-12-18 14:30:40|1524.81|1524.31|1524.86|1524.36|1524.96|1524.46|1524.81|1524.31|0
1766068250000|2025-12-18 14:30:50|1524.91|1524.41|1524.86|1524.36|1524.91|1524.41|1524.86|1524.36|0
1766068260000|2025-12-18 14:31:00|1524.91|1524.41|1524.96|1524.46|1525.06|1524.56|1524.91|1524.41|0
1766068270000|2025-12-18 14:31:10|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1766068280000|2025-12-18 14:31:20|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1766068290000|2025-12-18 14:31:30|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1766068300000|2025-12-18 14:31:40|1525.01|1524.51|1524.91|1524.41|1525.01|1524.51|1524.86|1524.36|0
1766068310000|2025-12-18 14:31:50|1524.96|1524.46|1524.86|1524.36|1524.96|1524.46|1524.76|1524.26|0
1766068320000|2025-12-18 14:32:00|1524.81|1524.31|1524.76|1524.26|1524.81|1524.31|1524.66|1524.16|0
1766068330000|2025-12-18 14:32:10|1524.81|1524.31|1524.66|1524.16|1524.86|1524.36|1524.66|1524.16|0
1766068340000|2025-12-18 14:32:20|1524.61|1524.11|1524.51|1524.01|1524.61|1524.11|1524.51|1524.01|0
1766068350000|2025-12-18 14:32:30|1524.46|1523.96|1524.56|1524.06|1524.56|1524.06|1524.46|1523.96|0
1766068360000|2025-12-18 14:32:40|1524.51|1524.01|1524.36|1523.86|1524.51|1524.01|1524.36|1523.86|0
1766068370000|2025-12-18 14:32:50|1524.31|1523.81|1524.16|1523.66|1524.36|1523.86|1524.16|1523.66|0
1766068380000|2025-12-18 14:33:00|1524.11|1523.61|1524.06|1523.56|1524.16|1523.66|1524.06|1523.56|0
1766068390000|2025-12-18 14:33:10|1523.56|1523.06|1523.36|1522.86|1523.76|1523.26|1523.36|1522.86|10
1766068400000|2025-12-18 14:33:20|1523.41|1522.91|1523.66|1523.16|1523.66|1523.16|1523.31|1522.81|7
1766068410000|2025-12-18 14:33:30|1523.71|1523.21|1523.76|1523.26|1523.81|1523.31|1523.71|1523.21|0
1766068420000|2025-12-18 14:33:40|1523.81|1523.31|1523.86|1523.36|1523.86|1523.36|1523.76|1523.26|0
1766068430000|2025-12-18 14:33:50|1523.81|1523.31|1523.66|1523.16|1523.81|1523.31|1523.66|1523.16|0
1766068440000|2025-12-18 14:34:00|1523.61|1523.11|1523.56|1523.06|1523.66|1523.16|1523.56|1523.06|0
1766068450000|2025-12-18 14:34:10|1523.61|1523.11|1523.66|1523.16|1523.66|1523.16|1523.61|1523.11|0
1766068460000|2025-12-18 14:34:20|1523.71|1523.21|1523.96|1523.46|1524.01|1523.51|1523.71|1523.21|0
1766068470000|2025-12-18 14:34:30|1524.01|1523.51|1524.06|1523.56|1524.06|1523.56|1523.96|1523.46|0
1766068480000|2025-12-18 14:34:40|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.11|1523.61|0
1766068490000|2025-12-18 14:34:50|1524.11|1523.61|1524.06|1523.56|1524.11|1523.61|1524.06|1523.56|0
1766068500000|2025-12-18 14:35:00|1524.11|1523.61|1523.86|1523.36|1524.16|1523.66|1523.86|1523.36|0
1766068510000|2025-12-18 14:35:10|1523.91|1523.41|1523.96|1523.46|1523.96|1523.46|1523.86|1523.36|0
1766068520000|2025-12-18 14:35:20|1523.91|1523.41|1523.86|1523.36|1523.91|1523.41|1523.86|1523.36|0
1766068530000|2025-12-18 14:35:30|1523.81|1523.31|1523.71|1523.21|1523.86|1523.36|1523.66|1523.16|0
1766068540000|2025-12-18 14:35:40|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|1523.66|1523.16|0
1766068550000|2025-12-18 14:35:50|1523.61|1523.11|1523.46|1522.96|1523.61|1523.11|1523.46|1522.96|0
1766068560000|2025-12-18 14:36:00|1523.41|1522.91|1523.46|1522.96|1523.56|1523.06|1523.41|1522.91|0
1766068570000|2025-12-18 14:36:10|1523.41|1522.91|1523.36|1522.86|1523.41|1522.91|1523.26|1522.76|0
1766068590000|2025-12-18 14:36:30|1523.41|1522.91|1523.26|1522.76|1523.46|1522.96|1523.26|1522.76|0
1766068600000|2025-12-18 14:36:40|1523.31|1522.81|1523.26|1522.76|1523.31|1522.81|1523.26|1522.76|0
1766068610000|2025-12-18 14:36:50|1523.31|1522.81|1523.26|1522.76|1523.36|1522.86|1523.26|1522.76|0
1766068620000|2025-12-18 14:37:00|1523.21|1522.71|1522.86|1522.36|1523.21|1522.71|1522.76|1522.26|0
1766068630000|2025-12-18 14:37:10|1522.91|1522.41|1522.96|1522.46|1522.96|1522.46|1522.91|1522.41|0
1766068640000|2025-12-18 14:37:20|1523.01|1522.51|1523.06|1522.56|1523.06|1522.56|1523.01|1522.51|0
1766068650000|2025-12-18 14:37:30|1522.86|1522.36|1522.86|1522.36|1522.86|1522.36|1522.81|1522.31|0
1766068660000|2025-12-18 14:37:40|1522.91|1522.41|1522.91|1522.41|1522.96|1522.46|1522.91|1522.41|0
1766068670000|2025-12-18 14:37:50|1522.96|1522.46|1523.06|1522.56|1523.06|1522.56|1522.96|1522.46|0
1766068680000|2025-12-18 14:38:00|1522.96|1522.46|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1766068690000|2025-12-18 14:38:10|1522.91|1522.41|1522.96|1522.46|1522.96|1522.46|1522.91|1522.41|0
1766068700000|2025-12-18 14:38:20|1522.91|1522.41|1522.86|1522.36|1522.91|1522.41|1522.86|1522.36|0
1766068710000|2025-12-18 14:38:30|1522.76|1522.26|1522.86|1522.36|1522.86|1522.36|1522.76|1522.26|0
1766068720000|2025-12-18 14:38:40|1522.91|1522.41|1522.86|1522.36|1522.96|1522.46|1522.86|1522.36|0
1766068730000|2025-12-18 14:38:50|1522.81|1522.31|1522.86|1522.36|1522.96|1522.46|1522.76|1522.26|0
1766068740000|2025-12-18 14:39:00|1522.91|1522.41|1522.91|1522.41|1522.91|1522.41|1522.91|1522.41|0
1766068750000|2025-12-18 14:39:10|1522.86|1522.36|1522.96|1522.46|1522.96|1522.46|1522.86|1522.36|0
1766068770000|2025-12-18 14:39:30|1523.01|1522.51|1523.26|1522.76|1523.26|1522.76|1523.01|1522.51|0
1766068780000|2025-12-18 14:39:40|1523.31|1522.81|1523.36|1522.86|1523.36|1522.86|1523.26|1522.76|0
1766068790000|2025-12-18 14:39:50|1523.41|1522.91|1523.71|1523.21|1523.71|1523.21|1523.41|1522.91|0
1766068800000|2025-12-18 14:40:00|1523.8|1523.3|1523.9|1523.4|1524.05|1523.55|1523.8|1523.3|0
1766068810000|2025-12-18 14:40:10|1523.95|1523.45|1523.85|1523.35|1523.95|1523.45|1523.85|1523.35|0
1766068820000|2025-12-18 14:40:20|1523.8|1523.3|1523.65|1523.15|1523.8|1523.3|1523.65|1523.15|0
1766068830000|2025-12-18 14:40:30|1523.7|1523.2|1523.65|1523.15|1523.85|1523.35|1523.65|1523.15|0
1766068840000|2025-12-18 14:40:40|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1766068850000|2025-12-18 14:40:50|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1766068860000|2025-12-18 14:41:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1766068870000|2025-12-18 14:41:10|1523.7|1523.2|1523.65|1523.15|1523.75|1523.25|1523.65|1523.15|0
1766068880000|2025-12-18 14:41:20|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1766068890000|2025-12-18 14:41:30|1523.6|1523.1|1523.55|1523.05|1523.65|1523.15|1523.55|1523.05|0
1766068900000|2025-12-18 14:41:40|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.6|1523.1|0
1766068910000|2025-12-18 14:41:50|1523.6|1523.1|1523.65|1523.15|1523.65|1523.15|1523.55|1523.05|0
1766068920000|2025-12-18 14:42:00|1523.6|1523.1|1523.45|1522.95|1523.6|1523.1|1523.45|1522.95|0
1766068940000|2025-12-18 14:42:20|1523.4|1522.9|1523.05|1522.55|1523.4|1522.9|1523.05|1522.55|0
1766068950000|2025-12-18 14:42:30|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1766068960000|2025-12-18 14:42:40|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1766068970000|2025-12-18 14:42:50|1523.1|1522.6|1523.15|1522.65|1523.15|1522.65|1523.1|1522.6|0
1766068980000|2025-12-18 14:43:00|1523.2|1522.7|1523.25|1522.75|1523.25|1522.75|1523.2|1522.7|0
1766068990000|2025-12-18 14:43:10|1523.2|1522.7|1523.15|1522.65|1523.2|1522.7|1523.15|1522.65|0
1766069010000|2025-12-18 14:43:30|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1766069020000|2025-12-18 14:43:40|1523.1|1522.6|1523.05|1522.55|1523.15|1522.65|1523.05|1522.55|0
1766069030000|2025-12-18 14:43:50|1523|1522.5|1522.95|1522.45|1523|1522.5|1522.95|1522.45|0
1766069040000|2025-12-18 14:44:00|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1766069050000|2025-12-18 14:44:10|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1766069060000|2025-12-18 14:44:20|1523|1522.5|1522.95|1522.45|1523.05|1522.55|1522.95|1522.45|0
1766069090000|2025-12-18 14:44:50|1523|1522.5|1523.05|1522.55|1523.05|1522.55|1523|1522.5|0
1766069100000|2025-12-18 14:45:00|1523.1|1522.6|1523.3|1522.8|1523.3|1522.8|1523.1|1522.6|0
1766069110000|2025-12-18 14:45:10|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|1523.35|1522.85|0
1766069120000|2025-12-18 14:45:20|1523.3|1522.8|1523.35|1522.85|1523.35|1522.85|1523.25|1522.75|0
1766069130000|2025-12-18 14:45:30|1523.4|1522.9|1523.55|1523.05|1523.65|1523.15|1523.4|1522.9|0
1766069140000|2025-12-18 14:45:40|1523.5|1523|1523.55|1523.05|1523.55|1523.05|1523.45|1522.95|0
1766069150000|2025-12-18 14:45:50|1523.5|1523|1523.65|1523.15|1523.65|1523.15|1523.35|1522.85|0
1766069160000|2025-12-18 14:46:00|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.7|1523.2|0
1766069170000|2025-12-18 14:46:10|1523.7|1523.2|1523.75|1523.25|1523.75|1523.25|1523.65|1523.15|0
1766069180000|2025-12-18 14:46:20|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.75|1523.25|0
1766069190000|2025-12-18 14:46:30|1523.8|1523.3|1523.85|1523.35|1523.85|1523.35|1523.8|1523.3|0
1766069200000|2025-12-18 14:46:40|1523.9|1523.4|1524.45|1523.95|1524.45|1523.95|1523.9|1523.4|0
1766069210000|2025-12-18 14:46:50|1524.5|1524|1524.55|1524.05|1524.65|1524.15|1524.45|1523.95|0
1766069220000|2025-12-18 14:47:00|1524.65|1524.15|1524.85|1524.35|1524.85|1524.35|1524.65|1524.15|0
1766069250000|2025-12-18 14:47:30|1524.8|1524.3|1524.75|1524.25|1524.85|1524.35|1524.75|1524.25|0
1766069260000|2025-12-18 14:47:40|1524.7|1524.2|1524.65|1524.15|1524.85|1524.35|1524.65|1524.15|0
1766069270000|2025-12-18 14:47:50|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1766069280000|2025-12-18 14:48:00|1524.6|1524.1|1524.55|1524.05|1524.65|1524.15|1524.55|1524.05|0
1766069290000|2025-12-18 14:48:10|1524.6|1524.1|1524.65|1524.15|1524.65|1524.15|1524.6|1524.1|0
1766069330000|2025-12-18 14:48:50|1524.6|1524.1|1524.35|1523.85|1524.65|1524.15|1524.35|1523.85|0
1766069340000|2025-12-18 14:49:00|1524.4|1523.9|1524.25|1523.75|1524.45|1523.95|1524.25|1523.75|0
1766069360000|2025-12-18 14:49:20|1524.3|1523.8|1524.35|1523.85|1524.4|1523.9|1524.3|1523.8|0
1766069380000|2025-12-18 14:49:40|1524.4|1523.9|1524.55|1524.05|1524.55|1524.05|1524.4|1523.9|0
1766069390000|2025-12-18 14:49:50|1524.6|1524.1|1524.75|1524.25|1524.75|1524.25|1524.6|1524.1|0
1766069400000|2025-12-18 14:50:00|1524.76|1524.26|1524.96|1524.46|1524.96|1524.46|1524.76|1524.26|0
1766069420000|2025-12-18 14:50:20|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1524.96|1524.46|0
1766069430000|2025-12-18 14:50:30|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1524.91|1524.41|0
1766069440000|2025-12-18 14:50:40|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1524.96|1524.46|0
1766069450000|2025-12-18 14:50:50|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1766069460000|2025-12-18 14:51:00|1524.91|1524.41|1524.76|1524.26|1524.91|1524.41|1524.76|1524.26|0
1766069470000|2025-12-18 14:51:10|1524.71|1524.21|1524.76|1524.26|1524.76|1524.26|1524.66|1524.16|0
1766069480000|2025-12-18 14:51:20|1524.71|1524.21|1524.66|1524.16|1524.76|1524.26|1524.66|1524.16|0
1766069490000|2025-12-18 14:51:30|1524.71|1524.21|1524.76|1524.26|1524.76|1524.26|1524.66|1524.16|0
1766069500000|2025-12-18 14:51:40|1524.71|1524.21|1524.76|1524.26|1524.81|1524.31|1524.66|1524.16|0
1766069510000|2025-12-18 14:51:50|1524.81|1524.31|1525.11|1524.61|1525.16|1524.66|1524.76|1524.26|0
1766069520000|2025-12-18 14:52:00|1525.06|1524.56|1525.26|1524.76|1525.26|1524.76|1525.06|1524.56|0
1766069530000|2025-12-18 14:52:10|1525.21|1524.71|1525.16|1524.66|1525.21|1524.71|1525.16|1524.66|0
1766069540000|2025-12-18 14:52:20|1525.11|1524.61|1525.16|1524.66|1525.16|1524.66|1525.06|1524.56|0
1766069550000|2025-12-18 14:52:30|1525.11|1524.61|1525.06|1524.56|1525.11|1524.61|1524.96|1524.46|0
1766069560000|2025-12-18 14:52:40|1525.01|1524.51|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1766069570000|2025-12-18 14:52:50|1525.01|1524.51|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1766069580000|2025-12-18 14:53:00|1525.01|1524.51|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1766069590000|2025-12-18 14:53:10|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1766069610000|2025-12-18 14:53:30|1525.01|1524.51|1524.96|1524.46|1525.01|1524.51|1524.96|1524.46|0
1766069620000|2025-12-18 14:53:40|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1766069630000|2025-12-18 14:53:50|1524.91|1524.41|1524.76|1524.26|1524.91|1524.41|1524.76|1524.26|1
1766069640000|2025-12-18 14:54:00|1525.16|1524.66|1524.76|1524.26|1525.16|1524.66|1524.76|1524.26|0
1766069650000|2025-12-18 14:54:10|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1766069670000|2025-12-18 14:54:30|1524.91|1524.41|1524.96|1524.46|1525.06|1524.56|1524.91|1524.41|0
1766069680000|2025-12-18 14:54:40|1525.01|1524.51|1525.06|1524.56|1525.06|1524.56|1525.01|1524.51|0
1766069700000|2025-12-18 14:55:00|1525.01|1524.51|1525.16|1524.66|1525.16|1524.66|1524.96|1524.46|0
1766069710000|2025-12-18 14:55:10|1525.21|1524.71|1525.16|1524.66|1525.26|1524.76|1525.16|1524.66|0
1766069720000|2025-12-18 14:55:20|1525.11|1524.61|1525.06|1524.56|1525.11|1524.61|1524.96|1524.46|0
1766069730000|2025-12-18 14:55:30|1525.11|1524.61|1525.16|1524.66|1525.16|1524.66|1525.11|1524.61|0
1766069740000|2025-12-18 14:55:40|1525.21|1524.71|1525.06|1524.56|1525.21|1524.71|1525.06|1524.56|0
1766069750000|2025-12-18 14:55:50|1525.11|1524.61|1525.26|1524.76|1525.26|1524.76|1525.11|1524.61|0
1766069760000|2025-12-18 14:56:00|1525.21|1524.71|1524.96|1524.46|1525.21|1524.71|1524.96|1524.46|0
1766069770000|2025-12-18 14:56:10|1525.01|1524.51|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1766069780000|2025-12-18 14:56:20|1524.86|1524.36|1525.06|1524.56|1525.06|1524.56|1524.86|1524.36|0
1766069790000|2025-12-18 14:56:30|1525.01|1524.51|1524.86|1524.36|1525.06|1524.56|1524.86|1524.36|0
1766069800000|2025-12-18 14:56:40|1524.81|1524.31|1524.66|1524.16|1524.81|1524.31|1524.66|1524.16|0
1766069810000|2025-12-18 14:56:50|1524.71|1524.21|1524.81|1524.31|1524.86|1524.36|1524.71|1524.21|0
1766069820000|2025-12-18 14:57:00|1524.76|1524.26|1524.66|1524.16|1524.86|1524.36|1524.66|1524.16|0
1766069830000|2025-12-18 14:57:10|1524.61|1524.11|1524.56|1524.06|1524.61|1524.11|1524.56|1524.06|0
1766069840000|2025-12-18 14:57:20|1524.51|1524.01|1524.36|1523.86|1524.51|1524.01|1524.31|1523.81|0
1766069860000|2025-12-18 14:57:40|1524.31|1523.81|1524.26|1523.76|1524.31|1523.81|1524.26|1523.76|0
1766069870000|2025-12-18 14:57:50|1524.31|1523.81|1524.31|1523.81|1524.36|1523.86|1524.31|1523.81|0
1766069880000|2025-12-18 14:58:00|1524.26|1523.76|1524.36|1523.86|1524.36|1523.86|1524.26|1523.76|0
1766069890000|2025-12-18 14:58:10|1524.31|1523.81|1524.26|1523.76|1524.31|1523.81|1524.26|1523.76|0
1766069900000|2025-12-18 14:58:20|1524.21|1523.71|1524.16|1523.66|1524.21|1523.71|1524.16|1523.66|0
1766069910000|2025-12-18 14:58:30|1524.21|1523.71|1524.16|1523.66|1524.26|1523.76|1524.16|1523.66|0
1766069930000|2025-12-18 14:58:50|1524.21|1523.71|1524.16|1523.66|1524.26|1523.76|1524.16|1523.66|0
1766069950000|2025-12-18 14:59:10|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.11|1523.61|0
1766069970000|2025-12-18 14:59:30|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|1524.26|1523.76|0
1766069980000|2025-12-18 14:59:40|1524.21|1523.71|1524.16|1523.66|1524.26|1523.76|1524.11|1523.61|0
1766069990000|2025-12-18 14:59:50|1524.11|1523.61|1523.96|1523.46|1524.16|1523.66|1523.96|1523.46|0
1766070000000|2025-12-18 15:00:00|1523.99|1523.49|1524.24|1523.74|1524.29|1523.79|1523.99|1523.49|0
1766070010000|2025-12-18 15:00:10|1524.19|1523.69|1524.24|1523.74|1524.29|1523.79|1524.19|1523.69|0
1766070020000|2025-12-18 15:00:20|1524.19|1523.69|1524.29|1523.79|1524.29|1523.79|1524.19|1523.69|0
1766070030000|2025-12-18 15:00:30|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.29|1523.79|0
1766070040000|2025-12-18 15:00:40|1524.44|1523.94|1524.59|1524.09|1524.59|1524.09|1524.44|1523.94|0
1766070050000|2025-12-18 15:00:50|1524.54|1524.04|1524.59|1524.09|1524.59|1524.09|1524.49|1523.99|0
1766070060000|2025-12-18 15:01:00|1524.54|1524.04|1524.64|1524.14|1525.04|1524.54|1524.49|1523.99|16
1766070070000|2025-12-18 15:01:10|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|1524.79|1524.29|0
1766070090000|2025-12-18 15:01:30|1524.74|1524.24|1524.59|1524.09|1524.74|1524.24|1524.59|1524.09|0
1766070100000|2025-12-18 15:01:40|1524.64|1524.14|1524.59|1524.09|1524.69|1524.19|1524.59|1524.09|0
1766070110000|2025-12-18 15:01:50|1524.64|1524.14|1524.64|1524.14|1524.69|1524.19|1524.59|1524.09|0
1766070120000|2025-12-18 15:02:00|1524.59|1524.09|1524.69|1524.19|1524.69|1524.19|1524.59|1524.09|0
1766070130000|2025-12-18 15:02:10|1524.74|1524.24|1524.79|1524.29|1524.79|1524.29|1524.69|1524.19|0
1766070140000|2025-12-18 15:02:20|1524.74|1524.24|1524.89|1524.39|1524.89|1524.39|1524.69|1524.19|0
1766070150000|2025-12-18 15:02:30|1524.99|1524.49|1525.09|1524.59|1525.14|1524.64|1524.89|1524.39|0
1766070160000|2025-12-18 15:02:40|1525.04|1524.54|1524.99|1524.49|1525.04|1524.54|1524.99|1524.49|0
1766070170000|2025-12-18 15:02:50|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.94|1524.44|0
1766070180000|2025-12-18 15:03:00|1524.94|1524.44|1524.99|1524.49|1524.99|1524.49|1524.89|1524.39|0
1766070190000|2025-12-18 15:03:10|1524.94|1524.44|1525.09|1524.59|1525.09|1524.59|1524.89|1524.39|0
1766070200000|2025-12-18 15:03:20|1525.04|1524.54|1524.99|1524.49|1525.04|1524.54|1524.99|1524.49|0
1766070220000|2025-12-18 15:03:40|1525.04|1524.54|1524.89|1524.39|1525.09|1524.59|1524.89|1524.39|0
1766070230000|2025-12-18 15:03:50|1524.94|1524.44|1524.89|1524.39|1524.94|1524.44|1524.89|1524.39|0
1766070240000|2025-12-18 15:04:00|1524.84|1524.34|1524.99|1524.49|1524.99|1524.49|1524.79|1524.29|0
1766070250000|2025-12-18 15:04:10|1524.94|1524.44|1524.79|1524.29|1524.94|1524.44|1524.79|1524.29|0
1766070270000|2025-12-18 15:04:30|1524.69|1524.19|1524.79|1524.29|1524.79|1524.29|1524.69|1524.19|0
1766070280000|2025-12-18 15:04:40|1524.74|1524.24|1524.69|1524.19|1524.79|1524.29|1524.69|1524.19|0
1766070300000|2025-12-18 15:05:00|1524.74|1524.24|1524.79|1524.29|1524.89|1524.39|1524.69|1524.19|0
1766070310000|2025-12-18 15:05:10|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.84|1524.34|0
1766070330000|2025-12-18 15:05:30|1524.84|1524.34|1524.69|1524.19|1524.89|1524.39|1524.69|1524.19|0
1766070340000|2025-12-18 15:05:40|1524.74|1524.24|1524.79|1524.29|1524.79|1524.29|1524.74|1524.24|0
1766070350000|2025-12-18 15:05:50|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.79|1524.29|0
1766070360000|2025-12-18 15:06:00|1524.74|1524.24|1524.59|1524.09|1524.74|1524.24|1524.59|1524.09|0
1766070380000|2025-12-18 15:06:20|1524.64|1524.14|1524.69|1524.19|1524.69|1524.19|1524.64|1524.14|0
1766070400000|2025-12-18 15:06:40|1524.74|1524.24|1524.89|1524.39|1524.89|1524.39|1524.74|1524.24|0
1766070410000|2025-12-18 15:06:50|1524.84|1524.34|1524.79|1524.29|1524.84|1524.34|1524.64|1524.14|0
1766070420000|2025-12-18 15:07:00|1524.74|1524.24|1524.59|1524.09|1524.74|1524.24|1524.59|1524.09|0
1766070430000|2025-12-18 15:07:10|1524.54|1524.04|1524.49|1523.99|1524.59|1524.09|1524.49|1523.99|0
1766070440000|2025-12-18 15:07:20|1524.54|1524.04|1524.79|1524.29|1524.79|1524.29|1524.54|1524.04|0
1766070450000|2025-12-18 15:07:30|1524.84|1524.34|1524.79|1524.29|1524.89|1524.39|1524.79|1524.29|0
1766070460000|2025-12-18 15:07:40|1524.74|1524.24|1524.89|1524.39|1524.94|1524.44|1524.74|1524.24|0
1766070470000|2025-12-18 15:07:50|1524.84|1524.34|1524.89|1524.39|1524.89|1524.39|1524.79|1524.29|0
1766070480000|2025-12-18 15:08:00|1524.79|1524.29|1524.89|1524.39|1524.89|1524.39|1524.79|1524.29|0
1766070490000|2025-12-18 15:08:10|1524.84|1524.34|1524.69|1524.19|1524.84|1524.34|1524.69|1524.19|0
1766070500000|2025-12-18 15:08:20|1524.64|1524.14|1524.59|1524.09|1524.64|1524.14|1524.49|1523.99|0
1766070510000|2025-12-18 15:08:30|1524.54|1524.04|1524.59|1524.09|1524.59|1524.09|1524.49|1523.99|0
1766070520000|2025-12-18 15:08:40|1524.54|1524.04|1524.54|1524.04|1524.54|1524.04|1524.49|1523.99|0
1766070530000|2025-12-18 15:08:50|1524.59|1524.09|1524.49|1523.99|1524.59|1524.09|1524.39|1523.89|0
1766070540000|2025-12-18 15:09:00|1524.44|1523.94|1524.49|1523.99|1524.49|1523.99|1524.39|1523.89|0
1766070550000|2025-12-18 15:09:10|1524.44|1523.94|1524.39|1523.89|1524.44|1523.94|1524.39|1523.89|0
1766070560000|2025-12-18 15:09:20|1524.34|1523.84|1524.19|1523.69|1524.34|1523.84|1524.19|1523.69|0
1766070570000|2025-12-18 15:09:30|1524.14|1523.64|1524.29|1523.79|1524.29|1523.79|1524.14|1523.64|0
1766070580000|2025-12-18 15:09:40|1524.34|1523.84|1524.39|1523.89|1524.39|1523.89|1524.34|1523.84|0
1766070600000|2025-12-18 15:10:00|1524.46|1523.96|1524.16|1523.66|1524.46|1523.96|1524.16|1523.66|0
1766070610000|2025-12-18 15:10:10|1524.11|1523.61|1524.16|1523.66|1524.16|1523.66|1524.06|1523.56|0
1766070620000|2025-12-18 15:10:20|1524.21|1523.71|1524.26|1523.76|1524.26|1523.76|1524.21|1523.71|0
1766070630000|2025-12-18 15:10:30|1524.31|1523.81|1524.46|1523.96|1524.46|1523.96|1524.31|1523.81|0
1766070640000|2025-12-18 15:10:40|1524.11|1523.61|1524.56|1524.06|1524.56|1524.06|1524.11|1523.61|1
1766070650000|2025-12-18 15:10:50|1524.51|1524.01|1524.56|1524.06|1524.56|1524.06|1524.51|1524.01|0
1766070660000|2025-12-18 15:11:00|1524.51|1524.01|1524.46|1523.96|1524.51|1524.01|1524.46|1523.96|0
1766070670000|2025-12-18 15:11:10|1524.51|1524.01|1524.56|1524.06|1524.56|1524.06|1524.51|1524.01|0
1766070680000|2025-12-18 15:11:20|1524.61|1524.11|1524.56|1524.06|1524.66|1524.16|1524.56|1524.06|0
1766070690000|2025-12-18 15:11:30|1524.51|1524.01|1524.56|1524.06|1524.56|1524.06|1524.46|1523.96|0
1766070700000|2025-12-18 15:11:40|1524.46|1523.96|1524.26|1523.76|1524.46|1523.96|1524.26|1523.76|0
1766070730000|2025-12-18 15:12:10|1524.21|1523.71|1524.16|1523.66|1524.26|1523.76|1524.16|1523.66|0
1766070740000|2025-12-18 15:12:20|1524.21|1523.71|1524.26|1523.76|1524.26|1523.76|1524.21|1523.71|0
1766070750000|2025-12-18 15:12:30|1524.31|1523.81|1524.26|1523.76|1524.31|1523.81|1524.26|1523.76|0
1766070760000|2025-12-18 15:12:40|1524.31|1523.81|1524.26|1523.76|1524.36|1523.86|1524.26|1523.76|0
1766070770000|2025-12-18 15:12:50|1524.31|1523.81|1524.36|1523.86|1524.36|1523.86|1524.26|1523.76|0
1766070780000|2025-12-18 15:13:00|1524.41|1523.91|1524.36|1523.86|1524.46|1523.96|1524.36|1523.86|0
1766070790000|2025-12-18 15:13:10|1524.31|1523.81|1524.26|1523.76|1524.31|1523.81|1524.26|1523.76|0
1766070800000|2025-12-18 15:13:20|1524.31|1523.81|1524.46|1523.96|1524.46|1523.96|1524.31|1523.81|0
1766070810000|2025-12-18 15:13:30|1524.41|1523.91|1524.26|1523.76|1524.41|1523.91|1524.26|1523.76|0
1766070820000|2025-12-18 15:13:40|1524.31|1523.81|1524.36|1523.86|1524.36|1523.86|1524.31|1523.81|0
1766070830000|2025-12-18 15:13:50|1524.41|1523.91|1524.46|1523.96|1524.46|1523.96|1524.41|1523.91|0
1766070840000|2025-12-18 15:14:00|1524.41|1523.91|1524.36|1523.86|1524.41|1523.91|1524.36|1523.86|0
1766070850000|2025-12-18 15:14:10|1524.41|1523.91|1524.36|1523.86|1524.46|1523.96|1524.36|1523.86|0
1766070870000|2025-12-18 15:14:30|1524.31|1523.81|1524.56|1524.06|1524.56|1524.06|1524.31|1523.81|0
1766070880000|2025-12-18 15:14:40|1524.61|1524.11|1524.66|1524.16|1524.66|1524.16|1524.56|1524.06|0
1766070890000|2025-12-18 15:14:50|1524.71|1524.21|1524.76|1524.26|1524.76|1524.26|1524.71|1524.21|0
1766070900000|2025-12-18 15:15:00|1524.81|1524.31|1524.76|1524.26|1524.81|1524.31|1524.76|1524.26|0
1766070910000|2025-12-18 15:15:10|1524.81|1524.31|1525.06|1524.56|1525.06|1524.56|1524.76|1524.26|0
1766070920000|2025-12-18 15:15:20|1525.11|1524.61|1524.76|1524.26|1525.26|1524.76|1524.76|1524.26|0
1766070930000|2025-12-18 15:15:30|1524.81|1524.31|1524.76|1524.26|1525.16|1524.66|1524.76|1524.26|0
1766070940000|2025-12-18 15:15:40|1525.06|1524.56|1525.06|1524.56|1525.11|1524.61|1524.76|1524.26|0
1766070950000|2025-12-18 15:15:50|1524.71|1524.21|1524.96|1524.46|1525.06|1524.56|1524.66|1524.16|0
1766070960000|2025-12-18 15:16:00|1524.61|1524.11|1524.61|1524.11|1524.96|1524.46|1524.61|1524.11|0
1766070970000|2025-12-18 15:16:10|1524.96|1524.46|1524.96|1524.46|1524.96|1524.46|1524.61|1524.11|1
1766070980000|2025-12-18 15:16:20|1525.01|1524.51|1525.31|1524.81|1525.31|1524.81|1524.96|1524.46|0
1766070990000|2025-12-18 15:16:30|1525.26|1524.76|1525.16|1524.66|1525.36|1524.86|1525.16|1524.66|0
1766071000000|2025-12-18 15:16:40|1525.21|1524.71|1525.16|1524.66|1525.26|1524.76|1525.16|1524.66|0
1766071010000|2025-12-18 15:16:50|1525.21|1524.71|1525.36|1524.86|1525.36|1524.86|1525.21|1524.71|0
1766071020000|2025-12-18 15:17:00|1525.31|1524.81|1525.06|1524.56|1525.31|1524.81|1525.06|1524.56|0
1766071030000|2025-12-18 15:17:10|1525.11|1524.61|1525.16|1524.66|1525.16|1524.66|1525.06|1524.56|0
1766071040000|2025-12-18 15:17:20|1525.11|1524.61|1525.06|1524.56|1525.16|1524.66|1525.06|1524.56|0
1766071050000|2025-12-18 15:17:30|1525.11|1524.61|1525.06|1524.56|1525.11|1524.61|1525.01|1524.51|0
1766071060000|2025-12-18 15:17:40|1525.01|1524.51|1524.76|1524.26|1525.06|1524.56|1524.76|1524.26|0
1766071070000|2025-12-18 15:17:50|1524.81|1524.31|1524.71|1524.21|1524.81|1524.31|1524.66|1524.16|0
1766071080000|2025-12-18 15:18:00|1524.76|1524.26|1524.56|1524.06|1524.76|1524.26|1524.56|1524.06|0
1766071090000|2025-12-18 15:18:10|1524.61|1524.11|1524.76|1524.26|1524.76|1524.26|1524.61|1524.11|0
1766071100000|2025-12-18 15:18:20|1524.81|1524.31|1524.76|1524.26|1524.86|1524.36|1524.76|1524.26|0
1766071110000|2025-12-18 15:18:30|1524.81|1524.31|1524.96|1524.46|1524.96|1524.46|1524.81|1524.31|0
1766071120000|2025-12-18 15:18:40|1524.91|1524.41|1524.96|1524.46|1524.96|1524.46|1524.91|1524.41|0
1766071130000|2025-12-18 15:18:50|1525.01|1524.51|1524.96|1524.46|1525.06|1524.56|1524.96|1524.46|0
1766071140000|2025-12-18 15:19:00|1525.01|1524.51|1524.86|1524.36|1525.01|1524.51|1524.86|1524.36|0
1766071150000|2025-12-18 15:19:10|1524.91|1524.41|1524.76|1524.26|1524.96|1524.46|1524.76|1524.26|0
1766071160000|2025-12-18 15:19:20|1524.81|1524.31|1524.86|1524.36|1524.86|1524.36|1524.76|1524.26|0
1766071170000|2025-12-18 15:19:30|1524.81|1524.31|1524.86|1524.36|1524.96|1524.46|1524.81|1524.31|0
1766071180000|2025-12-18 15:19:40|1524.91|1524.41|1524.86|1524.36|1525.36|1524.86|1524.86|1524.36|1
1766071190000|2025-12-18 15:19:50|1524.91|1524.41|1524.96|1524.46|1525.36|1524.86|1524.86|1524.36|2
1766132100000|2025-12-19 08:15:00|1527.15|1526.65|1527.35|1526.85|1527.4|1526.9|1527.1|1526.6|0
1766132110000|2025-12-19 08:15:10|1527.4|1526.9|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1766132120000|2025-12-19 08:15:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1766132130000|2025-12-19 08:15:30|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.4|1526.9|0
1766132140000|2025-12-19 08:15:40|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1766132150000|2025-12-19 08:15:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1526.95|1526.45|1
1766132160000|2025-12-19 08:16:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1766132170000|2025-12-19 08:16:10|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.4|1526.9|0
1766132180000|2025-12-19 08:16:20|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1766132200000|2025-12-19 08:16:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1766132210000|2025-12-19 08:16:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1766132220000|2025-12-19 08:17:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1766132230000|2025-12-19 08:17:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1766132250000|2025-12-19 08:17:30|1528|1527.5|1528.1|1527.6|1528.15|1527.65|1528|1527.5|0
1766132260000|2025-12-19 08:17:40|1528.05|1527.55|1528.35|1527.85|1528.35|1527.85|1528.05|1527.55|0
1766132270000|2025-12-19 08:17:50|1528.4|1527.9|1528.5|1528|1528.55|1528.05|1528.4|1527.9|0
1766132280000|2025-12-19 08:18:00|1528.45|1527.95|1528.55|1528.05|1528.55|1528.05|1528.35|1527.85|0
1766132290000|2025-12-19 08:18:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1766132300000|2025-12-19 08:18:20|1528.6|1528.1|1528.65|1528.15|1528.7|1528.2|1528.6|1528.1|0
1766132310000|2025-12-19 08:18:30|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.65|1528.15|0
1766132320000|2025-12-19 08:18:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766132340000|2025-12-19 08:19:00|1528.9|1528.4|1528.95|1528.45|1529|1528.5|1528.9|1528.4|0
1766132350000|2025-12-19 08:19:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766132360000|2025-12-19 08:19:20|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1766132370000|2025-12-19 08:19:30|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1766132380000|2025-12-19 08:19:40|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.2|1528.7|0
1766132390000|2025-12-19 08:19:50|1529.25|1528.75|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1766132400000|2025-12-19 08:20:00|1529.21|1528.71|1529.16|1528.66|1529.21|1528.71|1529.11|1528.61|0
1766132410000|2025-12-19 08:20:10|1529.21|1528.71|1529.31|1528.81|1529.31|1528.81|1529.21|1528.71|0
1766132420000|2025-12-19 08:20:20|1529.36|1528.86|1529.41|1528.91|1529.41|1528.91|1529.36|1528.86|0
1766132430000|2025-12-19 08:20:30|1529.36|1528.86|1529.71|1529.21|1529.81|1529.31|1529.36|1528.86|0
1766132440000|2025-12-19 08:20:40|1529.76|1529.26|1529.81|1529.31|1529.81|1529.31|1529.76|1529.26|0
1766132450000|2025-12-19 08:20:50|1529.86|1529.36|1529.96|1529.46|1529.96|1529.46|1529.81|1529.31|0
1766132460000|2025-12-19 08:21:00|1529.91|1529.41|1530.01|1529.51|1530.06|1529.56|1529.91|1529.41|0
1766132470000|2025-12-19 08:21:10|1529.96|1529.46|1529.91|1529.41|1530.06|1529.56|1529.91|1529.41|0
1766132480000|2025-12-19 08:21:20|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1766132490000|2025-12-19 08:21:30|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.81|1529.31|0
1766132510000|2025-12-19 08:21:50|1529.96|1529.46|1529.91|1529.41|1529.96|1529.46|1529.91|1529.41|0
1766132520000|2025-12-19 08:22:00|1529.96|1529.46|1530.01|1529.51|1530.01|1529.51|1529.96|1529.46|0
1766132530000|2025-12-19 08:22:10|1529.96|1529.46|1529.91|1529.41|1529.96|1529.46|1529.91|1529.41|0
1766132540000|2025-12-19 08:22:20|1529.96|1529.46|1530.31|1529.81|1530.31|1529.81|1529.96|1529.46|0
1766132550000|2025-12-19 08:22:30|1530.26|1529.76|1530.51|1530.01|1530.51|1530.01|1530.26|1529.76|0
1766132560000|2025-12-19 08:22:40|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.46|1529.96|0
1766132580000|2025-12-19 08:23:00|1530.46|1529.96|1530.51|1530.01|1530.56|1530.06|1530.41|1529.91|0
1766132590000|2025-12-19 08:23:10|1530.46|1529.96|1530.41|1529.91|1530.51|1530.01|1530.41|1529.91|0
1766132600000|2025-12-19 08:23:20|1530.46|1529.96|1530.41|1529.91|1530.51|1530.01|1530.41|1529.91|0
1766132610000|2025-12-19 08:23:30|1530.36|1529.86|1530.41|1529.91|1530.41|1529.91|1530.36|1529.86|0
1766132620000|2025-12-19 08:23:40|1530.36|1529.86|1530.41|1529.91|1530.41|1529.91|1530.21|1529.71|0
1766132630000|2025-12-19 08:23:50|1530.36|1529.86|1530.11|1529.61|1530.36|1529.86|1530.11|1529.61|0
1766132640000|2025-12-19 08:24:00|1530.16|1529.66|1530.21|1529.71|1530.21|1529.71|1530.16|1529.66|0
1766132660000|2025-12-19 08:24:20|1530.26|1529.76|1530.31|1529.81|1530.31|1529.81|1530.26|1529.76|0
1766132670000|2025-12-19 08:24:30|1530.26|1529.76|1530.21|1529.71|1530.26|1529.76|1530.21|1529.71|0
1766132680000|2025-12-19 08:24:40|1530.26|1529.76|1530.31|1529.81|1530.31|1529.81|1530.26|1529.76|0
1766132690000|2025-12-19 08:24:50|1530.26|1529.76|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|0
1766132700000|2025-12-19 08:25:00|1530.26|1529.76|1530.11|1529.61|1530.31|1529.81|1530.01|1529.51|0
1766132710000|2025-12-19 08:25:10|1530.06|1529.56|1529.81|1529.31|1530.06|1529.56|1529.81|1529.31|0
1766132720000|2025-12-19 08:25:20|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.86|1529.36|0
1766132730000|2025-12-19 08:25:30|1529.96|1529.46|1529.91|1529.41|1530.01|1529.51|1529.91|1529.41|0
1766132740000|2025-12-19 08:25:40|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1766132750000|2025-12-19 08:25:50|1529.86|1529.36|1529.81|1529.31|1529.91|1529.41|1529.81|1529.31|0
1766132760000|2025-12-19 08:26:00|1529.76|1529.26|1529.81|1529.31|1529.91|1529.41|1529.71|1529.21|0
1766132770000|2025-12-19 08:26:10|1529.86|1529.36|1529.71|1529.21|1529.91|1529.41|1529.71|1529.21|0
1766132790000|2025-12-19 08:26:30|1529.76|1529.26|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1766132800000|2025-12-19 08:26:40|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.66|1529.16|0
1766132820000|2025-12-19 08:27:00|1529.66|1529.16|1529.61|1529.11|1529.71|1529.21|1529.61|1529.11|0
1766132830000|2025-12-19 08:27:10|1529.56|1529.06|1529.51|1529.01|1529.71|1529.21|1529.51|1529.01|0
1766132840000|2025-12-19 08:27:20|1529.56|1529.06|1529.56|1529.06|1529.61|1529.11|1529.51|1529.01|0
1766132850000|2025-12-19 08:27:30|1529.51|1529.01|1529.41|1528.91|1529.61|1529.11|1529.41|1528.91|0
1766132860000|2025-12-19 08:27:40|1529.21|1528.71|1528.91|1528.41|1529.21|1528.71|1528.91|1528.41|0
1766132870000|2025-12-19 08:27:50|1528.96|1528.46|1529.21|1528.71|1529.21|1528.71|1528.91|1528.41|0
1766132880000|2025-12-19 08:28:00|1529.16|1528.66|1529.01|1528.51|1529.21|1528.71|1529.01|1528.51|0
1766132890000|2025-12-19 08:28:10|1528.96|1528.46|1528.91|1528.41|1528.96|1528.46|1528.91|1528.41|0
1766132900000|2025-12-19 08:28:20|1528.81|1528.31|1528.81|1528.31|1528.91|1528.41|1528.81|1528.31|0
1766132910000|2025-12-19 08:28:30|1528.76|1528.26|1528.71|1528.21|1528.76|1528.26|1528.61|1528.11|0
1766132920000|2025-12-19 08:28:40|1528.66|1528.16|1528.41|1527.91|1528.66|1528.16|1528.36|1527.86|0
1766132930000|2025-12-19 08:28:50|1528.36|1527.86|1528.31|1527.81|1528.41|1527.91|1528.31|1527.81|0
1766132940000|2025-12-19 08:29:00|1528.26|1527.76|1528.11|1527.61|1528.26|1527.76|1528.11|1527.61|0
1766132950000|2025-12-19 08:29:10|1528.06|1527.56|1528.16|1527.66|1528.21|1527.71|1528.01|1527.51|0
1766132960000|2025-12-19 08:29:20|1528.11|1527.61|1528.11|1527.61|1528.21|1527.71|1528.11|1527.61|0
1766132970000|2025-12-19 08:29:30|1528.06|1527.56|1528.01|1527.51|1528.11|1527.61|1528.01|1527.51|0
1766132980000|2025-12-19 08:29:40|1527.96|1527.46|1528.01|1527.51|1528.01|1527.51|1527.96|1527.46|0
1766132990000|2025-12-19 08:29:50|1527.96|1527.46|1527.71|1527.21|1528.01|1527.51|1527.71|1527.21|0
1766133000000|2025-12-19 08:30:00|1527.9|1527.4|1527.6|1527.1|1528.25|1527.75|1527.6|1527.1|1
1766133010000|2025-12-19 08:30:10|1527.65|1527.15|1528.1|1527.6|1528.1|1527.6|1527.65|1527.15|0
1766133020000|2025-12-19 08:30:20|1528.05|1527.55|1528|1527.5|1528.05|1527.55|1528|1527.5|0
1766133030000|2025-12-19 08:30:30|1528.05|1527.55|1528.4|1527.9|1528.4|1527.9|1528|1527.5|0
1766133040000|2025-12-19 08:30:40|1528.35|1527.85|1528.6|1528.1|1528.6|1528.1|1528.3|1527.8|0
1766133050000|2025-12-19 08:30:50|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.5|1528|0
1766133060000|2025-12-19 08:31:00|1528.55|1528.05|1528.4|1527.9|1528.55|1528.05|1528.4|1527.9|0
1766133070000|2025-12-19 08:31:10|1528.45|1527.95|1528.7|1528.2|1528.7|1528.2|1528.45|1527.95|0
1766133080000|2025-12-19 08:31:20|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.75|1528.25|0
1766133090000|2025-12-19 08:31:30|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.7|1528.2|0
1766133110000|2025-12-19 08:31:50|1528.75|1528.25|1528.9|1528.4|1528.9|1528.4|1528.75|1528.25|0
1766133120000|2025-12-19 08:32:00|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.95|1528.45|0
1766133130000|2025-12-19 08:32:10|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529|1528.5|0
1766133150000|2025-12-19 08:32:30|1529.15|1528.65|1529.15|1528.65|1529.2|1528.7|1529.1|1528.6|0
1766133160000|2025-12-19 08:32:40|1529.2|1528.7|1529.2|1528.7|1529.2|1528.7|1529.2|1528.7|0
1766133170000|2025-12-19 08:32:50|1529.25|1528.75|1529.3|1528.8|1529.3|1528.8|1529.25|1528.75|0
1766133180000|2025-12-19 08:33:00|1529.35|1528.85|1529.3|1528.8|1529.4|1528.9|1529.3|1528.8|0
1766133190000|2025-12-19 08:33:10|1529.35|1528.85|1529.4|1528.9|1529.4|1528.9|1529.35|1528.85|0
1766133200000|2025-12-19 08:33:20|1529.45|1528.95|1529.1|1528.6|1529.5|1529|1529.1|1528.6|0
1766133210000|2025-12-19 08:33:30|1529.4|1528.9|1529.5|1529|1529.5|1529|1528.7|1528.2|1
1766133220000|2025-12-19 08:33:40|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.45|1528.95|0
1766133230000|2025-12-19 08:33:50|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.4|1528.9|0
1766133240000|2025-12-19 08:34:00|1529.45|1528.95|1529.4|1528.9|1529.45|1528.95|1529.4|1528.9|0
1766133250000|2025-12-19 08:34:10|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.45|1528.95|0
1766133270000|2025-12-19 08:34:30|1529.55|1529.05|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1766133280000|2025-12-19 08:34:40|1529.5|1529|1529.5|1529|1529.5|1529|1529.5|1529|0
1766133290000|2025-12-19 08:34:50|1529.55|1529.05|1529.6|1529.1|1529.6|1529.1|1529.55|1529.05|0
1766133300000|2025-12-19 08:35:00|1529.55|1529.05|1529.25|1528.75|1529.6|1529.1|1529.25|1528.75|0
1766133310000|2025-12-19 08:35:10|1529.3|1528.8|1529.8|1529.3|1529.8|1529.3|1529.3|1528.8|1
1766133330000|2025-12-19 08:35:30|1529.85|1529.35|1529.8|1529.3|1529.9|1529.4|1529.7|1529.2|0
1766133340000|2025-12-19 08:35:40|1529.85|1529.35|1529.9|1529.4|1529.9|1529.4|1529.85|1529.35|0
1766133350000|2025-12-19 08:35:50|1529.85|1529.35|1529.9|1529.4|1529.9|1529.4|1529.8|1529.3|0
1766133360000|2025-12-19 08:36:00|1529.85|1529.35|1529.95|1529.45|1530|1529.5|1529.8|1529.3|0
1766133370000|2025-12-19 08:36:10|1530|1529.5|1530|1529.5|1530|1529.5|1530|1529.5|0
1766133390000|2025-12-19 08:36:30|1529.95|1529.45|1530|1529.5|1530|1529.5|1529.9|1529.4|0
1766133400000|2025-12-19 08:36:40|1530.05|1529.55|1530|1529.5|1530.1|1529.6|1529.95|1529.45|0
1766133410000|2025-12-19 08:36:50|1530.05|1529.55|1530.1|1529.6|1530.1|1529.6|1530.05|1529.55|0
1766133420000|2025-12-19 08:37:00|1530.05|1529.55|1530.1|1529.6|1530.1|1529.6|1530|1529.5|0
1766133430000|2025-12-19 08:37:10|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1530|1529.5|0
1766133440000|2025-12-19 08:37:20|1530.05|1529.55|1530.15|1529.65|1530.15|1529.65|1530|1529.5|0
1766133450000|2025-12-19 08:37:30|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1766133460000|2025-12-19 08:37:40|1530.15|1529.65|1530.1|1529.6|1530.15|1529.65|1530.1|1529.6|0
1766133470000|2025-12-19 08:37:50|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1529.9|1529.4|0
1766133490000|2025-12-19 08:38:10|1530.05|1529.55|1530|1529.5|1530.1|1529.6|1530|1529.5|0
1766133500000|2025-12-19 08:38:20|1530.05|1529.55|1529.9|1529.4|1530.1|1529.6|1529.9|1529.4|0
1766133520000|2025-12-19 08:38:40|1529.85|1529.35|1529.8|1529.3|1529.9|1529.4|1529.8|1529.3|0
1766133530000|2025-12-19 08:38:50|1529.75|1529.25|1529.6|1529.1|1529.75|1529.25|1529.6|1529.1|0
1766133540000|2025-12-19 08:39:00|1529.65|1529.15|1529.6|1529.1|1529.7|1529.2|1529.55|1529.05|0
1766133550000|2025-12-19 08:39:10|1529.65|1529.15|1529.7|1529.2|1529.8|1529.3|1529.6|1529.1|0
1766133560000|2025-12-19 08:39:20|1529.75|1529.25|1529.8|1529.3|1529.8|1529.3|1529.75|1529.25|0
1766133570000|2025-12-19 08:39:30|1529.75|1529.25|1529.9|1529.4|1529.9|1529.4|1529.7|1529.2|0
1766133580000|2025-12-19 08:39:40|1529.95|1529.45|1530.1|1529.6|1530.1|1529.6|1529.95|1529.45|0
1766133590000|2025-12-19 08:39:50|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1529.95|1529.45|0
1766133600000|2025-12-19 08:40:00|1529.96|1529.46|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1766133610000|2025-12-19 08:40:10|1530.01|1529.51|1529.96|1529.46|1530.06|1529.56|1529.96|1529.46|0
1766133620000|2025-12-19 08:40:20|1529.91|1529.41|1529.66|1529.16|1529.91|1529.41|1529.66|1529.16|0
1766133630000|2025-12-19 08:40:30|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133640000|2025-12-19 08:40:40|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133650000|2025-12-19 08:40:50|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1766133660000|2025-12-19 08:41:00|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133690000|2025-12-19 08:41:30|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133700000|2025-12-19 08:41:40|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1766133710000|2025-12-19 08:41:50|1529.71|1529.21|1529.56|1529.06|1529.71|1529.21|1529.56|1529.06|0
1766133720000|2025-12-19 08:42:00|1529.61|1529.11|1529.66|1529.16|1529.71|1529.21|1529.56|1529.06|0
1766133730000|2025-12-19 08:42:10|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.61|1529.11|0
1766133740000|2025-12-19 08:42:20|1529.61|1529.11|1529.76|1529.26|1529.86|1529.36|1529.61|1529.11|0
1766133750000|2025-12-19 08:42:30|1529.81|1529.31|1529.76|1529.26|1529.86|1529.36|1529.76|1529.26|0
1766133760000|2025-12-19 08:42:40|1529.81|1529.31|1529.76|1529.26|1529.86|1529.36|1529.66|1529.16|0
1766133770000|2025-12-19 08:42:50|1529.71|1529.21|1529.86|1529.36|1529.86|1529.36|1529.71|1529.21|0
1766133780000|2025-12-19 08:43:00|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1766133790000|2025-12-19 08:43:10|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.81|1529.31|0
1766133800000|2025-12-19 08:43:20|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1766133830000|2025-12-19 08:43:50|1530.01|1529.51|1529.86|1529.36|1530.01|1529.51|1529.86|1529.36|0
1766133840000|2025-12-19 08:44:00|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1766133850000|2025-12-19 08:44:10|1529.71|1529.21|1529.66|1529.16|1529.71|1529.21|1529.66|1529.16|0
1766133860000|2025-12-19 08:44:20|1529.71|1529.21|1529.56|1529.06|1529.76|1529.26|1529.46|1528.96|0
1766133870000|2025-12-19 08:44:30|1529.51|1529.01|1529.56|1529.06|1529.56|1529.06|1529.46|1528.96|0
1766133880000|2025-12-19 08:44:40|1529.51|1529.01|1529.51|1529.01|1529.56|1529.06|1529.46|1528.96|0
1766133890000|2025-12-19 08:44:50|1529.46|1528.96|1529.46|1528.96|1529.46|1528.96|1529.36|1528.86|0
1766133900000|2025-12-19 08:45:00|1529.41|1528.91|1529.26|1528.76|1529.41|1528.91|1529.26|1528.76|0
1766133910000|2025-12-19 08:45:10|1529.31|1528.81|1529.16|1528.66|1529.31|1528.81|1529.16|1528.66|0
1766133920000|2025-12-19 08:45:20|1529.26|1528.76|1529.26|1528.76|1529.26|1528.76|1529.16|1528.66|0
1766133940000|2025-12-19 08:45:40|1529.16|1528.66|1529.26|1528.76|1529.26|1528.76|1529.16|1528.66|0
1766133950000|2025-12-19 08:45:50|1529.21|1528.71|1529.26|1528.76|1529.26|1528.76|1529.21|1528.71|0
1766133960000|2025-12-19 08:46:00|1529.21|1528.71|1529.16|1528.66|1529.26|1528.76|1529.16|1528.66|0
1766133970000|2025-12-19 08:46:10|1529.21|1528.71|1529.36|1528.86|1529.41|1528.91|1529.21|1528.71|0
1766133980000|2025-12-19 08:46:20|1529.26|1528.76|1529.36|1528.86|1529.36|1528.86|1529.26|1528.76|0
1766134000000|2025-12-19 08:46:40|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.31|1528.81|0
1766134010000|2025-12-19 08:46:50|1529.31|1528.81|1529.26|1528.76|1529.31|1528.81|1529.26|1528.76|0
1766134030000|2025-12-19 08:47:10|1529.31|1528.81|1529.26|1528.76|1529.36|1528.86|1529.26|1528.76|0
1766134040000|2025-12-19 08:47:20|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.31|1528.81|0
1766134070000|2025-12-19 08:47:50|1529.31|1528.81|1529.26|1528.76|1529.31|1528.81|1529.26|1528.76|0
1766134080000|2025-12-19 08:48:00|1529.21|1528.71|1529.21|1528.71|1529.26|1528.76|1529.16|1528.66|0
1766134090000|2025-12-19 08:48:10|1529.26|1528.76|1528.86|1528.36|1529.26|1528.76|1528.86|1528.36|0
1766134110000|2025-12-19 08:48:30|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1766134120000|2025-12-19 08:48:40|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.71|1528.21|0
1766134130000|2025-12-19 08:48:50|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.66|1528.16|0
1766134140000|2025-12-19 08:49:00|1528.71|1528.21|1528.66|1528.16|1528.71|1528.21|1528.66|1528.16|0
1766134150000|2025-12-19 08:49:10|1528.61|1528.11|1528.56|1528.06|1528.61|1528.11|1528.56|1528.06|0
1766134160000|2025-12-19 08:49:20|1528.61|1528.11|1528.76|1528.26|1528.76|1528.26|1528.61|1528.11|0
1766134170000|2025-12-19 08:49:30|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1766134180000|2025-12-19 08:49:40|1528.81|1528.31|1528.96|1528.46|1528.96|1528.46|1528.81|1528.31|0
1766134200000|2025-12-19 08:50:00|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1766134210000|2025-12-19 08:50:10|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134220000|2025-12-19 08:50:20|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134230000|2025-12-19 08:50:30|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1766134240000|2025-12-19 08:50:40|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1766134250000|2025-12-19 08:50:50|1528.9|1528.4|1528.65|1528.15|1528.9|1528.4|1528.65|1528.15|0
1766134260000|2025-12-19 08:51:00|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1766134270000|2025-12-19 08:51:10|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1766134280000|2025-12-19 08:51:20|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.55|1528.05|0
1766134290000|2025-12-19 08:51:30|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1766134320000|2025-12-19 08:52:00|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1766134340000|2025-12-19 08:52:20|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1766134350000|2025-12-19 08:52:30|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134360000|2025-12-19 08:52:40|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1766134390000|2025-12-19 08:53:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134420000|2025-12-19 08:53:40|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1766134430000|2025-12-19 08:53:50|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134440000|2025-12-19 08:54:00|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1766134460000|2025-12-19 08:54:20|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1766134470000|2025-12-19 08:54:30|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|0
1766134480000|2025-12-19 08:54:40|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|0
1766134490000|2025-12-19 08:54:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1766134510000|2025-12-19 08:55:10|1529.1|1528.6|1528.95|1528.45|1529.1|1528.6|1528.95|1528.45|0
1766134520000|2025-12-19 08:55:20|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134530000|2025-12-19 08:55:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1766134550000|2025-12-19 08:55:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1766134560000|2025-12-19 08:56:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1766134570000|2025-12-19 08:56:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1766134580000|2025-12-19 08:56:20|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1766134590000|2025-12-19 08:56:30|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1766134600000|2025-12-19 08:56:40|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134620000|2025-12-19 08:57:00|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.05|1528.55|0
1766134630000|2025-12-19 08:57:10|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1766134640000|2025-12-19 08:57:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1766134670000|2025-12-19 08:57:50|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1766134680000|2025-12-19 08:58:00|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134690000|2025-12-19 08:58:10|1529.15|1528.65|1529.05|1528.55|1529.25|1528.75|1529.05|1528.55|0
1766134710000|2025-12-19 08:58:30|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1766134720000|2025-12-19 08:58:40|1529.1|1528.6|1529|1528.5|1529.1|1528.6|1529|1528.5|0
1766134730000|2025-12-19 08:58:50|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|0
1766134740000|2025-12-19 08:59:00|1529|1528.5|1529.05|1528.55|1529.1|1528.6|1529|1528.5|0
1766134760000|2025-12-19 08:59:20|1529.1|1528.6|1529.25|1528.75|1529.35|1528.85|1529.1|1528.6|0
1766134770000|2025-12-19 08:59:30|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.3|1528.8|0
1766134780000|2025-12-19 08:59:40|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1766134790000|2025-12-19 08:59:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1766134800000|2025-12-19 09:00:00|1529.58|1529.08|1529.38|1528.88|1529.58|1529.08|1529.38|1528.88|0
1766134820000|2025-12-19 09:00:20|1529.33|1528.83|1529.28|1528.78|1529.33|1528.83|1529.28|1528.78|0
1766134860000|2025-12-19 09:01:00|1529.23|1528.73|1529.08|1528.58|1529.23|1528.73|1529.08|1528.58|0
1766134900000|2025-12-19 09:01:40|1529.13|1528.63|1529.18|1528.68|1529.18|1528.68|1529.13|1528.63|0
1766134910000|2025-12-19 09:01:50|1529.13|1528.63|1529.08|1528.58|1529.18|1528.68|1529.08|1528.58|0
1766134920000|2025-12-19 09:02:00|1529.03|1528.53|1528.88|1528.38|1529.08|1528.58|1528.88|1528.38|0
1766134930000|2025-12-19 09:02:10|1528.93|1528.43|1528.98|1528.48|1528.98|1528.48|1528.93|1528.43|0
1766134950000|2025-12-19 09:02:30|1528.93|1528.43|1528.73|1528.23|1528.93|1528.43|1528.73|1528.23|0
1766134960000|2025-12-19 09:02:40|1528.58|1528.08|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1766134970000|2025-12-19 09:02:50|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1766134980000|2025-12-19 09:03:00|1528.58|1528.08|1528.28|1527.78|1528.58|1528.08|1528.28|1527.78|0
1766134990000|2025-12-19 09:03:10|1528.23|1527.73|1528.28|1527.78|1528.28|1527.78|1528.18|1527.68|0
1766135010000|2025-12-19 09:03:30|1528.33|1527.83|1528.28|1527.78|1528.38|1527.88|1528.28|1527.78|0
1766135030000|2025-12-19 09:03:50|1528.38|1527.88|1528.33|1527.83|1528.38|1527.88|1528.28|1527.78|0
1766135040000|2025-12-19 09:04:00|1528.38|1527.88|1528.48|1527.98|1528.48|1527.98|1528.38|1527.88|0
1766135050000|2025-12-19 09:04:10|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1766135060000|2025-12-19 09:04:20|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1766135070000|2025-12-19 09:04:30|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|0
1766135080000|2025-12-19 09:04:40|1528.83|1528.33|1528.98|1528.48|1528.98|1528.48|1528.83|1528.33|0
1766135100000|2025-12-19 09:05:00|1529.03|1528.53|1529.18|1528.68|1529.18|1528.68|1529.03|1528.53|0
1766135120000|2025-12-19 09:05:20|1529.28|1528.78|1529.18|1528.68|1529.28|1528.78|1529.18|1528.68|0
1766135130000|2025-12-19 09:05:30|1529.23|1528.73|1529.28|1528.78|1529.28|1528.78|1529.23|1528.73|0
1766135150000|2025-12-19 09:05:50|1529.33|1528.83|1529.38|1528.88|1529.38|1528.88|1529.33|1528.83|0
1766135160000|2025-12-19 09:06:00|1529.43|1528.93|1529.88|1529.38|1529.88|1529.38|1529.43|1528.93|0
1766135170000|2025-12-19 09:06:10|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.93|1529.43|0
1766135190000|2025-12-19 09:06:30|1529.93|1529.43|1529.88|1529.38|1529.93|1529.43|1529.88|1529.38|0
1766135200000|2025-12-19 09:06:40|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|0
1766135210000|2025-12-19 09:06:50|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.88|1529.38|0
1766135220000|2025-12-19 09:07:00|1529.93|1529.43|1529.98|1529.48|1530.08|1529.58|1529.88|1529.38|0
1766135230000|2025-12-19 09:07:10|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1766135250000|2025-12-19 09:07:30|1530.03|1529.53|1529.98|1529.48|1530.03|1529.53|1529.98|1529.48|0
1766135260000|2025-12-19 09:07:40|1530.03|1529.53|1530.08|1529.58|1530.18|1529.68|1530.03|1529.53|0
1766135270000|2025-12-19 09:07:50|1530.03|1529.53|1530.08|1529.58|1530.18|1529.68|1530.03|1529.53|0
1766135280000|2025-12-19 09:08:00|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1766135290000|2025-12-19 09:08:10|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1766135330000|2025-12-19 09:08:50|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.13|1529.63|0
1766135340000|2025-12-19 09:09:00|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.13|1529.63|0
1766135350000|2025-12-19 09:09:10|1530.23|1529.73|1530.28|1529.78|1530.28|1529.78|1530.23|1529.73|0
1766135360000|2025-12-19 09:09:20|1530.23|1529.73|1530.18|1529.68|1530.23|1529.73|1530.18|1529.68|0
1766135370000|2025-12-19 09:09:30|1530.13|1529.63|1530.08|1529.58|1530.13|1529.63|1530.08|1529.58|0
1766135380000|2025-12-19 09:09:40|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1529.98|1529.48|0
1766135390000|2025-12-19 09:09:50|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.13|1529.63|0
1766135400000|2025-12-19 09:10:00|1530.04|1529.54|1529.89|1529.39|1530.04|1529.54|1529.89|1529.39|0
1766135410000|2025-12-19 09:10:10|1529.84|1529.34|1529.84|1529.34|1529.94|1529.44|1529.84|1529.34|0
1766135420000|2025-12-19 09:10:20|1529.79|1529.29|1529.89|1529.39|1529.89|1529.39|1529.79|1529.29|0
1766135430000|2025-12-19 09:10:30|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.79|1529.29|0
1766135440000|2025-12-19 09:10:40|1529.79|1529.29|1529.74|1529.24|1529.79|1529.29|1529.74|1529.24|0
1766135450000|2025-12-19 09:10:50|1529.69|1529.19|1529.69|1529.19|1529.74|1529.24|1529.69|1529.19|0
1766135470000|2025-12-19 09:11:10|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|0
1766135480000|2025-12-19 09:11:20|1529.69|1529.19|1529.74|1529.24|1529.74|1529.24|1529.69|1529.19|0
1766135490000|2025-12-19 09:11:30|1529.79|1529.29|1529.89|1529.39|1529.89|1529.39|1529.79|1529.29|0
1766135500000|2025-12-19 09:11:40|1529.99|1529.49|1530.14|1529.64|1530.19|1529.69|1529.94|1529.44|0
1766135510000|2025-12-19 09:11:50|1530.09|1529.59|1529.84|1529.34|1530.09|1529.59|1529.74|1529.24|1
1766135520000|2025-12-19 09:12:00|1529.79|1529.29|1529.79|1529.29|1529.79|1529.29|1529.79|1529.29|0
1766135530000|2025-12-19 09:12:10|1529.84|1529.34|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135540000|2025-12-19 09:12:20|1529.89|1529.39|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135550000|2025-12-19 09:12:30|1529.99|1529.49|1529.94|1529.44|1529.99|1529.49|1529.94|1529.44|0
1766135560000|2025-12-19 09:12:40|1530.04|1529.54|1529.89|1529.39|1530.04|1529.54|1529.89|1529.39|0
1766135590000|2025-12-19 09:13:10|1529.84|1529.34|1529.89|1529.39|1529.89|1529.39|1529.84|1529.34|0
1766135600000|2025-12-19 09:13:20|1529.84|1529.34|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135610000|2025-12-19 09:13:30|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|0
1766135620000|2025-12-19 09:13:40|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|0
1766135630000|2025-12-19 09:13:50|1529.89|1529.39|1529.79|1529.29|1529.89|1529.39|1529.79|1529.29|0
1766135640000|2025-12-19 09:14:00|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.79|1529.29|0
1766135650000|2025-12-19 09:14:10|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|0
1766135660000|2025-12-19 09:14:20|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|0
1766135680000|2025-12-19 09:14:40|1529.89|1529.39|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135690000|2025-12-19 09:14:50|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|0
1766135700000|2025-12-19 09:15:00|1529.84|1529.34|1529.79|1529.29|1529.84|1529.34|1529.79|1529.29|0
1766135710000|2025-12-19 09:15:10|1529.84|1529.34|1529.79|1529.29|1529.84|1529.34|1529.79|1529.29|2
1766135720000|2025-12-19 09:15:20|1529.94|1529.44|1529.44|1528.94|1529.94|1529.44|1529.44|1528.94|0
1766135730000|2025-12-19 09:15:30|1529.39|1528.89|1529.34|1528.84|1529.39|1528.89|1529.34|1528.84|0
1766135740000|2025-12-19 09:15:40|1529.29|1528.79|1529.29|1528.79|1529.29|1528.79|1529.29|1528.79|0
1766135750000|2025-12-19 09:15:50|1529.24|1528.74|1529.34|1528.84|1529.34|1528.84|1529.24|1528.74|0
1766135760000|2025-12-19 09:16:00|1529.39|1528.89|1529.24|1528.74|1529.44|1528.94|1529.24|1528.74|0
1766135770000|2025-12-19 09:16:10|1529.19|1528.69|1528.99|1528.49|1529.19|1528.69|1528.99|1528.49|0
1766135780000|2025-12-19 09:16:20|1528.94|1528.44|1528.84|1528.34|1528.94|1528.44|1528.84|1528.34|0
1766135800000|2025-12-19 09:16:40|1528.89|1528.39|1528.94|1528.44|1528.94|1528.44|1528.89|1528.39|0
1766135810000|2025-12-19 09:16:50|1528.89|1528.39|1528.94|1528.44|1528.94|1528.44|1528.84|1528.34|0
1766135820000|2025-12-19 09:17:00|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|0
1766135830000|2025-12-19 09:17:10|1529.04|1528.54|1529.09|1528.59|1529.09|1528.59|1528.99|1528.49|0
1766135840000|2025-12-19 09:17:20|1529.14|1528.64|1529.14|1528.64|1529.14|1528.64|1529.09|1528.59|0
1766135850000|2025-12-19 09:17:30|1529.09|1528.59|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1766135860000|2025-12-19 09:17:40|1529.14|1528.64|1529.19|1528.69|1529.19|1528.69|1529.14|1528.64|0
1766135870000|2025-12-19 09:17:50|1529.24|1528.74|1529.24|1528.74|1529.29|1528.79|1529.24|1528.74|0
1766135880000|2025-12-19 09:18:00|1529.29|1528.79|1529.54|1529.04|1529.54|1529.04|1529.29|1528.79|0
1766135890000|2025-12-19 09:18:10|1529.59|1529.09|1529.64|1529.14|1529.64|1529.14|1529.59|1529.09|0
1766135900000|2025-12-19 09:18:20|1529.69|1529.19|1529.69|1529.19|1529.69|1529.19|1529.69|1529.19|0
1766135910000|2025-12-19 09:18:30|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|0
1766135920000|2025-12-19 09:18:40|1529.79|1529.29|1529.94|1529.44|1529.94|1529.44|1529.74|1529.24|0
1766135930000|2025-12-19 09:18:50|1529.99|1529.49|1529.99|1529.49|1530.04|1529.54|1529.99|1529.49|0
1766135940000|2025-12-19 09:19:00|1530.04|1529.54|1529.64|1529.14|1530.39|1529.89|1529.64|1529.14|2
1766135950000|2025-12-19 09:19:10|1529.59|1529.09|1529.64|1529.14|1529.64|1529.14|1529.59|1529.09|0
1766135960000|2025-12-19 09:19:20|1529.59|1529.09|1529.64|1529.14|1529.64|1529.14|1529.59|1529.09|0
1766135970000|2025-12-19 09:19:30|1529.69|1529.19|1529.64|1529.14|1529.69|1529.19|1529.59|1529.09|0
1766135980000|2025-12-19 09:19:40|1529.69|1529.19|1529.79|1529.29|1529.84|1529.34|1529.64|1529.14|0
1766136000000|2025-12-19 09:20:00|1529.66|1529.16|1529.91|1529.41|1529.91|1529.41|1529.66|1529.16|0
1766136010000|2025-12-19 09:20:10|1529.86|1529.36|1530.01|1529.51|1530.01|1529.51|1529.86|1529.36|0
1766136020000|2025-12-19 09:20:20|1529.96|1529.46|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1766136030000|2025-12-19 09:20:30|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.91|1529.41|0
1766136050000|2025-12-19 09:20:50|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|0
1766136060000|2025-12-19 09:21:00|1529.96|1529.46|1529.91|1529.41|1529.96|1529.46|1529.91|1529.41|0
1766136070000|2025-12-19 09:21:10|1529.96|1529.46|1530.01|1529.51|1530.01|1529.51|1529.96|1529.46|0
1766136080000|2025-12-19 09:21:20|1529.96|1529.46|1530.01|1529.51|1530.01|1529.51|1529.96|1529.46|0
1766136090000|2025-12-19 09:21:30|1529.96|1529.46|1529.96|1529.46|1529.96|1529.46|1529.96|1529.46|0
1766136100000|2025-12-19 09:21:40|1530.01|1529.51|1530.16|1529.66|1530.16|1529.66|1530.01|1529.51|0
1766136110000|2025-12-19 09:21:50|1530.11|1529.61|1530.16|1529.66|1530.16|1529.66|1530.11|1529.61|0
1766136120000|2025-12-19 09:22:00|1530.21|1529.71|1530.31|1529.81|1530.36|1529.86|1530.16|1529.66|0
1766136130000|2025-12-19 09:22:10|1530.36|1529.86|1530.41|1529.91|1530.41|1529.91|1530.36|1529.86|0
1766136160000|2025-12-19 09:22:40|1530.36|1529.86|1530.11|1529.61|1530.41|1529.91|1530.01|1529.51|2
1766136170000|2025-12-19 09:22:50|1530.06|1529.56|1529.91|1529.41|1530.11|1529.61|1529.91|1529.41|0
1766136180000|2025-12-19 09:23:00|1529.96|1529.46|1529.91|1529.41|1530.01|1529.51|1529.91|1529.41|0
1766136200000|2025-12-19 09:23:20|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1766136210000|2025-12-19 09:23:30|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.86|1529.36|0
1766136230000|2025-12-19 09:23:50|1529.96|1529.46|1530.11|1529.61|1530.11|1529.61|1529.96|1529.46|0
1766136240000|2025-12-19 09:24:00|1530.16|1529.66|1530.31|1529.81|1530.31|1529.81|1530.16|1529.66|0
1766136260000|2025-12-19 09:24:20|1530.36|1529.86|1530.41|1529.91|1530.46|1529.96|1530.36|1529.86|0
1766136270000|2025-12-19 09:24:30|1530.36|1529.86|1530.36|1529.86|1530.41|1529.91|1530.36|1529.86|0
1766136300000|2025-12-19 09:25:00|1530.41|1529.91|1530.46|1529.96|1530.46|1529.96|1530.41|1529.91|0
1766136310000|2025-12-19 09:25:10|1530.51|1530.01|1530.51|1530.01|1530.51|1530.01|1530.51|1530.01|0
1766136330000|2025-12-19 09:25:30|1530.56|1530.06|1530.66|1530.16|1530.66|1530.16|1530.56|1530.06|0
1766136340000|2025-12-19 09:25:40|1530.71|1530.21|1530.31|1529.81|1530.71|1530.21|1530.26|1529.76|1
1766136350000|2025-12-19 09:25:50|1530.26|1529.76|1530.21|1529.71|1530.26|1529.76|1530.21|1529.71|0
1766136370000|2025-12-19 09:26:10|1530.26|1529.76|1530.36|1529.86|1530.41|1529.91|1530.26|1529.76|0
1766136380000|2025-12-19 09:26:20|1530.41|1529.91|1530.41|1529.91|1530.41|1529.91|1530.36|1529.86|0
1766136390000|2025-12-19 09:26:30|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.41|1529.91|0
1766136400000|2025-12-19 09:26:40|1530.56|1530.06|1530.61|1530.11|1530.61|1530.11|1530.51|1530.01|0
1766136410000|2025-12-19 09:26:50|1530.56|1530.06|1530.56|1530.06|1530.56|1530.06|1530.56|1530.06|0
1766136420000|2025-12-19 09:27:00|1530.51|1530.01|1530.56|1530.06|1530.56|1530.06|1530.51|1530.01|0
1766136430000|2025-12-19 09:27:10|1530.51|1530.01|1530.56|1530.06|1530.56|1530.06|1530.51|1530.01|0
1766136450000|2025-12-19 09:27:30|1530.51|1530.01|1530.51|1530.01|1530.51|1530.01|1530.46|1529.96|0
1766136470000|2025-12-19 09:27:50|1530.31|1529.81|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|2
1766136480000|2025-12-19 09:28:00|1530.26|1529.76|1530.31|1529.81|1530.31|1529.81|1530.26|1529.76|0
1766136540000|2025-12-19 09:29:00|1530.26|1529.76|1530.21|1529.71|1530.26|1529.76|1530.21|1529.71|0
1766136550000|2025-12-19 09:29:10|1530.31|1529.81|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|0
1766136560000|2025-12-19 09:29:20|1530.16|1529.66|1530.11|1529.61|1530.16|1529.66|1530.11|1529.61|0
1766136570000|2025-12-19 09:29:30|1530.06|1529.56|1530.01|1529.51|1530.06|1529.56|1529.91|1529.41|0
1766136590000|2025-12-19 09:29:50|1529.96|1529.46|1529.96|1529.46|1530.01|1529.51|1529.91|1529.41|0
1766136600000|2025-12-19 09:30:00|1529.91|1529.41|1529.86|1529.36|1529.96|1529.46|1529.86|1529.36|0
1766136610000|2025-12-19 09:30:10|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1766136620000|2025-12-19 09:30:20|1530.01|1529.51|1530.01|1529.51|1530.06|1529.56|1529.96|1529.46|0
1766136660000|2025-12-19 09:31:00|1530.06|1529.56|1530.11|1529.61|1530.11|1529.61|1530.06|1529.56|0
1766136670000|2025-12-19 09:31:10|1530.16|1529.66|1530.41|1529.91|1530.41|1529.91|1530.16|1529.66|0
1766136680000|2025-12-19 09:31:20|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.46|1529.96|0
1766136690000|2025-12-19 09:31:30|1530.56|1530.06|1530.86|1530.36|1530.86|1530.36|1530.56|1530.06|0
1766136700000|2025-12-19 09:31:40|1530.91|1530.41|1530.96|1530.46|1530.96|1530.46|1530.86|1530.36|0
1766136710000|2025-12-19 09:31:50|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|0
1766136720000|2025-12-19 09:32:00|1531.06|1530.56|1531.06|1530.56|1531.11|1530.61|1531.06|1530.56|0
1766136740000|2025-12-19 09:32:20|1531.11|1530.61|1531.16|1530.66|1531.16|1530.66|1531.11|1530.61|0
1766136750000|2025-12-19 09:32:30|1531.11|1530.61|1531.06|1530.56|1531.11|1530.61|1531.06|1530.56|0
1766136770000|2025-12-19 09:32:50|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|0
1766136790000|2025-12-19 09:33:10|1531.06|1530.56|1531.01|1530.51|1531.06|1530.56|1531.01|1530.51|0
1766136800000|2025-12-19 09:33:20|1531.06|1530.56|1531.06|1530.56|1531.06|1530.56|1531.06|1530.56|0
1766136820000|2025-12-19 09:33:40|1531.11|1530.61|1531.11|1530.61|1531.11|1530.61|1531.11|1530.61|0
1766136830000|2025-12-19 09:33:50|1531.16|1530.66|1531.11|1530.61|1531.16|1530.66|1531.11|1530.61|0
1766136840000|2025-12-19 09:34:00|1531.16|1530.66|1531.16|1530.66|1531.16|1530.66|1531.16|1530.66|0
1766136850000|2025-12-19 09:34:10|1531.21|1530.71|1531.01|1530.51|1531.46|1530.96|1530.96|1530.46|2
1766136860000|2025-12-19 09:34:20|1531.06|1530.56|1531.36|1530.86|1531.36|1530.86|1531.01|1530.51|0
1766136870000|2025-12-19 09:34:30|1531.41|1530.91|1531.66|1531.16|1531.66|1531.16|1531.41|1530.91|0
1766136890000|2025-12-19 09:34:50|1531.71|1531.21|1531.76|1531.26|1531.76|1531.26|1531.66|1531.16|0
1766136900000|2025-12-19 09:35:00|1531.81|1531.31|1531.91|1531.41|1531.91|1531.41|1531.81|1531.31|0
1766136910000|2025-12-19 09:35:10|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|0
1766136920000|2025-12-19 09:35:20|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766136930000|2025-12-19 09:35:30|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766136940000|2025-12-19 09:35:40|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766136960000|2025-12-19 09:36:00|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766136970000|2025-12-19 09:36:10|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766136980000|2025-12-19 09:36:20|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|0
1766136990000|2025-12-19 09:36:30|1532.01|1531.51|1532.01|1531.51|1532.01|1531.51|1532.01|1531.51|0
1766137020000|2025-12-19 09:37:00|1532.06|1531.56|1532.36|1531.86|1532.36|1531.86|1532.06|1531.56|1
1766137030000|2025-12-19 09:37:10|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|0
1766137040000|2025-12-19 09:37:20|1532.01|1531.51|1532.06|1531.56|1532.06|1531.56|1532.01|1531.51|0
1766137050000|2025-12-19 09:37:30|1532.01|1531.51|1532.01|1531.51|1532.06|1531.56|1532.01|1531.51|0
1766137060000|2025-12-19 09:37:40|1531.91|1531.41|1531.76|1531.26|1532.11|1531.61|1531.76|1531.26|1
1766137080000|2025-12-19 09:38:00|1531.86|1531.36|1531.96|1531.46|1531.96|1531.46|1531.86|1531.36|0
1766137140000|2025-12-19 09:39:00|1532.01|1531.51|1531.96|1531.46|1532.06|1531.56|1531.96|1531.46|0
1766137150000|2025-12-19 09:39:10|1531.91|1531.41|1532.06|1531.56|1532.06|1531.56|1531.86|1531.36|0
1766137160000|2025-12-19 09:39:20|1532.01|1531.51|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766137170000|2025-12-19 09:39:30|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|0
1766137200000|2025-12-19 09:40:00|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766137210000|2025-12-19 09:40:10|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766137220000|2025-12-19 09:40:20|1531.81|1531.31|1531.76|1531.26|1531.81|1531.31|1531.76|1531.26|0
1766137250000|2025-12-19 09:40:50|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|0
1766137260000|2025-12-19 09:41:00|1531.76|1531.26|1531.76|1531.26|1531.76|1531.26|1531.76|1531.26|0
1766137270000|2025-12-19 09:41:10|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|0
1766137290000|2025-12-19 09:41:30|1531.66|1531.16|1531.61|1531.11|1531.66|1531.16|1531.61|1531.11|0
1766137320000|2025-12-19 09:42:00|1531.66|1531.16|1531.66|1531.16|1531.71|1531.21|1531.66|1531.16|0
1766137330000|2025-12-19 09:42:10|1531.71|1531.21|1531.66|1531.16|1531.71|1531.21|1531.66|1531.16|0
1766137340000|2025-12-19 09:42:20|1531.71|1531.21|1531.81|1531.31|1531.86|1531.36|1531.66|1531.16|0
1766137350000|2025-12-19 09:42:30|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766137360000|2025-12-19 09:42:40|1531.81|1531.31|1531.81|1531.31|1531.81|1531.31|1531.81|1531.31|0
1766137370000|2025-12-19 09:42:50|1531.86|1531.36|1531.91|1531.41|1531.91|1531.41|1531.86|1531.36|0
1766137380000|2025-12-19 09:43:00|1532.06|1531.56|1531.91|1531.41|1532.11|1531.61|1531.91|1531.41|2
1766137430000|2025-12-19 09:43:50|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|0
1766137440000|2025-12-19 09:44:00|1531.91|1531.41|1531.91|1531.41|1531.96|1531.46|1531.91|1531.41|0
1766137450000|2025-12-19 09:44:10|1531.96|1531.46|1531.66|1531.16|1532.01|1531.51|1531.66|1531.16|3
1766137460000|2025-12-19 09:44:20|1531.71|1531.21|1531.76|1531.26|1531.81|1531.31|1531.71|1531.21|0
1766137480000|2025-12-19 09:44:40|1531.71|1531.21|1531.76|1531.26|1531.76|1531.26|1531.66|1531.16|0
1766137490000|2025-12-19 09:44:50|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|0
1766137500000|2025-12-19 09:45:00|1531.66|1531.16|1531.66|1531.16|1531.66|1531.16|1531.66|1531.16|0
1766137510000|2025-12-19 09:45:10|1531.71|1531.21|1531.66|1531.16|1531.76|1531.26|1531.66|1531.16|0
1766137520000|2025-12-19 09:45:20|1531.71|1531.21|1531.86|1531.36|1531.86|1531.36|1531.71|1531.21|0
1766137530000|2025-12-19 09:45:30|1531.81|1531.31|1531.86|1531.36|1531.86|1531.36|1531.81|1531.31|0
1766137540000|2025-12-19 09:45:40|1531.81|1531.31|1531.76|1531.26|1531.81|1531.31|1531.76|1531.26|0
1766137590000|2025-12-19 09:46:30|1531.71|1531.21|1531.76|1531.26|1531.76|1531.26|1531.66|1531.16|0
1766137600000|2025-12-19 09:46:40|1531.71|1531.21|1531.76|1531.26|1531.81|1531.31|1531.71|1531.21|0
1766137610000|2025-12-19 09:46:50|1531.81|1531.31|1531.86|1531.36|1531.86|1531.36|1531.81|1531.31|0
1766137620000|2025-12-19 09:47:00|1531.96|1531.46|1531.86|1531.36|1531.96|1531.46|1531.86|1531.36|0
1766137630000|2025-12-19 09:47:10|1531.91|1531.41|1532.01|1531.51|1532.06|1531.56|1531.91|1531.41|0
1766137640000|2025-12-19 09:47:20|1531.96|1531.46|1532.06|1531.56|1532.06|1531.56|1531.96|1531.46|0
1766137660000|2025-12-19 09:47:40|1532.11|1531.61|1532.06|1531.56|1532.11|1531.61|1532.06|1531.56|0
1766137680000|2025-12-19 09:48:00|1532.11|1531.61|1532.06|1531.56|1532.16|1531.66|1532.06|1531.56|0
1766137700000|2025-12-19 09:48:20|1532.11|1531.61|1532.06|1531.56|1532.11|1531.61|1532.06|1531.56|0
1766137710000|2025-12-19 09:48:30|1532.11|1531.61|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1766137720000|2025-12-19 09:48:40|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|0
1766137730000|2025-12-19 09:48:50|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|0
1766137750000|2025-12-19 09:49:10|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1766137760000|2025-12-19 09:49:20|1532.26|1531.76|1532.21|1531.71|1532.26|1531.76|1532.21|1531.71|0
1766137770000|2025-12-19 09:49:30|1532.16|1531.66|1532.16|1531.66|1532.16|1531.66|1532.16|1531.66|0
1766137800000|2025-12-19 09:50:00|1531.92|1531.42|1531.97|1531.47|1532.02|1531.52|1531.92|1531.42|0
1766137810000|2025-12-19 09:50:10|1532.02|1531.52|1532.07|1531.57|1532.07|1531.57|1532.02|1531.52|0
1766137820000|2025-12-19 09:50:20|1532.12|1531.62|1532.12|1531.62|1532.12|1531.62|1532.12|1531.62|0
1766137830000|2025-12-19 09:50:30|1532.07|1531.57|1532.07|1531.57|1532.32|1531.82|1532.07|1531.57|1
1766137840000|2025-12-19 09:50:40|1532.12|1531.62|1532.27|1531.77|1532.27|1531.77|1532.12|1531.62|0
1766137850000|2025-12-19 09:50:50|1532.22|1531.72|1532.22|1531.72|1532.22|1531.72|1532.22|1531.72|0
1766137860000|2025-12-19 09:51:00|1532.27|1531.77|1532.32|1531.82|1532.32|1531.82|1532.27|1531.77|0
1766137880000|2025-12-19 09:51:20|1532.27|1531.77|1532.27|1531.77|1532.27|1531.77|1532.27|1531.77|0
1766137890000|2025-12-19 09:51:30|1532.32|1531.82|1532.32|1531.82|1532.32|1531.82|1532.32|1531.82|0
1766137910000|2025-12-19 09:51:50|1532.27|1531.77|1532.42|1531.92|1532.42|1531.92|1532.27|1531.77|1
1766137930000|2025-12-19 09:52:10|1532.47|1531.97|1532.72|1532.22|1532.72|1532.22|1532.47|1531.97|0
1766137940000|2025-12-19 09:52:20|1532.77|1532.27|1532.82|1532.32|1532.82|1532.32|1532.77|1532.27|0
1766137950000|2025-12-19 09:52:30|1532.87|1532.37|1532.87|1532.37|1532.87|1532.37|1532.87|1532.37|0
1766137960000|2025-12-19 09:52:40|1532.92|1532.42|1533.22|1532.72|1533.22|1532.72|1532.92|1532.42|0
1766137970000|2025-12-19 09:52:50|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.22|1532.72|0
1766137980000|2025-12-19 09:53:00|1533.37|1532.87|1533.42|1532.92|1533.47|1532.97|1533.32|1532.82|0
1766137990000|2025-12-19 09:53:10|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.42|1532.92|0
1766138000000|2025-12-19 09:53:20|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|0
1766138010000|2025-12-19 09:53:30|1533.32|1532.82|1533.37|1532.87|1533.37|1532.87|1533.32|1532.82|0
1766138030000|2025-12-19 09:53:50|1533.42|1532.92|1533.57|1533.07|1533.57|1533.07|1533.42|1532.92|0
1766138040000|2025-12-19 09:54:00|1533.62|1533.12|1533.62|1533.12|1533.67|1533.17|1533.57|1533.07|0
1766138050000|2025-12-19 09:54:10|1533.67|1533.17|1533.67|1533.17|1533.67|1533.17|1533.62|1533.12|0
1766138060000|2025-12-19 09:54:20|1533.72|1533.22|1533.67|1533.17|1533.72|1533.22|1533.67|1533.17|0
1766138080000|2025-12-19 09:54:40|1533.37|1532.87|1533.32|1532.82|1533.52|1533.02|1533.32|1532.82|1
1766138090000|2025-12-19 09:54:50|1533.27|1532.77|1533.32|1532.82|1533.37|1532.87|1533.22|1532.72|0
1766138100000|2025-12-19 09:55:00|1533.27|1532.77|1533.22|1532.72|1533.32|1532.82|1533.22|1532.72|0
1766138110000|2025-12-19 09:55:10|1533.17|1532.67|1533.22|1532.72|1533.22|1532.72|1533.17|1532.67|0
1766138120000|2025-12-19 09:55:20|1533.17|1532.67|1533.12|1532.62|1533.17|1532.67|1533.07|1532.57|0
1766138130000|2025-12-19 09:55:30|1533.07|1532.57|1533.07|1532.57|1533.07|1532.57|1533.07|1532.57|0
1766138150000|2025-12-19 09:55:50|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|0
1766138170000|2025-12-19 09:56:10|1532.97|1532.47|1533.02|1532.52|1533.02|1532.52|1532.97|1532.47|0
1766138180000|2025-12-19 09:56:20|1532.97|1532.47|1533.02|1532.52|1533.02|1532.52|1532.97|1532.47|0
1766138190000|2025-12-19 09:56:30|1532.97|1532.47|1532.97|1532.47|1532.97|1532.47|1532.97|1532.47|0
1766138200000|2025-12-19 09:56:40|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|0
1766138210000|2025-12-19 09:56:50|1532.97|1532.47|1532.97|1532.47|1533.02|1532.52|1532.97|1532.47|0
1766138230000|2025-12-19 09:57:10|1532.92|1532.42|1532.97|1532.47|1532.97|1532.47|1532.92|1532.42|0
1766138240000|2025-12-19 09:57:20|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|0
1766138250000|2025-12-19 09:57:30|1533.07|1532.57|1533.07|1532.57|1533.12|1532.62|1533.07|1532.57|0
1766138260000|2025-12-19 09:57:40|1533.12|1532.62|1533.17|1532.67|1533.22|1532.72|1533.12|1532.62|0
1766138280000|2025-12-19 09:58:00|1533.22|1532.72|1533.27|1532.77|1533.27|1532.77|1533.22|1532.72|0
1766138290000|2025-12-19 09:58:10|1533.32|1532.82|1533.32|1532.82|1533.37|1532.87|1533.32|1532.82|0
1766138300000|2025-12-19 09:58:20|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.37|1532.87|0
1766138310000|2025-12-19 09:58:30|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|0
1766138360000|2025-12-19 09:59:20|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|0
1766138370000|2025-12-19 09:59:30|1533.52|1533.02|1533.47|1532.97|1533.62|1533.12|1533.47|1532.97|2
1766138380000|2025-12-19 09:59:40|1533.52|1533.02|1533.52|1533.02|1533.52|1533.02|1533.52|1533.02|0
1766138390000|2025-12-19 09:59:50|1533.57|1533.07|1533.62|1533.12|1533.62|1533.12|1533.57|1533.07|0
1766138400000|2025-12-19 10:00:00|1533.31|1532.81|1533.21|1532.71|1533.36|1532.86|1533.21|1532.71|0
1766138410000|2025-12-19 10:00:10|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|0
1766138430000|2025-12-19 10:00:30|1533.11|1532.61|1533.11|1532.61|1533.11|1532.61|1533.11|1532.61|0
1766138450000|2025-12-19 10:00:50|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|0
1766138460000|2025-12-19 10:01:00|1533.21|1532.71|1533.16|1532.66|1533.21|1532.71|1533.16|1532.66|0
1766138470000|2025-12-19 10:01:10|1533.21|1532.71|1533.26|1532.76|1533.26|1532.76|1533.21|1532.71|0
1766138480000|2025-12-19 10:01:20|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|0
1766138490000|2025-12-19 10:01:30|1533.26|1532.76|1533.26|1532.76|1533.26|1532.76|1533.26|1532.76|0
1766138500000|2025-12-19 10:01:40|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|1533.16|1532.66|0
1766138510000|2025-12-19 10:01:50|1533.16|1532.66|1533.16|1532.66|1533.26|1532.76|1533.11|1532.61|0
1766138520000|2025-12-19 10:02:00|1533.11|1532.61|1533.16|1532.66|1533.16|1532.66|1533.06|1532.56|0
1766138530000|2025-12-19 10:02:10|1532.46|1531.96|1532.21|1531.71|1532.46|1531.96|1532.01|1531.51|2
1766138540000|2025-12-19 10:02:20|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1766138550000|2025-12-19 10:02:30|1532.26|1531.76|1532.01|1531.51|1532.26|1531.76|1531.91|1531.41|0
1766138560000|2025-12-19 10:02:40|1532.06|1531.56|1532.11|1531.61|1532.21|1531.71|1532.06|1531.56|0
1766138570000|2025-12-19 10:02:50|1532.06|1531.56|1532.11|1531.61|1532.11|1531.61|1532.06|1531.56|0
1766138580000|2025-12-19 10:03:00|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1766138590000|2025-12-19 10:03:10|1532.16|1531.66|1532.01|1531.51|1532.16|1531.66|1531.91|1531.41|0
1766138600000|2025-12-19 10:03:20|1531.96|1531.46|1531.91|1531.41|1531.96|1531.46|1531.91|1531.41|0
1766138620000|2025-12-19 10:03:40|1531.86|1531.36|1531.91|1531.41|1531.91|1531.41|1531.81|1531.31|0
1766138640000|2025-12-19 10:04:00|1531.96|1531.46|1531.91|1531.41|1532.01|1531.51|1531.91|1531.41|0
1766138650000|2025-12-19 10:04:10|1531.86|1531.36|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766138660000|2025-12-19 10:04:20|1531.91|1531.41|1531.96|1531.46|1531.96|1531.46|1531.91|1531.41|0
1766138670000|2025-12-19 10:04:30|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766138680000|2025-12-19 10:04:40|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766138700000|2025-12-19 10:05:00|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766138710000|2025-12-19 10:05:10|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766138720000|2025-12-19 10:05:20|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766138730000|2025-12-19 10:05:30|1532.06|1531.56|1532.01|1531.51|1532.06|1531.56|1532.01|1531.51|0
1766138740000|2025-12-19 10:05:40|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|0
1766138760000|2025-12-19 10:06:00|1532.11|1531.61|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1766138790000|2025-12-19 10:06:30|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|0
1766138800000|2025-12-19 10:06:40|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|0
1766138810000|2025-12-19 10:06:50|1532.16|1531.66|1532.16|1531.66|1532.21|1531.71|1532.16|1531.66|0
1766138820000|2025-12-19 10:07:00|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|0
1766138830000|2025-12-19 10:07:10|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1766138850000|2025-12-19 10:07:30|1532.16|1531.66|1532.26|1531.76|1532.26|1531.76|1532.16|1531.66|0
1766138860000|2025-12-19 10:07:40|1532.36|1531.86|1531.91|1531.41|1532.36|1531.86|1531.91|1531.41|3
1766138870000|2025-12-19 10:07:50|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766138880000|2025-12-19 10:08:00|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.91|1531.41|0
1766138890000|2025-12-19 10:08:10|1531.96|1531.46|1531.91|1531.41|1531.96|1531.46|1531.91|1531.41|0
1766138900000|2025-12-19 10:08:20|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766138920000|2025-12-19 10:08:40|1531.96|1531.46|1532.11|1531.61|1532.11|1531.61|1531.96|1531.46|0
1766138930000|2025-12-19 10:08:50|1532.16|1531.66|1532.31|1531.81|1532.31|1531.81|1532.16|1531.66|0
1766138940000|2025-12-19 10:09:00|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|0
1766138970000|2025-12-19 10:09:30|1532.31|1531.81|1532.31|1531.81|1532.31|1531.81|1532.31|1531.81|0
1766138980000|2025-12-19 10:09:40|1532.36|1531.86|1532.36|1531.86|1532.36|1531.86|1532.36|1531.86|0
1766138990000|2025-12-19 10:09:50|1532.41|1531.91|1532.41|1531.91|1532.46|1531.96|1532.41|1531.91|0
1766139000000|2025-12-19 10:10:00|1532.45|1531.95|1532.75|1532.25|1532.75|1532.25|1532.4|1531.9|0
1766139010000|2025-12-19 10:10:10|1532.8|1532.3|1532.85|1532.35|1532.9|1532.4|1532.8|1532.3|0
1766139020000|2025-12-19 10:10:20|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.55|1532.05|1
1766139030000|2025-12-19 10:10:30|1532.7|1532.2|1532.75|1532.25|1532.8|1532.3|1532.65|1532.15|0
1766139040000|2025-12-19 10:10:40|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1766139050000|2025-12-19 10:10:50|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|0
1766139060000|2025-12-19 10:11:00|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|0
1766139070000|2025-12-19 10:11:10|1533.05|1532.55|1533|1532.5|1533.05|1532.55|1533|1532.5|0
1766139090000|2025-12-19 10:11:30|1533.05|1532.55|1533.1|1532.6|1533.1|1532.6|1533.05|1532.55|0
1766139100000|2025-12-19 10:11:40|1533.15|1532.65|1533.25|1532.75|1533.25|1532.75|1533.15|1532.65|0
1766139120000|2025-12-19 10:12:00|1533.3|1532.8|1533.35|1532.85|1533.4|1532.9|1533.3|1532.8|0
1766139130000|2025-12-19 10:12:10|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.4|1532.9|0
1766139140000|2025-12-19 10:12:20|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.4|1532.9|0
1766139150000|2025-12-19 10:12:30|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1766139160000|2025-12-19 10:12:40|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.05|1532.55|1
1766139170000|2025-12-19 10:12:50|1533.1|1532.6|1532.95|1532.45|1533.1|1532.6|1532.95|1532.45|0
1766139180000|2025-12-19 10:13:00|1533|1532.5|1533.05|1532.55|1533.05|1532.55|1533|1532.5|0
1766139190000|2025-12-19 10:13:10|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1766139200000|2025-12-19 10:13:20|1533.2|1532.7|1533.4|1532.9|1533.4|1532.9|1533.2|1532.7|0
1766139210000|2025-12-19 10:13:30|1533.45|1532.95|1533.55|1533.05|1533.55|1533.05|1533.45|1532.95|0
1766139220000|2025-12-19 10:13:40|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1766139230000|2025-12-19 10:13:50|1533.65|1533.15|1533.6|1533.1|1533.65|1533.15|1533.6|1533.1|0
1766139240000|2025-12-19 10:14:00|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|0
1766139250000|2025-12-19 10:14:10|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1766139260000|2025-12-19 10:14:20|1533.7|1533.2|1533.65|1533.15|1533.7|1533.2|1533.65|1533.15|0
1766139270000|2025-12-19 10:14:30|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1766139280000|2025-12-19 10:14:40|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1766139290000|2025-12-19 10:14:50|1533.85|1533.35|1533.75|1533.25|1534|1533.5|1533.65|1533.15|1
1766139300000|2025-12-19 10:15:00|1533.7|1533.2|1533.85|1533.35|1533.85|1533.35|1533.65|1533.15|0
1766139310000|2025-12-19 10:15:10|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.9|1533.4|0
1766139320000|2025-12-19 10:15:20|1534|1533.5|1534|1533.5|1534|1533.5|1534|1533.5|0
1766139340000|2025-12-19 10:15:40|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1766139350000|2025-12-19 10:15:50|1534.05|1533.55|1533.95|1533.45|1534.05|1533.55|1533.95|1533.45|0
1766139360000|2025-12-19 10:16:00|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.95|1533.45|0
1766139380000|2025-12-19 10:16:20|1533.9|1533.4|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1766139400000|2025-12-19 10:16:40|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1766139420000|2025-12-19 10:17:00|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1766139430000|2025-12-19 10:17:10|1533.55|1533.05|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|1
1766139440000|2025-12-19 10:17:20|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1766139450000|2025-12-19 10:17:30|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|0
1766139470000|2025-12-19 10:17:50|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1766139480000|2025-12-19 10:18:00|1533.3|1532.8|1533.3|1532.8|1533.35|1532.85|1533.3|1532.8|0
1766139490000|2025-12-19 10:18:10|1533.35|1532.85|1532.95|1532.45|1533.35|1532.85|1532.95|1532.45|2
1766139500000|2025-12-19 10:18:20|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1766139510000|2025-12-19 10:18:30|1532.9|1532.4|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1766139520000|2025-12-19 10:18:40|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.95|1532.45|0
1766139530000|2025-12-19 10:18:50|1532.75|1532.25|1533.15|1532.65|1533.25|1532.75|1532.6|1532.1|5
1766139540000|2025-12-19 10:19:00|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1766139550000|2025-12-19 10:19:10|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.15|1532.65|0
1766139560000|2025-12-19 10:19:20|1532.55|1532.05|1533.1|1532.6|1533.1|1532.6|1532.4|1531.9|3
1766139570000|2025-12-19 10:19:30|1533.15|1532.65|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1766139590000|2025-12-19 10:19:50|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|0
1766139610000|2025-12-19 10:20:10|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1766139620000|2025-12-19 10:20:20|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1766139640000|2025-12-19 10:20:40|1533.1|1532.6|1532.65|1532.15|1533.15|1532.65|1532.65|1532.15|0
1766139650000|2025-12-19 10:20:50|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.65|1532.15|0
1766139670000|2025-12-19 10:21:10|1532.7|1532.2|1532.55|1532.05|1532.7|1532.2|1532.5|1532|0
1766139690000|2025-12-19 10:21:30|1532.6|1532.1|1532.75|1532.25|1532.75|1532.25|1532.6|1532.1|0
1766139700000|2025-12-19 10:21:40|1532.8|1532.3|1532.9|1532.4|1532.9|1532.4|1532.8|1532.3|0
1766139710000|2025-12-19 10:21:50|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1766139720000|2025-12-19 10:22:00|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1766139730000|2025-12-19 10:22:10|1533|1532.5|1533|1532.5|1533|1532.5|1533|1532.5|1
1766139760000|2025-12-19 10:22:40|1532.95|1532.45|1533.05|1532.55|1533.05|1532.55|1532.95|1532.45|0
1766139770000|2025-12-19 10:22:50|1533.1|1532.6|1533.05|1532.55|1533.1|1532.6|1533.05|1532.55|0
1766139780000|2025-12-19 10:23:00|1533.1|1532.6|1533.25|1532.75|1533.25|1532.75|1533.1|1532.6|0
1766139800000|2025-12-19 10:23:20|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1766139830000|2025-12-19 10:23:50|1533.35|1532.85|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1766139840000|2025-12-19 10:24:00|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1766139860000|2025-12-19 10:24:20|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1766139870000|2025-12-19 10:24:30|1533.55|1533.05|1533.6|1533.1|1533.6|1533.1|1533.55|1533.05|0
1766139880000|2025-12-19 10:24:40|1533.55|1533.05|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1766139890000|2025-12-19 10:24:50|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1766139920000|2025-12-19 10:25:20|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1766139930000|2025-12-19 10:25:30|1533.6|1533.1|1533.2|1532.7|1533.6|1533.1|1533.2|1532.7|1
1766139940000|2025-12-19 10:25:40|1533.15|1532.65|1533.2|1532.7|1533.2|1532.7|1533.15|1532.65|0
1766139990000|2025-12-19 10:26:30|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1766140000000|2025-12-19 10:26:40|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1766140010000|2025-12-19 10:26:50|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|0
1766140030000|2025-12-19 10:27:10|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1766140050000|2025-12-19 10:27:30|1533.3|1532.8|1533.25|1532.75|1533.3|1532.8|1533.25|1532.75|0
1766140060000|2025-12-19 10:27:40|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1766140070000|2025-12-19 10:27:50|1533.35|1532.85|1533.3|1532.8|1533.35|1532.85|1533.3|1532.8|0
1766140080000|2025-12-19 10:28:00|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1766140090000|2025-12-19 10:28:10|1533.4|1532.9|1532.95|1532.45|1533.4|1532.9|1532.95|1532.45|1
1766140100000|2025-12-19 10:28:20|1533|1532.5|1533.05|1532.55|1533.05|1532.55|1533|1532.5|0
1766140110000|2025-12-19 10:28:30|1533|1532.5|1532.95|1532.45|1533|1532.5|1532.95|1532.45|0
1766140130000|2025-12-19 10:28:50|1533|1532.5|1533|1532.5|1533|1532.5|1533|1532.5|0
1766140140000|2025-12-19 10:29:00|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|0
1766140150000|2025-12-19 10:29:10|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|0
1766140160000|2025-12-19 10:29:20|1533.2|1532.7|1533.3|1532.8|1533.3|1532.8|1533.15|1532.65|0
1766140180000|2025-12-19 10:29:40|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1766140190000|2025-12-19 10:29:50|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|0
1766140200000|2025-12-19 10:30:00|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|0
1766140210000|2025-12-19 10:30:10|1533.88|1533.38|1533.53|1533.03|1533.88|1533.38|1533.53|1533.03|1
1766140220000|2025-12-19 10:30:20|1533.58|1533.08|1533.63|1533.13|1533.63|1533.13|1533.58|1533.08|0
1766140240000|2025-12-19 10:30:40|1533.58|1533.08|1533.58|1533.08|1533.58|1533.08|1533.58|1533.08|0
1766140250000|2025-12-19 10:30:50|1533.63|1533.13|1533.68|1533.18|1533.68|1533.18|1533.63|1533.13|0
1766140260000|2025-12-19 10:31:00|1533.63|1533.13|1533.63|1533.13|1533.63|1533.13|1533.63|1533.13|0
1766140270000|2025-12-19 10:31:10|1533.68|1533.18|1533.63|1533.13|1533.68|1533.18|1533.63|1533.13|0
1766140280000|2025-12-19 10:31:20|1533.68|1533.18|1533.68|1533.18|1533.68|1533.18|1533.68|1533.18|0
1766140310000|2025-12-19 10:31:50|1533.73|1533.23|1533.68|1533.18|1533.73|1533.23|1533.68|1533.18|0
1766140320000|2025-12-19 10:32:00|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|0
1766140390000|2025-12-19 10:33:10|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|1
1766140450000|2025-12-19 10:34:10|1533.78|1533.28|1533.78|1533.28|1533.78|1533.28|1533.78|1533.28|0
1766140460000|2025-12-19 10:34:20|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140470000|2025-12-19 10:34:30|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140480000|2025-12-19 10:34:40|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140490000|2025-12-19 10:34:50|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140500000|2025-12-19 10:35:00|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|0
1766140520000|2025-12-19 10:35:20|1533.78|1533.28|1533.23|1532.73|1533.78|1533.28|1533.18|1532.68|2
1766140530000|2025-12-19 10:35:30|1533.18|1532.68|1533.38|1532.88|1533.48|1532.98|1533.18|1532.68|0
1766140540000|2025-12-19 10:35:40|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|0
1766140550000|2025-12-19 10:35:50|1533.28|1532.78|1533.28|1532.78|1533.33|1532.83|1533.28|1532.78|0
1766140560000|2025-12-19 10:36:00|1533.33|1532.83|1533.28|1532.78|1533.33|1532.83|1533.28|1532.78|0
1766140570000|2025-12-19 10:36:10|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|0
1766140580000|2025-12-19 10:36:20|1533.28|1532.78|1533.28|1532.78|1533.28|1532.78|1533.28|1532.78|0
1766140610000|2025-12-19 10:36:50|1533.23|1532.73|1533.28|1532.78|1533.28|1532.78|1533.23|1532.73|0
1766140620000|2025-12-19 10:37:00|1533.23|1532.73|1533.23|1532.73|1533.23|1532.73|1533.23|1532.73|0
1766140630000|2025-12-19 10:37:10|1533.18|1532.68|1533.23|1532.73|1533.23|1532.73|1533.13|1532.63|0
1766140650000|2025-12-19 10:37:30|1533.18|1532.68|1533.23|1532.73|1533.23|1532.73|1533.18|1532.68|0
1766140660000|2025-12-19 10:37:40|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|0
1766140710000|2025-12-19 10:38:30|1533.13|1532.63|1533.13|1532.63|1533.13|1532.63|1533.13|1532.63|0
1766140730000|2025-12-19 10:38:50|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|0
1766140760000|2025-12-19 10:39:20|1533.23|1532.73|1532.78|1532.28|1533.23|1532.73|1532.78|1532.28|2
1766140780000|2025-12-19 10:39:40|1532.73|1532.23|1532.68|1532.18|1532.73|1532.23|1532.68|1532.18|0
1766140790000|2025-12-19 10:39:50|1532.63|1532.13|1532.63|1532.13|1532.63|1532.13|1532.63|1532.13|0
1766140800000|2025-12-19 10:40:00|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1766140810000|2025-12-19 10:40:10|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766140820000|2025-12-19 10:40:20|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140830000|2025-12-19 10:40:30|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766140840000|2025-12-19 10:40:40|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140850000|2025-12-19 10:40:50|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766140870000|2025-12-19 10:41:10|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140880000|2025-12-19 10:41:20|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766140890000|2025-12-19 10:41:30|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140920000|2025-12-19 10:42:00|1532.48|1531.98|1532.38|1531.88|1532.63|1532.13|1532.38|1531.88|1
1766140950000|2025-12-19 10:42:30|1532.43|1531.93|1532.43|1531.93|1532.48|1531.98|1532.38|1531.88|0
1766140980000|2025-12-19 10:43:00|1532.48|1531.98|1532.48|1531.98|1532.53|1532.03|1532.48|1531.98|0
1766141000000|2025-12-19 10:43:20|1532.53|1532.03|1532.48|1531.98|1532.53|1532.03|1532.43|1531.93|0
1766141010000|2025-12-19 10:43:30|1532.43|1531.93|1532.53|1532.03|1532.53|1532.03|1532.43|1531.93|0
1766141030000|2025-12-19 10:43:50|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|0
1766141060000|2025-12-19 10:44:20|1532.53|1532.03|1532.53|1532.03|1532.53|1532.03|1532.53|1532.03|0
1766141070000|2025-12-19 10:44:30|1532.58|1532.08|1532.58|1532.08|1532.63|1532.13|1532.53|1532.03|0
1766141080000|2025-12-19 10:44:40|1532.63|1532.13|1532.73|1532.23|1532.73|1532.23|1532.63|1532.13|0
1766141090000|2025-12-19 10:44:50|1532.78|1532.28|1532.83|1532.33|1532.83|1532.33|1532.78|1532.28|0
1766141100000|2025-12-19 10:45:00|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1766141110000|2025-12-19 10:45:10|1532.98|1532.48|1532.98|1532.48|1532.98|1532.48|1532.98|1532.48|0
1766141120000|2025-12-19 10:45:20|1532.93|1532.43|1532.93|1532.43|1532.93|1532.43|1532.93|1532.43|0
1766141140000|2025-12-19 10:45:40|1532.73|1532.23|1532.58|1532.08|1532.78|1532.28|1532.48|1531.98|2
1766141150000|2025-12-19 10:45:50|1532.53|1532.03|1532.48|1531.98|1532.53|1532.03|1532.48|1531.98|0
1766141160000|2025-12-19 10:46:00|1532.43|1531.93|1532.38|1531.88|1532.43|1531.93|1532.38|1531.88|0
1766141170000|2025-12-19 10:46:10|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.33|1531.83|0
1766141180000|2025-12-19 10:46:20|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|0
1766141190000|2025-12-19 10:46:30|1532.43|1531.93|1532.28|1531.78|1532.43|1531.93|1532.28|1531.78|0
1766141200000|2025-12-19 10:46:40|1532.33|1531.83|1532.43|1531.93|1532.43|1531.93|1532.33|1531.83|0
1766141210000|2025-12-19 10:46:50|1532.38|1531.88|1532.38|1531.88|1532.38|1531.88|1532.38|1531.88|0
1766141230000|2025-12-19 10:47:10|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.33|1531.83|0
1766141240000|2025-12-19 10:47:20|1532.43|1531.93|1532.43|1531.93|1532.43|1531.93|1532.43|1531.93|0
1766141250000|2025-12-19 10:47:30|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|0
1766141270000|2025-12-19 10:47:50|1532.53|1532.03|1532.68|1532.18|1532.73|1532.23|1532.53|1532.03|0
1766141280000|2025-12-19 10:48:00|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1766141290000|2025-12-19 10:48:10|1532.63|1532.13|1532.63|1532.13|1532.68|1532.18|1532.63|1532.13|0
1766141300000|2025-12-19 10:48:20|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1766141320000|2025-12-19 10:48:40|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766141330000|2025-12-19 10:48:50|1532.83|1532.33|1532.88|1532.38|1533.08|1532.58|1532.83|1532.33|1
1766141340000|2025-12-19 10:49:00|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|0
1766141350000|2025-12-19 10:49:10|1532.88|1532.38|1532.83|1532.33|1532.88|1532.38|1532.83|1532.33|0
1766141360000|2025-12-19 10:49:20|1532.88|1532.38|1532.88|1532.38|1532.88|1532.38|1532.88|1532.38|0
1766141370000|2025-12-19 10:49:30|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|1532.78|1532.28|0
1766141380000|2025-12-19 10:49:40|1532.78|1532.28|1532.78|1532.28|1532.83|1532.33|1532.78|1532.28|0
1766141390000|2025-12-19 10:49:50|1532.83|1532.33|1533.18|1532.68|1533.18|1532.68|1532.83|1532.33|0
1766141400000|2025-12-19 10:50:00|1532.99|1532.49|1533.54|1533.04|1533.54|1533.04|1532.94|1532.44|0
1766141410000|2025-12-19 10:50:10|1533.59|1533.09|1533.94|1533.44|1534.04|1533.54|1533.59|1533.09|6
1766141420000|2025-12-19 10:50:20|1533.99|1533.49|1533.99|1533.49|1533.99|1533.49|1533.89|1533.39|0
1766141430000|2025-12-19 10:50:30|1533.94|1533.44|1533.94|1533.44|1533.99|1533.49|1533.94|1533.44|0
1766141440000|2025-12-19 10:50:40|1533.99|1533.49|1533.99|1533.49|1534.04|1533.54|1533.99|1533.49|0
1766141450000|2025-12-19 10:50:50|1534.04|1533.54|1533.94|1533.44|1534.04|1533.54|1533.89|1533.39|0
1766141460000|2025-12-19 10:51:00|1533.89|1533.39|1533.89|1533.39|1534.14|1533.64|1533.84|1533.34|2
1766141470000|2025-12-19 10:51:10|1533.84|1533.34|1533.79|1533.29|1533.84|1533.34|1533.79|1533.29|0
1766141480000|2025-12-19 10:51:20|1533.84|1533.34|1533.89|1533.39|1533.94|1533.44|1533.84|1533.34|0
1766141490000|2025-12-19 10:51:30|1533.84|1533.34|1533.89|1533.39|1533.94|1533.44|1533.84|1533.34|0
1766141500000|2025-12-19 10:51:40|1533.94|1533.44|1533.84|1533.34|1533.94|1533.44|1533.84|1533.34|0
1766141510000|2025-12-19 10:51:50|1533.89|1533.39|1533.94|1533.44|1533.99|1533.49|1533.89|1533.39|0
1766141520000|2025-12-19 10:52:00|1533.99|1533.49|1533.89|1533.39|1533.99|1533.49|1533.89|1533.39|0
1766141530000|2025-12-19 10:52:10|1533.84|1533.34|1533.74|1533.24|1533.84|1533.34|1533.74|1533.24|0
1766141540000|2025-12-19 10:52:20|1533.79|1533.29|1533.74|1533.24|1533.79|1533.29|1533.74|1533.24|0
1766141550000|2025-12-19 10:52:30|1533.64|1533.14|1533.49|1532.99|1533.84|1533.34|1533.49|1532.99|2
1766141560000|2025-12-19 10:52:40|1533.54|1533.04|1533.39|1532.89|1533.59|1533.09|1533.39|1532.89|0
1766141570000|2025-12-19 10:52:50|1533.44|1532.94|1533.54|1533.04|1533.59|1533.09|1533.44|1532.94|0
1766141580000|2025-12-19 10:53:00|1533.59|1533.09|1533.49|1532.99|1533.59|1533.09|1533.39|1532.89|0
1766141590000|2025-12-19 10:53:10|1533.59|1533.09|1533.49|1532.99|1533.59|1533.09|1533.49|1532.99|0
1766141600000|2025-12-19 10:53:20|1533.54|1533.04|1533.69|1533.19|1533.69|1533.19|1533.49|1532.99|0
1766141610000|2025-12-19 10:53:30|1533.64|1533.14|1533.69|1533.19|1533.69|1533.19|1533.59|1533.09|0
1766141620000|2025-12-19 10:53:40|1533.64|1533.14|1533.69|1533.19|1533.74|1533.24|1533.64|1533.14|0
1766141630000|2025-12-19 10:53:50|1533.74|1533.24|1533.44|1532.94|1533.74|1533.24|1533.44|1532.94|0
1766141640000|2025-12-19 10:54:00|1533.49|1532.99|1533.34|1532.84|1533.49|1532.99|1533.29|1532.79|0
1766141650000|2025-12-19 10:54:10|1533.29|1532.79|1533.29|1532.79|1533.49|1532.99|1533.29|1532.79|0
1766141660000|2025-12-19 10:54:20|1533.34|1532.84|1533.29|1532.79|1533.39|1532.89|1532.54|1532.04|3
1766141670000|2025-12-19 10:54:30|1533.34|1532.84|1533.29|1532.79|1533.39|1532.89|1533.19|1532.69|0
1766141680000|2025-12-19 10:54:40|1533.34|1532.84|1533.14|1532.64|1533.39|1532.89|1533.14|1532.64|0
1766141690000|2025-12-19 10:54:50|1533.09|1532.59|1533.34|1532.84|1533.34|1532.84|1533.09|1532.59|0
1766141700000|2025-12-19 10:55:00|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|1533.29|1532.79|0
1766141710000|2025-12-19 10:55:10|1533.44|1532.94|1533.29|1532.79|1533.54|1533.04|1533.29|1532.79|0
1766141720000|2025-12-19 10:55:20|1533.34|1532.84|1533.49|1532.99|1533.49|1532.99|1532.64|1532.14|2
1766141730000|2025-12-19 10:55:30|1533.44|1532.94|1533.39|1532.89|1533.44|1532.94|1533.39|1532.89|0
1766141740000|2025-12-19 10:55:40|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1766141750000|2025-12-19 10:55:50|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1766141760000|2025-12-19 10:56:00|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|1533.29|1532.79|0
1766141770000|2025-12-19 10:56:10|1533.29|1532.79|1533.24|1532.74|1533.34|1532.84|1533.24|1532.74|0
1766141780000|2025-12-19 10:56:20|1533.29|1532.79|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766141790000|2025-12-19 10:56:30|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1766141800000|2025-12-19 10:56:40|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1766141810000|2025-12-19 10:56:50|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1766141820000|2025-12-19 10:57:00|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766141830000|2025-12-19 10:57:10|1533.24|1532.74|1533.14|1532.64|1533.24|1532.74|1533.14|1532.64|0
1766141840000|2025-12-19 10:57:20|1533.19|1532.69|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1766141850000|2025-12-19 10:57:30|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1766141860000|2025-12-19 10:57:40|1533.04|1532.54|1532.59|1532.09|1533.04|1532.54|1532.59|1532.09|2
1766141870000|2025-12-19 10:57:50|1532.54|1532.04|1532.59|1532.09|1532.59|1532.09|1532.49|1531.99|0
1766141880000|2025-12-19 10:58:00|1532.69|1532.19|1532.69|1532.19|1532.69|1532.19|1532.59|1532.09|0
1766141890000|2025-12-19 10:58:10|1532.59|1532.09|1532.59|1532.09|1532.69|1532.19|1532.54|1532.04|0
1766141900000|2025-12-19 10:58:20|1532.54|1532.04|1532.64|1532.14|1532.64|1532.14|1532.54|1532.04|0
1766141910000|2025-12-19 10:58:30|1532.59|1532.09|1532.49|1531.99|1532.59|1532.09|1532.49|1531.99|0
1766141920000|2025-12-19 10:58:40|1532.54|1532.04|1532.39|1531.89|1532.59|1532.09|1532.39|1531.89|0
1766141930000|2025-12-19 10:58:50|1532.44|1531.94|1532.29|1531.79|1532.49|1531.99|1532.19|1531.69|0
1766141940000|2025-12-19 10:59:00|1532.24|1531.74|1532.29|1531.79|1532.29|1531.79|1532.19|1531.69|0
1766141950000|2025-12-19 10:59:10|1532.24|1531.74|1532.19|1531.69|1532.24|1531.74|1532.19|1531.69|0
1766141960000|2025-12-19 10:59:20|1532.24|1531.74|1532.34|1531.84|1532.34|1531.84|1532.19|1531.69|0
1766141970000|2025-12-19 10:59:30|1532.24|1531.74|1532.39|1531.89|1532.39|1531.89|1532.24|1531.74|0
1766141980000|2025-12-19 10:59:40|1532.34|1531.84|1532.39|1531.89|1532.39|1531.89|1532.29|1531.79|0
1766141990000|2025-12-19 10:59:50|1532.44|1531.94|1532.39|1531.89|1532.49|1531.99|1532.39|1531.89|0
1766142000000|2025-12-19 11:00:00|1532.68|1532.18|1532.58|1532.08|1532.68|1532.18|1532.58|1532.08|0
1766142010000|2025-12-19 11:00:10|1532.63|1532.13|1532.63|1532.13|1532.63|1532.13|1532.58|1532.08|0
1766142030000|2025-12-19 11:00:30|1532.58|1532.08|1532.63|1532.13|1532.63|1532.13|1532.58|1532.08|0
1766142040000|2025-12-19 11:00:40|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766142050000|2025-12-19 11:00:50|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766142060000|2025-12-19 11:01:00|1532.68|1532.18|1532.58|1532.08|1532.68|1532.18|1532.58|1532.08|0
1766142070000|2025-12-19 11:01:10|1532.53|1532.03|1532.18|1531.68|1532.53|1532.03|1532.18|1531.68|1
1766142080000|2025-12-19 11:01:20|1532.23|1531.73|1532.28|1531.78|1532.38|1531.88|1532.23|1531.73|0
1766142090000|2025-12-19 11:01:30|1532.33|1531.83|1532.28|1531.78|1532.38|1531.88|1532.28|1531.78|0
1766142100000|2025-12-19 11:01:40|1532.23|1531.73|1532.08|1531.58|1532.23|1531.73|1532.03|1531.53|0
1766142110000|2025-12-19 11:01:50|1532.03|1531.53|1531.98|1531.48|1532.03|1531.53|1531.98|1531.48|0
1766142130000|2025-12-19 11:02:10|1532.03|1531.53|1531.98|1531.48|1532.08|1531.58|1531.98|1531.48|0
1766142150000|2025-12-19 11:02:30|1532.03|1531.53|1531.98|1531.48|1532.03|1531.53|1531.98|1531.48|0
1766142160000|2025-12-19 11:02:40|1531.93|1531.43|1531.93|1531.43|1531.93|1531.43|1531.93|1531.43|0
1766142180000|2025-12-19 11:03:00|1531.88|1531.38|1531.78|1531.28|1531.88|1531.38|1531.78|1531.28|0
1766142190000|2025-12-19 11:03:10|1531.73|1531.23|1531.78|1531.28|1531.78|1531.28|1531.73|1531.23|0
1766142200000|2025-12-19 11:03:20|1531.83|1531.33|1531.83|1531.33|1531.83|1531.33|1531.83|1531.33|0
1766142220000|2025-12-19 11:03:40|1531.88|1531.38|1531.93|1531.43|1531.93|1531.43|1531.88|1531.38|0
1766142230000|2025-12-19 11:03:50|1531.98|1531.48|1531.98|1531.48|1531.98|1531.48|1531.98|1531.48|0
1766142240000|2025-12-19 11:04:00|1532.03|1531.53|1532.03|1531.53|1532.08|1531.58|1531.98|1531.48|0
1766142250000|2025-12-19 11:04:10|1532.13|1531.63|1531.78|1531.28|1532.13|1531.63|1531.78|1531.28|1
1766142260000|2025-12-19 11:04:20|1531.83|1531.33|1531.93|1531.43|1531.98|1531.48|1531.83|1531.33|0
1766142270000|2025-12-19 11:04:30|1531.88|1531.38|1532.08|1531.58|1532.08|1531.58|1531.88|1531.38|0
1766142280000|2025-12-19 11:04:40|1532.03|1531.53|1532.13|1531.63|1532.13|1531.63|1532.03|1531.53|0
1766142300000|2025-12-19 11:05:00|1532.18|1531.68|1532.18|1531.68|1532.18|1531.68|1532.18|1531.68|0
1766142320000|2025-12-19 11:05:20|1532.23|1531.73|1532.08|1531.58|1532.23|1531.73|1532.08|1531.58|0
1766142350000|2025-12-19 11:05:50|1532.03|1531.53|1532.03|1531.53|1532.08|1531.58|1532.03|1531.53|0
1766142360000|2025-12-19 11:06:00|1531.83|1531.33|1531.93|1531.43|1531.93|1531.43|1531.83|1531.33|1
1766142370000|2025-12-19 11:06:10|1531.68|1531.18|1531.58|1531.08|1531.68|1531.18|1531.58|1531.08|0
1766142380000|2025-12-19 11:06:20|1531.53|1531.03|1531.58|1531.08|1531.58|1531.08|1531.48|1530.98|0
1766142390000|2025-12-19 11:06:30|1531.53|1531.03|1531.48|1530.98|1531.53|1531.03|1531.48|1530.98|0
1766142410000|2025-12-19 11:06:50|1531.53|1531.03|1531.58|1531.08|1531.58|1531.08|1531.53|1531.03|0
1766142420000|2025-12-19 11:07:00|1531.63|1531.13|1531.63|1531.13|1531.63|1531.13|1531.58|1531.08|0
1766142430000|2025-12-19 11:07:10|1531.68|1531.18|1531.63|1531.13|1531.68|1531.18|1531.63|1531.13|0
1766142440000|2025-12-19 11:07:20|1531.68|1531.18|1531.68|1531.18|1531.68|1531.18|1531.68|1531.18|0
1766142450000|2025-12-19 11:07:30|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|0
1766142470000|2025-12-19 11:07:50|1531.78|1531.28|1531.93|1531.43|1531.93|1531.43|1531.78|1531.28|0
1766142480000|2025-12-19 11:08:00|1531.98|1531.48|1531.88|1531.38|1531.98|1531.48|1531.88|1531.38|0
1766142490000|2025-12-19 11:08:10|1531.93|1531.43|1531.93|1531.43|1531.93|1531.43|1531.88|1531.38|0
1766142500000|2025-12-19 11:08:20|1531.98|1531.48|1531.93|1531.43|1531.98|1531.48|1531.93|1531.43|0
1766142520000|2025-12-19 11:08:40|1531.73|1531.23|1531.58|1531.08|1531.78|1531.28|1531.58|1531.08|1
1766142530000|2025-12-19 11:08:50|1531.63|1531.13|1531.68|1531.18|1531.68|1531.18|1531.58|1531.08|0
1766142540000|2025-12-19 11:09:00|1531.73|1531.23|1531.78|1531.28|1531.78|1531.28|1531.73|1531.23|0
1766142550000|2025-12-19 11:09:10|1531.83|1531.33|1531.78|1531.28|1531.83|1531.33|1531.78|1531.28|0
1766142560000|2025-12-19 11:09:20|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|0
1766142570000|2025-12-19 11:09:30|1531.68|1531.18|1531.63|1531.13|1531.68|1531.18|1531.63|1531.13|0
1766142580000|2025-12-19 11:09:40|1531.58|1531.08|1531.58|1531.08|1531.58|1531.08|1531.58|1531.08|0
1766142600000|2025-12-19 11:10:00|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|0
1766142650000|2025-12-19 11:10:50|1531.42|1530.92|1531.52|1531.02|1531.52|1531.02|1531.42|1530.92|0
1766142660000|2025-12-19 11:11:00|1531.27|1530.77|1531.07|1530.57|1531.27|1530.77|1531.07|1530.57|1
1766142670000|2025-12-19 11:11:10|1531.12|1530.62|1531.17|1530.67|1531.17|1530.67|1531.12|1530.62|0
1766142690000|2025-12-19 11:11:30|1531.22|1530.72|1531.22|1530.72|1531.22|1530.72|1531.22|1530.72|0
1766142700000|2025-12-19 11:11:40|1531.17|1530.67|1531.17|1530.67|1531.17|1530.67|1531.17|1530.67|0
1766142740000|2025-12-19 11:12:20|1531.22|1530.72|1531.22|1530.72|1531.22|1530.72|1531.17|1530.67|0
1766142750000|2025-12-19 11:12:30|1531.27|1530.77|1531.27|1530.77|1531.27|1530.77|1531.27|1530.77|0
1766142760000|2025-12-19 11:12:40|1531.32|1530.82|1531.37|1530.87|1531.42|1530.92|1531.32|1530.82|0
1766142770000|2025-12-19 11:12:50|1531.42|1530.92|1531.42|1530.92|1531.42|1530.92|1531.37|1530.87|0
1766142780000|2025-12-19 11:13:00|1531.37|1530.87|1531.42|1530.92|1531.42|1530.92|1531.37|1530.87|0
1766142790000|2025-12-19 11:13:10|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|0
1766142800000|2025-12-19 11:13:20|1531.42|1530.92|1531.47|1530.97|1531.47|1530.97|1531.37|1530.87|0
1766142810000|2025-12-19 11:13:30|1531.42|1530.92|1531.47|1530.97|1531.47|1530.97|1531.42|1530.92|0
1766142820000|2025-12-19 11:13:40|1531.52|1531.02|1531.62|1531.12|1531.62|1531.12|1531.52|1531.02|0
1766142850000|2025-12-19 11:14:10|1531.67|1531.17|1531.72|1531.22|1531.72|1531.22|1531.67|1531.17|0
1766142860000|2025-12-19 11:14:20|1531.87|1531.37|1531.87|1531.37|1531.87|1531.37|1531.87|1531.37|0
1766142870000|2025-12-19 11:14:30|1531.82|1531.32|1531.87|1531.37|1531.87|1531.37|1531.82|1531.32|0
1766142890000|2025-12-19 11:14:50|1531.92|1531.42|1531.92|1531.42|1531.92|1531.42|1531.92|1531.42|0
1766142900000|2025-12-19 11:15:00|1531.97|1531.47|1532.17|1531.67|1532.17|1531.67|1531.97|1531.47|0
1766142910000|2025-12-19 11:15:10|1532.22|1531.72|1532.42|1531.92|1532.42|1531.92|1532.17|1531.67|0
1766142920000|2025-12-19 11:15:20|1532.47|1531.97|1532.52|1532.02|1532.52|1532.02|1532.47|1531.97|0
1766142930000|2025-12-19 11:15:30|1532.57|1532.07|1532.57|1532.07|1532.57|1532.07|1532.57|1532.07|0
1766142940000|2025-12-19 11:15:40|1532.77|1532.27|1532.62|1532.12|1532.82|1532.32|1532.62|1532.12|2
1766142950000|2025-12-19 11:15:50|1532.57|1532.07|1532.57|1532.07|1532.62|1532.12|1532.57|1532.07|0
1766142960000|2025-12-19 11:16:00|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|1532.57|1532.07|0
1766142970000|2025-12-19 11:16:10|1532.57|1532.07|1532.62|1532.12|1532.67|1532.17|1532.57|1532.07|0
1766142980000|2025-12-19 11:16:20|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|0
1766143020000|2025-12-19 11:17:00|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|0
1766143030000|2025-12-19 11:17:10|1532.67|1532.17|1532.62|1532.12|1532.67|1532.17|1532.57|1532.07|0
1766143040000|2025-12-19 11:17:20|1532.57|1532.07|1532.57|1532.07|1532.62|1532.12|1532.57|1532.07|0
1766143060000|2025-12-19 11:17:40|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|1532.57|1532.07|0
1766143080000|2025-12-19 11:18:00|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|0
1766143150000|2025-12-19 11:19:10|1532.72|1532.22|1532.67|1532.17|1532.72|1532.22|1532.67|1532.17|0
1766143200000|2025-12-19 11:20:00|1532.58|1532.08|1532.48|1531.98|1532.58|1532.08|1532.48|1531.98|0
1766143210000|2025-12-19 11:20:10|1532.73|1532.23|1532.53|1532.03|1532.78|1532.28|1532.53|1532.03|2
1766143230000|2025-12-19 11:20:30|1532.58|1532.08|1532.58|1532.08|1532.58|1532.08|1532.58|1532.08|0
1766143240000|2025-12-19 11:20:40|1532.63|1532.13|1532.63|1532.13|1532.68|1532.18|1532.58|1532.08|0
1766143250000|2025-12-19 11:20:50|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1766143270000|2025-12-19 11:21:10|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766143310000|2025-12-19 11:21:50|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766143320000|2025-12-19 11:22:00|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766143350000|2025-12-19 11:22:30|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766143360000|2025-12-19 11:22:40|1532.73|1532.23|1532.68|1532.18|1532.73|1532.23|1532.68|1532.18|0
1766143390000|2025-12-19 11:23:10|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1766143400000|2025-12-19 11:23:20|1532.63|1532.13|1532.63|1532.13|1532.68|1532.18|1532.63|1532.13|0
1766143460000|2025-12-19 11:24:20|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766143480000|2025-12-19 11:24:40|1532.88|1532.38|1532.73|1532.23|1532.93|1532.43|1532.73|1532.23|1
1766143500000|2025-12-19 11:25:00|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766143510000|2025-12-19 11:25:10|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766143520000|2025-12-19 11:25:20|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766143530000|2025-12-19 11:25:30|1532.73|1532.23|1532.78|1532.28|1532.78|1532.28|1532.73|1532.23|0
1766143560000|2025-12-19 11:26:00|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1766143580000|2025-12-19 11:26:20|1532.98|1532.48|1532.93|1532.43|1532.98|1532.48|1532.93|1532.43|0
1766143620000|2025-12-19 11:27:00|1533.13|1532.63|1532.93|1532.43|1533.13|1532.63|1532.93|1532.43|2
1766143630000|2025-12-19 11:27:10|1532.88|1532.38|1532.73|1532.23|1532.88|1532.38|1532.73|1532.23|0
1766143660000|2025-12-19 11:27:40|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1766143700000|2025-12-19 11:28:20|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766143720000|2025-12-19 11:28:40|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|0
1766143730000|2025-12-19 11:28:50|1532.88|1532.38|1532.83|1532.33|1532.88|1532.38|1532.83|1532.33|0
1766143750000|2025-12-19 11:29:10|1532.88|1532.38|1532.88|1532.38|1532.88|1532.38|1532.83|1532.33|0
1766143800000|2025-12-19 11:30:00|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1766143870000|2025-12-19 11:31:10|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|0
1766143880000|2025-12-19 11:31:20|1533.04|1532.54|1533.04|1532.54|1533.09|1532.59|1533.04|1532.54|0
1766143890000|2025-12-19 11:31:30|1533.24|1532.74|1533.04|1532.54|1533.29|1532.79|1533.04|1532.54|2
1766143900000|2025-12-19 11:31:40|1533.09|1532.59|1533.19|1532.69|1533.19|1532.69|1533.09|1532.59|0
1766143910000|2025-12-19 11:31:50|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766143920000|2025-12-19 11:32:00|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766143930000|2025-12-19 11:32:10|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766143970000|2025-12-19 11:32:50|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1766143990000|2025-12-19 11:33:10|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|0
1766144000000|2025-12-19 11:33:20|1533.24|1532.74|1533.19|1532.69|1533.24|1532.74|1533.19|1532.69|0
1766144010000|2025-12-19 11:33:30|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144030000|2025-12-19 11:33:50|1533.24|1532.74|1533.24|1532.74|1533.29|1532.79|1533.19|1532.69|0
1766144050000|2025-12-19 11:34:10|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1766144060000|2025-12-19 11:34:20|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1766144080000|2025-12-19 11:34:40|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144090000|2025-12-19 11:34:50|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1766144100000|2025-12-19 11:35:00|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|0
1766144110000|2025-12-19 11:35:10|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|0
1766144140000|2025-12-19 11:35:40|1533.24|1532.74|1533.19|1532.69|1533.24|1532.74|1533.19|1532.69|0
1766144150000|2025-12-19 11:35:50|1533.39|1532.89|1533.49|1532.99|1533.49|1532.99|1533.39|1532.89|2
1766144160000|2025-12-19 11:36:00|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766144180000|2025-12-19 11:36:20|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1766144210000|2025-12-19 11:36:50|1533.19|1532.69|1533.09|1532.59|1533.19|1532.69|1533.04|1532.54|0
1766144220000|2025-12-19 11:37:00|1533.04|1532.54|1533.04|1532.54|1533.09|1532.59|1533.04|1532.54|0
1766144250000|2025-12-19 11:37:30|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|0
1766144260000|2025-12-19 11:37:40|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|0
1766144290000|2025-12-19 11:38:10|1532.99|1532.49|1532.94|1532.44|1532.99|1532.49|1532.94|1532.44|0
1766144300000|2025-12-19 11:38:20|1532.99|1532.49|1532.79|1532.29|1533.19|1532.69|1532.79|1532.29|3
1766144310000|2025-12-19 11:38:30|1532.84|1532.34|1532.89|1532.39|1532.89|1532.39|1532.79|1532.29|0
1766144320000|2025-12-19 11:38:40|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1766144330000|2025-12-19 11:38:50|1532.94|1532.44|1532.89|1532.39|1532.94|1532.44|1532.89|1532.39|0
1766144350000|2025-12-19 11:39:10|1532.99|1532.49|1532.94|1532.44|1532.99|1532.49|1532.94|1532.44|0
1766144360000|2025-12-19 11:39:20|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|0
1766144390000|2025-12-19 11:39:50|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1766144420000|2025-12-19 11:40:20|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1766144430000|2025-12-19 11:40:30|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|0
1766144450000|2025-12-19 11:40:50|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1766144460000|2025-12-19 11:41:00|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1766144470000|2025-12-19 11:41:10|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|0
1766144490000|2025-12-19 11:41:30|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144500000|2025-12-19 11:41:40|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.09|1532.59|0
1766144510000|2025-12-19 11:41:50|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1766144520000|2025-12-19 11:42:00|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1766144540000|2025-12-19 11:42:20|1533.29|1532.79|1533.34|1532.84|1533.39|1532.89|1533.29|1532.79|0
1766144590000|2025-12-19 11:43:10|1533.39|1532.89|1533.44|1532.94|1533.44|1532.94|1533.39|1532.89|0
1766144610000|2025-12-19 11:43:30|1533.49|1532.99|1533.49|1532.99|1533.49|1532.99|1533.49|1532.99|0
1766144640000|2025-12-19 11:44:00|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|0
1766144660000|2025-12-19 11:44:20|1533.59|1533.09|1533.19|1532.69|1533.64|1533.14|1533.19|1532.69|3
1766144670000|2025-12-19 11:44:30|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766144680000|2025-12-19 11:44:40|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1766144710000|2025-12-19 11:45:10|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|0
1766144740000|2025-12-19 11:45:40|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|0
1766144780000|2025-12-19 11:46:20|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|0
1766144790000|2025-12-19 11:46:30|1533.39|1532.89|1533.39|1532.89|1533.44|1532.94|1533.34|1532.84|0
1766144800000|2025-12-19 11:46:40|1533.34|1532.84|1533.39|1532.89|1533.39|1532.89|1533.34|1532.84|0
1766144810000|2025-12-19 11:46:50|1533.34|1532.84|1533.39|1532.89|1533.39|1532.89|1533.34|1532.84|0
1766144830000|2025-12-19 11:47:10|1533.44|1532.94|1533.39|1532.89|1533.49|1532.99|1533.39|1532.89|0
1766144860000|2025-12-19 11:47:40|1533.34|1532.84|1533.24|1532.74|1533.34|1532.84|1533.24|1532.74|2
1766144870000|2025-12-19 11:47:50|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|0
1766144880000|2025-12-19 11:48:00|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1766144890000|2025-12-19 11:48:10|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1766144900000|2025-12-19 11:48:20|1532.99|1532.49|1533.09|1532.59|1533.19|1532.69|1532.99|1532.49|0
1766144920000|2025-12-19 11:48:40|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144930000|2025-12-19 11:48:50|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.09|1532.59|0
1766144940000|2025-12-19 11:49:00|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|0
1766144950000|2025-12-19 11:49:10|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|0
1766144970000|2025-12-19 11:49:30|1533.14|1532.64|1533.09|1532.59|1533.14|1532.64|1533.09|1532.59|0
1766144980000|2025-12-19 11:49:40|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|0
1766144990000|2025-12-19 11:49:50|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|0
1766145000000|2025-12-19 11:50:00|1533.16|1532.66|1533.26|1532.76|1533.26|1532.76|1533.16|1532.66|0
1766145010000|2025-12-19 11:50:10|1533.31|1532.81|1533.31|1532.81|1533.31|1532.81|1533.31|1532.81|0
1766145020000|2025-12-19 11:50:20|1533.36|1532.86|1533.36|1532.86|1533.36|1532.86|1533.36|1532.86|0
1766145030000|2025-12-19 11:50:30|1533.41|1532.91|1533.41|1532.91|1533.41|1532.91|1533.41|1532.91|0
1766145040000|2025-12-19 11:50:40|1533.51|1533.01|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1766145050000|2025-12-19 11:50:50|1533.56|1533.06|1533.71|1533.21|1533.71|1533.21|1533.56|1533.06|0
1766145060000|2025-12-19 11:51:00|1533.76|1533.26|1533.71|1533.21|1533.76|1533.26|1533.71|1533.21|0
1766145080000|2025-12-19 11:51:20|1533.76|1533.26|1533.81|1533.31|1533.81|1533.31|1533.76|1533.26|0
1766145090000|2025-12-19 11:51:30|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|1
1766145100000|2025-12-19 11:51:40|1533.71|1533.21|1533.46|1532.96|1533.71|1533.21|1533.46|1532.96|0
1766145110000|2025-12-19 11:51:50|1533.51|1533.01|1533.51|1533.01|1533.51|1533.01|1533.51|1533.01|0
1766145120000|2025-12-19 11:52:00|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|0
1766145140000|2025-12-19 11:52:20|1533.61|1533.11|1533.61|1533.11|1533.61|1533.11|1533.61|1533.11|0
1766145160000|2025-12-19 11:52:40|1533.66|1533.16|1533.61|1533.11|1533.66|1533.16|1533.61|1533.11|0
1766145180000|2025-12-19 11:53:00|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.56|1533.06|0
1766145190000|2025-12-19 11:53:10|1533.66|1533.16|1533.66|1533.16|1533.66|1533.16|1533.66|1533.16|0
1766145200000|2025-12-19 11:53:20|1533.71|1533.21|1533.66|1533.16|1533.71|1533.21|1533.66|1533.16|0
1766145210000|2025-12-19 11:53:30|1533.71|1533.21|1533.71|1533.21|1533.76|1533.26|1533.71|1533.21|0
1766145220000|2025-12-19 11:53:40|1533.76|1533.26|1533.76|1533.26|1533.81|1533.31|1533.76|1533.26|0
1766145230000|2025-12-19 11:53:50|1534.01|1533.51|1533.81|1533.31|1534.01|1533.51|1533.81|1533.31|1
1766145260000|2025-12-19 11:54:20|1533.86|1533.36|1533.81|1533.31|1533.86|1533.36|1533.81|1533.31|0
1766145270000|2025-12-19 11:54:30|1533.86|1533.36|1533.86|1533.36|1533.86|1533.36|1533.86|1533.36|0
1766145280000|2025-12-19 11:54:40|1533.81|1533.31|1533.86|1533.36|1533.86|1533.36|1533.81|1533.31|0
1766145290000|2025-12-19 11:54:50|1533.81|1533.31|1533.81|1533.31|1533.81|1533.31|1533.81|1533.31|0
1766145300000|2025-12-19 11:55:00|1533.86|1533.36|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|0
1766145310000|2025-12-19 11:55:10|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|0
1766145320000|2025-12-19 11:55:20|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|0
1766145340000|2025-12-19 11:55:40|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|0
1766145350000|2025-12-19 11:55:50|1533.86|1533.36|1533.91|1533.41|1533.91|1533.41|1533.86|1533.36|0
1766145360000|2025-12-19 11:56:00|1533.86|1533.36|1534.11|1533.61|1534.11|1533.61|1533.86|1533.36|2
1766145370000|2025-12-19 11:56:10|1534.21|1533.71|1534.01|1533.51|1534.21|1533.71|1534.01|1533.51|0
1766145400000|2025-12-19 11:56:40|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|0
1766145410000|2025-12-19 11:56:50|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766145460000|2025-12-19 11:57:40|1533.96|1533.46|1534.01|1533.51|1534.01|1533.51|1533.96|1533.46|0
1766145470000|2025-12-19 11:57:50|1534.06|1533.56|1534.21|1533.71|1534.21|1533.71|1534.06|1533.56|0
1766145480000|2025-12-19 11:58:00|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|0
1766145490000|2025-12-19 11:58:10|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766145500000|2025-12-19 11:58:20|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.21|1533.71|0
1766145510000|2025-12-19 11:58:30|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766145520000|2025-12-19 11:58:40|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|0
1766145550000|2025-12-19 11:59:10|1534.31|1533.81|1534.36|1533.86|1534.36|1533.86|1534.31|1533.81|0
1766145560000|2025-12-19 11:59:20|1534.31|1533.81|1534.36|1533.86|1534.36|1533.86|1534.31|1533.81|0
1766145570000|2025-12-19 11:59:30|1534.31|1533.81|1534.31|1533.81|1534.31|1533.81|1534.31|1533.81|0
1766145580000|2025-12-19 11:59:40|1534.36|1533.86|1534.36|1533.86|1534.41|1533.91|1534.31|1533.81|0
1766145590000|2025-12-19 11:59:50|1534.41|1533.91|1534.46|1533.96|1534.46|1533.96|1534.41|1533.91|0
1766145600000|2025-12-19 12:00:00|1534.28|1533.78|1534.38|1533.88|1534.38|1533.88|1534.28|1533.78|0
1766145610000|2025-12-19 12:00:10|1534.33|1533.83|1534.38|1533.88|1534.38|1533.88|1534.33|1533.83|0
1766145620000|2025-12-19 12:00:20|1534.33|1533.83|1534.33|1533.83|1534.33|1533.83|1534.33|1533.83|0
1766145630000|2025-12-19 12:00:30|1534.53|1534.03|1534.38|1533.88|1534.58|1534.08|1534.38|1533.88|1
1766145640000|2025-12-19 12:00:40|1534.43|1533.93|1534.48|1533.98|1534.48|1533.98|1534.43|1533.93|0
1766145660000|2025-12-19 12:01:00|1534.43|1533.93|1534.43|1533.93|1534.48|1533.98|1534.43|1533.93|0
1766145670000|2025-12-19 12:01:10|1534.48|1533.98|1534.48|1533.98|1534.48|1533.98|1534.48|1533.98|0
1766145680000|2025-12-19 12:01:20|1534.53|1534.03|1534.53|1534.03|1534.58|1534.08|1534.53|1534.03|0
1766145750000|2025-12-19 12:02:30|1534.48|1533.98|1534.48|1533.98|1534.53|1534.03|1534.48|1533.98|0
1766145770000|2025-12-19 12:02:50|1534.68|1534.18|1534.53|1534.03|1534.73|1534.23|1534.48|1533.98|1
1766145780000|2025-12-19 12:03:00|1534.48|1533.98|1534.58|1534.08|1534.58|1534.08|1534.48|1533.98|0
1766145800000|2025-12-19 12:03:20|1534.63|1534.13|1534.78|1534.28|1534.78|1534.28|1534.63|1534.13|0
1766145810000|2025-12-19 12:03:30|1534.83|1534.33|1534.83|1534.33|1534.88|1534.38|1534.83|1534.33|0
1766145830000|2025-12-19 12:03:50|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|0
1766145850000|2025-12-19 12:04:10|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|1534.68|1534.18|0
1766145870000|2025-12-19 12:04:30|1534.68|1534.18|1534.73|1534.23|1534.73|1534.23|1534.68|1534.18|0
1766145880000|2025-12-19 12:04:40|1534.68|1534.18|1534.63|1534.13|1534.68|1534.18|1534.53|1534.03|0
1766145890000|2025-12-19 12:04:50|1534.58|1534.08|1534.63|1534.13|1534.63|1534.13|1534.58|1534.08|0
1766145900000|2025-12-19 12:05:00|1534.58|1534.08|1534.63|1534.13|1534.88|1534.38|1534.58|1534.08|2
1766145910000|2025-12-19 12:05:10|1534.68|1534.18|1534.63|1534.13|1534.68|1534.18|1534.63|1534.13|0
1766145920000|2025-12-19 12:05:20|1534.68|1534.18|1534.73|1534.23|1534.73|1534.23|1534.68|1534.18|0
1766145930000|2025-12-19 12:05:30|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|0
1766145940000|2025-12-19 12:05:40|1534.73|1534.23|1534.68|1534.18|1534.73|1534.23|1534.68|1534.18|0
1766145950000|2025-12-19 12:05:50|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|0
1766145980000|2025-12-19 12:06:20|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|0
1766145990000|2025-12-19 12:06:30|1534.83|1534.33|1534.83|1534.33|1534.83|1534.33|1534.83|1534.33|0
1766146010000|2025-12-19 12:06:50|1534.78|1534.28|1534.73|1534.23|1534.78|1534.28|1534.73|1534.23|0
1766146020000|2025-12-19 12:07:00|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.73|1534.23|0
1766146030000|2025-12-19 12:07:10|1534.73|1534.23|1534.73|1534.23|1534.78|1534.28|1534.68|1534.18|0
1766146080000|2025-12-19 12:08:00|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|0
1766146110000|2025-12-19 12:08:30|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|0
1766146130000|2025-12-19 12:08:50|1534.78|1534.28|1534.73|1534.23|1534.78|1534.28|1534.73|1534.23|0
1766146140000|2025-12-19 12:09:00|1534.78|1534.28|1534.73|1534.23|1534.78|1534.28|1534.73|1534.23|0
1766146150000|2025-12-19 12:09:10|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|0
1766146170000|2025-12-19 12:09:30|1534.73|1534.23|1534.68|1534.18|1534.88|1534.38|1534.63|1534.13|1
1766146180000|2025-12-19 12:09:40|1534.63|1534.13|1534.58|1534.08|1534.68|1534.18|1534.58|1534.08|0
1766146200000|2025-12-19 12:10:00|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146210000|2025-12-19 12:10:10|1534.57|1534.07|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146230000|2025-12-19 12:10:30|1534.57|1534.07|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146250000|2025-12-19 12:10:50|1534.57|1534.07|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146310000|2025-12-19 12:11:50|1534.82|1534.32|1534.67|1534.17|1534.87|1534.37|1534.67|1534.17|1
1766146320000|2025-12-19 12:12:00|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|0
1766146360000|2025-12-19 12:12:40|1534.57|1534.07|1534.57|1534.07|1534.62|1534.12|1534.57|1534.07|0
1766146380000|2025-12-19 12:13:00|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|0
1766146400000|2025-12-19 12:13:20|1534.67|1534.17|1534.67|1534.17|1534.67|1534.17|1534.67|1534.17|0
1766146420000|2025-12-19 12:13:40|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146430000|2025-12-19 12:13:50|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|0
1766146440000|2025-12-19 12:14:00|1534.62|1534.12|1534.62|1534.12|1534.87|1534.37|1534.57|1534.07|2
1766146460000|2025-12-19 12:14:20|1534.67|1534.17|1534.62|1534.12|1534.67|1534.17|1534.62|1534.12|0
1766146480000|2025-12-19 12:14:40|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|0
1766146560000|2025-12-19 12:16:00|1534.37|1533.87|1534.12|1533.62|1534.42|1533.92|1534.12|1533.62|2
1766146570000|2025-12-19 12:16:10|1534.17|1533.67|1534.12|1533.62|1534.17|1533.67|1534.12|1533.62|0
1766146590000|2025-12-19 12:16:30|1534.07|1533.57|1534.22|1533.72|1534.22|1533.72|1534.02|1533.52|0
1766146600000|2025-12-19 12:16:40|1534.27|1533.77|1534.17|1533.67|1534.32|1533.82|1534.12|1533.62|0
1766146610000|2025-12-19 12:16:50|1534.22|1533.72|1534.22|1533.72|1534.22|1533.72|1534.22|1533.72|0
1766146620000|2025-12-19 12:17:00|1534.17|1533.67|1534.22|1533.72|1534.22|1533.72|1534.17|1533.67|0
1766146640000|2025-12-19 12:17:20|1534.27|1533.77|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1766146650000|2025-12-19 12:17:30|1534.12|1533.62|1534.12|1533.62|1534.17|1533.67|1534.12|1533.62|0
1766146660000|2025-12-19 12:17:40|1534.02|1533.52|1534.02|1533.52|1534.02|1533.52|1534.02|1533.52|0
1766146680000|2025-12-19 12:18:00|1533.97|1533.47|1533.97|1533.47|1534.02|1533.52|1533.97|1533.47|0
1766146690000|2025-12-19 12:18:10|1533.92|1533.42|1533.87|1533.37|1533.92|1533.42|1533.87|1533.37|0
1766146700000|2025-12-19 12:18:20|1533.82|1533.32|1533.82|1533.32|1533.82|1533.32|1533.82|1533.32|0
1766146710000|2025-12-19 12:18:30|1533.87|1533.37|1533.82|1533.32|1533.87|1533.37|1533.82|1533.32|0
1766146740000|2025-12-19 12:19:00|1533.77|1533.27|1533.77|1533.27|1533.77|1533.27|1533.77|1533.27|0
1766146760000|2025-12-19 12:19:20|1533.82|1533.32|1533.87|1533.37|1533.87|1533.37|1533.82|1533.32|0
1766146770000|2025-12-19 12:19:30|1533.92|1533.42|1533.97|1533.47|1533.97|1533.47|1533.92|1533.42|0
1766146800000|2025-12-19 12:20:00|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766146810000|2025-12-19 12:20:10|1534.06|1533.56|1534.16|1533.66|1534.16|1533.66|1534.06|1533.56|0
1766146840000|2025-12-19 12:20:40|1534.11|1533.61|1534.11|1533.61|1534.11|1533.61|1534.11|1533.61|0
1766146890000|2025-12-19 12:21:30|1533.86|1533.36|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|3
1766146900000|2025-12-19 12:21:40|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|0
1766146910000|2025-12-19 12:21:50|1534.01|1533.51|1534.06|1533.56|1534.06|1533.56|1534.01|1533.51|0
1766146930000|2025-12-19 12:22:10|1534.01|1533.51|1533.96|1533.46|1534.01|1533.51|1533.96|1533.46|0
1766146950000|2025-12-19 12:22:30|1534.01|1533.51|1534.06|1533.56|1534.16|1533.66|1534.01|1533.51|0
1766146960000|2025-12-19 12:22:40|1534.11|1533.61|1534.16|1533.66|1534.16|1533.66|1534.11|1533.61|0
1766146970000|2025-12-19 12:22:50|1534.06|1533.56|1533.96|1533.46|1534.06|1533.56|1533.96|1533.46|0
1766146990000|2025-12-19 12:23:10|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766147000000|2025-12-19 12:23:20|1533.96|1533.46|1534.11|1533.61|1534.11|1533.61|1533.96|1533.46|0
1766147010000|2025-12-19 12:23:30|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|0
1766147020000|2025-12-19 12:23:40|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147030000|2025-12-19 12:23:50|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|0
1766147040000|2025-12-19 12:24:00|1534.36|1533.86|1534.36|1533.86|1534.36|1533.86|1534.36|1533.86|0
1766147050000|2025-12-19 12:24:10|1534.31|1533.81|1534.41|1533.91|1534.41|1533.91|1534.31|1533.81|0
1766147070000|2025-12-19 12:24:30|1534.46|1533.96|1534.46|1533.96|1534.51|1534.01|1534.46|1533.96|0
1766147090000|2025-12-19 12:24:50|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|0
1766147100000|2025-12-19 12:25:00|1534.16|1533.66|1534.06|1533.56|1534.16|1533.66|1534.06|1533.56|1
1766147110000|2025-12-19 12:25:10|1534.01|1533.51|1533.96|1533.46|1534.01|1533.51|1533.96|1533.46|0
1766147120000|2025-12-19 12:25:20|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766147130000|2025-12-19 12:25:30|1534.06|1533.56|1534.06|1533.56|1534.06|1533.56|1534.01|1533.51|0
1766147140000|2025-12-19 12:25:40|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|0
1766147160000|2025-12-19 12:26:00|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147170000|2025-12-19 12:26:10|1534.26|1533.76|1534.36|1533.86|1534.36|1533.86|1534.26|1533.76|0
1766147190000|2025-12-19 12:26:30|1534.41|1533.91|1534.41|1533.91|1534.41|1533.91|1534.41|1533.91|0
1766147200000|2025-12-19 12:26:40|1534.46|1533.96|1534.46|1533.96|1534.46|1533.96|1534.46|1533.96|0
1766147210000|2025-12-19 12:26:50|1534.51|1534.01|1534.41|1533.91|1534.51|1534.01|1534.41|1533.91|0
1766147220000|2025-12-19 12:27:00|1534.06|1533.56|1534.26|1533.76|1534.26|1533.76|1534.06|1533.56|1
1766147250000|2025-12-19 12:27:30|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147280000|2025-12-19 12:28:00|1534.26|1533.76|1534.11|1533.61|1534.26|1533.76|1534.11|1533.61|0
1766147290000|2025-12-19 12:28:10|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|0
1766147310000|2025-12-19 12:28:30|1534.21|1533.71|1534.16|1533.66|1534.21|1533.71|1534.16|1533.66|0
1766147330000|2025-12-19 12:28:50|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147340000|2025-12-19 12:29:00|1534.16|1533.66|1534.21|1533.71|1534.21|1533.71|1534.16|1533.66|0
1766147350000|2025-12-19 12:29:10|1534.16|1533.66|1534.21|1533.71|1534.21|1533.71|1534.16|1533.66|0
1766147360000|2025-12-19 12:29:20|1534.26|1533.76|1534.31|1533.81|1534.31|1533.81|1534.26|1533.76|0
1766147370000|2025-12-19 12:29:30|1534.36|1533.86|1534.36|1533.86|1534.36|1533.86|1534.31|1533.81|0
1766147400000|2025-12-19 12:30:00|1534.1|1533.6|1534.25|1533.75|1534.25|1533.75|1534.1|1533.6|0
1766147410000|2025-12-19 12:30:10|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|0
1766147420000|2025-12-19 12:30:20|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1766147440000|2025-12-19 12:30:40|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1766147460000|2025-12-19 12:31:00|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|0
1766147470000|2025-12-19 12:31:10|1534.3|1533.8|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1766147480000|2025-12-19 12:31:20|1534|1533.5|1534|1533.5|1534.1|1533.6|1534|1533.5|2
1766147490000|2025-12-19 12:31:30|1533.95|1533.45|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1766147510000|2025-12-19 12:31:50|1533.85|1533.35|1533.9|1533.4|1533.9|1533.4|1533.8|1533.3|0
1766147520000|2025-12-19 12:32:00|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1766147530000|2025-12-19 12:32:10|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|0
1766147540000|2025-12-19 12:32:20|1533.9|1533.4|1534.35|1533.85|1534.35|1533.85|1533.9|1533.4|0
1766147550000|2025-12-19 12:32:30|1534.4|1533.9|1534.5|1534|1534.5|1534|1534.4|1533.9|0
1766147560000|2025-12-19 12:32:40|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|0
1766147580000|2025-12-19 12:33:00|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|0
1766147590000|2025-12-19 12:33:10|1534.65|1534.15|1534.65|1534.15|1534.65|1534.15|1534.65|1534.15|0
1766147610000|2025-12-19 12:33:30|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|0
1766147630000|2025-12-19 12:33:50|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|0
1766147650000|2025-12-19 12:34:10|1534.8|1534.3|1534.75|1534.25|1534.85|1534.35|1534.75|1534.25|1
1766147660000|2025-12-19 12:34:20|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1766147690000|2025-12-19 12:34:50|1534.85|1534.35|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|0
1766147700000|2025-12-19 12:35:00|1534.85|1534.35|1534.5|1534|1534.85|1534.35|1534.5|1534|1
1766147710000|2025-12-19 12:35:10|1534.55|1534.05|1534.5|1534|1534.55|1534.05|1534.5|1534|0
1766147770000|2025-12-19 12:36:10|1534.55|1534.05|1534.6|1534.1|1534.6|1534.1|1534.55|1534.05|0
1766147780000|2025-12-19 12:36:20|1534.65|1534.15|1534.6|1534.1|1534.65|1534.15|1534.6|1534.1|0
1766147790000|2025-12-19 12:36:30|1534.65|1534.15|1534.7|1534.2|1534.7|1534.2|1534.65|1534.15|0
1766147810000|2025-12-19 12:36:50|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|0
1766147830000|2025-12-19 12:37:10|1534.8|1534.3|1534.75|1534.25|1534.8|1534.3|1534.75|1534.25|0
1766147840000|2025-12-19 12:37:20|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1766147860000|2025-12-19 12:37:40|1534.85|1534.35|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1766147870000|2025-12-19 12:37:50|1534.85|1534.35|1535.05|1534.55|1535.05|1534.55|1534.85|1534.35|0
1766147880000|2025-12-19 12:38:00|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|0
1766147890000|2025-12-19 12:38:10|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|0
1766147900000|2025-12-19 12:38:20|1535.05|1534.55|1535.1|1534.6|1535.15|1534.65|1535.05|1534.55|0
1766147910000|2025-12-19 12:38:30|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1766147920000|2025-12-19 12:38:40|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1766147940000|2025-12-19 12:39:00|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1766147950000|2025-12-19 12:39:10|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1766147970000|2025-12-19 12:39:30|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1766147980000|2025-12-19 12:39:40|1535.3|1534.8|1535.25|1534.75|1535.3|1534.8|1535.25|1534.75|0
1766148000000|2025-12-19 12:40:00|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1766148020000|2025-12-19 12:40:20|1534.85|1534.35|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|2
1766148050000|2025-12-19 12:40:50|1534.9|1534.4|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|0
1766148070000|2025-12-19 12:41:10|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|0
1766148080000|2025-12-19 12:41:20|1535|1534.5|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1766148090000|2025-12-19 12:41:30|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|0
1766148100000|2025-12-19 12:41:40|1535|1534.5|1535.25|1534.75|1535.25|1534.75|1534.95|1534.45|0
1766148110000|2025-12-19 12:41:50|1535.2|1534.7|1535.2|1534.7|1535.25|1534.75|1535.2|1534.7|0
1766148120000|2025-12-19 12:42:00|1535.25|1534.75|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1766148130000|2025-12-19 12:42:10|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1766148140000|2025-12-19 12:42:20|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1766148150000|2025-12-19 12:42:30|1535.45|1534.95|1535.6|1535.1|1535.6|1535.1|1535.45|1534.95|0
1766148170000|2025-12-19 12:42:50|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|0
1766148180000|2025-12-19 12:43:00|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1766148190000|2025-12-19 12:43:10|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1766148200000|2025-12-19 12:43:20|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|0
1766148210000|2025-12-19 12:43:30|1535.65|1535.15|1535.7|1535.2|1535.75|1535.25|1535.65|1535.15|0
1766148230000|2025-12-19 12:43:50|1535.75|1535.25|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1766148240000|2025-12-19 12:44:00|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1766148260000|2025-12-19 12:44:20|1535.9|1535.4|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1766148270000|2025-12-19 12:44:30|1535.9|1535.4|1535.65|1535.15|1535.9|1535.4|1535.55|1535.05|2
1766148280000|2025-12-19 12:44:40|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1766148320000|2025-12-19 12:45:20|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1766148330000|2025-12-19 12:45:30|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1766148350000|2025-12-19 12:45:50|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1766148360000|2025-12-19 12:46:00|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1766148370000|2025-12-19 12:46:10|1535.9|1535.4|1536|1535.5|1536|1535.5|1535.9|1535.4|0
1766148380000|2025-12-19 12:46:20|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1766148390000|2025-12-19 12:46:30|1536.1|1535.6|1536.25|1535.75|1536.25|1535.75|1536.1|1535.6|0
1766148400000|2025-12-19 12:46:40|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1766148410000|2025-12-19 12:46:50|1536.35|1535.85|1536.45|1535.95|1536.45|1535.95|1536.35|1535.85|0
1766148420000|2025-12-19 12:47:00|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1766148430000|2025-12-19 12:47:10|1536.55|1536.05|1536.9|1536.4|1536.95|1536.45|1536.55|1536.05|0
1766148440000|2025-12-19 12:47:20|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766148450000|2025-12-19 12:47:30|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.65|1536.15|2
1766148460000|2025-12-19 12:47:40|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|0
1766148470000|2025-12-19 12:47:50|1536.8|1536.3|1536.9|1536.4|1536.95|1536.45|1536.8|1536.3|1
1766148480000|2025-12-19 12:48:00|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1766148490000|2025-12-19 12:48:10|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766148510000|2025-12-19 12:48:30|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766148520000|2025-12-19 12:48:40|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766148540000|2025-12-19 12:49:00|1537.05|1536.55|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766148560000|2025-12-19 12:49:20|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766148570000|2025-12-19 12:49:30|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1766148590000|2025-12-19 12:49:50|1536.85|1536.35|1536.85|1536.35|1536.9|1536.4|1536.85|1536.35|2
1766148600000|2025-12-19 12:50:00|1536.9|1536.4|1537.05|1536.55|1537.05|1536.55|1536.85|1536.35|0
1766148620000|2025-12-19 12:50:20|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1766148630000|2025-12-19 12:50:30|1537.1|1536.6|1537.35|1536.85|1537.35|1536.85|1537.1|1536.6|0
1766148650000|2025-12-19 12:50:50|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1766148700000|2025-12-19 12:51:40|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1766148710000|2025-12-19 12:51:50|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1766148740000|2025-12-19 12:52:20|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766148750000|2025-12-19 12:52:30|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766148770000|2025-12-19 12:52:50|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1766148790000|2025-12-19 12:53:10|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766148800000|2025-12-19 12:53:20|1537.4|1536.9|1537.5|1537|1537.5|1537|1537.4|1536.9|0
1766148810000|2025-12-19 12:53:30|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766148820000|2025-12-19 12:53:40|1537.45|1536.95|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1766148830000|2025-12-19 12:53:50|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1766148840000|2025-12-19 12:54:00|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1766148850000|2025-12-19 12:54:10|1537.25|1536.75|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|1
1766148860000|2025-12-19 12:54:20|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766148870000|2025-12-19 12:54:30|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766148880000|2025-12-19 12:54:40|1537.2|1536.7|1537.3|1536.8|1537.3|1536.8|1537.2|1536.7|0
1766148900000|2025-12-19 12:55:00|1537.35|1536.85|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766148910000|2025-12-19 12:55:10|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1766148940000|2025-12-19 12:55:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766148960000|2025-12-19 12:56:00|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766148980000|2025-12-19 12:56:20|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766148990000|2025-12-19 12:56:30|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766149010000|2025-12-19 12:56:50|1537.5|1537|1537.7|1537.2|1537.75|1537.25|1537.5|1537|0
1766149020000|2025-12-19 12:57:00|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|0
1766149050000|2025-12-19 12:57:30|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1766149060000|2025-12-19 12:57:40|1537.7|1537.2|1537.45|1536.95|1537.7|1537.2|1537.35|1536.85|2
1766149070000|2025-12-19 12:57:50|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.35|1536.85|0
1766149080000|2025-12-19 12:58:00|1537.55|1537.05|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766149090000|2025-12-19 12:58:10|1537.5|1537|1537.45|1536.95|1537.5|1537|1537.45|1536.95|0
1766149110000|2025-12-19 12:58:30|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766149120000|2025-12-19 12:58:40|1537.35|1536.85|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1766149140000|2025-12-19 12:59:00|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766149150000|2025-12-19 12:59:10|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1766149160000|2025-12-19 12:59:20|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766149170000|2025-12-19 12:59:30|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766149180000|2025-12-19 12:59:40|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766149200000|2025-12-19 13:00:00|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|0
1766149220000|2025-12-19 13:00:20|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1766149230000|2025-12-19 13:00:30|1537.55|1537.05|1537.65|1537.15|1537.65|1537.15|1537.55|1537.05|0
1766149240000|2025-12-19 13:00:40|1537.7|1537.2|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|0
1766149250000|2025-12-19 13:00:50|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|0
1766149260000|2025-12-19 13:01:00|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1766149280000|2025-12-19 13:01:20|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1766149290000|2025-12-19 13:01:30|1537.9|1537.4|1537.95|1537.45|1537.95|1537.45|1537.9|1537.4|0
1766149300000|2025-12-19 13:01:40|1538|1537.5|1538.1|1537.6|1538.1|1537.6|1538|1537.5|0
1766149310000|2025-12-19 13:01:50|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|0
1766149320000|2025-12-19 13:02:00|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.05|1537.55|0
1766149330000|2025-12-19 13:02:10|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.1|1537.6|0
1766149340000|2025-12-19 13:02:20|1538.1|1537.6|1538.1|1537.6|1538.15|1537.65|1538.1|1537.6|0
1766149360000|2025-12-19 13:02:40|1537.7|1537.2|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|2
1766149370000|2025-12-19 13:02:50|1537.7|1537.2|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|0
1766149390000|2025-12-19 13:03:10|1537.6|1537.1|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766149400000|2025-12-19 13:03:20|1537.6|1537.1|1537.75|1537.25|1537.8|1537.3|1537.6|1537.1|0
1766149410000|2025-12-19 13:03:30|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1766149420000|2025-12-19 13:03:40|1537.85|1537.35|1537.95|1537.45|1537.95|1537.45|1537.85|1537.35|0
1766149430000|2025-12-19 13:03:50|1538.05|1537.55|1538.1|1537.6|1538.15|1537.65|1538.05|1537.55|0
1766149460000|2025-12-19 13:04:20|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1766149470000|2025-12-19 13:04:30|1538.2|1537.7|1538.15|1537.65|1538.2|1537.7|1538.15|1537.65|0
1766149480000|2025-12-19 13:04:40|1538.2|1537.7|1538.25|1537.75|1538.25|1537.75|1538.2|1537.7|0
1766149490000|2025-12-19 13:04:50|1538.3|1537.8|1538.35|1537.85|1538.35|1537.85|1538.3|1537.8|0
1766149500000|2025-12-19 13:05:00|1538.4|1537.9|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1766149510000|2025-12-19 13:05:10|1538.5|1538|1538.5|1538|1538.5|1538|1538.5|1538|0
1766149520000|2025-12-19 13:05:20|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|1
1766149540000|2025-12-19 13:05:40|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1766149550000|2025-12-19 13:05:50|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|0
1766149560000|2025-12-19 13:06:00|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.05|1537.55|0
1766149580000|2025-12-19 13:06:20|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|0
1766149590000|2025-12-19 13:06:30|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|0
1766149600000|2025-12-19 13:06:40|1538.3|1537.8|1538.35|1537.85|1538.35|1537.85|1538.3|1537.8|0
1766149610000|2025-12-19 13:06:50|1538.4|1537.9|1538.35|1537.85|1538.4|1537.9|1538.35|1537.85|0
1766149620000|2025-12-19 13:07:00|1538.4|1537.9|1538.35|1537.85|1538.4|1537.9|1538.35|1537.85|0
1766149640000|2025-12-19 13:07:20|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|1538.35|1537.85|0
1766149650000|2025-12-19 13:07:30|1538.45|1537.95|1538.4|1537.9|1538.45|1537.95|1538.4|1537.9|0
1766149660000|2025-12-19 13:07:40|1537.95|1537.45|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|2
1766149670000|2025-12-19 13:07:50|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1766149690000|2025-12-19 13:08:10|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1766149710000|2025-12-19 13:08:30|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538|1537.5|0
1766149720000|2025-12-19 13:08:40|1538.05|1537.55|1538.15|1537.65|1538.15|1537.65|1538.05|1537.55|0
1766149730000|2025-12-19 13:08:50|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1766149740000|2025-12-19 13:09:00|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1766149750000|2025-12-19 13:09:10|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|0
1766149770000|2025-12-19 13:09:30|1538.25|1537.75|1538.25|1537.75|1538.3|1537.8|1538.25|1537.75|0
1766149780000|2025-12-19 13:09:40|1538.3|1537.8|1538.25|1537.75|1538.3|1537.8|1538.25|1537.75|0
1766149800000|2025-12-19 13:10:00|1538.06|1537.56|1538.01|1537.51|1538.06|1537.56|1538.01|1537.51|0
1766149810000|2025-12-19 13:10:10|1537.96|1537.46|1537.91|1537.41|1537.96|1537.46|1537.91|1537.41|0
1766149890000|2025-12-19 13:11:30|1537.46|1536.96|1537.36|1536.86|1537.51|1537.01|1537.36|1536.86|2
1766149900000|2025-12-19 13:11:40|1537.26|1536.76|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|0
1766149920000|2025-12-19 13:12:00|1537.31|1536.81|1537.26|1536.76|1537.36|1536.86|1537.26|1536.76|0
1766149940000|2025-12-19 13:12:20|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.31|1536.81|0
1766149950000|2025-12-19 13:12:30|1537.41|1536.91|1537.36|1536.86|1537.41|1536.91|1537.36|1536.86|0
1766149960000|2025-12-19 13:12:40|1537.41|1536.91|1537.46|1536.96|1537.46|1536.96|1537.41|1536.91|0
1766149980000|2025-12-19 13:13:00|1537.51|1537.01|1537.51|1537.01|1537.51|1537.01|1537.51|1537.01|0
1766150000000|2025-12-19 13:13:20|1537.56|1537.06|1537.56|1537.06|1537.56|1537.06|1537.56|1537.06|0
1766150010000|2025-12-19 13:13:30|1537.61|1537.11|1537.71|1537.21|1537.71|1537.21|1537.56|1537.06|0
1766150020000|2025-12-19 13:13:40|1537.66|1537.16|1536.91|1536.41|1537.66|1537.16|1536.91|1536.41|1
1766150030000|2025-12-19 13:13:50|1536.96|1536.46|1537.01|1536.51|1537.11|1536.61|1536.91|1536.41|0
1766150040000|2025-12-19 13:14:00|1537.06|1536.56|1537.11|1536.61|1537.11|1536.61|1536.96|1536.46|0
1766150050000|2025-12-19 13:14:10|1537.06|1536.56|1536.91|1536.41|1537.06|1536.56|1536.91|1536.41|0
1766150060000|2025-12-19 13:14:20|1536.96|1536.46|1537.06|1536.56|1537.06|1536.56|1536.96|1536.46|0
1766150070000|2025-12-19 13:14:30|1537.01|1536.51|1537.06|1536.56|1537.06|1536.56|1537.01|1536.51|0
1766150080000|2025-12-19 13:14:40|1537.01|1536.51|1537.11|1536.61|1537.11|1536.61|1537.01|1536.51|0
1766150090000|2025-12-19 13:14:50|1537.06|1536.56|1537.11|1536.61|1537.11|1536.61|1537.06|1536.56|0
1766150100000|2025-12-19 13:15:00|1537.16|1536.66|1537.11|1536.61|1537.16|1536.66|1537.11|1536.61|0
1766150110000|2025-12-19 13:15:10|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|0
1766150120000|2025-12-19 13:15:20|1537.21|1536.71|1537.16|1536.66|1537.21|1536.71|1537.16|1536.66|0
1766150130000|2025-12-19 13:15:30|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.21|1536.71|0
1766150140000|2025-12-19 13:15:40|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.21|1536.71|0
1766150150000|2025-12-19 13:15:50|1537.31|1536.81|1537.26|1536.76|1537.31|1536.81|1537.26|1536.76|0
1766150160000|2025-12-19 13:16:00|1537.31|1536.81|1537.41|1536.91|1537.41|1536.91|1537.26|1536.76|0
1766150170000|2025-12-19 13:16:10|1537.46|1536.96|1537.11|1536.61|1537.46|1536.96|1537.01|1536.51|1
1766150180000|2025-12-19 13:16:20|1537.16|1536.66|1537.36|1536.86|1537.41|1536.91|1537.01|1536.51|0
1766150190000|2025-12-19 13:16:30|1537.41|1536.91|1537.31|1536.81|1537.41|1536.91|1537.26|1536.76|0
1766150200000|2025-12-19 13:16:40|1537.26|1536.76|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|0
1766150210000|2025-12-19 13:16:50|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|0
1766150220000|2025-12-19 13:17:00|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|0
1766150230000|2025-12-19 13:17:10|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|0
1766150240000|2025-12-19 13:17:20|1537.41|1536.91|1537.41|1536.91|1537.41|1536.91|1537.41|1536.91|0
1766150250000|2025-12-19 13:17:30|1537.46|1536.96|1537.51|1537.01|1537.51|1537.01|1537.46|1536.96|0
1766150260000|2025-12-19 13:17:40|1537.56|1537.06|1537.61|1537.11|1537.61|1537.11|1537.56|1537.06|0
1766150270000|2025-12-19 13:17:50|1537.66|1537.16|1537.66|1537.16|1537.66|1537.16|1537.66|1537.16|0
1766150290000|2025-12-19 13:18:10|1537.71|1537.21|1537.71|1537.21|1537.71|1537.21|1537.71|1537.21|0
1766150310000|2025-12-19 13:18:30|1537.66|1537.16|1537.71|1537.21|1537.71|1537.21|1537.66|1537.16|0
1766150330000|2025-12-19 13:18:50|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|0
1766150340000|2025-12-19 13:19:00|1537.71|1537.21|1537.71|1537.21|1537.76|1537.26|1537.71|1537.21|0
1766150350000|2025-12-19 13:19:10|1537.61|1537.11|1537.61|1537.11|1537.61|1537.11|1537.61|1537.11|0
1766150370000|2025-12-19 13:19:30|1537.26|1536.76|1537.46|1536.96|1537.46|1536.96|1537.26|1536.76|2
1766150380000|2025-12-19 13:19:40|1537.41|1536.91|1537.36|1536.86|1537.41|1536.91|1537.36|1536.86|0
1766150400000|2025-12-19 13:20:00|1537.57|1537.07|1537.87|1537.37|1537.87|1537.37|1537.57|1537.07|0
1766150430000|2025-12-19 13:20:30|1537.92|1537.42|1537.87|1537.37|1537.92|1537.42|1537.87|1537.37|0
1766150440000|2025-12-19 13:20:40|1537.92|1537.42|1537.87|1537.37|1537.92|1537.42|1537.87|1537.37|0
1766150450000|2025-12-19 13:20:50|1537.92|1537.42|1538.07|1537.57|1538.17|1537.67|1537.77|1537.27|0
1766150460000|2025-12-19 13:21:00|1538.02|1537.52|1538.17|1537.67|1538.17|1537.67|1538.02|1537.52|0
1766150470000|2025-12-19 13:21:10|1538.12|1537.62|1538.17|1537.67|1538.17|1537.67|1538.12|1537.62|0
1766150480000|2025-12-19 13:21:20|1538.12|1537.62|1538.17|1537.67|1538.22|1537.72|1538.12|1537.62|0
1766150490000|2025-12-19 13:21:30|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766150500000|2025-12-19 13:21:40|1538.32|1537.82|1538.27|1537.77|1538.32|1537.82|1538.27|1537.77|0
1766150520000|2025-12-19 13:22:00|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766150530000|2025-12-19 13:22:10|1538.22|1537.72|1538.22|1537.72|1538.22|1537.72|1538.22|1537.72|0
1766150560000|2025-12-19 13:22:40|1538.27|1537.77|1538.27|1537.77|1538.27|1537.77|1538.27|1537.77|0
1766150570000|2025-12-19 13:22:50|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|0
1766150580000|2025-12-19 13:23:00|1538.37|1537.87|1538.42|1537.92|1538.42|1537.92|1538.37|1537.87|1
1766150590000|2025-12-19 13:23:10|1538.37|1537.87|1538.42|1537.92|1538.42|1537.92|1538.37|1537.87|0
1766150600000|2025-12-19 13:23:20|1538.47|1537.97|1538.42|1537.92|1538.47|1537.97|1538.42|1537.92|0
1766150650000|2025-12-19 13:24:10|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|0
1766150680000|2025-12-19 13:24:40|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|0
1766150690000|2025-12-19 13:24:50|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766150700000|2025-12-19 13:25:00|1538.52|1538.02|1538.12|1537.62|1538.52|1538.02|1538.07|1537.57|1
1766150710000|2025-12-19 13:25:10|1538.17|1537.67|1538.17|1537.67|1538.17|1537.67|1538.17|1537.67|0
1766150720000|2025-12-19 13:25:20|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766150760000|2025-12-19 13:26:00|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|0
1766150770000|2025-12-19 13:26:10|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|0
1766150790000|2025-12-19 13:26:30|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|0
1766150810000|2025-12-19 13:26:50|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766150820000|2025-12-19 13:27:00|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|0
1766150840000|2025-12-19 13:27:20|1538.57|1538.07|1538.52|1538.02|1538.57|1538.07|1538.52|1538.02|0
1766150860000|2025-12-19 13:27:40|1538.57|1538.07|1538.52|1538.02|1538.57|1538.07|1538.52|1538.02|0
1766150880000|2025-12-19 13:28:00|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1
1766150890000|2025-12-19 13:28:10|1538.52|1538.02|1538.57|1538.07|1538.57|1538.07|1538.52|1538.02|0
1766150900000|2025-12-19 13:28:20|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766150920000|2025-12-19 13:28:40|1538.57|1538.07|1538.57|1538.07|1538.62|1538.12|1538.57|1538.07|0
1766150960000|2025-12-19 13:29:20|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766150970000|2025-12-19 13:29:30|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766150990000|2025-12-19 13:29:50|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766151000000|2025-12-19 13:30:00|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766151020000|2025-12-19 13:30:20|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|1538.47|1537.97|2
1766151030000|2025-12-19 13:30:30|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|0
1766151040000|2025-12-19 13:30:40|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766151060000|2025-12-19 13:31:00|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766151080000|2025-12-19 13:31:20|1538.72|1538.22|1538.67|1538.17|1538.72|1538.22|1538.67|1538.17|0
1766151090000|2025-12-19 13:31:30|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|0
1766151110000|2025-12-19 13:31:50|1538.67|1538.17|1538.72|1538.22|1538.72|1538.22|1538.67|1538.17|0
1766151120000|2025-12-19 13:32:00|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766151130000|2025-12-19 13:32:10|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766151160000|2025-12-19 13:32:40|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766151170000|2025-12-19 13:32:50|1538.62|1538.12|1538.57|1538.07|1538.62|1538.12|1538.57|1538.07|0
1766151180000|2025-12-19 13:33:00|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|0
1766151190000|2025-12-19 13:33:10|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766151210000|2025-12-19 13:33:30|1538.42|1537.92|1538.47|1537.97|1538.47|1537.97|1538.42|1537.92|0
1766151220000|2025-12-19 13:33:40|1538.42|1537.92|1538.47|1537.97|1538.47|1537.97|1538.42|1537.92|0
1766151230000|2025-12-19 13:33:50|1538.42|1537.92|1538.37|1537.87|1538.42|1537.92|1538.37|1537.87|0
1766151240000|2025-12-19 13:34:00|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|0
1766151260000|2025-12-19 13:34:20|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|0
1766151270000|2025-12-19 13:34:30|1537.92|1537.42|1537.82|1537.32|1537.92|1537.42|1537.82|1537.32|2
1766151280000|2025-12-19 13:34:40|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|0
1766151290000|2025-12-19 13:34:50|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|1537.77|1537.27|0
1766151300000|2025-12-19 13:35:00|1537.77|1537.27|1537.87|1537.37|1537.87|1537.37|1537.77|1537.27|0
1766151310000|2025-12-19 13:35:10|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|0
1766151320000|2025-12-19 13:35:20|1537.82|1537.32|1537.77|1537.27|1537.82|1537.32|1537.77|1537.27|0
1766151330000|2025-12-19 13:35:30|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|1537.77|1537.27|0
1766151370000|2025-12-19 13:36:10|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|0
1766151380000|2025-12-19 13:36:20|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|0
1766151400000|2025-12-19 13:36:40|1537.87|1537.37|1537.92|1537.42|1537.92|1537.42|1537.87|1537.37|0
1766151410000|2025-12-19 13:36:50|1537.87|1537.37|1537.92|1537.42|1537.92|1537.42|1537.87|1537.37|0
1766151430000|2025-12-19 13:37:10|1537.97|1537.47|1537.97|1537.47|1537.97|1537.47|1537.97|1537.47|0
1766151450000|2025-12-19 13:37:30|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|0
1766151460000|2025-12-19 13:37:40|1537.87|1537.37|1537.87|1537.37|1537.92|1537.42|1537.87|1537.37|0
1766151490000|2025-12-19 13:38:10|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|0
1766151500000|2025-12-19 13:38:20|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|0
1766151520000|2025-12-19 13:38:40|1537.47|1536.97|1537.62|1537.12|1537.62|1537.12|1537.47|1536.97|2
1766151540000|2025-12-19 13:39:00|1537.57|1537.07|1537.52|1537.02|1537.62|1537.12|1537.52|1537.02|0
1766151560000|2025-12-19 13:39:20|1537.47|1536.97|1537.52|1537.02|1537.52|1537.02|1537.47|1536.97|0
1766151570000|2025-12-19 13:39:30|1537.57|1537.07|1537.67|1537.17|1537.67|1537.17|1537.57|1537.07|0
1766151580000|2025-12-19 13:39:40|1537.72|1537.22|1537.72|1537.22|1537.72|1537.22|1537.72|1537.22|0
1766151600000|2025-12-19 13:40:00|1537.73|1537.23|1537.78|1537.28|1537.78|1537.28|1537.73|1537.23|0
1766151610000|2025-12-19 13:40:10|1537.83|1537.33|1537.93|1537.43|1537.93|1537.43|1537.83|1537.33|0
1766151620000|2025-12-19 13:40:20|1537.88|1537.38|1537.88|1537.38|1537.88|1537.38|1537.88|1537.38|0
1766151640000|2025-12-19 13:40:40|1537.83|1537.33|1537.78|1537.28|1537.83|1537.33|1537.78|1537.28|0
1766151660000|2025-12-19 13:41:00|1537.83|1537.33|1537.88|1537.38|1537.88|1537.38|1537.83|1537.33|0
1766151680000|2025-12-19 13:41:20|1537.48|1536.98|1537.53|1537.03|1537.53|1537.03|1537.48|1536.98|1
1766151690000|2025-12-19 13:41:30|1537.48|1536.98|1537.33|1536.83|1537.48|1536.98|1537.33|1536.83|0
1766151700000|2025-12-19 13:41:40|1537.38|1536.88|1537.38|1536.88|1537.38|1536.88|1537.33|1536.83|0
1766151750000|2025-12-19 13:42:30|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|0
1766151760000|2025-12-19 13:42:40|1537.48|1536.98|1537.48|1536.98|1537.48|1536.98|1537.48|1536.98|0
1766151770000|2025-12-19 13:42:50|1537.53|1537.03|1537.58|1537.08|1537.63|1537.13|1537.53|1537.03|0
1766151780000|2025-12-19 13:43:00|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766151790000|2025-12-19 13:43:10|1537.73|1537.23|1537.73|1537.23|1537.73|1537.23|1537.73|1537.23|0
1766151800000|2025-12-19 13:43:20|1537.78|1537.28|1537.33|1536.83|1537.78|1537.28|1537.23|1536.73|1
1766151820000|2025-12-19 13:43:40|1537.28|1536.78|1537.13|1536.63|1537.28|1536.78|1537.13|1536.63|0
1766151840000|2025-12-19 13:44:00|1537.18|1536.68|1537.28|1536.78|1537.28|1536.78|1537.18|1536.68|0
1766151850000|2025-12-19 13:44:10|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|0
1766151860000|2025-12-19 13:44:20|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|0
1766151870000|2025-12-19 13:44:30|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|0
1766151880000|2025-12-19 13:44:40|1537.28|1536.78|1537.33|1536.83|1537.33|1536.83|1537.28|1536.78|0
1766151890000|2025-12-19 13:44:50|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|0
1766151900000|2025-12-19 13:45:00|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|0
1766151910000|2025-12-19 13:45:10|1537.38|1536.88|1537.63|1537.13|1537.63|1537.13|1537.33|1536.83|0
1766151920000|2025-12-19 13:45:20|1537.68|1537.18|1537.63|1537.13|1537.68|1537.18|1537.63|1537.13|0
1766151940000|2025-12-19 13:45:40|1537.58|1537.08|1537.58|1537.08|1537.58|1537.08|1537.58|1537.08|0
1766151980000|2025-12-19 13:46:20|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766151990000|2025-12-19 13:46:30|1537.63|1537.13|1537.63|1537.13|1537.63|1537.13|1537.63|1537.13|0
1766152010000|2025-12-19 13:46:50|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.68|1537.18|0
1766152020000|2025-12-19 13:47:00|1537.68|1537.18|1537.43|1536.93|1537.68|1537.18|1537.28|1536.78|2
1766152040000|2025-12-19 13:47:20|1537.48|1536.98|1537.43|1536.93|1537.48|1536.98|1537.43|1536.93|0
1766152060000|2025-12-19 13:47:40|1537.38|1536.88|1537.33|1536.83|1537.38|1536.88|1537.33|1536.83|0
1766152080000|2025-12-19 13:48:00|1537.28|1536.78|1537.23|1536.73|1537.28|1536.78|1537.23|1536.73|0
1766152100000|2025-12-19 13:48:20|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|0
1766152110000|2025-12-19 13:48:30|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766152120000|2025-12-19 13:48:40|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766152130000|2025-12-19 13:48:50|1537.13|1536.63|1537.13|1536.63|1537.13|1536.63|1537.13|1536.63|0
1766152170000|2025-12-19 13:49:30|1537.18|1536.68|1536.73|1536.23|1537.18|1536.68|1536.68|1536.18|1
1766152180000|2025-12-19 13:49:40|1536.68|1536.18|1536.73|1536.23|1536.73|1536.23|1536.68|1536.18|0
1766152200000|2025-12-19 13:50:00|1536.82|1536.32|1537.02|1536.52|1537.02|1536.52|1536.82|1536.32|0
1766152240000|2025-12-19 13:50:40|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|0
1766152260000|2025-12-19 13:51:00|1537.12|1536.62|1537.07|1536.57|1537.12|1536.62|1537.07|1536.57|0
1766152270000|2025-12-19 13:51:10|1537.12|1536.62|1537.12|1536.62|1537.17|1536.67|1537.07|1536.57|0
1766152290000|2025-12-19 13:51:30|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1766152300000|2025-12-19 13:51:40|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766152310000|2025-12-19 13:51:50|1537.12|1536.62|1537.17|1536.67|1537.17|1536.67|1537.12|1536.62|0
1766152330000|2025-12-19 13:52:10|1537.22|1536.72|1537.17|1536.67|1537.22|1536.72|1537.17|1536.67|0
1766152340000|2025-12-19 13:52:20|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766152370000|2025-12-19 13:52:50|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766152410000|2025-12-19 13:53:30|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766152430000|2025-12-19 13:53:50|1537.37|1536.87|1537.42|1536.92|1537.42|1536.92|1537.32|1536.82|0
1766152440000|2025-12-19 13:54:00|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|0
1766152460000|2025-12-19 13:54:20|1537.07|1536.57|1537.22|1536.72|1537.22|1536.72|1537.07|1536.57|2
1766152470000|2025-12-19 13:54:30|1537.17|1536.67|1537.12|1536.62|1537.17|1536.67|1537.12|1536.62|0
1766152490000|2025-12-19 13:54:50|1537.17|1536.67|1537.12|1536.62|1537.17|1536.67|1537.12|1536.62|0
1766152500000|2025-12-19 13:55:00|1537.17|1536.67|1537.27|1536.77|1537.27|1536.77|1537.12|1536.62|0
1766152510000|2025-12-19 13:55:10|1537.32|1536.82|1537.37|1536.87|1537.37|1536.87|1537.32|1536.82|0
1766152520000|2025-12-19 13:55:20|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|0
1766152540000|2025-12-19 13:55:40|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|0
1766152550000|2025-12-19 13:55:50|1537.42|1536.92|1537.52|1537.02|1537.52|1537.02|1537.42|1536.92|0
1766152560000|2025-12-19 13:56:00|1537.47|1536.97|1537.42|1536.92|1537.47|1536.97|1537.42|1536.92|0
1766152590000|2025-12-19 13:56:30|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|0
1766152600000|2025-12-19 13:56:40|1537.42|1536.92|1537.47|1536.97|1537.47|1536.97|1537.42|1536.92|0
1766152620000|2025-12-19 13:57:00|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|1
1766152640000|2025-12-19 13:57:20|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766152650000|2025-12-19 13:57:30|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766152660000|2025-12-19 13:57:40|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1766152670000|2025-12-19 13:57:50|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766152690000|2025-12-19 13:58:10|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.27|1536.77|0
1766152700000|2025-12-19 13:58:20|1537.27|1536.77|1537.37|1536.87|1537.37|1536.87|1537.27|1536.77|0
1766152710000|2025-12-19 13:58:30|1537.32|1536.82|1537.37|1536.87|1537.37|1536.87|1537.32|1536.82|0
1766152720000|2025-12-19 13:58:40|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766152740000|2025-12-19 13:59:00|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|0
1766152760000|2025-12-19 13:59:20|||||||||1
1766152770000|2025-12-19 13:59:30|||||||||1
1766152790000|2025-12-19 13:59:50|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|0
1766152800000|2025-12-19 14:00:00|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766152850000|2025-12-19 14:00:50|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766152860000|2025-12-19 14:01:00|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1766152890000|2025-12-19 14:01:30|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766152900000|2025-12-19 14:01:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766152910000|2025-12-19 14:01:50|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766152920000|2025-12-19 14:02:00|1537.45|1536.95|1537.2|1536.7|1537.45|1536.95|1537.05|1536.55|2
1766152930000|2025-12-19 14:02:10|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766152940000|2025-12-19 14:02:20|1537.3|1536.8|1537.3|1536.8|1537.4|1536.9|1537.3|1536.8|0
1766152950000|2025-12-19 14:02:30|1537.25|1536.75|1537.1|1536.6|1537.25|1536.75|1537.1|1536.6|0
1766152960000|2025-12-19 14:02:40|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766152970000|2025-12-19 14:02:50|1537.2|1536.7|1536.9|1536.4|1537.2|1536.7|1536.9|1536.4|0
1766152980000|2025-12-19 14:03:00|1536.95|1536.45|1536.9|1536.4|1537|1536.5|1536.9|1536.4|0
1766153050000|2025-12-19 14:04:10|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1766153080000|2025-12-19 14:04:40|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766153120000|2025-12-19 14:05:20|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766153140000|2025-12-19 14:05:40|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766153160000|2025-12-19 14:06:00|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1766153180000|2025-12-19 14:06:20|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766153200000|2025-12-19 14:06:40|1537|1536.5|1536.6|1536.1|1537|1536.5|1536.55|1536.05|2
1766153210000|2025-12-19 14:06:50|1536.55|1536.05|1536.3|1535.8|1536.55|1536.05|1536.3|1535.8|0
1766153220000|2025-12-19 14:07:00|1536.25|1535.75|1536.1|1535.6|1536.25|1535.75|1536.1|1535.6|0
1766153250000|2025-12-19 14:07:30|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.1|1535.6|0
1766153280000|2025-12-19 14:08:00|1536.15|1535.65|1536.1|1535.6|1536.2|1535.7|1536.1|1535.6|0
1766153290000|2025-12-19 14:08:10|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|0
1766153310000|2025-12-19 14:08:30|1536.15|1535.65|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1766153320000|2025-12-19 14:08:40|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1766153330000|2025-12-19 14:08:50|||||||||1
1766153350000|2025-12-19 14:09:10|1536.3|1535.8|1536.25|1535.75|1536.35|1535.85|1536.25|1535.75|0
1766153360000|2025-12-19 14:09:20|1536.3|1535.8|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|0
1766153370000|2025-12-19 14:09:30|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1766153380000|2025-12-19 14:09:40|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1766153400000|2025-12-19 14:10:00|1536.27|1535.77|1536.22|1535.72|1536.27|1535.77|1536.22|1535.72|0
1766153450000|2025-12-19 14:10:50|1536.27|1535.77|1536.27|1535.77|1536.27|1535.77|1536.27|1535.77|0
1766153480000|2025-12-19 14:11:20|1536.32|1535.82|1536.32|1535.82|1536.32|1535.82|1536.32|1535.82|0
1766153490000|2025-12-19 14:11:30|1536.27|1535.77|1536.37|1535.87|1536.42|1535.92|1536.27|1535.77|0
1766153500000|2025-12-19 14:11:40|1535.97|1535.47|1536.02|1535.52|1536.02|1535.52|1535.97|1535.47|2
1766153510000|2025-12-19 14:11:50|1535.97|1535.47|1535.92|1535.42|1535.97|1535.47|1535.92|1535.42|0
1766153520000|2025-12-19 14:12:00|1535.82|1535.32|1535.82|1535.32|1535.82|1535.32|1535.77|1535.27|0
1766153530000|2025-12-19 14:12:10|1535.77|1535.27|1535.72|1535.22|1535.77|1535.27|1535.72|1535.22|0
1766153540000|2025-12-19 14:12:20|1535.77|1535.27|1535.87|1535.37|1535.87|1535.37|1535.77|1535.27|0
1766153550000|2025-12-19 14:12:30|1535.92|1535.42|1535.97|1535.47|1535.97|1535.47|1535.92|1535.42|0
1766153560000|2025-12-19 14:12:40|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|0
1766153570000|2025-12-19 14:12:50|1536.07|1535.57|1536.02|1535.52|1536.07|1535.57|1536.02|1535.52|0
1766153580000|2025-12-19 14:13:00|1536.07|1535.57|1536.12|1535.62|1536.12|1535.62|1536.07|1535.57|0
1766153590000|2025-12-19 14:13:10|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|0
1766153600000|2025-12-19 14:13:20|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|0
1766153660000|2025-12-19 14:14:20|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|0
1766153670000|2025-12-19 14:14:30|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|0
1766153680000|2025-12-19 14:14:40|1536.07|1535.57|1536.02|1535.52|1536.07|1535.57|1536.02|1535.52|0
1766153690000|2025-12-19 14:14:50|1536.07|1535.57|1536.07|1535.57|1536.07|1535.57|1536.02|1535.52|0
1766153740000|2025-12-19 14:15:40|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|0
1766153760000|2025-12-19 14:16:00|1536.07|1535.57|1536.07|1535.57|1536.07|1535.57|1536.07|1535.57|0
1766153770000|2025-12-19 14:16:10|1536.12|1535.62|1536.07|1535.57|1536.12|1535.62|1536.07|1535.57|0
1766153810000|2025-12-19 14:16:50|||||||||2
1766153860000|2025-12-19 14:17:40|||||||||1
1766153870000|2025-12-19 14:17:50|1536.12|1535.62|1535.82|1535.32|1536.17|1535.67|1535.77|1535.27|2
1766153880000|2025-12-19 14:18:00|1535.87|1535.37|1535.92|1535.42|1535.92|1535.42|1535.87|1535.37|0
1766153890000|2025-12-19 14:18:10|1535.12|1534.62|1535.92|1535.42|1535.92|1535.42|1535.12|1534.62|1
1766153900000|2025-12-19 14:18:20|1535.87|1535.37|1535.82|1535.32|1535.87|1535.37|1535.82|1535.32|0
1766153930000|2025-12-19 14:18:50|1535.77|1535.27|1535.82|1535.32|1535.82|1535.32|1535.77|1535.27|0
1766153960000|2025-12-19 14:19:20|1535.92|1535.42|1535.92|1535.42|1535.92|1535.42|1535.92|1535.42|0
1766153970000|2025-12-19 14:19:30|1535.87|1535.37|1535.87|1535.37|1535.87|1535.37|1535.87|1535.37|0
1766153980000|2025-12-19 14:19:40|1535.82|1535.32|1535.92|1535.42|1535.92|1535.42|1535.82|1535.32|0
1766153990000|2025-12-19 14:19:50|1535.87|1535.37|1535.82|1535.32|1535.87|1535.37|1535.82|1535.32|0
1766154000000|2025-12-19 14:20:00|1535.86|1535.36|1535.96|1535.46|1535.96|1535.46|1535.86|1535.36|0
1766154010000|2025-12-19 14:20:10|1535.91|1535.41|1535.86|1535.36|1535.96|1535.46|1535.86|1535.36|0
1766154050000|2025-12-19 14:20:50|1535.81|1535.31|1535.76|1535.26|1535.81|1535.31|1535.76|1535.26|0
1766154130000|2025-12-19 14:22:10|1535.81|1535.31|1535.76|1535.26|1535.81|1535.31|1535.76|1535.26|0
1766154140000|2025-12-19 14:22:20|1535.71|1535.21|1535.76|1535.26|1535.76|1535.26|1535.71|1535.21|0
1766154150000|2025-12-19 14:22:30|1535.71|1535.21|1535.76|1535.26|1535.76|1535.26|1535.71|1535.21|0
1766154160000|2025-12-19 14:22:40|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.81|1535.31|0
1766154170000|2025-12-19 14:22:50|1535.81|1535.31|1535.81|1535.31|1535.81|1535.31|1535.81|1535.31|0
1766154210000|2025-12-19 14:23:30|1535.76|1535.26|1535.76|1535.26|1535.76|1535.26|1535.76|1535.26|0
1766154230000|2025-12-19 14:23:50|1535.71|1535.21|1535.76|1535.26|1535.76|1535.26|1535.71|1535.21|0
1766154240000|2025-12-19 14:24:00|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.81|1535.31|0
1766154250000|2025-12-19 14:24:10|1535.91|1535.41|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766154260000|2025-12-19 14:24:20|1536.01|1535.51|1536.01|1535.51|1536.01|1535.51|1536.01|1535.51|0
1766154280000|2025-12-19 14:24:40|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766154290000|2025-12-19 14:24:50|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|0
1766154300000|2025-12-19 14:25:00|1535.96|1535.46|1535.56|1535.06|1535.96|1535.46|1535.56|1535.06|2
1766154310000|2025-12-19 14:25:10|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.61|1535.11|0
1766154330000|2025-12-19 14:25:30|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.56|1535.06|0
1766154350000|2025-12-19 14:25:50|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.61|1535.11|0
1766154360000|2025-12-19 14:26:00|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.56|1535.06|0
1766154390000|2025-12-19 14:26:30|1535.71|1535.21|1535.71|1535.21|1535.71|1535.21|1535.71|1535.21|0
1766154400000|2025-12-19 14:26:40|1535.76|1535.26|1535.86|1535.36|1535.86|1535.36|1535.76|1535.26|0
1766154420000|2025-12-19 14:27:00|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|0
1766154430000|2025-12-19 14:27:10|1535.86|1535.36|1535.91|1535.41|1535.91|1535.41|1535.86|1535.36|0
1766154440000|2025-12-19 14:27:20|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|0
1766154450000|2025-12-19 14:27:30|1535.91|1535.41|1535.76|1535.26|1535.91|1535.41|1535.66|1535.16|1
1766154460000|2025-12-19 14:27:40|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.81|1535.31|0
1766154480000|2025-12-19 14:28:00|1535.81|1535.31|1535.96|1535.46|1535.96|1535.46|1535.81|1535.31|0
1766154490000|2025-12-19 14:28:10|1535.91|1535.41|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766154500000|2025-12-19 14:28:20|1535.91|1535.41|1535.86|1535.36|1535.91|1535.41|1535.81|1535.31|0
1766154510000|2025-12-19 14:28:30|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.76|1535.26|0
1766154520000|2025-12-19 14:28:40|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|0
1766154540000|2025-12-19 14:29:00|1535.96|1535.46|1536.06|1535.56|1536.06|1535.56|1535.96|1535.46|0
1766154560000|2025-12-19 14:29:20|1536.11|1535.61|1535.71|1535.21|1536.11|1535.61|1535.71|1535.21|1
1766154580000|2025-12-19 14:29:40|1535.76|1535.26|1535.71|1535.21|1535.76|1535.26|1535.71|1535.21|0
1766154590000|2025-12-19 14:29:50|1535.66|1535.16|1535.56|1535.06|1535.71|1535.21|1534.91|1534.41|1
1766154600000|2025-12-19 14:30:00|1535.55|1535.05|1535.65|1535.15|1535.65|1535.15|1535.5|1535|0
1766154610000|2025-12-19 14:30:10|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1766154620000|2025-12-19 14:30:20|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1766154630000|2025-12-19 14:30:30|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1766154640000|2025-12-19 14:30:40|1535.35|1534.85|1536.85|1536.35|1536.85|1536.35|1535.35|1534.85|1
1766154650000|2025-12-19 14:30:50|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|0
1766154660000|2025-12-19 14:31:00|1536.85|1536.35|1537.05|1536.55|1537.05|1536.55|1536.8|1536.3|0
1766154670000|2025-12-19 14:31:10|1537.1|1536.6|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766154680000|2025-12-19 14:31:20|1537.05|1536.55|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766154690000|2025-12-19 14:31:30|1536.9|1536.4|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766154700000|2025-12-19 14:31:40|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|0
1766154710000|2025-12-19 14:31:50|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766154720000|2025-12-19 14:32:00|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766154730000|2025-12-19 14:32:10|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766154750000|2025-12-19 14:32:30|1537|1536.5|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1766154760000|2025-12-19 14:32:40|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766154770000|2025-12-19 14:32:50|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766154780000|2025-12-19 14:33:00|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.05|1536.55|0
1766154790000|2025-12-19 14:33:10|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766154800000|2025-12-19 14:33:20|1537.1|1536.6|1537.25|1536.75|1537.25|1536.75|1537.1|1536.6|0
1766154810000|2025-12-19 14:33:30|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766154820000|2025-12-19 14:33:40|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766154830000|2025-12-19 14:33:50|1537.25|1536.75|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766154840000|2025-12-19 14:34:00|1537.3|1536.8|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766154850000|2025-12-19 14:34:10|1537.45|1536.95|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1766154860000|2025-12-19 14:34:20|1537.6|1537.1|1537.8|1537.3|1537.8|1537.3|1537.6|1537.1|0
1766154870000|2025-12-19 14:34:30|1537.85|1537.35|1537.45|1536.95|1537.9|1537.4|1537.45|1536.95|2
1766154900000|2025-12-19 14:35:00|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.25|1536.75|0
1766154920000|2025-12-19 14:35:20|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766154930000|2025-12-19 14:35:30|1537.25|1536.75|1537.2|1536.7|1537.3|1536.8|1537.2|1536.7|0
1766154940000|2025-12-19 14:35:40|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766154950000|2025-12-19 14:35:50|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766154960000|2025-12-19 14:36:00|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766154970000|2025-12-19 14:36:10|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766154980000|2025-12-19 14:36:20|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766154990000|2025-12-19 14:36:30|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766155000000|2025-12-19 14:36:40|1537.05|1536.55|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1766155010000|2025-12-19 14:36:50|1536.5|1536|1536.45|1535.95|1536.5|1536|1536.35|1535.85|1
1766155020000|2025-12-19 14:37:00|1536.4|1535.9|1536.25|1535.75|1536.4|1535.9|1536.25|1535.75|0
1766155030000|2025-12-19 14:37:10|1536.2|1535.7|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1766155040000|2025-12-19 14:37:20|1536.1|1535.6|1536.25|1535.75|1536.25|1535.75|1536.05|1535.55|0
1766155050000|2025-12-19 14:37:30|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1766155070000|2025-12-19 14:37:50|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1766155100000|2025-12-19 14:38:20|1536.25|1535.75|1536.35|1535.85|1536.35|1535.85|1536.25|1535.75|0
1766155110000|2025-12-19 14:38:30|1536.4|1535.9|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|0
1766155130000|2025-12-19 14:38:50|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1766155140000|2025-12-19 14:39:00|1536.55|1536.05|1536.6|1536.1|1536.6|1536.1|1536.55|1536.05|0
1766155170000|2025-12-19 14:39:30|1536.65|1536.15|1536.6|1536.1|1536.65|1536.15|1536.6|1536.1|0
1766155180000|2025-12-19 14:39:40|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|1536.6|1536.1|0
1766155190000|2025-12-19 14:39:50|1536.6|1536.1|1536.6|1536.1|1536.65|1536.15|1536.6|1536.1|0
1766155200000|2025-12-19 14:40:00|1536.59|1536.09|1536.64|1536.14|1536.69|1536.19|1536.59|1536.09|0
1766155210000|2025-12-19 14:40:10|1536.69|1536.19|1536.64|1536.14|1536.69|1536.19|1536.64|1536.14|0
1766155220000|2025-12-19 14:40:20|1536.59|1536.09|1536.24|1535.74|1536.59|1536.09|1536.24|1535.74|2
1766155230000|2025-12-19 14:40:30|1536.29|1535.79|1536.34|1535.84|1536.44|1535.94|1536.29|1535.79|0
1766155240000|2025-12-19 14:40:40|1536.39|1535.89|1536.34|1535.84|1536.44|1535.94|1536.34|1535.84|0
1766155250000|2025-12-19 14:40:50|1536.39|1535.89|1536.34|1535.84|1536.44|1535.94|1536.34|1535.84|0
1766155270000|2025-12-19 14:41:10|1536.39|1535.89|1536.44|1535.94|1536.44|1535.94|1536.34|1535.84|0
1766155290000|2025-12-19 14:41:30|1536.49|1535.99|1536.44|1535.94|1536.54|1536.04|1536.44|1535.94|0
1766155300000|2025-12-19 14:41:40|1536.54|1536.04|1536.44|1535.94|1536.54|1536.04|1536.44|1535.94|0
1766155310000|2025-12-19 14:41:50|1536.49|1535.99|1536.44|1535.94|1536.54|1536.04|1536.44|1535.94|0
1766155320000|2025-12-19 14:42:00|1536.49|1535.99|1536.49|1535.99|1536.54|1536.04|1536.49|1535.99|0
1766155330000|2025-12-19 14:42:10|1536.54|1536.04|1536.49|1535.99|1536.54|1536.04|1536.49|1535.99|0
1766155340000|2025-12-19 14:42:20|1536.54|1536.04|1536.64|1536.14|1536.64|1536.14|1536.54|1536.04|0
1766155350000|2025-12-19 14:42:30|1536.69|1536.19|1536.74|1536.24|1536.74|1536.24|1536.64|1536.14|0
1766155360000|2025-12-19 14:42:40|1536.79|1536.29|1536.79|1536.29|1536.84|1536.34|1536.79|1536.29|0
1766155380000|2025-12-19 14:43:00|1536.84|1536.34|1536.94|1536.44|1536.94|1536.44|1536.84|1536.34|0
1766155390000|2025-12-19 14:43:10|1536.99|1536.49|1536.99|1536.49|1536.99|1536.49|1536.99|1536.49|0
1766155400000|2025-12-19 14:43:20|1536.94|1536.44|1536.34|1535.84|1536.94|1536.44|1536.34|1535.84|1
1766155410000|2025-12-19 14:43:30|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|0
1766155450000|2025-12-19 14:44:10|1536.29|1535.79|1536.44|1535.94|1536.44|1535.94|1536.29|1535.79|0
1766155470000|2025-12-19 14:44:30|1536.49|1535.99|1536.49|1535.99|1536.49|1535.99|1536.49|1535.99|0
1766155480000|2025-12-19 14:44:40|1536.54|1536.04|1536.39|1535.89|1536.59|1536.09|1536.39|1535.89|0
1766155490000|2025-12-19 14:44:50|1536.44|1535.94|1536.39|1535.89|1536.44|1535.94|1536.39|1535.89|0
1766155500000|2025-12-19 14:45:00|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|0
1766155510000|2025-12-19 14:45:10|1536.39|1535.89|1536.39|1535.89|1536.44|1535.94|1536.39|1535.89|0
1766155520000|2025-12-19 14:45:20|1536.34|1535.84|1536.39|1535.89|1536.39|1535.89|1536.34|1535.84|0
1766155530000|2025-12-19 14:45:30|1536.34|1535.84|1536.14|1535.64|1536.34|1535.84|1535.89|1535.39|2
1766155540000|2025-12-19 14:45:40|1536.09|1535.59|1536.04|1535.54|1536.09|1535.59|1536.04|1535.54|0
1766155550000|2025-12-19 14:45:50|1536.09|1535.59|1536.14|1535.64|1536.14|1535.64|1536.09|1535.59|0
1766155560000|2025-12-19 14:46:00|1536.09|1535.59|1535.99|1535.49|1536.09|1535.59|1535.99|1535.49|0
1766155570000|2025-12-19 14:46:10|1536.04|1535.54|1536.14|1535.64|1536.14|1535.64|1535.94|1535.44|0
1766155580000|2025-12-19 14:46:20|1536.09|1535.59|1536.14|1535.64|1536.14|1535.64|1536.04|1535.54|0
1766155590000|2025-12-19 14:46:30|1536.09|1535.59|1536.19|1535.69|1536.24|1535.74|1536.04|1535.54|4
1766155610000|2025-12-19 14:46:50|1536.24|1535.74|1536.19|1535.69|1536.24|1535.74|1536.19|1535.69|0
1766155620000|2025-12-19 14:47:00|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|0
1766155630000|2025-12-19 14:47:10|1536.29|1535.79|1536.34|1535.84|1536.34|1535.84|1536.29|1535.79|0
1766155640000|2025-12-19 14:47:20|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|0
1766155650000|2025-12-19 14:47:30|1536.34|1535.84|1536.29|1535.79|1536.34|1535.84|1536.29|1535.79|0
1766155660000|2025-12-19 14:47:40|1536.34|1535.84|1536.34|1535.84|1536.34|1535.84|1536.34|1535.84|0
1766155680000|2025-12-19 14:48:00|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|0
1766155690000|2025-12-19 14:48:10|1536.39|1535.89|1536.34|1535.84|1536.39|1535.89|1536.34|1535.84|0
1766155700000|2025-12-19 14:48:20|1536.29|1535.79|1536.34|1535.84|1536.34|1535.84|1536.29|1535.79|0
1766155730000|2025-12-19 14:48:50|1536.39|1535.89|1536.34|1535.84|1536.39|1535.89|1536.34|1535.84|0
1766155760000|2025-12-19 14:49:20|1536.29|1535.79|1536.24|1535.74|1536.29|1535.79|1536.24|1535.74|0
1766155770000|2025-12-19 14:49:30|1536.29|1535.79|1536.24|1535.74|1536.29|1535.79|1536.24|1535.74|0
1766155780000|2025-12-19 14:49:40|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|0
1766155790000|2025-12-19 14:49:50|1536.24|1535.74|1536.14|1535.64|1536.24|1535.74|1536.14|1535.64|0
1766155800000|2025-12-19 14:50:00|1536.21|1535.71|1535.86|1535.36|1536.21|1535.71|1535.01|1534.51|2
1766155810000|2025-12-19 14:50:10|1535.81|1535.31|1535.91|1535.41|1535.91|1535.41|1535.81|1535.31|0
1766155820000|2025-12-19 14:50:20|1535.96|1535.46|1535.91|1535.41|1535.96|1535.46|1535.91|1535.41|0
1766155830000|2025-12-19 14:50:30|1535.96|1535.46|1536.01|1535.51|1536.11|1535.61|1535.96|1535.46|0
1766155850000|2025-12-19 14:50:50|1535.96|1535.46|1535.91|1535.41|1535.96|1535.46|1535.91|1535.41|0
1766155860000|2025-12-19 14:51:00|1535.96|1535.46|1536.01|1535.51|1536.01|1535.51|1535.96|1535.46|0
1766155870000|2025-12-19 14:51:10|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766155880000|2025-12-19 14:51:20|1536.01|1535.51|1536.01|1535.51|1536.11|1535.61|1535.91|1535.41|0
1766155890000|2025-12-19 14:51:30|1535.96|1535.46|1535.91|1535.41|1536.01|1535.51|1535.91|1535.41|0
1766155900000|2025-12-19 14:51:40|1535.96|1535.46|1536.01|1535.51|1536.11|1535.61|1535.96|1535.46|0
1766155920000|2025-12-19 14:52:00|1536.06|1535.56|1536.11|1535.61|1536.11|1535.61|1536.01|1535.51|0
1766155930000|2025-12-19 14:52:10|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.16|1535.66|0
1766155950000|2025-12-19 14:52:30|1536.26|1535.76|1536.31|1535.81|1536.31|1535.81|1536.21|1535.71|0
1766155960000|2025-12-19 14:52:40|1536.26|1535.76|1536.26|1535.76|1536.31|1535.81|1536.26|1535.76|0
1766155970000|2025-12-19 14:52:50|1536.21|1535.71|1536.21|1535.71|1536.21|1535.71|1536.21|1535.71|0
1766155980000|2025-12-19 14:53:00|1536.16|1535.66|1536.21|1535.71|1536.26|1535.76|1536.16|1535.66|0
1766155990000|2025-12-19 14:53:10|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.16|1535.66|0
1766156000000|2025-12-19 14:53:20|1536.16|1535.66|1536.11|1535.61|1536.16|1535.66|1536.01|1535.51|0
1766156010000|2025-12-19 14:53:30|1536.06|1535.56|1535.81|1535.31|1536.06|1535.56|1535.81|1535.31|0
1766156020000|2025-12-19 14:53:40|1535.86|1535.36|1536.21|1535.71|1536.21|1535.71|1535.86|1535.36|0
1766156030000|2025-12-19 14:53:50|1536.26|1535.76|1536.31|1535.81|1536.36|1535.86|1536.26|1535.76|0
1766156040000|2025-12-19 14:54:00|1536.36|1535.86|1536.51|1536.01|1536.51|1536.01|1536.36|1535.86|0
1766156050000|2025-12-19 14:54:10|1536.46|1535.96|1536.41|1535.91|1536.46|1535.96|1536.41|1535.91|0
1766156070000|2025-12-19 14:54:30|1536.51|1536.01|1536.51|1536.01|1536.51|1536.01|1536.51|1536.01|0
1766156080000|2025-12-19 14:54:40|1536.56|1536.06|1536.61|1536.11|1536.61|1536.11|1536.51|1536.01|0
1766156090000|2025-12-19 14:54:50|1536.51|1536.01|1536.61|1536.11|1536.61|1536.11|1536.51|1536.01|0
1766156100000|2025-12-19 14:55:00|1536.66|1536.16|1536.61|1536.11|1536.66|1536.16|1536.61|1536.11|0
1766156110000|2025-12-19 14:55:10|1536.56|1536.06|1536.51|1536.01|1536.56|1536.06|1536.51|1536.01|0
1766156120000|2025-12-19 14:55:20|1536.56|1536.06|1536.61|1536.11|1536.61|1536.11|1536.51|1536.01|0
1766156130000|2025-12-19 14:55:30|1536.66|1536.16|1536.61|1536.11|1536.71|1536.21|1536.61|1536.11|0
1766156140000|2025-12-19 14:55:40|1536.66|1536.16|1536.61|1536.11|1536.71|1536.21|1536.61|1536.11|0
1766156150000|2025-12-19 14:55:50|1536.66|1536.16|1536.81|1536.31|1536.81|1536.31|1536.61|1536.11|0
1766156170000|2025-12-19 14:56:10|1536.86|1536.36|1536.81|1536.31|1536.91|1536.41|1536.81|1536.31|0
1766156200000|2025-12-19 14:56:40|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|0
1766156250000|2025-12-19 14:57:30|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766156260000|2025-12-19 14:57:40|1536.96|1536.46|1537.01|1536.51|1537.01|1536.51|1536.96|1536.46|0
1766156280000|2025-12-19 14:58:00|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|1537.06|1536.56|0
1766156290000|2025-12-19 14:58:10|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|0
1766156300000|2025-12-19 14:58:20|1537.26|1536.76|1537.31|1536.81|1537.31|1536.81|1537.26|1536.76|0
1766156310000|2025-12-19 14:58:30|1537.26|1536.76|1537.21|1536.71|1537.26|1536.76|1537.21|1536.71|0
1766156320000|2025-12-19 14:58:40|1537.16|1536.66|1537.11|1536.61|1537.16|1536.66|1537.11|1536.61|0
1766156330000|2025-12-19 14:58:50|1537.21|1536.71|1537.31|1536.81|1537.31|1536.81|1537.21|1536.71|0
1766156340000|2025-12-19 14:59:00|1537.36|1536.86|1537.31|1536.81|1537.36|1536.86|1537.31|1536.81|0
1766156350000|2025-12-19 14:59:10|1537.36|1536.86|1537.41|1536.91|1537.41|1536.91|1537.36|1536.86|0
1766156360000|2025-12-19 14:59:20|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|1537.31|1536.81|0
1766156370000|2025-12-19 14:59:30|1537.41|1536.91|1537.31|1536.81|1537.41|1536.91|1537.31|1536.81|0
1766156390000|2025-12-19 14:59:50|1537.26|1536.76|1537.31|1536.81|1537.31|1536.81|1537.26|1536.76|0
1766156400000|2025-12-19 15:00:00|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766156410000|2025-12-19 15:00:10|1537.45|1536.95|1537.4|1536.9|1537.5|1537|1537.4|1536.9|0
1766156430000|2025-12-19 15:00:30|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766156440000|2025-12-19 15:00:40|1537.55|1537.05|1537.7|1537.2|1537.7|1537.2|1537.55|1537.05|0
1766156450000|2025-12-19 15:00:50|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1766156460000|2025-12-19 15:01:00|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.6|1537.1|0
1766156470000|2025-12-19 15:01:10|1537.75|1537.25|1537.7|1537.2|1537.8|1537.3|1537.7|1537.2|0
1766156480000|2025-12-19 15:01:20|1537.75|1537.25|1537.8|1537.3|1537.85|1537.35|1537.75|1537.25|0
1766156520000|2025-12-19 15:02:00|1537.75|1537.25|1538|1537.5|1538|1537.5|1537.75|1537.25|0
1766156530000|2025-12-19 15:02:10|1537.9|1537.4|1537.7|1537.2|1537.9|1537.4|1537.7|1537.2|0
1766156540000|2025-12-19 15:02:20|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1766156550000|2025-12-19 15:02:30|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|1537.8|1537.3|0
1766156560000|2025-12-19 15:02:40|1537.85|1537.35|1537.6|1537.1|1537.85|1537.35|1537.6|1537.1|0
1766156570000|2025-12-19 15:02:50|1537.55|1537.05|1537.4|1536.9|1537.55|1537.05|1537.4|1536.9|0
1766156580000|2025-12-19 15:03:00|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.4|1536.9|0
1766156590000|2025-12-19 15:03:10|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.4|1536.9|0
1766156600000|2025-12-19 15:03:20|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766156610000|2025-12-19 15:03:30|1537.3|1536.8|1537.3|1536.8|1537.4|1536.9|1537.3|1536.8|0
1766156630000|2025-12-19 15:03:50|1537.25|1536.75|1537.1|1536.6|1537.25|1536.75|1537.1|1536.6|0
1766156640000|2025-12-19 15:04:00|1537.05|1536.55|1537.2|1536.7|1537.3|1536.8|1537.05|1536.55|0
1766156650000|2025-12-19 15:04:10|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.2|1536.7|0
1766156660000|2025-12-19 15:04:20|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1766156670000|2025-12-19 15:04:30|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766156680000|2025-12-19 15:04:40|1537.4|1536.9|1537.2|1536.7|1537.4|1536.9|1537.2|1536.7|0
1766156700000|2025-12-19 15:05:00|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1766156710000|2025-12-19 15:05:10|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1766156730000|2025-12-19 15:05:30|1537.15|1536.65|1537|1536.5|1537.15|1536.65|1536.9|1536.4|0
1766156740000|2025-12-19 15:05:40|1536.95|1536.45|1536.85|1536.35|1536.95|1536.45|1536.85|1536.35|0
1766156750000|2025-12-19 15:05:50|1536.8|1536.3|1536.8|1536.3|1536.9|1536.4|1536.8|1536.3|0
1766156760000|2025-12-19 15:06:00|1536.75|1536.25|1536.6|1536.1|1536.75|1536.25|1536.6|1536.1|0
1766156770000|2025-12-19 15:06:10|1536.55|1536.05|1536.5|1536|1536.55|1536.05|1536.5|1536|0
1766156780000|2025-12-19 15:06:20|1536.55|1536.05|1536.6|1536.1|1536.65|1536.15|1536.55|1536.05|0
1766156790000|2025-12-19 15:06:30|1536.65|1536.15|1536.8|1536.3|1536.8|1536.3|1536.65|1536.15|0
1766156840000|2025-12-19 15:07:20|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1766156850000|2025-12-19 15:07:30|1536.85|1536.35|1537|1536.5|1537|1536.5|1536.8|1536.3|0
1766156860000|2025-12-19 15:07:40|1536.95|1536.45|1536.9|1536.4|1536.95|1536.45|1536.9|1536.4|0
1766156870000|2025-12-19 15:07:50|1536.95|1536.45|1536.95|1536.45|1537|1536.5|1536.9|1536.4|0
1766156880000|2025-12-19 15:08:00|1536.9|1536.4|1536.8|1536.3|1536.9|1536.4|1536.7|1536.2|0
1766156900000|2025-12-19 15:08:20|1536.75|1536.25|1536.8|1536.3|1536.9|1536.4|1536.7|1536.2|0
1766156910000|2025-12-19 15:08:30|1536.85|1536.35|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1766156920000|2025-12-19 15:08:40|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766156930000|2025-12-19 15:08:50|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766156940000|2025-12-19 15:09:00|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766156960000|2025-12-19 15:09:20|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537|1536.5|0
1766156980000|2025-12-19 15:09:40|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766156990000|2025-12-19 15:09:50|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|0
1766157000000|2025-12-19 15:10:00|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766157010000|2025-12-19 15:10:10|1537.05|1536.55|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1766157020000|2025-12-19 15:10:20|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1766157030000|2025-12-19 15:10:30|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.8|1536.3|0
1766157050000|2025-12-19 15:10:50|1536.95|1536.45|1537.1|1536.6|1537.1|1536.6|1536.95|1536.45|0
1766157060000|2025-12-19 15:11:00|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766157080000|2025-12-19 15:11:20|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766157090000|2025-12-19 15:11:30|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766157100000|2025-12-19 15:11:40|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766157110000|2025-12-19 15:11:50|1536.95|1536.45|1536.8|1536.3|1536.95|1536.45|1536.8|1536.3|0
1766157120000|2025-12-19 15:12:00|1536.85|1536.35|1536.8|1536.3|1536.9|1536.4|1536.8|1536.3|0
1766157130000|2025-12-19 15:12:10|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1766157160000|2025-12-19 15:12:40|1536.85|1536.35|1536.8|1536.3|1536.9|1536.4|1536.75|1536.25|0
1766157170000|2025-12-19 15:12:50|1536.7|1536.2|1536.75|1536.25|1536.8|1536.3|1536.7|1536.2|0
1766157180000|2025-12-19 15:13:00|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|0
1766157190000|2025-12-19 15:13:10|1536.75|1536.25|1536.8|1536.3|1536.8|1536.3|1536.7|1536.2|0
1766157210000|2025-12-19 15:13:30|1536.85|1536.35|1537|1536.5|1537|1536.5|1536.85|1536.35|0
1766157230000|2025-12-19 15:13:50|1537.05|1536.55|1537.2|1536.7|1537.2|1536.7|1537|1536.5|0
1766157240000|2025-12-19 15:14:00|1537.15|1536.65|1537.3|1536.8|1537.3|1536.8|1537.15|1536.65|0
1766157250000|2025-12-19 15:14:10|1537.35|1536.85|1537.45|1536.95|1537.5|1537|1537.35|1536.85|0
1766157270000|2025-12-19 15:14:30|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|0
1766157280000|2025-12-19 15:14:40|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766157290000|2025-12-19 15:14:50|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766157300000|2025-12-19 15:15:00|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|0
1766157310000|2025-12-19 15:15:10|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766157320000|2025-12-19 15:15:20|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.4|1536.9|0
1766157330000|2025-12-19 15:15:30|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766157340000|2025-12-19 15:15:40|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.5|1537|0
1766157350000|2025-12-19 15:15:50|1537.7|1537.2|1537.8|1537.3|1537.8|1537.3|1537.7|1537.2|0
1766157360000|2025-12-19 15:16:00|1537.85|1537.35|1538.1|1537.6|1538.1|1537.6|1537.85|1537.35|0
1766157370000|2025-12-19 15:16:10|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|5
1766157390000|2025-12-19 15:16:30|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1766157400000|2025-12-19 15:16:40|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1766157410000|2025-12-19 15:16:50|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|0
1766157420000|2025-12-19 15:17:00|1537.85|1537.35|1538.15|1537.65|1538.15|1537.65|1537.8|1537.3|0
1766157430000|2025-12-19 15:17:10|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|6
1766157440000|2025-12-19 15:17:20|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1766157450000|2025-12-19 15:17:30|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1766157460000|2025-12-19 15:17:40|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|2
1766157470000|2025-12-19 15:17:50|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1766157480000|2025-12-19 15:18:00|1537.65|1537.15|1537.75|1537.25|1537.8|1537.3|1537.65|1537.15|0
1766157490000|2025-12-19 15:18:10|1537.8|1537.3|1537.7|1537.2|1537.8|1537.3|1537.7|1537.2|2
1766157500000|2025-12-19 15:18:20|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.55|1537.05|0
1766157510000|2025-12-19 15:18:30|1537.7|1537.2|1537.5|1537|1537.7|1537.2|1536.95|1536.45|5
1766157520000|2025-12-19 15:18:40|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1766157530000|2025-12-19 15:18:50|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1766157540000|2025-12-19 15:19:00|1537.65|1537.15|1537.75|1537.25|1537.8|1537.3|1537.65|1537.15|5
1766157550000|2025-12-19 15:19:10|1537.8|1537.3|1537.9|1537.4|1537.9|1537.4|1537.75|1537.25|0
1766157560000|2025-12-19 15:19:20|1537.85|1537.35|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1766157570000|2025-12-19 15:19:30|1537.75|1537.25|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|5
1766157580000|2025-12-19 15:19:40|1537.75|1537.25|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|0
1766157590000|2025-12-19 15:19:50|1537.6|1537.1|1537.7|1537.2|1537.7|1537.2|1537.55|1537.05|0
1766132100000|2025-12-19 08:15:00|1527.15|1526.65|1527.35|1526.85|1527.4|1526.9|1527.1|1526.6|0
1766132110000|2025-12-19 08:15:10|1527.4|1526.9|1527.25|1526.75|1527.45|1526.95|1527.25|1526.75|0
1766132120000|2025-12-19 08:15:20|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1766132130000|2025-12-19 08:15:30|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.4|1526.9|0
1766132140000|2025-12-19 08:15:40|1527.5|1527|1527.35|1526.85|1527.55|1527.05|1527.35|1526.85|0
1766132150000|2025-12-19 08:15:50|1527.4|1526.9|1527.35|1526.85|1527.45|1526.95|1526.95|1526.45|1
1766132160000|2025-12-19 08:16:00|1527.3|1526.8|1527.35|1526.85|1527.35|1526.85|1527.3|1526.8|0
1766132170000|2025-12-19 08:16:10|1527.4|1526.9|1527.45|1526.95|1527.55|1527.05|1527.4|1526.9|0
1766132180000|2025-12-19 08:16:20|1527.5|1527|1527.65|1527.15|1527.65|1527.15|1527.5|1527|0
1766132200000|2025-12-19 08:16:40|1527.7|1527.2|1527.65|1527.15|1527.7|1527.2|1527.65|1527.15|0
1766132210000|2025-12-19 08:16:50|1527.7|1527.2|1527.75|1527.25|1527.75|1527.25|1527.7|1527.2|0
1766132220000|2025-12-19 08:17:00|1527.8|1527.3|1527.85|1527.35|1527.85|1527.35|1527.75|1527.25|0
1766132230000|2025-12-19 08:17:10|1527.9|1527.4|1527.95|1527.45|1527.95|1527.45|1527.9|1527.4|0
1766132250000|2025-12-19 08:17:30|1528|1527.5|1528.1|1527.6|1528.15|1527.65|1528|1527.5|0
1766132260000|2025-12-19 08:17:40|1528.05|1527.55|1528.35|1527.85|1528.35|1527.85|1528.05|1527.55|0
1766132270000|2025-12-19 08:17:50|1528.4|1527.9|1528.5|1528|1528.55|1528.05|1528.4|1527.9|0
1766132280000|2025-12-19 08:18:00|1528.45|1527.95|1528.55|1528.05|1528.55|1528.05|1528.35|1527.85|0
1766132290000|2025-12-19 08:18:10|1528.6|1528.1|1528.65|1528.15|1528.65|1528.15|1528.6|1528.1|0
1766132300000|2025-12-19 08:18:20|1528.6|1528.1|1528.65|1528.15|1528.7|1528.2|1528.6|1528.1|0
1766132310000|2025-12-19 08:18:30|1528.7|1528.2|1528.85|1528.35|1528.85|1528.35|1528.65|1528.15|0
1766132320000|2025-12-19 08:18:40|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766132340000|2025-12-19 08:19:00|1528.9|1528.4|1528.95|1528.45|1529|1528.5|1528.9|1528.4|0
1766132350000|2025-12-19 08:19:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766132360000|2025-12-19 08:19:20|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1766132370000|2025-12-19 08:19:30|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.05|1528.55|0
1766132380000|2025-12-19 08:19:40|1529.2|1528.7|1529.35|1528.85|1529.35|1528.85|1529.2|1528.7|0
1766132390000|2025-12-19 08:19:50|1529.25|1528.75|1529.35|1528.85|1529.35|1528.85|1529.25|1528.75|0
1766132400000|2025-12-19 08:20:00|1529.21|1528.71|1529.16|1528.66|1529.21|1528.71|1529.11|1528.61|0
1766132410000|2025-12-19 08:20:10|1529.21|1528.71|1529.31|1528.81|1529.31|1528.81|1529.21|1528.71|0
1766132420000|2025-12-19 08:20:20|1529.36|1528.86|1529.41|1528.91|1529.41|1528.91|1529.36|1528.86|0
1766132430000|2025-12-19 08:20:30|1529.36|1528.86|1529.71|1529.21|1529.81|1529.31|1529.36|1528.86|0
1766132440000|2025-12-19 08:20:40|1529.76|1529.26|1529.81|1529.31|1529.81|1529.31|1529.76|1529.26|0
1766132450000|2025-12-19 08:20:50|1529.86|1529.36|1529.96|1529.46|1529.96|1529.46|1529.81|1529.31|0
1766132460000|2025-12-19 08:21:00|1529.91|1529.41|1530.01|1529.51|1530.06|1529.56|1529.91|1529.41|0
1766132470000|2025-12-19 08:21:10|1529.96|1529.46|1529.91|1529.41|1530.06|1529.56|1529.91|1529.41|0
1766132480000|2025-12-19 08:21:20|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1766132490000|2025-12-19 08:21:30|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.81|1529.31|0
1766132510000|2025-12-19 08:21:50|1529.96|1529.46|1529.91|1529.41|1529.96|1529.46|1529.91|1529.41|0
1766132520000|2025-12-19 08:22:00|1529.96|1529.46|1530.01|1529.51|1530.01|1529.51|1529.96|1529.46|0
1766132530000|2025-12-19 08:22:10|1529.96|1529.46|1529.91|1529.41|1529.96|1529.46|1529.91|1529.41|0
1766132540000|2025-12-19 08:22:20|1529.96|1529.46|1530.31|1529.81|1530.31|1529.81|1529.96|1529.46|0
1766132550000|2025-12-19 08:22:30|1530.26|1529.76|1530.51|1530.01|1530.51|1530.01|1530.26|1529.76|0
1766132560000|2025-12-19 08:22:40|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.46|1529.96|0
1766132580000|2025-12-19 08:23:00|1530.46|1529.96|1530.51|1530.01|1530.56|1530.06|1530.41|1529.91|0
1766132590000|2025-12-19 08:23:10|1530.46|1529.96|1530.41|1529.91|1530.51|1530.01|1530.41|1529.91|0
1766132600000|2025-12-19 08:23:20|1530.46|1529.96|1530.41|1529.91|1530.51|1530.01|1530.41|1529.91|0
1766132610000|2025-12-19 08:23:30|1530.36|1529.86|1530.41|1529.91|1530.41|1529.91|1530.36|1529.86|0
1766132620000|2025-12-19 08:23:40|1530.36|1529.86|1530.41|1529.91|1530.41|1529.91|1530.21|1529.71|0
1766132630000|2025-12-19 08:23:50|1530.36|1529.86|1530.11|1529.61|1530.36|1529.86|1530.11|1529.61|0
1766132640000|2025-12-19 08:24:00|1530.16|1529.66|1530.21|1529.71|1530.21|1529.71|1530.16|1529.66|0
1766132660000|2025-12-19 08:24:20|1530.26|1529.76|1530.31|1529.81|1530.31|1529.81|1530.26|1529.76|0
1766132670000|2025-12-19 08:24:30|1530.26|1529.76|1530.21|1529.71|1530.26|1529.76|1530.21|1529.71|0
1766132680000|2025-12-19 08:24:40|1530.26|1529.76|1530.31|1529.81|1530.31|1529.81|1530.26|1529.76|0
1766132690000|2025-12-19 08:24:50|1530.26|1529.76|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|0
1766132700000|2025-12-19 08:25:00|1530.26|1529.76|1530.11|1529.61|1530.31|1529.81|1530.01|1529.51|0
1766132710000|2025-12-19 08:25:10|1530.06|1529.56|1529.81|1529.31|1530.06|1529.56|1529.81|1529.31|0
1766132720000|2025-12-19 08:25:20|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.86|1529.36|0
1766132730000|2025-12-19 08:25:30|1529.96|1529.46|1529.91|1529.41|1530.01|1529.51|1529.91|1529.41|0
1766132740000|2025-12-19 08:25:40|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1766132750000|2025-12-19 08:25:50|1529.86|1529.36|1529.81|1529.31|1529.91|1529.41|1529.81|1529.31|0
1766132760000|2025-12-19 08:26:00|1529.76|1529.26|1529.81|1529.31|1529.91|1529.41|1529.71|1529.21|0
1766132770000|2025-12-19 08:26:10|1529.86|1529.36|1529.71|1529.21|1529.91|1529.41|1529.71|1529.21|0
1766132790000|2025-12-19 08:26:30|1529.76|1529.26|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1766132800000|2025-12-19 08:26:40|1529.71|1529.21|1529.71|1529.21|1529.71|1529.21|1529.66|1529.16|0
1766132820000|2025-12-19 08:27:00|1529.66|1529.16|1529.61|1529.11|1529.71|1529.21|1529.61|1529.11|0
1766132830000|2025-12-19 08:27:10|1529.56|1529.06|1529.51|1529.01|1529.71|1529.21|1529.51|1529.01|0
1766132840000|2025-12-19 08:27:20|1529.56|1529.06|1529.56|1529.06|1529.61|1529.11|1529.51|1529.01|0
1766132850000|2025-12-19 08:27:30|1529.51|1529.01|1529.41|1528.91|1529.61|1529.11|1529.41|1528.91|0
1766132860000|2025-12-19 08:27:40|1529.21|1528.71|1528.91|1528.41|1529.21|1528.71|1528.91|1528.41|0
1766132870000|2025-12-19 08:27:50|1528.96|1528.46|1529.21|1528.71|1529.21|1528.71|1528.91|1528.41|0
1766132880000|2025-12-19 08:28:00|1529.16|1528.66|1529.01|1528.51|1529.21|1528.71|1529.01|1528.51|0
1766132890000|2025-12-19 08:28:10|1528.96|1528.46|1528.91|1528.41|1528.96|1528.46|1528.91|1528.41|0
1766132900000|2025-12-19 08:28:20|1528.81|1528.31|1528.81|1528.31|1528.91|1528.41|1528.81|1528.31|0
1766132910000|2025-12-19 08:28:30|1528.76|1528.26|1528.71|1528.21|1528.76|1528.26|1528.61|1528.11|0
1766132920000|2025-12-19 08:28:40|1528.66|1528.16|1528.41|1527.91|1528.66|1528.16|1528.36|1527.86|0
1766132930000|2025-12-19 08:28:50|1528.36|1527.86|1528.31|1527.81|1528.41|1527.91|1528.31|1527.81|0
1766132940000|2025-12-19 08:29:00|1528.26|1527.76|1528.11|1527.61|1528.26|1527.76|1528.11|1527.61|0
1766132950000|2025-12-19 08:29:10|1528.06|1527.56|1528.16|1527.66|1528.21|1527.71|1528.01|1527.51|0
1766132960000|2025-12-19 08:29:20|1528.11|1527.61|1528.11|1527.61|1528.21|1527.71|1528.11|1527.61|0
1766132970000|2025-12-19 08:29:30|1528.06|1527.56|1528.01|1527.51|1528.11|1527.61|1528.01|1527.51|0
1766132980000|2025-12-19 08:29:40|1527.96|1527.46|1528.01|1527.51|1528.01|1527.51|1527.96|1527.46|0
1766132990000|2025-12-19 08:29:50|1527.96|1527.46|1527.71|1527.21|1528.01|1527.51|1527.71|1527.21|0
1766133000000|2025-12-19 08:30:00|1527.9|1527.4|1527.6|1527.1|1528.25|1527.75|1527.6|1527.1|1
1766133010000|2025-12-19 08:30:10|1527.65|1527.15|1528.1|1527.6|1528.1|1527.6|1527.65|1527.15|0
1766133020000|2025-12-19 08:30:20|1528.05|1527.55|1528|1527.5|1528.05|1527.55|1528|1527.5|0
1766133030000|2025-12-19 08:30:30|1528.05|1527.55|1528.4|1527.9|1528.4|1527.9|1528|1527.5|0
1766133040000|2025-12-19 08:30:40|1528.35|1527.85|1528.6|1528.1|1528.6|1528.1|1528.3|1527.8|0
1766133050000|2025-12-19 08:30:50|1528.55|1528.05|1528.6|1528.1|1528.6|1528.1|1528.5|1528|0
1766133060000|2025-12-19 08:31:00|1528.55|1528.05|1528.4|1527.9|1528.55|1528.05|1528.4|1527.9|0
1766133070000|2025-12-19 08:31:10|1528.45|1527.95|1528.7|1528.2|1528.7|1528.2|1528.45|1527.95|0
1766133080000|2025-12-19 08:31:20|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.75|1528.25|0
1766133090000|2025-12-19 08:31:30|1528.75|1528.25|1528.8|1528.3|1528.8|1528.3|1528.7|1528.2|0
1766133110000|2025-12-19 08:31:50|1528.75|1528.25|1528.9|1528.4|1528.9|1528.4|1528.75|1528.25|0
1766133120000|2025-12-19 08:32:00|1528.95|1528.45|1529|1528.5|1529|1528.5|1528.95|1528.45|0
1766133130000|2025-12-19 08:32:10|1529.05|1528.55|1529.1|1528.6|1529.1|1528.6|1529|1528.5|0
1766133150000|2025-12-19 08:32:30|1529.15|1528.65|1529.15|1528.65|1529.2|1528.7|1529.1|1528.6|0
1766133160000|2025-12-19 08:32:40|1529.2|1528.7|1529.2|1528.7|1529.2|1528.7|1529.2|1528.7|0
1766133170000|2025-12-19 08:32:50|1529.25|1528.75|1529.3|1528.8|1529.3|1528.8|1529.25|1528.75|0
1766133180000|2025-12-19 08:33:00|1529.35|1528.85|1529.3|1528.8|1529.4|1528.9|1529.3|1528.8|0
1766133190000|2025-12-19 08:33:10|1529.35|1528.85|1529.4|1528.9|1529.4|1528.9|1529.35|1528.85|0
1766133200000|2025-12-19 08:33:20|1529.45|1528.95|1529.1|1528.6|1529.5|1529|1529.1|1528.6|0
1766133210000|2025-12-19 08:33:30|1529.4|1528.9|1529.5|1529|1529.5|1529|1528.7|1528.2|1
1766133220000|2025-12-19 08:33:40|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.45|1528.95|0
1766133230000|2025-12-19 08:33:50|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.4|1528.9|0
1766133240000|2025-12-19 08:34:00|1529.45|1528.95|1529.4|1528.9|1529.45|1528.95|1529.4|1528.9|0
1766133250000|2025-12-19 08:34:10|1529.45|1528.95|1529.5|1529|1529.5|1529|1529.45|1528.95|0
1766133270000|2025-12-19 08:34:30|1529.55|1529.05|1529.55|1529.05|1529.55|1529.05|1529.5|1529|0
1766133280000|2025-12-19 08:34:40|1529.5|1529|1529.5|1529|1529.5|1529|1529.5|1529|0
1766133290000|2025-12-19 08:34:50|1529.55|1529.05|1529.6|1529.1|1529.6|1529.1|1529.55|1529.05|0
1766133300000|2025-12-19 08:35:00|1529.55|1529.05|1529.25|1528.75|1529.6|1529.1|1529.25|1528.75|0
1766133310000|2025-12-19 08:35:10|1529.3|1528.8|1529.8|1529.3|1529.8|1529.3|1529.3|1528.8|1
1766133330000|2025-12-19 08:35:30|1529.85|1529.35|1529.8|1529.3|1529.9|1529.4|1529.7|1529.2|0
1766133340000|2025-12-19 08:35:40|1529.85|1529.35|1529.9|1529.4|1529.9|1529.4|1529.85|1529.35|0
1766133350000|2025-12-19 08:35:50|1529.85|1529.35|1529.9|1529.4|1529.9|1529.4|1529.8|1529.3|0
1766133360000|2025-12-19 08:36:00|1529.85|1529.35|1529.95|1529.45|1530|1529.5|1529.8|1529.3|0
1766133370000|2025-12-19 08:36:10|1530|1529.5|1530|1529.5|1530|1529.5|1530|1529.5|0
1766133390000|2025-12-19 08:36:30|1529.95|1529.45|1530|1529.5|1530|1529.5|1529.9|1529.4|0
1766133400000|2025-12-19 08:36:40|1530.05|1529.55|1530|1529.5|1530.1|1529.6|1529.95|1529.45|0
1766133410000|2025-12-19 08:36:50|1530.05|1529.55|1530.1|1529.6|1530.1|1529.6|1530.05|1529.55|0
1766133420000|2025-12-19 08:37:00|1530.05|1529.55|1530.1|1529.6|1530.1|1529.6|1530|1529.5|0
1766133430000|2025-12-19 08:37:10|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1530|1529.5|0
1766133440000|2025-12-19 08:37:20|1530.05|1529.55|1530.15|1529.65|1530.15|1529.65|1530|1529.5|0
1766133450000|2025-12-19 08:37:30|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|1530.2|1529.7|0
1766133460000|2025-12-19 08:37:40|1530.15|1529.65|1530.1|1529.6|1530.15|1529.65|1530.1|1529.6|0
1766133470000|2025-12-19 08:37:50|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1529.9|1529.4|0
1766133490000|2025-12-19 08:38:10|1530.05|1529.55|1530|1529.5|1530.1|1529.6|1530|1529.5|0
1766133500000|2025-12-19 08:38:20|1530.05|1529.55|1529.9|1529.4|1530.1|1529.6|1529.9|1529.4|0
1766133520000|2025-12-19 08:38:40|1529.85|1529.35|1529.8|1529.3|1529.9|1529.4|1529.8|1529.3|0
1766133530000|2025-12-19 08:38:50|1529.75|1529.25|1529.6|1529.1|1529.75|1529.25|1529.6|1529.1|0
1766133540000|2025-12-19 08:39:00|1529.65|1529.15|1529.6|1529.1|1529.7|1529.2|1529.55|1529.05|0
1766133550000|2025-12-19 08:39:10|1529.65|1529.15|1529.7|1529.2|1529.8|1529.3|1529.6|1529.1|0
1766133560000|2025-12-19 08:39:20|1529.75|1529.25|1529.8|1529.3|1529.8|1529.3|1529.75|1529.25|0
1766133570000|2025-12-19 08:39:30|1529.75|1529.25|1529.9|1529.4|1529.9|1529.4|1529.7|1529.2|0
1766133580000|2025-12-19 08:39:40|1529.95|1529.45|1530.1|1529.6|1530.1|1529.6|1529.95|1529.45|0
1766133590000|2025-12-19 08:39:50|1530.05|1529.55|1530|1529.5|1530.05|1529.55|1529.95|1529.45|0
1766133600000|2025-12-19 08:40:00|1529.96|1529.46|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1766133610000|2025-12-19 08:40:10|1530.01|1529.51|1529.96|1529.46|1530.06|1529.56|1529.96|1529.46|0
1766133620000|2025-12-19 08:40:20|1529.91|1529.41|1529.66|1529.16|1529.91|1529.41|1529.66|1529.16|0
1766133630000|2025-12-19 08:40:30|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133640000|2025-12-19 08:40:40|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133650000|2025-12-19 08:40:50|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1766133660000|2025-12-19 08:41:00|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133690000|2025-12-19 08:41:30|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.66|1529.16|0
1766133700000|2025-12-19 08:41:40|1529.71|1529.21|1529.76|1529.26|1529.76|1529.26|1529.71|1529.21|0
1766133710000|2025-12-19 08:41:50|1529.71|1529.21|1529.56|1529.06|1529.71|1529.21|1529.56|1529.06|0
1766133720000|2025-12-19 08:42:00|1529.61|1529.11|1529.66|1529.16|1529.71|1529.21|1529.56|1529.06|0
1766133730000|2025-12-19 08:42:10|1529.71|1529.21|1529.66|1529.16|1529.76|1529.26|1529.61|1529.11|0
1766133740000|2025-12-19 08:42:20|1529.61|1529.11|1529.76|1529.26|1529.86|1529.36|1529.61|1529.11|0
1766133750000|2025-12-19 08:42:30|1529.81|1529.31|1529.76|1529.26|1529.86|1529.36|1529.76|1529.26|0
1766133760000|2025-12-19 08:42:40|1529.81|1529.31|1529.76|1529.26|1529.86|1529.36|1529.66|1529.16|0
1766133770000|2025-12-19 08:42:50|1529.71|1529.21|1529.86|1529.36|1529.86|1529.36|1529.71|1529.21|0
1766133780000|2025-12-19 08:43:00|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.76|1529.26|0
1766133790000|2025-12-19 08:43:10|1529.81|1529.31|1529.86|1529.36|1529.86|1529.36|1529.81|1529.31|0
1766133800000|2025-12-19 08:43:20|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1766133830000|2025-12-19 08:43:50|1530.01|1529.51|1529.86|1529.36|1530.01|1529.51|1529.86|1529.36|0
1766133840000|2025-12-19 08:44:00|1529.81|1529.31|1529.76|1529.26|1529.81|1529.31|1529.76|1529.26|0
1766133850000|2025-12-19 08:44:10|1529.71|1529.21|1529.66|1529.16|1529.71|1529.21|1529.66|1529.16|0
1766133860000|2025-12-19 08:44:20|1529.71|1529.21|1529.56|1529.06|1529.76|1529.26|1529.46|1528.96|0
1766133870000|2025-12-19 08:44:30|1529.51|1529.01|1529.56|1529.06|1529.56|1529.06|1529.46|1528.96|0
1766133880000|2025-12-19 08:44:40|1529.51|1529.01|1529.51|1529.01|1529.56|1529.06|1529.46|1528.96|0
1766133890000|2025-12-19 08:44:50|1529.46|1528.96|1529.46|1528.96|1529.46|1528.96|1529.36|1528.86|0
1766133900000|2025-12-19 08:45:00|1529.41|1528.91|1529.26|1528.76|1529.41|1528.91|1529.26|1528.76|0
1766133910000|2025-12-19 08:45:10|1529.31|1528.81|1529.16|1528.66|1529.31|1528.81|1529.16|1528.66|0
1766133920000|2025-12-19 08:45:20|1529.26|1528.76|1529.26|1528.76|1529.26|1528.76|1529.16|1528.66|0
1766133940000|2025-12-19 08:45:40|1529.16|1528.66|1529.26|1528.76|1529.26|1528.76|1529.16|1528.66|0
1766133950000|2025-12-19 08:45:50|1529.21|1528.71|1529.26|1528.76|1529.26|1528.76|1529.21|1528.71|0
1766133960000|2025-12-19 08:46:00|1529.21|1528.71|1529.16|1528.66|1529.26|1528.76|1529.16|1528.66|0
1766133970000|2025-12-19 08:46:10|1529.21|1528.71|1529.36|1528.86|1529.41|1528.91|1529.21|1528.71|0
1766133980000|2025-12-19 08:46:20|1529.26|1528.76|1529.36|1528.86|1529.36|1528.86|1529.26|1528.76|0
1766134000000|2025-12-19 08:46:40|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.31|1528.81|0
1766134010000|2025-12-19 08:46:50|1529.31|1528.81|1529.26|1528.76|1529.31|1528.81|1529.26|1528.76|0
1766134030000|2025-12-19 08:47:10|1529.31|1528.81|1529.26|1528.76|1529.36|1528.86|1529.26|1528.76|0
1766134040000|2025-12-19 08:47:20|1529.31|1528.81|1529.36|1528.86|1529.36|1528.86|1529.31|1528.81|0
1766134070000|2025-12-19 08:47:50|1529.31|1528.81|1529.26|1528.76|1529.31|1528.81|1529.26|1528.76|0
1766134080000|2025-12-19 08:48:00|1529.21|1528.71|1529.21|1528.71|1529.26|1528.76|1529.16|1528.66|0
1766134090000|2025-12-19 08:48:10|1529.26|1528.76|1528.86|1528.36|1529.26|1528.76|1528.86|1528.36|0
1766134110000|2025-12-19 08:48:30|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1766134120000|2025-12-19 08:48:40|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.71|1528.21|0
1766134130000|2025-12-19 08:48:50|1528.71|1528.21|1528.76|1528.26|1528.76|1528.26|1528.66|1528.16|0
1766134140000|2025-12-19 08:49:00|1528.71|1528.21|1528.66|1528.16|1528.71|1528.21|1528.66|1528.16|0
1766134150000|2025-12-19 08:49:10|1528.61|1528.11|1528.56|1528.06|1528.61|1528.11|1528.56|1528.06|0
1766134160000|2025-12-19 08:49:20|1528.61|1528.11|1528.76|1528.26|1528.76|1528.26|1528.61|1528.11|0
1766134170000|2025-12-19 08:49:30|1528.81|1528.31|1528.76|1528.26|1528.81|1528.31|1528.76|1528.26|0
1766134180000|2025-12-19 08:49:40|1528.81|1528.31|1528.96|1528.46|1528.96|1528.46|1528.81|1528.31|0
1766134200000|2025-12-19 08:50:00|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1766134210000|2025-12-19 08:50:10|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134220000|2025-12-19 08:50:20|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134230000|2025-12-19 08:50:30|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1766134240000|2025-12-19 08:50:40|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1766134250000|2025-12-19 08:50:50|1528.9|1528.4|1528.65|1528.15|1528.9|1528.4|1528.65|1528.15|0
1766134260000|2025-12-19 08:51:00|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1766134270000|2025-12-19 08:51:10|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1766134280000|2025-12-19 08:51:20|1528.8|1528.3|1528.65|1528.15|1528.8|1528.3|1528.55|1528.05|0
1766134290000|2025-12-19 08:51:30|1528.6|1528.1|1528.75|1528.25|1528.75|1528.25|1528.55|1528.05|0
1766134320000|2025-12-19 08:52:00|1528.7|1528.2|1528.75|1528.25|1528.75|1528.25|1528.7|1528.2|0
1766134340000|2025-12-19 08:52:20|1528.8|1528.3|1528.95|1528.45|1528.95|1528.45|1528.8|1528.3|0
1766134350000|2025-12-19 08:52:30|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134360000|2025-12-19 08:52:40|1528.9|1528.4|1528.95|1528.45|1528.95|1528.45|1528.9|1528.4|0
1766134390000|2025-12-19 08:53:10|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134420000|2025-12-19 08:53:40|1529|1528.5|1528.95|1528.45|1529.05|1528.55|1528.95|1528.45|0
1766134430000|2025-12-19 08:53:50|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134440000|2025-12-19 08:54:00|1529.1|1528.6|1529.05|1528.55|1529.15|1528.65|1529.05|1528.55|0
1766134460000|2025-12-19 08:54:20|1529.1|1528.6|1529.05|1528.55|1529.1|1528.6|1529.05|1528.55|0
1766134470000|2025-12-19 08:54:30|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|1529.1|1528.6|0
1766134480000|2025-12-19 08:54:40|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|1529.15|1528.65|0
1766134490000|2025-12-19 08:54:50|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1766134510000|2025-12-19 08:55:10|1529.1|1528.6|1528.95|1528.45|1529.1|1528.6|1528.95|1528.45|0
1766134520000|2025-12-19 08:55:20|1528.9|1528.4|1528.85|1528.35|1528.9|1528.4|1528.85|1528.35|0
1766134530000|2025-12-19 08:55:30|1528.8|1528.3|1528.75|1528.25|1528.8|1528.3|1528.75|1528.25|0
1766134550000|2025-12-19 08:55:50|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1766134560000|2025-12-19 08:56:00|1528.8|1528.3|1528.75|1528.25|1528.85|1528.35|1528.75|1528.25|0
1766134570000|2025-12-19 08:56:10|1528.8|1528.3|1528.85|1528.35|1528.85|1528.35|1528.8|1528.3|0
1766134580000|2025-12-19 08:56:20|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|1528.95|1528.45|0
1766134590000|2025-12-19 08:56:30|1529|1528.5|1528.95|1528.45|1529|1528.5|1528.95|1528.45|0
1766134600000|2025-12-19 08:56:40|1529|1528.5|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134620000|2025-12-19 08:57:00|1529.1|1528.6|1529.25|1528.75|1529.25|1528.75|1529.05|1528.55|0
1766134630000|2025-12-19 08:57:10|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.15|1528.65|0
1766134640000|2025-12-19 08:57:20|1529.2|1528.7|1529.25|1528.75|1529.25|1528.75|1529.2|1528.7|0
1766134670000|2025-12-19 08:57:50|1529.2|1528.7|1529.15|1528.65|1529.2|1528.7|1529.15|1528.65|0
1766134680000|2025-12-19 08:58:00|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1529|1528.5|0
1766134690000|2025-12-19 08:58:10|1529.15|1528.65|1529.05|1528.55|1529.25|1528.75|1529.05|1528.55|0
1766134710000|2025-12-19 08:58:30|1529.1|1528.6|1529.15|1528.65|1529.15|1528.65|1529.1|1528.6|0
1766134720000|2025-12-19 08:58:40|1529.1|1528.6|1529|1528.5|1529.1|1528.6|1529|1528.5|0
1766134730000|2025-12-19 08:58:50|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|1529.05|1528.55|0
1766134740000|2025-12-19 08:59:00|1529|1528.5|1529.05|1528.55|1529.1|1528.6|1529|1528.5|0
1766134760000|2025-12-19 08:59:20|1529.1|1528.6|1529.25|1528.75|1529.35|1528.85|1529.1|1528.6|0
1766134770000|2025-12-19 08:59:30|1529.3|1528.8|1529.45|1528.95|1529.45|1528.95|1529.3|1528.8|0
1766134780000|2025-12-19 08:59:40|1529.4|1528.9|1529.35|1528.85|1529.4|1528.9|1529.35|1528.85|0
1766134790000|2025-12-19 08:59:50|1529.4|1528.9|1529.45|1528.95|1529.45|1528.95|1529.4|1528.9|0
1766134800000|2025-12-19 09:00:00|1529.58|1529.08|1529.38|1528.88|1529.58|1529.08|1529.38|1528.88|0
1766134820000|2025-12-19 09:00:20|1529.33|1528.83|1529.28|1528.78|1529.33|1528.83|1529.28|1528.78|0
1766134860000|2025-12-19 09:01:00|1529.23|1528.73|1529.08|1528.58|1529.23|1528.73|1529.08|1528.58|0
1766134900000|2025-12-19 09:01:40|1529.13|1528.63|1529.18|1528.68|1529.18|1528.68|1529.13|1528.63|0
1766134910000|2025-12-19 09:01:50|1529.13|1528.63|1529.08|1528.58|1529.18|1528.68|1529.08|1528.58|0
1766134920000|2025-12-19 09:02:00|1529.03|1528.53|1528.88|1528.38|1529.08|1528.58|1528.88|1528.38|0
1766134930000|2025-12-19 09:02:10|1528.93|1528.43|1528.98|1528.48|1528.98|1528.48|1528.93|1528.43|0
1766134950000|2025-12-19 09:02:30|1528.93|1528.43|1528.73|1528.23|1528.93|1528.43|1528.73|1528.23|0
1766134960000|2025-12-19 09:02:40|1528.58|1528.08|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1766134970000|2025-12-19 09:02:50|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|1528.63|1528.13|0
1766134980000|2025-12-19 09:03:00|1528.58|1528.08|1528.28|1527.78|1528.58|1528.08|1528.28|1527.78|0
1766134990000|2025-12-19 09:03:10|1528.23|1527.73|1528.28|1527.78|1528.28|1527.78|1528.18|1527.68|0
1766135010000|2025-12-19 09:03:30|1528.33|1527.83|1528.28|1527.78|1528.38|1527.88|1528.28|1527.78|0
1766135030000|2025-12-19 09:03:50|1528.38|1527.88|1528.33|1527.83|1528.38|1527.88|1528.28|1527.78|0
1766135040000|2025-12-19 09:04:00|1528.38|1527.88|1528.48|1527.98|1528.48|1527.98|1528.38|1527.88|0
1766135050000|2025-12-19 09:04:10|1528.53|1528.03|1528.58|1528.08|1528.58|1528.08|1528.53|1528.03|0
1766135060000|2025-12-19 09:04:20|1528.63|1528.13|1528.68|1528.18|1528.68|1528.18|1528.58|1528.08|0
1766135070000|2025-12-19 09:04:30|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|1528.78|1528.28|0
1766135080000|2025-12-19 09:04:40|1528.83|1528.33|1528.98|1528.48|1528.98|1528.48|1528.83|1528.33|0
1766135100000|2025-12-19 09:05:00|1529.03|1528.53|1529.18|1528.68|1529.18|1528.68|1529.03|1528.53|0
1766135120000|2025-12-19 09:05:20|1529.28|1528.78|1529.18|1528.68|1529.28|1528.78|1529.18|1528.68|0
1766135130000|2025-12-19 09:05:30|1529.23|1528.73|1529.28|1528.78|1529.28|1528.78|1529.23|1528.73|0
1766135150000|2025-12-19 09:05:50|1529.33|1528.83|1529.38|1528.88|1529.38|1528.88|1529.33|1528.83|0
1766135160000|2025-12-19 09:06:00|1529.43|1528.93|1529.88|1529.38|1529.88|1529.38|1529.43|1528.93|0
1766135170000|2025-12-19 09:06:10|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.93|1529.43|0
1766135190000|2025-12-19 09:06:30|1529.93|1529.43|1529.88|1529.38|1529.93|1529.43|1529.88|1529.38|0
1766135200000|2025-12-19 09:06:40|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|1529.98|1529.48|0
1766135210000|2025-12-19 09:06:50|1529.93|1529.43|1529.98|1529.48|1529.98|1529.48|1529.88|1529.38|0
1766135220000|2025-12-19 09:07:00|1529.93|1529.43|1529.98|1529.48|1530.08|1529.58|1529.88|1529.38|0
1766135230000|2025-12-19 09:07:10|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1766135250000|2025-12-19 09:07:30|1530.03|1529.53|1529.98|1529.48|1530.03|1529.53|1529.98|1529.48|0
1766135260000|2025-12-19 09:07:40|1530.03|1529.53|1530.08|1529.58|1530.18|1529.68|1530.03|1529.53|0
1766135270000|2025-12-19 09:07:50|1530.03|1529.53|1530.08|1529.58|1530.18|1529.68|1530.03|1529.53|0
1766135280000|2025-12-19 09:08:00|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1766135290000|2025-12-19 09:08:10|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1530.03|1529.53|0
1766135330000|2025-12-19 09:08:50|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.13|1529.63|0
1766135340000|2025-12-19 09:09:00|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.13|1529.63|0
1766135350000|2025-12-19 09:09:10|1530.23|1529.73|1530.28|1529.78|1530.28|1529.78|1530.23|1529.73|0
1766135360000|2025-12-19 09:09:20|1530.23|1529.73|1530.18|1529.68|1530.23|1529.73|1530.18|1529.68|0
1766135370000|2025-12-19 09:09:30|1530.13|1529.63|1530.08|1529.58|1530.13|1529.63|1530.08|1529.58|0
1766135380000|2025-12-19 09:09:40|1530.03|1529.53|1530.08|1529.58|1530.08|1529.58|1529.98|1529.48|0
1766135390000|2025-12-19 09:09:50|1530.13|1529.63|1530.18|1529.68|1530.18|1529.68|1530.13|1529.63|0
1766135400000|2025-12-19 09:10:00|1530.04|1529.54|1529.89|1529.39|1530.04|1529.54|1529.89|1529.39|0
1766135410000|2025-12-19 09:10:10|1529.84|1529.34|1529.84|1529.34|1529.94|1529.44|1529.84|1529.34|0
1766135420000|2025-12-19 09:10:20|1529.79|1529.29|1529.89|1529.39|1529.89|1529.39|1529.79|1529.29|0
1766135430000|2025-12-19 09:10:30|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.79|1529.29|0
1766135440000|2025-12-19 09:10:40|1529.79|1529.29|1529.74|1529.24|1529.79|1529.29|1529.74|1529.24|0
1766135450000|2025-12-19 09:10:50|1529.69|1529.19|1529.69|1529.19|1529.74|1529.24|1529.69|1529.19|0
1766135470000|2025-12-19 09:11:10|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|0
1766135480000|2025-12-19 09:11:20|1529.69|1529.19|1529.74|1529.24|1529.74|1529.24|1529.69|1529.19|0
1766135490000|2025-12-19 09:11:30|1529.79|1529.29|1529.89|1529.39|1529.89|1529.39|1529.79|1529.29|0
1766135500000|2025-12-19 09:11:40|1529.99|1529.49|1530.14|1529.64|1530.19|1529.69|1529.94|1529.44|0
1766135510000|2025-12-19 09:11:50|1530.09|1529.59|1529.84|1529.34|1530.09|1529.59|1529.74|1529.24|1
1766135520000|2025-12-19 09:12:00|1529.79|1529.29|1529.79|1529.29|1529.79|1529.29|1529.79|1529.29|0
1766135530000|2025-12-19 09:12:10|1529.84|1529.34|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135540000|2025-12-19 09:12:20|1529.89|1529.39|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135550000|2025-12-19 09:12:30|1529.99|1529.49|1529.94|1529.44|1529.99|1529.49|1529.94|1529.44|0
1766135560000|2025-12-19 09:12:40|1530.04|1529.54|1529.89|1529.39|1530.04|1529.54|1529.89|1529.39|0
1766135590000|2025-12-19 09:13:10|1529.84|1529.34|1529.89|1529.39|1529.89|1529.39|1529.84|1529.34|0
1766135600000|2025-12-19 09:13:20|1529.84|1529.34|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135610000|2025-12-19 09:13:30|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|0
1766135620000|2025-12-19 09:13:40|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|0
1766135630000|2025-12-19 09:13:50|1529.89|1529.39|1529.79|1529.29|1529.89|1529.39|1529.79|1529.29|0
1766135640000|2025-12-19 09:14:00|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.79|1529.29|0
1766135650000|2025-12-19 09:14:10|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|0
1766135660000|2025-12-19 09:14:20|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|1529.84|1529.34|0
1766135680000|2025-12-19 09:14:40|1529.89|1529.39|1529.94|1529.44|1529.94|1529.44|1529.84|1529.34|0
1766135690000|2025-12-19 09:14:50|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|1529.89|1529.39|0
1766135700000|2025-12-19 09:15:00|1529.84|1529.34|1529.79|1529.29|1529.84|1529.34|1529.79|1529.29|0
1766135710000|2025-12-19 09:15:10|1529.84|1529.34|1529.79|1529.29|1529.84|1529.34|1529.79|1529.29|2
1766135720000|2025-12-19 09:15:20|1529.94|1529.44|1529.44|1528.94|1529.94|1529.44|1529.44|1528.94|0
1766135730000|2025-12-19 09:15:30|1529.39|1528.89|1529.34|1528.84|1529.39|1528.89|1529.34|1528.84|0
1766135740000|2025-12-19 09:15:40|1529.29|1528.79|1529.29|1528.79|1529.29|1528.79|1529.29|1528.79|0
1766135750000|2025-12-19 09:15:50|1529.24|1528.74|1529.34|1528.84|1529.34|1528.84|1529.24|1528.74|0
1766135760000|2025-12-19 09:16:00|1529.39|1528.89|1529.24|1528.74|1529.44|1528.94|1529.24|1528.74|0
1766135770000|2025-12-19 09:16:10|1529.19|1528.69|1528.99|1528.49|1529.19|1528.69|1528.99|1528.49|0
1766135780000|2025-12-19 09:16:20|1528.94|1528.44|1528.84|1528.34|1528.94|1528.44|1528.84|1528.34|0
1766135800000|2025-12-19 09:16:40|1528.89|1528.39|1528.94|1528.44|1528.94|1528.44|1528.89|1528.39|0
1766135810000|2025-12-19 09:16:50|1528.89|1528.39|1528.94|1528.44|1528.94|1528.44|1528.84|1528.34|0
1766135820000|2025-12-19 09:17:00|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|1528.99|1528.49|0
1766135830000|2025-12-19 09:17:10|1529.04|1528.54|1529.09|1528.59|1529.09|1528.59|1528.99|1528.49|0
1766135840000|2025-12-19 09:17:20|1529.14|1528.64|1529.14|1528.64|1529.14|1528.64|1529.09|1528.59|0
1766135850000|2025-12-19 09:17:30|1529.09|1528.59|1529.09|1528.59|1529.14|1528.64|1529.09|1528.59|0
1766135860000|2025-12-19 09:17:40|1529.14|1528.64|1529.19|1528.69|1529.19|1528.69|1529.14|1528.64|0
1766135870000|2025-12-19 09:17:50|1529.24|1528.74|1529.24|1528.74|1529.29|1528.79|1529.24|1528.74|0
1766135880000|2025-12-19 09:18:00|1529.29|1528.79|1529.54|1529.04|1529.54|1529.04|1529.29|1528.79|0
1766135890000|2025-12-19 09:18:10|1529.59|1529.09|1529.64|1529.14|1529.64|1529.14|1529.59|1529.09|0
1766135900000|2025-12-19 09:18:20|1529.69|1529.19|1529.69|1529.19|1529.69|1529.19|1529.69|1529.19|0
1766135910000|2025-12-19 09:18:30|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|1529.74|1529.24|0
1766135920000|2025-12-19 09:18:40|1529.79|1529.29|1529.94|1529.44|1529.94|1529.44|1529.74|1529.24|0
1766135930000|2025-12-19 09:18:50|1529.99|1529.49|1529.99|1529.49|1530.04|1529.54|1529.99|1529.49|0
1766135940000|2025-12-19 09:19:00|1530.04|1529.54|1529.64|1529.14|1530.39|1529.89|1529.64|1529.14|2
1766135950000|2025-12-19 09:19:10|1529.59|1529.09|1529.64|1529.14|1529.64|1529.14|1529.59|1529.09|0
1766135960000|2025-12-19 09:19:20|1529.59|1529.09|1529.64|1529.14|1529.64|1529.14|1529.59|1529.09|0
1766135970000|2025-12-19 09:19:30|1529.69|1529.19|1529.64|1529.14|1529.69|1529.19|1529.59|1529.09|0
1766135980000|2025-12-19 09:19:40|1529.69|1529.19|1529.79|1529.29|1529.84|1529.34|1529.64|1529.14|0
1766136000000|2025-12-19 09:20:00|1529.66|1529.16|1529.91|1529.41|1529.91|1529.41|1529.66|1529.16|0
1766136010000|2025-12-19 09:20:10|1529.86|1529.36|1530.01|1529.51|1530.01|1529.51|1529.86|1529.36|0
1766136020000|2025-12-19 09:20:20|1529.96|1529.46|1529.96|1529.46|1530.01|1529.51|1529.96|1529.46|0
1766136030000|2025-12-19 09:20:30|1530.01|1529.51|1529.96|1529.46|1530.01|1529.51|1529.91|1529.41|0
1766136050000|2025-12-19 09:20:50|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|1529.91|1529.41|0
1766136060000|2025-12-19 09:21:00|1529.96|1529.46|1529.91|1529.41|1529.96|1529.46|1529.91|1529.41|0
1766136070000|2025-12-19 09:21:10|1529.96|1529.46|1530.01|1529.51|1530.01|1529.51|1529.96|1529.46|0
1766136080000|2025-12-19 09:21:20|1529.96|1529.46|1530.01|1529.51|1530.01|1529.51|1529.96|1529.46|0
1766136090000|2025-12-19 09:21:30|1529.96|1529.46|1529.96|1529.46|1529.96|1529.46|1529.96|1529.46|0
1766136100000|2025-12-19 09:21:40|1530.01|1529.51|1530.16|1529.66|1530.16|1529.66|1530.01|1529.51|0
1766136110000|2025-12-19 09:21:50|1530.11|1529.61|1530.16|1529.66|1530.16|1529.66|1530.11|1529.61|0
1766136120000|2025-12-19 09:22:00|1530.21|1529.71|1530.31|1529.81|1530.36|1529.86|1530.16|1529.66|0
1766136130000|2025-12-19 09:22:10|1530.36|1529.86|1530.41|1529.91|1530.41|1529.91|1530.36|1529.86|0
1766136160000|2025-12-19 09:22:40|1530.36|1529.86|1530.11|1529.61|1530.41|1529.91|1530.01|1529.51|2
1766136170000|2025-12-19 09:22:50|1530.06|1529.56|1529.91|1529.41|1530.11|1529.61|1529.91|1529.41|0
1766136180000|2025-12-19 09:23:00|1529.96|1529.46|1529.91|1529.41|1530.01|1529.51|1529.91|1529.41|0
1766136200000|2025-12-19 09:23:20|1529.86|1529.36|1529.81|1529.31|1529.86|1529.36|1529.81|1529.31|0
1766136210000|2025-12-19 09:23:30|1529.86|1529.36|1529.91|1529.41|1529.91|1529.41|1529.86|1529.36|0
1766136230000|2025-12-19 09:23:50|1529.96|1529.46|1530.11|1529.61|1530.11|1529.61|1529.96|1529.46|0
1766136240000|2025-12-19 09:24:00|1530.16|1529.66|1530.31|1529.81|1530.31|1529.81|1530.16|1529.66|0
1766136260000|2025-12-19 09:24:20|1530.36|1529.86|1530.41|1529.91|1530.46|1529.96|1530.36|1529.86|0
1766136270000|2025-12-19 09:24:30|1530.36|1529.86|1530.36|1529.86|1530.41|1529.91|1530.36|1529.86|0
1766136300000|2025-12-19 09:25:00|1530.41|1529.91|1530.46|1529.96|1530.46|1529.96|1530.41|1529.91|0
1766136310000|2025-12-19 09:25:10|1530.51|1530.01|1530.51|1530.01|1530.51|1530.01|1530.51|1530.01|0
1766136330000|2025-12-19 09:25:30|1530.56|1530.06|1530.66|1530.16|1530.66|1530.16|1530.56|1530.06|0
1766136340000|2025-12-19 09:25:40|1530.71|1530.21|1530.31|1529.81|1530.71|1530.21|1530.26|1529.76|1
1766136350000|2025-12-19 09:25:50|1530.26|1529.76|1530.21|1529.71|1530.26|1529.76|1530.21|1529.71|0
1766136370000|2025-12-19 09:26:10|1530.26|1529.76|1530.36|1529.86|1530.41|1529.91|1530.26|1529.76|0
1766136380000|2025-12-19 09:26:20|1530.41|1529.91|1530.41|1529.91|1530.41|1529.91|1530.36|1529.86|0
1766136390000|2025-12-19 09:26:30|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.41|1529.91|0
1766136400000|2025-12-19 09:26:40|1530.56|1530.06|1530.61|1530.11|1530.61|1530.11|1530.51|1530.01|0
1766136410000|2025-12-19 09:26:50|1530.56|1530.06|1530.56|1530.06|1530.56|1530.06|1530.56|1530.06|0
1766136420000|2025-12-19 09:27:00|1530.51|1530.01|1530.56|1530.06|1530.56|1530.06|1530.51|1530.01|0
1766136430000|2025-12-19 09:27:10|1530.51|1530.01|1530.56|1530.06|1530.56|1530.06|1530.51|1530.01|0
1766136450000|2025-12-19 09:27:30|1530.51|1530.01|1530.51|1530.01|1530.51|1530.01|1530.46|1529.96|0
1766136470000|2025-12-19 09:27:50|1530.31|1529.81|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|2
1766136480000|2025-12-19 09:28:00|1530.26|1529.76|1530.31|1529.81|1530.31|1529.81|1530.26|1529.76|0
1766136540000|2025-12-19 09:29:00|1530.26|1529.76|1530.21|1529.71|1530.26|1529.76|1530.21|1529.71|0
1766136550000|2025-12-19 09:29:10|1530.31|1529.81|1530.21|1529.71|1530.31|1529.81|1530.21|1529.71|0
1766136560000|2025-12-19 09:29:20|1530.16|1529.66|1530.11|1529.61|1530.16|1529.66|1530.11|1529.61|0
1766136570000|2025-12-19 09:29:30|1530.06|1529.56|1530.01|1529.51|1530.06|1529.56|1529.91|1529.41|0
1766136590000|2025-12-19 09:29:50|1529.96|1529.46|1529.96|1529.46|1530.01|1529.51|1529.91|1529.41|0
1766136600000|2025-12-19 09:30:00|1529.91|1529.41|1529.86|1529.36|1529.96|1529.46|1529.86|1529.36|0
1766136610000|2025-12-19 09:30:10|1529.91|1529.41|1529.96|1529.46|1529.96|1529.46|1529.91|1529.41|0
1766136620000|2025-12-19 09:30:20|1530.01|1529.51|1530.01|1529.51|1530.06|1529.56|1529.96|1529.46|0
1766136660000|2025-12-19 09:31:00|1530.06|1529.56|1530.11|1529.61|1530.11|1529.61|1530.06|1529.56|0
1766136670000|2025-12-19 09:31:10|1530.16|1529.66|1530.41|1529.91|1530.41|1529.91|1530.16|1529.66|0
1766136680000|2025-12-19 09:31:20|1530.46|1529.96|1530.51|1530.01|1530.51|1530.01|1530.46|1529.96|0
1766136690000|2025-12-19 09:31:30|1530.56|1530.06|1530.86|1530.36|1530.86|1530.36|1530.56|1530.06|0
1766136700000|2025-12-19 09:31:40|1530.91|1530.41|1530.96|1530.46|1530.96|1530.46|1530.86|1530.36|0
1766136710000|2025-12-19 09:31:50|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|0
1766136720000|2025-12-19 09:32:00|1531.06|1530.56|1531.06|1530.56|1531.11|1530.61|1531.06|1530.56|0
1766136740000|2025-12-19 09:32:20|1531.11|1530.61|1531.16|1530.66|1531.16|1530.66|1531.11|1530.61|0
1766136750000|2025-12-19 09:32:30|1531.11|1530.61|1531.06|1530.56|1531.11|1530.61|1531.06|1530.56|0
1766136770000|2025-12-19 09:32:50|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|1531.01|1530.51|0
1766136790000|2025-12-19 09:33:10|1531.06|1530.56|1531.01|1530.51|1531.06|1530.56|1531.01|1530.51|0
1766136800000|2025-12-19 09:33:20|1531.06|1530.56|1531.06|1530.56|1531.06|1530.56|1531.06|1530.56|0
1766136820000|2025-12-19 09:33:40|1531.11|1530.61|1531.11|1530.61|1531.11|1530.61|1531.11|1530.61|0
1766136830000|2025-12-19 09:33:50|1531.16|1530.66|1531.11|1530.61|1531.16|1530.66|1531.11|1530.61|0
1766136840000|2025-12-19 09:34:00|1531.16|1530.66|1531.16|1530.66|1531.16|1530.66|1531.16|1530.66|0
1766136850000|2025-12-19 09:34:10|1531.21|1530.71|1531.01|1530.51|1531.46|1530.96|1530.96|1530.46|2
1766136860000|2025-12-19 09:34:20|1531.06|1530.56|1531.36|1530.86|1531.36|1530.86|1531.01|1530.51|0
1766136870000|2025-12-19 09:34:30|1531.41|1530.91|1531.66|1531.16|1531.66|1531.16|1531.41|1530.91|0
1766136890000|2025-12-19 09:34:50|1531.71|1531.21|1531.76|1531.26|1531.76|1531.26|1531.66|1531.16|0
1766136900000|2025-12-19 09:35:00|1531.81|1531.31|1531.91|1531.41|1531.91|1531.41|1531.81|1531.31|0
1766136910000|2025-12-19 09:35:10|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|0
1766136920000|2025-12-19 09:35:20|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766136930000|2025-12-19 09:35:30|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766136940000|2025-12-19 09:35:40|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766136960000|2025-12-19 09:36:00|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766136970000|2025-12-19 09:36:10|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766136980000|2025-12-19 09:36:20|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|0
1766136990000|2025-12-19 09:36:30|1532.01|1531.51|1532.01|1531.51|1532.01|1531.51|1532.01|1531.51|0
1766137020000|2025-12-19 09:37:00|1532.06|1531.56|1532.36|1531.86|1532.36|1531.86|1532.06|1531.56|1
1766137030000|2025-12-19 09:37:10|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|0
1766137040000|2025-12-19 09:37:20|1532.01|1531.51|1532.06|1531.56|1532.06|1531.56|1532.01|1531.51|0
1766137050000|2025-12-19 09:37:30|1532.01|1531.51|1532.01|1531.51|1532.06|1531.56|1532.01|1531.51|0
1766137060000|2025-12-19 09:37:40|1531.91|1531.41|1531.76|1531.26|1532.11|1531.61|1531.76|1531.26|1
1766137080000|2025-12-19 09:38:00|1531.86|1531.36|1531.96|1531.46|1531.96|1531.46|1531.86|1531.36|0
1766137140000|2025-12-19 09:39:00|1532.01|1531.51|1531.96|1531.46|1532.06|1531.56|1531.96|1531.46|0
1766137150000|2025-12-19 09:39:10|1531.91|1531.41|1532.06|1531.56|1532.06|1531.56|1531.86|1531.36|0
1766137160000|2025-12-19 09:39:20|1532.01|1531.51|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766137170000|2025-12-19 09:39:30|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|0
1766137200000|2025-12-19 09:40:00|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766137210000|2025-12-19 09:40:10|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766137220000|2025-12-19 09:40:20|1531.81|1531.31|1531.76|1531.26|1531.81|1531.31|1531.76|1531.26|0
1766137250000|2025-12-19 09:40:50|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|0
1766137260000|2025-12-19 09:41:00|1531.76|1531.26|1531.76|1531.26|1531.76|1531.26|1531.76|1531.26|0
1766137270000|2025-12-19 09:41:10|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|0
1766137290000|2025-12-19 09:41:30|1531.66|1531.16|1531.61|1531.11|1531.66|1531.16|1531.61|1531.11|0
1766137320000|2025-12-19 09:42:00|1531.66|1531.16|1531.66|1531.16|1531.71|1531.21|1531.66|1531.16|0
1766137330000|2025-12-19 09:42:10|1531.71|1531.21|1531.66|1531.16|1531.71|1531.21|1531.66|1531.16|0
1766137340000|2025-12-19 09:42:20|1531.71|1531.21|1531.81|1531.31|1531.86|1531.36|1531.66|1531.16|0
1766137350000|2025-12-19 09:42:30|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766137360000|2025-12-19 09:42:40|1531.81|1531.31|1531.81|1531.31|1531.81|1531.31|1531.81|1531.31|0
1766137370000|2025-12-19 09:42:50|1531.86|1531.36|1531.91|1531.41|1531.91|1531.41|1531.86|1531.36|0
1766137380000|2025-12-19 09:43:00|1532.06|1531.56|1531.91|1531.41|1532.11|1531.61|1531.91|1531.41|2
1766137430000|2025-12-19 09:43:50|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|1531.96|1531.46|0
1766137440000|2025-12-19 09:44:00|1531.91|1531.41|1531.91|1531.41|1531.96|1531.46|1531.91|1531.41|0
1766137450000|2025-12-19 09:44:10|1531.96|1531.46|1531.66|1531.16|1532.01|1531.51|1531.66|1531.16|3
1766137460000|2025-12-19 09:44:20|1531.71|1531.21|1531.76|1531.26|1531.81|1531.31|1531.71|1531.21|0
1766137480000|2025-12-19 09:44:40|1531.71|1531.21|1531.76|1531.26|1531.76|1531.26|1531.66|1531.16|0
1766137490000|2025-12-19 09:44:50|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|1531.71|1531.21|0
1766137500000|2025-12-19 09:45:00|1531.66|1531.16|1531.66|1531.16|1531.66|1531.16|1531.66|1531.16|0
1766137510000|2025-12-19 09:45:10|1531.71|1531.21|1531.66|1531.16|1531.76|1531.26|1531.66|1531.16|0
1766137520000|2025-12-19 09:45:20|1531.71|1531.21|1531.86|1531.36|1531.86|1531.36|1531.71|1531.21|0
1766137530000|2025-12-19 09:45:30|1531.81|1531.31|1531.86|1531.36|1531.86|1531.36|1531.81|1531.31|0
1766137540000|2025-12-19 09:45:40|1531.81|1531.31|1531.76|1531.26|1531.81|1531.31|1531.76|1531.26|0
1766137590000|2025-12-19 09:46:30|1531.71|1531.21|1531.76|1531.26|1531.76|1531.26|1531.66|1531.16|0
1766137600000|2025-12-19 09:46:40|1531.71|1531.21|1531.76|1531.26|1531.81|1531.31|1531.71|1531.21|0
1766137610000|2025-12-19 09:46:50|1531.81|1531.31|1531.86|1531.36|1531.86|1531.36|1531.81|1531.31|0
1766137620000|2025-12-19 09:47:00|1531.96|1531.46|1531.86|1531.36|1531.96|1531.46|1531.86|1531.36|0
1766137630000|2025-12-19 09:47:10|1531.91|1531.41|1532.01|1531.51|1532.06|1531.56|1531.91|1531.41|0
1766137640000|2025-12-19 09:47:20|1531.96|1531.46|1532.06|1531.56|1532.06|1531.56|1531.96|1531.46|0
1766137660000|2025-12-19 09:47:40|1532.11|1531.61|1532.06|1531.56|1532.11|1531.61|1532.06|1531.56|0
1766137680000|2025-12-19 09:48:00|1532.11|1531.61|1532.06|1531.56|1532.16|1531.66|1532.06|1531.56|0
1766137700000|2025-12-19 09:48:20|1532.11|1531.61|1532.06|1531.56|1532.11|1531.61|1532.06|1531.56|0
1766137710000|2025-12-19 09:48:30|1532.11|1531.61|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1766137720000|2025-12-19 09:48:40|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|0
1766137730000|2025-12-19 09:48:50|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|0
1766137750000|2025-12-19 09:49:10|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1766137760000|2025-12-19 09:49:20|1532.26|1531.76|1532.21|1531.71|1532.26|1531.76|1532.21|1531.71|0
1766137770000|2025-12-19 09:49:30|1532.16|1531.66|1532.16|1531.66|1532.16|1531.66|1532.16|1531.66|0
1766137800000|2025-12-19 09:50:00|1531.92|1531.42|1531.97|1531.47|1532.02|1531.52|1531.92|1531.42|0
1766137810000|2025-12-19 09:50:10|1532.02|1531.52|1532.07|1531.57|1532.07|1531.57|1532.02|1531.52|0
1766137820000|2025-12-19 09:50:20|1532.12|1531.62|1532.12|1531.62|1532.12|1531.62|1532.12|1531.62|0
1766137830000|2025-12-19 09:50:30|1532.07|1531.57|1532.07|1531.57|1532.32|1531.82|1532.07|1531.57|1
1766137840000|2025-12-19 09:50:40|1532.12|1531.62|1532.27|1531.77|1532.27|1531.77|1532.12|1531.62|0
1766137850000|2025-12-19 09:50:50|1532.22|1531.72|1532.22|1531.72|1532.22|1531.72|1532.22|1531.72|0
1766137860000|2025-12-19 09:51:00|1532.27|1531.77|1532.32|1531.82|1532.32|1531.82|1532.27|1531.77|0
1766137880000|2025-12-19 09:51:20|1532.27|1531.77|1532.27|1531.77|1532.27|1531.77|1532.27|1531.77|0
1766137890000|2025-12-19 09:51:30|1532.32|1531.82|1532.32|1531.82|1532.32|1531.82|1532.32|1531.82|0
1766137910000|2025-12-19 09:51:50|1532.27|1531.77|1532.42|1531.92|1532.42|1531.92|1532.27|1531.77|1
1766137930000|2025-12-19 09:52:10|1532.47|1531.97|1532.72|1532.22|1532.72|1532.22|1532.47|1531.97|0
1766137940000|2025-12-19 09:52:20|1532.77|1532.27|1532.82|1532.32|1532.82|1532.32|1532.77|1532.27|0
1766137950000|2025-12-19 09:52:30|1532.87|1532.37|1532.87|1532.37|1532.87|1532.37|1532.87|1532.37|0
1766137960000|2025-12-19 09:52:40|1532.92|1532.42|1533.22|1532.72|1533.22|1532.72|1532.92|1532.42|0
1766137970000|2025-12-19 09:52:50|1533.27|1532.77|1533.32|1532.82|1533.32|1532.82|1533.22|1532.72|0
1766137980000|2025-12-19 09:53:00|1533.37|1532.87|1533.42|1532.92|1533.47|1532.97|1533.32|1532.82|0
1766137990000|2025-12-19 09:53:10|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.42|1532.92|0
1766138000000|2025-12-19 09:53:20|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|0
1766138010000|2025-12-19 09:53:30|1533.32|1532.82|1533.37|1532.87|1533.37|1532.87|1533.32|1532.82|0
1766138030000|2025-12-19 09:53:50|1533.42|1532.92|1533.57|1533.07|1533.57|1533.07|1533.42|1532.92|0
1766138040000|2025-12-19 09:54:00|1533.62|1533.12|1533.62|1533.12|1533.67|1533.17|1533.57|1533.07|0
1766138050000|2025-12-19 09:54:10|1533.67|1533.17|1533.67|1533.17|1533.67|1533.17|1533.62|1533.12|0
1766138060000|2025-12-19 09:54:20|1533.72|1533.22|1533.67|1533.17|1533.72|1533.22|1533.67|1533.17|0
1766138080000|2025-12-19 09:54:40|1533.37|1532.87|1533.32|1532.82|1533.52|1533.02|1533.32|1532.82|1
1766138090000|2025-12-19 09:54:50|1533.27|1532.77|1533.32|1532.82|1533.37|1532.87|1533.22|1532.72|0
1766138100000|2025-12-19 09:55:00|1533.27|1532.77|1533.22|1532.72|1533.32|1532.82|1533.22|1532.72|0
1766138110000|2025-12-19 09:55:10|1533.17|1532.67|1533.22|1532.72|1533.22|1532.72|1533.17|1532.67|0
1766138120000|2025-12-19 09:55:20|1533.17|1532.67|1533.12|1532.62|1533.17|1532.67|1533.07|1532.57|0
1766138130000|2025-12-19 09:55:30|1533.07|1532.57|1533.07|1532.57|1533.07|1532.57|1533.07|1532.57|0
1766138150000|2025-12-19 09:55:50|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|0
1766138170000|2025-12-19 09:56:10|1532.97|1532.47|1533.02|1532.52|1533.02|1532.52|1532.97|1532.47|0
1766138180000|2025-12-19 09:56:20|1532.97|1532.47|1533.02|1532.52|1533.02|1532.52|1532.97|1532.47|0
1766138190000|2025-12-19 09:56:30|1532.97|1532.47|1532.97|1532.47|1532.97|1532.47|1532.97|1532.47|0
1766138200000|2025-12-19 09:56:40|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|0
1766138210000|2025-12-19 09:56:50|1532.97|1532.47|1532.97|1532.47|1533.02|1532.52|1532.97|1532.47|0
1766138230000|2025-12-19 09:57:10|1532.92|1532.42|1532.97|1532.47|1532.97|1532.47|1532.92|1532.42|0
1766138240000|2025-12-19 09:57:20|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|1533.02|1532.52|0
1766138250000|2025-12-19 09:57:30|1533.07|1532.57|1533.07|1532.57|1533.12|1532.62|1533.07|1532.57|0
1766138260000|2025-12-19 09:57:40|1533.12|1532.62|1533.17|1532.67|1533.22|1532.72|1533.12|1532.62|0
1766138280000|2025-12-19 09:58:00|1533.22|1532.72|1533.27|1532.77|1533.27|1532.77|1533.22|1532.72|0
1766138290000|2025-12-19 09:58:10|1533.32|1532.82|1533.32|1532.82|1533.37|1532.87|1533.32|1532.82|0
1766138300000|2025-12-19 09:58:20|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.37|1532.87|0
1766138310000|2025-12-19 09:58:30|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|1533.37|1532.87|0
1766138360000|2025-12-19 09:59:20|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|0
1766138370000|2025-12-19 09:59:30|1533.52|1533.02|1533.47|1532.97|1533.62|1533.12|1533.47|1532.97|2
1766138380000|2025-12-19 09:59:40|1533.52|1533.02|1533.52|1533.02|1533.52|1533.02|1533.52|1533.02|0
1766138390000|2025-12-19 09:59:50|1533.57|1533.07|1533.62|1533.12|1533.62|1533.12|1533.57|1533.07|0
1766138400000|2025-12-19 10:00:00|1533.31|1532.81|1533.21|1532.71|1533.36|1532.86|1533.21|1532.71|0
1766138410000|2025-12-19 10:00:10|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|0
1766138430000|2025-12-19 10:00:30|1533.11|1532.61|1533.11|1532.61|1533.11|1532.61|1533.11|1532.61|0
1766138450000|2025-12-19 10:00:50|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|1533.16|1532.66|0
1766138460000|2025-12-19 10:01:00|1533.21|1532.71|1533.16|1532.66|1533.21|1532.71|1533.16|1532.66|0
1766138470000|2025-12-19 10:01:10|1533.21|1532.71|1533.26|1532.76|1533.26|1532.76|1533.21|1532.71|0
1766138480000|2025-12-19 10:01:20|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|0
1766138490000|2025-12-19 10:01:30|1533.26|1532.76|1533.26|1532.76|1533.26|1532.76|1533.26|1532.76|0
1766138500000|2025-12-19 10:01:40|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|1533.16|1532.66|0
1766138510000|2025-12-19 10:01:50|1533.16|1532.66|1533.16|1532.66|1533.26|1532.76|1533.11|1532.61|0
1766138520000|2025-12-19 10:02:00|1533.11|1532.61|1533.16|1532.66|1533.16|1532.66|1533.06|1532.56|0
1766138530000|2025-12-19 10:02:10|1532.46|1531.96|1532.21|1531.71|1532.46|1531.96|1532.01|1531.51|2
1766138540000|2025-12-19 10:02:20|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1766138550000|2025-12-19 10:02:30|1532.26|1531.76|1532.01|1531.51|1532.26|1531.76|1531.91|1531.41|0
1766138560000|2025-12-19 10:02:40|1532.06|1531.56|1532.11|1531.61|1532.21|1531.71|1532.06|1531.56|0
1766138570000|2025-12-19 10:02:50|1532.06|1531.56|1532.11|1531.61|1532.11|1531.61|1532.06|1531.56|0
1766138580000|2025-12-19 10:03:00|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1766138590000|2025-12-19 10:03:10|1532.16|1531.66|1532.01|1531.51|1532.16|1531.66|1531.91|1531.41|0
1766138600000|2025-12-19 10:03:20|1531.96|1531.46|1531.91|1531.41|1531.96|1531.46|1531.91|1531.41|0
1766138620000|2025-12-19 10:03:40|1531.86|1531.36|1531.91|1531.41|1531.91|1531.41|1531.81|1531.31|0
1766138640000|2025-12-19 10:04:00|1531.96|1531.46|1531.91|1531.41|1532.01|1531.51|1531.91|1531.41|0
1766138650000|2025-12-19 10:04:10|1531.86|1531.36|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766138660000|2025-12-19 10:04:20|1531.91|1531.41|1531.96|1531.46|1531.96|1531.46|1531.91|1531.41|0
1766138670000|2025-12-19 10:04:30|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766138680000|2025-12-19 10:04:40|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|1531.86|1531.36|0
1766138700000|2025-12-19 10:05:00|1531.91|1531.41|1531.86|1531.36|1531.91|1531.41|1531.86|1531.36|0
1766138710000|2025-12-19 10:05:10|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|1531.91|1531.41|0
1766138720000|2025-12-19 10:05:20|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766138730000|2025-12-19 10:05:30|1532.06|1531.56|1532.01|1531.51|1532.06|1531.56|1532.01|1531.51|0
1766138740000|2025-12-19 10:05:40|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|1532.06|1531.56|0
1766138760000|2025-12-19 10:06:00|1532.11|1531.61|1532.21|1531.71|1532.21|1531.71|1532.11|1531.61|0
1766138790000|2025-12-19 10:06:30|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|0
1766138800000|2025-12-19 10:06:40|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|0
1766138810000|2025-12-19 10:06:50|1532.16|1531.66|1532.16|1531.66|1532.21|1531.71|1532.16|1531.66|0
1766138820000|2025-12-19 10:07:00|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|1532.21|1531.71|0
1766138830000|2025-12-19 10:07:10|1532.16|1531.66|1532.21|1531.71|1532.21|1531.71|1532.16|1531.66|0
1766138850000|2025-12-19 10:07:30|1532.16|1531.66|1532.26|1531.76|1532.26|1531.76|1532.16|1531.66|0
1766138860000|2025-12-19 10:07:40|1532.36|1531.86|1531.91|1531.41|1532.36|1531.86|1531.91|1531.41|3
1766138870000|2025-12-19 10:07:50|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766138880000|2025-12-19 10:08:00|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.91|1531.41|0
1766138890000|2025-12-19 10:08:10|1531.96|1531.46|1531.91|1531.41|1531.96|1531.46|1531.91|1531.41|0
1766138900000|2025-12-19 10:08:20|1531.96|1531.46|1532.01|1531.51|1532.01|1531.51|1531.96|1531.46|0
1766138920000|2025-12-19 10:08:40|1531.96|1531.46|1532.11|1531.61|1532.11|1531.61|1531.96|1531.46|0
1766138930000|2025-12-19 10:08:50|1532.16|1531.66|1532.31|1531.81|1532.31|1531.81|1532.16|1531.66|0
1766138940000|2025-12-19 10:09:00|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|1532.26|1531.76|0
1766138970000|2025-12-19 10:09:30|1532.31|1531.81|1532.31|1531.81|1532.31|1531.81|1532.31|1531.81|0
1766138980000|2025-12-19 10:09:40|1532.36|1531.86|1532.36|1531.86|1532.36|1531.86|1532.36|1531.86|0
1766138990000|2025-12-19 10:09:50|1532.41|1531.91|1532.41|1531.91|1532.46|1531.96|1532.41|1531.91|0
1766139000000|2025-12-19 10:10:00|1532.45|1531.95|1532.75|1532.25|1532.75|1532.25|1532.4|1531.9|0
1766139010000|2025-12-19 10:10:10|1532.8|1532.3|1532.85|1532.35|1532.9|1532.4|1532.8|1532.3|0
1766139020000|2025-12-19 10:10:20|1532.8|1532.3|1532.75|1532.25|1532.85|1532.35|1532.55|1532.05|1
1766139030000|2025-12-19 10:10:30|1532.7|1532.2|1532.75|1532.25|1532.8|1532.3|1532.65|1532.15|0
1766139040000|2025-12-19 10:10:40|1532.8|1532.3|1532.85|1532.35|1532.85|1532.35|1532.8|1532.3|0
1766139050000|2025-12-19 10:10:50|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|1532.9|1532.4|0
1766139060000|2025-12-19 10:11:00|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|0
1766139070000|2025-12-19 10:11:10|1533.05|1532.55|1533|1532.5|1533.05|1532.55|1533|1532.5|0
1766139090000|2025-12-19 10:11:30|1533.05|1532.55|1533.1|1532.6|1533.1|1532.6|1533.05|1532.55|0
1766139100000|2025-12-19 10:11:40|1533.15|1532.65|1533.25|1532.75|1533.25|1532.75|1533.15|1532.65|0
1766139120000|2025-12-19 10:12:00|1533.3|1532.8|1533.35|1532.85|1533.4|1532.9|1533.3|1532.8|0
1766139130000|2025-12-19 10:12:10|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.4|1532.9|0
1766139140000|2025-12-19 10:12:20|1533.5|1533|1533.45|1532.95|1533.5|1533|1533.4|1532.9|0
1766139150000|2025-12-19 10:12:30|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1766139160000|2025-12-19 10:12:40|1533.2|1532.7|1533.15|1532.65|1533.25|1532.75|1533.05|1532.55|1
1766139170000|2025-12-19 10:12:50|1533.1|1532.6|1532.95|1532.45|1533.1|1532.6|1532.95|1532.45|0
1766139180000|2025-12-19 10:13:00|1533|1532.5|1533.05|1532.55|1533.05|1532.55|1533|1532.5|0
1766139190000|2025-12-19 10:13:10|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1766139200000|2025-12-19 10:13:20|1533.2|1532.7|1533.4|1532.9|1533.4|1532.9|1533.2|1532.7|0
1766139210000|2025-12-19 10:13:30|1533.45|1532.95|1533.55|1533.05|1533.55|1533.05|1533.45|1532.95|0
1766139220000|2025-12-19 10:13:40|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1766139230000|2025-12-19 10:13:50|1533.65|1533.15|1533.6|1533.1|1533.65|1533.15|1533.6|1533.1|0
1766139240000|2025-12-19 10:14:00|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|1533.65|1533.15|0
1766139250000|2025-12-19 10:14:10|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1766139260000|2025-12-19 10:14:20|1533.7|1533.2|1533.65|1533.15|1533.7|1533.2|1533.65|1533.15|0
1766139270000|2025-12-19 10:14:30|1533.7|1533.2|1533.75|1533.25|1533.75|1533.25|1533.7|1533.2|0
1766139280000|2025-12-19 10:14:40|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|0
1766139290000|2025-12-19 10:14:50|1533.85|1533.35|1533.75|1533.25|1534|1533.5|1533.65|1533.15|1
1766139300000|2025-12-19 10:15:00|1533.7|1533.2|1533.85|1533.35|1533.85|1533.35|1533.65|1533.15|0
1766139310000|2025-12-19 10:15:10|1533.9|1533.4|1533.95|1533.45|1533.95|1533.45|1533.9|1533.4|0
1766139320000|2025-12-19 10:15:20|1534|1533.5|1534|1533.5|1534|1533.5|1534|1533.5|0
1766139340000|2025-12-19 10:15:40|1534.05|1533.55|1534|1533.5|1534.05|1533.55|1534|1533.5|0
1766139350000|2025-12-19 10:15:50|1534.05|1533.55|1533.95|1533.45|1534.05|1533.55|1533.95|1533.45|0
1766139360000|2025-12-19 10:16:00|1534|1533.5|1533.95|1533.45|1534|1533.5|1533.95|1533.45|0
1766139380000|2025-12-19 10:16:20|1533.9|1533.4|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1766139400000|2025-12-19 10:16:40|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1766139420000|2025-12-19 10:17:00|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1766139430000|2025-12-19 10:17:10|1533.55|1533.05|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|1
1766139440000|2025-12-19 10:17:20|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1766139450000|2025-12-19 10:17:30|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|0
1766139470000|2025-12-19 10:17:50|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1766139480000|2025-12-19 10:18:00|1533.3|1532.8|1533.3|1532.8|1533.35|1532.85|1533.3|1532.8|0
1766139490000|2025-12-19 10:18:10|1533.35|1532.85|1532.95|1532.45|1533.35|1532.85|1532.95|1532.45|2
1766139500000|2025-12-19 10:18:20|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1766139510000|2025-12-19 10:18:30|1532.9|1532.4|1532.9|1532.4|1532.95|1532.45|1532.9|1532.4|0
1766139520000|2025-12-19 10:18:40|1532.95|1532.45|1533|1532.5|1533|1532.5|1532.95|1532.45|0
1766139530000|2025-12-19 10:18:50|1532.75|1532.25|1533.15|1532.65|1533.25|1532.75|1532.6|1532.1|5
1766139540000|2025-12-19 10:19:00|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1766139550000|2025-12-19 10:19:10|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.15|1532.65|0
1766139560000|2025-12-19 10:19:20|1532.55|1532.05|1533.1|1532.6|1533.1|1532.6|1532.4|1531.9|3
1766139570000|2025-12-19 10:19:30|1533.15|1532.65|1533.15|1532.65|1533.15|1532.65|1533.05|1532.55|0
1766139590000|2025-12-19 10:19:50|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|0
1766139610000|2025-12-19 10:20:10|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1766139620000|2025-12-19 10:20:20|1533.2|1532.7|1533.15|1532.65|1533.2|1532.7|1533.15|1532.65|0
1766139640000|2025-12-19 10:20:40|1533.1|1532.6|1532.65|1532.15|1533.15|1532.65|1532.65|1532.15|0
1766139650000|2025-12-19 10:20:50|1532.7|1532.2|1532.75|1532.25|1532.75|1532.25|1532.65|1532.15|0
1766139670000|2025-12-19 10:21:10|1532.7|1532.2|1532.55|1532.05|1532.7|1532.2|1532.5|1532|0
1766139690000|2025-12-19 10:21:30|1532.6|1532.1|1532.75|1532.25|1532.75|1532.25|1532.6|1532.1|0
1766139700000|2025-12-19 10:21:40|1532.8|1532.3|1532.9|1532.4|1532.9|1532.4|1532.8|1532.3|0
1766139710000|2025-12-19 10:21:50|1532.95|1532.45|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1766139720000|2025-12-19 10:22:00|1532.9|1532.4|1532.95|1532.45|1532.95|1532.45|1532.9|1532.4|0
1766139730000|2025-12-19 10:22:10|1533|1532.5|1533|1532.5|1533|1532.5|1533|1532.5|1
1766139760000|2025-12-19 10:22:40|1532.95|1532.45|1533.05|1532.55|1533.05|1532.55|1532.95|1532.45|0
1766139770000|2025-12-19 10:22:50|1533.1|1532.6|1533.05|1532.55|1533.1|1532.6|1533.05|1532.55|0
1766139780000|2025-12-19 10:23:00|1533.1|1532.6|1533.25|1532.75|1533.25|1532.75|1533.1|1532.6|0
1766139800000|2025-12-19 10:23:20|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1766139830000|2025-12-19 10:23:50|1533.35|1532.85|1533.35|1532.85|1533.4|1532.9|1533.35|1532.85|0
1766139840000|2025-12-19 10:24:00|1533.4|1532.9|1533.45|1532.95|1533.45|1532.95|1533.35|1532.85|0
1766139860000|2025-12-19 10:24:20|1533.5|1533|1533.5|1533|1533.5|1533|1533.5|1533|0
1766139870000|2025-12-19 10:24:30|1533.55|1533.05|1533.6|1533.1|1533.6|1533.1|1533.55|1533.05|0
1766139880000|2025-12-19 10:24:40|1533.55|1533.05|1533.55|1533.05|1533.6|1533.1|1533.55|1533.05|0
1766139890000|2025-12-19 10:24:50|1533.5|1533|1533.55|1533.05|1533.55|1533.05|1533.5|1533|0
1766139920000|2025-12-19 10:25:20|1533.6|1533.1|1533.65|1533.15|1533.65|1533.15|1533.6|1533.1|0
1766139930000|2025-12-19 10:25:30|1533.6|1533.1|1533.2|1532.7|1533.6|1533.1|1533.2|1532.7|1
1766139940000|2025-12-19 10:25:40|1533.15|1532.65|1533.2|1532.7|1533.2|1532.7|1533.15|1532.65|0
1766139990000|2025-12-19 10:26:30|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1766140000000|2025-12-19 10:26:40|1533.2|1532.7|1533.25|1532.75|1533.25|1532.75|1533.2|1532.7|0
1766140010000|2025-12-19 10:26:50|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|1533.2|1532.7|0
1766140030000|2025-12-19 10:27:10|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|1533.25|1532.75|0
1766140050000|2025-12-19 10:27:30|1533.3|1532.8|1533.25|1532.75|1533.3|1532.8|1533.25|1532.75|0
1766140060000|2025-12-19 10:27:40|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|1533.3|1532.8|0
1766140070000|2025-12-19 10:27:50|1533.35|1532.85|1533.3|1532.8|1533.35|1532.85|1533.3|1532.8|0
1766140080000|2025-12-19 10:28:00|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1766140090000|2025-12-19 10:28:10|1533.4|1532.9|1532.95|1532.45|1533.4|1532.9|1532.95|1532.45|1
1766140100000|2025-12-19 10:28:20|1533|1532.5|1533.05|1532.55|1533.05|1532.55|1533|1532.5|0
1766140110000|2025-12-19 10:28:30|1533|1532.5|1532.95|1532.45|1533|1532.5|1532.95|1532.45|0
1766140130000|2025-12-19 10:28:50|1533|1532.5|1533|1532.5|1533|1532.5|1533|1532.5|0
1766140140000|2025-12-19 10:29:00|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|0
1766140150000|2025-12-19 10:29:10|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|0
1766140160000|2025-12-19 10:29:20|1533.2|1532.7|1533.3|1532.8|1533.3|1532.8|1533.15|1532.65|0
1766140180000|2025-12-19 10:29:40|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|1533.35|1532.85|0
1766140190000|2025-12-19 10:29:50|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|1533.4|1532.9|0
1766140200000|2025-12-19 10:30:00|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|0
1766140210000|2025-12-19 10:30:10|1533.88|1533.38|1533.53|1533.03|1533.88|1533.38|1533.53|1533.03|1
1766140220000|2025-12-19 10:30:20|1533.58|1533.08|1533.63|1533.13|1533.63|1533.13|1533.58|1533.08|0
1766140240000|2025-12-19 10:30:40|1533.58|1533.08|1533.58|1533.08|1533.58|1533.08|1533.58|1533.08|0
1766140250000|2025-12-19 10:30:50|1533.63|1533.13|1533.68|1533.18|1533.68|1533.18|1533.63|1533.13|0
1766140260000|2025-12-19 10:31:00|1533.63|1533.13|1533.63|1533.13|1533.63|1533.13|1533.63|1533.13|0
1766140270000|2025-12-19 10:31:10|1533.68|1533.18|1533.63|1533.13|1533.68|1533.18|1533.63|1533.13|0
1766140280000|2025-12-19 10:31:20|1533.68|1533.18|1533.68|1533.18|1533.68|1533.18|1533.68|1533.18|0
1766140310000|2025-12-19 10:31:50|1533.73|1533.23|1533.68|1533.18|1533.73|1533.23|1533.68|1533.18|0
1766140320000|2025-12-19 10:32:00|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|0
1766140390000|2025-12-19 10:33:10|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|1533.83|1533.33|1
1766140450000|2025-12-19 10:34:10|1533.78|1533.28|1533.78|1533.28|1533.78|1533.28|1533.78|1533.28|0
1766140460000|2025-12-19 10:34:20|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140470000|2025-12-19 10:34:30|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140480000|2025-12-19 10:34:40|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140490000|2025-12-19 10:34:50|1533.83|1533.33|1533.78|1533.28|1533.83|1533.33|1533.78|1533.28|0
1766140500000|2025-12-19 10:35:00|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|1533.73|1533.23|0
1766140520000|2025-12-19 10:35:20|1533.78|1533.28|1533.23|1532.73|1533.78|1533.28|1533.18|1532.68|2
1766140530000|2025-12-19 10:35:30|1533.18|1532.68|1533.38|1532.88|1533.48|1532.98|1533.18|1532.68|0
1766140540000|2025-12-19 10:35:40|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|0
1766140550000|2025-12-19 10:35:50|1533.28|1532.78|1533.28|1532.78|1533.33|1532.83|1533.28|1532.78|0
1766140560000|2025-12-19 10:36:00|1533.33|1532.83|1533.28|1532.78|1533.33|1532.83|1533.28|1532.78|0
1766140570000|2025-12-19 10:36:10|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|1533.33|1532.83|0
1766140580000|2025-12-19 10:36:20|1533.28|1532.78|1533.28|1532.78|1533.28|1532.78|1533.28|1532.78|0
1766140610000|2025-12-19 10:36:50|1533.23|1532.73|1533.28|1532.78|1533.28|1532.78|1533.23|1532.73|0
1766140620000|2025-12-19 10:37:00|1533.23|1532.73|1533.23|1532.73|1533.23|1532.73|1533.23|1532.73|0
1766140630000|2025-12-19 10:37:10|1533.18|1532.68|1533.23|1532.73|1533.23|1532.73|1533.13|1532.63|0
1766140650000|2025-12-19 10:37:30|1533.18|1532.68|1533.23|1532.73|1533.23|1532.73|1533.18|1532.68|0
1766140660000|2025-12-19 10:37:40|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|0
1766140710000|2025-12-19 10:38:30|1533.13|1532.63|1533.13|1532.63|1533.13|1532.63|1533.13|1532.63|0
1766140730000|2025-12-19 10:38:50|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|1533.18|1532.68|0
1766140760000|2025-12-19 10:39:20|1533.23|1532.73|1532.78|1532.28|1533.23|1532.73|1532.78|1532.28|2
1766140780000|2025-12-19 10:39:40|1532.73|1532.23|1532.68|1532.18|1532.73|1532.23|1532.68|1532.18|0
1766140790000|2025-12-19 10:39:50|1532.63|1532.13|1532.63|1532.13|1532.63|1532.13|1532.63|1532.13|0
1766140800000|2025-12-19 10:40:00|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1766140810000|2025-12-19 10:40:10|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766140820000|2025-12-19 10:40:20|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140830000|2025-12-19 10:40:30|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766140840000|2025-12-19 10:40:40|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140850000|2025-12-19 10:40:50|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766140870000|2025-12-19 10:41:10|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140880000|2025-12-19 10:41:20|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766140890000|2025-12-19 10:41:30|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766140920000|2025-12-19 10:42:00|1532.48|1531.98|1532.38|1531.88|1532.63|1532.13|1532.38|1531.88|1
1766140950000|2025-12-19 10:42:30|1532.43|1531.93|1532.43|1531.93|1532.48|1531.98|1532.38|1531.88|0
1766140980000|2025-12-19 10:43:00|1532.48|1531.98|1532.48|1531.98|1532.53|1532.03|1532.48|1531.98|0
1766141000000|2025-12-19 10:43:20|1532.53|1532.03|1532.48|1531.98|1532.53|1532.03|1532.43|1531.93|0
1766141010000|2025-12-19 10:43:30|1532.43|1531.93|1532.53|1532.03|1532.53|1532.03|1532.43|1531.93|0
1766141030000|2025-12-19 10:43:50|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|0
1766141060000|2025-12-19 10:44:20|1532.53|1532.03|1532.53|1532.03|1532.53|1532.03|1532.53|1532.03|0
1766141070000|2025-12-19 10:44:30|1532.58|1532.08|1532.58|1532.08|1532.63|1532.13|1532.53|1532.03|0
1766141080000|2025-12-19 10:44:40|1532.63|1532.13|1532.73|1532.23|1532.73|1532.23|1532.63|1532.13|0
1766141090000|2025-12-19 10:44:50|1532.78|1532.28|1532.83|1532.33|1532.83|1532.33|1532.78|1532.28|0
1766141100000|2025-12-19 10:45:00|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1766141110000|2025-12-19 10:45:10|1532.98|1532.48|1532.98|1532.48|1532.98|1532.48|1532.98|1532.48|0
1766141120000|2025-12-19 10:45:20|1532.93|1532.43|1532.93|1532.43|1532.93|1532.43|1532.93|1532.43|0
1766141140000|2025-12-19 10:45:40|1532.73|1532.23|1532.58|1532.08|1532.78|1532.28|1532.48|1531.98|2
1766141150000|2025-12-19 10:45:50|1532.53|1532.03|1532.48|1531.98|1532.53|1532.03|1532.48|1531.98|0
1766141160000|2025-12-19 10:46:00|1532.43|1531.93|1532.38|1531.88|1532.43|1531.93|1532.38|1531.88|0
1766141170000|2025-12-19 10:46:10|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.33|1531.83|0
1766141180000|2025-12-19 10:46:20|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|0
1766141190000|2025-12-19 10:46:30|1532.43|1531.93|1532.28|1531.78|1532.43|1531.93|1532.28|1531.78|0
1766141200000|2025-12-19 10:46:40|1532.33|1531.83|1532.43|1531.93|1532.43|1531.93|1532.33|1531.83|0
1766141210000|2025-12-19 10:46:50|1532.38|1531.88|1532.38|1531.88|1532.38|1531.88|1532.38|1531.88|0
1766141230000|2025-12-19 10:47:10|1532.33|1531.83|1532.38|1531.88|1532.38|1531.88|1532.33|1531.83|0
1766141240000|2025-12-19 10:47:20|1532.43|1531.93|1532.43|1531.93|1532.43|1531.93|1532.43|1531.93|0
1766141250000|2025-12-19 10:47:30|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|1532.48|1531.98|0
1766141270000|2025-12-19 10:47:50|1532.53|1532.03|1532.68|1532.18|1532.73|1532.23|1532.53|1532.03|0
1766141280000|2025-12-19 10:48:00|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1766141290000|2025-12-19 10:48:10|1532.63|1532.13|1532.63|1532.13|1532.68|1532.18|1532.63|1532.13|0
1766141300000|2025-12-19 10:48:20|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1766141320000|2025-12-19 10:48:40|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766141330000|2025-12-19 10:48:50|1532.83|1532.33|1532.88|1532.38|1533.08|1532.58|1532.83|1532.33|1
1766141340000|2025-12-19 10:49:00|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|0
1766141350000|2025-12-19 10:49:10|1532.88|1532.38|1532.83|1532.33|1532.88|1532.38|1532.83|1532.33|0
1766141360000|2025-12-19 10:49:20|1532.88|1532.38|1532.88|1532.38|1532.88|1532.38|1532.88|1532.38|0
1766141370000|2025-12-19 10:49:30|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|1532.78|1532.28|0
1766141380000|2025-12-19 10:49:40|1532.78|1532.28|1532.78|1532.28|1532.83|1532.33|1532.78|1532.28|0
1766141390000|2025-12-19 10:49:50|1532.83|1532.33|1533.18|1532.68|1533.18|1532.68|1532.83|1532.33|0
1766141400000|2025-12-19 10:50:00|1532.99|1532.49|1533.54|1533.04|1533.54|1533.04|1532.94|1532.44|0
1766141410000|2025-12-19 10:50:10|1533.59|1533.09|1533.94|1533.44|1534.04|1533.54|1533.59|1533.09|6
1766141420000|2025-12-19 10:50:20|1533.99|1533.49|1533.99|1533.49|1533.99|1533.49|1533.89|1533.39|0
1766141430000|2025-12-19 10:50:30|1533.94|1533.44|1533.94|1533.44|1533.99|1533.49|1533.94|1533.44|0
1766141440000|2025-12-19 10:50:40|1533.99|1533.49|1533.99|1533.49|1534.04|1533.54|1533.99|1533.49|0
1766141450000|2025-12-19 10:50:50|1534.04|1533.54|1533.94|1533.44|1534.04|1533.54|1533.89|1533.39|0
1766141460000|2025-12-19 10:51:00|1533.89|1533.39|1533.89|1533.39|1534.14|1533.64|1533.84|1533.34|2
1766141470000|2025-12-19 10:51:10|1533.84|1533.34|1533.79|1533.29|1533.84|1533.34|1533.79|1533.29|0
1766141480000|2025-12-19 10:51:20|1533.84|1533.34|1533.89|1533.39|1533.94|1533.44|1533.84|1533.34|0
1766141490000|2025-12-19 10:51:30|1533.84|1533.34|1533.89|1533.39|1533.94|1533.44|1533.84|1533.34|0
1766141500000|2025-12-19 10:51:40|1533.94|1533.44|1533.84|1533.34|1533.94|1533.44|1533.84|1533.34|0
1766141510000|2025-12-19 10:51:50|1533.89|1533.39|1533.94|1533.44|1533.99|1533.49|1533.89|1533.39|0
1766141520000|2025-12-19 10:52:00|1533.99|1533.49|1533.89|1533.39|1533.99|1533.49|1533.89|1533.39|0
1766141530000|2025-12-19 10:52:10|1533.84|1533.34|1533.74|1533.24|1533.84|1533.34|1533.74|1533.24|0
1766141540000|2025-12-19 10:52:20|1533.79|1533.29|1533.74|1533.24|1533.79|1533.29|1533.74|1533.24|0
1766141550000|2025-12-19 10:52:30|1533.64|1533.14|1533.49|1532.99|1533.84|1533.34|1533.49|1532.99|2
1766141560000|2025-12-19 10:52:40|1533.54|1533.04|1533.39|1532.89|1533.59|1533.09|1533.39|1532.89|0
1766141570000|2025-12-19 10:52:50|1533.44|1532.94|1533.54|1533.04|1533.59|1533.09|1533.44|1532.94|0
1766141580000|2025-12-19 10:53:00|1533.59|1533.09|1533.49|1532.99|1533.59|1533.09|1533.39|1532.89|0
1766141590000|2025-12-19 10:53:10|1533.59|1533.09|1533.49|1532.99|1533.59|1533.09|1533.49|1532.99|0
1766141600000|2025-12-19 10:53:20|1533.54|1533.04|1533.69|1533.19|1533.69|1533.19|1533.49|1532.99|0
1766141610000|2025-12-19 10:53:30|1533.64|1533.14|1533.69|1533.19|1533.69|1533.19|1533.59|1533.09|0
1766141620000|2025-12-19 10:53:40|1533.64|1533.14|1533.69|1533.19|1533.74|1533.24|1533.64|1533.14|0
1766141630000|2025-12-19 10:53:50|1533.74|1533.24|1533.44|1532.94|1533.74|1533.24|1533.44|1532.94|0
1766141640000|2025-12-19 10:54:00|1533.49|1532.99|1533.34|1532.84|1533.49|1532.99|1533.29|1532.79|0
1766141650000|2025-12-19 10:54:10|1533.29|1532.79|1533.29|1532.79|1533.49|1532.99|1533.29|1532.79|0
1766141660000|2025-12-19 10:54:20|1533.34|1532.84|1533.29|1532.79|1533.39|1532.89|1532.54|1532.04|3
1766141670000|2025-12-19 10:54:30|1533.34|1532.84|1533.29|1532.79|1533.39|1532.89|1533.19|1532.69|0
1766141680000|2025-12-19 10:54:40|1533.34|1532.84|1533.14|1532.64|1533.39|1532.89|1533.14|1532.64|0
1766141690000|2025-12-19 10:54:50|1533.09|1532.59|1533.34|1532.84|1533.34|1532.84|1533.09|1532.59|0
1766141700000|2025-12-19 10:55:00|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|1533.29|1532.79|0
1766141710000|2025-12-19 10:55:10|1533.44|1532.94|1533.29|1532.79|1533.54|1533.04|1533.29|1532.79|0
1766141720000|2025-12-19 10:55:20|1533.34|1532.84|1533.49|1532.99|1533.49|1532.99|1532.64|1532.14|2
1766141730000|2025-12-19 10:55:30|1533.44|1532.94|1533.39|1532.89|1533.44|1532.94|1533.39|1532.89|0
1766141740000|2025-12-19 10:55:40|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1766141750000|2025-12-19 10:55:50|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1766141760000|2025-12-19 10:56:00|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|1533.29|1532.79|0
1766141770000|2025-12-19 10:56:10|1533.29|1532.79|1533.24|1532.74|1533.34|1532.84|1533.24|1532.74|0
1766141780000|2025-12-19 10:56:20|1533.29|1532.79|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766141790000|2025-12-19 10:56:30|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1766141800000|2025-12-19 10:56:40|1533.19|1532.69|1533.14|1532.64|1533.19|1532.69|1533.14|1532.64|0
1766141810000|2025-12-19 10:56:50|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.14|1532.64|0
1766141820000|2025-12-19 10:57:00|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766141830000|2025-12-19 10:57:10|1533.24|1532.74|1533.14|1532.64|1533.24|1532.74|1533.14|1532.64|0
1766141840000|2025-12-19 10:57:20|1533.19|1532.69|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1766141850000|2025-12-19 10:57:30|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1766141860000|2025-12-19 10:57:40|1533.04|1532.54|1532.59|1532.09|1533.04|1532.54|1532.59|1532.09|2
1766141870000|2025-12-19 10:57:50|1532.54|1532.04|1532.59|1532.09|1532.59|1532.09|1532.49|1531.99|0
1766141880000|2025-12-19 10:58:00|1532.69|1532.19|1532.69|1532.19|1532.69|1532.19|1532.59|1532.09|0
1766141890000|2025-12-19 10:58:10|1532.59|1532.09|1532.59|1532.09|1532.69|1532.19|1532.54|1532.04|0
1766141900000|2025-12-19 10:58:20|1532.54|1532.04|1532.64|1532.14|1532.64|1532.14|1532.54|1532.04|0
1766141910000|2025-12-19 10:58:30|1532.59|1532.09|1532.49|1531.99|1532.59|1532.09|1532.49|1531.99|0
1766141920000|2025-12-19 10:58:40|1532.54|1532.04|1532.39|1531.89|1532.59|1532.09|1532.39|1531.89|0
1766141930000|2025-12-19 10:58:50|1532.44|1531.94|1532.29|1531.79|1532.49|1531.99|1532.19|1531.69|0
1766141940000|2025-12-19 10:59:00|1532.24|1531.74|1532.29|1531.79|1532.29|1531.79|1532.19|1531.69|0
1766141950000|2025-12-19 10:59:10|1532.24|1531.74|1532.19|1531.69|1532.24|1531.74|1532.19|1531.69|0
1766141960000|2025-12-19 10:59:20|1532.24|1531.74|1532.34|1531.84|1532.34|1531.84|1532.19|1531.69|0
1766141970000|2025-12-19 10:59:30|1532.24|1531.74|1532.39|1531.89|1532.39|1531.89|1532.24|1531.74|0
1766141980000|2025-12-19 10:59:40|1532.34|1531.84|1532.39|1531.89|1532.39|1531.89|1532.29|1531.79|0
1766141990000|2025-12-19 10:59:50|1532.44|1531.94|1532.39|1531.89|1532.49|1531.99|1532.39|1531.89|0
1766142000000|2025-12-19 11:00:00|1532.68|1532.18|1532.58|1532.08|1532.68|1532.18|1532.58|1532.08|0
1766142010000|2025-12-19 11:00:10|1532.63|1532.13|1532.63|1532.13|1532.63|1532.13|1532.58|1532.08|0
1766142030000|2025-12-19 11:00:30|1532.58|1532.08|1532.63|1532.13|1532.63|1532.13|1532.58|1532.08|0
1766142040000|2025-12-19 11:00:40|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766142050000|2025-12-19 11:00:50|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766142060000|2025-12-19 11:01:00|1532.68|1532.18|1532.58|1532.08|1532.68|1532.18|1532.58|1532.08|0
1766142070000|2025-12-19 11:01:10|1532.53|1532.03|1532.18|1531.68|1532.53|1532.03|1532.18|1531.68|1
1766142080000|2025-12-19 11:01:20|1532.23|1531.73|1532.28|1531.78|1532.38|1531.88|1532.23|1531.73|0
1766142090000|2025-12-19 11:01:30|1532.33|1531.83|1532.28|1531.78|1532.38|1531.88|1532.28|1531.78|0
1766142100000|2025-12-19 11:01:40|1532.23|1531.73|1532.08|1531.58|1532.23|1531.73|1532.03|1531.53|0
1766142110000|2025-12-19 11:01:50|1532.03|1531.53|1531.98|1531.48|1532.03|1531.53|1531.98|1531.48|0
1766142130000|2025-12-19 11:02:10|1532.03|1531.53|1531.98|1531.48|1532.08|1531.58|1531.98|1531.48|0
1766142150000|2025-12-19 11:02:30|1532.03|1531.53|1531.98|1531.48|1532.03|1531.53|1531.98|1531.48|0
1766142160000|2025-12-19 11:02:40|1531.93|1531.43|1531.93|1531.43|1531.93|1531.43|1531.93|1531.43|0
1766142180000|2025-12-19 11:03:00|1531.88|1531.38|1531.78|1531.28|1531.88|1531.38|1531.78|1531.28|0
1766142190000|2025-12-19 11:03:10|1531.73|1531.23|1531.78|1531.28|1531.78|1531.28|1531.73|1531.23|0
1766142200000|2025-12-19 11:03:20|1531.83|1531.33|1531.83|1531.33|1531.83|1531.33|1531.83|1531.33|0
1766142220000|2025-12-19 11:03:40|1531.88|1531.38|1531.93|1531.43|1531.93|1531.43|1531.88|1531.38|0
1766142230000|2025-12-19 11:03:50|1531.98|1531.48|1531.98|1531.48|1531.98|1531.48|1531.98|1531.48|0
1766142240000|2025-12-19 11:04:00|1532.03|1531.53|1532.03|1531.53|1532.08|1531.58|1531.98|1531.48|0
1766142250000|2025-12-19 11:04:10|1532.13|1531.63|1531.78|1531.28|1532.13|1531.63|1531.78|1531.28|1
1766142260000|2025-12-19 11:04:20|1531.83|1531.33|1531.93|1531.43|1531.98|1531.48|1531.83|1531.33|0
1766142270000|2025-12-19 11:04:30|1531.88|1531.38|1532.08|1531.58|1532.08|1531.58|1531.88|1531.38|0
1766142280000|2025-12-19 11:04:40|1532.03|1531.53|1532.13|1531.63|1532.13|1531.63|1532.03|1531.53|0
1766142300000|2025-12-19 11:05:00|1532.18|1531.68|1532.18|1531.68|1532.18|1531.68|1532.18|1531.68|0
1766142320000|2025-12-19 11:05:20|1532.23|1531.73|1532.08|1531.58|1532.23|1531.73|1532.08|1531.58|0
1766142350000|2025-12-19 11:05:50|1532.03|1531.53|1532.03|1531.53|1532.08|1531.58|1532.03|1531.53|0
1766142360000|2025-12-19 11:06:00|1531.83|1531.33|1531.93|1531.43|1531.93|1531.43|1531.83|1531.33|1
1766142370000|2025-12-19 11:06:10|1531.68|1531.18|1531.58|1531.08|1531.68|1531.18|1531.58|1531.08|0
1766142380000|2025-12-19 11:06:20|1531.53|1531.03|1531.58|1531.08|1531.58|1531.08|1531.48|1530.98|0
1766142390000|2025-12-19 11:06:30|1531.53|1531.03|1531.48|1530.98|1531.53|1531.03|1531.48|1530.98|0
1766142410000|2025-12-19 11:06:50|1531.53|1531.03|1531.58|1531.08|1531.58|1531.08|1531.53|1531.03|0
1766142420000|2025-12-19 11:07:00|1531.63|1531.13|1531.63|1531.13|1531.63|1531.13|1531.58|1531.08|0
1766142430000|2025-12-19 11:07:10|1531.68|1531.18|1531.63|1531.13|1531.68|1531.18|1531.63|1531.13|0
1766142440000|2025-12-19 11:07:20|1531.68|1531.18|1531.68|1531.18|1531.68|1531.18|1531.68|1531.18|0
1766142450000|2025-12-19 11:07:30|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|0
1766142470000|2025-12-19 11:07:50|1531.78|1531.28|1531.93|1531.43|1531.93|1531.43|1531.78|1531.28|0
1766142480000|2025-12-19 11:08:00|1531.98|1531.48|1531.88|1531.38|1531.98|1531.48|1531.88|1531.38|0
1766142490000|2025-12-19 11:08:10|1531.93|1531.43|1531.93|1531.43|1531.93|1531.43|1531.88|1531.38|0
1766142500000|2025-12-19 11:08:20|1531.98|1531.48|1531.93|1531.43|1531.98|1531.48|1531.93|1531.43|0
1766142520000|2025-12-19 11:08:40|1531.73|1531.23|1531.58|1531.08|1531.78|1531.28|1531.58|1531.08|1
1766142530000|2025-12-19 11:08:50|1531.63|1531.13|1531.68|1531.18|1531.68|1531.18|1531.58|1531.08|0
1766142540000|2025-12-19 11:09:00|1531.73|1531.23|1531.78|1531.28|1531.78|1531.28|1531.73|1531.23|0
1766142550000|2025-12-19 11:09:10|1531.83|1531.33|1531.78|1531.28|1531.83|1531.33|1531.78|1531.28|0
1766142560000|2025-12-19 11:09:20|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|1531.73|1531.23|0
1766142570000|2025-12-19 11:09:30|1531.68|1531.18|1531.63|1531.13|1531.68|1531.18|1531.63|1531.13|0
1766142580000|2025-12-19 11:09:40|1531.58|1531.08|1531.58|1531.08|1531.58|1531.08|1531.58|1531.08|0
1766142600000|2025-12-19 11:10:00|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|0
1766142650000|2025-12-19 11:10:50|1531.42|1530.92|1531.52|1531.02|1531.52|1531.02|1531.42|1530.92|0
1766142660000|2025-12-19 11:11:00|1531.27|1530.77|1531.07|1530.57|1531.27|1530.77|1531.07|1530.57|1
1766142670000|2025-12-19 11:11:10|1531.12|1530.62|1531.17|1530.67|1531.17|1530.67|1531.12|1530.62|0
1766142690000|2025-12-19 11:11:30|1531.22|1530.72|1531.22|1530.72|1531.22|1530.72|1531.22|1530.72|0
1766142700000|2025-12-19 11:11:40|1531.17|1530.67|1531.17|1530.67|1531.17|1530.67|1531.17|1530.67|0
1766142740000|2025-12-19 11:12:20|1531.22|1530.72|1531.22|1530.72|1531.22|1530.72|1531.17|1530.67|0
1766142750000|2025-12-19 11:12:30|1531.27|1530.77|1531.27|1530.77|1531.27|1530.77|1531.27|1530.77|0
1766142760000|2025-12-19 11:12:40|1531.32|1530.82|1531.37|1530.87|1531.42|1530.92|1531.32|1530.82|0
1766142770000|2025-12-19 11:12:50|1531.42|1530.92|1531.42|1530.92|1531.42|1530.92|1531.37|1530.87|0
1766142780000|2025-12-19 11:13:00|1531.37|1530.87|1531.42|1530.92|1531.42|1530.92|1531.37|1530.87|0
1766142790000|2025-12-19 11:13:10|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|1531.37|1530.87|0
1766142800000|2025-12-19 11:13:20|1531.42|1530.92|1531.47|1530.97|1531.47|1530.97|1531.37|1530.87|0
1766142810000|2025-12-19 11:13:30|1531.42|1530.92|1531.47|1530.97|1531.47|1530.97|1531.42|1530.92|0
1766142820000|2025-12-19 11:13:40|1531.52|1531.02|1531.62|1531.12|1531.62|1531.12|1531.52|1531.02|0
1766142850000|2025-12-19 11:14:10|1531.67|1531.17|1531.72|1531.22|1531.72|1531.22|1531.67|1531.17|0
1766142860000|2025-12-19 11:14:20|1531.87|1531.37|1531.87|1531.37|1531.87|1531.37|1531.87|1531.37|0
1766142870000|2025-12-19 11:14:30|1531.82|1531.32|1531.87|1531.37|1531.87|1531.37|1531.82|1531.32|0
1766142890000|2025-12-19 11:14:50|1531.92|1531.42|1531.92|1531.42|1531.92|1531.42|1531.92|1531.42|0
1766142900000|2025-12-19 11:15:00|1531.97|1531.47|1532.17|1531.67|1532.17|1531.67|1531.97|1531.47|0
1766142910000|2025-12-19 11:15:10|1532.22|1531.72|1532.42|1531.92|1532.42|1531.92|1532.17|1531.67|0
1766142920000|2025-12-19 11:15:20|1532.47|1531.97|1532.52|1532.02|1532.52|1532.02|1532.47|1531.97|0
1766142930000|2025-12-19 11:15:30|1532.57|1532.07|1532.57|1532.07|1532.57|1532.07|1532.57|1532.07|0
1766142940000|2025-12-19 11:15:40|1532.77|1532.27|1532.62|1532.12|1532.82|1532.32|1532.62|1532.12|2
1766142950000|2025-12-19 11:15:50|1532.57|1532.07|1532.57|1532.07|1532.62|1532.12|1532.57|1532.07|0
1766142960000|2025-12-19 11:16:00|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|1532.57|1532.07|0
1766142970000|2025-12-19 11:16:10|1532.57|1532.07|1532.62|1532.12|1532.67|1532.17|1532.57|1532.07|0
1766142980000|2025-12-19 11:16:20|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|0
1766143020000|2025-12-19 11:17:00|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|0
1766143030000|2025-12-19 11:17:10|1532.67|1532.17|1532.62|1532.12|1532.67|1532.17|1532.57|1532.07|0
1766143040000|2025-12-19 11:17:20|1532.57|1532.07|1532.57|1532.07|1532.62|1532.12|1532.57|1532.07|0
1766143060000|2025-12-19 11:17:40|1532.62|1532.12|1532.62|1532.12|1532.62|1532.12|1532.57|1532.07|0
1766143080000|2025-12-19 11:18:00|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|1532.67|1532.17|0
1766143150000|2025-12-19 11:19:10|1532.72|1532.22|1532.67|1532.17|1532.72|1532.22|1532.67|1532.17|0
1766143200000|2025-12-19 11:20:00|1532.58|1532.08|1532.48|1531.98|1532.58|1532.08|1532.48|1531.98|0
1766143210000|2025-12-19 11:20:10|1532.73|1532.23|1532.53|1532.03|1532.78|1532.28|1532.53|1532.03|2
1766143230000|2025-12-19 11:20:30|1532.58|1532.08|1532.58|1532.08|1532.58|1532.08|1532.58|1532.08|0
1766143240000|2025-12-19 11:20:40|1532.63|1532.13|1532.63|1532.13|1532.68|1532.18|1532.58|1532.08|0
1766143250000|2025-12-19 11:20:50|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1766143270000|2025-12-19 11:21:10|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766143310000|2025-12-19 11:21:50|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766143320000|2025-12-19 11:22:00|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766143350000|2025-12-19 11:22:30|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766143360000|2025-12-19 11:22:40|1532.73|1532.23|1532.68|1532.18|1532.73|1532.23|1532.68|1532.18|0
1766143390000|2025-12-19 11:23:10|1532.63|1532.13|1532.68|1532.18|1532.68|1532.18|1532.63|1532.13|0
1766143400000|2025-12-19 11:23:20|1532.63|1532.13|1532.63|1532.13|1532.68|1532.18|1532.63|1532.13|0
1766143460000|2025-12-19 11:24:20|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|1532.68|1532.18|0
1766143480000|2025-12-19 11:24:40|1532.88|1532.38|1532.73|1532.23|1532.93|1532.43|1532.73|1532.23|1
1766143500000|2025-12-19 11:25:00|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766143510000|2025-12-19 11:25:10|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|1532.73|1532.23|0
1766143520000|2025-12-19 11:25:20|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766143530000|2025-12-19 11:25:30|1532.73|1532.23|1532.78|1532.28|1532.78|1532.28|1532.73|1532.23|0
1766143560000|2025-12-19 11:26:00|1532.88|1532.38|1532.93|1532.43|1532.93|1532.43|1532.88|1532.38|0
1766143580000|2025-12-19 11:26:20|1532.98|1532.48|1532.93|1532.43|1532.98|1532.48|1532.93|1532.43|0
1766143620000|2025-12-19 11:27:00|1533.13|1532.63|1532.93|1532.43|1533.13|1532.63|1532.93|1532.43|2
1766143630000|2025-12-19 11:27:10|1532.88|1532.38|1532.73|1532.23|1532.88|1532.38|1532.73|1532.23|0
1766143660000|2025-12-19 11:27:40|1532.68|1532.18|1532.73|1532.23|1532.73|1532.23|1532.68|1532.18|0
1766143700000|2025-12-19 11:28:20|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|1532.78|1532.28|0
1766143720000|2025-12-19 11:28:40|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|1532.83|1532.33|0
1766143730000|2025-12-19 11:28:50|1532.88|1532.38|1532.83|1532.33|1532.88|1532.38|1532.83|1532.33|0
1766143750000|2025-12-19 11:29:10|1532.88|1532.38|1532.88|1532.38|1532.88|1532.38|1532.83|1532.33|0
1766143800000|2025-12-19 11:30:00|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1766143870000|2025-12-19 11:31:10|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|0
1766143880000|2025-12-19 11:31:20|1533.04|1532.54|1533.04|1532.54|1533.09|1532.59|1533.04|1532.54|0
1766143890000|2025-12-19 11:31:30|1533.24|1532.74|1533.04|1532.54|1533.29|1532.79|1533.04|1532.54|2
1766143900000|2025-12-19 11:31:40|1533.09|1532.59|1533.19|1532.69|1533.19|1532.69|1533.09|1532.59|0
1766143910000|2025-12-19 11:31:50|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766143920000|2025-12-19 11:32:00|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766143930000|2025-12-19 11:32:10|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766143970000|2025-12-19 11:32:50|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1766143990000|2025-12-19 11:33:10|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|0
1766144000000|2025-12-19 11:33:20|1533.24|1532.74|1533.19|1532.69|1533.24|1532.74|1533.19|1532.69|0
1766144010000|2025-12-19 11:33:30|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144030000|2025-12-19 11:33:50|1533.24|1532.74|1533.24|1532.74|1533.29|1532.79|1533.19|1532.69|0
1766144050000|2025-12-19 11:34:10|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1766144060000|2025-12-19 11:34:20|1533.29|1532.79|1533.24|1532.74|1533.29|1532.79|1533.24|1532.74|0
1766144080000|2025-12-19 11:34:40|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144090000|2025-12-19 11:34:50|1533.14|1532.64|1533.09|1532.59|1533.19|1532.69|1533.09|1532.59|0
1766144100000|2025-12-19 11:35:00|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|0
1766144110000|2025-12-19 11:35:10|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|0
1766144140000|2025-12-19 11:35:40|1533.24|1532.74|1533.19|1532.69|1533.24|1532.74|1533.19|1532.69|0
1766144150000|2025-12-19 11:35:50|1533.39|1532.89|1533.49|1532.99|1533.49|1532.99|1533.39|1532.89|2
1766144160000|2025-12-19 11:36:00|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766144180000|2025-12-19 11:36:20|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1766144210000|2025-12-19 11:36:50|1533.19|1532.69|1533.09|1532.59|1533.19|1532.69|1533.04|1532.54|0
1766144220000|2025-12-19 11:37:00|1533.04|1532.54|1533.04|1532.54|1533.09|1532.59|1533.04|1532.54|0
1766144250000|2025-12-19 11:37:30|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|0
1766144260000|2025-12-19 11:37:40|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|0
1766144290000|2025-12-19 11:38:10|1532.99|1532.49|1532.94|1532.44|1532.99|1532.49|1532.94|1532.44|0
1766144300000|2025-12-19 11:38:20|1532.99|1532.49|1532.79|1532.29|1533.19|1532.69|1532.79|1532.29|3
1766144310000|2025-12-19 11:38:30|1532.84|1532.34|1532.89|1532.39|1532.89|1532.39|1532.79|1532.29|0
1766144320000|2025-12-19 11:38:40|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1766144330000|2025-12-19 11:38:50|1532.94|1532.44|1532.89|1532.39|1532.94|1532.44|1532.89|1532.39|0
1766144350000|2025-12-19 11:39:10|1532.99|1532.49|1532.94|1532.44|1532.99|1532.49|1532.94|1532.44|0
1766144360000|2025-12-19 11:39:20|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|0
1766144390000|2025-12-19 11:39:50|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1766144420000|2025-12-19 11:40:20|1532.94|1532.44|1532.99|1532.49|1532.99|1532.49|1532.94|1532.44|0
1766144430000|2025-12-19 11:40:30|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|1532.94|1532.44|0
1766144450000|2025-12-19 11:40:50|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1766144460000|2025-12-19 11:41:00|1532.99|1532.49|1533.04|1532.54|1533.04|1532.54|1532.99|1532.49|0
1766144470000|2025-12-19 11:41:10|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|0
1766144490000|2025-12-19 11:41:30|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144500000|2025-12-19 11:41:40|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.09|1532.59|0
1766144510000|2025-12-19 11:41:50|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|1533.24|1532.74|0
1766144520000|2025-12-19 11:42:00|1533.19|1532.69|1533.24|1532.74|1533.24|1532.74|1533.19|1532.69|0
1766144540000|2025-12-19 11:42:20|1533.29|1532.79|1533.34|1532.84|1533.39|1532.89|1533.29|1532.79|0
1766144590000|2025-12-19 11:43:10|1533.39|1532.89|1533.44|1532.94|1533.44|1532.94|1533.39|1532.89|0
1766144610000|2025-12-19 11:43:30|1533.49|1532.99|1533.49|1532.99|1533.49|1532.99|1533.49|1532.99|0
1766144640000|2025-12-19 11:44:00|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|1533.54|1533.04|0
1766144660000|2025-12-19 11:44:20|1533.59|1533.09|1533.19|1532.69|1533.64|1533.14|1533.19|1532.69|3
1766144670000|2025-12-19 11:44:30|1533.24|1532.74|1533.29|1532.79|1533.29|1532.79|1533.24|1532.74|0
1766144680000|2025-12-19 11:44:40|1533.34|1532.84|1533.29|1532.79|1533.34|1532.84|1533.29|1532.79|0
1766144710000|2025-12-19 11:45:10|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|1533.34|1532.84|0
1766144740000|2025-12-19 11:45:40|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|1533.39|1532.89|0
1766144780000|2025-12-19 11:46:20|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|1533.44|1532.94|0
1766144790000|2025-12-19 11:46:30|1533.39|1532.89|1533.39|1532.89|1533.44|1532.94|1533.34|1532.84|0
1766144800000|2025-12-19 11:46:40|1533.34|1532.84|1533.39|1532.89|1533.39|1532.89|1533.34|1532.84|0
1766144810000|2025-12-19 11:46:50|1533.34|1532.84|1533.39|1532.89|1533.39|1532.89|1533.34|1532.84|0
1766144830000|2025-12-19 11:47:10|1533.44|1532.94|1533.39|1532.89|1533.49|1532.99|1533.39|1532.89|0
1766144860000|2025-12-19 11:47:40|1533.34|1532.84|1533.24|1532.74|1533.34|1532.84|1533.24|1532.74|2
1766144870000|2025-12-19 11:47:50|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|1532.99|1532.49|0
1766144880000|2025-12-19 11:48:00|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1533.04|1532.54|0
1766144890000|2025-12-19 11:48:10|1533.04|1532.54|1533.09|1532.59|1533.09|1532.59|1532.99|1532.49|0
1766144900000|2025-12-19 11:48:20|1532.99|1532.49|1533.09|1532.59|1533.19|1532.69|1532.99|1532.49|0
1766144920000|2025-12-19 11:48:40|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.14|1532.64|0
1766144930000|2025-12-19 11:48:50|1533.14|1532.64|1533.19|1532.69|1533.19|1532.69|1533.09|1532.59|0
1766144940000|2025-12-19 11:49:00|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|0
1766144950000|2025-12-19 11:49:10|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|1533.09|1532.59|0
1766144970000|2025-12-19 11:49:30|1533.14|1532.64|1533.09|1532.59|1533.14|1532.64|1533.09|1532.59|0
1766144980000|2025-12-19 11:49:40|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|1533.14|1532.64|0
1766144990000|2025-12-19 11:49:50|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|1533.19|1532.69|0
1766145000000|2025-12-19 11:50:00|1533.16|1532.66|1533.26|1532.76|1533.26|1532.76|1533.16|1532.66|0
1766145010000|2025-12-19 11:50:10|1533.31|1532.81|1533.31|1532.81|1533.31|1532.81|1533.31|1532.81|0
1766145020000|2025-12-19 11:50:20|1533.36|1532.86|1533.36|1532.86|1533.36|1532.86|1533.36|1532.86|0
1766145030000|2025-12-19 11:50:30|1533.41|1532.91|1533.41|1532.91|1533.41|1532.91|1533.41|1532.91|0
1766145040000|2025-12-19 11:50:40|1533.51|1533.01|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1766145050000|2025-12-19 11:50:50|1533.56|1533.06|1533.71|1533.21|1533.71|1533.21|1533.56|1533.06|0
1766145060000|2025-12-19 11:51:00|1533.76|1533.26|1533.71|1533.21|1533.76|1533.26|1533.71|1533.21|0
1766145080000|2025-12-19 11:51:20|1533.76|1533.26|1533.81|1533.31|1533.81|1533.31|1533.76|1533.26|0
1766145090000|2025-12-19 11:51:30|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|1
1766145100000|2025-12-19 11:51:40|1533.71|1533.21|1533.46|1532.96|1533.71|1533.21|1533.46|1532.96|0
1766145110000|2025-12-19 11:51:50|1533.51|1533.01|1533.51|1533.01|1533.51|1533.01|1533.51|1533.01|0
1766145120000|2025-12-19 11:52:00|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|1533.56|1533.06|0
1766145140000|2025-12-19 11:52:20|1533.61|1533.11|1533.61|1533.11|1533.61|1533.11|1533.61|1533.11|0
1766145160000|2025-12-19 11:52:40|1533.66|1533.16|1533.61|1533.11|1533.66|1533.16|1533.61|1533.11|0
1766145180000|2025-12-19 11:53:00|1533.56|1533.06|1533.61|1533.11|1533.61|1533.11|1533.56|1533.06|0
1766145190000|2025-12-19 11:53:10|1533.66|1533.16|1533.66|1533.16|1533.66|1533.16|1533.66|1533.16|0
1766145200000|2025-12-19 11:53:20|1533.71|1533.21|1533.66|1533.16|1533.71|1533.21|1533.66|1533.16|0
1766145210000|2025-12-19 11:53:30|1533.71|1533.21|1533.71|1533.21|1533.76|1533.26|1533.71|1533.21|0
1766145220000|2025-12-19 11:53:40|1533.76|1533.26|1533.76|1533.26|1533.81|1533.31|1533.76|1533.26|0
1766145230000|2025-12-19 11:53:50|1534.01|1533.51|1533.81|1533.31|1534.01|1533.51|1533.81|1533.31|1
1766145260000|2025-12-19 11:54:20|1533.86|1533.36|1533.81|1533.31|1533.86|1533.36|1533.81|1533.31|0
1766145270000|2025-12-19 11:54:30|1533.86|1533.36|1533.86|1533.36|1533.86|1533.36|1533.86|1533.36|0
1766145280000|2025-12-19 11:54:40|1533.81|1533.31|1533.86|1533.36|1533.86|1533.36|1533.81|1533.31|0
1766145290000|2025-12-19 11:54:50|1533.81|1533.31|1533.81|1533.31|1533.81|1533.31|1533.81|1533.31|0
1766145300000|2025-12-19 11:55:00|1533.86|1533.36|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|0
1766145310000|2025-12-19 11:55:10|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|0
1766145320000|2025-12-19 11:55:20|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|0
1766145340000|2025-12-19 11:55:40|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|1533.91|1533.41|0
1766145350000|2025-12-19 11:55:50|1533.86|1533.36|1533.91|1533.41|1533.91|1533.41|1533.86|1533.36|0
1766145360000|2025-12-19 11:56:00|1533.86|1533.36|1534.11|1533.61|1534.11|1533.61|1533.86|1533.36|2
1766145370000|2025-12-19 11:56:10|1534.21|1533.71|1534.01|1533.51|1534.21|1533.71|1534.01|1533.51|0
1766145400000|2025-12-19 11:56:40|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|1533.96|1533.46|0
1766145410000|2025-12-19 11:56:50|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766145460000|2025-12-19 11:57:40|1533.96|1533.46|1534.01|1533.51|1534.01|1533.51|1533.96|1533.46|0
1766145470000|2025-12-19 11:57:50|1534.06|1533.56|1534.21|1533.71|1534.21|1533.71|1534.06|1533.56|0
1766145480000|2025-12-19 11:58:00|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|0
1766145490000|2025-12-19 11:58:10|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766145500000|2025-12-19 11:58:20|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.21|1533.71|0
1766145510000|2025-12-19 11:58:30|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766145520000|2025-12-19 11:58:40|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|0
1766145550000|2025-12-19 11:59:10|1534.31|1533.81|1534.36|1533.86|1534.36|1533.86|1534.31|1533.81|0
1766145560000|2025-12-19 11:59:20|1534.31|1533.81|1534.36|1533.86|1534.36|1533.86|1534.31|1533.81|0
1766145570000|2025-12-19 11:59:30|1534.31|1533.81|1534.31|1533.81|1534.31|1533.81|1534.31|1533.81|0
1766145580000|2025-12-19 11:59:40|1534.36|1533.86|1534.36|1533.86|1534.41|1533.91|1534.31|1533.81|0
1766145590000|2025-12-19 11:59:50|1534.41|1533.91|1534.46|1533.96|1534.46|1533.96|1534.41|1533.91|0
1766145600000|2025-12-19 12:00:00|1534.28|1533.78|1534.38|1533.88|1534.38|1533.88|1534.28|1533.78|0
1766145610000|2025-12-19 12:00:10|1534.33|1533.83|1534.38|1533.88|1534.38|1533.88|1534.33|1533.83|0
1766145620000|2025-12-19 12:00:20|1534.33|1533.83|1534.33|1533.83|1534.33|1533.83|1534.33|1533.83|0
1766145630000|2025-12-19 12:00:30|1534.53|1534.03|1534.38|1533.88|1534.58|1534.08|1534.38|1533.88|1
1766145640000|2025-12-19 12:00:40|1534.43|1533.93|1534.48|1533.98|1534.48|1533.98|1534.43|1533.93|0
1766145660000|2025-12-19 12:01:00|1534.43|1533.93|1534.43|1533.93|1534.48|1533.98|1534.43|1533.93|0
1766145670000|2025-12-19 12:01:10|1534.48|1533.98|1534.48|1533.98|1534.48|1533.98|1534.48|1533.98|0
1766145680000|2025-12-19 12:01:20|1534.53|1534.03|1534.53|1534.03|1534.58|1534.08|1534.53|1534.03|0
1766145750000|2025-12-19 12:02:30|1534.48|1533.98|1534.48|1533.98|1534.53|1534.03|1534.48|1533.98|0
1766145770000|2025-12-19 12:02:50|1534.68|1534.18|1534.53|1534.03|1534.73|1534.23|1534.48|1533.98|1
1766145780000|2025-12-19 12:03:00|1534.48|1533.98|1534.58|1534.08|1534.58|1534.08|1534.48|1533.98|0
1766145800000|2025-12-19 12:03:20|1534.63|1534.13|1534.78|1534.28|1534.78|1534.28|1534.63|1534.13|0
1766145810000|2025-12-19 12:03:30|1534.83|1534.33|1534.83|1534.33|1534.88|1534.38|1534.83|1534.33|0
1766145830000|2025-12-19 12:03:50|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|0
1766145850000|2025-12-19 12:04:10|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|1534.68|1534.18|0
1766145870000|2025-12-19 12:04:30|1534.68|1534.18|1534.73|1534.23|1534.73|1534.23|1534.68|1534.18|0
1766145880000|2025-12-19 12:04:40|1534.68|1534.18|1534.63|1534.13|1534.68|1534.18|1534.53|1534.03|0
1766145890000|2025-12-19 12:04:50|1534.58|1534.08|1534.63|1534.13|1534.63|1534.13|1534.58|1534.08|0
1766145900000|2025-12-19 12:05:00|1534.58|1534.08|1534.63|1534.13|1534.88|1534.38|1534.58|1534.08|2
1766145910000|2025-12-19 12:05:10|1534.68|1534.18|1534.63|1534.13|1534.68|1534.18|1534.63|1534.13|0
1766145920000|2025-12-19 12:05:20|1534.68|1534.18|1534.73|1534.23|1534.73|1534.23|1534.68|1534.18|0
1766145930000|2025-12-19 12:05:30|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|0
1766145940000|2025-12-19 12:05:40|1534.73|1534.23|1534.68|1534.18|1534.73|1534.23|1534.68|1534.18|0
1766145950000|2025-12-19 12:05:50|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|0
1766145980000|2025-12-19 12:06:20|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|0
1766145990000|2025-12-19 12:06:30|1534.83|1534.33|1534.83|1534.33|1534.83|1534.33|1534.83|1534.33|0
1766146010000|2025-12-19 12:06:50|1534.78|1534.28|1534.73|1534.23|1534.78|1534.28|1534.73|1534.23|0
1766146020000|2025-12-19 12:07:00|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.73|1534.23|0
1766146030000|2025-12-19 12:07:10|1534.73|1534.23|1534.73|1534.23|1534.78|1534.28|1534.68|1534.18|0
1766146080000|2025-12-19 12:08:00|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|1534.68|1534.18|0
1766146110000|2025-12-19 12:08:30|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|0
1766146130000|2025-12-19 12:08:50|1534.78|1534.28|1534.73|1534.23|1534.78|1534.28|1534.73|1534.23|0
1766146140000|2025-12-19 12:09:00|1534.78|1534.28|1534.73|1534.23|1534.78|1534.28|1534.73|1534.23|0
1766146150000|2025-12-19 12:09:10|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|1534.78|1534.28|0
1766146170000|2025-12-19 12:09:30|1534.73|1534.23|1534.68|1534.18|1534.88|1534.38|1534.63|1534.13|1
1766146180000|2025-12-19 12:09:40|1534.63|1534.13|1534.58|1534.08|1534.68|1534.18|1534.58|1534.08|0
1766146200000|2025-12-19 12:10:00|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146210000|2025-12-19 12:10:10|1534.57|1534.07|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146230000|2025-12-19 12:10:30|1534.57|1534.07|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146250000|2025-12-19 12:10:50|1534.57|1534.07|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146310000|2025-12-19 12:11:50|1534.82|1534.32|1534.67|1534.17|1534.87|1534.37|1534.67|1534.17|1
1766146320000|2025-12-19 12:12:00|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|0
1766146360000|2025-12-19 12:12:40|1534.57|1534.07|1534.57|1534.07|1534.62|1534.12|1534.57|1534.07|0
1766146380000|2025-12-19 12:13:00|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|0
1766146400000|2025-12-19 12:13:20|1534.67|1534.17|1534.67|1534.17|1534.67|1534.17|1534.67|1534.17|0
1766146420000|2025-12-19 12:13:40|1534.62|1534.12|1534.62|1534.12|1534.62|1534.12|1534.57|1534.07|0
1766146430000|2025-12-19 12:13:50|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|0
1766146440000|2025-12-19 12:14:00|1534.62|1534.12|1534.62|1534.12|1534.87|1534.37|1534.57|1534.07|2
1766146460000|2025-12-19 12:14:20|1534.67|1534.17|1534.62|1534.12|1534.67|1534.17|1534.62|1534.12|0
1766146480000|2025-12-19 12:14:40|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|1534.57|1534.07|0
1766146560000|2025-12-19 12:16:00|1534.37|1533.87|1534.12|1533.62|1534.42|1533.92|1534.12|1533.62|2
1766146570000|2025-12-19 12:16:10|1534.17|1533.67|1534.12|1533.62|1534.17|1533.67|1534.12|1533.62|0
1766146590000|2025-12-19 12:16:30|1534.07|1533.57|1534.22|1533.72|1534.22|1533.72|1534.02|1533.52|0
1766146600000|2025-12-19 12:16:40|1534.27|1533.77|1534.17|1533.67|1534.32|1533.82|1534.12|1533.62|0
1766146610000|2025-12-19 12:16:50|1534.22|1533.72|1534.22|1533.72|1534.22|1533.72|1534.22|1533.72|0
1766146620000|2025-12-19 12:17:00|1534.17|1533.67|1534.22|1533.72|1534.22|1533.72|1534.17|1533.67|0
1766146640000|2025-12-19 12:17:20|1534.27|1533.77|1534.17|1533.67|1534.27|1533.77|1534.17|1533.67|0
1766146650000|2025-12-19 12:17:30|1534.12|1533.62|1534.12|1533.62|1534.17|1533.67|1534.12|1533.62|0
1766146660000|2025-12-19 12:17:40|1534.02|1533.52|1534.02|1533.52|1534.02|1533.52|1534.02|1533.52|0
1766146680000|2025-12-19 12:18:00|1533.97|1533.47|1533.97|1533.47|1534.02|1533.52|1533.97|1533.47|0
1766146690000|2025-12-19 12:18:10|1533.92|1533.42|1533.87|1533.37|1533.92|1533.42|1533.87|1533.37|0
1766146700000|2025-12-19 12:18:20|1533.82|1533.32|1533.82|1533.32|1533.82|1533.32|1533.82|1533.32|0
1766146710000|2025-12-19 12:18:30|1533.87|1533.37|1533.82|1533.32|1533.87|1533.37|1533.82|1533.32|0
1766146740000|2025-12-19 12:19:00|1533.77|1533.27|1533.77|1533.27|1533.77|1533.27|1533.77|1533.27|0
1766146760000|2025-12-19 12:19:20|1533.82|1533.32|1533.87|1533.37|1533.87|1533.37|1533.82|1533.32|0
1766146770000|2025-12-19 12:19:30|1533.92|1533.42|1533.97|1533.47|1533.97|1533.47|1533.92|1533.42|0
1766146800000|2025-12-19 12:20:00|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766146810000|2025-12-19 12:20:10|1534.06|1533.56|1534.16|1533.66|1534.16|1533.66|1534.06|1533.56|0
1766146840000|2025-12-19 12:20:40|1534.11|1533.61|1534.11|1533.61|1534.11|1533.61|1534.11|1533.61|0
1766146890000|2025-12-19 12:21:30|1533.86|1533.36|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|3
1766146900000|2025-12-19 12:21:40|1533.91|1533.41|1533.96|1533.46|1533.96|1533.46|1533.86|1533.36|0
1766146910000|2025-12-19 12:21:50|1534.01|1533.51|1534.06|1533.56|1534.06|1533.56|1534.01|1533.51|0
1766146930000|2025-12-19 12:22:10|1534.01|1533.51|1533.96|1533.46|1534.01|1533.51|1533.96|1533.46|0
1766146950000|2025-12-19 12:22:30|1534.01|1533.51|1534.06|1533.56|1534.16|1533.66|1534.01|1533.51|0
1766146960000|2025-12-19 12:22:40|1534.11|1533.61|1534.16|1533.66|1534.16|1533.66|1534.11|1533.61|0
1766146970000|2025-12-19 12:22:50|1534.06|1533.56|1533.96|1533.46|1534.06|1533.56|1533.96|1533.46|0
1766146990000|2025-12-19 12:23:10|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766147000000|2025-12-19 12:23:20|1533.96|1533.46|1534.11|1533.61|1534.11|1533.61|1533.96|1533.46|0
1766147010000|2025-12-19 12:23:30|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|0
1766147020000|2025-12-19 12:23:40|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147030000|2025-12-19 12:23:50|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|0
1766147040000|2025-12-19 12:24:00|1534.36|1533.86|1534.36|1533.86|1534.36|1533.86|1534.36|1533.86|0
1766147050000|2025-12-19 12:24:10|1534.31|1533.81|1534.41|1533.91|1534.41|1533.91|1534.31|1533.81|0
1766147070000|2025-12-19 12:24:30|1534.46|1533.96|1534.46|1533.96|1534.51|1534.01|1534.46|1533.96|0
1766147090000|2025-12-19 12:24:50|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|1534.51|1534.01|0
1766147100000|2025-12-19 12:25:00|1534.16|1533.66|1534.06|1533.56|1534.16|1533.66|1534.06|1533.56|1
1766147110000|2025-12-19 12:25:10|1534.01|1533.51|1533.96|1533.46|1534.01|1533.51|1533.96|1533.46|0
1766147120000|2025-12-19 12:25:20|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|1534.01|1533.51|0
1766147130000|2025-12-19 12:25:30|1534.06|1533.56|1534.06|1533.56|1534.06|1533.56|1534.01|1533.51|0
1766147140000|2025-12-19 12:25:40|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|0
1766147160000|2025-12-19 12:26:00|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147170000|2025-12-19 12:26:10|1534.26|1533.76|1534.36|1533.86|1534.36|1533.86|1534.26|1533.76|0
1766147190000|2025-12-19 12:26:30|1534.41|1533.91|1534.41|1533.91|1534.41|1533.91|1534.41|1533.91|0
1766147200000|2025-12-19 12:26:40|1534.46|1533.96|1534.46|1533.96|1534.46|1533.96|1534.46|1533.96|0
1766147210000|2025-12-19 12:26:50|1534.51|1534.01|1534.41|1533.91|1534.51|1534.01|1534.41|1533.91|0
1766147220000|2025-12-19 12:27:00|1534.06|1533.56|1534.26|1533.76|1534.26|1533.76|1534.06|1533.56|1
1766147250000|2025-12-19 12:27:30|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147280000|2025-12-19 12:28:00|1534.26|1533.76|1534.11|1533.61|1534.26|1533.76|1534.11|1533.61|0
1766147290000|2025-12-19 12:28:10|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|1534.16|1533.66|0
1766147310000|2025-12-19 12:28:30|1534.21|1533.71|1534.16|1533.66|1534.21|1533.71|1534.16|1533.66|0
1766147330000|2025-12-19 12:28:50|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|0
1766147340000|2025-12-19 12:29:00|1534.16|1533.66|1534.21|1533.71|1534.21|1533.71|1534.16|1533.66|0
1766147350000|2025-12-19 12:29:10|1534.16|1533.66|1534.21|1533.71|1534.21|1533.71|1534.16|1533.66|0
1766147360000|2025-12-19 12:29:20|1534.26|1533.76|1534.31|1533.81|1534.31|1533.81|1534.26|1533.76|0
1766147370000|2025-12-19 12:29:30|1534.36|1533.86|1534.36|1533.86|1534.36|1533.86|1534.31|1533.81|0
1766147400000|2025-12-19 12:30:00|1534.1|1533.6|1534.25|1533.75|1534.25|1533.75|1534.1|1533.6|0
1766147410000|2025-12-19 12:30:10|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|1534.2|1533.7|0
1766147420000|2025-12-19 12:30:20|1534.25|1533.75|1534.2|1533.7|1534.25|1533.75|1534.2|1533.7|0
1766147440000|2025-12-19 12:30:40|1534.15|1533.65|1534.2|1533.7|1534.2|1533.7|1534.15|1533.65|0
1766147460000|2025-12-19 12:31:00|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|0
1766147470000|2025-12-19 12:31:10|1534.3|1533.8|1534.35|1533.85|1534.35|1533.85|1534.3|1533.8|0
1766147480000|2025-12-19 12:31:20|1534|1533.5|1534|1533.5|1534.1|1533.6|1534|1533.5|2
1766147490000|2025-12-19 12:31:30|1533.95|1533.45|1533.9|1533.4|1533.95|1533.45|1533.9|1533.4|0
1766147510000|2025-12-19 12:31:50|1533.85|1533.35|1533.9|1533.4|1533.9|1533.4|1533.8|1533.3|0
1766147520000|2025-12-19 12:32:00|1533.8|1533.3|1533.8|1533.3|1533.8|1533.3|1533.75|1533.25|0
1766147530000|2025-12-19 12:32:10|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|1533.85|1533.35|0
1766147540000|2025-12-19 12:32:20|1533.9|1533.4|1534.35|1533.85|1534.35|1533.85|1533.9|1533.4|0
1766147550000|2025-12-19 12:32:30|1534.4|1533.9|1534.5|1534|1534.5|1534|1534.4|1533.9|0
1766147560000|2025-12-19 12:32:40|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|1534.55|1534.05|0
1766147580000|2025-12-19 12:33:00|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|1534.6|1534.1|0
1766147590000|2025-12-19 12:33:10|1534.65|1534.15|1534.65|1534.15|1534.65|1534.15|1534.65|1534.15|0
1766147610000|2025-12-19 12:33:30|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|1534.7|1534.2|0
1766147630000|2025-12-19 12:33:50|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|0
1766147650000|2025-12-19 12:34:10|1534.8|1534.3|1534.75|1534.25|1534.85|1534.35|1534.75|1534.25|1
1766147660000|2025-12-19 12:34:20|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1766147690000|2025-12-19 12:34:50|1534.85|1534.35|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|0
1766147700000|2025-12-19 12:35:00|1534.85|1534.35|1534.5|1534|1534.85|1534.35|1534.5|1534|1
1766147710000|2025-12-19 12:35:10|1534.55|1534.05|1534.5|1534|1534.55|1534.05|1534.5|1534|0
1766147770000|2025-12-19 12:36:10|1534.55|1534.05|1534.6|1534.1|1534.6|1534.1|1534.55|1534.05|0
1766147780000|2025-12-19 12:36:20|1534.65|1534.15|1534.6|1534.1|1534.65|1534.15|1534.6|1534.1|0
1766147790000|2025-12-19 12:36:30|1534.65|1534.15|1534.7|1534.2|1534.7|1534.2|1534.65|1534.15|0
1766147810000|2025-12-19 12:36:50|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|1534.75|1534.25|0
1766147830000|2025-12-19 12:37:10|1534.8|1534.3|1534.75|1534.25|1534.8|1534.3|1534.75|1534.25|0
1766147840000|2025-12-19 12:37:20|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1766147860000|2025-12-19 12:37:40|1534.85|1534.35|1534.9|1534.4|1534.9|1534.4|1534.85|1534.35|0
1766147870000|2025-12-19 12:37:50|1534.85|1534.35|1535.05|1534.55|1535.05|1534.55|1534.85|1534.35|0
1766147880000|2025-12-19 12:38:00|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|0
1766147890000|2025-12-19 12:38:10|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|0
1766147900000|2025-12-19 12:38:20|1535.05|1534.55|1535.1|1534.6|1535.15|1534.65|1535.05|1534.55|0
1766147910000|2025-12-19 12:38:30|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1766147920000|2025-12-19 12:38:40|1535.05|1534.55|1535.1|1534.6|1535.1|1534.6|1535.05|1534.55|0
1766147940000|2025-12-19 12:39:00|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|1535.15|1534.65|0
1766147950000|2025-12-19 12:39:10|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1766147970000|2025-12-19 12:39:30|1535.2|1534.7|1535.25|1534.75|1535.25|1534.75|1535.2|1534.7|0
1766147980000|2025-12-19 12:39:40|1535.3|1534.8|1535.25|1534.75|1535.3|1534.8|1535.25|1534.75|0
1766148000000|2025-12-19 12:40:00|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|1535.2|1534.7|0
1766148020000|2025-12-19 12:40:20|1534.85|1534.35|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|2
1766148050000|2025-12-19 12:40:50|1534.9|1534.4|1534.85|1534.35|1534.95|1534.45|1534.85|1534.35|0
1766148070000|2025-12-19 12:41:10|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|1534.9|1534.4|0
1766148080000|2025-12-19 12:41:20|1535|1534.5|1535|1534.5|1535|1534.5|1534.95|1534.45|0
1766148090000|2025-12-19 12:41:30|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|1534.95|1534.45|0
1766148100000|2025-12-19 12:41:40|1535|1534.5|1535.25|1534.75|1535.25|1534.75|1534.95|1534.45|0
1766148110000|2025-12-19 12:41:50|1535.2|1534.7|1535.2|1534.7|1535.25|1534.75|1535.2|1534.7|0
1766148120000|2025-12-19 12:42:00|1535.25|1534.75|1535.35|1534.85|1535.35|1534.85|1535.25|1534.75|0
1766148130000|2025-12-19 12:42:10|1535.3|1534.8|1535.35|1534.85|1535.35|1534.85|1535.3|1534.8|0
1766148140000|2025-12-19 12:42:20|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|1535.4|1534.9|0
1766148150000|2025-12-19 12:42:30|1535.45|1534.95|1535.6|1535.1|1535.6|1535.1|1535.45|1534.95|0
1766148170000|2025-12-19 12:42:50|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|1535.65|1535.15|0
1766148180000|2025-12-19 12:43:00|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1766148190000|2025-12-19 12:43:10|1535.6|1535.1|1535.65|1535.15|1535.65|1535.15|1535.6|1535.1|0
1766148200000|2025-12-19 12:43:20|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|0
1766148210000|2025-12-19 12:43:30|1535.65|1535.15|1535.7|1535.2|1535.75|1535.25|1535.65|1535.15|0
1766148230000|2025-12-19 12:43:50|1535.75|1535.25|1535.75|1535.25|1535.8|1535.3|1535.75|1535.25|0
1766148240000|2025-12-19 12:44:00|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1766148260000|2025-12-19 12:44:20|1535.9|1535.4|1535.85|1535.35|1535.9|1535.4|1535.85|1535.35|0
1766148270000|2025-12-19 12:44:30|1535.9|1535.4|1535.65|1535.15|1535.9|1535.4|1535.55|1535.05|2
1766148280000|2025-12-19 12:44:40|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1766148320000|2025-12-19 12:45:20|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1766148330000|2025-12-19 12:45:30|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1766148350000|2025-12-19 12:45:50|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1766148360000|2025-12-19 12:46:00|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1766148370000|2025-12-19 12:46:10|1535.9|1535.4|1536|1535.5|1536|1535.5|1535.9|1535.4|0
1766148380000|2025-12-19 12:46:20|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|1536.05|1535.55|0
1766148390000|2025-12-19 12:46:30|1536.1|1535.6|1536.25|1535.75|1536.25|1535.75|1536.1|1535.6|0
1766148400000|2025-12-19 12:46:40|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|1536.3|1535.8|0
1766148410000|2025-12-19 12:46:50|1536.35|1535.85|1536.45|1535.95|1536.45|1535.95|1536.35|1535.85|0
1766148420000|2025-12-19 12:47:00|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1766148430000|2025-12-19 12:47:10|1536.55|1536.05|1536.9|1536.4|1536.95|1536.45|1536.55|1536.05|0
1766148440000|2025-12-19 12:47:20|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766148450000|2025-12-19 12:47:30|1536.7|1536.2|1536.7|1536.2|1536.7|1536.2|1536.65|1536.15|2
1766148460000|2025-12-19 12:47:40|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|0
1766148470000|2025-12-19 12:47:50|1536.8|1536.3|1536.9|1536.4|1536.95|1536.45|1536.8|1536.3|1
1766148480000|2025-12-19 12:48:00|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1766148490000|2025-12-19 12:48:10|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766148510000|2025-12-19 12:48:30|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766148520000|2025-12-19 12:48:40|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766148540000|2025-12-19 12:49:00|1537.05|1536.55|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766148560000|2025-12-19 12:49:20|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766148570000|2025-12-19 12:49:30|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1766148590000|2025-12-19 12:49:50|1536.85|1536.35|1536.85|1536.35|1536.9|1536.4|1536.85|1536.35|2
1766148600000|2025-12-19 12:50:00|1536.9|1536.4|1537.05|1536.55|1537.05|1536.55|1536.85|1536.35|0
1766148620000|2025-12-19 12:50:20|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1766148630000|2025-12-19 12:50:30|1537.1|1536.6|1537.35|1536.85|1537.35|1536.85|1537.1|1536.6|0
1766148650000|2025-12-19 12:50:50|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1766148700000|2025-12-19 12:51:40|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1766148710000|2025-12-19 12:51:50|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.25|1536.75|0
1766148740000|2025-12-19 12:52:20|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766148750000|2025-12-19 12:52:30|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766148770000|2025-12-19 12:52:50|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1766148790000|2025-12-19 12:53:10|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766148800000|2025-12-19 12:53:20|1537.4|1536.9|1537.5|1537|1537.5|1537|1537.4|1536.9|0
1766148810000|2025-12-19 12:53:30|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766148820000|2025-12-19 12:53:40|1537.45|1536.95|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1766148830000|2025-12-19 12:53:50|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1766148840000|2025-12-19 12:54:00|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1766148850000|2025-12-19 12:54:10|1537.25|1536.75|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|1
1766148860000|2025-12-19 12:54:20|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766148870000|2025-12-19 12:54:30|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766148880000|2025-12-19 12:54:40|1537.2|1536.7|1537.3|1536.8|1537.3|1536.8|1537.2|1536.7|0
1766148900000|2025-12-19 12:55:00|1537.35|1536.85|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766148910000|2025-12-19 12:55:10|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1766148940000|2025-12-19 12:55:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766148960000|2025-12-19 12:56:00|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766148980000|2025-12-19 12:56:20|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766148990000|2025-12-19 12:56:30|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766149010000|2025-12-19 12:56:50|1537.5|1537|1537.7|1537.2|1537.75|1537.25|1537.5|1537|0
1766149020000|2025-12-19 12:57:00|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|0
1766149050000|2025-12-19 12:57:30|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1766149060000|2025-12-19 12:57:40|1537.7|1537.2|1537.45|1536.95|1537.7|1537.2|1537.35|1536.85|2
1766149070000|2025-12-19 12:57:50|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.35|1536.85|0
1766149080000|2025-12-19 12:58:00|1537.55|1537.05|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766149090000|2025-12-19 12:58:10|1537.5|1537|1537.45|1536.95|1537.5|1537|1537.45|1536.95|0
1766149110000|2025-12-19 12:58:30|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766149120000|2025-12-19 12:58:40|1537.35|1536.85|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1766149140000|2025-12-19 12:59:00|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766149150000|2025-12-19 12:59:10|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1766149160000|2025-12-19 12:59:20|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766149170000|2025-12-19 12:59:30|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766149180000|2025-12-19 12:59:40|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766149200000|2025-12-19 13:00:00|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|1537.55|1537.05|0
1766149220000|2025-12-19 13:00:20|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1766149230000|2025-12-19 13:00:30|1537.55|1537.05|1537.65|1537.15|1537.65|1537.15|1537.55|1537.05|0
1766149240000|2025-12-19 13:00:40|1537.7|1537.2|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|0
1766149250000|2025-12-19 13:00:50|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|0
1766149260000|2025-12-19 13:01:00|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1766149280000|2025-12-19 13:01:20|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1766149290000|2025-12-19 13:01:30|1537.9|1537.4|1537.95|1537.45|1537.95|1537.45|1537.9|1537.4|0
1766149300000|2025-12-19 13:01:40|1538|1537.5|1538.1|1537.6|1538.1|1537.6|1538|1537.5|0
1766149310000|2025-12-19 13:01:50|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|0
1766149320000|2025-12-19 13:02:00|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.05|1537.55|0
1766149330000|2025-12-19 13:02:10|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.1|1537.6|0
1766149340000|2025-12-19 13:02:20|1538.1|1537.6|1538.1|1537.6|1538.15|1537.65|1538.1|1537.6|0
1766149360000|2025-12-19 13:02:40|1537.7|1537.2|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|2
1766149370000|2025-12-19 13:02:50|1537.7|1537.2|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|0
1766149390000|2025-12-19 13:03:10|1537.6|1537.1|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766149400000|2025-12-19 13:03:20|1537.6|1537.1|1537.75|1537.25|1537.8|1537.3|1537.6|1537.1|0
1766149410000|2025-12-19 13:03:30|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1766149420000|2025-12-19 13:03:40|1537.85|1537.35|1537.95|1537.45|1537.95|1537.45|1537.85|1537.35|0
1766149430000|2025-12-19 13:03:50|1538.05|1537.55|1538.1|1537.6|1538.15|1537.65|1538.05|1537.55|0
1766149460000|2025-12-19 13:04:20|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1766149470000|2025-12-19 13:04:30|1538.2|1537.7|1538.15|1537.65|1538.2|1537.7|1538.15|1537.65|0
1766149480000|2025-12-19 13:04:40|1538.2|1537.7|1538.25|1537.75|1538.25|1537.75|1538.2|1537.7|0
1766149490000|2025-12-19 13:04:50|1538.3|1537.8|1538.35|1537.85|1538.35|1537.85|1538.3|1537.8|0
1766149500000|2025-12-19 13:05:00|1538.4|1537.9|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1766149510000|2025-12-19 13:05:10|1538.5|1538|1538.5|1538|1538.5|1538|1538.5|1538|0
1766149520000|2025-12-19 13:05:20|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|1
1766149540000|2025-12-19 13:05:40|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1766149550000|2025-12-19 13:05:50|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|0
1766149560000|2025-12-19 13:06:00|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.05|1537.55|0
1766149580000|2025-12-19 13:06:20|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|0
1766149590000|2025-12-19 13:06:30|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|1538.25|1537.75|0
1766149600000|2025-12-19 13:06:40|1538.3|1537.8|1538.35|1537.85|1538.35|1537.85|1538.3|1537.8|0
1766149610000|2025-12-19 13:06:50|1538.4|1537.9|1538.35|1537.85|1538.4|1537.9|1538.35|1537.85|0
1766149620000|2025-12-19 13:07:00|1538.4|1537.9|1538.35|1537.85|1538.4|1537.9|1538.35|1537.85|0
1766149640000|2025-12-19 13:07:20|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|1538.35|1537.85|0
1766149650000|2025-12-19 13:07:30|1538.45|1537.95|1538.4|1537.9|1538.45|1537.95|1538.4|1537.9|0
1766149660000|2025-12-19 13:07:40|1537.95|1537.45|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|2
1766149670000|2025-12-19 13:07:50|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1766149690000|2025-12-19 13:08:10|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1766149710000|2025-12-19 13:08:30|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538|1537.5|0
1766149720000|2025-12-19 13:08:40|1538.05|1537.55|1538.15|1537.65|1538.15|1537.65|1538.05|1537.55|0
1766149730000|2025-12-19 13:08:50|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1766149740000|2025-12-19 13:09:00|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1766149750000|2025-12-19 13:09:10|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|0
1766149770000|2025-12-19 13:09:30|1538.25|1537.75|1538.25|1537.75|1538.3|1537.8|1538.25|1537.75|0
1766149780000|2025-12-19 13:09:40|1538.3|1537.8|1538.25|1537.75|1538.3|1537.8|1538.25|1537.75|0
1766149800000|2025-12-19 13:10:00|1538.06|1537.56|1538.01|1537.51|1538.06|1537.56|1538.01|1537.51|0
1766149810000|2025-12-19 13:10:10|1537.96|1537.46|1537.91|1537.41|1537.96|1537.46|1537.91|1537.41|0
1766149890000|2025-12-19 13:11:30|1537.46|1536.96|1537.36|1536.86|1537.51|1537.01|1537.36|1536.86|2
1766149900000|2025-12-19 13:11:40|1537.26|1536.76|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|0
1766149920000|2025-12-19 13:12:00|1537.31|1536.81|1537.26|1536.76|1537.36|1536.86|1537.26|1536.76|0
1766149940000|2025-12-19 13:12:20|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.31|1536.81|0
1766149950000|2025-12-19 13:12:30|1537.41|1536.91|1537.36|1536.86|1537.41|1536.91|1537.36|1536.86|0
1766149960000|2025-12-19 13:12:40|1537.41|1536.91|1537.46|1536.96|1537.46|1536.96|1537.41|1536.91|0
1766149980000|2025-12-19 13:13:00|1537.51|1537.01|1537.51|1537.01|1537.51|1537.01|1537.51|1537.01|0
1766150000000|2025-12-19 13:13:20|1537.56|1537.06|1537.56|1537.06|1537.56|1537.06|1537.56|1537.06|0
1766150010000|2025-12-19 13:13:30|1537.61|1537.11|1537.71|1537.21|1537.71|1537.21|1537.56|1537.06|0
1766150020000|2025-12-19 13:13:40|1537.66|1537.16|1536.91|1536.41|1537.66|1537.16|1536.91|1536.41|1
1766150030000|2025-12-19 13:13:50|1536.96|1536.46|1537.01|1536.51|1537.11|1536.61|1536.91|1536.41|0
1766150040000|2025-12-19 13:14:00|1537.06|1536.56|1537.11|1536.61|1537.11|1536.61|1536.96|1536.46|0
1766150050000|2025-12-19 13:14:10|1537.06|1536.56|1536.91|1536.41|1537.06|1536.56|1536.91|1536.41|0
1766150060000|2025-12-19 13:14:20|1536.96|1536.46|1537.06|1536.56|1537.06|1536.56|1536.96|1536.46|0
1766150070000|2025-12-19 13:14:30|1537.01|1536.51|1537.06|1536.56|1537.06|1536.56|1537.01|1536.51|0
1766150080000|2025-12-19 13:14:40|1537.01|1536.51|1537.11|1536.61|1537.11|1536.61|1537.01|1536.51|0
1766150090000|2025-12-19 13:14:50|1537.06|1536.56|1537.11|1536.61|1537.11|1536.61|1537.06|1536.56|0
1766150100000|2025-12-19 13:15:00|1537.16|1536.66|1537.11|1536.61|1537.16|1536.66|1537.11|1536.61|0
1766150110000|2025-12-19 13:15:10|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|0
1766150120000|2025-12-19 13:15:20|1537.21|1536.71|1537.16|1536.66|1537.21|1536.71|1537.16|1536.66|0
1766150130000|2025-12-19 13:15:30|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.21|1536.71|0
1766150140000|2025-12-19 13:15:40|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.21|1536.71|0
1766150150000|2025-12-19 13:15:50|1537.31|1536.81|1537.26|1536.76|1537.31|1536.81|1537.26|1536.76|0
1766150160000|2025-12-19 13:16:00|1537.31|1536.81|1537.41|1536.91|1537.41|1536.91|1537.26|1536.76|0
1766150170000|2025-12-19 13:16:10|1537.46|1536.96|1537.11|1536.61|1537.46|1536.96|1537.01|1536.51|1
1766150180000|2025-12-19 13:16:20|1537.16|1536.66|1537.36|1536.86|1537.41|1536.91|1537.01|1536.51|0
1766150190000|2025-12-19 13:16:30|1537.41|1536.91|1537.31|1536.81|1537.41|1536.91|1537.26|1536.76|0
1766150200000|2025-12-19 13:16:40|1537.26|1536.76|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|0
1766150210000|2025-12-19 13:16:50|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|0
1766150220000|2025-12-19 13:17:00|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|0
1766150230000|2025-12-19 13:17:10|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|0
1766150240000|2025-12-19 13:17:20|1537.41|1536.91|1537.41|1536.91|1537.41|1536.91|1537.41|1536.91|0
1766150250000|2025-12-19 13:17:30|1537.46|1536.96|1537.51|1537.01|1537.51|1537.01|1537.46|1536.96|0
1766150260000|2025-12-19 13:17:40|1537.56|1537.06|1537.61|1537.11|1537.61|1537.11|1537.56|1537.06|0
1766150270000|2025-12-19 13:17:50|1537.66|1537.16|1537.66|1537.16|1537.66|1537.16|1537.66|1537.16|0
1766150290000|2025-12-19 13:18:10|1537.71|1537.21|1537.71|1537.21|1537.71|1537.21|1537.71|1537.21|0
1766150310000|2025-12-19 13:18:30|1537.66|1537.16|1537.71|1537.21|1537.71|1537.21|1537.66|1537.16|0
1766150330000|2025-12-19 13:18:50|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|0
1766150340000|2025-12-19 13:19:00|1537.71|1537.21|1537.71|1537.21|1537.76|1537.26|1537.71|1537.21|0
1766150350000|2025-12-19 13:19:10|1537.61|1537.11|1537.61|1537.11|1537.61|1537.11|1537.61|1537.11|0
1766150370000|2025-12-19 13:19:30|1537.26|1536.76|1537.46|1536.96|1537.46|1536.96|1537.26|1536.76|2
1766150380000|2025-12-19 13:19:40|1537.41|1536.91|1537.36|1536.86|1537.41|1536.91|1537.36|1536.86|0
1766150400000|2025-12-19 13:20:00|1537.57|1537.07|1537.87|1537.37|1537.87|1537.37|1537.57|1537.07|0
1766150430000|2025-12-19 13:20:30|1537.92|1537.42|1537.87|1537.37|1537.92|1537.42|1537.87|1537.37|0
1766150440000|2025-12-19 13:20:40|1537.92|1537.42|1537.87|1537.37|1537.92|1537.42|1537.87|1537.37|0
1766150450000|2025-12-19 13:20:50|1537.92|1537.42|1538.07|1537.57|1538.17|1537.67|1537.77|1537.27|0
1766150460000|2025-12-19 13:21:00|1538.02|1537.52|1538.17|1537.67|1538.17|1537.67|1538.02|1537.52|0
1766150470000|2025-12-19 13:21:10|1538.12|1537.62|1538.17|1537.67|1538.17|1537.67|1538.12|1537.62|0
1766150480000|2025-12-19 13:21:20|1538.12|1537.62|1538.17|1537.67|1538.22|1537.72|1538.12|1537.62|0
1766150490000|2025-12-19 13:21:30|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766150500000|2025-12-19 13:21:40|1538.32|1537.82|1538.27|1537.77|1538.32|1537.82|1538.27|1537.77|0
1766150520000|2025-12-19 13:22:00|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766150530000|2025-12-19 13:22:10|1538.22|1537.72|1538.22|1537.72|1538.22|1537.72|1538.22|1537.72|0
1766150560000|2025-12-19 13:22:40|1538.27|1537.77|1538.27|1537.77|1538.27|1537.77|1538.27|1537.77|0
1766150570000|2025-12-19 13:22:50|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|0
1766150580000|2025-12-19 13:23:00|1538.37|1537.87|1538.42|1537.92|1538.42|1537.92|1538.37|1537.87|1
1766150590000|2025-12-19 13:23:10|1538.37|1537.87|1538.42|1537.92|1538.42|1537.92|1538.37|1537.87|0
1766150600000|2025-12-19 13:23:20|1538.47|1537.97|1538.42|1537.92|1538.47|1537.97|1538.42|1537.92|0
1766150650000|2025-12-19 13:24:10|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|0
1766150680000|2025-12-19 13:24:40|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|0
1766150690000|2025-12-19 13:24:50|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766150700000|2025-12-19 13:25:00|1538.52|1538.02|1538.12|1537.62|1538.52|1538.02|1538.07|1537.57|1
1766150710000|2025-12-19 13:25:10|1538.17|1537.67|1538.17|1537.67|1538.17|1537.67|1538.17|1537.67|0
1766150720000|2025-12-19 13:25:20|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766150760000|2025-12-19 13:26:00|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|1538.32|1537.82|0
1766150770000|2025-12-19 13:26:10|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|0
1766150790000|2025-12-19 13:26:30|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|0
1766150810000|2025-12-19 13:26:50|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766150820000|2025-12-19 13:27:00|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|0
1766150840000|2025-12-19 13:27:20|1538.57|1538.07|1538.52|1538.02|1538.57|1538.07|1538.52|1538.02|0
1766150860000|2025-12-19 13:27:40|1538.57|1538.07|1538.52|1538.02|1538.57|1538.07|1538.52|1538.02|0
1766150880000|2025-12-19 13:28:00|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1
1766150890000|2025-12-19 13:28:10|1538.52|1538.02|1538.57|1538.07|1538.57|1538.07|1538.52|1538.02|0
1766150900000|2025-12-19 13:28:20|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766150920000|2025-12-19 13:28:40|1538.57|1538.07|1538.57|1538.07|1538.62|1538.12|1538.57|1538.07|0
1766150960000|2025-12-19 13:29:20|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766150970000|2025-12-19 13:29:30|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766150990000|2025-12-19 13:29:50|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766151000000|2025-12-19 13:30:00|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766151020000|2025-12-19 13:30:20|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|1538.47|1537.97|2
1766151030000|2025-12-19 13:30:30|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|0
1766151040000|2025-12-19 13:30:40|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766151060000|2025-12-19 13:31:00|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766151080000|2025-12-19 13:31:20|1538.72|1538.22|1538.67|1538.17|1538.72|1538.22|1538.67|1538.17|0
1766151090000|2025-12-19 13:31:30|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|0
1766151110000|2025-12-19 13:31:50|1538.67|1538.17|1538.72|1538.22|1538.72|1538.22|1538.67|1538.17|0
1766151120000|2025-12-19 13:32:00|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766151130000|2025-12-19 13:32:10|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766151160000|2025-12-19 13:32:40|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|1538.67|1538.17|0
1766151170000|2025-12-19 13:32:50|1538.62|1538.12|1538.57|1538.07|1538.62|1538.12|1538.57|1538.07|0
1766151180000|2025-12-19 13:33:00|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|1538.52|1538.02|0
1766151190000|2025-12-19 13:33:10|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|1538.47|1537.97|0
1766151210000|2025-12-19 13:33:30|1538.42|1537.92|1538.47|1537.97|1538.47|1537.97|1538.42|1537.92|0
1766151220000|2025-12-19 13:33:40|1538.42|1537.92|1538.47|1537.97|1538.47|1537.97|1538.42|1537.92|0
1766151230000|2025-12-19 13:33:50|1538.42|1537.92|1538.37|1537.87|1538.42|1537.92|1538.37|1537.87|0
1766151240000|2025-12-19 13:34:00|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|1538.42|1537.92|0
1766151260000|2025-12-19 13:34:20|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|1538.37|1537.87|0
1766151270000|2025-12-19 13:34:30|1537.92|1537.42|1537.82|1537.32|1537.92|1537.42|1537.82|1537.32|2
1766151280000|2025-12-19 13:34:40|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|0
1766151290000|2025-12-19 13:34:50|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|1537.77|1537.27|0
1766151300000|2025-12-19 13:35:00|1537.77|1537.27|1537.87|1537.37|1537.87|1537.37|1537.77|1537.27|0
1766151310000|2025-12-19 13:35:10|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|1537.77|1537.27|0
1766151320000|2025-12-19 13:35:20|1537.82|1537.32|1537.77|1537.27|1537.82|1537.32|1537.77|1537.27|0
1766151330000|2025-12-19 13:35:30|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|1537.77|1537.27|0
1766151370000|2025-12-19 13:36:10|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|0
1766151380000|2025-12-19 13:36:20|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|1537.82|1537.32|0
1766151400000|2025-12-19 13:36:40|1537.87|1537.37|1537.92|1537.42|1537.92|1537.42|1537.87|1537.37|0
1766151410000|2025-12-19 13:36:50|1537.87|1537.37|1537.92|1537.42|1537.92|1537.42|1537.87|1537.37|0
1766151430000|2025-12-19 13:37:10|1537.97|1537.47|1537.97|1537.47|1537.97|1537.47|1537.97|1537.47|0
1766151450000|2025-12-19 13:37:30|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|0
1766151460000|2025-12-19 13:37:40|1537.87|1537.37|1537.87|1537.37|1537.92|1537.42|1537.87|1537.37|0
1766151490000|2025-12-19 13:38:10|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|0
1766151500000|2025-12-19 13:38:20|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|1537.87|1537.37|0
1766151520000|2025-12-19 13:38:40|1537.47|1536.97|1537.62|1537.12|1537.62|1537.12|1537.47|1536.97|2
1766151540000|2025-12-19 13:39:00|1537.57|1537.07|1537.52|1537.02|1537.62|1537.12|1537.52|1537.02|0
1766151560000|2025-12-19 13:39:20|1537.47|1536.97|1537.52|1537.02|1537.52|1537.02|1537.47|1536.97|0
1766151570000|2025-12-19 13:39:30|1537.57|1537.07|1537.67|1537.17|1537.67|1537.17|1537.57|1537.07|0
1766151580000|2025-12-19 13:39:40|1537.72|1537.22|1537.72|1537.22|1537.72|1537.22|1537.72|1537.22|0
1766151600000|2025-12-19 13:40:00|1537.73|1537.23|1537.78|1537.28|1537.78|1537.28|1537.73|1537.23|0
1766151610000|2025-12-19 13:40:10|1537.83|1537.33|1537.93|1537.43|1537.93|1537.43|1537.83|1537.33|0
1766151620000|2025-12-19 13:40:20|1537.88|1537.38|1537.88|1537.38|1537.88|1537.38|1537.88|1537.38|0
1766151640000|2025-12-19 13:40:40|1537.83|1537.33|1537.78|1537.28|1537.83|1537.33|1537.78|1537.28|0
1766151660000|2025-12-19 13:41:00|1537.83|1537.33|1537.88|1537.38|1537.88|1537.38|1537.83|1537.33|0
1766151680000|2025-12-19 13:41:20|1537.48|1536.98|1537.53|1537.03|1537.53|1537.03|1537.48|1536.98|1
1766151690000|2025-12-19 13:41:30|1537.48|1536.98|1537.33|1536.83|1537.48|1536.98|1537.33|1536.83|0
1766151700000|2025-12-19 13:41:40|1537.38|1536.88|1537.38|1536.88|1537.38|1536.88|1537.33|1536.83|0
1766151750000|2025-12-19 13:42:30|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|0
1766151760000|2025-12-19 13:42:40|1537.48|1536.98|1537.48|1536.98|1537.48|1536.98|1537.48|1536.98|0
1766151770000|2025-12-19 13:42:50|1537.53|1537.03|1537.58|1537.08|1537.63|1537.13|1537.53|1537.03|0
1766151780000|2025-12-19 13:43:00|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766151790000|2025-12-19 13:43:10|1537.73|1537.23|1537.73|1537.23|1537.73|1537.23|1537.73|1537.23|0
1766151800000|2025-12-19 13:43:20|1537.78|1537.28|1537.33|1536.83|1537.78|1537.28|1537.23|1536.73|1
1766151820000|2025-12-19 13:43:40|1537.28|1536.78|1537.13|1536.63|1537.28|1536.78|1537.13|1536.63|0
1766151840000|2025-12-19 13:44:00|1537.18|1536.68|1537.28|1536.78|1537.28|1536.78|1537.18|1536.68|0
1766151850000|2025-12-19 13:44:10|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|0
1766151860000|2025-12-19 13:44:20|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|0
1766151870000|2025-12-19 13:44:30|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|0
1766151880000|2025-12-19 13:44:40|1537.28|1536.78|1537.33|1536.83|1537.33|1536.83|1537.28|1536.78|0
1766151890000|2025-12-19 13:44:50|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|0
1766151900000|2025-12-19 13:45:00|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|0
1766151910000|2025-12-19 13:45:10|1537.38|1536.88|1537.63|1537.13|1537.63|1537.13|1537.33|1536.83|0
1766151920000|2025-12-19 13:45:20|1537.68|1537.18|1537.63|1537.13|1537.68|1537.18|1537.63|1537.13|0
1766151940000|2025-12-19 13:45:40|1537.58|1537.08|1537.58|1537.08|1537.58|1537.08|1537.58|1537.08|0
1766151980000|2025-12-19 13:46:20|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766151990000|2025-12-19 13:46:30|1537.63|1537.13|1537.63|1537.13|1537.63|1537.13|1537.63|1537.13|0
1766152010000|2025-12-19 13:46:50|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.68|1537.18|0
1766152020000|2025-12-19 13:47:00|1537.68|1537.18|1537.43|1536.93|1537.68|1537.18|1537.28|1536.78|2
1766152040000|2025-12-19 13:47:20|1537.48|1536.98|1537.43|1536.93|1537.48|1536.98|1537.43|1536.93|0
1766152060000|2025-12-19 13:47:40|1537.38|1536.88|1537.33|1536.83|1537.38|1536.88|1537.33|1536.83|0
1766152080000|2025-12-19 13:48:00|1537.28|1536.78|1537.23|1536.73|1537.28|1536.78|1537.23|1536.73|0
1766152100000|2025-12-19 13:48:20|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|0
1766152110000|2025-12-19 13:48:30|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766152120000|2025-12-19 13:48:40|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766152130000|2025-12-19 13:48:50|1537.13|1536.63|1537.13|1536.63|1537.13|1536.63|1537.13|1536.63|0
1766152170000|2025-12-19 13:49:30|1537.18|1536.68|1536.73|1536.23|1537.18|1536.68|1536.68|1536.18|1
1766152180000|2025-12-19 13:49:40|1536.68|1536.18|1536.73|1536.23|1536.73|1536.23|1536.68|1536.18|0
1766152200000|2025-12-19 13:50:00|1536.82|1536.32|1537.02|1536.52|1537.02|1536.52|1536.82|1536.32|0
1766152240000|2025-12-19 13:50:40|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|0
1766152260000|2025-12-19 13:51:00|1537.12|1536.62|1537.07|1536.57|1537.12|1536.62|1537.07|1536.57|0
1766152270000|2025-12-19 13:51:10|1537.12|1536.62|1537.12|1536.62|1537.17|1536.67|1537.07|1536.57|0
1766152290000|2025-12-19 13:51:30|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1766152300000|2025-12-19 13:51:40|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766152310000|2025-12-19 13:51:50|1537.12|1536.62|1537.17|1536.67|1537.17|1536.67|1537.12|1536.62|0
1766152330000|2025-12-19 13:52:10|1537.22|1536.72|1537.17|1536.67|1537.22|1536.72|1537.17|1536.67|0
1766152340000|2025-12-19 13:52:20|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766152370000|2025-12-19 13:52:50|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766152410000|2025-12-19 13:53:30|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766152430000|2025-12-19 13:53:50|1537.37|1536.87|1537.42|1536.92|1537.42|1536.92|1537.32|1536.82|0
1766152440000|2025-12-19 13:54:00|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|0
1766152460000|2025-12-19 13:54:20|1537.07|1536.57|1537.22|1536.72|1537.22|1536.72|1537.07|1536.57|2
1766152470000|2025-12-19 13:54:30|1537.17|1536.67|1537.12|1536.62|1537.17|1536.67|1537.12|1536.62|0
1766152490000|2025-12-19 13:54:50|1537.17|1536.67|1537.12|1536.62|1537.17|1536.67|1537.12|1536.62|0
1766152500000|2025-12-19 13:55:00|1537.17|1536.67|1537.27|1536.77|1537.27|1536.77|1537.12|1536.62|0
1766152510000|2025-12-19 13:55:10|1537.32|1536.82|1537.37|1536.87|1537.37|1536.87|1537.32|1536.82|0
1766152520000|2025-12-19 13:55:20|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|0
1766152540000|2025-12-19 13:55:40|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|0
1766152550000|2025-12-19 13:55:50|1537.42|1536.92|1537.52|1537.02|1537.52|1537.02|1537.42|1536.92|0
1766152560000|2025-12-19 13:56:00|1537.47|1536.97|1537.42|1536.92|1537.47|1536.97|1537.42|1536.92|0
1766152590000|2025-12-19 13:56:30|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|0
1766152600000|2025-12-19 13:56:40|1537.42|1536.92|1537.47|1536.97|1537.47|1536.97|1537.42|1536.92|0
1766152620000|2025-12-19 13:57:00|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|1
1766152640000|2025-12-19 13:57:20|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766152650000|2025-12-19 13:57:30|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766152660000|2025-12-19 13:57:40|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1766152670000|2025-12-19 13:57:50|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766152690000|2025-12-19 13:58:10|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.27|1536.77|0
1766152700000|2025-12-19 13:58:20|1537.27|1536.77|1537.37|1536.87|1537.37|1536.87|1537.27|1536.77|0
1766152710000|2025-12-19 13:58:30|1537.32|1536.82|1537.37|1536.87|1537.37|1536.87|1537.32|1536.82|0
1766152720000|2025-12-19 13:58:40|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766152740000|2025-12-19 13:59:00|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|0
1766152760000|2025-12-19 13:59:20|||||||||1
1766152770000|2025-12-19 13:59:30|||||||||1
1766152790000|2025-12-19 13:59:50|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|0
1766152800000|2025-12-19 14:00:00|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766152850000|2025-12-19 14:00:50|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766152860000|2025-12-19 14:01:00|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1766152890000|2025-12-19 14:01:30|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766152900000|2025-12-19 14:01:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766152910000|2025-12-19 14:01:50|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766152920000|2025-12-19 14:02:00|1537.45|1536.95|1537.2|1536.7|1537.45|1536.95|1537.05|1536.55|2
1766152930000|2025-12-19 14:02:10|1537.15|1536.65|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766152940000|2025-12-19 14:02:20|1537.3|1536.8|1537.3|1536.8|1537.4|1536.9|1537.3|1536.8|0
1766152950000|2025-12-19 14:02:30|1537.25|1536.75|1537.1|1536.6|1537.25|1536.75|1537.1|1536.6|0
1766152960000|2025-12-19 14:02:40|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766152970000|2025-12-19 14:02:50|1537.2|1536.7|1536.9|1536.4|1537.2|1536.7|1536.9|1536.4|0
1766152980000|2025-12-19 14:03:00|1536.95|1536.45|1536.9|1536.4|1537|1536.5|1536.9|1536.4|0
1766153050000|2025-12-19 14:04:10|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1766153080000|2025-12-19 14:04:40|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766153120000|2025-12-19 14:05:20|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766153140000|2025-12-19 14:05:40|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766153160000|2025-12-19 14:06:00|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1766153180000|2025-12-19 14:06:20|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766153200000|2025-12-19 14:06:40|1537|1536.5|1536.6|1536.1|1537|1536.5|1536.55|1536.05|2
1766153210000|2025-12-19 14:06:50|1536.55|1536.05|1536.3|1535.8|1536.55|1536.05|1536.3|1535.8|0
1766153220000|2025-12-19 14:07:00|1536.25|1535.75|1536.1|1535.6|1536.25|1535.75|1536.1|1535.6|0
1766153250000|2025-12-19 14:07:30|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.1|1535.6|0
1766153280000|2025-12-19 14:08:00|1536.15|1535.65|1536.1|1535.6|1536.2|1535.7|1536.1|1535.6|0
1766153290000|2025-12-19 14:08:10|1536.15|1535.65|1536.2|1535.7|1536.2|1535.7|1536.15|1535.65|0
1766153310000|2025-12-19 14:08:30|1536.15|1535.65|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1766153320000|2025-12-19 14:08:40|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1766153330000|2025-12-19 14:08:50|||||||||1
1766153350000|2025-12-19 14:09:10|1536.3|1535.8|1536.25|1535.75|1536.35|1535.85|1536.25|1535.75|0
1766153360000|2025-12-19 14:09:20|1536.3|1535.8|1536.25|1535.75|1536.3|1535.8|1536.25|1535.75|0
1766153370000|2025-12-19 14:09:30|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1766153380000|2025-12-19 14:09:40|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|1536.25|1535.75|0
1766153400000|2025-12-19 14:10:00|1536.27|1535.77|1536.22|1535.72|1536.27|1535.77|1536.22|1535.72|0
1766153450000|2025-12-19 14:10:50|1536.27|1535.77|1536.27|1535.77|1536.27|1535.77|1536.27|1535.77|0
1766153480000|2025-12-19 14:11:20|1536.32|1535.82|1536.32|1535.82|1536.32|1535.82|1536.32|1535.82|0
1766153490000|2025-12-19 14:11:30|1536.27|1535.77|1536.37|1535.87|1536.42|1535.92|1536.27|1535.77|0
1766153500000|2025-12-19 14:11:40|1535.97|1535.47|1536.02|1535.52|1536.02|1535.52|1535.97|1535.47|2
1766153510000|2025-12-19 14:11:50|1535.97|1535.47|1535.92|1535.42|1535.97|1535.47|1535.92|1535.42|0
1766153520000|2025-12-19 14:12:00|1535.82|1535.32|1535.82|1535.32|1535.82|1535.32|1535.77|1535.27|0
1766153530000|2025-12-19 14:12:10|1535.77|1535.27|1535.72|1535.22|1535.77|1535.27|1535.72|1535.22|0
1766153540000|2025-12-19 14:12:20|1535.77|1535.27|1535.87|1535.37|1535.87|1535.37|1535.77|1535.27|0
1766153550000|2025-12-19 14:12:30|1535.92|1535.42|1535.97|1535.47|1535.97|1535.47|1535.92|1535.42|0
1766153560000|2025-12-19 14:12:40|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|0
1766153570000|2025-12-19 14:12:50|1536.07|1535.57|1536.02|1535.52|1536.07|1535.57|1536.02|1535.52|0
1766153580000|2025-12-19 14:13:00|1536.07|1535.57|1536.12|1535.62|1536.12|1535.62|1536.07|1535.57|0
1766153590000|2025-12-19 14:13:10|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|0
1766153600000|2025-12-19 14:13:20|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|0
1766153660000|2025-12-19 14:14:20|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|1536.17|1535.67|0
1766153670000|2025-12-19 14:14:30|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|1536.12|1535.62|0
1766153680000|2025-12-19 14:14:40|1536.07|1535.57|1536.02|1535.52|1536.07|1535.57|1536.02|1535.52|0
1766153690000|2025-12-19 14:14:50|1536.07|1535.57|1536.07|1535.57|1536.07|1535.57|1536.02|1535.52|0
1766153740000|2025-12-19 14:15:40|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|1536.02|1535.52|0
1766153760000|2025-12-19 14:16:00|1536.07|1535.57|1536.07|1535.57|1536.07|1535.57|1536.07|1535.57|0
1766153770000|2025-12-19 14:16:10|1536.12|1535.62|1536.07|1535.57|1536.12|1535.62|1536.07|1535.57|0
1766153810000|2025-12-19 14:16:50|||||||||2
1766153860000|2025-12-19 14:17:40|||||||||1
1766153870000|2025-12-19 14:17:50|1536.12|1535.62|1535.82|1535.32|1536.17|1535.67|1535.77|1535.27|2
1766153880000|2025-12-19 14:18:00|1535.87|1535.37|1535.92|1535.42|1535.92|1535.42|1535.87|1535.37|0
1766153890000|2025-12-19 14:18:10|1535.12|1534.62|1535.92|1535.42|1535.92|1535.42|1535.12|1534.62|1
1766153900000|2025-12-19 14:18:20|1535.87|1535.37|1535.82|1535.32|1535.87|1535.37|1535.82|1535.32|0
1766153930000|2025-12-19 14:18:50|1535.77|1535.27|1535.82|1535.32|1535.82|1535.32|1535.77|1535.27|0
1766153960000|2025-12-19 14:19:20|1535.92|1535.42|1535.92|1535.42|1535.92|1535.42|1535.92|1535.42|0
1766153970000|2025-12-19 14:19:30|1535.87|1535.37|1535.87|1535.37|1535.87|1535.37|1535.87|1535.37|0
1766153980000|2025-12-19 14:19:40|1535.82|1535.32|1535.92|1535.42|1535.92|1535.42|1535.82|1535.32|0
1766153990000|2025-12-19 14:19:50|1535.87|1535.37|1535.82|1535.32|1535.87|1535.37|1535.82|1535.32|0
1766154000000|2025-12-19 14:20:00|1535.86|1535.36|1535.96|1535.46|1535.96|1535.46|1535.86|1535.36|0
1766154010000|2025-12-19 14:20:10|1535.91|1535.41|1535.86|1535.36|1535.96|1535.46|1535.86|1535.36|0
1766154050000|2025-12-19 14:20:50|1535.81|1535.31|1535.76|1535.26|1535.81|1535.31|1535.76|1535.26|0
1766154130000|2025-12-19 14:22:10|1535.81|1535.31|1535.76|1535.26|1535.81|1535.31|1535.76|1535.26|0
1766154140000|2025-12-19 14:22:20|1535.71|1535.21|1535.76|1535.26|1535.76|1535.26|1535.71|1535.21|0
1766154150000|2025-12-19 14:22:30|1535.71|1535.21|1535.76|1535.26|1535.76|1535.26|1535.71|1535.21|0
1766154160000|2025-12-19 14:22:40|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.81|1535.31|0
1766154170000|2025-12-19 14:22:50|1535.81|1535.31|1535.81|1535.31|1535.81|1535.31|1535.81|1535.31|0
1766154210000|2025-12-19 14:23:30|1535.76|1535.26|1535.76|1535.26|1535.76|1535.26|1535.76|1535.26|0
1766154230000|2025-12-19 14:23:50|1535.71|1535.21|1535.76|1535.26|1535.76|1535.26|1535.71|1535.21|0
1766154240000|2025-12-19 14:24:00|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.81|1535.31|0
1766154250000|2025-12-19 14:24:10|1535.91|1535.41|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766154260000|2025-12-19 14:24:20|1536.01|1535.51|1536.01|1535.51|1536.01|1535.51|1536.01|1535.51|0
1766154280000|2025-12-19 14:24:40|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766154290000|2025-12-19 14:24:50|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|0
1766154300000|2025-12-19 14:25:00|1535.96|1535.46|1535.56|1535.06|1535.96|1535.46|1535.56|1535.06|2
1766154310000|2025-12-19 14:25:10|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.61|1535.11|0
1766154330000|2025-12-19 14:25:30|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.56|1535.06|0
1766154350000|2025-12-19 14:25:50|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.61|1535.11|0
1766154360000|2025-12-19 14:26:00|1535.61|1535.11|1535.66|1535.16|1535.66|1535.16|1535.56|1535.06|0
1766154390000|2025-12-19 14:26:30|1535.71|1535.21|1535.71|1535.21|1535.71|1535.21|1535.71|1535.21|0
1766154400000|2025-12-19 14:26:40|1535.76|1535.26|1535.86|1535.36|1535.86|1535.36|1535.76|1535.26|0
1766154420000|2025-12-19 14:27:00|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|0
1766154430000|2025-12-19 14:27:10|1535.86|1535.36|1535.91|1535.41|1535.91|1535.41|1535.86|1535.36|0
1766154440000|2025-12-19 14:27:20|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|0
1766154450000|2025-12-19 14:27:30|1535.91|1535.41|1535.76|1535.26|1535.91|1535.41|1535.66|1535.16|1
1766154460000|2025-12-19 14:27:40|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.81|1535.31|0
1766154480000|2025-12-19 14:28:00|1535.81|1535.31|1535.96|1535.46|1535.96|1535.46|1535.81|1535.31|0
1766154490000|2025-12-19 14:28:10|1535.91|1535.41|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766154500000|2025-12-19 14:28:20|1535.91|1535.41|1535.86|1535.36|1535.91|1535.41|1535.81|1535.31|0
1766154510000|2025-12-19 14:28:30|1535.81|1535.31|1535.86|1535.36|1535.86|1535.36|1535.76|1535.26|0
1766154520000|2025-12-19 14:28:40|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|1535.91|1535.41|0
1766154540000|2025-12-19 14:29:00|1535.96|1535.46|1536.06|1535.56|1536.06|1535.56|1535.96|1535.46|0
1766154560000|2025-12-19 14:29:20|1536.11|1535.61|1535.71|1535.21|1536.11|1535.61|1535.71|1535.21|1
1766154580000|2025-12-19 14:29:40|1535.76|1535.26|1535.71|1535.21|1535.76|1535.26|1535.71|1535.21|0
1766154590000|2025-12-19 14:29:50|1535.66|1535.16|1535.56|1535.06|1535.71|1535.21|1534.91|1534.41|1
1766154600000|2025-12-19 14:30:00|1535.55|1535.05|1535.65|1535.15|1535.65|1535.15|1535.5|1535|0
1766154610000|2025-12-19 14:30:10|1535.7|1535.2|1535.65|1535.15|1535.7|1535.2|1535.65|1535.15|0
1766154620000|2025-12-19 14:30:20|1535.7|1535.2|1535.75|1535.25|1535.75|1535.25|1535.7|1535.2|0
1766154630000|2025-12-19 14:30:30|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1766154640000|2025-12-19 14:30:40|1535.35|1534.85|1536.85|1536.35|1536.85|1536.35|1535.35|1534.85|1
1766154650000|2025-12-19 14:30:50|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|0
1766154660000|2025-12-19 14:31:00|1536.85|1536.35|1537.05|1536.55|1537.05|1536.55|1536.8|1536.3|0
1766154670000|2025-12-19 14:31:10|1537.1|1536.6|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766154680000|2025-12-19 14:31:20|1537.05|1536.55|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766154690000|2025-12-19 14:31:30|1536.9|1536.4|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766154700000|2025-12-19 14:31:40|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|0
1766154710000|2025-12-19 14:31:50|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766154720000|2025-12-19 14:32:00|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766154730000|2025-12-19 14:32:10|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766154750000|2025-12-19 14:32:30|1537|1536.5|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1766154760000|2025-12-19 14:32:40|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766154770000|2025-12-19 14:32:50|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766154780000|2025-12-19 14:33:00|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.05|1536.55|0
1766154790000|2025-12-19 14:33:10|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766154800000|2025-12-19 14:33:20|1537.1|1536.6|1537.25|1536.75|1537.25|1536.75|1537.1|1536.6|0
1766154810000|2025-12-19 14:33:30|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766154820000|2025-12-19 14:33:40|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766154830000|2025-12-19 14:33:50|1537.25|1536.75|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766154840000|2025-12-19 14:34:00|1537.3|1536.8|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766154850000|2025-12-19 14:34:10|1537.45|1536.95|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1766154860000|2025-12-19 14:34:20|1537.6|1537.1|1537.8|1537.3|1537.8|1537.3|1537.6|1537.1|0
1766154870000|2025-12-19 14:34:30|1537.85|1537.35|1537.45|1536.95|1537.9|1537.4|1537.45|1536.95|2
1766154900000|2025-12-19 14:35:00|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.25|1536.75|0
1766154920000|2025-12-19 14:35:20|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766154930000|2025-12-19 14:35:30|1537.25|1536.75|1537.2|1536.7|1537.3|1536.8|1537.2|1536.7|0
1766154940000|2025-12-19 14:35:40|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766154950000|2025-12-19 14:35:50|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766154960000|2025-12-19 14:36:00|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766154970000|2025-12-19 14:36:10|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766154980000|2025-12-19 14:36:20|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766154990000|2025-12-19 14:36:30|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766155000000|2025-12-19 14:36:40|1537.05|1536.55|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1766155010000|2025-12-19 14:36:50|1536.5|1536|1536.45|1535.95|1536.5|1536|1536.35|1535.85|1
1766155020000|2025-12-19 14:37:00|1536.4|1535.9|1536.25|1535.75|1536.4|1535.9|1536.25|1535.75|0
1766155030000|2025-12-19 14:37:10|1536.2|1535.7|1536.15|1535.65|1536.2|1535.7|1536.15|1535.65|0
1766155040000|2025-12-19 14:37:20|1536.1|1535.6|1536.25|1535.75|1536.25|1535.75|1536.05|1535.55|0
1766155050000|2025-12-19 14:37:30|1536.2|1535.7|1536.25|1535.75|1536.25|1535.75|1536.2|1535.7|0
1766155070000|2025-12-19 14:37:50|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|1536.2|1535.7|0
1766155100000|2025-12-19 14:38:20|1536.25|1535.75|1536.35|1535.85|1536.35|1535.85|1536.25|1535.75|0
1766155110000|2025-12-19 14:38:30|1536.4|1535.9|1536.45|1535.95|1536.45|1535.95|1536.4|1535.9|0
1766155130000|2025-12-19 14:38:50|1536.5|1536|1536.5|1536|1536.5|1536|1536.5|1536|0
1766155140000|2025-12-19 14:39:00|1536.55|1536.05|1536.6|1536.1|1536.6|1536.1|1536.55|1536.05|0
1766155170000|2025-12-19 14:39:30|1536.65|1536.15|1536.6|1536.1|1536.65|1536.15|1536.6|1536.1|0
1766155180000|2025-12-19 14:39:40|1536.65|1536.15|1536.65|1536.15|1536.65|1536.15|1536.6|1536.1|0
1766155190000|2025-12-19 14:39:50|1536.6|1536.1|1536.6|1536.1|1536.65|1536.15|1536.6|1536.1|0
1766155200000|2025-12-19 14:40:00|1536.59|1536.09|1536.64|1536.14|1536.69|1536.19|1536.59|1536.09|0
1766155210000|2025-12-19 14:40:10|1536.69|1536.19|1536.64|1536.14|1536.69|1536.19|1536.64|1536.14|0
1766155220000|2025-12-19 14:40:20|1536.59|1536.09|1536.24|1535.74|1536.59|1536.09|1536.24|1535.74|2
1766155230000|2025-12-19 14:40:30|1536.29|1535.79|1536.34|1535.84|1536.44|1535.94|1536.29|1535.79|0
1766155240000|2025-12-19 14:40:40|1536.39|1535.89|1536.34|1535.84|1536.44|1535.94|1536.34|1535.84|0
1766155250000|2025-12-19 14:40:50|1536.39|1535.89|1536.34|1535.84|1536.44|1535.94|1536.34|1535.84|0
1766155270000|2025-12-19 14:41:10|1536.39|1535.89|1536.44|1535.94|1536.44|1535.94|1536.34|1535.84|0
1766155290000|2025-12-19 14:41:30|1536.49|1535.99|1536.44|1535.94|1536.54|1536.04|1536.44|1535.94|0
1766155300000|2025-12-19 14:41:40|1536.54|1536.04|1536.44|1535.94|1536.54|1536.04|1536.44|1535.94|0
1766155310000|2025-12-19 14:41:50|1536.49|1535.99|1536.44|1535.94|1536.54|1536.04|1536.44|1535.94|0
1766155320000|2025-12-19 14:42:00|1536.49|1535.99|1536.49|1535.99|1536.54|1536.04|1536.49|1535.99|0
1766155330000|2025-12-19 14:42:10|1536.54|1536.04|1536.49|1535.99|1536.54|1536.04|1536.49|1535.99|0
1766155340000|2025-12-19 14:42:20|1536.54|1536.04|1536.64|1536.14|1536.64|1536.14|1536.54|1536.04|0
1766155350000|2025-12-19 14:42:30|1536.69|1536.19|1536.74|1536.24|1536.74|1536.24|1536.64|1536.14|0
1766155360000|2025-12-19 14:42:40|1536.79|1536.29|1536.79|1536.29|1536.84|1536.34|1536.79|1536.29|0
1766155380000|2025-12-19 14:43:00|1536.84|1536.34|1536.94|1536.44|1536.94|1536.44|1536.84|1536.34|0
1766155390000|2025-12-19 14:43:10|1536.99|1536.49|1536.99|1536.49|1536.99|1536.49|1536.99|1536.49|0
1766155400000|2025-12-19 14:43:20|1536.94|1536.44|1536.34|1535.84|1536.94|1536.44|1536.34|1535.84|1
1766155410000|2025-12-19 14:43:30|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|0
1766155450000|2025-12-19 14:44:10|1536.29|1535.79|1536.44|1535.94|1536.44|1535.94|1536.29|1535.79|0
1766155470000|2025-12-19 14:44:30|1536.49|1535.99|1536.49|1535.99|1536.49|1535.99|1536.49|1535.99|0
1766155480000|2025-12-19 14:44:40|1536.54|1536.04|1536.39|1535.89|1536.59|1536.09|1536.39|1535.89|0
1766155490000|2025-12-19 14:44:50|1536.44|1535.94|1536.39|1535.89|1536.44|1535.94|1536.39|1535.89|0
1766155500000|2025-12-19 14:45:00|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|0
1766155510000|2025-12-19 14:45:10|1536.39|1535.89|1536.39|1535.89|1536.44|1535.94|1536.39|1535.89|0
1766155520000|2025-12-19 14:45:20|1536.34|1535.84|1536.39|1535.89|1536.39|1535.89|1536.34|1535.84|0
1766155530000|2025-12-19 14:45:30|1536.34|1535.84|1536.14|1535.64|1536.34|1535.84|1535.89|1535.39|2
1766155540000|2025-12-19 14:45:40|1536.09|1535.59|1536.04|1535.54|1536.09|1535.59|1536.04|1535.54|0
1766155550000|2025-12-19 14:45:50|1536.09|1535.59|1536.14|1535.64|1536.14|1535.64|1536.09|1535.59|0
1766155560000|2025-12-19 14:46:00|1536.09|1535.59|1535.99|1535.49|1536.09|1535.59|1535.99|1535.49|0
1766155570000|2025-12-19 14:46:10|1536.04|1535.54|1536.14|1535.64|1536.14|1535.64|1535.94|1535.44|0
1766155580000|2025-12-19 14:46:20|1536.09|1535.59|1536.14|1535.64|1536.14|1535.64|1536.04|1535.54|0
1766155590000|2025-12-19 14:46:30|1536.09|1535.59|1536.19|1535.69|1536.24|1535.74|1536.04|1535.54|4
1766155610000|2025-12-19 14:46:50|1536.24|1535.74|1536.19|1535.69|1536.24|1535.74|1536.19|1535.69|0
1766155620000|2025-12-19 14:47:00|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|1536.24|1535.74|0
1766155630000|2025-12-19 14:47:10|1536.29|1535.79|1536.34|1535.84|1536.34|1535.84|1536.29|1535.79|0
1766155640000|2025-12-19 14:47:20|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|0
1766155650000|2025-12-19 14:47:30|1536.34|1535.84|1536.29|1535.79|1536.34|1535.84|1536.29|1535.79|0
1766155660000|2025-12-19 14:47:40|1536.34|1535.84|1536.34|1535.84|1536.34|1535.84|1536.34|1535.84|0
1766155680000|2025-12-19 14:48:00|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|1536.44|1535.94|0
1766155690000|2025-12-19 14:48:10|1536.39|1535.89|1536.34|1535.84|1536.39|1535.89|1536.34|1535.84|0
1766155700000|2025-12-19 14:48:20|1536.29|1535.79|1536.34|1535.84|1536.34|1535.84|1536.29|1535.79|0
1766155730000|2025-12-19 14:48:50|1536.39|1535.89|1536.34|1535.84|1536.39|1535.89|1536.34|1535.84|0
1766155760000|2025-12-19 14:49:20|1536.29|1535.79|1536.24|1535.74|1536.29|1535.79|1536.24|1535.74|0
1766155770000|2025-12-19 14:49:30|1536.29|1535.79|1536.24|1535.74|1536.29|1535.79|1536.24|1535.74|0
1766155780000|2025-12-19 14:49:40|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|1536.29|1535.79|0
1766155790000|2025-12-19 14:49:50|1536.24|1535.74|1536.14|1535.64|1536.24|1535.74|1536.14|1535.64|0
1766155800000|2025-12-19 14:50:00|1536.21|1535.71|1535.86|1535.36|1536.21|1535.71|1535.01|1534.51|2
1766155810000|2025-12-19 14:50:10|1535.81|1535.31|1535.91|1535.41|1535.91|1535.41|1535.81|1535.31|0
1766155820000|2025-12-19 14:50:20|1535.96|1535.46|1535.91|1535.41|1535.96|1535.46|1535.91|1535.41|0
1766155830000|2025-12-19 14:50:30|1535.96|1535.46|1536.01|1535.51|1536.11|1535.61|1535.96|1535.46|0
1766155850000|2025-12-19 14:50:50|1535.96|1535.46|1535.91|1535.41|1535.96|1535.46|1535.91|1535.41|0
1766155860000|2025-12-19 14:51:00|1535.96|1535.46|1536.01|1535.51|1536.01|1535.51|1535.96|1535.46|0
1766155870000|2025-12-19 14:51:10|1535.96|1535.46|1535.96|1535.46|1535.96|1535.46|1535.91|1535.41|0
1766155880000|2025-12-19 14:51:20|1536.01|1535.51|1536.01|1535.51|1536.11|1535.61|1535.91|1535.41|0
1766155890000|2025-12-19 14:51:30|1535.96|1535.46|1535.91|1535.41|1536.01|1535.51|1535.91|1535.41|0
1766155900000|2025-12-19 14:51:40|1535.96|1535.46|1536.01|1535.51|1536.11|1535.61|1535.96|1535.46|0
1766155920000|2025-12-19 14:52:00|1536.06|1535.56|1536.11|1535.61|1536.11|1535.61|1536.01|1535.51|0
1766155930000|2025-12-19 14:52:10|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.16|1535.66|0
1766155950000|2025-12-19 14:52:30|1536.26|1535.76|1536.31|1535.81|1536.31|1535.81|1536.21|1535.71|0
1766155960000|2025-12-19 14:52:40|1536.26|1535.76|1536.26|1535.76|1536.31|1535.81|1536.26|1535.76|0
1766155970000|2025-12-19 14:52:50|1536.21|1535.71|1536.21|1535.71|1536.21|1535.71|1536.21|1535.71|0
1766155980000|2025-12-19 14:53:00|1536.16|1535.66|1536.21|1535.71|1536.26|1535.76|1536.16|1535.66|0
1766155990000|2025-12-19 14:53:10|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.16|1535.66|0
1766156000000|2025-12-19 14:53:20|1536.16|1535.66|1536.11|1535.61|1536.16|1535.66|1536.01|1535.51|0
1766156010000|2025-12-19 14:53:30|1536.06|1535.56|1535.81|1535.31|1536.06|1535.56|1535.81|1535.31|0
1766156020000|2025-12-19 14:53:40|1535.86|1535.36|1536.21|1535.71|1536.21|1535.71|1535.86|1535.36|0
1766156030000|2025-12-19 14:53:50|1536.26|1535.76|1536.31|1535.81|1536.36|1535.86|1536.26|1535.76|0
1766156040000|2025-12-19 14:54:00|1536.36|1535.86|1536.51|1536.01|1536.51|1536.01|1536.36|1535.86|0
1766156050000|2025-12-19 14:54:10|1536.46|1535.96|1536.41|1535.91|1536.46|1535.96|1536.41|1535.91|0
1766156070000|2025-12-19 14:54:30|1536.51|1536.01|1536.51|1536.01|1536.51|1536.01|1536.51|1536.01|0
1766156080000|2025-12-19 14:54:40|1536.56|1536.06|1536.61|1536.11|1536.61|1536.11|1536.51|1536.01|0
1766156090000|2025-12-19 14:54:50|1536.51|1536.01|1536.61|1536.11|1536.61|1536.11|1536.51|1536.01|0
1766156100000|2025-12-19 14:55:00|1536.66|1536.16|1536.61|1536.11|1536.66|1536.16|1536.61|1536.11|0
1766156110000|2025-12-19 14:55:10|1536.56|1536.06|1536.51|1536.01|1536.56|1536.06|1536.51|1536.01|0
1766156120000|2025-12-19 14:55:20|1536.56|1536.06|1536.61|1536.11|1536.61|1536.11|1536.51|1536.01|0
1766156130000|2025-12-19 14:55:30|1536.66|1536.16|1536.61|1536.11|1536.71|1536.21|1536.61|1536.11|0
1766156140000|2025-12-19 14:55:40|1536.66|1536.16|1536.61|1536.11|1536.71|1536.21|1536.61|1536.11|0
1766156150000|2025-12-19 14:55:50|1536.66|1536.16|1536.81|1536.31|1536.81|1536.31|1536.61|1536.11|0
1766156170000|2025-12-19 14:56:10|1536.86|1536.36|1536.81|1536.31|1536.91|1536.41|1536.81|1536.31|0
1766156200000|2025-12-19 14:56:40|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|0
1766156250000|2025-12-19 14:57:30|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766156260000|2025-12-19 14:57:40|1536.96|1536.46|1537.01|1536.51|1537.01|1536.51|1536.96|1536.46|0
1766156280000|2025-12-19 14:58:00|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|1537.06|1536.56|0
1766156290000|2025-12-19 14:58:10|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|0
1766156300000|2025-12-19 14:58:20|1537.26|1536.76|1537.31|1536.81|1537.31|1536.81|1537.26|1536.76|0
1766156310000|2025-12-19 14:58:30|1537.26|1536.76|1537.21|1536.71|1537.26|1536.76|1537.21|1536.71|0
1766156320000|2025-12-19 14:58:40|1537.16|1536.66|1537.11|1536.61|1537.16|1536.66|1537.11|1536.61|0
1766156330000|2025-12-19 14:58:50|1537.21|1536.71|1537.31|1536.81|1537.31|1536.81|1537.21|1536.71|0
1766156340000|2025-12-19 14:59:00|1537.36|1536.86|1537.31|1536.81|1537.36|1536.86|1537.31|1536.81|0
1766156350000|2025-12-19 14:59:10|1537.36|1536.86|1537.41|1536.91|1537.41|1536.91|1537.36|1536.86|0
1766156360000|2025-12-19 14:59:20|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|1537.31|1536.81|0
1766156370000|2025-12-19 14:59:30|1537.41|1536.91|1537.31|1536.81|1537.41|1536.91|1537.31|1536.81|0
1766156390000|2025-12-19 14:59:50|1537.26|1536.76|1537.31|1536.81|1537.31|1536.81|1537.26|1536.76|0
1766156400000|2025-12-19 15:00:00|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766156410000|2025-12-19 15:00:10|1537.45|1536.95|1537.4|1536.9|1537.5|1537|1537.4|1536.9|0
1766156430000|2025-12-19 15:00:30|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766156440000|2025-12-19 15:00:40|1537.55|1537.05|1537.7|1537.2|1537.7|1537.2|1537.55|1537.05|0
1766156450000|2025-12-19 15:00:50|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1766156460000|2025-12-19 15:01:00|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.6|1537.1|0
1766156470000|2025-12-19 15:01:10|1537.75|1537.25|1537.7|1537.2|1537.8|1537.3|1537.7|1537.2|0
1766156480000|2025-12-19 15:01:20|1537.75|1537.25|1537.8|1537.3|1537.85|1537.35|1537.75|1537.25|0
1766156520000|2025-12-19 15:02:00|1537.75|1537.25|1538|1537.5|1538|1537.5|1537.75|1537.25|0
1766156530000|2025-12-19 15:02:10|1537.9|1537.4|1537.7|1537.2|1537.9|1537.4|1537.7|1537.2|0
1766156540000|2025-12-19 15:02:20|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1766156550000|2025-12-19 15:02:30|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|1537.8|1537.3|0
1766156560000|2025-12-19 15:02:40|1537.85|1537.35|1537.6|1537.1|1537.85|1537.35|1537.6|1537.1|0
1766156570000|2025-12-19 15:02:50|1537.55|1537.05|1537.4|1536.9|1537.55|1537.05|1537.4|1536.9|0
1766156580000|2025-12-19 15:03:00|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.4|1536.9|0
1766156590000|2025-12-19 15:03:10|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.4|1536.9|0
1766156600000|2025-12-19 15:03:20|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766156610000|2025-12-19 15:03:30|1537.3|1536.8|1537.3|1536.8|1537.4|1536.9|1537.3|1536.8|0
1766156630000|2025-12-19 15:03:50|1537.25|1536.75|1537.1|1536.6|1537.25|1536.75|1537.1|1536.6|0
1766156640000|2025-12-19 15:04:00|1537.05|1536.55|1537.2|1536.7|1537.3|1536.8|1537.05|1536.55|0
1766156650000|2025-12-19 15:04:10|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.2|1536.7|0
1766156660000|2025-12-19 15:04:20|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1766156670000|2025-12-19 15:04:30|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766156680000|2025-12-19 15:04:40|1537.4|1536.9|1537.2|1536.7|1537.4|1536.9|1537.2|1536.7|0
1766156700000|2025-12-19 15:05:00|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1766156710000|2025-12-19 15:05:10|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1766156730000|2025-12-19 15:05:30|1537.15|1536.65|1537|1536.5|1537.15|1536.65|1536.9|1536.4|0
1766156740000|2025-12-19 15:05:40|1536.95|1536.45|1536.85|1536.35|1536.95|1536.45|1536.85|1536.35|0
1766156750000|2025-12-19 15:05:50|1536.8|1536.3|1536.8|1536.3|1536.9|1536.4|1536.8|1536.3|0
1766156760000|2025-12-19 15:06:00|1536.75|1536.25|1536.6|1536.1|1536.75|1536.25|1536.6|1536.1|0
1766156770000|2025-12-19 15:06:10|1536.55|1536.05|1536.5|1536|1536.55|1536.05|1536.5|1536|0
1766156780000|2025-12-19 15:06:20|1536.55|1536.05|1536.6|1536.1|1536.65|1536.15|1536.55|1536.05|0
1766156790000|2025-12-19 15:06:30|1536.65|1536.15|1536.8|1536.3|1536.8|1536.3|1536.65|1536.15|0
1766156840000|2025-12-19 15:07:20|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1766156850000|2025-12-19 15:07:30|1536.85|1536.35|1537|1536.5|1537|1536.5|1536.8|1536.3|0
1766156860000|2025-12-19 15:07:40|1536.95|1536.45|1536.9|1536.4|1536.95|1536.45|1536.9|1536.4|0
1766156870000|2025-12-19 15:07:50|1536.95|1536.45|1536.95|1536.45|1537|1536.5|1536.9|1536.4|0
1766156880000|2025-12-19 15:08:00|1536.9|1536.4|1536.8|1536.3|1536.9|1536.4|1536.7|1536.2|0
1766156900000|2025-12-19 15:08:20|1536.75|1536.25|1536.8|1536.3|1536.9|1536.4|1536.7|1536.2|0
1766156910000|2025-12-19 15:08:30|1536.85|1536.35|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1766156920000|2025-12-19 15:08:40|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766156930000|2025-12-19 15:08:50|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766156940000|2025-12-19 15:09:00|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766156960000|2025-12-19 15:09:20|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537|1536.5|0
1766156980000|2025-12-19 15:09:40|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766156990000|2025-12-19 15:09:50|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|0
1766157000000|2025-12-19 15:10:00|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766157010000|2025-12-19 15:10:10|1537.05|1536.55|1537|1536.5|1537.05|1536.55|1537|1536.5|0
1766157020000|2025-12-19 15:10:20|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1766157030000|2025-12-19 15:10:30|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.8|1536.3|0
1766157050000|2025-12-19 15:10:50|1536.95|1536.45|1537.1|1536.6|1537.1|1536.6|1536.95|1536.45|0
1766157060000|2025-12-19 15:11:00|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766157080000|2025-12-19 15:11:20|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766157090000|2025-12-19 15:11:30|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766157100000|2025-12-19 15:11:40|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766157110000|2025-12-19 15:11:50|1536.95|1536.45|1536.8|1536.3|1536.95|1536.45|1536.8|1536.3|0
1766157120000|2025-12-19 15:12:00|1536.85|1536.35|1536.8|1536.3|1536.9|1536.4|1536.8|1536.3|0
1766157130000|2025-12-19 15:12:10|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1766157160000|2025-12-19 15:12:40|1536.85|1536.35|1536.8|1536.3|1536.9|1536.4|1536.75|1536.25|0
1766157170000|2025-12-19 15:12:50|1536.7|1536.2|1536.75|1536.25|1536.8|1536.3|1536.7|1536.2|0
1766157180000|2025-12-19 15:13:00|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|1536.8|1536.3|0
1766157190000|2025-12-19 15:13:10|1536.75|1536.25|1536.8|1536.3|1536.8|1536.3|1536.7|1536.2|0
1766157210000|2025-12-19 15:13:30|1536.85|1536.35|1537|1536.5|1537|1536.5|1536.85|1536.35|0
1766157230000|2025-12-19 15:13:50|1537.05|1536.55|1537.2|1536.7|1537.2|1536.7|1537|1536.5|0
1766157240000|2025-12-19 15:14:00|1537.15|1536.65|1537.3|1536.8|1537.3|1536.8|1537.15|1536.65|0
1766157250000|2025-12-19 15:14:10|1537.35|1536.85|1537.45|1536.95|1537.5|1537|1537.35|1536.85|0
1766157270000|2025-12-19 15:14:30|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|0
1766157280000|2025-12-19 15:14:40|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766157290000|2025-12-19 15:14:50|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766157300000|2025-12-19 15:15:00|1537.5|1537|1537.5|1537|1537.5|1537|1537.5|1537|0
1766157310000|2025-12-19 15:15:10|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766157320000|2025-12-19 15:15:20|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.4|1536.9|0
1766157330000|2025-12-19 15:15:30|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|0
1766157340000|2025-12-19 15:15:40|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.5|1537|0
1766157350000|2025-12-19 15:15:50|1537.7|1537.2|1537.8|1537.3|1537.8|1537.3|1537.7|1537.2|0
1766157360000|2025-12-19 15:16:00|1537.85|1537.35|1538.1|1537.6|1538.1|1537.6|1537.85|1537.35|0
1766157370000|2025-12-19 15:16:10|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|1538.05|1537.55|5
1766157390000|2025-12-19 15:16:30|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1766157400000|2025-12-19 15:16:40|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1766157410000|2025-12-19 15:16:50|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|1537.9|1537.4|0
1766157420000|2025-12-19 15:17:00|1537.85|1537.35|1538.15|1537.65|1538.15|1537.65|1537.8|1537.3|0
1766157430000|2025-12-19 15:17:10|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|6
1766157440000|2025-12-19 15:17:20|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1766157450000|2025-12-19 15:17:30|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1766157460000|2025-12-19 15:17:40|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|2
1766157470000|2025-12-19 15:17:50|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1766157480000|2025-12-19 15:18:00|1537.65|1537.15|1537.75|1537.25|1537.8|1537.3|1537.65|1537.15|0
1766157490000|2025-12-19 15:18:10|1537.8|1537.3|1537.7|1537.2|1537.8|1537.3|1537.7|1537.2|2
1766157500000|2025-12-19 15:18:20|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.55|1537.05|0
1766157510000|2025-12-19 15:18:30|1537.7|1537.2|1537.5|1537|1537.7|1537.2|1536.95|1536.45|5
1766157520000|2025-12-19 15:18:40|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1766157530000|2025-12-19 15:18:50|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1766157540000|2025-12-19 15:19:00|1537.65|1537.15|1537.75|1537.25|1537.8|1537.3|1537.65|1537.15|5
1766157550000|2025-12-19 15:19:10|1537.8|1537.3|1537.9|1537.4|1537.9|1537.4|1537.75|1537.25|0
1766157560000|2025-12-19 15:19:20|1537.85|1537.35|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1766157570000|2025-12-19 15:19:30|1537.75|1537.25|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|5
1766157580000|2025-12-19 15:19:40|1537.75|1537.25|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|0
1766157590000|2025-12-19 15:19:50|1537.6|1537.1|1537.7|1537.2|1537.7|1537.2|1537.55|1537.05|0
1766391300000|2025-12-22 08:15:00|1538.95|1538.45|1539.8|1539.3|1539.8|1539.3|1538.95|1538.45|0
1766391310000|2025-12-22 08:15:10|1539.45|1538.95|1539.25|1538.75|1539.45|1538.95|1539.25|1538.75|0
1766391330000|2025-12-22 08:15:30|1539.35|1538.85|1539.45|1538.95|1539.55|1539.05|1539.35|1538.85|0
1766391340000|2025-12-22 08:15:40|1539.5|1539|1539.65|1539.15|1539.65|1539.15|1539.5|1539|0
1766391350000|2025-12-22 08:15:50|1539.7|1539.2|1539.75|1539.25|1539.75|1539.25|1539.7|1539.2|0
1766391360000|2025-12-22 08:16:00|1539.7|1539.2|1539.85|1539.35|1539.85|1539.35|1539.65|1539.15|0
1766391370000|2025-12-22 08:16:10|1539.95|1539.45|1539.95|1539.45|1539.95|1539.45|1539.95|1539.45|0
1766391380000|2025-12-22 08:16:20|1540|1539.5|1539.85|1539.35|1540.05|1539.55|1539.85|1539.35|0
1766391390000|2025-12-22 08:16:30|1539.9|1539.4|1539.95|1539.45|1539.95|1539.45|1539.85|1539.35|0
1766391400000|2025-12-22 08:16:40|1539.85|1539.35|1540.05|1539.55|1540.05|1539.55|1539.85|1539.35|0
1766391410000|2025-12-22 08:16:50|1540.1|1539.6|1540.15|1539.65|1540.15|1539.65|1540.1|1539.6|0
1766391420000|2025-12-22 08:17:00|1540.05|1539.55|1539.95|1539.45|1540.05|1539.55|1539.95|1539.45|0
1766391430000|2025-12-22 08:17:10|1540|1539.5|1540.05|1539.55|1540.05|1539.55|1540|1539.5|0
1766391440000|2025-12-22 08:17:20|1540|1539.5|1539.85|1539.35|1540|1539.5|1539.85|1539.35|0
1766391450000|2025-12-22 08:17:30|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|0
1766391460000|2025-12-22 08:17:40|1539.85|1539.35|1539.75|1539.25|1539.85|1539.35|1539.75|1539.25|0
1766391480000|2025-12-22 08:18:00|1539.7|1539.2|1539.65|1539.15|1539.7|1539.2|1539.65|1539.15|0
1766391490000|2025-12-22 08:18:10|1539.7|1539.2|1539.75|1539.25|1539.75|1539.25|1539.7|1539.2|0
1766391500000|2025-12-22 08:18:20|1539.85|1539.35|1539.85|1539.35|1539.9|1539.4|1539.85|1539.35|0
1766391510000|2025-12-22 08:18:30|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|0
1766391520000|2025-12-22 08:18:40|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|1539.55|1539.05|0
1766391530000|2025-12-22 08:18:50|1539.6|1539.1|1539.45|1538.95|1539.65|1539.15|1539.45|1538.95|0
1766391540000|2025-12-22 08:19:00|1539.4|1538.9|1539.35|1538.85|1539.4|1538.9|1539.35|1538.85|0
1766391550000|2025-12-22 08:19:10|1539.3|1538.8|1539.35|1538.85|1539.35|1538.85|1539.25|1538.75|0
1766391560000|2025-12-22 08:19:20|1539.45|1538.95|1539.45|1538.95|1539.45|1538.95|1539.45|1538.95|0
1766391570000|2025-12-22 08:19:30|1539.55|1539.05|1539.55|1539.05|1539.55|1539.05|1539.55|1539.05|0
1766391580000|2025-12-22 08:19:40|1539.6|1539.1|1539.75|1539.25|1539.85|1539.35|1539.55|1539.05|0
1766391590000|2025-12-22 08:19:50|1539.8|1539.3|1539.8|1539.3|1539.85|1539.35|1539.8|1539.3|0
1766391600000|2025-12-22 08:20:00|1539.75|1539.25|1539.95|1539.45|1539.95|1539.45|1539.75|1539.25|0
1766391620000|2025-12-22 08:20:20|1540|1539.5|1540.05|1539.55|1540.15|1539.65|1540|1539.5|0
1766391630000|2025-12-22 08:20:30|1540.1|1539.6|1540.15|1539.65|1540.15|1539.65|1540.05|1539.55|0
1766391640000|2025-12-22 08:20:40|1540.1|1539.6|1540.1|1539.6|1540.15|1539.65|1540.05|1539.55|0
1766391650000|2025-12-22 08:20:50|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|1540.1|1539.6|0
1766391660000|2025-12-22 08:21:00|1540.25|1539.75|1540.35|1539.85|1540.35|1539.85|1540.25|1539.75|0
1766391670000|2025-12-22 08:21:10|1540.4|1539.9|1540.35|1539.85|1540.4|1539.9|1540.35|1539.85|0
1766391680000|2025-12-22 08:21:20|1540.25|1539.75|1540.25|1539.75|1540.25|1539.75|1540.15|1539.65|0
1766391690000|2025-12-22 08:21:30|1540.15|1539.65|1540.15|1539.65|1540.25|1539.75|1540.15|1539.65|0
1766391700000|2025-12-22 08:21:40|1540.2|1539.7|1540.25|1539.75|1540.35|1539.85|1540.2|1539.7|0
1766391710000|2025-12-22 08:21:50|1540.3|1539.8|1540.3|1539.8|1540.3|1539.8|1540.25|1539.75|0
1766391720000|2025-12-22 08:22:00|1540.35|1539.85|1540.35|1539.85|1540.35|1539.85|1540.35|1539.85|0
1766391730000|2025-12-22 08:22:10|1540.3|1539.8|1540.15|1539.65|1540.3|1539.8|1540.15|1539.65|0
1766391740000|2025-12-22 08:22:20|1540.2|1539.7|1540.15|1539.65|1540.25|1539.75|1540.15|1539.65|0
1766391750000|2025-12-22 08:22:30|1540.1|1539.6|1540.25|1539.75|1540.25|1539.75|1540.1|1539.6|0
1766391760000|2025-12-22 08:22:40|1540.3|1539.8|1540.35|1539.85|1540.35|1539.85|1540.25|1539.75|0
1766391770000|2025-12-22 08:22:50|1540.25|1539.75|1540.15|1539.65|1540.25|1539.75|1540.15|1539.65|0
1766391780000|2025-12-22 08:23:00|1540.1|1539.6|1540.05|1539.55|1540.1|1539.6|1540.05|1539.55|0
1766391790000|2025-12-22 08:23:10|1540.1|1539.6|1539.95|1539.45|1540.1|1539.6|1539.95|1539.45|0
1766391800000|2025-12-22 08:23:20|1539.9|1539.4|1539.65|1539.15|1539.95|1539.45|1539.65|1539.15|0
1766391820000|2025-12-22 08:23:40|1539.7|1539.2|1539.35|1538.85|1539.75|1539.25|1539.35|1538.85|0
1766391830000|2025-12-22 08:23:50|1539.45|1538.95|1539.35|1538.85|1539.45|1538.95|1539.35|1538.85|0
1766391840000|2025-12-22 08:24:00|1539.4|1538.9|1539.45|1538.95|1539.45|1538.95|1539.35|1538.85|0
1766391850000|2025-12-22 08:24:10|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|1539.3|1538.8|0
1766391870000|2025-12-22 08:24:30|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|0
1766391890000|2025-12-22 08:24:50|1539.15|1538.65|1538.95|1538.45|1539.15|1538.65|1538.95|1538.45|0
1766391900000|2025-12-22 08:25:00|1538.9|1538.4|1538.85|1538.35|1538.95|1538.45|1538.85|1538.35|0
1766391910000|2025-12-22 08:25:10|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.75|1538.25|0
1766391920000|2025-12-22 08:25:20|1538.9|1538.4|1538.75|1538.25|1538.9|1538.4|1538.75|1538.25|0
1766391930000|2025-12-22 08:25:30|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1766391940000|2025-12-22 08:25:40|1538.65|1538.15|1538.55|1538.05|1538.65|1538.15|1538.55|1538.05|0
1766391950000|2025-12-22 08:25:50|1538.45|1537.95|1538.55|1538.05|1538.55|1538.05|1538.45|1537.95|0
1766391960000|2025-12-22 08:26:00|1538.65|1538.15|1538.65|1538.15|1538.65|1538.15|1538.55|1538.05|0
1766391970000|2025-12-22 08:26:10|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|0
1766391980000|2025-12-22 08:26:20|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1766391990000|2025-12-22 08:26:30|1539.05|1538.55|1539.25|1538.75|1539.25|1538.75|1539.05|1538.55|0
1766392000000|2025-12-22 08:26:40|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|0
1766392010000|2025-12-22 08:26:50|1539.25|1538.75|1539.6|1539.1|1539.6|1539.1|1539.25|1538.75|0
1766392020000|2025-12-22 08:27:00|1539.65|1539.15|1539.65|1539.15|1539.75|1539.25|1539.65|1539.15|0
1766392050000|2025-12-22 08:27:30|1539.7|1539.2|1539.75|1539.25|1539.75|1539.25|1539.7|1539.2|0
1766392060000|2025-12-22 08:27:40|1539.65|1539.15|1539.55|1539.05|1539.65|1539.15|1539.55|1539.05|0
1766392080000|2025-12-22 08:28:00|1539.5|1539|1539.45|1538.95|1539.5|1539|1539.45|1538.95|0
1766392090000|2025-12-22 08:28:10|1539.5|1539|1539.55|1539.05|1539.55|1539.05|1539.5|1539|0
1766392100000|2025-12-22 08:28:20|1539.5|1539|1539.45|1538.95|1539.5|1539|1539.45|1538.95|0
1766392120000|2025-12-22 08:28:40|1539.4|1538.9|1539.35|1538.85|1539.4|1538.9|1539.35|1538.85|0
1766392140000|2025-12-22 08:29:00|1539.3|1538.8|1539.3|1538.8|1539.3|1538.8|1539.3|1538.8|0
1766392150000|2025-12-22 08:29:10|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|0
1766392160000|2025-12-22 08:29:20|1539.2|1538.7|1539.25|1538.75|1539.25|1538.75|1539.15|1538.65|0
1766392170000|2025-12-22 08:29:30|1539.15|1538.65|1538.95|1538.45|1539.15|1538.65|1538.95|1538.45|0
1766392180000|2025-12-22 08:29:40|1538.9|1538.4|1538.75|1538.25|1538.9|1538.4|1538.75|1538.25|0
1766392190000|2025-12-22 08:29:50|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1766392200000|2025-12-22 08:30:00|1538.9|1538.4|1539|1538.5|1539|1538.5|1538.9|1538.4|0
1766392210000|2025-12-22 08:30:10|1539.05|1538.55|1539.05|1538.55|1539.1|1538.6|1538.95|1538.45|0
1766392220000|2025-12-22 08:30:20|1539|1538.5|1538.65|1538.15|1539|1538.5|1538.65|1538.15|0
1766392230000|2025-12-22 08:30:30|1538.7|1538.2|1538.65|1538.15|1538.7|1538.2|1538.65|1538.15|0
1766392240000|2025-12-22 08:30:40|1538.6|1538.1|1538.45|1537.95|1538.65|1538.15|1538.45|1537.95|0
1766392250000|2025-12-22 08:30:50|1538.5|1538|1538.5|1538|1538.6|1538.1|1538.45|1537.95|0
1766392260000|2025-12-22 08:31:00|1538.55|1538.05|1538.4|1537.9|1538.55|1538.05|1538.35|1537.85|0
1766392270000|2025-12-22 08:31:10|1538.25|1537.75|1538.45|1537.95|1538.45|1537.95|1538.25|1537.75|0
1766392280000|2025-12-22 08:31:20|1538.4|1537.9|1538.15|1537.65|1538.4|1537.9|1538.15|1537.65|0
1766392290000|2025-12-22 08:31:30|1538.25|1537.75|1538.05|1537.55|1538.25|1537.75|1538.05|1537.55|0
1766392300000|2025-12-22 08:31:40|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1766392320000|2025-12-22 08:32:00|1538|1537.5|1538.05|1537.55|1538.15|1537.65|1537.95|1537.45|0
1766392330000|2025-12-22 08:32:10|1538.1|1537.6|1538.05|1537.55|1538.15|1537.65|1538.05|1537.55|0
1766392340000|2025-12-22 08:32:20|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1766392350000|2025-12-22 08:32:30|1538.05|1537.55|1538.15|1537.65|1538.25|1537.75|1538.05|1537.55|0
1766392360000|2025-12-22 08:32:40|1538.2|1537.7|1538.25|1537.75|1538.25|1537.75|1538.15|1537.65|0
1766392370000|2025-12-22 08:32:50|1538.2|1537.7|1538.05|1537.55|1538.2|1537.7|1538.05|1537.55|0
1766392380000|2025-12-22 08:33:00|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|0
1766392390000|2025-12-22 08:33:10|1538|1537.5|1537.75|1537.25|1538|1537.5|1537.75|1537.25|0
1766392400000|2025-12-22 08:33:20|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.65|1537.15|0
1766392410000|2025-12-22 08:33:30|1537.7|1537.2|1537.55|1537.05|1537.75|1537.25|1537.55|1537.05|0
1766392420000|2025-12-22 08:33:40|1537.45|1536.95|1537.65|1537.15|1537.65|1537.15|1537.45|1536.95|0
1766392430000|2025-12-22 08:33:50|1537.55|1537.05|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1766392440000|2025-12-22 08:34:00|1537.55|1537.05|1537.75|1537.25|1537.75|1537.25|1537.55|1537.05|0
1766392450000|2025-12-22 08:34:10|1537.65|1537.15|1537.55|1537.05|1537.65|1537.15|1537.5|1537|0
1766392470000|2025-12-22 08:34:30|1537.5|1537|1537.45|1536.95|1537.5|1537|1537.45|1536.95|0
1766392490000|2025-12-22 08:34:50|1537.5|1537|1537.35|1536.85|1537.55|1537.05|1537.35|1536.85|0
1766392500000|2025-12-22 08:35:00|1537.4|1536.9|1537.15|1536.65|1537.45|1536.95|1537.05|1536.55|0
1766392510000|2025-12-22 08:35:10|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766392520000|2025-12-22 08:35:20|1536.95|1536.45|1536.85|1536.35|1536.95|1536.45|1536.85|1536.35|0
1766392530000|2025-12-22 08:35:30|1536.95|1536.45|1537.15|1536.65|1537.15|1536.65|1536.95|1536.45|0
1766392540000|2025-12-22 08:35:40|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1766392550000|2025-12-22 08:35:50|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.05|1536.55|0
1766392560000|2025-12-22 08:36:00|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766392580000|2025-12-22 08:36:20|1537.1|1536.6|1537.15|1536.65|1537.25|1536.75|1537.1|1536.6|0
1766392590000|2025-12-22 08:36:30|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766392600000|2025-12-22 08:36:40|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|1536.95|1536.45|0
1766392610000|2025-12-22 08:36:50|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1766392620000|2025-12-22 08:37:00|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1766392630000|2025-12-22 08:37:10|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766392650000|2025-12-22 08:37:30|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766392670000|2025-12-22 08:37:50|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1766392680000|2025-12-22 08:38:00|1537.3|1536.8|1537.45|1536.95|1537.45|1536.95|1537.15|1536.65|0
1766392700000|2025-12-22 08:38:20|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1766392710000|2025-12-22 08:38:30|1537.6|1537.1|1537.95|1537.45|1537.95|1537.45|1537.55|1537.05|0
1766392730000|2025-12-22 08:38:50|1537.85|1537.35|1537.85|1537.35|1537.85|1537.35|1537.85|1537.35|0
1766392740000|2025-12-22 08:39:00|1537.8|1537.3|1537.65|1537.15|1537.8|1537.3|1537.65|1537.15|0
1766392760000|2025-12-22 08:39:20|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.55|1537.05|0
1766392770000|2025-12-22 08:39:30|1537.6|1537.1|1537.6|1537.1|1537.65|1537.15|1537.55|1537.05|0
1766392780000|2025-12-22 08:39:40|1537.65|1537.15|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766392790000|2025-12-22 08:39:50|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1766392810000|2025-12-22 08:40:10|1537.7|1537.2|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|0
1766392820000|2025-12-22 08:40:20|1537.7|1537.2|1537.95|1537.45|1537.95|1537.45|1537.7|1537.2|0
1766392840000|2025-12-22 08:40:40|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1766392850000|2025-12-22 08:40:50|1537.8|1537.3|1537.65|1537.15|1537.8|1537.3|1537.65|1537.15|0
1766392860000|2025-12-22 08:41:00|1537.45|1536.95|1537.45|1536.95|1537.5|1537|1537.4|1536.9|0
1766392870000|2025-12-22 08:41:10|1537.35|1536.85|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1766392890000|2025-12-22 08:41:30|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766392900000|2025-12-22 08:41:40|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766392920000|2025-12-22 08:42:00|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766392930000|2025-12-22 08:42:10|1537.3|1536.8|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766392940000|2025-12-22 08:42:20|1537.45|1536.95|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1766392950000|2025-12-22 08:42:30|1537.3|1536.8|1537.05|1536.55|1537.3|1536.8|1537.05|1536.55|0
1766392970000|2025-12-22 08:42:50|1537|1536.5|1536.85|1536.35|1537|1536.5|1536.85|1536.35|0
1766392980000|2025-12-22 08:43:00|1536.9|1536.4|1536.85|1536.35|1536.9|1536.4|1536.85|1536.35|0
1766392990000|2025-12-22 08:43:10|1536.8|1536.3|1536.95|1536.45|1536.95|1536.45|1536.8|1536.3|0
1766393000000|2025-12-22 08:43:20|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|0
1766393010000|2025-12-22 08:43:30|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|0
1766393030000|2025-12-22 08:43:50|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766393050000|2025-12-22 08:44:10|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766393070000|2025-12-22 08:44:30|1536.95|1536.45|1536.75|1536.25|1536.95|1536.45|1536.75|1536.25|0
1766393080000|2025-12-22 08:44:40|1536.8|1536.3|1537|1536.5|1537|1536.5|1536.8|1536.3|0
1766393090000|2025-12-22 08:44:50|1537.05|1536.55|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766393100000|2025-12-22 08:45:00|1536.9|1536.4|1536.85|1536.35|1536.9|1536.4|1536.85|1536.35|0
1766393110000|2025-12-22 08:45:10|1536.95|1536.45|1537.25|1536.75|1537.25|1536.75|1536.95|1536.45|0
1766393120000|2025-12-22 08:45:20|1537.15|1536.65|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766393130000|2025-12-22 08:45:30|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766393150000|2025-12-22 08:45:50|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1766393160000|2025-12-22 08:46:00|1537.1|1536.6|1536.95|1536.45|1537.15|1536.65|1536.95|1536.45|0
1766393170000|2025-12-22 08:46:10|1537|1536.5|1536.85|1536.35|1537.05|1536.55|1536.85|1536.35|0
1766393180000|2025-12-22 08:46:20|1536.9|1536.4|1537.05|1536.55|1537.05|1536.55|1536.9|1536.4|0
1766393190000|2025-12-22 08:46:30|1537.15|1536.65|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766393210000|2025-12-22 08:46:50|1537.15|1536.65|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766393230000|2025-12-22 08:47:10|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1766393270000|2025-12-22 08:47:50|1537.25|1536.75|1537.45|1536.95|1537.45|1536.95|1537.25|1536.75|0
1766393280000|2025-12-22 08:48:00|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|0
1766393290000|2025-12-22 08:48:10|1537.6|1537.1|1537.45|1536.95|1537.6|1537.1|1537.45|1536.95|0
1766393300000|2025-12-22 08:48:20|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766393310000|2025-12-22 08:48:30|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1766393320000|2025-12-22 08:48:40|1537.35|1536.85|1537.65|1537.15|1537.65|1537.15|1537.35|1536.85|0
1766393330000|2025-12-22 08:48:50|1537.6|1537.1|1537.45|1536.95|1537.65|1537.15|1537.45|1536.95|0
1766393340000|2025-12-22 08:49:00|1537.5|1537|1537.45|1536.95|1537.5|1537|1537.45|1536.95|0
1766393350000|2025-12-22 08:49:10|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1766393360000|2025-12-22 08:49:20|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.5|1537|0
1766393370000|2025-12-22 08:49:30|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1766393380000|2025-12-22 08:49:40|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1766393390000|2025-12-22 08:49:50|1537.7|1537.2|1537.75|1537.25|1537.85|1537.35|1537.7|1537.2|0
1766393400000|2025-12-22 08:50:00|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1766393410000|2025-12-22 08:50:10|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1766393420000|2025-12-22 08:50:20|1537.65|1537.15|1537.6|1537.1|1537.75|1537.25|1537.6|1537.1|0
1766393430000|2025-12-22 08:50:30|1537.55|1537.05|1537.65|1537.15|1537.65|1537.15|1537.55|1537.05|0
1766393440000|2025-12-22 08:50:40|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1766393460000|2025-12-22 08:51:00|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1766393470000|2025-12-22 08:51:10|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1766393480000|2025-12-22 08:51:20|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1766393490000|2025-12-22 08:51:30|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1766393500000|2025-12-22 08:51:40|1537.6|1537.1|1537.65|1537.15|1537.65|1537.15|1537.6|1537.1|0
1766393520000|2025-12-22 08:52:00|1537.75|1537.25|1537.65|1537.15|1537.75|1537.25|1537.65|1537.15|0
1766393540000|2025-12-22 08:52:20|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1766393550000|2025-12-22 08:52:30|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1766393560000|2025-12-22 08:52:40|1537.8|1537.3|1537.95|1537.45|1537.95|1537.45|1537.8|1537.3|0
1766393570000|2025-12-22 08:52:50|1537.85|1537.35|1537.85|1537.35|1537.85|1537.35|1537.85|1537.35|0
1766393590000|2025-12-22 08:53:10|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|1537.95|1537.45|0
1766393600000|2025-12-22 08:53:20|1537.9|1537.4|1537.85|1537.35|1537.95|1537.45|1537.85|1537.35|0
1766393610000|2025-12-22 08:53:30|1537.9|1537.4|1537.95|1537.45|1537.95|1537.45|1537.85|1537.35|0
1766393620000|2025-12-22 08:53:40|1538|1537.5|1538.15|1537.65|1538.15|1537.65|1538|1537.5|0
1766393640000|2025-12-22 08:54:00|1538.1|1537.6|1537.95|1537.45|1538.1|1537.6|1537.85|1537.35|0
1766393680000|2025-12-22 08:54:40|1538|1537.5|1538.35|1537.85|1538.35|1537.85|1538|1537.5|0
1766393690000|2025-12-22 08:54:50|1538.45|1537.95|1538.45|1537.95|1538.45|1537.95|1538.45|1537.95|0
1766393700000|2025-12-22 08:55:00|1538.4|1537.9|1538.35|1537.85|1538.45|1537.95|1538.35|1537.85|0
1766393720000|2025-12-22 08:55:20|1538.4|1537.9|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1766393730000|2025-12-22 08:55:30|1538.4|1537.9|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1766393740000|2025-12-22 08:55:40|1538.4|1537.9|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1766393750000|2025-12-22 08:55:50|1538.35|1537.85|1538.45|1537.95|1538.45|1537.95|1538.35|1537.85|0
1766393760000|2025-12-22 08:56:00|1538.4|1537.9|1538.45|1537.95|1538.45|1537.95|1538.4|1537.9|0
1766393770000|2025-12-22 08:56:10|1538.35|1537.85|1538.45|1537.95|1538.45|1537.95|1538.35|1537.85|0
1766393780000|2025-12-22 08:56:20|1538.4|1537.9|1538.35|1537.85|1538.4|1537.9|1538.3|1537.8|0
1766393790000|2025-12-22 08:56:30|1538.3|1537.8|1538.25|1537.75|1538.3|1537.8|1538.25|1537.75|0
1766393800000|2025-12-22 08:56:40|1538.15|1537.65|1538.25|1537.75|1538.25|1537.75|1538.15|1537.65|0
1766393810000|2025-12-22 08:56:50|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|1538.15|1537.65|0
1766393820000|2025-12-22 08:57:00|1538.05|1537.55|1538.05|1537.55|1538.15|1537.65|1537.95|1537.45|0
1766393840000|2025-12-22 08:57:20|1538|1537.5|1537.95|1537.45|1538|1537.5|1537.95|1537.45|0
1766393870000|2025-12-22 08:57:50|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1766393880000|2025-12-22 08:58:00|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1766393890000|2025-12-22 08:58:10|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1766393900000|2025-12-22 08:58:20|1537.8|1537.3|1537.75|1537.25|1537.85|1537.35|1537.75|1537.25|0
1766393910000|2025-12-22 08:58:30|1537.7|1537.2|1537.5|1537|1537.7|1537.2|1537.45|1536.95|0
1766393920000|2025-12-22 08:58:40|1537.45|1536.95|1537.65|1537.15|1537.65|1537.15|1537.45|1536.95|0
1766393930000|2025-12-22 08:58:50|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1766393960000|2025-12-22 08:59:20|1537.5|1537|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1766393970000|2025-12-22 08:59:30|1537.5|1537|1537.65|1537.15|1537.65|1537.15|1537.5|1537|0
1766393980000|2025-12-22 08:59:40|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1766393990000|2025-12-22 08:59:50|1537.6|1537.1|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766394000000|2025-12-22 09:00:00|1537.65|1537.15|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766394030000|2025-12-22 09:00:30|1537.45|1536.95|1537.55|1537.05|1537.55|1537.05|1537.45|1536.95|0
1766394040000|2025-12-22 09:00:40|1537.45|1536.95|1537.45|1536.95|1537.45|1536.95|1537.35|1536.85|0
1766394050000|2025-12-22 09:00:50|1537.4|1536.9|1537.2|1536.7|1537.4|1536.9|1537.2|1536.7|0
1766394060000|2025-12-22 09:01:00|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766394070000|2025-12-22 09:01:10|1537.3|1536.8|1537.25|1536.75|1537.3|1536.8|1537.25|1536.75|0
1766394080000|2025-12-22 09:01:20|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766394090000|2025-12-22 09:01:30|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766394100000|2025-12-22 09:01:40|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766394110000|2025-12-22 09:01:50|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766394120000|2025-12-22 09:02:00|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1766394130000|2025-12-22 09:02:10|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766394140000|2025-12-22 09:02:20|1537.5|1537|1537.35|1536.85|1537.5|1537|1537.35|1536.85|0
1766394150000|2025-12-22 09:02:30|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.35|1536.85|0
1766394180000|2025-12-22 09:03:00|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766394190000|2025-12-22 09:03:10|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766394200000|2025-12-22 09:03:20|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1766394210000|2025-12-22 09:03:30|1537.45|1536.95|1537.65|1537.15|1537.65|1537.15|1537.35|1536.85|0
1766394230000|2025-12-22 09:03:50|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.65|1537.15|0
1766394260000|2025-12-22 09:04:20|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1766394290000|2025-12-22 09:04:50|1537.6|1537.1|1537.45|1536.95|1537.65|1537.15|1537.45|1536.95|0
1766394300000|2025-12-22 09:05:00|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766394310000|2025-12-22 09:05:10|1537.4|1536.9|1537.35|1536.85|1537.45|1536.95|1537.3|1536.8|0
1766394330000|2025-12-22 09:05:30|1537.45|1536.95|1537.3|1536.8|1537.45|1536.95|1537.3|1536.8|0
1766394340000|2025-12-22 09:05:40|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1766394370000|2025-12-22 09:06:10|1537.3|1536.8|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1766394380000|2025-12-22 09:06:20|1537.2|1536.7|1537.15|1536.65|1537.2|1536.7|1537.15|1536.65|0
1766394400000|2025-12-22 09:06:40|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766394410000|2025-12-22 09:06:50|1537.1|1536.6|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766394420000|2025-12-22 09:07:00|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766394440000|2025-12-22 09:07:20|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766394480000|2025-12-22 09:08:00|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766394490000|2025-12-22 09:08:10|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766394500000|2025-12-22 09:08:20|1537.15|1536.65|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766394510000|2025-12-22 09:08:30|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1766394530000|2025-12-22 09:08:50|1537.1|1536.6|1537.15|1536.65|1537.2|1536.7|1537.1|1536.6|0
1766394540000|2025-12-22 09:09:00|1537.2|1536.7|1537.1|1536.6|1537.2|1536.7|1537.1|1536.6|0
1766394560000|2025-12-22 09:09:20|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766394570000|2025-12-22 09:09:30|1537.1|1536.6|1537.25|1536.75|1537.25|1536.75|1537.1|1536.6|0
1766394580000|2025-12-22 09:09:40|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766394590000|2025-12-22 09:09:50|1537.2|1536.7|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1766394600000|2025-12-22 09:10:00|1537.64|1537.14|1537.64|1537.14|1537.64|1537.14|1537.64|1537.14|0
1766394610000|2025-12-22 09:10:10|1537.69|1537.19|1537.64|1537.14|1537.69|1537.19|1537.64|1537.14|0
1766394620000|2025-12-22 09:10:20|1537.59|1537.09|1537.64|1537.14|1537.64|1537.14|1537.59|1537.09|0
1766394630000|2025-12-22 09:10:30|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|0
1766394640000|2025-12-22 09:10:40|1537.54|1537.04|1537.54|1537.04|1537.59|1537.09|1537.54|1537.04|0
1766394650000|2025-12-22 09:10:50|1537.59|1537.09|1537.64|1537.14|1537.64|1537.14|1537.54|1537.04|0
1766394660000|2025-12-22 09:11:00|1537.69|1537.19|1537.69|1537.19|1537.69|1537.19|1537.69|1537.19|0
1766394710000|2025-12-22 09:11:50|1537.74|1537.24|1537.74|1537.24|1537.74|1537.24|1537.69|1537.19|0
1766394720000|2025-12-22 09:12:00|1537.69|1537.19|1537.64|1537.14|1537.74|1537.24|1537.64|1537.14|0
1766394730000|2025-12-22 09:12:10|1537.69|1537.19|1537.69|1537.19|1537.74|1537.24|1537.64|1537.14|0
1766394740000|2025-12-22 09:12:20|1537.64|1537.14|1537.64|1537.14|1537.64|1537.14|1537.64|1537.14|0
1766394770000|2025-12-22 09:12:50|1537.69|1537.19|1537.69|1537.19|1537.69|1537.19|1537.69|1537.19|0
1766394780000|2025-12-22 09:13:00|1537.64|1537.14|1537.64|1537.14|1537.69|1537.19|1537.64|1537.14|0
1766394820000|2025-12-22 09:13:40|1537.69|1537.19|1537.69|1537.19|1537.74|1537.24|1537.69|1537.19|0
1766394830000|2025-12-22 09:13:50|1537.64|1537.14|1537.69|1537.19|1537.69|1537.19|1537.64|1537.14|0
1766394840000|2025-12-22 09:14:00|1537.64|1537.14|1537.64|1537.14|1537.64|1537.14|1537.64|1537.14|0
1766394850000|2025-12-22 09:14:10|1537.59|1537.09|1537.54|1537.04|1537.59|1537.09|1537.54|1537.04|0
1766394860000|2025-12-22 09:14:20|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|0
1766394870000|2025-12-22 09:14:30|1537.54|1537.04|1537.54|1537.04|1537.74|1537.24|1537.54|1537.04|10
1766394880000|2025-12-22 09:14:40|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|1537.54|1537.04|0
1766394890000|2025-12-22 09:14:50|1537.54|1537.04|1537.64|1537.14|1537.64|1537.14|1537.54|1537.04|0
1766394920000|2025-12-22 09:15:20|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|0
1766394960000|2025-12-22 09:16:00|1537.54|1537.04|1537.54|1537.04|1537.69|1537.19|1537.54|1537.04|1
1766394980000|2025-12-22 09:16:20|1537.69|1537.19|1537.54|1537.04|1537.69|1537.19|1537.54|1537.04|1
1766394990000|2025-12-22 09:16:30|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|0
1766395010000|2025-12-22 09:16:50|1537.64|1537.14|1537.64|1537.14|1537.69|1537.19|1537.64|1537.14|0
1766395020000|2025-12-22 09:17:00|1537.59|1537.09|1537.59|1537.09|1537.64|1537.14|1537.59|1537.09|0
1766395040000|2025-12-22 09:17:20|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|1537.49|1536.99|0
1766395050000|2025-12-22 09:17:30|1537.49|1536.99|1537.49|1536.99|1537.54|1537.04|1537.49|1536.99|0
1766395090000|2025-12-22 09:18:10|1537.54|1537.04|1537.49|1536.99|1537.54|1537.04|1537.49|1536.99|0
1766395100000|2025-12-22 09:18:20|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|0
1766395110000|2025-12-22 09:18:30|1537.49|1536.99|1537.49|1536.99|1537.49|1536.99|1537.44|1536.94|0
1766395120000|2025-12-22 09:18:40|1537.44|1536.94|1537.44|1536.94|1537.44|1536.94|1537.44|1536.94|0
1766395130000|2025-12-22 09:18:50|1537.54|1537.04|1537.54|1537.04|1537.64|1537.14|1537.54|1537.04|10
1766395140000|2025-12-22 09:19:00|1537.59|1537.09|1537.64|1537.14|1537.69|1537.19|1537.59|1537.09|0
1766395150000|2025-12-22 09:19:10|1537.59|1537.09|1537.64|1537.14|1537.69|1537.19|1537.59|1537.09|0
1766395160000|2025-12-22 09:19:20|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|1537.59|1537.09|0
1766395170000|2025-12-22 09:19:30|1537.64|1537.14|1537.64|1537.14|1537.64|1537.14|1537.59|1537.09|0
1766395180000|2025-12-22 09:19:40|1537.74|1537.24|1537.69|1537.19|1537.74|1537.24|1537.69|1537.19|0
1766395190000|2025-12-22 09:19:50|1537.74|1537.24|1537.74|1537.24|1537.74|1537.24|1537.69|1537.19|0
1766395200000|2025-12-22 09:20:00|1537.67|1537.17|1537.82|1537.32|1537.82|1537.32|1537.67|1537.17|0
1766395230000|2025-12-22 09:20:30|1537.87|1537.37|1537.92|1537.42|1538.02|1537.52|1537.87|1537.37|0
1766395240000|2025-12-22 09:20:40|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|0
1766395270000|2025-12-22 09:21:10|1537.97|1537.47|1538.02|1537.52|1538.02|1537.52|1537.97|1537.47|0
1766395280000|2025-12-22 09:21:20|1537.97|1537.47|1537.92|1537.42|1537.97|1537.47|1537.92|1537.42|0
1766395310000|2025-12-22 09:21:50|1537.97|1537.47|1537.92|1537.42|1537.97|1537.47|1537.87|1537.37|0
1766395330000|2025-12-22 09:22:10|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|0
1766395360000|2025-12-22 09:22:40|1537.92|1537.42|1538.02|1537.52|1538.02|1537.52|1537.92|1537.42|0
1766395390000|2025-12-22 09:23:10|1537.97|1537.47|1537.92|1537.42|1537.97|1537.47|1537.92|1537.42|0
1766395410000|2025-12-22 09:23:30|1537.97|1537.47|1537.92|1537.42|1538.02|1537.52|1537.92|1537.42|0
1766395440000|2025-12-22 09:24:00|1537.97|1537.47|1537.92|1537.42|1537.97|1537.47|1537.92|1537.42|0
1766395490000|2025-12-22 09:24:50|1537.87|1537.37|1537.82|1537.32|1537.87|1537.37|1537.82|1537.32|0
1766395530000|2025-12-22 09:25:30|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|1537.92|1537.42|0
1766395540000|2025-12-22 09:25:40|1537.87|1537.37|1537.92|1537.42|1537.92|1537.42|1537.82|1537.32|0
1766395560000|2025-12-22 09:26:00|1537.97|1537.47|1537.92|1537.42|1537.97|1537.47|1537.92|1537.42|0
1766395570000|2025-12-22 09:26:10|1537.87|1537.37|1537.92|1537.42|1537.92|1537.42|1537.82|1537.32|0
1766395600000|2025-12-22 09:26:40|1537.97|1537.47|1537.92|1537.42|1537.97|1537.47|1537.92|1537.42|0
1766395610000|2025-12-22 09:26:50|1537.97|1537.47|1538.02|1537.52|1538.07|1537.57|1537.92|1537.42|0
1766395620000|2025-12-22 09:27:00|1538.07|1537.57|1538.02|1537.52|1538.07|1537.57|1538.02|1537.52|0
1766395640000|2025-12-22 09:27:20|1538.07|1537.57|1538.12|1537.62|1538.12|1537.62|1538.02|1537.52|0
1766395660000|2025-12-22 09:27:40|1538.02|1537.52|1538.12|1537.62|1538.12|1537.62|1538.02|1537.52|0
1766395670000|2025-12-22 09:27:50|1538.07|1537.57|1538.12|1537.62|1538.12|1537.62|1538.02|1537.52|0
1766395720000|2025-12-22 09:28:40|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|0
1766395760000|2025-12-22 09:29:20|1537.97|1537.47|1538.02|1537.52|1538.02|1537.52|1537.97|1537.47|0
1766395770000|2025-12-22 09:29:30|1538.12|1537.62|1538.02|1537.52|1538.12|1537.62|1538.02|1537.52|0
1766395780000|2025-12-22 09:29:40|1537.97|1537.47|1537.77|1537.27|1537.97|1537.47|1537.77|1537.27|0
1766395790000|2025-12-22 09:29:50|1537.72|1537.22|1537.72|1537.22|1537.77|1537.27|1537.72|1537.22|0
1766395800000|2025-12-22 09:30:00|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|1537.7|1537.2|0
1766395820000|2025-12-22 09:30:20|1537.65|1537.15|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1766395830000|2025-12-22 09:30:30|1537.7|1537.2|1537.65|1537.15|1537.7|1537.2|1537.65|1537.15|0
1766395840000|2025-12-22 09:30:40|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1766395850000|2025-12-22 09:30:50|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.75|1537.25|0
1766395860000|2025-12-22 09:31:00|1537.75|1537.25|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1766395880000|2025-12-22 09:31:20|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1766395890000|2025-12-22 09:31:30|1537.8|1537.3|1537.75|1537.25|1537.8|1537.3|1537.75|1537.25|0
1766395920000|2025-12-22 09:32:00|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1766395930000|2025-12-22 09:32:10|1537.9|1537.4|1537.9|1537.4|1538|1537.5|1537.9|1537.4|0
1766395940000|2025-12-22 09:32:20|1537.95|1537.45|1538|1537.5|1538.1|1537.6|1537.95|1537.45|0
1766395960000|2025-12-22 09:32:40|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|1538.1|1537.6|0
1766395970000|2025-12-22 09:32:50|1538.15|1537.65|1538.2|1537.7|1538.3|1537.8|1538.15|1537.65|0
1766395980000|2025-12-22 09:33:00|1538.25|1537.75|1538.3|1537.8|1538.4|1537.9|1538.25|1537.75|0
1766395990000|2025-12-22 09:33:10|1538.35|1537.85|1538.3|1537.8|1538.4|1537.9|1538.3|1537.8|0
1766396020000|2025-12-22 09:33:40|1538.25|1537.75|1538.2|1537.7|1538.25|1537.75|1538.2|1537.7|0
1766396050000|2025-12-22 09:34:10|1538.25|1537.75|1538.2|1537.7|1538.25|1537.75|1538.2|1537.7|0
1766396060000|2025-12-22 09:34:20|1538.15|1537.65|1538.2|1537.7|1538.2|1537.7|1538.1|1537.6|0
1766396070000|2025-12-22 09:34:30|1538.15|1537.65|1538.1|1537.6|1538.15|1537.65|1538.1|1537.6|0
1766396080000|2025-12-22 09:34:40|1538.15|1537.65|1538.2|1537.7|1538.2|1537.7|1538.15|1537.65|0
1766396110000|2025-12-22 09:35:10|1538.25|1537.75|1538.3|1537.8|1538.3|1537.8|1538.25|1537.75|0
1766396120000|2025-12-22 09:35:20|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|0
1766396150000|2025-12-22 09:35:50|1538.5|1538|1538.4|1537.9|1538.5|1538|1538.4|1537.9|0
1766396160000|2025-12-22 09:36:00|1538.45|1537.95|1538.5|1538|1538.5|1538|1538.45|1537.95|0
1766396170000|2025-12-22 09:36:10|1538.45|1537.95|1538.4|1537.9|1538.45|1537.95|1538.4|1537.9|0
1766396180000|2025-12-22 09:36:20|1538.45|1537.95|1538.5|1538|1538.5|1538|1538.45|1537.95|0
1766396230000|2025-12-22 09:37:10|1538.45|1537.95|1538.4|1537.9|1538.45|1537.95|1538.4|1537.9|0
1766396240000|2025-12-22 09:37:20|1538.45|1537.95|1538.4|1537.9|1538.5|1538|1538.4|1537.9|0
1766396250000|2025-12-22 09:37:30|1538.45|1537.95|1538.4|1537.9|1538.5|1538|1538.4|1537.9|0
1766396260000|2025-12-22 09:37:40|1538.35|1537.85|1538.3|1537.8|1538.35|1537.85|1538.3|1537.8|0
1766396280000|2025-12-22 09:38:00|1538.2|1537.7|1538.15|1537.65|1538.2|1537.7|1538.1|1537.6|0
1766396290000|2025-12-22 09:38:10|1538.2|1537.7|1538.1|1537.6|1538.2|1537.7|1538.1|1537.6|0
1766396300000|2025-12-22 09:38:20|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|1538.2|1537.7|0
1766396310000|2025-12-22 09:38:30|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1766396320000|2025-12-22 09:38:40|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1766396330000|2025-12-22 09:38:50|1538.05|1537.55|1538|1537.5|1538.05|1537.55|1538|1537.5|0
1766396340000|2025-12-22 09:39:00|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1766396360000|2025-12-22 09:39:20|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1766396380000|2025-12-22 09:39:40|1538.15|1537.65|1538.1|1537.6|1538.15|1537.65|1538.1|1537.6|0
1766396390000|2025-12-22 09:39:50|1538.05|1537.55|1538|1537.5|1538.05|1537.55|1538|1537.5|0
1766396400000|2025-12-22 09:40:00|1538.05|1537.55|1537.95|1537.45|1538.05|1537.55|1537.95|1537.45|0
1766396410000|2025-12-22 09:40:10|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1766396420000|2025-12-22 09:40:20|1538|1537.5|1538.05|1537.55|1538.05|1537.55|1538|1537.5|0
1766396430000|2025-12-22 09:40:30|1537.95|1537.45|1538.05|1537.55|1538.05|1537.55|1537.95|1537.45|0
1766396440000|2025-12-22 09:40:40|1538.1|1537.6|1538.15|1537.65|1538.15|1537.65|1538.1|1537.6|0
1766396450000|2025-12-22 09:40:50|1538.2|1537.7|1538.15|1537.65|1538.25|1537.75|1538.15|1537.65|0
1766396470000|2025-12-22 09:41:10|1538.05|1537.55|1537.95|1537.45|1538.05|1537.55|1537.95|1537.45|0
1766396480000|2025-12-22 09:41:20|1537.9|1537.4|1537.85|1537.35|1537.9|1537.4|1537.85|1537.35|0
1766396490000|2025-12-22 09:41:30|1537.8|1537.3|1537.85|1537.35|1537.85|1537.35|1537.8|1537.3|0
1766396500000|2025-12-22 09:41:40|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|1537.8|1537.3|0
1766396510000|2025-12-22 09:41:50|1537.85|1537.35|1537.8|1537.3|1537.85|1537.35|1537.8|1537.3|0
1766396520000|2025-12-22 09:42:00|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|1537.75|1537.25|0
1766396530000|2025-12-22 09:42:10|1537.7|1537.2|1537.75|1537.25|1537.75|1537.25|1537.7|1537.2|0
1766396540000|2025-12-22 09:42:20|1537.7|1537.2|1537.7|1537.2|1537.75|1537.25|1537.7|1537.2|0
1766396560000|2025-12-22 09:42:40|1537.65|1537.15|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766396580000|2025-12-22 09:43:00|1537.5|1537|1537.1|1536.6|1537.5|1537|1537.1|1536.6|4
1766396590000|2025-12-22 09:43:10|1537.05|1536.55|1536.9|1536.4|1537.05|1536.55|1536.9|1536.4|0
1766396600000|2025-12-22 09:43:20|1536.85|1536.35|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1766396620000|2025-12-22 09:43:40|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1766396640000|2025-12-22 09:44:00|1537|1536.5|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766396670000|2025-12-22 09:44:30|1537|1536.5|1536.95|1536.45|1537|1536.5|1536.95|1536.45|0
1766396710000|2025-12-22 09:45:10|1537|1536.5|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766396720000|2025-12-22 09:45:20|1537|1536.5|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766396730000|2025-12-22 09:45:30|1537|1536.5|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766396740000|2025-12-22 09:45:40|1537|1536.5|1536.95|1536.45|1537.05|1536.55|1536.95|1536.45|0
1766396750000|2025-12-22 09:45:50|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1766396760000|2025-12-22 09:46:00|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1766396780000|2025-12-22 09:46:20|1537.1|1536.6|1537.15|1536.65|1537.15|1536.65|1537.1|1536.6|0
1766396790000|2025-12-22 09:46:30|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766396800000|2025-12-22 09:46:40|1537.1|1536.6|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766396810000|2025-12-22 09:46:50|1537.1|1536.6|1537.05|1536.55|1537.15|1536.65|1537.05|1536.55|0
1766396820000|2025-12-22 09:47:00|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766396830000|2025-12-22 09:47:10|1537.05|1536.55|1537.15|1536.65|1537.15|1536.65|1537.05|1536.55|0
1766396840000|2025-12-22 09:47:20|1537.05|1536.55|1537.05|1536.55|1537.1|1536.6|1537.05|1536.55|0
1766396870000|2025-12-22 09:47:50|1537|1536.5|1536.9|1536.4|1537|1536.5|1536.9|1536.4|0
1766396880000|2025-12-22 09:48:00|1536.95|1536.45|1536.85|1536.35|1536.95|1536.45|1536.85|1536.35|0
1766396900000|2025-12-22 09:48:20|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.85|1536.35|0
1766396960000|2025-12-22 09:49:20|1536.9|1536.4|1536.85|1536.35|1536.9|1536.4|1536.85|1536.35|0
1766396970000|2025-12-22 09:49:30|1536.9|1536.4|1536.95|1536.45|1536.95|1536.45|1536.9|1536.4|0
1766396980000|2025-12-22 09:49:40|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|0
1766396990000|2025-12-22 09:49:50|1536.85|1536.35|1537|1536.5|1537|1536.5|1536.85|1536.35|0
1766397000000|2025-12-22 09:50:00|1536.96|1536.46|1536.91|1536.41|1537.01|1536.51|1536.91|1536.41|0
1766397040000|2025-12-22 09:50:40|1537.01|1536.51|1537.11|1536.61|1537.11|1536.61|1537.01|1536.51|0
1766397060000|2025-12-22 09:51:00|1537.06|1536.56|1537.06|1536.56|1537.06|1536.56|1537.01|1536.51|0
1766397070000|2025-12-22 09:51:10|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|0
1766397100000|2025-12-22 09:51:40|1537.16|1536.66|1537.31|1536.81|1537.31|1536.81|1537.16|1536.66|0
1766397140000|2025-12-22 09:52:20|1537.41|1536.91|1537.31|1536.81|1537.41|1536.91|1537.31|1536.81|0
1766397150000|2025-12-22 09:52:30|1537.36|1536.86|1537.41|1536.91|1537.41|1536.91|1537.31|1536.81|0
1766397160000|2025-12-22 09:52:40|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|1537.36|1536.86|0
1766397170000|2025-12-22 09:52:50|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|0
1766397180000|2025-12-22 09:53:00|1537.26|1536.76|1537.21|1536.71|1537.26|1536.76|1537.21|1536.71|0
1766397210000|2025-12-22 09:53:30|1537.16|1536.66|1537.01|1536.51|1537.21|1536.71|1537.01|1536.51|0
1766397230000|2025-12-22 09:53:50|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766397240000|2025-12-22 09:54:00|1536.96|1536.46|1536.81|1536.31|1536.96|1536.46|1536.81|1536.31|0
1766397250000|2025-12-22 09:54:10|1536.86|1536.36|1536.91|1536.41|1536.96|1536.46|1536.86|1536.36|0
1766397260000|2025-12-22 09:54:20|1536.81|1536.31|1536.71|1536.21|1536.81|1536.31|1536.71|1536.21|0
1766397270000|2025-12-22 09:54:30|1536.76|1536.26|1536.81|1536.31|1536.81|1536.31|1536.76|1536.26|0
1766397280000|2025-12-22 09:54:40|1536.76|1536.26|1536.81|1536.31|1536.81|1536.31|1536.71|1536.21|0
1766397290000|2025-12-22 09:54:50|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.81|1536.31|0
1766397300000|2025-12-22 09:55:00|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|0
1766397310000|2025-12-22 09:55:10|1537.01|1536.51|1536.91|1536.41|1537.01|1536.51|1536.91|1536.41|0
1766397320000|2025-12-22 09:55:20|1536.96|1536.46|1537.01|1536.51|1537.06|1536.56|1536.96|1536.46|0
1766397330000|2025-12-22 09:55:30|1537.06|1536.56|1537.11|1536.61|1537.11|1536.61|1537.06|1536.56|0
1766397340000|2025-12-22 09:55:40|1537.16|1536.66|1537.21|1536.71|1537.21|1536.71|1537.11|1536.61|0
1766397350000|2025-12-22 09:55:50|1537.11|1536.61|1537.16|1536.66|1537.16|1536.66|1537.11|1536.61|0
1766397360000|2025-12-22 09:56:00|1537.11|1536.61|1537.11|1536.61|1537.21|1536.71|1537.11|1536.61|0
1766397380000|2025-12-22 09:56:20|1537.16|1536.66|1537.21|1536.71|1537.21|1536.71|1537.16|1536.66|0
1766397400000|2025-12-22 09:56:40|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|0
1766397430000|2025-12-22 09:57:10|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|0
1766397440000|2025-12-22 09:57:20|1537.26|1536.76|1537.31|1536.81|1537.31|1536.81|1537.26|1536.76|0
1766397450000|2025-12-22 09:57:30|1537.26|1536.76|1537.11|1536.61|1537.26|1536.76|1537.11|1536.61|0
1766397480000|2025-12-22 09:58:00|1537.16|1536.66|1537.21|1536.71|1537.21|1536.71|1537.16|1536.66|0
1766397490000|2025-12-22 09:58:10|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|0
1766397500000|2025-12-22 09:58:20|1537.41|1536.91|1537.41|1536.91|1537.41|1536.91|1537.41|1536.91|0
1766397530000|2025-12-22 09:58:50|1537.36|1536.86|1537.31|1536.81|1537.41|1536.91|1537.31|1536.81|0
1766397550000|2025-12-22 09:59:10|1537.26|1536.76|1537.31|1536.81|1537.31|1536.81|1537.26|1536.76|0
1766397560000|2025-12-22 09:59:20|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|0
1766397570000|2025-12-22 09:59:30|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|0
1766397590000|2025-12-22 09:59:50|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|1537.21|1536.71|0
1766397600000|2025-12-22 10:00:00|1537.19|1536.69|1537.19|1536.69|1537.29|1536.79|1537.19|1536.69|0
1766397620000|2025-12-22 10:00:20|1537.24|1536.74|1537.14|1536.64|1537.24|1536.74|1537.09|1536.59|0
1766397630000|2025-12-22 10:00:30|1537.09|1536.59|1536.99|1536.49|1537.09|1536.59|1536.99|1536.49|0
1766397640000|2025-12-22 10:00:40|1537.04|1536.54|1537.09|1536.59|1537.09|1536.59|1537.04|1536.54|0
1766397650000|2025-12-22 10:00:50|1537.04|1536.54|1536.99|1536.49|1537.09|1536.59|1536.99|1536.49|0
1766397670000|2025-12-22 10:01:10|1537.09|1536.59|1536.99|1536.49|1537.09|1536.59|1536.99|1536.49|0
1766397680000|2025-12-22 10:01:20|1537.04|1536.54|1536.99|1536.49|1537.09|1536.59|1536.99|1536.49|0
1766397690000|2025-12-22 10:01:30|1536.94|1536.44|1536.89|1536.39|1536.94|1536.44|1536.89|1536.39|0
1766397700000|2025-12-22 10:01:40|1536.84|1536.34|1536.89|1536.39|1536.89|1536.39|1536.84|1536.34|0
1766397710000|2025-12-22 10:01:50|1536.84|1536.34|1536.79|1536.29|1536.89|1536.39|1536.79|1536.29|0
1766397720000|2025-12-22 10:02:00|1536.74|1536.24|1536.69|1536.19|1536.74|1536.24|1536.69|1536.19|0
1766397740000|2025-12-22 10:02:20|1536.74|1536.24|1536.69|1536.19|1536.74|1536.24|1536.69|1536.19|0
1766397750000|2025-12-22 10:02:30|1536.74|1536.24|1536.69|1536.19|1536.79|1536.29|1536.69|1536.19|0
1766397770000|2025-12-22 10:02:50|1536.74|1536.24|1536.79|1536.29|1536.79|1536.29|1536.74|1536.24|0
1766397780000|2025-12-22 10:03:00|1536.84|1536.34|1536.89|1536.39|1536.89|1536.39|1536.84|1536.34|0
1766397830000|2025-12-22 10:03:50|1536.94|1536.44|1536.89|1536.39|1536.94|1536.44|1536.89|1536.39|0
1766397850000|2025-12-22 10:04:10|1536.84|1536.34|1536.69|1536.19|1536.84|1536.34|1536.69|1536.19|0
1766397870000|2025-12-22 10:04:30|1536.64|1536.14|1536.69|1536.19|1536.69|1536.19|1536.64|1536.14|0
1766397880000|2025-12-22 10:04:40|1536.74|1536.24|1536.79|1536.29|1536.79|1536.29|1536.74|1536.24|0
1766397920000|2025-12-22 10:05:20|1536.89|1536.39|1536.79|1536.29|1536.89|1536.39|1536.79|1536.29|0
1766397930000|2025-12-22 10:05:30|1536.84|1536.34|1536.79|1536.29|1536.89|1536.39|1536.79|1536.29|0
1766397970000|2025-12-22 10:06:10|1536.69|1536.19|1536.79|1536.29|1536.79|1536.29|1536.69|1536.19|0
1766397980000|2025-12-22 10:06:20|1536.74|1536.24|1536.59|1536.09|1536.74|1536.24|1536.59|1536.09|0
1766397990000|2025-12-22 10:06:30|1536.54|1536.04|1536.59|1536.09|1536.59|1536.09|1536.54|1536.04|0
1766398000000|2025-12-22 10:06:40|1536.64|1536.14|1536.69|1536.19|1536.69|1536.19|1536.64|1536.14|0
1766398010000|2025-12-22 10:06:50|1536.79|1536.29|1536.99|1536.49|1536.99|1536.49|1536.79|1536.29|0
1766398030000|2025-12-22 10:07:10|1536.94|1536.44|1536.89|1536.39|1536.94|1536.44|1536.89|1536.39|0
1766398050000|2025-12-22 10:07:30|1536.94|1536.44|1536.89|1536.39|1536.99|1536.49|1536.89|1536.39|0
1766398060000|2025-12-22 10:07:40|1536.94|1536.44|1536.99|1536.49|1536.99|1536.49|1536.94|1536.44|0
1766398080000|2025-12-22 10:08:00|1537.04|1536.54|1537.09|1536.59|1537.09|1536.59|1537.04|1536.54|0
1766398090000|2025-12-22 10:08:10|1537.04|1536.54|1536.99|1536.49|1537.04|1536.54|1536.99|1536.49|0
1766398120000|2025-12-22 10:08:40|1536.94|1536.44|1536.89|1536.39|1536.94|1536.44|1536.79|1536.29|0
1766398130000|2025-12-22 10:08:50|1536.84|1536.34|1536.79|1536.29|1536.84|1536.34|1536.79|1536.29|0
1766398140000|2025-12-22 10:09:00|1536.89|1536.39|1536.89|1536.39|1536.89|1536.39|1536.84|1536.34|0
1766398150000|2025-12-22 10:09:10|1536.84|1536.34|1536.79|1536.29|1536.84|1536.34|1536.79|1536.29|0
1766398160000|2025-12-22 10:09:20|1536.69|1536.19|1536.79|1536.29|1536.79|1536.29|1536.69|1536.19|0
1766398190000|2025-12-22 10:09:50|1536.69|1536.19|1536.79|1536.29|1536.79|1536.29|1536.69|1536.19|0
1766398200000|2025-12-22 10:10:00|1536.9|1536.4|1536.9|1536.4|1536.9|1536.4|1536.8|1536.3|0
1766398210000|2025-12-22 10:10:10|1536.85|1536.35|1537|1536.5|1537|1536.5|1536.8|1536.3|0
1766398220000|2025-12-22 10:10:20|1536.95|1536.45|1536.95|1536.45|1537|1536.5|1536.9|1536.4|0
1766398230000|2025-12-22 10:10:30|1536.9|1536.4|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766398240000|2025-12-22 10:10:40|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537|1536.5|0
1766398250000|2025-12-22 10:10:50|1537.15|1536.65|1537.15|1536.65|1537.25|1536.75|1537.1|1536.6|0
1766398260000|2025-12-22 10:11:00|1537.1|1536.6|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1766398270000|2025-12-22 10:11:10|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766398280000|2025-12-22 10:11:20|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766398330000|2025-12-22 10:12:10|1537.25|1536.75|1537.2|1536.7|1537.3|1536.8|1537.2|1536.7|0
1766398340000|2025-12-22 10:12:20|1537.25|1536.75|1537.4|1536.9|1537.4|1536.9|1537.25|1536.75|0
1766398350000|2025-12-22 10:12:30|1537.35|1536.85|1537.5|1537|1537.5|1537|1537.3|1536.8|0
1766398360000|2025-12-22 10:12:40|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.4|1536.9|0
1766398370000|2025-12-22 10:12:50|1537.35|1536.85|1537.5|1537|1537.5|1537|1537.3|1536.8|0
1766398380000|2025-12-22 10:13:00|1537.55|1537.05|1537.5|1537|1537.55|1537.05|1537.5|1537|0
1766398400000|2025-12-22 10:13:20|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.35|1536.85|0
1766398410000|2025-12-22 10:13:30|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766398430000|2025-12-22 10:13:50|1537.6|1537.1|1537.5|1537|1537.6|1537.1|1537.5|1537|0
1766398460000|2025-12-22 10:14:20|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1766398470000|2025-12-22 10:14:30|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1766398510000|2025-12-22 10:15:10|1537.65|1537.15|1537.7|1537.2|1537.7|1537.2|1537.65|1537.15|0
1766398520000|2025-12-22 10:15:20|1537.65|1537.15|1537.6|1537.1|1537.65|1537.15|1537.6|1537.1|0
1766398530000|2025-12-22 10:15:30|1537.55|1537.05|1537.6|1537.1|1537.6|1537.1|1537.55|1537.05|0
1766398540000|2025-12-22 10:15:40|1537.55|1537.05|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1766398550000|2025-12-22 10:15:50|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1766398570000|2025-12-22 10:16:10|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1766398580000|2025-12-22 10:16:20|1537.35|1536.85|1537.5|1537|1537.5|1537|1537.35|1536.85|0
1766398590000|2025-12-22 10:16:30|1537.45|1536.95|1537.5|1537|1537.5|1537|1537.45|1536.95|0
1766398600000|2025-12-22 10:16:40|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.4|1536.9|0
1766398620000|2025-12-22 10:17:00|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766398630000|2025-12-22 10:17:10|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766398640000|2025-12-22 10:17:20|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766398670000|2025-12-22 10:17:50|1537.45|1536.95|1537.4|1536.9|1537.45|1536.95|1537.4|1536.9|0
1766398730000|2025-12-22 10:18:50|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1766398740000|2025-12-22 10:19:00|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1766398760000|2025-12-22 10:19:20|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766398780000|2025-12-22 10:19:40|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1766398800000|2025-12-22 10:20:00|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|0
1766398840000|2025-12-22 10:20:40|1537.06|1536.56|1537.01|1536.51|1537.06|1536.56|1537.01|1536.51|0
1766398860000|2025-12-22 10:21:00|1536.96|1536.46|1537.01|1536.51|1537.01|1536.51|1536.96|1536.46|0
1766398870000|2025-12-22 10:21:10|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766398910000|2025-12-22 10:21:50|1536.96|1536.46|1537.01|1536.51|1537.01|1536.51|1536.96|1536.46|0
1766399040000|2025-12-22 10:24:00|1536.91|1536.41|1537.01|1536.51|1537.01|1536.51|1536.91|1536.41|0
1766399050000|2025-12-22 10:24:10|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766399080000|2025-12-22 10:24:40|1536.96|1536.46|1537.01|1536.51|1537.01|1536.51|1536.96|1536.46|0
1766399090000|2025-12-22 10:24:50|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766399110000|2025-12-22 10:25:10|1536.96|1536.46|1537.01|1536.51|1537.01|1536.51|1536.96|1536.46|0
1766399150000|2025-12-22 10:25:50|1537.06|1536.56|1537.21|1536.71|1537.21|1536.71|1537.06|1536.56|0
1766399160000|2025-12-22 10:26:00|1537.16|1536.66|1537.21|1536.71|1537.21|1536.71|1537.16|1536.66|0
1766399170000|2025-12-22 10:26:10|1537.16|1536.66|1537.21|1536.71|1537.21|1536.71|1537.11|1536.61|0
1766399190000|2025-12-22 10:26:30|1537.26|1536.76|1537.21|1536.71|1537.31|1536.81|1537.21|1536.71|0
1766399200000|2025-12-22 10:26:40|1537.16|1536.66|1537.11|1536.61|1537.16|1536.66|1537.11|1536.61|0
1766399210000|2025-12-22 10:26:50|1537.16|1536.66|1537.11|1536.61|1537.16|1536.66|1537.11|1536.61|0
1766399260000|2025-12-22 10:27:40|1537.16|1536.66|1537.21|1536.71|1537.21|1536.71|1537.16|1536.66|0
1766399270000|2025-12-22 10:27:50|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|1537.31|1536.81|0
1766399280000|2025-12-22 10:28:00|1537.41|1536.91|1537.51|1537.01|1537.51|1537.01|1537.41|1536.91|0
1766399310000|2025-12-22 10:28:30|1537.46|1536.96|1537.31|1536.81|1537.46|1536.96|1537.31|1536.81|0
1766399320000|2025-12-22 10:28:40|1537.36|1536.86|1537.41|1536.91|1537.41|1536.91|1537.36|1536.86|0
1766399330000|2025-12-22 10:28:50|1537.51|1537.01|1537.61|1537.11|1537.61|1537.11|1537.51|1537.01|0
1766399340000|2025-12-22 10:29:00|1537.56|1537.06|1537.51|1537.01|1537.56|1537.06|1537.51|1537.01|0
1766399360000|2025-12-22 10:29:20|1537.56|1537.06|1537.51|1537.01|1537.56|1537.06|1537.51|1537.01|0
1766399390000|2025-12-22 10:29:50|1537.61|1537.11|1537.61|1537.11|1537.71|1537.21|1537.61|1537.11|0
1766399400000|2025-12-22 10:30:00|1537.63|1537.13|1537.73|1537.23|1537.73|1537.23|1537.63|1537.13|0
1766399410000|2025-12-22 10:30:10|1537.68|1537.18|1537.68|1537.18|1537.73|1537.23|1537.63|1537.13|0
1766399420000|2025-12-22 10:30:20|1537.63|1537.13|1537.63|1537.13|1537.63|1537.13|1537.63|1537.13|0
1766399450000|2025-12-22 10:30:50|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.68|1537.18|0
1766399460000|2025-12-22 10:31:00|1537.78|1537.28|1537.73|1537.23|1537.83|1537.33|1537.73|1537.23|0
1766399470000|2025-12-22 10:31:10|1537.78|1537.28|1537.73|1537.23|1537.83|1537.33|1537.73|1537.23|0
1766399500000|2025-12-22 10:31:40|1537.68|1537.18|1537.63|1537.13|1537.68|1537.18|1537.63|1537.13|0
1766399510000|2025-12-22 10:31:50|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.68|1537.18|0
1766399520000|2025-12-22 10:32:00|1537.78|1537.28|1538.03|1537.53|1538.03|1537.53|1537.78|1537.28|0
1766399530000|2025-12-22 10:32:10|1537.98|1537.48|1538.03|1537.53|1538.03|1537.53|1537.88|1537.38|0
1766399540000|2025-12-22 10:32:20|1538.08|1537.58|1538.13|1537.63|1538.13|1537.63|1538.08|1537.58|0
1766399550000|2025-12-22 10:32:30|1538.23|1537.73|1538.03|1537.53|1538.23|1537.73|1538.03|1537.53|0
1766399560000|2025-12-22 10:32:40|1538.13|1537.63|1538.03|1537.53|1538.13|1537.63|1538.03|1537.53|0
1766399580000|2025-12-22 10:33:00|1537.93|1537.43|1537.93|1537.43|1538.03|1537.53|1537.93|1537.43|0
1766399590000|2025-12-22 10:33:10|1537.88|1537.38|1537.83|1537.33|1537.93|1537.43|1537.83|1537.33|0
1766399610000|2025-12-22 10:33:30|1537.88|1537.38|1537.93|1537.43|1537.93|1537.43|1537.83|1537.33|0
1766399640000|2025-12-22 10:34:00|1537.83|1537.33|1537.78|1537.28|1537.83|1537.33|1537.73|1537.23|0
1766399650000|2025-12-22 10:34:10|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|0
1766399660000|2025-12-22 10:34:20|1537.93|1537.43|1537.93|1537.43|1537.93|1537.43|1537.93|1537.43|0
1766399670000|2025-12-22 10:34:30|1537.98|1537.48|1537.93|1537.43|1538.03|1537.53|1537.93|1537.43|0
1766399680000|2025-12-22 10:34:40|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|0
1766399690000|2025-12-22 10:34:50|1537.88|1537.38|1537.93|1537.43|1537.93|1537.43|1537.88|1537.38|0
1766399710000|2025-12-22 10:35:10|1537.98|1537.48|1538.03|1537.53|1538.03|1537.53|1537.98|1537.48|0
1766399730000|2025-12-22 10:35:30|1538.08|1537.58|1538.13|1537.63|1538.13|1537.63|1538.08|1537.58|0
1766399740000|2025-12-22 10:35:40|1538.08|1537.58|1538.03|1537.53|1538.08|1537.58|1538.03|1537.53|0
1766399750000|2025-12-22 10:35:50|1538.08|1537.58|1538.13|1537.63|1538.13|1537.63|1538.08|1537.58|0
1766399760000|2025-12-22 10:36:00|1538.18|1537.68|1538.23|1537.73|1538.23|1537.73|1538.18|1537.68|0
1766399770000|2025-12-22 10:36:10|1538.18|1537.68|1538.13|1537.63|1538.23|1537.73|1538.13|1537.63|0
1766399810000|2025-12-22 10:36:50|1538.18|1537.68|1538.13|1537.63|1538.18|1537.68|1538.13|1537.63|0
1766399860000|2025-12-22 10:37:40|1538.08|1537.58|1538.13|1537.63|1538.13|1537.63|1538.08|1537.58|0
1766399880000|2025-12-22 10:38:00|1538.08|1537.58|1538.03|1537.53|1538.08|1537.58|1538.03|1537.53|0
1766399900000|2025-12-22 10:38:20|1537.93|1537.43|1537.93|1537.43|1537.93|1537.43|1537.93|1537.43|0
1766399920000|2025-12-22 10:38:40|1537.98|1537.48|1537.98|1537.48|1537.98|1537.48|1537.98|1537.48|0
1766399930000|2025-12-22 10:38:50|1538.03|1537.53|1538.13|1537.63|1538.13|1537.63|1538.03|1537.53|0
1766399950000|2025-12-22 10:39:10|1538.18|1537.68|1538.23|1537.73|1538.23|1537.73|1538.18|1537.68|0
1766399960000|2025-12-22 10:39:20|1538.18|1537.68|1538.23|1537.73|1538.23|1537.73|1538.13|1537.63|0
1766399980000|2025-12-22 10:39:40|1538.28|1537.78|1538.33|1537.83|1538.33|1537.83|1538.28|1537.78|0
1766400000000|2025-12-22 10:40:00|1538.46|1537.96|1538.56|1538.06|1538.56|1538.06|1538.46|1537.96|0
1766400020000|2025-12-22 10:40:20|1538.51|1538.01|1538.46|1537.96|1538.51|1538.01|1538.46|1537.96|0
1766400030000|2025-12-22 10:40:30|1538.51|1538.01|1538.51|1538.01|1538.56|1538.06|1538.51|1538.01|0
1766400040000|2025-12-22 10:40:40|1538.46|1537.96|1538.46|1537.96|1538.56|1538.06|1538.46|1537.96|0
1766400060000|2025-12-22 10:41:00|1538.41|1537.91|1538.36|1537.86|1538.41|1537.91|1538.36|1537.86|0
1766400070000|2025-12-22 10:41:10|1538.31|1537.81|1538.26|1537.76|1538.31|1537.81|1538.26|1537.76|0
1766400090000|2025-12-22 10:41:30|1538.31|1537.81|1538.36|1537.86|1538.36|1537.86|1538.31|1537.81|0
1766400110000|2025-12-22 10:41:50|1538.41|1537.91|1538.46|1537.96|1538.46|1537.96|1538.41|1537.91|0
1766400120000|2025-12-22 10:42:00|1538.51|1538.01|1538.56|1538.06|1538.56|1538.06|1538.51|1538.01|0
1766400130000|2025-12-22 10:42:10|1538.61|1538.11|1538.66|1538.16|1538.66|1538.16|1538.61|1538.11|0
1766400160000|2025-12-22 10:42:40|1538.61|1538.11|1538.56|1538.06|1538.61|1538.11|1538.56|1538.06|0
1766400170000|2025-12-22 10:42:50|1538.51|1538.01|1538.56|1538.06|1538.61|1538.11|1538.51|1538.01|0
1766400180000|2025-12-22 10:43:00|1538.61|1538.11|1538.66|1538.16|1538.66|1538.16|1538.56|1538.06|0
1766400220000|2025-12-22 10:43:40|1538.61|1538.11|1538.56|1538.06|1538.61|1538.11|1538.56|1538.06|0
1766400240000|2025-12-22 10:44:00|1538.61|1538.11|1538.76|1538.26|1538.76|1538.26|1538.61|1538.11|0
1766400250000|2025-12-22 10:44:10|1538.71|1538.21|1538.66|1538.16|1538.71|1538.21|1538.66|1538.16|0
1766400260000|2025-12-22 10:44:20|1538.61|1538.11|1538.56|1538.06|1538.61|1538.11|1538.56|1538.06|0
1766400280000|2025-12-22 10:44:40|1538.61|1538.11|1538.56|1538.06|1538.66|1538.16|1538.56|1538.06|0
1766400300000|2025-12-22 10:45:00|1538.51|1538.01|1538.46|1537.96|1538.51|1538.01|1538.46|1537.96|0
1766400370000|2025-12-22 10:46:10|1538.51|1538.01|1538.46|1537.96|1538.51|1538.01|1538.46|1537.96|0
1766400410000|2025-12-22 10:46:50|1538.51|1538.01|1538.46|1537.96|1538.56|1538.06|1538.46|1537.96|0
1766400480000|2025-12-22 10:48:00|1538.41|1537.91|1538.26|1537.76|1538.41|1537.91|1538.26|1537.76|0
1766400490000|2025-12-22 10:48:10|1538.16|1537.66|1538.26|1537.76|1538.26|1537.76|1538.16|1537.66|0
1766400500000|2025-12-22 10:48:20|1538.31|1537.81|1538.36|1537.86|1538.36|1537.86|1538.31|1537.81|0
1766400550000|2025-12-22 10:49:10|1538.41|1537.91|1538.46|1537.96|1538.46|1537.96|1538.41|1537.91|0
1766400560000|2025-12-22 10:49:20|1538.36|1537.86|1538.41|1537.91|1538.41|1537.91|1538.36|1537.86|0
1766400570000|2025-12-22 10:49:30|1538.46|1537.96|1538.46|1537.96|1538.46|1537.96|1538.46|1537.96|0
1766400580000|2025-12-22 10:49:40|1538.51|1538.01|1538.46|1537.96|1538.56|1538.06|1538.46|1537.96|0
1766400590000|2025-12-22 10:49:50|1538.56|1538.06|1538.56|1538.06|1538.56|1538.06|1538.56|1538.06|0
1766400600000|2025-12-22 10:50:00|1538.45|1537.95|1538.65|1538.15|1538.65|1538.15|1538.45|1537.95|0
1766400610000|2025-12-22 10:50:10|1538.6|1538.1|1538.55|1538.05|1538.6|1538.1|1538.55|1538.05|0
1766400620000|2025-12-22 10:50:20|1538.6|1538.1|1538.65|1538.15|1538.65|1538.15|1538.6|1538.1|0
1766400630000|2025-12-22 10:50:30|1538.7|1538.2|1538.75|1538.25|1538.75|1538.25|1538.65|1538.15|0
1766400640000|2025-12-22 10:50:40|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1766400660000|2025-12-22 10:51:00|1538.8|1538.3|1538.75|1538.25|1538.85|1538.35|1538.75|1538.25|0
1766400680000|2025-12-22 10:51:20|1538.95|1538.45|1538.95|1538.45|1538.95|1538.45|1538.2|1537.7|5
1766400690000|2025-12-22 10:51:30|1538.9|1538.4|1538.9|1538.4|1538.95|1538.45|1538.9|1538.4|0
1766400700000|2025-12-22 10:51:40|1538.95|1538.45|1538.95|1538.45|1538.95|1538.45|1538.95|1538.45|0
1766400710000|2025-12-22 10:51:50|1538.2|1537.7|1538.85|1538.35|1538.85|1538.35|1538.15|1537.65|1
1766400720000|2025-12-22 10:52:00|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1766400750000|2025-12-22 10:52:30|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1766400770000|2025-12-22 10:52:50|1538.7|1538.2|1538.65|1538.15|1538.7|1538.2|1538.65|1538.15|0
1766400780000|2025-12-22 10:53:00|1538.7|1538.2|1538.65|1538.15|1538.75|1538.25|1538.65|1538.15|0
1766400790000|2025-12-22 10:53:10|1538.7|1538.2|1538.75|1538.25|1538.75|1538.25|1538.7|1538.2|0
1766400800000|2025-12-22 10:53:20|1538.7|1538.2|1538.75|1538.25|1538.75|1538.25|1538.7|1538.2|0
1766400830000|2025-12-22 10:53:50|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|0
1766400930000|2025-12-22 10:55:30|1538.9|1538.4|1538.85|1538.35|1538.95|1538.45|1538.85|1538.35|0
1766400950000|2025-12-22 10:55:50|1538.9|1538.4|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1766400970000|2025-12-22 10:56:10|1539.15|1538.65|1539.15|1538.65|1539.15|1538.65|1539.15|1538.65|0
1766400990000|2025-12-22 10:56:30|1539.2|1538.7|1539.45|1538.95|1539.45|1538.95|1539.2|1538.7|0
1766401020000|2025-12-22 10:57:00|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|1539.35|1538.85|0
1766401040000|2025-12-22 10:57:20|1539.4|1538.9|1539.25|1538.75|1539.45|1538.95|1539.25|1538.75|0
1766401050000|2025-12-22 10:57:30|1539.2|1538.7|1539.15|1538.65|1539.2|1538.7|1539.15|1538.65|0
1766401070000|2025-12-22 10:57:50|1539.2|1538.7|1539.35|1538.85|1539.35|1538.85|1539.2|1538.7|0
1766401080000|2025-12-22 10:58:00|1539.3|1538.8|1539.35|1538.85|1539.35|1538.85|1539.25|1538.75|0
1766401090000|2025-12-22 10:58:10|1539.3|1538.8|1539.25|1538.75|1539.35|1538.85|1539.25|1538.75|0
1766401130000|2025-12-22 10:58:50|1539.15|1538.65|1539.15|1538.65|1539.15|1538.65|1539.15|1538.65|0
1766401150000|2025-12-22 10:59:10|1539.1|1538.6|1538.95|1538.45|1539.1|1538.6|1538.95|1538.45|0
1766401160000|2025-12-22 10:59:20|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|1538.85|1538.35|0
1766401180000|2025-12-22 10:59:40|1538.75|1538.25|1538.85|1538.35|1538.9|1538.4|1538.75|1538.25|0
1766401190000|2025-12-22 10:59:50|1538.9|1538.4|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1766401200000|2025-12-22 11:00:00|1538.8|1538.3|1538.9|1538.4|1538.9|1538.4|1538.8|1538.3|0
1766401210000|2025-12-22 11:00:10|1538.95|1538.45|1539|1538.5|1539|1538.5|1538.95|1538.45|0
1766401220000|2025-12-22 11:00:20|1538.95|1538.45|1539|1538.5|1539|1538.5|1538.9|1538.4|0
1766401240000|2025-12-22 11:00:40|1539.05|1538.55|1539|1538.5|1539.1|1538.6|1539|1538.5|0
1766401250000|2025-12-22 11:00:50|1539.05|1538.55|1539.1|1538.6|1539.1|1538.6|1539.05|1538.55|0
1766401270000|2025-12-22 11:01:10|1539.15|1538.65|1539.2|1538.7|1539.2|1538.7|1539.15|1538.65|0
1766401280000|2025-12-22 11:01:20|1539.15|1538.65|1539.2|1538.7|1539.2|1538.7|1539.1|1538.6|0
1766401300000|2025-12-22 11:01:40|1539.25|1538.75|1539.3|1538.8|1539.3|1538.8|1539.25|1538.75|0
1766401340000|2025-12-22 11:02:20|1539.25|1538.75|1539.2|1538.7|1539.3|1538.8|1539.2|1538.7|0
1766401350000|2025-12-22 11:02:30|1539.25|1538.75|1539.3|1538.8|1539.3|1538.8|1539.25|1538.75|0
1766401360000|2025-12-22 11:02:40|1539.25|1538.75|1539.2|1538.7|1539.25|1538.75|1539.1|1538.6|0
1766401370000|2025-12-22 11:02:50|1539.15|1538.65|1539.1|1538.6|1539.15|1538.65|1539.1|1538.6|0
1766401380000|2025-12-22 11:03:00|1539.05|1538.55|1538.9|1538.4|1539.05|1538.55|1538.9|1538.4|0
1766401410000|2025-12-22 11:03:30|1538.8|1538.3|1538.9|1538.4|1538.9|1538.4|1538.8|1538.3|0
1766401510000|2025-12-22 11:05:10|1538.85|1538.35|1538.7|1538.2|1538.85|1538.35|1538.7|1538.2|0
1766401520000|2025-12-22 11:05:20|1538.8|1538.3|1538.8|1538.3|1538.9|1538.4|1538.8|1538.3|0
1766401560000|2025-12-22 11:06:00|1538.75|1538.25|1538.8|1538.3|1538.8|1538.3|1538.7|1538.2|0
1766401570000|2025-12-22 11:06:10|1538.75|1538.25|1538.7|1538.2|1538.75|1538.25|1538.7|1538.2|0
1766401590000|2025-12-22 11:06:30|1538.65|1538.15|1538.6|1538.1|1538.7|1538.2|1538.6|1538.1|0
1766401620000|2025-12-22 11:07:00|1538.7|1538.2|1538.7|1538.2|1538.7|1538.2|1538.7|1538.2|0
1766401640000|2025-12-22 11:07:20|1538.75|1538.25|1538.7|1538.2|1538.8|1538.3|1538.7|1538.2|0
1766401650000|2025-12-22 11:07:30|1538.75|1538.25|1538.8|1538.3|1538.8|1538.3|1538.7|1538.2|0
1766401690000|2025-12-22 11:08:10|1538.9|1538.4|1538.9|1538.4|1538.9|1538.4|1538.9|1538.4|0
1766401720000|2025-12-22 11:08:40|1538.85|1538.35|1538.9|1538.4|1538.9|1538.4|1538.8|1538.3|0
1766401730000|2025-12-22 11:08:50|1538.95|1538.45|1539|1538.5|1539.2|1538.7|1538.95|1538.45|0
1766401790000|2025-12-22 11:09:50|1538.95|1538.45|1539|1538.5|1539|1538.5|1538.9|1538.4|0
1766401800000|2025-12-22 11:10:00|1539.13|1538.63|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1766401820000|2025-12-22 11:10:20|1539.18|1538.68|1539.23|1538.73|1539.23|1538.73|1539.18|1538.68|0
1766401840000|2025-12-22 11:10:40|1539.18|1538.68|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1766401850000|2025-12-22 11:10:50|1539.18|1538.68|1539.23|1538.73|1539.23|1538.73|1539.13|1538.63|0
1766401860000|2025-12-22 11:11:00|1539.28|1538.78|1539.33|1538.83|1539.33|1538.83|1539.28|1538.78|0
1766401880000|2025-12-22 11:11:20|1539.38|1538.88|1539.23|1538.73|1539.43|1538.93|1539.23|1538.73|0
1766401890000|2025-12-22 11:11:30|1539.18|1538.68|1539.23|1538.73|1539.23|1538.73|1539.18|1538.68|0
1766401910000|2025-12-22 11:11:50|1539.28|1538.78|1539.43|1538.93|1539.53|1539.03|1539.28|1538.78|3
1766401920000|2025-12-22 11:12:00|1539.48|1538.98|1539.33|1538.83|1539.48|1538.98|1539.23|1538.73|0
1766401930000|2025-12-22 11:12:10|1539.28|1538.78|1539.23|1538.73|1539.28|1538.78|1539.23|1538.73|0
1766401960000|2025-12-22 11:12:40|1539.18|1538.68|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1766401970000|2025-12-22 11:12:50|1539.18|1538.68|1539.13|1538.63|1539.23|1538.73|1539.13|1538.63|0
1766401980000|2025-12-22 11:13:00|1539.18|1538.68|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1766401990000|2025-12-22 11:13:10|1539.18|1538.68|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1766402030000|2025-12-22 11:13:50|1539.08|1538.58|1538.98|1538.48|1539.08|1538.58|1538.98|1538.48|0
1766402040000|2025-12-22 11:14:00|1538.93|1538.43|1538.93|1538.43|1539.03|1538.53|1538.93|1538.43|0
1766402070000|2025-12-22 11:14:30|1538.98|1538.48|1538.93|1538.43|1539.03|1538.53|1538.93|1538.43|0
1766402080000|2025-12-22 11:14:40|1538.98|1538.48|1538.93|1538.43|1539.03|1538.53|1538.93|1538.43|0
1766402110000|2025-12-22 11:15:10|1538.88|1538.38|1538.83|1538.33|1538.93|1538.43|1538.83|1538.33|0
1766402140000|2025-12-22 11:15:40|1538.88|1538.38|1538.93|1538.43|1538.93|1538.43|1538.88|1538.38|0
1766402170000|2025-12-22 11:16:10|1539.03|1538.53|1539.03|1538.53|1539.03|1538.53|1539.03|1538.53|0
1766402190000|2025-12-22 11:16:30|1538.98|1538.48|1538.93|1538.43|1538.98|1538.48|1538.93|1538.43|0
1766402200000|2025-12-22 11:16:40|1538.98|1538.48|1539.03|1538.53|1539.03|1538.53|1538.98|1538.48|0
1766402220000|2025-12-22 11:17:00|1539.08|1538.58|1539.13|1538.63|1539.13|1538.63|1539.08|1538.58|0
1766402280000|2025-12-22 11:18:00|1539.08|1538.58|1539.03|1538.53|1539.08|1538.58|1539.03|1538.53|0
1766402300000|2025-12-22 11:18:20|1538.93|1538.43|1539.03|1538.53|1539.03|1538.53|1538.93|1538.43|0
1766402310000|2025-12-22 11:18:30|1538.98|1538.48|1538.83|1538.33|1538.98|1538.48|1538.83|1538.33|0
1766402360000|2025-12-22 11:19:20|1538.78|1538.28|1538.73|1538.23|1538.78|1538.28|1538.73|1538.23|0
1766402400000|2025-12-22 11:20:00|1538.81|1538.31|1538.81|1538.31|1538.81|1538.31|1538.81|1538.31|0
1766402410000|2025-12-22 11:20:10|1538.71|1538.21|1538.81|1538.31|1538.81|1538.31|1538.71|1538.21|0
1766402450000|2025-12-22 11:20:50|1538.76|1538.26|1538.71|1538.21|1538.76|1538.26|1538.71|1538.21|0
1766402460000|2025-12-22 11:21:00|1538.61|1538.11|1538.61|1538.11|1538.61|1538.11|1538.61|1538.11|0
1766402490000|2025-12-22 11:21:30|1538.71|1538.21|1538.71|1538.21|1538.71|1538.21|1538.71|1538.21|0
1766402550000|2025-12-22 11:22:30|1538.81|1538.31|1539.01|1538.51|1539.01|1538.51|1538.81|1538.31|0
1766402560000|2025-12-22 11:22:40|1538.91|1538.41|1538.91|1538.41|1538.91|1538.41|1538.91|1538.41|0
1766402580000|2025-12-22 11:23:00|1538.96|1538.46|1538.91|1538.41|1538.96|1538.46|1538.91|1538.41|0
1766402590000|2025-12-22 11:23:10|1538.96|1538.46|1538.91|1538.41|1538.96|1538.46|1538.91|1538.41|0
1766402610000|2025-12-22 11:23:30|1538.96|1538.46|1538.91|1538.41|1539.01|1538.51|1538.91|1538.41|0
1766402630000|2025-12-22 11:23:50|1539.01|1538.51|1539.11|1538.61|1539.11|1538.61|1539.01|1538.51|0
1766402640000|2025-12-22 11:24:00|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766402660000|2025-12-22 11:24:20|1539.11|1538.61|1539.21|1538.71|1539.31|1538.81|1539.11|1538.61|0
1766402670000|2025-12-22 11:24:30|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1766402720000|2025-12-22 11:25:20|1539.26|1538.76|1539.21|1538.71|1539.26|1538.76|1539.21|1538.71|0
1766402730000|2025-12-22 11:25:30|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1766402760000|2025-12-22 11:26:00|1539.26|1538.76|1539.21|1538.71|1539.26|1538.76|1539.21|1538.71|0
1766402790000|2025-12-22 11:26:30|1539.26|1538.76|1539.21|1538.71|1539.26|1538.76|1539.21|1538.71|0
1766402800000|2025-12-22 11:26:40|1539.11|1538.61|1539.11|1538.61|1539.11|1538.61|1539.11|1538.61|0
1766402810000|2025-12-22 11:26:50|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|0
1766402860000|2025-12-22 11:27:40|1539.31|1538.81|1539.41|1538.91|1539.41|1538.91|1539.31|1538.81|0
1766402870000|2025-12-22 11:27:50|1539.31|1538.81|1539.41|1538.91|1539.41|1538.91|1539.31|1538.81|0
1766402880000|2025-12-22 11:28:00|1539.36|1538.86|1539.36|1538.86|1539.36|1538.86|1539.31|1538.81|0
1766402890000|2025-12-22 11:28:10|1539.41|1538.91|1539.41|1538.91|1539.41|1538.91|1539.41|1538.91|0
1766402930000|2025-12-22 11:28:50|1539.46|1538.96|1539.41|1538.91|1539.51|1539.01|1539.41|1538.91|0
1766402950000|2025-12-22 11:29:10|1539.51|1539.01|1539.41|1538.91|1539.51|1539.01|1539.41|1538.91|0
1766402970000|2025-12-22 11:29:30|1539.31|1538.81|1539.31|1538.81|1539.31|1538.81|1539.31|1538.81|0
1766402990000|2025-12-22 11:29:50|1539.36|1538.86|1539.31|1538.81|1539.41|1538.91|1539.31|1538.81|0
1766403000000|2025-12-22 11:30:00|1539.21|1538.71|1539.31|1538.81|1539.31|1538.81|1539.21|1538.71|0
1766403030000|2025-12-22 11:30:30|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|0
1766403090000|2025-12-22 11:31:30|1539.16|1538.66|1539.11|1538.61|1539.16|1538.66|1539.11|1538.61|0
1766403150000|2025-12-22 11:32:30|1539.01|1538.51|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766403160000|2025-12-22 11:32:40|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1766403210000|2025-12-22 11:33:30|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766403220000|2025-12-22 11:33:40|1539.06|1538.56|1539.01|1538.51|1539.11|1538.61|1539.01|1538.51|0
1766403230000|2025-12-22 11:33:50|1538.96|1538.46|1539.01|1538.51|1539.01|1538.51|1538.96|1538.46|0
1766403250000|2025-12-22 11:34:10|1538.96|1538.46|1539.01|1538.51|1539.01|1538.51|1538.96|1538.46|0
1766403260000|2025-12-22 11:34:20|1538.96|1538.46|1538.91|1538.41|1538.96|1538.46|1538.91|1538.41|0
1766403270000|2025-12-22 11:34:30|1538.81|1538.31|1538.81|1538.31|1538.81|1538.31|1538.81|1538.31|0
1766403300000|2025-12-22 11:35:00|1538.76|1538.26|1538.81|1538.31|1538.81|1538.31|1538.76|1538.26|0
1766403310000|2025-12-22 11:35:10|1538.86|1538.36|1538.81|1538.31|1538.91|1538.41|1538.81|1538.31|0
1766403340000|2025-12-22 11:35:40|1538.76|1538.26|1538.81|1538.31|1538.81|1538.31|1538.71|1538.21|0
1766403390000|2025-12-22 11:36:30|1538.91|1538.41|1538.91|1538.41|1538.91|1538.41|1538.86|1538.36|0
1766403410000|2025-12-22 11:36:50|1539.01|1538.51|1539.01|1538.51|1539.01|1538.51|1539.01|1538.51|0
1766403460000|2025-12-22 11:37:40|1538.96|1538.46|1538.91|1538.41|1538.96|1538.46|1538.91|1538.41|0
1766403470000|2025-12-22 11:37:50|1538.96|1538.46|1539.01|1538.51|1539.01|1538.51|1538.96|1538.46|0
1766403480000|2025-12-22 11:38:00|1538.96|1538.46|1538.91|1538.41|1538.96|1538.46|1538.91|1538.41|0
1766403510000|2025-12-22 11:38:30|1539.01|1538.51|1539.01|1538.51|1539.01|1538.51|1539.01|1538.51|0
1766403600000|2025-12-22 11:40:00|1539.03|1538.53|1539.03|1538.53|1539.03|1538.53|1539.03|1538.53|0
1766403750000|2025-12-22 11:42:30|1539.08|1538.58|1539.13|1538.63|1539.13|1538.63|1539.08|1538.58|0
1766403850000|2025-12-22 11:44:10|1539.18|1538.68|1539.13|1538.63|1539.23|1538.73|1539.13|1538.63|0
1766403900000|2025-12-22 11:45:00|1539.23|1538.73|1539.23|1538.73|1539.23|1538.73|1539.23|1538.73|0
1766403910000|2025-12-22 11:45:10|1539.18|1538.68|1539.23|1538.73|1539.23|1538.73|1539.13|1538.63|0
1766403920000|2025-12-22 11:45:20|1539.18|1538.68|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1766403960000|2025-12-22 11:46:00|1539.08|1538.58|1539.13|1538.63|1539.13|1538.63|1539.08|1538.58|0
1766403970000|2025-12-22 11:46:10|1539.18|1538.68|1539.13|1538.63|1539.18|1538.68|1539.13|1538.63|0
1766404000000|2025-12-22 11:46:40|1539.08|1538.58|1539.03|1538.53|1539.08|1538.58|1539.03|1538.53|0
1766404030000|2025-12-22 11:47:10|1539.08|1538.58|1539.13|1538.63|1539.13|1538.63|1539.08|1538.58|0
1766404060000|2025-12-22 11:47:40|1539.08|1538.58|1539.03|1538.53|1539.08|1538.58|1538.93|1538.43|0
1766404070000|2025-12-22 11:47:50|1538.98|1538.48|1539.03|1538.53|1539.03|1538.53|1538.98|1538.48|0
1766404080000|2025-12-22 11:48:00|1538.98|1538.48|1538.93|1538.43|1538.98|1538.48|1538.93|1538.43|0
1766404090000|2025-12-22 11:48:10|1539.03|1538.53|1539.03|1538.53|1539.03|1538.53|1538.98|1538.48|0
1766404100000|2025-12-22 11:48:20|1538.98|1538.48|1538.93|1538.43|1538.98|1538.48|1538.93|1538.43|0
1766404110000|2025-12-22 11:48:30|1538.98|1538.48|1539.03|1538.53|1539.03|1538.53|1538.98|1538.48|0
1766404120000|2025-12-22 11:48:40|1538.98|1538.48|1538.93|1538.43|1539.03|1538.53|1538.93|1538.43|0
1766404130000|2025-12-22 11:48:50|1538.83|1538.33|1538.83|1538.33|1538.83|1538.33|1538.83|1538.33|0
1766404190000|2025-12-22 11:49:50|1538.93|1538.43|1538.93|1538.43|1538.93|1538.43|1538.93|1538.43|0
1766404200000|2025-12-22 11:50:00|1538.86|1538.36|1538.86|1538.36|1538.86|1538.36|1538.76|1538.26|0
1766404240000|2025-12-22 11:50:40|1538.91|1538.41|1538.91|1538.41|1538.91|1538.41|1538.91|1538.41|0
1766404250000|2025-12-22 11:50:50|1538.86|1538.36|1538.96|1538.46|1538.96|1538.46|1538.86|1538.36|0
1766404260000|2025-12-22 11:51:00|1538.91|1538.41|1538.86|1538.36|1538.96|1538.46|1538.86|1538.36|0
1766404300000|2025-12-22 11:51:40|1538.96|1538.46|1538.96|1538.46|1538.96|1538.46|1538.96|1538.46|0
1766404310000|2025-12-22 11:51:50|1538.91|1538.41|1538.86|1538.36|1538.91|1538.41|1538.86|1538.36|0
1766404320000|2025-12-22 11:52:00|1538.91|1538.41|1538.96|1538.46|1538.96|1538.46|1538.91|1538.41|0
1766404330000|2025-12-22 11:52:10|1538.91|1538.41|1539.26|1538.76|1539.26|1538.76|1538.86|1538.36|0
1766404340000|2025-12-22 11:52:20|1539.31|1538.81|1539.36|1538.86|1539.36|1538.86|1539.31|1538.81|0
1766404390000|2025-12-22 11:53:10|1539.41|1538.91|1539.46|1538.96|1539.46|1538.96|1539.41|1538.91|0
1766404440000|2025-12-22 11:54:00|1539.41|1538.91|1539.46|1538.96|1539.46|1538.96|1539.41|1538.91|0
1766404490000|2025-12-22 11:54:50|1539.41|1538.91|1539.36|1538.86|1539.41|1538.91|1539.36|1538.86|0
1766404510000|2025-12-22 11:55:10|1539.46|1538.96|1539.46|1538.96|1539.46|1538.96|1539.46|1538.96|0
1766404550000|2025-12-22 11:55:50|1539.51|1539.01|1539.56|1539.06|1539.56|1539.06|1539.51|1539.01|0
1766404660000|2025-12-22 11:57:40|1539.51|1539.01|1539.36|1538.86|1539.51|1539.01|1539.36|1538.86|0
1766404670000|2025-12-22 11:57:50|1539.41|1538.91|1539.46|1538.96|1539.46|1538.96|1539.41|1538.91|0
1766404730000|2025-12-22 11:58:50|1539.41|1538.91|1539.26|1538.76|1539.41|1538.91|1539.26|1538.76|0
1766404770000|2025-12-22 11:59:30|1539.31|1538.81|1539.36|1538.86|1539.36|1538.86|1539.26|1538.76|0
1766404800000|2025-12-22 12:00:00|1539.41|1538.91|1539.41|1538.91|1539.41|1538.91|1539.41|1538.91|0
1766404820000|2025-12-22 12:00:20|1539.36|1538.86|1539.31|1538.81|1539.36|1538.86|1539.31|1538.81|0
1766404830000|2025-12-22 12:00:30|1539.26|1538.76|1539.11|1538.61|1539.26|1538.76|1539.11|1538.61|0
1766404840000|2025-12-22 12:00:40|1539.16|1538.66|1539.21|1538.71|1539.21|1538.71|1539.16|1538.66|0
1766404850000|2025-12-22 12:00:50|1539.16|1538.66|1539.11|1538.61|1539.16|1538.66|1539.11|1538.61|0
1766404880000|2025-12-22 12:01:20|1539.21|1538.71|1539.11|1538.61|1539.21|1538.71|1539.11|1538.61|0
1766404890000|2025-12-22 12:01:30|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1766404910000|2025-12-22 12:01:50|1539.21|1538.71|1539.31|1538.81|1539.31|1538.81|1539.21|1538.71|0
1766404930000|2025-12-22 12:02:10|1539.41|1538.91|1539.41|1538.91|1539.51|1539.01|1539.41|1538.91|0
1766404940000|2025-12-22 12:02:20|1539.36|1538.86|1539.31|1538.81|1539.41|1538.91|1539.31|1538.81|0
1766404950000|2025-12-22 12:02:30|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|0
1766404960000|2025-12-22 12:02:40|1539.16|1538.66|1539.11|1538.61|1539.16|1538.66|1539.11|1538.61|0
1766404970000|2025-12-22 12:02:50|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1766404980000|2025-12-22 12:03:00|1539.21|1538.71|1539.11|1538.61|1539.21|1538.71|1539.11|1538.61|0
1766404990000|2025-12-22 12:03:10|1539.31|1538.81|1539.21|1538.71|1539.31|1538.81|1539.21|1538.71|0
1766405030000|2025-12-22 12:03:50|1539.26|1538.76|1539.21|1538.71|1539.31|1538.81|1539.21|1538.71|0
1766405040000|2025-12-22 12:04:00|1539.31|1538.81|1539.21|1538.71|1539.31|1538.81|1539.21|1538.71|0
1766405050000|2025-12-22 12:04:10|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1766405080000|2025-12-22 12:04:40|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.21|1538.71|0
1766405090000|2025-12-22 12:04:50|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|1539.21|1538.71|0
1766405120000|2025-12-22 12:05:20|1539.26|1538.76|1539.41|1538.91|1539.46|1538.96|1539.26|1538.76|0
1766405130000|2025-12-22 12:05:30|1539.46|1538.96|1539.41|1538.91|1539.46|1538.96|1539.41|1538.91|0
1766405140000|2025-12-22 12:05:40|1539.46|1538.96|1539.41|1538.91|1539.51|1539.01|1539.41|1538.91|0
1766405150000|2025-12-22 12:05:50|1539.51|1539.01|1539.51|1539.01|1539.51|1539.01|1539.51|1539.01|0
1766405160000|2025-12-22 12:06:00|1539.46|1538.96|1539.41|1538.91|1539.46|1538.96|1539.41|1538.91|0
1766405170000|2025-12-22 12:06:10|1539.46|1538.96|1539.41|1538.91|1539.51|1539.01|1539.41|1538.91|0
1766405190000|2025-12-22 12:06:30|1539.31|1538.81|1539.31|1538.81|1539.31|1538.81|1539.31|1538.81|0
1766405220000|2025-12-22 12:07:00|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1766405230000|2025-12-22 12:07:10|1539.26|1538.76|1539.21|1538.71|1539.26|1538.76|1539.21|1538.71|0
1766405260000|2025-12-22 12:07:40|1539.16|1538.66|1539.11|1538.61|1539.16|1538.66|1539.11|1538.61|0
1766405270000|2025-12-22 12:07:50|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766405280000|2025-12-22 12:08:00|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766405290000|2025-12-22 12:08:10|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1766405300000|2025-12-22 12:08:20|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766405320000|2025-12-22 12:08:40|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1766405330000|2025-12-22 12:08:50|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766405340000|2025-12-22 12:09:00|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1766405350000|2025-12-22 12:09:10|1539.06|1538.56|1538.91|1538.41|1539.06|1538.56|1538.91|1538.41|0
1766405360000|2025-12-22 12:09:20|1538.96|1538.46|1538.91|1538.41|1538.96|1538.46|1538.91|1538.41|0
1766405370000|2025-12-22 12:09:30|1538.96|1538.46|1539.01|1538.51|1539.01|1538.51|1538.96|1538.46|0
1766405380000|2025-12-22 12:09:40|1539.11|1538.61|1539.21|1538.71|1539.21|1538.71|1539.11|1538.61|0
1766405400000|2025-12-22 12:10:00|1539.16|1538.66|1539.16|1538.66|1539.16|1538.66|1539.06|1538.56|0
1766405430000|2025-12-22 12:10:30|1539.11|1538.61|1539.06|1538.56|1539.11|1538.61|1539.06|1538.56|0
1766405440000|2025-12-22 12:10:40|1539.01|1538.51|1539.06|1538.56|1539.06|1538.56|1538.96|1538.46|0
1766405460000|2025-12-22 12:11:00|1539.01|1538.51|1539.06|1538.56|1539.06|1538.56|1538.96|1538.46|0
1766405470000|2025-12-22 12:11:10|1539.01|1538.51|1538.96|1538.46|1539.01|1538.51|1538.96|1538.46|0
1766405480000|2025-12-22 12:11:20|1539.01|1538.51|1539.06|1538.56|1539.06|1538.56|1538.96|1538.46|0
1766405500000|2025-12-22 12:11:40|1539.11|1538.61|1539.06|1538.56|1539.16|1538.66|1539.06|1538.56|0
1766405520000|2025-12-22 12:12:00|1539.11|1538.61|1539.36|1538.86|1539.36|1538.86|1539.11|1538.61|0
1766405540000|2025-12-22 12:12:20|1539.41|1538.91|1539.36|1538.86|1539.41|1538.91|1539.36|1538.86|0
1766405550000|2025-12-22 12:12:30|1539.41|1538.91|1539.51|1539.01|1539.51|1539.01|1539.41|1538.91|0
1766405560000|2025-12-22 12:12:40|1539.46|1538.96|1539.56|1539.06|1539.56|1539.06|1539.46|1538.96|0
1766405570000|2025-12-22 12:12:50|1539.46|1538.96|1539.56|1539.06|1539.56|1539.06|1539.46|1538.96|0
1766405600000|2025-12-22 12:13:20|1539.61|1539.11|1539.76|1539.26|1539.76|1539.26|1539.61|1539.11|0
1766405620000|2025-12-22 12:13:40|1539.81|1539.31|1539.86|1539.36|1539.86|1539.36|1539.81|1539.31|0
1766405630000|2025-12-22 12:13:50|1539.81|1539.31|1539.76|1539.26|1539.81|1539.31|1539.76|1539.26|0
1766405640000|2025-12-22 12:14:00|1539.81|1539.31|1539.86|1539.36|1539.86|1539.36|1539.81|1539.31|0
1766405670000|2025-12-22 12:14:30|1539.81|1539.31|1539.81|1539.31|1539.81|1539.31|1539.81|1539.31|0
1766405680000|2025-12-22 12:14:40|1539.76|1539.26|1539.86|1539.36|1539.96|1539.46|1539.76|1539.26|0
1766405700000|2025-12-22 12:15:00|1539.91|1539.41|1539.96|1539.46|1539.96|1539.46|1539.91|1539.41|0
1766405710000|2025-12-22 12:15:10|1540.01|1539.51|1540.06|1539.56|1540.06|1539.56|1540.01|1539.51|0
1766405720000|2025-12-22 12:15:20|1540.01|1539.51|1540.06|1539.56|1540.06|1539.56|1539.96|1539.46|0
1766405730000|2025-12-22 12:15:30|1540.01|1539.51|1539.86|1539.36|1540.01|1539.51|1539.86|1539.36|0
1766405740000|2025-12-22 12:15:40|1539.91|1539.41|1539.86|1539.36|1539.96|1539.46|1539.86|1539.36|0
1766405750000|2025-12-22 12:15:50|1539.91|1539.41|1539.96|1539.46|1539.96|1539.46|1539.91|1539.41|0
1766405780000|2025-12-22 12:16:20|1539.91|1539.41|1539.86|1539.36|1539.96|1539.46|1539.86|1539.36|0
1766405790000|2025-12-22 12:16:30|1539.81|1539.31|1539.76|1539.26|1539.81|1539.31|1539.76|1539.26|0
1766405800000|2025-12-22 12:16:40|1539.66|1539.16|1539.66|1539.16|1539.76|1539.26|1539.66|1539.16|0
1766405810000|2025-12-22 12:16:50|1539.61|1539.11|1539.56|1539.06|1539.61|1539.11|1539.56|1539.06|0
1766405820000|2025-12-22 12:17:00|1539.61|1539.11|1539.66|1539.16|1539.66|1539.16|1539.56|1539.06|0
1766405840000|2025-12-22 12:17:20|1539.61|1539.11|1539.56|1539.06|1539.61|1539.11|1539.56|1539.06|0
1766405870000|2025-12-22 12:17:50|1539.46|1538.96|1539.46|1538.96|1539.46|1538.96|1539.46|1538.96|0
1766405900000|2025-12-22 12:18:20|1539.41|1538.91|1539.36|1538.86|1539.41|1538.91|1539.36|1538.86|0
1766405920000|2025-12-22 12:18:40|1539.41|1538.91|1539.46|1538.96|1539.46|1538.96|1539.41|1538.91|0
1766405930000|2025-12-22 12:18:50|1539.41|1538.91|1539.36|1538.86|1539.41|1538.91|1539.36|1538.86|0
1766405950000|2025-12-22 12:19:10|1539.31|1538.81|1539.26|1538.76|1539.31|1538.81|1539.26|1538.76|0
1766405970000|2025-12-22 12:19:30|1539.21|1538.71|1539.06|1538.56|1539.21|1538.71|1539.06|1538.56|0
1766406000000|2025-12-22 12:20:00|1539.02|1538.52|1538.92|1538.42|1539.02|1538.52|1538.82|1538.32|0
1766406010000|2025-12-22 12:20:10|1538.97|1538.47|1539.02|1538.52|1539.02|1538.52|1538.97|1538.47|0
1766406020000|2025-12-22 12:20:20|1539.07|1538.57|1539.02|1538.52|1539.07|1538.57|1539.02|1538.52|0
1766406040000|2025-12-22 12:20:40|1538.92|1538.42|1538.92|1538.42|1538.92|1538.42|1538.92|1538.42|0
1766406050000|2025-12-22 12:20:50|1538.97|1538.47|1539.02|1538.52|1539.02|1538.52|1538.97|1538.47|0
1766406070000|2025-12-22 12:21:10|1538.97|1538.47|1538.82|1538.32|1538.97|1538.47|1538.82|1538.32|0
1766406080000|2025-12-22 12:21:20|1538.87|1538.37|1538.92|1538.42|1538.92|1538.42|1538.87|1538.37|0
1766406090000|2025-12-22 12:21:30|1538.87|1538.37|1538.82|1538.32|1538.87|1538.37|1538.82|1538.32|0
1766406140000|2025-12-22 12:22:20|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|0
1766406150000|2025-12-22 12:22:30|1538.77|1538.27|1538.72|1538.22|1538.82|1538.32|1538.72|1538.22|0
1766406160000|2025-12-22 12:22:40|1538.77|1538.27|1538.77|1538.27|1538.82|1538.32|1538.77|1538.27|0
1766406170000|2025-12-22 12:22:50|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|0
1766406190000|2025-12-22 12:23:10|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|1538.62|1538.12|0
1766406200000|2025-12-22 12:23:20|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|1538.72|1538.22|0
1766406210000|2025-12-22 12:23:30|1538.82|1538.32|1539.02|1538.52|1539.02|1538.52|1538.82|1538.32|0
1766406220000|2025-12-22 12:23:40|1538.97|1538.47|1539.02|1538.52|1539.02|1538.52|1538.92|1538.42|0
1766406350000|2025-12-22 12:25:50|1539.07|1538.57|1539.12|1538.62|1539.12|1538.62|1539.07|1538.57|0
1766406370000|2025-12-22 12:26:10|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|0
1766406380000|2025-12-22 12:26:20|1539.02|1538.52|1539.02|1538.52|1539.02|1538.52|1539.02|1538.52|0
1766406410000|2025-12-22 12:26:50|1538.97|1538.47|1539.12|1538.62|1539.12|1538.62|1538.97|1538.47|0
1766406420000|2025-12-22 12:27:00|1539.07|1538.57|1539.12|1538.62|1539.12|1538.62|1539.02|1538.52|0
1766406430000|2025-12-22 12:27:10|1539.07|1538.57|1539.12|1538.62|1539.12|1538.62|1539.02|1538.52|0
1766406450000|2025-12-22 12:27:30|1539.07|1538.57|1539.12|1538.62|1539.12|1538.62|1539.02|1538.52|0
1766406460000|2025-12-22 12:27:40|1539.17|1538.67|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766406480000|2025-12-22 12:28:00|1539.17|1538.67|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766406510000|2025-12-22 12:28:30|1539.17|1538.67|1539.22|1538.72|1539.22|1538.72|1539.17|1538.67|0
1766406520000|2025-12-22 12:28:40|1539.27|1538.77|1539.32|1538.82|1539.32|1538.82|1539.27|1538.77|0
1766406530000|2025-12-22 12:28:50|1539.37|1538.87|1539.42|1538.92|1539.42|1538.92|1539.37|1538.87|0
1766406540000|2025-12-22 12:29:00|1539.37|1538.87|1539.32|1538.82|1539.37|1538.87|1539.32|1538.82|0
1766406550000|2025-12-22 12:29:10|1539.42|1538.92|1539.42|1538.92|1539.42|1538.92|1539.42|1538.92|0
1766406560000|2025-12-22 12:29:20|1539.32|1538.82|1539.42|1538.92|1539.42|1538.92|1539.32|1538.82|0
1766406600000|2025-12-22 12:30:00|1539.47|1538.97|1539.47|1538.97|1539.47|1538.97|1539.47|1538.97|0
1766406700000|2025-12-22 12:31:40|1539.52|1539.02|1539.47|1538.97|1539.52|1539.02|1539.37|1538.87|0
1766406740000|2025-12-22 12:32:20|1539.52|1539.02|1539.57|1539.07|1539.62|1539.12|1539.47|1538.97|0
1766406760000|2025-12-22 12:32:40|1539.52|1539.02|1539.47|1538.97|1539.52|1539.02|1539.47|1538.97|0
1766406770000|2025-12-22 12:32:50|1539.42|1538.92|1539.47|1538.97|1539.47|1538.97|1539.37|1538.87|0
1766406800000|2025-12-22 12:33:20|1539.42|1538.92|1539.37|1538.87|1539.42|1538.92|1539.37|1538.87|0
1766406810000|2025-12-22 12:33:30|1539.32|1538.82|1539.32|1538.82|1539.37|1538.87|1539.32|1538.82|0
1766406820000|2025-12-22 12:33:40|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|0
1766406850000|2025-12-22 12:34:10|1539.22|1538.72|1539.17|1538.67|1539.22|1538.72|1539.17|1538.67|0
1766406860000|2025-12-22 12:34:20|1539.22|1538.72|1539.17|1538.67|1539.27|1538.77|1539.17|1538.67|0
1766406920000|2025-12-22 12:35:20|1539.22|1538.72|1539.17|1538.67|1539.22|1538.72|1539.17|1538.67|0
1766406930000|2025-12-22 12:35:30|1539.07|1538.57|1539.02|1538.52|1539.07|1538.57|1539.02|1538.52|0
1766406940000|2025-12-22 12:35:40|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|0
1766406950000|2025-12-22 12:35:50|1539.12|1538.62|1538.97|1538.47|1539.17|1538.67|1538.97|1538.47|0
1766406960000|2025-12-22 12:36:00|1539.02|1538.52|1539.07|1538.57|1539.07|1538.57|1539.02|1538.52|0
1766406970000|2025-12-22 12:36:10|1539.02|1538.52|1538.97|1538.47|1539.02|1538.52|1538.97|1538.47|0
1766407000000|2025-12-22 12:36:40|1538.87|1538.37|1538.97|1538.47|1538.97|1538.47|1538.87|1538.37|0
1766407010000|2025-12-22 12:36:50|1538.87|1538.37|1538.87|1538.37|1538.87|1538.37|1538.87|1538.37|0
1766407020000|2025-12-22 12:37:00|1538.97|1538.47|1538.97|1538.47|1538.97|1538.47|1538.97|1538.47|0
1766407040000|2025-12-22 12:37:20|1539.02|1538.52|1539.07|1538.57|1539.07|1538.57|1539.02|1538.52|0
1766407100000|2025-12-22 12:38:20|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766407110000|2025-12-22 12:38:30|1539.22|1538.72|1539.17|1538.67|1539.27|1538.77|1539.17|1538.67|0
1766407120000|2025-12-22 12:38:40|1539.27|1538.77|1539.27|1538.77|1539.37|1538.87|1539.27|1538.77|0
1766407130000|2025-12-22 12:38:50|1539.37|1538.87|1539.27|1538.77|1539.37|1538.87|1539.27|1538.77|0
1766407150000|2025-12-22 12:39:10|1539.32|1538.82|1539.37|1538.87|1539.37|1538.87|1539.32|1538.82|0
1766407170000|2025-12-22 12:39:30|1539.32|1538.82|1539.27|1538.77|1539.32|1538.82|1539.27|1538.77|0
1766407190000|2025-12-22 12:39:50|1539.32|1538.82|1539.47|1538.97|1539.47|1538.97|1539.27|1538.77|0
1766407200000|2025-12-22 12:40:00|1539.4|1538.9|1539.2|1538.7|1539.4|1538.9|1539.2|1538.7|0
1766407220000|2025-12-22 12:40:20|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|0
1766407230000|2025-12-22 12:40:30|1539.35|1538.85|1539.4|1538.9|1539.4|1538.9|1539.35|1538.85|0
1766407240000|2025-12-22 12:40:40|1539.3|1538.8|1539.4|1538.9|1539.4|1538.9|1539.3|1538.8|0
1766407250000|2025-12-22 12:40:50|1539.45|1538.95|1539.5|1539|1539.5|1539|1539.45|1538.95|0
1766407260000|2025-12-22 12:41:00|1539.45|1538.95|1539.45|1538.95|1539.45|1538.95|1539.4|1538.9|0
1766407270000|2025-12-22 12:41:10|1539.5|1539|1539.5|1539|1539.5|1539|1539.5|1539|0
1766407280000|2025-12-22 12:41:20|1539.55|1539.05|1539.6|1539.1|1539.6|1539.1|1539.55|1539.05|0
1766407300000|2025-12-22 12:41:40|1539.65|1539.15|1539.7|1539.2|1539.7|1539.2|1539.65|1539.15|0
1766407310000|2025-12-22 12:41:50|1539.8|1539.3|1539.7|1539.2|1539.8|1539.3|1539.7|1539.2|0
1766407320000|2025-12-22 12:42:00|1539.75|1539.25|1539.8|1539.3|1539.8|1539.3|1539.75|1539.25|0
1766407350000|2025-12-22 12:42:30|1539.85|1539.35|1539.9|1539.4|1539.9|1539.4|1539.85|1539.35|0
1766407370000|2025-12-22 12:42:50|1539.95|1539.45|1539.9|1539.4|1539.95|1539.45|1539.9|1539.4|0
1766407380000|2025-12-22 12:43:00|1539.95|1539.45|1540|1539.5|1540|1539.5|1539.95|1539.45|0
1766407400000|2025-12-22 12:43:20|1539.95|1539.45|1540|1539.5|1540|1539.5|1539.95|1539.45|0
1766407410000|2025-12-22 12:43:30|1539.9|1539.4|1540.05|1539.55|1540.05|1539.55|1539.9|1539.4|0
1766407420000|2025-12-22 12:43:40|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|0
1766407430000|2025-12-22 12:43:50|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|1540.2|1539.7|0
1766407450000|2025-12-22 12:44:10|1540.15|1539.65|1540.1|1539.6|1540.15|1539.65|1540.05|1539.55|0
1766407480000|2025-12-22 12:44:40|1540.2|1539.7|1540.1|1539.6|1540.2|1539.7|1540.1|1539.6|0
1766407490000|2025-12-22 12:44:50|1540|1539.5|1540|1539.5|1540|1539.5|1540|1539.5|0
1766407520000|2025-12-22 12:45:20|1540.05|1539.55|1540.05|1539.55|1540.05|1539.55|1540.05|1539.55|0
1766407530000|2025-12-22 12:45:30|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|1540|1539.5|0
1766407550000|2025-12-22 12:45:50|1540.05|1539.55|1539.9|1539.4|1540.05|1539.55|1539.9|1539.4|0
1766407560000|2025-12-22 12:46:00|1539.95|1539.45|1540|1539.5|1540|1539.5|1539.95|1539.45|0
1766407570000|2025-12-22 12:46:10|1539.95|1539.45|1540|1539.5|1540|1539.5|1539.95|1539.45|0
1766407590000|2025-12-22 12:46:30|1540.05|1539.55|1540.1|1539.6|1540.1|1539.6|1540.05|1539.55|0
1766407610000|2025-12-22 12:46:50|1540|1539.5|1540|1539.5|1540|1539.5|1540|1539.5|0
1766407620000|2025-12-22 12:47:00|1539.95|1539.45|1539.9|1539.4|1539.95|1539.45|1539.9|1539.4|0
1766407630000|2025-12-22 12:47:10|1540|1539.5|1540|1539.5|1540|1539.5|1540|1539.5|0
1766407650000|2025-12-22 12:47:30|1540.1|1539.6|1540.1|1539.6|1540.1|1539.6|1540|1539.5|0
1766407660000|2025-12-22 12:47:40|1540.05|1539.55|1539.9|1539.4|1540.05|1539.55|1539.9|1539.4|0
1766407680000|2025-12-22 12:48:00|1539.85|1539.35|1539.8|1539.3|1539.85|1539.35|1539.8|1539.3|0
1766407690000|2025-12-22 12:48:10|1539.75|1539.25|1539.7|1539.2|1539.75|1539.25|1539.7|1539.2|0
1766407700000|2025-12-22 12:48:20|1539.75|1539.25|1539.8|1539.3|1539.8|1539.3|1539.75|1539.25|0
1766407730000|2025-12-22 12:48:50|1539.85|1539.35|1539.9|1539.4|1539.9|1539.4|1539.85|1539.35|0
1766407740000|2025-12-22 12:49:00|1539.85|1539.35|1540|1539.5|1540|1539.5|1539.85|1539.35|0
1766407800000|2025-12-22 12:50:00|1540.03|1539.53|1540.23|1539.73|1540.23|1539.73|1540.03|1539.53|0
1766407810000|2025-12-22 12:50:10|1540.18|1539.68|1540.03|1539.53|1540.18|1539.68|1540.03|1539.53|0
1766407820000|2025-12-22 12:50:20|1540.08|1539.58|1540.23|1539.73|1540.23|1539.73|1540.08|1539.58|0
1766407840000|2025-12-22 12:50:40|1540.28|1539.78|1540.23|1539.73|1540.28|1539.78|1540.23|1539.73|0
1766407850000|2025-12-22 12:50:50|1540.28|1539.78|1540.33|1539.83|1540.33|1539.83|1540.28|1539.78|0
1766407880000|2025-12-22 12:51:20|1540.23|1539.73|1540.23|1539.73|1540.23|1539.73|1540.23|1539.73|0
1766407900000|2025-12-22 12:51:40|1540.28|1539.78|1540.33|1539.83|1540.33|1539.83|1540.28|1539.78|0
1766407970000|2025-12-22 12:52:50|1540.23|1539.73|1540.23|1539.73|1540.23|1539.73|1540.23|1539.73|0
1766407990000|2025-12-22 12:53:10|1540.18|1539.68|1540.13|1539.63|1540.18|1539.68|1540.03|1539.53|0
1766408000000|2025-12-22 12:53:20|1540.08|1539.58|1540.03|1539.53|1540.08|1539.58|1540.03|1539.53|0
1766408030000|2025-12-22 12:53:50|1540.08|1539.58|1540.13|1539.63|1540.13|1539.63|1540.03|1539.53|0
1766408080000|2025-12-22 12:54:40|1540.08|1539.58|1540.03|1539.53|1540.08|1539.58|1540.03|1539.53|0
1766408100000|2025-12-22 12:55:00|1540.08|1539.58|1539.93|1539.43|1540.08|1539.58|1539.93|1539.43|0
1766408130000|2025-12-22 12:55:30|1539.88|1539.38|1539.83|1539.33|1539.88|1539.38|1539.83|1539.33|0
1766408150000|2025-12-22 12:55:50|1539.78|1539.28|1539.73|1539.23|1539.78|1539.28|1539.73|1539.23|0
1766408180000|2025-12-22 12:56:20|1539.68|1539.18|1539.63|1539.13|1539.68|1539.18|1539.63|1539.13|0
1766408260000|2025-12-22 12:57:40|1539.58|1539.08|1539.53|1539.03|1539.58|1539.08|1539.53|1539.03|0
1766408280000|2025-12-22 12:58:00|1539.58|1539.08|1539.43|1538.93|1539.63|1539.13|1539.43|1538.93|0
1766408290000|2025-12-22 12:58:10|1539.38|1538.88|1539.38|1538.88|1539.38|1538.88|1539.38|1538.88|0
1766408300000|2025-12-22 12:58:20|1539.33|1538.83|1539.43|1538.93|1539.43|1538.93|1539.33|1538.83|0
1766408310000|2025-12-22 12:58:30|1539.38|1538.88|1539.43|1538.93|1539.43|1538.93|1539.38|1538.88|0
1766408320000|2025-12-22 12:58:40|1539.38|1538.88|1539.43|1538.93|1539.43|1538.93|1539.38|1538.88|0
1766408330000|2025-12-22 12:58:50|1539.38|1538.88|1539.43|1538.93|1539.43|1538.93|1539.38|1538.88|0
1766408340000|2025-12-22 12:59:00|1539.38|1538.88|1539.43|1538.93|1539.43|1538.93|1539.38|1538.88|0
1766408360000|2025-12-22 12:59:20|1539.33|1538.83|1539.33|1538.83|1539.43|1538.93|1539.33|1538.83|0
1766408380000|2025-12-22 12:59:40|1539.23|1538.73|1539.23|1538.73|1539.23|1538.73|1539.23|1538.73|0
1766408390000|2025-12-22 12:59:50|1539.28|1538.78|1539.23|1538.73|1539.33|1538.83|1539.23|1538.73|0
1766408400000|2025-12-22 13:00:00|1539.31|1538.81|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1766408410000|2025-12-22 13:00:10|1539.36|1538.86|1539.31|1538.81|1539.41|1538.91|1539.31|1538.81|0
1766408440000|2025-12-22 13:00:40|1539.36|1538.86|1539.41|1538.91|1539.41|1538.91|1539.36|1538.86|0
1766408450000|2025-12-22 13:00:50|1539.36|1538.86|1539.31|1538.81|1539.36|1538.86|1539.31|1538.81|0
1766408480000|2025-12-22 13:01:20|1539.36|1538.86|1539.41|1538.91|1539.41|1538.91|1539.36|1538.86|0
1766408520000|2025-12-22 13:02:00|1539.36|1538.86|1539.31|1538.81|1539.36|1538.86|1539.31|1538.81|0
1766408550000|2025-12-22 13:02:30|1539.41|1538.91|1539.41|1538.91|1539.41|1538.91|1539.41|1538.91|0
1766408590000|2025-12-22 13:03:10|1539.46|1538.96|1539.41|1538.91|1539.46|1538.96|1539.41|1538.91|2
1766408650000|2025-12-22 13:04:10|1539.36|1538.86|1539.41|1538.91|1539.41|1538.91|1539.36|1538.86|0
1766408660000|2025-12-22 13:04:20|1539.36|1538.86|1539.31|1538.81|1539.36|1538.86|1539.31|1538.81|0
1766408680000|2025-12-22 13:04:40|1539.26|1538.76|1539.21|1538.71|1539.26|1538.76|1539.21|1538.71|0
1766408710000|2025-12-22 13:05:10|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1766408730000|2025-12-22 13:05:30|1539.26|1538.76|1539.21|1538.71|1539.26|1538.76|1539.21|1538.71|0
1766408740000|2025-12-22 13:05:40|1539.26|1538.76|1539.31|1538.81|1539.31|1538.81|1539.26|1538.76|0
1766408760000|2025-12-22 13:06:00|1539.26|1538.76|1539.21|1538.71|1539.26|1538.76|1539.21|1538.71|0
1766408790000|2025-12-22 13:06:30|1539.16|1538.66|1539.16|1538.66|1539.16|1538.66|1539.16|1538.66|0
1766408800000|2025-12-22 13:06:40|1539.11|1538.61|1539.01|1538.51|1539.11|1538.61|1539.01|1538.51|0
1766408810000|2025-12-22 13:06:50|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766408820000|2025-12-22 13:07:00|1539.06|1538.56|1539.11|1538.61|1539.11|1538.61|1539.06|1538.56|0
1766408830000|2025-12-22 13:07:10|1539.06|1538.56|1539.01|1538.51|1539.06|1538.56|1539.01|1538.51|0
1766408890000|2025-12-22 13:08:10|1538.91|1538.41|1538.81|1538.31|1538.91|1538.41|1538.81|1538.31|0
1766408910000|2025-12-22 13:08:30|1538.76|1538.26|1538.71|1538.21|1538.76|1538.26|1538.71|1538.21|0
1766408930000|2025-12-22 13:08:50|1538.76|1538.26|1538.71|1538.21|1538.76|1538.26|1538.71|1538.21|0
1766408980000|2025-12-22 13:09:40|1538.66|1538.16|1538.66|1538.16|1538.66|1538.16|1538.66|1538.16|0
1766408990000|2025-12-22 13:09:50|1538.71|1538.21|1538.71|1538.21|1538.71|1538.21|1538.61|1538.11|1
1766409000000|2025-12-22 13:10:00|1538.69|1538.19|1538.59|1538.09|1538.69|1538.19|1538.59|1538.09|0
1766409020000|2025-12-22 13:10:20|1538.64|1538.14|1538.59|1538.09|1538.69|1538.19|1538.59|1538.09|0
1766409040000|2025-12-22 13:10:40|1538.54|1538.04|1538.49|1537.99|1538.54|1538.04|1538.49|1537.99|0
1766409050000|2025-12-22 13:10:50|1538.54|1538.04|1538.49|1537.99|1538.54|1538.04|1538.49|1537.99|0
1766409060000|2025-12-22 13:11:00|1538.44|1537.94|1538.49|1537.99|1538.49|1537.99|1538.39|1537.89|0
1766409070000|2025-12-22 13:11:10|1538.59|1538.09|1538.59|1538.09|1538.69|1538.19|1538.49|1537.99|0
1766409080000|2025-12-22 13:11:20|1538.64|1538.14|1538.79|1538.29|1538.79|1538.29|1538.64|1538.14|0
1766409090000|2025-12-22 13:11:30|1538.74|1538.24|1538.69|1538.19|1538.74|1538.24|1538.69|1538.19|0
1766409100000|2025-12-22 13:11:40|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|0
1766409130000|2025-12-22 13:12:10|1538.54|1538.04|1538.49|1537.99|1538.59|1538.09|1538.49|1537.99|0
1766409140000|2025-12-22 13:12:20|1538.44|1537.94|1538.49|1537.99|1538.49|1537.99|1538.44|1537.94|0
1766409150000|2025-12-22 13:12:30|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|1538.54|1538.04|0
1766409170000|2025-12-22 13:12:50|1538.54|1538.04|1538.59|1538.09|1538.59|1538.09|1538.49|1537.99|0
1766409180000|2025-12-22 13:13:00|1538.54|1538.04|1538.49|1537.99|1538.59|1538.09|1538.49|1537.99|0
1766409190000|2025-12-22 13:13:10|1538.54|1538.04|1538.49|1537.99|1538.59|1538.09|1538.49|1537.99|0
1766409200000|2025-12-22 13:13:20|1538.54|1538.04|1538.49|1537.99|1538.64|1538.14|1538.49|1537.99|0
1766409230000|2025-12-22 13:13:50|1538.54|1538.04|1538.59|1538.09|1538.59|1538.09|1538.54|1538.04|0
1766409260000|2025-12-22 13:14:20|1538.54|1538.04|1538.59|1538.09|1538.59|1538.09|1538.49|1537.99|0
1766409290000|2025-12-22 13:14:50|1538.64|1538.14|1538.59|1538.09|1538.64|1538.14|1538.59|1538.09|0
1766409330000|2025-12-22 13:15:30|1538.69|1538.19|1538.69|1538.19|1538.69|1538.19|1538.69|1538.19|0
1766409350000|2025-12-22 13:15:50|1538.64|1538.14|1538.69|1538.19|1538.69|1538.19|1538.64|1538.14|0
1766409360000|2025-12-22 13:16:00|1538.64|1538.14|1538.59|1538.09|1538.64|1538.14|1538.59|1538.09|0
1766409370000|2025-12-22 13:16:10|1538.69|1538.19|1538.69|1538.19|1538.69|1538.19|1538.59|1538.09|0
1766409390000|2025-12-22 13:16:30|1538.64|1538.14|1538.59|1538.09|1538.64|1538.14|1538.59|1538.09|0
1766409410000|2025-12-22 13:16:50|1538.64|1538.14|1538.69|1538.19|1538.69|1538.19|1538.64|1538.14|0
1766409490000|2025-12-22 13:18:10|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|0
1766409510000|2025-12-22 13:18:30|1538.64|1538.14|1538.69|1538.19|1538.69|1538.19|1538.64|1538.14|0
1766409520000|2025-12-22 13:18:40|1538.64|1538.14|1538.69|1538.19|1538.69|1538.19|1538.59|1538.09|0
1766409560000|2025-12-22 13:19:20|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|1538.59|1538.09|0
1766409570000|2025-12-22 13:19:30|1538.54|1538.04|1538.49|1537.99|1538.54|1538.04|1538.49|1537.99|0
1766409580000|2025-12-22 13:19:40|1538.39|1537.89|1538.29|1537.79|1538.39|1537.89|1538.29|1537.79|0
1766409590000|2025-12-22 13:19:50|1538.39|1537.89|1538.39|1537.89|1538.39|1537.89|1538.39|1537.89|0
1766409600000|2025-12-22 13:20:00|1538.36|1537.86|1538.26|1537.76|1538.36|1537.86|1538.26|1537.76|0
1766409610000|2025-12-22 13:20:10|1538.21|1537.71|1538.16|1537.66|1538.21|1537.71|1538.16|1537.66|0
1766409620000|2025-12-22 13:20:20|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|0
1766409630000|2025-12-22 13:20:30|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|0
1766409690000|2025-12-22 13:21:30|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|0
1766409710000|2025-12-22 13:21:50|1538.06|1537.56|1538.01|1537.51|1538.06|1537.56|1538.01|1537.51|0
1766409730000|2025-12-22 13:22:10|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|1538.01|1537.51|0
1766409780000|2025-12-22 13:23:00|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|0
1766409790000|2025-12-22 13:23:10|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|0
1766409800000|2025-12-22 13:23:20|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|0
1766409820000|2025-12-22 13:23:40|1538.06|1537.56|1537.96|1537.46|1538.06|1537.56|1537.96|1537.46|0
1766409830000|2025-12-22 13:23:50|1537.91|1537.41|1537.91|1537.41|1537.96|1537.46|1537.91|1537.41|0
1766409850000|2025-12-22 13:24:10|1537.56|1537.06|1537.66|1537.16|1537.81|1537.31|1537.56|1537.06|10
1766409860000|2025-12-22 13:24:20|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|0
1766409880000|2025-12-22 13:24:40|1537.71|1537.21|1537.66|1537.16|1537.71|1537.21|1537.66|1537.16|0
1766409890000|2025-12-22 13:24:50|1537.71|1537.21|1537.76|1537.26|1537.76|1537.26|1537.71|1537.21|0
1766409930000|2025-12-22 13:25:30|1537.81|1537.31|1537.86|1537.36|1537.86|1537.36|1537.81|1537.31|0
1766409940000|2025-12-22 13:25:40|1537.81|1537.31|1537.86|1537.36|1537.86|1537.36|1537.81|1537.31|0
1766409950000|2025-12-22 13:25:50|1537.81|1537.31|1537.81|1537.31|1537.81|1537.31|1537.81|1537.31|0
1766409970000|2025-12-22 13:26:10|1538.01|1537.51|1538.06|1537.56|1538.06|1537.56|1538.01|1537.51|0
1766409980000|2025-12-22 13:26:20|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|0
1766410000000|2025-12-22 13:26:40|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|1538.01|1537.51|0
1766410010000|2025-12-22 13:26:50|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|0
1766410020000|2025-12-22 13:27:00|1538.16|1537.66|1538.16|1537.66|1538.16|1537.66|1538.11|1537.61|0
1766410030000|2025-12-22 13:27:10|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|0
1766410040000|2025-12-22 13:27:20|1538.16|1537.66|1538.01|1537.51|1538.16|1537.66|1538.01|1537.51|0
1766410050000|2025-12-22 13:27:30|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|0
1766410060000|2025-12-22 13:27:40|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|0
1766410110000|2025-12-22 13:28:30|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|0
1766410130000|2025-12-22 13:28:50|1538.06|1537.56|1538.16|1537.66|1538.16|1537.66|1538.06|1537.56|1
1766410140000|2025-12-22 13:29:00|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|0
1766410160000|2025-12-22 13:29:20|1538.16|1537.66|1538.16|1537.66|1538.16|1537.66|1538.16|1537.66|0
1766410200000|2025-12-22 13:30:00|1538.01|1537.51|1538.06|1537.56|1538.06|1537.56|1538.01|1537.51|0
1766410210000|2025-12-22 13:30:10|1538.01|1537.51|1538.06|1537.56|1538.06|1537.56|1538.01|1537.51|0
1766410220000|2025-12-22 13:30:20|1538.01|1537.51|1538.06|1537.56|1538.06|1537.56|1538.01|1537.51|0
1766410240000|2025-12-22 13:30:40|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|1538.11|1537.61|0
1766410250000|2025-12-22 13:30:50|1538.16|1537.66|1538.16|1537.66|1538.16|1537.66|1538.16|1537.66|0
1766410280000|2025-12-22 13:31:20|1537.96|1537.46|1537.96|1537.46|1538.01|1537.51|1537.96|1537.46|0
1766410290000|2025-12-22 13:31:30|1538.01|1537.51|1537.96|1537.46|1538.01|1537.51|1537.96|1537.46|0
1766410300000|2025-12-22 13:31:40|1538.01|1537.51|1538.06|1537.56|1538.06|1537.56|1538.01|1537.51|0
1766410310000|2025-12-22 13:31:50|1537.91|1537.41|1538.21|1537.71|1538.21|1537.71|1537.91|1537.41|10
1766410320000|2025-12-22 13:32:00|1538.11|1537.61|1538.11|1537.61|1538.16|1537.66|1538.06|1537.56|0
1766410330000|2025-12-22 13:32:10|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|0
1766410340000|2025-12-22 13:32:20|1537.26|1536.76|1538.01|1537.51|1538.11|1537.61|1537.26|1536.76|20
1766410350000|2025-12-22 13:32:30|1537.91|1537.41|1538.01|1537.51|1538.11|1537.61|1537.91|1537.41|0
1766410360000|2025-12-22 13:32:40|1538.06|1537.56|1538.11|1537.61|1538.11|1537.61|1538.06|1537.56|0
1766410370000|2025-12-22 13:32:50|1538.06|1537.56|1538.11|1537.61|1538.11|1537.61|1538.06|1537.56|0
1766410400000|2025-12-22 13:33:20|1538.16|1537.66|1538.11|1537.61|1538.16|1537.66|1538.11|1537.61|0
1766410440000|2025-12-22 13:34:00|1538.06|1537.56|1537.91|1537.41|1538.06|1537.56|1537.91|1537.41|0
1766410450000|2025-12-22 13:34:10|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|0
1766410460000|2025-12-22 13:34:20|1537.91|1537.41|1537.91|1537.41|1537.91|1537.41|1537.91|1537.41|0
1766410490000|2025-12-22 13:34:50|1537.86|1537.36|1537.91|1537.41|1537.96|1537.46|1537.86|1537.36|0
1766410500000|2025-12-22 13:35:00|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|0
1766410510000|2025-12-22 13:35:10|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|1538.01|1537.51|0
1766410520000|2025-12-22 13:35:20|1537.96|1537.46|1538.01|1537.51|1538.01|1537.51|1537.96|1537.46|0
1766410530000|2025-12-22 13:35:30|1537.96|1537.46|1537.91|1537.41|1537.96|1537.46|1537.91|1537.41|0
1766410540000|2025-12-22 13:35:40|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|0
1766410560000|2025-12-22 13:36:00|1537.91|1537.41|1537.96|1537.46|1537.96|1537.46|1537.91|1537.41|0
1766410570000|2025-12-22 13:36:10|1537.91|1537.41|1537.91|1537.41|1537.96|1537.46|1537.91|1537.41|0
1766410600000|2025-12-22 13:36:40|1537.86|1537.36|1537.81|1537.31|1537.86|1537.36|1537.81|1537.31|0
1766410610000|2025-12-22 13:36:50|1537.86|1537.36|1537.81|1537.31|1537.86|1537.36|1537.81|1537.31|0
1766410620000|2025-12-22 13:37:00|1537.91|1537.41|1537.86|1537.36|1537.91|1537.41|1537.86|1537.36|3
1766410630000|2025-12-22 13:37:10|1537.91|1537.41|1537.86|1537.36|1537.91|1537.41|1537.86|1537.36|0
1766410670000|2025-12-22 13:37:50|1537.81|1537.31|1537.81|1537.31|1537.81|1537.31|1537.76|1537.26|0
1766410680000|2025-12-22 13:38:00|1537.76|1537.26|1537.76|1537.26|1537.81|1537.31|1537.76|1537.26|0
1766410690000|2025-12-22 13:38:10|1537.81|1537.31|1537.81|1537.31|1537.81|1537.31|1537.76|1537.26|0
1766410700000|2025-12-22 13:38:20|1537.76|1537.26|1537.81|1537.31|1537.81|1537.31|1537.76|1537.26|0
1766410710000|2025-12-22 13:38:30|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|0
1766410730000|2025-12-22 13:38:50|1537.31|1536.81|1537.41|1536.91|1537.51|1537.01|1537.31|1536.81|12
1766410750000|2025-12-22 13:39:10|1537.36|1536.86|1537.31|1536.81|1537.36|1536.86|1537.31|1536.81|0
1766410780000|2025-12-22 13:39:40|1537.26|1536.76|1536.86|1536.36|1537.26|1536.76|1536.86|1536.36|14
1766410790000|2025-12-22 13:39:50|1536.66|1536.16|1537.01|1536.51|1537.11|1536.61|1536.61|1536.11|6
1766410800000|2025-12-22 13:40:00|1537.07|1536.57|1536.97|1536.47|1537.07|1536.57|1536.97|1536.47|0
1766410810000|2025-12-22 13:40:10|1536.92|1536.42|1536.92|1536.42|1536.92|1536.42|1536.92|1536.42|0
1766410820000|2025-12-22 13:40:20|1536.97|1536.47|1536.97|1536.47|1536.97|1536.47|1536.97|1536.47|0
1766410840000|2025-12-22 13:40:40|1536.92|1536.42|1536.87|1536.37|1536.97|1536.47|1536.87|1536.37|0
1766410890000|2025-12-22 13:41:30|1536.82|1536.32|1536.82|1536.32|1536.82|1536.32|1536.82|1536.32|0
1766410900000|2025-12-22 13:41:40|1536.77|1536.27|1536.82|1536.32|1536.82|1536.32|1536.77|1536.27|0
1766410910000|2025-12-22 13:41:50|1536.77|1536.27|1536.92|1536.42|1536.92|1536.42|1536.77|1536.27|0
1766410920000|2025-12-22 13:42:00|1536.97|1536.47|1536.97|1536.47|1536.97|1536.47|1536.97|1536.47|0
1766410950000|2025-12-22 13:42:30|1537.02|1536.52|1537.02|1536.52|1537.02|1536.52|1537.02|1536.52|0
1766410960000|2025-12-22 13:42:40|1536.97|1536.47|1537.02|1536.52|1537.02|1536.52|1536.97|1536.47|0
1766411010000|2025-12-22 13:43:30|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|0
1766411030000|2025-12-22 13:43:50|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|0
1766411040000|2025-12-22 13:44:00|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766411050000|2025-12-22 13:44:10|1537.22|1536.72|1537.17|1536.67|1537.22|1536.72|1537.17|1536.67|0
1766411070000|2025-12-22 13:44:30|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766411080000|2025-12-22 13:44:40|1537.17|1536.67|1537.22|1536.72|1537.27|1536.77|1537.17|1536.67|1
1766411100000|2025-12-22 13:45:00|||||||||10
1766411110000|2025-12-22 13:45:10|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|1537.07|1536.57|0
1766411130000|2025-12-22 13:45:30|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766411150000|2025-12-22 13:45:50|1537.27|1536.77|1537.22|1536.72|1537.27|1536.77|1537.22|1536.72|0
1766411160000|2025-12-22 13:46:00|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766411200000|2025-12-22 13:46:40|1537.37|1536.87|1537.32|1536.82|1537.37|1536.87|1537.32|1536.82|0
1766411210000|2025-12-22 13:46:50|1537.27|1536.77|1537.32|1536.82|1537.32|1536.82|1537.27|1536.77|0
1766411250000|2025-12-22 13:47:30|1537.27|1536.77|1537.27|1536.77|1537.32|1536.82|1537.27|1536.77|0
1766411260000|2025-12-22 13:47:40|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766411290000|2025-12-22 13:48:10|1537.37|1536.87|1537.57|1537.07|1537.57|1537.07|1537.37|1536.87|0
1766411310000|2025-12-22 13:48:30|1537.67|1537.17|1537.67|1537.17|1537.67|1537.17|1537.67|1537.17|0
1766411340000|2025-12-22 13:49:00|1537.72|1537.22|1537.67|1537.17|1537.72|1537.22|1537.67|1537.17|0
1766411350000|2025-12-22 13:49:10|1537.72|1537.22|1537.77|1537.27|1537.77|1537.27|1537.72|1537.22|0
1766411370000|2025-12-22 13:49:30|1537.67|1537.17|1537.77|1537.27|1537.77|1537.27|1537.67|1537.17|0
1766411380000|2025-12-22 13:49:40|1537.72|1537.22|1537.77|1537.27|1537.77|1537.27|1537.72|1537.22|0
1766411400000|2025-12-22 13:50:00|1537.89|1537.39|1537.99|1537.49|1537.99|1537.49|1537.89|1537.39|0
1766411450000|2025-12-22 13:50:50|1537.94|1537.44|1537.79|1537.29|1537.94|1537.44|1537.79|1537.29|0
1766411460000|2025-12-22 13:51:00|1537.64|1537.14|1537.49|1536.99|1537.64|1537.14|1537.49|1536.99|10
1766411480000|2025-12-22 13:51:20|1537.44|1536.94|1537.34|1536.84|1537.44|1536.94|1537.34|1536.84|0
1766411540000|2025-12-22 13:52:20|1537.39|1536.89|1537.19|1536.69|1537.44|1536.94|1537.19|1536.69|5
1766411660000|2025-12-22 13:54:20|1537.24|1536.74|1537.24|1536.74|1537.24|1536.74|1537.24|1536.74|0
1766411750000|2025-12-22 13:55:50|1536.94|1536.44|1536.94|1536.44|1536.94|1536.44|1536.94|1536.44|11
1766411770000|2025-12-22 13:56:10|1536.89|1536.39|1536.89|1536.39|1536.89|1536.39|1536.89|1536.39|0
1766411780000|2025-12-22 13:56:20|1536.84|1536.34|1536.84|1536.34|1536.84|1536.34|1536.84|1536.34|0
1766411800000|2025-12-22 13:56:40|1536.89|1536.39|1536.89|1536.39|1536.89|1536.39|1536.89|1536.39|0
1766411820000|2025-12-22 13:57:00|1536.64|1536.14|1536.84|1536.34|1536.94|1536.44|1536.64|1536.14|4
1766411830000|2025-12-22 13:57:10|1536.79|1536.29|1536.84|1536.34|1536.84|1536.34|1536.79|1536.29|0
1766411850000|2025-12-22 13:57:30|1536.89|1536.39|1536.89|1536.39|1536.89|1536.39|1536.89|1536.39|0
1766411870000|2025-12-22 13:57:50|1536.84|1536.34|1536.69|1536.19|1536.84|1536.34|1536.69|1536.19|0
1766411880000|2025-12-22 13:58:00|1536.64|1536.14|1536.59|1536.09|1536.64|1536.14|1536.59|1536.09|0
1766411890000|2025-12-22 13:58:10|1536.54|1536.04|1536.59|1536.09|1536.59|1536.09|1536.54|1536.04|0
1766411900000|2025-12-22 13:58:20|1536.54|1536.04|1536.54|1536.04|1536.54|1536.04|1536.54|1536.04|0
1766411910000|2025-12-22 13:58:30|1536.14|1535.64|1536.14|1535.64|1536.24|1535.74|1536.14|1535.64|10
1766411920000|2025-12-22 13:58:40|1536.09|1535.59|1536.14|1535.64|1536.14|1535.64|1536.09|1535.59|0
1766411930000|2025-12-22 13:58:50|1536.09|1535.59|1536.09|1535.59|1536.14|1535.64|1536.09|1535.59|0
1766411940000|2025-12-22 13:59:00|1535.99|1535.49|1536.09|1535.59|1536.09|1535.59|1535.99|1535.49|1
1766411970000|2025-12-22 13:59:30|1536.14|1535.64|1536.09|1535.59|1536.19|1535.69|1536.09|1535.59|1
1766411980000|2025-12-22 13:59:40|1536.14|1535.64|1536.09|1535.59|1536.19|1535.69|1536.09|1535.59|0
1766411990000|2025-12-22 13:59:50|1536.14|1535.64|1536.19|1535.69|1536.19|1535.69|1536.14|1535.64|0
1766412000000|2025-12-22 14:00:00|1536.11|1535.61|1536.51|1536.01|1536.51|1536.01|1536.11|1535.61|0
1766412010000|2025-12-22 14:00:10|1536.61|1536.11|1536.71|1536.21|1536.71|1536.21|1536.61|1536.11|0
1766412020000|2025-12-22 14:00:20|1536.66|1536.16|1536.61|1536.11|1536.66|1536.16|1536.61|1536.11|0
1766412030000|2025-12-22 14:00:30|1536.66|1536.16|1536.71|1536.21|1536.71|1536.21|1536.61|1536.11|0
1766412050000|2025-12-22 14:00:50|1536.66|1536.16|1536.61|1536.11|1536.66|1536.16|1536.61|1536.11|0
1766412060000|2025-12-22 14:01:00|1536.51|1536.01|1536.11|1535.61|1536.51|1536.01|1536.01|1535.51|0
1766412070000|2025-12-22 14:01:10|1536.06|1535.56|1536.11|1535.61|1536.11|1535.61|1536.06|1535.56|0
1766412080000|2025-12-22 14:01:20|1536.16|1535.66|1536.11|1535.61|1536.16|1535.66|1536.11|1535.61|0
1766412090000|2025-12-22 14:01:30|1536.06|1535.56|1536.11|1535.61|1536.11|1535.61|1536.01|1535.51|0
1766412110000|2025-12-22 14:01:50|1536.06|1535.56|1536.11|1535.61|1536.11|1535.61|1536.01|1535.51|0
1766412120000|2025-12-22 14:02:00|1536.06|1535.56|1536.11|1535.61|1536.11|1535.61|1536.01|1535.51|0
1766412130000|2025-12-22 14:02:10|1535.41|1534.91|1536.11|1535.61|1536.11|1535.61|1535.41|1534.91|1
1766412150000|2025-12-22 14:02:30|1536.01|1535.51|1536.01|1535.51|1536.11|1535.61|1536.01|1535.51|0
1766412160000|2025-12-22 14:02:40|1536.11|1535.61|1536.21|1535.71|1536.21|1535.71|1536.11|1535.61|0
1766412190000|2025-12-22 14:03:10|1536.31|1535.81|1536.31|1535.81|1536.31|1535.81|1536.31|1535.81|0
1766412200000|2025-12-22 14:03:20|1536.26|1535.76|1536.21|1535.71|1536.26|1535.76|1536.21|1535.71|0
1766412210000|2025-12-22 14:03:30|1536.16|1535.66|1536.11|1535.61|1536.16|1535.66|1536.06|1535.56|0
1766412220000|2025-12-22 14:03:40|1536.06|1535.56|1536.01|1535.51|1536.11|1535.61|1536.01|1535.51|0
1766412240000|2025-12-22 14:04:00|1535.96|1535.46|1536.01|1535.51|1536.01|1535.51|1535.96|1535.46|0
1766412250000|2025-12-22 14:04:10|1536.06|1535.56|1536.21|1535.71|1536.21|1535.71|1536.06|1535.56|0
1766412260000|2025-12-22 14:04:20|1536.16|1535.66|1536.01|1535.51|1536.16|1535.66|1536.01|1535.51|0
1766412270000|2025-12-22 14:04:30|1536.06|1535.56|1536.31|1535.81|1536.31|1535.81|1536.06|1535.56|0
1766412280000|2025-12-22 14:04:40|1536.26|1535.76|1536.11|1535.61|1536.31|1535.81|1536.11|1535.61|0
1766412290000|2025-12-22 14:04:50|1536.16|1535.66|1536.21|1535.71|1536.21|1535.71|1536.16|1535.66|0
1766412300000|2025-12-22 14:05:00|1536.26|1535.76|1536.31|1535.81|1536.31|1535.81|1536.26|1535.76|0
1766412310000|2025-12-22 14:05:10|1536.36|1535.86|1536.31|1535.81|1536.36|1535.86|1536.31|1535.81|0
1766412320000|2025-12-22 14:05:20|1536.26|1535.76|1536.21|1535.71|1536.26|1535.76|1536.21|1535.71|0
1766412330000|2025-12-22 14:05:30|1536.26|1535.76|1536.21|1535.71|1536.26|1535.76|1536.21|1535.71|0
1766412350000|2025-12-22 14:05:50|1536.26|1535.76|1536.41|1535.91|1536.41|1535.91|1536.26|1535.76|0
1766412370000|2025-12-22 14:06:10|1536.36|1535.86|1536.41|1535.91|1536.41|1535.91|1536.36|1535.86|0
1766412400000|2025-12-22 14:06:40|1536.46|1535.96|1536.51|1536.01|1536.61|1536.11|1536.46|1535.96|0
1766412410000|2025-12-22 14:06:50|1536.46|1535.96|1536.31|1535.81|1536.46|1535.96|1536.31|1535.81|0
1766412420000|2025-12-22 14:07:00|1536.36|1535.86|1536.41|1535.91|1536.41|1535.91|1536.36|1535.86|0
1766412430000|2025-12-22 14:07:10|1536.31|1535.81|1536.21|1535.71|1536.31|1535.81|1536.21|1535.71|0
1766412460000|2025-12-22 14:07:40|1536.16|1535.66|1536.11|1535.61|1536.16|1535.66|1536.11|1535.61|0
1766412470000|2025-12-22 14:07:50|1536.06|1535.56|1535.96|1535.46|1536.06|1535.56|1535.96|1535.46|0
1766412480000|2025-12-22 14:08:00|1535.91|1535.41|1535.81|1535.31|1535.91|1535.41|1535.81|1535.31|0
1766412490000|2025-12-22 14:08:10|1535.76|1535.26|1535.61|1535.11|1535.76|1535.26|1535.61|1535.11|0
1766412500000|2025-12-22 14:08:20|1535.66|1535.16|1535.71|1535.21|1535.71|1535.21|1535.66|1535.16|0
1766412510000|2025-12-22 14:08:30|1535.76|1535.26|1535.81|1535.31|1535.81|1535.31|1535.76|1535.26|0
1766412520000|2025-12-22 14:08:40|1535.76|1535.26|1535.61|1535.11|1535.76|1535.26|1535.61|1535.11|0
1766412530000|2025-12-22 14:08:50|1535.66|1535.16|1535.61|1535.11|1535.71|1535.21|1535.61|1535.11|0
1766412560000|2025-12-22 14:09:20|1535.71|1535.21|1535.71|1535.21|1535.71|1535.21|1535.71|1535.21|0
1766412580000|2025-12-22 14:09:40|1535.31|1534.81|1535.41|1534.91|1535.41|1534.91|1535.31|1534.81|0
1766412590000|2025-12-22 14:09:50|1535.46|1534.96|1535.41|1534.91|1535.51|1535.01|1535.41|1534.91|0
1766412600000|2025-12-22 14:10:00|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|1535.45|1534.95|0
1766412610000|2025-12-22 14:10:10|1535.25|1534.75|1535.15|1534.65|1535.25|1534.75|1535.05|1534.55|0
1766412640000|2025-12-22 14:10:40|1535.2|1534.7|1535.15|1534.65|1535.2|1534.7|1535.15|1534.65|0
1766412650000|2025-12-22 14:10:50|1535.1|1534.6|1535.05|1534.55|1535.1|1534.6|1535.05|1534.55|0
1766412660000|2025-12-22 14:11:00|1535.1|1534.6|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1766412680000|2025-12-22 14:11:20|1535.25|1534.75|1535.35|1534.85|1535.45|1534.95|1535.25|1534.75|0
1766412690000|2025-12-22 14:11:30|1535.25|1534.75|1535.15|1534.65|1535.25|1534.75|1535.15|1534.65|0
1766412710000|2025-12-22 14:11:50|1535.05|1534.55|1535.15|1534.65|1535.15|1534.65|1535.05|1534.55|0
1766412730000|2025-12-22 14:12:10|1535.1|1534.6|1534.95|1534.45|1535.1|1534.6|1534.95|1534.45|0
1766412740000|2025-12-22 14:12:20|1534.9|1534.4|1534.85|1534.35|1534.9|1534.4|1534.85|1534.35|0
1766412750000|2025-12-22 14:12:30|1534.9|1534.4|1534.95|1534.45|1535|1534.5|1534.9|1534.4|0
1766412770000|2025-12-22 14:12:50|1535|1534.5|1534.75|1534.25|1535.05|1534.55|1534.65|1534.15|0
1766412780000|2025-12-22 14:13:00|1534.8|1534.3|1534.85|1534.35|1534.85|1534.35|1534.75|1534.25|0
1766412790000|2025-12-22 14:13:10|1534.8|1534.3|1534.65|1534.15|1534.8|1534.3|1534.65|1534.15|0
1766412810000|2025-12-22 14:13:30|1534.6|1534.1|1534.35|1533.85|1534.6|1534.1|1534.35|1533.85|0
1766412820000|2025-12-22 14:13:40|1534.45|1533.95|1534.25|1533.75|1534.45|1533.95|1534.25|1533.75|0
1766412830000|2025-12-22 14:13:50|1534.35|1533.85|1534.25|1533.75|1534.35|1533.85|1534.25|1533.75|0
1766412840000|2025-12-22 14:14:00|1534.35|1533.85|1534.05|1533.55|1534.35|1533.85|1533.95|1533.45|0
1766412850000|2025-12-22 14:14:10|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1533.95|1533.45|0
1766412860000|2025-12-22 14:14:20|1534|1533.5|1533.95|1533.45|1534.05|1533.55|1533.95|1533.45|0
1766412870000|2025-12-22 14:14:30|1534.05|1533.55|1534.05|1533.55|1534.05|1533.55|1533.95|1533.45|0
1766412880000|2025-12-22 14:14:40|1533.95|1533.45|1533.95|1533.45|1533.95|1533.45|1533.85|1533.35|0
1766412890000|2025-12-22 14:14:50|1533.85|1533.35|1533.95|1533.45|1533.95|1533.45|1533.85|1533.35|0
1766412910000|2025-12-22 14:15:10|1533.9|1533.4|1533.8|1533.3|1533.9|1533.4|1533.8|1533.3|0
1766412920000|2025-12-22 14:15:20|1533.85|1533.35|1533.75|1533.25|1533.85|1533.35|1533.75|1533.25|0
1766412930000|2025-12-22 14:15:30|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1766412940000|2025-12-22 14:15:40|1533.8|1533.3|1533.55|1533.05|1533.8|1533.3|1533.55|1533.05|0
1766412950000|2025-12-22 14:15:50|1533.5|1533|1533.15|1532.65|1533.5|1533|1533.1|1532.6|0
1766412960000|2025-12-22 14:16:00|1533.1|1532.6|1533.05|1532.55|1533.1|1532.6|1533.05|1532.55|0
1766412990000|2025-12-22 14:16:30|1533|1532.5|1533.15|1532.65|1533.15|1532.65|1532.95|1532.45|0
1766413000000|2025-12-22 14:16:40|1533.25|1532.75|1533.05|1532.55|1533.25|1532.75|1533.05|1532.55|0
1766413010000|2025-12-22 14:16:50|1533.15|1532.65|1533.1|1532.6|1533.15|1532.65|1532.95|1532.45|0
1766413020000|2025-12-22 14:17:00|1533.15|1532.65|1533.05|1532.55|1533.15|1532.65|1532.95|1532.45|0
1766413030000|2025-12-22 14:17:10|1533.1|1532.6|1533.15|1532.65|1533.15|1532.65|1533.1|1532.6|0
1766413040000|2025-12-22 14:17:20|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|1533.05|1532.55|0
1766413050000|2025-12-22 14:17:30|1533.1|1532.6|1533.25|1532.75|1533.25|1532.75|1533.05|1532.55|0
1766413060000|2025-12-22 14:17:40|1533.3|1532.8|1533.35|1532.85|1533.35|1532.85|1533.3|1532.8|0
1766413080000|2025-12-22 14:18:00|1533.55|1533.05|1533.45|1532.95|1533.55|1533.05|1533.45|1532.95|0
1766413090000|2025-12-22 14:18:10|1533.4|1532.9|1533.35|1532.85|1533.45|1532.95|1533.25|1532.75|0
1766413100000|2025-12-22 14:18:20|1533.4|1532.9|1533.75|1533.25|1533.75|1533.25|1533.4|1532.9|0
1766413110000|2025-12-22 14:18:30|1533.8|1533.3|1533.85|1533.35|1533.85|1533.35|1533.8|1533.3|0
1766413120000|2025-12-22 14:18:40|1533.9|1533.4|1533.85|1533.35|1533.9|1533.4|1533.85|1533.35|0
1766413130000|2025-12-22 14:18:50|1533.8|1533.3|1534.05|1533.55|1534.05|1533.55|1533.75|1533.25|0
1766413140000|2025-12-22 14:19:00|1534|1533.5|1533.95|1533.45|1534.05|1533.55|1533.95|1533.45|0
1766413150000|2025-12-22 14:19:10|1534|1533.5|1534.05|1533.55|1534.05|1533.55|1534|1533.5|0
1766413160000|2025-12-22 14:19:20|1534.15|1533.65|1534.15|1533.65|1534.15|1533.65|1534.15|1533.65|0
1766413180000|2025-12-22 14:19:40|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|1534.25|1533.75|0
1766413190000|2025-12-22 14:19:50|1534.35|1533.85|1534.25|1533.75|1534.35|1533.85|1534.25|1533.75|0
1766413200000|2025-12-22 14:20:00|1534.32|1533.82|1534.22|1533.72|1534.42|1533.92|1534.22|1533.72|0
1766413210000|2025-12-22 14:20:10|1534.27|1533.77|1534.32|1533.82|1534.32|1533.82|1534.27|1533.77|0
1766413220000|2025-12-22 14:20:20|1534.37|1533.87|1534.42|1533.92|1534.42|1533.92|1534.37|1533.87|0
1766413250000|2025-12-22 14:20:50|1534.37|1533.87|1534.32|1533.82|1534.37|1533.87|1534.32|1533.82|0
1766413260000|2025-12-22 14:21:00|1534.42|1533.92|1534.52|1534.02|1534.52|1534.02|1534.42|1533.92|0
1766413270000|2025-12-22 14:21:10|1534.57|1534.07|1534.37|1533.87|1534.57|1534.07|1534.37|1533.87|0
1766413280000|2025-12-22 14:21:20|1534.32|1533.82|1534.22|1533.72|1534.32|1533.82|1534.22|1533.72|0
1766413290000|2025-12-22 14:21:30|1534.27|1533.77|1534.32|1533.82|1534.32|1533.82|1534.27|1533.77|0
1766413300000|2025-12-22 14:21:40|1534.27|1533.77|1534.22|1533.72|1534.27|1533.77|1534.22|1533.72|0
1766413310000|2025-12-22 14:21:50|1534.27|1533.77|1534.22|1533.72|1534.27|1533.77|1534.12|1533.62|0
1766413320000|2025-12-22 14:22:00|1534.27|1533.77|1534.22|1533.72|1534.32|1533.82|1534.22|1533.72|0
1766413340000|2025-12-22 14:22:20|1534.17|1533.67|1534.12|1533.62|1534.22|1533.72|1534.12|1533.62|0
1766413350000|2025-12-22 14:22:30|1534.02|1533.52|1534.02|1533.52|1534.02|1533.52|1533.92|1533.42|0
1766413360000|2025-12-22 14:22:40|1533.97|1533.47|1534.07|1533.57|1534.07|1533.57|1533.97|1533.47|0
1766413370000|2025-12-22 14:22:50|1534.12|1533.62|1533.92|1533.42|1534.12|1533.62|1533.92|1533.42|0
1766413380000|2025-12-22 14:23:00|1533.97|1533.47|1533.92|1533.42|1534.02|1533.52|1533.92|1533.42|0
1766413390000|2025-12-22 14:23:10|1533.72|1533.22|1533.52|1533.02|1533.72|1533.22|1533.52|1533.02|0
1766413400000|2025-12-22 14:23:20|1533.57|1533.07|1533.52|1533.02|1533.62|1533.12|1533.42|1532.92|0
1766413410000|2025-12-22 14:23:30|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.32|1532.82|0
1766413420000|2025-12-22 14:23:40|1533.37|1532.87|1533.32|1532.82|1533.37|1532.87|1533.22|1532.72|0
1766413430000|2025-12-22 14:23:50|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|0
1766413440000|2025-12-22 14:24:00|1533.32|1532.82|1533.42|1532.92|1533.42|1532.92|1533.32|1532.82|0
1766413450000|2025-12-22 14:24:10|1533.32|1532.82|1533.32|1532.82|1533.32|1532.82|1533.32|1532.82|0
1766413470000|2025-12-22 14:24:30|1533.52|1533.02|1533.52|1533.02|1533.52|1533.02|1533.42|1532.92|0
1766413480000|2025-12-22 14:24:40|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|0
1766413500000|2025-12-22 14:25:00|1533.47|1532.97|1533.42|1532.92|1533.47|1532.97|1533.42|1532.92|0
1766413510000|2025-12-22 14:25:10|1533.37|1532.87|1533.42|1532.92|1533.42|1532.92|1533.32|1532.82|0
1766413520000|2025-12-22 14:25:20|1533.37|1532.87|1533.32|1532.82|1533.37|1532.87|1533.32|1532.82|0
1766413530000|2025-12-22 14:25:30|1533.22|1532.72|1533.32|1532.82|1533.32|1532.82|1533.22|1532.72|0
1766413540000|2025-12-22 14:25:40|1533.27|1532.77|1533.22|1532.72|1533.27|1532.77|1533.22|1532.72|0
1766413550000|2025-12-22 14:25:50|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|1533.42|1532.92|0
1766413590000|2025-12-22 14:26:30|1533.47|1532.97|1533.52|1533.02|1533.52|1533.02|1533.47|1532.97|0
1766413620000|2025-12-22 14:27:00|1533.57|1533.07|1533.52|1533.02|1533.62|1533.12|1533.52|1533.02|0
1766413640000|2025-12-22 14:27:20|1533.57|1533.07|1533.52|1533.02|1533.62|1533.12|1533.52|1533.02|0
1766413650000|2025-12-22 14:27:30|1533.57|1533.07|1533.62|1533.12|1533.62|1533.12|1533.57|1533.07|0
1766413660000|2025-12-22 14:27:40|1533.67|1533.17|1533.62|1533.12|1533.67|1533.17|1533.62|1533.12|0
1766413670000|2025-12-22 14:27:50|1533.57|1533.07|1534.02|1533.52|1534.02|1533.52|1533.52|1533.02|0
1766413680000|2025-12-22 14:28:00|1534.07|1533.57|1534.02|1533.52|1534.12|1533.62|1534.02|1533.52|0
1766413690000|2025-12-22 14:28:10|1534.07|1533.57|1534.12|1533.62|1534.12|1533.62|1534.07|1533.57|0
1766413730000|2025-12-22 14:28:50|1534.17|1533.67|1534.22|1533.72|1534.22|1533.72|1534.17|1533.67|0
1766413770000|2025-12-22 14:29:30|1534.12|1533.62|1534.02|1533.52|1534.12|1533.62|1533.92|1533.42|0
1766413790000|2025-12-22 14:29:50|1534.12|1533.62|1533.92|1533.42|1534.12|1533.62|1533.92|1533.42|0
1766413800000|2025-12-22 14:30:00|1533.9|1533.4|1534.3|1533.8|1534.4|1533.9|1533.7|1533.2|0
1766413810000|2025-12-22 14:30:10|1534.35|1533.85|1534.8|1534.3|1534.8|1534.3|1534.35|1533.85|0
1766413820000|2025-12-22 14:30:20|1534.85|1534.35|1535.2|1534.7|1535.2|1534.7|1534.8|1534.3|0
1766413830000|2025-12-22 14:30:30|1535.25|1534.75|1535.1|1534.6|1535.3|1534.8|1535.1|1534.6|0
1766413840000|2025-12-22 14:30:40|1535.15|1534.65|1535.3|1534.8|1535.3|1534.8|1535.15|1534.65|0
1766413850000|2025-12-22 14:30:50|1535.2|1534.7|1535.2|1534.7|1535.3|1534.8|1535.2|1534.7|0
1766413860000|2025-12-22 14:31:00|1535.25|1534.75|1535.5|1535|1535.5|1535|1535.25|1534.75|0
1766413870000|2025-12-22 14:31:10|1535.7|1535.2|1536.1|1535.6|1536.1|1535.6|1535.7|1535.2|0
1766413880000|2025-12-22 14:31:20|1536|1535.5|1535.9|1535.4|1536.1|1535.6|1535.9|1535.4|0
1766413890000|2025-12-22 14:31:30|1535.85|1535.35|1535.7|1535.2|1535.85|1535.35|1535.7|1535.2|0
1766413900000|2025-12-22 14:31:40|1535.65|1535.15|1535.7|1535.2|1535.7|1535.2|1535.6|1535.1|0
1766413910000|2025-12-22 14:31:50|1535.6|1535.1|1535.6|1535.1|1535.6|1535.1|1535.5|1535|0
1766413920000|2025-12-22 14:32:00|1535.55|1535.05|1535.45|1534.95|1535.6|1535.1|1535.4|1534.9|0
1766413930000|2025-12-22 14:32:10|1535.4|1534.9|1535.3|1534.8|1535.4|1534.9|1535.3|1534.8|0
1766413940000|2025-12-22 14:32:20|1535.25|1534.75|1535.2|1534.7|1535.3|1534.8|1535.1|1534.6|0
1766413950000|2025-12-22 14:32:30|1535.3|1534.8|1535.3|1534.8|1535.4|1534.9|1535.25|1534.75|0
1766413960000|2025-12-22 14:32:40|1535.35|1534.85|1535.4|1534.9|1535.4|1534.9|1535.3|1534.8|0
1766413970000|2025-12-22 14:32:50|1535.5|1535|1535.6|1535.1|1535.6|1535.1|1535.5|1535|0
1766413980000|2025-12-22 14:33:00|1535.8|1535.3|1535.9|1535.4|1536|1535.5|1535.7|1535.2|0
1766414000000|2025-12-22 14:33:20|1535.95|1535.45|1536|1535.5|1536.1|1535.6|1535.9|1535.4|0
1766414010000|2025-12-22 14:33:30|1536.05|1535.55|1536.3|1535.8|1536.4|1535.9|1536.05|1535.55|0
1766414020000|2025-12-22 14:33:40|1536.25|1535.75|1536.2|1535.7|1536.25|1535.75|1536.2|1535.7|0
1766414030000|2025-12-22 14:33:50|1536.15|1535.65|1535.8|1535.3|1536.15|1535.65|1535.8|1535.3|0
1766414040000|2025-12-22 14:34:00|1536|1535.5|1535.8|1535.3|1536|1535.5|1535.8|1535.3|0
1766414050000|2025-12-22 14:34:10|1535.75|1535.25|1535.6|1535.1|1535.75|1535.25|1535.6|1535.1|0
1766414060000|2025-12-22 14:34:20|1535.65|1535.15|1535.8|1535.3|1535.8|1535.3|1535.65|1535.15|0
1766414070000|2025-12-22 14:34:30|1535.7|1535.2|1535.9|1535.4|1535.9|1535.4|1535.7|1535.2|0
1766414080000|2025-12-22 14:34:40|1535.8|1535.3|1535.6|1535.1|1535.8|1535.3|1535.6|1535.1|0
1766414090000|2025-12-22 14:34:50|1535.5|1535|1535.7|1535.2|1535.7|1535.2|1535.5|1535|0
1766414100000|2025-12-22 14:35:00|1535.8|1535.3|1535.9|1535.4|1536|1535.5|1535.8|1535.3|0
1766414110000|2025-12-22 14:35:10|1535.95|1535.45|1536|1535.5|1536|1535.5|1535.95|1535.45|0
1766414120000|2025-12-22 14:35:20|1535.9|1535.4|1535.9|1535.4|1536|1535.5|1535.9|1535.4|0
1766414130000|2025-12-22 14:35:30|1535.85|1535.35|1535.7|1535.2|1535.85|1535.35|1535.7|1535.2|0
1766414140000|2025-12-22 14:35:40|1535.75|1535.25|1535.8|1535.3|1535.8|1535.3|1535.7|1535.2|0
1766414150000|2025-12-22 14:35:50|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1766414160000|2025-12-22 14:36:00|1535.8|1535.3|1535.7|1535.2|1535.9|1535.4|1535.7|1535.2|0
1766414170000|2025-12-22 14:36:10|1535.75|1535.25|1535.7|1535.2|1535.8|1535.3|1535.7|1535.2|0
1766414180000|2025-12-22 14:36:20|1535.6|1535.1|1535.3|1534.8|1535.6|1535.1|1535.3|1534.8|0
1766414190000|2025-12-22 14:36:30|1535.4|1534.9|1535.3|1534.8|1535.4|1534.9|1535.3|1534.8|0
1766414200000|2025-12-22 14:36:40|1535.35|1534.85|1535.4|1534.9|1535.4|1534.9|1535.3|1534.8|0
1766414210000|2025-12-22 14:36:50|1535.35|1534.85|1535.3|1534.8|1535.4|1534.9|1535.3|1534.8|0
1766414220000|2025-12-22 14:37:00|1535.35|1534.85|1535.3|1534.8|1535.4|1534.9|1535.3|1534.8|0
1766414230000|2025-12-22 14:37:10|1535.35|1534.85|1535.4|1534.9|1535.4|1534.9|1535.35|1534.85|0
1766414240000|2025-12-22 14:37:20|1535.3|1534.8|1535.3|1534.8|1535.4|1534.9|1535.25|1534.75|0
1766414250000|2025-12-22 14:37:30|1535.25|1534.75|1535.3|1534.8|1535.3|1534.8|1535.25|1534.75|0
1766414260000|2025-12-22 14:37:40|1535.25|1534.75|1535.1|1534.6|1535.25|1534.75|1535.1|1534.6|0
1766414270000|2025-12-22 14:37:50|1535.05|1534.55|1535|1534.5|1535.05|1534.55|1535|1534.5|0
1766414280000|2025-12-22 14:38:00|1534.95|1534.45|1534.8|1534.3|1534.95|1534.45|1534.8|1534.3|0
1766414290000|2025-12-22 14:38:10|1534.7|1534.2|1534.6|1534.1|1534.7|1534.2|1534.6|1534.1|0
1766414300000|2025-12-22 14:38:20|1534.5|1534|1534.7|1534.2|1534.7|1534.2|1534.5|1534|0
1766414310000|2025-12-22 14:38:30|1534.6|1534.1|1534.6|1534.1|1534.7|1534.2|1534.6|1534.1|0
1766414330000|2025-12-22 14:38:50|1534.55|1534.05|1534.4|1533.9|1534.55|1534.05|1534.4|1533.9|0
1766414340000|2025-12-22 14:39:00|1534.35|1533.85|1534.1|1533.6|1534.4|1533.9|1534.1|1533.6|0
1766414350000|2025-12-22 14:39:10|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|1533.7|1533.2|0
1766414370000|2025-12-22 14:39:30|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|1533.6|1533.1|0
1766414380000|2025-12-22 14:39:40|1533.55|1533.05|1533.6|1533.1|1533.6|1533.1|1533.45|1532.95|0
1766414390000|2025-12-22 14:39:50|1533.55|1533.05|1532.3|1531.8|1533.6|1533.1|1532.3|1531.8|0
1766414400000|2025-12-22 14:40:00|1532.21|1531.71|1532.11|1531.61|1532.31|1531.81|1531.91|1531.41|1
1766414410000|2025-12-22 14:40:10|1532.06|1531.56|1532.01|1531.51|1532.11|1531.61|1532.01|1531.51|0
1766414420000|2025-12-22 14:40:20|1532.06|1531.56|1533.01|1532.51|1533.01|1532.51|1532.06|1531.56|0
1766414430000|2025-12-22 14:40:30|1533.06|1532.56|1533.11|1532.61|1533.21|1532.71|1533.06|1532.56|0
1766414440000|2025-12-22 14:40:40|1533.01|1532.51|1533.11|1532.61|1533.11|1532.61|1533.01|1532.51|0
1766414450000|2025-12-22 14:40:50|1533.21|1532.71|1533.11|1532.61|1533.21|1532.71|1533.01|1532.51|0
1766414460000|2025-12-22 14:41:00|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|1533.21|1532.71|0
1766414470000|2025-12-22 14:41:10|1533.31|1532.81|1533.31|1532.81|1533.41|1532.91|1533.31|1532.81|0
1766414480000|2025-12-22 14:41:20|1533.41|1532.91|1534.16|1533.66|1534.16|1533.66|1533.41|1532.91|0
1766414490000|2025-12-22 14:41:30|1534.21|1533.71|1534.21|1533.71|1534.26|1533.76|1534.21|1533.71|0
1766414500000|2025-12-22 14:41:40|1534.11|1533.61|1534.11|1533.61|1534.21|1533.71|1534.11|1533.61|0
1766414510000|2025-12-22 14:41:50|1533.81|1533.31|1533.71|1533.21|1533.81|1533.31|1533.61|1533.11|0
1766414520000|2025-12-22 14:42:00|1533.61|1533.11|1533.71|1533.21|1533.71|1533.21|1533.61|1533.11|0
1766414530000|2025-12-22 14:42:10|1533.76|1533.26|1533.61|1533.11|1533.76|1533.26|1533.56|1533.06|0
1766414540000|2025-12-22 14:42:20|1533.56|1533.06|1533.81|1533.31|1533.81|1533.31|1533.51|1533.01|0
1766414560000|2025-12-22 14:42:40|1533.76|1533.26|1533.71|1533.21|1533.76|1533.26|1533.71|1533.21|0
1766414570000|2025-12-22 14:42:50|1533.76|1533.26|1533.61|1533.11|1533.91|1533.41|1533.06|1532.56|0
1766414580000|2025-12-22 14:43:00|1533.56|1533.06|1533.41|1532.91|1533.56|1533.06|1533.41|1532.91|0
1766414590000|2025-12-22 14:43:10|1533.51|1533.01|1533.61|1533.11|1533.61|1533.11|1533.51|1533.01|0
1766414600000|2025-12-22 14:43:20|1533.56|1533.06|1533.81|1533.31|1533.81|1533.31|1533.56|1533.06|0
1766414610000|2025-12-22 14:43:30|1533.76|1533.26|1533.71|1533.21|1533.81|1533.31|1533.71|1533.21|0
1766414620000|2025-12-22 14:43:40|1533.76|1533.26|1533.81|1533.31|1533.81|1533.31|1533.71|1533.21|0
1766414630000|2025-12-22 14:43:50|1533.86|1533.36|1533.81|1533.31|1533.86|1533.36|1533.81|1533.31|0
1766414640000|2025-12-22 14:44:00|1533.76|1533.26|1533.76|1533.26|1533.91|1533.41|1533.71|1533.21|0
1766414650000|2025-12-22 14:44:10|1533.91|1533.41|1533.91|1533.41|1534.01|1533.51|1533.91|1533.41|0
1766414660000|2025-12-22 14:44:20|1533.96|1533.46|1534.11|1533.61|1534.11|1533.61|1533.96|1533.46|0
1766414670000|2025-12-22 14:44:30|1534.06|1533.56|1534.11|1533.61|1534.11|1533.61|1534.01|1533.51|0
1766414680000|2025-12-22 14:44:40|1534.01|1533.51|1534.21|1533.71|1534.21|1533.71|1534.01|1533.51|0
1766414690000|2025-12-22 14:44:50|1534.31|1533.81|1534.21|1533.71|1534.31|1533.81|1534.21|1533.71|0
1766414710000|2025-12-22 14:45:10|1534.16|1533.66|1534.31|1533.81|1534.31|1533.81|1534.11|1533.61|0
1766414720000|2025-12-22 14:45:20|1534.26|1533.76|1534.26|1533.76|1534.26|1533.76|1534.16|1533.66|0
1766414730000|2025-12-22 14:45:30|1534.21|1533.71|1534.31|1533.81|1534.31|1533.81|1534.21|1533.71|0
1766414740000|2025-12-22 14:45:40|1534.26|1533.76|1534.31|1533.81|1534.31|1533.81|1534.26|1533.76|0
1766414760000|2025-12-22 14:46:00|1534.36|1533.86|1534.41|1533.91|1534.41|1533.91|1534.31|1533.81|0
1766414770000|2025-12-22 14:46:10|1534.46|1533.96|1534.41|1533.91|1534.51|1534.01|1534.41|1533.91|0
1766414780000|2025-12-22 14:46:20|1534.46|1533.96|1534.46|1533.96|1534.51|1534.01|1534.41|1533.91|1
1766414790000|2025-12-22 14:46:30|1534.66|1534.16|1534.61|1534.11|1534.66|1534.16|1534.56|1534.06|0
1766414800000|2025-12-22 14:46:40|1534.51|1534.01|1534.41|1533.91|1534.51|1534.01|1534.31|1533.81|0
1766414810000|2025-12-22 14:46:50|1534.36|1533.86|1534.21|1533.71|1534.36|1533.86|1534.21|1533.71|0
1766414820000|2025-12-22 14:47:00|1534.26|1533.76|1534.31|1533.81|1534.31|1533.81|1534.26|1533.76|0
1766414840000|2025-12-22 14:47:20|1534.41|1533.91|1534.41|1533.91|1534.41|1533.91|1534.31|1533.81|0
1766414850000|2025-12-22 14:47:30|1534.36|1533.86|1534.31|1533.81|1534.36|1533.86|1534.31|1533.81|0
1766414860000|2025-12-22 14:47:40|1534.36|1533.86|1534.31|1533.81|1534.36|1533.86|1534.31|1533.81|0
1766414870000|2025-12-22 14:47:50|1534.26|1533.76|1534.21|1533.71|1534.26|1533.76|1534.21|1533.71|0
1766414900000|2025-12-22 14:48:20|1534.16|1533.66|1534.16|1533.66|1534.26|1533.76|1534.16|1533.66|0
1766414910000|2025-12-22 14:48:30|1534.21|1533.71|1534.11|1533.61|1534.21|1533.71|1534.01|1533.51|0
1766414920000|2025-12-22 14:48:40|1534.21|1533.71|1534.21|1533.71|1534.21|1533.71|1534.11|1533.61|0
1766414940000|2025-12-22 14:49:00|1534.16|1533.66|1533.51|1533.01|1534.16|1533.66|1533.51|1533.01|0
1766414950000|2025-12-22 14:49:10|1533.46|1532.96|1533.51|1533.01|1533.51|1533.01|1533.46|1532.96|0
1766414960000|2025-12-22 14:49:20|1533.46|1532.96|1533.41|1532.91|1533.46|1532.96|1533.41|1532.91|0
1766414970000|2025-12-22 14:49:30|1533.36|1532.86|1533.31|1532.81|1533.36|1532.86|1533.31|1532.81|0
1766414980000|2025-12-22 14:49:40|1533.36|1532.86|1533.41|1532.91|1533.41|1532.91|1533.36|1532.86|0
1766415010000|2025-12-22 14:50:10|1533.46|1532.96|1533.51|1533.01|1533.51|1533.01|1533.46|1532.96|0
1766415020000|2025-12-22 14:50:20|1533.71|1533.21|1533.66|1533.16|1533.71|1533.21|1533.66|1533.16|0
1766415030000|2025-12-22 14:50:30|1533.61|1533.11|1533.71|1533.21|1533.71|1533.21|1533.61|1533.11|0
1766415040000|2025-12-22 14:50:40|1533.81|1533.31|1533.71|1533.21|1533.81|1533.31|1533.71|1533.21|0
1766415050000|2025-12-22 14:50:50|1533.76|1533.26|1533.81|1533.31|1533.81|1533.31|1533.61|1533.11|0
1766415070000|2025-12-22 14:51:10|1533.86|1533.36|1534.01|1533.51|1534.01|1533.51|1533.86|1533.36|0
1766415080000|2025-12-22 14:51:20|1534.06|1533.56|1534.31|1533.81|1534.31|1533.81|1534.06|1533.56|0
1766415090000|2025-12-22 14:51:30|1534.21|1533.71|1534.21|1533.71|1534.36|1533.86|1534.21|1533.71|0
1766415100000|2025-12-22 14:51:40|1534.16|1533.66|1534.11|1533.61|1534.16|1533.66|1534.11|1533.61|0
1766415120000|2025-12-22 14:52:00|1534.21|1533.71|1533.81|1533.31|1534.21|1533.71|1533.71|1533.21|0
1766415130000|2025-12-22 14:52:10|1533.86|1533.36|1533.91|1533.41|1533.91|1533.41|1533.86|1533.36|0
1766415140000|2025-12-22 14:52:20|1533.86|1533.36|1533.61|1533.11|1533.86|1533.36|1533.61|1533.11|0
1766415150000|2025-12-22 14:52:30|1533.66|1533.16|1533.61|1533.11|1533.71|1533.21|1533.61|1533.11|0
1766415170000|2025-12-22 14:52:50|1533.56|1533.06|1533.41|1532.91|1533.56|1533.06|1533.41|1532.91|0
1766415180000|2025-12-22 14:53:00|1533.46|1532.96|1533.41|1532.91|1533.46|1532.96|1533.41|1532.91|0
1766415190000|2025-12-22 14:53:10|1533.46|1532.96|1533.61|1533.11|1533.61|1533.11|1533.46|1532.96|0
1766415200000|2025-12-22 14:53:20|1533.71|1533.21|1533.76|1533.26|1533.76|1533.26|1533.71|1533.21|0
1766415210000|2025-12-22 14:53:30|1533.81|1533.31|1533.81|1533.31|1533.81|1533.31|1533.81|1533.31|0
1766415220000|2025-12-22 14:53:40|1533.86|1533.36|1533.81|1533.31|1533.91|1533.41|1533.81|1533.31|0
1766415230000|2025-12-22 14:53:50|1533.86|1533.36|1533.91|1533.41|1534.01|1533.51|1533.86|1533.36|0
1766415240000|2025-12-22 14:54:00|1534.01|1533.51|1534.21|1533.71|1534.21|1533.71|1533.91|1533.41|0
1766415270000|2025-12-22 14:54:30|1534.16|1533.66|1534.11|1533.61|1534.16|1533.66|1534.11|1533.61|0
1766415280000|2025-12-22 14:54:40|1534.16|1533.66|1534.21|1533.71|1534.21|1533.71|1534.16|1533.66|0
1766415290000|2025-12-22 14:54:50|1534.26|1533.76|1534.41|1533.91|1534.41|1533.91|1534.26|1533.76|0
1766415300000|2025-12-22 14:55:00|1534.46|1533.96|1534.51|1534.01|1534.51|1534.01|1534.41|1533.91|0
1766415310000|2025-12-22 14:55:10|1534.41|1533.91|1534.71|1534.21|1534.71|1534.21|1534.41|1533.91|0
1766415320000|2025-12-22 14:55:20|1534.76|1534.26|1534.81|1534.31|1534.81|1534.31|1534.71|1534.21|0
1766415330000|2025-12-22 14:55:30|1534.76|1534.26|1534.71|1534.21|1534.76|1534.26|1534.71|1534.21|0
1766415350000|2025-12-22 14:55:50|1534.66|1534.16|1534.71|1534.21|1534.71|1534.21|1534.61|1534.11|0
1766415360000|2025-12-22 14:56:00|1534.66|1534.16|1534.81|1534.31|1534.81|1534.31|1534.61|1534.11|0
1766415370000|2025-12-22 14:56:10|1534.76|1534.26|1534.71|1534.21|1534.81|1534.31|1534.71|1534.21|0
1766415380000|2025-12-22 14:56:20|1534.76|1534.26|1534.81|1534.31|1534.81|1534.31|1534.76|1534.26|0
1766415390000|2025-12-22 14:56:30|1534.61|1534.11|1534.61|1534.11|1534.61|1534.11|1534.61|1534.11|0
1766415410000|2025-12-22 14:56:50|1534.56|1534.06|1534.51|1534.01|1534.56|1534.06|1534.51|1534.01|0
1766415420000|2025-12-22 14:57:00|1534.46|1533.96|1534.36|1533.86|1534.51|1534.01|1534.31|1533.81|0
1766415430000|2025-12-22 14:57:10|1534.41|1533.91|1534.31|1533.81|1534.41|1533.91|1534.31|1533.81|0
1766415440000|2025-12-22 14:57:20|1534.26|1533.76|1534.31|1533.81|1534.31|1533.81|1534.21|1533.71|0
1766415450000|2025-12-22 14:57:30|1534.36|1533.86|1534.31|1533.81|1534.41|1533.91|1534.31|1533.81|0
1766415460000|2025-12-22 14:57:40|1534.26|1533.76|1534.21|1533.71|1534.26|1533.76|1534.21|1533.71|0
1766415470000|2025-12-22 14:57:50|1534.26|1533.76|1534.21|1533.71|1534.31|1533.81|1534.21|1533.71|0
1766415480000|2025-12-22 14:58:00|1534.31|1533.81|1534.41|1533.91|1534.41|1533.91|1534.31|1533.81|0
1766415500000|2025-12-22 14:58:20|1534.31|1533.81|1534.11|1533.61|1534.31|1533.81|1534.11|1533.61|0
1766415510000|2025-12-22 14:58:30|1534.16|1533.66|1534.21|1533.71|1534.21|1533.71|1534.16|1533.66|0
1766415530000|2025-12-22 14:58:50|1534.11|1533.61|1534.11|1533.61|1534.16|1533.66|1534.11|1533.61|0
1766415560000|2025-12-22 14:59:20|1534.21|1533.71|1534.11|1533.61|1534.21|1533.71|1534.11|1533.61|0
1766415570000|2025-12-22 14:59:30|1534.06|1533.56|1533.76|1533.26|1534.06|1533.56|1533.76|1533.26|0
1766415580000|2025-12-22 14:59:40|1533.81|1533.31|1533.91|1533.41|1533.91|1533.41|1533.71|1533.21|0
1766415590000|2025-12-22 14:59:50|1533.86|1533.36|1533.71|1533.21|1533.91|1533.41|1533.71|1533.21|0
1766415600000|2025-12-22 15:00:00|1533.8|1533.3|1533.7|1533.2|1533.8|1533.3|1533.7|1533.2|0
1766415610000|2025-12-22 15:00:10|1533.75|1533.25|1533.9|1533.4|1533.9|1533.4|1533.7|1533.2|0
1766415620000|2025-12-22 15:00:20|1533.85|1533.35|1533.8|1533.3|1533.85|1533.35|1533.8|1533.3|0
1766415630000|2025-12-22 15:00:30|1533.85|1533.35|1533.8|1533.3|1533.9|1533.4|1533.8|1533.3|0
1766415640000|2025-12-22 15:00:40|1533.75|1533.25|1533.6|1533.1|1533.9|1533.4|1533.6|1533.1|0
1766415650000|2025-12-22 15:00:50|1533.65|1533.15|1533.5|1533|1533.65|1533.15|1533.5|1533|0
1766415660000|2025-12-22 15:01:00|1533.45|1532.95|1533.6|1533.1|1533.6|1533.1|1533.4|1532.9|0
1766415670000|2025-12-22 15:01:10|1533.65|1533.15|1533.6|1533.1|1533.7|1533.2|1533.6|1533.1|0
1766415690000|2025-12-22 15:01:30|1533.65|1533.15|1533.7|1533.2|1533.7|1533.2|1533.6|1533.1|0
1766415700000|2025-12-22 15:01:40|1533.65|1533.15|1534|1533.5|1534|1533.5|1533.6|1533.1|0
1766415710000|2025-12-22 15:01:50|1533.9|1533.4|1533.8|1533.3|1533.9|1533.4|1533.8|1533.3|0
1766415720000|2025-12-22 15:02:00|1533.85|1533.35|1534|1533.5|1534|1533.5|1533.85|1533.35|0
1766415730000|2025-12-22 15:02:10|1533.95|1533.45|1533.95|1533.45|1533.95|1533.45|1533.9|1533.4|0
1766415740000|2025-12-22 15:02:20|1534|1533.5|1534|1533.5|1534|1533.5|1534|1533.5|0
1766415750000|2025-12-22 15:02:30|1533.9|1533.4|1534|1533.5|1534|1533.5|1533.9|1533.4|0
1766415760000|2025-12-22 15:02:40|1534.05|1533.55|1534.5|1534|1534.5|1534|1534.05|1533.55|0
1766415770000|2025-12-22 15:02:50|1534.45|1533.95|1534.4|1533.9|1534.5|1534|1534.4|1533.9|0
1766415780000|2025-12-22 15:03:00|1534.3|1533.8|1534.3|1533.8|1534.3|1533.8|1534.2|1533.7|0
1766415790000|2025-12-22 15:03:10|1534.6|1534.1|1534.6|1534.1|1534.7|1534.2|1534.5|1534|0
1766415800000|2025-12-22 15:03:20|1534.65|1534.15|1534.3|1533.8|1534.7|1534.2|1534.3|1533.8|0
1766415810000|2025-12-22 15:03:30|1534.4|1533.9|1534.4|1533.9|1534.4|1533.9|1534.3|1533.8|0
1766415820000|2025-12-22 15:03:40|1534.3|1533.8|1534.3|1533.8|1534.4|1533.9|1534.3|1533.8|0
1766415830000|2025-12-22 15:03:50|1534.35|1533.85|1534.45|1533.95|1534.5|1534|1534.35|1533.85|0
1766415840000|2025-12-22 15:04:00|1534.6|1534.1|1534.65|1534.15|1534.65|1534.15|1534.5|1534|0
1766415850000|2025-12-22 15:04:10|1534.7|1534.2|1534.9|1534.4|1534.9|1534.4|1534.7|1534.2|0
1766415860000|2025-12-22 15:04:20|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|1534.8|1534.3|0
1766415870000|2025-12-22 15:04:30|1534.85|1534.35|1535|1534.5|1535|1534.5|1534.85|1534.35|0
1766415880000|2025-12-22 15:04:40|1534.95|1534.45|1534.9|1534.4|1535|1534.5|1534.9|1534.4|0
1766415890000|2025-12-22 15:04:50|1534.85|1534.35|1534.8|1534.3|1534.85|1534.35|1534.8|1534.3|0
1766415900000|2025-12-22 15:05:00|1534.85|1534.35|1534.8|1534.3|1534.9|1534.4|1534.8|1534.3|0
1766415910000|2025-12-22 15:05:10|1534.7|1534.2|1534.8|1534.3|1534.8|1534.3|1534.7|1534.2|0
1766415920000|2025-12-22 15:05:20|1534.75|1534.25|1535.1|1534.6|1535.1|1534.6|1534.7|1534.2|0
1766415930000|2025-12-22 15:05:30|1535|1534.5|1535|1534.5|1535|1534.5|1535|1534.5|0
1766415950000|2025-12-22 15:05:50|1535.1|1534.6|1535.1|1534.6|1535.1|1534.6|1535|1534.5|0
1766415960000|2025-12-22 15:06:00|1535|1534.5|1535.4|1534.9|1535.4|1534.9|1535|1534.5|0
1766415970000|2025-12-22 15:06:10|1535.45|1534.95|1535.4|1534.9|1535.5|1535|1535.4|1534.9|0
1766415980000|2025-12-22 15:06:20|1535.35|1534.85|1535.6|1535.1|1535.6|1535.1|1535.3|1534.8|0
1766415990000|2025-12-22 15:06:30|1535.65|1535.15|1535.5|1535|1535.75|1535.25|1535.5|1535|0
1766416000000|2025-12-22 15:06:40|1535.45|1534.95|1535.5|1535|1535.5|1535|1535.4|1534.9|0
1766416010000|2025-12-22 15:06:50|1535.45|1534.95|1535.5|1535|1535.55|1535.05|1535.4|1534.9|0
1766416020000|2025-12-22 15:07:00|1535.6|1535.1|1535.7|1535.2|1535.7|1535.2|1535.6|1535.1|0
1766416040000|2025-12-22 15:07:20|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1766416050000|2025-12-22 15:07:30|1535.75|1535.25|1535.6|1535.1|1535.75|1535.25|1535.6|1535.1|0
1766416060000|2025-12-22 15:07:40|1535.65|1535.15|1535.8|1535.3|1535.8|1535.3|1535.65|1535.15|0
1766416070000|2025-12-22 15:07:50|1535.85|1535.35|1535.8|1535.3|1535.85|1535.35|1535.8|1535.3|0
1766416080000|2025-12-22 15:08:00|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.65|1535.15|0
1766416090000|2025-12-22 15:08:10|1535.65|1535.15|1535.7|1535.2|1535.7|1535.2|1535.6|1535.1|0
1766416100000|2025-12-22 15:08:20|1535.65|1535.15|1535.7|1535.2|1535.7|1535.2|1535.6|1535.1|0
1766416110000|2025-12-22 15:08:30|1535.6|1535.1|1535.7|1535.2|1535.7|1535.2|1535.6|1535.1|0
1766416120000|2025-12-22 15:08:40|1535.75|1535.25|1535.7|1535.2|1535.8|1535.3|1535.7|1535.2|0
1766416130000|2025-12-22 15:08:50|1535.6|1535.1|1535.6|1535.1|1535.6|1535.1|1535.6|1535.1|0
1766416140000|2025-12-22 15:09:00|1535.65|1535.15|1535.7|1535.2|1535.7|1535.2|1535.65|1535.15|0
1766416160000|2025-12-22 15:09:20|1535.75|1535.25|1535.7|1535.2|1535.75|1535.25|1535.7|1535.2|0
1766416170000|2025-12-22 15:09:30|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|1535.8|1535.3|0
1766416180000|2025-12-22 15:09:40|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|1535.7|1535.2|0
1766416200000|2025-12-22 15:10:00|1535.63|1535.13|1535.63|1535.13|1535.63|1535.13|1535.63|1535.13|0
1766416240000|2025-12-22 15:10:40|1535.68|1535.18|1535.53|1535.03|1535.68|1535.18|1535.53|1535.03|0
1766416250000|2025-12-22 15:10:50|1535.63|1535.13|1535.43|1534.93|1535.63|1535.13|1535.43|1534.93|0
1766416260000|2025-12-22 15:11:00|1535.38|1534.88|1535.33|1534.83|1535.38|1534.88|1535.23|1534.73|0
1766416270000|2025-12-22 15:11:10|1535.28|1534.78|1535.33|1534.83|1535.33|1534.83|1535.23|1534.73|0
1766416280000|2025-12-22 15:11:20|1535.28|1534.78|1535.33|1534.83|1535.33|1534.83|1535.23|1534.73|0
1766416290000|2025-12-22 15:11:30|1535.28|1534.78|1535.33|1534.83|1535.33|1534.83|1535.28|1534.78|0
1766416320000|2025-12-22 15:12:00|1535.28|1534.78|1535.28|1534.78|1535.28|1534.78|1535.23|1534.73|0
1766416330000|2025-12-22 15:12:10|1535.33|1534.83|1535.43|1534.93|1535.43|1534.93|1535.33|1534.83|0
1766416340000|2025-12-22 15:12:20|1535.38|1534.88|1535.33|1534.83|1535.38|1534.88|1535.33|1534.83|0
1766416350000|2025-12-22 15:12:30|1535.28|1534.78|1535.23|1534.73|1535.33|1534.83|1535.23|1534.73|0
1766416370000|2025-12-22 15:12:50|1535.28|1534.78|1535.33|1534.83|1535.33|1534.83|1535.28|1534.78|0
1766416380000|2025-12-22 15:13:00|1535.28|1534.78|1535.23|1534.73|1535.28|1534.78|1535.23|1534.73|0
1766416390000|2025-12-22 15:13:10|1535.13|1534.63|1535.13|1534.63|1535.13|1534.63|1535.13|1534.63|0
1766416400000|2025-12-22 15:13:20|1535.18|1534.68|1535.23|1534.73|1535.23|1534.73|1535.13|1534.63|0
1766416410000|2025-12-22 15:13:30|1535.18|1534.68|1534.93|1534.43|1535.18|1534.68|1534.93|1534.43|0
1766416420000|2025-12-22 15:13:40|1534.98|1534.48|1534.83|1534.33|1535.03|1534.53|1534.83|1534.33|0
1766416430000|2025-12-22 15:13:50|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|1534.73|1534.23|0
1766416440000|2025-12-22 15:14:00|1534.68|1534.18|1534.63|1534.13|1534.68|1534.18|1534.63|1534.13|0
1766416450000|2025-12-22 15:14:10|1534.68|1534.18|1534.73|1534.23|1534.83|1534.33|1534.68|1534.18|0
1766416460000|2025-12-22 15:14:20|1534.78|1534.28|1534.78|1534.28|1534.83|1534.33|1534.78|1534.28|0
1766416470000|2025-12-22 15:14:30|1534.83|1534.33|1535.03|1534.53|1535.03|1534.53|1534.73|1534.23|0
1766416480000|2025-12-22 15:14:40|1535.13|1534.63|1535.13|1534.63|1535.13|1534.63|1535.03|1534.53|0
1766416490000|2025-12-22 15:14:50|1535.23|1534.73|1535.23|1534.73|1535.23|1534.73|1535.23|1534.73|0
1766416510000|2025-12-22 15:15:10|1535.28|1534.78|1535.23|1534.73|1535.28|1534.78|1535.23|1534.73|0
1766416520000|2025-12-22 15:15:20|1535.13|1534.63|1535.13|1534.63|1535.13|1534.63|1535.03|1534.53|0
1766416530000|2025-12-22 15:15:30|1535.18|1534.68|1535.23|1534.73|1535.23|1534.73|1535.18|1534.68|0
1766416540000|2025-12-22 15:15:40|1535.18|1534.68|1535.03|1534.53|1535.18|1534.68|1535.03|1534.53|0
1766416560000|2025-12-22 15:16:00|1535.08|1534.58|1535.13|1534.63|1535.13|1534.63|1535.08|1534.58|0
1766416590000|2025-12-22 15:16:30|1535.18|1534.68|1535.33|1534.83|1535.38|1534.88|1535.13|1534.63|0
1766416600000|2025-12-22 15:16:40|1535.38|1534.88|1535.43|1534.93|1535.43|1534.93|1535.33|1534.83|0
1766416610000|2025-12-22 15:16:50|1534.63|1534.13|1535.23|1534.73|1535.33|1534.83|1534.58|1534.08|4
1766416620000|2025-12-22 15:17:00|1535.28|1534.78|1535.53|1535.03|1535.53|1535.03|1535.28|1534.78|0
1766416660000|2025-12-22 15:17:40|1535.48|1534.98|1535.53|1535.03|1535.53|1535.03|1535.48|1534.98|0
1766416680000|2025-12-22 15:18:00|1535.48|1534.98|1535.43|1534.93|1535.48|1534.98|1535.43|1534.93|0
1766416690000|2025-12-22 15:18:10|1535.38|1534.88|1535.23|1534.73|1535.38|1534.88|1535.23|1534.73|0
1766416700000|2025-12-22 15:18:20|1535.28|1534.78|1535.43|1534.93|1535.43|1534.93|1535.28|1534.78|0
1766416710000|2025-12-22 15:18:30|1535.38|1534.88|1535.43|1534.93|1535.43|1534.93|1535.33|1534.83|0
1766416720000|2025-12-22 15:18:40|1534.68|1534.18|1535.38|1534.88|1535.43|1534.93|1534.68|1534.18|2
1766416730000|2025-12-22 15:18:50|1535.33|1534.83|1535.53|1535.03|1535.53|1535.03|1535.33|1534.83|0
1766416750000|2025-12-22 15:19:10|1535.43|1534.93|1535.53|1535.03|1535.53|1535.03|1535.43|1534.93|0
1766416760000|2025-12-22 15:19:20|1535.58|1535.08|1535.63|1535.13|1535.73|1535.23|1535.58|1535.08|0
1766416770000|2025-12-22 15:19:30|1535.58|1535.08|1535.63|1535.13|1535.63|1535.13|1535.53|1535.03|0
1766416780000|2025-12-22 15:19:40|1535.73|1535.23|1535.73|1535.23|1536.08|1535.58|1535.68|1535.18|7
1766416790000|2025-12-22 15:19:50|1535.78|1535.28|1535.63|1535.13|1535.83|1535.33|1535.63|1535.13|0
1766483710000|2025-12-23 09:55:10|1536.4|1535.9|1536.55|1536.05|1536.65|1536.15|1536.1|1535.6|0
1766483720000|2025-12-23 09:55:20|1536.6|1536.1|1536.7|1536.2|1536.7|1536.2|1536.6|1536.1|0
1766483730000|2025-12-23 09:55:30|1536.75|1536.25|1536.4|1535.9|1536.75|1536.25|1536.4|1535.9|0
1766483740000|2025-12-23 09:55:40|1536.75|1536.25|1536.15|1535.65|1536.85|1536.35|1535.7|1535.2|20
1766483750000|2025-12-23 09:55:50|1536.1|1535.6|1535.85|1535.35|1536.25|1535.75|1535.75|1535.25|0
1766483760000|2025-12-23 09:56:00|1535.5|1535|1535.65|1535.15|1535.75|1535.25|1535.35|1534.85|3
1766483770000|2025-12-23 09:56:10|1535.75|1535.25|1535.75|1535.25|1535.75|1535.25|1535.65|1535.15|0
1766483780000|2025-12-23 09:56:20|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1766483800000|2025-12-23 09:56:40|1535.9|1535.4|1535.95|1535.45|1535.95|1535.45|1535.9|1535.4|0
1766483810000|2025-12-23 09:56:50|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|1535.85|1535.35|0
1766483830000|2025-12-23 09:57:10|1535.9|1535.4|1535.85|1535.35|1536.15|1535.65|1535.85|1535.35|1
1766483850000|2025-12-23 09:57:30|1535.8|1535.3|1535.85|1535.35|1535.85|1535.35|1535.8|1535.3|0
1766483860000|2025-12-23 09:57:40|1536.1|1535.6|1535.95|1535.45|1536.2|1535.7|1535.95|1535.45|1
1766483880000|2025-12-23 09:58:00|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1536|1535.5|0
1766483890000|2025-12-23 09:58:10|1536|1535.5|1536.05|1535.55|1536.05|1535.55|1535.95|1535.45|0
1766483900000|2025-12-23 09:58:20|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.1|1535.6|0
1766483910000|2025-12-23 09:58:30|1536.1|1535.6|1536.05|1535.55|1536.1|1535.6|1536.05|1535.55|0
1766483980000|2025-12-23 09:59:40|1536.1|1535.6|1536.15|1535.65|1536.15|1535.65|1536.05|1535.55|0
1766484000000|2025-12-23 10:00:00|1536.35|1535.85|1536.25|1535.75|1536.35|1535.85|1536.25|1535.75|0
1766484030000|2025-12-23 10:00:30|1536.15|1535.65|1536.25|1535.75|1536.25|1535.75|1536.15|1535.65|0
1766484050000|2025-12-23 10:00:50|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|1536.35|1535.85|0
1766484060000|2025-12-23 10:01:00|1536.45|1535.95|1536.7|1536.2|1536.7|1536.2|1536.45|1535.95|0
1766484070000|2025-12-23 10:01:10|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|0
1766484090000|2025-12-23 10:01:30|1536.65|1536.15|1536.85|1536.35|1536.85|1536.35|1536.65|1536.15|0
1766484100000|2025-12-23 10:01:40|1536.9|1536.4|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766484110000|2025-12-23 10:01:50|1537.05|1536.55|1537.15|1536.65|1537.15|1536.65|1536.95|1536.45|0
1766484120000|2025-12-23 10:02:00|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766484130000|2025-12-23 10:02:10|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766484140000|2025-12-23 10:02:20|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.15|1536.65|0
1766484160000|2025-12-23 10:02:40|1537.2|1536.7|1537.15|1536.65|1537.25|1536.75|1537.15|1536.65|0
1766484170000|2025-12-23 10:02:50|1537.2|1536.7|1537.25|1536.75|1537.25|1536.75|1537.2|1536.7|0
1766484180000|2025-12-23 10:03:00|1537.35|1536.85|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1766484200000|2025-12-23 10:03:20|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766484230000|2025-12-23 10:03:50|1537.5|1537|1537.55|1537.05|1537.55|1537.05|1537.5|1537|0
1766484240000|2025-12-23 10:04:00|1537.5|1537|1537.45|1536.95|1537.5|1537|1537.45|1536.95|0
1766484270000|2025-12-23 10:04:30|1537.55|1537.05|1537.55|1537.05|1537.65|1537.15|1537.55|1537.05|0
1766484280000|2025-12-23 10:04:40|1537.6|1537.1|1537.55|1537.05|1537.6|1537.1|1537.55|1537.05|0
1766484290000|2025-12-23 10:04:50|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|1537.65|1537.15|0
1766484310000|2025-12-23 10:05:10|1537.6|1537.1|1537.35|1536.85|1537.6|1537.1|1537.35|1536.85|0
1766484380000|2025-12-23 10:06:20|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1766484390000|2025-12-23 10:06:30|1537.3|1536.8|1537.45|1536.95|1537.45|1536.95|1537.3|1536.8|0
1766484420000|2025-12-23 10:07:00|1537.35|1536.85|1537.35|1536.85|1537.45|1536.95|1537.35|1536.85|0
1766484430000|2025-12-23 10:07:10|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.4|1536.9|0
1766484440000|2025-12-23 10:07:20|1537.55|1537.05|1537.45|1536.95|1537.55|1537.05|1537.45|1536.95|0
1766484450000|2025-12-23 10:07:30|1537.4|1536.9|1537.35|1536.85|1537.4|1536.9|1537.35|1536.85|0
1766484470000|2025-12-23 10:07:50|1537.4|1536.9|1537.45|1536.95|1537.45|1536.95|1537.35|1536.85|0
1766484480000|2025-12-23 10:08:00|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|1537.35|1536.85|0
1766484520000|2025-12-23 10:08:40|1537.3|1536.8|1537.25|1536.75|1537.35|1536.85|1537.25|1536.75|0
1766484530000|2025-12-23 10:08:50|1537.3|1536.8|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1766484540000|2025-12-23 10:09:00|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1766484550000|2025-12-23 10:09:10|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|1537.2|1536.7|0
1766484560000|2025-12-23 10:09:20|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|1537.25|1536.75|0
1766484590000|2025-12-23 10:09:50|1537.3|1536.8|1537.35|1536.85|1537.35|1536.85|1537.3|1536.8|0
1766484600000|2025-12-23 10:10:00|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|0
1766484610000|2025-12-23 10:10:10|1537.37|1536.87|1537.32|1536.82|1537.37|1536.87|1537.32|1536.82|0
1766484620000|2025-12-23 10:10:20|1537.37|1536.87|1537.52|1537.02|1537.52|1537.02|1537.32|1536.82|0
1766484660000|2025-12-23 10:11:00|1537.57|1537.07|1537.62|1537.12|1537.62|1537.12|1537.57|1537.07|0
1766484670000|2025-12-23 10:11:10|1537.67|1537.17|1537.72|1537.22|1537.72|1537.22|1537.67|1537.17|0
1766484680000|2025-12-23 10:11:20|1537.67|1537.17|1537.62|1537.12|1537.72|1537.22|1537.62|1537.12|0
1766484700000|2025-12-23 10:11:40|1537.52|1537.02|1537.52|1537.02|1537.57|1537.07|1537.52|1537.02|0
1766484710000|2025-12-23 10:11:50|1537.57|1537.07|1537.52|1537.02|1537.62|1537.12|1537.52|1537.02|0
1766484720000|2025-12-23 10:12:00|1537.47|1536.97|1537.42|1536.92|1537.47|1536.97|1537.42|1536.92|0
1766484760000|2025-12-23 10:12:40|1537.52|1537.02|1537.42|1536.92|1537.52|1537.02|1537.42|1536.92|0
1766484770000|2025-12-23 10:12:50|1537.47|1536.97|1537.52|1537.02|1537.52|1537.02|1537.42|1536.92|0
1766484780000|2025-12-23 10:13:00|1537.47|1536.97|1537.42|1536.92|1537.47|1536.97|1537.42|1536.92|0
1766484800000|2025-12-23 10:13:20|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|0
1766484820000|2025-12-23 10:13:40|1537.47|1536.97|1537.22|1536.72|1537.47|1536.97|1537.22|1536.72|0
1766484840000|2025-12-23 10:14:00|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766484860000|2025-12-23 10:14:20|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.22|1536.72|0
1766484870000|2025-12-23 10:14:30|1537.22|1536.72|1537.32|1536.82|1537.32|1536.82|1537.22|1536.72|0
1766484880000|2025-12-23 10:14:40|1537.37|1536.87|1537.32|1536.82|1537.42|1536.92|1537.32|1536.82|0
1766484900000|2025-12-23 10:15:00|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|0
1766484910000|2025-12-23 10:15:10|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|0
1766484920000|2025-12-23 10:15:20|1537.47|1536.97|1537.42|1536.92|1537.47|1536.97|1537.42|1536.92|0
1766484940000|2025-12-23 10:15:40|1537.37|1536.87|1537.42|1536.92|1537.42|1536.92|1537.37|1536.87|0
1766484950000|2025-12-23 10:15:50|1537.47|1536.97|1537.52|1537.02|1537.52|1537.02|1537.47|1536.97|0
1766484960000|2025-12-23 10:16:00|1537.47|1536.97|1537.42|1536.92|1537.47|1536.97|1537.42|1536.92|0
1766484970000|2025-12-23 10:16:10|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766484990000|2025-12-23 10:16:30|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|1537.42|1536.92|0
1766485000000|2025-12-23 10:16:40|1537.37|1536.87|1537.32|1536.82|1537.37|1536.87|1537.32|1536.82|0
1766485010000|2025-12-23 10:16:50|1537.27|1536.77|1537.22|1536.72|1537.27|1536.77|1537.22|1536.72|0
1766485030000|2025-12-23 10:17:10|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1766485070000|2025-12-23 10:17:50|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.12|1536.62|0
1766485080000|2025-12-23 10:18:00|1537.17|1536.67|1537.12|1536.62|1537.17|1536.67|1537.12|1536.62|0
1766485090000|2025-12-23 10:18:10|1537.07|1536.57|1536.82|1536.32|1537.07|1536.57|1536.82|1536.32|0
1766485100000|2025-12-23 10:18:20|1536.72|1536.22|1536.82|1536.32|1536.82|1536.32|1536.72|1536.22|0
1766485110000|2025-12-23 10:18:30|1536.77|1536.27|1536.82|1536.32|1536.82|1536.32|1536.77|1536.27|0
1766485130000|2025-12-23 10:18:50|1536.87|1536.37|1536.92|1536.42|1536.92|1536.42|1536.87|1536.37|0
1766485150000|2025-12-23 10:19:10|1536.97|1536.47|1537.02|1536.52|1537.02|1536.52|1536.97|1536.47|0
1766485160000|2025-12-23 10:19:20|1537.07|1536.57|1537.02|1536.52|1537.07|1536.57|1537.02|1536.52|0
1766485190000|2025-12-23 10:19:50|1537.07|1536.57|1537.02|1536.52|1537.12|1536.62|1537.02|1536.52|0
1766485200000|2025-12-23 10:20:00|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|0
1766485210000|2025-12-23 10:20:10|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.16|1536.66|0
1766485220000|2025-12-23 10:20:20|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.21|1536.71|0
1766485240000|2025-12-23 10:20:40|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.16|1536.66|0
1766485250000|2025-12-23 10:20:50|1537.21|1536.71|1537.16|1536.66|1537.21|1536.71|1537.16|1536.66|0
1766485260000|2025-12-23 10:21:00|1537.11|1536.61|1537.06|1536.56|1537.11|1536.61|1537.06|1536.56|0
1766485280000|2025-12-23 10:21:20|1537.11|1536.61|1537.16|1536.66|1537.16|1536.66|1537.06|1536.56|0
1766485290000|2025-12-23 10:21:30|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.16|1536.66|0
1766485300000|2025-12-23 10:21:40|1537.21|1536.71|1537.16|1536.66|1537.21|1536.71|1537.16|1536.66|0
1766485310000|2025-12-23 10:21:50|1537.21|1536.71|1537.26|1536.76|1537.26|1536.76|1537.16|1536.66|0
1766485380000|2025-12-23 10:23:00|1537.21|1536.71|1537.36|1536.86|1537.36|1536.86|1537.16|1536.66|0
1766485390000|2025-12-23 10:23:10|1537.26|1536.76|1537.26|1536.76|1537.31|1536.81|1537.26|1536.76|0
1766485400000|2025-12-23 10:23:20|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|0
1766485410000|2025-12-23 10:23:30|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.31|1536.81|0
1766485430000|2025-12-23 10:23:50|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.31|1536.81|0
1766485440000|2025-12-23 10:24:00|1537.31|1536.81|1537.36|1536.86|1537.36|1536.86|1537.26|1536.76|6
1766485450000|2025-12-23 10:24:10|1537.46|1536.96|1537.56|1537.06|1537.71|1537.21|1537.46|1536.96|0
1766485460000|2025-12-23 10:24:20|1537.66|1537.16|1537.66|1537.16|1537.66|1537.16|1537.66|1537.16|0
1766485470000|2025-12-23 10:24:30|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|0
1766485480000|2025-12-23 10:24:40|1537.86|1537.36|1537.96|1537.46|1537.96|1537.46|1537.86|1537.36|0
1766485490000|2025-12-23 10:24:50|1537.91|1537.41|1537.86|1537.36|1537.91|1537.41|1537.86|1537.36|0
1766485500000|2025-12-23 10:25:00|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|0
1766485510000|2025-12-23 10:25:10|1537.71|1537.21|1537.76|1537.26|1537.76|1537.26|1537.66|1537.16|0
1766485520000|2025-12-23 10:25:20|1537.66|1537.16|1537.76|1537.26|1537.76|1537.26|1537.56|1537.06|0
1766485530000|2025-12-23 10:25:30|1537.71|1537.21|1537.66|1537.16|1537.71|1537.21|1537.66|1537.16|0
1766485540000|2025-12-23 10:25:40|1537.71|1537.21|1537.66|1537.16|1537.76|1537.26|1537.66|1537.16|0
1766485550000|2025-12-23 10:25:50|1537.71|1537.21|1537.86|1537.36|1537.86|1537.36|1537.71|1537.21|0
1766485560000|2025-12-23 10:26:00|1537.81|1537.31|1537.86|1537.36|1537.86|1537.36|1537.76|1537.26|0
1766485570000|2025-12-23 10:26:10|1537.81|1537.31|1537.76|1537.26|1537.81|1537.31|1537.76|1537.26|0
1766485580000|2025-12-23 10:26:20|1537.81|1537.31|1537.86|1537.36|1537.86|1537.36|1537.81|1537.31|0
1766485610000|2025-12-23 10:26:50|1537.91|1537.41|1537.96|1537.46|1537.96|1537.46|1537.86|1537.36|0
1766485620000|2025-12-23 10:27:00|1538.06|1537.56|1538.11|1537.61|1538.16|1537.66|1537.96|1537.46|0
1766485630000|2025-12-23 10:27:10|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|1538.06|1537.56|0
1766485640000|2025-12-23 10:27:20|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|1537.96|1537.46|0
1766485670000|2025-12-23 10:27:50|1537.91|1537.41|1537.86|1537.36|1537.91|1537.41|1537.86|1537.36|0
1766485690000|2025-12-23 10:28:10|1537.76|1537.26|1537.86|1537.36|1537.86|1537.36|1537.76|1537.26|0
1766485700000|2025-12-23 10:28:20|1537.81|1537.31|1537.86|1537.36|1537.86|1537.36|1537.76|1537.26|0
1766485710000|2025-12-23 10:28:30|1537.81|1537.31|1537.76|1537.26|1537.81|1537.31|1537.76|1537.26|0
1766485730000|2025-12-23 10:28:50|1537.66|1537.16|1537.71|1537.21|1537.71|1537.21|1537.66|1537.16|0
1766485740000|2025-12-23 10:29:00|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|1537.76|1537.26|0
1766485770000|2025-12-23 10:29:30|1537.86|1537.36|1537.86|1537.36|1537.86|1537.36|1537.86|1537.36|0
1766485790000|2025-12-23 10:29:50|1537.91|1537.41|1537.96|1537.46|1537.96|1537.46|1537.91|1537.41|0
1766485800000|2025-12-23 10:30:00|1537.83|1537.33|1537.73|1537.23|1537.83|1537.33|1537.73|1537.23|0
1766485810000|2025-12-23 10:30:10|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|0
1766485830000|2025-12-23 10:30:30|1537.78|1537.28|1537.73|1537.23|1537.78|1537.28|1537.73|1537.23|0
1766485880000|2025-12-23 10:31:20|1537.78|1537.28|1537.83|1537.33|1537.83|1537.33|1537.78|1537.28|0
1766485890000|2025-12-23 10:31:30|1537.48|1536.98|1537.48|1536.98|1537.48|1536.98|1537.48|1536.98|0
1766485900000|2025-12-23 10:31:40|1537.83|1537.33|1537.48|1536.98|1537.83|1537.33|1537.48|1536.98|0
1766485910000|2025-12-23 10:31:50|1537.83|1537.33|1537.83|1537.33|1537.83|1537.33|1537.48|1536.98|0
1766485920000|2025-12-23 10:32:00|1537.48|1536.98|1537.23|1536.73|1537.88|1537.38|1536.73|1536.23|13
1766485930000|2025-12-23 10:32:10|1537.28|1536.78|1537.63|1537.13|1537.63|1537.13|1537.28|1536.78|0
1766485950000|2025-12-23 10:32:30|1537.73|1537.23|1537.73|1537.23|1537.73|1537.23|1537.73|1537.23|0
1766485970000|2025-12-23 10:32:50|1537.63|1537.13|1537.73|1537.23|1537.73|1537.23|1537.63|1537.13|0
1766485980000|2025-12-23 10:33:00|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.63|1537.13|0
1766486050000|2025-12-23 10:34:10|1537.68|1537.18|1537.63|1537.13|1537.68|1537.18|1537.63|1537.13|0
1766486060000|2025-12-23 10:34:20|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.68|1537.18|0
1766486070000|2025-12-23 10:34:30|1537.68|1537.18|1537.63|1537.13|1537.68|1537.18|1537.63|1537.13|0
1766486110000|2025-12-23 10:35:10|1537.58|1537.08|1537.53|1537.03|1537.58|1537.08|1537.53|1537.03|0
1766486120000|2025-12-23 10:35:20|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|0
1766486140000|2025-12-23 10:35:40|1537.48|1536.98|1537.53|1537.03|1537.53|1537.03|1537.48|1536.98|0
1766486170000|2025-12-23 10:36:10|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|0
1766486190000|2025-12-23 10:36:30|1537.38|1536.88|1537.33|1536.83|1537.43|1536.93|1537.33|1536.83|0
1766486280000|2025-12-23 10:38:00|1537.38|1536.88|1537.43|1536.93|1537.43|1536.93|1537.38|1536.88|0
1766486300000|2025-12-23 10:38:20|1537.38|1536.88|1537.33|1536.83|1537.38|1536.88|1537.33|1536.83|0
1766486310000|2025-12-23 10:38:30|1537.28|1536.78|1537.33|1536.83|1537.33|1536.83|1537.23|1536.73|0
1766486320000|2025-12-23 10:38:40|1537.28|1536.78|1537.23|1536.73|1537.28|1536.78|1537.23|1536.73|0
1766486330000|2025-12-23 10:38:50|1537.18|1536.68|1537.18|1536.68|1537.18|1536.68|1537.13|1536.63|0
1766486340000|2025-12-23 10:39:00|1537.23|1536.73|1537.13|1536.63|1537.23|1536.73|1537.13|1536.63|0
1766486350000|2025-12-23 10:39:10|1537.18|1536.68|1537.23|1536.73|1537.23|1536.73|1537.18|1536.68|0
1766486360000|2025-12-23 10:39:20|1537.18|1536.68|1537.23|1536.73|1537.23|1536.73|1537.13|1536.63|0
1766486370000|2025-12-23 10:39:30|1537.18|1536.68|1537.13|1536.63|1537.23|1536.73|1537.13|1536.63|0
1766486400000|2025-12-23 10:40:00|1537.18|1536.68|1537.18|1536.68|1537.18|1536.68|1537.18|1536.68|0
1766486420000|2025-12-23 10:40:20|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|1537.28|1536.78|0
1766486450000|2025-12-23 10:40:50|1537.23|1536.73|1537.13|1536.63|1537.23|1536.73|1537.08|1536.58|0
1766486460000|2025-12-23 10:41:00|1537.18|1536.68|1537.18|1536.68|1537.18|1536.68|1537.18|1536.68|0
1766486520000|2025-12-23 10:42:00|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.23|1536.73|0
1766486550000|2025-12-23 10:42:30|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.18|1536.68|0
1766486580000|2025-12-23 10:43:00|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.18|1536.68|0
1766486600000|2025-12-23 10:43:20|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.18|1536.68|0
1766486620000|2025-12-23 10:43:40|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|0
1766486630000|2025-12-23 10:43:50|1537.18|1536.68|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766486640000|2025-12-23 10:44:00|1537.13|1536.63|1537.13|1536.63|1537.13|1536.63|1537.13|1536.63|0
1766486650000|2025-12-23 10:44:10|1537.08|1536.58|1536.98|1536.48|1537.08|1536.58|1536.98|1536.48|0
1766486660000|2025-12-23 10:44:20|1537.03|1536.53|1537.08|1536.58|1537.08|1536.58|1537.03|1536.53|0
1766486690000|2025-12-23 10:44:50|1537.13|1536.63|1536.98|1536.48|1537.18|1536.68|1536.98|1536.48|0
1766486700000|2025-12-23 10:45:00|1536.93|1536.43|1536.98|1536.48|1536.98|1536.48|1536.88|1536.38|0
1766486750000|2025-12-23 10:45:50|1537.08|1536.58|1537.08|1536.58|1537.08|1536.58|1537.08|1536.58|0
1766486760000|2025-12-23 10:46:00|1537.03|1536.53|1536.98|1536.48|1537.03|1536.53|1536.98|1536.48|0
1766486770000|2025-12-23 10:46:10|1537.03|1536.53|1537.18|1536.68|1537.28|1536.78|1537.03|1536.53|0
1766486790000|2025-12-23 10:46:30|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.23|1536.73|0
1766486800000|2025-12-23 10:46:40|1537.33|1536.83|1537.38|1536.88|1537.38|1536.88|1537.33|1536.83|0
1766486820000|2025-12-23 10:47:00|1537.43|1536.93|1537.38|1536.88|1537.48|1536.98|1537.38|1536.88|0
1766486840000|2025-12-23 10:47:20|1537.43|1536.93|1537.48|1536.98|1537.48|1536.98|1537.43|1536.93|0
1766486860000|2025-12-23 10:47:40|1537.53|1537.03|1537.58|1537.08|1537.58|1537.08|1537.53|1537.03|0
1766486870000|2025-12-23 10:47:50|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766486880000|2025-12-23 10:48:00|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766486890000|2025-12-23 10:48:10|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766486900000|2025-12-23 10:48:20|1537.63|1537.13|1537.58|1537.08|1537.63|1537.13|1537.58|1537.08|0
1766486910000|2025-12-23 10:48:30|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766486920000|2025-12-23 10:48:40|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766486930000|2025-12-23 10:48:50|1537.63|1537.13|1537.58|1537.08|1537.68|1537.18|1537.58|1537.08|0
1766486940000|2025-12-23 10:49:00|1537.68|1537.18|1537.68|1537.18|1537.68|1537.18|1537.68|1537.18|0
1766486950000|2025-12-23 10:49:10|1537.63|1537.13|1537.58|1537.08|1537.63|1537.13|1537.58|1537.08|0
1766486980000|2025-12-23 10:49:40|1537.48|1536.98|1537.58|1537.08|1537.58|1537.08|1537.48|1536.98|0
1766487000000|2025-12-23 10:50:00|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|0
1766487040000|2025-12-23 10:50:40|1537.42|1536.92|1537.37|1536.87|1537.42|1536.92|1537.37|1536.87|0
1766487060000|2025-12-23 10:51:00|1537.42|1536.92|1537.47|1536.97|1537.47|1536.97|1537.42|1536.92|0
1766487140000|2025-12-23 10:52:20|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|0
1766487170000|2025-12-23 10:52:50|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766487200000|2025-12-23 10:53:20|1537.37|1536.87|1537.32|1536.82|1537.37|1536.87|1537.32|1536.82|0
1766487220000|2025-12-23 10:53:40|1537.37|1536.87|1537.37|1536.87|1537.47|1536.97|1537.37|1536.87|0
1766487290000|2025-12-23 10:54:50|1537.42|1536.92|1537.47|1536.97|1537.47|1536.97|1537.42|1536.92|0
1766487320000|2025-12-23 10:55:20|1537.37|1536.87|1537.37|1536.87|1537.47|1536.97|1537.37|1536.87|0
1766487330000|2025-12-23 10:55:30|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766487340000|2025-12-23 10:55:40|1537.27|1536.77|1537.27|1536.77|1537.32|1536.82|1537.27|1536.77|0
1766487360000|2025-12-23 10:56:00|1537.22|1536.72|1537.27|1536.77|1537.27|1536.77|1537.22|1536.72|0
1766487370000|2025-12-23 10:56:10|1537.22|1536.72|1537.17|1536.67|1537.22|1536.72|1537.12|1536.62|0
1766487380000|2025-12-23 10:56:20|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|0
1766487390000|2025-12-23 10:56:30|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766487400000|2025-12-23 10:56:40|1537.22|1536.72|1537.17|1536.67|1537.22|1536.72|1537.17|1536.67|0
1766487420000|2025-12-23 10:57:00|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766487440000|2025-12-23 10:57:20|1537.17|1536.67|1537.22|1536.72|1537.22|1536.72|1537.17|1536.67|0
1766487460000|2025-12-23 10:57:40|1537.17|1536.67|1537.17|1536.67|1537.22|1536.72|1537.17|1536.67|0
1766487470000|2025-12-23 10:57:50|1537.27|1536.77|1537.22|1536.72|1537.27|1536.77|1537.22|1536.72|0
1766487480000|2025-12-23 10:58:00|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766487510000|2025-12-23 10:58:30|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766487530000|2025-12-23 10:58:50|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766487550000|2025-12-23 10:59:10|1537.12|1536.62|1537.17|1536.67|1537.17|1536.67|1537.12|1536.62|0
1766487560000|2025-12-23 10:59:20|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|1537.12|1536.62|0
1766487580000|2025-12-23 10:59:40|1536.77|1536.27|1536.97|1536.47|1537.02|1536.52|1536.77|1536.27|11
1766487590000|2025-12-23 10:59:50|1536.92|1536.42|1536.82|1536.32|1536.97|1536.47|1536.77|1536.27|0
1766487600000|2025-12-23 11:00:00|1536.76|1536.26|1536.71|1536.21|1536.76|1536.26|1536.61|1536.11|0
1766487630000|2025-12-23 11:00:30|1536.66|1536.16|1536.61|1536.11|1536.66|1536.16|1536.61|1536.11|0
1766487640000|2025-12-23 11:00:40|1536.56|1536.06|1536.61|1536.11|1536.61|1536.11|1536.56|1536.06|0
1766487650000|2025-12-23 11:00:50|1536.56|1536.06|1536.56|1536.06|1536.56|1536.06|1536.56|1536.06|0
1766487690000|2025-12-23 11:01:30|1536.61|1536.11|1536.66|1536.16|1536.66|1536.16|1536.61|1536.11|1
1766487700000|2025-12-23 11:01:40|1536.61|1536.11|1536.71|1536.21|1536.71|1536.21|1536.61|1536.11|0
1766487710000|2025-12-23 11:01:50|1536.66|1536.16|1536.71|1536.21|1536.71|1536.21|1536.66|1536.16|0
1766487730000|2025-12-23 11:02:10|1536.76|1536.26|1536.71|1536.21|1536.81|1536.31|1536.71|1536.21|0
1766487740000|2025-12-23 11:02:20|1536.76|1536.26|1536.71|1536.21|1536.76|1536.26|1536.71|1536.21|0
1766487760000|2025-12-23 11:02:40|1536.66|1536.16|1536.81|1536.31|1536.81|1536.31|1536.66|1536.16|0
1766487780000|2025-12-23 11:03:00|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|0
1766487790000|2025-12-23 11:03:10|1536.71|1536.21|1536.71|1536.21|1536.71|1536.21|1536.71|1536.21|0
1766487800000|2025-12-23 11:03:20|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|0
1766487810000|2025-12-23 11:03:30|1536.71|1536.21|1536.76|1536.26|1536.76|1536.26|1536.71|1536.21|0
1766487820000|2025-12-23 11:03:40|1536.71|1536.21|1536.71|1536.21|1536.71|1536.21|1536.71|1536.21|0
1766487840000|2025-12-23 11:04:00|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|0
1766487850000|2025-12-23 11:04:10|1536.71|1536.21|1536.76|1536.26|1536.76|1536.26|1536.71|1536.21|0
1766487880000|2025-12-23 11:04:40|1536.81|1536.31|1536.91|1536.41|1536.91|1536.41|1536.81|1536.31|0
1766487900000|2025-12-23 11:05:00|1536.86|1536.36|1536.91|1536.41|1536.96|1536.46|1536.86|1536.36|1
1766487920000|2025-12-23 11:05:20|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766487930000|2025-12-23 11:05:30|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|0
1766487970000|2025-12-23 11:06:10|1536.91|1536.41|1536.91|1536.41|1537.01|1536.51|1536.91|1536.41|1
1766488010000|2025-12-23 11:06:50|1536.86|1536.36|1536.61|1536.11|1536.86|1536.36|1536.56|1536.06|1
1766488040000|2025-12-23 11:07:20|1536.56|1536.06|1536.61|1536.11|1536.61|1536.11|1536.51|1536.01|0
1766488050000|2025-12-23 11:07:30|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|0
1766488070000|2025-12-23 11:07:50|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|0
1766488080000|2025-12-23 11:08:00|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|0
1766488110000|2025-12-23 11:08:30|1536.91|1536.41|1536.86|1536.36|1536.91|1536.41|1536.86|1536.36|0
1766488130000|2025-12-23 11:08:50|1536.91|1536.41|1536.86|1536.36|1536.91|1536.41|1536.86|1536.36|0
1766488140000|2025-12-23 11:09:00|1536.96|1536.46|1537.11|1536.61|1537.11|1536.61|1536.96|1536.46|0
1766488150000|2025-12-23 11:09:10|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|1537.16|1536.66|0
1766488160000|2025-12-23 11:09:20|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|0
1766488170000|2025-12-23 11:09:30|1537.16|1536.66|1537.11|1536.61|1537.16|1536.66|1537.11|1536.61|0
1766488180000|2025-12-23 11:09:40|1537.06|1536.56|1537.06|1536.56|1537.11|1536.61|1537.06|1536.56|0
1766488190000|2025-12-23 11:09:50|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|1537.11|1536.61|0
1766488200000|2025-12-23 11:10:00|1537.01|1536.51|1537.06|1536.56|1537.06|1536.56|1536.96|1536.46|0
1766488250000|2025-12-23 11:10:50|1537.01|1536.51|1536.96|1536.46|1537.01|1536.51|1536.96|1536.46|0
1766488260000|2025-12-23 11:11:00|1536.91|1536.41|1536.96|1536.46|1536.96|1536.46|1536.91|1536.41|0
1766488270000|2025-12-23 11:11:10|1537.01|1536.51|1536.96|1536.46|1537.01|1536.51|1536.96|1536.46|0
1766488330000|2025-12-23 11:12:10|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|0
1766488380000|2025-12-23 11:13:00|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|0
1766488430000|2025-12-23 11:13:50|1536.81|1536.31|1536.81|1536.31|1536.81|1536.31|1536.81|1536.31|0
1766488490000|2025-12-23 11:14:50|1536.76|1536.26|1536.81|1536.31|1536.81|1536.31|1536.76|1536.26|0
1766488500000|2025-12-23 11:15:00|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|0
1766488520000|2025-12-23 11:15:20|1536.81|1536.31|1536.91|1536.41|1536.96|1536.46|1536.81|1536.31|10
1766488530000|2025-12-23 11:15:30|1536.96|1536.46|1536.91|1536.41|1536.96|1536.46|1536.91|1536.41|0
1766488560000|2025-12-23 11:16:00|1536.86|1536.36|1536.91|1536.41|1536.91|1536.41|1536.86|1536.36|0
1766488580000|2025-12-23 11:16:20|1536.96|1536.46|1536.96|1536.46|1536.96|1536.46|1536.96|1536.46|0
1766488600000|2025-12-23 11:16:40|1536.91|1536.41|1536.91|1536.41|1537.01|1536.51|1536.91|1536.41|1
1766488610000|2025-12-23 11:16:50|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|0
1766488630000|2025-12-23 11:17:10|1536.91|1536.41|1536.86|1536.36|1536.91|1536.41|1536.86|1536.36|0
1766488640000|2025-12-23 11:17:20|1536.81|1536.31|1536.86|1536.36|1536.86|1536.36|1536.81|1536.31|0
1766488650000|2025-12-23 11:17:30|1536.81|1536.31|1536.81|1536.31|1536.81|1536.31|1536.81|1536.31|0
1766488670000|2025-12-23 11:17:50|1536.76|1536.26|1536.81|1536.31|1536.81|1536.31|1536.76|1536.26|0
1766488680000|2025-12-23 11:18:00|1536.76|1536.26|1536.81|1536.31|1536.81|1536.31|1536.76|1536.26|0
1766488690000|2025-12-23 11:18:10|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|1536.76|1536.26|0
1766488700000|2025-12-23 11:18:20|1536.81|1536.31|1536.81|1536.31|1536.81|1536.31|1536.81|1536.31|0
1766488740000|2025-12-23 11:19:00|1536.86|1536.36|1536.91|1536.41|1536.91|1536.41|1536.86|1536.36|0
1766488760000|2025-12-23 11:19:20|1536.86|1536.36|1536.91|1536.41|1536.91|1536.41|1536.86|1536.36|0
1766488770000|2025-12-23 11:19:30|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|0
1766488780000|2025-12-23 11:19:40|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|1536.91|1536.41|0
1766488790000|2025-12-23 11:19:50|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|1536.86|1536.36|0
1766488800000|2025-12-23 11:20:00|1536.92|1536.42|1536.77|1536.27|1536.92|1536.42|1536.77|1536.27|1
1766488810000|2025-12-23 11:20:10|1536.82|1536.32|1536.87|1536.37|1536.87|1536.37|1536.82|1536.32|0
1766488820000|2025-12-23 11:20:20|1536.82|1536.32|1536.77|1536.27|1536.82|1536.32|1536.77|1536.27|0
1766488860000|2025-12-23 11:21:00|1536.72|1536.22|1536.67|1536.17|1536.72|1536.22|1536.67|1536.17|0
1766488890000|2025-12-23 11:21:30|1536.72|1536.22|1536.77|1536.27|1536.77|1536.27|1536.72|1536.22|0
1766488950000|2025-12-23 11:22:30|1536.72|1536.22|1536.67|1536.17|1536.72|1536.22|1536.67|1536.17|0
1766488980000|2025-12-23 11:23:00|1536.72|1536.22|1536.77|1536.27|1536.77|1536.27|1536.72|1536.22|0
1766488990000|2025-12-23 11:23:10|1536.82|1536.32|1536.87|1536.37|1536.87|1536.37|1536.82|1536.32|0
1766489020000|2025-12-23 11:23:40|1536.77|1536.27|1536.77|1536.27|1536.77|1536.27|1536.77|1536.27|0
1766489030000|2025-12-23 11:23:50|1536.82|1536.32|1536.77|1536.27|1536.87|1536.37|1536.77|1536.27|0
1766489040000|2025-12-23 11:24:00|1536.82|1536.32|1536.87|1536.37|1536.87|1536.37|1536.82|1536.32|0
1766489070000|2025-12-23 11:24:30|1536.82|1536.32|1536.77|1536.27|1536.82|1536.32|1536.77|1536.27|0
1766489080000|2025-12-23 11:24:40|1536.82|1536.32|1536.87|1536.37|1536.97|1536.47|1536.82|1536.32|0
1766489100000|2025-12-23 11:25:00|1536.92|1536.42|1536.97|1536.47|1536.97|1536.47|1536.92|1536.42|0
1766489120000|2025-12-23 11:25:20|1537.02|1536.52|1536.97|1536.47|1537.02|1536.52|1536.97|1536.47|0
1766489140000|2025-12-23 11:25:40|1537.02|1536.52|1537.07|1536.57|1537.07|1536.57|1537.02|1536.52|0
1766489170000|2025-12-23 11:26:10|1537.12|1536.62|1537.07|1536.57|1537.17|1536.67|1537.07|1536.57|0
1766489200000|2025-12-23 11:26:40|1537.02|1536.52|1536.97|1536.47|1537.02|1536.52|1536.97|1536.47|0
1766489220000|2025-12-23 11:27:00|1536.87|1536.37|1536.87|1536.37|1536.92|1536.42|1536.77|1536.27|0
1766489230000|2025-12-23 11:27:10|1536.92|1536.42|1536.87|1536.37|1536.92|1536.42|1536.87|1536.37|0
1766489250000|2025-12-23 11:27:30|1536.92|1536.42|1536.77|1536.27|1536.97|1536.47|1536.77|1536.27|0
1766489270000|2025-12-23 11:27:50|1536.82|1536.32|1536.87|1536.37|1536.87|1536.37|1536.82|1536.32|0
1766489280000|2025-12-23 11:28:00|1536.82|1536.32|1536.77|1536.27|1536.82|1536.32|1536.77|1536.27|0
1766489290000|2025-12-23 11:28:10|1536.87|1536.37|1536.77|1536.27|1536.87|1536.37|1536.67|1536.17|0
1766489300000|2025-12-23 11:28:20|1536.72|1536.22|1536.77|1536.27|1536.77|1536.27|1536.67|1536.17|0
1766489320000|2025-12-23 11:28:40|1536.82|1536.32|1536.87|1536.37|1536.87|1536.37|1536.82|1536.32|0
1766489330000|2025-12-23 11:28:50|1536.82|1536.32|1536.77|1536.27|1536.82|1536.32|1536.77|1536.27|0
1766489360000|2025-12-23 11:29:20|1536.82|1536.32|1536.87|1536.37|1536.87|1536.37|1536.82|1536.32|0
1766489390000|2025-12-23 11:29:50|1536.82|1536.32|1536.77|1536.27|1536.82|1536.32|1536.77|1536.27|0
1766489400000|2025-12-23 11:30:00|1537|1536.5|1537.05|1536.55|1537.1|1536.6|1537|1536.5|0
1766489410000|2025-12-23 11:30:10|1537.1|1536.6|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766489420000|2025-12-23 11:30:20|1537.05|1536.55|1537.05|1536.55|1537.05|1536.55|1537|1536.5|0
1766489430000|2025-12-23 11:30:30|1537|1536.5|1537|1536.5|1537|1536.5|1536.9|1536.4|0
1766489440000|2025-12-23 11:30:40|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|0
1766489460000|2025-12-23 11:31:00|1537.05|1536.55|1537|1536.5|1537.05|1536.55|1536.9|1536.4|0
1766489480000|2025-12-23 11:31:20|1536.95|1536.45|1537.1|1536.6|1537.1|1536.6|1536.95|1536.45|0
1766489490000|2025-12-23 11:31:30|1537.05|1536.55|1537.2|1536.7|1537.2|1536.7|1537.05|1536.55|0
1766489510000|2025-12-23 11:31:50|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766489520000|2025-12-23 11:32:00|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1766489540000|2025-12-23 11:32:20|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1766489570000|2025-12-23 11:32:50|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766489580000|2025-12-23 11:33:00|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|1537.3|1536.8|0
1766489610000|2025-12-23 11:33:30|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.2|1536.7|0
1766489640000|2025-12-23 11:34:00|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|1537.4|1536.9|0
1766489660000|2025-12-23 11:34:20|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.3|1536.8|0
1766489680000|2025-12-23 11:34:40|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1766489690000|2025-12-23 11:34:50|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766489700000|2025-12-23 11:35:00|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1766489710000|2025-12-23 11:35:10|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766489720000|2025-12-23 11:35:20|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766489730000|2025-12-23 11:35:30|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766489760000|2025-12-23 11:36:00|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1766489790000|2025-12-23 11:36:30|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766489800000|2025-12-23 11:36:40|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766489810000|2025-12-23 11:36:50|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766489820000|2025-12-23 11:37:00|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766489840000|2025-12-23 11:37:20|1537.15|1536.65|1537.1|1536.6|1537.2|1536.7|1537.1|1536.6|0
1766489860000|2025-12-23 11:37:40|1537.15|1536.65|1537.1|1536.6|1537.2|1536.7|1537.1|1536.6|0
1766489870000|2025-12-23 11:37:50|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.15|1536.65|0
1766489880000|2025-12-23 11:38:00|1537.15|1536.65|1537.2|1536.7|1537.2|1536.7|1537.1|1536.6|0
1766489910000|2025-12-23 11:38:30|1537.25|1536.75|1537.2|1536.7|1537.25|1536.75|1537.2|1536.7|0
1766489960000|2025-12-23 11:39:20|1537.25|1536.75|1537.3|1536.8|1537.3|1536.8|1537.25|1536.75|0
1766490000000|2025-12-23 11:40:00|1537.2|1536.7|1537.3|1536.8|1537.3|1536.8|1537.2|1536.7|0
1766490070000|2025-12-23 11:41:10|1537.35|1536.85|1537.3|1536.8|1537.35|1536.85|1537.3|1536.8|0
1766490130000|2025-12-23 11:42:10|1537.35|1536.85|1537.4|1536.9|1537.4|1536.9|1537.35|1536.85|0
1766490150000|2025-12-23 11:42:30|1537.35|1536.85|1537.2|1536.7|1537.35|1536.85|1537.2|1536.7|0
1766490230000|2025-12-23 11:43:50|1537.15|1536.65|1537.1|1536.6|1537.2|1536.7|1537.1|1536.6|0
1766490270000|2025-12-23 11:44:30|1537.15|1536.65|1537.1|1536.6|1537.15|1536.65|1537.1|1536.6|0
1766490290000|2025-12-23 11:44:50|1537|1536.5|1536.9|1536.4|1537|1536.5|1536.9|1536.4|0
1766490310000|2025-12-23 11:45:10|1536.95|1536.45|1536.9|1536.4|1536.95|1536.45|1536.9|1536.4|0
1766490320000|2025-12-23 11:45:20|1536.95|1536.45|1536.9|1536.4|1537|1536.5|1536.85|1536.35|0
1766490350000|2025-12-23 11:45:50|1536.95|1536.45|1537|1536.5|1537|1536.5|1536.95|1536.45|0
1766490370000|2025-12-23 11:46:10|1536.95|1536.45|1536.8|1536.3|1536.95|1536.45|1536.8|1536.3|0
1766490400000|2025-12-23 11:46:40|1536.85|1536.35|1536.9|1536.4|1536.9|1536.4|1536.85|1536.35|0
1766490440000|2025-12-23 11:47:20|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|1537.1|1536.6|0
1766490470000|2025-12-23 11:47:50|1537|1536.5|1537|1536.5|1537|1536.5|1537|1536.5|0
1766490540000|2025-12-23 11:49:00|1537.05|1536.55|1537|1536.5|1537.1|1536.6|1537|1536.5|0
1766490570000|2025-12-23 11:49:30|1537.05|1536.55|1537.1|1536.6|1537.1|1536.6|1537.05|1536.55|0
1766490600000|2025-12-23 11:50:00|1537.18|1536.68|1537.08|1536.58|1537.18|1536.68|1537.08|1536.58|0
1766490610000|2025-12-23 11:50:10|1537.13|1536.63|1537.18|1536.68|1537.18|1536.68|1537.13|1536.63|0
1766490620000|2025-12-23 11:50:20|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.23|1536.73|0
1766490630000|2025-12-23 11:50:30|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766490640000|2025-12-23 11:50:40|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766490650000|2025-12-23 11:50:50|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.23|1536.73|0
1766490680000|2025-12-23 11:51:20|1537.33|1536.83|1537.38|1536.88|1537.38|1536.88|1537.33|1536.83|0
1766490720000|2025-12-23 11:52:00|1537.33|1536.83|1537.28|1536.78|1537.33|1536.83|1537.28|1536.78|0
1766490750000|2025-12-23 11:52:30|1537.23|1536.73|1537.18|1536.68|1537.23|1536.73|1537.18|1536.68|0
1766490780000|2025-12-23 11:53:00|1537.23|1536.73|1537.28|1536.78|1537.28|1536.78|1537.23|1536.73|0
1766490790000|2025-12-23 11:53:10|1537.33|1536.83|1537.38|1536.88|1537.38|1536.88|1537.33|1536.83|0
1766490800000|2025-12-23 11:53:20|1537.43|1536.93|1537.38|1536.88|1537.43|1536.93|1537.38|1536.88|0
1766490820000|2025-12-23 11:53:40|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|0
1766490830000|2025-12-23 11:53:50|1537.48|1536.98|1537.38|1536.88|1537.48|1536.98|1537.38|1536.88|0
1766490840000|2025-12-23 11:54:00|1537.43|1536.93|1537.48|1536.98|1537.48|1536.98|1537.43|1536.93|0
1766490850000|2025-12-23 11:54:10|1537.43|1536.93|1537.38|1536.88|1537.43|1536.93|1537.38|1536.88|0
1766490860000|2025-12-23 11:54:20|1537.43|1536.93|1537.48|1536.98|1537.48|1536.98|1537.43|1536.93|0
1766490890000|2025-12-23 11:54:50|1537.43|1536.93|1537.38|1536.88|1537.43|1536.93|1537.38|1536.88|0
1766490900000|2025-12-23 11:55:00|1537.43|1536.93|1537.48|1536.98|1537.48|1536.98|1537.43|1536.93|0
1766490910000|2025-12-23 11:55:10|1537.58|1537.08|1537.48|1536.98|1537.58|1537.08|1537.48|1536.98|0
1766490920000|2025-12-23 11:55:20|1537.53|1537.03|1537.58|1537.08|1537.58|1537.08|1537.53|1537.03|0
1766490930000|2025-12-23 11:55:30|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766490950000|2025-12-23 11:55:50|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.58|1537.08|0
1766490970000|2025-12-23 11:56:10|1537.63|1537.13|1537.58|1537.08|1537.63|1537.13|1537.58|1537.08|0
1766491000000|2025-12-23 11:56:40|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766491010000|2025-12-23 11:56:50|1537.58|1537.08|1537.58|1537.08|1537.58|1537.08|1537.58|1537.08|0
1766491020000|2025-12-23 11:57:00|1537.63|1537.13|1537.68|1537.18|1537.68|1537.18|1537.63|1537.13|0
1766491090000|2025-12-23 11:58:10|1537.73|1537.23|1537.68|1537.18|1537.73|1537.23|1537.68|1537.18|0
1766491100000|2025-12-23 11:58:20|1537.73|1537.23|1537.68|1537.18|1537.73|1537.23|1537.68|1537.18|0
1766491110000|2025-12-23 11:58:30|1537.73|1537.23|1537.68|1537.18|1537.73|1537.23|1537.68|1537.18|0
1766491150000|2025-12-23 11:59:10|1537.58|1537.08|1537.48|1536.98|1537.58|1537.08|1537.48|1536.98|0
1766491170000|2025-12-23 11:59:30|1537.38|1536.88|1537.38|1536.88|1537.38|1536.88|1537.38|1536.88|0
1766491200000|2025-12-23 12:00:00|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|1537.23|1536.73|0
1766491260000|2025-12-23 12:01:00|1537.28|1536.78|1537.33|1536.83|1537.33|1536.83|1537.23|1536.73|0
1766491280000|2025-12-23 12:01:20|1537.38|1536.88|1537.43|1536.93|1537.43|1536.93|1537.38|1536.88|0
1766491290000|2025-12-23 12:01:30|1537.38|1536.88|1537.33|1536.83|1537.38|1536.88|1537.33|1536.83|0
1766491300000|2025-12-23 12:01:40|1537.38|1536.88|1537.43|1536.93|1537.43|1536.93|1537.38|1536.88|0
1766491310000|2025-12-23 12:01:50|1537.38|1536.88|1537.33|1536.83|1537.38|1536.88|1537.33|1536.83|0
1766491320000|2025-12-23 12:02:00|1537.43|1536.93|1537.43|1536.93|1537.43|1536.93|1537.33|1536.83|0
1766491340000|2025-12-23 12:02:20|1537.53|1537.03|1537.33|1536.83|1537.53|1537.03|1537.33|1536.83|0
1766491370000|2025-12-23 12:02:50|1537.28|1536.78|1537.23|1536.73|1537.28|1536.78|1537.23|1536.73|0
1766491380000|2025-12-23 12:03:00|1537.28|1536.78|1537.33|1536.83|1537.33|1536.83|1537.28|1536.78|0
1766491420000|2025-12-23 12:03:40|1537.23|1536.73|1537.33|1536.83|1537.33|1536.83|1537.23|1536.73|0
1766491430000|2025-12-23 12:03:50|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|1537.23|1536.73|0
1766491470000|2025-12-23 12:04:30|1537.28|1536.78|1537.33|1536.83|1537.33|1536.83|1537.28|1536.78|0
1766491540000|2025-12-23 12:05:40|1537.28|1536.78|1537.43|1536.93|1537.43|1536.93|1537.28|1536.78|0
1766491640000|2025-12-23 12:07:20|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|1537.33|1536.83|0
1766491650000|2025-12-23 12:07:30|1537.38|1536.88|1537.53|1537.03|1537.53|1537.03|1537.38|1536.88|0
1766491660000|2025-12-23 12:07:40|1537.58|1537.08|1537.63|1537.13|1537.63|1537.13|1537.58|1537.08|0
1766491670000|2025-12-23 12:07:50|1537.58|1537.08|1537.63|1537.13|1537.63|1537.13|1537.53|1537.03|0
1766491710000|2025-12-23 12:08:30|1537.68|1537.18|1537.73|1537.23|1537.73|1537.23|1537.63|1537.13|0
1766491740000|2025-12-23 12:09:00|1537.78|1537.28|1537.83|1537.33|1537.83|1537.33|1537.78|1537.28|0
1766491750000|2025-12-23 12:09:10|1537.88|1537.38|1538.03|1537.53|1538.03|1537.53|1537.88|1537.38|0
1766491760000|2025-12-23 12:09:20|1537.98|1537.48|1537.93|1537.43|1537.98|1537.48|1537.93|1537.43|0
1766491780000|2025-12-23 12:09:40|1537.83|1537.33|1537.83|1537.33|1537.93|1537.43|1537.83|1537.33|0
1766491790000|2025-12-23 12:09:50|1537.88|1537.38|1537.93|1537.43|1537.93|1537.43|1537.88|1537.38|0
1766491800000|2025-12-23 12:10:00|1537.97|1537.47|1537.97|1537.47|1537.97|1537.47|1537.92|1537.42|0
1766491810000|2025-12-23 12:10:10|1538.02|1537.52|1538.07|1537.57|1538.07|1537.57|1538.02|1537.52|0
1766491840000|2025-12-23 12:10:40|1538.02|1537.52|1537.97|1537.47|1538.02|1537.52|1537.97|1537.47|0
1766491850000|2025-12-23 12:10:50|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|0
1766491860000|2025-12-23 12:11:00|1538.17|1537.67|1538.37|1537.87|1538.47|1537.97|1538.17|1537.67|0
1766491890000|2025-12-23 12:11:30|1538.42|1537.92|1538.37|1537.87|1538.42|1537.92|1538.37|1537.87|0
1766491900000|2025-12-23 12:11:40|1538.42|1537.92|1538.37|1537.87|1538.42|1537.92|1538.37|1537.87|0
1766491910000|2025-12-23 12:11:50|1538.32|1537.82|1538.27|1537.77|1538.32|1537.82|1538.27|1537.77|0
1766491920000|2025-12-23 12:12:00|1538.22|1537.72|1538.17|1537.67|1538.22|1537.72|1538.17|1537.67|0
1766491940000|2025-12-23 12:12:20|1538.22|1537.72|1538.17|1537.67|1538.22|1537.72|1538.17|1537.67|0
1766491980000|2025-12-23 12:13:00|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766491990000|2025-12-23 12:13:10|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.17|1537.67|0
1766492010000|2025-12-23 12:13:30|1538.32|1537.82|1538.37|1537.87|1538.37|1537.87|1538.32|1537.82|0
1766492040000|2025-12-23 12:14:00|1538.32|1537.82|1538.27|1537.77|1538.32|1537.82|1538.22|1537.72|0
1766492100000|2025-12-23 12:15:00|1538.32|1537.82|1538.37|1537.87|1538.37|1537.87|1538.32|1537.82|0
1766492130000|2025-12-23 12:15:30|1538.32|1537.82|1538.27|1537.77|1538.37|1537.87|1538.27|1537.77|0
1766492170000|2025-12-23 12:16:10|1538.22|1537.72|1538.17|1537.67|1538.22|1537.72|1538.17|1537.67|0
1766492180000|2025-12-23 12:16:20|1538.12|1537.62|1538.07|1537.57|1538.12|1537.62|1538.07|1537.57|0
1766492210000|2025-12-23 12:16:50|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|1538.02|1537.52|0
1766492220000|2025-12-23 12:17:00|1538.07|1537.57|1537.97|1537.47|1538.07|1537.57|1537.97|1537.47|0
1766492230000|2025-12-23 12:17:10|1538.07|1537.57|1538.07|1537.57|1538.07|1537.57|1537.97|1537.47|0
1766492240000|2025-12-23 12:17:20|1538.02|1537.52|1537.97|1537.47|1538.07|1537.57|1537.97|1537.47|0
1766492290000|2025-12-23 12:18:10|1537.92|1537.42|1537.87|1537.37|1537.92|1537.42|1537.87|1537.37|0
1766492300000|2025-12-23 12:18:20|1537.82|1537.32|1537.77|1537.27|1537.82|1537.32|1537.77|1537.27|0
1766492320000|2025-12-23 12:18:40|1537.82|1537.32|1537.87|1537.37|1537.87|1537.37|1537.82|1537.32|0
1766492330000|2025-12-23 12:18:50|1537.92|1537.42|1537.97|1537.47|1537.97|1537.47|1537.92|1537.42|0
1766492340000|2025-12-23 12:19:00|1538.02|1537.52|1538.02|1537.52|1538.07|1537.57|1538.02|1537.52|0
1766492350000|2025-12-23 12:19:10|1537.97|1537.47|1538.07|1537.57|1538.07|1537.57|1537.97|1537.47|0
1766492380000|2025-12-23 12:19:40|1538.02|1537.52|1538.07|1537.57|1538.07|1537.57|1538.02|1537.52|0
1766492400000|2025-12-23 12:20:00|1538.1|1537.6|1538|1537.5|1538.1|1537.6|1538|1537.5|0
1766492410000|2025-12-23 12:20:10|1537.95|1537.45|1538|1537.5|1538|1537.5|1537.95|1537.45|0
1766492450000|2025-12-23 12:20:50|1537.95|1537.45|1537.9|1537.4|1537.95|1537.45|1537.9|1537.4|0
1766492470000|2025-12-23 12:21:10|1538|1537.5|1538|1537.5|1538|1537.5|1537.9|1537.4|0
1766492480000|2025-12-23 12:21:20|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1766492520000|2025-12-23 12:22:00|1538.05|1537.55|1538|1537.5|1538.05|1537.55|1538|1537.5|0
1766492530000|2025-12-23 12:22:10|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1766492540000|2025-12-23 12:22:20|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1766492560000|2025-12-23 12:22:40|1538.05|1537.55|1538.1|1537.6|1538.1|1537.6|1538.05|1537.55|0
1766492570000|2025-12-23 12:22:50|1538.15|1537.65|1538.2|1537.7|1538.2|1537.7|1538.15|1537.65|0
1766492590000|2025-12-23 12:23:10|1538.1|1537.6|1538.2|1537.7|1538.2|1537.7|1538.1|1537.6|0
1766492600000|2025-12-23 12:23:20|1538.15|1537.65|1538.3|1537.8|1538.3|1537.8|1538.15|1537.65|0
1766492610000|2025-12-23 12:23:30|1538.25|1537.75|1538.3|1537.8|1538.3|1537.8|1538.2|1537.7|0
1766492630000|2025-12-23 12:23:50|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|1538.4|1537.9|0
1766492730000|2025-12-23 12:25:30|1538.45|1537.95|1538.4|1537.9|1538.45|1537.95|1538.4|1537.9|0
1766492740000|2025-12-23 12:25:40|1538.45|1537.95|1538.4|1537.9|1538.5|1538|1537.7|1537.2|1
1766492760000|2025-12-23 12:26:00|1538.45|1537.95|1538.6|1538.1|1538.6|1538.1|1538.45|1537.95|0
1766492770000|2025-12-23 12:26:10|1538.65|1538.15|1538.8|1538.3|1538.8|1538.3|1538.65|1538.15|0
1766492780000|2025-12-23 12:26:20|1538.05|1537.55|1538.6|1538.1|1538.7|1538.2|1537.9|1537.4|14
1766492790000|2025-12-23 12:26:30|1538.4|1537.9|1538.2|1537.7|1538.5|1538|1537.75|1537.25|2
1766492800000|2025-12-23 12:26:40|1538.15|1537.65|1538.2|1537.7|1538.2|1537.7|1538.1|1537.6|0
1766492820000|2025-12-23 12:27:00|1537.75|1537.25|1537.8|1537.3|1538|1537.5|1537.55|1537.05|7
1766492830000|2025-12-23 12:27:10|1537.75|1537.25|1537.8|1537.3|1537.8|1537.3|1537.7|1537.2|0
1766492840000|2025-12-23 12:27:20|1537.3|1536.8|1537.6|1537.1|1537.7|1537.2|1537.2|1536.7|7
1766492850000|2025-12-23 12:27:30|1536.7|1536.2|1537.15|1536.65|1537.15|1536.65|1536.7|1536.2|8
1766492860000|2025-12-23 12:27:40|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|1536.75|1536.25|8
1766492870000|2025-12-23 12:27:50|1537.05|1536.55|1537.2|1536.7|1537.3|1536.8|1537.05|1536.55|5
1766492880000|2025-12-23 12:28:00|1536.95|1536.45|1536.95|1536.45|1537.1|1536.6|1536.9|1536.4|4
1766492890000|2025-12-23 12:28:10|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1766492900000|2025-12-23 12:28:20|1537|1536.5|1536.2|1535.7|1537.05|1536.55|1536.2|1535.7|9
1766492910000|2025-12-23 12:28:30|1536.6|1536.1|1536.9|1536.4|1536.9|1536.4|1536.55|1536.05|5
1766492920000|2025-12-23 12:28:40|1536.95|1536.45|1536.9|1536.4|1537|1536.5|1536.9|1536.4|0
1766492930000|2025-12-23 12:28:50|1536.55|1536.05|1536.7|1536.2|1536.9|1536.4|1536.4|1535.9|14
1766492940000|2025-12-23 12:29:00|1536.75|1536.25|1536.05|1535.55|1536.8|1536.3|1536.05|1535.55|4
1766492950000|2025-12-23 12:29:10|1535.95|1535.45|1536.35|1535.85|1536.35|1535.85|1535.95|1535.45|4
1766492960000|2025-12-23 12:29:20|1536.4|1535.9|1536.8|1536.3|1536.8|1536.3|1536.4|1535.9|3
1766492970000|2025-12-23 12:29:30|1536.75|1536.25|1536.7|1536.2|1536.75|1536.25|1536.7|1536.2|0
1766492980000|2025-12-23 12:29:40|1536.75|1536.25|1536.8|1536.3|1536.85|1536.35|1536.75|1536.25|0
1766492990000|2025-12-23 12:29:50|1536.55|1536.05|1536.9|1536.4|1536.9|1536.4|1536.55|1536.05|7
1766493000000|2025-12-23 12:30:00|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|1537.15|1536.65|0
1766493010000|2025-12-23 12:30:10|1536.8|1536.3|1537.05|1536.55|1537.05|1536.55|1536.7|1536.2|5
1766493030000|2025-12-23 12:30:30|1536.95|1536.45|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1766493040000|2025-12-23 12:30:40|1536.75|1536.25|1537.05|1536.55|1537.15|1536.65|1536.6|1536.1|14
1766493050000|2025-12-23 12:30:50|1537|1536.5|1537.05|1536.55|1537.05|1536.55|1536.95|1536.45|0
1766493060000|2025-12-23 12:31:00|1537.1|1536.6|1537.25|1536.75|1537.25|1536.75|1537.1|1536.6|0
1766493070000|2025-12-23 12:31:10|1537.3|1536.8|1537.55|1537.05|1537.55|1537.05|1537.3|1536.8|0
1766493080000|2025-12-23 12:31:20|1538.1|1537.6|1538.35|1537.85|1538.9|1538.4|1537.95|1537.45|22
1766493090000|2025-12-23 12:31:30|1538.5|1538|1538.5|1538|1538.6|1538.1|1538.5|1538|0
1766493100000|2025-12-23 12:31:40|1538.55|1538.05|1538.6|1538.1|1538.6|1538.1|1538.55|1538.05|0
1766493110000|2025-12-23 12:31:50|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|0
1766493120000|2025-12-23 12:32:00|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1766493170000|2025-12-23 12:32:50|1538.9|1538.4|1538.85|1538.35|1538.9|1538.4|1538.85|1538.35|0
1766493180000|2025-12-23 12:33:00|1538.9|1538.4|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1766493190000|2025-12-23 12:33:10|1538.9|1538.4|1538.85|1538.35|1538.9|1538.4|1538.85|1538.35|0
1766493200000|2025-12-23 12:33:20|1538.9|1538.4|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1766493210000|2025-12-23 12:33:30|1538.9|1538.4|1538.85|1538.35|1538.95|1538.45|1538.85|1538.35|0
1766493240000|2025-12-23 12:34:00|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|1538.75|1538.25|0
1766493260000|2025-12-23 12:34:20|1538.8|1538.3|1538.85|1538.35|1538.85|1538.35|1538.8|1538.3|0
1766493290000|2025-12-23 12:34:50|1538.8|1538.3|1538.75|1538.25|1538.8|1538.3|1538.75|1538.25|0
1766493300000|2025-12-23 12:35:00|1538.65|1538.15|1538.65|1538.15|1538.65|1538.15|1538.65|1538.15|0
1766493320000|2025-12-23 12:35:20|1538.7|1538.2|1538.75|1538.25|1538.75|1538.25|1538.7|1538.2|0
1766493330000|2025-12-23 12:35:30|1540.05|1539.55|1539.6|1539.1|1540.1|1539.6|1539.6|1539.1|21
1766493340000|2025-12-23 12:35:40|1539.65|1539.15|1539.05|1538.55|1539.65|1539.15|1539.05|1538.55|0
1766493350000|2025-12-23 12:35:50|1539.5|1539|1539.85|1539.35|1539.85|1539.35|1539.35|1538.85|14
1766493360000|2025-12-23 12:36:00|1539.75|1539.25|1539.85|1539.35|1540.2|1539.7|1539.65|1539.15|14
1766493370000|2025-12-23 12:36:10|1539.95|1539.45|1540.15|1539.65|1540.35|1539.85|1539.95|1539.45|1
1766493380000|2025-12-23 12:36:20|1540.1|1539.6|1540.05|1539.55|1540.1|1539.6|1540.05|1539.55|0
1766493390000|2025-12-23 12:36:30|1540.15|1539.65|1540.05|1539.55|1540.15|1539.65|1540.05|1539.55|0
1766493410000|2025-12-23 12:36:50|1539.95|1539.45|1539.95|1539.45|1539.95|1539.45|1539.95|1539.45|0
1766493470000|2025-12-23 12:37:50|1539.9|1539.4|1539.85|1539.35|1539.9|1539.4|1539.85|1539.35|0
1766493550000|2025-12-23 12:39:10|1540.05|1539.55|1539.95|1539.45|1540.15|1539.65|1539.95|1539.45|7
1766493560000|2025-12-23 12:39:20|1540.15|1539.65|1540.55|1540.05|1540.55|1540.05|1540.15|1539.65|14
1766493570000|2025-12-23 12:39:30|1540.5|1540|1540.55|1540.05|1540.65|1540.15|1540.45|1539.95|6
1766493590000|2025-12-23 12:39:50|1540.5|1540|1540.45|1539.95|1540.55|1540.05|1540.45|1539.95|0
1766493600000|2025-12-23 12:40:00|1540.48|1539.98|1540.48|1539.98|1540.48|1539.98|1540.48|1539.98|0
1766493610000|2025-12-23 12:40:10|1540.38|1539.88|1540.38|1539.88|1540.38|1539.88|1540.38|1539.88|0
1766493630000|2025-12-23 12:40:30|1540.33|1539.83|1540.38|1539.88|1540.38|1539.88|1540.28|1539.78|0
1766493640000|2025-12-23 12:40:40|1540.33|1539.83|1540.28|1539.78|1540.38|1539.88|1540.28|1539.78|0
1766493650000|2025-12-23 12:40:50|1540.18|1539.68|1540.28|1539.78|1540.28|1539.78|1540.18|1539.68|0
1766493690000|2025-12-23 12:41:30|1540.18|1539.68|1540.18|1539.68|1540.18|1539.68|1540.18|1539.68|0
1766493720000|2025-12-23 12:42:00|1540.23|1539.73|1540.28|1539.78|1540.28|1539.78|1540.23|1539.73|0
1766493750000|2025-12-23 12:42:30|1540.23|1539.73|1540.28|1539.78|1540.28|1539.78|1540.18|1539.68|0
1766493760000|2025-12-23 12:42:40|1540.23|1539.73|1540.28|1539.78|1540.28|1539.78|1540.23|1539.73|0
1766493810000|2025-12-23 12:43:30|1540.33|1539.83|1540.38|1539.88|1540.38|1539.88|1540.33|1539.83|0
1766493830000|2025-12-23 12:43:50|1540.33|1539.83|1540.28|1539.78|1540.33|1539.83|1540.28|1539.78|0
1766493870000|2025-12-23 12:44:30|1540.23|1539.73|1540.18|1539.68|1540.23|1539.73|1540.18|1539.68|0
1766493910000|2025-12-23 12:45:10|1540.23|1539.73|1540.28|1539.78|1540.28|1539.78|1540.23|1539.73|0
1766493930000|2025-12-23 12:45:30|1540.33|1539.83|1540.38|1539.88|1540.38|1539.88|1540.33|1539.83|0
1766493940000|2025-12-23 12:45:40|1540.43|1539.93|1540.53|1540.03|1540.73|1540.23|1540.43|1539.93|14
1766493950000|2025-12-23 12:45:50|1540.63|1540.13|1540.78|1540.28|1540.83|1540.33|1540.63|1540.13|7
1766493960000|2025-12-23 12:46:00|1540.88|1540.38|1540.88|1540.38|1540.93|1540.43|1540.78|1540.28|0
1766493970000|2025-12-23 12:46:10|1540.83|1540.33|1540.78|1540.28|1540.83|1540.33|1540.78|1540.28|0
1766493980000|2025-12-23 12:46:20|1540.03|1539.53|1540.38|1539.88|1540.48|1539.98|1539.88|1539.38|4
1766493990000|2025-12-23 12:46:30|1540.33|1539.83|1540.28|1539.78|1540.33|1539.83|1540.28|1539.78|0
1766494020000|2025-12-23 12:47:00|1540.33|1539.83|1540.28|1539.78|1540.33|1539.83|1540.28|1539.78|0
1766494040000|2025-12-23 12:47:20|1540.33|1539.83|1540.38|1539.88|1540.38|1539.88|1540.28|1539.78|0
1766494050000|2025-12-23 12:47:30|1540.33|1539.83|1540.38|1539.88|1540.38|1539.88|1540.28|1539.78|0
1766494070000|2025-12-23 12:47:50|1540.48|1539.98|1540.48|1539.98|1540.48|1539.98|1540.48|1539.98|0
1766494090000|2025-12-23 12:48:10|1540.43|1539.93|1540.38|1539.88|1540.43|1539.93|1540.38|1539.88|0
1766494100000|2025-12-23 12:48:20|1540.43|1539.93|1540.48|1539.98|1540.48|1539.98|1540.43|1539.93|0
1766494110000|2025-12-23 12:48:30|1540.53|1540.03|1540.58|1540.08|1540.58|1540.08|1540.53|1540.03|0
1766494130000|2025-12-23 12:48:50|1540.63|1540.13|1540.68|1540.18|1540.68|1540.18|1540.63|1540.13|0
1766494140000|2025-12-23 12:49:00|1540.58|1540.08|1540.58|1540.08|1540.58|1540.08|1540.58|1540.08|0
1766494150000|2025-12-23 12:49:10|1540.48|1539.98|1540.48|1539.98|1540.58|1540.08|1540.48|1539.98|0
1766494160000|2025-12-23 12:49:20|1540.53|1540.03|1540.58|1540.08|1540.58|1540.08|1540.53|1540.03|0
1766494170000|2025-12-23 12:49:30|1540.53|1540.03|1540.48|1539.98|1540.53|1540.03|1540.48|1539.98|0
1766494180000|2025-12-23 12:49:40|1540.53|1540.03|1540.58|1540.08|1540.58|1540.08|1540.53|1540.03|0
1766494190000|2025-12-23 12:49:50|1540.53|1540.03|1540.58|1540.08|1540.58|1540.08|1540.48|1539.98|0
1766494200000|2025-12-23 12:50:00|1540.22|1539.72|1540.12|1539.62|1540.22|1539.72|1540.12|1539.62|0
1766494250000|2025-12-23 12:50:50|1540.07|1539.57|1540.02|1539.52|1540.07|1539.57|1540.02|1539.52|0
1766494260000|2025-12-23 12:51:00|1539.97|1539.47|1539.82|1539.32|1539.97|1539.47|1539.82|1539.32|0
1766494270000|2025-12-23 12:51:10|1539.87|1539.37|1539.92|1539.42|1539.92|1539.42|1539.87|1539.37|0
1766494280000|2025-12-23 12:51:20|1539.87|1539.37|1539.92|1539.42|1539.92|1539.42|1539.87|1539.37|0
1766494310000|2025-12-23 12:51:50|1539.87|1539.37|1539.82|1539.32|1539.87|1539.37|1539.77|1539.27|0
1766494320000|2025-12-23 12:52:00|1539.77|1539.27|1539.72|1539.22|1539.77|1539.27|1539.72|1539.22|0
1766494340000|2025-12-23 12:52:20|1539.67|1539.17|1539.72|1539.22|1539.72|1539.22|1539.62|1539.12|0
1766494390000|2025-12-23 12:53:10|1539.77|1539.27|1539.72|1539.22|1539.82|1539.32|1539.72|1539.22|0
1766494400000|2025-12-23 12:53:20|1539.77|1539.27|1539.82|1539.32|1539.82|1539.32|1539.77|1539.27|0
1766494420000|2025-12-23 12:53:40|1539.87|1539.37|1539.92|1539.42|1539.92|1539.42|1539.87|1539.37|0
1766494450000|2025-12-23 12:54:10|1539.87|1539.37|1539.82|1539.32|1539.87|1539.37|1539.82|1539.32|0
1766494470000|2025-12-23 12:54:30|1539.87|1539.37|1539.92|1539.42|1539.92|1539.42|1539.87|1539.37|0
1766494480000|2025-12-23 12:54:40|1539.87|1539.37|1539.82|1539.32|1539.87|1539.37|1539.82|1539.32|0
1766494510000|2025-12-23 12:55:10|1539.77|1539.27|1539.62|1539.12|1539.82|1539.32|1539.62|1539.12|0
1766494530000|2025-12-23 12:55:30|1539.67|1539.17|1539.52|1539.02|1539.72|1539.22|1539.52|1539.02|0
1766494560000|2025-12-23 12:56:00|1539.47|1538.97|1539.42|1538.92|1539.47|1538.97|1539.42|1538.92|0
1766494570000|2025-12-23 12:56:10|1539.47|1538.97|1539.52|1539.02|1539.52|1539.02|1539.47|1538.97|0
1766494580000|2025-12-23 12:56:20|1539.47|1538.97|1539.52|1539.02|1539.52|1539.02|1539.42|1538.92|0
1766494610000|2025-12-23 12:56:50|1539.42|1538.92|1539.52|1539.02|1539.52|1539.02|1539.42|1538.92|0
1766494640000|2025-12-23 12:57:20|1539.57|1539.07|1539.62|1539.12|1539.62|1539.12|1539.57|1539.07|0
1766494650000|2025-12-23 12:57:30|1539.57|1539.07|1539.62|1539.12|1539.62|1539.12|1539.52|1539.02|0
1766494660000|2025-12-23 12:57:40|1539.57|1539.07|1539.52|1539.02|1539.57|1539.07|1539.52|1539.02|0
1766494720000|2025-12-23 12:58:40|1539.57|1539.07|1539.62|1539.12|1539.62|1539.12|1539.57|1539.07|0
1766494730000|2025-12-23 12:58:50|1539.72|1539.22|1539.62|1539.12|1539.72|1539.22|1539.62|1539.12|0
1766494740000|2025-12-23 12:59:00|1539.72|1539.22|1539.72|1539.22|1539.72|1539.22|1539.72|1539.22|0
1766494750000|2025-12-23 12:59:10|1539.67|1539.17|1539.72|1539.22|1539.72|1539.22|1539.67|1539.17|0
1766494760000|2025-12-23 12:59:20|1539.67|1539.17|1539.62|1539.12|1539.67|1539.17|1539.62|1539.12|0
1766494790000|2025-12-23 12:59:50|1539.67|1539.17|1539.62|1539.12|1539.72|1539.22|1539.62|1539.12|0
1766494800000|2025-12-23 13:00:00|1539.63|1539.13|1539.53|1539.03|1539.63|1539.13|1539.53|1539.03|0
1766494820000|2025-12-23 13:00:20|1539.43|1538.93|1539.63|1539.13|1539.63|1539.13|1539.43|1538.93|0
1766494880000|2025-12-23 13:01:20|1539.68|1539.18|1539.73|1539.23|1539.73|1539.23|1539.68|1539.18|0
1766494910000|2025-12-23 13:01:50|1539.68|1539.18|1539.63|1539.13|1539.68|1539.18|1539.53|1539.03|0
1766494920000|2025-12-23 13:02:00|1539.53|1539.03|1539.63|1539.13|1539.63|1539.13|1539.53|1539.03|0
1766495020000|2025-12-23 13:03:40|1539.58|1539.08|1539.53|1539.03|1539.58|1539.08|1539.53|1539.03|0
1766495030000|2025-12-23 13:03:50|1539.63|1539.13|1539.53|1539.03|1539.68|1539.18|1539.53|1539.03|0
1766495080000|2025-12-23 13:04:40|1539.48|1538.98|1539.43|1538.93|1539.48|1538.98|1539.43|1538.93|0
1766495090000|2025-12-23 13:04:50|1539.38|1538.88|1539.33|1538.83|1539.43|1538.93|1539.33|1538.83|0
1766495100000|2025-12-23 13:05:00|1539.38|1538.88|1539.33|1538.83|1539.38|1538.88|1539.33|1538.83|0
1766495110000|2025-12-23 13:05:10|1539.38|1538.88|1539.33|1538.83|1539.38|1538.88|1539.33|1538.83|0
1766495160000|2025-12-23 13:06:00|1539.38|1538.88|1539.43|1538.93|1539.43|1538.93|1539.38|1538.88|0
1766495170000|2025-12-23 13:06:10|1539.48|1538.98|1539.53|1539.03|1539.53|1539.03|1539.48|1538.98|0
1766495180000|2025-12-23 13:06:20|1539.48|1538.98|1539.53|1539.03|1539.53|1539.03|1539.48|1538.98|0
1766495190000|2025-12-23 13:06:30|1539.48|1538.98|1539.43|1538.93|1539.48|1538.98|1539.43|1538.93|0
1766495200000|2025-12-23 13:06:40|1539.38|1538.88|1539.33|1538.83|1539.38|1538.88|1539.33|1538.83|0
1766495210000|2025-12-23 13:06:50|1539.23|1538.73|1539.23|1538.73|1539.33|1538.83|1539.23|1538.73|0
1766495220000|2025-12-23 13:07:00|1539.28|1538.78|1539.33|1538.83|1539.33|1538.83|1539.23|1538.73|0
1766495230000|2025-12-23 13:07:10|1539.23|1538.73|1539.23|1538.73|1539.33|1538.83|1539.23|1538.73|0
1766495240000|2025-12-23 13:07:20|1539.18|1538.68|1539.13|1538.63|1539.23|1538.73|1539.13|1538.63|0
1766495260000|2025-12-23 13:07:40|1539.08|1538.58|1539.03|1538.53|1539.08|1538.58|1539.03|1538.53|0
1766495270000|2025-12-23 13:07:50|1539.13|1538.63|1539.13|1538.63|1539.13|1538.63|1539.13|1538.63|0
1766495300000|2025-12-23 13:08:20|1539.23|1538.73|1539.23|1538.73|1539.23|1538.73|1539.23|1538.73|0
1766495360000|2025-12-23 13:09:20|1539.18|1538.68|1539.23|1538.73|1539.23|1538.73|1539.13|1538.63|0
1766495400000|2025-12-23 13:10:00|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|0
1766495420000|2025-12-23 13:10:20|1539.3|1538.8|1539.35|1538.85|1539.35|1538.85|1539.25|1538.75|0
1766495430000|2025-12-23 13:10:30|1539.3|1538.8|1539.25|1538.75|1539.3|1538.8|1539.25|1538.75|0
1766495450000|2025-12-23 13:10:50|1539.3|1538.8|1539.35|1538.85|1539.4|1538.9|1539.3|1538.8|0
1766495460000|2025-12-23 13:11:00|1539.4|1538.9|1539.45|1538.95|1539.45|1538.95|1539.4|1538.9|0
1766495490000|2025-12-23 13:11:30|1539.5|1539|1539.55|1539.05|1539.55|1539.05|1539.5|1539|0
1766495560000|2025-12-23 13:12:40|1539.6|1539.1|1539.65|1539.15|1539.65|1539.15|1539.6|1539.1|0
1766495600000|2025-12-23 13:13:20|1539.55|1539.05|1539.55|1539.05|1539.55|1539.05|1539.55|1539.05|0
1766495610000|2025-12-23 13:13:30|1539.6|1539.1|1539.55|1539.05|1539.6|1539.1|1539.55|1539.05|0
1766495640000|2025-12-23 13:14:00|1539.45|1538.95|1539.45|1538.95|1539.55|1539.05|1539.45|1538.95|0
1766495670000|2025-12-23 13:14:30|1539.4|1538.9|1539.4|1538.9|1539.4|1538.9|1539.4|1538.9|0
1766495680000|2025-12-23 13:14:40|1539.45|1538.95|1539.45|1538.95|1539.45|1538.95|1539.45|1538.95|0
1766495700000|2025-12-23 13:15:00|1539.5|1539|1539.45|1538.95|1539.55|1539.05|1539.45|1538.95|0
1766495710000|2025-12-23 13:15:10|1539.4|1538.9|1539.35|1538.85|1539.45|1538.95|1539.35|1538.85|0
1766495750000|2025-12-23 13:15:50|1539.4|1538.9|1539.45|1538.95|1539.45|1538.95|1539.4|1538.9|0
1766495770000|2025-12-23 13:16:10|1539.4|1538.9|1539.35|1538.85|1539.4|1538.9|1539.35|1538.85|0
1766495780000|2025-12-23 13:16:20|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|1539.25|1538.75|0
1766495850000|2025-12-23 13:17:30|1539.2|1538.7|1539.15|1538.65|1539.2|1538.7|1539.15|1538.65|0
1766495860000|2025-12-23 13:17:40|1539.1|1538.6|1539.05|1538.55|1539.1|1538.6|1539.05|1538.55|0
1766495870000|2025-12-23 13:17:50|1539.1|1538.6|1539.15|1538.65|1539.15|1538.65|1539.1|1538.6|0
1766495890000|2025-12-23 13:18:10|1539.1|1538.6|1539.05|1538.55|1539.1|1538.6|1539.05|1538.55|0
1766495920000|2025-12-23 13:18:40|1539|1538.5|1538.95|1538.45|1539.05|1538.55|1538.95|1538.45|0
1766495930000|2025-12-23 13:18:50|1538.9|1538.4|1538.95|1538.45|1538.95|1538.45|1538.9|1538.4|0
1766495940000|2025-12-23 13:19:00|1538.9|1538.4|1538.75|1538.25|1538.9|1538.4|1538.75|1538.25|0
1766495950000|2025-12-23 13:19:10|1538.65|1538.15|1538.75|1538.25|1538.75|1538.25|1538.65|1538.15|0
1766495960000|2025-12-23 13:19:20|1538.65|1538.15|1538.65|1538.15|1538.65|1538.15|1538.65|1538.15|0
1766495980000|2025-12-23 13:19:40|1538.6|1538.1|1538.6|1538.1|1538.6|1538.1|1538.55|1538.05|0
1766495990000|2025-12-23 13:19:50|1538.65|1538.15|1538.75|1538.25|1538.75|1538.25|1538.65|1538.15|0
1766496000000|2025-12-23 13:20:00|1538.73|1538.23|1538.73|1538.23|1538.73|1538.23|1538.63|1538.13|0
1766496010000|2025-12-23 13:20:10|1538.68|1538.18|1538.73|1538.23|1538.73|1538.23|1538.68|1538.18|0
1766496020000|2025-12-23 13:20:20|1538.68|1538.18|1538.73|1538.23|1538.73|1538.23|1538.63|1538.13|0
1766496040000|2025-12-23 13:20:40|1538.78|1538.28|1538.93|1538.43|1538.93|1538.43|1538.78|1538.28|0
1766496090000|2025-12-23 13:21:30|1538.98|1538.48|1539.03|1538.53|1539.03|1538.53|1538.98|1538.48|0
1766496100000|2025-12-23 13:21:40|1538.98|1538.48|1538.93|1538.43|1538.98|1538.48|1538.93|1538.43|0
1766496150000|2025-12-23 13:22:30|1539.03|1538.53|1539.03|1538.53|1539.03|1538.53|1539.03|1538.53|0
1766496180000|2025-12-23 13:23:00|1538.98|1538.48|1538.93|1538.43|1538.98|1538.48|1538.93|1538.43|0
1766496190000|2025-12-23 13:23:10|1538.88|1538.38|1538.83|1538.33|1538.93|1538.43|1538.83|1538.33|0
1766496210000|2025-12-23 13:23:30|1538.78|1538.28|1538.73|1538.23|1538.78|1538.28|1538.73|1538.23|0
1766496220000|2025-12-23 13:23:40|1538.78|1538.28|1538.83|1538.33|1538.83|1538.33|1538.78|1538.28|0
1766496240000|2025-12-23 13:24:00|1538.73|1538.23|1538.83|1538.33|1538.83|1538.33|1538.73|1538.23|0
1766496300000|2025-12-23 13:25:00|1538.78|1538.28|1538.83|1538.33|1538.83|1538.33|1538.73|1538.23|0
1766496310000|2025-12-23 13:25:10|1538.78|1538.28|1538.73|1538.23|1538.78|1538.28|1538.73|1538.23|0
1766496340000|2025-12-23 13:25:40|1538.78|1538.28|1538.73|1538.23|1538.78|1538.28|1538.73|1538.23|0
1766496360000|2025-12-23 13:26:00|1538.78|1538.28|1538.83|1538.33|1538.83|1538.33|1538.78|1538.28|0
1766496370000|2025-12-23 13:26:10|1538.78|1538.28|1538.73|1538.23|1538.78|1538.28|1538.73|1538.23|0
1766496380000|2025-12-23 13:26:20|1538.68|1538.18|1538.63|1538.13|1538.68|1538.18|1538.63|1538.13|0
1766496390000|2025-12-23 13:26:30|1538.43|1537.93|1538.53|1538.03|1538.53|1538.03|1538.43|1537.93|0
1766496400000|2025-12-23 13:26:40|1538.43|1537.93|1538.43|1537.93|1538.43|1537.93|1538.43|1537.93|0
1766496500000|2025-12-23 13:28:20|1538.48|1537.98|1538.53|1538.03|1538.53|1538.03|1538.48|1537.98|0
1766496580000|2025-12-23 13:29:40|1538.48|1537.98|1538.53|1538.03|1538.53|1538.03|1538.48|1537.98|0
1766496600000|2025-12-23 13:30:00|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|0
1766496650000|2025-12-23 13:30:50|1538.62|1538.12|1538.67|1538.17|1538.67|1538.17|1538.62|1538.12|0
1766496660000|2025-12-23 13:31:00|1538.72|1538.22|1538.67|1538.17|1538.72|1538.22|1538.67|1538.17|0
1766496680000|2025-12-23 13:31:20|1538.72|1538.22|1538.77|1538.27|1538.77|1538.27|1538.72|1538.22|0
1766496690000|2025-12-23 13:31:30|1538.82|1538.32|1538.87|1538.37|1538.87|1538.37|1538.82|1538.32|0
1766496710000|2025-12-23 13:31:50|1538.82|1538.32|1538.77|1538.27|1538.82|1538.32|1538.77|1538.27|0
1766496720000|2025-12-23 13:32:00|1538.82|1538.32|1538.87|1538.37|1538.97|1538.47|1538.82|1538.32|0
1766496730000|2025-12-23 13:32:10|1538.97|1538.47|1538.97|1538.47|1538.97|1538.47|1538.97|1538.47|0
1766496740000|2025-12-23 13:32:20|1539.02|1538.52|1539.07|1538.57|1539.07|1538.57|1539.02|1538.52|0
1766496750000|2025-12-23 13:32:30|1538.97|1538.47|1538.97|1538.47|1538.97|1538.47|1538.97|1538.47|0
1766496770000|2025-12-23 13:32:50|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|0
1766496780000|2025-12-23 13:33:00|1539.17|1538.67|1539.27|1538.77|1539.27|1538.77|1539.17|1538.67|0
1766496810000|2025-12-23 13:33:30|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766496820000|2025-12-23 13:33:40|1539.12|1538.62|1539.17|1538.67|1539.17|1538.67|1539.12|1538.62|0
1766496830000|2025-12-23 13:33:50|1539.12|1538.62|1538.97|1538.47|1539.12|1538.62|1538.97|1538.47|0
1766496840000|2025-12-23 13:34:00|1538.92|1538.42|1538.87|1538.37|1538.92|1538.42|1538.87|1538.37|0
1766496860000|2025-12-23 13:34:20|1538.97|1538.47|1538.87|1538.37|1538.97|1538.47|1538.87|1538.37|0
1766496880000|2025-12-23 13:34:40|1538.97|1538.47|1538.97|1538.47|1538.97|1538.47|1538.92|1538.42|0
1766496910000|2025-12-23 13:35:10|1538.92|1538.42|1538.87|1538.37|1538.92|1538.42|1538.87|1538.37|0
1766496930000|2025-12-23 13:35:30|1538.82|1538.32|1538.67|1538.17|1538.82|1538.32|1538.67|1538.17|0
1766496950000|2025-12-23 13:35:50|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|1538.57|1538.07|0
1766496960000|2025-12-23 13:36:00|1538.47|1537.97|1538.47|1537.97|1538.57|1538.07|1538.47|1537.97|0
1766496970000|2025-12-23 13:36:10|1538.17|1537.67|1538.17|1537.67|1538.27|1537.77|1538.17|1537.67|0
1766496980000|2025-12-23 13:36:20|1538.22|1537.72|1538.27|1537.77|1538.27|1537.77|1538.22|1537.72|0
1766497010000|2025-12-23 13:36:50|1538.32|1537.82|1538.37|1537.87|1538.37|1537.87|1538.32|1537.82|0
1766497020000|2025-12-23 13:37:00|1538.27|1537.77|1538.27|1537.77|1538.27|1537.77|1538.27|1537.77|0
1766497030000|2025-12-23 13:37:10|1538.22|1537.72|1538.17|1537.67|1538.27|1537.77|1538.17|1537.67|0
1766497050000|2025-12-23 13:37:30|1538.22|1537.72|1538.27|1537.77|1538.37|1537.87|1538.22|1537.72|0
1766497100000|2025-12-23 13:38:20|1538.32|1537.82|1538.37|1537.87|1538.37|1537.87|1538.27|1537.77|0
1766497110000|2025-12-23 13:38:30|1538.32|1537.82|1538.27|1537.77|1538.37|1537.87|1538.27|1537.77|0
1766497150000|2025-12-23 13:39:10|1538.32|1537.82|1538.37|1537.87|1538.37|1537.87|1538.32|1537.82|0
1766497160000|2025-12-23 13:39:20|1538.32|1537.82|1538.27|1537.77|1538.32|1537.82|1538.27|1537.77|0
1766497200000|2025-12-23 13:40:00|1538.34|1537.84|1538.34|1537.84|1538.34|1537.84|1538.34|1537.84|0
1766497240000|2025-12-23 13:40:40|1538.29|1537.79|1538.14|1537.64|1538.29|1537.79|1538.14|1537.64|0
1766497250000|2025-12-23 13:40:50|1538.19|1537.69|1538.14|1537.64|1538.24|1537.74|1538.14|1537.64|0
1766497270000|2025-12-23 13:41:10|1538.09|1537.59|1538.04|1537.54|1538.09|1537.59|1538.04|1537.54|0
1766497280000|2025-12-23 13:41:20|1537.94|1537.44|1537.94|1537.44|1538.04|1537.54|1537.94|1537.44|0
1766497290000|2025-12-23 13:41:30|1537.99|1537.49|1538.04|1537.54|1538.04|1537.54|1537.99|1537.49|0
1766497320000|2025-12-23 13:42:00|1537.99|1537.49|1537.94|1537.44|1537.99|1537.49|1537.94|1537.44|0
1766497340000|2025-12-23 13:42:20|1537.99|1537.49|1537.94|1537.44|1538.04|1537.54|1537.94|1537.44|0
1766497350000|2025-12-23 13:42:30|1537.99|1537.49|1538.04|1537.54|1538.04|1537.54|1537.99|1537.49|0
1766497360000|2025-12-23 13:42:40|1537.99|1537.49|1537.94|1537.44|1537.99|1537.49|1537.94|1537.44|0
1766497380000|2025-12-23 13:43:00|1537.89|1537.39|1537.74|1537.24|1537.89|1537.39|1537.74|1537.24|1
1766497390000|2025-12-23 13:43:10|1537.69|1537.19|1537.64|1537.14|1537.69|1537.19|1537.64|1537.14|0
1766497400000|2025-12-23 13:43:20|1537.59|1537.09|1537.49|1536.99|1537.59|1537.09|1537.44|1536.94|0
1766497410000|2025-12-23 13:43:30|1537.44|1536.94|1537.34|1536.84|1537.44|1536.94|1537.34|1536.84|0
1766497440000|2025-12-23 13:44:00|1537.29|1536.79|1537.14|1536.64|1537.29|1536.79|1537.14|1536.64|0
1766497470000|2025-12-23 13:44:30|1537.19|1536.69|1537.04|1536.54|1537.19|1536.69|1537.04|1536.54|0
1766497510000|2025-12-23 13:45:10|1537.09|1536.59|1537.09|1536.59|1537.09|1536.59|1537.09|1536.59|0
1766497520000|2025-12-23 13:45:20|1537.14|1536.64|1537.09|1536.59|1537.14|1536.64|1537.09|1536.59|0
1766497560000|2025-12-23 13:46:00|1537.04|1536.54|1537.09|1536.59|1537.09|1536.59|1537.04|1536.54|0
1766497640000|2025-12-23 13:47:20|1537.14|1536.64|1537.14|1536.64|1537.14|1536.64|1537.14|1536.64|0
1766497690000|2025-12-23 13:48:10|1537.19|1536.69|1537.19|1536.69|1537.19|1536.69|1537.19|1536.69|0
1766497770000|2025-12-23 13:49:30|1537.24|1536.74|1537.24|1536.74|1537.24|1536.74|1537.24|1536.74|0
1766497780000|2025-12-23 13:49:40|1537.19|1536.69|1537.24|1536.74|1537.24|1536.74|1537.19|1536.69|0
1766497800000|2025-12-23 13:50:00|1537.17|1536.67|1537.12|1536.62|1537.17|1536.67|1537.12|1536.62|0
1766497820000|2025-12-23 13:50:20|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|1537.17|1536.67|0
1766497870000|2025-12-23 13:51:10|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|1536.62|1536.12|1
1766497880000|2025-12-23 13:51:20|1537.42|1536.92|1537.47|1536.97|1537.47|1536.97|1537.42|1536.92|0
1766497920000|2025-12-23 13:52:00|1537.42|1536.92|1537.47|1536.97|1537.52|1537.02|1537.42|1536.92|0
1766497930000|2025-12-23 13:52:10|1537.57|1537.07|1537.42|1536.92|1537.57|1537.07|1536.77|1536.27|2
1766497940000|2025-12-23 13:52:20|1537.37|1536.87|1537.17|1536.67|1537.37|1536.87|1537.17|1536.67|0
1766497950000|2025-12-23 13:52:30|1537.22|1536.72|1537.17|1536.67|1537.22|1536.72|1537.17|1536.67|0
1766497960000|2025-12-23 13:52:40|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|1537.22|1536.72|0
1766497970000|2025-12-23 13:52:50|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766497980000|2025-12-23 13:53:00|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|0
1766498010000|2025-12-23 13:53:30|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766498020000|2025-12-23 13:53:40|1537.32|1536.82|1537.27|1536.77|1537.32|1536.82|1537.27|1536.77|0
1766498070000|2025-12-23 13:54:30|1537.32|1536.82|1537.47|1536.97|1537.47|1536.97|1536.87|1536.37|1
1766498080000|2025-12-23 13:54:40|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|0
1766498090000|2025-12-23 13:54:50|1537.47|1536.97|1537.52|1537.02|1537.52|1537.02|1537.47|1536.97|0
1766498100000|2025-12-23 13:55:00|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|1537.47|1536.97|0
1766498110000|2025-12-23 13:55:10|1537.52|1537.02|1537.47|1536.97|1537.52|1537.02|1537.47|1536.97|0
1766498130000|2025-12-23 13:55:30|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|0
1766498180000|2025-12-23 13:56:20|1537.57|1537.07|1537.57|1537.07|1537.57|1537.07|1537.57|1537.07|0
1766498220000|2025-12-23 13:57:00|1537.52|1537.02|1537.57|1537.07|1537.57|1537.07|1537.52|1537.02|0
1766498230000|2025-12-23 13:57:10|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|1537.52|1537.02|0
1766498240000|2025-12-23 13:57:20|1537.57|1537.07|1537.52|1537.02|1537.57|1537.07|1537.52|1537.02|0
1766498250000|2025-12-23 13:57:30|1537.57|1537.07|1537.52|1537.02|1537.57|1537.07|1537.52|1537.02|0
1766498260000|2025-12-23 13:57:40|1537.57|1537.07|1537.57|1537.07|1537.57|1537.07|1537.57|1537.07|0
1766498300000|2025-12-23 13:58:20|1537.52|1537.02|1537.57|1537.07|1537.57|1537.07|1537.52|1537.02|0
1766498310000|2025-12-23 13:58:30|1537.52|1537.02|1537.52|1537.02|1537.57|1537.07|1537.52|1537.02|0
1766498320000|2025-12-23 13:58:40|1537.57|1537.07|1537.57|1537.07|1537.62|1537.12|1537.52|1537.02|0
1766498330000|2025-12-23 13:58:50|1537.62|1537.12|1537.32|1536.82|1537.62|1537.12|1537.32|1536.82|0
1766498340000|2025-12-23 13:59:00|1537.37|1536.87|1537.32|1536.82|1537.37|1536.87|1537.32|1536.82|0
1766498350000|2025-12-23 13:59:10|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|1537.27|1536.77|0
1766498360000|2025-12-23 13:59:20|1537.32|1536.82|1537.32|1536.82|1537.32|1536.82|1537.27|1536.77|0
1766498390000|2025-12-23 13:59:50|1537.37|1536.87|1537.32|1536.82|1537.37|1536.87|1537.32|1536.82|0
1766498400000|2025-12-23 14:00:00|1537.44|1536.94|1537.44|1536.94|1537.49|1536.99|1537.44|1536.94|0
1766498410000|2025-12-23 14:00:10|1537.49|1536.99|1537.54|1537.04|1537.54|1537.04|1537.49|1536.99|0
1766498420000|2025-12-23 14:00:20|1537.49|1536.99|1537.54|1537.04|1537.54|1537.04|1537.49|1536.99|0
1766498430000|2025-12-23 14:00:30|1537.59|1537.09|1537.59|1537.09|1537.64|1537.14|1537.59|1537.09|0
1766498450000|2025-12-23 14:00:50|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|0
1766498480000|2025-12-23 14:01:20|1537.49|1536.99|1537.54|1537.04|1537.54|1537.04|1537.49|1536.99|0
1766498490000|2025-12-23 14:01:30|1537.49|1536.99|1537.49|1536.99|1537.49|1536.99|1537.49|1536.99|0
1766498510000|2025-12-23 14:01:50|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|1537.54|1537.04|0
1766498520000|2025-12-23 14:02:00|1537.59|1537.09|1537.64|1537.14|1537.64|1537.14|1537.59|1537.09|0
1766498530000|2025-12-23 14:02:10|1537.69|1537.19|1537.69|1537.19|1537.69|1537.19|1537.69|1537.19|0
1766498550000|2025-12-23 14:02:30|1537.74|1537.24|1537.69|1537.19|1537.74|1537.24|1537.69|1537.19|0
1766498560000|2025-12-23 14:02:40|1537.74|1537.24|1538.09|1537.59|1538.09|1537.59|1537.49|1536.99|2
1766498580000|2025-12-23 14:03:00|1538.14|1537.64|1538.09|1537.59|1538.14|1537.64|1538.09|1537.59|0
1766498590000|2025-12-23 14:03:10|1538.14|1537.64|1538.19|1537.69|1538.19|1537.69|1538.09|1537.59|0
1766498600000|2025-12-23 14:03:20|1538.14|1537.64|1538.19|1537.69|1538.19|1537.69|1538.14|1537.64|0
1766498610000|2025-12-23 14:03:30|1538.14|1537.64|1538.09|1537.59|1538.14|1537.64|1538.09|1537.59|0
1766498620000|2025-12-23 14:03:40|1538.04|1537.54|1538.09|1537.59|1538.09|1537.59|1538.04|1537.54|0
1766498650000|2025-12-23 14:04:10|1538.14|1537.64|1538.09|1537.59|1538.14|1537.64|1538.09|1537.59|0
1766498660000|2025-12-23 14:04:20|1538.14|1537.64|1538.19|1537.69|1538.19|1537.69|1538.14|1537.64|0
1766498670000|2025-12-23 14:04:30|1538.14|1537.64|1538.14|1537.64|1538.14|1537.64|1538.14|1537.64|0
1766498680000|2025-12-23 14:04:40|1538.09|1537.59|1538.09|1537.59|1538.09|1537.59|1538.09|1537.59|0
1766498700000|2025-12-23 14:05:00|1538.14|1537.64|1538.19|1537.69|1538.19|1537.69|1538.09|1537.59|0
1766498710000|2025-12-23 14:05:10|1538.14|1537.64|1538.09|1537.59|1538.14|1537.64|1538.09|1537.59|0
1766498740000|2025-12-23 14:05:40|1538.04|1537.54|1537.99|1537.49|1538.04|1537.54|1537.99|1537.49|0
1766498760000|2025-12-23 14:06:00|1537.94|1537.44|1537.89|1537.39|1537.94|1537.44|1537.89|1537.39|0
1766498780000|2025-12-23 14:06:20|1537.94|1537.44|1538.04|1537.54|1538.04|1537.54|1537.89|1537.39|2
1766498790000|2025-12-23 14:06:30|1538.14|1537.64|1537.99|1537.49|1538.14|1537.64|1537.99|1537.49|0
1766498800000|2025-12-23 14:06:40|1538.04|1537.54|1537.99|1537.49|1538.04|1537.54|1537.99|1537.49|0
1766498820000|2025-12-23 14:07:00|1538.04|1537.54|1537.99|1537.49|1538.09|1537.59|1537.99|1537.49|0
1766498880000|2025-12-23 14:08:00|1538.04|1537.54|1537.99|1537.49|1538.09|1537.59|1537.99|1537.49|0
1766498910000|2025-12-23 14:08:30|1538.04|1537.54|1537.99|1537.49|1538.04|1537.54|1537.99|1537.49|0
1766498930000|2025-12-23 14:08:50|1538.29|1537.79|1538.29|1537.79|1538.29|1537.79|1538.29|1537.79|0
1766498950000|2025-12-23 14:09:10|1538.34|1537.84|1538.29|1537.79|1538.39|1537.89|1538.29|1537.79|0
1766498960000|2025-12-23 14:09:20|1538.34|1537.84|1538.39|1537.89|1538.39|1537.89|1538.29|1537.79|0
1766498970000|2025-12-23 14:09:30|1538.34|1537.84|1538.04|1537.54|1538.34|1537.84|1538.04|1537.54|0
1766498980000|2025-12-23 14:09:40|1537.99|1537.49|1538.09|1537.59|1538.09|1537.59|1537.99|1537.49|0
1766498990000|2025-12-23 14:09:50|1538.04|1537.54|1538.09|1537.59|1538.09|1537.59|1537.99|1537.49|0
1766499000000|2025-12-23 14:10:00|1538.04|1537.54|1538.04|1537.54|1538.04|1537.54|1538.04|1537.54|0
1766499010000|2025-12-23 14:10:10|1538.09|1537.59|1538.04|1537.54|1538.09|1537.59|1538.04|1537.54|0
1766499020000|2025-12-23 14:10:20|1538.09|1537.59|1538.14|1537.64|1538.14|1537.64|1538.09|1537.59|0
1766499030000|2025-12-23 14:10:30|1538.24|1537.74|1538.24|1537.74|1538.24|1537.74|1538.24|1537.74|0
1766499080000|2025-12-23 14:11:20|1538.34|1537.84|1538.34|1537.84|1538.34|1537.84|1538.24|1537.74|0
1766499100000|2025-12-23 14:11:40|1538.29|1537.79|1538.54|1538.04|1538.54|1538.04|1538.24|1537.74|0
1766499110000|2025-12-23 14:11:50|1538.59|1538.09|1538.54|1538.04|1538.64|1538.14|1538.54|1538.04|0
1766499120000|2025-12-23 14:12:00|1538.59|1538.09|1538.54|1538.04|1538.59|1538.09|1538.54|1538.04|0
1766499140000|2025-12-23 14:12:20|1538.59|1538.09|1538.64|1538.14|1538.64|1538.14|1538.59|1538.09|0
1766499160000|2025-12-23 14:12:40|1538.69|1538.19|1538.74|1538.24|1538.74|1538.24|1538.69|1538.19|0
1766499170000|2025-12-23 14:12:50|1538.69|1538.19|1538.74|1538.24|1538.74|1538.24|1538.64|1538.14|0
1766499180000|2025-12-23 14:13:00|1538.79|1538.29|1538.74|1538.24|1538.79|1538.29|1538.74|1538.24|0
1766499260000|2025-12-23 14:14:20|1538.79|1538.29|1538.89|1538.39|1538.89|1538.39|1538.79|1538.29|0
1766499270000|2025-12-23 14:14:30|1538.94|1538.44|1538.84|1538.34|1538.94|1538.44|1538.84|1538.34|0
1766499290000|2025-12-23 14:14:50|1538.89|1538.39|1538.84|1538.34|1538.89|1538.39|1538.84|1538.34|0
1766499300000|2025-12-23 14:15:00|1538.89|1538.39|1538.94|1538.44|1538.94|1538.44|1538.89|1538.39|0
1766499320000|2025-12-23 14:15:20|1538.99|1538.49|1539.04|1538.54|1539.04|1538.54|1538.99|1538.49|0
1766499370000|2025-12-23 14:16:10|1538.99|1538.49|1539.04|1538.54|1539.04|1538.54|1538.94|1538.44|0
1766499380000|2025-12-23 14:16:20|1538.99|1538.49|1538.94|1538.44|1539.04|1538.54|1538.94|1538.44|0
1766499390000|2025-12-23 14:16:30|1538.99|1538.49|1538.94|1538.44|1538.99|1538.49|1538.94|1538.44|0
1766499410000|2025-12-23 14:16:50|1538.89|1538.39|1538.84|1538.34|1538.89|1538.39|1538.84|1538.34|0
1766499430000|2025-12-23 14:17:10|1538.89|1538.39|1538.94|1538.44|1538.94|1538.44|1538.89|1538.39|0
1766499440000|2025-12-23 14:17:20|1539.04|1538.54|1539.04|1538.54|1539.04|1538.54|1539.04|1538.54|0
1766499450000|2025-12-23 14:17:30|1539.09|1538.59|1539.04|1538.54|1539.09|1538.59|1539.04|1538.54|0
1766499480000|2025-12-23 14:18:00|1538.99|1538.49|1539.04|1538.54|1539.04|1538.54|1538.99|1538.49|0
1766499490000|2025-12-23 14:18:10|1539.09|1538.59|1539.04|1538.54|1539.14|1538.64|1539.04|1538.54|0
1766499500000|2025-12-23 14:18:20|1539.09|1538.59|1539.14|1538.64|1539.14|1538.64|1539.09|1538.59|0
1766499510000|2025-12-23 14:18:30|1539.19|1538.69|1539.24|1538.74|1539.24|1538.74|1539.14|1538.64|0
1766499550000|2025-12-23 14:19:10|1539.19|1538.69|1539.24|1538.74|1539.24|1538.74|1539.19|1538.69|0
1766499560000|2025-12-23 14:19:20|1539.29|1538.79|1539.24|1538.74|1539.29|1538.79|1539.24|1538.74|0
1766499580000|2025-12-23 14:19:40|1539.14|1538.64|1539.14|1538.64|1539.14|1538.64|1539.14|1538.64|0
1766499590000|2025-12-23 14:19:50|1539.19|1538.69|1539.14|1538.64|1539.24|1538.74|1539.09|1538.59|0
1766499600000|2025-12-23 14:20:00|1539.12|1538.62|1539.12|1538.62|1539.12|1538.62|1539.12|1538.62|0
1766499620000|2025-12-23 14:20:20|1539.07|1538.57|1539.22|1538.72|1539.22|1538.72|1539.02|1538.52|0
1766499630000|2025-12-23 14:20:30|1539.27|1538.77|1539.22|1538.72|1539.27|1538.77|1539.22|1538.72|0
1766499640000|2025-12-23 14:20:40|1539.12|1538.62|1539.02|1538.52|1539.12|1538.62|1539.02|1538.52|0
1766499660000|2025-12-23 14:21:00|1539.07|1538.57|1539.12|1538.62|1539.22|1538.72|1539.07|1538.57|0
1766499680000|2025-12-23 14:21:20|1539.17|1538.67|1539.22|1538.72|1539.22|1538.72|1539.12|1538.62|0
1766499690000|2025-12-23 14:21:30|1539.02|1538.52|1539.12|1538.62|1539.22|1538.72|1539.02|1538.52|0
1766499710000|2025-12-23 14:21:50|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|0
1766499740000|2025-12-23 14:22:20|1539.17|1538.67|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766499750000|2025-12-23 14:22:30|1539.17|1538.67|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766499790000|2025-12-23 14:23:10|1539.17|1538.67|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766499800000|2025-12-23 14:23:20|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.12|1538.62|0
1766499810000|2025-12-23 14:23:30|1539.12|1538.62|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766499830000|2025-12-23 14:23:50|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766499850000|2025-12-23 14:24:10|1539.12|1538.62|1539.17|1538.67|1539.22|1538.72|1539.12|1538.62|0
1766499890000|2025-12-23 14:24:50|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|0
1766499900000|2025-12-23 14:25:00|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|0
1766499910000|2025-12-23 14:25:10|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|0
1766499930000|2025-12-23 14:25:30|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|0
1766499940000|2025-12-23 14:25:40|1539.32|1538.82|1539.27|1538.77|1539.32|1538.82|1539.27|1538.77|0
1766499960000|2025-12-23 14:26:00|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|0
1766499970000|2025-12-23 14:26:10|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|0
1766499980000|2025-12-23 14:26:20|1539.22|1538.72|1539.27|1538.77|1539.27|1538.77|1539.22|1538.72|0
1766499990000|2025-12-23 14:26:30|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|0
1766500010000|2025-12-23 14:26:50|1539.17|1538.67|1539.22|1538.72|1539.22|1538.72|1539.17|1538.67|0
1766500020000|2025-12-23 14:27:00|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766500060000|2025-12-23 14:27:40|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|0
1766500070000|2025-12-23 14:27:50|1539.27|1538.77|1539.22|1538.72|1539.27|1538.77|1539.22|1538.72|0
1766500080000|2025-12-23 14:28:00|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766500090000|2025-12-23 14:28:10|1539.22|1538.72|1539.17|1538.67|1539.22|1538.72|1539.17|1538.67|0
1766500100000|2025-12-23 14:28:20|1539.12|1538.62|1539.12|1538.62|1539.12|1538.62|1539.12|1538.62|0
1766500130000|2025-12-23 14:28:50|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766500160000|2025-12-23 14:29:20|1539.22|1538.72|1539.22|1538.72|1539.22|1538.72|1539.17|1538.67|0
1766500170000|2025-12-23 14:29:30|1539.17|1538.67|1539.22|1538.72|1539.22|1538.72|1539.17|1538.67|0
1766500180000|2025-12-23 14:29:40|1539.17|1538.67|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766500190000|2025-12-23 14:29:50|1539.17|1538.67|1539.12|1538.62|1539.17|1538.67|1538.52|1538.02|1
1766500200000|2025-12-23 14:30:00|1539.25|1538.75|1540.05|1539.55|1540.25|1539.75|1539.15|1538.65|1
1766500210000|2025-12-23 14:30:10|1540.1|1539.6|1540.35|1539.85|1540.35|1539.85|1540.1|1539.6|0
1766500220000|2025-12-23 14:30:20|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|0
1766500230000|2025-12-23 14:30:30|1540.05|1539.55|1540.1|1539.6|1540.15|1539.65|1539.95|1539.45|0
1766500240000|2025-12-23 14:30:40|1540.15|1539.65|1540.15|1539.65|1540.15|1539.65|1540.05|1539.55|0
1766500250000|2025-12-23 14:30:50|1540.25|1539.75|1540.35|1539.85|1540.35|1539.85|1540.25|1539.75|0
1766500260000|2025-12-23 14:31:00|1540.3|1539.8|1540.35|1539.85|1540.35|1539.85|1540.25|1539.75|0
1766500280000|2025-12-23 14:31:20|1540.4|1539.9|1540.2|1539.7|1540.55|1540.05|1540.15|1539.65|0
1766500290000|2025-12-23 14:31:30|1540.1|1539.6|1540.05|1539.55|1540.15|1539.65|1540.05|1539.55|0
1766500300000|2025-12-23 14:31:40|1540|1539.5|1539.95|1539.45|1540|1539.5|1539.95|1539.45|0
1766500310000|2025-12-23 14:31:50|1539.9|1539.4|1539.95|1539.45|1539.95|1539.45|1539.75|1539.25|0
1766500320000|2025-12-23 14:32:00|1539.9|1539.4|1539.65|1539.15|1539.95|1539.45|1539.65|1539.15|0
1766500350000|2025-12-23 14:32:30|1539.7|1539.2|1539.65|1539.15|1539.75|1539.25|1539.65|1539.15|0
1766500360000|2025-12-23 14:32:40|1539.7|1539.2|1539.65|1539.15|1539.75|1539.25|1539.65|1539.15|0
1766500370000|2025-12-23 14:32:50|1539.7|1539.2|1539.95|1539.45|1539.95|1539.45|1539.7|1539.2|0
1766500380000|2025-12-23 14:33:00|1539.9|1539.4|1539.85|1539.35|1539.95|1539.45|1539.85|1539.35|0
1766500390000|2025-12-23 14:33:10|1539.9|1539.4|1539.85|1539.35|1539.9|1539.4|1539.85|1539.35|0
1766500400000|2025-12-23 14:33:20|1539.9|1539.4|1540.15|1539.65|1540.15|1539.65|1539.9|1539.4|0
1766500410000|2025-12-23 14:33:30|1540.1|1539.6|1540.15|1539.65|1540.15|1539.65|1540.05|1539.55|0
1766500420000|2025-12-23 14:33:40|1540.1|1539.6|1540.15|1539.65|1540.15|1539.65|1540.05|1539.55|0
1766500430000|2025-12-23 14:33:50|1540.1|1539.6|1540.05|1539.55|1540.1|1539.6|1540.05|1539.55|0
1766500470000|2025-12-23 14:34:30|1540|1539.5|1539.95|1539.45|1540|1539.5|1539.95|1539.45|0
1766500480000|2025-12-23 14:34:40|1539.9|1539.4|1539.85|1539.35|1539.9|1539.4|1539.85|1539.35|0
1766500490000|2025-12-23 14:34:50|1539.8|1539.3|1539.55|1539.05|1539.8|1539.3|1539.55|1539.05|0
1766500500000|2025-12-23 14:35:00|1539.5|1539|1539.35|1538.85|1539.5|1539|1539.35|1538.85|0
1766500510000|2025-12-23 14:35:10|1539.4|1538.9|1539.55|1539.05|1539.55|1539.05|1539.4|1538.9|0
1766500520000|2025-12-23 14:35:20|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|0
1766500530000|2025-12-23 14:35:30|1539.6|1539.1|1539.45|1538.95|1539.65|1539.15|1539.45|1538.95|0
1766500550000|2025-12-23 14:35:50|1539.5|1539|1539.55|1539.05|1539.55|1539.05|1539.5|1539|0
1766500560000|2025-12-23 14:36:00|1539.65|1539.15|1539.65|1539.15|1539.8|1539.3|1539.65|1539.15|0
1766500570000|2025-12-23 14:36:10|1539.7|1539.2|1539.75|1539.25|1539.75|1539.25|1539.7|1539.2|0
1766500580000|2025-12-23 14:36:20|1539.7|1539.2|1539.75|1539.25|1539.75|1539.25|1539.65|1539.15|0
1766500590000|2025-12-23 14:36:30|1539.8|1539.3|1539.85|1539.35|1539.85|1539.35|1539.75|1539.25|0
1766500600000|2025-12-23 14:36:40|1539.95|1539.45|1539.75|1539.25|1539.95|1539.45|1539.75|1539.25|0
1766500610000|2025-12-23 14:36:50|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|1539.65|1539.15|0
1766500620000|2025-12-23 14:37:00|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|1539.75|1539.25|0
1766500630000|2025-12-23 14:37:10|1539.8|1539.3|1539.85|1539.35|1539.85|1539.35|1539.8|1539.3|0
1766500640000|2025-12-23 14:37:20|1539.8|1539.3|1539.75|1539.25|1539.8|1539.3|1539.75|1539.25|0
1766500670000|2025-12-23 14:37:50|1539.7|1539.2|1539.65|1539.15|1539.7|1539.2|1539.65|1539.15|0
1766500680000|2025-12-23 14:38:00|1539.7|1539.2|1539.65|1539.15|1539.7|1539.2|1539.65|1539.15|0
1766500710000|2025-12-23 14:38:30|1539.7|1539.2|1539.65|1539.15|1539.75|1539.25|1539.65|1539.15|0
1766500720000|2025-12-23 14:38:40|1539.6|1539.1|1539.65|1539.15|1539.65|1539.15|1539.6|1539.1|0
1766500730000|2025-12-23 14:38:50|1539.7|1539.2|1539.75|1539.25|1539.85|1539.35|1539.7|1539.2|0
1766500740000|2025-12-23 14:39:00|1539.8|1539.3|1540.05|1539.55|1540.1|1539.6|1539.8|1539.3|0
1766500750000|2025-12-23 14:39:10|1540.1|1539.6|1540.05|1539.55|1540.15|1539.65|1540.05|1539.55|0
1766500760000|2025-12-23 14:39:20|1540.1|1539.6|1540.15|1539.65|1540.15|1539.65|1540.05|1539.55|0
1766500770000|2025-12-23 14:39:30|1540.2|1539.7|1540.25|1539.75|1540.25|1539.75|1540.15|1539.65|0
1766500780000|2025-12-23 14:39:40|1540.3|1539.8|1540.35|1539.85|1540.35|1539.85|1540.25|1539.75|0
1766500790000|2025-12-23 14:39:50|1540.25|1539.75|1540.25|1539.75|1540.25|1539.75|1540.25|1539.75|0
1766500800000|2025-12-23 14:40:00|1540.18|1539.68|1540.58|1540.08|1540.58|1540.08|1540.18|1539.68|0
1766500820000|2025-12-23 14:40:20|1540.63|1540.13|1540.63|1540.13|1540.68|1540.18|1540.58|1540.08|0
1766500830000|2025-12-23 14:40:30|1540.68|1540.18|1540.98|1540.48|1540.98|1540.48|1540.68|1540.18|0
1766500840000|2025-12-23 14:40:40|1541.03|1540.53|1541.08|1540.58|1541.18|1540.68|1540.98|1540.48|0
1766500850000|2025-12-23 14:40:50|1541.13|1540.63|1541.08|1540.58|1541.18|1540.68|1541.08|1540.58|0
1766500870000|2025-12-23 14:41:10|1541.03|1540.53|1540.78|1540.28|1541.03|1540.53|1540.78|1540.28|0
1766500880000|2025-12-23 14:41:20|1540.83|1540.33|1540.88|1540.38|1540.88|1540.38|1540.83|1540.33|0
1766500890000|2025-12-23 14:41:30|1540.93|1540.43|1540.98|1540.48|1540.98|1540.48|1540.93|1540.43|0
1766500920000|2025-12-23 14:42:00|1540.93|1540.43|1541.03|1540.53|1541.03|1540.53|1540.88|1540.38|0
1766500930000|2025-12-23 14:42:10|1541.08|1540.58|1541.18|1540.68|1541.18|1540.68|1541.08|1540.58|0
1766500940000|2025-12-23 14:42:20|1541.23|1540.73|1541.48|1540.98|1541.58|1541.08|1541.23|1540.73|0
1766500950000|2025-12-23 14:42:30|1541.53|1541.03|1541.58|1541.08|1541.58|1541.08|1541.53|1541.03|0
1766500960000|2025-12-23 14:42:40|1541.48|1540.98|1541.28|1540.78|1541.48|1540.98|1541.28|1540.78|0
1766500970000|2025-12-23 14:42:50|1541.33|1540.83|1541.38|1540.88|1541.38|1540.88|1541.33|1540.83|0
1766500990000|2025-12-23 14:43:10|1541.33|1540.83|1541.28|1540.78|1541.38|1540.88|1541.28|1540.78|0
1766501000000|2025-12-23 14:43:20|1541.23|1540.73|1541.28|1540.78|1541.28|1540.78|1541.18|1540.68|0
1766501010000|2025-12-23 14:43:30|1541.23|1540.73|1541.08|1540.58|1541.23|1540.73|1541.08|1540.58|0
1766501020000|2025-12-23 14:43:40|1541.18|1540.68|1541.08|1540.58|1541.18|1540.68|1541.08|1540.58|0
1766501030000|2025-12-23 14:43:50|1541.03|1540.53|1540.98|1540.48|1541.03|1540.53|1540.88|1540.38|0
1766501050000|2025-12-23 14:44:10|1540.93|1540.43|1540.88|1540.38|1540.93|1540.43|1540.88|1540.38|0
1766501060000|2025-12-23 14:44:20|1540.83|1540.33|1540.83|1540.33|1540.88|1540.38|1540.78|1540.28|0
1766501070000|2025-12-23 14:44:30|1540.78|1540.28|1540.68|1540.18|1540.78|1540.28|1540.68|1540.18|0
1766501080000|2025-12-23 14:44:40|1540.73|1540.23|1540.78|1540.28|1540.78|1540.28|1540.73|1540.23|0
1766501090000|2025-12-23 14:44:50|1540.68|1540.18|1540.68|1540.18|1540.68|1540.18|1540.68|1540.18|0
1766501100000|2025-12-23 14:45:00|1540.73|1540.23|1540.78|1540.28|1540.78|1540.28|1540.68|1540.18|0
1766501110000|2025-12-23 14:45:10|1540.88|1540.38|1540.88|1540.38|1540.88|1540.38|1540.83|1540.33|0
1766501120000|2025-12-23 14:45:20|1540.83|1540.33|1540.88|1540.38|1540.88|1540.38|1540.83|1540.33|0
1766501140000|2025-12-23 14:45:40|1540.83|1540.33|1540.68|1540.18|1540.83|1540.33|1540.68|1540.18|0
1766501150000|2025-12-23 14:45:50|1540.73|1540.23|1540.38|1539.88|1540.73|1540.23|1540.38|1539.88|0
1766501160000|2025-12-23 14:46:00|1540.33|1539.83|1540.28|1539.78|1540.48|1539.98|1540.28|1539.78|0
1766501170000|2025-12-23 14:46:10|1540.18|1539.68|1540.18|1539.68|1540.18|1539.68|1540.13|1539.63|0
1766501180000|2025-12-23 14:46:20|1540.13|1539.63|1540.08|1539.58|1540.13|1539.63|1540.08|1539.58|0
1766501200000|2025-12-23 14:46:40|1540.03|1539.53|1540.08|1539.58|1540.08|1539.58|1539.98|1539.48|0
1766501210000|2025-12-23 14:46:50|1540.03|1539.53|1540.08|1539.58|1540.08|1539.58|1539.98|1539.48|0
1766501220000|2025-12-23 14:47:00|1540.03|1539.53|1540.08|1539.58|1540.08|1539.58|1540.03|1539.53|0
1766501250000|2025-12-23 14:47:30|1540.13|1539.63|1539.93|1539.43|1540.18|1539.68|1539.93|1539.43|0
1766501260000|2025-12-23 14:47:40|1539.88|1539.38|1539.78|1539.28|1539.88|1539.38|1539.78|1539.28|0
1766501290000|2025-12-23 14:48:10|1539.73|1539.23|1539.68|1539.18|1539.73|1539.23|1539.68|1539.18|0
1766501300000|2025-12-23 14:48:20|1539.58|1539.08|1539.58|1539.08|1539.58|1539.08|1539.58|1539.08|0
1766501310000|2025-12-23 14:48:30|1539.63|1539.13|1539.63|1539.13|1539.63|1539.13|1539.63|1539.13|0
1766501320000|2025-12-23 14:48:40|1539.68|1539.18|1539.68|1539.18|1539.68|1539.18|1539.68|1539.18|0
1766501330000|2025-12-23 14:48:50|1539.73|1539.23|1539.73|1539.23|1539.73|1539.23|1539.73|1539.23|0
1766501350000|2025-12-23 14:49:10|1539.68|1539.18|1539.68|1539.18|1539.68|1539.18|1539.68|1539.18|0
1766501370000|2025-12-23 14:49:30|1539.63|1539.13|1539.73|1539.23|1539.73|1539.23|1539.63|1539.13|0
1766501390000|2025-12-23 14:49:50|1539.68|1539.18|1539.68|1539.18|1539.68|1539.18|1539.68|1539.18|0
1766501400000|2025-12-23 14:50:00|1539.62|1539.12|1539.62|1539.12|1539.62|1539.12|1539.62|1539.12|0
1766501410000|2025-12-23 14:50:10|1539.57|1539.07|1539.62|1539.12|1539.62|1539.12|1539.57|1539.07|0
1766501420000|2025-12-23 14:50:20|1539.67|1539.17|1539.67|1539.17|1539.67|1539.17|1539.67|1539.17|0
1766501440000|2025-12-23 14:50:40|1539.72|1539.22|1539.77|1539.27|1539.82|1539.32|1539.72|1539.22|0
1766501450000|2025-12-23 14:50:50|1539.82|1539.32|1540.22|1539.72|1540.22|1539.72|1539.67|1539.17|1
1766501460000|2025-12-23 14:51:00|1540.27|1539.77|1540.32|1539.82|1540.32|1539.82|1540.27|1539.77|0
1766501470000|2025-12-23 14:51:10|1540.27|1539.77|1540.32|1539.82|1540.32|1539.82|1540.22|1539.72|0
1766501480000|2025-12-23 14:51:20|1540.37|1539.87|1540.52|1540.02|1540.52|1540.02|1540.37|1539.87|0
1766501490000|2025-12-23 14:51:30|1540.47|1539.97|1540.42|1539.92|1540.47|1539.97|1540.42|1539.92|0
1766501510000|2025-12-23 14:51:50|1540.47|1539.97|1540.42|1539.92|1540.47|1539.97|1540.42|1539.92|0
1766501520000|2025-12-23 14:52:00|1540.47|1539.97|1540.52|1540.02|1540.52|1540.02|1540.47|1539.97|0
1766501540000|2025-12-23 14:52:20|1540.47|1539.97|1540.42|1539.92|1540.52|1540.02|1540.42|1539.92|0
1766501560000|2025-12-23 14:52:40|1540.47|1539.97|1540.52|1540.02|1540.52|1540.02|1540.42|1539.92|0
1766501570000|2025-12-23 14:52:50|1540.57|1540.07|1540.62|1540.12|1540.62|1540.12|1540.57|1540.07|0
1766501580000|2025-12-23 14:53:00|1540.57|1540.07|1540.62|1540.12|1540.62|1540.12|1540.57|1540.07|0
1766501590000|2025-12-23 14:53:10|1540.57|1540.07|1540.52|1540.02|1540.57|1540.07|1540.52|1540.02|0
1766501630000|2025-12-23 14:53:50|1540.57|1540.07|1540.62|1540.12|1540.62|1540.12|1540.57|1540.07|0
1766501640000|2025-12-23 14:54:00|1540.57|1540.07|1540.52|1540.02|1540.57|1540.07|1540.52|1540.02|0
1766501680000|2025-12-23 14:54:40|1540.47|1539.97|1540.42|1539.92|1540.47|1539.97|1540.42|1539.92|0
1766501690000|2025-12-23 14:54:50|1540.37|1539.87|1540.42|1539.92|1540.42|1539.92|1540.37|1539.87|0
1766501700000|2025-12-23 14:55:00|1540.37|1539.87|1540.32|1539.82|1540.37|1539.87|1540.32|1539.82|0
1766501710000|2025-12-23 14:55:10|1540.27|1539.77|1540.22|1539.72|1540.27|1539.77|1540.22|1539.72|0
1766501720000|2025-12-23 14:55:20|1540.17|1539.67|1540.12|1539.62|1540.22|1539.72|1540.12|1539.62|0
1766501750000|2025-12-23 14:55:50|1540.07|1539.57|1539.92|1539.42|1540.07|1539.57|1539.92|1539.42|0
1766501760000|2025-12-23 14:56:00|1539.87|1539.37|1539.92|1539.42|1539.92|1539.42|1539.87|1539.37|0
1766501770000|2025-12-23 14:56:10|1539.87|1539.37|1539.72|1539.22|1539.87|1539.37|1539.72|1539.22|0
1766501780000|2025-12-23 14:56:20|1539.77|1539.27|1539.82|1539.32|1539.82|1539.32|1539.72|1539.22|0
1766501790000|2025-12-23 14:56:30|1539.77|1539.27|1539.72|1539.22|1539.77|1539.27|1539.72|1539.22|0
1766501810000|2025-12-23 14:56:50|1539.77|1539.27|1539.82|1539.32|1539.82|1539.32|1539.77|1539.27|0
1766501820000|2025-12-23 14:57:00|1539.77|1539.27|1539.72|1539.22|1539.82|1539.32|1539.72|1539.22|0
1766501830000|2025-12-23 14:57:10|1539.77|1539.27|1539.77|1539.27|1539.82|1539.32|1539.72|1539.22|0
1766501840000|2025-12-23 14:57:20|1539.82|1539.32|1539.82|1539.32|1539.82|1539.32|1539.82|1539.32|0
1766501860000|2025-12-23 14:57:40|1539.87|1539.37|1539.92|1539.42|1539.92|1539.42|1539.87|1539.37|0
1766501870000|2025-12-23 14:57:50|1540.02|1539.52|1540.02|1539.52|1540.02|1539.52|1540.02|1539.52|0
1766501890000|2025-12-23 14:58:10|1540.07|1539.57|1540.02|1539.52|1540.12|1539.62|1540.02|1539.52|0
1766501900000|2025-12-23 14:58:20|1539.92|1539.42|1540.02|1539.52|1540.02|1539.52|1539.92|1539.42|0
1766501910000|2025-12-23 14:58:30|1539.97|1539.47|1539.82|1539.32|1539.97|1539.47|1539.82|1539.32|0
1766501920000|2025-12-23 14:58:40|1539.87|1539.37|1539.92|1539.42|1539.92|1539.42|1539.87|1539.37|0
1766501940000|2025-12-23 14:59:00|1539.87|1539.37|1539.82|1539.32|1539.87|1539.37|1539.82|1539.32|0
1766501960000|2025-12-23 14:59:20|1539.72|1539.22|1539.72|1539.22|1539.72|1539.22|1539.72|1539.22|0
1766501980000|2025-12-23 14:59:40|1539.67|1539.17|1539.72|1539.22|1539.72|1539.22|1539.62|1539.12|0
1766501990000|2025-12-23 14:59:50|1539.82|1539.32|1539.82|1539.32|1539.82|1539.32|1539.82|1539.32|0
1766502000000|2025-12-23 15:00:00|1539.72|1539.22|1539.72|1539.22|1539.72|1539.22|1539.62|1539.12|0
1766502020000|2025-12-23 15:00:20|1539.77|1539.27|1539.82|1539.32|1539.82|1539.32|1539.77|1539.27|0
1766502040000|2025-12-23 15:00:40|1539.87|1539.37|1539.87|1539.37|1539.92|1539.42|1539.67|1539.17|0
1766502050000|2025-12-23 15:00:50|1539.77|1539.27|1539.67|1539.17|1539.77|1539.27|1539.67|1539.17|0
1766502060000|2025-12-23 15:01:00|1539.72|1539.22|1539.72|1539.22|1539.72|1539.22|1539.67|1539.17|0
1766502070000|2025-12-23 15:01:10|1539.77|1539.27|1539.87|1539.37|1540.02|1539.52|1539.77|1539.27|0
1766502080000|2025-12-23 15:01:20|1539.77|1539.27|1539.77|1539.27|1539.77|1539.27|1539.77|1539.27|0
1766502090000|2025-12-23 15:01:30|1539.72|1539.22|1539.77|1539.27|1539.77|1539.27|1539.67|1539.17|0
1766502100000|2025-12-23 15:01:40|1539.72|1539.22|1539.67|1539.17|1539.72|1539.22|1539.67|1539.17|0
1766502120000|2025-12-23 15:02:00|1539.62|1539.12|1539.47|1538.97|1539.62|1539.12|1539.37|1538.87|0
1766502130000|2025-12-23 15:02:10|1539.42|1538.92|1539.37|1538.87|1539.47|1538.97|1539.37|1538.87|0
1766502140000|2025-12-23 15:02:20|1539.42|1538.92|1539.27|1538.77|1539.47|1538.97|1539.27|1538.77|0
1766502150000|2025-12-23 15:02:30|1539.32|1538.82|1539.37|1538.87|1539.37|1538.87|1539.27|1538.77|0
1766502170000|2025-12-23 15:02:50|1539.42|1538.92|1539.47|1538.97|1539.47|1538.97|1539.42|1538.92|0
1766502180000|2025-12-23 15:03:00|1539.42|1538.92|1539.37|1538.87|1539.47|1538.97|1539.37|1538.87|0
1766502190000|2025-12-23 15:03:10|1539.32|1538.82|1539.32|1538.82|1539.32|1538.82|1539.27|1538.77|0
1766502200000|2025-12-23 15:03:20|1539.27|1538.77|1539.27|1538.77|1539.27|1538.77|1539.22|1538.72|0
1766502210000|2025-12-23 15:03:30|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766502230000|2025-12-23 15:03:50|1539.22|1538.72|1539.27|1538.77|1539.27|1538.77|1539.22|1538.72|0
1766502240000|2025-12-23 15:04:00|1539.22|1538.72|1539.17|1538.67|1539.22|1538.72|1539.17|1538.67|0
1766502250000|2025-12-23 15:04:10|1539.22|1538.72|1539.27|1538.77|1539.27|1538.77|1539.22|1538.72|0
1766502260000|2025-12-23 15:04:20|1539.22|1538.72|1539.17|1538.67|1539.22|1538.72|1539.17|1538.67|0
1766502270000|2025-12-23 15:04:30|1539.22|1538.72|1539.27|1538.77|1539.27|1538.77|1539.22|1538.72|0
1766502280000|2025-12-23 15:04:40|1539.22|1538.72|1539.27|1538.77|1539.27|1538.77|1539.22|1538.72|0
1766502290000|2025-12-23 15:04:50|1539.22|1538.72|1539.17|1538.67|1539.22|1538.72|1539.17|1538.67|0
1766502300000|2025-12-23 15:05:00|1539.12|1538.62|1539.17|1538.67|1539.17|1538.67|1539.12|1538.62|0
1766502310000|2025-12-23 15:05:10|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|1539.07|1538.57|0
1766502320000|2025-12-23 15:05:20|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|0
1766502340000|2025-12-23 15:05:40|1539.22|1538.72|1539.17|1538.67|1539.22|1538.72|1539.17|1538.67|0
1766502350000|2025-12-23 15:05:50|1539.12|1538.62|1539.12|1538.62|1539.12|1538.62|1539.12|1538.62|0
1766502360000|2025-12-23 15:06:00|1539.17|1538.67|1539.17|1538.67|1539.17|1538.67|1539.12|1538.62|0
1766502370000|2025-12-23 15:06:10|1539.07|1538.57|1539.07|1538.57|1539.12|1538.62|1539.02|1538.52|0
1766502380000|2025-12-23 15:06:20|1539.02|1538.52|1539.07|1538.57|1539.07|1538.57|1538.97|1538.47|0
1766502390000|2025-12-23 15:06:30|1539.17|1538.67|1539.07|1538.57|1539.17|1538.67|1539.07|1538.57|0
1766502400000|2025-12-23 15:06:40|1539.17|1538.67|1539.07|1538.57|1539.17|1538.67|1538.97|1538.47|0
1766502410000|2025-12-23 15:06:50|1539.12|1538.62|1539.07|1538.57|1539.17|1538.67|1539.07|1538.57|0
1766502420000|2025-12-23 15:07:00|1539.02|1538.52|1538.97|1538.47|1539.02|1538.52|1538.97|1538.47|0
1766502430000|2025-12-23 15:07:10|1538.92|1538.42|1538.92|1538.42|1538.92|1538.42|1538.92|1538.42|0
1766502440000|2025-12-23 15:07:20|1538.87|1538.37|1538.87|1538.37|1538.87|1538.37|1538.87|1538.37|0
1766502460000|2025-12-23 15:07:40|1538.92|1538.42|1538.77|1538.27|1538.97|1538.47|1538.67|1538.17|0
1766502480000|2025-12-23 15:08:00|1538.82|1538.32|1538.87|1538.37|1538.87|1538.37|1538.82|1538.32|0
1766502490000|2025-12-23 15:08:10|1538.92|1538.42|1539.17|1538.67|1539.17|1538.67|1538.92|1538.42|0
1766502500000|2025-12-23 15:08:20|1539.12|1538.62|1539.07|1538.57|1539.22|1538.72|1539.07|1538.57|0
1766502520000|2025-12-23 15:08:40|1539.12|1538.62|1539.12|1538.62|1539.17|1538.67|1539.12|1538.62|0
1766502530000|2025-12-23 15:08:50|1539.07|1538.57|1538.97|1538.47|1539.07|1538.57|1538.97|1538.47|0
1766502550000|2025-12-23 15:09:10|1539.02|1538.52|1538.97|1538.47|1539.02|1538.52|1538.97|1538.47|0
1766502560000|2025-12-23 15:09:20|1538.87|1538.37|1538.87|1538.37|1538.87|1538.37|1538.87|1538.37|0
1766502570000|2025-12-23 15:09:30|1538.92|1538.42|1538.97|1538.47|1538.97|1538.47|1538.92|1538.42|0
1766502590000|2025-12-23 15:09:50|1539.02|1538.52|1539.02|1538.52|1539.07|1538.57|1539.02|1538.52|0
1766502600000|2025-12-23 15:10:00|1539.09|1538.59|1539.14|1538.64|1539.14|1538.64|1539.09|1538.59|0
1766502610000|2025-12-23 15:10:10|1539.19|1538.69|1539.14|1538.64|1539.19|1538.69|1539.14|1538.64|0
1766502620000|2025-12-23 15:10:20|1539.19|1538.69|1539.09|1538.59|1539.19|1538.69|1539.04|1538.54|0
1766502630000|2025-12-23 15:10:30|1539.14|1538.64|1539.14|1538.64|1539.14|1538.64|1539.14|1538.64|0
1766502640000|2025-12-23 15:10:40|1539.24|1538.74|1539.34|1538.84|1539.34|1538.84|1539.24|1538.74|0
1766502650000|2025-12-23 15:10:50|1539.29|1538.79|1539.24|1538.74|1539.29|1538.79|1539.24|1538.74|0
1766502660000|2025-12-23 15:11:00|1539.14|1538.64|1539.14|1538.64|1539.14|1538.64|1539.14|1538.64|0
1766502670000|2025-12-23 15:11:10|1539.19|1538.69|1539.24|1538.74|1539.24|1538.74|1539.19|1538.69|0
1766502680000|2025-12-23 15:11:20|1539.19|1538.69|1539.19|1538.69|1539.19|1538.69|1539.19|1538.69|0
1766502690000|2025-12-23 15:11:30|1539.24|1538.74|1539.24|1538.74|1539.24|1538.74|1539.19|1538.69|0
1766502700000|2025-12-23 15:11:40|1539.19|1538.69|1539.14|1538.64|1539.19|1538.69|1539.09|1538.59|0
1766502710000|2025-12-23 15:11:50|1539.19|1538.69|1539.24|1538.74|1539.24|1538.74|1539.14|1538.64|0
1766502720000|2025-12-23 15:12:00|1539.29|1538.79|1539.24|1538.74|1539.29|1538.79|1539.24|1538.74|0
1766502730000|2025-12-23 15:12:10|1539.29|1538.79|1539.34|1538.84|1539.34|1538.84|1539.24|1538.74|0
1766502740000|2025-12-23 15:12:20|1539.29|1538.79|1539.24|1538.74|1539.29|1538.79|1539.24|1538.74|0
1766502750000|2025-12-23 15:12:30|1539.34|1538.84|1539.34|1538.84|1539.34|1538.84|1539.34|1538.84|5
1766502760000|2025-12-23 15:12:40|1539.44|1538.94|1539.44|1538.94|1539.44|1538.94|1539.34|1538.84|0
1766502770000|2025-12-23 15:12:50|1539.39|1538.89|1539.24|1538.74|1539.44|1538.94|1539.24|1538.74|0
1766502780000|2025-12-23 15:13:00|1539.19|1538.69|1539.14|1538.64|1539.24|1538.74|1539.14|1538.64|0
1766502790000|2025-12-23 15:13:10|1539.09|1538.59|1539.24|1538.74|1539.24|1538.74|1539.04|1538.54|0
1766502800000|2025-12-23 15:13:20|1539.19|1538.69|1539.24|1538.74|1539.24|1538.74|1539.14|1538.64|0
1766502810000|2025-12-23 15:13:30|1539.29|1538.79|1539.34|1538.84|1539.34|1538.84|1539.24|1538.74|0
1766502820000|2025-12-23 15:13:40|1539.29|1538.79|1539.24|1538.74|1539.34|1538.84|1539.24|1538.74|0
1766502840000|2025-12-23 15:14:00|1539.34|1538.84|1539.24|1538.74|1539.34|1538.84|1539.24|1538.74|0
1766502850000|2025-12-23 15:14:10|1539.34|1538.84|1539.34|1538.84|1539.34|1538.84|1539.34|1538.84|0
1766502890000|2025-12-23 15:14:50|1539.44|1538.94|1539.44|1538.94|1539.44|1538.94|1539.44|1538.94|0
1766502900000|2025-12-23 15:15:00|1539.49|1538.99|1539.49|1538.99|1539.54|1539.04|1539.44|1538.94|0
1766502910000|2025-12-23 15:15:10|1539.64|1539.14|1539.64|1539.14|1539.69|1539.19|1539.64|1539.14|0
1766502920000|2025-12-23 15:15:20|1539.74|1539.24|1539.74|1539.24|1539.74|1539.24|1539.74|1539.24|0
1766502930000|2025-12-23 15:15:30|1539.84|1539.34|1539.79|1539.29|1539.84|1539.34|1539.79|1539.29|0
1766502940000|2025-12-23 15:15:40|1539.84|1539.34|1539.74|1539.24|1539.84|1539.34|1539.74|1539.24|0
1766502960000|2025-12-23 15:16:00|1539.79|1539.29|1539.84|1539.34|1539.84|1539.34|1539.79|1539.29|0
1766502970000|2025-12-23 15:16:10|1539.79|1539.29|1539.79|1539.29|1539.79|1539.29|1539.74|1539.24|0
1766502980000|2025-12-23 15:16:20|1539.84|1539.34|1539.84|1539.34|1539.84|1539.34|1539.84|1539.34|0
1766502990000|2025-12-23 15:16:30|1539.79|1539.29|1539.79|1539.29|1539.79|1539.29|1539.74|1539.24|0
1766503010000|2025-12-23 15:16:50|1539.74|1539.24|1539.79|1539.29|1539.79|1539.29|1539.74|1539.24|0
1766503020000|2025-12-23 15:17:00|1540.59|1540.09|1540.64|1540.14|1540.69|1540.19|1540.59|1540.09|1
1766503030000|2025-12-23 15:17:10|1540.69|1540.19|1540.74|1540.24|1540.74|1540.24|1540.69|1540.19|0
1766503040000|2025-12-23 15:17:20|1540.69|1540.19|1539.94|1539.44|1540.84|1540.34|1539.94|1539.44|0
1766503050000|2025-12-23 15:17:30|1539.99|1539.49|1539.94|1539.44|1540.04|1539.54|1539.94|1539.44|1
1766503060000|2025-12-23 15:17:40|1539.99|1539.49|1539.99|1539.49|1540.04|1539.54|1539.99|1539.49|0
1766503070000|2025-12-23 15:17:50|1540.04|1539.54|1540.04|1539.54|1540.04|1539.54|1539.99|1539.49|0
1766503090000|2025-12-23 15:18:10|1540.09|1539.59|1540.24|1539.74|1540.24|1539.74|1540.09|1539.59|0
1766503100000|2025-12-23 15:18:20|1540.19|1539.69|1540.14|1539.64|1540.19|1539.69|1540.14|1539.64|0
1766503120000|2025-12-23 15:18:40|1540.09|1539.59|1539.84|1539.34|1540.09|1539.59|1539.84|1539.34|0
1766503130000|2025-12-23 15:18:50|1539.89|1539.39|1539.84|1539.34|1539.94|1539.44|1539.84|1539.34|0
1766503140000|2025-12-23 15:19:00|1539.94|1539.44|1540.14|1539.64|1540.14|1539.64|1539.94|1539.44|0
1766503150000|2025-12-23 15:19:10|1540.09|1539.59|1540.09|1539.59|1540.14|1539.64|1540.04|1539.54|0
1766503160000|2025-12-23 15:19:20|1540.04|1539.54|1540.14|1539.64|1540.14|1539.64|1540.04|1539.54|0
1766503170000|2025-12-23 15:19:30|1540.19|1539.69|1540.14|1539.64|1540.24|1539.74|1540.14|1539.64|0
1766503180000|2025-12-23 15:19:40|1540.19|1539.69|1540.14|1539.64|1540.19|1539.69|1540.09|1539.59|0
1766503190000|2025-12-23 15:19:50|1540.19|1539.69|1540.44|1539.94|1540.44|1539.94|1540.14|1539.64|1
1767340930000|2026-01-02 08:02:10|1557.95|1557.45|1557.3|1556.8|1558|1557.5|1557.3|1556.8|0
1767340940000|2026-01-02 08:02:20|1557.35|1556.85|1557|1556.5|1557.35|1556.85|1557|1556.5|0
1767340950000|2026-01-02 08:02:30|1557.05|1556.55|1556.85|1556.35|1557.05|1556.55|1556.85|1556.35|0
1767340960000|2026-01-02 08:02:40|1556.9|1556.4|1557.6|1557.1|1557.6|1557.1|1556.9|1556.4|0
1767340970000|2026-01-02 08:02:50|1557.65|1557.15|1557.8|1557.3|1557.8|1557.3|1557.6|1557.1|0
1767340980000|2026-01-02 08:03:00|1557.85|1557.35|1557.9|1557.4|1557.9|1557.4|1557.85|1557.35|0
1767340990000|2026-01-02 08:03:10|1557.85|1557.35|1557.9|1557.4|1557.9|1557.4|1557.8|1557.3|0
1767341000000|2026-01-02 08:03:20|1557.85|1557.35|1557.9|1557.4|1558|1557.5|1557.85|1557.35|0
1767341010000|2026-01-02 08:03:30|1557.85|1557.35|1557.7|1557.2|1557.9|1557.4|1557.7|1557.2|0
1767341020000|2026-01-02 08:03:40|1557.75|1557.25|1558.1|1557.6|1558.1|1557.6|1557.7|1557.2|0
1767341030000|2026-01-02 08:03:50|1558.05|1557.55|1558.1|1557.6|1558.1|1557.6|1558.05|1557.55|0
1767341040000|2026-01-02 08:04:00|1558.05|1557.55|1558.5|1558|1558.5|1558|1558|1557.5|0
1767341050000|2026-01-02 08:04:10|1558.6|1558.1|1558.7|1558.2|1558.8|1558.3|1558.6|1558.1|0
1767341060000|2026-01-02 08:04:20|1558.75|1558.25|1558.8|1558.3|1558.9|1558.4|1558.75|1558.25|0
1767341070000|2026-01-02 08:04:30|1558.75|1558.25|1558.5|1558|1559|1558.5|1558.4|1557.9|0
1767341080000|2026-01-02 08:04:40|1558.55|1558.05|1558.5|1558|1558.7|1558.2|1558.5|1558|0
1767341090000|2026-01-02 08:04:50|1558.6|1558.1|1558.5|1558|1558.6|1558.1|1558.5|1558|0
1767341100000|2026-01-02 08:05:00|1558.4|1557.9|1558.35|1557.85|1558.5|1558|1558.35|1557.85|0
1767341110000|2026-01-02 08:05:10|1558.3|1557.8|1558.35|1557.85|1558.4|1557.9|1558.2|1557.7|0
1767341120000|2026-01-02 08:05:20|1558.4|1557.9|1558.2|1557.7|1558.4|1557.9|1557.9|1557.4|0
1767341130000|2026-01-02 08:05:30|1558.15|1557.65|1558|1557.5|1558.2|1557.7|1557.95|1557.45|0
1767341140000|2026-01-02 08:05:40|1558.05|1557.55|1558.3|1557.8|1558.3|1557.8|1558.05|1557.55|0
1767341150000|2026-01-02 08:05:50|1558.4|1557.9|1558.6|1558.1|1558.6|1558.1|1558.4|1557.9|0
1767341160000|2026-01-02 08:06:00|1558.8|1558.3|1558.8|1558.3|1558.9|1558.4|1558.8|1558.3|0
1767341180000|2026-01-02 08:06:20|1558.75|1558.25|1558.7|1558.2|1558.75|1558.25|1558.6|1558.1|0
1767341190000|2026-01-02 08:06:30|1558.75|1558.25|1558.75|1558.25|1558.75|1558.25|1558.75|1558.25|0
1767341200000|2026-01-02 08:06:40|1558.8|1558.3|1558.85|1558.35|1558.95|1558.45|1558.8|1558.3|0
1767341210000|2026-01-02 08:06:50|1558.8|1558.3|1558.8|1558.3|1558.8|1558.3|1558.7|1558.2|0
1767341220000|2026-01-02 08:07:00|1558.75|1558.25|1558.7|1558.2|1558.8|1558.3|1558.7|1558.2|0
1767341230000|2026-01-02 08:07:10|1558.8|1558.3|1558.7|1558.2|1558.8|1558.3|1558.65|1558.15|0
1767341240000|2026-01-02 08:07:20|1558.75|1558.25|1558.8|1558.3|1558.85|1558.35|1558.75|1558.25|0
1767341250000|2026-01-02 08:07:30|1558.75|1558.25|1558.7|1558.2|1558.75|1558.25|1558.6|1558.1|0
1767341260000|2026-01-02 08:07:40|1558.6|1558.1|1558.45|1557.95|1558.65|1558.15|1558.45|1557.95|0
1767341270000|2026-01-02 08:07:50|1558.4|1557.9|1558.45|1557.95|1558.45|1557.95|1558.3|1557.8|0
1767341280000|2026-01-02 08:08:00|1558.5|1558|1558.75|1558.25|1558.75|1558.25|1558.5|1558|0
1767341290000|2026-01-02 08:08:10|1558.8|1558.3|1558.9|1558.4|1558.9|1558.4|1558.7|1558.2|0
1767341300000|2026-01-02 08:08:20|1558.95|1558.45|1559|1558.5|1559|1558.5|1558.95|1558.45|0
1767341310000|2026-01-02 08:08:30|1559.05|1558.55|1558.85|1558.35|1559.05|1558.55|1558.8|1558.3|0
1767341320000|2026-01-02 08:08:40|1558.9|1558.4|1558.9|1558.4|1558.9|1558.4|1558.8|1558.3|0
1767341330000|2026-01-02 08:08:50|1559|1558.5|1559.1|1558.6|1559.1|1558.6|1559|1558.5|0
1767341340000|2026-01-02 08:09:00|1559.05|1558.55|1559.35|1558.85|1559.4|1558.9|1559.05|1558.55|0
1767341350000|2026-01-02 08:09:10|1559.4|1558.9|1559.5|1559|1559.5|1559|1559.4|1558.9|0
1767341360000|2026-01-02 08:09:20|1559.45|1558.95|1559.7|1559.2|1559.8|1559.3|1559.4|1558.9|0
1767341370000|2026-01-02 08:09:30|1559.75|1559.25|1559.75|1559.25|1559.8|1559.3|1559.6|1559.1|0
1767341380000|2026-01-02 08:09:40|1559.8|1559.3|1560.3|1559.8|1560.3|1559.8|1559.8|1559.3|0
1767341390000|2026-01-02 08:09:50|1560.05|1559.55|1560.2|1559.7|1560.3|1559.8|1560.05|1559.55|0
1767341400000|2026-01-02 08:10:00|1560.15|1559.65|1560|1559.5|1560.15|1559.65|1559.95|1559.45|0
1767341410000|2026-01-02 08:10:10|1559.95|1559.45|1560.2|1559.7|1560.2|1559.7|1559.95|1559.45|0
1767341420000|2026-01-02 08:10:20|1560.1|1559.6|1560.2|1559.7|1560.25|1559.75|1560.1|1559.6|0
1767341430000|2026-01-02 08:10:30|1560.25|1559.75|1560.3|1559.8|1560.3|1559.8|1560.1|1559.6|0
1767341440000|2026-01-02 08:10:40|1560.35|1559.85|1560.3|1559.8|1560.4|1559.9|1560.3|1559.8|0
1767341450000|2026-01-02 08:10:50|1560.4|1559.9|1560.4|1559.9|1560.5|1560|1560.4|1559.9|0
1767341460000|2026-01-02 08:11:00|1560.45|1559.95|1560.2|1559.7|1560.5|1560|1560.2|1559.7|0
1767341470000|2026-01-02 08:11:10|1560.25|1559.75|1560.45|1559.95|1560.45|1559.95|1560.25|1559.75|0
1767341480000|2026-01-02 08:11:20|1560.4|1559.9|1560.5|1560|1560.55|1560.05|1560.4|1559.9|0
1767341490000|2026-01-02 08:11:30|1560.55|1560.05|1560.55|1560.05|1560.55|1560.05|1560.55|1560.05|0
1767341500000|2026-01-02 08:11:40|1560.6|1560.1|1560.8|1560.3|1560.8|1560.3|1560.6|1560.1|0
1767341510000|2026-01-02 08:11:50|1560.7|1560.2|1560.85|1560.35|1560.9|1560.4|1560.7|1560.2|0
1767341520000|2026-01-02 08:12:00|1560.95|1560.45|1560.9|1560.4|1561.1|1560.6|1560.9|1560.4|0
1767341530000|2026-01-02 08:12:10|1560.95|1560.45|1561.2|1560.7|1561.2|1560.7|1560.95|1560.45|0
1767341540000|2026-01-02 08:12:20|1561.15|1560.65|1561|1560.5|1561.15|1560.65|1561|1560.5|0
1767341550000|2026-01-02 08:12:30|1560.95|1560.45|1561.1|1560.6|1561.1|1560.6|1560.9|1560.4|0
1767341560000|2026-01-02 08:12:40|1561.15|1560.65|1561.2|1560.7|1561.2|1560.7|1561.15|1560.65|0
1767341570000|2026-01-02 08:12:50|1561.15|1560.65|1561.15|1560.65|1561.2|1560.7|1561.1|1560.6|0
1767341580000|2026-01-02 08:13:00|1561.2|1560.7|1561.2|1560.7|1561.2|1560.7|1561.15|1560.65|0
1767341590000|2026-01-02 08:13:10|1561.25|1560.75|1561.35|1560.85|1561.35|1560.85|1561.25|1560.75|0
1767341600000|2026-01-02 08:13:20|1561.3|1560.8|1561.4|1560.9|1561.4|1560.9|1561.3|1560.8|0
1767341610000|2026-01-02 08:13:30|1561.45|1560.95|1561.75|1561.25|1561.75|1561.25|1561.4|1560.9|0
1767341620000|2026-01-02 08:13:40|1561.8|1561.3|1561.8|1561.3|1561.8|1561.3|1561.7|1561.2|0
1767341630000|2026-01-02 08:13:50|1561.75|1561.25|1561.6|1561.1|1561.75|1561.25|1561.6|1561.1|0
1767341640000|2026-01-02 08:14:00|1561.55|1561.05|1561.5|1561|1561.6|1561.1|1561.5|1561|0
1767341650000|2026-01-02 08:14:10|1561.6|1561.1|1561.6|1561.1|1561.6|1561.1|1561.55|1561.05|0
1767341660000|2026-01-02 08:14:20|1561.65|1561.15|1561.5|1561|1561.7|1561.2|1561.5|1561|0
1767341670000|2026-01-02 08:14:30|1561.55|1561.05|1561.45|1560.95|1561.55|1561.05|1561.45|1560.95|0
1767341680000|2026-01-02 08:14:40|1561.5|1561|1561.35|1560.85|1561.5|1561|1561.35|1560.85|0
1767341690000|2026-01-02 08:14:50|1561.4|1560.9|1561.25|1560.75|1561.45|1560.95|1561.25|1560.75|0
1767341700000|2026-01-02 08:15:00|1561.3|1560.8|1561.5|1561|1561.5|1561|1561.3|1560.8|0
1767341710000|2026-01-02 08:15:10|1561.55|1561.05|1561.6|1561.1|1561.95|1561.45|1561.55|1561.05|0
1767341720000|2026-01-02 08:15:20|1561.55|1561.05|1561.65|1561.15|1561.65|1561.15|1561.55|1561.05|0
1767341730000|2026-01-02 08:15:30|1561.7|1561.2|1561.7|1561.2|1561.75|1561.25|1561.7|1561.2|0
1767341740000|2026-01-02 08:15:40|1561.65|1561.15|1561.65|1561.15|1561.7|1561.2|1561.65|1561.15|0
1767341750000|2026-01-02 08:15:50|1561.7|1561.2|1561.75|1561.25|1561.75|1561.25|1561.65|1561.15|0
1767341760000|2026-01-02 08:16:00|1561.6|1561.1|1561.75|1561.25|1561.75|1561.25|1561.6|1561.1|0
1767341770000|2026-01-02 08:16:10|1561.8|1561.3|1561.85|1561.35|1561.85|1561.35|1561.8|1561.3|0
1767341780000|2026-01-02 08:16:20|1561.95|1561.45|1562.05|1561.55|1562.05|1561.55|1561.9|1561.4|0
1767341790000|2026-01-02 08:16:30|1562.1|1561.6|1562.05|1561.55|1562.15|1561.65|1562.05|1561.55|0
1767341800000|2026-01-02 08:16:40|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|0
1767341810000|2026-01-02 08:16:50|1562.15|1561.65|1562.25|1561.75|1562.25|1561.75|1562.15|1561.65|0
1767341820000|2026-01-02 08:17:00|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|1562.15|1561.65|0
1767341830000|2026-01-02 08:17:10|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|0
1767341840000|2026-01-02 08:17:20|1562.3|1561.8|1562.45|1561.95|1562.45|1561.95|1562.3|1561.8|0
1767341850000|2026-01-02 08:17:30|1562.5|1562|1562.55|1562.05|1562.55|1562.05|1562.5|1562|0
1767341860000|2026-01-02 08:17:40|1562.65|1562.15|1562.85|1562.35|1562.9|1562.4|1562.65|1562.15|0
1767341870000|2026-01-02 08:17:50|1562.9|1562.4|1563.15|1562.65|1563.15|1562.65|1562.9|1562.4|0
1767341890000|2026-01-02 08:18:10|1563.2|1562.7|1563.25|1562.75|1563.25|1562.75|1563.2|1562.7|0
1767341900000|2026-01-02 08:18:20|1563.35|1562.85|1563.35|1562.85|1563.45|1562.95|1563.35|1562.85|0
1767341910000|2026-01-02 08:18:30|1563.4|1562.9|1563.4|1562.9|1563.45|1562.95|1563.4|1562.9|0
1767341920000|2026-01-02 08:18:40|1563.45|1562.95|1563.45|1562.95|1563.45|1562.95|1563.4|1562.9|0
1767341930000|2026-01-02 08:18:50|1563.5|1563|1563.45|1562.95|1563.5|1563|1563.45|1562.95|0
1767341940000|2026-01-02 08:19:00|1563.5|1563|1563.75|1563.25|1563.75|1563.25|1563.5|1563|0
1767341950000|2026-01-02 08:19:10|1563.7|1563.2|1563.75|1563.25|1563.75|1563.25|1563.65|1563.15|0
1767341960000|2026-01-02 08:19:20|1563.85|1563.35|1564.05|1563.55|1564.05|1563.55|1563.85|1563.35|0
1767341970000|2026-01-02 08:19:30|1564.1|1563.6|1564.15|1563.65|1564.15|1563.65|1564.1|1563.6|0
1767341980000|2026-01-02 08:19:40|1564.2|1563.7|1564.15|1563.65|1564.2|1563.7|1564.15|1563.65|0
1767341990000|2026-01-02 08:19:50|1564.25|1563.75|1564.15|1563.65|1564.25|1563.75|1564.15|1563.65|0
1767342000000|2026-01-02 08:20:00|1564.09|1563.59|1564.09|1563.59|1564.19|1563.69|1564.09|1563.59|0
1767342010000|2026-01-02 08:20:10|1564.04|1563.54|1563.89|1563.39|1564.04|1563.54|1563.89|1563.39|0
1767342020000|2026-01-02 08:20:20|1563.94|1563.44|1563.99|1563.49|1564.09|1563.59|1563.94|1563.44|0
1767342030000|2026-01-02 08:20:30|1564.04|1563.54|1564.09|1563.59|1564.09|1563.59|1564.04|1563.54|0
1767342040000|2026-01-02 08:20:40|1564.14|1563.64|1564.14|1563.64|1564.14|1563.64|1564.14|1563.64|0
1767342050000|2026-01-02 08:20:50|1564.09|1563.59|1564.04|1563.54|1564.09|1563.59|1564.04|1563.54|0
1767342060000|2026-01-02 08:21:00|1564.09|1563.59|1564.29|1563.79|1564.29|1563.79|1564.04|1563.54|0
1767342070000|2026-01-02 08:21:10|1564.24|1563.74|1564.44|1563.94|1564.44|1563.94|1564.24|1563.74|0
1767342080000|2026-01-02 08:21:20|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|0
1767342100000|2026-01-02 08:21:40|1564.44|1563.94|1564.69|1564.19|1564.69|1564.19|1564.44|1563.94|0
1767342110000|2026-01-02 08:21:50|1564.59|1564.09|1564.54|1564.04|1564.59|1564.09|1564.54|1564.04|0
1767342120000|2026-01-02 08:22:00|1564.59|1564.09|1564.69|1564.19|1564.69|1564.19|1564.59|1564.09|0
1767342130000|2026-01-02 08:22:10|1564.64|1564.14|1564.59|1564.09|1564.69|1564.19|1564.59|1564.09|0
1767342140000|2026-01-02 08:22:20|1564.54|1564.04|1564.49|1563.99|1564.54|1564.04|1564.49|1563.99|0
1767342150000|2026-01-02 08:22:30|1563.79|1563.29|1564.49|1563.99|1564.49|1563.99|1563.69|1563.19|4
1767342160000|2026-01-02 08:22:40|1564.54|1564.04|1564.49|1563.99|1564.59|1564.09|1564.49|1563.99|0
1767342170000|2026-01-02 08:22:50|1564.54|1564.04|1564.59|1564.09|1564.59|1564.09|1564.44|1563.94|0
1767342180000|2026-01-02 08:23:00|1564.54|1564.04|1564.64|1564.14|1564.64|1564.14|1564.49|1563.99|0
1767342190000|2026-01-02 08:23:10|1564.69|1564.19|1564.69|1564.19|1564.74|1564.24|1564.69|1564.19|0
1767342200000|2026-01-02 08:23:20|1564.74|1564.24|1564.74|1564.24|1564.74|1564.24|1564.69|1564.19|0
1767342210000|2026-01-02 08:23:30|1564.79|1564.29|1564.89|1564.39|1564.94|1564.44|1564.79|1564.29|0
1767342220000|2026-01-02 08:23:40|1564.94|1564.44|1565.04|1564.54|1565.19|1564.69|1564.94|1564.44|0
1767342230000|2026-01-02 08:23:50|1565.09|1564.59|1564.99|1564.49|1565.14|1564.64|1564.94|1564.44|0
1767342240000|2026-01-02 08:24:00|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767342250000|2026-01-02 08:24:10|1564.99|1564.49|1564.99|1564.49|1565.04|1564.54|1564.94|1564.44|0
1767342260000|2026-01-02 08:24:20|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|0
1767342270000|2026-01-02 08:24:30|1564.89|1564.39|1564.84|1564.34|1564.94|1564.44|1564.84|1564.34|0
1767342280000|2026-01-02 08:24:40|1564.79|1564.29|1564.79|1564.29|1564.79|1564.29|1564.79|1564.29|0
1767342290000|2026-01-02 08:24:50|1564.74|1564.24|1564.59|1564.09|1564.79|1564.29|1564.49|1563.99|0
1767342300000|2026-01-02 08:25:00|1564.49|1563.99|1564.39|1563.89|1564.54|1564.04|1564.39|1563.89|0
1767342310000|2026-01-02 08:25:10|1564.34|1563.84|1564.29|1563.79|1564.49|1563.99|1564.29|1563.79|0
1767342320000|2026-01-02 08:25:20|1564.34|1563.84|1564.34|1563.84|1564.44|1563.94|1564.34|1563.84|0
1767342330000|2026-01-02 08:25:30|1564.29|1563.79|1564.24|1563.74|1564.34|1563.84|1564.24|1563.74|0
1767342340000|2026-01-02 08:25:40|1564.19|1563.69|1564.19|1563.69|1564.19|1563.69|1564.19|1563.69|0
1767342350000|2026-01-02 08:25:50|1564.24|1563.74|1564.44|1563.94|1564.44|1563.94|1564.19|1563.69|0
1767342360000|2026-01-02 08:26:00|1564.49|1563.99|1564.64|1564.14|1564.64|1564.14|1564.49|1563.99|0
1767342370000|2026-01-02 08:26:10|1564.69|1564.19|1564.74|1564.24|1564.74|1564.24|1564.69|1564.19|0
1767342380000|2026-01-02 08:26:20|1564.79|1564.29|1564.74|1564.24|1564.79|1564.29|1564.74|1564.24|0
1767342390000|2026-01-02 08:26:30|1564.79|1564.29|1564.79|1564.29|1564.84|1564.34|1564.69|1564.19|0
1767342400000|2026-01-02 08:26:40|1564.89|1564.39|1564.39|1563.89|1564.89|1564.39|1564.39|1563.89|0
1767342410000|2026-01-02 08:26:50|1564.34|1563.84|1564.29|1563.79|1564.34|1563.84|1564.24|1563.74|0
1767342420000|2026-01-02 08:27:00|1564.24|1563.74|1564.19|1563.69|1564.29|1563.79|1564.14|1563.64|0
1767342430000|2026-01-02 08:27:10|1564.14|1563.64|1564.14|1563.64|1564.24|1563.74|1564.14|1563.64|0
1767342440000|2026-01-02 08:27:20|1564.09|1563.59|1563.89|1563.39|1564.09|1563.59|1563.89|1563.39|0
1767342450000|2026-01-02 08:27:30|1563.94|1563.44|1563.99|1563.49|1564.04|1563.54|1563.94|1563.44|0
1767342460000|2026-01-02 08:27:40|1564.04|1563.54|1564.09|1563.59|1564.09|1563.59|1563.99|1563.49|0
1767342470000|2026-01-02 08:27:50|1564.04|1563.54|1564.04|1563.54|1564.04|1563.54|1563.99|1563.49|0
1767342480000|2026-01-02 08:28:00|1564.09|1563.59|1564.19|1563.69|1564.19|1563.69|1564.09|1563.59|0
1767342490000|2026-01-02 08:28:10|1564.24|1563.74|1564.24|1563.74|1564.34|1563.84|1564.24|1563.74|0
1767342500000|2026-01-02 08:28:20|1564.29|1563.79|1564.24|1563.74|1564.29|1563.79|1564.24|1563.74|0
1767342510000|2026-01-02 08:28:30|1564.34|1563.84|1564.34|1563.84|1564.39|1563.89|1564.29|1563.79|0
1767342520000|2026-01-02 08:28:40|1564.29|1563.79|1564.69|1564.19|1564.69|1564.19|1564.29|1563.79|0
1767342530000|2026-01-02 08:28:50|1564.74|1564.24|1564.79|1564.29|1564.89|1564.39|1564.74|1564.24|0
1767342540000|2026-01-02 08:29:00|1564.74|1564.24|1564.74|1564.24|1564.84|1564.34|1564.69|1564.19|0
1767342550000|2026-01-02 08:29:10|1564.79|1564.29|1564.79|1564.29|1564.79|1564.29|1564.79|1564.29|0
1767342560000|2026-01-02 08:29:20|1564.74|1564.24|1564.74|1564.24|1564.74|1564.24|1564.74|1564.24|0
1767342570000|2026-01-02 08:29:30|1564.79|1564.29|1564.94|1564.44|1564.94|1564.44|1564.79|1564.29|0
1767342580000|2026-01-02 08:29:40|1564.99|1564.49|1564.94|1564.44|1565.04|1564.54|1564.94|1564.44|0
1767342590000|2026-01-02 08:29:50|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|0
1767342600000|2026-01-02 08:30:00|1564.93|1564.43|1565.13|1564.63|1565.18|1564.68|1564.93|1564.43|0
1767342610000|2026-01-02 08:30:10|1565.03|1564.53|1565.13|1564.63|1565.13|1564.63|1565.03|1564.53|0
1767342620000|2026-01-02 08:30:20|1565.18|1564.68|1565.23|1564.73|1565.28|1564.78|1565.18|1564.68|0
1767342630000|2026-01-02 08:30:30|1565.13|1564.63|1564.83|1564.33|1565.13|1564.63|1564.78|1564.28|0
1767342640000|2026-01-02 08:30:40|1564.88|1564.38|1564.88|1564.38|1564.93|1564.43|1564.83|1564.33|0
1767342650000|2026-01-02 08:30:50|1564.83|1564.33|1564.63|1564.13|1564.83|1564.33|1564.63|1564.13|0
1767342660000|2026-01-02 08:31:00|1564.53|1564.03|1564.53|1564.03|1564.58|1564.08|1564.43|1563.93|0
1767342670000|2026-01-02 08:31:10|1564.58|1564.08|1564.58|1564.08|1564.63|1564.13|1564.53|1564.03|0
1767342680000|2026-01-02 08:31:20|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|0
1767342690000|2026-01-02 08:31:30|1564.48|1563.98|1564.43|1563.93|1564.48|1563.98|1564.43|1563.93|0
1767342700000|2026-01-02 08:31:40|1564.48|1563.98|1563.93|1563.43|1564.48|1563.98|1563.13|1562.63|10
1767342710000|2026-01-02 08:31:50|1563.88|1563.38|1563.88|1563.38|1563.88|1563.38|1563.88|1563.38|0
1767342720000|2026-01-02 08:32:00|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|1563.88|1563.38|0
1767342730000|2026-01-02 08:32:10|1563.88|1563.38|1563.98|1563.48|1563.98|1563.48|1563.88|1563.38|0
1767342740000|2026-01-02 08:32:20|1563.93|1563.43|1563.83|1563.33|1563.93|1563.43|1563.78|1563.28|0
1767342750000|2026-01-02 08:32:30|1563.78|1563.28|1563.83|1563.33|1563.83|1563.33|1563.78|1563.28|0
1767342760000|2026-01-02 08:32:40|1563.78|1563.28|1563.68|1563.18|1563.78|1563.28|1563.68|1563.18|0
1767342770000|2026-01-02 08:32:50|1563.73|1563.23|1563.73|1563.23|1563.73|1563.23|1563.68|1563.18|0
1767342780000|2026-01-02 08:33:00|1563.68|1563.18|1563.78|1563.28|1563.83|1563.33|1563.68|1563.18|0
1767342790000|2026-01-02 08:33:10|1563.83|1563.33|1563.83|1563.33|1563.83|1563.33|1563.83|1563.33|0
1767342800000|2026-01-02 08:33:20|1563.78|1563.28|1563.83|1563.33|1563.83|1563.33|1563.78|1563.28|0
1767342810000|2026-01-02 08:33:30|1563.88|1563.38|1563.88|1563.38|1563.88|1563.38|1563.83|1563.33|0
1767342820000|2026-01-02 08:33:40|1563.93|1563.43|1563.88|1563.38|1563.93|1563.43|1563.88|1563.38|0
1767342830000|2026-01-02 08:33:50|1563.93|1563.43|1563.98|1563.48|1563.98|1563.48|1563.93|1563.43|0
1767342840000|2026-01-02 08:34:00|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|0
1767342850000|2026-01-02 08:34:10|1563.88|1563.38|1563.93|1563.43|1563.98|1563.48|1563.88|1563.38|0
1767342860000|2026-01-02 08:34:20|1563.98|1563.48|1563.98|1563.48|1563.98|1563.48|1563.93|1563.43|0
1767342890000|2026-01-02 08:34:50|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|1563.33|1562.83|5
1767342900000|2026-01-02 08:35:00|1564.03|1563.53|1563.93|1563.43|1564.03|1563.53|1563.93|1563.43|0
1767342910000|2026-01-02 08:35:10|1563.88|1563.38|1564.03|1563.53|1564.03|1563.53|1563.88|1563.38|0
1767342920000|2026-01-02 08:35:20|1564.13|1563.63|1564.03|1563.53|1564.23|1563.73|1564.03|1563.53|0
1767342930000|2026-01-02 08:35:30|1563.98|1563.48|1563.83|1563.33|1563.98|1563.48|1563.83|1563.33|0
1767342940000|2026-01-02 08:35:40|1563.78|1563.28|1563.73|1563.23|1563.78|1563.28|1563.73|1563.23|0
1767342950000|2026-01-02 08:35:50|1563.68|1563.18|1563.73|1563.23|1563.73|1563.23|1563.63|1563.13|0
1767342960000|2026-01-02 08:36:00|1563.68|1563.18|1563.68|1563.18|1563.73|1563.23|1563.63|1563.13|0
1767342970000|2026-01-02 08:36:10|1563.63|1563.13|1563.63|1563.13|1563.73|1563.23|1563.63|1563.13|0
1767342980000|2026-01-02 08:36:20|1563.68|1563.18|1563.63|1563.13|1563.68|1563.18|1563.63|1563.13|0
1767342990000|2026-01-02 08:36:30|1563.68|1563.18|1563.63|1563.13|1563.73|1563.23|1563.63|1563.13|0
1767343000000|2026-01-02 08:36:40|1563.73|1563.23|1563.73|1563.23|1563.73|1563.23|1563.73|1563.23|0
1767343010000|2026-01-02 08:36:50|1563.68|1563.18|1563.63|1563.13|1563.68|1563.18|1563.63|1563.13|0
1767343020000|2026-01-02 08:37:00|1563.73|1563.23|1563.83|1563.33|1563.83|1563.33|1563.73|1563.23|0
1767343030000|2026-01-02 08:37:10|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|0
1767343040000|2026-01-02 08:37:20|1563.88|1563.38|1564.33|1563.83|1564.33|1563.83|1563.83|1563.33|0
1767343050000|2026-01-02 08:37:30|1564.38|1563.88|1564.13|1563.63|1564.38|1563.88|1564.13|1563.63|0
1767343060000|2026-01-02 08:37:40|1564.18|1563.68|1564.23|1563.73|1564.23|1563.73|1564.13|1563.63|0
1767343080000|2026-01-02 08:38:00|1564.18|1563.68|1564.18|1563.68|1564.23|1563.73|1564.13|1563.63|0
1767343090000|2026-01-02 08:38:10|1564.23|1563.73|1564.13|1563.63|1564.23|1563.73|1564.13|1563.63|0
1767343100000|2026-01-02 08:38:20|1564.08|1563.58|1564.33|1563.83|1564.33|1563.83|1564.08|1563.58|0
1767343110000|2026-01-02 08:38:30|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.33|1563.83|0
1767343120000|2026-01-02 08:38:40|1564.53|1564.03|1564.63|1564.13|1564.68|1564.18|1564.53|1564.03|0
1767343130000|2026-01-02 08:38:50|1564.68|1564.18|1564.73|1564.23|1564.73|1564.23|1564.68|1564.18|0
1767343140000|2026-01-02 08:39:00|1564.68|1564.18|1564.63|1564.13|1564.68|1564.18|1564.63|1564.13|0
1767343150000|2026-01-02 08:39:10|1564.68|1564.18|1564.83|1564.33|1564.83|1564.33|1564.68|1564.18|0
1767343160000|2026-01-02 08:39:20|1564.88|1564.38|1564.83|1564.33|1564.88|1564.38|1564.83|1564.33|0
1767343170000|2026-01-02 08:39:30|1564.88|1564.38|1564.83|1564.33|1564.93|1564.43|1564.83|1564.33|0
1767343180000|2026-01-02 08:39:40|1564.88|1564.38|1565.03|1564.53|1565.03|1564.53|1564.88|1564.38|0
1767343190000|2026-01-02 08:39:50|1565.08|1564.58|1565.03|1564.53|1565.13|1564.63|1565.03|1564.53|0
1767343200000|2026-01-02 08:40:00|1565.1|1564.6|1565.2|1564.7|1565.2|1564.7|1565.1|1564.6|0
1767343220000|2026-01-02 08:40:20|1565.15|1564.65|1565.1|1564.6|1565.2|1564.7|1565.1|1564.6|0
1767343230000|2026-01-02 08:40:30|1565.15|1564.65|1565.2|1564.7|1565.2|1564.7|1565.15|1564.65|0
1767343240000|2026-01-02 08:40:40|1565.25|1564.75|1565.2|1564.7|1565.3|1564.8|1565.2|1564.7|0
1767343250000|2026-01-02 08:40:50|1565.25|1564.75|1565.3|1564.8|1565.3|1564.8|1565.25|1564.75|0
1767343260000|2026-01-02 08:41:00|1565.25|1564.75|1565.3|1564.8|1565.3|1564.8|1565.2|1564.7|0
1767343270000|2026-01-02 08:41:10|1565.2|1564.7|1565.2|1564.7|1565.3|1564.8|1565.2|1564.7|0
1767343280000|2026-01-02 08:41:20|1565.1|1564.6|1565.1|1564.6|1565.1|1564.6|1565.1|1564.6|0
1767343290000|2026-01-02 08:41:30|1564.9|1564.4|1565|1564.5|1565|1564.5|1564.9|1564.4|0
1767343300000|2026-01-02 08:41:40|1564.95|1564.45|1564.8|1564.3|1564.95|1564.45|1564.8|1564.3|0
1767343310000|2026-01-02 08:41:50|1564.75|1564.25|1564.8|1564.3|1564.8|1564.3|1564.7|1564.2|0
1767343320000|2026-01-02 08:42:00|1564.6|1564.1|1564.5|1564|1564.6|1564.1|1564.5|1564|0
1767343330000|2026-01-02 08:42:10|1564.45|1563.95|1564.5|1564|1564.5|1564|1564.4|1563.9|0
1767343340000|2026-01-02 08:42:20|1564.55|1564.05|1564.6|1564.1|1564.7|1564.2|1564.55|1564.05|0
1767343360000|2026-01-02 08:42:40|1564.55|1564.05|1564.4|1563.9|1564.55|1564.05|1564.4|1563.9|0
1767343370000|2026-01-02 08:42:50|1564.45|1563.95|1564.5|1564|1564.5|1564|1564.4|1563.9|0
1767343380000|2026-01-02 08:43:00|1564.45|1563.95|1564.4|1563.9|1564.45|1563.95|1564.4|1563.9|0
1767343390000|2026-01-02 08:43:10|1564.45|1563.95|1564.5|1564|1564.5|1564|1564.4|1563.9|0
1767343400000|2026-01-02 08:43:20|1564.55|1564.05|1564.6|1564.1|1564.6|1564.1|1564.55|1564.05|0
1767343410000|2026-01-02 08:43:30|1564.65|1564.15|1564.7|1564.2|1564.7|1564.2|1564.65|1564.15|0
1767343420000|2026-01-02 08:43:40|1564.65|1564.15|1564.7|1564.2|1564.7|1564.2|1564.65|1564.15|0
1767343440000|2026-01-02 08:44:00|1564.75|1564.25|1564.8|1564.3|1564.8|1564.3|1564.75|1564.25|0
1767343460000|2026-01-02 08:44:20|1564.75|1564.25|1564.6|1564.1|1564.75|1564.25|1564.6|1564.1|0
1767343470000|2026-01-02 08:44:30|1564.65|1564.15|1564.5|1564|1564.7|1564.2|1564.5|1564|0
1767343490000|2026-01-02 08:44:50|1564.45|1563.95|1564.35|1563.85|1564.5|1564|1564.35|1563.85|0
1767343500000|2026-01-02 08:45:00|1564.3|1563.8|1564.2|1563.7|1564.3|1563.8|1564.2|1563.7|0
1767343510000|2026-01-02 08:45:10|1564.15|1563.65|1564.3|1563.8|1564.3|1563.8|1564.1|1563.6|0
1767343520000|2026-01-02 08:45:20|1564.4|1563.9|1564.4|1563.9|1564.4|1563.9|1564.4|1563.9|0
1767343530000|2026-01-02 08:45:30|1564.9|1564.4|1564.9|1564.4|1565|1564.5|1564.85|1564.35|10
1767343540000|2026-01-02 08:45:40|1564.85|1564.35|1564.85|1564.35|1564.85|1564.35|1564.85|1564.35|0
1767343550000|2026-01-02 08:45:50|1564.5|1564|1564.5|1564|1564.6|1564.1|1564.5|1564|5
1767343560000|2026-01-02 08:46:00|1564.6|1564.1|1565.1|1564.6|1565.1|1564.6|1564.6|1564.1|0
1767343570000|2026-01-02 08:46:10|1565|1564.5|1565.1|1564.6|1565.1|1564.6|1565|1564.5|0
1767343580000|2026-01-02 08:46:20|1565.05|1564.55|1565|1564.5|1565.05|1564.55|1565|1564.5|0
1767343590000|2026-01-02 08:46:30|1564.95|1564.45|1564.9|1564.4|1565|1564.5|1564.85|1564.35|0
1767343600000|2026-01-02 08:46:40|1564.8|1564.3|1564.5|1564|1564.8|1564.3|1564.5|1564|0
1767343610000|2026-01-02 08:46:50|1564.55|1564.05|1564.6|1564.1|1564.6|1564.1|1564.55|1564.05|0
1767343620000|2026-01-02 08:47:00|1564.55|1564.05|1564.8|1564.3|1564.8|1564.3|1564.5|1564|0
1767343630000|2026-01-02 08:47:10|1564.7|1564.2|1564.8|1564.3|1564.8|1564.3|1564.7|1564.2|0
1767343640000|2026-01-02 08:47:20|1564.75|1564.25|1564.75|1564.25|1564.8|1564.3|1564.7|1564.2|0
1767343650000|2026-01-02 08:47:30|1564.8|1564.3|1564.75|1564.25|1564.8|1564.3|1564.7|1564.2|0
1767343660000|2026-01-02 08:47:40|1564.7|1564.2|1564.7|1564.2|1564.7|1564.2|1564.7|1564.2|0
1767343670000|2026-01-02 08:47:50|1564.65|1564.15|1564.7|1564.2|1564.8|1564.3|1564.65|1564.15|0
1767343680000|2026-01-02 08:48:00|1564.65|1564.15|1564.6|1564.1|1564.65|1564.15|1564.6|1564.1|0
1767343690000|2026-01-02 08:48:10|1564.65|1564.15|1564.75|1564.25|1564.75|1564.25|1564.65|1564.15|0
1767343700000|2026-01-02 08:48:20|1564.7|1564.2|1564.8|1564.3|1564.8|1564.3|1564.7|1564.2|0
1767343710000|2026-01-02 08:48:30|1564.75|1564.25|1564.8|1564.3|1564.8|1564.3|1564.75|1564.25|0
1767343720000|2026-01-02 08:48:40|1564.75|1564.25|1565|1564.5|1565|1564.5|1564.75|1564.25|0
1767343740000|2026-01-02 08:49:00|1564.95|1564.45|1565|1564.5|1565|1564.5|1564.95|1564.45|0
1767343750000|2026-01-02 08:49:10|1565.05|1564.55|1565.2|1564.7|1565.2|1564.7|1565.05|1564.55|0
1767343760000|2026-01-02 08:49:20|1565.15|1564.65|1564.95|1564.45|1565.15|1564.65|1564.9|1564.4|0
1767343770000|2026-01-02 08:49:30|1565|1564.5|1565|1564.5|1565|1564.5|1564.9|1564.4|0
1767343780000|2026-01-02 08:49:40|1564.95|1564.45|1565|1564.5|1565|1564.5|1564.95|1564.45|0
1767343790000|2026-01-02 08:49:50|1564.95|1564.45|1565|1564.5|1565.05|1564.55|1564.95|1564.45|0
1767343800000|2026-01-02 08:50:00|1565.04|1564.54|1564.94|1564.44|1565.04|1564.54|1564.94|1564.44|0
1767343810000|2026-01-02 08:50:10|1564.89|1564.39|1564.84|1564.34|1564.89|1564.39|1564.84|1564.34|0
1767343820000|2026-01-02 08:50:20|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|0
1767343830000|2026-01-02 08:50:30|1565.04|1564.54|1564.94|1564.44|1565.04|1564.54|1564.94|1564.44|0
1767343840000|2026-01-02 08:50:40|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767343850000|2026-01-02 08:50:50|1564.99|1564.49|1564.84|1564.34|1564.99|1564.49|1564.84|1564.34|0
1767343860000|2026-01-02 08:51:00|1564.89|1564.39|1564.64|1564.14|1564.94|1564.44|1564.64|1564.14|0
1767343870000|2026-01-02 08:51:10|1564.59|1564.09|1564.64|1564.14|1564.74|1564.24|1564.59|1564.09|0
1767343880000|2026-01-02 08:51:20|1564.59|1564.09|1564.44|1563.94|1564.59|1564.09|1564.44|1563.94|0
1767343890000|2026-01-02 08:51:30|1564.49|1563.99|1564.44|1563.94|1564.49|1563.99|1564.44|1563.94|0
1767343900000|2026-01-02 08:51:40|1564.54|1564.04|1564.44|1563.94|1564.54|1564.04|1564.44|1563.94|0
1767343920000|2026-01-02 08:52:00|1564.54|1564.04|1564.49|1563.99|1564.54|1564.04|1564.49|1563.99|0
1767343930000|2026-01-02 08:52:10|1564.44|1563.94|1564.54|1564.04|1564.54|1564.04|1564.44|1563.94|0
1767343940000|2026-01-02 08:52:20|1564.64|1564.14|1564.64|1564.14|1564.69|1564.19|1564.64|1564.14|0
1767343950000|2026-01-02 08:52:30|1564.69|1564.19|1564.74|1564.24|1564.74|1564.24|1564.69|1564.19|0
1767343970000|2026-01-02 08:52:50|1564.69|1564.19|1564.79|1564.29|1564.79|1564.29|1564.69|1564.19|0
1767343980000|2026-01-02 08:53:00|1564.84|1564.34|1564.94|1564.44|1564.94|1564.44|1564.84|1564.34|0
1767344000000|2026-01-02 08:53:20|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|0
1767344020000|2026-01-02 08:53:40|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|0
1767344040000|2026-01-02 08:54:00|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|0
1767344050000|2026-01-02 08:54:10|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|0
1767344060000|2026-01-02 08:54:20|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767344070000|2026-01-02 08:54:30|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.09|1564.59|0
1767344100000|2026-01-02 08:55:00|1565.09|1564.59|1565.04|1564.54|1565.14|1564.64|1565.04|1564.54|0
1767344110000|2026-01-02 08:55:10|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.09|1564.59|0
1767344120000|2026-01-02 08:55:20|1565.24|1564.74|1565.14|1564.64|1565.24|1564.74|1564.39|1563.89|1
1767344140000|2026-01-02 08:55:40|1565.19|1564.69|1565.24|1564.74|1565.34|1564.84|1565.19|1564.69|0
1767344170000|2026-01-02 08:56:10|1565.14|1564.64|1565.34|1564.84|1565.34|1564.84|1565.14|1564.64|0
1767344190000|2026-01-02 08:56:30|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767344210000|2026-01-02 08:56:50|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767344220000|2026-01-02 08:57:00|1565.49|1564.99|1565.54|1565.04|1565.64|1565.14|1565.49|1564.99|0
1767344230000|2026-01-02 08:57:10|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767344240000|2026-01-02 08:57:20|1565.69|1565.19|1565.64|1565.14|1565.69|1565.19|1565.64|1565.14|0
1767344250000|2026-01-02 08:57:30|1565.69|1565.19|1565.74|1565.24|1565.74|1565.24|1565.69|1565.19|0
1767344260000|2026-01-02 08:57:40|1565.69|1565.19|1565.64|1565.14|1565.74|1565.24|1565.64|1565.14|0
1767344270000|2026-01-02 08:57:50|1565.69|1565.19|1565.64|1565.14|1565.74|1565.24|1565.64|1565.14|0
1767344280000|2026-01-02 08:58:00|1565.59|1565.09|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767344290000|2026-01-02 08:58:10|1565.49|1564.99|1565.64|1565.14|1565.64|1565.14|1565.49|1564.99|0
1767344310000|2026-01-02 08:58:30|1565.59|1565.09|1564.84|1564.34|1565.59|1565.09|1564.84|1564.34|2
1767344320000|2026-01-02 08:58:40|1564.64|1564.14|1565.44|1564.94|1565.44|1564.94|1564.64|1564.14|0
1767344330000|2026-01-02 08:58:50|1565.49|1564.99|1565.64|1565.14|1565.64|1565.14|1565.49|1564.99|0
1767344340000|2026-01-02 08:59:00|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.54|1565.04|0
1767344350000|2026-01-02 08:59:10|1565.69|1565.19|1565.84|1565.34|1565.84|1565.34|1565.69|1565.19|0
1767344360000|2026-01-02 08:59:20|1565.89|1565.39|1565.94|1565.44|1565.99|1565.49|1565.89|1565.39|0
1767344370000|2026-01-02 08:59:30|1565.99|1565.49|1566.14|1565.64|1566.14|1565.64|1565.99|1565.49|0
1767344380000|2026-01-02 08:59:40|1566.24|1565.74|1566.34|1565.84|1566.34|1565.84|1566.14|1565.64|0
1767344390000|2026-01-02 08:59:50|1566.39|1565.89|1566.44|1565.94|1566.44|1565.94|1566.39|1565.89|0
1767344400000|2026-01-02 09:00:00|1566.49|1565.99|1566.84|1566.34|1566.89|1566.39|1566.49|1565.99|0
1767344410000|2026-01-02 09:00:10|1566.89|1566.39|1566.89|1566.39|1566.99|1566.49|1566.14|1565.64|1
1767344420000|2026-01-02 09:00:20|1566.94|1566.44|1566.99|1566.49|1566.99|1566.49|1566.94|1566.44|0
1767344430000|2026-01-02 09:00:30|1567.09|1566.59|1567.69|1567.19|1567.69|1567.19|1566.79|1566.29|1
1767344440000|2026-01-02 09:00:40|1567.64|1567.14|1567.69|1567.19|1567.69|1567.19|1567.59|1567.09|0
1767344450000|2026-01-02 09:00:50|1567.74|1567.24|1567.69|1567.19|1567.74|1567.24|1567.69|1567.19|0
1767344460000|2026-01-02 09:01:00|1567.64|1567.14|1567.59|1567.09|1567.64|1567.14|1567.49|1566.99|0
1767344470000|2026-01-02 09:01:10|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|0
1767344480000|2026-01-02 09:01:20|1567.64|1567.14|1567.69|1567.19|1567.69|1567.19|1567.59|1567.09|0
1767344500000|2026-01-02 09:01:40|1567.79|1567.29|1567.89|1567.39|1567.99|1567.49|1567.79|1567.29|5
1767344510000|2026-01-02 09:01:50|1567.94|1567.44|1568.09|1567.59|1568.09|1567.59|1567.94|1567.44|0
1767344520000|2026-01-02 09:02:00|1568.04|1567.54|1568.04|1567.54|1568.09|1567.59|1568.04|1567.54|0
1767344530000|2026-01-02 09:02:10|1568.09|1567.59|1568.09|1567.59|1568.09|1567.59|1568.04|1567.54|0
1767344550000|2026-01-02 09:02:30|1568.14|1567.64|1567.99|1567.49|1568.14|1567.64|1567.99|1567.49|0
1767344560000|2026-01-02 09:02:40|1568.09|1567.59|1567.99|1567.49|1568.09|1567.59|1567.99|1567.49|0
1767344570000|2026-01-02 09:02:50|1568.04|1567.54|1568.09|1567.59|1568.09|1567.59|1567.99|1567.49|0
1767344580000|2026-01-02 09:03:00|1568.04|1567.54|1568.09|1567.59|1568.09|1567.59|1567.99|1567.49|0
1767344590000|2026-01-02 09:03:10|1567.99|1567.49|1567.89|1567.39|1567.99|1567.49|1567.89|1567.39|0
1767344610000|2026-01-02 09:03:30|1567.84|1567.34|1567.79|1567.29|1567.84|1567.34|1567.69|1567.19|0
1767344620000|2026-01-02 09:03:40|1567.84|1567.34|1567.89|1567.39|1567.89|1567.39|1567.84|1567.34|0
1767344630000|2026-01-02 09:03:50|1567.84|1567.34|1567.79|1567.29|1567.84|1567.34|1567.79|1567.29|0
1767344640000|2026-01-02 09:04:00|1567.84|1567.34|1567.89|1567.39|1567.89|1567.39|1567.84|1567.34|0
1767344650000|2026-01-02 09:04:10|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|0
1767344660000|2026-01-02 09:04:20|1567.79|1567.29|1567.79|1567.29|1567.79|1567.29|1567.69|1567.19|0
1767344680000|2026-01-02 09:04:40|1567.74|1567.24|1567.59|1567.09|1567.74|1567.24|1567.59|1567.09|0
1767344700000|2026-01-02 09:05:00|1567.54|1567.04|1567.59|1567.09|1567.59|1567.09|1567.54|1567.04|0
1767344710000|2026-01-02 09:05:10|1567.64|1567.14|1567.49|1566.99|1567.64|1567.14|1566.89|1566.39|1
1767344720000|2026-01-02 09:05:20|1567.44|1566.94|1567.39|1566.89|1567.49|1566.99|1567.39|1566.89|0
1767344750000|2026-01-02 09:05:50|1567.34|1566.84|1567.49|1566.99|1567.49|1566.99|1567.29|1566.79|0
1767344770000|2026-01-02 09:06:10|1567.39|1566.89|1567.39|1566.89|1567.39|1566.89|1567.39|1566.89|0
1767344780000|2026-01-02 09:06:20|1567.44|1566.94|1567.69|1567.19|1567.69|1567.19|1567.44|1566.94|0
1767344790000|2026-01-02 09:06:30|1567.79|1567.29|1567.69|1567.19|1567.79|1567.29|1567.69|1567.19|0
1767344800000|2026-01-02 09:06:40|1567.74|1567.24|1567.79|1567.29|1567.89|1567.39|1567.69|1567.19|0
1767344810000|2026-01-02 09:06:50|1567.74|1567.24|1567.59|1567.09|1567.74|1567.24|1567.59|1567.09|0
1767344820000|2026-01-02 09:07:00|1567.49|1566.99|1567.49|1566.99|1567.49|1566.99|1567.49|1566.99|0
1767344830000|2026-01-02 09:07:10|1567.54|1567.04|1567.59|1567.09|1567.59|1567.09|1567.54|1567.04|0
1767344850000|2026-01-02 09:07:30|1567.54|1567.04|1567.04|1566.54|1567.74|1567.24|1567.04|1566.54|1
1767344860000|2026-01-02 09:07:40|1566.99|1566.49|1567.79|1567.29|1567.79|1567.29|1566.99|1566.49|0
1767344880000|2026-01-02 09:08:00|1567.59|1567.09|1567.59|1567.09|1567.59|1567.09|1567.59|1567.09|0
1767344890000|2026-01-02 09:08:10|1567.64|1567.14|1567.79|1567.29|1567.84|1567.34|1567.59|1567.09|0
1767344900000|2026-01-02 09:08:20|1567.89|1567.39|1567.99|1567.49|1567.99|1567.49|1567.79|1567.29|0
1767344910000|2026-01-02 09:08:30|1567.89|1567.39|1567.89|1567.39|1567.89|1567.39|1567.89|1567.39|0
1767344940000|2026-01-02 09:09:00|1567.79|1567.29|1567.79|1567.29|1567.89|1567.39|1567.79|1567.29|0
1767344950000|2026-01-02 09:09:10|1567.84|1567.34|1567.89|1567.39|1567.89|1567.39|1567.84|1567.34|0
1767344960000|2026-01-02 09:09:20|1567.79|1567.29|1567.79|1567.29|1567.79|1567.29|1567.79|1567.29|0
1767344970000|2026-01-02 09:09:30|1567.09|1566.59|1567.69|1567.19|1567.69|1567.19|1566.99|1566.49|1
1767344980000|2026-01-02 09:09:40|1567.74|1567.24|1567.69|1567.19|1567.79|1567.29|1567.69|1567.19|0
1767344990000|2026-01-02 09:09:50|1567.64|1567.14|1567.59|1567.09|1567.64|1567.14|1567.59|1567.09|0
1767345000000|2026-01-02 09:10:00|1567.47|1566.97|1567.37|1566.87|1567.47|1566.97|1567.37|1566.87|0
1767345010000|2026-01-02 09:10:10|1567.42|1566.92|1567.37|1566.87|1567.47|1566.97|1567.37|1566.87|0
1767345020000|2026-01-02 09:10:20|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.37|1566.87|0
1767345030000|2026-01-02 09:10:30|1567.42|1566.92|1567.37|1566.87|1567.47|1566.97|1567.37|1566.87|0
1767345040000|2026-01-02 09:10:40|1567.42|1566.92|1566.77|1566.27|1567.67|1567.17|1566.77|1566.27|3
1767345050000|2026-01-02 09:10:50|1567.37|1566.87|1567.47|1566.97|1567.47|1566.97|1567.37|1566.87|0
1767345060000|2026-01-02 09:11:00|1567.52|1567.02|1567.57|1567.07|1567.57|1567.07|1567.52|1567.02|0
1767345070000|2026-01-02 09:11:10|1567.52|1567.02|1567.47|1566.97|1567.52|1567.02|1567.47|1566.97|0
1767345090000|2026-01-02 09:11:30|1567.52|1567.02|1567.67|1567.17|1567.67|1567.17|1567.52|1567.02|0
1767345110000|2026-01-02 09:11:50|1567.62|1567.12|1567.47|1566.97|1567.62|1567.12|1567.47|1566.97|0
1767345120000|2026-01-02 09:12:00|1567.37|1566.87|1567.47|1566.97|1567.47|1566.97|1567.37|1566.87|0
1767345130000|2026-01-02 09:12:10|1567.42|1566.92|1567.37|1566.87|1567.42|1566.92|1567.37|1566.87|0
1767345140000|2026-01-02 09:12:20|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.42|1566.92|0
1767345150000|2026-01-02 09:12:30|1567.42|1566.92|1567.37|1566.87|1567.42|1566.92|1567.37|1566.87|0
1767345180000|2026-01-02 09:13:00|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.42|1566.92|0
1767345190000|2026-01-02 09:13:10|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.37|1566.87|0
1767345200000|2026-01-02 09:13:20|1567.37|1566.87|1567.57|1567.07|1567.57|1567.07|1567.37|1566.87|0
1767345210000|2026-01-02 09:13:30|1567.47|1566.97|1567.47|1566.97|1567.57|1567.07|1567.47|1566.97|0
1767345220000|2026-01-02 09:13:40|1567.42|1566.92|1567.37|1566.87|1567.42|1566.92|1567.37|1566.87|0
1767345230000|2026-01-02 09:13:50|1567.32|1566.82|1567.37|1566.87|1567.37|1566.87|1567.27|1566.77|0
1767345240000|2026-01-02 09:14:00|1567.32|1566.82|1567.37|1566.87|1567.37|1566.87|1567.32|1566.82|0
1767345250000|2026-01-02 09:14:10|1567.32|1566.82|1567.27|1566.77|1567.37|1566.87|1567.27|1566.77|0
1767345260000|2026-01-02 09:14:20|1567.17|1566.67|1567.02|1566.52|1567.17|1566.67|1567.02|1566.52|0
1767345270000|2026-01-02 09:14:30|1566.97|1566.47|1566.87|1566.37|1566.97|1566.47|1566.87|1566.37|0
1767345280000|2026-01-02 09:14:40|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.92|1566.42|0
1767345290000|2026-01-02 09:14:50|1566.87|1566.37|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767345300000|2026-01-02 09:15:00|1567.02|1566.52|1567.17|1566.67|1567.27|1566.77|1567.02|1566.52|0
1767345310000|2026-01-02 09:15:10|1567.22|1566.72|1567.27|1566.77|1567.27|1566.77|1567.22|1566.72|0
1767345320000|2026-01-02 09:15:20|1567.22|1566.72|1567.17|1566.67|1567.27|1566.77|1567.17|1566.67|0
1767345330000|2026-01-02 09:15:30|1567.27|1566.77|1567.37|1566.87|1567.37|1566.87|1567.27|1566.77|0
1767345340000|2026-01-02 09:15:40|1567.32|1566.82|1567.27|1566.77|1567.32|1566.82|1567.17|1566.67|0
1767345350000|2026-01-02 09:15:50|1567.32|1566.82|1567.37|1566.87|1567.37|1566.87|1567.32|1566.82|0
1767345360000|2026-01-02 09:16:00|1567.32|1566.82|1567.27|1566.77|1567.37|1566.87|1567.27|1566.77|0
1767345370000|2026-01-02 09:16:10|1567.17|1566.67|1567.17|1566.67|1567.27|1566.77|1567.12|1566.62|0
1767345380000|2026-01-02 09:16:20|1567.12|1566.62|1567.07|1566.57|1567.17|1566.67|1567.07|1566.57|0
1767345400000|2026-01-02 09:16:40|1567.02|1566.52|1567.07|1566.57|1567.07|1566.57|1567.02|1566.52|0
1767345410000|2026-01-02 09:16:50|1567.02|1566.52|1566.97|1566.47|1567.02|1566.52|1566.97|1566.47|0
1767345420000|2026-01-02 09:17:00|1566.92|1566.42|1566.87|1566.37|1566.92|1566.42|1566.87|1566.37|0
1767345430000|2026-01-02 09:17:10|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.92|1566.42|0
1767345440000|2026-01-02 09:17:20|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767345450000|2026-01-02 09:17:30|1567.02|1566.52|1566.97|1566.47|1567.02|1566.52|1566.92|1566.42|0
1767345460000|2026-01-02 09:17:40|1566.87|1566.37|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767345470000|2026-01-02 09:17:50|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.92|1566.42|0
1767345480000|2026-01-02 09:18:00|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.92|1566.42|0
1767345490000|2026-01-02 09:18:10|1566.92|1566.42|1566.87|1566.37|1566.92|1566.42|1566.87|1566.37|0
1767345500000|2026-01-02 09:18:20|1566.77|1566.27|1566.87|1566.37|1566.97|1566.47|1566.77|1566.27|0
1767345510000|2026-01-02 09:18:30|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.92|1566.42|0
1767345520000|2026-01-02 09:18:40|1566.92|1566.42|1566.77|1566.27|1566.92|1566.42|1566.67|1566.17|0
1767345530000|2026-01-02 09:18:50|1566.82|1566.32|1566.87|1566.37|1566.87|1566.37|1566.82|1566.32|0
1767345540000|2026-01-02 09:19:00|1566.77|1566.27|1566.77|1566.27|1566.77|1566.27|1566.77|1566.27|0
1767345550000|2026-01-02 09:19:10|1566.82|1566.32|1566.87|1566.37|1566.87|1566.37|1566.77|1566.27|0
1767345560000|2026-01-02 09:19:20|1566.82|1566.32|1566.77|1566.27|1566.82|1566.32|1566.77|1566.27|0
1767345570000|2026-01-02 09:19:30|1566.72|1566.22|1566.57|1566.07|1566.72|1566.22|1566.57|1566.07|0
1767345580000|2026-01-02 09:19:40|1566.62|1566.12|1566.57|1566.07|1566.67|1566.17|1566.57|1566.07|0
1767345590000|2026-01-02 09:19:50|1566.52|1566.02|1566.57|1566.07|1566.57|1566.07|1566.52|1566.02|0
1767345600000|2026-01-02 09:20:00|1566.64|1566.14|1566.74|1566.24|1566.74|1566.24|1566.64|1566.14|0
1767345620000|2026-01-02 09:20:20|1566.79|1566.29|1566.84|1566.34|1566.84|1566.34|1566.79|1566.29|0
1767345630000|2026-01-02 09:20:30|1566.79|1566.29|1566.74|1566.24|1566.79|1566.29|1566.74|1566.24|0
1767345650000|2026-01-02 09:20:50|1566.69|1566.19|1566.54|1566.04|1566.69|1566.19|1566.54|1566.04|0
1767345660000|2026-01-02 09:21:00|1566.49|1565.99|1566.54|1566.04|1566.54|1566.04|1566.44|1565.94|0
1767345670000|2026-01-02 09:21:10|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.54|1566.04|0
1767345680000|2026-01-02 09:21:20|1566.69|1566.19|1566.74|1566.24|1566.84|1566.34|1566.69|1566.19|0
1767345700000|2026-01-02 09:21:40|1566.69|1566.19|1566.74|1566.24|1566.74|1566.24|1566.69|1566.19|0
1767345710000|2026-01-02 09:21:50|1566.79|1566.29|1567.04|1566.54|1567.04|1566.54|1566.79|1566.29|0
1767345730000|2026-01-02 09:22:10|1567.14|1566.64|1567.04|1566.54|1567.14|1566.64|1567.04|1566.54|0
1767345740000|2026-01-02 09:22:20|1566.99|1566.49|1566.94|1566.44|1567.04|1566.54|1566.94|1566.44|0
1767345750000|2026-01-02 09:22:30|1566.89|1566.39|1566.74|1566.24|1566.89|1566.39|1566.74|1566.24|0
1767345760000|2026-01-02 09:22:40|1566.69|1566.19|1566.74|1566.24|1566.84|1566.34|1566.69|1566.19|0
1767345780000|2026-01-02 09:23:00|1566.79|1566.29|1566.84|1566.34|1566.84|1566.34|1566.74|1566.24|0
1767345800000|2026-01-02 09:23:20|1566.89|1566.39|1566.94|1566.44|1566.94|1566.44|1566.89|1566.39|0
1767345810000|2026-01-02 09:23:30|1567.04|1566.54|1567.04|1566.54|1567.04|1566.54|1567.04|1566.54|0
1767345830000|2026-01-02 09:23:50|1567.09|1566.59|1567.04|1566.54|1567.09|1566.59|1567.04|1566.54|0
1767345850000|2026-01-02 09:24:10|1566.99|1566.49|1566.74|1566.24|1566.99|1566.49|1566.74|1566.24|0
1767345860000|2026-01-02 09:24:20|1566.69|1566.19|1566.64|1566.14|1566.69|1566.19|1566.64|1566.14|0
1767345870000|2026-01-02 09:24:30|1566.69|1566.19|1566.74|1566.24|1566.74|1566.24|1566.69|1566.19|0
1767345890000|2026-01-02 09:24:50|1566.79|1566.29|1566.74|1566.24|1566.79|1566.29|1566.74|1566.24|0
1767345910000|2026-01-02 09:25:10|1566.79|1566.29|1566.84|1566.34|1566.84|1566.34|1566.79|1566.29|0
1767345920000|2026-01-02 09:25:20|1566.74|1566.24|1566.74|1566.24|1566.74|1566.24|1566.74|1566.24|0
1767345940000|2026-01-02 09:25:40|1566.69|1566.19|1566.54|1566.04|1566.69|1566.19|1566.54|1566.04|0
1767345950000|2026-01-02 09:25:50|1566.59|1566.09|1566.74|1566.24|1566.74|1566.24|1566.59|1566.09|0
1767345970000|2026-01-02 09:26:10|1566.69|1566.19|1566.64|1566.14|1566.74|1566.24|1566.64|1566.14|0
1767345980000|2026-01-02 09:26:20|1566.59|1566.09|1566.74|1566.24|1566.74|1566.24|1566.59|1566.09|0
1767345990000|2026-01-02 09:26:30|1566.69|1566.19|1566.64|1566.14|1566.69|1566.19|1566.64|1566.14|0
1767346000000|2026-01-02 09:26:40|1566.69|1566.19|1566.64|1566.14|1566.74|1566.24|1566.64|1566.14|0
1767346010000|2026-01-02 09:26:50|1566.69|1566.19|1566.74|1566.24|1566.74|1566.24|1566.69|1566.19|0
1767346020000|2026-01-02 09:27:00|1566.64|1566.14|1566.64|1566.14|1566.64|1566.14|1566.64|1566.14|0
1767346060000|2026-01-02 09:27:40|1566.69|1566.19|1566.74|1566.24|1566.74|1566.24|1566.69|1566.19|0
1767346070000|2026-01-02 09:27:50|1566.79|1566.29|1566.74|1566.24|1566.79|1566.29|1566.74|1566.24|0
1767346090000|2026-01-02 09:28:10|1566.84|1566.34|1566.84|1566.34|1566.84|1566.34|1566.84|1566.34|0
1767346100000|2026-01-02 09:28:20|1566.74|1566.24|1566.74|1566.24|1566.84|1566.34|1566.74|1566.24|0
1767346110000|2026-01-02 09:28:30|1566.79|1566.29|1566.84|1566.34|1566.84|1566.34|1566.74|1566.24|0
1767346120000|2026-01-02 09:28:40|1566.79|1566.29|1566.94|1566.44|1566.94|1566.44|1566.74|1566.24|0
1767346130000|2026-01-02 09:28:50|1566.99|1566.49|1567.04|1566.54|1567.04|1566.54|1566.94|1566.44|0
1767346160000|2026-01-02 09:29:20|1567.09|1566.59|1567.04|1566.54|1567.09|1566.59|1567.04|1566.54|0
1767346170000|2026-01-02 09:29:30|1567.09|1566.59|1567.04|1566.54|1567.14|1566.64|1567.04|1566.54|0
1767346180000|2026-01-02 09:29:40|1566.99|1566.49|1566.94|1566.44|1567.04|1566.54|1566.94|1566.44|0
1767346190000|2026-01-02 09:29:50|1567.04|1566.54|1567.04|1566.54|1567.04|1566.54|1566.94|1566.44|0
1767346200000|2026-01-02 09:30:00|1567.01|1566.51|1567.01|1566.51|1567.01|1566.51|1567.01|1566.51|0
1767346210000|2026-01-02 09:30:10|1566.96|1566.46|1566.91|1566.41|1566.96|1566.46|1566.81|1566.31|0
1767346240000|2026-01-02 09:30:40|1566.81|1566.31|1566.81|1566.31|1566.91|1566.41|1566.81|1566.31|0
1767346270000|2026-01-02 09:31:10|1566.76|1566.26|1566.71|1566.21|1566.76|1566.26|1566.71|1566.21|0
1767346280000|2026-01-02 09:31:20|1566.81|1566.31|1566.81|1566.31|1566.81|1566.31|1566.81|1566.31|0
1767346290000|2026-01-02 09:31:30|1566.76|1566.26|1566.81|1566.31|1566.81|1566.31|1566.71|1566.21|0
1767346300000|2026-01-02 09:31:40|1566.76|1566.26|1566.61|1566.11|1566.76|1566.26|1566.51|1566.01|0
1767346310000|2026-01-02 09:31:50|1566.66|1566.16|1566.66|1566.16|1566.71|1566.21|1566.66|1566.16|0
1767346320000|2026-01-02 09:32:00|1566.41|1565.91|1566.41|1565.91|1566.41|1565.91|1566.41|1565.91|0
1767346330000|2026-01-02 09:32:10|1566.36|1565.86|1566.51|1566.01|1566.51|1566.01|1566.31|1565.81|0
1767346340000|2026-01-02 09:32:20|1566.46|1565.96|1566.51|1566.01|1566.51|1566.01|1566.46|1565.96|0
1767346350000|2026-01-02 09:32:30|1566.46|1565.96|1566.41|1565.91|1566.46|1565.96|1566.41|1565.91|0
1767346370000|2026-01-02 09:32:50|1566.46|1565.96|1566.41|1565.91|1566.51|1566.01|1566.41|1565.91|0
1767346380000|2026-01-02 09:33:00|1566.46|1565.96|1566.51|1566.01|1566.51|1566.01|1566.46|1565.96|0
1767346390000|2026-01-02 09:33:10|1566.46|1565.96|1566.41|1565.91|1566.46|1565.96|1566.31|1565.81|0
1767346400000|2026-01-02 09:33:20|1566.36|1565.86|1566.41|1565.91|1566.41|1565.91|1566.31|1565.81|0
1767346420000|2026-01-02 09:33:40|1566.51|1566.01|1566.51|1566.01|1566.51|1566.01|1566.51|1566.01|0
1767346430000|2026-01-02 09:33:50|1566.56|1566.06|1566.51|1566.01|1566.61|1566.11|1566.51|1566.01|0
1767346440000|2026-01-02 09:34:00|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767346450000|2026-01-02 09:34:10|1566.46|1565.96|1566.51|1566.01|1566.51|1566.01|1566.46|1565.96|0
1767346460000|2026-01-02 09:34:20|1566.46|1565.96|1566.41|1565.91|1566.46|1565.96|1566.41|1565.91|0
1767346470000|2026-01-02 09:34:30|1566.51|1566.01|1566.41|1565.91|1566.51|1566.01|1566.41|1565.91|0
1767346480000|2026-01-02 09:34:40|1566.46|1565.96|1566.41|1565.91|1566.51|1566.01|1566.41|1565.91|0
1767346490000|2026-01-02 09:34:50|1566.36|1565.86|1566.21|1565.71|1566.36|1565.86|1566.21|1565.71|0
1767346500000|2026-01-02 09:35:00|1566.26|1565.76|1566.31|1565.81|1566.31|1565.81|1566.26|1565.76|0
1767346520000|2026-01-02 09:35:20|1566.26|1565.76|1566.21|1565.71|1566.26|1565.76|1566.21|1565.71|0
1767346540000|2026-01-02 09:35:40|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.11|1565.61|0
1767346550000|2026-01-02 09:35:50|1566.06|1565.56|1566.11|1565.61|1566.11|1565.61|1566.01|1565.51|0
1767346560000|2026-01-02 09:36:00|1566.16|1565.66|1566.11|1565.61|1566.21|1565.71|1566.11|1565.61|0
1767346570000|2026-01-02 09:36:10|1566.16|1565.66|1566.21|1565.71|1566.21|1565.71|1566.11|1565.61|0
1767346580000|2026-01-02 09:36:20|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.11|1565.61|0
1767346610000|2026-01-02 09:36:50|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767346620000|2026-01-02 09:37:00|1565.91|1565.41|1566.21|1565.71|1566.21|1565.71|1565.91|1565.41|0
1767346630000|2026-01-02 09:37:10|1566.16|1565.66|1566.11|1565.61|1566.21|1565.71|1566.11|1565.61|0
1767346640000|2026-01-02 09:37:20|1566.06|1565.56|1566.11|1565.61|1566.11|1565.61|1566.01|1565.51|0
1767346650000|2026-01-02 09:37:30|1566.16|1565.66|1566.11|1565.61|1566.21|1565.71|1566.11|1565.61|0
1767346660000|2026-01-02 09:37:40|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767346670000|2026-01-02 09:37:50|1565.96|1565.46|1565.96|1565.46|1565.96|1565.46|1565.96|1565.46|0
1767346680000|2026-01-02 09:38:00|1565.91|1565.41|1566.11|1565.61|1566.11|1565.61|1565.91|1565.41|0
1767346690000|2026-01-02 09:38:10|1566.16|1565.66|1566.21|1565.71|1566.21|1565.71|1566.16|1565.66|0
1767346720000|2026-01-02 09:38:40|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.11|1565.61|0
1767346740000|2026-01-02 09:39:00|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.11|1565.61|1
1767346750000|2026-01-02 09:39:10|1566.01|1565.51|1566.11|1565.61|1566.11|1565.61|1566.01|1565.51|0
1767346770000|2026-01-02 09:39:30|1566.16|1565.66|1566.21|1565.71|1566.21|1565.71|1566.16|1565.66|0
1767346780000|2026-01-02 09:39:40|1566.26|1565.76|1566.21|1565.71|1566.31|1565.81|1566.21|1565.71|0
1767346800000|2026-01-02 09:40:00|1566.32|1565.82|1566.22|1565.72|1566.32|1565.82|1566.22|1565.72|0
1767346810000|2026-01-02 09:40:10|1566.27|1565.77|1566.32|1565.82|1566.32|1565.82|1566.27|1565.77|0
1767346840000|2026-01-02 09:40:40|1566.37|1565.87|1566.22|1565.72|1566.52|1566.02|1566.22|1565.72|0
1767346850000|2026-01-02 09:40:50|1566.17|1565.67|1566.17|1565.67|1566.17|1565.67|1566.17|1565.67|0
1767346870000|2026-01-02 09:41:10|1566.22|1565.72|1566.62|1566.12|1566.62|1566.12|1565.72|1565.22|10
1767346880000|2026-01-02 09:41:20|1566.67|1566.17|1566.72|1566.22|1566.72|1566.22|1566.67|1566.17|0
1767346900000|2026-01-02 09:41:40|1566.67|1566.17|1566.72|1566.22|1566.72|1566.22|1566.62|1566.12|0
1767346920000|2026-01-02 09:42:00|1566.77|1566.27|1566.82|1566.32|1566.82|1566.32|1566.77|1566.27|0
1767346930000|2026-01-02 09:42:10|1566.77|1566.27|1566.82|1566.32|1566.82|1566.32|1566.72|1566.22|0
1767346950000|2026-01-02 09:42:30|1566.87|1566.37|1567.02|1566.52|1567.02|1566.52|1566.87|1566.37|0
1767346990000|2026-01-02 09:43:10|1566.97|1566.47|1567.02|1566.52|1567.02|1566.52|1566.92|1566.42|0
1767347000000|2026-01-02 09:43:20|1566.97|1566.47|1567.02|1566.52|1567.02|1566.52|1566.97|1566.47|0
1767347010000|2026-01-02 09:43:30|1566.97|1566.47|1566.92|1566.42|1566.97|1566.47|1566.92|1566.42|0
1767347020000|2026-01-02 09:43:40|1566.97|1566.47|1567.02|1566.52|1567.02|1566.52|1566.92|1566.42|0
1767347030000|2026-01-02 09:43:50|1567.12|1566.62|1567.12|1566.62|1567.12|1566.62|1567.07|1566.57|0
1767347050000|2026-01-02 09:44:10|1567.17|1566.67|1567.12|1566.62|1567.22|1566.72|1567.12|1566.62|0
1767347060000|2026-01-02 09:44:20|1567.17|1566.67|1567.22|1566.72|1567.22|1566.72|1567.17|1566.67|0
1767347090000|2026-01-02 09:44:50|1567.27|1566.77|1567.32|1566.82|1567.32|1566.82|1567.27|1566.77|0
1767347100000|2026-01-02 09:45:00|1567.27|1566.77|1567.32|1566.82|1567.32|1566.82|1567.22|1566.72|0
1767347110000|2026-01-02 09:45:10|1567.37|1566.87|1567.42|1566.92|1567.42|1566.92|1567.37|1566.87|0
1767347140000|2026-01-02 09:45:40|1567.37|1566.87|1567.32|1566.82|1567.37|1566.87|1567.32|1566.82|0
1767347150000|2026-01-02 09:45:50|1567.37|1566.87|1567.42|1566.92|1567.47|1566.97|1567.37|1566.87|1
1767347160000|2026-01-02 09:46:00|1567.37|1566.87|1567.42|1566.92|1567.42|1566.92|1567.32|1566.82|0
1767347170000|2026-01-02 09:46:10|1567.37|1566.87|1567.42|1566.92|1567.42|1566.92|1567.37|1566.87|0
1767347180000|2026-01-02 09:46:20|1567.32|1566.82|1567.27|1566.77|1567.32|1566.82|1567.22|1566.72|0
1767347190000|2026-01-02 09:46:30|1567.32|1566.82|1567.32|1566.82|1567.32|1566.82|1567.22|1566.72|0
1767347200000|2026-01-02 09:46:40|1567.27|1566.77|1567.32|1566.82|1567.32|1566.82|1567.22|1566.72|0
1767347210000|2026-01-02 09:46:50|1567.27|1566.77|1567.22|1566.72|1567.27|1566.77|1567.22|1566.72|0
1767347220000|2026-01-02 09:47:00|1567.27|1566.77|1567.32|1566.82|1567.32|1566.82|1567.27|1566.77|0
1767347230000|2026-01-02 09:47:10|1567.27|1566.77|1567.22|1566.72|1567.27|1566.77|1567.22|1566.72|0
1767347240000|2026-01-02 09:47:20|1567.17|1566.67|1567.12|1566.62|1567.17|1566.67|1567.12|1566.62|0
1767347250000|2026-01-02 09:47:30|1567.22|1566.72|1567.22|1566.72|1567.22|1566.72|1567.17|1566.67|0
1767347260000|2026-01-02 09:47:40|1567.27|1566.77|1567.22|1566.72|1567.27|1566.77|1567.22|1566.72|0
1767347280000|2026-01-02 09:48:00|1567.17|1566.67|1567.02|1566.52|1567.17|1566.67|1567.02|1566.52|0
1767347290000|2026-01-02 09:48:10|1567.07|1566.57|1567.12|1566.62|1567.12|1566.62|1567.07|1566.57|0
1767347310000|2026-01-02 09:48:30|1567.07|1566.57|1567.12|1566.62|1567.12|1566.62|1567.02|1566.52|0
1767347320000|2026-01-02 09:48:40|1567.07|1566.57|1567.12|1566.62|1567.12|1566.62|1567.07|1566.57|0
1767347330000|2026-01-02 09:48:50|1567.07|1566.57|1567.02|1566.52|1567.07|1566.57|1567.02|1566.52|0
1767347340000|2026-01-02 09:49:00|1566.97|1566.47|1566.92|1566.42|1566.97|1566.47|1566.92|1566.42|0
1767347350000|2026-01-02 09:49:10|1566.97|1566.47|1567.02|1566.52|1567.02|1566.52|1566.97|1566.47|0
1767347360000|2026-01-02 09:49:20|1566.97|1566.47|1566.92|1566.42|1566.97|1566.47|1566.92|1566.42|0
1767347370000|2026-01-02 09:49:30|1566.87|1566.37|1566.82|1566.32|1566.87|1566.37|1566.82|1566.32|0
1767347380000|2026-01-02 09:49:40|1566.87|1566.37|1566.92|1566.42|1566.92|1566.42|1566.87|1566.37|0
1767347390000|2026-01-02 09:49:50|1566.87|1566.37|1566.82|1566.32|1566.87|1566.37|1566.82|1566.32|0
1767347400000|2026-01-02 09:50:00|1566.71|1566.21|1566.81|1566.31|1566.81|1566.31|1566.71|1566.21|0
1767347410000|2026-01-02 09:50:10|1566.76|1566.26|1566.71|1566.21|1566.76|1566.26|1566.71|1566.21|0
1767347420000|2026-01-02 09:50:20|1566.76|1566.26|1566.61|1566.11|1566.81|1566.31|1566.51|1566.01|0
1767347430000|2026-01-02 09:50:30|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767347450000|2026-01-02 09:50:50|1566.46|1565.96|1566.41|1565.91|1566.46|1565.96|1566.41|1565.91|0
1767347460000|2026-01-02 09:51:00|1566.36|1565.86|1566.31|1565.81|1566.41|1565.91|1566.31|1565.81|0
1767347470000|2026-01-02 09:51:10|1566.36|1565.86|1566.41|1565.91|1566.51|1566.01|1566.36|1565.86|0
1767347480000|2026-01-02 09:51:20|1566.51|1566.01|1566.51|1566.01|1566.51|1566.01|1566.51|1566.01|0
1767347500000|2026-01-02 09:51:40|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767347510000|2026-01-02 09:51:50|1566.56|1566.06|1566.41|1565.91|1566.61|1566.11|1566.41|1565.91|0
1767347520000|2026-01-02 09:52:00|1566.31|1565.81|1566.31|1565.81|1566.31|1565.81|1566.31|1565.81|0
1767347530000|2026-01-02 09:52:10|1566.26|1565.76|1566.31|1565.81|1566.31|1565.81|1566.21|1565.71|0
1767347540000|2026-01-02 09:52:20|1566.26|1565.76|1566.21|1565.71|1566.31|1565.81|1566.21|1565.71|0
1767347550000|2026-01-02 09:52:30|1566.26|1565.76|1566.11|1565.61|1566.31|1565.81|1566.11|1565.61|0
1767347560000|2026-01-02 09:52:40|1566.01|1565.51|1566.01|1565.51|1566.01|1565.51|1566.01|1565.51|0
1767347570000|2026-01-02 09:52:50|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|0
1767347580000|2026-01-02 09:53:00|1566.01|1565.51|1566.01|1565.51|1566.01|1565.51|1566.01|1565.51|0
1767347590000|2026-01-02 09:53:10|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767347600000|2026-01-02 09:53:20|1566.06|1565.56|1566.21|1565.71|1566.21|1565.71|1566.06|1565.56|0
1767347610000|2026-01-02 09:53:30|1566.26|1565.76|1566.31|1565.81|1566.41|1565.91|1566.26|1565.76|0
1767347630000|2026-01-02 09:53:50|1566.36|1565.86|1566.41|1565.91|1566.41|1565.91|1566.36|1565.86|0
1767347640000|2026-01-02 09:54:00|1566.36|1565.86|1566.51|1566.01|1566.51|1566.01|1566.36|1565.86|0
1767347650000|2026-01-02 09:54:10|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767347690000|2026-01-02 09:54:50|1566.56|1566.06|1566.61|1566.11|1566.61|1566.11|1566.56|1566.06|0
1767347700000|2026-01-02 09:55:00|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767347730000|2026-01-02 09:55:30|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767347750000|2026-01-02 09:55:50|1566.61|1566.11|1566.51|1566.01|1566.61|1566.11|1566.51|1566.01|0
1767347760000|2026-01-02 09:56:00|1566.61|1566.11|1566.61|1566.11|1566.61|1566.11|1566.61|1566.11|0
1767347770000|2026-01-02 09:56:10|1566.66|1566.16|1566.61|1566.11|1566.66|1566.16|1566.61|1566.11|0
1767347780000|2026-01-02 09:56:20|1566.66|1566.16|1566.91|1566.41|1566.91|1566.41|1566.66|1566.16|0
1767347800000|2026-01-02 09:56:40|1566.86|1566.36|1566.91|1566.41|1566.91|1566.41|1566.86|1566.36|0
1767347810000|2026-01-02 09:56:50|1566.86|1566.36|1566.91|1566.41|1566.91|1566.41|1566.86|1566.36|0
1767347820000|2026-01-02 09:57:00|1566.96|1566.46|1567.01|1566.51|1567.01|1566.51|1566.96|1566.46|0
1767347830000|2026-01-02 09:57:10|1567.06|1566.56|1567.11|1566.61|1567.11|1566.61|1567.06|1566.56|0
1767347850000|2026-01-02 09:57:30|1567.06|1566.56|1567.01|1566.51|1567.06|1566.56|1567.01|1566.51|0
1767347860000|2026-01-02 09:57:40|1566.96|1566.46|1567.11|1566.61|1567.11|1566.61|1566.96|1566.46|0
1767347870000|2026-01-02 09:57:50|1567.16|1566.66|1567.41|1566.91|1567.41|1566.91|1567.16|1566.66|0
1767347880000|2026-01-02 09:58:00|1567.46|1566.96|1567.51|1567.01|1567.61|1567.11|1567.46|1566.96|0
1767347890000|2026-01-02 09:58:10|1567.46|1566.96|1567.31|1566.81|1567.46|1566.96|1567.31|1566.81|0
1767347900000|2026-01-02 09:58:20|1567.36|1566.86|1567.41|1566.91|1567.41|1566.91|1567.36|1566.86|0
1767347910000|2026-01-02 09:58:30|1567.46|1566.96|1567.61|1567.11|1567.61|1567.11|1567.46|1566.96|0
1767347940000|2026-01-02 09:59:00|1567.56|1567.06|1567.51|1567.01|1567.56|1567.06|1567.51|1567.01|0
1767347960000|2026-01-02 09:59:20|1567.56|1567.06|1567.51|1567.01|1567.61|1567.11|1567.51|1567.01|0
1767347970000|2026-01-02 09:59:30|1567.61|1567.11|1567.61|1567.11|1567.61|1567.11|1567.56|1567.06|0
1767348000000|2026-01-02 10:00:00|1567.67|1567.17|1567.57|1567.07|1567.67|1567.17|1567.57|1567.07|0
1767348010000|2026-01-02 10:00:10|1567.67|1567.17|1567.77|1567.27|1567.77|1567.27|1567.67|1567.17|0
1767348020000|2026-01-02 10:00:20|1567.72|1567.22|1567.67|1567.17|1567.72|1567.22|1567.67|1567.17|0
1767348030000|2026-01-02 10:00:30|1567.57|1567.07|1567.47|1566.97|1567.57|1567.07|1567.47|1566.97|0
1767348040000|2026-01-02 10:00:40|1567.52|1567.02|1567.57|1567.07|1567.57|1567.07|1567.52|1567.02|0
1767348060000|2026-01-02 10:01:00|1567.62|1567.12|1567.77|1567.27|1567.77|1567.27|1567.62|1567.12|0
1767348070000|2026-01-02 10:01:10|1567.82|1567.32|1567.87|1567.37|1567.87|1567.37|1567.82|1567.32|0
1767348090000|2026-01-02 10:01:30|1567.82|1567.32|1567.87|1567.37|1567.87|1567.37|1567.77|1567.27|0
1767348100000|2026-01-02 10:01:40|1567.92|1567.42|1567.77|1567.27|1567.97|1567.47|1567.77|1567.27|0
1767348130000|2026-01-02 10:02:10|1567.82|1567.32|1567.87|1567.37|1567.87|1567.37|1567.82|1567.32|0
1767348140000|2026-01-02 10:02:20|1567.82|1567.32|1567.77|1567.27|1567.82|1567.32|1567.77|1567.27|0
1767348150000|2026-01-02 10:02:30|1567.82|1567.32|1567.87|1567.37|1567.87|1567.37|1567.77|1567.27|0
1767348160000|2026-01-02 10:02:40|1567.82|1567.32|1567.97|1567.47|1567.97|1567.47|1567.77|1567.27|0
1767348170000|2026-01-02 10:02:50|1567.92|1567.42|1567.87|1567.37|1567.92|1567.42|1567.87|1567.37|0
1767348180000|2026-01-02 10:03:00|1567.92|1567.42|1567.97|1567.47|1567.97|1567.47|1567.92|1567.42|0
1767348190000|2026-01-02 10:03:10|1567.92|1567.42|1567.87|1567.37|1567.97|1567.47|1567.87|1567.37|0
1767348200000|2026-01-02 10:03:20|1567.82|1567.32|1567.87|1567.37|1567.87|1567.37|1567.77|1567.27|0
1767348210000|2026-01-02 10:03:30|1567.82|1567.32|1567.87|1567.37|1567.87|1567.37|1567.77|1567.27|0
1767348230000|2026-01-02 10:03:50|1567.92|1567.42|1567.87|1567.37|1567.92|1567.42|1567.87|1567.37|0
1767348240000|2026-01-02 10:04:00|1567.77|1567.27|1567.87|1567.37|1567.87|1567.37|1567.77|1567.27|0
1767348250000|2026-01-02 10:04:10|1567.82|1567.32|1567.77|1567.27|1567.82|1567.32|1567.77|1567.27|0
1767348260000|2026-01-02 10:04:20|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|0
1767348270000|2026-01-02 10:04:30|1567.87|1567.37|1567.77|1567.27|1567.87|1567.37|1567.77|1567.27|0
1767348280000|2026-01-02 10:04:40|1567.72|1567.22|1567.57|1567.07|1567.77|1567.27|1567.57|1567.07|0
1767348290000|2026-01-02 10:04:50|1567.62|1567.12|1567.57|1567.07|1567.67|1567.17|1567.57|1567.07|0
1767348300000|2026-01-02 10:05:00|1567.47|1566.97|1567.57|1567.07|1567.57|1567.07|1567.47|1566.97|0
1767348320000|2026-01-02 10:05:20|1567.62|1567.12|1567.57|1567.07|1567.62|1567.12|1567.57|1567.07|0
1767348340000|2026-01-02 10:05:40|1567.52|1567.02|1567.47|1566.97|1567.52|1567.02|1567.47|1566.97|0
1767348390000|2026-01-02 10:06:30|1567.52|1567.02|1567.57|1567.07|1567.57|1567.07|1567.52|1567.02|0
1767348400000|2026-01-02 10:06:40|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|0
1767348410000|2026-01-02 10:06:50|1567.42|1566.92|1567.42|1566.92|1567.42|1566.92|1567.42|1566.92|0
1767348420000|2026-01-02 10:07:00|1567.37|1566.87|1567.47|1566.97|1567.47|1566.97|1567.37|1566.87|0
1767348430000|2026-01-02 10:07:10|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.37|1566.87|0
1767348460000|2026-01-02 10:07:40|1567.37|1566.87|1567.42|1566.92|1567.47|1566.97|1567.37|1566.87|0
1767348470000|2026-01-02 10:07:50|1567.37|1566.87|1567.07|1566.57|1567.37|1566.87|1567.07|1566.57|0
1767348480000|2026-01-02 10:08:00|1567.12|1566.62|1567.07|1566.57|1567.17|1566.67|1567.07|1566.57|0
1767348490000|2026-01-02 10:08:10|1567.12|1566.62|1567.17|1566.67|1567.17|1566.67|1567.12|1566.62|0
1767348510000|2026-01-02 10:08:30|1567.07|1566.57|1567.07|1566.57|1567.07|1566.57|1567.07|1566.57|0
1767348520000|2026-01-02 10:08:40|1567.02|1566.52|1566.97|1566.47|1567.02|1566.52|1566.97|1566.47|0
1767348540000|2026-01-02 10:09:00|1566.92|1566.42|1566.87|1566.37|1566.92|1566.42|1566.77|1566.27|0
1767348550000|2026-01-02 10:09:10|1566.82|1566.32|1566.77|1566.27|1566.82|1566.32|1566.77|1566.27|0
1767348560000|2026-01-02 10:09:20|1566.72|1566.22|1566.37|1565.87|1566.72|1566.22|1566.37|1565.87|0
1767348570000|2026-01-02 10:09:30|1566.42|1565.92|1566.37|1565.87|1566.42|1565.92|1566.37|1565.87|0
1767348600000|2026-01-02 10:10:00|1566.42|1565.92|1566.32|1565.82|1566.42|1565.92|1566.32|1565.82|0
1767348610000|2026-01-02 10:10:10|1566.27|1565.77|1566.22|1565.72|1566.27|1565.77|1566.22|1565.72|0
1767348620000|2026-01-02 10:10:20|1566.27|1565.77|1566.22|1565.72|1566.27|1565.77|1566.22|1565.72|0
1767348650000|2026-01-02 10:10:50|1566.17|1565.67|1566.22|1565.72|1566.22|1565.72|1566.12|1565.62|0
1767348660000|2026-01-02 10:11:00|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|0
1767348670000|2026-01-02 10:11:10|1566.27|1565.77|1566.32|1565.82|1566.32|1565.82|1566.22|1565.72|0
1767348680000|2026-01-02 10:11:20|1566.27|1565.77|1566.22|1565.72|1566.27|1565.77|1566.22|1565.72|0
1767348690000|2026-01-02 10:11:30|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|0
1767348700000|2026-01-02 10:11:40|1566.37|1565.87|1566.42|1565.92|1566.42|1565.92|1566.37|1565.87|0
1767348710000|2026-01-02 10:11:50|1566.37|1565.87|1566.32|1565.82|1566.42|1565.92|1566.32|1565.82|0
1767348730000|2026-01-02 10:12:10|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|0
1767348760000|2026-01-02 10:12:40|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|0
1767348780000|2026-01-02 10:13:00|1566.37|1565.87|1566.37|1565.87|1566.42|1565.92|1566.37|1565.87|0
1767348790000|2026-01-02 10:13:10|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|1566.32|1565.82|0
1767348810000|2026-01-02 10:13:30|1566.12|1565.62|1566.02|1565.52|1566.12|1565.62|1566.02|1565.52|0
1767348820000|2026-01-02 10:13:40|1566.12|1565.62|1566.02|1565.52|1566.12|1565.62|1566.02|1565.52|0
1767348830000|2026-01-02 10:13:50|1565.97|1565.47|1565.97|1565.47|1566.02|1565.52|1565.97|1565.47|0
1767348840000|2026-01-02 10:14:00|1565.92|1565.42|1565.82|1565.32|1565.92|1565.42|1565.82|1565.32|0
1767348850000|2026-01-02 10:14:10|1565.77|1565.27|1565.67|1565.17|1565.82|1565.32|1565.67|1565.17|0
1767348860000|2026-01-02 10:14:20|1565.62|1565.12|1565.72|1565.22|1565.72|1565.22|1565.62|1565.12|0
1767348870000|2026-01-02 10:14:30|1565.82|1565.32|1565.82|1565.32|1565.92|1565.42|1565.82|1565.32|0
1767348880000|2026-01-02 10:14:40|1565.92|1565.42|1565.92|1565.42|1565.92|1565.42|1565.92|1565.42|0
1767348890000|2026-01-02 10:14:50|1565.97|1565.47|1565.92|1565.42|1566.02|1565.52|1565.92|1565.42|0
1767348910000|2026-01-02 10:15:10|1565.82|1565.32|1565.82|1565.32|1565.82|1565.32|1565.82|1565.32|0
1767348920000|2026-01-02 10:15:20|1565.87|1565.37|1565.82|1565.32|1565.87|1565.37|1565.82|1565.32|0
1767348940000|2026-01-02 10:15:40|1565.87|1565.37|1565.92|1565.42|1565.92|1565.42|1565.87|1565.37|0
1767348960000|2026-01-02 10:16:00|1565.97|1565.47|1566.22|1565.72|1566.42|1565.92|1565.97|1565.47|0
1767348970000|2026-01-02 10:16:10|1566.27|1565.77|1566.22|1565.72|1566.32|1565.82|1566.22|1565.72|0
1767348980000|2026-01-02 10:16:20|1566.17|1565.67|1566.22|1565.72|1566.22|1565.72|1566.12|1565.62|0
1767348990000|2026-01-02 10:16:30|1566.17|1565.67|1566.12|1565.62|1566.17|1565.67|1566.12|1565.62|0
1767349000000|2026-01-02 10:16:40|1566.22|1565.72|1566.32|1565.82|1566.32|1565.82|1566.22|1565.72|0
1767349010000|2026-01-02 10:16:50|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|0
1767349020000|2026-01-02 10:17:00|1566.37|1565.87|1566.42|1565.92|1566.42|1565.92|1566.32|1565.82|0
1767349040000|2026-01-02 10:17:20|1566.32|1565.82|1566.42|1565.92|1566.42|1565.92|1566.32|1565.82|0
1767349050000|2026-01-02 10:17:30|1566.37|1565.87|1566.42|1565.92|1566.42|1565.92|1566.37|1565.87|0
1767349060000|2026-01-02 10:17:40|1566.52|1566.02|1566.52|1566.02|1566.57|1566.07|1566.52|1566.02|0
1767349070000|2026-01-02 10:17:50|1566.47|1565.97|1566.42|1565.92|1566.52|1566.02|1566.42|1565.92|0
1767349090000|2026-01-02 10:18:10|1566.47|1565.97|1566.42|1565.92|1566.52|1566.02|1566.42|1565.92|0
1767349100000|2026-01-02 10:18:20|1566.47|1565.97|1566.32|1565.82|1566.52|1566.02|1566.32|1565.82|0
1767349120000|2026-01-02 10:18:40|1566.37|1565.87|1566.32|1565.82|1566.37|1565.87|1566.32|1565.82|0
1767349140000|2026-01-02 10:19:00|1566.37|1565.87|1566.42|1565.92|1566.42|1565.92|1566.37|1565.87|0
1767349160000|2026-01-02 10:19:20|1566.47|1565.97|1566.42|1565.92|1566.52|1566.02|1566.42|1565.92|0
1767349170000|2026-01-02 10:19:30|1566.47|1565.97|1566.52|1566.02|1566.52|1566.02|1566.47|1565.97|0
1767349180000|2026-01-02 10:19:40|1566.47|1565.97|1566.47|1565.97|1566.47|1565.97|1566.42|1565.92|0
1767349190000|2026-01-02 10:19:50|1566.52|1566.02|1566.52|1566.02|1566.52|1566.02|1565.77|1565.27|2
1767349200000|2026-01-02 10:20:00|1566.35|1565.85|1566.35|1565.85|1566.45|1565.95|1566.35|1565.85|0
1767349210000|2026-01-02 10:20:10|1566.3|1565.8|1566.25|1565.75|1566.3|1565.8|1566.25|1565.75|0
1767349220000|2026-01-02 10:20:20|1566.2|1565.7|1566.25|1565.75|1566.25|1565.75|1566.15|1565.65|0
1767349240000|2026-01-02 10:20:40|1566.15|1565.65|1566.25|1565.75|1566.25|1565.75|1566.15|1565.65|0
1767349280000|2026-01-02 10:21:20|1566.35|1565.85|1566.35|1565.85|1566.35|1565.85|1566.35|1565.85|0
1767349290000|2026-01-02 10:21:30|1566.45|1565.95|1566.55|1566.05|1566.55|1566.05|1566.45|1565.95|6
1767349310000|2026-01-02 10:21:50|1566.6|1566.1|1566.75|1566.25|1566.75|1566.25|1566.6|1566.1|0
1767349320000|2026-01-02 10:22:00|1566.7|1566.2|1566.65|1566.15|1566.7|1566.2|1566.65|1566.15|0
1767349330000|2026-01-02 10:22:10|1566.55|1566.05|1566.55|1566.05|1566.6|1566.1|1566.55|1566.05|0
1767349350000|2026-01-02 10:22:30|1566.45|1565.95|1566.55|1566.05|1566.55|1566.05|1566.45|1565.95|0
1767349370000|2026-01-02 10:22:50|1566.65|1566.15|1566.55|1566.05|1566.65|1566.15|1566.55|1566.05|0
1767349380000|2026-01-02 10:23:00|1566.5|1566|1566.45|1565.95|1566.5|1566|1566.45|1565.95|0
1767349390000|2026-01-02 10:23:10|1566.35|1565.85|1566.35|1565.85|1566.35|1565.85|1566.35|1565.85|0
1767349410000|2026-01-02 10:23:30|1566.4|1565.9|1566.45|1565.95|1566.45|1565.95|1566.4|1565.9|0
1767349430000|2026-01-02 10:23:50|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|1566.5|1566|0
1767349440000|2026-01-02 10:24:00|1566.45|1565.95|1566.55|1566.05|1566.55|1566.05|1566.45|1565.95|0
1767349450000|2026-01-02 10:24:10|1566.5|1566|1566.45|1565.95|1566.5|1566|1566.45|1565.95|0
1767349460000|2026-01-02 10:24:20|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|0
1767349480000|2026-01-02 10:24:40|1566.6|1566.1|1566.65|1566.15|1566.65|1566.15|1566.6|1566.1|0
1767349490000|2026-01-02 10:24:50|1566.6|1566.1|1566.55|1566.05|1566.6|1566.1|1566.55|1566.05|0
1767349510000|2026-01-02 10:25:10|1566.6|1566.1|1566.65|1566.15|1566.65|1566.15|1566.6|1566.1|0
1767349530000|2026-01-02 10:25:30|1566.6|1566.1|1566.55|1566.05|1566.6|1566.1|1566.55|1566.05|0
1767349540000|2026-01-02 10:25:40|1566.45|1565.95|1566.45|1565.95|1566.45|1565.95|1566.45|1565.95|0
1767349570000|2026-01-02 10:26:10|1566.4|1565.9|1566.65|1566.15|1566.75|1566.25|1566.4|1565.9|0
1767349580000|2026-01-02 10:26:20|1566.55|1566.05|1566.4|1565.9|1566.55|1566.05|1566.35|1565.85|0
1767349590000|2026-01-02 10:26:30|1566.45|1565.95|1566.45|1565.95|1566.5|1566|1566.4|1565.9|0
1767349600000|2026-01-02 10:26:40|1566.5|1566|1566.5|1566|1566.5|1566|1566.45|1565.95|0
1767349610000|2026-01-02 10:26:50|1566.45|1565.95|1566.5|1566|1566.55|1566.05|1566.45|1565.95|0
1767349620000|2026-01-02 10:27:00|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|0
1767349630000|2026-01-02 10:27:10|1566.5|1566|1566.45|1565.95|1566.55|1566.05|1566.45|1565.95|0
1767349660000|2026-01-02 10:27:40|1566.5|1566|1566.45|1565.95|1566.55|1566.05|1566.45|1565.95|0
1767349670000|2026-01-02 10:27:50|1566.4|1565.9|1566.35|1565.85|1566.4|1565.9|1566.35|1565.85|0
1767349700000|2026-01-02 10:28:20|1566.4|1565.9|1566.35|1565.85|1566.4|1565.9|1566.35|1565.85|0
1767349730000|2026-01-02 10:28:50|1566.4|1565.9|1566.45|1565.95|1566.45|1565.95|1566.4|1565.9|0
1767349740000|2026-01-02 10:29:00|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|0
1767349760000|2026-01-02 10:29:20|1566.6|1566.1|1566.45|1565.95|1566.65|1566.15|1566.45|1565.95|0
1767349780000|2026-01-02 10:29:40|1566.4|1565.9|1566.35|1565.85|1566.4|1565.9|1566.35|1565.85|0
1767349800000|2026-01-02 10:30:00|1566.34|1565.84|1566.04|1565.54|1566.34|1565.84|1566.04|1565.54|0
1767349810000|2026-01-02 10:30:10|1565.99|1565.49|1565.84|1565.34|1565.99|1565.49|1565.84|1565.34|0
1767349830000|2026-01-02 10:30:30|1565.79|1565.29|1565.64|1565.14|1565.79|1565.29|1565.64|1565.14|0
1767349840000|2026-01-02 10:30:40|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767349860000|2026-01-02 10:31:00|1565.69|1565.19|1565.64|1565.14|1565.74|1565.24|1565.64|1565.14|0
1767349880000|2026-01-02 10:31:20|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767349890000|2026-01-02 10:31:30|1565.44|1564.94|1565.44|1564.94|1565.54|1565.04|1565.44|1564.94|0
1767349900000|2026-01-02 10:31:40|1565.39|1564.89|1565.34|1564.84|1565.39|1564.89|1565.34|1564.84|0
1767349910000|2026-01-02 10:31:50|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767349920000|2026-01-02 10:32:00|1565.39|1564.89|1565.34|1564.84|1565.44|1564.94|1565.34|1564.84|0
1767349940000|2026-01-02 10:32:20|1565.29|1564.79|1565.24|1564.74|1565.29|1564.79|1565.24|1564.74|0
1767349960000|2026-01-02 10:32:40|1565.29|1564.79|1565.34|1564.84|1565.34|1564.84|1565.29|1564.79|0
1767349970000|2026-01-02 10:32:50|1565.29|1564.79|1565.24|1564.74|1565.29|1564.79|1565.24|1564.74|0
1767350030000|2026-01-02 10:33:50|1565.19|1564.69|1565.14|1564.64|1565.19|1564.69|1565.14|1564.64|0
1767350040000|2026-01-02 10:34:00|1565.09|1564.59|1564.94|1564.44|1565.09|1564.59|1564.94|1564.44|0
1767350050000|2026-01-02 10:34:10|1564.99|1564.49|1565.14|1564.64|1565.14|1564.64|1564.99|1564.49|0
1767350060000|2026-01-02 10:34:20|1565.04|1564.54|1565.04|1564.54|1565.14|1564.64|1565.04|1564.54|0
1767350070000|2026-01-02 10:34:30|1564.99|1564.49|1564.94|1564.44|1564.99|1564.49|1564.94|1564.44|0
1767350080000|2026-01-02 10:34:40|1564.99|1564.49|1564.84|1564.34|1565.04|1564.54|1564.79|1564.29|0
1767350100000|2026-01-02 10:35:00|1564.79|1564.29|1564.74|1564.24|1564.79|1564.29|1564.74|1564.24|0
1767350110000|2026-01-02 10:35:10|1564.79|1564.29|1564.84|1564.34|1564.84|1564.34|1564.79|1564.29|0
1767350130000|2026-01-02 10:35:30|1564.89|1564.39|1564.94|1564.44|1564.94|1564.44|1564.89|1564.39|0
1767350140000|2026-01-02 10:35:40|1564.84|1564.34|1564.74|1564.24|1564.94|1564.44|1564.74|1564.24|0
1767350160000|2026-01-02 10:36:00|1564.79|1564.29|1564.64|1564.14|1564.94|1564.44|1564.64|1564.14|0
1767350170000|2026-01-02 10:36:10|1564.69|1564.19|1564.74|1564.24|1564.74|1564.24|1564.69|1564.19|0
1767350180000|2026-01-02 10:36:20|1564.69|1564.19|1564.64|1564.14|1564.69|1564.19|1564.64|1564.14|0
1767350190000|2026-01-02 10:36:30|1564.69|1564.19|1564.74|1564.24|1564.74|1564.24|1564.69|1564.19|0
1767350210000|2026-01-02 10:36:50|1564.79|1564.29|1564.84|1564.34|1564.89|1564.39|1564.79|1564.29|0
1767350240000|2026-01-02 10:37:20|1564.79|1564.29|1564.74|1564.24|1564.79|1564.29|1564.74|1564.24|0
1767350280000|2026-01-02 10:38:00|1564.69|1564.19|1564.64|1564.14|1564.69|1564.19|1564.64|1564.14|0
1767350290000|2026-01-02 10:38:10|1564.69|1564.19|1564.74|1564.24|1564.84|1564.34|1564.69|1564.19|0
1767350300000|2026-01-02 10:38:20|1564.79|1564.29|1564.79|1564.29|1564.84|1564.34|1564.79|1564.29|0
1767350310000|2026-01-02 10:38:30|1564.74|1564.24|1564.84|1564.34|1564.84|1564.34|1564.74|1564.24|0
1767350320000|2026-01-02 10:38:40|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|0
1767350330000|2026-01-02 10:38:50|1564.94|1564.44|1564.94|1564.44|1564.99|1564.49|1564.94|1564.44|0
1767350340000|2026-01-02 10:39:00|1564.99|1564.49|1564.94|1564.44|1564.99|1564.49|1564.94|1564.44|0
1767350360000|2026-01-02 10:39:20|1564.89|1564.39|1564.84|1564.34|1564.89|1564.39|1564.84|1564.34|0
1767350380000|2026-01-02 10:39:40|1564.89|1564.39|1564.94|1564.44|1564.99|1564.49|1564.84|1564.34|0
1767350390000|2026-01-02 10:39:50|1564.84|1564.34|1565.04|1564.54|1565.04|1564.54|1564.84|1564.34|0
1767350400000|2026-01-02 10:40:00|1565.11|1564.61|1565.01|1564.51|1565.11|1564.61|1565.01|1564.51|0
1767350410000|2026-01-02 10:40:10|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767350420000|2026-01-02 10:40:20|1565.16|1564.66|1565.31|1564.81|1565.31|1564.81|1565.16|1564.66|4
1767350430000|2026-01-02 10:40:30|1565.26|1564.76|1565.11|1564.61|1565.26|1564.76|1565.11|1564.61|0
1767350450000|2026-01-02 10:40:50|1565.06|1564.56|1565.01|1564.51|1565.06|1564.56|1565.01|1564.51|0
1767350460000|2026-01-02 10:41:00|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767350470000|2026-01-02 10:41:10|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767350490000|2026-01-02 10:41:30|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.11|1564.61|0
1767350540000|2026-01-02 10:42:20|1565.16|1564.66|1565.31|1564.81|1565.31|1564.81|1565.11|1564.61|0
1767350550000|2026-01-02 10:42:30|1565.26|1564.76|1565.21|1564.71|1565.26|1564.76|1565.21|1564.71|0
1767350560000|2026-01-02 10:42:40|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.11|1564.61|0
1767350580000|2026-01-02 10:43:00|1565.26|1564.76|1565.21|1564.71|1565.31|1564.81|1565.21|1564.71|0
1767350590000|2026-01-02 10:43:10|1565.26|1564.76|1565.01|1564.51|1565.31|1564.81|1565.01|1564.51|0
1767350600000|2026-01-02 10:43:20|1565.11|1564.61|1565.01|1564.51|1565.11|1564.61|1565.01|1564.51|0
1767350640000|2026-01-02 10:44:00|1564.96|1564.46|1564.91|1564.41|1564.96|1564.46|1564.91|1564.41|0
1767350650000|2026-01-02 10:44:10|1564.96|1564.46|1564.91|1564.41|1565.01|1564.51|1564.91|1564.41|0
1767350660000|2026-01-02 10:44:20|1564.96|1564.46|1565.01|1564.51|1565.01|1564.51|1564.91|1564.41|0
1767350670000|2026-01-02 10:44:30|1565.06|1564.56|1565.01|1564.51|1565.11|1564.61|1565.01|1564.51|0
1767350680000|2026-01-02 10:44:40|1565.06|1564.56|1565.11|1564.61|1565.11|1564.61|1565.06|1564.56|0
1767350690000|2026-01-02 10:44:50|1565.06|1564.56|1565.01|1564.51|1565.06|1564.56|1565.01|1564.51|0
1767350700000|2026-01-02 10:45:00|1565.06|1564.56|1565.51|1565.01|1565.51|1565.01|1565.06|1564.56|0
1767350710000|2026-01-02 10:45:10|1565.56|1565.06|1565.71|1565.21|1565.71|1565.21|1565.56|1565.06|0
1767350720000|2026-01-02 10:45:20|1565.66|1565.16|1565.61|1565.11|1565.66|1565.16|1565.61|1565.11|0
1767350730000|2026-01-02 10:45:30|1565.66|1565.16|1565.81|1565.31|1565.81|1565.31|1565.66|1565.16|0
1767350750000|2026-01-02 10:45:50|1565.76|1565.26|1565.61|1565.11|1565.76|1565.26|1565.61|1565.11|0
1767350760000|2026-01-02 10:46:00|1565.66|1565.16|1565.71|1565.21|1565.71|1565.21|1565.66|1565.16|0
1767350770000|2026-01-02 10:46:10|1565.76|1565.26|1565.76|1565.26|1565.81|1565.31|1565.76|1565.26|0
1767350780000|2026-01-02 10:46:20|1565.71|1565.21|1565.91|1565.41|1565.91|1565.41|1565.71|1565.21|0
1767350790000|2026-01-02 10:46:30|1565.96|1565.46|1566.71|1566.21|1566.71|1566.21|1565.96|1565.46|0
1767350800000|2026-01-02 10:46:40|1566.66|1566.16|1566.91|1566.41|1566.91|1566.41|1566.66|1566.16|0
1767350830000|2026-01-02 10:47:10|1566.96|1566.46|1567.01|1566.51|1567.01|1566.51|1566.96|1566.46|0
1767350840000|2026-01-02 10:47:20|1566.96|1566.46|1567.01|1566.51|1567.01|1566.51|1566.96|1566.46|0
1767350860000|2026-01-02 10:47:40|1566.96|1566.46|1567.01|1566.51|1567.01|1566.51|1566.91|1566.41|0
1767350880000|2026-01-02 10:48:00|1567.06|1566.56|1567.11|1566.61|1567.21|1566.71|1567.06|1566.56|0
1767350890000|2026-01-02 10:48:10|1567.16|1566.66|1567.11|1566.61|1567.21|1566.71|1567.11|1566.61|0
1767350900000|2026-01-02 10:48:20|1567.16|1566.66|1567.11|1566.61|1567.21|1566.71|1567.11|1566.61|0
1767350910000|2026-01-02 10:48:30|1567.06|1566.56|1567.01|1566.51|1567.06|1566.56|1567.01|1566.51|0
1767350920000|2026-01-02 10:48:40|1567.06|1566.56|1567.11|1566.61|1567.11|1566.61|1567.06|1566.56|0
1767350930000|2026-01-02 10:48:50|1567.21|1566.71|1567.21|1566.71|1567.21|1566.71|1567.21|1566.71|0
1767350950000|2026-01-02 10:49:10|1567.26|1566.76|1567.41|1566.91|1567.41|1566.91|1567.26|1566.76|0
1767350960000|2026-01-02 10:49:20|1567.31|1566.81|1567.41|1566.91|1567.41|1566.91|1567.31|1566.81|0
1767350970000|2026-01-02 10:49:30|1567.31|1566.81|1567.41|1566.91|1567.41|1566.91|1567.31|1566.81|0
1767350980000|2026-01-02 10:49:40|1567.46|1566.96|1567.61|1567.11|1567.61|1567.11|1567.46|1566.96|0
1767351000000|2026-01-02 10:50:00|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|0
1767351010000|2026-01-02 10:50:10|1567.81|1567.31|1568.21|1567.71|1568.21|1567.71|1567.81|1567.31|0
1767351020000|2026-01-02 10:50:20|1568.16|1567.66|1568.11|1567.61|1568.21|1567.71|1568.11|1567.61|0
1767351030000|2026-01-02 10:50:30|1568.16|1567.66|1568.21|1567.71|1568.21|1567.71|1568.16|1567.66|0
1767351040000|2026-01-02 10:50:40|1568.16|1567.66|1568.11|1567.61|1568.16|1567.66|1568.11|1567.61|0
1767351050000|2026-01-02 10:50:50|1568.16|1567.66|1568.21|1567.71|1568.21|1567.71|1568.16|1567.66|0
1767351070000|2026-01-02 10:51:10|1568.16|1567.66|1568.11|1567.61|1568.16|1567.66|1568.11|1567.61|0
1767351080000|2026-01-02 10:51:20|1568.16|1567.66|1568.11|1567.61|1568.16|1567.66|1568.11|1567.61|0
1767351090000|2026-01-02 10:51:30|1568.06|1567.56|1568.01|1567.51|1568.06|1567.56|1568.01|1567.51|0
1767351100000|2026-01-02 10:51:40|1567.96|1567.46|1567.96|1567.46|1567.96|1567.46|1567.96|1567.46|0
1767351110000|2026-01-02 10:51:50|1567.91|1567.41|1567.91|1567.41|1567.91|1567.41|1567.91|1567.41|0
1767351120000|2026-01-02 10:52:00|1567.86|1567.36|1567.81|1567.31|1567.86|1567.36|1567.81|1567.31|0
1767351170000|2026-01-02 10:52:50|1567.76|1567.26|1567.71|1567.21|1567.76|1567.26|1567.71|1567.21|0
1767351180000|2026-01-02 10:53:00|1567.76|1567.26|1567.81|1567.31|1567.81|1567.31|1567.71|1567.21|0
1767351190000|2026-01-02 10:53:10|1567.86|1567.36|1567.91|1567.41|1567.91|1567.41|1567.86|1567.36|0
1767351220000|2026-01-02 10:53:40|1567.86|1567.36|1567.81|1567.31|1567.86|1567.36|1567.81|1567.31|0
1767351240000|2026-01-02 10:54:00|1567.76|1567.26|1567.81|1567.31|1567.81|1567.31|1567.71|1567.21|0
1767351290000|2026-01-02 10:54:50|1567.76|1567.26|1567.71|1567.21|1567.76|1567.26|1567.71|1567.21|0
1767351300000|2026-01-02 10:55:00|1567.76|1567.26|1567.81|1567.31|1567.81|1567.31|1567.71|1567.21|0
1767351310000|2026-01-02 10:55:10|1567.86|1567.36|1567.91|1567.41|1567.91|1567.41|1567.81|1567.31|0
1767351330000|2026-01-02 10:55:30|1567.86|1567.36|1567.71|1567.21|1567.86|1567.36|1567.71|1567.21|0
1767351340000|2026-01-02 10:55:40|1567.66|1567.16|1567.71|1567.21|1567.71|1567.21|1567.61|1567.11|0
1767351360000|2026-01-02 10:56:00|1567.66|1567.16|1567.61|1567.11|1567.66|1567.16|1567.61|1567.11|0
1767351390000|2026-01-02 10:56:30|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|1567.61|1567.11|0
1767351400000|2026-01-02 10:56:40|1567.71|1567.21|1567.71|1567.21|1567.81|1567.31|1567.71|1567.21|0
1767351420000|2026-01-02 10:57:00|1567.76|1567.26|1567.81|1567.31|1567.81|1567.31|1567.76|1567.26|0
1767351430000|2026-01-02 10:57:10|1567.86|1567.36|1567.91|1567.41|1567.91|1567.41|1567.86|1567.36|0
1767351440000|2026-01-02 10:57:20|1567.96|1567.46|1567.91|1567.41|1568.01|1567.51|1567.91|1567.41|0
1767351450000|2026-01-02 10:57:30|1567.96|1567.46|1568.01|1567.51|1568.01|1567.51|1567.96|1567.46|0
1767351480000|2026-01-02 10:58:00|1568.06|1567.56|1568.06|1567.56|1568.11|1567.61|1568.01|1567.51|0
1767351490000|2026-01-02 10:58:10|1568.01|1567.51|1568.01|1567.51|1568.01|1567.51|1568.01|1567.51|0
1767351500000|2026-01-02 10:58:20|1567.91|1567.41|1567.86|1567.36|1567.91|1567.41|1567.86|1567.36|0
1767351510000|2026-01-02 10:58:30|1567.81|1567.31|1567.81|1567.31|1567.81|1567.31|1567.81|1567.31|0
1767351520000|2026-01-02 10:58:40|1567.86|1567.36|1567.91|1567.41|1567.91|1567.41|1567.81|1567.31|0
1767351530000|2026-01-02 10:58:50|1567.86|1567.36|1567.91|1567.41|1567.91|1567.41|1567.81|1567.31|0
1767351540000|2026-01-02 10:59:00|1567.86|1567.36|1567.91|1567.41|1567.91|1567.41|1567.81|1567.31|0
1767351560000|2026-01-02 10:59:20|1567.96|1567.46|1568.11|1567.61|1568.11|1567.61|1567.96|1567.46|0
1767351570000|2026-01-02 10:59:30|1568.16|1567.66|1568.21|1567.71|1568.21|1567.71|1568.16|1567.66|0
1767351600000|2026-01-02 11:00:00|1568.35|1567.85|1568.35|1567.85|1568.45|1567.95|1568.35|1567.85|0
1767351610000|2026-01-02 11:00:10|1568.4|1567.9|1568.45|1567.95|1568.45|1567.95|1568.4|1567.9|0
1767351620000|2026-01-02 11:00:20|1568.5|1568|1568.55|1568.05|1568.55|1568.05|1568.5|1568|0
1767351630000|2026-01-02 11:00:30|1568.6|1568.1|1568.65|1568.15|1568.65|1568.15|1568.55|1568.05|0
1767351640000|2026-01-02 11:00:40|1568.7|1568.2|1568.75|1568.25|1568.75|1568.25|1568.7|1568.2|0
1767351660000|2026-01-02 11:01:00|1568.65|1568.15|1568.65|1568.15|1568.75|1568.25|1568.65|1568.15|0
1767351680000|2026-01-02 11:01:20|1568.55|1568.05|1568.55|1568.05|1568.55|1568.05|1568.55|1568.05|0
1767351700000|2026-01-02 11:01:40|1568.5|1568|1568.25|1567.75|1568.5|1568|1568.25|1567.75|0
1767351710000|2026-01-02 11:01:50|1568.15|1567.65|1568.15|1567.65|1568.15|1567.65|1568.15|1567.65|0
1767351720000|2026-01-02 11:02:00|1568.2|1567.7|1568.25|1567.75|1568.25|1567.75|1568.15|1567.65|0
1767351740000|2026-01-02 11:02:20|1568.3|1567.8|1568.3|1567.8|1568.3|1567.8|1568.3|1567.8|0
1767351750000|2026-01-02 11:02:30|1568.35|1567.85|1568.35|1567.85|1568.35|1567.85|1568.35|1567.85|0
1767351760000|2026-01-02 11:02:40|1568.3|1567.8|1568.35|1567.85|1568.35|1567.85|1568.3|1567.8|0
1767351770000|2026-01-02 11:02:50|1568.25|1567.75|1568.25|1567.75|1568.25|1567.75|1568.25|1567.75|0
1767351780000|2026-01-02 11:03:00|1568.45|1567.95|1568.45|1567.95|1568.45|1567.95|1568.45|1567.95|0
1767351790000|2026-01-02 11:03:10|1568.4|1567.9|1568.35|1567.85|1568.4|1567.9|1568.35|1567.85|0
1767351800000|2026-01-02 11:03:20|1568.4|1567.9|1568.45|1567.95|1568.45|1567.95|1568.4|1567.9|0
1767351830000|2026-01-02 11:03:50|1568.35|1567.85|1568.45|1567.95|1568.45|1567.95|1568.35|1567.85|0
1767351840000|2026-01-02 11:04:00|1568.55|1568.05|1568.45|1567.95|1568.55|1568.05|1568.45|1567.95|0
1767351870000|2026-01-02 11:04:30|1568.5|1568|1568.45|1567.95|1568.55|1568.05|1568.45|1567.95|0
1767351880000|2026-01-02 11:04:40|1568.5|1568|1568.55|1568.05|1568.55|1568.05|1568.5|1568|0
1767351910000|2026-01-02 11:05:10|1568.6|1568.1|1568.65|1568.15|1568.65|1568.15|1568.6|1568.1|0
1767351940000|2026-01-02 11:05:40|1568.75|1568.25|1568.75|1568.25|1568.75|1568.25|1568.75|1568.25|0
1767351960000|2026-01-02 11:06:00|1568.7|1568.2|1568.65|1568.15|1568.7|1568.2|1568.65|1568.15|0
1767351980000|2026-01-02 11:06:20|1568.7|1568.2|1568.7|1568.2|1568.7|1568.2|1568.7|1568.2|0
1767351990000|2026-01-02 11:06:30|1568.75|1568.25|1568.85|1568.35|1568.85|1568.35|1568.75|1568.25|0
1767352010000|2026-01-02 11:06:50|1568.95|1568.45|1568.95|1568.45|1568.95|1568.45|1568.95|1568.45|0
1767352020000|2026-01-02 11:07:00|1568.9|1568.4|1569.05|1568.55|1569.05|1568.55|1568.85|1568.35|0
1767352060000|2026-01-02 11:07:40|1569|1568.5|1568.95|1568.45|1569.05|1568.55|1568.95|1568.45|0
1767352090000|2026-01-02 11:08:10|1569.05|1568.55|1569.05|1568.55|1569.05|1568.55|1569.05|1568.55|0
1767352110000|2026-01-02 11:08:30|1568.95|1568.45|1568.95|1568.45|1568.95|1568.45|1568.95|1568.45|0
1767352130000|2026-01-02 11:08:50|1569|1568.5|1568.95|1568.45|1569|1568.5|1568.95|1568.45|0
1767352150000|2026-01-02 11:09:10|1568.85|1568.35|1568.9|1568.4|1568.9|1568.4|1568.85|1568.35|0
1767352160000|2026-01-02 11:09:20|1568.95|1568.45|1568.85|1568.35|1568.95|1568.45|1568.85|1568.35|0
1767352170000|2026-01-02 11:09:30|1568.9|1568.4|1568.95|1568.45|1568.95|1568.45|1568.9|1568.4|0
1767352200000|2026-01-02 11:10:00|1568.79|1568.29|1568.79|1568.29|1568.79|1568.29|1568.79|1568.29|0
1767352270000|2026-01-02 11:11:10|1568.74|1568.24|1568.69|1568.19|1568.74|1568.24|1568.69|1568.19|0
1767352280000|2026-01-02 11:11:20|1568.64|1568.14|1568.69|1568.19|1568.69|1568.19|1568.64|1568.14|0
1767352290000|2026-01-02 11:11:30|1568.64|1568.14|1568.59|1568.09|1568.64|1568.14|1568.49|1567.99|0
1767352300000|2026-01-02 11:11:40|1568.49|1567.99|1568.44|1567.94|1568.49|1567.99|1568.39|1567.89|0
1767352310000|2026-01-02 11:11:50|1568.39|1567.89|1568.29|1567.79|1568.39|1567.89|1568.29|1567.79|0
1767352320000|2026-01-02 11:12:00|1568.39|1567.89|1568.39|1567.89|1568.39|1567.89|1568.39|1567.89|0
1767352330000|2026-01-02 11:12:10|1568.44|1567.94|1568.49|1567.99|1568.49|1567.99|1568.44|1567.94|0
1767352340000|2026-01-02 11:12:20|1568.44|1567.94|1568.39|1567.89|1568.44|1567.94|1568.39|1567.89|0
1767352350000|2026-01-02 11:12:30|1568.34|1567.84|1568.29|1567.79|1568.34|1567.84|1568.24|1567.74|0
1767352360000|2026-01-02 11:12:40|1568.24|1567.74|1568.19|1567.69|1568.24|1567.74|1568.19|1567.69|0
1767352370000|2026-01-02 11:12:50|1567.99|1567.49|1567.99|1567.49|1567.99|1567.49|1567.94|1567.44|0
1767352380000|2026-01-02 11:13:00|1567.94|1567.44|1567.89|1567.39|1567.99|1567.49|1567.89|1567.39|0
1767352390000|2026-01-02 11:13:10|1567.94|1567.44|1567.89|1567.39|1567.99|1567.49|1567.89|1567.39|0
1767352400000|2026-01-02 11:13:20|1567.94|1567.44|1567.89|1567.39|1567.99|1567.49|1567.89|1567.39|0
1767352410000|2026-01-02 11:13:30|1567.94|1567.44|1567.99|1567.49|1567.99|1567.49|1567.94|1567.44|0
1767352420000|2026-01-02 11:13:40|1567.94|1567.44|1567.89|1567.39|1567.94|1567.44|1567.89|1567.39|0
1767352430000|2026-01-02 11:13:50|1567.94|1567.44|1567.99|1567.49|1567.99|1567.49|1567.94|1567.44|0
1767352440000|2026-01-02 11:14:00|1567.94|1567.44|1567.89|1567.39|1567.94|1567.44|1567.89|1567.39|0
1767352450000|2026-01-02 11:14:10|1567.94|1567.44|1567.89|1567.39|1567.99|1567.49|1567.89|1567.39|0
1767352460000|2026-01-02 11:14:20|1567.84|1567.34|1567.89|1567.39|1567.89|1567.39|1567.84|1567.34|0
1767352470000|2026-01-02 11:14:30|1567.84|1567.34|1567.89|1567.39|1567.89|1567.39|1567.79|1567.29|0
1767352480000|2026-01-02 11:14:40|1567.84|1567.34|1567.89|1567.39|1567.89|1567.39|1567.79|1567.29|0
1767352490000|2026-01-02 11:14:50|1567.84|1567.34|1567.79|1567.29|1567.84|1567.34|1567.79|1567.29|0
1767352500000|2026-01-02 11:15:00|1567.84|1567.34|1567.79|1567.29|1567.89|1567.39|1567.79|1567.29|0
1767352510000|2026-01-02 11:15:10|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|0
1767352520000|2026-01-02 11:15:20|1567.79|1567.29|1567.79|1567.29|1567.79|1567.29|1567.79|1567.29|0
1767352530000|2026-01-02 11:15:30|1567.74|1567.24|1567.69|1567.19|1567.74|1567.24|1567.69|1567.19|0
1767352540000|2026-01-02 11:15:40|1567.74|1567.24|1567.89|1567.39|1567.89|1567.39|1567.74|1567.24|0
1767352560000|2026-01-02 11:16:00|1567.84|1567.34|1567.89|1567.39|1567.89|1567.39|1567.84|1567.34|0
1767352590000|2026-01-02 11:16:30|1567.84|1567.34|1567.79|1567.29|1567.84|1567.34|1567.79|1567.29|0
1767352610000|2026-01-02 11:16:50|1567.74|1567.24|1567.74|1567.24|1567.79|1567.29|1567.69|1567.19|0
1767352620000|2026-01-02 11:17:00|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|0
1767352640000|2026-01-02 11:17:20|1567.64|1567.14|1567.79|1567.29|1567.79|1567.29|1567.64|1567.14|0
1767352660000|2026-01-02 11:17:40|1567.74|1567.24|1567.74|1567.24|1567.74|1567.24|1567.74|1567.24|0
1767352670000|2026-01-02 11:17:50|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|1567.69|1567.19|0
1767352680000|2026-01-02 11:18:00|1567.74|1567.24|1567.69|1567.19|1567.74|1567.24|1567.69|1567.19|0
1767352690000|2026-01-02 11:18:10|1567.74|1567.24|1567.69|1567.19|1567.79|1567.29|1567.69|1567.19|0
1767352700000|2026-01-02 11:18:20|1567.74|1567.24|1567.79|1567.29|1567.79|1567.29|1567.74|1567.24|0
1767352710000|2026-01-02 11:18:30|1567.74|1567.24|1567.79|1567.29|1567.79|1567.29|1567.74|1567.24|0
1767352720000|2026-01-02 11:18:40|1567.74|1567.24|1567.59|1567.09|1567.79|1567.29|1567.59|1567.09|0
1767352740000|2026-01-02 11:19:00|1567.49|1566.99|1567.49|1566.99|1567.49|1566.99|1567.49|1566.99|0
1767352750000|2026-01-02 11:19:10|1567.29|1566.79|1567.39|1566.89|1567.39|1566.89|1567.29|1566.79|0
1767352760000|2026-01-02 11:19:20|1567.44|1566.94|1567.39|1566.89|1567.44|1566.94|1567.39|1566.89|0
1767352790000|2026-01-02 11:19:50|1567.44|1566.94|1567.49|1566.99|1567.49|1566.99|1567.44|1566.94|0
1767352800000|2026-01-02 11:20:00|1567.63|1567.13|1567.63|1567.13|1567.63|1567.13|1567.63|1567.13|0
1767352820000|2026-01-02 11:20:20|1567.68|1567.18|1567.63|1567.13|1567.68|1567.18|1567.63|1567.13|0
1767352830000|2026-01-02 11:20:30|1567.53|1567.03|1567.63|1567.13|1567.63|1567.13|1567.53|1567.03|0
1767352890000|2026-01-02 11:21:30|1567.58|1567.08|1567.53|1567.03|1567.58|1567.08|1567.53|1567.03|0
1767352920000|2026-01-02 11:22:00|1567.43|1566.93|1567.43|1566.93|1567.43|1566.93|1567.43|1566.93|0
1767352950000|2026-01-02 11:22:30|1567.48|1566.98|1567.43|1566.93|1567.53|1567.03|1567.43|1566.93|0
1767352960000|2026-01-02 11:22:40|1567.48|1566.98|1567.43|1566.93|1567.53|1567.03|1567.43|1566.93|0
1767352970000|2026-01-02 11:22:50|1567.48|1566.98|1567.53|1567.03|1567.53|1567.03|1567.48|1566.98|0
1767353000000|2026-01-02 11:23:20|1567.48|1566.98|1567.53|1567.03|1567.53|1567.03|1567.43|1566.93|0
1767353050000|2026-01-02 11:24:10|1567.63|1567.13|1567.63|1567.13|1567.63|1567.13|1567.63|1567.13|0
1767353060000|2026-01-02 11:24:20|1567.58|1567.08|1567.58|1567.08|1567.63|1567.13|1567.53|1567.03|1
1767353070000|2026-01-02 11:24:30|1567.68|1567.18|1567.63|1567.13|1567.68|1567.18|1567.63|1567.13|0
1767353080000|2026-01-02 11:24:40|1567.68|1567.18|1567.63|1567.13|1567.73|1567.23|1567.63|1567.13|0
1767353110000|2026-01-02 11:25:10|1567.58|1567.08|1567.53|1567.03|1567.63|1567.13|1567.53|1567.03|0
1767353120000|2026-01-02 11:25:20|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.58|1567.08|0
1767353140000|2026-01-02 11:25:40|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.53|1567.03|0
1767353150000|2026-01-02 11:25:50|1567.68|1567.18|1567.73|1567.23|1567.73|1567.23|1567.63|1567.13|0
1767353160000|2026-01-02 11:26:00|1567.78|1567.28|1567.83|1567.33|1567.83|1567.33|1567.78|1567.28|0
1767353170000|2026-01-02 11:26:10|1567.78|1567.28|1567.73|1567.23|1567.78|1567.28|1567.73|1567.23|0
1767353180000|2026-01-02 11:26:20|1567.68|1567.18|1567.68|1567.18|1567.68|1567.18|1567.68|1567.18|0
1767353190000|2026-01-02 11:26:30|1567.78|1567.28|1567.83|1567.33|1567.83|1567.33|1567.78|1567.28|0
1767353200000|2026-01-02 11:26:40|1567.88|1567.38|1567.83|1567.33|1567.88|1567.38|1567.83|1567.33|0
1767353210000|2026-01-02 11:26:50|1567.88|1567.38|1567.93|1567.43|1567.93|1567.43|1567.88|1567.38|0
1767353220000|2026-01-02 11:27:00|1567.88|1567.38|1567.83|1567.33|1567.88|1567.38|1567.83|1567.33|0
1767353260000|2026-01-02 11:27:40|1567.88|1567.38|1567.83|1567.33|1567.93|1567.43|1567.83|1567.33|0
1767353270000|2026-01-02 11:27:50|1567.88|1567.38|1567.93|1567.43|1567.93|1567.43|1567.88|1567.38|0
1767353280000|2026-01-02 11:28:00|1568.03|1567.53|1567.93|1567.43|1568.03|1567.53|1567.93|1567.43|0
1767353290000|2026-01-02 11:28:10|1567.98|1567.48|1568.03|1567.53|1568.03|1567.53|1567.98|1567.48|0
1767353300000|2026-01-02 11:28:20|1567.98|1567.48|1567.93|1567.43|1567.98|1567.48|1567.93|1567.43|0
1767353310000|2026-01-02 11:28:30|1567.98|1567.48|1567.93|1567.43|1568.03|1567.53|1567.93|1567.43|0
1767353390000|2026-01-02 11:29:50|1567.98|1567.48|1568.03|1567.53|1568.03|1567.53|1567.98|1567.48|0
1767353400000|2026-01-02 11:30:00|1567.93|1567.43|1567.83|1567.33|1567.93|1567.43|1567.83|1567.33|0
1767353420000|2026-01-02 11:30:20|1567.88|1567.38|1567.93|1567.43|1567.93|1567.43|1567.88|1567.38|0
1767353430000|2026-01-02 11:30:30|1567.88|1567.38|1567.83|1567.33|1567.88|1567.38|1567.83|1567.33|0
1767353470000|2026-01-02 11:31:10|1567.93|1567.43|1567.93|1567.43|1567.93|1567.43|1567.93|1567.43|0
1767353480000|2026-01-02 11:31:20|1567.98|1567.48|1567.93|1567.43|1567.98|1567.48|1567.93|1567.43|0
1767353500000|2026-01-02 11:31:40|1567.98|1567.48|1568.03|1567.53|1568.03|1567.53|1567.98|1567.48|0
1767353510000|2026-01-02 11:31:50|1567.98|1567.48|1568.03|1567.53|1568.03|1567.53|1567.98|1567.48|0
1767353520000|2026-01-02 11:32:00|1568.08|1567.58|1568.13|1567.63|1568.13|1567.63|1568.08|1567.58|0
1767353530000|2026-01-02 11:32:10|1568.08|1567.58|1568.13|1567.63|1568.13|1567.63|1568.08|1567.58|0
1767353540000|2026-01-02 11:32:20|1568.18|1567.68|1568.33|1567.83|1568.33|1567.83|1568.18|1567.68|0
1767353560000|2026-01-02 11:32:40|1568.28|1567.78|1568.33|1567.83|1568.33|1567.83|1568.23|1567.73|0
1767353570000|2026-01-02 11:32:50|1568.28|1567.78|1568.23|1567.73|1568.28|1567.78|1568.23|1567.73|0
1767353590000|2026-01-02 11:33:10|1568.18|1567.68|1568.13|1567.63|1568.23|1567.73|1568.13|1567.63|0
1767353600000|2026-01-02 11:33:20|1568.18|1567.68|1568.13|1567.63|1568.23|1567.73|1568.13|1567.63|0
1767353610000|2026-01-02 11:33:30|1568.18|1567.68|1568.23|1567.73|1568.23|1567.73|1568.18|1567.68|0
1767353620000|2026-01-02 11:33:40|1568.28|1567.78|1568.33|1567.83|1568.33|1567.83|1568.28|1567.78|0
1767353640000|2026-01-02 11:34:00|1568.28|1567.78|1568.23|1567.73|1568.28|1567.78|1568.23|1567.73|0
1767353650000|2026-01-02 11:34:10|1568.28|1567.78|1568.33|1567.83|1568.33|1567.83|1568.28|1567.78|0
1767353660000|2026-01-02 11:34:20|1568.38|1567.88|1568.43|1567.93|1568.43|1567.93|1568.38|1567.88|0
1767353670000|2026-01-02 11:34:30|1568.33|1567.83|1568.33|1567.83|1568.33|1567.83|1568.33|1567.83|0
1767353680000|2026-01-02 11:34:40|1568.38|1567.88|1568.43|1567.93|1568.43|1567.93|1568.33|1567.83|0
1767353710000|2026-01-02 11:35:10|1568.38|1567.88|1568.53|1568.03|1568.53|1568.03|1568.33|1567.83|0
1767353720000|2026-01-02 11:35:20|1568.48|1567.98|1568.53|1568.03|1568.53|1568.03|1568.43|1567.93|0
1767353770000|2026-01-02 11:36:10|1568.73|1568.23|1568.63|1568.13|1568.73|1568.23|1568.63|1568.13|0
1767353780000|2026-01-02 11:36:20|1568.68|1568.18|1568.73|1568.23|1568.73|1568.23|1568.68|1568.18|0
1767353800000|2026-01-02 11:36:40|1568.68|1568.18|1568.73|1568.23|1568.73|1568.23|1568.63|1568.13|0
1767353860000|2026-01-02 11:37:40|1568.78|1568.28|1568.83|1568.33|1568.83|1568.33|1568.73|1568.23|0
1767353930000|2026-01-02 11:38:50|1568.78|1568.28|1568.73|1568.23|1568.78|1568.28|1568.73|1568.23|0
1767353950000|2026-01-02 11:39:10|1568.78|1568.28|1568.73|1568.23|1568.83|1568.33|1568.73|1568.23|0
1767353980000|2026-01-02 11:39:40|1568.68|1568.18|1568.63|1568.13|1568.68|1568.18|1568.63|1568.13|0
1767354030000|2026-01-02 11:40:30|1568.58|1568.08|1568.53|1568.03|1568.58|1568.08|1568.53|1568.03|0
1767354040000|2026-01-02 11:40:40|1568.63|1568.13|1568.53|1568.03|1568.63|1568.13|1568.53|1568.03|0
1767354060000|2026-01-02 11:41:00|1568.48|1567.98|1568.48|1567.98|1568.48|1567.98|1568.48|1567.98|0
1767354070000|2026-01-02 11:41:10|1568.43|1567.93|1568.53|1568.03|1568.53|1568.03|1568.43|1567.93|0
1767354080000|2026-01-02 11:41:20|1568.48|1567.98|1568.48|1567.98|1568.53|1568.03|1568.48|1567.98|0
1767354090000|2026-01-02 11:41:30|1568.43|1567.93|1568.43|1567.93|1568.43|1567.93|1568.43|1567.93|0
1767354120000|2026-01-02 11:42:00|1568.53|1568.03|1568.53|1568.03|1568.53|1568.03|1568.53|1568.03|0
1767354130000|2026-01-02 11:42:10|1568.48|1567.98|1568.53|1568.03|1568.53|1568.03|1568.43|1567.93|0
1767354140000|2026-01-02 11:42:20|1568.48|1567.98|1568.43|1567.93|1568.48|1567.98|1568.43|1567.93|0
1767354160000|2026-01-02 11:42:40|1568.38|1567.88|1568.43|1567.93|1568.43|1567.93|1568.38|1567.88|0
1767354170000|2026-01-02 11:42:50|1568.38|1567.88|1568.33|1567.83|1568.38|1567.88|1568.33|1567.83|0
1767354270000|2026-01-02 11:44:30|1568.38|1567.88|1568.33|1567.83|1568.43|1567.93|1568.33|1567.83|0
1767354280000|2026-01-02 11:44:40|1568.38|1567.88|1568.33|1567.83|1568.38|1567.88|1568.33|1567.83|0
1767354290000|2026-01-02 11:44:50|1568.38|1567.88|1568.33|1567.83|1568.38|1567.88|1568.33|1567.83|0
1767354300000|2026-01-02 11:45:00|1568.38|1567.88|1568.53|1568.03|1568.53|1568.03|1568.38|1567.88|0
1767354310000|2026-01-02 11:45:10|1568.48|1567.98|1568.43|1567.93|1568.48|1567.98|1568.43|1567.93|0
1767354340000|2026-01-02 11:45:40|1568.48|1567.98|1568.53|1568.03|1568.53|1568.03|1568.48|1567.98|0
1767354350000|2026-01-02 11:45:50|1568.48|1567.98|1568.43|1567.93|1568.48|1567.98|1568.43|1567.93|0
1767354360000|2026-01-02 11:46:00|1568.48|1567.98|1568.43|1567.93|1568.53|1568.03|1568.43|1567.93|0
1767354380000|2026-01-02 11:46:20|1568.38|1567.88|1568.33|1567.83|1568.43|1567.93|1568.33|1567.83|0
1767354390000|2026-01-02 11:46:30|1568.38|1567.88|1568.43|1567.93|1568.43|1567.93|1568.38|1567.88|0
1767354410000|2026-01-02 11:46:50|1568.48|1567.98|1568.43|1567.93|1568.53|1568.03|1568.43|1567.93|0
1767354420000|2026-01-02 11:47:00|1568.53|1568.03|1568.53|1568.03|1568.53|1568.03|1568.53|1568.03|0
1767354470000|2026-01-02 11:47:50|1568.58|1568.08|1568.63|1568.13|1568.63|1568.13|1568.58|1568.08|0
1767354530000|2026-01-02 11:48:50|1568.58|1568.08|1568.53|1568.03|1568.58|1568.08|1568.53|1568.03|0
1767354550000|2026-01-02 11:49:10|1568.58|1568.08|1568.63|1568.13|1568.63|1568.13|1568.58|1568.08|0
1767354570000|2026-01-02 11:49:30|1568.68|1568.18|1568.73|1568.23|1568.73|1568.23|1568.68|1568.18|0
1767354580000|2026-01-02 11:49:40|1568.78|1568.28|1568.73|1568.23|1568.83|1568.33|1568.73|1568.23|0
1767354600000|2026-01-02 11:50:00|1568.74|1568.24|1568.74|1568.24|1568.84|1568.34|1568.74|1568.24|0
1767354610000|2026-01-02 11:50:10|1568.64|1568.14|1568.74|1568.24|1568.74|1568.24|1568.64|1568.14|0
1767354620000|2026-01-02 11:50:20|1568.84|1568.34|1568.84|1568.34|1568.84|1568.34|1568.84|1568.34|0
1767354640000|2026-01-02 11:50:40|1568.89|1568.39|1568.94|1568.44|1568.94|1568.44|1568.89|1568.39|0
1767354650000|2026-01-02 11:50:50|1568.84|1568.34|1568.84|1568.34|1568.84|1568.34|1568.84|1568.34|0
1767354670000|2026-01-02 11:51:10|1568.89|1568.39|1568.94|1568.44|1568.94|1568.44|1568.89|1568.39|0
1767354700000|2026-01-02 11:51:40|1569.14|1568.64|1569.24|1568.74|1569.24|1568.74|1568.44|1567.94|1
1767354710000|2026-01-02 11:51:50|1569.29|1568.79|1569.24|1568.74|1569.29|1568.79|1569.24|1568.74|0
1767354720000|2026-01-02 11:52:00|1569.19|1568.69|1569.14|1568.64|1569.24|1568.74|1569.14|1568.64|0
1767354730000|2026-01-02 11:52:10|1569.24|1568.74|1569.14|1568.64|1569.24|1568.74|1569.14|1568.64|0
1767354750000|2026-01-02 11:52:30|1569.19|1568.69|1569.24|1568.74|1569.24|1568.74|1569.19|1568.69|0
1767354780000|2026-01-02 11:53:00|1569.29|1568.79|1569.34|1568.84|1569.34|1568.84|1569.29|1568.79|0
1767354790000|2026-01-02 11:53:10|1569.29|1568.79|1569.24|1568.74|1569.29|1568.79|1569.24|1568.74|0
1767354810000|2026-01-02 11:53:30|1569.19|1568.69|1569.24|1568.74|1569.24|1568.74|1569.14|1568.64|0
1767354840000|2026-01-02 11:54:00|1569.29|1568.79|1569.34|1568.84|1569.34|1568.84|1569.29|1568.79|0
1767354850000|2026-01-02 11:54:10|1569.29|1568.79|1569.24|1568.74|1569.29|1568.79|1569.24|1568.74|0
1767354880000|2026-01-02 11:54:40|1569.29|1568.79|1569.24|1568.74|1569.34|1568.84|1569.24|1568.74|0
1767354900000|2026-01-02 11:55:00|1569.19|1568.69|1569.14|1568.64|1569.19|1568.69|1569.14|1568.64|0
1767354910000|2026-01-02 11:55:10|1569.24|1568.74|1569.24|1568.74|1569.24|1568.74|1569.14|1568.64|0
1767354950000|2026-01-02 11:55:50|1569.29|1568.79|1569.34|1568.84|1569.34|1568.84|1569.29|1568.79|0
1767354960000|2026-01-02 11:56:00|1569.39|1568.89|1569.44|1568.94|1569.44|1568.94|1569.39|1568.89|0
1767355010000|2026-01-02 11:56:50|1569.39|1568.89|1569.44|1568.94|1569.44|1568.94|1569.39|1568.89|0
1767355020000|2026-01-02 11:57:00|1569.39|1568.89|1569.34|1568.84|1569.39|1568.89|1569.34|1568.84|0
1767355040000|2026-01-02 11:57:20|1569.39|1568.89|1569.44|1568.94|1569.44|1568.94|1569.39|1568.89|0
1767355060000|2026-01-02 11:57:40|1569.49|1568.99|1569.54|1569.04|1569.54|1569.04|1569.49|1568.99|0
1767355070000|2026-01-02 11:57:50|1569.44|1568.94|1569.44|1568.94|1569.44|1568.94|1569.44|1568.94|0
1767355080000|2026-01-02 11:58:00|1569.49|1568.99|1569.44|1568.94|1569.54|1569.04|1569.34|1568.84|0
1767355120000|2026-01-02 11:58:40|1569.39|1568.89|1569.34|1568.84|1569.39|1568.89|1569.34|1568.84|0
1767355130000|2026-01-02 11:58:50|1569.29|1568.79|1569.24|1568.74|1569.29|1568.79|1569.24|1568.74|0
1767355150000|2026-01-02 11:59:10|1569.29|1568.79|1569.24|1568.74|1569.29|1568.79|1569.24|1568.74|0
1767355200000|2026-01-02 12:00:00|1569.29|1568.79|1569.19|1568.69|1569.39|1568.89|1569.19|1568.69|0
1767355210000|2026-01-02 12:00:10|1568.84|1568.34|1568.99|1568.49|1569.19|1568.69|1568.29|1567.79|10
1767355220000|2026-01-02 12:00:20|1569.04|1568.54|1568.99|1568.49|1569.04|1568.54|1568.99|1568.49|0
1767355240000|2026-01-02 12:00:40|1569.04|1568.54|1568.99|1568.49|1569.04|1568.54|1568.89|1568.39|0
1767355250000|2026-01-02 12:00:50|1569.04|1568.54|1569.09|1568.59|1569.09|1568.59|1569.04|1568.54|0
1767355270000|2026-01-02 12:01:10|1568.99|1568.49|1569.09|1568.59|1569.09|1568.59|1568.99|1568.49|0
1767355290000|2026-01-02 12:01:30|1569.14|1568.64|1569.19|1568.69|1569.19|1568.69|1569.14|1568.64|0
1767355300000|2026-01-02 12:01:40|1569.14|1568.64|1569.19|1568.69|1569.19|1568.69|1569.14|1568.64|0
1767355330000|2026-01-02 12:02:10|1569.24|1568.74|1569.29|1568.79|1569.29|1568.79|1569.24|1568.74|0
1767355340000|2026-01-02 12:02:20|1569.24|1568.74|1569.19|1568.69|1569.29|1568.79|1569.19|1568.69|0
1767355350000|2026-01-02 12:02:30|1569.14|1568.64|1569.09|1568.59|1569.14|1568.64|1569.09|1568.59|0
1767355360000|2026-01-02 12:02:40|1568.39|1567.89|1568.79|1568.29|1568.79|1568.29|1568.19|1567.69|10
1767355370000|2026-01-02 12:02:50|1568.74|1568.24|1568.69|1568.19|1568.79|1568.29|1568.69|1568.19|0
1767355380000|2026-01-02 12:03:00|1568.64|1568.14|1568.49|1567.99|1568.64|1568.14|1568.49|1567.99|0
1767355400000|2026-01-02 12:03:20|1568.39|1567.89|1568.49|1567.99|1568.49|1567.99|1568.39|1567.89|0
1767355410000|2026-01-02 12:03:30|1568.44|1567.94|1568.49|1567.99|1568.49|1567.99|1568.39|1567.89|0
1767355430000|2026-01-02 12:03:50|1568.54|1568.04|1568.59|1568.09|1568.59|1568.09|1568.54|1568.04|0
1767355440000|2026-01-02 12:04:00|1568.54|1568.04|1568.54|1568.04|1568.54|1568.04|1568.54|1568.04|0
1767355450000|2026-01-02 12:04:10|1568.49|1567.99|1568.49|1567.99|1568.49|1567.99|1568.49|1567.99|0
1767355480000|2026-01-02 12:04:40|1568.44|1567.94|1568.39|1567.89|1568.44|1567.94|1568.39|1567.89|0
1767355490000|2026-01-02 12:04:50|1568.44|1567.94|1568.39|1567.89|1568.44|1567.94|1568.39|1567.89|0
1767355510000|2026-01-02 12:05:10|1568.34|1567.84|1568.29|1567.79|1568.34|1567.84|1568.29|1567.79|0
1767355520000|2026-01-02 12:05:20|1568.19|1567.69|1568.29|1567.79|1568.29|1567.79|1568.19|1567.69|0
1767355540000|2026-01-02 12:05:40|1568.34|1567.84|1568.39|1567.89|1568.39|1567.89|1568.34|1567.84|0
1767355550000|2026-01-02 12:05:50|1568.34|1567.84|1568.29|1567.79|1568.34|1567.84|1568.29|1567.79|0
1767355560000|2026-01-02 12:06:00|1568.34|1567.84|1568.39|1567.89|1568.39|1567.89|1568.34|1567.84|0
1767355570000|2026-01-02 12:06:10|1568.34|1567.84|1568.34|1567.84|1568.34|1567.84|1568.29|1567.79|0
1767355580000|2026-01-02 12:06:20|1568.39|1567.89|1568.39|1567.89|1568.39|1567.89|1568.39|1567.89|0
1767355620000|2026-01-02 12:07:00|1568.34|1567.84|1568.29|1567.79|1568.34|1567.84|1568.29|1567.79|0
1767355640000|2026-01-02 12:07:20|1568.24|1567.74|1568.19|1567.69|1568.24|1567.74|1568.19|1567.69|0
1767355650000|2026-01-02 12:07:30|1568.24|1567.74|1568.19|1567.69|1568.24|1567.74|1568.19|1567.69|0
1767355710000|2026-01-02 12:08:30|1568.09|1567.59|1568.09|1567.59|1568.09|1567.59|1568.09|1567.59|0
1767355720000|2026-01-02 12:08:40|1568.14|1567.64|1568.09|1567.59|1568.14|1567.64|1568.09|1567.59|0
1767355740000|2026-01-02 12:09:00|1568.14|1567.64|1568.19|1567.69|1568.19|1567.69|1568.09|1567.59|0
1767355750000|2026-01-02 12:09:10|1568.14|1567.64|1568.09|1567.59|1568.14|1567.64|1568.09|1567.59|0
1767355770000|2026-01-02 12:09:30|1568.14|1567.64|1568.19|1567.69|1568.19|1567.69|1568.14|1567.64|0
1767355800000|2026-01-02 12:10:00|1568.16|1567.66|1568.16|1567.66|1568.16|1567.66|1568.16|1567.66|0
1767355810000|2026-01-02 12:10:10|1568.26|1567.76|1568.26|1567.76|1568.26|1567.76|1568.26|1567.76|0
1767355820000|2026-01-02 12:10:20|1568.16|1567.66|1568.16|1567.66|1568.16|1567.66|1568.16|1567.66|0
1767355830000|2026-01-02 12:10:30|1568.21|1567.71|1568.16|1567.66|1568.26|1567.76|1568.16|1567.66|0
1767355840000|2026-01-02 12:10:40|1568.21|1567.71|1568.26|1567.76|1568.26|1567.76|1568.21|1567.71|0
1767355860000|2026-01-02 12:11:00|1568.21|1567.71|1568.26|1567.76|1568.26|1567.76|1568.21|1567.71|0
1767355870000|2026-01-02 12:11:10|1568.31|1567.81|1568.26|1567.76|1568.31|1567.81|1568.26|1567.76|0
1767355890000|2026-01-02 12:11:30|1568.21|1567.71|1568.16|1567.66|1568.26|1567.76|1568.16|1567.66|0
1767355920000|2026-01-02 12:12:00|1568.11|1567.61|1568.16|1567.66|1568.16|1567.66|1568.11|1567.61|0
1767355930000|2026-01-02 12:12:10|1568.26|1567.76|1568.26|1567.76|1568.26|1567.76|1568.26|1567.76|0
1767355950000|2026-01-02 12:12:30|1568.31|1567.81|1568.16|1567.66|1568.36|1567.86|1568.16|1567.66|0
1767355960000|2026-01-02 12:12:40|1568.26|1567.76|1568.26|1567.76|1568.26|1567.76|1568.26|1567.76|0
1767355980000|2026-01-02 12:13:00|1568.36|1567.86|1568.36|1567.86|1568.36|1567.86|1568.36|1567.86|0
1767355990000|2026-01-02 12:13:10|1568.46|1567.96|1568.46|1567.96|1568.46|1567.96|1568.46|1567.96|0
1767356000000|2026-01-02 12:13:20|1568.41|1567.91|1568.36|1567.86|1568.41|1567.91|1568.36|1567.86|0
1767356010000|2026-01-02 12:13:30|1568.41|1567.91|1568.36|1567.86|1568.41|1567.91|1568.36|1567.86|0
1767356020000|2026-01-02 12:13:40|1568.41|1567.91|1568.26|1567.76|1568.46|1567.96|1568.26|1567.76|0
1767356030000|2026-01-02 12:13:50|1568.31|1567.81|1568.36|1567.86|1568.36|1567.86|1568.31|1567.81|0
1767356060000|2026-01-02 12:14:20|1568.46|1567.96|1568.46|1567.96|1568.46|1567.96|1568.46|1567.96|0
1767356070000|2026-01-02 12:14:30|1568.41|1567.91|1568.36|1567.86|1568.41|1567.91|1568.36|1567.86|0
1767356080000|2026-01-02 12:14:40|1568.41|1567.91|1568.46|1567.96|1568.46|1567.96|1568.41|1567.91|0
1767356090000|2026-01-02 12:14:50|1568.56|1568.06|1568.46|1567.96|1568.56|1568.06|1568.46|1567.96|0
1767356130000|2026-01-02 12:15:30|1568.51|1568.01|1568.51|1568.01|1568.51|1568.01|1568.51|1568.01|0
1767356140000|2026-01-02 12:15:40|1568.56|1568.06|1568.56|1568.06|1568.56|1568.06|1568.56|1568.06|0
1767356150000|2026-01-02 12:15:50|1568.46|1567.96|1568.56|1568.06|1568.56|1568.06|1568.46|1567.96|0
1767356160000|2026-01-02 12:16:00|1568.46|1567.96|1568.36|1567.86|1568.46|1567.96|1568.36|1567.86|0
1767356170000|2026-01-02 12:16:10|1568.41|1567.91|1568.46|1567.96|1568.46|1567.96|1568.41|1567.91|0
1767356180000|2026-01-02 12:16:20|1568.51|1568.01|1568.56|1568.06|1568.56|1568.06|1568.46|1567.96|0
1767356190000|2026-01-02 12:16:30|1568.51|1568.01|1568.56|1568.06|1568.56|1568.06|1568.46|1567.96|0
1767356220000|2026-01-02 12:17:00|1568.46|1567.96|1568.41|1567.91|1568.46|1567.96|1568.41|1567.91|0
1767356230000|2026-01-02 12:17:10|1568.36|1567.86|1568.36|1567.86|1568.36|1567.86|1568.36|1567.86|0
1767356240000|2026-01-02 12:17:20|1568.41|1567.91|1568.56|1568.06|1568.56|1568.06|1568.41|1567.91|0
1767356260000|2026-01-02 12:17:40|1568.46|1567.96|1568.46|1567.96|1568.46|1567.96|1568.46|1567.96|0
1767356320000|2026-01-02 12:18:40|1568.51|1568.01|1568.56|1568.06|1568.56|1568.06|1568.51|1568.01|0
1767356330000|2026-01-02 12:18:50|1568.51|1568.01|1568.46|1567.96|1568.56|1568.06|1568.46|1567.96|0
1767356350000|2026-01-02 12:19:10|1568.51|1568.01|1568.56|1568.06|1568.56|1568.06|1568.46|1567.96|0
1767356360000|2026-01-02 12:19:20|1568.66|1568.16|1568.56|1568.06|1568.66|1568.16|1568.56|1568.06|0
1767356370000|2026-01-02 12:19:30|1568.66|1568.16|1568.66|1568.16|1568.66|1568.16|1568.66|1568.16|0
1767356400000|2026-01-02 12:20:00|1568.64|1568.14|1568.64|1568.14|1568.64|1568.14|1568.64|1568.14|0
1767356460000|2026-01-02 12:21:00|1568.59|1568.09|1568.54|1568.04|1568.59|1568.09|1568.49|1567.99|0
1767356480000|2026-01-02 12:21:20|1568.49|1567.99|1568.44|1567.94|1568.49|1567.99|1568.44|1567.94|0
1767356500000|2026-01-02 12:21:40|1568.49|1567.99|1568.54|1568.04|1568.54|1568.04|1568.49|1567.99|0
1767356510000|2026-01-02 12:21:50|1568.49|1567.99|1568.44|1567.94|1568.49|1567.99|1568.44|1567.94|0
1767356520000|2026-01-02 12:22:00|1568.49|1567.99|1568.54|1568.04|1568.54|1568.04|1568.49|1567.99|0
1767356530000|2026-01-02 12:22:10|1568.49|1567.99|1568.34|1567.84|1568.49|1567.99|1568.34|1567.84|0
1767356550000|2026-01-02 12:22:30|1568.29|1567.79|1568.14|1567.64|1568.29|1567.79|1568.14|1567.64|0
1767356570000|2026-01-02 12:22:50|1568.09|1567.59|1568.14|1567.64|1568.14|1567.64|1568.09|1567.59|0
1767356590000|2026-01-02 12:23:10|1568.09|1567.59|1568.04|1567.54|1568.14|1567.64|1568.04|1567.54|0
1767356610000|2026-01-02 12:23:30|1568.14|1567.64|1567.94|1567.44|1568.14|1567.64|1567.94|1567.44|0
1767356620000|2026-01-02 12:23:40|1567.99|1567.49|1567.94|1567.44|1567.99|1567.49|1567.94|1567.44|0
1767356680000|2026-01-02 12:24:40|1567.99|1567.49|1567.84|1567.34|1568.04|1567.54|1567.84|1567.34|0
1767356690000|2026-01-02 12:24:50|1567.89|1567.39|1567.84|1567.34|1567.94|1567.44|1567.84|1567.34|0
1767356700000|2026-01-02 12:25:00|1567.89|1567.39|1567.84|1567.34|1567.94|1567.44|1567.84|1567.34|0
1767356710000|2026-01-02 12:25:10|1567.89|1567.39|1567.84|1567.34|1567.89|1567.39|1567.84|1567.34|0
1767356720000|2026-01-02 12:25:20|1567.94|1567.44|1567.84|1567.34|1567.94|1567.44|1567.84|1567.34|0
1767356730000|2026-01-02 12:25:30|1567.74|1567.24|1567.84|1567.34|1567.84|1567.34|1567.74|1567.24|0
1767356740000|2026-01-02 12:25:40|1567.94|1567.44|1567.94|1567.44|1567.94|1567.44|1567.94|1567.44|0
1767356770000|2026-01-02 12:26:10|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|0
1767356790000|2026-01-02 12:26:30|1567.74|1567.24|1567.74|1567.24|1567.74|1567.24|1567.74|1567.24|0
1767356800000|2026-01-02 12:26:40|1567.64|1567.14|1567.64|1567.14|1567.64|1567.14|1567.64|1567.14|0
1767356820000|2026-01-02 12:27:00|1567.69|1567.19|1567.64|1567.14|1567.74|1567.24|1567.64|1567.14|0
1767356830000|2026-01-02 12:27:10|1567.74|1567.24|1567.74|1567.24|1567.74|1567.24|1567.64|1567.14|0
1767356840000|2026-01-02 12:27:20|1567.84|1567.34|1567.74|1567.24|1567.84|1567.34|1567.74|1567.24|0
1767356870000|2026-01-02 12:27:50|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|0
1767356920000|2026-01-02 12:28:40|1567.79|1567.29|1567.79|1567.29|1567.79|1567.29|1567.79|1567.29|0
1767356930000|2026-01-02 12:28:50|1567.74|1567.24|1567.94|1567.44|1567.99|1567.49|1567.74|1567.24|0
1767356940000|2026-01-02 12:29:00|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|1567.84|1567.34|0
1767356950000|2026-01-02 12:29:10|1567.94|1567.44|1567.94|1567.44|1567.94|1567.44|1567.94|1567.44|0
1767356970000|2026-01-02 12:29:30|1567.99|1567.49|1567.94|1567.44|1568.04|1567.54|1567.94|1567.44|0
1767356990000|2026-01-02 12:29:50|1567.89|1567.39|1567.94|1567.44|1567.94|1567.44|1567.84|1567.34|0
1767357000000|2026-01-02 12:30:00|1567.93|1567.43|1567.93|1567.43|1567.93|1567.43|1567.93|1567.43|0
1767357020000|2026-01-02 12:30:20|1567.83|1567.33|1567.93|1567.43|1567.93|1567.43|1567.83|1567.33|0
1767357050000|2026-01-02 12:30:50|1567.88|1567.38|1567.93|1567.43|1567.93|1567.43|1567.88|1567.38|0
1767357060000|2026-01-02 12:31:00|1567.88|1567.38|1567.88|1567.38|1567.93|1567.43|1567.88|1567.38|0
1767357070000|2026-01-02 12:31:10|1567.83|1567.33|1567.83|1567.33|1567.83|1567.33|1567.83|1567.33|0
1767357080000|2026-01-02 12:31:20|1567.88|1567.38|1567.83|1567.33|1567.93|1567.43|1567.83|1567.33|0
1767357100000|2026-01-02 12:31:40|1567.78|1567.28|1567.73|1567.23|1567.83|1567.33|1567.73|1567.23|0
1767357140000|2026-01-02 12:32:20|1567.83|1567.33|1567.73|1567.23|1567.83|1567.33|1567.73|1567.23|0
1767357160000|2026-01-02 12:32:40|1567.78|1567.28|1567.63|1567.13|1567.78|1567.28|1567.63|1567.13|0
1767357180000|2026-01-02 12:33:00|1567.73|1567.23|1567.73|1567.23|1567.73|1567.23|1567.73|1567.23|0
1767357190000|2026-01-02 12:33:10|1567.68|1567.18|1567.63|1567.13|1567.73|1567.23|1567.63|1567.13|0
1767357210000|2026-01-02 12:33:30|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.58|1567.08|0
1767357220000|2026-01-02 12:33:40|1567.58|1567.08|1567.43|1566.93|1567.58|1567.08|1567.33|1566.83|0
1767357230000|2026-01-02 12:33:50|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|0
1767357240000|2026-01-02 12:34:00|1567.23|1566.73|1567.23|1566.73|1567.28|1566.78|1567.23|1566.73|0
1767357270000|2026-01-02 12:34:30|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|0
1767357280000|2026-01-02 12:34:40|1567.28|1566.78|1567.23|1566.73|1567.28|1566.78|1567.23|1566.73|0
1767357300000|2026-01-02 12:35:00|1567.18|1566.68|1567.13|1566.63|1567.18|1566.68|1567.13|1566.63|0
1767357310000|2026-01-02 12:35:10|1567.18|1566.68|1567.13|1566.63|1567.23|1566.73|1567.13|1566.63|0
1767357320000|2026-01-02 12:35:20|1567.08|1566.58|1567.13|1566.63|1567.13|1566.63|1567.03|1566.53|0
1767357330000|2026-01-02 12:35:30|1567.08|1566.58|1567.13|1566.63|1567.13|1566.63|1567.03|1566.53|0
1767357380000|2026-01-02 12:36:20|1567.18|1566.68|1567.23|1566.73|1567.23|1566.73|1567.18|1566.68|0
1767357390000|2026-01-02 12:36:30|1567.18|1566.68|1567.13|1566.63|1567.18|1566.68|1567.13|1566.63|0
1767357410000|2026-01-02 12:36:50|1567.08|1566.58|1567.03|1566.53|1567.13|1566.63|1567.03|1566.53|0
1767357420000|2026-01-02 12:37:00|1567.13|1566.63|1567.13|1566.63|1567.13|1566.63|1567.13|1566.63|0
1767357430000|2026-01-02 12:37:10|1567.08|1566.58|1566.93|1566.43|1567.13|1566.63|1566.93|1566.43|0
1767357440000|2026-01-02 12:37:20|1567.03|1566.53|1567.13|1566.63|1567.13|1566.63|1567.03|1566.53|1
1767357450000|2026-01-02 12:37:30|1567.03|1566.53|1567.03|1566.53|1567.03|1566.53|1567.03|1566.53|0
1767357480000|2026-01-02 12:38:00|1567.08|1566.58|1567.13|1566.63|1567.13|1566.63|1567.08|1566.58|0
1767357490000|2026-01-02 12:38:10|1567.08|1566.58|1567.03|1566.53|1567.13|1566.63|1567.03|1566.53|0
1767357520000|2026-01-02 12:38:40|1567.08|1566.58|1567.13|1566.63|1567.13|1566.63|1567.08|1566.58|0
1767357530000|2026-01-02 12:38:50|1567.18|1566.68|1567.23|1566.73|1567.23|1566.73|1567.18|1566.68|0
1767357600000|2026-01-02 12:40:00|1567.34|1566.84|1567.44|1566.94|1567.44|1566.94|1567.34|1566.84|0
1767357620000|2026-01-02 12:40:20|1567.39|1566.89|1567.44|1566.94|1567.44|1566.94|1567.39|1566.89|0
1767357630000|2026-01-02 12:40:30|1567.49|1566.99|1567.39|1566.89|1567.49|1566.99|1567.39|1566.89|0
1767357640000|2026-01-02 12:40:40|1567.44|1566.94|1567.24|1566.74|1567.44|1566.94|1567.24|1566.74|0
1767357650000|2026-01-02 12:40:50|1567.29|1566.79|1567.34|1566.84|1567.34|1566.84|1567.24|1566.74|0
1767357660000|2026-01-02 12:41:00|1567.39|1566.89|1567.44|1566.94|1567.44|1566.94|1567.39|1566.89|0
1767357680000|2026-01-02 12:41:20|1567.34|1566.84|1567.44|1566.94|1567.44|1566.94|1567.34|1566.84|0
1767357690000|2026-01-02 12:41:30|1567.39|1566.89|1567.44|1566.94|1567.44|1566.94|1567.34|1566.84|0
1767357730000|2026-01-02 12:42:10|1567.39|1566.89|1567.34|1566.84|1567.39|1566.89|1567.34|1566.84|0
1767357740000|2026-01-02 12:42:20|1567.39|1566.89|1567.44|1566.94|1567.44|1566.94|1567.39|1566.89|0
1767357800000|2026-01-02 12:43:20|1567.49|1566.99|1567.44|1566.94|1567.49|1566.99|1567.44|1566.94|0
1767357810000|2026-01-02 12:43:30|1567.49|1566.99|1567.44|1566.94|1567.54|1567.04|1567.44|1566.94|0
1767357830000|2026-01-02 12:43:50|1567.49|1566.99|1567.44|1566.94|1567.54|1567.04|1567.44|1566.94|0
1767357850000|2026-01-02 12:44:10|1567.49|1566.99|1567.44|1566.94|1567.54|1567.04|1567.44|1566.94|0
1767357860000|2026-01-02 12:44:20|1567.49|1566.99|1567.64|1567.14|1567.64|1567.14|1567.49|1566.99|0
1767357900000|2026-01-02 12:45:00|1567.59|1567.09|1567.54|1567.04|1567.59|1567.09|1567.54|1567.04|0
1767357930000|2026-01-02 12:45:30|1567.49|1566.99|1567.44|1566.94|1567.49|1566.99|1567.44|1566.94|0
1767357960000|2026-01-02 12:46:00|1567.49|1566.99|1567.54|1567.04|1567.54|1567.04|1567.49|1566.99|0
1767358000000|2026-01-02 12:46:40|1567.49|1566.99|1567.44|1566.94|1567.49|1566.99|1567.39|1566.89|0
1767358010000|2026-01-02 12:46:50|1567.39|1566.89|1567.54|1567.04|1567.54|1567.04|1567.39|1566.89|0
1767358020000|2026-01-02 12:47:00|1567.49|1566.99|1567.49|1566.99|1567.49|1566.99|1567.44|1566.94|0
1767358030000|2026-01-02 12:47:10|1567.44|1566.94|1567.44|1566.94|1567.44|1566.94|1567.44|1566.94|0
1767358040000|2026-01-02 12:47:20|1567.39|1566.89|1567.44|1566.94|1567.44|1566.94|1567.39|1566.89|0
1767358060000|2026-01-02 12:47:40|1567.34|1566.84|1567.34|1566.84|1567.44|1566.94|1567.34|1566.84|0
1767358090000|2026-01-02 12:48:10|1567.39|1566.89|1567.34|1566.84|1567.44|1566.94|1567.34|1566.84|0
1767358100000|2026-01-02 12:48:20|1567.29|1566.79|1567.24|1566.74|1567.29|1566.79|1567.24|1566.74|0
1767358110000|2026-01-02 12:48:30|1567.29|1566.79|1567.34|1566.84|1567.34|1566.84|1567.24|1566.74|0
1767358120000|2026-01-02 12:48:40|1567.29|1566.79|1567.24|1566.74|1567.34|1566.84|1567.24|1566.74|0
1767358130000|2026-01-02 12:48:50|1567.19|1566.69|1567.14|1566.64|1567.19|1566.69|1567.14|1566.64|0
1767358140000|2026-01-02 12:49:00|1567.19|1566.69|1567.24|1566.74|1567.24|1566.74|1567.19|1566.69|0
1767358150000|2026-01-02 12:49:10|1567.19|1566.69|1567.24|1566.74|1567.24|1566.74|1567.14|1566.64|0
1767358190000|2026-01-02 12:49:50|1567.19|1566.69|1567.24|1566.74|1567.24|1566.74|1567.14|1566.64|0
1767358200000|2026-01-02 12:50:00|1567.14|1566.64|1567.14|1566.64|1567.14|1566.64|1567.14|1566.64|0
1767358230000|2026-01-02 12:50:30|1567.09|1566.59|1567.14|1566.64|1567.14|1566.64|1567.09|1566.59|0
1767358260000|2026-01-02 12:51:00|1567.19|1566.69|1567.04|1566.54|1567.24|1566.74|1567.04|1566.54|0
1767358270000|2026-01-02 12:51:10|1567.14|1566.64|1567.14|1566.64|1567.14|1566.64|1567.04|1566.54|0
1767358280000|2026-01-02 12:51:20|1567.19|1566.69|1567.14|1566.64|1567.19|1566.69|1567.14|1566.64|0
1767358310000|2026-01-02 12:51:50|1567.19|1566.69|1567.24|1566.74|1567.24|1566.74|1567.19|1566.69|0
1767358340000|2026-01-02 12:52:20|1567.29|1566.79|1567.34|1566.84|1567.34|1566.84|1567.29|1566.79|0
1767358360000|2026-01-02 12:52:40|1567.29|1566.79|1567.34|1566.84|1567.34|1566.84|1567.29|1566.79|0
1767358370000|2026-01-02 12:52:50|1567.39|1566.89|1567.34|1566.84|1567.44|1566.94|1567.34|1566.84|0
1767358380000|2026-01-02 12:53:00|1567.29|1566.79|1567.24|1566.74|1567.29|1566.79|1567.14|1566.64|0
1767358390000|2026-01-02 12:53:10|1567.19|1566.69|1567.14|1566.64|1567.19|1566.69|1567.14|1566.64|0
1767358410000|2026-01-02 12:53:30|1567.19|1566.69|1567.24|1566.74|1567.24|1566.74|1567.14|1566.64|0
1767358420000|2026-01-02 12:53:40|1567.19|1566.69|1567.14|1566.64|1567.19|1566.69|1567.14|1566.64|0
1767358430000|2026-01-02 12:53:50|1567.09|1566.59|1567.14|1566.64|1567.14|1566.64|1567.04|1566.54|0
1767358440000|2026-01-02 12:54:00|1567.09|1566.59|1567.04|1566.54|1567.09|1566.59|1567.04|1566.54|0
1767358450000|2026-01-02 12:54:10|1567.09|1566.59|1567.04|1566.54|1567.09|1566.59|1567.04|1566.54|0
1767358460000|2026-01-02 12:54:20|1567.09|1566.59|1567.14|1566.64|1567.14|1566.64|1567.09|1566.59|0
1767358470000|2026-01-02 12:54:30|1567.09|1566.59|1567.04|1566.54|1567.09|1566.59|1567.04|1566.54|0
1767358490000|2026-01-02 12:54:50|1566.99|1566.49|1566.94|1566.44|1566.99|1566.49|1566.94|1566.44|0
1767358500000|2026-01-02 12:55:00|1566.89|1566.39|1566.84|1566.34|1566.89|1566.39|1566.84|1566.34|0
1767358510000|2026-01-02 12:55:10|1566.89|1566.39|1566.94|1566.44|1566.94|1566.44|1566.89|1566.39|0
1767358530000|2026-01-02 12:55:30|1566.89|1566.39|1566.84|1566.34|1566.89|1566.39|1566.84|1566.34|0
1767358540000|2026-01-02 12:55:40|1566.89|1566.39|1566.94|1566.44|1566.94|1566.44|1566.89|1566.39|0
1767358550000|2026-01-02 12:55:50|1566.89|1566.39|1566.84|1566.34|1566.89|1566.39|1566.84|1566.34|0
1767358560000|2026-01-02 12:56:00|1566.89|1566.39|1566.84|1566.34|1566.89|1566.39|1566.84|1566.34|0
1767358570000|2026-01-02 12:56:10|1566.79|1566.29|1566.74|1566.24|1566.79|1566.29|1566.64|1566.14|0
1767358590000|2026-01-02 12:56:30|1566.69|1566.19|1566.54|1566.04|1566.69|1566.19|1566.54|1566.04|0
1767358600000|2026-01-02 12:56:40|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.59|1566.09|0
1767358620000|2026-01-02 12:57:00|1566.59|1566.09|1566.54|1566.04|1566.59|1566.09|1566.54|1566.04|0
1767358650000|2026-01-02 12:57:30|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.59|1566.09|0
1767358660000|2026-01-02 12:57:40|1566.54|1566.04|1566.54|1566.04|1566.54|1566.04|1566.54|1566.04|0
1767358670000|2026-01-02 12:57:50|1566.59|1566.09|1566.59|1566.09|1566.64|1566.14|1566.59|1566.09|0
1767358680000|2026-01-02 12:58:00|1566.64|1566.14|1566.64|1566.14|1566.64|1566.14|1566.64|1566.14|0
1767358700000|2026-01-02 12:58:20|1566.59|1566.09|1566.54|1566.04|1566.64|1566.14|1566.54|1566.04|0
1767358710000|2026-01-02 12:58:30|1566.44|1565.94|1566.44|1565.94|1566.54|1566.04|1566.44|1565.94|0
1767358720000|2026-01-02 12:58:40|1566.49|1565.99|1566.54|1566.04|1566.54|1566.04|1566.49|1565.99|0
1767358760000|2026-01-02 12:59:20|1566.49|1565.99|1566.44|1565.94|1566.49|1565.99|1566.44|1565.94|0
1767358770000|2026-01-02 12:59:30|1566.39|1565.89|1566.34|1565.84|1566.39|1565.89|1566.34|1565.84|0
1767358800000|2026-01-02 13:00:00|1566.36|1565.86|1566.26|1565.76|1566.36|1565.86|1566.26|1565.76|0
1767358820000|2026-01-02 13:00:20|1566.31|1565.81|1566.36|1565.86|1566.36|1565.86|1566.31|1565.81|0
1767358840000|2026-01-02 13:00:40|1566.26|1565.76|1566.26|1565.76|1566.36|1565.86|1566.26|1565.76|0
1767358850000|2026-01-02 13:00:50|1566.21|1565.71|1565.96|1565.46|1566.21|1565.71|1565.96|1565.46|0
1767358880000|2026-01-02 13:01:20|1565.91|1565.41|1565.86|1565.36|1565.91|1565.41|1565.86|1565.36|0
1767358910000|2026-01-02 13:01:50|1565.91|1565.41|1565.96|1565.46|1565.96|1565.46|1565.91|1565.41|0
1767358920000|2026-01-02 13:02:00|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1565.96|1565.46|0
1767358930000|2026-01-02 13:02:10|1566.01|1565.51|1565.96|1565.46|1566.01|1565.51|1565.96|1565.46|0
1767358940000|2026-01-02 13:02:20|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767358950000|2026-01-02 13:02:30|1565.96|1565.46|1565.96|1565.46|1565.96|1565.46|1565.86|1565.36|0
1767358960000|2026-01-02 13:02:40|1565.86|1565.36|1565.86|1565.36|1565.86|1565.36|1565.86|1565.36|0
1767358970000|2026-01-02 13:02:50|1565.81|1565.31|1565.86|1565.36|1565.86|1565.36|1565.76|1565.26|0
1767358980000|2026-01-02 13:03:00|1565.81|1565.31|1565.76|1565.26|1565.86|1565.36|1565.76|1565.26|0
1767358990000|2026-01-02 13:03:10|1565.81|1565.31|1565.86|1565.36|1565.86|1565.36|1565.81|1565.31|0
1767359000000|2026-01-02 13:03:20|1565.91|1565.41|1565.86|1565.36|1565.91|1565.41|1565.86|1565.36|0
1767359040000|2026-01-02 13:04:00|1565.81|1565.31|1565.76|1565.26|1565.81|1565.31|1565.76|1565.26|0
1767359070000|2026-01-02 13:04:30|1565.81|1565.31|1565.96|1565.46|1565.96|1565.46|1565.81|1565.31|0
1767359080000|2026-01-02 13:04:40|1566.01|1565.51|1565.96|1565.46|1566.06|1565.56|1565.96|1565.46|0
1767359090000|2026-01-02 13:04:50|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767359100000|2026-01-02 13:05:00|1566.11|1565.61|1566.16|1565.66|1566.16|1565.66|1566.11|1565.61|0
1767359110000|2026-01-02 13:05:10|1566.11|1565.61|1566.06|1565.56|1566.11|1565.61|1566.06|1565.56|0
1767359130000|2026-01-02 13:05:30|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767359140000|2026-01-02 13:05:40|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767359150000|2026-01-02 13:05:50|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767359160000|2026-01-02 13:06:00|1566.01|1565.51|1565.96|1565.46|1566.01|1565.51|1565.96|1565.46|0
1767359170000|2026-01-02 13:06:10|1566.01|1565.51|1566.16|1565.66|1566.16|1565.66|1566.01|1565.51|0
1767359180000|2026-01-02 13:06:20|1566.21|1565.71|1566.16|1565.66|1566.21|1565.71|1566.16|1565.66|0
1767359190000|2026-01-02 13:06:30|1565.96|1565.46|1565.96|1565.46|1565.96|1565.46|1565.96|1565.46|0
1767359200000|2026-01-02 13:06:40|1565.86|1565.36|1565.86|1565.36|1565.91|1565.41|1565.86|1565.36|0
1767359210000|2026-01-02 13:06:50|1565.96|1565.46|1565.96|1565.46|1565.96|1565.46|1565.86|1565.36|0
1767359220000|2026-01-02 13:07:00|1566.01|1565.51|1565.86|1565.36|1566.01|1565.51|1565.86|1565.36|0
1767359240000|2026-01-02 13:07:20|1565.81|1565.31|1565.76|1565.26|1565.81|1565.31|1565.76|1565.26|0
1767359260000|2026-01-02 13:07:40|1565.81|1565.31|1565.86|1565.36|1565.86|1565.36|1565.81|1565.31|0
1767359270000|2026-01-02 13:07:50|1565.81|1565.31|1565.86|1565.36|1565.86|1565.36|1565.76|1565.26|0
1767359280000|2026-01-02 13:08:00|1565.81|1565.31|1565.76|1565.26|1565.86|1565.36|1565.76|1565.26|0
1767359290000|2026-01-02 13:08:10|1565.81|1565.31|1565.86|1565.36|1565.86|1565.36|1565.81|1565.31|0
1767359300000|2026-01-02 13:08:20|1565.81|1565.31|1565.81|1565.31|1565.81|1565.31|1565.76|1565.26|0
1767359310000|2026-01-02 13:08:30|1565.86|1565.36|1565.76|1565.26|1565.86|1565.36|1565.76|1565.26|0
1767359320000|2026-01-02 13:08:40|1565.81|1565.31|1565.66|1565.16|1565.81|1565.31|1565.66|1565.16|0
1767359340000|2026-01-02 13:09:00|1565.61|1565.11|1565.56|1565.06|1565.66|1565.16|1565.56|1565.06|0
1767359390000|2026-01-02 13:09:50|1565.46|1564.96|1565.46|1564.96|1565.46|1564.96|1565.46|1564.96|0
1767359400000|2026-01-02 13:10:00|1565.47|1564.97|1565.47|1564.97|1565.57|1565.07|1565.47|1564.97|0
1767359410000|2026-01-02 13:10:10|1565.52|1565.02|1565.47|1564.97|1565.57|1565.07|1565.47|1564.97|0
1767359420000|2026-01-02 13:10:20|1565.52|1565.02|1565.57|1565.07|1565.57|1565.07|1565.52|1565.02|0
1767359430000|2026-01-02 13:10:30|1565.52|1565.02|1565.47|1564.97|1565.52|1565.02|1565.47|1564.97|0
1767359440000|2026-01-02 13:10:40|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767359460000|2026-01-02 13:11:00|1565.52|1565.02|1565.67|1565.17|1565.67|1565.17|1565.52|1565.02|0
1767359470000|2026-01-02 13:11:10|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|0
1767359480000|2026-01-02 13:11:20|1565.82|1565.32|1565.77|1565.27|1565.82|1565.32|1565.77|1565.27|0
1767359500000|2026-01-02 13:11:40|1565.67|1565.17|1565.67|1565.17|1565.67|1565.17|1565.57|1565.07|0
1767359520000|2026-01-02 13:12:00|1565.62|1565.12|1565.57|1565.07|1565.62|1565.12|1565.47|1564.97|0
1767359530000|2026-01-02 13:12:10|1565.62|1565.12|1565.47|1564.97|1565.67|1565.17|1565.47|1564.97|0
1767359560000|2026-01-02 13:12:40|1565.52|1565.02|1565.47|1564.97|1565.57|1565.07|1565.47|1564.97|0
1767359570000|2026-01-02 13:12:50|1565.52|1565.02|1565.57|1565.07|1565.57|1565.07|1565.52|1565.02|0
1767359580000|2026-01-02 13:13:00|1565.52|1565.02|1565.47|1564.97|1565.52|1565.02|1565.47|1564.97|0
1767359600000|2026-01-02 13:13:20|1565.57|1565.07|1565.37|1564.87|1565.57|1565.07|1565.37|1564.87|0
1767359620000|2026-01-02 13:13:40|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767359640000|2026-01-02 13:14:00|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767359690000|2026-01-02 13:14:50|1565.42|1564.92|1565.37|1564.87|1565.42|1564.92|1565.37|1564.87|0
1767359700000|2026-01-02 13:15:00|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767359710000|2026-01-02 13:15:10|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767359720000|2026-01-02 13:15:20|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767359740000|2026-01-02 13:15:40|1565.42|1564.92|1565.42|1564.92|1565.47|1564.97|1565.42|1564.92|0
1767359750000|2026-01-02 13:15:50|1565.37|1564.87|1565.42|1564.92|1565.47|1564.97|1565.37|1564.87|0
1767359760000|2026-01-02 13:16:00|1565.37|1564.87|1565.37|1564.87|1565.37|1564.87|1565.37|1564.87|0
1767359770000|2026-01-02 13:16:10|1565.32|1564.82|1565.37|1564.87|1565.37|1564.87|1565.32|1564.82|0
1767359780000|2026-01-02 13:16:20|1565.32|1564.82|1565.37|1564.87|1565.37|1564.87|1565.32|1564.82|0
1767359820000|2026-01-02 13:17:00|1565.32|1564.82|1565.37|1564.87|1565.37|1564.87|1565.32|1564.82|0
1767359860000|2026-01-02 13:17:40|1565.42|1564.92|1565.97|1565.47|1565.97|1565.47|1565.42|1564.92|0
1767359870000|2026-01-02 13:17:50|1565.92|1565.42|1566.07|1565.57|1566.12|1565.62|1565.87|1565.37|0
1767359880000|2026-01-02 13:18:00|1566.02|1565.52|1566.07|1565.57|1566.07|1565.57|1565.97|1565.47|0
1767359930000|2026-01-02 13:18:50|1566.12|1565.62|1566.07|1565.57|1566.17|1565.67|1566.07|1565.57|0
1767359940000|2026-01-02 13:19:00|1566.12|1565.62|1566.17|1565.67|1566.17|1565.67|1566.12|1565.62|0
1767359950000|2026-01-02 13:19:10|1566.12|1565.62|1566.07|1565.57|1566.12|1565.62|1566.07|1565.57|0
1767359970000|2026-01-02 13:19:30|1566.12|1565.62|1566.07|1565.57|1566.17|1565.67|1566.07|1565.57|0
1767359980000|2026-01-02 13:19:40|1566.12|1565.62|1566.17|1565.67|1566.17|1565.67|1566.12|1565.62|0
1767360000000|2026-01-02 13:20:00|1566.12|1565.62|1566.07|1565.57|1566.12|1565.62|1566.07|1565.57|0
1767360030000|2026-01-02 13:20:30|1566.02|1565.52|1565.97|1565.47|1566.02|1565.52|1565.87|1565.37|0
1767360050000|2026-01-02 13:20:50|1566.02|1565.52|1565.97|1565.47|1566.02|1565.52|1565.97|1565.47|0
1767360060000|2026-01-02 13:21:00|1565.92|1565.42|1565.87|1565.37|1565.92|1565.42|1565.87|1565.37|0
1767360070000|2026-01-02 13:21:10|1565.92|1565.42|1565.92|1565.42|1565.97|1565.47|1565.92|1565.42|0
1767360080000|2026-01-02 13:21:20|1565.87|1565.37|1565.87|1565.37|1565.97|1565.47|1565.77|1565.27|0
1767360100000|2026-01-02 13:21:40|1565.82|1565.32|1565.82|1565.32|1565.82|1565.32|1565.82|1565.32|0
1767360110000|2026-01-02 13:21:50|1565.77|1565.27|1565.87|1565.37|1565.87|1565.37|1565.77|1565.27|0
1767360120000|2026-01-02 13:22:00|1565.92|1565.42|1565.87|1565.37|1565.92|1565.42|1565.87|1565.37|0
1767360130000|2026-01-02 13:22:10|1565.92|1565.42|1566.07|1565.57|1566.07|1565.57|1565.92|1565.42|0
1767360140000|2026-01-02 13:22:20|1566.12|1565.62|1566.17|1565.67|1566.17|1565.67|1566.12|1565.62|0
1767360160000|2026-01-02 13:22:40|1566.12|1565.62|1566.12|1565.62|1566.12|1565.62|1566.12|1565.62|0
1767360170000|2026-01-02 13:22:50|1566.07|1565.57|1566.17|1565.67|1566.17|1565.67|1566.07|1565.57|0
1767360200000|2026-01-02 13:23:20|1566.12|1565.62|1566.17|1565.67|1566.17|1565.67|1566.12|1565.62|0
1767360220000|2026-01-02 13:23:40|1566.12|1565.62|1566.07|1565.57|1566.12|1565.62|1566.07|1565.57|0
1767360250000|2026-01-02 13:24:10|1566.02|1565.52|1566.02|1565.52|1566.02|1565.52|1566.02|1565.52|0
1767360260000|2026-01-02 13:24:20|1565.97|1565.47|1565.97|1565.47|1566.07|1565.57|1565.97|1565.47|0
1767360300000|2026-01-02 13:25:00|1565.87|1565.37|1565.97|1565.47|1565.97|1565.47|1565.87|1565.37|0
1767360320000|2026-01-02 13:25:20|1565.92|1565.42|1566.07|1565.57|1566.07|1565.57|1565.87|1565.37|0
1767360340000|2026-01-02 13:25:40|1566.02|1565.52|1565.97|1565.47|1566.02|1565.52|1565.97|1565.47|0
1767360350000|2026-01-02 13:25:50|1566.02|1565.52|1566.07|1565.57|1566.07|1565.57|1566.02|1565.52|0
1767360370000|2026-01-02 13:26:10|1566.12|1565.62|1566.17|1565.67|1566.17|1565.67|1566.12|1565.62|0
1767360380000|2026-01-02 13:26:20|1566.07|1565.57|1566.17|1565.67|1566.17|1565.67|1566.07|1565.57|0
1767360390000|2026-01-02 13:26:30|1566.07|1565.57|1566.17|1565.67|1566.17|1565.67|1566.07|1565.57|0
1767360410000|2026-01-02 13:26:50|1566.12|1565.62|1566.07|1565.57|1566.12|1565.62|1566.07|1565.57|0
1767360420000|2026-01-02 13:27:00|1566.02|1565.52|1566.07|1565.57|1566.07|1565.57|1566.02|1565.52|0
1767360440000|2026-01-02 13:27:20|1566.02|1565.52|1566.07|1565.57|1566.07|1565.57|1566.02|1565.52|0
1767360460000|2026-01-02 13:27:40|1566.02|1565.52|1565.97|1565.47|1566.07|1565.57|1565.97|1565.47|0
1767360480000|2026-01-02 13:28:00|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|0
1767360490000|2026-01-02 13:28:10|1565.82|1565.32|1565.77|1565.27|1565.87|1565.37|1565.72|1565.22|0
1767360500000|2026-01-02 13:28:20|1565.72|1565.22|1565.67|1565.17|1565.72|1565.22|1565.67|1565.17|0
1767360520000|2026-01-02 13:28:40|1565.72|1565.22|1565.77|1565.27|1565.77|1565.27|1565.72|1565.22|0
1767360530000|2026-01-02 13:28:50|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|0
1767360540000|2026-01-02 13:29:00|1565.82|1565.32|1565.77|1565.27|1565.82|1565.32|1565.77|1565.27|0
1767360570000|2026-01-02 13:29:30|1565.72|1565.22|1565.67|1565.17|1565.72|1565.22|1565.62|1565.12|0
1767360590000|2026-01-02 13:29:50|1565.72|1565.22|1565.72|1565.22|1565.77|1565.27|1565.67|1565.17|0
1767360600000|2026-01-02 13:30:00|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.69|1565.19|0
1767360610000|2026-01-02 13:30:10|1565.74|1565.24|1565.59|1565.09|1565.74|1565.24|1565.59|1565.09|0
1767360620000|2026-01-02 13:30:20|1565.64|1565.14|1565.79|1565.29|1565.79|1565.29|1565.59|1565.09|0
1767360630000|2026-01-02 13:30:30|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.69|1565.19|0
1767360640000|2026-01-02 13:30:40|1565.74|1565.24|1565.69|1565.19|1565.79|1565.29|1565.69|1565.19|0
1767360650000|2026-01-02 13:30:50|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.74|1565.24|0
1767360660000|2026-01-02 13:31:00|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.69|1565.19|0
1767360680000|2026-01-02 13:31:20|1565.74|1565.24|1565.59|1565.09|1565.74|1565.24|1565.59|1565.09|0
1767360690000|2026-01-02 13:31:30|1565.64|1565.14|1565.69|1565.19|1565.69|1565.19|1565.59|1565.09|0
1767360720000|2026-01-02 13:32:00|1565.59|1565.09|1565.59|1565.09|1565.59|1565.09|1565.59|1565.09|0
1767360750000|2026-01-02 13:32:30|1565.69|1565.19|1565.64|1565.14|1565.69|1565.19|1565.59|1565.09|0
1767360760000|2026-01-02 13:32:40|1565.69|1565.19|1565.69|1565.19|1565.69|1565.19|1565.59|1565.09|0
1767360780000|2026-01-02 13:33:00|1565.64|1565.14|1565.69|1565.19|1565.69|1565.19|1565.59|1565.09|0
1767360790000|2026-01-02 13:33:10|1565.64|1565.14|1565.69|1565.19|1565.69|1565.19|1565.59|1565.09|0
1767360800000|2026-01-02 13:33:20|1565.74|1565.24|1565.69|1565.19|1565.79|1565.29|1565.69|1565.19|0
1767360820000|2026-01-02 13:33:40|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.74|1565.24|0
1767360830000|2026-01-02 13:33:50|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.69|1565.19|0
1767360850000|2026-01-02 13:34:10|1565.84|1565.34|1565.79|1565.29|1565.84|1565.34|1565.79|1565.29|0
1767360870000|2026-01-02 13:34:30|1565.89|1565.39|1565.99|1565.49|1565.99|1565.49|1565.89|1565.39|0
1767360880000|2026-01-02 13:34:40|1565.89|1565.39|1565.99|1565.49|1565.99|1565.49|1565.89|1565.39|0
1767360900000|2026-01-02 13:35:00|1565.94|1565.44|1565.89|1565.39|1565.94|1565.44|1565.79|1565.29|0
1767360920000|2026-01-02 13:35:20|1565.84|1565.34|1565.79|1565.29|1565.84|1565.34|1565.79|1565.29|0
1767360940000|2026-01-02 13:35:40|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.69|1565.19|0
1767360950000|2026-01-02 13:35:50|1565.74|1565.24|1565.69|1565.19|1565.74|1565.24|1565.69|1565.19|0
1767360970000|2026-01-02 13:36:10|1565.74|1565.24|1565.69|1565.19|1565.74|1565.24|1565.69|1565.19|0
1767360980000|2026-01-02 13:36:20|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.74|1565.24|0
1767361010000|2026-01-02 13:36:50|1565.74|1565.24|1565.69|1565.19|1565.74|1565.24|1565.69|1565.19|0
1767361020000|2026-01-02 13:37:00|1565.74|1565.24|1565.69|1565.19|1565.74|1565.24|1565.69|1565.19|0
1767361030000|2026-01-02 13:37:10|1565.74|1565.24|1565.79|1565.29|1565.79|1565.29|1565.74|1565.24|0
1767361050000|2026-01-02 13:37:30|1565.74|1565.24|1565.69|1565.19|1565.74|1565.24|1565.69|1565.19|0
1767361090000|2026-01-02 13:38:10|1565.74|1565.24|1565.79|1565.29|1565.89|1565.39|1565.74|1565.24|0
1767361100000|2026-01-02 13:38:20|1565.84|1565.34|1565.79|1565.29|1565.84|1565.34|1565.74|1565.24|0
1767361120000|2026-01-02 13:38:40|1565.89|1565.39|1565.89|1565.39|1565.89|1565.39|1565.84|1565.34|0
1767361130000|2026-01-02 13:38:50|1565.79|1565.29|1565.79|1565.29|1565.79|1565.29|1565.79|1565.29|0
1767361140000|2026-01-02 13:39:00|1565.69|1565.19|1565.69|1565.19|1565.69|1565.19|1565.69|1565.19|0
1767361180000|2026-01-02 13:39:40|1565.79|1565.29|1565.99|1565.49|1565.99|1565.49|1565.79|1565.29|0
1767361190000|2026-01-02 13:39:50|1565.94|1565.44|1566.09|1565.59|1566.19|1565.69|1565.89|1565.39|0
1767361200000|2026-01-02 13:40:00|1566|1565.5|1566.2|1565.7|1566.2|1565.7|1566|1565.5|0
1767361210000|2026-01-02 13:40:10|1566.3|1565.8|1566.2|1565.7|1566.3|1565.8|1566.2|1565.7|0
1767361220000|2026-01-02 13:40:20|1566.25|1565.75|1566.2|1565.7|1566.25|1565.75|1566.2|1565.7|0
1767361230000|2026-01-02 13:40:30|1566.3|1565.8|1566.3|1565.8|1566.3|1565.8|1566.3|1565.8|0
1767361240000|2026-01-02 13:40:40|1566.4|1565.9|1566.4|1565.9|1566.4|1565.9|1566.4|1565.9|0
1767361260000|2026-01-02 13:41:00|1566.5|1566|1566.6|1566.1|1566.6|1566.1|1566.5|1566|0
1767361270000|2026-01-02 13:41:10|1566.55|1566.05|1566.6|1566.1|1566.6|1566.1|1566.55|1566.05|0
1767361280000|2026-01-02 13:41:20|1566.7|1566.2|1566.7|1566.2|1566.7|1566.2|1566.7|1566.2|0
1767361290000|2026-01-02 13:41:30|1566.65|1566.15|1566.7|1566.2|1566.7|1566.2|1566.6|1566.1|0
1767361300000|2026-01-02 13:41:40|1566.75|1566.25|1566.8|1566.3|1566.8|1566.3|1566.75|1566.25|0
1767361320000|2026-01-02 13:42:00|1566.85|1566.35|1566.9|1566.4|1567|1566.5|1566.85|1566.35|0
1767361340000|2026-01-02 13:42:20|1566.95|1566.45|1567|1566.5|1567|1566.5|1566.9|1566.4|0
1767361360000|2026-01-02 13:42:40|1567.05|1566.55|1567|1566.5|1567.05|1566.55|1567|1566.5|0
1767361370000|2026-01-02 13:42:50|1566.9|1566.4|1566.9|1566.4|1566.9|1566.4|1566.9|1566.4|0
1767361400000|2026-01-02 13:43:20|1566.8|1566.3|1566.8|1566.3|1566.8|1566.3|1566.8|1566.3|0
1767361410000|2026-01-02 13:43:30|1566.85|1566.35|1566.9|1566.4|1566.9|1566.4|1566.85|1566.35|0
1767361450000|2026-01-02 13:44:10|1566.95|1566.45|1567|1566.5|1567|1566.5|1566.95|1566.45|0
1767361500000|2026-01-02 13:45:00|1566.95|1566.45|1567|1566.5|1567|1566.5|1566.9|1566.4|0
1767361520000|2026-01-02 13:45:20|1566.9|1566.4|1567|1566.5|1567|1566.5|1566.9|1566.4|0
1767361530000|2026-01-02 13:45:30|1566.9|1566.4|1567|1566.5|1567|1566.5|1566.9|1566.4|0
1767361550000|2026-01-02 13:45:50|1566.95|1566.45|1567.1|1566.6|1567.1|1566.6|1566.9|1566.4|0
1767361560000|2026-01-02 13:46:00|1567.2|1566.7|1567.5|1567|1567.5|1567|1567.2|1566.7|0
1767361570000|2026-01-02 13:46:10|1567.45|1566.95|1567.5|1567|1567.5|1567|1567.4|1566.9|0
1767361580000|2026-01-02 13:46:20|1567.45|1566.95|1567.6|1567.1|1567.6|1567.1|1567.45|1566.95|0
1767361620000|2026-01-02 13:47:00|1567.65|1567.15|1567.7|1567.2|1567.7|1567.2|1567.65|1567.15|0
1767361630000|2026-01-02 13:47:10|1567.6|1567.1|1567.7|1567.2|1567.7|1567.2|1567.6|1567.1|0
1767361640000|2026-01-02 13:47:20|1567.65|1567.15|1567.7|1567.2|1567.7|1567.2|1567.65|1567.15|0
1767361650000|2026-01-02 13:47:30|1567.65|1567.15|1567.6|1567.1|1567.65|1567.15|1567.6|1567.1|0
1767361670000|2026-01-02 13:47:50|1567.55|1567.05|1567.6|1567.1|1567.6|1567.1|1567.5|1567|0
1767361680000|2026-01-02 13:48:00|1567.65|1567.15|1567.7|1567.2|1567.7|1567.2|1567.65|1567.15|0
1767361690000|2026-01-02 13:48:10|1567.65|1567.15|1567.55|1567.05|1567.65|1567.15|1567.55|1567.05|0
1767361700000|2026-01-02 13:48:20|1567.5|1567|1567.6|1567.1|1567.6|1567.1|1567.5|1567|0
1767361710000|2026-01-02 13:48:30|1567.5|1567|1567.6|1567.1|1567.6|1567.1|1567.5|1567|0
1767361720000|2026-01-02 13:48:40|1567.55|1567.05|1567.5|1567|1567.6|1567.1|1567.5|1567|0
1767361730000|2026-01-02 13:48:50|1567.45|1566.95|1567.4|1566.9|1567.45|1566.95|1567.4|1566.9|0
1767361740000|2026-01-02 13:49:00|1567.35|1566.85|1567.3|1566.8|1567.35|1566.85|1567.3|1566.8|0
1767361750000|2026-01-02 13:49:10|1567.35|1566.85|1567.5|1567|1567.5|1567|1567.35|1566.85|0
1767361770000|2026-01-02 13:49:30|1567.55|1567.05|1567.5|1567|1567.6|1567.1|1567.5|1567|0
1767361780000|2026-01-02 13:49:40|1567.55|1567.05|1567.6|1567.1|1567.6|1567.1|1567.55|1567.05|0
1767361790000|2026-01-02 13:49:50|1567.5|1567|1567.4|1566.9|1567.5|1567|1567.4|1566.9|0
1767361800000|2026-01-02 13:50:00|1567.58|1567.08|1567.68|1567.18|1567.68|1567.18|1567.58|1567.08|0
1767361820000|2026-01-02 13:50:20|1567.63|1567.13|1567.58|1567.08|1567.68|1567.18|1567.58|1567.08|0
1767361840000|2026-01-02 13:50:40|1567.53|1567.03|1567.58|1567.08|1567.58|1567.08|1567.48|1566.98|0
1767361860000|2026-01-02 13:51:00|1567.53|1567.03|1567.38|1566.88|1567.53|1567.03|1567.38|1566.88|0
1767361870000|2026-01-02 13:51:10|1567.43|1566.93|1567.43|1566.93|1567.48|1566.98|1567.38|1566.88|0
1767361880000|2026-01-02 13:51:20|1567.48|1566.98|1567.48|1566.98|1567.48|1566.98|1567.48|1566.98|0
1767361890000|2026-01-02 13:51:30|1567.53|1567.03|1567.58|1567.08|1567.58|1567.08|1567.48|1566.98|0
1767361920000|2026-01-02 13:52:00|1567.53|1567.03|1567.48|1566.98|1567.53|1567.03|1567.48|1566.98|0
1767361930000|2026-01-02 13:52:10|1567.53|1567.03|1567.58|1567.08|1567.58|1567.08|1567.53|1567.03|0
1767361960000|2026-01-02 13:52:40|1567.28|1566.78|1567.38|1566.88|1567.38|1566.88|1567.28|1566.78|0
1767361980000|2026-01-02 13:53:00|1567.48|1566.98|1567.48|1566.98|1567.48|1566.98|1567.48|1566.98|0
1767361990000|2026-01-02 13:53:10|1567.53|1567.03|1567.68|1567.18|1567.68|1567.18|1567.53|1567.03|0
1767362000000|2026-01-02 13:53:20|1567.63|1567.13|1567.58|1567.08|1567.68|1567.18|1567.58|1567.08|0
1767362010000|2026-01-02 13:53:30|1567.63|1567.13|1567.58|1567.08|1567.68|1567.18|1567.58|1567.08|0
1767362020000|2026-01-02 13:53:40|1567.53|1567.03|1567.58|1567.08|1567.58|1567.08|1567.53|1567.03|0
1767362050000|2026-01-02 13:54:10|1567.53|1567.03|1567.48|1566.98|1567.53|1567.03|1567.48|1566.98|0
1767362080000|2026-01-02 13:54:40|1567.58|1567.08|1567.58|1567.08|1567.58|1567.08|1567.58|1567.08|0
1767362100000|2026-01-02 13:55:00|1567.53|1567.03|1567.58|1567.08|1567.58|1567.08|1567.53|1567.03|0
1767362110000|2026-01-02 13:55:10|1567.63|1567.13|1567.63|1567.13|1567.63|1567.13|1567.63|1567.13|0
1767362120000|2026-01-02 13:55:20|1567.68|1567.18|1567.78|1567.28|1567.78|1567.28|1567.68|1567.18|0
1767362130000|2026-01-02 13:55:30|1567.83|1567.33|1567.78|1567.28|1567.83|1567.33|1567.78|1567.28|0
1767362150000|2026-01-02 13:55:50|1567.73|1567.23|1567.68|1567.18|1567.73|1567.23|1567.68|1567.18|0
1767362160000|2026-01-02 13:56:00|1567.73|1567.23|1567.78|1567.28|1567.78|1567.28|1567.73|1567.23|0
1767362170000|2026-01-02 13:56:10|1567.73|1567.23|1567.68|1567.18|1567.78|1567.28|1567.68|1567.18|0
1767362180000|2026-01-02 13:56:20|1567.73|1567.23|1567.78|1567.28|1567.78|1567.28|1567.73|1567.23|0
1767362200000|2026-01-02 13:56:40|1567.68|1567.18|1567.68|1567.18|1567.68|1567.18|1567.68|1567.18|0
1767362210000|2026-01-02 13:56:50|1567.63|1567.13|1567.68|1567.18|1567.68|1567.18|1567.63|1567.13|0
1767362220000|2026-01-02 13:57:00|1567.73|1567.23|1567.78|1567.28|1567.78|1567.28|1567.68|1567.18|0
1767362240000|2026-01-02 13:57:20|1567.83|1567.33|1567.83|1567.33|1567.83|1567.33|1567.78|1567.28|0
1767362250000|2026-01-02 13:57:30|1567.88|1567.38|1567.78|1567.28|1567.88|1567.38|1567.78|1567.28|0
1767362270000|2026-01-02 13:57:50|1567.83|1567.33|1567.88|1567.38|1567.88|1567.38|1567.83|1567.33|0
1767362300000|2026-01-02 13:58:20|1567.93|1567.43|1567.83|1567.33|1567.93|1567.43|1567.78|1567.28|0
1767362310000|2026-01-02 13:58:30|1567.88|1567.38|1567.88|1567.38|1567.88|1567.38|1567.88|1567.38|0
1767362330000|2026-01-02 13:58:50|1567.83|1567.33|1567.78|1567.28|1567.83|1567.33|1567.78|1567.28|0
1767362370000|2026-01-02 13:59:30|1567.73|1567.23|1567.68|1567.18|1567.73|1567.23|1567.68|1567.18|0
1767362380000|2026-01-02 13:59:40|1567.63|1567.13|1567.58|1567.08|1567.63|1567.13|1567.58|1567.08|0
1767362400000|2026-01-02 14:00:00|1567.41|1566.91|1567.21|1566.71|1567.41|1566.91|1567.21|1566.71|0
1767362410000|2026-01-02 14:00:10|1567.26|1566.76|1567.31|1566.81|1567.31|1566.81|1567.26|1566.76|0
1767362420000|2026-01-02 14:00:20|1567.41|1566.91|1567.41|1566.91|1567.41|1566.91|1567.36|1566.86|0
1767362430000|2026-01-02 14:00:30|1567.46|1566.96|1567.51|1567.01|1567.51|1567.01|1567.46|1566.96|0
1767362440000|2026-01-02 14:00:40|1567.56|1567.06|1567.51|1567.01|1567.56|1567.06|1567.51|1567.01|0
1767362450000|2026-01-02 14:00:50|1567.41|1566.91|1567.41|1566.91|1567.41|1566.91|1567.41|1566.91|0
1767362460000|2026-01-02 14:01:00|1567.61|1567.11|1567.86|1567.36|1567.91|1567.41|1566.91|1566.41|0
1767362470000|2026-01-02 14:01:10|1567.91|1567.41|1567.81|1567.31|1568.01|1567.51|1567.81|1567.31|0
1767362490000|2026-01-02 14:01:30|1567.91|1567.41|1568.01|1567.51|1568.11|1567.61|1567.91|1567.41|0
1767362510000|2026-01-02 14:01:50|1567.96|1567.46|1567.91|1567.41|1567.96|1567.46|1567.91|1567.41|0
1767362520000|2026-01-02 14:02:00|1567.81|1567.31|1567.91|1567.41|1567.91|1567.41|1567.81|1567.31|0
1767362530000|2026-01-02 14:02:10|1567.86|1567.36|1567.81|1567.31|1567.86|1567.36|1567.81|1567.31|0
1767362540000|2026-01-02 14:02:20|1567.86|1567.36|1567.81|1567.31|1567.91|1567.41|1567.81|1567.31|0
1767362560000|2026-01-02 14:02:40|1567.86|1567.36|1567.91|1567.41|1567.91|1567.41|1567.86|1567.36|0
1767362580000|2026-01-02 14:03:00|1567.86|1567.36|1567.71|1567.21|1567.86|1567.36|1567.71|1567.21|0
1767362590000|2026-01-02 14:03:10|1567.76|1567.26|1567.71|1567.21|1567.76|1567.26|1567.61|1567.11|0
1767362600000|2026-01-02 14:03:20|1567.76|1567.26|1567.76|1567.26|1567.76|1567.26|1567.71|1567.21|0
1767362610000|2026-01-02 14:03:30|1567.81|1567.31|1568.01|1567.51|1568.01|1567.51|1567.76|1567.26|0
1767362630000|2026-01-02 14:03:50|1568.06|1567.56|1568.11|1567.61|1568.11|1567.61|1568.06|1567.56|0
1767362640000|2026-01-02 14:04:00|1568.06|1567.56|1568.11|1567.61|1568.11|1567.61|1568.06|1567.56|0
1767362650000|2026-01-02 14:04:10|1568.06|1567.56|1568.06|1567.56|1568.11|1567.61|1568.01|1567.51|0
1767362660000|2026-01-02 14:04:20|1568.11|1567.61|1568.11|1567.61|1568.11|1567.61|1568.11|1567.61|0
1767362670000|2026-01-02 14:04:30|1568.06|1567.56|1568.01|1567.51|1568.06|1567.56|1568.01|1567.51|0
1767362690000|2026-01-02 14:04:50|1568.06|1567.56|1568.11|1567.61|1568.11|1567.61|1568.06|1567.56|0
1767362710000|2026-01-02 14:05:10|1568.06|1567.56|1568.11|1567.61|1568.11|1567.61|1568.01|1567.51|0
1767362720000|2026-01-02 14:05:20|1568.06|1567.56|1568.01|1567.51|1568.06|1567.56|1568.01|1567.51|0
1767362730000|2026-01-02 14:05:30|1567.96|1567.46|1567.91|1567.41|1567.96|1567.46|1567.91|1567.41|0
1767362740000|2026-01-02 14:05:40|1567.96|1567.46|1568.11|1567.61|1568.11|1567.61|1567.96|1567.46|0
1767362770000|2026-01-02 14:06:10|1568.06|1567.56|1568.11|1567.61|1568.11|1567.61|1568.06|1567.56|0
1767362780000|2026-01-02 14:06:20|1568.06|1567.56|1568.01|1567.51|1568.06|1567.56|1567.91|1567.41|0
1767362790000|2026-01-02 14:06:30|1567.96|1567.46|1567.91|1567.41|1567.96|1567.46|1567.91|1567.41|0
1767362800000|2026-01-02 14:06:40|1567.96|1567.46|1568.01|1567.51|1568.01|1567.51|1567.96|1567.46|0
1767362810000|2026-01-02 14:06:50|1567.96|1567.46|1567.91|1567.41|1568.01|1567.51|1567.91|1567.41|0
1767362820000|2026-01-02 14:07:00|1567.86|1567.36|1567.81|1567.31|1567.86|1567.36|1567.81|1567.31|0
1767362830000|2026-01-02 14:07:10|1567.76|1567.26|1567.61|1567.11|1567.76|1567.26|1567.61|1567.11|0
1767362840000|2026-01-02 14:07:20|1567.51|1567.01|1567.51|1567.01|1567.51|1567.01|1567.51|1567.01|0
1767362850000|2026-01-02 14:07:30|1567.41|1566.91|1567.51|1567.01|1567.51|1567.01|1567.41|1566.91|0
1767362900000|2026-01-02 14:08:20|1567.41|1566.91|1567.41|1566.91|1567.41|1566.91|1567.41|1566.91|0
1767362910000|2026-01-02 14:08:30|1567.31|1566.81|1567.31|1566.81|1567.31|1566.81|1567.31|1566.81|0
1767362960000|2026-01-02 14:09:20|1567.26|1566.76|1567.21|1566.71|1567.26|1566.76|1567.21|1566.71|0
1767362970000|2026-01-02 14:09:30|1567.26|1566.76|1567.31|1566.81|1567.31|1566.81|1567.26|1566.76|0
1767362980000|2026-01-02 14:09:40|1567.26|1566.76|1567.31|1566.81|1567.31|1566.81|1567.21|1566.71|0
1767362990000|2026-01-02 14:09:50|1567.26|1566.76|1567.26|1566.76|1567.31|1566.81|1567.26|1566.76|0
1767363000000|2026-01-02 14:10:00|1567.24|1566.74|1567.19|1566.69|1567.29|1566.79|1567.19|1566.69|0
1767363010000|2026-01-02 14:10:10|1567.14|1566.64|1567.09|1566.59|1567.14|1566.64|1567.09|1566.59|0
1767363020000|2026-01-02 14:10:20|1567.04|1566.54|1567.09|1566.59|1567.09|1566.59|1566.99|1566.49|0
1767363040000|2026-01-02 14:10:40|1567.19|1566.69|1567.09|1566.59|1567.19|1566.69|1567.09|1566.59|0
1767363050000|2026-01-02 14:10:50|1567.04|1566.54|1566.99|1566.49|1567.04|1566.54|1566.99|1566.49|0
1767363090000|2026-01-02 14:11:30|1566.89|1566.39|1566.99|1566.49|1566.99|1566.49|1566.89|1566.39|0
1767363100000|2026-01-02 14:11:40|1566.89|1566.39|1566.89|1566.39|1566.89|1566.39|1566.89|1566.39|0
1767363110000|2026-01-02 14:11:50|1566.84|1566.34|1566.79|1566.29|1566.84|1566.34|1566.79|1566.29|0
1767363120000|2026-01-02 14:12:00|1566.89|1566.39|1566.89|1566.39|1566.89|1566.39|1566.89|1566.39|0
1767363130000|2026-01-02 14:12:10|1566.94|1566.44|1566.99|1566.49|1566.99|1566.49|1566.94|1566.44|0
1767363140000|2026-01-02 14:12:20|1567.04|1566.54|1567.09|1566.59|1567.09|1566.59|1567.04|1566.54|0
1767363150000|2026-01-02 14:12:30|1567.19|1566.69|1567.09|1566.59|1567.24|1566.74|1567.09|1566.59|0
1767363160000|2026-01-02 14:12:40|1567.19|1566.69|1567.24|1566.74|1567.29|1566.79|1567.09|1566.59|0
1767363170000|2026-01-02 14:12:50|1567.29|1566.79|1567.29|1566.79|1567.29|1566.79|1567.19|1566.69|0
1767363200000|2026-01-02 14:13:20|1567.19|1566.69|1567.19|1566.69|1567.19|1566.69|1567.19|1566.69|0
1767363210000|2026-01-02 14:13:30|1567.14|1566.64|1567.09|1566.59|1567.14|1566.64|1567.09|1566.59|0
1767363260000|2026-01-02 14:14:20|1567.14|1566.64|1567.19|1566.69|1567.19|1566.69|1567.14|1566.64|0
1767363270000|2026-01-02 14:14:30|1567.09|1566.59|1567.09|1566.59|1567.09|1566.59|1567.09|1566.59|0
1767363280000|2026-01-02 14:14:40|1567.19|1566.69|1567.19|1566.69|1567.19|1566.69|1567.19|1566.69|0
1767363300000|2026-01-02 14:15:00|1567.14|1566.64|1567.19|1566.69|1567.19|1566.69|1567.09|1566.59|0
1767363310000|2026-01-02 14:15:10|1567.24|1566.74|1567.19|1566.69|1567.24|1566.74|1567.19|1566.69|0
1767363320000|2026-01-02 14:15:20|1567.29|1566.79|1567.19|1566.69|1567.29|1566.79|1567.19|1566.69|0
1767363330000|2026-01-02 14:15:30|1567.24|1566.74|1567.19|1566.69|1567.29|1566.79|1567.19|1566.69|0
1767363350000|2026-01-02 14:15:50|1567.14|1566.64|1567.19|1566.69|1567.19|1566.69|1567.14|1566.64|0
1767363360000|2026-01-02 14:16:00|1567.09|1566.59|1567.09|1566.59|1567.09|1566.59|1567.04|1566.54|0
1767363370000|2026-01-02 14:16:10|1567.14|1566.64|1567.09|1566.59|1567.19|1566.69|1567.09|1566.59|0
1767363400000|2026-01-02 14:16:40|1567.14|1566.64|1567.19|1566.69|1567.19|1566.69|1567.14|1566.64|0
1767363410000|2026-01-02 14:16:50|1567.14|1566.64|1567.09|1566.59|1567.14|1566.64|1567.09|1566.59|0
1767363420000|2026-01-02 14:17:00|1567.14|1566.64|1567.09|1566.59|1567.19|1566.69|1567.09|1566.59|0
1767363430000|2026-01-02 14:17:10|1567.14|1566.64|1567.19|1566.69|1567.19|1566.69|1567.09|1566.59|0
1767363440000|2026-01-02 14:17:20|1567.14|1566.64|1567.19|1566.69|1567.19|1566.69|1567.09|1566.59|0
1767363450000|2026-01-02 14:17:30|1567.29|1566.79|1567.19|1566.69|1567.29|1566.79|1567.19|1566.69|0
1767363480000|2026-01-02 14:18:00|1567.24|1566.74|1567.29|1566.79|1567.29|1566.79|1567.24|1566.74|0
1767363500000|2026-01-02 14:18:20|1567.34|1566.84|1567.49|1566.99|1567.49|1566.99|1567.34|1566.84|0
1767363540000|2026-01-02 14:19:00|1567.44|1566.94|1567.49|1566.99|1567.49|1566.99|1567.39|1566.89|0
1767363550000|2026-01-02 14:19:10|1567.44|1566.94|1567.39|1566.89|1567.44|1566.94|1567.39|1566.89|0
1767363560000|2026-01-02 14:19:20|1567.34|1566.84|1567.39|1566.89|1567.39|1566.89|1567.34|1566.84|0
1767363580000|2026-01-02 14:19:40|1567.29|1566.79|1567.29|1566.79|1567.29|1566.79|1567.29|1566.79|0
1767363590000|2026-01-02 14:19:50|1567.34|1566.84|1567.39|1566.89|1567.39|1566.89|1567.34|1566.84|0
1767363600000|2026-01-02 14:20:00|1567.47|1566.97|1567.37|1566.87|1567.47|1566.97|1567.27|1566.77|0
1767363650000|2026-01-02 14:20:50|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.42|1566.92|0
1767363660000|2026-01-02 14:21:00|1567.52|1567.02|1567.57|1567.07|1567.57|1567.07|1567.52|1567.02|0
1767363680000|2026-01-02 14:21:20|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|1567.37|1566.87|0
1767363690000|2026-01-02 14:21:30|1567.42|1566.92|1567.37|1566.87|1567.42|1566.92|1567.37|1566.87|0
1767363700000|2026-01-02 14:21:40|1567.32|1566.82|1567.27|1566.77|1567.32|1566.82|1567.27|1566.77|0
1767363710000|2026-01-02 14:21:50|1567.32|1566.82|1567.27|1566.77|1567.37|1566.87|1567.27|1566.77|0
1767363720000|2026-01-02 14:22:00|1567.22|1566.72|1567.17|1566.67|1567.22|1566.72|1567.17|1566.67|0
1767363730000|2026-01-02 14:22:10|1567.22|1566.72|1567.27|1566.77|1567.27|1566.77|1567.22|1566.72|0
1767363760000|2026-01-02 14:22:40|1567.32|1566.82|1567.27|1566.77|1567.32|1566.82|1567.27|1566.77|0
1767363770000|2026-01-02 14:22:50|1567.17|1566.67|1567.17|1566.67|1567.17|1566.67|1567.17|1566.67|0
1767363790000|2026-01-02 14:23:10|1567.22|1566.72|1567.27|1566.77|1567.27|1566.77|1567.17|1566.67|0
1767363810000|2026-01-02 14:23:30|1567.37|1566.87|1567.27|1566.77|1567.37|1566.87|1567.27|1566.77|0
1767363820000|2026-01-02 14:23:40|1567.32|1566.82|1567.37|1566.87|1567.37|1566.87|1567.32|1566.82|0
1767363830000|2026-01-02 14:23:50|1567.27|1566.77|1567.27|1566.77|1567.27|1566.77|1567.27|1566.77|0
1767363840000|2026-01-02 14:24:00|1567.32|1566.82|1567.17|1566.67|1567.32|1566.82|1567.17|1566.67|0
1767363860000|2026-01-02 14:24:20|1567.22|1566.72|1567.17|1566.67|1567.27|1566.77|1567.17|1566.67|0
1767363880000|2026-01-02 14:24:40|1567.12|1566.62|1567.07|1566.57|1567.12|1566.62|1567.07|1566.57|0
1767363890000|2026-01-02 14:24:50|1567.02|1566.52|1567.02|1566.52|1567.07|1566.57|1567.02|1566.52|0
1767363900000|2026-01-02 14:25:00|1567.07|1566.57|1567.07|1566.57|1567.07|1566.57|1567.07|1566.57|0
1767363910000|2026-01-02 14:25:10|1567.17|1566.67|1567.07|1566.57|1567.17|1566.67|1567.07|1566.57|0
1767363920000|2026-01-02 14:25:20|1567.02|1566.52|1566.97|1566.47|1567.02|1566.52|1566.97|1566.47|0
1767363940000|2026-01-02 14:25:40|1567.07|1566.57|1566.97|1566.47|1567.07|1566.57|1566.97|1566.47|0
1767363960000|2026-01-02 14:26:00|1566.87|1566.37|1566.87|1566.37|1566.87|1566.37|1566.87|1566.37|0
1767363970000|2026-01-02 14:26:10|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767363980000|2026-01-02 14:26:20|1566.92|1566.42|1566.82|1566.32|1566.92|1566.42|1566.82|1566.32|0
1767363990000|2026-01-02 14:26:30|1566.77|1566.27|1566.77|1566.27|1566.77|1566.27|1566.77|1566.27|0
1767364010000|2026-01-02 14:26:50|1566.82|1566.32|1566.77|1566.27|1566.87|1566.37|1566.77|1566.27|0
1767364020000|2026-01-02 14:27:00|1566.82|1566.32|1566.87|1566.37|1566.87|1566.37|1566.77|1566.27|0
1767364050000|2026-01-02 14:27:30|1566.92|1566.42|1566.97|1566.47|1567.07|1566.57|1566.92|1566.42|0
1767364060000|2026-01-02 14:27:40|1567.02|1566.52|1567.17|1566.67|1567.17|1566.67|1567.02|1566.52|0
1767364070000|2026-01-02 14:27:50|1567.12|1566.62|1567.07|1566.57|1567.12|1566.62|1567.07|1566.57|0
1767364080000|2026-01-02 14:28:00|1567.02|1566.52|1566.67|1566.17|1567.02|1566.52|1566.67|1566.17|0
1767364110000|2026-01-02 14:28:30|1566.72|1566.22|1566.67|1566.17|1566.82|1566.32|1566.67|1566.17|0
1767364120000|2026-01-02 14:28:40|1566.62|1566.12|1566.67|1566.17|1566.67|1566.17|1566.62|1566.12|0
1767364130000|2026-01-02 14:28:50|1566.62|1566.12|1566.57|1566.07|1566.62|1566.12|1566.57|1566.07|0
1767364140000|2026-01-02 14:29:00|1566.62|1566.12|1566.67|1566.17|1566.77|1566.27|1566.62|1566.12|0
1767364150000|2026-01-02 14:29:10|1566.72|1566.22|1566.67|1566.17|1566.72|1566.22|1566.67|1566.17|0
1767364170000|2026-01-02 14:29:30|1566.57|1566.07|1566.67|1566.17|1566.67|1566.17|1566.57|1566.07|0
1767364180000|2026-01-02 14:29:40|1566.57|1566.07|1566.62|1566.12|1566.67|1566.17|1566.57|1566.07|0
1767364190000|2026-01-02 14:29:50|1566.57|1566.07|1566.37|1565.87|1566.57|1566.07|1566.37|1565.87|0
1767364200000|2026-01-02 14:30:00|1566.27|1565.77|1566.87|1566.37|1566.87|1566.37|1566.22|1565.72|0
1767364210000|2026-01-02 14:30:10|1567.07|1566.57|1567.27|1566.77|1567.37|1566.87|1567.07|1566.57|0
1767364220000|2026-01-02 14:30:20|1567.32|1566.82|1567.07|1566.57|1567.47|1566.97|1567.07|1566.57|0
1767364230000|2026-01-02 14:30:30|1567.17|1566.67|1567.17|1566.67|1567.17|1566.67|1567.12|1566.62|0
1767364240000|2026-01-02 14:30:40|1567.27|1566.77|1566.97|1566.47|1567.27|1566.77|1566.87|1566.37|0
1767364250000|2026-01-02 14:30:50|1566.92|1566.42|1567.07|1566.57|1567.07|1566.57|1566.87|1566.37|0
1767364260000|2026-01-02 14:31:00|1566.97|1566.47|1566.97|1566.47|1566.97|1566.47|1566.97|1566.47|0
1767364270000|2026-01-02 14:31:10|1566.37|1565.87|1566.92|1566.42|1566.97|1566.47|1566.37|1565.87|0
1767364280000|2026-01-02 14:31:20|1566.97|1566.47|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767364300000|2026-01-02 14:31:40|1566.92|1566.42|1567.07|1566.57|1567.07|1566.57|1566.92|1566.42|0
1767364310000|2026-01-02 14:31:50|1567.02|1566.52|1566.97|1566.47|1567.02|1566.52|1566.97|1566.47|0
1767364320000|2026-01-02 14:32:00|1567.02|1566.52|1567.02|1566.52|1567.07|1566.57|1566.97|1566.47|0
1767364330000|2026-01-02 14:32:10|1567.17|1566.67|1567.07|1566.57|1567.27|1566.77|1567.07|1566.57|0
1767364340000|2026-01-02 14:32:20|1567.02|1566.52|1567.07|1566.57|1567.07|1566.57|1566.97|1566.47|0
1767364360000|2026-01-02 14:32:40|1567.17|1566.67|1567.37|1566.87|1567.37|1566.87|1567.17|1566.67|0
1767364370000|2026-01-02 14:32:50|1567.32|1566.82|1567.27|1566.77|1567.32|1566.82|1567.27|1566.77|0
1767364380000|2026-01-02 14:33:00|1567.17|1566.67|1567.27|1566.77|1567.27|1566.77|1567.17|1566.67|0
1767364390000|2026-01-02 14:33:10|1567.22|1566.72|1566.87|1566.37|1567.22|1566.72|1566.77|1566.27|0
1767364400000|2026-01-02 14:33:20|1566.82|1566.32|1566.87|1566.37|1566.87|1566.37|1566.77|1566.27|0
1767364410000|2026-01-02 14:33:30|1566.82|1566.32|1566.87|1566.37|1566.87|1566.37|1566.77|1566.27|0
1767364420000|2026-01-02 14:33:40|1566.97|1566.47|1566.87|1566.37|1566.97|1566.47|1566.87|1566.37|0
1767364430000|2026-01-02 14:33:50|1566.82|1566.32|1566.77|1566.27|1566.82|1566.32|1566.77|1566.27|0
1767364440000|2026-01-02 14:34:00|1566.72|1566.22|1566.77|1566.27|1566.77|1566.27|1566.72|1566.22|0
1767364450000|2026-01-02 14:34:10|1566.72|1566.22|1566.77|1566.27|1566.87|1566.37|1566.72|1566.22|0
1767364460000|2026-01-02 14:34:20|1566.82|1566.32|1566.97|1566.47|1567.02|1566.52|1566.82|1566.32|0
1767364470000|2026-01-02 14:34:30|1566.87|1566.37|1566.87|1566.37|1566.87|1566.37|1566.87|1566.37|0
1767364480000|2026-01-02 14:34:40|1566.97|1566.47|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767364490000|2026-01-02 14:34:50|1566.92|1566.42|1566.87|1566.37|1566.92|1566.42|1566.87|1566.37|0
1767364520000|2026-01-02 14:35:20|1566.82|1566.32|1566.77|1566.27|1566.82|1566.32|1566.77|1566.27|0
1767364530000|2026-01-02 14:35:30|1566.72|1566.22|1566.72|1566.22|1566.77|1566.27|1566.67|1566.17|0
1767364540000|2026-01-02 14:35:40|1566.77|1566.27|1566.97|1566.47|1566.97|1566.47|1566.77|1566.27|0
1767364550000|2026-01-02 14:35:50|1567.02|1566.52|1567.17|1566.67|1567.17|1566.67|1567.02|1566.52|0
1767364560000|2026-01-02 14:36:00|1566.47|1565.97|1566.97|1566.47|1567.17|1566.67|1566.47|1565.97|1
1767364570000|2026-01-02 14:36:10|1566.92|1566.42|1566.77|1566.27|1566.92|1566.42|1566.77|1566.27|0
1767364580000|2026-01-02 14:36:20|1566.72|1566.22|1566.67|1566.17|1566.72|1566.22|1566.57|1566.07|0
1767364590000|2026-01-02 14:36:30|1566.72|1566.22|1566.72|1566.22|1566.72|1566.22|1566.72|1566.22|0
1767364600000|2026-01-02 14:36:40|1566.77|1566.27|1566.67|1566.17|1566.77|1566.27|1565.87|1565.37|1
1767364610000|2026-01-02 14:36:50|1566.72|1566.22|1566.97|1566.47|1566.97|1566.47|1566.72|1566.22|0
1767364620000|2026-01-02 14:37:00|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767364630000|2026-01-02 14:37:10|1567.02|1566.52|1567.07|1566.57|1567.07|1566.57|1567.02|1566.52|0
1767364640000|2026-01-02 14:37:20|1567.12|1566.62|1567.12|1566.62|1567.12|1566.62|1567.07|1566.57|0
1767364650000|2026-01-02 14:37:30|1567.07|1566.57|1567.12|1566.62|1567.17|1566.67|1567.07|1566.57|0
1767364660000|2026-01-02 14:37:40|1567.17|1566.67|1567.27|1566.77|1567.27|1566.77|1567.12|1566.62|0
1767364670000|2026-01-02 14:37:50|1567.22|1566.72|1567.12|1566.62|1567.22|1566.72|1567.12|1566.62|0
1767364680000|2026-01-02 14:38:00|1567.07|1566.57|1566.97|1566.47|1567.07|1566.57|1566.37|1565.87|1
1767364690000|2026-01-02 14:38:10|1567.02|1566.52|1566.92|1566.42|1567.07|1566.57|1566.92|1566.42|0
1767364700000|2026-01-02 14:38:20|1566.87|1566.37|1566.97|1566.47|1566.97|1566.47|1566.87|1566.37|0
1767364720000|2026-01-02 14:38:40|1566.92|1566.42|1566.87|1566.37|1566.97|1566.47|1566.87|1566.37|0
1767364730000|2026-01-02 14:38:50|1566.92|1566.42|1566.77|1566.27|1566.97|1566.47|1566.77|1566.27|0
1767364740000|2026-01-02 14:39:00|1566.82|1566.32|1566.87|1566.37|1566.92|1566.42|1566.82|1566.32|0
1767364750000|2026-01-02 14:39:10|1566.92|1566.42|1566.97|1566.47|1566.97|1566.47|1566.92|1566.42|0
1767364760000|2026-01-02 14:39:20|1566.92|1566.42|1566.57|1566.07|1566.92|1566.42|1566.57|1566.07|0
1767364770000|2026-01-02 14:39:30|1565.92|1565.42|1566.37|1565.87|1566.47|1565.97|1565.82|1565.32|1
1767364780000|2026-01-02 14:39:40|1566.42|1565.92|1566.57|1566.07|1566.57|1566.07|1566.42|1565.92|0
1767364790000|2026-01-02 14:39:50|1565.92|1565.42|1566.27|1565.77|1566.47|1565.97|1565.77|1565.27|1
1767364800000|2026-01-02 14:40:00|1566.18|1565.68|1566.18|1565.68|1566.18|1565.68|1566.08|1565.58|0
1767364810000|2026-01-02 14:40:10|1566.28|1565.78|1566.28|1565.78|1566.28|1565.78|1566.28|1565.78|0
1767364820000|2026-01-02 14:40:20|1566.23|1565.73|1565.98|1565.48|1566.23|1565.73|1565.88|1565.38|0
1767364830000|2026-01-02 14:40:30|1565.88|1565.38|1565.58|1565.08|1565.88|1565.38|1565.58|1565.08|0
1767364840000|2026-01-02 14:40:40|1565.53|1565.03|1565.48|1564.98|1565.58|1565.08|1565.48|1564.98|0
1767364850000|2026-01-02 14:40:50|1565.43|1564.93|1565.38|1564.88|1565.43|1564.93|1565.38|1564.88|0
1767364860000|2026-01-02 14:41:00|1565.33|1564.83|1565.53|1565.03|1565.53|1565.03|1565.28|1564.78|0
1767364870000|2026-01-02 14:41:10|1565.58|1565.08|1565.68|1565.18|1565.73|1565.23|1565.58|1565.08|0
1767364880000|2026-01-02 14:41:20|1565.73|1565.23|1565.98|1565.48|1565.98|1565.48|1565.73|1565.23|0
1767364890000|2026-01-02 14:41:30|1565.93|1565.43|1565.88|1565.38|1565.93|1565.43|1565.88|1565.38|0
1767364900000|2026-01-02 14:41:40|1565.83|1565.33|1565.93|1565.43|1565.93|1565.43|1565.83|1565.33|0
1767364910000|2026-01-02 14:41:50|1565.88|1565.38|1565.88|1565.38|1565.98|1565.48|1565.88|1565.38|0
1767364920000|2026-01-02 14:42:00|1565.93|1565.43|1565.88|1565.38|1565.93|1565.43|1565.88|1565.38|0
1767364930000|2026-01-02 14:42:10|1565.83|1565.33|1565.38|1564.88|1565.83|1565.33|1565.38|1564.88|0
1767364940000|2026-01-02 14:42:20|1565.33|1564.83|1565.28|1564.78|1565.33|1564.83|1565.28|1564.78|0
1767364950000|2026-01-02 14:42:30|1565.23|1564.73|1565.18|1564.68|1565.23|1564.73|1565.18|1564.68|0
1767364960000|2026-01-02 14:42:40|1565.08|1564.58|1565.08|1564.58|1565.08|1564.58|1565.08|1564.58|0
1767364970000|2026-01-02 14:42:50|1565.18|1564.68|1565.48|1564.98|1565.48|1564.98|1565.18|1564.68|0
1767364980000|2026-01-02 14:43:00|1565.58|1565.08|1565.58|1565.08|1565.58|1565.08|1565.58|1565.08|0
1767365000000|2026-01-02 14:43:20|1565.63|1565.13|1565.68|1565.18|1565.78|1565.28|1565.63|1565.13|0
1767365020000|2026-01-02 14:43:40|1565.63|1565.13|1565.58|1565.08|1565.63|1565.13|1565.58|1565.08|0
1767365030000|2026-01-02 14:43:50|1565.53|1565.03|1565.38|1564.88|1565.53|1565.03|1565.38|1564.88|0
1767365040000|2026-01-02 14:44:00|1565.33|1564.83|1565.38|1564.88|1565.38|1564.88|1565.28|1564.78|0
1767365060000|2026-01-02 14:44:20|1565.28|1564.78|1565.28|1564.78|1565.38|1564.88|1565.28|1564.78|0
1767365070000|2026-01-02 14:44:30|1565.33|1564.83|1565.28|1564.78|1565.38|1564.88|1565.28|1564.78|0
1767365090000|2026-01-02 14:44:50|1565.33|1564.83|1565.18|1564.68|1565.38|1564.88|1565.18|1564.68|0
1767365100000|2026-01-02 14:45:00|1565.23|1564.73|1565.28|1564.78|1565.28|1564.78|1565.23|1564.73|0
1767365110000|2026-01-02 14:45:10|1565.33|1564.83|1565.38|1564.88|1565.38|1564.88|1565.33|1564.83|0
1767365120000|2026-01-02 14:45:20|1565.33|1564.83|1565.28|1564.78|1565.33|1564.83|1565.28|1564.78|0
1767365130000|2026-01-02 14:45:30|1565.23|1564.73|1565.28|1564.78|1565.28|1564.78|1565.18|1564.68|0
1767365140000|2026-01-02 14:45:40|1564.98|1564.48|1565.03|1564.53|1565.08|1564.58|1564.98|1564.48|0
1767365150000|2026-01-02 14:45:50|1564.98|1564.48|1565.28|1564.78|1565.28|1564.78|1564.98|1564.48|0
1767365160000|2026-01-02 14:46:00|1565.08|1564.58|1565.08|1564.58|1565.18|1564.68|1565.08|1564.58|0
1767365170000|2026-01-02 14:46:10|1565.18|1564.68|1565.43|1564.93|1565.48|1564.98|1565.18|1564.68|0
1767365180000|2026-01-02 14:46:20|1565.38|1564.88|1565.38|1564.88|1565.48|1564.98|1565.38|1564.88|0
1767365190000|2026-01-02 14:46:30|1565.28|1564.78|1565.18|1564.68|1565.28|1564.78|1565.18|1564.68|0
1767365210000|2026-01-02 14:46:50|1565.13|1564.63|1565.08|1564.58|1565.13|1564.63|1565.08|1564.58|0
1767365220000|2026-01-02 14:47:00|1565.03|1564.53|1564.98|1564.48|1565.08|1564.58|1564.98|1564.48|0
1767365230000|2026-01-02 14:47:10|1564.93|1564.43|1564.88|1564.38|1564.93|1564.43|1564.78|1564.28|0
1767365240000|2026-01-02 14:47:20|1564.78|1564.28|1564.78|1564.28|1564.78|1564.28|1564.78|1564.28|0
1767365250000|2026-01-02 14:47:30|1564.83|1564.33|1564.88|1564.38|1564.88|1564.38|1564.83|1564.33|0
1767365260000|2026-01-02 14:47:40|1564.83|1564.33|1564.68|1564.18|1564.83|1564.33|1564.68|1564.18|0
1767365280000|2026-01-02 14:48:00|1564.73|1564.23|1564.88|1564.38|1564.88|1564.38|1564.73|1564.23|0
1767365290000|2026-01-02 14:48:10|1564.83|1564.33|1565.08|1564.58|1565.08|1564.58|1564.78|1564.28|0
1767365300000|2026-01-02 14:48:20|1565.03|1564.53|1565.03|1564.53|1565.08|1564.58|1565.03|1564.53|0
1767365310000|2026-01-02 14:48:30|1564.68|1564.18|1564.48|1563.98|1564.68|1564.18|1564.48|1563.98|0
1767365320000|2026-01-02 14:48:40|1564.53|1564.03|1564.48|1563.98|1564.68|1564.18|1564.48|1563.98|0
1767365330000|2026-01-02 14:48:50|1564.53|1564.03|1564.48|1563.98|1564.58|1564.08|1564.48|1563.98|0
1767365340000|2026-01-02 14:49:00|1564.38|1563.88|1564.48|1563.98|1564.48|1563.98|1564.38|1563.88|0
1767365350000|2026-01-02 14:49:10|1564.58|1564.08|1564.88|1564.38|1564.88|1564.38|1564.58|1564.08|0
1767365360000|2026-01-02 14:49:20|1564.93|1564.43|1565.28|1564.78|1565.28|1564.78|1564.93|1564.43|0
1767365370000|2026-01-02 14:49:30|1565.23|1564.73|1565.28|1564.78|1565.28|1564.78|1565.18|1564.68|0
1767365380000|2026-01-02 14:49:40|1565.18|1564.68|1565.28|1564.78|1565.28|1564.78|1565.18|1564.68|0
1767365400000|2026-01-02 14:50:00|1565.32|1564.82|1565.22|1564.72|1565.32|1564.82|1565.22|1564.72|0
1767365410000|2026-01-02 14:50:10|1565.12|1564.62|1565.12|1564.62|1565.17|1564.67|1565.12|1564.62|0
1767365420000|2026-01-02 14:50:20|1565.07|1564.57|1565.07|1564.57|1565.12|1564.62|1565.07|1564.57|0
1767365430000|2026-01-02 14:50:30|1565.02|1564.52|1565.32|1564.82|1565.32|1564.82|1565.02|1564.52|0
1767365450000|2026-01-02 14:50:50|1565.27|1564.77|1565.22|1564.72|1565.32|1564.82|1565.12|1564.62|0
1767365460000|2026-01-02 14:51:00|1565.17|1564.67|1565.12|1564.62|1565.17|1564.67|1565.12|1564.62|0
1767365470000|2026-01-02 14:51:10|1565.17|1564.67|1565.32|1564.82|1565.32|1564.82|1565.17|1564.67|0
1767365490000|2026-01-02 14:51:30|1565.22|1564.72|1565.32|1564.82|1565.32|1564.82|1565.22|1564.72|0
1767365500000|2026-01-02 14:51:40|1565.27|1564.77|1565.22|1564.72|1565.27|1564.77|1565.12|1564.62|0
1767365510000|2026-01-02 14:51:50|1565.12|1564.62|1565.12|1564.62|1565.12|1564.62|1565.12|1564.62|0
1767365520000|2026-01-02 14:52:00|1565.17|1564.67|1565.22|1564.72|1565.22|1564.72|1565.17|1564.67|0
1767365540000|2026-01-02 14:52:20|1565.42|1564.92|1565.32|1564.82|1565.42|1564.92|1565.32|1564.82|0
1767365570000|2026-01-02 14:52:50|1565.42|1564.92|1565.52|1565.02|1565.52|1565.02|1565.42|1564.92|0
1767365600000|2026-01-02 14:53:20|1565.47|1564.97|1565.52|1565.02|1565.52|1565.02|1565.42|1564.92|0
1767365610000|2026-01-02 14:53:30|1565.42|1564.92|1565.32|1564.82|1565.42|1564.92|1565.32|1564.82|0
1767365620000|2026-01-02 14:53:40|1565.27|1564.77|1565.32|1564.82|1565.32|1564.82|1565.27|1564.77|0
1767365630000|2026-01-02 14:53:50|1565.22|1564.72|1565.27|1564.77|1565.32|1564.82|1565.22|1564.72|0
1767365640000|2026-01-02 14:54:00|1565.32|1564.82|1565.32|1564.82|1565.32|1564.82|1565.32|1564.82|0
1767365650000|2026-01-02 14:54:10|1565.27|1564.77|1565.22|1564.72|1565.32|1564.82|1565.22|1564.72|0
1767365660000|2026-01-02 14:54:20|1565.12|1564.62|1565.02|1564.52|1565.12|1564.62|1565.02|1564.52|0
1767365670000|2026-01-02 14:54:30|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|0
1767365680000|2026-01-02 14:54:40|1564.87|1564.37|1564.92|1564.42|1564.92|1564.42|1564.82|1564.32|0
1767365700000|2026-01-02 14:55:00|1564.87|1564.37|1564.82|1564.32|1564.87|1564.37|1564.82|1564.32|0
1767365720000|2026-01-02 14:55:20|1564.87|1564.37|1564.92|1564.42|1564.92|1564.42|1564.87|1564.37|0
1767365730000|2026-01-02 14:55:30|1564.87|1564.37|1564.92|1564.42|1564.92|1564.42|1564.82|1564.32|0
1767365750000|2026-01-02 14:55:50|1564.97|1564.47|1564.92|1564.42|1564.97|1564.47|1564.92|1564.42|0
1767365760000|2026-01-02 14:56:00|1564.87|1564.37|1564.82|1564.32|1564.87|1564.37|1564.72|1564.22|0
1767365770000|2026-01-02 14:56:10|1564.72|1564.22|1564.67|1564.17|1564.72|1564.22|1564.67|1564.17|0
1767365780000|2026-01-02 14:56:20|1564.72|1564.22|1564.62|1564.12|1564.72|1564.22|1564.62|1564.12|0
1767365790000|2026-01-02 14:56:30|1564.67|1564.17|1564.72|1564.22|1564.72|1564.22|1564.62|1564.12|0
1767365800000|2026-01-02 14:56:40|1564.67|1564.17|1564.62|1564.12|1564.67|1564.17|1564.62|1564.12|0
1767365820000|2026-01-02 14:57:00|1564.67|1564.17|1564.62|1564.12|1564.72|1564.22|1564.57|1564.07|0
1767365830000|2026-01-02 14:57:10|1564.52|1564.02|1564.52|1564.02|1564.52|1564.02|1564.52|1564.02|0
1767365840000|2026-01-02 14:57:20|1564.57|1564.07|1564.72|1564.22|1564.72|1564.22|1564.57|1564.07|0
1767365850000|2026-01-02 14:57:30|1564.67|1564.17|1564.62|1564.12|1564.72|1564.22|1564.62|1564.12|0
1767365860000|2026-01-02 14:57:40|1564.67|1564.17|1564.52|1564.02|1564.77|1564.27|1564.52|1564.02|0
1767365870000|2026-01-02 14:57:50|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.57|1564.07|0
1767365880000|2026-01-02 14:58:00|1564.67|1564.17|1564.62|1564.12|1564.72|1564.22|1564.62|1564.12|0
1767365890000|2026-01-02 14:58:10|1564.57|1564.07|1564.42|1563.92|1564.57|1564.07|1564.42|1563.92|0
1767365920000|2026-01-02 14:58:40|1564.52|1564.02|1564.52|1564.02|1564.52|1564.02|1564.42|1563.92|0
1767365930000|2026-01-02 14:58:50|1564.47|1563.97|1564.42|1563.92|1564.47|1563.97|1564.42|1563.92|0
1767365940000|2026-01-02 14:59:00|1564.47|1563.97|1564.42|1563.92|1564.52|1564.02|1564.42|1563.92|0
1767365950000|2026-01-02 14:59:10|1564.32|1563.82|1564.32|1563.82|1564.32|1563.82|1564.32|1563.82|0
1767365960000|2026-01-02 14:59:20|1564.42|1563.92|1564.42|1563.92|1564.42|1563.92|1564.42|1563.92|0
1767365980000|2026-01-02 14:59:40|1564.37|1563.87|1564.22|1563.72|1564.37|1563.87|1564.22|1563.72|0
1767365990000|2026-01-02 14:59:50|1564.17|1563.67|1564.17|1563.67|1564.17|1563.67|1564.17|1563.67|0
1767366000000|2026-01-02 15:00:00|1564.18|1563.68|1563.98|1563.48|1564.18|1563.68|1563.83|1563.33|0
1767366010000|2026-01-02 15:00:10|1563.93|1563.43|1563.63|1563.13|1563.93|1563.43|1563.63|1563.13|0
1767366020000|2026-01-02 15:00:20|1563.68|1563.18|1563.73|1563.23|1563.73|1563.23|1563.68|1563.18|0
1767366030000|2026-01-02 15:00:30|1563.78|1563.28|1563.83|1563.33|1563.83|1563.33|1563.78|1563.28|0
1767366040000|2026-01-02 15:00:40|1563.93|1563.43|1563.83|1563.33|1563.93|1563.43|1563.83|1563.33|0
1767366050000|2026-01-02 15:00:50|1563.88|1563.38|1563.73|1563.23|1563.93|1563.43|1563.73|1563.23|0
1767366060000|2026-01-02 15:01:00|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|0
1767366070000|2026-01-02 15:01:10|1564.03|1563.53|1563.83|1563.33|1564.03|1563.53|1563.83|1563.33|0
1767366080000|2026-01-02 15:01:20|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|1563.88|1563.38|0
1767366090000|2026-01-02 15:01:30|1563.88|1563.38|1563.83|1563.33|1563.93|1563.43|1563.83|1563.33|0
1767366110000|2026-01-02 15:01:50|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|1563.93|1563.43|0
1767366120000|2026-01-02 15:02:00|1563.83|1563.33|1563.83|1563.33|1563.83|1563.33|1563.73|1563.23|0
1767366130000|2026-01-02 15:02:10|1563.78|1563.28|1563.83|1563.33|1563.83|1563.33|1563.73|1563.23|0
1767366140000|2026-01-02 15:02:20|1563.88|1563.38|1563.93|1563.43|1563.93|1563.43|1563.88|1563.38|0
1767366150000|2026-01-02 15:02:30|1563.98|1563.48|1564.03|1563.53|1564.13|1563.63|1563.98|1563.48|0
1767366160000|2026-01-02 15:02:40|1564.13|1563.63|1564.13|1563.63|1564.18|1563.68|1564.13|1563.63|0
1767366190000|2026-01-02 15:03:10|1564.18|1563.68|1564.13|1563.63|1564.18|1563.68|1564.13|1563.63|0
1767366200000|2026-01-02 15:03:20|1564.03|1563.53|1563.93|1563.43|1564.03|1563.53|1563.93|1563.43|0
1767366210000|2026-01-02 15:03:30|1563.98|1563.48|1563.93|1563.43|1564.03|1563.53|1563.93|1563.43|0
1767366220000|2026-01-02 15:03:40|1563.98|1563.48|1563.93|1563.43|1563.98|1563.48|1563.93|1563.43|0
1767366230000|2026-01-02 15:03:50|1564.03|1563.53|1564.13|1563.63|1564.23|1563.73|1564.03|1563.53|0
1767366240000|2026-01-02 15:04:00|1564.18|1563.68|1564.23|1563.73|1564.23|1563.73|1564.18|1563.68|0
1767366250000|2026-01-02 15:04:10|1564.28|1563.78|1564.23|1563.73|1564.33|1563.83|1564.23|1563.73|0
1767366260000|2026-01-02 15:04:20|1564.43|1563.93|1564.53|1564.03|1564.53|1564.03|1564.33|1563.83|0
1767366270000|2026-01-02 15:04:30|1564.48|1563.98|1564.33|1563.83|1564.48|1563.98|1564.33|1563.83|0
1767366280000|2026-01-02 15:04:40|1564.38|1563.88|1564.33|1563.83|1564.43|1563.93|1564.33|1563.83|0
1767366290000|2026-01-02 15:04:50|1564.38|1563.88|1564.33|1563.83|1564.43|1563.93|1564.33|1563.83|0
1767366300000|2026-01-02 15:05:00|1564.28|1563.78|1564.23|1563.73|1564.28|1563.78|1564.23|1563.73|0
1767366310000|2026-01-02 15:05:10|1564.03|1563.53|1563.93|1563.43|1564.03|1563.53|1563.93|1563.43|0
1767366320000|2026-01-02 15:05:20|1563.88|1563.38|1563.68|1563.18|1563.88|1563.38|1563.68|1563.18|0
1767366330000|2026-01-02 15:05:30|1563.73|1563.23|1563.73|1563.23|1563.73|1563.23|1563.68|1563.18|0
1767366340000|2026-01-02 15:05:40|1563.78|1563.28|1563.83|1563.33|1563.93|1563.43|1563.78|1563.28|0
1767366350000|2026-01-02 15:05:50|1563.88|1563.38|1564.38|1563.88|1564.38|1563.88|1563.88|1563.38|0
1767366360000|2026-01-02 15:06:00|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1767366370000|2026-01-02 15:06:10|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.33|1563.83|0
1767366380000|2026-01-02 15:06:20|1564.38|1563.88|1564.23|1563.73|1564.43|1563.93|1564.23|1563.73|0
1767366400000|2026-01-02 15:06:40|1564.18|1563.68|1564.28|1563.78|1564.28|1563.78|1564.18|1563.68|0
1767366410000|2026-01-02 15:06:50|1564.33|1563.83|1564.28|1563.78|1564.33|1563.83|1564.23|1563.73|0
1767366420000|2026-01-02 15:07:00|1564.33|1563.83|1564.33|1563.83|1564.33|1563.83|1564.33|1563.83|0
1767366430000|2026-01-02 15:07:10|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|0
1767366440000|2026-01-02 15:07:20|1564.23|1563.73|1564.33|1563.83|1564.33|1563.83|1564.23|1563.73|0
1767366450000|2026-01-02 15:07:30|1564.28|1563.78|1564.13|1563.63|1564.33|1563.83|1564.13|1563.63|0
1767366460000|2026-01-02 15:07:40|1564.18|1563.68|1564.18|1563.68|1564.23|1563.73|1564.13|1563.63|0
1767366470000|2026-01-02 15:07:50|1564.23|1563.73|1564.23|1563.73|1564.23|1563.73|1564.13|1563.63|0
1767366480000|2026-01-02 15:08:00|1564.18|1563.68|1564.23|1563.73|1564.33|1563.83|1564.13|1563.63|0
1767366490000|2026-01-02 15:08:10|1564.33|1563.83|1564.63|1564.13|1564.63|1564.13|1564.33|1563.83|0
1767366500000|2026-01-02 15:08:20|1564.58|1564.08|1564.53|1564.03|1564.58|1564.08|1564.53|1564.03|0
1767366510000|2026-01-02 15:08:30|1564.13|1563.63|1564.43|1563.93|1564.53|1564.03|1564.13|1563.63|1
1767366520000|2026-01-02 15:08:40|1564.48|1563.98|1564.33|1563.83|1564.53|1564.03|1564.33|1563.83|0
1767366530000|2026-01-02 15:08:50|1564.28|1563.78|1564.23|1563.73|1564.33|1563.83|1564.23|1563.73|0
1767366550000|2026-01-02 15:09:10|1564.13|1563.63|1564.13|1563.63|1564.63|1564.13|1564.13|1563.63|12
1767366560000|2026-01-02 15:09:20|1564.23|1563.73|1564.33|1563.83|1564.33|1563.83|1564.23|1563.73|0
1767366570000|2026-01-02 15:09:30|1564.38|1563.88|1564.18|1563.68|1564.43|1563.93|1564.18|1563.68|0
1767366580000|2026-01-02 15:09:40|1564.13|1563.63|1563.93|1563.43|1564.23|1563.73|1563.93|1563.43|0
1767366590000|2026-01-02 15:09:50|1563.98|1563.48|1564.03|1563.53|1564.03|1563.53|1563.93|1563.43|0
1767366600000|2026-01-02 15:10:00|1564.02|1563.52|1564.22|1563.72|1564.22|1563.72|1564.02|1563.52|0
1767366610000|2026-01-02 15:10:10|1564.17|1563.67|1564.22|1563.72|1564.22|1563.72|1564.02|1563.52|0
1767366620000|2026-01-02 15:10:20|1564.27|1563.77|1564.22|1563.72|1564.32|1563.82|1564.22|1563.72|0
1767366630000|2026-01-02 15:10:30|1564.27|1563.77|1564.42|1563.92|1564.42|1563.92|1564.27|1563.77|0
1767366640000|2026-01-02 15:10:40|1564.37|1563.87|1564.42|1563.92|1564.42|1563.92|1564.32|1563.82|0
1767366650000|2026-01-02 15:10:50|1564.37|1563.87|1564.22|1563.72|1564.37|1563.87|1564.22|1563.72|0
1767366660000|2026-01-02 15:11:00|1564.27|1563.77|1564.22|1563.72|1564.32|1563.82|1564.22|1563.72|0
1767366670000|2026-01-02 15:11:10|1564.17|1563.67|1564.12|1563.62|1564.22|1563.72|1564.12|1563.62|0
1767366690000|2026-01-02 15:11:30|1564.22|1563.72|1564.22|1563.72|1564.22|1563.72|1564.12|1563.62|0
1767366710000|2026-01-02 15:11:50|1564.27|1563.77|1564.52|1564.02|1564.52|1564.02|1564.27|1563.77|0
1767366720000|2026-01-02 15:12:00|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.52|1564.02|0
1767366730000|2026-01-02 15:12:10|1564.57|1564.07|1564.52|1564.02|1564.62|1564.12|1564.52|1564.02|0
1767366740000|2026-01-02 15:12:20|1564.57|1564.07|1564.52|1564.02|1564.57|1564.07|1564.52|1564.02|0
1767366750000|2026-01-02 15:12:30|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.57|1564.07|0
1767366760000|2026-01-02 15:12:40|1564.67|1564.17|1564.52|1564.02|1564.72|1564.22|1564.52|1564.02|0
1767366770000|2026-01-02 15:12:50|1564.57|1564.07|1564.52|1564.02|1564.62|1564.12|1564.52|1564.02|0
1767366780000|2026-01-02 15:13:00|1564.42|1563.92|1564.22|1563.72|1564.42|1563.92|1564.12|1563.62|0
1767366790000|2026-01-02 15:13:10|1564.32|1563.82|1564.32|1563.82|1564.42|1563.92|1564.32|1563.82|2
1767366800000|2026-01-02 15:13:20|1564.47|1563.97|1564.27|1563.77|1564.47|1563.97|1564.27|1563.77|0
1767366810000|2026-01-02 15:13:30|1564.32|1563.82|1564.37|1563.87|1564.37|1563.87|1564.22|1563.72|0
1767366820000|2026-01-02 15:13:40|1564.42|1563.92|1564.47|1563.97|1564.47|1563.97|1564.42|1563.92|7
1767366830000|2026-01-02 15:13:50|1564.52|1564.02|1564.57|1564.07|1564.57|1564.07|1564.47|1563.97|0
1767366840000|2026-01-02 15:14:00|1564.52|1564.02|1564.52|1564.02|1564.62|1564.12|1564.47|1563.97|0
1767366850000|2026-01-02 15:14:10|1564.47|1563.97|1564.42|1563.92|1564.52|1564.02|1564.42|1563.92|0
1767366860000|2026-01-02 15:14:20|1564.37|1563.87|1564.37|1563.87|1564.42|1563.92|1564.37|1563.87|0
1767366870000|2026-01-02 15:14:30|1564.27|1563.77|1564.22|1563.72|1564.27|1563.77|1564.22|1563.72|0
1767366880000|2026-01-02 15:14:40|1564.27|1563.77|1564.12|1563.62|1564.27|1563.77|1564.12|1563.62|0
1767366890000|2026-01-02 15:14:50|1564.17|1563.67|1564.12|1563.62|1564.22|1563.72|1564.12|1563.62|0
1767366910000|2026-01-02 15:15:10|1564.17|1563.67|1564.22|1563.72|1564.22|1563.72|1564.17|1563.67|7
1767366920000|2026-01-02 15:15:20|1564.27|1563.77|1564.22|1563.72|1564.32|1563.82|1564.22|1563.72|0
1767366940000|2026-01-02 15:15:40|1564.27|1563.77|1564.27|1563.77|1564.32|1563.82|1564.27|1563.77|0
1767366950000|2026-01-02 15:15:50|1564.32|1563.82|1564.37|1563.87|1564.42|1563.92|1564.32|1563.82|0
1767366960000|2026-01-02 15:16:00|1564.32|1563.82|1564.37|1563.87|1564.37|1563.87|1564.17|1563.67|1
1767366970000|2026-01-02 15:16:10|1564.32|1563.82|1564.42|1563.92|1564.42|1563.92|1564.32|1563.82|0
1767366980000|2026-01-02 15:16:20|1564.47|1563.97|1564.47|1563.97|1564.47|1563.97|1564.47|1563.97|0
1767366990000|2026-01-02 15:16:30|1564.52|1564.02|1564.77|1564.27|1564.82|1564.32|1564.47|1563.97|0
1767367000000|2026-01-02 15:16:40|1564.67|1564.17|1564.62|1564.12|1564.67|1564.17|1564.62|1564.12|0
1767367010000|2026-01-02 15:16:50|1564.57|1564.07|1564.52|1564.02|1564.62|1564.12|1564.52|1564.02|0
1767367020000|2026-01-02 15:17:00|1564.57|1564.07|1564.57|1564.07|1564.57|1564.07|1564.52|1564.02|0
1767367030000|2026-01-02 15:17:10|1564.62|1564.12|1564.82|1564.32|1564.82|1564.32|1564.62|1564.12|0
1767367040000|2026-01-02 15:17:20|1564.67|1564.17|1564.67|1564.17|1564.72|1564.22|1564.52|1564.02|0
1767367050000|2026-01-02 15:17:30|1564.62|1564.12|1564.67|1564.17|1564.72|1564.22|1564.62|1564.12|0
1767367060000|2026-01-02 15:17:40|1564.62|1564.12|1564.62|1564.12|1564.67|1564.17|1564.42|1563.92|0
1767367070000|2026-01-02 15:17:50|1564.67|1564.17|1564.62|1564.12|1564.72|1564.22|1564.62|1564.12|0
1767367080000|2026-01-02 15:18:00|1564.67|1564.17|1564.72|1564.22|1564.82|1564.32|1564.67|1564.17|0
1767367090000|2026-01-02 15:18:10|1564.82|1564.32|1564.82|1564.32|1564.87|1564.37|1564.82|1564.32|0
1767367100000|2026-01-02 15:18:20|1564.92|1564.42|1565.02|1564.52|1565.02|1564.52|1564.92|1564.42|0
1767367110000|2026-01-02 15:18:30|1565.12|1564.62|1565.17|1564.67|1565.27|1564.77|1565.12|1564.62|0
1767367120000|2026-01-02 15:18:40|1565.22|1564.72|1565.32|1564.82|1565.97|1565.47|1565.22|1564.72|0
1767367130000|2026-01-02 15:18:50|1565.37|1564.87|1565.82|1565.32|1565.92|1565.42|1565.37|1564.87|0
1767367140000|2026-01-02 15:19:00|1565.77|1565.27|1565.92|1565.42|1565.97|1565.47|1565.77|1565.27|0
1767367150000|2026-01-02 15:19:10|1565.87|1565.37|1565.82|1565.32|1565.87|1565.37|1565.77|1565.27|0
1767367160000|2026-01-02 15:19:20|1565.77|1565.27|1565.57|1565.07|1565.82|1565.32|1565.57|1565.07|2
1767367170000|2026-01-02 15:19:30|1565.62|1565.12|1565.52|1565.02|1565.67|1565.17|1565.52|1565.02|0
1767367180000|2026-01-02 15:19:40|1565.57|1565.07|1565.72|1565.22|1565.72|1565.22|1565.57|1565.07|0
1767367190000|2026-01-02 15:19:50|1565.67|1565.17|1565.72|1565.22|1565.72|1565.22|1565.62|1565.12|0
1767600640000|2026-01-05 08:10:40|1570.85|1570.35|1570.65|1570.15|1570.85|1570.35|1570.15|1569.65|0
1767600650000|2026-01-05 08:10:50|1570.75|1570.25|1571.4|1570.9|1571.4|1570.9|1570.7|1570.2|0
1767600660000|2026-01-05 08:11:00|1571.35|1570.85|1571.15|1570.65|1571.45|1570.95|1570.55|1570.05|3
1767600670000|2026-01-05 08:11:10|1571.1|1570.6|1571|1570.5|1571.1|1570.6|1570.8|1570.3|0
1767600680000|2026-01-05 08:11:20|1571.05|1570.55|1571.85|1571.35|1571.85|1571.35|1571.05|1570.55|0
1767600690000|2026-01-05 08:11:30|1571.8|1571.3|1571.9|1571.4|1571.9|1571.4|1571.65|1571.15|0
1767600700000|2026-01-05 08:11:40|1571.95|1571.45|1571.85|1571.35|1572.2|1571.7|1571.85|1571.35|0
1767600710000|2026-01-05 08:11:50|1571.9|1571.4|1571.2|1570.7|1571.95|1571.45|1571.15|1570.65|0
1767600720000|2026-01-05 08:12:00|1571.15|1570.65|1571.25|1570.75|1571.3|1570.8|1571.15|1570.65|0
1767600730000|2026-01-05 08:12:10|1571.3|1570.8|1571.25|1570.75|1571.45|1570.95|1571.25|1570.75|0
1767600740000|2026-01-05 08:12:20|1571.3|1570.8|1571.4|1570.9|1571.4|1570.9|1571.3|1570.8|0
1767600750000|2026-01-05 08:12:30|1571.45|1570.95|1571.55|1571.05|1571.55|1571.05|1571.45|1570.95|0
1767600760000|2026-01-05 08:12:40|1571.45|1570.95|1571.85|1571.35|1571.9|1571.4|1571.45|1570.95|0
1767600770000|2026-01-05 08:12:50|1571.9|1571.4|1572.15|1571.65|1572.15|1571.65|1571.85|1571.35|0
1767600780000|2026-01-05 08:13:00|1572.2|1571.7|1572.35|1571.85|1572.4|1571.9|1572.2|1571.7|0
1767600790000|2026-01-05 08:13:10|1572.25|1571.75|1572.4|1571.9|1572.4|1571.9|1572.1|1571.6|0
1767600800000|2026-01-05 08:13:20|1572.35|1571.85|1572.3|1571.8|1572.4|1571.9|1572.25|1571.75|0
1767600810000|2026-01-05 08:13:30|1572.25|1571.75|1572.75|1572.25|1572.75|1572.25|1572.25|1571.75|0
1767600820000|2026-01-05 08:13:40|1572.85|1572.35|1572.85|1572.35|1572.95|1572.45|1572.85|1572.35|0
1767600830000|2026-01-05 08:13:50|1572.8|1572.3|1572.35|1571.85|1572.8|1572.3|1572.3|1571.8|0
1767600840000|2026-01-05 08:14:00|1572.3|1571.8|1572.2|1571.7|1572.35|1571.85|1571.65|1571.15|4
1767600850000|2026-01-05 08:14:10|1572.15|1571.65|1571.85|1571.35|1572.15|1571.65|1571.35|1570.85|3
1767600860000|2026-01-05 08:14:20|1571.9|1571.4|1572.05|1571.55|1572.05|1571.55|1571.75|1571.25|0
1767600870000|2026-01-05 08:14:30|1572.1|1571.6|1572.55|1572.05|1572.6|1572.1|1572.1|1571.6|0
1767600880000|2026-01-05 08:14:40|1572.6|1572.1|1572.4|1571.9|1572.6|1572.1|1572.4|1571.9|0
1767600890000|2026-01-05 08:14:50|1572.45|1571.95|1572|1571.5|1572.5|1572|1571.95|1571.45|0
1767600900000|2026-01-05 08:15:00|1571.95|1571.45|1571.75|1571.25|1572.05|1571.55|1571.65|1571.15|0
1767600910000|2026-01-05 08:15:10|1571.85|1571.35|1571.55|1571.05|1571.85|1571.35|1571.55|1571.05|0
1767600920000|2026-01-05 08:15:20|1571.6|1571.1|1571.45|1570.95|1571.65|1571.15|1571.45|1570.95|0
1767600930000|2026-01-05 08:15:30|1571.4|1570.9|1571.4|1570.9|1571.45|1570.95|1571.35|1570.85|0
1767600940000|2026-01-05 08:15:40|1571.45|1570.95|1571.55|1571.05|1571.55|1571.05|1571.45|1570.95|0
1767600950000|2026-01-05 08:15:50|1571.6|1571.1|1571.55|1571.05|1571.65|1571.15|1571.55|1571.05|0
1767600960000|2026-01-05 08:16:00|1571.5|1571|1571.25|1570.75|1571.55|1571.05|1571.25|1570.75|0
1767600970000|2026-01-05 08:16:10|1571.05|1570.55|1571.05|1570.55|1571.15|1570.65|1570.95|1570.45|0
1767600980000|2026-01-05 08:16:20|1571.1|1570.6|1571.05|1570.55|1571.15|1570.65|1571.05|1570.55|0
1767600990000|2026-01-05 08:16:30|1571|1570.5|1569.65|1569.15|1571|1570.5|1569.35|1568.85|5
1767601000000|2026-01-05 08:16:40|1569.7|1569.2|1569.85|1569.35|1569.85|1569.35|1569.7|1569.2|0
1767601010000|2026-01-05 08:16:50|1569.8|1569.3|1569.85|1569.35|1569.9|1569.4|1569.8|1569.3|0
1767601020000|2026-01-05 08:17:00|1569.95|1569.45|1569.8|1569.3|1570.05|1569.55|1569.75|1569.25|0
1767601030000|2026-01-05 08:17:10|1569.75|1569.25|1569.55|1569.05|1569.85|1569.35|1569.55|1569.05|0
1767601040000|2026-01-05 08:17:20|1569.5|1569|1569.05|1568.55|1569.5|1569|1569.05|1568.55|0
1767601050000|2026-01-05 08:17:30|1569.1|1568.6|1568.95|1568.45|1569.15|1568.65|1568.85|1568.35|0
1767601060000|2026-01-05 08:17:40|1569|1568.5|1569.25|1568.75|1569.3|1568.8|1568.95|1568.45|0
1767601070000|2026-01-05 08:17:50|1569.45|1568.95|1569.55|1569.05|1569.55|1569.05|1569.45|1568.95|0
1767601080000|2026-01-05 08:18:00|1569.65|1569.15|1569.45|1568.95|1569.85|1569.35|1569.45|1568.95|0
1767601090000|2026-01-05 08:18:10|1569.5|1569|1569.25|1568.75|1569.5|1569|1569.25|1568.75|0
1767601100000|2026-01-05 08:18:20|1569.3|1568.8|1569.35|1568.85|1569.4|1568.9|1569.3|1568.8|0
1767601110000|2026-01-05 08:18:30|1569.25|1568.75|1569.3|1568.8|1569.35|1568.85|1569.25|1568.75|0
1767601120000|2026-01-05 08:18:40|1569.25|1568.75|1569.45|1568.95|1569.45|1568.95|1569.25|1568.75|0
1767601130000|2026-01-05 08:18:50|1569.4|1568.9|1569.25|1568.75|1569.4|1568.9|1569.15|1568.65|0
1767601140000|2026-01-05 08:19:00|1569.3|1568.8|1569.65|1569.15|1569.65|1569.15|1569.3|1568.8|0
1767601150000|2026-01-05 08:19:10|1569.6|1569.1|1569.65|1569.15|1569.65|1569.15|1569.55|1569.05|0
1767601160000|2026-01-05 08:19:20|1569.7|1569.2|1569.75|1569.25|1569.75|1569.25|1569.7|1569.2|0
1767601170000|2026-01-05 08:19:30|1569.65|1569.15|1569.7|1569.2|1569.75|1569.25|1569.65|1569.15|0
1767601180000|2026-01-05 08:19:40|1569.65|1569.15|1569.05|1568.55|1569.65|1569.15|1568.95|1568.45|0
1767601190000|2026-01-05 08:19:50|1568.95|1568.45|1568.45|1567.95|1568.95|1568.45|1568.45|1567.95|0
1767601200000|2026-01-05 08:20:00|1568.66|1568.16|1568.56|1568.06|1568.66|1568.16|1568.36|1567.86|0
1767601210000|2026-01-05 08:20:10|1568.46|1567.96|1568.71|1568.21|1568.76|1568.26|1568.46|1567.96|0
1767601220000|2026-01-05 08:20:20|1568.76|1568.26|1569.06|1568.56|1569.16|1568.66|1568.76|1568.26|0
1767601230000|2026-01-05 08:20:30|1569.01|1568.51|1569.16|1568.66|1569.16|1568.66|1568.96|1568.46|0
1767601240000|2026-01-05 08:20:40|1569.06|1568.56|1569.06|1568.56|1569.06|1568.56|1569.06|1568.56|0
1767601250000|2026-01-05 08:20:50|1569.11|1568.61|1569.16|1568.66|1569.16|1568.66|1569.06|1568.56|0
1767601260000|2026-01-05 08:21:00|1569.21|1568.71|1569.36|1568.86|1569.46|1568.96|1569.21|1568.71|0
1767601270000|2026-01-05 08:21:10|1569.41|1568.91|1569.56|1569.06|1569.76|1569.26|1569.41|1568.91|0
1767601280000|2026-01-05 08:21:20|1569.61|1569.11|1569.46|1568.96|1569.66|1569.16|1569.46|1568.96|0
1767601290000|2026-01-05 08:21:30|1569.51|1569.01|1569.41|1568.91|1569.56|1569.06|1569.36|1568.86|0
1767601300000|2026-01-05 08:21:40|1569.56|1569.06|1569.36|1568.86|1569.56|1569.06|1569.36|1568.86|0
1767601310000|2026-01-05 08:21:50|1569.46|1568.96|1569.36|1568.86|1569.46|1568.96|1569.36|1568.86|0
1767601320000|2026-01-05 08:22:00|1569.41|1568.91|1569.46|1568.96|1569.46|1568.96|1569.36|1568.86|0
1767601330000|2026-01-05 08:22:10|1569.56|1569.06|1569.56|1569.06|1569.56|1569.06|1569.46|1568.96|0
1767601340000|2026-01-05 08:22:20|1569.46|1568.96|1569.56|1569.06|1569.56|1569.06|1569.46|1568.96|0
1767601350000|2026-01-05 08:22:30|1569.51|1569.01|1569.46|1568.96|1569.56|1569.06|1569.46|1568.96|0
1767601360000|2026-01-05 08:22:40|1569.36|1568.86|1569.06|1568.56|1569.36|1568.86|1568.96|1568.46|0
1767601370000|2026-01-05 08:22:50|1568.96|1568.46|1568.76|1568.26|1569.06|1568.56|1568.76|1568.26|0
1767601380000|2026-01-05 08:23:00|1568.66|1568.16|1568.36|1567.86|1568.76|1568.26|1568.31|1567.81|0
1767601390000|2026-01-05 08:23:10|1568.41|1567.91|1567.76|1567.26|1568.46|1567.96|1567.56|1567.06|0
1767601400000|2026-01-05 08:23:20|1567.71|1567.21|1567.66|1567.16|1567.76|1567.26|1567.66|1567.16|0
1767601410000|2026-01-05 08:23:30|1567.71|1567.21|1567.56|1567.06|1567.71|1567.21|1567.56|1567.06|0
1767601420000|2026-01-05 08:23:40|1567.51|1567.01|1567.21|1566.71|1567.51|1567.01|1567.21|1566.71|0
1767601430000|2026-01-05 08:23:50|1567.06|1566.56|1566.86|1566.36|1567.06|1566.56|1566.86|1566.36|0
1767601440000|2026-01-05 08:24:00|1566.81|1566.31|1566.76|1566.26|1566.81|1566.31|1566.46|1565.96|0
1767601450000|2026-01-05 08:24:10|1566.86|1566.36|1566.96|1566.46|1566.96|1566.46|1566.76|1566.26|0
1767601460000|2026-01-05 08:24:20|1567.01|1566.51|1567.06|1566.56|1567.06|1566.56|1567.01|1566.51|0
1767601470000|2026-01-05 08:24:30|1567.16|1566.66|1567.16|1566.66|1567.26|1566.76|1567.16|1566.66|0
1767601480000|2026-01-05 08:24:40|1567.21|1566.71|1567.01|1566.51|1567.26|1566.76|1566.96|1566.46|0
1767601490000|2026-01-05 08:24:50|1566.96|1566.46|1566.66|1566.16|1566.96|1566.46|1566.61|1566.11|0
1767601500000|2026-01-05 08:25:00|1566.61|1566.11|1566.66|1566.16|1566.66|1566.16|1566.46|1565.96|0
1767601510000|2026-01-05 08:25:10|1566.61|1566.11|1566.36|1565.86|1566.61|1566.11|1566.36|1565.86|0
1767601520000|2026-01-05 08:25:20|1566.31|1565.81|1566.06|1565.56|1566.31|1565.81|1566.06|1565.56|0
1767601530000|2026-01-05 08:25:30|1566.01|1565.51|1565.46|1564.96|1566.01|1565.51|1565.46|1564.96|0
1767601540000|2026-01-05 08:25:40|1565.36|1564.86|1565.46|1564.96|1565.46|1564.96|1565.36|1564.86|0
1767601550000|2026-01-05 08:25:50|1565.41|1564.91|1565.56|1565.06|1565.56|1565.06|1565.36|1564.86|0
1767601560000|2026-01-05 08:26:00|1565.61|1565.11|1565.66|1565.16|1565.71|1565.21|1565.61|1565.11|0
1767601570000|2026-01-05 08:26:10|1565.71|1565.21|1565.36|1564.86|1565.71|1565.21|1565.36|1564.86|0
1767601580000|2026-01-05 08:26:20|1565.26|1564.76|1565.36|1564.86|1565.36|1564.86|1565.26|1564.76|0
1767601590000|2026-01-05 08:26:30|1565.31|1564.81|1565.36|1564.86|1565.46|1564.96|1565.26|1564.76|0
1767601600000|2026-01-05 08:26:40|1565.41|1564.91|1565.36|1564.86|1565.41|1564.91|1565.36|1564.86|0
1767601610000|2026-01-05 08:26:50|1565.41|1564.91|1565.76|1565.26|1565.76|1565.26|1565.41|1564.91|0
1767601620000|2026-01-05 08:27:00|1565.71|1565.21|1565.86|1565.36|1565.86|1565.36|1565.71|1565.21|0
1767601630000|2026-01-05 08:27:10|1565.81|1565.31|1565.66|1565.16|1565.86|1565.36|1565.66|1565.16|0
1767601640000|2026-01-05 08:27:20|1565.61|1565.11|1565.56|1565.06|1565.66|1565.16|1565.56|1565.06|0
1767601650000|2026-01-05 08:27:30|1565.51|1565.01|1565.46|1564.96|1565.56|1565.06|1565.46|1564.96|0
1767601660000|2026-01-05 08:27:40|1565.51|1565.01|1565.76|1565.26|1565.76|1565.26|1565.46|1564.96|0
1767601670000|2026-01-05 08:27:50|1565.71|1565.21|1565.86|1565.36|1565.96|1565.46|1565.66|1565.16|0
1767601680000|2026-01-05 08:28:00|1565.91|1565.41|1565.76|1565.26|1565.96|1565.46|1565.76|1565.26|0
1767601690000|2026-01-05 08:28:10|1565.66|1565.16|1565.66|1565.16|1565.66|1565.16|1565.66|1565.16|0
1767601700000|2026-01-05 08:28:20|1565.56|1565.06|1565.56|1565.06|1565.56|1565.06|1565.46|1564.96|0
1767601710000|2026-01-05 08:28:30|1565.61|1565.11|1565.56|1565.06|1565.61|1565.11|1565.46|1564.96|0
1767601720000|2026-01-05 08:28:40|1565.61|1565.11|1565.81|1565.31|1565.81|1565.31|1565.61|1565.11|0
1767601730000|2026-01-05 08:28:50|1565.86|1565.36|1565.86|1565.36|1565.96|1565.46|1565.86|1565.36|0
1767601740000|2026-01-05 08:29:00|1565.91|1565.41|1566.06|1565.56|1566.16|1565.66|1565.91|1565.41|0
1767601750000|2026-01-05 08:29:10|1566.01|1565.51|1565.76|1565.26|1566.06|1565.56|1565.76|1565.26|0
1767601760000|2026-01-05 08:29:20|1565.66|1565.16|1565.76|1565.26|1565.81|1565.31|1565.66|1565.16|0
1767601770000|2026-01-05 08:29:30|1565.71|1565.21|1565.66|1565.16|1565.91|1565.41|1565.66|1565.16|0
1767601780000|2026-01-05 08:29:40|1565.61|1565.11|1565.31|1564.81|1565.76|1565.26|1565.26|1564.76|0
1767601790000|2026-01-05 08:29:50|1565.36|1564.86|1565.46|1564.96|1565.56|1565.06|1565.36|1564.86|0
1767601800000|2026-01-05 08:30:00|1565.78|1565.28|1566.08|1565.58|1566.08|1565.58|1565.53|1565.03|0
1767601810000|2026-01-05 08:30:10|1566.13|1565.63|1566.18|1565.68|1566.38|1565.88|1566.13|1565.63|0
1767601820000|2026-01-05 08:30:20|1566.23|1565.73|1566.08|1565.58|1566.28|1565.78|1566.08|1565.58|0
1767601830000|2026-01-05 08:30:30|1566.03|1565.53|1566.48|1565.98|1566.48|1565.98|1565.98|1565.48|0
1767601840000|2026-01-05 08:30:40|1566.43|1565.93|1566.18|1565.68|1566.43|1565.93|1566.18|1565.68|0
1767601850000|2026-01-05 08:30:50|1566.23|1565.73|1566.08|1565.58|1566.28|1565.78|1566.03|1565.53|0
1767601860000|2026-01-05 08:31:00|1566.03|1565.53|1566.18|1565.68|1566.18|1565.68|1565.98|1565.48|0
1767601870000|2026-01-05 08:31:10|1566.13|1565.63|1566.18|1565.68|1566.18|1565.68|1566.08|1565.58|0
1767601880000|2026-01-05 08:31:20|1566.38|1565.88|1566.28|1565.78|1566.38|1565.88|1566.28|1565.78|0
1767601890000|2026-01-05 08:31:30|1566.33|1565.83|1566.28|1565.78|1566.38|1565.88|1566.28|1565.78|0
1767601900000|2026-01-05 08:31:40|1566.23|1565.73|1566.08|1565.58|1566.23|1565.73|1566.08|1565.58|0
1767601910000|2026-01-05 08:31:50|1566.13|1565.63|1566.28|1565.78|1566.28|1565.78|1566.08|1565.58|0
1767601920000|2026-01-05 08:32:00|1566.23|1565.73|1566.28|1565.78|1566.28|1565.78|1566.18|1565.68|0
1767601930000|2026-01-05 08:32:10|1566.23|1565.73|1565.98|1565.48|1566.23|1565.73|1565.98|1565.48|0
1767601940000|2026-01-05 08:32:20|1565.93|1565.43|1565.58|1565.08|1565.93|1565.43|1565.58|1565.08|0
1767601950000|2026-01-05 08:32:30|1565.48|1564.98|1565.33|1564.83|1565.58|1565.08|1565.33|1564.83|0
1767601960000|2026-01-05 08:32:40|1565.18|1564.68|1565.28|1564.78|1565.28|1564.78|1565.08|1564.58|0
1767601970000|2026-01-05 08:32:50|1565.38|1564.88|1565.38|1564.88|1565.38|1564.88|1565.28|1564.78|0
1767601980000|2026-01-05 08:33:00|1565.33|1564.83|1565.28|1564.78|1565.48|1564.98|1565.28|1564.78|0
1767601990000|2026-01-05 08:33:10|1565.38|1564.88|1565.28|1564.78|1565.38|1564.88|1565.23|1564.73|0
1767602000000|2026-01-05 08:33:20|1565.33|1564.83|1565.48|1564.98|1565.48|1564.98|1565.28|1564.78|0
1767602010000|2026-01-05 08:33:30|1565.43|1564.93|1564.98|1564.48|1565.43|1564.93|1564.98|1564.48|0
1767602020000|2026-01-05 08:33:40|1565.03|1564.53|1564.93|1564.43|1565.03|1564.53|1564.93|1564.43|0
1767602030000|2026-01-05 08:33:50|1564.88|1564.38|1564.98|1564.48|1564.98|1564.48|1564.88|1564.38|0
1767602040000|2026-01-05 08:34:00|1565.03|1564.53|1565.03|1564.53|1565.03|1564.53|1565.03|1564.53|0
1767602050000|2026-01-05 08:34:10|1564.98|1564.48|1564.83|1564.33|1564.98|1564.48|1564.78|1564.28|0
1767602060000|2026-01-05 08:34:20|1564.78|1564.28|1564.78|1564.28|1564.78|1564.28|1564.78|1564.28|0
1767602070000|2026-01-05 08:34:30|1564.73|1564.23|1564.93|1564.43|1565.08|1564.58|1564.73|1564.23|10
1767602080000|2026-01-05 08:34:40|1564.98|1564.48|1564.88|1564.38|1564.98|1564.48|1564.88|1564.38|0
1767602090000|2026-01-05 08:34:50|1564.83|1564.33|1564.83|1564.33|1564.83|1564.33|1564.78|1564.28|0
1767602100000|2026-01-05 08:35:00|1564.78|1564.28|1564.73|1564.23|1564.83|1564.33|1564.73|1564.23|0
1767602110000|2026-01-05 08:35:10|1564.88|1564.38|1564.38|1563.88|1564.88|1564.38|1564.38|1563.88|3
1767602120000|2026-01-05 08:35:20|1564.33|1563.83|1564.08|1563.58|1564.38|1563.88|1564.08|1563.58|0
1767602130000|2026-01-05 08:35:30|1564.13|1563.63|1564.18|1563.68|1564.18|1563.68|1564.03|1563.53|0
1767602140000|2026-01-05 08:35:40|1564.13|1563.63|1564.03|1563.53|1564.13|1563.63|1564.03|1563.53|0
1767602150000|2026-01-05 08:35:50|1564.13|1563.63|1564.08|1563.58|1564.13|1563.63|1564.08|1563.58|0
1767602160000|2026-01-05 08:36:00|1563.98|1563.48|1564.03|1563.53|1564.08|1563.58|1563.98|1563.48|0
1767602170000|2026-01-05 08:36:10|1564.08|1563.58|1563.98|1563.48|1564.08|1563.58|1563.98|1563.48|0
1767602180000|2026-01-05 08:36:20|1563.93|1563.43|1563.83|1563.33|1563.98|1563.48|1563.83|1563.33|0
1767602200000|2026-01-05 08:36:40|1563.88|1563.38|1564.13|1563.63|1564.13|1563.63|1563.83|1563.33|10
1767602210000|2026-01-05 08:36:50|1564.18|1563.68|1564.18|1563.68|1564.18|1563.68|1564.18|1563.68|0
1767602220000|2026-01-05 08:37:00|1564.13|1563.63|1564.03|1563.53|1564.13|1563.63|1564.03|1563.53|0
1767602230000|2026-01-05 08:37:10|1564.08|1563.58|1564.13|1563.63|1564.13|1563.63|1564.08|1563.58|0
1767602240000|2026-01-05 08:37:20|1564.08|1563.58|1564.23|1563.73|1564.23|1563.73|1564.08|1563.58|0
1767602250000|2026-01-05 08:37:30|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|0
1767602260000|2026-01-05 08:37:40|1564.23|1563.73|1564.48|1563.98|1564.48|1563.98|1564.23|1563.73|0
1767602270000|2026-01-05 08:37:50|1564.53|1564.03|1564.33|1563.83|1564.58|1564.08|1564.28|1563.78|0
1767602280000|2026-01-05 08:38:00|1564.38|1563.88|1564.38|1563.88|1564.43|1563.93|1564.33|1563.83|0
1767602290000|2026-01-05 08:38:10|1564.28|1563.78|1564.33|1563.83|1564.38|1563.88|1564.28|1563.78|0
1767602300000|2026-01-05 08:38:20|1564.38|1563.88|1564.48|1563.98|1564.58|1564.08|1564.38|1563.88|1
1767602310000|2026-01-05 08:38:30|1564.43|1563.93|1564.38|1563.88|1564.43|1563.93|1564.33|1563.83|0
1767602320000|2026-01-05 08:38:40|1564.33|1563.83|1564.18|1563.68|1564.33|1563.83|1564.18|1563.68|0
1767602330000|2026-01-05 08:38:50|1564.23|1563.73|1564.18|1563.68|1564.23|1563.73|1564.18|1563.68|0
1767602340000|2026-01-05 08:39:00|1564.13|1563.63|1564.18|1563.68|1564.18|1563.68|1564.08|1563.58|0
1767602350000|2026-01-05 08:39:10|1564.13|1563.63|1564.08|1563.58|1564.13|1563.63|1564.08|1563.58|0
1767602360000|2026-01-05 08:39:20|1564.03|1563.53|1564.08|1563.58|1564.08|1563.58|1564.03|1563.53|0
1767602370000|2026-01-05 08:39:30|1564.03|1563.53|1564.08|1563.58|1564.08|1563.58|1564.03|1563.53|0
1767602380000|2026-01-05 08:39:40|1564.18|1563.68|1564.18|1563.68|1564.23|1563.73|1564.18|1563.68|0
1767602390000|2026-01-05 08:39:50|1564.13|1563.63|1564.13|1563.63|1564.18|1563.68|1564.13|1563.63|0
1767602400000|2026-01-05 08:40:00|1563.9|1563.4|1563.95|1563.45|1564|1563.5|1563.9|1563.4|0
1767602410000|2026-01-05 08:40:10|1563.8|1563.3|1563.45|1562.95|1563.85|1563.35|1563.45|1562.95|1
1767602420000|2026-01-05 08:40:20|1563.4|1562.9|1563.45|1562.95|1563.55|1563.05|1563.4|1562.9|0
1767602430000|2026-01-05 08:40:30|1563.5|1563|1563.45|1562.95|1563.55|1563.05|1563.45|1562.95|0
1767602440000|2026-01-05 08:40:40|1563.5|1563|1563.75|1563.25|1563.75|1563.25|1563.5|1563|0
1767602450000|2026-01-05 08:40:50|1563.65|1563.15|1563.85|1563.35|1563.85|1563.35|1563.65|1563.15|0
1767602460000|2026-01-05 08:41:00|1563.8|1563.3|1563.85|1563.35|1563.85|1563.35|1563.65|1563.15|0
1767602470000|2026-01-05 08:41:10|1563.55|1563.05|1563.55|1563.05|1563.55|1563.05|1563.55|1563.05|0
1767602490000|2026-01-05 08:41:30|1563.75|1563.25|1563.8|1563.3|1563.9|1563.4|1563.75|1563.25|0
1767602500000|2026-01-05 08:41:40|1563.75|1563.25|1563.7|1563.2|1563.75|1563.25|1563.7|1563.2|0
1767602510000|2026-01-05 08:41:50|1563.65|1563.15|1563.25|1562.75|1563.7|1563.2|1563.25|1562.75|13
1767602520000|2026-01-05 08:42:00|1563.2|1562.7|1563.25|1562.75|1563.25|1562.75|1563.15|1562.65|0
1767602530000|2026-01-05 08:42:10|1563.2|1562.7|1562.95|1562.45|1563.2|1562.7|1562.95|1562.45|0
1767602540000|2026-01-05 08:42:20|1563|1562.5|1562.85|1562.35|1563.15|1562.65|1562.85|1562.35|0
1767602550000|2026-01-05 08:42:30|1562.95|1562.45|1562.75|1562.25|1562.95|1562.45|1562.75|1562.25|0
1767602560000|2026-01-05 08:42:40|1562.85|1562.35|1563.05|1562.55|1563.05|1562.55|1562.85|1562.35|0
1767602570000|2026-01-05 08:42:50|1563|1562.5|1562.9|1562.4|1563|1562.5|1562.9|1562.4|0
1767602580000|2026-01-05 08:43:00|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|1562.9|1562.4|0
1767602590000|2026-01-05 08:43:10|1563|1562.5|1563|1562.5|1563.05|1562.55|1562.95|1562.45|0
1767602600000|2026-01-05 08:43:20|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|0
1767602610000|2026-01-05 08:43:30|1562.85|1562.35|1562.7|1562.2|1562.85|1562.35|1562.7|1562.2|0
1767602620000|2026-01-05 08:43:40|1562.75|1562.25|1562.25|1561.75|1562.75|1562.25|1562.25|1561.75|13
1767602630000|2026-01-05 08:43:50|1562.2|1561.7|1562.05|1561.55|1562.2|1561.7|1562.05|1561.55|0
1767602640000|2026-01-05 08:44:00|1561.95|1561.45|1562.05|1561.55|1562.05|1561.55|1561.95|1561.45|0
1767602650000|2026-01-05 08:44:10|1562|1561.5|1561.95|1561.45|1562.05|1561.55|1561.95|1561.45|0
1767602660000|2026-01-05 08:44:20|1561.9|1561.4|1561.6|1561.1|1561.9|1561.4|1561.6|1561.1|0
1767602670000|2026-01-05 08:44:30|1561.65|1561.15|1561.65|1561.15|1561.65|1561.15|1561.6|1561.1|0
1767602680000|2026-01-05 08:44:40|1561.6|1561.1|1561.6|1561.1|1561.6|1561.1|1561.6|1561.1|0
1767602690000|2026-01-05 08:44:50|1561.65|1561.15|1561.95|1561.45|1561.95|1561.45|1561.65|1561.15|0
1767602700000|2026-01-05 08:45:00|1562|1561.5|1561.95|1561.45|1562.05|1561.55|1561.95|1561.45|0
1767602710000|2026-01-05 08:45:10|1562|1561.5|1561.95|1561.45|1562.05|1561.55|1561.95|1561.45|0
1767602720000|2026-01-05 08:45:20|1562.05|1561.55|1562.35|1561.85|1562.45|1561.95|1562.05|1561.55|0
1767602730000|2026-01-05 08:45:30|1562.05|1561.55|1562|1561.5|1562.15|1561.65|1562|1561.5|0
1767602740000|2026-01-05 08:45:40|1561.95|1561.45|1561.95|1561.45|1562|1561.5|1561.9|1561.4|0
1767602750000|2026-01-05 08:45:50|1561.9|1561.4|1561.9|1561.4|1561.95|1561.45|1561.85|1561.35|5
1767602760000|2026-01-05 08:46:00|1561.95|1561.45|1561.95|1561.45|1561.95|1561.45|1561.95|1561.45|0
1767602770000|2026-01-05 08:46:10|1561.9|1561.4|1561.9|1561.4|1561.9|1561.4|1561.9|1561.4|0
1767602780000|2026-01-05 08:46:20|1561.85|1561.35|1561.9|1561.4|1561.95|1561.45|1561.85|1561.35|0
1767602790000|2026-01-05 08:46:30|1561.85|1561.35|1561.85|1561.35|1561.85|1561.35|1561.85|1561.35|0
1767602800000|2026-01-05 08:46:40|1561.9|1561.4|1561.95|1561.45|1561.95|1561.45|1561.85|1561.35|0
1767602810000|2026-01-05 08:46:50|1561.9|1561.4|1561.95|1561.45|1561.95|1561.45|1561.9|1561.4|0
1767602820000|2026-01-05 08:47:00|1562|1561.5|1561.95|1561.45|1562|1561.5|1561.95|1561.45|0
1767602840000|2026-01-05 08:47:20|1562|1561.5|1562|1561.5|1562|1561.5|1562|1561.5|0
1767602850000|2026-01-05 08:47:30|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.95|1561.45|0
1767602860000|2026-01-05 08:47:40|1561.95|1561.45|1561.9|1561.4|1561.95|1561.45|1561.9|1561.4|0
1767602880000|2026-01-05 08:48:00|1561.95|1561.45|1561.95|1561.45|1561.95|1561.45|1561.9|1561.4|0
1767602890000|2026-01-05 08:48:10|1561.9|1561.4|1561.9|1561.4|1561.95|1561.45|1561.9|1561.4|0
1767602900000|2026-01-05 08:48:20|1561.95|1561.45|1561.9|1561.4|1561.95|1561.45|1561.9|1561.4|0
1767602910000|2026-01-05 08:48:30|1561.95|1561.45|1562.1|1561.6|1562.1|1561.6|1561.9|1561.4|0
1767602920000|2026-01-05 08:48:40|1562.05|1561.55|1561.75|1561.25|1562.05|1561.55|1561.65|1561.15|5
1767602930000|2026-01-05 08:48:50|1561.7|1561.2|1561.25|1560.75|1561.7|1561.2|1561.25|1560.75|0
1767602940000|2026-01-05 08:49:00|1561.2|1560.7|1561.05|1560.55|1561.2|1560.7|1561.05|1560.55|0
1767602950000|2026-01-05 08:49:10|1561.15|1560.65|1561.35|1560.85|1561.35|1560.85|1561.15|1560.65|0
1767602960000|2026-01-05 08:49:20|1561.4|1560.9|1561.45|1560.95|1561.45|1560.95|1561.35|1560.85|0
1767602970000|2026-01-05 08:49:30|1561.4|1560.9|1561.45|1560.95|1561.45|1560.95|1561.35|1560.85|0
1767602990000|2026-01-05 08:49:50|1561.4|1560.9|1561.45|1560.95|1561.45|1560.95|1561.4|1560.9|0
1767603000000|2026-01-05 08:50:00|1561.39|1560.89|1561.59|1561.09|1561.59|1561.09|1561.39|1560.89|0
1767603010000|2026-01-05 08:50:10|1561.64|1561.14|1561.94|1561.44|1561.99|1561.49|1561.64|1561.14|0
1767603020000|2026-01-05 08:50:20|1561.89|1561.39|1562.29|1561.79|1562.29|1561.79|1561.89|1561.39|0
1767603030000|2026-01-05 08:50:30|1562.39|1561.89|1562.44|1561.94|1562.54|1562.04|1562.34|1561.84|0
1767603040000|2026-01-05 08:50:40|1562.49|1561.99|1562.04|1561.54|1562.49|1561.99|1562.04|1561.54|0
1767603050000|2026-01-05 08:50:50|1561.99|1561.49|1561.89|1561.39|1561.99|1561.49|1561.89|1561.39|0
1767603060000|2026-01-05 08:51:00|1561.94|1561.44|1561.89|1561.39|1561.94|1561.44|1561.89|1561.39|0
1767603070000|2026-01-05 08:51:10|1561.84|1561.34|1561.99|1561.49|1561.99|1561.49|1561.84|1561.34|0
1767603080000|2026-01-05 08:51:20|1562.04|1561.54|1562.04|1561.54|1562.04|1561.54|1562.04|1561.54|0
1767603090000|2026-01-05 08:51:30|1561.99|1561.49|1561.99|1561.49|1561.99|1561.49|1561.99|1561.49|0
1767603100000|2026-01-05 08:51:40|1562.04|1561.54|1562.09|1561.59|1562.09|1561.59|1562.04|1561.54|0
1767603110000|2026-01-05 08:51:50|1562.14|1561.64|1562.14|1561.64|1562.14|1561.64|1562.09|1561.59|0
1767603130000|2026-01-05 08:52:10|1562.19|1561.69|1562.09|1561.59|1562.19|1561.69|1562.09|1561.59|0
1767603140000|2026-01-05 08:52:20|1562.04|1561.54|1561.99|1561.49|1562.04|1561.54|1561.99|1561.49|0
1767603150000|2026-01-05 08:52:30|1562.04|1561.54|1562.04|1561.54|1562.04|1561.54|1562.04|1561.54|0
1767603160000|2026-01-05 08:52:40|1561.99|1561.49|1561.99|1561.49|1562.04|1561.54|1561.99|1561.49|0
1767603170000|2026-01-05 08:52:50|1562.14|1561.64|1561.99|1561.49|1562.14|1561.64|1561.99|1561.49|0
1767603180000|2026-01-05 08:53:00|1562.04|1561.54|1561.99|1561.49|1562.04|1561.54|1561.94|1561.44|0
1767603190000|2026-01-05 08:53:10|1562.04|1561.54|1561.99|1561.49|1562.04|1561.54|1561.99|1561.49|0
1767603200000|2026-01-05 08:53:20|1562.04|1561.54|1562.14|1561.64|1562.19|1561.69|1562.04|1561.54|0
1767603210000|2026-01-05 08:53:30|1562.09|1561.59|1562.14|1561.64|1562.14|1561.64|1562.09|1561.59|0
1767603240000|2026-01-05 08:54:00|1562.09|1561.59|1562.09|1561.59|1562.14|1561.64|1562.09|1561.59|0
1767603250000|2026-01-05 08:54:10|1562.04|1561.54|1561.49|1560.99|1562.04|1561.54|1561.49|1560.99|3
1767603260000|2026-01-05 08:54:20|1561.44|1560.94|1561.39|1560.89|1561.44|1560.94|1561.39|1560.89|0
1767603270000|2026-01-05 08:54:30|1561.49|1560.99|1561.39|1560.89|1561.49|1560.99|1561.39|1560.89|0
1767603280000|2026-01-05 08:54:40|1561.34|1560.84|1561.29|1560.79|1561.34|1560.84|1561.29|1560.79|0
1767603290000|2026-01-05 08:54:50|1561.34|1560.84|1561.19|1560.69|1561.39|1560.89|1561.19|1560.69|0
1767603300000|2026-01-05 08:55:00|1561.14|1560.64|1560.89|1560.39|1561.19|1560.69|1560.89|1560.39|0
1767603310000|2026-01-05 08:55:10|1560.84|1560.34|1560.84|1560.34|1560.89|1560.39|1560.79|1560.29|0
1767603320000|2026-01-05 08:55:20|1560.79|1560.29|1560.99|1560.49|1560.99|1560.49|1560.79|1560.29|0
1767603330000|2026-01-05 08:55:30|1561.04|1560.54|1560.99|1560.49|1561.09|1560.59|1560.99|1560.49|0
1767603340000|2026-01-05 08:55:40|1560.94|1560.44|1561.24|1560.74|1561.24|1560.74|1560.69|1560.19|0
1767603350000|2026-01-05 08:55:50|1561.19|1560.69|1560.99|1560.49|1561.19|1560.69|1560.99|1560.49|0
1767603360000|2026-01-05 08:56:00|1560.94|1560.44|1560.99|1560.49|1560.99|1560.49|1560.89|1560.39|0
1767603370000|2026-01-05 08:56:10|1560.94|1560.44|1560.84|1560.34|1560.94|1560.44|1560.79|1560.29|0
1767603380000|2026-01-05 08:56:20|1560.79|1560.29|1560.79|1560.29|1560.84|1560.34|1560.79|1560.29|0
1767603390000|2026-01-05 08:56:30|1560.74|1560.24|1560.89|1560.39|1560.89|1560.39|1560.74|1560.24|0
1767603400000|2026-01-05 08:56:40|1560.94|1560.44|1560.79|1560.29|1561.09|1560.59|1560.79|1560.29|0
1767603410000|2026-01-05 08:56:50|1560.84|1560.34|1560.99|1560.49|1561.04|1560.54|1560.84|1560.34|0
1767603420000|2026-01-05 08:57:00|1560.89|1560.39|1560.99|1560.49|1560.99|1560.49|1560.84|1560.34|0
1767603430000|2026-01-05 08:57:10|1560.94|1560.44|1560.99|1560.49|1560.99|1560.49|1560.89|1560.39|0
1767603440000|2026-01-05 08:57:20|1561.09|1560.59|1561.19|1560.69|1561.19|1560.69|1561.09|1560.59|0
1767603450000|2026-01-05 08:57:30|1561.24|1560.74|1561.59|1561.09|1561.59|1561.09|1561.24|1560.74|0
1767603460000|2026-01-05 08:57:40|1561.54|1561.04|1561.44|1560.94|1561.54|1561.04|1561.39|1560.89|0
1767603470000|2026-01-05 08:57:50|1561.49|1560.99|1561.39|1560.89|1561.49|1560.99|1561.34|1560.84|0
1767603480000|2026-01-05 08:58:00|1561.34|1560.84|1561.19|1560.69|1561.39|1560.89|1561.09|1560.59|0
1767603490000|2026-01-05 08:58:10|1561.24|1560.74|1561.39|1560.89|1561.44|1560.94|1561.24|1560.74|0
1767603500000|2026-01-05 08:58:20|1561.44|1560.94|1561.49|1560.99|1561.49|1560.99|1561.39|1560.89|0
1767603510000|2026-01-05 08:58:30|1561.44|1560.94|1561.44|1560.94|1561.49|1560.99|1561.39|1560.89|0
1767603520000|2026-01-05 08:58:40|1561.49|1560.99|1561.44|1560.94|1561.69|1561.19|1561.39|1560.89|0
1767603530000|2026-01-05 08:58:50|1561.39|1560.89|1561.49|1560.99|1561.49|1560.99|1561.39|1560.89|0
1767603540000|2026-01-05 08:59:00|1561.54|1561.04|1561.49|1560.99|1561.59|1561.09|1561.49|1560.99|0
1767603550000|2026-01-05 08:59:10|1561.54|1561.04|1561.69|1561.19|1561.69|1561.19|1561.54|1561.04|0
1767603560000|2026-01-05 08:59:20|1561.74|1561.24|1561.79|1561.29|1561.79|1561.29|1561.74|1561.24|0
1767603570000|2026-01-05 08:59:30|1561.74|1561.24|1561.79|1561.29|1561.79|1561.29|1561.74|1561.24|0
1767603580000|2026-01-05 08:59:40|1561.74|1561.24|1561.64|1561.14|1561.74|1561.24|1561.59|1561.09|0
1767603590000|2026-01-05 08:59:50|1561.59|1561.09|1561.49|1560.99|1561.59|1561.09|1561.49|1560.99|0
1767603600000|2026-01-05 09:00:00|1561.35|1560.85|1561.35|1560.85|1561.55|1561.05|1561.35|1560.85|0
1767603610000|2026-01-05 09:00:10|1561.25|1560.75|1561.25|1560.75|1561.35|1560.85|1561.25|1560.75|0
1767603620000|2026-01-05 09:00:20|1561.3|1560.8|1561.35|1560.85|1561.35|1560.85|1561.25|1560.75|0
1767603630000|2026-01-05 09:00:30|1561.3|1560.8|1561.2|1560.7|1561.35|1560.85|1561.15|1560.65|0
1767603640000|2026-01-05 09:00:40|1561.25|1560.75|1561.15|1560.65|1561.25|1560.75|1561.05|1560.55|0
1767603650000|2026-01-05 09:00:50|1561.25|1560.75|1561.25|1560.75|1561.25|1560.75|1561.15|1560.65|0
1767603660000|2026-01-05 09:01:00|1561.3|1560.8|1561.15|1560.65|1561.3|1560.8|1561.15|1560.65|0
1767603670000|2026-01-05 09:01:10|1561.1|1560.6|1561.35|1560.85|1561.35|1560.85|1561.1|1560.6|0
1767603680000|2026-01-05 09:01:20|1561.4|1560.9|1561.45|1560.95|1561.45|1560.95|1561.4|1560.9|0
1767603690000|2026-01-05 09:01:30|1561.55|1561.05|1561.55|1561.05|1561.55|1561.05|1561.55|1561.05|0
1767603700000|2026-01-05 09:01:40|1561.6|1561.1|1562.05|1561.55|1562.05|1561.55|1561.6|1561.1|0
1767603710000|2026-01-05 09:01:50|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|0
1767603720000|2026-01-05 09:02:00|1562.2|1561.7|1562.35|1561.85|1562.35|1561.85|1562.2|1561.7|0
1767603730000|2026-01-05 09:02:10|1562.4|1561.9|1562.25|1561.75|1562.45|1561.95|1562.15|1561.65|0
1767603740000|2026-01-05 09:02:20|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|0
1767603750000|2026-01-05 09:02:30|1562.25|1561.75|1561.95|1561.45|1562.25|1561.75|1561.95|1561.45|0
1767603760000|2026-01-05 09:02:40|1562|1561.5|1561.85|1561.35|1562.05|1561.55|1561.85|1561.35|0
1767603770000|2026-01-05 09:02:50|1561.9|1561.4|1562.05|1561.55|1562.05|1561.55|1561.9|1561.4|0
1767603780000|2026-01-05 09:03:00|1562|1561.5|1562.05|1561.55|1562.05|1561.55|1561.95|1561.45|0
1767603790000|2026-01-05 09:03:10|1561.95|1561.45|1562.05|1561.55|1562.05|1561.55|1561.95|1561.45|0
1767603800000|2026-01-05 09:03:20|1562.1|1561.6|1562.15|1561.65|1562.15|1561.65|1562.05|1561.55|0
1767603810000|2026-01-05 09:03:30|1562.25|1561.75|1562.6|1562.1|1562.65|1562.15|1562.25|1561.75|4
1767603820000|2026-01-05 09:03:40|1562.65|1562.15|1562.85|1562.35|1562.85|1562.35|1562.55|1562.05|0
1767603830000|2026-01-05 09:03:50|1562.8|1562.3|1562.75|1562.25|1562.85|1562.35|1562.75|1562.25|0
1767603840000|2026-01-05 09:04:00|1562.7|1562.2|1562.75|1562.25|1562.75|1562.25|1562.65|1562.15|0
1767603850000|2026-01-05 09:04:10|1562.85|1562.35|1563.05|1562.55|1563.15|1562.65|1562.85|1562.35|3
1767603860000|2026-01-05 09:04:20|1563|1562.5|1563.05|1562.55|1563.15|1562.65|1562.95|1562.45|4
1767603870000|2026-01-05 09:04:30|1563.1|1562.6|1563.05|1562.55|1563.15|1562.65|1563.05|1562.55|0
1767603890000|2026-01-05 09:04:50|1563|1562.5|1562.95|1562.45|1563.1|1562.6|1562.95|1562.45|3
1767603900000|2026-01-05 09:05:00|1562.9|1562.4|1562.85|1562.35|1562.95|1562.45|1562.75|1562.25|0
1767603910000|2026-01-05 09:05:10|1562.9|1562.4|1562.85|1562.35|1562.95|1562.45|1562.85|1562.35|0
1767603920000|2026-01-05 09:05:20|1562.9|1562.4|1562.95|1562.45|1562.95|1562.45|1562.9|1562.4|0
1767603930000|2026-01-05 09:05:30|1563|1562.5|1562.95|1562.45|1563.05|1562.55|1562.9|1562.4|0
1767603940000|2026-01-05 09:05:40|1563|1562.5|1563|1562.5|1563|1562.5|1563|1562.5|0
1767603950000|2026-01-05 09:05:50|1563.05|1562.55|1563.1|1562.6|1563.1|1562.6|1562.95|1562.45|0
1767603960000|2026-01-05 09:06:00|1563.15|1562.65|1563.2|1562.7|1563.25|1562.75|1563.15|1562.65|0
1767603970000|2026-01-05 09:06:10|1563.25|1562.75|1563.05|1562.55|1563.25|1562.75|1562.95|1562.45|0
1767603980000|2026-01-05 09:06:20|1563|1562.5|1562.85|1562.35|1563|1562.5|1562.65|1562.15|0
1767603990000|2026-01-05 09:06:30|1562.8|1562.3|1562.55|1562.05|1562.8|1562.3|1562.55|1562.05|0
1767604000000|2026-01-05 09:06:40|1562.5|1562|1562.45|1561.95|1562.5|1562|1562.45|1561.95|0
1767604010000|2026-01-05 09:06:50|1562.5|1562|1562.45|1561.95|1562.55|1562.05|1562.4|1561.9|0
1767604020000|2026-01-05 09:07:00|1562.5|1562|1562.55|1562.05|1562.55|1562.05|1562.5|1562|0
1767604030000|2026-01-05 09:07:10|1562.45|1561.95|1562.35|1561.85|1562.45|1561.95|1562.35|1561.85|0
1767604050000|2026-01-05 09:07:30|1562.25|1561.75|1561.95|1561.45|1562.25|1561.75|1561.95|1561.45|0
1767604060000|2026-01-05 09:07:40|1562|1561.5|1561.85|1561.35|1562|1561.5|1561.75|1561.25|0
1767604070000|2026-01-05 09:07:50|1561.75|1561.25|1561.65|1561.15|1561.85|1561.35|1561.65|1561.15|0
1767604080000|2026-01-05 09:08:00|1561.75|1561.25|1561.15|1560.65|1561.75|1561.25|1561.15|1560.65|0
1767604090000|2026-01-05 09:08:10|1560.95|1560.45|1560.65|1560.15|1560.95|1560.45|1560.65|1560.15|0
1767604100000|2026-01-05 09:08:20|1560.6|1560.1|1560.65|1560.15|1560.65|1560.15|1560.55|1560.05|0
1767604110000|2026-01-05 09:08:30|1560.75|1560.25|1560.55|1560.05|1560.75|1560.25|1560.45|1559.95|0
1767604120000|2026-01-05 09:08:40|1560.45|1559.95|1560.55|1560.05|1560.55|1560.05|1560.45|1559.95|0
1767604140000|2026-01-05 09:09:00|1560.45|1559.95|1560.45|1559.95|1560.45|1559.95|1560.4|1559.9|0
1767604150000|2026-01-05 09:09:10|1560.5|1560|1560.65|1560.15|1560.65|1560.15|1560.5|1560|0
1767604160000|2026-01-05 09:09:20|1560.55|1560.05|1560.55|1560.05|1560.55|1560.05|1560.55|1560.05|0
1767604170000|2026-01-05 09:09:30|1560.5|1560|1560.35|1559.85|1560.5|1560|1560.35|1559.85|0
1767604180000|2026-01-05 09:09:40|1560.4|1559.9|1560.45|1559.95|1560.45|1559.95|1560.35|1559.85|0
1767604190000|2026-01-05 09:09:50|1560.5|1560|1560.55|1560.05|1560.65|1560.15|1560.5|1560|0
1767604200000|2026-01-05 09:10:00|1560.5|1560|1560.8|1560.3|1560.8|1560.3|1560.5|1560|0
1767604210000|2026-01-05 09:10:10|1560.75|1560.25|1560.9|1560.4|1560.9|1560.4|1560.7|1560.2|0
1767604220000|2026-01-05 09:10:20|1560.85|1560.35|1560.9|1560.4|1560.9|1560.4|1560.8|1560.3|0
1767604240000|2026-01-05 09:10:40|1560.95|1560.45|1561.2|1560.7|1561.2|1560.7|1560.95|1560.45|0
1767604250000|2026-01-05 09:10:50|1561.15|1560.65|1561.35|1560.85|1561.4|1560.9|1561.15|1560.65|0
1767604260000|2026-01-05 09:11:00|1561.3|1560.8|1561.4|1560.9|1561.5|1561|1561.3|1560.8|0
1767604270000|2026-01-05 09:11:10|1561.45|1560.95|1561.4|1560.9|1561.45|1560.95|1561.4|1560.9|0
1767604280000|2026-01-05 09:11:20|1561.35|1560.85|1561.4|1560.9|1561.4|1560.9|1561.35|1560.85|0
1767604290000|2026-01-05 09:11:30|1561.35|1560.85|1561.6|1561.1|1561.7|1561.2|1561.3|1560.8|0
1767604300000|2026-01-05 09:11:40|1561.7|1561.2|1561.8|1561.3|1561.8|1561.3|1561.7|1561.2|0
1767604310000|2026-01-05 09:11:50|1561.85|1561.35|1561.8|1561.3|1561.85|1561.35|1561.8|1561.3|0
1767604320000|2026-01-05 09:12:00|1561.85|1561.35|1561.9|1561.4|1562|1561.5|1561.85|1561.35|0
1767604330000|2026-01-05 09:12:10|1561.95|1561.45|1562.1|1561.6|1562.1|1561.6|1561.9|1561.4|0
1767604340000|2026-01-05 09:12:20|1562.2|1561.7|1562.3|1561.8|1562.3|1561.8|1562.2|1561.7|0
1767604350000|2026-01-05 09:12:30|1562.35|1561.85|1562.4|1561.9|1562.4|1561.9|1562.35|1561.85|0
1767604360000|2026-01-05 09:12:40|1562.45|1561.95|1562.5|1562|1562.6|1562.1|1562.4|1561.9|0
1767604370000|2026-01-05 09:12:50|1562.55|1562.05|1562.5|1562|1562.6|1562.1|1562.5|1562|0
1767604380000|2026-01-05 09:13:00|1562.55|1562.05|1562.6|1562.1|1562.6|1562.1|1562.5|1562|0
1767604390000|2026-01-05 09:13:10|1562.65|1562.15|1562.5|1562|1562.8|1562.3|1562.45|1561.95|0
1767604400000|2026-01-05 09:13:20|1562.45|1561.95|1562.3|1561.8|1562.5|1562|1562.3|1561.8|0
1767604410000|2026-01-05 09:13:30|1562.25|1561.75|1562.2|1561.7|1562.3|1561.8|1562.2|1561.7|0
1767604420000|2026-01-05 09:13:40|1562.3|1561.8|1562.2|1561.7|1562.3|1561.8|1562.2|1561.7|0
1767604440000|2026-01-05 09:14:00|1562.25|1561.75|1561.95|1561.45|1562.45|1561.95|1561.35|1560.85|3
1767604450000|2026-01-05 09:14:10|1561.9|1561.4|1561.8|1561.3|1561.9|1561.4|1561.8|1561.3|0
1767604460000|2026-01-05 09:14:20|1561.85|1561.35|1561.75|1561.25|1561.85|1561.35|1561.75|1561.25|0
1767604470000|2026-01-05 09:14:30|1561.7|1561.2|1561.7|1561.2|1561.7|1561.2|1561.7|1561.2|0
1767604480000|2026-01-05 09:14:40|1561.75|1561.25|1561.9|1561.4|1562.2|1561.7|1561.75|1561.25|2
1767604490000|2026-01-05 09:14:50|1561.85|1561.35|1561.8|1561.3|1561.85|1561.35|1561.8|1561.3|0
1767604500000|2026-01-05 09:15:00|1561.75|1561.25|1561.7|1561.2|1561.75|1561.25|1561.7|1561.2|0
1767604510000|2026-01-05 09:15:10|1561.65|1561.15|1561.5|1561|1561.8|1561.3|1561.5|1561|1
1767604520000|2026-01-05 09:15:20|1561.45|1560.95|1561.35|1560.85|1561.45|1560.95|1561.3|1560.8|0
1767604530000|2026-01-05 09:15:30|1561.3|1560.8|1561.4|1560.9|1561.4|1560.9|1561.3|1560.8|0
1767604540000|2026-01-05 09:15:40|1561.45|1560.95|1561.4|1560.9|1561.5|1561|1561.35|1560.85|0
1767604550000|2026-01-05 09:15:50|1561.5|1561|1561.5|1561|1561.5|1561|1561.4|1560.9|0
1767604560000|2026-01-05 09:16:00|1561.45|1560.95|1561|1560.5|1561.5|1561|1561|1560.5|0
1767604570000|2026-01-05 09:16:10|1561.1|1560.6|1561|1560.5|1561.1|1560.6|1561|1560.5|0
1767604580000|2026-01-05 09:16:20|1561.05|1560.55|1561.2|1560.7|1561.2|1560.7|1561|1560.5|0
1767604590000|2026-01-05 09:16:30|1561.25|1560.75|1561.2|1560.7|1561.25|1560.75|1561.2|1560.7|0
1767604600000|2026-01-05 09:16:40|1561.3|1560.8|1561.3|1560.8|1561.3|1560.8|1561.2|1560.7|0
1767604610000|2026-01-05 09:16:50|1561.25|1560.75|1561.3|1560.8|1561.3|1560.8|1561.25|1560.75|0
1767604620000|2026-01-05 09:17:00|1561.35|1560.85|1561.5|1561|1561.5|1561|1561.3|1560.8|0
1767604630000|2026-01-05 09:17:10|1561.55|1561.05|1561.5|1561|1561.55|1561.05|1561.5|1561|0
1767604640000|2026-01-05 09:17:20|1561.55|1561.05|1561.5|1561|1561.6|1561.1|1561.5|1561|0
1767604650000|2026-01-05 09:17:30|1561.55|1561.05|1561.6|1561.1|1561.6|1561.1|1561.55|1561.05|0
1767604670000|2026-01-05 09:17:50|1561.55|1561.05|1561.55|1561.05|1561.55|1561.05|1561.55|1561.05|0
1767604680000|2026-01-05 09:18:00|1561.6|1561.1|1561.5|1561|1561.6|1561.1|1561.5|1561|0
1767604690000|2026-01-05 09:18:10|1561.6|1561.1|1561.7|1561.2|1561.7|1561.2|1561.6|1561.1|0
1767604700000|2026-01-05 09:18:20|1561.8|1561.3|1561.9|1561.4|1561.9|1561.4|1561.8|1561.3|0
1767604710000|2026-01-05 09:18:30|1561.85|1561.35|1561.8|1561.3|1561.85|1561.35|1561.8|1561.3|0
1767604720000|2026-01-05 09:18:40|1561.9|1561.4|1561.9|1561.4|1561.9|1561.4|1561.85|1561.35|0
1767604730000|2026-01-05 09:18:50|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.95|1561.45|0
1767604740000|2026-01-05 09:19:00|1562.1|1561.6|1562.1|1561.6|1562.2|1561.7|1562|1561.5|0
1767604750000|2026-01-05 09:19:10|1562.2|1561.7|1562.1|1561.6|1562.2|1561.7|1562.1|1561.6|0
1767604760000|2026-01-05 09:19:20|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1767604770000|2026-01-05 09:19:30|1562.25|1561.75|1562.2|1561.7|1562.3|1561.8|1562.2|1561.7|0
1767604780000|2026-01-05 09:19:40|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1767604790000|2026-01-05 09:19:50|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1767604800000|2026-01-05 09:20:00|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|0
1767604810000|2026-01-05 09:20:10|1562.25|1561.75|1562.35|1561.85|1562.35|1561.85|1562.25|1561.75|0
1767604820000|2026-01-05 09:20:20|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|0
1767604830000|2026-01-05 09:20:30|1562.3|1561.8|1562.35|1561.85|1562.35|1561.85|1562.3|1561.8|0
1767604840000|2026-01-05 09:20:40|1562.4|1561.9|1562.35|1561.85|1562.4|1561.9|1562.35|1561.85|0
1767604850000|2026-01-05 09:20:50|1562.4|1561.9|1562.45|1561.95|1562.45|1561.95|1562.35|1561.85|0
1767604860000|2026-01-05 09:21:00|1562.5|1562|1562.75|1562.25|1562.85|1562.35|1562.5|1562|0
1767604870000|2026-01-05 09:21:10|1562.8|1562.3|1562.85|1562.35|1562.85|1562.35|1562.8|1562.3|0
1767604880000|2026-01-05 09:21:20|1562.8|1562.3|1562.75|1562.25|1562.8|1562.3|1562.75|1562.25|0
1767604890000|2026-01-05 09:21:30|1562.7|1562.2|1562.6|1562.1|1562.75|1562.25|1562.6|1562.1|0
1767604900000|2026-01-05 09:21:40|1562.55|1562.05|1562.65|1562.15|1562.65|1562.15|1562.55|1562.05|0
1767604910000|2026-01-05 09:21:50|1562.6|1562.1|1562.65|1562.15|1562.65|1562.15|1562.55|1562.05|0
1767604920000|2026-01-05 09:22:00|1562.6|1562.1|1562.75|1562.25|1562.75|1562.25|1562.55|1562.05|0
1767604930000|2026-01-05 09:22:10|1562.7|1562.2|1562.65|1562.15|1562.7|1562.2|1562.65|1562.15|0
1767604940000|2026-01-05 09:22:20|1562.75|1562.25|1562.75|1562.25|1562.8|1562.3|1562.75|1562.25|0
1767604950000|2026-01-05 09:22:30|1562.8|1562.3|1562.65|1562.15|1562.85|1562.35|1562.65|1562.15|0
1767604970000|2026-01-05 09:22:50|1562.6|1562.1|1562.35|1561.85|1562.6|1562.1|1562.35|1561.85|0
1767604980000|2026-01-05 09:23:00|1562.3|1561.8|1562.25|1561.75|1562.35|1561.85|1562.25|1561.75|0
1767604990000|2026-01-05 09:23:10|1562.3|1561.8|1562.35|1561.85|1562.45|1561.95|1562.25|1561.75|0
1767605000000|2026-01-05 09:23:20|1562.3|1561.8|1562.25|1561.75|1562.35|1561.85|1562.25|1561.75|0
1767605010000|2026-01-05 09:23:30|1562.2|1561.7|1562.3|1561.8|1562.35|1561.85|1562.15|1561.65|0
1767605020000|2026-01-05 09:23:40|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|1562.15|1561.65|0
1767605030000|2026-01-05 09:23:50|1562.15|1561.65|1562.25|1561.75|1562.25|1561.75|1562.15|1561.65|0
1767605040000|2026-01-05 09:24:00|1562.2|1561.7|1562.05|1561.55|1562.2|1561.7|1562.05|1561.55|0
1767605060000|2026-01-05 09:24:20|1562|1561.5|1561.45|1560.95|1562|1561.5|1561.4|1560.9|0
1767605070000|2026-01-05 09:24:30|1561.4|1560.9|1561.45|1560.95|1561.45|1560.95|1561.35|1560.85|0
1767605080000|2026-01-05 09:24:40|1561.4|1560.9|1561.35|1560.85|1561.45|1560.95|1561.35|1560.85|0
1767605090000|2026-01-05 09:24:50|1561.25|1560.75|1561.25|1560.75|1561.3|1560.8|1561.25|1560.75|0
1767605100000|2026-01-05 09:25:00|1561.35|1560.85|1561.45|1560.95|1561.45|1560.95|1561.25|1560.75|0
1767605110000|2026-01-05 09:25:10|1561.35|1560.85|1561.2|1560.7|1561.35|1560.85|1561.15|1560.65|0
1767605120000|2026-01-05 09:25:20|1561.15|1560.65|1560.85|1560.35|1561.15|1560.65|1560.85|1560.35|0
1767605130000|2026-01-05 09:25:30|1560.9|1560.4|1560.85|1560.35|1560.95|1560.45|1560.85|1560.35|0
1767605140000|2026-01-05 09:25:40|1560.8|1560.3|1560.75|1560.25|1560.8|1560.3|1560.75|1560.25|0
1767605150000|2026-01-05 09:25:50|1560.65|1560.15|1560.75|1560.25|1560.75|1560.25|1560.65|1560.15|0
1767605160000|2026-01-05 09:26:00|1560.65|1560.15|1560.75|1560.25|1560.75|1560.25|1560.65|1560.15|0
1767605170000|2026-01-05 09:26:10|1560.7|1560.2|1560.65|1560.15|1560.75|1560.25|1560.65|1560.15|0
1767605180000|2026-01-05 09:26:20|1560.7|1560.2|1560.65|1560.15|1560.7|1560.2|1560.65|1560.15|0
1767605190000|2026-01-05 09:26:30|1560.75|1560.25|1560.75|1560.25|1560.85|1560.35|1560.65|1560.15|0
1767605200000|2026-01-05 09:26:40|1560.85|1560.35|1560.85|1560.35|1560.85|1560.35|1560.85|1560.35|0
1767605210000|2026-01-05 09:26:50|1560.75|1560.25|1560.85|1560.35|1560.85|1560.35|1560.75|1560.25|0
1767605220000|2026-01-05 09:27:00|1560.95|1560.45|1560.85|1560.35|1560.95|1560.45|1560.85|1560.35|0
1767605230000|2026-01-05 09:27:10|1560.95|1560.45|1560.95|1560.45|1561.05|1560.55|1560.95|1560.45|0
1767605240000|2026-01-05 09:27:20|1560.85|1560.35|1560.75|1560.25|1560.85|1560.35|1560.75|1560.25|0
1767605250000|2026-01-05 09:27:30|1560.85|1560.35|1560.85|1560.35|1560.85|1560.35|1560.85|1560.35|0
1767605260000|2026-01-05 09:27:40|1560.95|1560.45|1560.85|1560.35|1560.95|1560.45|1560.85|1560.35|0
1767605270000|2026-01-05 09:27:50|1560.9|1560.4|1561|1560.5|1561|1560.5|1560.85|1560.35|0
1767605280000|2026-01-05 09:28:00|1560.95|1560.45|1561.05|1560.55|1561.05|1560.55|1560.95|1560.45|0
1767605290000|2026-01-05 09:28:10|1560.95|1560.45|1561|1560.5|1561|1560.5|1560.95|1560.45|0
1767605300000|2026-01-05 09:28:20|1561.05|1560.55|1561.05|1560.55|1561.05|1560.55|1561|1560.5|0
1767605320000|2026-01-05 09:28:40|1561.1|1560.6|1561.25|1560.75|1561.25|1560.75|1561.05|1560.55|0
1767605330000|2026-01-05 09:28:50|1561.15|1560.65|1561.05|1560.55|1561.25|1560.75|1561.05|1560.55|0
1767605340000|2026-01-05 09:29:00|1561|1560.5|1561.05|1560.55|1561.05|1560.55|1560.95|1560.45|0
1767605350000|2026-01-05 09:29:10|1560.95|1560.45|1561.05|1560.55|1561.05|1560.55|1560.95|1560.45|0
1767605360000|2026-01-05 09:29:20|1561|1560.5|1561.2|1560.7|1561.2|1560.7|1561|1560.5|0
1767605370000|2026-01-05 09:29:30|1561.25|1560.75|1561.15|1560.65|1561.25|1560.75|1561.15|1560.65|0
1767605380000|2026-01-05 09:29:40|1561.2|1560.7|1561.15|1560.65|1561.25|1560.75|1561.15|1560.65|0
1767605390000|2026-01-05 09:29:50|1561.1|1560.6|1561.05|1560.55|1561.1|1560.6|1561.05|1560.55|0
1767605400000|2026-01-05 09:30:00|1561.06|1560.56|1561.11|1560.61|1561.11|1560.61|1560.96|1560.46|0
1767605410000|2026-01-05 09:30:10|1561.16|1560.66|1561.06|1560.56|1561.16|1560.66|1560.96|1560.46|0
1767605420000|2026-01-05 09:30:20|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1767605430000|2026-01-05 09:30:30|1561.01|1560.51|1561.26|1560.76|1561.26|1560.76|1561.01|1560.51|0
1767605440000|2026-01-05 09:30:40|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|1561.16|1560.66|0
1767605450000|2026-01-05 09:30:50|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|0
1767605460000|2026-01-05 09:31:00|1561.06|1560.56|1560.96|1560.46|1561.11|1560.61|1560.96|1560.46|0
1767605470000|2026-01-05 09:31:10|1560.86|1560.36|1560.86|1560.36|1560.96|1560.46|1560.86|1560.36|0
1767605480000|2026-01-05 09:31:20|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1767605490000|2026-01-05 09:31:30|1560.91|1560.41|1560.96|1560.46|1560.96|1560.46|1560.86|1560.36|0
1767605510000|2026-01-05 09:31:50|1561.01|1560.51|1560.96|1560.46|1561.06|1560.56|1560.96|1560.46|0
1767605520000|2026-01-05 09:32:00|1561.01|1560.51|1561.26|1560.76|1561.31|1560.81|1560.96|1560.46|0
1767605530000|2026-01-05 09:32:10|1561.21|1560.71|1561.06|1560.56|1561.26|1560.76|1561.06|1560.56|0
1767605540000|2026-01-05 09:32:20|1561.16|1560.66|1561.06|1560.56|1561.16|1560.66|1561.06|1560.56|0
1767605550000|2026-01-05 09:32:30|1561.01|1560.51|1560.91|1560.41|1561.01|1560.51|1560.86|1560.36|0
1767605560000|2026-01-05 09:32:40|1560.86|1560.36|1560.91|1560.41|1560.96|1560.46|1560.86|1560.36|0
1767605570000|2026-01-05 09:32:50|1560.96|1560.46|1560.86|1560.36|1560.96|1560.46|1560.86|1560.36|0
1767605580000|2026-01-05 09:33:00|1560.91|1560.41|1560.86|1560.36|1560.96|1560.46|1560.86|1560.36|0
1767605590000|2026-01-05 09:33:10|1560.91|1560.41|1560.96|1560.46|1560.96|1560.46|1560.91|1560.41|0
1767605600000|2026-01-05 09:33:20|1560.86|1560.36|1560.96|1560.46|1560.96|1560.46|1560.86|1560.36|0
1767605610000|2026-01-05 09:33:30|1561.01|1560.51|1561.16|1560.66|1561.16|1560.66|1561.01|1560.51|0
1767605620000|2026-01-05 09:33:40|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1767605650000|2026-01-05 09:34:10|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1767605670000|2026-01-05 09:34:30|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.16|1560.66|0
1767605680000|2026-01-05 09:34:40|1561.21|1560.71|1561.16|1560.66|1561.21|1560.71|1561.16|1560.66|0
1767605690000|2026-01-05 09:34:50|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1767605700000|2026-01-05 09:35:00|1561.36|1560.86|1561.56|1561.06|1561.66|1561.16|1561.26|1560.76|0
1767605710000|2026-01-05 09:35:10|1561.61|1561.11|1561.51|1561.01|1561.61|1561.11|1561.51|1561.01|0
1767605720000|2026-01-05 09:35:20|1561.46|1560.96|1561.56|1561.06|1561.56|1561.06|1561.46|1560.96|0
1767605730000|2026-01-05 09:35:30|1561.51|1561.01|1561.56|1561.06|1561.56|1561.06|1561.51|1561.01|0
1767605740000|2026-01-05 09:35:40|1561.51|1561.01|1561.46|1560.96|1561.51|1561.01|1561.46|1560.96|0
1767605750000|2026-01-05 09:35:50|1561.51|1561.01|1561.46|1560.96|1561.51|1561.01|1561.46|1560.96|0
1767605760000|2026-01-05 09:36:00|1561.36|1560.86|1561.16|1560.66|1561.36|1560.86|1561.16|1560.66|0
1767605770000|2026-01-05 09:36:10|1561.21|1560.71|1561.36|1560.86|1561.36|1560.86|1561.16|1560.66|0
1767605780000|2026-01-05 09:36:20|1561.31|1560.81|1561.41|1560.91|1561.41|1560.91|1561.26|1560.76|0
1767605790000|2026-01-05 09:36:30|1561.46|1560.96|1561.46|1560.96|1561.46|1560.96|1561.46|1560.96|0
1767605810000|2026-01-05 09:36:50|1561.51|1561.01|1561.36|1560.86|1561.56|1561.06|1561.36|1560.86|0
1767605820000|2026-01-05 09:37:00|1561.31|1560.81|1561.26|1560.76|1561.31|1560.81|1561.26|1560.76|0
1767605830000|2026-01-05 09:37:10|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1767605850000|2026-01-05 09:37:30|1561.41|1560.91|1561.36|1560.86|1561.41|1560.91|1561.36|1560.86|0
1767605860000|2026-01-05 09:37:40|1561.41|1560.91|1561.46|1560.96|1561.46|1560.96|1561.36|1560.86|0
1767605870000|2026-01-05 09:37:50|1561.56|1561.06|1561.66|1561.16|1561.66|1561.16|1561.56|1561.06|0
1767605890000|2026-01-05 09:38:10|1561.71|1561.21|1561.66|1561.16|1561.76|1561.26|1561.56|1561.06|0
1767605910000|2026-01-05 09:38:30|1561.71|1561.21|1561.66|1561.16|1561.71|1561.21|1561.66|1561.16|0
1767605920000|2026-01-05 09:38:40|1561.61|1561.11|1561.56|1561.06|1561.66|1561.16|1561.56|1561.06|0
1767605930000|2026-01-05 09:38:50|1561.61|1561.11|1561.66|1561.16|1561.76|1561.26|1561.61|1561.11|0
1767605940000|2026-01-05 09:39:00|1561.71|1561.21|1561.81|1561.31|1561.81|1561.31|1561.71|1561.21|0
1767605950000|2026-01-05 09:39:10|1561.76|1561.26|1561.86|1561.36|1561.86|1561.36|1561.76|1561.26|0
1767605960000|2026-01-05 09:39:20|1561.91|1561.41|1561.96|1561.46|1562.06|1561.56|1561.91|1561.41|0
1767605970000|2026-01-05 09:39:30|1561.91|1561.41|1561.86|1561.36|1561.91|1561.41|1561.86|1561.36|0
1767605980000|2026-01-05 09:39:40|1561.91|1561.41|1562.06|1561.56|1562.06|1561.56|1561.91|1561.41|0
1767605990000|2026-01-05 09:39:50|1562.01|1561.51|1562.06|1561.56|1562.06|1561.56|1561.96|1561.46|0
1767606000000|2026-01-05 09:40:00|1562|1561.5|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1767606010000|2026-01-05 09:40:10|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1767606030000|2026-01-05 09:40:30|1562.25|1561.75|1562.3|1561.8|1562.3|1561.8|1562.25|1561.75|0
1767606040000|2026-01-05 09:40:40|1562.35|1561.85|1562.4|1561.9|1562.4|1561.9|1562.35|1561.85|0
1767606050000|2026-01-05 09:40:50|1562.35|1561.85|1562.3|1561.8|1562.35|1561.85|1562.3|1561.8|0
1767606070000|2026-01-05 09:41:10|1562.25|1561.75|1562.2|1561.7|1562.25|1561.75|1562.2|1561.7|0
1767606080000|2026-01-05 09:41:20|1562.15|1561.65|1562.1|1561.6|1562.15|1561.65|1562.1|1561.6|0
1767606100000|2026-01-05 09:41:40|1562.05|1561.55|1561.9|1561.4|1562.1|1561.6|1561.9|1561.4|0
1767606120000|2026-01-05 09:42:00|1561.95|1561.45|1561.9|1561.4|1561.95|1561.45|1561.9|1561.4|0
1767606130000|2026-01-05 09:42:10|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.95|1561.45|0
1767606140000|2026-01-05 09:42:20|1562.05|1561.55|1562.1|1561.6|1562.2|1561.7|1562.05|1561.55|0
1767606150000|2026-01-05 09:42:30|1562.2|1561.7|1562.25|1561.75|1562.3|1561.8|1562.1|1561.6|0
1767606160000|2026-01-05 09:42:40|1562.3|1561.8|1562.4|1561.9|1562.4|1561.9|1562.3|1561.8|0
1767606170000|2026-01-05 09:42:50|1562.35|1561.85|1562.4|1561.9|1562.4|1561.9|1562.35|1561.85|0
1767606180000|2026-01-05 09:43:00|1562.35|1561.85|1562.4|1561.9|1562.4|1561.9|1562.3|1561.8|0
1767606190000|2026-01-05 09:43:10|1562.3|1561.8|1562.1|1561.6|1562.4|1561.9|1562.1|1561.6|0
1767606200000|2026-01-05 09:43:20|1562.05|1561.55|1561.8|1561.3|1562.05|1561.55|1561.8|1561.3|0
1767606210000|2026-01-05 09:43:30|1561.75|1561.25|1561.6|1561.1|1561.75|1561.25|1561.6|1561.1|0
1767606220000|2026-01-05 09:43:40|1561.65|1561.15|1561.6|1561.1|1561.65|1561.15|1561.6|1561.1|0
1767606230000|2026-01-05 09:43:50|1561.55|1561.05|1561.5|1561|1561.55|1561.05|1561.5|1561|0
1767606240000|2026-01-05 09:44:00|1561.45|1560.95|1561.4|1560.9|1561.5|1561|1561.4|1560.9|0
1767606250000|2026-01-05 09:44:10|1561.45|1560.95|1561.4|1560.9|1561.5|1561|1561.4|1560.9|0
1767606260000|2026-01-05 09:44:20|1561.45|1560.95|1561.4|1560.9|1561.5|1561|1561.4|1560.9|0
1767606270000|2026-01-05 09:44:30|1561.45|1560.95|1561.8|1561.3|1561.8|1561.3|1561.45|1560.95|0
1767606290000|2026-01-05 09:44:50|1561.85|1561.35|1561.9|1561.4|1561.9|1561.4|1561.85|1561.35|0
1767606300000|2026-01-05 09:45:00|1561.95|1561.45|1562.1|1561.6|1562.15|1561.65|1561.95|1561.45|0
1767606310000|2026-01-05 09:45:10|1562|1561.5|1562|1561.5|1562.05|1561.55|1561.9|1561.4|0
1767606320000|2026-01-05 09:45:20|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562.05|1561.55|0
1767606330000|2026-01-05 09:45:30|1562|1561.5|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1767606340000|2026-01-05 09:45:40|1562.2|1561.7|1562.3|1561.8|1562.3|1561.8|1562.2|1561.7|0
1767606350000|2026-01-05 09:45:50|1562.25|1561.75|1562.1|1561.6|1562.3|1561.8|1562.1|1561.6|0
1767606360000|2026-01-05 09:46:00|1562.05|1561.55|1562.4|1561.9|1562.4|1561.9|1562|1561.5|0
1767606370000|2026-01-05 09:46:10|1562.35|1561.85|1562.2|1561.7|1562.4|1561.9|1562.2|1561.7|0
1767606380000|2026-01-05 09:46:20|1562.25|1561.75|1562.2|1561.7|1562.3|1561.8|1562.2|1561.7|0
1767606400000|2026-01-05 09:46:40|1562.15|1561.65|1562.1|1561.6|1562.15|1561.65|1562.1|1561.6|0
1767606410000|2026-01-05 09:46:50|1562.05|1561.55|1562|1561.5|1562.05|1561.55|1562|1561.5|0
1767606420000|2026-01-05 09:47:00|1562.05|1561.55|1562|1561.5|1562.1|1561.6|1562|1561.5|0
1767606430000|2026-01-05 09:47:10|1561.95|1561.45|1561.85|1561.35|1561.95|1561.45|1561.8|1561.3|0
1767606440000|2026-01-05 09:47:20|1561.9|1561.4|1562|1561.5|1562|1561.5|1561.9|1561.4|0
1767606450000|2026-01-05 09:47:30|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1767606460000|2026-01-05 09:47:40|1562|1561.5|1561.9|1561.4|1562.1|1561.6|1561.9|1561.4|0
1767606470000|2026-01-05 09:47:50|1562|1561.5|1561.9|1561.4|1562.1|1561.6|1561.9|1561.4|0
1767606480000|2026-01-05 09:48:00|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.95|1561.45|0
1767606520000|2026-01-05 09:48:40|1562.05|1561.55|1562|1561.5|1562.1|1561.6|1562|1561.5|0
1767606530000|2026-01-05 09:48:50|1562.05|1561.55|1562.05|1561.55|1562.1|1561.6|1562|1561.5|0
1767606540000|2026-01-05 09:49:00|1562|1561.5|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1767606550000|2026-01-05 09:49:10|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1767606570000|2026-01-05 09:49:30|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|0
1767606590000|2026-01-05 09:49:50|1562.35|1561.85|1562.4|1561.9|1562.4|1561.9|1562.35|1561.85|0
1767606600000|2026-01-05 09:50:00|1562.36|1561.86|1562.46|1561.96|1562.46|1561.96|1562.36|1561.86|0
1767606620000|2026-01-05 09:50:20|1562.51|1562.01|1562.76|1562.26|1562.76|1562.26|1562.46|1561.96|0
1767606630000|2026-01-05 09:50:30|1562.71|1562.21|1562.76|1562.26|1562.76|1562.26|1562.66|1562.16|0
1767606640000|2026-01-05 09:50:40|1562.81|1562.31|1562.81|1562.31|1562.86|1562.36|1562.76|1562.26|0
1767606650000|2026-01-05 09:50:50|1562.86|1562.36|1562.86|1562.36|1562.86|1562.36|1562.86|1562.36|0
1767606660000|2026-01-05 09:51:00|1562.91|1562.41|1562.86|1562.36|1562.91|1562.41|1562.86|1562.36|0
1767606680000|2026-01-05 09:51:20|1562.91|1562.41|1562.96|1562.46|1562.96|1562.46|1562.91|1562.41|0
1767606690000|2026-01-05 09:51:30|1563.06|1562.56|1563.06|1562.56|1563.06|1562.56|1563.06|1562.56|0
1767606710000|2026-01-05 09:51:50|1563.11|1562.61|1563.36|1562.86|1563.36|1562.86|1563.11|1562.61|0
1767606720000|2026-01-05 09:52:00|1563.31|1562.81|1563.26|1562.76|1563.31|1562.81|1563.26|1562.76|0
1767606730000|2026-01-05 09:52:10|1563.31|1562.81|1563.36|1562.86|1563.36|1562.86|1563.26|1562.76|0
1767606750000|2026-01-05 09:52:30|1563.41|1562.91|1563.46|1562.96|1563.46|1562.96|1563.41|1562.91|0
1767606760000|2026-01-05 09:52:40|1563.51|1563.01|1563.46|1562.96|1563.51|1563.01|1563.46|1562.96|0
1767606780000|2026-01-05 09:53:00|1563.56|1563.06|1563.56|1563.06|1563.56|1563.06|1563.51|1563.01|0
1767606800000|2026-01-05 09:53:20|1563.66|1563.16|1563.66|1563.16|1563.66|1563.16|1563.66|1563.16|0
1767606820000|2026-01-05 09:53:40|1563.61|1563.11|1563.66|1563.16|1563.66|1563.16|1563.56|1563.06|0
1767606830000|2026-01-05 09:53:50|1563.71|1563.21|1563.76|1563.26|1563.76|1563.26|1563.71|1563.21|0
1767606840000|2026-01-05 09:54:00|1563.71|1563.21|1563.51|1563.01|1563.71|1563.21|1563.46|1562.96|0
1767606850000|2026-01-05 09:54:10|1563.46|1562.96|1563.86|1563.36|1563.86|1563.36|1563.46|1562.96|0
1767606860000|2026-01-05 09:54:20|1563.96|1563.46|1563.96|1563.46|1563.96|1563.46|1563.96|1563.46|0
1767606870000|2026-01-05 09:54:30|1563.91|1563.41|1564.06|1563.56|1564.06|1563.56|1563.91|1563.41|0
1767606880000|2026-01-05 09:54:40|1564.11|1563.61|1564.06|1563.56|1564.16|1563.66|1564.06|1563.56|0
1767606890000|2026-01-05 09:54:50|1564.11|1563.61|1564.11|1563.61|1564.11|1563.61|1564.11|1563.61|0
1767606900000|2026-01-05 09:55:00|1564.16|1563.66|1564.16|1563.66|1564.16|1563.66|1564.11|1563.61|0
1767606910000|2026-01-05 09:55:10|1564.06|1563.56|1564.06|1563.56|1564.16|1563.66|1564.06|1563.56|0
1767606920000|2026-01-05 09:55:20|1564.11|1563.61|1564.16|1563.66|1564.16|1563.66|1564.11|1563.61|0
1767606930000|2026-01-05 09:55:30|1564.11|1563.61|1564.16|1563.66|1564.16|1563.66|1564.06|1563.56|0
1767606950000|2026-01-05 09:55:50|1564.21|1563.71|1564.16|1563.66|1564.36|1563.86|1564.16|1563.66|0
1767606960000|2026-01-05 09:56:00|1564.11|1563.61|1564.06|1563.56|1564.11|1563.61|1564.06|1563.56|0
1767606970000|2026-01-05 09:56:10|1564.11|1563.61|1564.16|1563.66|1564.16|1563.66|1564.11|1563.61|0
1767606980000|2026-01-05 09:56:20|1564.06|1563.56|1564.06|1563.56|1564.06|1563.56|1564.06|1563.56|0
1767607010000|2026-01-05 09:56:50|1564.01|1563.51|1563.96|1563.46|1564.06|1563.56|1563.96|1563.46|0
1767607030000|2026-01-05 09:57:10|1564.01|1563.51|1564.06|1563.56|1564.06|1563.56|1564.01|1563.51|0
1767607050000|2026-01-05 09:57:30|1564.01|1563.51|1563.96|1563.46|1564.01|1563.51|1563.96|1563.46|0
1767607070000|2026-01-05 09:57:50|1564.01|1563.51|1563.96|1563.46|1564.06|1563.56|1563.96|1563.46|0
1767607080000|2026-01-05 09:58:00|1564.01|1563.51|1564.06|1563.56|1564.06|1563.56|1564.01|1563.51|0
1767607090000|2026-01-05 09:58:10|1564.01|1563.51|1563.96|1563.46|1564.01|1563.51|1563.96|1563.46|0
1767607100000|2026-01-05 09:58:20|1564.01|1563.51|1564.06|1563.56|1564.06|1563.56|1564.01|1563.51|0
1767607110000|2026-01-05 09:58:30|1564.01|1563.51|1564.16|1563.66|1564.16|1563.66|1563.96|1563.46|0
1767607120000|2026-01-05 09:58:40|1564.26|1563.76|1564.26|1563.76|1564.26|1563.76|1564.16|1563.66|0
1767607140000|2026-01-05 09:59:00|1564.21|1563.71|1564.26|1563.76|1564.26|1563.76|1564.21|1563.71|0
1767607150000|2026-01-05 09:59:10|1564.31|1563.81|1564.46|1563.96|1564.46|1563.96|1564.26|1563.76|0
1767607160000|2026-01-05 09:59:20|1564.36|1563.86|1564.36|1563.86|1564.46|1563.96|1564.36|1563.86|0
1767607170000|2026-01-05 09:59:30|1564.41|1563.91|1564.36|1563.86|1564.46|1563.96|1564.36|1563.86|0
1767607180000|2026-01-05 09:59:40|1564.41|1563.91|1564.56|1564.06|1564.56|1564.06|1564.41|1563.91|0
1767607190000|2026-01-05 09:59:50|1564.66|1564.16|1564.56|1564.06|1564.66|1564.16|1564.51|1564.01|0
1767607200000|2026-01-05 10:00:00|1564.38|1563.88|1564.48|1563.98|1564.48|1563.98|1564.38|1563.88|0
1767607210000|2026-01-05 10:00:10|1564.53|1564.03|1564.58|1564.08|1564.58|1564.08|1564.48|1563.98|0
1767607220000|2026-01-05 10:00:20|1564.53|1564.03|1564.38|1563.88|1564.58|1564.08|1564.38|1563.88|0
1767607230000|2026-01-05 10:00:30|1564.43|1563.93|1564.48|1563.98|1564.48|1563.98|1564.43|1563.93|0
1767607240000|2026-01-05 10:00:40|1564.43|1563.93|1564.18|1563.68|1564.43|1563.93|1564.18|1563.68|0
1767607250000|2026-01-05 10:00:50|1564.13|1563.63|1564.08|1563.58|1564.18|1563.68|1564.03|1563.53|0
1767607270000|2026-01-05 10:01:10|1564.13|1563.63|1564.18|1563.68|1564.18|1563.68|1564.08|1563.58|0
1767607280000|2026-01-05 10:01:20|1564.28|1563.78|1564.18|1563.68|1564.28|1563.78|1564.18|1563.68|0
1767607290000|2026-01-05 10:01:30|1564.23|1563.73|1564.48|1563.98|1564.48|1563.98|1564.23|1563.73|0
1767607300000|2026-01-05 10:01:40|1564.53|1564.03|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1767607310000|2026-01-05 10:01:50|1564.53|1564.03|1564.38|1563.88|1564.53|1564.03|1564.38|1563.88|0
1767607330000|2026-01-05 10:02:10|1564.43|1563.93|1564.48|1563.98|1564.48|1563.98|1564.38|1563.88|0
1767607340000|2026-01-05 10:02:20|1564.53|1564.03|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1767607350000|2026-01-05 10:02:30|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|0
1767607360000|2026-01-05 10:02:40|1564.63|1564.13|1564.53|1564.03|1564.63|1564.13|1564.53|1564.03|0
1767607370000|2026-01-05 10:02:50|1564.48|1563.98|1564.48|1563.98|1564.58|1564.08|1564.48|1563.98|0
1767607390000|2026-01-05 10:03:10|1564.18|1563.68|1564.08|1563.58|1564.18|1563.68|1564.08|1563.58|0
1767607400000|2026-01-05 10:03:20|1564.03|1563.53|1563.88|1563.38|1564.08|1563.58|1563.88|1563.38|0
1767607420000|2026-01-05 10:03:40|1563.98|1563.48|1563.93|1563.43|1563.98|1563.48|1563.88|1563.38|0
1767607430000|2026-01-05 10:03:50|1563.98|1563.48|1563.88|1563.38|1563.98|1563.48|1563.88|1563.38|0
1767607440000|2026-01-05 10:04:00|1563.78|1563.28|1564.08|1563.58|1564.08|1563.58|1563.78|1563.28|0
1767607450000|2026-01-05 10:04:10|1564.03|1563.53|1563.98|1563.48|1564.03|1563.53|1563.98|1563.48|0
1767607460000|2026-01-05 10:04:20|1564.03|1563.53|1563.98|1563.48|1564.08|1563.58|1563.98|1563.48|0
1767607470000|2026-01-05 10:04:30|1564.03|1563.53|1564.08|1563.58|1564.08|1563.58|1564.03|1563.53|0
1767607480000|2026-01-05 10:04:40|1564.18|1563.68|1564.08|1563.58|1564.18|1563.68|1564.08|1563.58|0
1767607490000|2026-01-05 10:04:50|1564.13|1563.63|1563.98|1563.48|1564.18|1563.68|1563.98|1563.48|0
1767607500000|2026-01-05 10:05:00|1564.08|1563.58|1564.08|1563.58|1564.08|1563.58|1564.08|1563.58|0
1767607510000|2026-01-05 10:05:10|1564.13|1563.63|1564.18|1563.68|1564.18|1563.68|1564.13|1563.63|0
1767607520000|2026-01-05 10:05:20|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|0
1767607540000|2026-01-05 10:05:40|1564.23|1563.73|1564.18|1563.68|1564.28|1563.78|1564.18|1563.68|0
1767607550000|2026-01-05 10:05:50|1564.13|1563.63|1564.08|1563.58|1564.13|1563.63|1564.08|1563.58|0
1767607560000|2026-01-05 10:06:00|1564.18|1563.68|1564.18|1563.68|1564.18|1563.68|1564.18|1563.68|0
1767607580000|2026-01-05 10:06:20|1564.23|1563.73|1564.18|1563.68|1564.28|1563.78|1564.18|1563.68|0
1767607590000|2026-01-05 10:06:30|1564.23|1563.73|1563.88|1563.38|1564.28|1563.78|1563.88|1563.38|0
1767607600000|2026-01-05 10:06:40|1563.83|1563.33|1563.78|1563.28|1563.88|1563.38|1563.78|1563.28|0
1767607610000|2026-01-05 10:06:50|1563.83|1563.33|1563.98|1563.48|1563.98|1563.48|1563.83|1563.33|0
1767607620000|2026-01-05 10:07:00|1563.93|1563.43|1563.78|1563.28|1563.93|1563.43|1563.78|1563.28|0
1767607630000|2026-01-05 10:07:10|1563.83|1563.33|1563.78|1563.28|1563.83|1563.33|1563.78|1563.28|0
1767607660000|2026-01-05 10:07:40|1563.83|1563.33|1563.88|1563.38|1563.88|1563.38|1563.83|1563.33|0
1767607670000|2026-01-05 10:07:50|1563.78|1563.28|1563.78|1563.28|1563.78|1563.28|1563.73|1563.23|0
1767607680000|2026-01-05 10:08:00|1563.73|1563.23|1563.78|1563.28|1563.78|1563.28|1563.68|1563.18|0
1767607690000|2026-01-05 10:08:10|1563.73|1563.23|1563.68|1563.18|1563.73|1563.23|1563.68|1563.18|0
1767607700000|2026-01-05 10:08:20|1563.73|1563.23|1563.78|1563.28|1563.78|1563.28|1563.73|1563.23|0
1767607730000|2026-01-05 10:08:50|1563.83|1563.33|1563.88|1563.38|1563.88|1563.38|1563.83|1563.33|0
1767607760000|2026-01-05 10:09:20|1563.93|1563.43|1563.98|1563.48|1563.98|1563.48|1563.93|1563.43|0
1767607790000|2026-01-05 10:09:50|1563.93|1563.43|1563.88|1563.38|1563.93|1563.43|1563.83|1563.33|0
1767607800000|2026-01-05 10:10:00|1564.05|1563.55|1564.05|1563.55|1564.05|1563.55|1564.05|1563.55|0
1767607810000|2026-01-05 10:10:10|1564|1563.5|1564.05|1563.55|1564.15|1563.65|1563.95|1563.45|0
1767607820000|2026-01-05 10:10:20|1564.1|1563.6|1564.15|1563.65|1564.15|1563.65|1564.1|1563.6|0
1767607830000|2026-01-05 10:10:30|1564.1|1563.6|1564.15|1563.65|1564.15|1563.65|1564.1|1563.6|0
1767607840000|2026-01-05 10:10:40|1564.1|1563.6|1564.05|1563.55|1564.15|1563.65|1564.05|1563.55|0
1767607860000|2026-01-05 10:11:00|1564|1563.5|1563.95|1563.45|1564|1563.5|1563.95|1563.45|0
1767607870000|2026-01-05 10:11:10|1564|1563.5|1564.05|1563.55|1564.05|1563.55|1564|1563.5|0
1767607880000|2026-01-05 10:11:20|1564.1|1563.6|1564.15|1563.65|1564.25|1563.75|1564.1|1563.6|0
1767607890000|2026-01-05 10:11:30|1564.2|1563.7|1564.25|1563.75|1564.25|1563.75|1564.15|1563.65|0
1767607930000|2026-01-05 10:12:10|1564.35|1563.85|1564.35|1563.85|1564.35|1563.85|1564.35|1563.85|0
1767607940000|2026-01-05 10:12:20|1564.3|1563.8|1564.35|1563.85|1564.35|1563.85|1564.3|1563.8|0
1767607950000|2026-01-05 10:12:30|1564.3|1563.8|1564.35|1563.85|1564.35|1563.85|1564.25|1563.75|0
1767607960000|2026-01-05 10:12:40|1564.3|1563.8|1564.25|1563.75|1564.3|1563.8|1564.25|1563.75|0
1767607970000|2026-01-05 10:12:50|1564.3|1563.8|1564.35|1563.85|1564.35|1563.85|1564.25|1563.75|0
1767607980000|2026-01-05 10:13:00|1564.3|1563.8|1564.35|1563.85|1564.35|1563.85|1564.25|1563.75|0
1767608020000|2026-01-05 10:13:40|1564.4|1563.9|1564.4|1563.9|1564.4|1563.9|1564.4|1563.9|0
1767608030000|2026-01-05 10:13:50|1564.45|1563.95|1564.45|1563.95|1564.45|1563.95|1564.45|1563.95|0
1767608040000|2026-01-05 10:14:00|1564.5|1564|1564.55|1564.05|1564.55|1564.05|1564.45|1563.95|0
1767608050000|2026-01-05 10:14:10|1564.5|1564|1564.45|1563.95|1564.5|1564|1564.45|1563.95|0
1767608060000|2026-01-05 10:14:20|1564.5|1564|1564.45|1563.95|1564.55|1564.05|1564.45|1563.95|0
1767608070000|2026-01-05 10:14:30|1564.4|1563.9|1564.35|1563.85|1564.4|1563.9|1564.35|1563.85|0
1767608080000|2026-01-05 10:14:40|1564.55|1564.05|1564.75|1564.25|1564.75|1564.25|1564.55|1564.05|0
1767608090000|2026-01-05 10:14:50|1564.85|1564.35|1564.85|1564.35|1564.85|1564.35|1564.85|1564.35|0
1767608100000|2026-01-05 10:15:00|1564.9|1564.4|1564.9|1564.4|1564.9|1564.4|1564.85|1564.35|0
1767608110000|2026-01-05 10:15:10|1564.95|1564.45|1564.95|1564.45|1564.95|1564.45|1564.95|1564.45|0
1767608120000|2026-01-05 10:15:20|1565|1564.5|1565.05|1564.55|1565.05|1564.55|1565|1564.5|0
1767608130000|2026-01-05 10:15:30|1565.25|1564.75|1565.25|1564.75|1565.25|1564.75|1565.25|1564.75|0
1767608140000|2026-01-05 10:15:40|1565.15|1564.65|1565.15|1564.65|1565.15|1564.65|1565.15|1564.65|0
1767608160000|2026-01-05 10:16:00|1565.1|1564.6|1565.05|1564.55|1565.1|1564.6|1565.05|1564.55|0
1767608170000|2026-01-05 10:16:10|1565|1564.5|1564.95|1564.45|1565|1564.5|1564.85|1564.35|0
1767608180000|2026-01-05 10:16:20|1564.9|1564.4|1564.75|1564.25|1564.9|1564.4|1564.75|1564.25|0
1767608200000|2026-01-05 10:16:40|1564.8|1564.3|1564.95|1564.45|1564.95|1564.45|1564.8|1564.3|0
1767608210000|2026-01-05 10:16:50|1564.9|1564.4|1564.85|1564.35|1564.9|1564.4|1564.85|1564.35|0
1767608230000|2026-01-05 10:17:10|1564.8|1564.3|1564.85|1564.35|1564.85|1564.35|1564.75|1564.25|0
1767608240000|2026-01-05 10:17:20|1564.95|1564.45|1565.65|1565.15|1565.65|1565.15|1564.9|1564.4|5
1767608250000|2026-01-05 10:17:30|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.55|1565.05|0
1767608260000|2026-01-05 10:17:40|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.6|1565.1|0
1767608270000|2026-01-05 10:17:50|1565.6|1565.1|1565.55|1565.05|1565.6|1565.1|1565.55|1565.05|0
1767608290000|2026-01-05 10:18:10|1565.45|1564.95|1565.45|1564.95|1565.45|1564.95|1565.45|1564.95|0
1767608300000|2026-01-05 10:18:20|1565.5|1565|1565.55|1565.05|1565.55|1565.05|1565.5|1565|0
1767608310000|2026-01-05 10:18:30|1565.5|1565|1565.65|1565.15|1565.65|1565.15|1565.45|1564.95|0
1767608320000|2026-01-05 10:18:40|1565.7|1565.2|1565.75|1565.25|1565.75|1565.25|1565.7|1565.2|0
1767608330000|2026-01-05 10:18:50|1565.8|1565.3|1565.75|1565.25|1565.8|1565.3|1565.75|1565.25|0
1767608340000|2026-01-05 10:19:00|1565.8|1565.3|1565.85|1565.35|1565.85|1565.35|1565.8|1565.3|0
1767608350000|2026-01-05 10:19:10|1565.75|1565.25|1565.75|1565.25|1565.8|1565.3|1565.75|1565.25|0
1767608370000|2026-01-05 10:19:30|1565.8|1565.3|1565.85|1565.35|1565.85|1565.35|1565.8|1565.3|0
1767608380000|2026-01-05 10:19:40|1565.9|1565.4|1565.95|1565.45|1565.95|1565.45|1565.9|1565.4|0
1767608390000|2026-01-05 10:19:50|1565.85|1565.35|1565.85|1565.35|1565.85|1565.35|1565.85|1565.35|0
1767608400000|2026-01-05 10:20:00|1565.82|1565.32|1565.92|1565.42|1565.92|1565.42|1565.82|1565.32|0
1767608410000|2026-01-05 10:20:10|1565.97|1565.47|1565.97|1565.47|1566.02|1565.52|1565.92|1565.42|0
1767608420000|2026-01-05 10:20:20|1565.92|1565.42|1565.82|1565.32|1565.92|1565.42|1565.82|1565.32|0
1767608430000|2026-01-05 10:20:30|1565.72|1565.22|1565.72|1565.22|1565.77|1565.27|1565.62|1565.12|0
1767608440000|2026-01-05 10:20:40|1565.62|1565.12|1565.62|1565.12|1565.72|1565.22|1565.52|1565.02|0
1767608450000|2026-01-05 10:20:50|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.57|1565.07|0
1767608470000|2026-01-05 10:21:10|1565.67|1565.17|1565.82|1565.32|1565.82|1565.32|1565.67|1565.17|0
1767608480000|2026-01-05 10:21:20|1565.77|1565.27|1565.72|1565.22|1565.82|1565.32|1565.72|1565.22|0
1767608490000|2026-01-05 10:21:30|1565.62|1565.12|1565.62|1565.12|1565.62|1565.12|1565.62|1565.12|0
1767608500000|2026-01-05 10:21:40|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.57|1565.07|0
1767608510000|2026-01-05 10:21:50|1565.57|1565.07|1565.52|1565.02|1565.57|1565.07|1565.47|1564.97|0
1767608520000|2026-01-05 10:22:00|1565.47|1564.97|1565.42|1564.92|1565.47|1564.97|1565.42|1564.92|0
1767608530000|2026-01-05 10:22:10|1565.32|1564.82|1565.12|1564.62|1565.32|1564.82|1564.97|1564.47|0
1767608540000|2026-01-05 10:22:20|1565.02|1564.52|1565.02|1564.52|1565.02|1564.52|1565.02|1564.52|0
1767608580000|2026-01-05 10:23:00|1564.97|1564.47|1564.82|1564.32|1564.97|1564.47|1564.82|1564.32|0
1767608590000|2026-01-05 10:23:10|1564.72|1564.22|1564.72|1564.22|1564.72|1564.22|1564.72|1564.22|0
1767608600000|2026-01-05 10:23:20|1564.62|1564.12|1564.92|1564.42|1564.92|1564.42|1564.62|1564.12|0
1767608610000|2026-01-05 10:23:30|1564.87|1564.37|1564.92|1564.42|1564.92|1564.42|1564.82|1564.32|0
1767608620000|2026-01-05 10:23:40|1564.87|1564.37|1564.82|1564.32|1564.87|1564.37|1564.82|1564.32|0
1767608660000|2026-01-05 10:24:20|1564.72|1564.22|1564.72|1564.22|1564.72|1564.22|1564.72|1564.22|0
1767608680000|2026-01-05 10:24:40|1564.77|1564.27|1564.82|1564.32|1564.82|1564.32|1564.77|1564.27|0
1767608690000|2026-01-05 10:24:50|1564.77|1564.27|1564.72|1564.22|1564.77|1564.27|1564.72|1564.22|0
1767608700000|2026-01-05 10:25:00|1564.67|1564.17|1564.62|1564.12|1564.67|1564.17|1564.62|1564.12|0
1767608710000|2026-01-05 10:25:10|1564.72|1564.22|1564.52|1564.02|1564.72|1564.22|1564.52|1564.02|0
1767608720000|2026-01-05 10:25:20|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.57|1564.07|0
1767608730000|2026-01-05 10:25:30|1564.57|1564.07|1564.52|1564.02|1564.62|1564.12|1564.52|1564.02|0
1767608750000|2026-01-05 10:25:50|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.57|1564.07|0
1767608770000|2026-01-05 10:26:10|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.52|1564.02|0
1767608780000|2026-01-05 10:26:20|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.52|1564.02|0
1767608790000|2026-01-05 10:26:30|1564.67|1564.17|1564.62|1564.12|1564.67|1564.17|1564.62|1564.12|0
1767608800000|2026-01-05 10:26:40|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.57|1564.07|0
1767608820000|2026-01-05 10:27:00|1564.67|1564.17|1564.62|1564.12|1564.67|1564.17|1564.62|1564.12|0
1767608840000|2026-01-05 10:27:20|1564.57|1564.07|1564.52|1564.02|1564.57|1564.07|1564.52|1564.02|0
1767608900000|2026-01-05 10:28:20|1564.57|1564.07|1564.62|1564.12|1564.62|1564.12|1564.57|1564.07|0
1767608910000|2026-01-05 10:28:30|1564.67|1564.17|1564.72|1564.22|1564.72|1564.22|1564.67|1564.17|0
1767608920000|2026-01-05 10:28:40|1564.77|1564.27|1564.77|1564.27|1564.82|1564.32|1564.72|1564.22|0
1767608930000|2026-01-05 10:28:50|1564.72|1564.22|1564.82|1564.32|1564.82|1564.32|1564.72|1564.22|0
1767608960000|2026-01-05 10:29:20|1564.87|1564.37|1565.02|1564.52|1565.02|1564.52|1564.87|1564.37|0
1767608970000|2026-01-05 10:29:30|1565.07|1564.57|1565.02|1564.52|1565.07|1564.57|1565.02|1564.52|0
1767608980000|2026-01-05 10:29:40|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|0
1767608990000|2026-01-05 10:29:50|1564.87|1564.37|1564.92|1564.42|1564.92|1564.42|1564.82|1564.32|0
1767609000000|2026-01-05 10:30:00|1564.93|1564.43|1564.73|1564.23|1564.93|1564.43|1564.73|1564.23|0
1767609010000|2026-01-05 10:30:10|1564.78|1564.28|1564.53|1564.03|1564.83|1564.33|1564.53|1564.03|0
1767609020000|2026-01-05 10:30:20|1564.48|1563.98|1564.43|1563.93|1564.53|1564.03|1564.43|1563.93|0
1767609030000|2026-01-05 10:30:30|1564.48|1563.98|1564.33|1563.83|1564.48|1563.98|1564.33|1563.83|0
1767609040000|2026-01-05 10:30:40|1564.28|1563.78|1564.23|1563.73|1564.28|1563.78|1564.23|1563.73|0
1767609050000|2026-01-05 10:30:50|1564.13|1563.63|1564.13|1563.63|1564.18|1563.68|1564.13|1563.63|0
1767609060000|2026-01-05 10:31:00|1564.18|1563.68|1564.13|1563.63|1564.23|1563.73|1564.03|1563.53|0
1767609070000|2026-01-05 10:31:10|1564.18|1563.68|1564.13|1563.63|1564.23|1563.73|1564.13|1563.63|0
1767609090000|2026-01-05 10:31:30|1564.18|1563.68|1564.33|1563.83|1564.33|1563.83|1564.18|1563.68|0
1767609100000|2026-01-05 10:31:40|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.38|1563.88|0
1767609110000|2026-01-05 10:31:50|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.33|1563.83|0
1767609170000|2026-01-05 10:32:50|1564.48|1563.98|1564.53|1564.03|1564.53|1564.03|1564.48|1563.98|0
1767609190000|2026-01-05 10:33:10|1564.48|1563.98|1564.43|1563.93|1564.48|1563.98|1564.33|1563.83|0
1767609200000|2026-01-05 10:33:20|1564.48|1563.98|1564.53|1564.03|1564.58|1564.08|1564.48|1563.98|0
1767609210000|2026-01-05 10:33:30|1564.58|1564.08|1564.53|1564.03|1564.58|1564.08|1564.53|1564.03|0
1767609220000|2026-01-05 10:33:40|1564.58|1564.08|1564.53|1564.03|1564.58|1564.08|1564.53|1564.03|0
1767609230000|2026-01-05 10:33:50|1564.58|1564.08|1564.63|1564.13|1564.63|1564.13|1564.58|1564.08|0
1767609240000|2026-01-05 10:34:00|1564.58|1564.08|1564.53|1564.03|1564.58|1564.08|1564.53|1564.03|0
1767609260000|2026-01-05 10:34:20|1564.58|1564.08|1564.73|1564.23|1564.73|1564.23|1564.58|1564.08|0
1767609270000|2026-01-05 10:34:30|1564.68|1564.18|1564.73|1564.23|1564.73|1564.23|1564.63|1564.13|0
1767609290000|2026-01-05 10:34:50|1564.78|1564.28|1564.83|1564.33|1564.83|1564.33|1564.73|1564.23|0
1767609300000|2026-01-05 10:35:00|1564.78|1564.28|1564.78|1564.28|1564.83|1564.33|1564.73|1564.23|0
1767609310000|2026-01-05 10:35:10|1564.73|1564.23|1564.63|1564.13|1564.73|1564.23|1564.63|1564.13|0
1767609320000|2026-01-05 10:35:20|1564.68|1564.18|1564.68|1564.18|1564.73|1564.23|1564.63|1564.13|0
1767609330000|2026-01-05 10:35:30|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|0
1767609370000|2026-01-05 10:36:10|1564.68|1564.18|1564.63|1564.13|1564.68|1564.18|1564.63|1564.13|0
1767609410000|2026-01-05 10:36:50|1564.68|1564.18|1564.73|1564.23|1564.73|1564.23|1564.68|1564.18|0
1767609420000|2026-01-05 10:37:00|1564.63|1564.13|1564.38|1563.88|1564.63|1564.13|1564.38|1563.88|0
1767609430000|2026-01-05 10:37:10|1564.33|1563.83|1564.53|1564.03|1564.53|1564.03|1564.33|1563.83|0
1767609440000|2026-01-05 10:37:20|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1767609460000|2026-01-05 10:37:40|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|0
1767609470000|2026-01-05 10:37:50|1564.43|1563.93|1564.53|1564.03|1564.53|1564.03|1564.43|1563.93|0
1767609510000|2026-01-05 10:38:30|1564.58|1564.08|1564.63|1564.13|1564.63|1564.13|1564.58|1564.08|0
1767609520000|2026-01-05 10:38:40|1564.68|1564.18|1564.63|1564.13|1564.68|1564.18|1564.58|1564.08|0
1767609530000|2026-01-05 10:38:50|1564.58|1564.08|1564.43|1563.93|1564.58|1564.08|1564.43|1563.93|0
1767609540000|2026-01-05 10:39:00|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.38|1563.88|0
1767609550000|2026-01-05 10:39:10|1564.33|1563.83|1564.43|1563.93|1564.43|1563.93|1564.33|1563.83|0
1767609570000|2026-01-05 10:39:30|1564.48|1563.98|1564.53|1564.03|1564.53|1564.03|1564.48|1563.98|0
1767609580000|2026-01-05 10:39:40|1564.48|1563.98|1564.43|1563.93|1564.48|1563.98|1564.43|1563.93|0
1767609590000|2026-01-05 10:39:50|1564.38|1563.88|1564.33|1563.83|1564.38|1563.88|1564.33|1563.83|0
1767609600000|2026-01-05 10:40:00|1564.38|1563.88|1564.38|1563.88|1564.38|1563.88|1564.38|1563.88|0
1767609630000|2026-01-05 10:40:30|1564.43|1563.93|1564.68|1564.18|1564.68|1564.18|1564.43|1563.93|0
1767609640000|2026-01-05 10:40:40|1564.63|1564.13|1564.58|1564.08|1564.63|1564.13|1564.58|1564.08|0
1767609650000|2026-01-05 10:40:50|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|0
1767609660000|2026-01-05 10:41:00|1564.63|1564.13|1564.38|1563.88|1564.63|1564.13|1564.38|1563.88|0
1767609670000|2026-01-05 10:41:10|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|0
1767609680000|2026-01-05 10:41:20|1564.33|1563.83|1564.48|1563.98|1564.48|1563.98|1564.33|1563.83|0
1767609690000|2026-01-05 10:41:30|1564.43|1563.93|1564.38|1563.88|1564.48|1563.98|1564.38|1563.88|0
1767609710000|2026-01-05 10:41:50|1564.43|1563.93|1564.48|1563.98|1564.48|1563.98|1564.43|1563.93|0
1767609720000|2026-01-05 10:42:00|1564.58|1564.08|1564.68|1564.18|1564.68|1564.18|1564.58|1564.08|0
1767609730000|2026-01-05 10:42:10|1564.63|1564.13|1564.68|1564.18|1564.78|1564.28|1564.63|1564.13|0
1767609750000|2026-01-05 10:42:30|1564.63|1564.13|1564.58|1564.08|1564.63|1564.13|1564.58|1564.08|0
1767609770000|2026-01-05 10:42:50|1564.63|1564.13|1564.68|1564.18|1564.68|1564.18|1564.63|1564.13|0
1767609780000|2026-01-05 10:43:00|1564.63|1564.13|1564.63|1564.13|1564.63|1564.13|1564.63|1564.13|0
1767609790000|2026-01-05 10:43:10|1564.68|1564.18|1564.58|1564.08|1564.68|1564.18|1564.58|1564.08|0
1767609800000|2026-01-05 10:43:20|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|0
1767609810000|2026-01-05 10:43:30|1564.53|1564.03|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1767609820000|2026-01-05 10:43:40|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|0
1767609830000|2026-01-05 10:43:50|1564.53|1564.03|1564.48|1563.98|1564.58|1564.08|1564.48|1563.98|0
1767609840000|2026-01-05 10:44:00|1564.38|1563.88|1564.28|1563.78|1564.38|1563.88|1564.28|1563.78|0
1767609860000|2026-01-05 10:44:20|1564.23|1563.73|1564.18|1563.68|1564.23|1563.73|1564.13|1563.63|0
1767609880000|2026-01-05 10:44:40|1564.13|1563.63|1564.18|1563.68|1564.18|1563.68|1564.08|1563.58|0
1767609890000|2026-01-05 10:44:50|1564.08|1563.58|1564.18|1563.68|1564.18|1563.68|1564.08|1563.58|0
1767609900000|2026-01-05 10:45:00|1564.23|1563.73|1564.28|1563.78|1564.28|1563.78|1564.23|1563.73|0
1767609910000|2026-01-05 10:45:10|1564.33|1563.83|1564.28|1563.78|1564.33|1563.83|1564.28|1563.78|0
1767609920000|2026-01-05 10:45:20|1564.33|1563.83|1564.38|1563.88|1564.38|1563.88|1564.33|1563.83|0
1767609930000|2026-01-05 10:45:30|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|1564.38|1563.88|0
1767609970000|2026-01-05 10:46:10|1564.38|1563.88|1564.38|1563.88|1564.38|1563.88|1564.38|1563.88|0
1767609980000|2026-01-05 10:46:20|1564.33|1563.83|1564.28|1563.78|1564.33|1563.83|1564.28|1563.78|0
1767610010000|2026-01-05 10:46:50|1564.33|1563.83|1564.28|1563.78|1564.33|1563.83|1564.28|1563.78|0
1767610020000|2026-01-05 10:47:00|1564.23|1563.73|1564.28|1563.78|1564.28|1563.78|1564.23|1563.73|0
1767610050000|2026-01-05 10:47:30|1564.23|1563.73|1564.28|1563.78|1564.28|1563.78|1564.23|1563.73|0
1767610060000|2026-01-05 10:47:40|1564.33|1563.83|1564.48|1563.98|1564.48|1563.98|1564.33|1563.83|0
1767610070000|2026-01-05 10:47:50|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1767610080000|2026-01-05 10:48:00|1564.38|1563.88|1564.48|1563.98|1564.48|1563.98|1564.38|1563.88|0
1767610090000|2026-01-05 10:48:10|1564.43|1563.93|1564.38|1563.88|1564.48|1563.98|1564.38|1563.88|0
1767610110000|2026-01-05 10:48:30|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|0
1767610120000|2026-01-05 10:48:40|1564.43|1563.93|1564.38|1563.88|1564.48|1563.98|1564.38|1563.88|0
1767610130000|2026-01-05 10:48:50|1564.43|1563.93|1564.48|1563.98|1564.48|1563.98|1564.38|1563.88|0
1767610140000|2026-01-05 10:49:00|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|0
1767610150000|2026-01-05 10:49:10|1564.63|1564.13|1564.58|1564.08|1564.63|1564.13|1564.58|1564.08|0
1767610160000|2026-01-05 10:49:20|1564.63|1564.13|1564.78|1564.28|1564.78|1564.28|1564.63|1564.13|0
1767610180000|2026-01-05 10:49:40|1564.73|1564.23|1564.68|1564.18|1564.78|1564.28|1564.68|1564.18|0
1767610200000|2026-01-05 10:50:00|1564.67|1564.17|1564.57|1564.07|1564.77|1564.27|1564.57|1564.07|0
1767610230000|2026-01-05 10:50:30|1564.62|1564.12|1564.77|1564.27|1564.77|1564.27|1564.62|1564.12|0
1767610240000|2026-01-05 10:50:40|1564.72|1564.22|1564.67|1564.17|1564.72|1564.22|1564.67|1564.17|0
1767610270000|2026-01-05 10:51:10|1564.72|1564.22|1564.87|1564.37|1564.87|1564.37|1564.72|1564.22|0
1767610280000|2026-01-05 10:51:20|1564.92|1564.42|1564.97|1564.47|1564.97|1564.47|1564.92|1564.42|0
1767610300000|2026-01-05 10:51:40|1564.92|1564.42|1564.97|1564.47|1564.97|1564.47|1564.77|1564.27|0
1767610310000|2026-01-05 10:51:50|1564.92|1564.42|1564.92|1564.42|1564.97|1564.47|1564.92|1564.42|0
1767610320000|2026-01-05 10:52:00|1564.87|1564.37|1564.97|1564.47|1564.97|1564.47|1564.87|1564.37|0
1767610330000|2026-01-05 10:52:10|1564.92|1564.42|1564.87|1564.37|1564.92|1564.42|1564.87|1564.37|0
1767610340000|2026-01-05 10:52:20|1564.92|1564.42|1564.87|1564.37|1564.97|1564.47|1564.87|1564.37|0
1767610350000|2026-01-05 10:52:30|1564.92|1564.42|1564.77|1564.27|1564.97|1564.47|1564.77|1564.27|0
1767610360000|2026-01-05 10:52:40|1564.82|1564.32|1564.87|1564.37|1564.87|1564.37|1564.77|1564.27|0
1767610380000|2026-01-05 10:53:00|1564.82|1564.32|1564.82|1564.32|1564.82|1564.32|1564.77|1564.27|0
1767610390000|2026-01-05 10:53:10|1564.87|1564.37|1564.87|1564.37|1564.87|1564.37|1564.77|1564.27|0
1767610440000|2026-01-05 10:54:00|1564.92|1564.42|1564.97|1564.47|1564.97|1564.47|1564.92|1564.42|0
1767610460000|2026-01-05 10:54:20|1565.02|1564.52|1565.17|1564.67|1565.17|1564.67|1565.02|1564.52|0
1767610470000|2026-01-05 10:54:30|1565.22|1564.72|1565.27|1564.77|1565.27|1564.77|1565.22|1564.72|0
1767610480000|2026-01-05 10:54:40|1565.32|1564.82|1565.37|1564.87|1565.37|1564.87|1565.32|1564.82|0
1767610490000|2026-01-05 10:54:50|1565.32|1564.82|1565.37|1564.87|1565.37|1564.87|1565.27|1564.77|0
1767610500000|2026-01-05 10:55:00|1565.42|1564.92|1565.37|1564.87|1565.42|1564.92|1565.27|1564.77|0
1767610510000|2026-01-05 10:55:10|1565.32|1564.82|1565.27|1564.77|1565.32|1564.82|1565.27|1564.77|0
1767610520000|2026-01-05 10:55:20|1565.32|1564.82|1565.37|1564.87|1565.37|1564.87|1565.27|1564.77|0
1767610560000|2026-01-05 10:56:00|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.37|1564.87|0
1767610570000|2026-01-05 10:56:10|1565.42|1564.92|1565.37|1564.87|1565.42|1564.92|1565.27|1564.77|0
1767610580000|2026-01-05 10:56:20|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767610600000|2026-01-05 10:56:40|1565.52|1565.02|1565.47|1564.97|1565.52|1565.02|1565.47|1564.97|0
1767610610000|2026-01-05 10:56:50|1565.42|1564.92|1565.37|1564.87|1565.42|1564.92|1565.37|1564.87|0
1767610650000|2026-01-05 10:57:30|1565.32|1564.82|1565.27|1564.77|1565.37|1564.87|1565.27|1564.77|0
1767610660000|2026-01-05 10:57:40|1565.32|1564.82|1565.37|1564.87|1565.47|1564.97|1565.32|1564.82|0
1767610670000|2026-01-05 10:57:50|1565.42|1564.92|1565.67|1565.17|1565.67|1565.17|1565.42|1564.92|0
1767610680000|2026-01-05 10:58:00|1565.62|1565.12|1565.67|1565.17|1565.67|1565.17|1565.57|1565.07|0
1767610690000|2026-01-05 10:58:10|1565.62|1565.12|1565.57|1565.07|1565.62|1565.12|1565.57|1565.07|0
1767610700000|2026-01-05 10:58:20|1565.62|1565.12|1565.67|1565.17|1565.67|1565.17|1565.57|1565.07|0
1767610720000|2026-01-05 10:58:40|1565.72|1565.22|1565.97|1565.47|1565.97|1565.47|1565.72|1565.22|0
1767610730000|2026-01-05 10:58:50|1566.02|1565.52|1566.07|1565.57|1566.07|1565.57|1565.97|1565.47|0
1767610740000|2026-01-05 10:59:00|1566.02|1565.52|1566.27|1565.77|1566.27|1565.77|1566.02|1565.52|0
1767610750000|2026-01-05 10:59:10|1566.22|1565.72|1566.17|1565.67|1566.22|1565.72|1566.17|1565.67|0
1767610760000|2026-01-05 10:59:20|1566.07|1565.57|1566.17|1565.67|1566.17|1565.67|1566.07|1565.57|0
1767610770000|2026-01-05 10:59:30|1566.12|1565.62|1566.07|1565.57|1566.12|1565.62|1566.07|1565.57|0
1767610780000|2026-01-05 10:59:40|1566.12|1565.62|1566.07|1565.57|1566.17|1565.67|1566.07|1565.57|0
1767610790000|2026-01-05 10:59:50|1566.17|1565.67|1566.07|1565.57|1566.17|1565.67|1566.07|1565.57|0
1767610800000|2026-01-05 11:00:00|1566.27|1565.77|1566.47|1565.97|1566.47|1565.97|1566.27|1565.77|0
1767610810000|2026-01-05 11:00:10|1566.52|1566.02|1566.47|1565.97|1566.57|1566.07|1566.47|1565.97|0
1767610820000|2026-01-05 11:00:20|1566.52|1566.02|1566.27|1565.77|1566.57|1566.07|1566.22|1565.72|0
1767610830000|2026-01-05 11:00:30|1566.37|1565.87|1566.37|1565.87|1566.37|1565.87|1566.37|1565.87|0
1767610850000|2026-01-05 11:00:50|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|0
1767610860000|2026-01-05 11:01:00|1566.47|1565.97|1566.47|1565.97|1566.47|1565.97|1566.42|1565.92|0
1767610870000|2026-01-05 11:01:10|1566.52|1566.02|1566.47|1565.97|1566.52|1566.02|1566.47|1565.97|0
1767610880000|2026-01-05 11:01:20|1566.52|1566.02|1566.57|1566.07|1566.67|1566.17|1566.52|1566.02|0
1767610890000|2026-01-05 11:01:30|1566.52|1566.02|1566.47|1565.97|1566.52|1566.02|1566.37|1565.87|0
1767610900000|2026-01-05 11:01:40|1566.42|1565.92|1566.27|1565.77|1566.42|1565.92|1566.27|1565.77|0
1767610940000|2026-01-05 11:02:20|1566.32|1565.82|1566.27|1565.77|1566.32|1565.82|1566.27|1565.77|0
1767610960000|2026-01-05 11:02:40|1566.22|1565.72|1566.07|1565.57|1566.27|1565.77|1565.97|1565.47|0
1767610980000|2026-01-05 11:03:00|1566.02|1565.52|1565.87|1565.37|1566.02|1565.52|1565.87|1565.37|0
1767611010000|2026-01-05 11:03:30|1565.82|1565.32|1565.77|1565.27|1565.82|1565.32|1565.77|1565.27|0
1767611020000|2026-01-05 11:03:40|1565.82|1565.32|1565.87|1565.37|1565.92|1565.42|1565.82|1565.32|0
1767611040000|2026-01-05 11:04:00|1565.57|1565.07|1565.77|1565.27|1565.77|1565.27|1565.57|1565.07|0
1767611050000|2026-01-05 11:04:10|1565.72|1565.22|1565.67|1565.17|1565.72|1565.22|1565.67|1565.17|0
1767611070000|2026-01-05 11:04:30|1565.72|1565.22|1565.67|1565.17|1565.72|1565.22|1565.67|1565.17|0
1767611090000|2026-01-05 11:04:50|1565.72|1565.22|1565.77|1565.27|1565.77|1565.27|1565.72|1565.22|0
1767611150000|2026-01-05 11:05:50|1565.72|1565.22|1565.77|1565.27|1565.77|1565.27|1565.72|1565.22|0
1767611160000|2026-01-05 11:06:00|1565.72|1565.22|1565.67|1565.17|1565.72|1565.22|1565.67|1565.17|0
1767611170000|2026-01-05 11:06:10|1565.62|1565.12|1565.57|1565.07|1565.62|1565.12|1565.57|1565.07|0
1767611190000|2026-01-05 11:06:30|1565.62|1565.12|1565.67|1565.17|1565.67|1565.17|1565.62|1565.12|0
1767611200000|2026-01-05 11:06:40|1565.72|1565.22|1565.77|1565.27|1565.77|1565.27|1565.72|1565.22|0
1767611210000|2026-01-05 11:06:50|1565.82|1565.32|1565.87|1565.37|1565.87|1565.37|1565.77|1565.27|0
1767611220000|2026-01-05 11:07:00|1565.92|1565.42|1565.97|1565.47|1565.97|1565.47|1565.92|1565.42|0
1767611290000|2026-01-05 11:08:10|1566.07|1565.57|1566.07|1565.57|1566.17|1565.67|1565.97|1565.47|0
1767611310000|2026-01-05 11:08:30|1565.97|1565.47|1566.17|1565.67|1566.17|1565.67|1565.97|1565.47|0
1767611350000|2026-01-05 11:09:10|1566.22|1565.72|1566.17|1565.67|1566.27|1565.77|1566.17|1565.67|0
1767611360000|2026-01-05 11:09:20|1566.22|1565.72|1566.37|1565.87|1566.37|1565.87|1566.22|1565.72|0
1767611400000|2026-01-05 11:10:00|1566.34|1565.84|1566.34|1565.84|1566.39|1565.89|1566.34|1565.84|0
1767611430000|2026-01-05 11:10:30|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|0
1767611460000|2026-01-05 11:11:00|1566.29|1565.79|1566.34|1565.84|1566.34|1565.84|1566.29|1565.79|0
1767611490000|2026-01-05 11:11:30|1566.44|1565.94|1566.44|1565.94|1566.54|1566.04|1566.44|1565.94|0
1767611500000|2026-01-05 11:11:40|1566.39|1565.89|1566.39|1565.89|1566.39|1565.89|1566.39|1565.89|0
1767611510000|2026-01-05 11:11:50|1566.34|1565.84|1566.34|1565.84|1566.34|1565.84|1566.34|1565.84|0
1767611520000|2026-01-05 11:12:00|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|0
1767611530000|2026-01-05 11:12:10|1566.29|1565.79|1566.24|1565.74|1566.29|1565.79|1566.24|1565.74|0
1767611540000|2026-01-05 11:12:20|1566.29|1565.79|1566.34|1565.84|1566.34|1565.84|1566.29|1565.79|0
1767611560000|2026-01-05 11:12:40|1566.39|1565.89|1566.44|1565.94|1566.44|1565.94|1566.39|1565.89|0
1767611570000|2026-01-05 11:12:50|1566.49|1565.99|1566.54|1566.04|1566.54|1566.04|1566.44|1565.94|0
1767611580000|2026-01-05 11:13:00|1566.49|1565.99|1566.54|1566.04|1566.54|1566.04|1566.44|1565.94|0
1767611600000|2026-01-05 11:13:20|1566.49|1565.99|1566.44|1565.94|1566.54|1566.04|1566.44|1565.94|0
1767611610000|2026-01-05 11:13:30|1566.39|1565.89|1566.34|1565.84|1566.39|1565.89|1566.34|1565.84|0
1767611630000|2026-01-05 11:13:50|1566.39|1565.89|1566.44|1565.94|1566.44|1565.94|1566.39|1565.89|0
1767611640000|2026-01-05 11:14:00|1566.39|1565.89|1566.54|1566.04|1566.54|1566.04|1566.34|1565.84|0
1767611650000|2026-01-05 11:14:10|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.59|1566.09|0
1767611660000|2026-01-05 11:14:20|1566.54|1566.04|1566.64|1566.14|1566.64|1566.14|1566.54|1566.04|0
1767611690000|2026-01-05 11:14:50|1566.69|1566.19|1566.64|1566.14|1566.69|1566.19|1566.64|1566.14|0
1767611700000|2026-01-05 11:15:00|1566.69|1566.19|1566.84|1566.34|1566.84|1566.34|1566.69|1566.19|0
1767611710000|2026-01-05 11:15:10|1566.79|1566.29|1566.74|1566.24|1566.84|1566.34|1566.74|1566.24|0
1767611720000|2026-01-05 11:15:20|1566.79|1566.29|1566.84|1566.34|1566.84|1566.34|1566.74|1566.24|0
1767611730000|2026-01-05 11:15:30|1566.79|1566.29|1566.84|1566.34|1566.84|1566.34|1566.79|1566.29|0
1767611750000|2026-01-05 11:15:50|1566.79|1566.29|1566.74|1566.24|1566.84|1566.34|1566.74|1566.24|0
1767611760000|2026-01-05 11:16:00|1566.84|1566.34|1566.84|1566.34|1566.84|1566.34|1566.84|1566.34|0
1767611790000|2026-01-05 11:16:30|1566.79|1566.29|1566.79|1566.29|1566.79|1566.29|1566.79|1566.29|0
1767611800000|2026-01-05 11:16:40|1566.84|1566.34|1566.84|1566.34|1566.84|1566.34|1566.84|1566.34|0
1767611820000|2026-01-05 11:17:00|1566.79|1566.29|1566.64|1566.14|1566.79|1566.29|1566.64|1566.14|0
1767611830000|2026-01-05 11:17:10|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.59|1566.09|0
1767611850000|2026-01-05 11:17:30|1566.59|1566.09|1566.54|1566.04|1566.59|1566.09|1566.54|1566.04|0
1767611860000|2026-01-05 11:17:40|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.59|1566.09|0
1767611890000|2026-01-05 11:18:10|1566.59|1566.09|1566.54|1566.04|1566.59|1566.09|1566.44|1565.94|0
1767611900000|2026-01-05 11:18:20|1566.49|1565.99|1566.24|1565.74|1566.49|1565.99|1566.24|1565.74|0
1767611910000|2026-01-05 11:18:30|1566.19|1565.69|1566.19|1565.69|1566.24|1565.74|1566.14|1565.64|0
1767611920000|2026-01-05 11:18:40|1566.24|1565.74|1566.34|1565.84|1566.34|1565.84|1566.24|1565.74|0
1767611930000|2026-01-05 11:18:50|1566.29|1565.79|1566.24|1565.74|1566.29|1565.79|1566.24|1565.74|0
1767611940000|2026-01-05 11:19:00|1566.19|1565.69|1566.14|1565.64|1566.24|1565.74|1566.14|1565.64|0
1767611950000|2026-01-05 11:19:10|1566.19|1565.69|1566.14|1565.64|1566.24|1565.74|1566.14|1565.64|0
1767611960000|2026-01-05 11:19:20|1566.19|1565.69|1566.24|1565.74|1566.24|1565.74|1566.19|1565.69|0
1767611980000|2026-01-05 11:19:40|1566.34|1565.84|1566.44|1565.94|1566.44|1565.94|1566.34|1565.84|0
1767612000000|2026-01-05 11:20:00|1566.47|1565.97|1566.37|1565.87|1566.47|1565.97|1566.37|1565.87|0
1767612010000|2026-01-05 11:20:10|1566.42|1565.92|1566.37|1565.87|1566.47|1565.97|1566.37|1565.87|0
1767612040000|2026-01-05 11:20:40|1566.42|1565.92|1566.47|1565.97|1566.47|1565.97|1566.42|1565.92|0
1767612050000|2026-01-05 11:20:50|1566.52|1566.02|1566.57|1566.07|1566.57|1566.07|1566.52|1566.02|0
1767612060000|2026-01-05 11:21:00|1566.52|1566.02|1566.37|1565.87|1566.52|1566.02|1566.27|1565.77|0
1767612070000|2026-01-05 11:21:10|1566.27|1565.77|1566.37|1565.87|1566.37|1565.87|1566.27|1565.77|0
1767612080000|2026-01-05 11:21:20|1566.32|1565.82|1566.37|1565.87|1566.37|1565.87|1566.27|1565.77|0
1767612090000|2026-01-05 11:21:30|1566.42|1565.92|1566.47|1565.97|1566.47|1565.97|1566.42|1565.92|0
1767612100000|2026-01-05 11:21:40|1566.57|1566.07|1566.57|1566.07|1566.57|1566.07|1566.57|1566.07|0
1767612110000|2026-01-05 11:21:50|1566.67|1566.17|1567.17|1566.67|1567.22|1566.72|1566.67|1566.17|0
1767612120000|2026-01-05 11:22:00|1567.27|1566.77|1567.27|1566.77|1567.27|1566.77|1567.17|1566.67|0
1767612130000|2026-01-05 11:22:10|1567.37|1566.87|1567.37|1566.87|1567.37|1566.87|1567.37|1566.87|0
1767612150000|2026-01-05 11:22:30|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|0
1767612170000|2026-01-05 11:22:50|1567.37|1566.87|1567.37|1566.87|1567.42|1566.92|1567.37|1566.87|0
1767612180000|2026-01-05 11:23:00|1567.47|1566.97|1567.37|1566.87|1567.47|1566.97|1567.37|1566.87|0
1767612190000|2026-01-05 11:23:10|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|0
1767612200000|2026-01-05 11:23:20|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.42|1566.92|0
1767612230000|2026-01-05 11:23:50|1567.37|1566.87|1567.37|1566.87|1567.37|1566.87|1567.37|1566.87|0
1767612260000|2026-01-05 11:24:20|1567.32|1566.82|1567.27|1566.77|1567.32|1566.82|1567.27|1566.77|0
1767612270000|2026-01-05 11:24:30|1567.32|1566.82|1567.37|1566.87|1567.37|1566.87|1567.32|1566.82|0
1767612280000|2026-01-05 11:24:40|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|0
1767612290000|2026-01-05 11:24:50|1567.42|1566.92|1567.37|1566.87|1567.42|1566.92|1567.37|1566.87|0
1767612320000|2026-01-05 11:25:20|1567.42|1566.92|1567.47|1566.97|1567.47|1566.97|1567.42|1566.92|0
1767612330000|2026-01-05 11:25:30|1567.52|1567.02|1567.47|1566.97|1567.57|1567.07|1567.47|1566.97|0
1767612380000|2026-01-05 11:26:20|1567.67|1567.17|1567.67|1567.17|1567.67|1567.17|1567.07|1566.57|1
1767612390000|2026-01-05 11:26:30|1567.57|1567.07|1567.67|1567.17|1567.67|1567.17|1567.57|1567.07|0
1767612400000|2026-01-05 11:26:40|1567.57|1567.07|1567.67|1567.17|1567.67|1567.17|1567.57|1567.07|0
1767612430000|2026-01-05 11:27:10|1567.77|1567.27|1567.87|1567.37|1567.87|1567.37|1567.77|1567.27|0
1767612460000|2026-01-05 11:27:40|1567.77|1567.27|1567.87|1567.37|1567.87|1567.37|1567.77|1567.27|0
1767612470000|2026-01-05 11:27:50|1567.82|1567.32|1567.77|1567.27|1567.82|1567.32|1567.77|1567.27|0
1767612480000|2026-01-05 11:28:00|1567.82|1567.32|1567.82|1567.32|1567.87|1567.37|1567.82|1567.32|0
1767612490000|2026-01-05 11:28:10|1567.87|1567.37|1567.87|1567.37|1567.87|1567.37|1567.87|1567.37|0
1767612510000|2026-01-05 11:28:30|1567.82|1567.32|1567.67|1567.17|1567.82|1567.32|1567.67|1567.17|0
1767612560000|2026-01-05 11:29:20|1567.72|1567.22|1567.77|1567.27|1567.77|1567.27|1567.72|1567.22|0
1767612580000|2026-01-05 11:29:40|1567.72|1567.22|1567.37|1566.87|1567.72|1567.22|1567.37|1566.87|0
1767612590000|2026-01-05 11:29:50|1567.42|1566.92|1567.37|1566.87|1567.42|1566.92|1567.37|1566.87|0
1767612600000|2026-01-05 11:30:00|1567.38|1566.88|1567.38|1566.88|1567.38|1566.88|1567.38|1566.88|0
1767612640000|2026-01-05 11:30:40|1567.33|1566.83|1567.18|1566.68|1567.33|1566.83|1567.18|1566.68|0
1767612650000|2026-01-05 11:30:50|1567.13|1566.63|1567.08|1566.58|1567.18|1566.68|1567.08|1566.58|0
1767612660000|2026-01-05 11:31:00|1567.13|1566.63|1567.18|1566.68|1567.18|1566.68|1567.08|1566.58|0
1767612670000|2026-01-05 11:31:10|1567.13|1566.63|1566.98|1566.48|1567.13|1566.63|1566.98|1566.48|0
1767612680000|2026-01-05 11:31:20|1566.93|1566.43|1566.93|1566.43|1566.98|1566.48|1566.88|1566.38|0
1767612690000|2026-01-05 11:31:30|1566.98|1566.48|1566.98|1566.48|1566.98|1566.48|1566.88|1566.38|0
1767612700000|2026-01-05 11:31:40|1566.93|1566.43|1566.88|1566.38|1566.93|1566.43|1566.88|1566.38|0
1767612710000|2026-01-05 11:31:50|1566.93|1566.43|1566.98|1566.48|1566.98|1566.48|1566.93|1566.43|0
1767612720000|2026-01-05 11:32:00|1566.93|1566.43|1566.88|1566.38|1566.93|1566.43|1566.88|1566.38|0
1767612730000|2026-01-05 11:32:10|1566.93|1566.43|1566.58|1566.08|1566.93|1566.43|1566.58|1566.08|0
1767612740000|2026-01-05 11:32:20|1566.48|1565.98|1566.58|1566.08|1566.58|1566.08|1566.48|1565.98|0
1767612750000|2026-01-05 11:32:30|1566.63|1566.13|1566.78|1566.28|1566.78|1566.28|1566.63|1566.13|0
1767612760000|2026-01-05 11:32:40|1566.68|1566.18|1566.78|1566.28|1566.78|1566.28|1566.68|1566.18|0
1767612780000|2026-01-05 11:33:00|1566.88|1566.38|1566.88|1566.38|1566.88|1566.38|1566.88|1566.38|0
1767612800000|2026-01-05 11:33:20|1566.83|1566.33|1566.78|1566.28|1566.83|1566.33|1566.78|1566.28|0
1767612810000|2026-01-05 11:33:30|1566.83|1566.33|1566.88|1566.38|1566.88|1566.38|1566.83|1566.33|0
1767612820000|2026-01-05 11:33:40|1566.83|1566.33|1566.78|1566.28|1566.83|1566.33|1566.78|1566.28|0
1767612850000|2026-01-05 11:34:10|1566.68|1566.18|1566.58|1566.08|1566.68|1566.18|1566.58|1566.08|0
1767612870000|2026-01-05 11:34:30|1566.53|1566.03|1566.48|1565.98|1566.58|1566.08|1566.48|1565.98|0
1767612900000|2026-01-05 11:35:00|1566.53|1566.03|1566.58|1566.08|1566.58|1566.08|1566.48|1565.98|0
1767612910000|2026-01-05 11:35:10|1566.53|1566.03|1566.38|1565.88|1566.53|1566.03|1566.38|1565.88|0
1767612920000|2026-01-05 11:35:20|1566.33|1565.83|1566.28|1565.78|1566.33|1565.83|1566.28|1565.78|0
1767612930000|2026-01-05 11:35:30|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.33|1565.83|0
1767612950000|2026-01-05 11:35:50|1566.33|1565.83|1566.28|1565.78|1566.33|1565.83|1566.28|1565.78|0
1767612970000|2026-01-05 11:36:10|1566.18|1565.68|1566.18|1565.68|1566.18|1565.68|1566.18|1565.68|0
1767612980000|2026-01-05 11:36:20|1566.13|1565.63|1566.18|1565.68|1566.18|1565.68|1566.08|1565.58|0
1767612990000|2026-01-05 11:36:30|1566.23|1565.73|1566.28|1565.78|1566.28|1565.78|1566.23|1565.73|0
1767613010000|2026-01-05 11:36:50|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.33|1565.83|0
1767613020000|2026-01-05 11:37:00|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.28|1565.78|0
1767613050000|2026-01-05 11:37:30|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.28|1565.78|0
1767613060000|2026-01-05 11:37:40|1566.43|1565.93|1566.43|1565.93|1566.48|1565.98|1566.38|1565.88|0
1767613070000|2026-01-05 11:37:50|1566.48|1565.98|1566.58|1566.08|1566.58|1566.08|1566.38|1565.88|0
1767613080000|2026-01-05 11:38:00|1566.63|1566.13|1566.68|1566.18|1566.68|1566.18|1566.63|1566.13|0
1767613110000|2026-01-05 11:38:30|1566.63|1566.13|1566.48|1565.98|1566.63|1566.13|1566.48|1565.98|0
1767613120000|2026-01-05 11:38:40|1566.53|1566.03|1566.58|1566.08|1566.58|1566.08|1566.48|1565.98|0
1767613130000|2026-01-05 11:38:50|1566.63|1566.13|1566.58|1566.08|1566.63|1566.13|1566.58|1566.08|0
1767613150000|2026-01-05 11:39:10|1566.68|1566.18|1566.68|1566.18|1566.68|1566.18|1566.58|1566.08|0
1767613160000|2026-01-05 11:39:20|1566.63|1566.13|1566.58|1566.08|1566.63|1566.13|1566.58|1566.08|0
1767613170000|2026-01-05 11:39:30|1566.63|1566.13|1566.63|1566.13|1566.63|1566.13|1566.63|1566.13|0
1767613180000|2026-01-05 11:39:40|1566.68|1566.18|1566.58|1566.08|1566.68|1566.18|1566.58|1566.08|0
1767613190000|2026-01-05 11:39:50|1566.63|1566.13|1566.68|1566.18|1566.68|1566.18|1566.63|1566.13|0
1767613200000|2026-01-05 11:40:00|1566.73|1566.23|1566.63|1566.13|1566.73|1566.23|1566.63|1566.13|0
1767613210000|2026-01-05 11:40:10|1566.68|1566.18|1566.53|1566.03|1566.68|1566.18|1566.53|1566.03|0
1767613230000|2026-01-05 11:40:30|1566.43|1565.93|1566.43|1565.93|1566.43|1565.93|1566.43|1565.93|0
1767613240000|2026-01-05 11:40:40|1566.48|1565.98|1566.53|1566.03|1566.53|1566.03|1566.43|1565.93|0
1767613260000|2026-01-05 11:41:00|1566.43|1565.93|1566.33|1565.83|1566.43|1565.93|1566.28|1565.78|0
1767613290000|2026-01-05 11:41:30|1566.23|1565.73|1566.13|1565.63|1566.23|1565.73|1566.13|1565.63|0
1767613300000|2026-01-05 11:41:40|1566.18|1565.68|1566.33|1565.83|1566.33|1565.83|1566.18|1565.68|0
1767613340000|2026-01-05 11:42:20|1566.23|1565.73|1566.33|1565.83|1566.33|1565.83|1566.23|1565.73|0
1767613350000|2026-01-05 11:42:30|1566.38|1565.88|1566.43|1565.93|1566.43|1565.93|1566.38|1565.88|0
1767613360000|2026-01-05 11:42:40|1566.48|1565.98|1566.73|1566.23|1566.78|1566.28|1566.48|1565.98|0
1767613370000|2026-01-05 11:42:50|1566.78|1566.28|1567.53|1567.03|1567.53|1567.03|1566.78|1566.28|0
1767613380000|2026-01-05 11:43:00|1567.63|1567.13|1567.43|1566.93|1567.63|1567.13|1567.43|1566.93|0
1767613400000|2026-01-05 11:43:20|1567.33|1566.83|1567.43|1566.93|1567.43|1566.93|1567.33|1566.83|0
1767613420000|2026-01-05 11:43:40|1567.53|1567.03|1567.53|1567.03|1567.53|1567.03|1567.53|1567.03|0
1767613430000|2026-01-05 11:43:50|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.58|1567.08|0
1767613440000|2026-01-05 11:44:00|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.53|1567.03|0
1767613450000|2026-01-05 11:44:10|1567.53|1567.03|1567.63|1567.13|1567.73|1567.23|1567.53|1567.03|0
1767613460000|2026-01-05 11:44:20|1567.68|1567.18|1567.73|1567.23|1567.73|1567.23|1567.68|1567.18|0
1767613470000|2026-01-05 11:44:30|1567.83|1567.33|1567.83|1567.33|1567.83|1567.33|1567.73|1567.23|0
1767613480000|2026-01-05 11:44:40|1567.78|1567.28|1567.63|1567.13|1567.78|1567.28|1567.63|1567.13|0
1767613490000|2026-01-05 11:44:50|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.53|1567.03|0
1767613500000|2026-01-05 11:45:00|1567.53|1567.03|1567.58|1567.08|1567.63|1567.13|1567.53|1567.03|0
1767613510000|2026-01-05 11:45:10|1567.63|1567.13|1567.53|1567.03|1567.63|1567.13|1567.53|1567.03|0
1767613520000|2026-01-05 11:45:20|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.58|1567.08|0
1767613530000|2026-01-05 11:45:30|1567.58|1567.08|1567.53|1567.03|1567.63|1567.13|1567.53|1567.03|0
1767613560000|2026-01-05 11:46:00|1567.48|1566.98|1567.43|1566.93|1567.48|1566.98|1567.43|1566.93|0
1767613570000|2026-01-05 11:46:10|1567.38|1566.88|1567.33|1566.83|1567.38|1566.88|1567.33|1566.83|0
1767613580000|2026-01-05 11:46:20|1567.28|1566.78|1567.23|1566.73|1567.28|1566.78|1567.23|1566.73|0
1767613610000|2026-01-05 11:46:50|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|0
1767613630000|2026-01-05 11:47:10|1567.28|1566.78|1567.33|1566.83|1567.33|1566.83|1567.23|1566.73|0
1767613640000|2026-01-05 11:47:20|1567.28|1566.78|1567.13|1566.63|1567.28|1566.78|1567.03|1566.53|0
1767613650000|2026-01-05 11:47:30|1567.08|1566.58|1567.03|1566.53|1567.08|1566.58|1567.03|1566.53|0
1767613660000|2026-01-05 11:47:40|1566.98|1566.48|1567.13|1566.63|1567.13|1566.63|1566.93|1566.43|0
1767613670000|2026-01-05 11:47:50|1567.03|1566.53|1567.13|1566.63|1567.13|1566.63|1567.03|1566.53|0
1767613690000|2026-01-05 11:48:10|1567.18|1566.68|1567.23|1566.73|1567.33|1566.83|1567.18|1566.68|0
1767613700000|2026-01-05 11:48:20|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|0
1767613710000|2026-01-05 11:48:30|1567.28|1566.78|1567.33|1566.83|1567.33|1566.83|1567.23|1566.73|0
1767613720000|2026-01-05 11:48:40|1567.23|1566.73|1567.23|1566.73|1567.23|1566.73|1567.23|1566.73|0
1767613730000|2026-01-05 11:48:50|1567.33|1566.83|1567.33|1566.83|1567.33|1566.83|1567.23|1566.73|0
1767613750000|2026-01-05 11:49:10|1567.43|1566.93|1567.53|1567.03|1567.53|1567.03|1567.43|1566.93|0
1767613760000|2026-01-05 11:49:20|1567.48|1566.98|1567.83|1567.33|1567.83|1567.33|1567.48|1566.98|0
1767613770000|2026-01-05 11:49:30|1567.88|1567.38|1567.83|1567.33|1567.93|1567.43|1567.78|1567.28|0
1767613780000|2026-01-05 11:49:40|1567.78|1567.28|1567.83|1567.33|1567.83|1567.33|1567.73|1567.23|0
1767613790000|2026-01-05 11:49:50|1567.78|1567.28|1567.73|1567.23|1567.78|1567.28|1567.73|1567.23|0
1767613800000|2026-01-05 11:50:00|1567.78|1567.28|1567.73|1567.23|1567.83|1567.33|1567.73|1567.23|0
1767613830000|2026-01-05 11:50:30|1567.68|1567.18|1567.63|1567.13|1567.68|1567.18|1567.63|1567.13|0
1767613850000|2026-01-05 11:50:50|1567.58|1567.08|1567.53|1567.03|1567.63|1567.13|1567.53|1567.03|0
1767613880000|2026-01-05 11:51:20|1567.63|1567.13|1567.73|1567.23|1567.73|1567.23|1567.63|1567.13|0
1767613890000|2026-01-05 11:51:30|1567.68|1567.18|1567.63|1567.13|1567.68|1567.18|1567.58|1567.08|0
1767613900000|2026-01-05 11:51:40|1567.58|1567.08|1567.63|1567.13|1567.63|1567.13|1567.58|1567.08|0
1767613910000|2026-01-05 11:51:50|1567.73|1567.23|1567.43|1566.93|1567.73|1567.23|1567.43|1566.93|1
1767613920000|2026-01-05 11:52:00|1567.33|1566.83|1567.43|1566.93|1567.43|1566.93|1567.33|1566.83|0
1767613950000|2026-01-05 11:52:30|1567.38|1566.88|1567.33|1566.83|1567.43|1566.93|1567.33|1566.83|0
1767613980000|2026-01-05 11:53:00|1567.28|1566.78|1567.33|1566.83|1567.33|1566.83|1567.28|1566.78|0
1767614010000|2026-01-05 11:53:30|1567.38|1566.88|1567.33|1566.83|1567.43|1566.93|1567.33|1566.83|0
1767614020000|2026-01-05 11:53:40|1567.38|1566.88|1567.33|1566.83|1567.43|1566.93|1567.33|1566.83|0
1767614030000|2026-01-05 11:53:50|1567.28|1566.78|1567.13|1566.63|1567.28|1566.78|1567.13|1566.63|0
1767614040000|2026-01-05 11:54:00|1567.08|1566.58|1567.03|1566.53|1567.13|1566.63|1567.03|1566.53|0
1767614060000|2026-01-05 11:54:20|1567.08|1566.58|1567.03|1566.53|1567.13|1566.63|1567.03|1566.53|0
1767614070000|2026-01-05 11:54:30|1566.98|1566.48|1566.93|1566.43|1566.98|1566.48|1566.93|1566.43|0
1767614090000|2026-01-05 11:54:50|1566.88|1566.38|1566.83|1566.33|1566.88|1566.38|1566.83|1566.33|0
1767614120000|2026-01-05 11:55:20|1566.78|1566.28|1566.73|1566.23|1566.78|1566.28|1566.73|1566.23|0
1767614130000|2026-01-05 11:55:30|1566.68|1566.18|1566.63|1566.13|1566.68|1566.18|1566.63|1566.13|0
1767614140000|2026-01-05 11:55:40|1566.68|1566.18|1566.73|1566.23|1566.73|1566.23|1566.68|1566.18|0
1767614170000|2026-01-05 11:56:10|1566.68|1566.18|1566.63|1566.13|1566.68|1566.18|1566.63|1566.13|0
1767614190000|2026-01-05 11:56:30|1566.58|1566.08|1566.73|1566.23|1566.73|1566.23|1566.53|1566.03|0
1767614210000|2026-01-05 11:56:50|1566.68|1566.18|1566.73|1566.23|1566.73|1566.23|1566.68|1566.18|0
1767614230000|2026-01-05 11:57:10|1566.63|1566.13|1566.63|1566.13|1566.63|1566.13|1566.63|1566.13|0
1767614240000|2026-01-05 11:57:20|1566.68|1566.18|1566.73|1566.23|1566.73|1566.23|1566.68|1566.18|0
1767614250000|2026-01-05 11:57:30|1566.68|1566.18|1566.68|1566.18|1566.68|1566.18|1566.68|1566.18|0
1767614260000|2026-01-05 11:57:40|1566.73|1566.23|1566.63|1566.13|1566.73|1566.23|1566.63|1566.13|0
1767614270000|2026-01-05 11:57:50|1566.68|1566.18|1566.73|1566.23|1566.73|1566.23|1566.68|1566.18|0
1767614280000|2026-01-05 11:58:00|1566.68|1566.18|1566.63|1566.13|1566.68|1566.18|1566.63|1566.13|0
1767614290000|2026-01-05 11:58:10|1566.58|1566.08|1566.33|1565.83|1566.58|1566.08|1566.33|1565.83|0
1767614300000|2026-01-05 11:58:20|1566.38|1565.88|1566.33|1565.83|1566.43|1565.93|1566.33|1565.83|0
1767614310000|2026-01-05 11:58:30|1566.28|1565.78|1566.23|1565.73|1566.38|1565.88|1566.23|1565.73|0
1767614320000|2026-01-05 11:58:40|1566.28|1565.78|1566.33|1565.83|1566.33|1565.83|1566.28|1565.78|0
1767614350000|2026-01-05 11:59:10|1566.28|1565.78|1566.33|1565.83|1566.33|1565.83|1566.28|1565.78|0
1767614360000|2026-01-05 11:59:20|1566.28|1565.78|1566.13|1565.63|1566.28|1565.78|1566.13|1565.63|0
1767614380000|2026-01-05 11:59:40|1566.23|1565.73|1566.33|1565.83|1566.33|1565.83|1566.23|1565.73|0
1767614400000|2026-01-05 12:00:00|1566.34|1565.84|1566.54|1566.04|1566.54|1566.04|1566.34|1565.84|0
1767614410000|2026-01-05 12:00:10|1566.49|1565.99|1566.44|1565.94|1566.49|1565.99|1566.44|1565.94|0
1767614420000|2026-01-05 12:00:20|1566.39|1565.89|1566.34|1565.84|1566.39|1565.89|1566.34|1565.84|0
1767614440000|2026-01-05 12:00:40|1566.29|1565.79|1566.24|1565.74|1566.29|1565.79|1566.24|1565.74|0
1767614450000|2026-01-05 12:00:50|1566.29|1565.79|1566.34|1565.84|1566.34|1565.84|1566.24|1565.74|0
1767614460000|2026-01-05 12:01:00|1566.39|1565.89|1566.34|1565.84|1566.44|1565.94|1566.34|1565.84|0
1767614470000|2026-01-05 12:01:10|1566.39|1565.89|1566.34|1565.84|1566.44|1565.94|1566.34|1565.84|0
1767614490000|2026-01-05 12:01:30|1566.29|1565.79|1566.24|1565.74|1566.29|1565.79|1566.24|1565.74|0
1767614510000|2026-01-05 12:01:50|1566.29|1565.79|1566.29|1565.79|1566.29|1565.79|1566.29|1565.79|0
1767614520000|2026-01-05 12:02:00|1566.34|1565.84|1566.24|1565.74|1566.34|1565.84|1566.24|1565.74|0
1767614530000|2026-01-05 12:02:10|1566.29|1565.79|1566.24|1565.74|1566.29|1565.79|1566.24|1565.74|0
1767614540000|2026-01-05 12:02:20|1566.34|1565.84|1566.34|1565.84|1566.34|1565.84|1566.34|1565.84|0
1767614550000|2026-01-05 12:02:30|1566.29|1565.79|1566.24|1565.74|1566.29|1565.79|1566.14|1565.64|0
1767614570000|2026-01-05 12:02:50|1566.19|1565.69|1566.24|1565.74|1566.24|1565.74|1566.14|1565.64|0
1767614580000|2026-01-05 12:03:00|1566.19|1565.69|1566.24|1565.74|1566.24|1565.74|1566.19|1565.69|0
1767614590000|2026-01-05 12:03:10|1566.19|1565.69|1566.04|1565.54|1566.19|1565.69|1566.04|1565.54|0
1767614600000|2026-01-05 12:03:20|1565.94|1565.44|1565.94|1565.44|1565.94|1565.44|1565.94|1565.44|0
1767614610000|2026-01-05 12:03:30|1565.89|1565.39|1565.94|1565.44|1565.94|1565.44|1565.84|1565.34|0
1767614640000|2026-01-05 12:04:00|1565.84|1565.34|1565.94|1565.44|1565.94|1565.44|1565.84|1565.34|0
1767614670000|2026-01-05 12:04:30|1565.89|1565.39|1565.84|1565.34|1565.89|1565.39|1565.64|1565.14|0
1767614730000|2026-01-05 12:05:30|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.74|1565.24|0
1767614740000|2026-01-05 12:05:40|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.79|1565.29|0
1767614750000|2026-01-05 12:05:50|1565.89|1565.39|1565.74|1565.24|1565.89|1565.39|1565.74|1565.24|0
1767614760000|2026-01-05 12:06:00|1565.79|1565.29|1565.44|1564.94|1565.84|1565.34|1565.44|1564.94|0
1767614770000|2026-01-05 12:06:10|1565.49|1564.99|1565.54|1565.04|1565.59|1565.09|1565.49|1564.99|0
1767614800000|2026-01-05 12:06:40|1565.59|1565.09|1565.74|1565.24|1565.74|1565.24|1565.59|1565.09|0
1767614810000|2026-01-05 12:06:50|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.74|1565.24|0
1767614840000|2026-01-05 12:07:20|1565.89|1565.39|1565.84|1565.34|1565.94|1565.44|1565.84|1565.34|0
1767614850000|2026-01-05 12:07:30|1565.94|1565.44|1565.94|1565.44|1565.94|1565.44|1565.94|1565.44|0
1767614870000|2026-01-05 12:07:50|1565.99|1565.49|1565.94|1565.44|1566.04|1565.54|1565.94|1565.44|0
1767614880000|2026-01-05 12:08:00|1565.99|1565.49|1566.14|1565.64|1566.14|1565.64|1565.99|1565.49|0
1767614900000|2026-01-05 12:08:20|1566.19|1565.69|1566.24|1565.74|1566.24|1565.74|1566.19|1565.69|0
1767614940000|2026-01-05 12:09:00|1566.14|1565.64|1566.19|1565.69|1566.24|1565.74|1566.14|1565.64|0
1767614950000|2026-01-05 12:09:10|1566.14|1565.64|1566.14|1565.64|1566.14|1565.64|1566.14|1565.64|0
1767614980000|2026-01-05 12:09:40|1566.19|1565.69|1566.14|1565.64|1566.19|1565.69|1566.14|1565.64|0
1767614990000|2026-01-05 12:09:50|1566.19|1565.69|1566.34|1565.84|1566.34|1565.84|1566.19|1565.69|0
1767615000000|2026-01-05 12:10:00|1566.3|1565.8|1566.3|1565.8|1566.3|1565.8|1566.3|1565.8|0
1767615030000|2026-01-05 12:10:30|1566.35|1565.85|1566.4|1565.9|1566.4|1565.9|1566.35|1565.85|0
1767615070000|2026-01-05 12:11:10|1566.35|1565.85|1566.4|1565.9|1566.4|1565.9|1566.3|1565.8|0
1767615080000|2026-01-05 12:11:20|1566.35|1565.85|1566.4|1565.9|1566.4|1565.9|1566.35|1565.85|0
1767615090000|2026-01-05 12:11:30|1566.35|1565.85|1566.35|1565.85|1566.35|1565.85|1566.35|1565.85|0
1767615100000|2026-01-05 12:11:40|1566.4|1565.9|1566.4|1565.9|1566.4|1565.9|1566.4|1565.9|0
1767615110000|2026-01-05 12:11:50|1566.35|1565.85|1566.3|1565.8|1566.35|1565.85|1566.3|1565.8|0
1767615120000|2026-01-05 12:12:00|1566.25|1565.75|1566.2|1565.7|1566.25|1565.75|1566.2|1565.7|0
1767615130000|2026-01-05 12:12:10|1566.25|1565.75|1566.3|1565.8|1566.3|1565.8|1566.25|1565.75|0
1767615170000|2026-01-05 12:12:50|1566.35|1565.85|1566.4|1565.9|1566.4|1565.9|1566.35|1565.85|0
1767615190000|2026-01-05 12:13:10|1566.35|1565.85|1566.4|1565.9|1566.4|1565.9|1566.3|1565.8|0
1767615200000|2026-01-05 12:13:20|1566.45|1565.95|1566.5|1566|1566.5|1566|1566.4|1565.9|0
1767615210000|2026-01-05 12:13:30|1566.4|1565.9|1566.3|1565.8|1566.4|1565.9|1566.3|1565.8|0
1767615220000|2026-01-05 12:13:40|1566.35|1565.85|1566.3|1565.8|1566.35|1565.85|1566.3|1565.8|0
1767615270000|2026-01-05 12:14:30|1566.25|1565.75|1566.3|1565.8|1566.3|1565.8|1566.2|1565.7|0
1767615280000|2026-01-05 12:14:40|1566.35|1565.85|1566.3|1565.8|1566.35|1565.85|1566.3|1565.8|0
1767615290000|2026-01-05 12:14:50|1566.35|1565.85|1566.4|1565.9|1566.4|1565.9|1566.3|1565.8|0
1767615300000|2026-01-05 12:15:00|1566.35|1565.85|1566.3|1565.8|1566.35|1565.85|1566.3|1565.8|0
1767615310000|2026-01-05 12:15:10|1566.35|1565.85|1566.4|1565.9|1566.4|1565.9|1566.3|1565.8|0
1767615320000|2026-01-05 12:15:20|1566.2|1565.7|1566.2|1565.7|1566.2|1565.7|1566.15|1565.65|0
1767615330000|2026-01-05 12:15:30|1566.15|1565.65|1566.2|1565.7|1566.2|1565.7|1566.1|1565.6|0
1767615360000|2026-01-05 12:16:00|1566.25|1565.75|1566.3|1565.8|1566.3|1565.8|1566.25|1565.75|0
1767615370000|2026-01-05 12:16:10|1566.25|1565.75|1566.2|1565.7|1566.25|1565.75|1566.2|1565.7|0
1767615380000|2026-01-05 12:16:20|1566.3|1565.8|1566.5|1566|1566.5|1566|1566.3|1565.8|0
1767615420000|2026-01-05 12:17:00|1566.45|1565.95|1566.3|1565.8|1566.45|1565.95|1566.3|1565.8|0
1767615460000|2026-01-05 12:17:40|1566.2|1565.7|1566.2|1565.7|1566.2|1565.7|1566.2|1565.7|0
1767615470000|2026-01-05 12:17:50|1566.1|1565.6|1566.1|1565.6|1566.1|1565.6|1566.1|1565.6|0
1767615480000|2026-01-05 12:18:00|1566.05|1565.55|1566.1|1565.6|1566.1|1565.6|1566|1565.5|0
1767615490000|2026-01-05 12:18:10|1566.05|1565.55|1566.1|1565.6|1566.1|1565.6|1566.05|1565.55|0
1767615500000|2026-01-05 12:18:20|1566.05|1565.55|1566|1565.5|1566.05|1565.55|1566|1565.5|0
1767615510000|2026-01-05 12:18:30|1566.05|1565.55|1566|1565.5|1566.1|1565.6|1566|1565.5|0
1767615540000|2026-01-05 12:19:00|1566.05|1565.55|1566|1565.5|1566.05|1565.55|1566|1565.5|0
1767615560000|2026-01-05 12:19:20|1565.95|1565.45|1565.9|1565.4|1565.95|1565.45|1565.9|1565.4|0
1767615570000|2026-01-05 12:19:30|1566|1565.5|1566|1565.5|1566|1565.5|1566|1565.5|0
1767615580000|2026-01-05 12:19:40|1566.05|1565.55|1565.9|1565.4|1566.1|1565.6|1565.9|1565.4|0
1767615600000|2026-01-05 12:20:00|1565.96|1565.46|1565.96|1565.46|1565.96|1565.46|1565.91|1565.41|0
1767615610000|2026-01-05 12:20:10|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767615630000|2026-01-05 12:20:30|1566.11|1565.61|1566.16|1565.66|1566.16|1565.66|1566.11|1565.61|0
1767615640000|2026-01-05 12:20:40|1566.21|1565.71|1566.36|1565.86|1566.36|1565.86|1566.21|1565.71|0
1767615650000|2026-01-05 12:20:50|1566.31|1565.81|1566.36|1565.86|1566.36|1565.86|1566.26|1565.76|0
1767615670000|2026-01-05 12:21:10|1566.46|1565.96|1566.46|1565.96|1566.46|1565.96|1566.46|1565.96|0
1767615680000|2026-01-05 12:21:20|1566.41|1565.91|1566.46|1565.96|1566.46|1565.96|1566.36|1565.86|0
1767615690000|2026-01-05 12:21:30|1566.56|1566.06|1566.56|1566.06|1566.56|1566.06|1566.56|1566.06|0
1767615700000|2026-01-05 12:21:40|1566.46|1565.96|1566.36|1565.86|1566.46|1565.96|1566.36|1565.86|0
1767615710000|2026-01-05 12:21:50|1566.31|1565.81|1566.26|1565.76|1566.31|1565.81|1566.26|1565.76|0
1767615720000|2026-01-05 12:22:00|1566.31|1565.81|1566.36|1565.86|1566.36|1565.86|1566.26|1565.76|0
1767615730000|2026-01-05 12:22:10|1566.31|1565.81|1566.36|1565.86|1566.36|1565.86|1566.26|1565.76|0
1767615740000|2026-01-05 12:22:20|1566.26|1565.76|1566.26|1565.76|1566.36|1565.86|1566.26|1565.76|0
1767615750000|2026-01-05 12:22:30|1566.21|1565.71|1566.16|1565.66|1566.21|1565.71|1566.16|1565.66|0
1767615760000|2026-01-05 12:22:40|1566.11|1565.61|1566.16|1565.66|1566.16|1565.66|1566.11|1565.61|0
1767615770000|2026-01-05 12:22:50|1566.21|1565.71|1566.26|1565.76|1566.26|1565.76|1566.21|1565.71|0
1767615780000|2026-01-05 12:23:00|1566.31|1565.81|1566.46|1565.96|1566.46|1565.96|1566.31|1565.81|0
1767615790000|2026-01-05 12:23:10|1566.41|1565.91|1566.36|1565.86|1566.41|1565.91|1566.36|1565.86|0
1767615800000|2026-01-05 12:23:20|1566.26|1565.76|1566.26|1565.76|1566.26|1565.76|1566.26|1565.76|0
1767615810000|2026-01-05 12:23:30|1566.31|1565.81|1566.36|1565.86|1566.36|1565.86|1566.31|1565.81|0
1767615820000|2026-01-05 12:23:40|1566.46|1565.96|1566.46|1565.96|1566.46|1565.96|1566.46|1565.96|0
1767615840000|2026-01-05 12:24:00|1566.51|1566.01|1566.56|1566.06|1566.56|1566.06|1566.46|1565.96|0
1767615880000|2026-01-05 12:24:40|1566.61|1566.11|1566.46|1565.96|1566.61|1566.11|1566.46|1565.96|0
1767615890000|2026-01-05 12:24:50|1566.51|1566.01|1566.66|1566.16|1566.66|1566.16|1566.51|1566.01|0
1767615900000|2026-01-05 12:25:00|1566.61|1566.11|1566.56|1566.06|1566.61|1566.11|1566.56|1566.06|0
1767615910000|2026-01-05 12:25:10|1566.51|1566.01|1566.46|1565.96|1566.51|1566.01|1566.46|1565.96|0
1767615920000|2026-01-05 12:25:20|1566.41|1565.91|1566.46|1565.96|1566.46|1565.96|1566.41|1565.91|0
1767615930000|2026-01-05 12:25:30|1566.41|1565.91|1566.36|1565.86|1566.46|1565.96|1566.36|1565.86|0
1767615950000|2026-01-05 12:25:50|1566.26|1565.76|1566.26|1565.76|1566.26|1565.76|1566.26|1565.76|0
1767615960000|2026-01-05 12:26:00|1566.31|1565.81|1566.26|1565.76|1566.31|1565.81|1566.26|1565.76|0
1767615980000|2026-01-05 12:26:20|1566.16|1565.66|1566.16|1565.66|1566.16|1565.66|1566.16|1565.66|0
1767615990000|2026-01-05 12:26:30|1566.11|1565.61|1566.06|1565.56|1566.16|1565.66|1566.06|1565.56|0
1767616000000|2026-01-05 12:26:40|1566.01|1565.51|1565.96|1565.46|1566.01|1565.51|1565.96|1565.46|0
1767616010000|2026-01-05 12:26:50|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1565.96|1565.46|0
1767616020000|2026-01-05 12:27:00|1566.11|1565.61|1566.16|1565.66|1566.16|1565.66|1566.11|1565.61|0
1767616030000|2026-01-05 12:27:10|1566.11|1565.61|1566.16|1565.66|1566.16|1565.66|1566.11|1565.61|0
1767616040000|2026-01-05 12:27:20|1565.96|1565.46|1566.06|1565.56|1566.06|1565.56|1565.96|1565.46|0
1767616050000|2026-01-05 12:27:30|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1565.96|1565.46|0
1767616060000|2026-01-05 12:27:40|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767616070000|2026-01-05 12:27:50|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1565.96|1565.46|0
1767616090000|2026-01-05 12:28:10|1566.01|1565.51|1566.06|1565.56|1566.06|1565.56|1566.01|1565.51|0
1767616110000|2026-01-05 12:28:30|1566.01|1565.51|1565.91|1565.41|1566.01|1565.51|1565.86|1565.36|0
1767616120000|2026-01-05 12:28:40|1565.86|1565.36|1565.86|1565.36|1565.86|1565.36|1565.86|1565.36|0
1767616130000|2026-01-05 12:28:50|1565.81|1565.31|1565.76|1565.26|1565.81|1565.31|1565.76|1565.26|0
1767616140000|2026-01-05 12:29:00|1565.86|1565.36|1565.86|1565.36|1565.86|1565.36|1565.86|1565.36|0
1767616170000|2026-01-05 12:29:30|1565.91|1565.41|1565.96|1565.46|1565.96|1565.46|1565.91|1565.41|0
1767616190000|2026-01-05 12:29:50|1565.91|1565.41|1565.86|1565.36|1565.96|1565.46|1565.86|1565.36|0
1767616200000|2026-01-05 12:30:00|1565.74|1565.24|1565.64|1565.14|1565.74|1565.24|1565.64|1565.14|0
1767616210000|2026-01-05 12:30:10|1565.69|1565.19|1565.84|1565.34|1565.84|1565.34|1565.64|1565.14|0
1767616230000|2026-01-05 12:30:30|1565.89|1565.39|1565.74|1565.24|1565.94|1565.44|1565.74|1565.24|0
1767616280000|2026-01-05 12:31:20|1565.69|1565.19|1565.64|1565.14|1565.69|1565.19|1565.64|1565.14|0
1767616290000|2026-01-05 12:31:30|1565.69|1565.19|1565.74|1565.24|1565.74|1565.24|1565.69|1565.19|0
1767616300000|2026-01-05 12:31:40|1565.79|1565.29|1565.94|1565.44|1565.94|1565.44|1565.79|1565.29|0
1767616310000|2026-01-05 12:31:50|1565.99|1565.49|1566.04|1565.54|1566.04|1565.54|1565.94|1565.44|0
1767616320000|2026-01-05 12:32:00|1565.99|1565.49|1565.94|1565.44|1565.99|1565.49|1565.94|1565.44|0
1767616330000|2026-01-05 12:32:10|1565.89|1565.39|1565.84|1565.34|1565.89|1565.39|1565.84|1565.34|0
1767616340000|2026-01-05 12:32:20|1565.74|1565.24|1565.64|1565.14|1565.74|1565.24|1565.64|1565.14|0
1767616370000|2026-01-05 12:32:50|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767616380000|2026-01-05 12:33:00|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.34|1564.84|0
1767616420000|2026-01-05 12:33:40|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|0
1767616450000|2026-01-05 12:34:10|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767616470000|2026-01-05 12:34:30|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767616480000|2026-01-05 12:34:40|1565.59|1565.09|1565.64|1565.14|1565.69|1565.19|1565.59|1565.09|0
1767616520000|2026-01-05 12:35:20|1565.74|1565.24|1565.64|1565.14|1565.74|1565.24|1565.64|1565.14|0
1767616530000|2026-01-05 12:35:30|1565.69|1565.19|1565.74|1565.24|1565.74|1565.24|1565.69|1565.19|0
1767616550000|2026-01-05 12:35:50|1565.79|1565.29|1566.24|1565.74|1566.24|1565.74|1565.79|1565.29|0
1767616560000|2026-01-05 12:36:00|1566.29|1565.79|1566.44|1565.94|1566.44|1565.94|1566.29|1565.79|0
1767616570000|2026-01-05 12:36:10|1566.39|1565.89|1566.44|1565.94|1566.44|1565.94|1566.34|1565.84|0
1767616580000|2026-01-05 12:36:20|1566.39|1565.89|1566.34|1565.84|1566.39|1565.89|1566.34|1565.84|0
1767616600000|2026-01-05 12:36:40|1566.24|1565.74|1566.24|1565.74|1566.29|1565.79|1566.24|1565.74|0
1767616610000|2026-01-05 12:36:50|1566.34|1565.84|1566.24|1565.74|1566.34|1565.84|1566.24|1565.74|0
1767616630000|2026-01-05 12:37:10|1566.29|1565.79|1566.34|1565.84|1566.34|1565.84|1566.29|1565.79|0
1767616650000|2026-01-05 12:37:30|1566.44|1565.94|1566.44|1565.94|1566.44|1565.94|1566.44|1565.94|0
1767616660000|2026-01-05 12:37:40|1566.54|1566.04|1566.54|1566.04|1566.54|1566.04|1566.54|1566.04|0
1767616670000|2026-01-05 12:37:50|1566.49|1565.99|1566.64|1566.14|1566.69|1566.19|1566.44|1565.94|0
1767616700000|2026-01-05 12:38:20|1566.54|1566.04|1566.54|1566.04|1566.54|1566.04|1566.54|1566.04|0
1767616710000|2026-01-05 12:38:30|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.59|1566.09|0
1767616720000|2026-01-05 12:38:40|1566.59|1566.09|1566.64|1566.14|1566.64|1566.14|1566.54|1566.04|0
1767616730000|2026-01-05 12:38:50|1566.69|1566.19|1566.64|1566.14|1566.69|1566.19|1566.64|1566.14|0
1767616740000|2026-01-05 12:39:00|1566.69|1566.19|1566.74|1566.24|1566.74|1566.24|1566.69|1566.19|0
1767616750000|2026-01-05 12:39:10|1566.79|1566.29|1566.64|1566.14|1566.84|1566.34|1566.64|1566.14|0
1767616760000|2026-01-05 12:39:20|1566.69|1566.19|1566.64|1566.14|1566.69|1566.19|1566.64|1566.14|0
1767616770000|2026-01-05 12:39:30|1566.74|1566.24|1566.74|1566.24|1566.74|1566.24|1566.64|1566.14|0
1767616780000|2026-01-05 12:39:40|1566.69|1566.19|1566.54|1566.04|1566.69|1566.19|1566.54|1566.04|0
1767616790000|2026-01-05 12:39:50|1566.49|1565.99|1566.64|1566.14|1566.64|1566.14|1566.49|1565.99|0
1767616800000|2026-01-05 12:40:00|1566.55|1566.05|1566.45|1565.95|1566.55|1566.05|1566.45|1565.95|0
1767616820000|2026-01-05 12:40:20|1566.5|1566|1566.55|1566.05|1566.55|1566.05|1566.5|1566|0
1767616840000|2026-01-05 12:40:40|1566.6|1566.1|1566.65|1566.15|1566.65|1566.15|1566.6|1566.1|0
1767616850000|2026-01-05 12:40:50|1566.6|1566.1|1566.55|1566.05|1566.6|1566.1|1566.55|1566.05|0
1767616860000|2026-01-05 12:41:00|1566.65|1566.15|1566.55|1566.05|1566.65|1566.15|1566.55|1566.05|0
1767616870000|2026-01-05 12:41:10|1566.5|1566|1566.55|1566.05|1566.55|1566.05|1566.45|1565.95|0
1767616880000|2026-01-05 12:41:20|1566.5|1566|1566.45|1565.95|1566.5|1566|1566.45|1565.95|0
1767616900000|2026-01-05 12:41:40|1566.4|1565.9|1566.35|1565.85|1566.4|1565.9|1566.35|1565.85|0
1767616910000|2026-01-05 12:41:50|1566.3|1565.8|1566.25|1565.75|1566.3|1565.8|1566.25|1565.75|0
1767616940000|2026-01-05 12:42:20|1566.3|1565.8|1566.35|1565.85|1566.35|1565.85|1566.3|1565.8|0
1767616950000|2026-01-05 12:42:30|1566.3|1565.8|1566.25|1565.75|1566.3|1565.8|1566.25|1565.75|0
1767616960000|2026-01-05 12:42:40|1566.2|1565.7|1566.25|1565.75|1566.25|1565.75|1566.15|1565.65|0
1767616970000|2026-01-05 12:42:50|1566.35|1565.85|1566.35|1565.85|1566.35|1565.85|1566.3|1565.8|0
1767616980000|2026-01-05 12:43:00|1566.3|1565.8|1566.25|1565.75|1566.3|1565.8|1566.25|1565.75|0
1767616990000|2026-01-05 12:43:10|1566.2|1565.7|1565.95|1565.45|1566.2|1565.7|1565.95|1565.45|0
1767617000000|2026-01-05 12:43:20|1566|1565.5|1566.05|1565.55|1566.05|1565.55|1566|1565.5|0
1767617010000|2026-01-05 12:43:30|1566|1565.5|1566.05|1565.55|1566.05|1565.55|1566|1565.5|0
1767617020000|2026-01-05 12:43:40|1566|1565.5|1566.05|1565.55|1566.05|1565.55|1566|1565.5|0
1767617030000|2026-01-05 12:43:50|1566.1|1565.6|1566.15|1565.65|1566.15|1565.65|1566.1|1565.6|0
1767617040000|2026-01-05 12:44:00|1566.1|1565.6|1566.05|1565.55|1566.1|1565.6|1566.05|1565.55|0
1767617050000|2026-01-05 12:44:10|1566.1|1565.6|1566.05|1565.55|1566.15|1565.65|1566.05|1565.55|0
1767617060000|2026-01-05 12:44:20|1566|1565.5|1565.95|1565.45|1566|1565.5|1565.95|1565.45|0
1767617070000|2026-01-05 12:44:30|1565.9|1565.4|1565.85|1565.35|1565.9|1565.4|1565.85|1565.35|0
1767617090000|2026-01-05 12:44:50|1565.75|1565.25|1565.85|1565.35|1565.85|1565.35|1565.75|1565.25|0
1767617110000|2026-01-05 12:45:10|1565.8|1565.3|1565.75|1565.25|1565.8|1565.3|1565.75|1565.25|0
1767617120000|2026-01-05 12:45:20|1565.7|1565.2|1565.55|1565.05|1565.7|1565.2|1565.55|1565.05|0
1767617130000|2026-01-05 12:45:30|1565.5|1565|1565.35|1564.85|1565.5|1565|1565.35|1564.85|0
1767617140000|2026-01-05 12:45:40|1565.3|1564.8|1565.3|1564.8|1565.35|1564.85|1565.25|1564.75|0
1767617150000|2026-01-05 12:45:50|1565.25|1564.75|1565.25|1564.75|1565.25|1564.75|1565.15|1564.65|0
1767617160000|2026-01-05 12:46:00|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.2|1564.7|0
1767617180000|2026-01-05 12:46:20|1565.2|1564.7|1565.15|1564.65|1565.2|1564.7|1565.15|1564.65|0
1767617190000|2026-01-05 12:46:30|1565.1|1564.6|1565.05|1564.55|1565.1|1564.6|1565.05|1564.55|0
1767617210000|2026-01-05 12:46:50|1565|1564.5|1565.05|1564.55|1565.05|1564.55|1565|1564.5|5
1767617230000|2026-01-05 12:47:10|1565|1564.5|1565|1564.5|1565|1564.5|1565|1564.5|0
1767617240000|2026-01-05 12:47:20|1565.05|1564.55|1565.05|1564.55|1565.05|1564.55|1565.05|1564.55|0
1767617250000|2026-01-05 12:47:30|1565|1564.5|1565|1564.5|1565|1564.5|1565|1564.5|0
1767617260000|2026-01-05 12:47:40|1565.05|1564.55|1564.95|1564.45|1565.05|1564.55|1564.95|1564.45|0
1767617270000|2026-01-05 12:47:50|1565|1564.5|1565|1564.5|1565|1564.5|1565|1564.5|0
1767617280000|2026-01-05 12:48:00|1564.95|1564.45|1564.95|1564.45|1564.95|1564.45|1564.95|1564.45|0
1767617290000|2026-01-05 12:48:10|1565|1564.5|1565|1564.5|1565.05|1564.55|1565|1564.5|0
1767617300000|2026-01-05 12:48:20|1565.05|1564.55|1565.05|1564.55|1565.05|1564.55|1565|1564.5|0
1767617320000|2026-01-05 12:48:40|1565|1564.5|1565.05|1564.55|1565.05|1564.55|1565|1564.5|0
1767617340000|2026-01-05 12:49:00|1565|1564.5|1565|1564.5|1565|1564.5|1565|1564.5|0
1767617370000|2026-01-05 12:49:30|1564.95|1564.45|1564.95|1564.45|1564.95|1564.45|1564.95|1564.45|0
1767617390000|2026-01-05 12:49:50|1565|1564.5|1565|1564.5|1565|1564.5|1565|1564.5|0
1767617400000|2026-01-05 12:50:00|1565.19|1564.69|1565.19|1564.69|1565.19|1564.69|1565.19|1564.69|0
1767617420000|2026-01-05 12:50:20|1565.24|1564.74|1565.24|1564.74|1565.24|1564.74|1565.24|1564.74|0
1767617430000|2026-01-05 12:50:30|1565.29|1564.79|1565.29|1564.79|1565.29|1564.79|1565.29|1564.79|0
1767617450000|2026-01-05 12:50:50|1565.24|1564.74|1565.29|1564.79|1565.29|1564.79|1565.24|1564.74|0
1767617470000|2026-01-05 12:51:10|1565.24|1564.74|1565.29|1564.79|1565.29|1564.79|1565.24|1564.74|0
1767617480000|2026-01-05 12:51:20|1565.34|1564.84|1565.29|1564.79|1565.34|1564.84|1565.29|1564.79|0
1767617500000|2026-01-05 12:51:40|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|0
1767617520000|2026-01-05 12:52:00|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767617530000|2026-01-05 12:52:10|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.34|1564.84|0
1767617630000|2026-01-05 12:53:50|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767617650000|2026-01-05 12:54:10|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.44|1564.94|0
1767617670000|2026-01-05 12:54:30|1565.49|1564.99|1565.64|1565.14|1565.64|1565.14|1565.49|1564.99|0
1767617700000|2026-01-05 12:55:00|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767617710000|2026-01-05 12:55:10|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767617720000|2026-01-05 12:55:20|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767617730000|2026-01-05 12:55:30|1565.59|1565.09|1565.59|1565.09|1565.59|1565.09|1565.59|1565.09|0
1767617740000|2026-01-05 12:55:40|1565.64|1565.14|1565.64|1565.14|1565.64|1565.14|1565.64|1565.14|0
1767617750000|2026-01-05 12:55:50|1565.59|1565.09|1565.74|1565.24|1565.79|1565.29|1565.59|1565.09|0
1767617760000|2026-01-05 12:56:00|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.79|1565.29|0
1767617770000|2026-01-05 12:56:10|1565.74|1565.24|1565.74|1565.24|1565.74|1565.24|1565.69|1565.19|0
1767617780000|2026-01-05 12:56:20|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.79|1565.29|0
1767617810000|2026-01-05 12:56:50|1565.89|1565.39|1565.84|1565.34|1565.94|1565.44|1565.84|1565.34|0
1767617820000|2026-01-05 12:57:00|1565.89|1565.39|1565.84|1565.34|1565.94|1565.44|1565.84|1565.34|0
1767617840000|2026-01-05 12:57:20|1565.89|1565.39|1565.84|1565.34|1565.89|1565.39|1565.84|1565.34|0
1767617880000|2026-01-05 12:58:00|1565.89|1565.39|1565.94|1565.44|1565.94|1565.44|1565.89|1565.39|0
1767617890000|2026-01-05 12:58:10|1565.89|1565.39|1565.84|1565.34|1565.99|1565.49|1565.84|1565.34|2
1767617900000|2026-01-05 12:58:20|1565.89|1565.39|1565.94|1565.44|1565.94|1565.44|1565.89|1565.39|0
1767617910000|2026-01-05 12:58:30|1565.89|1565.39|1565.74|1565.24|1565.89|1565.39|1565.74|1565.24|0
1767617920000|2026-01-05 12:58:40|1565.79|1565.29|1565.74|1565.24|1565.84|1565.34|1565.74|1565.24|0
1767617930000|2026-01-05 12:58:50|1565.69|1565.19|1565.64|1565.14|1565.69|1565.19|1565.64|1565.14|0
1767617940000|2026-01-05 12:59:00|1565.59|1565.09|1565.44|1564.94|1565.59|1565.09|1565.44|1564.94|0
1767617950000|2026-01-05 12:59:10|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|0
1767617960000|2026-01-05 12:59:20|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|0
1767617970000|2026-01-05 12:59:30|1565.39|1564.89|1565.39|1564.89|1565.44|1564.94|1565.39|1564.89|0
1767617980000|2026-01-05 12:59:40|1565.44|1564.94|1565.64|1565.14|1565.64|1565.14|1565.44|1564.94|0
1767618000000|2026-01-05 13:00:00|1565.56|1565.06|1565.66|1565.16|1565.71|1565.21|1565.56|1565.06|0
1767618010000|2026-01-05 13:00:10|1565.71|1565.21|1565.56|1565.06|1565.76|1565.26|1565.56|1565.06|0
1767618030000|2026-01-05 13:00:30|1565.66|1565.16|1565.66|1565.16|1565.66|1565.16|1565.66|1565.16|0
1767618040000|2026-01-05 13:00:40|1565.61|1565.11|1565.96|1565.46|1565.96|1565.46|1565.46|1564.96|0
1767618050000|2026-01-05 13:00:50|1565.91|1565.41|1565.31|1564.81|1565.91|1565.41|1565.26|1564.76|0
1767618060000|2026-01-05 13:01:00|1565.26|1564.76|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767618070000|2026-01-05 13:01:10|1565.36|1564.86|1565.56|1565.06|1565.56|1565.06|1565.36|1564.86|0
1767618080000|2026-01-05 13:01:20|1565.51|1565.01|1565.46|1564.96|1565.51|1565.01|1565.36|1564.86|0
1767618110000|2026-01-05 13:01:50|1565.51|1565.01|1565.31|1564.81|1565.51|1565.01|1565.31|1564.81|0
1767618120000|2026-01-05 13:02:00|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|0
1767618130000|2026-01-05 13:02:10|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|0
1767618140000|2026-01-05 13:02:20|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|0
1767618150000|2026-01-05 13:02:30|1565.31|1564.81|1565.36|1564.86|1565.46|1564.96|1565.31|1564.81|0
1767618160000|2026-01-05 13:02:40|1565.31|1564.81|1565.36|1564.86|1565.36|1564.86|1565.31|1564.81|0
1767618170000|2026-01-05 13:02:50|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|0
1767618190000|2026-01-05 13:03:10|1565.26|1564.76|1565.26|1564.76|1565.31|1564.81|1565.26|1564.76|0
1767618200000|2026-01-05 13:03:20|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|0
1767618250000|2026-01-05 13:04:10|1565.26|1564.76|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767618270000|2026-01-05 13:04:30|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|0
1767618280000|2026-01-05 13:04:40|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|0
1767618300000|2026-01-05 13:05:00|1565.26|1564.76|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767618310000|2026-01-05 13:05:10|1565.26|1564.76|1565.21|1564.71|1565.26|1564.76|1565.21|1564.71|0
1767618330000|2026-01-05 13:05:30|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|0
1767618380000|2026-01-05 13:06:20|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|0
1767618390000|2026-01-05 13:06:30|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|1565.21|1564.71|0
1767618410000|2026-01-05 13:06:50|1565.21|1564.71|1565.21|1564.71|1565.26|1564.76|1565.21|1564.71|0
1767618420000|2026-01-05 13:07:00|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767618440000|2026-01-05 13:07:20|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|0
1767618450000|2026-01-05 13:07:30|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767618460000|2026-01-05 13:07:40|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|0
1767618470000|2026-01-05 13:07:50|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767618480000|2026-01-05 13:08:00|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|0
1767618490000|2026-01-05 13:08:10|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767618500000|2026-01-05 13:08:20|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|0
1767618520000|2026-01-05 13:08:40|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767618540000|2026-01-05 13:09:00|1565.26|1564.76|1565.36|1564.86|1565.36|1564.86|1565.26|1564.76|0
1767618550000|2026-01-05 13:09:10|1565.31|1564.81|1565.46|1564.96|1565.46|1564.96|1565.31|1564.81|0
1767618560000|2026-01-05 13:09:20|1565.56|1565.06|1565.56|1565.06|1565.61|1565.11|1565.56|1565.06|0
1767618570000|2026-01-05 13:09:30|1565.66|1565.16|1565.66|1565.16|1565.66|1565.16|1565.66|1565.16|0
1767618590000|2026-01-05 13:09:50|1565.61|1565.11|1565.56|1565.06|1565.61|1565.11|1565.56|1565.06|0
1767618600000|2026-01-05 13:10:00|1565.53|1565.03|1565.43|1564.93|1565.53|1565.03|1565.43|1564.93|0
1767618610000|2026-01-05 13:10:10|1565.53|1565.03|1565.48|1564.98|1565.53|1565.03|1565.48|1564.98|0
1767618620000|2026-01-05 13:10:20|1565.43|1564.93|1565.43|1564.93|1565.53|1565.03|1565.43|1564.93|0
1767618630000|2026-01-05 13:10:30|1565.48|1564.98|1565.63|1565.13|1565.63|1565.13|1565.48|1564.98|0
1767618660000|2026-01-05 13:11:00|1565.58|1565.08|1565.53|1565.03|1565.58|1565.08|1565.53|1565.03|0
1767618670000|2026-01-05 13:11:10|1565.58|1565.08|1565.43|1564.93|1565.58|1565.08|1565.43|1564.93|0
1767618680000|2026-01-05 13:11:20|1565.48|1564.98|1565.53|1565.03|1565.53|1565.03|1565.48|1564.98|0
1767618690000|2026-01-05 13:11:30|1565.43|1564.93|1565.38|1564.88|1565.43|1564.93|1565.38|1564.88|0
1767618710000|2026-01-05 13:11:50|1565.33|1564.83|1565.28|1564.78|1565.33|1564.83|1565.23|1564.73|0
1767618720000|2026-01-05 13:12:00|1565.23|1564.73|1565.23|1564.73|1565.23|1564.73|1565.23|1564.73|0
1767618740000|2026-01-05 13:12:20|1565.28|1564.78|1565.18|1564.68|1565.28|1564.78|1565.13|1564.63|0
1767618750000|2026-01-05 13:12:30|1565.13|1564.63|1565.13|1564.63|1565.13|1564.63|1565.13|1564.63|0
1767618770000|2026-01-05 13:12:50|1565.18|1564.68|1565.18|1564.68|1565.18|1564.68|1565.18|1564.68|0
1767618790000|2026-01-05 13:13:10|1565.13|1564.63|1565.13|1564.63|1565.13|1564.63|1565.13|1564.63|0
1767618810000|2026-01-05 13:13:30|1565.08|1564.58|1565.08|1564.58|1565.08|1564.58|1565.08|1564.58|0
1767618820000|2026-01-05 13:13:40|1564.73|1564.23|1564.73|1564.23|1564.93|1564.43|1564.73|1564.23|6
1767618840000|2026-01-05 13:14:00|1564.68|1564.18|1564.63|1564.13|1564.73|1564.23|1564.63|1564.13|0
1767618850000|2026-01-05 13:14:10|1564.58|1564.08|1564.63|1564.13|1564.63|1564.13|1564.58|1564.08|0
1767618860000|2026-01-05 13:14:20|1564.58|1564.08|1564.53|1564.03|1564.63|1564.13|1564.53|1564.03|0
1767618870000|2026-01-05 13:14:30|1564.58|1564.08|1564.73|1564.23|1564.73|1564.23|1564.58|1564.08|0
1767618880000|2026-01-05 13:14:40|1564.68|1564.18|1564.63|1564.13|1564.73|1564.23|1564.63|1564.13|0
1767618890000|2026-01-05 13:14:50|1564.68|1564.18|1564.63|1564.13|1564.68|1564.18|1564.63|1564.13|0
1767618910000|2026-01-05 13:15:10|1564.58|1564.08|1564.63|1564.13|1564.63|1564.13|1564.58|1564.08|0
1767618920000|2026-01-05 13:15:20|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1767618930000|2026-01-05 13:15:30|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|0
1767618940000|2026-01-05 13:15:40|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|0
1767618950000|2026-01-05 13:15:50|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1767618970000|2026-01-05 13:16:10|1564.48|1563.98|1564.48|1563.98|1564.48|1563.98|1564.43|1563.93|0
1767618980000|2026-01-05 13:16:20|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1767618990000|2026-01-05 13:16:30|1564.48|1563.98|1564.38|1563.88|1564.48|1563.98|1564.38|1563.88|0
1767619000000|2026-01-05 13:16:40|1564.43|1563.93|1564.38|1563.88|1564.43|1563.93|1564.38|1563.88|0
1767619010000|2026-01-05 13:16:50|1564.33|1563.83|1564.33|1563.83|1564.33|1563.83|1564.33|1563.83|0
1767619020000|2026-01-05 13:17:00|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|0
1767619030000|2026-01-05 13:17:10|||||||||10
1767619080000|2026-01-05 13:18:00|1564.38|1563.88|1564.13|1563.63|1564.38|1563.88|1564.03|1563.53|1
1767619100000|2026-01-05 13:18:20|1564.08|1563.58|1564.23|1563.73|1564.23|1563.73|1564.08|1563.58|0
1767619110000|2026-01-05 13:18:30|1564.13|1563.63|1564.23|1563.73|1564.23|1563.73|1564.13|1563.63|0
1767619130000|2026-01-05 13:18:50|1564.18|1563.68|1564.18|1563.68|1564.18|1563.68|1564.18|1563.68|0
1767619160000|2026-01-05 13:19:20|1564.23|1563.73|1564.33|1563.83|1564.33|1563.83|1564.23|1563.73|0
1767619170000|2026-01-05 13:19:30|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.38|1563.88|0
1767619200000|2026-01-05 13:20:00|1564.53|1564.03|1564.63|1564.13|1564.73|1564.23|1564.53|1564.03|0
1767619210000|2026-01-05 13:20:10|1564.53|1564.03|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1767619220000|2026-01-05 13:20:20|1564.63|1564.13|1564.58|1564.08|1564.63|1564.13|1564.58|1564.08|0
1767619230000|2026-01-05 13:20:30|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|0
1767619260000|2026-01-05 13:21:00|1564.58|1564.08|1564.63|1564.13|1564.63|1564.13|1564.58|1564.08|0
1767619270000|2026-01-05 13:21:10|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|0
1767619280000|2026-01-05 13:21:20|1564.63|1564.13|1564.63|1564.13|1564.63|1564.13|1564.58|1564.08|0
1767619300000|2026-01-05 13:21:40|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|0
1767619310000|2026-01-05 13:21:50|1564.53|1564.03|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1767619320000|2026-01-05 13:22:00|1564.63|1564.13|1564.58|1564.08|1564.63|1564.13|1564.58|1564.08|0
1767619330000|2026-01-05 13:22:10|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|1564.53|1564.03|0
1767619340000|2026-01-05 13:22:20|1564.48|1563.98|1564.48|1563.98|1564.53|1564.03|1564.48|1563.98|0
1767619360000|2026-01-05 13:22:40|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1767619380000|2026-01-05 13:23:00|1564.48|1563.98|1564.43|1563.93|1564.48|1563.98|1564.43|1563.93|0
1767619390000|2026-01-05 13:23:10|1564.48|1563.98|1564.43|1563.93|1564.48|1563.98|1564.43|1563.93|0
1767619400000|2026-01-05 13:23:20|1564.13|1563.63|1564.43|1563.93|1564.43|1563.93|1564.13|1563.63|6
1767619410000|2026-01-05 13:23:30|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.38|1563.88|0
1767619420000|2026-01-05 13:23:40|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.38|1563.88|0
1767619430000|2026-01-05 13:23:50|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.33|1563.83|0
1767619440000|2026-01-05 13:24:00|1564.68|1564.18|1564.63|1564.13|1564.68|1564.18|1564.63|1564.13|0
1767619450000|2026-01-05 13:24:10|1564.68|1564.18|1564.63|1564.13|1564.68|1564.18|1564.63|1564.13|0
1767619470000|2026-01-05 13:24:30|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|0
1767619520000|2026-01-05 13:25:20|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|1564.63|1564.13|0
1767619540000|2026-01-05 13:25:40|1564.63|1564.13|1564.63|1564.13|1564.63|1564.13|1564.63|1564.13|0
1767619580000|2026-01-05 13:26:20|||||||||1
1767619600000|2026-01-05 13:26:40|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|0
1767619610000|2026-01-05 13:26:50|1564.73|1564.23|1564.68|1564.18|1564.73|1564.23|1564.68|1564.18|0
1767619620000|2026-01-05 13:27:00|1564.63|1564.13|1564.68|1564.18|1564.68|1564.18|1564.63|1564.13|0
1767619630000|2026-01-05 13:27:10|1564.73|1564.23|1564.78|1564.28|1564.78|1564.28|1564.68|1564.18|0
1767619640000|2026-01-05 13:27:20|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|0
1767619650000|2026-01-05 13:27:30|1564.78|1564.28|1564.78|1564.28|1564.78|1564.28|1564.73|1564.23|0
1767619670000|2026-01-05 13:27:50|1564.83|1564.33|1564.78|1564.28|1564.83|1564.33|1564.78|1564.28|0
1767619680000|2026-01-05 13:28:00|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|0
1767619690000|2026-01-05 13:28:10|1564.68|1564.18|1564.73|1564.23|1564.73|1564.23|1564.68|1564.18|0
1767619710000|2026-01-05 13:28:30|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|1564.68|1564.18|0
1767619720000|2026-01-05 13:28:40|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|1564.73|1564.23|0
1767619730000|2026-01-05 13:28:50|1564.78|1564.28|1564.68|1564.18|1564.93|1564.43|1564.68|1564.18|0
1767619740000|2026-01-05 13:29:00|1564.73|1564.23|1564.68|1564.18|1564.73|1564.23|1564.68|1564.18|0
1767619780000|2026-01-05 13:29:40|1564.73|1564.23|1564.88|1564.38|1564.93|1564.43|1564.68|1564.18|0
1767619790000|2026-01-05 13:29:50|1564.83|1564.33|1564.93|1564.43|1565.03|1564.53|1564.83|1564.33|0
1767619800000|2026-01-05 13:30:00|1564.78|1564.28|1564.88|1564.38|1564.88|1564.38|1564.78|1564.28|0
1767619810000|2026-01-05 13:30:10|1564.98|1564.48|1565.18|1564.68|1565.18|1564.68|1564.98|1564.48|0
1767619820000|2026-01-05 13:30:20|1565.23|1564.73|1565.38|1564.88|1565.48|1564.98|1565.23|1564.73|0
1767619830000|2026-01-05 13:30:30|1565.43|1564.93|1565.38|1564.88|1565.43|1564.93|1565.38|1564.88|0
1767619840000|2026-01-05 13:30:40|1565.28|1564.78|1565.28|1564.78|1565.28|1564.78|1565.28|1564.78|0
1767619860000|2026-01-05 13:31:00|1565.18|1564.68|1565.28|1564.78|1565.28|1564.78|1565.18|1564.68|0
1767619880000|2026-01-05 13:31:20|1565.23|1564.73|1565.03|1564.53|1565.23|1564.73|1564.98|1564.48|0
1767619890000|2026-01-05 13:31:30|1564.98|1564.48|1564.88|1564.38|1564.98|1564.48|1564.88|1564.38|0
1767619910000|2026-01-05 13:31:50|1564.93|1564.43|1564.88|1564.38|1564.98|1564.48|1564.88|1564.38|0
1767619920000|2026-01-05 13:32:00|1564.93|1564.43|1565.18|1564.68|1565.18|1564.68|1564.93|1564.43|0
1767619930000|2026-01-05 13:32:10|1565.13|1564.63|1565.33|1564.83|1565.33|1564.83|1565.08|1564.58|0
1767619940000|2026-01-05 13:32:20|1565.38|1564.88|1565.28|1564.78|1565.38|1564.88|1565.23|1564.73|0
1767619950000|2026-01-05 13:32:30|1565.33|1564.83|1565.38|1564.88|1565.38|1564.88|1565.33|1564.83|0
1767619980000|2026-01-05 13:33:00|1565.43|1564.93|1565.48|1564.98|1565.58|1565.08|1565.43|1564.93|0
1767620000000|2026-01-05 13:33:20|1565.53|1565.03|1565.58|1565.08|1565.63|1565.13|1565.53|1565.03|0
1767620010000|2026-01-05 13:33:30|1565.63|1565.13|1565.58|1565.08|1565.68|1565.18|1565.58|1565.08|0
1767620040000|2026-01-05 13:34:00|1565.53|1565.03|1565.58|1565.08|1565.58|1565.08|1565.53|1565.03|0
1767620050000|2026-01-05 13:34:10|1565.53|1565.03|1565.28|1564.78|1565.53|1565.03|1565.28|1564.78|0
1767620060000|2026-01-05 13:34:20|1565.23|1564.73|1565.08|1564.58|1565.28|1564.78|1565.08|1564.58|0
1767620070000|2026-01-05 13:34:30|1565.18|1564.68|1565.13|1564.63|1565.18|1564.68|1565.08|1564.58|0
1767620080000|2026-01-05 13:34:40|1565.18|1564.68|1565.08|1564.58|1565.18|1564.68|1565.08|1564.58|0
1767620090000|2026-01-05 13:34:50|1565.13|1564.63|1565.28|1564.78|1565.28|1564.78|1565.13|1564.63|0
1767620110000|2026-01-05 13:35:10|1565.33|1564.83|1565.58|1565.08|1565.58|1565.08|1565.28|1564.78|0
1767620120000|2026-01-05 13:35:20|1565.53|1565.03|1565.48|1564.98|1565.58|1565.08|1565.48|1564.98|0
1767620130000|2026-01-05 13:35:30|1565.53|1565.03|1565.58|1565.08|1565.58|1565.08|1565.53|1565.03|0
1767620140000|2026-01-05 13:35:40|1565.68|1565.18|1565.78|1565.28|1565.78|1565.28|1565.68|1565.18|0
1767620160000|2026-01-05 13:36:00|1565.83|1565.33|1565.78|1565.28|1565.83|1565.33|1565.68|1565.18|0
1767620170000|2026-01-05 13:36:10|1565.83|1565.33|1565.88|1565.38|1565.88|1565.38|1565.78|1565.28|0
1767620190000|2026-01-05 13:36:30|1565.83|1565.33|1565.78|1565.28|1565.83|1565.33|1565.78|1565.28|0
1767620200000|2026-01-05 13:36:40|1565.68|1565.18|1565.58|1565.08|1565.68|1565.18|1565.58|1565.08|0
1767620210000|2026-01-05 13:36:50|1565.68|1565.18|1565.68|1565.18|1565.68|1565.18|1565.68|1565.18|0
1767620240000|2026-01-05 13:37:20|1565.58|1565.08|1565.58|1565.08|1565.68|1565.18|1565.58|1565.08|0
1767620250000|2026-01-05 13:37:30|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|0
1767620270000|2026-01-05 13:37:50|1565.53|1565.03|1565.68|1565.18|1565.68|1565.18|1565.53|1565.03|0
1767620290000|2026-01-05 13:38:10|1565.48|1564.98|1565.38|1564.88|1565.53|1565.03|1565.38|1564.88|0
1767620310000|2026-01-05 13:38:30|1565.28|1564.78|1565.38|1564.88|1565.38|1564.88|1565.28|1564.78|0
1767620340000|2026-01-05 13:39:00|1565.43|1564.93|1565.48|1564.98|1565.48|1564.98|1565.43|1564.93|0
1767620370000|2026-01-05 13:39:30|1565.43|1564.93|1565.38|1564.88|1565.48|1564.98|1565.38|1564.88|0
1767620380000|2026-01-05 13:39:40|1565.33|1564.83|1565.38|1564.88|1565.38|1564.88|1565.28|1564.78|0
1767620390000|2026-01-05 13:39:50|1565.33|1564.83|1565.28|1564.78|1565.33|1564.83|1565.28|1564.78|0
1767620400000|2026-01-05 13:40:00|1565.32|1564.82|1565.32|1564.82|1565.32|1564.82|1565.32|1564.82|0
1767620410000|2026-01-05 13:40:10|1565.27|1564.77|1565.22|1564.72|1565.32|1564.82|1565.22|1564.72|0
1767620420000|2026-01-05 13:40:20|1565.12|1564.62|1565.12|1564.62|1565.12|1564.62|1565.12|1564.62|0
1767620430000|2026-01-05 13:40:30|1565.07|1564.57|1565.12|1564.62|1565.12|1564.62|1565.07|1564.57|0
1767620440000|2026-01-05 13:40:40|1565.22|1564.72|1565.22|1564.72|1565.22|1564.72|1565.22|1564.72|0
1767620470000|2026-01-05 13:41:10|1565.17|1564.67|1565.12|1564.62|1565.17|1564.67|1565.12|1564.62|0
1767620480000|2026-01-05 13:41:20|1565.07|1564.57|1565.02|1564.52|1565.07|1564.57|1565.02|1564.52|0
1767620490000|2026-01-05 13:41:30|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|0
1767620520000|2026-01-05 13:42:00|1564.97|1564.47|1565.12|1564.62|1565.12|1564.62|1564.92|1564.42|0
1767620560000|2026-01-05 13:42:40|1565.17|1564.67|1565.32|1564.82|1565.32|1564.82|1565.17|1564.67|0
1767620570000|2026-01-05 13:42:50|1565.37|1564.87|1565.42|1564.92|1565.42|1564.92|1565.32|1564.82|0
1767620580000|2026-01-05 13:43:00|1565.37|1564.87|1565.42|1564.92|1565.42|1564.92|1565.32|1564.82|0
1767620590000|2026-01-05 13:43:10|1565.37|1564.87|1565.32|1564.82|1565.42|1564.92|1565.32|1564.82|0
1767620600000|2026-01-05 13:43:20|1565.42|1564.92|1565.42|1564.92|1565.42|1564.92|1565.42|1564.92|0
1767620610000|2026-01-05 13:43:30|1565.52|1565.02|1565.52|1565.02|1565.57|1565.07|1565.52|1565.02|0
1767620620000|2026-01-05 13:43:40|1565.57|1565.07|1565.52|1565.02|1565.62|1565.12|1565.52|1565.02|0
1767620630000|2026-01-05 13:43:50|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.57|1565.07|0
1767620640000|2026-01-05 13:44:00|1565.67|1565.17|1565.72|1565.22|1565.72|1565.22|1565.67|1565.17|0
1767620650000|2026-01-05 13:44:10|1565.82|1565.32|1565.82|1565.32|1565.82|1565.32|1565.82|1565.32|0
1767620670000|2026-01-05 13:44:30|1565.87|1565.37|1565.92|1565.42|1565.92|1565.42|1565.87|1565.37|0
1767620680000|2026-01-05 13:44:40|1565.87|1565.37|1565.82|1565.32|1565.87|1565.37|1565.82|1565.32|0
1767620690000|2026-01-05 13:44:50|1565.77|1565.27|1565.72|1565.22|1565.82|1565.32|1565.72|1565.22|0
1767620700000|2026-01-05 13:45:00|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.77|1565.27|0
1767620710000|2026-01-05 13:45:10|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.77|1565.27|0
1767620730000|2026-01-05 13:45:30|1565.72|1565.22|1565.72|1565.22|1565.72|1565.22|1565.72|1565.22|0
1767620740000|2026-01-05 13:45:40|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.77|1565.27|0
1767620750000|2026-01-05 13:45:50|1565.87|1565.37|1565.92|1565.42|1565.92|1565.42|1565.87|1565.37|0
1767620760000|2026-01-05 13:46:00|1565.97|1565.47|1565.92|1565.42|1566.12|1565.62|1565.92|1565.42|0
1767620770000|2026-01-05 13:46:10|1565.97|1565.47|1565.92|1565.42|1566.02|1565.52|1565.92|1565.42|0
1767620780000|2026-01-05 13:46:20|1565.97|1565.47|1565.92|1565.42|1565.97|1565.47|1565.92|1565.42|0
1767620790000|2026-01-05 13:46:30|1566.02|1565.52|1566.12|1565.62|1566.12|1565.62|1566.02|1565.52|0
1767620800000|2026-01-05 13:46:40|1566.07|1565.57|1566.12|1565.62|1566.12|1565.62|1566.02|1565.52|0
1767620810000|2026-01-05 13:46:50|1566.02|1565.52|1566.32|1565.82|1566.32|1565.82|1566.02|1565.52|0
1767620820000|2026-01-05 13:47:00|1566.27|1565.77|1566.12|1565.62|1566.27|1565.77|1566.12|1565.62|0
1767620830000|2026-01-05 13:47:10|1566.17|1565.67|1566.12|1565.62|1566.17|1565.67|1566.02|1565.52|0
1767620840000|2026-01-05 13:47:20|1566.22|1565.72|1566.22|1565.72|1566.22|1565.72|1566.22|1565.72|0
1767620850000|2026-01-05 13:47:30|1566.17|1565.67|1566.12|1565.62|1566.22|1565.72|1566.02|1565.52|0
1767620870000|2026-01-05 13:47:50|1566.02|1565.52|1566.12|1565.62|1566.12|1565.62|1566.02|1565.52|0
1767620880000|2026-01-05 13:48:00|1566.07|1565.57|1566.02|1565.52|1566.07|1565.57|1566.02|1565.52|0
1767620890000|2026-01-05 13:48:10|1565.97|1565.47|1566.02|1565.52|1566.02|1565.52|1565.92|1565.42|0
1767620900000|2026-01-05 13:48:20|1566.12|1565.62|1566.12|1565.62|1566.12|1565.62|1566.12|1565.62|0
1767620920000|2026-01-05 13:48:40|1566.17|1565.67|1566.22|1565.72|1566.22|1565.72|1566.12|1565.62|0
1767620930000|2026-01-05 13:48:50|1566.32|1565.82|1566.42|1565.92|1566.42|1565.92|1566.32|1565.82|0
1767620940000|2026-01-05 13:49:00|1566.52|1566.02|1566.42|1565.92|1566.52|1566.02|1566.42|1565.92|0
1767620950000|2026-01-05 13:49:10|1566.47|1565.97|1566.52|1566.02|1566.52|1566.02|1566.42|1565.92|0
1767620970000|2026-01-05 13:49:30|1566.57|1566.07|1566.62|1566.12|1566.62|1566.12|1566.57|1566.07|0
1767620980000|2026-01-05 13:49:40|1566.67|1566.17|1566.82|1566.32|1566.82|1566.32|1566.67|1566.17|0
1767620990000|2026-01-05 13:49:50|1566.77|1566.27|1567.02|1566.52|1567.12|1566.62|1566.77|1566.27|0
1767621000000|2026-01-05 13:50:00|1566.91|1566.41|1566.91|1566.41|1566.91|1566.41|1566.81|1566.31|0
1767621010000|2026-01-05 13:50:10|1566.96|1566.46|1567.01|1566.51|1567.01|1566.51|1566.91|1566.41|0
1767621020000|2026-01-05 13:50:20|1566.96|1566.46|1566.91|1566.41|1566.96|1566.46|1566.91|1566.41|0
1767621070000|2026-01-05 13:51:10|1566.96|1566.46|1567.11|1566.61|1567.11|1566.61|1566.96|1566.46|0
1767621080000|2026-01-05 13:51:20|1567.06|1566.56|1566.91|1566.41|1567.06|1566.56|1566.91|1566.41|0
1767621100000|2026-01-05 13:51:40|1566.86|1566.36|1567.01|1566.51|1567.01|1566.51|1566.81|1566.31|0
1767621110000|2026-01-05 13:51:50|1566.96|1566.46|1566.91|1566.41|1566.96|1566.46|1566.91|1566.41|0
1767621120000|2026-01-05 13:52:00|1566.96|1566.46|1567.06|1566.56|1567.06|1566.56|1566.91|1566.41|0
1767621130000|2026-01-05 13:52:10|1567.01|1566.51|1567.11|1566.61|1567.26|1566.76|1567.01|1566.51|0
1767621140000|2026-01-05 13:52:20|1567.16|1566.66|1567.11|1566.61|1567.21|1566.71|1567.11|1566.61|0
1767621170000|2026-01-05 13:52:50|1567.06|1566.56|1566.81|1566.31|1567.06|1566.56|1566.71|1566.21|0
1767621180000|2026-01-05 13:53:00|1566.76|1566.26|1566.81|1566.31|1566.81|1566.31|1566.76|1566.26|0
1767621190000|2026-01-05 13:53:10|1566.76|1566.26|1566.91|1566.41|1566.91|1566.41|1566.76|1566.26|0
1767621200000|2026-01-05 13:53:20|1566.86|1566.36|1566.81|1566.31|1566.86|1566.36|1566.81|1566.31|0
1767621220000|2026-01-05 13:53:40|1566.76|1566.26|1566.61|1566.11|1566.76|1566.26|1566.61|1566.11|0
1767621230000|2026-01-05 13:53:50|1566.66|1566.16|1566.61|1566.11|1566.71|1566.21|1566.61|1566.11|0
1767621240000|2026-01-05 13:54:00|1566.56|1566.06|1566.61|1566.11|1566.76|1566.26|1566.56|1566.06|0
1767621250000|2026-01-05 13:54:10|1566.66|1566.16|1566.81|1566.31|1566.81|1566.31|1566.66|1566.16|0
1767621280000|2026-01-05 13:54:40|1566.76|1566.26|1566.76|1566.26|1566.76|1566.26|1566.76|1566.26|0
1767621290000|2026-01-05 13:54:50|1566.71|1566.21|1566.71|1566.21|1566.71|1566.21|1566.71|1566.21|0
1767621300000|2026-01-05 13:55:00|1566.76|1566.26|1566.61|1566.11|1566.76|1566.26|1566.61|1566.11|0
1767621330000|2026-01-05 13:55:30|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767621340000|2026-01-05 13:55:40|1566.56|1566.06|1566.51|1566.01|1566.61|1566.11|1566.51|1566.01|0
1767621350000|2026-01-05 13:55:50|1566.46|1565.96|1566.11|1565.61|1566.46|1565.96|1566.11|1565.61|0
1767621370000|2026-01-05 13:56:10|1566.06|1565.56|1565.91|1565.41|1566.06|1565.56|1565.91|1565.41|0
1767621380000|2026-01-05 13:56:20|1565.86|1565.36|1565.71|1565.21|1565.86|1565.36|1565.71|1565.21|0
1767621390000|2026-01-05 13:56:30|1565.76|1565.26|1565.71|1565.21|1565.81|1565.31|1565.71|1565.21|0
1767621410000|2026-01-05 13:56:50|1565.66|1565.16|1565.51|1565.01|1565.66|1565.16|1565.51|1565.01|0
1767621420000|2026-01-05 13:57:00|1565.41|1564.91|1565.41|1564.91|1565.41|1564.91|1565.41|1564.91|0
1767621430000|2026-01-05 13:57:10|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|0
1767621440000|2026-01-05 13:57:20|1565.36|1564.86|1565.41|1564.91|1565.41|1564.91|1565.36|1564.86|0
1767621450000|2026-01-05 13:57:30|1565.51|1565.01|1565.41|1564.91|1565.51|1565.01|1565.31|1564.81|0
1767621460000|2026-01-05 13:57:40|1565.36|1564.86|1565.41|1564.91|1565.41|1564.91|1565.31|1564.81|0
1767621470000|2026-01-05 13:57:50|1565.36|1564.86|1565.41|1564.91|1565.41|1564.91|1565.36|1564.86|0
1767621480000|2026-01-05 13:58:00|1565.51|1565.01|1565.51|1565.01|1565.51|1565.01|1565.51|1565.01|0
1767621490000|2026-01-05 13:58:10|1565.46|1564.96|1565.21|1564.71|1565.46|1564.96|1565.21|1564.71|0
1767621500000|2026-01-05 13:58:20|1565.26|1564.76|1565.21|1564.71|1565.31|1564.81|1565.21|1564.71|0
1767621520000|2026-01-05 13:58:40|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.11|1564.61|0
1767621530000|2026-01-05 13:58:50|1565.26|1564.76|1565.21|1564.71|1565.26|1564.76|1565.21|1564.71|0
1767621540000|2026-01-05 13:59:00|1565.16|1564.66|1565.01|1564.51|1565.16|1564.66|1565.01|1564.51|0
1767621550000|2026-01-05 13:59:10|1564.96|1564.46|1564.81|1564.31|1564.96|1564.46|1564.81|1564.31|0
1767621560000|2026-01-05 13:59:20|1564.86|1564.36|1564.81|1564.31|1564.91|1564.41|1564.81|1564.31|0
1767621570000|2026-01-05 13:59:30|1564.76|1564.26|1564.81|1564.31|1564.81|1564.31|1564.76|1564.26|0
1767621580000|2026-01-05 13:59:40|1564.76|1564.26|1564.81|1564.31|1564.81|1564.31|1564.76|1564.26|0
1767621590000|2026-01-05 13:59:50|1564.76|1564.26|1564.81|1564.31|1564.91|1564.41|1564.76|1564.26|0
1767621600000|2026-01-05 14:00:00|1564.95|1564.45|1565.15|1564.65|1565.15|1564.65|1564.9|1564.4|0
1767621610000|2026-01-05 14:00:10|1565.2|1564.7|1564.95|1564.45|1565.2|1564.7|1564.95|1564.45|0
1767621620000|2026-01-05 14:00:20|1564.9|1564.4|1564.9|1564.4|1564.95|1564.45|1564.9|1564.4|0
1767621630000|2026-01-05 14:00:30|1564.95|1564.45|1564.85|1564.35|1564.95|1564.45|1564.85|1564.35|0
1767621640000|2026-01-05 14:00:40|1564.9|1564.4|1564.8|1564.3|1564.9|1564.4|1564.8|1564.3|0
1767621660000|2026-01-05 14:01:00|1564.75|1564.25|1564.75|1564.25|1564.8|1564.3|1564.75|1564.25|0
1767621670000|2026-01-05 14:01:10|1564.7|1564.2|1564.9|1564.4|1564.9|1564.4|1564.7|1564.2|0
1767621680000|2026-01-05 14:01:20|1564.85|1564.35|1564.95|1564.45|1564.95|1564.45|1564.85|1564.35|0
1767621690000|2026-01-05 14:01:30|1565|1564.5|1565.25|1564.75|1565.25|1564.75|1565|1564.5|0
1767621700000|2026-01-05 14:01:40|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.15|1564.65|0
1767621730000|2026-01-05 14:02:10|1565.3|1564.8|1565.35|1564.85|1565.35|1564.85|1565.3|1564.8|0
1767621740000|2026-01-05 14:02:20|1565.4|1564.9|1565.45|1564.95|1565.55|1565.05|1565.4|1564.9|0
1767621750000|2026-01-05 14:02:30|1565.4|1564.9|1565.35|1564.85|1565.4|1564.9|1565.25|1564.75|0
1767621760000|2026-01-05 14:02:40|1565.3|1564.8|1565.45|1564.95|1565.45|1564.95|1565.3|1564.8|0
1767621770000|2026-01-05 14:02:50|1565.5|1565|1565.75|1565.25|1565.75|1565.25|1565.5|1565|0
1767621780000|2026-01-05 14:03:00|1565.65|1565.15|1565.65|1565.15|1565.75|1565.25|1565.55|1565.05|0
1767621790000|2026-01-05 14:03:10|1565.6|1565.1|1565.55|1565.05|1565.6|1565.1|1565.55|1565.05|0
1767621800000|2026-01-05 14:03:20|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.55|1565.05|0
1767621810000|2026-01-05 14:03:30|1565.7|1565.2|1565.55|1565.05|1565.7|1565.2|1565.55|1565.05|0
1767621820000|2026-01-05 14:03:40|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.55|1565.05|0
1767621830000|2026-01-05 14:03:50|1565.7|1565.2|1565.75|1565.25|1565.75|1565.25|1565.7|1565.2|0
1767621840000|2026-01-05 14:04:00|1565.8|1565.3|1565.75|1565.25|1565.85|1565.35|1565.75|1565.25|0
1767621850000|2026-01-05 14:04:10|1565.65|1565.15|1565.65|1565.15|1565.65|1565.15|1565.65|1565.15|0
1767621860000|2026-01-05 14:04:20|1565.7|1565.2|1565.55|1565.05|1565.75|1565.25|1565.55|1565.05|0
1767621870000|2026-01-05 14:04:30|1565.6|1565.1|1565.55|1565.05|1565.65|1565.15|1565.55|1565.05|0
1767621890000|2026-01-05 14:04:50|1565.5|1565|1565.45|1564.95|1565.5|1565|1565.45|1564.95|0
1767621900000|2026-01-05 14:05:00|1565.4|1564.9|1565.35|1564.85|1565.4|1564.9|1565.35|1564.85|0
1767621910000|2026-01-05 14:05:10|1565.3|1564.8|1565.35|1564.85|1565.35|1564.85|1565.3|1564.8|0
1767621920000|2026-01-05 14:05:20|1565.3|1564.8|1565.25|1564.75|1565.3|1564.8|1565.25|1564.75|0
1767621930000|2026-01-05 14:05:30|1565.3|1564.8|1565.45|1564.95|1565.45|1564.95|1565.3|1564.8|0
1767621940000|2026-01-05 14:05:40|1565.4|1564.9|1565.45|1564.95|1565.45|1564.95|1565.35|1564.85|0
1767621950000|2026-01-05 14:05:50|1565.4|1564.9|1565.45|1564.95|1565.45|1564.95|1565.4|1564.9|0
1767621960000|2026-01-05 14:06:00|1565.55|1565.05|1565.55|1565.05|1565.55|1565.05|1565.55|1565.05|0
1767622010000|2026-01-05 14:06:50|1565.5|1565|1565.45|1564.95|1565.5|1565|1565.45|1564.95|0
1767622030000|2026-01-05 14:07:10|1565.35|1564.85|1565.35|1564.85|1565.35|1564.85|1565.35|1564.85|0
1767622040000|2026-01-05 14:07:20|1565.3|1564.8|1565.15|1564.65|1565.3|1564.8|1565.15|1564.65|0
1767622050000|2026-01-05 14:07:30|1565.05|1564.55|1565.05|1564.55|1565.15|1564.65|1565.05|1564.55|0
1767622060000|2026-01-05 14:07:40|1565.15|1564.65|1565.25|1564.75|1565.25|1564.75|1565.15|1564.65|0
1767622070000|2026-01-05 14:07:50|1565.35|1564.85|1565.3|1564.8|1565.35|1564.85|1565.3|1564.8|0
1767622080000|2026-01-05 14:08:00|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.15|1564.65|0
1767622090000|2026-01-05 14:08:10|1565.3|1564.8|1565.35|1564.85|1565.35|1564.85|1565.3|1564.8|0
1767622100000|2026-01-05 14:08:20|1565.4|1564.9|1565.45|1564.95|1565.45|1564.95|1565.4|1564.9|0
1767622110000|2026-01-05 14:08:30|1565.4|1564.9|1565.55|1565.05|1565.65|1565.15|1565.4|1564.9|0
1767622130000|2026-01-05 14:08:50|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.6|1565.1|0
1767622140000|2026-01-05 14:09:00|1565.7|1565.2|1565.75|1565.25|1565.75|1565.25|1565.7|1565.2|0
1767622160000|2026-01-05 14:09:20|1565.65|1565.15|1565.65|1565.15|1565.75|1565.25|1565.65|1565.15|0
1767622170000|2026-01-05 14:09:30|1565.7|1565.2|1565.75|1565.25|1565.75|1565.25|1565.7|1565.2|0
1767622180000|2026-01-05 14:09:40|1565.7|1565.2|1565.55|1565.05|1565.7|1565.2|1565.55|1565.05|0
1767622190000|2026-01-05 14:09:50|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.6|1565.1|0
1767622200000|2026-01-05 14:10:00|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767622210000|2026-01-05 14:10:10|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.44|1564.94|0
1767622230000|2026-01-05 14:10:30|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.44|1564.94|0
1767622270000|2026-01-05 14:11:10|1565.49|1564.99|1565.34|1564.84|1565.49|1564.99|1565.34|1564.84|0
1767622280000|2026-01-05 14:11:20|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|0
1767622290000|2026-01-05 14:11:30|1565.49|1564.99|1565.64|1565.14|1565.64|1565.14|1565.49|1564.99|0
1767622300000|2026-01-05 14:11:40|1565.59|1565.09|1565.44|1564.94|1565.64|1565.14|1565.44|1564.94|0
1767622310000|2026-01-05 14:11:50|1565.39|1564.89|1565.34|1564.84|1565.39|1564.89|1565.34|1564.84|0
1767622320000|2026-01-05 14:12:00|1565.29|1564.79|1565.09|1564.59|1565.29|1564.79|1565.09|1564.59|0
1767622330000|2026-01-05 14:12:10|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|0
1767622350000|2026-01-05 14:12:30|1565.19|1564.69|1565.34|1564.84|1565.34|1564.84|1565.19|1564.69|0
1767622360000|2026-01-05 14:12:40|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|0
1767622370000|2026-01-05 14:12:50|1565.44|1564.94|1565.34|1564.84|1565.44|1564.94|1565.34|1564.84|0
1767622380000|2026-01-05 14:13:00|1565.24|1564.74|1565.34|1564.84|1565.34|1564.84|1565.24|1564.74|0
1767622420000|2026-01-05 14:13:40|1565.39|1564.89|1565.34|1564.84|1565.44|1564.94|1565.34|1564.84|0
1767622440000|2026-01-05 14:14:00|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767622480000|2026-01-05 14:14:40|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|0
1767622500000|2026-01-05 14:15:00|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.34|1564.84|0
1767622540000|2026-01-05 14:15:40|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767622550000|2026-01-05 14:15:50|1565.64|1565.14|1565.74|1565.24|1565.74|1565.24|1565.64|1565.14|0
1767622560000|2026-01-05 14:16:00|1565.69|1565.19|1565.64|1565.14|1565.74|1565.24|1565.64|1565.14|0
1767622570000|2026-01-05 14:16:10|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767622600000|2026-01-05 14:16:40|1565.69|1565.19|1565.74|1565.24|1565.74|1565.24|1565.69|1565.19|0
1767622610000|2026-01-05 14:16:50|1565.64|1565.14|1565.54|1565.04|1565.74|1565.24|1565.54|1565.04|0
1767622630000|2026-01-05 14:17:10|1565.64|1565.14|1565.54|1565.04|1565.64|1565.14|1565.49|1564.99|0
1767622640000|2026-01-05 14:17:20|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|0
1767622660000|2026-01-05 14:17:40|1565.39|1564.89|1565.34|1564.84|1565.39|1564.89|1565.34|1564.84|0
1767622670000|2026-01-05 14:17:50|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|0
1767622680000|2026-01-05 14:18:00|1565.54|1565.04|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767622700000|2026-01-05 14:18:20|1565.59|1565.09|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767622720000|2026-01-05 14:18:40|1565.49|1564.99|1565.34|1564.84|1565.54|1565.04|1565.34|1564.84|0
1767622740000|2026-01-05 14:19:00|1565.29|1564.79|1565.29|1564.79|1565.29|1564.79|1565.29|1564.79|0
1767622760000|2026-01-05 14:19:20|1565.34|1564.84|1565.29|1564.79|1565.34|1564.84|1565.29|1564.79|0
1767622770000|2026-01-05 14:19:30|1565.34|1564.84|1565.29|1564.79|1565.34|1564.84|1565.29|1564.79|0
1767622780000|2026-01-05 14:19:40|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|1565.29|1564.79|0
1767622800000|2026-01-05 14:20:00|1565.26|1564.76|1565.36|1564.86|1565.36|1564.86|1565.21|1564.71|1
1767622810000|2026-01-05 14:20:10|1565.41|1564.91|1565.46|1564.96|1565.46|1564.96|1565.41|1564.91|0
1767622830000|2026-01-05 14:20:30|1565.41|1564.91|1565.56|1565.06|1565.56|1565.06|1565.41|1564.91|0
1767622840000|2026-01-05 14:20:40|1565.51|1565.01|1565.46|1564.96|1565.51|1565.01|1565.46|1564.96|0
1767622860000|2026-01-05 14:21:00|1565.51|1565.01|1565.46|1564.96|1565.51|1565.01|1565.41|1564.91|0
1767622870000|2026-01-05 14:21:10|1565.41|1564.91|1565.26|1564.76|1565.46|1564.96|1565.26|1564.76|0
1767622880000|2026-01-05 14:21:20|1565.31|1564.81|1565.26|1564.76|1565.36|1564.86|1565.26|1564.76|0
1767622890000|2026-01-05 14:21:30|1565.36|1564.86|1565.21|1564.71|1565.36|1564.86|1565.21|1564.71|0
1767622900000|2026-01-05 14:21:40|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|0
1767622920000|2026-01-05 14:22:00|1565.31|1564.81|1565.26|1564.76|1565.36|1564.86|1565.26|1564.76|0
1767622940000|2026-01-05 14:22:20|1565.31|1564.81|1565.26|1564.76|1565.36|1564.86|1565.26|1564.76|0
1767622950000|2026-01-05 14:22:30|1565.31|1564.81|1565.36|1564.86|1565.36|1564.86|1565.31|1564.81|0
1767622960000|2026-01-05 14:22:40|1565.31|1564.81|1565.26|1564.76|1565.36|1564.86|1565.26|1564.76|0
1767622970000|2026-01-05 14:22:50|1565.31|1564.81|1565.46|1564.96|1565.46|1564.96|1565.31|1564.81|0
1767622980000|2026-01-05 14:23:00|1565.51|1565.01|1565.56|1565.06|1565.56|1565.06|1565.51|1565.01|0
1767622990000|2026-01-05 14:23:10|1565.46|1564.96|1565.56|1565.06|1565.61|1565.11|1565.46|1564.96|0
1767623000000|2026-01-05 14:23:20|1565.46|1564.96|1565.56|1565.06|1565.56|1565.06|1565.46|1564.96|0
1767623010000|2026-01-05 14:23:30|1565.51|1565.01|1565.36|1564.86|1565.51|1565.01|1565.36|1564.86|0
1767623040000|2026-01-05 14:24:00|1565.31|1564.81|1565.26|1564.76|1565.41|1564.91|1565.26|1564.76|0
1767623050000|2026-01-05 14:24:10|1565.31|1564.81|1565.26|1564.76|1565.31|1564.81|1565.26|1564.76|0
1767623060000|2026-01-05 14:24:20|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767623080000|2026-01-05 14:24:40|1565.16|1564.66|1565.26|1564.76|1565.26|1564.76|1565.16|1564.66|0
1767623090000|2026-01-05 14:24:50|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|0
1767623100000|2026-01-05 14:25:00|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767623110000|2026-01-05 14:25:10|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767623120000|2026-01-05 14:25:20|1565.26|1564.76|1565.21|1564.71|1565.26|1564.76|1565.21|1564.71|0
1767623130000|2026-01-05 14:25:30|1565.26|1564.76|1565.26|1564.76|1565.36|1564.86|1565.26|1564.76|0
1767623150000|2026-01-05 14:25:50|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|0
1767623160000|2026-01-05 14:26:00|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767623180000|2026-01-05 14:26:20|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|0
1767623190000|2026-01-05 14:26:30|1565.21|1564.71|1565.31|1564.81|1565.31|1564.81|1565.16|1564.66|0
1767623230000|2026-01-05 14:27:10|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|1565.31|1564.81|0
1767623240000|2026-01-05 14:27:20|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767623270000|2026-01-05 14:27:50|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|0
1767623280000|2026-01-05 14:28:00|1565.41|1564.91|1565.46|1564.96|1565.46|1564.96|1565.41|1564.91|0
1767623290000|2026-01-05 14:28:10|1565.41|1564.91|1565.31|1564.81|1565.46|1564.96|1565.31|1564.81|0
1767623300000|2026-01-05 14:28:20|1565.36|1564.86|1565.31|1564.81|1565.36|1564.86|1565.31|1564.81|0
1767623310000|2026-01-05 14:28:30|1565.26|1564.76|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767623330000|2026-01-05 14:28:50|1565.26|1564.76|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767623340000|2026-01-05 14:29:00|1565.26|1564.76|1565.26|1564.76|1565.31|1564.81|1565.26|1564.76|0
1767623360000|2026-01-05 14:29:20|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767623370000|2026-01-05 14:29:30|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|1565.16|1564.66|0
1767623390000|2026-01-05 14:29:50|1565.11|1564.61|1565.31|1564.81|1565.31|1564.81|1565.11|1564.61|0
1767623400000|2026-01-05 14:30:00|1565.36|1564.86|1565.46|1564.96|1565.71|1565.21|1565.26|1564.76|0
1767623410000|2026-01-05 14:30:10|1565.41|1564.91|1564.91|1564.41|1565.41|1564.91|1564.76|1564.26|9
1767623420000|2026-01-05 14:30:20|1565.01|1564.51|1565.31|1564.81|1565.31|1564.81|1565.01|1564.51|0
1767623430000|2026-01-05 14:30:30|1565.36|1564.86|1565.41|1564.91|1565.41|1564.91|1565.31|1564.81|0
1767623440000|2026-01-05 14:30:40|1565.46|1564.96|1565.56|1565.06|1565.61|1565.11|1565.41|1564.91|0
1767623450000|2026-01-05 14:30:50|1565.81|1565.31|1565.71|1565.21|1565.91|1565.41|1565.71|1565.21|0
1767623460000|2026-01-05 14:31:00|1565.81|1565.31|1566.21|1565.71|1566.21|1565.71|1565.81|1565.31|0
1767623470000|2026-01-05 14:31:10|1566.16|1565.66|1566.21|1565.71|1566.31|1565.81|1566.16|1565.66|0
1767623480000|2026-01-05 14:31:20|1566.31|1565.81|1564.61|1564.11|1566.31|1565.81|1564.61|1564.11|0
1767623490000|2026-01-05 14:31:30|1564.51|1564.01|1564.61|1564.11|1564.66|1564.16|1564.51|1564.01|0
1767623500000|2026-01-05 14:31:40|1564.51|1564.01|1564.51|1564.01|1564.81|1564.31|1564.51|1564.01|0
1767623510000|2026-01-05 14:31:50|1564.46|1563.96|1564.06|1563.56|1564.46|1563.96|1563.76|1563.26|0
1767623520000|2026-01-05 14:32:00|1564.01|1563.51|1564.46|1563.96|1564.46|1563.96|1564.01|1563.51|0
1767623530000|2026-01-05 14:32:10|1564.51|1564.01|1564.61|1564.11|1564.71|1564.21|1564.31|1563.81|0
1767623540000|2026-01-05 14:32:20|1564.56|1564.06|1564.61|1564.11|1564.66|1564.16|1564.51|1564.01|0
1767623550000|2026-01-05 14:32:30|1564.66|1564.16|1564.71|1564.21|1564.81|1564.31|1564.61|1564.11|0
1767623560000|2026-01-05 14:32:40|1564.81|1564.31|1564.66|1564.16|1564.81|1564.31|1564.61|1564.11|0
1767623570000|2026-01-05 14:32:50|1564.71|1564.21|1564.61|1564.11|1564.71|1564.21|1564.51|1564.01|0
1767623580000|2026-01-05 14:33:00|1564.56|1564.06|1564.41|1563.91|1564.71|1564.21|1564.41|1563.91|0
1767623590000|2026-01-05 14:33:10|1564.46|1563.96|1564.51|1564.01|1564.51|1564.01|1564.41|1563.91|0
1767623600000|2026-01-05 14:33:20|1564.61|1564.11|1564.31|1563.81|1564.61|1564.11|1564.31|1563.81|0
1767623610000|2026-01-05 14:33:30|1564.26|1563.76|1564.11|1563.61|1564.26|1563.76|1564.01|1563.51|0
1767623620000|2026-01-05 14:33:40|1564.16|1563.66|1564.11|1563.61|1564.21|1563.71|1564.01|1563.51|0
1767623630000|2026-01-05 14:33:50|1564.16|1563.66|1564.61|1564.11|1564.61|1564.11|1564.16|1563.66|0
1767623640000|2026-01-05 14:34:00|1564.66|1564.16|1564.71|1564.21|1564.76|1564.26|1564.61|1564.11|0
1767623650000|2026-01-05 14:34:10|1564.66|1564.16|1564.71|1564.21|1564.71|1564.21|1564.61|1564.11|0
1767623660000|2026-01-05 14:34:20|1564.66|1564.16|1564.81|1564.31|1564.81|1564.31|1564.61|1564.11|0
1767623680000|2026-01-05 14:34:40|1564.76|1564.26|1564.91|1564.41|1564.91|1564.41|1564.71|1564.21|0
1767623690000|2026-01-05 14:34:50|1564.86|1564.36|1564.81|1564.31|1564.86|1564.36|1564.81|1564.31|0
1767623700000|2026-01-05 14:35:00|1564.71|1564.21|1564.91|1564.41|1564.91|1564.41|1564.71|1564.21|0
1767623710000|2026-01-05 14:35:10|1564.86|1564.36|1564.91|1564.41|1564.91|1564.41|1564.86|1564.36|0
1767623720000|2026-01-05 14:35:20|1565.11|1564.61|1565.01|1564.51|1565.11|1564.61|1565.01|1564.51|0
1767623730000|2026-01-05 14:35:30|1564.96|1564.46|1564.31|1563.81|1564.96|1564.46|1564.21|1563.71|0
1767623740000|2026-01-05 14:35:40|1564.36|1563.86|1563.81|1563.31|1564.36|1563.86|1563.81|1563.31|0
1767623750000|2026-01-05 14:35:50|1563.86|1563.36|1564.01|1563.51|1564.01|1563.51|1563.86|1563.36|0
1767623760000|2026-01-05 14:36:00|1563.96|1563.46|1563.71|1563.21|1563.96|1563.46|1563.71|1563.21|0
1767623770000|2026-01-05 14:36:10|1563.76|1563.26|1563.81|1563.31|1564.06|1563.56|1563.71|1563.21|0
1767623780000|2026-01-05 14:36:20|1563.76|1563.26|1563.81|1563.31|1564.01|1563.51|1563.76|1563.26|0
1767623790000|2026-01-05 14:36:30|1563.86|1563.36|1563.61|1563.11|1563.86|1563.36|1563.61|1563.11|0
1767623800000|2026-01-05 14:36:40|1563.56|1563.06|1563.61|1563.11|1563.61|1563.11|1563.51|1563.01|0
1767623810000|2026-01-05 14:36:50|1563.66|1563.16|1563.46|1562.96|1563.71|1563.21|1563.46|1562.96|0
1767623820000|2026-01-05 14:37:00|1563.41|1562.91|1563.11|1562.61|1563.41|1562.91|1563.11|1562.61|0
1767623830000|2026-01-05 14:37:10|1563.06|1562.56|1563.01|1562.51|1563.06|1562.56|1562.91|1562.41|0
1767623840000|2026-01-05 14:37:20|1562.91|1562.41|1562.91|1562.41|1562.91|1562.41|1562.91|1562.41|0
1767623850000|2026-01-05 14:37:30|1562.86|1562.36|1562.61|1562.11|1562.86|1562.36|1562.61|1562.11|0
1767623860000|2026-01-05 14:37:40|1562.66|1562.16|1562.81|1562.31|1562.81|1562.31|1562.51|1562.01|0
1767623870000|2026-01-05 14:37:50|1562.76|1562.26|1562.91|1562.41|1563.01|1562.51|1562.76|1562.26|0
1767623880000|2026-01-05 14:38:00|1562.86|1562.36|1562.81|1562.31|1562.86|1562.36|1562.81|1562.31|0
1767623890000|2026-01-05 14:38:10|1562.86|1562.36|1562.81|1562.31|1562.91|1562.41|1562.81|1562.31|0
1767623900000|2026-01-05 14:38:20|1562.86|1562.36|1562.91|1562.41|1563.01|1562.51|1562.86|1562.36|0
1767623910000|2026-01-05 14:38:30|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.56|1562.06|0
1767623930000|2026-01-05 14:38:50|1562.56|1562.06|1562.11|1561.61|1562.56|1562.06|1562.11|1561.61|0
1767623940000|2026-01-05 14:39:00|1562.16|1561.66|1562.91|1562.41|1562.91|1562.41|1562.11|1561.61|0
1767623950000|2026-01-05 14:39:10|1563.01|1562.51|1562.81|1562.31|1563.21|1562.71|1562.81|1562.31|0
1767623960000|2026-01-05 14:39:20|1562.71|1562.21|1562.71|1562.21|1562.71|1562.21|1562.61|1562.11|0
1767623980000|2026-01-05 14:39:40|1562.66|1562.16|1562.61|1562.11|1562.81|1562.31|1562.61|1562.11|0
1767623990000|2026-01-05 14:39:50|1562.66|1562.16|1562.51|1562.01|1562.71|1562.21|1562.51|1562.01|0
1767624000000|2026-01-05 14:40:00|1562.62|1562.12|1562.62|1562.12|1562.72|1562.22|1562.62|1562.12|0
1767624010000|2026-01-05 14:40:10|1562.57|1562.07|1562.52|1562.02|1562.57|1562.07|1562.52|1562.02|0
1767624020000|2026-01-05 14:40:20|1562.57|1562.07|1562.42|1561.92|1562.57|1562.07|1562.42|1561.92|0
1767624030000|2026-01-05 14:40:30|1562.52|1562.02|1562.47|1561.97|1562.52|1562.02|1562.22|1561.72|0
1767624040000|2026-01-05 14:40:40|1562.42|1561.92|1562.32|1561.82|1562.62|1562.12|1562.32|1561.82|0
1767624050000|2026-01-05 14:40:50|1562.37|1561.87|1562.62|1562.12|1562.62|1562.12|1562.37|1561.87|0
1767624060000|2026-01-05 14:41:00|1562.67|1562.17|1562.47|1561.97|1562.72|1562.22|1562.47|1561.97|0
1767624070000|2026-01-05 14:41:10|1562.42|1561.92|1562.32|1561.82|1562.42|1561.92|1562.22|1561.72|0
1767624080000|2026-01-05 14:41:20|1562.42|1561.92|1562.32|1561.82|1562.42|1561.92|1562.32|1561.82|0
1767624090000|2026-01-05 14:41:30|1562.52|1562.02|1562.52|1562.02|1562.52|1562.02|1562.52|1562.02|0
1767624100000|2026-01-05 14:41:40|1562.72|1562.22|1562.82|1562.32|1562.82|1562.32|1562.72|1562.22|0
1767624110000|2026-01-05 14:41:50|1562.87|1562.37|1562.92|1562.42|1563.07|1562.57|1562.82|1562.32|0
1767624120000|2026-01-05 14:42:00|1562.87|1562.37|1562.52|1562.02|1562.87|1562.37|1562.52|1562.02|0
1767624130000|2026-01-05 14:42:10|1562.47|1561.97|1562.72|1562.22|1562.82|1562.32|1562.42|1561.92|0
1767624140000|2026-01-05 14:42:20|1562.77|1562.27|1562.82|1562.32|1562.82|1562.32|1562.72|1562.22|0
1767624150000|2026-01-05 14:42:30|1562.87|1562.37|1563.02|1562.52|1563.02|1562.52|1562.82|1562.32|0
1767624160000|2026-01-05 14:42:40|1562.97|1562.47|1562.57|1562.07|1562.97|1562.47|1562.52|1562.02|0
1767624170000|2026-01-05 14:42:50|1562.52|1562.02|1562.42|1561.92|1562.52|1562.02|1562.42|1561.92|0
1767624180000|2026-01-05 14:43:00|1562.37|1561.87|1562.12|1561.62|1562.37|1561.87|1562.12|1561.62|0
1767624190000|2026-01-05 14:43:10|1562.07|1561.57|1562.02|1561.52|1562.12|1561.62|1562.02|1561.52|0
1767624200000|2026-01-05 14:43:20|1561.97|1561.47|1561.62|1561.12|1561.97|1561.47|1561.62|1561.12|0
1767624210000|2026-01-05 14:43:30|1561.57|1561.07|1561.52|1561.02|1561.57|1561.07|1561.52|1561.02|0
1767624220000|2026-01-05 14:43:40|1561.57|1561.07|1561.32|1560.82|1561.57|1561.07|1561.22|1560.72|0
1767624230000|2026-01-05 14:43:50|1561.27|1560.77|1561.27|1560.77|1561.32|1560.82|1561.22|1560.72|0
1767624240000|2026-01-05 14:44:00|1561.32|1560.82|1561.82|1561.32|1561.82|1561.32|1561.32|1560.82|0
1767624250000|2026-01-05 14:44:10|1561.77|1561.27|1562.02|1561.52|1562.02|1561.52|1561.77|1561.27|0
1767624260000|2026-01-05 14:44:20|1562.07|1561.57|1562.12|1561.62|1562.12|1561.62|1562.02|1561.52|0
1767624270000|2026-01-05 14:44:30|1561.92|1561.42|1561.92|1561.42|1562.02|1561.52|1561.92|1561.42|0
1767624280000|2026-01-05 14:44:40|1561.72|1561.22|1561.62|1561.12|1561.72|1561.22|1561.62|1561.12|0
1767624290000|2026-01-05 14:44:50|1561.67|1561.17|1561.57|1561.07|1561.72|1561.22|1561.57|1561.07|0
1767624300000|2026-01-05 14:45:00|1561.42|1560.92|1561.32|1560.82|1561.42|1560.92|1561.32|1560.82|0
1767624310000|2026-01-05 14:45:10|1561.42|1560.92|1561.32|1560.82|1561.42|1560.92|1561.32|1560.82|0
1767624320000|2026-01-05 14:45:20|1561.37|1560.87|1561.62|1561.12|1561.62|1561.12|1561.37|1560.87|0
1767624330000|2026-01-05 14:45:30|1561.57|1561.07|1561.07|1560.57|1561.57|1561.07|1561.02|1560.52|0
1767624340000|2026-01-05 14:45:40|1561.12|1560.62|1561.52|1561.02|1561.52|1561.02|1561.12|1560.62|0
1767624350000|2026-01-05 14:45:50|1561.57|1561.07|1561.82|1561.32|1561.82|1561.32|1561.52|1561.02|0
1767624360000|2026-01-05 14:46:00|1561.72|1561.22|1561.72|1561.22|1561.82|1561.32|1561.72|1561.22|0
1767624370000|2026-01-05 14:46:10|1561.77|1561.27|1561.92|1561.42|1561.92|1561.42|1561.77|1561.27|0
1767624380000|2026-01-05 14:46:20|1561.97|1561.47|1562.22|1561.72|1562.22|1561.72|1561.97|1561.47|0
1767624390000|2026-01-05 14:46:30|1562.17|1561.67|1561.97|1561.47|1562.32|1561.82|1561.92|1561.42|0
1767624400000|2026-01-05 14:46:40|1562.02|1561.52|1562.32|1561.82|1562.37|1561.87|1562.02|1561.52|0
1767624410000|2026-01-05 14:46:50|1562.42|1561.92|1562.22|1561.72|1562.42|1561.92|1562.22|1561.72|0
1767624420000|2026-01-05 14:47:00|1562.17|1561.67|1561.82|1561.32|1562.17|1561.67|1561.82|1561.32|0
1767624430000|2026-01-05 14:47:10|1561.92|1561.42|1561.82|1561.32|1561.92|1561.42|1561.82|1561.32|0
1767624440000|2026-01-05 14:47:20|1561.92|1561.42|1561.82|1561.32|1561.92|1561.42|1561.82|1561.32|0
1767624450000|2026-01-05 14:47:30|1561.87|1561.37|1561.32|1560.82|1561.87|1561.37|1561.32|1560.82|0
1767624460000|2026-01-05 14:47:40|1561.42|1560.92|1561.22|1560.72|1561.42|1560.92|1561.22|1560.72|0
1767624470000|2026-01-05 14:47:50|1561.17|1560.67|1560.82|1560.32|1561.22|1560.72|1560.82|1560.32|0
1767624480000|2026-01-05 14:48:00|1560.87|1560.37|1560.82|1560.32|1560.92|1560.42|1560.77|1560.27|0
1767624490000|2026-01-05 14:48:10|1560.87|1560.37|1560.82|1560.32|1560.92|1560.42|1560.72|1560.22|0
1767624500000|2026-01-05 14:48:20|1560.77|1560.27|1560.82|1560.32|1560.87|1560.37|1560.62|1560.12|0
1767624510000|2026-01-05 14:48:30|1560.77|1560.27|1560.52|1560.02|1560.77|1560.27|1560.47|1559.97|0
1767624520000|2026-01-05 14:48:40|1560.57|1560.07|1560.62|1560.12|1560.72|1560.22|1560.52|1560.02|0
1767624530000|2026-01-05 14:48:50|1560.57|1560.07|1560.42|1559.92|1560.57|1560.07|1560.32|1559.82|0
1767624540000|2026-01-05 14:49:00|1560.37|1559.87|1560.52|1560.02|1560.52|1560.02|1560.32|1559.82|0
1767624550000|2026-01-05 14:49:10|1560.57|1560.07|1561.12|1560.62|1561.12|1560.62|1560.57|1560.07|0
1767624560000|2026-01-05 14:49:20|1561.02|1560.52|1560.77|1560.27|1561.02|1560.52|1560.77|1560.27|0
1767624570000|2026-01-05 14:49:30|1560.62|1560.12|1560.52|1560.02|1560.62|1560.12|1560.47|1559.97|0
1767624580000|2026-01-05 14:49:40|1560.47|1559.97|1560.62|1560.12|1560.62|1560.12|1560.47|1559.97|0
1767624590000|2026-01-05 14:49:50|1560.57|1560.07|1560.42|1559.92|1560.62|1560.12|1560.42|1559.92|0
1767624600000|2026-01-05 14:50:00|1560.38|1559.88|1560.08|1559.58|1560.38|1559.88|1560.08|1559.58|0
1767624610000|2026-01-05 14:50:10|1560.03|1559.53|1559.98|1559.48|1560.08|1559.58|1559.98|1559.48|0
1767624620000|2026-01-05 14:50:20|1560.03|1559.53|1559.98|1559.48|1560.18|1559.68|1559.98|1559.48|0
1767624630000|2026-01-05 14:50:30|1560.03|1559.53|1560.38|1559.88|1560.38|1559.88|1560.03|1559.53|0
1767624640000|2026-01-05 14:50:40|1560.43|1559.93|1560.48|1559.98|1560.48|1559.98|1560.43|1559.93|0
1767624650000|2026-01-05 14:50:50|1560.38|1559.88|1560.48|1559.98|1560.48|1559.98|1560.38|1559.88|0
1767624660000|2026-01-05 14:51:00|1560.43|1559.93|1560.38|1559.88|1560.48|1559.98|1560.38|1559.88|0
1767624670000|2026-01-05 14:51:10|1560.33|1559.83|1560.38|1559.88|1560.38|1559.88|1560.28|1559.78|0
1767624680000|2026-01-05 14:51:20|1560.48|1559.98|1560.38|1559.88|1560.48|1559.98|1560.38|1559.88|0
1767624690000|2026-01-05 14:51:30|1560.43|1559.93|1560.78|1560.28|1560.78|1560.28|1560.43|1559.93|0
1767624700000|2026-01-05 14:51:40|1560.83|1560.33|1560.53|1560.03|1560.88|1560.38|1560.53|1560.03|0
1767624710000|2026-01-05 14:51:50|1560.48|1559.98|1560.58|1560.08|1560.68|1560.18|1560.48|1559.98|0
1767624720000|2026-01-05 14:52:00|1560.38|1559.88|1560.58|1560.08|1560.58|1560.08|1560.18|1559.68|0
1767624740000|2026-01-05 14:52:20|1560.63|1560.13|1560.78|1560.28|1560.78|1560.28|1560.63|1560.13|0
1767624750000|2026-01-05 14:52:30|1560.83|1560.33|1560.68|1560.18|1560.88|1560.38|1560.63|1560.13|0
1767624760000|2026-01-05 14:52:40|1560.38|1559.88|1560.38|1559.88|1560.38|1559.88|1560.38|1559.88|0
1767624770000|2026-01-05 14:52:50|1560.48|1559.98|1560.38|1559.88|1560.48|1559.98|1560.38|1559.88|0
1767624780000|2026-01-05 14:53:00|1560.33|1559.83|1559.78|1559.28|1560.33|1559.83|1559.78|1559.28|0
1767624790000|2026-01-05 14:53:10|1559.83|1559.33|1560.23|1559.73|1560.23|1559.73|1559.78|1559.28|0
1767624800000|2026-01-05 14:53:20|1560.28|1559.78|1560.28|1559.78|1560.38|1559.88|1560.28|1559.78|0
1767624810000|2026-01-05 14:53:30|1560.23|1559.73|1560.18|1559.68|1560.28|1559.78|1560.18|1559.68|0
1767624820000|2026-01-05 14:53:40|1560.08|1559.58|1560.78|1560.28|1560.88|1560.38|1559.98|1559.48|10
1767624830000|2026-01-05 14:53:50|1560.83|1560.33|1560.38|1559.88|1560.83|1560.33|1560.38|1559.88|65
1767624840000|2026-01-05 14:54:00|1560.43|1559.93|1560.48|1559.98|1560.48|1559.98|1560.43|1559.93|0
1767624850000|2026-01-05 14:54:10|1560.53|1560.03|1560.48|1559.98|1560.58|1560.08|1560.48|1559.98|0
1767624860000|2026-01-05 14:54:20|1560.53|1560.03|1560.58|1560.08|1560.58|1560.08|1560.53|1560.03|0
1767624870000|2026-01-05 14:54:30|1560.48|1559.98|1560.48|1559.98|1560.48|1559.98|1560.48|1559.98|0
1767624880000|2026-01-05 14:54:40|1560.43|1559.93|1560.78|1560.28|1560.78|1560.28|1560.38|1559.88|0
1767624890000|2026-01-05 14:54:50|1560.73|1560.23|1560.58|1560.08|1560.73|1560.23|1560.58|1560.08|0
1767624900000|2026-01-05 14:55:00|1560.48|1559.98|1560.58|1560.08|1560.68|1560.18|1560.48|1559.98|0
1767624910000|2026-01-05 14:55:10|1560.68|1560.18|1560.28|1559.78|1560.68|1560.18|1560.23|1559.73|0
1767624920000|2026-01-05 14:55:20|1560.33|1559.83|1560.38|1559.88|1560.38|1559.88|1560.33|1559.83|0
1767624930000|2026-01-05 14:55:30|1560.43|1559.93|1560.58|1560.08|1560.58|1560.08|1560.43|1559.93|0
1767624940000|2026-01-05 14:55:40|1560.63|1560.13|1560.78|1560.28|1560.78|1560.28|1560.63|1560.13|0
1767624950000|2026-01-05 14:55:50|1560.73|1560.23|1560.58|1560.08|1560.73|1560.23|1560.58|1560.08|0
1767624960000|2026-01-05 14:56:00|1560.68|1560.18|1560.78|1560.28|1560.88|1560.38|1560.68|1560.18|0
1767624970000|2026-01-05 14:56:10|1560.88|1560.38|1560.98|1560.48|1560.98|1560.48|1560.88|1560.38|0
1767624980000|2026-01-05 14:56:20|1560.93|1560.43|1560.88|1560.38|1560.98|1560.48|1560.88|1560.38|0
1767624990000|2026-01-05 14:56:30|1560.83|1560.33|1560.78|1560.28|1560.88|1560.38|1560.78|1560.28|0
1767625000000|2026-01-05 14:56:40|1560.73|1560.23|1560.48|1559.98|1560.73|1560.23|1560.48|1559.98|0
1767625020000|2026-01-05 14:57:00|1560.53|1560.03|1560.53|1560.03|1560.53|1560.03|1560.53|1560.03|0
1767625030000|2026-01-05 14:57:10|1560.48|1559.98|1560.18|1559.68|1560.53|1560.03|1560.18|1559.68|0
1767625040000|2026-01-05 14:57:20|1560.08|1559.58|1559.98|1559.48|1560.08|1559.58|1559.98|1559.48|0
1767625050000|2026-01-05 14:57:30|1559.88|1559.38|1559.88|1559.38|1559.88|1559.38|1559.88|1559.38|0
1767625060000|2026-01-05 14:57:40|1559.98|1559.48|1560.08|1559.58|1560.08|1559.58|1559.98|1559.48|0
1767625070000|2026-01-05 14:57:50|1560.18|1559.68|1560.38|1559.88|1560.53|1560.03|1560.18|1559.68|10
1767625080000|2026-01-05 14:58:00|1560.43|1559.93|1560.38|1559.88|1560.58|1560.08|1560.38|1559.88|0
1767625090000|2026-01-05 14:58:10|1560.48|1559.98|1560.23|1559.73|1560.48|1559.98|1560.18|1559.68|0
1767625100000|2026-01-05 14:58:20|1560.28|1559.78|1560.08|1559.58|1560.28|1559.78|1560.08|1559.58|0
1767625110000|2026-01-05 14:58:30|1560.13|1559.63|1560.08|1559.58|1560.13|1559.63|1560.08|1559.58|0
1767625120000|2026-01-05 14:58:40|1560.03|1559.53|1559.98|1559.48|1560.08|1559.58|1559.98|1559.48|0
1767625130000|2026-01-05 14:58:50|1560.03|1559.53|1560.08|1559.58|1560.08|1559.58|1559.98|1559.48|0
1767625140000|2026-01-05 14:59:00|1559.98|1559.48|1559.98|1559.48|1559.98|1559.48|1559.98|1559.48|0
1767625150000|2026-01-05 14:59:10|1560.08|1559.58|1560.08|1559.58|1560.08|1559.58|1560.08|1559.58|0
1767625160000|2026-01-05 14:59:20|1559.98|1559.48|1559.98|1559.48|1559.98|1559.48|1559.98|1559.48|0
1767625170000|2026-01-05 14:59:30|1559.88|1559.38|1559.78|1559.28|1559.88|1559.38|1559.78|1559.28|0
1767625190000|2026-01-05 14:59:50|1559.73|1559.23|1559.68|1559.18|1559.73|1559.23|1559.58|1559.08|0
1767625200000|2026-01-05 15:00:00|1559.57|1559.07|1559.17|1558.67|1559.57|1559.07|1559.17|1558.67|0
1767625210000|2026-01-05 15:00:10|1558.87|1558.37|1558.57|1558.07|1558.87|1558.37|1558.57|1558.07|0
1767625220000|2026-01-05 15:00:20|1558.67|1558.17|1558.47|1557.97|1558.67|1558.17|1558.47|1557.97|0
1767625230000|2026-01-05 15:00:30|1558.42|1557.92|1558.52|1558.02|1558.57|1558.07|1558.37|1557.87|0
1767625240000|2026-01-05 15:00:40|1558.57|1558.07|1559.37|1558.87|1559.37|1558.87|1558.57|1558.07|0
1767625250000|2026-01-05 15:00:50|1559.42|1558.92|1559.47|1558.97|1559.47|1558.97|1559.37|1558.87|0
1767625260000|2026-01-05 15:01:00|1559.37|1558.87|1559.47|1558.97|1559.47|1558.97|1559.37|1558.87|0
1767625270000|2026-01-05 15:01:10|1559.42|1558.92|1559.27|1558.77|1559.42|1558.92|1559.27|1558.77|0
1767625280000|2026-01-05 15:01:20|1559.32|1558.82|1559.17|1558.67|1559.32|1558.82|1559.17|1558.67|0
1767625290000|2026-01-05 15:01:30|1559.22|1558.72|1559.17|1558.67|1559.22|1558.72|1559.07|1558.57|0
1767625300000|2026-01-05 15:01:40|1559.22|1558.72|1559.52|1559.02|1559.52|1559.02|1559.22|1558.72|0
1767625310000|2026-01-05 15:01:50|1559.47|1558.97|1559.47|1558.97|1559.52|1559.02|1559.47|1558.97|0
1767625320000|2026-01-05 15:02:00|1559.57|1559.07|1559.17|1558.67|1559.57|1559.07|1559.17|1558.67|0
1767625330000|2026-01-05 15:02:10|1559.22|1558.72|1559.27|1558.77|1559.27|1558.77|1559.22|1558.72|0
1767625340000|2026-01-05 15:02:20|1559.32|1558.82|1559.47|1558.97|1559.47|1558.97|1559.27|1558.77|0
1767625350000|2026-01-05 15:02:30|1559.52|1559.02|1559.47|1558.97|1559.57|1559.07|1559.47|1558.97|0
1767625360000|2026-01-05 15:02:40|1559.52|1559.02|1559.77|1559.27|1559.82|1559.32|1559.52|1559.02|0
1767625370000|2026-01-05 15:02:50|1559.82|1559.32|1559.67|1559.17|1559.87|1559.37|1559.57|1559.07|0
1767625380000|2026-01-05 15:03:00|1559.72|1559.22|1560.17|1559.67|1560.32|1559.82|1559.72|1559.22|10
1767625390000|2026-01-05 15:03:10|1560.22|1559.72|1560.17|1559.67|1560.27|1559.77|1560.17|1559.67|0
1767625400000|2026-01-05 15:03:20|1560.12|1559.62|1559.97|1559.47|1560.12|1559.62|1559.97|1559.47|0
1767625410000|2026-01-05 15:03:30|1560.02|1559.52|1560.07|1559.57|1560.07|1559.57|1560.02|1559.52|0
1767625420000|2026-01-05 15:03:40|1560.12|1559.62|1560.37|1559.87|1560.37|1559.87|1560.12|1559.62|0
1767625430000|2026-01-05 15:03:50|1560.32|1559.82|1560.27|1559.77|1560.37|1559.87|1560.27|1559.77|0
1767625440000|2026-01-05 15:04:00|1560.17|1559.67|1560.07|1559.57|1560.17|1559.67|1560.07|1559.57|0
1767625450000|2026-01-05 15:04:10|1560.02|1559.52|1559.87|1559.37|1560.17|1559.67|1559.87|1559.37|0
1767625460000|2026-01-05 15:04:20|1559.97|1559.47|1559.57|1559.07|1559.97|1559.47|1559.47|1558.97|0
1767625470000|2026-01-05 15:04:30|1559.67|1559.17|1559.67|1559.17|1559.77|1559.27|1559.67|1559.17|0
1767625480000|2026-01-05 15:04:40|1559.72|1559.22|1559.72|1559.22|1559.77|1559.27|1559.62|1559.12|0
1767625490000|2026-01-05 15:04:50|1559.77|1559.27|1559.82|1559.32|1559.82|1559.32|1559.77|1559.27|0
1767625500000|2026-01-05 15:05:00|1559.92|1559.42|1559.72|1559.22|1559.92|1559.42|1559.67|1559.17|0
1767625510000|2026-01-05 15:05:10|1559.87|1559.37|1559.67|1559.17|1559.87|1559.37|1559.67|1559.17|0
1767625520000|2026-01-05 15:05:20|1559.72|1559.22|1559.82|1559.32|1559.82|1559.32|1559.67|1559.17|0
1767625530000|2026-01-05 15:05:30|1559.77|1559.27|1559.67|1559.17|1559.77|1559.27|1559.62|1559.12|0
1767625540000|2026-01-05 15:05:40|1559.62|1559.12|1559.67|1559.17|1559.72|1559.22|1559.62|1559.12|0
1767625550000|2026-01-05 15:05:50|1559.72|1559.22|1559.72|1559.22|1559.72|1559.22|1559.62|1559.12|0
1767625560000|2026-01-05 15:06:00|1559.67|1559.17|1559.62|1559.12|1559.77|1559.27|1559.62|1559.12|0
1767625570000|2026-01-05 15:06:10|1559.57|1559.07|1559.82|1559.32|1559.82|1559.32|1559.57|1559.07|0
1767625580000|2026-01-05 15:06:20|1559.77|1559.27|1559.67|1559.17|1559.77|1559.27|1559.67|1559.17|0
1767625590000|2026-01-05 15:06:30|1559.57|1559.07|1559.27|1558.77|1559.57|1559.07|1559.27|1558.77|0
1767625600000|2026-01-05 15:06:40|1559.22|1558.72|1559.27|1558.77|1559.27|1558.77|1559.22|1558.72|0
1767625610000|2026-01-05 15:06:50|1559.22|1558.72|1558.87|1558.37|1559.22|1558.72|1558.87|1558.37|0
1767625620000|2026-01-05 15:07:00|1558.92|1558.42|1558.87|1558.37|1558.97|1558.47|1558.87|1558.37|0
1767625630000|2026-01-05 15:07:10|1558.92|1558.42|1558.92|1558.42|1558.92|1558.42|1558.87|1558.37|0
1767625640000|2026-01-05 15:07:20|1558.87|1558.37|1558.82|1558.32|1558.87|1558.37|1558.77|1558.27|0
1767625650000|2026-01-05 15:07:30|1558.77|1558.27|1558.07|1557.57|1558.77|1558.27|1558.07|1557.57|0
1767625660000|2026-01-05 15:07:40|1558.12|1557.62|1558.32|1557.82|1558.32|1557.82|1558.12|1557.62|0
1767625670000|2026-01-05 15:07:50|1558.37|1557.87|1558.47|1557.97|1558.57|1558.07|1558.37|1557.87|0
1767625680000|2026-01-05 15:08:00|1558.52|1558.02|1558.77|1558.27|1558.77|1558.27|1558.52|1558.02|0
1767625690000|2026-01-05 15:08:10|1558.67|1558.17|1558.97|1558.47|1559.02|1558.52|1558.67|1558.17|0
1767625700000|2026-01-05 15:08:20|1559.02|1558.52|1558.67|1558.17|1559.02|1558.52|1558.67|1558.17|0
1767625710000|2026-01-05 15:08:30|1558.62|1558.12|1558.57|1558.07|1558.62|1558.12|1558.57|1558.07|0
1767625720000|2026-01-05 15:08:40|1558.52|1558.02|1558.47|1557.97|1558.57|1558.07|1558.47|1557.97|0
1767625730000|2026-01-05 15:08:50|1558.52|1558.02|1558.37|1557.87|1558.52|1558.02|1558.37|1557.87|0
1767625740000|2026-01-05 15:09:00|1558.32|1557.82|1558.37|1557.87|1558.37|1557.87|1558.27|1557.77|0
1767625750000|2026-01-05 15:09:10|1558.42|1557.92|1558.42|1557.92|1558.47|1557.97|1558.27|1557.77|0
1767625760000|2026-01-05 15:09:20|1558.37|1557.87|1558.27|1557.77|1558.37|1557.87|1558.27|1557.77|0
1767625770000|2026-01-05 15:09:30|1558.22|1557.72|1558.07|1557.57|1558.22|1557.72|1558.07|1557.57|0
1767625780000|2026-01-05 15:09:40|1558.12|1557.62|1558.07|1557.57|1558.17|1557.67|1558.07|1557.57|0
1767625790000|2026-01-05 15:09:50|1558.02|1557.52|1557.87|1557.37|1558.02|1557.52|1557.87|1557.37|0
1767625800000|2026-01-05 15:10:00|1557.95|1557.45|1557.95|1557.45|1558|1557.5|1557.9|1557.4|0
1767625810000|2026-01-05 15:10:10|1558|1557.5|1558|1557.5|1558.05|1557.55|1557.95|1557.45|0
1767625820000|2026-01-05 15:10:20|1558.05|1557.55|1558.25|1557.75|1558.25|1557.75|1558.05|1557.55|0
1767625830000|2026-01-05 15:10:30|1558.3|1557.8|1558.35|1557.85|1558.4|1557.9|1558.25|1557.75|0
1767625840000|2026-01-05 15:10:40|1558.4|1557.9|1558.6|1558.1|1558.6|1558.1|1558.4|1557.9|0
1767625850000|2026-01-05 15:10:50|1558.65|1558.15|1559.05|1558.55|1559.1|1558.6|1558.65|1558.15|0
1767625860000|2026-01-05 15:11:00|1559.1|1558.6|1559.3|1558.8|1559.35|1558.85|1559.1|1558.6|0
1767625870000|2026-01-05 15:11:10|1559.35|1558.85|1559.25|1558.75|1559.35|1558.85|1559.25|1558.75|0
1767625880000|2026-01-05 15:11:20|1559.2|1558.7|1559|1558.5|1559.2|1558.7|1558.95|1558.45|0
1767625890000|2026-01-05 15:11:30|1558.95|1558.45|1558.9|1558.4|1558.95|1558.45|1558.8|1558.3|0
1767625900000|2026-01-05 15:11:40|1558.85|1558.35|1558.9|1558.4|1558.95|1558.45|1558.85|1558.35|0
1767625910000|2026-01-05 15:11:50|1559|1558.5|1558.95|1558.45|1559|1558.5|1558.95|1558.45|0
1767625920000|2026-01-05 15:12:00|1558.9|1558.4|1559.05|1558.55|1559.1|1558.6|1558.9|1558.4|0
1767625930000|2026-01-05 15:12:10|1559.1|1558.6|1559.1|1558.6|1559.1|1558.6|1559.05|1558.55|0
1767625940000|2026-01-05 15:12:20|1559.05|1558.55|1559.2|1558.7|1559.3|1558.8|1559.05|1558.55|4
1767625950000|2026-01-05 15:12:30|1559.3|1558.8|1559.2|1558.7|1559.3|1558.8|1559.15|1558.65|0
1767625960000|2026-01-05 15:12:40|1559.15|1558.65|1559.05|1558.55|1559.15|1558.65|1559.05|1558.55|0
1767625970000|2026-01-05 15:12:50|1559.1|1558.6|1559.05|1558.55|1559.1|1558.6|1559.05|1558.55|0
1767625980000|2026-01-05 15:13:00|1559.1|1558.6|1559.05|1558.55|1559.1|1558.6|1559.05|1558.55|0
1767625990000|2026-01-05 15:13:10|1558.95|1558.45|1558.75|1558.25|1558.95|1558.45|1558.75|1558.25|0
1767626000000|2026-01-05 15:13:20|1558.7|1558.2|1558.6|1558.1|1558.7|1558.2|1558.55|1558.05|0
1767626010000|2026-01-05 15:13:30|1557.85|1557.35|1558.6|1558.1|1558.6|1558.1|1557.85|1557.35|5
1767626020000|2026-01-05 15:13:40|1558.55|1558.05|1558.6|1558.1|1558.65|1558.15|1558.55|1558.05|0
1767626030000|2026-01-05 15:13:50|1558.65|1558.15|1558.75|1558.25|1558.75|1558.25|1558.65|1558.15|0
1767626040000|2026-01-05 15:14:00|1558.8|1558.3|1558.85|1558.35|1558.9|1558.4|1558.8|1558.3|0
1767626050000|2026-01-05 15:14:10|1558.8|1558.3|1558.4|1557.9|1558.8|1558.3|1558.4|1557.9|0
1767626060000|2026-01-05 15:14:20|1558.3|1557.8|1558.15|1557.65|1558.3|1557.8|1558.15|1557.65|0
1767626070000|2026-01-05 15:14:30|1558.1|1557.6|1558|1557.5|1558.1|1557.6|1557.95|1557.45|0
1767626080000|2026-01-05 15:14:40|1558.1|1557.6|1558|1557.5|1558.1|1557.6|1558|1557.5|0
1767626090000|2026-01-05 15:14:50|1557.95|1557.45|1558|1557.5|1558.1|1557.6|1557.95|1557.45|0
1767626100000|2026-01-05 15:15:00|1558.05|1557.55|1558.25|1557.75|1558.25|1557.75|1558.05|1557.55|0
1767626110000|2026-01-05 15:15:10|1558.3|1557.8|1558.25|1557.75|1558.35|1557.85|1558.25|1557.75|0
1767626120000|2026-01-05 15:15:20|1558.15|1557.65|1558.2|1557.7|1558.2|1557.7|1558|1557.5|0
1767626130000|2026-01-05 15:15:30|1558.25|1557.75|1558.35|1557.85|1558.4|1557.9|1558.25|1557.75|0
1767626140000|2026-01-05 15:15:40|1558.4|1557.9|1558.45|1557.95|1558.45|1557.95|1558.35|1557.85|0
1767626150000|2026-01-05 15:15:50|1558.5|1558|1558.7|1558.2|1558.75|1558.25|1558.5|1558|0
1767626160000|2026-01-05 15:16:00|1558.55|1558.05|1558.7|1558.2|1558.8|1558.3|1558.45|1557.95|0
1767626170000|2026-01-05 15:16:10|1558.65|1558.15|1558.5|1558|1558.65|1558.15|1558.45|1557.95|0
1767626180000|2026-01-05 15:16:20|1558.35|1557.85|1558|1557.5|1558.35|1557.85|1558|1557.5|0
1767626190000|2026-01-05 15:16:30|1558.05|1557.55|1558.1|1557.6|1558.1|1557.6|1557.95|1557.45|0
1767626200000|2026-01-05 15:16:40|1558.15|1557.65|1558.35|1557.85|1558.45|1557.95|1558.15|1557.65|0
1767626210000|2026-01-05 15:16:50|1558.45|1557.95|1558.55|1558.05|1558.55|1558.05|1558.35|1557.85|0
1767626220000|2026-01-05 15:17:00|1558.45|1557.95|1558.45|1557.95|1558.55|1558.05|1558.45|1557.95|0
1767626230000|2026-01-05 15:17:10|1558.35|1557.85|1558.35|1557.85|1558.45|1557.95|1558.35|1557.85|0
1767626240000|2026-01-05 15:17:20|1558.3|1557.8|1558.3|1557.8|1558.3|1557.8|1558.25|1557.75|0
1767626250000|2026-01-05 15:17:30|1558.35|1557.85|1558.1|1557.6|1558.35|1557.85|1558.1|1557.6|0
1767626260000|2026-01-05 15:17:40|1558.15|1557.65|1558.25|1557.75|1558.25|1557.75|1558.15|1557.65|0
1767626270000|2026-01-05 15:17:50|1558.2|1557.7|1558|1557.5|1558.2|1557.7|1558|1557.5|0
1767626280000|2026-01-05 15:18:00|1557.95|1557.45|1557.85|1557.35|1558|1557.5|1557.85|1557.35|0
1767626290000|2026-01-05 15:18:10|1557.9|1557.4|1557.75|1557.25|1557.95|1557.45|1557.75|1557.25|0
1767626300000|2026-01-05 15:18:20|1557.1|1556.6|1557.45|1556.95|1557.65|1557.15|1556.75|1556.25|13
1767626310000|2026-01-05 15:18:30|1557.4|1556.9|1557.7|1557.2|1557.7|1557.2|1557.4|1556.9|0
1767626320000|2026-01-05 15:18:40|1557.8|1557.3|1557.75|1557.25|1557.8|1557.3|1557.75|1557.25|0
1767626330000|2026-01-05 15:18:50|1557.8|1557.3|1557.8|1557.3|1557.85|1557.35|1557.75|1557.25|0
1767626340000|2026-01-05 15:19:00|1557.75|1557.25|1557.5|1557|1557.75|1557.25|1557.4|1556.9|0
1767626350000|2026-01-05 15:19:10|1557.55|1557.05|1558.2|1557.7|1558.2|1557.7|1557.55|1557.05|0
1767626360000|2026-01-05 15:19:20|1557.65|1557.15|1557.6|1557.1|1557.65|1557.15|1557.45|1556.95|0
1767626370000|2026-01-05 15:19:30|1557.55|1557.05|1558.15|1557.65|1558.15|1557.65|1557.55|1557.05|5
1767626380000|2026-01-05 15:19:40|1558.2|1557.7|1557.7|1557.2|1558.2|1557.7|1557.65|1557.15|0
1767626390000|2026-01-05 15:19:50|1557.65|1557.15|1558.2|1557.7|1558.2|1557.7|1557.65|1557.15|0
1767686670000|2026-01-06 08:04:30|1567.9|1567.4|1567.85|1567.35|1568|1567.5|1567.8|1567.3|0
1767686680000|2026-01-06 08:04:40|1567.9|1567.4|1567.9|1567.4|1568|1567.5|1567.85|1567.35|0
1767686690000|2026-01-06 08:04:50|1567.8|1567.3|1568.2|1567.7|1568.2|1567.7|1567.8|1567.3|0
1767686700000|2026-01-06 08:05:00|1568.3|1567.8|1569|1568.5|1569.05|1568.55|1568.3|1567.8|0
1767686710000|2026-01-06 08:05:10|1569.05|1568.55|1569.6|1569.1|1569.6|1569.1|1569.05|1568.55|0
1767686720000|2026-01-06 08:05:20|1569.55|1569.05|1569.5|1569|1569.6|1569.1|1569.5|1569|0
1767686730000|2026-01-06 08:05:30|1569.55|1569.05|1569.2|1568.7|1569.6|1569.1|1569.2|1568.7|0
1767686740000|2026-01-06 08:05:40|1569.15|1568.65|1569.1|1568.6|1569.2|1568.7|1569.1|1568.6|0
1767686750000|2026-01-06 08:05:50|1569.15|1568.65|1569.4|1568.9|1569.4|1568.9|1569.15|1568.65|0
1767686760000|2026-01-06 08:06:00|1569.2|1568.7|1569.15|1568.65|1569.25|1568.75|1569.15|1568.65|0
1767686770000|2026-01-06 08:06:10|1569.1|1568.6|1569.25|1568.75|1569.25|1568.75|1569.1|1568.6|0
1767686780000|2026-01-06 08:06:20|1569.2|1568.7|1569.3|1568.8|1569.3|1568.8|1569.2|1568.7|0
1767686790000|2026-01-06 08:06:30|1569.35|1568.85|1569.3|1568.8|1569.35|1568.85|1569.25|1568.75|0
1767686800000|2026-01-06 08:06:40|1569.35|1568.85|1569.3|1568.8|1569.4|1568.9|1569.3|1568.8|0
1767686810000|2026-01-06 08:06:50|1569.35|1568.85|1569.5|1569|1569.5|1569|1569.35|1568.85|0
1767686820000|2026-01-06 08:07:00|1569.6|1569.1|1569.7|1569.2|1569.7|1569.2|1569.55|1569.05|0
1767686830000|2026-01-06 08:07:10|1569.65|1569.15|1569.55|1569.05|1569.7|1569.2|1569.55|1569.05|0
1767686840000|2026-01-06 08:07:20|1569.5|1569|1569.3|1568.8|1569.5|1569|1569.3|1568.8|0
1767686850000|2026-01-06 08:07:30|1569.4|1568.9|1569.3|1568.8|1569.4|1568.9|1569.2|1568.7|0
1767686860000|2026-01-06 08:07:40|1569.35|1568.85|1569.2|1568.7|1569.4|1568.9|1569.2|1568.7|0
1767686870000|2026-01-06 08:07:50|1569.25|1568.75|1569.15|1568.65|1569.35|1568.85|1569.15|1568.65|0
1767686880000|2026-01-06 08:08:00|1569.1|1568.6|1569.15|1568.65|1569.2|1568.7|1569.1|1568.6|0
1767686890000|2026-01-06 08:08:10|1569.3|1568.8|1569.3|1568.8|1569.4|1568.9|1569.3|1568.8|0
1767686900000|2026-01-06 08:08:20|1569.35|1568.85|1569.5|1569|1569.6|1569.1|1569.35|1568.85|0
1767686910000|2026-01-06 08:08:30|1569.55|1569.05|1569.8|1569.3|1569.8|1569.3|1569.55|1569.05|0
1767686920000|2026-01-06 08:08:40|1569.85|1569.35|1569.6|1569.1|1569.9|1569.4|1569.5|1569|0
1767686930000|2026-01-06 08:08:50|1569.65|1569.15|1570.1|1569.6|1570.15|1569.65|1569.65|1569.15|0
1767686940000|2026-01-06 08:09:00|1570.05|1569.55|1570.05|1569.55|1570.05|1569.55|1570.05|1569.55|0
1767686950000|2026-01-06 08:09:10|1570.1|1569.6|1570.6|1570.1|1570.6|1570.1|1570.1|1569.6|0
1767686960000|2026-01-06 08:09:20|1570.65|1570.15|1570.75|1570.25|1570.8|1570.3|1570.55|1570.05|0
1767686970000|2026-01-06 08:09:30|1570.8|1570.3|1571.45|1570.95|1571.45|1570.95|1570.65|1570.15|0
1767686980000|2026-01-06 08:09:40|1571.4|1570.9|1572|1571.5|1572.1|1571.6|1571.4|1570.9|0
1767686990000|2026-01-06 08:09:50|1571.95|1571.45|1571.75|1571.25|1571.95|1571.45|1571.75|1571.25|0
1767687000000|2026-01-06 08:10:00|1571.85|1571.35|1571.65|1571.15|1571.95|1571.45|1571.65|1571.15|0
1767687010000|2026-01-06 08:10:10|1571.55|1571.05|1571.25|1570.75|1571.55|1571.05|1571.15|1570.65|0
1767687020000|2026-01-06 08:10:20|1571.05|1570.55|1570.75|1570.25|1571.15|1570.65|1570.55|1570.05|0
1767687030000|2026-01-06 08:10:30|1570.7|1570.2|1570.65|1570.15|1570.85|1570.35|1570.55|1570.05|0
1767687040000|2026-01-06 08:10:40|1570.6|1570.1|1570.65|1570.15|1570.65|1570.15|1570.55|1570.05|0
1767687050000|2026-01-06 08:10:50|1570.7|1570.2|1571.05|1570.55|1571.05|1570.55|1570.65|1570.15|0
1767687060000|2026-01-06 08:11:00|1570.95|1570.45|1570.95|1570.45|1570.95|1570.45|1570.7|1570.2|0
1767687070000|2026-01-06 08:11:10|1570.9|1570.4|1570.5|1570|1570.9|1570.4|1570.5|1570|0
1767687080000|2026-01-06 08:11:20|1570.35|1569.85|1569.95|1569.45|1570.35|1569.85|1569.85|1569.35|0
1767687090000|2026-01-06 08:11:30|1569.85|1569.35|1569.45|1568.95|1569.85|1569.35|1569.45|1568.95|0
1767687100000|2026-01-06 08:11:40|1569.4|1568.9|1569.25|1568.75|1569.4|1568.9|1569.25|1568.75|0
1767687110000|2026-01-06 08:11:50|1569.3|1568.8|1569.35|1568.85|1569.35|1568.85|1569.25|1568.75|0
1767687120000|2026-01-06 08:12:00|1569.3|1568.8|1569.45|1568.95|1569.45|1568.95|1569.25|1568.75|0
1767687130000|2026-01-06 08:12:10|1569.5|1569|1569.2|1568.7|1569.55|1569.05|1569.15|1568.65|0
1767687140000|2026-01-06 08:12:20|1569.15|1568.65|1569.35|1568.85|1569.35|1568.85|1569.15|1568.65|0
1767687150000|2026-01-06 08:12:30|1569.45|1568.95|1569.45|1568.95|1569.45|1568.95|1569.35|1568.85|0
1767687160000|2026-01-06 08:12:40|1569.4|1568.9|1569.25|1568.75|1569.4|1568.9|1569.25|1568.75|0
1767687170000|2026-01-06 08:12:50|1569.35|1568.85|1569.35|1568.85|1569.35|1568.85|1569.35|1568.85|0
1767687180000|2026-01-06 08:13:00|1569.4|1568.9|1569.55|1569.05|1569.55|1569.05|1569.4|1568.9|0
1767687190000|2026-01-06 08:13:10|1569.65|1569.15|1569.7|1569.2|1569.7|1569.2|1569.55|1569.05|0
1767687200000|2026-01-06 08:13:20|1569.75|1569.25|1570.05|1569.55|1570.05|1569.55|1569.75|1569.25|0
1767687210000|2026-01-06 08:13:30|1570|1569.5|1570.25|1569.75|1570.25|1569.75|1569.95|1569.45|0
1767687220000|2026-01-06 08:13:40|1570.3|1569.8|1570.35|1569.85|1570.35|1569.85|1570.25|1569.75|0
1767687230000|2026-01-06 08:13:50|1570.3|1569.8|1569.95|1569.45|1570.45|1569.95|1569.95|1569.45|0
1767687240000|2026-01-06 08:14:00|1570|1569.5|1570|1569.5|1570.05|1569.55|1569.9|1569.4|0
1767687250000|2026-01-06 08:14:10|1570.05|1569.55|1569.85|1569.35|1570.05|1569.55|1569.85|1569.35|0
1767687260000|2026-01-06 08:14:20|1569.8|1569.3|1569.65|1569.15|1569.85|1569.35|1569.65|1569.15|0
1767687270000|2026-01-06 08:14:30|1569.55|1569.05|1569.55|1569.05|1569.6|1569.1|1569.55|1569.05|0
1767687290000|2026-01-06 08:14:50|1569.6|1569.1|1569.55|1569.05|1569.6|1569.1|1569.55|1569.05|0
1767687300000|2026-01-06 08:15:00|1569.2|1568.7|1569.35|1568.85|1569.45|1568.95|1568.75|1568.25|4
1767687310000|2026-01-06 08:15:10|1569.4|1568.9|1569.35|1568.85|1569.45|1568.95|1569.3|1568.8|0
1767687320000|2026-01-06 08:15:20|1569.3|1568.8|1569.25|1568.75|1569.3|1568.8|1569.25|1568.75|0
1767687330000|2026-01-06 08:15:30|1569.3|1568.8|1569.05|1568.55|1569.35|1568.85|1569.05|1568.55|0
1767687340000|2026-01-06 08:15:40|1569.1|1568.6|1568.95|1568.45|1569.2|1568.7|1568.85|1568.35|0
1767687360000|2026-01-06 08:16:00|1568.9|1568.4|1568.95|1568.45|1568.95|1568.45|1568.85|1568.35|0
1767687370000|2026-01-06 08:16:10|1569|1568.5|1568.95|1568.45|1569|1568.5|1568.95|1568.45|0
1767687380000|2026-01-06 08:16:20|1569|1568.5|1569.55|1569.05|1569.55|1569.05|1568.95|1568.45|0
1767687390000|2026-01-06 08:16:30|1569.5|1569|1569.55|1569.05|1569.55|1569.05|1569.45|1568.95|0
1767687400000|2026-01-06 08:16:40|1569.6|1569.1|1569.65|1569.15|1569.65|1569.15|1569.55|1569.05|0
1767687410000|2026-01-06 08:16:50|1569.7|1569.2|1569.35|1568.85|1569.7|1569.2|1569.35|1568.85|0
1767687420000|2026-01-06 08:17:00|1569.25|1568.75|1569.05|1568.55|1569.25|1568.75|1568.95|1568.45|0
1767687430000|2026-01-06 08:17:10|1569.15|1568.65|1569.25|1568.75|1569.25|1568.75|1569.05|1568.55|0
1767687440000|2026-01-06 08:17:20|1569.2|1568.7|1568.95|1568.45|1569.2|1568.7|1568.85|1568.35|0
1767687450000|2026-01-06 08:17:30|1569.15|1568.65|1569.25|1568.75|1569.25|1568.75|1569.05|1568.55|0
1767687460000|2026-01-06 08:17:40|1569.2|1568.7|1569.05|1568.55|1569.3|1568.8|1569.05|1568.55|0
1767687470000|2026-01-06 08:17:50|1569.1|1568.6|1569.45|1568.95|1569.45|1568.95|1569.1|1568.6|0
1767687480000|2026-01-06 08:18:00|1569.4|1568.9|1569.35|1568.85|1569.45|1568.95|1569.35|1568.85|0
1767687490000|2026-01-06 08:18:10|1569.4|1568.9|1569.2|1568.7|1569.45|1568.95|1569.2|1568.7|0
1767687500000|2026-01-06 08:18:20|1569.15|1568.65|1569.15|1568.65|1569.25|1568.75|1569.05|1568.55|0
1767687510000|2026-01-06 08:18:30|1569.05|1568.55|1568.95|1568.45|1569.05|1568.55|1568.95|1568.45|0
1767687520000|2026-01-06 08:18:40|1569|1568.5|1569.05|1568.55|1569.05|1568.55|1568.95|1568.45|0
1767687530000|2026-01-06 08:18:50|1569|1568.5|1569.15|1568.65|1569.15|1568.65|1568.95|1568.45|0
1767687540000|2026-01-06 08:19:00|1569.25|1568.75|1569.15|1568.65|1569.25|1568.75|1569.15|1568.65|0
1767687550000|2026-01-06 08:19:10|1569.1|1568.6|1568.95|1568.45|1569.15|1568.65|1568.95|1568.45|0
1767687560000|2026-01-06 08:19:20|1568.85|1568.35|1568.65|1568.15|1568.85|1568.35|1568.65|1568.15|0
1767687570000|2026-01-06 08:19:30|1568.6|1568.1|1568.85|1568.35|1568.85|1568.35|1568.6|1568.1|0
1767687580000|2026-01-06 08:19:40|1568.9|1568.4|1568.85|1568.35|1568.95|1568.45|1568.85|1568.35|0
1767687590000|2026-01-06 08:19:50|1568.95|1568.45|1568.85|1568.35|1568.95|1568.45|1568.85|1568.35|0
1767687600000|2026-01-06 08:20:00|1568.92|1568.42|1569.17|1568.67|1569.17|1568.67|1568.92|1568.42|0
1767687610000|2026-01-06 08:20:10|1569.32|1568.82|1569.42|1568.92|1569.42|1568.92|1569.22|1568.72|0
1767687620000|2026-01-06 08:20:20|1569.32|1568.82|1569.12|1568.62|1569.32|1568.82|1569.02|1568.52|0
1767687630000|2026-01-06 08:20:30|1569.07|1568.57|1569.22|1568.72|1569.22|1568.72|1569.07|1568.57|0
1767687640000|2026-01-06 08:20:40|1569.17|1568.67|1569.42|1568.92|1569.42|1568.92|1569.12|1568.62|0
1767687650000|2026-01-06 08:20:50|1569.47|1568.97|1569.22|1568.72|1569.47|1568.97|1569.22|1568.72|0
1767687660000|2026-01-06 08:21:00|1569.17|1568.67|1568.92|1568.42|1569.17|1568.67|1568.92|1568.42|0
1767687670000|2026-01-06 08:21:10|1569.02|1568.52|1569.12|1568.62|1569.12|1568.62|1568.92|1568.42|0
1767687680000|2026-01-06 08:21:20|1569.07|1568.57|1569.02|1568.52|1569.07|1568.57|1569.02|1568.52|0
1767687690000|2026-01-06 08:21:30|1569.12|1568.62|1569.22|1568.72|1569.32|1568.82|1569.12|1568.62|0
1767687700000|2026-01-06 08:21:40|1569.17|1568.67|1569.22|1568.72|1569.22|1568.72|1569.17|1568.67|0
1767687710000|2026-01-06 08:21:50|1569.17|1568.67|1569.12|1568.62|1569.17|1568.67|1569.02|1568.52|0
1767687720000|2026-01-06 08:22:00|1569.07|1568.57|1568.62|1568.12|1569.07|1568.57|1568.62|1568.12|0
1767687730000|2026-01-06 08:22:10|1568.57|1568.07|1568.32|1567.82|1568.57|1568.07|1568.22|1567.72|0
1767687740000|2026-01-06 08:22:20|1568.27|1567.77|1568.32|1567.82|1568.32|1567.82|1568.22|1567.72|0
1767687750000|2026-01-06 08:22:30|1568.37|1567.87|1568.32|1567.82|1568.42|1567.92|1568.32|1567.82|0
1767687760000|2026-01-06 08:22:40|1568.37|1567.87|1568.32|1567.82|1568.42|1567.92|1568.32|1567.82|0
1767687770000|2026-01-06 08:22:50|1568.37|1567.87|1568.42|1567.92|1568.42|1567.92|1568.32|1567.82|0
1767687780000|2026-01-06 08:23:00|1568.52|1568.02|1568.72|1568.22|1568.72|1568.22|1568.42|1567.92|0
1767687790000|2026-01-06 08:23:10|1568.77|1568.27|1568.82|1568.32|1568.82|1568.32|1568.77|1568.27|0
1767687800000|2026-01-06 08:23:20|1568.22|1567.72|1568.87|1568.37|1568.87|1568.37|1567.92|1567.42|7
1767687810000|2026-01-06 08:23:30|1568.92|1568.42|1569.02|1568.52|1569.12|1568.62|1568.82|1568.32|0
1767687820000|2026-01-06 08:23:40|1569.07|1568.57|1568.92|1568.42|1569.12|1568.62|1568.92|1568.42|0
1767687830000|2026-01-06 08:23:50|1568.87|1568.37|1568.92|1568.42|1568.92|1568.42|1568.82|1568.32|0
1767687840000|2026-01-06 08:24:00|1568.27|1567.77|1568.42|1567.92|1568.82|1568.32|1567.87|1567.37|6
1767687850000|2026-01-06 08:24:10|1568.47|1567.97|1568.62|1568.12|1568.62|1568.12|1568.42|1567.92|0
1767687860000|2026-01-06 08:24:20|1568.57|1568.07|1568.42|1567.92|1568.62|1568.12|1568.42|1567.92|0
1767687870000|2026-01-06 08:24:30|1568.37|1567.87|1568.12|1567.62|1568.37|1567.87|1568.12|1567.62|0
1767687900000|2026-01-06 08:25:00|1568.32|1567.82|1568.42|1567.92|1568.42|1567.92|1568.22|1567.72|0
1767687910000|2026-01-06 08:25:10|1568.37|1567.87|1568.42|1567.92|1568.42|1567.92|1568.32|1567.82|0
1767687920000|2026-01-06 08:25:20|1568.32|1567.82|1568.32|1567.82|1568.32|1567.82|1568.32|1567.82|0
1767687930000|2026-01-06 08:25:30|1568.27|1567.77|1568.32|1567.82|1568.32|1567.82|1568.22|1567.72|0
1767687940000|2026-01-06 08:25:40|1568.22|1567.72|1568.12|1567.62|1568.32|1567.82|1568.12|1567.62|0
1767687950000|2026-01-06 08:25:50|1568.07|1567.57|1568.02|1567.52|1568.07|1567.57|1568.02|1567.52|0
1767687960000|2026-01-06 08:26:00|1568.07|1567.57|1568.12|1567.62|1568.22|1567.72|1568.07|1567.57|0
1767687970000|2026-01-06 08:26:10|1568.17|1567.67|1568.12|1567.62|1568.17|1567.67|1568.12|1567.62|0
1767687980000|2026-01-06 08:26:20|1568.17|1567.67|1568.17|1567.67|1568.22|1567.72|1568.17|1567.67|0
1767687990000|2026-01-06 08:26:30|1568.12|1567.62|1568.12|1567.62|1568.12|1567.62|1568.12|1567.62|0
1767688000000|2026-01-06 08:26:40|1568.17|1567.67|1568.22|1567.72|1568.32|1567.82|1568.17|1567.67|0
1767688010000|2026-01-06 08:26:50|1568.27|1567.77|1568.52|1568.02|1568.52|1568.02|1568.27|1567.77|0
1767688020000|2026-01-06 08:27:00|1568.57|1568.07|1568.87|1568.37|1568.87|1568.37|1568.57|1568.07|0
1767688030000|2026-01-06 08:27:10|1568.82|1568.32|1568.82|1568.32|1568.92|1568.42|1568.82|1568.32|0
1767688040000|2026-01-06 08:27:20|1568.92|1568.42|1568.62|1568.12|1568.92|1568.42|1568.57|1568.07|0
1767688050000|2026-01-06 08:27:30|1568.57|1568.07|1568.62|1568.12|1568.62|1568.12|1568.52|1568.02|0
1767688060000|2026-01-06 08:27:40|1568.57|1568.07|1568.62|1568.12|1568.62|1568.12|1568.57|1568.07|0
1767688070000|2026-01-06 08:27:50|1568.57|1568.07|1568.72|1568.22|1568.72|1568.22|1568.52|1568.02|0
1767688080000|2026-01-06 08:28:00|1568.77|1568.27|1568.82|1568.32|1568.82|1568.32|1568.77|1568.27|0
1767688090000|2026-01-06 08:28:10|1568.62|1568.12|1568.82|1568.32|1568.82|1568.32|1568.62|1568.12|0
1767688100000|2026-01-06 08:28:20|1568.92|1568.42|1569.12|1568.62|1569.12|1568.62|1568.92|1568.42|0
1767688110000|2026-01-06 08:28:30|1569.22|1568.72|1569.22|1568.72|1569.22|1568.72|1569.22|1568.72|0
1767688120000|2026-01-06 08:28:40|1569.27|1568.77|1569.22|1568.72|1569.27|1568.77|1569.22|1568.72|0
1767688130000|2026-01-06 08:28:50|1569.12|1568.62|1569.12|1568.62|1569.12|1568.62|1569.12|1568.62|0
1767688140000|2026-01-06 08:29:00|1569.17|1568.67|1569.32|1568.82|1569.32|1568.82|1569.17|1568.67|0
1767688160000|2026-01-06 08:29:20|1569.42|1568.92|1569.27|1568.77|1569.42|1568.92|1569.22|1568.72|0
1767688170000|2026-01-06 08:29:30|1569.22|1568.72|1569.22|1568.72|1569.27|1568.77|1569.22|1568.72|0
1767688180000|2026-01-06 08:29:40|1569.17|1568.67|1569.07|1568.57|1569.22|1568.72|1569.07|1568.57|0
1767688190000|2026-01-06 08:29:50|1569.02|1568.52|1568.62|1568.12|1569.02|1568.52|1568.62|1568.12|0
1767688200000|2026-01-06 08:30:00|1568.82|1568.32|1568.92|1568.42|1568.92|1568.42|1568.77|1568.27|0
1767688220000|2026-01-06 08:30:20|1568.87|1568.37|1568.57|1568.07|1568.92|1568.42|1568.57|1568.07|0
1767688230000|2026-01-06 08:30:30|1568.52|1568.02|1568.42|1567.92|1568.62|1568.12|1568.37|1567.87|0
1767688240000|2026-01-06 08:30:40|1568.47|1567.97|1568.62|1568.12|1568.62|1568.12|1568.47|1567.97|0
1767688250000|2026-01-06 08:30:50|1568.67|1568.17|1568.52|1568.02|1568.72|1568.22|1568.47|1567.97|0
1767688260000|2026-01-06 08:31:00|1568.42|1567.92|1568.22|1567.72|1568.42|1567.92|1568.22|1567.72|0
1767688270000|2026-01-06 08:31:10|1568.17|1567.67|1568.12|1567.62|1568.17|1567.67|1568.12|1567.62|0
1767688280000|2026-01-06 08:31:20|1568.22|1567.72|1568.42|1567.92|1568.52|1568.02|1568.12|1567.62|0
1767688290000|2026-01-06 08:31:30|1568.37|1567.87|1568.22|1567.72|1568.42|1567.92|1568.22|1567.72|0
1767688300000|2026-01-06 08:31:40|1568.17|1567.67|1568.32|1567.82|1568.32|1567.82|1568.12|1567.62|0
1767688310000|2026-01-06 08:31:50|1568.22|1567.72|1568.22|1567.72|1568.22|1567.72|1568.22|1567.72|0
1767688320000|2026-01-06 08:32:00|1568.27|1567.77|1568.32|1567.82|1568.32|1567.82|1568.27|1567.77|0
1767688330000|2026-01-06 08:32:10|1568.37|1567.87|1568.32|1567.82|1568.37|1567.87|1568.32|1567.82|0
1767688340000|2026-01-06 08:32:20|1568.37|1567.87|1568.42|1567.92|1568.42|1567.92|1568.32|1567.82|0
1767688350000|2026-01-06 08:32:30|1568.47|1567.97|1568.52|1568.02|1568.52|1568.02|1568.47|1567.97|0
1767688360000|2026-01-06 08:32:40|1568.47|1567.97|1568.42|1567.92|1568.47|1567.97|1568.42|1567.92|0
1767688380000|2026-01-06 08:33:00|1568.47|1567.97|1568.62|1568.12|1568.62|1568.12|1568.47|1567.97|0
1767688390000|2026-01-06 08:33:10|1568.32|1567.82|1568.12|1567.62|1568.32|1567.82|1568.12|1567.62|0
1767688400000|2026-01-06 08:33:20|1568.17|1567.67|1568.17|1567.67|1568.22|1567.72|1568.12|1567.62|0
1767688410000|2026-01-06 08:33:30|1568.12|1567.62|1568.22|1567.72|1568.32|1567.82|1568.12|1567.62|0
1767688420000|2026-01-06 08:33:40|1568.17|1567.67|1568.12|1567.62|1568.17|1567.67|1568.12|1567.62|0
1767688430000|2026-01-06 08:33:50|1568.17|1567.67|1568.22|1567.72|1568.22|1567.72|1568.12|1567.62|0
1767688440000|2026-01-06 08:34:00|1568.32|1567.82|1568.22|1567.72|1568.32|1567.82|1568.22|1567.72|0
1767688450000|2026-01-06 08:34:10|1568.27|1567.77|1568.37|1567.87|1568.42|1567.92|1568.22|1567.72|0
1767688460000|2026-01-06 08:34:20|1568.32|1567.82|1568.32|1567.82|1568.32|1567.82|1568.32|1567.82|0
1767688480000|2026-01-06 08:34:40|1568.22|1567.72|1568.22|1567.72|1568.22|1567.72|1568.22|1567.72|0
1767688490000|2026-01-06 08:34:50|1568.17|1567.67|1568.22|1567.72|1568.22|1567.72|1568.12|1567.62|0
1767688500000|2026-01-06 08:35:00|1568.32|1567.82|1568.42|1567.92|1568.42|1567.92|1568.32|1567.82|0
1767688510000|2026-01-06 08:35:10|1568.37|1567.87|1568.32|1567.82|1568.42|1567.92|1568.32|1567.82|0
1767688530000|2026-01-06 08:35:30|1568.27|1567.77|1568.32|1567.82|1568.32|1567.82|1568.12|1567.62|0
1767688540000|2026-01-06 08:35:40|1568.27|1567.77|1568.22|1567.72|1568.32|1567.82|1568.22|1567.72|0
1767688550000|2026-01-06 08:35:50|1568.17|1567.67|1568.12|1567.62|1568.22|1567.72|1568.12|1567.62|0
1767688560000|2026-01-06 08:36:00|1568.17|1567.67|1568.12|1567.62|1568.32|1567.82|1568.12|1567.62|0
1767688570000|2026-01-06 08:36:10|1568.07|1567.57|1567.92|1567.42|1568.07|1567.57|1567.92|1567.42|0
1767688580000|2026-01-06 08:36:20|1567.87|1567.37|1567.82|1567.32|1567.87|1567.37|1567.62|1567.12|0
1767688590000|2026-01-06 08:36:30|1567.77|1567.27|1567.82|1567.32|1567.82|1567.32|1567.72|1567.22|0
1767688610000|2026-01-06 08:36:50|1567.92|1567.42|1568.02|1567.52|1568.02|1567.52|1567.92|1567.42|0
1767688620000|2026-01-06 08:37:00|1568.12|1567.62|1567.92|1567.42|1568.12|1567.62|1567.92|1567.42|0
1767688630000|2026-01-06 08:37:10|1567.87|1567.37|1567.92|1567.42|1567.92|1567.42|1567.82|1567.32|0
1767688640000|2026-01-06 08:37:20|1567.97|1567.47|1568.12|1567.62|1568.12|1567.62|1567.97|1567.47|0
1767688650000|2026-01-06 08:37:30|1568.02|1567.52|1568.02|1567.52|1568.07|1567.57|1568.02|1567.52|0
1767688660000|2026-01-06 08:37:40|1568.12|1567.62|1568.12|1567.62|1568.12|1567.62|1568.12|1567.62|0
1767688670000|2026-01-06 08:37:50|1568.22|1567.72|1568.52|1568.02|1568.52|1568.02|1568.22|1567.72|0
1767688680000|2026-01-06 08:38:00|1568.47|1567.97|1568.42|1567.92|1568.52|1568.02|1568.42|1567.92|0
1767688690000|2026-01-06 08:38:10|1568.37|1567.87|1568.57|1568.07|1568.62|1568.12|1568.32|1567.82|0
1767688700000|2026-01-06 08:38:20|1568.62|1568.12|1568.67|1568.17|1568.72|1568.22|1568.52|1568.02|0
1767688710000|2026-01-06 08:38:30|1568.72|1568.22|1568.72|1568.22|1568.72|1568.22|1568.62|1568.12|0
1767688720000|2026-01-06 08:38:40|1568.77|1568.27|1568.82|1568.32|1568.82|1568.32|1568.77|1568.27|0
1767688730000|2026-01-06 08:38:50|1568.87|1568.37|1568.92|1568.42|1568.92|1568.42|1568.87|1568.37|0
1767688750000|2026-01-06 08:39:10|1568.82|1568.32|1568.82|1568.32|1568.82|1568.32|1568.82|1568.32|0
1767688760000|2026-01-06 08:39:20|1568.87|1568.37|1568.72|1568.22|1568.87|1568.37|1568.72|1568.22|0
1767688770000|2026-01-06 08:39:30|1568.67|1568.17|1568.52|1568.02|1568.67|1568.17|1568.42|1567.92|0
1767688780000|2026-01-06 08:39:40|1568.47|1567.97|1568.32|1567.82|1568.47|1567.97|1568.22|1567.72|0
1767688790000|2026-01-06 08:39:50|1568.27|1567.77|1568.32|1567.82|1568.42|1567.92|1568.12|1567.62|0
1767688800000|2026-01-06 08:40:00|1568.46|1567.96|1568.51|1568.01|1568.51|1568.01|1568.31|1567.81|0
1767688810000|2026-01-06 08:40:10|1568.56|1568.06|1568.21|1567.71|1568.56|1568.06|1568.21|1567.71|0
1767688820000|2026-01-06 08:40:20|1568.56|1568.06|1568.56|1568.06|1568.61|1568.11|1568.06|1567.56|1
1767688830000|2026-01-06 08:40:30|1568.61|1568.11|1568.36|1567.86|1568.61|1568.11|1568.36|1567.86|0
1767688840000|2026-01-06 08:40:40|1568.41|1567.91|1568.46|1567.96|1568.46|1567.96|1568.41|1567.91|0
1767688850000|2026-01-06 08:40:50|1568.51|1568.01|1568.46|1567.96|1568.51|1568.01|1568.41|1567.91|0
1767688870000|2026-01-06 08:41:10|1568.51|1568.01|1568.36|1567.86|1568.51|1568.01|1568.36|1567.86|0
1767688880000|2026-01-06 08:41:20|1568.41|1567.91|1568.41|1567.91|1568.41|1567.91|1568.36|1567.86|0
1767688890000|2026-01-06 08:41:30|1568.46|1567.96|1568.56|1568.06|1568.56|1568.06|1568.46|1567.96|0
1767688900000|2026-01-06 08:41:40|1568.61|1568.11|1568.76|1568.26|1568.86|1568.36|1568.61|1568.11|2
1767688910000|2026-01-06 08:41:50|1568.66|1568.16|1568.66|1568.16|1568.76|1568.26|1568.66|1568.16|0
1767688920000|2026-01-06 08:42:00|1568.76|1568.26|1568.86|1568.36|1568.96|1568.46|1568.76|1568.26|0
1767688930000|2026-01-06 08:42:10|1568.96|1568.46|1568.86|1568.36|1568.96|1568.46|1568.86|1568.36|0
1767688940000|2026-01-06 08:42:20|1568.81|1568.31|1568.86|1568.36|1568.86|1568.36|1568.81|1568.31|0
1767688950000|2026-01-06 08:42:30|1568.91|1568.41|1568.96|1568.46|1568.96|1568.46|1568.86|1568.36|0
1767688960000|2026-01-06 08:42:40|1568.91|1568.41|1568.86|1568.36|1568.96|1568.46|1568.86|1568.36|0
1767688970000|2026-01-06 08:42:50|1568.91|1568.41|1568.81|1568.31|1568.91|1568.41|1568.81|1568.31|0
1767688980000|2026-01-06 08:43:00|1568.76|1568.26|1568.76|1568.26|1568.76|1568.26|1568.76|1568.26|0
1767688990000|2026-01-06 08:43:10|1568.71|1568.21|1568.76|1568.26|1568.81|1568.31|1568.66|1568.16|0
1767689000000|2026-01-06 08:43:20|1568.81|1568.31|1568.96|1568.46|1568.96|1568.46|1568.76|1568.26|0
1767689010000|2026-01-06 08:43:30|1569.06|1568.56|1569.06|1568.56|1569.06|1568.56|1568.96|1568.46|0
1767689020000|2026-01-06 08:43:40|1569.01|1568.51|1569.16|1568.66|1569.16|1568.66|1569.01|1568.51|0
1767689030000|2026-01-06 08:43:50|1569.06|1568.56|1569.26|1568.76|1569.26|1568.76|1569.06|1568.56|0
1767689040000|2026-01-06 08:44:00|1569.31|1568.81|1569.36|1568.86|1569.36|1568.86|1569.31|1568.81|0
1767689050000|2026-01-06 08:44:10|1569.41|1568.91|1569.36|1568.86|1569.46|1568.96|1569.36|1568.86|0
1767689060000|2026-01-06 08:44:20|1569.46|1568.96|1569.36|1568.86|1569.46|1568.96|1569.36|1568.86|0
1767689070000|2026-01-06 08:44:30|1569.41|1568.91|1569.46|1568.96|1569.46|1568.96|1569.36|1568.86|0
1767689080000|2026-01-06 08:44:40|1569.41|1568.91|1569.46|1568.96|1569.46|1568.96|1569.36|1568.86|0
1767689100000|2026-01-06 08:45:00|1569.51|1569.01|1569.76|1569.26|1569.76|1569.26|1569.46|1568.96|0
1767689110000|2026-01-06 08:45:10|1569.86|1569.36|1570.11|1569.61|1570.11|1569.61|1569.86|1569.36|0
1767689120000|2026-01-06 08:45:20|1570.16|1569.66|1570.16|1569.66|1570.21|1569.71|1570.11|1569.61|0
1767689130000|2026-01-06 08:45:30|1570.21|1569.71|1570.16|1569.66|1570.26|1569.76|1570.16|1569.66|0
1767689140000|2026-01-06 08:45:40|1570.36|1569.86|1570.36|1569.86|1570.36|1569.86|1570.36|1569.86|0
1767689150000|2026-01-06 08:45:50|1570.46|1569.96|1570.56|1570.06|1570.56|1570.06|1570.46|1569.96|0
1767689160000|2026-01-06 08:46:00|1570.51|1570.01|1570.56|1570.06|1570.56|1570.06|1570.46|1569.96|0
1767689170000|2026-01-06 08:46:10|1570.51|1570.01|1570.36|1569.86|1570.51|1570.01|1570.36|1569.86|0
1767689180000|2026-01-06 08:46:20|1570.41|1569.91|1570.46|1569.96|1570.46|1569.96|1570.36|1569.86|0
1767689190000|2026-01-06 08:46:30|1570.41|1569.91|1570.16|1569.66|1570.41|1569.91|1570.16|1569.66|0
1767689200000|2026-01-06 08:46:40|1570.06|1569.56|1570.06|1569.56|1570.06|1569.56|1570.06|1569.56|0
1767689210000|2026-01-06 08:46:50|1570.16|1569.66|1570.16|1569.66|1570.16|1569.66|1570.16|1569.66|0
1767689230000|2026-01-06 08:47:10|1570.11|1569.61|1570.06|1569.56|1570.11|1569.61|1570.01|1569.51|0
1767689240000|2026-01-06 08:47:20|1570.01|1569.51|1569.96|1569.46|1570.01|1569.51|1569.96|1569.46|0
1767689260000|2026-01-06 08:47:40|1569.91|1569.41|1569.96|1569.46|1569.96|1569.46|1569.91|1569.41|0
1767689270000|2026-01-06 08:47:50|1569.91|1569.41|1569.66|1569.16|1569.91|1569.41|1569.66|1569.16|0
1767689280000|2026-01-06 08:48:00|1569.71|1569.21|1569.76|1569.26|1569.76|1569.26|1569.66|1569.16|0
1767689290000|2026-01-06 08:48:10|1569.81|1569.31|1569.76|1569.26|1569.81|1569.31|1569.76|1569.26|0
1767689300000|2026-01-06 08:48:20|1569.86|1569.36|1569.86|1569.36|1569.86|1569.36|1569.86|1569.36|0
1767689310000|2026-01-06 08:48:30|1569.91|1569.41|1569.86|1569.36|1569.96|1569.46|1569.86|1569.36|0
1767689320000|2026-01-06 08:48:40|1569.91|1569.41|1570.16|1569.66|1570.16|1569.66|1569.91|1569.41|0
1767689340000|2026-01-06 08:49:00|1570.11|1569.61|1570.11|1569.61|1570.16|1569.66|1570.06|1569.56|0
1767689350000|2026-01-06 08:49:10|1570.06|1569.56|1570.16|1569.66|1570.16|1569.66|1570.06|1569.56|0
1767689360000|2026-01-06 08:49:20|1570.21|1569.71|1570.26|1569.76|1570.26|1569.76|1570.16|1569.66|0
1767689370000|2026-01-06 08:49:30|1570.21|1569.71|1570.21|1569.71|1570.26|1569.76|1570.16|1569.66|0
1767689380000|2026-01-06 08:49:40|1570.26|1569.76|1570.16|1569.66|1570.26|1569.76|1570.16|1569.66|0
1767689390000|2026-01-06 08:49:50|1570.21|1569.71|1570.26|1569.76|1570.26|1569.76|1570.21|1569.71|0
1767689400000|2026-01-06 08:50:00|1570.17|1569.67|1570.17|1569.67|1570.17|1569.67|1570.17|1569.67|0
1767689430000|2026-01-06 08:50:30|1570.12|1569.62|1569.97|1569.47|1570.12|1569.62|1569.97|1569.47|0
1767689440000|2026-01-06 08:50:40|1569.87|1569.37|1569.97|1569.47|1569.97|1569.47|1569.87|1569.37|0
1767689470000|2026-01-06 08:51:10|1569.92|1569.42|1569.87|1569.37|1569.92|1569.42|1569.87|1569.37|0
1767689490000|2026-01-06 08:51:30|1569.92|1569.42|1569.97|1569.47|1569.97|1569.47|1569.87|1569.37|0
1767689500000|2026-01-06 08:51:40|1570.02|1569.52|1569.97|1569.47|1570.07|1569.57|1569.97|1569.47|0
1767689510000|2026-01-06 08:51:50|1570.07|1569.57|1570.17|1569.67|1570.17|1569.67|1570.07|1569.57|0
1767689520000|2026-01-06 08:52:00|1570.22|1569.72|1570.17|1569.67|1570.27|1569.77|1570.17|1569.67|0
1767689530000|2026-01-06 08:52:10|1570.22|1569.72|1570.27|1569.77|1570.27|1569.77|1570.22|1569.72|0
1767689540000|2026-01-06 08:52:20|1570.22|1569.72|1570.27|1569.77|1570.27|1569.77|1570.17|1569.67|0
1767689550000|2026-01-06 08:52:30|1570.37|1569.87|1570.37|1569.87|1570.47|1569.97|1570.37|1569.87|0
1767689560000|2026-01-06 08:52:40|1570.42|1569.92|1570.47|1569.97|1570.47|1569.97|1570.42|1569.92|0
1767689570000|2026-01-06 08:52:50|1570.42|1569.92|1570.37|1569.87|1570.42|1569.92|1570.37|1569.87|0
1767689580000|2026-01-06 08:53:00|1570.32|1569.82|1570.27|1569.77|1570.37|1569.87|1570.27|1569.77|0
1767689590000|2026-01-06 08:53:10|1570.17|1569.67|1570.17|1569.67|1570.17|1569.67|1570.17|1569.67|0
1767689600000|2026-01-06 08:53:20|1570.12|1569.62|1570.17|1569.67|1570.17|1569.67|1570.07|1569.57|0
1767689620000|2026-01-06 08:53:40|1570.12|1569.62|1570.17|1569.67|1570.22|1569.72|1570.07|1569.57|0
1767689640000|2026-01-06 08:54:00|1570.22|1569.72|1570.27|1569.77|1570.27|1569.77|1570.22|1569.72|0
1767689650000|2026-01-06 08:54:10|1570.32|1569.82|1570.37|1569.87|1570.37|1569.87|1570.27|1569.77|0
1767689660000|2026-01-06 08:54:20|1570.32|1569.82|1570.27|1569.77|1570.32|1569.82|1570.27|1569.77|0
1767689670000|2026-01-06 08:54:30|1570.32|1569.82|1570.37|1569.87|1570.37|1569.87|1570.32|1569.82|0
1767689680000|2026-01-06 08:54:40|1570.42|1569.92|1570.37|1569.87|1570.42|1569.92|1570.37|1569.87|0
1767689690000|2026-01-06 08:54:50|1570.42|1569.92|1570.47|1569.97|1570.47|1569.97|1570.42|1569.92|0
1767689700000|2026-01-06 08:55:00|1570.57|1570.07|1570.47|1569.97|1570.57|1570.07|1570.47|1569.97|0
1767689710000|2026-01-06 08:55:10|1570.27|1569.77|1570.37|1569.87|1570.37|1569.87|1570.27|1569.77|0
1767689720000|2026-01-06 08:55:20|1570.32|1569.82|1570.37|1569.87|1570.37|1569.87|1570.27|1569.77|0
1767689740000|2026-01-06 08:55:40|1570.42|1569.92|1570.27|1569.77|1570.47|1569.97|1570.27|1569.77|0
1767689750000|2026-01-06 08:55:50|1570.17|1569.67|1570.17|1569.67|1570.17|1569.67|1570.17|1569.67|0
1767689760000|2026-01-06 08:56:00|1570.22|1569.72|1570.17|1569.67|1570.22|1569.72|1570.07|1569.57|0
1767689770000|2026-01-06 08:56:10|1570.22|1569.72|1570.22|1569.72|1570.27|1569.77|1570.22|1569.72|0
1767689780000|2026-01-06 08:56:20|1570.17|1569.67|1570.27|1569.77|1570.27|1569.77|1570.17|1569.67|0
1767689810000|2026-01-06 08:56:50|1570.22|1569.72|1570.17|1569.67|1570.22|1569.72|1570.17|1569.67|0
1767689820000|2026-01-06 08:57:00|1570.12|1569.62|1569.97|1569.47|1570.12|1569.62|1569.87|1569.37|0
1767689830000|2026-01-06 08:57:10|1570.07|1569.57|1569.92|1569.42|1570.07|1569.57|1569.87|1569.37|0
1767689840000|2026-01-06 08:57:20|1569.87|1569.37|1569.97|1569.47|1569.97|1569.47|1569.87|1569.37|0
1767689850000|2026-01-06 08:57:30|1569.92|1569.42|1569.77|1569.27|1569.92|1569.42|1569.77|1569.27|0
1767689860000|2026-01-06 08:57:40|1569.72|1569.22|1569.87|1569.37|1569.87|1569.37|1569.67|1569.17|0
1767689870000|2026-01-06 08:57:50|1569.57|1569.07|1569.47|1568.97|1569.67|1569.17|1569.47|1568.97|0
1767689880000|2026-01-06 08:58:00|1569.52|1569.02|1569.17|1568.67|1569.57|1569.07|1569.17|1568.67|0
1767689890000|2026-01-06 08:58:10|1569.22|1568.72|1569.27|1568.77|1569.27|1568.77|1569.22|1568.72|0
1767689900000|2026-01-06 08:58:20|1569.37|1568.87|1569.47|1568.97|1569.47|1568.97|1569.37|1568.87|0
1767689920000|2026-01-06 08:58:40|1569.42|1568.92|1569.47|1568.97|1569.47|1568.97|1569.37|1568.87|0
1767689930000|2026-01-06 08:58:50|1569.42|1568.92|1569.57|1569.07|1569.57|1569.07|1569.37|1568.87|0
1767689940000|2026-01-06 08:59:00|1569.52|1569.02|1569.27|1568.77|1569.52|1569.02|1569.27|1568.77|0
1767689950000|2026-01-06 08:59:10|1569.17|1568.67|1569.17|1568.67|1569.17|1568.67|1569.17|1568.67|0
1767689960000|2026-01-06 08:59:20|1569.22|1568.72|1569.17|1568.67|1569.37|1568.87|1569.17|1568.67|0
1767689970000|2026-01-06 08:59:30|1569.22|1568.72|1569.17|1568.67|1569.27|1568.77|1569.17|1568.67|0
1767689980000|2026-01-06 08:59:40|1569.12|1568.62|1568.97|1568.47|1569.12|1568.62|1568.92|1568.42|0
1767690000000|2026-01-06 09:00:00|1569.07|1568.57|1568.97|1568.47|1569.07|1568.57|1568.87|1568.37|0
1767690010000|2026-01-06 09:00:10|1569.02|1568.52|1568.97|1568.47|1569.07|1568.57|1568.97|1568.47|0
1767690020000|2026-01-06 09:00:20|1569.07|1568.57|1569.17|1568.67|1569.17|1568.67|1569.07|1568.57|0
1767690040000|2026-01-06 09:00:40|1569.22|1568.72|1569.27|1568.77|1569.32|1568.82|1569.22|1568.72|0
1767690050000|2026-01-06 09:00:50|1569.32|1568.82|1569.37|1568.87|1569.47|1568.97|1569.32|1568.82|0
1767690060000|2026-01-06 09:01:00|1569.32|1568.82|1569.37|1568.87|1569.37|1568.87|1569.27|1568.77|0
1767690070000|2026-01-06 09:01:10|1569.42|1568.92|1569.47|1568.97|1569.47|1568.97|1569.42|1568.92|0
1767690080000|2026-01-06 09:01:20|1569.52|1569.02|1570.07|1569.57|1570.07|1569.57|1569.52|1569.02|0
1767690090000|2026-01-06 09:01:30|1570.17|1569.67|1570.17|1569.67|1570.17|1569.67|1570.07|1569.57|0
1767690100000|2026-01-06 09:01:40|1570.27|1569.77|1570.47|1569.97|1570.47|1569.97|1570.27|1569.77|0
1767690110000|2026-01-06 09:01:50|1570.42|1569.92|1570.47|1569.97|1570.47|1569.97|1570.37|1569.87|0
1767690130000|2026-01-06 09:02:10|1570.57|1570.07|1570.47|1569.97|1570.57|1570.07|1570.47|1569.97|0
1767690150000|2026-01-06 09:02:30|1570.42|1569.92|1570.37|1569.87|1570.42|1569.92|1570.37|1569.87|0
1767690160000|2026-01-06 09:02:40|1570.27|1569.77|1569.97|1569.47|1570.27|1569.77|1569.97|1569.47|0
1767690180000|2026-01-06 09:03:00|1570.02|1569.52|1570.07|1569.57|1570.12|1569.62|1570.02|1569.52|0
1767690190000|2026-01-06 09:03:10|1570.02|1569.52|1569.97|1569.47|1570.02|1569.52|1569.97|1569.47|0
1767690210000|2026-01-06 09:03:30|1569.92|1569.42|1569.77|1569.27|1569.92|1569.42|1569.77|1569.27|0
1767690220000|2026-01-06 09:03:40|1569.82|1569.32|1569.77|1569.27|1569.87|1569.37|1569.77|1569.27|0
1767690230000|2026-01-06 09:03:50|1569.82|1569.32|1570.17|1569.67|1570.17|1569.67|1569.82|1569.32|0
1767690240000|2026-01-06 09:04:00|1570.22|1569.72|1570.17|1569.67|1570.22|1569.72|1570.17|1569.67|0
1767690250000|2026-01-06 09:04:10|1570.07|1569.57|1570.07|1569.57|1570.07|1569.57|1570.07|1569.57|0
1767690260000|2026-01-06 09:04:20|1569.97|1569.47|1569.87|1569.37|1569.97|1569.47|1569.87|1569.37|0
1767690270000|2026-01-06 09:04:30|1569.77|1569.27|1568.37|1567.87|1569.77|1569.27|1568.32|1567.82|0
1767690280000|2026-01-06 09:04:40|1568.47|1567.97|1568.57|1568.07|1568.57|1568.07|1568.37|1567.87|0
1767690290000|2026-01-06 09:04:50|1568.52|1568.02|1568.47|1567.97|1568.52|1568.02|1568.47|1567.97|0
1767690300000|2026-01-06 09:05:00|1568.42|1567.92|1568.62|1568.12|1568.62|1568.12|1568.37|1567.87|0
1767690310000|2026-01-06 09:05:10|1568.67|1568.17|1568.47|1567.97|1568.67|1568.17|1568.47|1567.97|0
1767690320000|2026-01-06 09:05:20|1568.57|1568.07|1568.47|1567.97|1568.57|1568.07|1568.37|1567.87|0
1767690330000|2026-01-06 09:05:30|1568.42|1567.92|1568.57|1568.07|1568.57|1568.07|1568.37|1567.87|0
1767690340000|2026-01-06 09:05:40|1568.67|1568.17|1568.87|1568.37|1568.87|1568.37|1568.57|1568.07|0
1767690350000|2026-01-06 09:05:50|1568.97|1568.47|1568.97|1568.47|1568.97|1568.47|1568.87|1568.37|0
1767690360000|2026-01-06 09:06:00|1568.92|1568.42|1568.67|1568.17|1568.92|1568.42|1568.67|1568.17|0
1767690370000|2026-01-06 09:06:10|1568.72|1568.22|1568.77|1568.27|1568.77|1568.27|1568.67|1568.17|0
1767690380000|2026-01-06 09:06:20|1568.82|1568.32|1568.87|1568.37|1568.87|1568.37|1568.77|1568.27|0
1767690390000|2026-01-06 09:06:30|1568.92|1568.42|1568.97|1568.47|1568.97|1568.47|1568.92|1568.42|0
1767690410000|2026-01-06 09:06:50|1568.92|1568.42|1568.87|1568.37|1568.92|1568.42|1568.87|1568.37|0
1767690420000|2026-01-06 09:07:00|1568.77|1568.27|1568.77|1568.27|1568.77|1568.27|1568.72|1568.22|0
1767690430000|2026-01-06 09:07:10|1568.87|1568.37|1568.87|1568.37|1568.87|1568.37|1568.87|1568.37|0
1767690440000|2026-01-06 09:07:20|1568.82|1568.32|1568.77|1568.27|1568.82|1568.32|1568.77|1568.27|0
1767690450000|2026-01-06 09:07:30|1568.82|1568.32|1568.77|1568.27|1568.87|1568.37|1568.77|1568.27|0
1767690470000|2026-01-06 09:07:50|1568.67|1568.17|1568.77|1568.27|1568.77|1568.27|1568.62|1568.12|0
1767690490000|2026-01-06 09:08:10|1568.72|1568.22|1568.77|1568.27|1568.77|1568.27|1568.67|1568.17|0
1767690500000|2026-01-06 09:08:20|1568.72|1568.22|1568.67|1568.17|1568.77|1568.27|1568.67|1568.17|0
1767690510000|2026-01-06 09:08:30|1568.72|1568.22|1568.77|1568.27|1568.77|1568.27|1568.67|1568.17|0
1767690520000|2026-01-06 09:08:40|1568.87|1568.37|1568.87|1568.37|1568.87|1568.37|1568.77|1568.27|0
1767690540000|2026-01-06 09:09:00|1568.82|1568.32|1568.77|1568.27|1568.82|1568.32|1568.77|1568.27|0
1767690550000|2026-01-06 09:09:10|1568.72|1568.22|1568.57|1568.07|1568.72|1568.22|1568.47|1567.97|0
1767690560000|2026-01-06 09:09:20|1568.62|1568.12|1568.67|1568.17|1568.67|1568.17|1568.57|1568.07|0
1767690570000|2026-01-06 09:09:30|1568.62|1568.12|1568.57|1568.07|1568.67|1568.17|1568.57|1568.07|0
1767690580000|2026-01-06 09:09:40|1568.47|1567.97|1568.52|1568.02|1568.52|1568.02|1568.47|1567.97|0
1767690590000|2026-01-06 09:09:50|1568.57|1568.07|1568.67|1568.17|1568.67|1568.17|1568.57|1568.07|0
1767690600000|2026-01-06 09:10:00|1568.65|1568.15|1568.95|1568.45|1568.95|1568.45|1568.55|1568.05|0
1767690610000|2026-01-06 09:10:10|1569.15|1568.65|1569.15|1568.65|1569.15|1568.65|1569.15|1568.65|0
1767690630000|2026-01-06 09:10:30|1569.1|1568.6|1568.55|1568.05|1569.1|1568.6|1568.5|1568|0
1767690640000|2026-01-06 09:10:40|1568.5|1568|1568.45|1567.95|1568.5|1568|1568.45|1567.95|0
1767690650000|2026-01-06 09:10:50|1568.4|1567.9|1568.05|1567.55|1568.4|1567.9|1568.05|1567.55|0
1767690660000|2026-01-06 09:11:00|1567.95|1567.45|1567.75|1567.25|1567.95|1567.45|1567.65|1567.15|0
1767690670000|2026-01-06 09:11:10|1567.65|1567.15|1567.55|1567.05|1567.65|1567.15|1567.55|1567.05|0
1767690680000|2026-01-06 09:11:20|1567.5|1567|1567.15|1566.65|1567.5|1567|1567.05|1566.55|0
1767690700000|2026-01-06 09:11:40|1567.1|1566.6|1566.95|1566.45|1567.1|1566.6|1566.95|1566.45|0
1767690710000|2026-01-06 09:11:50|1567|1566.5|1566.95|1566.45|1567|1566.5|1566.95|1566.45|0
1767690720000|2026-01-06 09:12:00|1567|1566.5|1567.05|1566.55|1567.05|1566.55|1567|1566.5|0
1767690730000|2026-01-06 09:12:10|1567.15|1566.65|1567.25|1566.75|1567.3|1566.8|1567.15|1566.65|0
1767690740000|2026-01-06 09:12:20|1567.2|1566.7|1567.25|1566.75|1567.25|1566.75|1567.1|1566.6|0
1767690750000|2026-01-06 09:12:30|1567.15|1566.65|1567.1|1566.6|1567.15|1566.65|1567.1|1566.6|0
1767690760000|2026-01-06 09:12:40|1567.05|1566.55|1566.9|1566.4|1567.15|1566.65|1566.9|1566.4|0
1767690770000|2026-01-06 09:12:50|1566.85|1566.35|1566.85|1566.35|1566.85|1566.35|1566.75|1566.25|0
1767690780000|2026-01-06 09:13:00|1566.75|1566.25|1566.45|1565.95|1566.75|1566.25|1566.45|1565.95|0
1767690790000|2026-01-06 09:13:10|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|0
1767690800000|2026-01-06 09:13:20|1566.45|1565.95|1566.45|1565.95|1566.55|1566.05|1566.45|1565.95|0
1767690810000|2026-01-06 09:13:30|1566.4|1565.9|1566.05|1565.55|1566.4|1565.9|1565.55|1565.05|8
1767690820000|2026-01-06 09:13:40|1565.95|1565.45|1566.05|1565.55|1566.15|1565.65|1565.95|1565.45|0
1767690830000|2026-01-06 09:13:50|1566.25|1565.75|1566.45|1565.95|1566.45|1565.95|1566.25|1565.75|0
1767690840000|2026-01-06 09:14:00|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|0
1767690850000|2026-01-06 09:14:10|1566.6|1566.1|1566.55|1566.05|1566.65|1566.15|1566.55|1566.05|0
1767690860000|2026-01-06 09:14:20|1566.6|1566.1|1566.95|1566.45|1566.95|1566.45|1566.6|1566.1|0
1767690870000|2026-01-06 09:14:30|1567.05|1566.55|1566.85|1566.35|1567.05|1566.55|1566.85|1566.35|0
1767690900000|2026-01-06 09:15:00|1566.95|1566.45|1567.45|1566.95|1567.45|1566.95|1566.95|1566.45|0
1767690910000|2026-01-06 09:15:10|1567.4|1566.9|1567.45|1566.95|1567.45|1566.95|1567.35|1566.85|0
1767690920000|2026-01-06 09:15:20|1567.5|1567|1567.55|1567.05|1567.55|1567.05|1567.5|1567|0
1767690930000|2026-01-06 09:15:30|1567.6|1567.1|1567.55|1567.05|1567.6|1567.1|1567.55|1567.05|0
1767690940000|2026-01-06 09:15:40|1567.6|1567.1|1567.55|1567.05|1567.6|1567.1|1567.55|1567.05|0
1767690970000|2026-01-06 09:16:10|1567.5|1567|1567.7|1567.2|1567.7|1567.2|1567.45|1566.95|0
1767690980000|2026-01-06 09:16:20|1567.65|1567.15|1567.35|1566.85|1567.7|1567.2|1567.35|1566.85|0
1767690990000|2026-01-06 09:16:30|1567.45|1566.95|1567.35|1566.85|1567.45|1566.95|1567.25|1566.75|0
1767691010000|2026-01-06 09:16:50|1567.3|1566.8|1567.05|1566.55|1567.45|1566.95|1567.05|1566.55|0
1767691030000|2026-01-06 09:17:10|1567.15|1566.65|1567.25|1566.75|1567.25|1566.75|1567.15|1566.65|0
1767691050000|2026-01-06 09:17:30|1567.15|1566.65|1567.15|1566.65|1567.25|1566.75|1567.05|1566.55|0
1767691060000|2026-01-06 09:17:40|1567.25|1566.75|1567.25|1566.75|1567.25|1566.75|1567.15|1566.65|0
1767691070000|2026-01-06 09:17:50|1567.2|1566.7|1567.25|1566.75|1567.25|1566.75|1567.15|1566.65|0
1767691080000|2026-01-06 09:18:00|1567.2|1566.7|1566.95|1566.45|1567.2|1566.7|1566.95|1566.45|0
1767691090000|2026-01-06 09:18:10|1566.9|1566.4|1566.85|1566.35|1566.9|1566.4|1566.85|1566.35|0
1767691100000|2026-01-06 09:18:20|1566.8|1566.3|1566.75|1566.25|1566.8|1566.3|1566.75|1566.25|0
1767691110000|2026-01-06 09:18:30|1566.7|1566.2|1566.65|1566.15|1566.7|1566.2|1566.55|1566.05|0
1767691120000|2026-01-06 09:18:40|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|1566.55|1566.05|0
1767691130000|2026-01-06 09:18:50|1566.45|1565.95|1566.55|1566.05|1566.55|1566.05|1566.45|1565.95|0
1767691150000|2026-01-06 09:19:10|1566.5|1566|1566.55|1566.05|1566.55|1566.05|1566.45|1565.95|0
1767691160000|2026-01-06 09:19:20|1566.65|1566.15|1566.65|1566.15|1566.65|1566.15|1566.65|1566.15|0
1767691180000|2026-01-06 09:19:40|1566.7|1566.2|1567|1566.5|1567.05|1566.55|1566.7|1566.2|0
1767691190000|2026-01-06 09:19:50|1566.95|1566.45|1566.95|1566.45|1567.05|1566.55|1566.95|1566.45|0
1767691200000|2026-01-06 09:20:00|1567.05|1566.55|1567.15|1566.65|1567.15|1566.65|1567.05|1566.55|0
1767691210000|2026-01-06 09:20:10|1567.25|1566.75|1567.45|1566.95|1567.45|1566.95|1567.25|1566.75|0
1767691220000|2026-01-06 09:20:20|1567.55|1567.05|1567.75|1567.25|1567.75|1567.25|1567.5|1567|0
1767691230000|2026-01-06 09:20:30|1567.7|1567.2|1567.65|1567.15|1567.7|1567.2|1567.55|1567.05|0
1767691240000|2026-01-06 09:20:40|1567.7|1567.2|1567.6|1567.1|1567.75|1567.25|1567.6|1567.1|0
1767691250000|2026-01-06 09:20:50|1567.55|1567.05|1567.65|1567.15|1567.65|1567.15|1567.55|1567.05|0
1767691260000|2026-01-06 09:21:00|1567.6|1567.1|1567.55|1567.05|1567.65|1567.15|1567.55|1567.05|0
1767691280000|2026-01-06 09:21:20|1567.65|1567.15|1567.75|1567.25|1567.75|1567.25|1567.65|1567.15|0
1767691290000|2026-01-06 09:21:30|1567.65|1567.15|1567.65|1567.15|1567.65|1567.15|1567.65|1567.15|0
1767691300000|2026-01-06 09:21:40|1567.6|1567.1|1567.55|1567.05|1567.65|1567.15|1567.55|1567.05|0
1767691310000|2026-01-06 09:21:50|1567.6|1567.1|1567.65|1567.15|1567.65|1567.15|1567.6|1567.1|0
1767691320000|2026-01-06 09:22:00|1567.7|1567.2|1567.75|1567.25|1567.75|1567.25|1567.7|1567.2|0
1767691330000|2026-01-06 09:22:10|1567.7|1567.2|1567.65|1567.15|1567.75|1567.25|1567.65|1567.15|0
1767691350000|2026-01-06 09:22:30|1567.7|1567.2|1567.75|1567.25|1567.75|1567.25|1567.7|1567.2|0
1767691360000|2026-01-06 09:22:40|1567.7|1567.2|1567.75|1567.25|1567.75|1567.25|1567.7|1567.2|0
1767691370000|2026-01-06 09:22:50|1567.7|1567.2|1567.65|1567.15|1567.7|1567.2|1567.55|1567.05|0
1767691380000|2026-01-06 09:23:00|1567.6|1567.1|1567.55|1567.05|1567.6|1567.1|1567.45|1566.95|0
1767691410000|2026-01-06 09:23:30|1567.5|1567|1567.45|1566.95|1567.5|1567|1567.45|1566.95|0
1767691430000|2026-01-06 09:23:50|1567.4|1566.9|1567.4|1566.9|1567.45|1566.95|1567.35|1566.85|0
1767691440000|2026-01-06 09:24:00|1567.45|1566.95|1567.45|1566.95|1567.45|1566.95|1567.45|1566.95|0
1767691460000|2026-01-06 09:24:20|1567.35|1566.85|1567.35|1566.85|1567.35|1566.85|1567.35|1566.85|0
1767691470000|2026-01-06 09:24:30|1567.4|1566.9|1567.45|1566.95|1567.45|1566.95|1567.4|1566.9|0
1767691490000|2026-01-06 09:24:50|1567.4|1566.9|1567.35|1566.85|1567.4|1566.9|1567.35|1566.85|0
1767691500000|2026-01-06 09:25:00|1567.45|1566.95|1567.35|1566.85|1567.45|1566.95|1567.35|1566.85|0
1767691510000|2026-01-06 09:25:10|1567.4|1566.9|1567.55|1567.05|1567.55|1567.05|1567.35|1566.85|0
1767691520000|2026-01-06 09:25:20|1567.65|1567.15|1567.65|1567.15|1567.65|1567.15|1567.65|1567.15|0
1767691530000|2026-01-06 09:25:30|1567.7|1567.2|1567.95|1567.45|1567.95|1567.45|1567.7|1567.2|0
1767691540000|2026-01-06 09:25:40|1567.9|1567.4|1567.85|1567.35|1567.9|1567.4|1567.85|1567.35|0
1767691550000|2026-01-06 09:25:50|1567.75|1567.25|1567.8|1567.3|1567.8|1567.3|1567.75|1567.25|0
1767691560000|2026-01-06 09:26:00|1567.75|1567.25|1567.75|1567.25|1567.85|1567.35|1567.65|1567.15|0
1767691570000|2026-01-06 09:26:10|1567.8|1567.3|1567.85|1567.35|1567.85|1567.35|1567.75|1567.25|0
1767691590000|2026-01-06 09:26:30|1567.9|1567.4|1567.95|1567.45|1567.95|1567.45|1567.9|1567.4|0
1767691600000|2026-01-06 09:26:40|1567.9|1567.4|1567.85|1567.35|1567.9|1567.4|1567.85|1567.35|0
1767691610000|2026-01-06 09:26:50|1567.95|1567.45|1567.9|1567.4|1567.95|1567.45|1567.9|1567.4|0
1767691620000|2026-01-06 09:27:00|1567.85|1567.35|1568.05|1567.55|1568.05|1567.55|1567.85|1567.35|0
1767691630000|2026-01-06 09:27:10|1568|1567.5|1567.95|1567.45|1568|1567.5|1567.95|1567.45|0
1767691640000|2026-01-06 09:27:20|1568|1567.5|1568.05|1567.55|1568.05|1567.55|1568|1567.5|0
1767691650000|2026-01-06 09:27:30|1567.95|1567.45|1567.95|1567.45|1568.05|1567.55|1567.85|1567.35|0
1767691670000|2026-01-06 09:27:50|1567.9|1567.4|1567.85|1567.35|1567.9|1567.4|1567.85|1567.35|0
1767691680000|2026-01-06 09:28:00|1567.9|1567.4|1567.85|1567.35|1567.95|1567.45|1567.85|1567.35|0
1767691690000|2026-01-06 09:28:10|1567.8|1567.3|1567.55|1567.05|1567.8|1567.3|1567.5|1567|0
1767691700000|2026-01-06 09:28:20|1567.6|1567.1|1567.55|1567.05|1567.6|1567.1|1567.55|1567.05|0
1767691710000|2026-01-06 09:28:30|1567.6|1567.1|1567.85|1567.35|1567.85|1567.35|1567.6|1567.1|0
1767691720000|2026-01-06 09:28:40|1567.8|1567.3|1567.65|1567.15|1567.8|1567.3|1567.65|1567.15|0
1767691730000|2026-01-06 09:28:50|1567.7|1567.2|1567.55|1567.05|1567.75|1567.25|1567.55|1567.05|0
1767691740000|2026-01-06 09:29:00|1567.6|1567.1|1567.75|1567.25|1567.75|1567.25|1567.55|1567.05|0
1767691750000|2026-01-06 09:29:10|1567.8|1567.3|1567.75|1567.25|1567.85|1567.35|1567.75|1567.25|0
1767691760000|2026-01-06 09:29:20|1567.55|1567.05|1567.15|1566.65|1567.55|1567.05|1567.15|1566.65|0
1767691770000|2026-01-06 09:29:30|1567.2|1566.7|1567.25|1566.75|1567.25|1566.75|1567.15|1566.65|0
1767691780000|2026-01-06 09:29:40|1567.2|1566.7|1567.15|1566.65|1567.2|1566.7|1567.15|1566.65|0
1767691790000|2026-01-06 09:29:50|1567.1|1566.6|1567.05|1566.55|1567.1|1566.6|1567.05|1566.55|0
1767691800000|2026-01-06 09:30:00|1567.12|1566.62|1567.02|1566.52|1567.12|1566.62|1567.02|1566.52|0
1767691830000|2026-01-06 09:30:30|1566.97|1566.47|1566.92|1566.42|1566.97|1566.47|1566.92|1566.42|0
1767691840000|2026-01-06 09:30:40|1566.97|1566.47|1566.97|1566.47|1566.97|1566.47|1566.92|1566.42|0
1767691850000|2026-01-06 09:30:50|1567.02|1566.52|1567.02|1566.52|1567.02|1566.52|1566.92|1566.42|0
1767691860000|2026-01-06 09:31:00|1566.97|1566.47|1566.92|1566.42|1566.97|1566.47|1566.92|1566.42|0
1767691870000|2026-01-06 09:31:10|1566.97|1566.47|1567.02|1566.52|1567.12|1566.62|1566.92|1566.42|0
1767691880000|2026-01-06 09:31:20|1567.07|1566.57|1567.22|1566.72|1567.22|1566.72|1567.07|1566.57|0
1767691900000|2026-01-06 09:31:40|1567.17|1566.67|1566.92|1566.42|1567.17|1566.67|1566.92|1566.42|0
1767691920000|2026-01-06 09:32:00|1566.97|1566.47|1566.87|1566.37|1566.97|1566.47|1566.82|1566.32|0
1767691930000|2026-01-06 09:32:10|1566.82|1566.32|1566.72|1566.22|1566.82|1566.32|1566.72|1566.22|0
1767691950000|2026-01-06 09:32:30|1566.67|1566.17|1566.62|1566.12|1566.67|1566.17|1566.62|1566.12|0
1767691960000|2026-01-06 09:32:40|1566.52|1566.02|1566.52|1566.02|1566.52|1566.02|1566.52|1566.02|0
1767691970000|2026-01-06 09:32:50|1566.47|1565.97|1566.42|1565.92|1566.47|1565.97|1566.42|1565.92|0
1767691990000|2026-01-06 09:33:10|1566.37|1565.87|1566.12|1565.62|1566.37|1565.87|1566.12|1565.62|0
1767692000000|2026-01-06 09:33:20|1566.07|1565.57|1565.72|1565.22|1566.07|1565.57|1565.72|1565.22|0
1767692010000|2026-01-06 09:33:30|1565.62|1565.12|1565.62|1565.12|1565.72|1565.22|1565.62|1565.12|0
1767692020000|2026-01-06 09:33:40|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.57|1565.07|0
1767692030000|2026-01-06 09:33:50|1565.57|1565.07|1565.52|1565.02|1565.57|1565.07|1565.52|1565.02|0
1767692040000|2026-01-06 09:34:00|1565.42|1564.92|1565.42|1564.92|1565.42|1564.92|1565.42|1564.92|0
1767692050000|2026-01-06 09:34:10|1565.22|1564.72|1565.22|1564.72|1565.22|1564.72|1565.22|1564.72|0
1767692070000|2026-01-06 09:34:30|1565.17|1564.67|1565.02|1564.52|1565.17|1564.67|1565.02|1564.52|0
1767692080000|2026-01-06 09:34:40|1565.12|1564.62|1565.02|1564.52|1565.12|1564.62|1565.02|1564.52|0
1767692110000|2026-01-06 09:35:10|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|1564.92|1564.42|0
1767692130000|2026-01-06 09:35:30|1565.02|1564.52|1565.22|1564.72|1565.22|1564.72|1565.02|1564.52|0
1767692140000|2026-01-06 09:35:40|1565.27|1564.77|1565.37|1564.87|1565.37|1564.87|1565.22|1564.72|0
1767692150000|2026-01-06 09:35:50|1565.42|1564.92|1565.47|1564.97|1565.47|1564.97|1565.42|1564.92|0
1767692160000|2026-01-06 09:36:00|1565.52|1565.02|1565.42|1564.92|1565.52|1565.02|1565.42|1564.92|0
1767692170000|2026-01-06 09:36:10|1565.47|1564.97|1565.52|1565.02|1565.52|1565.02|1565.47|1564.97|0
1767692180000|2026-01-06 09:36:20|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.57|1565.07|0
1767692190000|2026-01-06 09:36:30|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.52|1565.02|0
1767692200000|2026-01-06 09:36:40|1565.57|1565.07|1565.57|1565.07|1565.62|1565.12|1565.57|1565.07|0
1767692210000|2026-01-06 09:36:50|1565.52|1565.02|1565.52|1565.02|1565.62|1565.12|1565.52|1565.02|0
1767692240000|2026-01-06 09:37:20|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.52|1565.02|0
1767692250000|2026-01-06 09:37:30|1565.52|1565.02|1565.52|1565.02|1565.52|1565.02|1565.52|1565.02|0
1767692270000|2026-01-06 09:37:50|1565.47|1564.97|1565.52|1565.02|1565.52|1565.02|1565.47|1564.97|0
1767692290000|2026-01-06 09:38:10|1565.57|1565.07|1565.52|1565.02|1565.57|1565.07|1565.52|1565.02|0
1767692300000|2026-01-06 09:38:20|1565.57|1565.07|1565.52|1565.02|1565.62|1565.12|1565.52|1565.02|0
1767692310000|2026-01-06 09:38:30|1565.57|1565.07|1565.57|1565.07|1565.62|1565.12|1565.52|1565.02|0
1767692320000|2026-01-06 09:38:40|1565.52|1565.02|1565.42|1564.92|1565.52|1565.02|1565.42|1564.92|0
1767692360000|2026-01-06 09:39:20|1565.47|1564.97|1565.52|1565.02|1565.52|1565.02|1565.42|1564.92|0
1767692370000|2026-01-06 09:39:30|1565.57|1565.07|1565.62|1565.12|1565.62|1565.12|1565.52|1565.02|0
1767692400000|2026-01-06 09:40:00|1565.51|1565.01|1565.61|1565.11|1565.61|1565.11|1565.51|1565.01|0
1767692410000|2026-01-06 09:40:10|1565.26|1564.76|1565.16|1564.66|1565.51|1565.01|1565.16|1564.66|0
1767692420000|2026-01-06 09:40:20|1565.11|1564.61|1565.06|1564.56|1565.41|1564.91|1565.06|1564.56|0
1767692430000|2026-01-06 09:40:30|1565.41|1564.91|1564.76|1564.26|1565.41|1564.91|1564.76|1564.26|0
1767692440000|2026-01-06 09:40:40|1565.11|1564.61|1564.76|1564.26|1565.11|1564.61|1564.76|1564.26|0
1767692450000|2026-01-06 09:40:50|1565.11|1564.61|1564.71|1564.21|1565.11|1564.61|1564.71|1564.21|0
1767692460000|2026-01-06 09:41:00|1565.01|1564.51|1565.01|1564.51|1565.01|1564.51|1564.51|1564.01|1
1767692470000|2026-01-06 09:41:10|1564.96|1564.46|1564.91|1564.41|1564.96|1564.46|1564.81|1564.31|0
1767692500000|2026-01-06 09:41:40|1564.86|1564.36|1564.91|1564.41|1564.91|1564.41|1564.81|1564.31|0
1767692510000|2026-01-06 09:41:50|1564.86|1564.36|1565.01|1564.51|1565.01|1564.51|1564.81|1564.31|0
1767692520000|2026-01-06 09:42:00|1564.96|1564.46|1565.01|1564.51|1565.01|1564.51|1564.91|1564.41|0
1767692530000|2026-01-06 09:42:10|1564.96|1564.46|1565.01|1564.51|1565.01|1564.51|1564.96|1564.46|0
1767692540000|2026-01-06 09:42:20|1564.91|1564.41|1564.91|1564.41|1564.91|1564.41|1564.91|1564.41|0
1767692550000|2026-01-06 09:42:30|1564.86|1564.36|1564.71|1564.21|1564.86|1564.36|1564.71|1564.21|0
1767692560000|2026-01-06 09:42:40|1564.76|1564.26|1564.81|1564.31|1564.81|1564.31|1564.71|1564.21|0
1767692570000|2026-01-06 09:42:50|1564.86|1564.36|1564.91|1564.41|1564.91|1564.41|1564.86|1564.36|0
1767692580000|2026-01-06 09:43:00|1564.86|1564.36|1564.81|1564.31|1564.86|1564.36|1564.81|1564.31|0
1767692590000|2026-01-06 09:43:10|1564.86|1564.36|1564.91|1564.41|1564.91|1564.41|1564.86|1564.36|0
1767692610000|2026-01-06 09:43:30|1564.96|1564.46|1565.01|1564.51|1565.01|1564.51|1564.91|1564.41|0
1767692620000|2026-01-06 09:43:40|1564.91|1564.41|1565.01|1564.51|1565.01|1564.51|1564.91|1564.41|0
1767692630000|2026-01-06 09:43:50|1565.06|1564.56|1565.11|1564.61|1565.11|1564.61|1565.06|1564.56|0
1767692640000|2026-01-06 09:44:00|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.16|1564.66|0
1767692650000|2026-01-06 09:44:10|1565.16|1564.66|1565.11|1564.61|1565.16|1564.66|1565.11|1564.61|0
1767692660000|2026-01-06 09:44:20|1565.21|1564.71|1565.21|1564.71|1565.21|1564.71|1565.11|1564.61|0
1767692670000|2026-01-06 09:44:30|1565.31|1564.81|1565.31|1564.81|1565.31|1564.81|1565.26|1564.76|0
1767692680000|2026-01-06 09:44:40|1565.26|1564.76|1565.21|1564.71|1565.26|1564.76|1565.21|1564.71|0
1767692690000|2026-01-06 09:44:50|1565.26|1564.76|1565.21|1564.71|1565.31|1564.81|1565.21|1564.71|0
1767692720000|2026-01-06 09:45:20|1565.26|1564.76|1565.41|1564.91|1565.46|1564.96|1565.26|1564.76|0
1767692740000|2026-01-06 09:45:40|1565.46|1564.96|1565.51|1565.01|1565.51|1565.01|1565.46|1564.96|0
1767692750000|2026-01-06 09:45:50|1565.56|1565.06|1565.61|1565.11|1565.61|1565.11|1565.56|1565.06|0
1767692760000|2026-01-06 09:46:00|1565.66|1565.16|1565.61|1565.11|1565.71|1565.21|1565.61|1565.11|0
1767692770000|2026-01-06 09:46:10|1565.71|1565.21|1565.51|1565.01|1565.71|1565.21|1565.41|1564.91|0
1767692780000|2026-01-06 09:46:20|1565.41|1564.91|1565.41|1564.91|1565.41|1564.91|1565.41|1564.91|0
1767692790000|2026-01-06 09:46:30|1565.31|1564.81|1565.31|1564.81|1565.41|1564.91|1565.31|1564.81|0
1767692800000|2026-01-06 09:46:40|1565.26|1564.76|1565.41|1564.91|1565.41|1564.91|1565.26|1564.76|0
1767692810000|2026-01-06 09:46:50|1565.36|1564.86|1565.31|1564.81|1565.36|1564.86|1565.31|1564.81|0
1767692830000|2026-01-06 09:47:10|1565.26|1564.76|1565.21|1564.71|1565.26|1564.76|1565.11|1564.61|0
1767692860000|2026-01-06 09:47:40|1565.16|1564.66|1565.21|1564.71|1565.21|1564.71|1565.11|1564.61|0
1767692870000|2026-01-06 09:47:50|1565.16|1564.66|1565.11|1564.61|1565.16|1564.66|1565.11|1564.61|0
1767692880000|2026-01-06 09:48:00|1565.06|1564.56|1565.01|1564.51|1565.06|1564.56|1565.01|1564.51|0
1767692900000|2026-01-06 09:48:20|1565.06|1564.56|1565.11|1564.61|1565.11|1564.61|1565.06|1564.56|0
1767692940000|2026-01-06 09:49:00|1565.16|1564.66|1565.31|1564.81|1565.31|1564.81|1565.16|1564.66|0
1767692960000|2026-01-06 09:49:20|1565.21|1564.71|1565.11|1564.61|1565.21|1564.71|1565.06|1564.56|0
1767692970000|2026-01-06 09:49:30|1565.06|1564.56|1565.11|1564.61|1565.11|1564.61|1565.06|1564.56|0
1767692980000|2026-01-06 09:49:40|1565.06|1564.56|1565.11|1564.61|1565.11|1564.61|1565.06|1564.56|0
1767692990000|2026-01-06 09:49:50|1565.06|1564.56|1564.91|1564.41|1565.06|1564.56|1564.91|1564.41|0
1767693000000|2026-01-06 09:50:00|1565.01|1564.51|1564.81|1564.31|1565.01|1564.51|1564.71|1564.21|0
1767693010000|2026-01-06 09:50:10|1564.51|1564.01|1564.51|1564.01|1564.51|1564.01|1564.41|1563.91|0
1767693030000|2026-01-06 09:50:30|1564.61|1564.11|1564.61|1564.11|1564.61|1564.11|1564.61|1564.11|0
1767693040000|2026-01-06 09:50:40|1564.41|1563.91|1564.41|1563.91|1564.41|1563.91|1564.41|1563.91|0
1767693050000|2026-01-06 09:50:50|1564.51|1564.01|1564.41|1563.91|1564.51|1564.01|1564.41|1563.91|0
1767693070000|2026-01-06 09:51:10|1564.46|1563.96|1564.46|1563.96|1564.61|1564.11|1564.46|1563.96|0
1767693080000|2026-01-06 09:51:20|1564.51|1564.01|1564.41|1563.91|1564.51|1564.01|1564.41|1563.91|0
1767693090000|2026-01-06 09:51:30|1564.46|1563.96|1564.51|1564.01|1564.51|1564.01|1564.46|1563.96|0
1767693100000|2026-01-06 09:51:40|1564.41|1563.91|1564.41|1563.91|1564.41|1563.91|1564.41|1563.91|0
1767693120000|2026-01-06 09:52:00|1564.31|1563.81|1564.11|1563.61|1564.36|1563.86|1564.11|1563.61|0
1767693130000|2026-01-06 09:52:10|1564.21|1563.71|1564.41|1563.91|1564.41|1563.91|1564.16|1563.66|0
1767693140000|2026-01-06 09:52:20|1564.36|1563.86|1564.31|1563.81|1564.36|1563.86|1564.31|1563.81|0
1767693150000|2026-01-06 09:52:30|1564.36|1563.86|1564.41|1563.91|1564.41|1563.91|1564.31|1563.81|0
1767693160000|2026-01-06 09:52:40|1564.36|1563.86|1564.61|1564.11|1564.61|1564.11|1564.31|1563.81|0
1767693200000|2026-01-06 09:53:20|1564.71|1564.21|1564.71|1564.21|1564.71|1564.21|1564.71|1564.21|0
1767693220000|2026-01-06 09:53:40|1564.81|1564.31|1564.81|1564.31|1564.81|1564.31|1564.81|1564.31|0
1767693230000|2026-01-06 09:53:50|1564.71|1564.21|1564.81|1564.31|1564.91|1564.41|1564.71|1564.21|0
1767693250000|2026-01-06 09:54:10|1564.86|1564.36|1565.56|1565.06|1565.61|1565.11|1564.86|1564.36|0
1767693260000|2026-01-06 09:54:20|1565.61|1565.11|1565.51|1565.01|1565.61|1565.11|1565.51|1565.01|0
1767693270000|2026-01-06 09:54:30|1565.41|1564.91|1565.51|1565.01|1565.51|1565.01|1565.41|1564.91|0
1767693280000|2026-01-06 09:54:40|1565.56|1565.06|1565.61|1565.11|1565.81|1565.31|1565.51|1565.01|0
1767693290000|2026-01-06 09:54:50|1565.56|1565.06|1565.61|1565.11|1565.61|1565.11|1565.51|1565.01|0
1767693300000|2026-01-06 09:55:00|1565.51|1565.01|1565.51|1565.01|1565.51|1565.01|1565.51|1565.01|0
1767693310000|2026-01-06 09:55:10|1565.46|1564.96|1565.41|1564.91|1565.46|1564.96|1565.41|1564.91|0
1767693340000|2026-01-06 09:55:40|1565.36|1564.86|1565.31|1564.81|1565.41|1564.91|1565.31|1564.81|0
1767693370000|2026-01-06 09:56:10|1565.36|1564.86|1565.21|1564.71|1565.41|1564.91|1565.21|1564.71|0
1767693380000|2026-01-06 09:56:20|1565.31|1564.81|1565.21|1564.71|1565.31|1564.81|1565.21|1564.71|0
1767693390000|2026-01-06 09:56:30|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767693400000|2026-01-06 09:56:40|1565.16|1564.66|1565.21|1564.71|1565.26|1564.76|1565.16|1564.66|0
1767693410000|2026-01-06 09:56:50|1565.16|1564.66|1565.01|1564.51|1565.21|1564.71|1565.01|1564.51|0
1767693420000|2026-01-06 09:57:00|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767693430000|2026-01-06 09:57:10|1565.16|1564.66|1565.11|1564.61|1565.21|1564.71|1565.11|1564.61|0
1767693440000|2026-01-06 09:57:20|1565.01|1564.51|1565.01|1564.51|1565.01|1564.51|1564.91|1564.41|0
1767693450000|2026-01-06 09:57:30|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767693480000|2026-01-06 09:58:00|1565.06|1564.56|1565.01|1564.51|1565.06|1564.56|1565.01|1564.51|0
1767693530000|2026-01-06 09:58:50|1564.96|1564.46|1564.91|1564.41|1564.96|1564.46|1564.91|1564.41|0
1767693540000|2026-01-06 09:59:00|1565.01|1564.51|1565.01|1564.51|1565.01|1564.51|1564.91|1564.41|0
1767693570000|2026-01-06 09:59:30|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767693580000|2026-01-06 09:59:40|1565.16|1564.66|1565.31|1564.81|1565.31|1564.81|1565.16|1564.66|0
1767693590000|2026-01-06 09:59:50|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|1565.11|1564.61|0
1767693600000|2026-01-06 10:00:00|1565.04|1564.54|1565.14|1564.64|1565.14|1564.64|1564.94|1564.44|0
1767693610000|2026-01-06 10:00:10|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.09|1564.59|0
1767693620000|2026-01-06 10:00:20|1565.19|1564.69|1565.14|1564.64|1565.19|1564.69|1565.14|1564.64|0
1767693630000|2026-01-06 10:00:30|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.04|1564.54|0
1767693640000|2026-01-06 10:00:40|1565.04|1564.54|1564.94|1564.44|1565.14|1564.64|1564.94|1564.44|0
1767693660000|2026-01-06 10:01:00|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767693670000|2026-01-06 10:01:10|1564.94|1564.44|1564.84|1564.34|1564.99|1564.49|1564.84|1564.34|0
1767693680000|2026-01-06 10:01:20|1564.89|1564.39|1564.94|1564.44|1564.94|1564.44|1564.89|1564.39|0
1767693690000|2026-01-06 10:01:30|1564.99|1564.49|1564.84|1564.34|1565.04|1564.54|1564.84|1564.34|0
1767693700000|2026-01-06 10:01:40|1564.89|1564.39|1565.04|1564.54|1565.04|1564.54|1564.89|1564.39|0
1767693740000|2026-01-06 10:02:20|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.09|1564.59|0
1767693750000|2026-01-06 10:02:30|1565.09|1564.59|1564.94|1564.44|1565.09|1564.59|1564.94|1564.44|0
1767693760000|2026-01-06 10:02:40|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767693780000|2026-01-06 10:03:00|1564.99|1564.49|1564.94|1564.44|1564.99|1564.49|1564.94|1564.44|0
1767693810000|2026-01-06 10:03:30|1564.84|1564.34|1564.94|1564.44|1564.94|1564.44|1564.84|1564.34|0
1767693820000|2026-01-06 10:03:40|1564.89|1564.39|1564.84|1564.34|1564.89|1564.39|1564.84|1564.34|0
1767693830000|2026-01-06 10:03:50|1564.89|1564.39|1564.94|1564.44|1564.94|1564.44|1564.89|1564.39|0
1767693850000|2026-01-06 10:04:10|1564.99|1564.49|1564.94|1564.44|1564.99|1564.49|1564.94|1564.44|0
1767693860000|2026-01-06 10:04:20|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767693870000|2026-01-06 10:04:30|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|0
1767693880000|2026-01-06 10:04:40|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|0
1767693890000|2026-01-06 10:04:50|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767693910000|2026-01-06 10:05:10|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|0
1767693930000|2026-01-06 10:05:30|1565.24|1564.74|1565.14|1564.64|1565.24|1564.74|1565.14|1564.64|0
1767693950000|2026-01-06 10:05:50|1565.19|1564.69|1565.24|1564.74|1565.24|1564.74|1565.19|1564.69|0
1767693970000|2026-01-06 10:06:10|1565.29|1564.79|1565.34|1564.84|1565.34|1564.84|1565.29|1564.79|0
1767694000000|2026-01-06 10:06:40|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|0
1767694010000|2026-01-06 10:06:50|1565.54|1565.04|1565.44|1564.94|1565.54|1565.04|1565.44|1564.94|0
1767694020000|2026-01-06 10:07:00|1565.39|1564.89|1565.34|1564.84|1565.39|1564.89|1565.34|1564.84|0
1767694030000|2026-01-06 10:07:10|1565.29|1564.79|1565.24|1564.74|1565.29|1564.79|1565.24|1564.74|0
1767694040000|2026-01-06 10:07:20|1565.29|1564.79|1565.24|1564.74|1565.34|1564.84|1565.24|1564.74|0
1767694050000|2026-01-06 10:07:30|1565.29|1564.79|1565.34|1564.84|1565.44|1564.94|1565.29|1564.79|0
1767694060000|2026-01-06 10:07:40|1565.44|1564.94|1565.34|1564.84|1565.44|1564.94|1565.34|1564.84|0
1767694090000|2026-01-06 10:08:10|1565.24|1564.74|1565.19|1564.69|1565.24|1564.74|1565.19|1564.69|0
1767694100000|2026-01-06 10:08:20|1564.84|1564.34|1565.04|1564.54|1565.04|1564.54|1564.84|1564.34|0
1767694110000|2026-01-06 10:08:30|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|0
1767694120000|2026-01-06 10:08:40|1564.99|1564.49|1564.94|1564.44|1565.04|1564.54|1564.94|1564.44|0
1767694130000|2026-01-06 10:08:50|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.99|1564.49|0
1767694140000|2026-01-06 10:09:00|1564.99|1564.49|1565.04|1564.54|1565.04|1564.54|1564.94|1564.44|0
1767694150000|2026-01-06 10:09:10|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.04|1564.54|0
1767694160000|2026-01-06 10:09:20|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.04|1564.54|0
1767694170000|2026-01-06 10:09:30|1565.09|1564.59|1565.04|1564.54|1565.14|1564.64|1565.04|1564.54|0
1767694200000|2026-01-06 10:10:00|1565.09|1564.59|1565.09|1564.59|1565.09|1564.59|1564.99|1564.49|0
1767694210000|2026-01-06 10:10:10|1565.04|1564.54|1564.99|1564.49|1565.04|1564.54|1564.99|1564.49|0
1767694230000|2026-01-06 10:10:30|1564.94|1564.44|1564.89|1564.39|1564.94|1564.44|1564.89|1564.39|0
1767694260000|2026-01-06 10:11:00|1564.99|1564.49|1564.99|1564.49|1564.99|1564.49|1564.99|1564.49|0
1767694290000|2026-01-06 10:11:30|1565.04|1564.54|1565.09|1564.59|1565.09|1564.59|1564.99|1564.49|0
1767694300000|2026-01-06 10:11:40|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|0
1767694310000|2026-01-06 10:11:50|1564.94|1564.44|1564.89|1564.39|1564.94|1564.44|1564.89|1564.39|0
1767694320000|2026-01-06 10:12:00|1564.79|1564.29|1564.79|1564.29|1564.79|1564.29|1564.79|1564.29|0
1767694330000|2026-01-06 10:12:10|1564.84|1564.34|1564.99|1564.49|1565.04|1564.54|1564.84|1564.34|0
1767694340000|2026-01-06 10:12:20|1564.94|1564.44|1564.89|1564.39|1564.99|1564.49|1564.89|1564.39|0
1767694350000|2026-01-06 10:12:30|1564.69|1564.19|1564.59|1564.09|1564.69|1564.19|1564.59|1564.09|0
1767694360000|2026-01-06 10:12:40|1564.54|1564.04|1564.49|1563.99|1564.54|1564.04|1564.49|1563.99|0
1767694370000|2026-01-06 10:12:50|1564.44|1563.94|1564.39|1563.89|1564.44|1563.94|1564.39|1563.89|0
1767694380000|2026-01-06 10:13:00|1564.34|1563.84|1564.09|1563.59|1564.34|1563.84|1564.09|1563.59|0
1767694400000|2026-01-06 10:13:20|1563.99|1563.49|1564.04|1563.54|1564.09|1563.59|1563.99|1563.49|0
1767694410000|2026-01-06 10:13:30|1563.89|1563.39|1563.89|1563.39|1563.99|1563.49|1563.79|1563.29|0
1767694420000|2026-01-06 10:13:40|1563.94|1563.44|1563.79|1563.29|1563.99|1563.49|1563.79|1563.29|0
1767694430000|2026-01-06 10:13:50|1563.74|1563.24|1563.59|1563.09|1563.74|1563.24|1563.59|1563.09|0
1767694440000|2026-01-06 10:14:00|1563.69|1563.19|1563.59|1563.09|1563.69|1563.19|1563.59|1563.09|0
1767694450000|2026-01-06 10:14:10|1563.64|1563.14|1563.69|1563.19|1563.69|1563.19|1563.64|1563.14|0
1767694460000|2026-01-06 10:14:20|1563.59|1563.09|1563.59|1563.09|1563.59|1563.09|1563.49|1562.99|0
1767694470000|2026-01-06 10:14:30|1563.64|1563.14|1563.79|1563.29|1563.89|1563.39|1563.64|1563.14|0
1767694500000|2026-01-06 10:15:00|1563.84|1563.34|1563.99|1563.49|1563.99|1563.49|1563.84|1563.34|0
1767694520000|2026-01-06 10:15:20|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1767694550000|2026-01-06 10:15:50|1563.79|1563.29|1563.79|1563.29|1563.79|1563.29|1563.79|1563.29|0
1767694560000|2026-01-06 10:16:00|1563.74|1563.24|1563.79|1563.29|1563.79|1563.29|1563.69|1563.19|0
1767694570000|2026-01-06 10:16:10|1563.74|1563.24|1563.59|1563.09|1563.79|1563.29|1563.59|1563.09|0
1767694590000|2026-01-06 10:16:30|1563.54|1563.04|1563.59|1563.09|1563.59|1563.09|1563.54|1563.04|0
1767694620000|2026-01-06 10:17:00|1563.54|1563.04|1563.59|1563.09|1563.59|1563.09|1563.49|1562.99|0
1767694630000|2026-01-06 10:17:10|1563.54|1563.04|1563.49|1562.99|1563.54|1563.04|1563.49|1562.99|0
1767694640000|2026-01-06 10:17:20|1563.54|1563.04|1563.59|1563.09|1563.69|1563.19|1563.54|1563.04|0
1767694660000|2026-01-06 10:17:40|1563.54|1563.04|1563.49|1562.99|1563.54|1563.04|1563.49|1562.99|0
1767694670000|2026-01-06 10:17:50|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|0
1767694710000|2026-01-06 10:18:30|1563.49|1562.99|1563.59|1563.09|1563.59|1563.09|1563.49|1562.99|0
1767694730000|2026-01-06 10:18:50|1563.54|1563.04|1563.49|1562.99|1563.54|1563.04|1563.49|1562.99|0
1767694740000|2026-01-06 10:19:00|1563.54|1563.04|1563.59|1563.09|1563.59|1563.09|1563.54|1563.04|0
1767694750000|2026-01-06 10:19:10|1563.69|1563.19|1563.59|1563.09|1563.69|1563.19|1563.59|1563.09|0
1767694760000|2026-01-06 10:19:20|1563.69|1563.19|1563.69|1563.19|1563.69|1563.19|1563.69|1563.19|0
1767694770000|2026-01-06 10:19:30|1563.64|1563.14|1563.69|1563.19|1563.69|1563.19|1563.59|1563.09|0
1767694780000|2026-01-06 10:19:40|1563.74|1563.24|1564.29|1563.79|1564.29|1563.79|1563.74|1563.24|0
1767694790000|2026-01-06 10:19:50|1564.24|1563.74|1564.29|1563.79|1564.29|1563.79|1564.24|1563.74|0
1767694800000|2026-01-06 10:20:00|1564.31|1563.81|1564.31|1563.81|1564.31|1563.81|1564.26|1563.76|0
1767694810000|2026-01-06 10:20:10|1564.26|1563.76|1564.31|1563.81|1564.31|1563.81|1564.21|1563.71|0
1767694820000|2026-01-06 10:20:20|1564.21|1563.71|1564.21|1563.71|1564.21|1563.71|1564.21|1563.71|0
1767694840000|2026-01-06 10:20:40|1564.16|1563.66|1564.21|1563.71|1564.21|1563.71|1564.11|1563.61|0
1767694850000|2026-01-06 10:20:50|1564.11|1563.61|1564.11|1563.61|1564.21|1563.71|1564.11|1563.61|0
1767694870000|2026-01-06 10:21:10|1564.01|1563.51|1563.91|1563.41|1564.01|1563.51|1563.91|1563.41|0
1767694880000|2026-01-06 10:21:20|1563.81|1563.31|1563.91|1563.41|1563.91|1563.41|1563.81|1563.31|0
1767694910000|2026-01-06 10:21:50|1563.86|1563.36|1563.71|1563.21|1563.86|1563.36|1563.71|1563.21|0
1767694920000|2026-01-06 10:22:00|1563.61|1563.11|1563.61|1563.11|1563.61|1563.11|1563.61|1563.11|0
1767694930000|2026-01-06 10:22:10|1563.56|1563.06|1563.51|1563.01|1563.56|1563.06|1563.51|1563.01|0
1767694940000|2026-01-06 10:22:20|1563.56|1563.06|1563.61|1563.11|1563.61|1563.11|1563.56|1563.06|0
1767694960000|2026-01-06 10:22:40|1563.66|1563.16|1563.61|1563.11|1563.66|1563.16|1563.61|1563.11|0
1767694970000|2026-01-06 10:22:50|1563.71|1563.21|1563.71|1563.21|1563.71|1563.21|1563.71|1563.21|0
1767694990000|2026-01-06 10:23:10|1563.66|1563.16|1563.71|1563.21|1563.71|1563.21|1563.66|1563.16|0
1767695000000|2026-01-06 10:23:20|1563.76|1563.26|1563.76|1563.26|1563.76|1563.26|1563.76|1563.26|0
1767695010000|2026-01-06 10:23:30|1563.71|1563.21|1563.91|1563.41|1563.91|1563.41|1563.71|1563.21|0
1767695030000|2026-01-06 10:23:50|1564.01|1563.51|1564.01|1563.51|1564.01|1563.51|1563.91|1563.41|0
1767695050000|2026-01-06 10:24:10|1563.96|1563.46|1564.01|1563.51|1564.01|1563.51|1563.96|1563.46|0
1767695060000|2026-01-06 10:24:20|1563.96|1563.46|1564.01|1563.51|1564.01|1563.51|1563.91|1563.41|0
1767695070000|2026-01-06 10:24:30|1563.96|1563.46|1563.91|1563.41|1563.96|1563.46|1563.91|1563.41|0
1767695080000|2026-01-06 10:24:40|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|0
1767695090000|2026-01-06 10:24:50|1563.91|1563.41|1563.81|1563.31|1563.91|1563.41|1563.81|1563.31|0
1767695110000|2026-01-06 10:25:10|1563.76|1563.26|1563.81|1563.31|1563.81|1563.31|1563.76|1563.26|0
1767695120000|2026-01-06 10:25:20|1563.71|1563.21|1563.71|1563.21|1563.71|1563.21|1563.71|1563.21|0
1767695130000|2026-01-06 10:25:30|1563.96|1563.46|1563.71|1563.21|1563.96|1563.46|1563.71|1563.21|1
1767695140000|2026-01-06 10:25:40|1563.76|1563.26|1563.81|1563.31|1563.81|1563.31|1563.71|1563.21|0
1767695150000|2026-01-06 10:25:50|1563.76|1563.26|1563.81|1563.31|1563.91|1563.41|1563.71|1563.21|0
1767695160000|2026-01-06 10:26:00|1563.86|1563.36|1563.91|1563.41|1563.91|1563.41|1563.41|1562.91|0
1767695170000|2026-01-06 10:26:10|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|0
1767695180000|2026-01-06 10:26:20|1563.91|1563.41|1563.81|1563.31|1563.91|1563.41|1563.81|1563.31|0
1767695200000|2026-01-06 10:26:40|1563.91|1563.41|1563.91|1563.41|1563.91|1563.41|1563.91|1563.41|0
1767695210000|2026-01-06 10:26:50|1564.11|1563.61|1564.01|1563.51|1564.11|1563.61|1563.91|1563.41|0
1767695220000|2026-01-06 10:27:00|1563.96|1563.46|1564.01|1563.51|1564.01|1563.51|1563.96|1563.46|0
1767695230000|2026-01-06 10:27:10|1563.96|1563.46|1563.91|1563.41|1563.96|1563.46|1563.91|1563.41|0
1767695280000|2026-01-06 10:28:00|1563.96|1563.46|1563.91|1563.41|1563.96|1563.46|1563.91|1563.41|0
1767695300000|2026-01-06 10:28:20|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|0
1767695340000|2026-01-06 10:29:00|1563.76|1563.26|1563.71|1563.21|1563.81|1563.31|1563.71|1563.21|0
1767695370000|2026-01-06 10:29:30|1563.81|1563.31|1563.91|1563.41|1563.91|1563.41|1563.81|1563.31|0
1767695380000|2026-01-06 10:29:40|1563.86|1563.36|1563.91|1563.41|1563.91|1563.41|1563.86|1563.36|0
1767695390000|2026-01-06 10:29:50|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|1563.81|1563.31|0
1767695400000|2026-01-06 10:30:00|1563.82|1563.32|1563.92|1563.42|1563.92|1563.42|1563.82|1563.32|0
1767695420000|2026-01-06 10:30:20|1563.97|1563.47|1564.02|1563.52|1564.02|1563.52|1563.92|1563.42|0
1767695460000|2026-01-06 10:31:00|1563.92|1563.42|1563.92|1563.42|1563.92|1563.42|1563.92|1563.42|0
1767695490000|2026-01-06 10:31:30|1563.82|1563.32|1563.82|1563.32|1563.82|1563.32|1563.82|1563.32|0
1767695500000|2026-01-06 10:31:40|1563.87|1563.37|1564.02|1563.52|1564.02|1563.52|1563.87|1563.37|0
1767695510000|2026-01-06 10:31:50|1563.97|1563.47|1563.82|1563.32|1563.97|1563.47|1563.82|1563.32|0
1767695550000|2026-01-06 10:32:30|1563.92|1563.42|1563.92|1563.42|1563.92|1563.42|1563.92|1563.42|0
1767695560000|2026-01-06 10:32:40|1563.97|1563.47|1564.02|1563.52|1564.02|1563.52|1563.92|1563.42|0
1767695570000|2026-01-06 10:32:50|1564.07|1563.57|1564.12|1563.62|1564.12|1563.62|1564.07|1563.57|0
1767695590000|2026-01-06 10:33:10|1564.07|1563.57|1564.12|1563.62|1564.12|1563.62|1564.02|1563.52|0
1767695600000|2026-01-06 10:33:20|1564.02|1563.52|1564.02|1563.52|1564.02|1563.52|1564.02|1563.52|0
1767695640000|2026-01-06 10:34:00|1564.07|1563.57|1564.02|1563.52|1564.12|1563.62|1564.02|1563.52|0
1767695650000|2026-01-06 10:34:10|1564.12|1563.62|1564.17|1563.67|1564.17|1563.67|1564.12|1563.62|0
1767695660000|2026-01-06 10:34:20|1564.22|1563.72|1564.22|1563.72|1564.22|1563.72|1564.22|1563.72|0
1767695680000|2026-01-06 10:34:40|1564.27|1563.77|1564.42|1563.92|1564.42|1563.92|1564.27|1563.77|0
1767695730000|2026-01-06 10:35:30|1564.52|1564.02|1564.42|1563.92|1564.52|1564.02|1564.42|1563.92|0
1767695780000|2026-01-06 10:36:20|1564.47|1563.97|1564.52|1564.02|1564.52|1564.02|1564.42|1563.92|0
1767695790000|2026-01-06 10:36:30|1564.57|1564.07|1564.52|1564.02|1564.57|1564.07|1564.52|1564.02|0
1767695800000|2026-01-06 10:36:40|1564.57|1564.07|1564.72|1564.22|1564.72|1564.22|1564.57|1564.07|0
1767695810000|2026-01-06 10:36:50|1564.67|1564.17|1564.62|1564.12|1564.67|1564.17|1564.62|1564.12|0
1767695820000|2026-01-06 10:37:00|1564.67|1564.17|1564.92|1564.42|1564.92|1564.42|1564.67|1564.17|0
1767695830000|2026-01-06 10:37:10|1564.97|1564.47|1565.02|1564.52|1565.02|1564.52|1564.97|1564.47|0
1767695840000|2026-01-06 10:37:20|1565.07|1564.57|1565.12|1564.62|1565.12|1564.62|1565.07|1564.57|0
1767695850000|2026-01-06 10:37:30|1565.17|1564.67|1565.62|1565.12|1565.62|1565.12|1565.17|1564.67|0
1767695860000|2026-01-06 10:37:40|1565.67|1565.17|1565.67|1565.17|1565.72|1565.22|1565.67|1565.17|0
1767695870000|2026-01-06 10:37:50|1565.72|1565.22|1565.62|1565.12|1565.72|1565.22|1565.62|1565.12|0
1767695880000|2026-01-06 10:38:00|1565.67|1565.17|1565.72|1565.22|1565.82|1565.32|1565.67|1565.17|0
1767695910000|2026-01-06 10:38:30|1565.77|1565.27|1565.92|1565.42|1565.97|1565.47|1565.77|1565.27|0
1767695950000|2026-01-06 10:39:10|1565.97|1565.47|1565.97|1565.47|1566.02|1565.52|1565.97|1565.47|0
1767695960000|2026-01-06 10:39:20|1565.92|1565.42|1566.02|1565.52|1566.02|1565.52|1565.92|1565.42|0
1767695970000|2026-01-06 10:39:30|1565.97|1565.47|1565.92|1565.42|1565.97|1565.47|1565.92|1565.42|0
1767695980000|2026-01-06 10:39:40|1565.97|1565.47|1566.02|1565.52|1566.02|1565.52|1565.97|1565.47|0
1767696000000|2026-01-06 10:40:00|1565.92|1565.42|1566.12|1565.62|1566.12|1565.62|1565.92|1565.42|0
1767696010000|2026-01-06 10:40:10|1566.07|1565.57|1566.02|1565.52|1566.07|1565.57|1566.02|1565.52|0
1767696050000|2026-01-06 10:40:50|1565.97|1565.47|1565.92|1565.42|1565.97|1565.47|1565.92|1565.42|0
1767696060000|2026-01-06 10:41:00|1565.82|1565.32|1565.92|1565.42|1565.92|1565.42|1565.82|1565.32|0
1767696070000|2026-01-06 10:41:10|1565.97|1565.47|1566.02|1565.52|1566.02|1565.52|1565.97|1565.47|0
1767696080000|2026-01-06 10:41:20|1565.97|1565.47|1565.82|1565.32|1565.97|1565.47|1565.82|1565.32|0
1767696090000|2026-01-06 10:41:30|1565.77|1565.27|1565.72|1565.22|1565.77|1565.27|1565.72|1565.22|0
1767696100000|2026-01-06 10:41:40|1565.77|1565.27|1565.72|1565.22|1565.77|1565.27|1565.72|1565.22|0
1767696110000|2026-01-06 10:41:50|1565.77|1565.27|1565.77|1565.27|1565.77|1565.27|1565.77|1565.27|0
1767696120000|2026-01-06 10:42:00|1565.82|1565.32|1565.72|1565.22|1565.82|1565.32|1565.72|1565.22|0
1767696150000|2026-01-06 10:42:30|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.77|1565.27|0
1767696180000|2026-01-06 10:43:00|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.72|1565.22|0
1767696190000|2026-01-06 10:43:10|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.77|1565.27|0
1767696200000|2026-01-06 10:43:20|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.77|1565.27|0
1767696210000|2026-01-06 10:43:30|1565.77|1565.27|1565.82|1565.32|1565.82|1565.32|1565.77|1565.27|0
1767696220000|2026-01-06 10:43:40|1565.72|1565.22|1565.82|1565.32|1565.82|1565.32|1565.72|1565.22|0
1767696230000|2026-01-06 10:43:50|1565.87|1565.37|1565.92|1565.42|1565.92|1565.42|1565.82|1565.32|0
1767696240000|2026-01-06 10:44:00|1565.87|1565.37|1565.82|1565.32|1565.87|1565.37|1565.82|1565.32|0
1767696250000|2026-01-06 10:44:10|1565.87|1565.37|1565.92|1565.42|1565.92|1565.42|1565.87|1565.37|0
1767696270000|2026-01-06 10:44:30|1565.97|1565.47|1566.02|1565.52|1566.02|1565.52|1565.97|1565.47|0
1767696280000|2026-01-06 10:44:40|1566.07|1565.57|1566.12|1565.62|1566.12|1565.62|1566.07|1565.57|0
1767696290000|2026-01-06 10:44:50|1566.17|1565.67|1566.22|1565.72|1566.22|1565.72|1566.17|1565.67|0
1767696310000|2026-01-06 10:45:10|1566.27|1565.77|1566.32|1565.82|1566.32|1565.82|1566.27|1565.77|0
1767696330000|2026-01-06 10:45:30|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|1566.42|1565.92|0
1767696350000|2026-01-06 10:45:50|1566.47|1565.97|1566.62|1566.12|1566.72|1566.22|1566.47|1565.97|0
1767696360000|2026-01-06 10:46:00|1566.67|1566.17|1566.72|1566.22|1566.72|1566.22|1566.67|1566.17|0
1767696370000|2026-01-06 10:46:10|1566.77|1566.27|1566.77|1566.27|1566.77|1566.27|1566.72|1566.22|0
1767696380000|2026-01-06 10:46:20|1566.82|1566.32|1566.82|1566.32|1566.82|1566.32|1566.72|1566.22|0
1767696390000|2026-01-06 10:46:30|1566.92|1566.42|1566.92|1566.42|1566.92|1566.42|1566.92|1566.42|0
1767696400000|2026-01-06 10:46:40|1566.87|1566.37|1566.82|1566.32|1566.87|1566.37|1566.72|1566.22|0
1767696410000|2026-01-06 10:46:50|1566.72|1566.22|1566.82|1566.32|1566.82|1566.32|1566.72|1566.22|0
1767696440000|2026-01-06 10:47:20|1566.77|1566.27|1566.72|1566.22|1566.77|1566.27|1566.72|1566.22|0
1767696510000|2026-01-06 10:48:30|1566.82|1566.32|1566.82|1566.32|1566.82|1566.32|1566.82|1566.32|0
1767696520000|2026-01-06 10:48:40|1566.77|1566.27|1566.82|1566.32|1566.82|1566.32|1566.72|1566.22|0
1767696530000|2026-01-06 10:48:50|1566.92|1566.42|1566.82|1566.32|1566.92|1566.42|1566.82|1566.32|0
1767696540000|2026-01-06 10:49:00|1566.87|1566.37|1567.02|1566.52|1567.02|1566.52|1566.87|1566.37|0
1767696550000|2026-01-06 10:49:10|1567.07|1566.57|1567.12|1566.62|1567.12|1566.62|1567.02|1566.52|0
1767696560000|2026-01-06 10:49:20|1567.07|1566.57|1567.12|1566.62|1567.12|1566.62|1567.07|1566.57|0
1767696570000|2026-01-06 10:49:30|1567.07|1566.57|1567.02|1566.52|1567.07|1566.57|1567.02|1566.52|0
1767696580000|2026-01-06 10:49:40|1567.07|1566.57|1567.12|1566.62|1567.12|1566.62|1567.02|1566.52|0
1767696600000|2026-01-06 10:50:00|1567.08|1566.58|1567.18|1566.68|1567.18|1566.68|1567.08|1566.58|0
1767696620000|2026-01-06 10:50:20|1567.28|1566.78|1567.38|1566.88|1567.38|1566.88|1567.18|1566.68|0
1767696630000|2026-01-06 10:50:30|1567.33|1566.83|1567.28|1566.78|1567.38|1566.88|1567.28|1566.78|0
1767696650000|2026-01-06 10:50:50|1567.33|1566.83|1567.38|1566.88|1567.38|1566.88|1567.33|1566.83|0
1767696670000|2026-01-06 10:51:10|1567.33|1566.83|1567.38|1566.88|1567.38|1566.88|1567.33|1566.83|0
1767696690000|2026-01-06 10:51:30|1567.33|1566.83|1567.28|1566.78|1567.33|1566.83|1567.28|1566.78|0
1767696700000|2026-01-06 10:51:40|1567.38|1566.88|1567.58|1567.08|1567.58|1567.08|1567.38|1566.88|0
1767696710000|2026-01-06 10:51:50|1567.53|1567.03|1567.78|1567.28|1567.78|1567.28|1567.48|1566.98|0
1767696720000|2026-01-06 10:52:00|1567.88|1567.38|1567.78|1567.28|1567.98|1567.48|1567.78|1567.28|0
1767696730000|2026-01-06 10:52:10|1567.83|1567.33|1567.78|1567.28|1567.83|1567.33|1567.78|1567.28|0
1767696740000|2026-01-06 10:52:20|1567.83|1567.33|1567.83|1567.33|1567.83|1567.33|1567.83|1567.33|0
1767696750000|2026-01-06 10:52:30|1567.88|1567.38|1567.78|1567.28|1567.88|1567.38|1567.78|1567.28|0
1767696760000|2026-01-06 10:52:40|1567.83|1567.33|1567.78|1567.28|1567.88|1567.38|1567.78|1567.28|0
1767696770000|2026-01-06 10:52:50|1567.68|1567.18|1567.68|1567.18|1567.68|1567.18|1567.68|1567.18|0
1767696790000|2026-01-06 10:53:10|1567.48|1566.98|1567.58|1567.08|1567.58|1567.08|1567.48|1566.98|0
1767696800000|2026-01-06 10:53:20|1567.48|1566.98|1567.58|1567.08|1567.58|1567.08|1567.48|1566.98|0
1767696830000|2026-01-06 10:53:50|1567.63|1567.13|1567.58|1567.08|1567.68|1567.18|1567.58|1567.08|0
1767696840000|2026-01-06 10:54:00|1567.68|1567.18|1567.68|1567.18|1567.68|1567.18|1567.58|1567.08|0
1767696850000|2026-01-06 10:54:10|1567.73|1567.23|1567.68|1567.18|1567.73|1567.23|1567.68|1567.18|0
1767696860000|2026-01-06 10:54:20|1567.73|1567.23|1567.78|1567.28|1567.78|1567.28|1567.73|1567.23|0
1767696870000|2026-01-06 10:54:30|1567.73|1567.23|1567.68|1567.18|1567.73|1567.23|1567.68|1567.18|0
1767696880000|2026-01-06 10:54:40|1567.73|1567.23|1567.78|1567.28|1567.78|1567.28|1567.73|1567.23|0
1767696890000|2026-01-06 10:54:50|1567.83|1567.33|1567.88|1567.38|1567.88|1567.38|1567.83|1567.33|0
1767696910000|2026-01-06 10:55:10|1567.83|1567.33|1567.83|1567.33|1567.88|1567.38|1567.78|1567.28|0
1767696920000|2026-01-06 10:55:20|1567.78|1567.28|1567.88|1567.38|1567.88|1567.38|1567.78|1567.28|0
1767696930000|2026-01-06 10:55:30|1567.93|1567.43|1568.08|1567.58|1568.08|1567.58|1567.93|1567.43|0
1767696940000|2026-01-06 10:55:40|1568.13|1567.63|1568.18|1567.68|1568.18|1567.68|1568.13|1567.63|0
1767696990000|2026-01-06 10:56:30|1568.13|1567.63|1568.08|1567.58|1568.13|1567.63|1567.98|1567.48|0
1767697020000|2026-01-06 10:57:00|1568.13|1567.63|1568.18|1567.68|1568.18|1567.68|1568.13|1567.63|0
1767697030000|2026-01-06 10:57:10|1568.13|1567.63|1568.08|1567.58|1568.13|1567.63|1568.08|1567.58|0
1767697040000|2026-01-06 10:57:20|1568.13|1567.63|1568.38|1567.88|1568.38|1567.88|1568.13|1567.63|0
1767697070000|2026-01-06 10:57:50|1568.43|1567.93|1568.78|1568.28|1568.78|1568.28|1568.38|1567.88|0
1767697080000|2026-01-06 10:58:00|1568.73|1568.23|1568.78|1568.28|1568.78|1568.28|1568.68|1568.18|0
1767697090000|2026-01-06 10:58:10|1568.73|1568.23|1568.68|1568.18|1568.73|1568.23|1568.68|1568.18|0
1767697100000|2026-01-06 10:58:20|1568.73|1568.23|1568.68|1568.18|1568.73|1568.23|1568.58|1568.08|0
1767697120000|2026-01-06 10:58:40|1568.63|1568.13|1568.68|1568.18|1568.68|1568.18|1568.58|1568.08|0
1767697130000|2026-01-06 10:58:50|1568.63|1568.13|1568.68|1568.18|1568.68|1568.18|1568.63|1568.13|0
1767697150000|2026-01-06 10:59:10|1568.63|1568.13|1568.58|1568.08|1568.63|1568.13|1568.58|1568.08|0
1767697180000|2026-01-06 10:59:40|1568.53|1568.03|1568.58|1568.08|1568.58|1568.08|1568.48|1567.98|0
1767697200000|2026-01-06 11:00:00|1568.62|1568.12|1568.52|1568.02|1568.62|1568.12|1568.47|1567.97|0
1767697220000|2026-01-06 11:00:20|1568.47|1567.97|1568.32|1567.82|1568.47|1567.97|1568.32|1567.82|0
1767697230000|2026-01-06 11:00:30|1568.22|1567.72|1568.22|1567.72|1568.32|1567.82|1568.22|1567.72|0
1767697250000|2026-01-06 11:00:50|1568.27|1567.77|1568.12|1567.62|1568.32|1567.82|1568.12|1567.62|0
1767697260000|2026-01-06 11:01:00|1568.17|1567.67|1568.22|1567.72|1568.22|1567.72|1568.12|1567.62|0
1767697280000|2026-01-06 11:01:20|1568.17|1567.67|1568.22|1567.72|1568.22|1567.72|1568.12|1567.62|0
1767697290000|2026-01-06 11:01:30|1568.17|1567.67|1568.02|1567.52|1568.17|1567.67|1568.02|1567.52|0
1767697310000|2026-01-06 11:01:50|1568.07|1567.57|1567.92|1567.42|1568.12|1567.62|1567.92|1567.42|0
1767697320000|2026-01-06 11:02:00|1567.97|1567.47|1567.92|1567.42|1568.02|1567.52|1567.92|1567.42|0
1767697330000|2026-01-06 11:02:10|1567.97|1567.47|1567.92|1567.42|1568.02|1567.52|1567.92|1567.42|0
1767697350000|2026-01-06 11:02:30|1567.97|1567.47|1567.92|1567.42|1568.02|1567.52|1567.92|1567.42|0
1767697370000|2026-01-06 11:02:50|1568.02|1567.52|1567.92|1567.42|1568.02|1567.52|1567.92|1567.42|0
1767697380000|2026-01-06 11:03:00|1567.87|1567.37|1567.62|1567.12|1567.87|1567.37|1567.62|1567.12|0
1767697390000|2026-01-06 11:03:10|1567.67|1567.17|1567.52|1567.02|1567.72|1567.22|1567.52|1567.02|0
1767697400000|2026-01-06 11:03:20|1567.42|1566.92|1567.42|1566.92|1567.47|1566.97|1567.42|1566.92|0
1767697410000|2026-01-06 11:03:30|1567.52|1567.02|1567.32|1566.82|1567.52|1567.02|1567.32|1566.82|0
1767697430000|2026-01-06 11:03:50|1567.37|1566.87|1567.42|1566.92|1567.42|1566.92|1567.37|1566.87|0
1767697440000|2026-01-06 11:04:00|1567.37|1566.87|1567.42|1566.92|1567.42|1566.92|1567.37|1566.87|0
1767697450000|2026-01-06 11:04:10|1567.32|1566.82|1567.32|1566.82|1567.42|1566.92|1567.32|1566.82|0
1767697490000|2026-01-06 11:04:50|1567.27|1566.77|1567.22|1566.72|1567.27|1566.77|1567.22|1566.72|0
1767697500000|2026-01-06 11:05:00|1567.32|1566.82|1567.32|1566.82|1567.32|1566.82|1567.22|1566.72|0
1767697510000|2026-01-06 11:05:10|1567.22|1566.72|1567.22|1566.72|1567.22|1566.72|1567.22|1566.72|0
1767697520000|2026-01-06 11:05:20|1567.27|1566.77|1567.32|1566.82|1567.32|1566.82|1567.22|1566.72|0
1767697540000|2026-01-06 11:05:40|1567.27|1566.77|1567.62|1567.12|1567.87|1567.37|1567.27|1566.77|3
1767697550000|2026-01-06 11:05:50|1567.67|1567.17|1567.72|1567.22|1567.72|1567.22|1567.67|1567.17|0
1767697560000|2026-01-06 11:06:00|1567.67|1567.17|1567.67|1567.17|1567.67|1567.17|1567.62|1567.12|0
1767697570000|2026-01-06 11:06:10|1567.72|1567.22|1567.62|1567.12|1567.72|1567.22|1567.62|1567.12|0
1767697580000|2026-01-06 11:06:20|1567.72|1567.22|1567.62|1567.12|1567.72|1567.22|1567.62|1567.12|0
1767697630000|2026-01-06 11:07:10|1567.52|1567.02|1567.72|1567.22|1567.72|1567.22|1567.52|1567.02|0
1767697640000|2026-01-06 11:07:20|1567.62|1567.12|1567.92|1567.42|1567.92|1567.42|1567.62|1567.12|0
1767697650000|2026-01-06 11:07:30|1567.87|1567.37|1567.82|1567.32|1567.87|1567.37|1567.82|1567.32|0
1767697660000|2026-01-06 11:07:40|1567.92|1567.42|1567.82|1567.32|1567.92|1567.42|1567.82|1567.32|0
1767697670000|2026-01-06 11:07:50|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|0
1767697720000|2026-01-06 11:08:40|1567.82|1567.32|1567.92|1567.42|1567.92|1567.42|1567.82|1567.32|0
1767697770000|2026-01-06 11:09:30|1568.02|1567.52|1567.92|1567.42|1568.02|1567.52|1567.92|1567.42|0
1767697790000|2026-01-06 11:09:50|1567.82|1567.32|1567.72|1567.22|1567.82|1567.32|1567.72|1567.22|0
1767697800000|2026-01-06 11:10:00|1567.83|1567.33|1567.93|1567.43|1567.93|1567.43|1567.83|1567.33|0
1767697810000|2026-01-06 11:10:10|1567.83|1567.33|1567.83|1567.33|1567.93|1567.43|1567.83|1567.33|0
1767697820000|2026-01-06 11:10:20|1567.93|1567.43|1567.83|1567.33|1567.93|1567.43|1567.83|1567.33|0
1767697840000|2026-01-06 11:10:40|1567.88|1567.38|1567.83|1567.33|1567.88|1567.38|1567.83|1567.33|0
1767697860000|2026-01-06 11:11:00|1567.93|1567.43|1567.93|1567.43|1567.93|1567.43|1567.93|1567.43|0
1767697870000|2026-01-06 11:11:10|1567.98|1567.48|1568.03|1567.53|1568.03|1567.53|1567.98|1567.48|0
1767697880000|2026-01-06 11:11:20|1567.98|1567.48|1568.03|1567.53|1568.03|1567.53|1567.93|1567.43|0
1767697900000|2026-01-06 11:11:40|1568.08|1567.58|1568.13|1567.63|1568.13|1567.63|1568.08|1567.58|0
1767697920000|2026-01-06 11:12:00|1568.18|1567.68|1568.23|1567.73|1568.23|1567.73|1568.18|1567.68|0
1767697960000|2026-01-06 11:12:40|1568.18|1567.68|1568.23|1567.73|1568.23|1567.73|1568.18|1567.68|0
1767698000000|2026-01-06 11:13:20|1568.28|1567.78|1568.33|1567.83|1568.33|1567.83|1568.23|1567.73|0
1767698010000|2026-01-06 11:13:30|1568.28|1567.78|1568.23|1567.73|1568.33|1567.83|1568.23|1567.73|0
1767698040000|2026-01-06 11:14:00|1568.28|1567.78|1568.13|1567.63|1568.33|1567.83|1568.13|1567.63|0
1767698050000|2026-01-06 11:14:10|1568.23|1567.73|1568.23|1567.73|1568.33|1567.83|1568.23|1567.73|0
1767698060000|2026-01-06 11:14:20|1568.28|1567.78|1568.23|1567.73|1568.33|1567.83|1568.23|1567.73|0
1767698070000|2026-01-06 11:14:30|1568.18|1567.68|1568.13|1567.63|1568.18|1567.68|1568.13|1567.63|0
1767698080000|2026-01-06 11:14:40|1568.23|1567.73|1568.23|1567.73|1568.23|1567.73|1568.23|1567.73|0
1767698120000|2026-01-06 11:15:20|1568.18|1567.68|1568.23|1567.73|1568.23|1567.73|1568.18|1567.68|0
1767698150000|2026-01-06 11:15:50|1568.28|1567.78|1568.33|1567.83|1568.33|1567.83|1568.23|1567.73|0
1767698160000|2026-01-06 11:16:00|1568.43|1567.93|1568.43|1567.93|1568.43|1567.93|1568.43|1567.93|0
1767698170000|2026-01-06 11:16:10|1568.38|1567.88|1568.33|1567.83|1568.38|1567.88|1568.33|1567.83|0
1767698190000|2026-01-06 11:16:30|1568.38|1567.88|1568.53|1568.03|1568.53|1568.03|1568.38|1567.88|0
1767698200000|2026-01-06 11:16:40|1568.48|1567.98|1568.48|1567.98|1568.48|1567.98|1568.43|1567.93|0
1767698210000|2026-01-06 11:16:50|1568.43|1567.93|1568.33|1567.83|1568.43|1567.93|1568.33|1567.83|0
1767698220000|2026-01-06 11:17:00|1568.28|1567.78|1568.33|1567.83|1568.33|1567.83|1568.23|1567.73|0
1767698240000|2026-01-06 11:17:20|1568.28|1567.78|1568.33|1567.83|1568.33|1567.83|1568.23|1567.73|0
1767698250000|2026-01-06 11:17:30|1568.28|1567.78|1568.23|1567.73|1568.33|1567.83|1568.23|1567.73|0
1767698260000|2026-01-06 11:17:40|1568.33|1567.83|1568.33|1567.83|1568.33|1567.83|1568.33|1567.83|0
1767698280000|2026-01-06 11:18:00|1568.43|1567.93|1568.43|1567.93|1568.43|1567.93|1568.43|1567.93|0
1767698320000|2026-01-06 11:18:40|1568.48|1567.98|1568.43|1567.93|1568.53|1568.03|1568.43|1567.93|0
1767698340000|2026-01-06 11:19:00|1568.38|1567.88|1568.38|1567.88|1568.38|1567.88|1568.38|1567.88|0
1767698350000|2026-01-06 11:19:10|1568.33|1567.83|1568.33|1567.83|1568.33|1567.83|1568.33|1567.83|0
1767698360000|2026-01-06 11:19:20|1568.38|1567.88|1568.43|1567.93|1568.43|1567.93|1568.38|1567.88|0
1767698370000|2026-01-06 11:19:30|1568.48|1567.98|1568.43|1567.93|1568.48|1567.98|1568.43|1567.93|0
1767698380000|2026-01-06 11:19:40|1568.38|1567.88|1568.33|1567.83|1568.38|1567.88|1568.33|1567.83|0
1767698400000|2026-01-06 11:20:00|1568.1|1567.6|1568.2|1567.7|1568.2|1567.7|1568.1|1567.6|0
1767698440000|2026-01-06 11:20:40|1568.25|1567.75|1568.3|1567.8|1568.3|1567.8|1568.25|1567.75|0
1767698460000|2026-01-06 11:21:00|1568.35|1567.85|1568.2|1567.7|1568.4|1567.9|1568.2|1567.7|0
1767698470000|2026-01-06 11:21:10|1568.25|1567.75|1568.3|1567.8|1568.3|1567.8|1568.25|1567.75|0
1767698490000|2026-01-06 11:21:30|1568.2|1567.7|1568.1|1567.6|1568.2|1567.7|1568.1|1567.6|0
1767698500000|2026-01-06 11:21:40|1568.15|1567.65|1567.9|1567.4|1568.15|1567.65|1567.9|1567.4|0
1767698510000|2026-01-06 11:21:50|1567.8|1567.3|1567.8|1567.3|1567.8|1567.3|1567.8|1567.3|0
1767698520000|2026-01-06 11:22:00|1567.75|1567.25|1567.7|1567.2|1567.8|1567.3|1567.7|1567.2|0
1767698540000|2026-01-06 11:22:20|1567.75|1567.25|1567.7|1567.2|1567.8|1567.3|1567.7|1567.2|0
1767698550000|2026-01-06 11:22:30|1567.75|1567.25|1567.7|1567.2|1567.75|1567.25|1567.7|1567.2|0
1767698580000|2026-01-06 11:23:00|1567.8|1567.3|1567.9|1567.4|1567.9|1567.4|1567.8|1567.3|0
1767698620000|2026-01-06 11:23:40|1567.85|1567.35|1567.8|1567.3|1567.85|1567.35|1567.8|1567.3|0
1767698630000|2026-01-06 11:23:50|1567.75|1567.25|1567.9|1567.4|1567.9|1567.4|1567.7|1567.2|0
1767698640000|2026-01-06 11:24:00|1567.85|1567.35|1567.8|1567.3|1567.85|1567.35|1567.7|1567.2|0
1767698650000|2026-01-06 11:24:10|1567.75|1567.25|1567.7|1567.2|1567.75|1567.25|1567.7|1567.2|0
1767698670000|2026-01-06 11:24:30|1567.75|1567.25|1567.8|1567.3|1567.8|1567.3|1567.75|1567.25|0
1767698680000|2026-01-06 11:24:40|1567.75|1567.25|1567.8|1567.3|1567.8|1567.3|1567.75|1567.25|0
1767698710000|2026-01-06 11:25:10|1567.75|1567.25|1567.8|1567.3|1567.8|1567.3|1567.7|1567.2|0
1767698730000|2026-01-06 11:25:30|1567.7|1567.2|1567.8|1567.3|1567.8|1567.3|1567.7|1567.2|0
1767698740000|2026-01-06 11:25:40|1567.75|1567.25|1567.7|1567.2|1567.75|1567.25|1567.65|1567.15|0
1767698760000|2026-01-06 11:26:00|1567.75|1567.25|1567.4|1566.9|1567.8|1567.3|1567.4|1566.9|0
1767698770000|2026-01-06 11:26:10|1567.45|1566.95|1567.4|1566.9|1567.45|1566.95|1567.4|1566.9|0
1767698780000|2026-01-06 11:26:20|1567.45|1566.95|1567.5|1567|1567.5|1567|1567.45|1566.95|0
1767698790000|2026-01-06 11:26:30|1567.45|1566.95|1567.4|1566.9|1567.45|1566.95|1567.4|1566.9|0
1767698800000|2026-01-06 11:26:40|1567.45|1566.95|1567.2|1566.7|1567.5|1567|1567.2|1566.7|0
1767698810000|2026-01-06 11:26:50|1567.1|1566.6|1567.1|1566.6|1567.1|1566.6|1567.1|1566.6|0
1767698830000|2026-01-06 11:27:10|1567.15|1566.65|1567.1|1566.6|1567.2|1566.7|1567.1|1566.6|0
1767698840000|2026-01-06 11:27:20|1567.2|1566.7|1567.2|1566.7|1567.2|1566.7|1567.2|1566.7|0
1767698850000|2026-01-06 11:27:30|1567.25|1566.75|1567.3|1566.8|1567.3|1566.8|1567.25|1566.75|0
1767698870000|2026-01-06 11:27:50|1567.25|1566.75|1567.3|1566.8|1567.3|1566.8|1567.25|1566.75|0
1767698880000|2026-01-06 11:28:00|1567.2|1566.7|1567.1|1566.6|1567.2|1566.7|1567.1|1566.6|0
1767698890000|2026-01-06 11:28:10|1567.05|1566.55|1566.95|1566.45|1567.05|1566.55|1566.9|1566.4|0
1767698900000|2026-01-06 11:28:20|1567|1566.5|1567|1566.5|1567|1566.5|1567|1566.5|0
1767698910000|2026-01-06 11:28:30|1566.9|1566.4|1566.7|1566.2|1566.9|1566.4|1566.7|1566.2|0
1767698920000|2026-01-06 11:28:40|1566.65|1566.15|1566.6|1566.1|1566.7|1566.2|1566.6|1566.1|0
1767698960000|2026-01-06 11:29:20|1566.65|1566.15|1566.7|1566.2|1566.7|1566.2|1566.65|1566.15|0
1767698970000|2026-01-06 11:29:30|1566.6|1566.1|1566.7|1566.2|1566.7|1566.2|1566.6|1566.1|0
1767698980000|2026-01-06 11:29:40|1566.75|1566.25|1566.7|1566.2|1566.8|1566.3|1566.7|1566.2|0
1767699000000|2026-01-06 11:30:00|1566.86|1566.36|1567.06|1566.56|1567.06|1566.56|1566.86|1566.36|0
1767699010000|2026-01-06 11:30:10|1567.11|1566.61|1567.06|1566.56|1567.16|1566.66|1567.01|1566.51|0
1767699020000|2026-01-06 11:30:20|1567.11|1566.61|1567.06|1566.56|1567.11|1566.61|1567.06|1566.56|0
1767699030000|2026-01-06 11:30:30|1567.11|1566.61|1566.91|1566.41|1567.16|1566.66|1566.86|1566.36|0
1767699040000|2026-01-06 11:30:40|1566.96|1566.46|1566.96|1566.46|1566.96|1566.46|1566.96|1566.46|0
1767699070000|2026-01-06 11:31:10|1567.01|1566.51|1567.11|1566.61|1567.16|1566.66|1567.01|1566.51|0
1767699080000|2026-01-06 11:31:20|1567.06|1566.56|1567.06|1566.56|1567.16|1566.66|1567.06|1566.56|0
1767699100000|2026-01-06 11:31:40|1567.01|1566.51|1566.86|1566.36|1567.01|1566.51|1566.86|1566.36|0
1767699110000|2026-01-06 11:31:50|1566.91|1566.41|1566.96|1566.46|1567.06|1566.56|1566.91|1566.41|0
1767699120000|2026-01-06 11:32:00|1567.01|1566.51|1567.16|1566.66|1567.16|1566.66|1567.01|1566.51|0
1767699130000|2026-01-06 11:32:10|1567.21|1566.71|1567.36|1566.86|1567.36|1566.86|1567.21|1566.71|0
1767699140000|2026-01-06 11:32:20|1567.46|1566.96|1567.46|1566.96|1567.51|1567.01|1567.46|1566.96|0
1767699150000|2026-01-06 11:32:30|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|0
1767699160000|2026-01-06 11:32:40|1567.51|1567.01|1567.56|1567.06|1567.56|1567.06|1567.51|1567.01|0
1767699190000|2026-01-06 11:33:10|1567.61|1567.11|1567.66|1567.16|1567.66|1567.16|1567.61|1567.11|0
1767699200000|2026-01-06 11:33:20|1567.61|1567.11|1567.56|1567.06|1567.61|1567.11|1567.51|1567.01|0
1767699210000|2026-01-06 11:33:30|1567.46|1566.96|1567.46|1566.96|1567.46|1566.96|1567.46|1566.96|0
1767699220000|2026-01-06 11:33:40|1567.51|1567.01|1567.36|1566.86|1567.56|1567.06|1567.36|1566.86|0
1767699240000|2026-01-06 11:34:00|1567.41|1566.91|1567.46|1566.96|1567.46|1566.96|1567.36|1566.86|0
1767699250000|2026-01-06 11:34:10|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|0
1767699280000|2026-01-06 11:34:40|1567.51|1567.01|1567.46|1566.96|1567.51|1567.01|1567.46|1566.96|0
1767699290000|2026-01-06 11:34:50|1567.51|1567.01|1567.46|1566.96|1567.51|1567.01|1567.46|1566.96|0
1767699300000|2026-01-06 11:35:00|1567.56|1567.06|1567.46|1566.96|1567.56|1567.06|1567.46|1566.96|0
1767699330000|2026-01-06 11:35:30|1567.41|1566.91|1567.36|1566.86|1567.41|1566.91|1567.36|1566.86|0
1767699340000|2026-01-06 11:35:40|1567.41|1566.91|1567.46|1566.96|1567.46|1566.96|1567.41|1566.91|0
1767699350000|2026-01-06 11:35:50|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|0
1767699360000|2026-01-06 11:36:00|1567.31|1566.81|1567.36|1566.86|1567.36|1566.86|1567.31|1566.81|0
1767699370000|2026-01-06 11:36:10|1567.31|1566.81|1567.16|1566.66|1567.31|1566.81|1567.16|1566.66|0
1767699380000|2026-01-06 11:36:20|1567.26|1566.76|1567.16|1566.66|1567.26|1566.76|1567.16|1566.66|0
1767699390000|2026-01-06 11:36:30|1567.21|1566.71|1567.26|1566.76|1567.26|1566.76|1567.21|1566.71|0
1767699410000|2026-01-06 11:36:50|1567.21|1566.71|1567.16|1566.66|1567.26|1566.76|1567.16|1566.66|0
1767699450000|2026-01-06 11:37:30|1567.21|1566.71|1567.26|1566.76|1567.26|1566.76|1567.21|1566.71|0
1767699460000|2026-01-06 11:37:40|1567.31|1566.81|1567.36|1566.86|1567.36|1566.86|1567.31|1566.81|0
1767699470000|2026-01-06 11:37:50|1567.31|1566.81|1567.36|1566.86|1567.36|1566.86|1567.26|1566.76|0
1767699490000|2026-01-06 11:38:10|1567.41|1566.91|1567.41|1566.91|1567.46|1566.96|1567.41|1566.91|0
1767699500000|2026-01-06 11:38:20|1567.36|1566.86|1567.26|1566.76|1567.36|1566.86|1567.26|1566.76|0
1767699510000|2026-01-06 11:38:30|1567.31|1566.81|1567.46|1566.96|1567.46|1566.96|1567.31|1566.81|0
1767699530000|2026-01-06 11:38:50|1567.41|1566.91|1567.46|1566.96|1567.46|1566.96|1567.36|1566.86|0
1767699600000|2026-01-06 11:40:00|1567.41|1566.91|1567.36|1566.86|1567.41|1566.91|1567.36|1566.86|0
1767699620000|2026-01-06 11:40:20|1567.31|1566.81|1567.26|1566.76|1567.31|1566.81|1567.26|1566.76|0
1767699630000|2026-01-06 11:40:30|1567.46|1566.96|1567.46|1566.96|1567.46|1566.96|1567.46|1566.96|0
1767699640000|2026-01-06 11:40:40|1567.41|1566.91|1567.41|1566.91|1567.41|1566.91|1567.36|1566.86|0
1767699650000|2026-01-06 11:40:50|1567.46|1566.96|1567.46|1566.96|1567.46|1566.96|1567.41|1566.91|0
1767699660000|2026-01-06 11:41:00|1567.51|1567.01|1567.61|1567.11|1567.66|1567.16|1567.46|1566.96|0
1767699670000|2026-01-06 11:41:10|1567.56|1567.06|1567.56|1567.06|1567.66|1567.16|1567.56|1567.06|0
1767699680000|2026-01-06 11:41:20|1567.46|1566.96|1567.46|1566.96|1567.46|1566.96|1567.36|1566.86|0
1767699710000|2026-01-06 11:41:50|1567.41|1566.91|1567.46|1566.96|1567.46|1566.96|1567.36|1566.86|0
1767699730000|2026-01-06 11:42:10|1567.51|1567.01|1567.46|1566.96|1567.56|1567.06|1567.46|1566.96|0
1767699740000|2026-01-06 11:42:20|1567.51|1567.01|1567.46|1566.96|1567.56|1567.06|1567.46|1566.96|0
1767699750000|2026-01-06 11:42:30|1567.51|1567.01|1567.56|1567.06|1567.56|1567.06|1567.51|1567.01|0
1767699760000|2026-01-06 11:42:40|1567.61|1567.11|1567.66|1567.16|1567.76|1567.26|1567.61|1567.11|0
1767699780000|2026-01-06 11:43:00|1567.56|1567.06|1567.61|1567.11|1567.66|1567.16|1567.56|1567.06|0
1767699790000|2026-01-06 11:43:10|1567.56|1567.06|1567.66|1567.16|1567.66|1567.16|1567.56|1567.06|0
1767699810000|2026-01-06 11:43:30|1567.61|1567.11|1567.56|1567.06|1567.61|1567.11|1567.56|1567.06|0
1767699900000|2026-01-06 11:45:00|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|0
1767699940000|2026-01-06 11:45:40|1567.71|1567.21|1567.56|1567.06|1567.71|1567.21|1567.56|1567.06|0
1767699950000|2026-01-06 11:45:50|1567.51|1567.01|1567.46|1566.96|1567.51|1567.01|1567.46|1566.96|0
1767699960000|2026-01-06 11:46:00|1567.41|1566.91|1567.36|1566.86|1567.41|1566.91|1567.36|1566.86|0
1767699980000|2026-01-06 11:46:20|1567.41|1566.91|1567.46|1566.96|1567.46|1566.96|1567.36|1566.86|0
1767700000000|2026-01-06 11:46:40|1567.56|1567.06|1567.66|1567.16|1567.66|1567.16|1567.56|1567.06|0
1767700010000|2026-01-06 11:46:50|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|0
1767700020000|2026-01-06 11:47:00|1567.61|1567.11|1567.56|1567.06|1567.66|1567.16|1567.56|1567.06|0
1767700030000|2026-01-06 11:47:10|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|0
1767700050000|2026-01-06 11:47:30|1567.71|1567.21|1567.66|1567.16|1567.71|1567.21|1567.56|1567.06|0
1767700070000|2026-01-06 11:47:50|1567.76|1567.26|1567.76|1567.26|1567.76|1567.26|1567.76|1567.26|0
1767700080000|2026-01-06 11:48:00|1567.66|1567.16|1567.76|1567.26|1567.76|1567.26|1567.66|1567.16|0
1767700100000|2026-01-06 11:48:20|1567.66|1567.16|1567.56|1567.06|1567.66|1567.16|1567.56|1567.06|0
1767700140000|2026-01-06 11:49:00|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|0
1767700150000|2026-01-06 11:49:10|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|1567.56|1567.06|0
1767700170000|2026-01-06 11:49:30|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|0
1767700200000|2026-01-06 11:50:00|1567.71|1567.21|1567.71|1567.21|1567.76|1567.26|1567.71|1567.21|0
1767700210000|2026-01-06 11:50:10|1567.81|1567.31|1567.81|1567.31|1567.81|1567.31|1567.81|1567.31|0
1767700220000|2026-01-06 11:50:20|1567.76|1567.26|1567.61|1567.11|1567.76|1567.26|1567.61|1567.11|0
1767700230000|2026-01-06 11:50:30|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|1567.66|1567.16|0
1767700240000|2026-01-06 11:50:40|1567.71|1567.21|1567.71|1567.21|1567.71|1567.21|1567.71|1567.21|0
1767700250000|2026-01-06 11:50:50|1567.76|1567.26|1567.71|1567.21|1567.76|1567.26|1567.71|1567.21|0
1767700260000|2026-01-06 11:51:00|1567.76|1567.26|1567.81|1567.31|1567.81|1567.31|1567.71|1567.21|0
1767700270000|2026-01-06 11:51:10|1567.76|1567.26|1567.71|1567.21|1567.76|1567.26|1567.71|1567.21|0
1767700290000|2026-01-06 11:51:30|1567.66|1567.16|1567.91|1567.41|1567.91|1567.41|1567.61|1567.11|0
1767700310000|2026-01-06 11:51:50|1567.96|1567.46|1568.11|1567.61|1568.11|1567.61|1567.96|1567.46|0
1767700330000|2026-01-06 11:52:10|1568.16|1567.66|1568.11|1567.61|1568.16|1567.66|1568.11|1567.61|0
1767700340000|2026-01-06 11:52:20|1568.06|1567.56|1568.01|1567.51|1568.06|1567.56|1568.01|1567.51|0
1767700480000|2026-01-06 11:54:40|1568.06|1567.56|1568.11|1567.61|1568.11|1567.61|1568.06|1567.56|0
1767700510000|2026-01-06 11:55:10|1568.16|1567.66|1568.21|1567.71|1568.21|1567.71|1568.16|1567.66|0
1767700530000|2026-01-06 11:55:30|1568.31|1567.81|1568.31|1567.81|1568.31|1567.81|1568.31|1567.81|0
1767700550000|2026-01-06 11:55:50|1568.26|1567.76|1568.31|1567.81|1568.31|1567.81|1568.26|1567.76|0
1767700570000|2026-01-06 11:56:10|1568.36|1567.86|1568.41|1567.91|1568.41|1567.91|1568.36|1567.86|0
1767700590000|2026-01-06 11:56:30|1568.46|1567.96|1568.51|1568.01|1568.51|1568.01|1568.46|1567.96|0
1767700640000|2026-01-06 11:57:20|1568.56|1568.06|1568.51|1568.01|1568.61|1568.11|1568.51|1568.01|0
1767700690000|2026-01-06 11:58:10|1568.41|1567.91|1568.51|1568.01|1568.51|1568.01|1568.41|1567.91|0
1767700710000|2026-01-06 11:58:30|1568.56|1568.06|1568.61|1568.11|1568.61|1568.11|1568.56|1568.06|0
1767700730000|2026-01-06 11:58:50|1568.56|1568.06|1568.51|1568.01|1568.56|1568.06|1568.51|1568.01|0
1767700750000|2026-01-06 11:59:10|1568.46|1567.96|1568.41|1567.91|1568.46|1567.96|1568.41|1567.91|0
1767700760000|2026-01-06 11:59:20|1568.31|1567.81|1568.21|1567.71|1568.41|1567.91|1568.21|1567.71|0
1767700770000|2026-01-06 11:59:30|1568.31|1567.81|1568.21|1567.71|1568.31|1567.81|1568.21|1567.71|0
1767700800000|2026-01-06 12:00:00|1568.12|1567.62|1568.12|1567.62|1568.12|1567.62|1568.12|1567.62|0
1767700810000|2026-01-06 12:00:10|1568.17|1567.67|1568.22|1567.72|1568.22|1567.72|1568.17|1567.67|0
1767700820000|2026-01-06 12:00:20|1568.17|1567.67|1568.12|1567.62|1568.22|1567.72|1568.12|1567.62|0
1767700860000|2026-01-06 12:01:00|1568.17|1567.67|1568.22|1567.72|1568.22|1567.72|1568.17|1567.67|0
1767700870000|2026-01-06 12:01:10|1568.17|1567.67|1568.12|1567.62|1568.17|1567.67|1568.12|1567.62|0
1767700880000|2026-01-06 12:01:20|1568.22|1567.72|1568.02|1567.52|1568.22|1567.72|1567.92|1567.42|0
1767700900000|2026-01-06 12:01:40|1567.97|1567.47|1567.92|1567.42|1567.97|1567.47|1567.92|1567.42|0
1767700920000|2026-01-06 12:02:00|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|0
1767700930000|2026-01-06 12:02:10|1567.77|1567.27|1567.82|1567.32|1567.82|1567.32|1567.72|1567.22|0
1767700950000|2026-01-06 12:02:30|1567.77|1567.27|1567.82|1567.32|1567.82|1567.32|1567.72|1567.22|0
1767700960000|2026-01-06 12:02:40|1567.77|1567.27|1567.72|1567.22|1567.77|1567.27|1567.72|1567.22|0
1767700980000|2026-01-06 12:03:00|1567.77|1567.27|1567.82|1567.32|1567.82|1567.32|1567.77|1567.27|0
1767700990000|2026-01-06 12:03:10|1567.87|1567.37|1567.92|1567.42|1567.92|1567.42|1567.87|1567.37|0
1767701000000|2026-01-06 12:03:20|1567.87|1567.37|1567.92|1567.42|1567.92|1567.42|1567.82|1567.32|0
1767701010000|2026-01-06 12:03:30|1567.82|1567.32|1567.82|1567.32|1567.92|1567.42|1567.82|1567.32|0
1767701070000|2026-01-06 12:04:30|1567.87|1567.37|1567.92|1567.42|1567.92|1567.42|1567.82|1567.32|0
1767701080000|2026-01-06 12:04:40|1568.02|1567.52|1567.82|1567.32|1568.02|1567.52|1567.82|1567.32|0
1767701090000|2026-01-06 12:04:50|1567.77|1567.27|1567.92|1567.42|1567.92|1567.42|1567.72|1567.22|0
1767701110000|2026-01-06 12:05:10|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|0
1767701150000|2026-01-06 12:05:50|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|0
1767701160000|2026-01-06 12:06:00|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|1567.77|1567.27|0
1767701190000|2026-01-06 12:06:30|1567.77|1567.27|1567.72|1567.22|1567.82|1567.32|1567.72|1567.22|0
1767701200000|2026-01-06 12:06:40|1567.77|1567.27|1567.82|1567.32|1567.82|1567.32|1567.77|1567.27|0
1767701210000|2026-01-06 12:06:50|1567.87|1567.37|1567.82|1567.32|1567.87|1567.37|1567.82|1567.32|0
1767701220000|2026-01-06 12:07:00|1567.87|1567.37|1567.72|1567.22|1567.87|1567.37|1567.72|1567.22|0
1767701230000|2026-01-06 12:07:10|1567.77|1567.27|1567.82|1567.32|1567.82|1567.32|1567.77|1567.27|0
1767701270000|2026-01-06 12:07:50|1567.77|1567.27|1567.72|1567.22|1567.77|1567.27|1567.72|1567.22|0
1767701280000|2026-01-06 12:08:00|1567.77|1567.27|1567.82|1567.32|1567.82|1567.32|1567.77|1567.27|0
1767701290000|2026-01-06 12:08:10|1567.77|1567.27|1567.72|1567.22|1567.77|1567.27|1567.72|1567.22|0
1767701300000|2026-01-06 12:08:20|1567.52|1567.02|1567.42|1566.92|1567.52|1567.02|1567.32|1566.82|0
1767701310000|2026-01-06 12:08:30|1567.37|1566.87|1567.52|1567.02|1567.52|1567.02|1567.37|1566.87|0
1767701350000|2026-01-06 12:09:10|1567.62|1567.12|1567.62|1567.12|1567.62|1567.12|1567.62|1567.12|0
1767701380000|2026-01-06 12:09:40|1567.52|1567.02|1567.62|1567.12|1567.62|1567.12|1567.52|1567.02|0
1767701400000|2026-01-06 12:10:00|1567.72|1567.22|1567.82|1567.32|1567.82|1567.32|1567.72|1567.22|0
1767701430000|2026-01-06 12:10:30|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|0
1767701440000|2026-01-06 12:10:40|1567.87|1567.37|1567.92|1567.42|1567.92|1567.42|1567.87|1567.37|0
1767701460000|2026-01-06 12:11:00|1567.97|1567.47|1568.02|1567.52|1568.02|1567.52|1567.97|1567.47|0
1767701490000|2026-01-06 12:11:30|1567.97|1567.47|1567.92|1567.42|1567.97|1567.47|1567.92|1567.42|0
1767701510000|2026-01-06 12:11:50|1567.97|1567.47|1568.07|1567.57|1568.07|1567.57|1567.97|1567.47|0
1767701520000|2026-01-06 12:12:00|1568.12|1567.62|1568.02|1567.52|1568.12|1567.62|1568.02|1567.52|0
1767701540000|2026-01-06 12:12:20|1568.07|1567.57|1568.12|1567.62|1568.12|1567.62|1568.07|1567.57|0
1767701580000|2026-01-06 12:13:00|1568.02|1567.52|1568.02|1567.52|1568.02|1567.52|1568.02|1567.52|0
1767701610000|2026-01-06 12:13:30|1567.97|1567.47|1567.92|1567.42|1567.97|1567.47|1567.92|1567.42|0
1767701620000|2026-01-06 12:13:40|1567.97|1567.47|1568.02|1567.52|1568.02|1567.52|1567.92|1567.42|0
1767701660000|2026-01-06 12:14:20|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|0
1767701670000|2026-01-06 12:14:30|1567.97|1567.47|1568.02|1567.52|1568.02|1567.52|1567.97|1567.47|0
1767701690000|2026-01-06 12:14:50|1567.97|1567.47|1567.92|1567.42|1568.02|1567.52|1567.92|1567.42|0
1767701700000|2026-01-06 12:15:00|1568.02|1567.52|1568.02|1567.52|1568.02|1567.52|1568.02|1567.52|0
1767701710000|2026-01-06 12:15:10|1567.97|1567.47|1567.92|1567.42|1567.97|1567.47|1567.92|1567.42|0
1767701730000|2026-01-06 12:15:30|1568.02|1567.52|1567.92|1567.42|1568.02|1567.52|1567.92|1567.42|0
1767701740000|2026-01-06 12:15:40|1567.97|1567.47|1568.02|1567.52|1568.02|1567.52|1567.97|1567.47|0
1767701760000|2026-01-06 12:16:00|1567.97|1567.47|1567.82|1567.32|1567.97|1567.47|1567.82|1567.32|0
1767701770000|2026-01-06 12:16:10|1567.87|1567.37|1567.92|1567.42|1567.92|1567.42|1567.87|1567.37|0
1767701800000|2026-01-06 12:16:40|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|1567.82|1567.32|0
1767701820000|2026-01-06 12:17:00|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|1567.92|1567.42|0
1767701860000|2026-01-06 12:17:40|1567.87|1567.37|1567.87|1567.37|1567.87|1567.37|1567.87|1567.37|0
1767701870000|2026-01-06 12:17:50|1567.92|1567.42|1567.62|1567.12|1567.92|1567.42|1567.62|1567.12|0
1767701890000|2026-01-06 12:18:10|1567.72|1567.22|1567.72|1567.22|1567.72|1567.22|1567.62|1567.12|0
1767701910000|2026-01-06 12:18:30|1567.67|1567.17|1567.42|1566.92|1567.67|1567.17|1567.42|1566.92|0
1767701920000|2026-01-06 12:18:40|1567.52|1567.02|1567.42|1566.92|1567.52|1567.02|1567.42|1566.92|0
1767701950000|2026-01-06 12:19:10|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|1567.47|1566.97|0
1767701960000|2026-01-06 12:19:20|1567.52|1567.02|1567.47|1566.97|1567.52|1567.02|1567.42|1566.92|0
1767701970000|2026-01-06 12:19:30|1567.52|1567.02|1567.42|1566.92|1567.52|1567.02|1567.42|1566.92|0
1767701980000|2026-01-06 12:19:40|1567.37|1566.87|1567.32|1566.82|1567.37|1566.87|1567.32|1566.82|0
1767701990000|2026-01-06 12:19:50|1567.27|1566.77|1567.22|1566.72|1567.27|1566.77|1567.22|1566.72|0
1767702000000|2026-01-06 12:20:00|1567.16|1566.66|1567.26|1566.76|1567.26|1566.76|1567.16|1566.66|0
1767702010000|2026-01-06 12:20:10|1567.21|1566.71|1567.16|1566.66|1567.21|1566.71|1567.16|1566.66|0
1767702020000|2026-01-06 12:20:20|1567.06|1566.56|1567.06|1566.56|1567.06|1566.56|1567.06|1566.56|0
1767702040000|2026-01-06 12:20:40|1567.16|1566.66|1567.26|1566.76|1567.26|1566.76|1567.16|1566.66|0
1767702050000|2026-01-06 12:20:50|1567.21|1566.71|1567.16|1566.66|1567.21|1566.71|1567.16|1566.66|0
1767702060000|2026-01-06 12:21:00|1567.21|1566.71|1567.31|1566.81|1567.31|1566.81|1567.21|1566.71|0
1767702070000|2026-01-06 12:21:10|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|0
1767702110000|2026-01-06 12:21:50|1567.16|1566.66|1567.16|1566.66|1567.16|1566.66|1567.16|1566.66|0
1767702120000|2026-01-06 12:22:00|1567.21|1566.71|1567.26|1566.76|1567.26|1566.76|1567.21|1566.71|0
1767702130000|2026-01-06 12:22:10|1567.16|1566.66|1567.16|1566.66|1567.16|1566.66|1567.16|1566.66|0
1767702170000|2026-01-06 12:22:50|1567.21|1566.71|1567.26|1566.76|1567.26|1566.76|1567.21|1566.71|0
1767702200000|2026-01-06 12:23:20|1567.36|1566.86|1567.36|1566.86|1567.36|1566.86|1567.26|1566.76|0
1767702230000|2026-01-06 12:23:50|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|0
1767702260000|2026-01-06 12:24:20|1567.31|1566.81|1567.36|1566.86|1567.36|1566.86|1567.26|1566.76|0
1767702380000|2026-01-06 12:26:20|1567.41|1566.91|1567.46|1566.96|1567.46|1566.96|1567.36|1566.86|0
1767702390000|2026-01-06 12:26:30|1567.51|1567.01|1567.56|1567.06|1567.56|1567.06|1567.51|1567.01|0
1767702420000|2026-01-06 12:27:00|1567.51|1567.01|1567.46|1566.96|1567.51|1567.01|1567.46|1566.96|0
1767702430000|2026-01-06 12:27:10|1567.51|1567.01|1567.56|1567.06|1567.56|1567.06|1567.51|1567.01|0
1767702450000|2026-01-06 12:27:30|1567.61|1567.11|1567.46|1566.96|1567.66|1567.16|1567.46|1566.96|0
1767702480000|2026-01-06 12:28:00|1567.41|1566.91|1567.36|1566.86|1567.41|1566.91|1567.36|1566.86|0
1767702500000|2026-01-06 12:28:20|1567.31|1566.81|1567.26|1566.76|1567.31|1566.81|1567.26|1566.76|0
1767702510000|2026-01-06 12:28:30|1567.31|1566.81|1567.36|1566.86|1567.36|1566.86|1567.31|1566.81|0
1767702520000|2026-01-06 12:28:40|1567.31|1566.81|1567.26|1566.76|1567.31|1566.81|1567.26|1566.76|0
1767702530000|2026-01-06 12:28:50|1567.21|1566.71|1567.06|1566.56|1567.21|1566.71|1567.06|1566.56|0
1767702540000|2026-01-06 12:29:00|1567.11|1566.61|1567.16|1566.66|1567.16|1566.66|1567.11|1566.61|0
1767702550000|2026-01-06 12:29:10|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|1567.26|1566.76|0
1767702560000|2026-01-06 12:29:20|1567.21|1566.71|1567.06|1566.56|1567.21|1566.71|1567.06|1566.56|0
1767702590000|2026-01-06 12:29:50|1567.11|1566.61|1567.06|1566.56|1567.16|1566.66|1567.06|1566.56|0
1767702600000|2026-01-06 12:30:00|1567.09|1566.59|1567.19|1566.69|1567.19|1566.69|1567.09|1566.59|0
1767702640000|2026-01-06 12:30:40|1567.09|1566.59|1567.09|1566.59|1567.09|1566.59|1567.09|1566.59|0
1767702650000|2026-01-06 12:30:50|1567.14|1566.64|1567.09|1566.59|1567.14|1566.64|1567.09|1566.59|0
1767702660000|2026-01-06 12:31:00|1567.14|1566.64|1567.19|1566.69|1567.19|1566.69|1567.14|1566.64|0
1767702670000|2026-01-06 12:31:10|1567.24|1566.74|1567.19|1566.69|1567.24|1566.74|1567.19|1566.69|0
1767702710000|2026-01-06 12:31:50|1567.14|1566.64|1567.09|1566.59|1567.14|1566.64|1567.09|1566.59|0
1767702730000|2026-01-06 12:32:10|1567.04|1566.54|1567.09|1566.59|1567.09|1566.59|1567.04|1566.54|0
1767702740000|2026-01-06 12:32:20|1567.04|1566.54|1566.99|1566.49|1567.09|1566.59|1566.99|1566.49|0
1767702770000|2026-01-06 12:32:50|1567.04|1566.54|1566.99|1566.49|1567.09|1566.59|1566.99|1566.49|0
1767702780000|2026-01-06 12:33:00|1567.04|1566.54|1567.19|1566.69|1567.19|1566.69|1567.04|1566.54|0
1767702810000|2026-01-06 12:33:30|1567.14|1566.64|1567.09|1566.59|1567.14|1566.64|1567.09|1566.59|0
1767702860000|2026-01-06 12:34:20|1567.04|1566.54|1567.04|1566.54|1567.04|1566.54|1567.04|1566.54|0
1767702870000|2026-01-06 12:34:30|1566.99|1566.49|1566.89|1566.39|1566.99|1566.49|1566.89|1566.39|0
1767702940000|2026-01-06 12:35:40|1566.94|1566.44|1566.99|1566.49|1566.99|1566.49|1566.94|1566.44|0
1767702950000|2026-01-06 12:35:50|1566.94|1566.44|1566.99|1566.49|1567.04|1566.54|1566.94|1566.44|0
1767702970000|2026-01-06 12:36:10|1566.94|1566.44|1566.99|1566.49|1566.99|1566.49|1566.94|1566.44|0
1767702990000|2026-01-06 12:36:30|1566.94|1566.44|1566.94|1566.44|1566.99|1566.49|1566.89|1566.39|0
1767703000000|2026-01-06 12:36:40|1566.99|1566.49|1566.99|1566.49|1566.99|1566.49|1566.99|1566.49|0
1767703010000|2026-01-06 12:36:50|1567.04|1566.54|1567.09|1566.59|1567.09|1566.59|1567.04|1566.54|0
1767703050000|2026-01-06 12:37:30|1567.04|1566.54|1567.09|1566.59|1567.09|1566.59|1566.99|1566.49|0
1767703070000|2026-01-06 12:37:50|1567.04|1566.54|1567.09|1566.59|1567.09|1566.59|1567.04|1566.54|0
1767703080000|2026-01-06 12:38:00|1567.04|1566.54|1566.99|1566.49|1567.04|1566.54|1566.99|1566.49|0
1767703090000|2026-01-06 12:38:10|1567.04|1566.54|1566.99|1566.49|1567.09|1566.59|1566.99|1566.49|0
1767703100000|2026-01-06 12:38:20|1566.94|1566.44|1566.94|1566.44|1566.94|1566.44|1566.94|1566.44|0
1767703110000|2026-01-06 12:38:30|1566.89|1566.39|1566.79|1566.29|1566.89|1566.39|1566.79|1566.29|0
1767703150000|2026-01-06 12:39:10|1566.84|1566.34|1566.89|1566.39|1566.89|1566.39|1566.84|1566.34|0
1767703180000|2026-01-06 12:39:40|1566.79|1566.29|1566.89|1566.39|1566.89|1566.39|1566.79|1566.29|0
1767703190000|2026-01-06 12:39:50|1566.84|1566.34|1566.79|1566.29|1566.89|1566.39|1566.79|1566.29|0
1767703200000|2026-01-06 12:40:00|1566.81|1566.31|1566.71|1566.21|1566.86|1566.36|1566.71|1566.21|0
1767703250000|2026-01-06 12:40:50|1566.76|1566.26|1566.81|1566.31|1566.81|1566.31|1566.71|1566.21|0
1767703290000|2026-01-06 12:41:30|1566.76|1566.26|1566.71|1566.21|1566.76|1566.26|1566.71|1566.21|0
1767703300000|2026-01-06 12:41:40|1566.66|1566.16|1566.41|1565.91|1566.66|1566.16|1566.41|1565.91|0
1767703320000|2026-01-06 12:42:00|1566.46|1565.96|1566.51|1566.01|1566.51|1566.01|1566.46|1565.96|0
1767703350000|2026-01-06 12:42:30|1566.56|1566.06|1566.51|1566.01|1566.56|1566.06|1566.51|1566.01|0
1767703360000|2026-01-06 12:42:40|1566.56|1566.06|1566.71|1566.21|1566.71|1566.21|1566.56|1566.06|0
1767703400000|2026-01-06 12:43:20|1566.66|1566.16|1566.61|1566.11|1566.66|1566.16|1566.61|1566.11|0
1767703420000|2026-01-06 12:43:40|1566.66|1566.16|1566.61|1566.11|1566.66|1566.16|1566.61|1566.11|0
1767703440000|2026-01-06 12:44:00|1566.56|1566.06|1566.21|1565.71|1566.56|1566.06|1566.21|1565.71|0
1767703450000|2026-01-06 12:44:10|1566.16|1565.66|1566.01|1565.51|1566.21|1565.71|1566.01|1565.51|0
1767703460000|2026-01-06 12:44:20|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|0
1767703470000|2026-01-06 12:44:30|1566.16|1565.66|1566.11|1565.61|1566.21|1565.71|1566.11|1565.61|0
1767703480000|2026-01-06 12:44:40|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767703500000|2026-01-06 12:45:00|1565.91|1565.41|1566.11|1565.61|1566.11|1565.61|1565.91|1565.41|0
1767703510000|2026-01-06 12:45:10|1566.01|1565.51|1565.91|1565.41|1566.01|1565.51|1565.91|1565.41|0
1767703520000|2026-01-06 12:45:20|1565.96|1565.46|1565.91|1565.41|1565.96|1565.46|1565.91|1565.41|0
1767703530000|2026-01-06 12:45:30|1565.96|1565.46|1566.11|1565.61|1566.11|1565.61|1565.96|1565.46|0
1767703540000|2026-01-06 12:45:40|1566.06|1565.56|1566.11|1565.61|1566.11|1565.61|1566.06|1565.56|0
1767703550000|2026-01-06 12:45:50|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.11|1565.61|0
1767703560000|2026-01-06 12:46:00|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.11|1565.61|0
1767703570000|2026-01-06 12:46:10|1566.16|1565.66|1566.11|1565.61|1566.21|1565.71|1566.11|1565.61|0
1767703580000|2026-01-06 12:46:20|1566.16|1565.66|1566.21|1565.71|1566.21|1565.71|1566.16|1565.66|0
1767703590000|2026-01-06 12:46:30|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.11|1565.61|0
1767703600000|2026-01-06 12:46:40|1566.16|1565.66|1566.21|1565.71|1566.21|1565.71|1566.16|1565.66|0
1767703620000|2026-01-06 12:47:00|1566.16|1565.66|1566.01|1565.51|1566.16|1565.66|1566.01|1565.51|0
1767703630000|2026-01-06 12:47:10|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|0
1767703640000|2026-01-06 12:47:20|1566.21|1565.71|1566.16|1565.66|1566.21|1565.71|1566.11|1565.61|0
1767703650000|2026-01-06 12:47:30|1566.21|1565.71|1566.21|1565.71|1566.21|1565.71|1566.21|1565.71|0
1767703680000|2026-01-06 12:48:00|1566.16|1565.66|1566.21|1565.71|1566.26|1565.76|1566.16|1565.66|0
1767703690000|2026-01-06 12:48:10|1566.16|1565.66|1566.16|1565.66|1566.16|1565.66|1566.16|1565.66|0
1767703700000|2026-01-06 12:48:20|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|0
1767703780000|2026-01-06 12:49:40|1566.01|1565.51|1566.01|1565.51|1566.01|1565.51|1566.01|1565.51|0
1767703800000|2026-01-06 12:50:00|1566.06|1565.56|1566.11|1565.61|1566.11|1565.61|1566.06|1565.56|0
1767703820000|2026-01-06 12:50:20|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767703830000|2026-01-06 12:50:30|1566.06|1565.56|1566.11|1565.61|1566.11|1565.61|1566.06|1565.56|0
1767703840000|2026-01-06 12:50:40|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767703860000|2026-01-06 12:51:00|1565.96|1565.46|1565.91|1565.41|1565.96|1565.46|1565.91|1565.41|0
1767703870000|2026-01-06 12:51:10|1566.01|1565.51|1566.01|1565.51|1566.01|1565.51|1565.91|1565.41|0
1767703890000|2026-01-06 12:51:30|1566.06|1565.56|1566.01|1565.51|1566.11|1565.61|1566.01|1565.51|0
1767703920000|2026-01-06 12:52:00|1566.06|1565.56|1566.11|1565.61|1566.11|1565.61|1566.06|1565.56|0
1767703940000|2026-01-06 12:52:20|1566.21|1565.71|1566.21|1565.71|1566.21|1565.71|1566.21|1565.71|0
1767703960000|2026-01-06 12:52:40|1566.16|1565.66|1566.11|1565.61|1566.16|1565.66|1566.06|1565.56|0
1767703990000|2026-01-06 12:53:10|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767704000000|2026-01-06 12:53:20|1565.96|1565.46|1566.01|1565.51|1566.01|1565.51|1565.96|1565.46|0
1767704030000|2026-01-06 12:53:50|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767704060000|2026-01-06 12:54:20|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|1566.11|1565.61|0
1767704080000|2026-01-06 12:54:40|1566.06|1565.56|1566.01|1565.51|1566.06|1565.56|1566.01|1565.51|0
1767704090000|2026-01-06 12:54:50|1566.06|1565.56|1566.01|1565.51|1566.11|1565.61|1566.01|1565.51|0
1767704100000|2026-01-06 12:55:00|1565.96|1565.46|1566.01|1565.51|1566.01|1565.51|1565.96|1565.46|0
1767704110000|2026-01-06 12:55:10|1565.96|1565.46|1565.91|1565.41|1565.96|1565.46|1565.86|1565.36|0
1767704120000|2026-01-06 12:55:20|1565.86|1565.36|1565.91|1565.41|1565.91|1565.41|1565.81|1565.31|0
1767704130000|2026-01-06 12:55:30|1565.86|1565.36|1565.81|1565.31|1565.86|1565.36|1565.81|1565.31|0
1767704150000|2026-01-06 12:55:50|1565.76|1565.26|1565.81|1565.31|1565.81|1565.31|1565.71|1565.21|0
1767704160000|2026-01-06 12:56:00|1565.86|1565.36|1566.01|1565.51|1566.01|1565.51|1565.86|1565.36|0
1767704180000|2026-01-06 12:56:20|1565.96|1565.46|1566.11|1565.61|1566.21|1565.71|1565.96|1565.46|0
1767704190000|2026-01-06 12:56:30|1566.21|1565.71|1566.21|1565.71|1566.21|1565.71|1566.21|1565.71|0
1767704200000|2026-01-06 12:56:40|1566.16|1565.66|1566.01|1565.51|1566.16|1565.66|1566.01|1565.51|0
1767704240000|2026-01-06 12:57:20|1565.96|1565.46|1565.81|1565.31|1565.96|1565.46|1565.81|1565.31|0
1767704250000|2026-01-06 12:57:30|1565.86|1565.36|1565.91|1565.41|1565.91|1565.41|1565.86|1565.36|0
1767704260000|2026-01-06 12:57:40|1565.81|1565.31|1565.81|1565.31|1565.81|1565.31|1565.81|1565.31|0
1767704280000|2026-01-06 12:58:00|1565.86|1565.36|1565.91|1565.41|1565.91|1565.41|1565.86|1565.36|0
1767704320000|2026-01-06 12:58:40|1565.86|1565.36|1565.81|1565.31|1565.86|1565.36|1565.81|1565.31|0
1767704340000|2026-01-06 12:59:00|1565.71|1565.21|1565.71|1565.21|1565.76|1565.26|1565.71|1565.21|0
1767704350000|2026-01-06 12:59:10|1565.76|1565.26|1565.61|1565.11|1565.81|1565.31|1565.61|1565.11|0
1767704360000|2026-01-06 12:59:20|1565.66|1565.16|1565.61|1565.11|1565.71|1565.21|1565.61|1565.11|0
1767704370000|2026-01-06 12:59:30|1565.66|1565.16|1565.71|1565.21|1565.71|1565.21|1565.66|1565.16|0
1767704380000|2026-01-06 12:59:40|1565.61|1565.11|1565.61|1565.11|1565.71|1565.21|1565.61|1565.11|0
1767704400000|2026-01-06 13:00:00|1565.6|1565.1|1565.6|1565.1|1565.7|1565.2|1565.6|1565.1|0
1767704410000|2026-01-06 13:00:10|1565.65|1565.15|1565.6|1565.1|1565.7|1565.2|1565.6|1565.1|0
1767704420000|2026-01-06 13:00:20|1565.65|1565.15|1565.7|1565.2|1565.7|1565.2|1565.65|1565.15|0
1767704440000|2026-01-06 13:00:40|1565.65|1565.15|1565.6|1565.1|1565.65|1565.15|1565.6|1565.1|0
1767704450000|2026-01-06 13:00:50|1565.65|1565.15|1565.6|1565.1|1565.65|1565.15|1565.6|1565.1|0
1767704470000|2026-01-06 13:01:10|1565.5|1565|1565.5|1565|1565.5|1565|1565.5|1565|0
1767704490000|2026-01-06 13:01:30|1565.55|1565.05|1565.6|1565.1|1565.6|1565.1|1565.55|1565.05|0
1767704500000|2026-01-06 13:01:40|1565.55|1565.05|1565.5|1565|1565.55|1565.05|1565.5|1565|0
1767704520000|2026-01-06 13:02:00|1565.55|1565.05|1565.6|1565.1|1565.6|1565.1|1565.55|1565.05|0
1767704530000|2026-01-06 13:02:10|1565.55|1565.05|1565.6|1565.1|1565.6|1565.1|1565.5|1565|0
1767704560000|2026-01-06 13:02:40|1565.55|1565.05|1565.5|1565|1565.55|1565.05|1565.5|1565|0
1767704580000|2026-01-06 13:03:00|1565.45|1564.95|1565.5|1565|1565.5|1565|1565.4|1564.9|0
1767704590000|2026-01-06 13:03:10|1565.45|1564.95|1565.4|1564.9|1565.45|1564.95|1565.4|1564.9|0
1767704600000|2026-01-06 13:03:20|1565.35|1564.85|1565.3|1564.8|1565.35|1564.85|1565.3|1564.8|0
1767704610000|2026-01-06 13:03:30|1565.35|1564.85|1565.4|1564.9|1565.4|1564.9|1565.35|1564.85|0
1767704630000|2026-01-06 13:03:50|1565.45|1564.95|1565.5|1565|1565.5|1565|1565.45|1564.95|0
1767704640000|2026-01-06 13:04:00|1565.45|1564.95|1565.4|1564.9|1565.45|1564.95|1565.4|1564.9|0
1767704650000|2026-01-06 13:04:10|1565.45|1564.95|1565.5|1565|1565.5|1565|1565.45|1564.95|0
1767704660000|2026-01-06 13:04:20|1565.7|1565.2|1565.6|1565.1|1565.7|1565.2|1565.6|1565.1|0
1767704670000|2026-01-06 13:04:30|1565.65|1565.15|1565.6|1565.1|1565.65|1565.15|1565.6|1565.1|0
1767704680000|2026-01-06 13:04:40|1565.65|1565.15|1565.7|1565.2|1565.7|1565.2|1565.65|1565.15|0
1767704700000|2026-01-06 13:05:00|1565.65|1565.15|1565.7|1565.2|1565.7|1565.2|1565.65|1565.15|0
1767704710000|2026-01-06 13:05:10|1565.8|1565.3|1565.7|1565.2|1565.8|1565.3|1565.7|1565.2|0
1767704720000|2026-01-06 13:05:20|1565.65|1565.15|1565.7|1565.2|1565.7|1565.2|1565.65|1565.15|0
1767704740000|2026-01-06 13:05:40|1565.65|1565.15|1565.7|1565.2|1565.8|1565.3|1565.6|1565.1|0
1767704750000|2026-01-06 13:05:50|1565.65|1565.15|1565.6|1565.1|1565.7|1565.2|1565.6|1565.1|0
1767704770000|2026-01-06 13:06:10|1565.5|1565|1565.6|1565.1|1565.6|1565.1|1565.5|1565|0
1767704780000|2026-01-06 13:06:20|1565.65|1565.15|1565.7|1565.2|1565.7|1565.2|1565.65|1565.15|0
1767704790000|2026-01-06 13:06:30|1565.65|1565.15|1565.6|1565.1|1565.65|1565.15|1565.6|1565.1|0
1767704800000|2026-01-06 13:06:40|1565.65|1565.15|1565.7|1565.2|1565.7|1565.2|1565.65|1565.15|0
1767704840000|2026-01-06 13:07:20|1565.6|1565.1|1565.5|1565|1565.6|1565.1|1565.5|1565|0
1767704850000|2026-01-06 13:07:30|1565.55|1565.05|1565.9|1565.4|1565.9|1565.4|1565.55|1565.05|0
1767704860000|2026-01-06 13:07:40|1565.95|1565.45|1566|1565.5|1566|1565.5|1565.95|1565.45|0
1767704880000|2026-01-06 13:08:00|1566.05|1565.55|1566.1|1565.6|1566.1|1565.6|1566.05|1565.55|0
1767704890000|2026-01-06 13:08:10|1566.15|1565.65|1566.2|1565.7|1566.2|1565.7|1566.1|1565.6|0
1767704910000|2026-01-06 13:08:30|1566.3|1565.8|1566.3|1565.8|1566.3|1565.8|1566.3|1565.8|0
1767704940000|2026-01-06 13:09:00|1566.4|1565.9|1566.4|1565.9|1566.4|1565.9|1566.4|1565.9|0
1767704960000|2026-01-06 13:09:20|1566.35|1565.85|1566.3|1565.8|1566.35|1565.85|1566.3|1565.8|0
1767704990000|2026-01-06 13:09:50|1566.25|1565.75|1566.2|1565.7|1566.25|1565.75|1566.2|1565.7|0
1767705000000|2026-01-06 13:10:00|1566.04|1565.54|1566.04|1565.54|1566.04|1565.54|1566.04|1565.54|0
1767705010000|2026-01-06 13:10:10|1566.14|1565.64|1566.14|1565.64|1566.14|1565.64|1566.14|1565.64|0
1767705030000|2026-01-06 13:10:30|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|0
1767705040000|2026-01-06 13:10:40|1566.29|1565.79|1566.44|1565.94|1566.44|1565.94|1566.29|1565.79|0
1767705050000|2026-01-06 13:10:50|1566.49|1565.99|1566.44|1565.94|1566.54|1566.04|1566.44|1565.94|0
1767705060000|2026-01-06 13:11:00|1566.39|1565.89|1566.14|1565.64|1566.39|1565.89|1566.14|1565.64|0
1767705070000|2026-01-06 13:11:10|1566.04|1565.54|1566.14|1565.64|1566.14|1565.64|1566.04|1565.54|0
1767705090000|2026-01-06 13:11:30|1566.09|1565.59|1566.04|1565.54|1566.09|1565.59|1566.04|1565.54|0
1767705100000|2026-01-06 13:11:40|1565.99|1565.49|1566.04|1565.54|1566.04|1565.54|1565.94|1565.44|0
1767705110000|2026-01-06 13:11:50|1565.99|1565.49|1565.64|1565.14|1565.99|1565.49|1565.64|1565.14|0
1767705120000|2026-01-06 13:12:00|1565.54|1565.04|1565.64|1565.14|1565.64|1565.14|1565.54|1565.04|0
1767705130000|2026-01-06 13:12:10|1565.54|1565.04|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767705140000|2026-01-06 13:12:20|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767705150000|2026-01-06 13:12:30|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767705170000|2026-01-06 13:12:50|1565.69|1565.19|1565.84|1565.34|1565.84|1565.34|1565.64|1565.14|0
1767705180000|2026-01-06 13:13:00|1565.74|1565.24|1565.74|1565.24|1565.74|1565.24|1565.69|1565.19|0
1767705190000|2026-01-06 13:13:10|1565.64|1565.14|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767705200000|2026-01-06 13:13:20|1565.59|1565.09|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767705210000|2026-01-06 13:13:30|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767705230000|2026-01-06 13:13:50|1565.69|1565.19|1565.84|1565.34|1565.84|1565.34|1565.69|1565.19|0
1767705240000|2026-01-06 13:14:00|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.74|1565.24|0
1767705260000|2026-01-06 13:14:20|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.79|1565.29|0
1767705270000|2026-01-06 13:14:30|1565.79|1565.29|1565.64|1565.14|1565.79|1565.29|1565.64|1565.14|0
1767705280000|2026-01-06 13:14:40|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.54|1565.04|0
1767705290000|2026-01-06 13:14:50|1565.69|1565.19|1565.64|1565.14|1565.74|1565.24|1565.54|1565.04|0
1767705300000|2026-01-06 13:15:00|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.54|1565.04|0
1767705310000|2026-01-06 13:15:10|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|0
1767705320000|2026-01-06 13:15:20|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.44|1564.94|0
1767705330000|2026-01-06 13:15:30|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767705340000|2026-01-06 13:15:40|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767705350000|2026-01-06 13:15:50|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767705380000|2026-01-06 13:16:20|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.54|1565.04|0
1767705390000|2026-01-06 13:16:30|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767705420000|2026-01-06 13:17:00|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767705430000|2026-01-06 13:17:10|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767705440000|2026-01-06 13:17:20|1565.59|1565.09|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767705470000|2026-01-06 13:17:50|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767705480000|2026-01-06 13:18:00|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767705500000|2026-01-06 13:18:20|1565.59|1565.09|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767705510000|2026-01-06 13:18:30|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767705530000|2026-01-06 13:18:50|1565.59|1565.09|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767705540000|2026-01-06 13:19:00|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.44|1564.94|0
1767705570000|2026-01-06 13:19:30|1565.64|1565.14|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767705580000|2026-01-06 13:19:40|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.44|1564.94|0
1767705590000|2026-01-06 13:19:50|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767705600000|2026-01-06 13:20:00|1565.68|1565.18|1565.68|1565.18|1565.68|1565.18|1565.58|1565.08|0
1767705610000|2026-01-06 13:20:10|1565.63|1565.13|1565.58|1565.08|1565.63|1565.13|1565.58|1565.08|0
1767705620000|2026-01-06 13:20:20|1565.53|1565.03|1565.58|1565.08|1565.58|1565.08|1565.48|1564.98|0
1767705630000|2026-01-06 13:20:30|1565.63|1565.13|1565.58|1565.08|1565.63|1565.13|1565.58|1565.08|0
1767705640000|2026-01-06 13:20:40|1565.63|1565.13|1565.68|1565.18|1565.68|1565.18|1565.58|1565.08|0
1767705650000|2026-01-06 13:20:50|1565.63|1565.13|1565.78|1565.28|1565.78|1565.28|1565.63|1565.13|0
1767705680000|2026-01-06 13:21:20|1565.73|1565.23|1565.78|1565.28|1565.78|1565.28|1565.68|1565.18|0
1767705690000|2026-01-06 13:21:30|1565.73|1565.23|1565.68|1565.18|1565.73|1565.23|1565.68|1565.18|0
1767705700000|2026-01-06 13:21:40|1565.73|1565.23|1565.78|1565.28|1565.78|1565.28|1565.68|1565.18|0
1767705710000|2026-01-06 13:21:50|1565.73|1565.23|1565.78|1565.28|1565.78|1565.28|1565.73|1565.23|0
1767705720000|2026-01-06 13:22:00|1565.88|1565.38|1565.88|1565.38|1565.88|1565.38|1565.88|1565.38|0
1767705750000|2026-01-06 13:22:30|1565.83|1565.33|1565.88|1565.38|1565.88|1565.38|1565.83|1565.33|0
1767705760000|2026-01-06 13:22:40|1565.83|1565.33|1565.78|1565.28|1565.88|1565.38|1565.78|1565.28|0
1767705780000|2026-01-06 13:23:00|1565.68|1565.18|1565.68|1565.18|1565.68|1565.18|1565.68|1565.18|0
1767705830000|2026-01-06 13:23:50|1565.63|1565.13|1565.68|1565.18|1565.68|1565.18|1565.58|1565.08|0
1767705840000|2026-01-06 13:24:00|1565.63|1565.13|1565.68|1565.18|1565.68|1565.18|1565.58|1565.08|0
1767705850000|2026-01-06 13:24:10|1565.63|1565.13|1565.58|1565.08|1565.63|1565.13|1565.58|1565.08|0
1767705860000|2026-01-06 13:24:20|1565.63|1565.13|1565.58|1565.08|1565.68|1565.18|1565.58|1565.08|0
1767705870000|2026-01-06 13:24:30|1565.63|1565.13|1565.58|1565.08|1565.63|1565.13|1565.58|1565.08|0
1767705890000|2026-01-06 13:24:50|1565.63|1565.13|1565.68|1565.18|1565.68|1565.18|1565.63|1565.13|0
1767705900000|2026-01-06 13:25:00|1565.63|1565.13|1565.58|1565.08|1565.63|1565.13|1565.58|1565.08|0
1767705920000|2026-01-06 13:25:20|1565.63|1565.13|1565.58|1565.08|1565.68|1565.18|1565.58|1565.08|0
1767705950000|2026-01-06 13:25:50|1565.53|1565.03|1565.58|1565.08|1565.58|1565.08|1565.48|1564.98|0
1767705970000|2026-01-06 13:26:10|1565.63|1565.13|1565.68|1565.18|1565.68|1565.18|1565.63|1565.13|0
1767705980000|2026-01-06 13:26:20|1565.63|1565.13|1565.38|1564.88|1565.63|1565.13|1565.38|1564.88|0
1767705990000|2026-01-06 13:26:30|1565.28|1564.78|1565.28|1564.78|1565.28|1564.78|1565.28|1564.78|0
1767706000000|2026-01-06 13:26:40|1565.33|1564.83|1565.38|1564.88|1565.38|1564.88|1565.33|1564.83|0
1767706020000|2026-01-06 13:27:00|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|0
1767706030000|2026-01-06 13:27:10|1565.43|1564.93|1565.48|1564.98|1565.48|1564.98|1565.38|1564.88|0
1767706050000|2026-01-06 13:27:30|1565.43|1564.93|1565.38|1564.88|1565.43|1564.93|1565.38|1564.88|0
1767706060000|2026-01-06 13:27:40|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|0
1767706090000|2026-01-06 13:28:10|1565.43|1564.93|1565.38|1564.88|1565.43|1564.93|1565.38|1564.88|0
1767706100000|2026-01-06 13:28:20|1565.43|1564.93|1565.38|1564.88|1565.48|1564.98|1565.33|1564.83|0
1767706110000|2026-01-06 13:28:30|1565.43|1564.93|1565.38|1564.88|1565.43|1564.93|1565.38|1564.88|0
1767706130000|2026-01-06 13:28:50|1565.43|1564.93|1565.43|1564.93|1565.43|1564.93|1565.43|1564.93|0
1767706140000|2026-01-06 13:29:00|1565.58|1565.08|1565.68|1565.18|1565.68|1565.18|1565.58|1565.08|0
1767706150000|2026-01-06 13:29:10|1565.63|1565.13|1565.68|1565.18|1565.68|1565.18|1565.58|1565.08|0
1767706160000|2026-01-06 13:29:20|1565.58|1565.08|1565.58|1565.08|1565.58|1565.08|1565.58|1565.08|0
1767706170000|2026-01-06 13:29:30|1565.53|1565.03|1565.68|1565.18|1565.68|1565.18|1565.53|1565.03|0
1767706180000|2026-01-06 13:29:40|1565.73|1565.23|1565.68|1565.18|1565.78|1565.28|1565.68|1565.18|0
1767706190000|2026-01-06 13:29:50|1565.73|1565.23|1565.78|1565.28|1565.78|1565.28|1565.68|1565.18|0
1767706200000|2026-01-06 13:30:00|1565.89|1565.39|1565.89|1565.39|1565.89|1565.39|1565.89|1565.39|0
1767706210000|2026-01-06 13:30:10|1565.84|1565.34|1565.79|1565.29|1565.84|1565.34|1565.79|1565.29|0
1767706220000|2026-01-06 13:30:20|1565.74|1565.24|1565.59|1565.09|1565.74|1565.24|1565.59|1565.09|0
1767706230000|2026-01-06 13:30:30|1565.54|1565.04|1565.49|1564.99|1565.54|1565.04|1565.49|1564.99|0
1767706240000|2026-01-06 13:30:40|1565.54|1565.04|1565.49|1564.99|1565.54|1565.04|1565.49|1564.99|0
1767706260000|2026-01-06 13:31:00|1565.44|1564.94|1565.39|1564.89|1565.44|1564.94|1565.39|1564.89|0
1767706270000|2026-01-06 13:31:10|1565.44|1564.94|1565.49|1564.99|1565.49|1564.99|1565.44|1564.94|0
1767706310000|2026-01-06 13:31:50|1565.54|1565.04|1565.49|1564.99|1565.54|1565.04|1565.49|1564.99|0
1767706320000|2026-01-06 13:32:00|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767706340000|2026-01-06 13:32:20|1565.49|1564.99|1565.49|1564.99|1565.49|1564.99|1565.49|1564.99|0
1767706360000|2026-01-06 13:32:40|1565.44|1564.94|1565.39|1564.89|1565.44|1564.94|1565.39|1564.89|0
1767706380000|2026-01-06 13:33:00|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|0
1767706400000|2026-01-06 13:33:20|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767706410000|2026-01-06 13:33:30|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|0
1767706470000|2026-01-06 13:34:30|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|0
1767706480000|2026-01-06 13:34:40|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|1565.39|1564.89|0
1767706500000|2026-01-06 13:35:00|1565.44|1564.94|1565.49|1564.99|1565.49|1564.99|1565.44|1564.94|0
1767706510000|2026-01-06 13:35:10|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|0
1767706520000|2026-01-06 13:35:20|1565.49|1564.99|1565.49|1564.99|1565.49|1564.99|1565.49|1564.99|0
1767706530000|2026-01-06 13:35:30|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767706540000|2026-01-06 13:35:40|1565.39|1564.89|1565.29|1564.79|1565.39|1564.89|1565.29|1564.79|0
1767706550000|2026-01-06 13:35:50|1565.24|1564.74|1565.19|1564.69|1565.24|1564.74|1565.19|1564.69|0
1767706570000|2026-01-06 13:36:10|1565.24|1564.74|1565.24|1564.74|1565.24|1564.74|1565.24|1564.74|0
1767706590000|2026-01-06 13:36:30|1565.19|1564.69|1565.19|1564.69|1565.19|1564.69|1565.19|1564.69|0
1767706680000|2026-01-06 13:38:00|1565.14|1564.64|1565.09|1564.59|1565.14|1564.64|1565.09|1564.59|0
1767706690000|2026-01-06 13:38:10|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|0
1767706700000|2026-01-06 13:38:20|1565.09|1564.59|1565.09|1564.59|1565.09|1564.59|1565.09|1564.59|0
1767706720000|2026-01-06 13:38:40|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|1565.04|1564.54|0
1767706730000|2026-01-06 13:38:50|1564.99|1564.49|1564.99|1564.49|1564.99|1564.49|1564.99|1564.49|0
1767706760000|2026-01-06 13:39:20|1564.94|1564.44|1564.89|1564.39|1564.94|1564.44|1564.89|1564.39|0
1767706780000|2026-01-06 13:39:40|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|1564.94|1564.44|0
1767706790000|2026-01-06 13:39:50|1564.89|1564.39|1564.94|1564.44|1564.94|1564.44|1564.89|1564.39|0
1767706800000|2026-01-06 13:40:00|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|1564.89|1564.39|0
1767706810000|2026-01-06 13:40:10|1564.84|1564.34|1564.89|1564.39|1564.89|1564.39|1564.84|1564.34|0
1767706840000|2026-01-06 13:40:40|1564.94|1564.44|1565.04|1564.54|1565.09|1564.59|1564.94|1564.44|0
1767706850000|2026-01-06 13:40:50|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.09|1564.59|0
1767706860000|2026-01-06 13:41:00|1565.09|1564.59|1565.09|1564.59|1565.09|1564.59|1565.09|1564.59|0
1767706880000|2026-01-06 13:41:20|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|0
1767706890000|2026-01-06 13:41:30|1565.19|1564.69|1565.44|1564.94|1565.44|1564.94|1564.99|1564.49|5
1767706930000|2026-01-06 13:42:10|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.44|1564.94|0
1767706940000|2026-01-06 13:42:20|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.44|1564.94|0
1767706990000|2026-01-06 13:43:10|1565.59|1565.09|1565.74|1565.24|1565.74|1565.24|1565.59|1565.09|0
1767707030000|2026-01-06 13:43:50|1565.69|1565.19|1565.74|1565.24|1565.74|1565.24|1565.69|1565.19|0
1767707040000|2026-01-06 13:44:00|1565.79|1565.29|1565.74|1565.24|1565.84|1565.34|1565.74|1565.24|0
1767707050000|2026-01-06 13:44:10|1565.84|1565.34|1565.74|1565.24|1565.84|1565.34|1565.74|1565.24|0
1767707070000|2026-01-06 13:44:30|1565.79|1565.29|1565.84|1565.34|1565.84|1565.34|1565.79|1565.29|0
1767707080000|2026-01-06 13:44:40|1566.04|1565.54|1566.24|1565.74|1566.24|1565.74|1566.04|1565.54|0
1767707090000|2026-01-06 13:44:50|1566.19|1565.69|1566.24|1565.74|1566.24|1565.74|1566.14|1565.64|0
1767707100000|2026-01-06 13:45:00|1566.19|1565.69|1566.14|1565.64|1566.19|1565.69|1566.04|1565.54|0
1767707110000|2026-01-06 13:45:10|1566.19|1565.69|1566.24|1565.74|1566.24|1565.74|1566.19|1565.69|0
1767707120000|2026-01-06 13:45:20|1566.29|1565.79|1566.34|1565.84|1566.34|1565.84|1566.29|1565.79|0
1767707150000|2026-01-06 13:45:50|1566.29|1565.79|1566.34|1565.84|1566.34|1565.84|1566.24|1565.74|0
1767707170000|2026-01-06 13:46:10|1566.39|1565.89|1566.44|1565.94|1566.44|1565.94|1566.39|1565.89|0
1767707190000|2026-01-06 13:46:30|1566.39|1565.89|1566.24|1565.74|1566.39|1565.89|1566.24|1565.74|0
1767707220000|2026-01-06 13:47:00|1566.19|1565.69|1566.14|1565.64|1566.19|1565.69|1566.14|1565.64|0
1767707230000|2026-01-06 13:47:10|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|1566.24|1565.74|0
1767707240000|2026-01-06 13:47:20|1566.14|1565.64|1566.04|1565.54|1566.14|1565.64|1566.04|1565.54|0
1767707280000|2026-01-06 13:48:00|1565.99|1565.49|1565.94|1565.44|1565.99|1565.49|1565.94|1565.44|0
1767707300000|2026-01-06 13:48:20|1565.89|1565.39|1565.89|1565.39|1565.89|1565.39|1565.89|1565.39|0
1767707310000|2026-01-06 13:48:30|1565.84|1565.34|1565.94|1565.44|1565.94|1565.44|1565.84|1565.34|0
1767707320000|2026-01-06 13:48:40|1565.99|1565.49|1566.04|1565.54|1566.04|1565.54|1565.99|1565.49|0
1767707330000|2026-01-06 13:48:50|1565.99|1565.49|1565.94|1565.44|1565.99|1565.49|1565.84|1565.34|0
1767707340000|2026-01-06 13:49:00|1565.99|1565.49|1565.94|1565.44|1566.04|1565.54|1565.94|1565.44|0
1767707350000|2026-01-06 13:49:10|1565.89|1565.39|1565.84|1565.34|1565.89|1565.39|1565.84|1565.34|0
1767707390000|2026-01-06 13:49:50|1565.79|1565.29|1565.74|1565.24|1565.79|1565.29|1565.74|1565.24|0
1767707400000|2026-01-06 13:50:00|1565.64|1565.14|1565.64|1565.14|1565.64|1565.14|1565.54|1565.04|0
1767707410000|2026-01-06 13:50:10|1565.59|1565.09|1565.44|1564.94|1565.59|1565.09|1565.44|1564.94|0
1767707420000|2026-01-06 13:50:20|1565.24|1564.74|1565.34|1564.84|1565.34|1564.84|1565.24|1564.74|0
1767707430000|2026-01-06 13:50:30|1565.29|1564.79|1565.24|1564.74|1565.29|1564.79|1565.24|1564.74|0
1767707440000|2026-01-06 13:50:40|1565.29|1564.79|1565.34|1564.84|1565.34|1564.84|1565.24|1564.74|0
1767707460000|2026-01-06 13:51:00|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|1565.44|1564.94|0
1767707470000|2026-01-06 13:51:10|1565.54|1565.04|1565.54|1565.04|1565.54|1565.04|1565.44|1564.94|0
1767707480000|2026-01-06 13:51:20|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.44|1564.94|0
1767707500000|2026-01-06 13:51:40|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767707510000|2026-01-06 13:51:50|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767707520000|2026-01-06 13:52:00|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.54|1565.04|0
1767707530000|2026-01-06 13:52:10|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767707540000|2026-01-06 13:52:20|1565.59|1565.09|1565.54|1565.04|1565.64|1565.14|1565.54|1565.04|0
1767707560000|2026-01-06 13:52:40|1565.59|1565.09|1565.64|1565.14|1565.64|1565.14|1565.59|1565.09|0
1767707570000|2026-01-06 13:52:50|1565.59|1565.09|1565.54|1565.04|1565.59|1565.09|1565.54|1565.04|0
1767707580000|2026-01-06 13:53:00|1565.49|1564.99|1565.44|1564.94|1565.54|1565.04|1565.44|1564.94|0
1767707600000|2026-01-06 13:53:20|1565.34|1564.84|1565.04|1564.54|1565.34|1564.84|1565.04|1564.54|0
1767707640000|2026-01-06 13:54:00|1565.09|1564.59|1565.14|1564.64|1565.14|1564.64|1565.04|1564.54|0
1767707680000|2026-01-06 13:54:40|1565.19|1564.69|1565.24|1564.74|1565.24|1564.74|1565.14|1564.64|0
1767707690000|2026-01-06 13:54:50|1565.19|1564.69|1565.14|1564.64|1565.19|1564.69|1565.14|1564.64|0
1767707740000|2026-01-06 13:55:40|1565.19|1564.69|1565.24|1564.74|1565.24|1564.74|1565.19|1564.69|0
1767707750000|2026-01-06 13:55:50|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|1565.14|1564.64|0
1767707760000|2026-01-06 13:56:00|1565.19|1564.69|1565.34|1564.84|1565.34|1564.84|1565.19|1564.69|0
1767707780000|2026-01-06 13:56:20|1565.24|1564.74|1565.24|1564.74|1565.24|1564.74|1565.24|1564.74|0
1767707790000|2026-01-06 13:56:30|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|1565.34|1564.84|0
1767707810000|2026-01-06 13:56:50|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.39|1564.89|0
1767707830000|2026-01-06 13:57:10|1565.54|1565.04|1565.44|1564.94|1565.54|1565.04|1565.44|1564.94|0
1767707840000|2026-01-06 13:57:20|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.44|1564.94|0
1767707850000|2026-01-06 13:57:30|1565.39|1564.89|1565.44|1564.94|1565.44|1564.94|1565.34|1564.84|0
1767707880000|2026-01-06 13:58:00|1565.34|1564.84|1565.24|1564.74|1565.34|1564.84|1565.24|1564.74|0
1767707900000|2026-01-06 13:58:20|1565.29|1564.79|1565.34|1564.84|1565.34|1564.84|1565.29|1564.79|0
1767707950000|2026-01-06 13:59:10|1565.39|1564.89|1565.54|1565.04|1565.54|1565.04|1565.39|1564.89|0
1767707960000|2026-01-06 13:59:20|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.44|1564.94|0
1767707970000|2026-01-06 13:59:30|1565.49|1564.99|1565.54|1565.04|1565.54|1565.04|1565.49|1564.99|0
1767707980000|2026-01-06 13:59:40|1565.49|1564.99|1565.44|1564.94|1565.49|1564.99|1565.44|1564.94|0
1767707990000|2026-01-06 13:59:50|1565.49|1564.99|1565.49|1564.99|1565.54|1565.04|1565.49|1564.99|0
1767708000000|2026-01-06 14:00:00|1565.5|1565|1565.45|1564.95|1565.5|1565|1565.45|1564.95|0
1767708020000|2026-01-06 14:00:20|1565.55|1565.05|1565.55|1565.05|1565.55|1565.05|1565.35|1564.85|0
1767708040000|2026-01-06 14:00:40|1565.5|1565|1565.45|1564.95|1565.5|1565|1565.45|1564.95|0
1767708050000|2026-01-06 14:00:50|1565.5|1565|1565.45|1564.95|1565.5|1565|1565.45|1564.95|0
1767708070000|2026-01-06 14:01:10|1565.4|1564.9|1565.35|1564.85|1565.4|1564.9|1565.35|1564.85|0
1767708080000|2026-01-06 14:01:20|1565.45|1564.95|1565.35|1564.85|1565.45|1564.95|1565.35|1564.85|0
1767708090000|2026-01-06 14:01:30|1565.4|1564.9|1565.35|1564.85|1565.4|1564.9|1565.35|1564.85|0
1767708100000|2026-01-06 14:01:40|1565.4|1564.9|1565.55|1565.05|1565.55|1565.05|1565.35|1564.85|0
1767708110000|2026-01-06 14:01:50|1565.5|1565|1565.15|1564.65|1565.55|1565.05|1565.15|1564.65|0
1767708120000|2026-01-06 14:02:00|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.2|1564.7|0
1767708130000|2026-01-06 14:02:10|1565.3|1564.8|1565.35|1564.85|1565.4|1564.9|1565.25|1564.75|0
1767708140000|2026-01-06 14:02:20|1565.4|1564.9|1565.55|1565.05|1565.55|1565.05|1565.4|1564.9|0
1767708150000|2026-01-06 14:02:30|1565.5|1565|1565.55|1565.05|1565.55|1565.05|1565.5|1565|0
1767708160000|2026-01-06 14:02:40|1565.5|1565|1565.55|1565.05|1565.55|1565.05|1565.45|1564.95|0
1767708170000|2026-01-06 14:02:50|1565.65|1565.15|1565.45|1564.95|1565.65|1565.15|1565.45|1564.95|0
1767708180000|2026-01-06 14:03:00|1565.4|1564.9|1565.15|1564.65|1565.4|1564.9|1565.15|1564.65|0
1767708190000|2026-01-06 14:03:10|1565.2|1564.7|1565.15|1564.65|1565.25|1564.75|1565.15|1564.65|0
1767708200000|2026-01-06 14:03:20|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.2|1564.7|0
1767708210000|2026-01-06 14:03:30|1565.2|1564.7|1565.2|1564.7|1565.2|1564.7|1565.2|1564.7|0
1767708220000|2026-01-06 14:03:40|1565.15|1564.65|1565.15|1564.65|1565.15|1564.65|1565.15|1564.65|0
1767708240000|2026-01-06 14:04:00|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.2|1564.7|0
1767708260000|2026-01-06 14:04:20|1565.2|1564.7|1565.15|1564.65|1565.2|1564.7|1565.15|1564.65|0
1767708270000|2026-01-06 14:04:30|1565.2|1564.7|1565.15|1564.65|1565.25|1564.75|1565.15|1564.65|0
1767708290000|2026-01-06 14:04:50|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.2|1564.7|0
1767708300000|2026-01-06 14:05:00|1565.3|1564.8|1565.25|1564.75|1565.3|1564.8|1565.25|1564.75|0
1767708310000|2026-01-06 14:05:10|1565.2|1564.7|1565.25|1564.75|1565.25|1564.75|1565.15|1564.65|0
1767708330000|2026-01-06 14:05:30|1565.3|1564.8|1565.35|1564.85|1565.35|1564.85|1565.25|1564.75|0
1767708360000|2026-01-06 14:06:00|1565.4|1564.9|1565.45|1564.95|1565.45|1564.95|1565.4|1564.9|0
1767708390000|2026-01-06 14:06:30|1565.5|1565|1565.5|1565|1565.5|1565|1565.5|1565|0
1767708400000|2026-01-06 14:06:40|1565.45|1564.95|1565.55|1565.05|1565.65|1565.15|1565.45|1564.95|0
1767708410000|2026-01-06 14:06:50|1565.6|1565.1|1565.55|1565.05|1565.65|1565.15|1565.55|1565.05|0
1767708420000|2026-01-06 14:07:00|1565.65|1565.15|1565.65|1565.15|1565.65|1565.15|1565.55|1565.05|0
1767708430000|2026-01-06 14:07:10|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.55|1565.05|0
1767708440000|2026-01-06 14:07:20|1565.6|1565.1|1565.65|1565.15|1565.65|1565.15|1565.55|1565.05|0
1767708480000|2026-01-06 14:08:00|1565.7|1565.2|1565.75|1565.25|1565.75|1565.25|1565.7|1565.2|0
1767708490000|2026-01-06 14:08:10|1565.65|1565.15|1565.55|1565.05|1565.65|1565.15|1565.55|1565.05|0
1767708500000|2026-01-06 14:08:20|1565.5|1565|1565.35|1564.85|1565.5|1565|1565.35|1564.85|0
1767708520000|2026-01-06 14:08:40|1565.4|1564.9|1565.45|1564.95|1565.45|1564.95|1565.4|1564.9|0
1767708530000|2026-01-06 14:08:50|1565.4|1564.9|1565.45|1564.95|1565.45|1564.95|1565.4|1564.9|0
1767708550000|2026-01-06 14:09:10|1565.4|1564.9|1565.35|1564.85|1565.4|1564.9|1565.35|1564.85|0
1767708570000|2026-01-06 14:09:30|1565.4|1564.9|1565.45|1564.95|1565.45|1564.95|1565.4|1564.9|0
1767708590000|2026-01-06 14:09:50|1565.4|1564.9|1565.35|1564.85|1565.4|1564.9|1565.35|1564.85|0
1767708600000|2026-01-06 14:10:00|1565.37|1564.87|1565.37|1564.87|1565.37|1564.87|1565.37|1564.87|0
1767708610000|2026-01-06 14:10:10|1565.42|1564.92|1565.27|1564.77|1565.42|1564.92|1565.27|1564.77|0
1767708620000|2026-01-06 14:10:20|1565.17|1564.67|1565.47|1564.97|1565.47|1564.97|1565.17|1564.67|0
1767708670000|2026-01-06 14:11:10|1565.52|1565.02|1565.57|1565.07|1565.57|1565.07|1565.52|1565.02|0
1767708690000|2026-01-06 14:11:30|1565.52|1565.02|1565.47|1564.97|1565.52|1565.02|1565.47|1564.97|0
1767708700000|2026-01-06 14:11:40|1565.52|1565.02|1565.47|1564.97|1565.57|1565.07|1565.47|1564.97|0
1767708710000|2026-01-06 14:11:50|1565.57|1565.07|1565.57|1565.07|1565.57|1565.07|1565.57|1565.07|0
1767708720000|2026-01-06 14:12:00|1565.52|1565.02|1565.67|1565.17|1565.67|1565.17|1565.52|1565.02|0
1767708730000|2026-01-06 14:12:10|1565.72|1565.22|1565.77|1565.27|1565.77|1565.27|1565.72|1565.22|0
1767708750000|2026-01-06 14:12:30|1565.72|1565.22|1565.67|1565.17|1565.72|1565.22|1565.67|1565.17|0
1767708780000|2026-01-06 14:13:00|1565.77|1565.27|1565.87|1565.37|1565.87|1565.37|1565.77|1565.27|0
1767708800000|2026-01-06 14:13:20|1565.82|1565.32|1565.67|1565.17|1565.87|1565.37|1565.67|1565.17|0
1767708810000|2026-01-06 14:13:30|1565.72|1565.22|1565.77|1565.27|1565.87|1565.37|1565.67|1565.17|0
1767708820000|2026-01-06 14:13:40|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|1565.87|1565.37|0
1767708830000|2026-01-06 14:13:50|1565.97|1565.47|1566.07|1565.57|1566.07|1565.57|1565.97|1565.47|0
1767708840000|2026-01-06 14:14:00|1565.97|1565.47|1565.97|1565.47|1565.97|1565.47|1565.97|1565.47|0
1767708860000|2026-01-06 14:14:20|1565.92|1565.42|1565.97|1565.47|1565.97|1565.47|1565.92|1565.42|0
1767708870000|2026-01-06 14:14:30|1566.02|1565.52|1565.97|1565.47|1566.02|1565.52|1565.97|1565.47|0
1767708880000|2026-01-06 14:14:40|1565.92|1565.42|1565.87|1565.37|1565.92|1565.42|1565.87|1565.37|0
1767708890000|2026-01-06 14:14:50|1565.92|1565.42|1565.87|1565.37|1565.92|1565.42|1565.87|1565.37|0
1767708900000|2026-01-06 14:15:00|1565.92|1565.42|1565.97|1565.47|1565.97|1565.47|1565.92|1565.42|0
1767708910000|2026-01-06 14:15:10|1565.92|1565.42|1565.97|1565.47|1565.97|1565.47|1565.87|1565.37|0
1767708930000|2026-01-06 14:15:30|1565.92|1565.42|1566.02|1565.52|1566.07|1565.57|1565.92|1565.42|0
1767708940000|2026-01-06 14:15:40|1565.97|1565.47|1566.07|1565.57|1566.12|1565.62|1565.97|1565.47|0
1767708950000|2026-01-06 14:15:50|1566.17|1565.67|1566.07|1565.57|1566.17|1565.67|1566.07|1565.57|0
1767708960000|2026-01-06 14:16:00|1566.12|1565.62|1566.07|1565.57|1566.17|1565.67|1566.07|1565.57|0
1767709020000|2026-01-06 14:17:00|1566.02|1565.52|1566.07|1565.57|1566.07|1565.57|1566.02|1565.52|0
1767709060000|2026-01-06 14:17:40|1566.02|1565.52|1565.97|1565.47|1566.02|1565.52|1565.97|1565.47|0
1767709070000|2026-01-06 14:17:50|1565.92|1565.42|1565.87|1565.37|1565.92|1565.42|1565.87|1565.37|0
1767709080000|2026-01-06 14:18:00|1565.97|1565.47|1565.97|1565.47|1565.97|1565.47|1565.97|1565.47|0
1767709090000|2026-01-06 14:18:10|1565.92|1565.42|1565.97|1565.47|1565.97|1565.47|1565.87|1565.37|0
1767709110000|2026-01-06 14:18:30|1566.02|1565.52|1565.97|1565.47|1566.12|1565.62|1565.97|1565.47|0
1767709120000|2026-01-06 14:18:40|1566.02|1565.52|1565.97|1565.47|1566.02|1565.52|1565.97|1565.47|0
1767709140000|2026-01-06 14:19:00|1565.92|1565.42|1565.87|1565.37|1565.92|1565.42|1565.87|1565.37|0
1767709170000|2026-01-06 14:19:30|1565.92|1565.42|1565.92|1565.42|1565.92|1565.42|1565.87|1565.37|0
1767709180000|2026-01-06 14:19:40|1565.97|1565.47|1566.07|1565.57|1566.07|1565.57|1565.97|1565.47|0
1767709190000|2026-01-06 14:19:50|1565.97|1565.47|1565.97|1565.47|1565.97|1565.47|1565.97|1565.47|0
1767709200000|2026-01-06 14:20:00|1565.98|1565.48|1566.08|1565.58|1566.08|1565.58|1565.98|1565.48|0
1767709210000|2026-01-06 14:20:10|1566.03|1565.53|1565.98|1565.48|1566.08|1565.58|1565.98|1565.48|0
1767709220000|2026-01-06 14:20:20|1565.88|1565.38|1565.88|1565.38|1565.93|1565.43|1565.88|1565.38|0
1767709230000|2026-01-06 14:20:30|1565.98|1565.48|1565.88|1565.38|1565.98|1565.48|1565.88|1565.38|0
1767709240000|2026-01-06 14:20:40|1565.93|1565.43|1565.98|1565.48|1565.98|1565.48|1565.93|1565.43|0
1767709250000|2026-01-06 14:20:50|1565.93|1565.43|1565.98|1565.48|1565.98|1565.48|1565.88|1565.38|0
1767709290000|2026-01-06 14:21:30|1566.03|1565.53|1566.28|1565.78|1566.28|1565.78|1566.03|1565.53|0
1767709300000|2026-01-06 14:21:40|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.33|1565.83|0
1767709310000|2026-01-06 14:21:50|1566.43|1565.93|1566.28|1565.78|1566.43|1565.93|1566.28|1565.78|0
1767709330000|2026-01-06 14:22:10|1566.18|1565.68|1566.28|1565.78|1566.28|1565.78|1566.18|1565.68|0
1767709340000|2026-01-06 14:22:20|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.33|1565.83|0
1767709360000|2026-01-06 14:22:40|1566.43|1565.93|1566.48|1565.98|1566.48|1565.98|1566.43|1565.93|0
1767709370000|2026-01-06 14:22:50|1566.38|1565.88|1566.38|1565.88|1566.38|1565.88|1566.38|1565.88|0
1767709380000|2026-01-06 14:23:00|1566.33|1565.83|1566.28|1565.78|1566.33|1565.83|1566.28|1565.78|0
1767709390000|2026-01-06 14:23:10|1566.33|1565.83|1566.28|1565.78|1566.33|1565.83|1566.28|1565.78|0
1767709420000|2026-01-06 14:23:40|1566.38|1565.88|1566.38|1565.88|1566.43|1565.93|1566.38|1565.88|0
1767709430000|2026-01-06 14:23:50|1566.28|1565.78|1566.18|1565.68|1566.28|1565.78|1566.18|1565.68|0
1767709440000|2026-01-06 14:24:00|1566.23|1565.73|1566.28|1565.78|1566.28|1565.78|1566.18|1565.68|0
1767709450000|2026-01-06 14:24:10|1566.23|1565.73|1566.23|1565.73|1566.28|1565.78|1566.18|1565.68|0
1767709460000|2026-01-06 14:24:20|1566.18|1565.68|1566.38|1565.88|1566.38|1565.88|1566.18|1565.68|0
1767709470000|2026-01-06 14:24:30|1566.43|1565.93|1566.38|1565.88|1566.48|1565.98|1566.38|1565.88|0
1767709480000|2026-01-06 14:24:40|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.33|1565.83|0
1767709500000|2026-01-06 14:25:00|1566.33|1565.83|1566.38|1565.88|1566.38|1565.88|1566.28|1565.78|0
1767709510000|2026-01-06 14:25:10|1566.33|1565.83|1566.33|1565.83|1566.33|1565.83|1566.28|1565.78|0
1767709520000|2026-01-06 14:25:20|1566.38|1565.88|1566.28|1565.78|1566.43|1565.93|1566.28|1565.78|0
1767709540000|2026-01-06 14:25:40|1566.08|1565.58|1566.08|1565.58|1566.08|1565.58|1566.08|1565.58|0
1767709550000|2026-01-06 14:25:50|1565.98|1565.48|1565.98|1565.48|1565.98|1565.48|1565.98|1565.48|0
1767709560000|2026-01-06 14:26:00|1565.88|1565.38|1565.88|1565.38|1565.93|1565.43|1565.88|1565.38|0
1767709570000|2026-01-06 14:26:10|1565.83|1565.33|1565.78|1565.28|1565.88|1565.38|1565.78|1565.28|0
1767709580000|2026-01-06 14:26:20|1565.88|1565.38|1565.78|1565.28|1565.98|1565.48|1565.78|1565.28|0
1767709600000|2026-01-06 14:26:40|1565.68|1565.18|1565.68|1565.18|1565.68|1565.18|1565.68|1565.18|0
1767709610000|2026-01-06 14:26:50|1565.78|1565.28|1565.98|1565.48|1565.98|1565.48|1565.78|1565.28|0
1767709620000|2026-01-06 14:27:00|1565.93|1565.43|1565.88|1565.38|1565.93|1565.43|1565.88|1565.38|0
1767709630000|2026-01-06 14:27:10|1565.93|1565.43|1565.98|1565.48|1565.98|1565.48|1565.88|1565.38|0
1767709640000|2026-01-06 14:27:20|1565.88|1565.38|1565.98|1565.48|1565.98|1565.48|1565.88|1565.38|0
1767709650000|2026-01-06 14:27:30|1565.88|1565.38|1565.88|1565.38|1565.98|1565.48|1565.78|1565.28|0
1767709660000|2026-01-06 14:27:40|1565.78|1565.28|1565.78|1565.28|1565.88|1565.38|1565.78|1565.28|0
1767709670000|2026-01-06 14:27:50|1565.98|1565.48|1565.98|1565.48|1565.98|1565.48|1565.93|1565.43|0
1767709680000|2026-01-06 14:28:00|1566.03|1565.53|1566.08|1565.58|1566.08|1565.58|1566.03|1565.53|0
1767709710000|2026-01-06 14:28:30|1566.13|1565.63|1566.08|1565.58|1566.13|1565.63|1566.08|1565.58|0
1767709720000|2026-01-06 14:28:40|1566.13|1565.63|1566.08|1565.58|1566.13|1565.63|1566.08|1565.58|0
1767709730000|2026-01-06 14:28:50|1566.13|1565.63|1566.03|1565.53|1566.18|1565.68|1565.98|1565.48|0
1767709740000|2026-01-06 14:29:00|1565.98|1565.48|1566.08|1565.58|1566.08|1565.58|1565.98|1565.48|0
1767709750000|2026-01-06 14:29:10|1566.03|1565.53|1566.18|1565.68|1566.18|1565.68|1565.98|1565.48|0
1767709760000|2026-01-06 14:29:20|1566.13|1565.63|1566.08|1565.58|1566.13|1565.63|1566.08|1565.58|0
1767709770000|2026-01-06 14:29:30|1566.13|1565.63|1566.08|1565.58|1566.13|1565.63|1566.08|1565.58|0
1767709780000|2026-01-06 14:29:40|1566.03|1565.53|1565.98|1565.48|1566.08|1565.58|1565.98|1565.48|0
1767709790000|2026-01-06 14:29:50|1566.08|1565.58|1565.98|1565.48|1566.08|1565.58|1565.93|1565.43|0
1767709800000|2026-01-06 14:30:00|1566.07|1565.57|1566.47|1565.97|1566.87|1566.37|1566.07|1565.57|0
1767709810000|2026-01-06 14:30:10|1566.57|1566.07|1566.87|1566.37|1566.92|1566.42|1566.57|1566.07|0
1767709820000|2026-01-06 14:30:20|1566.92|1566.42|1566.52|1566.02|1566.97|1566.47|1566.52|1566.02|0
1767709830000|2026-01-06 14:30:30|1566.37|1565.87|1566.57|1566.07|1566.57|1566.07|1566.37|1565.87|0
1767709840000|2026-01-06 14:30:40|1566.62|1566.12|1566.77|1566.27|1566.77|1566.27|1566.62|1566.12|0
1767709850000|2026-01-06 14:30:50|1566.72|1566.22|1566.57|1566.07|1566.72|1566.22|1566.57|1566.07|0
1767709860000|2026-01-06 14:31:00|1566.67|1566.17|1566.57|1566.07|1566.67|1566.17|1566.57|1566.07|0
1767709870000|2026-01-06 14:31:10|1566.52|1566.02|1566.67|1566.17|1566.77|1566.27|1566.52|1566.02|0
1767709880000|2026-01-06 14:31:20|1566.62|1566.12|1566.57|1566.07|1566.62|1566.12|1566.52|1566.02|0
1767709890000|2026-01-06 14:31:30|1566.52|1566.02|1566.57|1566.07|1566.57|1566.07|1566.47|1565.97|0
1767709900000|2026-01-06 14:31:40|1566.47|1565.97|1566.27|1565.77|1566.47|1565.97|1566.27|1565.77|0
1767709910000|2026-01-06 14:31:50|1566.22|1565.72|1566.17|1565.67|1566.22|1565.72|1566.07|1565.57|0
1767709920000|2026-01-06 14:32:00|1566.47|1565.97|1566.67|1566.17|1566.67|1566.17|1566.37|1565.87|0
1767709930000|2026-01-06 14:32:10|1566.72|1566.22|1566.67|1566.17|1566.77|1566.27|1566.67|1566.17|0
1767709940000|2026-01-06 14:32:20|1566.72|1566.22|1566.57|1566.07|1566.77|1566.27|1566.37|1565.87|0
1767709950000|2026-01-06 14:32:30|1566.47|1565.97|1566.87|1566.37|1566.87|1566.37|1566.47|1565.97|0
1767709960000|2026-01-06 14:32:40|1566.92|1566.42|1566.87|1566.37|1566.97|1566.47|1566.87|1566.37|0
1767709970000|2026-01-06 14:32:50|1566.82|1566.32|1566.97|1566.47|1566.97|1566.47|1566.82|1566.32|0
1767709980000|2026-01-06 14:33:00|1567.07|1566.57|1567.07|1566.57|1567.12|1566.62|1567.07|1566.57|0
1767709990000|2026-01-06 14:33:10|1567.12|1566.62|1567.07|1566.57|1567.12|1566.62|1567.07|1566.57|0
1767710000000|2026-01-06 14:33:20|1567.02|1566.52|1566.97|1566.47|1567.02|1566.52|1566.87|1566.37|0
1767710010000|2026-01-06 14:33:30|1567.07|1566.57|1567.07|1566.57|1567.07|1566.57|1567.07|1566.57|0
1767710020000|2026-01-06 14:33:40|1567.17|1566.67|1567.12|1566.62|1567.17|1566.67|1567.07|1566.57|0
1767710030000|2026-01-06 14:33:50|1567.17|1566.67|1566.77|1566.27|1567.17|1566.67|1566.77|1566.27|0
1767710040000|2026-01-06 14:34:00|1566.82|1566.32|1566.87|1566.37|1566.92|1566.42|1566.82|1566.32|0
1767710060000|2026-01-06 14:34:20|1566.92|1566.42|1566.87|1566.37|1566.97|1566.47|1566.77|1566.27|0
1767710080000|2026-01-06 14:34:40|1566.92|1566.42|1566.87|1566.37|1566.97|1566.47|1566.82|1566.32|0
1767710090000|2026-01-06 14:34:50|1566.82|1566.32|1566.57|1566.07|1566.82|1566.32|1566.52|1566.02|0
1767710100000|2026-01-06 14:35:00|1566.67|1566.17|1566.67|1566.17|1566.77|1566.27|1566.67|1566.17|0
1767710110000|2026-01-06 14:35:10|1566.47|1565.97|1566.57|1566.07|1566.57|1566.07|1566.37|1565.87|0
1767710120000|2026-01-06 14:35:20|1566.52|1566.02|1566.47|1565.97|1566.52|1566.02|1566.47|1565.97|0
1767710130000|2026-01-06 14:35:30|1566.52|1566.02|1566.67|1566.17|1566.67|1566.17|1566.52|1566.02|0
1767710140000|2026-01-06 14:35:40|1566.62|1566.12|1566.57|1566.07|1566.62|1566.12|1566.57|1566.07|0
1767710160000|2026-01-06 14:36:00|1566.52|1566.02|1566.82|1566.32|1566.97|1566.47|1566.52|1566.02|0
1767710170000|2026-01-06 14:36:10|1566.67|1566.17|1566.27|1565.77|1566.67|1566.17|1566.27|1565.77|0
1767710180000|2026-01-06 14:36:20|1566.37|1565.87|1566.37|1565.87|1566.37|1565.87|1566.27|1565.77|0
1767710190000|2026-01-06 14:36:30|1566.32|1565.82|1565.87|1565.37|1566.32|1565.82|1565.87|1565.37|0
1767710200000|2026-01-06 14:36:40|1565.82|1565.32|1565.77|1565.27|1565.82|1565.32|1565.77|1565.27|0
1767710210000|2026-01-06 14:36:50|1565.87|1565.37|1565.57|1565.07|1565.87|1565.37|1565.57|1565.07|0
1767710220000|2026-01-06 14:37:00|1565.52|1565.02|1565.47|1564.97|1565.57|1565.07|1565.37|1564.87|0
1767710240000|2026-01-06 14:37:20|1565.42|1564.92|1565.67|1565.17|1565.72|1565.22|1565.42|1564.92|0
1767710250000|2026-01-06 14:37:30|1565.72|1565.22|1565.97|1565.47|1565.97|1565.47|1565.72|1565.22|0
1767710260000|2026-01-06 14:37:40|1566.02|1565.52|1566.07|1565.57|1566.12|1565.62|1565.97|1565.47|0
1767710270000|2026-01-06 14:37:50|1566.12|1565.62|1566.27|1565.77|1566.37|1565.87|1566.12|1565.62|0
1767710280000|2026-01-06 14:38:00|1566.22|1565.72|1566.47|1565.97|1566.47|1565.97|1566.17|1565.67|0
1767710290000|2026-01-06 14:38:10|1566.42|1565.92|1566.27|1565.77|1566.42|1565.92|1566.27|1565.77|0
1767710300000|2026-01-06 14:38:20|1566.37|1565.87|1566.37|1565.87|1566.37|1565.87|1566.37|1565.87|0
1767710310000|2026-01-06 14:38:30|1566.47|1565.97|1566.57|1566.07|1566.57|1566.07|1566.47|1565.97|0
1767710320000|2026-01-06 14:38:40|1566.67|1566.17|1566.57|1566.07|1566.67|1566.17|1566.57|1566.07|0
1767710330000|2026-01-06 14:38:50|1566.67|1566.17|1566.67|1566.17|1566.67|1566.17|1566.67|1566.17|0
1767710340000|2026-01-06 14:39:00|1566.72|1566.22|1566.77|1566.27|1566.87|1566.37|1566.67|1566.17|0
1767710350000|2026-01-06 14:39:10|1566.87|1566.37|1566.87|1566.37|1566.87|1566.37|1566.87|1566.37|0
1767710360000|2026-01-06 14:39:20|1566.97|1566.47|1567.37|1566.87|1567.37|1566.87|1566.97|1566.47|0
1767710370000|2026-01-06 14:39:30|1567.32|1566.82|1567.17|1566.67|1567.32|1566.82|1567.17|1566.67|0
1767710380000|2026-01-06 14:39:40|1567.12|1566.62|1566.97|1566.47|1567.12|1566.62|1566.97|1566.47|0
1767710390000|2026-01-06 14:39:50|1566.92|1566.42|1566.47|1565.97|1566.92|1566.42|1566.47|1565.97|0
1767710400000|2026-01-06 14:40:00|1566.26|1565.76|1566.26|1565.76|1566.26|1565.76|1566.26|1565.76|0
1767710410000|2026-01-06 14:40:10|1566.31|1565.81|1566.46|1565.96|1566.46|1565.96|1566.31|1565.81|0
1767710420000|2026-01-06 14:40:20|1566.36|1565.86|1566.36|1565.86|1566.36|1565.86|1566.36|1565.86|0
1767710430000|2026-01-06 14:40:30|1566.31|1565.81|1566.36|1565.86|1566.36|1565.86|1566.26|1565.76|0
1767710440000|2026-01-06 14:40:40|1566.46|1565.96|1566.46|1565.96|1566.46|1565.96|1566.46|1565.96|0
1767710450000|2026-01-06 14:40:50|1566.51|1566.01|1566.36|1565.86|1566.56|1566.06|1566.36|1565.86|0
1767710460000|2026-01-06 14:41:00|1566.26|1565.76|1566.36|1565.86|1566.36|1565.86|1566.26|1565.76|0
1767710470000|2026-01-06 14:41:10|1566.46|1565.96|1566.66|1566.16|1566.76|1566.26|1566.46|1565.96|0
1767710480000|2026-01-06 14:41:20|1566.61|1566.11|1566.56|1566.06|1566.61|1566.11|1566.56|1566.06|0
1767710490000|2026-01-06 14:41:30|1566.51|1566.01|1566.96|1566.46|1566.96|1566.46|1566.51|1566.01|0
1767710500000|2026-01-06 14:41:40|1566.91|1566.41|1566.96|1566.46|1566.96|1566.46|1566.86|1566.36|0
1767710510000|2026-01-06 14:41:50|1566.91|1566.41|1566.86|1566.36|1566.91|1566.41|1566.86|1566.36|0
1767710520000|2026-01-06 14:42:00|1566.81|1566.31|1566.76|1566.26|1566.91|1566.41|1566.76|1566.26|0
1767710530000|2026-01-06 14:42:10|1566.71|1566.21|1566.86|1566.36|1566.86|1566.36|1566.66|1566.16|0
1767710540000|2026-01-06 14:42:20|1566.91|1566.41|1566.96|1566.46|1567.06|1566.56|1566.91|1566.41|0
1767710550000|2026-01-06 14:42:30|1566.86|1566.36|1566.86|1566.36|1566.96|1566.46|1566.86|1566.36|0
1767710560000|2026-01-06 14:42:40|1566.91|1566.41|1567.16|1566.66|1567.26|1566.76|1566.86|1566.36|0
1767710570000|2026-01-06 14:42:50|1567.21|1566.71|1567.31|1566.81|1567.31|1566.81|1567.16|1566.66|0
1767710580000|2026-01-06 14:43:00|1567.26|1566.76|1567.36|1566.86|1567.36|1566.86|1567.26|1566.76|0
1767710590000|2026-01-06 14:43:10|1567.41|1566.91|1567.46|1566.96|1567.46|1566.96|1567.41|1566.91|0
1767710600000|2026-01-06 14:43:20|1567.56|1567.06|1567.66|1567.16|1567.66|1567.16|1567.56|1567.06|0
1767710610000|2026-01-06 14:43:30|1567.71|1567.21|1568.06|1567.56|1568.06|1567.56|1567.71|1567.21|0
1767710630000|2026-01-06 14:43:50|1568.01|1567.51|1567.81|1567.31|1568.01|1567.51|1567.81|1567.31|0
1767710640000|2026-01-06 14:44:00|1567.76|1567.26|1567.76|1567.26|1567.86|1567.36|1567.66|1567.16|0
1767710650000|2026-01-06 14:44:10|1567.71|1567.21|1567.66|1567.16|1567.71|1567.21|1567.66|1567.16|0
1767710660000|2026-01-06 14:44:20|1567.61|1567.11|1567.36|1566.86|1567.61|1567.11|1567.36|1566.86|0
1767710670000|2026-01-06 14:44:30|1567.31|1566.81|1567.26|1566.76|1567.31|1566.81|1567.16|1566.66|0
1767710680000|2026-01-06 14:44:40|1567.21|1566.71|1567.06|1566.56|1567.26|1566.76|1567.06|1566.56|0
1767710690000|2026-01-06 14:44:50|1567.01|1566.51|1567.06|1566.56|1567.06|1566.56|1567.01|1566.51|0
1767710700000|2026-01-06 14:45:00|1567.01|1566.51|1567.06|1566.56|1567.06|1566.56|1566.96|1566.46|0
1767710710000|2026-01-06 14:45:10|1567.16|1566.66|1567.16|1566.66|1567.26|1566.76|1567.16|1566.66|0
1767710720000|2026-01-06 14:45:20|1567.21|1566.71|1567.26|1566.76|1567.41|1566.91|1567.16|1566.66|0
1767710730000|2026-01-06 14:45:30|1567.31|1566.81|1567.36|1566.86|1567.46|1566.96|1567.31|1566.81|0
1767710740000|2026-01-06 14:45:40|1567.41|1566.91|1567.56|1567.06|1567.56|1567.06|1567.41|1566.91|0
1767710760000|2026-01-06 14:46:00|1567.46|1566.96|1567.76|1567.26|1567.76|1567.26|1567.46|1566.96|0
1767710790000|2026-01-06 14:46:30|1567.71|1567.21|1567.66|1567.16|1567.71|1567.21|1567.66|1567.16|0
1767710800000|2026-01-06 14:46:40|1567.76|1567.26|1567.46|1566.96|1567.76|1567.26|1567.36|1566.86|0
1767710810000|2026-01-06 14:46:50|1567.36|1566.86|1567.36|1566.86|1567.46|1566.96|1567.36|1566.86|0
1767710820000|2026-01-06 14:47:00|1567.31|1566.81|1567.26|1566.76|1567.36|1566.86|1567.16|1566.66|0
1767710830000|2026-01-06 14:47:10|1567.16|1566.66|1566.86|1566.36|1567.16|1566.66|1566.86|1566.36|0
1767710840000|2026-01-06 14:47:20|1566.96|1566.46|1566.56|1566.06|1566.96|1566.46|1566.56|1566.06|0
1767710850000|2026-01-06 14:47:30|1566.51|1566.01|1566.46|1565.96|1566.51|1566.01|1566.36|1565.86|0
1767710860000|2026-01-06 14:47:40|1566.51|1566.01|1566.56|1566.06|1566.56|1566.06|1566.46|1565.96|0
1767710870000|2026-01-06 14:47:50|1566.61|1566.11|1566.56|1566.06|1566.61|1566.11|1566.46|1565.96|0
1767710880000|2026-01-06 14:48:00|1566.61|1566.11|1566.91|1566.41|1566.96|1566.46|1566.61|1566.11|0
1767710890000|2026-01-06 14:48:10|1566.96|1566.46|1566.91|1566.41|1566.96|1566.46|1566.91|1566.41|0
1767710900000|2026-01-06 14:48:20|1566.86|1566.36|1566.76|1566.26|1566.86|1566.36|1566.66|1566.16|0
1767710910000|2026-01-06 14:48:30|1566.71|1566.21|1566.76|1566.26|1566.76|1566.26|1566.66|1566.16|0
1767710920000|2026-01-06 14:48:40|1566.81|1566.31|1566.81|1566.31|1566.86|1566.36|1566.81|1566.31|0
1767710930000|2026-01-06 14:48:50|1566.76|1566.26|1566.86|1566.36|1566.86|1566.36|1566.76|1566.26|0
1767710940000|2026-01-06 14:49:00|1566.81|1566.31|1566.76|1566.26|1566.86|1566.36|1566.76|1566.26|0
1767710950000|2026-01-06 14:49:10|1566.81|1566.31|1566.96|1566.46|1567.01|1566.51|1566.81|1566.31|0
1767710960000|2026-01-06 14:49:20|1566.86|1566.36|1566.76|1566.26|1566.86|1566.36|1566.76|1566.26|0
1767710970000|2026-01-06 14:49:30|1566.81|1566.31|1566.76|1566.26|1566.86|1566.36|1566.76|1566.26|0
1767710980000|2026-01-06 14:49:40|1566.71|1566.21|1566.16|1565.66|1566.71|1566.21|1566.06|1565.56|0
1767710990000|2026-01-06 14:49:50|1566.06|1565.56|1566.16|1565.66|1566.16|1565.66|1566.06|1565.56|0
1767711000000|2026-01-06 14:50:00|1566.23|1565.73|1566.53|1566.03|1566.53|1566.03|1566.13|1565.63|0
1767711010000|2026-01-06 14:50:10|1566.63|1566.13|1566.93|1566.43|1566.93|1566.43|1566.53|1566.03|0
1767711020000|2026-01-06 14:50:20|1566.88|1566.38|1566.93|1566.43|1566.93|1566.43|1566.73|1566.23|0
1767711030000|2026-01-06 14:50:30|1566.98|1566.48|1566.93|1566.43|1567.03|1566.53|1566.93|1566.43|0
1767711040000|2026-01-06 14:50:40|1566.83|1566.33|1566.73|1566.23|1566.93|1566.43|1566.73|1566.23|0
1767711050000|2026-01-06 14:50:50|1566.68|1566.18|1566.53|1566.03|1566.68|1566.18|1566.53|1566.03|0
1767711060000|2026-01-06 14:51:00|1566.43|1565.93|1566.33|1565.83|1566.43|1565.93|1566.33|1565.83|0
1767711070000|2026-01-06 14:51:10|1566.43|1565.93|1566.43|1565.93|1566.43|1565.93|1566.33|1565.83|0
1767711080000|2026-01-06 14:51:20|1566.33|1565.83|1566.43|1565.93|1566.43|1565.93|1566.33|1565.83|0
1767711090000|2026-01-06 14:51:30|1566.53|1566.03|1566.73|1566.23|1566.73|1566.23|1566.53|1566.03|0
1767711100000|2026-01-06 14:51:40|1566.68|1566.18|1566.63|1566.13|1566.73|1566.23|1566.53|1566.03|0
1767711110000|2026-01-06 14:51:50|1566.73|1566.23|1566.73|1566.23|1566.73|1566.23|1566.68|1566.18|0
1767711120000|2026-01-06 14:52:00|1566.83|1566.33|1566.83|1566.33|1566.83|1566.33|1566.73|1566.23|0
1767711130000|2026-01-06 14:52:10|1566.93|1566.43|1566.23|1565.73|1566.93|1566.43|1566.23|1565.73|0
1767711140000|2026-01-06 14:52:20|1566.18|1565.68|1565.58|1565.08|1566.18|1565.68|1565.53|1565.03|0
1767711150000|2026-01-06 14:52:30|1565.63|1565.13|1565.43|1564.93|1565.63|1565.13|1565.43|1564.93|0
1767711160000|2026-01-06 14:52:40|1565.38|1564.88|1565.63|1565.13|1565.63|1565.13|1565.33|1564.83|0
1767711170000|2026-01-06 14:52:50|1565.58|1565.08|1565.78|1565.28|1565.83|1565.33|1565.53|1565.03|0
1767711180000|2026-01-06 14:53:00|1565.83|1565.33|1565.83|1565.33|1565.88|1565.38|1565.73|1565.23|0
1767711190000|2026-01-06 14:53:10|1565.93|1565.43|1565.93|1565.43|1565.93|1565.43|1565.93|1565.43|0
1767711200000|2026-01-06 14:53:20|1565.88|1565.38|1566.03|1565.53|1566.03|1565.53|1565.83|1565.33|0
1767711220000|2026-01-06 14:53:40|1566.13|1565.63|1566.03|1565.53|1566.13|1565.63|1566.03|1565.53|0
1767711230000|2026-01-06 14:53:50|1565.93|1565.43|1565.93|1565.43|1566.03|1565.53|1565.93|1565.43|0
1767711240000|2026-01-06 14:54:00|1565.98|1565.48|1566.03|1565.53|1566.03|1565.53|1565.98|1565.48|0
1767711250000|2026-01-06 14:54:10|1565.83|1565.33|1565.83|1565.33|1565.83|1565.33|1565.83|1565.33|0
1767711260000|2026-01-06 14:54:20|1565.78|1565.28|1565.73|1565.23|1565.83|1565.33|1565.73|1565.23|0
1767711280000|2026-01-06 14:54:40|1565.83|1565.33|1565.83|1565.33|1565.83|1565.33|1565.73|1565.23|0
1767711290000|2026-01-06 14:54:50|1565.93|1565.43|1566.03|1565.53|1566.03|1565.53|1565.93|1565.43|0
1767711300000|2026-01-06 14:55:00|1565.98|1565.48|1565.83|1565.33|1565.98|1565.48|1565.73|1565.23|0
1767711310000|2026-01-06 14:55:10|1565.88|1565.38|1565.83|1565.33|1565.93|1565.43|1565.83|1565.33|0
1767711320000|2026-01-06 14:55:20|1565.73|1565.23|1565.53|1565.03|1565.73|1565.23|1565.53|1565.03|0
1767711330000|2026-01-06 14:55:30|1565.63|1565.13|1565.73|1565.23|1565.73|1565.23|1565.63|1565.13|0
1767711340000|2026-01-06 14:55:40|1565.68|1565.18|1565.63|1565.13|1565.68|1565.18|1565.63|1565.13|0
1767711350000|2026-01-06 14:55:50|1565.68|1565.18|1565.73|1565.23|1565.73|1565.23|1565.68|1565.18|0
1767711360000|2026-01-06 14:56:00|1565.68|1565.18|1565.63|1565.13|1565.68|1565.18|1565.63|1565.13|0
1767711370000|2026-01-06 14:56:10|1565.68|1565.18|1565.73|1565.23|1565.73|1565.23|1565.63|1565.13|0
1767711380000|2026-01-06 14:56:20|1565.78|1565.28|1565.73|1565.23|1565.93|1565.43|1565.73|1565.23|0
1767711390000|2026-01-06 14:56:30|1565.68|1565.18|1565.63|1565.13|1565.68|1565.18|1565.63|1565.13|0
1767711400000|2026-01-06 14:56:40|1565.58|1565.08|1565.53|1565.03|1565.58|1565.08|1565.53|1565.03|0
1767711410000|2026-01-06 14:56:50|1565.63|1565.13|1565.23|1564.73|1565.63|1565.13|1565.23|1564.73|0
1767711420000|2026-01-06 14:57:00|1565.28|1564.78|1565.23|1564.73|1565.33|1564.83|1565.23|1564.73|0
1767711430000|2026-01-06 14:57:10|1565.13|1564.63|1565.13|1564.63|1565.13|1564.63|1565.13|1564.63|0
1767711440000|2026-01-06 14:57:20|1565.08|1564.58|1565.03|1564.53|1565.13|1564.63|1565.03|1564.53|0
1767711450000|2026-01-06 14:57:30|1565.13|1564.63|1564.93|1564.43|1565.13|1564.63|1564.93|1564.43|0
1767711460000|2026-01-06 14:57:40|1564.98|1564.48|1564.83|1564.33|1565.03|1564.53|1564.83|1564.33|0
1767711470000|2026-01-06 14:57:50|1564.78|1564.28|1564.68|1564.18|1564.83|1564.33|1564.63|1564.13|0
1767711480000|2026-01-06 14:58:00|1564.73|1564.23|1564.63|1564.13|1564.73|1564.23|1564.63|1564.13|0
1767711490000|2026-01-06 14:58:10|1564.58|1564.08|1564.53|1564.03|1564.63|1564.13|1564.53|1564.03|0
1767711500000|2026-01-06 14:58:20|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1767711510000|2026-01-06 14:58:30|1564.48|1563.98|1564.43|1563.93|1564.63|1564.13|1564.43|1563.93|0
1767711520000|2026-01-06 14:58:40|1564.48|1563.98|1564.33|1563.83|1564.48|1563.98|1564.33|1563.83|0
1767711530000|2026-01-06 14:58:50|1564.23|1563.73|1564.53|1564.03|1564.53|1564.03|1564.23|1563.73|0
1767711540000|2026-01-06 14:59:00|1564.58|1564.08|1564.63|1564.13|1564.63|1564.13|1564.53|1564.03|0
1767711550000|2026-01-06 14:59:10|1564.53|1564.03|1564.53|1564.03|1564.63|1564.13|1564.43|1563.93|0
1767711560000|2026-01-06 14:59:20|1564.43|1563.93|1564.48|1563.98|1564.48|1563.98|1564.33|1563.83|0
1767711570000|2026-01-06 14:59:30|1564.53|1564.03|1564.53|1564.03|1564.63|1564.13|1564.53|1564.03|0
1767711580000|2026-01-06 14:59:40|1564.43|1563.93|1564.33|1563.83|1564.53|1564.03|1564.33|1563.83|0
1767711590000|2026-01-06 14:59:50|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|0
1767711600000|2026-01-06 15:00:00|1564.3|1563.8|1563.85|1563.35|1564.3|1563.8|1563.65|1563.15|1
1767711610000|2026-01-06 15:00:10|1564.05|1563.55|1563.85|1563.35|1564.15|1563.65|1563.85|1563.35|0
1767711620000|2026-01-06 15:00:20|1563.9|1563.4|1564.05|1563.55|1564.05|1563.55|1563.85|1563.35|0
1767711630000|2026-01-06 15:00:30|1563.95|1563.45|1564.25|1563.75|1564.35|1563.85|1563.95|1563.45|0
1767711640000|2026-01-06 15:00:40|1564.3|1563.8|1564.45|1563.95|1564.45|1563.95|1564.25|1563.75|0
1767711650000|2026-01-06 15:00:50|1564|1563.5|1564.25|1563.75|1564.45|1563.95|1564|1563.5|1
1767711660000|2026-01-06 15:01:00|1564.15|1563.65|1564.25|1563.75|1564.25|1563.75|1564.15|1563.65|0
1767711670000|2026-01-06 15:01:10|1564.3|1563.8|1564.05|1563.55|1564.3|1563.8|1564.05|1563.55|0
1767711680000|2026-01-06 15:01:20|1564|1563.5|1563.85|1563.35|1564|1563.5|1563.75|1563.25|0
1767711690000|2026-01-06 15:01:30|1563.8|1563.3|1563.45|1562.95|1563.8|1563.3|1563.45|1562.95|0
1767711700000|2026-01-06 15:01:40|1563.35|1562.85|1563.05|1562.55|1563.35|1562.85|1563.05|1562.55|0
1767711710000|2026-01-06 15:01:50|1563.1|1562.6|1563.3|1562.8|1563.35|1562.85|1563.05|1562.55|0
1767711720000|2026-01-06 15:02:00|1563.25|1562.75|1563.3|1562.8|1563.3|1562.8|1563.25|1562.75|0
1767711730000|2026-01-06 15:02:10|1563.25|1562.75|1563.25|1562.75|1563.25|1562.75|1563.15|1562.65|0
1767711740000|2026-01-06 15:02:20|1563.2|1562.7|1563.05|1562.55|1563.2|1562.7|1563.05|1562.55|0
1767711750000|2026-01-06 15:02:30|1563.1|1562.6|1563.05|1562.55|1563.3|1562.8|1562.95|1562.45|7
1767711760000|2026-01-06 15:02:40|1563.1|1562.6|1563.45|1562.95|1563.45|1562.95|1563.05|1562.55|0
1767711770000|2026-01-06 15:02:50|1563.5|1563|1563.45|1562.95|1563.55|1563.05|1563.35|1562.85|0
1767711780000|2026-01-06 15:03:00|1563.55|1563.05|1563.65|1563.15|1563.65|1563.15|1563.55|1563.05|0
1767711790000|2026-01-06 15:03:10|1563.55|1563.05|1563.55|1563.05|1563.65|1563.15|1563.55|1563.05|0
1767711800000|2026-01-06 15:03:20|1563.6|1563.1|1563.65|1563.15|1563.65|1563.15|1563.55|1563.05|0
1767711810000|2026-01-06 15:03:30|1563.6|1563.1|1563.75|1563.25|1563.75|1563.25|1563.5|1563|0
1767711820000|2026-01-06 15:03:40|1563.85|1563.35|1563.85|1563.35|1563.85|1563.35|1563.75|1563.25|0
1767711830000|2026-01-06 15:03:50|1563.8|1563.3|1563.75|1563.25|1563.85|1563.35|1563.65|1563.15|0
1767711840000|2026-01-06 15:04:00|1563.7|1563.2|1563.4|1562.9|1563.75|1563.25|1563.35|1562.85|0
1767711850000|2026-01-06 15:04:10|1563.45|1562.95|1563.45|1562.95|1563.55|1563.05|1563.25|1562.75|0
1767711860000|2026-01-06 15:04:20|1563.5|1563|1563.45|1562.95|1563.55|1563.05|1563.45|1562.95|0
1767711870000|2026-01-06 15:04:30|1563.5|1563|1563.55|1563.05|1563.55|1563.05|1563.5|1563|0
1767711880000|2026-01-06 15:04:40|1563.6|1563.1|1563.7|1563.2|1563.7|1563.2|1563.55|1563.05|0
1767711890000|2026-01-06 15:04:50|1563.75|1563.25|1563.95|1563.45|1563.95|1563.45|1563.75|1563.25|0
1767711900000|2026-01-06 15:05:00|1564.05|1563.55|1564.45|1563.95|1564.45|1563.95|1564.05|1563.55|0
1767711910000|2026-01-06 15:05:10|1564.65|1564.15|1564.55|1564.05|1564.65|1564.15|1564.45|1563.95|0
1767711920000|2026-01-06 15:05:20|1564.45|1563.95|1564.65|1564.15|1564.65|1564.15|1564.45|1563.95|0
1767711930000|2026-01-06 15:05:30|1564.6|1564.1|1564.55|1564.05|1564.6|1564.1|1564.55|1564.05|0
1767711940000|2026-01-06 15:05:40|1564.5|1564|1564.45|1563.95|1564.5|1564|1564.35|1563.85|0
1767711950000|2026-01-06 15:05:50|1564.5|1564|1564.25|1563.75|1564.5|1564|1564.25|1563.75|0
1767711970000|2026-01-06 15:06:10|1564.35|1563.85|1564.45|1563.95|1564.55|1564.05|1564.35|1563.85|0
1767711980000|2026-01-06 15:06:20|1564.5|1564|1564.5|1564|1564.55|1564.05|1564.5|1564|0
1767711990000|2026-01-06 15:06:30|1564.45|1563.95|1564.45|1563.95|1564.55|1564.05|1564.45|1563.95|0
1767712000000|2026-01-06 15:06:40|1564.4|1563.9|1564.55|1564.05|1564.55|1564.05|1564.35|1563.85|0
1767712010000|2026-01-06 15:06:50|1564.6|1564.1|1564.55|1564.05|1564.65|1564.15|1564.55|1564.05|0
1767712020000|2026-01-06 15:07:00|1564.45|1563.95|1564.35|1563.85|1564.45|1563.95|1564.35|1563.85|0
1767712050000|2026-01-06 15:07:30|1564.3|1563.8|1563.85|1563.35|1564.35|1563.85|1563.85|1563.35|0
1767712060000|2026-01-06 15:07:40|1563.8|1563.3|1563.75|1563.25|1563.8|1563.3|1563.75|1563.25|0
1767712070000|2026-01-06 15:07:50|1563.8|1563.3|1563.8|1563.3|1563.85|1563.35|1563.75|1563.25|0
1767712080000|2026-01-06 15:08:00|1563.85|1563.35|1563.85|1563.35|1563.95|1563.45|1563.85|1563.35|0
1767712090000|2026-01-06 15:08:10|1563.95|1563.45|1563.85|1563.35|1563.95|1563.45|1563.85|1563.35|0
1767712100000|2026-01-06 15:08:20|1563.9|1563.4|1563.95|1563.45|1564.05|1563.55|1563.9|1563.4|0
1767712110000|2026-01-06 15:08:30|1563.9|1563.4|1563.95|1563.45|1563.95|1563.45|1563.85|1563.35|0
1767712120000|2026-01-06 15:08:40|1563.9|1563.4|1563.85|1563.35|1563.95|1563.45|1563.85|1563.35|0
1767712130000|2026-01-06 15:08:50|1563.95|1563.45|1563.75|1563.25|1563.95|1563.45|1563.75|1563.25|0
1767712140000|2026-01-06 15:09:00|1563.8|1563.3|1563.95|1563.45|1563.95|1563.45|1563.8|1563.3|0
1767712150000|2026-01-06 15:09:10|1563.9|1563.4|1563.95|1563.45|1563.95|1563.45|1563.85|1563.35|0
1767712160000|2026-01-06 15:09:20|1563.9|1563.4|1563.95|1563.45|1563.95|1563.45|1563.85|1563.35|0
1767712170000|2026-01-06 15:09:30|1564|1563.5|1563.85|1563.35|1564.1|1563.6|1563.4|1562.9|6
1767712180000|2026-01-06 15:09:40|1563.9|1563.4|1564.05|1563.55|1564.15|1563.65|1563.9|1563.4|0
1767712190000|2026-01-06 15:09:50|1564.1|1563.6|1564.15|1563.65|1564.15|1563.65|1564.1|1563.6|0
1767712200000|2026-01-06 15:10:00|1564.18|1563.68|1564.58|1564.08|1564.58|1564.08|1564.18|1563.68|0
1767712210000|2026-01-06 15:10:10|1564.53|1564.03|1564.08|1563.58|1564.58|1564.08|1564.08|1563.58|0
1767712220000|2026-01-06 15:10:20|1564.03|1563.53|1564.18|1563.68|1564.18|1563.68|1563.98|1563.48|0
1767712230000|2026-01-06 15:10:30|1564.13|1563.63|1564.08|1563.58|1564.18|1563.68|1564.08|1563.58|0
1767712240000|2026-01-06 15:10:40|1564.03|1563.53|1564.08|1563.58|1564.08|1563.58|1563.98|1563.48|0
1767712250000|2026-01-06 15:10:50|1564.13|1563.63|1564.18|1563.68|1564.18|1563.68|1564.13|1563.63|0
1767712260000|2026-01-06 15:11:00|1564.23|1563.73|1564.38|1563.88|1564.38|1563.88|1564.23|1563.73|0
1767712270000|2026-01-06 15:11:10|1564.18|1563.68|1564.08|1563.58|1564.18|1563.68|1564.08|1563.58|0
1767712280000|2026-01-06 15:11:20|1564.13|1563.63|1564.08|1563.58|1564.13|1563.63|1564.08|1563.58|0
1767712290000|2026-01-06 15:11:30|1564.13|1563.63|1563.68|1563.18|1564.18|1563.68|1563.68|1563.18|3
1767712300000|2026-01-06 15:11:40|1563.53|1563.03|1563.98|1563.48|1564.03|1563.53|1563.53|1563.03|0
1767712310000|2026-01-06 15:11:50|1563.93|1563.43|1563.98|1563.48|1563.98|1563.48|1563.88|1563.38|0
1767712320000|2026-01-06 15:12:00|1564.03|1563.53|1564.03|1563.53|1564.08|1563.58|1564.03|1563.53|0
1767712330000|2026-01-06 15:12:10|1563.98|1563.48|1564.08|1563.58|1564.08|1563.58|1563.98|1563.48|0
1767712340000|2026-01-06 15:12:20|1564.03|1563.53|1563.88|1563.38|1564.03|1563.53|1563.88|1563.38|0
1767712350000|2026-01-06 15:12:30|1563.98|1563.48|1563.98|1563.48|1563.98|1563.48|1563.88|1563.38|0
1767712360000|2026-01-06 15:12:40|1564.03|1563.53|1563.88|1563.38|1564.08|1563.58|1563.88|1563.38|0
1767712370000|2026-01-06 15:12:50|1563.83|1563.33|1563.78|1563.28|1563.88|1563.38|1563.78|1563.28|0
1767712380000|2026-01-06 15:13:00|1563.83|1563.33|1563.78|1563.28|1563.88|1563.38|1563.78|1563.28|0
1767712390000|2026-01-06 15:13:10|1563.83|1563.33|1563.78|1563.28|1563.88|1563.38|1563.78|1563.28|0
1767712400000|2026-01-06 15:13:20|1563.83|1563.33|1563.88|1563.38|1563.88|1563.38|1563.83|1563.33|0
1767712410000|2026-01-06 15:13:30|1563.93|1563.43|1563.88|1563.38|1563.98|1563.48|1563.88|1563.38|0
1767712420000|2026-01-06 15:13:40|1563.98|1563.48|1563.88|1563.38|1563.98|1563.48|1563.88|1563.38|0
1767712430000|2026-01-06 15:13:50|1563.93|1563.43|1563.88|1563.38|1563.98|1563.48|1563.88|1563.38|0
1767712440000|2026-01-06 15:14:00|1563.98|1563.48|1564.18|1563.68|1564.18|1563.68|1563.98|1563.48|0
1767712450000|2026-01-06 15:14:10|1564.08|1563.58|1563.88|1563.38|1564.18|1563.68|1563.88|1563.38|0
1767712470000|2026-01-06 15:14:30|1563.83|1563.33|1563.88|1563.38|1563.88|1563.38|1563.78|1563.28|0
1767712480000|2026-01-06 15:14:40|1563.98|1563.48|1564.08|1563.58|1564.08|1563.58|1563.98|1563.48|0
1767712500000|2026-01-06 15:15:00|1564.13|1563.63|1564.08|1563.58|1564.18|1563.68|1564.08|1563.58|0
1767712510000|2026-01-06 15:15:10|1564.18|1563.68|1564.13|1563.63|1564.28|1563.78|1564.08|1563.58|0
1767712520000|2026-01-06 15:15:20|1564.18|1563.68|1564.08|1563.58|1564.18|1563.68|1564.08|1563.58|0
1767712530000|2026-01-06 15:15:30|1564.13|1563.63|1564.28|1563.78|1564.28|1563.78|1564.13|1563.63|0
1767712540000|2026-01-06 15:15:40|1564.33|1563.83|1564.58|1564.08|1564.58|1564.08|1564.33|1563.83|0
1767712550000|2026-01-06 15:15:50|1564.78|1564.28|1564.28|1563.78|1564.78|1564.28|1564.28|1563.78|0
1767712560000|2026-01-06 15:16:00|1564.23|1563.73|1564.03|1563.53|1564.23|1563.73|1563.98|1563.48|0
1767712570000|2026-01-06 15:16:10|1563.98|1563.48|1564.18|1563.68|1564.18|1563.68|1563.98|1563.48|0
1767712580000|2026-01-06 15:16:20|1564.08|1563.58|1564.18|1563.68|1564.18|1563.68|1563.98|1563.48|0
1767712590000|2026-01-06 15:16:30|1564.23|1563.73|1564.18|1563.68|1564.28|1563.78|1564.18|1563.68|0
1767712600000|2026-01-06 15:16:40|1564.23|1563.73|1563.98|1563.48|1564.48|1563.98|1563.98|1563.48|0
1767712610000|2026-01-06 15:16:50|1564.03|1563.53|1563.98|1563.48|1564.08|1563.58|1563.98|1563.48|0
1767712620000|2026-01-06 15:17:00|1563.93|1563.43|1563.98|1563.48|1563.98|1563.48|1563.88|1563.38|0
1767712630000|2026-01-06 15:17:10|1564.03|1563.53|1563.98|1563.48|1564.08|1563.58|1563.98|1563.48|0
1767712640000|2026-01-06 15:17:20|1564.08|1563.58|1563.98|1563.48|1564.08|1563.58|1563.93|1563.43|0
1767712650000|2026-01-06 15:17:30|1564.03|1563.53|1564.08|1563.58|1564.48|1563.98|1563.98|1563.48|11
1767712660000|2026-01-06 15:17:40|1564.13|1563.63|1564.28|1563.78|1564.28|1563.78|1563.98|1563.48|0
1767712670000|2026-01-06 15:17:50|1564.23|1563.73|1564.28|1563.78|1564.28|1563.78|1564.18|1563.68|0
1767712680000|2026-01-06 15:18:00|1564.38|1563.88|1564.48|1563.98|1564.48|1563.98|1564.28|1563.78|0
1767712690000|2026-01-06 15:18:10|1564.43|1563.93|1564.38|1563.88|1564.43|1563.93|1564.28|1563.78|0
1767712700000|2026-01-06 15:18:20|1564.43|1563.93|1564.43|1563.93|1564.48|1563.98|1564.43|1563.93|0
1767712710000|2026-01-06 15:18:30|1564.38|1563.88|1564.28|1563.78|1564.38|1563.88|1564.18|1563.68|0
1767712720000|2026-01-06 15:18:40|1564.23|1563.73|1564.18|1563.68|1564.23|1563.73|1564.08|1563.58|0
1767712730000|2026-01-06 15:18:50|1564.23|1563.73|1564.28|1563.78|1564.58|1564.08|1564.23|1563.73|1
1767712740000|2026-01-06 15:19:00|1564.23|1563.73|1564.28|1563.78|1564.33|1563.83|1564.18|1563.68|0
1767712750000|2026-01-06 15:19:10|1564.23|1563.73|1563.93|1563.43|1564.23|1563.73|1563.88|1563.38|0
1767712760000|2026-01-06 15:19:20|1563.98|1563.48|1563.98|1563.48|1564.08|1563.58|1563.93|1563.43|0
1767712770000|2026-01-06 15:19:30|1564.08|1563.58|1564.08|1563.58|1564.08|1563.58|1563.98|1563.48|0
1767712780000|2026-01-06 15:19:40|1564.13|1563.63|1564.53|1564.03|1564.53|1564.03|1564.08|1563.58|0
1767712790000|2026-01-06 15:19:50|1564.58|1564.08|1564.38|1563.88|1564.73|1564.23|1564.28|1563.78|1
1767772880000|2026-01-07 08:01:20|1553.73|1553.23|1553.08|1552.58|1554.63|1554.13|1553.08|1552.58|3
1767772890000|2026-01-07 08:01:30|1553.13|1552.63|1552.98|1552.48|1553.13|1552.63|1552.63|1552.13|0
1767772900000|2026-01-07 08:01:40|1553.03|1552.53|1553.18|1552.68|1553.18|1552.68|1552.98|1552.48|0
1767772910000|2026-01-07 08:01:50|1553.28|1552.78|1553.58|1553.08|1553.68|1553.18|1553.18|1552.68|0
1767772920000|2026-01-07 08:02:00|1553.73|1553.23|1553.63|1553.13|1553.93|1553.43|1553.58|1553.08|0
1767772930000|2026-01-07 08:02:10|1553.88|1553.38|1554.08|1553.58|1554.18|1553.68|1553.88|1553.38|0
1767772940000|2026-01-07 08:02:20|1554.28|1553.78|1554.63|1554.13|1554.68|1554.18|1554.28|1553.78|0
1767772950000|2026-01-07 08:02:30|1554.68|1554.18|1554.08|1553.58|1554.68|1554.18|1553.98|1553.48|0
1767772960000|2026-01-07 08:02:40|1554.03|1553.53|1554.28|1553.78|1554.33|1553.83|1553.83|1553.33|0
1767772970000|2026-01-07 08:02:50|1554.18|1553.68|1553.98|1553.48|1554.28|1553.78|1553.68|1553.18|0
1767772980000|2026-01-07 08:03:00|1553.83|1553.33|1553.38|1552.88|1553.83|1553.33|1553.18|1552.68|0
1767772990000|2026-01-07 08:03:10|1553.33|1552.83|1552.78|1552.28|1553.33|1552.83|1552.78|1552.28|0
1767773000000|2026-01-07 08:03:20|1552.68|1552.18|1552.98|1552.48|1553.08|1552.58|1552.68|1552.18|0
1767773010000|2026-01-07 08:03:30|1552.88|1552.38|1552.78|1552.28|1552.88|1552.38|1552.78|1552.28|0
1767773020000|2026-01-07 08:03:40|1552.83|1552.33|1552.48|1551.98|1552.83|1552.33|1552.48|1551.98|0
1767773030000|2026-01-07 08:03:50|1552.38|1551.88|1552.48|1551.98|1552.58|1552.08|1552.33|1551.83|0
1767773040000|2026-01-07 08:04:00|1552.68|1552.18|1552.48|1551.98|1552.68|1552.18|1552.48|1551.98|0
1767773050000|2026-01-07 08:04:10|1552.38|1551.88|1552.33|1551.83|1552.48|1551.98|1552.33|1551.83|0
1767773060000|2026-01-07 08:04:20|1552.28|1551.78|1552.48|1551.98|1552.48|1551.98|1552.28|1551.78|0
1767773070000|2026-01-07 08:04:30|1552.43|1551.93|1552.58|1552.08|1552.58|1552.08|1552.28|1551.78|0
1767773080000|2026-01-07 08:04:40|1552.53|1552.03|1552.48|1551.98|1552.53|1552.03|1552.38|1551.88|0
1767773090000|2026-01-07 08:04:50|1552.53|1552.03|1552.58|1552.08|1552.58|1552.08|1552.53|1552.03|0
1767773100000|2026-01-07 08:05:00|1552.68|1552.18|1552.78|1552.28|1553.08|1552.58|1552.68|1552.18|0
1767773110000|2026-01-07 08:05:10|1552.73|1552.23|1552.48|1551.98|1552.78|1552.28|1552.48|1551.98|0
1767773120000|2026-01-07 08:05:20|1552.53|1552.03|1552.48|1551.98|1552.53|1552.03|1552.28|1551.78|0
1767773130000|2026-01-07 08:05:30|1552.53|1552.03|1552.43|1551.93|1552.68|1552.18|1552.43|1551.93|0
1767773140000|2026-01-07 08:05:40|1552.48|1551.98|1552.58|1552.08|1552.63|1552.13|1552.38|1551.88|0
1767773150000|2026-01-07 08:05:50|1552.63|1552.13|1552.48|1551.98|1552.63|1552.13|1552.48|1551.98|0
1767773160000|2026-01-07 08:06:00|1552.53|1552.03|1552.28|1551.78|1552.58|1552.08|1552.28|1551.78|0
1767773170000|2026-01-07 08:06:10|1552.33|1551.83|1552.38|1551.88|1552.48|1551.98|1552.33|1551.83|0
1767773180000|2026-01-07 08:06:20|1552.28|1551.78|1552.08|1551.58|1552.38|1551.88|1551.98|1551.48|0
1767773190000|2026-01-07 08:06:30|1552.03|1551.53|1552.18|1551.68|1552.38|1551.88|1552.03|1551.53|0
1767773200000|2026-01-07 08:06:40|1552.23|1551.73|1552.48|1551.98|1552.58|1552.08|1552.23|1551.73|0
1767773210000|2026-01-07 08:06:50|1552.38|1551.88|1552.48|1551.98|1552.58|1552.08|1552.38|1551.88|0
1767773220000|2026-01-07 08:07:00|1552.53|1552.03|1552.38|1551.88|1552.68|1552.18|1552.38|1551.88|0
1767773230000|2026-01-07 08:07:10|1552.43|1551.93|1552.58|1552.08|1552.58|1552.08|1552.43|1551.93|0
1767773240000|2026-01-07 08:07:20|1552.68|1552.18|1552.48|1551.98|1552.83|1552.33|1552.48|1551.98|0
1767773250000|2026-01-07 08:07:30|1552.58|1552.08|1552.28|1551.78|1552.58|1552.08|1552.28|1551.78|0
1767773260000|2026-01-07 08:07:40|1552.33|1551.83|1552.83|1552.33|1552.83|1552.33|1552.33|1551.83|0
1767773270000|2026-01-07 08:07:50|1552.88|1552.38|1552.98|1552.48|1552.98|1552.48|1552.78|1552.28|0
1767773280000|2026-01-07 08:08:00|1553.03|1552.53|1552.68|1552.18|1553.08|1552.58|1552.68|1552.18|0
1767773290000|2026-01-07 08:08:10|1552.58|1552.08|1552.58|1552.08|1552.68|1552.18|1552.58|1552.08|0
1767773300000|2026-01-07 08:08:20|1552.48|1551.98|1552.08|1551.58|1552.58|1552.08|1551.98|1551.48|0
1767773310000|2026-01-07 08:08:30|1552.03|1551.53|1551.28|1550.78|1552.03|1551.53|1551.18|1550.68|0
1767773320000|2026-01-07 08:08:40|1551.18|1550.68|1551.38|1550.88|1551.48|1550.98|1551.18|1550.68|0
1767773330000|2026-01-07 08:08:50|1551.33|1550.83|1551.33|1550.83|1551.48|1550.98|1551.28|1550.78|0
1767773340000|2026-01-07 08:09:00|1551.28|1550.78|1551.68|1551.18|1551.68|1551.18|1551.18|1550.68|0
1767773350000|2026-01-07 08:09:10|1551.73|1551.23|1551.83|1551.33|1551.88|1551.38|1551.73|1551.23|0
1767773360000|2026-01-07 08:09:20|1551.78|1551.28|1551.83|1551.33|1551.88|1551.38|1551.73|1551.23|0
1767773370000|2026-01-07 08:09:30|1551.88|1551.38|1551.88|1551.38|1551.88|1551.38|1551.58|1551.08|0
1767773380000|2026-01-07 08:09:40|1551.83|1551.33|1551.68|1551.18|1551.83|1551.33|1551.58|1551.08|0
1767773390000|2026-01-07 08:09:50|1551.73|1551.23|1551.58|1551.08|1551.73|1551.23|1551.28|1550.78|0
1767773400000|2026-01-07 08:10:00|1551.68|1551.18|1552.28|1551.78|1552.28|1551.78|1551.68|1551.18|0
1767773410000|2026-01-07 08:10:10|1552.33|1551.83|1552.38|1551.88|1552.48|1551.98|1552.28|1551.78|0
1767773420000|2026-01-07 08:10:20|1552.33|1551.83|1552.28|1551.78|1552.33|1551.83|1552.18|1551.68|0
1767773430000|2026-01-07 08:10:30|1552.23|1551.73|1552.18|1551.68|1552.23|1551.73|1552.08|1551.58|0
1767773440000|2026-01-07 08:10:40|1552.23|1551.73|1552.18|1551.68|1552.33|1551.83|1552.08|1551.58|0
1767773450000|2026-01-07 08:10:50|1552.23|1551.73|1552.48|1551.98|1552.58|1552.08|1552.18|1551.68|0
1767773460000|2026-01-07 08:11:00|1552.53|1552.03|1552.48|1551.98|1552.78|1552.28|1552.38|1551.88|0
1767773470000|2026-01-07 08:11:10|1552.53|1552.03|1552.68|1552.18|1552.68|1552.18|1552.48|1551.98|0
1767773480000|2026-01-07 08:11:20|1552.78|1552.28|1552.58|1552.08|1552.78|1552.28|1552.58|1552.08|0
1767773490000|2026-01-07 08:11:30|1552.48|1551.98|1552.58|1552.08|1552.78|1552.28|1552.48|1551.98|0
1767773500000|2026-01-07 08:11:40|1552.63|1552.13|1552.58|1552.08|1552.68|1552.18|1552.58|1552.08|0
1767773510000|2026-01-07 08:11:50|1552.48|1551.98|1552.58|1552.08|1552.58|1552.08|1552.48|1551.98|0
1767773520000|2026-01-07 08:12:00|1552.63|1552.13|1552.68|1552.18|1552.68|1552.18|1552.48|1551.98|0
1767773530000|2026-01-07 08:12:10|1552.73|1552.23|1552.68|1552.18|1552.88|1552.38|1552.68|1552.18|0
1767773540000|2026-01-07 08:12:20|1552.73|1552.23|1552.78|1552.28|1552.78|1552.28|1552.68|1552.18|0
1767773550000|2026-01-07 08:12:30|1552.83|1552.33|1552.98|1552.48|1553.08|1552.58|1552.83|1552.33|0
1767773560000|2026-01-07 08:12:40|1552.88|1552.38|1552.28|1551.78|1552.88|1552.38|1552.28|1551.78|0
1767773570000|2026-01-07 08:12:50|1552.18|1551.68|1552.18|1551.68|1552.23|1551.73|1552.18|1551.68|0
1767773580000|2026-01-07 08:13:00|1552.13|1551.63|1552.23|1551.73|1552.28|1551.78|1552.03|1551.53|0
1767773590000|2026-01-07 08:13:10|1552.28|1551.78|1552.28|1551.78|1552.48|1551.98|1552.18|1551.68|0
1767773600000|2026-01-07 08:13:20|1551.98|1551.48|1551.68|1551.18|1552.18|1551.68|1551.68|1551.18|0
1767773610000|2026-01-07 08:13:30|1551.73|1551.23|1551.63|1551.13|1551.78|1551.28|1551.63|1551.13|0
1767773620000|2026-01-07 08:13:40|1551.58|1551.08|1551.63|1551.13|1551.73|1551.23|1551.58|1551.08|0
1767773630000|2026-01-07 08:13:50|1551.58|1551.08|1551.58|1551.08|1551.58|1551.08|1551.48|1550.98|0
1767773640000|2026-01-07 08:14:00|1551.53|1551.03|1551.58|1551.08|1551.63|1551.13|1551.48|1550.98|0
1767773650000|2026-01-07 08:14:10|1551.53|1551.03|1551.38|1550.88|1551.53|1551.03|1551.28|1550.78|0
1767773660000|2026-01-07 08:14:20|1551.48|1550.98|1551.48|1550.98|1551.48|1550.98|1551.38|1550.88|0
1767773670000|2026-01-07 08:14:30|1551.38|1550.88|1551.28|1550.78|1551.38|1550.88|1551.28|1550.78|0
1767773680000|2026-01-07 08:14:40|1551.18|1550.68|1550.28|1549.78|1551.18|1550.68|1550.28|1549.78|0
1767773690000|2026-01-07 08:14:50|1550.38|1549.88|1550.38|1549.88|1550.48|1549.98|1550.38|1549.88|0
1767773700000|2026-01-07 08:15:00|1550.43|1549.93|1551.23|1550.73|1551.33|1550.83|1550.43|1549.93|0
1767773710000|2026-01-07 08:15:10|1551.28|1550.78|1551.48|1550.98|1551.68|1551.18|1551.28|1550.78|0
1767773720000|2026-01-07 08:15:20|1551.38|1550.88|1551.08|1550.58|1551.38|1550.88|1551.08|1550.58|0
1767773730000|2026-01-07 08:15:30|1551.13|1550.63|1551.58|1551.08|1551.58|1551.08|1551.13|1550.63|0
1767773740000|2026-01-07 08:15:40|1551.63|1551.13|1551.38|1550.88|1551.68|1551.18|1551.28|1550.78|0
1767773750000|2026-01-07 08:15:50|1551.33|1550.83|1551.18|1550.68|1551.38|1550.88|1551.18|1550.68|0
1767773760000|2026-01-07 08:16:00|1551.13|1550.63|1550.88|1550.38|1551.18|1550.68|1550.88|1550.38|0
1767773770000|2026-01-07 08:16:10|1550.93|1550.43|1550.13|1549.63|1550.98|1550.48|1550.08|1549.58|0
1767773780000|2026-01-07 08:16:20|1550.08|1549.58|1549.58|1549.08|1550.08|1549.58|1549.58|1549.08|0
1767773790000|2026-01-07 08:16:30|1549.48|1548.98|1550.88|1550.38|1551.53|1551.03|1549.28|1548.78|0
1767773800000|2026-01-07 08:16:40|1550.98|1550.48|1548.08|1547.58|1552.28|1551.78|1548.08|1547.58|0
1767773810000|2026-01-07 08:16:50|1548.18|1547.68|1547.98|1547.48|1548.18|1547.68|1547.98|1547.48|0
1767773820000|2026-01-07 08:17:00|1548.03|1547.53|1548.08|1547.58|1548.08|1547.58|1547.78|1547.28|0
1767773830000|2026-01-07 08:17:10|1548.13|1547.63|1548.48|1547.98|1548.48|1547.98|1548.13|1547.63|0
1767773840000|2026-01-07 08:17:20|1548.53|1548.03|1548.58|1548.08|1548.58|1548.08|1548.28|1547.78|0
1767773850000|2026-01-07 08:17:30|1548.48|1547.98|1548.68|1548.18|1548.73|1548.23|1548.48|1547.98|0
1767773860000|2026-01-07 08:17:40|1548.73|1548.23|1548.93|1548.43|1548.93|1548.43|1548.73|1548.23|0
1767773870000|2026-01-07 08:17:50|1548.88|1548.38|1549.08|1548.58|1549.08|1548.58|1548.88|1548.38|0
1767773880000|2026-01-07 08:18:00|1549.28|1548.78|1549.08|1548.58|1549.28|1548.78|1549.08|1548.58|0
1767773890000|2026-01-07 08:18:10|1549.03|1548.53|1548.98|1548.48|1549.03|1548.53|1548.88|1548.38|0
1767773900000|2026-01-07 08:18:20|1549.03|1548.53|1549.08|1548.58|1549.08|1548.58|1548.98|1548.48|0
1767773910000|2026-01-07 08:18:30|1548.98|1548.48|1548.98|1548.48|1549.18|1548.68|1548.98|1548.48|0
1767773920000|2026-01-07 08:18:40|1549.03|1548.53|1549.28|1548.78|1549.38|1548.88|1549.03|1548.53|0
1767773930000|2026-01-07 08:18:50|1548.98|1548.48|1548.88|1548.38|1549.08|1548.58|1548.88|1548.38|0
1767773940000|2026-01-07 08:19:00|1548.93|1548.43|1548.88|1548.38|1548.98|1548.48|1548.88|1548.38|0
1767773950000|2026-01-07 08:19:10|1548.93|1548.43|1548.78|1548.28|1548.98|1548.48|1548.68|1548.18|0
1767773960000|2026-01-07 08:19:20|1548.83|1548.33|1548.88|1548.38|1549.08|1548.58|1548.83|1548.33|0
1767773970000|2026-01-07 08:19:30|1548.98|1548.48|1549.18|1548.68|1549.28|1548.78|1548.98|1548.48|0
1767773980000|2026-01-07 08:19:40|1549.28|1548.78|1549.28|1548.78|1549.33|1548.83|1549.18|1548.68|0
1767773990000|2026-01-07 08:19:50|1549.38|1548.88|1549.38|1548.88|1549.38|1548.88|1549.28|1548.78|0
1767774000000|2026-01-07 08:20:00|1549.32|1548.82|1549.17|1548.67|1549.32|1548.82|1549.17|1548.67|0
1767774010000|2026-01-07 08:20:10|1549.12|1548.62|1549.02|1548.52|1549.22|1548.72|1549.02|1548.52|0
1767774030000|2026-01-07 08:20:30|1549.12|1548.62|1549.27|1548.77|1549.32|1548.82|1549.02|1548.52|0
1767774040000|2026-01-07 08:20:40|1549.32|1548.82|1549.12|1548.62|1549.32|1548.82|1549.12|1548.62|0
1767774060000|2026-01-07 08:21:00|1549.07|1548.57|1548.92|1548.42|1549.07|1548.57|1548.92|1548.42|0
1767774070000|2026-01-07 08:21:10|1549.12|1548.62|1548.87|1548.37|1549.12|1548.62|1548.82|1548.32|0
1767774080000|2026-01-07 08:21:20|1548.82|1548.32|1549.12|1548.62|1549.12|1548.62|1548.72|1548.22|0
1767774090000|2026-01-07 08:21:30|1549.07|1548.57|1549.32|1548.82|1549.32|1548.82|1548.92|1548.42|0
1767774100000|2026-01-07 08:21:40|1549.37|1548.87|1549.42|1548.92|1549.47|1548.97|1549.32|1548.82|0
1767774110000|2026-01-07 08:21:50|1549.47|1548.97|1548.82|1548.32|1549.52|1549.02|1548.82|1548.32|0
1767774120000|2026-01-07 08:22:00|1548.72|1548.22|1548.82|1548.32|1548.82|1548.32|1548.67|1548.17|0
1767774130000|2026-01-07 08:22:10|1548.77|1548.27|1548.92|1548.42|1548.92|1548.42|1548.62|1548.12|0
1767774140000|2026-01-07 08:22:20|1548.82|1548.32|1548.92|1548.42|1549.02|1548.52|1548.82|1548.32|0
1767774150000|2026-01-07 08:22:30|1549.02|1548.52|1549.02|1548.52|1549.02|1548.52|1548.92|1548.42|0
1767774160000|2026-01-07 08:22:40|1548.92|1548.42|1548.92|1548.42|1549.02|1548.52|1548.92|1548.42|0
1767774180000|2026-01-07 08:23:00|1548.82|1548.32|1548.82|1548.32|1548.82|1548.32|1548.82|1548.32|0
1767774190000|2026-01-07 08:23:10|1548.92|1548.42|1549.02|1548.52|1549.02|1548.52|1548.82|1548.32|0
1767774200000|2026-01-07 08:23:20|1549.12|1548.62|1549.32|1548.82|1549.32|1548.82|1549.12|1548.62|0
1767774210000|2026-01-07 08:23:30|1549.37|1548.87|1549.32|1548.82|1549.42|1548.92|1549.32|1548.82|0
1767774220000|2026-01-07 08:23:40|1549.42|1548.92|1549.42|1548.92|1549.42|1548.92|1549.22|1548.72|0
1767774230000|2026-01-07 08:23:50|1549.32|1548.82|1549.42|1548.92|1549.42|1548.92|1549.32|1548.82|0
1767774240000|2026-01-07 08:24:00|1549.47|1548.97|1549.42|1548.92|1549.52|1549.02|1549.32|1548.82|0
1767774250000|2026-01-07 08:24:10|1549.52|1549.02|1549.52|1549.02|1549.62|1549.12|1549.37|1548.87|0
1767774260000|2026-01-07 08:24:20|1549.62|1549.12|1549.52|1549.02|1549.62|1549.12|1549.52|1549.02|0
1767774270000|2026-01-07 08:24:30|1549.42|1548.92|1549.62|1549.12|1549.62|1549.12|1549.42|1548.92|0
1767774280000|2026-01-07 08:24:40|1549.67|1549.17|1549.52|1549.02|1549.72|1549.22|1549.52|1549.02|0
1767774290000|2026-01-07 08:24:50|1549.57|1549.07|1549.42|1548.92|1549.62|1549.12|1549.42|1548.92|0
1767774300000|2026-01-07 08:25:00|1549.52|1549.02|1549.32|1548.82|1549.52|1549.02|1549.32|1548.82|0
1767774310000|2026-01-07 08:25:10|1549.27|1548.77|1549.32|1548.82|1549.32|1548.82|1549.22|1548.72|0
1767774320000|2026-01-07 08:25:20|1549.12|1548.62|1549.17|1548.67|1549.22|1548.72|1549.12|1548.62|0
1767774330000|2026-01-07 08:25:30|1549.32|1548.82|1549.12|1548.62|1549.32|1548.82|1549.12|1548.62|0
1767774340000|2026-01-07 08:25:40|1549.22|1548.72|1549.12|1548.62|1549.22|1548.72|1549.02|1548.52|0
1767774350000|2026-01-07 08:25:50|1549.07|1548.57|1549.02|1548.52|1549.12|1548.62|1549.02|1548.52|0
1767774360000|2026-01-07 08:26:00|1548.97|1548.47|1549.02|1548.52|1549.12|1548.62|1548.97|1548.47|0
1767774370000|2026-01-07 08:26:10|1549.07|1548.57|1549.02|1548.52|1549.12|1548.62|1549.02|1548.52|0
1767774380000|2026-01-07 08:26:20|1549.07|1548.57|1549.02|1548.52|1549.22|1548.72|1548.92|1548.42|0
1767774390000|2026-01-07 08:26:30|1548.97|1548.47|1549.02|1548.52|1549.02|1548.52|1548.92|1548.42|0
1767774400000|2026-01-07 08:26:40|1549.22|1548.72|1549.32|1548.82|1549.32|1548.82|1549.12|1548.62|0
1767774410000|2026-01-07 08:26:50|1549.27|1548.77|1549.12|1548.62|1549.32|1548.82|1549.12|1548.62|0
1767774420000|2026-01-07 08:27:00|1549.07|1548.57|1549.02|1548.52|1549.07|1548.57|1549.02|1548.52|0
1767774430000|2026-01-07 08:27:10|1548.72|1548.22|1549.32|1548.82|1549.32|1548.82|1548.52|1548.02|14
1767774440000|2026-01-07 08:27:20|1549.27|1548.77|1549.27|1548.77|1549.27|1548.77|1549.22|1548.72|0
1767774450000|2026-01-07 08:27:30|1549.32|1548.82|1549.32|1548.82|1549.32|1548.82|1549.27|1548.77|0
1767774460000|2026-01-07 08:27:40|1549.37|1548.87|1549.37|1548.87|1549.37|1548.87|1549.37|1548.87|0
1767774470000|2026-01-07 08:27:50|1549.32|1548.82|1549.42|1548.92|1549.42|1548.92|1548.82|1548.32|1
1767774480000|2026-01-07 08:28:00|1549.32|1548.82|1549.12|1548.62|1549.37|1548.87|1549.12|1548.62|0
1767774490000|2026-01-07 08:28:10|1549.17|1548.67|1549.22|1548.72|1549.22|1548.72|1549.17|1548.67|0
1767774500000|2026-01-07 08:28:20|1549.27|1548.77|1549.02|1548.52|1549.27|1548.77|1548.42|1547.92|3
1767774510000|2026-01-07 08:28:30|1548.97|1548.47|1549.22|1548.72|1549.32|1548.82|1548.92|1548.42|7
1767774520000|2026-01-07 08:28:40|1549.27|1548.77|1549.22|1548.72|1549.32|1548.82|1549.22|1548.72|0
1767774530000|2026-01-07 08:28:50|1549.32|1548.82|1549.17|1548.67|1553.22|1552.72|1549.12|1548.62|1
1767774540000|2026-01-07 08:29:00|1549.12|1548.62|1548.82|1548.32|1549.22|1548.72|1548.82|1548.32|0
1767774550000|2026-01-07 08:29:10|1548.72|1548.22|1548.52|1548.02|1548.72|1548.22|1548.52|1548.02|0
1767774560000|2026-01-07 08:29:20|1548.57|1548.07|1548.52|1548.02|1548.87|1548.37|1548.52|1548.02|1
1767774570000|2026-01-07 08:29:30|1548.47|1547.97|1547.82|1547.32|1548.47|1547.97|1547.82|1547.32|0
1767774580000|2026-01-07 08:29:40|1547.72|1547.22|1547.42|1546.92|1547.72|1547.22|1547.42|1546.92|0
1767774590000|2026-01-07 08:29:50|1547.37|1546.87|1547.17|1546.67|1547.37|1546.87|1547.12|1546.62|0
1767774600000|2026-01-07 08:30:00|1547.13|1546.63|1547.03|1546.53|1547.13|1546.63|1546.78|1546.28|0
1767774610000|2026-01-07 08:30:10|1546.98|1546.48|1547.03|1546.53|1547.08|1546.58|1546.98|1546.48|0
1767774620000|2026-01-07 08:30:20|1546.98|1546.48|1546.98|1546.48|1547.08|1546.58|1546.93|1546.43|0
1767774630000|2026-01-07 08:30:30|1546.93|1546.43|1546.78|1546.28|1547.03|1546.53|1546.78|1546.28|0
1767774640000|2026-01-07 08:30:40|1546.83|1546.33|1546.68|1546.18|1546.88|1546.38|1546.68|1546.18|0
1767774650000|2026-01-07 08:30:50|1546.73|1546.23|1546.63|1546.13|1546.73|1546.23|1546.58|1546.08|0
1767774660000|2026-01-07 08:31:00|1546.73|1546.23|1547.38|1546.88|1547.38|1546.88|1546.73|1546.23|1
1767774670000|2026-01-07 08:31:10|1547.43|1546.93|1547.78|1547.28|1547.78|1547.28|1547.43|1546.93|0
1767774680000|2026-01-07 08:31:20|1547.68|1547.18|1547.78|1547.28|1547.78|1547.28|1547.68|1547.18|0
1767774690000|2026-01-07 08:31:30|1547.83|1547.33|1548.13|1547.63|1548.13|1547.63|1547.83|1547.33|0
1767774700000|2026-01-07 08:31:40|1548.18|1547.68|1548.13|1547.63|1548.28|1547.78|1548.08|1547.58|0
1767774710000|2026-01-07 08:31:50|1548.08|1547.58|1548.18|1547.68|1548.18|1547.68|1548.08|1547.58|0
1767774720000|2026-01-07 08:32:00|1548.23|1547.73|1548.28|1547.78|1548.28|1547.78|1548.23|1547.73|0
1767774730000|2026-01-07 08:32:10|1548.33|1547.83|1548.38|1547.88|1548.38|1547.88|1548.28|1547.78|0
1767774740000|2026-01-07 08:32:20|1548.43|1547.93|1548.53|1548.03|1548.53|1548.03|1548.43|1547.93|0
1767774750000|2026-01-07 08:32:30|1548.58|1548.08|1549.18|1548.68|1549.18|1548.68|1548.58|1548.08|0
1767774760000|2026-01-07 08:32:40|1549.13|1548.63|1549.28|1548.78|1549.28|1548.78|1549.13|1548.63|0
1767774770000|2026-01-07 08:32:50|1549.33|1548.83|1549.38|1548.88|1549.38|1548.88|1549.28|1548.78|0
1767774780000|2026-01-07 08:33:00|1549.33|1548.83|1549.23|1548.73|1549.38|1548.88|1549.23|1548.73|0
1767774790000|2026-01-07 08:33:10|1549.18|1548.68|1549.18|1548.68|1549.33|1548.83|1549.18|1548.68|0
1767774800000|2026-01-07 08:33:20|1549.13|1548.63|1549.33|1548.83|1549.38|1548.88|1549.08|1548.58|0
1767774810000|2026-01-07 08:33:30|1549.38|1548.88|1549.28|1548.78|1549.38|1548.88|1549.18|1548.68|0
1767774820000|2026-01-07 08:33:40|1549.23|1548.73|1549.48|1548.98|1549.48|1548.98|1549.23|1548.73|0
1767774830000|2026-01-07 08:33:50|1549.58|1549.08|1549.48|1548.98|1549.73|1549.23|1549.48|1548.98|0
1767774840000|2026-01-07 08:34:00|1549.38|1548.88|1549.38|1548.88|1549.48|1548.98|1549.38|1548.88|0
1767774850000|2026-01-07 08:34:10|1549.28|1548.78|1548.78|1548.28|1549.28|1548.78|1548.78|1548.28|0
1767774860000|2026-01-07 08:34:20|1548.83|1548.33|1548.78|1548.28|1548.88|1548.38|1548.78|1548.28|0
1767774870000|2026-01-07 08:34:30|1548.83|1548.33|1548.88|1548.38|1549.08|1548.58|1548.83|1548.33|0
1767774880000|2026-01-07 08:34:40|1548.93|1548.43|1548.58|1548.08|1548.98|1548.48|1548.58|1548.08|0
1767774890000|2026-01-07 08:34:50|1548.68|1548.18|1548.58|1548.08|1548.68|1548.18|1548.48|1547.98|0
1767774900000|2026-01-07 08:35:00|1548.53|1548.03|1548.58|1548.08|1548.58|1548.08|1548.48|1547.98|0
1767774910000|2026-01-07 08:35:10|1548.68|1548.18|1548.68|1548.18|1548.73|1548.23|1548.68|1548.18|0
1767774920000|2026-01-07 08:35:20|1548.58|1548.08|1548.58|1548.08|1548.58|1548.08|1548.48|1547.98|0
1767774930000|2026-01-07 08:35:30|1548.63|1548.13|1548.48|1547.98|1548.63|1548.13|1548.48|1547.98|0
1767774940000|2026-01-07 08:35:40|1548.53|1548.03|1548.48|1547.98|1548.58|1548.08|1548.48|1547.98|0
1767774950000|2026-01-07 08:35:50|1548.38|1547.88|1548.33|1547.83|1548.48|1547.98|1548.23|1547.73|0
1767774960000|2026-01-07 08:36:00|1548.28|1547.78|1548.78|1548.28|1548.88|1548.38|1548.28|1547.78|0
1767774970000|2026-01-07 08:36:10|1548.73|1548.23|1548.98|1548.48|1549.03|1548.53|1548.68|1548.18|0
1767774980000|2026-01-07 08:36:20|1548.93|1548.43|1548.38|1547.88|1548.93|1548.43|1548.38|1547.88|0
1767774990000|2026-01-07 08:36:30|1548.33|1547.83|1548.18|1547.68|1548.33|1547.83|1548.18|1547.68|0
1767775000000|2026-01-07 08:36:40|1548.23|1547.73|1548.28|1547.78|1548.28|1547.78|1548.18|1547.68|0
1767775010000|2026-01-07 08:36:50|1548.23|1547.73|1548.33|1547.83|1548.38|1547.88|1548.18|1547.68|0
1767775020000|2026-01-07 08:37:00|1548.38|1547.88|1548.28|1547.78|1548.38|1547.88|1548.28|1547.78|0
1767775030000|2026-01-07 08:37:10|1548.33|1547.83|1548.58|1548.08|1548.58|1548.08|1548.28|1547.78|0
1767775040000|2026-01-07 08:37:20|1548.53|1548.03|1548.48|1547.98|1548.58|1548.08|1548.38|1547.88|0
1767775050000|2026-01-07 08:37:30|1548.43|1547.93|1548.68|1548.18|1548.78|1548.28|1548.43|1547.93|0
1767775060000|2026-01-07 08:37:40|1548.73|1548.23|1549.08|1548.58|1549.08|1548.58|1548.73|1548.23|0
1767775070000|2026-01-07 08:37:50|1549.03|1548.53|1549.08|1548.58|1549.08|1548.58|1548.98|1548.48|0
1767775080000|2026-01-07 08:38:00|1549.28|1548.78|1549.28|1548.78|1549.48|1548.98|1549.28|1548.78|0
1767775090000|2026-01-07 08:38:10|1549.18|1548.68|1549.18|1548.68|1549.18|1548.68|1549.18|1548.68|0
1767775100000|2026-01-07 08:38:20|1549.23|1548.73|1549.38|1548.88|1549.38|1548.88|1549.23|1548.73|0
1767775110000|2026-01-07 08:38:30|1549.43|1548.93|1549.38|1548.88|1549.48|1548.98|1549.38|1548.88|0
1767775120000|2026-01-07 08:38:40|1549.33|1548.83|1549.08|1548.58|1549.33|1548.83|1549.08|1548.58|0
1767775130000|2026-01-07 08:38:50|1549.03|1548.53|1548.88|1548.38|1549.03|1548.53|1548.88|1548.38|0
1767775140000|2026-01-07 08:39:00|1548.83|1548.33|1548.58|1548.08|1548.83|1548.33|1548.58|1548.08|0
1767775150000|2026-01-07 08:39:10|1548.53|1548.03|1548.58|1548.08|1548.68|1548.18|1548.53|1548.03|0
1767775160000|2026-01-07 08:39:20|1548.53|1548.03|1548.18|1547.68|1548.53|1548.03|1548.18|1547.68|0
1767775170000|2026-01-07 08:39:30|1548.23|1547.73|1548.13|1547.63|1548.28|1547.78|1548.13|1547.63|0
1767775180000|2026-01-07 08:39:40|1548.08|1547.58|1547.58|1547.08|1548.13|1547.63|1547.58|1547.08|0
1767775190000|2026-01-07 08:39:50|1547.63|1547.13|1547.28|1546.78|1547.68|1547.18|1547.28|1546.78|0
1767775200000|2026-01-07 08:40:00|1547.2|1546.7|1547|1546.5|1547.25|1546.75|1547|1546.5|0
1767775210000|2026-01-07 08:40:10|1546.95|1546.45|1546.9|1546.4|1547.2|1546.7|1546.8|1546.3|2
1767775220000|2026-01-07 08:40:20|1546.85|1546.35|1546.8|1546.3|1546.9|1546.4|1546.8|1546.3|0
1767775230000|2026-01-07 08:40:30|1546.75|1546.25|1545.95|1545.45|1546.8|1546.3|1545.95|1545.45|0
1767775240000|2026-01-07 08:40:40|1546|1545.5|1545.9|1545.4|1546|1545.5|1545.9|1545.4|0
1767775250000|2026-01-07 08:40:50|1546|1545.5|1545.85|1545.35|1546|1545.5|1545.85|1545.35|0
1767775260000|2026-01-07 08:41:00|1545.8|1545.3|1545.6|1545.1|1546|1545.5|1545.6|1545.1|0
1767775270000|2026-01-07 08:41:10|1545.55|1545.05|1545|1544.5|1545.55|1545.05|1545|1544.5|2
1767775290000|2026-01-07 08:41:30|1545.2|1544.7|1544.3|1543.8|1545.2|1544.7|1544.3|1543.8|1
1767775300000|2026-01-07 08:41:40|1544.2|1543.7|1544.1|1543.6|1544.2|1543.7|1544.1|1543.6|0
1767775310000|2026-01-07 08:41:50|1544.05|1543.55|1543.9|1543.4|1544.05|1543.55|1543.9|1543.4|0
1767775320000|2026-01-07 08:42:00|1543.85|1543.35|1543.9|1543.4|1543.9|1543.4|1543.65|1543.15|1
1767775330000|2026-01-07 08:42:10|1543.85|1543.35|1543.6|1543.1|1543.85|1543.35|1543.6|1543.1|0
1767775340000|2026-01-07 08:42:20|1543.55|1543.05|1543.7|1543.2|1543.7|1543.2|1543.5|1543|0
1767775350000|2026-01-07 08:42:30|1543.65|1543.15|1543.7|1543.2|1543.8|1543.3|1543.5|1543|0
1767775360000|2026-01-07 08:42:40|1543.75|1543.25|1543.85|1543.35|1543.9|1543.4|1543.75|1543.25|0
1767775370000|2026-01-07 08:42:50|1543.8|1543.3|1543.7|1543.2|1543.9|1543.4|1543.7|1543.2|0
1767775380000|2026-01-07 08:43:00|1543.65|1543.15|1543.65|1543.15|1543.65|1543.15|1543.6|1543.1|0
1767775390000|2026-01-07 08:43:10|1543.6|1543.1|1543.6|1543.1|1543.65|1543.15|1543.6|1543.1|0
1767775400000|2026-01-07 08:43:20|1543.55|1543.05|1543.5|1543|1543.55|1543.05|1543.5|1543|0
1767775410000|2026-01-07 08:43:30|1543.55|1543.05|1543.75|1543.25|1543.75|1543.25|1543.5|1543|0
1767775420000|2026-01-07 08:43:40|1543.7|1543.2|1543.7|1543.2|1543.75|1543.25|1543.7|1543.2|0
1767775430000|2026-01-07 08:43:50|1543.65|1543.15|1543.7|1543.2|1543.7|1543.2|1543.05|1542.55|1
1767775440000|2026-01-07 08:44:00|1543.8|1543.3|1543.7|1543.2|1543.8|1543.3|1543.7|1543.2|0
1767775450000|2026-01-07 08:44:10|1543.75|1543.25|1543.8|1543.3|1543.9|1543.4|1543.75|1543.25|0
1767775460000|2026-01-07 08:44:20|1543.85|1543.35|1544|1543.5|1544|1543.5|1543.85|1543.35|0
1767775470000|2026-01-07 08:44:30|1543.95|1543.45|1544.1|1543.6|1544.3|1543.8|1543.9|1543.4|0
1767775480000|2026-01-07 08:44:40|1544.2|1543.7|1544.1|1543.6|1544.2|1543.7|1544|1543.5|0
1767775490000|2026-01-07 08:44:50|1544.15|1543.65|1543.9|1543.4|1544.2|1543.7|1543.9|1543.4|0
1767775500000|2026-01-07 08:45:00|1543.85|1543.35|1543.9|1543.4|1543.9|1543.4|1543.8|1543.3|0
1767775510000|2026-01-07 08:45:10|1543.95|1543.45|1544.05|1543.55|1544.05|1543.55|1543.95|1543.45|0
1767775520000|2026-01-07 08:45:20|1544.1|1543.6|1544.3|1543.8|1544.3|1543.8|1544.1|1543.6|0
1767775530000|2026-01-07 08:45:30|1544.2|1543.7|1543.8|1543.3|1544.3|1543.8|1543.8|1543.3|0
1767775540000|2026-01-07 08:45:40|1543.9|1543.4|1543.7|1543.2|1543.9|1543.4|1543.7|1543.2|0
1767775550000|2026-01-07 08:45:50|1543.65|1543.15|1543.5|1543|1543.7|1543.2|1543.4|1542.9|0
1767775560000|2026-01-07 08:46:00|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|1543.4|1542.9|0
1767775570000|2026-01-07 08:46:10|1543.3|1542.8|1543.5|1543|1543.5|1543|1543.3|1542.8|0
1767775580000|2026-01-07 08:46:20|1543.6|1543.1|1543.5|1543|1543.6|1543.1|1543.5|1543|0
1767775590000|2026-01-07 08:46:30|1543.6|1543.1|1543.5|1543|1543.6|1543.1|1543.5|1543|0
1767775600000|2026-01-07 08:46:40|1543.6|1543.1|1543.5|1543|1543.6|1543.1|1543.5|1543|0
1767775610000|2026-01-07 08:46:50|1543.55|1543.05|1543.5|1543|1543.6|1543.1|1543.5|1543|0
1767775620000|2026-01-07 08:47:00|1543.45|1542.95|1543.4|1542.9|1543.45|1542.95|1543.4|1542.9|0
1767775630000|2026-01-07 08:47:10|1543.45|1542.95|1543.6|1543.1|1543.7|1543.2|1543.4|1542.9|3
1767775640000|2026-01-07 08:47:20|1543.55|1543.05|1543.4|1542.9|1543.55|1543.05|1543.4|1542.9|0
1767775650000|2026-01-07 08:47:30|1543.35|1542.85|1543.4|1542.9|1543.4|1542.9|1543.35|1542.85|0
1767775660000|2026-01-07 08:47:40|1543.55|1543.05|1543.5|1543|1543.65|1543.15|1543.5|1543|2
1767775670000|2026-01-07 08:47:50|1543.55|1543.05|1543.5|1543|1543.6|1543.1|1543.5|1543|0
1767775680000|2026-01-07 08:48:00|1543.8|1543.3|1543.5|1543|1543.85|1543.35|1543.5|1543|2
1767775690000|2026-01-07 08:48:10|1543.55|1543.05|1543.7|1543.2|1543.7|1543.2|1543.55|1543.05|0
1767775700000|2026-01-07 08:48:20|1543.8|1543.3|1543.9|1543.4|1543.9|1543.4|1543.7|1543.2|0
1767775710000|2026-01-07 08:48:30|1543.85|1543.35|1543.7|1543.2|1543.85|1543.35|1543.7|1543.2|0
1767775720000|2026-01-07 08:48:40|1543.75|1543.25|1543.8|1543.3|1543.9|1543.4|1543.75|1543.25|0
1767775730000|2026-01-07 08:48:50|1543.75|1543.25|1543.8|1543.3|1543.8|1543.3|1543.7|1543.2|0
1767775740000|2026-01-07 08:49:00|1543.75|1543.25|1543.6|1543.1|1543.8|1543.3|1543.55|1543.05|0
1767775750000|2026-01-07 08:49:10|1543.7|1543.2|1543.8|1543.3|1543.8|1543.3|1543.7|1543.2|0
1767775760000|2026-01-07 08:49:20|1543.75|1543.25|1543.8|1543.3|1543.8|1543.3|1543.7|1543.2|0
1767775770000|2026-01-07 08:49:30|1543.7|1543.2|1543.8|1543.3|1543.8|1543.3|1543.6|1543.1|0
1767775780000|2026-01-07 08:49:40|1543.85|1543.35|1544.15|1543.65|1544.2|1543.7|1543.85|1543.35|0
1767775790000|2026-01-07 08:49:50|1544.1|1543.6|1544.3|1543.8|1544.4|1543.9|1544|1543.5|3
1767775800000|2026-01-07 08:50:00|1544.35|1543.85|1544.85|1544.35|1544.85|1544.35|1544.35|1543.85|2
1767775810000|2026-01-07 08:50:10|1544.9|1544.4|1544.95|1544.45|1544.95|1544.45|1544.9|1544.4|0
1767775820000|2026-01-07 08:50:20|1544.85|1544.35|1544.85|1544.35|1544.85|1544.35|1544.85|1544.35|0
1767775830000|2026-01-07 08:50:30|1544.9|1544.4|1544.9|1544.4|1544.95|1544.45|1544.9|1544.4|0
1767775840000|2026-01-07 08:50:40|1545.3|1544.8|1545.3|1544.8|1545.3|1544.8|1545.3|1544.8|1
1767775850000|2026-01-07 08:50:50|1545|1544.5|1545.05|1544.55|1545.15|1544.65|1545|1544.5|4
1767775860000|2026-01-07 08:51:00|1545.15|1544.65|1545.45|1544.95|1545.45|1544.95|1545.15|1544.65|0
1767775870000|2026-01-07 08:51:10|1545.4|1544.9|1545.55|1545.05|1545.55|1545.05|1545.4|1544.9|0
1767775880000|2026-01-07 08:51:20|1545.5|1545|1545.55|1545.05|1545.55|1545.05|1545.45|1544.95|0
1767775890000|2026-01-07 08:51:30|1545.6|1545.1|1545.55|1545.05|1545.65|1545.15|1545.55|1545.05|0
1767775900000|2026-01-07 08:51:40|1545.45|1544.95|1545.35|1544.85|1545.45|1544.95|1545.35|1544.85|0
1767775910000|2026-01-07 08:51:50|1545.4|1544.9|1545.35|1544.85|1545.4|1544.9|1545.35|1544.85|0
1767775920000|2026-01-07 08:52:00|1545.3|1544.8|1545.2|1544.7|1545.3|1544.8|1545.2|1544.7|0
1767775930000|2026-01-07 08:52:10|1545.15|1544.65|1545.25|1544.75|1545.25|1544.75|1545.15|1544.65|0
1767775940000|2026-01-07 08:52:20|1545.3|1544.8|1545.25|1544.75|1545.35|1544.85|1545.25|1544.75|0
1767775950000|2026-01-07 08:52:30|1545.2|1544.7|1545.25|1544.75|1545.25|1544.75|1545.15|1544.65|0
1767775960000|2026-01-07 08:52:40|1545.2|1544.7|1545.15|1544.65|1545.2|1544.7|1545.05|1544.55|0
1767775970000|2026-01-07 08:52:50|1545.1|1544.6|1545.15|1544.65|1545.15|1544.65|1545.05|1544.55|0
1767775980000|2026-01-07 08:53:00|1545.2|1544.7|1545.15|1544.65|1545.25|1544.75|1545.15|1544.65|0
1767775990000|2026-01-07 08:53:10|1545.2|1544.7|1545.25|1544.75|1545.25|1544.75|1545.2|1544.7|0
1767776000000|2026-01-07 08:53:20|1545.3|1544.8|1545.25|1544.75|1545.3|1544.8|1545.25|1544.75|0
1767776010000|2026-01-07 08:53:30|1545.3|1544.8|1545.25|1544.75|1545.35|1544.85|1545.25|1544.75|0
1767776020000|2026-01-07 08:53:40|1545.3|1544.8|1545.45|1544.95|1545.45|1544.95|1545.3|1544.8|0
1767776030000|2026-01-07 08:53:50|1545.4|1544.9|1545.45|1544.95|1545.45|1544.95|1545.35|1544.85|0
1767776040000|2026-01-07 08:54:00|1545.5|1545|1545.5|1545|1545.55|1545.05|1545.45|1544.95|0
1767776050000|2026-01-07 08:54:10|1545.55|1545.05|1545.35|1544.85|1545.55|1545.05|1545.35|1544.85|0
1767776060000|2026-01-07 08:54:20|1545.3|1544.8|1545.2|1544.7|1545.35|1544.85|1545.2|1544.7|0
1767776070000|2026-01-07 08:54:30|1545.15|1544.65|1545.15|1544.65|1545.15|1544.65|1545.15|1544.65|0
1767776080000|2026-01-07 08:54:40|1545.25|1544.75|1545.15|1544.65|1545.25|1544.75|1545.15|1544.65|0
1767776100000|2026-01-07 08:55:00|1545.2|1544.7|1545.15|1544.65|1545.25|1544.75|1545.15|1544.65|0
1767776110000|2026-01-07 08:55:10|1545.25|1544.75|1545.15|1544.65|1545.25|1544.75|1545.15|1544.65|0
1767776120000|2026-01-07 08:55:20|1545.25|1544.75|1545.3|1544.8|1545.4|1544.9|1545.25|1544.75|0
1767776130000|2026-01-07 08:55:30|1545.45|1544.95|1545.65|1545.15|1545.65|1545.15|1545.45|1544.95|0
1767776140000|2026-01-07 08:55:40|1545.6|1545.1|1545.55|1545.05|1545.6|1545.1|1545.55|1545.05|0
1767776160000|2026-01-07 08:56:00|1545.6|1545.1|1545.55|1545.05|1545.6|1545.1|1545.55|1545.05|0
1767776170000|2026-01-07 08:56:10|1545.65|1545.15|1545.65|1545.15|1545.75|1545.25|1545.65|1545.15|0
1767776180000|2026-01-07 08:56:20|1545.7|1545.2|1545.75|1545.25|1545.75|1545.25|1545.65|1545.15|0
1767776190000|2026-01-07 08:56:30|1545.8|1545.3|1545.85|1545.35|1545.85|1545.35|1545.8|1545.3|0
1767776200000|2026-01-07 08:56:40|1545.9|1545.4|1545.95|1545.45|1545.95|1545.45|1545.9|1545.4|0
1767776210000|2026-01-07 08:56:50|1545.9|1545.4|1546.15|1545.65|1546.15|1545.65|1545.9|1545.4|0
1767776220000|2026-01-07 08:57:00|1546.2|1545.7|1546.2|1545.7|1546.25|1545.75|1546.15|1545.65|0
1767776230000|2026-01-07 08:57:10|1546.25|1545.75|1546.35|1545.85|1546.35|1545.85|1546.15|1545.65|0
1767776240000|2026-01-07 08:57:20|1546.4|1545.9|1546.35|1545.85|1546.4|1545.9|1546.35|1545.85|0
1767776250000|2026-01-07 08:57:30|1546.3|1545.8|1546.65|1546.15|1546.65|1546.15|1546.3|1545.8|0
1767776270000|2026-01-07 08:57:50|1546.7|1546.2|1546.75|1546.25|1546.75|1546.25|1546.65|1546.15|0
1767776280000|2026-01-07 08:58:00|1546.7|1546.2|1546.85|1546.35|1546.85|1546.35|1546.6|1546.1|0
1767776290000|2026-01-07 08:58:10|1546.8|1546.3|1546.85|1546.35|1546.85|1546.35|1546.8|1546.3|0
1767776300000|2026-01-07 08:58:20|1546.95|1546.45|1547.05|1546.55|1547.1|1546.6|1546.95|1546.45|0
1767776310000|2026-01-07 08:58:30|1547.25|1546.75|1547.35|1546.85|1547.35|1546.85|1547.25|1546.75|0
1767776320000|2026-01-07 08:58:40|1547.3|1546.8|1547.15|1546.65|1547.35|1546.85|1547.15|1546.65|0
1767776330000|2026-01-07 08:58:50|1547.2|1546.7|1547.25|1546.75|1547.25|1546.75|1547.2|1546.7|0
1767776340000|2026-01-07 08:59:00|1547.3|1546.8|1546.95|1546.45|1547.35|1546.85|1546.95|1546.45|0
1767776350000|2026-01-07 08:59:10|1547|1546.5|1546.55|1546.05|1547.15|1546.65|1546.55|1546.05|0
1767776360000|2026-01-07 08:59:20|1546.65|1546.15|1546.55|1546.05|1546.65|1546.15|1546.45|1545.95|0
1767776370000|2026-01-07 08:59:30|1546.6|1546.1|1546.55|1546.05|1546.65|1546.15|1546.55|1546.05|0
1767776380000|2026-01-07 08:59:40|1546.6|1546.1|1546.55|1546.05|1546.65|1546.15|1546.55|1546.05|0
1767776390000|2026-01-07 08:59:50|1546.6|1546.1|1546.65|1546.15|1546.65|1546.15|1546.6|1546.1|0
1767776400000|2026-01-07 09:00:00|1546.38|1545.88|1546.08|1545.58|1546.38|1545.88|1545.93|1545.43|0
1767776410000|2026-01-07 09:00:10|1546.03|1545.53|1545.88|1545.38|1546.03|1545.53|1545.78|1545.28|0
1767776420000|2026-01-07 09:00:20|1545.83|1545.33|1546.08|1545.58|1546.08|1545.58|1545.83|1545.33|0
1767776430000|2026-01-07 09:00:30|1546.18|1545.68|1546.08|1545.58|1546.18|1545.68|1546.08|1545.58|0
1767776440000|2026-01-07 09:00:40|1545.88|1545.38|1546.03|1545.53|1546.03|1545.53|1545.78|1545.28|0
1767776450000|2026-01-07 09:00:50|1545.98|1545.48|1546.33|1545.83|1546.33|1545.83|1545.98|1545.48|0
1767776460000|2026-01-07 09:01:00|1546.38|1545.88|1546.93|1546.43|1547.03|1546.53|1546.38|1545.88|0
1767776470000|2026-01-07 09:01:10|1546.98|1546.48|1546.93|1546.43|1546.98|1546.48|1546.93|1546.43|0
1767776480000|2026-01-07 09:01:20|1546.88|1546.38|1546.93|1546.43|1546.93|1546.43|1546.88|1546.38|0
1767776490000|2026-01-07 09:01:30|1546.88|1546.38|1546.93|1546.43|1546.93|1546.43|1546.78|1546.28|0
1767776500000|2026-01-07 09:01:40|1546.88|1546.38|1546.98|1546.48|1546.98|1546.48|1546.88|1546.38|0
1767776510000|2026-01-07 09:01:50|1546.93|1546.43|1546.48|1545.98|1546.93|1546.43|1546.48|1545.98|0
1767776520000|2026-01-07 09:02:00|1546.43|1545.93|1546.08|1545.58|1546.43|1545.93|1546.08|1545.58|0
1767776530000|2026-01-07 09:02:10|1545.98|1545.48|1545.88|1545.38|1545.98|1545.48|1545.88|1545.38|0
1767776540000|2026-01-07 09:02:20|1545.93|1545.43|1545.88|1545.38|1546.08|1545.58|1545.88|1545.38|0
1767776550000|2026-01-07 09:02:30|1545.78|1545.28|1545.88|1545.38|1545.88|1545.38|1545.78|1545.28|0
1767776560000|2026-01-07 09:02:40|1545.93|1545.43|1545.98|1545.48|1545.98|1545.48|1545.88|1545.38|0
1767776570000|2026-01-07 09:02:50|1546.08|1545.58|1546.18|1545.68|1546.18|1545.68|1545.98|1545.48|0
1767776580000|2026-01-07 09:03:00|1546.23|1545.73|1546.78|1546.28|1546.88|1546.38|1546.23|1545.73|0
1767776590000|2026-01-07 09:03:10|1546.73|1546.23|1546.78|1546.28|1546.88|1546.38|1546.73|1546.23|0
1767776600000|2026-01-07 09:03:20|1546.83|1546.33|1546.78|1546.28|1546.88|1546.38|1546.78|1546.28|0
1767776610000|2026-01-07 09:03:30|1546.83|1546.33|1546.83|1546.33|1546.98|1546.48|1546.78|1546.28|0
1767776620000|2026-01-07 09:03:40|1546.78|1546.28|1546.78|1546.28|1546.83|1546.33|1546.73|1546.23|0
1767776630000|2026-01-07 09:03:50|1546.88|1546.38|1547.18|1546.68|1547.23|1546.73|1546.88|1546.38|0
1767776640000|2026-01-07 09:04:00|1547.13|1546.63|1547.08|1546.58|1547.13|1546.63|1547.08|1546.58|0
1767776650000|2026-01-07 09:04:10|1547.03|1546.53|1547.18|1546.68|1547.23|1546.73|1546.98|1546.48|0
1767776660000|2026-01-07 09:04:20|1547.23|1546.73|1547.28|1546.78|1547.28|1546.78|1547.18|1546.68|0
1767776670000|2026-01-07 09:04:30|1547.23|1546.73|1547.18|1546.68|1547.28|1546.78|1547.18|1546.68|0
1767776680000|2026-01-07 09:04:40|1546.38|1545.88|1547.18|1546.68|1547.18|1546.68|1546.28|1545.78|2
1767776690000|2026-01-07 09:04:50|1547.28|1546.78|1547.08|1546.58|1547.28|1546.78|1546.98|1546.48|0
1767776700000|2026-01-07 09:05:00|1547.03|1546.53|1547.08|1546.58|1547.08|1546.58|1546.88|1546.38|0
1767776710000|2026-01-07 09:05:10|1547.03|1546.53|1547.03|1546.53|1547.03|1546.53|1546.93|1546.43|0
1767776720000|2026-01-07 09:05:20|1546.98|1546.48|1546.88|1546.38|1546.98|1546.48|1546.88|1546.38|0
1767776730000|2026-01-07 09:05:30|1546.83|1546.33|1546.78|1546.28|1546.83|1546.33|1546.78|1546.28|0
1767776740000|2026-01-07 09:05:40|1546.73|1546.23|1546.28|1545.78|1546.73|1546.23|1546.28|1545.78|0
1767776750000|2026-01-07 09:05:50|1546.33|1545.83|1546.28|1545.78|1546.38|1545.88|1546.18|1545.68|0
1767776760000|2026-01-07 09:06:00|1546.38|1545.88|1546.08|1545.58|1546.38|1545.88|1546.08|1545.58|0
1767776770000|2026-01-07 09:06:10|1546.18|1545.68|1546.28|1545.78|1546.28|1545.78|1546.18|1545.68|0
1767776780000|2026-01-07 09:06:20|1546.33|1545.83|1546.28|1545.78|1546.48|1545.98|1546.28|1545.78|0
1767776790000|2026-01-07 09:06:30|1546.33|1545.83|1546.28|1545.78|1546.38|1545.88|1546.23|1545.73|0
1767776800000|2026-01-07 09:06:40|1546.23|1545.73|1545.93|1545.43|1546.23|1545.73|1545.93|1545.43|0
1767776810000|2026-01-07 09:06:50|1545.78|1545.28|1545.83|1545.33|1545.83|1545.33|1545.68|1545.18|0
1767776820000|2026-01-07 09:07:00|1545.88|1545.38|1545.98|1545.48|1545.98|1545.48|1545.88|1545.38|0
1767776830000|2026-01-07 09:07:10|1545.93|1545.43|1546.08|1545.58|1546.08|1545.58|1545.88|1545.38|0
1767776840000|2026-01-07 09:07:20|1546.13|1545.63|1546.18|1545.68|1546.23|1545.73|1545.38|1544.88|0
1767776850000|2026-01-07 09:07:30|1546.13|1545.63|1545.98|1545.48|1546.13|1545.63|1545.98|1545.48|0
1767776870000|2026-01-07 09:07:50|1545.93|1545.43|1545.98|1545.48|1545.98|1545.48|1545.88|1545.38|0
1767776880000|2026-01-07 09:08:00|1545.93|1545.43|1545.78|1545.28|1545.93|1545.43|1544.98|1544.48|1
1767776890000|2026-01-07 09:08:10|1545.83|1545.33|1545.88|1545.38|1545.88|1545.38|1545.83|1545.33|0
1767776900000|2026-01-07 09:08:20|1545.93|1545.43|1545.98|1545.48|1545.98|1545.48|1545.88|1545.38|0
1767776910000|2026-01-07 09:08:30|1546.03|1545.53|1546.28|1545.78|1546.28|1545.78|1546.03|1545.53|0
1767776920000|2026-01-07 09:08:40|1546.23|1545.73|1546.38|1545.88|1546.38|1545.88|1546.18|1545.68|0
1767776930000|2026-01-07 09:08:50|1546.43|1545.93|1546.48|1545.98|1546.48|1545.98|1546.38|1545.88|0
1767776940000|2026-01-07 09:09:00|1546.43|1545.93|1546.38|1545.88|1546.48|1545.98|1546.38|1545.88|0
1767776950000|2026-01-07 09:09:10|1546.43|1545.93|1546.33|1545.83|1546.48|1545.98|1546.33|1545.83|0
1767776960000|2026-01-07 09:09:20|1546.38|1545.88|1546.38|1545.88|1546.38|1545.88|1546.33|1545.83|0
1767776970000|2026-01-07 09:09:30|1546.43|1545.93|1546.58|1546.08|1546.58|1546.08|1546.43|1545.93|0
1767776980000|2026-01-07 09:09:40|1546.53|1546.03|1546.58|1546.08|1546.58|1546.08|1546.48|1545.98|0
1767776990000|2026-01-07 09:09:50|1546.53|1546.03|1546.48|1545.98|1546.53|1546.03|1546.48|1545.98|0
1767777000000|2026-01-07 09:10:00|1546.4|1545.9|1546.5|1546|1546.5|1546|1546.4|1545.9|0
1767777010000|2026-01-07 09:10:10|1546.4|1545.9|1546.55|1546.05|1546.6|1546.1|1546.3|1545.8|0
1767777020000|2026-01-07 09:10:20|1546.5|1546|1546.5|1546|1546.6|1546.1|1546.5|1546|0
1767777030000|2026-01-07 09:10:30|1546.55|1546.05|1546.6|1546.1|1546.6|1546.1|1546.5|1546|0
1767777040000|2026-01-07 09:10:40|1546.55|1546.05|1546.3|1545.8|1546.6|1546.1|1546.3|1545.8|0
1767777050000|2026-01-07 09:10:50|1546.25|1545.75|1546.2|1545.7|1546.3|1545.8|1546.2|1545.7|0
1767777060000|2026-01-07 09:11:00|1546.1|1545.6|1545.9|1545.4|1546.1|1545.6|1545.9|1545.4|0
1767777070000|2026-01-07 09:11:10|1545.8|1545.3|1545.4|1544.9|1545.8|1545.3|1545.4|1544.9|0
1767777080000|2026-01-07 09:11:20|1545.35|1544.85|1545.2|1544.7|1545.35|1544.85|1545.2|1544.7|0
1767777090000|2026-01-07 09:11:30|1545.25|1544.75|1545.3|1544.8|1545.3|1544.8|1545.25|1544.75|0
1767777100000|2026-01-07 09:11:40|1545.35|1544.85|1545.35|1544.85|1545.35|1544.85|1545.35|1544.85|0
1767777110000|2026-01-07 09:11:50|1545.3|1544.8|1545.3|1544.8|1545.4|1544.9|1545.3|1544.8|0
1767777120000|2026-01-07 09:12:00|1545.35|1544.85|1545.3|1544.8|1545.4|1544.9|1545.25|1544.75|0
1767777130000|2026-01-07 09:12:10|1545.25|1544.75|1545.3|1544.8|1545.3|1544.8|1545.1|1544.6|0
1767777140000|2026-01-07 09:12:20|1545.35|1544.85|1545.4|1544.9|1545.4|1544.9|1545.3|1544.8|0
1767777150000|2026-01-07 09:12:30|1545.35|1544.85|1545.3|1544.8|1545.35|1544.85|1545.3|1544.8|0
1767777160000|2026-01-07 09:12:40|1545.2|1544.7|1545.05|1544.55|1545.25|1544.75|1545|1544.5|0
1767777170000|2026-01-07 09:12:50|1545.1|1544.6|1545|1544.5|1545.1|1544.6|1545|1544.5|0
1767777180000|2026-01-07 09:13:00|1544.9|1544.4|1544.9|1544.4|1544.9|1544.4|1544.8|1544.3|0
1767777190000|2026-01-07 09:13:10|1544.95|1544.45|1545|1544.5|1545|1544.5|1544.95|1544.45|0
1767777200000|2026-01-07 09:13:20|1545.05|1544.55|1544.9|1544.4|1545.1|1544.6|1544.9|1544.4|0
1767777210000|2026-01-07 09:13:30|1545|1544.5|1544.8|1544.3|1545|1544.5|1544.8|1544.3|0
1767777220000|2026-01-07 09:13:40|1544.85|1544.35|1544.9|1544.4|1544.9|1544.4|1544.85|1544.35|0
1767777230000|2026-01-07 09:13:50|1544.8|1544.3|1544.7|1544.2|1544.85|1544.35|1544.65|1544.15|0
1767777240000|2026-01-07 09:14:00|1544.65|1544.15|1544.6|1544.1|1544.65|1544.15|1544.6|1544.1|0
1767777250000|2026-01-07 09:14:10|1544.55|1544.05|1544.4|1543.9|1544.55|1544.05|1544.4|1543.9|0
1767777260000|2026-01-07 09:14:20|1544.5|1544|1544.6|1544.1|1544.6|1544.1|1544.4|1543.9|0
1767777270000|2026-01-07 09:14:30|1544.65|1544.15|1544.7|1544.2|1544.7|1544.2|1544.65|1544.15|0
1767777280000|2026-01-07 09:14:40|1544.65|1544.15|1544.6|1544.1|1544.65|1544.15|1544.6|1544.1|0
1767777300000|2026-01-07 09:15:00|1544.65|1544.15|1544.6|1544.1|1544.75|1544.25|1544.6|1544.1|0
1767777310000|2026-01-07 09:15:10|1544.65|1544.15|1544.6|1544.1|1544.7|1544.2|1544.6|1544.1|0
1767777320000|2026-01-07 09:15:20|1544.55|1544.05|1544.6|1544.1|1544.6|1544.1|1544.5|1544|0
1767777330000|2026-01-07 09:15:30|1544.55|1544.05|1544.2|1543.7|1544.55|1544.05|1544.1|1543.6|0
1767777340000|2026-01-07 09:15:40|1544.3|1543.8|1544.3|1543.8|1544.3|1543.8|1544.2|1543.7|0
1767777350000|2026-01-07 09:15:50|1544.25|1543.75|1544.2|1543.7|1544.3|1543.8|1544.2|1543.7|0
1767777360000|2026-01-07 09:16:00|1544.25|1543.75|1544.2|1543.7|1544.3|1543.8|1544.1|1543.6|0
1767777370000|2026-01-07 09:16:10|1544.25|1543.75|1544.2|1543.7|1544.3|1543.8|1544.2|1543.7|0
1767777380000|2026-01-07 09:16:20|1544.1|1543.6|1544.6|1544.1|1544.6|1544.1|1544.1|1543.6|0
1767777390000|2026-01-07 09:16:30|1544.55|1544.05|1544.6|1544.1|1544.6|1544.1|1544.5|1544|0
1767777400000|2026-01-07 09:16:40|1544.65|1544.15|1544.75|1544.25|1544.75|1544.25|1544.65|1544.15|0
1767777410000|2026-01-07 09:16:50|1544.8|1544.3|1544.8|1544.3|1544.8|1544.3|1544.8|1544.3|0
1767777420000|2026-01-07 09:17:00|1544.75|1544.25|1544.9|1544.4|1545|1544.5|1544.75|1544.25|0
1767777430000|2026-01-07 09:17:10|1544.85|1544.35|1545|1544.5|1545|1544.5|1544.8|1544.3|0
1767777440000|2026-01-07 09:17:20|1544.95|1544.45|1544.9|1544.4|1545|1544.5|1544.9|1544.4|0
1767777450000|2026-01-07 09:17:30|1544.95|1544.45|1544.9|1544.4|1545|1544.5|1544.9|1544.4|0
1767777460000|2026-01-07 09:17:40|1544.85|1544.35|1544.5|1544|1544.85|1544.35|1544.5|1544|0
1767777470000|2026-01-07 09:17:50|1544.55|1544.05|1544.4|1543.9|1544.55|1544.05|1544.3|1543.8|0
1767777480000|2026-01-07 09:18:00|1544.35|1543.85|1544|1543.5|1544.4|1543.9|1544|1543.5|0
1767777490000|2026-01-07 09:18:10|1543.9|1543.4|1543.9|1543.4|1543.95|1543.45|1543.9|1543.4|0
1767777500000|2026-01-07 09:18:20|1543.8|1543.3|1543.8|1543.3|1543.9|1543.4|1543.8|1543.3|0
1767777510000|2026-01-07 09:18:30|1543.7|1543.2|1543.6|1543.1|1543.75|1543.25|1543.6|1543.1|0
1767777520000|2026-01-07 09:18:40|1543.65|1543.15|1543.25|1542.75|1543.65|1543.15|1543.25|1542.75|0
1767777530000|2026-01-07 09:18:50|1543.2|1542.7|1542.9|1542.4|1543.2|1542.7|1542.9|1542.4|0
1767777540000|2026-01-07 09:19:00|1543|1542.5|1543|1542.5|1543.1|1542.6|1543|1542.5|0
1767777550000|2026-01-07 09:19:10|1543.1|1542.6|1543.1|1542.6|1543.1|1542.6|1543|1542.5|0
1767777560000|2026-01-07 09:19:20|1543|1542.5|1543.2|1542.7|1543.2|1542.7|1543|1542.5|0
1767777570000|2026-01-07 09:19:30|1543.3|1542.8|1543.3|1542.8|1543.4|1542.9|1543.25|1542.75|0
1767777580000|2026-01-07 09:19:40|1543.25|1542.75|1543.3|1542.8|1543.3|1542.8|1543.2|1542.7|0
1767777590000|2026-01-07 09:19:50|1543.35|1542.85|1543.55|1543.05|1543.55|1543.05|1543.35|1542.85|0
1767777600000|2026-01-07 09:20:00|1543.6|1543.1|1543.65|1543.15|1543.75|1543.25|1543.6|1543.1|0
1767777610000|2026-01-07 09:20:10|1543.75|1543.25|1544.05|1543.55|1544.15|1543.65|1543.75|1543.25|0
1767777620000|2026-01-07 09:20:20|1544.15|1543.65|1544.25|1543.75|1544.25|1543.75|1544.15|1543.65|0
1767777630000|2026-01-07 09:20:30|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|0
1767777640000|2026-01-07 09:20:40|1544.45|1543.95|1544.75|1544.25|1544.75|1544.25|1544.45|1543.95|0
1767777650000|2026-01-07 09:20:50|1544.8|1544.3|1545.05|1544.55|1545.1|1544.6|1544.8|1544.3|0
1767777660000|2026-01-07 09:21:00|1545.1|1544.6|1545.05|1544.55|1545.15|1544.65|1545.05|1544.55|0
1767777670000|2026-01-07 09:21:10|1545.1|1544.6|1545.25|1544.75|1545.25|1544.75|1545.05|1544.55|0
1767777680000|2026-01-07 09:21:20|1545.3|1544.8|1545.55|1545.05|1545.55|1545.05|1545.3|1544.8|0
1767777690000|2026-01-07 09:21:30|1545.65|1545.15|1545.55|1545.05|1545.65|1545.15|1545.55|1545.05|0
1767777700000|2026-01-07 09:21:40|1545.6|1545.1|1545.35|1544.85|1545.6|1545.1|1545.35|1544.85|2
1767777710000|2026-01-07 09:21:50|1545.4|1544.9|1545.3|1544.8|1545.45|1544.95|1545.3|1544.8|0
1767777720000|2026-01-07 09:22:00|1545.35|1544.85|1545.35|1544.85|1545.35|1544.85|1545.35|1544.85|1
1767777730000|2026-01-07 09:22:10|1545.3|1544.8|1545.2|1544.7|1545.3|1544.8|1545.15|1544.65|0
1767777740000|2026-01-07 09:22:20|1545.15|1544.65|1545.15|1544.65|1545.15|1544.65|1545.05|1544.55|0
1767777750000|2026-01-07 09:22:30|1545.2|1544.7|1545.25|1544.75|1545.35|1544.85|1545.2|1544.7|0
1767777760000|2026-01-07 09:22:40|1545.15|1544.65|1545.25|1544.75|1545.25|1544.75|1545.15|1544.65|0
1767777780000|2026-01-07 09:23:00|1545.2|1544.7|1545.25|1544.75|1545.25|1544.75|1545.15|1544.65|0
1767777800000|2026-01-07 09:23:20|1545.2|1544.7|1545.3|1544.8|1545.35|1544.85|1545.15|1544.65|0
1767777810000|2026-01-07 09:23:30|1545.35|1544.85|1545.25|1544.75|1545.35|1544.85|1545.25|1544.75|0
1767777820000|2026-01-07 09:23:40|1544.4|1543.9|1544.85|1544.35|1544.95|1544.45|1544.2|1543.7|2
1767777830000|2026-01-07 09:23:50|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|0
1767777840000|2026-01-07 09:24:00|1544.7|1544.2|1544.65|1544.15|1544.7|1544.2|1544.65|1544.15|0
1767777850000|2026-01-07 09:24:10|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.65|1544.15|0
1767777860000|2026-01-07 09:24:20|1544.7|1544.2|1544.55|1544.05|1544.75|1544.25|1543.75|1543.25|1
1767777870000|2026-01-07 09:24:30|1544.5|1544|1544.65|1544.15|1544.65|1544.15|1544.45|1543.95|0
1767777880000|2026-01-07 09:24:40|1544.7|1544.2|1544.65|1544.15|1544.75|1544.25|1544.65|1544.15|0
1767777890000|2026-01-07 09:24:50|1544.7|1544.2|1544.85|1544.35|1544.85|1544.35|1544.65|1544.15|0
1767777900000|2026-01-07 09:25:00|1544.9|1544.4|1545.05|1544.55|1545.05|1544.55|1544.9|1544.4|0
1767777910000|2026-01-07 09:25:10|1545.15|1544.65|1545.15|1544.65|1545.15|1544.65|1545.15|1544.65|0
1767777920000|2026-01-07 09:25:20|1545.1|1544.6|1545.15|1544.65|1545.25|1544.75|1545.05|1544.55|0
1767777930000|2026-01-07 09:25:30|1545.2|1544.7|1545.15|1544.65|1545.2|1544.7|1545.15|1544.65|0
1767777940000|2026-01-07 09:25:40|1545.2|1544.7|1545.25|1544.75|1545.25|1544.75|1545.2|1544.7|0
1767777950000|2026-01-07 09:25:50|1545.2|1544.7|1544.75|1544.25|1545.2|1544.7|1544.75|1544.25|0
1767777960000|2026-01-07 09:26:00|1544.8|1544.3|1544.85|1544.35|1544.85|1544.35|1544.75|1544.25|0
1767777970000|2026-01-07 09:26:10|1544.9|1544.4|1544.65|1544.15|1544.95|1544.45|1544.65|1544.15|0
1767777980000|2026-01-07 09:26:20|1544.7|1544.2|1544.85|1544.35|1544.85|1544.35|1544.7|1544.2|0
1767777990000|2026-01-07 09:26:30|1544.95|1544.45|1544.95|1544.45|1544.95|1544.45|1544.95|1544.45|0
1767778000000|2026-01-07 09:26:40|1544.85|1544.35|1545.05|1544.55|1545.05|1544.55|1544.85|1544.35|0
1767778010000|2026-01-07 09:26:50|1545|1544.5|1545.15|1544.65|1545.15|1544.65|1544.95|1544.45|0
1767778030000|2026-01-07 09:27:10|1545.1|1544.6|1545.05|1544.55|1545.1|1544.6|1545|1544.5|0
1767778040000|2026-01-07 09:27:20|1545|1544.5|1544.95|1544.45|1545|1544.5|1544.95|1544.45|0
1767778050000|2026-01-07 09:27:30|1545|1544.5|1545.05|1544.55|1545.05|1544.55|1544.95|1544.45|0
1767778060000|2026-01-07 09:27:40|1545|1544.5|1544.85|1544.35|1545.05|1544.55|1544.85|1544.35|0
1767778070000|2026-01-07 09:27:50|1544.8|1544.3|1544.75|1544.25|1544.85|1544.35|1544.75|1544.25|0
1767778080000|2026-01-07 09:28:00|1544.8|1544.3|1544.65|1544.15|1544.85|1544.35|1544.65|1544.15|0
1767778090000|2026-01-07 09:28:10|1544.7|1544.2|1544.75|1544.25|1544.75|1544.25|1544.65|1544.15|0
1767778100000|2026-01-07 09:28:20|1544.8|1544.3|1544.75|1544.25|1544.8|1544.3|1544.75|1544.25|0
1767778120000|2026-01-07 09:28:40|1544.85|1544.35|1544.85|1544.35|1544.85|1544.35|1544.85|1544.35|0
1767778130000|2026-01-07 09:28:50|1544.9|1544.4|1544.9|1544.4|1544.9|1544.4|1544.85|1544.35|0
1767778140000|2026-01-07 09:29:00|1544.95|1544.45|1544.75|1544.25|1544.95|1544.45|1544.75|1544.25|0
1767778150000|2026-01-07 09:29:10|1544.7|1544.2|1544.9|1544.4|1544.9|1544.4|1544.7|1544.2|0
1767778160000|2026-01-07 09:29:20|1544.95|1544.45|1544.9|1544.4|1544.95|1544.45|1544.9|1544.4|0
1767778170000|2026-01-07 09:29:30|1544.95|1544.45|1544.95|1544.45|1545|1544.5|1544.95|1544.45|0
1767778180000|2026-01-07 09:29:40|1545|1544.5|1545.15|1544.65|1545.15|1544.65|1544.95|1544.45|0
1767778190000|2026-01-07 09:29:50|1545.1|1544.6|1545.1|1544.6|1545.1|1544.6|1545.1|1544.6|0
1767778200000|2026-01-07 09:30:00|1545.06|1544.56|1544.81|1544.31|1545.06|1544.56|1544.81|1544.31|0
1767778210000|2026-01-07 09:30:10|1544.86|1544.36|1544.81|1544.31|1544.91|1544.41|1544.81|1544.31|0
1767778220000|2026-01-07 09:30:20|1544.76|1544.26|1544.71|1544.21|1544.81|1544.31|1544.71|1544.21|0
1767778230000|2026-01-07 09:30:30|1544.61|1544.11|1544.71|1544.21|1544.81|1544.31|1544.61|1544.11|0
1767778240000|2026-01-07 09:30:40|1544.66|1544.16|1544.71|1544.21|1544.76|1544.26|1544.66|1544.16|0
1767778270000|2026-01-07 09:31:10|1544.76|1544.26|1544.76|1544.26|1544.76|1544.26|1544.76|1544.26|0
1767778280000|2026-01-07 09:31:20|1544.81|1544.31|1544.76|1544.26|1544.81|1544.31|1544.71|1544.21|0
1767778290000|2026-01-07 09:31:30|1544.81|1544.31|1544.76|1544.26|1544.81|1544.31|1544.76|1544.26|0
1767778300000|2026-01-07 09:31:40|1544.81|1544.31|1544.91|1544.41|1544.91|1544.41|1544.81|1544.31|0
1767778310000|2026-01-07 09:31:50|1544.86|1544.36|1544.81|1544.31|1544.86|1544.36|1544.81|1544.31|0
1767778320000|2026-01-07 09:32:00|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767778330000|2026-01-07 09:32:10|1544.81|1544.31|1544.61|1544.11|1544.86|1544.36|1544.61|1544.11|0
1767778340000|2026-01-07 09:32:20|1544.66|1544.16|1544.61|1544.11|1544.66|1544.16|1544.61|1544.11|0
1767778350000|2026-01-07 09:32:30|1544.56|1544.06|1544.51|1544.01|1544.61|1544.11|1544.51|1544.01|0
1767778360000|2026-01-07 09:32:40|1544.56|1544.06|1544.41|1543.91|1544.56|1544.06|1544.41|1543.91|0
1767778380000|2026-01-07 09:33:00|1544.46|1543.96|1544.41|1543.91|1544.46|1543.96|1544.41|1543.91|0
1767778390000|2026-01-07 09:33:10|1544.31|1543.81|1544.31|1543.81|1544.41|1543.91|1544.31|1543.81|0
1767778400000|2026-01-07 09:33:20|1544.36|1543.86|1544.11|1543.61|1544.46|1543.96|1544.11|1543.61|0
1767778410000|2026-01-07 09:33:30|1544.06|1543.56|1544.11|1543.61|1544.11|1543.61|1544.06|1543.56|0
1767778420000|2026-01-07 09:33:40|1544.16|1543.66|1544.11|1543.61|1544.16|1543.66|1544.06|1543.56|0
1767778430000|2026-01-07 09:33:50|1544.06|1543.56|1544.01|1543.51|1544.11|1543.61|1544.01|1543.51|0
1767778440000|2026-01-07 09:34:00|1544.06|1543.56|1544.41|1543.91|1544.41|1543.91|1544.06|1543.56|0
1767778450000|2026-01-07 09:34:10|1544.46|1543.96|1544.41|1543.91|1544.46|1543.96|1544.41|1543.91|0
1767778460000|2026-01-07 09:34:20|1544.46|1543.96|1544.41|1543.91|1544.51|1544.01|1544.41|1543.91|0
1767778470000|2026-01-07 09:34:30|1544.36|1543.86|1544.31|1543.81|1544.41|1543.91|1544.31|1543.81|0
1767778480000|2026-01-07 09:34:40|1544.26|1543.76|1544.21|1543.71|1544.26|1543.76|1544.11|1543.61|0
1767778490000|2026-01-07 09:34:50|1544.16|1543.66|1544.21|1543.71|1544.21|1543.71|1544.11|1543.61|0
1767778500000|2026-01-07 09:35:00|1544.16|1543.66|1544.21|1543.71|1544.21|1543.71|1544.16|1543.66|0
1767778510000|2026-01-07 09:35:10|1544.16|1543.66|1544.11|1543.61|1544.16|1543.66|1544.06|1543.56|0
1767778520000|2026-01-07 09:35:20|1544.06|1543.56|1544.11|1543.61|1544.11|1543.61|1544.01|1543.51|0
1767778530000|2026-01-07 09:35:30|1544.16|1543.66|1544.21|1543.71|1544.26|1543.76|1544.11|1543.61|0
1767778540000|2026-01-07 09:35:40|1544.26|1543.76|1544.31|1543.81|1544.31|1543.81|1544.21|1543.71|0
1767778560000|2026-01-07 09:36:00|1544.36|1543.86|1544.36|1543.86|1544.41|1543.91|1544.31|1543.81|0
1767778570000|2026-01-07 09:36:10|1544.41|1543.91|1544.66|1544.16|1544.66|1544.16|1544.31|1543.81|0
1767778580000|2026-01-07 09:36:20|1544.71|1544.21|1544.71|1544.21|1544.81|1544.31|1544.61|1544.11|0
1767778600000|2026-01-07 09:36:40|1544.66|1544.16|1544.66|1544.16|1544.71|1544.21|1544.61|1544.11|0
1767778610000|2026-01-07 09:36:50|1544.61|1544.11|1544.46|1543.96|1544.61|1544.11|1544.46|1543.96|0
1767778620000|2026-01-07 09:37:00|1544.51|1544.01|1544.46|1543.96|1544.51|1544.01|1544.46|1543.96|0
1767778630000|2026-01-07 09:37:10|1544.41|1543.91|1544.51|1544.01|1544.51|1544.01|1544.31|1543.81|0
1767778640000|2026-01-07 09:37:20|1544.56|1544.06|1544.31|1543.81|1544.61|1544.11|1544.31|1543.81|0
1767778660000|2026-01-07 09:37:40|1544.36|1543.86|1544.41|1543.91|1544.41|1543.91|1544.36|1543.86|0
1767778670000|2026-01-07 09:37:50|1544.36|1543.86|1544.31|1543.81|1544.36|1543.86|1544.31|1543.81|0
1767778680000|2026-01-07 09:38:00|1544.36|1543.86|1544.41|1543.91|1544.41|1543.91|1544.36|1543.86|0
1767778690000|2026-01-07 09:38:10|1544.51|1544.01|1544.71|1544.21|1544.71|1544.21|1544.51|1544.01|0
1767778700000|2026-01-07 09:38:20|1544.66|1544.16|1544.61|1544.11|1544.71|1544.21|1544.61|1544.11|0
1767778710000|2026-01-07 09:38:30|1544.66|1544.16|1544.71|1544.21|1544.71|1544.21|1544.66|1544.16|0
1767778720000|2026-01-07 09:38:40|1544.66|1544.16|1544.61|1544.11|1544.66|1544.16|1544.61|1544.11|0
1767778730000|2026-01-07 09:38:50|1544.56|1544.06|1544.41|1543.91|1544.56|1544.06|1544.41|1543.91|0
1767778740000|2026-01-07 09:39:00|1544.46|1543.96|1544.31|1543.81|1544.46|1543.96|1544.31|1543.81|0
1767778760000|2026-01-07 09:39:20|1544.26|1543.76|1544.11|1543.61|1544.31|1543.81|1544.11|1543.61|0
1767778770000|2026-01-07 09:39:30|1544.01|1543.51|1544.01|1543.51|1544.06|1543.56|1544.01|1543.51|0
1767778780000|2026-01-07 09:39:40|1543.96|1543.46|1544.01|1543.51|1544.01|1543.51|1543.96|1543.46|0
1767778800000|2026-01-07 09:40:00|1544.11|1543.61|1543.81|1543.31|1544.11|1543.61|1543.81|1543.31|0
1767778810000|2026-01-07 09:40:10|1543.76|1543.26|1543.91|1543.41|1544.01|1543.51|1543.71|1543.21|0
1767778820000|2026-01-07 09:40:20|1543.86|1543.36|1543.81|1543.31|1543.86|1543.36|1543.81|1543.31|0
1767778830000|2026-01-07 09:40:30|1543.76|1543.26|1543.71|1543.21|1543.76|1543.26|1543.71|1543.21|0
1767778840000|2026-01-07 09:40:40|1543.76|1543.26|1543.91|1543.41|1543.91|1543.41|1543.76|1543.26|0
1767778850000|2026-01-07 09:40:50|1543.96|1543.46|1543.91|1543.41|1544.01|1543.51|1543.91|1543.41|0
1767778870000|2026-01-07 09:41:10|1543.86|1543.36|1543.91|1543.41|1543.91|1543.41|1543.86|1543.36|0
1767778890000|2026-01-07 09:41:30|1543.96|1543.46|1544.01|1543.51|1544.01|1543.51|1543.91|1543.41|0
1767778910000|2026-01-07 09:41:50|1544.06|1543.56|1544.21|1543.71|1544.21|1543.71|1544.06|1543.56|0
1767778920000|2026-01-07 09:42:00|1544.31|1543.81|1544.31|1543.81|1544.31|1543.81|1544.26|1543.76|0
1767778930000|2026-01-07 09:42:10|1544.36|1543.86|1544.31|1543.81|1544.36|1543.86|1544.31|1543.81|0
1767778950000|2026-01-07 09:42:30|1544.26|1543.76|1544.01|1543.51|1544.26|1543.76|1544.01|1543.51|0
1767778970000|2026-01-07 09:42:50|1543.96|1543.46|1544.06|1543.56|1544.06|1543.56|1543.96|1543.46|0
1767778980000|2026-01-07 09:43:00|1544.11|1543.61|1544.31|1543.81|1544.31|1543.81|1544.11|1543.61|0
1767778990000|2026-01-07 09:43:10|1544.26|1543.76|1544.41|1543.91|1544.41|1543.91|1544.26|1543.76|0
1767779000000|2026-01-07 09:43:20|1544.46|1543.96|1544.61|1544.11|1544.61|1544.11|1544.46|1543.96|0
1767779010000|2026-01-07 09:43:30|1544.56|1544.06|1544.71|1544.21|1544.71|1544.21|1544.51|1544.01|0
1767779040000|2026-01-07 09:44:00|1544.81|1544.31|1544.91|1544.41|1544.91|1544.41|1544.81|1544.31|0
1767779050000|2026-01-07 09:44:10|1544.86|1544.36|1544.91|1544.41|1544.91|1544.41|1544.81|1544.31|0
1767779060000|2026-01-07 09:44:20|1544.96|1544.46|1545.01|1544.51|1545.01|1544.51|1544.91|1544.41|0
1767779070000|2026-01-07 09:44:30|1544.91|1544.41|1545.01|1544.51|1545.01|1544.51|1544.91|1544.41|0
1767779080000|2026-01-07 09:44:40|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|0
1767779090000|2026-01-07 09:44:50|1544.86|1544.36|1544.81|1544.31|1544.91|1544.41|1544.81|1544.31|0
1767779100000|2026-01-07 09:45:00|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|0
1767779110000|2026-01-07 09:45:10|1544.86|1544.36|1544.81|1544.31|1544.86|1544.36|1544.71|1544.21|0
1767779120000|2026-01-07 09:45:20|1544.76|1544.26|1544.71|1544.21|1544.76|1544.26|1544.66|1544.16|0
1767779130000|2026-01-07 09:45:30|1544.66|1544.16|1544.76|1544.26|1544.76|1544.26|1544.61|1544.11|0
1767779140000|2026-01-07 09:45:40|1544.71|1544.21|1544.41|1543.91|1544.76|1544.26|1544.41|1543.91|0
1767779150000|2026-01-07 09:45:50|1544.51|1544.01|1544.01|1543.51|1544.51|1544.01|1544.01|1543.51|0
1767779160000|2026-01-07 09:46:00|1543.91|1543.41|1543.91|1543.41|1544.01|1543.51|1543.91|1543.41|0
1767779170000|2026-01-07 09:46:10|1543.81|1543.31|1543.81|1543.31|1543.81|1543.31|1543.81|1543.31|0
1767779180000|2026-01-07 09:46:20|1543.76|1543.26|1543.51|1543.01|1543.76|1543.26|1543.41|1542.91|3
1767779190000|2026-01-07 09:46:30|1543.46|1542.96|1543.11|1542.61|1543.46|1542.96|1543.11|1542.61|0
1767779200000|2026-01-07 09:46:40|1543.06|1542.56|1543.01|1542.51|1543.06|1542.56|1543.01|1542.51|0
1767779210000|2026-01-07 09:46:50|1543.06|1542.56|1542.91|1542.41|1543.11|1542.61|1542.91|1542.41|0
1767779220000|2026-01-07 09:47:00|1542.96|1542.46|1542.91|1542.41|1543.06|1542.56|1542.91|1542.41|0
1767779230000|2026-01-07 09:47:10|1542.96|1542.46|1542.96|1542.46|1543.01|1542.51|1542.91|1542.41|0
1767779240000|2026-01-07 09:47:20|1543.01|1542.51|1542.91|1542.41|1543.01|1542.51|1542.91|1542.41|0
1767779250000|2026-01-07 09:47:30|1542.96|1542.46|1542.91|1542.41|1542.96|1542.46|1542.91|1542.41|0
1767779260000|2026-01-07 09:47:40|1542.86|1542.36|1542.76|1542.26|1542.86|1542.36|1542.71|1542.21|8
1767779270000|2026-01-07 09:47:50|1542.81|1542.31|1543.06|1542.56|1543.06|1542.56|1542.81|1542.31|0
1767779280000|2026-01-07 09:48:00|1543.01|1542.51|1543.11|1542.61|1543.11|1542.61|1543.01|1542.51|0
1767779290000|2026-01-07 09:48:10|1543.01|1542.51|1543.31|1542.81|1543.36|1542.86|1543.01|1542.51|0
1767779300000|2026-01-07 09:48:20|1543.36|1542.86|1543.41|1542.91|1543.51|1543.01|1542.66|1542.16|1
1767779310000|2026-01-07 09:48:30|1543.46|1542.96|1543.41|1542.91|1543.51|1543.01|1543.41|1542.91|0
1767779320000|2026-01-07 09:48:40|1543.46|1542.96|1543.61|1543.11|1543.61|1543.11|1543.46|1542.96|0
1767779330000|2026-01-07 09:48:50|1543.56|1543.06|1543.71|1543.21|1543.71|1543.21|1543.56|1543.06|0
1767779340000|2026-01-07 09:49:00|1543.76|1543.26|1544.21|1543.71|1544.21|1543.71|1543.76|1543.26|0
1767779350000|2026-01-07 09:49:10|1544.26|1543.76|1544.41|1543.91|1544.41|1543.91|1544.26|1543.76|0
1767779360000|2026-01-07 09:49:20|1544.31|1543.81|1544.31|1543.81|1544.31|1543.81|1544.31|1543.81|0
1767779370000|2026-01-07 09:49:30|1544.36|1543.86|1544.31|1543.81|1544.41|1543.91|1544.31|1543.81|0
1767779380000|2026-01-07 09:49:40|1544.11|1543.61|1544.01|1543.51|1544.11|1543.61|1544.01|1543.51|0
1767779390000|2026-01-07 09:49:50|1543.96|1543.46|1544.01|1543.51|1544.01|1543.51|1543.91|1543.41|0
1767779400000|2026-01-07 09:50:00|1543.96|1543.46|1543.96|1543.46|1543.96|1543.46|1543.96|1543.46|0
1767779410000|2026-01-07 09:50:10|1544.01|1543.51|1543.76|1543.26|1544.01|1543.51|1543.31|1542.81|0
1767779420000|2026-01-07 09:50:20|1543.71|1543.21|1543.76|1543.26|1543.76|1543.26|1543.71|1543.21|0
1767779450000|2026-01-07 09:50:50|1543.71|1543.21|1543.66|1543.16|1543.76|1543.26|1543.66|1543.16|0
1767779460000|2026-01-07 09:51:00|1543.76|1543.26|1543.91|1543.41|1543.96|1543.46|1543.76|1543.26|0
1767779470000|2026-01-07 09:51:10|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|0
1767779480000|2026-01-07 09:51:20|1543.81|1543.31|1543.66|1543.16|1543.86|1543.36|1543.66|1543.16|0
1767779490000|2026-01-07 09:51:30|1543.71|1543.21|1543.86|1543.36|1543.86|1543.36|1543.71|1543.21|0
1767779500000|2026-01-07 09:51:40|1543.81|1543.31|1543.76|1543.26|1543.81|1543.31|1543.76|1543.26|0
1767779510000|2026-01-07 09:51:50|1543.81|1543.31|1543.76|1543.26|1543.86|1543.36|1543.76|1543.26|0
1767779520000|2026-01-07 09:52:00|1543.71|1543.21|1543.76|1543.26|1543.76|1543.26|1543.71|1543.21|0
1767779530000|2026-01-07 09:52:10|1543.86|1543.36|1543.96|1543.46|1543.96|1543.46|1543.81|1543.31|0
1767779540000|2026-01-07 09:52:20|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|1543.76|1543.26|0
1767779550000|2026-01-07 09:52:30|1543.96|1543.46|1544.06|1543.56|1544.06|1543.56|1543.96|1543.46|0
1767779570000|2026-01-07 09:52:50|1543.96|1543.46|1544.06|1543.56|1544.06|1543.56|1543.96|1543.46|0
1767779580000|2026-01-07 09:53:00|1544.01|1543.51|1544.06|1543.56|1544.06|1543.56|1543.96|1543.46|0
1767779590000|2026-01-07 09:53:10|1544.01|1543.51|1543.96|1543.46|1544.01|1543.51|1543.96|1543.46|0
1767779600000|2026-01-07 09:53:20|1544.01|1543.51|1544.06|1543.56|1544.06|1543.56|1544.01|1543.51|0
1767779610000|2026-01-07 09:53:30|1544.11|1543.61|1544.26|1543.76|1544.26|1543.76|1544.06|1543.56|0
1767779620000|2026-01-07 09:53:40|1544.36|1543.86|1544.36|1543.86|1544.36|1543.86|1544.36|1543.86|0
1767779630000|2026-01-07 09:53:50|1544.31|1543.81|1544.36|1543.86|1544.36|1543.86|1544.31|1543.81|0
1767779650000|2026-01-07 09:54:10|1544.26|1543.76|1544.16|1543.66|1544.26|1543.76|1544.16|1543.66|0
1767779660000|2026-01-07 09:54:20|1544.21|1543.71|1544.21|1543.71|1544.26|1543.76|1544.21|1543.71|0
1767779670000|2026-01-07 09:54:30|1544.16|1543.66|1544.16|1543.66|1544.16|1543.66|1544.16|1543.66|0
1767779680000|2026-01-07 09:54:40|1544.21|1543.71|1544.06|1543.56|1544.26|1543.76|1544.06|1543.56|0
1767779690000|2026-01-07 09:54:50|1543.96|1543.46|1543.96|1543.46|1543.96|1543.46|1543.86|1543.36|0
1767779700000|2026-01-07 09:55:00|1544.01|1543.51|1544.06|1543.56|1544.06|1543.56|1543.96|1543.46|5
1767779710000|2026-01-07 09:55:10|1544.01|1543.51|1543.96|1543.46|1544.01|1543.51|1543.96|1543.46|0
1767779720000|2026-01-07 09:55:20|1544.01|1543.51|1543.96|1543.46|1544.06|1543.56|1543.96|1543.46|0
1767779730000|2026-01-07 09:55:30|1544.01|1543.51|1544.06|1543.56|1544.06|1543.56|1543.96|1543.46|0
1767779740000|2026-01-07 09:55:40|1544.16|1543.66|1544.16|1543.66|1544.16|1543.66|1544.06|1543.56|0
1767779750000|2026-01-07 09:55:50|1544.21|1543.71|1543.86|1543.36|1544.21|1543.71|1543.86|1543.36|0
1767779760000|2026-01-07 09:56:00|1543.91|1543.41|1543.96|1543.46|1543.96|1543.46|1543.91|1543.41|0
1767779770000|2026-01-07 09:56:10|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|0
1767779800000|2026-01-07 09:56:40|1543.91|1543.41|1543.86|1543.36|1543.91|1543.41|1543.86|1543.36|0
1767779810000|2026-01-07 09:56:50|1543.81|1543.31|1543.81|1543.31|1543.86|1543.36|1543.81|1543.31|0
1767779820000|2026-01-07 09:57:00|1543.76|1543.26|1543.76|1543.26|1543.76|1543.26|1543.76|1543.26|0
1767779830000|2026-01-07 09:57:10|1543.66|1543.16|1543.56|1543.06|1543.66|1543.16|1543.56|1543.06|0
1767779840000|2026-01-07 09:57:20|1543.61|1543.11|1543.56|1543.06|1543.66|1543.16|1543.56|1543.06|0
1767779860000|2026-01-07 09:57:40|1543.61|1543.11|1543.56|1543.06|1543.66|1543.16|1543.56|1543.06|0
1767779870000|2026-01-07 09:57:50|1543.46|1542.96|1543.51|1543.01|1543.56|1543.06|1543.46|1542.96|0
1767779880000|2026-01-07 09:58:00|1543.56|1543.06|1543.56|1543.06|1543.66|1543.16|1543.56|1543.06|0
1767779890000|2026-01-07 09:58:10|1543.61|1543.11|1543.66|1543.16|1543.66|1543.16|1543.61|1543.11|0
1767779910000|2026-01-07 09:58:30|1543.61|1543.11|1543.66|1543.16|1543.66|1543.16|1543.61|1543.11|0
1767779930000|2026-01-07 09:58:50|1543.61|1543.11|1543.46|1542.96|1543.61|1543.11|1543.46|1542.96|0
1767779940000|2026-01-07 09:59:00|1543.51|1543.01|1543.46|1542.96|1543.56|1543.06|1543.46|1542.96|0
1767779960000|2026-01-07 09:59:20|1543.51|1543.01|1543.46|1542.96|1543.56|1543.06|1543.41|1542.91|0
1767779970000|2026-01-07 09:59:30|1543.51|1543.01|1543.46|1542.96|1543.56|1543.06|1543.46|1542.96|0
1767779980000|2026-01-07 09:59:40|1543.56|1543.06|1543.56|1543.06|1543.56|1543.06|1543.56|1543.06|0
1767779990000|2026-01-07 09:59:50|1543.51|1543.01|1543.46|1542.96|1543.51|1543.01|1543.36|1542.86|0
1767780000000|2026-01-07 10:00:00|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|0
1767780010000|2026-01-07 10:00:10|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.42|1542.92|0
1767780020000|2026-01-07 10:00:20|1543.42|1542.92|1543.42|1542.92|1543.62|1543.12|1543.42|1542.92|0
1767780030000|2026-01-07 10:00:30|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.42|1542.92|0
1767780040000|2026-01-07 10:00:40|1543.57|1543.07|1543.52|1543.02|1543.62|1543.12|1543.52|1543.02|0
1767780050000|2026-01-07 10:00:50|1543.57|1543.07|1543.67|1543.17|1543.72|1543.22|1543.57|1543.07|0
1767780060000|2026-01-07 10:01:00|1543.62|1543.12|1543.62|1543.12|1543.67|1543.17|1543.62|1543.12|0
1767780090000|2026-01-07 10:01:30|1543.57|1543.07|1543.42|1542.92|1543.57|1543.07|1543.32|1542.82|0
1767780100000|2026-01-07 10:01:40|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.47|1542.97|0
1767780120000|2026-01-07 10:02:00|1543.42|1542.92|1543.42|1542.92|1543.47|1542.97|1543.42|1542.92|0
1767780130000|2026-01-07 10:02:10|1543.37|1542.87|1543.42|1542.92|1543.47|1542.97|1543.32|1542.82|0
1767780140000|2026-01-07 10:02:20|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.47|1542.97|0
1767780150000|2026-01-07 10:02:30|1543.57|1543.07|1543.57|1543.07|1543.62|1543.12|1543.57|1543.07|0
1767780160000|2026-01-07 10:02:40|1543.52|1543.02|1543.47|1542.97|1543.52|1543.02|1543.47|1542.97|0
1767780170000|2026-01-07 10:02:50|1543.52|1543.02|1543.42|1542.92|1543.52|1543.02|1543.42|1542.92|0
1767780190000|2026-01-07 10:03:10|1543.37|1542.87|1543.52|1543.02|1543.52|1543.02|1543.37|1542.87|0
1767780200000|2026-01-07 10:03:20|1543.57|1543.07|1543.72|1543.22|1543.72|1543.22|1543.57|1543.07|0
1767780210000|2026-01-07 10:03:30|1543.62|1543.12|1543.62|1543.12|1543.72|1543.22|1543.62|1543.12|0
1767780220000|2026-01-07 10:03:40|1543.67|1543.17|1543.72|1543.22|1543.72|1543.22|1543.62|1543.12|0
1767780230000|2026-01-07 10:03:50|1543.67|1543.17|1543.52|1543.02|1543.67|1543.17|1543.52|1543.02|0
1767780240000|2026-01-07 10:04:00|1543.57|1543.07|1543.62|1543.12|1543.62|1543.12|1543.57|1543.07|0
1767780250000|2026-01-07 10:04:10|1543.67|1543.17|1543.72|1543.22|1543.72|1543.22|1543.62|1543.12|0
1767780260000|2026-01-07 10:04:20|1543.77|1543.27|1543.87|1543.37|1543.87|1543.37|1543.77|1543.27|0
1767780270000|2026-01-07 10:04:30|1543.82|1543.32|1543.82|1543.32|1543.87|1543.37|1543.77|1543.27|0
1767780280000|2026-01-07 10:04:40|1543.87|1543.37|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1767780290000|2026-01-07 10:04:50|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1767780300000|2026-01-07 10:05:00|1543.97|1543.47|1544.32|1543.82|1544.32|1543.82|1543.97|1543.47|0
1767780310000|2026-01-07 10:05:10|1544.37|1543.87|1544.32|1543.82|1544.37|1543.87|1544.32|1543.82|0
1767780320000|2026-01-07 10:05:20|1544.27|1543.77|1544.32|1543.82|1544.42|1543.92|1544.27|1543.77|0
1767780330000|2026-01-07 10:05:30|1544.37|1543.87|1544.42|1543.92|1544.42|1543.92|1544.37|1543.87|0
1767780340000|2026-01-07 10:05:40|1544.47|1543.97|1544.47|1543.97|1544.47|1543.97|1544.47|1543.97|0
1767780350000|2026-01-07 10:05:50|1544.42|1543.92|1544.12|1543.62|1544.42|1543.92|1544.12|1543.62|0
1767780360000|2026-01-07 10:06:00|1544.17|1543.67|1544.12|1543.62|1544.22|1543.72|1544.12|1543.62|0
1767780370000|2026-01-07 10:06:10|1544.17|1543.67|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1767780390000|2026-01-07 10:06:30|1544.17|1543.67|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1767780430000|2026-01-07 10:07:10|1544.17|1543.67|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1767780450000|2026-01-07 10:07:30|1544.17|1543.67|1543.92|1543.42|1544.17|1543.67|1543.92|1543.42|0
1767780470000|2026-01-07 10:07:50|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1767780480000|2026-01-07 10:08:00|1544.02|1543.52|1543.97|1543.47|1544.12|1543.62|1543.97|1543.47|0
1767780490000|2026-01-07 10:08:10|1543.92|1543.42|1544.02|1543.52|1544.02|1543.52|1543.92|1543.42|0
1767780500000|2026-01-07 10:08:20|1544.07|1543.57|1543.97|1543.47|1544.07|1543.57|1543.97|1543.47|0
1767780510000|2026-01-07 10:08:30|1543.92|1543.42|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1767780520000|2026-01-07 10:08:40|1543.82|1543.32|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1767780540000|2026-01-07 10:09:00|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1767780550000|2026-01-07 10:09:10|1543.87|1543.37|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1767780560000|2026-01-07 10:09:20|1543.72|1543.22|1543.62|1543.12|1543.72|1543.22|1543.57|1543.07|0
1767780570000|2026-01-07 10:09:30|1543.57|1543.07|1543.72|1543.22|1543.72|1543.22|1543.52|1543.02|0
1767780590000|2026-01-07 10:09:50|1543.67|1543.17|1543.62|1543.12|1543.67|1543.17|1543.62|1543.12|0
1767780600000|2026-01-07 10:10:00|1543.52|1543.02|1543.52|1543.02|1543.62|1543.12|1543.42|1542.92|0
1767780610000|2026-01-07 10:10:10|1543.57|1543.07|1543.62|1543.12|1543.62|1543.12|1543.57|1543.07|0
1767780620000|2026-01-07 10:10:20|1543.52|1543.02|1543.72|1543.22|1543.72|1543.22|1543.52|1543.02|0
1767780630000|2026-01-07 10:10:30|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|0
1767780650000|2026-01-07 10:10:50|1543.67|1543.17|1543.72|1543.22|1543.72|1543.22|1543.67|1543.17|0
1767780660000|2026-01-07 10:11:00|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.77|1543.27|0
1767780680000|2026-01-07 10:11:20|1543.77|1543.27|1543.72|1543.22|1543.82|1543.32|1543.72|1543.22|0
1767780690000|2026-01-07 10:11:30|1543.77|1543.27|1543.72|1543.22|1543.77|1543.27|1543.67|1543.17|0
1767780710000|2026-01-07 10:11:50|1543.67|1543.17|1543.62|1543.12|1543.72|1543.22|1543.62|1543.12|0
1767780720000|2026-01-07 10:12:00|1543.52|1543.02|1543.62|1543.12|1543.62|1543.12|1543.52|1543.02|0
1767780730000|2026-01-07 10:12:10|1543.57|1543.07|1543.42|1542.92|1543.57|1543.07|1543.32|1542.82|0
1767780750000|2026-01-07 10:12:30|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.42|1542.92|0
1767780760000|2026-01-07 10:12:40|1543.47|1542.97|1543.72|1543.22|1543.82|1543.32|1543.42|1542.92|0
1767780780000|2026-01-07 10:13:00|1543.67|1543.17|1543.52|1543.02|1543.67|1543.17|1543.52|1543.02|0
1767780790000|2026-01-07 10:13:10|1543.57|1543.07|1543.72|1543.22|1543.72|1543.22|1543.52|1543.02|0
1767780810000|2026-01-07 10:13:30|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.77|1543.27|0
1767780820000|2026-01-07 10:13:40|1543.77|1543.27|1544.02|1543.52|1544.02|1543.52|1543.72|1543.22|0
1767780830000|2026-01-07 10:13:50|1543.97|1543.47|1544.02|1543.52|1544.12|1543.62|1543.92|1543.42|0
1767780850000|2026-01-07 10:14:10|1543.92|1543.42|1543.92|1543.42|1543.92|1543.42|1543.92|1543.42|0
1767780860000|2026-01-07 10:14:20|1543.87|1543.37|1543.72|1543.22|1543.87|1543.37|1543.72|1543.22|0
1767780870000|2026-01-07 10:14:30|1543.82|1543.32|1543.72|1543.22|1543.82|1543.32|1543.72|1543.22|0
1767780880000|2026-01-07 10:14:40|1543.77|1543.27|1543.92|1543.42|1543.92|1543.42|1543.77|1543.27|0
1767780890000|2026-01-07 10:14:50|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1767780900000|2026-01-07 10:15:00|1543.97|1543.47|1543.82|1543.32|1544.02|1543.52|1543.82|1543.32|0
1767780910000|2026-01-07 10:15:10|1543.87|1543.37|1543.92|1543.42|1543.92|1543.42|1543.87|1543.37|0
1767780920000|2026-01-07 10:15:20|1543.87|1543.37|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1767780930000|2026-01-07 10:15:30|1543.87|1543.37|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1767780940000|2026-01-07 10:15:40|1543.87|1543.37|1543.92|1543.42|1544.02|1543.52|1543.87|1543.37|0
1767780950000|2026-01-07 10:15:50|1543.97|1543.47|1544.12|1543.62|1544.12|1543.62|1543.92|1543.42|0
1767780960000|2026-01-07 10:16:00|1544.17|1543.67|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1767780970000|2026-01-07 10:16:10|1544.42|1543.92|1544.52|1544.02|1544.52|1544.02|1544.42|1543.92|0
1767780980000|2026-01-07 10:16:20|1544.57|1544.07|1544.62|1544.12|1544.62|1544.12|1544.57|1544.07|0
1767780990000|2026-01-07 10:16:30|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|0
1767781000000|2026-01-07 10:16:40|1544.67|1544.17|1544.52|1544.02|1544.67|1544.17|1544.52|1544.02|0
1767781010000|2026-01-07 10:16:50|1544.62|1544.12|1544.62|1544.12|1544.62|1544.12|1544.52|1544.02|0
1767781020000|2026-01-07 10:17:00|1544.57|1544.07|1544.42|1543.92|1544.57|1544.07|1544.42|1543.92|0
1767781030000|2026-01-07 10:17:10|1544.47|1543.97|1544.52|1544.02|1544.52|1544.02|1544.42|1543.92|0
1767781040000|2026-01-07 10:17:20|1544.57|1544.07|1544.62|1544.12|1544.62|1544.12|1544.52|1544.02|0
1767781050000|2026-01-07 10:17:30|1544.52|1544.02|1544.42|1543.92|1544.52|1544.02|1544.42|1543.92|0
1767781060000|2026-01-07 10:17:40|1544.52|1544.02|1544.42|1543.92|1544.52|1544.02|1544.42|1543.92|0
1767781070000|2026-01-07 10:17:50|1544.47|1543.97|1544.52|1544.02|1544.52|1544.02|1544.42|1543.92|0
1767781080000|2026-01-07 10:18:00|1544.57|1544.07|1544.52|1544.02|1544.62|1544.12|1544.52|1544.02|0
1767781090000|2026-01-07 10:18:10|1544.47|1543.97|1544.62|1544.12|1544.62|1544.12|1544.42|1543.92|0
1767781110000|2026-01-07 10:18:30|1544.72|1544.22|1544.82|1544.32|1544.92|1544.42|1544.72|1544.22|0
1767781120000|2026-01-07 10:18:40|1544.77|1544.27|1544.72|1544.22|1544.82|1544.32|1544.72|1544.22|0
1767781130000|2026-01-07 10:18:50|1544.77|1544.27|1544.82|1544.32|1544.82|1544.32|1544.77|1544.27|0
1767781140000|2026-01-07 10:19:00|1544.77|1544.27|1544.92|1544.42|1544.92|1544.42|1544.77|1544.27|0
1767781150000|2026-01-07 10:19:10|1544.87|1544.37|1544.72|1544.22|1544.87|1544.37|1544.62|1544.12|0
1767781160000|2026-01-07 10:19:20|1544.62|1544.12|1544.62|1544.12|1544.72|1544.22|1544.62|1544.12|0
1767781170000|2026-01-07 10:19:30|1544.67|1544.17|1544.72|1544.22|1544.72|1544.22|1544.67|1544.17|0
1767781180000|2026-01-07 10:19:40|1544.67|1544.17|1544.62|1544.12|1544.72|1544.22|1544.62|1544.12|0
1767781200000|2026-01-07 10:20:00|1544.68|1544.18|1544.68|1544.18|1544.68|1544.18|1544.68|1544.18|0
1767781210000|2026-01-07 10:20:10|1544.73|1544.23|1544.68|1544.18|1544.78|1544.28|1544.68|1544.18|0
1767781220000|2026-01-07 10:20:20|1544.73|1544.23|1544.53|1544.03|1544.73|1544.23|1544.48|1543.98|0
1767781230000|2026-01-07 10:20:30|1544.58|1544.08|1544.38|1543.88|1544.58|1544.08|1544.38|1543.88|0
1767781240000|2026-01-07 10:20:40|1544.43|1543.93|1544.43|1543.93|1544.43|1543.93|1544.43|1543.93|0
1767781250000|2026-01-07 10:20:50|1544.48|1543.98|1544.38|1543.88|1544.48|1543.98|1544.38|1543.88|0
1767781260000|2026-01-07 10:21:00|1544.43|1543.93|1544.38|1543.88|1544.43|1543.93|1544.38|1543.88|0
1767781270000|2026-01-07 10:21:10|1544.43|1543.93|1544.48|1543.98|1544.48|1543.98|1544.43|1543.93|0
1767781280000|2026-01-07 10:21:20|1544.38|1543.88|1544.28|1543.78|1544.38|1543.88|1544.28|1543.78|0
1767781310000|2026-01-07 10:21:50|1544.23|1543.73|1544.18|1543.68|1544.23|1543.73|1544.18|1543.68|0
1767781320000|2026-01-07 10:22:00|1544.23|1543.73|1544.28|1543.78|1544.28|1543.78|1544.23|1543.73|0
1767781330000|2026-01-07 10:22:10|1544.23|1543.73|1544.18|1543.68|1544.28|1543.78|1544.18|1543.68|0
1767781340000|2026-01-07 10:22:20|1544.23|1543.73|1544.18|1543.68|1544.23|1543.73|1544.18|1543.68|0
1767781350000|2026-01-07 10:22:30|1544.23|1543.73|1543.98|1543.48|1544.23|1543.73|1543.98|1543.48|0
1767781360000|2026-01-07 10:22:40|1543.93|1543.43|1543.88|1543.38|1543.93|1543.43|1543.88|1543.38|0
1767781370000|2026-01-07 10:22:50|1543.83|1543.33|1543.83|1543.33|1543.88|1543.38|1543.78|1543.28|0
1767781380000|2026-01-07 10:23:00|1543.78|1543.28|1543.78|1543.28|1543.78|1543.28|1543.78|1543.28|0
1767781390000|2026-01-07 10:23:10|1543.83|1543.33|1543.78|1543.28|1543.83|1543.33|1543.78|1543.28|0
1767781400000|2026-01-07 10:23:20|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.78|1543.28|0
1767781410000|2026-01-07 10:23:30|1543.83|1543.33|1543.78|1543.28|1543.83|1543.33|1543.78|1543.28|0
1767781420000|2026-01-07 10:23:40|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.83|1543.33|0
1767781430000|2026-01-07 10:23:50|1543.83|1543.33|1543.78|1543.28|1543.83|1543.33|1543.78|1543.28|0
1767781440000|2026-01-07 10:24:00|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.78|1543.28|0
1767781460000|2026-01-07 10:24:20|1543.83|1543.33|1543.58|1543.08|1543.83|1543.33|1543.58|1543.08|0
1767781470000|2026-01-07 10:24:30|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.58|1543.08|0
1767781480000|2026-01-07 10:24:40|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.58|1543.08|0
1767781490000|2026-01-07 10:24:50|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.68|1543.18|0
1767781500000|2026-01-07 10:25:00|1543.68|1543.18|1543.78|1543.28|1543.78|1543.28|1543.68|1543.18|0
1767781510000|2026-01-07 10:25:10|1543.73|1543.23|1543.78|1543.28|1543.78|1543.28|1543.68|1543.18|0
1767781520000|2026-01-07 10:25:20|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.83|1543.33|0
1767781530000|2026-01-07 10:25:30|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|0
1767781550000|2026-01-07 10:25:50|1543.93|1543.43|1543.98|1543.48|1543.98|1543.48|1543.88|1543.38|0
1767781560000|2026-01-07 10:26:00|1543.93|1543.43|1543.78|1543.28|1543.93|1543.43|1543.68|1543.18|0
1767781570000|2026-01-07 10:26:10|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.78|1543.28|0
1767781580000|2026-01-07 10:26:20|1543.83|1543.33|1543.88|1543.38|1543.88|1543.38|1543.78|1543.28|0
1767781590000|2026-01-07 10:26:30|1543.83|1543.33|1543.58|1543.08|1543.83|1543.33|1543.58|1543.08|0
1767781600000|2026-01-07 10:26:40|1543.38|1542.88|1543.28|1542.78|1543.38|1542.88|1543.28|1542.78|0
1767781610000|2026-01-07 10:26:50|1543.33|1542.83|1543.48|1542.98|1543.58|1543.08|1543.33|1542.83|0
1767781620000|2026-01-07 10:27:00|1543.58|1543.08|1543.48|1542.98|1543.58|1543.08|1543.48|1542.98|0
1767781630000|2026-01-07 10:27:10|1543.58|1543.08|1543.58|1543.08|1543.58|1543.08|1543.58|1543.08|0
1767781640000|2026-01-07 10:27:20|1543.53|1543.03|1543.58|1543.08|1543.58|1543.08|1543.53|1543.03|0
1767781650000|2026-01-07 10:27:30|1543.53|1543.03|1543.58|1543.08|1543.58|1543.08|1543.48|1542.98|0
1767781680000|2026-01-07 10:28:00|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.58|1543.08|0
1767781690000|2026-01-07 10:28:10|1543.73|1543.23|1543.68|1543.18|1543.73|1543.23|1543.68|1543.18|0
1767781700000|2026-01-07 10:28:20|1543.63|1543.13|1543.58|1543.08|1543.68|1543.18|1543.58|1543.08|0
1767781710000|2026-01-07 10:28:30|1543.68|1543.18|1543.68|1543.18|1543.68|1543.18|1543.68|1543.18|0
1767781720000|2026-01-07 10:28:40|1543.63|1543.13|1543.58|1543.08|1543.63|1543.13|1543.58|1543.08|0
1767781730000|2026-01-07 10:28:50|1543.63|1543.13|1543.68|1543.18|1543.68|1543.18|1543.58|1543.08|0
1767781740000|2026-01-07 10:29:00|1543.73|1543.23|1543.73|1543.23|1543.73|1543.23|1543.73|1543.23|0
1767781750000|2026-01-07 10:29:10|1543.68|1543.18|1543.53|1543.03|1543.73|1543.23|1543.48|1542.98|0
1767781760000|2026-01-07 10:29:20|1543.48|1542.98|1543.48|1542.98|1543.53|1543.03|1543.48|1542.98|0
1767781770000|2026-01-07 10:29:30|1543.38|1542.88|1543.38|1542.88|1543.38|1542.88|1543.38|1542.88|0
1767781780000|2026-01-07 10:29:40|1543.33|1542.83|1543.08|1542.58|1543.33|1542.83|1543.08|1542.58|0
1767781790000|2026-01-07 10:29:50|1543.13|1542.63|1543.18|1542.68|1543.18|1542.68|1543.13|1542.63|0
1767781800000|2026-01-07 10:30:00|1543.17|1542.67|1543.02|1542.52|1543.17|1542.67|1543.02|1542.52|0
1767781810000|2026-01-07 10:30:10|1542.97|1542.47|1542.77|1542.27|1543.02|1542.52|1542.77|1542.27|0
1767781820000|2026-01-07 10:30:20|1542.72|1542.22|1542.57|1542.07|1542.72|1542.22|1542.57|1542.07|0
1767781830000|2026-01-07 10:30:30|1542.52|1542.02|1542.47|1541.97|1542.52|1542.02|1542.47|1541.97|0
1767781840000|2026-01-07 10:30:40|1542.37|1541.87|1542.27|1541.77|1542.37|1541.87|1542.27|1541.77|0
1767781850000|2026-01-07 10:30:50|1542.37|1541.87|1542.37|1541.87|1542.37|1541.87|1542.37|1541.87|0
1767781860000|2026-01-07 10:31:00|1542.32|1541.82|1542.47|1541.97|1542.47|1541.97|1542.27|1541.77|0
1767781870000|2026-01-07 10:31:10|1542.42|1541.92|1542.37|1541.87|1542.47|1541.97|1542.27|1541.77|0
1767781880000|2026-01-07 10:31:20|1542.27|1541.77|1542.27|1541.77|1542.27|1541.77|1542.27|1541.77|0
1767781890000|2026-01-07 10:31:30|1542.17|1541.67|1542.17|1541.67|1542.17|1541.67|1542.17|1541.67|0
1767781900000|2026-01-07 10:31:40|1542.22|1541.72|1542.27|1541.77|1542.27|1541.77|1542.22|1541.72|0
1767781910000|2026-01-07 10:31:50|1542.32|1541.82|1542.32|1541.82|1542.37|1541.87|1542.27|1541.77|0
1767781920000|2026-01-07 10:32:00|1542.37|1541.87|1542.37|1541.87|1542.37|1541.87|1542.37|1541.87|0
1767781930000|2026-01-07 10:32:10|1542.32|1541.82|1542.27|1541.77|1542.32|1541.82|1542.17|1541.67|0
1767781940000|2026-01-07 10:32:20|1542.22|1541.72|1542.17|1541.67|1542.22|1541.72|1542.17|1541.67|0
1767781950000|2026-01-07 10:32:30|1542.22|1541.72|1542.27|1541.77|1542.27|1541.77|1542.22|1541.72|0
1767781960000|2026-01-07 10:32:40|1542.37|1541.87|1542.47|1541.97|1542.47|1541.97|1542.37|1541.87|0
1767781980000|2026-01-07 10:33:00|1542.52|1542.02|1542.52|1542.02|1542.52|1542.02|1542.52|1542.02|0
1767781990000|2026-01-07 10:33:10|1542.57|1542.07|1542.77|1542.27|1542.77|1542.27|1542.57|1542.07|0
1767782000000|2026-01-07 10:33:20|1542.82|1542.32|1542.87|1542.37|1542.87|1542.37|1542.77|1542.27|0
1767782040000|2026-01-07 10:34:00|1542.97|1542.47|1542.97|1542.47|1542.97|1542.47|1542.97|1542.47|0
1767782050000|2026-01-07 10:34:10|1543.02|1542.52|1543.07|1542.57|1543.07|1542.57|1543.02|1542.52|0
1767782060000|2026-01-07 10:34:20|1542.97|1542.47|1543.07|1542.57|1543.07|1542.57|1542.97|1542.47|0
1767782070000|2026-01-07 10:34:30|1543.02|1542.52|1543.07|1542.57|1543.07|1542.57|1542.97|1542.47|0
1767782080000|2026-01-07 10:34:40|1543.02|1542.52|1543.07|1542.57|1543.07|1542.57|1543.02|1542.52|0
1767782090000|2026-01-07 10:34:50|1543.02|1542.52|1542.97|1542.47|1543.02|1542.52|1542.87|1542.37|0
1767782100000|2026-01-07 10:35:00|1542.87|1542.37|1542.77|1542.27|1542.87|1542.37|1542.77|1542.27|0
1767782130000|2026-01-07 10:35:30|1542.82|1542.32|1542.87|1542.37|1542.87|1542.37|1542.82|1542.32|0
1767782140000|2026-01-07 10:35:40|1542.92|1542.42|1542.87|1542.37|1542.92|1542.42|1542.82|1542.32|0
1767782150000|2026-01-07 10:35:50|1542.82|1542.32|1542.87|1542.37|1542.87|1542.37|1542.82|1542.32|0
1767782170000|2026-01-07 10:36:10|1542.92|1542.42|1542.97|1542.47|1542.97|1542.47|1542.87|1542.37|0
1767782180000|2026-01-07 10:36:20|1542.92|1542.42|1542.87|1542.37|1542.92|1542.42|1542.87|1542.37|0
1767782200000|2026-01-07 10:36:40|1542.97|1542.47|1542.92|1542.42|1542.97|1542.47|1542.87|1542.37|0
1767782210000|2026-01-07 10:36:50|1542.97|1542.47|1542.97|1542.47|1542.97|1542.47|1542.97|1542.47|0
1767782230000|2026-01-07 10:37:10|1543.07|1542.57|1543.12|1542.62|1543.17|1542.67|1543.07|1542.57|0
1767782240000|2026-01-07 10:37:20|1543.07|1542.57|1543.17|1542.67|1543.17|1542.67|1543.07|1542.57|0
1767782250000|2026-01-07 10:37:30|1543.12|1542.62|1543.02|1542.52|1543.12|1542.62|1543.02|1542.52|0
1767782260000|2026-01-07 10:37:40|1543.07|1542.57|1543.07|1542.57|1543.07|1542.57|1543.07|1542.57|0
1767782270000|2026-01-07 10:37:50|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.07|1542.57|0
1767782280000|2026-01-07 10:38:00|1543.22|1542.72|1543.12|1542.62|1543.22|1542.72|1543.12|1542.62|0
1767782290000|2026-01-07 10:38:10|1543.07|1542.57|1542.97|1542.47|1543.12|1542.62|1542.97|1542.47|0
1767782300000|2026-01-07 10:38:20|1543.02|1542.52|1543.07|1542.57|1543.07|1542.57|1542.97|1542.47|0
1767782320000|2026-01-07 10:38:40|1543.02|1542.52|1542.97|1542.47|1543.07|1542.57|1542.87|1542.37|0
1767782330000|2026-01-07 10:38:50|1542.87|1542.37|1542.87|1542.37|1542.87|1542.37|1542.87|1542.37|0
1767782340000|2026-01-07 10:39:00|1542.92|1542.42|1542.87|1542.37|1543.02|1542.52|1542.87|1542.37|0
1767782350000|2026-01-07 10:39:10|1542.92|1542.42|1542.87|1542.37|1542.92|1542.42|1542.87|1542.37|0
1767782360000|2026-01-07 10:39:20|1542.77|1542.27|1542.77|1542.27|1542.87|1542.37|1542.77|1542.27|0
1767782380000|2026-01-07 10:39:40|1542.72|1542.22|1542.67|1542.17|1542.72|1542.22|1542.62|1542.12|0
1767782390000|2026-01-07 10:39:50|1542.77|1542.27|1542.67|1542.17|1542.77|1542.27|1542.67|1542.17|0
1767782400000|2026-01-07 10:40:00|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1767782420000|2026-01-07 10:40:20|1542.75|1542.25|1542.7|1542.2|1542.8|1542.3|1542.6|1542.1|0
1767782440000|2026-01-07 10:40:40|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.6|1542.1|0
1767782450000|2026-01-07 10:40:50|1542.65|1542.15|1542.6|1542.1|1542.65|1542.15|1542.6|1542.1|0
1767782460000|2026-01-07 10:41:00|1542.55|1542.05|1542.6|1542.1|1542.6|1542.1|1542.55|1542.05|0
1767782470000|2026-01-07 10:41:10|1542.65|1542.15|1542.55|1542.05|1542.65|1542.15|1542.5|1542|0
1767782480000|2026-01-07 10:41:20|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|1542.6|1542.1|0
1767782500000|2026-01-07 10:41:40|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|1542.7|1542.2|0
1767782510000|2026-01-07 10:41:50|1542.8|1542.3|1542.7|1542.2|1542.8|1542.3|1542.7|1542.2|0
1767782520000|2026-01-07 10:42:00|1542.75|1542.25|1542.8|1542.3|1542.8|1542.3|1542.75|1542.25|0
1767782530000|2026-01-07 10:42:10|1542.75|1542.25|1542.9|1542.4|1542.9|1542.4|1542.7|1542.2|0
1767782540000|2026-01-07 10:42:20|1542.95|1542.45|1543|1542.5|1543|1542.5|1542.9|1542.4|0
1767782550000|2026-01-07 10:42:30|1542.95|1542.45|1542.9|1542.4|1542.95|1542.45|1542.9|1542.4|0
1767782560000|2026-01-07 10:42:40|1542.85|1542.35|1542.9|1542.4|1542.9|1542.4|1542.85|1542.35|0
1767782570000|2026-01-07 10:42:50|1542.95|1542.45|1543.1|1542.6|1543.1|1542.6|1542.95|1542.45|0
1767782580000|2026-01-07 10:43:00|1543.05|1542.55|1543.2|1542.7|1543.2|1542.7|1543|1542.5|0
1767782590000|2026-01-07 10:43:10|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.2|1542.7|0
1767782610000|2026-01-07 10:43:30|1543.35|1542.85|1543.4|1542.9|1543.4|1542.9|1543.3|1542.8|0
1767782620000|2026-01-07 10:43:40|1543.6|1543.1|1544|1543.5|1544.1|1543.6|1543.6|1543.1|0
1767782630000|2026-01-07 10:43:50|1544.05|1543.55|1544.2|1543.7|1544.2|1543.7|1544.05|1543.55|0
1767782640000|2026-01-07 10:44:00|1544.25|1543.75|1544.25|1543.75|1544.35|1543.85|1544.2|1543.7|0
1767782650000|2026-01-07 10:44:10|1544.35|1543.85|1544.3|1543.8|1544.45|1543.95|1544.3|1543.8|0
1767782660000|2026-01-07 10:44:20|1544.25|1543.75|1544.4|1543.9|1544.4|1543.9|1544.2|1543.7|0
1767782670000|2026-01-07 10:44:30|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|1544.4|1543.9|0
1767782680000|2026-01-07 10:44:40|1544.4|1543.9|1544.5|1544|1544.5|1544|1544.4|1543.9|0
1767782690000|2026-01-07 10:44:50|1544.45|1543.95|1544.4|1543.9|1544.45|1543.95|1544.3|1543.8|0
1767782700000|2026-01-07 10:45:00|1544.35|1543.85|1544.3|1543.8|1544.35|1543.85|1544.3|1543.8|0
1767782730000|2026-01-07 10:45:30|1544.35|1543.85|1544.4|1543.9|1544.4|1543.9|1544.35|1543.85|0
1767782750000|2026-01-07 10:45:50|1544.35|1543.85|1544.35|1543.85|1544.4|1543.9|1544.3|1543.8|0
1767782760000|2026-01-07 10:46:00|1544.3|1543.8|1544.6|1544.1|1544.6|1544.1|1544.3|1543.8|0
1767782770000|2026-01-07 10:46:10|1544.55|1544.05|1544.7|1544.2|1544.7|1544.2|1544.55|1544.05|0
1767782780000|2026-01-07 10:46:20|1544.8|1544.3|1544.7|1544.2|1544.8|1544.3|1544.6|1544.1|0
1767782790000|2026-01-07 10:46:30|1544.75|1544.25|1544.8|1544.3|1544.8|1544.3|1544.75|1544.25|0
1767782800000|2026-01-07 10:46:40|1544.75|1544.25|1544.6|1544.1|1544.75|1544.25|1544.55|1544.05|0
1767782820000|2026-01-07 10:47:00|1544.55|1544.05|1544.6|1544.1|1544.6|1544.1|1544.5|1544|0
1767782830000|2026-01-07 10:47:10|1544.5|1544|1544.5|1544|1544.5|1544|1544.5|1544|0
1767782840000|2026-01-07 10:47:20|1544.55|1544.05|1544.65|1544.15|1544.65|1544.15|1544.55|1544.05|0
1767782850000|2026-01-07 10:47:30|1544.6|1544.1|1544.7|1544.2|1544.7|1544.2|1544.6|1544.1|0
1767782860000|2026-01-07 10:47:40|1544.55|1544.05|1544.55|1544.05|1544.55|1544.05|1544.55|1544.05|0
1767782870000|2026-01-07 10:47:50|1544.6|1544.1|1544.6|1544.1|1544.6|1544.1|1544.6|1544.1|0
1767782880000|2026-01-07 10:48:00|1544.65|1544.15|1544.5|1544|1544.7|1544.2|1544.5|1544|0
1767782890000|2026-01-07 10:48:10|1544.55|1544.05|1544.6|1544.1|1544.6|1544.1|1544.55|1544.05|0
1767782900000|2026-01-07 10:48:20|1544.55|1544.05|1544.7|1544.2|1544.75|1544.25|1544.5|1544|0
1767782910000|2026-01-07 10:48:30|1544.75|1544.25|1544.7|1544.2|1544.8|1544.3|1544.7|1544.2|0
1767782930000|2026-01-07 10:48:50|1544.9|1544.4|1545.05|1544.55|1545.05|1544.55|1544.9|1544.4|0
1767782940000|2026-01-07 10:49:00|1545.1|1544.6|1545.05|1544.55|1545.1|1544.6|1545.05|1544.55|0
1767782950000|2026-01-07 10:49:10|1545.1|1544.6|1545.1|1544.6|1545.15|1544.65|1545.1|1544.6|0
1767782960000|2026-01-07 10:49:20|1545.15|1544.65|1545.1|1544.6|1545.15|1544.65|1545|1544.5|0
1767782970000|2026-01-07 10:49:30|1545|1544.5|1545.1|1544.6|1545.1|1544.6|1545|1544.5|0
1767782980000|2026-01-07 10:49:40|1545.2|1544.7|1545.2|1544.7|1545.2|1544.7|1545.2|1544.7|0
1767782990000|2026-01-07 10:49:50|1545|1544.5|1545.1|1544.6|1545.1|1544.6|1545|1544.5|0
1767783000000|2026-01-07 10:50:00|1544.97|1544.47|1545.07|1544.57|1545.07|1544.57|1544.92|1544.42|0
1767783010000|2026-01-07 10:50:10|1545.02|1544.52|1545.07|1544.57|1545.12|1544.62|1545.02|1544.52|0
1767783020000|2026-01-07 10:50:20|1544.97|1544.47|1545.07|1544.57|1545.07|1544.57|1544.97|1544.47|0
1767783040000|2026-01-07 10:50:40|1544.97|1544.47|1544.97|1544.47|1544.97|1544.47|1544.97|1544.47|0
1767783050000|2026-01-07 10:50:50|1545.02|1544.52|1545.12|1544.62|1545.12|1544.62|1545.02|1544.52|0
1767783060000|2026-01-07 10:51:00|1545.22|1544.72|1545.27|1544.77|1545.32|1544.82|1545.22|1544.72|0
1767783070000|2026-01-07 10:51:10|1545.32|1544.82|1545.37|1544.87|1545.37|1544.87|1545.32|1544.82|0
1767783090000|2026-01-07 10:51:30|1545.47|1544.97|1545.57|1545.07|1545.57|1545.07|1545.47|1544.97|0
1767783100000|2026-01-07 10:51:40|1545.52|1545.02|1545.42|1544.92|1545.52|1545.02|1545.42|1544.92|0
1767783110000|2026-01-07 10:51:50|1545.37|1544.87|1545.37|1544.87|1545.37|1544.87|1545.27|1544.77|0
1767783120000|2026-01-07 10:52:00|1545.32|1544.82|1545.37|1544.87|1545.37|1544.87|1545.27|1544.77|0
1767783130000|2026-01-07 10:52:10|1545.32|1544.82|1545.27|1544.77|1545.32|1544.82|1545.27|1544.77|0
1767783140000|2026-01-07 10:52:20|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|0
1767783150000|2026-01-07 10:52:30|1545.12|1544.62|1545.07|1544.57|1545.12|1544.62|1545.07|1544.57|0
1767783160000|2026-01-07 10:52:40|1545.12|1544.62|1545.22|1544.72|1545.27|1544.77|1545.12|1544.62|0
1767783170000|2026-01-07 10:52:50|1545.17|1544.67|1545.27|1544.77|1545.27|1544.77|1545.17|1544.67|0
1767783200000|2026-01-07 10:53:20|1545.32|1544.82|1545.52|1545.02|1545.52|1545.02|1545.27|1544.77|0
1767783210000|2026-01-07 10:53:30|1545.47|1544.97|1545.82|1545.32|1545.82|1545.32|1545.47|1544.97|0
1767783220000|2026-01-07 10:53:40|1545.87|1545.37|1545.87|1545.37|1545.87|1545.37|1545.87|1545.37|0
1767783230000|2026-01-07 10:53:50|1545.77|1545.27|1546.07|1545.57|1546.07|1545.57|1545.77|1545.27|7
1767783240000|2026-01-07 10:54:00|1546.02|1545.52|1545.97|1545.47|1546.02|1545.52|1545.17|1544.67|1
1767783250000|2026-01-07 10:54:10|1546.02|1545.52|1545.97|1545.47|1546.07|1545.57|1545.97|1545.47|0
1767783270000|2026-01-07 10:54:30|1546.02|1545.52|1545.97|1545.47|1546.07|1545.57|1545.97|1545.47|0
1767783280000|2026-01-07 10:54:40|1545.92|1545.42|1545.97|1545.47|1545.97|1545.47|1545.87|1545.37|0
1767783290000|2026-01-07 10:54:50|1546.17|1545.67|1546.17|1545.67|1546.17|1545.67|1546.17|1545.67|0
1767783300000|2026-01-07 10:55:00|1546.27|1545.77|1546.27|1545.77|1546.27|1545.77|1546.27|1545.77|0
1767783310000|2026-01-07 10:55:10|1546.22|1545.72|1546.27|1545.77|1546.27|1545.77|1546.17|1545.67|0
1767783350000|2026-01-07 10:55:50|1546.37|1545.87|1546.27|1545.77|1546.37|1545.87|1546.27|1545.77|0
1767783360000|2026-01-07 10:56:00|1546.17|1545.67|1546.22|1545.72|1546.22|1545.72|1546.17|1545.67|0
1767783370000|2026-01-07 10:56:10|1546.17|1545.67|1546.37|1545.87|1546.37|1545.87|1546.17|1545.67|0
1767783380000|2026-01-07 10:56:20|1546.27|1545.77|1546.17|1545.67|1546.27|1545.77|1546.17|1545.67|0
1767783390000|2026-01-07 10:56:30|1546.27|1545.77|1546.27|1545.77|1546.27|1545.77|1546.27|1545.77|0
1767783420000|2026-01-07 10:57:00|1546.37|1545.87|1546.47|1545.97|1546.47|1545.97|1546.37|1545.87|0
1767783430000|2026-01-07 10:57:10|1546.42|1545.92|1546.17|1545.67|1546.42|1545.92|1546.17|1545.67|0
1767783440000|2026-01-07 10:57:20|1546.22|1545.72|1546.27|1545.77|1546.27|1545.77|1546.22|1545.72|0
1767783490000|2026-01-07 10:58:10|1546.22|1545.72|1546.22|1545.72|1546.27|1545.77|1546.22|1545.72|0
1767783500000|2026-01-07 10:58:20|1546.17|1545.67|1546.27|1545.77|1546.27|1545.77|1546.17|1545.67|0
1767783510000|2026-01-07 10:58:30|1546.37|1545.87|1546.17|1545.67|1546.37|1545.87|1546.17|1545.67|0
1767783520000|2026-01-07 10:58:40|1546.22|1545.72|1546.17|1545.67|1546.27|1545.77|1546.17|1545.67|0
1767783530000|2026-01-07 10:58:50|1546.27|1545.77|1546.17|1545.67|1546.27|1545.77|1546.17|1545.67|0
1767783540000|2026-01-07 10:59:00|1546.22|1545.72|1546.17|1545.67|1546.22|1545.72|1546.17|1545.67|0
1767783560000|2026-01-07 10:59:20|1546.47|1545.97|1546.47|1545.97|1546.47|1545.97|1546.37|1545.87|0
1767783580000|2026-01-07 10:59:40|1546.57|1546.07|1546.57|1546.07|1546.57|1546.07|1546.57|1546.07|0
1767783590000|2026-01-07 10:59:50|1546.52|1546.02|1546.57|1546.07|1546.57|1546.07|1546.47|1545.97|0
1767783600000|2026-01-07 11:00:00|1546.6|1546.1|1546.7|1546.2|1546.7|1546.2|1546.6|1546.1|0
1767783620000|2026-01-07 11:00:20|1546.65|1546.15|1546.8|1546.3|1546.8|1546.3|1546.6|1546.1|0
1767783630000|2026-01-07 11:00:30|1546.7|1546.2|1546.8|1546.3|1546.8|1546.3|1546.7|1546.2|0
1767783640000|2026-01-07 11:00:40|1546.9|1546.4|1546.8|1546.3|1546.9|1546.4|1546.8|1546.3|0
1767783650000|2026-01-07 11:00:50|1546.85|1546.35|1546.8|1546.3|1546.9|1546.4|1546.8|1546.3|0
1767783680000|2026-01-07 11:01:20|1546.9|1546.4|1546.9|1546.4|1546.9|1546.4|1546.9|1546.4|0
1767783690000|2026-01-07 11:01:30|1546.85|1546.35|1546.9|1546.4|1546.9|1546.4|1546.8|1546.3|0
1767783710000|2026-01-07 11:01:50|1546.85|1546.35|1546.55|1546.05|1546.85|1546.35|1546.5|1546|0
1767783720000|2026-01-07 11:02:00|1546.5|1546|1546.5|1546|1546.5|1546|1546.4|1545.9|0
1767783730000|2026-01-07 11:02:10|1546.55|1546.05|1546.6|1546.1|1546.6|1546.1|1546.55|1546.05|0
1767783740000|2026-01-07 11:02:20|1546.55|1546.05|1546.45|1545.95|1546.55|1546.05|1546.45|1545.95|0
1767783750000|2026-01-07 11:02:30|1546.5|1546|1546.65|1546.15|1546.65|1546.15|1546.5|1546|0
1767783760000|2026-01-07 11:02:40|1546.6|1546.1|1546.5|1546|1546.6|1546.1|1546.5|1546|0
1767783770000|2026-01-07 11:02:50|1546.55|1546.05|1546.65|1546.15|1546.65|1546.15|1546.55|1546.05|0
1767783780000|2026-01-07 11:03:00|1546.75|1546.25|1546.7|1546.2|1546.75|1546.25|1546.7|1546.2|0
1767783790000|2026-01-07 11:03:10|1546.75|1546.25|1546.7|1546.2|1546.75|1546.25|1546.7|1546.2|0
1767783800000|2026-01-07 11:03:20|1546.75|1546.25|1546.7|1546.2|1546.75|1546.25|1546.7|1546.2|0
1767783820000|2026-01-07 11:03:40|1546.75|1546.25|1546.9|1546.4|1546.9|1546.4|1546.75|1546.25|0
1767783830000|2026-01-07 11:03:50|1546.85|1546.35|1546.8|1546.3|1546.9|1546.4|1546.8|1546.3|0
1767783840000|2026-01-07 11:04:00|1546.85|1546.35|1546.9|1546.4|1546.9|1546.4|1546.8|1546.3|0
1767783850000|2026-01-07 11:04:10|1546.8|1546.3|1546.8|1546.3|1546.8|1546.3|1546.8|1546.3|0
1767783860000|2026-01-07 11:04:20|1546.9|1546.4|1546.9|1546.4|1546.9|1546.4|1546.9|1546.4|0
1767783870000|2026-01-07 11:04:30|1546.8|1546.3|1546.9|1546.4|1546.9|1546.4|1546.8|1546.3|0
1767783880000|2026-01-07 11:04:40|1546.8|1546.3|1546.8|1546.3|1546.8|1546.3|1546.8|1546.3|0
1767783890000|2026-01-07 11:04:50|1546.85|1546.35|1547|1546.5|1547|1546.5|1546.8|1546.3|0
1767783900000|2026-01-07 11:05:00|1546.9|1546.4|1546.9|1546.4|1546.9|1546.4|1546.8|1546.3|0
1767783910000|2026-01-07 11:05:10|1547|1546.5|1547.1|1546.6|1547.1|1546.6|1547|1546.5|0
1767783920000|2026-01-07 11:05:20|1547.2|1546.7|1547.2|1546.7|1547.2|1546.7|1547.1|1546.6|0
1767783930000|2026-01-07 11:05:30|1547.3|1546.8|1547.2|1546.7|1547.3|1546.8|1547.2|1546.7|0
1767783940000|2026-01-07 11:05:40|1547.15|1546.65|1547.1|1546.6|1547.2|1546.7|1547.1|1546.6|0
1767783950000|2026-01-07 11:05:50|1547.15|1546.65|1547.15|1546.65|1547.15|1546.65|1547.15|1546.65|0
1767783960000|2026-01-07 11:06:00|1547.1|1546.6|1547.2|1546.7|1547.2|1546.7|1547.1|1546.6|0
1767783970000|2026-01-07 11:06:10|1547.25|1546.75|1547.3|1546.8|1547.3|1546.8|1547.2|1546.7|0
1767783980000|2026-01-07 11:06:20|1547.25|1546.75|1547.3|1546.8|1547.4|1546.9|1547.25|1546.75|0
1767783990000|2026-01-07 11:06:30|1547.4|1546.9|1547.4|1546.9|1547.4|1546.9|1547.4|1546.9|0
1767784000000|2026-01-07 11:06:40|1547.35|1546.85|1547.3|1546.8|1547.35|1546.85|1547.3|1546.8|0
1767784010000|2026-01-07 11:06:50|1547.25|1546.75|1547.2|1546.7|1547.25|1546.75|1547.2|1546.7|0
1767784020000|2026-01-07 11:07:00|1547.15|1546.65|1547.1|1546.6|1547.2|1546.7|1547.1|1546.6|0
1767784040000|2026-01-07 11:07:20|1547.15|1546.65|1547.3|1546.8|1547.4|1546.9|1547.15|1546.65|0
1767784050000|2026-01-07 11:07:30|1547.4|1546.9|1547.5|1547|1547.5|1547|1547.4|1546.9|0
1767784070000|2026-01-07 11:07:50|1547.55|1547.05|1547.7|1547.2|1547.7|1547.2|1547.55|1547.05|0
1767784080000|2026-01-07 11:08:00|1547.6|1547.1|1547.75|1547.25|1547.75|1547.25|1547.6|1547.1|0
1767784090000|2026-01-07 11:08:10|1547.8|1547.3|1547.7|1547.2|1547.8|1547.3|1547.7|1547.2|0
1767784110000|2026-01-07 11:08:30|1547.75|1547.25|1547.75|1547.25|1547.75|1547.25|1547.75|1547.25|0
1767784120000|2026-01-07 11:08:40|1547.7|1547.2|1547.75|1547.25|1547.8|1547.3|1547.7|1547.2|0
1767784130000|2026-01-07 11:08:50|1547.8|1547.3|1547.75|1547.25|1547.8|1547.3|1547.7|1547.2|0
1767784140000|2026-01-07 11:09:00|1547.7|1547.2|1547.8|1547.3|1547.8|1547.3|1547.7|1547.2|0
1767784150000|2026-01-07 11:09:10|1547.75|1547.25|1547.7|1547.2|1547.75|1547.25|1547.7|1547.2|0
1767784160000|2026-01-07 11:09:20|1547.65|1547.15|1547.7|1547.2|1547.7|1547.2|1547.65|1547.15|0
1767784170000|2026-01-07 11:09:30|1547.8|1547.3|1547.7|1547.2|1547.8|1547.3|1547.7|1547.2|0
1767784180000|2026-01-07 11:09:40|1547.65|1547.15|1547.6|1547.1|1547.7|1547.2|1547.6|1547.1|0
1767784190000|2026-01-07 11:09:50|1547.65|1547.15|1547.7|1547.2|1547.7|1547.2|1547.65|1547.15|0
1767784200000|2026-01-07 11:10:00|1547.67|1547.17|1547.77|1547.27|1547.77|1547.27|1547.67|1547.17|0
1767784210000|2026-01-07 11:10:10|1547.82|1547.32|1547.87|1547.37|1547.87|1547.37|1547.77|1547.27|0
1767784220000|2026-01-07 11:10:20|1548.07|1547.57|1547.97|1547.47|1548.07|1547.57|1547.97|1547.47|0
1767784250000|2026-01-07 11:10:50|1547.92|1547.42|1547.97|1547.47|1547.97|1547.47|1547.87|1547.37|0
1767784260000|2026-01-07 11:11:00|1547.87|1547.37|1547.87|1547.37|1547.97|1547.47|1547.87|1547.37|0
1767784270000|2026-01-07 11:11:10|1547.82|1547.32|1547.77|1547.27|1547.82|1547.32|1547.77|1547.27|0
1767784280000|2026-01-07 11:11:20|1547.87|1547.37|1548.07|1547.57|1548.07|1547.57|1547.87|1547.37|0
1767784300000|2026-01-07 11:11:40|1548.12|1547.62|1548.52|1548.02|1548.57|1548.07|1548.12|1547.62|0
1767784310000|2026-01-07 11:11:50|1548.47|1547.97|1548.47|1547.97|1548.47|1547.97|1548.47|1547.97|0
1767784320000|2026-01-07 11:12:00|1548.57|1548.07|1548.52|1548.02|1548.57|1548.07|1548.47|1547.97|0
1767784330000|2026-01-07 11:12:10|1548.57|1548.07|1548.47|1547.97|1548.57|1548.07|1548.47|1547.97|0
1767784340000|2026-01-07 11:12:20|1548.52|1548.02|1548.57|1548.07|1548.57|1548.07|1548.52|1548.02|0
1767784360000|2026-01-07 11:12:40|1548.62|1548.12|1548.57|1548.07|1548.62|1548.12|1548.57|1548.07|0
1767784370000|2026-01-07 11:12:50|1548.67|1548.17|1548.67|1548.17|1548.67|1548.17|1548.57|1548.07|0
1767784390000|2026-01-07 11:13:10|1548.62|1548.12|1548.47|1547.97|1548.62|1548.12|1548.47|1547.97|0
1767784400000|2026-01-07 11:13:20|1548.52|1548.02|1548.57|1548.07|1548.57|1548.07|1548.52|1548.02|0
1767784410000|2026-01-07 11:13:30|1548.52|1548.02|1548.47|1547.97|1548.52|1548.02|1548.37|1547.87|0
1767784440000|2026-01-07 11:14:00|1548.42|1547.92|1548.27|1547.77|1548.42|1547.92|1548.27|1547.77|0
1767784450000|2026-01-07 11:14:10|1548.37|1547.87|1548.27|1547.77|1548.37|1547.87|1548.27|1547.77|0
1767784460000|2026-01-07 11:14:20|1548.32|1547.82|1548.37|1547.87|1548.37|1547.87|1548.32|1547.82|0
1767784470000|2026-01-07 11:14:30|1548.32|1547.82|1548.27|1547.77|1548.32|1547.82|1548.27|1547.77|0
1767784480000|2026-01-07 11:14:40|1548.22|1547.72|1548.17|1547.67|1548.22|1547.72|1548.17|1547.67|0
1767784490000|2026-01-07 11:14:50|1548.22|1547.72|1548.17|1547.67|1548.22|1547.72|1548.17|1547.67|0
1767784510000|2026-01-07 11:15:10|1548.12|1547.62|1548.07|1547.57|1548.12|1547.62|1548.07|1547.57|0
1767784520000|2026-01-07 11:15:20|1548.12|1547.62|1548.17|1547.67|1548.17|1547.67|1548.07|1547.57|0
1767784530000|2026-01-07 11:15:30|1548.07|1547.57|1547.87|1547.37|1548.07|1547.57|1547.87|1547.37|0
1767784540000|2026-01-07 11:15:40|1548.02|1547.52|1548.27|1547.77|1548.27|1547.77|1548.02|1547.52|22
1767784550000|2026-01-07 11:15:50|1548.32|1547.82|1548.27|1547.77|1548.32|1547.82|1548.27|1547.77|0
1767784560000|2026-01-07 11:16:00|1548.32|1547.82|1548.37|1547.87|1548.37|1547.87|1548.32|1547.82|0
1767784570000|2026-01-07 11:16:10|1548.47|1547.97|1547.72|1547.22|1548.47|1547.97|1547.72|1547.22|1
1767784580000|2026-01-07 11:16:20|1547.77|1547.27|1548.52|1548.02|1548.52|1548.02|1547.77|1547.27|0
1767784600000|2026-01-07 11:16:40|1548.57|1548.07|1548.57|1548.07|1548.57|1548.07|1547.77|1547.27|1
1767784610000|2026-01-07 11:16:50|1548.62|1548.12|1548.77|1548.27|1548.77|1548.27|1548.62|1548.12|0
1767784640000|2026-01-07 11:17:20|1548.82|1548.32|1548.77|1548.27|1548.87|1548.37|1548.77|1548.27|0
1767784650000|2026-01-07 11:17:30|1548.82|1548.32|1548.87|1548.37|1548.87|1548.37|1548.77|1548.27|0
1767784660000|2026-01-07 11:17:40|1548.92|1548.42|1548.97|1548.47|1548.97|1548.47|1548.92|1548.42|0
1767784670000|2026-01-07 11:17:50|1549.02|1548.52|1549.17|1548.67|1549.17|1548.67|1548.97|1548.47|0
1767784680000|2026-01-07 11:18:00|1549.12|1548.62|1549.17|1548.67|1549.27|1548.77|1549.07|1548.57|0
1767784690000|2026-01-07 11:18:10|1549.22|1548.72|1549.47|1548.97|1549.47|1548.97|1549.22|1548.72|0
1767784700000|2026-01-07 11:18:20|1549.52|1549.02|1549.77|1549.27|1549.77|1549.27|1549.52|1549.02|0
1767784710000|2026-01-07 11:18:30|1549.72|1549.22|1549.67|1549.17|1549.72|1549.22|1549.67|1549.17|0
1767784720000|2026-01-07 11:18:40|1549.77|1549.27|1549.77|1549.27|1549.77|1549.27|1549.67|1549.17|0
1767784730000|2026-01-07 11:18:50|1549.82|1549.32|1549.82|1549.32|1549.82|1549.32|1549.82|1549.32|0
1767784740000|2026-01-07 11:19:00|1549.77|1549.27|1550.02|1549.52|1550.02|1549.52|1549.77|1549.27|0
1767784750000|2026-01-07 11:19:10|1549.97|1549.47|1549.87|1549.37|1549.97|1549.47|1549.87|1549.37|0
1767784780000|2026-01-07 11:19:40|1549.77|1549.27|1549.87|1549.37|1549.87|1549.37|1549.77|1549.27|0
1767784790000|2026-01-07 11:19:50|1549.67|1549.17|1549.67|1549.17|1549.72|1549.22|1549.67|1549.17|0
1767784800000|2026-01-07 11:20:00|1549.7|1549.2|1549.7|1549.2|1549.7|1549.2|1549.6|1549.1|0
1767784810000|2026-01-07 11:20:10|1549.65|1549.15|1549.4|1548.9|1549.65|1549.15|1549.4|1548.9|0
1767784820000|2026-01-07 11:20:20|1549.45|1548.95|1549.5|1549|1549.6|1549.1|1549.45|1548.95|0
1767784830000|2026-01-07 11:20:30|1549.55|1549.05|1549.6|1549.1|1549.6|1549.1|1549.55|1549.05|0
1767784840000|2026-01-07 11:20:40|1549.55|1549.05|1549.6|1549.1|1549.6|1549.1|1549.5|1549|0
1767784870000|2026-01-07 11:21:10|1549.7|1549.2|1549.7|1549.2|1549.7|1549.2|1549.7|1549.2|0
1767784880000|2026-01-07 11:21:20|1549.65|1549.15|1549.7|1549.2|1549.7|1549.2|1549.65|1549.15|0
1767784900000|2026-01-07 11:21:40|1549.65|1549.15|1549.7|1549.2|1549.7|1549.2|1549.65|1549.15|0
1767784910000|2026-01-07 11:21:50|1549.65|1549.15|1549.9|1549.4|1549.9|1549.4|1549.65|1549.15|0
1767784920000|2026-01-07 11:22:00|1549.85|1549.35|1549.7|1549.2|1549.85|1549.35|1549.7|1549.2|0
1767784930000|2026-01-07 11:22:10|1549.75|1549.25|1549.3|1548.8|1549.8|1549.3|1549.3|1548.8|0
1767784980000|2026-01-07 11:23:00|1549.25|1548.75|1549.3|1548.8|1549.3|1548.8|1549.25|1548.75|0
1767785000000|2026-01-07 11:23:20|1549.25|1548.75|1549.2|1548.7|1549.25|1548.75|1549.2|1548.7|0
1767785010000|2026-01-07 11:23:30|1549.15|1548.65|1549.1|1548.6|1549.15|1548.65|1549.1|1548.6|0
1767785020000|2026-01-07 11:23:40|1549.15|1548.65|1549.1|1548.6|1549.2|1548.7|1549.1|1548.6|0
1767785030000|2026-01-07 11:23:50|1549.05|1548.55|1549.1|1548.6|1549.1|1548.6|1549.05|1548.55|0
1767785040000|2026-01-07 11:24:00|1549|1548.5|1549.05|1548.55|1549.1|1548.6|1549|1548.5|0
1767785050000|2026-01-07 11:24:10|1549|1548.5|1549|1548.5|1549|1548.5|1549|1548.5|0
1767785060000|2026-01-07 11:24:20|1549.05|1548.55|1548.9|1548.4|1549.05|1548.55|1548.9|1548.4|0
1767785070000|2026-01-07 11:24:30|1548.8|1548.3|1548.8|1548.3|1548.8|1548.3|1548.8|1548.3|0
1767785080000|2026-01-07 11:24:40|1548.75|1548.25|1548.8|1548.3|1548.9|1548.4|1548.7|1548.2|0
1767785090000|2026-01-07 11:24:50|1548.85|1548.35|1548.85|1548.35|1548.85|1548.35|1548.85|1548.35|0
1767785100000|2026-01-07 11:25:00|1548.8|1548.3|1548.8|1548.3|1548.8|1548.3|1548.8|1548.3|0
1767785110000|2026-01-07 11:25:10|1548.7|1548.2|1548.2|1547.7|1548.7|1548.2|1548.2|1547.7|0
1767785120000|2026-01-07 11:25:20|1548.1|1547.6|1548.1|1547.6|1548.1|1547.6|1548.1|1547.6|0
1767785130000|2026-01-07 11:25:30|1548.15|1547.65|1548.1|1547.6|1548.15|1547.65|1548.1|1547.6|0
1767785140000|2026-01-07 11:25:40|1548|1547.5|1547.9|1547.4|1548|1547.5|1547.9|1547.4|0
1767785170000|2026-01-07 11:26:10|1547.8|1547.3|1547.7|1547.2|1547.8|1547.3|1547.7|1547.2|0
1767785200000|2026-01-07 11:26:40|1547.75|1547.25|1547.7|1547.2|1547.8|1547.3|1547.7|1547.2|0
1767785220000|2026-01-07 11:27:00|1547.6|1547.1|1547.6|1547.1|1547.7|1547.2|1547.6|1547.1|0
1767785240000|2026-01-07 11:27:20|1547.55|1547.05|1547.5|1547|1547.6|1547.1|1547.5|1547|0
1767785250000|2026-01-07 11:27:30|1547.6|1547.1|1547.6|1547.1|1547.6|1547.1|1547.6|1547.1|0
1767785260000|2026-01-07 11:27:40|1547.55|1547.05|1547.5|1547|1547.55|1547.05|1547.5|1547|0
1767785270000|2026-01-07 11:27:50|1547.55|1547.05|1547.4|1546.9|1547.6|1547.1|1547.4|1546.9|0
1767785280000|2026-01-07 11:28:00|1547.45|1546.95|1547.5|1547|1547.5|1547|1547.45|1546.95|0
1767785300000|2026-01-07 11:28:20|1547.4|1546.9|1547.4|1546.9|1547.4|1546.9|1547.4|1546.9|0
1767785310000|2026-01-07 11:28:30|1547.3|1546.8|1547.3|1546.8|1547.3|1546.8|1547.3|1546.8|0
1767785320000|2026-01-07 11:28:40|1547.25|1546.75|1547.2|1546.7|1547.25|1546.75|1547.2|1546.7|0
1767785330000|2026-01-07 11:28:50|1547.25|1546.75|1547.4|1546.9|1547.4|1546.9|1547.25|1546.75|0
1767785340000|2026-01-07 11:29:00|1547.35|1546.85|1547.5|1547|1547.5|1547|1547.35|1546.85|0
1767785350000|2026-01-07 11:29:10|1547.4|1546.9|1547.4|1546.9|1547.4|1546.9|1547.4|1546.9|0
1767785360000|2026-01-07 11:29:20|1547.35|1546.85|1547.2|1546.7|1547.35|1546.85|1547.2|1546.7|0
1767785380000|2026-01-07 11:29:40|1547.25|1546.75|1547.3|1546.8|1547.3|1546.8|1547.25|1546.75|0
1767785390000|2026-01-07 11:29:50|1547.25|1546.75|1547.3|1546.8|1547.3|1546.8|1547.2|1546.7|0
1767785400000|2026-01-07 11:30:00|1547.51|1547.01|1547.51|1547.01|1547.51|1547.01|1547.51|1547.01|0
1767785410000|2026-01-07 11:30:10|1547.46|1546.96|1547.51|1547.01|1547.51|1547.01|1547.41|1546.91|0
1767785420000|2026-01-07 11:30:20|1547.46|1546.96|1547.41|1546.91|1547.51|1547.01|1547.41|1546.91|0
1767785430000|2026-01-07 11:30:30|1547.51|1547.01|1547.46|1546.96|1547.51|1547.01|1547.46|1546.96|0
1767785440000|2026-01-07 11:30:40|1547.51|1547.01|1547.41|1546.91|1547.51|1547.01|1547.41|1546.91|0
1767785450000|2026-01-07 11:30:50|1547.46|1546.96|1547.41|1546.91|1547.51|1547.01|1547.41|1546.91|0
1767785470000|2026-01-07 11:31:10|1547.31|1546.81|1547.41|1546.91|1547.41|1546.91|1547.31|1546.81|0
1767785500000|2026-01-07 11:31:40|1547.51|1547.01|1547.51|1547.01|1547.51|1547.01|1547.51|1547.01|0
1767785510000|2026-01-07 11:31:50|1547.46|1546.96|1547.41|1546.91|1547.46|1546.96|1547.41|1546.91|0
1767785520000|2026-01-07 11:32:00|1547.51|1547.01|1547.51|1547.01|1547.51|1547.01|1547.51|1547.01|0
1767785530000|2026-01-07 11:32:10|1547.56|1547.06|1547.71|1547.21|1547.71|1547.21|1547.56|1547.06|0
1767785540000|2026-01-07 11:32:20|1547.61|1547.11|1547.71|1547.21|1547.71|1547.21|1547.61|1547.11|0
1767785550000|2026-01-07 11:32:30|1547.76|1547.26|1547.81|1547.31|1547.81|1547.31|1547.76|1547.26|0
1767785570000|2026-01-07 11:32:50|1547.86|1547.36|1547.91|1547.41|1547.91|1547.41|1547.86|1547.36|0
1767785600000|2026-01-07 11:33:20|1547.86|1547.36|1547.91|1547.41|1547.91|1547.41|1547.86|1547.36|0
1767785610000|2026-01-07 11:33:30|1547.96|1547.46|1547.96|1547.46|1547.96|1547.46|1547.96|1547.46|0
1767785620000|2026-01-07 11:33:40|1548.01|1547.51|1547.91|1547.41|1548.01|1547.51|1547.91|1547.41|0
1767785640000|2026-01-07 11:34:00|1547.96|1547.46|1548.11|1547.61|1548.11|1547.61|1547.96|1547.46|0
1767785650000|2026-01-07 11:34:10|1548.06|1547.56|1547.91|1547.41|1548.06|1547.56|1547.91|1547.41|0
1767785660000|2026-01-07 11:34:20|1547.86|1547.36|1547.91|1547.41|1547.91|1547.41|1547.81|1547.31|0
1767785670000|2026-01-07 11:34:30|1547.86|1547.36|1547.81|1547.31|1547.86|1547.36|1547.81|1547.31|0
1767785680000|2026-01-07 11:34:40|1547.86|1547.36|1547.81|1547.31|1547.86|1547.36|1547.81|1547.31|0
1767785690000|2026-01-07 11:34:50|1547.71|1547.21|1547.81|1547.31|1547.81|1547.31|1547.71|1547.21|0
1767785710000|2026-01-07 11:35:10|1547.76|1547.26|1547.71|1547.21|1547.76|1547.26|1547.71|1547.21|0
1767785730000|2026-01-07 11:35:30|1547.66|1547.16|1547.61|1547.11|1547.66|1547.16|1547.61|1547.11|0
1767785740000|2026-01-07 11:35:40|1547.71|1547.21|1547.61|1547.11|1547.71|1547.21|1547.61|1547.11|0
1767785750000|2026-01-07 11:35:50|1547.56|1547.06|1547.41|1546.91|1547.56|1547.06|1547.41|1546.91|0
1767785760000|2026-01-07 11:36:00|1547.36|1546.86|1547.31|1546.81|1547.41|1546.91|1547.31|1546.81|0
1767785770000|2026-01-07 11:36:10|1547.36|1546.86|1547.26|1546.76|1547.41|1546.91|1547.21|1546.71|0
1767785780000|2026-01-07 11:36:20|1547.21|1546.71|1547.26|1546.76|1547.26|1546.76|1547.21|1546.71|0
1767785790000|2026-01-07 11:36:30|1547.31|1546.81|1547.26|1546.76|1547.31|1546.81|1547.26|1546.76|0
1767785800000|2026-01-07 11:36:40|1547.21|1546.71|1547.21|1546.71|1547.21|1546.71|1547.21|1546.71|0
1767785810000|2026-01-07 11:36:50|1547.16|1546.66|1547.11|1546.61|1547.16|1546.66|1547.11|1546.61|0
1767785820000|2026-01-07 11:37:00|1547.21|1546.71|1547.21|1546.71|1547.21|1546.71|1547.21|1546.71|0
1767785860000|2026-01-07 11:37:40|1547.26|1546.76|1547.31|1546.81|1547.31|1546.81|1547.21|1546.71|0
1767785870000|2026-01-07 11:37:50|1547.46|1546.96|1547.61|1547.11|1547.61|1547.11|1547.46|1546.96|0
1767785880000|2026-01-07 11:38:00|1547.66|1547.16|1547.71|1547.21|1547.71|1547.21|1547.66|1547.16|0
1767785890000|2026-01-07 11:38:10|1547.56|1547.06|1547.61|1547.11|1547.61|1547.11|1547.56|1547.06|0
1767785900000|2026-01-07 11:38:20|1547.56|1547.06|1547.61|1547.11|1547.61|1547.11|1547.56|1547.06|0
1767785910000|2026-01-07 11:38:30|1547.66|1547.16|1547.81|1547.31|1547.81|1547.31|1547.66|1547.16|0
1767785930000|2026-01-07 11:38:50|1547.86|1547.36|1547.91|1547.41|1547.91|1547.41|1547.86|1547.36|0
1767785970000|2026-01-07 11:39:30|1547.86|1547.36|1547.86|1547.36|1547.86|1547.36|1547.86|1547.36|0
1767785980000|2026-01-07 11:39:40|1547.91|1547.41|1547.81|1547.31|1547.91|1547.41|1547.81|1547.31|0
1767786000000|2026-01-07 11:40:00|1547.73|1547.23|1547.73|1547.23|1547.73|1547.23|1547.73|1547.23|0
1767786010000|2026-01-07 11:40:10|1547.63|1547.13|1547.53|1547.03|1547.63|1547.13|1547.53|1547.03|0
1767786020000|2026-01-07 11:40:20|1547.43|1546.93|1547.43|1546.93|1547.48|1546.98|1547.43|1546.93|0
1767786030000|2026-01-07 11:40:30|1547.48|1546.98|1547.43|1546.93|1547.48|1546.98|1547.43|1546.93|0
1767786060000|2026-01-07 11:41:00|1547.53|1547.03|1547.53|1547.03|1547.53|1547.03|1547.53|1547.03|0
1767786070000|2026-01-07 11:41:10|1547.48|1546.98|1547.48|1546.98|1547.48|1546.98|1547.43|1546.93|0
1767786080000|2026-01-07 11:41:20|1547.53|1547.03|1547.53|1547.03|1547.53|1547.03|1547.53|1547.03|0
1767786100000|2026-01-07 11:41:40|1547.58|1547.08|1547.53|1547.03|1547.58|1547.08|1547.53|1547.03|0
1767786110000|2026-01-07 11:41:50|1547.58|1547.08|1547.53|1547.03|1547.58|1547.08|1547.53|1547.03|0
1767786130000|2026-01-07 11:42:10|1547.58|1547.08|1547.63|1547.13|1547.63|1547.13|1547.58|1547.08|0
1767786140000|2026-01-07 11:42:20|1547.58|1547.08|1547.38|1546.88|1547.63|1547.13|1547.33|1546.83|0
1767786150000|2026-01-07 11:42:30|1547.33|1546.83|1547.18|1546.68|1547.33|1546.83|1547.18|1546.68|0
1767786160000|2026-01-07 11:42:40|1547.23|1546.73|1547.23|1546.73|1547.23|1546.73|1547.18|1546.68|0
1767786170000|2026-01-07 11:42:50|1547.28|1546.78|1547.23|1546.73|1547.33|1546.83|1547.23|1546.73|0
1767786180000|2026-01-07 11:43:00|1547.28|1546.78|1547.28|1546.78|1547.28|1546.78|1547.28|1546.78|0
1767786190000|2026-01-07 11:43:10|1547.33|1546.83|1547.33|1546.83|1547.33|1546.83|1547.33|1546.83|0
1767786220000|2026-01-07 11:43:40|1547.38|1546.88|1547.43|1546.93|1547.43|1546.93|1547.38|1546.88|0
1767786230000|2026-01-07 11:43:50|1547.33|1546.83|1547.53|1547.03|1547.53|1547.03|1547.33|1546.83|0
1767786240000|2026-01-07 11:44:00|1547.43|1546.93|1547.23|1546.73|1547.43|1546.93|1547.23|1546.73|0
1767786250000|2026-01-07 11:44:10|1547.13|1546.63|1547.13|1546.63|1547.13|1546.63|1547.13|1546.63|0
1767786260000|2026-01-07 11:44:20|1547.03|1546.53|1547.13|1546.63|1547.13|1546.63|1547.03|1546.53|0
1767786270000|2026-01-07 11:44:30|1547.18|1546.68|1547.18|1546.68|1547.23|1546.73|1547.13|1546.63|0
1767786280000|2026-01-07 11:44:40|1547.23|1546.73|1547.23|1546.73|1547.33|1546.83|1547.23|1546.73|0
1767786300000|2026-01-07 11:45:00|1547.18|1546.68|1547.13|1546.63|1547.18|1546.68|1547.13|1546.63|0
1767786310000|2026-01-07 11:45:10|1547.18|1546.68|1547.23|1546.73|1547.23|1546.73|1547.18|1546.68|0
1767786330000|2026-01-07 11:45:30|1547.28|1546.78|1547.23|1546.73|1547.28|1546.78|1547.23|1546.73|0
1767786340000|2026-01-07 11:45:40|1547.18|1546.68|1547.23|1546.73|1547.23|1546.73|1547.18|1546.68|0
1767786350000|2026-01-07 11:45:50|1547.18|1546.68|1547.33|1546.83|1547.33|1546.83|1547.13|1546.63|0
1767786360000|2026-01-07 11:46:00|1547.28|1546.78|1547.33|1546.83|1547.33|1546.83|1547.23|1546.73|0
1767786370000|2026-01-07 11:46:10|1547.38|1546.88|1547.43|1546.93|1547.43|1546.93|1547.38|1546.88|0
1767786380000|2026-01-07 11:46:20|1547.38|1546.88|1547.33|1546.83|1547.38|1546.88|1547.33|1546.83|0
1767786390000|2026-01-07 11:46:30|1547.28|1546.78|1547.18|1546.68|1547.28|1546.78|1547.18|1546.68|0
1767786400000|2026-01-07 11:46:40|1547.13|1546.63|1547.13|1546.63|1547.13|1546.63|1547.13|1546.63|0
1767786410000|2026-01-07 11:46:50|1547.08|1546.58|1547.03|1546.53|1547.08|1546.58|1547.03|1546.53|0
1767786430000|2026-01-07 11:47:10|1547.13|1546.63|1547.03|1546.53|1547.13|1546.63|1547.03|1546.53|0
1767786450000|2026-01-07 11:47:30|1547.13|1546.63|1547.03|1546.53|1547.13|1546.63|1547.03|1546.53|0
1767786460000|2026-01-07 11:47:40|1547.08|1546.58|1547.03|1546.53|1547.13|1546.63|1547.03|1546.53|0
1767786470000|2026-01-07 11:47:50|1546.98|1546.48|1546.93|1546.43|1547.03|1546.53|1546.93|1546.43|0
1767786480000|2026-01-07 11:48:00|1546.88|1546.38|1546.93|1546.43|1547.03|1546.53|1546.88|1546.38|0
1767786500000|2026-01-07 11:48:20|1546.88|1546.38|1546.93|1546.43|1546.93|1546.43|1546.83|1546.33|0
1767786530000|2026-01-07 11:48:50|1546.88|1546.38|1546.83|1546.33|1546.93|1546.43|1546.83|1546.33|0
1767786540000|2026-01-07 11:49:00|1546.63|1546.13|1546.63|1546.13|1546.63|1546.13|1546.63|1546.13|0
1767786550000|2026-01-07 11:49:10|1546.58|1546.08|1546.63|1546.13|1546.63|1546.13|1546.53|1546.03|0
1767786560000|2026-01-07 11:49:20|1546.53|1546.03|1546.53|1546.03|1546.53|1546.03|1546.53|1546.03|0
1767786580000|2026-01-07 11:49:40|1546.48|1545.98|1546.38|1545.88|1546.48|1545.98|1546.33|1545.83|0
1767786590000|2026-01-07 11:49:50|1546.43|1545.93|1546.53|1546.03|1546.53|1546.03|1546.43|1545.93|0
1767786600000|2026-01-07 11:50:00|1546.55|1546.05|1546.55|1546.05|1546.55|1546.05|1546.55|1546.05|0
1767786640000|2026-01-07 11:50:40|1546.6|1546.1|1546.65|1546.15|1546.65|1546.15|1546.55|1546.05|0
1767786650000|2026-01-07 11:50:50|1546.6|1546.1|1546.55|1546.05|1546.6|1546.1|1546.55|1546.05|0
1767786670000|2026-01-07 11:51:10|1546.65|1546.15|1546.65|1546.15|1546.65|1546.15|1546.65|1546.15|0
1767786690000|2026-01-07 11:51:30|1546.6|1546.1|1546.65|1546.15|1546.65|1546.15|1546.6|1546.1|0
1767786710000|2026-01-07 11:51:50|1546.7|1546.2|1546.75|1546.25|1546.75|1546.25|1546.7|1546.2|0
1767786740000|2026-01-07 11:52:20|1546.7|1546.2|1546.75|1546.25|1546.75|1546.25|1546.7|1546.2|0
1767786750000|2026-01-07 11:52:30|1546.7|1546.2|1546.65|1546.15|1546.7|1546.2|1546.65|1546.15|0
1767786780000|2026-01-07 11:53:00|1546.7|1546.2|1546.75|1546.25|1546.75|1546.25|1546.7|1546.2|0
1767786800000|2026-01-07 11:53:20|1546.85|1546.35|1546.85|1546.35|1546.85|1546.35|1546.85|1546.35|0
1767786810000|2026-01-07 11:53:30|1546.9|1546.4|1546.95|1546.45|1546.95|1546.45|1546.85|1546.35|0
1767786820000|2026-01-07 11:53:40|1546.9|1546.4|1546.95|1546.45|1546.95|1546.45|1546.9|1546.4|0
1767786830000|2026-01-07 11:53:50|1546.9|1546.4|1546.95|1546.45|1546.95|1546.45|1546.9|1546.4|0
1767786860000|2026-01-07 11:54:20|1546.9|1546.4|1546.95|1546.45|1546.95|1546.45|1546.85|1546.35|0
1767786970000|2026-01-07 11:56:10|1547|1546.5|1546.95|1546.45|1547|1546.5|1546.95|1546.45|0
1767786980000|2026-01-07 11:56:20|1547.05|1546.55|1546.95|1546.45|1547.05|1546.55|1546.95|1546.45|0
1767786990000|2026-01-07 11:56:30|1546.9|1546.4|1546.95|1546.45|1546.95|1546.45|1546.9|1546.4|0
1767787000000|2026-01-07 11:56:40|1546.85|1546.35|1546.85|1546.35|1546.85|1546.35|1546.85|1546.35|0
1767787030000|2026-01-07 11:57:10|1546.9|1546.4|1546.95|1546.45|1546.95|1546.45|1546.9|1546.4|0
1767787040000|2026-01-07 11:57:20|1547|1546.5|1547.05|1546.55|1547.05|1546.55|1547|1546.5|0
1767787050000|2026-01-07 11:57:30|1547|1546.5|1546.95|1546.45|1547|1546.5|1546.95|1546.45|0
1767787060000|2026-01-07 11:57:40|1546.9|1546.4|1546.65|1546.15|1546.9|1546.4|1546.65|1546.15|0
1767787070000|2026-01-07 11:57:50|1546.75|1546.25|1546.8|1546.3|1546.85|1546.35|1546.75|1546.25|0
1767787080000|2026-01-07 11:58:00|1546.75|1546.25|1546.6|1546.1|1546.85|1546.35|1546.6|1546.1|0
1767787090000|2026-01-07 11:58:10|1546.55|1546.05|1546.65|1546.15|1546.65|1546.15|1546.55|1546.05|0
1767787110000|2026-01-07 11:58:30|1546.55|1546.05|1546.65|1546.15|1546.65|1546.15|1546.55|1546.05|0
1767787120000|2026-01-07 11:58:40|1546.55|1546.05|1546.45|1545.95|1546.55|1546.05|1546.45|1545.95|0
1767787130000|2026-01-07 11:58:50|1546.5|1546|1546.55|1546.05|1546.55|1546.05|1546.5|1546|0
1767787140000|2026-01-07 11:59:00|1546.5|1546|1546.45|1545.95|1546.5|1546|1546.4|1545.9|0
1767787160000|2026-01-07 11:59:20|1546.5|1546|1546.45|1545.95|1546.55|1546.05|1546.45|1545.95|0
1767787170000|2026-01-07 11:59:30|1546.4|1545.9|1546.45|1545.95|1546.45|1545.95|1546.35|1545.85|0
1767787180000|2026-01-07 11:59:40|1546.4|1545.9|1546.35|1545.85|1546.4|1545.9|1546.25|1545.75|0
1767787190000|2026-01-07 11:59:50|1546.3|1545.8|1546.25|1545.75|1546.35|1545.85|1546.25|1545.75|0
1767787200000|2026-01-07 12:00:00|1546.18|1545.68|1546.18|1545.68|1546.23|1545.73|1546.13|1545.63|0
1767787210000|2026-01-07 12:00:10|1546.28|1545.78|1546.43|1545.93|1546.43|1545.93|1546.28|1545.78|0
1767787220000|2026-01-07 12:00:20|1546.48|1545.98|1546.53|1546.03|1546.53|1546.03|1546.48|1545.98|0
1767787230000|2026-01-07 12:00:30|1546.48|1545.98|1546.48|1545.98|1546.58|1546.08|1546.48|1545.98|0
1767787240000|2026-01-07 12:00:40|1546.53|1546.03|1546.58|1546.08|1546.58|1546.08|1546.53|1546.03|0
1767787260000|2026-01-07 12:01:00|1546.53|1546.03|1546.48|1545.98|1546.53|1546.03|1546.48|1545.98|0
1767787270000|2026-01-07 12:01:10|1546.53|1546.03|1546.48|1545.98|1546.53|1546.03|1546.48|1545.98|0
1767787280000|2026-01-07 12:01:20|1546.53|1546.03|1546.48|1545.98|1546.53|1546.03|1546.48|1545.98|0
1767787290000|2026-01-07 12:01:30|1546.43|1545.93|1546.38|1545.88|1546.43|1545.93|1546.38|1545.88|0
1767787300000|2026-01-07 12:01:40|1546.43|1545.93|1546.33|1545.83|1546.48|1545.98|1546.33|1545.83|0
1767787310000|2026-01-07 12:01:50|1546.28|1545.78|1546.28|1545.78|1546.28|1545.78|1546.28|1545.78|0
1767787320000|2026-01-07 12:02:00|1546.33|1545.83|1546.28|1545.78|1546.33|1545.83|1546.28|1545.78|0
1767787330000|2026-01-07 12:02:10|1546.33|1545.83|1546.38|1545.88|1546.38|1545.88|1546.33|1545.83|0
1767787350000|2026-01-07 12:02:30|1546.33|1545.83|1546.33|1545.83|1546.38|1545.88|1546.33|1545.83|0
1767787360000|2026-01-07 12:02:40|1546.38|1545.88|1546.28|1545.78|1546.38|1545.88|1546.28|1545.78|0
1767787370000|2026-01-07 12:02:50|1546.23|1545.73|1546.23|1545.73|1546.23|1545.73|1546.23|1545.73|0
1767787380000|2026-01-07 12:03:00|1546.18|1545.68|1546.28|1545.78|1546.28|1545.78|1546.18|1545.68|0
1767787400000|2026-01-07 12:03:20|1546.23|1545.73|1546.28|1545.78|1546.28|1545.78|1546.23|1545.73|0
1767787420000|2026-01-07 12:03:40|1546.33|1545.83|1546.08|1545.58|1546.33|1545.83|1546.08|1545.58|0
1767787430000|2026-01-07 12:03:50|1546.18|1545.68|1546.18|1545.68|1546.18|1545.68|1546.18|1545.68|0
1767787440000|2026-01-07 12:04:00|1546.13|1545.63|1546.08|1545.58|1546.13|1545.63|1546.08|1545.58|0
1767787460000|2026-01-07 12:04:20|1545.98|1545.48|1545.98|1545.48|1546.08|1545.58|1545.98|1545.48|0
1767787470000|2026-01-07 12:04:30|1546.03|1545.53|1546.08|1545.58|1546.08|1545.58|1545.98|1545.48|0
1767787490000|2026-01-07 12:04:50|1546.03|1545.53|1545.98|1545.48|1546.03|1545.53|1545.98|1545.48|0
1767787500000|2026-01-07 12:05:00|1545.93|1545.43|1545.78|1545.28|1545.93|1545.43|1545.78|1545.28|0
1767787530000|2026-01-07 12:05:30|1545.68|1545.18|1545.78|1545.28|1545.78|1545.28|1545.68|1545.18|0
1767787540000|2026-01-07 12:05:40|1545.83|1545.33|1545.78|1545.28|1545.83|1545.33|1545.78|1545.28|0
1767787550000|2026-01-07 12:05:50|1545.83|1545.33|1545.78|1545.28|1545.83|1545.33|1545.78|1545.28|0
1767787560000|2026-01-07 12:06:00|1545.83|1545.33|1545.78|1545.28|1545.98|1545.48|1545.78|1545.28|0
1767787570000|2026-01-07 12:06:10|1545.68|1545.18|1545.68|1545.18|1545.68|1545.18|1545.68|1545.18|0
1767787580000|2026-01-07 12:06:20|1545.63|1545.13|1545.48|1544.98|1545.63|1545.13|1545.48|1544.98|0
1767787590000|2026-01-07 12:06:30|1545.43|1544.93|1545.48|1544.98|1545.48|1544.98|1545.38|1544.88|0
1767787610000|2026-01-07 12:06:50|1545.38|1544.88|1545.38|1544.88|1545.38|1544.88|1545.38|1544.88|0
1767787630000|2026-01-07 12:07:10|1545.33|1544.83|1545.33|1544.83|1545.33|1544.83|1545.28|1544.78|0
1767787640000|2026-01-07 12:07:20|1545.38|1544.88|1545.88|1545.38|1545.88|1545.38|1545.33|1544.83|10
1767787660000|2026-01-07 12:07:40|1545.93|1545.43|1545.93|1545.43|1545.93|1545.43|1545.88|1545.38|0
1767787670000|2026-01-07 12:07:50|1545.88|1545.38|1545.68|1545.18|1545.98|1545.48|1545.68|1545.18|0
1767787680000|2026-01-07 12:08:00|1544.88|1544.38|1544.78|1544.28|1544.88|1544.38|1544.78|1544.28|1
1767787690000|2026-01-07 12:08:10|1545.58|1545.08|1545.68|1545.18|1545.68|1545.18|1545.58|1545.08|0
1767787700000|2026-01-07 12:08:20|1545.63|1545.13|1545.63|1545.13|1545.63|1545.13|1545.63|1545.13|0
1767787710000|2026-01-07 12:08:30|1545.58|1545.08|1545.58|1545.08|1545.58|1545.08|1545.58|1545.08|0
1767787730000|2026-01-07 12:08:50|1545.63|1545.13|1545.58|1545.08|1545.63|1545.13|1545.58|1545.08|0
1767787740000|2026-01-07 12:09:00|1545.53|1545.03|1545.48|1544.98|1545.53|1545.03|1545.48|1544.98|0
1767787750000|2026-01-07 12:09:10|1545.43|1544.93|1545.48|1544.98|1545.48|1544.98|1545.38|1544.88|0
1767787760000|2026-01-07 12:09:20|1545.43|1544.93|1545.48|1544.98|1545.48|1544.98|1545.38|1544.88|0
1767787770000|2026-01-07 12:09:30|1545.43|1544.93|1545.48|1544.98|1545.48|1544.98|1545.38|1544.88|0
1767787780000|2026-01-07 12:09:40|1545.43|1544.93|1545.38|1544.88|1545.43|1544.93|1545.38|1544.88|0
1767787800000|2026-01-07 12:10:00|1545.41|1544.91|1545.51|1545.01|1545.51|1545.01|1545.41|1544.91|0
1767787820000|2026-01-07 12:10:20|1545.46|1544.96|1545.41|1544.91|1545.46|1544.96|1545.41|1544.91|0
1767787830000|2026-01-07 12:10:30|1545.51|1545.01|1545.51|1545.01|1545.51|1545.01|1545.41|1544.91|0
1767787840000|2026-01-07 12:10:40|1545.46|1544.96|1545.41|1544.91|1545.46|1544.96|1545.41|1544.91|0
1767787850000|2026-01-07 12:10:50|1545.46|1544.96|1545.51|1545.01|1545.51|1545.01|1545.46|1544.96|0
1767787860000|2026-01-07 12:11:00|1545.61|1545.11|1545.61|1545.11|1545.61|1545.11|1545.61|1545.11|0
1767787870000|2026-01-07 12:11:10|1545.56|1545.06|1545.41|1544.91|1545.56|1545.06|1545.41|1544.91|0
1767787890000|2026-01-07 12:11:30|1545.46|1544.96|1545.51|1545.01|1545.51|1545.01|1545.46|1544.96|0
1767787900000|2026-01-07 12:11:40|1545.46|1544.96|1545.41|1544.91|1545.46|1544.96|1545.41|1544.91|0
1767787920000|2026-01-07 12:12:00|1545.36|1544.86|1545.31|1544.81|1545.41|1544.91|1545.31|1544.81|0
1767787950000|2026-01-07 12:12:30|1545.56|1545.06|1545.56|1545.06|1545.56|1545.06|1545.56|1545.06|22
1767787960000|2026-01-07 12:12:40|1545.51|1545.01|1545.51|1545.01|1545.51|1545.01|1545.51|1545.01|0
1767787970000|2026-01-07 12:12:50|1545.61|1545.11|1545.61|1545.11|1545.61|1545.11|1545.61|1545.11|0
1767787990000|2026-01-07 12:13:10|1545.56|1545.06|1545.61|1545.11|1545.61|1545.11|1545.56|1545.06|0
1767788000000|2026-01-07 12:13:20|1545.66|1545.16|1545.61|1545.11|1545.66|1545.16|1545.51|1545.01|1
1767788010000|2026-01-07 12:13:30|1545.71|1545.21|1545.51|1545.01|1545.71|1545.21|1545.51|1545.01|0
1767788020000|2026-01-07 12:13:40|1545.61|1545.11|1545.51|1545.01|1545.61|1545.11|1545.51|1545.01|0
1767788030000|2026-01-07 12:13:50|1545.56|1545.06|1545.51|1545.01|1545.61|1545.11|1545.51|1545.01|0
1767788040000|2026-01-07 12:14:00|1545.56|1545.06|1545.41|1544.91|1545.61|1545.11|1545.41|1544.91|0
1767788050000|2026-01-07 12:14:10|1545.31|1544.81|1545.31|1544.81|1545.31|1544.81|1545.31|1544.81|0
1767788080000|2026-01-07 12:14:40|1544.51|1544.01|1545.31|1544.81|1545.31|1544.81|1544.51|1544.01|1
1767788090000|2026-01-07 12:14:50|1545.26|1544.76|1545.21|1544.71|1545.26|1544.76|1545.21|1544.71|0
1767788100000|2026-01-07 12:15:00|1545.11|1544.61|1545.21|1544.71|1545.21|1544.71|1545.11|1544.61|0
1767788120000|2026-01-07 12:15:20|1545.16|1544.66|1545.21|1544.71|1545.21|1544.71|1545.16|1544.66|0
1767788130000|2026-01-07 12:15:30|1545.16|1544.66|1545.11|1544.61|1545.16|1544.66|1545.11|1544.61|0
1767788140000|2026-01-07 12:15:40|1545.16|1544.66|1545.21|1544.71|1545.21|1544.71|1545.16|1544.66|0
1767788160000|2026-01-07 12:16:00|1545.16|1544.66|1545.11|1544.61|1545.16|1544.66|1545.11|1544.61|0
1767788170000|2026-01-07 12:16:10|1545.06|1544.56|1545.11|1544.61|1545.11|1544.61|1545.01|1544.51|0
1767788190000|2026-01-07 12:16:30|1545.16|1544.66|1545.21|1544.71|1545.21|1544.71|1545.11|1544.61|0
1767788220000|2026-01-07 12:17:00|1545.16|1544.66|1545.11|1544.61|1545.21|1544.71|1545.11|1544.61|0
1767788240000|2026-01-07 12:17:20|1545.16|1544.66|1545.21|1544.71|1545.21|1544.71|1545.11|1544.61|0
1767788250000|2026-01-07 12:17:30|1545.26|1544.76|1545.41|1544.91|1545.41|1544.91|1545.21|1544.71|0
1767788260000|2026-01-07 12:17:40|1545.51|1545.01|1545.51|1545.01|1545.51|1545.01|1545.51|1545.01|0
1767788270000|2026-01-07 12:17:50|1545.61|1545.11|1545.61|1545.11|1545.61|1545.11|1545.51|1545.01|0
1767788280000|2026-01-07 12:18:00|1545.56|1545.06|1545.91|1545.41|1545.91|1545.41|1545.56|1545.06|0
1767788290000|2026-01-07 12:18:10|1545.86|1545.36|1546.11|1545.61|1546.11|1545.61|1545.86|1545.36|0
1767788300000|2026-01-07 12:18:20|1546.06|1545.56|1546.01|1545.51|1546.11|1545.61|1546.01|1545.51|0
1767788310000|2026-01-07 12:18:30|1545.96|1545.46|1545.91|1545.41|1545.96|1545.46|1545.91|1545.41|0
1767788320000|2026-01-07 12:18:40|1545.96|1545.46|1546.01|1545.51|1546.01|1545.51|1545.96|1545.46|0
1767788330000|2026-01-07 12:18:50|1545.91|1545.41|1545.91|1545.41|1545.91|1545.41|1545.91|1545.41|0
1767788370000|2026-01-07 12:19:30|1545.96|1545.46|1546.01|1545.51|1546.01|1545.51|1545.91|1545.41|0
1767788400000|2026-01-07 12:20:00|1546.21|1545.71|1546.21|1545.71|1546.21|1545.71|1546.21|1545.71|0
1767788450000|2026-01-07 12:20:50|1546.16|1545.66|1546.21|1545.71|1546.21|1545.71|1546.16|1545.66|0
1767788470000|2026-01-07 12:21:10|1546.16|1545.66|1545.96|1545.46|1546.16|1545.66|1545.91|1545.41|0
1767788480000|2026-01-07 12:21:20|1546.01|1545.51|1545.91|1545.41|1546.11|1545.61|1545.91|1545.41|0
1767788500000|2026-01-07 12:21:40|1545.96|1545.46|1545.91|1545.41|1546.01|1545.51|1545.91|1545.41|0
1767788510000|2026-01-07 12:21:50|1545.96|1545.46|1546.01|1545.51|1546.01|1545.51|1545.96|1545.46|0
1767788520000|2026-01-07 12:22:00|1545.96|1545.46|1546.21|1545.71|1546.21|1545.71|1545.91|1545.41|0
1767788530000|2026-01-07 12:22:10|1546.16|1545.66|1546.21|1545.71|1546.21|1545.71|1546.11|1545.61|0
1767788540000|2026-01-07 12:22:20|1546.16|1545.66|1546.21|1545.71|1546.21|1545.71|1546.16|1545.66|0
1767788560000|2026-01-07 12:22:40|1546.16|1545.66|1546.21|1545.71|1546.21|1545.71|1546.16|1545.66|0
1767788580000|2026-01-07 12:23:00|1546.26|1545.76|1546.41|1545.91|1546.41|1545.91|1546.21|1545.71|0
1767788590000|2026-01-07 12:23:10|1546.46|1545.96|1546.51|1546.01|1546.51|1546.01|1546.46|1545.96|0
1767788600000|2026-01-07 12:23:20|1546.46|1545.96|1546.41|1545.91|1546.51|1546.01|1546.41|1545.91|0
1767788610000|2026-01-07 12:23:30|1546.46|1545.96|1546.41|1545.91|1546.46|1545.96|1546.41|1545.91|0
1767788620000|2026-01-07 12:23:40|1546.46|1545.96|1546.51|1546.01|1546.51|1546.01|1546.46|1545.96|0
1767788640000|2026-01-07 12:24:00|1546.56|1546.06|1546.61|1546.11|1546.61|1546.11|1546.56|1546.06|0
1767788660000|2026-01-07 12:24:20|1546.66|1546.16|1546.61|1546.11|1546.71|1546.21|1546.61|1546.11|0
1767788670000|2026-01-07 12:24:30|1546.66|1546.16|1546.71|1546.21|1546.71|1546.21|1546.66|1546.16|0
1767788680000|2026-01-07 12:24:40|1546.76|1546.26|1546.71|1546.21|1546.81|1546.31|1546.71|1546.21|0
1767788690000|2026-01-07 12:24:50|1546.76|1546.26|1546.71|1546.21|1546.76|1546.26|1546.61|1546.11|0
1767788700000|2026-01-07 12:25:00|1546.66|1546.16|1546.61|1546.11|1546.66|1546.16|1546.61|1546.11|0
1767788710000|2026-01-07 12:25:10|1546.66|1546.16|1546.81|1546.31|1546.81|1546.31|1546.66|1546.16|0
1767788730000|2026-01-07 12:25:30|1546.76|1546.26|1546.71|1546.21|1546.76|1546.26|1546.71|1546.21|0
1767788740000|2026-01-07 12:25:40|1546.76|1546.26|1546.61|1546.11|1546.81|1546.31|1546.61|1546.11|0
1767788750000|2026-01-07 12:25:50|1546.66|1546.16|1546.61|1546.11|1546.71|1546.21|1546.61|1546.11|0
1767788760000|2026-01-07 12:26:00|1546.66|1546.16|1546.71|1546.21|1546.81|1546.31|1546.66|1546.16|0
1767788770000|2026-01-07 12:26:10|1546.76|1546.26|1546.81|1546.31|1546.81|1546.31|1546.76|1546.26|0
1767788810000|2026-01-07 12:26:50|1546.86|1546.36|1546.81|1546.31|1546.86|1546.36|1546.81|1546.31|0
1767788820000|2026-01-07 12:27:00|1546.91|1546.41|1546.96|1546.46|1546.96|1546.46|1546.91|1546.41|0
1767788830000|2026-01-07 12:27:10|1547.01|1546.51|1546.91|1546.41|1547.01|1546.51|1546.91|1546.41|0
1767788860000|2026-01-07 12:27:40|1546.96|1546.46|1547.11|1546.61|1547.11|1546.61|1546.96|1546.46|0
1767788870000|2026-01-07 12:27:50|1547.06|1546.56|1547.01|1546.51|1547.06|1546.56|1547.01|1546.51|0
1767788890000|2026-01-07 12:28:10|1547.06|1546.56|1547.06|1546.56|1547.11|1546.61|1547.06|1546.56|0
1767788900000|2026-01-07 12:28:20|1547.01|1546.51|1547.01|1546.51|1547.01|1546.51|1547.01|1546.51|0
1767788910000|2026-01-07 12:28:30|1546.96|1546.46|1547.01|1546.51|1547.01|1546.51|1546.91|1546.41|0
1767788930000|2026-01-07 12:28:50|1546.96|1546.46|1546.91|1546.41|1546.96|1546.46|1546.91|1546.41|0
1767788950000|2026-01-07 12:29:10|1546.81|1546.31|1546.81|1546.31|1546.81|1546.31|1546.81|1546.31|0
1767788960000|2026-01-07 12:29:20|1546.71|1546.21|1546.81|1546.31|1546.81|1546.31|1546.71|1546.21|0
1767788970000|2026-01-07 12:29:30|1546.76|1546.26|1546.81|1546.31|1546.81|1546.31|1546.71|1546.21|0
1767788980000|2026-01-07 12:29:40|1546.76|1546.26|1546.71|1546.21|1546.81|1546.31|1546.71|1546.21|0
1767789000000|2026-01-07 12:30:00|1546.67|1546.17|1546.57|1546.07|1546.67|1546.17|1546.47|1545.97|0
1767789030000|2026-01-07 12:30:30|1546.47|1545.97|1546.47|1545.97|1546.47|1545.97|1546.42|1545.92|0
1767789070000|2026-01-07 12:31:10|1546.42|1545.92|1546.47|1545.97|1546.47|1545.97|1546.37|1545.87|0
1767789080000|2026-01-07 12:31:20|1546.62|1546.12|1546.62|1546.12|1546.62|1546.12|1546.62|1546.12|0
1767789090000|2026-01-07 12:31:30|1546.57|1546.07|1546.67|1546.17|1546.67|1546.17|1546.57|1546.07|0
1767789100000|2026-01-07 12:31:40|1546.62|1546.12|1546.57|1546.07|1546.62|1546.12|1546.57|1546.07|0
1767789110000|2026-01-07 12:31:50|1546.62|1546.12|1546.77|1546.27|1546.77|1546.27|1546.62|1546.12|0
1767789120000|2026-01-07 12:32:00|1546.72|1546.22|1546.77|1546.27|1546.77|1546.27|1546.72|1546.22|0
1767789130000|2026-01-07 12:32:10|1546.72|1546.22|1546.67|1546.17|1546.72|1546.22|1546.67|1546.17|0
1767789140000|2026-01-07 12:32:20|1546.62|1546.12|1546.67|1546.17|1546.67|1546.17|1546.62|1546.12|0
1767789150000|2026-01-07 12:32:30|1546.77|1546.27|1546.77|1546.27|1546.77|1546.27|1546.77|1546.27|0
1767789160000|2026-01-07 12:32:40|1546.72|1546.22|1546.77|1546.27|1546.77|1546.27|1546.67|1546.17|0
1767789180000|2026-01-07 12:33:00|1546.82|1546.32|1547.37|1546.87|1547.42|1546.92|1546.82|1546.32|0
1767789190000|2026-01-07 12:33:10|1547.32|1546.82|1547.27|1546.77|1547.32|1546.82|1547.17|1546.67|0
1767789200000|2026-01-07 12:33:20|1547.22|1546.72|1547.22|1546.72|1547.27|1546.77|1547.22|1546.72|0
1767789210000|2026-01-07 12:33:30|1547.17|1546.67|1547.12|1546.62|1547.17|1546.67|1547.12|1546.62|0
1767789220000|2026-01-07 12:33:40|1547.17|1546.67|1547.07|1546.57|1547.17|1546.67|1547.07|1546.57|0
1767789230000|2026-01-07 12:33:50|1547.17|1546.67|1547.27|1546.77|1547.27|1546.77|1547.17|1546.67|0
1767789240000|2026-01-07 12:34:00|1547.22|1546.72|1547.17|1546.67|1547.22|1546.72|1547.17|1546.67|0
1767789250000|2026-01-07 12:34:10|1547.22|1546.72|1547.27|1546.77|1547.27|1546.77|1547.22|1546.72|0
1767789260000|2026-01-07 12:34:20|1547.32|1546.82|1547.27|1546.77|1547.32|1546.82|1547.27|1546.77|0
1767789280000|2026-01-07 12:34:40|1547.22|1546.72|1547.27|1546.77|1547.27|1546.77|1547.17|1546.67|0
1767789290000|2026-01-07 12:34:50|1547.32|1546.82|1547.57|1547.07|1547.57|1547.07|1547.27|1546.77|0
1767789300000|2026-01-07 12:35:00|1547.62|1547.12|1547.57|1547.07|1547.67|1547.17|1547.57|1547.07|0
1767789310000|2026-01-07 12:35:10|1547.52|1547.02|1547.47|1546.97|1547.52|1547.02|1547.47|1546.97|0
1767789320000|2026-01-07 12:35:20|1547.62|1547.12|1547.62|1547.12|1547.62|1547.12|1547.62|1547.12|0
1767789330000|2026-01-07 12:35:30|1547.57|1547.07|1547.87|1547.37|1547.87|1547.37|1547.57|1547.07|0
1767789340000|2026-01-07 12:35:40|1547.82|1547.32|1547.72|1547.22|1547.97|1547.47|1547.72|1547.22|0
1767789350000|2026-01-07 12:35:50|1547.87|1547.37|1547.77|1547.27|1547.87|1547.37|1547.77|1547.27|0
1767789360000|2026-01-07 12:36:00|1547.67|1547.17|1547.67|1547.17|1547.72|1547.22|1547.57|1547.07|0
1767789380000|2026-01-07 12:36:20|1547.62|1547.12|1547.62|1547.12|1547.62|1547.12|1547.62|1547.12|0
1767789390000|2026-01-07 12:36:30|1547.57|1547.07|1547.67|1547.17|1547.67|1547.17|1547.57|1547.07|0
1767789400000|2026-01-07 12:36:40|1547.72|1547.22|1547.67|1547.17|1547.72|1547.22|1547.67|1547.17|0
1767789410000|2026-01-07 12:36:50|1547.72|1547.22|1547.87|1547.37|1547.87|1547.37|1547.72|1547.22|0
1767789420000|2026-01-07 12:37:00|1547.77|1547.27|1547.77|1547.27|1547.77|1547.27|1547.77|1547.27|0
1767789430000|2026-01-07 12:37:10|1547.87|1547.37|1547.67|1547.17|1547.87|1547.37|1547.67|1547.17|0
1767789440000|2026-01-07 12:37:20|1547.77|1547.27|1547.72|1547.22|1547.77|1547.27|1547.67|1547.17|0
1767789450000|2026-01-07 12:37:30|1547.67|1547.17|1547.72|1547.22|1547.72|1547.22|1547.67|1547.17|0
1767789460000|2026-01-07 12:37:40|1547.77|1547.27|1547.77|1547.27|1547.77|1547.27|1547.77|1547.27|0
1767789470000|2026-01-07 12:37:50|1547.82|1547.32|1547.77|1547.27|1547.87|1547.37|1547.77|1547.27|0
1767789480000|2026-01-07 12:38:00|1547.87|1547.37|1547.97|1547.47|1547.97|1547.47|1547.87|1547.37|0
1767789500000|2026-01-07 12:38:20|1548.07|1547.57|1548.07|1547.57|1548.07|1547.57|1548.07|1547.57|0
1767789510000|2026-01-07 12:38:30|1548.02|1547.52|1547.87|1547.37|1548.07|1547.57|1547.77|1547.27|0
1767789530000|2026-01-07 12:38:50|1547.92|1547.42|1547.97|1547.47|1547.97|1547.47|1547.92|1547.42|0
1767789540000|2026-01-07 12:39:00|1547.87|1547.37|1547.87|1547.37|1547.97|1547.47|1547.87|1547.37|0
1767789550000|2026-01-07 12:39:10|1547.77|1547.27|1547.77|1547.27|1547.82|1547.32|1547.77|1547.27|0
1767789560000|2026-01-07 12:39:20|1547.72|1547.22|1547.72|1547.22|1547.72|1547.22|1547.67|1547.17|0
1767789570000|2026-01-07 12:39:30|1547.77|1547.27|1547.77|1547.27|1547.82|1547.32|1547.72|1547.22|0
1767789580000|2026-01-07 12:39:40|1547.87|1547.37|1547.87|1547.37|1547.87|1547.37|1547.87|1547.37|0
1767789590000|2026-01-07 12:39:50|1547.82|1547.32|1547.87|1547.37|1547.87|1547.37|1547.77|1547.27|0
1767789600000|2026-01-07 12:40:00|1547.88|1547.38|1547.83|1547.33|1547.88|1547.38|1547.78|1547.28|0
1767789610000|2026-01-07 12:40:10|1547.88|1547.38|1547.78|1547.28|1547.88|1547.38|1547.78|1547.28|0
1767789620000|2026-01-07 12:40:20|1547.83|1547.33|1547.88|1547.38|1547.88|1547.38|1547.83|1547.33|0
1767789630000|2026-01-07 12:40:30|1547.83|1547.33|1547.88|1547.38|1547.88|1547.38|1547.78|1547.28|0
1767789640000|2026-01-07 12:40:40|1547.98|1547.48|1547.93|1547.43|1547.98|1547.48|1547.93|1547.43|0
1767789650000|2026-01-07 12:40:50|1547.88|1547.38|1547.88|1547.38|1547.88|1547.38|1547.88|1547.38|0
1767789660000|2026-01-07 12:41:00|1547.78|1547.28|1547.78|1547.28|1547.78|1547.28|1547.78|1547.28|0
1767789670000|2026-01-07 12:41:10|1547.68|1547.18|1547.78|1547.28|1547.78|1547.28|1547.68|1547.18|0
1767789680000|2026-01-07 12:41:20|1547.73|1547.23|1547.58|1547.08|1547.73|1547.23|1547.58|1547.08|0
1767789700000|2026-01-07 12:41:40|1547.53|1547.03|1547.78|1547.28|1547.88|1547.38|1547.53|1547.03|0
1767789730000|2026-01-07 12:42:10|1547.88|1547.38|1547.83|1547.33|1547.88|1547.38|1547.78|1547.28|0
1767789740000|2026-01-07 12:42:20|1547.78|1547.28|1547.88|1547.38|1547.88|1547.38|1547.78|1547.28|0
1767789770000|2026-01-07 12:42:50|1547.93|1547.43|1547.98|1547.48|1547.98|1547.48|1547.88|1547.38|0
1767789780000|2026-01-07 12:43:00|1548.03|1547.53|1548.08|1547.58|1548.08|1547.58|1548.03|1547.53|0
1767789800000|2026-01-07 12:43:20|1548.18|1547.68|1548.08|1547.58|1548.18|1547.68|1548.08|1547.58|0
1767789810000|2026-01-07 12:43:30|1548.13|1547.63|1548.13|1547.63|1548.18|1547.68|1548.08|1547.58|0
1767789820000|2026-01-07 12:43:40|1548.08|1547.58|1548.08|1547.58|1548.08|1547.58|1548.08|1547.58|0
1767789830000|2026-01-07 12:43:50|1548.13|1547.63|1548.08|1547.58|1548.18|1547.68|1548.08|1547.58|0
1767789840000|2026-01-07 12:44:00|1548.13|1547.63|1548.08|1547.58|1548.18|1547.68|1548.08|1547.58|0
1767789850000|2026-01-07 12:44:10|1548.13|1547.63|1548.18|1547.68|1548.28|1547.78|1548.13|1547.63|0
1767789860000|2026-01-07 12:44:20|1548.23|1547.73|1548.28|1547.78|1548.28|1547.78|1548.23|1547.73|0
1767789880000|2026-01-07 12:44:40|1548.18|1547.68|1548.18|1547.68|1548.18|1547.68|1548.18|1547.68|0
1767789890000|2026-01-07 12:44:50|1548.13|1547.63|1548.28|1547.78|1548.28|1547.78|1548.08|1547.58|0
1767789910000|2026-01-07 12:45:10|1548.33|1547.83|1548.38|1547.88|1548.38|1547.88|1548.33|1547.83|0
1767789940000|2026-01-07 12:45:40|1548.43|1547.93|1548.58|1548.08|1548.58|1548.08|1548.43|1547.93|0
1767789950000|2026-01-07 12:45:50|1548.63|1548.13|1548.78|1548.28|1548.88|1548.38|1548.63|1548.13|0
1767789960000|2026-01-07 12:46:00|1548.88|1548.38|1548.88|1548.38|1548.93|1548.43|1548.88|1548.38|0
1767789970000|2026-01-07 12:46:10|1548.98|1548.48|1548.88|1548.38|1548.98|1548.48|1548.88|1548.38|0
1767789980000|2026-01-07 12:46:20|1548.93|1548.43|1548.88|1548.38|1548.93|1548.43|1548.88|1548.38|0
1767789990000|2026-01-07 12:46:30|1548.93|1548.43|1548.88|1548.38|1548.93|1548.43|1548.88|1548.38|0
1767790000000|2026-01-07 12:46:40|1548.93|1548.43|1548.98|1548.48|1548.98|1548.48|1548.93|1548.43|0
1767790020000|2026-01-07 12:47:00|1548.93|1548.43|1548.88|1548.38|1548.98|1548.48|1548.88|1548.38|0
1767790030000|2026-01-07 12:47:10|1548.83|1548.33|1548.78|1548.28|1548.88|1548.38|1548.78|1548.28|0
1767790040000|2026-01-07 12:47:20|1548.68|1548.18|1548.68|1548.18|1548.68|1548.18|1548.68|1548.18|0
1767790050000|2026-01-07 12:47:30|1548.73|1548.23|1548.78|1548.28|1548.78|1548.28|1548.73|1548.23|0
1767790070000|2026-01-07 12:47:50|1548.88|1548.38|1548.88|1548.38|1548.88|1548.38|1548.88|1548.38|0
1767790090000|2026-01-07 12:48:10|1548.93|1548.43|1549.08|1548.58|1549.08|1548.58|1548.93|1548.43|0
1767790110000|2026-01-07 12:48:30|1549.13|1548.63|1549.33|1548.83|1549.33|1548.83|1549.13|1548.63|0
1767790120000|2026-01-07 12:48:40|1549.38|1548.88|1549.38|1548.88|1549.38|1548.88|1549.28|1548.78|0
1767790130000|2026-01-07 12:48:50|1549.48|1548.98|1549.38|1548.88|1549.48|1548.98|1549.38|1548.88|0
1767790150000|2026-01-07 12:49:10|1549.43|1548.93|1549.58|1549.08|1549.58|1549.08|1549.43|1548.93|0
1767790160000|2026-01-07 12:49:20|1549.63|1549.13|1549.78|1549.28|1549.78|1549.28|1549.58|1549.08|0
1767790190000|2026-01-07 12:49:50|1549.83|1549.33|1549.93|1549.43|1549.93|1549.43|1549.78|1549.28|0
1767790200000|2026-01-07 12:50:00|1549.88|1549.38|1549.93|1549.43|1549.93|1549.43|1549.88|1549.38|0
1767790210000|2026-01-07 12:50:10|1549.98|1549.48|1549.73|1549.23|1549.98|1549.48|1549.73|1549.23|0
1767790220000|2026-01-07 12:50:20|1549.63|1549.13|1549.73|1549.23|1549.73|1549.23|1549.63|1549.13|0
1767790230000|2026-01-07 12:50:30|1549.63|1549.13|1549.63|1549.13|1549.63|1549.13|1549.63|1549.13|0
1767790240000|2026-01-07 12:50:40|1549.73|1549.23|1549.73|1549.23|1549.73|1549.23|1549.73|1549.23|0
1767790270000|2026-01-07 12:51:10|1549.63|1549.13|1549.73|1549.23|1549.73|1549.23|1549.63|1549.13|0
1767790280000|2026-01-07 12:51:20|1549.83|1549.33|1549.83|1549.33|1549.83|1549.33|1549.83|1549.33|0
1767790290000|2026-01-07 12:51:30|1549.88|1549.38|1549.83|1549.33|1549.93|1549.43|1549.83|1549.33|0
1767790300000|2026-01-07 12:51:40|1549.78|1549.28|1549.78|1549.28|1549.88|1549.38|1549.78|1549.28|0
1767790310000|2026-01-07 12:51:50|1549.83|1549.33|1549.93|1549.43|1549.98|1549.48|1549.83|1549.33|0
1767790320000|2026-01-07 12:52:00|1549.98|1549.48|1549.93|1549.43|1549.98|1549.48|1549.88|1549.38|0
1767790330000|2026-01-07 12:52:10|1549.98|1549.48|1549.88|1549.38|1549.98|1549.48|1549.88|1549.38|0
1767790340000|2026-01-07 12:52:20|1549.93|1549.43|1549.93|1549.43|1549.93|1549.43|1549.93|1549.43|0
1767790350000|2026-01-07 12:52:30|1549.88|1549.38|1549.93|1549.43|1549.93|1549.43|1549.88|1549.38|0
1767790390000|2026-01-07 12:53:10|1549.98|1549.48|1550.03|1549.53|1550.03|1549.53|1549.98|1549.48|0
1767790400000|2026-01-07 12:53:20|1549.93|1549.43|1549.88|1549.38|1549.93|1549.43|1549.83|1549.33|0
1767790410000|2026-01-07 12:53:30|1549.93|1549.43|1550.13|1549.63|1550.13|1549.63|1549.93|1549.43|0
1767790420000|2026-01-07 12:53:40|1550.18|1549.68|1550.13|1549.63|1550.23|1549.73|1550.13|1549.63|0
1767790430000|2026-01-07 12:53:50|1550.18|1549.68|1550.13|1549.63|1550.23|1549.73|1550.13|1549.63|0
1767790440000|2026-01-07 12:54:00|1550.08|1549.58|1550.03|1549.53|1550.08|1549.58|1550.03|1549.53|0
1767790450000|2026-01-07 12:54:10|1550.08|1549.58|1550.03|1549.53|1550.08|1549.58|1550.03|1549.53|0
1767790460000|2026-01-07 12:54:20|1550.08|1549.58|1550.13|1549.63|1550.13|1549.63|1550.03|1549.53|0
1767790480000|2026-01-07 12:54:40|1550.08|1549.58|1550.03|1549.53|1550.13|1549.63|1550.03|1549.53|0
1767790490000|2026-01-07 12:54:50|1549.93|1549.43|1550.03|1549.53|1550.03|1549.53|1549.93|1549.43|0
1767790500000|2026-01-07 12:55:00|1549.98|1549.48|1549.93|1549.43|1550.03|1549.53|1549.93|1549.43|0
1767790510000|2026-01-07 12:55:10|1549.98|1549.48|1550.03|1549.53|1550.03|1549.53|1549.98|1549.48|0
1767790520000|2026-01-07 12:55:20|1549.93|1549.43|1549.93|1549.43|1549.93|1549.43|1549.83|1549.33|0
1767790530000|2026-01-07 12:55:30|1549.88|1549.38|1549.93|1549.43|1549.93|1549.43|1549.83|1549.33|0
1767790550000|2026-01-07 12:55:50|1549.83|1549.33|1549.83|1549.33|1549.83|1549.33|1549.83|1549.33|0
1767790560000|2026-01-07 12:56:00|1549.78|1549.28|1549.83|1549.33|1549.83|1549.33|1549.78|1549.28|0
1767790570000|2026-01-07 12:56:10|1549.88|1549.38|1549.78|1549.28|1549.88|1549.38|1549.73|1549.23|0
1767790580000|2026-01-07 12:56:20|1549.73|1549.23|1549.83|1549.33|1549.83|1549.33|1549.73|1549.23|0
1767790590000|2026-01-07 12:56:30|1549.78|1549.28|1549.83|1549.33|1549.83|1549.33|1549.78|1549.28|0
1767790600000|2026-01-07 12:56:40|1549.88|1549.38|1549.83|1549.33|1549.93|1549.43|1549.83|1549.33|0
1767790640000|2026-01-07 12:57:20|1549.78|1549.28|1549.73|1549.23|1549.78|1549.28|1549.73|1549.23|0
1767790650000|2026-01-07 12:57:30|1549.78|1549.28|1549.83|1549.33|1549.83|1549.33|1549.78|1549.28|0
1767790670000|2026-01-07 12:57:50|1549.78|1549.28|1549.73|1549.23|1549.78|1549.28|1549.73|1549.23|0
1767790680000|2026-01-07 12:58:00|1549.78|1549.28|1549.83|1549.33|1549.83|1549.33|1549.78|1549.28|0
1767790690000|2026-01-07 12:58:10|1549.78|1549.28|1549.83|1549.33|1549.83|1549.33|1549.78|1549.28|0
1767790700000|2026-01-07 12:58:20|1549.78|1549.28|1549.83|1549.33|1549.83|1549.33|1549.78|1549.28|0
1767790710000|2026-01-07 12:58:30|1549.78|1549.28|1549.73|1549.23|1549.78|1549.28|1549.73|1549.23|0
1767790730000|2026-01-07 12:58:50|1549.63|1549.13|1549.63|1549.13|1549.63|1549.13|1549.53|1549.03|0
1767790740000|2026-01-07 12:59:00|1549.58|1549.08|1549.63|1549.13|1549.63|1549.13|1549.58|1549.08|0
1767790780000|2026-01-07 12:59:40|1549.68|1549.18|1549.53|1549.03|1549.68|1549.18|1549.53|1549.03|0
1767790790000|2026-01-07 12:59:50|1549.43|1548.93|1549.43|1548.93|1549.43|1548.93|1549.43|1548.93|0
1767790800000|2026-01-07 13:00:00|1549.5|1549|1549.3|1548.8|1549.5|1549|1549.3|1548.8|0
1767790810000|2026-01-07 13:00:10|1549.35|1548.85|1549.5|1549|1549.5|1549|1549.35|1548.85|0
1767790820000|2026-01-07 13:00:20|1549.4|1548.9|1549.5|1549|1549.5|1549|1549.4|1548.9|0
1767790830000|2026-01-07 13:00:30|1549.55|1549.05|1549.6|1549.1|1549.6|1549.1|1549.5|1549|0
1767790840000|2026-01-07 13:00:40|1549.55|1549.05|1549.7|1549.2|1549.7|1549.2|1549.55|1549.05|0
1767790850000|2026-01-07 13:00:50|1549.65|1549.15|1549.5|1549|1549.7|1549.2|1549.5|1549|0
1767790860000|2026-01-07 13:01:00|1549.6|1549.1|1549.3|1548.8|1549.6|1549.1|1549.3|1548.8|0
1767790870000|2026-01-07 13:01:10|1549.25|1548.75|1549.3|1548.8|1549.3|1548.8|1549.2|1548.7|0
1767790900000|2026-01-07 13:01:40|1549.4|1548.9|1549.3|1548.8|1549.4|1548.9|1549.3|1548.8|0
1767790910000|2026-01-07 13:01:50|1549.4|1548.9|1549.4|1548.9|1549.4|1548.9|1549.4|1548.9|0
1767790920000|2026-01-07 13:02:00|1549.5|1549|1549.6|1549.1|1549.6|1549.1|1549.5|1549|0
1767790940000|2026-01-07 13:02:20|1549.55|1549.05|1549.5|1549|1549.55|1549.05|1549.45|1548.95|0
1767790950000|2026-01-07 13:02:30|1549.6|1549.1|1549.5|1549|1549.6|1549.1|1549.5|1549|0
1767790960000|2026-01-07 13:02:40|1549.45|1548.95|1549.4|1548.9|1549.45|1548.95|1549.4|1548.9|0
1767790970000|2026-01-07 13:02:50|1549.35|1548.85|1548.9|1548.4|1549.35|1548.85|1548.9|1548.4|0
1767790980000|2026-01-07 13:03:00|1548.85|1548.35|1548.95|1548.45|1549|1548.5|1548.8|1548.3|0
1767790990000|2026-01-07 13:03:10|1549|1548.5|1548.9|1548.4|1549|1548.5|1548.8|1548.3|0
1767791000000|2026-01-07 13:03:20|1548.95|1548.45|1548.85|1548.35|1548.95|1548.45|1548.85|1548.35|0
1767791010000|2026-01-07 13:03:30|1548.8|1548.3|1548.7|1548.2|1548.8|1548.3|1548.7|1548.2|0
1767791020000|2026-01-07 13:03:40|1548.75|1548.25|1548.8|1548.3|1548.8|1548.3|1548.75|1548.25|0
1767791050000|2026-01-07 13:04:10|1548.9|1548.4|1548.9|1548.4|1548.9|1548.4|1548.9|1548.4|0
1767791060000|2026-01-07 13:04:20|1548.95|1548.45|1549.05|1548.55|1549.05|1548.55|1548.9|1548.4|0
1767791070000|2026-01-07 13:04:30|1549|1548.5|1549|1548.5|1549|1548.5|1549|1548.5|0
1767791080000|2026-01-07 13:04:40|1548.9|1548.4|1549|1548.5|1549|1548.5|1548.9|1548.4|0
1767791090000|2026-01-07 13:04:50|1548.95|1548.45|1548.9|1548.4|1548.95|1548.45|1548.9|1548.4|0
1767791100000|2026-01-07 13:05:00|1548.85|1548.35|1548.8|1548.3|1548.85|1548.35|1548.8|1548.3|0
1767791110000|2026-01-07 13:05:10|1548.75|1548.25|1548.7|1548.2|1548.75|1548.25|1548.7|1548.2|0
1767791120000|2026-01-07 13:05:20|1548.75|1548.25|1548.75|1548.25|1548.75|1548.25|1548.7|1548.2|0
1767791130000|2026-01-07 13:05:30|1548.8|1548.3|1548.8|1548.3|1548.8|1548.3|1548.8|1548.3|0
1767791150000|2026-01-07 13:05:50|1548.75|1548.25|1548.75|1548.25|1548.75|1548.25|1548.75|1548.25|0
1767791160000|2026-01-07 13:06:00|1548.7|1548.2|1548.6|1548.1|1548.7|1548.2|1548.6|1548.1|0
1767791170000|2026-01-07 13:06:10|1548.55|1548.05|1548.5|1548|1548.6|1548.1|1548.5|1548|0
1767791200000|2026-01-07 13:06:40|1548.45|1547.95|1548.45|1547.95|1548.45|1547.95|1548.45|1547.95|0
1767791210000|2026-01-07 13:06:50|1548.5|1548|1548.5|1548|1548.5|1548|1548.4|1547.9|0
1767791220000|2026-01-07 13:07:00|1548.6|1548.1|1548.6|1548.1|1548.6|1548.1|1548.5|1548|0
1767791230000|2026-01-07 13:07:10|1548.65|1548.15|1548.6|1548.1|1548.65|1548.15|1548.6|1548.1|0
1767791240000|2026-01-07 13:07:20|1548.55|1548.05|1548.6|1548.1|1548.6|1548.1|1548.55|1548.05|0
1767791260000|2026-01-07 13:07:40|1548.65|1548.15|1548.6|1548.1|1548.7|1548.2|1548.6|1548.1|0
1767791270000|2026-01-07 13:07:50|1548.7|1548.2|1548.7|1548.2|1548.7|1548.2|1548.7|1548.2|0
1767791280000|2026-01-07 13:08:00|1548.75|1548.25|1548.7|1548.2|1548.8|1548.3|1548.7|1548.2|0
1767791300000|2026-01-07 13:08:20|1548.75|1548.25|1548.8|1548.3|1548.8|1548.3|1548.75|1548.25|0
1767791310000|2026-01-07 13:08:30|1548.75|1548.25|1548.8|1548.3|1548.8|1548.3|1548.75|1548.25|0
1767791330000|2026-01-07 13:08:50|1548.75|1548.25|1548.7|1548.2|1548.75|1548.25|1548.7|1548.2|0
1767791350000|2026-01-07 13:09:10|1548.65|1548.15|1548.7|1548.2|1548.7|1548.2|1548.65|1548.15|0
1767791360000|2026-01-07 13:09:20|1548.75|1548.25|1548.8|1548.3|1548.8|1548.3|1548.7|1548.2|0
1767791370000|2026-01-07 13:09:30|1548.85|1548.35|1548.9|1548.4|1548.9|1548.4|1548.8|1548.3|0
1767791380000|2026-01-07 13:09:40|1548.95|1548.45|1549|1548.5|1549|1548.5|1548.95|1548.45|0
1767791390000|2026-01-07 13:09:50|1548.95|1548.45|1548.95|1548.45|1548.95|1548.45|1548.95|1548.45|0
1767791400000|2026-01-07 13:10:00|1548.88|1548.38|1548.83|1548.33|1548.93|1548.43|1548.83|1548.33|0
1767791410000|2026-01-07 13:10:10|1548.78|1548.28|1548.83|1548.33|1548.83|1548.33|1548.73|1548.23|0
1767791430000|2026-01-07 13:10:30|1548.93|1548.43|1549.03|1548.53|1549.03|1548.53|1548.93|1548.43|0
1767791450000|2026-01-07 13:10:50|1548.23|1547.73|1548.83|1548.33|1548.83|1548.33|1548.03|1547.53|5
1767791470000|2026-01-07 13:11:10|1548.88|1548.38|1548.93|1548.43|1548.93|1548.43|1548.88|1548.38|0
1767791480000|2026-01-07 13:11:20|1548.88|1548.38|1548.73|1548.23|1548.88|1548.38|1548.73|1548.23|0
1767791490000|2026-01-07 13:11:30|1548.63|1548.13|1548.63|1548.13|1548.63|1548.13|1548.63|1548.13|0
1767791510000|2026-01-07 13:11:50|1548.58|1548.08|1548.53|1548.03|1548.63|1548.13|1548.53|1548.03|0
1767791520000|2026-01-07 13:12:00|1548.48|1547.98|1548.58|1548.08|1548.63|1548.13|1548.48|1547.98|0
1767791530000|2026-01-07 13:12:10|1548.53|1548.03|1548.53|1548.03|1548.63|1548.13|1548.53|1548.03|0
1767791540000|2026-01-07 13:12:20|1548.48|1547.98|1548.43|1547.93|1548.48|1547.98|1548.43|1547.93|0
1767791550000|2026-01-07 13:12:30|1548.38|1547.88|1548.43|1547.93|1548.43|1547.93|1548.33|1547.83|0
1767791560000|2026-01-07 13:12:40|1548.38|1547.88|1548.33|1547.83|1548.43|1547.93|1548.33|1547.83|0
1767791580000|2026-01-07 13:13:00|1548.43|1547.93|1548.58|1548.08|1548.58|1548.08|1548.43|1547.93|0
1767791590000|2026-01-07 13:13:10|1548.53|1548.03|1548.63|1548.13|1548.63|1548.13|1548.53|1548.03|0
1767791600000|2026-01-07 13:13:20|1548.73|1548.23|1548.73|1548.23|1548.73|1548.23|1548.63|1548.13|0
1767791620000|2026-01-07 13:13:40|1548.78|1548.28|1548.73|1548.23|1548.78|1548.28|1548.68|1548.18|0
1767791630000|2026-01-07 13:13:50|1548.68|1548.18|1548.73|1548.23|1548.73|1548.23|1548.63|1548.13|0
1767791640000|2026-01-07 13:14:00|1547.93|1547.43|1548.53|1548.03|1548.53|1548.03|1547.73|1547.23|2
1767791650000|2026-01-07 13:14:10|1548.48|1547.98|1548.43|1547.93|1548.48|1547.98|1548.43|1547.93|0
1767791660000|2026-01-07 13:14:20|1548.38|1547.88|1548.43|1547.93|1548.43|1547.93|1548.38|1547.88|0
1767791670000|2026-01-07 13:14:30|1548.38|1547.88|1548.43|1547.93|1548.58|1548.08|1548.38|1547.88|0
1767791680000|2026-01-07 13:14:40|1548.48|1547.98|1548.53|1548.03|1548.53|1548.03|1548.48|1547.98|0
1767791700000|2026-01-07 13:15:00|1548.48|1547.98|1548.33|1547.83|1548.48|1547.98|1548.33|1547.83|0
1767791720000|2026-01-07 13:15:20|1548.38|1547.88|1548.38|1547.88|1548.38|1547.88|1548.38|1547.88|0
1767791730000|2026-01-07 13:15:30|1548.43|1547.93|1548.43|1547.93|1548.43|1547.93|1548.43|1547.93|0
1767791740000|2026-01-07 13:15:40|1548.48|1547.98|1548.53|1548.03|1548.53|1548.03|1548.48|1547.98|0
1767791750000|2026-01-07 13:15:50|1548.58|1548.08|1548.63|1548.13|1548.63|1548.13|1548.58|1548.08|0
1767791760000|2026-01-07 13:16:00|1548.68|1548.18|1548.73|1548.23|1548.73|1548.23|1548.63|1548.13|0
1767791770000|2026-01-07 13:16:10|1548.83|1548.33|1548.93|1548.43|1548.93|1548.43|1548.83|1548.33|0
1767791790000|2026-01-07 13:16:30|1548.88|1548.38|1548.83|1548.33|1548.88|1548.38|1548.83|1548.33|0
1767791800000|2026-01-07 13:16:40|1548.88|1548.38|1548.88|1548.38|1548.93|1548.43|1548.83|1548.33|0
1767791810000|2026-01-07 13:16:50|1548.93|1548.43|1549.03|1548.53|1549.03|1548.53|1548.93|1548.43|0
1767791820000|2026-01-07 13:17:00|1549.13|1548.63|1549.13|1548.63|1549.13|1548.63|1549.03|1548.53|0
1767791830000|2026-01-07 13:17:10|1549.18|1548.68|1549.33|1548.83|1549.33|1548.83|1549.13|1548.63|0
1767791860000|2026-01-07 13:17:40|1549.23|1548.73|1549.23|1548.73|1549.23|1548.73|1549.23|1548.73|0
1767791870000|2026-01-07 13:17:50|1549.33|1548.83|1549.28|1548.78|1549.33|1548.83|1549.23|1548.73|0
1767791880000|2026-01-07 13:18:00|1549.33|1548.83|1549.23|1548.73|1549.33|1548.83|1549.23|1548.73|0
1767791890000|2026-01-07 13:18:10|1549.18|1548.68|1549.13|1548.63|1549.18|1548.68|1549.13|1548.63|0
1767791900000|2026-01-07 13:18:20|1549.23|1548.73|1549.13|1548.63|1549.23|1548.73|1549.13|1548.63|0
1767791910000|2026-01-07 13:18:30|1549.23|1548.73|1549.13|1548.63|1549.23|1548.73|1549.13|1548.63|0
1767791960000|2026-01-07 13:19:20|1549.08|1548.58|1549.03|1548.53|1549.13|1548.63|1549.03|1548.53|0
1767791970000|2026-01-07 13:19:30|1549.08|1548.58|1549.03|1548.53|1549.08|1548.58|1549.03|1548.53|0
1767791980000|2026-01-07 13:19:40|1549.13|1548.63|1549.13|1548.63|1549.13|1548.63|1549.13|1548.63|0
1767791990000|2026-01-07 13:19:50|1549.08|1548.58|1549.23|1548.73|1549.23|1548.73|1549.08|1548.58|0
1767792000000|2026-01-07 13:20:00|1549.25|1548.75|1549.15|1548.65|1549.25|1548.75|1549.15|1548.65|0
1767792010000|2026-01-07 13:20:10|1549.2|1548.7|1549.35|1548.85|1549.35|1548.85|1549.2|1548.7|0
1767792030000|2026-01-07 13:20:30|1549.4|1548.9|1549.35|1548.85|1549.45|1548.95|1549.35|1548.85|0
1767792040000|2026-01-07 13:20:40|1549.3|1548.8|1549.35|1548.85|1549.35|1548.85|1549.3|1548.8|0
1767792050000|2026-01-07 13:20:50|1549.25|1548.75|1549.25|1548.75|1549.35|1548.85|1549.25|1548.75|0
1767792060000|2026-01-07 13:21:00|1549.35|1548.85|1549.35|1548.85|1549.35|1548.85|1549.35|1548.85|0
1767792070000|2026-01-07 13:21:10|1549.4|1548.9|1549.45|1548.95|1549.45|1548.95|1549.35|1548.85|0
1767792080000|2026-01-07 13:21:20|1549.5|1549|1549.55|1549.05|1549.65|1549.15|1549.5|1549|0
1767792090000|2026-01-07 13:21:30|1549.65|1549.15|1549.55|1549.05|1549.65|1549.15|1549.55|1549.05|0
1767792110000|2026-01-07 13:21:50|1549.65|1549.15|1549.55|1549.05|1549.65|1549.15|1549.55|1549.05|0
1767792120000|2026-01-07 13:22:00|1549.45|1548.95|1549.45|1548.95|1549.45|1548.95|1549.45|1548.95|0
1767792130000|2026-01-07 13:22:10|1549.4|1548.9|1549.35|1548.85|1549.45|1548.95|1549.35|1548.85|0
1767792140000|2026-01-07 13:22:20|1549.4|1548.9|1549.55|1549.05|1549.55|1549.05|1549.4|1548.9|0
1767792150000|2026-01-07 13:22:30|1549.5|1549|1549.45|1548.95|1549.55|1549.05|1549.45|1548.95|0
1767792160000|2026-01-07 13:22:40|1549.55|1549.05|1549.55|1549.05|1549.55|1549.05|1549.55|1549.05|0
1767792170000|2026-01-07 13:22:50|1549.5|1549|1549.45|1548.95|1549.55|1549.05|1549.45|1548.95|0
1767792200000|2026-01-07 13:23:20|1549.55|1549.05|1549.55|1549.05|1549.55|1549.05|1549.55|1549.05|0
1767792210000|2026-01-07 13:23:30|1549.5|1549|1549.5|1549|1549.5|1549|1549.5|1549|0
1767792220000|2026-01-07 13:23:40|1549.45|1548.95|1549.4|1548.9|1549.45|1548.95|1549.35|1548.85|0
1767792230000|2026-01-07 13:23:50|1549.35|1548.85|1549.25|1548.75|1549.35|1548.85|1549.25|1548.75|0
1767792240000|2026-01-07 13:24:00|1549.2|1548.7|1549.25|1548.75|1549.25|1548.75|1549.15|1548.65|0
1767792260000|2026-01-07 13:24:20|1549.2|1548.7|1549.05|1548.55|1549.2|1548.7|1549.05|1548.55|0
1767792270000|2026-01-07 13:24:30|1549.1|1548.6|1549.25|1548.75|1549.25|1548.75|1549.1|1548.6|0
1767792290000|2026-01-07 13:24:50|1549.2|1548.7|1548.25|1547.75|1549.2|1548.7|1548.25|1547.75|0
1767792300000|2026-01-07 13:25:00|1547.95|1547.45|1547.85|1547.35|1547.95|1547.45|1547.8|1547.3|0
1767792310000|2026-01-07 13:25:10|1547.95|1547.45|1547.3|1546.8|1548.15|1547.65|1547.25|1546.75|0
1767792320000|2026-01-07 13:25:20|1547.35|1546.85|1547.5|1547|1547.55|1547.05|1547.35|1546.85|0
1767792330000|2026-01-07 13:25:30|1547.45|1546.95|1547.55|1547.05|1547.55|1547.05|1547.45|1546.95|0
1767792340000|2026-01-07 13:25:40|1547.65|1547.15|1547.45|1546.95|1547.65|1547.15|1547.35|1546.85|0
1767792350000|2026-01-07 13:25:50|1547.5|1547|1547.7|1547.2|1547.7|1547.2|1547.5|1547|0
1767792360000|2026-01-07 13:26:00|1547.65|1547.15|1548.15|1547.65|1548.15|1547.65|1547.65|1547.15|0
1767792370000|2026-01-07 13:26:10|1548.2|1547.7|1548.05|1547.55|1548.25|1547.75|1548.05|1547.55|0
1767792380000|2026-01-07 13:26:20|1548.25|1547.75|1548.35|1547.85|1548.35|1547.85|1548.2|1547.7|0
1767792390000|2026-01-07 13:26:30|1548.55|1548.05|1548.55|1548.05|1548.55|1548.05|1548.55|1548.05|0
1767792400000|2026-01-07 13:26:40|1548.65|1548.15|1548.45|1547.95|1548.65|1548.15|1548.45|1547.95|0
1767792410000|2026-01-07 13:26:50|1548.5|1548|1548.45|1547.95|1548.5|1548|1548.45|1547.95|0
1767792420000|2026-01-07 13:27:00|1548.5|1548|1548.45|1547.95|1548.55|1548.05|1548.45|1547.95|0
1767792430000|2026-01-07 13:27:10|1548.55|1548.05|1548.55|1548.05|1548.6|1548.1|1548.45|1547.95|0
1767792440000|2026-01-07 13:27:20|1548.6|1548.1|1548.75|1548.25|1548.75|1548.25|1548.55|1548.05|0
1767792460000|2026-01-07 13:27:40|1548.85|1548.35|1548.75|1548.25|1548.85|1548.35|1548.75|1548.25|0
1767792470000|2026-01-07 13:27:50|1548.85|1548.35|1548.85|1548.35|1548.85|1548.35|1548.85|1548.35|0
1767792480000|2026-01-07 13:28:00|1548.75|1548.25|1548.45|1547.95|1548.75|1548.25|1548.45|1547.95|0
1767792490000|2026-01-07 13:28:10|1548.5|1548|1548.55|1548.05|1548.55|1548.05|1548.5|1548|0
1767792500000|2026-01-07 13:28:20|1548.5|1548|1548.45|1547.95|1548.5|1548|1548.45|1547.95|0
1767792510000|2026-01-07 13:28:30|1548.4|1547.9|1548.45|1547.95|1548.45|1547.95|1548.4|1547.9|0
1767792520000|2026-01-07 13:28:40|1548.5|1548|1548.55|1548.05|1548.55|1548.05|1548.5|1548|0
1767792530000|2026-01-07 13:28:50|1548.5|1548|1548.45|1547.95|1548.55|1548.05|1548.45|1547.95|0
1767792540000|2026-01-07 13:29:00|1548.5|1548|1548.45|1547.95|1548.55|1548.05|1548.45|1547.95|0
1767792550000|2026-01-07 13:29:10|1548.5|1548|1548.55|1548.05|1548.6|1548.1|1548.45|1547.95|0
1767792560000|2026-01-07 13:29:20|1548.6|1548.1|1548.65|1548.15|1548.65|1548.15|1548.6|1548.1|0
1767792580000|2026-01-07 13:29:40|1548.7|1548.2|1548.45|1547.95|1548.7|1548.2|1548.45|1547.95|0
1767792590000|2026-01-07 13:29:50|1548.5|1548|1548.35|1547.85|1548.55|1548.05|1548.15|1547.65|0
1767792600000|2026-01-07 13:30:00|1548.28|1547.78|1548.08|1547.58|1548.28|1547.78|1548.08|1547.58|0
1767792610000|2026-01-07 13:30:10|1548.03|1547.53|1547.98|1547.48|1548.08|1547.58|1547.98|1547.48|0
1767792620000|2026-01-07 13:30:20|1547.93|1547.43|1547.88|1547.38|1547.93|1547.43|1547.88|1547.38|0
1767792640000|2026-01-07 13:30:40|1547.93|1547.43|1547.88|1547.38|1547.98|1547.48|1547.88|1547.38|0
1767792650000|2026-01-07 13:30:50|1547.93|1547.43|1548.03|1547.53|1548.18|1547.68|1547.93|1547.43|0
1767792660000|2026-01-07 13:31:00|1548.08|1547.58|1548.08|1547.58|1548.18|1547.68|1547.98|1547.48|0
1767792670000|2026-01-07 13:31:10|1548.13|1547.63|1548.08|1547.58|1548.28|1547.78|1548.08|1547.58|0
1767792680000|2026-01-07 13:31:20|1548.18|1547.68|1548.08|1547.58|1548.18|1547.68|1548.08|1547.58|0
1767792690000|2026-01-07 13:31:30|1548.13|1547.63|1548.18|1547.68|1548.18|1547.68|1548.13|1547.63|0
1767792700000|2026-01-07 13:31:40|1548.23|1547.73|1548.28|1547.78|1548.28|1547.78|1548.18|1547.68|0
1767792710000|2026-01-07 13:31:50|1548.23|1547.73|1548.18|1547.68|1548.38|1547.88|1548.18|1547.68|0
1767792720000|2026-01-07 13:32:00|1548.23|1547.73|1548.28|1547.78|1548.28|1547.78|1548.23|1547.73|0
1767792730000|2026-01-07 13:32:10|1548.38|1547.88|1548.48|1547.98|1548.68|1548.18|1548.38|1547.88|0
1767792740000|2026-01-07 13:32:20|1548.58|1548.08|1548.28|1547.78|1548.58|1548.08|1548.18|1547.68|0
1767792750000|2026-01-07 13:32:30|1548.38|1547.88|1548.08|1547.58|1548.38|1547.88|1548.08|1547.58|0
1767792760000|2026-01-07 13:32:40|1548.03|1547.53|1548.18|1547.68|1548.18|1547.68|1548.03|1547.53|0
1767792770000|2026-01-07 13:32:50|1548.08|1547.58|1548.18|1547.68|1548.18|1547.68|1548.08|1547.58|0
1767792780000|2026-01-07 13:33:00|1548.28|1547.78|1548.23|1547.73|1548.28|1547.78|1548.18|1547.68|0
1767792790000|2026-01-07 13:33:10|1548.18|1547.68|1548.18|1547.68|1548.18|1547.68|1548.13|1547.63|0
1767792800000|2026-01-07 13:33:20|1548.28|1547.78|1548.18|1547.68|1548.28|1547.78|1548.18|1547.68|0
1767792810000|2026-01-07 13:33:30|1548.13|1547.63|1548.08|1547.58|1548.18|1547.68|1547.98|1547.48|0
1767792820000|2026-01-07 13:33:40|1548.03|1547.53|1547.88|1547.38|1548.03|1547.53|1547.88|1547.38|0
1767792830000|2026-01-07 13:33:50|1547.98|1547.48|1547.98|1547.48|1547.98|1547.48|1547.98|1547.48|0
1767792840000|2026-01-07 13:34:00|1547.93|1547.43|1547.88|1547.38|1547.93|1547.43|1547.88|1547.38|0
1767792860000|2026-01-07 13:34:20|1547.93|1547.43|1547.98|1547.48|1547.98|1547.48|1547.93|1547.43|0
1767792870000|2026-01-07 13:34:30|1547.93|1547.43|1547.88|1547.38|1547.98|1547.48|1547.88|1547.38|0
1767792880000|2026-01-07 13:34:40|1547.98|1547.48|1548.18|1547.68|1548.18|1547.68|1547.98|1547.48|0
1767792890000|2026-01-07 13:34:50|1548.13|1547.63|1548.13|1547.63|1548.18|1547.68|1548.13|1547.63|0
1767792900000|2026-01-07 13:35:00|1548.18|1547.68|1548.28|1547.78|1548.28|1547.78|1548.18|1547.68|0
1767792930000|2026-01-07 13:35:30|1548.38|1547.88|1548.28|1547.78|1548.38|1547.88|1548.28|1547.78|0
1767792940000|2026-01-07 13:35:40|1548.33|1547.83|1548.33|1547.83|1548.33|1547.83|1548.33|1547.83|0
1767792950000|2026-01-07 13:35:50|1548.38|1547.88|1548.38|1547.88|1548.38|1547.88|1548.38|1547.88|0
1767792960000|2026-01-07 13:36:00|1548.28|1547.78|1548.28|1547.78|1548.28|1547.78|1548.28|1547.78|0
1767792980000|2026-01-07 13:36:20|1548.33|1547.83|1548.38|1547.88|1548.38|1547.88|1548.33|1547.83|0
1767792990000|2026-01-07 13:36:30|1548.43|1547.93|1548.48|1547.98|1548.48|1547.98|1548.38|1547.88|0
1767793010000|2026-01-07 13:36:50|1548.43|1547.93|1548.38|1547.88|1548.48|1547.98|1548.38|1547.88|0
1767793030000|2026-01-07 13:37:10|1548.28|1547.78|1548.18|1547.68|1548.33|1547.83|1548.18|1547.68|0
1767793050000|2026-01-07 13:37:30|1548.08|1547.58|1548.08|1547.58|1548.18|1547.68|1548.08|1547.58|0
1767793060000|2026-01-07 13:37:40|1547.98|1547.48|1547.98|1547.48|1547.98|1547.48|1547.98|1547.48|0
1767793070000|2026-01-07 13:37:50|1547.93|1547.43|1547.68|1547.18|1547.93|1547.43|1547.68|1547.18|0
1767793080000|2026-01-07 13:38:00|1547.58|1547.08|1547.58|1547.08|1547.58|1547.08|1547.58|1547.08|0
1767793090000|2026-01-07 13:38:10|1547.53|1547.03|1547.58|1547.08|1547.58|1547.08|1547.53|1547.03|0
1767793100000|2026-01-07 13:38:20|1547.63|1547.13|1547.78|1547.28|1547.78|1547.28|1547.63|1547.13|0
1767793120000|2026-01-07 13:38:40|1547.73|1547.23|1547.73|1547.23|1547.73|1547.23|1547.68|1547.18|0
1767793130000|2026-01-07 13:38:50|1547.78|1547.28|1548.08|1547.58|1548.08|1547.58|1547.78|1547.28|0
1767793150000|2026-01-07 13:39:10|1548.13|1547.63|1548.18|1547.68|1548.18|1547.68|1548.13|1547.63|0
1767793160000|2026-01-07 13:39:20|1548.13|1547.63|1548.28|1547.78|1548.28|1547.78|1548.08|1547.58|0
1767793170000|2026-01-07 13:39:30|1548.08|1547.58|1548.08|1547.58|1548.08|1547.58|1548.08|1547.58|0
1767793180000|2026-01-07 13:39:40|1548.13|1547.63|1548.08|1547.58|1548.13|1547.63|1548.08|1547.58|0
1767793190000|2026-01-07 13:39:50|1548.18|1547.68|1548.28|1547.78|1548.28|1547.78|1548.18|1547.68|0
1767793200000|2026-01-07 13:40:00|1548.46|1547.96|1548.56|1548.06|1548.61|1548.11|1548.46|1547.96|0
1767793210000|2026-01-07 13:40:10|1548.61|1548.11|1548.61|1548.11|1548.66|1548.16|1548.61|1548.11|0
1767793220000|2026-01-07 13:40:20|1548.66|1548.16|1548.66|1548.16|1548.66|1548.16|1548.66|1548.16|0
1767793230000|2026-01-07 13:40:30|1548.71|1548.21|1548.71|1548.21|1548.71|1548.21|1548.71|1548.21|0
1767793240000|2026-01-07 13:40:40|1548.76|1548.26|1548.76|1548.26|1548.76|1548.26|1548.76|1548.26|0
1767793250000|2026-01-07 13:40:50|1548.86|1548.36|1548.96|1548.46|1548.96|1548.46|1548.86|1548.36|0
1767793260000|2026-01-07 13:41:00|1548.91|1548.41|1548.76|1548.26|1548.96|1548.46|1548.76|1548.26|0
1767793270000|2026-01-07 13:41:10|1548.81|1548.31|1548.81|1548.31|1548.86|1548.36|1548.81|1548.31|0
1767793280000|2026-01-07 13:41:20|1548.76|1548.26|1548.66|1548.16|1548.76|1548.26|1548.66|1548.16|0
1767793310000|2026-01-07 13:41:50|1548.61|1548.11|1548.61|1548.11|1548.61|1548.11|1548.61|1548.11|0
1767793320000|2026-01-07 13:42:00|1548.56|1548.06|1548.56|1548.06|1548.66|1548.16|1548.46|1547.96|0
1767793330000|2026-01-07 13:42:10|1548.51|1548.01|1548.26|1547.76|1548.51|1548.01|1547.71|1547.21|0
1767793340000|2026-01-07 13:42:20|1548.21|1547.71|1548.26|1547.76|1548.26|1547.76|1548.21|1547.71|0
1767793350000|2026-01-07 13:42:30|1548.21|1547.71|1548.26|1547.76|1548.26|1547.76|1548.16|1547.66|0
1767793360000|2026-01-07 13:42:40|1548.36|1547.86|1548.46|1547.96|1548.46|1547.96|1548.36|1547.86|0
1767793370000|2026-01-07 13:42:50|1548.51|1548.01|1548.56|1548.06|1548.56|1548.06|1548.51|1548.01|0
1767793380000|2026-01-07 13:43:00|1548.61|1548.11|1548.66|1548.16|1548.66|1548.16|1548.56|1548.06|0
1767793390000|2026-01-07 13:43:10|1548.61|1548.11|1548.81|1548.31|1548.81|1548.31|1548.61|1548.11|0
1767793400000|2026-01-07 13:43:20|1548.86|1548.36|1548.86|1548.36|1548.86|1548.36|1548.86|1548.36|0
1767793410000|2026-01-07 13:43:30|1548.91|1548.41|1548.86|1548.36|1548.91|1548.41|1548.86|1548.36|0
1767793420000|2026-01-07 13:43:40|1548.76|1548.26|1548.96|1548.46|1548.96|1548.46|1548.76|1548.26|0
1767793430000|2026-01-07 13:43:50|1549.01|1548.51|1549.06|1548.56|1549.06|1548.56|1549.01|1548.51|0
1767793460000|2026-01-07 13:44:20|1549.01|1548.51|1549.16|1548.66|1549.16|1548.66|1548.96|1548.46|0
1767793470000|2026-01-07 13:44:30|1549.11|1548.61|1549.16|1548.66|1549.26|1548.76|1549.06|1548.56|0
1767793480000|2026-01-07 13:44:40|1549.21|1548.71|1549.26|1548.76|1549.26|1548.76|1549.21|1548.71|0
1767793490000|2026-01-07 13:44:50|1549.21|1548.71|1549.26|1548.76|1549.26|1548.76|1549.16|1548.66|0
1767793510000|2026-01-07 13:45:10|1548.96|1548.46|1548.86|1548.36|1548.96|1548.46|1548.86|1548.36|0
1767793520000|2026-01-07 13:45:20|1548.66|1548.16|1548.66|1548.16|1548.66|1548.16|1548.66|1548.16|0
1767793530000|2026-01-07 13:45:30|1548.71|1548.21|1548.76|1548.26|1548.76|1548.26|1548.71|1548.21|0
1767793540000|2026-01-07 13:45:40|1548.86|1548.36|1548.96|1548.46|1548.96|1548.46|1548.86|1548.36|0
1767793550000|2026-01-07 13:45:50|1548.91|1548.41|1548.86|1548.36|1548.96|1548.46|1548.86|1548.36|0
1767793570000|2026-01-07 13:46:10|1548.91|1548.41|1548.96|1548.46|1548.96|1548.46|1548.91|1548.41|0
1767793580000|2026-01-07 13:46:20|1548.91|1548.41|1548.86|1548.36|1548.91|1548.41|1548.76|1548.26|0
1767793590000|2026-01-07 13:46:30|1548.81|1548.31|1548.86|1548.36|1548.86|1548.36|1548.76|1548.26|0
1767793600000|2026-01-07 13:46:40|1548.91|1548.41|1548.96|1548.46|1548.96|1548.46|1548.91|1548.41|0
1767793620000|2026-01-07 13:47:00|1548.91|1548.41|1548.91|1548.41|1548.96|1548.46|1548.91|1548.41|0
1767793630000|2026-01-07 13:47:10|1548.96|1548.46|1549.01|1548.51|1549.01|1548.51|1548.91|1548.41|0
1767793640000|2026-01-07 13:47:20|1548.96|1548.46|1548.96|1548.46|1549.06|1548.56|1548.96|1548.46|0
1767793650000|2026-01-07 13:47:30|1549.01|1548.51|1549.06|1548.56|1549.06|1548.56|1548.96|1548.46|0
1767793670000|2026-01-07 13:47:50|1549.11|1548.61|1549.06|1548.56|1549.16|1548.66|1549.06|1548.56|0
1767793680000|2026-01-07 13:48:00|1549.11|1548.61|1549.16|1548.66|1549.16|1548.66|1549.11|1548.61|0
1767793690000|2026-01-07 13:48:10|1549.26|1548.76|1549.26|1548.76|1549.26|1548.76|1549.26|1548.76|0
1767793700000|2026-01-07 13:48:20|1549.21|1548.71|1549.26|1548.76|1549.26|1548.76|1549.16|1548.66|0
1767793720000|2026-01-07 13:48:40|1549.31|1548.81|1549.26|1548.76|1549.31|1548.81|1549.26|1548.76|0
1767793730000|2026-01-07 13:48:50|1549.21|1548.71|1549.16|1548.66|1549.26|1548.76|1549.16|1548.66|0
1767793740000|2026-01-07 13:49:00|1549.21|1548.71|1549.26|1548.76|1549.31|1548.81|1549.21|1548.71|0
1767793750000|2026-01-07 13:49:10|1549.31|1548.81|1549.26|1548.76|1549.31|1548.81|1549.26|1548.76|0
1767793760000|2026-01-07 13:49:20|1549.31|1548.81|1549.36|1548.86|1549.36|1548.86|1549.26|1548.76|0
1767793780000|2026-01-07 13:49:40|1549.31|1548.81|1549.31|1548.81|1549.31|1548.81|1549.31|1548.81|0
1767793790000|2026-01-07 13:49:50|1549.26|1548.76|1549.26|1548.76|1549.36|1548.86|1549.26|1548.76|0
1767793800000|2026-01-07 13:50:00|1549.16|1548.66|1549.16|1548.66|1549.16|1548.66|1549.16|1548.66|0
1767793830000|2026-01-07 13:50:30|1549.06|1548.56|1548.96|1548.46|1549.06|1548.56|1548.96|1548.46|0
1767793840000|2026-01-07 13:50:40|1548.91|1548.41|1548.86|1548.36|1548.91|1548.41|1548.86|1548.36|0
1767793850000|2026-01-07 13:50:50|1548.91|1548.41|1548.96|1548.46|1548.96|1548.46|1548.86|1548.36|0
1767793880000|2026-01-07 13:51:20|1549.01|1548.51|1549.06|1548.56|1549.06|1548.56|1549.01|1548.51|0
1767793920000|2026-01-07 13:52:00|1549.11|1548.61|1549.16|1548.66|1549.16|1548.66|1549.11|1548.61|0
1767793930000|2026-01-07 13:52:10|1549.11|1548.61|1549.06|1548.56|1549.11|1548.61|1549.06|1548.56|0
1767793940000|2026-01-07 13:52:20|1549.01|1548.51|1548.96|1548.46|1549.01|1548.51|1548.96|1548.46|0
1767793960000|2026-01-07 13:52:40|1549.01|1548.51|1548.96|1548.46|1549.06|1548.56|1548.91|1548.41|0
1767793970000|2026-01-07 13:52:50|1548.86|1548.36|1548.86|1548.36|1548.86|1548.36|1548.86|1548.36|0
1767793980000|2026-01-07 13:53:00|1548.81|1548.31|1548.76|1548.26|1548.81|1548.31|1548.76|1548.26|0
1767793990000|2026-01-07 13:53:10|1548.81|1548.31|1548.96|1548.46|1548.96|1548.46|1548.81|1548.31|0
1767794000000|2026-01-07 13:53:20|1549.01|1548.51|1548.96|1548.46|1549.06|1548.56|1548.96|1548.46|2
1767794010000|2026-01-07 13:53:30|1549.01|1548.51|1549.16|1548.66|1549.16|1548.66|1549.01|1548.51|0
1767794030000|2026-01-07 13:53:50|1549.21|1548.71|1549.16|1548.66|1549.21|1548.71|1549.16|1548.66|0
1767794050000|2026-01-07 13:54:10|1549.21|1548.71|1549.16|1548.66|1549.26|1548.76|1549.16|1548.66|0
1767794070000|2026-01-07 13:54:30|1549.21|1548.71|1549.26|1548.76|1549.26|1548.76|1549.21|1548.71|0
1767794080000|2026-01-07 13:54:40|1549.21|1548.71|1549.26|1548.76|1549.26|1548.76|1549.21|1548.71|0
1767794090000|2026-01-07 13:54:50|1549.31|1548.81|1549.36|1548.86|1549.36|1548.86|1549.31|1548.81|0
1767794100000|2026-01-07 13:55:00|1549.31|1548.81|1549.36|1548.86|1549.36|1548.86|1549.26|1548.76|0
1767794110000|2026-01-07 13:55:10|1549.31|1548.81|1549.26|1548.76|1549.31|1548.81|1549.26|1548.76|0
1767794120000|2026-01-07 13:55:20|1549.31|1548.81|1549.36|1548.86|1549.36|1548.86|1549.31|1548.81|0
1767794130000|2026-01-07 13:55:30|1549.41|1548.91|1549.36|1548.86|1549.46|1548.96|1549.36|1548.86|0
1767794140000|2026-01-07 13:55:40|1549.31|1548.81|1549.26|1548.76|1549.31|1548.81|1549.26|1548.76|0
1767794170000|2026-01-07 13:56:10|1549.21|1548.71|1549.26|1548.76|1549.26|1548.76|1549.21|1548.71|0
1767794190000|2026-01-07 13:56:30|1549.21|1548.71|1549.16|1548.66|1549.21|1548.71|1549.16|1548.66|0
1767794200000|2026-01-07 13:56:40|1549.21|1548.71|1549.26|1548.76|1549.36|1548.86|1549.21|1548.71|0
1767794210000|2026-01-07 13:56:50|1549.21|1548.71|1549.06|1548.56|1549.26|1548.76|1549.06|1548.56|0
1767794220000|2026-01-07 13:57:00|1549.01|1548.51|1548.96|1548.46|1549.01|1548.51|1548.96|1548.46|0
1767794230000|2026-01-07 13:57:10|1549.06|1548.56|1549.06|1548.56|1549.06|1548.56|1548.96|1548.46|0
1767794260000|2026-01-07 13:57:40|1549.11|1548.61|1549.16|1548.66|1549.26|1548.76|1549.11|1548.61|0
1767794270000|2026-01-07 13:57:50|1549.06|1548.56|1549.16|1548.66|1549.16|1548.66|1549.06|1548.56|0
1767794280000|2026-01-07 13:58:00|1549.21|1548.71|1549.36|1548.86|1549.36|1548.86|1549.21|1548.71|0
1767794290000|2026-01-07 13:58:10|1549.31|1548.81|1549.31|1548.81|1549.31|1548.81|1549.26|1548.76|0
1767794300000|2026-01-07 13:58:20|1549.36|1548.86|1549.46|1548.96|1549.46|1548.96|1549.36|1548.86|0
1767794310000|2026-01-07 13:58:30|1549.41|1548.91|1549.46|1548.96|1549.46|1548.96|1549.41|1548.91|0
1767794320000|2026-01-07 13:58:40|1549.51|1549.01|1549.66|1549.16|1549.66|1549.16|1549.51|1549.01|0
1767794340000|2026-01-07 13:59:00|1549.71|1549.21|1549.76|1549.26|1549.76|1549.26|1549.66|1549.16|0
1767794350000|2026-01-07 13:59:10|1549.71|1549.21|1549.66|1549.16|1549.71|1549.21|1549.66|1549.16|0
1767794360000|2026-01-07 13:59:20|1549.61|1549.11|1549.61|1549.11|1549.61|1549.11|1549.56|1549.06|0
1767794370000|2026-01-07 13:59:30|1549.56|1549.06|1549.56|1549.06|1549.56|1549.06|1549.56|1549.06|0
1767794380000|2026-01-07 13:59:40|1549.61|1549.11|1549.56|1549.06|1549.66|1549.16|1549.56|1549.06|0
1767794390000|2026-01-07 13:59:50|1549.61|1549.11|1549.66|1549.16|1549.66|1549.16|1549.61|1549.11|0
1767794400000|2026-01-07 14:00:00|1549.58|1549.08|1549.58|1549.08|1549.58|1549.08|1549.48|1548.98|0
1767794410000|2026-01-07 14:00:10|1549.53|1549.03|1549.58|1549.08|1549.58|1549.08|1549.48|1548.98|0
1767794420000|2026-01-07 14:00:20|1549.48|1548.98|1549.43|1548.93|1549.48|1548.98|1549.43|1548.93|0
1767794430000|2026-01-07 14:00:30|1549.48|1548.98|1549.58|1549.08|1549.68|1549.18|1549.48|1548.98|0
1767794440000|2026-01-07 14:00:40|1549.63|1549.13|1549.63|1549.13|1549.63|1549.13|1549.63|1549.13|0
1767794450000|2026-01-07 14:00:50|1549.58|1549.08|1549.53|1549.03|1549.58|1549.08|1549.53|1549.03|0
1767794460000|2026-01-07 14:01:00|1549.58|1549.08|1549.58|1549.08|1549.58|1549.08|1549.58|1549.08|0
1767794480000|2026-01-07 14:01:20|1549.63|1549.13|1549.73|1549.23|1549.73|1549.23|1549.63|1549.13|0
1767794490000|2026-01-07 14:01:30|1549.68|1549.18|1549.43|1548.93|1549.68|1549.18|1549.33|1548.83|4
1767794500000|2026-01-07 14:01:40|1549.38|1548.88|1549.38|1548.88|1549.43|1548.93|1549.38|1548.88|0
1767794510000|2026-01-07 14:01:50|1549.43|1548.93|1549.28|1548.78|1549.43|1548.93|1549.28|1548.78|0
1767794520000|2026-01-07 14:02:00|1548.48|1547.98|1549.13|1548.63|1549.28|1548.78|1548.43|1547.93|1
1767794530000|2026-01-07 14:02:10|1548.83|1548.33|1548.98|1548.48|1548.98|1548.48|1548.03|1547.53|0
1767794540000|2026-01-07 14:02:20|1549.03|1548.53|1549.08|1548.58|1549.08|1548.58|1549.03|1548.53|0
1767794550000|2026-01-07 14:02:30|1549.13|1548.63|1549.28|1548.78|1549.28|1548.78|1549.13|1548.63|0
1767794580000|2026-01-07 14:03:00|1549.33|1548.83|1549.58|1549.08|1549.58|1549.08|1549.33|1548.83|0
1767794590000|2026-01-07 14:03:10|1549.53|1549.03|1549.48|1548.98|1549.58|1549.08|1549.48|1548.98|0
1767794600000|2026-01-07 14:03:20|1549.43|1548.93|1549.38|1548.88|1549.43|1548.93|1549.38|1548.88|0
1767794630000|2026-01-07 14:03:50|1549.33|1548.83|1549.38|1548.88|1549.38|1548.88|1549.33|1548.83|0
1767794640000|2026-01-07 14:04:00|1549.33|1548.83|1549.18|1548.68|1549.38|1548.88|1549.18|1548.68|0
1767794660000|2026-01-07 14:04:20|1549.13|1548.63|1549.08|1548.58|1549.13|1548.63|1549.08|1548.58|0
1767794670000|2026-01-07 14:04:30|1549.03|1548.53|1548.98|1548.48|1549.03|1548.53|1548.98|1548.48|0
1767794680000|2026-01-07 14:04:40|1549.08|1548.58|1549.08|1548.58|1549.08|1548.58|1549.08|1548.58|0
1767794690000|2026-01-07 14:04:50|1549.13|1548.63|1549.18|1548.68|1549.18|1548.68|1549.13|1548.63|0
1767794700000|2026-01-07 14:05:00|1549.13|1548.63|1549.18|1548.68|1549.18|1548.68|1549.13|1548.63|0
1767794710000|2026-01-07 14:05:10|1549.23|1548.73|1549.28|1548.78|1549.28|1548.78|1549.23|1548.73|0
1767794720000|2026-01-07 14:05:20|1549.33|1548.83|1549.38|1548.88|1549.38|1548.88|1549.33|1548.83|0
1767794730000|2026-01-07 14:05:30|1549.43|1548.93|1549.38|1548.88|1549.43|1548.93|1549.28|1548.78|0
1767794740000|2026-01-07 14:05:40|1549.33|1548.83|1549.33|1548.83|1549.38|1548.88|1549.33|1548.83|0
1767794750000|2026-01-07 14:05:50|1549.38|1548.88|1549.48|1548.98|1549.48|1548.98|1549.33|1548.83|0
1767794760000|2026-01-07 14:06:00|1549.53|1549.03|1549.48|1548.98|1549.58|1549.08|1549.48|1548.98|0
1767794770000|2026-01-07 14:06:10|1549.43|1548.93|1549.48|1548.98|1549.58|1549.08|1549.43|1548.93|0
1767794780000|2026-01-07 14:06:20|1549.53|1549.03|1549.48|1548.98|1549.58|1549.08|1549.48|1548.98|0
1767794790000|2026-01-07 14:06:30|1549.53|1549.03|1549.58|1549.08|1549.58|1549.08|1549.48|1548.98|0
1767794800000|2026-01-07 14:06:40|1549.53|1549.03|1549.48|1548.98|1549.53|1549.03|1549.48|1548.98|0
1767794810000|2026-01-07 14:06:50|1549.58|1549.08|1549.58|1549.08|1549.68|1549.18|1549.58|1549.08|0
1767794820000|2026-01-07 14:07:00|1549.63|1549.13|1549.58|1549.08|1549.68|1549.18|1549.58|1549.08|0
1767794830000|2026-01-07 14:07:10|1549.53|1549.03|1549.48|1548.98|1549.53|1549.03|1549.48|1548.98|0
1767794840000|2026-01-07 14:07:20|1549.58|1549.08|1549.58|1549.08|1549.58|1549.08|1549.58|1549.08|0
1767794860000|2026-01-07 14:07:40|1549.53|1549.03|1549.48|1548.98|1549.53|1549.03|1549.48|1548.98|0
1767794910000|2026-01-07 14:08:30|1549.58|1549.08|1549.53|1549.03|1549.58|1549.08|1549.53|1549.03|0
1767794920000|2026-01-07 14:08:40|1549.58|1549.08|1549.58|1549.08|1549.58|1549.08|1549.48|1548.98|0
1767794940000|2026-01-07 14:09:00|1549.53|1549.03|1549.48|1548.98|1549.58|1549.08|1549.48|1548.98|0
1767794950000|2026-01-07 14:09:10|1549.28|1548.78|1549.18|1548.68|1549.28|1548.78|1548.98|1548.48|0
1767794960000|2026-01-07 14:09:20|1549.13|1548.63|1547.68|1547.18|1549.13|1548.63|1547.68|1547.18|10
1767794970000|2026-01-07 14:09:30|1547.53|1547.03|1548.23|1547.73|1548.33|1547.83|1547.53|1547.03|0
1767794980000|2026-01-07 14:09:40|1548.18|1547.68|1548.23|1547.73|1548.23|1547.73|1548.18|1547.68|0
1767794990000|2026-01-07 14:09:50|1548.18|1547.68|1548.18|1547.68|1548.18|1547.68|1548.18|1547.68|0
1767795000000|2026-01-07 14:10:00|1548.23|1547.73|1548.23|1547.73|1548.23|1547.73|1548.23|1547.73|0
1767795010000|2026-01-07 14:10:10|1548.18|1547.68|1548.23|1547.73|1548.23|1547.73|1548.18|1547.68|0
1767795020000|2026-01-07 14:10:20|1548.28|1547.78|1548.33|1547.83|1548.33|1547.83|1548.28|1547.78|0
1767795030000|2026-01-07 14:10:30|1548.28|1547.78|1548.28|1547.78|1548.33|1547.83|1547.53|1547.03|1
1767795040000|2026-01-07 14:10:40|1548.33|1547.83|1548.28|1547.78|1548.33|1547.83|1548.28|1547.78|0
1767795050000|2026-01-07 14:10:50|1548.33|1547.83|1548.23|1547.73|1548.33|1547.83|1548.23|1547.73|0
1767795060000|2026-01-07 14:11:00|1548.18|1547.68|1548.18|1547.68|1548.18|1547.68|1548.18|1547.68|0
1767795070000|2026-01-07 14:11:10|1548.13|1547.63|1548.13|1547.63|1548.13|1547.63|1548.13|1547.63|0
1767795090000|2026-01-07 14:11:30|1548.08|1547.58|1547.73|1547.23|1548.08|1547.58|1547.73|1547.23|0
1767795100000|2026-01-07 14:11:40|1547.38|1546.88|1547.88|1547.38|1547.88|1547.38|1547.23|1546.73|10
1767795110000|2026-01-07 14:11:50|1547.08|1546.58|1547.88|1547.38|1547.88|1547.38|1547.08|1546.58|1
1767795120000|2026-01-07 14:12:00|1547.78|1547.28|1547.88|1547.38|1547.88|1547.38|1547.78|1547.28|0
1767795130000|2026-01-07 14:12:10|1547.93|1547.43|1547.98|1547.48|1547.98|1547.48|1547.88|1547.38|0
1767795140000|2026-01-07 14:12:20|1547.93|1547.43|1547.98|1547.48|1547.98|1547.48|1547.88|1547.38|0
1767795150000|2026-01-07 14:12:30|1548.08|1547.58|1547.98|1547.48|1548.08|1547.58|1547.98|1547.48|0
1767795160000|2026-01-07 14:12:40|1547.93|1547.43|1547.88|1547.38|1547.93|1547.43|1547.88|1547.38|0
1767795170000|2026-01-07 14:12:50|1547.93|1547.43|1547.83|1547.33|1547.98|1547.48|1547.83|1547.33|0
1767795180000|2026-01-07 14:13:00|1547.78|1547.28|1547.78|1547.28|1547.78|1547.28|1547.73|1547.23|0
1767795190000|2026-01-07 14:13:10|1547.73|1547.23|1547.78|1547.28|1547.78|1547.28|1547.68|1547.18|0
1767795200000|2026-01-07 14:13:20|1547.83|1547.33|1547.88|1547.38|1547.88|1547.38|1547.83|1547.33|0
1767795220000|2026-01-07 14:13:40|1547.83|1547.33|1547.78|1547.28|1547.83|1547.33|1547.78|1547.28|0
1767795230000|2026-01-07 14:13:50|1547.83|1547.33|1548.08|1547.58|1548.08|1547.58|1547.78|1547.28|0
1767795240000|2026-01-07 14:14:00|1548.03|1547.53|1547.98|1547.48|1548.03|1547.53|1547.88|1547.38|0
1767795250000|2026-01-07 14:14:10|1547.93|1547.43|1547.68|1547.18|1547.93|1547.43|1547.68|1547.18|0
1767795270000|2026-01-07 14:14:30|1547.58|1547.08|1547.63|1547.13|1547.63|1547.13|1547.58|1547.08|0
1767795280000|2026-01-07 14:14:40|1547.58|1547.08|1547.28|1546.78|1547.63|1547.13|1546.58|1546.08|10
1767795290000|2026-01-07 14:14:50|1547.33|1546.83|1547.18|1546.68|1547.33|1546.83|1546.38|1545.88|1
1767795300000|2026-01-07 14:15:00|1547.23|1546.73|1547.18|1546.68|1547.28|1546.78|1547.18|1546.68|0
1767795310000|2026-01-07 14:15:10|1547.23|1546.73|1547.28|1546.78|1547.28|1546.78|1547.18|1546.68|0
1767795320000|2026-01-07 14:15:20|1547.23|1546.73|1546.98|1546.48|1547.23|1546.73|1546.98|1546.48|0
1767795330000|2026-01-07 14:15:30|1546.93|1546.43|1546.93|1546.43|1546.93|1546.43|1546.88|1546.38|0
1767795340000|2026-01-07 14:15:40|1546.98|1546.48|1546.88|1546.38|1546.98|1546.48|1546.88|1546.38|0
1767795350000|2026-01-07 14:15:50|1546.93|1546.43|1546.78|1546.28|1546.93|1546.43|1546.78|1546.28|0
1767795360000|2026-01-07 14:16:00|1546.73|1546.23|1546.78|1546.28|1546.78|1546.28|1546.73|1546.23|0
1767795370000|2026-01-07 14:16:10|1545.98|1545.48|1546.48|1545.98|1546.68|1546.18|1545.78|1545.28|11
1767795380000|2026-01-07 14:16:20|1546.53|1546.03|1546.58|1546.08|1546.58|1546.08|1546.53|1546.03|0
1767795390000|2026-01-07 14:16:30|1546.53|1546.03|1546.28|1545.78|1546.53|1546.03|1546.18|1545.68|0
1767795400000|2026-01-07 14:16:40|1546.23|1545.73|1546.08|1545.58|1546.23|1545.73|1546.08|1545.58|0
1767795410000|2026-01-07 14:16:50|1546.13|1545.63|1546.08|1545.58|1546.18|1545.68|1546.08|1545.58|0
1767795420000|2026-01-07 14:17:00|1546.13|1545.63|1546.18|1545.68|1546.18|1545.68|1546.08|1545.58|0
1767795430000|2026-01-07 14:17:10|1546.08|1545.58|1545.88|1545.38|1546.08|1545.58|1545.88|1545.38|0
1767795450000|2026-01-07 14:17:30|1545.83|1545.33|1545.68|1545.18|1545.88|1545.38|1544.98|1544.48|10
1767795460000|2026-01-07 14:17:40|1545.73|1545.23|1545.73|1545.23|1545.73|1545.23|1545.73|1545.23|0
1767795480000|2026-01-07 14:18:00|1545.68|1545.18|1545.38|1544.88|1545.68|1545.18|1544.78|1544.28|1
1767795490000|2026-01-07 14:18:10|1545.33|1544.83|1545.08|1544.58|1545.33|1544.83|1545.08|1544.58|0
1767795500000|2026-01-07 14:18:20|1545.03|1544.53|1545.08|1544.58|1545.08|1544.58|1544.98|1544.48|0
1767795510000|2026-01-07 14:18:30|1544.98|1544.48|1545.18|1544.68|1545.18|1544.68|1544.98|1544.48|0
1767795520000|2026-01-07 14:18:40|1545.28|1544.78|1545.48|1544.98|1545.48|1544.98|1545.28|1544.78|0
1767795530000|2026-01-07 14:18:50|1545.53|1545.03|1545.28|1544.78|1545.53|1545.03|1545.18|1544.68|0
1767795540000|2026-01-07 14:19:00|1545.38|1544.88|1545.48|1544.98|1545.48|1544.98|1545.28|1544.78|0
1767795550000|2026-01-07 14:19:10|1545.58|1545.08|1545.68|1545.18|1545.68|1545.18|1545.58|1545.08|0
1767795560000|2026-01-07 14:19:20|1545.63|1545.13|1545.38|1544.88|1545.63|1545.13|1545.38|1544.88|0
1767795590000|2026-01-07 14:19:50|1545.33|1544.83|1545.28|1544.78|1545.33|1544.83|1545.28|1544.78|0
1767795600000|2026-01-07 14:20:00|1545.47|1544.97|1545.22|1544.72|1545.47|1544.97|1545.17|1544.67|0
1767795610000|2026-01-07 14:20:10|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|0
1767795620000|2026-01-07 14:20:20|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|0
1767795630000|2026-01-07 14:20:30|1545.17|1544.67|1545.07|1544.57|1545.17|1544.67|1545.07|1544.57|0
1767795640000|2026-01-07 14:20:40|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|1544.97|1544.47|0
1767795650000|2026-01-07 14:20:50|1544.97|1544.47|1544.87|1544.37|1544.97|1544.47|1544.87|1544.37|0
1767795660000|2026-01-07 14:21:00|1544.92|1544.42|1544.87|1544.37|1544.97|1544.47|1544.87|1544.37|0
1767795670000|2026-01-07 14:21:10|1544.92|1544.42|1544.97|1544.47|1544.97|1544.47|1544.92|1544.42|0
1767795680000|2026-01-07 14:21:20|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|0
1767795690000|2026-01-07 14:21:30|1544.22|1543.72|1545.07|1544.57|1545.07|1544.57|1544.22|1543.72|10
1767795700000|2026-01-07 14:21:40|1545.12|1544.62|1544.97|1544.47|1545.17|1544.67|1544.97|1544.47|0
1767795710000|2026-01-07 14:21:50|1544.77|1544.27|1544.57|1544.07|1544.77|1544.27|1544.57|1544.07|0
1767795720000|2026-01-07 14:22:00|1544.67|1544.17|1544.57|1544.07|1544.77|1544.27|1544.57|1544.07|0
1767795730000|2026-01-07 14:22:10|1544.62|1544.12|1544.62|1544.12|1544.62|1544.12|1544.57|1544.07|0
1767795740000|2026-01-07 14:22:20|1544.67|1544.17|1544.67|1544.17|1544.72|1544.22|1544.62|1544.12|0
1767795750000|2026-01-07 14:22:30|1544.72|1544.22|1544.72|1544.22|1544.77|1544.27|1544.72|1544.22|0
1767795760000|2026-01-07 14:22:40|1544.77|1544.27|1544.82|1544.32|1544.82|1544.32|1544.77|1544.27|0
1767795770000|2026-01-07 14:22:50|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|1
1767795810000|2026-01-07 14:23:30|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|0
1767795820000|2026-01-07 14:23:40|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|0
1767795890000|2026-01-07 14:24:50|1545.12|1544.62|1545.07|1544.57|1545.12|1544.62|1545.07|1544.57|0
1767795900000|2026-01-07 14:25:00|1545.12|1544.62|1545.17|1544.67|1545.17|1544.67|1545.12|1544.62|0
1767795910000|2026-01-07 14:25:10|1545.12|1544.62|1545.12|1544.62|1545.17|1544.67|1545.12|1544.62|0
1767795920000|2026-01-07 14:25:20|1545.07|1544.57|1545.07|1544.57|1545.12|1544.62|1545.07|1544.57|0
1767795930000|2026-01-07 14:25:30|1545.02|1544.52|1545.02|1544.52|1545.07|1544.57|1545.02|1544.52|0
1767795950000|2026-01-07 14:25:50|1545.12|1544.62|1544.67|1544.17|1545.12|1544.62|1544.67|1544.17|1
1767795980000|2026-01-07 14:26:20|1544.77|1544.27|1544.67|1544.17|1544.87|1544.37|1544.67|1544.17|0
1767795990000|2026-01-07 14:26:30|1544.62|1544.12|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767796000000|2026-01-07 14:26:40|1544.62|1544.12|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767796010000|2026-01-07 14:26:50|1544.62|1544.12|1544.57|1544.07|1544.62|1544.12|1544.57|1544.07|0
1767796020000|2026-01-07 14:27:00|1544.62|1544.12|1544.67|1544.17|1544.67|1544.17|1544.62|1544.12|0
1767796030000|2026-01-07 14:27:10|1544.62|1544.12|1544.57|1544.07|1544.62|1544.12|1544.57|1544.07|0
1767796040000|2026-01-07 14:27:20|1544.67|1544.17|1544.47|1543.97|1544.67|1544.17|1544.47|1543.97|0
1767796050000|2026-01-07 14:27:30|1543.87|1543.37|1544.27|1543.77|1544.57|1544.07|1543.87|1543.37|1
1767796060000|2026-01-07 14:27:40|1544.22|1543.72|1544.17|1543.67|1544.22|1543.72|1544.17|1543.67|0
1767796080000|2026-01-07 14:28:00|1544.12|1543.62|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1767796090000|2026-01-07 14:28:10|1544.17|1543.67|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1767796100000|2026-01-07 14:28:20|1543.27|1542.77|1543.72|1543.22|1543.77|1543.27|1543.27|1542.77|10
1767796110000|2026-01-07 14:28:30|1543.67|1543.17|1543.72|1543.22|1543.72|1543.22|1543.67|1543.17|0
1767796120000|2026-01-07 14:28:40|1543.67|1543.17|1543.57|1543.07|1543.67|1543.17|1543.57|1543.07|0
1767796130000|2026-01-07 14:28:50|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|1543.57|1543.07|0
1767796140000|2026-01-07 14:29:00|1543.67|1543.17|1543.62|1543.12|1543.67|1543.17|1543.62|1543.12|0
1767796150000|2026-01-07 14:29:10|1543.67|1543.17|1543.72|1543.22|1543.72|1543.22|1543.67|1543.17|0
1767796160000|2026-01-07 14:29:20|1543.67|1543.17|1543.77|1543.27|1543.82|1543.32|1543.67|1543.17|0
1767796170000|2026-01-07 14:29:30|1543.82|1543.32|1543.97|1543.47|1543.97|1543.47|1543.52|1543.02|8
1767796180000|2026-01-07 14:29:40|1543.92|1543.42|1543.72|1543.22|1543.92|1543.42|1543.67|1543.17|0
1767796190000|2026-01-07 14:29:50|1543.77|1543.27|1543.77|1543.27|1543.97|1543.47|1543.57|1543.07|0
1767796200000|2026-01-07 14:30:00|1544.02|1543.52|1544.92|1544.42|1545.02|1544.52|1543.92|1543.42|0
1767796210000|2026-01-07 14:30:10|1545.02|1544.52|1544.92|1544.42|1545.12|1544.62|1544.72|1544.22|1
1767796220000|2026-01-07 14:30:20|1544.97|1544.47|1544.82|1544.32|1544.97|1544.47|1544.82|1544.32|0
1767796230000|2026-01-07 14:30:30|1544.92|1544.42|1545.42|1544.92|1545.42|1544.92|1544.92|1544.42|0
1767796240000|2026-01-07 14:30:40|1544.82|1544.32|1545.72|1545.22|1545.72|1545.22|1544.82|1544.32|1
1767796250000|2026-01-07 14:30:50|1545.77|1545.27|1545.72|1545.22|1545.82|1545.32|1545.62|1545.12|0
1767796260000|2026-01-07 14:31:00|1545.92|1545.42|1546.42|1545.92|1546.42|1545.92|1545.92|1545.42|0
1767796270000|2026-01-07 14:31:10|1546.47|1545.97|1546.27|1545.77|1546.62|1546.12|1546.27|1545.77|0
1767796280000|2026-01-07 14:31:20|1546.22|1545.72|1546.12|1545.62|1546.32|1545.82|1546.02|1545.52|0
1767796290000|2026-01-07 14:31:30|1546.17|1545.67|1545.52|1545.02|1546.17|1545.67|1545.52|1545.02|0
1767796300000|2026-01-07 14:31:40|1545.57|1545.07|1545.62|1545.12|1545.62|1545.12|1545.57|1545.07|0
1767796310000|2026-01-07 14:31:50|1545.57|1545.07|1545.52|1545.02|1545.62|1545.12|1545.42|1544.92|0
1767796320000|2026-01-07 14:32:00|1545.57|1545.07|1545.72|1545.22|1545.82|1545.32|1545.57|1545.07|0
1767796330000|2026-01-07 14:32:10|1545.77|1545.27|1545.52|1545.02|1545.77|1545.27|1545.52|1545.02|0
1767796340000|2026-01-07 14:32:20|1545.57|1545.07|1545.42|1544.92|1545.72|1545.22|1545.32|1544.82|0
1767796350000|2026-01-07 14:32:30|1545.37|1544.87|1545.62|1545.12|1545.62|1545.12|1545.27|1544.77|0
1767796360000|2026-01-07 14:32:40|1545.67|1545.17|1545.52|1545.02|1545.72|1545.22|1545.52|1545.02|0
1767796370000|2026-01-07 14:32:50|1545.47|1544.97|1545.42|1544.92|1545.52|1545.02|1545.42|1544.92|0
1767796380000|2026-01-07 14:33:00|1545.37|1544.87|1545.22|1544.72|1545.52|1545.02|1545.22|1544.72|0
1767796390000|2026-01-07 14:33:10|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|1545.02|1544.52|0
1767796400000|2026-01-07 14:33:20|1545.17|1544.67|1544.92|1544.42|1545.22|1544.72|1544.92|1544.42|0
1767796410000|2026-01-07 14:33:30|1544.97|1544.47|1544.92|1544.42|1545.02|1544.52|1544.92|1544.42|0
1767796420000|2026-01-07 14:33:40|1545.02|1544.52|1545.12|1544.62|1545.12|1544.62|1545.02|1544.52|0
1767796430000|2026-01-07 14:33:50|1545.17|1544.67|1545.32|1544.82|1545.42|1544.92|1545.17|1544.67|0
1767796440000|2026-01-07 14:34:00|1545.37|1544.87|1545.42|1544.92|1545.52|1545.02|1545.37|1544.87|0
1767796450000|2026-01-07 14:34:10|1545.47|1544.97|1546.02|1545.52|1546.02|1545.52|1545.47|1544.97|0
1767796460000|2026-01-07 14:34:20|1545.97|1545.47|1545.32|1544.82|1545.97|1545.47|1545.32|1544.82|0
1767796470000|2026-01-07 14:34:30|1545.37|1544.87|1545.12|1544.62|1545.52|1545.02|1545.02|1544.52|0
1767796480000|2026-01-07 14:34:40|1545.07|1544.57|1544.72|1544.22|1545.12|1544.62|1544.62|1544.12|0
1767796490000|2026-01-07 14:34:50|1544.82|1544.32|1545.22|1544.72|1545.22|1544.72|1544.82|1544.32|0
1767796500000|2026-01-07 14:35:00|1545.17|1544.67|1545.12|1544.62|1545.32|1544.82|1545.02|1544.52|0
1767796510000|2026-01-07 14:35:10|1545.07|1544.57|1545.22|1544.72|1545.22|1544.72|1545.02|1544.52|0
1767796520000|2026-01-07 14:35:20|1545.12|1544.62|1545.62|1545.12|1545.62|1545.12|1545.12|1544.62|0
1767796530000|2026-01-07 14:35:30|1545.67|1545.17|1545.72|1545.22|1545.72|1545.22|1545.67|1545.17|0
1767796540000|2026-01-07 14:35:40|1545.77|1545.27|1545.92|1545.42|1546.02|1545.52|1545.77|1545.27|0
1767796550000|2026-01-07 14:35:50|1545.82|1545.32|1545.82|1545.32|1545.92|1545.42|1545.72|1545.22|0
1767796560000|2026-01-07 14:36:00|1545.77|1545.27|1545.72|1545.22|1545.92|1545.42|1545.72|1545.22|0
1767796570000|2026-01-07 14:36:10|1545.62|1545.12|1545.42|1544.92|1545.62|1545.12|1545.42|1544.92|0
1767796580000|2026-01-07 14:36:20|1545.52|1545.02|1545.52|1545.02|1545.62|1545.12|1545.52|1545.02|0
1767796590000|2026-01-07 14:36:30|1545.47|1544.97|1545.52|1545.02|1545.52|1545.02|1545.47|1544.97|0
1767796600000|2026-01-07 14:36:40|1545.62|1545.12|1545.62|1545.12|1545.62|1545.12|1545.57|1545.07|0
1767796610000|2026-01-07 14:36:50|1545.57|1545.07|1545.52|1545.02|1545.62|1545.12|1545.52|1545.02|0
1767796620000|2026-01-07 14:37:00|1545.47|1544.97|1545.72|1545.22|1545.77|1545.27|1545.42|1544.92|0
1767796630000|2026-01-07 14:37:10|1545.77|1545.27|1545.92|1545.42|1545.92|1545.42|1545.77|1545.27|0
1767796640000|2026-01-07 14:37:20|1545.97|1545.47|1546.02|1545.52|1546.02|1545.52|1545.97|1545.47|0
1767796650000|2026-01-07 14:37:30|1545.97|1545.47|1545.87|1545.37|1546.02|1545.52|1545.87|1545.37|0
1767796660000|2026-01-07 14:37:40|1545.82|1545.32|1546.12|1545.62|1546.12|1545.62|1545.82|1545.32|0
1767796670000|2026-01-07 14:37:50|1546.17|1545.67|1546.12|1545.62|1546.22|1545.72|1546.12|1545.62|0
1767796680000|2026-01-07 14:38:00|1546.17|1545.67|1546.12|1545.62|1546.17|1545.67|1546.12|1545.62|0
1767796690000|2026-01-07 14:38:10|1546.17|1545.67|1545.72|1545.22|1546.22|1545.72|1545.72|1545.22|0
1767796700000|2026-01-07 14:38:20|1545.77|1545.27|1545.37|1544.87|1545.77|1545.27|1545.37|1544.87|0
1767796710000|2026-01-07 14:38:30|1545.32|1544.82|1545.12|1544.62|1545.32|1544.82|1545.12|1544.62|0
1767796730000|2026-01-07 14:38:50|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|0
1767796740000|2026-01-07 14:39:00|1545.22|1544.72|1545.22|1544.72|1545.32|1544.82|1545.22|1544.72|0
1767796750000|2026-01-07 14:39:10|1545.17|1544.67|1545.02|1544.52|1545.17|1544.67|1545.02|1544.52|0
1767796760000|2026-01-07 14:39:20|1545.12|1544.62|1544.82|1544.32|1545.12|1544.62|1544.82|1544.32|0
1767796770000|2026-01-07 14:39:30|1544.72|1544.22|1544.92|1544.42|1544.92|1544.42|1544.72|1544.22|0
1767796780000|2026-01-07 14:39:40|1545.02|1544.52|1544.92|1544.42|1545.02|1544.52|1544.82|1544.32|0
1767796800000|2026-01-07 14:40:00|1544.94|1544.44|1544.94|1544.44|1544.94|1544.44|1544.84|1544.34|0
1767796810000|2026-01-07 14:40:10|1544.84|1544.34|1545.34|1544.84|1545.34|1544.84|1544.84|1544.34|0
1767796820000|2026-01-07 14:40:20|1545.24|1544.74|1545.54|1545.04|1545.54|1545.04|1545.24|1544.74|0
1767796830000|2026-01-07 14:40:30|1545.44|1544.94|1545.44|1544.94|1545.54|1545.04|1545.44|1544.94|0
1767796840000|2026-01-07 14:40:40|1545.49|1544.99|1545.64|1545.14|1545.64|1545.14|1545.44|1544.94|0
1767796850000|2026-01-07 14:40:50|1545.59|1545.09|1545.74|1545.24|1545.74|1545.24|1545.54|1545.04|0
1767796860000|2026-01-07 14:41:00|1545.69|1545.19|1545.64|1545.14|1545.69|1545.19|1545.54|1545.04|0
1767796870000|2026-01-07 14:41:10|1545.54|1545.04|1545.14|1544.64|1545.54|1545.04|1545.14|1544.64|0
1767796880000|2026-01-07 14:41:20|1545.24|1544.74|1545.34|1544.84|1545.34|1544.84|1545.14|1544.64|0
1767796890000|2026-01-07 14:41:30|1545.39|1544.89|1545.54|1545.04|1545.64|1545.14|1545.39|1544.89|0
1767796900000|2026-01-07 14:41:40|1545.59|1545.09|1545.44|1544.94|1545.59|1545.09|1545.44|1544.94|0
1767796910000|2026-01-07 14:41:50|1545.49|1544.99|1545.24|1544.74|1545.49|1544.99|1545.24|1544.74|0
1767796920000|2026-01-07 14:42:00|1545.19|1544.69|1545.14|1544.64|1545.19|1544.69|1545.14|1544.64|0
1767796930000|2026-01-07 14:42:10|1545.19|1544.69|1544.94|1544.44|1545.24|1544.74|1544.94|1544.44|0
1767796940000|2026-01-07 14:42:20|1544.84|1544.34|1544.79|1544.29|1544.84|1544.34|1544.79|1544.29|0
1767796950000|2026-01-07 14:42:30|1544.74|1544.24|1544.84|1544.34|1544.84|1544.34|1544.74|1544.24|0
1767796960000|2026-01-07 14:42:40|1544.79|1544.29|1544.74|1544.24|1544.84|1544.34|1544.74|1544.24|0
1767796970000|2026-01-07 14:42:50|1544.79|1544.29|1544.94|1544.44|1544.94|1544.44|1544.79|1544.29|0
1767796980000|2026-01-07 14:43:00|1544.89|1544.39|1544.84|1544.34|1544.89|1544.39|1544.84|1544.34|0
1767796990000|2026-01-07 14:43:10|1544.74|1544.24|1544.54|1544.04|1544.74|1544.24|1544.54|1544.04|0
1767797000000|2026-01-07 14:43:20|1544.64|1544.14|1545.04|1544.54|1545.04|1544.54|1544.59|1544.09|0
1767797010000|2026-01-07 14:43:30|1545.14|1544.64|1545.04|1544.54|1545.14|1544.64|1545.04|1544.54|0
1767797020000|2026-01-07 14:43:40|1545.09|1544.59|1545.54|1545.04|1545.54|1545.04|1545.09|1544.59|0
1767797030000|2026-01-07 14:43:50|1545.59|1545.09|1545.84|1545.34|1545.84|1545.34|1545.59|1545.09|0
1767797040000|2026-01-07 14:44:00|1545.94|1545.44|1545.94|1545.44|1545.94|1545.44|1545.89|1545.39|0
1767797050000|2026-01-07 14:44:10|1545.99|1545.49|1545.64|1545.14|1545.99|1545.49|1545.64|1545.14|0
1767797060000|2026-01-07 14:44:20|1545.59|1545.09|1545.64|1545.14|1545.64|1545.14|1545.54|1545.04|0
1767797070000|2026-01-07 14:44:30|1545.69|1545.19|1545.74|1545.24|1545.74|1545.24|1545.69|1545.19|0
1767797080000|2026-01-07 14:44:40|1545.69|1545.19|1545.74|1545.24|1545.74|1545.24|1545.64|1545.14|0
1767797090000|2026-01-07 14:44:50|1545.69|1545.19|1545.64|1545.14|1545.74|1545.24|1545.64|1545.14|0
1767797100000|2026-01-07 14:45:00|1545.69|1545.19|1545.84|1545.34|1545.94|1545.44|1545.64|1545.14|0
1767797110000|2026-01-07 14:45:10|1546.04|1545.54|1546.14|1545.64|1546.14|1545.64|1545.94|1545.44|0
1767797120000|2026-01-07 14:45:20|1546.09|1545.59|1546.04|1545.54|1546.14|1545.64|1546.04|1545.54|0
1767797130000|2026-01-07 14:45:30|1546.09|1545.59|1546.04|1545.54|1546.14|1545.64|1546.04|1545.54|0
1767797140000|2026-01-07 14:45:40|1545.94|1545.44|1546.04|1545.54|1546.04|1545.54|1545.14|1544.64|1
1767797150000|2026-01-07 14:45:50|1546.09|1545.59|1546.44|1545.94|1546.44|1545.94|1546.09|1545.59|0
1767797160000|2026-01-07 14:46:00|1546.49|1545.99|1546.84|1546.34|1546.84|1546.34|1546.49|1545.99|0
1767797170000|2026-01-07 14:46:10|1546.79|1546.29|1546.84|1546.34|1546.84|1546.34|1546.54|1546.04|0
1767797180000|2026-01-07 14:46:20|1546.89|1546.39|1547.04|1546.54|1547.04|1546.54|1546.89|1546.39|0
1767797190000|2026-01-07 14:46:30|1546.99|1546.49|1547.14|1546.64|1547.14|1546.64|1546.94|1546.44|0
1767797210000|2026-01-07 14:46:50|1547.09|1546.59|1546.74|1546.24|1547.09|1546.59|1546.64|1546.14|0
1767797220000|2026-01-07 14:47:00|1546.79|1546.29|1546.74|1546.24|1546.84|1546.34|1546.74|1546.24|0
1767797230000|2026-01-07 14:47:10|1546.69|1546.19|1546.84|1546.34|1546.84|1546.34|1546.64|1546.14|0
1767797240000|2026-01-07 14:47:20|1546.89|1546.39|1546.84|1546.34|1546.94|1546.44|1546.84|1546.34|0
1767797250000|2026-01-07 14:47:30|1546.79|1546.29|1546.74|1546.24|1546.84|1546.34|1546.74|1546.24|0
1767797260000|2026-01-07 14:47:40|1546.69|1546.19|1546.54|1546.04|1546.69|1546.19|1546.44|1545.94|0
1767797270000|2026-01-07 14:47:50|1546.59|1546.09|1546.64|1546.14|1546.69|1546.19|1546.59|1546.09|0
1767797290000|2026-01-07 14:48:10|1546.69|1546.19|1546.29|1545.79|1546.74|1546.24|1546.29|1545.79|0
1767797300000|2026-01-07 14:48:20|1546.24|1545.74|1546.14|1545.64|1546.24|1545.74|1546.14|1545.64|0
1767797310000|2026-01-07 14:48:30|1546.19|1545.69|1546.29|1545.79|1546.29|1545.79|1546.14|1545.64|0
1767797320000|2026-01-07 14:48:40|1546.34|1545.84|1546.44|1545.94|1546.44|1545.94|1546.34|1545.84|0
1767797330000|2026-01-07 14:48:50|1546.49|1545.99|1546.54|1546.04|1546.59|1546.09|1546.49|1545.99|0
1767797340000|2026-01-07 14:49:00|1546.49|1545.99|1546.54|1546.04|1546.54|1546.04|1546.44|1545.94|0
1767797350000|2026-01-07 14:49:10|1546.49|1545.99|1546.34|1545.84|1546.49|1545.99|1546.34|1545.84|0
1767797360000|2026-01-07 14:49:20|1546.29|1545.79|1546.24|1545.74|1546.34|1545.84|1546.14|1545.64|0
1767797370000|2026-01-07 14:49:30|1546.19|1545.69|1546.24|1545.74|1546.24|1545.74|1546.14|1545.64|0
1767797380000|2026-01-07 14:49:40|1546.19|1545.69|1546.24|1545.74|1546.24|1545.74|1546.14|1545.64|0
1767797400000|2026-01-07 14:50:00|1546.34|1545.84|1546.24|1545.74|1546.34|1545.84|1546.24|1545.74|0
1767797410000|2026-01-07 14:50:10|1546.29|1545.79|1546.34|1545.84|1546.34|1545.84|1546.29|1545.79|0
1767797420000|2026-01-07 14:50:20|1546.29|1545.79|1546.34|1545.84|1546.34|1545.84|1546.24|1545.74|0
1767797430000|2026-01-07 14:50:30|1546.39|1545.89|1546.44|1545.94|1546.54|1546.04|1546.39|1545.89|0
1767797440000|2026-01-07 14:50:40|1546.39|1545.89|1546.29|1545.79|1546.39|1545.89|1546.24|1545.74|0
1767797450000|2026-01-07 14:50:50|1546.24|1545.74|1546.24|1545.74|1546.29|1545.79|1546.14|1545.64|0
1767797460000|2026-01-07 14:51:00|1546.19|1545.69|1546.14|1545.64|1546.24|1545.74|1546.14|1545.64|0
1767797470000|2026-01-07 14:51:10|1546.19|1545.69|1546.14|1545.64|1546.19|1545.69|1546.14|1545.64|0
1767797480000|2026-01-07 14:51:20|1546.19|1545.69|1546.34|1545.84|1546.34|1545.84|1546.19|1545.69|0
1767797500000|2026-01-07 14:51:40|1546.29|1545.79|1546.34|1545.84|1546.34|1545.84|1546.29|1545.79|0
1767797510000|2026-01-07 14:51:50|1546.29|1545.79|1546.44|1545.94|1546.44|1545.94|1546.29|1545.79|0
1767797520000|2026-01-07 14:52:00|1546.49|1545.99|1546.54|1546.04|1546.54|1546.04|1546.44|1545.94|0
1767797530000|2026-01-07 14:52:10|1546.49|1545.99|1546.54|1546.04|1546.54|1546.04|1546.44|1545.94|0
1767797540000|2026-01-07 14:52:20|1546.59|1546.09|1546.64|1546.14|1546.64|1546.14|1546.59|1546.09|0
1767797550000|2026-01-07 14:52:30|1546.59|1546.09|1546.64|1546.14|1546.64|1546.14|1546.54|1546.04|0
1767797560000|2026-01-07 14:52:40|1546.69|1546.19|1546.74|1546.24|1546.74|1546.24|1546.64|1546.14|0
1767797570000|2026-01-07 14:52:50|1546.79|1546.29|1546.64|1546.14|1546.84|1546.34|1546.64|1546.14|0
1767797580000|2026-01-07 14:53:00|1546.59|1546.09|1546.64|1546.14|1546.69|1546.19|1546.54|1546.04|0
1767797590000|2026-01-07 14:53:10|1546.59|1546.09|1546.69|1546.19|1546.69|1546.19|1546.49|1545.99|0
1767797600000|2026-01-07 14:53:20|1546.74|1546.24|1546.74|1546.24|1546.74|1546.24|1546.74|1546.24|0
1767797610000|2026-01-07 14:53:30|1546.69|1546.19|1546.64|1546.14|1546.69|1546.19|1546.54|1546.04|0
1767797620000|2026-01-07 14:53:40|1546.69|1546.19|1546.44|1545.94|1546.74|1546.24|1546.39|1545.89|0
1767797630000|2026-01-07 14:53:50|1546.39|1545.89|1546.34|1545.84|1546.44|1545.94|1546.29|1545.79|0
1767797640000|2026-01-07 14:54:00|1546.29|1545.79|1546.14|1545.64|1546.29|1545.79|1546.14|1545.64|0
1767797650000|2026-01-07 14:54:10|1546.09|1545.59|1546.04|1545.54|1546.09|1545.59|1546.04|1545.54|0
1767797660000|2026-01-07 14:54:20|1545.99|1545.49|1546.04|1545.54|1546.04|1545.54|1545.94|1545.44|0
1767797680000|2026-01-07 14:54:40|1546.09|1545.59|1546.14|1545.64|1546.14|1545.64|1546.04|1545.54|0
1767797690000|2026-01-07 14:54:50|1546.09|1545.59|1545.94|1545.44|1546.14|1545.64|1545.94|1545.44|0
1767797700000|2026-01-07 14:55:00|1545.89|1545.39|1545.84|1545.34|1545.89|1545.39|1545.84|1545.34|0
1767797710000|2026-01-07 14:55:10|1545.79|1545.29|1545.94|1545.44|1545.94|1545.44|1545.74|1545.24|0
1767797720000|2026-01-07 14:55:20|1545.89|1545.39|1545.94|1545.44|1545.94|1545.44|1545.84|1545.34|0
1767797730000|2026-01-07 14:55:30|1545.79|1545.29|1545.69|1545.19|1545.79|1545.29|1545.64|1545.14|0
1767797740000|2026-01-07 14:55:40|1545.64|1545.14|1545.59|1545.09|1545.69|1545.19|1545.54|1545.04|0
1767797750000|2026-01-07 14:55:50|1545.64|1545.14|1545.79|1545.29|1545.79|1545.29|1545.59|1545.09|0
1767797760000|2026-01-07 14:56:00|1545.74|1545.24|1545.89|1545.39|1545.94|1545.44|1545.74|1545.24|0
1767797770000|2026-01-07 14:56:10|1545.94|1545.44|1545.84|1545.34|1545.94|1545.44|1545.84|1545.34|0
1767797780000|2026-01-07 14:56:20|1545.89|1545.39|1545.89|1545.39|1545.89|1545.39|1545.84|1545.34|0
1767797790000|2026-01-07 14:56:30|1545.84|1545.34|1545.79|1545.29|1545.89|1545.39|1545.79|1545.29|0
1767797800000|2026-01-07 14:56:40|1545.74|1545.24|1545.69|1545.19|1545.74|1545.24|1545.69|1545.19|0
1767797810000|2026-01-07 14:56:50|1545.64|1545.14|1545.49|1544.99|1545.64|1545.14|1545.49|1544.99|0
1767797820000|2026-01-07 14:57:00|1545.44|1544.94|1545.49|1544.99|1545.49|1544.99|1545.44|1544.94|0
1767797830000|2026-01-07 14:57:10|1545.54|1545.04|1545.84|1545.34|1546.14|1545.64|1545.54|1545.04|0
1767797840000|2026-01-07 14:57:20|1545.89|1545.39|1546.04|1545.54|1546.04|1545.54|1545.84|1545.34|0
1767797850000|2026-01-07 14:57:30|1545.94|1545.44|1546.04|1545.54|1546.04|1545.54|1545.94|1545.44|0
1767797860000|2026-01-07 14:57:40|1546.09|1545.59|1546.44|1545.94|1546.44|1545.94|1546.09|1545.59|0
1767797870000|2026-01-07 14:57:50|1546.49|1545.99|1546.44|1545.94|1546.54|1546.04|1546.44|1545.94|0
1767797890000|2026-01-07 14:58:10|1546.39|1545.89|1546.29|1545.79|1546.44|1545.94|1546.29|1545.79|0
1767797900000|2026-01-07 14:58:20|1546.24|1545.74|1546.24|1545.74|1546.24|1545.74|1546.24|1545.74|0
1767797910000|2026-01-07 14:58:30|1546.19|1545.69|1546.14|1545.64|1546.24|1545.74|1546.14|1545.64|0
1767797920000|2026-01-07 14:58:40|1546.19|1545.69|1546.14|1545.64|1546.24|1545.74|1546.14|1545.64|0
1767797930000|2026-01-07 14:58:50|1546.19|1545.69|1546.14|1545.64|1546.24|1545.74|1546.14|1545.64|0
1767797940000|2026-01-07 14:59:00|1546.19|1545.69|1546.24|1545.74|1546.24|1545.74|1546.14|1545.64|0
1767797950000|2026-01-07 14:59:10|1546.19|1545.69|1546.14|1545.64|1546.19|1545.69|1546.14|1545.64|0
1767797960000|2026-01-07 14:59:20|1546.39|1545.89|1546.24|1545.74|1546.44|1545.94|1546.24|1545.74|1
1767798000000|2026-01-07 15:00:00|1546.41|1545.91|1546.41|1545.91|1546.51|1546.01|1546.41|1545.91|0
1767798010000|2026-01-07 15:00:10|1546.36|1545.86|1546.26|1545.76|1546.41|1545.91|1546.26|1545.76|0
1767798020000|2026-01-07 15:00:20|1546.31|1545.81|1546.21|1545.71|1546.41|1545.91|1546.21|1545.71|0
1767798030000|2026-01-07 15:00:30|1546.16|1545.66|1546.21|1545.71|1546.26|1545.76|1546.11|1545.61|0
1767798040000|2026-01-07 15:00:40|1546.16|1545.66|1546.11|1545.61|1546.21|1545.71|1546.11|1545.61|0
1767798050000|2026-01-07 15:00:50|1546.01|1545.51|1546.01|1545.51|1546.11|1545.61|1546.01|1545.51|0
1767798060000|2026-01-07 15:01:00|1545.96|1545.46|1546.01|1545.51|1546.01|1545.51|1545.91|1545.41|0
1767798070000|2026-01-07 15:01:10|1545.96|1545.46|1545.71|1545.21|1545.96|1545.46|1545.71|1545.21|0
1767798080000|2026-01-07 15:01:20|1545.66|1545.16|1545.01|1544.51|1545.66|1545.16|1545.01|1544.51|0
1767798090000|2026-01-07 15:01:30|1544.96|1544.46|1544.91|1544.41|1545.01|1544.51|1544.91|1544.41|0
1767798100000|2026-01-07 15:01:40|1544.96|1544.46|1545.21|1544.71|1545.21|1544.71|1544.96|1544.46|0
1767798120000|2026-01-07 15:02:00|1545.26|1544.76|1545.31|1544.81|1545.31|1544.81|1544.91|1544.41|0
1767798130000|2026-01-07 15:02:10|1545.36|1544.86|1545.51|1545.01|1545.61|1545.11|1545.36|1544.86|0
1767798140000|2026-01-07 15:02:20|1545.41|1544.91|1545.41|1544.91|1545.51|1545.01|1545.41|1544.91|0
1767798150000|2026-01-07 15:02:30|1545.31|1544.81|1545.31|1544.81|1545.31|1544.81|1545.21|1544.71|0
1767798160000|2026-01-07 15:02:40|1545.26|1544.76|1545.21|1544.71|1545.26|1544.76|1545.21|1544.71|0
1767798170000|2026-01-07 15:02:50|1545.11|1544.61|1545.21|1544.71|1545.21|1544.71|1545.11|1544.61|0
1767798180000|2026-01-07 15:03:00|1545.11|1544.61|1545.31|1544.81|1545.36|1544.86|1545.11|1544.61|0
1767798190000|2026-01-07 15:03:10|1545.36|1544.86|1545.41|1544.91|1545.41|1544.91|1545.31|1544.81|0
1767798200000|2026-01-07 15:03:20|1545.51|1545.01|1545.61|1545.11|1545.61|1545.11|1545.41|1544.91|0
1767798210000|2026-01-07 15:03:30|1545.71|1545.21|1545.81|1545.31|1545.91|1545.41|1545.71|1545.21|0
1767798220000|2026-01-07 15:03:40|1545.86|1545.36|1545.81|1545.31|1545.91|1545.41|1545.81|1545.31|0
1767798240000|2026-01-07 15:04:00|1546.01|1545.51|1546.01|1545.51|1546.01|1545.51|1546.01|1545.51|0
1767798250000|2026-01-07 15:04:10|1545.96|1545.46|1545.71|1545.21|1546.01|1545.51|1545.61|1545.11|0
1767798260000|2026-01-07 15:04:20|1545.66|1545.16|1545.81|1545.31|1545.81|1545.31|1545.61|1545.11|0
1767798270000|2026-01-07 15:04:30|1545.76|1545.26|1545.61|1545.11|1545.76|1545.26|1545.56|1545.06|0
1767798280000|2026-01-07 15:04:40|1545.56|1545.06|1545.51|1545.01|1545.61|1545.11|1545.41|1544.91|0
1767798290000|2026-01-07 15:04:50|1545.56|1545.06|1545.56|1545.06|1545.61|1545.11|1545.56|1545.06|0
1767798300000|2026-01-07 15:05:00|1545.61|1545.11|1545.61|1545.11|1545.61|1545.11|1545.51|1545.01|0
1767798310000|2026-01-07 15:05:10|1545.66|1545.16|1545.91|1545.41|1545.91|1545.41|1545.66|1545.16|0
1767798320000|2026-01-07 15:05:20|1545.96|1545.46|1545.91|1545.41|1546.01|1545.51|1545.91|1545.41|0
1767798330000|2026-01-07 15:05:30|1545.96|1545.46|1546.51|1546.01|1546.51|1546.01|1545.96|1545.46|0
1767798340000|2026-01-07 15:05:40|1546.46|1545.96|1546.41|1545.91|1546.46|1545.96|1546.41|1545.91|0
1767798350000|2026-01-07 15:05:50|1546.51|1546.01|1546.31|1545.81|1546.51|1546.01|1546.31|1545.81|0
1767798360000|2026-01-07 15:06:00|1546.26|1545.76|1546.31|1545.81|1546.31|1545.81|1546.11|1545.61|0
1767798370000|2026-01-07 15:06:10|1546.26|1545.76|1546.26|1545.76|1546.26|1545.76|1546.21|1545.71|0
1767798380000|2026-01-07 15:06:20|1546.31|1545.81|1546.26|1545.76|1546.31|1545.81|1546.21|1545.71|0
1767798390000|2026-01-07 15:06:30|1546.31|1545.81|1546.41|1545.91|1546.51|1546.01|1546.31|1545.81|0
1767798400000|2026-01-07 15:06:40|1546.36|1545.86|1546.21|1545.71|1546.41|1545.91|1546.21|1545.71|0
1767798410000|2026-01-07 15:06:50|1546.11|1545.61|1546.16|1545.66|1546.21|1545.71|1546.01|1545.51|0
1767798420000|2026-01-07 15:07:00|1546.11|1545.61|1546.21|1545.71|1546.21|1545.71|1546.11|1545.61|0
1767798430000|2026-01-07 15:07:10|1546.26|1545.76|1546.31|1545.81|1546.41|1545.91|1546.21|1545.71|0
1767798440000|2026-01-07 15:07:20|1546.36|1545.86|1546.51|1546.01|1546.51|1546.01|1546.31|1545.81|0
1767798450000|2026-01-07 15:07:30|1546.56|1546.06|1546.51|1546.01|1546.56|1546.06|1546.51|1546.01|0
1767798460000|2026-01-07 15:07:40|1546.46|1545.96|1546.51|1546.01|1546.51|1546.01|1546.41|1545.91|0
1767798470000|2026-01-07 15:07:50|1546.46|1545.96|1546.61|1546.11|1546.61|1546.11|1546.46|1545.96|0
1767798480000|2026-01-07 15:08:00|1546.66|1546.16|1546.66|1546.16|1546.71|1546.21|1546.51|1546.01|0
1767798490000|2026-01-07 15:08:10|1546.61|1546.11|1546.61|1546.11|1546.61|1546.11|1546.51|1546.01|0
1767798500000|2026-01-07 15:08:20|1546.56|1546.06|1546.61|1546.11|1546.61|1546.11|1546.56|1546.06|0
1767798510000|2026-01-07 15:08:30|1546.71|1546.21|1546.41|1545.91|1546.71|1546.21|1546.41|1545.91|0
1767798520000|2026-01-07 15:08:40|1546.36|1545.86|1546.31|1545.81|1546.36|1545.86|1546.31|1545.81|0
1767798530000|2026-01-07 15:08:50|1546.36|1545.86|1546.31|1545.81|1546.36|1545.86|1546.31|1545.81|0
1767798540000|2026-01-07 15:09:00|1546.36|1545.86|1546.36|1545.86|1546.41|1545.91|1546.36|1545.86|0
1767798550000|2026-01-07 15:09:10|1546.31|1545.81|1545.81|1545.31|1546.31|1545.81|1545.81|1545.31|1
1767798560000|2026-01-07 15:09:20|1545.76|1545.26|1545.71|1545.21|1545.76|1545.26|1545.61|1545.11|0
1767798570000|2026-01-07 15:09:30|1545.66|1545.16|1545.51|1545.01|1545.71|1545.21|1545.51|1545.01|0
1767798590000|2026-01-07 15:09:50|1545.56|1545.06|1545.61|1545.11|1545.61|1545.11|1545.56|1545.06|0
1767798600000|2026-01-07 15:10:00|1545.32|1544.82|1545.22|1544.72|1545.32|1544.82|1545.12|1544.62|0
1767798620000|2026-01-07 15:10:20|1545.17|1544.67|1545.32|1544.82|1545.32|1544.82|1545.12|1544.62|0
1767798630000|2026-01-07 15:10:30|1545.27|1544.77|1545.42|1544.92|1545.42|1544.92|1545.22|1544.72|0
1767798640000|2026-01-07 15:10:40|1545.37|1544.87|1545.32|1544.82|1545.37|1544.87|1545.32|1544.82|0
1767798650000|2026-01-07 15:10:50|1545.27|1544.77|1545.22|1544.72|1545.27|1544.77|1545.22|1544.72|0
1767798660000|2026-01-07 15:11:00|1545.27|1544.77|1545.22|1544.72|1545.32|1544.82|1545.22|1544.72|0
1767798670000|2026-01-07 15:11:10|1545.17|1544.67|1545.22|1544.72|1545.22|1544.72|1545.02|1544.52|0
1767798680000|2026-01-07 15:11:20|1545.27|1544.77|1545.22|1544.72|1545.27|1544.77|1545.22|1544.72|0
1767798690000|2026-01-07 15:11:30|1545.17|1544.67|1545.22|1544.72|1545.22|1544.72|1545.17|1544.67|0
1767798700000|2026-01-07 15:11:40|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|1545.02|1544.52|0
1767798710000|2026-01-07 15:11:50|1545.07|1544.57|1545.12|1544.62|1545.12|1544.62|1545.07|1544.57|0
1767798730000|2026-01-07 15:12:10|1545.17|1544.67|1545.22|1544.72|1545.22|1544.72|1545.17|1544.67|0
1767798740000|2026-01-07 15:12:20|1545.17|1544.67|1545.17|1544.67|1545.17|1544.67|1545.02|1544.52|0
1767798750000|2026-01-07 15:12:30|1545.22|1544.72|1545.22|1544.72|1545.22|1544.72|1545.12|1544.62|0
1767798760000|2026-01-07 15:12:40|1545.17|1544.67|1545.17|1544.67|1545.22|1544.72|1545.12|1544.62|0
1767798770000|2026-01-07 15:12:50|1545.12|1544.62|1545.12|1544.62|1545.27|1544.77|1545.12|1544.62|0
1767798780000|2026-01-07 15:13:00|1544.77|1544.27|1545.22|1544.72|1545.22|1544.72|1544.52|1544.02|10
1767798790000|2026-01-07 15:13:10|1545.27|1544.77|1545.22|1544.72|1545.27|1544.77|1545.22|1544.72|0
1767798800000|2026-01-07 15:13:20|1545.17|1544.67|1544.62|1544.12|1545.22|1544.72|1544.57|1544.07|1
1767798810000|2026-01-07 15:13:30|1544.57|1544.07|1543.87|1543.37|1544.57|1544.07|1543.87|1543.37|3
1767798820000|2026-01-07 15:13:40|1544.57|1544.07|1544.82|1544.32|1544.82|1544.32|1544.57|1544.07|0
1767798830000|2026-01-07 15:13:50|1544.77|1544.27|1544.92|1544.42|1544.97|1544.47|1544.77|1544.27|4
1767798840000|2026-01-07 15:14:00|1544.97|1544.47|1545.02|1544.52|1545.07|1544.57|1544.97|1544.47|0
1767798850000|2026-01-07 15:14:10|1544.97|1544.47|1544.97|1544.47|1544.97|1544.47|1544.92|1544.42|0
1767798860000|2026-01-07 15:14:20|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|1544.97|1544.47|0
1767798870000|2026-01-07 15:14:30|1544.97|1544.47|1544.92|1544.42|1544.97|1544.47|1544.92|1544.42|0
1767798880000|2026-01-07 15:14:40|1544.87|1544.37|1544.92|1544.42|1544.92|1544.42|1544.87|1544.37|0
1767798890000|2026-01-07 15:14:50|1544.87|1544.37|1544.92|1544.42|1544.92|1544.42|1544.87|1544.37|4
1767798900000|2026-01-07 15:15:00|1544.87|1544.37|1544.87|1544.37|1544.87|1544.37|1544.87|1544.37|0
1767798910000|2026-01-07 15:15:10|1544.82|1544.32|1544.97|1544.47|1544.97|1544.47|1544.82|1544.32|0
1767798920000|2026-01-07 15:15:20|1544.92|1544.42|1544.92|1544.42|1545.02|1544.52|1544.87|1544.37|0
1767798930000|2026-01-07 15:15:30|1544.87|1544.37|1545.02|1544.52|1545.02|1544.52|1544.87|1544.37|0
1767798940000|2026-01-07 15:15:40|1544.97|1544.47|1544.92|1544.42|1544.97|1544.47|1544.92|1544.42|0
1767798950000|2026-01-07 15:15:50|1544.87|1544.37|1544.97|1544.47|1544.97|1544.47|1544.87|1544.37|5
1767798960000|2026-01-07 15:16:00|1545.02|1544.52|1545.02|1544.52|1545.07|1544.57|1544.97|1544.47|0
1767798970000|2026-01-07 15:16:10|1544.97|1544.47|1545.02|1544.52|1545.02|1544.52|1544.97|1544.47|0
1767798980000|2026-01-07 15:16:20|1544.97|1544.47|1544.97|1544.47|1544.97|1544.47|1544.97|1544.47|0
1767798990000|2026-01-07 15:16:30|1545.02|1544.52|1544.97|1544.47|1545.02|1544.52|1544.92|1544.42|0
1767799000000|2026-01-07 15:16:40|1544.92|1544.42|1544.92|1544.42|1544.97|1544.47|1544.92|1544.42|0
1767799010000|2026-01-07 15:16:50|1544.87|1544.37|1544.77|1544.27|1544.87|1544.37|1544.77|1544.27|0
1767799020000|2026-01-07 15:17:00|1544.82|1544.32|1544.72|1544.22|1544.82|1544.32|1544.67|1544.17|0
1767799030000|2026-01-07 15:17:10|1544.67|1544.17|1544.62|1544.12|1544.72|1544.22|1544.62|1544.12|0
1767799040000|2026-01-07 15:17:20|1544.57|1544.07|1544.47|1543.97|1544.57|1544.07|1544.47|1543.97|0
1767799050000|2026-01-07 15:17:30|1544.42|1543.92|1544.57|1544.07|1544.57|1544.07|1544.37|1543.87|1
1767799060000|2026-01-07 15:17:40|1544.52|1544.02|1544.37|1543.87|1544.57|1544.07|1544.37|1543.87|0
1767799070000|2026-01-07 15:17:50|1544.32|1543.82|1544.32|1543.82|1544.37|1543.87|1544.32|1543.82|0
1767799080000|2026-01-07 15:18:00|1544.37|1543.87|1544.42|1543.92|1544.47|1543.97|1544.32|1543.82|0
1767799090000|2026-01-07 15:18:10|1544.47|1543.97|1544.47|1543.97|1544.52|1544.02|1544.47|1543.97|1
1767799100000|2026-01-07 15:18:20|1544.52|1544.02|1544.67|1544.17|1544.67|1544.17|1544.52|1544.02|1
1767799110000|2026-01-07 15:18:30|1544.62|1544.12|1544.62|1544.12|1544.62|1544.12|1544.62|1544.12|0
1767799120000|2026-01-07 15:18:40|||||||||1
1767799130000|2026-01-07 15:18:50|1544.92|1544.42|1544.87|1544.37|1544.92|1544.42|1544.87|1544.37|1
1767799140000|2026-01-07 15:19:00|1544.82|1544.32|1544.82|1544.32|1545.12|1544.62|1544.82|1544.32|2
1767799150000|2026-01-07 15:19:10|1544.87|1544.37|1544.72|1544.22|1544.92|1544.42|1544.67|1544.17|0
1767799160000|2026-01-07 15:19:20|1544.77|1544.27|1544.57|1544.07|1544.77|1544.27|1544.57|1544.07|0
1767799170000|2026-01-07 15:19:30|1544.62|1544.12|1544.67|1544.17|1544.67|1544.17|1544.52|1544.02|0
1767799180000|2026-01-07 15:19:40|1544.72|1544.22|1544.77|1544.27|1544.77|1544.27|1544.67|1544.17|0
1767799190000|2026-01-07 15:19:50|1544.82|1544.32|1544.62|1544.12|1544.87|1544.37|1544.62|1544.12|0
1767859440000|2026-01-08 08:04:00|1545.85|1545.35|1545.9|1545.4|1545.9|1545.4|1545.85|1545.35|0
1767859450000|2026-01-08 08:04:10|1545.85|1545.35|1546.1|1545.6|1546.1|1545.6|1545.85|1545.35|0
1767859460000|2026-01-08 08:04:20|1545.85|1545.35|1545.8|1545.3|1545.95|1545.45|1545.7|1545.2|0
1767859470000|2026-01-08 08:04:30|1545.7|1545.2|1545.85|1545.35|1545.85|1545.35|1545.7|1545.2|0
1767859480000|2026-01-08 08:04:40|1545.8|1545.3|1545.85|1545.35|1545.85|1545.35|1545.75|1545.25|0
1767859490000|2026-01-08 08:04:50|1545.9|1545.4|1545.85|1545.35|1546|1545.5|1545.85|1545.35|0
1767859500000|2026-01-08 08:05:00|1545.95|1545.45|1545.75|1545.25|1545.95|1545.45|1545.75|1545.25|0
1767859510000|2026-01-08 08:05:10|1545.8|1545.3|1545.6|1545.1|1545.85|1545.35|1545.6|1545.1|0
1767859520000|2026-01-08 08:05:20|1545.65|1545.15|1545.8|1545.3|1545.85|1545.35|1545.65|1545.15|0
1767859530000|2026-01-08 08:05:30|1545.85|1545.35|1545.85|1545.35|1545.85|1545.35|1545.8|1545.3|0
1767859540000|2026-01-08 08:05:40|1545.3|1544.8|1545.9|1545.4|1545.95|1545.45|1545.3|1544.8|1
1767859550000|2026-01-08 08:05:50|1545.95|1545.45|1545.9|1545.4|1546|1545.5|1545.85|1545.35|0
1767859560000|2026-01-08 08:06:00|1545.95|1545.45|1545.7|1545.2|1545.95|1545.45|1545.7|1545.2|0
1767859570000|2026-01-08 08:06:10|1545.65|1545.15|1545.6|1545.1|1545.65|1545.15|1545.6|1545.1|0
1767859580000|2026-01-08 08:06:20|1545.65|1545.15|1545.65|1545.15|1545.7|1545.2|1545.5|1545|0
1767859590000|2026-01-08 08:06:30|1545.6|1545.1|1545.8|1545.3|1545.8|1545.3|1545.55|1545.05|0
1767859600000|2026-01-08 08:06:40|1545.75|1545.25|1545.8|1545.3|1545.8|1545.3|1545.75|1545.25|0
1767859610000|2026-01-08 08:06:50|1545.85|1545.35|1545.95|1545.45|1545.95|1545.45|1545.8|1545.3|0
1767859620000|2026-01-08 08:07:00|1546|1545.5|1546.05|1545.55|1546.05|1545.55|1545.95|1545.45|0
1767859630000|2026-01-08 08:07:10|1546|1545.5|1545.95|1545.45|1546.05|1545.55|1545.95|1545.45|0
1767859640000|2026-01-08 08:07:20|1545.9|1545.4|1545.85|1545.35|1545.9|1545.4|1545.8|1545.3|0
1767859650000|2026-01-08 08:07:30|1545.75|1545.25|1545.65|1545.15|1545.75|1545.25|1545.65|1545.15|0
1767859660000|2026-01-08 08:07:40|1545.7|1545.2|1545.7|1545.2|1545.7|1545.2|1545.65|1545.15|1
1767859670000|2026-01-08 08:07:50|1545.65|1545.15|1545.65|1545.15|1545.75|1545.25|1545.65|1545.15|0
1767859680000|2026-01-08 08:08:00|1545.6|1545.1|1545.6|1545.1|1545.65|1545.15|1545.6|1545.1|0
1767859690000|2026-01-08 08:08:10|1545.55|1545.05|1545.4|1544.9|1545.55|1545.05|1545.35|1544.85|0
1767859700000|2026-01-08 08:08:20|1545.35|1544.85|1545.3|1544.8|1545.35|1544.85|1545.3|1544.8|0
1767859710000|2026-01-08 08:08:30|1545.25|1544.75|1545.15|1544.65|1545.25|1544.75|1545|1544.5|0
1767859720000|2026-01-08 08:08:40|1545.1|1544.6|1545.05|1544.55|1545.1|1544.6|1545.05|1544.55|0
1767859730000|2026-01-08 08:08:50|1545|1544.5|1544.9|1544.4|1545.1|1544.6|1544.9|1544.4|0
1767859750000|2026-01-08 08:09:10|1544.95|1544.45|1544.95|1544.45|1545|1544.5|1544.9|1544.4|0
1767859760000|2026-01-08 08:09:20|1545|1544.5|1544.9|1544.4|1545.05|1544.55|1544.9|1544.4|2
1767859770000|2026-01-08 08:09:30|1544.95|1544.45|1545|1544.5|1545|1544.5|1544.9|1544.4|0
1767859800000|2026-01-08 08:10:00|1545.05|1544.55|1545.05|1544.55|1545.05|1544.55|1545|1544.5|0
1767859810000|2026-01-08 08:10:10|1545.1|1544.6|1545.05|1544.55|1545.1|1544.6|1545.05|1544.55|0
1767859820000|2026-01-08 08:10:20|1545.1|1544.6|1545.1|1544.6|1545.15|1544.65|1545.05|1544.55|0
1767859830000|2026-01-08 08:10:30|1545.15|1544.65|1545.35|1544.85|1545.35|1544.85|1545.15|1544.65|0
1767859840000|2026-01-08 08:10:40|1545.4|1544.9|1545.4|1544.9|1545.4|1544.9|1545.35|1544.85|0
1767859850000|2026-01-08 08:10:50|1545.35|1544.85|1545.3|1544.8|1545.35|1544.85|1545.3|1544.8|0
1767859860000|2026-01-08 08:11:00|1545.35|1544.85|1545.15|1544.65|1545.35|1544.85|1545.15|1544.65|0
1767859870000|2026-01-08 08:11:10|1545.1|1544.6|1545.25|1544.75|1545.25|1544.75|1545.1|1544.6|0
1767859880000|2026-01-08 08:11:20|1545.2|1544.7|1545.15|1544.65|1545.2|1544.7|1545.15|1544.65|0
1767859890000|2026-01-08 08:11:30|1545.2|1544.7|1545.2|1544.7|1545.2|1544.7|1545.15|1544.65|0
1767859900000|2026-01-08 08:11:40|1545.15|1544.65|1545.25|1544.75|1545.25|1544.75|1544.9|1544.4|1
1767859910000|2026-01-08 08:11:50|1545.2|1544.7|1545.35|1544.85|1545.35|1544.85|1545.2|1544.7|0
1767859920000|2026-01-08 08:12:00|1545.4|1544.9|1546.25|1545.75|1546.3|1545.8|1545.15|1544.65|10
1767859930000|2026-01-08 08:12:10|1546.4|1545.9|1546.7|1546.2|1546.7|1546.2|1546.3|1545.8|0
1767859940000|2026-01-08 08:12:20|1546.65|1546.15|1546.9|1546.4|1546.9|1546.4|1546.65|1546.15|0
1767859950000|2026-01-08 08:12:30|1546.85|1546.35|1546.8|1546.3|1546.85|1546.35|1546.6|1546.1|0
1767859960000|2026-01-08 08:12:40|1546.85|1546.35|1546.85|1546.35|1547|1546.5|1546.8|1546.3|0
1767859970000|2026-01-08 08:12:50|1546.8|1546.3|1547.3|1546.8|1547.4|1546.9|1546.8|1546.3|0
1767859980000|2026-01-08 08:13:00|1547.25|1546.75|1547|1546.5|1547.25|1546.75|1546.7|1546.2|0
1767859990000|2026-01-08 08:13:10|1546.9|1546.4|1547.05|1546.55|1547.1|1546.6|1546.9|1546.4|0
1767860000000|2026-01-08 08:13:20|1547|1546.5|1547.3|1546.8|1547.3|1546.8|1547|1546.5|0
1767860010000|2026-01-08 08:13:30|1547.25|1546.75|1547.1|1546.6|1547.3|1546.8|1547.1|1546.6|0
1767860020000|2026-01-08 08:13:40|1547.15|1546.65|1547.2|1546.7|1547.3|1546.8|1547.1|1546.6|0
1767860030000|2026-01-08 08:13:50|1547.15|1546.65|1547|1546.5|1547.15|1546.65|1547|1546.5|0
1767860040000|2026-01-08 08:14:00|1547.1|1546.6|1547|1546.5|1547.1|1546.6|1546.9|1546.4|0
1767860050000|2026-01-08 08:14:10|1546.95|1546.45|1547|1546.5|1547|1546.5|1546.9|1546.4|0
1767860060000|2026-01-08 08:14:20|1546.95|1546.45|1547.1|1546.6|1547.1|1546.6|1546.9|1546.4|0
1767860070000|2026-01-08 08:14:30|1547|1546.5|1547.1|1546.6|1547.1|1546.6|1547|1546.5|0
1767860080000|2026-01-08 08:14:40|1547.15|1546.65|1547|1546.5|1547.15|1546.65|1547|1546.5|0
1767860090000|2026-01-08 08:14:50|1547.1|1546.6|1547.1|1546.6|1547.1|1546.6|1547|1546.5|0
1767860100000|2026-01-08 08:15:00|1547.05|1546.55|1547.1|1546.6|1547.1|1546.6|1547|1546.5|0
1767860110000|2026-01-08 08:15:10|1547.15|1546.65|1547|1546.5|1547.2|1546.7|1547|1546.5|0
1767860120000|2026-01-08 08:15:20|1546.95|1546.45|1547.2|1546.7|1547.2|1546.7|1546.95|1546.45|0
1767860130000|2026-01-08 08:15:30|1547.3|1546.8|1547.3|1546.8|1547.3|1546.8|1547.2|1546.7|0
1767860140000|2026-01-08 08:15:40|1547.25|1546.75|1547.4|1546.9|1547.4|1546.9|1547.2|1546.7|0
1767860150000|2026-01-08 08:15:50|1547.45|1546.95|1547.6|1547.1|1547.7|1547.2|1547.45|1546.95|0
1767860160000|2026-01-08 08:16:00|1547.7|1547.2|1548.1|1547.6|1548.1|1547.6|1547.6|1547.1|0
1767860170000|2026-01-08 08:16:10|1548.05|1547.55|1547.9|1547.4|1548.05|1547.55|1547.8|1547.3|0
1767860180000|2026-01-08 08:16:20|1548|1547.5|1547.9|1547.4|1548|1547.5|1547.9|1547.4|0
1767860190000|2026-01-08 08:16:30|1547.85|1547.35|1548.1|1547.6|1548.1|1547.6|1547.8|1547.3|0
1767860200000|2026-01-08 08:16:40|1548.05|1547.55|1548.3|1547.8|1548.3|1547.8|1548|1547.5|0
1767860220000|2026-01-08 08:17:00|1548.4|1547.9|1548.2|1547.7|1548.4|1547.9|1548.2|1547.7|0
1767860230000|2026-01-08 08:17:10|1548.25|1547.75|1548.25|1547.75|1548.3|1547.8|1548.25|1547.75|0
1767860240000|2026-01-08 08:17:20|1548.2|1547.7|1547.75|1547.25|1548.2|1547.7|1547.65|1547.15|0
1767860250000|2026-01-08 08:17:30|1548.15|1547.65|1548.1|1547.6|1548.15|1547.65|1548|1547.5|0
1767860260000|2026-01-08 08:17:40|1548.2|1547.7|1548.2|1547.7|1548.2|1547.7|1548.2|1547.7|0
1767860270000|2026-01-08 08:17:50|1548.3|1547.8|1548.1|1547.6|1548.3|1547.8|1548.1|1547.6|0
1767860280000|2026-01-08 08:18:00|1548.05|1547.55|1548|1547.5|1548.1|1547.6|1547.9|1547.4|0
1767860290000|2026-01-08 08:18:10|1547.95|1547.45|1548|1547.5|1548|1547.5|1547.95|1547.45|0
1767860300000|2026-01-08 08:18:20|1548.05|1547.55|1548.15|1547.65|1548.15|1547.65|1548.05|1547.55|0
1767860310000|2026-01-08 08:18:30|1548.2|1547.7|1548.1|1547.6|1548.2|1547.7|1548|1547.5|0
1767860320000|2026-01-08 08:18:40|1548.2|1547.7|1548|1547.5|1548.2|1547.7|1548|1547.5|0
1767860330000|2026-01-08 08:18:50|1548.05|1547.55|1547.85|1547.35|1548.1|1547.6|1547.85|1547.35|0
1767860340000|2026-01-08 08:19:00|1547.8|1547.3|1547.6|1547.1|1547.8|1547.3|1547.5|1547|0
1767860350000|2026-01-08 08:19:10|1547.65|1547.15|1547.7|1547.2|1547.7|1547.2|1547.65|1547.15|0
1767860360000|2026-01-08 08:19:20|1547.6|1547.1|1547.5|1547|1547.6|1547.1|1547.45|1546.95|0
1767860370000|2026-01-08 08:19:30|1547.45|1546.95|1547.5|1547|1547.5|1547|1547.4|1546.9|0
1767860380000|2026-01-08 08:19:40|1547.4|1546.9|1547.4|1546.9|1547.5|1547|1547.4|1546.9|0
1767860390000|2026-01-08 08:19:50|1547.35|1546.85|1547.35|1546.85|1547.4|1546.9|1547.3|1546.8|0
1767860400000|2026-01-08 08:20:00|1547.6|1547.1|1547.55|1547.05|1547.65|1547.15|1547.55|1547.05|0
1767860410000|2026-01-08 08:20:10|1547.5|1547|1547.65|1547.15|1547.65|1547.15|1547.5|1547|0
1767860420000|2026-01-08 08:20:20|1547.6|1547.1|1547.55|1547.05|1547.6|1547.1|1547.55|1547.05|0
1767860440000|2026-01-08 08:20:40|1547.45|1546.95|1547.35|1546.85|1547.45|1546.95|1547.35|1546.85|0
1767860450000|2026-01-08 08:20:50|1547.3|1546.8|1546.95|1546.45|1547.3|1546.8|1546.95|1546.45|0
1767860460000|2026-01-08 08:21:00|1546.9|1546.4|1547.05|1546.55|1547.15|1546.65|1546.9|1546.4|0
1767860470000|2026-01-08 08:21:10|1547|1546.5|1547.05|1546.55|1547.1|1546.6|1547|1546.5|0
1767860480000|2026-01-08 08:21:20|1547.1|1546.6|1547.05|1546.55|1547.1|1546.6|1547.05|1546.55|0
1767860490000|2026-01-08 08:21:30|1547.1|1546.6|1547.45|1546.95|1547.45|1546.95|1547.1|1546.6|0
1767860500000|2026-01-08 08:21:40|1547.55|1547.05|1547.75|1547.25|1547.75|1547.25|1547.55|1547.05|0
1767860510000|2026-01-08 08:21:50|1547.8|1547.3|1548.15|1547.65|1548.2|1547.7|1547.8|1547.3|0
1767860520000|2026-01-08 08:22:00|1548.2|1547.7|1548.15|1547.65|1548.2|1547.7|1548.05|1547.55|0
1767860530000|2026-01-08 08:22:10|1548.05|1547.55|1548.05|1547.55|1548.15|1547.65|1548.05|1547.55|0
1767860540000|2026-01-08 08:22:20|1548.1|1547.6|1548.2|1547.7|1548.2|1547.7|1548.1|1547.6|0
1767860550000|2026-01-08 08:22:30|1548.25|1547.75|1548.35|1547.85|1548.35|1547.85|1548.2|1547.7|0
1767860560000|2026-01-08 08:22:40|1548.4|1547.9|1548.35|1547.85|1548.4|1547.9|1548.3|1547.8|0
1767860580000|2026-01-08 08:23:00|1548.3|1547.8|1548.45|1547.95|1548.45|1547.95|1548.25|1547.75|0
1767860590000|2026-01-08 08:23:10|1548.35|1547.85|1548.35|1547.85|1548.45|1547.95|1548.25|1547.75|0
1767860600000|2026-01-08 08:23:20|1548.45|1547.95|1548.45|1547.95|1548.45|1547.95|1548.45|1547.95|0
1767860610000|2026-01-08 08:23:30|1548.4|1547.9|1548.55|1548.05|1548.55|1548.05|1548.35|1547.85|0
1767860620000|2026-01-08 08:23:40|1548.65|1548.15|1548.75|1548.25|1548.75|1548.25|1548.65|1548.15|0
1767860630000|2026-01-08 08:23:50|1548.8|1548.3|1548.85|1548.35|1548.85|1548.35|1548.75|1548.25|0
1767860640000|2026-01-08 08:24:00|1548.8|1548.3|1548.45|1547.95|1548.8|1548.3|1548.35|1547.85|0
1767860650000|2026-01-08 08:24:10|1548.55|1548.05|1548.95|1548.45|1548.95|1548.45|1548.45|1547.95|0
1767860660000|2026-01-08 08:24:20|1549|1548.5|1549.05|1548.55|1549.05|1548.55|1548.95|1548.45|0
1767860680000|2026-01-08 08:24:40|1549|1548.5|1548.75|1548.25|1549|1548.5|1548.65|1548.15|0
1767860690000|2026-01-08 08:24:50|1548.7|1548.2|1548.55|1548.05|1548.75|1548.25|1548.55|1548.05|0
1767860700000|2026-01-08 08:25:00|1548.6|1548.1|1548.75|1548.25|1548.75|1548.25|1548.6|1548.1|0
1767860710000|2026-01-08 08:25:10|1548.8|1548.3|1548.85|1548.35|1548.85|1548.35|1548.8|1548.3|0
1767860720000|2026-01-08 08:25:20|1548.95|1548.45|1549.05|1548.55|1549.05|1548.55|1548.95|1548.45|0
1767860730000|2026-01-08 08:25:30|1548.95|1548.45|1548.65|1548.15|1549.05|1548.55|1548.65|1548.15|0
1767860740000|2026-01-08 08:25:40|1548.6|1548.1|1548.3|1547.8|1548.6|1548.1|1548.25|1547.75|0
1767860750000|2026-01-08 08:25:50|1548.35|1547.85|1548.25|1547.75|1548.35|1547.85|1548.25|1547.75|0
1767860760000|2026-01-08 08:26:00|1548.2|1547.7|1547.95|1547.45|1548.2|1547.7|1547.95|1547.45|0
1767860770000|2026-01-08 08:26:10|1547.85|1547.35|1547.85|1547.35|1547.85|1547.35|1547.85|1547.35|0
1767860780000|2026-01-08 08:26:20|1547.8|1547.3|1547.65|1547.15|1547.8|1547.3|1547.45|1546.95|0
1767860790000|2026-01-08 08:26:30|1547.75|1547.25|1548.15|1547.65|1548.15|1547.65|1547.75|1547.25|0
1767860800000|2026-01-08 08:26:40|1548.05|1547.55|1548.35|1547.85|1548.45|1547.95|1548.05|1547.55|0
1767860810000|2026-01-08 08:26:50|1548.3|1547.8|1548.45|1547.95|1548.45|1547.95|1548.25|1547.75|0
1767860820000|2026-01-08 08:27:00|1548.5|1548|1547.95|1547.45|1548.5|1548|1547.9|1547.4|0
1767860830000|2026-01-08 08:27:10|1547.85|1547.35|1548.05|1547.55|1548.1|1547.6|1547.85|1547.35|0
1767860840000|2026-01-08 08:27:20|1548|1547.5|1547.95|1547.45|1548|1547.5|1547.85|1547.35|0
1767860850000|2026-01-08 08:27:30|1547.9|1547.4|1548.05|1547.55|1548.05|1547.55|1547.8|1547.3|0
1767860860000|2026-01-08 08:27:40|1548.15|1547.65|1548.15|1547.65|1548.15|1547.65|1548.15|1547.65|0
1767860870000|2026-01-08 08:27:50|1548.25|1547.75|1548.15|1547.65|1548.25|1547.75|1548.05|1547.55|0
1767860880000|2026-01-08 08:28:00|1548.1|1547.6|1548.15|1547.65|1548.15|1547.65|1548.1|1547.6|0
1767860890000|2026-01-08 08:28:10|1548.1|1547.6|1547.75|1547.25|1548.1|1547.6|1547.75|1547.25|0
1767860900000|2026-01-08 08:28:20|1547.7|1547.2|1547.55|1547.05|1547.7|1547.2|1547.55|1547.05|0
1767860910000|2026-01-08 08:28:30|1547.5|1547|1547.75|1547.25|1547.85|1547.35|1547.5|1547|0
1767860920000|2026-01-08 08:28:40|1547.7|1547.2|1547.85|1547.35|1547.85|1547.35|1547.65|1547.15|0
1767860930000|2026-01-08 08:28:50|1547.8|1547.3|1547.75|1547.25|1547.8|1547.3|1547.65|1547.15|0
1767860940000|2026-01-08 08:29:00|1547.7|1547.2|1547.65|1547.15|1547.7|1547.2|1547.55|1547.05|0
1767860950000|2026-01-08 08:29:10|1547.6|1547.1|1547.55|1547.05|1547.65|1547.15|1547.55|1547.05|0
1767860960000|2026-01-08 08:29:20|1547.6|1547.1|1547.45|1546.95|1547.6|1547.1|1547.45|1546.95|0
1767860970000|2026-01-08 08:29:30|1547.5|1547|1547.45|1546.95|1547.55|1547.05|1547.45|1546.95|0
1767860980000|2026-01-08 08:29:40|1547.4|1546.9|1547.35|1546.85|1547.45|1546.95|1547.35|1546.85|0
1767860990000|2026-01-08 08:29:50|1547.4|1546.9|1547.35|1546.85|1547.4|1546.9|1547.25|1546.75|0
1767861000000|2026-01-08 08:30:00|1547.32|1546.82|1547.52|1547.02|1547.52|1547.02|1547.27|1546.77|0
1767861010000|2026-01-08 08:30:10|1547.47|1546.97|1547.52|1547.02|1547.62|1547.12|1547.42|1546.92|0
1767861020000|2026-01-08 08:30:20|1547.47|1546.97|1547.27|1546.77|1547.47|1546.97|1547.22|1546.72|0
1767861030000|2026-01-08 08:30:30|1547.32|1546.82|1547.32|1546.82|1547.37|1546.87|1547.32|1546.82|0
1767861040000|2026-01-08 08:30:40|1547.37|1546.87|1547.32|1546.82|1547.37|1546.87|1547.32|1546.82|0
1767861050000|2026-01-08 08:30:50|1547.22|1546.72|1547.07|1546.57|1547.27|1546.77|1547.07|1546.57|0
1767861060000|2026-01-08 08:31:00|1547.02|1546.52|1546.67|1546.17|1547.02|1546.52|1546.67|1546.17|0
1767861070000|2026-01-08 08:31:10|1546.62|1546.12|1546.52|1546.02|1546.72|1546.22|1546.52|1546.02|0
1767861080000|2026-01-08 08:31:20|1546.62|1546.12|1546.52|1546.02|1546.62|1546.12|1546.42|1545.92|0
1767861090000|2026-01-08 08:31:30|1546.47|1545.97|1545.92|1545.42|1546.47|1545.97|1545.92|1545.42|0
1767861100000|2026-01-08 08:31:40|1545.87|1545.37|1545.72|1545.22|1545.92|1545.42|1545.72|1545.22|0
1767861110000|2026-01-08 08:31:50|1545.77|1545.27|1545.82|1545.32|1545.82|1545.32|1545.77|1545.27|0
1767861120000|2026-01-08 08:32:00|1545.77|1545.27|1545.77|1545.27|1545.82|1545.32|1545.72|1545.22|0
1767861130000|2026-01-08 08:32:10|1545.82|1545.32|1545.72|1545.22|1545.82|1545.32|1545.72|1545.22|0
1767861140000|2026-01-08 08:32:20|1545.77|1545.27|1545.92|1545.42|1545.92|1545.42|1545.72|1545.22|0
1767861150000|2026-01-08 08:32:30|1545.82|1545.32|1545.82|1545.32|1545.82|1545.32|1545.82|1545.32|0
1767861160000|2026-01-08 08:32:40|1545.77|1545.27|1545.82|1545.32|1545.82|1545.32|1545.72|1545.22|0
1767861170000|2026-01-08 08:32:50|1545.87|1545.37|1545.82|1545.32|1545.87|1545.37|1545.82|1545.32|0
1767861180000|2026-01-08 08:33:00|1545.77|1545.27|1545.92|1545.42|1545.92|1545.42|1545.72|1545.22|0
1767861190000|2026-01-08 08:33:10|1545.87|1545.37|1545.72|1545.22|1545.87|1545.37|1545.62|1545.12|0
1767861200000|2026-01-08 08:33:20|1545.62|1545.12|1545.72|1545.22|1545.72|1545.22|1545.62|1545.12|0
1767861210000|2026-01-08 08:33:30|1545.77|1545.27|1545.77|1545.27|1545.92|1545.42|1545.72|1545.22|0
1767861220000|2026-01-08 08:33:40|1545.72|1545.22|1545.82|1545.32|1545.82|1545.32|1545.52|1545.02|0
1767861230000|2026-01-08 08:33:50|1545.72|1545.22|1545.92|1545.42|1545.92|1545.42|1545.72|1545.22|0
1767861240000|2026-01-08 08:34:00|1545.97|1545.47|1546.22|1545.72|1546.22|1545.72|1545.97|1545.47|0
1767861250000|2026-01-08 08:34:10|1546.27|1545.77|1546.42|1545.92|1546.42|1545.92|1546.27|1545.77|0
1767861260000|2026-01-08 08:34:20|1546.22|1545.72|1546.37|1545.87|1546.37|1545.87|1546.22|1545.72|0
1767861270000|2026-01-08 08:34:30|1546.42|1545.92|1546.47|1545.97|1546.47|1545.97|1546.37|1545.87|0
1767861280000|2026-01-08 08:34:40|1546.42|1545.92|1546.52|1546.02|1546.52|1546.02|1546.37|1545.87|0
1767861290000|2026-01-08 08:34:50|1546.57|1546.07|1547.07|1546.57|1547.07|1546.57|1546.57|1546.07|0
1767861300000|2026-01-08 08:35:00|1547.02|1546.52|1546.57|1546.07|1547.02|1546.52|1546.57|1546.07|0
1767861310000|2026-01-08 08:35:10|1546.67|1546.17|1546.67|1546.17|1546.67|1546.17|1546.67|1546.17|0
1767861320000|2026-01-08 08:35:20|1546.72|1546.22|1546.67|1546.17|1546.77|1546.27|1546.67|1546.17|0
1767861330000|2026-01-08 08:35:30|1546.57|1546.07|1546.67|1546.17|1546.67|1546.17|1546.57|1546.07|0
1767861340000|2026-01-08 08:35:40|1546.62|1546.12|1546.47|1545.97|1546.62|1546.12|1546.47|1545.97|0
1767861350000|2026-01-08 08:35:50|1546.42|1545.92|1546.42|1545.92|1546.47|1545.97|1546.42|1545.92|0
1767861360000|2026-01-08 08:36:00|1546.37|1545.87|1546.17|1545.67|1546.47|1545.97|1546.07|1545.57|0
1767861370000|2026-01-08 08:36:10|1546.22|1545.72|1546.17|1545.67|1546.22|1545.72|1546.17|1545.67|0
1767861380000|2026-01-08 08:36:20|1546.07|1545.57|1546.07|1545.57|1546.17|1545.67|1546.07|1545.57|0
1767861390000|2026-01-08 08:36:30|1546.02|1545.52|1546.07|1545.57|1546.07|1545.57|1546.02|1545.52|0
1767861400000|2026-01-08 08:36:40|1546.12|1545.62|1546.17|1545.67|1546.17|1545.67|1546.07|1545.57|0
1767861410000|2026-01-08 08:36:50|1546.22|1545.72|1546.27|1545.77|1546.32|1545.82|1546.22|1545.72|0
1767861420000|2026-01-08 08:37:00|1546.17|1545.67|1546.17|1545.67|1546.32|1545.82|1546.17|1545.67|0
1767861430000|2026-01-08 08:37:10|1546.12|1545.62|1546.27|1545.77|1546.27|1545.77|1546.12|1545.62|0
1767861440000|2026-01-08 08:37:20|1546.37|1545.87|1546.37|1545.87|1546.37|1545.87|1546.37|1545.87|0
1767861450000|2026-01-08 08:37:30|1546.47|1545.97|1546.47|1545.97|1546.47|1545.97|1546.37|1545.87|0
1767861460000|2026-01-08 08:37:40|1546.52|1546.02|1546.67|1546.17|1546.87|1546.37|1546.52|1546.02|2
1767861470000|2026-01-08 08:37:50|1546.72|1546.22|1546.87|1546.37|1546.92|1546.42|1546.72|1546.22|0
1767861480000|2026-01-08 08:38:00|1546.77|1546.27|1546.77|1546.27|1546.77|1546.27|1546.77|1546.27|0
1767861490000|2026-01-08 08:38:10|1546.82|1546.32|1546.77|1546.27|1546.87|1546.37|1546.77|1546.27|0
1767861500000|2026-01-08 08:38:20|1546.67|1546.17|1546.87|1546.37|1546.87|1546.37|1546.67|1546.17|0
1767861510000|2026-01-08 08:38:30|1546.82|1546.32|1546.77|1546.27|1546.87|1546.37|1546.77|1546.27|0
1767861520000|2026-01-08 08:38:40|1546.67|1546.17|1546.77|1546.27|1546.77|1546.27|1546.67|1546.17|0
1767861530000|2026-01-08 08:38:50|1546.72|1546.22|1546.47|1545.97|1546.72|1546.22|1546.47|1545.97|0
1767861540000|2026-01-08 08:39:00|1546.27|1545.77|1546.27|1545.77|1546.27|1545.77|1546.17|1545.67|0
1767861560000|2026-01-08 08:39:20|1546.37|1545.87|1546.47|1545.97|1546.47|1545.97|1546.37|1545.87|0
1767861570000|2026-01-08 08:39:30|1546.52|1546.02|1546.57|1546.07|1546.67|1546.17|1546.52|1546.02|0
1767861580000|2026-01-08 08:39:40|1546.67|1546.17|1546.72|1546.22|1546.72|1546.22|1546.57|1546.07|0
1767861590000|2026-01-08 08:39:50|1546.77|1546.27|1546.67|1546.17|1546.77|1546.27|1546.67|1546.17|0
1767861600000|2026-01-08 08:40:00|1546.7|1546.2|1546.7|1546.2|1546.7|1546.2|1546.7|1546.2|0
1767861610000|2026-01-08 08:40:10|1546.8|1546.3|1546.9|1546.4|1546.9|1546.4|1546.8|1546.3|0
1767861620000|2026-01-08 08:40:20|1546.8|1546.3|1547|1546.5|1547|1546.5|1546.8|1546.3|0
1767861640000|2026-01-08 08:40:40|1547.1|1546.6|1547|1546.5|1547.1|1546.6|1547|1546.5|0
1767861650000|2026-01-08 08:40:50|1546.95|1546.45|1546.9|1546.4|1547|1546.5|1546.9|1546.4|0
1767861660000|2026-01-08 08:41:00|1546.8|1546.3|1546.8|1546.3|1546.8|1546.3|1546.75|1546.25|0
1767861670000|2026-01-08 08:41:10|1546.75|1546.25|1546.8|1546.3|1546.8|1546.3|1546.7|1546.2|0
1767861700000|2026-01-08 08:41:40|1546.75|1546.25|1546.6|1546.1|1546.75|1546.25|1546.6|1546.1|0
1767861710000|2026-01-08 08:41:50|1546.65|1546.15|1546.9|1546.4|1546.9|1546.4|1546.65|1546.15|0
1767861720000|2026-01-08 08:42:00|1546.85|1546.35|1546.9|1546.4|1546.9|1546.4|1546.8|1546.3|0
1767861730000|2026-01-08 08:42:10|1546.85|1546.35|1546.7|1546.2|1546.85|1546.35|1546.7|1546.2|0
1767861740000|2026-01-08 08:42:20|1546.75|1546.25|1546.8|1546.3|1546.8|1546.3|1546.75|1546.25|0
1767861750000|2026-01-08 08:42:30|1546.75|1546.25|1546.7|1546.2|1546.75|1546.25|1546.7|1546.2|0
1767861760000|2026-01-08 08:42:40|1546.75|1546.25|1546.5|1546|1546.8|1546.3|1546.4|1545.9|0
1767861770000|2026-01-08 08:42:50|1546.45|1545.95|1546.4|1545.9|1546.45|1545.95|1546.3|1545.8|0
1767861780000|2026-01-08 08:43:00|1546.45|1545.95|1546.5|1546|1546.5|1546|1546.4|1545.9|0
1767861790000|2026-01-08 08:43:10|1546.45|1545.95|1546.45|1545.95|1546.45|1545.95|1546.4|1545.9|0
1767861800000|2026-01-08 08:43:20|1546.5|1546|1546.3|1545.8|1546.5|1546|1546.3|1545.8|0
1767861810000|2026-01-08 08:43:30|1546.35|1545.85|1546.6|1546.1|1546.6|1546.1|1546.35|1545.85|0
1767861820000|2026-01-08 08:43:40|1546.55|1546.05|1546.8|1546.3|1546.8|1546.3|1546.55|1546.05|0
1767861830000|2026-01-08 08:43:50|1546.7|1546.2|1546.8|1546.3|1546.8|1546.3|1546.7|1546.2|0
1767861840000|2026-01-08 08:44:00|1546.75|1546.25|1546.7|1546.2|1546.75|1546.25|1546.7|1546.2|0
1767861850000|2026-01-08 08:44:10|1546.75|1546.25|1546.7|1546.2|1546.75|1546.25|1546.6|1546.1|0
1767861860000|2026-01-08 08:44:20|1546.9|1546.4|1546.9|1546.4|1546.9|1546.4|1546.9|1546.4|0
1767861870000|2026-01-08 08:44:30|1546.85|1546.35|1546.9|1546.4|1546.9|1546.4|1546.8|1546.3|0
1767861880000|2026-01-08 08:44:40|1546.85|1546.35|1546.8|1546.3|1546.85|1546.35|1546.8|1546.3|0
1767861890000|2026-01-08 08:44:50|1546.85|1546.35|1546.6|1546.1|1546.9|1546.4|1546.6|1546.1|0
1767861910000|2026-01-08 08:45:10|1546.65|1546.15|1546.6|1546.1|1546.65|1546.15|1546.6|1546.1|0
1767861930000|2026-01-08 08:45:30|1546.5|1546|1546.5|1546|1546.5|1546|1546.4|1545.9|0
1767861940000|2026-01-08 08:45:40|1546.55|1546.05|1546.5|1546|1546.55|1546.05|1546.5|1546|0
1767861950000|2026-01-08 08:45:50|1546.45|1545.95|1546.4|1545.9|1546.45|1545.95|1546.4|1545.9|0
1767861970000|2026-01-08 08:46:10|1546.45|1545.95|1546.4|1545.9|1546.5|1546|1546.4|1545.9|0
1767861980000|2026-01-08 08:46:20|1546.5|1546|1546.4|1545.9|1546.5|1546|1546.4|1545.9|0
1767861990000|2026-01-08 08:46:30|1546.5|1546|1546.4|1545.9|1546.5|1546|1546.4|1545.9|0
1767862000000|2026-01-08 08:46:40|1546.45|1545.95|1546.5|1546|1546.5|1546|1546.4|1545.9|0
1767862010000|2026-01-08 08:46:50|1546.45|1545.95|1546.4|1545.9|1546.45|1545.95|1546.4|1545.9|0
1767862020000|2026-01-08 08:47:00|1546.35|1545.85|1546.5|1546|1546.5|1546|1546.3|1545.8|0
1767862040000|2026-01-08 08:47:20|1546.45|1545.95|1546.5|1546|1546.5|1546|1546.3|1545.8|0
1767862050000|2026-01-08 08:47:30|1546.45|1545.95|1546.4|1545.9|1546.45|1545.95|1546.4|1545.9|0
1767862070000|2026-01-08 08:47:50|1546.35|1545.85|1546.2|1545.7|1546.4|1545.9|1546.1|1545.6|0
1767862080000|2026-01-08 08:48:00|1546.15|1545.65|1546.15|1545.65|1546.2|1545.7|1546.1|1545.6|0
1767862090000|2026-01-08 08:48:10|1546.1|1545.6|1546.1|1545.6|1546.2|1545.7|1546.1|1545.6|0
1767862100000|2026-01-08 08:48:20|1546.05|1545.55|1546.1|1545.6|1546.1|1545.6|1546|1545.5|0
1767862110000|2026-01-08 08:48:30|1546.05|1545.55|1546.1|1545.6|1546.1|1545.6|1546.05|1545.55|0
1767862120000|2026-01-08 08:48:40|1546.05|1545.55|1546|1545.5|1546.1|1545.6|1546|1545.5|0
1767862130000|2026-01-08 08:48:50|1545.9|1545.4|1545.7|1545.2|1545.9|1545.4|1545.7|1545.2|0
1767862140000|2026-01-08 08:49:00|1545.65|1545.15|1545.6|1545.1|1545.65|1545.15|1545.5|1545|0
1767862150000|2026-01-08 08:49:10|1545.55|1545.05|1545.55|1545.05|1545.6|1545.1|1545.5|1545|0
1767862160000|2026-01-08 08:49:20|1545.5|1545|1545.65|1545.15|1545.65|1545.15|1545.5|1545|0
1767862170000|2026-01-08 08:49:30|1545.7|1545.2|1545.9|1545.4|1545.9|1545.4|1545.7|1545.2|0
1767862180000|2026-01-08 08:49:40|1545.85|1545.35|1545.7|1545.2|1545.9|1545.4|1545.7|1545.2|0
1767862190000|2026-01-08 08:49:50|1545.8|1545.3|1545.5|1545|1545.8|1545.3|1545.5|1545|0
1767862200000|2026-01-08 08:50:00|1545.46|1544.96|1545.56|1545.06|1545.56|1545.06|1545.46|1544.96|0
1767862210000|2026-01-08 08:50:10|1545.61|1545.11|1545.56|1545.06|1545.61|1545.11|1545.56|1545.06|0
1767862220000|2026-01-08 08:50:20|1545.46|1544.96|1545.46|1544.96|1545.46|1544.96|1545.46|1544.96|0
1767862230000|2026-01-08 08:50:30|1545.51|1545.01|1545.46|1544.96|1545.56|1545.06|1545.46|1544.96|0
1767862240000|2026-01-08 08:50:40|1545.51|1545.01|1545.56|1545.06|1545.56|1545.06|1545.51|1545.01|0
1767862250000|2026-01-08 08:50:50|1545.61|1545.11|1545.86|1545.36|1545.86|1545.36|1545.61|1545.11|0
1767862280000|2026-01-08 08:51:20|1545.81|1545.31|1545.86|1545.36|1545.86|1545.36|1545.76|1545.26|0
1767862290000|2026-01-08 08:51:30|1545.91|1545.41|1545.76|1545.26|1545.91|1545.41|1545.76|1545.26|0
1767862310000|2026-01-08 08:51:50|1545.81|1545.31|1545.96|1545.46|1545.96|1545.46|1545.81|1545.31|0
1767862320000|2026-01-08 08:52:00|1546.01|1545.51|1546.06|1545.56|1546.06|1545.56|1545.96|1545.46|0
1767862330000|2026-01-08 08:52:10|1546.01|1545.51|1545.86|1545.36|1546.01|1545.51|1545.86|1545.36|0
1767862340000|2026-01-08 08:52:20|1545.81|1545.31|1545.76|1545.26|1545.96|1545.46|1545.66|1545.16|0
1767862360000|2026-01-08 08:52:40|1545.81|1545.31|1545.76|1545.26|1545.86|1545.36|1545.76|1545.26|0
1767862370000|2026-01-08 08:52:50|1545.81|1545.31|1545.76|1545.26|1545.86|1545.36|1545.76|1545.26|0
1767862380000|2026-01-08 08:53:00|1545.81|1545.31|1545.81|1545.31|1545.81|1545.31|1545.81|1545.31|0
1767862390000|2026-01-08 08:53:10|1545.86|1545.36|1545.81|1545.31|1545.86|1545.36|1545.76|1545.26|0
1767862400000|2026-01-08 08:53:20|1545.86|1545.36|1545.76|1545.26|1545.86|1545.36|1545.66|1545.16|0
1767862410000|2026-01-08 08:53:30|1545.71|1545.21|1545.46|1544.96|1545.71|1545.21|1545.46|1544.96|0
1767862420000|2026-01-08 08:53:40|1545.41|1544.91|1545.46|1544.96|1545.46|1544.96|1545.36|1544.86|0
1767862430000|2026-01-08 08:53:50|1545.41|1544.91|1545.36|1544.86|1545.41|1544.91|1545.36|1544.86|0
1767862440000|2026-01-08 08:54:00|1545.31|1544.81|1545.36|1544.86|1545.46|1544.96|1545.26|1544.76|0
1767862450000|2026-01-08 08:54:10|1545.31|1544.81|1545.26|1544.76|1545.31|1544.81|1545.26|1544.76|0
1767862460000|2026-01-08 08:54:20|1545.16|1544.66|1545.11|1544.61|1545.16|1544.66|1545.11|1544.61|0
1767862470000|2026-01-08 08:54:30|1545.06|1544.56|1545.26|1544.76|1545.26|1544.76|1545.06|1544.56|0
1767862480000|2026-01-08 08:54:40|1545.36|1544.86|1545.36|1544.86|1545.36|1544.86|1545.36|1544.86|0
1767862490000|2026-01-08 08:54:50|1545.26|1544.76|1545.36|1544.86|1545.36|1544.86|1545.26|1544.76|0
1767862500000|2026-01-08 08:55:00|1545.26|1544.76|1545.26|1544.76|1545.31|1544.81|1545.26|1544.76|0
1767862510000|2026-01-08 08:55:10|1545.31|1544.81|1545.26|1544.76|1545.36|1544.86|1545.26|1544.76|0
1767862520000|2026-01-08 08:55:20|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|0
1767862530000|2026-01-08 08:55:30|1545.21|1544.71|1545.26|1544.76|1545.31|1544.81|1545.21|1544.71|0
1767862540000|2026-01-08 08:55:40|1545.21|1544.71|1545.06|1544.56|1545.21|1544.71|1545.06|1544.56|0
1767862550000|2026-01-08 08:55:50|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.06|1544.56|0
1767862560000|2026-01-08 08:56:00|1545.11|1544.61|1545.06|1544.56|1545.16|1544.66|1544.96|1544.46|0
1767862570000|2026-01-08 08:56:10|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.06|1544.56|0
1767862580000|2026-01-08 08:56:20|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.11|1544.61|0
1767862590000|2026-01-08 08:56:30|1545.11|1544.61|1544.96|1544.46|1545.11|1544.61|1544.96|1544.46|0
1767862600000|2026-01-08 08:56:40|1545.01|1544.51|1544.91|1544.41|1545.06|1544.56|1544.91|1544.41|0
1767862610000|2026-01-08 08:56:50|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|0
1767862620000|2026-01-08 08:57:00|1544.81|1544.31|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767862630000|2026-01-08 08:57:10|1544.81|1544.31|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767862640000|2026-01-08 08:57:20|1544.91|1544.41|1544.96|1544.46|1544.96|1544.46|1544.91|1544.41|0
1767862650000|2026-01-08 08:57:30|1544.91|1544.41|1544.86|1544.36|1544.91|1544.41|1544.86|1544.36|0
1767862670000|2026-01-08 08:57:50|1544.81|1544.31|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767862680000|2026-01-08 08:58:00|1544.81|1544.31|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767862690000|2026-01-08 08:58:10|1544.81|1544.31|1544.81|1544.31|1544.86|1544.36|1544.81|1544.31|0
1767862710000|2026-01-08 08:58:30|1544.76|1544.26|1544.66|1544.16|1544.76|1544.26|1544.66|1544.16|0
1767862720000|2026-01-08 08:58:40|1544.61|1544.11|1544.56|1544.06|1544.61|1544.11|1544.56|1544.06|0
1767862730000|2026-01-08 08:58:50|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|0
1767862740000|2026-01-08 08:59:00|1544.36|1543.86|1544.46|1543.96|1544.66|1544.16|1544.36|1543.86|5
1767862750000|2026-01-08 08:59:10|1544.41|1543.91|1544.31|1543.81|1544.41|1543.91|1544.26|1543.76|0
1767862760000|2026-01-08 08:59:20|1544.36|1543.86|1544.26|1543.76|1544.36|1543.86|1544.26|1543.76|0
1767862770000|2026-01-08 08:59:30|1544.36|1543.86|1544.36|1543.86|1544.36|1543.86|1544.26|1543.76|0
1767862780000|2026-01-08 08:59:40|1544.41|1543.91|1544.56|1544.06|1544.56|1544.06|1544.41|1543.91|0
1767862790000|2026-01-08 08:59:50|1544.51|1544.01|1544.36|1543.86|1544.51|1544.01|1544.31|1543.81|0
1767862800000|2026-01-08 09:00:00|1544.28|1543.78|1544.28|1543.78|1544.58|1544.08|1544.28|1543.78|0
1767862810000|2026-01-08 09:00:10|1544.33|1543.83|1544.28|1543.78|1544.38|1543.88|1544.28|1543.78|0
1767862830000|2026-01-08 09:00:30|1544.33|1543.83|1544.38|1543.88|1544.38|1543.88|1544.33|1543.83|0
1767862840000|2026-01-08 09:00:40|1544.48|1543.98|1544.28|1543.78|1544.48|1543.98|1544.28|1543.78|0
1767862850000|2026-01-08 09:00:50|1544.23|1543.73|1544.38|1543.88|1544.48|1543.98|1544.18|1543.68|0
1767862860000|2026-01-08 09:01:00|1544.33|1543.83|1544.38|1543.88|1544.38|1543.88|1544.33|1543.83|0
1767862880000|2026-01-08 09:01:20|1544.43|1543.93|1544.38|1543.88|1544.48|1543.98|1544.38|1543.88|0
1767862890000|2026-01-08 09:01:30|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|1544.28|1543.78|0
1767862900000|2026-01-08 09:01:40|1544.38|1543.88|1544.18|1543.68|1544.38|1543.88|1544.13|1543.63|0
1767862910000|2026-01-08 09:01:50|1544.13|1543.63|1544.28|1543.78|1544.28|1543.78|1544.08|1543.58|0
1767862920000|2026-01-08 09:02:00|1544.33|1543.83|1544.58|1544.08|1544.58|1544.08|1544.33|1543.83|0
1767862930000|2026-01-08 09:02:10|1544.63|1544.13|1544.83|1544.33|1544.88|1544.38|1544.63|1544.13|0
1767862940000|2026-01-08 09:02:20|1544.78|1544.28|1544.98|1544.48|1544.98|1544.48|1544.78|1544.28|0
1767862950000|2026-01-08 09:02:30|1545.18|1544.68|1545.38|1544.88|1545.38|1544.88|1545.18|1544.68|0
1767862960000|2026-01-08 09:02:40|1545.43|1544.93|1545.48|1544.98|1545.48|1544.98|1545.43|1544.93|0
1767862980000|2026-01-08 09:03:00|1545.53|1545.03|1545.48|1544.98|1545.53|1545.03|1545.48|1544.98|0
1767862990000|2026-01-08 09:03:10|1545.53|1545.03|1545.48|1544.98|1545.58|1545.08|1545.48|1544.98|0
1767863000000|2026-01-08 09:03:20|1545.53|1545.03|1545.58|1545.08|1545.58|1545.08|1545.48|1544.98|0
1767863020000|2026-01-08 09:03:40|1545.53|1545.03|1545.48|1544.98|1545.53|1545.03|1545.48|1544.98|0
1767863030000|2026-01-08 09:03:50|1545.53|1545.03|1545.68|1545.18|1545.68|1545.18|1545.48|1544.98|0
1767863040000|2026-01-08 09:04:00|1545.78|1545.28|1545.68|1545.18|1545.78|1545.28|1545.68|1545.18|0
1767863060000|2026-01-08 09:04:20|1545.73|1545.23|1545.58|1545.08|1545.73|1545.23|1545.58|1545.08|0
1767863070000|2026-01-08 09:04:30|1545.63|1545.13|1545.48|1544.98|1545.73|1545.23|1545.38|1544.88|0
1767863090000|2026-01-08 09:04:50|1545.43|1544.93|1545.08|1544.58|1545.48|1544.98|1545.08|1544.58|0
1767863100000|2026-01-08 09:05:00|1545.03|1544.53|1544.78|1544.28|1545.03|1544.53|1544.78|1544.28|0
1767863110000|2026-01-08 09:05:10|1544.68|1544.18|1544.78|1544.28|1544.78|1544.28|1544.68|1544.18|0
1767863120000|2026-01-08 09:05:20|1544.83|1544.33|1544.68|1544.18|1544.88|1544.38|1544.68|1544.18|0
1767863140000|2026-01-08 09:05:40|1544.63|1544.13|1544.58|1544.08|1544.63|1544.13|1544.58|1544.08|0
1767863160000|2026-01-08 09:06:00|1544.53|1544.03|1544.33|1543.83|1544.53|1544.03|1544.28|1543.78|0
1767863170000|2026-01-08 09:06:10|1544.28|1543.78|1544.28|1543.78|1544.28|1543.78|1544.28|1543.78|0
1767863180000|2026-01-08 09:06:20|1544.23|1543.73|1544.18|1543.68|1544.28|1543.78|1544.18|1543.68|0
1767863220000|2026-01-08 09:07:00|1544.23|1543.73|1544.38|1543.88|1544.38|1543.88|1544.23|1543.73|0
1767863230000|2026-01-08 09:07:10|1544.33|1543.83|1544.28|1543.78|1544.38|1543.88|1544.28|1543.78|0
1767863240000|2026-01-08 09:07:20|1544.33|1543.83|1544.38|1543.88|1544.38|1543.88|1544.33|1543.83|0
1767863250000|2026-01-08 09:07:30|1544.28|1543.78|1544.38|1543.88|1544.48|1543.98|1544.28|1543.78|0
1767863260000|2026-01-08 09:07:40|1544.48|1543.98|1544.38|1543.88|1544.48|1543.98|1544.38|1543.88|0
1767863270000|2026-01-08 09:07:50|1544.43|1543.93|1544.38|1543.88|1544.43|1543.93|1544.38|1543.88|0
1767863290000|2026-01-08 09:08:10|1544.48|1543.98|1544.68|1544.18|1544.68|1544.18|1544.48|1543.98|0
1767863300000|2026-01-08 09:08:20|1544.63|1544.13|1544.58|1544.08|1544.63|1544.13|1544.58|1544.08|0
1767863310000|2026-01-08 09:08:30|1544.63|1544.13|1544.68|1544.18|1544.68|1544.18|1544.63|1544.13|0
1767863320000|2026-01-08 09:08:40|1544.63|1544.13|1544.58|1544.08|1544.63|1544.13|1544.58|1544.08|0
1767863330000|2026-01-08 09:08:50|1544.68|1544.18|1544.58|1544.08|1544.68|1544.18|1544.48|1543.98|0
1767863340000|2026-01-08 09:09:00|1544.68|1544.18|1544.78|1544.28|1544.78|1544.28|1544.68|1544.18|0
1767863370000|2026-01-08 09:09:30|1544.73|1544.23|1544.78|1544.28|1544.88|1544.38|1544.73|1544.23|0
1767863380000|2026-01-08 09:09:40|1544.83|1544.33|1544.88|1544.38|1544.88|1544.38|1544.83|1544.33|0
1767863390000|2026-01-08 09:09:50|1544.83|1544.33|1544.78|1544.28|1544.88|1544.38|1544.68|1544.18|0
1767863400000|2026-01-08 09:10:00|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|0
1767863410000|2026-01-08 09:10:10|1544.81|1544.31|1544.66|1544.16|1544.81|1544.31|1544.66|1544.16|0
1767863420000|2026-01-08 09:10:20|1544.71|1544.21|1544.76|1544.26|1544.76|1544.26|1544.71|1544.21|0
1767863430000|2026-01-08 09:10:30|1544.66|1544.16|1544.66|1544.16|1544.76|1544.26|1544.66|1544.16|0
1767863460000|2026-01-08 09:11:00|1544.76|1544.26|1544.86|1544.36|1544.86|1544.36|1544.76|1544.26|0
1767863470000|2026-01-08 09:11:10|1544.76|1544.26|1544.76|1544.26|1544.76|1544.26|1544.76|1544.26|0
1767863500000|2026-01-08 09:11:40|1544.71|1544.21|1544.76|1544.26|1544.76|1544.26|1544.66|1544.16|0
1767863510000|2026-01-08 09:11:50|1544.71|1544.21|1544.76|1544.26|1544.76|1544.26|1544.66|1544.16|0
1767863520000|2026-01-08 09:12:00|1544.71|1544.21|1544.76|1544.26|1544.76|1544.26|1544.71|1544.21|0
1767863530000|2026-01-08 09:12:10|1544.81|1544.31|1544.66|1544.16|1544.81|1544.31|1544.66|1544.16|0
1767863540000|2026-01-08 09:12:20|1544.71|1544.21|1544.76|1544.26|1544.76|1544.26|1544.71|1544.21|0
1767863560000|2026-01-08 09:12:40|1544.81|1544.31|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767863580000|2026-01-08 09:13:00|1544.81|1544.31|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767863590000|2026-01-08 09:13:10|1544.91|1544.41|1544.96|1544.46|1544.96|1544.46|1544.91|1544.41|0
1767863600000|2026-01-08 09:13:20|1545.01|1544.51|1545.06|1544.56|1545.06|1544.56|1544.96|1544.46|0
1767863610000|2026-01-08 09:13:30|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.11|1544.61|0
1767863620000|2026-01-08 09:13:40|1545.11|1544.61|1545.06|1544.56|1545.11|1544.61|1545.06|1544.56|0
1767863630000|2026-01-08 09:13:50|1544.96|1544.46|1545.06|1544.56|1545.06|1544.56|1544.96|1544.46|0
1767863640000|2026-01-08 09:14:00|1545.01|1544.51|1544.96|1544.46|1545.01|1544.51|1544.96|1544.46|0
1767863650000|2026-01-08 09:14:10|1545.01|1544.51|1545.06|1544.56|1545.16|1544.66|1545.01|1544.51|0
1767863660000|2026-01-08 09:14:20|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.06|1544.56|0
1767863680000|2026-01-08 09:14:40|1545.11|1544.61|1545.06|1544.56|1545.11|1544.61|1545.06|1544.56|0
1767863690000|2026-01-08 09:14:50|1545.11|1544.61|1545.11|1544.61|1545.16|1544.66|1545.11|1544.61|0
1767863700000|2026-01-08 09:15:00|1545.06|1544.56|1545.06|1544.56|1545.11|1544.61|1545.06|1544.56|0
1767863710000|2026-01-08 09:15:10|1545.01|1544.51|1545.06|1544.56|1545.16|1544.66|1544.96|1544.46|0
1767863720000|2026-01-08 09:15:20|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.11|1544.61|0
1767863730000|2026-01-08 09:15:30|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.06|1544.56|0
1767863740000|2026-01-08 09:15:40|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|0
1767863750000|2026-01-08 09:15:50|1545.11|1544.61|1545.06|1544.56|1545.11|1544.61|1545.06|1544.56|0
1767863760000|2026-01-08 09:16:00|1545.01|1544.51|1545.06|1544.56|1545.06|1544.56|1544.96|1544.46|0
1767863780000|2026-01-08 09:16:20|1545.01|1544.51|1544.96|1544.46|1545.01|1544.51|1544.96|1544.46|0
1767863790000|2026-01-08 09:16:30|1545.01|1544.51|1545.06|1544.56|1545.06|1544.56|1544.96|1544.46|0
1767863810000|2026-01-08 09:16:50|1545.01|1544.51|1544.96|1544.46|1545.06|1544.56|1544.96|1544.46|0
1767863820000|2026-01-08 09:17:00|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.76|1544.26|0
1767863830000|2026-01-08 09:17:10|1544.96|1544.46|1545.06|1544.56|1545.06|1544.56|1544.96|1544.46|0
1767863840000|2026-01-08 09:17:20|1545.01|1544.51|1544.96|1544.46|1545.06|1544.56|1544.86|1544.36|0
1767863850000|2026-01-08 09:17:30|1544.91|1544.41|1544.86|1544.36|1544.91|1544.41|1544.86|1544.36|0
1767863860000|2026-01-08 09:17:40|1544.81|1544.31|1544.76|1544.26|1544.86|1544.36|1544.76|1544.26|0
1767863870000|2026-01-08 09:17:50|1544.81|1544.31|1544.96|1544.46|1544.96|1544.46|1544.81|1544.31|0
1767863880000|2026-01-08 09:18:00|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|0
1767863890000|2026-01-08 09:18:10|1545.11|1544.61|1545.06|1544.56|1545.16|1544.66|1545.06|1544.56|0
1767863900000|2026-01-08 09:18:20|1545.11|1544.61|1545.16|1544.66|1545.16|1544.66|1545.11|1544.61|0
1767863910000|2026-01-08 09:18:30|1545.21|1544.71|1545.26|1544.76|1545.26|1544.76|1545.21|1544.71|0
1767863920000|2026-01-08 09:18:40|1545.31|1544.81|1545.36|1544.86|1545.36|1544.86|1545.31|1544.81|0
1767863930000|2026-01-08 09:18:50|1545.31|1544.81|1545.26|1544.76|1545.31|1544.81|1545.26|1544.76|0
1767863940000|2026-01-08 09:19:00|1545.31|1544.81|1545.26|1544.76|1545.31|1544.81|1545.26|1544.76|0
1767863960000|2026-01-08 09:19:20|1545.21|1544.71|1545.16|1544.66|1545.26|1544.76|1545.16|1544.66|0
1767863980000|2026-01-08 09:19:40|1545.26|1544.76|1545.16|1544.66|1545.26|1544.76|1545.16|1544.66|0
1767863990000|2026-01-08 09:19:50|1545.21|1544.71|1545.26|1544.76|1545.26|1544.76|1545.21|1544.71|0
1767864000000|2026-01-08 09:20:00|1545.31|1544.81|1545.36|1544.86|1545.36|1544.86|1545.31|1544.81|0
1767864010000|2026-01-08 09:20:10|1545.41|1544.91|1545.36|1544.86|1545.46|1544.96|1545.36|1544.86|0
1767864030000|2026-01-08 09:20:30|1545.41|1544.91|1545.66|1545.16|1545.66|1545.16|1545.41|1544.91|0
1767864040000|2026-01-08 09:20:40|1545.61|1545.11|1545.66|1545.16|1545.66|1545.16|1545.61|1545.11|0
1767864050000|2026-01-08 09:20:50|1545.71|1545.21|1545.66|1545.16|1545.71|1545.21|1545.66|1545.16|0
1767864070000|2026-01-08 09:21:10|1545.71|1545.21|1545.76|1545.26|1545.76|1545.26|1545.71|1545.21|0
1767864090000|2026-01-08 09:21:30|1545.86|1545.36|1545.86|1545.36|1545.86|1545.36|1545.86|1545.36|0
1767864100000|2026-01-08 09:21:40|1545.81|1545.31|1545.86|1545.36|1545.86|1545.36|1545.76|1545.26|0
1767864110000|2026-01-08 09:21:50|1545.81|1545.31|1545.66|1545.16|1545.81|1545.31|1545.66|1545.16|0
1767864120000|2026-01-08 09:22:00|1545.56|1545.06|1545.76|1545.26|1545.76|1545.26|1545.56|1545.06|0
1767864130000|2026-01-08 09:22:10|1545.86|1545.36|1545.66|1545.16|1545.86|1545.36|1545.66|1545.16|0
1767864140000|2026-01-08 09:22:20|1545.61|1545.11|1545.56|1545.06|1545.61|1545.11|1545.56|1545.06|0
1767864150000|2026-01-08 09:22:30|1545.61|1545.11|1545.56|1545.06|1545.71|1545.21|1545.56|1545.06|0
1767864160000|2026-01-08 09:22:40|1545.51|1545.01|1545.36|1544.86|1545.56|1545.06|1545.36|1544.86|0
1767864170000|2026-01-08 09:22:50|1545.31|1544.81|1545.26|1544.76|1545.36|1544.86|1545.26|1544.76|0
1767864180000|2026-01-08 09:23:00|1545.21|1544.71|1545.26|1544.76|1545.26|1544.76|1545.16|1544.66|0
1767864190000|2026-01-08 09:23:10|1545.16|1544.66|1545.16|1544.66|1545.26|1544.76|1545.16|1544.66|0
1767864200000|2026-01-08 09:23:20|1545.21|1544.71|1545.26|1544.76|1545.26|1544.76|1545.21|1544.71|0
1767864210000|2026-01-08 09:23:30|1545.21|1544.71|1545.16|1544.66|1545.21|1544.71|1545.16|1544.66|0
1767864220000|2026-01-08 09:23:40|1545.21|1544.71|1544.86|1544.36|1545.21|1544.71|1544.86|1544.36|0
1767864240000|2026-01-08 09:24:00|1544.81|1544.31|1544.66|1544.16|1544.81|1544.31|1544.66|1544.16|0
1767864250000|2026-01-08 09:24:10|1544.56|1544.06|1544.66|1544.16|1544.66|1544.16|1544.56|1544.06|0
1767864260000|2026-01-08 09:24:20|1544.71|1544.21|1544.86|1544.36|1544.86|1544.36|1544.71|1544.21|0
1767864270000|2026-01-08 09:24:30|1544.76|1544.26|1544.81|1544.31|1544.86|1544.36|1544.76|1544.26|0
1767864280000|2026-01-08 09:24:40|1544.86|1544.36|1544.96|1544.46|1544.96|1544.46|1544.86|1544.36|0
1767864310000|2026-01-08 09:25:10|1544.91|1544.41|1544.86|1544.36|1544.91|1544.41|1544.86|1544.36|0
1767864320000|2026-01-08 09:25:20|1544.81|1544.31|1544.76|1544.26|1544.86|1544.36|1544.71|1544.21|0
1767864330000|2026-01-08 09:25:30|1544.66|1544.16|1544.56|1544.06|1544.66|1544.16|1544.56|1544.06|0
1767864340000|2026-01-08 09:25:40|1544.51|1544.01|1544.56|1544.06|1544.56|1544.06|1544.46|1543.96|0
1767864350000|2026-01-08 09:25:50|1544.46|1543.96|1544.36|1543.86|1544.51|1544.01|1544.36|1543.86|0
1767864360000|2026-01-08 09:26:00|1544.41|1543.91|1544.41|1543.91|1544.46|1543.96|1544.36|1543.86|0
1767864370000|2026-01-08 09:26:10|1544.46|1543.96|1544.46|1543.96|1544.56|1544.06|1544.46|1543.96|0
1767864390000|2026-01-08 09:26:30|1544.41|1543.91|1544.36|1543.86|1544.41|1543.91|1544.36|1543.86|0
1767864410000|2026-01-08 09:26:50|1544.41|1543.91|1544.36|1543.86|1544.41|1543.91|1544.36|1543.86|0
1767864430000|2026-01-08 09:27:10|1544.31|1543.81|1544.26|1543.76|1544.36|1543.86|1544.26|1543.76|0
1767864450000|2026-01-08 09:27:30|1544.31|1543.81|1544.46|1543.96|1544.46|1543.96|1544.31|1543.81|0
1767864460000|2026-01-08 09:27:40|1544.41|1543.91|1544.36|1543.86|1544.41|1543.91|1544.36|1543.86|0
1767864480000|2026-01-08 09:28:00|1544.41|1543.91|1544.56|1544.06|1544.56|1544.06|1544.41|1543.91|0
1767864490000|2026-01-08 09:28:10|1544.61|1544.11|1544.66|1544.16|1544.76|1544.26|1544.61|1544.11|0
1767864500000|2026-01-08 09:28:20|1544.71|1544.21|1544.76|1544.26|1544.76|1544.26|1544.71|1544.21|0
1767864510000|2026-01-08 09:28:30|1544.81|1544.31|1544.86|1544.36|1544.96|1544.46|1544.81|1544.31|0
1767864520000|2026-01-08 09:28:40|1544.91|1544.41|1545.06|1544.56|1545.06|1544.56|1544.91|1544.41|0
1767864530000|2026-01-08 09:28:50|1545.01|1544.51|1544.96|1544.46|1545.01|1544.51|1544.96|1544.46|0
1767864540000|2026-01-08 09:29:00|1544.86|1544.36|1544.86|1544.36|1544.96|1544.46|1544.86|1544.36|0
1767864550000|2026-01-08 09:29:10|1544.91|1544.41|1544.96|1544.46|1544.96|1544.46|1544.86|1544.36|0
1767864560000|2026-01-08 09:29:20|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|0
1767864570000|2026-01-08 09:29:30|1544.86|1544.36|1544.86|1544.36|1544.96|1544.46|1544.81|1544.31|0
1767864580000|2026-01-08 09:29:40|1544.81|1544.31|1544.76|1544.26|1544.86|1544.36|1544.76|1544.26|0
1767864590000|2026-01-08 09:29:50|1544.66|1544.16|1544.66|1544.16|1544.66|1544.16|1544.66|1544.16|0
1767864600000|2026-01-08 09:30:00|1544.65|1544.15|1544.65|1544.15|1544.75|1544.25|1544.65|1544.15|0
1767864620000|2026-01-08 09:30:20|1544.6|1544.1|1544.55|1544.05|1544.6|1544.1|1544.55|1544.05|0
1767864630000|2026-01-08 09:30:30|1544.5|1544|1544.45|1543.95|1544.5|1544|1544.45|1543.95|0
1767864640000|2026-01-08 09:30:40|1544.5|1544|1544.45|1543.95|1544.55|1544.05|1544.45|1543.95|0
1767864650000|2026-01-08 09:30:50|1544.5|1544|1544.55|1544.05|1544.55|1544.05|1544.5|1544|0
1767864660000|2026-01-08 09:31:00|1544.5|1544|1544.55|1544.05|1544.55|1544.05|1544.45|1543.95|0
1767864670000|2026-01-08 09:31:10|1544.5|1544|1544.45|1543.95|1544.55|1544.05|1544.45|1543.95|0
1767864680000|2026-01-08 09:31:20|1544.5|1544|1544.45|1543.95|1544.5|1544|1544.45|1543.95|0
1767864690000|2026-01-08 09:31:30|1544.5|1544|1544.65|1544.15|1544.75|1544.25|1544.5|1544|0
1767864740000|2026-01-08 09:32:20|1544.7|1544.2|1544.75|1544.25|1544.75|1544.25|1544.7|1544.2|0
1767864750000|2026-01-08 09:32:30|1544.7|1544.2|1544.75|1544.25|1544.75|1544.25|1544.7|1544.2|0
1767864760000|2026-01-08 09:32:40|1544.8|1544.3|1544.75|1544.25|1544.85|1544.35|1544.75|1544.25|0
1767864770000|2026-01-08 09:32:50|1544.8|1544.3|1544.65|1544.15|1544.8|1544.3|1544.65|1544.15|0
1767864830000|2026-01-08 09:33:50|1544.6|1544.1|1544.55|1544.05|1544.6|1544.1|1544.55|1544.05|0
1767864840000|2026-01-08 09:34:00|1544.45|1543.95|1544.55|1544.05|1544.55|1544.05|1544.45|1543.95|0
1767864870000|2026-01-08 09:34:30|1544.6|1544.1|1544.65|1544.15|1544.65|1544.15|1544.6|1544.1|0
1767864880000|2026-01-08 09:34:40|1544.6|1544.1|1544.6|1544.1|1544.65|1544.15|1544.55|1544.05|0
1767864890000|2026-01-08 09:34:50|1544.65|1544.15|1544.75|1544.25|1544.75|1544.25|1544.65|1544.15|0
1767864900000|2026-01-08 09:35:00|1544.7|1544.2|1544.65|1544.15|1544.7|1544.2|1544.65|1544.15|0
1767864910000|2026-01-08 09:35:10|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|0
1767864920000|2026-01-08 09:35:20|1544.65|1544.15|1544.65|1544.15|1544.75|1544.25|1544.65|1544.15|0
1767864930000|2026-01-08 09:35:30|1544.7|1544.2|1544.65|1544.15|1544.75|1544.25|1544.65|1544.15|0
1767864940000|2026-01-08 09:35:40|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|0
1767864970000|2026-01-08 09:36:10|1544.7|1544.2|1544.65|1544.15|1544.7|1544.2|1544.65|1544.15|0
1767864990000|2026-01-08 09:36:30|1544.6|1544.1|1544.45|1543.95|1544.6|1544.1|1544.35|1543.85|0
1767865010000|2026-01-08 09:36:50|1544.5|1544|1544.55|1544.05|1544.55|1544.05|1544.45|1543.95|0
1767865020000|2026-01-08 09:37:00|1544.6|1544.1|1544.65|1544.15|1544.75|1544.25|1544.6|1544.1|0
1767865030000|2026-01-08 09:37:10|1544.7|1544.2|1544.7|1544.2|1544.75|1544.25|1544.65|1544.15|0
1767865040000|2026-01-08 09:37:20|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|0
1767865060000|2026-01-08 09:37:40|1544.7|1544.2|1544.75|1544.25|1544.75|1544.25|1544.65|1544.15|0
1767865070000|2026-01-08 09:37:50|1544.7|1544.2|1544.65|1544.15|1544.7|1544.2|1544.65|1544.15|0
1767865090000|2026-01-08 09:38:10|1544.7|1544.2|1544.75|1544.25|1544.75|1544.25|1544.7|1544.2|0
1767865100000|2026-01-08 09:38:20|1544.7|1544.2|1544.65|1544.15|1544.7|1544.2|1544.65|1544.15|0
1767865110000|2026-01-08 09:38:30|1544.7|1544.2|1544.75|1544.25|1544.75|1544.25|1544.7|1544.2|0
1767865130000|2026-01-08 09:38:50|1544.8|1544.3|1545.1|1544.6|1545.15|1544.65|1544.75|1544.25|0
1767865140000|2026-01-08 09:39:00|1545.05|1544.55|1545.05|1544.55|1545.05|1544.55|1545.05|1544.55|0
1767865170000|2026-01-08 09:39:30|1545.1|1544.6|1545.05|1544.55|1545.1|1544.6|1545.05|1544.55|0
1767865180000|2026-01-08 09:39:40|1545|1544.5|1545.05|1544.55|1545.05|1544.55|1545|1544.5|0
1767865200000|2026-01-08 09:40:00|1545.03|1544.53|1545.03|1544.53|1545.08|1544.58|1545.03|1544.53|0
1767865250000|2026-01-08 09:40:50|1544.98|1544.48|1544.93|1544.43|1544.98|1544.48|1544.93|1544.43|0
1767865260000|2026-01-08 09:41:00|1544.88|1544.38|1544.83|1544.33|1544.88|1544.38|1544.83|1544.33|0
1767865270000|2026-01-08 09:41:10|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.73|1544.23|0
1767865280000|2026-01-08 09:41:20|1544.88|1544.38|1544.83|1544.33|1544.88|1544.38|1544.83|1544.33|0
1767865290000|2026-01-08 09:41:30|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.88|1544.38|0
1767865310000|2026-01-08 09:41:50|1544.98|1544.48|1545.03|1544.53|1545.03|1544.53|1544.93|1544.43|0
1767865320000|2026-01-08 09:42:00|1544.98|1544.48|1545.23|1544.73|1545.23|1544.73|1544.98|1544.48|0
1767865330000|2026-01-08 09:42:10|1545.18|1544.68|1545.23|1544.73|1545.23|1544.73|1545.13|1544.63|0
1767865340000|2026-01-08 09:42:20|1545.18|1544.68|1545.13|1544.63|1545.18|1544.68|1545.13|1544.63|0
1767865350000|2026-01-08 09:42:30|1545.08|1544.58|1545.13|1544.63|1545.13|1544.63|1545.03|1544.53|0
1767865390000|2026-01-08 09:43:10|1545.08|1544.58|1545.13|1544.63|1545.13|1544.63|1545.03|1544.53|0
1767865400000|2026-01-08 09:43:20|1545.08|1544.58|1545.03|1544.53|1545.08|1544.58|1544.98|1544.48|0
1767865430000|2026-01-08 09:43:50|1544.98|1544.48|1544.93|1544.43|1545.03|1544.53|1544.93|1544.43|0
1767865450000|2026-01-08 09:44:10|1544.98|1544.48|1545.03|1544.53|1545.03|1544.53|1544.98|1544.48|0
1767865460000|2026-01-08 09:44:20|1544.98|1544.48|1545.03|1544.53|1545.03|1544.53|1544.93|1544.43|0
1767865470000|2026-01-08 09:44:30|1544.98|1544.48|1544.93|1544.43|1545.03|1544.53|1544.93|1544.43|0
1767865480000|2026-01-08 09:44:40|1544.88|1544.38|1544.83|1544.33|1544.88|1544.38|1544.83|1544.33|0
1767865500000|2026-01-08 09:45:00|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.88|1544.38|0
1767865510000|2026-01-08 09:45:10|1544.88|1544.38|1544.83|1544.33|1544.88|1544.38|1544.83|1544.33|0
1767865520000|2026-01-08 09:45:20|1544.93|1544.43|1544.93|1544.43|1544.93|1544.43|1544.93|1544.43|0
1767865560000|2026-01-08 09:46:00|1544.98|1544.48|1545.03|1544.53|1545.03|1544.53|1544.98|1544.48|0
1767865570000|2026-01-08 09:46:10|1544.98|1544.48|1544.98|1544.48|1544.98|1544.48|1544.98|1544.48|0
1767865590000|2026-01-08 09:46:30|1544.93|1544.43|1544.98|1544.48|1544.98|1544.48|1544.93|1544.43|0
1767865600000|2026-01-08 09:46:40|1544.93|1544.43|1544.98|1544.48|1544.98|1544.48|1544.93|1544.43|0
1767865610000|2026-01-08 09:46:50|1544.93|1544.43|1544.93|1544.43|1544.98|1544.48|1544.93|1544.43|0
1767865630000|2026-01-08 09:47:10|1544.83|1544.33|1544.83|1544.33|1544.83|1544.33|1544.83|1544.33|0
1767865640000|2026-01-08 09:47:20|1544.73|1544.23|1544.63|1544.13|1544.78|1544.28|1544.63|1544.13|0
1767865650000|2026-01-08 09:47:30|1544.53|1544.03|1544.53|1544.03|1544.53|1544.03|1544.53|1544.03|0
1767865670000|2026-01-08 09:47:50|1544.58|1544.08|1544.58|1544.08|1544.58|1544.08|1544.58|1544.08|0
1767865680000|2026-01-08 09:48:00|1544.53|1544.03|1544.53|1544.03|1544.53|1544.03|1544.53|1544.03|0
1767865690000|2026-01-08 09:48:10|1544.48|1543.98|1544.43|1543.93|1544.53|1544.03|1544.43|1543.93|0
1767865710000|2026-01-08 09:48:30|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|0
1767865720000|2026-01-08 09:48:40|1544.38|1543.88|1544.38|1543.88|1544.38|1543.88|1544.38|1543.88|0
1767865750000|2026-01-08 09:49:10|1544.33|1543.83|1544.38|1543.88|1544.38|1543.88|1544.33|1543.83|0
1767865760000|2026-01-08 09:49:20|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|0
1767865770000|2026-01-08 09:49:30|1544.38|1543.88|1544.33|1543.83|1544.38|1543.88|1544.33|1543.83|0
1767865780000|2026-01-08 09:49:40|1544.38|1543.88|1544.33|1543.83|1544.38|1543.88|1544.33|1543.83|0
1767865800000|2026-01-08 09:50:00|1544.44|1543.94|1544.39|1543.89|1544.44|1543.94|1544.34|1543.84|0
1767865810000|2026-01-08 09:50:10|1544.34|1543.84|1544.39|1543.89|1544.39|1543.89|1544.34|1543.84|0
1767865820000|2026-01-08 09:50:20|1544.34|1543.84|1544.39|1543.89|1544.39|1543.89|1544.34|1543.84|0
1767865830000|2026-01-08 09:50:30|1544.34|1543.84|1544.34|1543.84|1544.34|1543.84|1544.34|1543.84|0
1767865840000|2026-01-08 09:50:40|1544.24|1543.74|1544.24|1543.74|1544.34|1543.84|1544.24|1543.74|0
1767865860000|2026-01-08 09:51:00|1544.29|1543.79|1544.29|1543.79|1544.29|1543.79|1544.29|1543.79|0
1767865870000|2026-01-08 09:51:10|1544.24|1543.74|1544.14|1543.64|1544.29|1543.79|1544.14|1543.64|0
1767865880000|2026-01-08 09:51:20|1544.04|1543.54|1543.94|1543.44|1544.04|1543.54|1543.94|1543.44|0
1767865890000|2026-01-08 09:51:30|1543.89|1543.39|1543.94|1543.44|1543.94|1543.44|1543.84|1543.34|0
1767865900000|2026-01-08 09:51:40|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|1543.84|1543.34|0
1767865950000|2026-01-08 09:52:30|1543.94|1543.44|1543.84|1543.34|1543.94|1543.44|1543.84|1543.34|0
1767865960000|2026-01-08 09:52:40|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|0
1767866010000|2026-01-08 09:53:30|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|0
1767866020000|2026-01-08 09:53:40|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|1543.84|1543.34|0
1767866030000|2026-01-08 09:53:50|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|0
1767866060000|2026-01-08 09:54:20|1543.89|1543.39|1543.94|1543.44|1543.94|1543.44|1543.89|1543.39|0
1767866070000|2026-01-08 09:54:30|1543.89|1543.39|1543.89|1543.39|1543.94|1543.44|1543.89|1543.39|0
1767866100000|2026-01-08 09:55:00|1543.94|1543.44|1543.89|1543.39|1543.94|1543.44|1543.89|1543.39|0
1767866120000|2026-01-08 09:55:20|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|0
1767866130000|2026-01-08 09:55:30|1543.99|1543.49|1543.99|1543.49|1543.99|1543.49|1543.99|1543.49|0
1767866140000|2026-01-08 09:55:40|1543.94|1543.44|1543.84|1543.34|1543.99|1543.49|1543.84|1543.34|0
1767866150000|2026-01-08 09:55:50|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1767866160000|2026-01-08 09:56:00|1543.84|1543.34|1543.74|1543.24|1543.84|1543.34|1543.74|1543.24|0
1767866180000|2026-01-08 09:56:20|1543.79|1543.29|1543.79|1543.29|1543.84|1543.34|1543.74|1543.24|0
1767866190000|2026-01-08 09:56:30|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1767866200000|2026-01-08 09:56:40|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|0
1767866210000|2026-01-08 09:56:50|1543.89|1543.39|1543.84|1543.34|1543.89|1543.39|1543.84|1543.34|0
1767866220000|2026-01-08 09:57:00|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|1543.84|1543.34|0
1767866230000|2026-01-08 09:57:10|1543.84|1543.34|1543.84|1543.34|1543.89|1543.39|1543.84|1543.34|0
1767866270000|2026-01-08 09:57:50|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|0
1767866290000|2026-01-08 09:58:10|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|0
1767866310000|2026-01-08 09:58:30|1543.99|1543.49|1543.99|1543.49|1543.99|1543.49|1543.99|1543.49|0
1767866340000|2026-01-08 09:59:00|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|0
1767866350000|2026-01-08 09:59:10|1544.04|1543.54|1543.99|1543.49|1544.04|1543.54|1543.99|1543.49|0
1767866360000|2026-01-08 09:59:20|1544.04|1543.54|1543.99|1543.49|1544.04|1543.54|1543.99|1543.49|0
1767866370000|2026-01-08 09:59:30|1544.04|1543.54|1543.99|1543.49|1544.04|1543.54|1543.99|1543.49|0
1767866380000|2026-01-08 09:59:40|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|1543.94|1543.44|0
1767866390000|2026-01-08 09:59:50|1543.89|1543.39|1543.89|1543.39|1543.94|1543.44|1543.89|1543.39|0
1767866400000|2026-01-08 10:00:00|1543.94|1543.44|1543.94|1543.44|1544.04|1543.54|1543.89|1543.39|0
1767866410000|2026-01-08 10:00:10|1543.99|1543.49|1543.89|1543.39|1543.99|1543.49|1543.89|1543.39|0
1767866430000|2026-01-08 10:00:30|1543.84|1543.34|1543.69|1543.19|1543.84|1543.34|1543.69|1543.19|0
1767866440000|2026-01-08 10:00:40|1543.59|1543.09|1543.59|1543.09|1543.69|1543.19|1543.59|1543.09|0
1767866450000|2026-01-08 10:00:50|1543.64|1543.14|1543.69|1543.19|1543.74|1543.24|1543.59|1543.09|0
1767866470000|2026-01-08 10:01:10|1543.74|1543.24|1543.74|1543.24|1543.74|1543.24|1543.74|1543.24|0
1767866480000|2026-01-08 10:01:20|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|0
1767866530000|2026-01-08 10:02:10|1543.79|1543.29|1543.69|1543.19|1543.79|1543.29|1543.69|1543.19|0
1767866580000|2026-01-08 10:03:00|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1767866590000|2026-01-08 10:03:10|1543.89|1543.39|1543.74|1543.24|1543.89|1543.39|1543.74|1543.24|0
1767866600000|2026-01-08 10:03:20|1543.79|1543.29|1543.84|1543.34|1543.84|1543.34|1543.74|1543.24|0
1767866610000|2026-01-08 10:03:30|1543.79|1543.29|1543.79|1543.29|1543.84|1543.34|1543.79|1543.29|0
1767866630000|2026-01-08 10:03:50|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1767866640000|2026-01-08 10:04:00|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|0
1767866660000|2026-01-08 10:04:20|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|0
1767866670000|2026-01-08 10:04:30|1543.84|1543.34|1543.74|1543.24|1543.84|1543.34|1543.74|1543.24|0
1767866680000|2026-01-08 10:04:40|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|0
1767866690000|2026-01-08 10:04:50|1543.84|1543.34|1543.79|1543.29|1543.84|1543.34|1543.79|1543.29|0
1767866700000|2026-01-08 10:05:00|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.79|1543.29|0
1767866720000|2026-01-08 10:05:20|1543.89|1543.39|1543.84|1543.34|1543.89|1543.39|1543.84|1543.34|0
1767866730000|2026-01-08 10:05:30|1543.89|1543.39|1543.84|1543.34|1543.89|1543.39|1543.84|1543.34|0
1767866760000|2026-01-08 10:06:00|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|1543.89|1543.39|0
1767866770000|2026-01-08 10:06:10|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.79|1543.29|0
1767866780000|2026-01-08 10:06:20|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|0
1767866810000|2026-01-08 10:06:50|1543.84|1543.34|1543.84|1543.34|1543.89|1543.39|1543.84|1543.34|0
1767866820000|2026-01-08 10:07:00|1543.89|1543.39|1543.84|1543.34|1543.89|1543.39|1543.84|1543.34|0
1767866840000|2026-01-08 10:07:20|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|0
1767866880000|2026-01-08 10:08:00|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|0
1767866890000|2026-01-08 10:08:10|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|0
1767866900000|2026-01-08 10:08:20|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|1543.84|1543.34|0
1767866910000|2026-01-08 10:08:30|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|0
1767866920000|2026-01-08 10:08:40|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1767866930000|2026-01-08 10:08:50|1543.74|1543.24|1543.79|1543.29|1543.79|1543.29|1543.74|1543.24|0
1767866940000|2026-01-08 10:09:00|1543.74|1543.24|1543.69|1543.19|1543.79|1543.29|1543.69|1543.19|0
1767866950000|2026-01-08 10:09:10|1543.74|1543.24|1543.69|1543.19|1543.74|1543.24|1543.69|1543.19|0
1767866960000|2026-01-08 10:09:20|1543.74|1543.24|1543.69|1543.19|1543.74|1543.24|1543.69|1543.19|0
1767866970000|2026-01-08 10:09:30|1543.74|1543.24|1543.74|1543.24|1543.74|1543.24|1543.69|1543.19|0
1767866980000|2026-01-08 10:09:40|1543.69|1543.19|1543.69|1543.19|1543.74|1543.24|1543.69|1543.19|0
1767866990000|2026-01-08 10:09:50|1543.74|1543.24|1543.69|1543.19|1543.74|1543.24|1543.69|1543.19|0
1767867000000|2026-01-08 10:10:00|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|0
1767867010000|2026-01-08 10:10:10|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|0
1767867020000|2026-01-08 10:10:20|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.87|1543.37|0
1767867030000|2026-01-08 10:10:30|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.87|1543.37|0
1767867050000|2026-01-08 10:10:50|1543.92|1543.42|1544.42|1543.92|1544.42|1543.92|1543.82|1543.32|2
1767867060000|2026-01-08 10:11:00|1544.52|1544.02|1544.42|1543.92|1544.52|1544.02|1544.32|1543.82|0
1767867070000|2026-01-08 10:11:10|1544.47|1543.97|1544.52|1544.02|1544.52|1544.02|1544.47|1543.97|0
1767867110000|2026-01-08 10:11:50|1544.62|1544.12|1544.62|1544.12|1544.62|1544.12|1544.52|1544.02|0
1767867120000|2026-01-08 10:12:00|1544.52|1544.02|1544.52|1544.02|1544.62|1544.12|1544.52|1544.02|0
1767867130000|2026-01-08 10:12:10|1544.42|1543.92|1544.42|1543.92|1544.42|1543.92|1544.42|1543.92|0
1767867160000|2026-01-08 10:12:40|1544.22|1543.72|1544.22|1543.72|1544.32|1543.82|1544.22|1543.72|0
1767867170000|2026-01-08 10:12:50|1544.12|1543.62|1544.02|1543.52|1544.12|1543.62|1544.02|1543.52|0
1767867180000|2026-01-08 10:13:00|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1767867190000|2026-01-08 10:13:10|1543.97|1543.47|1544.12|1543.62|1544.12|1543.62|1543.97|1543.47|0
1767867200000|2026-01-08 10:13:20|1544.07|1543.57|1544.02|1543.52|1544.07|1543.57|1544.02|1543.52|0
1767867210000|2026-01-08 10:13:30|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1767867220000|2026-01-08 10:13:40|1543.97|1543.47|1544.02|1543.52|1544.02|1543.52|1543.92|1543.42|0
1767867230000|2026-01-08 10:13:50|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1767867240000|2026-01-08 10:14:00|1544.02|1543.52|1543.97|1543.47|1544.02|1543.52|1543.97|1543.47|0
1767867250000|2026-01-08 10:14:10|1543.92|1543.42|1543.72|1543.22|1543.92|1543.42|1543.72|1543.22|0
1767867260000|2026-01-08 10:14:20|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|0
1767867280000|2026-01-08 10:14:40|1543.57|1543.07|1543.42|1542.92|1543.57|1543.07|1543.42|1542.92|0
1767867290000|2026-01-08 10:14:50|1543.52|1543.02|1543.42|1542.92|1543.52|1543.02|1543.42|1542.92|0
1767867300000|2026-01-08 10:15:00|1543.37|1542.87|1543.37|1542.87|1543.37|1542.87|1543.37|1542.87|0
1767867310000|2026-01-08 10:15:10|1543.32|1542.82|1543.32|1542.82|1543.32|1542.82|1543.32|1542.82|0
1767867320000|2026-01-08 10:15:20|1543.22|1542.72|1543.32|1542.82|1543.32|1542.82|1543.22|1542.72|0
1767867350000|2026-01-08 10:15:50|1543.37|1542.87|1543.42|1542.92|1543.47|1542.97|1543.37|1542.87|0
1767867360000|2026-01-08 10:16:00|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.47|1542.97|0
1767867370000|2026-01-08 10:16:10|1543.57|1543.07|1543.62|1543.12|1543.62|1543.12|1543.52|1543.02|0
1767867380000|2026-01-08 10:16:20|1543.67|1543.17|1543.62|1543.12|1543.67|1543.17|1543.62|1543.12|0
1767867400000|2026-01-08 10:16:40|1543.67|1543.17|1543.72|1543.22|1543.72|1543.22|1543.67|1543.17|0
1767867420000|2026-01-08 10:17:00|1543.77|1543.27|1543.92|1543.42|1543.92|1543.42|1543.77|1543.27|0
1767867440000|2026-01-08 10:17:20|1543.87|1543.37|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1767867450000|2026-01-08 10:17:30|1543.77|1543.27|1543.82|1543.32|1543.82|1543.32|1543.77|1543.27|0
1767867460000|2026-01-08 10:17:40|1543.92|1543.42|1543.92|1543.42|1543.92|1543.42|1543.82|1543.32|0
1767867510000|2026-01-08 10:18:30|1543.97|1543.47|1544.02|1543.52|1544.02|1543.52|1543.97|1543.47|0
1767867520000|2026-01-08 10:18:40|1543.97|1543.47|1543.62|1543.12|1543.97|1543.47|1543.57|1543.07|0
1767867530000|2026-01-08 10:18:50|1543.57|1543.07|1543.42|1542.92|1543.57|1543.07|1543.42|1542.92|0
1767867540000|2026-01-08 10:19:00|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|0
1767867550000|2026-01-08 10:19:10|1543.47|1542.97|1543.52|1543.02|1543.52|1543.02|1543.42|1542.92|0
1767867560000|2026-01-08 10:19:20|1543.57|1543.07|1543.62|1543.12|1543.62|1543.12|1543.52|1543.02|0
1767867590000|2026-01-08 10:19:50|1543.72|1543.22|1543.72|1543.22|1543.72|1543.22|1543.72|1543.22|0
1767867600000|2026-01-08 10:20:00|1543.53|1543.03|1543.53|1543.03|1543.53|1543.03|1543.53|1543.03|0
1767867610000|2026-01-08 10:20:10|1543.48|1542.98|1543.53|1543.03|1543.53|1543.03|1543.48|1542.98|0
1767867620000|2026-01-08 10:20:20|1543.48|1542.98|1543.43|1542.93|1543.48|1542.98|1543.43|1542.93|0
1767867640000|2026-01-08 10:20:40|1543.38|1542.88|1543.33|1542.83|1543.38|1542.88|1543.33|1542.83|0
1767867660000|2026-01-08 10:21:00|1543.28|1542.78|1543.33|1542.83|1543.33|1542.83|1543.23|1542.73|0
1767867670000|2026-01-08 10:21:10|1543.28|1542.78|1543.23|1542.73|1543.28|1542.78|1543.13|1542.63|0
1767867680000|2026-01-08 10:21:20|1543.33|1542.83|1543.43|1542.93|1543.43|1542.93|1543.33|1542.83|0
1767867690000|2026-01-08 10:21:30|1543.48|1542.98|1543.53|1543.03|1543.53|1543.03|1543.43|1542.93|0
1767867700000|2026-01-08 10:21:40|1543.48|1542.98|1543.43|1542.93|1543.53|1543.03|1543.43|1542.93|0
1767867710000|2026-01-08 10:21:50|1543.48|1542.98|1543.83|1543.33|1543.83|1543.33|1543.48|1542.98|0
1767867720000|2026-01-08 10:22:00|1543.88|1543.38|1543.93|1543.43|1543.93|1543.43|1543.88|1543.38|0
1767867730000|2026-01-08 10:22:10|1543.98|1543.48|1544.03|1543.53|1544.03|1543.53|1543.98|1543.48|0
1767867760000|2026-01-08 10:22:40|1544.08|1543.58|1544.03|1543.53|1544.08|1543.58|1544.03|1543.53|0
1767867780000|2026-01-08 10:23:00|1543.98|1543.48|1544.03|1543.53|1544.03|1543.53|1543.93|1543.43|0
1767867800000|2026-01-08 10:23:20|1543.98|1543.48|1544.03|1543.53|1544.03|1543.53|1543.93|1543.43|0
1767867820000|2026-01-08 10:23:40|1543.98|1543.48|1543.93|1543.43|1543.98|1543.48|1543.93|1543.43|0
1767867860000|2026-01-08 10:24:20|1543.98|1543.48|1543.93|1543.43|1543.98|1543.48|1543.93|1543.43|0
1767867890000|2026-01-08 10:24:50|1543.88|1543.38|1543.83|1543.33|1543.88|1543.38|1543.83|1543.33|0
1767867900000|2026-01-08 10:25:00|1543.88|1543.38|1543.93|1543.43|1543.93|1543.43|1543.83|1543.33|0
1767867940000|2026-01-08 10:25:40|1543.98|1543.48|1543.83|1543.33|1544.03|1543.53|1543.83|1543.33|0
1767867950000|2026-01-08 10:25:50|1543.78|1543.28|1543.68|1543.18|1543.78|1543.28|1543.68|1543.18|0
1767867960000|2026-01-08 10:26:00|1543.73|1543.23|1543.63|1543.13|1543.73|1543.23|1543.63|1543.13|0
1767867970000|2026-01-08 10:26:10|1543.53|1543.03|1543.53|1543.03|1543.53|1543.03|1543.53|1543.03|0
1767867980000|2026-01-08 10:26:20|1543.63|1543.13|1543.63|1543.13|1543.63|1543.13|1543.63|1543.13|0
1767867990000|2026-01-08 10:26:30|1543.58|1543.08|1543.63|1543.13|1543.63|1543.13|1543.53|1543.03|0
1767868000000|2026-01-08 10:26:40|1543.68|1543.18|1543.73|1543.23|1543.73|1543.23|1543.68|1543.18|0
1767868030000|2026-01-08 10:27:10|1543.68|1543.18|1543.63|1543.13|1543.73|1543.23|1543.63|1543.13|0
1767868040000|2026-01-08 10:27:20|1543.58|1543.08|1543.43|1542.93|1543.58|1543.08|1543.43|1542.93|0
1767868050000|2026-01-08 10:27:30|1543.48|1542.98|1543.43|1542.93|1543.53|1543.03|1543.43|1542.93|0
1767868060000|2026-01-08 10:27:40|1543.38|1542.88|1543.43|1542.93|1543.43|1542.93|1543.33|1542.83|0
1767868070000|2026-01-08 10:27:50|1543.38|1542.88|1543.23|1542.73|1543.38|1542.88|1543.23|1542.73|0
1767868080000|2026-01-08 10:28:00|1543.28|1542.78|1543.33|1542.83|1543.33|1542.83|1543.28|1542.78|0
1767868090000|2026-01-08 10:28:10|1543.23|1542.73|1543.33|1542.83|1543.33|1542.83|1543.23|1542.73|0
1767868110000|2026-01-08 10:28:30|1543.23|1542.73|1543.23|1542.73|1543.23|1542.73|1543.23|1542.73|0
1767868120000|2026-01-08 10:28:40|1543.33|1542.83|1543.13|1542.63|1543.33|1542.83|1543.13|1542.63|0
1767868130000|2026-01-08 10:28:50|1543.23|1542.73|1543.23|1542.73|1543.23|1542.73|1543.23|1542.73|0
1767868140000|2026-01-08 10:29:00|1543.18|1542.68|1543.13|1542.63|1543.18|1542.68|1543.13|1542.63|0
1767868150000|2026-01-08 10:29:10|1543.18|1542.68|1543.23|1542.73|1543.23|1542.73|1543.18|1542.68|0
1767868160000|2026-01-08 10:29:20|1543.18|1542.68|1543.08|1542.58|1543.18|1542.68|1543.03|1542.53|0
1767868170000|2026-01-08 10:29:30|1543.13|1542.63|1542.88|1542.38|1543.13|1542.63|1542.88|1542.38|0
1767868180000|2026-01-08 10:29:40|1542.83|1542.33|1542.83|1542.33|1542.83|1542.33|1542.83|1542.33|0
1767868190000|2026-01-08 10:29:50|1542.88|1542.38|1542.93|1542.43|1542.93|1542.43|1542.83|1542.33|0
1767868200000|2026-01-08 10:30:00|1542.95|1542.45|1542.95|1542.45|1543.05|1542.55|1542.95|1542.45|0
1767868210000|2026-01-08 10:30:10|1543|1542.5|1543.25|1542.75|1543.25|1542.75|1543|1542.5|0
1767868220000|2026-01-08 10:30:20|1543.35|1542.85|1543.15|1542.65|1543.45|1542.95|1543.15|1542.65|0
1767868230000|2026-01-08 10:30:30|1543.25|1542.75|1543.35|1542.85|1543.35|1542.85|1543.25|1542.75|0
1767868250000|2026-01-08 10:30:50|1543.3|1542.8|1543.25|1542.75|1543.3|1542.8|1543.25|1542.75|0
1767868260000|2026-01-08 10:31:00|1543.35|1542.85|1543.25|1542.75|1543.35|1542.85|1543.25|1542.75|0
1767868270000|2026-01-08 10:31:10|1543.15|1542.65|1543.05|1542.55|1543.15|1542.65|1543.05|1542.55|0
1767868280000|2026-01-08 10:31:20|1543|1542.5|1542.95|1542.45|1543|1542.5|1542.95|1542.45|0
1767868290000|2026-01-08 10:31:30|1543|1542.5|1543.05|1542.55|1543.05|1542.55|1543|1542.5|0
1767868300000|2026-01-08 10:31:40|1543|1542.5|1542.95|1542.45|1543.05|1542.55|1542.95|1542.45|0
1767868310000|2026-01-08 10:31:50|1543|1542.5|1542.95|1542.45|1543.05|1542.55|1542.95|1542.45|0
1767868360000|2026-01-08 10:32:40|1543|1542.5|1542.95|1542.45|1543.05|1542.55|1542.95|1542.45|0
1767868370000|2026-01-08 10:32:50|1543|1542.5|1542.95|1542.45|1543.05|1542.55|1542.95|1542.45|0
1767868380000|2026-01-08 10:33:00|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|1542.85|1542.35|0
1767868390000|2026-01-08 10:33:10|1542.8|1542.3|1542.75|1542.25|1542.8|1542.3|1542.75|1542.25|0
1767868400000|2026-01-08 10:33:20|1542.8|1542.3|1542.75|1542.25|1542.85|1542.35|1542.75|1542.25|0
1767868410000|2026-01-08 10:33:30|1542.8|1542.3|1542.85|1542.35|1542.85|1542.35|1542.75|1542.25|0
1767868450000|2026-01-08 10:34:10|1542.9|1542.4|1542.95|1542.45|1542.95|1542.45|1542.9|1542.4|0
1767868480000|2026-01-08 10:34:40|1543|1542.5|1543.05|1542.55|1543.05|1542.55|1543|1542.5|0
1767868490000|2026-01-08 10:34:50|1543|1542.5|1543.05|1542.55|1543.05|1542.55|1543|1542.5|0
1767868500000|2026-01-08 10:35:00|1543.1|1542.6|1543.25|1542.75|1543.25|1542.75|1543.1|1542.6|0
1767868510000|2026-01-08 10:35:10|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|1543.35|1542.85|0
1767868580000|2026-01-08 10:36:20|1543.3|1542.8|1543.45|1542.95|1543.45|1542.95|1543.3|1542.8|0
1767868590000|2026-01-08 10:36:30|1543.4|1542.9|1543.35|1542.85|1543.4|1542.9|1543.35|1542.85|0
1767868610000|2026-01-08 10:36:50|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.3|1542.8|0
1767868620000|2026-01-08 10:37:00|1543.3|1542.8|1543.15|1542.65|1543.3|1542.8|1543.15|1542.65|0
1767868630000|2026-01-08 10:37:10|1543.1|1542.6|1543.05|1542.55|1543.1|1542.6|1543.05|1542.55|0
1767868640000|2026-01-08 10:37:20|1543.1|1542.6|1543.25|1542.75|1543.25|1542.75|1543.1|1542.6|0
1767868650000|2026-01-08 10:37:30|1543.2|1542.7|1543.15|1542.65|1543.25|1542.75|1543.15|1542.65|0
1767868660000|2026-01-08 10:37:40|1543.2|1542.7|1543.25|1542.75|1543.25|1542.75|1543.2|1542.7|0
1767868670000|2026-01-08 10:37:50|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.3|1542.8|0
1767868680000|2026-01-08 10:38:00|1543.3|1542.8|1543.35|1542.85|1543.35|1542.85|1543.25|1542.75|0
1767868690000|2026-01-08 10:38:10|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|0
1767868710000|2026-01-08 10:38:30|1543.3|1542.8|1543.35|1542.85|1543.45|1542.95|1543.3|1542.8|0
1767868720000|2026-01-08 10:38:40|1543.4|1542.9|1543.45|1542.95|1543.45|1542.95|1543.35|1542.85|0
1767868740000|2026-01-08 10:39:00|1543.4|1542.9|1543.35|1542.85|1543.4|1542.9|1543.35|1542.85|0
1767868750000|2026-01-08 10:39:10|1543.4|1542.9|1543.3|1542.8|1543.45|1542.95|1543.3|1542.8|0
1767868760000|2026-01-08 10:39:20|1543.25|1542.75|1543.25|1542.75|1543.25|1542.75|1543.15|1542.65|0
1767868780000|2026-01-08 10:39:40|1543.2|1542.7|1543.15|1542.65|1543.2|1542.7|1543.15|1542.65|0
1767868800000|2026-01-08 10:40:00|1543.09|1542.59|1543.14|1542.64|1543.19|1542.69|1543.09|1542.59|0
1767868810000|2026-01-08 10:40:10|1543.09|1542.59|1543.09|1542.59|1543.19|1542.69|1543.09|1542.59|0
1767868820000|2026-01-08 10:40:20|1542.99|1542.49|1542.99|1542.49|1542.99|1542.49|1542.99|1542.49|0
1767868830000|2026-01-08 10:40:30|1543.04|1542.54|1542.99|1542.49|1543.09|1542.59|1542.99|1542.49|0
1767868860000|2026-01-08 10:41:00|1542.94|1542.44|1542.89|1542.39|1542.94|1542.44|1542.89|1542.39|0
1767868880000|2026-01-08 10:41:20|1542.94|1542.44|1543.09|1542.59|1543.19|1542.69|1542.94|1542.44|0
1767868910000|2026-01-08 10:41:50|1543.14|1542.64|1543.19|1542.69|1543.29|1542.79|1543.09|1542.59|0
1767868920000|2026-01-08 10:42:00|1543.14|1542.64|1543.24|1542.74|1543.24|1542.74|1543.09|1542.59|0
1767868930000|2026-01-08 10:42:10|1543.29|1542.79|1543.19|1542.69|1543.29|1542.79|1543.09|1542.59|0
1767868950000|2026-01-08 10:42:30|1543.24|1542.74|1543.29|1542.79|1543.29|1542.79|1543.19|1542.69|0
1767868960000|2026-01-08 10:42:40|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|0
1767868970000|2026-01-08 10:42:50|1543.24|1542.74|1543.39|1542.89|1543.49|1542.99|1543.24|1542.74|0
1767868980000|2026-01-08 10:43:00|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.39|1542.89|0
1767869000000|2026-01-08 10:43:20|1543.39|1542.89|1543.49|1542.99|1543.49|1542.99|1543.39|1542.89|0
1767869010000|2026-01-08 10:43:30|1543.44|1542.94|1543.39|1542.89|1543.44|1542.94|1543.39|1542.89|0
1767869020000|2026-01-08 10:43:40|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.29|1542.79|0
1767869030000|2026-01-08 10:43:50|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.44|1542.94|0
1767869040000|2026-01-08 10:44:00|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1767869050000|2026-01-08 10:44:10|1543.54|1543.04|1543.49|1542.99|1543.59|1543.09|1543.49|1542.99|0
1767869060000|2026-01-08 10:44:20|1543.44|1542.94|1543.29|1542.79|1543.44|1542.94|1543.29|1542.79|0
1767869070000|2026-01-08 10:44:30|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|0
1767869090000|2026-01-08 10:44:50|1543.29|1542.79|1543.39|1542.89|1543.39|1542.89|1543.29|1542.79|0
1767869110000|2026-01-08 10:45:10|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1767869130000|2026-01-08 10:45:30|1543.19|1542.69|1543.29|1542.79|1543.34|1542.84|1543.19|1542.69|0
1767869140000|2026-01-08 10:45:40|1543.34|1542.84|1543.29|1542.79|1543.39|1542.89|1543.29|1542.79|0
1767869150000|2026-01-08 10:45:50|1543.34|1542.84|1543.29|1542.79|1543.39|1542.89|1543.29|1542.79|0
1767869160000|2026-01-08 10:46:00|1543.34|1542.84|1543.49|1542.99|1543.49|1542.99|1543.34|1542.84|0
1767869180000|2026-01-08 10:46:20|1543.44|1542.94|1543.49|1542.99|1543.49|1542.99|1543.44|1542.94|0
1767869190000|2026-01-08 10:46:30|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1767869200000|2026-01-08 10:46:40|1543.39|1542.89|1543.19|1542.69|1543.44|1542.94|1543.19|1542.69|0
1767869210000|2026-01-08 10:46:50|1543.24|1542.74|1543.29|1542.79|1543.29|1542.79|1543.24|1542.74|0
1767869220000|2026-01-08 10:47:00|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|0
1767869230000|2026-01-08 10:47:10|1543.24|1542.74|1543.39|1542.89|1543.39|1542.89|1543.24|1542.74|0
1767869250000|2026-01-08 10:47:30|1543.34|1542.84|1543.34|1542.84|1543.39|1542.89|1543.29|1542.79|0
1767869260000|2026-01-08 10:47:40|1543.39|1542.89|1543.29|1542.79|1543.39|1542.89|1543.29|1542.79|0
1767869280000|2026-01-08 10:48:00|1543.24|1542.74|1543.09|1542.59|1543.24|1542.74|1543.09|1542.59|0
1767869290000|2026-01-08 10:48:10|1543.14|1542.64|1543.19|1542.69|1543.19|1542.69|1543.09|1542.59|0
1767869310000|2026-01-08 10:48:30|1543.14|1542.64|1543.19|1542.69|1543.19|1542.69|1543.09|1542.59|0
1767869320000|2026-01-08 10:48:40|1543.14|1542.64|1543.19|1542.69|1543.19|1542.69|1543.14|1542.64|0
1767869330000|2026-01-08 10:48:50|1543.29|1542.79|1543.19|1542.69|1543.29|1542.79|1543.19|1542.69|0
1767869350000|2026-01-08 10:49:10|1543.14|1542.64|1543.19|1542.69|1543.19|1542.69|1543.14|1542.64|0
1767869390000|2026-01-08 10:49:50|1543.09|1542.59|1542.99|1542.49|1543.09|1542.59|1542.99|1542.49|0
1767869400000|2026-01-08 10:50:00|1543.02|1542.52|1543.02|1542.52|1543.12|1542.62|1542.92|1542.42|0
1767869420000|2026-01-08 10:50:20|1542.92|1542.42|1542.92|1542.42|1542.92|1542.42|1542.92|1542.42|0
1767869430000|2026-01-08 10:50:30|1542.82|1542.32|1542.82|1542.32|1542.92|1542.42|1542.82|1542.32|0
1767869480000|2026-01-08 10:51:20|1542.77|1542.27|1542.72|1542.22|1542.77|1542.27|1542.72|1542.22|0
1767869490000|2026-01-08 10:51:30|1542.67|1542.17|1542.72|1542.22|1542.72|1542.22|1542.67|1542.17|0
1767869500000|2026-01-08 10:51:40|1542.67|1542.17|1542.47|1541.97|1542.67|1542.17|1542.42|1541.92|0
1767869510000|2026-01-08 10:51:50|1542.52|1542.02|1542.22|1541.72|1542.52|1542.02|1542.22|1541.72|0
1767869520000|2026-01-08 10:52:00|1542.32|1541.82|1542.32|1541.82|1542.32|1541.82|1542.32|1541.82|0
1767869530000|2026-01-08 10:52:10|1542.22|1541.72|1542.22|1541.72|1542.22|1541.72|1542.22|1541.72|0
1767869540000|2026-01-08 10:52:20|1542.27|1541.77|1542.22|1541.72|1542.27|1541.77|1542.22|1541.72|0
1767869550000|2026-01-08 10:52:30|1542.17|1541.67|1542.12|1541.62|1542.17|1541.67|1542.12|1541.62|0
1767869560000|2026-01-08 10:52:40|1542.07|1541.57|1542.02|1541.52|1542.07|1541.57|1542.02|1541.52|0
1767869580000|2026-01-08 10:53:00|1542.07|1541.57|1542.02|1541.52|1542.07|1541.57|1542.02|1541.52|0
1767869590000|2026-01-08 10:53:10|1542.07|1541.57|1542.02|1541.52|1542.12|1541.62|1542.02|1541.52|0
1767869620000|2026-01-08 10:53:40|1542.07|1541.57|1542.02|1541.52|1542.07|1541.57|1542.02|1541.52|0
1767869630000|2026-01-08 10:53:50|1542.07|1541.57|1542.12|1541.62|1542.12|1541.62|1542.02|1541.52|0
1767869640000|2026-01-08 10:54:00|1542.17|1541.67|1542.22|1541.72|1542.22|1541.72|1542.17|1541.67|0
1767869650000|2026-01-08 10:54:10|1542.17|1541.67|1542.22|1541.72|1542.22|1541.72|1542.12|1541.62|0
1767869680000|2026-01-08 10:54:40|1542.32|1541.82|1542.32|1541.82|1542.32|1541.82|1542.32|1541.82|0
1767869720000|2026-01-08 10:55:20|1542.22|1541.72|1542.32|1541.82|1542.32|1541.82|1542.22|1541.72|0
1767869730000|2026-01-08 10:55:30|1542.42|1541.92|1542.42|1541.92|1542.52|1542.02|1542.42|1541.92|0
1767869750000|2026-01-08 10:55:50|1542.52|1542.02|1542.42|1541.92|1542.52|1542.02|1542.42|1541.92|0
1767869760000|2026-01-08 10:56:00|1542.47|1541.97|1542.52|1542.02|1542.52|1542.02|1542.47|1541.97|0
1767869770000|2026-01-08 10:56:10|1542.57|1542.07|1542.52|1542.02|1542.57|1542.07|1542.52|1542.02|0
1767869780000|2026-01-08 10:56:20|1542.57|1542.07|1542.72|1542.22|1542.72|1542.22|1542.57|1542.07|0
1767869790000|2026-01-08 10:56:30|1542.77|1542.27|1542.72|1542.22|1542.82|1542.32|1542.72|1542.22|0
1767869800000|2026-01-08 10:56:40|1542.77|1542.27|1542.72|1542.22|1542.82|1542.32|1542.72|1542.22|0
1767869810000|2026-01-08 10:56:50|1542.77|1542.27|1542.77|1542.27|1542.82|1542.32|1542.72|1542.22|0
1767869820000|2026-01-08 10:57:00|1542.82|1542.32|1542.82|1542.32|1542.82|1542.32|1542.82|1542.32|0
1767869830000|2026-01-08 10:57:10|1543.07|1542.57|1543.12|1542.62|1543.27|1542.77|1543.02|1542.52|7
1767869840000|2026-01-08 10:57:20|1543.17|1542.67|1543.12|1542.62|1543.22|1542.72|1543.12|1542.62|0
1767869850000|2026-01-08 10:57:30|1543.17|1542.67|1543.22|1542.72|1543.22|1542.72|1543.12|1542.62|0
1767869860000|2026-01-08 10:57:40|1543.17|1542.67|1543.02|1542.52|1543.17|1542.67|1543.02|1542.52|0
1767869870000|2026-01-08 10:57:50|1542.92|1542.42|1542.82|1542.32|1542.97|1542.47|1542.82|1542.32|0
1767869880000|2026-01-08 10:58:00|1542.77|1542.27|1542.72|1542.22|1542.77|1542.27|1542.72|1542.22|0
1767869890000|2026-01-08 10:58:10|1542.67|1542.17|1542.72|1542.22|1542.72|1542.22|1542.62|1542.12|0
1767869900000|2026-01-08 10:58:20|1542.67|1542.17|1542.62|1542.12|1542.72|1542.22|1542.62|1542.12|0
1767869910000|2026-01-08 10:58:30|1542.67|1542.17|1542.62|1542.12|1542.67|1542.17|1542.62|1542.12|0
1767869920000|2026-01-08 10:58:40|1542.72|1542.22|1542.82|1542.32|1542.82|1542.32|1542.72|1542.22|0
1767869950000|2026-01-08 10:59:10|1542.87|1542.37|1542.82|1542.32|1542.87|1542.37|1542.72|1542.22|0
1767869960000|2026-01-08 10:59:20|1542.87|1542.37|1542.97|1542.47|1542.97|1542.47|1542.87|1542.37|0
1767869970000|2026-01-08 10:59:30|1543.02|1542.52|1542.92|1542.42|1543.02|1542.52|1542.92|1542.42|0
1767869980000|2026-01-08 10:59:40|1542.87|1542.37|1542.92|1542.42|1542.92|1542.42|1542.87|1542.37|0
1767869990000|2026-01-08 10:59:50|1542.87|1542.37|1542.82|1542.32|1542.92|1542.42|1542.82|1542.32|0
1767870000000|2026-01-08 11:00:00|1542.91|1542.41|1542.91|1542.41|1542.91|1542.41|1542.81|1542.31|0
1767870020000|2026-01-08 11:00:20|1543.01|1542.51|1542.91|1542.41|1543.01|1542.51|1542.91|1542.41|0
1767870030000|2026-01-08 11:00:30|1542.96|1542.46|1543.01|1542.51|1543.01|1542.51|1542.91|1542.41|0
1767870040000|2026-01-08 11:00:40|1542.96|1542.46|1543.01|1542.51|1543.01|1542.51|1542.96|1542.46|0
1767870050000|2026-01-08 11:00:50|1542.96|1542.46|1542.91|1542.41|1542.96|1542.46|1542.91|1542.41|0
1767870060000|2026-01-08 11:01:00|1542.81|1542.31|1542.81|1542.31|1542.81|1542.31|1542.81|1542.31|0
1767870070000|2026-01-08 11:01:10|1542.86|1542.36|1542.61|1542.11|1542.91|1542.41|1542.61|1542.11|0
1767870090000|2026-01-08 11:01:30|1542.66|1542.16|1542.71|1542.21|1542.71|1542.21|1542.66|1542.16|0
1767870100000|2026-01-08 11:01:40|1542.81|1542.31|1542.81|1542.31|1542.81|1542.31|1542.81|1542.31|0
1767870110000|2026-01-08 11:01:50|1542.86|1542.36|1542.91|1542.41|1542.91|1542.41|1542.86|1542.36|0
1767870120000|2026-01-08 11:02:00|1542.81|1542.31|1542.91|1542.41|1542.91|1542.41|1542.81|1542.31|0
1767870150000|2026-01-08 11:02:30|1542.86|1542.36|1542.91|1542.41|1542.91|1542.41|1542.81|1542.31|0
1767870170000|2026-01-08 11:02:50|1542.81|1542.31|1542.81|1542.31|1542.91|1542.41|1542.81|1542.31|0
1767870180000|2026-01-08 11:03:00|1542.86|1542.36|1542.71|1542.21|1542.91|1542.41|1542.71|1542.21|0
1767870200000|2026-01-08 11:03:20|1542.66|1542.16|1542.61|1542.11|1542.66|1542.16|1542.61|1542.11|0
1767870220000|2026-01-08 11:03:40|1542.66|1542.16|1542.66|1542.16|1542.71|1542.21|1542.66|1542.16|0
1767870230000|2026-01-08 11:03:50|1542.71|1542.21|1542.91|1542.41|1542.91|1542.41|1542.71|1542.21|0
1767870240000|2026-01-08 11:04:00|1542.96|1542.46|1543.01|1542.51|1543.01|1542.51|1542.91|1542.41|0
1767870250000|2026-01-08 11:04:10|1542.91|1542.41|1543.01|1542.51|1543.01|1542.51|1542.91|1542.41|0
1767870260000|2026-01-08 11:04:20|1543.11|1542.61|1543.11|1542.61|1543.11|1542.61|1543.11|1542.61|0
1767870270000|2026-01-08 11:04:30|1543.01|1542.51|1543.01|1542.51|1543.11|1542.61|1543.01|1542.51|0
1767870280000|2026-01-08 11:04:40|1543.11|1542.61|1543.11|1542.61|1543.11|1542.61|1543.11|1542.61|0
1767870310000|2026-01-08 11:05:10|1543.21|1542.71|1543.31|1542.81|1543.31|1542.81|1543.21|1542.71|0
1767870320000|2026-01-08 11:05:20|1543.21|1542.71|1543.21|1542.71|1543.21|1542.71|1543.21|1542.71|0
1767870330000|2026-01-08 11:05:30|1543.16|1542.66|1543.21|1542.71|1543.21|1542.71|1543.16|1542.66|0
1767870340000|2026-01-08 11:05:40|1543.16|1542.66|1543.11|1542.61|1543.21|1542.71|1543.11|1542.61|0
1767870350000|2026-01-08 11:05:50|1543.16|1542.66|1543.21|1542.71|1543.21|1542.71|1543.16|1542.66|0
1767870360000|2026-01-08 11:06:00|1543.16|1542.66|1543.11|1542.61|1543.31|1542.81|1543.11|1542.61|0
1767870370000|2026-01-08 11:06:10|1543.21|1542.71|1543.16|1542.66|1543.21|1542.71|1543.11|1542.61|0
1767870380000|2026-01-08 11:06:20|1543.21|1542.71|1543.21|1542.71|1543.21|1542.71|1543.21|1542.71|0
1767870390000|2026-01-08 11:06:30|1543.31|1542.81|1543.31|1542.81|1543.31|1542.81|1543.31|1542.81|0
1767870400000|2026-01-08 11:06:40|1543.36|1542.86|1543.56|1543.06|1543.56|1543.06|1543.36|1542.86|0
1767870410000|2026-01-08 11:06:50|1543.61|1543.11|1543.71|1543.21|1543.71|1543.21|1543.61|1543.11|0
1767870430000|2026-01-08 11:07:10|1543.76|1543.26|1543.81|1543.31|1543.81|1543.31|1543.71|1543.21|0
1767870440000|2026-01-08 11:07:20|1543.76|1543.26|1543.81|1543.31|1543.81|1543.31|1543.76|1543.26|0
1767870450000|2026-01-08 11:07:30|1543.76|1543.26|1543.71|1543.21|1543.76|1543.26|1543.71|1543.21|0
1767870480000|2026-01-08 11:08:00|1543.66|1543.16|1543.51|1543.01|1543.66|1543.16|1543.51|1543.01|0
1767870510000|2026-01-08 11:08:30|1543.46|1542.96|1543.41|1542.91|1543.46|1542.96|1543.41|1542.91|0
1767870520000|2026-01-08 11:08:40|1543.46|1542.96|1543.51|1543.01|1543.51|1543.01|1543.46|1542.96|0
1767870530000|2026-01-08 11:08:50|1543.61|1543.11|1543.71|1543.21|1543.71|1543.21|1543.61|1543.11|0
1767870560000|2026-01-08 11:09:20|1543.81|1543.31|1543.91|1543.41|1543.91|1543.41|1543.81|1543.31|0
1767870570000|2026-01-08 11:09:30|1543.96|1543.46|1544.11|1543.61|1544.11|1543.61|1543.96|1543.46|0
1767870600000|2026-01-08 11:10:00|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767870620000|2026-01-08 11:10:20|1543.92|1543.42|1543.87|1543.37|1543.97|1543.47|1543.87|1543.37|0
1767870630000|2026-01-08 11:10:30|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.92|1543.42|0
1767870640000|2026-01-08 11:10:40|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.87|1543.37|0
1767870650000|2026-01-08 11:10:50|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.92|1543.42|0
1767870660000|2026-01-08 11:11:00|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|0
1767870670000|2026-01-08 11:11:10|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.87|1543.37|0
1767870690000|2026-01-08 11:11:30|1543.97|1543.47|1543.97|1543.47|1544.07|1543.57|1543.97|1543.47|0
1767870710000|2026-01-08 11:11:50|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1767870730000|2026-01-08 11:12:10|1543.97|1543.47|1543.87|1543.37|1543.97|1543.47|1543.87|1543.37|0
1767870740000|2026-01-08 11:12:20|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.92|1543.42|0
1767870760000|2026-01-08 11:12:40|1543.92|1543.42|1543.92|1543.42|1543.92|1543.42|1543.92|1543.42|0
1767870770000|2026-01-08 11:12:50|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|0
1767870790000|2026-01-08 11:13:10|1543.92|1543.42|1544.17|1543.67|1544.17|1543.67|1543.87|1543.37|0
1767870800000|2026-01-08 11:13:20|1544.12|1543.62|1543.97|1543.47|1544.12|1543.62|1543.97|1543.47|0
1767870810000|2026-01-08 11:13:30|1544.02|1543.52|1544.02|1543.52|1544.02|1543.52|1544.02|1543.52|0
1767870820000|2026-01-08 11:13:40|1544.07|1543.57|1543.97|1543.47|1544.07|1543.57|1543.97|1543.47|0
1767870830000|2026-01-08 11:13:50|1544.02|1543.52|1544.07|1543.57|1544.07|1543.57|1544.02|1543.52|0
1767870840000|2026-01-08 11:14:00|1544.02|1543.52|1543.97|1543.47|1544.02|1543.52|1543.97|1543.47|0
1767870850000|2026-01-08 11:14:10|1543.87|1543.37|1543.77|1543.27|1543.87|1543.37|1543.77|1543.27|0
1767870860000|2026-01-08 11:14:20|1543.67|1543.17|1543.77|1543.27|1543.77|1543.27|1543.67|1543.17|0
1767870870000|2026-01-08 11:14:30|1543.72|1543.22|1543.77|1543.27|1543.87|1543.37|1543.72|1543.22|0
1767870890000|2026-01-08 11:14:50|1543.82|1543.32|1543.82|1543.32|1543.87|1543.37|1543.77|1543.27|0
1767870900000|2026-01-08 11:15:00|1543.77|1543.27|1543.57|1543.07|1543.77|1543.27|1543.57|1543.07|0
1767870910000|2026-01-08 11:15:10|1543.47|1542.97|1543.32|1542.82|1543.47|1542.97|1543.27|1542.77|0
1767870920000|2026-01-08 11:15:20|1543.37|1542.87|1543.37|1542.87|1543.37|1542.87|1543.37|1542.87|0
1767870930000|2026-01-08 11:15:30|1543.42|1542.92|1543.37|1542.87|1543.42|1542.92|1543.37|1542.87|0
1767870950000|2026-01-08 11:15:50|1543.32|1542.82|1543.27|1542.77|1543.32|1542.82|1543.27|1542.77|0
1767870970000|2026-01-08 11:16:10|1543.22|1542.72|1543.17|1542.67|1543.22|1542.72|1543.17|1542.67|0
1767870980000|2026-01-08 11:16:20|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.07|1542.57|0
1767871020000|2026-01-08 11:17:00|1543.27|1542.77|1543.27|1542.77|1543.27|1542.77|1543.27|1542.77|0
1767871030000|2026-01-08 11:17:10|1543.22|1542.72|1543.27|1542.77|1543.27|1542.77|1543.17|1542.67|0
1767871070000|2026-01-08 11:17:50|1543.22|1542.72|1543.17|1542.67|1543.22|1542.72|1543.17|1542.67|0
1767871090000|2026-01-08 11:18:10|1543.12|1542.62|1543.07|1542.57|1543.12|1542.62|1543.07|1542.57|0
1767871110000|2026-01-08 11:18:30|1543.12|1542.62|1543.27|1542.77|1543.27|1542.77|1543.12|1542.62|0
1767871120000|2026-01-08 11:18:40|1543.37|1542.87|1543.27|1542.77|1543.37|1542.87|1543.27|1542.77|0
1767871140000|2026-01-08 11:19:00|1543.17|1542.67|1543.37|1542.87|1543.37|1542.87|1543.17|1542.67|0
1767871150000|2026-01-08 11:19:10|1543.42|1542.92|1543.17|1542.67|1543.42|1542.92|1543.17|1542.67|0
1767871160000|2026-01-08 11:19:20|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.07|1542.57|0
1767871180000|2026-01-08 11:19:40|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.07|1542.57|0
1767871200000|2026-01-08 11:20:00|1543.13|1542.63|1543.13|1542.63|1543.13|1542.63|1543.13|1542.63|0
1767871210000|2026-01-08 11:20:10|1543.18|1542.68|1543.23|1542.73|1543.23|1542.73|1543.18|1542.68|0
1767871220000|2026-01-08 11:20:20|1543.18|1542.68|1543.13|1542.63|1543.18|1542.68|1543.13|1542.63|0
1767871230000|2026-01-08 11:20:30|1543.03|1542.53|1543.13|1542.63|1543.13|1542.63|1543.03|1542.53|0
1767871240000|2026-01-08 11:20:40|1543.08|1542.58|1543.13|1542.63|1543.13|1542.63|1543.08|1542.58|0
1767871250000|2026-01-08 11:20:50|1543.08|1542.58|1543.03|1542.53|1543.08|1542.58|1543.03|1542.53|0
1767871270000|2026-01-08 11:21:10|1543.08|1542.58|1543.13|1542.63|1543.13|1542.63|1543.08|1542.58|0
1767871280000|2026-01-08 11:21:20|1543.23|1542.73|1543.23|1542.73|1543.23|1542.73|1543.13|1542.63|0
1767871290000|2026-01-08 11:21:30|1543.28|1542.78|1543.33|1542.83|1543.33|1542.83|1543.28|1542.78|0
1767871300000|2026-01-08 11:21:40|1543.38|1542.88|1543.43|1542.93|1543.43|1542.93|1543.33|1542.83|0
1767871330000|2026-01-08 11:22:10|1543.48|1542.98|1543.43|1542.93|1543.48|1542.98|1543.43|1542.93|0
1767871340000|2026-01-08 11:22:20|1543.48|1542.98|1543.53|1543.03|1543.53|1543.03|1543.48|1542.98|0
1767871370000|2026-01-08 11:22:50|1543.58|1543.08|1543.63|1543.13|1543.63|1543.13|1543.58|1543.08|0
1767871380000|2026-01-08 11:23:00|1543.58|1543.08|1543.43|1542.93|1543.58|1543.08|1543.43|1542.93|0
1767871390000|2026-01-08 11:23:10|1543.48|1542.98|1543.63|1543.13|1543.63|1543.13|1543.48|1542.98|0
1767871400000|2026-01-08 11:23:20|1543.58|1543.08|1543.53|1543.03|1543.58|1543.08|1543.53|1543.03|0
1767871410000|2026-01-08 11:23:30|1543.58|1543.08|1543.63|1543.13|1543.63|1543.13|1543.58|1543.08|0
1767871420000|2026-01-08 11:23:40|1543.58|1543.08|1543.63|1543.13|1543.63|1543.13|1543.53|1543.03|0
1767871430000|2026-01-08 11:23:50|1543.73|1543.23|1543.63|1543.13|1543.73|1543.23|1543.63|1543.13|0
1767871440000|2026-01-08 11:24:00|1543.68|1543.18|1543.73|1543.23|1543.73|1543.23|1543.68|1543.18|0
1767871450000|2026-01-08 11:24:10|1543.78|1543.28|1543.73|1543.23|1543.78|1543.28|1543.73|1543.23|0
1767871460000|2026-01-08 11:24:20|1543.68|1543.18|1543.63|1543.13|1543.68|1543.18|1543.63|1543.13|0
1767871470000|2026-01-08 11:24:30|1543.58|1543.08|1543.63|1543.13|1543.63|1543.13|1543.58|1543.08|0
1767871480000|2026-01-08 11:24:40|1543.73|1543.23|1543.73|1543.23|1543.73|1543.23|1543.73|1543.23|0
1767871490000|2026-01-08 11:24:50|1543.78|1543.28|1544.03|1543.53|1544.03|1543.53|1543.78|1543.28|0
1767871500000|2026-01-08 11:25:00|1544.13|1543.63|1544.03|1543.53|1544.13|1543.63|1544.03|1543.53|0
1767871520000|2026-01-08 11:25:20|1544.08|1543.58|1544.03|1543.53|1544.13|1543.63|1543.98|1543.48|0
1767871530000|2026-01-08 11:25:30|1544.13|1543.63|1544.13|1543.63|1544.13|1543.63|1544.03|1543.53|0
1767871540000|2026-01-08 11:25:40|1544.08|1543.58|1544.03|1543.53|1544.13|1543.63|1544.03|1543.53|0
1767871600000|2026-01-08 11:26:40|1543.98|1543.48|1543.93|1543.43|1543.98|1543.48|1543.93|1543.43|0
1767871610000|2026-01-08 11:26:50|1543.98|1543.48|1544.13|1543.63|1544.13|1543.63|1543.98|1543.48|0
1767871620000|2026-01-08 11:27:00|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|0
1767871630000|2026-01-08 11:27:10|1544.28|1543.78|1544.23|1543.73|1544.33|1543.83|1544.23|1543.73|0
1767871640000|2026-01-08 11:27:20|1544.28|1543.78|1544.33|1543.83|1544.33|1543.83|1544.28|1543.78|0
1767871650000|2026-01-08 11:27:30|1544.28|1543.78|1544.33|1543.83|1544.33|1543.83|1544.23|1543.73|0
1767871680000|2026-01-08 11:28:00|1544.43|1543.93|1544.33|1543.83|1544.43|1543.93|1544.33|1543.83|0
1767871690000|2026-01-08 11:28:10|1544.38|1543.88|1544.43|1543.93|1544.43|1543.93|1544.38|1543.88|0
1767871710000|2026-01-08 11:28:30|1544.38|1543.88|1544.33|1543.83|1544.38|1543.88|1544.33|1543.83|0
1767871720000|2026-01-08 11:28:40|1544.28|1543.78|1544.33|1543.83|1544.33|1543.83|1544.23|1543.73|0
1767871780000|2026-01-08 11:29:40|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|0
1767871800000|2026-01-08 11:30:00|1544.33|1543.83|1544.53|1544.03|1544.53|1544.03|1544.33|1543.83|0
1767871810000|2026-01-08 11:30:10|1544.63|1544.13|1544.63|1544.13|1544.73|1544.23|1544.63|1544.13|0
1767871840000|2026-01-08 11:30:40|1544.68|1544.18|1544.73|1544.23|1544.73|1544.23|1544.68|1544.18|0
1767871850000|2026-01-08 11:30:50|1544.68|1544.18|1544.73|1544.23|1544.73|1544.23|1544.68|1544.18|0
1767871860000|2026-01-08 11:31:00|1544.68|1544.18|1544.63|1544.13|1544.73|1544.23|1544.63|1544.13|0
1767871870000|2026-01-08 11:31:10|1544.53|1544.03|1544.53|1544.03|1544.53|1544.03|1544.53|1544.03|0
1767871880000|2026-01-08 11:31:20|1544.43|1543.93|1544.53|1544.03|1544.53|1544.03|1544.33|1543.83|0
1767871890000|2026-01-08 11:31:30|1544.48|1543.98|1544.43|1543.93|1544.53|1544.03|1544.43|1543.93|0
1767871900000|2026-01-08 11:31:40|1544.48|1543.98|1544.53|1544.03|1544.53|1544.03|1544.48|1543.98|0
1767871910000|2026-01-08 11:31:50|1544.43|1543.93|1544.53|1544.03|1544.53|1544.03|1544.43|1543.93|0
1767871930000|2026-01-08 11:32:10|1544.58|1544.08|1544.63|1544.13|1544.63|1544.13|1544.58|1544.08|0
1767871940000|2026-01-08 11:32:20|1544.68|1544.18|1544.73|1544.23|1544.73|1544.23|1544.63|1544.13|0
1767871950000|2026-01-08 11:32:30|1544.68|1544.18|1544.63|1544.13|1544.73|1544.23|1544.63|1544.13|0
1767871960000|2026-01-08 11:32:40|1544.68|1544.18|1544.73|1544.23|1544.73|1544.23|1544.68|1544.18|0
1767871970000|2026-01-08 11:32:50|1544.78|1544.28|1544.73|1544.23|1544.78|1544.28|1544.73|1544.23|0
1767871980000|2026-01-08 11:33:00|1544.83|1544.33|1544.83|1544.33|1544.83|1544.33|1544.83|1544.33|0
1767871990000|2026-01-08 11:33:10|1544.88|1544.38|1544.83|1544.33|1544.88|1544.38|1544.83|1544.33|0
1767872000000|2026-01-08 11:33:20|1544.93|1544.43|1544.83|1544.33|1544.93|1544.43|1544.83|1544.33|0
1767872010000|2026-01-08 11:33:30|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.88|1544.38|0
1767872020000|2026-01-08 11:33:40|1544.83|1544.33|1544.93|1544.43|1544.93|1544.43|1544.83|1544.33|0
1767872080000|2026-01-08 11:34:40|1544.88|1544.38|1544.83|1544.33|1544.88|1544.38|1544.83|1544.33|0
1767872090000|2026-01-08 11:34:50|1544.88|1544.38|1544.83|1544.33|1544.93|1544.43|1544.83|1544.33|0
1767872100000|2026-01-08 11:35:00|1544.88|1544.38|1544.83|1544.33|1544.93|1544.43|1544.83|1544.33|0
1767872110000|2026-01-08 11:35:10|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.88|1544.38|0
1767872120000|2026-01-08 11:35:20|1544.83|1544.33|1544.93|1544.43|1544.93|1544.43|1544.83|1544.33|0
1767872150000|2026-01-08 11:35:50|1544.83|1544.33|1544.93|1544.43|1544.93|1544.43|1544.83|1544.33|0
1767872160000|2026-01-08 11:36:00|1544.83|1544.33|1545.03|1544.53|1545.03|1544.53|1544.83|1544.33|0
1767872180000|2026-01-08 11:36:20|1544.98|1544.48|1544.93|1544.43|1544.98|1544.48|1544.93|1544.43|0
1767872190000|2026-01-08 11:36:30|1544.88|1544.38|1544.83|1544.33|1544.88|1544.38|1544.83|1544.33|0
1767872200000|2026-01-08 11:36:40|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.88|1544.38|0
1767872210000|2026-01-08 11:36:50|1544.88|1544.38|1545.03|1544.53|1545.03|1544.53|1544.83|1544.33|0
1767872240000|2026-01-08 11:37:20|1544.93|1544.43|1545.03|1544.53|1545.03|1544.53|1544.93|1544.43|0
1767872250000|2026-01-08 11:37:30|1544.98|1544.48|1544.83|1544.33|1544.98|1544.48|1544.83|1544.33|0
1767872260000|2026-01-08 11:37:40|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.88|1544.38|0
1767872270000|2026-01-08 11:37:50|1544.88|1544.38|1544.93|1544.43|1544.93|1544.43|1544.83|1544.33|0
1767872300000|2026-01-08 11:38:20|1545.03|1544.53|1545.03|1544.53|1545.13|1544.63|1545.03|1544.53|0
1767872310000|2026-01-08 11:38:30|1544.98|1544.48|1544.93|1544.43|1544.98|1544.48|1544.93|1544.43|0
1767872320000|2026-01-08 11:38:40|1545.03|1544.53|1544.93|1544.43|1545.03|1544.53|1544.93|1544.43|0
1767872330000|2026-01-08 11:38:50|1545.03|1544.53|1544.93|1544.43|1545.03|1544.53|1544.93|1544.43|0
1767872350000|2026-01-08 11:39:10|1544.83|1544.33|1544.83|1544.33|1544.83|1544.33|1544.83|1544.33|0
1767872370000|2026-01-08 11:39:30|1544.93|1544.43|1544.93|1544.43|1544.93|1544.43|1544.93|1544.43|0
1767872400000|2026-01-08 11:40:00|1544.92|1544.42|1544.92|1544.42|1544.92|1544.42|1544.92|1544.42|0
1767872430000|2026-01-08 11:40:30|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|0
1767872440000|2026-01-08 11:40:40|1544.97|1544.47|1545.02|1544.52|1545.02|1544.52|1544.92|1544.42|0
1767872460000|2026-01-08 11:41:00|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|0
1767872480000|2026-01-08 11:41:20|1545.22|1544.72|1545.22|1544.72|1545.22|1544.72|1545.22|1544.72|0
1767872490000|2026-01-08 11:41:30|1545.12|1544.62|1545.12|1544.62|1545.17|1544.67|1545.12|1544.62|0
1767872500000|2026-01-08 11:41:40|1545.17|1544.67|1545.02|1544.52|1545.22|1544.72|1545.02|1544.52|0
1767872510000|2026-01-08 11:41:50|1545.12|1544.62|1545.12|1544.62|1545.12|1544.62|1545.02|1544.52|0
1767872530000|2026-01-08 11:42:10|1545.22|1544.72|1545.22|1544.72|1545.22|1544.72|1545.22|1544.72|0
1767872540000|2026-01-08 11:42:20|1545.12|1544.62|1545.32|1544.82|1545.32|1544.82|1545.12|1544.62|0
1767872550000|2026-01-08 11:42:30|1545.22|1544.72|1545.12|1544.62|1545.22|1544.72|1545.12|1544.62|0
1767872570000|2026-01-08 11:42:50|1545.22|1544.72|1545.22|1544.72|1545.22|1544.72|1545.22|1544.72|0
1767872580000|2026-01-08 11:43:00|1545.17|1544.67|1545.22|1544.72|1545.22|1544.72|1545.17|1544.67|0
1767872610000|2026-01-08 11:43:30|1545.17|1544.67|1545.22|1544.72|1545.22|1544.72|1545.17|1544.67|0
1767872630000|2026-01-08 11:43:50|1545.32|1544.82|1545.32|1544.82|1545.32|1544.82|1545.22|1544.72|0
1767872640000|2026-01-08 11:44:00|1545.22|1544.72|1545.32|1544.82|1545.32|1544.82|1545.22|1544.72|0
1767872650000|2026-01-08 11:44:10|1545.27|1544.77|1545.22|1544.72|1545.32|1544.82|1545.22|1544.72|0
1767872680000|2026-01-08 11:44:40|1545.12|1544.62|1545.22|1544.72|1545.22|1544.72|1545.12|1544.62|0
1767872690000|2026-01-08 11:44:50|1545.12|1544.62|1545.22|1544.72|1545.22|1544.72|1545.12|1544.62|0
1767872700000|2026-01-08 11:45:00|1545.27|1544.77|1545.32|1544.82|1545.32|1544.82|1545.27|1544.77|0
1767872710000|2026-01-08 11:45:10|1545.22|1544.72|1545.22|1544.72|1545.32|1544.82|1545.22|1544.72|0
1767872720000|2026-01-08 11:45:20|1545.17|1544.67|1545.02|1544.52|1545.17|1544.67|1545.02|1544.52|0
1767872750000|2026-01-08 11:45:50|1544.92|1544.42|1544.92|1544.42|1544.92|1544.42|1544.92|1544.42|0
1767872780000|2026-01-08 11:46:20|1545.02|1544.52|1544.92|1544.42|1545.02|1544.52|1544.92|1544.42|0
1767872820000|2026-01-08 11:47:00|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|0
1767872830000|2026-01-08 11:47:10|1544.97|1544.47|1544.92|1544.42|1544.97|1544.47|1544.92|1544.42|0
1767872870000|2026-01-08 11:47:50|1544.97|1544.47|1545.02|1544.52|1545.02|1544.52|1544.97|1544.47|0
1767872880000|2026-01-08 11:48:00|1544.92|1544.42|1544.82|1544.32|1544.92|1544.42|1544.82|1544.32|0
1767872940000|2026-01-08 11:49:00|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|0
1767873000000|2026-01-08 11:50:00|1544.61|1544.11|1544.51|1544.01|1544.61|1544.11|1544.51|1544.01|0
1767873010000|2026-01-08 11:50:10|1544.61|1544.11|1544.61|1544.11|1544.66|1544.16|1544.61|1544.11|0
1767873020000|2026-01-08 11:50:20|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|0
1767873030000|2026-01-08 11:50:30|1544.76|1544.26|1544.76|1544.26|1544.76|1544.26|1544.76|1544.26|0
1767873040000|2026-01-08 11:50:40|1544.81|1544.31|1544.81|1544.31|1544.81|1544.31|1544.71|1544.21|0
1767873080000|2026-01-08 11:51:20|1544.76|1544.26|1544.71|1544.21|1544.76|1544.26|1544.71|1544.21|0
1767873100000|2026-01-08 11:51:40|1544.61|1544.11|1544.51|1544.01|1544.61|1544.11|1544.51|1544.01|0
1767873130000|2026-01-08 11:52:10|1544.46|1543.96|1544.51|1544.01|1544.51|1544.01|1544.46|1543.96|0
1767873140000|2026-01-08 11:52:20|1544.61|1544.11|1544.61|1544.11|1544.61|1544.11|1544.61|1544.11|0
1767873150000|2026-01-08 11:52:30|1544.56|1544.06|1544.51|1544.01|1544.56|1544.06|1544.51|1544.01|0
1767873160000|2026-01-08 11:52:40|1544.46|1543.96|1544.31|1543.81|1544.51|1544.01|1544.31|1543.81|0
1767873170000|2026-01-08 11:52:50|1544.41|1543.91|1544.41|1543.91|1544.41|1543.91|1544.41|1543.91|0
1767873190000|2026-01-08 11:53:10|1544.46|1543.96|1544.41|1543.91|1544.51|1544.01|1544.41|1543.91|0
1767873220000|2026-01-08 11:53:40|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|1544.41|1543.91|0
1767873240000|2026-01-08 11:54:00|1544.41|1543.91|1544.41|1543.91|1544.41|1543.91|1544.41|1543.91|0
1767873260000|2026-01-08 11:54:20|1544.51|1544.01|1544.61|1544.11|1544.61|1544.11|1544.51|1544.01|0
1767873270000|2026-01-08 11:54:30|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|0
1767873280000|2026-01-08 11:54:40|1544.56|1544.06|1544.61|1544.11|1544.61|1544.11|1544.56|1544.06|0
1767873290000|2026-01-08 11:54:50|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|0
1767873330000|2026-01-08 11:55:30|1544.56|1544.06|1544.61|1544.11|1544.61|1544.11|1544.56|1544.06|0
1767873340000|2026-01-08 11:55:40|1544.56|1544.06|1544.61|1544.11|1544.61|1544.11|1544.56|1544.06|0
1767873370000|2026-01-08 11:56:10|1544.56|1544.06|1544.51|1544.01|1544.56|1544.06|1544.51|1544.01|0
1767873380000|2026-01-08 11:56:20|1544.56|1544.06|1544.61|1544.11|1544.61|1544.11|1544.51|1544.01|0
1767873420000|2026-01-08 11:57:00|1544.71|1544.21|1544.61|1544.11|1544.71|1544.21|1544.61|1544.11|0
1767873480000|2026-01-08 11:58:00|1544.66|1544.16|1544.61|1544.11|1544.66|1544.16|1544.61|1544.11|0
1767873500000|2026-01-08 11:58:20|1544.51|1544.01|1544.61|1544.11|1544.61|1544.11|1544.51|1544.01|0
1767873510000|2026-01-08 11:58:30|1544.66|1544.16|1544.61|1544.11|1544.71|1544.21|1544.61|1544.11|0
1767873520000|2026-01-08 11:58:40|1544.71|1544.21|1544.66|1544.16|1544.71|1544.21|1544.66|1544.16|0
1767873530000|2026-01-08 11:58:50|1544.61|1544.11|1544.71|1544.21|1544.71|1544.21|1544.61|1544.11|0
1767873540000|2026-01-08 11:59:00|1544.66|1544.16|1544.71|1544.21|1544.71|1544.21|1544.61|1544.11|0
1767873550000|2026-01-08 11:59:10|1544.76|1544.26|1544.81|1544.31|1544.81|1544.31|1544.76|1544.26|0
1767873560000|2026-01-08 11:59:20|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|0
1767873570000|2026-01-08 11:59:30|1544.76|1544.26|1544.81|1544.31|1544.81|1544.31|1544.76|1544.26|0
1767873580000|2026-01-08 11:59:40|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|0
1767873590000|2026-01-08 11:59:50|1544.76|1544.26|1544.71|1544.21|1544.81|1544.31|1544.71|1544.21|0
1767873600000|2026-01-08 12:00:00|1544.9|1544.4|1544.7|1544.2|1544.9|1544.4|1544.7|1544.2|0
1767873610000|2026-01-08 12:00:10|1544.75|1544.25|1544.6|1544.1|1544.75|1544.25|1544.6|1544.1|0
1767873630000|2026-01-08 12:00:30|1544.7|1544.2|1544.7|1544.2|1544.7|1544.2|1544.7|1544.2|0
1767873640000|2026-01-08 12:00:40|1544.6|1544.1|1544.7|1544.2|1544.7|1544.2|1544.6|1544.1|0
1767873650000|2026-01-08 12:00:50|1544.6|1544.1|1544.6|1544.1|1544.6|1544.1|1544.6|1544.1|0
1767873660000|2026-01-08 12:01:00|1544.55|1544.05|1544.5|1544|1544.55|1544.05|1544.5|1544|0
1767873670000|2026-01-08 12:01:10|1544.4|1543.9|1544.4|1543.9|1544.4|1543.9|1544.4|1543.9|0
1767873690000|2026-01-08 12:01:30|1544.3|1543.8|1544.2|1543.7|1544.3|1543.8|1544.2|1543.7|0
1767873700000|2026-01-08 12:01:40|1544.15|1543.65|1544.2|1543.7|1544.2|1543.7|1544.1|1543.6|0
1767873720000|2026-01-08 12:02:00|1544.15|1543.65|1544.1|1543.6|1544.2|1543.7|1544.1|1543.6|0
1767873730000|2026-01-08 12:02:10|1544.2|1543.7|1544.2|1543.7|1544.2|1543.7|1544.2|1543.7|0
1767873740000|2026-01-08 12:02:20|1544.15|1543.65|1544.2|1543.7|1544.2|1543.7|1544.15|1543.65|0
1767873750000|2026-01-08 12:02:30|1544.15|1543.65|1543.9|1543.4|1544.2|1543.7|1543.9|1543.4|0
1767873760000|2026-01-08 12:02:40|1543.8|1543.3|1543.9|1543.4|1543.9|1543.4|1543.8|1543.3|0
1767873770000|2026-01-08 12:02:50|1543.85|1543.35|1543.8|1543.3|1543.85|1543.35|1543.8|1543.3|0
1767873780000|2026-01-08 12:03:00|1543.75|1543.25|1543.7|1543.2|1543.75|1543.25|1543.7|1543.2|0
1767873800000|2026-01-08 12:03:20|1543.6|1543.1|1543.6|1543.1|1543.6|1543.1|1543.6|1543.1|0
1767873810000|2026-01-08 12:03:30|1543.65|1543.15|1543.6|1543.1|1543.7|1543.2|1543.6|1543.1|0
1767873820000|2026-01-08 12:03:40|1543.5|1543|1543.5|1543|1543.5|1543|1543.5|1543|0
1767873840000|2026-01-08 12:04:00|1543.45|1542.95|1543.2|1542.7|1543.45|1542.95|1543.2|1542.7|0
1767873850000|2026-01-08 12:04:10|1543.3|1542.8|1543.2|1542.7|1543.3|1542.8|1543.2|1542.7|0
1767873870000|2026-01-08 12:04:30|1542.85|1542.35|1542.75|1542.25|1543.1|1542.6|1542.75|1542.25|0
1767873880000|2026-01-08 12:04:40|1543.1|1542.6|1543.1|1542.6|1543.1|1542.6|1542.75|1542.25|0
1767873890000|2026-01-08 12:04:50|1542.75|1542.25|1542.75|1542.25|1543.1|1542.6|1542.75|1542.25|0
1767873900000|2026-01-08 12:05:00|1543.1|1542.6|1542.75|1542.25|1543.1|1542.6|1542.75|1542.25|0
1767873910000|2026-01-08 12:05:10|1542.7|1542.2|1542.65|1542.15|1543|1542.5|1542.65|1542.15|0
1767873920000|2026-01-08 12:05:20|1543|1542.5|1543|1542.5|1543|1542.5|1542.4|1541.9|1
1767873930000|2026-01-08 12:05:30|1543.1|1542.6|1543.1|1542.6|1543.2|1542.7|1543.1|1542.6|0
1767873960000|2026-01-08 12:06:00|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|1543.2|1542.7|0
1767874000000|2026-01-08 12:06:40|1543.1|1542.6|1543.1|1542.6|1543.1|1542.6|1543.1|1542.6|0
1767874010000|2026-01-08 12:06:50|1543.15|1542.65|1543.4|1542.9|1543.4|1542.9|1543.15|1542.65|0
1767874020000|2026-01-08 12:07:00|1543.45|1542.95|1543.5|1543|1543.5|1543|1543.45|1542.95|0
1767874060000|2026-01-08 12:07:40|1543.4|1542.9|1543.45|1542.95|1543.45|1542.95|1543.4|1542.9|0
1767874070000|2026-01-08 12:07:50|1543.4|1542.9|1543|1542.5|1543.4|1542.9|1543|1542.5|0
1767874080000|2026-01-08 12:08:00|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1767874090000|2026-01-08 12:08:10|1543|1542.5|1543|1542.5|1543|1542.5|1543|1542.5|0
1767874100000|2026-01-08 12:08:20|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|0
1767874120000|2026-01-08 12:08:40|1542.85|1542.35|1542.9|1542.4|1542.9|1542.4|1542.8|1542.3|0
1767874160000|2026-01-08 12:09:20|1543|1542.5|1543|1542.5|1543|1542.5|1543|1542.5|0
1767874200000|2026-01-08 12:10:00|1542.99|1542.49|1543.09|1542.59|1543.09|1542.59|1542.99|1542.49|0
1767874220000|2026-01-08 12:10:20|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|1543.19|1542.69|0
1767874230000|2026-01-08 12:10:30|1543.09|1542.59|1543.19|1542.69|1543.19|1542.69|1543.09|1542.59|0
1767874250000|2026-01-08 12:10:50|1543.14|1542.64|1543.09|1542.59|1543.19|1542.69|1543.09|1542.59|0
1767874270000|2026-01-08 12:11:10|1543.19|1542.69|1543.24|1542.74|1543.24|1542.74|1543.19|1542.69|0
1767874280000|2026-01-08 12:11:20|1543.29|1542.79|1543.29|1542.79|1543.29|1542.79|1543.24|1542.74|0
1767874300000|2026-01-08 12:11:40|1543.39|1542.89|1543.29|1542.79|1543.39|1542.89|1543.29|1542.79|0
1767874310000|2026-01-08 12:11:50|1543.34|1542.84|1543.29|1542.79|1543.39|1542.89|1543.29|1542.79|0
1767874360000|2026-01-08 12:12:40|1543.39|1542.89|1543.39|1542.89|1543.39|1542.89|1543.34|1542.84|0
1767874380000|2026-01-08 12:13:00|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1767874390000|2026-01-08 12:13:10|1543.24|1542.74|1543.19|1542.69|1543.24|1542.74|1543.19|1542.69|0
1767874410000|2026-01-08 12:13:30|1543.29|1542.79|1543.29|1542.79|1543.29|1542.79|1543.29|1542.79|0
1767874420000|2026-01-08 12:13:40|1543.24|1542.74|1543.19|1542.69|1543.24|1542.74|1543.19|1542.69|0
1767874450000|2026-01-08 12:14:10|1543.24|1542.74|1543.29|1542.79|1543.29|1542.79|1543.24|1542.74|0
1767874460000|2026-01-08 12:14:20|1543.39|1542.89|1543.29|1542.79|1543.39|1542.89|1543.29|1542.79|0
1767874470000|2026-01-08 12:14:30|1543.34|1542.84|1543.34|1542.84|1543.39|1542.89|1543.34|1542.84|0
1767874480000|2026-01-08 12:14:40|1543.39|1542.89|1543.19|1542.69|1543.39|1542.89|1543.19|1542.69|0
1767874500000|2026-01-08 12:15:00|1543.39|1542.89|1543.39|1542.89|1543.39|1542.89|1543.39|1542.89|0
1767874510000|2026-01-08 12:15:10|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.29|1542.79|0
1767874520000|2026-01-08 12:15:20|1543.29|1542.79|1543.19|1542.69|1543.29|1542.79|1543.19|1542.69|0
1767874530000|2026-01-08 12:15:30|1543.29|1542.79|1543.29|1542.79|1543.29|1542.79|1543.29|1542.79|0
1767874540000|2026-01-08 12:15:40|1543.34|1542.84|1543.39|1542.89|1543.39|1542.89|1543.34|1542.84|0
1767874550000|2026-01-08 12:15:50|1543.34|1542.84|1543.29|1542.79|1543.34|1542.84|1543.29|1542.79|0
1767874560000|2026-01-08 12:16:00|1543.39|1542.89|1543.39|1542.89|1543.39|1542.89|1543.39|1542.89|0
1767874570000|2026-01-08 12:16:10|1543.49|1542.99|1543.49|1542.99|1543.49|1542.99|1543.49|1542.99|0
1767874610000|2026-01-08 12:16:50|1543.54|1543.04|1543.49|1542.99|1543.54|1543.04|1543.49|1542.99|0
1767874620000|2026-01-08 12:17:00|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|1543.59|1543.09|0
1767874640000|2026-01-08 12:17:20|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|1543.69|1543.19|0
1767874670000|2026-01-08 12:17:50|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|1543.79|1543.29|0
1767874680000|2026-01-08 12:18:00|1543.84|1543.34|1543.99|1543.49|1543.99|1543.49|1543.79|1543.29|0
1767874700000|2026-01-08 12:18:20|1544.04|1543.54|1544.09|1543.59|1544.09|1543.59|1544.04|1543.54|0
1767874710000|2026-01-08 12:18:30|1544.19|1543.69|1544.09|1543.59|1544.19|1543.69|1544.09|1543.59|0
1767874720000|2026-01-08 12:18:40|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|1544.19|1543.69|0
1767874750000|2026-01-08 12:19:10|1544.24|1543.74|1544.29|1543.79|1544.29|1543.79|1544.24|1543.74|0
1767874760000|2026-01-08 12:19:20|1544.39|1543.89|1544.39|1543.89|1544.39|1543.89|1544.39|1543.89|0
1767874780000|2026-01-08 12:19:40|1544.34|1543.84|1544.39|1543.89|1544.39|1543.89|1544.29|1543.79|0
1767874790000|2026-01-08 12:19:50|1544.34|1543.84|1544.29|1543.79|1544.34|1543.84|1544.29|1543.79|0
1767874800000|2026-01-08 12:20:00|1544.18|1543.68|1544.28|1543.78|1544.28|1543.78|1544.18|1543.68|0
1767874810000|2026-01-08 12:20:10|1544.38|1543.88|1544.28|1543.78|1544.38|1543.88|1544.28|1543.78|0
1767874820000|2026-01-08 12:20:20|1544.38|1543.88|1544.38|1543.88|1544.43|1543.93|1544.38|1543.88|0
1767874830000|2026-01-08 12:20:30|1544.33|1543.83|1544.38|1543.88|1544.38|1543.88|1544.33|1543.83|0
1767874850000|2026-01-08 12:20:50|1544.28|1543.78|1544.28|1543.78|1544.28|1543.78|1544.28|1543.78|0
1767874900000|2026-01-08 12:21:40|1544.38|1543.88|1544.28|1543.78|1544.38|1543.88|1544.28|1543.78|0
1767874910000|2026-01-08 12:21:50|1544.33|1543.83|1544.38|1543.88|1544.38|1543.88|1544.33|1543.83|0
1767874920000|2026-01-08 12:22:00|1544.28|1543.78|1544.28|1543.78|1544.38|1543.88|1544.18|1543.68|0
1767874940000|2026-01-08 12:22:20|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|1544.08|1543.58|0
1767874950000|2026-01-08 12:22:30|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|0
1767874960000|2026-01-08 12:22:40|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|1544.13|1543.63|0
1767874980000|2026-01-08 12:23:00|1544.13|1543.63|1544.08|1543.58|1544.13|1543.63|1544.08|1543.58|0
1767874990000|2026-01-08 12:23:10|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|0
1767875000000|2026-01-08 12:23:20|1544.13|1543.63|1544.08|1543.58|1544.13|1543.63|1544.08|1543.58|0
1767875010000|2026-01-08 12:23:30|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|0
1767875030000|2026-01-08 12:23:50|1544.23|1543.73|1544.28|1543.78|1544.28|1543.78|1544.23|1543.73|0
1767875060000|2026-01-08 12:24:20|1544.33|1543.83|1544.28|1543.78|1544.33|1543.83|1544.28|1543.78|0
1767875070000|2026-01-08 12:24:30|1544.18|1543.68|1544.18|1543.68|1544.28|1543.78|1544.18|1543.68|0
1767875090000|2026-01-08 12:24:50|1544.28|1543.78|1544.28|1543.78|1544.28|1543.78|1544.28|1543.78|0
1767875100000|2026-01-08 12:25:00|1544.23|1543.73|1544.18|1543.68|1544.23|1543.73|1544.18|1543.68|0
1767875110000|2026-01-08 12:25:10|1544.28|1543.78|1544.38|1543.88|1544.38|1543.88|1544.28|1543.78|0
1767875130000|2026-01-08 12:25:30|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|0
1767875150000|2026-01-08 12:25:50|1544.58|1544.08|1544.58|1544.08|1544.58|1544.08|1544.58|1544.08|0
1767875160000|2026-01-08 12:26:00|1544.48|1543.98|1544.58|1544.08|1544.58|1544.08|1544.48|1543.98|0
1767875190000|2026-01-08 12:26:30|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|0
1767875230000|2026-01-08 12:27:10|1544.43|1543.93|1544.38|1543.88|1544.43|1543.93|1544.38|1543.88|0
1767875250000|2026-01-08 12:27:30|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|0
1767875260000|2026-01-08 12:27:40|1544.38|1543.88|1544.38|1543.88|1544.38|1543.88|1544.38|1543.88|0
1767875270000|2026-01-08 12:27:50|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|1544.48|1543.98|0
1767875300000|2026-01-08 12:28:20|1544.38|1543.88|1544.48|1543.98|1544.48|1543.98|1544.38|1543.88|0
1767875350000|2026-01-08 12:29:10|1544.43|1543.93|1544.38|1543.88|1544.43|1543.93|1544.38|1543.88|0
1767875380000|2026-01-08 12:29:40|1544.48|1543.98|1544.38|1543.88|1544.48|1543.98|1544.38|1543.88|0
1767875400000|2026-01-08 12:30:00|1544.33|1543.83|1544.43|1543.93|1544.43|1543.93|1544.33|1543.83|0
1767875420000|2026-01-08 12:30:20|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|0
1767875460000|2026-01-08 12:31:00|1544.28|1543.78|1544.23|1543.73|1544.28|1543.78|1544.23|1543.73|0
1767875490000|2026-01-08 12:31:30|1544.18|1543.68|1544.28|1543.78|1544.28|1543.78|1544.18|1543.68|0
1767875500000|2026-01-08 12:31:40|1544.33|1543.83|1544.23|1543.73|1544.33|1543.83|1544.23|1543.73|0
1767875520000|2026-01-08 12:32:00|1544.13|1543.63|1544.13|1543.63|1544.18|1543.68|1544.13|1543.63|0
1767875530000|2026-01-08 12:32:10|1544.08|1543.58|1544.13|1543.63|1544.13|1543.63|1544.08|1543.58|0
1767875540000|2026-01-08 12:32:20|1544.08|1543.58|1544.13|1543.63|1544.13|1543.63|1544.03|1543.53|0
1767875560000|2026-01-08 12:32:40|1544.08|1543.58|1544.03|1543.53|1544.08|1543.58|1544.03|1543.53|0
1767875570000|2026-01-08 12:32:50|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|3
1767875580000|2026-01-08 12:33:00|1544.03|1543.53|1544.03|1543.53|1544.08|1543.58|1544.03|1543.53|0
1767875590000|2026-01-08 12:33:10|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|1544.08|1543.58|0
1767875600000|2026-01-08 12:33:20|1544.03|1543.53|1544.08|1543.58|1544.08|1543.58|1544.03|1543.53|0
1767875610000|2026-01-08 12:33:30|1544.13|1543.63|1544.08|1543.58|1544.13|1543.63|1544.08|1543.58|0
1767875650000|2026-01-08 12:34:10|1544.13|1543.63|1544.08|1543.58|1544.13|1543.63|1544.08|1543.58|0
1767875680000|2026-01-08 12:34:40|1544.03|1543.53|1544.03|1543.53|1544.08|1543.58|1544.03|1543.53|0
1767875690000|2026-01-08 12:34:50|1543.93|1543.43|1543.93|1543.43|1543.93|1543.43|1543.93|1543.43|0
1767875700000|2026-01-08 12:35:00|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|0
1767875720000|2026-01-08 12:35:20|1544.03|1543.53|1544.03|1543.53|1544.03|1543.53|1544.03|1543.53|0
1767875910000|2026-01-08 12:38:30|1543.98|1543.48|1544.03|1543.53|1544.03|1543.53|1543.98|1543.48|0
1767875930000|2026-01-08 12:38:50|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|1543.98|1543.48|0
1767875990000|2026-01-08 12:39:50|1543.93|1543.43|1543.93|1543.43|1543.93|1543.43|1543.93|1543.43|0
1767876000000|2026-01-08 12:40:00|1544.12|1543.62|1544.17|1543.67|1544.17|1543.67|1544.12|1543.62|0
1767876010000|2026-01-08 12:40:10|1544.12|1543.62|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1767876020000|2026-01-08 12:40:20|1544.17|1543.67|1544.12|1543.62|1544.17|1543.67|1544.12|1543.62|0
1767876030000|2026-01-08 12:40:30|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|0
1767876040000|2026-01-08 12:40:40|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|0
1767876050000|2026-01-08 12:40:50|1544.02|1543.52|1544.02|1543.52|1544.02|1543.52|1544.02|1543.52|0
1767876060000|2026-01-08 12:41:00|1543.97|1543.47|1543.92|1543.42|1543.97|1543.47|1543.92|1543.42|0
1767876070000|2026-01-08 12:41:10|1543.97|1543.47|1543.82|1543.32|1543.97|1543.47|1543.82|1543.32|0
1767876080000|2026-01-08 12:41:20|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.82|1543.32|0
1767876090000|2026-01-08 12:41:30|1543.82|1543.32|1543.82|1543.32|1543.87|1543.37|1543.82|1543.32|0
1767876100000|2026-01-08 12:41:40|1543.72|1543.22|1543.77|1543.27|1543.77|1543.27|1543.72|1543.22|0
1767876120000|2026-01-08 12:42:00|1543.82|1543.32|1543.77|1543.27|1543.82|1543.32|1543.77|1543.27|0
1767876130000|2026-01-08 12:42:10|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|1543.82|1543.32|0
1767876140000|2026-01-08 12:42:20|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|0
1767876150000|2026-01-08 12:42:30|1543.82|1543.32|1543.77|1543.27|1543.82|1543.32|1543.77|1543.27|0
1767876170000|2026-01-08 12:42:50|1543.72|1543.22|1543.72|1543.22|1543.72|1543.22|1543.72|1543.22|0
1767876180000|2026-01-08 12:43:00|1543.77|1543.27|1543.72|1543.22|1543.77|1543.27|1543.72|1543.22|0
1767876200000|2026-01-08 12:43:20|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|1543.62|1543.12|0
1767876210000|2026-01-08 12:43:30|1543.67|1543.17|1543.62|1543.12|1543.67|1543.17|1543.62|1543.12|0
1767876220000|2026-01-08 12:43:40|1543.52|1543.02|1543.47|1542.97|1543.52|1543.02|1543.42|1542.92|0
1767876320000|2026-01-08 12:45:20|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|0
1767876330000|2026-01-08 12:45:30|1543.47|1542.97|1543.42|1542.92|1543.47|1542.97|1543.42|1542.92|0
1767876390000|2026-01-08 12:46:30|1543.47|1542.97|1543.47|1542.97|1543.47|1542.97|1543.47|1542.97|0
1767876410000|2026-01-08 12:46:50|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|1543.42|1542.92|0
1767876440000|2026-01-08 12:47:20|1543.47|1542.97|1543.42|1542.92|1543.47|1542.97|1543.42|1542.92|0
1767876450000|2026-01-08 12:47:30|1543.37|1542.87|1543.32|1542.82|1543.37|1542.87|1543.32|1542.82|0
1767876470000|2026-01-08 12:47:50|1543.37|1542.87|1543.37|1542.87|1543.37|1542.87|1543.37|1542.87|0
1767876520000|2026-01-08 12:48:40|1543.42|1542.92|1543.47|1542.97|1543.47|1542.97|1543.42|1542.92|0
1767876540000|2026-01-08 12:49:00|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|0
1767876550000|2026-01-08 12:49:10|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|0
1767876560000|2026-01-08 12:49:20|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|1543.52|1543.02|0
1767876570000|2026-01-08 12:49:30|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|0
1767876580000|2026-01-08 12:49:40|1543.67|1543.17|1544.12|1543.62|1544.12|1543.62|1543.52|1543.02|1
1767876600000|2026-01-08 12:50:00|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1767876670000|2026-01-08 12:51:10|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767876680000|2026-01-08 12:51:20|1544.07|1543.57|1544.07|1543.57|1544.17|1543.67|1544.07|1543.57|0
1767876690000|2026-01-08 12:51:30|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767876700000|2026-01-08 12:51:40|1544.02|1543.52|1543.97|1543.47|1544.07|1543.57|1543.97|1543.47|0
1767876710000|2026-01-08 12:51:50|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|0
1767876730000|2026-01-08 12:52:10|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767876740000|2026-01-08 12:52:20|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.87|1543.37|0
1767876780000|2026-01-08 12:53:00|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.87|1543.37|0
1767876790000|2026-01-08 12:53:10|1543.77|1543.27|1543.87|1543.37|1543.87|1543.37|1543.77|1543.27|0
1767876830000|2026-01-08 12:53:50|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767876840000|2026-01-08 12:54:00|1543.92|1543.42|1543.87|1543.37|1543.97|1543.47|1543.87|1543.37|0
1767876850000|2026-01-08 12:54:10|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767876870000|2026-01-08 12:54:30|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1767876880000|2026-01-08 12:54:40|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.07|1543.57|0
1767876910000|2026-01-08 12:55:10|1544.12|1543.62|1544.07|1543.57|1544.12|1543.62|1544.07|1543.57|0
1767876930000|2026-01-08 12:55:30|1544.02|1543.52|1543.97|1543.47|1544.02|1543.52|1543.97|1543.47|0
1767876970000|2026-01-08 12:56:10|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|0
1767876980000|2026-01-08 12:56:20|1543.77|1543.27|1543.67|1543.17|1543.77|1543.27|1543.67|1543.17|0
1767876990000|2026-01-08 12:56:30|1543.72|1543.22|1543.67|1543.17|1543.72|1543.22|1543.67|1543.17|0
1767877000000|2026-01-08 12:56:40|1543.57|1543.07|1543.47|1542.97|1543.57|1543.07|1543.37|1542.87|0
1767877010000|2026-01-08 12:56:50|1543.42|1542.92|1543.47|1542.97|1543.47|1542.97|1543.42|1542.92|0
1767877020000|2026-01-08 12:57:00|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|1543.57|1543.07|0
1767877040000|2026-01-08 12:57:20|1543.67|1543.17|1543.67|1543.17|1543.67|1543.17|1543.67|1543.17|0
1767877050000|2026-01-08 12:57:30|1543.77|1543.27|1543.67|1543.17|1543.77|1543.27|1543.67|1543.17|0
1767877150000|2026-01-08 12:59:10|1543.62|1543.12|1543.67|1543.17|1543.67|1543.17|1543.57|1543.07|0
1767877180000|2026-01-08 12:59:40|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|0
1767877190000|2026-01-08 12:59:50|1543.72|1543.22|1543.77|1543.27|1543.77|1543.27|1543.67|1543.17|0
1767877200000|2026-01-08 13:00:00|1543.76|1543.26|1543.56|1543.06|1543.76|1543.26|1543.56|1543.06|0
1767877210000|2026-01-08 13:00:10|1543.46|1542.96|1543.46|1542.96|1543.46|1542.96|1543.46|1542.96|0
1767877230000|2026-01-08 13:00:30|1543.56|1543.06|1543.46|1542.96|1543.56|1543.06|1543.46|1542.96|0
1767877250000|2026-01-08 13:00:50|1543.36|1542.86|1543.36|1542.86|1543.36|1542.86|1543.36|1542.86|0
1767877260000|2026-01-08 13:01:00|1543.26|1542.76|1543.26|1542.76|1543.31|1542.81|1543.16|1542.66|0
1767877280000|2026-01-08 13:01:20|1543.31|1542.81|1543.26|1542.76|1543.36|1542.86|1543.26|1542.76|0
1767877300000|2026-01-08 13:01:40|1543.36|1542.86|1543.46|1542.96|1543.46|1542.96|1543.26|1542.76|0
1767877310000|2026-01-08 13:01:50|1543.56|1543.06|1543.56|1543.06|1543.56|1543.06|1543.56|1543.06|0
1767877320000|2026-01-08 13:02:00|1543.66|1543.16|1543.66|1543.16|1543.66|1543.16|1543.66|1543.16|0
1767877360000|2026-01-08 13:02:40|1543.71|1543.21|1543.76|1543.26|1543.76|1543.26|1543.71|1543.21|0
1767877370000|2026-01-08 13:02:50|1543.66|1543.16|1543.66|1543.16|1543.66|1543.16|1543.66|1543.16|0
1767877380000|2026-01-08 13:03:00|1543.61|1543.11|1543.66|1543.16|1543.66|1543.16|1543.61|1543.11|0
1767877390000|2026-01-08 13:03:10|1543.61|1543.11|1543.66|1543.16|1543.66|1543.16|1543.61|1543.11|0
1767877400000|2026-01-08 13:03:20|1543.76|1543.26|1543.76|1543.26|1543.76|1543.26|1543.76|1543.26|0
1767877430000|2026-01-08 13:03:50|1544.06|1543.56|1543.96|1543.46|1544.06|1543.56|1543.96|1543.46|0
1767877440000|2026-01-08 13:04:00|1543.91|1543.41|1543.86|1543.36|1543.91|1543.41|1543.86|1543.36|0
1767877480000|2026-01-08 13:04:40|1543.76|1543.26|1543.86|1543.36|1543.86|1543.36|1543.76|1543.26|0
1767877530000|2026-01-08 13:05:30|1543.76|1543.26|1543.76|1543.26|1543.81|1543.31|1543.76|1543.26|0
1767877540000|2026-01-08 13:05:40|1543.66|1543.16|1543.76|1543.26|1543.76|1543.26|1543.66|1543.16|0
1767877550000|2026-01-08 13:05:50|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|0
1767877560000|2026-01-08 13:06:00|1543.96|1543.46|1543.96|1543.46|1543.96|1543.46|1543.96|1543.46|0
1767877580000|2026-01-08 13:06:20|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|1543.86|1543.36|0
1767877610000|2026-01-08 13:06:50|1543.91|1543.41|1543.96|1543.46|1543.96|1543.46|1543.91|1543.41|0
1767877620000|2026-01-08 13:07:00|1543.91|1543.41|1543.86|1543.36|1543.91|1543.41|1543.86|1543.36|0
1767877650000|2026-01-08 13:07:30|1543.81|1543.31|1543.86|1543.36|1543.86|1543.36|1543.76|1543.26|0
1767877660000|2026-01-08 13:07:40|1543.81|1543.31|1543.76|1543.26|1543.81|1543.31|1543.76|1543.26|0
1767877670000|2026-01-08 13:07:50|1543.41|1542.91|1543.41|1542.91|1543.41|1542.91|1543.41|1542.91|0
1767877680000|2026-01-08 13:08:00|1543.76|1543.26|1543.41|1542.91|1543.76|1543.26|1543.41|1542.91|0
1767877690000|2026-01-08 13:08:10|1543.76|1543.26|1543.41|1542.91|1543.76|1543.26|1543.41|1542.91|0
1767877700000|2026-01-08 13:08:20|1543.26|1542.76|1543.86|1543.36|1543.86|1543.36|1543.16|1542.66|1
1767877710000|2026-01-08 13:08:30|1543.81|1543.31|1543.76|1543.26|1543.81|1543.31|1543.76|1543.26|0
1767877720000|2026-01-08 13:08:40|1543.81|1543.31|1543.96|1543.46|1543.96|1543.46|1543.81|1543.31|0
1767877730000|2026-01-08 13:08:50|1544.06|1543.56|1543.96|1543.46|1544.06|1543.56|1543.96|1543.46|0
1767877740000|2026-01-08 13:09:00|1544.01|1543.51|1544.06|1543.56|1544.06|1543.56|1544.01|1543.51|0
1767877760000|2026-01-08 13:09:20|1544.16|1543.66|1544.16|1543.66|1544.16|1543.66|1544.16|1543.66|0
1767877770000|2026-01-08 13:09:30|1544.06|1543.56|1544.16|1543.66|1544.16|1543.66|1544.06|1543.56|0
1767877800000|2026-01-08 13:10:00|1544.25|1543.75|1544.35|1543.85|1544.35|1543.85|1544.25|1543.75|0
1767877810000|2026-01-08 13:10:10|1544.3|1543.8|1544.35|1543.85|1544.35|1543.85|1544.3|1543.8|0
1767877820000|2026-01-08 13:10:20|1544.25|1543.75|1544.25|1543.75|1544.25|1543.75|1544.25|1543.75|0
1767877830000|2026-01-08 13:10:30|1544.15|1543.65|1544.15|1543.65|1544.15|1543.65|1544.15|1543.65|0
1767877840000|2026-01-08 13:10:40|1544.25|1543.75|1544.15|1543.65|1544.25|1543.75|1544.15|1543.65|0
1767877860000|2026-01-08 13:11:00|1544.2|1543.7|1544.25|1543.75|1544.25|1543.75|1544.2|1543.7|0
1767877890000|2026-01-08 13:11:30|1544.35|1543.85|1544.25|1543.75|1544.35|1543.85|1544.25|1543.75|0
1767877910000|2026-01-08 13:11:50|1544.3|1543.8|1544.35|1543.85|1544.35|1543.85|1544.25|1543.75|0
1767877920000|2026-01-08 13:12:00|1544.3|1543.8|1544.25|1543.75|1544.3|1543.8|1544.25|1543.75|0
1767877940000|2026-01-08 13:12:20|1544.15|1543.65|1544.15|1543.65|1544.25|1543.75|1544.15|1543.65|0
1767877960000|2026-01-08 13:12:40|1544.2|1543.7|1544.15|1543.65|1544.25|1543.75|1544.05|1543.55|0
1767877980000|2026-01-08 13:13:00|1544.1|1543.6|1544.05|1543.55|1544.1|1543.6|1544.05|1543.55|0
1767878020000|2026-01-08 13:13:40|1544|1543.5|1543.95|1543.45|1544|1543.5|1543.95|1543.45|0
1767878040000|2026-01-08 13:14:00|1544.05|1543.55|1544.15|1543.65|1544.15|1543.65|1544.05|1543.55|0
1767878050000|2026-01-08 13:14:10|1544.05|1543.55|1544.05|1543.55|1544.05|1543.55|1544.05|1543.55|0
1767878060000|2026-01-08 13:14:20|1544.15|1543.65|1544.15|1543.65|1544.15|1543.65|1544.15|1543.65|0
1767878080000|2026-01-08 13:14:40|1544.05|1543.55|1544.15|1543.65|1544.15|1543.65|1544.05|1543.55|0
1767878090000|2026-01-08 13:14:50|1544.1|1543.6|1544.15|1543.65|1544.15|1543.65|1544.1|1543.6|0
1767878120000|2026-01-08 13:15:20|1544.25|1543.75|1544.25|1543.75|1544.25|1543.75|1544.25|1543.75|0
1767878150000|2026-01-08 13:15:50|1544.35|1543.85|1544.25|1543.75|1544.35|1543.85|1544.25|1543.75|0
1767878160000|2026-01-08 13:16:00|1544.15|1543.65|1544.15|1543.65|1544.15|1543.65|1544.15|1543.65|0
1767878180000|2026-01-08 13:16:20|1544.05|1543.55|1543.95|1543.45|1544.05|1543.55|1543.95|1543.45|0
1767878200000|2026-01-08 13:16:40|1543.85|1543.35|1543.95|1543.45|1543.95|1543.45|1543.85|1543.35|0
1767878210000|2026-01-08 13:16:50|1543.9|1543.4|1543.85|1543.35|1543.9|1543.4|1543.85|1543.35|0
1767878230000|2026-01-08 13:17:10|1543.9|1543.4|1543.95|1543.45|1543.95|1543.45|1543.9|1543.4|0
1767878290000|2026-01-08 13:18:10|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|1543.85|1543.35|0
1767878300000|2026-01-08 13:18:20|1543.9|1543.4|1543.95|1543.45|1543.95|1543.45|1543.85|1543.35|0
1767878330000|2026-01-08 13:18:50|1544.05|1543.55|1544.05|1543.55|1544.05|1543.55|1544.05|1543.55|0
1767878340000|2026-01-08 13:19:00|1544.1|1543.6|1544.15|1543.65|1544.15|1543.65|1544.1|1543.6|0
1767878370000|2026-01-08 13:19:30|1544.2|1543.7|1544.15|1543.65|1544.2|1543.7|1544.15|1543.65|0
1767878380000|2026-01-08 13:19:40|1544.2|1543.7|1544.15|1543.65|1544.25|1543.75|1544.15|1543.65|0
1767878390000|2026-01-08 13:19:50|1544.25|1543.75|1544.15|1543.65|1544.25|1543.75|1544.15|1543.65|0
1767878400000|2026-01-08 13:20:00|1544.07|1543.57|1544.07|1543.57|1544.17|1543.67|1544.07|1543.57|0
1767878410000|2026-01-08 13:20:10|1544.12|1543.62|1544.17|1543.67|1544.17|1543.67|1544.12|1543.62|0
1767878430000|2026-01-08 13:20:30|1544.27|1543.77|1544.17|1543.67|1544.27|1543.77|1544.17|1543.67|0
1767878440000|2026-01-08 13:20:40|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1767878450000|2026-01-08 13:20:50|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.12|1543.62|0
1767878470000|2026-01-08 13:21:10|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|0
1767878500000|2026-01-08 13:21:40|1544.37|1543.87|1544.37|1543.87|1544.37|1543.87|1544.37|1543.87|0
1767878540000|2026-01-08 13:22:20|1544.32|1543.82|1544.27|1543.77|1544.32|1543.82|1544.27|1543.77|0
1767878550000|2026-01-08 13:22:30|1544.17|1543.67|1543.92|1543.42|1544.27|1543.77|1543.92|1543.42|0
1767878560000|2026-01-08 13:22:40|1543.67|1543.17|1544.17|1543.67|1544.17|1543.67|1543.57|1543.07|2
1767878570000|2026-01-08 13:22:50|1544.07|1543.57|1544.17|1543.67|1544.17|1543.67|1544.07|1543.57|0
1767878580000|2026-01-08 13:23:00|1544.12|1543.62|1544.07|1543.57|1544.12|1543.62|1544.07|1543.57|0
1767878590000|2026-01-08 13:23:10|1544.12|1543.62|1544.07|1543.57|1544.17|1543.67|1544.07|1543.57|0
1767878600000|2026-01-08 13:23:20|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767878610000|2026-01-08 13:23:30|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|0
1767878640000|2026-01-08 13:24:00|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.92|1543.42|0
1767878660000|2026-01-08 13:24:20|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1767878670000|2026-01-08 13:24:30|1543.97|1543.47|1544.07|1543.57|1544.07|1543.57|1543.97|1543.47|0
1767878680000|2026-01-08 13:24:40|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767878700000|2026-01-08 13:25:00|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1767878710000|2026-01-08 13:25:10|1544.02|1543.52|1544.17|1543.67|1544.17|1543.67|1543.97|1543.47|0
1767878720000|2026-01-08 13:25:20|1544.22|1543.72|1544.27|1543.77|1544.37|1543.87|1544.22|1543.72|0
1767878750000|2026-01-08 13:25:50|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|0
1767878770000|2026-01-08 13:26:10|1544.22|1543.72|1544.17|1543.67|1544.27|1543.77|1544.17|1543.67|0
1767878790000|2026-01-08 13:26:30|1544.12|1543.62|1544.07|1543.57|1544.12|1543.62|1544.07|1543.57|0
1767878800000|2026-01-08 13:26:40|1544.12|1543.62|1544.17|1543.67|1544.17|1543.67|1544.12|1543.62|0
1767878830000|2026-01-08 13:27:10|1544.27|1543.77|1544.37|1543.87|1544.37|1543.87|1544.27|1543.77|0
1767878850000|2026-01-08 13:27:30|1544.47|1543.97|1544.37|1543.87|1544.47|1543.97|1544.37|1543.87|0
1767878870000|2026-01-08 13:27:50|1544.47|1543.97|1544.47|1543.97|1544.47|1543.97|1544.47|1543.97|0
1767878880000|2026-01-08 13:28:00|1544.37|1543.87|1544.37|1543.87|1544.37|1543.87|1544.37|1543.87|0
1767878900000|2026-01-08 13:28:20|1544.32|1543.82|1543.97|1543.47|1544.37|1543.87|1543.97|1543.47|0
1767878910000|2026-01-08 13:28:30|1544.02|1543.52|1543.92|1543.42|1544.37|1543.87|1543.92|1543.42|0
1767878920000|2026-01-08 13:28:40|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|1543.92|1543.42|0
1767878930000|2026-01-08 13:28:50|1543.92|1543.42|1543.92|1543.42|1544.27|1543.77|1543.92|1543.42|0
1767878940000|2026-01-08 13:29:00|1544.27|1543.77|1544.17|1543.67|1544.27|1543.77|1543.62|1543.12|1
1767878950000|2026-01-08 13:29:10|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|0
1767878960000|2026-01-08 13:29:20|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|1544.17|1543.67|0
1767878970000|2026-01-08 13:29:30|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1767878980000|2026-01-08 13:29:40|1544.27|1543.77|1544.22|1543.72|1544.27|1543.77|1544.22|1543.72|0
1767878990000|2026-01-08 13:29:50|1544.27|1543.77|1544.22|1543.72|1544.27|1543.77|1544.22|1543.72|0
1767879000000|2026-01-08 13:30:00|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|0
1767879010000|2026-01-08 13:30:10|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|0
1767879030000|2026-01-08 13:30:30|1544.13|1543.63|1544.08|1543.58|1544.13|1543.63|1544.08|1543.58|0
1767879040000|2026-01-08 13:30:40|1544.13|1543.63|1544.13|1543.63|1544.13|1543.63|1544.08|1543.58|0
1767879050000|2026-01-08 13:30:50|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|0
1767879070000|2026-01-08 13:31:10|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|0
1767879080000|2026-01-08 13:31:20|1544.28|1543.78|1544.23|1543.73|1544.28|1543.78|1544.23|1543.73|0
1767879090000|2026-01-08 13:31:30|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|1544.18|1543.68|0
1767879110000|2026-01-08 13:31:50|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|1544.23|1543.73|0
1767879120000|2026-01-08 13:32:00|1544.28|1543.78|1544.23|1543.73|1544.28|1543.78|1544.23|1543.73|0
1767879140000|2026-01-08 13:32:20|1544.18|1543.68|1544.13|1543.63|1544.18|1543.68|1544.13|1543.63|0
1767879150000|2026-01-08 13:32:30|1544.18|1543.68|1544.28|1543.78|1544.28|1543.78|1544.18|1543.68|0
1767879170000|2026-01-08 13:32:50|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|1544.33|1543.83|0
1767879180000|2026-01-08 13:33:00|1544.38|1543.88|1544.33|1543.83|1544.38|1543.88|1544.33|1543.83|0
1767879190000|2026-01-08 13:33:10|1544.38|1543.88|1544.38|1543.88|1544.38|1543.88|1544.38|1543.88|0
1767879200000|2026-01-08 13:33:20|1544.33|1543.83|1544.38|1543.88|1544.38|1543.88|1544.33|1543.83|0
1767879240000|2026-01-08 13:34:00|1544.18|1543.68|1544.88|1544.38|1544.88|1544.38|1544.13|1543.63|1
1767879250000|2026-01-08 13:34:10|1544.83|1544.33|1544.88|1544.38|1544.88|1544.38|1544.83|1544.33|0
1767879260000|2026-01-08 13:34:20|1544.83|1544.33|1544.78|1544.28|1544.83|1544.33|1544.78|1544.28|0
1767879270000|2026-01-08 13:34:30|1544.88|1544.38|1544.88|1544.38|1544.88|1544.38|1544.88|1544.38|0
1767879280000|2026-01-08 13:34:40|1544.98|1544.48|1544.98|1544.48|1544.98|1544.48|1544.98|1544.48|0
1767879290000|2026-01-08 13:34:50|1545.08|1544.58|1545.03|1544.53|1545.08|1544.58|1544.98|1544.48|0
1767879300000|2026-01-08 13:35:00|1544.98|1544.48|1545.08|1544.58|1545.08|1544.58|1544.98|1544.48|0
1767879340000|2026-01-08 13:35:40|1545.18|1544.68|1545.08|1544.58|1545.18|1544.68|1545.08|1544.58|0
1767879360000|2026-01-08 13:36:00|1545.13|1544.63|1545.08|1544.58|1545.18|1544.68|1545.08|1544.58|0
1767879370000|2026-01-08 13:36:10|1545.13|1544.63|1545.18|1544.68|1545.18|1544.68|1545.13|1544.63|0
1767879380000|2026-01-08 13:36:20|1545.13|1544.63|1545.18|1544.68|1545.18|1544.68|1545.08|1544.58|0
1767879400000|2026-01-08 13:36:40|1545.13|1544.63|1545.18|1544.68|1545.18|1544.68|1545.13|1544.63|0
1767879410000|2026-01-08 13:36:50|1545.13|1544.63|1545.18|1544.68|1545.18|1544.68|1545.08|1544.58|0
1767879460000|2026-01-08 13:37:40|1545.13|1544.63|1545.08|1544.58|1545.13|1544.63|1545.08|1544.58|0
1767879470000|2026-01-08 13:37:50|1545.03|1544.53|1544.88|1544.38|1545.03|1544.53|1544.88|1544.38|0
1767879480000|2026-01-08 13:38:00|1544.78|1544.28|1544.78|1544.28|1544.78|1544.28|1544.78|1544.28|0
1767879500000|2026-01-08 13:38:20|1544.83|1544.33|1544.88|1544.38|1544.88|1544.38|1544.83|1544.33|0
1767879520000|2026-01-08 13:38:40|1544.98|1544.48|1544.98|1544.48|1544.98|1544.48|1544.98|1544.48|0
1767879530000|2026-01-08 13:38:50|1545.08|1544.58|1545.18|1544.68|1545.18|1544.68|1545.08|1544.58|0
1767879540000|2026-01-08 13:39:00|1545.08|1544.58|1545.08|1544.58|1545.08|1544.58|1545.08|1544.58|0
1767879560000|2026-01-08 13:39:20|1545.13|1544.63|1545.18|1544.68|1545.18|1544.68|1545.08|1544.58|0
1767879590000|2026-01-08 13:39:50|1545.08|1544.58|1545.18|1544.68|1545.18|1544.68|1545.08|1544.58|0
1767879600000|2026-01-08 13:40:00|1545.06|1544.56|1544.96|1544.46|1545.06|1544.56|1544.96|1544.46|0
1767879620000|2026-01-08 13:40:20|1544.91|1544.41|1544.86|1544.36|1544.91|1544.41|1544.86|1544.36|0
1767879630000|2026-01-08 13:40:30|1544.76|1544.26|1544.76|1544.26|1544.81|1544.31|1544.76|1544.26|0
1767879660000|2026-01-08 13:41:00|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|0
1767879680000|2026-01-08 13:41:20|1544.81|1544.31|1544.76|1544.26|1544.81|1544.31|1544.76|1544.26|0
1767879690000|2026-01-08 13:41:30|1544.81|1544.31|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767879710000|2026-01-08 13:41:50|1544.91|1544.41|1544.96|1544.46|1544.96|1544.46|1544.91|1544.41|0
1767879720000|2026-01-08 13:42:00|1544.91|1544.41|1544.86|1544.36|1544.96|1544.46|1544.86|1544.36|0
1767879730000|2026-01-08 13:42:10|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|1544.86|1544.36|0
1767879750000|2026-01-08 13:42:30|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|0
1767879760000|2026-01-08 13:42:40|1544.96|1544.46|1544.91|1544.41|1544.96|1544.46|1544.86|1544.36|0
1767879770000|2026-01-08 13:42:50|1544.96|1544.46|1545.06|1544.56|1545.06|1544.56|1544.96|1544.46|0
1767879780000|2026-01-08 13:43:00|1545.16|1544.66|1545.06|1544.56|1545.16|1544.66|1545.06|1544.56|0
1767879790000|2026-01-08 13:43:10|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|0
1767879810000|2026-01-08 13:43:30|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|0
1767879820000|2026-01-08 13:43:40|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|0
1767879890000|2026-01-08 13:44:50|1545.26|1544.76|1545.46|1544.96|1545.46|1544.96|1545.26|1544.76|0
1767879900000|2026-01-08 13:45:00|1545.41|1544.91|1545.36|1544.86|1545.46|1544.96|1545.36|1544.86|0
1767879910000|2026-01-08 13:45:10|1545.31|1544.81|1545.26|1544.76|1545.31|1544.81|1545.26|1544.76|0
1767879920000|2026-01-08 13:45:20|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|1545.16|1544.66|0
1767879930000|2026-01-08 13:45:30|1545.11|1544.61|1545.06|1544.56|1545.16|1544.66|1545.06|1544.56|0
1767880000000|2026-01-08 13:46:40|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|0
1767880020000|2026-01-08 13:47:00|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|0
1767880060000|2026-01-08 13:47:40|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|0
1767880110000|2026-01-08 13:48:30|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|0
1767880130000|2026-01-08 13:48:50|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|0
1767880150000|2026-01-08 13:49:10|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|1545.06|1544.56|0
1767880160000|2026-01-08 13:49:20|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|0
1767880200000|2026-01-08 13:50:00|1544.95|1544.45|1544.95|1544.45|1544.95|1544.45|1544.95|1544.45|0
1767880210000|2026-01-08 13:50:10|1544.85|1544.35|1544.95|1544.45|1544.95|1544.45|1544.85|1544.35|0
1767880220000|2026-01-08 13:50:20|1544.9|1544.4|1544.85|1544.35|1544.9|1544.4|1544.85|1544.35|0
1767880230000|2026-01-08 13:50:30|1544.9|1544.4|1544.95|1544.45|1544.95|1544.45|1544.85|1544.35|0
1767880240000|2026-01-08 13:50:40|1544.9|1544.4|1544.85|1544.35|1544.9|1544.4|1544.85|1544.35|0
1767880250000|2026-01-08 13:50:50|1544.9|1544.4|1544.85|1544.35|1544.95|1544.45|1544.75|1544.25|0
1767880260000|2026-01-08 13:51:00|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|0
1767880270000|2026-01-08 13:51:10|1544.7|1544.2|1544.65|1544.15|1544.7|1544.2|1544.65|1544.15|0
1767880290000|2026-01-08 13:51:30|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|0
1767880300000|2026-01-08 13:51:40|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|0
1767880320000|2026-01-08 13:52:00|1544.55|1544.05|1544.55|1544.05|1544.6|1544.1|1544.55|1544.05|0
1767880330000|2026-01-08 13:52:10|1544.6|1544.1|1544.65|1544.15|1544.65|1544.15|1544.6|1544.1|0
1767880340000|2026-01-08 13:52:20|1544.55|1544.05|1544.55|1544.05|1544.55|1544.05|1544.55|1544.05|0
1767880350000|2026-01-08 13:52:30|1544.65|1544.15|1544.55|1544.05|1544.65|1544.15|1544.55|1544.05|0
1767880360000|2026-01-08 13:52:40|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|0
1767880370000|2026-01-08 13:52:50|1544.75|1544.25|1544.55|1544.05|1544.75|1544.25|1544.55|1544.05|0
1767880380000|2026-01-08 13:53:00|1544.6|1544.1|1544.3|1543.8|1544.65|1544.15|1544.3|1543.8|0
1767880390000|2026-01-08 13:53:10|1544.65|1544.15|1544.55|1544.05|1544.65|1544.15|1544.05|1543.55|1
1767880400000|2026-01-08 13:53:20|1544.6|1544.1|1544.55|1544.05|1544.65|1544.15|1544.55|1544.05|0
1767880410000|2026-01-08 13:53:30|1544.6|1544.1|1544.65|1544.15|1544.65|1544.15|1544.6|1544.1|0
1767880420000|2026-01-08 13:53:40|1544.6|1544.1|1544.55|1544.05|1544.6|1544.1|1544.55|1544.05|0
1767880430000|2026-01-08 13:53:50|1544.6|1544.1|1544.65|1544.15|1544.65|1544.15|1544.6|1544.1|0
1767880440000|2026-01-08 13:54:00|1544.6|1544.1|1544.65|1544.15|1544.65|1544.15|1544.55|1544.05|0
1767880450000|2026-01-08 13:54:10|1544.6|1544.1|1544.65|1544.15|1544.65|1544.15|1544.6|1544.1|0
1767880460000|2026-01-08 13:54:20|1544.6|1544.1|1544.55|1544.05|1544.6|1544.1|1544.55|1544.05|0
1767880480000|2026-01-08 13:54:40|1544.5|1544|1544.45|1543.95|1544.5|1544|1544.45|1543.95|0
1767880490000|2026-01-08 13:54:50|1544.5|1544|1544.55|1544.05|1544.55|1544.05|1544.5|1544|0
1767880500000|2026-01-08 13:55:00|1544.65|1544.15|1544.55|1544.05|1544.65|1544.15|1544.55|1544.05|0
1767880510000|2026-01-08 13:55:10|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|0
1767880520000|2026-01-08 13:55:20|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|0
1767880530000|2026-01-08 13:55:30|1544.65|1544.15|1544.75|1544.25|1544.75|1544.25|1544.65|1544.15|0
1767880560000|2026-01-08 13:56:00|1544.85|1544.35|1544.85|1544.35|1544.95|1544.45|1544.85|1544.35|0
1767880600000|2026-01-08 13:56:40|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|1544.75|1544.25|0
1767880620000|2026-01-08 13:57:00|1544.65|1544.15|1544.65|1544.15|1544.65|1544.15|1544.55|1544.05|0
1767880630000|2026-01-08 13:57:10|1544.55|1544.05|1544.55|1544.05|1544.55|1544.05|1544.55|1544.05|0
1767880670000|2026-01-08 13:57:50|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|0
1767880690000|2026-01-08 13:58:10|1544.4|1543.9|1544.35|1543.85|1544.45|1543.95|1544.25|1543.75|0
1767880700000|2026-01-08 13:58:20|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|1544.45|1543.95|0
1767880710000|2026-01-08 13:58:30|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|1544.35|1543.85|0
1767880730000|2026-01-08 13:58:50|1544.45|1543.95|1544.35|1543.85|1544.45|1543.95|1544.35|1543.85|0
1767880740000|2026-01-08 13:59:00|1544.4|1543.9|1544.35|1543.85|1544.4|1543.9|1544.35|1543.85|0
1767880750000|2026-01-08 13:59:10|1544.4|1543.9|1544.25|1543.75|1544.45|1543.95|1544.25|1543.75|0
1767880770000|2026-01-08 13:59:30|1544.2|1543.7|1544.25|1543.75|1544.25|1543.75|1544.15|1543.65|0
1767880780000|2026-01-08 13:59:40|1544.2|1543.7|1544.25|1543.75|1544.25|1543.75|1544.15|1543.65|0
1767880800000|2026-01-08 14:00:00|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|1544.17|1543.67|0
1767880810000|2026-01-08 14:00:10|1544.32|1543.82|1544.32|1543.82|1544.32|1543.82|1544.32|1543.82|0
1767880820000|2026-01-08 14:00:20|1544.42|1543.92|1544.42|1543.92|1544.42|1543.92|1544.42|1543.92|0
1767880830000|2026-01-08 14:00:30|1544.37|1543.87|1544.32|1543.82|1544.37|1543.87|1544.32|1543.82|0
1767880840000|2026-01-08 14:00:40|1544.42|1543.92|1544.42|1543.92|1544.42|1543.92|1544.42|1543.92|0
1767880850000|2026-01-08 14:00:50|1544.02|1543.52|1544.02|1543.52|1544.27|1543.77|1544.02|1543.52|1
1767880860000|2026-01-08 14:01:00|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|0
1767880870000|2026-01-08 14:01:10|1544.22|1543.72|1544.22|1543.72|1544.32|1543.82|1544.22|1543.72|0
1767880890000|2026-01-08 14:01:30|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|1544.12|1543.62|0
1767880900000|2026-01-08 14:01:40|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|0
1767880910000|2026-01-08 14:01:50|1544.32|1543.82|1544.32|1543.82|1544.32|1543.82|1544.32|1543.82|0
1767880920000|2026-01-08 14:02:00|1544.27|1543.77|1544.32|1543.82|1544.32|1543.82|1544.22|1543.72|0
1767880930000|2026-01-08 14:02:10|1544.52|1544.02|1544.62|1544.12|1544.62|1544.12|1544.52|1544.02|0
1767880940000|2026-01-08 14:02:20|1544.52|1544.02|1544.62|1544.12|1544.62|1544.12|1544.52|1544.02|0
1767880950000|2026-01-08 14:02:30|1544.52|1544.02|1544.52|1544.02|1544.52|1544.02|1544.52|1544.02|0
1767880970000|2026-01-08 14:02:50|1544.62|1544.12|1544.62|1544.12|1544.72|1544.22|1544.52|1544.02|0
1767880980000|2026-01-08 14:03:00|1544.52|1544.02|1544.62|1544.12|1544.62|1544.12|1544.52|1544.02|0
1767880990000|2026-01-08 14:03:10|1544.52|1544.02|1544.52|1544.02|1544.52|1544.02|1544.52|1544.02|0
1767881000000|2026-01-08 14:03:20|1544.62|1544.12|1544.62|1544.12|1544.62|1544.12|1544.62|1544.12|0
1767881020000|2026-01-08 14:03:40|1544.57|1544.07|1544.52|1544.02|1544.62|1544.12|1544.52|1544.02|0
1767881030000|2026-01-08 14:03:50|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|1544.62|1544.12|0
1767881040000|2026-01-08 14:04:00|1544.67|1544.17|1544.62|1544.12|1544.67|1544.17|1544.62|1544.12|0
1767881050000|2026-01-08 14:04:10|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|0
1767881080000|2026-01-08 14:04:40|1544.82|1544.32|1544.82|1544.32|1544.82|1544.32|1544.82|1544.32|0
1767881090000|2026-01-08 14:04:50|1544.77|1544.27|1544.82|1544.32|1544.82|1544.32|1544.72|1544.22|0
1767881100000|2026-01-08 14:05:00|1544.72|1544.22|1544.72|1544.22|1544.77|1544.27|1544.72|1544.22|0
1767881110000|2026-01-08 14:05:10|1544.77|1544.27|1544.82|1544.32|1544.82|1544.32|1544.72|1544.22|0
1767881120000|2026-01-08 14:05:20|1544.77|1544.27|1544.72|1544.22|1544.77|1544.27|1544.72|1544.22|0
1767881130000|2026-01-08 14:05:30|1544.82|1544.32|1545.02|1544.52|1545.02|1544.52|1544.82|1544.32|0
1767881140000|2026-01-08 14:05:40|1544.97|1544.47|1545.02|1544.52|1545.02|1544.52|1544.92|1544.42|0
1767881150000|2026-01-08 14:05:50|1544.92|1544.42|1544.82|1544.32|1544.92|1544.42|1544.82|1544.32|0
1767881160000|2026-01-08 14:06:00|1544.87|1544.37|1544.82|1544.32|1544.92|1544.42|1544.82|1544.32|0
1767881180000|2026-01-08 14:06:20|1544.92|1544.42|1544.92|1544.42|1544.92|1544.42|1544.92|1544.42|0
1767881230000|2026-01-08 14:07:10|1544.82|1544.32|1544.82|1544.32|1544.82|1544.32|1544.82|1544.32|0
1767881250000|2026-01-08 14:07:30|1544.92|1544.42|1544.82|1544.32|1544.92|1544.42|1544.82|1544.32|0
1767881260000|2026-01-08 14:07:40|1544.72|1544.22|1544.72|1544.22|1544.72|1544.22|1544.62|1544.12|0
1767881270000|2026-01-08 14:07:50|1544.82|1544.32|1544.92|1544.42|1544.92|1544.42|1544.82|1544.32|0
1767881280000|2026-01-08 14:08:00|1545.02|1544.52|1544.92|1544.42|1545.02|1544.52|1544.92|1544.42|0
1767881290000|2026-01-08 14:08:10|1545.02|1544.52|1545.02|1544.52|1545.02|1544.52|1544.92|1544.42|0
1767881330000|2026-01-08 14:08:50|1544.97|1544.47|1545.02|1544.52|1545.12|1544.62|1544.97|1544.47|0
1767881370000|2026-01-08 14:09:30|1545.12|1544.62|1545.12|1544.62|1545.22|1544.72|1545.02|1544.52|0
1767881380000|2026-01-08 14:09:40|1545.22|1544.72|1545.12|1544.62|1545.22|1544.72|1545.12|1544.62|0
1767881390000|2026-01-08 14:09:50|1545.22|1544.72|1545.22|1544.72|1545.27|1544.77|1545.22|1544.72|0
1767881400000|2026-01-08 14:10:00|1545.21|1544.71|1545.21|1544.71|1545.31|1544.81|1545.21|1544.71|0
1767881410000|2026-01-08 14:10:10|1545.26|1544.76|1545.31|1544.81|1545.31|1544.81|1545.26|1544.76|0
1767881420000|2026-01-08 14:10:20|1545.26|1544.76|1545.21|1544.71|1545.26|1544.76|1545.21|1544.71|0
1767881440000|2026-01-08 14:10:40|1545.01|1544.51|1545.01|1544.51|1545.01|1544.51|1545.01|1544.51|0
1767881450000|2026-01-08 14:10:50|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|0
1767881460000|2026-01-08 14:11:00|1544.86|1544.36|1544.71|1544.21|1544.86|1544.36|1544.71|1544.21|0
1767881470000|2026-01-08 14:11:10|1544.81|1544.31|1545.01|1544.51|1545.01|1544.51|1544.81|1544.31|0
1767881490000|2026-01-08 14:11:30|1544.91|1544.41|1544.71|1544.21|1544.91|1544.41|1544.71|1544.21|0
1767881530000|2026-01-08 14:12:10|1544.61|1544.11|1544.61|1544.11|1544.61|1544.11|1544.61|1544.11|0
1767881540000|2026-01-08 14:12:20|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|1544.51|1544.01|0
1767881550000|2026-01-08 14:12:30|1544.41|1543.91|1544.21|1543.71|1544.41|1543.91|1544.21|1543.71|0
1767881560000|2026-01-08 14:12:40|1544.01|1543.51|1544.21|1543.71|1544.21|1543.71|1544.01|1543.51|0
1767881610000|2026-01-08 14:13:30|1544.31|1543.81|1544.21|1543.71|1544.31|1543.81|1544.21|1543.71|0
1767881620000|2026-01-08 14:13:40|1544.26|1543.76|1544.31|1543.81|1544.31|1543.81|1544.26|1543.76|0
1767881630000|2026-01-08 14:13:50|1544.26|1543.76|1544.21|1543.71|1544.26|1543.76|1544.21|1543.71|0
1767881670000|2026-01-08 14:14:30|1544.16|1543.66|1544.11|1543.61|1544.16|1543.66|1544.11|1543.61|0
1767881690000|2026-01-08 14:14:50|1544.01|1543.51|1544.11|1543.61|1544.11|1543.61|1544.01|1543.51|0
1767881700000|2026-01-08 14:15:00|1544.06|1543.56|1543.91|1543.41|1544.06|1543.56|1543.91|1543.41|0
1767881710000|2026-01-08 14:15:10|1543.96|1543.46|1544.21|1543.71|1544.21|1543.71|1543.96|1543.46|0
1767881720000|2026-01-08 14:15:20|1544.16|1543.66|1544.21|1543.71|1544.21|1543.71|1544.11|1543.61|0
1767881730000|2026-01-08 14:15:30|1544.26|1543.76|1544.31|1543.81|1544.31|1543.81|1544.21|1543.71|0
1767881740000|2026-01-08 14:15:40|1544.26|1543.76|1544.11|1543.61|1544.26|1543.76|1544.11|1543.61|0
1767881750000|2026-01-08 14:15:50|1544.16|1543.66|1544.21|1543.71|1544.21|1543.71|1544.11|1543.61|0
1767881760000|2026-01-08 14:16:00|1544.11|1543.61|1544.11|1543.61|1544.11|1543.61|1544.11|1543.61|0
1767881800000|2026-01-08 14:16:40|1544.01|1543.51|1544.01|1543.51|1544.01|1543.51|1544.01|1543.51|0
1767881810000|2026-01-08 14:16:50|1544.06|1543.56|1544.11|1543.61|1544.11|1543.61|1544.06|1543.56|0
1767881840000|2026-01-08 14:17:20|1544.16|1543.66|1544.21|1543.71|1544.21|1543.71|1544.16|1543.66|0
1767881890000|2026-01-08 14:18:10|1544.31|1543.81|1544.31|1543.81|1544.31|1543.81|1544.31|1543.81|0
1767881960000|2026-01-08 14:19:20|1544.36|1543.86|1544.31|1543.81|1544.41|1543.91|1544.31|1543.81|0
1767881970000|2026-01-08 14:19:30|1544.36|1543.86|1544.41|1543.91|1544.41|1543.91|1544.31|1543.81|0
1767881980000|2026-01-08 14:19:40|1544.36|1543.86|1544.31|1543.81|1544.36|1543.86|1544.31|1543.81|0
1767881990000|2026-01-08 14:19:50|1544.26|1543.76|1544.21|1543.71|1544.26|1543.76|1544.21|1543.71|0
1767882000000|2026-01-08 14:20:00|1544.27|1543.77|1544.27|1543.77|1544.37|1543.87|1544.27|1543.77|0
1767882010000|2026-01-08 14:20:10|1544.22|1543.72|1544.17|1543.67|1544.27|1543.77|1544.17|1543.67|0
1767882020000|2026-01-08 14:20:20|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|0
1767882030000|2026-01-08 14:20:30|1544.22|1543.72|1544.27|1543.77|1544.27|1543.77|1544.22|1543.72|0
1767882050000|2026-01-08 14:20:50|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|1544.22|1543.72|0
1767882060000|2026-01-08 14:21:00|1543.87|1543.37|1543.87|1543.37|1543.87|1543.37|1543.77|1543.27|0
1767882070000|2026-01-08 14:21:10|1543.77|1543.27|1543.77|1543.27|1543.87|1543.37|1543.77|1543.27|0
1767882080000|2026-01-08 14:21:20|1543.67|1543.17|1543.72|1543.22|1543.72|1543.22|1543.67|1543.17|0
1767882090000|2026-01-08 14:21:30|1543.67|1543.17|1543.87|1543.37|1543.97|1543.47|1543.67|1543.17|0
1767882120000|2026-01-08 14:22:00|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.82|1543.32|0
1767882130000|2026-01-08 14:22:10|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.77|1543.27|0
1767882150000|2026-01-08 14:22:30|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.92|1543.42|0
1767882160000|2026-01-08 14:22:40|1543.92|1543.42|1543.77|1543.27|1543.92|1543.42|1543.77|1543.27|0
1767882170000|2026-01-08 14:22:50|1543.82|1543.32|1543.87|1543.37|1543.97|1543.47|1543.82|1543.32|0
1767882190000|2026-01-08 14:23:10|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.87|1543.37|0
1767882200000|2026-01-08 14:23:20|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.87|1543.37|0
1767882210000|2026-01-08 14:23:30|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|1543.97|1543.47|0
1767882230000|2026-01-08 14:23:50|1543.92|1543.42|1543.97|1543.47|1543.97|1543.47|1543.87|1543.37|0
1767882240000|2026-01-08 14:24:00|1544.02|1543.52|1543.97|1543.47|1544.07|1543.57|1543.97|1543.47|0
1767882250000|2026-01-08 14:24:10|1543.92|1543.42|1543.87|1543.37|1543.97|1543.47|1543.87|1543.37|0
1767882270000|2026-01-08 14:24:30|1543.97|1543.47|1543.87|1543.37|1543.97|1543.47|1543.77|1543.27|0
1767882290000|2026-01-08 14:24:50|1543.92|1543.42|1544.07|1543.57|1544.07|1543.57|1543.92|1543.42|0
1767882300000|2026-01-08 14:25:00|1544.02|1543.52|1544.22|1543.72|1544.27|1543.77|1544.02|1543.52|0
1767882310000|2026-01-08 14:25:10|1544.17|1543.67|1544.47|1543.97|1544.47|1543.97|1544.17|1543.67|0
1767882320000|2026-01-08 14:25:20|1544.42|1543.92|1544.57|1544.07|1544.67|1544.17|1544.42|1543.92|0
1767882330000|2026-01-08 14:25:30|1544.52|1544.02|1544.47|1543.97|1544.57|1544.07|1544.37|1543.87|0
1767882340000|2026-01-08 14:25:40|1544.42|1543.92|1544.47|1543.97|1544.47|1543.97|1544.37|1543.87|0
1767882350000|2026-01-08 14:25:50|1544.42|1543.92|1544.47|1543.97|1544.47|1543.97|1544.42|1543.92|0
1767882370000|2026-01-08 14:26:10|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|0
1767882380000|2026-01-08 14:26:20|1544.32|1543.82|1544.57|1544.07|1544.57|1544.07|1544.27|1543.77|0
1767882390000|2026-01-08 14:26:30|1544.52|1544.02|1544.17|1543.67|1544.52|1544.02|1544.17|1543.67|0
1767882400000|2026-01-08 14:26:40|1544.27|1543.77|1544.27|1543.77|1544.37|1543.87|1544.17|1543.67|0
1767882410000|2026-01-08 14:26:50|1544.22|1543.72|1544.17|1543.67|1544.22|1543.72|1544.17|1543.67|0
1767882430000|2026-01-08 14:27:10|1544.27|1543.77|1544.17|1543.67|1544.27|1543.77|1544.17|1543.67|0
1767882440000|2026-01-08 14:27:20|1544.27|1543.77|1544.17|1543.67|1544.32|1543.82|1544.17|1543.67|0
1767882450000|2026-01-08 14:27:30|1544.12|1543.62|1544.17|1543.67|1544.17|1543.67|1544.12|1543.62|0
1767882460000|2026-01-08 14:27:40|1544.12|1543.62|1544.07|1543.57|1544.12|1543.62|1544.07|1543.57|0
1767882470000|2026-01-08 14:27:50|1544.12|1543.62|1544.22|1543.72|1544.27|1543.77|1544.07|1543.57|0
1767882480000|2026-01-08 14:28:00|1544.27|1543.77|1544.57|1544.07|1544.57|1544.07|1544.27|1543.77|0
1767882500000|2026-01-08 14:28:20|1544.52|1544.02|1544.47|1543.97|1544.57|1544.07|1544.37|1543.87|0
1767882510000|2026-01-08 14:28:30|1544.57|1544.07|1544.57|1544.07|1544.57|1544.07|1544.57|1544.07|0
1767882520000|2026-01-08 14:28:40|1544.52|1544.02|1544.57|1544.07|1544.57|1544.07|1544.47|1543.97|0
1767882530000|2026-01-08 14:28:50|1544.52|1544.02|1544.37|1543.87|1544.52|1544.02|1544.37|1543.87|0
1767882550000|2026-01-08 14:29:10|1544.27|1543.77|1544.17|1543.67|1544.27|1543.77|1544.17|1543.67|0
1767882560000|2026-01-08 14:29:20|1544.12|1543.62|1544.17|1543.67|1544.17|1543.67|1544.07|1543.57|0
1767882570000|2026-01-08 14:29:30|1544.22|1543.72|1544.07|1543.57|1544.27|1543.77|1543.42|1542.92|1
1767882580000|2026-01-08 14:29:40|1544.12|1543.62|1544.12|1543.62|1544.17|1543.67|1544.07|1543.57|0
1767882590000|2026-01-08 14:29:50|1544.17|1543.67|1544.52|1544.02|1544.52|1544.02|1544.07|1543.57|0
1767882600000|2026-01-08 14:30:00|1544.56|1544.06|1544.56|1544.06|1544.76|1544.26|1544.41|1543.91|0
1767882610000|2026-01-08 14:30:10|1544.61|1544.11|1544.66|1544.16|1544.66|1544.16|1544.51|1544.01|0
1767882620000|2026-01-08 14:30:20|1544.61|1544.11|1545.11|1544.61|1545.31|1544.81|1544.61|1544.11|0
1767882630000|2026-01-08 14:30:30|1545.16|1544.66|1545.21|1544.71|1545.21|1544.71|1545.01|1544.51|0
1767882640000|2026-01-08 14:30:40|1545.26|1544.76|1545.11|1544.61|1545.26|1544.76|1545.11|1544.61|0
1767882650000|2026-01-08 14:30:50|1545.21|1544.71|1544.91|1544.41|1545.21|1544.71|1544.86|1544.36|0
1767882660000|2026-01-08 14:31:00|1544.86|1544.36|1545.21|1544.71|1545.31|1544.81|1544.86|1544.36|0
1767882670000|2026-01-08 14:31:10|1545.26|1544.76|1545.41|1544.91|1545.46|1544.96|1545.26|1544.76|0
1767882680000|2026-01-08 14:31:20|1545.46|1544.96|1545.41|1544.91|1545.46|1544.96|1545.31|1544.81|0
1767882690000|2026-01-08 14:31:30|1545.36|1544.86|1545.21|1544.71|1545.36|1544.86|1545.21|1544.71|0
1767882700000|2026-01-08 14:31:40|1545.16|1544.66|1545.21|1544.71|1545.21|1544.71|1545.16|1544.66|0
1767882710000|2026-01-08 14:31:50|1545.16|1544.66|1545.11|1544.61|1545.21|1544.71|1545.11|1544.61|0
1767882720000|2026-01-08 14:32:00|1545.16|1544.66|1545.41|1544.91|1545.46|1544.96|1545.16|1544.66|0
1767882730000|2026-01-08 14:32:10|1545.51|1545.01|1545.71|1545.21|1545.71|1545.21|1545.41|1544.91|0
1767882740000|2026-01-08 14:32:20|1545.76|1545.26|1545.71|1545.21|1545.81|1545.31|1545.71|1545.21|0
1767882750000|2026-01-08 14:32:30|1545.76|1545.26|1545.91|1545.41|1545.91|1545.41|1545.76|1545.26|0
1767882760000|2026-01-08 14:32:40|1545.96|1545.46|1545.91|1545.41|1546.01|1545.51|1545.86|1545.36|0
1767882770000|2026-01-08 14:32:50|1545.86|1545.36|1545.91|1545.41|1545.91|1545.41|1545.81|1545.31|0
1767882780000|2026-01-08 14:33:00|1545.96|1545.46|1546.11|1545.61|1546.11|1545.61|1545.96|1545.46|0
1767882790000|2026-01-08 14:33:10|1545.76|1545.26|1545.71|1545.21|1545.76|1545.26|1545.11|1544.61|1
1767882800000|2026-01-08 14:33:20|1545.66|1545.16|1545.66|1545.16|1545.66|1545.16|1545.66|1545.16|0
1767882810000|2026-01-08 14:33:30|1545.71|1545.21|1545.46|1544.96|1545.71|1545.21|1545.46|1544.96|0
1767882820000|2026-01-08 14:33:40|1545.51|1545.01|1545.11|1544.61|1545.51|1545.01|1545.11|1544.61|0
1767882830000|2026-01-08 14:33:50|1545.06|1544.56|1544.91|1544.41|1545.06|1544.56|1544.91|1544.41|0
1767882840000|2026-01-08 14:34:00|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767882850000|2026-01-08 14:34:10|1544.81|1544.31|1544.81|1544.31|1544.86|1544.36|1544.81|1544.31|0
1767882860000|2026-01-08 14:34:20|1544.86|1544.36|1544.86|1544.36|1544.86|1544.36|1544.81|1544.31|0
1767882870000|2026-01-08 14:34:30|1544.91|1544.41|1544.91|1544.41|1544.91|1544.41|1544.86|1544.36|0
1767882880000|2026-01-08 14:34:40|1544.96|1544.46|1544.96|1544.46|1544.96|1544.46|1544.91|1544.41|0
1767882890000|2026-01-08 14:34:50|1544.91|1544.41|1544.96|1544.46|1544.96|1544.46|1544.86|1544.36|0
1767882900000|2026-01-08 14:35:00|1544.91|1544.41|1544.96|1544.46|1544.96|1544.46|1544.91|1544.41|0
1767882910000|2026-01-08 14:35:10|1545.06|1544.56|1545.06|1544.56|1545.16|1544.66|1545.06|1544.56|0
1767882920000|2026-01-08 14:35:20|1545.01|1544.51|1545.01|1544.51|1545.01|1544.51|1545.01|1544.51|0
1767882940000|2026-01-08 14:35:40|1545.11|1544.61|1545.61|1545.11|1545.71|1545.21|1545.01|1544.51|1
1767882950000|2026-01-08 14:35:50|1545.51|1545.01|1545.66|1545.16|1545.66|1545.16|1545.51|1545.01|0
1767882960000|2026-01-08 14:36:00|1545.71|1545.21|1545.61|1545.11|1545.71|1545.21|1545.61|1545.11|0
1767882970000|2026-01-08 14:36:10|1545.51|1545.01|1545.41|1544.91|1545.51|1545.01|1545.41|1544.91|0
1767882980000|2026-01-08 14:36:20|1545.51|1545.01|1545.71|1545.21|1545.71|1545.21|1545.51|1545.01|0
1767882990000|2026-01-08 14:36:30|1545.61|1545.11|1545.71|1545.21|1545.71|1545.21|1545.61|1545.11|0
1767883000000|2026-01-08 14:36:40|1545.81|1545.31|1545.71|1545.21|1545.81|1545.31|1545.71|1545.21|0
1767883010000|2026-01-08 14:36:50|1545.76|1545.26|1545.71|1545.21|1545.81|1545.31|1545.71|1545.21|0
1767883020000|2026-01-08 14:37:00|1545.81|1545.31|1545.61|1545.11|1545.81|1545.31|1545.51|1545.01|0
1767883030000|2026-01-08 14:37:10|1545.66|1545.16|1545.61|1545.11|1545.66|1545.16|1545.61|1545.11|0
1767883040000|2026-01-08 14:37:20|1545.51|1545.01|1545.41|1544.91|1545.51|1545.01|1545.21|1544.71|0
1767883050000|2026-01-08 14:37:30|1545.51|1545.01|1545.61|1545.11|1545.61|1545.11|1545.51|1545.01|0
1767883060000|2026-01-08 14:37:40|1545.56|1545.06|1545.31|1544.81|1545.56|1545.06|1545.31|1544.81|0
1767883070000|2026-01-08 14:37:50|1545.21|1544.71|1545.01|1544.51|1545.21|1544.71|1545.01|1544.51|0
1767883080000|2026-01-08 14:38:00|1544.91|1544.41|1544.71|1544.21|1544.91|1544.41|1544.71|1544.21|0
1767883090000|2026-01-08 14:38:10|1544.61|1544.11|1544.51|1544.01|1544.61|1544.11|1544.51|1544.01|0
1767883100000|2026-01-08 14:38:20|1544.61|1544.11|1544.31|1543.81|1544.61|1544.11|1544.31|1543.81|0
1767883110000|2026-01-08 14:38:30|1544.36|1543.86|1544.46|1543.96|1544.51|1544.01|1544.36|1543.86|0
1767883120000|2026-01-08 14:38:40|1544.41|1543.91|1544.51|1544.01|1544.61|1544.11|1544.41|1543.91|0
1767883140000|2026-01-08 14:39:00|1544.41|1543.91|1544.61|1544.11|1544.61|1544.11|1544.41|1543.91|0
1767883150000|2026-01-08 14:39:10|1544.56|1544.06|1544.81|1544.31|1544.81|1544.31|1544.56|1544.06|0
1767883160000|2026-01-08 14:39:20|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|0
1767883170000|2026-01-08 14:39:30|1544.61|1544.11|1544.61|1544.11|1544.61|1544.11|1544.61|1544.11|0
1767883180000|2026-01-08 14:39:40|1544.71|1544.21|1544.61|1544.11|1544.71|1544.21|1544.61|1544.11|0
1767883190000|2026-01-08 14:39:50|1544.71|1544.21|1544.71|1544.21|1544.71|1544.21|1544.61|1544.11|0
1767883200000|2026-01-08 14:40:00|1544.67|1544.17|1544.57|1544.07|1544.77|1544.27|1544.57|1544.07|0
1767883210000|2026-01-08 14:40:10|1544.62|1544.12|1544.97|1544.47|1544.97|1544.47|1544.62|1544.12|0
1767883220000|2026-01-08 14:40:20|1544.87|1544.37|1544.77|1544.27|1544.87|1544.37|1544.77|1544.27|0
1767883230000|2026-01-08 14:40:30|1544.87|1544.37|1544.77|1544.27|1544.87|1544.37|1544.67|1544.17|0
1767883240000|2026-01-08 14:40:40|1544.57|1544.07|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767883250000|2026-01-08 14:40:50|1544.77|1544.27|1544.77|1544.27|1544.77|1544.27|1544.72|1544.22|0
1767883260000|2026-01-08 14:41:00|1544.67|1544.17|1544.47|1543.97|1544.67|1544.17|1544.47|1543.97|0
1767883270000|2026-01-08 14:41:10|1544.37|1543.87|1544.22|1543.72|1544.57|1544.07|1544.22|1543.72|0
1767883280000|2026-01-08 14:41:20|1544.17|1543.67|1543.97|1543.47|1544.27|1543.77|1543.92|1543.42|0
1767883290000|2026-01-08 14:41:30|1543.92|1543.42|1543.82|1543.32|1543.92|1543.42|1543.77|1543.27|0
1767883300000|2026-01-08 14:41:40|1543.87|1543.37|1544.07|1543.57|1544.07|1543.57|1543.82|1543.32|0
1767883310000|2026-01-08 14:41:50|1544.12|1543.62|1544.17|1543.67|1544.17|1543.67|1544.07|1543.57|0
1767883320000|2026-01-08 14:42:00|1544.07|1543.57|1543.87|1543.37|1544.07|1543.57|1543.87|1543.37|0
1767883330000|2026-01-08 14:42:10|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.77|1543.27|0
1767883340000|2026-01-08 14:42:20|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|0
1767883350000|2026-01-08 14:42:30|1543.87|1543.37|1543.77|1543.27|1543.87|1543.37|1543.77|1543.27|0
1767883360000|2026-01-08 14:42:40|1543.87|1543.37|1543.77|1543.27|1543.87|1543.37|1543.77|1543.27|0
1767883370000|2026-01-08 14:42:50|1543.87|1543.37|1543.07|1542.57|1543.87|1543.37|1543.07|1542.57|0
1767883380000|2026-01-08 14:43:00|1543.12|1542.62|1543.17|1542.67|1543.22|1542.72|1543.07|1542.57|0
1767883390000|2026-01-08 14:43:10|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.07|1542.57|0
1767883400000|2026-01-08 14:43:20|1543.12|1542.62|1543.37|1542.87|1543.47|1542.97|1543.12|1542.62|0
1767883410000|2026-01-08 14:43:30|1543.32|1542.82|1543.07|1542.57|1543.32|1542.82|1543.07|1542.57|0
1767883420000|2026-01-08 14:43:40|1543.12|1542.62|1543.17|1542.67|1543.17|1542.67|1543.12|1542.62|0
1767883430000|2026-01-08 14:43:50|1543.27|1542.77|1543.47|1542.97|1543.47|1542.97|1543.27|1542.77|0
1767883440000|2026-01-08 14:44:00|1543.52|1543.02|1543.17|1542.67|1543.67|1543.17|1543.17|1542.67|0
1767883450000|2026-01-08 14:44:10|1543.07|1542.57|1543.17|1542.67|1543.17|1542.67|1543.07|1542.57|0
1767883460000|2026-01-08 14:44:20|1543.12|1542.62|1542.97|1542.47|1543.12|1542.62|1542.97|1542.47|0
1767883470000|2026-01-08 14:44:30|1543.02|1542.52|1543.17|1542.67|1543.17|1542.67|1542.97|1542.47|0
1767883480000|2026-01-08 14:44:40|1543.12|1542.62|1543.22|1542.72|1543.22|1542.72|1543.07|1542.57|0
1767883490000|2026-01-08 14:44:50|1543.17|1542.67|1543.27|1542.77|1543.27|1542.77|1543.17|1542.67|0
1767883500000|2026-01-08 14:45:00|1543.22|1542.72|1542.87|1542.37|1543.22|1542.72|1542.87|1542.37|0
1767883510000|2026-01-08 14:45:10|1542.97|1542.47|1543.07|1542.57|1543.07|1542.57|1542.97|1542.47|0
1767883520000|2026-01-08 14:45:20|1543.17|1542.67|1543.07|1542.57|1543.17|1542.67|1543.07|1542.57|0
1767883530000|2026-01-08 14:45:30|1543.17|1542.67|1543.02|1542.52|1543.17|1542.67|1543.02|1542.52|0
1767883540000|2026-01-08 14:45:40|1542.97|1542.47|1543.02|1542.52|1543.07|1542.57|1542.97|1542.47|0
1767883550000|2026-01-08 14:45:50|1543.07|1542.57|1543.07|1542.57|1543.07|1542.57|1543.07|1542.57|0
1767883560000|2026-01-08 14:46:00|1543.02|1542.52|1543.27|1542.77|1543.27|1542.77|1542.97|1542.47|0
1767883570000|2026-01-08 14:46:10|1543.32|1542.82|1543.37|1542.87|1543.37|1542.87|1543.27|1542.77|0
1767883580000|2026-01-08 14:46:20|1543.47|1542.97|1543.37|1542.87|1543.57|1543.07|1543.37|1542.87|0
1767883590000|2026-01-08 14:46:30|1543.32|1542.82|1543.27|1542.77|1543.37|1542.87|1543.27|1542.77|0
1767883600000|2026-01-08 14:46:40|1543.32|1542.82|1543.22|1542.72|1543.37|1542.87|1543.07|1542.57|0
1767883610000|2026-01-08 14:46:50|1543.17|1542.67|1543.17|1542.67|1543.27|1542.77|1543.17|1542.67|0
1767883620000|2026-01-08 14:47:00|1543.12|1542.62|1542.97|1542.47|1543.12|1542.62|1542.97|1542.47|0
1767883630000|2026-01-08 14:47:10|1543.02|1542.52|1542.97|1542.47|1543.07|1542.57|1542.97|1542.47|0
1767883640000|2026-01-08 14:47:20|1543.02|1542.52|1542.87|1542.37|1543.02|1542.52|1542.87|1542.37|0
1767883650000|2026-01-08 14:47:30|1542.92|1542.42|1542.92|1542.42|1542.92|1542.42|1542.92|1542.42|0
1767883660000|2026-01-08 14:47:40|1542.97|1542.47|1543.07|1542.57|1543.07|1542.57|1542.97|1542.47|0
1767883670000|2026-01-08 14:47:50|1543.12|1542.62|1542.97|1542.47|1543.12|1542.62|1542.97|1542.47|0
1767883680000|2026-01-08 14:48:00|1542.87|1542.37|1542.67|1542.17|1542.87|1542.37|1542.57|1542.07|0
1767883690000|2026-01-08 14:48:10|1542.52|1542.02|1542.67|1542.17|1542.67|1542.17|1542.52|1542.02|0
1767883700000|2026-01-08 14:48:20|1542.62|1542.12|1542.57|1542.07|1542.62|1542.12|1542.57|1542.07|0
1767883710000|2026-01-08 14:48:30|1542.67|1542.17|1542.67|1542.17|1542.67|1542.17|1542.67|1542.17|0
1767883720000|2026-01-08 14:48:40|1542.57|1542.07|1542.87|1542.37|1542.87|1542.37|1542.57|1542.07|0
1767883730000|2026-01-08 14:48:50|1542.77|1542.27|1542.87|1542.37|1542.87|1542.37|1542.77|1542.27|0
1767883740000|2026-01-08 14:49:00|1542.92|1542.42|1542.87|1542.37|1542.97|1542.47|1542.87|1542.37|0
1767883770000|2026-01-08 14:49:30|1542.97|1542.47|1543.07|1542.57|1543.07|1542.57|1542.97|1542.47|0
1767883780000|2026-01-08 14:49:40|1543.02|1542.52|1542.97|1542.47|1543.07|1542.57|1542.97|1542.47|0
1767883790000|2026-01-08 14:49:50|1542.92|1542.42|1542.87|1542.37|1542.92|1542.42|1542.82|1542.32|0
1767883800000|2026-01-08 14:50:00|1542.94|1542.44|1542.84|1542.34|1542.94|1542.44|1542.84|1542.34|0
1767883810000|2026-01-08 14:50:10|1542.89|1542.39|1542.84|1542.34|1542.94|1542.44|1542.84|1542.34|0
1767883820000|2026-01-08 14:50:20|1542.89|1542.39|1542.69|1542.19|1542.94|1542.44|1542.69|1542.19|0
1767883830000|2026-01-08 14:50:30|1542.74|1542.24|1542.74|1542.24|1542.74|1542.24|1542.64|1542.14|0
1767883840000|2026-01-08 14:50:40|1542.79|1542.29|1542.94|1542.44|1542.94|1542.44|1542.79|1542.29|0
1767883850000|2026-01-08 14:50:50|1542.89|1542.39|1542.64|1542.14|1542.89|1542.39|1542.64|1542.14|0
1767883860000|2026-01-08 14:51:00|1542.44|1541.94|1542.44|1541.94|1542.49|1541.99|1542.34|1541.84|0
1767883870000|2026-01-08 14:51:10|1542.39|1541.89|1542.54|1542.04|1542.54|1542.04|1542.34|1541.84|0
1767883880000|2026-01-08 14:51:20|1542.49|1541.99|1542.44|1541.94|1542.54|1542.04|1542.44|1541.94|0
1767883890000|2026-01-08 14:51:30|1542.54|1542.04|1542.64|1542.14|1542.64|1542.14|1542.54|1542.04|0
1767883900000|2026-01-08 14:51:40|1542.69|1542.19|1542.74|1542.24|1542.84|1542.34|1542.64|1542.14|0
1767883910000|2026-01-08 14:51:50|1542.84|1542.34|1542.74|1542.24|1542.84|1542.34|1542.74|1542.24|0
1767883920000|2026-01-08 14:52:00|1542.64|1542.14|1542.54|1542.04|1542.74|1542.24|1542.54|1542.04|0
1767883930000|2026-01-08 14:52:10|1542.49|1541.99|1542.49|1541.99|1542.49|1541.99|1542.49|1541.99|0
1767883940000|2026-01-08 14:52:20|1542.54|1542.04|1542.74|1542.24|1542.74|1542.24|1542.54|1542.04|0
1767883950000|2026-01-08 14:52:30|1542.69|1542.19|1542.84|1542.34|1542.89|1542.39|1542.69|1542.19|0
1767883960000|2026-01-08 14:52:40|1542.79|1542.29|1542.84|1542.34|1542.84|1542.34|1542.74|1542.24|0
1767883970000|2026-01-08 14:52:50|1542.79|1542.29|1542.74|1542.24|1542.84|1542.34|1542.74|1542.24|0
1767883980000|2026-01-08 14:53:00|1542.84|1542.34|1542.74|1542.24|1542.84|1542.34|1542.74|1542.24|0
1767884000000|2026-01-08 14:53:20|1542.69|1542.19|1542.74|1542.24|1542.74|1542.24|1542.59|1542.09|0
1767884010000|2026-01-08 14:53:30|1542.79|1542.29|1542.89|1542.39|1542.94|1542.44|1542.79|1542.29|0
1767884020000|2026-01-08 14:53:40|1542.94|1542.44|1542.79|1542.29|1542.94|1542.44|1542.79|1542.29|0
1767884030000|2026-01-08 14:53:50|1542.74|1542.24|1542.84|1542.34|1542.94|1542.44|1542.54|1542.04|0
1767884040000|2026-01-08 14:54:00|1542.79|1542.29|1542.64|1542.14|1542.79|1542.29|1542.54|1542.04|0
1767884050000|2026-01-08 14:54:10|1542.74|1542.24|1542.74|1542.24|1542.74|1542.24|1542.74|1542.24|0
1767884060000|2026-01-08 14:54:20|1542.79|1542.29|1542.74|1542.24|1542.84|1542.34|1542.74|1542.24|0
1767884080000|2026-01-08 14:54:40|1542.69|1542.19|1542.64|1542.14|1542.74|1542.24|1542.64|1542.14|0
1767884090000|2026-01-08 14:54:50|1542.69|1542.19|1542.74|1542.24|1542.74|1542.24|1542.64|1542.14|0
1767884100000|2026-01-08 14:55:00|1542.84|1542.34|1542.84|1542.34|1542.84|1542.34|1542.84|1542.34|0
1767884110000|2026-01-08 14:55:10|1542.79|1542.29|1542.54|1542.04|1542.79|1542.29|1542.54|1542.04|0
1767884120000|2026-01-08 14:55:20|1542.64|1542.14|1542.74|1542.24|1542.84|1542.34|1542.64|1542.14|0
1767884130000|2026-01-08 14:55:30|1542.84|1542.34|1542.94|1542.44|1542.94|1542.44|1542.74|1542.24|0
1767884140000|2026-01-08 14:55:40|1542.84|1542.34|1542.94|1542.44|1542.94|1542.44|1542.84|1542.34|0
1767884150000|2026-01-08 14:55:50|1542.89|1542.39|1543.04|1542.54|1543.14|1542.64|1542.84|1542.34|0
1767884160000|2026-01-08 14:56:00|1542.94|1542.44|1542.84|1542.34|1543.04|1542.54|1542.84|1542.34|0
1767884170000|2026-01-08 14:56:10|1542.89|1542.39|1542.74|1542.24|1542.94|1542.44|1542.74|1542.24|0
1767884180000|2026-01-08 14:56:20|1542.84|1542.34|1542.94|1542.44|1542.94|1542.44|1542.84|1542.34|0
1767884200000|2026-01-08 14:56:40|1542.99|1542.49|1543.34|1542.84|1543.34|1542.84|1542.99|1542.49|0
1767884210000|2026-01-08 14:56:50|1543.39|1542.89|1543.34|1542.84|1543.44|1542.94|1543.34|1542.84|0
1767884220000|2026-01-08 14:57:00|1543.29|1542.79|1543.19|1542.69|1543.29|1542.79|1543.19|1542.69|0
1767884230000|2026-01-08 14:57:10|1543.14|1542.64|1543.14|1542.64|1543.19|1542.69|1543.04|1542.54|0
1767884240000|2026-01-08 14:57:20|1543.04|1542.54|1543.04|1542.54|1543.14|1542.64|1543.04|1542.54|0
1767884250000|2026-01-08 14:57:30|1543.09|1542.59|1543.24|1542.74|1543.24|1542.74|1543.09|1542.59|0
1767884260000|2026-01-08 14:57:40|1543.19|1542.69|1543.14|1542.64|1543.24|1542.74|1543.04|1542.54|0
1767884270000|2026-01-08 14:57:50|1543.24|1542.74|1543.14|1542.64|1543.24|1542.74|1543.04|1542.54|0
1767884280000|2026-01-08 14:58:00|1543.19|1542.69|1543.04|1542.54|1543.24|1542.74|1543.04|1542.54|0
1767884290000|2026-01-08 14:58:10|1543.14|1542.64|1543.14|1542.64|1543.24|1542.74|1543.14|1542.64|0
1767884300000|2026-01-08 14:58:20|1543.24|1542.74|1543.24|1542.74|1543.24|1542.74|1543.19|1542.69|0
1767884310000|2026-01-08 14:58:30|1543.19|1542.69|1543.04|1542.54|1543.19|1542.69|1543.04|1542.54|0
1767884320000|2026-01-08 14:58:40|1543.09|1542.59|1543.14|1542.64|1543.14|1542.64|1543.09|1542.59|0
1767884330000|2026-01-08 14:58:50|1543.09|1542.59|1543.04|1542.54|1543.09|1542.59|1543.04|1542.54|0
1767884340000|2026-01-08 14:59:00|1543.14|1542.64|1543.04|1542.54|1543.14|1542.64|1543.04|1542.54|0
1767884350000|2026-01-08 14:59:10|1543.09|1542.59|1542.84|1542.34|1543.14|1542.64|1542.84|1542.34|0
1767884360000|2026-01-08 14:59:20|1542.79|1542.29|1542.84|1542.34|1542.84|1542.34|1542.74|1542.24|0
1767884370000|2026-01-08 14:59:30|1542.79|1542.29|1542.74|1542.24|1542.84|1542.34|1542.74|1542.24|0
1767884380000|2026-01-08 14:59:40|1542.69|1542.19|1542.54|1542.04|1542.69|1542.19|1542.54|1542.04|0
1767884390000|2026-01-08 14:59:50|1542.59|1542.09|1542.64|1542.14|1542.64|1542.14|1542.54|1542.04|0
1767884400000|2026-01-08 15:00:00|1542.6|1542.1|1542.7|1542.2|1542.7|1542.2|1542.6|1542.1|0
1767884410000|2026-01-08 15:00:10|1542.65|1542.15|1542.7|1542.2|1542.7|1542.2|1542.55|1542.05|0
1767884420000|2026-01-08 15:00:20|1542.65|1542.15|1542.6|1542.1|1542.65|1542.15|1542.6|1542.1|0
1767884430000|2026-01-08 15:00:30|1542.7|1542.2|1542.9|1542.4|1542.9|1542.4|1542.7|1542.2|0
1767884440000|2026-01-08 15:00:40|1542.85|1542.35|1542.8|1542.3|1542.9|1542.4|1542.8|1542.3|0
1767884470000|2026-01-08 15:01:10|1542.9|1542.4|1542.9|1542.4|1542.9|1542.4|1542.8|1542.3|0
1767884480000|2026-01-08 15:01:20|1543|1542.5|1543|1542.5|1543|1542.5|1543|1542.5|0
1767884490000|2026-01-08 15:01:30|1543.1|1542.6|1543.3|1542.8|1543.3|1542.8|1543.1|1542.6|0
1767884500000|2026-01-08 15:01:40|1543.35|1542.85|1543.7|1543.2|1543.7|1543.2|1543.35|1542.85|0
1767884520000|2026-01-08 15:02:00|1543.65|1543.15|1543.7|1543.2|1543.7|1543.2|1543.6|1543.1|0
1767884540000|2026-01-08 15:02:20|1543.75|1543.25|1543.8|1543.3|1543.9|1543.4|1543.75|1543.25|0
1767884550000|2026-01-08 15:02:30|1543.75|1543.25|1543.6|1543.1|1543.8|1543.3|1543.6|1543.1|0
1767884560000|2026-01-08 15:02:40|1543.7|1543.2|1543.6|1543.1|1543.7|1543.2|1543.5|1543|0
1767884570000|2026-01-08 15:02:50|1543.55|1543.05|1543.45|1542.95|1543.55|1543.05|1543.4|1542.9|0
1767884580000|2026-01-08 15:03:00|1543.4|1542.9|1543.5|1543|1543.5|1543|1543.4|1542.9|0
1767884590000|2026-01-08 15:03:10|1543.55|1543.05|1543.6|1543.1|1543.65|1543.15|1543.5|1543|0
1767884600000|2026-01-08 15:03:20|1543.65|1543.15|1543.8|1543.3|1543.8|1543.3|1543.65|1543.15|0
1767884610000|2026-01-08 15:03:30|1543.75|1543.25|1543.8|1543.3|1543.8|1543.3|1543.7|1543.2|0
1767884620000|2026-01-08 15:03:40|1543.75|1543.25|1543.7|1543.2|1543.75|1543.25|1543.7|1543.2|0
1767884630000|2026-01-08 15:03:50|1543.65|1543.15|1543.6|1543.1|1543.7|1543.2|1543.6|1543.1|0
1767884640000|2026-01-08 15:04:00|1543.65|1543.15|1543.7|1543.2|1543.8|1543.3|1543.65|1543.15|0
1767884650000|2026-01-08 15:04:10|1543.75|1543.25|1543.8|1543.3|1543.8|1543.3|1543.75|1543.25|0
1767884660000|2026-01-08 15:04:20|1543.75|1543.25|1543.6|1543.1|1543.8|1543.3|1543.6|1543.1|0
1767884670000|2026-01-08 15:04:30|1543.55|1543.05|1543.4|1542.9|1543.55|1543.05|1543.4|1542.9|0
1767884680000|2026-01-08 15:04:40|1543.45|1542.95|1543.45|1542.95|1543.5|1543|1543.45|1542.95|0
1767884690000|2026-01-08 15:04:50|1543.4|1542.9|1543.5|1543|1543.5|1543|1543.4|1542.9|0
1767884700000|2026-01-08 15:05:00|1543.3|1542.8|1542.9|1542.4|1543.3|1542.8|1542.9|1542.4|0
1767884710000|2026-01-08 15:05:10|1542.85|1542.35|1542.7|1542.2|1542.9|1542.4|1542.7|1542.2|0
1767884720000|2026-01-08 15:05:20|1542.8|1542.3|1542.7|1542.2|1542.85|1542.35|1542.7|1542.2|0
1767884730000|2026-01-08 15:05:30|1542.75|1542.25|1542.7|1542.2|1542.8|1542.3|1542.7|1542.2|0
1767884740000|2026-01-08 15:05:40|1542.8|1542.3|1543|1542.5|1543|1542.5|1542.8|1542.3|0
1767884750000|2026-01-08 15:05:50|1543.1|1542.6|1543.2|1542.7|1543.2|1542.7|1543.1|1542.6|0
1767884760000|2026-01-08 15:06:00|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1767884770000|2026-01-08 15:06:10|1543.35|1542.85|1543.3|1542.8|1543.35|1542.85|1543.3|1542.8|0
1767884790000|2026-01-08 15:06:30|1543.2|1542.7|1543.2|1542.7|1543.3|1542.8|1543.2|1542.7|0
1767884800000|2026-01-08 15:06:40|1543.25|1542.75|1543.2|1542.7|1543.3|1542.8|1543.2|1542.7|0
1767884820000|2026-01-08 15:07:00|1543.3|1542.8|1543.3|1542.8|1543.4|1542.9|1543.2|1542.7|0
1767884830000|2026-01-08 15:07:10|1543.35|1542.85|1543.2|1542.7|1543.35|1542.85|1543.2|1542.7|0
1767884840000|2026-01-08 15:07:20|1543.15|1542.65|1543|1542.5|1543.15|1542.65|1543|1542.5|0
1767884850000|2026-01-08 15:07:30|1543.2|1542.7|1543.4|1542.9|1543.4|1542.9|1543.2|1542.7|0
1767884860000|2026-01-08 15:07:40|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|1543.3|1542.8|0
1767884870000|2026-01-08 15:07:50|1543.2|1542.7|1543.1|1542.6|1543.2|1542.7|1543.1|1542.6|0
1767884880000|2026-01-08 15:08:00|1543|1542.5|1543|1542.5|1543|1542.5|1543|1542.5|0
1767884890000|2026-01-08 15:08:10|1543.1|1542.6|1543|1542.5|1543.1|1542.6|1543|1542.5|0
1767884900000|2026-01-08 15:08:20|1543.05|1542.55|1543.3|1542.8|1543.3|1542.8|1543.05|1542.55|0
1767884920000|2026-01-08 15:08:40|1543.4|1542.9|1543.5|1543|1543.7|1543.2|1543.4|1542.9|0
1767884930000|2026-01-08 15:08:50|1543.55|1543.05|1543.6|1543.1|1543.6|1543.1|1543.5|1543|0
1767884940000|2026-01-08 15:09:00|1543.65|1543.15|1543.7|1543.2|1543.7|1543.2|1543.6|1543.1|0
1767884950000|2026-01-08 15:09:10|1543.65|1543.15|1543.7|1543.2|1543.7|1543.2|1543.6|1543.1|0
1767884960000|2026-01-08 15:09:20|1543.65|1543.15|1543.6|1543.1|1543.8|1543.3|1543.6|1543.1|0
1767884980000|2026-01-08 15:09:40|1543.65|1543.15|1543.8|1543.3|1543.8|1543.3|1543.65|1543.15|0
1767885000000|2026-01-08 15:10:00|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|1543.77|1543.27|0
1767885010000|2026-01-08 15:10:10|1543.82|1543.32|1543.77|1543.27|1543.87|1543.37|1543.77|1543.27|0
1767885020000|2026-01-08 15:10:20|1543.82|1543.32|1543.87|1543.37|1543.87|1543.37|1543.77|1543.27|0
1767885030000|2026-01-08 15:10:30|1543.82|1543.32|1543.97|1543.47|1543.97|1543.47|1543.77|1543.27|0
1767885050000|2026-01-08 15:10:50|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|1544.07|1543.57|0
1767885060000|2026-01-08 15:11:00|1544.02|1543.52|1543.97|1543.47|1544.17|1543.67|1543.97|1543.47|0
1767885080000|2026-01-08 15:11:20|1544.02|1543.52|1544.17|1543.67|1544.17|1543.67|1544.02|1543.52|0
1767885090000|2026-01-08 15:11:30|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|1544.27|1543.77|0
1767885100000|2026-01-08 15:11:40|1544.22|1543.72|1544.17|1543.67|1544.22|1543.72|1544.12|1543.62|0
1767885110000|2026-01-08 15:11:50|1544.07|1543.57|1544.07|1543.57|1544.17|1543.67|1544.07|1543.57|0
1767885120000|2026-01-08 15:12:00|1543.52|1543.02|1543.97|1543.47|1544.07|1543.57|1543.52|1543.02|2
1767885130000|2026-01-08 15:12:10|1543.87|1543.37|1543.87|1543.37|1543.97|1543.47|1543.87|1543.37|0
1767885140000|2026-01-08 15:12:20|1543.92|1543.42|1543.87|1543.37|1543.92|1543.42|1543.87|1543.37|0
1767885150000|2026-01-08 15:12:30|1543.92|1543.42|1544.07|1543.57|1544.07|1543.57|1543.87|1543.37|0
1767885160000|2026-01-08 15:12:40|1544.02|1543.52|1543.97|1543.47|1544.02|1543.52|1543.97|1543.47|0
1767885180000|2026-01-08 15:13:00|1544.07|1543.57|1543.97|1543.47|1544.07|1543.57|1543.97|1543.47|0
1767885190000|2026-01-08 15:13:10|1544.02|1543.52|1544.07|1543.57|1544.07|1543.57|1543.87|1543.37|0
1767885210000|2026-01-08 15:13:30|1544.02|1543.52|1544.17|1543.67|1544.17|1543.67|1544.02|1543.52|0
1767885220000|2026-01-08 15:13:40|1544.27|1543.77|1544.37|1543.87|1544.37|1543.87|1544.17|1543.67|0
1767885230000|2026-01-08 15:13:50|1544.27|1543.77|1544.37|1543.87|1544.37|1543.87|1544.27|1543.77|0
1767885240000|2026-01-08 15:14:00|1544.47|1543.97|1544.47|1543.97|1544.57|1544.07|1544.47|1543.97|0
1767885250000|2026-01-08 15:14:10|1544.57|1544.07|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767885260000|2026-01-08 15:14:20|1544.62|1544.12|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767885270000|2026-01-08 15:14:30|1544.77|1544.27|1544.77|1544.27|1544.77|1544.27|1544.77|1544.27|0
1767885280000|2026-01-08 15:14:40|1544.67|1544.17|1544.57|1544.07|1544.67|1544.17|1544.57|1544.07|0
1767885290000|2026-01-08 15:14:50|1544.62|1544.12|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767885300000|2026-01-08 15:15:00|1544.57|1544.07|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767885310000|2026-01-08 15:15:10|1544.62|1544.12|1544.67|1544.17|1544.67|1544.17|1544.57|1544.07|0
1767885320000|2026-01-08 15:15:20|1544.62|1544.12|1544.57|1544.07|1544.67|1544.17|1544.57|1544.07|0
1767885330000|2026-01-08 15:15:30|1544.67|1544.17|1544.67|1544.17|1544.77|1544.27|1544.57|1544.07|0
1767885340000|2026-01-08 15:15:40|1544.77|1544.27|1544.87|1544.37|1544.87|1544.37|1544.77|1544.27|0
1767885350000|2026-01-08 15:15:50|1544.82|1544.32|1544.87|1544.37|1544.87|1544.37|1544.77|1544.27|0
1767885360000|2026-01-08 15:16:00|1544.92|1544.42|1544.97|1544.47|1544.97|1544.47|1544.87|1544.37|0
1767885370000|2026-01-08 15:16:10|1544.87|1544.37|1544.97|1544.47|1544.97|1544.47|1544.87|1544.37|0
1767885380000|2026-01-08 15:16:20|1544.92|1544.42|1544.97|1544.47|1544.97|1544.47|1544.87|1544.37|0
1767885390000|2026-01-08 15:16:30|1545.02|1544.52|1545.07|1544.57|1545.17|1544.67|1544.97|1544.47|0
1767885400000|2026-01-08 15:16:40|1544.97|1544.47|1544.97|1544.47|1544.97|1544.47|1544.97|1544.47|0
1767885410000|2026-01-08 15:16:50|1545.02|1544.52|1545.07|1544.57|1545.07|1544.57|1545.02|1544.52|0
1767885420000|2026-01-08 15:17:00|1545.17|1544.67|1545.37|1544.87|1545.37|1544.87|1545.12|1544.62|0
1767885430000|2026-01-08 15:17:10|1545.42|1544.92|1545.47|1544.97|1545.57|1545.07|1545.37|1544.87|0
1767885440000|2026-01-08 15:17:20|1545.57|1545.07|1545.47|1544.97|1545.57|1545.07|1545.47|1544.97|0
1767885450000|2026-01-08 15:17:30|1545.37|1544.87|1545.37|1544.87|1545.37|1544.87|1545.37|1544.87|0
1767885460000|2026-01-08 15:17:40|1545.32|1544.82|1545.47|1544.97|1545.47|1544.97|1545.32|1544.82|0
1767885470000|2026-01-08 15:17:50|1545.37|1544.87|1545.47|1544.97|1545.47|1544.97|1545.37|1544.87|0
1767885490000|2026-01-08 15:18:10|1545.52|1545.02|1545.57|1545.07|1545.57|1545.07|1545.47|1544.97|0
1767885500000|2026-01-08 15:18:20|1545.52|1545.02|1545.57|1545.07|1545.82|1545.32|1545.47|1544.97|1
1767885510000|2026-01-08 15:18:30|1545.67|1545.17|1545.67|1545.17|1545.67|1545.17|1545.57|1545.07|0
1767885520000|2026-01-08 15:18:40|1545.57|1545.07|1545.57|1545.07|1545.67|1545.17|1545.57|1545.07|0
1767885530000|2026-01-08 15:18:50|1545.47|1544.97|1545.42|1544.92|1545.47|1544.97|1545.37|1544.87|0
1767885540000|2026-01-08 15:19:00|1545.47|1544.97|1545.47|1544.97|1545.67|1545.17|1545.37|1544.87|0
1767885550000|2026-01-08 15:19:10|1545.52|1545.02|1545.72|1545.22|1545.72|1545.22|1545.47|1544.97|0
1767885560000|2026-01-08 15:19:20|1545.12|1544.62|1545.57|1545.07|1545.67|1545.17|1545.07|1544.57|3
1767885570000|2026-01-08 15:19:30|1545.62|1545.12|1545.67|1545.17|1545.77|1545.27|1545.62|1545.12|0
1767885580000|2026-01-08 15:19:40|1545.62|1545.12|1545.77|1545.27|1545.87|1545.37|1545.57|1545.07|1
1767885590000|2026-01-08 15:19:50|1545.72|1545.22|1545.67|1545.17|1545.77|1545.27|1545.67|1545.17|0
1767945660000|2026-01-09 08:01:00|1545.85|1545.35|1545.85|1545.35|1545.85|1545.35|1545.85|1545.35|0
1767945880000|2026-01-09 08:04:40|1561.65|1561.15|1561.15|1560.65|1561.65|1561.15|1560.65|1560.15|0
1767945890000|2026-01-09 08:04:50|1561.2|1560.7|1561.05|1560.55|1561.25|1560.75|1561.05|1560.55|0
1767945900000|2026-01-09 08:05:00|1561|1560.5|1560.85|1560.35|1561.15|1560.65|1560.85|1560.35|0
1767945910000|2026-01-09 08:05:10|1560.9|1560.4|1560.85|1560.35|1561.05|1560.55|1560.85|1560.35|0
1767945920000|2026-01-09 08:05:20|1560.9|1560.4|1560.9|1560.4|1560.95|1560.45|1560.85|1560.35|0
1767945930000|2026-01-09 08:05:30|1560.95|1560.45|1561.05|1560.55|1561.05|1560.55|1560.55|1560.05|0
1767945940000|2026-01-09 08:05:40|1561.1|1560.6|1560.3|1559.8|1561.1|1560.6|1560.05|1559.55|10
1767945950000|2026-01-09 08:05:50|1560.25|1559.75|1560.15|1559.65|1560.35|1559.85|1560.1|1559.6|0
1767945960000|2026-01-09 08:06:00|1560.05|1559.55|1560.05|1559.55|1560.15|1559.65|1559.95|1559.45|0
1767945970000|2026-01-09 08:06:10|1560.1|1559.6|1560.1|1559.6|1560.2|1559.7|1560.1|1559.6|0
1767945980000|2026-01-09 08:06:20|1560.2|1559.7|1560.1|1559.6|1560.2|1559.7|1559.6|1559.1|1
1767945990000|2026-01-09 08:06:30|1560.05|1559.55|1560.2|1559.7|1560.2|1559.7|1559.95|1559.45|0
1767946000000|2026-01-09 08:06:40|1560.15|1559.65|1560.35|1559.85|1560.35|1559.85|1560.15|1559.65|0
1767946010000|2026-01-09 08:06:50|1560.3|1559.8|1560.35|1559.85|1560.35|1559.85|1560.3|1559.8|0
1767946020000|2026-01-09 08:07:00|1560.25|1559.75|1560.55|1560.05|1560.55|1560.05|1559.75|1559.25|1
1767946030000|2026-01-09 08:07:10|1560.6|1560.1|1561.05|1560.55|1561.05|1560.55|1560.6|1560.1|0
1767946040000|2026-01-09 08:07:20|1561|1560.5|1560.85|1560.35|1561.05|1560.55|1560.85|1560.35|0
1767946050000|2026-01-09 08:07:30|1560.75|1560.25|1560.65|1560.15|1560.75|1560.25|1560.65|1560.15|0
1767946060000|2026-01-09 08:07:40|1560.6|1560.1|1560.45|1559.95|1560.65|1560.15|1560.45|1559.95|0
1767946070000|2026-01-09 08:07:50|1560.4|1559.9|1560.45|1559.95|1560.45|1559.95|1560.35|1559.85|0
1767946080000|2026-01-09 08:08:00|1560.4|1559.9|1560.25|1559.75|1560.4|1559.9|1560.25|1559.75|0
1767946090000|2026-01-09 08:08:10|1560.15|1559.65|1559.6|1559.1|1560.15|1559.65|1559.55|1559.05|0
1767946100000|2026-01-09 08:08:20|1559.65|1559.15|1558.95|1558.45|1559.65|1559.15|1558.95|1558.45|0
1767946110000|2026-01-09 08:08:30|1559|1558.5|1558.8|1558.3|1559.05|1558.55|1558.8|1558.3|0
1767946120000|2026-01-09 08:08:40|1558.85|1558.35|1558.35|1557.85|1558.85|1558.35|1558.3|1557.8|0
1767946130000|2026-01-09 08:08:50|1558.45|1557.95|1557.95|1557.45|1558.45|1557.95|1557.85|1557.35|0
1767946140000|2026-01-09 08:09:00|1557.85|1557.35|1557.95|1557.45|1557.95|1557.45|1557.85|1557.35|0
1767946150000|2026-01-09 08:09:10|1557.25|1556.75|1557.95|1557.45|1557.95|1557.45|1557.05|1556.55|3
1767946160000|2026-01-09 08:09:20|1558|1557.5|1558.15|1557.65|1558.15|1557.65|1558|1557.5|0
1767946170000|2026-01-09 08:09:30|1558.25|1557.75|1557.95|1557.45|1558.25|1557.75|1557.95|1557.45|0
1767946180000|2026-01-09 08:09:40|1557.85|1557.35|1557.8|1557.3|1557.85|1557.35|1557.65|1557.15|0
1767946190000|2026-01-09 08:09:50|1557.75|1557.25|1557.8|1557.3|1557.8|1557.3|1557.65|1557.15|0
1767946200000|2026-01-09 08:10:00|1557.85|1557.35|1558.35|1557.85|1558.35|1557.85|1557.85|1557.35|0
1767946210000|2026-01-09 08:10:10|1558.45|1557.95|1558.35|1557.85|1558.45|1557.95|1558.35|1557.85|0
1767946220000|2026-01-09 08:10:20|1558.45|1557.95|1558.55|1558.05|1558.55|1558.05|1558.45|1557.95|0
1767946230000|2026-01-09 08:10:30|1558.45|1557.95|1558.5|1558|1558.65|1558.15|1558.45|1557.95|0
1767946240000|2026-01-09 08:10:40|1558.55|1558.05|1558.65|1558.15|1558.75|1558.25|1558.5|1558|0
1767946250000|2026-01-09 08:10:50|1558.6|1558.1|1558.55|1558.05|1558.6|1558.1|1558.45|1557.95|0
1767946260000|2026-01-09 08:11:00|1558.45|1557.95|1558.65|1558.15|1558.7|1558.2|1558.45|1557.95|0
1767946270000|2026-01-09 08:11:10|1558.55|1558.05|1558.25|1557.75|1558.55|1558.05|1558.25|1557.75|0
1767946280000|2026-01-09 08:11:20|1558.3|1557.8|1558.25|1557.75|1558.35|1557.85|1558.15|1557.65|0
1767946290000|2026-01-09 08:11:30|1558.2|1557.7|1558.15|1557.65|1558.2|1557.7|1558.05|1557.55|0
1767946300000|2026-01-09 08:11:40|1558.05|1557.55|1558.15|1557.65|1558.25|1557.75|1558|1557.5|0
1767946310000|2026-01-09 08:11:50|1558.2|1557.7|1558.35|1557.85|1558.35|1557.85|1558.2|1557.7|0
1767946320000|2026-01-09 08:12:00|1558.3|1557.8|1558.35|1557.85|1558.35|1557.85|1558.25|1557.75|0
1767946330000|2026-01-09 08:12:10|1558.45|1557.95|1558.35|1557.85|1558.55|1558.05|1558.35|1557.85|0
1767946340000|2026-01-09 08:12:20|1558.4|1557.9|1558.45|1557.95|1558.55|1558.05|1558.4|1557.9|0
1767946350000|2026-01-09 08:12:30|1558.4|1557.9|1558.35|1557.85|1558.45|1557.95|1558.25|1557.75|0
1767946360000|2026-01-09 08:12:40|1558.45|1557.95|1559.05|1558.55|1559.15|1558.65|1558.45|1557.95|0
1767946370000|2026-01-09 08:12:50|1559.15|1558.65|1559.25|1558.75|1559.35|1558.85|1559.15|1558.65|0
1767946380000|2026-01-09 08:13:00|1559.2|1558.7|1559.05|1558.55|1559.2|1558.7|1559.05|1558.55|0
1767946390000|2026-01-09 08:13:10|1558.95|1558.45|1559.15|1558.65|1559.15|1558.65|1558.95|1558.45|0
1767946400000|2026-01-09 08:13:20|1559.05|1558.55|1559.05|1558.55|1559.15|1558.65|1559|1558.5|0
1767946410000|2026-01-09 08:13:30|1559.1|1558.6|1559.15|1558.65|1559.35|1558.85|1559.05|1558.55|0
1767946420000|2026-01-09 08:13:40|1559.1|1558.6|1559.05|1558.55|1559.1|1558.6|1559.05|1558.55|0
1767946430000|2026-01-09 08:13:50|1559.15|1558.65|1559.15|1558.65|1559.15|1558.65|1559.05|1558.55|0
1767946440000|2026-01-09 08:14:00|1559.25|1558.75|1559.25|1558.75|1559.25|1558.75|1559.25|1558.75|0
1767946450000|2026-01-09 08:14:10|1559.2|1558.7|1558.95|1558.45|1559.2|1558.7|1558.95|1558.45|0
1767946460000|2026-01-09 08:14:20|1559|1558.5|1558.95|1558.45|1559.05|1558.55|1558.95|1558.45|0
1767946470000|2026-01-09 08:14:30|1558.9|1558.4|1558.9|1558.4|1558.95|1558.45|1558.85|1558.35|0
1767946480000|2026-01-09 08:14:40|1558.85|1558.35|1558.65|1558.15|1558.85|1558.35|1558.65|1558.15|0
1767946490000|2026-01-09 08:14:50|1558.6|1558.1|1558.65|1558.15|1558.65|1558.15|1558.55|1558.05|0
1767946500000|2026-01-09 08:15:00|1558.6|1558.1|1558.7|1558.2|1558.7|1558.2|1558.55|1558.05|0
1767946510000|2026-01-09 08:15:10|1558.75|1558.25|1558.75|1558.25|1558.75|1558.25|1558.75|1558.25|0
1767946520000|2026-01-09 08:15:20|1558.65|1558.15|1558.65|1558.15|1558.65|1558.15|1558.55|1558.05|0
1767946530000|2026-01-09 08:15:30|1558.7|1558.2|1558.85|1558.35|1558.9|1558.4|1558.65|1558.15|0
1767946540000|2026-01-09 08:15:40|1558.9|1558.4|1558.95|1558.45|1558.95|1558.45|1558.9|1558.4|0
1767946550000|2026-01-09 08:15:50|1558.9|1558.4|1558.85|1558.35|1558.9|1558.4|1558.85|1558.35|0
1767946560000|2026-01-09 08:16:00|1558.8|1558.3|1558.85|1558.35|1558.85|1558.35|1558.75|1558.25|0
1767946570000|2026-01-09 08:16:10|1558.8|1558.3|1558.65|1558.15|1558.8|1558.3|1558.65|1558.15|0
1767946580000|2026-01-09 08:16:20|1558.6|1558.1|1558.45|1557.95|1558.6|1558.1|1558.45|1557.95|0
1767946590000|2026-01-09 08:16:30|1558.55|1558.05|1558.55|1558.05|1558.55|1558.05|1558.45|1557.95|0
1767946600000|2026-01-09 08:16:40|1558.5|1558|1558.45|1557.95|1558.5|1558|1558.45|1557.95|0
1767946610000|2026-01-09 08:16:50|1558.5|1558|1558.55|1558.05|1558.65|1558.15|1558.45|1557.95|0
1767946620000|2026-01-09 08:17:00|1558.45|1557.95|1558.35|1557.85|1558.45|1557.95|1558.35|1557.85|0
1767946630000|2026-01-09 08:17:10|1558.4|1557.9|1558.45|1557.95|1558.55|1558.05|1558.35|1557.85|0
1767946640000|2026-01-09 08:17:20|1558.4|1557.9|1558.35|1557.85|1558.45|1557.95|1558.35|1557.85|0
1767946650000|2026-01-09 08:17:30|1558.25|1557.75|1558.35|1557.85|1558.35|1557.85|1558.25|1557.75|0
1767946670000|2026-01-09 08:17:50|1558.45|1557.95|1558.45|1557.95|1558.45|1557.95|1558.45|1557.95|0
1767946680000|2026-01-09 08:18:00|1558.35|1557.85|1558.45|1557.95|1558.45|1557.95|1558.35|1557.85|0
1767946690000|2026-01-09 08:18:10|1558.55|1558.05|1558.65|1558.15|1558.65|1558.15|1558.35|1557.85|0
1767946700000|2026-01-09 08:18:20|1558.7|1558.2|1558.75|1558.25|1558.75|1558.25|1558.65|1558.15|0
1767946710000|2026-01-09 08:18:30|1558.7|1558.2|1558.65|1558.15|1558.75|1558.25|1558.6|1558.1|0
1767946720000|2026-01-09 08:18:40|1558.55|1558.05|1558.45|1557.95|1558.55|1558.05|1558.45|1557.95|0
1767946740000|2026-01-09 08:19:00|1558.5|1558|1558.55|1558.05|1558.55|1558.05|1558.5|1558|0
1767946760000|2026-01-09 08:19:20|1558.6|1558.1|1558.65|1558.15|1558.75|1558.25|1558.6|1558.1|0
1767946770000|2026-01-09 08:19:30|1558.6|1558.1|1558.45|1557.95|1558.65|1558.15|1558.45|1557.95|0
1767946780000|2026-01-09 08:19:40|1558.5|1558|1558.45|1557.95|1558.55|1558.05|1558.45|1557.95|0
1767946790000|2026-01-09 08:19:50|1558.4|1557.9|1558.25|1557.75|1558.4|1557.9|1558.15|1557.65|0
1767946800000|2026-01-09 08:20:00|1558.26|1557.76|1558.06|1557.56|1558.26|1557.76|1557.96|1557.46|0
1767946810000|2026-01-09 08:20:10|1557.96|1557.46|1558.06|1557.56|1558.16|1557.66|1557.96|1557.46|0
1767946820000|2026-01-09 08:20:20|1558.01|1557.51|1557.76|1557.26|1558.01|1557.51|1557.76|1557.26|0
1767946830000|2026-01-09 08:20:30|1557.66|1557.16|1557.66|1557.16|1557.66|1557.16|1557.66|1557.16|0
1767946840000|2026-01-09 08:20:40|1557.61|1557.11|1557.66|1557.16|1557.66|1557.16|1557.56|1557.06|0
1767946850000|2026-01-09 08:20:50|1557.61|1557.11|1558.06|1557.56|1558.06|1557.56|1557.61|1557.11|0
1767946860000|2026-01-09 08:21:00|1557.96|1557.46|1558.06|1557.56|1558.06|1557.56|1557.96|1557.46|0
1767946870000|2026-01-09 08:21:10|1558.11|1557.61|1558.26|1557.76|1558.26|1557.76|1558.11|1557.61|0
1767946900000|2026-01-09 08:21:40|1558.21|1557.71|1558.16|1557.66|1558.21|1557.71|1558.16|1557.66|0
1767946910000|2026-01-09 08:21:50|1558.21|1557.71|1558.26|1557.76|1558.26|1557.76|1558.16|1557.66|0
1767946920000|2026-01-09 08:22:00|1558.31|1557.81|1558.66|1558.16|1558.66|1558.16|1558.31|1557.81|0
1767946930000|2026-01-09 08:22:10|1558.56|1558.06|1558.56|1558.06|1558.66|1558.16|1558.56|1558.06|0
1767946940000|2026-01-09 08:22:20|1558.66|1558.16|1558.56|1558.06|1558.66|1558.16|1558.46|1557.96|0
1767946950000|2026-01-09 08:22:30|1558.66|1558.16|1558.56|1558.06|1558.66|1558.16|1558.56|1558.06|0
1767946960000|2026-01-09 08:22:40|1558.61|1558.11|1558.61|1558.11|1558.61|1558.11|1558.61|1558.11|0
1767946970000|2026-01-09 08:22:50|1558.56|1558.06|1558.36|1557.86|1558.66|1558.16|1558.36|1557.86|0
1767946980000|2026-01-09 08:23:00|1558.31|1557.81|1558.26|1557.76|1558.36|1557.86|1558.26|1557.76|0
1767946990000|2026-01-09 08:23:10|1558.31|1557.81|1558.16|1557.66|1558.36|1557.86|1558.16|1557.66|0
1767947000000|2026-01-09 08:23:20|1558.11|1557.61|1558.06|1557.56|1558.16|1557.66|1558.06|1557.56|0
1767947010000|2026-01-09 08:23:30|1558.01|1557.51|1557.96|1557.46|1558.01|1557.51|1557.96|1557.46|0
1767947020000|2026-01-09 08:23:40|1557.91|1557.41|1557.86|1557.36|1557.91|1557.41|1557.86|1557.36|0
1767947030000|2026-01-09 08:23:50|1557.81|1557.31|1557.86|1557.36|1557.86|1557.36|1557.66|1557.16|0
1767947040000|2026-01-09 08:24:00|1557.76|1557.26|1557.76|1557.26|1557.81|1557.31|1557.76|1557.26|0
1767947050000|2026-01-09 08:24:10|1557.86|1557.36|1557.86|1557.36|1557.86|1557.36|1557.76|1557.26|0
1767947060000|2026-01-09 08:24:20|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.96|1557.46|0
1767947070000|2026-01-09 08:24:30|1558.06|1557.56|1558.16|1557.66|1558.16|1557.66|1558.06|1557.56|0
1767947080000|2026-01-09 08:24:40|1558.06|1557.56|1557.96|1557.46|1558.06|1557.56|1557.96|1557.46|0
1767947090000|2026-01-09 08:24:50|1558.01|1557.51|1558.06|1557.56|1558.16|1557.66|1557.96|1557.46|0
1767947100000|2026-01-09 08:25:00|1558.01|1557.51|1558.06|1557.56|1558.06|1557.56|1558.01|1557.51|0
1767947110000|2026-01-09 08:25:10|1558.01|1557.51|1557.96|1557.46|1558.01|1557.51|1557.86|1557.36|0
1767947120000|2026-01-09 08:25:20|1557.91|1557.41|1557.96|1557.46|1557.96|1557.46|1557.76|1557.26|0
1767947130000|2026-01-09 08:25:30|1557.91|1557.41|1558.16|1557.66|1558.16|1557.66|1557.86|1557.36|0
1767947140000|2026-01-09 08:25:40|1558.11|1557.61|1557.96|1557.46|1558.11|1557.61|1557.96|1557.46|0
1767947150000|2026-01-09 08:25:50|1557.91|1557.41|1558.06|1557.56|1558.06|1557.56|1557.86|1557.36|0
1767947160000|2026-01-09 08:26:00|1557.96|1557.46|1557.96|1557.46|1558.06|1557.56|1557.86|1557.36|0
1767947170000|2026-01-09 08:26:10|1557.86|1557.36|1557.91|1557.41|1557.91|1557.41|1557.86|1557.36|0
1767947180000|2026-01-09 08:26:20|1558.06|1557.56|1557.96|1557.46|1558.06|1557.56|1557.86|1557.36|0
1767947190000|2026-01-09 08:26:30|1557.91|1557.41|1557.86|1557.36|1557.96|1557.46|1557.76|1557.26|0
1767947200000|2026-01-09 08:26:40|1557.81|1557.31|1557.66|1557.16|1557.81|1557.31|1557.66|1557.16|0
1767947210000|2026-01-09 08:26:50|1557.56|1557.06|1557.56|1557.06|1557.66|1557.16|1557.56|1557.06|0
1767947220000|2026-01-09 08:27:00|1557.61|1557.11|1557.66|1557.16|1557.66|1557.16|1557.61|1557.11|0
1767947230000|2026-01-09 08:27:10|1557.56|1557.06|1557.66|1557.16|1557.66|1557.16|1557.56|1557.06|0
1767947240000|2026-01-09 08:27:20|1557.61|1557.11|1557.56|1557.06|1557.61|1557.11|1557.56|1557.06|0
1767947250000|2026-01-09 08:27:30|1557.46|1556.96|1557.66|1557.16|1557.66|1557.16|1557.46|1556.96|0
1767947260000|2026-01-09 08:27:40|1557.61|1557.11|1557.76|1557.26|1557.76|1557.26|1557.61|1557.11|0
1767947270000|2026-01-09 08:27:50|1557.66|1557.16|1557.66|1557.16|1557.76|1557.26|1557.66|1557.16|0
1767947280000|2026-01-09 08:28:00|1557.76|1557.26|1557.76|1557.26|1557.86|1557.36|1557.76|1557.26|0
1767947290000|2026-01-09 08:28:10|1557.81|1557.31|1557.86|1557.36|1557.96|1557.46|1557.81|1557.31|0
1767947300000|2026-01-09 08:28:20|1557.76|1557.26|1557.76|1557.26|1557.76|1557.26|1557.76|1557.26|0
1767947310000|2026-01-09 08:28:30|1557.86|1557.36|1557.81|1557.31|1557.86|1557.36|1557.76|1557.26|0
1767947320000|2026-01-09 08:28:40|1557.76|1557.26|1557.81|1557.31|1557.86|1557.36|1557.76|1557.26|0
1767947330000|2026-01-09 08:28:50|1557.86|1557.36|1557.76|1557.26|1557.86|1557.36|1557.76|1557.26|0
1767947340000|2026-01-09 08:29:00|1557.71|1557.21|1557.76|1557.26|1557.76|1557.26|1557.71|1557.21|0
1767947350000|2026-01-09 08:29:10|1557.71|1557.21|1557.46|1556.96|1557.71|1557.21|1557.46|1556.96|0
1767947360000|2026-01-09 08:29:20|1557.41|1556.91|1557.36|1556.86|1557.46|1556.96|1557.36|1556.86|0
1767947370000|2026-01-09 08:29:30|1557.31|1556.81|1557.36|1556.86|1557.46|1556.96|1557.26|1556.76|0
1767947380000|2026-01-09 08:29:40|1557.41|1556.91|1557.46|1556.96|1557.66|1557.16|1557.41|1556.91|0
1767947390000|2026-01-09 08:29:50|1557.41|1556.91|1557.16|1556.66|1557.41|1556.91|1557.16|1556.66|0
1767947400000|2026-01-09 08:30:00|1557.11|1556.61|1557.41|1556.91|1557.51|1557.01|1557.11|1556.61|0
1767947410000|2026-01-09 08:30:10|1557.46|1556.96|1557.61|1557.11|1557.61|1557.11|1557.46|1556.96|0
1767947420000|2026-01-09 08:30:20|1557.56|1557.06|1557.41|1556.91|1557.61|1557.11|1557.41|1556.91|0
1767947430000|2026-01-09 08:30:30|1557.46|1556.96|1557.46|1556.96|1557.46|1556.96|1557.46|1556.96|0
1767947440000|2026-01-09 08:30:40|1557.51|1557.01|1557.51|1557.01|1557.61|1557.11|1557.51|1557.01|0
1767947450000|2026-01-09 08:30:50|1557.56|1557.06|1557.81|1557.31|1557.81|1557.31|1557.56|1557.06|0
1767947460000|2026-01-09 08:31:00|1557.76|1557.26|1557.61|1557.11|1557.91|1557.41|1557.61|1557.11|0
1767947470000|2026-01-09 08:31:10|1557.56|1557.06|1557.51|1557.01|1557.56|1557.06|1557.51|1557.01|0
1767947480000|2026-01-09 08:31:20|1557.56|1557.06|1557.81|1557.31|1557.81|1557.31|1557.51|1557.01|0
1767947490000|2026-01-09 08:31:30|1557.91|1557.41|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947500000|2026-01-09 08:31:40|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.81|1557.31|0
1767947510000|2026-01-09 08:31:50|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.86|1557.36|0
1767947520000|2026-01-09 08:32:00|1557.86|1557.36|1557.76|1557.26|1557.86|1557.36|1557.76|1557.26|0
1767947530000|2026-01-09 08:32:10|1557.81|1557.31|1558.01|1557.51|1558.01|1557.51|1557.71|1557.21|0
1767947540000|2026-01-09 08:32:20|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947550000|2026-01-09 08:32:30|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947560000|2026-01-09 08:32:40|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.81|1557.31|0
1767947600000|2026-01-09 08:33:20|1557.86|1557.36|1557.81|1557.31|1557.91|1557.41|1557.71|1557.21|0
1767947610000|2026-01-09 08:33:30|1557.71|1557.21|1557.71|1557.21|1557.71|1557.21|1557.71|1557.21|0
1767947620000|2026-01-09 08:33:40|1557.66|1557.16|1557.71|1557.21|1557.71|1557.21|1557.51|1557.01|0
1767947630000|2026-01-09 08:33:50|1557.66|1557.16|1557.71|1557.21|1557.71|1557.21|1557.61|1557.11|0
1767947640000|2026-01-09 08:34:00|1557.61|1557.11|1557.61|1557.11|1557.71|1557.21|1557.61|1557.11|0
1767947650000|2026-01-09 08:34:10|1557.66|1557.16|1557.81|1557.31|1557.81|1557.31|1557.66|1557.16|0
1767947660000|2026-01-09 08:34:20|1557.76|1557.26|1557.61|1557.11|1557.76|1557.26|1557.61|1557.11|0
1767947670000|2026-01-09 08:34:30|1557.71|1557.21|1557.81|1557.31|1557.81|1557.31|1557.71|1557.21|0
1767947680000|2026-01-09 08:34:40|1557.76|1557.26|1558.01|1557.51|1558.01|1557.51|1557.71|1557.21|0
1767947690000|2026-01-09 08:34:50|1557.91|1557.41|1557.96|1557.46|1558.01|1557.51|1557.71|1557.21|0
1767947700000|2026-01-09 08:35:00|1557.91|1557.41|1557.91|1557.41|1557.96|1557.46|1557.91|1557.41|0
1767947720000|2026-01-09 08:35:20|1558.01|1557.51|1558.01|1557.51|1558.01|1557.51|1558.01|1557.51|0
1767947730000|2026-01-09 08:35:30|1558.06|1557.56|1557.91|1557.41|1558.11|1557.61|1557.91|1557.41|0
1767947750000|2026-01-09 08:35:50|1557.86|1557.36|1557.71|1557.21|1557.86|1557.36|1557.71|1557.21|0
1767947760000|2026-01-09 08:36:00|1557.76|1557.26|1557.86|1557.36|1557.91|1557.41|1557.76|1557.26|0
1767947770000|2026-01-09 08:36:10|1557.91|1557.41|1558.11|1557.61|1558.11|1557.61|1557.91|1557.41|0
1767947780000|2026-01-09 08:36:20|1558.01|1557.51|1558.06|1557.56|1558.11|1557.61|1558.01|1557.51|0
1767947790000|2026-01-09 08:36:30|1558.11|1557.61|1558.01|1557.51|1558.11|1557.61|1558.01|1557.51|0
1767947800000|2026-01-09 08:36:40|1557.91|1557.41|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947810000|2026-01-09 08:36:50|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947830000|2026-01-09 08:37:10|1558.11|1557.61|1558.11|1557.61|1558.11|1557.61|1558.11|1557.61|0
1767947840000|2026-01-09 08:37:20|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.01|1557.51|0
1767947850000|2026-01-09 08:37:30|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.01|1557.51|0
1767947860000|2026-01-09 08:37:40|1558.06|1557.56|1558.01|1557.51|1558.06|1557.56|1558.01|1557.51|0
1767947870000|2026-01-09 08:37:50|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.06|1557.56|0
1767947880000|2026-01-09 08:38:00|1558.06|1557.56|1558.21|1557.71|1558.21|1557.71|1558.06|1557.56|0
1767947890000|2026-01-09 08:38:10|1558.26|1557.76|1558.11|1557.61|1558.31|1557.81|1558.11|1557.61|0
1767947900000|2026-01-09 08:38:20|1558.06|1557.56|1558.01|1557.51|1558.06|1557.56|1558.01|1557.51|0
1767947910000|2026-01-09 08:38:30|1557.91|1557.41|1557.96|1557.46|1558.01|1557.51|1557.91|1557.41|0
1767947920000|2026-01-09 08:38:40|1557.91|1557.41|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947930000|2026-01-09 08:38:50|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947940000|2026-01-09 08:39:00|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.91|1557.41|0
1767947960000|2026-01-09 08:39:20|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.96|1557.46|0
1767947970000|2026-01-09 08:39:30|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.06|1557.56|0
1767947980000|2026-01-09 08:39:40|1558.16|1557.66|1558.11|1557.61|1558.16|1557.66|1558.11|1557.61|0
1767948000000|2026-01-09 08:40:00|1558.13|1557.63|1558.23|1557.73|1558.23|1557.73|1558.13|1557.63|0
1767948010000|2026-01-09 08:40:10|1558.18|1557.68|1558.13|1557.63|1558.18|1557.68|1558.13|1557.63|0
1767948020000|2026-01-09 08:40:20|1558.23|1557.73|1558.33|1557.83|1558.33|1557.83|1558.23|1557.73|0
1767948040000|2026-01-09 08:40:40|1558.23|1557.73|1558.23|1557.73|1558.33|1557.83|1558.23|1557.73|0
1767948050000|2026-01-09 08:40:50|1558.28|1557.78|1558.13|1557.63|1558.28|1557.78|1558.03|1557.53|0
1767948060000|2026-01-09 08:41:00|1558.08|1557.58|1558.13|1557.63|1558.23|1557.73|1558.03|1557.53|0
1767948070000|2026-01-09 08:41:10|1558.08|1557.58|1557.93|1557.43|1558.08|1557.58|1557.93|1557.43|0
1767948080000|2026-01-09 08:41:20|1557.88|1557.38|1557.93|1557.43|1557.93|1557.43|1557.88|1557.38|0
1767948090000|2026-01-09 08:41:30|1557.88|1557.38|1557.73|1557.23|1557.88|1557.38|1557.73|1557.23|0
1767948100000|2026-01-09 08:41:40|1557.68|1557.18|1557.58|1557.08|1557.68|1557.18|1557.53|1557.03|0
1767948110000|2026-01-09 08:41:50|1557.63|1557.13|1557.53|1557.03|1557.63|1557.13|1557.53|1557.03|0
1767948140000|2026-01-09 08:42:20|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|0
1767948150000|2026-01-09 08:42:30|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|0
1767948160000|2026-01-09 08:42:40|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|1557.53|1557.03|0
1767948170000|2026-01-09 08:42:50|1557.58|1557.08|1557.53|1557.03|1557.58|1557.08|1557.53|1557.03|0
1767948190000|2026-01-09 08:43:10|1557.58|1557.08|1557.73|1557.23|1557.73|1557.23|1557.58|1557.08|0
1767948200000|2026-01-09 08:43:20|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|0
1767948210000|2026-01-09 08:43:30|1557.58|1557.08|1557.58|1557.08|1557.58|1557.08|1557.58|1557.08|0
1767948220000|2026-01-09 08:43:40|1557.63|1557.13|1557.73|1557.23|1557.73|1557.23|1557.63|1557.13|0
1767948240000|2026-01-09 08:44:00|1557.83|1557.33|1557.73|1557.23|1557.83|1557.33|1557.73|1557.23|0
1767948250000|2026-01-09 08:44:10|1557.63|1557.13|1557.73|1557.23|1557.73|1557.23|1557.63|1557.13|0
1767948260000|2026-01-09 08:44:20|1557.63|1557.13|1557.73|1557.23|1557.73|1557.23|1557.63|1557.13|0
1767948280000|2026-01-09 08:44:40|1557.78|1557.28|1557.73|1557.23|1557.83|1557.33|1557.73|1557.23|0
1767948290000|2026-01-09 08:44:50|1557.78|1557.28|1557.83|1557.33|1557.83|1557.33|1557.78|1557.28|0
1767948300000|2026-01-09 08:45:00|1557.78|1557.28|1557.73|1557.23|1557.78|1557.28|1557.73|1557.23|0
1767948310000|2026-01-09 08:45:10|1557.68|1557.18|1557.73|1557.23|1557.73|1557.23|1557.68|1557.18|0
1767948330000|2026-01-09 08:45:30|1557.93|1557.43|1557.93|1557.43|1557.93|1557.43|1557.93|1557.43|0
1767948340000|2026-01-09 08:45:40|1558.03|1557.53|1558.08|1557.58|1558.13|1557.63|1558.03|1557.53|0
1767948350000|2026-01-09 08:45:50|1558.03|1557.53|1558.03|1557.53|1558.03|1557.53|1557.93|1557.43|0
1767948360000|2026-01-09 08:46:00|1557.98|1557.48|1557.83|1557.33|1557.98|1557.48|1557.83|1557.33|0
1767948370000|2026-01-09 08:46:10|1557.88|1557.38|1557.83|1557.33|1557.88|1557.38|1557.83|1557.33|0
1767948380000|2026-01-09 08:46:20|1557.93|1557.43|1557.93|1557.43|1557.93|1557.43|1557.83|1557.33|0
1767948390000|2026-01-09 08:46:30|1557.98|1557.48|1557.93|1557.43|1558.03|1557.53|1557.93|1557.43|0
1767948400000|2026-01-09 08:46:40|1557.98|1557.48|1557.93|1557.43|1558.03|1557.53|1557.93|1557.43|0
1767948420000|2026-01-09 08:47:00|1557.98|1557.48|1558.03|1557.53|1558.03|1557.53|1557.98|1557.48|0
1767948430000|2026-01-09 08:47:10|1558.13|1557.63|1558.13|1557.63|1558.13|1557.63|1558.13|1557.63|0
1767948440000|2026-01-09 08:47:20|1558.08|1557.58|1558.03|1557.53|1558.13|1557.63|1558.03|1557.53|0
1767948450000|2026-01-09 08:47:30|1557.98|1557.48|1557.93|1557.43|1557.98|1557.48|1557.93|1557.43|0
1767948460000|2026-01-09 08:47:40|1557.83|1557.33|1557.83|1557.33|1557.83|1557.33|1557.83|1557.33|0
1767948470000|2026-01-09 08:47:50|1557.78|1557.28|1557.73|1557.23|1557.83|1557.33|1557.73|1557.23|0
1767948490000|2026-01-09 08:48:10|1557.68|1557.18|1557.73|1557.23|1557.73|1557.23|1557.58|1557.08|0
1767948500000|2026-01-09 08:48:20|1557.68|1557.18|1557.63|1557.13|1557.73|1557.23|1557.63|1557.13|0
1767948510000|2026-01-09 08:48:30|1557.68|1557.18|1557.63|1557.13|1557.83|1557.33|1557.63|1557.13|0
1767948530000|2026-01-09 08:48:50|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|0
1767948540000|2026-01-09 08:49:00|1557.48|1556.98|1557.33|1556.83|1557.48|1556.98|1557.33|1556.83|0
1767948550000|2026-01-09 08:49:10|1557.23|1556.73|1557.13|1556.63|1557.23|1556.73|1557.13|1556.63|0
1767948560000|2026-01-09 08:49:20|1557.23|1556.73|1557.13|1556.63|1557.23|1556.73|1557.13|1556.63|0
1767948570000|2026-01-09 08:49:30|1557.18|1556.68|1557.23|1556.73|1557.23|1556.73|1557.13|1556.63|0
1767948580000|2026-01-09 08:49:40|1557.28|1556.78|1557.33|1556.83|1557.33|1556.83|1557.28|1556.78|0
1767948590000|2026-01-09 08:49:50|1557.28|1556.78|1557.33|1556.83|1557.33|1556.83|1557.23|1556.73|0
1767948600000|2026-01-09 08:50:00|1557.45|1556.95|1557.45|1556.95|1557.45|1556.95|1557.35|1556.85|0
1767948620000|2026-01-09 08:50:20|1557.5|1557|1557.65|1557.15|1557.65|1557.15|1557.5|1557|0
1767948630000|2026-01-09 08:50:30|1557.6|1557.1|1557.65|1557.15|1557.65|1557.15|1557.55|1557.05|0
1767948640000|2026-01-09 08:50:40|1557.6|1557.1|1557.55|1557.05|1557.6|1557.1|1557.45|1556.95|0
1767948650000|2026-01-09 08:50:50|1557.45|1556.95|1557.45|1556.95|1557.55|1557.05|1557.45|1556.95|0
1767948670000|2026-01-09 08:51:10|1557.5|1557|1557.45|1556.95|1557.5|1557|1557.45|1556.95|0
1767948680000|2026-01-09 08:51:20|1557.4|1556.9|1557.45|1556.95|1557.45|1556.95|1557.35|1556.85|0
1767948690000|2026-01-09 08:51:30|1557.5|1557|1557.35|1556.85|1557.5|1557|1557.35|1556.85|0
1767948700000|2026-01-09 08:51:40|1557.3|1556.8|1557.25|1556.75|1557.3|1556.8|1557.25|1556.75|0
1767948710000|2026-01-09 08:51:50|1557.35|1556.85|1557.35|1556.85|1557.4|1556.9|1557.25|1556.75|0
1767948720000|2026-01-09 08:52:00|1557.3|1556.8|1557.35|1556.85|1557.35|1556.85|1556.75|1556.25|1
1767948730000|2026-01-09 08:52:10|1557.25|1556.75|1557.25|1556.75|1557.35|1556.85|1557.25|1556.75|0
1767948740000|2026-01-09 08:52:20|1557.2|1556.7|1557.05|1556.55|1557.2|1556.7|1557.05|1556.55|0
1767948750000|2026-01-09 08:52:30|1556.95|1556.45|1556.55|1556.05|1556.95|1556.45|1556.55|1556.05|0
1767948760000|2026-01-09 08:52:40|1556.45|1555.95|1555.95|1555.45|1556.45|1555.95|1555.95|1555.45|0
1767948770000|2026-01-09 08:52:50|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|0
1767948780000|2026-01-09 08:53:00|1555.75|1555.25|1555.8|1555.3|1555.85|1555.35|1555.75|1555.25|0
1767948790000|2026-01-09 08:53:10|1555.75|1555.25|1555.85|1555.35|1555.85|1555.35|1555.75|1555.25|0
1767948800000|2026-01-09 08:53:20|1555.95|1555.45|1555.85|1555.35|1555.95|1555.45|1555.85|1555.35|0
1767948810000|2026-01-09 08:53:30|1555.9|1555.4|1555.95|1555.45|1556.1|1555.6|1555.9|1555.4|0
1767948830000|2026-01-09 08:53:50|1555.9|1555.4|1555.85|1555.35|1555.9|1555.4|1555.85|1555.35|0
1767948840000|2026-01-09 08:54:00|1555.8|1555.3|1555.85|1555.35|1555.85|1555.35|1555.75|1555.25|0
1767948860000|2026-01-09 08:54:20|1555.9|1555.4|1555.95|1555.45|1555.95|1555.45|1555.9|1555.4|0
1767948870000|2026-01-09 08:54:30|1555.9|1555.4|1555.75|1555.25|1555.9|1555.4|1555.75|1555.25|0
1767948880000|2026-01-09 08:54:40|1555.7|1555.2|1555.85|1555.35|1555.85|1555.35|1555.65|1555.15|0
1767948890000|2026-01-09 08:54:50|1555.75|1555.25|1555.75|1555.25|1555.85|1555.35|1555.75|1555.25|0
1767948900000|2026-01-09 08:55:00|1555.7|1555.2|1555.75|1555.25|1555.85|1555.35|1555.7|1555.2|0
1767948910000|2026-01-09 08:55:10|1555.85|1555.35|1555.95|1555.45|1555.95|1555.45|1555.85|1555.35|0
1767948920000|2026-01-09 08:55:20|1556.05|1555.55|1555.95|1555.45|1556.05|1555.55|1555.95|1555.45|0
1767948930000|2026-01-09 08:55:30|1556|1555.5|1555.95|1555.45|1556.05|1555.55|1555.95|1555.45|0
1767948940000|2026-01-09 08:55:40|1555.85|1555.35|1555.9|1555.4|1555.9|1555.4|1555.85|1555.35|0
1767948950000|2026-01-09 08:55:50|1555.85|1555.35|1555.75|1555.25|1555.95|1555.45|1555.75|1555.25|0
1767948960000|2026-01-09 08:56:00|1555.7|1555.2|1555.55|1555.05|1555.7|1555.2|1555.55|1555.05|0
1767948970000|2026-01-09 08:56:10|1555.6|1555.1|1555.65|1555.15|1555.65|1555.15|1555.55|1555.05|0
1767948980000|2026-01-09 08:56:20|1555.6|1555.1|1555.55|1555.05|1555.65|1555.15|1555.55|1555.05|0
1767948990000|2026-01-09 08:56:30|1555.5|1555|1555.45|1554.95|1555.55|1555.05|1555.45|1554.95|0
1767949000000|2026-01-09 08:56:40|1555.5|1555|1555.45|1554.95|1555.55|1555.05|1555.45|1554.95|0
1767949010000|2026-01-09 08:56:50|1555.5|1555|1555.45|1554.95|1555.65|1555.15|1555.4|1554.9|0
1767949020000|2026-01-09 08:57:00|1555.4|1554.9|1555.55|1555.05|1555.65|1555.15|1555.35|1554.85|0
1767949030000|2026-01-09 08:57:10|1555.5|1555|1555.45|1554.95|1555.5|1555|1555.4|1554.9|0
1767949040000|2026-01-09 08:57:20|1555.5|1555|1555.55|1555.05|1555.55|1555.05|1555.5|1555|0
1767949050000|2026-01-09 08:57:30|1555.65|1555.15|1555.45|1554.95|1555.65|1555.15|1555.45|1554.95|0
1767949060000|2026-01-09 08:57:40|1555.5|1555|1555.55|1555.05|1555.55|1555.05|1555.45|1554.95|0
1767949070000|2026-01-09 08:57:50|1555.5|1555|1555.35|1554.85|1555.5|1555|1555.35|1554.85|0
1767949080000|2026-01-09 08:58:00|1555.3|1554.8|1555.25|1554.75|1555.3|1554.8|1555.2|1554.7|0
1767949100000|2026-01-09 08:58:20|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.3|1554.8|0
1767949110000|2026-01-09 08:58:30|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.25|1554.75|0
1767949120000|2026-01-09 08:58:40|1555.3|1554.8|1555.15|1554.65|1555.3|1554.8|1555.15|1554.65|0
1767949130000|2026-01-09 08:58:50|1555.1|1554.6|1555.05|1554.55|1555.15|1554.65|1554.95|1554.45|0
1767949140000|2026-01-09 08:59:00|1555|1554.5|1554.95|1554.45|1555|1554.5|1554.95|1554.45|0
1767949150000|2026-01-09 08:59:10|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|0
1767949160000|2026-01-09 08:59:20|1554.8|1554.3|1554.85|1554.35|1554.85|1554.35|1554.8|1554.3|0
1767949170000|2026-01-09 08:59:30|1554.95|1554.45|1554.95|1554.45|1554.95|1554.45|1554.95|1554.45|0
1767949180000|2026-01-09 08:59:40|1554.9|1554.4|1554.75|1554.25|1554.9|1554.4|1554.75|1554.25|0
1767949190000|2026-01-09 08:59:50|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|0
1767949200000|2026-01-09 09:00:00|1554.81|1554.31|1555.11|1554.61|1555.11|1554.61|1554.81|1554.31|0
1767949210000|2026-01-09 09:00:10|1555.06|1554.56|1554.91|1554.41|1555.06|1554.56|1554.86|1554.36|0
1767949230000|2026-01-09 09:00:30|1555.01|1554.51|1554.86|1554.36|1555.01|1554.51|1554.81|1554.31|0
1767949240000|2026-01-09 09:00:40|1554.81|1554.31|1554.86|1554.36|1554.86|1554.36|1554.71|1554.21|0
1767949250000|2026-01-09 09:00:50|1554.91|1554.41|1555.21|1554.71|1555.21|1554.71|1554.91|1554.41|0
1767949260000|2026-01-09 09:01:00|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|0
1767949270000|2026-01-09 09:01:10|1555.36|1554.86|1555.41|1554.91|1555.41|1554.91|1555.36|1554.86|0
1767949280000|2026-01-09 09:01:20|1555.46|1554.96|1555.41|1554.91|1555.61|1555.11|1555.41|1554.91|0
1767949290000|2026-01-09 09:01:30|1555.46|1554.96|1555.51|1555.01|1555.51|1555.01|1555.41|1554.91|0
1767949300000|2026-01-09 09:01:40|1555.06|1554.56|1555.51|1555.01|1555.51|1555.01|1555.06|1554.56|0
1767949310000|2026-01-09 09:01:50|1555.46|1554.96|1555.41|1554.91|1555.46|1554.96|1555.41|1554.91|0
1767949330000|2026-01-09 09:02:10|1555.46|1554.96|1555.46|1554.96|1555.46|1554.96|1555.46|1554.96|0
1767949340000|2026-01-09 09:02:20|1555.51|1555.01|1555.61|1555.11|1555.61|1555.11|1555.51|1555.01|0
1767949350000|2026-01-09 09:02:30|1555.71|1555.21|1555.71|1555.21|1555.71|1555.21|1555.61|1555.11|0
1767949370000|2026-01-09 09:02:50|1555.76|1555.26|1555.81|1555.31|1555.81|1555.31|1555.71|1555.21|0
1767949380000|2026-01-09 09:03:00|1555.76|1555.26|1555.71|1555.21|1555.76|1555.26|1555.71|1555.21|0
1767949400000|2026-01-09 09:03:20|1555.81|1555.31|1555.81|1555.31|1555.81|1555.31|1555.81|1555.31|0
1767949420000|2026-01-09 09:03:40|1555.86|1555.36|1555.91|1555.41|1555.91|1555.41|1555.81|1555.31|0
1767949430000|2026-01-09 09:03:50|1555.86|1555.36|1555.81|1555.31|1555.86|1555.36|1555.81|1555.31|0
1767949440000|2026-01-09 09:04:00|1555.76|1555.26|1555.61|1555.11|1555.81|1555.31|1555.61|1555.11|0
1767949450000|2026-01-09 09:04:10|1555.66|1555.16|1555.61|1555.11|1555.71|1555.21|1555.61|1555.11|0
1767949460000|2026-01-09 09:04:20|1555.56|1555.06|1555.51|1555.01|1555.56|1555.06|1555.51|1555.01|0
1767949470000|2026-01-09 09:04:30|1555.56|1555.06|1555.31|1554.81|1555.61|1555.11|1555.31|1554.81|0
1767949480000|2026-01-09 09:04:40|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|0
1767949490000|2026-01-09 09:04:50|1555.36|1554.86|1555.41|1554.91|1555.41|1554.91|1555.31|1554.81|0
1767949500000|2026-01-09 09:05:00|1555.46|1554.96|1555.51|1555.01|1555.51|1555.01|1555.41|1554.91|0
1767949510000|2026-01-09 09:05:10|1555.61|1555.11|1555.71|1555.21|1555.71|1555.21|1555.61|1555.11|0
1767949520000|2026-01-09 09:05:20|1555.81|1555.31|1555.81|1555.31|1555.91|1555.41|1555.76|1555.26|0
1767949530000|2026-01-09 09:05:30|1555.76|1555.26|1555.71|1555.21|1555.76|1555.26|1555.71|1555.21|0
1767949540000|2026-01-09 09:05:40|1555.76|1555.26|1555.81|1555.31|1555.81|1555.31|1555.76|1555.26|0
1767949550000|2026-01-09 09:05:50|1555.76|1555.26|1555.71|1555.21|1555.76|1555.26|1555.71|1555.21|0
1767949560000|2026-01-09 09:06:00|1555.66|1555.16|1555.61|1555.11|1555.66|1555.16|1555.61|1555.11|0
1767949570000|2026-01-09 09:06:10|1555.56|1555.06|1555.71|1555.21|1555.71|1555.21|1555.51|1555.01|0
1767949580000|2026-01-09 09:06:20|1555.81|1555.31|1555.71|1555.21|1555.81|1555.31|1555.71|1555.21|0
1767949620000|2026-01-09 09:07:00|1555.81|1555.31|1555.71|1555.21|1555.81|1555.31|1555.71|1555.21|0
1767949630000|2026-01-09 09:07:10|1555.76|1555.26|1555.81|1555.31|1555.81|1555.31|1555.76|1555.26|0
1767949640000|2026-01-09 09:07:20|1555.91|1555.41|1555.91|1555.41|1555.91|1555.41|1555.91|1555.41|0
1767949650000|2026-01-09 09:07:30|1555.96|1555.46|1556.01|1555.51|1556.01|1555.51|1555.96|1555.46|0
1767949660000|2026-01-09 09:07:40|1556.06|1555.56|1556.21|1555.71|1556.21|1555.71|1556.01|1555.51|0
1767949670000|2026-01-09 09:07:50|1556.11|1555.61|1556.21|1555.71|1556.21|1555.71|1556.11|1555.61|0
1767949680000|2026-01-09 09:08:00|1556.16|1555.66|1556.51|1556.01|1556.51|1556.01|1556.11|1555.61|0
1767949690000|2026-01-09 09:08:10|1556.46|1555.96|1556.61|1556.11|1556.61|1556.11|1555.81|1555.31|2
1767949700000|2026-01-09 09:08:20|1556.66|1556.16|1557.11|1556.61|1557.11|1556.61|1556.66|1556.16|0
1767949710000|2026-01-09 09:08:30|1557.16|1556.66|1557.21|1556.71|1557.21|1556.71|1557.16|1556.66|0
1767949720000|2026-01-09 09:08:40|1557.16|1556.66|1557.21|1556.71|1557.21|1556.71|1557.11|1556.61|0
1767949730000|2026-01-09 09:08:50|1557.16|1556.66|1557.41|1556.91|1557.41|1556.91|1557.16|1556.66|0
1767949740000|2026-01-09 09:09:00|1557.46|1556.96|1557.71|1557.21|1557.71|1557.21|1557.46|1556.96|0
1767949750000|2026-01-09 09:09:10|1557.81|1557.31|1557.86|1557.36|1557.86|1557.36|1557.81|1557.31|0
1767949760000|2026-01-09 09:09:20|1557.81|1557.31|1557.91|1557.41|1557.91|1557.41|1557.81|1557.31|0
1767949770000|2026-01-09 09:09:30|1557.96|1557.46|1557.96|1557.46|1558.01|1557.51|1557.96|1557.46|0
1767949780000|2026-01-09 09:09:40|1557.91|1557.41|1557.61|1557.11|1557.91|1557.41|1557.61|1557.11|0
1767949790000|2026-01-09 09:09:50|1557.66|1557.16|1557.41|1556.91|1557.66|1557.16|1557.41|1556.91|0
1767949800000|2026-01-09 09:10:00|1557.28|1556.78|1557.28|1556.78|1557.28|1556.78|1557.28|1556.78|0
1767949810000|2026-01-09 09:10:10|1557.18|1556.68|1557.18|1556.68|1557.18|1556.68|1557.18|1556.68|0
1767949830000|2026-01-09 09:10:30|1557.23|1556.73|1557.18|1556.68|1557.23|1556.73|1557.18|1556.68|0
1767949850000|2026-01-09 09:10:50|1557.23|1556.73|1557.28|1556.78|1557.28|1556.78|1557.18|1556.68|0
1767949860000|2026-01-09 09:11:00|1557.23|1556.73|1557.18|1556.68|1557.23|1556.73|1557.18|1556.68|0
1767949870000|2026-01-09 09:11:10|1557.08|1556.58|1556.98|1556.48|1557.08|1556.58|1556.98|1556.48|0
1767949880000|2026-01-09 09:11:20|1556.88|1556.38|1556.68|1556.18|1556.88|1556.38|1556.68|1556.18|0
1767949890000|2026-01-09 09:11:30|1556.73|1556.23|1556.68|1556.18|1556.78|1556.28|1556.68|1556.18|0
1767949920000|2026-01-09 09:12:00|1556.63|1556.13|1556.48|1555.98|1556.68|1556.18|1556.48|1555.98|0
1767949930000|2026-01-09 09:12:10|1556.53|1556.03|1556.58|1556.08|1556.58|1556.08|1556.53|1556.03|0
1767949940000|2026-01-09 09:12:20|1556.48|1555.98|1556.48|1555.98|1556.48|1555.98|1556.48|1555.98|0
1767949950000|2026-01-09 09:12:30|1556.38|1555.88|1556.38|1555.88|1556.38|1555.88|1556.38|1555.88|0
1767949970000|2026-01-09 09:12:50|1556.28|1555.78|1556.28|1555.78|1556.28|1555.78|1556.28|1555.78|0
1767949980000|2026-01-09 09:13:00|1556.33|1555.83|1556.48|1555.98|1556.48|1555.98|1556.33|1555.83|0
1767949990000|2026-01-09 09:13:10|1556.43|1555.93|1556.38|1555.88|1556.43|1555.93|1556.38|1555.88|0
1767950000000|2026-01-09 09:13:20|1556.43|1555.93|1556.48|1555.98|1556.48|1555.98|1556.43|1555.93|0
1767950030000|2026-01-09 09:13:50|1556.43|1555.93|1556.28|1555.78|1556.43|1555.93|1556.28|1555.78|0
1767950040000|2026-01-09 09:14:00|1556.18|1555.68|1556.28|1555.78|1556.28|1555.78|1556.18|1555.68|0
1767950050000|2026-01-09 09:14:10|1556.23|1555.73|1556.18|1555.68|1556.23|1555.73|1556.18|1555.68|0
1767950060000|2026-01-09 09:14:20|1556.23|1555.73|1556.38|1555.88|1556.38|1555.88|1556.23|1555.73|0
1767950070000|2026-01-09 09:14:30|1556.33|1555.83|1556.38|1555.88|1556.38|1555.88|1556.33|1555.83|0
1767950080000|2026-01-09 09:14:40|1556.33|1555.83|1556.28|1555.78|1556.33|1555.83|1556.28|1555.78|0
1767950090000|2026-01-09 09:14:50|1556.23|1555.73|1556.28|1555.78|1556.38|1555.88|1556.18|1555.68|0
1767950100000|2026-01-09 09:15:00|1556.33|1555.83|1556.38|1555.88|1556.48|1555.98|1556.33|1555.83|0
1767950110000|2026-01-09 09:15:10|1556.43|1555.93|1555.88|1555.38|1556.43|1555.93|1555.88|1555.38|0
1767950120000|2026-01-09 09:15:20|1555.83|1555.33|1555.68|1555.18|1555.83|1555.33|1555.68|1555.18|0
1767950140000|2026-01-09 09:15:40|1555.63|1555.13|1555.68|1555.18|1555.78|1555.28|1555.58|1555.08|0
1767950150000|2026-01-09 09:15:50|1555.08|1554.58|1555.48|1554.98|1555.58|1555.08|1555.03|1554.53|1
1767950160000|2026-01-09 09:16:00|1555.43|1554.93|1555.38|1554.88|1555.43|1554.93|1555.38|1554.88|0
1767950170000|2026-01-09 09:16:10|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.43|1554.93|0
1767950180000|2026-01-09 09:16:20|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.38|1554.88|0
1767950190000|2026-01-09 09:16:30|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.38|1554.88|0
1767950200000|2026-01-09 09:16:40|1555.43|1554.93|1555.28|1554.78|1555.43|1554.93|1555.28|1554.78|0
1767950220000|2026-01-09 09:17:00|1555.23|1554.73|1555.18|1554.68|1555.28|1554.78|1555.08|1554.58|0
1767950230000|2026-01-09 09:17:10|1555.08|1554.58|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767950240000|2026-01-09 09:17:20|1555.18|1554.68|1555.28|1554.78|1555.28|1554.78|1555.18|1554.68|0
1767950250000|2026-01-09 09:17:30|1555.23|1554.73|1554.78|1554.28|1555.23|1554.73|1554.78|1554.28|0
1767950260000|2026-01-09 09:17:40|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.73|1554.23|0
1767950270000|2026-01-09 09:17:50|1554.83|1554.33|1554.88|1554.38|1554.88|1554.38|1554.83|1554.33|0
1767950280000|2026-01-09 09:18:00|1554.83|1554.33|1554.78|1554.28|1554.83|1554.33|1554.78|1554.28|0
1767950290000|2026-01-09 09:18:10|1554.68|1554.18|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767950300000|2026-01-09 09:18:20|1554.73|1554.23|1554.38|1553.88|1554.78|1554.28|1554.38|1553.88|0
1767950310000|2026-01-09 09:18:30|1554.43|1553.93|1554.58|1554.08|1554.58|1554.08|1554.43|1553.93|0
1767950320000|2026-01-09 09:18:40|1554.63|1554.13|1554.58|1554.08|1554.68|1554.18|1554.58|1554.08|0
1767950330000|2026-01-09 09:18:50|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|1554.58|1554.08|0
1767950340000|2026-01-09 09:19:00|1554.63|1554.13|1554.38|1553.88|1554.63|1554.13|1554.18|1553.68|0
1767950350000|2026-01-09 09:19:10|1554.33|1553.83|1554.28|1553.78|1554.33|1553.83|1554.18|1553.68|0
1767950360000|2026-01-09 09:19:20|1554.33|1553.83|1554.38|1553.88|1554.48|1553.98|1554.28|1553.78|0
1767950370000|2026-01-09 09:19:30|1554.43|1553.93|1554.48|1553.98|1554.48|1553.98|1554.38|1553.88|0
1767950380000|2026-01-09 09:19:40|1554.43|1553.93|1554.48|1553.98|1554.48|1553.98|1554.38|1553.88|0
1767950390000|2026-01-09 09:19:50|1554.58|1554.08|1554.48|1553.98|1554.58|1554.08|1554.48|1553.98|0
1767950400000|2026-01-09 09:20:00|1554.69|1554.19|1554.69|1554.19|1554.79|1554.29|1554.69|1554.19|0
1767950410000|2026-01-09 09:20:10|1554.64|1554.14|1554.59|1554.09|1554.64|1554.14|1554.59|1554.09|0
1767950420000|2026-01-09 09:20:20|1554.69|1554.19|1554.59|1554.09|1554.69|1554.19|1554.59|1554.09|0
1767950430000|2026-01-09 09:20:30|1554.64|1554.14|1554.69|1554.19|1554.69|1554.19|1554.64|1554.14|0
1767950440000|2026-01-09 09:20:40|1554.74|1554.24|1554.69|1554.19|1554.79|1554.29|1554.69|1554.19|0
1767950450000|2026-01-09 09:20:50|1554.74|1554.24|1554.69|1554.19|1554.74|1554.24|1554.59|1554.09|0
1767950460000|2026-01-09 09:21:00|1554.64|1554.14|1554.59|1554.09|1554.69|1554.19|1554.59|1554.09|0
1767950470000|2026-01-09 09:21:10|1554.69|1554.19|1554.69|1554.19|1554.69|1554.19|1554.69|1554.19|0
1767950480000|2026-01-09 09:21:20|1554.64|1554.14|1554.79|1554.29|1554.79|1554.29|1554.59|1554.09|0
1767950490000|2026-01-09 09:21:30|1554.84|1554.34|1554.89|1554.39|1554.94|1554.44|1554.84|1554.34|0
1767950500000|2026-01-09 09:21:40|1554.84|1554.34|1554.89|1554.39|1554.89|1554.39|1554.79|1554.29|0
1767950510000|2026-01-09 09:21:50|1554.94|1554.44|1554.79|1554.29|1554.99|1554.49|1554.79|1554.29|0
1767950520000|2026-01-09 09:22:00|1554.74|1554.24|1554.69|1554.19|1554.74|1554.24|1554.59|1554.09|0
1767950540000|2026-01-09 09:22:20|1554.64|1554.14|1554.59|1554.09|1554.64|1554.14|1554.59|1554.09|0
1767950550000|2026-01-09 09:22:30|1554.64|1554.14|1554.64|1554.14|1554.64|1554.14|1554.64|1554.14|0
1767950560000|2026-01-09 09:22:40|1554.69|1554.19|1554.69|1554.19|1554.79|1554.29|1554.69|1554.19|0
1767950570000|2026-01-09 09:22:50|1554.64|1554.14|1554.39|1553.89|1554.64|1554.14|1554.39|1553.89|0
1767950580000|2026-01-09 09:23:00|1554.44|1553.94|1554.49|1553.99|1554.49|1553.99|1554.44|1553.94|0
1767950600000|2026-01-09 09:23:20|1554.44|1553.94|1554.39|1553.89|1554.44|1553.94|1554.39|1553.89|0
1767950610000|2026-01-09 09:23:30|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|0
1767950630000|2026-01-09 09:23:50|1554.34|1553.84|1554.39|1553.89|1554.39|1553.89|1554.34|1553.84|0
1767950640000|2026-01-09 09:24:00|1554.44|1553.94|1554.59|1554.09|1554.59|1554.09|1554.44|1553.94|0
1767950650000|2026-01-09 09:24:10|1554.54|1554.04|1554.49|1553.99|1554.59|1554.09|1554.49|1553.99|0
1767950670000|2026-01-09 09:24:30|1554.39|1553.89|1554.39|1553.89|1554.44|1553.94|1554.39|1553.89|0
1767950680000|2026-01-09 09:24:40|1554.44|1553.94|1554.39|1553.89|1554.49|1553.99|1554.39|1553.89|0
1767950690000|2026-01-09 09:24:50|1554.44|1553.94|1554.39|1553.89|1554.49|1553.99|1554.39|1553.89|0
1767950700000|2026-01-09 09:25:00|1554.44|1553.94|1554.39|1553.89|1554.49|1553.99|1554.39|1553.89|0
1767950710000|2026-01-09 09:25:10|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|0
1767950720000|2026-01-09 09:25:20|1554.24|1553.74|1553.79|1553.29|1554.24|1553.74|1553.79|1553.29|0
1767950730000|2026-01-09 09:25:30|1553.74|1553.24|1553.49|1552.99|1553.74|1553.24|1553.49|1552.99|0
1767950750000|2026-01-09 09:25:50|1553.54|1553.04|1553.59|1553.09|1553.59|1553.09|1553.54|1553.04|0
1767950770000|2026-01-09 09:26:10|1553.64|1553.14|1553.59|1553.09|1553.69|1553.19|1553.59|1553.09|0
1767950780000|2026-01-09 09:26:20|1553.54|1553.04|1553.39|1552.89|1553.54|1553.04|1553.39|1552.89|0
1767950790000|2026-01-09 09:26:30|1553.49|1552.99|1553.49|1552.99|1553.49|1552.99|1553.49|1552.99|0
1767950800000|2026-01-09 09:26:40|1553.44|1552.94|1553.89|1553.39|1553.89|1553.39|1553.39|1552.89|0
1767950810000|2026-01-09 09:26:50|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.94|1553.44|0
1767950820000|2026-01-09 09:27:00|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.94|1553.44|0
1767950830000|2026-01-09 09:27:10|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.89|1553.39|0
1767950840000|2026-01-09 09:27:20|1553.89|1553.39|1553.79|1553.29|1553.89|1553.39|1553.79|1553.29|0
1767950850000|2026-01-09 09:27:30|1553.84|1553.34|1553.89|1553.39|1553.89|1553.39|1553.84|1553.34|0
1767950860000|2026-01-09 09:27:40|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.94|1553.44|0
1767950870000|2026-01-09 09:27:50|1553.89|1553.39|1553.89|1553.39|1553.89|1553.39|1553.89|1553.39|0
1767950880000|2026-01-09 09:28:00|1553.99|1553.49|1553.59|1553.09|1553.99|1553.49|1553.59|1553.09|0
1767950890000|2026-01-09 09:28:10|1553.49|1552.99|1553.59|1553.09|1553.59|1553.09|1553.49|1552.99|0
1767950910000|2026-01-09 09:28:30|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767950920000|2026-01-09 09:28:40|1553.64|1553.14|1553.59|1553.09|1553.64|1553.14|1553.59|1553.09|0
1767950930000|2026-01-09 09:28:50|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767950940000|2026-01-09 09:29:00|1553.74|1553.24|1553.69|1553.19|1553.79|1553.29|1553.69|1553.19|0
1767950950000|2026-01-09 09:29:10|1553.74|1553.24|1553.79|1553.29|1553.89|1553.39|1553.74|1553.24|0
1767950960000|2026-01-09 09:29:20|1553.84|1553.34|1553.79|1553.29|1553.89|1553.39|1553.79|1553.29|0
1767950970000|2026-01-09 09:29:30|1553.84|1553.34|1553.89|1553.39|1553.89|1553.39|1553.84|1553.34|0
1767950980000|2026-01-09 09:29:40|1553.84|1553.34|1553.79|1553.29|1553.84|1553.34|1553.79|1553.29|0
1767950990000|2026-01-09 09:29:50|1553.69|1553.19|1553.69|1553.19|1553.69|1553.19|1553.69|1553.19|0
1767951000000|2026-01-09 09:30:00|1553.74|1553.24|1553.89|1553.39|1553.89|1553.39|1553.74|1553.24|0
1767951010000|2026-01-09 09:30:10|1553.84|1553.34|1553.89|1553.39|1553.99|1553.49|1553.79|1553.29|0
1767951020000|2026-01-09 09:30:20|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|0
1767951030000|2026-01-09 09:30:30|1554.04|1553.54|1553.99|1553.49|1554.09|1553.59|1553.99|1553.49|0
1767951040000|2026-01-09 09:30:40|1553.94|1553.44|1553.89|1553.39|1553.94|1553.44|1553.89|1553.39|0
1767951050000|2026-01-09 09:30:50|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|0
1767951070000|2026-01-09 09:31:10|1553.94|1553.44|1553.79|1553.29|1553.94|1553.44|1553.79|1553.29|0
1767951090000|2026-01-09 09:31:30|1553.74|1553.24|1553.69|1553.19|1553.74|1553.24|1553.69|1553.19|0
1767951100000|2026-01-09 09:31:40|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.59|1553.09|0
1767951110000|2026-01-09 09:31:50|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.59|1553.09|0
1767951120000|2026-01-09 09:32:00|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767951130000|2026-01-09 09:32:10|1553.29|1552.79|1553.59|1553.09|1553.59|1553.09|1553.29|1552.79|0
1767951150000|2026-01-09 09:32:30|1553.54|1553.04|1553.59|1553.09|1553.59|1553.09|1553.54|1553.04|0
1767951160000|2026-01-09 09:32:40|1553.49|1552.99|1553.39|1552.89|1553.49|1552.99|1553.39|1552.89|0
1767951170000|2026-01-09 09:32:50|1553.34|1552.84|1553.59|1553.09|1553.59|1553.09|1553.29|1552.79|0
1767951180000|2026-01-09 09:33:00|1553.69|1553.19|1553.69|1553.19|1553.69|1553.19|1553.59|1553.09|0
1767951200000|2026-01-09 09:33:20|1553.79|1553.29|1553.59|1553.09|1553.79|1553.29|1553.59|1553.09|0
1767951210000|2026-01-09 09:33:30|1553.54|1553.04|1553.39|1552.89|1553.54|1553.04|1553.39|1552.89|0
1767951220000|2026-01-09 09:33:40|1553.49|1552.99|1553.34|1552.84|1553.49|1552.99|1553.34|1552.84|0
1767951230000|2026-01-09 09:33:50|1553.29|1552.79|1553.34|1552.84|1553.39|1552.89|1553.29|1552.79|0
1767951240000|2026-01-09 09:34:00|1553.29|1552.79|1553.19|1552.69|1553.29|1552.79|1553.09|1552.59|0
1767951250000|2026-01-09 09:34:10|1553.14|1552.64|1553.19|1552.69|1553.19|1552.69|1553.14|1552.64|0
1767951260000|2026-01-09 09:34:20|1553.14|1552.64|1553.09|1552.59|1553.14|1552.64|1553.09|1552.59|0
1767951270000|2026-01-09 09:34:30|1552.99|1552.49|1552.89|1552.39|1552.99|1552.49|1552.89|1552.39|0
1767951280000|2026-01-09 09:34:40|1552.79|1552.29|1552.69|1552.19|1552.79|1552.29|1552.69|1552.19|0
1767951290000|2026-01-09 09:34:50|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|0
1767951300000|2026-01-09 09:35:00|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|0
1767951310000|2026-01-09 09:35:10|1552.94|1552.44|1552.99|1552.49|1553.09|1552.59|1552.94|1552.44|0
1767951330000|2026-01-09 09:35:30|1552.94|1552.44|1552.99|1552.49|1553.09|1552.59|1552.89|1552.39|0
1767951350000|2026-01-09 09:35:50|1552.94|1552.44|1553.14|1552.64|1553.14|1552.64|1552.94|1552.44|0
1767951360000|2026-01-09 09:36:00|1553.19|1552.69|1553.19|1552.69|1553.19|1552.69|1553.09|1552.59|0
1767951370000|2026-01-09 09:36:10|1553.09|1552.59|1553.19|1552.69|1553.19|1552.69|1553.09|1552.59|0
1767951380000|2026-01-09 09:36:20|1553.09|1552.59|1553.09|1552.59|1553.09|1552.59|1553.09|1552.59|0
1767951390000|2026-01-09 09:36:30|1553.04|1552.54|1552.99|1552.49|1553.04|1552.54|1552.89|1552.39|0
1767951400000|2026-01-09 09:36:40|1552.94|1552.44|1552.79|1552.29|1552.94|1552.44|1552.79|1552.29|0
1767951410000|2026-01-09 09:36:50|1552.84|1552.34|1552.79|1552.29|1552.89|1552.39|1552.69|1552.19|0
1767951420000|2026-01-09 09:37:00|1552.74|1552.24|1552.64|1552.14|1552.74|1552.24|1552.64|1552.14|0
1767951430000|2026-01-09 09:37:10|1552.59|1552.09|1552.39|1551.89|1552.59|1552.09|1552.29|1551.79|0
1767951440000|2026-01-09 09:37:20|1552.29|1551.79|1552.09|1551.59|1552.29|1551.79|1552.09|1551.59|0
1767951450000|2026-01-09 09:37:30|1552.14|1551.64|1552.19|1551.69|1552.34|1551.84|1552.09|1551.59|0
1767951460000|2026-01-09 09:37:40|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951470000|2026-01-09 09:37:50|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|1552.24|1551.74|0
1767951480000|2026-01-09 09:38:00|1552.19|1551.69|1552.59|1552.09|1552.59|1552.09|1552.19|1551.69|0
1767951490000|2026-01-09 09:38:10|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767951500000|2026-01-09 09:38:20|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767951530000|2026-01-09 09:38:50|1552.69|1552.19|1552.69|1552.19|1552.69|1552.19|1552.69|1552.19|0
1767951540000|2026-01-09 09:39:00|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.64|1552.14|0
1767951550000|2026-01-09 09:39:10|1552.64|1552.14|1552.49|1551.99|1552.64|1552.14|1552.49|1551.99|0
1767951560000|2026-01-09 09:39:20|1552.54|1552.04|1552.49|1551.99|1552.54|1552.04|1552.49|1551.99|0
1767951570000|2026-01-09 09:39:30|1551.94|1551.44|1552.39|1551.89|1552.49|1551.99|1551.94|1551.44|1
1767951590000|2026-01-09 09:39:50|1552.29|1551.79|1552.19|1551.69|1552.29|1551.79|1552.19|1551.69|0
1767951600000|2026-01-09 09:40:00|1552.24|1551.74|1552.14|1551.64|1552.24|1551.74|1552.09|1551.59|0
1767951610000|2026-01-09 09:40:10|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|0
1767951620000|2026-01-09 09:40:20|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|0
1767951630000|2026-01-09 09:40:30|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767951640000|2026-01-09 09:40:40|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767951660000|2026-01-09 09:41:00|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|0
1767951680000|2026-01-09 09:41:20|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951690000|2026-01-09 09:41:30|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|0
1767951710000|2026-01-09 09:41:50|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951720000|2026-01-09 09:42:00|1552.29|1551.79|1552.24|1551.74|1552.29|1551.79|1552.24|1551.74|0
1767951730000|2026-01-09 09:42:10|1552.29|1551.79|1552.24|1551.74|1552.29|1551.79|1552.24|1551.74|0
1767951740000|2026-01-09 09:42:20|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|0
1767951750000|2026-01-09 09:42:30|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951760000|2026-01-09 09:42:40|1552.29|1551.79|1552.19|1551.69|1552.29|1551.79|1552.19|1551.69|0
1767951770000|2026-01-09 09:42:50|1552.24|1551.74|1552.09|1551.59|1552.24|1551.74|1552.04|1551.54|0
1767951780000|2026-01-09 09:43:00|1552.04|1551.54|1552.09|1551.59|1552.09|1551.59|1552.04|1551.54|0
1767951790000|2026-01-09 09:43:10|1552.14|1551.64|1552.09|1551.59|1552.14|1551.64|1552.09|1551.59|0
1767951800000|2026-01-09 09:43:20|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.09|1551.59|0
1767951810000|2026-01-09 09:43:30|1552.19|1551.69|1552.14|1551.64|1552.19|1551.69|1552.14|1551.64|0
1767951830000|2026-01-09 09:43:50|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|0
1767951840000|2026-01-09 09:44:00|1552.14|1551.64|1552.04|1551.54|1552.14|1551.64|1552.04|1551.54|0
1767951850000|2026-01-09 09:44:10|1552.09|1551.59|1551.94|1551.44|1552.09|1551.59|1551.94|1551.44|0
1767951860000|2026-01-09 09:44:20|1551.84|1551.34|1551.84|1551.34|1551.89|1551.39|1551.84|1551.34|0
1767951880000|2026-01-09 09:44:40|1551.89|1551.39|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767951890000|2026-01-09 09:44:50|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.89|1551.39|0
1767951900000|2026-01-09 09:45:00|1551.89|1551.39|1551.94|1551.44|1551.94|1551.44|1551.89|1551.39|0
1767951910000|2026-01-09 09:45:10|1551.89|1551.39|1551.64|1551.14|1551.89|1551.39|1551.59|1551.09|0
1767951920000|2026-01-09 09:45:20|1551.54|1551.04|1551.44|1550.94|1551.59|1551.09|1551.44|1550.94|0
1767951930000|2026-01-09 09:45:30|1551.39|1550.89|1551.34|1550.84|1551.39|1550.89|1551.34|1550.84|0
1767951940000|2026-01-09 09:45:40|1551.29|1550.79|1551.34|1550.84|1551.34|1550.84|1551.24|1550.74|0
1767951950000|2026-01-09 09:45:50|1551.29|1550.79|1551.29|1550.79|1551.34|1550.84|1551.29|1550.79|0
1767951960000|2026-01-09 09:46:00|1551.34|1550.84|1551.34|1550.84|1551.39|1550.89|1551.29|1550.79|0
1767951970000|2026-01-09 09:46:10|1551.29|1550.79|1551.09|1550.59|1551.29|1550.79|1551.09|1550.59|0
1767951980000|2026-01-09 09:46:20|1551.14|1550.64|1551.04|1550.54|1551.14|1550.64|1551.04|1550.54|0
1767951990000|2026-01-09 09:46:30|1551.09|1550.59|1551.09|1550.59|1551.09|1550.59|1551.09|1550.59|0
1767952000000|2026-01-09 09:46:40|1551.04|1550.54|1551.09|1550.59|1551.09|1550.59|1551.04|1550.54|0
1767952010000|2026-01-09 09:46:50|1551.14|1550.64|1551.14|1550.64|1551.19|1550.69|1551.09|1550.59|0
1767952020000|2026-01-09 09:47:00|1551.19|1550.69|1551.14|1550.64|1551.19|1550.69|1551.14|1550.64|0
1767952030000|2026-01-09 09:47:10|1551.19|1550.69|1551.19|1550.69|1551.19|1550.69|1551.14|1550.64|0
1767952040000|2026-01-09 09:47:20|1551.24|1550.74|1551.19|1550.69|1551.24|1550.74|1551.19|1550.69|0
1767952060000|2026-01-09 09:47:40|1551.14|1550.64|1551.14|1550.64|1551.19|1550.69|1551.14|1550.64|0
1767952070000|2026-01-09 09:47:50|1551.09|1550.59|1551.09|1550.59|1551.14|1550.64|1551.09|1550.59|0
1767952090000|2026-01-09 09:48:10|1551.04|1550.54|1550.99|1550.49|1551.09|1550.59|1550.94|1550.44|0
1767952100000|2026-01-09 09:48:20|1550.94|1550.44|1550.99|1550.49|1550.99|1550.49|1550.94|1550.44|0
1767952110000|2026-01-09 09:48:30|1550.94|1550.44|1550.94|1550.44|1550.99|1550.49|1550.94|1550.44|0
1767952120000|2026-01-09 09:48:40|1550.89|1550.39|1550.84|1550.34|1550.94|1550.44|1550.84|1550.34|0
1767952130000|2026-01-09 09:48:50|1550.89|1550.39|1550.94|1550.44|1550.94|1550.44|1550.89|1550.39|0
1767952140000|2026-01-09 09:49:00|1550.89|1550.39|1550.94|1550.44|1550.94|1550.44|1550.89|1550.39|0
1767952150000|2026-01-09 09:49:10|1550.99|1550.49|1550.94|1550.44|1550.99|1550.49|1550.94|1550.44|0
1767952160000|2026-01-09 09:49:20|1550.89|1550.39|1550.89|1550.39|1550.89|1550.39|1550.89|1550.39|0
1767952180000|2026-01-09 09:49:40|1550.94|1550.44|1550.94|1550.44|1550.94|1550.44|1550.94|1550.44|0
1767952200000|2026-01-09 09:50:00|1551|1550.5|1550.95|1550.45|1551|1550.5|1550.95|1550.45|0
1767952220000|2026-01-09 09:50:20|1551|1550.5|1551|1550.5|1551|1550.5|1551|1550.5|0
1767952230000|2026-01-09 09:50:30|1550.95|1550.45|1550.95|1550.45|1550.95|1550.45|1550.95|1550.45|0
1767952240000|2026-01-09 09:50:40|1550.9|1550.4|1550.9|1550.4|1550.95|1550.45|1550.9|1550.4|0
1767952250000|2026-01-09 09:50:50|1550.8|1550.3|1550.7|1550.2|1550.8|1550.3|1550.7|1550.2|0
1767952260000|2026-01-09 09:51:00|1550.65|1550.15|1550.6|1550.1|1550.65|1550.15|1550.6|1550.1|0
1767952270000|2026-01-09 09:51:10|1550.5|1550|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952280000|2026-01-09 09:51:20|1550.55|1550.05|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952290000|2026-01-09 09:51:30|1550.55|1550.05|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952310000|2026-01-09 09:51:50|1550.55|1550.05|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952320000|2026-01-09 09:52:00|1550.45|1549.95|1550.4|1549.9|1550.45|1549.95|1550.4|1549.9|0
1767952330000|2026-01-09 09:52:10|1550.3|1549.8|1550.35|1549.85|1550.35|1549.85|1550.3|1549.8|0
1767952340000|2026-01-09 09:52:20|1550.3|1549.8|1550.3|1549.8|1550.3|1549.8|1550.3|1549.8|0
1767952350000|2026-01-09 09:52:30|1550.25|1549.75|1550.1|1549.6|1550.25|1549.75|1550.1|1549.6|0
1767952360000|2026-01-09 09:52:40|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952370000|2026-01-09 09:52:50|1550.2|1549.7|1550.1|1549.6|1550.2|1549.7|1550.1|1549.6|0
1767952380000|2026-01-09 09:53:00|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952390000|2026-01-09 09:53:10|1550.1|1549.6|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952400000|2026-01-09 09:53:20|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|0
1767952410000|2026-01-09 09:53:30|1550.15|1549.65|1550.1|1549.6|1550.15|1549.65|1550.1|1549.6|0
1767952420000|2026-01-09 09:53:40|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|0
1767952430000|2026-01-09 09:53:50|1550.1|1549.6|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952440000|2026-01-09 09:54:00|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|0
1767952460000|2026-01-09 09:54:20|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|0
1767952470000|2026-01-09 09:54:30|1550.1|1549.6|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952480000|2026-01-09 09:54:40|1550.2|1549.7|1550.15|1549.65|1550.2|1549.7|1550.15|1549.65|0
1767952490000|2026-01-09 09:54:50|1550.2|1549.7|1550.15|1549.65|1550.2|1549.7|1550.15|1549.65|0
1767952500000|2026-01-09 09:55:00|1550.2|1549.7|1550.25|1549.75|1550.25|1549.75|1550.2|1549.7|0
1767952530000|2026-01-09 09:55:30|1550.2|1549.7|1550.25|1549.75|1550.25|1549.75|1550.2|1549.7|0
1767952540000|2026-01-09 09:55:40|1550.3|1549.8|1550.4|1549.9|1550.4|1549.9|1550.3|1549.8|0
1767952550000|2026-01-09 09:55:50|1550.35|1549.85|1550.4|1549.9|1550.4|1549.9|1550.35|1549.85|0
1767952560000|2026-01-09 09:56:00|1550.45|1549.95|1551|1550.5|1551.1|1550.6|1550.45|1549.95|1
1767952570000|2026-01-09 09:56:10|1551.05|1550.55|1551.1|1550.6|1551.2|1550.7|1551|1550.5|0
1767952580000|2026-01-09 09:56:20|1551.15|1550.65|1551.1|1550.6|1551.2|1550.7|1551|1550.5|0
1767952590000|2026-01-09 09:56:30|1551.05|1550.55|1551|1550.5|1551.05|1550.55|1551|1550.5|0
1767952600000|2026-01-09 09:56:40|1550.95|1550.45|1551|1550.5|1551|1550.5|1550.95|1550.45|0
1767952610000|2026-01-09 09:56:50|1551.05|1550.55|1551|1550.5|1551.1|1550.6|1551|1550.5|0
1767952620000|2026-01-09 09:57:00|1551.05|1550.55|1551.1|1550.6|1551.1|1550.6|1551.05|1550.55|0
1767952630000|2026-01-09 09:57:10|1551.15|1550.65|1551.3|1550.8|1551.3|1550.8|1551.1|1550.6|0
1767952640000|2026-01-09 09:57:20|1551.2|1550.7|1551.2|1550.7|1551.3|1550.8|1551.2|1550.7|0
1767952650000|2026-01-09 09:57:30|1551.25|1550.75|1551.2|1550.7|1551.3|1550.8|1551.2|1550.7|0
1767952660000|2026-01-09 09:57:40|1551.25|1550.75|1551.3|1550.8|1551.35|1550.85|1551.25|1550.75|0
1767952670000|2026-01-09 09:57:50|1551.2|1550.7|1551.3|1550.8|1551.3|1550.8|1551.2|1550.7|0
1767952680000|2026-01-09 09:58:00|1551.25|1550.75|1551.2|1550.7|1551.25|1550.75|1551.2|1550.7|0
1767952700000|2026-01-09 09:58:20|1551.15|1550.65|1551.2|1550.7|1551.2|1550.7|1551.1|1550.6|0
1767952740000|2026-01-09 09:59:00|1551.15|1550.65|1551.15|1550.65|1551.15|1550.65|1551.1|1550.6|0
1767952750000|2026-01-09 09:59:10|1551.2|1550.7|1551.1|1550.6|1551.2|1550.7|1551.1|1550.6|0
1767952760000|2026-01-09 09:59:20|1551.15|1550.65|1551.1|1550.6|1551.2|1550.7|1551.1|1550.6|0
1767952800000|2026-01-09 10:00:00|1550.96|1550.46|1550.86|1550.36|1550.96|1550.46|1550.86|1550.36|0
1767952810000|2026-01-09 10:00:10|1550.91|1550.41|1550.96|1550.46|1550.96|1550.46|1550.91|1550.41|0
1767952820000|2026-01-09 10:00:20|1551.01|1550.51|1551.06|1550.56|1551.06|1550.56|1551.01|1550.51|0
1767952830000|2026-01-09 10:00:30|1551.11|1550.61|1551.06|1550.56|1551.11|1550.61|1551.06|1550.56|0
1767952850000|2026-01-09 10:00:50|1551.11|1550.61|1551.16|1550.66|1551.21|1550.71|1551.11|1550.61|0
1767952860000|2026-01-09 10:01:00|1551.21|1550.71|1551.26|1550.76|1551.26|1550.76|1551.16|1550.66|0
1767952870000|2026-01-09 10:01:10|1551.36|1550.86|1551.26|1550.76|1551.36|1550.86|1551.26|1550.76|0
1767952890000|2026-01-09 10:01:30|1551.31|1550.81|1551.36|1550.86|1551.36|1550.86|1551.26|1550.76|0
1767952920000|2026-01-09 10:02:00|1551.41|1550.91|1551.36|1550.86|1551.46|1550.96|1551.36|1550.86|0
1767952950000|2026-01-09 10:02:30|1551.41|1550.91|1551.46|1550.96|1551.46|1550.96|1551.36|1550.86|0
1767952960000|2026-01-09 10:02:40|1551.56|1551.06|1551.56|1551.06|1551.56|1551.06|1551.56|1551.06|0
1767952970000|2026-01-09 10:02:50|1551.66|1551.16|1551.86|1551.36|1551.96|1551.46|1551.66|1551.16|0
1767952980000|2026-01-09 10:03:00|1551.91|1551.41|1551.86|1551.36|1551.96|1551.46|1551.86|1551.36|0
1767952990000|2026-01-09 10:03:10|1551.81|1551.31|1551.96|1551.46|1551.96|1551.46|1551.81|1551.31|0
1767953000000|2026-01-09 10:03:20|1551.86|1551.36|1551.86|1551.36|1551.86|1551.36|1551.76|1551.26|0
1767953010000|2026-01-09 10:03:30|1551.81|1551.31|1551.76|1551.26|1551.81|1551.31|1551.76|1551.26|0
1767953020000|2026-01-09 10:03:40|1551.71|1551.21|1551.76|1551.26|1551.76|1551.26|1551.66|1551.16|0
1767953030000|2026-01-09 10:03:50|1551.71|1551.21|1551.66|1551.16|1551.71|1551.21|1551.66|1551.16|0
1767953040000|2026-01-09 10:04:00|1551.71|1551.21|1551.86|1551.36|1551.86|1551.36|1551.66|1551.16|0
1767953050000|2026-01-09 10:04:10|1551.76|1551.26|1551.86|1551.36|1551.91|1551.41|1551.76|1551.26|0
1767953060000|2026-01-09 10:04:20|1551.91|1551.41|1551.76|1551.26|1551.96|1551.46|1551.66|1551.16|0
1767953070000|2026-01-09 10:04:30|1551.71|1551.21|1551.66|1551.16|1551.71|1551.21|1551.66|1551.16|0
1767953090000|2026-01-09 10:04:50|1551.56|1551.06|1551.66|1551.16|1551.66|1551.16|1551.56|1551.06|0
1767953100000|2026-01-09 10:05:00|1551.61|1551.11|1551.66|1551.16|1551.66|1551.16|1551.56|1551.06|0
1767953110000|2026-01-09 10:05:10|1551.61|1551.11|1551.66|1551.16|1551.66|1551.16|1551.61|1551.11|0
1767953120000|2026-01-09 10:05:20|1551.76|1551.26|1551.66|1551.16|1551.76|1551.26|1551.66|1551.16|0
1767953130000|2026-01-09 10:05:30|1551.76|1551.26|1551.76|1551.26|1551.76|1551.26|1551.66|1551.16|0
1767953140000|2026-01-09 10:05:40|1551.71|1551.21|1551.61|1551.11|1551.71|1551.21|1551.56|1551.06|0
1767953150000|2026-01-09 10:05:50|1551.66|1551.16|1551.66|1551.16|1551.66|1551.16|1551.56|1551.06|0
1767953170000|2026-01-09 10:06:10|1551.76|1551.26|1551.66|1551.16|1551.76|1551.26|1551.61|1551.11|0
1767953210000|2026-01-09 10:06:50|1551.61|1551.11|1551.76|1551.26|1551.76|1551.26|1551.56|1551.06|0
1767953220000|2026-01-09 10:07:00|1551.71|1551.21|1551.76|1551.26|1551.76|1551.26|1551.71|1551.21|0
1767953230000|2026-01-09 10:07:10|1551.81|1551.31|1551.86|1551.36|1551.86|1551.36|1551.81|1551.31|0
1767953240000|2026-01-09 10:07:20|1551.91|1551.41|1551.86|1551.36|1551.96|1551.46|1551.86|1551.36|0
1767953260000|2026-01-09 10:07:40|1551.91|1551.41|1551.91|1551.41|1551.96|1551.46|1551.91|1551.41|0
1767953270000|2026-01-09 10:07:50|1551.86|1551.36|1551.86|1551.36|1551.86|1551.36|1551.86|1551.36|0
1767953280000|2026-01-09 10:08:00|1551.96|1551.46|1552.01|1551.51|1552.01|1551.51|1551.96|1551.46|0
1767953290000|2026-01-09 10:08:10|1551.86|1551.36|1552.06|1551.56|1552.06|1551.56|1551.86|1551.36|0
1767953300000|2026-01-09 10:08:20|1551.96|1551.46|1551.76|1551.26|1551.96|1551.46|1551.76|1551.26|0
1767953330000|2026-01-09 10:08:50|1552.01|1551.51|1551.96|1551.46|1552.21|1551.71|1551.86|1551.36|7
1767953340000|2026-01-09 10:09:00|1551.91|1551.41|1551.96|1551.46|1551.96|1551.46|1551.91|1551.41|0
1767953350000|2026-01-09 10:09:10|1552.01|1551.51|1552.06|1551.56|1552.06|1551.56|1552.01|1551.51|0
1767953360000|2026-01-09 10:09:20|1552.01|1551.51|1551.96|1551.46|1552.01|1551.51|1551.96|1551.46|0
1767953370000|2026-01-09 10:09:30|1552.01|1551.51|1552.06|1551.56|1552.06|1551.56|1552.01|1551.51|0
1767953380000|2026-01-09 10:09:40|1552.01|1551.51|1551.86|1551.36|1552.01|1551.51|1551.86|1551.36|0
1767953390000|2026-01-09 10:09:50|1551.91|1551.41|1551.96|1551.46|1551.96|1551.46|1551.86|1551.36|0
1767953400000|2026-01-09 10:10:00|1551.94|1551.44|1552.14|1551.64|1552.39|1551.89|1551.94|1551.44|3
1767953410000|2026-01-09 10:10:10|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.04|1551.54|0
1767953420000|2026-01-09 10:10:20|1552.09|1551.59|1552.04|1551.54|1552.09|1551.59|1552.04|1551.54|0
1767953430000|2026-01-09 10:10:30|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|0
1767953440000|2026-01-09 10:10:40|1551.89|1551.39|1552.14|1551.64|1552.14|1551.64|1551.84|1551.34|0
1767953450000|2026-01-09 10:10:50|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.04|1551.54|0
1767953460000|2026-01-09 10:11:00|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.04|1551.54|0
1767953470000|2026-01-09 10:11:10|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.09|1551.59|0
1767953480000|2026-01-09 10:11:20|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767953500000|2026-01-09 10:11:40|1552.14|1551.64|1552.24|1551.74|1552.24|1551.74|1552.14|1551.64|0
1767953520000|2026-01-09 10:12:00|1552.29|1551.79|1552.24|1551.74|1552.29|1551.79|1552.24|1551.74|0
1767953530000|2026-01-09 10:12:10|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|0
1767953540000|2026-01-09 10:12:20|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767953550000|2026-01-09 10:12:30|1552.19|1551.69|1552.14|1551.64|1552.19|1551.69|1552.14|1551.64|0
1767953560000|2026-01-09 10:12:40|1552.04|1551.54|1552.04|1551.54|1552.14|1551.64|1552.04|1551.54|0
1767953570000|2026-01-09 10:12:50|1551.99|1551.49|1551.94|1551.44|1551.99|1551.49|1551.94|1551.44|0
1767953580000|2026-01-09 10:13:00|1551.99|1551.49|1551.84|1551.34|1551.99|1551.49|1551.84|1551.34|0
1767953590000|2026-01-09 10:13:10|1551.79|1551.29|1551.64|1551.14|1551.79|1551.29|1551.64|1551.14|0
1767953600000|2026-01-09 10:13:20|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|0
1767953610000|2026-01-09 10:13:30|1551.79|1551.29|1551.74|1551.24|1551.84|1551.34|1551.74|1551.24|0
1767953630000|2026-01-09 10:13:50|1551.79|1551.29|1551.74|1551.24|1551.84|1551.34|1551.74|1551.24|0
1767953640000|2026-01-09 10:14:00|1551.79|1551.29|1551.84|1551.34|1551.84|1551.34|1551.74|1551.24|0
1767953650000|2026-01-09 10:14:10|1551.79|1551.29|1551.74|1551.24|1551.79|1551.29|1551.74|1551.24|0
1767953660000|2026-01-09 10:14:20|1551.79|1551.29|1551.84|1551.34|1551.84|1551.34|1551.79|1551.29|0
1767953670000|2026-01-09 10:14:30|1551.89|1551.39|1551.89|1551.39|1551.89|1551.39|1551.89|1551.39|0
1767953700000|2026-01-09 10:15:00|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.89|1551.39|0
1767953710000|2026-01-09 10:15:10|1551.89|1551.39|1551.89|1551.39|1551.94|1551.44|1551.89|1551.39|0
1767953720000|2026-01-09 10:15:20|1551.94|1551.44|1551.89|1551.39|1551.94|1551.44|1551.89|1551.39|0
1767953740000|2026-01-09 10:15:40|1551.84|1551.34|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767953760000|2026-01-09 10:16:00|1551.94|1551.44|1551.99|1551.49|1551.99|1551.49|1551.94|1551.44|0
1767953780000|2026-01-09 10:16:20|1551.94|1551.44|1551.99|1551.49|1551.99|1551.49|1551.94|1551.44|0
1767953790000|2026-01-09 10:16:30|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|0
1767953800000|2026-01-09 10:16:40|1551.99|1551.49|1551.99|1551.49|1551.99|1551.49|1551.99|1551.49|0
1767953810000|2026-01-09 10:16:50|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.39|1550.89|1
1767953830000|2026-01-09 10:17:10|1551.84|1551.34|1551.84|1551.34|1551.89|1551.39|1551.84|1551.34|0
1767953840000|2026-01-09 10:17:20|1551.89|1551.39|1551.84|1551.34|1551.89|1551.39|1551.84|1551.34|0
1767953850000|2026-01-09 10:17:30|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|0
1767953860000|2026-01-09 10:17:40|1551.84|1551.34|1551.84|1551.34|1551.84|1551.34|1551.84|1551.34|0
1767953870000|2026-01-09 10:17:50|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|0
1767953880000|2026-01-09 10:18:00|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|0
1767953890000|2026-01-09 10:18:10|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|0
1767953900000|2026-01-09 10:18:20|1551.84|1551.34|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767953920000|2026-01-09 10:18:40|1551.94|1551.44|1551.89|1551.39|1551.94|1551.44|1551.89|1551.39|0
1767953940000|2026-01-09 10:19:00|1551.84|1551.34|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767953950000|2026-01-09 10:19:10|1551.94|1551.44|1551.99|1551.49|1551.99|1551.49|1551.94|1551.44|0
1767953960000|2026-01-09 10:19:20|1552.04|1551.54|1552.04|1551.54|1552.04|1551.54|1552.04|1551.54|0
1767953980000|2026-01-09 10:19:40|1551.99|1551.49|1552.09|1551.59|1552.09|1551.59|1551.99|1551.49|0
1767954000000|2026-01-09 10:20:00|1552.19|1551.69|1552.14|1551.64|1552.19|1551.69|1552.14|1551.64|0
1767954010000|2026-01-09 10:20:10|1552.09|1551.59|1552.14|1551.64|1552.19|1551.69|1552.09|1551.59|0
1767954060000|2026-01-09 10:21:00|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.09|1551.59|0
1767954070000|2026-01-09 10:21:10|1552.19|1551.69|1552.44|1551.94|1552.54|1552.04|1551.89|1551.39|2
1767954080000|2026-01-09 10:21:20|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767954090000|2026-01-09 10:21:30|1552.49|1551.99|1552.44|1551.94|1552.49|1551.99|1552.44|1551.94|0
1767954100000|2026-01-09 10:21:40|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767954110000|2026-01-09 10:21:50|1552.49|1551.99|1552.34|1551.84|1552.49|1551.99|1552.34|1551.84|0
1767954120000|2026-01-09 10:22:00|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954130000|2026-01-09 10:22:10|1552.39|1551.89|1552.34|1551.84|1552.39|1551.89|1552.34|1551.84|0
1767954140000|2026-01-09 10:22:20|1552.24|1551.74|1552.44|1551.94|1552.44|1551.94|1552.24|1551.74|0
1767954150000|2026-01-09 10:22:30|1552.39|1551.89|1552.24|1551.74|1552.39|1551.89|1552.24|1551.74|0
1767954160000|2026-01-09 10:22:40|1552.29|1551.79|1552.34|1551.84|1552.34|1551.84|1552.29|1551.79|0
1767954180000|2026-01-09 10:23:00|1552.29|1551.79|1552.34|1551.84|1552.34|1551.84|1552.29|1551.79|0
1767954190000|2026-01-09 10:23:10|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954200000|2026-01-09 10:23:20|1552.34|1551.84|1552.34|1551.84|1552.34|1551.84|1552.34|1551.84|0
1767954210000|2026-01-09 10:23:30|1552.39|1551.89|1552.34|1551.84|1552.44|1551.94|1552.34|1551.84|0
1767954220000|2026-01-09 10:23:40|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954230000|2026-01-09 10:23:50|1552.49|1551.99|1552.44|1551.94|1552.54|1552.04|1552.44|1551.94|0
1767954250000|2026-01-09 10:24:10|1552.39|1551.89|1552.34|1551.84|1552.39|1551.89|1552.34|1551.84|0
1767954260000|2026-01-09 10:24:20|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954270000|2026-01-09 10:24:30|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.34|1551.84|0
1767954280000|2026-01-09 10:24:40|1552.49|1551.99|1552.44|1551.94|1552.54|1552.04|1552.44|1551.94|0
1767954290000|2026-01-09 10:24:50|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767954300000|2026-01-09 10:25:00|1552.59|1552.09|1552.59|1552.09|1552.59|1552.09|1552.59|1552.09|0
1767954310000|2026-01-09 10:25:10|1552.54|1552.04|1552.64|1552.14|1552.64|1552.14|1552.54|1552.04|0
1767954320000|2026-01-09 10:25:20|1552.69|1552.19|1552.74|1552.24|1552.74|1552.24|1552.69|1552.19|0
1767954330000|2026-01-09 10:25:30|1552.79|1552.29|1552.84|1552.34|1552.84|1552.34|1552.79|1552.29|0
1767954340000|2026-01-09 10:25:40|1552.94|1552.44|1552.94|1552.44|1552.94|1552.44|1552.94|1552.44|0
1767954350000|2026-01-09 10:25:50|1552.89|1552.39|1552.94|1552.44|1552.94|1552.44|1552.89|1552.39|0
1767954360000|2026-01-09 10:26:00|1552.89|1552.39|1552.84|1552.34|1552.89|1552.39|1552.84|1552.34|0
1767954370000|2026-01-09 10:26:10|1552.79|1552.29|1552.74|1552.24|1552.79|1552.29|1552.64|1552.14|0
1767954380000|2026-01-09 10:26:20|1552.69|1552.19|1552.74|1552.24|1552.74|1552.24|1552.69|1552.19|0
1767954390000|2026-01-09 10:26:30|1552.69|1552.19|1552.69|1552.19|1552.69|1552.19|1552.64|1552.14|0
1767954400000|2026-01-09 10:26:40|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|0
1767954410000|2026-01-09 10:26:50|1552.79|1552.29|1552.74|1552.24|1552.79|1552.29|1552.74|1552.24|0
1767954430000|2026-01-09 10:27:10|1552.79|1552.29|1552.84|1552.34|1552.84|1552.34|1552.79|1552.29|0
1767954460000|2026-01-09 10:27:40|1552.79|1552.29|1552.84|1552.34|1552.84|1552.34|1552.79|1552.29|0
1767954470000|2026-01-09 10:27:50|1552.89|1552.39|1552.94|1552.44|1552.94|1552.44|1552.89|1552.39|0
1767954480000|2026-01-09 10:28:00|1552.99|1552.49|1552.94|1552.44|1553.04|1552.54|1552.94|1552.44|0
1767954490000|2026-01-09 10:28:10|1553.04|1552.54|1553.04|1552.54|1553.04|1552.54|1553.04|1552.54|0
1767954510000|2026-01-09 10:28:30|1553.09|1552.59|1553.14|1552.64|1553.14|1552.64|1553.09|1552.59|0
1767954520000|2026-01-09 10:28:40|1553.24|1552.74|1553.24|1552.74|1553.24|1552.74|1553.24|1552.74|0
1767954530000|2026-01-09 10:28:50|1553.19|1552.69|1553.14|1552.64|1553.24|1552.74|1553.14|1552.64|0
1767954570000|2026-01-09 10:29:30|1553.19|1552.69|1553.14|1552.64|1553.24|1552.74|1553.14|1552.64|0
1767954580000|2026-01-09 10:29:40|1553.09|1552.59|1553.04|1552.54|1553.09|1552.59|1553.04|1552.54|0
1767954600000|2026-01-09 10:30:00|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|0
1767954610000|2026-01-09 10:30:10|1552.84|1552.34|1552.89|1552.39|1552.89|1552.39|1552.84|1552.34|0
1767954620000|2026-01-09 10:30:20|1552.94|1552.44|1552.99|1552.49|1552.99|1552.49|1552.94|1552.44|0
1767954630000|2026-01-09 10:30:30|1552.94|1552.44|1552.89|1552.39|1552.94|1552.44|1552.89|1552.39|0
1767954640000|2026-01-09 10:30:40|1552.84|1552.34|1552.69|1552.19|1552.84|1552.34|1552.69|1552.19|0
1767954650000|2026-01-09 10:30:50|1552.74|1552.24|1552.69|1552.19|1552.79|1552.29|1552.69|1552.19|0
1767954690000|2026-01-09 10:31:30|1552.64|1552.14|1552.59|1552.09|1552.69|1552.19|1552.59|1552.09|0
1767954710000|2026-01-09 10:31:50|1552.54|1552.04|1552.39|1551.89|1552.54|1552.04|1552.39|1551.89|0
1767954740000|2026-01-09 10:32:20|1552.59|1552.09|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767954750000|2026-01-09 10:32:30|1552.64|1552.14|1552.79|1552.29|1552.79|1552.29|1552.59|1552.09|0
1767954780000|2026-01-09 10:33:00|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767954790000|2026-01-09 10:33:10|1552.84|1552.34|1552.89|1552.39|1552.89|1552.39|1552.79|1552.29|0
1767954800000|2026-01-09 10:33:20|1552.84|1552.34|1552.89|1552.39|1552.89|1552.39|1552.79|1552.29|0
1767954810000|2026-01-09 10:33:30|1552.99|1552.49|1552.99|1552.49|1552.99|1552.49|1552.89|1552.39|0
1767954820000|2026-01-09 10:33:40|1553.04|1552.54|1552.89|1552.39|1553.09|1552.59|1552.89|1552.39|0
1767954830000|2026-01-09 10:33:50|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767954860000|2026-01-09 10:34:20|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767954880000|2026-01-09 10:34:40|1552.89|1552.39|1552.79|1552.29|1552.89|1552.39|1552.79|1552.29|0
1767954900000|2026-01-09 10:35:00|1552.84|1552.34|1552.79|1552.29|1552.89|1552.39|1552.79|1552.29|0
1767954930000|2026-01-09 10:35:30|1552.74|1552.24|1552.69|1552.19|1552.74|1552.24|1552.69|1552.19|0
1767954980000|2026-01-09 10:36:20|1552.74|1552.24|1552.89|1552.39|1552.89|1552.39|1552.74|1552.24|0
1767954990000|2026-01-09 10:36:30|1552.84|1552.34|1552.89|1552.39|1552.94|1552.44|1552.84|1552.34|0
1767955000000|2026-01-09 10:36:40|1552.94|1552.44|1553.19|1552.69|1553.19|1552.69|1552.94|1552.44|0
1767955020000|2026-01-09 10:37:00|1553.09|1552.59|1553.39|1552.89|1553.39|1552.89|1553.09|1552.59|0
1767955040000|2026-01-09 10:37:20|1553.44|1552.94|1553.69|1553.19|1553.69|1553.19|1553.44|1552.94|0
1767955050000|2026-01-09 10:37:30|1553.74|1553.24|1553.69|1553.19|1553.74|1553.24|1553.69|1553.19|0
1767955060000|2026-01-09 10:37:40|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767955070000|2026-01-09 10:37:50|1553.59|1553.09|1553.59|1553.09|1553.69|1553.19|1553.59|1553.09|0
1767955080000|2026-01-09 10:38:00|1553.64|1553.14|1553.59|1553.09|1553.69|1553.19|1553.59|1553.09|0
1767955090000|2026-01-09 10:38:10|1553.64|1553.14|1553.69|1553.19|1553.74|1553.24|1553.59|1553.09|0
1767955110000|2026-01-09 10:38:30|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767955130000|2026-01-09 10:38:50|1553.74|1553.24|1553.79|1553.29|1553.79|1553.29|1553.69|1553.19|0
1767955150000|2026-01-09 10:39:10|1553.74|1553.24|1553.79|1553.29|1553.79|1553.29|1553.69|1553.19|0
1767955180000|2026-01-09 10:39:40|1553.69|1553.19|1553.79|1553.29|1553.79|1553.29|1553.69|1553.19|0
1767955190000|2026-01-09 10:39:50|1553.74|1553.24|1553.64|1553.14|1553.79|1553.29|1553.64|1553.14|0
1767955200000|2026-01-09 10:40:00|1553.71|1553.21|1553.66|1553.16|1553.71|1553.21|1553.56|1553.06|0
1767955210000|2026-01-09 10:40:10|1553.76|1553.26|1553.66|1553.16|1553.76|1553.26|1553.66|1553.16|0
1767955220000|2026-01-09 10:40:20|1553.71|1553.21|1553.66|1553.16|1553.71|1553.21|1553.66|1553.16|0
1767955230000|2026-01-09 10:40:30|1553.71|1553.21|1553.71|1553.21|1553.71|1553.21|1553.71|1553.21|0
1767955240000|2026-01-09 10:40:40|1553.66|1553.16|1553.66|1553.16|1553.71|1553.21|1553.66|1553.16|0
1767955250000|2026-01-09 10:40:50|1553.71|1553.21|1553.76|1553.26|1553.76|1553.26|1553.71|1553.21|0
1767955260000|2026-01-09 10:41:00|1553.71|1553.21|1553.76|1553.26|1553.76|1553.26|1553.66|1553.16|0
1767955270000|2026-01-09 10:41:10|1553.71|1553.21|1553.76|1553.26|1553.86|1553.36|1553.66|1553.16|0
1767955280000|2026-01-09 10:41:20|1553.81|1553.31|1553.76|1553.26|1553.86|1553.36|1553.76|1553.26|0
1767955290000|2026-01-09 10:41:30|1553.86|1553.36|1553.86|1553.36|1553.86|1553.36|1553.86|1553.36|0
1767955320000|2026-01-09 10:42:00|1553.81|1553.31|1553.66|1553.16|1553.81|1553.31|1553.66|1553.16|0
1767955330000|2026-01-09 10:42:10|1553.61|1553.11|1553.56|1553.06|1553.61|1553.11|1553.56|1553.06|0
1767955350000|2026-01-09 10:42:30|1553.61|1553.11|1553.66|1553.16|1553.66|1553.16|1553.61|1553.11|0
1767955360000|2026-01-09 10:42:40|1553.56|1553.06|1553.46|1552.96|1553.56|1553.06|1553.46|1552.96|0
1767955370000|2026-01-09 10:42:50|1553.51|1553.01|1553.56|1553.06|1553.56|1553.06|1553.51|1553.01|0
1767955430000|2026-01-09 10:43:50|1553.61|1553.11|1553.76|1553.26|1553.76|1553.26|1553.61|1553.11|0
1767955450000|2026-01-09 10:44:10|1553.81|1553.31|1553.86|1553.36|1553.86|1553.36|1553.81|1553.31|0
1767955460000|2026-01-09 10:44:20|1553.91|1553.41|1553.96|1553.46|1553.96|1553.46|1553.91|1553.41|0
1767955480000|2026-01-09 10:44:40|1553.91|1553.41|1553.86|1553.36|1553.91|1553.41|1553.86|1553.36|0
1767955490000|2026-01-09 10:44:50|1553.76|1553.26|1553.76|1553.26|1553.86|1553.36|1553.76|1553.26|0
1767955500000|2026-01-09 10:45:00|1553.81|1553.31|1553.86|1553.36|1553.86|1553.36|1553.76|1553.26|0
1767955510000|2026-01-09 10:45:10|1553.76|1553.26|1553.76|1553.26|1553.76|1553.26|1553.76|1553.26|0
1767955520000|2026-01-09 10:45:20|1553.81|1553.31|1553.76|1553.26|1553.86|1553.36|1553.76|1553.26|0
1767955530000|2026-01-09 10:45:30|1553.71|1553.21|1553.66|1553.16|1553.71|1553.21|1553.66|1553.16|0
1767955540000|2026-01-09 10:45:40|1553.71|1553.21|1553.66|1553.16|1553.76|1553.26|1553.66|1553.16|0
1767955550000|2026-01-09 10:45:50|1553.71|1553.21|1553.86|1553.36|1553.86|1553.36|1553.71|1553.21|0
1767955590000|2026-01-09 10:46:30|1553.91|1553.41|1553.96|1553.46|1553.96|1553.46|1553.91|1553.41|0
1767955630000|2026-01-09 10:47:10|1554.01|1553.51|1554.06|1553.56|1554.06|1553.56|1554.01|1553.51|0
1767955640000|2026-01-09 10:47:20|1554.01|1553.51|1553.96|1553.46|1554.01|1553.51|1553.96|1553.46|0
1767955660000|2026-01-09 10:47:40|1553.91|1553.41|1553.86|1553.36|1553.91|1553.41|1553.86|1553.36|0
1767955670000|2026-01-09 10:47:50|1553.91|1553.41|1553.96|1553.46|1553.96|1553.46|1553.91|1553.41|0
1767955690000|2026-01-09 10:48:10|1554.01|1553.51|1554.06|1553.56|1554.06|1553.56|1554.01|1553.51|0
1767955700000|2026-01-09 10:48:20|1554.11|1553.61|1554.16|1553.66|1554.16|1553.66|1554.11|1553.61|0
1767955710000|2026-01-09 10:48:30|1554.11|1553.61|1554.16|1553.66|1554.16|1553.66|1554.11|1553.61|0
1767955720000|2026-01-09 10:48:40|1554.11|1553.61|1554.06|1553.56|1554.11|1553.61|1554.06|1553.56|0
1767955730000|2026-01-09 10:48:50|1554.11|1553.61|1554.06|1553.56|1554.16|1553.66|1554.06|1553.56|0
1767955740000|2026-01-09 10:49:00|1554.11|1553.61|1554.16|1553.66|1554.16|1553.66|1554.11|1553.61|0
1767955760000|2026-01-09 10:49:20|1554.21|1553.71|1554.26|1553.76|1554.26|1553.76|1554.21|1553.71|0
1767955800000|2026-01-09 10:50:00|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|0
1767955830000|2026-01-09 10:50:30|1554.29|1553.79|1554.34|1553.84|1554.34|1553.84|1554.29|1553.79|0
1767955860000|2026-01-09 10:51:00|1554.39|1553.89|1554.44|1553.94|1554.44|1553.94|1554.39|1553.89|0
1767955870000|2026-01-09 10:51:10|1554.39|1553.89|1554.34|1553.84|1554.39|1553.89|1554.34|1553.84|0
1767955880000|2026-01-09 10:51:20|1554.39|1553.89|1554.44|1553.94|1554.44|1553.94|1554.34|1553.84|0
1767955900000|2026-01-09 10:51:40|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767955910000|2026-01-09 10:51:50|1554.49|1553.99|1554.44|1553.94|1554.49|1553.99|1554.44|1553.94|0
1767955920000|2026-01-09 10:52:00|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767955930000|2026-01-09 10:52:10|1554.49|1553.99|1554.44|1553.94|1554.54|1554.04|1554.44|1553.94|0
1767955950000|2026-01-09 10:52:30|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|0
1767955990000|2026-01-09 10:53:10|1554.29|1553.79|1554.34|1553.84|1554.34|1553.84|1554.29|1553.79|0
1767956000000|2026-01-09 10:53:20|1554.44|1553.94|1554.44|1553.94|1554.44|1553.94|1554.44|1553.94|0
1767956010000|2026-01-09 10:53:30|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767956020000|2026-01-09 10:53:40|1554.49|1553.99|1554.44|1553.94|1554.49|1553.99|1554.44|1553.94|0
1767956030000|2026-01-09 10:53:50|1554.54|1554.04|1554.44|1553.94|1554.54|1554.04|1554.44|1553.94|0
1767956040000|2026-01-09 10:54:00|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767956050000|2026-01-09 10:54:10|1554.59|1554.09|1554.64|1554.14|1554.64|1554.14|1554.59|1554.09|0
1767956060000|2026-01-09 10:54:20|1554.59|1554.09|1554.54|1554.04|1554.64|1554.14|1554.54|1554.04|0
1767956070000|2026-01-09 10:54:30|1554.59|1554.09|1554.54|1554.04|1554.64|1554.14|1554.54|1554.04|0
1767956080000|2026-01-09 10:54:40|1554.59|1554.09|1554.54|1554.04|1554.64|1554.14|1554.49|1553.99|0
1767956100000|2026-01-09 10:55:00|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.44|1553.94|0
1767956110000|2026-01-09 10:55:10|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.44|1553.94|0
1767956150000|2026-01-09 10:55:50|1554.59|1554.09|1554.64|1554.14|1554.64|1554.14|1554.59|1554.09|0
1767956160000|2026-01-09 10:56:00|1554.59|1554.09|1554.64|1554.14|1554.64|1554.14|1554.59|1554.09|0
1767956170000|2026-01-09 10:56:10|1554.59|1554.09|1554.54|1554.04|1554.59|1554.09|1554.54|1554.04|0
1767956200000|2026-01-09 10:56:40|1554.59|1554.09|1554.74|1554.24|1554.74|1554.24|1554.59|1554.09|0
1767956240000|2026-01-09 10:57:20|1554.79|1554.29|1554.74|1554.24|1554.79|1554.29|1554.74|1554.24|0
1767956250000|2026-01-09 10:57:30|1554.69|1554.19|1554.74|1554.24|1554.74|1554.24|1554.64|1554.14|0
1767956270000|2026-01-09 10:57:50|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|0
1767956280000|2026-01-09 10:58:00|1554.74|1554.24|1554.74|1554.24|1554.74|1554.24|1554.74|1554.24|0
1767956300000|2026-01-09 10:58:20|1554.79|1554.29|1554.84|1554.34|1554.84|1554.34|1554.79|1554.29|0
1767956330000|2026-01-09 10:58:50|1554.79|1554.29|1554.74|1554.24|1554.79|1554.29|1554.74|1554.24|0
1767956350000|2026-01-09 10:59:10|1554.79|1554.29|1554.84|1554.34|1554.84|1554.34|1554.79|1554.29|0
1767956360000|2026-01-09 10:59:20|1554.89|1554.39|1554.79|1554.29|1554.94|1554.44|1554.74|1554.24|0
1767956370000|2026-01-09 10:59:30|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|0
1767956400000|2026-01-09 11:00:00|1554.78|1554.28|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767956410000|2026-01-09 11:00:10|1554.73|1554.23|1554.88|1554.38|1554.88|1554.38|1554.68|1554.18|0
1767956420000|2026-01-09 11:00:20|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767956430000|2026-01-09 11:00:30|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767956440000|2026-01-09 11:00:40|1555.13|1554.63|1555.28|1554.78|1555.28|1554.78|1555.13|1554.63|0
1767956450000|2026-01-09 11:00:50|1555.18|1554.68|1555.28|1554.78|1555.28|1554.78|1555.18|1554.68|0
1767956470000|2026-01-09 11:01:10|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|1555.33|1554.83|0
1767956480000|2026-01-09 11:01:20|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|0
1767956490000|2026-01-09 11:01:30|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767956500000|2026-01-09 11:01:40|1555.68|1555.18|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956510000|2026-01-09 11:01:50|1555.63|1555.13|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956520000|2026-01-09 11:02:00|1555.63|1555.13|1555.68|1555.18|1555.68|1555.18|1555.63|1555.13|0
1767956540000|2026-01-09 11:02:20|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|0
1767956550000|2026-01-09 11:02:30|1555.53|1555.03|1555.48|1554.98|1555.53|1555.03|1555.48|1554.98|0
1767956590000|2026-01-09 11:03:10|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|0
1767956600000|2026-01-09 11:03:20|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.43|1554.93|0
1767956610000|2026-01-09 11:03:30|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|0
1767956620000|2026-01-09 11:03:40|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|0
1767956630000|2026-01-09 11:03:50|1555.63|1555.13|1555.68|1555.18|1555.68|1555.18|1555.58|1555.08|0
1767956640000|2026-01-09 11:04:00|1555.63|1555.13|1555.68|1555.18|1555.68|1555.18|1555.63|1555.13|0
1767956650000|2026-01-09 11:04:10|1555.63|1555.13|1555.58|1555.08|1555.63|1555.13|1555.58|1555.08|0
1767956660000|2026-01-09 11:04:20|1555.68|1555.18|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956670000|2026-01-09 11:04:30|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|0
1767956680000|2026-01-09 11:04:40|1555.63|1555.13|1555.58|1555.08|1555.63|1555.13|1555.58|1555.08|0
1767956690000|2026-01-09 11:04:50|1555.63|1555.13|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956700000|2026-01-09 11:05:00|1555.53|1555.03|1555.48|1554.98|1555.53|1555.03|1555.48|1554.98|0
1767956720000|2026-01-09 11:05:20|1555.38|1554.88|1555.38|1554.88|1555.43|1554.93|1555.38|1554.88|0
1767956730000|2026-01-09 11:05:30|1555.33|1554.83|1555.28|1554.78|1555.33|1554.83|1555.28|1554.78|0
1767956750000|2026-01-09 11:05:50|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|0
1767956770000|2026-01-09 11:06:10|1555.33|1554.83|1555.28|1554.78|1555.33|1554.83|1555.28|1554.78|0
1767956780000|2026-01-09 11:06:20|1555.33|1554.83|1555.28|1554.78|1555.38|1554.88|1555.28|1554.78|0
1767956810000|2026-01-09 11:06:50|1555.23|1554.73|1555.28|1554.78|1555.28|1554.78|1555.18|1554.68|0
1767956840000|2026-01-09 11:07:20|1555.33|1554.83|1555.38|1554.88|1555.38|1554.88|1555.33|1554.83|0
1767956880000|2026-01-09 11:08:00|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|0
1767956890000|2026-01-09 11:08:10|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.48|1554.98|0
1767956940000|2026-01-09 11:09:00|1555.53|1555.03|1555.48|1554.98|1555.58|1555.08|1555.48|1554.98|0
1767957000000|2026-01-09 11:10:00|1555.44|1554.94|1555.54|1555.04|1555.54|1555.04|1555.44|1554.94|0
1767957010000|2026-01-09 11:10:10|1555.49|1554.99|1555.54|1555.04|1555.54|1555.04|1555.44|1554.94|0
1767957040000|2026-01-09 11:10:40|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.59|1555.09|0
1767957050000|2026-01-09 11:10:50|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.54|1555.04|0
1767957080000|2026-01-09 11:11:20|1555.59|1555.09|1555.54|1555.04|1555.64|1555.14|1555.54|1555.04|0
1767957100000|2026-01-09 11:11:40|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.59|1555.09|0
1767957120000|2026-01-09 11:12:00|1555.59|1555.09|1555.54|1555.04|1555.64|1555.14|1555.54|1555.04|0
1767957130000|2026-01-09 11:12:10|1555.59|1555.09|1555.54|1555.04|1555.64|1555.14|1555.54|1555.04|0
1767957150000|2026-01-09 11:12:30|1555.49|1554.99|1555.44|1554.94|1555.49|1554.99|1555.44|1554.94|0
1767957160000|2026-01-09 11:12:40|1555.49|1554.99|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957170000|2026-01-09 11:12:50|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|0
1767957200000|2026-01-09 11:13:20|1555.29|1554.79|1555.24|1554.74|1555.29|1554.79|1555.24|1554.74|0
1767957210000|2026-01-09 11:13:30|1555.29|1554.79|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957220000|2026-01-09 11:13:40|1555.29|1554.79|1555.34|1554.84|1555.34|1554.84|1555.29|1554.79|0
1767957240000|2026-01-09 11:14:00|1555.29|1554.79|1555.24|1554.74|1555.29|1554.79|1555.24|1554.74|0
1767957260000|2026-01-09 11:14:20|1555.19|1554.69|1555.24|1554.74|1555.24|1554.74|1555.14|1554.64|0
1767957290000|2026-01-09 11:14:50|1555.29|1554.79|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957320000|2026-01-09 11:15:20|1555.34|1554.84|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957330000|2026-01-09 11:15:30|1555.29|1554.79|1555.24|1554.74|1555.29|1554.79|1555.24|1554.74|0
1767957350000|2026-01-09 11:15:50|1555.19|1554.69|1555.24|1554.74|1555.24|1554.74|1555.14|1554.64|0
1767957370000|2026-01-09 11:16:10|1555.34|1554.84|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957390000|2026-01-09 11:16:30|1555.19|1554.69|1555.14|1554.64|1555.19|1554.69|1555.14|1554.64|0
1767957400000|2026-01-09 11:16:40|1555.19|1554.69|1555.24|1554.74|1555.24|1554.74|1555.19|1554.69|0
1767957420000|2026-01-09 11:17:00|1555.29|1554.79|1555.34|1554.84|1555.34|1554.84|1555.24|1554.74|0
1767957430000|2026-01-09 11:17:10|1555.39|1554.89|1555.44|1554.94|1555.44|1554.94|1555.39|1554.89|0
1767957440000|2026-01-09 11:17:20|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|0
1767957450000|2026-01-09 11:17:30|1555.49|1554.99|1555.44|1554.94|1555.49|1554.99|1555.44|1554.94|0
1767957480000|2026-01-09 11:18:00|1555.54|1555.04|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957490000|2026-01-09 11:18:10|1555.34|1554.84|1555.44|1554.94|1555.44|1554.94|1555.34|1554.84|0
1767957500000|2026-01-09 11:18:20|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|0
1767957510000|2026-01-09 11:18:30|1555.39|1554.89|1555.54|1555.04|1555.54|1555.04|1555.34|1554.84|0
1767957520000|2026-01-09 11:18:40|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.59|1555.09|0
1767957530000|2026-01-09 11:18:50|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|0
1767957570000|2026-01-09 11:19:30|1555.49|1554.99|1555.44|1554.94|1555.49|1554.99|1555.44|1554.94|0
1767957580000|2026-01-09 11:19:40|1555.49|1554.99|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957590000|2026-01-09 11:19:50|1555.49|1554.99|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957600000|2026-01-09 11:20:00|1555.38|1554.88|1555.28|1554.78|1555.38|1554.88|1555.28|1554.78|0
1767957610000|2026-01-09 11:20:10|1555.33|1554.83|1555.33|1554.83|1555.33|1554.83|1555.28|1554.78|0
1767957620000|2026-01-09 11:20:20|1555.38|1554.88|1555.28|1554.78|1555.38|1554.88|1555.28|1554.78|0
1767957630000|2026-01-09 11:20:30|1555.23|1554.73|1554.98|1554.48|1555.23|1554.73|1554.98|1554.48|0
1767957640000|2026-01-09 11:20:40|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767957650000|2026-01-09 11:20:50|1555.03|1554.53|1554.98|1554.48|1555.03|1554.53|1554.88|1554.38|0
1767957660000|2026-01-09 11:21:00|1554.93|1554.43|1554.68|1554.18|1554.93|1554.43|1554.68|1554.18|0
1767957680000|2026-01-09 11:21:20|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.73|1554.23|0
1767957690000|2026-01-09 11:21:30|1554.83|1554.33|1554.78|1554.28|1554.88|1554.38|1554.78|1554.28|0
1767957700000|2026-01-09 11:21:40|1554.73|1554.23|1554.58|1554.08|1554.78|1554.28|1554.58|1554.08|0
1767957710000|2026-01-09 11:21:50|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.48|1553.98|0
1767957720000|2026-01-09 11:22:00|1554.38|1553.88|1554.28|1553.78|1554.38|1553.88|1554.28|1553.78|0
1767957730000|2026-01-09 11:22:10|1554.33|1553.83|1554.18|1553.68|1554.33|1553.83|1554.18|1553.68|0
1767957770000|2026-01-09 11:22:50|1554.13|1553.63|1554.18|1553.68|1554.18|1553.68|1554.08|1553.58|0
1767957780000|2026-01-09 11:23:00|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1553.98|1553.48|0
1767957810000|2026-01-09 11:23:30|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1554.03|1553.53|0
1767957820000|2026-01-09 11:23:40|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1553.98|1553.48|0
1767957860000|2026-01-09 11:24:20|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767957870000|2026-01-09 11:24:30|1554.13|1553.63|1554.08|1553.58|1554.18|1553.68|1554.08|1553.58|0
1767957880000|2026-01-09 11:24:40|1554.13|1553.63|1554.18|1553.68|1554.18|1553.68|1554.13|1553.63|0
1767957890000|2026-01-09 11:24:50|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|0
1767957900000|2026-01-09 11:25:00|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767957910000|2026-01-09 11:25:10|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|0
1767957920000|2026-01-09 11:25:20|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1554.08|1553.58|0
1767957930000|2026-01-09 11:25:30|1554.18|1553.68|1554.08|1553.58|1554.18|1553.68|1554.08|1553.58|0
1767957970000|2026-01-09 11:26:10|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1554.08|1553.58|0
1767958010000|2026-01-09 11:26:50|1553.98|1553.48|1553.98|1553.48|1553.98|1553.48|1553.98|1553.48|0
1767958070000|2026-01-09 11:27:50|1554.08|1553.58|1554.18|1553.68|1554.28|1553.78|1554.08|1553.58|0
1767958080000|2026-01-09 11:28:00|1554.28|1553.78|1554.28|1553.78|1554.28|1553.78|1554.28|1553.78|0
1767958090000|2026-01-09 11:28:10|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767958120000|2026-01-09 11:28:40|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1554.08|1553.58|0
1767958160000|2026-01-09 11:29:20|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1553.98|1553.48|0
1767958200000|2026-01-09 11:30:00|1554.2|1553.7|1554.1|1553.6|1554.2|1553.7|1554.1|1553.6|0
1767958220000|2026-01-09 11:30:20|1554.05|1553.55|1554|1553.5|1554.05|1553.55|1554|1553.5|0
1767958250000|2026-01-09 11:30:50|1554.05|1553.55|1554.1|1553.6|1554.1|1553.6|1554.05|1553.55|0
1767958260000|2026-01-09 11:31:00|1554.05|1553.55|1554|1553.5|1554.05|1553.55|1554|1553.5|0
1767958270000|2026-01-09 11:31:10|1554.05|1553.55|1554.1|1553.6|1554.1|1553.6|1554.05|1553.55|0
1767958310000|2026-01-09 11:31:50|1554.05|1553.55|1553.9|1553.4|1554.1|1553.6|1553.9|1553.4|0
1767958330000|2026-01-09 11:32:10|1553.95|1553.45|1554|1553.5|1554|1553.5|1553.95|1553.45|0
1767958340000|2026-01-09 11:32:20|1554.05|1553.55|1554.2|1553.7|1554.2|1553.7|1554.05|1553.55|0
1767958350000|2026-01-09 11:32:30|1554.25|1553.75|1554.3|1553.8|1554.3|1553.8|1554.25|1553.75|0
1767958370000|2026-01-09 11:32:50|1554.25|1553.75|1554.3|1553.8|1554.3|1553.8|1554.2|1553.7|0
1767958380000|2026-01-09 11:33:00|1554.25|1553.75|1554.4|1553.9|1554.4|1553.9|1554.2|1553.7|0
1767958390000|2026-01-09 11:33:10|1554.3|1553.8|1554.15|1553.65|1554.3|1553.8|1554.15|1553.65|0
1767958400000|2026-01-09 11:33:20|1554.2|1553.7|1554.2|1553.7|1554.2|1553.7|1554.2|1553.7|0
1767958410000|2026-01-09 11:33:30|1554.25|1553.75|1554.2|1553.7|1554.25|1553.75|1554.2|1553.7|0
1767958420000|2026-01-09 11:33:40|1554.25|1553.75|1554.2|1553.7|1554.25|1553.75|1554.2|1553.7|0
1767958430000|2026-01-09 11:33:50|1554.15|1553.65|1554.1|1553.6|1554.2|1553.7|1554.1|1553.6|0
1767958440000|2026-01-09 11:34:00|1554.15|1553.65|1554.1|1553.6|1554.2|1553.7|1554.1|1553.6|0
1767958450000|2026-01-09 11:34:10|1554.15|1553.65|1554.3|1553.8|1554.3|1553.8|1554.15|1553.65|0
1767958460000|2026-01-09 11:34:20|1554.25|1553.75|1554.3|1553.8|1554.3|1553.8|1554.2|1553.7|0
1767958470000|2026-01-09 11:34:30|1554.4|1553.9|1554.4|1553.9|1554.4|1553.9|1554.4|1553.9|0
1767958490000|2026-01-09 11:34:50|1554.5|1554|1554.5|1554|1554.5|1554|1554.5|1554|0
1767958510000|2026-01-09 11:35:10|1554.6|1554.1|1554.6|1554.1|1554.6|1554.1|1554.6|1554.1|0
1767958530000|2026-01-09 11:35:30|1554.5|1554|1554.6|1554.1|1554.6|1554.1|1554.5|1554|0
1767958550000|2026-01-09 11:35:50|1554.55|1554.05|1554.7|1554.2|1554.7|1554.2|1554.5|1554|0
1767958560000|2026-01-09 11:36:00|1554.65|1554.15|1554.7|1554.2|1554.7|1554.2|1554.6|1554.1|0
1767958570000|2026-01-09 11:36:10|1554.65|1554.15|1554.6|1554.1|1554.65|1554.15|1554.6|1554.1|0
1767958590000|2026-01-09 11:36:30|1554.65|1554.15|1554.65|1554.15|1554.65|1554.15|1554.65|1554.15|0
1767958600000|2026-01-09 11:36:40|1554.7|1554.2|1554.7|1554.2|1554.7|1554.2|1554.7|1554.2|0
1767958660000|2026-01-09 11:37:40|1554.8|1554.3|1554.9|1554.4|1555|1554.5|1554.8|1554.3|0
1767958670000|2026-01-09 11:37:50|1555|1554.5|1555|1554.5|1555|1554.5|1554.9|1554.4|0
1767958680000|2026-01-09 11:38:00|1554.95|1554.45|1555|1554.5|1555|1554.5|1554.9|1554.4|0
1767958700000|2026-01-09 11:38:20|1554.95|1554.45|1554.9|1554.4|1554.95|1554.45|1554.9|1554.4|0
1767958710000|2026-01-09 11:38:30|1555|1554.5|1555|1554.5|1555|1554.5|1554.9|1554.4|0
1767958720000|2026-01-09 11:38:40|1554.95|1554.45|1554.9|1554.4|1554.95|1554.45|1554.9|1554.4|0
1767958730000|2026-01-09 11:38:50|1554.95|1554.45|1555.2|1554.7|1555.2|1554.7|1554.95|1554.45|0
1767958740000|2026-01-09 11:39:00|1555.1|1554.6|1555.1|1554.6|1555.1|1554.6|1555.1|1554.6|0
1767958750000|2026-01-09 11:39:10|1555.05|1554.55|1555|1554.5|1555.05|1554.55|1555|1554.5|0
1767958770000|2026-01-09 11:39:30|1555.05|1554.55|1555.1|1554.6|1555.1|1554.6|1555|1554.5|0
1767958800000|2026-01-09 11:40:00|1555.06|1554.56|1555.16|1554.66|1555.16|1554.66|1555.06|1554.56|0
1767958810000|2026-01-09 11:40:10|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.21|1554.71|0
1767958820000|2026-01-09 11:40:20|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.21|1554.71|0
1767958830000|2026-01-09 11:40:30|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.21|1554.71|0
1767958840000|2026-01-09 11:40:40|1555.21|1554.71|1555.21|1554.71|1555.21|1554.71|1555.21|1554.71|0
1767958850000|2026-01-09 11:40:50|1555.16|1554.66|1555.06|1554.56|1555.16|1554.66|1555.06|1554.56|0
1767958860000|2026-01-09 11:41:00|1555.11|1554.61|1555.06|1554.56|1555.16|1554.66|1555.06|1554.56|0
1767958870000|2026-01-09 11:41:10|1555.11|1554.61|1555.11|1554.61|1555.11|1554.61|1555.06|1554.56|0
1767958880000|2026-01-09 11:41:20|1555.16|1554.66|1555.06|1554.56|1555.16|1554.66|1555.06|1554.56|0
1767958900000|2026-01-09 11:41:40|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|0
1767958910000|2026-01-09 11:41:50|1555.01|1554.51|1554.96|1554.46|1555.01|1554.51|1554.96|1554.46|0
1767958920000|2026-01-09 11:42:00|1555.01|1554.51|1555.06|1554.56|1555.06|1554.56|1555.01|1554.51|0
1767958930000|2026-01-09 11:42:10|1555.01|1554.51|1555.06|1554.56|1555.06|1554.56|1554.96|1554.46|0
1767958940000|2026-01-09 11:42:20|1555.11|1554.61|1555.16|1554.66|1555.16|1554.66|1555.11|1554.61|0
1767958950000|2026-01-09 11:42:30|1555.11|1554.61|1554.96|1554.46|1555.16|1554.66|1554.96|1554.46|0
1767958980000|2026-01-09 11:43:00|1554.91|1554.41|1554.76|1554.26|1554.91|1554.41|1554.76|1554.26|0
1767959000000|2026-01-09 11:43:20|1554.71|1554.21|1554.66|1554.16|1554.71|1554.21|1554.66|1554.16|0
1767959040000|2026-01-09 11:44:00|1554.71|1554.21|1554.86|1554.36|1554.86|1554.36|1554.66|1554.16|0
1767959050000|2026-01-09 11:44:10|1554.91|1554.41|1555.16|1554.66|1555.26|1554.76|1554.86|1554.36|0
1767959070000|2026-01-09 11:44:30|1555.21|1554.71|1555.06|1554.56|1555.21|1554.71|1555.06|1554.56|0
1767959080000|2026-01-09 11:44:40|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|0
1767959090000|2026-01-09 11:44:50|1555.01|1554.51|1554.96|1554.46|1555.01|1554.51|1554.96|1554.46|0
1767959120000|2026-01-09 11:45:20|1555.06|1554.56|1554.96|1554.46|1555.06|1554.56|1554.96|1554.46|0
1767959150000|2026-01-09 11:45:50|1554.91|1554.41|1554.96|1554.46|1554.96|1554.46|1554.91|1554.41|0
1767959180000|2026-01-09 11:46:20|1555.01|1554.51|1554.96|1554.46|1555.01|1554.51|1554.96|1554.46|0
1767959210000|2026-01-09 11:46:50|1554.91|1554.41|1554.86|1554.36|1554.91|1554.41|1554.86|1554.36|0
1767959220000|2026-01-09 11:47:00|1554.76|1554.26|1554.76|1554.26|1554.76|1554.26|1554.76|1554.26|0
1767959230000|2026-01-09 11:47:10|1554.71|1554.21|1554.76|1554.26|1554.86|1554.36|1554.66|1554.16|0
1767959240000|2026-01-09 11:47:20|1554.86|1554.36|1554.86|1554.36|1554.86|1554.36|1554.76|1554.26|0
1767959250000|2026-01-09 11:47:30|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|0
1767959260000|2026-01-09 11:47:40|1555.06|1554.56|1555.06|1554.56|1555.06|1554.56|1555.06|1554.56|0
1767959290000|2026-01-09 11:48:10|1555.01|1554.51|1554.96|1554.46|1555.06|1554.56|1554.96|1554.46|0
1767959300000|2026-01-09 11:48:20|1555.01|1554.51|1555.16|1554.66|1555.16|1554.66|1555.01|1554.51|0
1767959330000|2026-01-09 11:48:50|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.16|1554.66|0
1767959340000|2026-01-09 11:49:00|1555.21|1554.71|1555.26|1554.76|1555.31|1554.81|1555.16|1554.66|0
1767959350000|2026-01-09 11:49:10|1555.31|1554.81|1555.26|1554.76|1555.31|1554.81|1555.26|1554.76|0
1767959360000|2026-01-09 11:49:20|1555.31|1554.81|1555.36|1554.86|1555.36|1554.86|1555.31|1554.81|0
1767959390000|2026-01-09 11:49:50|1555.41|1554.91|1555.36|1554.86|1555.41|1554.91|1555.36|1554.86|0
1767959400000|2026-01-09 11:50:00|1555.33|1554.83|1555.43|1554.93|1555.43|1554.93|1555.33|1554.83|0
1767959420000|2026-01-09 11:50:20|1555.38|1554.88|1555.33|1554.83|1555.38|1554.88|1555.33|1554.83|0
1767959430000|2026-01-09 11:50:30|1555.38|1554.88|1555.43|1554.93|1555.43|1554.93|1555.38|1554.88|0
1767959460000|2026-01-09 11:51:00|1555.38|1554.88|1555.33|1554.83|1555.38|1554.88|1555.33|1554.83|0
1767959470000|2026-01-09 11:51:10|1555.38|1554.88|1555.43|1554.93|1555.43|1554.93|1555.38|1554.88|0
1767959500000|2026-01-09 11:51:40|1555.48|1554.98|1555.53|1555.03|1555.53|1555.03|1555.43|1554.93|0
1767959530000|2026-01-09 11:52:10|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767959560000|2026-01-09 11:52:40|1555.68|1555.18|1555.63|1555.13|1555.68|1555.18|1555.63|1555.13|0
1767959570000|2026-01-09 11:52:50|1555.68|1555.18|1555.73|1555.23|1555.73|1555.23|1555.68|1555.18|0
1767959580000|2026-01-09 11:53:00|1555.78|1555.28|1555.78|1555.28|1555.78|1555.28|1555.78|1555.28|0
1767959590000|2026-01-09 11:53:10|1555.83|1555.33|1555.88|1555.38|1555.93|1555.43|1555.83|1555.33|0
1767959600000|2026-01-09 11:53:20|1555.93|1555.43|1556.03|1555.53|1556.03|1555.53|1555.93|1555.43|0
1767959620000|2026-01-09 11:53:40|1556.08|1555.58|1556.08|1555.58|1556.08|1555.58|1556.08|1555.58|0
1767959630000|2026-01-09 11:53:50|1556.13|1555.63|1556.03|1555.53|1556.13|1555.63|1556.03|1555.53|0
1767959640000|2026-01-09 11:54:00|1555.98|1555.48|1556.03|1555.53|1556.03|1555.53|1555.93|1555.43|0
1767959660000|2026-01-09 11:54:20|1555.98|1555.48|1555.98|1555.48|1555.98|1555.48|1555.98|1555.48|0
1767959670000|2026-01-09 11:54:30|1555.93|1555.43|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767959680000|2026-01-09 11:54:40|1555.98|1555.48|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767959690000|2026-01-09 11:54:50|1555.98|1555.48|1556.13|1555.63|1556.13|1555.63|1555.93|1555.43|0
1767959730000|2026-01-09 11:55:30|1556.08|1555.58|1556.13|1555.63|1556.13|1555.63|1556.03|1555.53|0
1767959740000|2026-01-09 11:55:40|1556.08|1555.58|1556.13|1555.63|1556.13|1555.63|1556.08|1555.58|0
1767959750000|2026-01-09 11:55:50|1556.08|1555.58|1556.03|1555.53|1556.08|1555.58|1556.03|1555.53|0
1767959760000|2026-01-09 11:56:00|1556.08|1555.58|1556.23|1555.73|1556.23|1555.73|1556.08|1555.58|0
1767959770000|2026-01-09 11:56:10|1556.13|1555.63|1556.23|1555.73|1556.23|1555.73|1556.13|1555.63|0
1767959780000|2026-01-09 11:56:20|1556.18|1555.68|1556.33|1555.83|1556.33|1555.83|1556.13|1555.63|0
1767959800000|2026-01-09 11:56:40|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767959820000|2026-01-09 11:57:00|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767959830000|2026-01-09 11:57:10|1556.38|1555.88|1556.43|1555.93|1556.43|1555.93|1556.33|1555.83|0
1767959840000|2026-01-09 11:57:20|1556.63|1556.13|1556.73|1556.23|1556.73|1556.23|1556.63|1556.13|0
1767959870000|2026-01-09 11:57:50|1556.68|1556.18|1556.78|1556.28|1556.78|1556.28|1556.68|1556.18|0
1767959880000|2026-01-09 11:58:00|1556.83|1556.33|1556.78|1556.28|1556.83|1556.33|1556.73|1556.23|0
1767959890000|2026-01-09 11:58:10|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.63|1556.13|0
1767959920000|2026-01-09 11:58:40|1556.78|1556.28|1556.83|1556.33|1556.83|1556.33|1556.78|1556.28|0
1767959930000|2026-01-09 11:58:50|1556.78|1556.28|1556.63|1556.13|1556.78|1556.28|1556.63|1556.13|0
1767959940000|2026-01-09 11:59:00|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.68|1556.18|0
1767959950000|2026-01-09 11:59:10|1556.68|1556.18|1556.63|1556.13|1556.68|1556.18|1556.63|1556.13|0
1767959960000|2026-01-09 11:59:20|1556.68|1556.18|1556.63|1556.13|1556.73|1556.23|1556.63|1556.13|0
1767959990000|2026-01-09 11:59:50|1556.58|1556.08|1556.33|1555.83|1556.58|1556.08|1556.33|1555.83|0
1767960000000|2026-01-09 12:00:00|1556.36|1555.86|1556.26|1555.76|1556.36|1555.86|1556.26|1555.76|0
1767960010000|2026-01-09 12:00:10|1556.31|1555.81|1556.36|1555.86|1556.36|1555.86|1556.26|1555.76|0
1767960030000|2026-01-09 12:00:30|1556.46|1555.96|1556.46|1555.96|1556.46|1555.96|1556.46|1555.96|0
1767960060000|2026-01-09 12:01:00|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960070000|2026-01-09 12:01:10|1556.51|1556.01|1556.56|1556.06|1556.56|1556.06|1556.51|1556.01|0
1767960080000|2026-01-09 12:01:20|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960090000|2026-01-09 12:01:30|1556.51|1556.01|1556.46|1555.96|1556.56|1556.06|1556.46|1555.96|0
1767960100000|2026-01-09 12:01:40|1556.51|1556.01|1556.56|1556.06|1556.56|1556.06|1556.51|1556.01|0
1767960110000|2026-01-09 12:01:50|1556.51|1556.01|1556.76|1556.26|1556.76|1556.26|1556.46|1555.96|0
1767960120000|2026-01-09 12:02:00|1556.86|1556.36|1556.76|1556.26|1556.86|1556.36|1556.76|1556.26|0
1767960130000|2026-01-09 12:02:10|1556.81|1556.31|1556.66|1556.16|1556.81|1556.31|1556.66|1556.16|0
1767960140000|2026-01-09 12:02:20|1556.61|1556.11|1556.56|1556.06|1556.61|1556.11|1556.56|1556.06|0
1767960180000|2026-01-09 12:03:00|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960190000|2026-01-09 12:03:10|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960200000|2026-01-09 12:03:20|1556.41|1555.91|1556.36|1555.86|1556.41|1555.91|1556.36|1555.86|0
1767960220000|2026-01-09 12:03:40|1556.41|1555.91|1556.46|1555.96|1556.46|1555.96|1556.41|1555.91|0
1767960240000|2026-01-09 12:04:00|1556.41|1555.91|1556.26|1555.76|1556.41|1555.91|1556.26|1555.76|0
1767960260000|2026-01-09 12:04:20|1556.31|1555.81|1556.36|1555.86|1556.36|1555.86|1556.31|1555.81|0
1767960300000|2026-01-09 12:05:00|1556.41|1555.91|1556.46|1555.96|1556.46|1555.96|1556.41|1555.91|0
1767960310000|2026-01-09 12:05:10|1556.51|1556.01|1556.51|1556.01|1556.51|1556.01|1556.51|1556.01|0
1767960320000|2026-01-09 12:05:20|1556.66|1556.16|1556.76|1556.26|1556.76|1556.26|1556.56|1556.06|0
1767960350000|2026-01-09 12:05:50|1556.86|1556.36|1556.86|1556.36|1556.86|1556.36|1556.86|1556.36|0
1767960360000|2026-01-09 12:06:00|1556.96|1556.46|1556.96|1556.46|1556.96|1556.46|1556.96|1556.46|0
1767960400000|2026-01-09 12:06:40|1556.91|1556.41|1556.76|1556.26|1556.91|1556.41|1556.76|1556.26|0
1767960420000|2026-01-09 12:07:00|1556.66|1556.16|1556.71|1556.21|1556.71|1556.21|1556.66|1556.16|0
1767960430000|2026-01-09 12:07:10|1556.66|1556.16|1556.76|1556.26|1556.76|1556.26|1556.66|1556.16|0
1767960460000|2026-01-09 12:07:40|1556.71|1556.21|1556.66|1556.16|1556.71|1556.21|1556.66|1556.16|0
1767960470000|2026-01-09 12:07:50|1556.61|1556.11|1556.46|1555.96|1556.61|1556.11|1556.36|1555.86|0
1767960480000|2026-01-09 12:08:00|1556.51|1556.01|1556.56|1556.06|1556.56|1556.06|1556.51|1556.01|0
1767960510000|2026-01-09 12:08:30|1556.61|1556.11|1556.56|1556.06|1556.61|1556.11|1556.56|1556.06|0
1767960520000|2026-01-09 12:08:40|1556.61|1556.11|1556.56|1556.06|1556.66|1556.16|1556.56|1556.06|0
1767960590000|2026-01-09 12:09:50|1556.61|1556.11|1556.76|1556.26|1556.76|1556.26|1556.61|1556.11|0
1767960600000|2026-01-09 12:10:00|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|0
1767960610000|2026-01-09 12:10:10|1556.78|1556.28|1556.83|1556.33|1556.83|1556.33|1556.78|1556.28|0
1767960630000|2026-01-09 12:10:30|1556.88|1556.38|1556.93|1556.43|1556.93|1556.43|1556.88|1556.38|0
1767960640000|2026-01-09 12:10:40|1556.88|1556.38|1556.83|1556.33|1556.88|1556.38|1556.83|1556.33|0
1767960650000|2026-01-09 12:10:50|1556.78|1556.28|1556.78|1556.28|1556.78|1556.28|1556.78|1556.28|0
1767960660000|2026-01-09 12:11:00|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|0
1767960670000|2026-01-09 12:11:10|1556.68|1556.18|1556.63|1556.13|1556.68|1556.18|1556.63|1556.13|0
1767960700000|2026-01-09 12:11:40|1556.58|1556.08|1556.53|1556.03|1556.58|1556.08|1556.43|1555.93|0
1767960710000|2026-01-09 12:11:50|1556.48|1555.98|1556.43|1555.93|1556.48|1555.98|1556.43|1555.93|0
1767960720000|2026-01-09 12:12:00|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767960740000|2026-01-09 12:12:20|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767960750000|2026-01-09 12:12:30|1556.38|1555.88|1556.23|1555.73|1556.38|1555.88|1556.23|1555.73|0
1767960760000|2026-01-09 12:12:40|1556.28|1555.78|1556.33|1555.83|1556.33|1555.83|1556.23|1555.73|0
1767960820000|2026-01-09 12:13:40|1556.28|1555.78|1556.18|1555.68|1556.28|1555.78|1556.18|1555.68|0
1767960830000|2026-01-09 12:13:50|1556.13|1555.63|1556.13|1555.63|1556.13|1555.63|1556.13|1555.63|0
1767960870000|2026-01-09 12:14:30|1556.03|1555.53|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767960880000|2026-01-09 12:14:40|1555.88|1555.38|1555.93|1555.43|1555.93|1555.43|1555.88|1555.38|0
1767960900000|2026-01-09 12:15:00|1556.03|1555.53|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767960910000|2026-01-09 12:15:10|1555.98|1555.48|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767960930000|2026-01-09 12:15:30|1555.88|1555.38|1555.83|1555.33|1555.93|1555.43|1555.83|1555.33|0
1767960960000|2026-01-09 12:16:00|1555.88|1555.38|1555.93|1555.43|1555.93|1555.43|1555.88|1555.38|0
1767960970000|2026-01-09 12:16:10|1555.88|1555.38|1555.93|1555.43|1555.93|1555.43|1555.88|1555.38|0
1767960980000|2026-01-09 12:16:20|1555.88|1555.38|1555.83|1555.33|1555.88|1555.38|1555.83|1555.33|0
1767961020000|2026-01-09 12:17:00|1555.78|1555.28|1555.63|1555.13|1555.78|1555.28|1555.63|1555.13|0
1767961030000|2026-01-09 12:17:10|1555.68|1555.18|1555.63|1555.13|1555.73|1555.23|1555.63|1555.13|0
1767961040000|2026-01-09 12:17:20|1555.58|1555.08|1555.53|1555.03|1555.63|1555.13|1555.53|1555.03|0
1767961050000|2026-01-09 12:17:30|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767961060000|2026-01-09 12:17:40|1555.53|1555.03|1555.53|1555.03|1555.58|1555.08|1555.53|1555.03|0
1767961070000|2026-01-09 12:17:50|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.53|1555.03|0
1767961080000|2026-01-09 12:18:00|1555.68|1555.18|1555.73|1555.23|1555.73|1555.23|1555.68|1555.18|0
1767961090000|2026-01-09 12:18:10|1555.63|1555.13|1555.73|1555.23|1555.73|1555.23|1555.63|1555.13|0
1767961100000|2026-01-09 12:18:20|1555.68|1555.18|1555.63|1555.13|1555.68|1555.18|1555.63|1555.13|0
1767961120000|2026-01-09 12:18:40|1555.53|1555.03|1555.53|1555.03|1555.53|1555.03|1555.53|1555.03|0
1767961130000|2026-01-09 12:18:50|1555.48|1554.98|1555.53|1555.03|1555.53|1555.03|1555.48|1554.98|0
1767961170000|2026-01-09 12:19:30|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|0
1767961180000|2026-01-09 12:19:40|1555.58|1555.08|1555.53|1555.03|1555.58|1555.08|1555.53|1555.03|0
1767961190000|2026-01-09 12:19:50|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767961200000|2026-01-09 12:20:00|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|0
1767961210000|2026-01-09 12:20:10|1555.73|1555.23|1555.68|1555.18|1555.78|1555.28|1555.68|1555.18|0
1767961240000|2026-01-09 12:20:40|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|0
1767961250000|2026-01-09 12:20:50|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|0
1767961260000|2026-01-09 12:21:00|1555.53|1555.03|1555.58|1555.08|1555.58|1555.08|1555.48|1554.98|0
1767961270000|2026-01-09 12:21:10|1555.53|1555.03|1555.48|1554.98|1555.53|1555.03|1555.48|1554.98|0
1767961280000|2026-01-09 12:21:20|1555.43|1554.93|1555.38|1554.88|1555.43|1554.93|1555.38|1554.88|0
1767961310000|2026-01-09 12:21:50|1555.33|1554.83|1555.28|1554.78|1555.33|1554.83|1555.28|1554.78|0
1767961320000|2026-01-09 12:22:00|1555.33|1554.83|1554.98|1554.48|1555.33|1554.83|1554.88|1554.38|0
1767961330000|2026-01-09 12:22:10|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767961340000|2026-01-09 12:22:20|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767961350000|2026-01-09 12:22:30|1554.93|1554.43|1554.88|1554.38|1554.93|1554.43|1554.88|1554.38|0
1767961360000|2026-01-09 12:22:40|1554.93|1554.43|1554.88|1554.38|1554.98|1554.48|1554.88|1554.38|0
1767961370000|2026-01-09 12:22:50|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767961380000|2026-01-09 12:23:00|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767961390000|2026-01-09 12:23:10|1555.03|1554.53|1554.98|1554.48|1555.03|1554.53|1554.98|1554.48|0
1767961400000|2026-01-09 12:23:20|1555.03|1554.53|1555.03|1554.53|1555.03|1554.53|1555.03|1554.53|0
1767961410000|2026-01-09 12:23:30|1555.08|1554.58|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767961420000|2026-01-09 12:23:40|1555.13|1554.63|1555.18|1554.68|1555.18|1554.68|1555.13|1554.63|0
1767961440000|2026-01-09 12:24:00|1555.13|1554.63|1555.08|1554.58|1555.13|1554.63|1555.08|1554.58|0
1767961450000|2026-01-09 12:24:10|1555.13|1554.63|1555.18|1554.68|1555.18|1554.68|1555.13|1554.63|0
1767961460000|2026-01-09 12:24:20|1555.13|1554.63|1555.08|1554.58|1555.18|1554.68|1555.08|1554.58|0
1767961480000|2026-01-09 12:24:40|1555.18|1554.68|1555.08|1554.58|1555.18|1554.68|1555.08|1554.58|0
1767961510000|2026-01-09 12:25:10|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767961550000|2026-01-09 12:25:50|1555.18|1554.68|1555.18|1554.68|1555.18|1554.68|1555.18|1554.68|0
1767961600000|2026-01-09 12:26:40|1555.13|1554.63|1555.08|1554.58|1555.13|1554.63|1555.08|1554.58|0
1767961620000|2026-01-09 12:27:00|1555.13|1554.63|1555.18|1554.68|1555.18|1554.68|1555.08|1554.58|0
1767961660000|2026-01-09 12:27:40|1555.13|1554.63|1555.08|1554.58|1555.13|1554.63|1555.08|1554.58|0
1767961670000|2026-01-09 12:27:50|1554.98|1554.48|1554.88|1554.38|1554.98|1554.48|1554.88|1554.38|0
1767961700000|2026-01-09 12:28:20|1554.93|1554.43|1554.88|1554.38|1554.93|1554.43|1554.88|1554.38|0
1767961710000|2026-01-09 12:28:30|1554.98|1554.48|1554.88|1554.38|1554.98|1554.48|1554.88|1554.38|0
1767961720000|2026-01-09 12:28:40|1554.78|1554.28|1554.88|1554.38|1554.88|1554.38|1554.78|1554.28|0
1767961730000|2026-01-09 12:28:50|1554.78|1554.28|1554.78|1554.28|1554.88|1554.38|1554.78|1554.28|0
1767961750000|2026-01-09 12:29:10|1554.68|1554.18|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767961780000|2026-01-09 12:29:40|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767961800000|2026-01-09 12:30:00|1554.77|1554.27|1554.87|1554.37|1554.87|1554.37|1554.77|1554.27|0
1767961840000|2026-01-09 12:30:40|1554.77|1554.27|1554.77|1554.27|1554.87|1554.37|1554.77|1554.27|0
1767961890000|2026-01-09 12:31:30|1554.72|1554.22|1554.72|1554.22|1554.72|1554.22|1554.67|1554.17|0
1767961900000|2026-01-09 12:31:40|1554.57|1554.07|1554.47|1553.97|1554.57|1554.07|1554.47|1553.97|0
1767961930000|2026-01-09 12:32:10|1554.42|1553.92|1554.37|1553.87|1554.42|1553.92|1554.37|1553.87|0
1767961940000|2026-01-09 12:32:20|1554.47|1553.97|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767961950000|2026-01-09 12:32:30|1554.42|1553.92|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767961970000|2026-01-09 12:32:50|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767961980000|2026-01-09 12:33:00|1554.32|1553.82|1554.27|1553.77|1554.37|1553.87|1554.27|1553.77|0
1767961990000|2026-01-09 12:33:10|1554.22|1553.72|1554.17|1553.67|1554.22|1553.72|1554.17|1553.67|0
1767962000000|2026-01-09 12:33:20|1554.07|1553.57|1554.07|1553.57|1554.17|1553.67|1554.07|1553.57|0
1767962020000|2026-01-09 12:33:40|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|0
1767962030000|2026-01-09 12:33:50|1554.27|1553.77|1554.27|1553.77|1554.27|1553.77|1554.27|1553.77|0
1767962060000|2026-01-09 12:34:20|1554.17|1553.67|1554.27|1553.77|1554.27|1553.77|1554.17|1553.67|0
1767962070000|2026-01-09 12:34:30|1554.22|1553.72|1554.17|1553.67|1554.22|1553.72|1554.17|1553.67|0
1767962090000|2026-01-09 12:34:50|1554.22|1553.72|1554.27|1553.77|1554.27|1553.77|1554.22|1553.72|0
1767962110000|2026-01-09 12:35:10|1554.22|1553.72|1554.37|1553.87|1554.37|1553.87|1554.22|1553.72|0
1767962120000|2026-01-09 12:35:20|1554.42|1553.92|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767962130000|2026-01-09 12:35:30|1554.47|1553.97|1554.52|1554.02|1554.57|1554.07|1554.47|1553.97|0
1767962140000|2026-01-09 12:35:40|1554.57|1554.07|1554.47|1553.97|1554.57|1554.07|1554.47|1553.97|0
1767962160000|2026-01-09 12:36:00|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|0
1767962190000|2026-01-09 12:36:30|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|0
1767962250000|2026-01-09 12:37:30|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767962260000|2026-01-09 12:37:40|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767962290000|2026-01-09 12:38:10|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|0
1767962310000|2026-01-09 12:38:30|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|0
1767962330000|2026-01-09 12:38:50|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767962350000|2026-01-09 12:39:10|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767962360000|2026-01-09 12:39:20|1554.42|1553.92|1554.37|1553.87|1554.42|1553.92|1554.37|1553.87|0
1767962370000|2026-01-09 12:39:30|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|0
1767962380000|2026-01-09 12:39:40|1554.67|1554.17|1554.57|1554.07|1554.67|1554.17|1554.57|1554.07|0
1767962390000|2026-01-09 12:39:50|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|0
1767962400000|2026-01-09 12:40:00|1554.53|1554.03|1554.53|1554.03|1554.53|1554.03|1554.43|1553.93|0
1767962420000|2026-01-09 12:40:20|1554.58|1554.08|1554.63|1554.13|1554.63|1554.13|1554.58|1554.08|0
1767962480000|2026-01-09 12:41:20|1554.58|1554.08|1554.53|1554.03|1554.63|1554.13|1554.53|1554.03|0
1767962490000|2026-01-09 12:41:30|1554.58|1554.08|1554.63|1554.13|1554.63|1554.13|1554.58|1554.08|0
1767962500000|2026-01-09 12:41:40|1554.58|1554.08|1554.53|1554.03|1554.63|1554.13|1554.53|1554.03|0
1767962510000|2026-01-09 12:41:50|1554.48|1553.98|1554.63|1554.13|1554.63|1554.13|1554.43|1553.93|0
1767962520000|2026-01-09 12:42:00|1554.58|1554.08|1554.53|1554.03|1554.58|1554.08|1553.93|1553.43|2
1767962530000|2026-01-09 12:42:10|1554.48|1553.98|1554.48|1553.98|1554.48|1553.98|1554.48|1553.98|0
1767962540000|2026-01-09 12:42:20|1554.43|1553.93|1554.43|1553.93|1554.43|1553.93|1554.43|1553.93|0
1767962560000|2026-01-09 12:42:40|1554.48|1553.98|1554.53|1554.03|1554.53|1554.03|1554.48|1553.98|0
1767962570000|2026-01-09 12:42:50|1554.48|1553.98|1554.53|1554.03|1554.53|1554.03|1554.48|1553.98|0
1767962580000|2026-01-09 12:43:00|1554.48|1553.98|1554.43|1553.93|1554.53|1554.03|1554.43|1553.93|0
1767962600000|2026-01-09 12:43:20|1554.38|1553.88|1554.33|1553.83|1554.38|1553.88|1554.33|1553.83|0
1767962610000|2026-01-09 12:43:30|1554.28|1553.78|1554.03|1553.53|1554.28|1553.78|1554.03|1553.53|0
1767962620000|2026-01-09 12:43:40|1554.08|1553.58|1553.93|1553.43|1554.13|1553.63|1553.93|1553.43|0
1767962650000|2026-01-09 12:44:10|1553.98|1553.48|1554.03|1553.53|1554.03|1553.53|1553.98|1553.48|0
1767962660000|2026-01-09 12:44:20|1553.48|1552.98|1553.68|1553.18|1553.93|1553.43|1553.38|1552.88|3
1767962670000|2026-01-09 12:44:30|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|0
1767962680000|2026-01-09 12:44:40|1553.78|1553.28|1553.73|1553.23|1553.78|1553.28|1553.73|1553.23|0
1767962690000|2026-01-09 12:44:50|1553.68|1553.18|1553.73|1553.23|1553.73|1553.23|1553.68|1553.18|0
1767962700000|2026-01-09 12:45:00|1553.68|1553.18|1553.68|1553.18|1553.73|1553.23|1553.68|1553.18|0
1767962710000|2026-01-09 12:45:10|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|0
1767962720000|2026-01-09 12:45:20|1553.68|1553.18|1553.68|1553.18|1553.68|1553.18|1553.68|1553.18|0
1767962740000|2026-01-09 12:45:40|1553.73|1553.23|1553.73|1553.23|1553.78|1553.28|1553.73|1553.23|0
1767962760000|2026-01-09 12:46:00|1553.78|1553.28|1553.78|1553.28|1553.78|1553.28|1553.78|1553.28|0
1767962770000|2026-01-09 12:46:10|1553.73|1553.23|1553.78|1553.28|1553.78|1553.28|1553.73|1553.23|0
1767962780000|2026-01-09 12:46:20|1553.73|1553.23|1553.78|1553.28|1553.78|1553.28|1553.73|1553.23|0
1767962800000|2026-01-09 12:46:40|1553.93|1553.43|1553.83|1553.33|1553.93|1553.43|1553.83|1553.33|0
1767962810000|2026-01-09 12:46:50|1553.88|1553.38|1553.83|1553.33|1553.88|1553.38|1553.83|1553.33|0
1767962820000|2026-01-09 12:47:00|1553.88|1553.38|1553.83|1553.33|1553.88|1553.38|1553.83|1553.33|0
1767962860000|2026-01-09 12:47:40|1553.78|1553.28|1553.83|1553.33|1553.83|1553.33|1553.73|1553.23|0
1767962880000|2026-01-09 12:48:00|1553.88|1553.38|1553.93|1553.43|1553.93|1553.43|1553.83|1553.33|0
1767962890000|2026-01-09 12:48:10|1553.98|1553.48|1554.03|1553.53|1554.03|1553.53|1553.98|1553.48|0
1767962920000|2026-01-09 12:48:40|1553.98|1553.48|1553.93|1553.43|1553.98|1553.48|1553.93|1553.43|0
1767962930000|2026-01-09 12:48:50|1553.98|1553.48|1554.03|1553.53|1554.03|1553.53|1553.93|1553.43|0
1767962940000|2026-01-09 12:49:00|1554.08|1553.58|1554.13|1553.63|1554.13|1553.63|1554.08|1553.58|0
1767962960000|2026-01-09 12:49:20|1554.23|1553.73|1554.28|1553.78|1554.28|1553.78|1554.23|1553.73|0
1767962970000|2026-01-09 12:49:30|1554.33|1553.83|1554.33|1553.83|1554.33|1553.83|1554.23|1553.73|0
1767962980000|2026-01-09 12:49:40|1554.38|1553.88|1554.53|1554.03|1554.53|1554.03|1554.38|1553.88|0
1767962990000|2026-01-09 12:49:50|1554.58|1554.08|1554.63|1554.13|1554.63|1554.13|1554.58|1554.08|0
1767963000000|2026-01-09 12:50:00|1554.82|1554.32|1554.82|1554.32|1554.82|1554.32|1554.77|1554.27|0
1767963020000|2026-01-09 12:50:20|1554.72|1554.22|1554.72|1554.22|1554.72|1554.22|1554.72|1554.22|0
1767963030000|2026-01-09 12:50:30|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.77|1554.27|0
1767963070000|2026-01-09 12:51:10|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.77|1554.27|0
1767963100000|2026-01-09 12:51:40|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.87|1554.37|0
1767963110000|2026-01-09 12:51:50|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963120000|2026-01-09 12:52:00|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.72|1554.22|0
1767963130000|2026-01-09 12:52:10|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.72|1554.22|0
1767963140000|2026-01-09 12:52:20|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963150000|2026-01-09 12:52:30|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.87|1554.37|0
1767963160000|2026-01-09 12:52:40|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963170000|2026-01-09 12:52:50|1554.77|1554.27|1554.72|1554.22|1554.77|1554.27|1554.72|1554.22|0
1767963190000|2026-01-09 12:53:10|1554.67|1554.17|1554.72|1554.22|1554.72|1554.22|1554.67|1554.17|0
1767963200000|2026-01-09 12:53:20|1554.77|1554.27|1554.72|1554.22|1554.77|1554.27|1554.72|1554.22|0
1767963220000|2026-01-09 12:53:40|1554.77|1554.27|1554.92|1554.42|1554.92|1554.42|1554.77|1554.27|0
1767963230000|2026-01-09 12:53:50|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963260000|2026-01-09 12:54:20|1554.97|1554.47|1554.92|1554.42|1555.02|1554.52|1554.92|1554.42|0
1767963290000|2026-01-09 12:54:50|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963300000|2026-01-09 12:55:00|1554.97|1554.47|1555.02|1554.52|1555.02|1554.52|1554.97|1554.47|0
1767963310000|2026-01-09 12:55:10|1554.97|1554.47|1555.02|1554.52|1555.02|1554.52|1554.92|1554.42|0
1767963320000|2026-01-09 12:55:20|1555.07|1554.57|1555.12|1554.62|1555.12|1554.62|1555.02|1554.52|0
1767963330000|2026-01-09 12:55:30|1555.22|1554.72|1555.22|1554.72|1555.22|1554.72|1555.22|1554.72|0
1767963340000|2026-01-09 12:55:40|1555.02|1554.52|1554.82|1554.32|1555.02|1554.52|1554.82|1554.32|0
1767963350000|2026-01-09 12:55:50|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|0
1767963390000|2026-01-09 12:56:30|1554.82|1554.32|1554.82|1554.32|1554.82|1554.32|1554.82|1554.32|0
1767963400000|2026-01-09 12:56:40|1554.92|1554.42|1554.82|1554.32|1554.92|1554.42|1554.82|1554.32|0
1767963410000|2026-01-09 12:56:50|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.82|1554.32|0
1767963420000|2026-01-09 12:57:00|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963430000|2026-01-09 12:57:10|1555.02|1554.52|1555.02|1554.52|1555.02|1554.52|1555.02|1554.52|0
1767963470000|2026-01-09 12:57:50|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963480000|2026-01-09 12:58:00|1555.02|1554.52|1554.92|1554.42|1555.02|1554.52|1554.92|1554.42|0
1767963490000|2026-01-09 12:58:10|1554.97|1554.47|1555.02|1554.52|1555.02|1554.52|1554.97|1554.47|0
1767963500000|2026-01-09 12:58:20|1554.97|1554.47|1554.92|1554.42|1555.02|1554.52|1554.82|1554.32|0
1767963510000|2026-01-09 12:58:30|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963540000|2026-01-09 12:59:00|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|0
1767963550000|2026-01-09 12:59:10|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.82|1554.32|0
1767963570000|2026-01-09 12:59:30|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963590000|2026-01-09 12:59:50|1554.72|1554.22|1554.77|1554.27|1554.82|1554.32|1554.72|1554.22|0
1767963600000|2026-01-09 13:00:00|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767963610000|2026-01-09 13:00:10|1554.63|1554.13|1554.63|1554.13|1554.63|1554.13|1554.63|1554.13|0
1767963620000|2026-01-09 13:00:20|1554.68|1554.18|1554.53|1554.03|1554.68|1554.18|1554.53|1554.03|0
1767963630000|2026-01-09 13:00:30|1554.48|1553.98|1554.58|1554.08|1554.58|1554.08|1554.48|1553.98|0
1767963640000|2026-01-09 13:00:40|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.48|1553.98|0
1767963660000|2026-01-09 13:01:00|1554.53|1554.03|1554.63|1554.13|1554.68|1554.18|1554.53|1554.03|0
1767963670000|2026-01-09 13:01:10|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|0
1767963680000|2026-01-09 13:01:20|1554.63|1554.13|1554.68|1554.18|1554.68|1554.18|1554.58|1554.08|0
1767963690000|2026-01-09 13:01:30|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767963700000|2026-01-09 13:01:40|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767963710000|2026-01-09 13:01:50|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|0
1767963720000|2026-01-09 13:02:00|1554.78|1554.28|1554.78|1554.28|1554.78|1554.28|1554.78|1554.28|0
1767963730000|2026-01-09 13:02:10|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767963740000|2026-01-09 13:02:20|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767963750000|2026-01-09 13:02:30|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767963760000|2026-01-09 13:02:40|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767963770000|2026-01-09 13:02:50|1554.63|1554.13|1554.58|1554.08|1554.68|1554.18|1554.58|1554.08|0
1767963780000|2026-01-09 13:03:00|1554.63|1554.13|1554.48|1553.98|1554.68|1554.18|1553.98|1553.48|7
1767963800000|2026-01-09 13:03:20|1554.53|1554.03|1554.58|1554.08|1554.58|1554.08|1554.53|1554.03|0
1767963810000|2026-01-09 13:03:30|1554.68|1554.18|1554.38|1553.88|1554.68|1554.18|1553.78|1553.28|8
1767963820000|2026-01-09 13:03:40|1554.43|1553.93|1554.48|1553.98|1554.48|1553.98|1554.43|1553.93|0
1767963830000|2026-01-09 13:03:50|1554.58|1554.08|1554.58|1554.08|1554.58|1554.08|1554.58|1554.08|0
1767963850000|2026-01-09 13:04:10|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.48|1553.98|0
1767963860000|2026-01-09 13:04:20|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.38|1553.88|0
1767963900000|2026-01-09 13:05:00|1554.53|1554.03|1554.58|1554.08|1554.58|1554.08|1554.53|1554.03|0
1767963910000|2026-01-09 13:05:10|1554.53|1554.03|1554.53|1554.03|1554.53|1554.03|1554.53|1554.03|0
1767963920000|2026-01-09 13:05:20|1554.58|1554.08|1554.68|1554.18|1554.68|1554.18|1554.58|1554.08|0
1767963950000|2026-01-09 13:05:50|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.73|1554.23|0
1767963980000|2026-01-09 13:06:20|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767963990000|2026-01-09 13:06:30|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767964020000|2026-01-09 13:07:00|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767964030000|2026-01-09 13:07:10|1554.63|1554.13|1554.58|1554.08|1554.68|1554.18|1554.58|1554.08|0
1767964040000|2026-01-09 13:07:20|1554.53|1554.03|1554.28|1553.78|1554.53|1554.03|1554.28|1553.78|0
1767964050000|2026-01-09 13:07:30|1554.23|1553.73|1554.28|1553.78|1554.28|1553.78|1554.23|1553.73|0
1767964060000|2026-01-09 13:07:40|1554.23|1553.73|1554.23|1553.73|1554.28|1553.78|1554.18|1553.68|0
1767964070000|2026-01-09 13:07:50|1554.28|1553.78|1554.18|1553.68|1554.28|1553.78|1554.18|1553.68|0
1767964110000|2026-01-09 13:08:30|1554.13|1553.63|1554.28|1553.78|1554.28|1553.78|1554.13|1553.63|0
1767964120000|2026-01-09 13:08:40|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767964130000|2026-01-09 13:08:50|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|0
1767964140000|2026-01-09 13:09:00|1554.03|1553.53|1553.98|1553.48|1554.03|1553.53|1553.93|1553.43|0
1767964150000|2026-01-09 13:09:10|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1554.03|1553.53|0
1767964160000|2026-01-09 13:09:20|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1553.98|1553.48|0
1767964170000|2026-01-09 13:09:30|1554.18|1553.68|1554.18|1553.68|1554.23|1553.73|1554.18|1553.68|0
1767964180000|2026-01-09 13:09:40|1554.23|1553.73|1554.18|1553.68|1554.23|1553.73|1554.18|1553.68|0
1767964200000|2026-01-09 13:10:00|1554.15|1553.65|1554|1553.5|1554.15|1553.65|1553.95|1553.45|0
1767964210000|2026-01-09 13:10:10|1554.05|1553.55|1554.05|1553.55|1554.15|1553.65|1554.05|1553.55|0
1767964250000|2026-01-09 13:10:50|1554|1553.5|1553.85|1553.35|1554.05|1553.55|1553.85|1553.35|0
1767964260000|2026-01-09 13:11:00|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|1553.9|1553.4|0
1767964290000|2026-01-09 13:11:30|1553.85|1553.35|1553.85|1553.35|1553.85|1553.35|1553.85|1553.35|0
1767964340000|2026-01-09 13:12:20|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|0
1767964370000|2026-01-09 13:12:50|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|0
1767964380000|2026-01-09 13:13:00|1554.1|1553.6|1554.15|1553.65|1554.15|1553.65|1554.1|1553.6|0
1767964400000|2026-01-09 13:13:20|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|0
1767964420000|2026-01-09 13:13:40|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|0
1767964430000|2026-01-09 13:13:50|1553.9|1553.4|1553.65|1553.15|1553.9|1553.4|1553.65|1553.15|0
1767964450000|2026-01-09 13:14:10|1553.6|1553.1|1553.65|1553.15|1553.65|1553.15|1553.55|1553.05|0
1767964460000|2026-01-09 13:14:20|1553.6|1553.1|1553.55|1553.05|1553.6|1553.1|1553.55|1553.05|0
1767964510000|2026-01-09 13:15:10|1553.45|1552.95|1553.15|1552.65|1553.45|1552.95|1553.15|1552.65|0
1767964520000|2026-01-09 13:15:20|1553.1|1552.6|1553.05|1552.55|1553.1|1552.6|1553.05|1552.55|0
1767964530000|2026-01-09 13:15:30|1552.95|1552.45|1552.95|1552.45|1552.95|1552.45|1552.95|1552.45|0
1767964540000|2026-01-09 13:15:40|1552.9|1552.4|1552.85|1552.35|1552.9|1552.4|1552.85|1552.35|0
1767964560000|2026-01-09 13:16:00|1552.9|1552.4|1552.95|1552.45|1553|1552.5|1552.9|1552.4|0
1767964580000|2026-01-09 13:16:20|1552.85|1552.35|1552.85|1552.35|1552.85|1552.35|1552.75|1552.25|0
1767964620000|2026-01-09 13:17:00|1552.9|1552.4|1552.85|1552.35|1552.95|1552.45|1552.85|1552.35|0
1767964630000|2026-01-09 13:17:10|1552.9|1552.4|1552.85|1552.35|1552.9|1552.4|1552.85|1552.35|0
1767964660000|2026-01-09 13:17:40|1552.9|1552.4|1552.95|1552.45|1552.95|1552.45|1552.85|1552.35|0
1767964670000|2026-01-09 13:17:50|1552.9|1552.4|1552.95|1552.45|1552.95|1552.45|1552.9|1552.4|0
1767964710000|2026-01-09 13:18:30|1553|1552.5|1553|1552.5|1553.05|1552.55|1553|1552.5|0
1767964720000|2026-01-09 13:18:40|1552.85|1552.35|1552.85|1552.35|1552.85|1552.35|1552.85|1552.35|0
1767964750000|2026-01-09 13:19:10|1552.8|1552.3|1552.75|1552.25|1552.8|1552.3|1552.75|1552.25|0
1767964760000|2026-01-09 13:19:20|1552.65|1552.15|1552.65|1552.15|1552.75|1552.25|1552.65|1552.15|0
1767964770000|2026-01-09 13:19:30|1552.6|1552.1|1552.55|1552.05|1552.65|1552.15|1552.55|1552.05|0
1767964780000|2026-01-09 13:19:40|1552.6|1552.1|1552.55|1552.05|1552.6|1552.1|1552.55|1552.05|0
1767964800000|2026-01-09 13:20:00|1552.64|1552.14|1552.54|1552.04|1552.64|1552.14|1552.54|1552.04|0
1767964810000|2026-01-09 13:20:10|1552.59|1552.09|1552.64|1552.14|1552.69|1552.19|1552.59|1552.09|0
1767964820000|2026-01-09 13:20:20|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|0
1767964840000|2026-01-09 13:20:40|1552.69|1552.19|1552.64|1552.14|1552.69|1552.19|1552.64|1552.14|0
1767964850000|2026-01-09 13:20:50|1552.59|1552.09|1552.49|1551.99|1552.59|1552.09|1552.44|1551.94|0
1767964860000|2026-01-09 13:21:00|1552.54|1552.04|1552.54|1552.04|1552.54|1552.04|1552.54|1552.04|0
1767964910000|2026-01-09 13:21:50|1552.44|1551.94|1552.44|1551.94|1552.44|1551.94|1552.44|1551.94|0
1767964920000|2026-01-09 13:22:00|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.34|1551.84|0
1767964930000|2026-01-09 13:22:10|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767964960000|2026-01-09 13:22:40|1552.59|1552.09|1552.74|1552.24|1552.74|1552.24|1552.59|1552.09|0
1767964970000|2026-01-09 13:22:50|1552.69|1552.19|1552.64|1552.14|1552.69|1552.19|1552.64|1552.14|0
1767964980000|2026-01-09 13:23:00|1552.69|1552.19|1552.64|1552.14|1552.74|1552.24|1552.64|1552.14|0
1767964990000|2026-01-09 13:23:10|1552.69|1552.19|1552.74|1552.24|1552.74|1552.24|1552.69|1552.19|0
1767965000000|2026-01-09 13:23:20|1552.69|1552.19|1552.64|1552.14|1552.69|1552.19|1552.64|1552.14|0
1767965010000|2026-01-09 13:23:30|1552.69|1552.19|1552.54|1552.04|1552.74|1552.24|1552.54|1552.04|0
1767965020000|2026-01-09 13:23:40|1552.44|1551.94|1552.54|1552.04|1552.54|1552.04|1552.44|1551.94|0
1767965040000|2026-01-09 13:24:00|1552.64|1552.14|1552.64|1552.14|1552.64|1552.14|1552.64|1552.14|0
1767965050000|2026-01-09 13:24:10|1552.59|1552.09|1552.44|1551.94|1552.59|1552.09|1552.34|1551.84|0
1767965070000|2026-01-09 13:24:30|1552.49|1551.99|1552.44|1551.94|1552.54|1552.04|1552.44|1551.94|0
1767965090000|2026-01-09 13:24:50|1552.34|1551.84|1552.14|1551.64|1552.34|1551.84|1552.14|1551.64|0
1767965100000|2026-01-09 13:25:00|1552.04|1551.54|1552.09|1551.59|1552.09|1551.59|1552.04|1551.54|0
1767965110000|2026-01-09 13:25:10|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|0
1767965170000|2026-01-09 13:26:10|1552.09|1551.59|1552.04|1551.54|1552.09|1551.59|1552.04|1551.54|0
1767965190000|2026-01-09 13:26:30|1551.64|1551.14|1551.44|1550.94|1551.64|1551.14|1551.44|1550.94|0
1767965200000|2026-01-09 13:26:40|1551.49|1550.99|1551.64|1551.14|1551.64|1551.14|1551.49|1550.99|0
1767965210000|2026-01-09 13:26:50|1551.59|1551.09|1551.64|1551.14|1551.64|1551.14|1551.54|1551.04|0
1767965220000|2026-01-09 13:27:00|1551.59|1551.09|1551.54|1551.04|1551.59|1551.09|1551.54|1551.04|0
1767965250000|2026-01-09 13:27:30|1551.49|1550.99|1551.54|1551.04|1551.64|1551.14|1551.49|1550.99|0
1767965280000|2026-01-09 13:28:00|1551.44|1550.94|1551.54|1551.04|1551.54|1551.04|1551.44|1550.94|0
1767965290000|2026-01-09 13:28:10|1551.49|1550.99|1551.54|1551.04|1551.54|1551.04|1551.44|1550.94|0
1767965320000|2026-01-09 13:28:40|1551.59|1551.09|1551.64|1551.14|1551.64|1551.14|1551.59|1551.09|0
1767965340000|2026-01-09 13:29:00|1551.59|1551.09|1551.74|1551.24|1551.74|1551.24|1551.54|1551.04|0
1767965350000|2026-01-09 13:29:10|1551.79|1551.29|1551.94|1551.44|1551.94|1551.44|1551.79|1551.29|0
1767965360000|2026-01-09 13:29:20|1551.99|1551.49|1552.14|1551.64|1552.14|1551.64|1551.99|1551.49|0
1767965370000|2026-01-09 13:29:30|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767965380000|2026-01-09 13:29:40|1552.29|1551.79|1552.34|1551.84|1552.34|1551.84|1552.29|1551.79|0
1767965390000|2026-01-09 13:29:50|1552.39|1551.89|1552.44|1551.94|1552.54|1552.04|1552.39|1551.89|0
1767965400000|2026-01-09 13:30:00|1552.31|1551.81|1552.81|1552.31|1552.81|1552.31|1552.31|1551.81|0
1767965410000|2026-01-09 13:30:10|1552.86|1552.36|1553.01|1552.51|1553.01|1552.51|1552.81|1552.31|0
1767965420000|2026-01-09 13:30:20|1553.06|1552.56|1552.91|1552.41|1553.11|1552.61|1552.91|1552.41|0
1767965430000|2026-01-09 13:30:30|1552.86|1552.36|1552.81|1552.31|1552.86|1552.36|1552.71|1552.21|0
1767965440000|2026-01-09 13:30:40|1552.76|1552.26|1552.81|1552.31|1552.81|1552.31|1552.76|1552.26|0
1767965450000|2026-01-09 13:30:50|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|0
1767965460000|2026-01-09 13:31:00|1552.76|1552.26|1552.71|1552.21|1552.76|1552.26|1552.71|1552.21|0
1767965470000|2026-01-09 13:31:10|1552.76|1552.26|1552.71|1552.21|1552.81|1552.31|1552.71|1552.21|0
1767965480000|2026-01-09 13:31:20|1552.81|1552.31|1552.81|1552.31|1552.81|1552.31|1552.81|1552.31|0
1767965490000|2026-01-09 13:31:30|1552.76|1552.26|1552.66|1552.16|1552.81|1552.31|1552.66|1552.16|0
1767965500000|2026-01-09 13:31:40|1552.56|1552.06|1552.61|1552.11|1552.86|1552.36|1552.56|1552.06|0
1767965510000|2026-01-09 13:31:50|1552.66|1552.16|1552.61|1552.11|1552.71|1552.21|1552.61|1552.11|0
1767965520000|2026-01-09 13:32:00|1552.81|1552.31|1552.71|1552.21|1552.91|1552.41|1552.66|1552.16|0
1767965530000|2026-01-09 13:32:10|1552.66|1552.16|1552.61|1552.11|1552.66|1552.16|1552.61|1552.11|0
1767965540000|2026-01-09 13:32:20|1552.66|1552.16|1552.61|1552.11|1552.66|1552.16|1552.61|1552.11|0
1767965550000|2026-01-09 13:32:30|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|0
1767965560000|2026-01-09 13:32:40|1552.66|1552.16|1552.61|1552.11|1552.66|1552.16|1552.61|1552.11|0
1767965590000|2026-01-09 13:33:10|1552.56|1552.06|1552.51|1552.01|1552.61|1552.11|1552.51|1552.01|0
1767965610000|2026-01-09 13:33:30|1552.46|1551.96|1552.41|1551.91|1552.51|1552.01|1552.41|1551.91|0
1767965620000|2026-01-09 13:33:40|1552.46|1551.96|1552.31|1551.81|1552.51|1552.01|1552.31|1551.81|0
1767965630000|2026-01-09 13:33:50|1552.36|1551.86|1552.21|1551.71|1552.41|1551.91|1552.21|1551.71|0
1767965640000|2026-01-09 13:34:00|1552.16|1551.66|1552.11|1551.61|1552.21|1551.71|1552.11|1551.61|0
1767965650000|2026-01-09 13:34:10|1552.06|1551.56|1552.01|1551.51|1552.11|1551.61|1552.01|1551.51|0
1767965660000|2026-01-09 13:34:20|1552.06|1551.56|1552.11|1551.61|1552.11|1551.61|1552.01|1551.51|0
1767965670000|2026-01-09 13:34:30|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965680000|2026-01-09 13:34:40|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.11|1551.61|0
1767965690000|2026-01-09 13:34:50|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.26|1551.76|0
1767965700000|2026-01-09 13:35:00|1552.26|1551.76|1552.21|1551.71|1552.26|1551.76|1552.11|1551.61|0
1767965710000|2026-01-09 13:35:10|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.21|1551.71|0
1767965720000|2026-01-09 13:35:20|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.21|1551.71|0
1767965730000|2026-01-09 13:35:30|1552.36|1551.86|1552.41|1551.91|1552.41|1551.91|1552.36|1551.86|0
1767965740000|2026-01-09 13:35:40|1552.36|1551.86|1552.41|1551.91|1552.41|1551.91|1552.36|1551.86|0
1767965750000|2026-01-09 13:35:50|1552.36|1551.86|1552.31|1551.81|1552.41|1551.91|1552.31|1551.81|0
1767965760000|2026-01-09 13:36:00|1552.26|1551.76|1552.21|1551.71|1552.26|1551.76|1552.21|1551.71|0
1767965770000|2026-01-09 13:36:10|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.26|1551.76|0
1767965780000|2026-01-09 13:36:20|1552.26|1551.76|1552.11|1551.61|1552.26|1551.76|1552.11|1551.61|0
1767965790000|2026-01-09 13:36:30|1552.21|1551.71|1551.76|1551.26|1552.31|1551.81|1551.76|1551.26|0
1767965800000|2026-01-09 13:36:40|1551.81|1551.31|1551.81|1551.31|1551.81|1551.31|1551.81|1551.31|0
1767965810000|2026-01-09 13:36:50|1551.86|1551.36|1551.91|1551.41|1552.01|1551.51|1551.86|1551.36|0
1767965820000|2026-01-09 13:37:00|1551.86|1551.36|1552.01|1551.51|1552.01|1551.51|1551.86|1551.36|0
1767965850000|2026-01-09 13:37:30|1552.06|1551.56|1552.11|1551.61|1552.11|1551.61|1552.06|1551.56|0
1767965860000|2026-01-09 13:37:40|1552.06|1551.56|1552.11|1551.61|1552.11|1551.61|1552.01|1551.51|0
1767965870000|2026-01-09 13:37:50|1552.01|1551.51|1552.01|1551.51|1552.01|1551.51|1552.01|1551.51|0
1767965880000|2026-01-09 13:38:00|1552.06|1551.56|1552.11|1551.61|1552.21|1551.71|1552.06|1551.56|0
1767965890000|2026-01-09 13:38:10|1552.16|1551.66|1552.31|1551.81|1552.31|1551.81|1552.11|1551.61|0
1767965900000|2026-01-09 13:38:20|1552.21|1551.71|1552.21|1551.71|1552.26|1551.76|1552.21|1551.71|0
1767965920000|2026-01-09 13:38:40|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965930000|2026-01-09 13:38:50|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965940000|2026-01-09 13:39:00|1552.11|1551.61|1552.11|1551.61|1552.11|1551.61|1552.11|1551.61|0
1767965950000|2026-01-09 13:39:10|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965960000|2026-01-09 13:39:20|1552.11|1551.61|1552.16|1551.66|1552.16|1551.66|1552.11|1551.61|0
1767965970000|2026-01-09 13:39:30|1552.21|1551.71|1552.21|1551.71|1552.21|1551.71|1552.21|1551.71|0
1767965990000|2026-01-09 13:39:50|1552.31|1551.81|1552.31|1551.81|1552.31|1551.81|1552.31|1551.81|0
1767966000000|2026-01-09 13:40:00|1552.29|1551.79|1552.29|1551.79|1552.39|1551.89|1552.29|1551.79|0
1767966010000|2026-01-09 13:40:10|1552.34|1551.84|1552.49|1551.99|1552.49|1551.99|1552.34|1551.84|0
1767966020000|2026-01-09 13:40:20|1552.44|1551.94|1552.39|1551.89|1552.49|1551.99|1552.39|1551.89|0
1767966030000|2026-01-09 13:40:30|1552.44|1551.94|1552.39|1551.89|1552.49|1551.99|1552.39|1551.89|0
1767966050000|2026-01-09 13:40:50|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|0
1767966060000|2026-01-09 13:41:00|1552.34|1551.84|1552.39|1551.89|1552.49|1551.99|1552.34|1551.84|0
1767966070000|2026-01-09 13:41:10|1552.44|1551.94|1552.49|1551.99|1552.49|1551.99|1552.39|1551.89|0
1767966080000|2026-01-09 13:41:20|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|0
1767966090000|2026-01-09 13:41:30|1552.34|1551.84|1552.29|1551.79|1552.34|1551.84|1552.29|1551.79|0
1767966100000|2026-01-09 13:41:40|1552.34|1551.84|1552.49|1551.99|1552.49|1551.99|1552.34|1551.84|0
1767966120000|2026-01-09 13:42:00|1552.44|1551.94|1552.29|1551.79|1552.44|1551.94|1552.29|1551.79|0
1767966130000|2026-01-09 13:42:10|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|0
1767966140000|2026-01-09 13:42:20|1552.44|1551.94|1552.54|1552.04|1552.54|1552.04|1552.44|1551.94|0
1767966150000|2026-01-09 13:42:30|1552.59|1552.09|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767966190000|2026-01-09 13:43:10|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|0
1767966200000|2026-01-09 13:43:20|1552.74|1552.24|1552.79|1552.29|1552.79|1552.29|1552.74|1552.24|0
1767966210000|2026-01-09 13:43:30|1552.74|1552.24|1552.69|1552.19|1552.74|1552.24|1552.64|1552.14|0
1767966220000|2026-01-09 13:43:40|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767966230000|2026-01-09 13:43:50|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767966250000|2026-01-09 13:44:10|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.64|1552.14|0
1767966260000|2026-01-09 13:44:20|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767966280000|2026-01-09 13:44:40|1552.69|1552.19|1552.89|1552.39|1552.89|1552.39|1552.69|1552.19|0
1767966290000|2026-01-09 13:44:50|1552.79|1552.29|1552.89|1552.39|1552.89|1552.39|1552.79|1552.29|0
1767966300000|2026-01-09 13:45:00|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767966310000|2026-01-09 13:45:10|1552.74|1552.24|1552.69|1552.19|1552.74|1552.24|1552.69|1552.19|0
1767966340000|2026-01-09 13:45:40|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767966350000|2026-01-09 13:45:50|1552.54|1552.04|1552.59|1552.09|1552.59|1552.09|1552.49|1551.99|0
1767966370000|2026-01-09 13:46:10|1552.54|1552.04|1552.49|1551.99|1552.59|1552.09|1552.49|1551.99|0
1767966380000|2026-01-09 13:46:20|1552.54|1552.04|1552.49|1551.99|1552.54|1552.04|1552.49|1551.99|0
1767966410000|2026-01-09 13:46:50|1552.54|1552.04|1552.49|1551.99|1552.59|1552.09|1552.49|1551.99|0
1767966420000|2026-01-09 13:47:00|1552.39|1551.89|1552.29|1551.79|1552.39|1551.89|1552.19|1551.69|0
1767966430000|2026-01-09 13:47:10|1552.24|1551.74|1552.19|1551.69|1552.24|1551.74|1552.19|1551.69|0
1767966440000|2026-01-09 13:47:20|1552.39|1551.89|1552.34|1551.84|1552.39|1551.89|1552.34|1551.84|0
1767966450000|2026-01-09 13:47:30|1552.29|1551.79|1552.39|1551.89|1552.39|1551.89|1552.29|1551.79|0
1767966470000|2026-01-09 13:47:50|1552.34|1551.84|1552.19|1551.69|1552.34|1551.84|1552.19|1551.69|0
1767966480000|2026-01-09 13:48:00|1552.24|1551.74|1552.24|1551.74|1552.29|1551.79|1552.19|1551.69|0
1767966490000|2026-01-09 13:48:10|1552.29|1551.79|1552.39|1551.89|1552.39|1551.89|1552.29|1551.79|0
1767966500000|2026-01-09 13:48:20|1552.49|1551.99|1552.49|1551.99|1552.49|1551.99|1552.49|1551.99|0
1767966510000|2026-01-09 13:48:30|1552.44|1551.94|1552.49|1551.99|1552.49|1551.99|1552.44|1551.94|0
1767966530000|2026-01-09 13:48:50|1552.44|1551.94|1552.49|1551.99|1552.49|1551.99|1552.39|1551.89|0
1767966540000|2026-01-09 13:49:00|1552.54|1552.04|1552.89|1552.39|1552.89|1552.39|1552.54|1552.04|0
1767966550000|2026-01-09 13:49:10|1552.94|1552.44|1552.89|1552.39|1552.94|1552.44|1552.89|1552.39|0
1767966560000|2026-01-09 13:49:20|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767966580000|2026-01-09 13:49:40|1552.84|1552.34|1552.69|1552.19|1552.89|1552.39|1552.69|1552.19|0
1767966590000|2026-01-09 13:49:50|1552.74|1552.24|1552.79|1552.29|1552.79|1552.29|1552.69|1552.19|0
1767966600000|2026-01-09 13:50:00|1552.88|1552.38|1552.98|1552.48|1553.08|1552.58|1552.88|1552.38|0
1767966610000|2026-01-09 13:50:10|1553.03|1552.53|1552.98|1552.48|1553.03|1552.53|1552.98|1552.48|0
1767966620000|2026-01-09 13:50:20|1552.93|1552.43|1552.88|1552.38|1552.93|1552.43|1552.88|1552.38|0
1767966630000|2026-01-09 13:50:30|1552.98|1552.48|1553.08|1552.58|1553.18|1552.68|1552.98|1552.48|0
1767966650000|2026-01-09 13:50:50|1553.18|1552.68|1553.18|1552.68|1553.18|1552.68|1553.18|1552.68|0
1767966660000|2026-01-09 13:51:00|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966670000|2026-01-09 13:51:10|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.33|1552.83|0
1767966680000|2026-01-09 13:51:20|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.28|1552.78|0
1767966690000|2026-01-09 13:51:30|1553.33|1552.83|1553.18|1552.68|1553.33|1552.83|1553.18|1552.68|0
1767966700000|2026-01-09 13:51:40|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966720000|2026-01-09 13:52:00|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966730000|2026-01-09 13:52:10|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966740000|2026-01-09 13:52:20|1553.33|1552.83|1553.28|1552.78|1553.38|1552.88|1553.28|1552.78|0
1767966770000|2026-01-09 13:52:50|1553.18|1552.68|1553.08|1552.58|1553.18|1552.68|1553.08|1552.58|0
1767966780000|2026-01-09 13:53:00|1553.13|1552.63|1553.18|1552.68|1553.18|1552.68|1553.08|1552.58|0
1767966800000|2026-01-09 13:53:20|1553.13|1552.63|1553.18|1552.68|1553.18|1552.68|1553.08|1552.58|0
1767966810000|2026-01-09 13:53:30|1553.13|1552.63|1553.08|1552.58|1553.13|1552.63|1553.08|1552.58|0
1767966820000|2026-01-09 13:53:40|1553.13|1552.63|1552.98|1552.48|1553.18|1552.68|1552.88|1552.38|0
1767966830000|2026-01-09 13:53:50|1552.93|1552.43|1552.88|1552.38|1552.98|1552.48|1552.88|1552.38|0
1767966840000|2026-01-09 13:54:00|1552.93|1552.43|1552.98|1552.48|1552.98|1552.48|1552.88|1552.38|0
1767966850000|2026-01-09 13:54:10|1553.03|1552.53|1552.98|1552.48|1553.03|1552.53|1552.98|1552.48|0
1767966860000|2026-01-09 13:54:20|1553.03|1552.53|1553.08|1552.58|1553.08|1552.58|1553.03|1552.53|0
1767966900000|2026-01-09 13:55:00|1553.13|1552.63|1553.18|1552.68|1553.18|1552.68|1553.13|1552.63|0
1767966920000|2026-01-09 13:55:20|1553.13|1552.63|1553.28|1552.78|1553.28|1552.78|1553.08|1552.58|0
1767966930000|2026-01-09 13:55:30|1553.18|1552.68|1553.28|1552.78|1553.28|1552.78|1553.18|1552.68|0
1767966950000|2026-01-09 13:55:50|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.33|1552.83|0
1767966960000|2026-01-09 13:56:00|1553.43|1552.93|1553.48|1552.98|1553.48|1552.98|1553.38|1552.88|0
1767966970000|2026-01-09 13:56:10|1553.43|1552.93|1553.38|1552.88|1553.43|1552.93|1553.38|1552.88|0
1767966980000|2026-01-09 13:56:20|1553.28|1552.78|1553.18|1552.68|1553.38|1552.88|1553.18|1552.68|0
1767966990000|2026-01-09 13:56:30|1553.13|1552.63|1553.08|1552.58|1553.13|1552.63|1553.08|1552.58|0
1767967020000|2026-01-09 13:57:00|1553.13|1552.63|1553.28|1552.78|1553.28|1552.78|1553.13|1552.63|0
1767967030000|2026-01-09 13:57:10|1553.23|1552.73|1553.18|1552.68|1553.28|1552.78|1553.18|1552.68|0
1767967040000|2026-01-09 13:57:20|1553.08|1552.58|1553.08|1552.58|1553.08|1552.58|1553.08|1552.58|0
1767967050000|2026-01-09 13:57:30|1553.18|1552.68|1553.13|1552.63|1553.18|1552.68|1553.08|1552.58|0
1767967060000|2026-01-09 13:57:40|1553.18|1552.68|1553.28|1552.78|1553.28|1552.78|1553.18|1552.68|0
1767967080000|2026-01-09 13:58:00|1553.18|1552.68|1553.28|1552.78|1553.28|1552.78|1553.18|1552.68|0
1767967090000|2026-01-09 13:58:10|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.33|1552.83|0
1767967100000|2026-01-09 13:58:20|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.28|1552.78|0
1767967110000|2026-01-09 13:58:30|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.28|1552.78|0
1767967120000|2026-01-09 13:58:40|1553.48|1552.98|1553.58|1553.08|1553.58|1553.08|1553.48|1552.98|0
1767967140000|2026-01-09 13:59:00|1553.63|1553.13|1553.58|1553.08|1553.63|1553.13|1553.58|1553.08|0
1767967160000|2026-01-09 13:59:20|1553.68|1553.18|1553.78|1553.28|1553.78|1553.28|1553.68|1553.18|0
1767967190000|2026-01-09 13:59:50|1553.88|1553.38|1553.78|1553.28|1553.88|1553.38|1553.78|1553.28|0
1767967200000|2026-01-09 14:00:00|1553.67|1553.17|1553.87|1553.37|1553.87|1553.37|1553.67|1553.17|0
1767967220000|2026-01-09 14:00:20|1553.92|1553.42|1554.02|1553.52|1554.02|1553.52|1553.92|1553.42|0
1767967230000|2026-01-09 14:00:30|1554.07|1553.57|1554.17|1553.67|1554.32|1553.82|1553.87|1553.37|0
1767967240000|2026-01-09 14:00:40|1554.12|1553.62|1554.17|1553.67|1554.17|1553.67|1554.07|1553.57|0
1767967280000|2026-01-09 14:01:20|1554.12|1553.62|1554.07|1553.57|1554.12|1553.62|1554.07|1553.57|0
1767967290000|2026-01-09 14:01:30|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|0
1767967320000|2026-01-09 14:02:00|1554.07|1553.57|1554.22|1553.72|1554.22|1553.72|1554.07|1553.57|0
1767967330000|2026-01-09 14:02:10|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767967340000|2026-01-09 14:02:20|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767967350000|2026-01-09 14:02:30|1554.52|1554.02|1554.37|1553.87|1554.57|1554.07|1554.37|1553.87|0
1767967360000|2026-01-09 14:02:40|1554.32|1553.82|1554.27|1553.77|1554.37|1553.87|1554.27|1553.77|0
1767967370000|2026-01-09 14:02:50|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|0
1767967390000|2026-01-09 14:03:10|1554.42|1553.92|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767967400000|2026-01-09 14:03:20|1554.42|1553.92|1554.57|1554.07|1554.57|1554.07|1554.42|1553.92|0
1767967420000|2026-01-09 14:03:40|1554.47|1553.97|1554.57|1554.07|1554.57|1554.07|1554.47|1553.97|0
1767967430000|2026-01-09 14:03:50|1554.47|1553.97|1554.57|1554.07|1554.82|1554.32|1554.47|1553.97|4
1767967440000|2026-01-09 14:04:00|1554.47|1553.97|1554.57|1554.07|1554.57|1554.07|1554.47|1553.97|0
1767967450000|2026-01-09 14:04:10|1554.52|1554.02|1554.47|1553.97|1554.57|1554.07|1554.47|1553.97|0
1767967470000|2026-01-09 14:04:30|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|0
1767967480000|2026-01-09 14:04:40|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767967490000|2026-01-09 14:04:50|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|0
1767967500000|2026-01-09 14:05:00|1554.62|1554.12|1554.57|1554.07|1554.67|1554.17|1554.57|1554.07|0
1767967510000|2026-01-09 14:05:10|1554.62|1554.12|1554.67|1554.17|1554.67|1554.17|1554.62|1554.12|0
1767967520000|2026-01-09 14:05:20|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.72|1554.22|0
1767967560000|2026-01-09 14:06:00|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.67|1554.17|0
1767967580000|2026-01-09 14:06:20|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967590000|2026-01-09 14:06:30|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.72|1554.22|0
1767967600000|2026-01-09 14:06:40|1554.82|1554.32|1554.87|1554.37|1554.87|1554.37|1554.77|1554.27|0
1767967610000|2026-01-09 14:06:50|1554.82|1554.32|1554.77|1554.27|1554.82|1554.32|1554.77|1554.27|0
1767967650000|2026-01-09 14:07:30|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967660000|2026-01-09 14:07:40|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.72|1554.22|0
1767967680000|2026-01-09 14:08:00|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.67|1554.17|0
1767967690000|2026-01-09 14:08:10|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967700000|2026-01-09 14:08:20|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.47|1553.97|0
1767967720000|2026-01-09 14:08:40|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|0
1767967730000|2026-01-09 14:08:50|1554.62|1554.12|1554.67|1554.17|1554.67|1554.17|1554.62|1554.12|0
1767967740000|2026-01-09 14:09:00|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967790000|2026-01-09 14:09:50|1554.57|1554.07|1554.67|1554.17|1554.67|1554.17|1554.57|1554.07|0
1767967800000|2026-01-09 14:10:00|1554.69|1554.19|1554.79|1554.29|1554.79|1554.29|1554.69|1554.19|0
1767967810000|2026-01-09 14:10:10|1554.74|1554.24|1554.79|1554.29|1554.79|1554.29|1554.69|1554.19|0
1767967860000|2026-01-09 14:11:00|1554.84|1554.34|1554.89|1554.39|1554.89|1554.39|1554.84|1554.34|0
1767967880000|2026-01-09 14:11:20|1554.79|1554.29|1554.79|1554.29|1554.89|1554.39|1554.79|1554.29|0
1767967890000|2026-01-09 14:11:30|1554.84|1554.34|1554.89|1554.39|1554.89|1554.39|1554.84|1554.34|0
1767967900000|2026-01-09 14:11:40|1554.94|1554.44|1555.09|1554.59|1555.09|1554.59|1554.94|1554.44|0
1767967920000|2026-01-09 14:12:00|1555.14|1554.64|1555.09|1554.59|1555.14|1554.64|1555.09|1554.59|0
1767967940000|2026-01-09 14:12:20|1555.14|1554.64|1555.19|1554.69|1555.19|1554.69|1555.09|1554.59|0
1767967970000|2026-01-09 14:12:50|1555.29|1554.79|1555.29|1554.79|1555.29|1554.79|1555.29|1554.79|0
1767967980000|2026-01-09 14:13:00|1555.34|1554.84|1555.39|1554.89|1555.39|1554.89|1555.29|1554.79|0
1767967990000|2026-01-09 14:13:10|1555.49|1554.99|1555.59|1555.09|1555.59|1555.09|1555.49|1554.99|0
1767968000000|2026-01-09 14:13:20|1555.64|1555.14|1555.69|1555.19|1555.69|1555.19|1555.59|1555.09|0
1767968010000|2026-01-09 14:13:30|1555.74|1555.24|1555.79|1555.29|1555.79|1555.29|1555.69|1555.19|0
1767968030000|2026-01-09 14:13:50|1555.84|1555.34|1555.89|1555.39|1555.89|1555.39|1555.84|1555.34|0
1767968040000|2026-01-09 14:14:00|1555.94|1555.44|1555.99|1555.49|1555.99|1555.49|1555.94|1555.44|0
1767968050000|2026-01-09 14:14:10|1555.94|1555.44|1555.99|1555.49|1555.99|1555.49|1555.89|1555.39|0
1767968060000|2026-01-09 14:14:20|1555.94|1555.44|1555.99|1555.49|1555.99|1555.49|1555.94|1555.44|0
1767968070000|2026-01-09 14:14:30|1556.04|1555.54|1556.19|1555.69|1556.19|1555.69|1556.04|1555.54|0
1767968080000|2026-01-09 14:14:40|1556.14|1555.64|1556.29|1555.79|1556.29|1555.79|1556.14|1555.64|0
1767968090000|2026-01-09 14:14:50|1556.24|1555.74|1556.29|1555.79|1556.29|1555.79|1556.24|1555.74|0
1767968100000|2026-01-09 14:15:00|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|0
1767968110000|2026-01-09 14:15:10|1556.44|1555.94|1556.39|1555.89|1556.49|1555.99|1556.39|1555.89|0
1767968120000|2026-01-09 14:15:20|1556.44|1555.94|1556.39|1555.89|1556.49|1555.99|1556.39|1555.89|0
1767968130000|2026-01-09 14:15:30|1556.44|1555.94|1556.49|1555.99|1556.49|1555.99|1556.44|1555.94|0
1767968140000|2026-01-09 14:15:40|1556.54|1556.04|1556.49|1555.99|1556.59|1556.09|1556.49|1555.99|0
1767968150000|2026-01-09 14:15:50|1556.44|1555.94|1556.39|1555.89|1556.49|1555.99|1556.39|1555.89|0
1767968170000|2026-01-09 14:16:10|1556.34|1555.84|1556.29|1555.79|1556.34|1555.84|1556.29|1555.79|0
1767968180000|2026-01-09 14:16:20|1556.24|1555.74|1556.29|1555.79|1556.29|1555.79|1556.19|1555.69|0
1767968190000|2026-01-09 14:16:30|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|1556.29|1555.79|0
1767968220000|2026-01-09 14:17:00|1556.34|1555.84|1556.29|1555.79|1556.34|1555.84|1556.29|1555.79|0
1767968230000|2026-01-09 14:17:10|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|1556.29|1555.79|0
1767968240000|2026-01-09 14:17:20|1556.44|1555.94|1556.49|1555.99|1556.49|1555.99|1556.44|1555.94|0
1767968250000|2026-01-09 14:17:30|1556.54|1556.04|1556.69|1556.19|1556.69|1556.19|1556.54|1556.04|0
1767968260000|2026-01-09 14:17:40|1556.64|1556.14|1556.69|1556.19|1556.69|1556.19|1556.59|1556.09|0
1767968280000|2026-01-09 14:18:00|1556.64|1556.14|1556.59|1556.09|1556.64|1556.14|1556.59|1556.09|0
1767968290000|2026-01-09 14:18:10|1556.69|1556.19|1556.49|1555.99|1556.69|1556.19|1556.39|1555.89|0
1767968300000|2026-01-09 14:18:20|1556.59|1556.09|1556.59|1556.09|1556.59|1556.09|1556.59|1556.09|0
1767968310000|2026-01-09 14:18:30|1556.69|1556.19|1556.69|1556.19|1556.69|1556.19|1556.69|1556.19|0
1767968330000|2026-01-09 14:18:50|1556.64|1556.14|1556.59|1556.09|1556.64|1556.14|1556.59|1556.09|0
1767968340000|2026-01-09 14:19:00|1556.69|1556.19|1556.79|1556.29|1556.79|1556.29|1556.69|1556.19|0
1767968350000|2026-01-09 14:19:10|1556.69|1556.19|1556.79|1556.29|1556.79|1556.29|1556.69|1556.19|0
1767968370000|2026-01-09 14:19:30|1556.89|1556.39|1556.99|1556.49|1556.99|1556.49|1556.89|1556.39|0
1767968380000|2026-01-09 14:19:40|1556.89|1556.39|1556.89|1556.39|1556.89|1556.39|1556.89|1556.39|0
1767968390000|2026-01-09 14:19:50|1556.94|1556.44|1556.89|1556.39|1556.99|1556.49|1556.89|1556.39|0
1767968400000|2026-01-09 14:20:00|1556.85|1556.35|1556.85|1556.35|1556.9|1556.4|1556.85|1556.35|0
1767968420000|2026-01-09 14:20:20|1556.75|1556.25|1556.75|1556.25|1556.75|1556.25|1556.75|1556.25|0
1767968430000|2026-01-09 14:20:30|1556.8|1556.3|1556.85|1556.35|1556.85|1556.35|1556.8|1556.3|0
1767968440000|2026-01-09 14:20:40|1556.8|1556.3|1556.65|1556.15|1556.85|1556.35|1556.65|1556.15|0
1767968450000|2026-01-09 14:20:50|1556.6|1556.1|1556.55|1556.05|1556.65|1556.15|1556.55|1556.05|0
1767968460000|2026-01-09 14:21:00|1556.5|1556|1556.25|1555.75|1556.5|1556|1556.25|1555.75|0
1767968480000|2026-01-09 14:21:20|1556.15|1555.65|1556.25|1555.75|1556.25|1555.75|1556.05|1555.55|0
1767968490000|2026-01-09 14:21:30|1556.35|1555.85|1556.25|1555.75|1556.35|1555.85|1556.25|1555.75|0
1767968500000|2026-01-09 14:21:40|1556.2|1555.7|1556.15|1555.65|1556.2|1555.7|1556.15|1555.65|0
1767968510000|2026-01-09 14:21:50|1556.2|1555.7|1556.1|1555.6|1556.2|1555.7|1556.1|1555.6|0
1767968520000|2026-01-09 14:22:00|1556.05|1555.55|1556.15|1555.65|1556.15|1555.65|1556.05|1555.55|0
1767968530000|2026-01-09 14:22:10|1556.1|1555.6|1556.05|1555.55|1556.1|1555.6|1556.05|1555.55|0
1767968550000|2026-01-09 14:22:30|1556|1555.5|1555.95|1555.45|1556.05|1555.55|1555.95|1555.45|0
1767968560000|2026-01-09 14:22:40|1555.9|1555.4|1555.95|1555.45|1555.95|1555.45|1555.85|1555.35|0
1767968580000|2026-01-09 14:23:00|1555.9|1555.4|1555.85|1555.35|1555.9|1555.4|1555.75|1555.25|0
1767968590000|2026-01-09 14:23:10|1555.75|1555.25|1555.75|1555.25|1555.75|1555.25|1555.75|1555.25|0
1767968600000|2026-01-09 14:23:20|1555.8|1555.3|1555.55|1555.05|1555.85|1555.35|1555.55|1555.05|0
1767968610000|2026-01-09 14:23:30|1555.5|1555|1555.55|1555.05|1555.55|1555.05|1555.45|1554.95|0
1767968620000|2026-01-09 14:23:40|1555.5|1555|1555.45|1554.95|1555.5|1555|1555.45|1554.95|0
1767968630000|2026-01-09 14:23:50|1555.5|1555|1555.45|1554.95|1555.5|1555|1555.45|1554.95|0
1767968650000|2026-01-09 14:24:10|1555.4|1554.9|1555.35|1554.85|1555.4|1554.9|1555.35|1554.85|0
1767968660000|2026-01-09 14:24:20|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.3|1554.8|0
1767968670000|2026-01-09 14:24:30|1555.3|1554.8|1555.25|1554.75|1555.35|1554.85|1555.25|1554.75|0
1767968680000|2026-01-09 14:24:40|1555.35|1554.85|1555.35|1554.85|1555.35|1554.85|1555.35|1554.85|0
1767968690000|2026-01-09 14:24:50|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.25|1554.75|0
1767968700000|2026-01-09 14:25:00|1555.45|1554.95|1555.45|1554.95|1555.45|1554.95|1555.45|1554.95|0
1767968710000|2026-01-09 14:25:10|1555.55|1555.05|1555.55|1555.05|1555.55|1555.05|1555.45|1554.95|0
1767968720000|2026-01-09 14:25:20|1555.6|1555.1|1555.75|1555.25|1555.75|1555.25|1555.6|1555.1|0
1767968730000|2026-01-09 14:25:30|1555.7|1555.2|1555.75|1555.25|1555.75|1555.25|1555.65|1555.15|0
1767968740000|2026-01-09 14:25:40|1555.8|1555.3|1556|1555.5|1556|1555.5|1555.8|1555.3|0
1767968750000|2026-01-09 14:25:50|1556.05|1555.55|1555.85|1555.35|1556.05|1555.55|1555.85|1555.35|0
1767968760000|2026-01-09 14:26:00|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|0
1767968770000|2026-01-09 14:26:10|1555.9|1555.4|1555.75|1555.25|1555.9|1555.4|1555.75|1555.25|0
1767968780000|2026-01-09 14:26:20|1555.85|1555.35|1555.75|1555.25|1555.85|1555.35|1555.75|1555.25|0
1767968800000|2026-01-09 14:26:40|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|0
1767968810000|2026-01-09 14:26:50|1555.9|1555.4|1556.15|1555.65|1556.15|1555.65|1555.9|1555.4|0
1767968820000|2026-01-09 14:27:00|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|0
1767968860000|2026-01-09 14:27:40|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|0
1767968870000|2026-01-09 14:27:50|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|0
1767968880000|2026-01-09 14:28:00|1556.15|1555.65|1556.25|1555.75|1556.35|1555.85|1556.15|1555.65|0
1767968890000|2026-01-09 14:28:10|1556.2|1555.7|1556.25|1555.75|1556.25|1555.75|1556.2|1555.7|0
1767968900000|2026-01-09 14:28:20|1556.2|1555.7|1556.35|1555.85|1556.35|1555.85|1556.2|1555.7|0
1767968930000|2026-01-09 14:28:50|1556.4|1555.9|1556.55|1556.05|1556.55|1556.05|1556.4|1555.9|0
1767968940000|2026-01-09 14:29:00|1556.5|1556|1556.55|1556.05|1556.55|1556.05|1556.45|1555.95|0
1767968950000|2026-01-09 14:29:10|1556.45|1555.95|1556.25|1555.75|1556.45|1555.95|1556.25|1555.75|0
1767968960000|2026-01-09 14:29:20|1556.15|1555.65|1556.15|1555.65|1556.15|1555.65|1556.05|1555.55|0
1767968970000|2026-01-09 14:29:30|1556.1|1555.6|1556.15|1555.65|1556.25|1555.75|1556.05|1555.55|0
1767968980000|2026-01-09 14:29:40|1556.2|1555.7|1556.15|1555.65|1556.25|1555.75|1556.15|1555.65|0
1767968990000|2026-01-09 14:29:50|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|0
1767969000000|2026-01-09 14:30:00|1556.11|1555.61|1556.71|1556.21|1556.91|1556.41|1556.11|1555.61|0
1767969010000|2026-01-09 14:30:10|1556.66|1556.16|1556.91|1556.41|1556.91|1556.41|1556.61|1556.11|0
1767969020000|2026-01-09 14:30:20|1557.01|1556.51|1556.76|1556.26|1557.01|1556.51|1556.71|1556.21|0
1767969030000|2026-01-09 14:30:30|1556.81|1556.31|1556.81|1556.31|1556.91|1556.41|1556.71|1556.21|0
1767969040000|2026-01-09 14:30:40|1556.76|1556.26|1556.76|1556.26|1556.81|1556.31|1556.71|1556.21|0
1767969050000|2026-01-09 14:30:50|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|0
1767969060000|2026-01-09 14:31:00|1556.76|1556.26|1556.16|1555.66|1556.76|1556.26|1556.16|1555.66|0
1767969070000|2026-01-09 14:31:10|1556.21|1555.71|1556.01|1555.51|1556.21|1555.71|1556.01|1555.51|0
1767969080000|2026-01-09 14:31:20|1555.96|1555.46|1556.01|1555.51|1556.01|1555.51|1555.91|1555.41|0
1767969090000|2026-01-09 14:31:30|1556.06|1555.56|1556.31|1555.81|1556.31|1555.81|1556.06|1555.56|0
1767969100000|2026-01-09 14:31:40|1556.36|1555.86|1556.61|1556.11|1556.61|1556.11|1556.31|1555.81|0
1767969110000|2026-01-09 14:31:50|1556.56|1556.06|1556.71|1556.21|1556.71|1556.21|1556.51|1556.01|0
1767969120000|2026-01-09 14:32:00|1556.61|1556.11|1556.56|1556.06|1556.91|1556.41|1556.56|1556.06|0
1767969130000|2026-01-09 14:32:10|1556.51|1556.01|1556.41|1555.91|1556.51|1556.01|1556.41|1555.91|0
1767969140000|2026-01-09 14:32:20|1556.36|1555.86|1556.31|1555.81|1556.36|1555.86|1556.21|1555.71|0
1767969150000|2026-01-09 14:32:30|1556.36|1555.86|1556.21|1555.71|1556.41|1555.91|1556.21|1555.71|0
1767969160000|2026-01-09 14:32:40|1556.26|1555.76|1556.46|1555.96|1556.46|1555.96|1556.21|1555.71|0
1767969170000|2026-01-09 14:32:50|1556.51|1556.01|1556.41|1555.91|1556.51|1556.01|1556.41|1555.91|0
1767969180000|2026-01-09 14:33:00|1556.46|1555.96|1556.31|1555.81|1556.51|1556.01|1556.26|1555.76|0
1767969190000|2026-01-09 14:33:10|1556.36|1555.86|1556.51|1556.01|1556.51|1556.01|1556.36|1555.86|0
1767969200000|2026-01-09 14:33:20|1556.56|1556.06|1557.11|1556.61|1557.16|1556.66|1556.56|1556.06|0
1767969210000|2026-01-09 14:33:30|1557.01|1556.51|1556.91|1556.41|1557.11|1556.61|1556.91|1556.41|0
1767969220000|2026-01-09 14:33:40|1556.86|1556.36|1557.01|1556.51|1557.01|1556.51|1556.81|1556.31|0
1767969230000|2026-01-09 14:33:50|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|0
1767969240000|2026-01-09 14:34:00|1556.86|1556.36|1556.61|1556.11|1556.86|1556.36|1556.61|1556.11|0
1767969250000|2026-01-09 14:34:10|1556.56|1556.06|1556.61|1556.11|1556.81|1556.31|1556.51|1556.01|0
1767969260000|2026-01-09 14:34:20|1556.71|1556.21|1556.51|1556.01|1556.81|1556.31|1556.51|1556.01|0
1767969280000|2026-01-09 14:34:40|1556.41|1555.91|1556.41|1555.91|1556.41|1555.91|1556.36|1555.86|0
1767969290000|2026-01-09 14:34:50|1556.36|1555.86|1556.31|1555.81|1556.41|1555.91|1556.31|1555.81|0
1767969300000|2026-01-09 14:35:00|1556.21|1555.71|1556.31|1555.81|1556.31|1555.81|1556.21|1555.71|0
1767969310000|2026-01-09 14:35:10|1556.41|1555.91|1556.31|1555.81|1556.41|1555.91|1556.31|1555.81|0
1767969320000|2026-01-09 14:35:20|1556.36|1555.86|1556.21|1555.71|1556.41|1555.91|1556.11|1555.61|0
1767969330000|2026-01-09 14:35:30|1556.11|1555.61|1556.01|1555.51|1556.11|1555.61|1556.01|1555.51|0
1767969340000|2026-01-09 14:35:40|1556.11|1555.61|1556.01|1555.51|1556.11|1555.61|1555.91|1555.41|0
1767969350000|2026-01-09 14:35:50|1556.06|1555.56|1556.61|1556.11|1556.71|1556.21|1556.06|1555.56|0
1767969360000|2026-01-09 14:36:00|1556.66|1556.16|1556.81|1556.31|1556.91|1556.41|1556.66|1556.16|0
1767969370000|2026-01-09 14:36:10|1556.86|1556.36|1556.91|1556.41|1556.96|1556.46|1556.86|1556.36|0
1767969380000|2026-01-09 14:36:20|1556.96|1556.46|1557.01|1556.51|1557.01|1556.51|1556.96|1556.46|0
1767969390000|2026-01-09 14:36:30|1557.06|1556.56|1557.11|1556.61|1557.11|1556.61|1557.06|1556.56|0
1767969400000|2026-01-09 14:36:40|1557.21|1556.71|1557.81|1557.31|1557.81|1557.31|1557.21|1556.71|0
1767969410000|2026-01-09 14:36:50|1557.91|1557.41|1558.01|1557.51|1558.06|1557.56|1557.91|1557.41|0
1767969420000|2026-01-09 14:37:00|1557.96|1557.46|1557.86|1557.36|1558.01|1557.51|1557.86|1557.36|0
1767969430000|2026-01-09 14:37:10|1557.81|1557.31|1557.71|1557.21|1557.91|1557.41|1557.61|1557.11|0
1767969440000|2026-01-09 14:37:20|1557.81|1557.31|1558.06|1557.56|1558.11|1557.61|1557.81|1557.31|0
1767969450000|2026-01-09 14:37:30|1558.01|1557.51|1557.91|1557.41|1558.01|1557.51|1557.91|1557.41|0
1767969460000|2026-01-09 14:37:40|1557.86|1557.36|1557.31|1556.81|1557.86|1557.36|1557.31|1556.81|0
1767969470000|2026-01-09 14:37:50|1557.26|1556.76|1557.11|1556.61|1557.26|1556.76|1556.91|1556.41|0
1767969480000|2026-01-09 14:38:00|1557.21|1556.71|1557.21|1556.71|1557.21|1556.71|1557.16|1556.66|0
1767969490000|2026-01-09 14:38:10|1557.11|1556.61|1556.91|1556.41|1557.21|1556.71|1556.81|1556.31|0
1767969500000|2026-01-09 14:38:20|1557.01|1556.51|1557.01|1556.51|1557.11|1556.61|1557.01|1556.51|0
1767969510000|2026-01-09 14:38:30|1557.06|1556.56|1557.31|1556.81|1557.31|1556.81|1557.06|1556.56|0
1767969520000|2026-01-09 14:38:40|1557.41|1556.91|1557.81|1557.31|1557.81|1557.31|1557.41|1556.91|0
1767969530000|2026-01-09 14:38:50|1557.76|1557.26|1557.86|1557.36|1557.91|1557.41|1557.71|1557.21|0
1767969540000|2026-01-09 14:39:00|1557.81|1557.31|1557.81|1557.31|1557.91|1557.41|1557.81|1557.31|0
1767969550000|2026-01-09 14:39:10|1557.86|1557.36|1558.01|1557.51|1558.01|1557.51|1557.86|1557.36|0
1767969560000|2026-01-09 14:39:20|1557.96|1557.46|1557.96|1557.46|1557.96|1557.46|1557.96|1557.46|0
1767969570000|2026-01-09 14:39:30|1558.01|1557.51|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767969580000|2026-01-09 14:39:40|1557.96|1557.46|1557.81|1557.31|1557.96|1557.46|1557.81|1557.31|0
1767969590000|2026-01-09 14:39:50|1557.86|1557.36|1557.86|1557.36|1557.91|1557.41|1557.81|1557.31|0
1767969600000|2026-01-09 14:40:00|1557.92|1557.42|1557.87|1557.37|1557.97|1557.47|1557.87|1557.37|0
1767969610000|2026-01-09 14:40:10|1557.92|1557.42|1557.97|1557.47|1557.97|1557.47|1557.92|1557.42|0
1767969620000|2026-01-09 14:40:20|1557.92|1557.42|1557.87|1557.37|1557.92|1557.42|1557.87|1557.37|0
1767969630000|2026-01-09 14:40:30|1557.97|1557.47|1558.02|1557.52|1558.02|1557.52|1557.97|1557.47|0
1767969640000|2026-01-09 14:40:40|1557.97|1557.47|1557.97|1557.47|1558.07|1557.57|1557.97|1557.47|0
1767969650000|2026-01-09 14:40:50|1558.02|1557.52|1558.07|1557.57|1558.07|1557.57|1557.97|1557.47|0
1767969670000|2026-01-09 14:41:10|1558.12|1557.62|1558.17|1557.67|1558.17|1557.67|1558.12|1557.62|0
1767969680000|2026-01-09 14:41:20|1558.22|1557.72|1558.37|1557.87|1558.37|1557.87|1558.17|1557.67|0
1767969690000|2026-01-09 14:41:30|1558.27|1557.77|1558.37|1557.87|1558.37|1557.87|1558.27|1557.77|0
1767969700000|2026-01-09 14:41:40|1558.32|1557.82|1558.37|1557.87|1558.37|1557.87|1558.27|1557.77|0
1767969710000|2026-01-09 14:41:50|1558.42|1557.92|1558.32|1557.82|1558.42|1557.92|1558.32|1557.82|0
1767969720000|2026-01-09 14:42:00|1558.27|1557.77|1558.17|1557.67|1558.27|1557.77|1558.17|1557.67|0
1767969730000|2026-01-09 14:42:10|1558.27|1557.77|1558.27|1557.77|1558.37|1557.87|1558.27|1557.77|0
1767969740000|2026-01-09 14:42:20|1558.17|1557.67|1558.17|1557.67|1558.17|1557.67|1558.17|1557.67|0
1767969750000|2026-01-09 14:42:30|1558.07|1557.57|1557.62|1557.12|1558.07|1557.57|1557.62|1557.12|0
1767969760000|2026-01-09 14:42:40|1557.57|1557.07|1557.57|1557.07|1557.57|1557.07|1557.57|1557.07|0
1767969780000|2026-01-09 14:43:00|1557.47|1556.97|1557.47|1556.97|1557.47|1556.97|1557.47|1556.97|0
1767969790000|2026-01-09 14:43:10|1557.52|1557.02|1557.47|1556.97|1557.57|1557.07|1557.47|1556.97|0
1767969800000|2026-01-09 14:43:20|1557.57|1557.07|1557.37|1556.87|1557.57|1557.07|1557.37|1556.87|0
1767969810000|2026-01-09 14:43:30|1557.42|1556.92|1557.57|1557.07|1557.57|1557.07|1557.37|1556.87|0
1767969820000|2026-01-09 14:43:40|1557.62|1557.12|1557.97|1557.47|1557.97|1557.47|1557.62|1557.12|0
1767969830000|2026-01-09 14:43:50|1558.02|1557.52|1558.07|1557.57|1558.07|1557.57|1558.02|1557.52|0
1767969840000|2026-01-09 14:44:00|1558.12|1557.62|1558.17|1557.67|1558.17|1557.67|1558.12|1557.62|0
1767969850000|2026-01-09 14:44:10|1558.12|1557.62|1558.27|1557.77|1558.27|1557.77|1558.12|1557.62|0
1767969860000|2026-01-09 14:44:20|1558.22|1557.72|1558.17|1557.67|1558.22|1557.72|1558.17|1557.67|0
1767969870000|2026-01-09 14:44:30|1557.97|1557.47|1557.97|1557.47|1557.97|1557.47|1557.87|1557.37|0
1767969880000|2026-01-09 14:44:40|1558.07|1557.57|1558.07|1557.57|1558.07|1557.57|1558.02|1557.52|0
1767969890000|2026-01-09 14:44:50|1558.02|1557.52|1558.07|1557.57|1558.22|1557.72|1557.97|1557.47|1
1767969900000|2026-01-09 14:45:00|1558.02|1557.52|1557.97|1557.47|1558.02|1557.52|1557.97|1557.47|0
1767969910000|2026-01-09 14:45:10|1558.02|1557.52|1558.07|1557.57|1558.07|1557.57|1557.97|1557.47|0
1767969920000|2026-01-09 14:45:20|1558.17|1557.67|1558.07|1557.57|1558.27|1557.77|1558.07|1557.57|0
1767969930000|2026-01-09 14:45:30|1558.12|1557.62|1558.27|1557.77|1558.37|1557.87|1558.12|1557.62|0
1767969950000|2026-01-09 14:45:50|1558.32|1557.82|1558.37|1557.87|1558.37|1557.87|1558.32|1557.82|0
1767969960000|2026-01-09 14:46:00|1558.52|1558.02|1558.52|1558.02|1558.52|1558.02|1558.47|1557.97|0
1767969970000|2026-01-09 14:46:10|1558.57|1558.07|1558.62|1558.12|1558.67|1558.17|1558.57|1558.07|0
1767969980000|2026-01-09 14:46:20|1558.67|1558.17|1558.77|1558.27|1558.77|1558.27|1558.32|1557.82|8
1767969990000|2026-01-09 14:46:30|1558.72|1558.22|1558.77|1558.27|1558.77|1558.27|1558.67|1558.17|0
1767970000000|2026-01-09 14:46:40|1558.67|1558.17|1558.57|1558.07|1558.67|1558.17|1558.57|1558.07|0
1767970010000|2026-01-09 14:46:50|1558.52|1558.02|1558.77|1558.27|1558.82|1558.32|1558.37|1557.87|0
1767970020000|2026-01-09 14:47:00|1558.72|1558.22|1558.62|1558.12|1558.72|1558.22|1558.57|1558.07|0
1767970030000|2026-01-09 14:47:10|1558.67|1558.17|1558.77|1558.27|1558.77|1558.27|1558.67|1558.17|0
1767970040000|2026-01-09 14:47:20|1558.82|1558.32|1558.87|1558.37|1558.87|1558.37|1558.82|1558.32|0
1767970050000|2026-01-09 14:47:30|1558.92|1558.42|1559.27|1558.77|1559.27|1558.77|1558.92|1558.42|0
1767970060000|2026-01-09 14:47:40|1559.32|1558.82|1559.37|1558.87|1559.37|1558.87|1559.27|1558.77|0
1767970070000|2026-01-09 14:47:50|1559.27|1558.77|1559.27|1558.77|1559.27|1558.77|1559.17|1558.67|0
1767970080000|2026-01-09 14:48:00|1559.32|1558.82|1559.37|1558.87|1559.47|1558.97|1559.32|1558.82|0
1767970090000|2026-01-09 14:48:10|1559.32|1558.82|1559.37|1558.87|1559.37|1558.87|1559.27|1558.77|0
1767970100000|2026-01-09 14:48:20|1559.32|1558.82|1559.37|1558.87|1559.37|1558.87|1559.27|1558.77|0
1767970110000|2026-01-09 14:48:30|1559.17|1558.67|1559.37|1558.87|1559.37|1558.87|1559.17|1558.67|0
1767970140000|2026-01-09 14:49:00|1559.47|1558.97|1559.67|1559.17|1559.67|1559.17|1559.37|1558.87|0
1767970150000|2026-01-09 14:49:10|1559.72|1559.22|1559.67|1559.17|1559.77|1559.27|1559.67|1559.17|0
1767970160000|2026-01-09 14:49:20|1559.77|1559.27|1559.97|1559.47|1559.97|1559.47|1559.77|1559.27|0
1767970170000|2026-01-09 14:49:30|1559.92|1559.42|1559.97|1559.47|1560.07|1559.57|1559.87|1559.37|0
1767970180000|2026-01-09 14:49:40|1559.87|1559.37|1559.97|1559.47|1560.22|1559.72|1559.87|1559.37|1
1767970190000|2026-01-09 14:49:50|1560.07|1559.57|1559.92|1559.42|1560.07|1559.57|1559.92|1559.42|0
1767970200000|2026-01-09 14:50:00|1559.91|1559.41|1559.76|1559.26|1559.91|1559.41|1559.76|1559.26|0
1767970210000|2026-01-09 14:50:10|1559.66|1559.16|1559.76|1559.26|1559.76|1559.26|1559.66|1559.16|0
1767970220000|2026-01-09 14:50:20|1559.81|1559.31|1559.76|1559.26|1559.86|1559.36|1559.76|1559.26|0
1767970230000|2026-01-09 14:50:30|1559.71|1559.21|1559.86|1559.36|1559.86|1559.36|1559.66|1559.16|0
1767970240000|2026-01-09 14:50:40|1560.06|1559.56|1560.16|1559.66|1560.16|1559.66|1560.06|1559.56|0
1767970250000|2026-01-09 14:50:50|1560.21|1559.71|1560.36|1559.86|1560.36|1559.86|1560.21|1559.71|0
1767970260000|2026-01-09 14:51:00|1560.41|1559.91|1560.36|1559.86|1560.46|1559.96|1560.36|1559.86|0
1767970270000|2026-01-09 14:51:10|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970280000|2026-01-09 14:51:20|1560.31|1559.81|1560.26|1559.76|1560.31|1559.81|1560.26|1559.76|0
1767970290000|2026-01-09 14:51:30|1560.31|1559.81|1560.46|1559.96|1560.46|1559.96|1560.31|1559.81|0
1767970300000|2026-01-09 14:51:40|1560.56|1560.06|1560.66|1560.16|1560.66|1560.16|1560.56|1560.06|0
1767970310000|2026-01-09 14:51:50|1560.61|1560.11|1560.56|1560.06|1560.66|1560.16|1560.56|1560.06|0
1767970320000|2026-01-09 14:52:00|1560.51|1560.01|1560.26|1559.76|1560.51|1560.01|1560.26|1559.76|0
1767970330000|2026-01-09 14:52:10|1560.56|1560.06|1560.26|1559.76|1560.56|1560.06|1560.06|1559.56|1
1767970340000|2026-01-09 14:52:20|1560.16|1559.66|1560.26|1559.76|1560.26|1559.76|1560.16|1559.66|0
1767970350000|2026-01-09 14:52:30|1560.36|1559.86|1560.46|1559.96|1560.46|1559.96|1560.36|1559.86|0
1767970360000|2026-01-09 14:52:40|1560.56|1560.06|1560.56|1560.06|1560.56|1560.06|1560.56|1560.06|0
1767970380000|2026-01-09 14:53:00|1560.36|1559.86|1560.36|1559.86|1560.36|1559.86|1560.36|1559.86|0
1767970390000|2026-01-09 14:53:10|1560.26|1559.76|1560.31|1559.81|1560.31|1559.81|1560.26|1559.76|0
1767970400000|2026-01-09 14:53:20|1560.36|1559.86|1560.56|1560.06|1560.56|1560.06|1560.26|1559.76|0
1767970410000|2026-01-09 14:53:30|1560.51|1560.01|1560.26|1559.76|1560.51|1560.01|1560.26|1559.76|0
1767970420000|2026-01-09 14:53:40|1560.31|1559.81|1560.46|1559.96|1560.46|1559.96|1560.31|1559.81|0
1767970430000|2026-01-09 14:53:50|1560.26|1559.76|1560.26|1559.76|1560.26|1559.76|1560.26|1559.76|0
1767970440000|2026-01-09 14:54:00|1560.31|1559.81|1560.21|1559.71|1560.36|1559.86|1560.21|1559.71|0
1767970450000|2026-01-09 14:54:10|1560.26|1559.76|1560.46|1559.96|1560.46|1559.96|1560.26|1559.76|0
1767970460000|2026-01-09 14:54:20|1560.51|1560.01|1560.51|1560.01|1560.56|1560.06|1560.36|1559.86|0
1767970470000|2026-01-09 14:54:30|1560.46|1559.96|1560.56|1560.06|1560.56|1560.06|1560.46|1559.96|0
1767970480000|2026-01-09 14:54:40|1560.51|1560.01|1560.66|1560.16|1560.66|1560.16|1560.51|1560.01|0
1767970490000|2026-01-09 14:54:50|1560.61|1560.11|1560.21|1559.71|1560.61|1560.11|1560.21|1559.71|0
1767970500000|2026-01-09 14:55:00|1560.11|1559.61|1560.56|1560.06|1560.66|1560.16|1560.11|1559.61|1
1767970510000|2026-01-09 14:55:10|1560.61|1560.11|1560.66|1560.16|1560.66|1560.16|1560.61|1560.11|0
1767970520000|2026-01-09 14:55:20|1560.76|1560.26|1560.71|1560.21|1560.76|1560.26|1560.66|1560.16|0
1767970530000|2026-01-09 14:55:30|1560.66|1560.16|1560.66|1560.16|1560.76|1560.26|1560.66|1560.16|0
1767970540000|2026-01-09 14:55:40|1560.76|1560.26|1560.86|1560.36|1560.86|1560.36|1560.66|1560.16|0
1767970550000|2026-01-09 14:55:50|1560.91|1560.41|1560.76|1560.26|1560.96|1560.46|1560.71|1560.21|0
1767970560000|2026-01-09 14:56:00|1560.86|1560.36|1560.66|1560.16|1560.86|1560.36|1560.61|1560.11|0
1767970570000|2026-01-09 14:56:10|1560.61|1560.11|1560.56|1560.06|1560.61|1560.11|1560.36|1559.86|0
1767970580000|2026-01-09 14:56:20|1560.61|1560.11|1560.36|1559.86|1560.61|1560.11|1559.51|1559.01|10
1767970590000|2026-01-09 14:56:30|1560.01|1559.51|1560.46|1559.96|1560.46|1559.96|1559.51|1559.01|4
1767970600000|2026-01-09 14:56:40|1560.56|1560.06|1560.36|1559.86|1560.56|1560.06|1560.36|1559.86|0
1767970610000|2026-01-09 14:56:50|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970620000|2026-01-09 14:57:00|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970630000|2026-01-09 14:57:10|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970640000|2026-01-09 14:57:20|1560.41|1559.91|1560.46|1559.96|1560.46|1559.96|1560.41|1559.91|0
1767970660000|2026-01-09 14:57:40|1560.56|1560.06|1560.46|1559.96|1560.56|1560.06|1560.46|1559.96|0
1767970670000|2026-01-09 14:57:50|1560.41|1559.91|1560.36|1559.86|1560.41|1559.91|1560.36|1559.86|0
1767970690000|2026-01-09 14:58:10|1560.31|1559.81|1560.26|1559.76|1560.31|1559.81|1560.26|1559.76|0
1767970700000|2026-01-09 14:58:20|1560.36|1559.86|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970720000|2026-01-09 14:58:40|1560.31|1559.81|1560.21|1559.71|1560.36|1559.86|1560.16|1559.66|0
1767970730000|2026-01-09 14:58:50|1560.26|1559.76|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970740000|2026-01-09 14:59:00|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970750000|2026-01-09 14:59:10|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970760000|2026-01-09 14:59:20|1560.41|1559.91|1560.41|1559.91|1560.46|1559.96|1560.41|1559.91|0
1767970770000|2026-01-09 14:59:30|1560.46|1559.96|1560.46|1559.96|1560.56|1560.06|1560.46|1559.96|0
1767970800000|2026-01-09 15:00:00|1560.44|1559.94|1560.74|1560.24|1560.74|1560.24|1560.34|1559.84|0
1767970810000|2026-01-09 15:00:10|1560.69|1560.19|1560.64|1560.14|1560.69|1560.19|1560.64|1560.14|0
1767970820000|2026-01-09 15:00:20|1560.74|1560.24|1560.74|1560.24|1560.74|1560.24|1560.74|1560.24|0
1767970830000|2026-01-09 15:00:30|1560.69|1560.19|1560.54|1560.04|1560.69|1560.19|1560.54|1560.04|0
1767970840000|2026-01-09 15:00:40|1560.49|1559.99|1560.49|1559.99|1560.54|1560.04|1560.44|1559.94|0
1767970850000|2026-01-09 15:00:50|1560.44|1559.94|1560.34|1559.84|1560.44|1559.94|1560.34|1559.84|0
1767970860000|2026-01-09 15:01:00|1560.29|1559.79|1560.14|1559.64|1560.29|1559.79|1560.04|1559.54|0
1767970870000|2026-01-09 15:01:10|1560.09|1559.59|1560.09|1559.59|1560.09|1559.59|1560.04|1559.54|0
1767970880000|2026-01-09 15:01:20|1560.14|1559.64|1559.84|1559.34|1560.14|1559.64|1559.84|1559.34|0
1767970890000|2026-01-09 15:01:30|1559.79|1559.29|1559.74|1559.24|1559.84|1559.34|1559.74|1559.24|0
1767970900000|2026-01-09 15:01:40|1559.79|1559.29|1559.64|1559.14|1559.79|1559.29|1559.64|1559.14|0
1767970910000|2026-01-09 15:01:50|1559.59|1559.09|1559.54|1559.04|1559.59|1559.09|1559.54|1559.04|0
1767970920000|2026-01-09 15:02:00|1559.59|1559.09|1559.64|1559.14|1559.64|1559.14|1559.54|1559.04|0
1767970930000|2026-01-09 15:02:10|1559.74|1559.24|1559.74|1559.24|1559.74|1559.24|1559.74|1559.24|0
1767970940000|2026-01-09 15:02:20|1559.79|1559.29|1559.74|1559.24|1559.84|1559.34|1559.64|1559.14|0
1767970950000|2026-01-09 15:02:30|1559.69|1559.19|1559.84|1559.34|1559.84|1559.34|1559.64|1559.14|0
1767970960000|2026-01-09 15:02:40|1559.79|1559.29|1559.74|1559.24|1559.79|1559.29|1559.74|1559.24|0
1767970970000|2026-01-09 15:02:50|1559.79|1559.29|1559.94|1559.44|1560.04|1559.54|1559.74|1559.24|0
1767970980000|2026-01-09 15:03:00|1560.04|1559.54|1560.04|1559.54|1560.04|1559.54|1559.99|1559.49|0
1767970990000|2026-01-09 15:03:10|1559.99|1559.49|1559.94|1559.44|1559.99|1559.49|1559.84|1559.34|0
1767971000000|2026-01-09 15:03:20|1559.84|1559.34|1559.84|1559.34|1559.94|1559.44|1559.84|1559.34|0
1767971010000|2026-01-09 15:03:30|1559.79|1559.29|1559.84|1559.34|1559.84|1559.34|1559.69|1559.19|0
1767971020000|2026-01-09 15:03:40|1559.74|1559.24|1559.84|1559.34|1559.84|1559.34|1559.74|1559.24|0
1767971030000|2026-01-09 15:03:50|1559.79|1559.29|1559.74|1559.24|1559.84|1559.34|1559.74|1559.24|0
1767971040000|2026-01-09 15:04:00|1559.84|1559.34|1559.84|1559.34|1559.84|1559.34|1559.74|1559.24|0
1767971050000|2026-01-09 15:04:10|1559.89|1559.39|1559.94|1559.44|1559.94|1559.44|1559.89|1559.39|0
1767971060000|2026-01-09 15:04:20|1559.89|1559.39|1559.84|1559.34|1559.94|1559.44|1559.74|1559.24|0
1767971070000|2026-01-09 15:04:30|1559.79|1559.29|1559.74|1559.24|1559.79|1559.29|1559.74|1559.24|0
1767971080000|2026-01-09 15:04:40|1559.64|1559.14|1559.44|1558.94|1559.64|1559.14|1559.44|1558.94|0
1767971090000|2026-01-09 15:04:50|1559.39|1558.89|1559.24|1558.74|1559.44|1558.94|1559.24|1558.74|0
1767971100000|2026-01-09 15:05:00|1559.29|1558.79|1559.24|1558.74|1559.34|1558.84|1559.24|1558.74|0
1767971110000|2026-01-09 15:05:10|1559.29|1558.79|1559.34|1558.84|1559.34|1558.84|1559.24|1558.74|0
1767971120000|2026-01-09 15:05:20|1559.29|1558.79|1559.04|1558.54|1559.29|1558.79|1559.04|1558.54|0
1767971130000|2026-01-09 15:05:30|1559.09|1558.59|1558.84|1558.34|1559.09|1558.59|1558.84|1558.34|0
1767971140000|2026-01-09 15:05:40|1558.89|1558.39|1558.54|1558.04|1558.89|1558.39|1558.54|1558.04|0
1767971160000|2026-01-09 15:06:00|1558.59|1558.09|1558.44|1557.94|1558.64|1558.14|1558.34|1557.84|0
1767971170000|2026-01-09 15:06:10|1558.49|1557.99|1558.94|1558.44|1558.94|1558.44|1558.49|1557.99|0
1767971180000|2026-01-09 15:06:20|1558.89|1558.39|1558.94|1558.44|1558.94|1558.44|1558.84|1558.34|0
1767971190000|2026-01-09 15:06:30|1558.84|1558.34|1558.64|1558.14|1558.84|1558.34|1558.54|1558.04|0
1767971200000|2026-01-09 15:06:40|1558.69|1558.19|1558.64|1558.14|1558.74|1558.24|1558.64|1558.14|0
1767971210000|2026-01-09 15:06:50|1558.59|1558.09|1558.54|1558.04|1558.59|1558.09|1558.54|1558.04|0
1767971220000|2026-01-09 15:07:00|1558.59|1558.09|1558.54|1558.04|1558.64|1558.14|1558.49|1557.99|0
1767971230000|2026-01-09 15:07:10|1558.49|1557.99|1558.24|1557.74|1558.49|1557.99|1558.24|1557.74|0
1767971240000|2026-01-09 15:07:20|1558.29|1557.79|1558.64|1558.14|1558.64|1558.14|1558.29|1557.79|0
1767971250000|2026-01-09 15:07:30|1558.69|1558.19|1558.64|1558.14|1558.74|1558.24|1558.29|1557.79|0
1767971260000|2026-01-09 15:07:40|1558.59|1558.09|1558.54|1558.04|1558.59|1558.09|1558.44|1557.94|0
1767971270000|2026-01-09 15:07:50|1558.49|1557.99|1558.44|1557.94|1558.54|1558.04|1558.44|1557.94|0
1767971280000|2026-01-09 15:08:00|1558.39|1557.89|1558.44|1557.94|1558.54|1558.04|1558.39|1557.89|0
1767971290000|2026-01-09 15:08:10|1558.54|1558.04|1558.74|1558.24|1558.74|1558.24|1558.54|1558.04|0
1767971300000|2026-01-09 15:08:20|1558.64|1558.14|1558.54|1558.04|1558.74|1558.24|1558.54|1558.04|0
1767971310000|2026-01-09 15:08:30|1558.59|1558.09|1558.54|1558.04|1558.64|1558.14|1558.54|1558.04|0
1767971320000|2026-01-09 15:08:40|1558.49|1557.99|1558.64|1558.14|1558.64|1558.14|1558.44|1557.94|0
1767971330000|2026-01-09 15:08:50|1558.74|1558.24|1558.64|1558.14|1558.74|1558.24|1558.59|1558.09|0
1767971340000|2026-01-09 15:09:00|1558.74|1558.24|1558.74|1558.24|1558.84|1558.34|1558.64|1558.14|0
1767971350000|2026-01-09 15:09:10|1558.79|1558.29|1558.84|1558.34|1558.84|1558.34|1558.74|1558.24|0
1767971360000|2026-01-09 15:09:20|1558.79|1558.29|1558.84|1558.34|1558.84|1558.34|1558.69|1558.19|0
1767971370000|2026-01-09 15:09:30|1558.89|1558.39|1558.84|1558.34|1558.94|1558.44|1558.84|1558.34|0
1767971380000|2026-01-09 15:09:40|1558.89|1558.39|1559.04|1558.54|1559.04|1558.54|1558.89|1558.39|0
1767971390000|2026-01-09 15:09:50|1559.09|1558.59|1559.24|1558.74|1559.24|1558.74|1559.09|1558.59|0
1767971400000|2026-01-09 15:10:00|1559.33|1558.83|1559.63|1559.13|1559.63|1559.13|1559.23|1558.73|0
1767971420000|2026-01-09 15:10:20|1559.73|1559.23|1560.03|1559.53|1560.03|1559.53|1559.73|1559.23|0
1767971440000|2026-01-09 15:10:40|1560.08|1559.58|1560.13|1559.63|1560.13|1559.63|1560.08|1559.58|0
1767971450000|2026-01-09 15:10:50|1560.18|1559.68|1560.13|1559.63|1560.23|1559.73|1560.13|1559.63|0
1767971460000|2026-01-09 15:11:00|1560.03|1559.53|1560.13|1559.63|1560.13|1559.63|1560.03|1559.53|0
1767971470000|2026-01-09 15:11:10|1560.08|1559.58|1560.13|1559.63|1560.13|1559.63|1560.03|1559.53|0
1767971480000|2026-01-09 15:11:20|1560.03|1559.53|1560.03|1559.53|1560.03|1559.53|1559.93|1559.43|0
1767971490000|2026-01-09 15:11:30|1559.98|1559.48|1559.83|1559.33|1559.98|1559.48|1559.83|1559.33|0
1767971510000|2026-01-09 15:11:50|1559.73|1559.23|1559.83|1559.33|1559.83|1559.33|1559.73|1559.23|0
1767971520000|2026-01-09 15:12:00|1559.73|1559.23|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971530000|2026-01-09 15:12:10|1559.68|1559.18|1559.73|1559.23|1559.73|1559.23|1559.53|1559.03|0
1767971540000|2026-01-09 15:12:20|1559.83|1559.33|1559.73|1559.23|1559.83|1559.33|1559.63|1559.13|0
1767971550000|2026-01-09 15:12:30|1559.68|1559.18|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971560000|2026-01-09 15:12:40|1559.53|1559.03|1559.38|1558.88|1559.53|1559.03|1559.33|1558.83|0
1767971570000|2026-01-09 15:12:50|1559.33|1558.83|1559.53|1559.03|1559.53|1559.03|1559.33|1558.83|0
1767971580000|2026-01-09 15:13:00|1559.63|1559.13|1559.63|1559.13|1559.63|1559.13|1559.63|1559.13|0
1767971610000|2026-01-09 15:13:30|1559.68|1559.18|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971620000|2026-01-09 15:13:40|1559.58|1559.08|1559.63|1559.13|1559.63|1559.13|1559.53|1559.03|0
1767971630000|2026-01-09 15:13:50|1559.73|1559.23|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971640000|2026-01-09 15:14:00|1559.53|1559.03|1559.93|1559.43|1560.28|1559.78|1559.53|1559.03|10
1767971650000|2026-01-09 15:14:10|1560.03|1559.53|1559.93|1559.43|1560.03|1559.53|1559.93|1559.43|0
1767971670000|2026-01-09 15:14:30|1559.98|1559.48|1560.13|1559.63|1560.13|1559.63|1559.98|1559.48|0
1767971680000|2026-01-09 15:14:40|1560.08|1559.58|1559.83|1559.33|1560.08|1559.58|1559.83|1559.33|0
1767971690000|2026-01-09 15:14:50|1559.88|1559.38|1559.83|1559.33|1559.93|1559.43|1559.83|1559.33|0
1767971700000|2026-01-09 15:15:00|1559.93|1559.43|1559.83|1559.33|1559.93|1559.43|1559.83|1559.33|0
1767971710000|2026-01-09 15:15:10|1560.03|1559.53|1559.93|1559.43|1560.13|1559.63|1559.93|1559.43|0
1767971720000|2026-01-09 15:15:20|1559.83|1559.33|1559.93|1559.43|1559.93|1559.43|1559.83|1559.33|0
1767971730000|2026-01-09 15:15:30|1559.98|1559.48|1559.83|1559.33|1559.98|1559.48|1559.83|1559.33|0
1767971740000|2026-01-09 15:15:40|1559.93|1559.43|1559.93|1559.43|1559.98|1559.48|1559.83|1559.33|0
1767971750000|2026-01-09 15:15:50|1560.03|1559.53|1560.03|1559.53|1560.03|1559.53|1559.93|1559.43|0
1767971760000|2026-01-09 15:16:00|1560.08|1559.58|1560.03|1559.53|1560.13|1559.63|1560.03|1559.53|0
1767971770000|2026-01-09 15:16:10|1559.98|1559.48|1560.33|1559.83|1560.33|1559.83|1559.93|1559.43|0
1767971780000|2026-01-09 15:16:20|1560.28|1559.78|1560.13|1559.63|1560.28|1559.78|1560.03|1559.53|0
1767971790000|2026-01-09 15:16:30|1560.18|1559.68|1560.33|1559.83|1560.33|1559.83|1560.13|1559.63|0
1767971800000|2026-01-09 15:16:40|1560.28|1559.78|1560.33|1559.83|1560.63|1560.13|1560.28|1559.78|4
1767971810000|2026-01-09 15:16:50|1560.38|1559.88|1560.53|1560.03|1560.78|1560.28|1560.38|1559.88|3
1767971820000|2026-01-09 15:17:00|1560.58|1560.08|1560.48|1559.98|1560.58|1560.08|1560.43|1559.93|0
1767971830000|2026-01-09 15:17:10|1560.68|1560.18|1560.58|1560.08|1560.83|1560.33|1560.58|1560.08|0
1767971840000|2026-01-09 15:17:20|1560.63|1560.13|1560.58|1560.08|1560.63|1560.13|1560.58|1560.08|0
1767971850000|2026-01-09 15:17:30|1560.48|1559.98|1560.43|1559.93|1560.48|1559.98|1560.43|1559.93|0
1767971860000|2026-01-09 15:17:40|1560.38|1559.88|1560.38|1559.88|1560.38|1559.88|1560.33|1559.83|0
1767971870000|2026-01-09 15:17:50|1560.33|1559.83|1560.38|1559.88|1560.38|1559.88|1560.33|1559.83|0
1767971880000|2026-01-09 15:18:00|1560.43|1559.93|1560.43|1559.93|1560.43|1559.93|1560.33|1559.83|3
1767971890000|2026-01-09 15:18:10|1560.48|1559.98|1560.33|1559.83|1560.53|1560.03|1560.33|1559.83|0
1767971900000|2026-01-09 15:18:20|1560.38|1559.88|1560.38|1559.88|1560.38|1559.88|1560.33|1559.83|0
1767971910000|2026-01-09 15:18:30|1560.33|1559.83|1560.23|1559.73|1560.33|1559.83|1560.23|1559.73|0
1767971920000|2026-01-09 15:18:40|1560.13|1559.63|1560.28|1559.78|1560.28|1559.78|1560.13|1559.63|0
1767971930000|2026-01-09 15:18:50|1560.38|1559.88|1560.38|1559.88|1560.48|1559.98|1560.23|1559.73|3
1767971940000|2026-01-09 15:19:00|1560.43|1559.93|1560.33|1559.83|1560.48|1559.98|1560.33|1559.83|0
1767971950000|2026-01-09 15:19:10|1560.23|1559.73|1560.53|1560.03|1560.53|1560.03|1560.23|1559.73|0
1767971960000|2026-01-09 15:19:20|1560.63|1560.13|1560.43|1559.93|1560.63|1560.13|1560.43|1559.93|0
1767971970000|2026-01-09 15:19:30|1560.53|1560.03|1560.33|1559.83|1560.53|1560.03|1560.33|1559.83|0
1767971980000|2026-01-09 15:19:40|1560.28|1559.78|1560.38|1559.88|1560.43|1559.93|1560.28|1559.78|0
1767971990000|2026-01-09 15:19:50|1560.43|1559.93|1560.33|1559.83|1560.43|1559.93|1560.33|1559.83|0
1767945660000|2026-01-09 08:01:00|1545.85|1545.35|1545.85|1545.35|1545.85|1545.35|1545.85|1545.35|0
1767945880000|2026-01-09 08:04:40|1561.65|1561.15|1561.15|1560.65|1561.65|1561.15|1560.65|1560.15|0
1767945890000|2026-01-09 08:04:50|1561.2|1560.7|1561.05|1560.55|1561.25|1560.75|1561.05|1560.55|0
1767945900000|2026-01-09 08:05:00|1561|1560.5|1560.85|1560.35|1561.15|1560.65|1560.85|1560.35|0
1767945910000|2026-01-09 08:05:10|1560.9|1560.4|1560.85|1560.35|1561.05|1560.55|1560.85|1560.35|0
1767945920000|2026-01-09 08:05:20|1560.9|1560.4|1560.9|1560.4|1560.95|1560.45|1560.85|1560.35|0
1767945930000|2026-01-09 08:05:30|1560.95|1560.45|1561.05|1560.55|1561.05|1560.55|1560.55|1560.05|0
1767945940000|2026-01-09 08:05:40|1561.1|1560.6|1560.3|1559.8|1561.1|1560.6|1560.05|1559.55|10
1767945950000|2026-01-09 08:05:50|1560.25|1559.75|1560.15|1559.65|1560.35|1559.85|1560.1|1559.6|0
1767945960000|2026-01-09 08:06:00|1560.05|1559.55|1560.05|1559.55|1560.15|1559.65|1559.95|1559.45|0
1767945970000|2026-01-09 08:06:10|1560.1|1559.6|1560.1|1559.6|1560.2|1559.7|1560.1|1559.6|0
1767945980000|2026-01-09 08:06:20|1560.2|1559.7|1560.1|1559.6|1560.2|1559.7|1559.6|1559.1|1
1767945990000|2026-01-09 08:06:30|1560.05|1559.55|1560.2|1559.7|1560.2|1559.7|1559.95|1559.45|0
1767946000000|2026-01-09 08:06:40|1560.15|1559.65|1560.35|1559.85|1560.35|1559.85|1560.15|1559.65|0
1767946010000|2026-01-09 08:06:50|1560.3|1559.8|1560.35|1559.85|1560.35|1559.85|1560.3|1559.8|0
1767946020000|2026-01-09 08:07:00|1560.25|1559.75|1560.55|1560.05|1560.55|1560.05|1559.75|1559.25|1
1767946030000|2026-01-09 08:07:10|1560.6|1560.1|1561.05|1560.55|1561.05|1560.55|1560.6|1560.1|0
1767946040000|2026-01-09 08:07:20|1561|1560.5|1560.85|1560.35|1561.05|1560.55|1560.85|1560.35|0
1767946050000|2026-01-09 08:07:30|1560.75|1560.25|1560.65|1560.15|1560.75|1560.25|1560.65|1560.15|0
1767946060000|2026-01-09 08:07:40|1560.6|1560.1|1560.45|1559.95|1560.65|1560.15|1560.45|1559.95|0
1767946070000|2026-01-09 08:07:50|1560.4|1559.9|1560.45|1559.95|1560.45|1559.95|1560.35|1559.85|0
1767946080000|2026-01-09 08:08:00|1560.4|1559.9|1560.25|1559.75|1560.4|1559.9|1560.25|1559.75|0
1767946090000|2026-01-09 08:08:10|1560.15|1559.65|1559.6|1559.1|1560.15|1559.65|1559.55|1559.05|0
1767946100000|2026-01-09 08:08:20|1559.65|1559.15|1558.95|1558.45|1559.65|1559.15|1558.95|1558.45|0
1767946110000|2026-01-09 08:08:30|1559|1558.5|1558.8|1558.3|1559.05|1558.55|1558.8|1558.3|0
1767946120000|2026-01-09 08:08:40|1558.85|1558.35|1558.35|1557.85|1558.85|1558.35|1558.3|1557.8|0
1767946130000|2026-01-09 08:08:50|1558.45|1557.95|1557.95|1557.45|1558.45|1557.95|1557.85|1557.35|0
1767946140000|2026-01-09 08:09:00|1557.85|1557.35|1557.95|1557.45|1557.95|1557.45|1557.85|1557.35|0
1767946150000|2026-01-09 08:09:10|1557.25|1556.75|1557.95|1557.45|1557.95|1557.45|1557.05|1556.55|3
1767946160000|2026-01-09 08:09:20|1558|1557.5|1558.15|1557.65|1558.15|1557.65|1558|1557.5|0
1767946170000|2026-01-09 08:09:30|1558.25|1557.75|1557.95|1557.45|1558.25|1557.75|1557.95|1557.45|0
1767946180000|2026-01-09 08:09:40|1557.85|1557.35|1557.8|1557.3|1557.85|1557.35|1557.65|1557.15|0
1767946190000|2026-01-09 08:09:50|1557.75|1557.25|1557.8|1557.3|1557.8|1557.3|1557.65|1557.15|0
1767946200000|2026-01-09 08:10:00|1557.85|1557.35|1558.35|1557.85|1558.35|1557.85|1557.85|1557.35|0
1767946210000|2026-01-09 08:10:10|1558.45|1557.95|1558.35|1557.85|1558.45|1557.95|1558.35|1557.85|0
1767946220000|2026-01-09 08:10:20|1558.45|1557.95|1558.55|1558.05|1558.55|1558.05|1558.45|1557.95|0
1767946230000|2026-01-09 08:10:30|1558.45|1557.95|1558.5|1558|1558.65|1558.15|1558.45|1557.95|0
1767946240000|2026-01-09 08:10:40|1558.55|1558.05|1558.65|1558.15|1558.75|1558.25|1558.5|1558|0
1767946250000|2026-01-09 08:10:50|1558.6|1558.1|1558.55|1558.05|1558.6|1558.1|1558.45|1557.95|0
1767946260000|2026-01-09 08:11:00|1558.45|1557.95|1558.65|1558.15|1558.7|1558.2|1558.45|1557.95|0
1767946270000|2026-01-09 08:11:10|1558.55|1558.05|1558.25|1557.75|1558.55|1558.05|1558.25|1557.75|0
1767946280000|2026-01-09 08:11:20|1558.3|1557.8|1558.25|1557.75|1558.35|1557.85|1558.15|1557.65|0
1767946290000|2026-01-09 08:11:30|1558.2|1557.7|1558.15|1557.65|1558.2|1557.7|1558.05|1557.55|0
1767946300000|2026-01-09 08:11:40|1558.05|1557.55|1558.15|1557.65|1558.25|1557.75|1558|1557.5|0
1767946310000|2026-01-09 08:11:50|1558.2|1557.7|1558.35|1557.85|1558.35|1557.85|1558.2|1557.7|0
1767946320000|2026-01-09 08:12:00|1558.3|1557.8|1558.35|1557.85|1558.35|1557.85|1558.25|1557.75|0
1767946330000|2026-01-09 08:12:10|1558.45|1557.95|1558.35|1557.85|1558.55|1558.05|1558.35|1557.85|0
1767946340000|2026-01-09 08:12:20|1558.4|1557.9|1558.45|1557.95|1558.55|1558.05|1558.4|1557.9|0
1767946350000|2026-01-09 08:12:30|1558.4|1557.9|1558.35|1557.85|1558.45|1557.95|1558.25|1557.75|0
1767946360000|2026-01-09 08:12:40|1558.45|1557.95|1559.05|1558.55|1559.15|1558.65|1558.45|1557.95|0
1767946370000|2026-01-09 08:12:50|1559.15|1558.65|1559.25|1558.75|1559.35|1558.85|1559.15|1558.65|0
1767946380000|2026-01-09 08:13:00|1559.2|1558.7|1559.05|1558.55|1559.2|1558.7|1559.05|1558.55|0
1767946390000|2026-01-09 08:13:10|1558.95|1558.45|1559.15|1558.65|1559.15|1558.65|1558.95|1558.45|0
1767946400000|2026-01-09 08:13:20|1559.05|1558.55|1559.05|1558.55|1559.15|1558.65|1559|1558.5|0
1767946410000|2026-01-09 08:13:30|1559.1|1558.6|1559.15|1558.65|1559.35|1558.85|1559.05|1558.55|0
1767946420000|2026-01-09 08:13:40|1559.1|1558.6|1559.05|1558.55|1559.1|1558.6|1559.05|1558.55|0
1767946430000|2026-01-09 08:13:50|1559.15|1558.65|1559.15|1558.65|1559.15|1558.65|1559.05|1558.55|0
1767946440000|2026-01-09 08:14:00|1559.25|1558.75|1559.25|1558.75|1559.25|1558.75|1559.25|1558.75|0
1767946450000|2026-01-09 08:14:10|1559.2|1558.7|1558.95|1558.45|1559.2|1558.7|1558.95|1558.45|0
1767946460000|2026-01-09 08:14:20|1559|1558.5|1558.95|1558.45|1559.05|1558.55|1558.95|1558.45|0
1767946470000|2026-01-09 08:14:30|1558.9|1558.4|1558.9|1558.4|1558.95|1558.45|1558.85|1558.35|0
1767946480000|2026-01-09 08:14:40|1558.85|1558.35|1558.65|1558.15|1558.85|1558.35|1558.65|1558.15|0
1767946490000|2026-01-09 08:14:50|1558.6|1558.1|1558.65|1558.15|1558.65|1558.15|1558.55|1558.05|0
1767946500000|2026-01-09 08:15:00|1558.6|1558.1|1558.7|1558.2|1558.7|1558.2|1558.55|1558.05|0
1767946510000|2026-01-09 08:15:10|1558.75|1558.25|1558.75|1558.25|1558.75|1558.25|1558.75|1558.25|0
1767946520000|2026-01-09 08:15:20|1558.65|1558.15|1558.65|1558.15|1558.65|1558.15|1558.55|1558.05|0
1767946530000|2026-01-09 08:15:30|1558.7|1558.2|1558.85|1558.35|1558.9|1558.4|1558.65|1558.15|0
1767946540000|2026-01-09 08:15:40|1558.9|1558.4|1558.95|1558.45|1558.95|1558.45|1558.9|1558.4|0
1767946550000|2026-01-09 08:15:50|1558.9|1558.4|1558.85|1558.35|1558.9|1558.4|1558.85|1558.35|0
1767946560000|2026-01-09 08:16:00|1558.8|1558.3|1558.85|1558.35|1558.85|1558.35|1558.75|1558.25|0
1767946570000|2026-01-09 08:16:10|1558.8|1558.3|1558.65|1558.15|1558.8|1558.3|1558.65|1558.15|0
1767946580000|2026-01-09 08:16:20|1558.6|1558.1|1558.45|1557.95|1558.6|1558.1|1558.45|1557.95|0
1767946590000|2026-01-09 08:16:30|1558.55|1558.05|1558.55|1558.05|1558.55|1558.05|1558.45|1557.95|0
1767946600000|2026-01-09 08:16:40|1558.5|1558|1558.45|1557.95|1558.5|1558|1558.45|1557.95|0
1767946610000|2026-01-09 08:16:50|1558.5|1558|1558.55|1558.05|1558.65|1558.15|1558.45|1557.95|0
1767946620000|2026-01-09 08:17:00|1558.45|1557.95|1558.35|1557.85|1558.45|1557.95|1558.35|1557.85|0
1767946630000|2026-01-09 08:17:10|1558.4|1557.9|1558.45|1557.95|1558.55|1558.05|1558.35|1557.85|0
1767946640000|2026-01-09 08:17:20|1558.4|1557.9|1558.35|1557.85|1558.45|1557.95|1558.35|1557.85|0
1767946650000|2026-01-09 08:17:30|1558.25|1557.75|1558.35|1557.85|1558.35|1557.85|1558.25|1557.75|0
1767946670000|2026-01-09 08:17:50|1558.45|1557.95|1558.45|1557.95|1558.45|1557.95|1558.45|1557.95|0
1767946680000|2026-01-09 08:18:00|1558.35|1557.85|1558.45|1557.95|1558.45|1557.95|1558.35|1557.85|0
1767946690000|2026-01-09 08:18:10|1558.55|1558.05|1558.65|1558.15|1558.65|1558.15|1558.35|1557.85|0
1767946700000|2026-01-09 08:18:20|1558.7|1558.2|1558.75|1558.25|1558.75|1558.25|1558.65|1558.15|0
1767946710000|2026-01-09 08:18:30|1558.7|1558.2|1558.65|1558.15|1558.75|1558.25|1558.6|1558.1|0
1767946720000|2026-01-09 08:18:40|1558.55|1558.05|1558.45|1557.95|1558.55|1558.05|1558.45|1557.95|0
1767946740000|2026-01-09 08:19:00|1558.5|1558|1558.55|1558.05|1558.55|1558.05|1558.5|1558|0
1767946760000|2026-01-09 08:19:20|1558.6|1558.1|1558.65|1558.15|1558.75|1558.25|1558.6|1558.1|0
1767946770000|2026-01-09 08:19:30|1558.6|1558.1|1558.45|1557.95|1558.65|1558.15|1558.45|1557.95|0
1767946780000|2026-01-09 08:19:40|1558.5|1558|1558.45|1557.95|1558.55|1558.05|1558.45|1557.95|0
1767946790000|2026-01-09 08:19:50|1558.4|1557.9|1558.25|1557.75|1558.4|1557.9|1558.15|1557.65|0
1767946800000|2026-01-09 08:20:00|1558.26|1557.76|1558.06|1557.56|1558.26|1557.76|1557.96|1557.46|0
1767946810000|2026-01-09 08:20:10|1557.96|1557.46|1558.06|1557.56|1558.16|1557.66|1557.96|1557.46|0
1767946820000|2026-01-09 08:20:20|1558.01|1557.51|1557.76|1557.26|1558.01|1557.51|1557.76|1557.26|0
1767946830000|2026-01-09 08:20:30|1557.66|1557.16|1557.66|1557.16|1557.66|1557.16|1557.66|1557.16|0
1767946840000|2026-01-09 08:20:40|1557.61|1557.11|1557.66|1557.16|1557.66|1557.16|1557.56|1557.06|0
1767946850000|2026-01-09 08:20:50|1557.61|1557.11|1558.06|1557.56|1558.06|1557.56|1557.61|1557.11|0
1767946860000|2026-01-09 08:21:00|1557.96|1557.46|1558.06|1557.56|1558.06|1557.56|1557.96|1557.46|0
1767946870000|2026-01-09 08:21:10|1558.11|1557.61|1558.26|1557.76|1558.26|1557.76|1558.11|1557.61|0
1767946900000|2026-01-09 08:21:40|1558.21|1557.71|1558.16|1557.66|1558.21|1557.71|1558.16|1557.66|0
1767946910000|2026-01-09 08:21:50|1558.21|1557.71|1558.26|1557.76|1558.26|1557.76|1558.16|1557.66|0
1767946920000|2026-01-09 08:22:00|1558.31|1557.81|1558.66|1558.16|1558.66|1558.16|1558.31|1557.81|0
1767946930000|2026-01-09 08:22:10|1558.56|1558.06|1558.56|1558.06|1558.66|1558.16|1558.56|1558.06|0
1767946940000|2026-01-09 08:22:20|1558.66|1558.16|1558.56|1558.06|1558.66|1558.16|1558.46|1557.96|0
1767946950000|2026-01-09 08:22:30|1558.66|1558.16|1558.56|1558.06|1558.66|1558.16|1558.56|1558.06|0
1767946960000|2026-01-09 08:22:40|1558.61|1558.11|1558.61|1558.11|1558.61|1558.11|1558.61|1558.11|0
1767946970000|2026-01-09 08:22:50|1558.56|1558.06|1558.36|1557.86|1558.66|1558.16|1558.36|1557.86|0
1767946980000|2026-01-09 08:23:00|1558.31|1557.81|1558.26|1557.76|1558.36|1557.86|1558.26|1557.76|0
1767946990000|2026-01-09 08:23:10|1558.31|1557.81|1558.16|1557.66|1558.36|1557.86|1558.16|1557.66|0
1767947000000|2026-01-09 08:23:20|1558.11|1557.61|1558.06|1557.56|1558.16|1557.66|1558.06|1557.56|0
1767947010000|2026-01-09 08:23:30|1558.01|1557.51|1557.96|1557.46|1558.01|1557.51|1557.96|1557.46|0
1767947020000|2026-01-09 08:23:40|1557.91|1557.41|1557.86|1557.36|1557.91|1557.41|1557.86|1557.36|0
1767947030000|2026-01-09 08:23:50|1557.81|1557.31|1557.86|1557.36|1557.86|1557.36|1557.66|1557.16|0
1767947040000|2026-01-09 08:24:00|1557.76|1557.26|1557.76|1557.26|1557.81|1557.31|1557.76|1557.26|0
1767947050000|2026-01-09 08:24:10|1557.86|1557.36|1557.86|1557.36|1557.86|1557.36|1557.76|1557.26|0
1767947060000|2026-01-09 08:24:20|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.96|1557.46|0
1767947070000|2026-01-09 08:24:30|1558.06|1557.56|1558.16|1557.66|1558.16|1557.66|1558.06|1557.56|0
1767947080000|2026-01-09 08:24:40|1558.06|1557.56|1557.96|1557.46|1558.06|1557.56|1557.96|1557.46|0
1767947090000|2026-01-09 08:24:50|1558.01|1557.51|1558.06|1557.56|1558.16|1557.66|1557.96|1557.46|0
1767947100000|2026-01-09 08:25:00|1558.01|1557.51|1558.06|1557.56|1558.06|1557.56|1558.01|1557.51|0
1767947110000|2026-01-09 08:25:10|1558.01|1557.51|1557.96|1557.46|1558.01|1557.51|1557.86|1557.36|0
1767947120000|2026-01-09 08:25:20|1557.91|1557.41|1557.96|1557.46|1557.96|1557.46|1557.76|1557.26|0
1767947130000|2026-01-09 08:25:30|1557.91|1557.41|1558.16|1557.66|1558.16|1557.66|1557.86|1557.36|0
1767947140000|2026-01-09 08:25:40|1558.11|1557.61|1557.96|1557.46|1558.11|1557.61|1557.96|1557.46|0
1767947150000|2026-01-09 08:25:50|1557.91|1557.41|1558.06|1557.56|1558.06|1557.56|1557.86|1557.36|0
1767947160000|2026-01-09 08:26:00|1557.96|1557.46|1557.96|1557.46|1558.06|1557.56|1557.86|1557.36|0
1767947170000|2026-01-09 08:26:10|1557.86|1557.36|1557.91|1557.41|1557.91|1557.41|1557.86|1557.36|0
1767947180000|2026-01-09 08:26:20|1558.06|1557.56|1557.96|1557.46|1558.06|1557.56|1557.86|1557.36|0
1767947190000|2026-01-09 08:26:30|1557.91|1557.41|1557.86|1557.36|1557.96|1557.46|1557.76|1557.26|0
1767947200000|2026-01-09 08:26:40|1557.81|1557.31|1557.66|1557.16|1557.81|1557.31|1557.66|1557.16|0
1767947210000|2026-01-09 08:26:50|1557.56|1557.06|1557.56|1557.06|1557.66|1557.16|1557.56|1557.06|0
1767947220000|2026-01-09 08:27:00|1557.61|1557.11|1557.66|1557.16|1557.66|1557.16|1557.61|1557.11|0
1767947230000|2026-01-09 08:27:10|1557.56|1557.06|1557.66|1557.16|1557.66|1557.16|1557.56|1557.06|0
1767947240000|2026-01-09 08:27:20|1557.61|1557.11|1557.56|1557.06|1557.61|1557.11|1557.56|1557.06|0
1767947250000|2026-01-09 08:27:30|1557.46|1556.96|1557.66|1557.16|1557.66|1557.16|1557.46|1556.96|0
1767947260000|2026-01-09 08:27:40|1557.61|1557.11|1557.76|1557.26|1557.76|1557.26|1557.61|1557.11|0
1767947270000|2026-01-09 08:27:50|1557.66|1557.16|1557.66|1557.16|1557.76|1557.26|1557.66|1557.16|0
1767947280000|2026-01-09 08:28:00|1557.76|1557.26|1557.76|1557.26|1557.86|1557.36|1557.76|1557.26|0
1767947290000|2026-01-09 08:28:10|1557.81|1557.31|1557.86|1557.36|1557.96|1557.46|1557.81|1557.31|0
1767947300000|2026-01-09 08:28:20|1557.76|1557.26|1557.76|1557.26|1557.76|1557.26|1557.76|1557.26|0
1767947310000|2026-01-09 08:28:30|1557.86|1557.36|1557.81|1557.31|1557.86|1557.36|1557.76|1557.26|0
1767947320000|2026-01-09 08:28:40|1557.76|1557.26|1557.81|1557.31|1557.86|1557.36|1557.76|1557.26|0
1767947330000|2026-01-09 08:28:50|1557.86|1557.36|1557.76|1557.26|1557.86|1557.36|1557.76|1557.26|0
1767947340000|2026-01-09 08:29:00|1557.71|1557.21|1557.76|1557.26|1557.76|1557.26|1557.71|1557.21|0
1767947350000|2026-01-09 08:29:10|1557.71|1557.21|1557.46|1556.96|1557.71|1557.21|1557.46|1556.96|0
1767947360000|2026-01-09 08:29:20|1557.41|1556.91|1557.36|1556.86|1557.46|1556.96|1557.36|1556.86|0
1767947370000|2026-01-09 08:29:30|1557.31|1556.81|1557.36|1556.86|1557.46|1556.96|1557.26|1556.76|0
1767947380000|2026-01-09 08:29:40|1557.41|1556.91|1557.46|1556.96|1557.66|1557.16|1557.41|1556.91|0
1767947390000|2026-01-09 08:29:50|1557.41|1556.91|1557.16|1556.66|1557.41|1556.91|1557.16|1556.66|0
1767947400000|2026-01-09 08:30:00|1557.11|1556.61|1557.41|1556.91|1557.51|1557.01|1557.11|1556.61|0
1767947410000|2026-01-09 08:30:10|1557.46|1556.96|1557.61|1557.11|1557.61|1557.11|1557.46|1556.96|0
1767947420000|2026-01-09 08:30:20|1557.56|1557.06|1557.41|1556.91|1557.61|1557.11|1557.41|1556.91|0
1767947430000|2026-01-09 08:30:30|1557.46|1556.96|1557.46|1556.96|1557.46|1556.96|1557.46|1556.96|0
1767947440000|2026-01-09 08:30:40|1557.51|1557.01|1557.51|1557.01|1557.61|1557.11|1557.51|1557.01|0
1767947450000|2026-01-09 08:30:50|1557.56|1557.06|1557.81|1557.31|1557.81|1557.31|1557.56|1557.06|0
1767947460000|2026-01-09 08:31:00|1557.76|1557.26|1557.61|1557.11|1557.91|1557.41|1557.61|1557.11|0
1767947470000|2026-01-09 08:31:10|1557.56|1557.06|1557.51|1557.01|1557.56|1557.06|1557.51|1557.01|0
1767947480000|2026-01-09 08:31:20|1557.56|1557.06|1557.81|1557.31|1557.81|1557.31|1557.51|1557.01|0
1767947490000|2026-01-09 08:31:30|1557.91|1557.41|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947500000|2026-01-09 08:31:40|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.81|1557.31|0
1767947510000|2026-01-09 08:31:50|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.86|1557.36|0
1767947520000|2026-01-09 08:32:00|1557.86|1557.36|1557.76|1557.26|1557.86|1557.36|1557.76|1557.26|0
1767947530000|2026-01-09 08:32:10|1557.81|1557.31|1558.01|1557.51|1558.01|1557.51|1557.71|1557.21|0
1767947540000|2026-01-09 08:32:20|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947550000|2026-01-09 08:32:30|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947560000|2026-01-09 08:32:40|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.81|1557.31|0
1767947600000|2026-01-09 08:33:20|1557.86|1557.36|1557.81|1557.31|1557.91|1557.41|1557.71|1557.21|0
1767947610000|2026-01-09 08:33:30|1557.71|1557.21|1557.71|1557.21|1557.71|1557.21|1557.71|1557.21|0
1767947620000|2026-01-09 08:33:40|1557.66|1557.16|1557.71|1557.21|1557.71|1557.21|1557.51|1557.01|0
1767947630000|2026-01-09 08:33:50|1557.66|1557.16|1557.71|1557.21|1557.71|1557.21|1557.61|1557.11|0
1767947640000|2026-01-09 08:34:00|1557.61|1557.11|1557.61|1557.11|1557.71|1557.21|1557.61|1557.11|0
1767947650000|2026-01-09 08:34:10|1557.66|1557.16|1557.81|1557.31|1557.81|1557.31|1557.66|1557.16|0
1767947660000|2026-01-09 08:34:20|1557.76|1557.26|1557.61|1557.11|1557.76|1557.26|1557.61|1557.11|0
1767947670000|2026-01-09 08:34:30|1557.71|1557.21|1557.81|1557.31|1557.81|1557.31|1557.71|1557.21|0
1767947680000|2026-01-09 08:34:40|1557.76|1557.26|1558.01|1557.51|1558.01|1557.51|1557.71|1557.21|0
1767947690000|2026-01-09 08:34:50|1557.91|1557.41|1557.96|1557.46|1558.01|1557.51|1557.71|1557.21|0
1767947700000|2026-01-09 08:35:00|1557.91|1557.41|1557.91|1557.41|1557.96|1557.46|1557.91|1557.41|0
1767947720000|2026-01-09 08:35:20|1558.01|1557.51|1558.01|1557.51|1558.01|1557.51|1558.01|1557.51|0
1767947730000|2026-01-09 08:35:30|1558.06|1557.56|1557.91|1557.41|1558.11|1557.61|1557.91|1557.41|0
1767947750000|2026-01-09 08:35:50|1557.86|1557.36|1557.71|1557.21|1557.86|1557.36|1557.71|1557.21|0
1767947760000|2026-01-09 08:36:00|1557.76|1557.26|1557.86|1557.36|1557.91|1557.41|1557.76|1557.26|0
1767947770000|2026-01-09 08:36:10|1557.91|1557.41|1558.11|1557.61|1558.11|1557.61|1557.91|1557.41|0
1767947780000|2026-01-09 08:36:20|1558.01|1557.51|1558.06|1557.56|1558.11|1557.61|1558.01|1557.51|0
1767947790000|2026-01-09 08:36:30|1558.11|1557.61|1558.01|1557.51|1558.11|1557.61|1558.01|1557.51|0
1767947800000|2026-01-09 08:36:40|1557.91|1557.41|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947810000|2026-01-09 08:36:50|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947830000|2026-01-09 08:37:10|1558.11|1557.61|1558.11|1557.61|1558.11|1557.61|1558.11|1557.61|0
1767947840000|2026-01-09 08:37:20|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.01|1557.51|0
1767947850000|2026-01-09 08:37:30|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.01|1557.51|0
1767947860000|2026-01-09 08:37:40|1558.06|1557.56|1558.01|1557.51|1558.06|1557.56|1558.01|1557.51|0
1767947870000|2026-01-09 08:37:50|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.06|1557.56|0
1767947880000|2026-01-09 08:38:00|1558.06|1557.56|1558.21|1557.71|1558.21|1557.71|1558.06|1557.56|0
1767947890000|2026-01-09 08:38:10|1558.26|1557.76|1558.11|1557.61|1558.31|1557.81|1558.11|1557.61|0
1767947900000|2026-01-09 08:38:20|1558.06|1557.56|1558.01|1557.51|1558.06|1557.56|1558.01|1557.51|0
1767947910000|2026-01-09 08:38:30|1557.91|1557.41|1557.96|1557.46|1558.01|1557.51|1557.91|1557.41|0
1767947920000|2026-01-09 08:38:40|1557.91|1557.41|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947930000|2026-01-09 08:38:50|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767947940000|2026-01-09 08:39:00|1557.96|1557.46|1557.91|1557.41|1558.01|1557.51|1557.91|1557.41|0
1767947960000|2026-01-09 08:39:20|1557.96|1557.46|1558.01|1557.51|1558.01|1557.51|1557.96|1557.46|0
1767947970000|2026-01-09 08:39:30|1558.06|1557.56|1558.11|1557.61|1558.11|1557.61|1558.06|1557.56|0
1767947980000|2026-01-09 08:39:40|1558.16|1557.66|1558.11|1557.61|1558.16|1557.66|1558.11|1557.61|0
1767948000000|2026-01-09 08:40:00|1558.13|1557.63|1558.23|1557.73|1558.23|1557.73|1558.13|1557.63|0
1767948010000|2026-01-09 08:40:10|1558.18|1557.68|1558.13|1557.63|1558.18|1557.68|1558.13|1557.63|0
1767948020000|2026-01-09 08:40:20|1558.23|1557.73|1558.33|1557.83|1558.33|1557.83|1558.23|1557.73|0
1767948040000|2026-01-09 08:40:40|1558.23|1557.73|1558.23|1557.73|1558.33|1557.83|1558.23|1557.73|0
1767948050000|2026-01-09 08:40:50|1558.28|1557.78|1558.13|1557.63|1558.28|1557.78|1558.03|1557.53|0
1767948060000|2026-01-09 08:41:00|1558.08|1557.58|1558.13|1557.63|1558.23|1557.73|1558.03|1557.53|0
1767948070000|2026-01-09 08:41:10|1558.08|1557.58|1557.93|1557.43|1558.08|1557.58|1557.93|1557.43|0
1767948080000|2026-01-09 08:41:20|1557.88|1557.38|1557.93|1557.43|1557.93|1557.43|1557.88|1557.38|0
1767948090000|2026-01-09 08:41:30|1557.88|1557.38|1557.73|1557.23|1557.88|1557.38|1557.73|1557.23|0
1767948100000|2026-01-09 08:41:40|1557.68|1557.18|1557.58|1557.08|1557.68|1557.18|1557.53|1557.03|0
1767948110000|2026-01-09 08:41:50|1557.63|1557.13|1557.53|1557.03|1557.63|1557.13|1557.53|1557.03|0
1767948140000|2026-01-09 08:42:20|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|0
1767948150000|2026-01-09 08:42:30|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|0
1767948160000|2026-01-09 08:42:40|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|1557.53|1557.03|0
1767948170000|2026-01-09 08:42:50|1557.58|1557.08|1557.53|1557.03|1557.58|1557.08|1557.53|1557.03|0
1767948190000|2026-01-09 08:43:10|1557.58|1557.08|1557.73|1557.23|1557.73|1557.23|1557.58|1557.08|0
1767948200000|2026-01-09 08:43:20|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|1557.63|1557.13|0
1767948210000|2026-01-09 08:43:30|1557.58|1557.08|1557.58|1557.08|1557.58|1557.08|1557.58|1557.08|0
1767948220000|2026-01-09 08:43:40|1557.63|1557.13|1557.73|1557.23|1557.73|1557.23|1557.63|1557.13|0
1767948240000|2026-01-09 08:44:00|1557.83|1557.33|1557.73|1557.23|1557.83|1557.33|1557.73|1557.23|0
1767948250000|2026-01-09 08:44:10|1557.63|1557.13|1557.73|1557.23|1557.73|1557.23|1557.63|1557.13|0
1767948260000|2026-01-09 08:44:20|1557.63|1557.13|1557.73|1557.23|1557.73|1557.23|1557.63|1557.13|0
1767948280000|2026-01-09 08:44:40|1557.78|1557.28|1557.73|1557.23|1557.83|1557.33|1557.73|1557.23|0
1767948290000|2026-01-09 08:44:50|1557.78|1557.28|1557.83|1557.33|1557.83|1557.33|1557.78|1557.28|0
1767948300000|2026-01-09 08:45:00|1557.78|1557.28|1557.73|1557.23|1557.78|1557.28|1557.73|1557.23|0
1767948310000|2026-01-09 08:45:10|1557.68|1557.18|1557.73|1557.23|1557.73|1557.23|1557.68|1557.18|0
1767948330000|2026-01-09 08:45:30|1557.93|1557.43|1557.93|1557.43|1557.93|1557.43|1557.93|1557.43|0
1767948340000|2026-01-09 08:45:40|1558.03|1557.53|1558.08|1557.58|1558.13|1557.63|1558.03|1557.53|0
1767948350000|2026-01-09 08:45:50|1558.03|1557.53|1558.03|1557.53|1558.03|1557.53|1557.93|1557.43|0
1767948360000|2026-01-09 08:46:00|1557.98|1557.48|1557.83|1557.33|1557.98|1557.48|1557.83|1557.33|0
1767948370000|2026-01-09 08:46:10|1557.88|1557.38|1557.83|1557.33|1557.88|1557.38|1557.83|1557.33|0
1767948380000|2026-01-09 08:46:20|1557.93|1557.43|1557.93|1557.43|1557.93|1557.43|1557.83|1557.33|0
1767948390000|2026-01-09 08:46:30|1557.98|1557.48|1557.93|1557.43|1558.03|1557.53|1557.93|1557.43|0
1767948400000|2026-01-09 08:46:40|1557.98|1557.48|1557.93|1557.43|1558.03|1557.53|1557.93|1557.43|0
1767948420000|2026-01-09 08:47:00|1557.98|1557.48|1558.03|1557.53|1558.03|1557.53|1557.98|1557.48|0
1767948430000|2026-01-09 08:47:10|1558.13|1557.63|1558.13|1557.63|1558.13|1557.63|1558.13|1557.63|0
1767948440000|2026-01-09 08:47:20|1558.08|1557.58|1558.03|1557.53|1558.13|1557.63|1558.03|1557.53|0
1767948450000|2026-01-09 08:47:30|1557.98|1557.48|1557.93|1557.43|1557.98|1557.48|1557.93|1557.43|0
1767948460000|2026-01-09 08:47:40|1557.83|1557.33|1557.83|1557.33|1557.83|1557.33|1557.83|1557.33|0
1767948470000|2026-01-09 08:47:50|1557.78|1557.28|1557.73|1557.23|1557.83|1557.33|1557.73|1557.23|0
1767948490000|2026-01-09 08:48:10|1557.68|1557.18|1557.73|1557.23|1557.73|1557.23|1557.58|1557.08|0
1767948500000|2026-01-09 08:48:20|1557.68|1557.18|1557.63|1557.13|1557.73|1557.23|1557.63|1557.13|0
1767948510000|2026-01-09 08:48:30|1557.68|1557.18|1557.63|1557.13|1557.83|1557.33|1557.63|1557.13|0
1767948530000|2026-01-09 08:48:50|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|1557.53|1557.03|0
1767948540000|2026-01-09 08:49:00|1557.48|1556.98|1557.33|1556.83|1557.48|1556.98|1557.33|1556.83|0
1767948550000|2026-01-09 08:49:10|1557.23|1556.73|1557.13|1556.63|1557.23|1556.73|1557.13|1556.63|0
1767948560000|2026-01-09 08:49:20|1557.23|1556.73|1557.13|1556.63|1557.23|1556.73|1557.13|1556.63|0
1767948570000|2026-01-09 08:49:30|1557.18|1556.68|1557.23|1556.73|1557.23|1556.73|1557.13|1556.63|0
1767948580000|2026-01-09 08:49:40|1557.28|1556.78|1557.33|1556.83|1557.33|1556.83|1557.28|1556.78|0
1767948590000|2026-01-09 08:49:50|1557.28|1556.78|1557.33|1556.83|1557.33|1556.83|1557.23|1556.73|0
1767948600000|2026-01-09 08:50:00|1557.45|1556.95|1557.45|1556.95|1557.45|1556.95|1557.35|1556.85|0
1767948620000|2026-01-09 08:50:20|1557.5|1557|1557.65|1557.15|1557.65|1557.15|1557.5|1557|0
1767948630000|2026-01-09 08:50:30|1557.6|1557.1|1557.65|1557.15|1557.65|1557.15|1557.55|1557.05|0
1767948640000|2026-01-09 08:50:40|1557.6|1557.1|1557.55|1557.05|1557.6|1557.1|1557.45|1556.95|0
1767948650000|2026-01-09 08:50:50|1557.45|1556.95|1557.45|1556.95|1557.55|1557.05|1557.45|1556.95|0
1767948670000|2026-01-09 08:51:10|1557.5|1557|1557.45|1556.95|1557.5|1557|1557.45|1556.95|0
1767948680000|2026-01-09 08:51:20|1557.4|1556.9|1557.45|1556.95|1557.45|1556.95|1557.35|1556.85|0
1767948690000|2026-01-09 08:51:30|1557.5|1557|1557.35|1556.85|1557.5|1557|1557.35|1556.85|0
1767948700000|2026-01-09 08:51:40|1557.3|1556.8|1557.25|1556.75|1557.3|1556.8|1557.25|1556.75|0
1767948710000|2026-01-09 08:51:50|1557.35|1556.85|1557.35|1556.85|1557.4|1556.9|1557.25|1556.75|0
1767948720000|2026-01-09 08:52:00|1557.3|1556.8|1557.35|1556.85|1557.35|1556.85|1556.75|1556.25|1
1767948730000|2026-01-09 08:52:10|1557.25|1556.75|1557.25|1556.75|1557.35|1556.85|1557.25|1556.75|0
1767948740000|2026-01-09 08:52:20|1557.2|1556.7|1557.05|1556.55|1557.2|1556.7|1557.05|1556.55|0
1767948750000|2026-01-09 08:52:30|1556.95|1556.45|1556.55|1556.05|1556.95|1556.45|1556.55|1556.05|0
1767948760000|2026-01-09 08:52:40|1556.45|1555.95|1555.95|1555.45|1556.45|1555.95|1555.95|1555.45|0
1767948770000|2026-01-09 08:52:50|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|0
1767948780000|2026-01-09 08:53:00|1555.75|1555.25|1555.8|1555.3|1555.85|1555.35|1555.75|1555.25|0
1767948790000|2026-01-09 08:53:10|1555.75|1555.25|1555.85|1555.35|1555.85|1555.35|1555.75|1555.25|0
1767948800000|2026-01-09 08:53:20|1555.95|1555.45|1555.85|1555.35|1555.95|1555.45|1555.85|1555.35|0
1767948810000|2026-01-09 08:53:30|1555.9|1555.4|1555.95|1555.45|1556.1|1555.6|1555.9|1555.4|0
1767948830000|2026-01-09 08:53:50|1555.9|1555.4|1555.85|1555.35|1555.9|1555.4|1555.85|1555.35|0
1767948840000|2026-01-09 08:54:00|1555.8|1555.3|1555.85|1555.35|1555.85|1555.35|1555.75|1555.25|0
1767948860000|2026-01-09 08:54:20|1555.9|1555.4|1555.95|1555.45|1555.95|1555.45|1555.9|1555.4|0
1767948870000|2026-01-09 08:54:30|1555.9|1555.4|1555.75|1555.25|1555.9|1555.4|1555.75|1555.25|0
1767948880000|2026-01-09 08:54:40|1555.7|1555.2|1555.85|1555.35|1555.85|1555.35|1555.65|1555.15|0
1767948890000|2026-01-09 08:54:50|1555.75|1555.25|1555.75|1555.25|1555.85|1555.35|1555.75|1555.25|0
1767948900000|2026-01-09 08:55:00|1555.7|1555.2|1555.75|1555.25|1555.85|1555.35|1555.7|1555.2|0
1767948910000|2026-01-09 08:55:10|1555.85|1555.35|1555.95|1555.45|1555.95|1555.45|1555.85|1555.35|0
1767948920000|2026-01-09 08:55:20|1556.05|1555.55|1555.95|1555.45|1556.05|1555.55|1555.95|1555.45|0
1767948930000|2026-01-09 08:55:30|1556|1555.5|1555.95|1555.45|1556.05|1555.55|1555.95|1555.45|0
1767948940000|2026-01-09 08:55:40|1555.85|1555.35|1555.9|1555.4|1555.9|1555.4|1555.85|1555.35|0
1767948950000|2026-01-09 08:55:50|1555.85|1555.35|1555.75|1555.25|1555.95|1555.45|1555.75|1555.25|0
1767948960000|2026-01-09 08:56:00|1555.7|1555.2|1555.55|1555.05|1555.7|1555.2|1555.55|1555.05|0
1767948970000|2026-01-09 08:56:10|1555.6|1555.1|1555.65|1555.15|1555.65|1555.15|1555.55|1555.05|0
1767948980000|2026-01-09 08:56:20|1555.6|1555.1|1555.55|1555.05|1555.65|1555.15|1555.55|1555.05|0
1767948990000|2026-01-09 08:56:30|1555.5|1555|1555.45|1554.95|1555.55|1555.05|1555.45|1554.95|0
1767949000000|2026-01-09 08:56:40|1555.5|1555|1555.45|1554.95|1555.55|1555.05|1555.45|1554.95|0
1767949010000|2026-01-09 08:56:50|1555.5|1555|1555.45|1554.95|1555.65|1555.15|1555.4|1554.9|0
1767949020000|2026-01-09 08:57:00|1555.4|1554.9|1555.55|1555.05|1555.65|1555.15|1555.35|1554.85|0
1767949030000|2026-01-09 08:57:10|1555.5|1555|1555.45|1554.95|1555.5|1555|1555.4|1554.9|0
1767949040000|2026-01-09 08:57:20|1555.5|1555|1555.55|1555.05|1555.55|1555.05|1555.5|1555|0
1767949050000|2026-01-09 08:57:30|1555.65|1555.15|1555.45|1554.95|1555.65|1555.15|1555.45|1554.95|0
1767949060000|2026-01-09 08:57:40|1555.5|1555|1555.55|1555.05|1555.55|1555.05|1555.45|1554.95|0
1767949070000|2026-01-09 08:57:50|1555.5|1555|1555.35|1554.85|1555.5|1555|1555.35|1554.85|0
1767949080000|2026-01-09 08:58:00|1555.3|1554.8|1555.25|1554.75|1555.3|1554.8|1555.2|1554.7|0
1767949100000|2026-01-09 08:58:20|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.3|1554.8|0
1767949110000|2026-01-09 08:58:30|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.25|1554.75|0
1767949120000|2026-01-09 08:58:40|1555.3|1554.8|1555.15|1554.65|1555.3|1554.8|1555.15|1554.65|0
1767949130000|2026-01-09 08:58:50|1555.1|1554.6|1555.05|1554.55|1555.15|1554.65|1554.95|1554.45|0
1767949140000|2026-01-09 08:59:00|1555|1554.5|1554.95|1554.45|1555|1554.5|1554.95|1554.45|0
1767949150000|2026-01-09 08:59:10|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|0
1767949160000|2026-01-09 08:59:20|1554.8|1554.3|1554.85|1554.35|1554.85|1554.35|1554.8|1554.3|0
1767949170000|2026-01-09 08:59:30|1554.95|1554.45|1554.95|1554.45|1554.95|1554.45|1554.95|1554.45|0
1767949180000|2026-01-09 08:59:40|1554.9|1554.4|1554.75|1554.25|1554.9|1554.4|1554.75|1554.25|0
1767949190000|2026-01-09 08:59:50|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|1554.85|1554.35|0
1767949200000|2026-01-09 09:00:00|1554.81|1554.31|1555.11|1554.61|1555.11|1554.61|1554.81|1554.31|0
1767949210000|2026-01-09 09:00:10|1555.06|1554.56|1554.91|1554.41|1555.06|1554.56|1554.86|1554.36|0
1767949230000|2026-01-09 09:00:30|1555.01|1554.51|1554.86|1554.36|1555.01|1554.51|1554.81|1554.31|0
1767949240000|2026-01-09 09:00:40|1554.81|1554.31|1554.86|1554.36|1554.86|1554.36|1554.71|1554.21|0
1767949250000|2026-01-09 09:00:50|1554.91|1554.41|1555.21|1554.71|1555.21|1554.71|1554.91|1554.41|0
1767949260000|2026-01-09 09:01:00|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|0
1767949270000|2026-01-09 09:01:10|1555.36|1554.86|1555.41|1554.91|1555.41|1554.91|1555.36|1554.86|0
1767949280000|2026-01-09 09:01:20|1555.46|1554.96|1555.41|1554.91|1555.61|1555.11|1555.41|1554.91|0
1767949290000|2026-01-09 09:01:30|1555.46|1554.96|1555.51|1555.01|1555.51|1555.01|1555.41|1554.91|0
1767949300000|2026-01-09 09:01:40|1555.06|1554.56|1555.51|1555.01|1555.51|1555.01|1555.06|1554.56|0
1767949310000|2026-01-09 09:01:50|1555.46|1554.96|1555.41|1554.91|1555.46|1554.96|1555.41|1554.91|0
1767949330000|2026-01-09 09:02:10|1555.46|1554.96|1555.46|1554.96|1555.46|1554.96|1555.46|1554.96|0
1767949340000|2026-01-09 09:02:20|1555.51|1555.01|1555.61|1555.11|1555.61|1555.11|1555.51|1555.01|0
1767949350000|2026-01-09 09:02:30|1555.71|1555.21|1555.71|1555.21|1555.71|1555.21|1555.61|1555.11|0
1767949370000|2026-01-09 09:02:50|1555.76|1555.26|1555.81|1555.31|1555.81|1555.31|1555.71|1555.21|0
1767949380000|2026-01-09 09:03:00|1555.76|1555.26|1555.71|1555.21|1555.76|1555.26|1555.71|1555.21|0
1767949400000|2026-01-09 09:03:20|1555.81|1555.31|1555.81|1555.31|1555.81|1555.31|1555.81|1555.31|0
1767949420000|2026-01-09 09:03:40|1555.86|1555.36|1555.91|1555.41|1555.91|1555.41|1555.81|1555.31|0
1767949430000|2026-01-09 09:03:50|1555.86|1555.36|1555.81|1555.31|1555.86|1555.36|1555.81|1555.31|0
1767949440000|2026-01-09 09:04:00|1555.76|1555.26|1555.61|1555.11|1555.81|1555.31|1555.61|1555.11|0
1767949450000|2026-01-09 09:04:10|1555.66|1555.16|1555.61|1555.11|1555.71|1555.21|1555.61|1555.11|0
1767949460000|2026-01-09 09:04:20|1555.56|1555.06|1555.51|1555.01|1555.56|1555.06|1555.51|1555.01|0
1767949470000|2026-01-09 09:04:30|1555.56|1555.06|1555.31|1554.81|1555.61|1555.11|1555.31|1554.81|0
1767949480000|2026-01-09 09:04:40|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|1555.41|1554.91|0
1767949490000|2026-01-09 09:04:50|1555.36|1554.86|1555.41|1554.91|1555.41|1554.91|1555.31|1554.81|0
1767949500000|2026-01-09 09:05:00|1555.46|1554.96|1555.51|1555.01|1555.51|1555.01|1555.41|1554.91|0
1767949510000|2026-01-09 09:05:10|1555.61|1555.11|1555.71|1555.21|1555.71|1555.21|1555.61|1555.11|0
1767949520000|2026-01-09 09:05:20|1555.81|1555.31|1555.81|1555.31|1555.91|1555.41|1555.76|1555.26|0
1767949530000|2026-01-09 09:05:30|1555.76|1555.26|1555.71|1555.21|1555.76|1555.26|1555.71|1555.21|0
1767949540000|2026-01-09 09:05:40|1555.76|1555.26|1555.81|1555.31|1555.81|1555.31|1555.76|1555.26|0
1767949550000|2026-01-09 09:05:50|1555.76|1555.26|1555.71|1555.21|1555.76|1555.26|1555.71|1555.21|0
1767949560000|2026-01-09 09:06:00|1555.66|1555.16|1555.61|1555.11|1555.66|1555.16|1555.61|1555.11|0
1767949570000|2026-01-09 09:06:10|1555.56|1555.06|1555.71|1555.21|1555.71|1555.21|1555.51|1555.01|0
1767949580000|2026-01-09 09:06:20|1555.81|1555.31|1555.71|1555.21|1555.81|1555.31|1555.71|1555.21|0
1767949620000|2026-01-09 09:07:00|1555.81|1555.31|1555.71|1555.21|1555.81|1555.31|1555.71|1555.21|0
1767949630000|2026-01-09 09:07:10|1555.76|1555.26|1555.81|1555.31|1555.81|1555.31|1555.76|1555.26|0
1767949640000|2026-01-09 09:07:20|1555.91|1555.41|1555.91|1555.41|1555.91|1555.41|1555.91|1555.41|0
1767949650000|2026-01-09 09:07:30|1555.96|1555.46|1556.01|1555.51|1556.01|1555.51|1555.96|1555.46|0
1767949660000|2026-01-09 09:07:40|1556.06|1555.56|1556.21|1555.71|1556.21|1555.71|1556.01|1555.51|0
1767949670000|2026-01-09 09:07:50|1556.11|1555.61|1556.21|1555.71|1556.21|1555.71|1556.11|1555.61|0
1767949680000|2026-01-09 09:08:00|1556.16|1555.66|1556.51|1556.01|1556.51|1556.01|1556.11|1555.61|0
1767949690000|2026-01-09 09:08:10|1556.46|1555.96|1556.61|1556.11|1556.61|1556.11|1555.81|1555.31|2
1767949700000|2026-01-09 09:08:20|1556.66|1556.16|1557.11|1556.61|1557.11|1556.61|1556.66|1556.16|0
1767949710000|2026-01-09 09:08:30|1557.16|1556.66|1557.21|1556.71|1557.21|1556.71|1557.16|1556.66|0
1767949720000|2026-01-09 09:08:40|1557.16|1556.66|1557.21|1556.71|1557.21|1556.71|1557.11|1556.61|0
1767949730000|2026-01-09 09:08:50|1557.16|1556.66|1557.41|1556.91|1557.41|1556.91|1557.16|1556.66|0
1767949740000|2026-01-09 09:09:00|1557.46|1556.96|1557.71|1557.21|1557.71|1557.21|1557.46|1556.96|0
1767949750000|2026-01-09 09:09:10|1557.81|1557.31|1557.86|1557.36|1557.86|1557.36|1557.81|1557.31|0
1767949760000|2026-01-09 09:09:20|1557.81|1557.31|1557.91|1557.41|1557.91|1557.41|1557.81|1557.31|0
1767949770000|2026-01-09 09:09:30|1557.96|1557.46|1557.96|1557.46|1558.01|1557.51|1557.96|1557.46|0
1767949780000|2026-01-09 09:09:40|1557.91|1557.41|1557.61|1557.11|1557.91|1557.41|1557.61|1557.11|0
1767949790000|2026-01-09 09:09:50|1557.66|1557.16|1557.41|1556.91|1557.66|1557.16|1557.41|1556.91|0
1767949800000|2026-01-09 09:10:00|1557.28|1556.78|1557.28|1556.78|1557.28|1556.78|1557.28|1556.78|0
1767949810000|2026-01-09 09:10:10|1557.18|1556.68|1557.18|1556.68|1557.18|1556.68|1557.18|1556.68|0
1767949830000|2026-01-09 09:10:30|1557.23|1556.73|1557.18|1556.68|1557.23|1556.73|1557.18|1556.68|0
1767949850000|2026-01-09 09:10:50|1557.23|1556.73|1557.28|1556.78|1557.28|1556.78|1557.18|1556.68|0
1767949860000|2026-01-09 09:11:00|1557.23|1556.73|1557.18|1556.68|1557.23|1556.73|1557.18|1556.68|0
1767949870000|2026-01-09 09:11:10|1557.08|1556.58|1556.98|1556.48|1557.08|1556.58|1556.98|1556.48|0
1767949880000|2026-01-09 09:11:20|1556.88|1556.38|1556.68|1556.18|1556.88|1556.38|1556.68|1556.18|0
1767949890000|2026-01-09 09:11:30|1556.73|1556.23|1556.68|1556.18|1556.78|1556.28|1556.68|1556.18|0
1767949920000|2026-01-09 09:12:00|1556.63|1556.13|1556.48|1555.98|1556.68|1556.18|1556.48|1555.98|0
1767949930000|2026-01-09 09:12:10|1556.53|1556.03|1556.58|1556.08|1556.58|1556.08|1556.53|1556.03|0
1767949940000|2026-01-09 09:12:20|1556.48|1555.98|1556.48|1555.98|1556.48|1555.98|1556.48|1555.98|0
1767949950000|2026-01-09 09:12:30|1556.38|1555.88|1556.38|1555.88|1556.38|1555.88|1556.38|1555.88|0
1767949970000|2026-01-09 09:12:50|1556.28|1555.78|1556.28|1555.78|1556.28|1555.78|1556.28|1555.78|0
1767949980000|2026-01-09 09:13:00|1556.33|1555.83|1556.48|1555.98|1556.48|1555.98|1556.33|1555.83|0
1767949990000|2026-01-09 09:13:10|1556.43|1555.93|1556.38|1555.88|1556.43|1555.93|1556.38|1555.88|0
1767950000000|2026-01-09 09:13:20|1556.43|1555.93|1556.48|1555.98|1556.48|1555.98|1556.43|1555.93|0
1767950030000|2026-01-09 09:13:50|1556.43|1555.93|1556.28|1555.78|1556.43|1555.93|1556.28|1555.78|0
1767950040000|2026-01-09 09:14:00|1556.18|1555.68|1556.28|1555.78|1556.28|1555.78|1556.18|1555.68|0
1767950050000|2026-01-09 09:14:10|1556.23|1555.73|1556.18|1555.68|1556.23|1555.73|1556.18|1555.68|0
1767950060000|2026-01-09 09:14:20|1556.23|1555.73|1556.38|1555.88|1556.38|1555.88|1556.23|1555.73|0
1767950070000|2026-01-09 09:14:30|1556.33|1555.83|1556.38|1555.88|1556.38|1555.88|1556.33|1555.83|0
1767950080000|2026-01-09 09:14:40|1556.33|1555.83|1556.28|1555.78|1556.33|1555.83|1556.28|1555.78|0
1767950090000|2026-01-09 09:14:50|1556.23|1555.73|1556.28|1555.78|1556.38|1555.88|1556.18|1555.68|0
1767950100000|2026-01-09 09:15:00|1556.33|1555.83|1556.38|1555.88|1556.48|1555.98|1556.33|1555.83|0
1767950110000|2026-01-09 09:15:10|1556.43|1555.93|1555.88|1555.38|1556.43|1555.93|1555.88|1555.38|0
1767950120000|2026-01-09 09:15:20|1555.83|1555.33|1555.68|1555.18|1555.83|1555.33|1555.68|1555.18|0
1767950140000|2026-01-09 09:15:40|1555.63|1555.13|1555.68|1555.18|1555.78|1555.28|1555.58|1555.08|0
1767950150000|2026-01-09 09:15:50|1555.08|1554.58|1555.48|1554.98|1555.58|1555.08|1555.03|1554.53|1
1767950160000|2026-01-09 09:16:00|1555.43|1554.93|1555.38|1554.88|1555.43|1554.93|1555.38|1554.88|0
1767950170000|2026-01-09 09:16:10|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.43|1554.93|0
1767950180000|2026-01-09 09:16:20|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.38|1554.88|0
1767950190000|2026-01-09 09:16:30|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.38|1554.88|0
1767950200000|2026-01-09 09:16:40|1555.43|1554.93|1555.28|1554.78|1555.43|1554.93|1555.28|1554.78|0
1767950220000|2026-01-09 09:17:00|1555.23|1554.73|1555.18|1554.68|1555.28|1554.78|1555.08|1554.58|0
1767950230000|2026-01-09 09:17:10|1555.08|1554.58|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767950240000|2026-01-09 09:17:20|1555.18|1554.68|1555.28|1554.78|1555.28|1554.78|1555.18|1554.68|0
1767950250000|2026-01-09 09:17:30|1555.23|1554.73|1554.78|1554.28|1555.23|1554.73|1554.78|1554.28|0
1767950260000|2026-01-09 09:17:40|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.73|1554.23|0
1767950270000|2026-01-09 09:17:50|1554.83|1554.33|1554.88|1554.38|1554.88|1554.38|1554.83|1554.33|0
1767950280000|2026-01-09 09:18:00|1554.83|1554.33|1554.78|1554.28|1554.83|1554.33|1554.78|1554.28|0
1767950290000|2026-01-09 09:18:10|1554.68|1554.18|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767950300000|2026-01-09 09:18:20|1554.73|1554.23|1554.38|1553.88|1554.78|1554.28|1554.38|1553.88|0
1767950310000|2026-01-09 09:18:30|1554.43|1553.93|1554.58|1554.08|1554.58|1554.08|1554.43|1553.93|0
1767950320000|2026-01-09 09:18:40|1554.63|1554.13|1554.58|1554.08|1554.68|1554.18|1554.58|1554.08|0
1767950330000|2026-01-09 09:18:50|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|1554.58|1554.08|0
1767950340000|2026-01-09 09:19:00|1554.63|1554.13|1554.38|1553.88|1554.63|1554.13|1554.18|1553.68|0
1767950350000|2026-01-09 09:19:10|1554.33|1553.83|1554.28|1553.78|1554.33|1553.83|1554.18|1553.68|0
1767950360000|2026-01-09 09:19:20|1554.33|1553.83|1554.38|1553.88|1554.48|1553.98|1554.28|1553.78|0
1767950370000|2026-01-09 09:19:30|1554.43|1553.93|1554.48|1553.98|1554.48|1553.98|1554.38|1553.88|0
1767950380000|2026-01-09 09:19:40|1554.43|1553.93|1554.48|1553.98|1554.48|1553.98|1554.38|1553.88|0
1767950390000|2026-01-09 09:19:50|1554.58|1554.08|1554.48|1553.98|1554.58|1554.08|1554.48|1553.98|0
1767950400000|2026-01-09 09:20:00|1554.69|1554.19|1554.69|1554.19|1554.79|1554.29|1554.69|1554.19|0
1767950410000|2026-01-09 09:20:10|1554.64|1554.14|1554.59|1554.09|1554.64|1554.14|1554.59|1554.09|0
1767950420000|2026-01-09 09:20:20|1554.69|1554.19|1554.59|1554.09|1554.69|1554.19|1554.59|1554.09|0
1767950430000|2026-01-09 09:20:30|1554.64|1554.14|1554.69|1554.19|1554.69|1554.19|1554.64|1554.14|0
1767950440000|2026-01-09 09:20:40|1554.74|1554.24|1554.69|1554.19|1554.79|1554.29|1554.69|1554.19|0
1767950450000|2026-01-09 09:20:50|1554.74|1554.24|1554.69|1554.19|1554.74|1554.24|1554.59|1554.09|0
1767950460000|2026-01-09 09:21:00|1554.64|1554.14|1554.59|1554.09|1554.69|1554.19|1554.59|1554.09|0
1767950470000|2026-01-09 09:21:10|1554.69|1554.19|1554.69|1554.19|1554.69|1554.19|1554.69|1554.19|0
1767950480000|2026-01-09 09:21:20|1554.64|1554.14|1554.79|1554.29|1554.79|1554.29|1554.59|1554.09|0
1767950490000|2026-01-09 09:21:30|1554.84|1554.34|1554.89|1554.39|1554.94|1554.44|1554.84|1554.34|0
1767950500000|2026-01-09 09:21:40|1554.84|1554.34|1554.89|1554.39|1554.89|1554.39|1554.79|1554.29|0
1767950510000|2026-01-09 09:21:50|1554.94|1554.44|1554.79|1554.29|1554.99|1554.49|1554.79|1554.29|0
1767950520000|2026-01-09 09:22:00|1554.74|1554.24|1554.69|1554.19|1554.74|1554.24|1554.59|1554.09|0
1767950540000|2026-01-09 09:22:20|1554.64|1554.14|1554.59|1554.09|1554.64|1554.14|1554.59|1554.09|0
1767950550000|2026-01-09 09:22:30|1554.64|1554.14|1554.64|1554.14|1554.64|1554.14|1554.64|1554.14|0
1767950560000|2026-01-09 09:22:40|1554.69|1554.19|1554.69|1554.19|1554.79|1554.29|1554.69|1554.19|0
1767950570000|2026-01-09 09:22:50|1554.64|1554.14|1554.39|1553.89|1554.64|1554.14|1554.39|1553.89|0
1767950580000|2026-01-09 09:23:00|1554.44|1553.94|1554.49|1553.99|1554.49|1553.99|1554.44|1553.94|0
1767950600000|2026-01-09 09:23:20|1554.44|1553.94|1554.39|1553.89|1554.44|1553.94|1554.39|1553.89|0
1767950610000|2026-01-09 09:23:30|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|0
1767950630000|2026-01-09 09:23:50|1554.34|1553.84|1554.39|1553.89|1554.39|1553.89|1554.34|1553.84|0
1767950640000|2026-01-09 09:24:00|1554.44|1553.94|1554.59|1554.09|1554.59|1554.09|1554.44|1553.94|0
1767950650000|2026-01-09 09:24:10|1554.54|1554.04|1554.49|1553.99|1554.59|1554.09|1554.49|1553.99|0
1767950670000|2026-01-09 09:24:30|1554.39|1553.89|1554.39|1553.89|1554.44|1553.94|1554.39|1553.89|0
1767950680000|2026-01-09 09:24:40|1554.44|1553.94|1554.39|1553.89|1554.49|1553.99|1554.39|1553.89|0
1767950690000|2026-01-09 09:24:50|1554.44|1553.94|1554.39|1553.89|1554.49|1553.99|1554.39|1553.89|0
1767950700000|2026-01-09 09:25:00|1554.44|1553.94|1554.39|1553.89|1554.49|1553.99|1554.39|1553.89|0
1767950710000|2026-01-09 09:25:10|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|1554.29|1553.79|0
1767950720000|2026-01-09 09:25:20|1554.24|1553.74|1553.79|1553.29|1554.24|1553.74|1553.79|1553.29|0
1767950730000|2026-01-09 09:25:30|1553.74|1553.24|1553.49|1552.99|1553.74|1553.24|1553.49|1552.99|0
1767950750000|2026-01-09 09:25:50|1553.54|1553.04|1553.59|1553.09|1553.59|1553.09|1553.54|1553.04|0
1767950770000|2026-01-09 09:26:10|1553.64|1553.14|1553.59|1553.09|1553.69|1553.19|1553.59|1553.09|0
1767950780000|2026-01-09 09:26:20|1553.54|1553.04|1553.39|1552.89|1553.54|1553.04|1553.39|1552.89|0
1767950790000|2026-01-09 09:26:30|1553.49|1552.99|1553.49|1552.99|1553.49|1552.99|1553.49|1552.99|0
1767950800000|2026-01-09 09:26:40|1553.44|1552.94|1553.89|1553.39|1553.89|1553.39|1553.39|1552.89|0
1767950810000|2026-01-09 09:26:50|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.94|1553.44|0
1767950820000|2026-01-09 09:27:00|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.94|1553.44|0
1767950830000|2026-01-09 09:27:10|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.89|1553.39|0
1767950840000|2026-01-09 09:27:20|1553.89|1553.39|1553.79|1553.29|1553.89|1553.39|1553.79|1553.29|0
1767950850000|2026-01-09 09:27:30|1553.84|1553.34|1553.89|1553.39|1553.89|1553.39|1553.84|1553.34|0
1767950860000|2026-01-09 09:27:40|1553.94|1553.44|1553.99|1553.49|1553.99|1553.49|1553.94|1553.44|0
1767950870000|2026-01-09 09:27:50|1553.89|1553.39|1553.89|1553.39|1553.89|1553.39|1553.89|1553.39|0
1767950880000|2026-01-09 09:28:00|1553.99|1553.49|1553.59|1553.09|1553.99|1553.49|1553.59|1553.09|0
1767950890000|2026-01-09 09:28:10|1553.49|1552.99|1553.59|1553.09|1553.59|1553.09|1553.49|1552.99|0
1767950910000|2026-01-09 09:28:30|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767950920000|2026-01-09 09:28:40|1553.64|1553.14|1553.59|1553.09|1553.64|1553.14|1553.59|1553.09|0
1767950930000|2026-01-09 09:28:50|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767950940000|2026-01-09 09:29:00|1553.74|1553.24|1553.69|1553.19|1553.79|1553.29|1553.69|1553.19|0
1767950950000|2026-01-09 09:29:10|1553.74|1553.24|1553.79|1553.29|1553.89|1553.39|1553.74|1553.24|0
1767950960000|2026-01-09 09:29:20|1553.84|1553.34|1553.79|1553.29|1553.89|1553.39|1553.79|1553.29|0
1767950970000|2026-01-09 09:29:30|1553.84|1553.34|1553.89|1553.39|1553.89|1553.39|1553.84|1553.34|0
1767950980000|2026-01-09 09:29:40|1553.84|1553.34|1553.79|1553.29|1553.84|1553.34|1553.79|1553.29|0
1767950990000|2026-01-09 09:29:50|1553.69|1553.19|1553.69|1553.19|1553.69|1553.19|1553.69|1553.19|0
1767951000000|2026-01-09 09:30:00|1553.74|1553.24|1553.89|1553.39|1553.89|1553.39|1553.74|1553.24|0
1767951010000|2026-01-09 09:30:10|1553.84|1553.34|1553.89|1553.39|1553.99|1553.49|1553.79|1553.29|0
1767951020000|2026-01-09 09:30:20|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|0
1767951030000|2026-01-09 09:30:30|1554.04|1553.54|1553.99|1553.49|1554.09|1553.59|1553.99|1553.49|0
1767951040000|2026-01-09 09:30:40|1553.94|1553.44|1553.89|1553.39|1553.94|1553.44|1553.89|1553.39|0
1767951050000|2026-01-09 09:30:50|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|1553.99|1553.49|0
1767951070000|2026-01-09 09:31:10|1553.94|1553.44|1553.79|1553.29|1553.94|1553.44|1553.79|1553.29|0
1767951090000|2026-01-09 09:31:30|1553.74|1553.24|1553.69|1553.19|1553.74|1553.24|1553.69|1553.19|0
1767951100000|2026-01-09 09:31:40|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.59|1553.09|0
1767951110000|2026-01-09 09:31:50|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.59|1553.09|0
1767951120000|2026-01-09 09:32:00|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767951130000|2026-01-09 09:32:10|1553.29|1552.79|1553.59|1553.09|1553.59|1553.09|1553.29|1552.79|0
1767951150000|2026-01-09 09:32:30|1553.54|1553.04|1553.59|1553.09|1553.59|1553.09|1553.54|1553.04|0
1767951160000|2026-01-09 09:32:40|1553.49|1552.99|1553.39|1552.89|1553.49|1552.99|1553.39|1552.89|0
1767951170000|2026-01-09 09:32:50|1553.34|1552.84|1553.59|1553.09|1553.59|1553.09|1553.29|1552.79|0
1767951180000|2026-01-09 09:33:00|1553.69|1553.19|1553.69|1553.19|1553.69|1553.19|1553.59|1553.09|0
1767951200000|2026-01-09 09:33:20|1553.79|1553.29|1553.59|1553.09|1553.79|1553.29|1553.59|1553.09|0
1767951210000|2026-01-09 09:33:30|1553.54|1553.04|1553.39|1552.89|1553.54|1553.04|1553.39|1552.89|0
1767951220000|2026-01-09 09:33:40|1553.49|1552.99|1553.34|1552.84|1553.49|1552.99|1553.34|1552.84|0
1767951230000|2026-01-09 09:33:50|1553.29|1552.79|1553.34|1552.84|1553.39|1552.89|1553.29|1552.79|0
1767951240000|2026-01-09 09:34:00|1553.29|1552.79|1553.19|1552.69|1553.29|1552.79|1553.09|1552.59|0
1767951250000|2026-01-09 09:34:10|1553.14|1552.64|1553.19|1552.69|1553.19|1552.69|1553.14|1552.64|0
1767951260000|2026-01-09 09:34:20|1553.14|1552.64|1553.09|1552.59|1553.14|1552.64|1553.09|1552.59|0
1767951270000|2026-01-09 09:34:30|1552.99|1552.49|1552.89|1552.39|1552.99|1552.49|1552.89|1552.39|0
1767951280000|2026-01-09 09:34:40|1552.79|1552.29|1552.69|1552.19|1552.79|1552.29|1552.69|1552.19|0
1767951290000|2026-01-09 09:34:50|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|0
1767951300000|2026-01-09 09:35:00|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|0
1767951310000|2026-01-09 09:35:10|1552.94|1552.44|1552.99|1552.49|1553.09|1552.59|1552.94|1552.44|0
1767951330000|2026-01-09 09:35:30|1552.94|1552.44|1552.99|1552.49|1553.09|1552.59|1552.89|1552.39|0
1767951350000|2026-01-09 09:35:50|1552.94|1552.44|1553.14|1552.64|1553.14|1552.64|1552.94|1552.44|0
1767951360000|2026-01-09 09:36:00|1553.19|1552.69|1553.19|1552.69|1553.19|1552.69|1553.09|1552.59|0
1767951370000|2026-01-09 09:36:10|1553.09|1552.59|1553.19|1552.69|1553.19|1552.69|1553.09|1552.59|0
1767951380000|2026-01-09 09:36:20|1553.09|1552.59|1553.09|1552.59|1553.09|1552.59|1553.09|1552.59|0
1767951390000|2026-01-09 09:36:30|1553.04|1552.54|1552.99|1552.49|1553.04|1552.54|1552.89|1552.39|0
1767951400000|2026-01-09 09:36:40|1552.94|1552.44|1552.79|1552.29|1552.94|1552.44|1552.79|1552.29|0
1767951410000|2026-01-09 09:36:50|1552.84|1552.34|1552.79|1552.29|1552.89|1552.39|1552.69|1552.19|0
1767951420000|2026-01-09 09:37:00|1552.74|1552.24|1552.64|1552.14|1552.74|1552.24|1552.64|1552.14|0
1767951430000|2026-01-09 09:37:10|1552.59|1552.09|1552.39|1551.89|1552.59|1552.09|1552.29|1551.79|0
1767951440000|2026-01-09 09:37:20|1552.29|1551.79|1552.09|1551.59|1552.29|1551.79|1552.09|1551.59|0
1767951450000|2026-01-09 09:37:30|1552.14|1551.64|1552.19|1551.69|1552.34|1551.84|1552.09|1551.59|0
1767951460000|2026-01-09 09:37:40|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951470000|2026-01-09 09:37:50|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|1552.24|1551.74|0
1767951480000|2026-01-09 09:38:00|1552.19|1551.69|1552.59|1552.09|1552.59|1552.09|1552.19|1551.69|0
1767951490000|2026-01-09 09:38:10|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767951500000|2026-01-09 09:38:20|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767951530000|2026-01-09 09:38:50|1552.69|1552.19|1552.69|1552.19|1552.69|1552.19|1552.69|1552.19|0
1767951540000|2026-01-09 09:39:00|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.64|1552.14|0
1767951550000|2026-01-09 09:39:10|1552.64|1552.14|1552.49|1551.99|1552.64|1552.14|1552.49|1551.99|0
1767951560000|2026-01-09 09:39:20|1552.54|1552.04|1552.49|1551.99|1552.54|1552.04|1552.49|1551.99|0
1767951570000|2026-01-09 09:39:30|1551.94|1551.44|1552.39|1551.89|1552.49|1551.99|1551.94|1551.44|1
1767951590000|2026-01-09 09:39:50|1552.29|1551.79|1552.19|1551.69|1552.29|1551.79|1552.19|1551.69|0
1767951600000|2026-01-09 09:40:00|1552.24|1551.74|1552.14|1551.64|1552.24|1551.74|1552.09|1551.59|0
1767951610000|2026-01-09 09:40:10|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|0
1767951620000|2026-01-09 09:40:20|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|0
1767951630000|2026-01-09 09:40:30|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767951640000|2026-01-09 09:40:40|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767951660000|2026-01-09 09:41:00|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|0
1767951680000|2026-01-09 09:41:20|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951690000|2026-01-09 09:41:30|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|1552.19|1551.69|0
1767951710000|2026-01-09 09:41:50|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951720000|2026-01-09 09:42:00|1552.29|1551.79|1552.24|1551.74|1552.29|1551.79|1552.24|1551.74|0
1767951730000|2026-01-09 09:42:10|1552.29|1551.79|1552.24|1551.74|1552.29|1551.79|1552.24|1551.74|0
1767951740000|2026-01-09 09:42:20|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|0
1767951750000|2026-01-09 09:42:30|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767951760000|2026-01-09 09:42:40|1552.29|1551.79|1552.19|1551.69|1552.29|1551.79|1552.19|1551.69|0
1767951770000|2026-01-09 09:42:50|1552.24|1551.74|1552.09|1551.59|1552.24|1551.74|1552.04|1551.54|0
1767951780000|2026-01-09 09:43:00|1552.04|1551.54|1552.09|1551.59|1552.09|1551.59|1552.04|1551.54|0
1767951790000|2026-01-09 09:43:10|1552.14|1551.64|1552.09|1551.59|1552.14|1551.64|1552.09|1551.59|0
1767951800000|2026-01-09 09:43:20|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.09|1551.59|0
1767951810000|2026-01-09 09:43:30|1552.19|1551.69|1552.14|1551.64|1552.19|1551.69|1552.14|1551.64|0
1767951830000|2026-01-09 09:43:50|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|1552.09|1551.59|0
1767951840000|2026-01-09 09:44:00|1552.14|1551.64|1552.04|1551.54|1552.14|1551.64|1552.04|1551.54|0
1767951850000|2026-01-09 09:44:10|1552.09|1551.59|1551.94|1551.44|1552.09|1551.59|1551.94|1551.44|0
1767951860000|2026-01-09 09:44:20|1551.84|1551.34|1551.84|1551.34|1551.89|1551.39|1551.84|1551.34|0
1767951880000|2026-01-09 09:44:40|1551.89|1551.39|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767951890000|2026-01-09 09:44:50|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.89|1551.39|0
1767951900000|2026-01-09 09:45:00|1551.89|1551.39|1551.94|1551.44|1551.94|1551.44|1551.89|1551.39|0
1767951910000|2026-01-09 09:45:10|1551.89|1551.39|1551.64|1551.14|1551.89|1551.39|1551.59|1551.09|0
1767951920000|2026-01-09 09:45:20|1551.54|1551.04|1551.44|1550.94|1551.59|1551.09|1551.44|1550.94|0
1767951930000|2026-01-09 09:45:30|1551.39|1550.89|1551.34|1550.84|1551.39|1550.89|1551.34|1550.84|0
1767951940000|2026-01-09 09:45:40|1551.29|1550.79|1551.34|1550.84|1551.34|1550.84|1551.24|1550.74|0
1767951950000|2026-01-09 09:45:50|1551.29|1550.79|1551.29|1550.79|1551.34|1550.84|1551.29|1550.79|0
1767951960000|2026-01-09 09:46:00|1551.34|1550.84|1551.34|1550.84|1551.39|1550.89|1551.29|1550.79|0
1767951970000|2026-01-09 09:46:10|1551.29|1550.79|1551.09|1550.59|1551.29|1550.79|1551.09|1550.59|0
1767951980000|2026-01-09 09:46:20|1551.14|1550.64|1551.04|1550.54|1551.14|1550.64|1551.04|1550.54|0
1767951990000|2026-01-09 09:46:30|1551.09|1550.59|1551.09|1550.59|1551.09|1550.59|1551.09|1550.59|0
1767952000000|2026-01-09 09:46:40|1551.04|1550.54|1551.09|1550.59|1551.09|1550.59|1551.04|1550.54|0
1767952010000|2026-01-09 09:46:50|1551.14|1550.64|1551.14|1550.64|1551.19|1550.69|1551.09|1550.59|0
1767952020000|2026-01-09 09:47:00|1551.19|1550.69|1551.14|1550.64|1551.19|1550.69|1551.14|1550.64|0
1767952030000|2026-01-09 09:47:10|1551.19|1550.69|1551.19|1550.69|1551.19|1550.69|1551.14|1550.64|0
1767952040000|2026-01-09 09:47:20|1551.24|1550.74|1551.19|1550.69|1551.24|1550.74|1551.19|1550.69|0
1767952060000|2026-01-09 09:47:40|1551.14|1550.64|1551.14|1550.64|1551.19|1550.69|1551.14|1550.64|0
1767952070000|2026-01-09 09:47:50|1551.09|1550.59|1551.09|1550.59|1551.14|1550.64|1551.09|1550.59|0
1767952090000|2026-01-09 09:48:10|1551.04|1550.54|1550.99|1550.49|1551.09|1550.59|1550.94|1550.44|0
1767952100000|2026-01-09 09:48:20|1550.94|1550.44|1550.99|1550.49|1550.99|1550.49|1550.94|1550.44|0
1767952110000|2026-01-09 09:48:30|1550.94|1550.44|1550.94|1550.44|1550.99|1550.49|1550.94|1550.44|0
1767952120000|2026-01-09 09:48:40|1550.89|1550.39|1550.84|1550.34|1550.94|1550.44|1550.84|1550.34|0
1767952130000|2026-01-09 09:48:50|1550.89|1550.39|1550.94|1550.44|1550.94|1550.44|1550.89|1550.39|0
1767952140000|2026-01-09 09:49:00|1550.89|1550.39|1550.94|1550.44|1550.94|1550.44|1550.89|1550.39|0
1767952150000|2026-01-09 09:49:10|1550.99|1550.49|1550.94|1550.44|1550.99|1550.49|1550.94|1550.44|0
1767952160000|2026-01-09 09:49:20|1550.89|1550.39|1550.89|1550.39|1550.89|1550.39|1550.89|1550.39|0
1767952180000|2026-01-09 09:49:40|1550.94|1550.44|1550.94|1550.44|1550.94|1550.44|1550.94|1550.44|0
1767952200000|2026-01-09 09:50:00|1551|1550.5|1550.95|1550.45|1551|1550.5|1550.95|1550.45|0
1767952220000|2026-01-09 09:50:20|1551|1550.5|1551|1550.5|1551|1550.5|1551|1550.5|0
1767952230000|2026-01-09 09:50:30|1550.95|1550.45|1550.95|1550.45|1550.95|1550.45|1550.95|1550.45|0
1767952240000|2026-01-09 09:50:40|1550.9|1550.4|1550.9|1550.4|1550.95|1550.45|1550.9|1550.4|0
1767952250000|2026-01-09 09:50:50|1550.8|1550.3|1550.7|1550.2|1550.8|1550.3|1550.7|1550.2|0
1767952260000|2026-01-09 09:51:00|1550.65|1550.15|1550.6|1550.1|1550.65|1550.15|1550.6|1550.1|0
1767952270000|2026-01-09 09:51:10|1550.5|1550|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952280000|2026-01-09 09:51:20|1550.55|1550.05|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952290000|2026-01-09 09:51:30|1550.55|1550.05|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952310000|2026-01-09 09:51:50|1550.55|1550.05|1550.5|1550|1550.55|1550.05|1550.5|1550|0
1767952320000|2026-01-09 09:52:00|1550.45|1549.95|1550.4|1549.9|1550.45|1549.95|1550.4|1549.9|0
1767952330000|2026-01-09 09:52:10|1550.3|1549.8|1550.35|1549.85|1550.35|1549.85|1550.3|1549.8|0
1767952340000|2026-01-09 09:52:20|1550.3|1549.8|1550.3|1549.8|1550.3|1549.8|1550.3|1549.8|0
1767952350000|2026-01-09 09:52:30|1550.25|1549.75|1550.1|1549.6|1550.25|1549.75|1550.1|1549.6|0
1767952360000|2026-01-09 09:52:40|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952370000|2026-01-09 09:52:50|1550.2|1549.7|1550.1|1549.6|1550.2|1549.7|1550.1|1549.6|0
1767952380000|2026-01-09 09:53:00|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952390000|2026-01-09 09:53:10|1550.1|1549.6|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952400000|2026-01-09 09:53:20|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|0
1767952410000|2026-01-09 09:53:30|1550.15|1549.65|1550.1|1549.6|1550.15|1549.65|1550.1|1549.6|0
1767952420000|2026-01-09 09:53:40|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|0
1767952430000|2026-01-09 09:53:50|1550.1|1549.6|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952440000|2026-01-09 09:54:00|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|1550.1|1549.6|0
1767952460000|2026-01-09 09:54:20|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|1550.15|1549.65|0
1767952470000|2026-01-09 09:54:30|1550.1|1549.6|1550.15|1549.65|1550.15|1549.65|1550.1|1549.6|0
1767952480000|2026-01-09 09:54:40|1550.2|1549.7|1550.15|1549.65|1550.2|1549.7|1550.15|1549.65|0
1767952490000|2026-01-09 09:54:50|1550.2|1549.7|1550.15|1549.65|1550.2|1549.7|1550.15|1549.65|0
1767952500000|2026-01-09 09:55:00|1550.2|1549.7|1550.25|1549.75|1550.25|1549.75|1550.2|1549.7|0
1767952530000|2026-01-09 09:55:30|1550.2|1549.7|1550.25|1549.75|1550.25|1549.75|1550.2|1549.7|0
1767952540000|2026-01-09 09:55:40|1550.3|1549.8|1550.4|1549.9|1550.4|1549.9|1550.3|1549.8|0
1767952550000|2026-01-09 09:55:50|1550.35|1549.85|1550.4|1549.9|1550.4|1549.9|1550.35|1549.85|0
1767952560000|2026-01-09 09:56:00|1550.45|1549.95|1551|1550.5|1551.1|1550.6|1550.45|1549.95|1
1767952570000|2026-01-09 09:56:10|1551.05|1550.55|1551.1|1550.6|1551.2|1550.7|1551|1550.5|0
1767952580000|2026-01-09 09:56:20|1551.15|1550.65|1551.1|1550.6|1551.2|1550.7|1551|1550.5|0
1767952590000|2026-01-09 09:56:30|1551.05|1550.55|1551|1550.5|1551.05|1550.55|1551|1550.5|0
1767952600000|2026-01-09 09:56:40|1550.95|1550.45|1551|1550.5|1551|1550.5|1550.95|1550.45|0
1767952610000|2026-01-09 09:56:50|1551.05|1550.55|1551|1550.5|1551.1|1550.6|1551|1550.5|0
1767952620000|2026-01-09 09:57:00|1551.05|1550.55|1551.1|1550.6|1551.1|1550.6|1551.05|1550.55|0
1767952630000|2026-01-09 09:57:10|1551.15|1550.65|1551.3|1550.8|1551.3|1550.8|1551.1|1550.6|0
1767952640000|2026-01-09 09:57:20|1551.2|1550.7|1551.2|1550.7|1551.3|1550.8|1551.2|1550.7|0
1767952650000|2026-01-09 09:57:30|1551.25|1550.75|1551.2|1550.7|1551.3|1550.8|1551.2|1550.7|0
1767952660000|2026-01-09 09:57:40|1551.25|1550.75|1551.3|1550.8|1551.35|1550.85|1551.25|1550.75|0
1767952670000|2026-01-09 09:57:50|1551.2|1550.7|1551.3|1550.8|1551.3|1550.8|1551.2|1550.7|0
1767952680000|2026-01-09 09:58:00|1551.25|1550.75|1551.2|1550.7|1551.25|1550.75|1551.2|1550.7|0
1767952700000|2026-01-09 09:58:20|1551.15|1550.65|1551.2|1550.7|1551.2|1550.7|1551.1|1550.6|0
1767952740000|2026-01-09 09:59:00|1551.15|1550.65|1551.15|1550.65|1551.15|1550.65|1551.1|1550.6|0
1767952750000|2026-01-09 09:59:10|1551.2|1550.7|1551.1|1550.6|1551.2|1550.7|1551.1|1550.6|0
1767952760000|2026-01-09 09:59:20|1551.15|1550.65|1551.1|1550.6|1551.2|1550.7|1551.1|1550.6|0
1767952800000|2026-01-09 10:00:00|1550.96|1550.46|1550.86|1550.36|1550.96|1550.46|1550.86|1550.36|0
1767952810000|2026-01-09 10:00:10|1550.91|1550.41|1550.96|1550.46|1550.96|1550.46|1550.91|1550.41|0
1767952820000|2026-01-09 10:00:20|1551.01|1550.51|1551.06|1550.56|1551.06|1550.56|1551.01|1550.51|0
1767952830000|2026-01-09 10:00:30|1551.11|1550.61|1551.06|1550.56|1551.11|1550.61|1551.06|1550.56|0
1767952850000|2026-01-09 10:00:50|1551.11|1550.61|1551.16|1550.66|1551.21|1550.71|1551.11|1550.61|0
1767952860000|2026-01-09 10:01:00|1551.21|1550.71|1551.26|1550.76|1551.26|1550.76|1551.16|1550.66|0
1767952870000|2026-01-09 10:01:10|1551.36|1550.86|1551.26|1550.76|1551.36|1550.86|1551.26|1550.76|0
1767952890000|2026-01-09 10:01:30|1551.31|1550.81|1551.36|1550.86|1551.36|1550.86|1551.26|1550.76|0
1767952920000|2026-01-09 10:02:00|1551.41|1550.91|1551.36|1550.86|1551.46|1550.96|1551.36|1550.86|0
1767952950000|2026-01-09 10:02:30|1551.41|1550.91|1551.46|1550.96|1551.46|1550.96|1551.36|1550.86|0
1767952960000|2026-01-09 10:02:40|1551.56|1551.06|1551.56|1551.06|1551.56|1551.06|1551.56|1551.06|0
1767952970000|2026-01-09 10:02:50|1551.66|1551.16|1551.86|1551.36|1551.96|1551.46|1551.66|1551.16|0
1767952980000|2026-01-09 10:03:00|1551.91|1551.41|1551.86|1551.36|1551.96|1551.46|1551.86|1551.36|0
1767952990000|2026-01-09 10:03:10|1551.81|1551.31|1551.96|1551.46|1551.96|1551.46|1551.81|1551.31|0
1767953000000|2026-01-09 10:03:20|1551.86|1551.36|1551.86|1551.36|1551.86|1551.36|1551.76|1551.26|0
1767953010000|2026-01-09 10:03:30|1551.81|1551.31|1551.76|1551.26|1551.81|1551.31|1551.76|1551.26|0
1767953020000|2026-01-09 10:03:40|1551.71|1551.21|1551.76|1551.26|1551.76|1551.26|1551.66|1551.16|0
1767953030000|2026-01-09 10:03:50|1551.71|1551.21|1551.66|1551.16|1551.71|1551.21|1551.66|1551.16|0
1767953040000|2026-01-09 10:04:00|1551.71|1551.21|1551.86|1551.36|1551.86|1551.36|1551.66|1551.16|0
1767953050000|2026-01-09 10:04:10|1551.76|1551.26|1551.86|1551.36|1551.91|1551.41|1551.76|1551.26|0
1767953060000|2026-01-09 10:04:20|1551.91|1551.41|1551.76|1551.26|1551.96|1551.46|1551.66|1551.16|0
1767953070000|2026-01-09 10:04:30|1551.71|1551.21|1551.66|1551.16|1551.71|1551.21|1551.66|1551.16|0
1767953090000|2026-01-09 10:04:50|1551.56|1551.06|1551.66|1551.16|1551.66|1551.16|1551.56|1551.06|0
1767953100000|2026-01-09 10:05:00|1551.61|1551.11|1551.66|1551.16|1551.66|1551.16|1551.56|1551.06|0
1767953110000|2026-01-09 10:05:10|1551.61|1551.11|1551.66|1551.16|1551.66|1551.16|1551.61|1551.11|0
1767953120000|2026-01-09 10:05:20|1551.76|1551.26|1551.66|1551.16|1551.76|1551.26|1551.66|1551.16|0
1767953130000|2026-01-09 10:05:30|1551.76|1551.26|1551.76|1551.26|1551.76|1551.26|1551.66|1551.16|0
1767953140000|2026-01-09 10:05:40|1551.71|1551.21|1551.61|1551.11|1551.71|1551.21|1551.56|1551.06|0
1767953150000|2026-01-09 10:05:50|1551.66|1551.16|1551.66|1551.16|1551.66|1551.16|1551.56|1551.06|0
1767953170000|2026-01-09 10:06:10|1551.76|1551.26|1551.66|1551.16|1551.76|1551.26|1551.61|1551.11|0
1767953210000|2026-01-09 10:06:50|1551.61|1551.11|1551.76|1551.26|1551.76|1551.26|1551.56|1551.06|0
1767953220000|2026-01-09 10:07:00|1551.71|1551.21|1551.76|1551.26|1551.76|1551.26|1551.71|1551.21|0
1767953230000|2026-01-09 10:07:10|1551.81|1551.31|1551.86|1551.36|1551.86|1551.36|1551.81|1551.31|0
1767953240000|2026-01-09 10:07:20|1551.91|1551.41|1551.86|1551.36|1551.96|1551.46|1551.86|1551.36|0
1767953260000|2026-01-09 10:07:40|1551.91|1551.41|1551.91|1551.41|1551.96|1551.46|1551.91|1551.41|0
1767953270000|2026-01-09 10:07:50|1551.86|1551.36|1551.86|1551.36|1551.86|1551.36|1551.86|1551.36|0
1767953280000|2026-01-09 10:08:00|1551.96|1551.46|1552.01|1551.51|1552.01|1551.51|1551.96|1551.46|0
1767953290000|2026-01-09 10:08:10|1551.86|1551.36|1552.06|1551.56|1552.06|1551.56|1551.86|1551.36|0
1767953300000|2026-01-09 10:08:20|1551.96|1551.46|1551.76|1551.26|1551.96|1551.46|1551.76|1551.26|0
1767953330000|2026-01-09 10:08:50|1552.01|1551.51|1551.96|1551.46|1552.21|1551.71|1551.86|1551.36|7
1767953340000|2026-01-09 10:09:00|1551.91|1551.41|1551.96|1551.46|1551.96|1551.46|1551.91|1551.41|0
1767953350000|2026-01-09 10:09:10|1552.01|1551.51|1552.06|1551.56|1552.06|1551.56|1552.01|1551.51|0
1767953360000|2026-01-09 10:09:20|1552.01|1551.51|1551.96|1551.46|1552.01|1551.51|1551.96|1551.46|0
1767953370000|2026-01-09 10:09:30|1552.01|1551.51|1552.06|1551.56|1552.06|1551.56|1552.01|1551.51|0
1767953380000|2026-01-09 10:09:40|1552.01|1551.51|1551.86|1551.36|1552.01|1551.51|1551.86|1551.36|0
1767953390000|2026-01-09 10:09:50|1551.91|1551.41|1551.96|1551.46|1551.96|1551.46|1551.86|1551.36|0
1767953400000|2026-01-09 10:10:00|1551.94|1551.44|1552.14|1551.64|1552.39|1551.89|1551.94|1551.44|3
1767953410000|2026-01-09 10:10:10|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.04|1551.54|0
1767953420000|2026-01-09 10:10:20|1552.09|1551.59|1552.04|1551.54|1552.09|1551.59|1552.04|1551.54|0
1767953430000|2026-01-09 10:10:30|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|0
1767953440000|2026-01-09 10:10:40|1551.89|1551.39|1552.14|1551.64|1552.14|1551.64|1551.84|1551.34|0
1767953450000|2026-01-09 10:10:50|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.04|1551.54|0
1767953460000|2026-01-09 10:11:00|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.04|1551.54|0
1767953470000|2026-01-09 10:11:10|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.09|1551.59|0
1767953480000|2026-01-09 10:11:20|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767953500000|2026-01-09 10:11:40|1552.14|1551.64|1552.24|1551.74|1552.24|1551.74|1552.14|1551.64|0
1767953520000|2026-01-09 10:12:00|1552.29|1551.79|1552.24|1551.74|1552.29|1551.79|1552.24|1551.74|0
1767953530000|2026-01-09 10:12:10|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|0
1767953540000|2026-01-09 10:12:20|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|1552.24|1551.74|0
1767953550000|2026-01-09 10:12:30|1552.19|1551.69|1552.14|1551.64|1552.19|1551.69|1552.14|1551.64|0
1767953560000|2026-01-09 10:12:40|1552.04|1551.54|1552.04|1551.54|1552.14|1551.64|1552.04|1551.54|0
1767953570000|2026-01-09 10:12:50|1551.99|1551.49|1551.94|1551.44|1551.99|1551.49|1551.94|1551.44|0
1767953580000|2026-01-09 10:13:00|1551.99|1551.49|1551.84|1551.34|1551.99|1551.49|1551.84|1551.34|0
1767953590000|2026-01-09 10:13:10|1551.79|1551.29|1551.64|1551.14|1551.79|1551.29|1551.64|1551.14|0
1767953600000|2026-01-09 10:13:20|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|0
1767953610000|2026-01-09 10:13:30|1551.79|1551.29|1551.74|1551.24|1551.84|1551.34|1551.74|1551.24|0
1767953630000|2026-01-09 10:13:50|1551.79|1551.29|1551.74|1551.24|1551.84|1551.34|1551.74|1551.24|0
1767953640000|2026-01-09 10:14:00|1551.79|1551.29|1551.84|1551.34|1551.84|1551.34|1551.74|1551.24|0
1767953650000|2026-01-09 10:14:10|1551.79|1551.29|1551.74|1551.24|1551.79|1551.29|1551.74|1551.24|0
1767953660000|2026-01-09 10:14:20|1551.79|1551.29|1551.84|1551.34|1551.84|1551.34|1551.79|1551.29|0
1767953670000|2026-01-09 10:14:30|1551.89|1551.39|1551.89|1551.39|1551.89|1551.39|1551.89|1551.39|0
1767953700000|2026-01-09 10:15:00|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.89|1551.39|0
1767953710000|2026-01-09 10:15:10|1551.89|1551.39|1551.89|1551.39|1551.94|1551.44|1551.89|1551.39|0
1767953720000|2026-01-09 10:15:20|1551.94|1551.44|1551.89|1551.39|1551.94|1551.44|1551.89|1551.39|0
1767953740000|2026-01-09 10:15:40|1551.84|1551.34|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767953760000|2026-01-09 10:16:00|1551.94|1551.44|1551.99|1551.49|1551.99|1551.49|1551.94|1551.44|0
1767953780000|2026-01-09 10:16:20|1551.94|1551.44|1551.99|1551.49|1551.99|1551.49|1551.94|1551.44|0
1767953790000|2026-01-09 10:16:30|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|0
1767953800000|2026-01-09 10:16:40|1551.99|1551.49|1551.99|1551.49|1551.99|1551.49|1551.99|1551.49|0
1767953810000|2026-01-09 10:16:50|1551.94|1551.44|1551.94|1551.44|1551.94|1551.44|1551.39|1550.89|1
1767953830000|2026-01-09 10:17:10|1551.84|1551.34|1551.84|1551.34|1551.89|1551.39|1551.84|1551.34|0
1767953840000|2026-01-09 10:17:20|1551.89|1551.39|1551.84|1551.34|1551.89|1551.39|1551.84|1551.34|0
1767953850000|2026-01-09 10:17:30|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|0
1767953860000|2026-01-09 10:17:40|1551.84|1551.34|1551.84|1551.34|1551.84|1551.34|1551.84|1551.34|0
1767953870000|2026-01-09 10:17:50|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|0
1767953880000|2026-01-09 10:18:00|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|1551.74|1551.24|0
1767953890000|2026-01-09 10:18:10|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|1551.79|1551.29|0
1767953900000|2026-01-09 10:18:20|1551.84|1551.34|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767953920000|2026-01-09 10:18:40|1551.94|1551.44|1551.89|1551.39|1551.94|1551.44|1551.89|1551.39|0
1767953940000|2026-01-09 10:19:00|1551.84|1551.34|1551.89|1551.39|1551.89|1551.39|1551.84|1551.34|0
1767953950000|2026-01-09 10:19:10|1551.94|1551.44|1551.99|1551.49|1551.99|1551.49|1551.94|1551.44|0
1767953960000|2026-01-09 10:19:20|1552.04|1551.54|1552.04|1551.54|1552.04|1551.54|1552.04|1551.54|0
1767953980000|2026-01-09 10:19:40|1551.99|1551.49|1552.09|1551.59|1552.09|1551.59|1551.99|1551.49|0
1767954000000|2026-01-09 10:20:00|1552.19|1551.69|1552.14|1551.64|1552.19|1551.69|1552.14|1551.64|0
1767954010000|2026-01-09 10:20:10|1552.09|1551.59|1552.14|1551.64|1552.19|1551.69|1552.09|1551.59|0
1767954060000|2026-01-09 10:21:00|1552.09|1551.59|1552.14|1551.64|1552.14|1551.64|1552.09|1551.59|0
1767954070000|2026-01-09 10:21:10|1552.19|1551.69|1552.44|1551.94|1552.54|1552.04|1551.89|1551.39|2
1767954080000|2026-01-09 10:21:20|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767954090000|2026-01-09 10:21:30|1552.49|1551.99|1552.44|1551.94|1552.49|1551.99|1552.44|1551.94|0
1767954100000|2026-01-09 10:21:40|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767954110000|2026-01-09 10:21:50|1552.49|1551.99|1552.34|1551.84|1552.49|1551.99|1552.34|1551.84|0
1767954120000|2026-01-09 10:22:00|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954130000|2026-01-09 10:22:10|1552.39|1551.89|1552.34|1551.84|1552.39|1551.89|1552.34|1551.84|0
1767954140000|2026-01-09 10:22:20|1552.24|1551.74|1552.44|1551.94|1552.44|1551.94|1552.24|1551.74|0
1767954150000|2026-01-09 10:22:30|1552.39|1551.89|1552.24|1551.74|1552.39|1551.89|1552.24|1551.74|0
1767954160000|2026-01-09 10:22:40|1552.29|1551.79|1552.34|1551.84|1552.34|1551.84|1552.29|1551.79|0
1767954180000|2026-01-09 10:23:00|1552.29|1551.79|1552.34|1551.84|1552.34|1551.84|1552.29|1551.79|0
1767954190000|2026-01-09 10:23:10|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954200000|2026-01-09 10:23:20|1552.34|1551.84|1552.34|1551.84|1552.34|1551.84|1552.34|1551.84|0
1767954210000|2026-01-09 10:23:30|1552.39|1551.89|1552.34|1551.84|1552.44|1551.94|1552.34|1551.84|0
1767954220000|2026-01-09 10:23:40|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954230000|2026-01-09 10:23:50|1552.49|1551.99|1552.44|1551.94|1552.54|1552.04|1552.44|1551.94|0
1767954250000|2026-01-09 10:24:10|1552.39|1551.89|1552.34|1551.84|1552.39|1551.89|1552.34|1551.84|0
1767954260000|2026-01-09 10:24:20|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.39|1551.89|0
1767954270000|2026-01-09 10:24:30|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.34|1551.84|0
1767954280000|2026-01-09 10:24:40|1552.49|1551.99|1552.44|1551.94|1552.54|1552.04|1552.44|1551.94|0
1767954290000|2026-01-09 10:24:50|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767954300000|2026-01-09 10:25:00|1552.59|1552.09|1552.59|1552.09|1552.59|1552.09|1552.59|1552.09|0
1767954310000|2026-01-09 10:25:10|1552.54|1552.04|1552.64|1552.14|1552.64|1552.14|1552.54|1552.04|0
1767954320000|2026-01-09 10:25:20|1552.69|1552.19|1552.74|1552.24|1552.74|1552.24|1552.69|1552.19|0
1767954330000|2026-01-09 10:25:30|1552.79|1552.29|1552.84|1552.34|1552.84|1552.34|1552.79|1552.29|0
1767954340000|2026-01-09 10:25:40|1552.94|1552.44|1552.94|1552.44|1552.94|1552.44|1552.94|1552.44|0
1767954350000|2026-01-09 10:25:50|1552.89|1552.39|1552.94|1552.44|1552.94|1552.44|1552.89|1552.39|0
1767954360000|2026-01-09 10:26:00|1552.89|1552.39|1552.84|1552.34|1552.89|1552.39|1552.84|1552.34|0
1767954370000|2026-01-09 10:26:10|1552.79|1552.29|1552.74|1552.24|1552.79|1552.29|1552.64|1552.14|0
1767954380000|2026-01-09 10:26:20|1552.69|1552.19|1552.74|1552.24|1552.74|1552.24|1552.69|1552.19|0
1767954390000|2026-01-09 10:26:30|1552.69|1552.19|1552.69|1552.19|1552.69|1552.19|1552.64|1552.14|0
1767954400000|2026-01-09 10:26:40|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|0
1767954410000|2026-01-09 10:26:50|1552.79|1552.29|1552.74|1552.24|1552.79|1552.29|1552.74|1552.24|0
1767954430000|2026-01-09 10:27:10|1552.79|1552.29|1552.84|1552.34|1552.84|1552.34|1552.79|1552.29|0
1767954460000|2026-01-09 10:27:40|1552.79|1552.29|1552.84|1552.34|1552.84|1552.34|1552.79|1552.29|0
1767954470000|2026-01-09 10:27:50|1552.89|1552.39|1552.94|1552.44|1552.94|1552.44|1552.89|1552.39|0
1767954480000|2026-01-09 10:28:00|1552.99|1552.49|1552.94|1552.44|1553.04|1552.54|1552.94|1552.44|0
1767954490000|2026-01-09 10:28:10|1553.04|1552.54|1553.04|1552.54|1553.04|1552.54|1553.04|1552.54|0
1767954510000|2026-01-09 10:28:30|1553.09|1552.59|1553.14|1552.64|1553.14|1552.64|1553.09|1552.59|0
1767954520000|2026-01-09 10:28:40|1553.24|1552.74|1553.24|1552.74|1553.24|1552.74|1553.24|1552.74|0
1767954530000|2026-01-09 10:28:50|1553.19|1552.69|1553.14|1552.64|1553.24|1552.74|1553.14|1552.64|0
1767954570000|2026-01-09 10:29:30|1553.19|1552.69|1553.14|1552.64|1553.24|1552.74|1553.14|1552.64|0
1767954580000|2026-01-09 10:29:40|1553.09|1552.59|1553.04|1552.54|1553.09|1552.59|1553.04|1552.54|0
1767954600000|2026-01-09 10:30:00|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|1552.89|1552.39|0
1767954610000|2026-01-09 10:30:10|1552.84|1552.34|1552.89|1552.39|1552.89|1552.39|1552.84|1552.34|0
1767954620000|2026-01-09 10:30:20|1552.94|1552.44|1552.99|1552.49|1552.99|1552.49|1552.94|1552.44|0
1767954630000|2026-01-09 10:30:30|1552.94|1552.44|1552.89|1552.39|1552.94|1552.44|1552.89|1552.39|0
1767954640000|2026-01-09 10:30:40|1552.84|1552.34|1552.69|1552.19|1552.84|1552.34|1552.69|1552.19|0
1767954650000|2026-01-09 10:30:50|1552.74|1552.24|1552.69|1552.19|1552.79|1552.29|1552.69|1552.19|0
1767954690000|2026-01-09 10:31:30|1552.64|1552.14|1552.59|1552.09|1552.69|1552.19|1552.59|1552.09|0
1767954710000|2026-01-09 10:31:50|1552.54|1552.04|1552.39|1551.89|1552.54|1552.04|1552.39|1551.89|0
1767954740000|2026-01-09 10:32:20|1552.59|1552.09|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767954750000|2026-01-09 10:32:30|1552.64|1552.14|1552.79|1552.29|1552.79|1552.29|1552.59|1552.09|0
1767954780000|2026-01-09 10:33:00|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767954790000|2026-01-09 10:33:10|1552.84|1552.34|1552.89|1552.39|1552.89|1552.39|1552.79|1552.29|0
1767954800000|2026-01-09 10:33:20|1552.84|1552.34|1552.89|1552.39|1552.89|1552.39|1552.79|1552.29|0
1767954810000|2026-01-09 10:33:30|1552.99|1552.49|1552.99|1552.49|1552.99|1552.49|1552.89|1552.39|0
1767954820000|2026-01-09 10:33:40|1553.04|1552.54|1552.89|1552.39|1553.09|1552.59|1552.89|1552.39|0
1767954830000|2026-01-09 10:33:50|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767954860000|2026-01-09 10:34:20|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767954880000|2026-01-09 10:34:40|1552.89|1552.39|1552.79|1552.29|1552.89|1552.39|1552.79|1552.29|0
1767954900000|2026-01-09 10:35:00|1552.84|1552.34|1552.79|1552.29|1552.89|1552.39|1552.79|1552.29|0
1767954930000|2026-01-09 10:35:30|1552.74|1552.24|1552.69|1552.19|1552.74|1552.24|1552.69|1552.19|0
1767954980000|2026-01-09 10:36:20|1552.74|1552.24|1552.89|1552.39|1552.89|1552.39|1552.74|1552.24|0
1767954990000|2026-01-09 10:36:30|1552.84|1552.34|1552.89|1552.39|1552.94|1552.44|1552.84|1552.34|0
1767955000000|2026-01-09 10:36:40|1552.94|1552.44|1553.19|1552.69|1553.19|1552.69|1552.94|1552.44|0
1767955020000|2026-01-09 10:37:00|1553.09|1552.59|1553.39|1552.89|1553.39|1552.89|1553.09|1552.59|0
1767955040000|2026-01-09 10:37:20|1553.44|1552.94|1553.69|1553.19|1553.69|1553.19|1553.44|1552.94|0
1767955050000|2026-01-09 10:37:30|1553.74|1553.24|1553.69|1553.19|1553.74|1553.24|1553.69|1553.19|0
1767955060000|2026-01-09 10:37:40|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767955070000|2026-01-09 10:37:50|1553.59|1553.09|1553.59|1553.09|1553.69|1553.19|1553.59|1553.09|0
1767955080000|2026-01-09 10:38:00|1553.64|1553.14|1553.59|1553.09|1553.69|1553.19|1553.59|1553.09|0
1767955090000|2026-01-09 10:38:10|1553.64|1553.14|1553.69|1553.19|1553.74|1553.24|1553.59|1553.09|0
1767955110000|2026-01-09 10:38:30|1553.64|1553.14|1553.69|1553.19|1553.69|1553.19|1553.64|1553.14|0
1767955130000|2026-01-09 10:38:50|1553.74|1553.24|1553.79|1553.29|1553.79|1553.29|1553.69|1553.19|0
1767955150000|2026-01-09 10:39:10|1553.74|1553.24|1553.79|1553.29|1553.79|1553.29|1553.69|1553.19|0
1767955180000|2026-01-09 10:39:40|1553.69|1553.19|1553.79|1553.29|1553.79|1553.29|1553.69|1553.19|0
1767955190000|2026-01-09 10:39:50|1553.74|1553.24|1553.64|1553.14|1553.79|1553.29|1553.64|1553.14|0
1767955200000|2026-01-09 10:40:00|1553.71|1553.21|1553.66|1553.16|1553.71|1553.21|1553.56|1553.06|0
1767955210000|2026-01-09 10:40:10|1553.76|1553.26|1553.66|1553.16|1553.76|1553.26|1553.66|1553.16|0
1767955220000|2026-01-09 10:40:20|1553.71|1553.21|1553.66|1553.16|1553.71|1553.21|1553.66|1553.16|0
1767955230000|2026-01-09 10:40:30|1553.71|1553.21|1553.71|1553.21|1553.71|1553.21|1553.71|1553.21|0
1767955240000|2026-01-09 10:40:40|1553.66|1553.16|1553.66|1553.16|1553.71|1553.21|1553.66|1553.16|0
1767955250000|2026-01-09 10:40:50|1553.71|1553.21|1553.76|1553.26|1553.76|1553.26|1553.71|1553.21|0
1767955260000|2026-01-09 10:41:00|1553.71|1553.21|1553.76|1553.26|1553.76|1553.26|1553.66|1553.16|0
1767955270000|2026-01-09 10:41:10|1553.71|1553.21|1553.76|1553.26|1553.86|1553.36|1553.66|1553.16|0
1767955280000|2026-01-09 10:41:20|1553.81|1553.31|1553.76|1553.26|1553.86|1553.36|1553.76|1553.26|0
1767955290000|2026-01-09 10:41:30|1553.86|1553.36|1553.86|1553.36|1553.86|1553.36|1553.86|1553.36|0
1767955320000|2026-01-09 10:42:00|1553.81|1553.31|1553.66|1553.16|1553.81|1553.31|1553.66|1553.16|0
1767955330000|2026-01-09 10:42:10|1553.61|1553.11|1553.56|1553.06|1553.61|1553.11|1553.56|1553.06|0
1767955350000|2026-01-09 10:42:30|1553.61|1553.11|1553.66|1553.16|1553.66|1553.16|1553.61|1553.11|0
1767955360000|2026-01-09 10:42:40|1553.56|1553.06|1553.46|1552.96|1553.56|1553.06|1553.46|1552.96|0
1767955370000|2026-01-09 10:42:50|1553.51|1553.01|1553.56|1553.06|1553.56|1553.06|1553.51|1553.01|0
1767955430000|2026-01-09 10:43:50|1553.61|1553.11|1553.76|1553.26|1553.76|1553.26|1553.61|1553.11|0
1767955450000|2026-01-09 10:44:10|1553.81|1553.31|1553.86|1553.36|1553.86|1553.36|1553.81|1553.31|0
1767955460000|2026-01-09 10:44:20|1553.91|1553.41|1553.96|1553.46|1553.96|1553.46|1553.91|1553.41|0
1767955480000|2026-01-09 10:44:40|1553.91|1553.41|1553.86|1553.36|1553.91|1553.41|1553.86|1553.36|0
1767955490000|2026-01-09 10:44:50|1553.76|1553.26|1553.76|1553.26|1553.86|1553.36|1553.76|1553.26|0
1767955500000|2026-01-09 10:45:00|1553.81|1553.31|1553.86|1553.36|1553.86|1553.36|1553.76|1553.26|0
1767955510000|2026-01-09 10:45:10|1553.76|1553.26|1553.76|1553.26|1553.76|1553.26|1553.76|1553.26|0
1767955520000|2026-01-09 10:45:20|1553.81|1553.31|1553.76|1553.26|1553.86|1553.36|1553.76|1553.26|0
1767955530000|2026-01-09 10:45:30|1553.71|1553.21|1553.66|1553.16|1553.71|1553.21|1553.66|1553.16|0
1767955540000|2026-01-09 10:45:40|1553.71|1553.21|1553.66|1553.16|1553.76|1553.26|1553.66|1553.16|0
1767955550000|2026-01-09 10:45:50|1553.71|1553.21|1553.86|1553.36|1553.86|1553.36|1553.71|1553.21|0
1767955590000|2026-01-09 10:46:30|1553.91|1553.41|1553.96|1553.46|1553.96|1553.46|1553.91|1553.41|0
1767955630000|2026-01-09 10:47:10|1554.01|1553.51|1554.06|1553.56|1554.06|1553.56|1554.01|1553.51|0
1767955640000|2026-01-09 10:47:20|1554.01|1553.51|1553.96|1553.46|1554.01|1553.51|1553.96|1553.46|0
1767955660000|2026-01-09 10:47:40|1553.91|1553.41|1553.86|1553.36|1553.91|1553.41|1553.86|1553.36|0
1767955670000|2026-01-09 10:47:50|1553.91|1553.41|1553.96|1553.46|1553.96|1553.46|1553.91|1553.41|0
1767955690000|2026-01-09 10:48:10|1554.01|1553.51|1554.06|1553.56|1554.06|1553.56|1554.01|1553.51|0
1767955700000|2026-01-09 10:48:20|1554.11|1553.61|1554.16|1553.66|1554.16|1553.66|1554.11|1553.61|0
1767955710000|2026-01-09 10:48:30|1554.11|1553.61|1554.16|1553.66|1554.16|1553.66|1554.11|1553.61|0
1767955720000|2026-01-09 10:48:40|1554.11|1553.61|1554.06|1553.56|1554.11|1553.61|1554.06|1553.56|0
1767955730000|2026-01-09 10:48:50|1554.11|1553.61|1554.06|1553.56|1554.16|1553.66|1554.06|1553.56|0
1767955740000|2026-01-09 10:49:00|1554.11|1553.61|1554.16|1553.66|1554.16|1553.66|1554.11|1553.61|0
1767955760000|2026-01-09 10:49:20|1554.21|1553.71|1554.26|1553.76|1554.26|1553.76|1554.21|1553.71|0
1767955800000|2026-01-09 10:50:00|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|0
1767955830000|2026-01-09 10:50:30|1554.29|1553.79|1554.34|1553.84|1554.34|1553.84|1554.29|1553.79|0
1767955860000|2026-01-09 10:51:00|1554.39|1553.89|1554.44|1553.94|1554.44|1553.94|1554.39|1553.89|0
1767955870000|2026-01-09 10:51:10|1554.39|1553.89|1554.34|1553.84|1554.39|1553.89|1554.34|1553.84|0
1767955880000|2026-01-09 10:51:20|1554.39|1553.89|1554.44|1553.94|1554.44|1553.94|1554.34|1553.84|0
1767955900000|2026-01-09 10:51:40|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767955910000|2026-01-09 10:51:50|1554.49|1553.99|1554.44|1553.94|1554.49|1553.99|1554.44|1553.94|0
1767955920000|2026-01-09 10:52:00|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767955930000|2026-01-09 10:52:10|1554.49|1553.99|1554.44|1553.94|1554.54|1554.04|1554.44|1553.94|0
1767955950000|2026-01-09 10:52:30|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|1554.34|1553.84|0
1767955990000|2026-01-09 10:53:10|1554.29|1553.79|1554.34|1553.84|1554.34|1553.84|1554.29|1553.79|0
1767956000000|2026-01-09 10:53:20|1554.44|1553.94|1554.44|1553.94|1554.44|1553.94|1554.44|1553.94|0
1767956010000|2026-01-09 10:53:30|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767956020000|2026-01-09 10:53:40|1554.49|1553.99|1554.44|1553.94|1554.49|1553.99|1554.44|1553.94|0
1767956030000|2026-01-09 10:53:50|1554.54|1554.04|1554.44|1553.94|1554.54|1554.04|1554.44|1553.94|0
1767956040000|2026-01-09 10:54:00|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.49|1553.99|0
1767956050000|2026-01-09 10:54:10|1554.59|1554.09|1554.64|1554.14|1554.64|1554.14|1554.59|1554.09|0
1767956060000|2026-01-09 10:54:20|1554.59|1554.09|1554.54|1554.04|1554.64|1554.14|1554.54|1554.04|0
1767956070000|2026-01-09 10:54:30|1554.59|1554.09|1554.54|1554.04|1554.64|1554.14|1554.54|1554.04|0
1767956080000|2026-01-09 10:54:40|1554.59|1554.09|1554.54|1554.04|1554.64|1554.14|1554.49|1553.99|0
1767956100000|2026-01-09 10:55:00|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.44|1553.94|0
1767956110000|2026-01-09 10:55:10|1554.49|1553.99|1554.54|1554.04|1554.54|1554.04|1554.44|1553.94|0
1767956150000|2026-01-09 10:55:50|1554.59|1554.09|1554.64|1554.14|1554.64|1554.14|1554.59|1554.09|0
1767956160000|2026-01-09 10:56:00|1554.59|1554.09|1554.64|1554.14|1554.64|1554.14|1554.59|1554.09|0
1767956170000|2026-01-09 10:56:10|1554.59|1554.09|1554.54|1554.04|1554.59|1554.09|1554.54|1554.04|0
1767956200000|2026-01-09 10:56:40|1554.59|1554.09|1554.74|1554.24|1554.74|1554.24|1554.59|1554.09|0
1767956240000|2026-01-09 10:57:20|1554.79|1554.29|1554.74|1554.24|1554.79|1554.29|1554.74|1554.24|0
1767956250000|2026-01-09 10:57:30|1554.69|1554.19|1554.74|1554.24|1554.74|1554.24|1554.64|1554.14|0
1767956270000|2026-01-09 10:57:50|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|0
1767956280000|2026-01-09 10:58:00|1554.74|1554.24|1554.74|1554.24|1554.74|1554.24|1554.74|1554.24|0
1767956300000|2026-01-09 10:58:20|1554.79|1554.29|1554.84|1554.34|1554.84|1554.34|1554.79|1554.29|0
1767956330000|2026-01-09 10:58:50|1554.79|1554.29|1554.74|1554.24|1554.79|1554.29|1554.74|1554.24|0
1767956350000|2026-01-09 10:59:10|1554.79|1554.29|1554.84|1554.34|1554.84|1554.34|1554.79|1554.29|0
1767956360000|2026-01-09 10:59:20|1554.89|1554.39|1554.79|1554.29|1554.94|1554.44|1554.74|1554.24|0
1767956370000|2026-01-09 10:59:30|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|1554.84|1554.34|0
1767956400000|2026-01-09 11:00:00|1554.78|1554.28|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767956410000|2026-01-09 11:00:10|1554.73|1554.23|1554.88|1554.38|1554.88|1554.38|1554.68|1554.18|0
1767956420000|2026-01-09 11:00:20|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767956430000|2026-01-09 11:00:30|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767956440000|2026-01-09 11:00:40|1555.13|1554.63|1555.28|1554.78|1555.28|1554.78|1555.13|1554.63|0
1767956450000|2026-01-09 11:00:50|1555.18|1554.68|1555.28|1554.78|1555.28|1554.78|1555.18|1554.68|0
1767956470000|2026-01-09 11:01:10|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|1555.33|1554.83|0
1767956480000|2026-01-09 11:01:20|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|0
1767956490000|2026-01-09 11:01:30|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767956500000|2026-01-09 11:01:40|1555.68|1555.18|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956510000|2026-01-09 11:01:50|1555.63|1555.13|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956520000|2026-01-09 11:02:00|1555.63|1555.13|1555.68|1555.18|1555.68|1555.18|1555.63|1555.13|0
1767956540000|2026-01-09 11:02:20|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|0
1767956550000|2026-01-09 11:02:30|1555.53|1555.03|1555.48|1554.98|1555.53|1555.03|1555.48|1554.98|0
1767956590000|2026-01-09 11:03:10|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|0
1767956600000|2026-01-09 11:03:20|1555.43|1554.93|1555.48|1554.98|1555.48|1554.98|1555.43|1554.93|0
1767956610000|2026-01-09 11:03:30|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|0
1767956620000|2026-01-09 11:03:40|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|0
1767956630000|2026-01-09 11:03:50|1555.63|1555.13|1555.68|1555.18|1555.68|1555.18|1555.58|1555.08|0
1767956640000|2026-01-09 11:04:00|1555.63|1555.13|1555.68|1555.18|1555.68|1555.18|1555.63|1555.13|0
1767956650000|2026-01-09 11:04:10|1555.63|1555.13|1555.58|1555.08|1555.63|1555.13|1555.58|1555.08|0
1767956660000|2026-01-09 11:04:20|1555.68|1555.18|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956670000|2026-01-09 11:04:30|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|0
1767956680000|2026-01-09 11:04:40|1555.63|1555.13|1555.58|1555.08|1555.63|1555.13|1555.58|1555.08|0
1767956690000|2026-01-09 11:04:50|1555.63|1555.13|1555.58|1555.08|1555.68|1555.18|1555.58|1555.08|0
1767956700000|2026-01-09 11:05:00|1555.53|1555.03|1555.48|1554.98|1555.53|1555.03|1555.48|1554.98|0
1767956720000|2026-01-09 11:05:20|1555.38|1554.88|1555.38|1554.88|1555.43|1554.93|1555.38|1554.88|0
1767956730000|2026-01-09 11:05:30|1555.33|1554.83|1555.28|1554.78|1555.33|1554.83|1555.28|1554.78|0
1767956750000|2026-01-09 11:05:50|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|1555.38|1554.88|0
1767956770000|2026-01-09 11:06:10|1555.33|1554.83|1555.28|1554.78|1555.33|1554.83|1555.28|1554.78|0
1767956780000|2026-01-09 11:06:20|1555.33|1554.83|1555.28|1554.78|1555.38|1554.88|1555.28|1554.78|0
1767956810000|2026-01-09 11:06:50|1555.23|1554.73|1555.28|1554.78|1555.28|1554.78|1555.18|1554.68|0
1767956840000|2026-01-09 11:07:20|1555.33|1554.83|1555.38|1554.88|1555.38|1554.88|1555.33|1554.83|0
1767956880000|2026-01-09 11:08:00|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|1555.48|1554.98|0
1767956890000|2026-01-09 11:08:10|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.48|1554.98|0
1767956940000|2026-01-09 11:09:00|1555.53|1555.03|1555.48|1554.98|1555.58|1555.08|1555.48|1554.98|0
1767957000000|2026-01-09 11:10:00|1555.44|1554.94|1555.54|1555.04|1555.54|1555.04|1555.44|1554.94|0
1767957010000|2026-01-09 11:10:10|1555.49|1554.99|1555.54|1555.04|1555.54|1555.04|1555.44|1554.94|0
1767957040000|2026-01-09 11:10:40|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.59|1555.09|0
1767957050000|2026-01-09 11:10:50|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.54|1555.04|0
1767957080000|2026-01-09 11:11:20|1555.59|1555.09|1555.54|1555.04|1555.64|1555.14|1555.54|1555.04|0
1767957100000|2026-01-09 11:11:40|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.59|1555.09|0
1767957120000|2026-01-09 11:12:00|1555.59|1555.09|1555.54|1555.04|1555.64|1555.14|1555.54|1555.04|0
1767957130000|2026-01-09 11:12:10|1555.59|1555.09|1555.54|1555.04|1555.64|1555.14|1555.54|1555.04|0
1767957150000|2026-01-09 11:12:30|1555.49|1554.99|1555.44|1554.94|1555.49|1554.99|1555.44|1554.94|0
1767957160000|2026-01-09 11:12:40|1555.49|1554.99|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957170000|2026-01-09 11:12:50|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|0
1767957200000|2026-01-09 11:13:20|1555.29|1554.79|1555.24|1554.74|1555.29|1554.79|1555.24|1554.74|0
1767957210000|2026-01-09 11:13:30|1555.29|1554.79|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957220000|2026-01-09 11:13:40|1555.29|1554.79|1555.34|1554.84|1555.34|1554.84|1555.29|1554.79|0
1767957240000|2026-01-09 11:14:00|1555.29|1554.79|1555.24|1554.74|1555.29|1554.79|1555.24|1554.74|0
1767957260000|2026-01-09 11:14:20|1555.19|1554.69|1555.24|1554.74|1555.24|1554.74|1555.14|1554.64|0
1767957290000|2026-01-09 11:14:50|1555.29|1554.79|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957320000|2026-01-09 11:15:20|1555.34|1554.84|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957330000|2026-01-09 11:15:30|1555.29|1554.79|1555.24|1554.74|1555.29|1554.79|1555.24|1554.74|0
1767957350000|2026-01-09 11:15:50|1555.19|1554.69|1555.24|1554.74|1555.24|1554.74|1555.14|1554.64|0
1767957370000|2026-01-09 11:16:10|1555.34|1554.84|1555.24|1554.74|1555.34|1554.84|1555.24|1554.74|0
1767957390000|2026-01-09 11:16:30|1555.19|1554.69|1555.14|1554.64|1555.19|1554.69|1555.14|1554.64|0
1767957400000|2026-01-09 11:16:40|1555.19|1554.69|1555.24|1554.74|1555.24|1554.74|1555.19|1554.69|0
1767957420000|2026-01-09 11:17:00|1555.29|1554.79|1555.34|1554.84|1555.34|1554.84|1555.24|1554.74|0
1767957430000|2026-01-09 11:17:10|1555.39|1554.89|1555.44|1554.94|1555.44|1554.94|1555.39|1554.89|0
1767957440000|2026-01-09 11:17:20|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|0
1767957450000|2026-01-09 11:17:30|1555.49|1554.99|1555.44|1554.94|1555.49|1554.99|1555.44|1554.94|0
1767957480000|2026-01-09 11:18:00|1555.54|1555.04|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957490000|2026-01-09 11:18:10|1555.34|1554.84|1555.44|1554.94|1555.44|1554.94|1555.34|1554.84|0
1767957500000|2026-01-09 11:18:20|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|1555.34|1554.84|0
1767957510000|2026-01-09 11:18:30|1555.39|1554.89|1555.54|1555.04|1555.54|1555.04|1555.34|1554.84|0
1767957520000|2026-01-09 11:18:40|1555.59|1555.09|1555.64|1555.14|1555.64|1555.14|1555.59|1555.09|0
1767957530000|2026-01-09 11:18:50|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|1555.54|1555.04|0
1767957570000|2026-01-09 11:19:30|1555.49|1554.99|1555.44|1554.94|1555.49|1554.99|1555.44|1554.94|0
1767957580000|2026-01-09 11:19:40|1555.49|1554.99|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957590000|2026-01-09 11:19:50|1555.49|1554.99|1555.44|1554.94|1555.54|1555.04|1555.44|1554.94|0
1767957600000|2026-01-09 11:20:00|1555.38|1554.88|1555.28|1554.78|1555.38|1554.88|1555.28|1554.78|0
1767957610000|2026-01-09 11:20:10|1555.33|1554.83|1555.33|1554.83|1555.33|1554.83|1555.28|1554.78|0
1767957620000|2026-01-09 11:20:20|1555.38|1554.88|1555.28|1554.78|1555.38|1554.88|1555.28|1554.78|0
1767957630000|2026-01-09 11:20:30|1555.23|1554.73|1554.98|1554.48|1555.23|1554.73|1554.98|1554.48|0
1767957640000|2026-01-09 11:20:40|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767957650000|2026-01-09 11:20:50|1555.03|1554.53|1554.98|1554.48|1555.03|1554.53|1554.88|1554.38|0
1767957660000|2026-01-09 11:21:00|1554.93|1554.43|1554.68|1554.18|1554.93|1554.43|1554.68|1554.18|0
1767957680000|2026-01-09 11:21:20|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.73|1554.23|0
1767957690000|2026-01-09 11:21:30|1554.83|1554.33|1554.78|1554.28|1554.88|1554.38|1554.78|1554.28|0
1767957700000|2026-01-09 11:21:40|1554.73|1554.23|1554.58|1554.08|1554.78|1554.28|1554.58|1554.08|0
1767957710000|2026-01-09 11:21:50|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.48|1553.98|0
1767957720000|2026-01-09 11:22:00|1554.38|1553.88|1554.28|1553.78|1554.38|1553.88|1554.28|1553.78|0
1767957730000|2026-01-09 11:22:10|1554.33|1553.83|1554.18|1553.68|1554.33|1553.83|1554.18|1553.68|0
1767957770000|2026-01-09 11:22:50|1554.13|1553.63|1554.18|1553.68|1554.18|1553.68|1554.08|1553.58|0
1767957780000|2026-01-09 11:23:00|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1553.98|1553.48|0
1767957810000|2026-01-09 11:23:30|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1554.03|1553.53|0
1767957820000|2026-01-09 11:23:40|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1553.98|1553.48|0
1767957860000|2026-01-09 11:24:20|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767957870000|2026-01-09 11:24:30|1554.13|1553.63|1554.08|1553.58|1554.18|1553.68|1554.08|1553.58|0
1767957880000|2026-01-09 11:24:40|1554.13|1553.63|1554.18|1553.68|1554.18|1553.68|1554.13|1553.63|0
1767957890000|2026-01-09 11:24:50|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|0
1767957900000|2026-01-09 11:25:00|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767957910000|2026-01-09 11:25:10|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|0
1767957920000|2026-01-09 11:25:20|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1554.08|1553.58|0
1767957930000|2026-01-09 11:25:30|1554.18|1553.68|1554.08|1553.58|1554.18|1553.68|1554.08|1553.58|0
1767957970000|2026-01-09 11:26:10|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1554.08|1553.58|0
1767958010000|2026-01-09 11:26:50|1553.98|1553.48|1553.98|1553.48|1553.98|1553.48|1553.98|1553.48|0
1767958070000|2026-01-09 11:27:50|1554.08|1553.58|1554.18|1553.68|1554.28|1553.78|1554.08|1553.58|0
1767958080000|2026-01-09 11:28:00|1554.28|1553.78|1554.28|1553.78|1554.28|1553.78|1554.28|1553.78|0
1767958090000|2026-01-09 11:28:10|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767958120000|2026-01-09 11:28:40|1554.13|1553.63|1554.08|1553.58|1554.13|1553.63|1554.08|1553.58|0
1767958160000|2026-01-09 11:29:20|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1553.98|1553.48|0
1767958200000|2026-01-09 11:30:00|1554.2|1553.7|1554.1|1553.6|1554.2|1553.7|1554.1|1553.6|0
1767958220000|2026-01-09 11:30:20|1554.05|1553.55|1554|1553.5|1554.05|1553.55|1554|1553.5|0
1767958250000|2026-01-09 11:30:50|1554.05|1553.55|1554.1|1553.6|1554.1|1553.6|1554.05|1553.55|0
1767958260000|2026-01-09 11:31:00|1554.05|1553.55|1554|1553.5|1554.05|1553.55|1554|1553.5|0
1767958270000|2026-01-09 11:31:10|1554.05|1553.55|1554.1|1553.6|1554.1|1553.6|1554.05|1553.55|0
1767958310000|2026-01-09 11:31:50|1554.05|1553.55|1553.9|1553.4|1554.1|1553.6|1553.9|1553.4|0
1767958330000|2026-01-09 11:32:10|1553.95|1553.45|1554|1553.5|1554|1553.5|1553.95|1553.45|0
1767958340000|2026-01-09 11:32:20|1554.05|1553.55|1554.2|1553.7|1554.2|1553.7|1554.05|1553.55|0
1767958350000|2026-01-09 11:32:30|1554.25|1553.75|1554.3|1553.8|1554.3|1553.8|1554.25|1553.75|0
1767958370000|2026-01-09 11:32:50|1554.25|1553.75|1554.3|1553.8|1554.3|1553.8|1554.2|1553.7|0
1767958380000|2026-01-09 11:33:00|1554.25|1553.75|1554.4|1553.9|1554.4|1553.9|1554.2|1553.7|0
1767958390000|2026-01-09 11:33:10|1554.3|1553.8|1554.15|1553.65|1554.3|1553.8|1554.15|1553.65|0
1767958400000|2026-01-09 11:33:20|1554.2|1553.7|1554.2|1553.7|1554.2|1553.7|1554.2|1553.7|0
1767958410000|2026-01-09 11:33:30|1554.25|1553.75|1554.2|1553.7|1554.25|1553.75|1554.2|1553.7|0
1767958420000|2026-01-09 11:33:40|1554.25|1553.75|1554.2|1553.7|1554.25|1553.75|1554.2|1553.7|0
1767958430000|2026-01-09 11:33:50|1554.15|1553.65|1554.1|1553.6|1554.2|1553.7|1554.1|1553.6|0
1767958440000|2026-01-09 11:34:00|1554.15|1553.65|1554.1|1553.6|1554.2|1553.7|1554.1|1553.6|0
1767958450000|2026-01-09 11:34:10|1554.15|1553.65|1554.3|1553.8|1554.3|1553.8|1554.15|1553.65|0
1767958460000|2026-01-09 11:34:20|1554.25|1553.75|1554.3|1553.8|1554.3|1553.8|1554.2|1553.7|0
1767958470000|2026-01-09 11:34:30|1554.4|1553.9|1554.4|1553.9|1554.4|1553.9|1554.4|1553.9|0
1767958490000|2026-01-09 11:34:50|1554.5|1554|1554.5|1554|1554.5|1554|1554.5|1554|0
1767958510000|2026-01-09 11:35:10|1554.6|1554.1|1554.6|1554.1|1554.6|1554.1|1554.6|1554.1|0
1767958530000|2026-01-09 11:35:30|1554.5|1554|1554.6|1554.1|1554.6|1554.1|1554.5|1554|0
1767958550000|2026-01-09 11:35:50|1554.55|1554.05|1554.7|1554.2|1554.7|1554.2|1554.5|1554|0
1767958560000|2026-01-09 11:36:00|1554.65|1554.15|1554.7|1554.2|1554.7|1554.2|1554.6|1554.1|0
1767958570000|2026-01-09 11:36:10|1554.65|1554.15|1554.6|1554.1|1554.65|1554.15|1554.6|1554.1|0
1767958590000|2026-01-09 11:36:30|1554.65|1554.15|1554.65|1554.15|1554.65|1554.15|1554.65|1554.15|0
1767958600000|2026-01-09 11:36:40|1554.7|1554.2|1554.7|1554.2|1554.7|1554.2|1554.7|1554.2|0
1767958660000|2026-01-09 11:37:40|1554.8|1554.3|1554.9|1554.4|1555|1554.5|1554.8|1554.3|0
1767958670000|2026-01-09 11:37:50|1555|1554.5|1555|1554.5|1555|1554.5|1554.9|1554.4|0
1767958680000|2026-01-09 11:38:00|1554.95|1554.45|1555|1554.5|1555|1554.5|1554.9|1554.4|0
1767958700000|2026-01-09 11:38:20|1554.95|1554.45|1554.9|1554.4|1554.95|1554.45|1554.9|1554.4|0
1767958710000|2026-01-09 11:38:30|1555|1554.5|1555|1554.5|1555|1554.5|1554.9|1554.4|0
1767958720000|2026-01-09 11:38:40|1554.95|1554.45|1554.9|1554.4|1554.95|1554.45|1554.9|1554.4|0
1767958730000|2026-01-09 11:38:50|1554.95|1554.45|1555.2|1554.7|1555.2|1554.7|1554.95|1554.45|0
1767958740000|2026-01-09 11:39:00|1555.1|1554.6|1555.1|1554.6|1555.1|1554.6|1555.1|1554.6|0
1767958750000|2026-01-09 11:39:10|1555.05|1554.55|1555|1554.5|1555.05|1554.55|1555|1554.5|0
1767958770000|2026-01-09 11:39:30|1555.05|1554.55|1555.1|1554.6|1555.1|1554.6|1555|1554.5|0
1767958800000|2026-01-09 11:40:00|1555.06|1554.56|1555.16|1554.66|1555.16|1554.66|1555.06|1554.56|0
1767958810000|2026-01-09 11:40:10|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.21|1554.71|0
1767958820000|2026-01-09 11:40:20|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.21|1554.71|0
1767958830000|2026-01-09 11:40:30|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.21|1554.71|0
1767958840000|2026-01-09 11:40:40|1555.21|1554.71|1555.21|1554.71|1555.21|1554.71|1555.21|1554.71|0
1767958850000|2026-01-09 11:40:50|1555.16|1554.66|1555.06|1554.56|1555.16|1554.66|1555.06|1554.56|0
1767958860000|2026-01-09 11:41:00|1555.11|1554.61|1555.06|1554.56|1555.16|1554.66|1555.06|1554.56|0
1767958870000|2026-01-09 11:41:10|1555.11|1554.61|1555.11|1554.61|1555.11|1554.61|1555.06|1554.56|0
1767958880000|2026-01-09 11:41:20|1555.16|1554.66|1555.06|1554.56|1555.16|1554.66|1555.06|1554.56|0
1767958900000|2026-01-09 11:41:40|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|0
1767958910000|2026-01-09 11:41:50|1555.01|1554.51|1554.96|1554.46|1555.01|1554.51|1554.96|1554.46|0
1767958920000|2026-01-09 11:42:00|1555.01|1554.51|1555.06|1554.56|1555.06|1554.56|1555.01|1554.51|0
1767958930000|2026-01-09 11:42:10|1555.01|1554.51|1555.06|1554.56|1555.06|1554.56|1554.96|1554.46|0
1767958940000|2026-01-09 11:42:20|1555.11|1554.61|1555.16|1554.66|1555.16|1554.66|1555.11|1554.61|0
1767958950000|2026-01-09 11:42:30|1555.11|1554.61|1554.96|1554.46|1555.16|1554.66|1554.96|1554.46|0
1767958980000|2026-01-09 11:43:00|1554.91|1554.41|1554.76|1554.26|1554.91|1554.41|1554.76|1554.26|0
1767959000000|2026-01-09 11:43:20|1554.71|1554.21|1554.66|1554.16|1554.71|1554.21|1554.66|1554.16|0
1767959040000|2026-01-09 11:44:00|1554.71|1554.21|1554.86|1554.36|1554.86|1554.36|1554.66|1554.16|0
1767959050000|2026-01-09 11:44:10|1554.91|1554.41|1555.16|1554.66|1555.26|1554.76|1554.86|1554.36|0
1767959070000|2026-01-09 11:44:30|1555.21|1554.71|1555.06|1554.56|1555.21|1554.71|1555.06|1554.56|0
1767959080000|2026-01-09 11:44:40|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|0
1767959090000|2026-01-09 11:44:50|1555.01|1554.51|1554.96|1554.46|1555.01|1554.51|1554.96|1554.46|0
1767959120000|2026-01-09 11:45:20|1555.06|1554.56|1554.96|1554.46|1555.06|1554.56|1554.96|1554.46|0
1767959150000|2026-01-09 11:45:50|1554.91|1554.41|1554.96|1554.46|1554.96|1554.46|1554.91|1554.41|0
1767959180000|2026-01-09 11:46:20|1555.01|1554.51|1554.96|1554.46|1555.01|1554.51|1554.96|1554.46|0
1767959210000|2026-01-09 11:46:50|1554.91|1554.41|1554.86|1554.36|1554.91|1554.41|1554.86|1554.36|0
1767959220000|2026-01-09 11:47:00|1554.76|1554.26|1554.76|1554.26|1554.76|1554.26|1554.76|1554.26|0
1767959230000|2026-01-09 11:47:10|1554.71|1554.21|1554.76|1554.26|1554.86|1554.36|1554.66|1554.16|0
1767959240000|2026-01-09 11:47:20|1554.86|1554.36|1554.86|1554.36|1554.86|1554.36|1554.76|1554.26|0
1767959250000|2026-01-09 11:47:30|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|1554.96|1554.46|0
1767959260000|2026-01-09 11:47:40|1555.06|1554.56|1555.06|1554.56|1555.06|1554.56|1555.06|1554.56|0
1767959290000|2026-01-09 11:48:10|1555.01|1554.51|1554.96|1554.46|1555.06|1554.56|1554.96|1554.46|0
1767959300000|2026-01-09 11:48:20|1555.01|1554.51|1555.16|1554.66|1555.16|1554.66|1555.01|1554.51|0
1767959330000|2026-01-09 11:48:50|1555.21|1554.71|1555.26|1554.76|1555.26|1554.76|1555.16|1554.66|0
1767959340000|2026-01-09 11:49:00|1555.21|1554.71|1555.26|1554.76|1555.31|1554.81|1555.16|1554.66|0
1767959350000|2026-01-09 11:49:10|1555.31|1554.81|1555.26|1554.76|1555.31|1554.81|1555.26|1554.76|0
1767959360000|2026-01-09 11:49:20|1555.31|1554.81|1555.36|1554.86|1555.36|1554.86|1555.31|1554.81|0
1767959390000|2026-01-09 11:49:50|1555.41|1554.91|1555.36|1554.86|1555.41|1554.91|1555.36|1554.86|0
1767959400000|2026-01-09 11:50:00|1555.33|1554.83|1555.43|1554.93|1555.43|1554.93|1555.33|1554.83|0
1767959420000|2026-01-09 11:50:20|1555.38|1554.88|1555.33|1554.83|1555.38|1554.88|1555.33|1554.83|0
1767959430000|2026-01-09 11:50:30|1555.38|1554.88|1555.43|1554.93|1555.43|1554.93|1555.38|1554.88|0
1767959460000|2026-01-09 11:51:00|1555.38|1554.88|1555.33|1554.83|1555.38|1554.88|1555.33|1554.83|0
1767959470000|2026-01-09 11:51:10|1555.38|1554.88|1555.43|1554.93|1555.43|1554.93|1555.38|1554.88|0
1767959500000|2026-01-09 11:51:40|1555.48|1554.98|1555.53|1555.03|1555.53|1555.03|1555.43|1554.93|0
1767959530000|2026-01-09 11:52:10|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767959560000|2026-01-09 11:52:40|1555.68|1555.18|1555.63|1555.13|1555.68|1555.18|1555.63|1555.13|0
1767959570000|2026-01-09 11:52:50|1555.68|1555.18|1555.73|1555.23|1555.73|1555.23|1555.68|1555.18|0
1767959580000|2026-01-09 11:53:00|1555.78|1555.28|1555.78|1555.28|1555.78|1555.28|1555.78|1555.28|0
1767959590000|2026-01-09 11:53:10|1555.83|1555.33|1555.88|1555.38|1555.93|1555.43|1555.83|1555.33|0
1767959600000|2026-01-09 11:53:20|1555.93|1555.43|1556.03|1555.53|1556.03|1555.53|1555.93|1555.43|0
1767959620000|2026-01-09 11:53:40|1556.08|1555.58|1556.08|1555.58|1556.08|1555.58|1556.08|1555.58|0
1767959630000|2026-01-09 11:53:50|1556.13|1555.63|1556.03|1555.53|1556.13|1555.63|1556.03|1555.53|0
1767959640000|2026-01-09 11:54:00|1555.98|1555.48|1556.03|1555.53|1556.03|1555.53|1555.93|1555.43|0
1767959660000|2026-01-09 11:54:20|1555.98|1555.48|1555.98|1555.48|1555.98|1555.48|1555.98|1555.48|0
1767959670000|2026-01-09 11:54:30|1555.93|1555.43|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767959680000|2026-01-09 11:54:40|1555.98|1555.48|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767959690000|2026-01-09 11:54:50|1555.98|1555.48|1556.13|1555.63|1556.13|1555.63|1555.93|1555.43|0
1767959730000|2026-01-09 11:55:30|1556.08|1555.58|1556.13|1555.63|1556.13|1555.63|1556.03|1555.53|0
1767959740000|2026-01-09 11:55:40|1556.08|1555.58|1556.13|1555.63|1556.13|1555.63|1556.08|1555.58|0
1767959750000|2026-01-09 11:55:50|1556.08|1555.58|1556.03|1555.53|1556.08|1555.58|1556.03|1555.53|0
1767959760000|2026-01-09 11:56:00|1556.08|1555.58|1556.23|1555.73|1556.23|1555.73|1556.08|1555.58|0
1767959770000|2026-01-09 11:56:10|1556.13|1555.63|1556.23|1555.73|1556.23|1555.73|1556.13|1555.63|0
1767959780000|2026-01-09 11:56:20|1556.18|1555.68|1556.33|1555.83|1556.33|1555.83|1556.13|1555.63|0
1767959800000|2026-01-09 11:56:40|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767959820000|2026-01-09 11:57:00|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767959830000|2026-01-09 11:57:10|1556.38|1555.88|1556.43|1555.93|1556.43|1555.93|1556.33|1555.83|0
1767959840000|2026-01-09 11:57:20|1556.63|1556.13|1556.73|1556.23|1556.73|1556.23|1556.63|1556.13|0
1767959870000|2026-01-09 11:57:50|1556.68|1556.18|1556.78|1556.28|1556.78|1556.28|1556.68|1556.18|0
1767959880000|2026-01-09 11:58:00|1556.83|1556.33|1556.78|1556.28|1556.83|1556.33|1556.73|1556.23|0
1767959890000|2026-01-09 11:58:10|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.63|1556.13|0
1767959920000|2026-01-09 11:58:40|1556.78|1556.28|1556.83|1556.33|1556.83|1556.33|1556.78|1556.28|0
1767959930000|2026-01-09 11:58:50|1556.78|1556.28|1556.63|1556.13|1556.78|1556.28|1556.63|1556.13|0
1767959940000|2026-01-09 11:59:00|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.68|1556.18|0
1767959950000|2026-01-09 11:59:10|1556.68|1556.18|1556.63|1556.13|1556.68|1556.18|1556.63|1556.13|0
1767959960000|2026-01-09 11:59:20|1556.68|1556.18|1556.63|1556.13|1556.73|1556.23|1556.63|1556.13|0
1767959990000|2026-01-09 11:59:50|1556.58|1556.08|1556.33|1555.83|1556.58|1556.08|1556.33|1555.83|0
1767960000000|2026-01-09 12:00:00|1556.36|1555.86|1556.26|1555.76|1556.36|1555.86|1556.26|1555.76|0
1767960010000|2026-01-09 12:00:10|1556.31|1555.81|1556.36|1555.86|1556.36|1555.86|1556.26|1555.76|0
1767960030000|2026-01-09 12:00:30|1556.46|1555.96|1556.46|1555.96|1556.46|1555.96|1556.46|1555.96|0
1767960060000|2026-01-09 12:01:00|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960070000|2026-01-09 12:01:10|1556.51|1556.01|1556.56|1556.06|1556.56|1556.06|1556.51|1556.01|0
1767960080000|2026-01-09 12:01:20|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960090000|2026-01-09 12:01:30|1556.51|1556.01|1556.46|1555.96|1556.56|1556.06|1556.46|1555.96|0
1767960100000|2026-01-09 12:01:40|1556.51|1556.01|1556.56|1556.06|1556.56|1556.06|1556.51|1556.01|0
1767960110000|2026-01-09 12:01:50|1556.51|1556.01|1556.76|1556.26|1556.76|1556.26|1556.46|1555.96|0
1767960120000|2026-01-09 12:02:00|1556.86|1556.36|1556.76|1556.26|1556.86|1556.36|1556.76|1556.26|0
1767960130000|2026-01-09 12:02:10|1556.81|1556.31|1556.66|1556.16|1556.81|1556.31|1556.66|1556.16|0
1767960140000|2026-01-09 12:02:20|1556.61|1556.11|1556.56|1556.06|1556.61|1556.11|1556.56|1556.06|0
1767960180000|2026-01-09 12:03:00|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960190000|2026-01-09 12:03:10|1556.51|1556.01|1556.46|1555.96|1556.51|1556.01|1556.46|1555.96|0
1767960200000|2026-01-09 12:03:20|1556.41|1555.91|1556.36|1555.86|1556.41|1555.91|1556.36|1555.86|0
1767960220000|2026-01-09 12:03:40|1556.41|1555.91|1556.46|1555.96|1556.46|1555.96|1556.41|1555.91|0
1767960240000|2026-01-09 12:04:00|1556.41|1555.91|1556.26|1555.76|1556.41|1555.91|1556.26|1555.76|0
1767960260000|2026-01-09 12:04:20|1556.31|1555.81|1556.36|1555.86|1556.36|1555.86|1556.31|1555.81|0
1767960300000|2026-01-09 12:05:00|1556.41|1555.91|1556.46|1555.96|1556.46|1555.96|1556.41|1555.91|0
1767960310000|2026-01-09 12:05:10|1556.51|1556.01|1556.51|1556.01|1556.51|1556.01|1556.51|1556.01|0
1767960320000|2026-01-09 12:05:20|1556.66|1556.16|1556.76|1556.26|1556.76|1556.26|1556.56|1556.06|0
1767960350000|2026-01-09 12:05:50|1556.86|1556.36|1556.86|1556.36|1556.86|1556.36|1556.86|1556.36|0
1767960360000|2026-01-09 12:06:00|1556.96|1556.46|1556.96|1556.46|1556.96|1556.46|1556.96|1556.46|0
1767960400000|2026-01-09 12:06:40|1556.91|1556.41|1556.76|1556.26|1556.91|1556.41|1556.76|1556.26|0
1767960420000|2026-01-09 12:07:00|1556.66|1556.16|1556.71|1556.21|1556.71|1556.21|1556.66|1556.16|0
1767960430000|2026-01-09 12:07:10|1556.66|1556.16|1556.76|1556.26|1556.76|1556.26|1556.66|1556.16|0
1767960460000|2026-01-09 12:07:40|1556.71|1556.21|1556.66|1556.16|1556.71|1556.21|1556.66|1556.16|0
1767960470000|2026-01-09 12:07:50|1556.61|1556.11|1556.46|1555.96|1556.61|1556.11|1556.36|1555.86|0
1767960480000|2026-01-09 12:08:00|1556.51|1556.01|1556.56|1556.06|1556.56|1556.06|1556.51|1556.01|0
1767960510000|2026-01-09 12:08:30|1556.61|1556.11|1556.56|1556.06|1556.61|1556.11|1556.56|1556.06|0
1767960520000|2026-01-09 12:08:40|1556.61|1556.11|1556.56|1556.06|1556.66|1556.16|1556.56|1556.06|0
1767960590000|2026-01-09 12:09:50|1556.61|1556.11|1556.76|1556.26|1556.76|1556.26|1556.61|1556.11|0
1767960600000|2026-01-09 12:10:00|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|0
1767960610000|2026-01-09 12:10:10|1556.78|1556.28|1556.83|1556.33|1556.83|1556.33|1556.78|1556.28|0
1767960630000|2026-01-09 12:10:30|1556.88|1556.38|1556.93|1556.43|1556.93|1556.43|1556.88|1556.38|0
1767960640000|2026-01-09 12:10:40|1556.88|1556.38|1556.83|1556.33|1556.88|1556.38|1556.83|1556.33|0
1767960650000|2026-01-09 12:10:50|1556.78|1556.28|1556.78|1556.28|1556.78|1556.28|1556.78|1556.28|0
1767960660000|2026-01-09 12:11:00|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|1556.73|1556.23|0
1767960670000|2026-01-09 12:11:10|1556.68|1556.18|1556.63|1556.13|1556.68|1556.18|1556.63|1556.13|0
1767960700000|2026-01-09 12:11:40|1556.58|1556.08|1556.53|1556.03|1556.58|1556.08|1556.43|1555.93|0
1767960710000|2026-01-09 12:11:50|1556.48|1555.98|1556.43|1555.93|1556.48|1555.98|1556.43|1555.93|0
1767960720000|2026-01-09 12:12:00|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767960740000|2026-01-09 12:12:20|1556.38|1555.88|1556.33|1555.83|1556.38|1555.88|1556.33|1555.83|0
1767960750000|2026-01-09 12:12:30|1556.38|1555.88|1556.23|1555.73|1556.38|1555.88|1556.23|1555.73|0
1767960760000|2026-01-09 12:12:40|1556.28|1555.78|1556.33|1555.83|1556.33|1555.83|1556.23|1555.73|0
1767960820000|2026-01-09 12:13:40|1556.28|1555.78|1556.18|1555.68|1556.28|1555.78|1556.18|1555.68|0
1767960830000|2026-01-09 12:13:50|1556.13|1555.63|1556.13|1555.63|1556.13|1555.63|1556.13|1555.63|0
1767960870000|2026-01-09 12:14:30|1556.03|1555.53|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767960880000|2026-01-09 12:14:40|1555.88|1555.38|1555.93|1555.43|1555.93|1555.43|1555.88|1555.38|0
1767960900000|2026-01-09 12:15:00|1556.03|1555.53|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767960910000|2026-01-09 12:15:10|1555.98|1555.48|1555.93|1555.43|1556.03|1555.53|1555.93|1555.43|0
1767960930000|2026-01-09 12:15:30|1555.88|1555.38|1555.83|1555.33|1555.93|1555.43|1555.83|1555.33|0
1767960960000|2026-01-09 12:16:00|1555.88|1555.38|1555.93|1555.43|1555.93|1555.43|1555.88|1555.38|0
1767960970000|2026-01-09 12:16:10|1555.88|1555.38|1555.93|1555.43|1555.93|1555.43|1555.88|1555.38|0
1767960980000|2026-01-09 12:16:20|1555.88|1555.38|1555.83|1555.33|1555.88|1555.38|1555.83|1555.33|0
1767961020000|2026-01-09 12:17:00|1555.78|1555.28|1555.63|1555.13|1555.78|1555.28|1555.63|1555.13|0
1767961030000|2026-01-09 12:17:10|1555.68|1555.18|1555.63|1555.13|1555.73|1555.23|1555.63|1555.13|0
1767961040000|2026-01-09 12:17:20|1555.58|1555.08|1555.53|1555.03|1555.63|1555.13|1555.53|1555.03|0
1767961050000|2026-01-09 12:17:30|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767961060000|2026-01-09 12:17:40|1555.53|1555.03|1555.53|1555.03|1555.58|1555.08|1555.53|1555.03|0
1767961070000|2026-01-09 12:17:50|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.53|1555.03|0
1767961080000|2026-01-09 12:18:00|1555.68|1555.18|1555.73|1555.23|1555.73|1555.23|1555.68|1555.18|0
1767961090000|2026-01-09 12:18:10|1555.63|1555.13|1555.73|1555.23|1555.73|1555.23|1555.63|1555.13|0
1767961100000|2026-01-09 12:18:20|1555.68|1555.18|1555.63|1555.13|1555.68|1555.18|1555.63|1555.13|0
1767961120000|2026-01-09 12:18:40|1555.53|1555.03|1555.53|1555.03|1555.53|1555.03|1555.53|1555.03|0
1767961130000|2026-01-09 12:18:50|1555.48|1554.98|1555.53|1555.03|1555.53|1555.03|1555.48|1554.98|0
1767961170000|2026-01-09 12:19:30|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|0
1767961180000|2026-01-09 12:19:40|1555.58|1555.08|1555.53|1555.03|1555.58|1555.08|1555.53|1555.03|0
1767961190000|2026-01-09 12:19:50|1555.58|1555.08|1555.63|1555.13|1555.63|1555.13|1555.58|1555.08|0
1767961200000|2026-01-09 12:20:00|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|1555.68|1555.18|0
1767961210000|2026-01-09 12:20:10|1555.73|1555.23|1555.68|1555.18|1555.78|1555.28|1555.68|1555.18|0
1767961240000|2026-01-09 12:20:40|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|1555.63|1555.13|0
1767961250000|2026-01-09 12:20:50|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|1555.58|1555.08|0
1767961260000|2026-01-09 12:21:00|1555.53|1555.03|1555.58|1555.08|1555.58|1555.08|1555.48|1554.98|0
1767961270000|2026-01-09 12:21:10|1555.53|1555.03|1555.48|1554.98|1555.53|1555.03|1555.48|1554.98|0
1767961280000|2026-01-09 12:21:20|1555.43|1554.93|1555.38|1554.88|1555.43|1554.93|1555.38|1554.88|0
1767961310000|2026-01-09 12:21:50|1555.33|1554.83|1555.28|1554.78|1555.33|1554.83|1555.28|1554.78|0
1767961320000|2026-01-09 12:22:00|1555.33|1554.83|1554.98|1554.48|1555.33|1554.83|1554.88|1554.38|0
1767961330000|2026-01-09 12:22:10|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767961340000|2026-01-09 12:22:20|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767961350000|2026-01-09 12:22:30|1554.93|1554.43|1554.88|1554.38|1554.93|1554.43|1554.88|1554.38|0
1767961360000|2026-01-09 12:22:40|1554.93|1554.43|1554.88|1554.38|1554.98|1554.48|1554.88|1554.38|0
1767961370000|2026-01-09 12:22:50|1554.93|1554.43|1554.98|1554.48|1554.98|1554.48|1554.93|1554.43|0
1767961380000|2026-01-09 12:23:00|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767961390000|2026-01-09 12:23:10|1555.03|1554.53|1554.98|1554.48|1555.03|1554.53|1554.98|1554.48|0
1767961400000|2026-01-09 12:23:20|1555.03|1554.53|1555.03|1554.53|1555.03|1554.53|1555.03|1554.53|0
1767961410000|2026-01-09 12:23:30|1555.08|1554.58|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767961420000|2026-01-09 12:23:40|1555.13|1554.63|1555.18|1554.68|1555.18|1554.68|1555.13|1554.63|0
1767961440000|2026-01-09 12:24:00|1555.13|1554.63|1555.08|1554.58|1555.13|1554.63|1555.08|1554.58|0
1767961450000|2026-01-09 12:24:10|1555.13|1554.63|1555.18|1554.68|1555.18|1554.68|1555.13|1554.63|0
1767961460000|2026-01-09 12:24:20|1555.13|1554.63|1555.08|1554.58|1555.18|1554.68|1555.08|1554.58|0
1767961480000|2026-01-09 12:24:40|1555.18|1554.68|1555.08|1554.58|1555.18|1554.68|1555.08|1554.58|0
1767961510000|2026-01-09 12:25:10|1555.03|1554.53|1555.08|1554.58|1555.08|1554.58|1555.03|1554.53|0
1767961550000|2026-01-09 12:25:50|1555.18|1554.68|1555.18|1554.68|1555.18|1554.68|1555.18|1554.68|0
1767961600000|2026-01-09 12:26:40|1555.13|1554.63|1555.08|1554.58|1555.13|1554.63|1555.08|1554.58|0
1767961620000|2026-01-09 12:27:00|1555.13|1554.63|1555.18|1554.68|1555.18|1554.68|1555.08|1554.58|0
1767961660000|2026-01-09 12:27:40|1555.13|1554.63|1555.08|1554.58|1555.13|1554.63|1555.08|1554.58|0
1767961670000|2026-01-09 12:27:50|1554.98|1554.48|1554.88|1554.38|1554.98|1554.48|1554.88|1554.38|0
1767961700000|2026-01-09 12:28:20|1554.93|1554.43|1554.88|1554.38|1554.93|1554.43|1554.88|1554.38|0
1767961710000|2026-01-09 12:28:30|1554.98|1554.48|1554.88|1554.38|1554.98|1554.48|1554.88|1554.38|0
1767961720000|2026-01-09 12:28:40|1554.78|1554.28|1554.88|1554.38|1554.88|1554.38|1554.78|1554.28|0
1767961730000|2026-01-09 12:28:50|1554.78|1554.28|1554.78|1554.28|1554.88|1554.38|1554.78|1554.28|0
1767961750000|2026-01-09 12:29:10|1554.68|1554.18|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767961780000|2026-01-09 12:29:40|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767961800000|2026-01-09 12:30:00|1554.77|1554.27|1554.87|1554.37|1554.87|1554.37|1554.77|1554.27|0
1767961840000|2026-01-09 12:30:40|1554.77|1554.27|1554.77|1554.27|1554.87|1554.37|1554.77|1554.27|0
1767961890000|2026-01-09 12:31:30|1554.72|1554.22|1554.72|1554.22|1554.72|1554.22|1554.67|1554.17|0
1767961900000|2026-01-09 12:31:40|1554.57|1554.07|1554.47|1553.97|1554.57|1554.07|1554.47|1553.97|0
1767961930000|2026-01-09 12:32:10|1554.42|1553.92|1554.37|1553.87|1554.42|1553.92|1554.37|1553.87|0
1767961940000|2026-01-09 12:32:20|1554.47|1553.97|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767961950000|2026-01-09 12:32:30|1554.42|1553.92|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767961970000|2026-01-09 12:32:50|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767961980000|2026-01-09 12:33:00|1554.32|1553.82|1554.27|1553.77|1554.37|1553.87|1554.27|1553.77|0
1767961990000|2026-01-09 12:33:10|1554.22|1553.72|1554.17|1553.67|1554.22|1553.72|1554.17|1553.67|0
1767962000000|2026-01-09 12:33:20|1554.07|1553.57|1554.07|1553.57|1554.17|1553.67|1554.07|1553.57|0
1767962020000|2026-01-09 12:33:40|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|0
1767962030000|2026-01-09 12:33:50|1554.27|1553.77|1554.27|1553.77|1554.27|1553.77|1554.27|1553.77|0
1767962060000|2026-01-09 12:34:20|1554.17|1553.67|1554.27|1553.77|1554.27|1553.77|1554.17|1553.67|0
1767962070000|2026-01-09 12:34:30|1554.22|1553.72|1554.17|1553.67|1554.22|1553.72|1554.17|1553.67|0
1767962090000|2026-01-09 12:34:50|1554.22|1553.72|1554.27|1553.77|1554.27|1553.77|1554.22|1553.72|0
1767962110000|2026-01-09 12:35:10|1554.22|1553.72|1554.37|1553.87|1554.37|1553.87|1554.22|1553.72|0
1767962120000|2026-01-09 12:35:20|1554.42|1553.92|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767962130000|2026-01-09 12:35:30|1554.47|1553.97|1554.52|1554.02|1554.57|1554.07|1554.47|1553.97|0
1767962140000|2026-01-09 12:35:40|1554.57|1554.07|1554.47|1553.97|1554.57|1554.07|1554.47|1553.97|0
1767962160000|2026-01-09 12:36:00|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|0
1767962190000|2026-01-09 12:36:30|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|0
1767962250000|2026-01-09 12:37:30|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767962260000|2026-01-09 12:37:40|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767962290000|2026-01-09 12:38:10|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|1554.47|1553.97|0
1767962310000|2026-01-09 12:38:30|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|0
1767962330000|2026-01-09 12:38:50|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767962350000|2026-01-09 12:39:10|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767962360000|2026-01-09 12:39:20|1554.42|1553.92|1554.37|1553.87|1554.42|1553.92|1554.37|1553.87|0
1767962370000|2026-01-09 12:39:30|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|0
1767962380000|2026-01-09 12:39:40|1554.67|1554.17|1554.57|1554.07|1554.67|1554.17|1554.57|1554.07|0
1767962390000|2026-01-09 12:39:50|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|0
1767962400000|2026-01-09 12:40:00|1554.53|1554.03|1554.53|1554.03|1554.53|1554.03|1554.43|1553.93|0
1767962420000|2026-01-09 12:40:20|1554.58|1554.08|1554.63|1554.13|1554.63|1554.13|1554.58|1554.08|0
1767962480000|2026-01-09 12:41:20|1554.58|1554.08|1554.53|1554.03|1554.63|1554.13|1554.53|1554.03|0
1767962490000|2026-01-09 12:41:30|1554.58|1554.08|1554.63|1554.13|1554.63|1554.13|1554.58|1554.08|0
1767962500000|2026-01-09 12:41:40|1554.58|1554.08|1554.53|1554.03|1554.63|1554.13|1554.53|1554.03|0
1767962510000|2026-01-09 12:41:50|1554.48|1553.98|1554.63|1554.13|1554.63|1554.13|1554.43|1553.93|0
1767962520000|2026-01-09 12:42:00|1554.58|1554.08|1554.53|1554.03|1554.58|1554.08|1553.93|1553.43|2
1767962530000|2026-01-09 12:42:10|1554.48|1553.98|1554.48|1553.98|1554.48|1553.98|1554.48|1553.98|0
1767962540000|2026-01-09 12:42:20|1554.43|1553.93|1554.43|1553.93|1554.43|1553.93|1554.43|1553.93|0
1767962560000|2026-01-09 12:42:40|1554.48|1553.98|1554.53|1554.03|1554.53|1554.03|1554.48|1553.98|0
1767962570000|2026-01-09 12:42:50|1554.48|1553.98|1554.53|1554.03|1554.53|1554.03|1554.48|1553.98|0
1767962580000|2026-01-09 12:43:00|1554.48|1553.98|1554.43|1553.93|1554.53|1554.03|1554.43|1553.93|0
1767962600000|2026-01-09 12:43:20|1554.38|1553.88|1554.33|1553.83|1554.38|1553.88|1554.33|1553.83|0
1767962610000|2026-01-09 12:43:30|1554.28|1553.78|1554.03|1553.53|1554.28|1553.78|1554.03|1553.53|0
1767962620000|2026-01-09 12:43:40|1554.08|1553.58|1553.93|1553.43|1554.13|1553.63|1553.93|1553.43|0
1767962650000|2026-01-09 12:44:10|1553.98|1553.48|1554.03|1553.53|1554.03|1553.53|1553.98|1553.48|0
1767962660000|2026-01-09 12:44:20|1553.48|1552.98|1553.68|1553.18|1553.93|1553.43|1553.38|1552.88|3
1767962670000|2026-01-09 12:44:30|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|0
1767962680000|2026-01-09 12:44:40|1553.78|1553.28|1553.73|1553.23|1553.78|1553.28|1553.73|1553.23|0
1767962690000|2026-01-09 12:44:50|1553.68|1553.18|1553.73|1553.23|1553.73|1553.23|1553.68|1553.18|0
1767962700000|2026-01-09 12:45:00|1553.68|1553.18|1553.68|1553.18|1553.73|1553.23|1553.68|1553.18|0
1767962710000|2026-01-09 12:45:10|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|1553.73|1553.23|0
1767962720000|2026-01-09 12:45:20|1553.68|1553.18|1553.68|1553.18|1553.68|1553.18|1553.68|1553.18|0
1767962740000|2026-01-09 12:45:40|1553.73|1553.23|1553.73|1553.23|1553.78|1553.28|1553.73|1553.23|0
1767962760000|2026-01-09 12:46:00|1553.78|1553.28|1553.78|1553.28|1553.78|1553.28|1553.78|1553.28|0
1767962770000|2026-01-09 12:46:10|1553.73|1553.23|1553.78|1553.28|1553.78|1553.28|1553.73|1553.23|0
1767962780000|2026-01-09 12:46:20|1553.73|1553.23|1553.78|1553.28|1553.78|1553.28|1553.73|1553.23|0
1767962800000|2026-01-09 12:46:40|1553.93|1553.43|1553.83|1553.33|1553.93|1553.43|1553.83|1553.33|0
1767962810000|2026-01-09 12:46:50|1553.88|1553.38|1553.83|1553.33|1553.88|1553.38|1553.83|1553.33|0
1767962820000|2026-01-09 12:47:00|1553.88|1553.38|1553.83|1553.33|1553.88|1553.38|1553.83|1553.33|0
1767962860000|2026-01-09 12:47:40|1553.78|1553.28|1553.83|1553.33|1553.83|1553.33|1553.73|1553.23|0
1767962880000|2026-01-09 12:48:00|1553.88|1553.38|1553.93|1553.43|1553.93|1553.43|1553.83|1553.33|0
1767962890000|2026-01-09 12:48:10|1553.98|1553.48|1554.03|1553.53|1554.03|1553.53|1553.98|1553.48|0
1767962920000|2026-01-09 12:48:40|1553.98|1553.48|1553.93|1553.43|1553.98|1553.48|1553.93|1553.43|0
1767962930000|2026-01-09 12:48:50|1553.98|1553.48|1554.03|1553.53|1554.03|1553.53|1553.93|1553.43|0
1767962940000|2026-01-09 12:49:00|1554.08|1553.58|1554.13|1553.63|1554.13|1553.63|1554.08|1553.58|0
1767962960000|2026-01-09 12:49:20|1554.23|1553.73|1554.28|1553.78|1554.28|1553.78|1554.23|1553.73|0
1767962970000|2026-01-09 12:49:30|1554.33|1553.83|1554.33|1553.83|1554.33|1553.83|1554.23|1553.73|0
1767962980000|2026-01-09 12:49:40|1554.38|1553.88|1554.53|1554.03|1554.53|1554.03|1554.38|1553.88|0
1767962990000|2026-01-09 12:49:50|1554.58|1554.08|1554.63|1554.13|1554.63|1554.13|1554.58|1554.08|0
1767963000000|2026-01-09 12:50:00|1554.82|1554.32|1554.82|1554.32|1554.82|1554.32|1554.77|1554.27|0
1767963020000|2026-01-09 12:50:20|1554.72|1554.22|1554.72|1554.22|1554.72|1554.22|1554.72|1554.22|0
1767963030000|2026-01-09 12:50:30|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.77|1554.27|0
1767963070000|2026-01-09 12:51:10|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.77|1554.27|0
1767963100000|2026-01-09 12:51:40|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.87|1554.37|0
1767963110000|2026-01-09 12:51:50|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963120000|2026-01-09 12:52:00|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.72|1554.22|0
1767963130000|2026-01-09 12:52:10|1554.77|1554.27|1554.82|1554.32|1554.82|1554.32|1554.72|1554.22|0
1767963140000|2026-01-09 12:52:20|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963150000|2026-01-09 12:52:30|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.87|1554.37|0
1767963160000|2026-01-09 12:52:40|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963170000|2026-01-09 12:52:50|1554.77|1554.27|1554.72|1554.22|1554.77|1554.27|1554.72|1554.22|0
1767963190000|2026-01-09 12:53:10|1554.67|1554.17|1554.72|1554.22|1554.72|1554.22|1554.67|1554.17|0
1767963200000|2026-01-09 12:53:20|1554.77|1554.27|1554.72|1554.22|1554.77|1554.27|1554.72|1554.22|0
1767963220000|2026-01-09 12:53:40|1554.77|1554.27|1554.92|1554.42|1554.92|1554.42|1554.77|1554.27|0
1767963230000|2026-01-09 12:53:50|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963260000|2026-01-09 12:54:20|1554.97|1554.47|1554.92|1554.42|1555.02|1554.52|1554.92|1554.42|0
1767963290000|2026-01-09 12:54:50|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963300000|2026-01-09 12:55:00|1554.97|1554.47|1555.02|1554.52|1555.02|1554.52|1554.97|1554.47|0
1767963310000|2026-01-09 12:55:10|1554.97|1554.47|1555.02|1554.52|1555.02|1554.52|1554.92|1554.42|0
1767963320000|2026-01-09 12:55:20|1555.07|1554.57|1555.12|1554.62|1555.12|1554.62|1555.02|1554.52|0
1767963330000|2026-01-09 12:55:30|1555.22|1554.72|1555.22|1554.72|1555.22|1554.72|1555.22|1554.72|0
1767963340000|2026-01-09 12:55:40|1555.02|1554.52|1554.82|1554.32|1555.02|1554.52|1554.82|1554.32|0
1767963350000|2026-01-09 12:55:50|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|0
1767963390000|2026-01-09 12:56:30|1554.82|1554.32|1554.82|1554.32|1554.82|1554.32|1554.82|1554.32|0
1767963400000|2026-01-09 12:56:40|1554.92|1554.42|1554.82|1554.32|1554.92|1554.42|1554.82|1554.32|0
1767963410000|2026-01-09 12:56:50|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.82|1554.32|0
1767963420000|2026-01-09 12:57:00|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963430000|2026-01-09 12:57:10|1555.02|1554.52|1555.02|1554.52|1555.02|1554.52|1555.02|1554.52|0
1767963470000|2026-01-09 12:57:50|1554.97|1554.47|1554.92|1554.42|1554.97|1554.47|1554.92|1554.42|0
1767963480000|2026-01-09 12:58:00|1555.02|1554.52|1554.92|1554.42|1555.02|1554.52|1554.92|1554.42|0
1767963490000|2026-01-09 12:58:10|1554.97|1554.47|1555.02|1554.52|1555.02|1554.52|1554.97|1554.47|0
1767963500000|2026-01-09 12:58:20|1554.97|1554.47|1554.92|1554.42|1555.02|1554.52|1554.82|1554.32|0
1767963510000|2026-01-09 12:58:30|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963540000|2026-01-09 12:59:00|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|1554.92|1554.42|0
1767963550000|2026-01-09 12:59:10|1554.87|1554.37|1554.92|1554.42|1554.92|1554.42|1554.82|1554.32|0
1767963570000|2026-01-09 12:59:30|1554.87|1554.37|1554.82|1554.32|1554.87|1554.37|1554.82|1554.32|0
1767963590000|2026-01-09 12:59:50|1554.72|1554.22|1554.77|1554.27|1554.82|1554.32|1554.72|1554.22|0
1767963600000|2026-01-09 13:00:00|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767963610000|2026-01-09 13:00:10|1554.63|1554.13|1554.63|1554.13|1554.63|1554.13|1554.63|1554.13|0
1767963620000|2026-01-09 13:00:20|1554.68|1554.18|1554.53|1554.03|1554.68|1554.18|1554.53|1554.03|0
1767963630000|2026-01-09 13:00:30|1554.48|1553.98|1554.58|1554.08|1554.58|1554.08|1554.48|1553.98|0
1767963640000|2026-01-09 13:00:40|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.48|1553.98|0
1767963660000|2026-01-09 13:01:00|1554.53|1554.03|1554.63|1554.13|1554.68|1554.18|1554.53|1554.03|0
1767963670000|2026-01-09 13:01:10|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|0
1767963680000|2026-01-09 13:01:20|1554.63|1554.13|1554.68|1554.18|1554.68|1554.18|1554.58|1554.08|0
1767963690000|2026-01-09 13:01:30|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767963700000|2026-01-09 13:01:40|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767963710000|2026-01-09 13:01:50|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|1554.68|1554.18|0
1767963720000|2026-01-09 13:02:00|1554.78|1554.28|1554.78|1554.28|1554.78|1554.28|1554.78|1554.28|0
1767963730000|2026-01-09 13:02:10|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767963740000|2026-01-09 13:02:20|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767963750000|2026-01-09 13:02:30|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767963760000|2026-01-09 13:02:40|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767963770000|2026-01-09 13:02:50|1554.63|1554.13|1554.58|1554.08|1554.68|1554.18|1554.58|1554.08|0
1767963780000|2026-01-09 13:03:00|1554.63|1554.13|1554.48|1553.98|1554.68|1554.18|1553.98|1553.48|7
1767963800000|2026-01-09 13:03:20|1554.53|1554.03|1554.58|1554.08|1554.58|1554.08|1554.53|1554.03|0
1767963810000|2026-01-09 13:03:30|1554.68|1554.18|1554.38|1553.88|1554.68|1554.18|1553.78|1553.28|8
1767963820000|2026-01-09 13:03:40|1554.43|1553.93|1554.48|1553.98|1554.48|1553.98|1554.43|1553.93|0
1767963830000|2026-01-09 13:03:50|1554.58|1554.08|1554.58|1554.08|1554.58|1554.08|1554.58|1554.08|0
1767963850000|2026-01-09 13:04:10|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.48|1553.98|0
1767963860000|2026-01-09 13:04:20|1554.53|1554.03|1554.48|1553.98|1554.53|1554.03|1554.38|1553.88|0
1767963900000|2026-01-09 13:05:00|1554.53|1554.03|1554.58|1554.08|1554.58|1554.08|1554.53|1554.03|0
1767963910000|2026-01-09 13:05:10|1554.53|1554.03|1554.53|1554.03|1554.53|1554.03|1554.53|1554.03|0
1767963920000|2026-01-09 13:05:20|1554.58|1554.08|1554.68|1554.18|1554.68|1554.18|1554.58|1554.08|0
1767963950000|2026-01-09 13:05:50|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.73|1554.23|0
1767963980000|2026-01-09 13:06:20|1554.73|1554.23|1554.78|1554.28|1554.78|1554.28|1554.68|1554.18|0
1767963990000|2026-01-09 13:06:30|1554.73|1554.23|1554.68|1554.18|1554.73|1554.23|1554.68|1554.18|0
1767964020000|2026-01-09 13:07:00|1554.63|1554.13|1554.58|1554.08|1554.63|1554.13|1554.58|1554.08|0
1767964030000|2026-01-09 13:07:10|1554.63|1554.13|1554.58|1554.08|1554.68|1554.18|1554.58|1554.08|0
1767964040000|2026-01-09 13:07:20|1554.53|1554.03|1554.28|1553.78|1554.53|1554.03|1554.28|1553.78|0
1767964050000|2026-01-09 13:07:30|1554.23|1553.73|1554.28|1553.78|1554.28|1553.78|1554.23|1553.73|0
1767964060000|2026-01-09 13:07:40|1554.23|1553.73|1554.23|1553.73|1554.28|1553.78|1554.18|1553.68|0
1767964070000|2026-01-09 13:07:50|1554.28|1553.78|1554.18|1553.68|1554.28|1553.78|1554.18|1553.68|0
1767964110000|2026-01-09 13:08:30|1554.13|1553.63|1554.28|1553.78|1554.28|1553.78|1554.13|1553.63|0
1767964120000|2026-01-09 13:08:40|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|1554.18|1553.68|0
1767964130000|2026-01-09 13:08:50|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|1554.08|1553.58|0
1767964140000|2026-01-09 13:09:00|1554.03|1553.53|1553.98|1553.48|1554.03|1553.53|1553.93|1553.43|0
1767964150000|2026-01-09 13:09:10|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1554.03|1553.53|0
1767964160000|2026-01-09 13:09:20|1554.03|1553.53|1554.08|1553.58|1554.08|1553.58|1553.98|1553.48|0
1767964170000|2026-01-09 13:09:30|1554.18|1553.68|1554.18|1553.68|1554.23|1553.73|1554.18|1553.68|0
1767964180000|2026-01-09 13:09:40|1554.23|1553.73|1554.18|1553.68|1554.23|1553.73|1554.18|1553.68|0
1767964200000|2026-01-09 13:10:00|1554.15|1553.65|1554|1553.5|1554.15|1553.65|1553.95|1553.45|0
1767964210000|2026-01-09 13:10:10|1554.05|1553.55|1554.05|1553.55|1554.15|1553.65|1554.05|1553.55|0
1767964250000|2026-01-09 13:10:50|1554|1553.5|1553.85|1553.35|1554.05|1553.55|1553.85|1553.35|0
1767964260000|2026-01-09 13:11:00|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|1553.9|1553.4|0
1767964290000|2026-01-09 13:11:30|1553.85|1553.35|1553.85|1553.35|1553.85|1553.35|1553.85|1553.35|0
1767964340000|2026-01-09 13:12:20|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|0
1767964370000|2026-01-09 13:12:50|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|0
1767964380000|2026-01-09 13:13:00|1554.1|1553.6|1554.15|1553.65|1554.15|1553.65|1554.1|1553.6|0
1767964400000|2026-01-09 13:13:20|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|1554.05|1553.55|0
1767964420000|2026-01-09 13:13:40|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|1553.95|1553.45|0
1767964430000|2026-01-09 13:13:50|1553.9|1553.4|1553.65|1553.15|1553.9|1553.4|1553.65|1553.15|0
1767964450000|2026-01-09 13:14:10|1553.6|1553.1|1553.65|1553.15|1553.65|1553.15|1553.55|1553.05|0
1767964460000|2026-01-09 13:14:20|1553.6|1553.1|1553.55|1553.05|1553.6|1553.1|1553.55|1553.05|0
1767964510000|2026-01-09 13:15:10|1553.45|1552.95|1553.15|1552.65|1553.45|1552.95|1553.15|1552.65|0
1767964520000|2026-01-09 13:15:20|1553.1|1552.6|1553.05|1552.55|1553.1|1552.6|1553.05|1552.55|0
1767964530000|2026-01-09 13:15:30|1552.95|1552.45|1552.95|1552.45|1552.95|1552.45|1552.95|1552.45|0
1767964540000|2026-01-09 13:15:40|1552.9|1552.4|1552.85|1552.35|1552.9|1552.4|1552.85|1552.35|0
1767964560000|2026-01-09 13:16:00|1552.9|1552.4|1552.95|1552.45|1553|1552.5|1552.9|1552.4|0
1767964580000|2026-01-09 13:16:20|1552.85|1552.35|1552.85|1552.35|1552.85|1552.35|1552.75|1552.25|0
1767964620000|2026-01-09 13:17:00|1552.9|1552.4|1552.85|1552.35|1552.95|1552.45|1552.85|1552.35|0
1767964630000|2026-01-09 13:17:10|1552.9|1552.4|1552.85|1552.35|1552.9|1552.4|1552.85|1552.35|0
1767964660000|2026-01-09 13:17:40|1552.9|1552.4|1552.95|1552.45|1552.95|1552.45|1552.85|1552.35|0
1767964670000|2026-01-09 13:17:50|1552.9|1552.4|1552.95|1552.45|1552.95|1552.45|1552.9|1552.4|0
1767964710000|2026-01-09 13:18:30|1553|1552.5|1553|1552.5|1553.05|1552.55|1553|1552.5|0
1767964720000|2026-01-09 13:18:40|1552.85|1552.35|1552.85|1552.35|1552.85|1552.35|1552.85|1552.35|0
1767964750000|2026-01-09 13:19:10|1552.8|1552.3|1552.75|1552.25|1552.8|1552.3|1552.75|1552.25|0
1767964760000|2026-01-09 13:19:20|1552.65|1552.15|1552.65|1552.15|1552.75|1552.25|1552.65|1552.15|0
1767964770000|2026-01-09 13:19:30|1552.6|1552.1|1552.55|1552.05|1552.65|1552.15|1552.55|1552.05|0
1767964780000|2026-01-09 13:19:40|1552.6|1552.1|1552.55|1552.05|1552.6|1552.1|1552.55|1552.05|0
1767964800000|2026-01-09 13:20:00|1552.64|1552.14|1552.54|1552.04|1552.64|1552.14|1552.54|1552.04|0
1767964810000|2026-01-09 13:20:10|1552.59|1552.09|1552.64|1552.14|1552.69|1552.19|1552.59|1552.09|0
1767964820000|2026-01-09 13:20:20|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|1552.74|1552.24|0
1767964840000|2026-01-09 13:20:40|1552.69|1552.19|1552.64|1552.14|1552.69|1552.19|1552.64|1552.14|0
1767964850000|2026-01-09 13:20:50|1552.59|1552.09|1552.49|1551.99|1552.59|1552.09|1552.44|1551.94|0
1767964860000|2026-01-09 13:21:00|1552.54|1552.04|1552.54|1552.04|1552.54|1552.04|1552.54|1552.04|0
1767964910000|2026-01-09 13:21:50|1552.44|1551.94|1552.44|1551.94|1552.44|1551.94|1552.44|1551.94|0
1767964920000|2026-01-09 13:22:00|1552.39|1551.89|1552.44|1551.94|1552.44|1551.94|1552.34|1551.84|0
1767964930000|2026-01-09 13:22:10|1552.49|1551.99|1552.54|1552.04|1552.54|1552.04|1552.49|1551.99|0
1767964960000|2026-01-09 13:22:40|1552.59|1552.09|1552.74|1552.24|1552.74|1552.24|1552.59|1552.09|0
1767964970000|2026-01-09 13:22:50|1552.69|1552.19|1552.64|1552.14|1552.69|1552.19|1552.64|1552.14|0
1767964980000|2026-01-09 13:23:00|1552.69|1552.19|1552.64|1552.14|1552.74|1552.24|1552.64|1552.14|0
1767964990000|2026-01-09 13:23:10|1552.69|1552.19|1552.74|1552.24|1552.74|1552.24|1552.69|1552.19|0
1767965000000|2026-01-09 13:23:20|1552.69|1552.19|1552.64|1552.14|1552.69|1552.19|1552.64|1552.14|0
1767965010000|2026-01-09 13:23:30|1552.69|1552.19|1552.54|1552.04|1552.74|1552.24|1552.54|1552.04|0
1767965020000|2026-01-09 13:23:40|1552.44|1551.94|1552.54|1552.04|1552.54|1552.04|1552.44|1551.94|0
1767965040000|2026-01-09 13:24:00|1552.64|1552.14|1552.64|1552.14|1552.64|1552.14|1552.64|1552.14|0
1767965050000|2026-01-09 13:24:10|1552.59|1552.09|1552.44|1551.94|1552.59|1552.09|1552.34|1551.84|0
1767965070000|2026-01-09 13:24:30|1552.49|1551.99|1552.44|1551.94|1552.54|1552.04|1552.44|1551.94|0
1767965090000|2026-01-09 13:24:50|1552.34|1551.84|1552.14|1551.64|1552.34|1551.84|1552.14|1551.64|0
1767965100000|2026-01-09 13:25:00|1552.04|1551.54|1552.09|1551.59|1552.09|1551.59|1552.04|1551.54|0
1767965110000|2026-01-09 13:25:10|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|1552.14|1551.64|0
1767965170000|2026-01-09 13:26:10|1552.09|1551.59|1552.04|1551.54|1552.09|1551.59|1552.04|1551.54|0
1767965190000|2026-01-09 13:26:30|1551.64|1551.14|1551.44|1550.94|1551.64|1551.14|1551.44|1550.94|0
1767965200000|2026-01-09 13:26:40|1551.49|1550.99|1551.64|1551.14|1551.64|1551.14|1551.49|1550.99|0
1767965210000|2026-01-09 13:26:50|1551.59|1551.09|1551.64|1551.14|1551.64|1551.14|1551.54|1551.04|0
1767965220000|2026-01-09 13:27:00|1551.59|1551.09|1551.54|1551.04|1551.59|1551.09|1551.54|1551.04|0
1767965250000|2026-01-09 13:27:30|1551.49|1550.99|1551.54|1551.04|1551.64|1551.14|1551.49|1550.99|0
1767965280000|2026-01-09 13:28:00|1551.44|1550.94|1551.54|1551.04|1551.54|1551.04|1551.44|1550.94|0
1767965290000|2026-01-09 13:28:10|1551.49|1550.99|1551.54|1551.04|1551.54|1551.04|1551.44|1550.94|0
1767965320000|2026-01-09 13:28:40|1551.59|1551.09|1551.64|1551.14|1551.64|1551.14|1551.59|1551.09|0
1767965340000|2026-01-09 13:29:00|1551.59|1551.09|1551.74|1551.24|1551.74|1551.24|1551.54|1551.04|0
1767965350000|2026-01-09 13:29:10|1551.79|1551.29|1551.94|1551.44|1551.94|1551.44|1551.79|1551.29|0
1767965360000|2026-01-09 13:29:20|1551.99|1551.49|1552.14|1551.64|1552.14|1551.64|1551.99|1551.49|0
1767965370000|2026-01-09 13:29:30|1552.19|1551.69|1552.24|1551.74|1552.24|1551.74|1552.19|1551.69|0
1767965380000|2026-01-09 13:29:40|1552.29|1551.79|1552.34|1551.84|1552.34|1551.84|1552.29|1551.79|0
1767965390000|2026-01-09 13:29:50|1552.39|1551.89|1552.44|1551.94|1552.54|1552.04|1552.39|1551.89|0
1767965400000|2026-01-09 13:30:00|1552.31|1551.81|1552.81|1552.31|1552.81|1552.31|1552.31|1551.81|0
1767965410000|2026-01-09 13:30:10|1552.86|1552.36|1553.01|1552.51|1553.01|1552.51|1552.81|1552.31|0
1767965420000|2026-01-09 13:30:20|1553.06|1552.56|1552.91|1552.41|1553.11|1552.61|1552.91|1552.41|0
1767965430000|2026-01-09 13:30:30|1552.86|1552.36|1552.81|1552.31|1552.86|1552.36|1552.71|1552.21|0
1767965440000|2026-01-09 13:30:40|1552.76|1552.26|1552.81|1552.31|1552.81|1552.31|1552.76|1552.26|0
1767965450000|2026-01-09 13:30:50|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|0
1767965460000|2026-01-09 13:31:00|1552.76|1552.26|1552.71|1552.21|1552.76|1552.26|1552.71|1552.21|0
1767965470000|2026-01-09 13:31:10|1552.76|1552.26|1552.71|1552.21|1552.81|1552.31|1552.71|1552.21|0
1767965480000|2026-01-09 13:31:20|1552.81|1552.31|1552.81|1552.31|1552.81|1552.31|1552.81|1552.31|0
1767965490000|2026-01-09 13:31:30|1552.76|1552.26|1552.66|1552.16|1552.81|1552.31|1552.66|1552.16|0
1767965500000|2026-01-09 13:31:40|1552.56|1552.06|1552.61|1552.11|1552.86|1552.36|1552.56|1552.06|0
1767965510000|2026-01-09 13:31:50|1552.66|1552.16|1552.61|1552.11|1552.71|1552.21|1552.61|1552.11|0
1767965520000|2026-01-09 13:32:00|1552.81|1552.31|1552.71|1552.21|1552.91|1552.41|1552.66|1552.16|0
1767965530000|2026-01-09 13:32:10|1552.66|1552.16|1552.61|1552.11|1552.66|1552.16|1552.61|1552.11|0
1767965540000|2026-01-09 13:32:20|1552.66|1552.16|1552.61|1552.11|1552.66|1552.16|1552.61|1552.11|0
1767965550000|2026-01-09 13:32:30|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|1552.71|1552.21|0
1767965560000|2026-01-09 13:32:40|1552.66|1552.16|1552.61|1552.11|1552.66|1552.16|1552.61|1552.11|0
1767965590000|2026-01-09 13:33:10|1552.56|1552.06|1552.51|1552.01|1552.61|1552.11|1552.51|1552.01|0
1767965610000|2026-01-09 13:33:30|1552.46|1551.96|1552.41|1551.91|1552.51|1552.01|1552.41|1551.91|0
1767965620000|2026-01-09 13:33:40|1552.46|1551.96|1552.31|1551.81|1552.51|1552.01|1552.31|1551.81|0
1767965630000|2026-01-09 13:33:50|1552.36|1551.86|1552.21|1551.71|1552.41|1551.91|1552.21|1551.71|0
1767965640000|2026-01-09 13:34:00|1552.16|1551.66|1552.11|1551.61|1552.21|1551.71|1552.11|1551.61|0
1767965650000|2026-01-09 13:34:10|1552.06|1551.56|1552.01|1551.51|1552.11|1551.61|1552.01|1551.51|0
1767965660000|2026-01-09 13:34:20|1552.06|1551.56|1552.11|1551.61|1552.11|1551.61|1552.01|1551.51|0
1767965670000|2026-01-09 13:34:30|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965680000|2026-01-09 13:34:40|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.11|1551.61|0
1767965690000|2026-01-09 13:34:50|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.26|1551.76|0
1767965700000|2026-01-09 13:35:00|1552.26|1551.76|1552.21|1551.71|1552.26|1551.76|1552.11|1551.61|0
1767965710000|2026-01-09 13:35:10|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.21|1551.71|0
1767965720000|2026-01-09 13:35:20|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.21|1551.71|0
1767965730000|2026-01-09 13:35:30|1552.36|1551.86|1552.41|1551.91|1552.41|1551.91|1552.36|1551.86|0
1767965740000|2026-01-09 13:35:40|1552.36|1551.86|1552.41|1551.91|1552.41|1551.91|1552.36|1551.86|0
1767965750000|2026-01-09 13:35:50|1552.36|1551.86|1552.31|1551.81|1552.41|1551.91|1552.31|1551.81|0
1767965760000|2026-01-09 13:36:00|1552.26|1551.76|1552.21|1551.71|1552.26|1551.76|1552.21|1551.71|0
1767965770000|2026-01-09 13:36:10|1552.26|1551.76|1552.31|1551.81|1552.31|1551.81|1552.26|1551.76|0
1767965780000|2026-01-09 13:36:20|1552.26|1551.76|1552.11|1551.61|1552.26|1551.76|1552.11|1551.61|0
1767965790000|2026-01-09 13:36:30|1552.21|1551.71|1551.76|1551.26|1552.31|1551.81|1551.76|1551.26|0
1767965800000|2026-01-09 13:36:40|1551.81|1551.31|1551.81|1551.31|1551.81|1551.31|1551.81|1551.31|0
1767965810000|2026-01-09 13:36:50|1551.86|1551.36|1551.91|1551.41|1552.01|1551.51|1551.86|1551.36|0
1767965820000|2026-01-09 13:37:00|1551.86|1551.36|1552.01|1551.51|1552.01|1551.51|1551.86|1551.36|0
1767965850000|2026-01-09 13:37:30|1552.06|1551.56|1552.11|1551.61|1552.11|1551.61|1552.06|1551.56|0
1767965860000|2026-01-09 13:37:40|1552.06|1551.56|1552.11|1551.61|1552.11|1551.61|1552.01|1551.51|0
1767965870000|2026-01-09 13:37:50|1552.01|1551.51|1552.01|1551.51|1552.01|1551.51|1552.01|1551.51|0
1767965880000|2026-01-09 13:38:00|1552.06|1551.56|1552.11|1551.61|1552.21|1551.71|1552.06|1551.56|0
1767965890000|2026-01-09 13:38:10|1552.16|1551.66|1552.31|1551.81|1552.31|1551.81|1552.11|1551.61|0
1767965900000|2026-01-09 13:38:20|1552.21|1551.71|1552.21|1551.71|1552.26|1551.76|1552.21|1551.71|0
1767965920000|2026-01-09 13:38:40|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965930000|2026-01-09 13:38:50|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965940000|2026-01-09 13:39:00|1552.11|1551.61|1552.11|1551.61|1552.11|1551.61|1552.11|1551.61|0
1767965950000|2026-01-09 13:39:10|1552.16|1551.66|1552.21|1551.71|1552.21|1551.71|1552.16|1551.66|0
1767965960000|2026-01-09 13:39:20|1552.11|1551.61|1552.16|1551.66|1552.16|1551.66|1552.11|1551.61|0
1767965970000|2026-01-09 13:39:30|1552.21|1551.71|1552.21|1551.71|1552.21|1551.71|1552.21|1551.71|0
1767965990000|2026-01-09 13:39:50|1552.31|1551.81|1552.31|1551.81|1552.31|1551.81|1552.31|1551.81|0
1767966000000|2026-01-09 13:40:00|1552.29|1551.79|1552.29|1551.79|1552.39|1551.89|1552.29|1551.79|0
1767966010000|2026-01-09 13:40:10|1552.34|1551.84|1552.49|1551.99|1552.49|1551.99|1552.34|1551.84|0
1767966020000|2026-01-09 13:40:20|1552.44|1551.94|1552.39|1551.89|1552.49|1551.99|1552.39|1551.89|0
1767966030000|2026-01-09 13:40:30|1552.44|1551.94|1552.39|1551.89|1552.49|1551.99|1552.39|1551.89|0
1767966050000|2026-01-09 13:40:50|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|1552.29|1551.79|0
1767966060000|2026-01-09 13:41:00|1552.34|1551.84|1552.39|1551.89|1552.49|1551.99|1552.34|1551.84|0
1767966070000|2026-01-09 13:41:10|1552.44|1551.94|1552.49|1551.99|1552.49|1551.99|1552.39|1551.89|0
1767966080000|2026-01-09 13:41:20|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|0
1767966090000|2026-01-09 13:41:30|1552.34|1551.84|1552.29|1551.79|1552.34|1551.84|1552.29|1551.79|0
1767966100000|2026-01-09 13:41:40|1552.34|1551.84|1552.49|1551.99|1552.49|1551.99|1552.34|1551.84|0
1767966120000|2026-01-09 13:42:00|1552.44|1551.94|1552.29|1551.79|1552.44|1551.94|1552.29|1551.79|0
1767966130000|2026-01-09 13:42:10|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|1552.39|1551.89|0
1767966140000|2026-01-09 13:42:20|1552.44|1551.94|1552.54|1552.04|1552.54|1552.04|1552.44|1551.94|0
1767966150000|2026-01-09 13:42:30|1552.59|1552.09|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767966190000|2026-01-09 13:43:10|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|1552.79|1552.29|0
1767966200000|2026-01-09 13:43:20|1552.74|1552.24|1552.79|1552.29|1552.79|1552.29|1552.74|1552.24|0
1767966210000|2026-01-09 13:43:30|1552.74|1552.24|1552.69|1552.19|1552.74|1552.24|1552.64|1552.14|0
1767966220000|2026-01-09 13:43:40|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.59|1552.09|0
1767966230000|2026-01-09 13:43:50|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767966250000|2026-01-09 13:44:10|1552.64|1552.14|1552.69|1552.19|1552.69|1552.19|1552.64|1552.14|0
1767966260000|2026-01-09 13:44:20|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767966280000|2026-01-09 13:44:40|1552.69|1552.19|1552.89|1552.39|1552.89|1552.39|1552.69|1552.19|0
1767966290000|2026-01-09 13:44:50|1552.79|1552.29|1552.89|1552.39|1552.89|1552.39|1552.79|1552.29|0
1767966300000|2026-01-09 13:45:00|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767966310000|2026-01-09 13:45:10|1552.74|1552.24|1552.69|1552.19|1552.74|1552.24|1552.69|1552.19|0
1767966340000|2026-01-09 13:45:40|1552.64|1552.14|1552.59|1552.09|1552.64|1552.14|1552.59|1552.09|0
1767966350000|2026-01-09 13:45:50|1552.54|1552.04|1552.59|1552.09|1552.59|1552.09|1552.49|1551.99|0
1767966370000|2026-01-09 13:46:10|1552.54|1552.04|1552.49|1551.99|1552.59|1552.09|1552.49|1551.99|0
1767966380000|2026-01-09 13:46:20|1552.54|1552.04|1552.49|1551.99|1552.54|1552.04|1552.49|1551.99|0
1767966410000|2026-01-09 13:46:50|1552.54|1552.04|1552.49|1551.99|1552.59|1552.09|1552.49|1551.99|0
1767966420000|2026-01-09 13:47:00|1552.39|1551.89|1552.29|1551.79|1552.39|1551.89|1552.19|1551.69|0
1767966430000|2026-01-09 13:47:10|1552.24|1551.74|1552.19|1551.69|1552.24|1551.74|1552.19|1551.69|0
1767966440000|2026-01-09 13:47:20|1552.39|1551.89|1552.34|1551.84|1552.39|1551.89|1552.34|1551.84|0
1767966450000|2026-01-09 13:47:30|1552.29|1551.79|1552.39|1551.89|1552.39|1551.89|1552.29|1551.79|0
1767966470000|2026-01-09 13:47:50|1552.34|1551.84|1552.19|1551.69|1552.34|1551.84|1552.19|1551.69|0
1767966480000|2026-01-09 13:48:00|1552.24|1551.74|1552.24|1551.74|1552.29|1551.79|1552.19|1551.69|0
1767966490000|2026-01-09 13:48:10|1552.29|1551.79|1552.39|1551.89|1552.39|1551.89|1552.29|1551.79|0
1767966500000|2026-01-09 13:48:20|1552.49|1551.99|1552.49|1551.99|1552.49|1551.99|1552.49|1551.99|0
1767966510000|2026-01-09 13:48:30|1552.44|1551.94|1552.49|1551.99|1552.49|1551.99|1552.44|1551.94|0
1767966530000|2026-01-09 13:48:50|1552.44|1551.94|1552.49|1551.99|1552.49|1551.99|1552.39|1551.89|0
1767966540000|2026-01-09 13:49:00|1552.54|1552.04|1552.89|1552.39|1552.89|1552.39|1552.54|1552.04|0
1767966550000|2026-01-09 13:49:10|1552.94|1552.44|1552.89|1552.39|1552.94|1552.44|1552.89|1552.39|0
1767966560000|2026-01-09 13:49:20|1552.84|1552.34|1552.79|1552.29|1552.84|1552.34|1552.79|1552.29|0
1767966580000|2026-01-09 13:49:40|1552.84|1552.34|1552.69|1552.19|1552.89|1552.39|1552.69|1552.19|0
1767966590000|2026-01-09 13:49:50|1552.74|1552.24|1552.79|1552.29|1552.79|1552.29|1552.69|1552.19|0
1767966600000|2026-01-09 13:50:00|1552.88|1552.38|1552.98|1552.48|1553.08|1552.58|1552.88|1552.38|0
1767966610000|2026-01-09 13:50:10|1553.03|1552.53|1552.98|1552.48|1553.03|1552.53|1552.98|1552.48|0
1767966620000|2026-01-09 13:50:20|1552.93|1552.43|1552.88|1552.38|1552.93|1552.43|1552.88|1552.38|0
1767966630000|2026-01-09 13:50:30|1552.98|1552.48|1553.08|1552.58|1553.18|1552.68|1552.98|1552.48|0
1767966650000|2026-01-09 13:50:50|1553.18|1552.68|1553.18|1552.68|1553.18|1552.68|1553.18|1552.68|0
1767966660000|2026-01-09 13:51:00|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966670000|2026-01-09 13:51:10|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.33|1552.83|0
1767966680000|2026-01-09 13:51:20|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.28|1552.78|0
1767966690000|2026-01-09 13:51:30|1553.33|1552.83|1553.18|1552.68|1553.33|1552.83|1553.18|1552.68|0
1767966700000|2026-01-09 13:51:40|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966720000|2026-01-09 13:52:00|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966730000|2026-01-09 13:52:10|1553.23|1552.73|1553.28|1552.78|1553.28|1552.78|1553.23|1552.73|0
1767966740000|2026-01-09 13:52:20|1553.33|1552.83|1553.28|1552.78|1553.38|1552.88|1553.28|1552.78|0
1767966770000|2026-01-09 13:52:50|1553.18|1552.68|1553.08|1552.58|1553.18|1552.68|1553.08|1552.58|0
1767966780000|2026-01-09 13:53:00|1553.13|1552.63|1553.18|1552.68|1553.18|1552.68|1553.08|1552.58|0
1767966800000|2026-01-09 13:53:20|1553.13|1552.63|1553.18|1552.68|1553.18|1552.68|1553.08|1552.58|0
1767966810000|2026-01-09 13:53:30|1553.13|1552.63|1553.08|1552.58|1553.13|1552.63|1553.08|1552.58|0
1767966820000|2026-01-09 13:53:40|1553.13|1552.63|1552.98|1552.48|1553.18|1552.68|1552.88|1552.38|0
1767966830000|2026-01-09 13:53:50|1552.93|1552.43|1552.88|1552.38|1552.98|1552.48|1552.88|1552.38|0
1767966840000|2026-01-09 13:54:00|1552.93|1552.43|1552.98|1552.48|1552.98|1552.48|1552.88|1552.38|0
1767966850000|2026-01-09 13:54:10|1553.03|1552.53|1552.98|1552.48|1553.03|1552.53|1552.98|1552.48|0
1767966860000|2026-01-09 13:54:20|1553.03|1552.53|1553.08|1552.58|1553.08|1552.58|1553.03|1552.53|0
1767966900000|2026-01-09 13:55:00|1553.13|1552.63|1553.18|1552.68|1553.18|1552.68|1553.13|1552.63|0
1767966920000|2026-01-09 13:55:20|1553.13|1552.63|1553.28|1552.78|1553.28|1552.78|1553.08|1552.58|0
1767966930000|2026-01-09 13:55:30|1553.18|1552.68|1553.28|1552.78|1553.28|1552.78|1553.18|1552.68|0
1767966950000|2026-01-09 13:55:50|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.33|1552.83|0
1767966960000|2026-01-09 13:56:00|1553.43|1552.93|1553.48|1552.98|1553.48|1552.98|1553.38|1552.88|0
1767966970000|2026-01-09 13:56:10|1553.43|1552.93|1553.38|1552.88|1553.43|1552.93|1553.38|1552.88|0
1767966980000|2026-01-09 13:56:20|1553.28|1552.78|1553.18|1552.68|1553.38|1552.88|1553.18|1552.68|0
1767966990000|2026-01-09 13:56:30|1553.13|1552.63|1553.08|1552.58|1553.13|1552.63|1553.08|1552.58|0
1767967020000|2026-01-09 13:57:00|1553.13|1552.63|1553.28|1552.78|1553.28|1552.78|1553.13|1552.63|0
1767967030000|2026-01-09 13:57:10|1553.23|1552.73|1553.18|1552.68|1553.28|1552.78|1553.18|1552.68|0
1767967040000|2026-01-09 13:57:20|1553.08|1552.58|1553.08|1552.58|1553.08|1552.58|1553.08|1552.58|0
1767967050000|2026-01-09 13:57:30|1553.18|1552.68|1553.13|1552.63|1553.18|1552.68|1553.08|1552.58|0
1767967060000|2026-01-09 13:57:40|1553.18|1552.68|1553.28|1552.78|1553.28|1552.78|1553.18|1552.68|0
1767967080000|2026-01-09 13:58:00|1553.18|1552.68|1553.28|1552.78|1553.28|1552.78|1553.18|1552.68|0
1767967090000|2026-01-09 13:58:10|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.33|1552.83|0
1767967100000|2026-01-09 13:58:20|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.28|1552.78|0
1767967110000|2026-01-09 13:58:30|1553.33|1552.83|1553.38|1552.88|1553.38|1552.88|1553.28|1552.78|0
1767967120000|2026-01-09 13:58:40|1553.48|1552.98|1553.58|1553.08|1553.58|1553.08|1553.48|1552.98|0
1767967140000|2026-01-09 13:59:00|1553.63|1553.13|1553.58|1553.08|1553.63|1553.13|1553.58|1553.08|0
1767967160000|2026-01-09 13:59:20|1553.68|1553.18|1553.78|1553.28|1553.78|1553.28|1553.68|1553.18|0
1767967190000|2026-01-09 13:59:50|1553.88|1553.38|1553.78|1553.28|1553.88|1553.38|1553.78|1553.28|0
1767967200000|2026-01-09 14:00:00|1553.67|1553.17|1553.87|1553.37|1553.87|1553.37|1553.67|1553.17|0
1767967220000|2026-01-09 14:00:20|1553.92|1553.42|1554.02|1553.52|1554.02|1553.52|1553.92|1553.42|0
1767967230000|2026-01-09 14:00:30|1554.07|1553.57|1554.17|1553.67|1554.32|1553.82|1553.87|1553.37|0
1767967240000|2026-01-09 14:00:40|1554.12|1553.62|1554.17|1553.67|1554.17|1553.67|1554.07|1553.57|0
1767967280000|2026-01-09 14:01:20|1554.12|1553.62|1554.07|1553.57|1554.12|1553.62|1554.07|1553.57|0
1767967290000|2026-01-09 14:01:30|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|1554.17|1553.67|0
1767967320000|2026-01-09 14:02:00|1554.07|1553.57|1554.22|1553.72|1554.22|1553.72|1554.07|1553.57|0
1767967330000|2026-01-09 14:02:10|1554.27|1553.77|1554.37|1553.87|1554.37|1553.87|1554.27|1553.77|0
1767967340000|2026-01-09 14:02:20|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767967350000|2026-01-09 14:02:30|1554.52|1554.02|1554.37|1553.87|1554.57|1554.07|1554.37|1553.87|0
1767967360000|2026-01-09 14:02:40|1554.32|1553.82|1554.27|1553.77|1554.37|1553.87|1554.27|1553.77|0
1767967370000|2026-01-09 14:02:50|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|0
1767967390000|2026-01-09 14:03:10|1554.42|1553.92|1554.37|1553.87|1554.47|1553.97|1554.37|1553.87|0
1767967400000|2026-01-09 14:03:20|1554.42|1553.92|1554.57|1554.07|1554.57|1554.07|1554.42|1553.92|0
1767967420000|2026-01-09 14:03:40|1554.47|1553.97|1554.57|1554.07|1554.57|1554.07|1554.47|1553.97|0
1767967430000|2026-01-09 14:03:50|1554.47|1553.97|1554.57|1554.07|1554.82|1554.32|1554.47|1553.97|4
1767967440000|2026-01-09 14:04:00|1554.47|1553.97|1554.57|1554.07|1554.57|1554.07|1554.47|1553.97|0
1767967450000|2026-01-09 14:04:10|1554.52|1554.02|1554.47|1553.97|1554.57|1554.07|1554.47|1553.97|0
1767967470000|2026-01-09 14:04:30|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|1554.37|1553.87|0
1767967480000|2026-01-09 14:04:40|1554.42|1553.92|1554.47|1553.97|1554.47|1553.97|1554.42|1553.92|0
1767967490000|2026-01-09 14:04:50|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|0
1767967500000|2026-01-09 14:05:00|1554.62|1554.12|1554.57|1554.07|1554.67|1554.17|1554.57|1554.07|0
1767967510000|2026-01-09 14:05:10|1554.62|1554.12|1554.67|1554.17|1554.67|1554.17|1554.62|1554.12|0
1767967520000|2026-01-09 14:05:20|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.72|1554.22|0
1767967560000|2026-01-09 14:06:00|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.67|1554.17|0
1767967580000|2026-01-09 14:06:20|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967590000|2026-01-09 14:06:30|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.72|1554.22|0
1767967600000|2026-01-09 14:06:40|1554.82|1554.32|1554.87|1554.37|1554.87|1554.37|1554.77|1554.27|0
1767967610000|2026-01-09 14:06:50|1554.82|1554.32|1554.77|1554.27|1554.82|1554.32|1554.77|1554.27|0
1767967650000|2026-01-09 14:07:30|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967660000|2026-01-09 14:07:40|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.72|1554.22|0
1767967680000|2026-01-09 14:08:00|1554.72|1554.22|1554.77|1554.27|1554.77|1554.27|1554.67|1554.17|0
1767967690000|2026-01-09 14:08:10|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967700000|2026-01-09 14:08:20|1554.57|1554.07|1554.57|1554.07|1554.57|1554.07|1554.47|1553.97|0
1767967720000|2026-01-09 14:08:40|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|1554.67|1554.17|0
1767967730000|2026-01-09 14:08:50|1554.62|1554.12|1554.67|1554.17|1554.67|1554.17|1554.62|1554.12|0
1767967740000|2026-01-09 14:09:00|1554.72|1554.22|1554.67|1554.17|1554.72|1554.22|1554.67|1554.17|0
1767967790000|2026-01-09 14:09:50|1554.57|1554.07|1554.67|1554.17|1554.67|1554.17|1554.57|1554.07|0
1767967800000|2026-01-09 14:10:00|1554.69|1554.19|1554.79|1554.29|1554.79|1554.29|1554.69|1554.19|0
1767967810000|2026-01-09 14:10:10|1554.74|1554.24|1554.79|1554.29|1554.79|1554.29|1554.69|1554.19|0
1767967860000|2026-01-09 14:11:00|1554.84|1554.34|1554.89|1554.39|1554.89|1554.39|1554.84|1554.34|0
1767967880000|2026-01-09 14:11:20|1554.79|1554.29|1554.79|1554.29|1554.89|1554.39|1554.79|1554.29|0
1767967890000|2026-01-09 14:11:30|1554.84|1554.34|1554.89|1554.39|1554.89|1554.39|1554.84|1554.34|0
1767967900000|2026-01-09 14:11:40|1554.94|1554.44|1555.09|1554.59|1555.09|1554.59|1554.94|1554.44|0
1767967920000|2026-01-09 14:12:00|1555.14|1554.64|1555.09|1554.59|1555.14|1554.64|1555.09|1554.59|0
1767967940000|2026-01-09 14:12:20|1555.14|1554.64|1555.19|1554.69|1555.19|1554.69|1555.09|1554.59|0
1767967970000|2026-01-09 14:12:50|1555.29|1554.79|1555.29|1554.79|1555.29|1554.79|1555.29|1554.79|0
1767967980000|2026-01-09 14:13:00|1555.34|1554.84|1555.39|1554.89|1555.39|1554.89|1555.29|1554.79|0
1767967990000|2026-01-09 14:13:10|1555.49|1554.99|1555.59|1555.09|1555.59|1555.09|1555.49|1554.99|0
1767968000000|2026-01-09 14:13:20|1555.64|1555.14|1555.69|1555.19|1555.69|1555.19|1555.59|1555.09|0
1767968010000|2026-01-09 14:13:30|1555.74|1555.24|1555.79|1555.29|1555.79|1555.29|1555.69|1555.19|0
1767968030000|2026-01-09 14:13:50|1555.84|1555.34|1555.89|1555.39|1555.89|1555.39|1555.84|1555.34|0
1767968040000|2026-01-09 14:14:00|1555.94|1555.44|1555.99|1555.49|1555.99|1555.49|1555.94|1555.44|0
1767968050000|2026-01-09 14:14:10|1555.94|1555.44|1555.99|1555.49|1555.99|1555.49|1555.89|1555.39|0
1767968060000|2026-01-09 14:14:20|1555.94|1555.44|1555.99|1555.49|1555.99|1555.49|1555.94|1555.44|0
1767968070000|2026-01-09 14:14:30|1556.04|1555.54|1556.19|1555.69|1556.19|1555.69|1556.04|1555.54|0
1767968080000|2026-01-09 14:14:40|1556.14|1555.64|1556.29|1555.79|1556.29|1555.79|1556.14|1555.64|0
1767968090000|2026-01-09 14:14:50|1556.24|1555.74|1556.29|1555.79|1556.29|1555.79|1556.24|1555.74|0
1767968100000|2026-01-09 14:15:00|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|0
1767968110000|2026-01-09 14:15:10|1556.44|1555.94|1556.39|1555.89|1556.49|1555.99|1556.39|1555.89|0
1767968120000|2026-01-09 14:15:20|1556.44|1555.94|1556.39|1555.89|1556.49|1555.99|1556.39|1555.89|0
1767968130000|2026-01-09 14:15:30|1556.44|1555.94|1556.49|1555.99|1556.49|1555.99|1556.44|1555.94|0
1767968140000|2026-01-09 14:15:40|1556.54|1556.04|1556.49|1555.99|1556.59|1556.09|1556.49|1555.99|0
1767968150000|2026-01-09 14:15:50|1556.44|1555.94|1556.39|1555.89|1556.49|1555.99|1556.39|1555.89|0
1767968170000|2026-01-09 14:16:10|1556.34|1555.84|1556.29|1555.79|1556.34|1555.84|1556.29|1555.79|0
1767968180000|2026-01-09 14:16:20|1556.24|1555.74|1556.29|1555.79|1556.29|1555.79|1556.19|1555.69|0
1767968190000|2026-01-09 14:16:30|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|1556.29|1555.79|0
1767968220000|2026-01-09 14:17:00|1556.34|1555.84|1556.29|1555.79|1556.34|1555.84|1556.29|1555.79|0
1767968230000|2026-01-09 14:17:10|1556.39|1555.89|1556.39|1555.89|1556.39|1555.89|1556.29|1555.79|0
1767968240000|2026-01-09 14:17:20|1556.44|1555.94|1556.49|1555.99|1556.49|1555.99|1556.44|1555.94|0
1767968250000|2026-01-09 14:17:30|1556.54|1556.04|1556.69|1556.19|1556.69|1556.19|1556.54|1556.04|0
1767968260000|2026-01-09 14:17:40|1556.64|1556.14|1556.69|1556.19|1556.69|1556.19|1556.59|1556.09|0
1767968280000|2026-01-09 14:18:00|1556.64|1556.14|1556.59|1556.09|1556.64|1556.14|1556.59|1556.09|0
1767968290000|2026-01-09 14:18:10|1556.69|1556.19|1556.49|1555.99|1556.69|1556.19|1556.39|1555.89|0
1767968300000|2026-01-09 14:18:20|1556.59|1556.09|1556.59|1556.09|1556.59|1556.09|1556.59|1556.09|0
1767968310000|2026-01-09 14:18:30|1556.69|1556.19|1556.69|1556.19|1556.69|1556.19|1556.69|1556.19|0
1767968330000|2026-01-09 14:18:50|1556.64|1556.14|1556.59|1556.09|1556.64|1556.14|1556.59|1556.09|0
1767968340000|2026-01-09 14:19:00|1556.69|1556.19|1556.79|1556.29|1556.79|1556.29|1556.69|1556.19|0
1767968350000|2026-01-09 14:19:10|1556.69|1556.19|1556.79|1556.29|1556.79|1556.29|1556.69|1556.19|0
1767968370000|2026-01-09 14:19:30|1556.89|1556.39|1556.99|1556.49|1556.99|1556.49|1556.89|1556.39|0
1767968380000|2026-01-09 14:19:40|1556.89|1556.39|1556.89|1556.39|1556.89|1556.39|1556.89|1556.39|0
1767968390000|2026-01-09 14:19:50|1556.94|1556.44|1556.89|1556.39|1556.99|1556.49|1556.89|1556.39|0
1767968400000|2026-01-09 14:20:00|1556.85|1556.35|1556.85|1556.35|1556.9|1556.4|1556.85|1556.35|0
1767968420000|2026-01-09 14:20:20|1556.75|1556.25|1556.75|1556.25|1556.75|1556.25|1556.75|1556.25|0
1767968430000|2026-01-09 14:20:30|1556.8|1556.3|1556.85|1556.35|1556.85|1556.35|1556.8|1556.3|0
1767968440000|2026-01-09 14:20:40|1556.8|1556.3|1556.65|1556.15|1556.85|1556.35|1556.65|1556.15|0
1767968450000|2026-01-09 14:20:50|1556.6|1556.1|1556.55|1556.05|1556.65|1556.15|1556.55|1556.05|0
1767968460000|2026-01-09 14:21:00|1556.5|1556|1556.25|1555.75|1556.5|1556|1556.25|1555.75|0
1767968480000|2026-01-09 14:21:20|1556.15|1555.65|1556.25|1555.75|1556.25|1555.75|1556.05|1555.55|0
1767968490000|2026-01-09 14:21:30|1556.35|1555.85|1556.25|1555.75|1556.35|1555.85|1556.25|1555.75|0
1767968500000|2026-01-09 14:21:40|1556.2|1555.7|1556.15|1555.65|1556.2|1555.7|1556.15|1555.65|0
1767968510000|2026-01-09 14:21:50|1556.2|1555.7|1556.1|1555.6|1556.2|1555.7|1556.1|1555.6|0
1767968520000|2026-01-09 14:22:00|1556.05|1555.55|1556.15|1555.65|1556.15|1555.65|1556.05|1555.55|0
1767968530000|2026-01-09 14:22:10|1556.1|1555.6|1556.05|1555.55|1556.1|1555.6|1556.05|1555.55|0
1767968550000|2026-01-09 14:22:30|1556|1555.5|1555.95|1555.45|1556.05|1555.55|1555.95|1555.45|0
1767968560000|2026-01-09 14:22:40|1555.9|1555.4|1555.95|1555.45|1555.95|1555.45|1555.85|1555.35|0
1767968580000|2026-01-09 14:23:00|1555.9|1555.4|1555.85|1555.35|1555.9|1555.4|1555.75|1555.25|0
1767968590000|2026-01-09 14:23:10|1555.75|1555.25|1555.75|1555.25|1555.75|1555.25|1555.75|1555.25|0
1767968600000|2026-01-09 14:23:20|1555.8|1555.3|1555.55|1555.05|1555.85|1555.35|1555.55|1555.05|0
1767968610000|2026-01-09 14:23:30|1555.5|1555|1555.55|1555.05|1555.55|1555.05|1555.45|1554.95|0
1767968620000|2026-01-09 14:23:40|1555.5|1555|1555.45|1554.95|1555.5|1555|1555.45|1554.95|0
1767968630000|2026-01-09 14:23:50|1555.5|1555|1555.45|1554.95|1555.5|1555|1555.45|1554.95|0
1767968650000|2026-01-09 14:24:10|1555.4|1554.9|1555.35|1554.85|1555.4|1554.9|1555.35|1554.85|0
1767968660000|2026-01-09 14:24:20|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.3|1554.8|0
1767968670000|2026-01-09 14:24:30|1555.3|1554.8|1555.25|1554.75|1555.35|1554.85|1555.25|1554.75|0
1767968680000|2026-01-09 14:24:40|1555.35|1554.85|1555.35|1554.85|1555.35|1554.85|1555.35|1554.85|0
1767968690000|2026-01-09 14:24:50|1555.3|1554.8|1555.35|1554.85|1555.35|1554.85|1555.25|1554.75|0
1767968700000|2026-01-09 14:25:00|1555.45|1554.95|1555.45|1554.95|1555.45|1554.95|1555.45|1554.95|0
1767968710000|2026-01-09 14:25:10|1555.55|1555.05|1555.55|1555.05|1555.55|1555.05|1555.45|1554.95|0
1767968720000|2026-01-09 14:25:20|1555.6|1555.1|1555.75|1555.25|1555.75|1555.25|1555.6|1555.1|0
1767968730000|2026-01-09 14:25:30|1555.7|1555.2|1555.75|1555.25|1555.75|1555.25|1555.65|1555.15|0
1767968740000|2026-01-09 14:25:40|1555.8|1555.3|1556|1555.5|1556|1555.5|1555.8|1555.3|0
1767968750000|2026-01-09 14:25:50|1556.05|1555.55|1555.85|1555.35|1556.05|1555.55|1555.85|1555.35|0
1767968760000|2026-01-09 14:26:00|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|0
1767968770000|2026-01-09 14:26:10|1555.9|1555.4|1555.75|1555.25|1555.9|1555.4|1555.75|1555.25|0
1767968780000|2026-01-09 14:26:20|1555.85|1555.35|1555.75|1555.25|1555.85|1555.35|1555.75|1555.25|0
1767968800000|2026-01-09 14:26:40|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|1555.85|1555.35|0
1767968810000|2026-01-09 14:26:50|1555.9|1555.4|1556.15|1555.65|1556.15|1555.65|1555.9|1555.4|0
1767968820000|2026-01-09 14:27:00|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|0
1767968860000|2026-01-09 14:27:40|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|1555.95|1555.45|0
1767968870000|2026-01-09 14:27:50|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|0
1767968880000|2026-01-09 14:28:00|1556.15|1555.65|1556.25|1555.75|1556.35|1555.85|1556.15|1555.65|0
1767968890000|2026-01-09 14:28:10|1556.2|1555.7|1556.25|1555.75|1556.25|1555.75|1556.2|1555.7|0
1767968900000|2026-01-09 14:28:20|1556.2|1555.7|1556.35|1555.85|1556.35|1555.85|1556.2|1555.7|0
1767968930000|2026-01-09 14:28:50|1556.4|1555.9|1556.55|1556.05|1556.55|1556.05|1556.4|1555.9|0
1767968940000|2026-01-09 14:29:00|1556.5|1556|1556.55|1556.05|1556.55|1556.05|1556.45|1555.95|0
1767968950000|2026-01-09 14:29:10|1556.45|1555.95|1556.25|1555.75|1556.45|1555.95|1556.25|1555.75|0
1767968960000|2026-01-09 14:29:20|1556.15|1555.65|1556.15|1555.65|1556.15|1555.65|1556.05|1555.55|0
1767968970000|2026-01-09 14:29:30|1556.1|1555.6|1556.15|1555.65|1556.25|1555.75|1556.05|1555.55|0
1767968980000|2026-01-09 14:29:40|1556.2|1555.7|1556.15|1555.65|1556.25|1555.75|1556.15|1555.65|0
1767968990000|2026-01-09 14:29:50|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|1556.05|1555.55|0
1767969000000|2026-01-09 14:30:00|1556.11|1555.61|1556.71|1556.21|1556.91|1556.41|1556.11|1555.61|0
1767969010000|2026-01-09 14:30:10|1556.66|1556.16|1556.91|1556.41|1556.91|1556.41|1556.61|1556.11|0
1767969020000|2026-01-09 14:30:20|1557.01|1556.51|1556.76|1556.26|1557.01|1556.51|1556.71|1556.21|0
1767969030000|2026-01-09 14:30:30|1556.81|1556.31|1556.81|1556.31|1556.91|1556.41|1556.71|1556.21|0
1767969040000|2026-01-09 14:30:40|1556.76|1556.26|1556.76|1556.26|1556.81|1556.31|1556.71|1556.21|0
1767969050000|2026-01-09 14:30:50|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|0
1767969060000|2026-01-09 14:31:00|1556.76|1556.26|1556.16|1555.66|1556.76|1556.26|1556.16|1555.66|0
1767969070000|2026-01-09 14:31:10|1556.21|1555.71|1556.01|1555.51|1556.21|1555.71|1556.01|1555.51|0
1767969080000|2026-01-09 14:31:20|1555.96|1555.46|1556.01|1555.51|1556.01|1555.51|1555.91|1555.41|0
1767969090000|2026-01-09 14:31:30|1556.06|1555.56|1556.31|1555.81|1556.31|1555.81|1556.06|1555.56|0
1767969100000|2026-01-09 14:31:40|1556.36|1555.86|1556.61|1556.11|1556.61|1556.11|1556.31|1555.81|0
1767969110000|2026-01-09 14:31:50|1556.56|1556.06|1556.71|1556.21|1556.71|1556.21|1556.51|1556.01|0
1767969120000|2026-01-09 14:32:00|1556.61|1556.11|1556.56|1556.06|1556.91|1556.41|1556.56|1556.06|0
1767969130000|2026-01-09 14:32:10|1556.51|1556.01|1556.41|1555.91|1556.51|1556.01|1556.41|1555.91|0
1767969140000|2026-01-09 14:32:20|1556.36|1555.86|1556.31|1555.81|1556.36|1555.86|1556.21|1555.71|0
1767969150000|2026-01-09 14:32:30|1556.36|1555.86|1556.21|1555.71|1556.41|1555.91|1556.21|1555.71|0
1767969160000|2026-01-09 14:32:40|1556.26|1555.76|1556.46|1555.96|1556.46|1555.96|1556.21|1555.71|0
1767969170000|2026-01-09 14:32:50|1556.51|1556.01|1556.41|1555.91|1556.51|1556.01|1556.41|1555.91|0
1767969180000|2026-01-09 14:33:00|1556.46|1555.96|1556.31|1555.81|1556.51|1556.01|1556.26|1555.76|0
1767969190000|2026-01-09 14:33:10|1556.36|1555.86|1556.51|1556.01|1556.51|1556.01|1556.36|1555.86|0
1767969200000|2026-01-09 14:33:20|1556.56|1556.06|1557.11|1556.61|1557.16|1556.66|1556.56|1556.06|0
1767969210000|2026-01-09 14:33:30|1557.01|1556.51|1556.91|1556.41|1557.11|1556.61|1556.91|1556.41|0
1767969220000|2026-01-09 14:33:40|1556.86|1556.36|1557.01|1556.51|1557.01|1556.51|1556.81|1556.31|0
1767969230000|2026-01-09 14:33:50|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|1556.81|1556.31|0
1767969240000|2026-01-09 14:34:00|1556.86|1556.36|1556.61|1556.11|1556.86|1556.36|1556.61|1556.11|0
1767969250000|2026-01-09 14:34:10|1556.56|1556.06|1556.61|1556.11|1556.81|1556.31|1556.51|1556.01|0
1767969260000|2026-01-09 14:34:20|1556.71|1556.21|1556.51|1556.01|1556.81|1556.31|1556.51|1556.01|0
1767969280000|2026-01-09 14:34:40|1556.41|1555.91|1556.41|1555.91|1556.41|1555.91|1556.36|1555.86|0
1767969290000|2026-01-09 14:34:50|1556.36|1555.86|1556.31|1555.81|1556.41|1555.91|1556.31|1555.81|0
1767969300000|2026-01-09 14:35:00|1556.21|1555.71|1556.31|1555.81|1556.31|1555.81|1556.21|1555.71|0
1767969310000|2026-01-09 14:35:10|1556.41|1555.91|1556.31|1555.81|1556.41|1555.91|1556.31|1555.81|0
1767969320000|2026-01-09 14:35:20|1556.36|1555.86|1556.21|1555.71|1556.41|1555.91|1556.11|1555.61|0
1767969330000|2026-01-09 14:35:30|1556.11|1555.61|1556.01|1555.51|1556.11|1555.61|1556.01|1555.51|0
1767969340000|2026-01-09 14:35:40|1556.11|1555.61|1556.01|1555.51|1556.11|1555.61|1555.91|1555.41|0
1767969350000|2026-01-09 14:35:50|1556.06|1555.56|1556.61|1556.11|1556.71|1556.21|1556.06|1555.56|0
1767969360000|2026-01-09 14:36:00|1556.66|1556.16|1556.81|1556.31|1556.91|1556.41|1556.66|1556.16|0
1767969370000|2026-01-09 14:36:10|1556.86|1556.36|1556.91|1556.41|1556.96|1556.46|1556.86|1556.36|0
1767969380000|2026-01-09 14:36:20|1556.96|1556.46|1557.01|1556.51|1557.01|1556.51|1556.96|1556.46|0
1767969390000|2026-01-09 14:36:30|1557.06|1556.56|1557.11|1556.61|1557.11|1556.61|1557.06|1556.56|0
1767969400000|2026-01-09 14:36:40|1557.21|1556.71|1557.81|1557.31|1557.81|1557.31|1557.21|1556.71|0
1767969410000|2026-01-09 14:36:50|1557.91|1557.41|1558.01|1557.51|1558.06|1557.56|1557.91|1557.41|0
1767969420000|2026-01-09 14:37:00|1557.96|1557.46|1557.86|1557.36|1558.01|1557.51|1557.86|1557.36|0
1767969430000|2026-01-09 14:37:10|1557.81|1557.31|1557.71|1557.21|1557.91|1557.41|1557.61|1557.11|0
1767969440000|2026-01-09 14:37:20|1557.81|1557.31|1558.06|1557.56|1558.11|1557.61|1557.81|1557.31|0
1767969450000|2026-01-09 14:37:30|1558.01|1557.51|1557.91|1557.41|1558.01|1557.51|1557.91|1557.41|0
1767969460000|2026-01-09 14:37:40|1557.86|1557.36|1557.31|1556.81|1557.86|1557.36|1557.31|1556.81|0
1767969470000|2026-01-09 14:37:50|1557.26|1556.76|1557.11|1556.61|1557.26|1556.76|1556.91|1556.41|0
1767969480000|2026-01-09 14:38:00|1557.21|1556.71|1557.21|1556.71|1557.21|1556.71|1557.16|1556.66|0
1767969490000|2026-01-09 14:38:10|1557.11|1556.61|1556.91|1556.41|1557.21|1556.71|1556.81|1556.31|0
1767969500000|2026-01-09 14:38:20|1557.01|1556.51|1557.01|1556.51|1557.11|1556.61|1557.01|1556.51|0
1767969510000|2026-01-09 14:38:30|1557.06|1556.56|1557.31|1556.81|1557.31|1556.81|1557.06|1556.56|0
1767969520000|2026-01-09 14:38:40|1557.41|1556.91|1557.81|1557.31|1557.81|1557.31|1557.41|1556.91|0
1767969530000|2026-01-09 14:38:50|1557.76|1557.26|1557.86|1557.36|1557.91|1557.41|1557.71|1557.21|0
1767969540000|2026-01-09 14:39:00|1557.81|1557.31|1557.81|1557.31|1557.91|1557.41|1557.81|1557.31|0
1767969550000|2026-01-09 14:39:10|1557.86|1557.36|1558.01|1557.51|1558.01|1557.51|1557.86|1557.36|0
1767969560000|2026-01-09 14:39:20|1557.96|1557.46|1557.96|1557.46|1557.96|1557.46|1557.96|1557.46|0
1767969570000|2026-01-09 14:39:30|1558.01|1557.51|1558.01|1557.51|1558.01|1557.51|1557.91|1557.41|0
1767969580000|2026-01-09 14:39:40|1557.96|1557.46|1557.81|1557.31|1557.96|1557.46|1557.81|1557.31|0
1767969590000|2026-01-09 14:39:50|1557.86|1557.36|1557.86|1557.36|1557.91|1557.41|1557.81|1557.31|0
1767969600000|2026-01-09 14:40:00|1557.92|1557.42|1557.87|1557.37|1557.97|1557.47|1557.87|1557.37|0
1767969610000|2026-01-09 14:40:10|1557.92|1557.42|1557.97|1557.47|1557.97|1557.47|1557.92|1557.42|0
1767969620000|2026-01-09 14:40:20|1557.92|1557.42|1557.87|1557.37|1557.92|1557.42|1557.87|1557.37|0
1767969630000|2026-01-09 14:40:30|1557.97|1557.47|1558.02|1557.52|1558.02|1557.52|1557.97|1557.47|0
1767969640000|2026-01-09 14:40:40|1557.97|1557.47|1557.97|1557.47|1558.07|1557.57|1557.97|1557.47|0
1767969650000|2026-01-09 14:40:50|1558.02|1557.52|1558.07|1557.57|1558.07|1557.57|1557.97|1557.47|0
1767969670000|2026-01-09 14:41:10|1558.12|1557.62|1558.17|1557.67|1558.17|1557.67|1558.12|1557.62|0
1767969680000|2026-01-09 14:41:20|1558.22|1557.72|1558.37|1557.87|1558.37|1557.87|1558.17|1557.67|0
1767969690000|2026-01-09 14:41:30|1558.27|1557.77|1558.37|1557.87|1558.37|1557.87|1558.27|1557.77|0
1767969700000|2026-01-09 14:41:40|1558.32|1557.82|1558.37|1557.87|1558.37|1557.87|1558.27|1557.77|0
1767969710000|2026-01-09 14:41:50|1558.42|1557.92|1558.32|1557.82|1558.42|1557.92|1558.32|1557.82|0
1767969720000|2026-01-09 14:42:00|1558.27|1557.77|1558.17|1557.67|1558.27|1557.77|1558.17|1557.67|0
1767969730000|2026-01-09 14:42:10|1558.27|1557.77|1558.27|1557.77|1558.37|1557.87|1558.27|1557.77|0
1767969740000|2026-01-09 14:42:20|1558.17|1557.67|1558.17|1557.67|1558.17|1557.67|1558.17|1557.67|0
1767969750000|2026-01-09 14:42:30|1558.07|1557.57|1557.62|1557.12|1558.07|1557.57|1557.62|1557.12|0
1767969760000|2026-01-09 14:42:40|1557.57|1557.07|1557.57|1557.07|1557.57|1557.07|1557.57|1557.07|0
1767969780000|2026-01-09 14:43:00|1557.47|1556.97|1557.47|1556.97|1557.47|1556.97|1557.47|1556.97|0
1767969790000|2026-01-09 14:43:10|1557.52|1557.02|1557.47|1556.97|1557.57|1557.07|1557.47|1556.97|0
1767969800000|2026-01-09 14:43:20|1557.57|1557.07|1557.37|1556.87|1557.57|1557.07|1557.37|1556.87|0
1767969810000|2026-01-09 14:43:30|1557.42|1556.92|1557.57|1557.07|1557.57|1557.07|1557.37|1556.87|0
1767969820000|2026-01-09 14:43:40|1557.62|1557.12|1557.97|1557.47|1557.97|1557.47|1557.62|1557.12|0
1767969830000|2026-01-09 14:43:50|1558.02|1557.52|1558.07|1557.57|1558.07|1557.57|1558.02|1557.52|0
1767969840000|2026-01-09 14:44:00|1558.12|1557.62|1558.17|1557.67|1558.17|1557.67|1558.12|1557.62|0
1767969850000|2026-01-09 14:44:10|1558.12|1557.62|1558.27|1557.77|1558.27|1557.77|1558.12|1557.62|0
1767969860000|2026-01-09 14:44:20|1558.22|1557.72|1558.17|1557.67|1558.22|1557.72|1558.17|1557.67|0
1767969870000|2026-01-09 14:44:30|1557.97|1557.47|1557.97|1557.47|1557.97|1557.47|1557.87|1557.37|0
1767969880000|2026-01-09 14:44:40|1558.07|1557.57|1558.07|1557.57|1558.07|1557.57|1558.02|1557.52|0
1767969890000|2026-01-09 14:44:50|1558.02|1557.52|1558.07|1557.57|1558.22|1557.72|1557.97|1557.47|1
1767969900000|2026-01-09 14:45:00|1558.02|1557.52|1557.97|1557.47|1558.02|1557.52|1557.97|1557.47|0
1767969910000|2026-01-09 14:45:10|1558.02|1557.52|1558.07|1557.57|1558.07|1557.57|1557.97|1557.47|0
1767969920000|2026-01-09 14:45:20|1558.17|1557.67|1558.07|1557.57|1558.27|1557.77|1558.07|1557.57|0
1767969930000|2026-01-09 14:45:30|1558.12|1557.62|1558.27|1557.77|1558.37|1557.87|1558.12|1557.62|0
1767969950000|2026-01-09 14:45:50|1558.32|1557.82|1558.37|1557.87|1558.37|1557.87|1558.32|1557.82|0
1767969960000|2026-01-09 14:46:00|1558.52|1558.02|1558.52|1558.02|1558.52|1558.02|1558.47|1557.97|0
1767969970000|2026-01-09 14:46:10|1558.57|1558.07|1558.62|1558.12|1558.67|1558.17|1558.57|1558.07|0
1767969980000|2026-01-09 14:46:20|1558.67|1558.17|1558.77|1558.27|1558.77|1558.27|1558.32|1557.82|8
1767969990000|2026-01-09 14:46:30|1558.72|1558.22|1558.77|1558.27|1558.77|1558.27|1558.67|1558.17|0
1767970000000|2026-01-09 14:46:40|1558.67|1558.17|1558.57|1558.07|1558.67|1558.17|1558.57|1558.07|0
1767970010000|2026-01-09 14:46:50|1558.52|1558.02|1558.77|1558.27|1558.82|1558.32|1558.37|1557.87|0
1767970020000|2026-01-09 14:47:00|1558.72|1558.22|1558.62|1558.12|1558.72|1558.22|1558.57|1558.07|0
1767970030000|2026-01-09 14:47:10|1558.67|1558.17|1558.77|1558.27|1558.77|1558.27|1558.67|1558.17|0
1767970040000|2026-01-09 14:47:20|1558.82|1558.32|1558.87|1558.37|1558.87|1558.37|1558.82|1558.32|0
1767970050000|2026-01-09 14:47:30|1558.92|1558.42|1559.27|1558.77|1559.27|1558.77|1558.92|1558.42|0
1767970060000|2026-01-09 14:47:40|1559.32|1558.82|1559.37|1558.87|1559.37|1558.87|1559.27|1558.77|0
1767970070000|2026-01-09 14:47:50|1559.27|1558.77|1559.27|1558.77|1559.27|1558.77|1559.17|1558.67|0
1767970080000|2026-01-09 14:48:00|1559.32|1558.82|1559.37|1558.87|1559.47|1558.97|1559.32|1558.82|0
1767970090000|2026-01-09 14:48:10|1559.32|1558.82|1559.37|1558.87|1559.37|1558.87|1559.27|1558.77|0
1767970100000|2026-01-09 14:48:20|1559.32|1558.82|1559.37|1558.87|1559.37|1558.87|1559.27|1558.77|0
1767970110000|2026-01-09 14:48:30|1559.17|1558.67|1559.37|1558.87|1559.37|1558.87|1559.17|1558.67|0
1767970140000|2026-01-09 14:49:00|1559.47|1558.97|1559.67|1559.17|1559.67|1559.17|1559.37|1558.87|0
1767970150000|2026-01-09 14:49:10|1559.72|1559.22|1559.67|1559.17|1559.77|1559.27|1559.67|1559.17|0
1767970160000|2026-01-09 14:49:20|1559.77|1559.27|1559.97|1559.47|1559.97|1559.47|1559.77|1559.27|0
1767970170000|2026-01-09 14:49:30|1559.92|1559.42|1559.97|1559.47|1560.07|1559.57|1559.87|1559.37|0
1767970180000|2026-01-09 14:49:40|1559.87|1559.37|1559.97|1559.47|1560.22|1559.72|1559.87|1559.37|1
1767970190000|2026-01-09 14:49:50|1560.07|1559.57|1559.92|1559.42|1560.07|1559.57|1559.92|1559.42|0
1767970200000|2026-01-09 14:50:00|1559.91|1559.41|1559.76|1559.26|1559.91|1559.41|1559.76|1559.26|0
1767970210000|2026-01-09 14:50:10|1559.66|1559.16|1559.76|1559.26|1559.76|1559.26|1559.66|1559.16|0
1767970220000|2026-01-09 14:50:20|1559.81|1559.31|1559.76|1559.26|1559.86|1559.36|1559.76|1559.26|0
1767970230000|2026-01-09 14:50:30|1559.71|1559.21|1559.86|1559.36|1559.86|1559.36|1559.66|1559.16|0
1767970240000|2026-01-09 14:50:40|1560.06|1559.56|1560.16|1559.66|1560.16|1559.66|1560.06|1559.56|0
1767970250000|2026-01-09 14:50:50|1560.21|1559.71|1560.36|1559.86|1560.36|1559.86|1560.21|1559.71|0
1767970260000|2026-01-09 14:51:00|1560.41|1559.91|1560.36|1559.86|1560.46|1559.96|1560.36|1559.86|0
1767970270000|2026-01-09 14:51:10|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970280000|2026-01-09 14:51:20|1560.31|1559.81|1560.26|1559.76|1560.31|1559.81|1560.26|1559.76|0
1767970290000|2026-01-09 14:51:30|1560.31|1559.81|1560.46|1559.96|1560.46|1559.96|1560.31|1559.81|0
1767970300000|2026-01-09 14:51:40|1560.56|1560.06|1560.66|1560.16|1560.66|1560.16|1560.56|1560.06|0
1767970310000|2026-01-09 14:51:50|1560.61|1560.11|1560.56|1560.06|1560.66|1560.16|1560.56|1560.06|0
1767970320000|2026-01-09 14:52:00|1560.51|1560.01|1560.26|1559.76|1560.51|1560.01|1560.26|1559.76|0
1767970330000|2026-01-09 14:52:10|1560.56|1560.06|1560.26|1559.76|1560.56|1560.06|1560.06|1559.56|1
1767970340000|2026-01-09 14:52:20|1560.16|1559.66|1560.26|1559.76|1560.26|1559.76|1560.16|1559.66|0
1767970350000|2026-01-09 14:52:30|1560.36|1559.86|1560.46|1559.96|1560.46|1559.96|1560.36|1559.86|0
1767970360000|2026-01-09 14:52:40|1560.56|1560.06|1560.56|1560.06|1560.56|1560.06|1560.56|1560.06|0
1767970380000|2026-01-09 14:53:00|1560.36|1559.86|1560.36|1559.86|1560.36|1559.86|1560.36|1559.86|0
1767970390000|2026-01-09 14:53:10|1560.26|1559.76|1560.31|1559.81|1560.31|1559.81|1560.26|1559.76|0
1767970400000|2026-01-09 14:53:20|1560.36|1559.86|1560.56|1560.06|1560.56|1560.06|1560.26|1559.76|0
1767970410000|2026-01-09 14:53:30|1560.51|1560.01|1560.26|1559.76|1560.51|1560.01|1560.26|1559.76|0
1767970420000|2026-01-09 14:53:40|1560.31|1559.81|1560.46|1559.96|1560.46|1559.96|1560.31|1559.81|0
1767970430000|2026-01-09 14:53:50|1560.26|1559.76|1560.26|1559.76|1560.26|1559.76|1560.26|1559.76|0
1767970440000|2026-01-09 14:54:00|1560.31|1559.81|1560.21|1559.71|1560.36|1559.86|1560.21|1559.71|0
1767970450000|2026-01-09 14:54:10|1560.26|1559.76|1560.46|1559.96|1560.46|1559.96|1560.26|1559.76|0
1767970460000|2026-01-09 14:54:20|1560.51|1560.01|1560.51|1560.01|1560.56|1560.06|1560.36|1559.86|0
1767970470000|2026-01-09 14:54:30|1560.46|1559.96|1560.56|1560.06|1560.56|1560.06|1560.46|1559.96|0
1767970480000|2026-01-09 14:54:40|1560.51|1560.01|1560.66|1560.16|1560.66|1560.16|1560.51|1560.01|0
1767970490000|2026-01-09 14:54:50|1560.61|1560.11|1560.21|1559.71|1560.61|1560.11|1560.21|1559.71|0
1767970500000|2026-01-09 14:55:00|1560.11|1559.61|1560.56|1560.06|1560.66|1560.16|1560.11|1559.61|1
1767970510000|2026-01-09 14:55:10|1560.61|1560.11|1560.66|1560.16|1560.66|1560.16|1560.61|1560.11|0
1767970520000|2026-01-09 14:55:20|1560.76|1560.26|1560.71|1560.21|1560.76|1560.26|1560.66|1560.16|0
1767970530000|2026-01-09 14:55:30|1560.66|1560.16|1560.66|1560.16|1560.76|1560.26|1560.66|1560.16|0
1767970540000|2026-01-09 14:55:40|1560.76|1560.26|1560.86|1560.36|1560.86|1560.36|1560.66|1560.16|0
1767970550000|2026-01-09 14:55:50|1560.91|1560.41|1560.76|1560.26|1560.96|1560.46|1560.71|1560.21|0
1767970560000|2026-01-09 14:56:00|1560.86|1560.36|1560.66|1560.16|1560.86|1560.36|1560.61|1560.11|0
1767970570000|2026-01-09 14:56:10|1560.61|1560.11|1560.56|1560.06|1560.61|1560.11|1560.36|1559.86|0
1767970580000|2026-01-09 14:56:20|1560.61|1560.11|1560.36|1559.86|1560.61|1560.11|1559.51|1559.01|10
1767970590000|2026-01-09 14:56:30|1560.01|1559.51|1560.46|1559.96|1560.46|1559.96|1559.51|1559.01|4
1767970600000|2026-01-09 14:56:40|1560.56|1560.06|1560.36|1559.86|1560.56|1560.06|1560.36|1559.86|0
1767970610000|2026-01-09 14:56:50|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970620000|2026-01-09 14:57:00|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970630000|2026-01-09 14:57:10|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970640000|2026-01-09 14:57:20|1560.41|1559.91|1560.46|1559.96|1560.46|1559.96|1560.41|1559.91|0
1767970660000|2026-01-09 14:57:40|1560.56|1560.06|1560.46|1559.96|1560.56|1560.06|1560.46|1559.96|0
1767970670000|2026-01-09 14:57:50|1560.41|1559.91|1560.36|1559.86|1560.41|1559.91|1560.36|1559.86|0
1767970690000|2026-01-09 14:58:10|1560.31|1559.81|1560.26|1559.76|1560.31|1559.81|1560.26|1559.76|0
1767970700000|2026-01-09 14:58:20|1560.36|1559.86|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970720000|2026-01-09 14:58:40|1560.31|1559.81|1560.21|1559.71|1560.36|1559.86|1560.16|1559.66|0
1767970730000|2026-01-09 14:58:50|1560.26|1559.76|1560.36|1559.86|1560.36|1559.86|1560.26|1559.76|0
1767970740000|2026-01-09 14:59:00|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970750000|2026-01-09 14:59:10|1560.31|1559.81|1560.36|1559.86|1560.36|1559.86|1560.31|1559.81|0
1767970760000|2026-01-09 14:59:20|1560.41|1559.91|1560.41|1559.91|1560.46|1559.96|1560.41|1559.91|0
1767970770000|2026-01-09 14:59:30|1560.46|1559.96|1560.46|1559.96|1560.56|1560.06|1560.46|1559.96|0
1767970800000|2026-01-09 15:00:00|1560.44|1559.94|1560.74|1560.24|1560.74|1560.24|1560.34|1559.84|0
1767970810000|2026-01-09 15:00:10|1560.69|1560.19|1560.64|1560.14|1560.69|1560.19|1560.64|1560.14|0
1767970820000|2026-01-09 15:00:20|1560.74|1560.24|1560.74|1560.24|1560.74|1560.24|1560.74|1560.24|0
1767970830000|2026-01-09 15:00:30|1560.69|1560.19|1560.54|1560.04|1560.69|1560.19|1560.54|1560.04|0
1767970840000|2026-01-09 15:00:40|1560.49|1559.99|1560.49|1559.99|1560.54|1560.04|1560.44|1559.94|0
1767970850000|2026-01-09 15:00:50|1560.44|1559.94|1560.34|1559.84|1560.44|1559.94|1560.34|1559.84|0
1767970860000|2026-01-09 15:01:00|1560.29|1559.79|1560.14|1559.64|1560.29|1559.79|1560.04|1559.54|0
1767970870000|2026-01-09 15:01:10|1560.09|1559.59|1560.09|1559.59|1560.09|1559.59|1560.04|1559.54|0
1767970880000|2026-01-09 15:01:20|1560.14|1559.64|1559.84|1559.34|1560.14|1559.64|1559.84|1559.34|0
1767970890000|2026-01-09 15:01:30|1559.79|1559.29|1559.74|1559.24|1559.84|1559.34|1559.74|1559.24|0
1767970900000|2026-01-09 15:01:40|1559.79|1559.29|1559.64|1559.14|1559.79|1559.29|1559.64|1559.14|0
1767970910000|2026-01-09 15:01:50|1559.59|1559.09|1559.54|1559.04|1559.59|1559.09|1559.54|1559.04|0
1767970920000|2026-01-09 15:02:00|1559.59|1559.09|1559.64|1559.14|1559.64|1559.14|1559.54|1559.04|0
1767970930000|2026-01-09 15:02:10|1559.74|1559.24|1559.74|1559.24|1559.74|1559.24|1559.74|1559.24|0
1767970940000|2026-01-09 15:02:20|1559.79|1559.29|1559.74|1559.24|1559.84|1559.34|1559.64|1559.14|0
1767970950000|2026-01-09 15:02:30|1559.69|1559.19|1559.84|1559.34|1559.84|1559.34|1559.64|1559.14|0
1767970960000|2026-01-09 15:02:40|1559.79|1559.29|1559.74|1559.24|1559.79|1559.29|1559.74|1559.24|0
1767970970000|2026-01-09 15:02:50|1559.79|1559.29|1559.94|1559.44|1560.04|1559.54|1559.74|1559.24|0
1767970980000|2026-01-09 15:03:00|1560.04|1559.54|1560.04|1559.54|1560.04|1559.54|1559.99|1559.49|0
1767970990000|2026-01-09 15:03:10|1559.99|1559.49|1559.94|1559.44|1559.99|1559.49|1559.84|1559.34|0
1767971000000|2026-01-09 15:03:20|1559.84|1559.34|1559.84|1559.34|1559.94|1559.44|1559.84|1559.34|0
1767971010000|2026-01-09 15:03:30|1559.79|1559.29|1559.84|1559.34|1559.84|1559.34|1559.69|1559.19|0
1767971020000|2026-01-09 15:03:40|1559.74|1559.24|1559.84|1559.34|1559.84|1559.34|1559.74|1559.24|0
1767971030000|2026-01-09 15:03:50|1559.79|1559.29|1559.74|1559.24|1559.84|1559.34|1559.74|1559.24|0
1767971040000|2026-01-09 15:04:00|1559.84|1559.34|1559.84|1559.34|1559.84|1559.34|1559.74|1559.24|0
1767971050000|2026-01-09 15:04:10|1559.89|1559.39|1559.94|1559.44|1559.94|1559.44|1559.89|1559.39|0
1767971060000|2026-01-09 15:04:20|1559.89|1559.39|1559.84|1559.34|1559.94|1559.44|1559.74|1559.24|0
1767971070000|2026-01-09 15:04:30|1559.79|1559.29|1559.74|1559.24|1559.79|1559.29|1559.74|1559.24|0
1767971080000|2026-01-09 15:04:40|1559.64|1559.14|1559.44|1558.94|1559.64|1559.14|1559.44|1558.94|0
1767971090000|2026-01-09 15:04:50|1559.39|1558.89|1559.24|1558.74|1559.44|1558.94|1559.24|1558.74|0
1767971100000|2026-01-09 15:05:00|1559.29|1558.79|1559.24|1558.74|1559.34|1558.84|1559.24|1558.74|0
1767971110000|2026-01-09 15:05:10|1559.29|1558.79|1559.34|1558.84|1559.34|1558.84|1559.24|1558.74|0
1767971120000|2026-01-09 15:05:20|1559.29|1558.79|1559.04|1558.54|1559.29|1558.79|1559.04|1558.54|0
1767971130000|2026-01-09 15:05:30|1559.09|1558.59|1558.84|1558.34|1559.09|1558.59|1558.84|1558.34|0
1767971140000|2026-01-09 15:05:40|1558.89|1558.39|1558.54|1558.04|1558.89|1558.39|1558.54|1558.04|0
1767971160000|2026-01-09 15:06:00|1558.59|1558.09|1558.44|1557.94|1558.64|1558.14|1558.34|1557.84|0
1767971170000|2026-01-09 15:06:10|1558.49|1557.99|1558.94|1558.44|1558.94|1558.44|1558.49|1557.99|0
1767971180000|2026-01-09 15:06:20|1558.89|1558.39|1558.94|1558.44|1558.94|1558.44|1558.84|1558.34|0
1767971190000|2026-01-09 15:06:30|1558.84|1558.34|1558.64|1558.14|1558.84|1558.34|1558.54|1558.04|0
1767971200000|2026-01-09 15:06:40|1558.69|1558.19|1558.64|1558.14|1558.74|1558.24|1558.64|1558.14|0
1767971210000|2026-01-09 15:06:50|1558.59|1558.09|1558.54|1558.04|1558.59|1558.09|1558.54|1558.04|0
1767971220000|2026-01-09 15:07:00|1558.59|1558.09|1558.54|1558.04|1558.64|1558.14|1558.49|1557.99|0
1767971230000|2026-01-09 15:07:10|1558.49|1557.99|1558.24|1557.74|1558.49|1557.99|1558.24|1557.74|0
1767971240000|2026-01-09 15:07:20|1558.29|1557.79|1558.64|1558.14|1558.64|1558.14|1558.29|1557.79|0
1767971250000|2026-01-09 15:07:30|1558.69|1558.19|1558.64|1558.14|1558.74|1558.24|1558.29|1557.79|0
1767971260000|2026-01-09 15:07:40|1558.59|1558.09|1558.54|1558.04|1558.59|1558.09|1558.44|1557.94|0
1767971270000|2026-01-09 15:07:50|1558.49|1557.99|1558.44|1557.94|1558.54|1558.04|1558.44|1557.94|0
1767971280000|2026-01-09 15:08:00|1558.39|1557.89|1558.44|1557.94|1558.54|1558.04|1558.39|1557.89|0
1767971290000|2026-01-09 15:08:10|1558.54|1558.04|1558.74|1558.24|1558.74|1558.24|1558.54|1558.04|0
1767971300000|2026-01-09 15:08:20|1558.64|1558.14|1558.54|1558.04|1558.74|1558.24|1558.54|1558.04|0
1767971310000|2026-01-09 15:08:30|1558.59|1558.09|1558.54|1558.04|1558.64|1558.14|1558.54|1558.04|0
1767971320000|2026-01-09 15:08:40|1558.49|1557.99|1558.64|1558.14|1558.64|1558.14|1558.44|1557.94|0
1767971330000|2026-01-09 15:08:50|1558.74|1558.24|1558.64|1558.14|1558.74|1558.24|1558.59|1558.09|0
1767971340000|2026-01-09 15:09:00|1558.74|1558.24|1558.74|1558.24|1558.84|1558.34|1558.64|1558.14|0
1767971350000|2026-01-09 15:09:10|1558.79|1558.29|1558.84|1558.34|1558.84|1558.34|1558.74|1558.24|0
1767971360000|2026-01-09 15:09:20|1558.79|1558.29|1558.84|1558.34|1558.84|1558.34|1558.69|1558.19|0
1767971370000|2026-01-09 15:09:30|1558.89|1558.39|1558.84|1558.34|1558.94|1558.44|1558.84|1558.34|0
1767971380000|2026-01-09 15:09:40|1558.89|1558.39|1559.04|1558.54|1559.04|1558.54|1558.89|1558.39|0
1767971390000|2026-01-09 15:09:50|1559.09|1558.59|1559.24|1558.74|1559.24|1558.74|1559.09|1558.59|0
1767971400000|2026-01-09 15:10:00|1559.33|1558.83|1559.63|1559.13|1559.63|1559.13|1559.23|1558.73|0
1767971420000|2026-01-09 15:10:20|1559.73|1559.23|1560.03|1559.53|1560.03|1559.53|1559.73|1559.23|0
1767971440000|2026-01-09 15:10:40|1560.08|1559.58|1560.13|1559.63|1560.13|1559.63|1560.08|1559.58|0
1767971450000|2026-01-09 15:10:50|1560.18|1559.68|1560.13|1559.63|1560.23|1559.73|1560.13|1559.63|0
1767971460000|2026-01-09 15:11:00|1560.03|1559.53|1560.13|1559.63|1560.13|1559.63|1560.03|1559.53|0
1767971470000|2026-01-09 15:11:10|1560.08|1559.58|1560.13|1559.63|1560.13|1559.63|1560.03|1559.53|0
1767971480000|2026-01-09 15:11:20|1560.03|1559.53|1560.03|1559.53|1560.03|1559.53|1559.93|1559.43|0
1767971490000|2026-01-09 15:11:30|1559.98|1559.48|1559.83|1559.33|1559.98|1559.48|1559.83|1559.33|0
1767971510000|2026-01-09 15:11:50|1559.73|1559.23|1559.83|1559.33|1559.83|1559.33|1559.73|1559.23|0
1767971520000|2026-01-09 15:12:00|1559.73|1559.23|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971530000|2026-01-09 15:12:10|1559.68|1559.18|1559.73|1559.23|1559.73|1559.23|1559.53|1559.03|0
1767971540000|2026-01-09 15:12:20|1559.83|1559.33|1559.73|1559.23|1559.83|1559.33|1559.63|1559.13|0
1767971550000|2026-01-09 15:12:30|1559.68|1559.18|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971560000|2026-01-09 15:12:40|1559.53|1559.03|1559.38|1558.88|1559.53|1559.03|1559.33|1558.83|0
1767971570000|2026-01-09 15:12:50|1559.33|1558.83|1559.53|1559.03|1559.53|1559.03|1559.33|1558.83|0
1767971580000|2026-01-09 15:13:00|1559.63|1559.13|1559.63|1559.13|1559.63|1559.13|1559.63|1559.13|0
1767971610000|2026-01-09 15:13:30|1559.68|1559.18|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971620000|2026-01-09 15:13:40|1559.58|1559.08|1559.63|1559.13|1559.63|1559.13|1559.53|1559.03|0
1767971630000|2026-01-09 15:13:50|1559.73|1559.23|1559.63|1559.13|1559.73|1559.23|1559.63|1559.13|0
1767971640000|2026-01-09 15:14:00|1559.53|1559.03|1559.93|1559.43|1560.28|1559.78|1559.53|1559.03|10
1767971650000|2026-01-09 15:14:10|1560.03|1559.53|1559.93|1559.43|1560.03|1559.53|1559.93|1559.43|0
1767971670000|2026-01-09 15:14:30|1559.98|1559.48|1560.13|1559.63|1560.13|1559.63|1559.98|1559.48|0
1767971680000|2026-01-09 15:14:40|1560.08|1559.58|1559.83|1559.33|1560.08|1559.58|1559.83|1559.33|0
1767971690000|2026-01-09 15:14:50|1559.88|1559.38|1559.83|1559.33|1559.93|1559.43|1559.83|1559.33|0
1767971700000|2026-01-09 15:15:00|1559.93|1559.43|1559.83|1559.33|1559.93|1559.43|1559.83|1559.33|0
1767971710000|2026-01-09 15:15:10|1560.03|1559.53|1559.93|1559.43|1560.13|1559.63|1559.93|1559.43|0
1767971720000|2026-01-09 15:15:20|1559.83|1559.33|1559.93|1559.43|1559.93|1559.43|1559.83|1559.33|0
1767971730000|2026-01-09 15:15:30|1559.98|1559.48|1559.83|1559.33|1559.98|1559.48|1559.83|1559.33|0
1767971740000|2026-01-09 15:15:40|1559.93|1559.43|1559.93|1559.43|1559.98|1559.48|1559.83|1559.33|0
1767971750000|2026-01-09 15:15:50|1560.03|1559.53|1560.03|1559.53|1560.03|1559.53|1559.93|1559.43|0
1767971760000|2026-01-09 15:16:00|1560.08|1559.58|1560.03|1559.53|1560.13|1559.63|1560.03|1559.53|0
1767971770000|2026-01-09 15:16:10|1559.98|1559.48|1560.33|1559.83|1560.33|1559.83|1559.93|1559.43|0
1767971780000|2026-01-09 15:16:20|1560.28|1559.78|1560.13|1559.63|1560.28|1559.78|1560.03|1559.53|0
1767971790000|2026-01-09 15:16:30|1560.18|1559.68|1560.33|1559.83|1560.33|1559.83|1560.13|1559.63|0
1767971800000|2026-01-09 15:16:40|1560.28|1559.78|1560.33|1559.83|1560.63|1560.13|1560.28|1559.78|4
1767971810000|2026-01-09 15:16:50|1560.38|1559.88|1560.53|1560.03|1560.78|1560.28|1560.38|1559.88|3
1767971820000|2026-01-09 15:17:00|1560.58|1560.08|1560.48|1559.98|1560.58|1560.08|1560.43|1559.93|0
1767971830000|2026-01-09 15:17:10|1560.68|1560.18|1560.58|1560.08|1560.83|1560.33|1560.58|1560.08|0
1767971840000|2026-01-09 15:17:20|1560.63|1560.13|1560.58|1560.08|1560.63|1560.13|1560.58|1560.08|0
1767971850000|2026-01-09 15:17:30|1560.48|1559.98|1560.43|1559.93|1560.48|1559.98|1560.43|1559.93|0
1767971860000|2026-01-09 15:17:40|1560.38|1559.88|1560.38|1559.88|1560.38|1559.88|1560.33|1559.83|0
1767971870000|2026-01-09 15:17:50|1560.33|1559.83|1560.38|1559.88|1560.38|1559.88|1560.33|1559.83|0
1767971880000|2026-01-09 15:18:00|1560.43|1559.93|1560.43|1559.93|1560.43|1559.93|1560.33|1559.83|3
1767971890000|2026-01-09 15:18:10|1560.48|1559.98|1560.33|1559.83|1560.53|1560.03|1560.33|1559.83|0
1767971900000|2026-01-09 15:18:20|1560.38|1559.88|1560.38|1559.88|1560.38|1559.88|1560.33|1559.83|0
1767971910000|2026-01-09 15:18:30|1560.33|1559.83|1560.23|1559.73|1560.33|1559.83|1560.23|1559.73|0
1767971920000|2026-01-09 15:18:40|1560.13|1559.63|1560.28|1559.78|1560.28|1559.78|1560.13|1559.63|0
1767971930000|2026-01-09 15:18:50|1560.38|1559.88|1560.38|1559.88|1560.48|1559.98|1560.23|1559.73|3
1767971940000|2026-01-09 15:19:00|1560.43|1559.93|1560.33|1559.83|1560.48|1559.98|1560.33|1559.83|0
1767971950000|2026-01-09 15:19:10|1560.23|1559.73|1560.53|1560.03|1560.53|1560.03|1560.23|1559.73|0
1767971960000|2026-01-09 15:19:20|1560.63|1560.13|1560.43|1559.93|1560.63|1560.13|1560.43|1559.93|0
1767971970000|2026-01-09 15:19:30|1560.53|1560.03|1560.33|1559.83|1560.53|1560.03|1560.33|1559.83|0
1767971980000|2026-01-09 15:19:40|1560.28|1559.78|1560.38|1559.88|1560.43|1559.93|1560.28|1559.78|0
1767971990000|2026-01-09 15:19:50|1560.43|1559.93|1560.33|1559.83|1560.43|1559.93|1560.33|1559.83|0
1768205470000|2026-01-12 08:11:10|1563.2|1562.7|1563.2|1562.7|1563.2|1562.7|1563.2|1562.7|0
1768205480000|2026-01-12 08:11:20|1562.85|1562.35|1563.75|1563.25|1563.75|1563.25|1562.85|1562.35|0
1768205490000|2026-01-12 08:11:30|1563.8|1563.3|1564.05|1563.55|1564.05|1563.55|1563.75|1563.25|0
1768205500000|2026-01-12 08:11:40|1564|1563.5|1564.4|1563.9|1564.45|1563.95|1564|1563.5|0
1768205510000|2026-01-12 08:11:50|1564.45|1563.95|1564.4|1563.9|1564.45|1563.95|1564.3|1563.8|0
1768205520000|2026-01-12 08:12:00|1564.45|1563.95|1564.5|1564|1564.5|1564|1564.3|1563.8|0
1768205530000|2026-01-12 08:12:10|1564.55|1564.05|1564.4|1563.9|1564.65|1564.15|1564.4|1563.9|0
1768205540000|2026-01-12 08:12:20|1564.45|1563.95|1564.7|1564.2|1564.75|1564.25|1564.45|1563.95|0
1768205550000|2026-01-12 08:12:30|1564.75|1564.25|1565.1|1564.6|1565.15|1564.65|1564.6|1564.1|0
1768205560000|2026-01-12 08:12:40|1565.15|1564.65|1565.1|1564.6|1565.15|1564.65|1565.1|1564.6|0
1768205570000|2026-01-12 08:12:50|1565.2|1564.7|1565.3|1564.8|1565.35|1564.85|1565.15|1564.65|0
1768205590000|2026-01-12 08:13:10|1565.35|1564.85|1565.55|1565.05|1565.55|1565.05|1565.2|1564.7|0
1768205600000|2026-01-12 08:13:20|1565.65|1565.15|1565.5|1565|1565.65|1565.15|1565.5|1565|0
1768205610000|2026-01-12 08:13:30|1565.55|1565.05|1565.3|1564.8|1565.55|1565.05|1565.2|1564.7|0
1768205620000|2026-01-12 08:13:40|1565.2|1564.7|1565.05|1564.55|1565.35|1564.85|1564.4|1563.9|4
1768205630000|2026-01-12 08:13:50|1564.95|1564.45|1565|1564.5|1565.05|1564.55|1564.95|1564.45|0
1768205640000|2026-01-12 08:14:00|1565.05|1564.55|1565.25|1564.75|1565.25|1564.75|1564.9|1564.4|0
1768205650000|2026-01-12 08:14:10|1565.2|1564.7|1565.3|1564.8|1565.55|1565.05|1565.2|1564.7|0
1768205660000|2026-01-12 08:14:20|1565.25|1564.75|1565.85|1565.35|1565.95|1565.45|1565.25|1564.75|0
1768205670000|2026-01-12 08:14:30|1565.95|1565.45|1565.95|1565.45|1566.15|1565.65|1565.95|1565.45|0
1768205680000|2026-01-12 08:14:40|1565.9|1565.4|1566.05|1565.55|1566.05|1565.55|1565.9|1565.4|0
1768205690000|2026-01-12 08:14:50|1566.1|1565.6|1566.05|1565.55|1566.1|1565.6|1566.05|1565.55|0
1768205700000|2026-01-12 08:15:00|1566|1565.5|1565.6|1565.1|1566|1565.5|1565.6|1565.1|0
1768205710000|2026-01-12 08:15:10|1565.55|1565.05|1565.95|1565.45|1565.95|1565.45|1565.25|1564.75|4
1768205720000|2026-01-12 08:15:20|1565.9|1565.4|1565.95|1565.45|1565.95|1565.45|1565.75|1565.25|0
1768205730000|2026-01-12 08:15:30|1566.05|1565.55|1566.15|1565.65|1566.15|1565.65|1566.05|1565.55|0
1768205740000|2026-01-12 08:15:40|1566.2|1565.7|1566.75|1566.25|1566.75|1566.25|1566.2|1565.7|0
1768205750000|2026-01-12 08:15:50|1566.55|1566.05|1566.25|1565.75|1566.65|1566.15|1566.15|1565.65|0
1768205760000|2026-01-12 08:16:00|1566.35|1565.85|1566.65|1566.15|1566.65|1566.15|1566.25|1565.75|0
1768205770000|2026-01-12 08:16:10|1566.6|1566.1|1566.75|1566.25|1566.75|1566.25|1566.55|1566.05|0
1768205780000|2026-01-12 08:16:20|1566.8|1566.3|1566.85|1566.35|1566.85|1566.35|1566.8|1566.3|0
1768205790000|2026-01-12 08:16:30|1566.95|1566.45|1567.05|1566.55|1567.05|1566.55|1566.95|1566.45|0
1768205810000|2026-01-12 08:16:50|1567.15|1566.65|1567.15|1566.65|1567.15|1566.65|1567.1|1566.6|0
1768205820000|2026-01-12 08:17:00|1567.25|1566.75|1567.15|1566.65|1567.25|1566.75|1567.15|1566.65|0
1768205830000|2026-01-12 08:17:10|1567.1|1566.6|1567.05|1566.55|1567.15|1566.65|1566.95|1566.45|0
1768205840000|2026-01-12 08:17:20|1567.1|1566.6|1567.25|1566.75|1567.25|1566.75|1567|1566.5|0
1768205850000|2026-01-12 08:17:30|1567.2|1566.7|1567.25|1566.75|1567.3|1566.8|1567.15|1566.65|0
1768205860000|2026-01-12 08:17:40|1567.3|1566.8|1567.25|1566.75|1567.3|1566.8|1567.25|1566.75|0
1768205870000|2026-01-12 08:17:50|1567.3|1566.8|1567.35|1566.85|1567.35|1566.85|1567.3|1566.8|0
1768205880000|2026-01-12 08:18:00|1567.4|1566.9|1567.55|1567.05|1567.55|1567.05|1567.35|1566.85|0
1768205890000|2026-01-12 08:18:10|1567.65|1567.15|1567.55|1567.05|1567.65|1567.15|1567.45|1566.95|0
1768205910000|2026-01-12 08:18:30|1567.65|1567.15|1567.85|1567.35|1567.85|1567.35|1567.55|1567.05|0
1768205920000|2026-01-12 08:18:40|1567.9|1567.4|1567.65|1567.15|1567.9|1567.4|1567.65|1567.15|0
1768205930000|2026-01-12 08:18:50|1567.6|1567.1|1567.65|1567.15|1567.65|1567.15|1567.55|1567.05|0
1768205940000|2026-01-12 08:19:00|1567.55|1567.05|1567.55|1567.05|1567.6|1567.1|1567.55|1567.05|0
1768205950000|2026-01-12 08:19:10|1567.35|1566.85|1567.25|1566.75|1567.35|1566.85|1567.05|1566.55|0
1768205960000|2026-01-12 08:19:20|1567.2|1566.7|1567.15|1566.65|1567.2|1566.7|1567.15|1566.65|0
1768205970000|2026-01-12 08:19:30|1567.1|1566.6|1567.15|1566.65|1567.15|1566.65|1566.95|1566.45|0
1768205980000|2026-01-12 08:19:40|1567.1|1566.6|1566.85|1566.35|1567.1|1566.6|1566.75|1566.25|0
1768205990000|2026-01-12 08:19:50|1566.9|1566.4|1566.85|1566.35|1566.9|1566.4|1566.85|1566.35|0
1768206000000|2026-01-12 08:20:00|1566.53|1566.03|1566.33|1565.83|1566.53|1566.03|1566.33|1565.83|0
1768206010000|2026-01-12 08:20:10|1566.28|1565.78|1566.13|1565.63|1566.28|1565.78|1566.13|1565.63|0
1768206020000|2026-01-12 08:20:20|1566.03|1565.53|1566.03|1565.53|1566.03|1565.53|1566.03|1565.53|0
1768206030000|2026-01-12 08:20:30|1565.93|1565.43|1565.93|1565.43|1565.93|1565.43|1565.93|1565.43|0
1768206040000|2026-01-12 08:20:40|1565.88|1565.38|1565.83|1565.33|1565.93|1565.43|1565.83|1565.33|0
1768206050000|2026-01-12 08:20:50|1565.78|1565.28|1565.93|1565.43|1565.93|1565.43|1565.73|1565.23|0
1768206060000|2026-01-12 08:21:00|1565.88|1565.38|1565.63|1565.13|1565.88|1565.38|1565.58|1565.08|0
1768206070000|2026-01-12 08:21:10|1565.58|1565.08|1565.23|1564.73|1565.58|1565.08|1565.18|1564.68|0
1768206090000|2026-01-12 08:21:30|1565.18|1564.68|1565.23|1564.73|1565.23|1564.73|1565.13|1564.63|0
1768206100000|2026-01-12 08:21:40|1565.18|1564.68|1565.43|1564.93|1565.43|1564.93|1565.13|1564.63|0
1768206110000|2026-01-12 08:21:50|1565.33|1564.83|1565.33|1564.83|1565.33|1564.83|1565.33|1564.83|0
1768206120000|2026-01-12 08:22:00|1565.43|1564.93|1565.28|1564.78|1565.43|1564.93|1565.28|1564.78|0
1768206130000|2026-01-12 08:22:10|1565.23|1564.73|1565.33|1564.83|1565.33|1564.83|1565.23|1564.73|0
1768206140000|2026-01-12 08:22:20|1565.28|1564.78|1565.33|1564.83|1565.33|1564.83|1565.28|1564.78|0
1768206150000|2026-01-12 08:22:30|1565.28|1564.78|1565.23|1564.73|1565.33|1564.83|1565.23|1564.73|0
1768206160000|2026-01-12 08:22:40|1565.18|1564.68|1565.13|1564.63|1565.18|1564.68|1565.13|1564.63|0
1768206170000|2026-01-12 08:22:50|1565.08|1564.58|1565.23|1564.73|1565.23|1564.73|1565.03|1564.53|0
1768206180000|2026-01-12 08:23:00|1565.28|1564.78|1565.18|1564.68|1565.28|1564.78|1565.18|1564.68|0
1768206190000|2026-01-12 08:23:10|1565.13|1564.63|1565.48|1564.98|1565.48|1564.98|1565.13|1564.63|0
1768206200000|2026-01-12 08:23:20|1565.43|1564.93|1565.33|1564.83|1565.43|1564.93|1565.33|1564.83|0
1768206210000|2026-01-12 08:23:30|1565.23|1564.73|1565.18|1564.68|1565.23|1564.73|1565.18|1564.68|0
1768206220000|2026-01-12 08:23:40|1565.23|1564.73|1565.13|1564.63|1565.23|1564.73|1565.13|1564.63|0
1768206230000|2026-01-12 08:23:50|1565.08|1564.58|1565.23|1564.73|1565.28|1564.78|1565.08|1564.58|0
1768206240000|2026-01-12 08:24:00|1565.13|1564.63|1564.98|1564.48|1565.18|1564.68|1564.98|1564.48|0
1768206250000|2026-01-12 08:24:10|1564.93|1564.43|1564.88|1564.38|1564.98|1564.48|1564.83|1564.33|0
1768206260000|2026-01-12 08:24:20|1564.83|1564.33|1564.98|1564.48|1565.18|1564.68|1564.83|1564.33|0
1768206270000|2026-01-12 08:24:30|1565.03|1564.53|1564.93|1564.43|1565.18|1564.68|1564.93|1564.43|0
1768206280000|2026-01-12 08:24:40|1564.88|1564.38|1564.73|1564.23|1564.88|1564.38|1564.73|1564.23|0
1768206290000|2026-01-12 08:24:50|1564.78|1564.28|1564.63|1564.13|1564.78|1564.28|1564.63|1564.13|0
1768206310000|2026-01-12 08:25:10|1564.58|1564.08|1564.53|1564.03|1564.58|1564.08|1564.48|1563.98|0
1768206320000|2026-01-12 08:25:20|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1768206330000|2026-01-12 08:25:30|1564.53|1564.03|1564.73|1564.23|1564.83|1564.33|1564.53|1564.03|0
1768206340000|2026-01-12 08:25:40|1564.78|1564.28|1564.78|1564.28|1564.78|1564.28|1564.73|1564.23|0
1768206350000|2026-01-12 08:25:50|1564.73|1564.23|1564.63|1564.13|1564.78|1564.28|1564.63|1564.13|0
1768206360000|2026-01-12 08:26:00|1564.58|1564.08|1564.68|1564.18|1564.68|1564.18|1564.53|1564.03|0
1768206370000|2026-01-12 08:26:10|1564.73|1564.23|1564.63|1564.13|1564.73|1564.23|1564.63|1564.13|0
1768206390000|2026-01-12 08:26:30|1564.58|1564.08|1564.63|1564.13|1564.63|1564.13|1564.53|1564.03|0
1768206400000|2026-01-12 08:26:40|1564.58|1564.08|1564.53|1564.03|1564.63|1564.13|1564.53|1564.03|0
1768206410000|2026-01-12 08:26:50|1564.48|1563.98|1564.58|1564.08|1564.58|1564.08|1564.33|1563.83|0
1768206420000|2026-01-12 08:27:00|1564.53|1564.03|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1768206430000|2026-01-12 08:27:10|1564.63|1564.13|1565.03|1564.53|1565.03|1564.53|1564.63|1564.13|0
1768206440000|2026-01-12 08:27:20|1564.98|1564.48|1564.98|1564.48|1565.03|1564.53|1564.98|1564.48|0
1768206450000|2026-01-12 08:27:30|1565.03|1564.53|1564.98|1564.48|1565.13|1564.63|1564.98|1564.48|0
1768206460000|2026-01-12 08:27:40|1564.93|1564.43|1564.78|1564.28|1564.98|1564.48|1564.78|1564.28|0
1768206470000|2026-01-12 08:27:50|1564.73|1564.23|1564.58|1564.08|1564.73|1564.23|1564.58|1564.08|0
1768206480000|2026-01-12 08:28:00|1564.53|1564.03|1564.53|1564.03|1564.63|1564.13|1564.53|1564.03|0
1768206490000|2026-01-12 08:28:10|1564.43|1563.93|1564.53|1564.03|1564.53|1564.03|1564.43|1563.93|0
1768206510000|2026-01-12 08:28:30|1564.48|1563.98|1564.53|1564.03|1564.63|1564.13|1564.48|1563.98|0
1768206520000|2026-01-12 08:28:40|1564.48|1563.98|1564.13|1563.63|1564.48|1563.98|1564.13|1563.63|0
1768206530000|2026-01-12 08:28:50|1564.18|1563.68|1563.93|1563.43|1564.18|1563.68|1563.93|1563.43|0
1768206540000|2026-01-12 08:29:00|1563.98|1563.48|1563.93|1563.43|1563.98|1563.48|1563.93|1563.43|0
1768206550000|2026-01-12 08:29:10|1563.88|1563.38|1563.88|1563.38|1563.93|1563.43|1563.83|1563.33|0
1768206560000|2026-01-12 08:29:20|1563.83|1563.33|1563.88|1563.38|1563.93|1563.43|1563.83|1563.33|0
1768206570000|2026-01-12 08:29:30|1563.93|1563.43|1563.93|1563.43|1563.98|1563.48|1563.33|1562.83|1
1768206580000|2026-01-12 08:29:40|1564.03|1563.53|1563.98|1563.48|1564.03|1563.53|1563.98|1563.48|0
1768206590000|2026-01-12 08:29:50|1564.03|1563.53|1564.03|1563.53|1564.03|1563.53|1563.98|1563.48|0
1768206600000|2026-01-12 08:30:00|1564.16|1563.66|1564.11|1563.61|1564.26|1563.76|1564.06|1563.56|0
1768206610000|2026-01-12 08:30:10|1564.06|1563.56|1564.16|1563.66|1564.16|1563.66|1564.06|1563.56|0
1768206620000|2026-01-12 08:30:20|1564.21|1563.71|1564.16|1563.66|1564.31|1563.81|1564.16|1563.66|0
1768206630000|2026-01-12 08:30:30|1564.06|1563.56|1564.06|1563.56|1564.06|1563.56|1564.01|1563.51|0
1768206640000|2026-01-12 08:30:40|1564.16|1563.66|1564.11|1563.61|1564.26|1563.76|1564.01|1563.51|0
1768206650000|2026-01-12 08:30:50|1564.16|1563.66|1563.96|1563.46|1564.16|1563.66|1563.96|1563.46|0
1768206660000|2026-01-12 08:31:00|1563.86|1563.36|1563.76|1563.26|1563.91|1563.41|1563.76|1563.26|0
1768206670000|2026-01-12 08:31:10|1563.81|1563.31|1563.76|1563.26|1563.81|1563.31|1563.76|1563.26|0
1768206680000|2026-01-12 08:31:20|1563.81|1563.31|1563.81|1563.31|1563.91|1563.41|1563.81|1563.31|0
1768206690000|2026-01-12 08:31:30|1563.76|1563.26|1563.86|1563.36|1563.86|1563.36|1563.76|1563.26|0
1768206700000|2026-01-12 08:31:40|1563.76|1563.26|1563.76|1563.26|1563.81|1563.31|1563.71|1563.21|0
1768206710000|2026-01-12 08:31:50|1563.61|1563.11|1563.61|1563.11|1563.66|1563.16|1563.61|1563.11|0
1768206720000|2026-01-12 08:32:00|1563.66|1563.16|1563.81|1563.31|1563.81|1563.31|1563.66|1563.16|0
1768206730000|2026-01-12 08:32:10|1563.76|1563.26|1563.81|1563.31|1563.81|1563.31|1563.76|1563.26|0
1768206740000|2026-01-12 08:32:20|1563.76|1563.26|1563.81|1563.31|1563.91|1563.41|1563.76|1563.26|0
1768206750000|2026-01-12 08:32:30|1563.76|1563.26|1563.86|1563.36|1563.86|1563.36|1563.76|1563.26|0
1768206760000|2026-01-12 08:32:40|1563.91|1563.41|1563.91|1563.41|1563.91|1563.41|1563.91|1563.41|0
1768206770000|2026-01-12 08:32:50|1563.86|1563.36|1564.31|1563.81|1564.36|1563.86|1563.86|1563.36|0
1768206780000|2026-01-12 08:33:00|1564.26|1563.76|1564.46|1563.96|1564.56|1564.06|1564.26|1563.76|0
1768206790000|2026-01-12 08:33:10|1564.56|1564.06|1564.61|1564.11|1564.61|1564.11|1564.51|1564.01|0
1768206800000|2026-01-12 08:33:20|1564.66|1564.16|1564.46|1563.96|1564.66|1564.16|1564.46|1563.96|0
1768206810000|2026-01-12 08:33:30|1564.41|1563.91|1564.36|1563.86|1564.41|1563.91|1564.36|1563.86|0
1768206820000|2026-01-12 08:33:40|1564.31|1563.81|1564.31|1563.81|1564.31|1563.81|1564.31|1563.81|0
1768206830000|2026-01-12 08:33:50|1564.26|1563.76|1564.26|1563.76|1564.31|1563.81|1564.26|1563.76|0
1768206840000|2026-01-12 08:34:00|1564.16|1563.66|1564.11|1563.61|1564.16|1563.66|1564.06|1563.56|0
1768206850000|2026-01-12 08:34:10|1564.06|1563.56|1563.91|1563.41|1564.06|1563.56|1563.86|1563.36|0
1768206860000|2026-01-12 08:34:20|1563.86|1563.36|1563.81|1563.31|1563.86|1563.36|1563.76|1563.26|0
1768206870000|2026-01-12 08:34:30|1563.76|1563.26|1563.46|1562.96|1563.81|1563.31|1563.01|1562.51|1
1768206880000|2026-01-12 08:34:40|1563.41|1562.91|1563.41|1562.91|1563.41|1562.91|1563.41|1562.91|0
1768206890000|2026-01-12 08:34:50|1563.36|1562.86|1563.36|1562.86|1563.36|1562.86|1563.36|1562.86|0
1768206900000|2026-01-12 08:35:00|1563.41|1562.91|1563.41|1562.91|1563.46|1562.96|1563.41|1562.91|0
1768206910000|2026-01-12 08:35:10|1563.46|1562.96|1563.56|1563.06|1563.56|1563.06|1563.46|1562.96|0
1768206920000|2026-01-12 08:35:20|1563.51|1563.01|1563.46|1562.96|1563.51|1563.01|1563.41|1562.91|0
1768206930000|2026-01-12 08:35:30|1563.41|1562.91|1563.41|1562.91|1563.46|1562.96|1563.36|1562.86|0
1768206940000|2026-01-12 08:35:40|1563.36|1562.86|1562.96|1562.46|1563.36|1562.86|1562.96|1562.46|0
1768206950000|2026-01-12 08:35:50|1562.91|1562.41|1562.91|1562.41|1562.96|1562.46|1562.91|1562.41|0
1768206960000|2026-01-12 08:36:00|1562.86|1562.36|1562.76|1562.26|1562.91|1562.41|1562.76|1562.26|0
1768206970000|2026-01-12 08:36:10|1562.81|1562.31|1562.56|1562.06|1562.81|1562.31|1562.56|1562.06|0
1768206980000|2026-01-12 08:36:20|1562.51|1562.01|1562.56|1562.06|1562.56|1562.06|1562.51|1562.01|0
1768206990000|2026-01-12 08:36:30|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|0
1768207000000|2026-01-12 08:36:40|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.51|1562.01|0
1768207010000|2026-01-12 08:36:50|1562.51|1562.01|1562.46|1561.96|1562.51|1562.01|1562.46|1561.96|0
1768207020000|2026-01-12 08:37:00|1562.51|1562.01|1562.46|1561.96|1562.56|1562.06|1562.46|1561.96|0
1768207030000|2026-01-12 08:37:10|1562.41|1561.91|1562.56|1562.06|1562.56|1562.06|1562.41|1561.91|0
1768207040000|2026-01-12 08:37:20|1562.51|1562.01|1562.46|1561.96|1562.51|1562.01|1562.46|1561.96|0
1768207060000|2026-01-12 08:37:40|1562.36|1561.86|1562.36|1561.86|1562.36|1561.86|1562.31|1561.81|0
1768207070000|2026-01-12 08:37:50|1562.31|1561.81|1562.36|1561.86|1562.36|1561.86|1562.31|1561.81|0
1768207080000|2026-01-12 08:38:00|1562.31|1561.81|1562.26|1561.76|1562.31|1561.81|1562.26|1561.76|0
1768207090000|2026-01-12 08:38:10|1562.21|1561.71|1562.26|1561.76|1562.26|1561.76|1562.16|1561.66|0
1768207100000|2026-01-12 08:38:20|1562.21|1561.71|1562.11|1561.61|1562.21|1561.71|1562.11|1561.61|0
1768207110000|2026-01-12 08:38:30|1562.06|1561.56|1562.26|1561.76|1562.26|1561.76|1562.01|1561.51|0
1768207120000|2026-01-12 08:38:40|1562.21|1561.71|1562.16|1561.66|1562.26|1561.76|1562.11|1561.61|0
1768207130000|2026-01-12 08:38:50|1562.21|1561.71|1562.31|1561.81|1562.31|1561.81|1562.21|1561.71|0
1768207140000|2026-01-12 08:39:00|1562.26|1561.76|1562.26|1561.76|1562.36|1561.86|1562.26|1561.76|0
1768207150000|2026-01-12 08:39:10|1562.21|1561.71|1562.21|1561.71|1562.26|1561.76|1562.16|1561.66|0
1768207160000|2026-01-12 08:39:20|1562.16|1561.66|1562.26|1561.76|1562.26|1561.76|1562.16|1561.66|0
1768207170000|2026-01-12 08:39:30|1562.21|1561.71|1562.21|1561.71|1562.21|1561.71|1562.21|1561.71|0
1768207180000|2026-01-12 08:39:40|1562.16|1561.66|1562.26|1561.76|1562.31|1561.81|1562.16|1561.66|0
1768207190000|2026-01-12 08:39:50|1562.16|1561.66|1562.16|1561.66|1562.21|1561.71|1562.16|1561.66|0
1768207200000|2026-01-12 08:40:00|1562.05|1561.55|1561.65|1561.15|1562.05|1561.55|1561.6|1561.1|0
1768207210000|2026-01-12 08:40:10|1561.7|1561.2|1561.75|1561.25|1561.75|1561.25|1561.7|1561.2|0
1768207220000|2026-01-12 08:40:20|1561.8|1561.3|1561.5|1561|1561.8|1561.3|1561.5|1561|0
1768207230000|2026-01-12 08:40:30|1561.45|1560.95|1561.45|1560.95|1561.5|1561|1561.45|1560.95|0
1768207240000|2026-01-12 08:40:40|1561.5|1561|1561.5|1561|1561.55|1561.05|1561.5|1561|0
1768207250000|2026-01-12 08:40:50|1561.55|1561.05|1561.65|1561.15|1561.7|1561.2|1561.55|1561.05|0
1768207260000|2026-01-12 08:41:00|1561.55|1561.05|1561.45|1560.95|1561.55|1561.05|1561.35|1560.85|0
1768207270000|2026-01-12 08:41:10|1561.5|1561|1561.55|1561.05|1561.6|1561.1|1561.5|1561|0
1768207280000|2026-01-12 08:41:20|1561.6|1561.1|1561.55|1561.05|1561.7|1561.2|1561.55|1561.05|0
1768207290000|2026-01-12 08:41:30|1561.6|1561.1|1561.65|1561.15|1561.75|1561.25|1561.55|1561.05|0
1768207300000|2026-01-12 08:41:40|1561.7|1561.2|1561.65|1561.15|1561.7|1561.2|1561.65|1561.15|0
1768207310000|2026-01-12 08:41:50|1561.75|1561.25|1561.7|1561.2|1561.75|1561.25|1561.7|1561.2|0
1768207320000|2026-01-12 08:42:00|1561.75|1561.25|1561.7|1561.2|1561.8|1561.3|1561.7|1561.2|0
1768207330000|2026-01-12 08:42:10|1561.75|1561.25|1561.65|1561.15|1561.9|1561.4|1561.65|1561.15|0
1768207340000|2026-01-12 08:42:20|1561.7|1561.2|1561.65|1561.15|1561.7|1561.2|1561.65|1561.15|0
1768207350000|2026-01-12 08:42:30|1561.6|1561.1|1561.55|1561.05|1561.6|1561.1|1561.5|1561|0
1768207360000|2026-01-12 08:42:40|1561.5|1561|1561.55|1561.05|1561.65|1561.15|1561.5|1561|0
1768207370000|2026-01-12 08:42:50|1561.6|1561.1|1561.45|1560.95|1561.6|1561.1|1561.45|1560.95|0
1768207390000|2026-01-12 08:43:10|1561.5|1561|1561.75|1561.25|1561.75|1561.25|1561.5|1561|0
1768207400000|2026-01-12 08:43:20|1561.7|1561.2|1561.75|1561.25|1561.85|1561.35|1561.7|1561.2|0
1768207410000|2026-01-12 08:43:30|1561.8|1561.3|1561.75|1561.25|1561.8|1561.3|1561.75|1561.25|0
1768207420000|2026-01-12 08:43:40|1561.85|1561.35|1561.85|1561.35|1561.85|1561.35|1561.75|1561.25|0
1768207430000|2026-01-12 08:43:50|1561.8|1561.3|1561.75|1561.25|1561.85|1561.35|1561.65|1561.15|0
1768207440000|2026-01-12 08:44:00|1561.7|1561.2|1561.65|1561.15|1561.7|1561.2|1561.65|1561.15|0
1768207450000|2026-01-12 08:44:10|1561.55|1561.05|1561.75|1561.25|1561.75|1561.25|1561.55|1561.05|0
1768207480000|2026-01-12 08:44:40|1561.85|1561.35|1561.75|1561.25|1561.85|1561.35|1561.75|1561.25|0
1768207490000|2026-01-12 08:44:50|1561.7|1561.2|1561.65|1561.15|1561.7|1561.2|1561.65|1561.15|0
1768207500000|2026-01-12 08:45:00|1561.75|1561.25|1561.95|1561.45|1561.95|1561.45|1561.65|1561.15|0
1768207510000|2026-01-12 08:45:10|1562|1561.5|1562.05|1561.55|1562.05|1561.55|1562|1561.5|0
1768207520000|2026-01-12 08:45:20|1561.95|1561.45|1561.75|1561.25|1561.95|1561.45|1561.75|1561.25|0
1768207530000|2026-01-12 08:45:30|1561.85|1561.35|1561.85|1561.35|1561.85|1561.35|1561.75|1561.25|0
1768207540000|2026-01-12 08:45:40|1561.75|1561.25|1561.85|1561.35|1561.85|1561.35|1561.75|1561.25|0
1768207560000|2026-01-12 08:46:00|1561.95|1561.45|1562.15|1561.65|1562.15|1561.65|1561.95|1561.45|0
1768207580000|2026-01-12 08:46:20|1562.2|1561.7|1562.1|1561.6|1562.25|1561.75|1562.1|1561.6|0
1768207590000|2026-01-12 08:46:30|1562.05|1561.55|1561.85|1561.35|1562.15|1561.65|1561.85|1561.35|0
1768207610000|2026-01-12 08:46:50|1561.75|1561.25|1561.75|1561.25|1561.8|1561.3|1561.65|1561.15|0
1768207620000|2026-01-12 08:47:00|1561.8|1561.3|1561.95|1561.45|1561.95|1561.45|1561.8|1561.3|0
1768207640000|2026-01-12 08:47:20|1562|1561.5|1562.25|1561.75|1562.25|1561.75|1562|1561.5|0
1768207650000|2026-01-12 08:47:30|1562.3|1561.8|1562.35|1561.85|1562.35|1561.85|1562.3|1561.8|0
1768207660000|2026-01-12 08:47:40|1562.55|1562.05|1562.25|1561.75|1562.55|1562.05|1562.25|1561.75|0
1768207670000|2026-01-12 08:47:50|1562.3|1561.8|1562.55|1562.05|1562.55|1562.05|1562.3|1561.8|0
1768207680000|2026-01-12 08:48:00|1562.5|1562|1562.35|1561.85|1562.55|1562.05|1562.35|1561.85|0
1768207700000|2026-01-12 08:48:20|1562.4|1561.9|1562.35|1561.85|1562.4|1561.9|1562.35|1561.85|0
1768207710000|2026-01-12 08:48:30|1562.55|1562.05|1562.65|1562.15|1562.75|1562.25|1562.55|1562.05|0
1768207720000|2026-01-12 08:48:40|1562.6|1562.1|1562.5|1562|1562.65|1562.15|1562.5|1562|0
1768207730000|2026-01-12 08:48:50|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|1562.45|1561.95|0
1768207740000|2026-01-12 08:49:00|1562.5|1562|1562.35|1561.85|1562.55|1562.05|1562.35|1561.85|0
1768207750000|2026-01-12 08:49:10|1562.4|1561.9|1562.65|1562.15|1562.65|1562.15|1562.4|1561.9|0
1768207760000|2026-01-12 08:49:20|1562.6|1562.1|1562.75|1562.25|1562.75|1562.25|1562.55|1562.05|0
1768207770000|2026-01-12 08:49:30|1562.7|1562.2|1562.65|1562.15|1562.75|1562.25|1562.55|1562.05|0
1768207780000|2026-01-12 08:49:40|1562.7|1562.2|1562.85|1562.35|1562.85|1562.35|1562.65|1562.15|0
1768207790000|2026-01-12 08:49:50|1563.05|1562.55|1563.15|1562.65|1563.25|1562.75|1563.05|1562.55|0
1768207800000|2026-01-12 08:50:00|1563.3|1562.8|1563.2|1562.7|1563.3|1562.8|1563.2|1562.7|0
1768207810000|2026-01-12 08:50:10|1563.3|1562.8|1563.3|1562.8|1563.4|1562.9|1563.3|1562.8|0
1768207820000|2026-01-12 08:50:20|1563.25|1562.75|1563|1562.5|1563.25|1562.75|1563|1562.5|0
1768207840000|2026-01-12 08:50:40|1562.9|1562.4|1563|1562.5|1563|1562.5|1562.8|1562.3|0
1768207850000|2026-01-12 08:50:50|1562.95|1562.45|1563|1562.5|1563|1562.5|1562.9|1562.4|0
1768207860000|2026-01-12 08:51:00|1562.95|1562.45|1562.9|1562.4|1562.95|1562.45|1562.9|1562.4|0
1768207870000|2026-01-12 08:51:10|1562.85|1562.35|1562.8|1562.3|1562.85|1562.35|1562.8|1562.3|0
1768207890000|2026-01-12 08:51:30|1562.85|1562.35|1562.8|1562.3|1562.9|1562.4|1562.8|1562.3|0
1768207910000|2026-01-12 08:51:50|1562.9|1562.4|1562.8|1562.3|1562.9|1562.4|1562.8|1562.3|0
1768207920000|2026-01-12 08:52:00|1562.85|1562.35|1562.9|1562.4|1563|1562.5|1562.85|1562.35|0
1768207930000|2026-01-12 08:52:10|1563|1562.5|1563|1562.5|1563|1562.5|1562.9|1562.4|0
1768207960000|2026-01-12 08:52:40|1563.1|1562.6|1563.1|1562.6|1563.1|1562.6|1563.1|1562.6|0
1768207980000|2026-01-12 08:53:00|1563.15|1562.65|1563.2|1562.7|1563.3|1562.8|1563.15|1562.65|0
1768207990000|2026-01-12 08:53:10|1563.25|1562.75|1563.3|1562.8|1563.3|1562.8|1563.2|1562.7|0
1768208000000|2026-01-12 08:53:20|1563.4|1562.9|1563.3|1562.8|1563.4|1562.9|1563.3|1562.8|0
1768208010000|2026-01-12 08:53:30|1563.35|1562.85|1563.3|1562.8|1563.4|1562.9|1563.3|1562.8|0
1768208020000|2026-01-12 08:53:40|1563.35|1562.85|1563.4|1562.9|1563.4|1562.9|1563.35|1562.85|0
1768208030000|2026-01-12 08:53:50|1563.45|1562.95|1563.5|1563|1563.5|1563|1563.45|1562.95|0
1768208040000|2026-01-12 08:54:00|1563.4|1562.9|1563.3|1562.8|1563.4|1562.9|1563.3|1562.8|0
1768208050000|2026-01-12 08:54:10|1563.35|1562.85|1563.4|1562.9|1563.4|1562.9|1563.35|1562.85|0
1768208060000|2026-01-12 08:54:20|1563.45|1562.95|1563.55|1563.05|1563.6|1563.1|1563.45|1562.95|0
1768208070000|2026-01-12 08:54:30|1563.6|1563.1|1563.5|1563|1563.6|1563.1|1563.5|1563|0
1768208080000|2026-01-12 08:54:40|1563.4|1562.9|1563.2|1562.7|1563.4|1562.9|1563.2|1562.7|0
1768208090000|2026-01-12 08:54:50|1563.25|1562.75|1563.1|1562.6|1563.3|1562.8|1563.1|1562.6|0
1768208100000|2026-01-12 08:55:00|1563.05|1562.55|1562.9|1562.4|1563.05|1562.55|1562.9|1562.4|0
1768208110000|2026-01-12 08:55:10|1562.85|1562.35|1562.9|1562.4|1562.9|1562.4|1562.85|1562.35|0
1768208120000|2026-01-12 08:55:20|1562.85|1562.35|1562.9|1562.4|1562.9|1562.4|1562.8|1562.3|0
1768208130000|2026-01-12 08:55:30|1562.85|1562.35|1562.9|1562.4|1562.95|1562.45|1562.8|1562.3|0
1768208140000|2026-01-12 08:55:40|1562.8|1562.3|1562.8|1562.3|1562.8|1562.3|1562.7|1562.2|0
1768208160000|2026-01-12 08:56:00|1562.75|1562.25|1562.8|1562.3|1562.8|1562.3|1562.75|1562.25|0
1768208170000|2026-01-12 08:56:10|1562.7|1562.2|1562.7|1562.2|1562.75|1562.25|1562.7|1562.2|0
1768208180000|2026-01-12 08:56:20|1562.65|1562.15|1562.4|1561.9|1562.65|1562.15|1562.4|1561.9|0
1768208190000|2026-01-12 08:56:30|1562.35|1561.85|1562.3|1561.8|1562.5|1562|1562.3|1561.8|0
1768208200000|2026-01-12 08:56:40|1562.25|1561.75|1562.3|1561.8|1562.3|1561.8|1562.2|1561.7|0
1768208210000|2026-01-12 08:56:50|1562.35|1561.85|1562.4|1561.9|1562.4|1561.9|1562.3|1561.8|0
1768208220000|2026-01-12 08:57:00|1562.45|1561.95|1562.3|1561.8|1562.5|1562|1562.3|1561.8|0
1768208230000|2026-01-12 08:57:10|1562.35|1561.85|1562.35|1561.85|1562.4|1561.9|1562.3|1561.8|0
1768208240000|2026-01-12 08:57:20|1562.25|1561.75|1562.3|1561.8|1562.3|1561.8|1562.2|1561.7|0
1768208250000|2026-01-12 08:57:30|1562.25|1561.75|1562.15|1561.65|1562.3|1561.8|1562.1|1561.6|0
1768208260000|2026-01-12 08:57:40|1562.3|1561.8|1561.8|1561.3|1562.3|1561.8|1561.65|1561.15|0
1768208270000|2026-01-12 08:57:50|1561.75|1561.25|1561.65|1561.15|1561.75|1561.25|1561.65|1561.15|0
1768208280000|2026-01-12 08:58:00|1561.6|1561.1|1561.6|1561.1|1561.6|1561.1|1561.6|1561.1|0
1768208300000|2026-01-12 08:58:20|1561.65|1561.15|1561.9|1561.4|1561.9|1561.4|1561.6|1561.1|0
1768208310000|2026-01-12 08:58:30|1561.85|1561.35|1561.9|1561.4|1561.9|1561.4|1561.7|1561.2|0
1768208320000|2026-01-12 08:58:40|1561.85|1561.35|1561.9|1561.4|1561.9|1561.4|1561.8|1561.3|0
1768208330000|2026-01-12 08:58:50|1561.95|1561.45|1561.8|1561.3|1562|1561.5|1561.8|1561.3|0
1768208340000|2026-01-12 08:59:00|1561.75|1561.25|1561.6|1561.1|1561.75|1561.25|1561.6|1561.1|0
1768208350000|2026-01-12 08:59:10|1561.55|1561.05|1561.55|1561.05|1561.55|1561.05|1561.55|1561.05|0
1768208360000|2026-01-12 08:59:20|1561.5|1561|1561.6|1561.1|1561.6|1561.1|1561.5|1561|0
1768208370000|2026-01-12 08:59:30|1561.55|1561.05|1561.45|1560.95|1561.55|1561.05|1561.4|1560.9|0
1768208380000|2026-01-12 08:59:40|1561.5|1561|1561.5|1561|1561.6|1561.1|1561.4|1560.9|0
1768208390000|2026-01-12 08:59:50|1561.45|1560.95|1561.4|1560.9|1561.5|1561|1561.4|1560.9|0
1768208400000|2026-01-12 09:00:00|1561.3|1560.8|1561.25|1560.75|1561.35|1560.85|1561.25|1560.75|0
1768208410000|2026-01-12 09:00:10|1561.2|1560.7|1561.3|1560.8|1561.3|1560.8|1561.2|1560.7|0
1768208420000|2026-01-12 09:00:20|1561.25|1560.75|1561.2|1560.7|1561.25|1560.75|1561.2|1560.7|0
1768208430000|2026-01-12 09:00:30|1561.25|1560.75|1561.2|1560.7|1561.3|1560.8|1561.1|1560.6|0
1768208440000|2026-01-12 09:00:40|1561.15|1560.65|1561.2|1560.7|1561.25|1560.75|1561.15|1560.65|0
1768208450000|2026-01-12 09:00:50|1561.25|1560.75|1561.3|1560.8|1561.3|1560.8|1561.25|1560.75|0
1768208460000|2026-01-12 09:01:00|1561.25|1560.75|1561.2|1560.7|1561.3|1560.8|1561.2|1560.7|0
1768208480000|2026-01-12 09:01:20|1561.3|1560.8|1561.3|1560.8|1561.3|1560.8|1561.25|1560.75|0
1768208490000|2026-01-12 09:01:30|1561.25|1560.75|1561.15|1560.65|1561.3|1560.8|1560.7|1560.2|0
1768208500000|2026-01-12 09:01:40|1561.1|1560.6|1561.2|1560.7|1561.25|1560.75|1561|1560.5|0
1768208510000|2026-01-12 09:01:50|1561.15|1560.65|1561.1|1560.6|1561.2|1560.7|1561.1|1560.6|0
1768208520000|2026-01-12 09:02:00|1561.05|1560.55|1561|1560.5|1561.05|1560.55|1561|1560.5|0
1768208530000|2026-01-12 09:02:10|1561.05|1560.55|1561.1|1560.6|1561.1|1560.6|1561.05|1560.55|0
1768208550000|2026-01-12 09:02:30|1561|1560.5|1560.9|1560.4|1561|1560.5|1560.9|1560.4|0
1768208560000|2026-01-12 09:02:40|1560.95|1560.45|1560.9|1560.4|1560.95|1560.45|1560.9|1560.4|0
1768208570000|2026-01-12 09:02:50|1560.85|1560.35|1560.8|1560.3|1560.85|1560.35|1560.8|1560.3|0
1768208580000|2026-01-12 09:03:00|1560.85|1560.35|1560.9|1560.4|1560.9|1560.4|1560.8|1560.3|0
1768208590000|2026-01-12 09:03:10|1561|1560.5|1561|1560.5|1561|1560.5|1561|1560.5|0
1768208600000|2026-01-12 09:03:20|1561.05|1560.55|1561|1560.5|1561.05|1560.55|1561|1560.5|0
1768208610000|2026-01-12 09:03:30|1561.05|1560.55|1561.2|1560.7|1561.25|1560.75|1561.05|1560.55|0
1768208620000|2026-01-12 09:03:40|1561.3|1560.8|1561.4|1560.9|1561.4|1560.9|1561.3|1560.8|0
1768208630000|2026-01-12 09:03:50|1561.45|1560.95|1561.6|1561.1|1561.6|1561.1|1561.45|1560.95|0
1768208640000|2026-01-12 09:04:00|1561.7|1561.2|1561.6|1561.1|1561.7|1561.2|1561.6|1561.1|0
1768208650000|2026-01-12 09:04:10|1561.65|1561.15|1561.7|1561.2|1561.7|1561.2|1561.65|1561.15|0
1768208660000|2026-01-12 09:04:20|1561.65|1561.15|1561.8|1561.3|1561.8|1561.3|1561.6|1561.1|0
1768208670000|2026-01-12 09:04:30|1561.7|1561.2|1561.8|1561.3|1561.8|1561.3|1561.7|1561.2|0
1768208680000|2026-01-12 09:04:40|1561.75|1561.25|1561.7|1561.2|1561.75|1561.25|1561.7|1561.2|0
1768208690000|2026-01-12 09:04:50|1561.75|1561.25|1561.6|1561.1|1561.75|1561.25|1561.6|1561.1|0
1768208700000|2026-01-12 09:05:00|1561.65|1561.15|1561.7|1561.2|1561.75|1561.25|1561.65|1561.15|0
1768208710000|2026-01-12 09:05:10|1561.75|1561.25|1561.7|1561.2|1561.75|1561.25|1561.7|1561.2|0
1768208750000|2026-01-12 09:05:50|1561.75|1561.25|1561.8|1561.3|1561.8|1561.3|1561.75|1561.25|0
1768208780000|2026-01-12 09:06:20|1561.9|1561.4|1561.8|1561.3|1561.9|1561.4|1561.8|1561.3|0
1768208790000|2026-01-12 09:06:30|1561.85|1561.35|1561.9|1561.4|1561.9|1561.4|1561.8|1561.3|0
1768208800000|2026-01-12 09:06:40|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.95|1561.45|0
1768208810000|2026-01-12 09:06:50|1562.05|1561.55|1562|1561.5|1562.1|1561.6|1562|1561.5|0
1768208820000|2026-01-12 09:07:00|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1561.95|1561.45|0
1768208830000|2026-01-12 09:07:10|1562|1561.5|1562.1|1561.6|1562.15|1561.65|1562|1561.5|0
1768208840000|2026-01-12 09:07:20|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|0
1768208850000|2026-01-12 09:07:30|1562|1561.5|1562|1561.5|1562|1561.5|1562|1561.5|0
1768208860000|2026-01-12 09:07:40|1562.05|1561.55|1562.1|1561.6|1562.15|1561.65|1562.05|1561.55|0
1768208870000|2026-01-12 09:07:50|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|0
1768208880000|2026-01-12 09:08:00|1562.1|1561.6|1562|1561.5|1562.1|1561.6|1562|1561.5|0
1768208890000|2026-01-12 09:08:10|1561.95|1561.45|1561.95|1561.45|1562|1561.5|1561.95|1561.45|0
1768208900000|2026-01-12 09:08:20|1562|1561.5|1562|1561.5|1562.05|1561.55|1562|1561.5|0
1768208910000|2026-01-12 09:08:30|1561.95|1561.45|1561.95|1561.45|1562|1561.5|1561.9|1561.4|0
1768208920000|2026-01-12 09:08:40|1561.9|1561.4|1561.95|1561.45|1561.95|1561.45|1561.9|1561.4|0
1768208930000|2026-01-12 09:08:50|1562|1561.5|1562|1561.5|1562|1561.5|1562|1561.5|0
1768208940000|2026-01-12 09:09:00|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562.05|1561.55|0
1768208960000|2026-01-12 09:09:20|1562.05|1561.55|1562.05|1561.55|1562.1|1561.6|1562.05|1561.55|0
1768208970000|2026-01-12 09:09:30|1562.1|1561.6|1562.1|1561.6|1562.15|1561.65|1562.1|1561.6|0
1768208980000|2026-01-12 09:09:40|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562.05|1561.55|0
1768208990000|2026-01-12 09:09:50|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.15|1561.65|0
1768209000000|2026-01-12 09:10:00|1562.24|1561.74|1562.24|1561.74|1562.29|1561.79|1562.24|1561.74|0
1768209010000|2026-01-12 09:10:10|1562.29|1561.79|1562.19|1561.69|1562.29|1561.79|1562.19|1561.69|0
1768209020000|2026-01-12 09:10:20|1562.24|1561.74|1562.19|1561.69|1562.24|1561.74|1562.09|1561.59|0
1768209030000|2026-01-12 09:10:30|1562.14|1561.64|1562.19|1561.69|1562.24|1561.74|1562.14|1561.64|0
1768209040000|2026-01-12 09:10:40|1562.14|1561.64|1562.24|1561.74|1562.24|1561.74|1562.09|1561.59|0
1768209050000|2026-01-12 09:10:50|1562.19|1561.69|1562.14|1561.64|1562.19|1561.69|1562.14|1561.64|0
1768209060000|2026-01-12 09:11:00|1562.09|1561.59|1562.19|1561.69|1562.19|1561.69|1562.09|1561.59|0
1768209070000|2026-01-12 09:11:10|1562.24|1561.74|1562.09|1561.59|1562.24|1561.74|1562.09|1561.59|0
1768209080000|2026-01-12 09:11:20|1562.14|1561.64|1562.14|1561.64|1562.14|1561.64|1562.14|1561.64|0
1768209090000|2026-01-12 09:11:30|1562.09|1561.59|1562.14|1561.64|1562.14|1561.64|1562.09|1561.59|0
1768209100000|2026-01-12 09:11:40|1562.19|1561.69|1562.24|1561.74|1562.24|1561.74|1562.14|1561.64|0
1768209110000|2026-01-12 09:11:50|1562.29|1561.79|1562.29|1561.79|1562.29|1561.79|1562.29|1561.79|0
1768209120000|2026-01-12 09:12:00|1562.24|1561.74|1562.09|1561.59|1562.24|1561.74|1562.09|1561.59|0
1768209130000|2026-01-12 09:12:10|1562.04|1561.54|1561.79|1561.29|1562.09|1561.59|1561.79|1561.29|0
1768209140000|2026-01-12 09:12:20|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|0
1768209150000|2026-01-12 09:12:30|1561.79|1561.29|1561.79|1561.29|1561.79|1561.29|1561.79|1561.29|0
1768209160000|2026-01-12 09:12:40|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|0
1768209170000|2026-01-12 09:12:50|1561.79|1561.29|1561.79|1561.29|1561.84|1561.34|1561.79|1561.29|0
1768209180000|2026-01-12 09:13:00|1561.84|1561.34|1561.94|1561.44|1561.94|1561.44|1561.79|1561.29|0
1768209190000|2026-01-12 09:13:10|1561.84|1561.34|1561.79|1561.29|1561.84|1561.34|1561.79|1561.29|0
1768209200000|2026-01-12 09:13:20|1561.84|1561.34|1561.79|1561.29|1561.84|1561.34|1561.79|1561.29|0
1768209210000|2026-01-12 09:13:30|1561.74|1561.24|1561.79|1561.29|1561.79|1561.29|1561.74|1561.24|0
1768209220000|2026-01-12 09:13:40|1561.74|1561.24|1561.74|1561.24|1561.74|1561.24|1561.64|1561.14|0
1768209230000|2026-01-12 09:13:50|1561.69|1561.19|1561.59|1561.09|1561.69|1561.19|1561.59|1561.09|0
1768209240000|2026-01-12 09:14:00|1561.64|1561.14|1561.49|1560.99|1561.64|1561.14|1561.49|1560.99|0
1768209250000|2026-01-12 09:14:10|1561.54|1561.04|1561.59|1561.09|1561.64|1561.14|1561.54|1561.04|0
1768209260000|2026-01-12 09:14:20|1561.64|1561.14|1561.44|1560.94|1561.69|1561.19|1561.44|1560.94|0
1768209270000|2026-01-12 09:14:30|1561.49|1560.99|1561.64|1561.14|1561.64|1561.14|1561.49|1560.99|0
1768209280000|2026-01-12 09:14:40|1561.69|1561.19|1561.69|1561.19|1561.74|1561.24|1561.69|1561.19|0
1768209290000|2026-01-12 09:14:50|1561.74|1561.24|1561.89|1561.39|1561.89|1561.39|1561.74|1561.24|0
1768209300000|2026-01-12 09:15:00|1561.94|1561.44|1561.94|1561.44|1562.04|1561.54|1561.89|1561.39|0
1768209310000|2026-01-12 09:15:10|1561.99|1561.49|1561.94|1561.44|1561.99|1561.49|1561.94|1561.44|0
1768209320000|2026-01-12 09:15:20|1561.84|1561.34|1561.54|1561.04|1561.89|1561.39|1561.54|1561.04|0
1768209330000|2026-01-12 09:15:30|1561.59|1561.09|1561.64|1561.14|1561.64|1561.14|1561.59|1561.09|0
1768209340000|2026-01-12 09:15:40|1561.74|1561.24|1561.54|1561.04|1561.74|1561.24|1561.54|1561.04|0
1768209350000|2026-01-12 09:15:50|1561.59|1561.09|1561.54|1561.04|1561.59|1561.09|1561.54|1561.04|0
1768209360000|2026-01-12 09:16:00|1561.49|1560.99|1561.34|1560.84|1561.49|1560.99|1561.34|1560.84|0
1768209370000|2026-01-12 09:16:10|1561.29|1560.79|1561.29|1560.79|1561.29|1560.79|1561.29|1560.79|0
1768209380000|2026-01-12 09:16:20|1561.24|1560.74|1561.14|1560.64|1561.39|1560.89|1561.14|1560.64|0
1768209390000|2026-01-12 09:16:30|1561.04|1560.54|1560.94|1560.44|1561.09|1560.59|1560.94|1560.44|0
1768209400000|2026-01-12 09:16:40|1560.89|1560.39|1560.94|1560.44|1560.99|1560.49|1560.89|1560.39|0
1768209410000|2026-01-12 09:16:50|1560.89|1560.39|1560.94|1560.44|1560.94|1560.44|1560.89|1560.39|0
1768209420000|2026-01-12 09:17:00|1560.99|1560.49|1560.99|1560.49|1561.04|1560.54|1560.99|1560.49|0
1768209430000|2026-01-12 09:17:10|1560.94|1560.44|1560.84|1560.34|1560.99|1560.49|1560.84|1560.34|0
1768209440000|2026-01-12 09:17:20|1560.74|1560.24|1560.94|1560.44|1560.94|1560.44|1560.69|1560.19|0
1768209450000|2026-01-12 09:17:30|1560.99|1560.49|1560.99|1560.49|1560.99|1560.49|1560.94|1560.44|0
1768209460000|2026-01-12 09:17:40|1560.94|1560.44|1560.84|1560.34|1560.94|1560.44|1560.84|1560.34|0
1768209470000|2026-01-12 09:17:50|1560.79|1560.29|1560.79|1560.29|1560.79|1560.29|1560.74|1560.24|0
1768209480000|2026-01-12 09:18:00|1560.84|1560.34|1560.79|1560.29|1560.89|1560.39|1560.79|1560.29|0
1768209490000|2026-01-12 09:18:10|1560.84|1560.34|1560.59|1560.09|1560.84|1560.34|1560.54|1560.04|0
1768209500000|2026-01-12 09:18:20|1560.64|1560.14|1560.64|1560.14|1560.64|1560.14|1560.64|1560.14|0
1768209510000|2026-01-12 09:18:30|1560.59|1560.09|1560.59|1560.09|1560.64|1560.14|1560.59|1560.09|0
1768209520000|2026-01-12 09:18:40|1560.54|1560.04|1560.59|1560.09|1560.64|1560.14|1560.54|1560.04|0
1768209530000|2026-01-12 09:18:50|1560.64|1560.14|1560.64|1560.14|1560.64|1560.14|1560.59|1560.09|0
1768209540000|2026-01-12 09:19:00|1560.59|1560.09|1560.59|1560.09|1560.64|1560.14|1560.59|1560.09|0
1768209550000|2026-01-12 09:19:10|1560.54|1560.04|1560.59|1560.09|1560.64|1560.14|1560.54|1560.04|0
1768209560000|2026-01-12 09:19:20|1560.64|1560.14|1560.59|1560.09|1560.64|1560.14|1560.59|1560.09|0
1768209570000|2026-01-12 09:19:30|1560.64|1560.14|1560.64|1560.14|1560.64|1560.14|1560.64|1560.14|0
1768209590000|2026-01-12 09:19:50|1560.59|1560.09|1560.34|1559.84|1560.59|1560.09|1560.29|1559.79|0
1768209600000|2026-01-12 09:20:00|1560.41|1559.91|1560.56|1560.06|1560.61|1560.11|1560.41|1559.91|0
1768209620000|2026-01-12 09:20:20|1560.61|1560.11|1560.66|1560.16|1560.66|1560.16|1560.61|1560.11|0
1768209630000|2026-01-12 09:20:30|1560.71|1560.21|1560.66|1560.16|1560.71|1560.21|1560.66|1560.16|0
1768209640000|2026-01-12 09:20:40|1560.61|1560.11|1560.56|1560.06|1560.71|1560.21|1560.51|1560.01|0
1768209650000|2026-01-12 09:20:50|1560.61|1560.11|1560.66|1560.16|1560.66|1560.16|1560.61|1560.11|0
1768209660000|2026-01-12 09:21:00|1560.61|1560.11|1560.41|1559.91|1560.66|1560.16|1560.41|1559.91|0
1768209670000|2026-01-12 09:21:10|1560.36|1559.86|1560.16|1559.66|1560.36|1559.86|1560.16|1559.66|0
1768209680000|2026-01-12 09:21:20|1560.21|1559.71|1560.16|1559.66|1560.21|1559.71|1560.16|1559.66|0
1768209690000|2026-01-12 09:21:30|1560.21|1559.71|1560.16|1559.66|1560.21|1559.71|1560.16|1559.66|0
1768209700000|2026-01-12 09:21:40|1560.11|1559.61|1560.16|1559.66|1560.21|1559.71|1560.06|1559.56|0
1768209710000|2026-01-12 09:21:50|1560.21|1559.71|1560.16|1559.66|1560.21|1559.71|1560.16|1559.66|0
1768209720000|2026-01-12 09:22:00|1560.21|1559.71|1560.41|1559.91|1560.46|1559.96|1560.21|1559.71|0
1768209730000|2026-01-12 09:22:10|1560.46|1559.96|1560.51|1560.01|1560.51|1560.01|1560.46|1559.96|0
1768209740000|2026-01-12 09:22:20|1560.56|1560.06|1560.86|1560.36|1560.86|1560.36|1560.56|1560.06|0
1768209750000|2026-01-12 09:22:30|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|1560.86|1560.36|0
1768209760000|2026-01-12 09:22:40|1560.96|1560.46|1561.01|1560.51|1561.01|1560.51|1560.96|1560.46|0
1768209770000|2026-01-12 09:22:50|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|0
1768209780000|2026-01-12 09:23:00|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.06|1560.56|0
1768209790000|2026-01-12 09:23:10|1561.06|1560.56|1561.16|1560.66|1561.16|1560.66|1561.06|1560.56|0
1768209800000|2026-01-12 09:23:20|1561.21|1560.71|1561.11|1560.61|1561.21|1560.71|1561.11|1560.61|0
1768209810000|2026-01-12 09:23:30|1561.16|1560.66|1561.21|1560.71|1561.21|1560.71|1561.16|1560.66|0
1768209820000|2026-01-12 09:23:40|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768209830000|2026-01-12 09:23:50|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768209840000|2026-01-12 09:24:00|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1768209850000|2026-01-12 09:24:10|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.16|1560.66|0
1768209860000|2026-01-12 09:24:20|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|0
1768209870000|2026-01-12 09:24:30|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|0
1768209880000|2026-01-12 09:24:40|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1768209890000|2026-01-12 09:24:50|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|0
1768209900000|2026-01-12 09:25:00|1561.16|1560.66|1561.16|1560.66|1561.21|1560.71|1561.16|1560.66|0
1768209910000|2026-01-12 09:25:10|1561.21|1560.71|1561.11|1560.61|1561.21|1560.71|1561.11|1560.61|0
1768209920000|2026-01-12 09:25:20|1561.06|1560.56|1561.06|1560.56|1561.11|1560.61|1561.06|1560.56|0
1768209930000|2026-01-12 09:25:30|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|0
1768209950000|2026-01-12 09:25:50|1561.06|1560.56|1560.96|1560.46|1561.06|1560.56|1560.96|1560.46|0
1768209960000|2026-01-12 09:26:00|1560.91|1560.41|1560.86|1560.36|1560.91|1560.41|1560.86|1560.36|0
1768209970000|2026-01-12 09:26:10|1560.81|1560.31|1561.01|1560.51|1561.01|1560.51|1560.81|1560.31|0
1768209980000|2026-01-12 09:26:20|1560.91|1560.41|1560.86|1560.36|1560.96|1560.46|1560.86|1560.36|0
1768209990000|2026-01-12 09:26:30|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|0
1768210000000|2026-01-12 09:26:40|1560.96|1560.46|1560.86|1560.36|1560.96|1560.46|1560.86|1560.36|0
1768210010000|2026-01-12 09:26:50|1560.96|1560.46|1560.91|1560.41|1561.01|1560.51|1560.91|1560.41|0
1768210020000|2026-01-12 09:27:00|1560.96|1560.46|1561.01|1560.51|1561.01|1560.51|1560.96|1560.46|0
1768210030000|2026-01-12 09:27:10|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|0
1768210040000|2026-01-12 09:27:20|1561.11|1560.61|1561.06|1560.56|1561.11|1560.61|1561.06|1560.56|0
1768210050000|2026-01-12 09:27:30|1561.11|1560.61|1561.21|1560.71|1561.21|1560.71|1561.11|1560.61|0
1768210060000|2026-01-12 09:27:40|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1768210070000|2026-01-12 09:27:50|1561.31|1560.81|1561.21|1560.71|1561.31|1560.81|1561.21|1560.71|0
1768210090000|2026-01-12 09:28:10|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|1561.11|1560.61|0
1768210100000|2026-01-12 09:28:20|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|0
1768210110000|2026-01-12 09:28:30|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|0
1768210130000|2026-01-12 09:28:50|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|0
1768210140000|2026-01-12 09:29:00|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|0
1768210150000|2026-01-12 09:29:10|1561.11|1560.61|1561.11|1560.61|1561.16|1560.66|1561.11|1560.61|0
1768210160000|2026-01-12 09:29:20|1561.16|1560.66|1561.11|1560.61|1561.16|1560.66|1561.11|1560.61|0
1768210170000|2026-01-12 09:29:30|1561.16|1560.66|1561.31|1560.81|1561.31|1560.81|1561.16|1560.66|0
1768210180000|2026-01-12 09:29:40|1561.36|1560.86|1561.56|1561.06|1561.56|1561.06|1561.36|1560.86|0
1768210190000|2026-01-12 09:29:50|1561.66|1561.16|1561.71|1561.21|1561.76|1561.26|1561.66|1561.16|0
1768210200000|2026-01-12 09:30:00|1561.54|1561.04|1561.54|1561.04|1561.54|1561.04|1561.54|1561.04|0
1768210210000|2026-01-12 09:30:10|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|1561.54|1561.04|0
1768210220000|2026-01-12 09:30:20|1561.49|1560.99|1561.54|1561.04|1561.59|1561.09|1561.44|1560.94|0
1768210230000|2026-01-12 09:30:30|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|0
1768210240000|2026-01-12 09:30:40|1561.64|1561.14|1561.64|1561.14|1561.69|1561.19|1561.64|1561.14|0
1768210250000|2026-01-12 09:30:50|1561.69|1561.19|1561.59|1561.09|1561.69|1561.19|1561.59|1561.09|0
1768210260000|2026-01-12 09:31:00|1561.54|1561.04|1561.39|1560.89|1561.59|1561.09|1561.39|1560.89|0
1768210270000|2026-01-12 09:31:10|1561.34|1560.84|1561.39|1560.89|1561.49|1560.99|1561.34|1560.84|0
1768210280000|2026-01-12 09:31:20|1561.44|1560.94|1561.39|1560.89|1561.49|1560.99|1561.39|1560.89|0
1768210290000|2026-01-12 09:31:30|1561.44|1560.94|1561.44|1560.94|1561.44|1560.94|1561.44|1560.94|0
1768210300000|2026-01-12 09:31:40|1561.49|1560.99|1561.49|1560.99|1561.49|1560.99|1561.49|1560.99|0
1768210310000|2026-01-12 09:31:50|1561.44|1560.94|1561.44|1560.94|1561.49|1560.99|1561.34|1560.84|0
1768210330000|2026-01-12 09:32:10|1561.49|1560.99|1561.44|1560.94|1561.49|1560.99|1561.44|1560.94|0
1768210340000|2026-01-12 09:32:20|1561.49|1560.99|1561.49|1560.99|1561.49|1560.99|1561.49|1560.99|0
1768210350000|2026-01-12 09:32:30|1561.54|1561.04|1561.39|1560.89|1561.54|1561.04|1561.39|1560.89|0
1768210360000|2026-01-12 09:32:40|1561.44|1560.94|1561.44|1560.94|1561.44|1560.94|1561.44|1560.94|0
1768210370000|2026-01-12 09:32:50|1561.49|1560.99|1561.49|1560.99|1561.49|1560.99|1561.49|1560.99|0
1768210380000|2026-01-12 09:33:00|1561.44|1560.94|1561.59|1561.09|1561.59|1561.09|1561.44|1560.94|0
1768210390000|2026-01-12 09:33:10|1561.54|1561.04|1561.54|1561.04|1561.54|1561.04|1561.54|1561.04|0
1768210400000|2026-01-12 09:33:20|1561.49|1560.99|1561.59|1561.09|1561.59|1561.09|1561.49|1560.99|0
1768210410000|2026-01-12 09:33:30|1561.54|1561.04|1561.64|1561.14|1561.64|1561.14|1561.54|1561.04|0
1768210420000|2026-01-12 09:33:40|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|0
1768210430000|2026-01-12 09:33:50|1561.54|1561.04|1561.64|1561.14|1561.64|1561.14|1561.54|1561.04|0
1768210440000|2026-01-12 09:34:00|1561.59|1561.09|1561.44|1560.94|1561.59|1561.09|1561.44|1560.94|0
1768210450000|2026-01-12 09:34:10|1561.54|1561.04|1561.54|1561.04|1561.59|1561.09|1561.54|1561.04|0
1768210460000|2026-01-12 09:34:20|1561.49|1560.99|1561.44|1560.94|1561.49|1560.99|1561.44|1560.94|0
1768210470000|2026-01-12 09:34:30|1561.49|1560.99|1561.64|1561.14|1561.64|1561.14|1561.49|1560.99|0
1768210480000|2026-01-12 09:34:40|1561.69|1561.19|1561.74|1561.24|1561.74|1561.24|1561.69|1561.19|0
1768210500000|2026-01-12 09:35:00|1561.69|1561.19|1561.69|1561.19|1561.74|1561.24|1561.69|1561.19|0
1768210510000|2026-01-12 09:35:10|1561.64|1561.14|1561.69|1561.19|1561.69|1561.19|1561.64|1561.14|0
1768210520000|2026-01-12 09:35:20|1561.74|1561.24|1561.69|1561.19|1561.74|1561.24|1561.69|1561.19|0
1768210530000|2026-01-12 09:35:30|1561.74|1561.24|1561.64|1561.14|1561.74|1561.24|1561.64|1561.14|0
1768210540000|2026-01-12 09:35:40|1561.69|1561.19|1561.64|1561.14|1561.69|1561.19|1561.64|1561.14|0
1768210550000|2026-01-12 09:35:50|1561.69|1561.19|1561.44|1560.94|1561.69|1561.19|1561.44|1560.94|0
1768210560000|2026-01-12 09:36:00|1561.39|1560.89|1561.39|1560.89|1561.39|1560.89|1561.39|1560.89|0
1768210570000|2026-01-12 09:36:10|1561.34|1560.84|1561.39|1560.89|1561.39|1560.89|1561.34|1560.84|0
1768210580000|2026-01-12 09:36:20|1561.34|1560.84|1561.34|1560.84|1561.34|1560.84|1561.34|1560.84|0
1768210590000|2026-01-12 09:36:30|1561.29|1560.79|1561.29|1560.79|1561.29|1560.79|1561.29|1560.79|0
1768210600000|2026-01-12 09:36:40|1561.19|1560.69|1561.24|1560.74|1561.24|1560.74|1561.19|1560.69|0
1768210610000|2026-01-12 09:36:50|1561.14|1560.64|1561.19|1560.69|1561.19|1560.69|1561.14|1560.64|0
1768210620000|2026-01-12 09:37:00|1561.09|1560.59|1561.09|1560.59|1561.14|1560.64|1561.04|1560.54|0
1768210630000|2026-01-12 09:37:10|1561.14|1560.64|1561.14|1560.64|1561.14|1560.64|1561.14|1560.64|0
1768210640000|2026-01-12 09:37:20|1561.19|1560.69|1561.24|1560.74|1561.24|1560.74|1561.19|1560.69|0
1768210660000|2026-01-12 09:37:40|1561.19|1560.69|1561.24|1560.74|1561.24|1560.74|1561.19|1560.69|0
1768210670000|2026-01-12 09:37:50|1561.34|1560.84|1561.34|1560.84|1561.34|1560.84|1561.34|1560.84|0
1768210680000|2026-01-12 09:38:00|1561.39|1560.89|1561.34|1560.84|1561.39|1560.89|1561.34|1560.84|0
1768210690000|2026-01-12 09:38:10|1561.29|1560.79|1561.29|1560.79|1561.34|1560.84|1561.29|1560.79|0
1768210700000|2026-01-12 09:38:20|1561.34|1560.84|1561.39|1560.89|1561.39|1560.89|1561.34|1560.84|0
1768210710000|2026-01-12 09:38:30|1561.44|1560.94|1561.44|1560.94|1561.44|1560.94|1561.44|1560.94|0
1768210720000|2026-01-12 09:38:40|1561.39|1560.89|1561.44|1560.94|1561.44|1560.94|1561.39|1560.89|0
1768210730000|2026-01-12 09:38:50|1561.49|1560.99|1561.59|1561.09|1561.59|1561.09|1561.49|1560.99|0
1768210740000|2026-01-12 09:39:00|1561.64|1561.14|1561.59|1561.09|1561.64|1561.14|1561.54|1561.04|0
1768210750000|2026-01-12 09:39:10|1561.54|1561.04|1561.54|1561.04|1561.54|1561.04|1561.49|1560.99|0
1768210760000|2026-01-12 09:39:20|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|1561.54|1561.04|0
1768210770000|2026-01-12 09:39:30|1561.54|1561.04|1561.54|1561.04|1561.54|1561.04|1561.54|1561.04|0
1768210780000|2026-01-12 09:39:40|1561.59|1561.09|1561.54|1561.04|1561.59|1561.09|1561.54|1561.04|0
1768210790000|2026-01-12 09:39:50|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|1561.59|1561.09|0
1768210800000|2026-01-12 09:40:00|1561.71|1561.21|1561.76|1561.26|1561.76|1561.26|1561.71|1561.21|0
1768210810000|2026-01-12 09:40:10|1561.81|1561.31|1561.91|1561.41|1561.91|1561.41|1561.81|1561.31|0
1768210820000|2026-01-12 09:40:20|1561.96|1561.46|1561.96|1561.46|1561.96|1561.46|1561.96|1561.46|0
1768210840000|2026-01-12 09:40:40|1562.01|1561.51|1562.36|1561.86|1562.36|1561.86|1562.01|1561.51|0
1768210850000|2026-01-12 09:40:50|1562.31|1561.81|1562.31|1561.81|1562.31|1561.81|1562.31|1561.81|0
1768210860000|2026-01-12 09:41:00|1562.36|1561.86|1562.51|1562.01|1562.51|1562.01|1562.36|1561.86|0
1768210870000|2026-01-12 09:41:10|1562.46|1561.96|1562.46|1561.96|1562.46|1561.96|1562.41|1561.91|0
1768210880000|2026-01-12 09:41:20|1562.41|1561.91|1562.46|1561.96|1562.46|1561.96|1562.41|1561.91|0
1768210890000|2026-01-12 09:41:30|1562.41|1561.91|1562.41|1561.91|1562.41|1561.91|1562.41|1561.91|0
1768210900000|2026-01-12 09:41:40|1562.36|1561.86|1562.36|1561.86|1562.41|1561.91|1562.31|1561.81|0
1768210910000|2026-01-12 09:41:50|1562.41|1561.91|1562.36|1561.86|1562.41|1561.91|1562.36|1561.86|0
1768210920000|2026-01-12 09:42:00|1562.41|1561.91|1562.31|1561.81|1562.41|1561.91|1562.31|1561.81|0
1768210930000|2026-01-12 09:42:10|1562.26|1561.76|1562.21|1561.71|1562.31|1561.81|1562.11|1561.61|0
1768210940000|2026-01-12 09:42:20|1562.26|1561.76|1562.16|1561.66|1562.26|1561.76|1562.16|1561.66|0
1768210950000|2026-01-12 09:42:30|1562.11|1561.61|1562.16|1561.66|1562.16|1561.66|1562.11|1561.61|0
1768210960000|2026-01-12 09:42:40|1562.11|1561.61|1562.16|1561.66|1562.16|1561.66|1562.11|1561.61|0
1768210970000|2026-01-12 09:42:50|1562.11|1561.61|1562.26|1561.76|1562.26|1561.76|1562.11|1561.61|0
1768210980000|2026-01-12 09:43:00|1562.31|1561.81|1562.21|1561.71|1562.31|1561.81|1562.21|1561.71|0
1768210990000|2026-01-12 09:43:10|1562.16|1561.66|1562.21|1561.71|1562.21|1561.71|1562.16|1561.66|0
1768211000000|2026-01-12 09:43:20|1562.16|1561.66|1562.21|1561.71|1562.26|1561.76|1562.16|1561.66|0
1768211010000|2026-01-12 09:43:30|1562.16|1561.66|1562.11|1561.61|1562.16|1561.66|1562.11|1561.61|0
1768211020000|2026-01-12 09:43:40|1562.16|1561.66|1562.06|1561.56|1562.16|1561.66|1562.06|1561.56|0
1768211030000|2026-01-12 09:43:50|1562.11|1561.61|1562.21|1561.71|1562.21|1561.71|1562.06|1561.56|0
1768211040000|2026-01-12 09:44:00|1562.26|1561.76|1562.21|1561.71|1562.26|1561.76|1562.21|1561.71|0
1768211050000|2026-01-12 09:44:10|1562.26|1561.76|1562.26|1561.76|1562.26|1561.76|1562.21|1561.71|0
1768211070000|2026-01-12 09:44:30|1562.21|1561.71|1562.16|1561.66|1562.21|1561.71|1562.16|1561.66|0
1768211080000|2026-01-12 09:44:40|1562.21|1561.71|1562.21|1561.71|1562.21|1561.71|1562.16|1561.66|0
1768211090000|2026-01-12 09:44:50|1562.26|1561.76|1562.21|1561.71|1562.26|1561.76|1562.16|1561.66|0
1768211100000|2026-01-12 09:45:00|1562.16|1561.66|1562.31|1561.81|1562.31|1561.81|1562.16|1561.66|0
1768211110000|2026-01-12 09:45:10|1562.36|1561.86|1562.36|1561.86|1562.36|1561.86|1562.36|1561.86|0
1768211120000|2026-01-12 09:45:20|1562.41|1561.91|1562.41|1561.91|1562.41|1561.91|1562.41|1561.91|0
1768211140000|2026-01-12 09:45:40|1562.46|1561.96|1562.46|1561.96|1562.46|1561.96|1562.46|1561.96|0
1768211150000|2026-01-12 09:45:50|1562.36|1561.86|1562.41|1561.91|1562.41|1561.91|1562.36|1561.86|0
1768211160000|2026-01-12 09:46:00|1562.46|1561.96|1562.46|1561.96|1562.46|1561.96|1562.46|1561.96|0
1768211170000|2026-01-12 09:46:10|1562.41|1561.91|1562.46|1561.96|1562.46|1561.96|1562.41|1561.91|0
1768211180000|2026-01-12 09:46:20|1562.51|1562.01|1562.31|1561.81|1562.51|1562.01|1562.31|1561.81|0
1768211190000|2026-01-12 09:46:30|1562.36|1561.86|1562.46|1561.96|1562.46|1561.96|1562.36|1561.86|0
1768211200000|2026-01-12 09:46:40|1562.41|1561.91|1562.51|1562.01|1562.51|1562.01|1562.36|1561.86|0
1768211210000|2026-01-12 09:46:50|1562.56|1562.06|1562.46|1561.96|1562.56|1562.06|1562.46|1561.96|0
1768211220000|2026-01-12 09:47:00|1562.51|1562.01|1562.56|1562.06|1562.61|1562.11|1562.46|1561.96|0
1768211230000|2026-01-12 09:47:10|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|0
1768211240000|2026-01-12 09:47:20|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768211250000|2026-01-12 09:47:30|1562.61|1562.11|1562.56|1562.06|1562.61|1562.11|1562.56|1562.06|0
1768211260000|2026-01-12 09:47:40|1562.61|1562.11|1562.56|1562.06|1562.61|1562.11|1562.56|1562.06|0
1768211270000|2026-01-12 09:47:50|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|0
1768211280000|2026-01-12 09:48:00|1562.56|1562.06|1562.61|1562.11|1562.61|1562.11|1562.56|1562.06|0
1768211290000|2026-01-12 09:48:10|1562.66|1562.16|1562.71|1562.21|1562.71|1562.21|1562.61|1562.11|0
1768211300000|2026-01-12 09:48:20|1562.76|1562.26|1562.76|1562.26|1562.76|1562.26|1562.76|1562.26|0
1768211310000|2026-01-12 09:48:30|1562.81|1562.31|1562.76|1562.26|1562.81|1562.31|1562.76|1562.26|0
1768211320000|2026-01-12 09:48:40|1562.81|1562.31|1562.86|1562.36|1562.86|1562.36|1562.81|1562.31|0
1768211330000|2026-01-12 09:48:50|1562.81|1562.31|1562.86|1562.36|1562.86|1562.36|1562.81|1562.31|0
1768211340000|2026-01-12 09:49:00|1562.91|1562.41|1562.81|1562.31|1562.91|1562.41|1562.81|1562.31|0
1768211350000|2026-01-12 09:49:10|1562.76|1562.26|1562.81|1562.31|1562.81|1562.31|1562.76|1562.26|0
1768211360000|2026-01-12 09:49:20|1562.76|1562.26|1562.91|1562.41|1562.91|1562.41|1562.76|1562.26|0
1768211370000|2026-01-12 09:49:30|1562.86|1562.36|1562.81|1562.31|1562.86|1562.36|1562.76|1562.26|0
1768211380000|2026-01-12 09:49:40|1562.86|1562.36|1562.86|1562.36|1562.91|1562.41|1562.86|1562.36|0
1768211390000|2026-01-12 09:49:50|1562.81|1562.31|1562.76|1562.26|1562.81|1562.31|1562.76|1562.26|0
1768211400000|2026-01-12 09:50:00|1562.77|1562.27|1562.92|1562.42|1562.92|1562.42|1562.77|1562.27|0
1768211410000|2026-01-12 09:50:10|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|0
1768211420000|2026-01-12 09:50:20|1562.87|1562.37|1562.87|1562.37|1562.87|1562.37|1562.87|1562.37|0
1768211450000|2026-01-12 09:50:50|1562.77|1562.27|1562.62|1562.12|1562.82|1562.32|1562.62|1562.12|0
1768211460000|2026-01-12 09:51:00|1562.67|1562.17|1562.57|1562.07|1562.67|1562.17|1562.52|1562.02|0
1768211470000|2026-01-12 09:51:10|1562.52|1562.02|1562.37|1561.87|1562.52|1562.02|1562.32|1561.82|0
1768211480000|2026-01-12 09:51:20|1562.32|1561.82|1562.27|1561.77|1562.37|1561.87|1562.27|1561.77|0
1768211490000|2026-01-12 09:51:30|1562.22|1561.72|1562.17|1561.67|1562.22|1561.72|1562.17|1561.67|0
1768211500000|2026-01-12 09:51:40|1562.12|1561.62|1562.02|1561.52|1562.12|1561.62|1562.02|1561.52|0
1768211510000|2026-01-12 09:51:50|1561.97|1561.47|1562.02|1561.52|1562.07|1561.57|1561.97|1561.47|1
1768211520000|2026-01-12 09:52:00|1561.97|1561.47|1561.82|1561.32|1561.97|1561.47|1561.82|1561.32|0
1768211540000|2026-01-12 09:52:20|1561.77|1561.27|1561.87|1561.37|1561.87|1561.37|1561.77|1561.27|0
1768211550000|2026-01-12 09:52:30|1561.82|1561.32|1561.82|1561.32|1561.82|1561.32|1561.77|1561.27|0
1768211560000|2026-01-12 09:52:40|1561.87|1561.37|1561.82|1561.32|1561.87|1561.37|1561.82|1561.32|0
1768211570000|2026-01-12 09:52:50|1561.77|1561.27|1561.77|1561.27|1561.82|1561.32|1561.77|1561.27|0
1768211580000|2026-01-12 09:53:00|1561.82|1561.32|1561.92|1561.42|1561.92|1561.42|1561.82|1561.32|0
1768211590000|2026-01-12 09:53:10|1561.97|1561.47|1562.02|1561.52|1562.02|1561.52|1561.97|1561.47|0
1768211600000|2026-01-12 09:53:20|1562.07|1561.57|1562.32|1561.82|1562.32|1561.82|1562.07|1561.57|0
1768211610000|2026-01-12 09:53:30|1562.27|1561.77|1562.32|1561.82|1562.32|1561.82|1562.22|1561.72|0
1768211620000|2026-01-12 09:53:40|1562.27|1561.77|1562.42|1561.92|1562.42|1561.92|1562.27|1561.77|0
1768211630000|2026-01-12 09:53:50|1562.47|1561.97|1562.37|1561.87|1562.47|1561.97|1562.37|1561.87|0
1768211640000|2026-01-12 09:54:00|1562.42|1561.92|1562.42|1561.92|1562.42|1561.92|1562.42|1561.92|0
1768211650000|2026-01-12 09:54:10|1562.47|1561.97|1562.57|1562.07|1562.57|1562.07|1562.47|1561.97|0
1768211660000|2026-01-12 09:54:20|1562.52|1562.02|1562.62|1562.12|1562.62|1562.12|1562.52|1562.02|0
1768211670000|2026-01-12 09:54:30|1562.67|1562.17|1562.67|1562.17|1562.67|1562.17|1562.62|1562.12|0
1768211680000|2026-01-12 09:54:40|1562.72|1562.22|1562.77|1562.27|1562.77|1562.27|1562.72|1562.22|0
1768211690000|2026-01-12 09:54:50|1562.82|1562.32|1562.77|1562.27|1562.82|1562.32|1562.77|1562.27|0
1768211700000|2026-01-12 09:55:00|1562.72|1562.22|1562.77|1562.27|1562.77|1562.27|1562.72|1562.22|0
1768211720000|2026-01-12 09:55:20|1562.82|1562.32|1562.72|1562.22|1562.82|1562.32|1562.72|1562.22|0
1768211730000|2026-01-12 09:55:30|1562.77|1562.27|1562.72|1562.22|1562.77|1562.27|1562.72|1562.22|0
1768211740000|2026-01-12 09:55:40|1562.77|1562.27|1562.67|1562.17|1562.77|1562.27|1562.67|1562.17|0
1768211750000|2026-01-12 09:55:50|1562.72|1562.22|1562.72|1562.22|1562.77|1562.27|1562.72|1562.22|0
1768211760000|2026-01-12 09:56:00|1562.77|1562.27|1562.72|1562.22|1562.77|1562.27|1562.72|1562.22|0
1768211770000|2026-01-12 09:56:10|1562.67|1562.17|1562.67|1562.17|1562.67|1562.17|1562.67|1562.17|0
1768211790000|2026-01-12 09:56:30|1562.62|1562.12|1562.62|1562.12|1562.67|1562.17|1562.57|1562.07|0
1768211800000|2026-01-12 09:56:40|1562.72|1562.22|1562.67|1562.17|1562.72|1562.22|1562.67|1562.17|0
1768211810000|2026-01-12 09:56:50|1562.72|1562.22|1562.67|1562.17|1562.72|1562.22|1562.67|1562.17|0
1768211820000|2026-01-12 09:57:00|1562.72|1562.22|1562.67|1562.17|1562.72|1562.22|1562.67|1562.17|0
1768211830000|2026-01-12 09:57:10|1562.62|1562.12|1562.87|1562.37|1562.97|1562.47|1562.62|1562.12|0
1768211840000|2026-01-12 09:57:20|1562.92|1562.42|1562.92|1562.42|1562.92|1562.42|1562.92|1562.42|0
1768211860000|2026-01-12 09:57:40|1562.87|1562.37|1562.82|1562.32|1562.87|1562.37|1562.82|1562.32|0
1768211870000|2026-01-12 09:57:50|1562.77|1562.27|1562.87|1562.37|1562.87|1562.37|1562.77|1562.27|0
1768211880000|2026-01-12 09:58:00|1562.82|1562.32|1562.72|1562.22|1562.82|1562.32|1562.72|1562.22|0
1768211890000|2026-01-12 09:58:10|1562.67|1562.17|1562.67|1562.17|1562.67|1562.17|1562.67|1562.17|0
1768211900000|2026-01-12 09:58:20|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|0
1768211910000|2026-01-12 09:58:30|1562.67|1562.17|1562.67|1562.17|1562.67|1562.17|1562.67|1562.17|0
1768211920000|2026-01-12 09:58:40|1562.62|1562.12|1562.47|1561.97|1562.62|1562.12|1562.42|1561.92|0
1768211930000|2026-01-12 09:58:50|1562.52|1562.02|1562.52|1562.02|1562.52|1562.02|1562.47|1561.97|0
1768211950000|2026-01-12 09:59:10|1562.47|1561.97|1562.42|1561.92|1562.52|1562.02|1562.42|1561.92|0
1768211960000|2026-01-12 09:59:20|1562.47|1561.97|1562.52|1562.02|1562.52|1562.02|1562.47|1561.97|0
1768211970000|2026-01-12 09:59:30|1562.57|1562.07|1562.47|1561.97|1562.57|1562.07|1562.47|1561.97|0
1768211980000|2026-01-12 09:59:40|1562.37|1561.87|1562.42|1561.92|1562.42|1561.92|1562.37|1561.87|0
1768211990000|2026-01-12 09:59:50|1562.47|1561.97|1562.42|1561.92|1562.47|1561.97|1562.42|1561.92|0
1768212000000|2026-01-12 10:00:00|1562.35|1561.85|1562.6|1562.1|1562.6|1562.1|1562.35|1561.85|0
1768212010000|2026-01-12 10:00:10|1562.65|1562.15|1562.65|1562.15|1562.7|1562.2|1562.65|1562.15|0
1768212020000|2026-01-12 10:00:20|1562.6|1562.1|1562.7|1562.2|1562.7|1562.2|1562.6|1562.1|0
1768212030000|2026-01-12 10:00:30|1562.65|1562.15|1562.65|1562.15|1562.7|1562.2|1562.65|1562.15|0
1768212040000|2026-01-12 10:00:40|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|1562.65|1562.15|0
1768212050000|2026-01-12 10:00:50|1562.75|1562.25|1562.85|1562.35|1562.9|1562.4|1562.75|1562.25|0
1768212060000|2026-01-12 10:01:00|1562.9|1562.4|1563.15|1562.65|1563.15|1562.65|1562.9|1562.4|0
1768212070000|2026-01-12 10:01:10|1563.1|1562.6|1563.15|1562.65|1563.15|1562.65|1563.1|1562.6|0
1768212080000|2026-01-12 10:01:20|1563.2|1562.7|1563.1|1562.6|1563.2|1562.7|1563.05|1562.55|0
1768212090000|2026-01-12 10:01:30|1563.2|1562.7|1563.2|1562.7|1563.2|1562.7|1563.2|1562.7|0
1768212100000|2026-01-12 10:01:40|1563.3|1562.8|1563.2|1562.7|1563.3|1562.8|1563.2|1562.7|0
1768212110000|2026-01-12 10:01:50|1563.15|1562.65|1562.9|1562.4|1563.2|1562.7|1562.85|1562.35|0
1768212130000|2026-01-12 10:02:10|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|0
1768212150000|2026-01-12 10:02:30|1563|1562.5|1562.8|1562.3|1563|1562.5|1562.8|1562.3|0
1768212170000|2026-01-12 10:02:50|1562.65|1562.15|1562.75|1562.25|1562.8|1562.3|1562.65|1562.15|0
1768212180000|2026-01-12 10:03:00|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|1562.65|1562.15|0
1768212190000|2026-01-12 10:03:10|1562.6|1562.1|1562.65|1562.15|1562.7|1562.2|1562.6|1562.1|0
1768212210000|2026-01-12 10:03:30|1562.7|1562.2|1562.7|1562.2|1562.8|1562.3|1562.65|1562.15|0
1768212220000|2026-01-12 10:03:40|1562.8|1562.3|1562.65|1562.15|1562.8|1562.3|1562.65|1562.15|0
1768212230000|2026-01-12 10:03:50|1562.7|1562.2|1562.55|1562.05|1562.7|1562.2|1562.55|1562.05|0
1768212240000|2026-01-12 10:04:00|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768212250000|2026-01-12 10:04:10|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|0
1768212260000|2026-01-12 10:04:20|1562.55|1562.05|1562.65|1562.15|1562.7|1562.2|1562.55|1562.05|0
1768212270000|2026-01-12 10:04:30|1562.7|1562.2|1562.55|1562.05|1562.7|1562.2|1562.5|1562|0
1768212280000|2026-01-12 10:04:40|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|1562.5|1562|0
1768212290000|2026-01-12 10:04:50|1562.7|1562.2|1562.65|1562.15|1562.7|1562.2|1562.65|1562.15|0
1768212300000|2026-01-12 10:05:00|1562.7|1562.2|1562.6|1562.1|1562.7|1562.2|1562.6|1562.1|0
1768212310000|2026-01-12 10:05:10|1562.7|1562.2|1562.6|1562.1|1562.7|1562.2|1562.6|1562.1|0
1768212320000|2026-01-12 10:05:20|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|0
1768212340000|2026-01-12 10:05:40|1562.45|1561.95|1562.45|1561.95|1562.45|1561.95|1562.45|1561.95|0
1768212350000|2026-01-12 10:05:50|1562.5|1562|1562.4|1561.9|1562.5|1562|1562.35|1561.85|0
1768212360000|2026-01-12 10:06:00|1562.45|1561.95|1562.4|1561.9|1562.5|1562|1562.4|1561.9|0
1768212370000|2026-01-12 10:06:10|1562.35|1561.85|1562.35|1561.85|1562.5|1562|1562.35|1561.85|0
1768212380000|2026-01-12 10:06:20|1562.4|1561.9|1562.1|1561.6|1562.4|1561.9|1562.05|1561.55|0
1768212390000|2026-01-12 10:06:30|1562|1561.5|1561.95|1561.45|1562.1|1561.6|1561.95|1561.45|0
1768212400000|2026-01-12 10:06:40|1562|1561.5|1561.9|1561.4|1562|1561.5|1561.9|1561.4|0
1768212410000|2026-01-12 10:06:50|1561.95|1561.45|1561.95|1561.45|1561.95|1561.45|1561.95|1561.45|0
1768212420000|2026-01-12 10:07:00|1562|1561.5|1562.1|1561.6|1562.1|1561.6|1561.95|1561.45|0
1768212430000|2026-01-12 10:07:10|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562|1561.5|0
1768212440000|2026-01-12 10:07:20|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|0
1768212450000|2026-01-12 10:07:30|1562.2|1561.7|1562.15|1561.65|1562.2|1561.7|1562.15|1561.65|0
1768212460000|2026-01-12 10:07:40|1562.2|1561.7|1562.1|1561.6|1562.2|1561.7|1562.1|1561.6|0
1768212470000|2026-01-12 10:07:50|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|0
1768212480000|2026-01-12 10:08:00|1562.1|1561.6|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1768212490000|2026-01-12 10:08:10|1562.15|1561.65|1562.05|1561.55|1562.15|1561.65|1562.05|1561.55|0
1768212500000|2026-01-12 10:08:20|1562.1|1561.6|1561.95|1561.45|1562.1|1561.6|1561.95|1561.45|0
1768212510000|2026-01-12 10:08:30|1562|1561.5|1561.95|1561.45|1562|1561.5|1561.9|1561.4|0
1768212520000|2026-01-12 10:08:40|1562|1561.5|1561.9|1561.4|1562|1561.5|1561.9|1561.4|0
1768212530000|2026-01-12 10:08:50|1561.85|1561.35|1561.9|1561.4|1561.9|1561.4|1561.85|1561.35|0
1768212540000|2026-01-12 10:09:00|1561.85|1561.35|1561.8|1561.3|1561.85|1561.35|1561.75|1561.25|0
1768212550000|2026-01-12 10:09:10|1561.75|1561.25|1561.75|1561.25|1561.75|1561.25|1561.75|1561.25|0
1768212560000|2026-01-12 10:09:20|1561.8|1561.3|1561.7|1561.2|1561.8|1561.3|1561.7|1561.2|0
1768212570000|2026-01-12 10:09:30|1561.65|1561.15|1561.65|1561.15|1561.7|1561.2|1561.65|1561.15|0
1768212580000|2026-01-12 10:09:40|1561.7|1561.2|1561.65|1561.15|1561.7|1561.2|1561.65|1561.15|0
1768212590000|2026-01-12 10:09:50|1561.7|1561.2|1561.7|1561.2|1561.7|1561.2|1561.65|1561.15|0
1768212600000|2026-01-12 10:10:00|1561.88|1561.38|1561.88|1561.38|1561.98|1561.48|1561.88|1561.38|0
1768212620000|2026-01-12 10:10:20|1561.83|1561.33|1561.98|1561.48|1561.98|1561.48|1561.83|1561.33|0
1768212630000|2026-01-12 10:10:30|1561.93|1561.43|1561.98|1561.48|1561.98|1561.48|1561.93|1561.43|0
1768212640000|2026-01-12 10:10:40|1561.93|1561.43|1561.98|1561.48|1561.98|1561.48|1561.93|1561.43|0
1768212650000|2026-01-12 10:10:50|1561.93|1561.43|1561.93|1561.43|1561.93|1561.43|1561.93|1561.43|0
1768212660000|2026-01-12 10:11:00|1561.98|1561.48|1561.88|1561.38|1561.98|1561.48|1561.88|1561.38|0
1768212680000|2026-01-12 10:11:20|1561.98|1561.48|1561.93|1561.43|1561.98|1561.48|1561.93|1561.43|0
1768212690000|2026-01-12 10:11:30|1561.98|1561.48|1561.98|1561.48|1561.98|1561.48|1561.93|1561.43|0
1768212700000|2026-01-12 10:11:40|1561.93|1561.43|1561.83|1561.33|1561.98|1561.48|1561.78|1561.28|0
1768212710000|2026-01-12 10:11:50|1561.88|1561.38|1561.78|1561.28|1561.88|1561.38|1561.78|1561.28|0
1768212720000|2026-01-12 10:12:00|1561.68|1561.18|1561.73|1561.23|1561.78|1561.28|1561.68|1561.18|0
1768212730000|2026-01-12 10:12:10|1561.78|1561.28|1561.63|1561.13|1561.78|1561.28|1561.63|1561.13|0
1768212740000|2026-01-12 10:12:20|1561.58|1561.08|1561.63|1561.13|1561.68|1561.18|1561.58|1561.08|0
1768212760000|2026-01-12 10:12:40|1561.68|1561.18|1561.58|1561.08|1561.68|1561.18|1561.58|1561.08|0
1768212770000|2026-01-12 10:12:50|1561.53|1561.03|1561.53|1561.03|1561.58|1561.08|1561.53|1561.03|0
1768212780000|2026-01-12 10:13:00|1561.58|1561.08|1561.53|1561.03|1561.58|1561.08|1561.53|1561.03|0
1768212790000|2026-01-12 10:13:10|1561.58|1561.08|1561.33|1560.83|1561.58|1561.08|1561.33|1560.83|0
1768212810000|2026-01-12 10:13:30|1561.38|1560.88|1561.38|1560.88|1561.38|1560.88|1561.38|1560.88|0
1768212820000|2026-01-12 10:13:40|1561.33|1560.83|1561.33|1560.83|1561.38|1560.88|1561.33|1560.83|0
1768212830000|2026-01-12 10:13:50|1561.38|1560.88|1561.28|1560.78|1561.38|1560.88|1561.13|1560.63|0
1768212840000|2026-01-12 10:14:00|1561.23|1560.73|1561.23|1560.73|1561.28|1560.78|1561.23|1560.73|0
1768212860000|2026-01-12 10:14:20|1561.28|1560.78|1561.28|1560.78|1561.28|1560.78|1561.23|1560.73|0
1768212870000|2026-01-12 10:14:30|1561.38|1560.88|1561.33|1560.83|1561.38|1560.88|1561.33|1560.83|0
1768212880000|2026-01-12 10:14:40|1561.38|1560.88|1561.23|1560.73|1561.38|1560.88|1561.23|1560.73|0
1768212890000|2026-01-12 10:14:50|1561.28|1560.78|1561.28|1560.78|1561.28|1560.78|1561.18|1560.68|0
1768212910000|2026-01-12 10:15:10|1561.38|1560.88|1561.28|1560.78|1561.38|1560.88|1561.28|1560.78|0
1768212920000|2026-01-12 10:15:20|1561.38|1560.88|1561.23|1560.73|1561.38|1560.88|1561.23|1560.73|0
1768212930000|2026-01-12 10:15:30|1561.28|1560.78|1561.28|1560.78|1561.28|1560.78|1561.23|1560.73|0
1768212940000|2026-01-12 10:15:40|1561.23|1560.73|1561.23|1560.73|1561.23|1560.73|1561.23|1560.73|0
1768212950000|2026-01-12 10:15:50|1561.33|1560.83|1561.38|1560.88|1561.38|1560.88|1561.28|1560.78|0
1768212970000|2026-01-12 10:16:10|1561.33|1560.83|1561.48|1560.98|1561.48|1560.98|1561.33|1560.83|0
1768212980000|2026-01-12 10:16:20|1561.58|1561.08|1561.58|1561.08|1561.68|1561.18|1561.53|1561.03|0
1768212990000|2026-01-12 10:16:30|1561.68|1561.18|1561.68|1561.18|1561.68|1561.18|1561.63|1561.13|0
1768213000000|2026-01-12 10:16:40|1561.78|1561.28|1561.73|1561.23|1561.78|1561.28|1561.73|1561.23|0
1768213040000|2026-01-12 10:17:20|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|0
1768213050000|2026-01-12 10:17:30|1561.88|1561.38|1561.73|1561.23|1561.88|1561.38|1561.73|1561.23|0
1768213060000|2026-01-12 10:17:40|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|0
1768213070000|2026-01-12 10:17:50|1561.68|1561.18|1561.73|1561.23|1561.73|1561.23|1561.68|1561.18|0
1768213080000|2026-01-12 10:18:00|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|0
1768213090000|2026-01-12 10:18:10|1561.73|1561.23|1561.73|1561.23|1561.78|1561.28|1561.73|1561.23|0
1768213100000|2026-01-12 10:18:20|1561.78|1561.28|1561.78|1561.28|1561.88|1561.38|1561.78|1561.28|0
1768213110000|2026-01-12 10:18:30|1561.73|1561.23|1561.73|1561.23|1561.78|1561.28|1561.68|1561.18|0
1768213120000|2026-01-12 10:18:40|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|1561.78|1561.28|0
1768213130000|2026-01-12 10:18:50|1561.83|1561.33|1561.83|1561.33|1561.83|1561.33|1561.83|1561.33|0
1768213150000|2026-01-12 10:19:10|1561.78|1561.28|1561.83|1561.33|1561.88|1561.38|1561.78|1561.28|0
1768213160000|2026-01-12 10:19:20|1561.88|1561.38|1561.83|1561.33|1561.88|1561.38|1561.83|1561.33|0
1768213180000|2026-01-12 10:19:40|1561.88|1561.38|1561.88|1561.38|1561.88|1561.38|1561.88|1561.38|0
1768213200000|2026-01-12 10:20:00|1561.76|1561.26|1561.76|1561.26|1561.76|1561.26|1561.76|1561.26|0
1768213220000|2026-01-12 10:20:20|1561.81|1561.31|1561.76|1561.26|1561.86|1561.36|1561.76|1561.26|0
1768213230000|2026-01-12 10:20:30|1561.81|1561.31|1561.81|1561.31|1561.81|1561.31|1561.81|1561.31|0
1768213240000|2026-01-12 10:20:40|1561.86|1561.36|1561.86|1561.36|1561.86|1561.36|1561.81|1561.31|0
1768213250000|2026-01-12 10:20:50|1561.81|1561.31|1561.91|1561.41|1561.91|1561.41|1561.81|1561.31|0
1768213260000|2026-01-12 10:21:00|1561.96|1561.46|1561.86|1561.36|1561.96|1561.46|1561.86|1561.36|0
1768213270000|2026-01-12 10:21:10|1561.81|1561.31|1561.71|1561.21|1561.86|1561.36|1561.71|1561.21|0
1768213280000|2026-01-12 10:21:20|1561.66|1561.16|1561.76|1561.26|1561.76|1561.26|1561.66|1561.16|0
1768213310000|2026-01-12 10:21:50|1561.71|1561.21|1561.76|1561.26|1561.76|1561.26|1561.71|1561.21|0
1768213330000|2026-01-12 10:22:10|1561.86|1561.36|1561.71|1561.21|1561.86|1561.36|1561.71|1561.21|0
1768213340000|2026-01-12 10:22:20|1561.76|1561.26|1561.66|1561.16|1561.76|1561.26|1561.66|1561.16|0
1768213350000|2026-01-12 10:22:30|1561.76|1561.26|1561.66|1561.16|1561.76|1561.26|1561.61|1561.11|0
1768213360000|2026-01-12 10:22:40|1561.76|1561.26|1561.51|1561.01|1561.76|1561.26|1561.51|1561.01|0
1768213380000|2026-01-12 10:23:00|1561.56|1561.06|1561.46|1560.96|1561.56|1561.06|1561.46|1560.96|0
1768213390000|2026-01-12 10:23:10|1561.41|1560.91|1561.41|1560.91|1561.41|1560.91|1561.41|1560.91|0
1768213400000|2026-01-12 10:23:20|1561.46|1560.96|1561.26|1560.76|1561.46|1560.96|1561.26|1560.76|0
1768213410000|2026-01-12 10:23:30|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|0
1768213420000|2026-01-12 10:23:40|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768213430000|2026-01-12 10:23:50|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.16|1560.66|0
1768213440000|2026-01-12 10:24:00|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768213460000|2026-01-12 10:24:20|1561.41|1560.91|1561.36|1560.86|1561.46|1560.96|1561.36|1560.86|0
1768213470000|2026-01-12 10:24:30|1561.31|1560.81|1561.36|1560.86|1561.36|1560.86|1561.31|1560.81|0
1768213480000|2026-01-12 10:24:40|1561.46|1560.96|1561.36|1560.86|1561.46|1560.96|1561.36|1560.86|0
1768213490000|2026-01-12 10:24:50|1561.31|1560.81|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768213500000|2026-01-12 10:25:00|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.26|1560.76|0
1768213510000|2026-01-12 10:25:10|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.26|1560.76|0
1768213520000|2026-01-12 10:25:20|1561.36|1560.86|1561.41|1560.91|1561.46|1560.96|1561.36|1560.86|0
1768213530000|2026-01-12 10:25:30|1561.46|1560.96|1561.26|1560.76|1561.46|1560.96|1561.26|1560.76|0
1768213550000|2026-01-12 10:25:50|1561.31|1560.81|1561.26|1560.76|1561.36|1560.86|1561.26|1560.76|0
1768213560000|2026-01-12 10:26:00|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768213570000|2026-01-12 10:26:10|1561.26|1560.76|1561.31|1560.81|1561.36|1560.86|1561.26|1560.76|0
1768213580000|2026-01-12 10:26:20|1561.26|1560.76|1561.26|1560.76|1561.36|1560.86|1561.21|1560.71|300
1768213600000|2026-01-12 10:26:40|1561.31|1560.81|1561.41|1560.91|1561.46|1560.96|1561.26|1560.76|0
1768213610000|2026-01-12 10:26:50|1561.56|1561.06|1561.41|1560.91|1561.56|1561.06|1560.81|1560.31|1
1768213620000|2026-01-12 10:27:00|1561.56|1561.06|1561.26|1560.76|1561.56|1561.06|1560.71|1560.21|1
1768213630000|2026-01-12 10:27:10|1561.31|1560.81|1561.31|1560.81|1561.46|1560.96|1561.31|1560.81|0
1768213640000|2026-01-12 10:27:20|1561.36|1560.86|1561.36|1560.86|1561.46|1560.96|1561.36|1560.86|0
1768213650000|2026-01-12 10:27:30|1561.46|1560.96|1561.06|1560.56|1561.56|1561.06|1560.61|1560.11|3
1768213660000|2026-01-12 10:27:40|1561.16|1560.66|1561.16|1560.66|1561.21|1560.71|1561.01|1560.51|0
1768213670000|2026-01-12 10:27:50|1561.21|1560.71|1561.16|1560.66|1561.21|1560.71|1561.16|1560.66|0
1768213680000|2026-01-12 10:28:00|1561.21|1560.71|1561.36|1560.86|1561.46|1560.96|1560.61|1560.11|1
1768213690000|2026-01-12 10:28:10|1560.81|1560.31|1561.36|1560.86|1561.46|1560.96|1560.71|1560.21|2
1768213700000|2026-01-12 10:28:20|1560.81|1560.31|1561.31|1560.81|1561.31|1560.81|1560.66|1560.16|2
1768213710000|2026-01-12 10:28:30|1561.36|1560.86|1561.31|1560.81|1561.41|1560.91|1560.71|1560.21|1
1768213720000|2026-01-12 10:28:40|1560.71|1560.21|1561.21|1560.71|1561.31|1560.81|1560.61|1560.11|2
1768213730000|2026-01-12 10:28:50|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1560.71|1560.21|2
1768213740000|2026-01-12 10:29:00|1561.46|1560.96|1561.36|1560.86|1561.46|1560.96|1560.76|1560.26|10
1768213750000|2026-01-12 10:29:10|1561.41|1560.91|1561.51|1561.01|1561.51|1561.01|1561.41|1560.91|0
1768213760000|2026-01-12 10:29:20|1561.56|1561.06|1561.61|1561.11|1561.66|1561.16|1561.56|1561.06|100
1768213770000|2026-01-12 10:29:30|1561.66|1561.16|1561.61|1561.11|1561.66|1561.16|1561.61|1561.11|0
1768213780000|2026-01-12 10:29:40|1561.66|1561.16|1561.56|1561.06|1561.66|1561.16|1561.56|1561.06|0
1768213790000|2026-01-12 10:29:50|1561.51|1561.01|1561.56|1561.06|1561.56|1561.06|1561.51|1561.01|0
1768213800000|2026-01-12 10:30:00|1561.79|1561.29|1561.89|1561.39|1561.89|1561.39|1561.79|1561.29|0
1768213810000|2026-01-12 10:30:10|1561.84|1561.34|1561.64|1561.14|1561.89|1561.39|1561.64|1561.14|0
1768213820000|2026-01-12 10:30:20|1561.69|1561.19|1561.59|1561.09|1561.69|1561.19|1561.59|1561.09|0
1768213830000|2026-01-12 10:30:30|1561.64|1561.14|1561.64|1561.14|1561.64|1561.14|1561.64|1561.14|0
1768213840000|2026-01-12 10:30:40|1561.69|1561.19|1561.69|1561.19|1561.69|1561.19|1561.64|1561.14|0
1768213870000|2026-01-12 10:31:10|1561.64|1561.14|1561.64|1561.14|1561.64|1561.14|1561.64|1561.14|0
1768213890000|2026-01-12 10:31:30|1561.69|1561.19|1561.69|1561.19|1561.69|1561.19|1561.69|1561.19|0
1768213910000|2026-01-12 10:31:50|1561.64|1561.14|1561.69|1561.19|1561.69|1561.19|1561.64|1561.14|0
1768213930000|2026-01-12 10:32:10|1561.74|1561.24|1561.74|1561.24|1561.74|1561.24|1561.69|1561.19|0
1768213940000|2026-01-12 10:32:20|1561.79|1561.29|1561.84|1561.34|1561.84|1561.34|1561.74|1561.24|0
1768213950000|2026-01-12 10:32:30|1561.79|1561.29|1561.79|1561.29|1561.79|1561.29|1561.79|1561.29|0
1768213970000|2026-01-12 10:32:50|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|0
1768213990000|2026-01-12 10:33:10|1561.89|1561.39|1561.89|1561.39|1561.89|1561.39|1561.39|1560.89|1
1768214000000|2026-01-12 10:33:20|1561.39|1560.89|1561.84|1561.34|1561.84|1561.34|1561.29|1560.79|1
1768214020000|2026-01-12 10:33:40|1561.79|1561.29|1561.79|1561.29|1561.79|1561.29|1561.79|1561.29|0
1768214030000|2026-01-12 10:33:50|1561.74|1561.24|1561.79|1561.29|1561.79|1561.29|1561.74|1561.24|0
1768214040000|2026-01-12 10:34:00|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|1561.84|1561.34|0
1768214050000|2026-01-12 10:34:10|1561.79|1561.29|1561.94|1561.44|1561.94|1561.44|1561.79|1561.29|0
1768214060000|2026-01-12 10:34:20|1561.39|1560.89|1562.44|1561.94|1562.44|1561.94|1561.34|1560.84|3
1768214070000|2026-01-12 10:34:30|1562.49|1561.99|1562.49|1561.99|1562.59|1562.09|1561.94|1561.44|2
1768214080000|2026-01-12 10:34:40|1561.99|1561.49|1562.49|1561.99|1562.49|1561.99|1561.99|1561.49|1
1768214090000|2026-01-12 10:34:50|1562.44|1561.94|1562.64|1562.14|1562.64|1562.14|1561.94|1561.44|2
1768214100000|2026-01-12 10:35:00|1562.09|1561.59|1562.69|1562.19|1562.69|1562.19|1562.04|1561.54|1
1768214110000|2026-01-12 10:35:10|1562.14|1561.64|1562.54|1562.04|1562.59|1562.09|1562.04|1561.54|2
1768214120000|2026-01-12 10:35:20|1562.44|1561.94|1562.59|1562.09|1562.59|1562.09|1562.44|1561.94|0
1768214150000|2026-01-12 10:35:50|1562.64|1562.14|1562.69|1562.19|1562.69|1562.19|1562.64|1562.14|0
1768214160000|2026-01-12 10:36:00|1562.74|1562.24|1562.79|1562.29|1562.79|1562.29|1562.69|1562.19|0
1768214170000|2026-01-12 10:36:10|1562.84|1562.34|1562.89|1562.39|1562.89|1562.39|1562.79|1562.29|0
1768214180000|2026-01-12 10:36:20|1562.84|1562.34|1562.89|1562.39|1562.89|1562.39|1562.79|1562.29|0
1768214190000|2026-01-12 10:36:30|1562.99|1562.49|1562.89|1562.39|1562.99|1562.49|1562.89|1562.39|0
1768214200000|2026-01-12 10:36:40|1562.79|1562.29|1562.79|1562.29|1562.79|1562.29|1562.79|1562.29|0
1768214210000|2026-01-12 10:36:50|1562.84|1562.34|1562.89|1562.39|1562.89|1562.39|1562.79|1562.29|0
1768214220000|2026-01-12 10:37:00|1562.84|1562.34|1562.79|1562.29|1562.89|1562.39|1562.79|1562.29|0
1768214230000|2026-01-12 10:37:10|1562.84|1562.34|1562.89|1562.39|1562.89|1562.39|1562.84|1562.34|0
1768214240000|2026-01-12 10:37:20|1562.94|1562.44|1562.89|1562.39|1562.94|1562.44|1562.89|1562.39|0
1768214250000|2026-01-12 10:37:30|1562.94|1562.44|1562.99|1562.49|1562.99|1562.49|1562.94|1562.44|0
1768214260000|2026-01-12 10:37:40|1562.94|1562.44|1562.89|1562.39|1562.94|1562.44|1562.89|1562.39|0
1768214270000|2026-01-12 10:37:50|1562.94|1562.44|1563.09|1562.59|1563.09|1562.59|1562.94|1562.44|0
1768214280000|2026-01-12 10:38:00|1563.04|1562.54|1563.09|1562.59|1563.09|1562.59|1562.99|1562.49|0
1768214290000|2026-01-12 10:38:10|1563.04|1562.54|1562.99|1562.49|1563.04|1562.54|1562.99|1562.49|0
1768214300000|2026-01-12 10:38:20|1563.04|1562.54|1562.99|1562.49|1563.09|1562.59|1562.99|1562.49|0
1768214310000|2026-01-12 10:38:30|1563.04|1562.54|1563.09|1562.59|1563.09|1562.59|1563.04|1562.54|0
1768214320000|2026-01-12 10:38:40|1563.14|1562.64|1563.19|1562.69|1563.19|1562.69|1563.14|1562.64|0
1768214340000|2026-01-12 10:39:00|1563.24|1562.74|1563.39|1562.89|1563.39|1562.89|1563.24|1562.74|0
1768214360000|2026-01-12 10:39:20|1563.29|1562.79|1563.29|1562.79|1563.39|1562.89|1563.29|1562.79|0
1768214370000|2026-01-12 10:39:30|1563.34|1562.84|1563.39|1562.89|1563.39|1562.89|1563.29|1562.79|0
1768214380000|2026-01-12 10:39:40|1563.34|1562.84|1563.29|1562.79|1563.34|1562.84|1563.29|1562.79|0
1768214400000|2026-01-12 10:40:00|1563.25|1562.75|1563.25|1562.75|1563.35|1562.85|1563.25|1562.75|0
1768214430000|2026-01-12 10:40:30|1563.3|1562.8|1563.25|1562.75|1563.35|1562.85|1563.25|1562.75|0
1768214450000|2026-01-12 10:40:50|1563.2|1562.7|1563.15|1562.65|1563.2|1562.7|1563.15|1562.65|0
1768214480000|2026-01-12 10:41:20|1563.1|1562.6|1563.15|1562.65|1563.15|1562.65|1563.1|1562.6|0
1768214510000|2026-01-12 10:41:50|1563.25|1562.75|1563.25|1562.75|1563.25|1562.75|1563.25|1562.75|0
1768214520000|2026-01-12 10:42:00|1563.3|1562.8|1563.35|1562.85|1563.35|1562.85|1563.3|1562.8|0
1768214540000|2026-01-12 10:42:20|1563.25|1562.75|1563.25|1562.75|1563.25|1562.75|1563.15|1562.65|0
1768214560000|2026-01-12 10:42:40|1563.2|1562.7|1563.25|1562.75|1563.25|1562.75|1563.15|1562.65|0
1768214580000|2026-01-12 10:43:00|1563.35|1562.85|1563.45|1562.95|1563.45|1562.95|1563.35|1562.85|0
1768214590000|2026-01-12 10:43:10|1563.55|1563.05|1563.45|1562.95|1563.55|1563.05|1563.4|1562.9|0
1768214600000|2026-01-12 10:43:20|1563.4|1562.9|1563.35|1562.85|1563.4|1562.9|1563.35|1562.85|0
1768214620000|2026-01-12 10:43:40|1563.25|1562.75|1563.25|1562.75|1563.25|1562.75|1563.25|1562.75|0
1768214640000|2026-01-12 10:44:00|1563.3|1562.8|1563.35|1562.85|1563.35|1562.85|1563.3|1562.8|0
1768214650000|2026-01-12 10:44:10|1563.45|1562.95|1563.35|1562.85|1563.45|1562.95|1563.35|1562.85|0
1768214660000|2026-01-12 10:44:20|1563.4|1562.9|1563.35|1562.85|1563.45|1562.95|1563.35|1562.85|0
1768214670000|2026-01-12 10:44:30|1563.45|1562.95|1563.55|1563.05|1563.55|1563.05|1563.45|1562.95|0
1768214690000|2026-01-12 10:44:50|1563.45|1562.95|1563.45|1562.95|1563.45|1562.95|1563.35|1562.85|0
1768214700000|2026-01-12 10:45:00|1563.5|1563|1563.5|1563|1563.55|1563.05|1563.45|1562.95|0
1768214710000|2026-01-12 10:45:10|1563.55|1563.05|1563.55|1563.05|1563.65|1563.15|1563.55|1563.05|0
1768214720000|2026-01-12 10:45:20|1563.6|1563.1|1563.45|1562.95|1563.65|1563.15|1563.45|1562.95|0
1768214730000|2026-01-12 10:45:30|1563.5|1563|1563.35|1562.85|1563.5|1563|1563.35|1562.85|0
1768214750000|2026-01-12 10:45:50|1563.4|1562.9|1563.45|1562.95|1563.45|1562.95|1563.4|1562.9|0
1768214770000|2026-01-12 10:46:10|1563.25|1562.75|1563.35|1562.85|1563.35|1562.85|1563.25|1562.75|0
1768214780000|2026-01-12 10:46:20|1563.4|1562.9|1563.45|1562.95|1563.45|1562.95|1563.4|1562.9|0
1768214790000|2026-01-12 10:46:30|1563.4|1562.9|1563.35|1562.85|1563.4|1562.9|1563.35|1562.85|0
1768214800000|2026-01-12 10:46:40|1563.4|1562.9|1563.35|1562.85|1563.4|1562.9|1563.35|1562.85|0
1768214810000|2026-01-12 10:46:50|1563.4|1562.9|1563.45|1562.95|1563.45|1562.95|1563.4|1562.9|0
1768214820000|2026-01-12 10:47:00|1563.35|1562.85|1563.35|1562.85|1563.35|1562.85|1563.35|1562.85|0
1768214850000|2026-01-12 10:47:30|1563.4|1562.9|1563.45|1562.95|1563.45|1562.95|1563.4|1562.9|0
1768214860000|2026-01-12 10:47:40|1563.4|1562.9|1563.4|1562.9|1563.4|1562.9|1563.35|1562.85|0
1768214870000|2026-01-12 10:47:50|1563.45|1562.95|1563.45|1562.95|1563.45|1562.95|1563.45|1562.95|0
1768214880000|2026-01-12 10:48:00|1563.4|1562.9|1563.35|1562.85|1563.4|1562.9|1563.35|1562.85|0
1768214890000|2026-01-12 10:48:10|1563.4|1562.9|1563.45|1562.95|1563.45|1562.95|1563.4|1562.9|0
1768214900000|2026-01-12 10:48:20|1563.5|1563|1563.55|1563.05|1563.55|1563.05|1563.5|1563|0
1768214930000|2026-01-12 10:48:50|1563.5|1563|1563.45|1562.95|1563.5|1563|1563.45|1562.95|0
1768214940000|2026-01-12 10:49:00|1563.5|1563|1563.5|1563|1563.5|1563|1563.5|1563|0
1768214950000|2026-01-12 10:49:10|1563.45|1562.95|1563.45|1562.95|1563.45|1562.95|1563.45|1562.95|0
1768214970000|2026-01-12 10:49:30|1563.4|1562.9|1563.35|1562.85|1563.4|1562.9|1563.35|1562.85|0
1768214980000|2026-01-12 10:49:40|1563.3|1562.8|1563.25|1562.75|1563.3|1562.8|1563.25|1562.75|0
1768214990000|2026-01-12 10:49:50|1563.15|1562.65|1563.15|1562.65|1563.15|1562.65|1563.15|1562.65|0
1768215000000|2026-01-12 10:50:00|1563.27|1562.77|1563.27|1562.77|1563.27|1562.77|1563.27|1562.77|0
1768215090000|2026-01-12 10:51:30|1563.32|1562.82|1563.27|1562.77|1563.32|1562.82|1563.27|1562.77|0
1768215150000|2026-01-12 10:52:30|1563.17|1562.67|1563.12|1562.62|1563.17|1562.67|1563.07|1562.57|0
1768215170000|2026-01-12 10:52:50|1563.07|1562.57|1563.07|1562.57|1563.12|1562.62|1563.07|1562.57|0
1768215190000|2026-01-12 10:53:10|1563.12|1562.62|1563.12|1562.62|1563.12|1562.62|1563.07|1562.57|0
1768215200000|2026-01-12 10:53:20|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|0
1768215210000|2026-01-12 10:53:30|1563.12|1562.62|1563.12|1562.62|1563.12|1562.62|1563.12|1562.62|0
1768215220000|2026-01-12 10:53:40|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|0
1768215230000|2026-01-12 10:53:50|1562.97|1562.47|1563.02|1562.52|1563.02|1562.52|1562.97|1562.47|0
1768215240000|2026-01-12 10:54:00|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|0
1768215250000|2026-01-12 10:54:10|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|0
1768215260000|2026-01-12 10:54:20|1563.07|1562.57|1563.07|1562.57|1563.12|1562.62|1563.07|1562.57|0
1768215270000|2026-01-12 10:54:30|1563.12|1562.62|1563.07|1562.57|1563.12|1562.62|1563.07|1562.57|0
1768215280000|2026-01-12 10:54:40|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|0
1768215290000|2026-01-12 10:54:50|1563.07|1562.57|1563.02|1562.52|1563.07|1562.57|1563.02|1562.52|0
1768215330000|2026-01-12 10:55:30|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|0
1768215340000|2026-01-12 10:55:40|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|1562.97|1562.47|0
1768215360000|2026-01-12 10:56:00|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|1563.02|1562.52|0
1768215370000|2026-01-12 10:56:10|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|1562.97|1562.47|0
1768215380000|2026-01-12 10:56:20|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|0
1768215410000|2026-01-12 10:56:50|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|0
1768215420000|2026-01-12 10:57:00|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|0
1768215450000|2026-01-12 10:57:30|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|0
1768215460000|2026-01-12 10:57:40|1562.97|1562.47|1563.02|1562.52|1563.02|1562.52|1562.97|1562.47|0
1768215470000|2026-01-12 10:57:50|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|0
1768215490000|2026-01-12 10:58:10|1562.87|1562.37|1562.87|1562.37|1562.87|1562.37|1562.87|1562.37|0
1768215500000|2026-01-12 10:58:20|1562.92|1562.42|1562.92|1562.42|1562.92|1562.42|1562.92|1562.42|0
1768215510000|2026-01-12 10:58:30|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|0
1768215520000|2026-01-12 10:58:40|1562.92|1562.42|1562.97|1562.47|1562.97|1562.47|1562.92|1562.42|0
1768215530000|2026-01-12 10:58:50|1562.92|1562.42|1563.02|1562.52|1563.02|1562.52|1562.92|1562.42|0
1768215540000|2026-01-12 10:59:00|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|1562.97|1562.47|0
1768215570000|2026-01-12 10:59:30|1562.92|1562.42|1562.92|1562.42|1562.97|1562.47|1562.92|1562.42|1
1768215580000|2026-01-12 10:59:40|1562.97|1562.47|1562.92|1562.42|1562.97|1562.47|1562.92|1562.42|0
1768215590000|2026-01-12 10:59:50|1562.97|1562.47|1562.92|1562.42|1562.97|1562.47|1562.92|1562.42|0
1768215600000|2026-01-12 11:00:00|1562.9|1562.4|1562.95|1562.45|1562.95|1562.45|1562.9|1562.4|0
1768215610000|2026-01-12 11:00:10|1563|1562.5|1562.95|1562.45|1563|1562.5|1562.95|1562.45|0
1768215620000|2026-01-12 11:00:20|1563|1562.5|1562.9|1562.4|1563|1562.5|1562.9|1562.4|0
1768215630000|2026-01-12 11:00:30|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|0
1768215640000|2026-01-12 11:00:40|1562.9|1562.4|1562.95|1562.45|1563|1562.5|1562.9|1562.4|0
1768215650000|2026-01-12 11:00:50|1562.65|1562.15|1562.9|1562.4|1562.9|1562.4|1562.65|1562.15|0
1768215670000|2026-01-12 11:01:10|1562.85|1562.35|1562.75|1562.25|1562.85|1562.35|1562.75|1562.25|0
1768215680000|2026-01-12 11:01:20|1562.7|1562.2|1562.75|1562.25|1562.75|1562.25|1562.7|1562.2|0
1768215690000|2026-01-12 11:01:30|1562.7|1562.2|1562.8|1562.3|1562.8|1562.3|1562.7|1562.2|0
1768215700000|2026-01-12 11:01:40|1562.75|1562.25|1562.8|1562.3|1562.8|1562.3|1562.75|1562.25|0
1768215710000|2026-01-12 11:01:50|1562.75|1562.25|1562.75|1562.25|1562.8|1562.3|1562.75|1562.25|0
1768215720000|2026-01-12 11:02:00|1562.8|1562.3|1562.8|1562.3|1562.8|1562.3|1562.8|1562.3|0
1768215730000|2026-01-12 11:02:10|1562.75|1562.25|1562.75|1562.25|1562.75|1562.25|1562.75|1562.25|0
1768215750000|2026-01-12 11:02:30|1562.7|1562.2|1562.65|1562.15|1562.7|1562.2|1562.65|1562.15|0
1768215770000|2026-01-12 11:02:50|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768215780000|2026-01-12 11:03:00|1562.5|1562|1562.55|1562.05|1562.55|1562.05|1562.5|1562|0
1768215790000|2026-01-12 11:03:10|1562.6|1562.1|1562.75|1562.25|1562.75|1562.25|1562.6|1562.1|0
1768215810000|2026-01-12 11:03:30|1562.8|1562.3|1562.75|1562.25|1562.8|1562.3|1562.75|1562.25|0
1768215820000|2026-01-12 11:03:40|1562.8|1562.3|1562.75|1562.25|1562.8|1562.3|1562.75|1562.25|0
1768215830000|2026-01-12 11:03:50|1562.8|1562.3|1562.75|1562.25|1562.8|1562.3|1562.75|1562.25|0
1768215840000|2026-01-12 11:04:00|1562.8|1562.3|1562.8|1562.3|1562.8|1562.3|1562.75|1562.25|0
1768215850000|2026-01-12 11:04:10|1562.85|1562.35|1562.9|1562.4|1562.9|1562.4|1562.85|1562.35|0
1768215860000|2026-01-12 11:04:20|1562.85|1562.35|1562.75|1562.25|1562.85|1562.35|1562.75|1562.25|0
1768215880000|2026-01-12 11:04:40|1562.8|1562.3|1562.75|1562.25|1562.8|1562.3|1562.75|1562.25|0
1768215900000|2026-01-12 11:05:00|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|0
1768215910000|2026-01-12 11:05:10|1562.55|1562.05|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768215930000|2026-01-12 11:05:30|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768215940000|2026-01-12 11:05:40|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|0
1768215950000|2026-01-12 11:05:50|1562.55|1562.05|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768215960000|2026-01-12 11:06:00|1562.5|1562|1562.5|1562|1562.5|1562|1562.5|1562|0
1768215970000|2026-01-12 11:06:10|1562.45|1561.95|1562.45|1561.95|1562.45|1561.95|1562.45|1561.95|0
1768215980000|2026-01-12 11:06:20|1562.4|1561.9|1562.35|1561.85|1562.4|1561.9|1562.35|1561.85|0
1768216020000|2026-01-12 11:07:00|1562.3|1561.8|1562.35|1561.85|1562.35|1561.85|1562.3|1561.8|0
1768216050000|2026-01-12 11:07:30|1562.4|1561.9|1562.45|1561.95|1562.45|1561.95|1562.4|1561.9|0
1768216060000|2026-01-12 11:07:40|1562.5|1562|1562.6|1562.1|1562.65|1562.15|1562.5|1562|0
1768216070000|2026-01-12 11:07:50|1562.55|1562.05|1562.45|1561.95|1562.55|1562.05|1562.45|1561.95|0
1768216080000|2026-01-12 11:08:00|1562.65|1562.15|1562.65|1562.15|1562.7|1562.2|1562.45|1561.95|0
1768216100000|2026-01-12 11:08:20|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|0
1768216110000|2026-01-12 11:08:30|1562.75|1562.25|1562.7|1562.2|1562.75|1562.25|1562.7|1562.2|0
1768216120000|2026-01-12 11:08:40|1562.75|1562.25|1562.7|1562.2|1562.75|1562.25|1562.7|1562.2|0
1768216140000|2026-01-12 11:09:00|1562.65|1562.15|1562.65|1562.15|1562.7|1562.2|1562.65|1562.15|0
1768216150000|2026-01-12 11:09:10|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|0
1768216160000|2026-01-12 11:09:20|1562.65|1562.15|1562.65|1562.15|1562.65|1562.15|1562.65|1562.15|0
1768216170000|2026-01-12 11:09:30|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|1562.7|1562.2|0
1768216180000|2026-01-12 11:09:40|1562.75|1562.25|1562.75|1562.25|1562.75|1562.25|1562.75|1562.25|0
1768216190000|2026-01-12 11:09:50|1562.8|1562.3|1562.85|1562.35|1562.85|1562.35|1562.8|1562.3|0
1768216200000|2026-01-12 11:10:00|1562.92|1562.42|1562.82|1562.32|1562.92|1562.42|1562.82|1562.32|0
1768216220000|2026-01-12 11:10:20|1562.87|1562.37|1562.82|1562.32|1562.87|1562.37|1562.82|1562.32|0
1768216230000|2026-01-12 11:10:30|1562.87|1562.37|1562.77|1562.27|1562.92|1562.42|1562.77|1562.27|0
1768216240000|2026-01-12 11:10:40|1562.72|1562.22|1562.72|1562.22|1562.77|1562.27|1562.72|1562.22|0
1768216250000|2026-01-12 11:10:50|1562.57|1562.07|1562.57|1562.07|1562.62|1562.12|1562.57|1562.07|0
1768216260000|2026-01-12 11:11:00|1562.62|1562.12|1562.57|1562.07|1562.62|1562.12|1562.57|1562.07|0
1768216270000|2026-01-12 11:11:10|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|0
1768216280000|2026-01-12 11:11:20|1562.57|1562.07|1562.52|1562.02|1562.57|1562.07|1562.52|1562.02|0
1768216290000|2026-01-12 11:11:30|1562.57|1562.07|1562.57|1562.07|1562.57|1562.07|1562.57|1562.07|0
1768216300000|2026-01-12 11:11:40|1562.52|1562.02|1562.22|1561.72|1562.57|1562.07|1562.22|1561.72|0
1768216330000|2026-01-12 11:12:10|1562.27|1561.77|1562.27|1561.77|1562.27|1561.77|1562.22|1561.72|0
1768216340000|2026-01-12 11:12:20|1562.32|1561.82|1562.32|1561.82|1562.32|1561.82|1562.27|1561.77|0
1768216350000|2026-01-12 11:12:30|1562.27|1561.77|1562.37|1561.87|1562.37|1561.87|1562.27|1561.77|0
1768216370000|2026-01-12 11:12:50|1562.32|1561.82|1562.32|1561.82|1562.32|1561.82|1562.32|1561.82|0
1768216380000|2026-01-12 11:13:00|1562.27|1561.77|1562.32|1561.82|1562.32|1561.82|1562.22|1561.72|0
1768216390000|2026-01-12 11:13:10|1562.37|1561.87|1562.32|1561.82|1562.37|1561.87|1562.32|1561.82|0
1768216400000|2026-01-12 11:13:20|1562.37|1561.87|1562.37|1561.87|1562.37|1561.87|1562.32|1561.82|0
1768216410000|2026-01-12 11:13:30|1562.42|1561.92|1562.37|1561.87|1562.42|1561.92|1562.37|1561.87|0
1768216420000|2026-01-12 11:13:40|1562.42|1561.92|1562.47|1561.97|1562.57|1562.07|1562.42|1561.92|0
1768216430000|2026-01-12 11:13:50|1562.52|1562.02|1562.42|1561.92|1562.52|1562.02|1562.42|1561.92|0
1768216440000|2026-01-12 11:14:00|1562.47|1561.97|1562.47|1561.97|1562.47|1561.97|1562.47|1561.97|0
1768216450000|2026-01-12 11:14:10|1562.62|1562.12|1562.52|1562.02|1562.62|1562.12|1562.52|1562.02|0
1768216460000|2026-01-12 11:14:20|1562.57|1562.07|1562.57|1562.07|1562.57|1562.07|1562.57|1562.07|0
1768216480000|2026-01-12 11:14:40|1562.62|1562.12|1562.57|1562.07|1562.62|1562.12|1562.57|1562.07|0
1768216490000|2026-01-12 11:14:50|1562.62|1562.12|1562.57|1562.07|1562.62|1562.12|1562.57|1562.07|0
1768216510000|2026-01-12 11:15:10|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|0
1768216540000|2026-01-12 11:15:40|1562.57|1562.07|1562.57|1562.07|1562.57|1562.07|1562.57|1562.07|0
1768216550000|2026-01-12 11:15:50|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|1562.62|1562.12|0
1768216570000|2026-01-12 11:16:10|1562.67|1562.17|1562.72|1562.22|1562.72|1562.22|1562.67|1562.17|0
1768216580000|2026-01-12 11:16:20|1562.77|1562.27|1562.82|1562.32|1562.82|1562.32|1562.72|1562.22|0
1768216600000|2026-01-12 11:16:40|1562.87|1562.37|1562.87|1562.37|1562.87|1562.37|1562.87|1562.37|0
1768216620000|2026-01-12 11:17:00|1562.82|1562.32|1562.97|1562.47|1562.97|1562.47|1562.82|1562.32|0
1768216630000|2026-01-12 11:17:10|1562.92|1562.42|1562.92|1562.42|1562.92|1562.42|1562.92|1562.42|0
1768216640000|2026-01-12 11:17:20|1562.97|1562.47|1562.92|1562.42|1562.97|1562.47|1562.92|1562.42|0
1768216650000|2026-01-12 11:17:30|1562.97|1562.47|1562.92|1562.42|1562.97|1562.47|1562.92|1562.42|0
1768216660000|2026-01-12 11:17:40|1562.87|1562.37|1562.97|1562.47|1562.97|1562.47|1562.87|1562.37|0
1768216670000|2026-01-12 11:17:50|1563.02|1562.52|1563.07|1562.57|1563.07|1562.57|1562.97|1562.47|0
1768216680000|2026-01-12 11:18:00|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|1563.02|1562.52|0
1768216700000|2026-01-12 11:18:20|1563.07|1562.57|1563.07|1562.57|1563.07|1562.57|1563.02|1562.52|0
1768216710000|2026-01-12 11:18:30|1563.12|1562.62|1563.17|1562.67|1563.17|1562.67|1563.12|1562.62|0
1768216720000|2026-01-12 11:18:40|1563.27|1562.77|1563.32|1562.82|1563.32|1562.82|1563.27|1562.77|0
1768216730000|2026-01-12 11:18:50|1563.37|1562.87|1563.37|1562.87|1563.47|1562.97|1563.32|1562.82|0
1768216740000|2026-01-12 11:19:00|1563.42|1562.92|1563.37|1562.87|1563.42|1562.92|1563.37|1562.87|0
1768216750000|2026-01-12 11:19:10|1563.32|1562.82|1563.32|1562.82|1563.32|1562.82|1563.32|1562.82|0
1768216760000|2026-01-12 11:19:20|1563.37|1562.87|1563.32|1562.82|1563.37|1562.87|1563.32|1562.82|0
1768216770000|2026-01-12 11:19:30|1563.37|1562.87|1563.37|1562.87|1563.37|1562.87|1563.37|1562.87|0
1768216780000|2026-01-12 11:19:40|1563.42|1562.92|1563.42|1562.92|1563.47|1562.97|1563.42|1562.92|0
1768216800000|2026-01-12 11:20:00|1563.28|1562.78|1563.33|1562.83|1563.33|1562.83|1563.28|1562.78|0
1768216820000|2026-01-12 11:20:20|1563.28|1562.78|1563.28|1562.78|1563.28|1562.78|1563.28|1562.78|0
1768216830000|2026-01-12 11:20:30|1563.23|1562.73|1563.28|1562.78|1563.28|1562.78|1563.23|1562.73|0
1768216840000|2026-01-12 11:20:40|1563.33|1562.83|1563.33|1562.83|1563.33|1562.83|1563.28|1562.78|0
1768216850000|2026-01-12 11:20:50|1563.28|1562.78|1563.28|1562.78|1563.33|1562.83|1563.28|1562.78|0
1768216860000|2026-01-12 11:21:00|1563.18|1562.68|1563.13|1562.63|1563.23|1562.73|1563.13|1562.63|0
1768216870000|2026-01-12 11:21:10|1563.18|1562.68|1563.18|1562.68|1563.18|1562.68|1563.18|1562.68|0
1768216880000|2026-01-12 11:21:20|1563.13|1562.63|1562.88|1562.38|1563.13|1562.63|1562.88|1562.38|0
1768216890000|2026-01-12 11:21:30|1562.93|1562.43|1562.93|1562.43|1562.98|1562.48|1562.93|1562.43|0
1768216900000|2026-01-12 11:21:40|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|0
1768216920000|2026-01-12 11:22:00|1562.83|1562.33|1562.78|1562.28|1562.83|1562.33|1562.78|1562.28|0
1768216930000|2026-01-12 11:22:10|1562.63|1562.13|1562.68|1562.18|1562.73|1562.23|1562.63|1562.13|0
1768216940000|2026-01-12 11:22:20|1562.73|1562.23|1562.68|1562.18|1562.73|1562.23|1562.68|1562.18|0
1768216950000|2026-01-12 11:22:30|1562.73|1562.23|1562.68|1562.18|1562.78|1562.28|1562.68|1562.18|0
1768216960000|2026-01-12 11:22:40|1562.73|1562.23|1562.68|1562.18|1562.78|1562.28|1562.68|1562.18|0
1768216970000|2026-01-12 11:22:50|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|0
1768216980000|2026-01-12 11:23:00|1562.58|1562.08|1562.48|1561.98|1562.58|1562.08|1562.48|1561.98|0
1768216990000|2026-01-12 11:23:10|1562.53|1562.03|1562.53|1562.03|1562.53|1562.03|1562.53|1562.03|0
1768217000000|2026-01-12 11:23:20|1562.58|1562.08|1562.58|1562.08|1562.58|1562.08|1562.53|1562.03|0
1768217010000|2026-01-12 11:23:30|1562.53|1562.03|1562.43|1561.93|1562.58|1562.08|1562.43|1561.93|0
1768217020000|2026-01-12 11:23:40|1562.38|1561.88|1562.38|1561.88|1562.38|1561.88|1562.38|1561.88|0
1768217030000|2026-01-12 11:23:50|1562.28|1561.78|1562.28|1561.78|1562.28|1561.78|1562.28|1561.78|0
1768217040000|2026-01-12 11:24:00|1562.18|1561.68|1562.13|1561.63|1562.18|1561.68|1562.08|1561.58|0
1768217050000|2026-01-12 11:24:10|1562.08|1561.58|1562.13|1561.63|1562.13|1561.63|1562.08|1561.58|0
1768217060000|2026-01-12 11:24:20|1562.18|1561.68|1562.18|1561.68|1562.18|1561.68|1562.18|1561.68|0
1768217070000|2026-01-12 11:24:30|1562.13|1561.63|1562.13|1561.63|1562.13|1561.63|1562.13|1561.63|0
1768217080000|2026-01-12 11:24:40|1562.08|1561.58|1562.08|1561.58|1562.08|1561.58|1562.08|1561.58|0
1768217090000|2026-01-12 11:24:50|1562.03|1561.53|1562.03|1561.53|1562.03|1561.53|1562.03|1561.53|0
1768217100000|2026-01-12 11:25:00|1562.08|1561.58|1561.98|1561.48|1562.08|1561.58|1561.93|1561.43|0
1768217110000|2026-01-12 11:25:10|1561.93|1561.43|1561.93|1561.43|1561.93|1561.43|1561.93|1561.43|0
1768217120000|2026-01-12 11:25:20|1561.88|1561.38|1561.88|1561.38|1561.88|1561.38|1561.88|1561.38|0
1768217130000|2026-01-12 11:25:30|1561.93|1561.43|1561.93|1561.43|1561.93|1561.43|1561.88|1561.38|0
1768217160000|2026-01-12 11:26:00|1561.88|1561.38|1561.88|1561.38|1561.88|1561.38|1561.88|1561.38|0
1768217170000|2026-01-12 11:26:10|1561.73|1561.23|1561.73|1561.23|1561.73|1561.23|1561.73|1561.23|0
1768217190000|2026-01-12 11:26:30|1561.78|1561.28|1561.73|1561.23|1561.78|1561.28|1561.73|1561.23|0
1768217200000|2026-01-12 11:26:40|1561.78|1561.28|1561.98|1561.48|1561.98|1561.48|1561.73|1561.23|0
1768217210000|2026-01-12 11:26:50|1562.03|1561.53|1561.93|1561.43|1562.03|1561.53|1561.93|1561.43|0
1768217220000|2026-01-12 11:27:00|1561.88|1561.38|1561.88|1561.38|1561.93|1561.43|1561.88|1561.38|0
1768217230000|2026-01-12 11:27:10|1561.83|1561.33|1561.98|1561.48|1562.03|1561.53|1561.83|1561.33|0
1768217240000|2026-01-12 11:27:20|1562.03|1561.53|1562.08|1561.58|1562.08|1561.58|1562.03|1561.53|0
1768217250000|2026-01-12 11:27:30|1562.13|1561.63|1562.08|1561.58|1562.13|1561.63|1562.08|1561.58|0
1768217260000|2026-01-12 11:27:40|1562.13|1561.63|1562.18|1561.68|1562.18|1561.68|1562.13|1561.63|0
1768217280000|2026-01-12 11:28:00|1562.23|1561.73|1562.18|1561.68|1562.23|1561.73|1562.18|1561.68|0
1768217300000|2026-01-12 11:28:20|1562.23|1561.73|1562.28|1561.78|1562.33|1561.83|1562.23|1561.73|0
1768217310000|2026-01-12 11:28:30|1562.33|1561.83|1562.33|1561.83|1562.38|1561.88|1562.33|1561.83|0
1768217320000|2026-01-12 11:28:40|1562.38|1561.88|1562.33|1561.83|1562.38|1561.88|1562.28|1561.78|0
1768217330000|2026-01-12 11:28:50|1562.28|1561.78|1562.28|1561.78|1562.28|1561.78|1562.28|1561.78|0
1768217340000|2026-01-12 11:29:00|1562.23|1561.73|1562.23|1561.73|1562.23|1561.73|1562.23|1561.73|0
1768217350000|2026-01-12 11:29:10|1562.28|1561.78|1562.38|1561.88|1562.38|1561.88|1562.28|1561.78|0
1768217360000|2026-01-12 11:29:20|1562.43|1561.93|1562.38|1561.88|1562.43|1561.93|1562.38|1561.88|0
1768217380000|2026-01-12 11:29:40|1562.33|1561.83|1562.33|1561.83|1562.38|1561.88|1562.33|1561.83|0
1768217390000|2026-01-12 11:29:50|1562.38|1561.88|1562.38|1561.88|1562.38|1561.88|1562.38|1561.88|0
1768217400000|2026-01-12 11:30:00|1562.61|1562.11|1562.56|1562.06|1562.66|1562.16|1562.51|1562.01|0
1768217410000|2026-01-12 11:30:10|1562.61|1562.11|1562.56|1562.06|1562.61|1562.11|1562.56|1562.06|0
1768217420000|2026-01-12 11:30:20|1562.51|1562.01|1562.56|1562.06|1562.56|1562.06|1562.51|1562.01|0
1768217430000|2026-01-12 11:30:30|1562.51|1562.01|1562.46|1561.96|1562.56|1562.06|1562.46|1561.96|0
1768217470000|2026-01-12 11:31:10|1562.51|1562.01|1562.41|1561.91|1562.51|1562.01|1562.41|1561.91|0
1768217490000|2026-01-12 11:31:30|1562.36|1561.86|1562.31|1561.81|1562.36|1561.86|1562.31|1561.81|0
1768217510000|2026-01-12 11:31:50|1562.21|1561.71|1562.21|1561.71|1562.26|1561.76|1562.21|1561.71|0
1768217520000|2026-01-12 11:32:00|1562.11|1561.61|1562.16|1561.66|1562.16|1561.66|1562.11|1561.61|0
1768217540000|2026-01-12 11:32:20|1562.11|1561.61|1562.01|1561.51|1562.11|1561.61|1562.01|1561.51|0
1768217560000|2026-01-12 11:32:40|1561.96|1561.46|1561.91|1561.41|1561.96|1561.46|1561.91|1561.41|0
1768217570000|2026-01-12 11:32:50|1561.86|1561.36|1561.76|1561.26|1561.86|1561.36|1561.76|1561.26|0
1768217580000|2026-01-12 11:33:00|1561.81|1561.31|1561.81|1561.31|1561.81|1561.31|1561.81|1561.31|0
1768217600000|2026-01-12 11:33:20|1561.86|1561.36|1561.86|1561.36|1561.86|1561.36|1561.86|1561.36|0
1768217630000|2026-01-12 11:33:50|1561.76|1561.26|1561.76|1561.26|1561.76|1561.26|1561.76|1561.26|0
1768217640000|2026-01-12 11:34:00|1561.66|1561.16|1561.71|1561.21|1561.71|1561.21|1561.66|1561.16|0
1768217650000|2026-01-12 11:34:10|1561.66|1561.16|1561.66|1561.16|1561.66|1561.16|1561.66|1561.16|0
1768217670000|2026-01-12 11:34:30|1561.76|1561.26|1561.76|1561.26|1561.76|1561.26|1561.76|1561.26|0
1768217680000|2026-01-12 11:34:40|1561.71|1561.21|1561.71|1561.21|1561.71|1561.21|1561.71|1561.21|0
1768217700000|2026-01-12 11:35:00|1561.76|1561.26|1561.56|1561.06|1561.76|1561.26|1561.56|1561.06|0
1768217710000|2026-01-12 11:35:10|1561.61|1561.11|1561.61|1561.11|1561.61|1561.11|1561.56|1561.06|0
1768217730000|2026-01-12 11:35:30|1561.56|1561.06|1561.46|1560.96|1561.56|1561.06|1561.46|1560.96|0
1768217740000|2026-01-12 11:35:40|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1768217750000|2026-01-12 11:35:50|1561.31|1560.81|1561.41|1560.91|1561.41|1560.91|1561.31|1560.81|0
1768217760000|2026-01-12 11:36:00|1561.36|1560.86|1561.41|1560.91|1561.41|1560.91|1561.36|1560.86|0
1768217770000|2026-01-12 11:36:10|1561.36|1560.86|1561.31|1560.81|1561.41|1560.91|1561.31|1560.81|0
1768217780000|2026-01-12 11:36:20|1561.26|1560.76|1560.96|1560.46|1561.26|1560.76|1560.91|1560.41|0
1768217800000|2026-01-12 11:36:40|1560.91|1560.41|1561.01|1560.51|1561.06|1560.56|1560.91|1560.41|0
1768217830000|2026-01-12 11:37:10|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768217840000|2026-01-12 11:37:20|1561.01|1560.51|1561.01|1560.51|1561.01|1560.51|1560.96|1560.46|0
1768217850000|2026-01-12 11:37:30|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|0
1768217900000|2026-01-12 11:38:20|1561.16|1560.66|1561.21|1560.71|1561.21|1560.71|1561.16|1560.66|0
1768217930000|2026-01-12 11:38:50|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768217960000|2026-01-12 11:39:20|1561.36|1560.86|1561.41|1560.91|1561.41|1560.91|1561.36|1560.86|0
1768217970000|2026-01-12 11:39:30|1561.46|1560.96|1561.41|1560.91|1561.46|1560.96|1561.41|1560.91|0
1768217980000|2026-01-12 11:39:40|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1768217990000|2026-01-12 11:39:50|1561.41|1560.91|1561.21|1560.71|1561.41|1560.91|1561.21|1560.71|263
1768218000000|2026-01-12 11:40:00|1561.26|1560.76|1561.31|1560.81|1561.31|1560.81|1561.26|1560.76|0
1768218030000|2026-01-12 11:40:30|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|414
1768218040000|2026-01-12 11:40:40|1561.31|1560.81|1561.26|1560.76|1561.31|1560.81|1561.26|1560.76|0
1768218050000|2026-01-12 11:40:50|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218080000|2026-01-12 11:41:20|1561.26|1560.76|1561.31|1560.81|1561.31|1560.81|1561.26|1560.76|0
1768218090000|2026-01-12 11:41:30|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|0
1768218100000|2026-01-12 11:41:40|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218110000|2026-01-12 11:41:50|1561.26|1560.76|1561.31|1560.81|1561.31|1560.81|1561.26|1560.76|0
1768218140000|2026-01-12 11:42:20|1561.26|1560.76|1561.31|1560.81|1561.31|1560.81|1561.26|1560.76|0
1768218150000|2026-01-12 11:42:30|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|0
1768218180000|2026-01-12 11:43:00|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|1561.16|1560.66|0
1768218190000|2026-01-12 11:43:10|1561.16|1560.66|1561.21|1560.71|1561.21|1560.71|1561.16|1560.66|0
1768218200000|2026-01-12 11:43:20|1561.16|1560.66|1561.21|1560.71|1561.21|1560.71|1561.16|1560.66|0
1768218210000|2026-01-12 11:43:30|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|0
1768218250000|2026-01-12 11:44:10|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|0
1768218270000|2026-01-12 11:44:30|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|0
1768218280000|2026-01-12 11:44:40|1561.06|1560.56|1561.11|1560.61|1561.11|1560.61|1561.06|1560.56|0
1768218300000|2026-01-12 11:45:00|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|1561.11|1560.61|0
1768218320000|2026-01-12 11:45:20|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|0
1768218330000|2026-01-12 11:45:30|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1768218340000|2026-01-12 11:45:40|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1768218350000|2026-01-12 11:45:50|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1768218370000|2026-01-12 11:46:10|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218390000|2026-01-12 11:46:30|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1768218420000|2026-01-12 11:47:00|1561.41|1560.91|1561.41|1560.91|1561.41|1560.91|1561.41|1560.91|0
1768218430000|2026-01-12 11:47:10|1561.36|1560.86|1561.36|1560.86|1561.41|1560.91|1561.31|1560.81|0
1768218440000|2026-01-12 11:47:20|1561.31|1560.81|1561.36|1560.86|1561.36|1560.86|1561.31|1560.81|0
1768218470000|2026-01-12 11:47:50|1561.41|1560.91|1561.41|1560.91|1561.41|1560.91|1561.36|1560.86|0
1768218490000|2026-01-12 11:48:10|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218530000|2026-01-12 11:48:50|1561.26|1560.76|1561.26|1560.76|1561.31|1560.81|1561.26|1560.76|0
1768218540000|2026-01-12 11:49:00|1561.31|1560.81|1561.26|1560.76|1561.31|1560.81|1561.26|1560.76|43
1768218550000|2026-01-12 11:49:10|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|1561.21|1560.71|0
1768218560000|2026-01-12 11:49:20|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768218580000|2026-01-12 11:49:40|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768218600000|2026-01-12 11:50:00|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768218630000|2026-01-12 11:50:30|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768218640000|2026-01-12 11:50:40|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|0
1768218670000|2026-01-12 11:51:10|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218740000|2026-01-12 11:52:20|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|0
1768218750000|2026-01-12 11:52:30|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218760000|2026-01-12 11:52:40|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1768218770000|2026-01-12 11:52:50|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218780000|2026-01-12 11:53:00|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1768218790000|2026-01-12 11:53:10|1561.31|1560.81|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218800000|2026-01-12 11:53:20|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1768218810000|2026-01-12 11:53:30|1561.31|1560.81|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218820000|2026-01-12 11:53:40|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218840000|2026-01-12 11:54:00|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218860000|2026-01-12 11:54:20|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218900000|2026-01-12 11:55:00|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218930000|2026-01-12 11:55:30|1561.36|1560.86|1561.31|1560.81|1561.36|1560.86|1561.31|1560.81|0
1768218940000|2026-01-12 11:55:40|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.31|1560.81|0
1768218950000|2026-01-12 11:55:50|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218960000|2026-01-12 11:56:00|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|1561.36|1560.86|0
1768218970000|2026-01-12 11:56:10|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|1561.31|1560.81|0
1768218980000|2026-01-12 11:56:20|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768218990000|2026-01-12 11:56:30|1561.26|1560.76|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768219020000|2026-01-12 11:57:00|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|1561.26|1560.76|0
1768219030000|2026-01-12 11:57:10|1561.21|1560.71|1561.26|1560.76|1561.26|1560.76|1561.21|1560.71|0
1768219040000|2026-01-12 11:57:20|1561.21|1560.71|1561.21|1560.71|1561.26|1560.76|1561.21|1560.71|0
1768219050000|2026-01-12 11:57:30|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|1561.16|1560.66|0
1768219060000|2026-01-12 11:57:40|1561.21|1560.71|1561.16|1560.66|1561.21|1560.71|1561.16|1560.66|0
1768219080000|2026-01-12 11:58:00|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|0
1768219090000|2026-01-12 11:58:10|1561.06|1560.56|1561.11|1560.61|1561.11|1560.61|1561.06|1560.56|0
1768219100000|2026-01-12 11:58:20|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|1561.06|1560.56|0
1768219110000|2026-01-12 11:58:30|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|1561.11|1560.61|0
1768219120000|2026-01-12 11:58:40|1560.96|1560.46|1561.01|1560.51|1561.01|1560.51|1560.96|1560.46|0
1768219130000|2026-01-12 11:58:50|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768219140000|2026-01-12 11:59:00|1560.91|1560.41|1560.86|1560.36|1560.91|1560.41|1560.86|1560.36|0
1768219180000|2026-01-12 11:59:40|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|0
1768219200000|2026-01-12 12:00:00|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|0
1768219210000|2026-01-12 12:00:10|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|0
1768219230000|2026-01-12 12:00:30|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|0
1768219240000|2026-01-12 12:00:40|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768219250000|2026-01-12 12:00:50|1561.01|1560.51|1561.01|1560.51|1561.01|1560.51|1561.01|1560.51|0
1768219260000|2026-01-12 12:01:00|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768219270000|2026-01-12 12:01:10|1560.91|1560.41|1560.96|1560.46|1560.96|1560.46|1560.91|1560.41|0
1768219290000|2026-01-12 12:01:30|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|0
1768219300000|2026-01-12 12:01:40|1560.86|1560.36|1560.91|1560.41|1560.91|1560.41|1560.86|1560.36|0
1768219320000|2026-01-12 12:02:00|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768219330000|2026-01-12 12:02:10|1560.91|1560.41|1560.86|1560.36|1560.91|1560.41|1560.86|1560.36|0
1768219340000|2026-01-12 12:02:20|1560.81|1560.31|1560.86|1560.36|1560.86|1560.36|1560.81|1560.31|0
1768219370000|2026-01-12 12:02:50|1560.46|1559.96|1560.86|1560.36|1560.86|1560.36|1560.41|1559.91|1
1768219390000|2026-01-12 12:03:10|1560.91|1560.41|1560.86|1560.36|1560.91|1560.41|1560.86|1560.36|0
1768219420000|2026-01-12 12:03:40|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|0
1768219430000|2026-01-12 12:03:50|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|0
1768219450000|2026-01-12 12:04:10|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|1560.86|1560.36|0
1768219470000|2026-01-12 12:04:30|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|0
1768219480000|2026-01-12 12:04:40|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|0
1768219500000|2026-01-12 12:05:00|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|1560.86|1560.36|0
1768219520000|2026-01-12 12:05:20|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|1560.81|1560.31|0
1768219590000|2026-01-12 12:06:30|1560.86|1560.36|1560.91|1560.41|1560.91|1560.41|1560.81|1560.31|0
1768219600000|2026-01-12 12:06:40|1560.86|1560.36|1560.91|1560.41|1560.91|1560.41|1560.86|1560.36|0
1768219610000|2026-01-12 12:06:50|1560.86|1560.36|1560.86|1560.36|1560.91|1560.41|1560.86|1560.36|0
1768219620000|2026-01-12 12:07:00|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|1560.91|1560.41|0
1768219630000|2026-01-12 12:07:10|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768219640000|2026-01-12 12:07:20|1561.01|1560.51|1561.01|1560.51|1561.01|1560.51|1561.01|1560.51|0
1768219650000|2026-01-12 12:07:30|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768219670000|2026-01-12 12:07:50|1561.01|1560.51|1561.01|1560.51|1561.01|1560.51|1561.01|1560.51|0
1768219680000|2026-01-12 12:08:00|1560.96|1560.46|1561.01|1560.51|1561.01|1560.51|1560.96|1560.46|0
1768219710000|2026-01-12 12:08:30|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|1560.96|1560.46|0
1768219760000|2026-01-12 12:09:20|1560.86|1560.36|1560.86|1560.36|1560.91|1560.41|1560.86|1560.36|0
1768219800000|2026-01-12 12:10:00|1560.82|1560.32|1560.82|1560.32|1560.82|1560.32|1560.82|1560.32|0
1768219810000|2026-01-12 12:10:10|1560.77|1560.27|1560.77|1560.27|1560.82|1560.32|1560.77|1560.27|0
1768219820000|2026-01-12 12:10:20|1560.82|1560.32|1560.82|1560.32|1560.82|1560.32|1560.82|1560.32|0
1768219830000|2026-01-12 12:10:30|1560.72|1560.22|1560.72|1560.22|1560.72|1560.22|1560.72|1560.22|0
1768219870000|2026-01-12 12:11:10|1560.77|1560.27|1560.72|1560.22|1560.77|1560.27|1560.72|1560.22|0
1768219890000|2026-01-12 12:11:30|1560.67|1560.17|1560.62|1560.12|1560.67|1560.17|1560.62|1560.12|0
1768219900000|2026-01-12 12:11:40|1560.67|1560.17|1560.62|1560.12|1560.67|1560.17|1560.62|1560.12|0
1768219920000|2026-01-12 12:12:00|1560.57|1560.07|1560.52|1560.02|1560.57|1560.07|1560.52|1560.02|0
1768219930000|2026-01-12 12:12:10|1560.57|1560.07|1560.57|1560.07|1560.57|1560.07|1560.52|1560.02|0
1768219940000|2026-01-12 12:12:20|1560.52|1560.02|1560.52|1560.02|1560.57|1560.07|1560.52|1560.02|0
1768219950000|2026-01-12 12:12:30|||||||||1
1768219990000|2026-01-12 12:13:10|1560.47|1559.97|1560.42|1559.92|1560.47|1559.97|1560.42|1559.92|0
1768220000000|2026-01-12 12:13:20|1560.37|1559.87|1560.32|1559.82|1560.37|1559.87|1560.32|1559.82|0
1768220020000|2026-01-12 12:13:40|1560.22|1559.72|1560.12|1559.62|1560.22|1559.72|1560.12|1559.62|0
1768220040000|2026-01-12 12:14:00|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|0
1768220080000|2026-01-12 12:14:40|1560.12|1559.62|1560.17|1559.67|1560.17|1559.67|1560.12|1559.62|0
1768220110000|2026-01-12 12:15:10|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|0
1768220120000|2026-01-12 12:15:20|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|0
1768220160000|2026-01-12 12:16:00|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|0
1768220170000|2026-01-12 12:16:10|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|0
1768220190000|2026-01-12 12:16:30|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|0
1768220230000|2026-01-12 12:17:10|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|0
1768220240000|2026-01-12 12:17:20|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|1560.12|1559.62|0
1768220250000|2026-01-12 12:17:30|1560.17|1559.67|1560.17|1559.67|1560.17|1559.67|1560.12|1559.62|0
1768220260000|2026-01-12 12:17:40|1560.12|1559.62|1560.17|1559.67|1560.17|1559.67|1560.12|1559.62|0
1768220270000|2026-01-12 12:17:50|1560.22|1559.72|1560.17|1559.67|1560.22|1559.72|1560.17|1559.67|0
1768220280000|2026-01-12 12:18:00|1560.22|1559.72|1560.27|1559.77|1560.27|1559.77|1560.22|1559.72|0
1768220300000|2026-01-12 12:18:20|1560.32|1559.82|1560.42|1559.92|1560.47|1559.97|1560.32|1559.82|0
1768220310000|2026-01-12 12:18:30|1560.47|1559.97|1560.47|1559.97|1560.47|1559.97|1560.47|1559.97|0
1768220330000|2026-01-12 12:18:50|1560.12|1559.62|1560.47|1559.97|1560.47|1559.97|1560.07|1559.57|3
1768220340000|2026-01-12 12:19:00|1560.52|1560.02|1560.52|1560.02|1560.52|1560.02|1560.52|1560.02|0
1768220350000|2026-01-12 12:19:10|1560.57|1560.07|1560.57|1560.07|1560.57|1560.07|1560.57|1560.07|0
1768220360000|2026-01-12 12:19:20|1560.52|1560.02|1561.02|1560.52|1561.02|1560.52|1560.52|1560.02|2
1768220370000|2026-01-12 12:19:30|1560.97|1560.47|1560.82|1560.32|1561.02|1560.52|1560.82|1560.32|0
1768220380000|2026-01-12 12:19:40|1560.87|1560.37|1560.97|1560.47|1560.97|1560.47|1560.87|1560.37|0
1768220390000|2026-01-12 12:19:50|1561.02|1560.52|1561.02|1560.52|1561.02|1560.52|1561.02|1560.52|0
1768220400000|2026-01-12 12:20:00|1561.1|1560.6|1561.1|1560.6|1561.1|1560.6|1561.1|1560.6|0
1768220410000|2026-01-12 12:20:10|1561.15|1560.65|1561.2|1560.7|1561.2|1560.7|1561.15|1560.65|0
1768220420000|2026-01-12 12:20:20|1561.15|1560.65|1561.2|1560.7|1561.2|1560.7|1561.1|1560.6|0
1768220450000|2026-01-12 12:20:50|1561.25|1560.75|1561.25|1560.75|1561.25|1560.75|1561.2|1560.7|0
1768220460000|2026-01-12 12:21:00|1561.3|1560.8|1561.3|1560.8|1561.3|1560.8|1561.3|1560.8|0
1768220470000|2026-01-12 12:21:10|1561.35|1560.85|1561.4|1560.9|1561.4|1560.9|1561.35|1560.85|0
1768220480000|2026-01-12 12:21:20|1561.35|1560.85|1561.3|1560.8|1561.35|1560.85|1561.3|1560.8|0
1768220490000|2026-01-12 12:21:30|1561.35|1560.85|1561.4|1560.9|1561.4|1560.9|1561.35|1560.85|0
1768220520000|2026-01-12 12:22:00|1561.35|1560.85|1561.3|1560.8|1561.35|1560.85|1561.3|1560.8|0
1768220550000|2026-01-12 12:22:30|1561.35|1560.85|1561.4|1560.9|1561.4|1560.9|1561.3|1560.8|0
1768220560000|2026-01-12 12:22:40|1561.45|1560.95|1561.5|1561|1561.5|1561|1561.45|1560.95|0
1768220570000|2026-01-12 12:22:50|1561.55|1561.05|1561.5|1561|1561.55|1561.05|1561.5|1561|0
1768220610000|2026-01-12 12:23:30|1561.55|1561.05|1561.5|1561|1561.55|1561.05|1561.5|1561|0
1768220620000|2026-01-12 12:23:40|1561.55|1561.05|1561.6|1561.1|1561.6|1561.1|1561.55|1561.05|0
1768220640000|2026-01-12 12:24:00|1561.7|1561.2|1561.7|1561.2|1561.7|1561.2|1561.6|1561.1|0
1768220650000|2026-01-12 12:24:10|1561.75|1561.25|1561.8|1561.3|1561.8|1561.3|1561.75|1561.25|0
1768220660000|2026-01-12 12:24:20|1561.85|1561.35|1562.2|1561.7|1562.2|1561.7|1561.85|1561.35|0
1768220670000|2026-01-12 12:24:30|1562.25|1561.75|1562.3|1561.8|1562.3|1561.8|1562.25|1561.75|0
1768220690000|2026-01-12 12:24:50|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|0
1768220750000|2026-01-12 12:25:50|1562.25|1561.75|1562.3|1561.8|1562.3|1561.8|1562.25|1561.75|0
1768220760000|2026-01-12 12:26:00|1562.25|1561.75|1562.1|1561.6|1562.25|1561.75|1562.1|1561.6|0
1768220770000|2026-01-12 12:26:10|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.15|1561.65|0
1768220780000|2026-01-12 12:26:20|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1768220790000|2026-01-12 12:26:30|1562.15|1561.65|1562.1|1561.6|1562.15|1561.65|1562.1|1561.6|0
1768220800000|2026-01-12 12:26:40|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.15|1561.65|0
1768220810000|2026-01-12 12:26:50|1562.1|1561.6|1562.2|1561.7|1562.2|1561.7|1562.1|1561.6|0
1768220830000|2026-01-12 12:27:10|1562.15|1561.65|1562.1|1561.6|1562.15|1561.65|1562.1|1561.6|0
1768220840000|2026-01-12 12:27:20|1562.15|1561.65|1562.1|1561.6|1562.2|1561.7|1562.1|1561.6|0
1768220850000|2026-01-12 12:27:30|1562.2|1561.7|1562.1|1561.6|1562.2|1561.7|1562.1|1561.6|0
1768220860000|2026-01-12 12:27:40|1562.15|1561.65|1562.2|1561.7|1562.2|1561.7|1562.15|1561.65|0
1768220870000|2026-01-12 12:27:50|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|1562.2|1561.7|0
1768220880000|2026-01-12 12:28:00|1562.4|1561.9|1562.4|1561.9|1562.4|1561.9|1562.4|1561.9|0
1768220900000|2026-01-12 12:28:20|1562.5|1562|1562.4|1561.9|1562.5|1562|1562.4|1561.9|0
1768220920000|2026-01-12 12:28:40|1562.5|1562|1562.5|1562|1562.5|1562|1562.5|1562|0
1768220940000|2026-01-12 12:29:00|1562.4|1561.9|1562.4|1561.9|1562.4|1561.9|1562.4|1561.9|0
1768220960000|2026-01-12 12:29:20|1562.45|1561.95|1562.45|1561.95|1562.45|1561.95|1562.45|1561.95|0
1768220970000|2026-01-12 12:29:30|1562.5|1562|1562.55|1562.05|1562.55|1562.05|1562.5|1562|0
1768221000000|2026-01-12 12:30:00|1562.58|1562.08|1562.73|1562.23|1562.73|1562.23|1562.58|1562.08|0
1768221010000|2026-01-12 12:30:10|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768221020000|2026-01-12 12:30:20|1562.73|1562.23|1562.68|1562.18|1562.73|1562.23|1562.68|1562.18|0
1768221030000|2026-01-12 12:30:30|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|0
1768221040000|2026-01-12 12:30:40|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768221050000|2026-01-12 12:30:50|1562.63|1562.13|1562.73|1562.23|1562.73|1562.23|1562.63|1562.13|0
1768221060000|2026-01-12 12:31:00|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768221070000|2026-01-12 12:31:10|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768221090000|2026-01-12 12:31:30|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768221120000|2026-01-12 12:32:00|1562.63|1562.13|1562.68|1562.18|1562.68|1562.18|1562.63|1562.13|0
1768221140000|2026-01-12 12:32:20|1562.03|1561.53|1562.03|1561.53|1562.03|1561.53|1562.03|1561.53|10
1768221150000|2026-01-12 12:32:30|1561.98|1561.48|1562.48|1561.98|1562.48|1561.98|1561.98|1561.48|0
1768221170000|2026-01-12 12:32:50|||||||||1
1768221180000|2026-01-12 12:33:00|1562.53|1562.03|1562.83|1562.33|1562.83|1562.33|1562.53|1562.03|0
1768221200000|2026-01-12 12:33:20|1562.88|1562.38|1562.93|1562.43|1563.03|1562.53|1562.88|1562.38|0
1768221210000|2026-01-12 12:33:30|1562.98|1562.48|1563.03|1562.53|1563.03|1562.53|1562.98|1562.48|0
1768221220000|2026-01-12 12:33:40|1563.08|1562.58|1563.03|1562.53|1563.08|1562.58|1563.03|1562.53|0
1768221240000|2026-01-12 12:34:00|1562.98|1562.48|1562.98|1562.48|1563.03|1562.53|1562.93|1562.43|0
1768221250000|2026-01-12 12:34:10|1562.93|1562.43|1563.03|1562.53|1563.03|1562.53|1562.93|1562.43|0
1768221260000|2026-01-12 12:34:20|1562.98|1562.48|1562.93|1562.43|1562.98|1562.48|1562.93|1562.43|0
1768221270000|2026-01-12 12:34:30|1562.98|1562.48|1563.03|1562.53|1563.03|1562.53|1562.93|1562.43|0
1768221290000|2026-01-12 12:34:50|1562.98|1562.48|1562.93|1562.43|1562.98|1562.48|1562.93|1562.43|0
1768221310000|2026-01-12 12:35:10|1562.98|1562.48|1563.03|1562.53|1563.03|1562.53|1562.93|1562.43|0
1768221320000|2026-01-12 12:35:20|1563.08|1562.58|1563.13|1562.63|1563.13|1562.63|1563.08|1562.58|0
1768221350000|2026-01-12 12:35:50|1563.23|1562.73|1563.13|1562.63|1563.23|1562.73|1563.13|1562.63|0
1768221360000|2026-01-12 12:36:00|1563.08|1562.58|1563.13|1562.63|1563.13|1562.63|1563.03|1562.53|0
1768221390000|2026-01-12 12:36:30|1563.23|1562.73|1563.13|1562.63|1563.23|1562.73|1563.13|1562.63|0
1768221410000|2026-01-12 12:36:50|1563.18|1562.68|1563.13|1562.63|1563.18|1562.68|1563.13|1562.63|0
1768221420000|2026-01-12 12:37:00|1563.18|1562.68|1563.23|1562.73|1563.23|1562.73|1563.18|1562.68|0
1768221450000|2026-01-12 12:37:30|1563.33|1562.83|1563.33|1562.83|1563.33|1562.83|1563.33|1562.83|0
1768221460000|2026-01-12 12:37:40|1563.28|1562.78|1563.23|1562.73|1563.28|1562.78|1563.23|1562.73|0
1768221490000|2026-01-12 12:38:10|1563.28|1562.78|1563.23|1562.73|1563.33|1562.83|1563.23|1562.73|0
1768221500000|2026-01-12 12:38:20|1563.33|1562.83|1563.33|1562.83|1563.33|1562.83|1563.33|1562.83|0
1768221510000|2026-01-12 12:38:30|1563.28|1562.78|1563.28|1562.78|1563.28|1562.78|1563.28|1562.78|0
1768221520000|2026-01-12 12:38:40|1563.23|1562.73|1563.33|1562.83|1563.33|1562.83|1563.23|1562.73|0
1768221530000|2026-01-12 12:38:50|1563.23|1562.73|1563.23|1562.73|1563.23|1562.73|1563.23|1562.73|0
1768221550000|2026-01-12 12:39:10|1563.18|1562.68|1563.18|1562.68|1563.18|1562.68|1563.18|1562.68|0
1768221560000|2026-01-12 12:39:20|1563.13|1562.63|1563.13|1562.63|1563.13|1562.63|1563.13|1562.63|0
1768221570000|2026-01-12 12:39:30|1563.18|1562.68|1563.13|1562.63|1563.18|1562.68|1563.13|1562.63|0
1768221580000|2026-01-12 12:39:40|1563.18|1562.68|1563.18|1562.68|1563.18|1562.68|1563.18|1562.68|0
1768221590000|2026-01-12 12:39:50|1563.23|1562.73|1563.23|1562.73|1563.23|1562.73|1563.23|1562.73|0
1768221600000|2026-01-12 12:40:00|1563.27|1562.77|1563.17|1562.67|1563.27|1562.77|1563.17|1562.67|0
1768221620000|2026-01-12 12:40:20|1563.07|1562.57|1563.12|1562.62|1563.12|1562.62|1563.07|1562.57|0
1768221630000|2026-01-12 12:40:30|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|0
1768221640000|2026-01-12 12:40:40|1563.12|1562.62|1563.12|1562.62|1563.12|1562.62|1563.12|1562.62|0
1768221660000|2026-01-12 12:41:00|1563.07|1562.57|1563.12|1562.62|1563.17|1562.67|1563.07|1562.57|0
1768221720000|2026-01-12 12:42:00|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|0
1768221740000|2026-01-12 12:42:20|1563.22|1562.72|1563.17|1562.67|1563.22|1562.72|1563.17|1562.67|0
1768221750000|2026-01-12 12:42:30|1563.22|1562.72|1563.17|1562.67|1563.22|1562.72|1563.17|1562.67|0
1768221760000|2026-01-12 12:42:40|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|0
1768221790000|2026-01-12 12:43:10|1563.17|1562.67|1563.22|1562.72|1563.22|1562.72|1563.17|1562.67|0
1768221800000|2026-01-12 12:43:20|1563.17|1562.67|1563.22|1562.72|1563.22|1562.72|1563.17|1562.67|0
1768221810000|2026-01-12 12:43:30|1563.17|1562.67|1563.22|1562.72|1563.22|1562.72|1563.17|1562.67|0
1768221840000|2026-01-12 12:44:00|1563.27|1562.77|1563.22|1562.72|1563.27|1562.77|1563.22|1562.72|0
1768221850000|2026-01-12 12:44:10|1563.27|1562.77|1563.27|1562.77|1563.27|1562.77|1563.27|1562.77|0
1768221860000|2026-01-12 12:44:20|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|0
1768221890000|2026-01-12 12:44:50|1563.27|1562.77|1563.12|1562.62|1563.27|1562.77|1563.12|1562.62|0
1768221900000|2026-01-12 12:45:00|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|0
1768221910000|2026-01-12 12:45:10|1563.12|1562.62|1563.17|1562.67|1563.17|1562.67|1563.12|1562.62|0
1768221920000|2026-01-12 12:45:20|1563.12|1562.62|1563.17|1562.67|1563.17|1562.67|1563.12|1562.62|0
1768221930000|2026-01-12 12:45:30|1563.12|1562.62|1563.17|1562.67|1563.17|1562.67|1563.07|1562.57|0
1768221980000|2026-01-12 12:46:20|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|1563.17|1562.67|0
1768221990000|2026-01-12 12:46:30|1563.32|1562.82|1563.27|1562.77|1563.32|1562.82|1563.27|1562.77|0
1768222010000|2026-01-12 12:46:50|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|0
1768222020000|2026-01-12 12:47:00|1563.17|1562.67|1563.17|1562.67|1563.22|1562.72|1563.17|1562.67|0
1768222030000|2026-01-12 12:47:10|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|1563.17|1562.67|0
1768222050000|2026-01-12 12:47:30|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|1563.17|1562.67|0
1768222060000|2026-01-12 12:47:40|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|0
1768222070000|2026-01-12 12:47:50|1563.27|1562.77|1563.27|1562.77|1563.27|1562.77|1563.27|1562.77|0
1768222080000|2026-01-12 12:48:00|1563.22|1562.72|1563.22|1562.72|1563.22|1562.72|1563.17|1562.67|0
1768222100000|2026-01-12 12:48:20|1563.27|1562.77|1563.22|1562.72|1563.27|1562.77|1563.22|1562.72|0
1768222110000|2026-01-12 12:48:30|1563.27|1562.77|1563.27|1562.77|1563.32|1562.82|1563.27|1562.77|0
1768222130000|2026-01-12 12:48:50|1563.32|1562.82|1563.27|1562.77|1563.32|1562.82|1563.27|1562.77|0
1768222140000|2026-01-12 12:49:00|1563.32|1562.82|1563.37|1562.87|1563.37|1562.87|1563.27|1562.77|0
1768222160000|2026-01-12 12:49:20|1563.42|1562.92|1563.42|1562.92|1563.42|1562.92|1563.42|1562.92|0
1768222170000|2026-01-12 12:49:30|1563.37|1562.87|1563.42|1562.92|1563.42|1562.92|1563.37|1562.87|0
1768222190000|2026-01-12 12:49:50|1563.37|1562.87|1563.42|1562.92|1563.42|1562.92|1563.37|1562.87|0
1768222200000|2026-01-12 12:50:00|1563.59|1563.09|1563.59|1563.09|1563.59|1563.09|1563.59|1563.09|0
1768222210000|2026-01-12 12:50:10|1563.39|1562.89|1563.94|1563.44|1563.94|1563.44|1563.29|1562.79|3
1768222220000|2026-01-12 12:50:20|1564.04|1563.54|1564.04|1563.54|1564.14|1563.64|1564.04|1563.54|0
1768222230000|2026-01-12 12:50:30|1564.09|1563.59|1564.24|1563.74|1564.24|1563.74|1564.09|1563.59|0
1768222250000|2026-01-12 12:50:50|1564.19|1563.69|1564.04|1563.54|1564.24|1563.74|1564.04|1563.54|0
1768222260000|2026-01-12 12:51:00|1564.09|1563.59|1564.14|1563.64|1564.14|1563.64|1564.09|1563.59|0
1768222280000|2026-01-12 12:51:20|1564.19|1563.69|1564.24|1563.74|1564.24|1563.74|1564.19|1563.69|0
1768222290000|2026-01-12 12:51:30|1564.19|1563.69|1564.14|1563.64|1564.19|1563.69|1564.14|1563.64|0
1768222300000|2026-01-12 12:51:40|1564.19|1563.69|1564.24|1563.74|1564.24|1563.74|1564.19|1563.69|0
1768222320000|2026-01-12 12:52:00|1564.19|1563.69|1564.19|1563.69|1564.24|1563.74|1564.14|1563.64|0
1768222330000|2026-01-12 12:52:10|1564.14|1563.64|1564.14|1563.64|1564.14|1563.64|1564.14|1563.64|0
1768222370000|2026-01-12 12:52:50|1564.19|1563.69|1564.14|1563.64|1564.19|1563.69|1564.14|1563.64|0
1768222390000|2026-01-12 12:53:10|1564.04|1563.54|1564.04|1563.54|1564.04|1563.54|1564.04|1563.54|0
1768222400000|2026-01-12 12:53:20|1564.09|1563.59|1564.14|1563.64|1564.14|1563.64|1564.09|1563.59|0
1768222410000|2026-01-12 12:53:30|1564.19|1563.69|1564.14|1563.64|1564.24|1563.74|1564.14|1563.64|0
1768222420000|2026-01-12 12:53:40|1564.19|1563.69|1564.14|1563.64|1564.24|1563.74|1564.14|1563.64|0
1768222450000|2026-01-12 12:54:10|1564.09|1563.59|1564.14|1563.64|1564.14|1563.64|1564.04|1563.54|0
1768222460000|2026-01-12 12:54:20|1564.19|1563.69|1564.19|1563.69|1564.19|1563.69|1564.19|1563.69|0
1768222470000|2026-01-12 12:54:30|1564.24|1563.74|1564.24|1563.74|1564.24|1563.74|1564.24|1563.74|0
1768222500000|2026-01-12 12:55:00|1564.19|1563.69|1564.14|1563.64|1564.19|1563.69|1564.14|1563.64|0
1768222510000|2026-01-12 12:55:10|1564.19|1563.69|1564.14|1563.64|1564.24|1563.74|1564.14|1563.64|0
1768222540000|2026-01-12 12:55:40|1564.04|1563.54|1564.14|1563.64|1564.14|1563.64|1564.04|1563.54|0
1768222550000|2026-01-12 12:55:50|1564.19|1563.69|1564.34|1563.84|1564.34|1563.84|1564.19|1563.69|0
1768222560000|2026-01-12 12:56:00|1564.29|1563.79|1564.24|1563.74|1564.34|1563.84|1564.24|1563.74|0
1768222570000|2026-01-12 12:56:10|1564.29|1563.79|1564.34|1563.84|1564.34|1563.84|1564.29|1563.79|0
1768222590000|2026-01-12 12:56:30|1564.24|1563.74|1564.24|1563.74|1564.24|1563.74|1564.24|1563.74|0
1768222610000|2026-01-12 12:56:50|1564.29|1563.79|1564.24|1563.74|1564.29|1563.79|1564.24|1563.74|0
1768222620000|2026-01-12 12:57:00|1564.34|1563.84|1564.34|1563.84|1564.34|1563.84|1564.34|1563.84|0
1768222630000|2026-01-12 12:57:10|1564.29|1563.79|1564.24|1563.74|1564.29|1563.79|1564.24|1563.74|0
1768222640000|2026-01-12 12:57:20|1564.29|1563.79|1564.34|1563.84|1564.34|1563.84|1564.29|1563.79|0
1768222660000|2026-01-12 12:57:40|1564.24|1563.74|1564.34|1563.84|1564.34|1563.84|1564.24|1563.74|0
1768222670000|2026-01-12 12:57:50|1564.44|1563.94|1564.44|1563.94|1564.44|1563.94|1564.34|1563.84|0
1768222690000|2026-01-12 12:58:10|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|0
1768222700000|2026-01-12 12:58:20|1564.34|1563.84|1564.34|1563.84|1564.34|1563.84|1564.34|1563.84|0
1768222710000|2026-01-12 12:58:30|1564.39|1563.89|1564.34|1563.84|1564.39|1563.89|1564.34|1563.84|0
1768222720000|2026-01-12 12:58:40|1564.39|1563.89|1564.34|1563.84|1564.39|1563.89|1564.34|1563.84|0
1768222730000|2026-01-12 12:58:50|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|0
1768222740000|2026-01-12 12:59:00|1564.44|1563.94|1564.44|1563.94|1564.44|1563.94|1564.44|1563.94|0
1768222750000|2026-01-12 12:59:10|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|1564.39|1563.89|0
1768222770000|2026-01-12 12:59:30|1564.44|1563.94|1564.49|1563.99|1564.49|1563.99|1564.44|1563.94|0
1768222780000|2026-01-12 12:59:40|1564.44|1563.94|1564.49|1563.99|1564.49|1563.99|1564.44|1563.94|0
1768222790000|2026-01-12 12:59:50|1564.44|1563.94|1564.39|1563.89|1564.44|1563.94|1564.39|1563.89|0
1768222800000|2026-01-12 13:00:00|1564.23|1563.73|1564.23|1563.73|1564.23|1563.73|1564.23|1563.73|0
1768222820000|2026-01-12 13:00:20|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|1564.28|1563.78|0
1768222840000|2026-01-12 13:00:40|1564.33|1563.83|1564.28|1563.78|1564.33|1563.83|1564.28|1563.78|0
1768222850000|2026-01-12 13:00:50|1564.33|1563.83|1564.33|1563.83|1564.33|1563.83|1564.28|1563.78|0
1768222860000|2026-01-12 13:01:00|1564.28|1563.78|1564.33|1563.83|1564.33|1563.83|1564.28|1563.78|0
1768222870000|2026-01-12 13:01:10|1564.38|1563.88|1564.38|1563.88|1564.38|1563.88|1564.38|1563.88|0
1768222880000|2026-01-12 13:01:20|1564.43|1563.93|1564.38|1563.88|1564.43|1563.93|1564.38|1563.88|0
1768222910000|2026-01-12 13:01:50|1564.43|1563.93|1564.38|1563.88|1564.43|1563.93|1564.38|1563.88|0
1768222930000|2026-01-12 13:02:10|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|1564.43|1563.93|0
1768222950000|2026-01-12 13:02:30|1564.48|1563.98|1564.43|1563.93|1564.48|1563.98|1564.43|1563.93|0
1768222970000|2026-01-12 13:02:50|1564.38|1563.88|1564.43|1563.93|1564.43|1563.93|1564.38|1563.88|0
1768222980000|2026-01-12 13:03:00|1564.38|1563.88|1564.38|1563.88|1564.43|1563.93|1564.38|1563.88|0
1768222990000|2026-01-12 13:03:10|1564.33|1563.83|1564.28|1563.78|1564.33|1563.83|1564.28|1563.78|0
1768223000000|2026-01-12 13:03:20|1564.23|1563.73|1564.28|1563.78|1564.33|1563.83|1564.23|1563.73|0
1768223010000|2026-01-12 13:03:30|1564.23|1563.73|1564.23|1563.73|1564.23|1563.73|1564.23|1563.73|0
1768223040000|2026-01-12 13:04:00|1564.18|1563.68|1564.18|1563.68|1564.23|1563.73|1564.18|1563.68|0
1768223050000|2026-01-12 13:04:10|1564.23|1563.73|1564.13|1563.63|1564.23|1563.73|1564.08|1563.58|0
1768223060000|2026-01-12 13:04:20|1564.08|1563.58|1564.08|1563.58|1564.13|1563.63|1564.08|1563.58|0
1768223070000|2026-01-12 13:04:30|1564.03|1563.53|1563.98|1563.48|1564.03|1563.53|1563.98|1563.48|0
1768223080000|2026-01-12 13:04:40|1564.03|1563.53|1563.98|1563.48|1564.03|1563.53|1563.98|1563.48|0
1768223100000|2026-01-12 13:05:00|1563.93|1563.43|1563.83|1563.33|1563.93|1563.43|1563.78|1563.28|0
1768223150000|2026-01-12 13:05:50|1563.88|1563.38|1563.83|1563.33|1563.88|1563.38|1563.83|1563.33|0
1768223180000|2026-01-12 13:06:20|1563.78|1563.28|1563.78|1563.28|1563.78|1563.28|1563.78|1563.28|0
1768223210000|2026-01-12 13:06:50|1563.73|1563.23|1563.63|1563.13|1563.73|1563.23|1563.58|1563.08|0
1768223220000|2026-01-12 13:07:00|1563.58|1563.08|1563.58|1563.08|1563.58|1563.08|1563.58|1563.08|0
1768223280000|2026-01-12 13:08:00|1563.63|1563.13|1563.58|1563.08|1563.63|1563.13|1563.58|1563.08|0
1768223310000|2026-01-12 13:08:30|1563.63|1563.13|1563.63|1563.13|1563.68|1563.18|1563.63|1563.13|0
1768223330000|2026-01-12 13:08:50|1563.68|1563.18|1563.63|1563.13|1563.73|1563.23|1563.63|1563.13|0
1768223340000|2026-01-12 13:09:00|1563.68|1563.18|1563.68|1563.18|1563.68|1563.18|1563.68|1563.18|0
1768223360000|2026-01-12 13:09:20|1563.63|1563.13|1563.58|1563.08|1563.63|1563.13|1563.58|1563.08|0
1768223370000|2026-01-12 13:09:30|1563.63|1563.13|1563.63|1563.13|1563.63|1563.13|1563.63|1563.13|0
1768223390000|2026-01-12 13:09:50|1563.58|1563.08|1563.58|1563.08|1563.58|1563.08|1563.58|1563.08|0
1768223400000|2026-01-12 13:10:00|1563.69|1563.19|1563.69|1563.19|1563.69|1563.19|1563.69|1563.19|0
1768223410000|2026-01-12 13:10:10|1563.74|1563.24|1563.74|1563.24|1563.74|1563.24|1563.74|1563.24|0
1768223420000|2026-01-12 13:10:20|1563.79|1563.29|1563.74|1563.24|1563.79|1563.29|1563.69|1563.19|0
1768223470000|2026-01-12 13:11:10|1563.79|1563.29|1563.74|1563.24|1563.79|1563.29|1563.74|1563.24|0
1768223480000|2026-01-12 13:11:20|1563.79|1563.29|1563.74|1563.24|1563.79|1563.29|1563.74|1563.24|0
1768223510000|2026-01-12 13:11:50|1563.79|1563.29|1563.94|1563.44|1563.94|1563.44|1563.79|1563.29|0
1768223530000|2026-01-12 13:12:10|1563.89|1563.39|1563.94|1563.44|1563.94|1563.44|1563.89|1563.39|0
1768223540000|2026-01-12 13:12:20|1563.99|1563.49|1563.94|1563.44|1563.99|1563.49|1563.94|1563.44|0
1768223550000|2026-01-12 13:12:30|1563.99|1563.49|1563.99|1563.49|1563.99|1563.49|1563.94|1563.44|0
1768223570000|2026-01-12 13:12:50|1563.94|1563.44|1563.94|1563.44|1563.94|1563.44|1563.94|1563.44|0
1768223580000|2026-01-12 13:13:00|1563.99|1563.49|1563.94|1563.44|1563.99|1563.49|1563.94|1563.44|0
1768223590000|2026-01-12 13:13:10|1563.99|1563.49|1563.94|1563.44|1563.99|1563.49|1563.94|1563.44|0
1768223600000|2026-01-12 13:13:20|1563.99|1563.49|1563.99|1563.49|1563.99|1563.49|1563.99|1563.49|0
1768223630000|2026-01-12 13:13:50|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1768223640000|2026-01-12 13:14:00|1563.84|1563.34|1563.84|1563.34|1563.89|1563.39|1563.84|1563.34|0
1768223670000|2026-01-12 13:14:30|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|0
1768223690000|2026-01-12 13:14:50|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1768223700000|2026-01-12 13:15:00|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1768223710000|2026-01-12 13:15:10|1563.94|1563.44|1563.94|1563.44|1563.94|1563.44|1563.94|1563.44|0
1768223720000|2026-01-12 13:15:20|1563.89|1563.39|1563.94|1563.44|1563.94|1563.44|1563.89|1563.39|0
1768223730000|2026-01-12 13:15:30|1563.89|1563.39|1563.94|1563.44|1563.94|1563.44|1563.89|1563.39|0
1768223750000|2026-01-12 13:15:50|1563.99|1563.49|1563.99|1563.49|1563.99|1563.49|1563.99|1563.49|0
1768223770000|2026-01-12 13:16:10|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1768223780000|2026-01-12 13:16:20|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1768223790000|2026-01-12 13:16:30|1563.84|1563.34|1563.84|1563.34|1563.84|1563.34|1563.84|1563.34|0
1768223810000|2026-01-12 13:16:50|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|0
1768223820000|2026-01-12 13:17:00|1563.84|1563.34|1563.84|1563.34|1563.84|1563.34|1563.84|1563.34|0
1768223830000|2026-01-12 13:17:10|1563.89|1563.39|1563.84|1563.34|1563.89|1563.39|1563.84|1563.34|0
1768223840000|2026-01-12 13:17:20|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|0
1768223880000|2026-01-12 13:18:00|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1768223890000|2026-01-12 13:18:10|1563.94|1563.44|1563.94|1563.44|1563.94|1563.44|1563.89|1563.39|0
1768223910000|2026-01-12 13:18:30|1563.99|1563.49|1563.94|1563.44|1563.99|1563.49|1563.94|1563.44|0
1768223920000|2026-01-12 13:18:40|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|1563.89|1563.39|0
1768223940000|2026-01-12 13:19:00|1563.84|1563.34|1563.84|1563.34|1563.84|1563.34|1563.84|1563.34|0
1768224010000|2026-01-12 13:20:10|1563.89|1563.39|1563.89|1563.39|1563.94|1563.44|1563.84|1563.34|0
1768224020000|2026-01-12 13:20:20|1563.94|1563.44|1563.89|1563.39|1563.94|1563.44|1563.89|1563.39|0
1768224060000|2026-01-12 13:21:00|1563.84|1563.34|1563.79|1563.29|1563.84|1563.34|1563.79|1563.29|0
1768224110000|2026-01-12 13:21:50|1563.74|1563.24|1563.74|1563.24|1563.74|1563.24|1563.74|1563.24|0
1768224120000|2026-01-12 13:22:00|1563.69|1563.19|1563.69|1563.19|1563.74|1563.24|1563.69|1563.19|0
1768224130000|2026-01-12 13:22:10|1563.64|1563.14|1563.49|1562.99|1563.64|1563.14|1563.49|1562.99|0
1768224140000|2026-01-12 13:22:20|1563.54|1563.04|1563.49|1562.99|1563.54|1563.04|1563.49|1562.99|0
1768224150000|2026-01-12 13:22:30|1563.54|1563.04|1563.49|1562.99|1563.54|1563.04|1563.49|1562.99|0
1768224190000|2026-01-12 13:23:10|1563.54|1563.04|1563.49|1562.99|1563.54|1563.04|1563.49|1562.99|0
1768224200000|2026-01-12 13:23:20|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|0
1768224210000|2026-01-12 13:23:30|1563.29|1562.79|1563.34|1562.84|1563.34|1562.84|1563.29|1562.79|0
1768224240000|2026-01-12 13:24:00|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|0
1768224250000|2026-01-12 13:24:10|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|0
1768224260000|2026-01-12 13:24:20|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|0
1768224270000|2026-01-12 13:24:30|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|0
1768224280000|2026-01-12 13:24:40|1563.39|1562.89|1563.34|1562.84|1563.39|1562.89|1563.34|1562.84|0
1768224310000|2026-01-12 13:25:10|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|1563.34|1562.84|0
1768224320000|2026-01-12 13:25:20|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|0
1768224380000|2026-01-12 13:26:20|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|1563.39|1562.89|0
1768224450000|2026-01-12 13:27:30|1563.34|1562.84|1563.39|1562.89|1563.39|1562.89|1563.34|1562.84|0
1768224490000|2026-01-12 13:28:10|1563.34|1562.84|1563.39|1562.89|1563.39|1562.89|1563.34|1562.84|0
1768224500000|2026-01-12 13:28:20|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|1563.34|1562.84|0
1768224540000|2026-01-12 13:29:00|1563.29|1562.79|1562.99|1562.49|1563.29|1562.79|1562.99|1562.49|0
1768224550000|2026-01-12 13:29:10|1562.94|1562.44|1562.89|1562.39|1562.94|1562.44|1562.89|1562.39|0
1768224560000|2026-01-12 13:29:20|1562.94|1562.44|1562.84|1562.34|1562.94|1562.44|1562.84|1562.34|0
1768224590000|2026-01-12 13:29:50|1562.89|1562.39|1562.84|1562.34|1562.89|1562.39|1562.84|1562.34|0
1768224600000|2026-01-12 13:30:00|1562.81|1562.31|1562.81|1562.31|1562.86|1562.36|1562.81|1562.31|0
1768224610000|2026-01-12 13:30:10|1562.76|1562.26|1562.71|1562.21|1562.76|1562.26|1562.71|1562.21|0
1768224630000|2026-01-12 13:30:30|1562.76|1562.26|1562.71|1562.21|1562.76|1562.26|1562.71|1562.21|0
1768224640000|2026-01-12 13:30:40|1562.66|1562.16|1562.71|1562.21|1562.71|1562.21|1562.66|1562.16|0
1768224650000|2026-01-12 13:30:50|1562.66|1562.16|1562.71|1562.21|1562.71|1562.21|1562.66|1562.16|0
1768224660000|2026-01-12 13:31:00|1562.66|1562.16|1562.66|1562.16|1562.66|1562.16|1562.66|1562.16|0
1768224670000|2026-01-12 13:31:10|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224680000|2026-01-12 13:31:20|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|1562.46|1561.96|0
1768224690000|2026-01-12 13:31:30|1562.56|1562.06|1562.61|1562.11|1562.61|1562.11|1562.56|1562.06|0
1768224700000|2026-01-12 13:31:40|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224720000|2026-01-12 13:32:00|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|0
1768224730000|2026-01-12 13:32:10|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224740000|2026-01-12 13:32:20|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|0
1768224750000|2026-01-12 13:32:30|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224760000|2026-01-12 13:32:40|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|0
1768224770000|2026-01-12 13:32:50|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224780000|2026-01-12 13:33:00|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|0
1768224790000|2026-01-12 13:33:10|1562.66|1562.16|1562.61|1562.11|1562.66|1562.16|1562.61|1562.11|0
1768224800000|2026-01-12 13:33:20|1562.66|1562.16|1562.61|1562.11|1562.66|1562.16|1562.61|1562.11|0
1768224820000|2026-01-12 13:33:40|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224830000|2026-01-12 13:33:50|1562.61|1562.11|1562.56|1562.06|1562.61|1562.11|1562.56|1562.06|0
1768224840000|2026-01-12 13:34:00|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|0
1768224860000|2026-01-12 13:34:20|1562.56|1562.06|1562.66|1562.16|1562.66|1562.16|1562.56|1562.06|0
1768224870000|2026-01-12 13:34:30|1562.61|1562.11|1562.61|1562.11|1562.61|1562.11|1562.56|1562.06|0
1768224890000|2026-01-12 13:34:50|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224900000|2026-01-12 13:35:00|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|0
1768224940000|2026-01-12 13:35:40|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|1562.56|1562.06|0
1768224950000|2026-01-12 13:35:50|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|0
1768224970000|2026-01-12 13:36:10|1562.46|1561.96|1562.46|1561.96|1562.46|1561.96|1562.46|1561.96|0
1768224980000|2026-01-12 13:36:20|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|1562.51|1562.01|0
1768224990000|2026-01-12 13:36:30|1562.46|1561.96|1562.46|1561.96|1562.51|1562.01|1562.46|1561.96|0
1768225000000|2026-01-12 13:36:40|1562.41|1561.91|1562.36|1561.86|1562.41|1561.91|1562.36|1561.86|0
1768225010000|2026-01-12 13:36:50|1562.41|1561.91|1562.41|1561.91|1562.41|1561.91|1562.36|1561.86|0
1768225020000|2026-01-12 13:37:00|1562.36|1561.86|1562.31|1561.81|1562.36|1561.86|1562.31|1561.81|0
1768225030000|2026-01-12 13:37:10|1562.26|1561.76|1562.31|1561.81|1562.31|1561.81|1562.26|1561.76|0
1768225040000|2026-01-12 13:37:20|1562.26|1561.76|1562.26|1561.76|1562.26|1561.76|1562.26|1561.76|0
1768225050000|2026-01-12 13:37:30|1562.31|1561.81|1562.26|1561.76|1562.31|1561.81|1562.26|1561.76|0
1768225060000|2026-01-12 13:37:40|1562.21|1561.71|1562.21|1561.71|1562.21|1561.71|1562.21|1561.71|0
1768225070000|2026-01-12 13:37:50|1562.16|1561.66|1562.21|1561.71|1562.21|1561.71|1562.16|1561.66|0
1768225100000|2026-01-12 13:38:20|1562.26|1561.76|1562.26|1561.76|1562.26|1561.76|1562.26|1561.76|0
1768225110000|2026-01-12 13:38:30|1562.31|1561.81|1562.31|1561.81|1562.31|1561.81|1562.31|1561.81|0
1768225120000|2026-01-12 13:38:40|1562.36|1561.86|1562.46|1561.96|1562.46|1561.96|1562.36|1561.86|0
1768225130000|2026-01-12 13:38:50|1562.41|1561.91|1562.41|1561.91|1562.41|1561.91|1562.41|1561.91|0
1768225140000|2026-01-12 13:39:00|1562.46|1561.96|1562.41|1561.91|1562.46|1561.96|1562.41|1561.91|0
1768225150000|2026-01-12 13:39:10|1562.46|1561.96|1562.41|1561.91|1562.46|1561.96|1562.41|1561.91|0
1768225160000|2026-01-12 13:39:20|1562.46|1561.96|1562.41|1561.91|1562.46|1561.96|1562.41|1561.91|0
1768225170000|2026-01-12 13:39:30|1562.36|1561.86|1562.41|1561.91|1562.41|1561.91|1562.36|1561.86|0
1768225180000|2026-01-12 13:39:40|1562.46|1561.96|1562.51|1562.01|1562.51|1562.01|1562.46|1561.96|0
1768225190000|2026-01-12 13:39:50|1562.46|1561.96|1562.56|1562.06|1562.56|1562.06|1562.16|1561.66|4
1768225200000|2026-01-12 13:40:00|1562.6|1562.1|1562.65|1562.15|1562.65|1562.15|1562.6|1562.1|0
1768225230000|2026-01-12 13:40:30|1562.75|1562.25|1562.9|1562.4|1563|1562.5|1562.7|1562.2|2
1768225240000|2026-01-12 13:40:40|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|1562.95|1562.45|0
1768225250000|2026-01-12 13:40:50|1562.9|1562.4|1562.95|1562.45|1562.95|1562.45|1562.9|1562.4|0
1768225260000|2026-01-12 13:41:00|1562.9|1562.4|1562.9|1562.4|1562.9|1562.4|1562.9|1562.4|0
1768225270000|2026-01-12 13:41:10|1562.7|1562.2|1562.75|1562.25|1562.75|1562.25|1562.7|1562.2|0
1768225290000|2026-01-12 13:41:30|1562.7|1562.2|1562.7|1562.2|1562.75|1562.25|1562.7|1562.2|0
1768225310000|2026-01-12 13:41:50|1562.6|1562.1|1562.6|1562.1|1562.65|1562.15|1562.6|1562.1|0
1768225320000|2026-01-12 13:42:00|1562.65|1562.15|1562.65|1562.15|1562.65|1562.15|1562.65|1562.15|0
1768225340000|2026-01-12 13:42:20|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|0
1768225360000|2026-01-12 13:42:40|1562.65|1562.15|1562.6|1562.1|1562.65|1562.15|1562.6|1562.1|0
1768225370000|2026-01-12 13:42:50|1562.65|1562.15|1562.65|1562.15|1562.65|1562.15|1562.65|1562.15|0
1768225380000|2026-01-12 13:43:00|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|1562.6|1562.1|0
1768225440000|2026-01-12 13:44:00|1562.65|1562.15|1562.6|1562.1|1562.65|1562.15|1562.6|1562.1|0
1768225500000|2026-01-12 13:45:00|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|1562.5|1562|0
1768225510000|2026-01-12 13:45:10|1562.5|1562|1562.5|1562|1562.55|1562.05|1562.5|1562|0
1768225550000|2026-01-12 13:45:50|1562.4|1561.9|1562.45|1561.95|1562.45|1561.95|1562.4|1561.9|0
1768225590000|2026-01-12 13:46:30|1562.5|1562|1562.55|1562.05|1562.55|1562.05|1562.5|1562|0
1768225600000|2026-01-12 13:46:40|1562.5|1562|1562.5|1562|1562.5|1562|1562.5|1562|0
1768225610000|2026-01-12 13:46:50|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|0
1768225620000|2026-01-12 13:47:00|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768225630000|2026-01-12 13:47:10|1562.5|1562|1562.5|1562|1562.5|1562|1562.5|1562|0
1768225660000|2026-01-12 13:47:40|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|1562.55|1562.05|0
1768225670000|2026-01-12 13:47:50|1562.5|1562|1562.55|1562.05|1562.55|1562.05|1562.5|1562|0
1768225690000|2026-01-12 13:48:10|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768225740000|2026-01-12 13:49:00|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768225750000|2026-01-12 13:49:10|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768225760000|2026-01-12 13:49:20|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768225790000|2026-01-12 13:49:50|1562.6|1562.1|1562.65|1562.15|1562.65|1562.15|1562.6|1562.1|0
1768225800000|2026-01-12 13:50:00|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|0
1768225810000|2026-01-12 13:50:10|1562.53|1562.03|1562.53|1562.03|1562.58|1562.08|1562.53|1562.03|0
1768225820000|2026-01-12 13:50:20|1562.58|1562.08|1562.58|1562.08|1562.63|1562.13|1562.33|1561.83|2
1768225830000|2026-01-12 13:50:30|1562.63|1562.13|1562.68|1562.18|1562.68|1562.18|1562.63|1562.13|0
1768225840000|2026-01-12 13:50:40|1562.78|1562.28|1562.98|1562.48|1563.03|1562.53|1562.73|1562.23|2
1768225850000|2026-01-12 13:50:50|1562.93|1562.43|1562.93|1562.43|1562.93|1562.43|1562.93|1562.43|0
1768225860000|2026-01-12 13:51:00|1562.88|1562.38|1562.83|1562.33|1562.88|1562.38|1562.83|1562.33|0
1768225880000|2026-01-12 13:51:20|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|0
1768225890000|2026-01-12 13:51:30|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|0
1768225900000|2026-01-12 13:51:40|1562.78|1562.28|1562.73|1562.23|1562.78|1562.28|1562.73|1562.23|0
1768225930000|2026-01-12 13:52:10|1562.63|1562.13|1562.63|1562.13|1562.68|1562.18|1562.63|1562.13|0
1768225950000|2026-01-12 13:52:30|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768225960000|2026-01-12 13:52:40|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768225970000|2026-01-12 13:52:50|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768225990000|2026-01-12 13:53:10|1562.73|1562.23|1562.68|1562.18|1562.78|1562.28|1562.68|1562.18|0
1768226020000|2026-01-12 13:53:40|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768226030000|2026-01-12 13:53:50|1562.78|1562.28|1562.73|1562.23|1562.78|1562.28|1562.73|1562.23|0
1768226060000|2026-01-12 13:54:20|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768226070000|2026-01-12 13:54:30|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768226080000|2026-01-12 13:54:40|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.73|1562.23|0
1768226100000|2026-01-12 13:55:00|1562.83|1562.33|1562.78|1562.28|1562.83|1562.33|1562.78|1562.28|0
1768226130000|2026-01-12 13:55:30|1562.73|1562.23|1562.83|1562.33|1562.83|1562.33|1562.73|1562.23|0
1768226140000|2026-01-12 13:55:40|1562.78|1562.28|1562.83|1562.33|1562.83|1562.33|1562.78|1562.28|0
1768226170000|2026-01-12 13:56:10|1562.88|1562.38|1562.83|1562.33|1562.88|1562.38|1562.83|1562.33|0
1768226180000|2026-01-12 13:56:20|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|1562.83|1562.33|0
1768226190000|2026-01-12 13:56:30|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|0
1768226200000|2026-01-12 13:56:40|1562.88|1562.38|1562.83|1562.33|1562.88|1562.38|1562.83|1562.33|0
1768226210000|2026-01-12 13:56:50|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|0
1768226230000|2026-01-12 13:57:10|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|0
1768226240000|2026-01-12 13:57:20|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768226260000|2026-01-12 13:57:40|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|1562.78|1562.28|0
1768226270000|2026-01-12 13:57:50|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768226280000|2026-01-12 13:58:00|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768226290000|2026-01-12 13:58:10|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768226300000|2026-01-12 13:58:20|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768226310000|2026-01-12 13:58:30|1562.68|1562.18|1562.63|1562.13|1562.68|1562.18|1562.63|1562.13|0
1768226350000|2026-01-12 13:59:10|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768226360000|2026-01-12 13:59:20|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|0
1768226370000|2026-01-12 13:59:30|1562.68|1562.18|1562.63|1562.13|1562.68|1562.18|1562.63|1562.13|0
1768226380000|2026-01-12 13:59:40|1562.68|1562.18|1562.63|1562.13|1562.68|1562.18|1562.63|1562.13|0
1768226400000|2026-01-12 14:00:00|1562.68|1562.18|1562.68|1562.18|1562.73|1562.23|1562.68|1562.18|0
1768226410000|2026-01-12 14:00:10|1562.63|1562.13|1562.63|1562.13|1562.68|1562.18|1562.63|1562.13|0
1768226420000|2026-01-12 14:00:20|1562.68|1562.18|1562.73|1562.23|1562.73|1562.23|1562.68|1562.18|0
1768226430000|2026-01-12 14:00:30|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768226440000|2026-01-12 14:00:40|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768226470000|2026-01-12 14:01:10|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768226480000|2026-01-12 14:01:20|1562.73|1562.23|1562.78|1562.28|1562.78|1562.28|1562.73|1562.23|0
1768226490000|2026-01-12 14:01:30|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|0
1768226510000|2026-01-12 14:01:50|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768226520000|2026-01-12 14:02:00|1562.83|1562.33|1562.78|1562.28|1562.83|1562.33|1562.78|1562.28|0
1768226530000|2026-01-12 14:02:10|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|0
1768226540000|2026-01-12 14:02:20|1562.78|1562.28|1562.83|1562.33|1562.83|1562.33|1562.78|1562.28|0
1768226550000|2026-01-12 14:02:30|1562.78|1562.28|1562.78|1562.28|1562.83|1562.33|1562.78|1562.28|0
1768226590000|2026-01-12 14:03:10|1562.73|1562.23|1562.68|1562.18|1562.73|1562.23|1562.63|1562.13|0
1768226650000|2026-01-12 14:04:10|1562.63|1562.13|1562.68|1562.18|1562.68|1562.18|1562.63|1562.13|0
1768226660000|2026-01-12 14:04:20|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|0
1768226700000|2026-01-12 14:05:00|1562.58|1562.08|1562.63|1562.13|1562.68|1562.18|1562.58|1562.08|0
1768226710000|2026-01-12 14:05:10|1562.68|1562.18|1562.73|1562.23|1562.73|1562.23|1562.68|1562.18|0
1768226730000|2026-01-12 14:05:30|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768226740000|2026-01-12 14:05:40|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|0
1768226750000|2026-01-12 14:05:50|1562.58|1562.08|1562.53|1562.03|1562.58|1562.08|1562.48|1561.98|0
1768226760000|2026-01-12 14:06:00|1562.58|1562.08|1562.63|1562.13|1562.63|1562.13|1562.58|1562.08|0
1768226800000|2026-01-12 14:06:40|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|1562.68|1562.18|0
1768226820000|2026-01-12 14:07:00|1562.73|1562.23|1562.68|1562.18|1562.73|1562.23|1562.68|1562.18|0
1768226830000|2026-01-12 14:07:10|1562.73|1562.23|1562.73|1562.23|1562.73|1562.23|1562.68|1562.18|0
1768226900000|2026-01-12 14:08:20|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|0
1768226910000|2026-01-12 14:08:30|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|0
1768226940000|2026-01-12 14:09:00|1562.78|1562.28|1562.78|1562.28|1562.78|1562.28|1562.73|1562.23|4
1768226950000|2026-01-12 14:09:10|1562.48|1561.98|1562.58|1562.08|1562.63|1562.13|1562.33|1561.83|4
1768226970000|2026-01-12 14:09:30|1562.53|1562.03|1562.48|1561.98|1562.53|1562.03|1562.48|1561.98|0
1768226980000|2026-01-12 14:09:40|1562.53|1562.03|1562.53|1562.03|1562.53|1562.03|1562.53|1562.03|0
1768226990000|2026-01-12 14:09:50|||||||||96
1768227000000|2026-01-12 14:10:00|1562.63|1562.13|1562.68|1562.18|1562.68|1562.18|1562.63|1562.13|0
1768227010000|2026-01-12 14:10:10|1562.63|1562.13|1562.68|1562.18|1562.68|1562.18|1562.63|1562.13|0
1768227020000|2026-01-12 14:10:20|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|1562.63|1562.13|0
1768227030000|2026-01-12 14:10:30|1562.68|1562.18|1562.53|1562.03|1562.68|1562.18|1562.23|1561.73|6
1768227040000|2026-01-12 14:10:40|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|0
1768227050000|2026-01-12 14:10:50|1562.43|1561.93|1562.43|1561.93|1562.43|1561.93|1562.38|1561.88|0
1768227060000|2026-01-12 14:11:00|1562.48|1561.98|1562.48|1561.98|1562.53|1562.03|1562.48|1561.98|0
1768227080000|2026-01-12 14:11:20|1562.43|1561.93|1562.43|1561.93|1562.43|1561.93|1562.43|1561.93|0
1768227090000|2026-01-12 14:11:30|1562.38|1561.88|1562.43|1561.93|1562.43|1561.93|1562.38|1561.88|0
1768227100000|2026-01-12 14:11:40|1562.38|1561.88|1562.38|1561.88|1562.38|1561.88|1562.38|1561.88|0
1768227110000|2026-01-12 14:11:50|1562.43|1561.93|1562.38|1561.88|1562.48|1561.98|1562.13|1561.63|6
1768227130000|2026-01-12 14:12:10|1562.43|1561.93|1562.43|1561.93|1562.43|1561.93|1562.43|1561.93|0
1768227140000|2026-01-12 14:12:20|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|0
1768227150000|2026-01-12 14:12:30|1562.53|1562.03|1562.53|1562.03|1562.53|1562.03|1562.48|1561.98|0
1768227160000|2026-01-12 14:12:40|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|0
1768227170000|2026-01-12 14:12:50|1562.53|1562.03|1562.53|1562.03|1562.58|1562.08|1562.48|1561.98|0
1768227180000|2026-01-12 14:13:00|1562.58|1562.08|1562.63|1562.13|1562.63|1562.13|1562.58|1562.08|0
1768227190000|2026-01-12 14:13:10|1562.68|1562.18|1562.73|1562.23|1562.73|1562.23|1562.63|1562.13|3
1768227200000|2026-01-12 14:13:20|1562.88|1562.38|1562.78|1562.28|1562.88|1562.38|1562.78|1562.28|2
1768227210000|2026-01-12 14:13:30|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|1562.83|1562.33|0
1768227230000|2026-01-12 14:13:50|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|1562.88|1562.38|0
1768227240000|2026-01-12 14:14:00|1562.93|1562.43|1562.93|1562.43|1562.93|1562.43|1562.93|1562.43|0
1768227250000|2026-01-12 14:14:10|1562.98|1562.48|1562.88|1562.38|1562.98|1562.48|1562.88|1562.38|4
1768227260000|2026-01-12 14:14:20|1562.93|1562.43|1562.93|1562.43|1562.98|1562.48|1562.93|1562.43|0
1768227280000|2026-01-12 14:14:40|1563.03|1562.53|1562.78|1562.28|1563.03|1562.53|1562.53|1562.03|6
1768227290000|2026-01-12 14:14:50|1562.88|1562.38|1562.68|1562.18|1562.88|1562.38|1562.68|1562.18|0
1768227300000|2026-01-12 14:15:00|1562.63|1562.13|1562.58|1562.08|1562.68|1562.18|1562.58|1562.08|0
1768227310000|2026-01-12 14:15:10|1562.53|1562.03|1562.48|1561.98|1562.53|1562.03|1562.48|1561.98|0
1768227320000|2026-01-12 14:15:20|1562.53|1562.03|1562.58|1562.08|1562.58|1562.08|1562.53|1562.03|0
1768227360000|2026-01-12 14:16:00|1562.63|1562.13|1562.48|1561.98|1562.63|1562.13|1562.23|1561.73|6
1768227370000|2026-01-12 14:16:10|1562.43|1561.93|1562.38|1561.88|1562.43|1561.93|1562.38|1561.88|0
1768227380000|2026-01-12 14:16:20|1562.43|1561.93|1562.28|1561.78|1562.43|1561.93|1562.28|1561.78|0
1768227390000|2026-01-12 14:16:30|1562.33|1561.83|1562.18|1561.68|1562.33|1561.83|1562.18|1561.68|0
1768227400000|2026-01-12 14:16:40|1562.28|1561.78|1562.33|1561.83|1562.33|1561.83|1562.28|1561.78|0
1768227410000|2026-01-12 14:16:50|1562.28|1561.78|1562.18|1561.68|1562.28|1561.78|1562.18|1561.68|0
1768227420000|2026-01-12 14:17:00|1562.13|1561.63|1562.18|1561.68|1562.18|1561.68|1562.13|1561.63|0
1768227430000|2026-01-12 14:17:10|1562.08|1561.58|1562.03|1561.53|1562.08|1561.58|1561.98|1561.48|0
1768227440000|2026-01-12 14:17:20|1562.08|1561.58|1561.88|1561.38|1562.18|1561.68|1561.88|1561.38|6
1768227450000|2026-01-12 14:17:30|1562.18|1561.68|1562.18|1561.68|1562.18|1561.68|1562.18|1561.68|0
1768227470000|2026-01-12 14:17:50|1562.28|1561.78|1562.28|1561.78|1562.38|1561.88|1562.28|1561.78|0
1768227480000|2026-01-12 14:18:00|1562.38|1561.88|1562.28|1561.78|1562.38|1561.88|1562.28|1561.78|0
1768227490000|2026-01-12 14:18:10|1562.33|1561.83|1562.28|1561.78|1562.33|1561.83|1562.28|1561.78|0
1768227500000|2026-01-12 14:18:20|1562.33|1561.83|1562.23|1561.73|1562.38|1561.88|1562.23|1561.73|0
1768227510000|2026-01-12 14:18:30|1562.18|1561.68|1562.18|1561.68|1562.18|1561.68|1562.18|1561.68|0
1768227520000|2026-01-12 14:18:40|1562.28|1561.78|1562.18|1561.68|1562.28|1561.78|1562.18|1561.68|0
1768227530000|2026-01-12 14:18:50|1562.28|1561.78|1562.18|1561.68|1562.28|1561.78|1561.93|1561.43|6
1768227540000|2026-01-12 14:19:00|1562.13|1561.63|1562.13|1561.63|1562.13|1561.63|1562.08|1561.58|0
1768227570000|2026-01-12 14:19:30|1562.08|1561.58|1562.08|1561.58|1562.13|1561.63|1562.08|1561.58|0
1768227580000|2026-01-12 14:19:40|1562.13|1561.63|1562.13|1561.63|1562.13|1561.63|1562.13|1561.63|0
1768227590000|2026-01-12 14:19:50|1562.08|1561.58|1562.08|1561.58|1562.08|1561.58|1562.08|1561.58|0
1768227600000|2026-01-12 14:20:00|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|0
1768227610000|2026-01-12 14:20:10|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|1561.85|1561.35|6
1768227620000|2026-01-12 14:20:20|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|0
1768227630000|2026-01-12 14:20:30|1562.35|1561.85|1562.4|1561.9|1562.4|1561.9|1562.35|1561.85|0
1768227640000|2026-01-12 14:20:40|1562.45|1561.95|1562.4|1561.9|1562.45|1561.95|1562.4|1561.9|0
1768227660000|2026-01-12 14:21:00|1562.35|1561.85|1562.25|1561.75|1562.35|1561.85|1562.25|1561.75|0
1768227670000|2026-01-12 14:21:10|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|0
1768227680000|2026-01-12 14:21:20|1562.15|1561.65|1562.1|1561.6|1562.15|1561.65|1562.1|1561.6|0
1768227690000|2026-01-12 14:21:30|1562.15|1561.65|1562.1|1561.6|1562.65|1562.15|1561.85|1561.35|6
1768227710000|2026-01-12 14:21:50|1562.05|1561.55|1562|1561.5|1562.05|1561.55|1562|1561.5|0
1768227730000|2026-01-12 14:22:10|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.95|1561.45|0
1768227740000|2026-01-12 14:22:20|1561.95|1561.45|1561.95|1561.45|1561.95|1561.45|1561.95|1561.45|0
1768227760000|2026-01-12 14:22:40|1561.9|1561.4|1561.9|1561.4|1561.95|1561.45|1561.9|1561.4|0
1768227780000|2026-01-12 14:23:00|1562|1561.5|1562.1|1561.6|1562.1|1561.6|1561.75|1561.25|6
1768227790000|2026-01-12 14:23:10|1562.05|1561.55|1562|1561.5|1562.05|1561.55|1562|1561.5|0
1768227800000|2026-01-12 14:23:20|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1768227810000|2026-01-12 14:23:30|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1768227820000|2026-01-12 14:23:40|1562.05|1561.55|1562|1561.5|1562.05|1561.55|1562|1561.5|0
1768227830000|2026-01-12 14:23:50|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.95|1561.45|0
1768227840000|2026-01-12 14:24:00|1562.05|1561.55|1562|1561.5|1562.1|1561.6|1562|1561.5|0
1768227860000|2026-01-12 14:24:20|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.7|1561.2|6
1768227870000|2026-01-12 14:24:30|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1768227880000|2026-01-12 14:24:40|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562|1561.5|0
1768227890000|2026-01-12 14:24:50|1562.05|1561.55|1562|1561.5|1562.05|1561.55|1562|1561.5|0
1768227900000|2026-01-12 14:25:00|1561.95|1561.45|1562|1561.5|1562|1561.5|1561.7|1561.2|6
1768227910000|2026-01-12 14:25:10|1562.05|1561.55|1562.1|1561.6|1562.1|1561.6|1562.05|1561.55|0
1768227920000|2026-01-12 14:25:20|1562.15|1561.65|1562.1|1561.6|1562.2|1561.7|1562.1|1561.6|0
1768227930000|2026-01-12 14:25:30|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|0
1768227940000|2026-01-12 14:25:40|1562|1561.5|1562|1561.5|1562|1561.5|1562|1561.5|0
1768227960000|2026-01-12 14:26:00|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|0
1768228030000|2026-01-12 14:27:10|1562.35|1561.85|1562.1|1561.6|1562.35|1561.85|1562.1|1561.6|6
1768228060000|2026-01-12 14:27:40|1562.05|1561.55|1562|1561.5|1562.05|1561.55|1562|1561.5|0
1768228090000|2026-01-12 14:28:10|1561.95|1561.45|1562.05|1561.55|1562.1|1561.6|1561.95|1561.45|0
1768228100000|2026-01-12 14:28:20|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|1562.1|1561.6|0
1768228110000|2026-01-12 14:28:30|1562.15|1561.65|1562.1|1561.6|1562.15|1561.65|1562.1|1561.6|0
1768228120000|2026-01-12 14:28:40|1562.2|1561.7|1562.2|1561.7|1562.5|1562|1562.2|1561.7|4
1768228130000|2026-01-12 14:28:50|1562.25|1561.75|1562.2|1561.7|1562.25|1561.75|1562.1|1561.6|0
1768228150000|2026-01-12 14:29:10|1562.1|1561.6|1562.15|1561.65|1562.15|1561.65|1562.1|1561.6|0
1768228160000|2026-01-12 14:29:20|1562.1|1561.6|1562.15|1561.65|1562.15|1561.65|1562.1|1561.6|0
1768228170000|2026-01-12 14:29:30|1562.2|1561.7|1562.25|1561.75|1562.25|1561.75|1562.2|1561.7|0
1768228190000|2026-01-12 14:29:50|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|0
1768228200000|2026-01-12 14:30:00|1562.08|1561.58|1562.73|1562.23|1562.73|1562.23|1562.08|1561.58|6
1768228210000|2026-01-12 14:30:10|1562.78|1562.28|1562.83|1562.33|1562.83|1562.33|1562.73|1562.23|0
1768228220000|2026-01-12 14:30:20|1562.88|1562.38|1562.93|1562.43|1562.93|1562.43|1562.88|1562.38|0
1768228230000|2026-01-12 14:30:30|1562.98|1562.48|1562.98|1562.48|1563.03|1562.53|1562.93|1562.43|0
1768228240000|2026-01-12 14:30:40|1562.93|1562.43|1562.93|1562.43|1562.93|1562.43|1562.93|1562.43|0
1768228250000|2026-01-12 14:30:50|1562.98|1562.48|1562.88|1562.38|1562.98|1562.48|1562.88|1562.38|0
1768228260000|2026-01-12 14:31:00|1562.93|1562.43|1562.83|1562.33|1562.93|1562.43|1562.83|1562.33|0
1768228270000|2026-01-12 14:31:10|1562.73|1562.23|1562.63|1562.13|1562.73|1562.23|1562.63|1562.13|0
1768228280000|2026-01-12 14:31:20|1562.58|1562.08|1562.43|1561.93|1562.58|1562.08|1562.43|1561.93|0
1768228290000|2026-01-12 14:31:30|1562.48|1561.98|1562.48|1561.98|1562.73|1562.23|1562.48|1561.98|6
1768228300000|2026-01-12 14:31:40|1562.53|1562.03|1562.48|1561.98|1562.53|1562.03|1562.43|1561.93|0
1768228310000|2026-01-12 14:31:50|1562.43|1561.93|1562.48|1561.98|1562.48|1561.98|1562.43|1561.93|0
1768228320000|2026-01-12 14:32:00|1562.43|1561.93|1562.33|1561.83|1562.43|1561.93|1562.33|1561.83|0
1768228330000|2026-01-12 14:32:10|1562.38|1561.88|1562.48|1561.98|1562.48|1561.98|1562.38|1561.88|0
1768228340000|2026-01-12 14:32:20|1562.53|1562.03|1562.53|1562.03|1562.58|1562.08|1562.48|1561.98|0
1768228350000|2026-01-12 14:32:30|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|1562.48|1561.98|0
1768228360000|2026-01-12 14:32:40|1562.43|1561.93|1562.48|1561.98|1562.48|1561.98|1562.43|1561.93|0
1768228370000|2026-01-12 14:32:50|1562.43|1561.93|1562.43|1561.93|1562.43|1561.93|1562.43|1561.93|0
1768228380000|2026-01-12 14:33:00|1562.38|1561.88|1562.13|1561.63|1562.73|1562.23|1562.13|1561.63|6
1768228390000|2026-01-12 14:33:10|1562.18|1561.68|1562.03|1561.53|1562.23|1561.73|1562.03|1561.53|0
1768228400000|2026-01-12 14:33:20|1561.83|1561.33|1561.63|1561.13|1561.83|1561.33|1561.63|1561.13|0
1768228410000|2026-01-12 14:33:30|1561.68|1561.18|1561.73|1561.23|1561.73|1561.23|1561.68|1561.18|0
1768228420000|2026-01-12 14:33:40|1561.78|1561.28|1561.83|1561.33|1561.83|1561.33|1561.78|1561.28|0
1768228430000|2026-01-12 14:33:50|1561.88|1561.38|1561.73|1561.23|1561.93|1561.43|1561.73|1561.23|0
1768228440000|2026-01-12 14:34:00|1561.78|1561.28|1561.78|1561.28|1561.83|1561.33|1561.73|1561.23|0
1768228450000|2026-01-12 14:34:10|1561.83|1561.33|1561.73|1561.23|1561.83|1561.33|1561.73|1561.23|0
1768228460000|2026-01-12 14:34:20|1561.68|1561.18|1561.73|1561.23|1561.73|1561.23|1561.63|1561.13|0
1768228470000|2026-01-12 14:34:30|1561.78|1561.28|1561.58|1561.08|1562.03|1561.53|1561.58|1561.08|6
1768228480000|2026-01-12 14:34:40|1561.63|1561.13|1561.43|1560.93|1561.63|1561.13|1561.43|1560.93|0
1768228490000|2026-01-12 14:34:50|1561.53|1561.03|1561.53|1561.03|1561.53|1561.03|1561.53|1561.03|0
1768228500000|2026-01-12 14:35:00|1561.63|1561.13|1561.83|1561.33|1561.83|1561.33|1561.63|1561.13|0
1768228510000|2026-01-12 14:35:10|1561.78|1561.28|1561.93|1561.43|1561.93|1561.43|1561.73|1561.23|0
1768228520000|2026-01-12 14:35:20|1561.88|1561.38|1561.93|1561.43|1561.93|1561.43|1561.88|1561.38|0
1768228530000|2026-01-12 14:35:30|1562.03|1561.53|1562.03|1561.53|1562.03|1561.53|1561.93|1561.43|0
1768228540000|2026-01-12 14:35:40|1562.08|1561.58|1562.23|1561.73|1562.28|1561.78|1562.03|1561.53|0
1768228550000|2026-01-12 14:35:50|1562.28|1561.78|1562.18|1561.68|1562.28|1561.78|1561.98|1561.48|6
1768228560000|2026-01-12 14:36:00|1562.13|1561.63|1561.93|1561.43|1562.13|1561.63|1561.93|1561.43|0
1768228570000|2026-01-12 14:36:10|1561.98|1561.48|1562.03|1561.53|1562.08|1561.58|1561.98|1561.48|0
1768228580000|2026-01-12 14:36:20|1562.08|1561.58|1562.03|1561.53|1562.08|1561.58|1562.03|1561.53|0
1768228590000|2026-01-12 14:36:30|1562.08|1561.58|1562.08|1561.58|1562.13|1561.63|1562.08|1561.58|0
1768228600000|2026-01-12 14:36:40|1562.13|1561.63|1562.18|1561.68|1562.18|1561.68|1562.13|1561.63|0
1768228610000|2026-01-12 14:36:50|1562.08|1561.58|1562.08|1561.58|1562.13|1561.63|1562.08|1561.58|0
1768228620000|2026-01-12 14:37:00|1562.13|1561.63|1562.08|1561.58|1562.13|1561.63|1562.08|1561.58|0
1768228630000|2026-01-12 14:37:10|1561.98|1561.48|1561.93|1561.43|1561.98|1561.48|1561.93|1561.43|0
1768228640000|2026-01-12 14:37:20|1561.83|1561.33|1561.83|1561.33|1561.83|1561.33|1561.63|1561.13|6
1768228650000|2026-01-12 14:37:30|1561.88|1561.38|1561.83|1561.33|1561.88|1561.38|1561.83|1561.33|0
1768228660000|2026-01-12 14:37:40|1561.78|1561.28|1561.73|1561.23|1561.78|1561.28|1561.73|1561.23|0
1768228670000|2026-01-12 14:37:50|1561.53|1561.03|1561.43|1560.93|1561.53|1561.03|1561.43|1560.93|0
1768228680000|2026-01-12 14:38:00|1561.48|1560.98|1561.43|1560.93|1561.48|1560.98|1561.43|1560.93|0
1768228690000|2026-01-12 14:38:10|1561.38|1560.88|1561.38|1560.88|1561.38|1560.88|1561.33|1560.83|0
1768228700000|2026-01-12 14:38:20|1561.33|1560.83|1561.33|1560.83|1561.33|1560.83|1561.33|1560.83|0
1768228710000|2026-01-12 14:38:30|1561.28|1560.78|1561.33|1560.83|1561.33|1560.83|1561.28|1560.78|0
1768228720000|2026-01-12 14:38:40|1561.28|1560.78|1561.38|1560.88|1561.43|1560.93|1561.28|1560.78|0
1768228730000|2026-01-12 14:38:50|1561.58|1561.08|1561.63|1561.13|1561.68|1561.18|1561.53|1561.03|4
1768228740000|2026-01-12 14:39:00|1561.68|1561.18|1561.63|1561.13|1561.68|1561.18|1561.53|1561.03|0
1768228750000|2026-01-12 14:39:10|1561.58|1561.08|1561.73|1561.23|1561.73|1561.23|1561.58|1561.08|0
1768228760000|2026-01-12 14:39:20|1561.68|1561.18|1561.83|1561.33|1561.83|1561.33|1561.68|1561.18|0
1768228770000|2026-01-12 14:39:30|1561.78|1561.28|1561.73|1561.23|1561.78|1561.28|1561.73|1561.23|0
1768228780000|2026-01-12 14:39:40|1561.78|1561.28|1561.73|1561.23|1561.78|1561.28|1561.73|1561.23|0
1768228790000|2026-01-12 14:39:50|1561.78|1561.28|1561.83|1561.33|1561.88|1561.38|1561.78|1561.28|0
1768228800000|2026-01-12 14:40:00|1561.95|1561.45|1562.15|1561.65|1562.15|1561.65|1561.95|1561.45|0
1768228810000|2026-01-12 14:40:10|1562.1|1561.6|1562.3|1561.8|1562.3|1561.8|1562.1|1561.6|6
1768228820000|2026-01-12 14:40:20|1562.5|1562|1562.15|1561.65|1562.5|1562|1562.05|1561.55|0
1768228830000|2026-01-12 14:40:30|1562.1|1561.6|1562.15|1561.65|1562.15|1561.65|1562.05|1561.55|0
1768228840000|2026-01-12 14:40:40|1562.1|1561.6|1562.05|1561.55|1562.1|1561.6|1562.05|1561.55|0
1768228850000|2026-01-12 14:40:50|1562.1|1561.6|1562.05|1561.55|1562.1|1561.6|1562.05|1561.55|0
1768228860000|2026-01-12 14:41:00|1562.1|1561.6|1562.05|1561.55|1562.15|1561.65|1562.05|1561.55|0
1768228870000|2026-01-12 14:41:10|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|0
1768228880000|2026-01-12 14:41:20|1562.1|1561.6|1562.05|1561.55|1562.1|1561.6|1562.05|1561.55|0
1768228890000|2026-01-12 14:41:30|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|1562.05|1561.55|0
1768228900000|2026-01-12 14:41:40|1562.25|1561.75|1562.05|1561.55|1562.45|1561.95|1562.05|1561.55|6
1768228910000|2026-01-12 14:41:50|1562|1561.5|1561.95|1561.45|1562|1561.5|1561.95|1561.45|0
1768228940000|2026-01-12 14:42:20|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562|1561.5|0
1768228950000|2026-01-12 14:42:30|1562|1561.5|1561.95|1561.45|1562|1561.5|1561.95|1561.45|0
1768228960000|2026-01-12 14:42:40|1562|1561.5|1562.15|1561.65|1562.15|1561.65|1562|1561.5|0
1768228980000|2026-01-12 14:43:00|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|1562.15|1561.65|0
1768228990000|2026-01-12 14:43:10|1562.3|1561.8|1562.25|1561.75|1562.55|1562.05|1562.25|1561.75|6
1768229000000|2026-01-12 14:43:20|1562.2|1561.7|1562.25|1561.75|1562.25|1561.75|1562.15|1561.65|0
1768229010000|2026-01-12 14:43:30|1562.2|1561.7|1562.1|1561.6|1562.25|1561.75|1562.05|1561.55|0
1768229020000|2026-01-12 14:43:40|1562.15|1561.65|1562.05|1561.55|1562.15|1561.65|1562.05|1561.55|0
1768229030000|2026-01-12 14:43:50|1562.15|1561.65|1562.1|1561.6|1562.15|1561.65|1562.05|1561.55|0
1768229040000|2026-01-12 14:44:00|1562.15|1561.65|1562.25|1561.75|1562.25|1561.75|1562.1|1561.6|0
1768229050000|2026-01-12 14:44:10|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|0
1768229060000|2026-01-12 14:44:20|1562.4|1561.9|1562.5|1562|1562.5|1562|1562.4|1561.9|0
1768229070000|2026-01-12 14:44:30|1562.45|1561.95|1562.5|1562|1562.5|1562|1562.45|1561.95|0
1768229080000|2026-01-12 14:44:40|1562.7|1562.2|1562.65|1562.15|1562.7|1562.2|1562.35|1561.85|6
1768229090000|2026-01-12 14:44:50|1562.6|1562.1|1562.55|1562.05|1562.6|1562.1|1562.55|1562.05|0
1768229100000|2026-01-12 14:45:00|1562.5|1562|1562.25|1561.75|1562.5|1562|1562.25|1561.75|0
1768229110000|2026-01-12 14:45:10|1562.35|1561.85|1562.15|1561.65|1562.35|1561.85|1562.15|1561.65|0
1768229120000|2026-01-12 14:45:20|1562.1|1561.6|1562.1|1561.6|1562.2|1561.7|1562.05|1561.55|6
1768229140000|2026-01-12 14:45:40|1562.2|1561.7|1562.3|1561.8|1562.3|1561.8|1562.2|1561.7|0
1768229150000|2026-01-12 14:45:50|1562.25|1561.75|1562.35|1561.85|1562.35|1561.85|1562.25|1561.75|0
1768229170000|2026-01-12 14:46:10|1562.3|1561.8|1562.4|1561.9|1562.4|1561.9|1562.3|1561.8|0
1768229180000|2026-01-12 14:46:20|1562.75|1562.25|1562.65|1562.15|1562.75|1562.25|1562.65|1562.15|1
1768229190000|2026-01-12 14:46:30|1562.6|1562.1|1562.45|1561.95|1562.6|1562.1|1562.45|1561.95|0
1768229210000|2026-01-12 14:46:50|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|1562.35|1561.85|0
1768229220000|2026-01-12 14:47:00|1562.4|1561.9|1562.4|1561.9|1562.45|1561.95|1562.4|1561.9|0
1768229230000|2026-01-12 14:47:10|1562.45|1561.95|1562.45|1561.95|1562.5|1562|1562.45|1561.95|0
1768229240000|2026-01-12 14:47:20|1562.5|1562|1562.5|1562|1562.55|1562.05|1562.45|1561.95|0
1768229250000|2026-01-12 14:47:30|1562.55|1562.05|1562.45|1561.95|1562.6|1562.1|1562.45|1561.95|0
1768229270000|2026-01-12 14:47:50|1562.5|1562|1562.5|1562|1562.5|1562|1562.5|1562|0
1768229280000|2026-01-12 14:48:00|1562.55|1562.05|1562.35|1561.85|1562.55|1562.05|1562.35|1561.85|0
1768229290000|2026-01-12 14:48:10|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|0
1768229300000|2026-01-12 14:48:20|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|1562.25|1561.75|0
1768229310000|2026-01-12 14:48:30|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|1562.3|1561.8|0
1768229320000|2026-01-12 14:48:40|1562.45|1561.95|1562.45|1561.95|1562.45|1561.95|1562.4|1561.9|0
1768229330000|2026-01-12 14:48:50|1562.4|1561.9|1562.45|1561.95|1562.45|1561.95|1562.4|1561.9|0
1768229340000|2026-01-12 14:49:00|1562.35|1561.85|1562.3|1561.8|1562.4|1561.9|1562.25|1561.75|0
1768229350000|2026-01-12 14:49:10|1562.25|1561.75|1562.15|1561.65|1562.25|1561.75|1562.15|1561.65|0
1768229360000|2026-01-12 14:49:20|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|1562.05|1561.55|0
1768229370000|2026-01-12 14:49:30|1562.1|1561.6|1562.15|1561.65|1562.15|1561.65|1562.1|1561.6|0
1768229380000|2026-01-12 14:49:40|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|1562.2|1561.7|0
1768229390000|2026-01-12 14:49:50|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|1562.15|1561.65|0
1768229400000|2026-01-12 14:50:00|1562.11|1561.61|1562.11|1561.61|1562.11|1561.61|1562.11|1561.61|0
1768229410000|2026-01-12 14:50:10|1562.16|1561.66|1562.16|1561.66|1562.16|1561.66|1562.16|1561.66|0
1768229430000|2026-01-12 14:50:30|1562.11|1561.61|1562.21|1561.71|1562.21|1561.71|1562.11|1561.61|0
1768229450000|2026-01-12 14:50:50|1562.16|1561.66|1562.16|1561.66|1562.16|1561.66|1562.16|1561.66|0
1768229460000|2026-01-12 14:51:00|1562.21|1561.71|1562.31|1561.81|1562.36|1561.86|1562.21|1561.71|0
1768229470000|2026-01-12 14:51:10|1562.36|1561.86|1562.36|1561.86|1562.36|1561.86|1562.36|1561.86|0
1768229480000|2026-01-12 14:51:20|1562.56|1562.06|1562.91|1562.41|1562.91|1562.41|1562.56|1562.06|1
1768229490000|2026-01-12 14:51:30|1562.81|1562.31|1562.81|1562.31|1562.91|1562.41|1562.81|1562.31|0
1768229500000|2026-01-12 14:51:40|1562.91|1562.41|1562.91|1562.41|1562.96|1562.46|1562.91|1562.41|0
1768229510000|2026-01-12 14:51:50|1562.96|1562.46|1563.11|1562.61|1563.11|1562.61|1562.96|1562.46|0
1768229520000|2026-01-12 14:52:00|1563.21|1562.71|1563.21|1562.71|1563.21|1562.71|1563.21|1562.71|0
1768229530000|2026-01-12 14:52:10|1563.26|1562.76|1563.41|1562.91|1563.41|1562.91|1563.26|1562.76|0
1768229540000|2026-01-12 14:52:20|1563.51|1563.01|1563.51|1563.01|1563.51|1563.01|1563.51|1563.01|0
1768229570000|2026-01-12 14:52:50|1563.61|1563.11|1563.66|1563.16|1563.66|1563.16|1563.41|1562.91|1
1768229580000|2026-01-12 14:53:00|1563.61|1563.11|1563.66|1563.16|1563.66|1563.16|1563.61|1563.11|0
1768229590000|2026-01-12 14:53:10|1563.71|1563.21|1563.66|1563.16|1563.71|1563.21|1563.66|1563.16|0
1768229600000|2026-01-12 14:53:20|1563.71|1563.21|1563.56|1563.06|1563.71|1563.21|1563.56|1563.06|0
1768229610000|2026-01-12 14:53:30|1563.66|1563.16|1563.66|1563.16|1563.66|1563.16|1563.66|1563.16|0
1768229620000|2026-01-12 14:53:40|1563.71|1563.21|1563.76|1563.26|1563.81|1563.31|1563.71|1563.21|0
1768229630000|2026-01-12 14:53:50|1563.71|1563.21|1563.71|1563.21|1563.71|1563.21|1563.71|1563.21|0
1768229640000|2026-01-12 14:54:00|1563.76|1563.26|1563.86|1563.36|1563.86|1563.36|1563.76|1563.26|0
1768229650000|2026-01-12 14:54:10|1564.06|1563.56|1564.06|1563.56|1564.06|1563.56|1564.06|1563.56|2
1768229660000|2026-01-12 14:54:20|1564.31|1563.81|1564.26|1563.76|1564.31|1563.81|1564.26|1563.76|0
1768229670000|2026-01-12 14:54:30|1564.31|1563.81|1564.31|1563.81|1564.31|1563.81|1564.31|1563.81|0
1768229680000|2026-01-12 14:54:40|1564.36|1563.86|1564.31|1563.81|1564.36|1563.86|1564.26|1563.76|0
1768229690000|2026-01-12 14:54:50|1564.36|1563.86|1564.36|1563.86|1564.36|1563.86|1564.31|1563.81|0
1768229700000|2026-01-12 14:55:00|1564.41|1563.91|1564.41|1563.91|1564.46|1563.96|1564.41|1563.91|0
1768229710000|2026-01-12 14:55:10|1564.36|1563.86|1564.36|1563.86|1564.36|1563.86|1564.36|1563.86|0
1768229720000|2026-01-12 14:55:20|1564.31|1563.81|1564.26|1563.76|1564.36|1563.86|1564.26|1563.76|0
1768229730000|2026-01-12 14:55:30|1564.21|1563.71|1564.16|1563.66|1564.21|1563.71|1564.16|1563.66|0
1768229740000|2026-01-12 14:55:40|1564.21|1563.71|1564.16|1563.66|1564.21|1563.71|1564.16|1563.66|0
1768229750000|2026-01-12 14:55:50|1564.21|1563.71|1564.41|1563.91|1564.41|1563.91|1564.21|1563.71|1
1768229760000|2026-01-12 14:56:00|1564.46|1563.96|1564.46|1563.96|1564.46|1563.96|1564.36|1563.86|0
1768229770000|2026-01-12 14:56:10|1564.41|1563.91|1564.36|1563.86|1564.41|1563.91|1564.36|1563.86|0
1768229790000|2026-01-12 14:56:30|1564.31|1563.81|1564.36|1563.86|1564.36|1563.86|1564.31|1563.81|0
1768229800000|2026-01-12 14:56:40|1564.41|1563.91|1564.36|1563.86|1564.41|1563.91|1564.36|1563.86|0
1768229810000|2026-01-12 14:56:50|1564.31|1563.81|1564.36|1563.86|1564.36|1563.86|1564.31|1563.81|0
1768229820000|2026-01-12 14:57:00|1564.31|1563.81|1564.31|1563.81|1564.36|1563.86|1564.31|1563.81|0
1768229830000|2026-01-12 14:57:10|1564.36|1563.86|1564.26|1563.76|1564.36|1563.86|1564.26|1563.76|0
1768229840000|2026-01-12 14:57:20|1564.21|1563.71|1564.26|1563.76|1564.26|1563.76|1564.21|1563.71|0
1768229850000|2026-01-12 14:57:30|1564.31|1563.81|1564.31|1563.81|1564.31|1563.81|1564.26|1563.76|0
1768229860000|2026-01-12 14:57:40|1564.36|1563.86|1564.41|1563.91|1564.41|1563.91|1564.36|1563.86|0
1768229880000|2026-01-12 14:58:00|1564.46|1563.96|1564.46|1563.96|1564.46|1563.96|1564.46|1563.96|0
1768229900000|2026-01-12 14:58:20|1564.51|1564.01|1564.51|1564.01|1564.51|1564.01|1564.46|1563.96|0
1768229910000|2026-01-12 14:58:30|1564.56|1564.06|1564.51|1564.01|1564.56|1564.06|1564.51|1564.01|0
1768229920000|2026-01-12 14:58:40|1564.56|1564.06|1564.41|1563.91|1564.56|1564.06|1564.36|1563.86|3
1768229930000|2026-01-12 14:58:50|1564.86|1564.36|1565.11|1564.61|1565.11|1564.61|1564.86|1564.36|1
1768229950000|2026-01-12 14:59:10|1565.41|1564.91|1565.31|1564.81|1565.66|1565.16|1565.16|1564.66|1
1768229960000|2026-01-12 14:59:20|1565.36|1564.86|1565.51|1565.01|1565.51|1565.01|1565.36|1564.86|0
1768229970000|2026-01-12 14:59:30|1565.56|1565.06|1565.51|1565.01|1565.71|1565.21|1565.46|1564.96|0
1768229980000|2026-01-12 14:59:40|1565.46|1564.96|1565.51|1565.01|1565.51|1565.01|1565.46|1564.96|0
1768229990000|2026-01-12 14:59:50|1565.41|1564.91|1565.41|1564.91|1565.51|1565.01|1565.41|1564.91|0
1768230000000|2026-01-12 15:00:00|1565.46|1564.96|1565.36|1564.86|1565.46|1564.96|1565.26|1564.76|0
1768230010000|2026-01-12 15:00:10|1565.31|1564.81|1565.46|1564.96|1565.46|1564.96|1565.26|1564.76|0
1768230020000|2026-01-12 15:00:20|1565.36|1564.86|1565.56|1565.06|1565.56|1565.06|1565.36|1564.86|0
1768230030000|2026-01-12 15:00:30|1565.61|1565.11|1565.76|1565.26|1565.86|1565.36|1565.61|1565.11|0
1768230040000|2026-01-12 15:00:40|1565.81|1565.31|1565.76|1565.26|1565.81|1565.31|1565.76|1565.26|0
1768230050000|2026-01-12 15:00:50|1565.66|1565.16|1565.36|1564.86|1565.66|1565.16|1565.36|1564.86|0
1768230060000|2026-01-12 15:01:00|1565.26|1564.76|1565.36|1564.86|1565.41|1564.91|1565.26|1564.76|0
1768230070000|2026-01-12 15:01:10|1565.46|1564.96|1565.46|1564.96|1565.51|1565.01|1565.41|1564.91|0
1768230080000|2026-01-12 15:01:20|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|0
1768230090000|2026-01-12 15:01:30|1565.41|1564.91|1565.26|1564.76|1565.41|1564.91|1565.26|1564.76|0
1768230100000|2026-01-12 15:01:40|1565.16|1564.66|1565.26|1564.76|1565.26|1564.76|1565.16|1564.66|0
1768230110000|2026-01-12 15:01:50|1565.21|1564.71|1565.26|1564.76|1565.26|1564.76|1565.21|1564.71|0
1768230120000|2026-01-12 15:02:00|1565.21|1564.71|1565.26|1564.76|1565.26|1564.76|1565.16|1564.66|0
1768230130000|2026-01-12 15:02:10|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|1565.36|1564.86|0
1768230140000|2026-01-12 15:02:20|1565.26|1564.76|1565.36|1564.86|1565.36|1564.86|1565.26|1564.76|0
1768230150000|2026-01-12 15:02:30|1565.41|1564.91|1565.16|1564.66|1565.41|1564.91|1565.16|1564.66|0
1768230170000|2026-01-12 15:02:50|1565.11|1564.61|1565.16|1564.66|1565.21|1564.71|1565.06|1564.56|0
1768230180000|2026-01-12 15:03:00|1565.26|1564.76|1565.16|1564.66|1565.26|1564.76|1565.16|1564.66|0
1768230190000|2026-01-12 15:03:10|1565.26|1564.76|1565.16|1564.66|1565.26|1564.76|1565.16|1564.66|0
1768230200000|2026-01-12 15:03:20|1565.06|1564.56|1565.16|1564.66|1565.16|1564.66|1565.06|1564.56|0
1768230210000|2026-01-12 15:03:30|1565.21|1564.71|1565.26|1564.76|1565.26|1564.76|1565.21|1564.71|0
1768230230000|2026-01-12 15:03:50|1565.16|1564.66|1565.26|1564.76|1565.26|1564.76|1565.06|1564.56|0
1768230240000|2026-01-12 15:04:00|1565.21|1564.71|1565.16|1564.66|1565.21|1564.71|1565.16|1564.66|0
1768230250000|2026-01-12 15:04:10|1565.26|1564.76|1565.26|1564.76|1565.26|1564.76|1565.16|1564.66|0
1768230260000|2026-01-12 15:04:20|1565.21|1564.71|1565.06|1564.56|1565.26|1564.76|1565.06|1564.56|0
1768230270000|2026-01-12 15:04:30|1564.96|1564.46|1565.06|1564.56|1565.06|1564.56|1564.96|1564.46|0
1768230290000|2026-01-12 15:04:50|1565.01|1564.51|1565.06|1564.56|1565.06|1564.56|1565.01|1564.51|0
1768230300000|2026-01-12 15:05:00|1565.01|1564.51|1564.96|1564.46|1565.01|1564.51|1564.86|1564.36|0
1768230310000|2026-01-12 15:05:10|1565.01|1564.51|1564.86|1564.36|1565.01|1564.51|1564.86|1564.36|0
1768230320000|2026-01-12 15:05:20|1564.91|1564.41|1564.86|1564.36|1564.91|1564.41|1564.86|1564.36|0
1768230330000|2026-01-12 15:05:30|1564.81|1564.31|1564.76|1564.26|1564.86|1564.36|1564.76|1564.26|0
1768230340000|2026-01-12 15:05:40|1564.81|1564.31|1564.81|1564.31|1564.86|1564.36|1564.81|1564.31|0
1768230350000|2026-01-12 15:05:50|1564.76|1564.26|1564.76|1564.26|1564.86|1564.36|1564.76|1564.26|0
1768230360000|2026-01-12 15:06:00|1564.81|1564.31|1564.86|1564.36|1564.86|1564.36|1564.81|1564.31|0
1768230370000|2026-01-12 15:06:10|1564.81|1564.31|1564.66|1564.16|1564.86|1564.36|1564.66|1564.16|0
1768230380000|2026-01-12 15:06:20|1564.71|1564.21|1564.86|1564.36|1564.86|1564.36|1564.71|1564.21|0
1768230390000|2026-01-12 15:06:30|1564.96|1564.46|1564.96|1564.46|1564.96|1564.46|1564.96|1564.46|0
1768230400000|2026-01-12 15:06:40|1564.91|1564.41|1564.86|1564.36|1564.96|1564.46|1564.86|1564.36|0
1768230420000|2026-01-12 15:07:00|1564.81|1564.31|1564.86|1564.36|1564.86|1564.36|1564.76|1564.26|0
1768230430000|2026-01-12 15:07:10|1564.96|1564.46|1564.86|1564.36|1564.96|1564.46|1564.86|1564.36|0
1768230440000|2026-01-12 15:07:20|1564.81|1564.31|1564.76|1564.26|1564.81|1564.31|1564.76|1564.26|0
1768230450000|2026-01-12 15:07:30|1564.86|1564.36|1564.76|1564.26|1564.86|1564.36|1564.76|1564.26|0
1768230460000|2026-01-12 15:07:40|1564.86|1564.36|1564.66|1564.16|1564.86|1564.36|1564.66|1564.16|0
1768230470000|2026-01-12 15:07:50|1564.71|1564.21|1564.66|1564.16|1564.76|1564.26|1564.61|1564.11|0
1768230480000|2026-01-12 15:08:00|1564.76|1564.26|1564.76|1564.26|1564.76|1564.26|1564.76|1564.26|0
1768230490000|2026-01-12 15:08:10|1564.96|1564.46|1564.96|1564.46|1564.96|1564.46|1564.91|1564.41|0
1768230500000|2026-01-12 15:08:20|1565.01|1564.51|1565.06|1564.56|1565.06|1564.56|1565.01|1564.51|0
1768230510000|2026-01-12 15:08:30|1565.11|1564.61|1565.16|1564.66|1565.16|1564.66|1565.11|1564.61|0
1768230520000|2026-01-12 15:08:40|1565.21|1564.71|1565.26|1564.76|1565.26|1564.76|1565.21|1564.71|0
1768230530000|2026-01-12 15:08:50|1565.21|1564.71|1565.06|1564.56|1565.21|1564.71|1564.96|1564.46|0
1768230540000|2026-01-12 15:09:00|1565.11|1564.61|1565.16|1564.66|1565.16|1564.66|1565.11|1564.61|0
1768230550000|2026-01-12 15:09:10|1565.11|1564.61|1565.06|1564.56|1565.11|1564.61|1565.06|1564.56|0
1768230560000|2026-01-12 15:09:20|1565.01|1564.51|1564.96|1564.46|1565.01|1564.51|1564.96|1564.46|0
1768230570000|2026-01-12 15:09:30|1565.01|1564.51|1564.66|1564.16|1565.01|1564.51|1564.66|1564.16|0
1768230580000|2026-01-12 15:09:40|1564.71|1564.21|1564.76|1564.26|1564.76|1564.26|1564.71|1564.21|0
1768230590000|2026-01-12 15:09:50|1564.66|1564.16|1564.66|1564.16|1564.66|1564.16|1564.66|1564.16|0
1768230600000|2026-01-12 15:10:00|1564.58|1564.08|1564.58|1564.08|1564.58|1564.08|1564.53|1564.03|0
1768230610000|2026-01-12 15:10:10|1564.63|1564.13|1564.78|1564.28|1564.78|1564.28|1564.63|1564.13|0
1768230620000|2026-01-12 15:10:20|1564.73|1564.23|1565.03|1564.53|1565.03|1564.53|1564.58|1564.08|0
1768230630000|2026-01-12 15:10:30|1565.08|1564.58|1565.13|1564.63|1565.13|1564.63|1565.03|1564.53|0
1768230640000|2026-01-12 15:10:40|1565.28|1564.78|1564.68|1564.18|1565.28|1564.78|1564.68|1564.18|5
1768230650000|2026-01-12 15:10:50|1564.63|1564.13|1564.58|1564.08|1564.63|1564.13|1564.58|1564.08|0
1768230660000|2026-01-12 15:11:00|1564.63|1564.13|1565.08|1564.58|1565.08|1564.58|1564.58|1564.08|0
1768230670000|2026-01-12 15:11:10|1565.23|1564.73|1565.23|1564.73|1565.28|1564.78|1565.23|1564.73|0
1768230680000|2026-01-12 15:11:20|1565.28|1564.78|1565.13|1564.63|1565.33|1564.83|1565.13|1564.63|0
1768230690000|2026-01-12 15:11:30|1565.18|1564.68|1565.13|1564.63|1565.18|1564.68|1565.13|1564.63|0
1768230700000|2026-01-12 15:11:40|1565.08|1564.58|1565.03|1564.53|1565.08|1564.58|1565.03|1564.53|0
1768230710000|2026-01-12 15:11:50|1564.98|1564.48|1564.93|1564.43|1565.03|1564.53|1564.88|1564.38|1
1768230720000|2026-01-12 15:12:00|1564.98|1564.48|1565.23|1564.73|1565.23|1564.73|1564.98|1564.48|0
1768230730000|2026-01-12 15:12:10|1565.18|1564.68|1565.23|1564.73|1565.23|1564.73|1565.13|1564.63|0
1768230740000|2026-01-12 15:12:20|1565.18|1564.68|1565.13|1564.63|1565.23|1564.73|1565.13|1564.63|0
1768230750000|2026-01-12 15:12:30|1565.18|1564.68|1565.13|1564.63|1565.18|1564.68|1565.03|1564.53|0
1768230760000|2026-01-12 15:12:40|1565.08|1564.58|1565.13|1564.63|1565.13|1564.63|1565.08|1564.58|0
1768230780000|2026-01-12 15:13:00|1565.18|1564.68|1565.18|1564.68|1565.18|1564.68|1565.18|1564.68|0
1768230790000|2026-01-12 15:13:10|1565.13|1564.63|1565.13|1564.63|1565.18|1564.68|1565.13|1564.63|0
1768230800000|2026-01-12 15:13:20|1565.18|1564.68|1565.08|1564.58|1565.18|1564.68|1565.08|1564.58|2
1768230810000|2026-01-12 15:13:30|1565.13|1564.63|1565.18|1564.68|1565.28|1564.78|1565.08|1564.58|7
1768230820000|2026-01-12 15:13:40|1565.23|1564.73|1565.43|1564.93|1565.43|1564.93|1565.23|1564.73|0
1768230830000|2026-01-12 15:13:50|1565.38|1564.88|1565.38|1564.88|1565.48|1564.98|1565.38|1564.88|6
1768230840000|2026-01-12 15:14:00|1565.43|1564.93|1565.58|1565.08|1565.58|1565.08|1565.43|1564.93|15
1768230850000|2026-01-12 15:14:10|1565.63|1565.13|1565.58|1565.08|1565.63|1565.13|1565.58|1565.08|4
1768230860000|2026-01-12 15:14:20|1565.53|1565.03|1565.53|1565.03|1565.58|1565.08|1565.48|1564.98|0
1768230870000|2026-01-12 15:14:30|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|1565.48|1564.98|2
1768230880000|2026-01-12 15:14:40|1565.43|1564.93|1565.48|1564.98|1565.48|1564.98|1565.43|1564.93|0
1768230890000|2026-01-12 15:14:50|1565.43|1564.93|1565.28|1564.78|1565.43|1564.93|1565.18|1564.68|3
1768230900000|2026-01-12 15:15:00|1565.23|1564.73|1565.18|1564.68|1565.23|1564.73|1565.18|1564.68|0
1768230910000|2026-01-12 15:15:10|1565.13|1564.63|1565.18|1564.68|1565.18|1564.68|1565.13|1564.63|2
1768230920000|2026-01-12 15:15:20|1565.13|1564.63|1564.98|1564.48|1565.13|1564.63|1564.98|1564.48|0
1768230930000|2026-01-12 15:15:30|1565.03|1564.53|1564.98|1564.48|1565.08|1564.58|1564.98|1564.48|0
1768230940000|2026-01-12 15:15:40|1565.03|1564.53|1565.08|1564.58|1565.18|1564.68|1565.03|1564.53|2
1768230950000|2026-01-12 15:15:50|1565.13|1564.63|1565.18|1564.68|1565.18|1564.68|1565.08|1564.58|0
1768230960000|2026-01-12 15:16:00|||||||||3
1768230970000|2026-01-12 15:16:10|1565.13|1564.63|1565.13|1564.63|1565.23|1564.73|1565.13|1564.63|0
1768230980000|2026-01-12 15:16:20|1565.08|1564.58|1565.03|1564.53|1565.13|1564.63|1565.03|1564.53|2
1768230990000|2026-01-12 15:16:30|1564.98|1564.48|1564.88|1564.38|1564.98|1564.48|1564.88|1564.38|0
1768231000000|2026-01-12 15:16:40|1564.93|1564.43|1564.73|1564.23|1564.93|1564.43|1564.73|1564.23|3
1768231010000|2026-01-12 15:16:50|1564.78|1564.28|1564.78|1564.28|1564.78|1564.28|1564.73|1564.23|0
1768231020000|2026-01-12 15:17:00|1564.83|1564.33|1564.93|1564.43|1564.93|1564.43|1564.83|1564.33|2
1768231030000|2026-01-12 15:17:10|1564.98|1564.48|1564.98|1564.48|1564.98|1564.48|1564.93|1564.43|0
1768231040000|2026-01-12 15:17:20|1565.03|1564.53|1565.03|1564.53|1565.03|1564.53|1565.03|1564.53|2
1768231050000|2026-01-12 15:17:30|1565.08|1564.58|1565.08|1564.58|1565.13|1564.63|1565.08|1564.58|40
1768231060000|2026-01-12 15:17:40|1565.03|1564.53|1565.03|1564.53|1565.08|1564.58|1565.03|1564.53|2
1768231070000|2026-01-12 15:17:50|1564.98|1564.48|1564.93|1564.43|1564.98|1564.48|1564.88|1564.38|5
1768231080000|2026-01-12 15:18:00|1564.98|1564.48|1564.93|1564.43|1564.98|1564.48|1564.93|1564.43|2
1768231090000|2026-01-12 15:18:10|1564.88|1564.38|1564.83|1564.33|1564.88|1564.38|1564.83|1564.33|4
1768231110000|2026-01-12 15:18:30|1564.88|1564.38|1564.88|1564.38|1564.88|1564.38|1564.83|1564.33|0
1768231120000|2026-01-12 15:18:40|1564.83|1564.33|1564.83|1564.33|1564.88|1564.38|1564.83|1564.33|2
1768231130000|2026-01-12 15:18:50|1564.88|1564.38|1564.93|1564.43|1564.93|1564.43|1564.88|1564.38|2
1768231140000|2026-01-12 15:19:00|1564.88|1564.38|1565.03|1564.53|1565.03|1564.53|1564.88|1564.38|0
1768231150000|2026-01-12 15:19:10|1565.08|1564.58|1564.93|1564.43|1565.08|1564.58|1564.93|1564.43|0
1768231160000|2026-01-12 15:19:20|1564.98|1564.48|1564.98|1564.48|1564.98|1564.48|1564.88|1564.38|0
1768231170000|2026-01-12 15:19:30|1564.93|1564.43|1564.93|1564.43|1564.93|1564.43|1564.93|1564.43|1
1768231190000|2026-01-12 15:19:50|1564.98|1564.48|1564.73|1564.23|1564.98|1564.48|1564.68|1564.18|0
1768291720000|2026-01-13 08:08:40|1571.8|1571.3|1572.5|1572|1572.6|1572.1|1571.65|1571.15|26
1768291730000|2026-01-13 08:08:50|1572.45|1571.95|1572.45|1571.95|1572.5|1572|1572.4|1571.9|0
1768291740000|2026-01-13 08:09:00|1572.4|1571.9|1571.7|1571.2|1572.4|1571.9|1571.5|1571|0
1768291750000|2026-01-13 08:09:10|1571.6|1571.1|1571.3|1570.8|1571.6|1571.1|1571.25|1570.75|0
1768291760000|2026-01-13 08:09:20|1571.5|1571|1571.25|1570.75|1571.5|1571|1571.25|1570.75|0
1768291770000|2026-01-13 08:09:30|1571.15|1570.65|1571.25|1570.75|1571.25|1570.75|1571.15|1570.65|0
1768291780000|2026-01-13 08:09:40|1571.15|1570.65|1571.15|1570.65|1571.15|1570.65|1571.15|1570.65|0
1768291790000|2026-01-13 08:09:50|1571.05|1570.55|1571.15|1570.65|1571.15|1570.65|1571.05|1570.55|0
1768291800000|2026-01-13 08:10:00|1571.1|1570.6|1571.25|1570.75|1571.3|1570.8|1571.05|1570.55|0
1768291810000|2026-01-13 08:10:10|1571.3|1570.8|1571.35|1570.85|1571.45|1570.95|1571.3|1570.8|0
1768291820000|2026-01-13 08:10:20|1571.65|1571.15|1571.75|1571.25|1571.75|1571.25|1571.55|1571.05|0
1768291830000|2026-01-13 08:10:30|1571.7|1571.2|1571.55|1571.05|1571.7|1571.2|1571.55|1571.05|0
1768291840000|2026-01-13 08:10:40|1571.65|1571.15|1571.65|1571.15|1571.65|1571.15|1571.55|1571.05|0
1768291850000|2026-01-13 08:10:50|1571.6|1571.1|1571.75|1571.25|1571.75|1571.25|1571.55|1571.05|0
1768291860000|2026-01-13 08:11:00|1571.7|1571.2|1571.85|1571.35|1571.95|1571.45|1571.7|1571.2|0
1768291870000|2026-01-13 08:11:10|1571.95|1571.45|1571.85|1571.35|1572|1571.5|1571.85|1571.35|0
1768291880000|2026-01-13 08:11:20|1571.8|1571.3|1571.55|1571.05|1571.8|1571.3|1571.45|1570.95|0
1768291900000|2026-01-13 08:11:40|1571.6|1571.1|1571.55|1571.05|1571.6|1571.1|1571.55|1571.05|0
1768291910000|2026-01-13 08:11:50|1571.6|1571.1|1571.65|1571.15|1571.65|1571.15|1571.55|1571.05|0
1768291920000|2026-01-13 08:12:00|1571.7|1571.2|1571.55|1571.05|1571.75|1571.25|1571.55|1571.05|0
1768291930000|2026-01-13 08:12:10|1571.6|1571.1|1571.55|1571.05|1571.65|1571.15|1571.55|1571.05|0
1768291940000|2026-01-13 08:12:20|1571.5|1571|1571.45|1570.95|1571.5|1571|1571.45|1570.95|0
1768291950000|2026-01-13 08:12:30|1571.35|1570.85|1571.75|1571.25|1571.75|1571.25|1571.35|1570.85|0
1768291960000|2026-01-13 08:12:40|1571.85|1571.35|1572.05|1571.55|1572.05|1571.55|1571.85|1571.35|0
1768291970000|2026-01-13 08:12:50|1572.15|1571.65|1572.35|1571.85|1572.35|1571.85|1572.15|1571.65|0
1768291980000|2026-01-13 08:13:00|1572.4|1571.9|1572.25|1571.75|1572.45|1571.95|1572.25|1571.75|0
1768291990000|2026-01-13 08:13:10|1572.35|1571.85|1572.25|1571.75|1572.35|1571.85|1572.25|1571.75|0
1768292000000|2026-01-13 08:13:20|1572.35|1571.85|1572.35|1571.85|1572.45|1571.95|1572.35|1571.85|0
1768292010000|2026-01-13 08:13:30|1572.4|1571.9|1572.25|1571.75|1572.4|1571.9|1572.25|1571.75|0
1768292020000|2026-01-13 08:13:40|1572.3|1571.8|1572.35|1571.85|1572.35|1571.85|1572.3|1571.8|0
1768292030000|2026-01-13 08:13:50|1572.25|1571.75|1572.35|1571.85|1572.35|1571.85|1572.25|1571.75|0
1768292040000|2026-01-13 08:14:00|1572.3|1571.8|1572.35|1571.85|1572.35|1571.85|1572.25|1571.75|0
1768292050000|2026-01-13 08:14:10|1572.25|1571.75|1572.45|1571.95|1572.45|1571.95|1572.25|1571.75|0
1768292060000|2026-01-13 08:14:20|1572.4|1571.9|1572.05|1571.55|1572.4|1571.9|1572.05|1571.55|0
1768292070000|2026-01-13 08:14:30|1571.95|1571.45|1571.75|1571.25|1571.95|1571.45|1571.75|1571.25|0
1768292080000|2026-01-13 08:14:40|1571.8|1571.3|1571.85|1571.35|1571.85|1571.35|1571.75|1571.25|0
1768292090000|2026-01-13 08:14:50|1571.9|1571.4|1571.95|1571.45|1572|1571.5|1571.55|1571.05|1
1768292100000|2026-01-13 08:15:00|1572|1571.5|1571.95|1571.45|1572|1571.5|1571.85|1571.35|0
1768292110000|2026-01-13 08:15:10|1571.9|1571.4|1571.95|1571.45|1571.95|1571.45|1571.85|1571.35|0
1768292120000|2026-01-13 08:15:20|1572.05|1571.55|1572.25|1571.75|1572.25|1571.75|1572.05|1571.55|0
1768292130000|2026-01-13 08:15:30|1572.2|1571.7|1572.15|1571.65|1572.2|1571.7|1572.15|1571.65|0
1768292140000|2026-01-13 08:15:40|1572.2|1571.7|1572.15|1571.65|1572.25|1571.75|1572.15|1571.65|0
1768292150000|2026-01-13 08:15:50|1572.2|1571.7|1572.35|1571.85|1572.35|1571.85|1572.2|1571.7|0
1768292160000|2026-01-13 08:16:00|1572.45|1571.95|1572.55|1572.05|1572.55|1572.05|1572.35|1571.85|0
1768292170000|2026-01-13 08:16:10|1572.5|1572|1572.65|1572.15|1572.65|1572.15|1572.45|1571.95|0
1768292180000|2026-01-13 08:16:20|1572.75|1572.25|1572.95|1572.45|1572.95|1572.45|1572.75|1572.25|0
1768292190000|2026-01-13 08:16:30|1572.9|1572.4|1572.85|1572.35|1572.9|1572.4|1572.75|1572.25|0
1768292200000|2026-01-13 08:16:40|1572.8|1572.3|1572.75|1572.25|1572.85|1572.35|1572.65|1572.15|0
1768292210000|2026-01-13 08:16:50|1572.7|1572.2|1572.65|1572.15|1572.75|1572.25|1572.65|1572.15|0
1768292220000|2026-01-13 08:17:00|1572.7|1572.2|1572.75|1572.25|1572.75|1572.25|1572.65|1572.15|0
1768292230000|2026-01-13 08:17:10|1572.85|1572.35|1572.55|1572.05|1572.85|1572.35|1572.55|1572.05|0
1768292240000|2026-01-13 08:17:20|1572.6|1572.1|1572.45|1571.95|1572.6|1572.1|1572.45|1571.95|0
1768292250000|2026-01-13 08:17:30|1572.5|1572|1572.45|1571.95|1572.55|1572.05|1572.45|1571.95|0
1768292260000|2026-01-13 08:17:40|1572.25|1571.75|1572.25|1571.75|1572.25|1571.75|1572.25|1571.75|0
1768292270000|2026-01-13 08:17:50|1572.3|1571.8|1572.45|1571.95|1572.45|1571.95|1572.3|1571.8|0
1768292280000|2026-01-13 08:18:00|1572.4|1571.9|1572|1571.5|1572.5|1572|1571.95|1571.45|10
1768292290000|2026-01-13 08:18:10|1571.85|1571.35|1572.05|1571.55|1572.05|1571.55|1571.85|1571.35|0
1768292300000|2026-01-13 08:18:20|1572.1|1571.6|1572.15|1571.65|1572.15|1571.65|1572.1|1571.6|1972
1768292310000|2026-01-13 08:18:30|1572.1|1571.6|1572.45|1571.95|1572.45|1571.95|1572.05|1571.55|0
1768292320000|2026-01-13 08:18:40|1572.5|1572|1572.55|1572.05|1572.55|1572.05|1572.5|1572|0
1768292340000|2026-01-13 08:19:00|1572.6|1572.1|1572.65|1572.15|1572.65|1572.15|1572.6|1572.1|0
1768292350000|2026-01-13 08:19:10|1572.55|1572.05|1572.55|1572.05|1572.55|1572.05|1572.55|1572.05|0
1768292360000|2026-01-13 08:19:20|1572.6|1572.1|1572.75|1572.25|1572.75|1572.25|1572.6|1572.1|0
1768292370000|2026-01-13 08:19:30|1572.8|1572.3|1572.75|1572.25|1572.8|1572.3|1572.75|1572.25|0
1768292380000|2026-01-13 08:19:40|1572.8|1572.3|1572.85|1572.35|1572.85|1572.35|1572.75|1572.25|0
1768292390000|2026-01-13 08:19:50|1573.05|1572.55|1573.05|1572.55|1573.1|1572.6|1573.05|1572.55|0
1768292400000|2026-01-13 08:20:00|1572.75|1572.25|1572.75|1572.25|1572.85|1572.35|1572.75|1572.25|0
1768292410000|2026-01-13 08:20:10|1572.8|1572.3|1572.85|1572.35|1572.95|1572.45|1572.8|1572.3|0
1768292420000|2026-01-13 08:20:20|1572.9|1572.4|1573.05|1572.55|1573.05|1572.55|1572.9|1572.4|0
1768292430000|2026-01-13 08:20:30|1572.95|1572.45|1573.05|1572.55|1573.05|1572.55|1572.95|1572.45|0
1768292440000|2026-01-13 08:20:40|1573|1572.5|1572.9|1572.4|1573|1572.5|1572.85|1572.35|0
1768292450000|2026-01-13 08:20:50|1572.95|1572.45|1573.05|1572.55|1573.05|1572.55|1572.95|1572.45|0
1768292460000|2026-01-13 08:21:00|1573.1|1572.6|1572.75|1572.25|1573.15|1572.65|1572.6|1572.1|2
1768292470000|2026-01-13 08:21:10|1572.7|1572.2|1572.75|1572.25|1572.75|1572.25|1572.7|1572.2|0
1768292480000|2026-01-13 08:21:20|1572.8|1572.3|1572.75|1572.25|1572.85|1572.35|1572.75|1572.25|0
1768292490000|2026-01-13 08:21:30|1572.7|1572.2|1572.65|1572.15|1572.75|1572.25|1572.65|1572.15|0
1768292500000|2026-01-13 08:21:40|1572.7|1572.2|1572.75|1572.25|1572.85|1572.35|1572.7|1572.2|0
1768292510000|2026-01-13 08:21:50|1572.8|1572.3|1572.55|1572.05|1572.8|1572.3|1572.55|1572.05|0
1768292520000|2026-01-13 08:22:00|1572.6|1572.1|1571.95|1571.45|1572.6|1572.1|1571.95|1571.45|0
1768292530000|2026-01-13 08:22:10|1571.9|1571.4|1571.75|1571.25|1571.95|1571.45|1571.75|1571.25|0
1768292540000|2026-01-13 08:22:20|1571.65|1571.15|1571.75|1571.25|1571.75|1571.25|1571.65|1571.15|0
1768292550000|2026-01-13 08:22:30|1571.65|1571.15|1571.65|1571.15|1571.75|1571.25|1571.55|1571.05|0
1768292560000|2026-01-13 08:22:40|1571.6|1571.1|1571.45|1570.95|1571.6|1571.1|1571.45|1570.95|0
1768292570000|2026-01-13 08:22:50|1571.4|1570.9|1571.7|1571.2|1571.75|1571.25|1571.35|1570.85|0
1768292580000|2026-01-13 08:23:00|1571.65|1571.15|1571.55|1571.05|1571.75|1571.25|1571.55|1571.05|0
1768292590000|2026-01-13 08:23:10|1571.5|1571|1571.55|1571.05|1571.55|1571.05|1571.5|1571|0
1768292610000|2026-01-13 08:23:30|1571.6|1571.1|1571.65|1571.15|1571.65|1571.15|1571.6|1571.1|0
1768292620000|2026-01-13 08:23:40|1571.6|1571.1|1571.65|1571.15|1571.65|1571.15|1571.55|1571.05|0
1768292630000|2026-01-13 08:23:50|1571.55|1571.05|1571.65|1571.15|1571.65|1571.15|1571.55|1571.05|0
1768292640000|2026-01-13 08:24:00|1571.7|1571.2|1571.75|1571.25|1571.75|1571.25|1571.7|1571.2|0
1768292650000|2026-01-13 08:24:10|1571.8|1571.3|1571.65|1571.15|1571.85|1571.35|1571.65|1571.15|0
1768292660000|2026-01-13 08:24:20|1571.7|1571.2|1571.65|1571.15|1571.8|1571.3|1571.65|1571.15|0
1768292680000|2026-01-13 08:24:40|1571.7|1571.2|1571.75|1571.25|1571.75|1571.25|1571.7|1571.2|0
1768292690000|2026-01-13 08:24:50|1571.85|1571.35|1571.75|1571.25|1571.85|1571.35|1571.75|1571.25|0
1768292700000|2026-01-13 08:25:00|1571.8|1571.3|1572.55|1572.05|1572.55|1572.05|1571.8|1571.3|0
1768292710000|2026-01-13 08:25:10|1572.35|1571.85|1572.45|1571.95|1572.45|1571.95|1572.35|1571.85|0
1768292720000|2026-01-13 08:25:20|1572.35|1571.85|1572.3|1571.8|1572.4|1571.9|1572.25|1571.75|0
1768292730000|2026-01-13 08:25:30|1572.35|1571.85|1572.3|1571.8|1572.35|1571.85|1572.25|1571.75|0
1768292740000|2026-01-13 08:25:40|1572.35|1571.85|1572.05|1571.55|1572.35|1571.85|1572.05|1571.55|0
1768292750000|2026-01-13 08:25:50|1572|1571.5|1571.95|1571.45|1572.05|1571.55|1571.95|1571.45|0
1768292760000|2026-01-13 08:26:00|1572|1571.5|1572.05|1571.55|1572.15|1571.65|1572|1571.5|0
1768292780000|2026-01-13 08:26:20|1572|1571.5|1571.95|1571.45|1572.05|1571.55|1571.95|1571.45|0
1768292790000|2026-01-13 08:26:30|1571.9|1571.4|1571.95|1571.45|1571.95|1571.45|1571.9|1571.4|0
1768292800000|2026-01-13 08:26:40|1572|1571.5|1571.95|1571.45|1572.15|1571.65|1571.85|1571.35|0
1768292810000|2026-01-13 08:26:50|1571.9|1571.4|1571.75|1571.25|1571.95|1571.45|1571.75|1571.25|0
1768292820000|2026-01-13 08:27:00|1571.7|1571.2|1571.75|1571.25|1571.75|1571.25|1571.55|1571.05|0
1768292830000|2026-01-13 08:27:10|1571.7|1571.2|1572.25|1571.75|1572.25|1571.75|1571.7|1571.2|0
1768292850000|2026-01-13 08:27:30|1572.3|1571.8|1572.35|1571.85|1572.45|1571.95|1572.25|1571.75|0
1768292860000|2026-01-13 08:27:40|1572.4|1571.9|1572.55|1572.05|1572.55|1572.05|1572.4|1571.9|0
1768292880000|2026-01-13 08:28:00|1572.6|1572.1|1572.65|1572.15|1572.7|1572.2|1572.55|1572.05|0
1768292890000|2026-01-13 08:28:10|1572.6|1572.1|1572.65|1572.15|1572.65|1572.15|1572.55|1572.05|0
1768292900000|2026-01-13 08:28:20|1572.7|1572.2|1572.55|1572.05|1572.75|1572.25|1572.55|1572.05|0
1768292910000|2026-01-13 08:28:30|1572.6|1572.1|1572.45|1571.95|1572.65|1572.15|1572.35|1571.85|0
1768292920000|2026-01-13 08:28:40|1572.4|1571.9|1572.45|1571.95|1572.45|1571.95|1572.4|1571.9|0
1768292930000|2026-01-13 08:28:50|1572.4|1571.9|1572.45|1571.95|1572.45|1571.95|1572.35|1571.85|0
1768292940000|2026-01-13 08:29:00|1572.55|1572.05|1572.55|1572.05|1572.55|1572.05|1572.55|1572.05|0
1768292950000|2026-01-13 08:29:10|1572.5|1572|1572.65|1572.15|1572.65|1572.15|1572.45|1571.95|0
1768292960000|2026-01-13 08:29:20|1572.6|1572.1|1572.75|1572.25|1572.75|1572.25|1572.6|1572.1|0
1768292970000|2026-01-13 08:29:30|1572.7|1572.2|1572.65|1572.15|1572.7|1572.2|1572.55|1572.05|0
1768292980000|2026-01-13 08:29:40|1572.6|1572.1|1572.65|1572.15|1572.65|1572.15|1572.55|1572.05|0
1768292990000|2026-01-13 08:29:50|1572.6|1572.1|1572.45|1571.95|1572.6|1572.1|1572.45|1571.95|0
1768293000000|2026-01-13 08:30:00|1572.34|1571.84|1572.84|1572.34|1572.84|1572.34|1572.34|1571.84|0
1768293010000|2026-01-13 08:30:10|1572.74|1572.24|1572.94|1572.44|1573.04|1572.54|1572.74|1572.24|0
1768293020000|2026-01-13 08:30:20|1572.84|1572.34|1573.14|1572.64|1573.14|1572.64|1572.84|1572.34|0
1768293030000|2026-01-13 08:30:30|1573.09|1572.59|1573.19|1572.69|1573.19|1572.69|1573.04|1572.54|0
1768293040000|2026-01-13 08:30:40|1573.14|1572.64|1573.14|1572.64|1573.14|1572.64|1573.14|1572.64|0
1768293060000|2026-01-13 08:31:00|1573.19|1572.69|1573.34|1572.84|1573.34|1572.84|1572.74|1572.24|1
1768293070000|2026-01-13 08:31:10|1573.29|1572.79|1573.04|1572.54|1573.29|1572.79|1573.04|1572.54|0
1768293080000|2026-01-13 08:31:20|1572.99|1572.49|1573.04|1572.54|1573.04|1572.54|1572.99|1572.49|0
1768293090000|2026-01-13 08:31:30|1573.09|1572.59|1573.14|1572.64|1573.14|1572.64|1573.09|1572.59|0
1768293100000|2026-01-13 08:31:40|1573.04|1572.54|1573.04|1572.54|1573.04|1572.54|1572.94|1572.44|0
1768293110000|2026-01-13 08:31:50|1572.99|1572.49|1572.84|1572.34|1572.99|1572.49|1572.84|1572.34|0
1768293120000|2026-01-13 08:32:00|1572.79|1572.29|1572.54|1572.04|1572.84|1572.34|1572.54|1572.04|0
1768293130000|2026-01-13 08:32:10|1572.59|1572.09|1572.74|1572.24|1572.74|1572.24|1572.54|1572.04|0
1768293160000|2026-01-13 08:32:40|1572.79|1572.29|1572.84|1572.34|1572.84|1572.34|1572.74|1572.24|0
1768293170000|2026-01-13 08:32:50|1572.89|1572.39|1572.99|1572.49|1572.99|1572.49|1572.89|1572.39|0
1768293180000|2026-01-13 08:33:00|1572.94|1572.44|1572.94|1572.44|1572.94|1572.44|1572.94|1572.44|0
1768293190000|2026-01-13 08:33:10|1572.99|1572.49|1573.14|1572.64|1573.14|1572.64|1572.94|1572.44|0
1768293200000|2026-01-13 08:33:20|1573.19|1572.69|1573.24|1572.74|1573.34|1572.84|1573.19|1572.69|0
1768293210000|2026-01-13 08:33:30|1573.29|1572.79|1573.34|1572.84|1573.34|1572.84|1573.29|1572.79|0
1768293230000|2026-01-13 08:33:50|1573.39|1572.89|1573.64|1573.14|1573.64|1573.14|1573.39|1572.89|0
1768293250000|2026-01-13 08:34:10|1573.69|1573.19|1573.74|1573.24|1573.84|1573.34|1573.69|1573.19|0
1768293270000|2026-01-13 08:34:30|1573.79|1573.29|1573.54|1573.04|1573.84|1573.34|1573.19|1572.69|10
1768293280000|2026-01-13 08:34:40|1573.59|1573.09|1573.04|1572.54|1573.64|1573.14|1572.99|1572.49|0
1768293290000|2026-01-13 08:34:50|1572.99|1572.49|1573.14|1572.64|1573.14|1572.64|1572.99|1572.49|0
1768293300000|2026-01-13 08:35:00|1573.19|1572.69|1573.14|1572.64|1573.24|1572.74|1573.14|1572.64|0
1768293310000|2026-01-13 08:35:10|1573.09|1572.59|1573.04|1572.54|1573.09|1572.59|1573.04|1572.54|0
1768293320000|2026-01-13 08:35:20|1572.99|1572.49|1573.14|1572.64|1573.14|1572.64|1572.79|1572.29|0
1768293330000|2026-01-13 08:35:30|1573.09|1572.59|1573.24|1572.74|1573.24|1572.74|1573.09|1572.59|0
1768293340000|2026-01-13 08:35:40|1573.19|1572.69|1573.24|1572.74|1573.24|1572.74|1573.19|1572.69|0
1768293350000|2026-01-13 08:35:50|1573.29|1572.79|1573.34|1572.84|1573.34|1572.84|1573.24|1572.74|0
1768293360000|2026-01-13 08:36:00|1573.54|1573.04|1573.74|1573.24|1573.79|1573.29|1573.54|1573.04|0
1768293390000|2026-01-13 08:36:30|1573.84|1573.34|1573.94|1573.44|1573.94|1573.44|1573.84|1573.34|0
1768293400000|2026-01-13 08:36:40|1573.84|1573.34|1573.94|1573.44|1573.94|1573.44|1573.84|1573.34|0
1768293410000|2026-01-13 08:36:50|1573.99|1573.49|1573.89|1573.39|1574.04|1573.54|1573.89|1573.39|0
1768293420000|2026-01-13 08:37:00|1573.84|1573.34|1573.74|1573.24|1573.84|1573.34|1573.74|1573.24|0
1768293440000|2026-01-13 08:37:20|1573.69|1573.19|1573.54|1573.04|1573.69|1573.19|1573.54|1573.04|0
1768293450000|2026-01-13 08:37:30|1573.59|1573.09|1573.54|1573.04|1573.64|1573.14|1573.54|1573.04|0
1768293460000|2026-01-13 08:37:40|1573.49|1572.99|1573.34|1572.84|1573.49|1572.99|1573.34|1572.84|0
1768293470000|2026-01-13 08:37:50|1573.24|1572.74|1573.24|1572.74|1573.24|1572.74|1573.24|1572.74|0
1768293480000|2026-01-13 08:38:00|1573.19|1572.69|1573.44|1572.94|1573.44|1572.94|1573.19|1572.69|0
1768293490000|2026-01-13 08:38:10|1573.39|1572.89|1573.39|1572.89|1573.39|1572.89|1573.34|1572.84|0
1768293500000|2026-01-13 08:38:20|1573.44|1572.94|1573.34|1572.84|1573.44|1572.94|1573.19|1572.69|0
1768293510000|2026-01-13 08:38:30|1573.54|1573.04|1573.04|1572.54|1573.54|1573.04|1573.04|1572.54|0
1768293520000|2026-01-13 08:38:40|1573.09|1572.59|1573.14|1572.64|1573.14|1572.64|1573.04|1572.54|0
1768293530000|2026-01-13 08:38:50|1573.04|1572.54|1572.89|1572.39|1573.04|1572.54|1572.84|1572.34|0
1768293540000|2026-01-13 08:39:00|1572.94|1572.44|1573.14|1572.64|1573.14|1572.64|1572.94|1572.44|0
1768293550000|2026-01-13 08:39:10|1573.24|1572.74|1573.24|1572.74|1573.24|1572.74|1573.19|1572.69|0
1768293560000|2026-01-13 08:39:20|1573.29|1572.79|1573.34|1572.84|1573.34|1572.84|1573.29|1572.79|0
1768293570000|2026-01-13 08:39:30|1573.29|1572.79|1573.54|1573.04|1573.54|1573.04|1573.29|1572.79|0
1768293580000|2026-01-13 08:39:40|1573.59|1573.09|1573.64|1573.14|1573.74|1573.24|1573.59|1573.09|0
1768293590000|2026-01-13 08:39:50|1573.59|1573.09|1573.54|1573.04|1573.59|1573.09|1573.54|1573.04|0
1768293600000|2026-01-13 08:40:00|1573.83|1573.33|1573.83|1573.33|1573.93|1573.43|1573.73|1573.23|0
1768293610000|2026-01-13 08:40:10|1573.78|1573.28|1573.63|1573.13|1573.78|1573.28|1573.63|1573.13|0
1768293620000|2026-01-13 08:40:20|1573.58|1573.08|1573.53|1573.03|1573.58|1573.08|1573.53|1573.03|0
1768293630000|2026-01-13 08:40:30|1573.58|1573.08|1573.63|1573.13|1573.63|1573.13|1573.58|1573.08|0
1768293640000|2026-01-13 08:40:40|1573.68|1573.18|1573.63|1573.13|1573.68|1573.18|1573.63|1573.13|0
1768293650000|2026-01-13 08:40:50|1573.58|1573.08|1573.23|1572.73|1573.58|1573.08|1573.23|1572.73|0
1768293660000|2026-01-13 08:41:00|1573.13|1572.63|1573.08|1572.58|1573.23|1572.73|1573.08|1572.58|0
1768293670000|2026-01-13 08:41:10|1572.98|1572.48|1573.03|1572.53|1573.03|1572.53|1572.93|1572.43|0
1768293680000|2026-01-13 08:41:20|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|0
1768293690000|2026-01-13 08:41:30|1573.03|1572.53|1573.03|1572.53|1573.03|1572.53|1573.03|1572.53|0
1768293700000|2026-01-13 08:41:40|1573.13|1572.63|1573.13|1572.63|1573.13|1572.63|1573.03|1572.53|0
1768293710000|2026-01-13 08:41:50|1573.08|1572.58|1573.03|1572.53|1573.08|1572.58|1573.03|1572.53|0
1768293730000|2026-01-13 08:42:10|1572.93|1572.43|1572.93|1572.43|1573.03|1572.53|1572.93|1572.43|0
1768293750000|2026-01-13 08:42:30|1572.88|1572.38|1572.98|1572.48|1573.03|1572.53|1572.83|1572.33|0
1768293760000|2026-01-13 08:42:40|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|0
1768293770000|2026-01-13 08:42:50|1572.83|1572.33|1572.83|1572.33|1572.83|1572.33|1572.83|1572.33|0
1768293780000|2026-01-13 08:43:00|1572.88|1572.38|1573.03|1572.53|1573.03|1572.53|1572.83|1572.33|0
1768293790000|2026-01-13 08:43:10|1573.13|1572.63|1573.13|1572.63|1573.13|1572.63|1573.03|1572.53|0
1768293810000|2026-01-13 08:43:30|1573.03|1572.53|1573.23|1572.73|1573.23|1572.73|1573.03|1572.53|0
1768293820000|2026-01-13 08:43:40|1573.18|1572.68|1573.23|1572.73|1573.23|1572.73|1573.13|1572.63|0
1768293830000|2026-01-13 08:43:50|1573.18|1572.68|1573.23|1572.73|1573.23|1572.73|1573.18|1572.68|0
1768293850000|2026-01-13 08:44:10|1573.13|1572.63|1572.93|1572.43|1573.13|1572.63|1572.93|1572.43|0
1768293860000|2026-01-13 08:44:20|1572.98|1572.48|1573.13|1572.63|1573.13|1572.63|1572.98|1572.48|0
1768293870000|2026-01-13 08:44:30|1573.08|1572.58|1573.03|1572.53|1573.13|1572.63|1573.03|1572.53|0
1768293880000|2026-01-13 08:44:40|1572.93|1572.43|1572.93|1572.43|1573.03|1572.53|1572.93|1572.43|0
1768293890000|2026-01-13 08:44:50|1572.88|1572.38|1572.83|1572.33|1572.93|1572.43|1572.83|1572.33|0
1768293900000|2026-01-13 08:45:00|1572.78|1572.28|1572.73|1572.23|1572.83|1572.33|1572.73|1572.23|0
1768293910000|2026-01-13 08:45:10|1572.78|1572.28|1572.93|1572.43|1572.93|1572.43|1572.78|1572.28|0
1768293920000|2026-01-13 08:45:20|1572.88|1572.38|1572.83|1572.33|1572.88|1572.38|1572.83|1572.33|0
1768293940000|2026-01-13 08:45:40|1572.78|1572.28|1572.83|1572.33|1572.83|1572.33|1572.73|1572.23|0
1768293950000|2026-01-13 08:45:50|1572.78|1572.28|1572.93|1572.43|1572.93|1572.43|1572.78|1572.28|0
1768293960000|2026-01-13 08:46:00|1572.88|1572.38|1572.83|1572.33|1572.88|1572.38|1572.78|1572.28|0
1768293970000|2026-01-13 08:46:10|1572.78|1572.28|1572.93|1572.43|1572.93|1572.43|1572.78|1572.28|0
1768293980000|2026-01-13 08:46:20|1572.88|1572.38|1572.68|1572.18|1572.93|1572.43|1572.68|1572.18|0
1768293990000|2026-01-13 08:46:30|1572.63|1572.13|1572.83|1572.33|1572.88|1572.38|1572.63|1572.13|0
1768294000000|2026-01-13 08:46:40|1572.88|1572.38|1572.93|1572.43|1572.93|1572.43|1572.88|1572.38|0
1768294010000|2026-01-13 08:46:50|1572.88|1572.38|1572.93|1572.43|1572.93|1572.43|1572.73|1572.23|0
1768294030000|2026-01-13 08:47:10|1572.88|1572.38|1572.83|1572.33|1572.93|1572.43|1572.83|1572.33|0
1768294040000|2026-01-13 08:47:20|1572.88|1572.38|1572.93|1572.43|1572.93|1572.43|1572.88|1572.38|0
1768294050000|2026-01-13 08:47:30|1572.98|1572.48|1573.03|1572.53|1573.03|1572.53|1572.98|1572.48|0
1768294060000|2026-01-13 08:47:40|1572.98|1572.48|1573.03|1572.53|1573.03|1572.53|1572.93|1572.43|0
1768294070000|2026-01-13 08:47:50|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|0
1768294080000|2026-01-13 08:48:00|1572.88|1572.38|1572.83|1572.33|1572.88|1572.38|1572.83|1572.33|1000
1768294090000|2026-01-13 08:48:10|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|70
1768294100000|2026-01-13 08:48:20|1572.88|1572.38|1572.83|1572.33|1572.88|1572.38|1572.83|1572.33|0
1768294110000|2026-01-13 08:48:30|1572.63|1572.13|1572.53|1572.03|1572.63|1572.13|1572.53|1572.03|0
1768294120000|2026-01-13 08:48:40|1572.43|1571.93|1572.43|1571.93|1572.43|1571.93|1572.43|1571.93|100
1768294130000|2026-01-13 08:48:50|1572.33|1571.83|1572.43|1571.93|1572.43|1571.93|1572.23|1571.73|0
1768294140000|2026-01-13 08:49:00|1572.48|1571.98|1572.73|1572.23|1572.73|1572.23|1572.48|1571.98|0
1768294150000|2026-01-13 08:49:10|1572.78|1572.28|1572.83|1572.33|1572.83|1572.33|1572.78|1572.28|0
1768294160000|2026-01-13 08:49:20|1572.78|1572.28|1572.83|1572.33|1572.83|1572.33|1572.73|1572.23|0
1768294170000|2026-01-13 08:49:30|1572.88|1572.38|1573.03|1572.53|1573.13|1572.63|1572.88|1572.38|0
1768294190000|2026-01-13 08:49:50|1572.98|1572.48|1572.93|1572.43|1572.98|1572.48|1572.93|1572.43|0
1768294200000|2026-01-13 08:50:00|1573.08|1572.58|1572.98|1572.48|1573.08|1572.58|1572.98|1572.48|0
1768294210000|2026-01-13 08:50:10|1573.03|1572.53|1573.08|1572.58|1573.08|1572.58|1573.03|1572.53|0
1768294220000|2026-01-13 08:50:20|1573.13|1572.63|1573.18|1572.68|1573.18|1572.68|1573.13|1572.63|0
1768294230000|2026-01-13 08:50:30|1573.28|1572.78|1573.13|1572.63|1573.28|1572.78|1573.13|1572.63|0
1768294240000|2026-01-13 08:50:40|1572.88|1572.38|1572.98|1572.48|1572.98|1572.48|1572.88|1572.38|0
1768294250000|2026-01-13 08:50:50|1572.93|1572.43|1573.18|1572.68|1573.18|1572.68|1572.93|1572.43|0
1768294260000|2026-01-13 08:51:00|1573.08|1572.58|1573.08|1572.58|1573.18|1572.68|1573.08|1572.58|0
1768294270000|2026-01-13 08:51:10|1573.13|1572.63|1573.18|1572.68|1573.18|1572.68|1573.13|1572.63|0
1768294280000|2026-01-13 08:51:20|1573.28|1572.78|1573.18|1572.68|1573.28|1572.78|1573.18|1572.68|0
1768294290000|2026-01-13 08:51:30|1573.28|1572.78|1573.28|1572.78|1573.28|1572.78|1573.28|1572.78|0
1768294300000|2026-01-13 08:51:40|1573.33|1572.83|1573.33|1572.83|1573.33|1572.83|1573.28|1572.78|0
1768294310000|2026-01-13 08:51:50|1573.38|1572.88|1573.58|1573.08|1573.58|1573.08|1573.38|1572.88|0
1768294320000|2026-01-13 08:52:00|1573.68|1573.18|1573.48|1572.98|1573.68|1573.18|1573.48|1572.98|0
1768294330000|2026-01-13 08:52:10|1573.43|1572.93|1573.38|1572.88|1573.48|1572.98|1573.38|1572.88|0
1768294340000|2026-01-13 08:52:20|1573.28|1572.78|1573.28|1572.78|1573.28|1572.78|1573.28|1572.78|0
1768294350000|2026-01-13 08:52:30|1573.33|1572.83|1573.38|1572.88|1573.38|1572.88|1573.23|1572.73|0
1768294360000|2026-01-13 08:52:40|1573.48|1572.98|1573.38|1572.88|1573.48|1572.98|1573.38|1572.88|0
1768294370000|2026-01-13 08:52:50|1573.33|1572.83|1573.28|1572.78|1573.33|1572.83|1573.18|1572.68|0
1768294380000|2026-01-13 08:53:00|1573.38|1572.88|1573.38|1572.88|1573.38|1572.88|1573.38|1572.88|0
1768294390000|2026-01-13 08:53:10|1573.43|1572.93|1573.48|1572.98|1573.48|1572.98|1573.43|1572.93|0
1768294400000|2026-01-13 08:53:20|1573.43|1572.93|1573.68|1573.18|1573.68|1573.18|1573.38|1572.88|0
1768294410000|2026-01-13 08:53:30|1573.63|1573.13|1573.68|1573.18|1573.68|1573.18|1573.53|1573.03|0
1768294420000|2026-01-13 08:53:40|1573.58|1573.08|1573.63|1573.13|1573.68|1573.18|1573.58|1573.08|0
1768294430000|2026-01-13 08:53:50|1573.68|1573.18|1573.58|1573.08|1573.68|1573.18|1573.53|1573.03|0
1768294440000|2026-01-13 08:54:00|1573.53|1573.03|1573.58|1573.08|1573.58|1573.08|1573.48|1572.98|0
1768294450000|2026-01-13 08:54:10|1573.53|1573.03|1573.48|1572.98|1573.53|1573.03|1573.48|1572.98|0
1768294460000|2026-01-13 08:54:20|1573.58|1573.08|1573.58|1573.08|1573.58|1573.08|1573.58|1573.08|0
1768294470000|2026-01-13 08:54:30|1573.63|1573.13|1573.58|1573.08|1573.68|1573.18|1573.58|1573.08|0
1768294480000|2026-01-13 08:54:40|1573.48|1572.98|1573.48|1572.98|1573.48|1572.98|1573.48|1572.98|0
1768294490000|2026-01-13 08:54:50|1573.43|1572.93|1573.38|1572.88|1573.48|1572.98|1573.38|1572.88|0
1768294510000|2026-01-13 08:55:10|1573.43|1572.93|1573.48|1572.98|1573.48|1572.98|1573.43|1572.93|0
1768294520000|2026-01-13 08:55:20|1573.43|1572.93|1573.48|1572.98|1573.48|1572.98|1573.38|1572.88|0
1768294530000|2026-01-13 08:55:30|1573.43|1572.93|1573.38|1572.88|1573.43|1572.93|1573.38|1572.88|0
1768294540000|2026-01-13 08:55:40|1573.33|1572.83|1573.38|1572.88|1573.38|1572.88|1573.28|1572.78|0
1768294550000|2026-01-13 08:55:50|1573.33|1572.83|1573.28|1572.78|1573.33|1572.83|1573.28|1572.78|0
1768294560000|2026-01-13 08:56:00|1573.23|1572.73|1573.18|1572.68|1573.28|1572.78|1573.18|1572.68|0
1768294580000|2026-01-13 08:56:20|1573.28|1572.78|1573.38|1572.88|1573.38|1572.88|1573.28|1572.78|0
1768294590000|2026-01-13 08:56:30|1573.28|1572.78|1573.38|1572.88|1573.38|1572.88|1573.28|1572.78|0
1768294600000|2026-01-13 08:56:40|1573.43|1572.93|1573.48|1572.98|1573.48|1572.98|1573.43|1572.93|0
1768294640000|2026-01-13 08:57:20|1573.38|1572.88|1573.33|1572.83|1573.38|1572.88|1573.33|1572.83|772
1768294650000|2026-01-13 08:57:30|1573.38|1572.88|1573.38|1572.88|1573.38|1572.88|1573.28|1572.78|0
1768294660000|2026-01-13 08:57:40|1573.48|1572.98|1573.48|1572.98|1573.58|1573.08|1573.38|1572.88|0
1768294670000|2026-01-13 08:57:50|1573.58|1573.08|1573.48|1572.98|1573.58|1573.08|1573.48|1572.98|0
1768294680000|2026-01-13 08:58:00|1573.53|1573.03|1573.58|1573.08|1573.58|1573.08|1573.53|1573.03|0
1768294700000|2026-01-13 08:58:20|1573.63|1573.13|1573.68|1573.18|1573.68|1573.18|1573.63|1573.13|0
1768294730000|2026-01-13 08:58:50|1573.63|1573.13|1573.58|1573.08|1573.63|1573.13|1573.58|1573.08|0
1768294740000|2026-01-13 08:59:00|1573.63|1573.13|1573.78|1573.28|1573.78|1573.28|1573.58|1573.08|0
1768294750000|2026-01-13 08:59:10|1573.83|1573.33|1573.78|1573.28|1573.83|1573.33|1573.78|1573.28|0
1768294760000|2026-01-13 08:59:20|1573.83|1573.33|1573.88|1573.38|1573.88|1573.38|1573.83|1573.33|0
1768294780000|2026-01-13 08:59:40|1573.98|1573.48|1573.98|1573.48|1573.98|1573.48|1573.98|1573.48|0
1768294790000|2026-01-13 08:59:50|1573.93|1573.43|1573.93|1573.43|1573.93|1573.43|1573.93|1573.43|0
1768294800000|2026-01-13 09:00:00|1574.03|1573.53|1573.98|1573.48|1574.03|1573.53|1573.88|1573.38|0
1768294810000|2026-01-13 09:00:10|1574.08|1573.58|1574.38|1573.88|1574.38|1573.88|1574.08|1573.58|0
1768294820000|2026-01-13 09:00:20|1574.48|1573.98|1574.58|1574.08|1574.58|1574.08|1574.48|1573.98|0
1768294830000|2026-01-13 09:00:30|1574.63|1574.13|1574.98|1574.48|1574.98|1574.48|1574.63|1574.13|0
1768294840000|2026-01-13 09:00:40|1575.03|1574.53|1575.13|1574.63|1575.13|1574.63|1575.03|1574.53|0
1768294850000|2026-01-13 09:00:50|1575.18|1574.68|1575.28|1574.78|1575.28|1574.78|1575.18|1574.68|0
1768294860000|2026-01-13 09:01:00|1575.18|1574.68|1575.28|1574.78|1575.28|1574.78|1575.18|1574.68|0
1768294870000|2026-01-13 09:01:10|1575.38|1574.88|1575.28|1574.78|1575.48|1574.98|1575.23|1574.73|0
1768294880000|2026-01-13 09:01:20|1575.23|1574.73|1575.18|1574.68|1575.23|1574.73|1575.18|1574.68|0
1768294890000|2026-01-13 09:01:30|1575.23|1574.73|1575.38|1574.88|1575.38|1574.88|1575.18|1574.68|0
1768294900000|2026-01-13 09:01:40|1575.28|1574.78|1575.38|1574.88|1575.38|1574.88|1575.28|1574.78|0
1768294910000|2026-01-13 09:01:50|1575.48|1574.98|1575.48|1574.98|1575.48|1574.98|1575.48|1574.98|0
1768294920000|2026-01-13 09:02:00|1575.43|1574.93|1575.18|1574.68|1575.48|1574.98|1575.18|1574.68|0
1768294930000|2026-01-13 09:02:10|1575.13|1574.63|1575.18|1574.68|1575.18|1574.68|1575.13|1574.63|0
1768294940000|2026-01-13 09:02:20|1575.13|1574.63|1575.08|1574.58|1575.18|1574.68|1575.08|1574.58|0
1768294950000|2026-01-13 09:02:30|1575.13|1574.63|1575.18|1574.68|1575.18|1574.68|1575.13|1574.63|0
1768294960000|2026-01-13 09:02:40|1575.08|1574.58|1575.18|1574.68|1575.18|1574.68|1575.08|1574.58|1000
1768294970000|2026-01-13 09:02:50|1575.08|1574.58|1574.98|1574.48|1575.08|1574.58|1574.98|1574.48|1000
1768294980000|2026-01-13 09:03:00|1575.03|1574.53|1575.28|1574.78|1575.28|1574.78|1575.03|1574.53|0
1768294990000|2026-01-13 09:03:10|1575.38|1574.88|1575.18|1574.68|1575.38|1574.88|1575.18|1574.68|0
1768295000000|2026-01-13 09:03:20|1575.23|1574.73|1575.18|1574.68|1575.28|1574.78|1575.18|1574.68|1328
1768295010000|2026-01-13 09:03:30|1575.08|1574.58|1575.08|1574.58|1575.13|1574.63|1575.08|1574.58|1000
1768295020000|2026-01-13 09:03:40|||||||||1000
1768295030000|2026-01-13 09:03:50|||||||||376
1768295040000|2026-01-13 09:04:00|1575.13|1574.63|1575.38|1574.88|1575.38|1574.88|1575.08|1574.58|395
1768295050000|2026-01-13 09:04:10|1575.33|1574.83|1575.28|1574.78|1575.38|1574.88|1575.28|1574.78|500
1768295080000|2026-01-13 09:04:40|1575.33|1574.83|1575.48|1574.98|1575.48|1574.98|1575.33|1574.83|428
1768295090000|2026-01-13 09:04:50|1575.38|1574.88|1575.38|1574.88|1575.38|1574.88|1575.38|1574.88|0
1768295100000|2026-01-13 09:05:00|1575.33|1574.83|1575.48|1574.98|1575.48|1574.98|1575.28|1574.78|0
1768295110000|2026-01-13 09:05:10|1575.43|1574.93|1575.08|1574.58|1575.43|1574.93|1575.08|1574.58|0
1768295120000|2026-01-13 09:05:20|1575.03|1574.53|1574.88|1574.38|1575.08|1574.58|1574.88|1574.38|0
1768295150000|2026-01-13 09:05:50|1574.78|1574.28|1574.78|1574.28|1574.78|1574.28|1574.78|1574.28|0
1768295160000|2026-01-13 09:06:00|1574.73|1574.23|1574.68|1574.18|1574.78|1574.28|1574.68|1574.18|0
1768295170000|2026-01-13 09:06:10|1574.73|1574.23|1574.78|1574.28|1574.78|1574.28|1574.68|1574.18|0
1768295190000|2026-01-13 09:06:30|1574.83|1574.33|1574.58|1574.08|1574.83|1574.33|1574.58|1574.08|0
1768295200000|2026-01-13 09:06:40|1574.53|1574.03|1574.58|1574.08|1574.58|1574.08|1574.53|1574.03|0
1768295220000|2026-01-13 09:07:00|1574.53|1574.03|1574.58|1574.08|1574.58|1574.08|1574.48|1573.98|0
1768295230000|2026-01-13 09:07:10|1574.68|1574.18|1574.63|1574.13|1574.68|1574.18|1574.63|1574.13|0
1768295240000|2026-01-13 09:07:20|1574.58|1574.08|1574.58|1574.08|1574.68|1574.18|1574.58|1574.08|0
1768295250000|2026-01-13 09:07:30|1574.53|1574.03|1574.38|1573.88|1574.53|1574.03|1574.38|1573.88|0
1768295260000|2026-01-13 09:07:40|1574.33|1573.83|1574.38|1573.88|1574.38|1573.88|1574.28|1573.78|0
1768295270000|2026-01-13 09:07:50|1574.43|1573.93|1574.43|1573.93|1574.43|1573.93|1574.43|1573.93|0
1768295280000|2026-01-13 09:08:00|1574.48|1573.98|1574.48|1573.98|1574.48|1573.98|1574.43|1573.93|0
1768295290000|2026-01-13 09:08:10|1574.43|1573.93|1574.48|1573.98|1574.48|1573.98|1574.38|1573.88|0
1768295300000|2026-01-13 09:08:20|1574.68|1574.18|1575.08|1574.58|1575.08|1574.58|1574.68|1574.18|0
1768295310000|2026-01-13 09:08:30|1575.03|1574.53|1575.08|1574.58|1575.08|1574.58|1574.98|1574.48|0
1768295320000|2026-01-13 09:08:40|1575.03|1574.53|1575.08|1574.58|1575.18|1574.68|1574.98|1574.48|0
1768295330000|2026-01-13 09:08:50|1575.13|1574.63|1575.18|1574.68|1575.18|1574.68|1575.13|1574.63|0
1768295350000|2026-01-13 09:09:10|1575.23|1574.73|1575.38|1574.88|1575.38|1574.88|1575.23|1574.73|0
1768295360000|2026-01-13 09:09:20|1575.33|1574.83|1575.38|1574.88|1575.38|1574.88|1575.33|1574.83|0
1768295370000|2026-01-13 09:09:30|1575.43|1574.93|1575.58|1575.08|1575.58|1575.08|1575.43|1574.93|0
1768295380000|2026-01-13 09:09:40|1575.53|1575.03|1575.68|1575.18|1575.68|1575.18|1575.48|1574.98|0
1768295390000|2026-01-13 09:09:50|1575.63|1575.13|1575.68|1575.18|1575.68|1575.18|1575.58|1575.08|0
1768295400000|2026-01-13 09:10:00|1575.55|1575.05|1575.35|1574.85|1575.55|1575.05|1575.35|1574.85|0
1768295410000|2026-01-13 09:10:10|1575.4|1574.9|1575.35|1574.85|1575.45|1574.95|1575.35|1574.85|0
1768295420000|2026-01-13 09:10:20|1575.3|1574.8|1575.05|1574.55|1575.3|1574.8|1575.05|1574.55|0
1768295430000|2026-01-13 09:10:30|1575|1574.5|1574.85|1574.35|1575.05|1574.55|1574.85|1574.35|0
1768295440000|2026-01-13 09:10:40|1574.9|1574.4|1575.05|1574.55|1575.05|1574.55|1574.85|1574.35|0
1768295450000|2026-01-13 09:10:50|1575|1574.5|1574.95|1574.45|1575|1574.5|1574.95|1574.45|0
1768295460000|2026-01-13 09:11:00|1574.9|1574.4|1574.95|1574.45|1574.95|1574.45|1574.9|1574.4|0
1768295470000|2026-01-13 09:11:10|1574.85|1574.35|1574.85|1574.35|1574.85|1574.35|1574.8|1574.3|0
1768295480000|2026-01-13 09:11:20|1574.8|1574.3|1574.95|1574.45|1574.95|1574.45|1574.8|1574.3|0
1768295490000|2026-01-13 09:11:30|1575|1574.5|1574.95|1574.45|1575|1574.5|1574.95|1574.45|0
1768295500000|2026-01-13 09:11:40|1575|1574.5|1574.85|1574.35|1575|1574.5|1574.85|1574.35|0
1768295510000|2026-01-13 09:11:50|1574.95|1574.45|1574.95|1574.45|1574.95|1574.45|1574.95|1574.45|0
1768295520000|2026-01-13 09:12:00|1574.9|1574.4|1574.85|1574.35|1574.9|1574.4|1574.85|1574.35|0
1768295550000|2026-01-13 09:12:30|1574.9|1574.4|1574.85|1574.35|1574.95|1574.45|1574.85|1574.35|0
1768295560000|2026-01-13 09:12:40|1574.9|1574.4|1575.05|1574.55|1575.05|1574.55|1574.9|1574.4|0
1768295570000|2026-01-13 09:12:50|1575.15|1574.65|1575.15|1574.65|1575.25|1574.75|1575.15|1574.65|0
1768295580000|2026-01-13 09:13:00|1575.1|1574.6|1574.95|1574.45|1575.1|1574.6|1574.95|1574.45|0
1768295590000|2026-01-13 09:13:10|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|0
1768295600000|2026-01-13 09:13:20|1575|1574.5|1574.85|1574.35|1575|1574.5|1574.85|1574.35|0
1768295610000|2026-01-13 09:13:30|1574.95|1574.45|1574.95|1574.45|1574.95|1574.45|1574.95|1574.45|0
1768295620000|2026-01-13 09:13:40|1574.9|1574.4|1574.95|1574.45|1574.95|1574.45|1574.9|1574.4|0
1768295630000|2026-01-13 09:13:50|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|0
1768295640000|2026-01-13 09:14:00|1575|1574.5|1575.05|1574.55|1575.05|1574.55|1574.95|1574.45|0
1768295650000|2026-01-13 09:14:10|1575|1574.5|1575.05|1574.55|1575.05|1574.55|1575|1574.5|0
1768295660000|2026-01-13 09:14:20|1575|1574.5|1574.85|1574.35|1575.05|1574.55|1574.85|1574.35|0
1768295670000|2026-01-13 09:14:30|1574.9|1574.4|1574.95|1574.45|1574.95|1574.45|1574.9|1574.4|0
1768295680000|2026-01-13 09:14:40|1575|1574.5|1575.05|1574.55|1575.05|1574.55|1575|1574.5|0
1768295690000|2026-01-13 09:14:50|1575.1|1574.6|1575.15|1574.65|1575.15|1574.65|1575.1|1574.6|0
1768295700000|2026-01-13 09:15:00|1575.1|1574.6|1574.95|1574.45|1575.15|1574.65|1574.95|1574.45|0
1768295710000|2026-01-13 09:15:10|1575|1574.5|1574.75|1574.25|1575|1574.5|1574.75|1574.25|0
1768295720000|2026-01-13 09:15:20|1574.7|1574.2|1574.65|1574.15|1574.75|1574.25|1574.65|1574.15|0
1768295730000|2026-01-13 09:15:30|1574.75|1574.25|1574.75|1574.25|1574.75|1574.25|1574.75|1574.25|0
1768295740000|2026-01-13 09:15:40|1574.8|1574.3|1574.75|1574.25|1574.85|1574.35|1574.75|1574.25|0
1768295750000|2026-01-13 09:15:50|1574.8|1574.3|1574.95|1574.45|1574.95|1574.45|1574.8|1574.3|100
1768295760000|2026-01-13 09:16:00|1574.9|1574.4|1574.85|1574.35|1574.9|1574.4|1574.85|1574.35|0
1768295770000|2026-01-13 09:16:10|1574.95|1574.45|1574.95|1574.45|1575|1574.5|1574.95|1574.45|0
1768295790000|2026-01-13 09:16:30|1575|1574.5|1574.95|1574.45|1575.05|1574.55|1574.95|1574.45|0
1768295810000|2026-01-13 09:16:50|1574.9|1574.4|1574.9|1574.4|1574.9|1574.4|1574.85|1574.35|0
1768295820000|2026-01-13 09:17:00|1574.85|1574.35|1574.9|1574.4|1574.9|1574.4|1574.85|1574.35|0
1768295830000|2026-01-13 09:17:10|1574.85|1574.35|1574.85|1574.35|1574.85|1574.35|1574.85|1574.35|0
1768295840000|2026-01-13 09:17:20|1574.9|1574.4|1574.9|1574.4|1574.9|1574.4|1574.85|1574.35|0
1768295850000|2026-01-13 09:17:30|1574.85|1574.35|1574.75|1574.25|1574.85|1574.35|1574.75|1574.25|0
1768295890000|2026-01-13 09:18:10|1574.7|1574.2|1574.75|1574.25|1574.75|1574.25|1574.7|1574.2|0
1768295900000|2026-01-13 09:18:20|1574.8|1574.3|1574.9|1574.4|1574.9|1574.4|1574.8|1574.3|0
1768295910000|2026-01-13 09:18:30|1574.85|1574.35|1574.75|1574.25|1574.85|1574.35|1574.75|1574.25|0
1768295920000|2026-01-13 09:18:40|1574.95|1574.45|1574.85|1574.35|1575.05|1574.55|1574.75|1574.25|2
1768295930000|2026-01-13 09:18:50|1574.8|1574.3|1574.75|1574.25|1575|1574.5|1574.75|1574.25|2
1768295940000|2026-01-13 09:19:00|1574.95|1574.45|1574.8|1574.3|1575|1574.5|1574.8|1574.3|1
1768295950000|2026-01-13 09:19:10|1574.85|1574.35|1574.85|1574.35|1574.9|1574.4|1574.75|1574.25|0
1768295960000|2026-01-13 09:19:20|1574.8|1574.3|1574.8|1574.3|1574.8|1574.3|1574.8|1574.3|0
1768295980000|2026-01-13 09:19:40|1574.85|1574.35|1574.85|1574.35|1574.9|1574.4|1574.85|1574.35|0
1768296000000|2026-01-13 09:20:00|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|0
1768296010000|2026-01-13 09:20:10|1574.94|1574.44|1574.89|1574.39|1574.94|1574.44|1574.89|1574.39|0
1768296020000|2026-01-13 09:20:20|1574.94|1574.44|1574.84|1574.34|1574.94|1574.44|1574.84|1574.34|0
1768296030000|2026-01-13 09:20:30|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|0
1768296040000|2026-01-13 09:20:40|1574.84|1574.34|1574.94|1574.44|1574.94|1574.44|1574.84|1574.34|0
1768296050000|2026-01-13 09:20:50|1574.89|1574.39|1574.89|1574.39|1574.94|1574.44|1574.89|1574.39|0
1768296060000|2026-01-13 09:21:00|1574.94|1574.44|1574.94|1574.44|1574.94|1574.44|1574.89|1574.39|0
1768296070000|2026-01-13 09:21:10|1574.99|1574.49|1574.94|1574.44|1574.99|1574.49|1574.94|1574.44|0
1768296080000|2026-01-13 09:21:20|1574.89|1574.39|1574.84|1574.34|1574.89|1574.39|1574.84|1574.34|0
1768296090000|2026-01-13 09:21:30|1574.79|1574.29|1574.94|1574.44|1574.94|1574.44|1574.74|1574.24|1
1768296100000|2026-01-13 09:21:40|1574.74|1574.24|1574.89|1574.39|1575.34|1574.84|1574.74|1574.24|1
1768296110000|2026-01-13 09:21:50|1574.84|1574.34|1574.89|1574.39|1574.89|1574.39|1574.84|1574.34|0
1768296130000|2026-01-13 09:22:10|1574.99|1574.49|1574.89|1574.39|1574.99|1574.49|1574.89|1574.39|0
1768296140000|2026-01-13 09:22:20|1574.94|1574.44|1574.99|1574.49|1575.19|1574.69|1574.94|1574.44|2
1768296160000|2026-01-13 09:22:40|1574.94|1574.44|1574.99|1574.49|1574.99|1574.49|1574.94|1574.44|0
1768296170000|2026-01-13 09:22:50|1574.94|1574.44|1574.99|1574.49|1574.99|1574.49|1574.94|1574.44|0
1768296190000|2026-01-13 09:23:10|1574.94|1574.44|1574.99|1574.49|1574.99|1574.49|1574.94|1574.44|0
1768296200000|2026-01-13 09:23:20|1574.94|1574.44|1574.94|1574.44|1574.94|1574.44|1574.94|1574.44|0
1768296210000|2026-01-13 09:23:30|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|0
1768296230000|2026-01-13 09:23:50|1574.84|1574.34|1574.84|1574.34|1574.84|1574.34|1574.79|1574.29|0
1768296240000|2026-01-13 09:24:00|1575.44|1574.94|1574.89|1574.39|1575.44|1574.94|1574.84|1574.34|1
1768296250000|2026-01-13 09:24:10|1574.84|1574.34|1574.84|1574.34|1574.89|1574.39|1574.84|1574.34|0
1768296260000|2026-01-13 09:24:20|1575.04|1574.54|1574.89|1574.39|1575.09|1574.59|1574.89|1574.39|1
1768296270000|2026-01-13 09:24:30|1574.94|1574.44|1574.94|1574.44|1574.94|1574.44|1574.94|1574.44|6
1768296280000|2026-01-13 09:24:40|1574.89|1574.39|1574.94|1574.44|1574.94|1574.44|1574.89|1574.39|0
1768296290000|2026-01-13 09:24:50|1574.89|1574.39|1574.94|1574.44|1574.94|1574.44|1574.89|1574.39|0
1768296300000|2026-01-13 09:25:00|1574.99|1574.49|1575.19|1574.69|1575.19|1574.69|1574.99|1574.49|0
1768296310000|2026-01-13 09:25:10|1575.14|1574.64|1575.19|1574.69|1575.19|1574.69|1575.14|1574.64|0
1768296320000|2026-01-13 09:25:20|1575.29|1574.79|1575.19|1574.69|1575.29|1574.79|1575.19|1574.69|0
1768296330000|2026-01-13 09:25:30|1575.24|1574.74|1575.19|1574.69|1575.24|1574.74|1575.19|1574.69|0
1768296340000|2026-01-13 09:25:40|1575.14|1574.64|1575.04|1574.54|1575.14|1574.64|1575.04|1574.54|0
1768296360000|2026-01-13 09:26:00|1574.99|1574.49|1575.04|1574.54|1575.04|1574.54|1574.99|1574.49|0
1768296370000|2026-01-13 09:26:10|1575.09|1574.59|1575.09|1574.59|1575.09|1574.59|1575.09|1574.59|0
1768296380000|2026-01-13 09:26:20|1575.14|1574.64|1575.14|1574.64|1575.14|1574.64|1575.09|1574.59|0
1768296390000|2026-01-13 09:26:30|1575.09|1574.59|1575.09|1574.59|1575.09|1574.59|1575.09|1574.59|0
1768296400000|2026-01-13 09:26:40|1575.14|1574.64|1575.14|1574.64|1575.14|1574.64|1575.14|1574.64|0
1768296410000|2026-01-13 09:26:50|1575.09|1574.59|1574.99|1574.49|1575.09|1574.59|1574.99|1574.49|2
1768296430000|2026-01-13 09:27:10|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|1574.89|1574.39|0
1768296440000|2026-01-13 09:27:20|1574.99|1574.49|1574.89|1574.39|1574.99|1574.49|1574.89|1574.39|0
1768296450000|2026-01-13 09:27:30|1574.94|1574.44|1575.09|1574.59|1575.09|1574.59|1574.94|1574.44|0
1768296460000|2026-01-13 09:27:40|1575.14|1574.64|1575.14|1574.64|1575.19|1574.69|1575.09|1574.59|0
1768296470000|2026-01-13 09:27:50|1575.09|1574.59|1575.19|1574.69|1575.19|1574.69|1575.09|1574.59|0
1768296480000|2026-01-13 09:28:00|1575.24|1574.74|1575.39|1574.89|1575.39|1574.89|1575.24|1574.74|0
1768296490000|2026-01-13 09:28:10|1575.49|1574.99|1575.39|1574.89|1575.49|1574.99|1575.39|1574.89|0
1768296500000|2026-01-13 09:28:20|1575.44|1574.94|1575.39|1574.89|1575.49|1574.99|1575.39|1574.89|0
1768296510000|2026-01-13 09:28:30|1575.34|1574.84|1575.29|1574.79|1575.34|1574.84|1575.19|1574.69|0
1768296520000|2026-01-13 09:28:40|1575.24|1574.74|1575.19|1574.69|1575.24|1574.74|1575.19|1574.69|0
1768296550000|2026-01-13 09:29:10|1575.24|1574.74|1575.24|1574.74|1575.24|1574.74|1575.24|1574.74|0
1768296560000|2026-01-13 09:29:20|1575.29|1574.79|1575.24|1574.74|1575.29|1574.79|1575.19|1574.69|0
1768296570000|2026-01-13 09:29:30|1575.19|1574.69|1575.29|1574.79|1575.29|1574.79|1575.19|1574.69|0
1768296580000|2026-01-13 09:29:40|1575.34|1574.84|1575.39|1574.89|1575.44|1574.94|1575.29|1574.79|0
1768296600000|2026-01-13 09:30:00|1575.43|1574.93|1575.43|1574.93|1575.43|1574.93|1575.38|1574.88|0
1768296610000|2026-01-13 09:30:10|1575.48|1574.98|1575.53|1575.03|1575.53|1575.03|1575.43|1574.93|0
1768296620000|2026-01-13 09:30:20|1575.58|1575.08|1575.58|1575.08|1575.58|1575.08|1575.58|1575.08|0
1768296630000|2026-01-13 09:30:30|1575.63|1575.13|1575.63|1575.13|1575.63|1575.13|1575.63|1575.13|0
1768296650000|2026-01-13 09:30:50|1575.58|1575.08|1575.53|1575.03|1575.58|1575.08|1575.53|1575.03|0
1768296660000|2026-01-13 09:31:00|1575.58|1575.08|1575.53|1575.03|1575.63|1575.13|1575.53|1575.03|0
1768296670000|2026-01-13 09:31:10|1575.48|1574.98|1575.53|1575.03|1575.53|1575.03|1575.48|1574.98|0
1768296680000|2026-01-13 09:31:20|1575.48|1574.98|1575.53|1575.03|1575.53|1575.03|1575.48|1574.98|0
1768296690000|2026-01-13 09:31:30|1575.48|1574.98|1575.53|1575.03|1575.53|1575.03|1575.43|1574.93|0
1768296720000|2026-01-13 09:32:00|1575.48|1574.98|1575.43|1574.93|1575.48|1574.98|1575.43|1574.93|0
1768296730000|2026-01-13 09:32:10|1575.33|1574.83|1575.23|1574.73|1575.33|1574.83|1575.23|1574.73|0
1768296740000|2026-01-13 09:32:20|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.28|1574.78|0
1768296750000|2026-01-13 09:32:30|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.13|1574.63|0
1768296790000|2026-01-13 09:33:10|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.28|1574.78|0
1768296810000|2026-01-13 09:33:30|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.28|1574.78|0
1768296820000|2026-01-13 09:33:40|1575.23|1574.73|1575.33|1574.83|1575.33|1574.83|1575.23|1574.73|0
1768296840000|2026-01-13 09:34:00|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.23|1574.73|0
1768296850000|2026-01-13 09:34:10|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.28|1574.78|0
1768296860000|2026-01-13 09:34:20|1575.28|1574.78|1575.23|1574.73|1575.33|1574.83|1575.23|1574.73|0
1768296870000|2026-01-13 09:34:30|1575.28|1574.78|1575.28|1574.78|1575.28|1574.78|1575.23|1574.73|0
1768296880000|2026-01-13 09:34:40|1575.33|1574.83|1575.23|1574.73|1575.33|1574.83|1575.23|1574.73|0
1768296890000|2026-01-13 09:34:50|1575.13|1574.63|1575.03|1574.53|1575.13|1574.63|1575.03|1574.53|0
1768296900000|2026-01-13 09:35:00|1574.98|1574.48|1575.03|1574.53|1575.03|1574.53|1574.93|1574.43|0
1768296910000|2026-01-13 09:35:10|1574.93|1574.43|1575.03|1574.53|1575.03|1574.53|1574.93|1574.43|0
1768296930000|2026-01-13 09:35:30|1575.08|1574.58|1575.13|1574.63|1575.13|1574.63|1575.08|1574.58|0
1768296940000|2026-01-13 09:35:40|1575.18|1574.68|1575.18|1574.68|1575.18|1574.68|1575.18|1574.68|0
1768296950000|2026-01-13 09:35:50|1575.23|1574.73|1575.33|1574.83|1575.33|1574.83|1575.23|1574.73|0
1768296960000|2026-01-13 09:36:00|1575.38|1574.88|1575.43|1574.93|1575.43|1574.93|1575.38|1574.88|0
1768296970000|2026-01-13 09:36:10|1575.48|1574.98|1575.43|1574.93|1575.53|1575.03|1575.43|1574.93|0
1768296980000|2026-01-13 09:36:20|1575.38|1574.88|1575.43|1574.93|1575.43|1574.93|1575.33|1574.83|0
1768297000000|2026-01-13 09:36:40|1575.48|1574.98|1575.43|1574.93|1575.53|1575.03|1575.43|1574.93|0
1768297010000|2026-01-13 09:36:50|1575.38|1574.88|1575.13|1574.63|1575.38|1574.88|1575.13|1574.63|2
1768297030000|2026-01-13 09:37:10|1575.18|1574.68|1575.23|1574.73|1575.23|1574.73|1575.18|1574.68|0
1768297040000|2026-01-13 09:37:20|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.23|1574.73|0
1768297050000|2026-01-13 09:37:30|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.28|1574.78|2
1768297060000|2026-01-13 09:37:40|1575.43|1574.93|1575.43|1574.93|1575.43|1574.93|1575.43|1574.93|0
1768297070000|2026-01-13 09:37:50|1575.48|1574.98|1576.03|1575.53|1576.03|1575.53|1575.43|1574.93|2
1768297080000|2026-01-13 09:38:00|1575.93|1575.43|1576.13|1575.63|1576.13|1575.63|1575.93|1575.43|0
1768297090000|2026-01-13 09:38:10|1576.03|1575.53|1576.13|1575.63|1576.13|1575.63|1576.03|1575.53|0
1768297100000|2026-01-13 09:38:20|1576.08|1575.58|1575.83|1575.33|1576.08|1575.58|1575.83|1575.33|0
1768297110000|2026-01-13 09:38:30|1575.88|1575.38|1575.93|1575.43|1575.93|1575.43|1575.88|1575.38|0
1768297120000|2026-01-13 09:38:40|1575.88|1575.38|1575.88|1575.38|1575.93|1575.43|1575.83|1575.33|0
1768297130000|2026-01-13 09:38:50|1575.83|1575.33|1575.93|1575.43|1575.98|1575.48|1575.83|1575.33|0
1768297140000|2026-01-13 09:39:00|1575.98|1575.48|1575.93|1575.43|1576.03|1575.53|1575.93|1575.43|0
1768297150000|2026-01-13 09:39:10|1575.98|1575.48|1576.03|1575.53|1576.03|1575.53|1575.93|1575.43|0
1768297160000|2026-01-13 09:39:20|1575.98|1575.48|1576.03|1575.53|1576.03|1575.53|1575.93|1575.43|2
1768297170000|2026-01-13 09:39:30|1575.98|1575.48|1575.93|1575.43|1576.03|1575.53|1575.93|1575.43|0
1768297190000|2026-01-13 09:39:50|1575.88|1575.38|1575.83|1575.33|1575.88|1575.38|1575.83|1575.33|0
1768297200000|2026-01-13 09:40:00|1575.88|1575.38|1575.78|1575.28|1575.93|1575.43|1575.73|1575.23|0
1768297210000|2026-01-13 09:40:10|1575.83|1575.33|1575.83|1575.33|1575.93|1575.43|1575.83|1575.33|0
1768297220000|2026-01-13 09:40:20|1575.93|1575.43|1575.93|1575.43|1575.93|1575.43|1575.93|1575.43|0
1768297230000|2026-01-13 09:40:30|1575.98|1575.48|1575.93|1575.43|1576.03|1575.53|1575.93|1575.43|0
1768297240000|2026-01-13 09:40:40|1575.98|1575.48|1575.93|1575.43|1575.98|1575.48|1575.93|1575.43|0
1768297260000|2026-01-13 09:41:00|1575.98|1575.48|1576.13|1575.63|1576.13|1575.63|1575.98|1575.48|0
1768297290000|2026-01-13 09:41:30|1576.08|1575.58|1576.03|1575.53|1576.08|1575.58|1576.03|1575.53|0
1768297300000|2026-01-13 09:41:40|1576.08|1575.58|1575.93|1575.43|1576.08|1575.58|1575.93|1575.43|0
1768297310000|2026-01-13 09:41:50|1575.88|1575.38|1575.83|1575.33|1575.88|1575.38|1575.83|1575.33|0
1768297320000|2026-01-13 09:42:00|1575.88|1575.38|1575.83|1575.33|1575.93|1575.43|1575.83|1575.33|0
1768297360000|2026-01-13 09:42:40|||||||||2
1768297370000|2026-01-13 09:42:50|1575.88|1575.38|1576.03|1575.53|1576.03|1575.53|1575.88|1575.38|0
1768297380000|2026-01-13 09:43:00|1575.98|1575.48|1575.93|1575.43|1575.98|1575.48|1575.93|1575.43|2
1768297400000|2026-01-13 09:43:20|1575.88|1575.38|1575.83|1575.33|1575.93|1575.43|1575.83|1575.33|0
1768297410000|2026-01-13 09:43:30|1575.88|1575.38|1575.93|1575.43|1575.93|1575.43|1575.88|1575.38|0
1768297430000|2026-01-13 09:43:50|1575.98|1575.48|1576.03|1575.53|1576.03|1575.53|1575.98|1575.48|0
1768297440000|2026-01-13 09:44:00|1575.98|1575.48|1575.93|1575.43|1575.98|1575.48|1575.93|1575.43|0
1768297450000|2026-01-13 09:44:10|1575.98|1575.48|1575.93|1575.43|1576.03|1575.53|1575.93|1575.43|2
1768297460000|2026-01-13 09:44:20|1575.98|1575.48|1575.93|1575.43|1575.98|1575.48|1575.93|1575.43|0
1768297470000|2026-01-13 09:44:30|1575.98|1575.48|1576.13|1575.63|1576.13|1575.63|1575.98|1575.48|0
1768297490000|2026-01-13 09:44:50|1576.18|1575.68|1576.13|1575.63|1576.23|1575.73|1576.13|1575.63|0
1768297500000|2026-01-13 09:45:00|1576.08|1575.58|1576.03|1575.53|1576.13|1575.63|1576.03|1575.53|0
1768297510000|2026-01-13 09:45:10|1575.98|1575.48|1575.98|1575.48|1575.98|1575.48|1575.98|1575.48|0
1768297520000|2026-01-13 09:45:20|1575.93|1575.43|1576.03|1575.53|1576.03|1575.53|1575.93|1575.43|0
1768297530000|2026-01-13 09:45:30|1575.73|1575.23|1575.63|1575.13|1575.73|1575.23|1575.63|1575.13|0
1768297560000|2026-01-13 09:46:00|1575.68|1575.18|1575.73|1575.23|1575.78|1575.28|1575.68|1575.18|0
1768297580000|2026-01-13 09:46:20|1575.68|1575.18|1575.53|1575.03|1575.68|1575.18|1575.53|1575.03|0
1768297620000|2026-01-13 09:47:00|1575.63|1575.13|1575.63|1575.13|1575.63|1575.13|1575.63|1575.13|0
1768297630000|2026-01-13 09:47:10|1575.68|1575.18|1575.73|1575.23|1575.73|1575.23|1575.68|1575.18|0
1768297640000|2026-01-13 09:47:20|1575.68|1575.18|1575.63|1575.13|1575.68|1575.18|1575.63|1575.13|0
1768297650000|2026-01-13 09:47:30|1575.58|1575.08|1575.43|1574.93|1575.58|1575.08|1575.43|1574.93|0
1768297660000|2026-01-13 09:47:40|1575.33|1574.83|1575.33|1574.83|1575.43|1574.93|1575.33|1574.83|0
1768297690000|2026-01-13 09:48:10|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.23|1574.73|0
1768297710000|2026-01-13 09:48:30|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.23|1574.73|0
1768297720000|2026-01-13 09:48:40|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.23|1574.73|0
1768297730000|2026-01-13 09:48:50|1575.28|1574.78|1575.28|1574.78|1575.28|1574.78|1575.23|1574.73|2
1768297740000|2026-01-13 09:49:00|1575.23|1574.73|1575.23|1574.73|1575.23|1574.73|1575.23|1574.73|0
1768297750000|2026-01-13 09:49:10|1575.33|1574.83|1575.23|1574.73|1575.33|1574.83|1575.23|1574.73|0
1768297760000|2026-01-13 09:49:20|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.23|1574.73|0
1768297770000|2026-01-13 09:49:30|1575.33|1574.83|1575.33|1574.83|1575.33|1574.83|1575.23|1574.73|0
1768297780000|2026-01-13 09:49:40|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.23|1574.73|0
1768297790000|2026-01-13 09:49:50|1575.28|1574.78|1575.23|1574.73|1575.33|1574.83|1575.18|1574.68|0
1768297800000|2026-01-13 09:50:00|1575.17|1574.67|1575.17|1574.67|1575.17|1574.67|1575.07|1574.57|0
1768297830000|2026-01-13 09:50:30|1575.12|1574.62|1575.07|1574.57|1575.17|1574.67|1574.97|1574.47|0
1768297840000|2026-01-13 09:50:40|1575.02|1574.52|1574.97|1574.47|1575.02|1574.52|1574.92|1574.42|2
1768297850000|2026-01-13 09:50:50|1574.92|1574.42|1574.97|1574.47|1574.97|1574.47|1574.87|1574.37|0
1768297860000|2026-01-13 09:51:00|1575.07|1574.57|1574.97|1574.47|1575.07|1574.57|1574.97|1574.47|0
1768297880000|2026-01-13 09:51:20|1575.02|1574.52|1574.97|1574.47|1575.07|1574.57|1574.97|1574.47|0
1768297900000|2026-01-13 09:51:40|1575.02|1574.52|1574.97|1574.47|1575.07|1574.57|1574.97|1574.47|2
1768297910000|2026-01-13 09:51:50|1575.02|1574.52|1574.77|1574.27|1575.02|1574.52|1574.77|1574.27|0
1768297920000|2026-01-13 09:52:00|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.67|1574.17|0
1768297930000|2026-01-13 09:52:10|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.67|1574.17|0
1768297940000|2026-01-13 09:52:20|1574.82|1574.32|1574.87|1574.37|1574.87|1574.37|1574.82|1574.32|0
1768297950000|2026-01-13 09:52:30|1574.82|1574.32|1574.87|1574.37|1574.87|1574.37|1574.77|1574.27|0
1768297960000|2026-01-13 09:52:40|1574.92|1574.42|1574.87|1574.37|1574.97|1574.47|1574.87|1574.37|0
1768297970000|2026-01-13 09:52:50|1574.97|1574.47|1575.02|1574.52|1575.07|1574.57|1574.97|1574.47|0
1768297980000|2026-01-13 09:53:00|1575.07|1574.57|1575.02|1574.52|1575.07|1574.57|1574.97|1574.47|0
1768297990000|2026-01-13 09:53:10|1575.07|1574.57|1574.97|1574.47|1575.07|1574.57|1574.97|1574.47|0
1768298010000|2026-01-13 09:53:30|1575.02|1574.52|1575.07|1574.57|1575.07|1574.57|1575.02|1574.52|0
1768298020000|2026-01-13 09:53:40|||||||||2
1768298040000|2026-01-13 09:54:00|1575.12|1574.62|1575.07|1574.57|1575.12|1574.62|1575.07|1574.57|0
1768298050000|2026-01-13 09:54:10|1575.12|1574.62|1575.07|1574.57|1575.17|1574.67|1575.07|1574.57|0
1768298060000|2026-01-13 09:54:20|1575.12|1574.62|1575.07|1574.57|1575.17|1574.67|1575.07|1574.57|0
1768298070000|2026-01-13 09:54:30|1575.12|1574.62|1575.17|1574.67|1575.17|1574.67|1575.12|1574.62|0
1768298080000|2026-01-13 09:54:40|1575.12|1574.62|1575.12|1574.62|1575.12|1574.62|1575.07|1574.57|0
1768298090000|2026-01-13 09:54:50|1575.17|1574.67|1574.97|1574.47|1575.17|1574.67|1574.97|1574.47|0
1768298100000|2026-01-13 09:55:00|1574.92|1574.42|1574.77|1574.27|1574.92|1574.42|1574.77|1574.27|0
1768298110000|2026-01-13 09:55:10|1574.82|1574.32|1574.77|1574.27|1574.82|1574.32|1574.77|1574.27|0
1768298120000|2026-01-13 09:55:20|1574.72|1574.22|1574.67|1574.17|1574.77|1574.27|1574.67|1574.17|1
1768298150000|2026-01-13 09:55:50|1574.62|1574.12|1574.52|1574.02|1574.62|1574.12|1574.52|1574.02|0
1768298160000|2026-01-13 09:56:00|1574.47|1573.97|1574.27|1573.77|1574.47|1573.97|1574.27|1573.77|0
1768298170000|2026-01-13 09:56:10|1574.32|1573.82|1574.32|1573.82|1574.32|1573.82|1574.27|1573.77|0
1768298180000|2026-01-13 09:56:20|1574.37|1573.87|1574.27|1573.77|1574.37|1573.87|1574.27|1573.77|0
1768298200000|2026-01-13 09:56:40|1574.32|1573.82|1574.37|1573.87|1574.37|1573.87|1574.32|1573.82|0
1768298210000|2026-01-13 09:56:50|1574.42|1573.92|1574.47|1573.97|1574.47|1573.97|1574.42|1573.92|0
1768298230000|2026-01-13 09:57:10|1574.42|1573.92|1574.47|1573.97|1574.47|1573.97|1574.42|1573.92|0
1768298250000|2026-01-13 09:57:30|1574.52|1574.02|1574.47|1573.97|1574.52|1574.02|1574.47|1573.97|0
1768298260000|2026-01-13 09:57:40|1574.52|1574.02|1574.57|1574.07|1574.67|1574.17|1574.52|1574.02|0
1768298280000|2026-01-13 09:58:00|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.47|1573.97|0
1768298300000|2026-01-13 09:58:20|1574.62|1574.12|1574.67|1574.17|1574.67|1574.17|1574.62|1574.12|0
1768298320000|2026-01-13 09:58:40|1574.62|1574.12|1574.57|1574.07|1574.62|1574.12|1574.57|1574.07|0
1768298350000|2026-01-13 09:59:10|1574.52|1574.02|1574.47|1573.97|1574.57|1574.07|1574.47|1573.97|0
1768298360000|2026-01-13 09:59:20|1574.42|1573.92|1574.47|1573.97|1574.47|1573.97|1574.37|1573.87|2
1768298370000|2026-01-13 09:59:30|1574.42|1573.92|1574.37|1573.87|1574.42|1573.92|1574.37|1573.87|0
1768298380000|2026-01-13 09:59:40|1574.32|1573.82|1574.37|1573.87|1574.37|1573.87|1574.32|1573.82|0
1768298400000|2026-01-13 10:00:00|1574.42|1573.92|1574.32|1573.82|1574.42|1573.92|1574.32|1573.82|1
1768298420000|2026-01-13 10:00:20|1574.37|1573.87|1574.32|1573.82|1574.37|1573.87|1574.32|1573.82|0
1768298440000|2026-01-13 10:00:40|1574.37|1573.87|1574.47|1573.97|1574.47|1573.97|1574.37|1573.87|0
1768298450000|2026-01-13 10:00:50|1574.52|1574.02|1574.52|1574.02|1574.52|1574.02|1574.52|1574.02|0
1768298460000|2026-01-13 10:01:00|1574.47|1573.97|1574.42|1573.92|1574.47|1573.97|1574.42|1573.92|0
1768298470000|2026-01-13 10:01:10|1574.47|1573.97|1574.42|1573.92|1574.52|1574.02|1574.42|1573.92|0
1768298480000|2026-01-13 10:01:20|1574.52|1574.02|1574.72|1574.22|1574.72|1574.22|1574.52|1574.02|0
1768298490000|2026-01-13 10:01:30|1574.67|1574.17|1574.62|1574.12|1574.67|1574.17|1574.62|1574.12|0
1768298500000|2026-01-13 10:01:40|1574.57|1574.07|1574.62|1574.12|1574.62|1574.12|1574.57|1574.07|0
1768298520000|2026-01-13 10:02:00|1574.67|1574.17|1574.72|1574.22|1574.72|1574.22|1574.67|1574.17|0
1768298530000|2026-01-13 10:02:10|1574.77|1574.27|1574.72|1574.22|1574.82|1574.32|1574.72|1574.22|0
1768298550000|2026-01-13 10:02:30|1574.77|1574.27|1574.82|1574.32|1574.82|1574.32|1574.77|1574.27|0
1768298560000|2026-01-13 10:02:40|1574.77|1574.27|1574.72|1574.22|1574.77|1574.27|1574.72|1574.22|0
1768298570000|2026-01-13 10:02:50|1574.67|1574.17|1574.72|1574.22|1574.72|1574.22|1574.62|1574.12|0
1768298580000|2026-01-13 10:03:00|1574.67|1574.17|1574.72|1574.22|1574.72|1574.22|1574.67|1574.17|0
1768298600000|2026-01-13 10:03:20|1574.77|1574.27|1574.72|1574.22|1574.77|1574.27|1574.72|1574.22|0
1768298610000|2026-01-13 10:03:30|1574.67|1574.17|1574.62|1574.12|1574.72|1574.22|1574.62|1574.12|0
1768298620000|2026-01-13 10:03:40|1574.52|1574.02|1574.42|1573.92|1574.52|1574.02|1574.42|1573.92|0
1768298630000|2026-01-13 10:03:50|1574.37|1573.87|1574.32|1573.82|1574.37|1573.87|1574.32|1573.82|0
1768298640000|2026-01-13 10:04:00|1574.22|1573.72|1574.22|1573.72|1574.22|1573.72|1574.22|1573.72|0
1768298650000|2026-01-13 10:04:10|1574.17|1573.67|1574.12|1573.62|1574.17|1573.67|1574.12|1573.62|0
1768298670000|2026-01-13 10:04:30|1574.07|1573.57|1574.02|1573.52|1574.07|1573.57|1574.02|1573.52|0
1768298680000|2026-01-13 10:04:40|1574.07|1573.57|1574.12|1573.62|1574.12|1573.62|1574.02|1573.52|0
1768298700000|2026-01-13 10:05:00|1574.07|1573.57|1573.92|1573.42|1574.07|1573.57|1573.92|1573.42|2
1768298710000|2026-01-13 10:05:10|1573.97|1573.47|1574.02|1573.52|1574.12|1573.62|1573.97|1573.47|0
1768298720000|2026-01-13 10:05:20|1574.07|1573.57|1574.02|1573.52|1574.07|1573.57|1574.02|1573.52|0
1768298730000|2026-01-13 10:05:30|1574.12|1573.62|1574.12|1573.62|1574.12|1573.62|1574.12|1573.62|0
1768298740000|2026-01-13 10:05:40|1574.07|1573.57|1574.02|1573.52|1574.07|1573.57|1574.02|1573.52|0
1768298760000|2026-01-13 10:06:00|1574.07|1573.57|1574.02|1573.52|1574.12|1573.62|1574.02|1573.52|2
1768298770000|2026-01-13 10:06:10|1573.92|1573.42|1573.92|1573.42|1573.92|1573.42|1573.92|1573.42|0
1768298780000|2026-01-13 10:06:20|1574.02|1573.52|1574.02|1573.52|1574.02|1573.52|1574.02|1573.52|0
1768298790000|2026-01-13 10:06:30|1573.97|1573.47|1574.02|1573.52|1574.02|1573.52|1573.92|1573.42|0
1768298810000|2026-01-13 10:06:50|1573.97|1573.47|1573.92|1573.42|1573.97|1573.47|1573.92|1573.42|0
1768298820000|2026-01-13 10:07:00|1573.87|1573.37|1573.82|1573.32|1573.87|1573.37|1573.82|1573.32|0
1768298840000|2026-01-13 10:07:20|1573.92|1573.42|1573.92|1573.42|1573.92|1573.42|1573.92|1573.42|0
1768298860000|2026-01-13 10:07:40|1573.82|1573.32|1573.82|1573.32|1573.92|1573.42|1573.82|1573.32|0
1768298870000|2026-01-13 10:07:50|1573.92|1573.42|1573.82|1573.32|1573.92|1573.42|1573.82|1573.32|0
1768298880000|2026-01-13 10:08:00|1573.87|1573.37|1573.82|1573.32|1573.92|1573.42|1573.82|1573.32|0
1768298890000|2026-01-13 10:08:10|1573.87|1573.37|1573.92|1573.42|1573.92|1573.42|1573.87|1573.37|0
1768298900000|2026-01-13 10:08:20|1573.82|1573.32|1573.92|1573.42|1573.92|1573.42|1573.82|1573.32|0
1768298920000|2026-01-13 10:08:40|1573.87|1573.37|1574.12|1573.62|1574.12|1573.62|1573.82|1573.32|0
1768298930000|2026-01-13 10:08:50|1574.02|1573.52|1574.02|1573.52|1574.02|1573.52|1574.02|1573.52|0
1768298940000|2026-01-13 10:09:00|1574.07|1573.57|1574.02|1573.52|1574.07|1573.57|1574.02|1573.52|0
1768298950000|2026-01-13 10:09:10|1574.07|1573.57|1574.12|1573.62|1574.12|1573.62|1574.07|1573.57|0
1768298990000|2026-01-13 10:09:50|1574.07|1573.57|1573.82|1573.32|1574.07|1573.57|1573.82|1573.32|0
1768299000000|2026-01-13 10:10:00|1573.86|1573.36|1573.96|1573.46|1574.06|1573.56|1573.86|1573.36|0
1768299020000|2026-01-13 10:10:20|1573.91|1573.41|1573.76|1573.26|1573.91|1573.41|1573.76|1573.26|0
1768299040000|2026-01-13 10:10:40|1573.66|1573.16|1573.76|1573.26|1573.76|1573.26|1573.66|1573.16|0
1768299060000|2026-01-13 10:11:00|1573.81|1573.31|1573.76|1573.26|1573.86|1573.36|1573.76|1573.26|0
1768299070000|2026-01-13 10:11:10|1573.71|1573.21|1573.66|1573.16|1573.71|1573.21|1573.56|1573.06|0
1768299080000|2026-01-13 10:11:20|1573.61|1573.11|1573.46|1572.96|1573.61|1573.11|1573.46|1572.96|0
1768299090000|2026-01-13 10:11:30|1573.36|1572.86|1573.36|1572.86|1573.36|1572.86|1573.36|1572.86|0
1768299100000|2026-01-13 10:11:40|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|0
1768299120000|2026-01-13 10:12:00|1573.41|1572.91|1573.46|1572.96|1573.46|1572.96|1573.36|1572.86|0
1768299130000|2026-01-13 10:12:10|1573.56|1573.06|1573.46|1572.96|1573.56|1573.06|1573.36|1572.86|0
1768299140000|2026-01-13 10:12:20|1573.41|1572.91|1573.46|1572.96|1573.46|1572.96|1573.36|1572.86|0
1768299160000|2026-01-13 10:12:40|1573.51|1573.01|1573.56|1573.06|1573.56|1573.06|1573.46|1572.96|0
1768299180000|2026-01-13 10:13:00|1573.51|1573.01|1573.56|1573.06|1573.61|1573.11|1573.51|1573.01|0
1768299200000|2026-01-13 10:13:20|1573.51|1573.01|1573.46|1572.96|1573.56|1573.06|1573.46|1572.96|0
1768299210000|2026-01-13 10:13:30|1573.41|1572.91|1573.46|1572.96|1573.51|1573.01|1573.36|1572.86|0
1768299240000|2026-01-13 10:14:00|||||||||2
1768299280000|2026-01-13 10:14:40|1573.41|1572.91|1573.46|1572.96|1573.46|1572.96|1573.36|1572.86|2
1768299290000|2026-01-13 10:14:50|1573.41|1572.91|1573.46|1572.96|1573.46|1572.96|1573.41|1572.91|0
1768299300000|2026-01-13 10:15:00|1573.36|1572.86|1573.36|1572.86|1573.36|1572.86|1573.36|1572.86|1
1768299320000|2026-01-13 10:15:20|1573.31|1572.81|1573.26|1572.76|1573.36|1572.86|1573.26|1572.76|0
1768299330000|2026-01-13 10:15:30|1573.31|1572.81|1573.26|1572.76|1573.36|1572.86|1573.26|1572.76|0
1768299340000|2026-01-13 10:15:40|1573.31|1572.81|1573.26|1572.76|1573.31|1572.81|1573.26|1572.76|0
1768299350000|2026-01-13 10:15:50|1573.16|1572.66|1573.06|1572.56|1573.16|1572.66|1573.06|1572.56|0
1768299360000|2026-01-13 10:16:00|1573.11|1572.61|1573.06|1572.56|1573.11|1572.61|1573.06|1572.56|0
1768299370000|2026-01-13 10:16:10|1573.11|1572.61|1573.06|1572.56|1573.16|1572.66|1573.06|1572.56|0
1768299380000|2026-01-13 10:16:20|1573.11|1572.61|1573.16|1572.66|1573.16|1572.66|1573.11|1572.61|0
1768299390000|2026-01-13 10:16:30|1573.11|1572.61|1573.06|1572.56|1573.11|1572.61|1573.06|1572.56|1
1768299400000|2026-01-13 10:16:40|1573.11|1572.61|1573.16|1572.66|1573.16|1572.66|1573.11|1572.61|0
1768299420000|2026-01-13 10:17:00|1573.06|1572.56|1573.06|1572.56|1573.06|1572.56|1573.06|1572.56|0
1768299440000|2026-01-13 10:17:20|1573.01|1572.51|1572.96|1572.46|1573.01|1572.51|1572.96|1572.46|0
1768299450000|2026-01-13 10:17:30|1573.06|1572.56|1573.06|1572.56|1573.06|1572.56|1572.96|1572.46|0
1768299460000|2026-01-13 10:17:40|1573.01|1572.51|1573.06|1572.56|1573.06|1572.56|1572.96|1572.46|0
1768299470000|2026-01-13 10:17:50|1573.11|1572.61|1573.16|1572.66|1573.16|1572.66|1573.11|1572.61|0
1768299490000|2026-01-13 10:18:10|1573.21|1572.71|1573.26|1572.76|1573.26|1572.76|1573.16|1572.66|0
1768299520000|2026-01-13 10:18:40|1573.16|1572.66|1573.26|1572.76|1573.26|1572.76|1573.16|1572.66|0
1768299530000|2026-01-13 10:18:50|1573.31|1572.81|1573.36|1572.86|1573.36|1572.86|1573.31|1572.81|0
1768299540000|2026-01-13 10:19:00|1573.31|1572.81|1573.06|1572.56|1573.31|1572.81|1573.06|1572.56|0
1768299550000|2026-01-13 10:19:10|1573.01|1572.51|1572.96|1572.46|1573.01|1572.51|1572.96|1572.46|0
1768299560000|2026-01-13 10:19:20|1572.91|1572.41|1572.86|1572.36|1572.96|1572.46|1572.86|1572.36|0
1768299570000|2026-01-13 10:19:30|1572.91|1572.41|1572.81|1572.31|1572.96|1572.46|1572.81|1572.31|0
1768299580000|2026-01-13 10:19:40|1572.76|1572.26|1572.86|1572.36|1572.86|1572.36|1572.76|1572.26|0
1768299600000|2026-01-13 10:20:00|1573.01|1572.51|1573.11|1572.61|1573.21|1572.71|1573.01|1572.51|2
1768299610000|2026-01-13 10:20:10|1573.16|1572.66|1573.11|1572.61|1573.21|1572.71|1573.11|1572.61|0
1768299620000|2026-01-13 10:20:20|1573.16|1572.66|1573.31|1572.81|1573.31|1572.81|1573.16|1572.66|0
1768299630000|2026-01-13 10:20:30|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|0
1768299640000|2026-01-13 10:20:40|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768299650000|2026-01-13 10:20:50|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.41|1572.91|0
1768299660000|2026-01-13 10:21:00|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|0
1768299680000|2026-01-13 10:21:20|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768299690000|2026-01-13 10:21:30|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.41|1572.91|0
1768299700000|2026-01-13 10:21:40|1573.46|1572.96|1573.41|1572.91|1573.46|1572.96|1573.41|1572.91|0
1768299710000|2026-01-13 10:21:50|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768299730000|2026-01-13 10:22:10|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.41|1572.91|0
1768299740000|2026-01-13 10:22:20|1573.46|1572.96|1573.41|1572.91|1573.46|1572.96|1573.41|1572.91|0
1768299750000|2026-01-13 10:22:30|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768299760000|2026-01-13 10:22:40|1573.56|1573.06|1573.46|1572.96|1573.56|1573.06|1573.46|1572.96|0
1768299770000|2026-01-13 10:22:50|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|0
1768299780000|2026-01-13 10:23:00|1573.36|1572.86|1573.41|1572.91|1573.41|1572.91|1573.36|1572.86|0
1768299790000|2026-01-13 10:23:10|1573.46|1572.96|1573.41|1572.91|1573.46|1572.96|1573.41|1572.91|0
1768299810000|2026-01-13 10:23:30|1573.36|1572.86|1573.31|1572.81|1573.36|1572.86|1573.31|1572.81|0
1768299870000|2026-01-13 10:24:30|1573.36|1572.86|1573.41|1572.91|1573.51|1573.01|1573.36|1572.86|0
1768299880000|2026-01-13 10:24:40|1573.46|1572.96|1573.41|1572.91|1573.46|1572.96|1573.41|1572.91|210
1768299900000|2026-01-13 10:25:00|1573.36|1572.86|1573.51|1573.01|1573.51|1573.01|1573.36|1572.86|0
1768299920000|2026-01-13 10:25:20|1573.46|1572.96|1573.41|1572.91|1573.46|1572.96|1573.41|1572.91|0
1768299930000|2026-01-13 10:25:30|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768299940000|2026-01-13 10:25:40|1573.61|1573.11|1573.61|1573.11|1573.61|1573.11|1573.61|1573.11|0
1768299950000|2026-01-13 10:25:50|1573.56|1573.06|1573.51|1573.01|1573.56|1573.06|1573.51|1573.01|0
1768299960000|2026-01-13 10:26:00|1573.56|1573.06|1573.61|1573.11|1573.61|1573.11|1573.56|1573.06|0
1768299970000|2026-01-13 10:26:10|1573.66|1573.16|1573.61|1573.11|1573.71|1573.21|1573.61|1573.11|0
1768299990000|2026-01-13 10:26:30|1573.51|1573.01|1573.51|1573.01|1573.61|1573.11|1573.51|1573.01|0
1768300010000|2026-01-13 10:26:50|1573.46|1572.96|1573.41|1572.91|1573.46|1572.96|1573.41|1572.91|0
1768300020000|2026-01-13 10:27:00|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|1573.41|1572.91|0
1768300030000|2026-01-13 10:27:10|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|1573.41|1572.91|0
1768300050000|2026-01-13 10:27:30|1573.36|1572.86|1573.41|1572.91|1573.41|1572.91|1573.31|1572.81|0
1768300060000|2026-01-13 10:27:40|1573.36|1572.86|1573.31|1572.81|1573.36|1572.86|1573.31|1572.81|0
1768300070000|2026-01-13 10:27:50|1573.36|1572.86|1573.36|1572.86|1573.36|1572.86|1573.31|1572.81|0
1768300080000|2026-01-13 10:28:00|1573.41|1572.91|1573.56|1573.06|1573.61|1573.11|1573.41|1572.91|0
1768300090000|2026-01-13 10:28:10|1573.61|1573.11|1573.51|1573.01|1573.61|1573.11|1573.51|1573.01|0
1768300100000|2026-01-13 10:28:20|1573.46|1572.96|1573.41|1572.91|1573.46|1572.96|1573.31|1572.81|0
1768300110000|2026-01-13 10:28:30|1573.36|1572.86|1573.41|1572.91|1573.41|1572.91|1573.31|1572.81|0
1768300120000|2026-01-13 10:28:40|1573.36|1572.86|1573.21|1572.71|1573.36|1572.86|1573.21|1572.71|0
1768300140000|2026-01-13 10:29:00|1573.26|1572.76|1573.31|1572.81|1573.31|1572.81|1573.26|1572.76|0
1768300150000|2026-01-13 10:29:10|1573.26|1572.76|1573.31|1572.81|1573.31|1572.81|1573.21|1572.71|0
1768300160000|2026-01-13 10:29:20|1573.26|1572.76|1573.31|1572.81|1573.31|1572.81|1573.26|1572.76|0
1768300170000|2026-01-13 10:29:30|1573.41|1572.91|1573.31|1572.81|1573.41|1572.91|1573.31|1572.81|0
1768300180000|2026-01-13 10:29:40|1573.36|1572.86|1573.41|1572.91|1573.41|1572.91|1573.36|1572.86|0
1768300190000|2026-01-13 10:29:50|1573.36|1572.86|1573.31|1572.81|1573.36|1572.86|1573.31|1572.81|0
1768300200000|2026-01-13 10:30:00|1573.21|1572.71|1573.01|1572.51|1573.21|1572.71|1573.01|1572.51|0
1768300210000|2026-01-13 10:30:10|1572.96|1572.46|1572.91|1572.41|1572.96|1572.46|1572.86|1572.36|0
1768300230000|2026-01-13 10:30:30|1572.96|1572.46|1573.01|1572.51|1573.01|1572.51|1572.96|1572.46|0
1768300240000|2026-01-13 10:30:40|1572.96|1572.46|1572.91|1572.41|1572.96|1572.46|1572.91|1572.41|0
1768300250000|2026-01-13 10:30:50|1572.96|1572.46|1573.01|1572.51|1573.01|1572.51|1572.96|1572.46|0
1768300270000|2026-01-13 10:31:10|1572.96|1572.46|1572.91|1572.41|1572.96|1572.46|1572.81|1572.31|0
1768300280000|2026-01-13 10:31:20|1573.01|1572.51|1572.91|1572.41|1573.01|1572.51|1572.91|1572.41|0
1768300290000|2026-01-13 10:31:30|1572.96|1572.46|1573.01|1572.51|1573.01|1572.51|1572.96|1572.46|0
1768300300000|2026-01-13 10:31:40|1573.06|1572.56|1573.11|1572.61|1573.11|1572.61|1573.06|1572.56|0
1768300310000|2026-01-13 10:31:50|||||||||2332
1768300320000|2026-01-13 10:32:00|1573.21|1572.71|1573.31|1572.81|1573.31|1572.81|1573.21|1572.71|0
1768300330000|2026-01-13 10:32:10|1573.26|1572.76|1573.21|1572.71|1573.26|1572.76|1573.21|1572.71|0
1768300340000|2026-01-13 10:32:20|1573.26|1572.76|1573.31|1572.81|1573.31|1572.81|1573.26|1572.76|0
1768300350000|2026-01-13 10:32:30|1573.26|1572.76|1573.21|1572.71|1573.26|1572.76|1573.21|1572.71|0
1768300380000|2026-01-13 10:33:00|1573.26|1572.76|1573.21|1572.71|1573.26|1572.76|1573.21|1572.71|0
1768300400000|2026-01-13 10:33:20|1573.01|1572.51|1573.01|1572.51|1573.01|1572.51|1573.01|1572.51|0
1768300430000|2026-01-13 10:33:50|1572.96|1572.46|1573.01|1572.51|1573.11|1572.61|1572.96|1572.46|0
1768300440000|2026-01-13 10:34:00|1573.06|1572.56|1573.21|1572.71|1573.21|1572.71|1573.06|1572.56|0
1768300460000|2026-01-13 10:34:20|1573.11|1572.61|1572.81|1572.31|1573.11|1572.61|1572.81|1572.31|0
1768300470000|2026-01-13 10:34:30|1572.86|1572.36|1573.11|1572.61|1573.11|1572.61|1572.86|1572.36|0
1768300480000|2026-01-13 10:34:40|1573.01|1572.51|1573.06|1572.56|1573.11|1572.61|1573.01|1572.51|0
1768300490000|2026-01-13 10:34:50|1573.01|1572.51|1573.01|1572.51|1573.01|1572.51|1573.01|1572.51|0
1768300500000|2026-01-13 10:35:00|1572.96|1572.46|1573.01|1572.51|1573.01|1572.51|1572.96|1572.46|0
1768300520000|2026-01-13 10:35:20|1573.06|1572.56|1573.11|1572.61|1573.11|1572.61|1573.06|1572.56|0
1768300530000|2026-01-13 10:35:30|1573.16|1572.66|1573.11|1572.61|1573.21|1572.71|1573.11|1572.61|0
1768300540000|2026-01-13 10:35:40|1573.21|1572.71|1573.21|1572.71|1573.21|1572.71|1573.21|1572.71|0
1768300560000|2026-01-13 10:36:00|1573.26|1572.76|1573.31|1572.81|1573.31|1572.81|1573.26|1572.76|0
1768300600000|2026-01-13 10:36:40|1573.21|1572.71|1573.01|1572.51|1573.21|1572.71|1573.01|1572.51|0
1768300640000|2026-01-13 10:37:20|1573.06|1572.56|1572.91|1572.41|1573.11|1572.61|1572.91|1572.41|0
1768300700000|2026-01-13 10:38:20|1572.96|1572.46|1572.91|1572.41|1572.96|1572.46|1572.91|1572.41|0
1768300710000|2026-01-13 10:38:30|1573.01|1572.51|1572.91|1572.41|1573.01|1572.51|1572.91|1572.41|0
1768300720000|2026-01-13 10:38:40|1572.96|1572.46|1573.01|1572.51|1573.01|1572.51|1572.91|1572.41|0
1768300730000|2026-01-13 10:38:50|1572.96|1572.46|1573.11|1572.61|1573.11|1572.61|1572.91|1572.41|0
1768300740000|2026-01-13 10:39:00|1573.21|1572.71|1573.11|1572.61|1573.21|1572.71|1573.11|1572.61|0
1768300770000|2026-01-13 10:39:30|1573.06|1572.56|1573.11|1572.61|1573.11|1572.61|1573.06|1572.56|0
1768300780000|2026-01-13 10:39:40|1573.06|1572.56|1573.01|1572.51|1573.06|1572.56|1573.01|1572.51|0
1768300800000|2026-01-13 10:40:00|1572.85|1572.35|1572.75|1572.25|1572.85|1572.35|1572.75|1572.25|0
1768300810000|2026-01-13 10:40:10|1572.8|1572.3|1572.85|1572.35|1572.85|1572.35|1572.8|1572.3|0
1768300820000|2026-01-13 10:40:20|1572.8|1572.3|1572.75|1572.25|1572.85|1572.35|1572.75|1572.25|0
1768300840000|2026-01-13 10:40:40|1572.85|1572.35|1572.85|1572.35|1572.85|1572.35|1572.85|1572.35|0
1768300850000|2026-01-13 10:40:50|1572.8|1572.3|1572.75|1572.25|1572.8|1572.3|1572.75|1572.25|0
1768300860000|2026-01-13 10:41:00|1572.7|1572.2|1572.65|1572.15|1572.7|1572.2|1572.65|1572.15|0
1768300880000|2026-01-13 10:41:20|1572.6|1572.1|1572.55|1572.05|1572.6|1572.1|1572.55|1572.05|0
1768300890000|2026-01-13 10:41:30|1572.5|1572|1572.45|1571.95|1572.5|1572|1572.45|1571.95|0
1768300900000|2026-01-13 10:41:40|1572.5|1572|1572.55|1572.05|1572.55|1572.05|1572.5|1572|0
1768300920000|2026-01-13 10:42:00|1572.5|1572|1572.45|1571.95|1572.55|1572.05|1572.45|1571.95|0
1768300930000|2026-01-13 10:42:10|1572.5|1572|1572.45|1571.95|1572.5|1572|1572.45|1571.95|0
1768300940000|2026-01-13 10:42:20|1572.5|1572|1572.55|1572.05|1572.55|1572.05|1572.5|1572|0
1768300950000|2026-01-13 10:42:30|1572.5|1572|1572.65|1572.15|1572.65|1572.15|1572.5|1572|0
1768300980000|2026-01-13 10:43:00|1572.7|1572.2|1572.75|1572.25|1572.75|1572.25|1572.65|1572.15|0
1768301000000|2026-01-13 10:43:20|1572.8|1572.3|1572.85|1572.35|1572.85|1572.35|1572.8|1572.3|0
1768301010000|2026-01-13 10:43:30|1572.95|1572.45|1572.85|1572.35|1572.95|1572.45|1572.85|1572.35|0
1768301020000|2026-01-13 10:43:40|1572.8|1572.3|1572.95|1572.45|1572.95|1572.45|1572.8|1572.3|0
1768301030000|2026-01-13 10:43:50|1573|1572.5|1573.05|1572.55|1573.05|1572.55|1573|1572.5|0
1768301040000|2026-01-13 10:44:00|1572.95|1572.45|1572.95|1572.45|1572.95|1572.45|1572.95|1572.45|0
1768301050000|2026-01-13 10:44:10|1573|1572.5|1573.05|1572.55|1573.05|1572.55|1573|1572.5|0
1768301070000|2026-01-13 10:44:30|1573.1|1572.6|1573.05|1572.55|1573.1|1572.6|1573.05|1572.55|0
1768301100000|2026-01-13 10:45:00|1573.1|1572.6|1573.05|1572.55|1573.1|1572.6|1573.05|1572.55|0
1768301130000|2026-01-13 10:45:30|1573.1|1572.6|1573.15|1572.65|1573.15|1572.65|1573.1|1572.6|0
1768301140000|2026-01-13 10:45:40|1573.1|1572.6|1572.95|1572.45|1573.1|1572.6|1572.9|1572.4|0
1768301150000|2026-01-13 10:45:50|1572.9|1572.4|1572.85|1572.35|1572.95|1572.45|1572.85|1572.35|0
1768301160000|2026-01-13 10:46:00|1572.9|1572.4|1572.95|1572.45|1572.95|1572.45|1572.9|1572.4|0
1768301170000|2026-01-13 10:46:10|1572.9|1572.4|1572.85|1572.35|1572.9|1572.4|1572.85|1572.35|0
1768301210000|2026-01-13 10:46:50|1572.8|1572.3|1572.85|1572.35|1572.85|1572.35|1572.8|1572.3|0
1768301240000|2026-01-13 10:47:20|1572.9|1572.4|1572.85|1572.35|1572.95|1572.45|1572.85|1572.35|0
1768301260000|2026-01-13 10:47:40|1572.9|1572.4|1572.85|1572.35|1572.95|1572.45|1572.85|1572.35|0
1768301270000|2026-01-13 10:47:50|1572.9|1572.4|1572.95|1572.45|1572.95|1572.45|1572.9|1572.4|0
1768301280000|2026-01-13 10:48:00|1573.05|1572.55|1573.05|1572.55|1573.05|1572.55|1573.05|1572.55|0
1768301310000|2026-01-13 10:48:30|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|1573.05|1572.55|0
1768301320000|2026-01-13 10:48:40|1573.25|1572.75|1573.2|1572.7|1573.25|1572.75|1573.2|1572.7|0
1768301330000|2026-01-13 10:48:50|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|0
1768301350000|2026-01-13 10:49:10|1573.2|1572.7|1573.25|1572.75|1573.25|1572.75|1573.2|1572.7|0
1768301360000|2026-01-13 10:49:20|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|0
1768301370000|2026-01-13 10:49:30|1573.2|1572.7|1573.15|1572.65|1573.25|1572.75|1573.15|1572.65|0
1768301380000|2026-01-13 10:49:40|1573.25|1572.75|1573.25|1572.75|1573.25|1572.75|1573.15|1572.65|0
1768301390000|2026-01-13 10:49:50|1573.3|1572.8|1573.25|1572.75|1573.35|1572.85|1573.25|1572.75|0
1768301400000|2026-01-13 10:50:00|1573.37|1572.87|1573.47|1572.97|1573.47|1572.97|1573.37|1572.87|0
1768301430000|2026-01-13 10:50:30|1573.37|1572.87|1573.37|1572.87|1573.47|1572.97|1573.37|1572.87|0
1768301480000|2026-01-13 10:51:20|1573.42|1572.92|1573.37|1572.87|1573.57|1573.07|1573.37|1572.87|0
1768301490000|2026-01-13 10:51:30|1573.42|1572.92|1573.57|1573.07|1573.57|1573.07|1573.42|1572.92|0
1768301500000|2026-01-13 10:51:40|1573.52|1573.02|1573.77|1573.27|1573.77|1573.27|1573.52|1573.02|0
1768301520000|2026-01-13 10:52:00|1573.72|1573.22|1573.57|1573.07|1573.72|1573.22|1573.57|1573.07|0
1768301540000|2026-01-13 10:52:20|1573.47|1572.97|1573.47|1572.97|1573.47|1572.97|1573.47|1572.97|0
1768301550000|2026-01-13 10:52:30|1573.37|1572.87|1573.37|1572.87|1573.37|1572.87|1573.37|1572.87|2
1768301580000|2026-01-13 10:53:00|1573.32|1572.82|1573.27|1572.77|1573.32|1572.82|1573.27|1572.77|2
1768301590000|2026-01-13 10:53:10|1573.32|1572.82|1573.37|1572.87|1573.37|1572.87|1573.32|1572.82|2
1768301600000|2026-01-13 10:53:20|1573.42|1572.92|1573.37|1572.87|1573.42|1572.92|1573.37|1572.87|2
1768301620000|2026-01-13 10:53:40|1573.47|1572.97|1573.37|1572.87|1573.47|1572.97|1573.37|1572.87|1
1768301630000|2026-01-13 10:53:50|1573.42|1572.92|1573.47|1572.97|1573.47|1572.97|1573.42|1572.92|0
1768301650000|2026-01-13 10:54:10|||||||||1
1768301670000|2026-01-13 10:54:30|||||||||1
1768301680000|2026-01-13 10:54:40|1573.57|1573.07|1573.47|1572.97|1573.57|1573.07|1573.47|1572.97|0
1768301690000|2026-01-13 10:54:50|1573.37|1572.87|1573.47|1572.97|1573.47|1572.97|1573.37|1572.87|0
1768301700000|2026-01-13 10:55:00|1573.42|1572.92|1573.37|1572.87|1573.42|1572.92|1573.37|1572.87|1
1768301710000|2026-01-13 10:55:10|1573.27|1572.77|1573.37|1572.87|1573.37|1572.87|1573.27|1572.77|0
1768301720000|2026-01-13 10:55:20|1573.27|1572.77|1573.27|1572.77|1573.27|1572.77|1573.27|1572.77|0
1768301730000|2026-01-13 10:55:30|||||||||1
1768301750000|2026-01-13 10:55:50|1573.17|1572.67|1573.17|1572.67|1573.17|1572.67|1573.17|1572.67|1
1768301760000|2026-01-13 10:56:00|1573.12|1572.62|1573.07|1572.57|1573.12|1572.62|1573.07|1572.57|0
1768301780000|2026-01-13 10:56:20|1573.12|1572.62|1573.07|1572.57|1573.17|1572.67|1573.07|1572.57|0
1768301790000|2026-01-13 10:56:30|1573.12|1572.62|1573.17|1572.67|1573.17|1572.67|1573.12|1572.62|2
1768301820000|2026-01-13 10:57:00|1573.22|1572.72|1573.17|1572.67|1573.22|1572.72|1573.17|1572.67|0
1768301830000|2026-01-13 10:57:10|1573.27|1572.77|1573.27|1572.77|1573.27|1572.77|1573.27|1572.77|1
1768301850000|2026-01-13 10:57:30|1573.32|1572.82|1573.27|1572.77|1573.37|1572.87|1573.27|1572.77|0
1768301880000|2026-01-13 10:58:00|1573.22|1572.72|1573.27|1572.77|1573.27|1572.77|1573.17|1572.67|1
1768301890000|2026-01-13 10:58:10|1573.22|1572.72|1573.17|1572.67|1573.22|1572.72|1573.17|1572.67|0
1768301900000|2026-01-13 10:58:20|||||||||1
1768301920000|2026-01-13 10:58:40|||||||||1
1768301930000|2026-01-13 10:58:50|1573.12|1572.62|1573.07|1572.57|1573.12|1572.62|1573.07|1572.57|0
1768301940000|2026-01-13 10:59:00|1573.02|1572.52|1573.07|1572.57|1573.07|1572.57|1572.97|1572.47|0
1768301950000|2026-01-13 10:59:10|1573.17|1572.67|1573.17|1572.67|1573.17|1572.67|1573.17|1572.67|1
1768301960000|2026-01-13 10:59:20|1573.07|1572.57|1572.87|1572.37|1573.07|1572.57|1572.87|1572.37|0
1768301970000|2026-01-13 10:59:30|1572.97|1572.47|1572.87|1572.37|1572.97|1572.47|1572.87|1572.37|1
1768301990000|2026-01-13 10:59:50|1572.82|1572.32|1572.77|1572.27|1572.82|1572.32|1572.67|1572.17|1
1768302000000|2026-01-13 11:00:00|1572.83|1572.33|1572.83|1572.33|1572.83|1572.33|1572.83|1572.33|0
1768302070000|2026-01-13 11:01:10|1572.88|1572.38|1572.93|1572.43|1572.93|1572.43|1572.88|1572.38|0
1768302110000|2026-01-13 11:01:50|1573.03|1572.53|1573.03|1572.53|1573.08|1572.58|1573.03|1572.53|0
1768302150000|2026-01-13 11:02:30|1572.98|1572.48|1572.93|1572.43|1572.98|1572.48|1572.93|1572.43|0
1768302160000|2026-01-13 11:02:40|1572.88|1572.38|1572.83|1572.33|1572.88|1572.38|1572.83|1572.33|0
1768302180000|2026-01-13 11:03:00|1572.88|1572.38|1572.83|1572.33|1572.88|1572.38|1572.83|1572.33|0
1768302190000|2026-01-13 11:03:10|1572.88|1572.38|1572.93|1572.43|1572.93|1572.43|1572.88|1572.38|0
1768302230000|2026-01-13 11:03:50|1572.98|1572.48|1572.93|1572.43|1572.98|1572.48|1572.93|1572.43|0
1768302240000|2026-01-13 11:04:00|1572.98|1572.48|1572.98|1572.48|1572.98|1572.48|1572.98|1572.48|0
1768302250000|2026-01-13 11:04:10|1573.03|1572.53|1573.13|1572.63|1573.13|1572.63|1573.03|1572.53|0
1768302260000|2026-01-13 11:04:20|1573.08|1572.58|1573.13|1572.63|1573.13|1572.63|1573.03|1572.53|0
1768302290000|2026-01-13 11:04:50|1573.08|1572.58|1573.03|1572.53|1573.08|1572.58|1573.03|1572.53|0
1768302300000|2026-01-13 11:05:00|1573.08|1572.58|1573.13|1572.63|1573.13|1572.63|1573.08|1572.58|0
1768302310000|2026-01-13 11:05:10|1573.23|1572.73|1573.13|1572.63|1573.23|1572.73|1573.13|1572.63|0
1768302320000|2026-01-13 11:05:20|1573.18|1572.68|1573.23|1572.73|1573.23|1572.73|1573.18|1572.68|0
1768302330000|2026-01-13 11:05:30|1573.18|1572.68|1573.13|1572.63|1573.23|1572.73|1573.13|1572.63|0
1768302340000|2026-01-13 11:05:40|1573.08|1572.58|1573.13|1572.63|1573.13|1572.63|1573.08|1572.58|0
1768302350000|2026-01-13 11:05:50|1573.18|1572.68|1573.13|1572.63|1573.18|1572.68|1573.13|1572.63|0
1768302360000|2026-01-13 11:06:00|1573.08|1572.58|1573.13|1572.63|1573.13|1572.63|1573.03|1572.53|0
1768302370000|2026-01-13 11:06:10|1573.08|1572.58|1573.03|1572.53|1573.08|1572.58|1573.03|1572.53|0
1768302420000|2026-01-13 11:07:00|1573.08|1572.58|1573.13|1572.63|1573.13|1572.63|1573.08|1572.58|0
1768302430000|2026-01-13 11:07:10|1573.08|1572.58|1573.08|1572.58|1573.13|1572.63|1573.03|1572.53|0
1768302440000|2026-01-13 11:07:20|1573.13|1572.63|1573.03|1572.53|1573.13|1572.63|1573.03|1572.53|0
1768302450000|2026-01-13 11:07:30|1573.08|1572.58|1573.03|1572.53|1573.13|1572.63|1573.03|1572.53|0
1768302460000|2026-01-13 11:07:40|1573.08|1572.58|1573.23|1572.73|1573.23|1572.73|1573.08|1572.58|0
1768302470000|2026-01-13 11:07:50|1573.28|1572.78|1573.33|1572.83|1573.33|1572.83|1573.28|1572.78|0
1768302480000|2026-01-13 11:08:00|1573.38|1572.88|1573.43|1572.93|1573.53|1573.03|1573.38|1572.88|0
1768302500000|2026-01-13 11:08:20|1573.38|1572.88|1573.43|1572.93|1573.43|1572.93|1573.38|1572.88|0
1768302520000|2026-01-13 11:08:40|1573.48|1572.98|1573.53|1573.03|1573.53|1573.03|1573.48|1572.98|0
1768302570000|2026-01-13 11:09:30|1573.43|1572.93|1573.43|1572.93|1573.43|1572.93|1573.43|1572.93|0
1768302580000|2026-01-13 11:09:40|1573.38|1572.88|1573.43|1572.93|1573.43|1572.93|1573.38|1572.88|0
1768302590000|2026-01-13 11:09:50|1573.38|1572.88|1573.33|1572.83|1573.43|1572.93|1573.33|1572.83|0
1768302600000|2026-01-13 11:10:00|1573.2|1572.7|1573.3|1572.8|1573.3|1572.8|1573.2|1572.7|0
1768302610000|2026-01-13 11:10:10|1573.35|1572.85|1573.4|1572.9|1573.4|1572.9|1573.35|1572.85|0
1768302650000|2026-01-13 11:10:50|1573.2|1572.7|1573.2|1572.7|1573.2|1572.7|1573.2|1572.7|6
1768302660000|2026-01-13 11:11:00|1572.95|1572.45|1573.2|1572.7|1573.2|1572.7|1572.95|1572.45|0
1768302670000|2026-01-13 11:11:10|1573.25|1572.75|1573.25|1572.75|1573.3|1572.8|1573.25|1572.75|0
1768302680000|2026-01-13 11:11:20|1573.2|1572.7|1573.2|1572.7|1573.2|1572.7|1573.2|1572.7|0
1768302690000|2026-01-13 11:11:30|1573.25|1572.75|1573.3|1572.8|1573.3|1572.8|1573.25|1572.75|0
1768302710000|2026-01-13 11:11:50|1573.35|1572.85|1573.35|1572.85|1573.4|1572.9|1573.3|1572.8|0
1768302720000|2026-01-13 11:12:00|1573.3|1572.8|1573.5|1573|1573.5|1573|1573.3|1572.8|0
1768302730000|2026-01-13 11:12:10|1573.55|1573.05|1573.6|1573.1|1573.6|1573.1|1573.55|1573.05|0
1768302740000|2026-01-13 11:12:20|1573.5|1573|1573.6|1573.1|1573.6|1573.1|1573.5|1573|0
1768302750000|2026-01-13 11:12:30|1573.65|1573.15|1573.6|1573.1|1573.7|1573.2|1573.6|1573.1|0
1768302760000|2026-01-13 11:12:40|1573.55|1573.05|1573.5|1573|1573.6|1573.1|1573.5|1573|0
1768302830000|2026-01-13 11:13:50|1573.55|1573.05|1573.7|1573.2|1573.7|1573.2|1573.55|1573.05|0
1768302840000|2026-01-13 11:14:00|1573.75|1573.25|1573.8|1573.3|1573.8|1573.3|1573.75|1573.25|0
1768302890000|2026-01-13 11:14:50|1573.85|1573.35|1573.9|1573.4|1573.9|1573.4|1573.85|1573.35|0
1768302920000|2026-01-13 11:15:20|1573.95|1573.45|1573.9|1573.4|1573.95|1573.45|1573.9|1573.4|0
1768302940000|2026-01-13 11:15:40|1573.95|1573.45|1574|1573.5|1574|1573.5|1573.95|1573.45|0
1768302960000|2026-01-13 11:16:00|1573.9|1573.4|1573.9|1573.4|1573.9|1573.4|1573.9|1573.4|0
1768303020000|2026-01-13 11:17:00|1573.95|1573.45|1573.95|1573.45|1574|1573.5|1573.95|1573.45|0
1768303030000|2026-01-13 11:17:10|1573.9|1573.4|1573.8|1573.3|1573.9|1573.4|1573.8|1573.3|0
1768303040000|2026-01-13 11:17:20|1573.85|1573.35|1573.8|1573.3|1573.9|1573.4|1573.8|1573.3|0
1768303060000|2026-01-13 11:17:40|1573.85|1573.35|1573.9|1573.4|1573.9|1573.4|1573.8|1573.3|0
1768303070000|2026-01-13 11:17:50|1573.85|1573.35|1573.8|1573.3|1573.85|1573.35|1573.8|1573.3|0
1768303090000|2026-01-13 11:18:10|1573.75|1573.25|1573.7|1573.2|1573.75|1573.25|1573.7|1573.2|0
1768303110000|2026-01-13 11:18:30|1573.65|1573.15|1573.7|1573.2|1573.7|1573.2|1573.65|1573.15|0
1768303120000|2026-01-13 11:18:40|1573.75|1573.25|1573.8|1573.3|1573.8|1573.3|1573.75|1573.25|0
1768303150000|2026-01-13 11:19:10|1573.85|1573.35|1573.9|1573.4|1573.9|1573.4|1573.85|1573.35|0
1768303160000|2026-01-13 11:19:20|1573.85|1573.35|1573.8|1573.3|1573.85|1573.35|1573.8|1573.3|0
1768303170000|2026-01-13 11:19:30|1573.75|1573.25|1573.7|1573.2|1573.75|1573.25|1573.7|1573.2|0
1768303180000|2026-01-13 11:19:40|1573.65|1573.15|1573.6|1573.1|1573.7|1573.2|1573.6|1573.1|0
1768303190000|2026-01-13 11:19:50|1573.65|1573.15|1573.7|1573.2|1573.7|1573.2|1573.65|1573.15|0
1768303200000|2026-01-13 11:20:00|1573.64|1573.14|1573.64|1573.14|1573.64|1573.14|1573.59|1573.09|0
1768303210000|2026-01-13 11:20:10|1573.59|1573.09|1573.54|1573.04|1573.59|1573.09|1573.54|1573.04|0
1768303220000|2026-01-13 11:20:20|1573.59|1573.09|1573.54|1573.04|1573.64|1573.14|1573.54|1573.04|0
1768303230000|2026-01-13 11:20:30|1573.59|1573.09|1573.64|1573.14|1573.64|1573.14|1573.59|1573.09|0
1768303240000|2026-01-13 11:20:40|1573.54|1573.04|1573.44|1572.94|1573.54|1573.04|1573.44|1572.94|0
1768303250000|2026-01-13 11:20:50|1573.49|1572.99|1573.44|1572.94|1573.49|1572.99|1573.44|1572.94|0
1768303260000|2026-01-13 11:21:00|1573.49|1572.99|1573.44|1572.94|1573.54|1573.04|1573.44|1572.94|0
1768303280000|2026-01-13 11:21:20|1573.54|1573.04|1573.54|1573.04|1573.54|1573.04|1573.44|1572.94|0
1768303320000|2026-01-13 11:22:00|1573.49|1572.99|1573.44|1572.94|1573.49|1572.99|1573.44|1572.94|0
1768303340000|2026-01-13 11:22:20|1573.24|1572.74|1573.34|1572.84|1573.34|1572.84|1573.24|1572.74|0
1768303360000|2026-01-13 11:22:40|1573.39|1572.89|1573.34|1572.84|1573.44|1572.94|1573.34|1572.84|0
1768303370000|2026-01-13 11:22:50|1573.39|1572.89|1573.34|1572.84|1573.44|1572.94|1573.34|1572.84|0
1768303380000|2026-01-13 11:23:00|1573.39|1572.89|1573.44|1572.94|1573.44|1572.94|1573.39|1572.89|0
1768303420000|2026-01-13 11:23:40|1573.49|1572.99|1573.64|1573.14|1573.64|1573.14|1573.49|1572.99|0
1768303450000|2026-01-13 11:24:10|1573.69|1573.19|1573.74|1573.24|1573.74|1573.24|1573.69|1573.19|0
1768303470000|2026-01-13 11:24:30|1573.69|1573.19|1573.74|1573.24|1573.74|1573.24|1573.64|1573.14|0
1768303480000|2026-01-13 11:24:40|1573.69|1573.19|1573.74|1573.24|1573.74|1573.24|1573.64|1573.14|0
1768303540000|2026-01-13 11:25:40|1573.69|1573.19|1573.74|1573.24|1573.74|1573.24|1573.64|1573.14|0
1768303550000|2026-01-13 11:25:50|1573.69|1573.19|1573.74|1573.24|1573.74|1573.24|1573.64|1573.14|0
1768303560000|2026-01-13 11:26:00|1573.64|1573.14|1573.74|1573.24|1573.74|1573.24|1573.64|1573.14|0
1768303600000|2026-01-13 11:26:40|1573.69|1573.19|1573.74|1573.24|1573.74|1573.24|1573.69|1573.19|0
1768303610000|2026-01-13 11:26:50|1573.69|1573.19|1573.64|1573.14|1573.69|1573.19|1573.64|1573.14|0
1768303620000|2026-01-13 11:27:00|1573.69|1573.19|1573.64|1573.14|1573.74|1573.24|1573.64|1573.14|0
1768303650000|2026-01-13 11:27:30|1573.59|1573.09|1573.54|1573.04|1573.59|1573.09|1573.54|1573.04|0
1768303670000|2026-01-13 11:27:50|1573.49|1572.99|1573.49|1572.99|1573.54|1573.04|1573.49|1572.99|0
1768303680000|2026-01-13 11:28:00|1573.54|1573.04|1573.54|1573.04|1573.54|1573.04|1573.54|1573.04|0
1768303690000|2026-01-13 11:28:10|1573.64|1573.14|1573.54|1573.04|1573.64|1573.14|1573.54|1573.04|0
1768303700000|2026-01-13 11:28:20|1573.64|1573.14|1573.54|1573.04|1573.64|1573.14|1573.54|1573.04|0
1768303710000|2026-01-13 11:28:30|1573.59|1573.09|1573.64|1573.14|1573.64|1573.14|1573.59|1573.09|0
1768303720000|2026-01-13 11:28:40|1573.59|1573.09|1573.54|1573.04|1573.59|1573.09|1573.54|1573.04|0
1768303750000|2026-01-13 11:29:10|1573.59|1573.09|1573.64|1573.14|1573.64|1573.14|1573.59|1573.09|0
1768303760000|2026-01-13 11:29:20|1573.69|1573.19|1573.74|1573.24|1573.74|1573.24|1573.69|1573.19|0
1768303800000|2026-01-13 11:30:00|1573.76|1573.26|1573.66|1573.16|1573.76|1573.26|1573.66|1573.16|0
1768303810000|2026-01-13 11:30:10|1573.71|1573.21|1573.66|1573.16|1573.71|1573.21|1573.66|1573.16|0
1768303830000|2026-01-13 11:30:30|1573.71|1573.21|1573.76|1573.26|1573.76|1573.26|1573.71|1573.21|0
1768303840000|2026-01-13 11:30:40|1573.71|1573.21|1573.66|1573.16|1573.71|1573.21|1573.66|1573.16|0
1768303860000|2026-01-13 11:31:00|1573.71|1573.21|1573.76|1573.26|1573.76|1573.26|1573.71|1573.21|0
1768303870000|2026-01-13 11:31:10|1573.71|1573.21|1573.71|1573.21|1573.71|1573.21|1573.71|1573.21|0
1768303880000|2026-01-13 11:31:20|1573.76|1573.26|1573.71|1573.21|1573.76|1573.26|1573.66|1573.16|0
1768303890000|2026-01-13 11:31:30|1573.76|1573.26|1573.66|1573.16|1573.76|1573.26|1573.66|1573.16|0
1768303910000|2026-01-13 11:31:50|1573.61|1573.11|1573.66|1573.16|1573.66|1573.16|1573.61|1573.11|0
1768303920000|2026-01-13 11:32:00|1573.61|1573.11|1573.56|1573.06|1573.66|1573.16|1573.56|1573.06|0
1768303940000|2026-01-13 11:32:20|1573.61|1573.11|1573.66|1573.16|1573.66|1573.16|1573.61|1573.11|0
1768303970000|2026-01-13 11:32:50|1573.61|1573.11|1573.66|1573.16|1573.66|1573.16|1573.56|1573.06|0
1768303980000|2026-01-13 11:33:00|1573.56|1573.06|1573.66|1573.16|1573.66|1573.16|1573.56|1573.06|0
1768304020000|2026-01-13 11:33:40|1573.71|1573.21|1573.71|1573.21|1573.71|1573.21|1573.71|1573.21|0
1768304030000|2026-01-13 11:33:50|1573.76|1573.26|1573.76|1573.26|1573.76|1573.26|1573.71|1573.21|0
1768304060000|2026-01-13 11:34:20|1573.66|1573.16|1573.66|1573.16|1573.66|1573.16|1573.66|1573.16|0
1768304080000|2026-01-13 11:34:40|1573.61|1573.11|1573.76|1573.26|1573.76|1573.26|1573.61|1573.11|0
1768304090000|2026-01-13 11:34:50|1573.71|1573.21|1573.66|1573.16|1573.76|1573.26|1573.66|1573.16|0
1768304120000|2026-01-13 11:35:20|1573.71|1573.21|1573.86|1573.36|1573.86|1573.36|1573.71|1573.21|0
1768304130000|2026-01-13 11:35:30|1573.91|1573.41|1573.96|1573.46|1573.96|1573.46|1573.91|1573.41|0
1768304160000|2026-01-13 11:36:00|1573.86|1573.36|1573.86|1573.36|1573.86|1573.36|1573.86|1573.36|0
1768304180000|2026-01-13 11:36:20|1573.81|1573.31|1573.86|1573.36|1573.86|1573.36|1573.81|1573.31|0
1768304210000|2026-01-13 11:36:50|1573.91|1573.41|1573.86|1573.36|1573.91|1573.41|1573.86|1573.36|0
1768304220000|2026-01-13 11:37:00|1573.91|1573.41|1573.96|1573.46|1573.96|1573.46|1573.86|1573.36|0
1768304230000|2026-01-13 11:37:10|1573.91|1573.41|1573.86|1573.36|1573.96|1573.46|1573.86|1573.36|0
1768304240000|2026-01-13 11:37:20|1573.81|1573.31|1573.86|1573.36|1573.86|1573.36|1573.81|1573.31|0
1768304250000|2026-01-13 11:37:30|1573.91|1573.41|1573.96|1573.46|1573.96|1573.46|1573.91|1573.41|0
1768304260000|2026-01-13 11:37:40|1573.91|1573.41|1573.86|1573.36|1573.91|1573.41|1573.81|1573.31|0
1768304270000|2026-01-13 11:37:50|1573.81|1573.31|1573.86|1573.36|1573.86|1573.36|1573.81|1573.31|0
1768304280000|2026-01-13 11:38:00|1573.81|1573.31|1573.86|1573.36|1573.86|1573.36|1573.81|1573.31|0
1768304290000|2026-01-13 11:38:10|1573.81|1573.31|1573.91|1573.41|1573.91|1573.41|1573.76|1573.26|0
1768304300000|2026-01-13 11:38:20|1573.96|1573.46|1573.86|1573.36|1573.96|1573.46|1573.86|1573.36|0
1768304330000|2026-01-13 11:38:50|1573.81|1573.31|1573.86|1573.36|1573.86|1573.36|1573.76|1573.26|0
1768304340000|2026-01-13 11:39:00|1573.91|1573.41|1573.96|1573.46|1573.96|1573.46|1573.91|1573.41|0
1768304350000|2026-01-13 11:39:10|1573.91|1573.41|1573.96|1573.46|1573.96|1573.46|1573.86|1573.36|0
1768304360000|2026-01-13 11:39:20|1574.01|1573.51|1574.06|1573.56|1574.06|1573.56|1573.96|1573.46|0
1768304370000|2026-01-13 11:39:30|1574.11|1573.61|1574.16|1573.66|1574.16|1573.66|1574.11|1573.61|0
1768304380000|2026-01-13 11:39:40|1574.21|1573.71|1574.36|1573.86|1574.36|1573.86|1574.21|1573.71|0
1768304390000|2026-01-13 11:39:50|1574.41|1573.91|1574.46|1573.96|1574.46|1573.96|1574.36|1573.86|0
1768304400000|2026-01-13 11:40:00|1574.54|1574.04|1574.64|1574.14|1574.64|1574.14|1574.54|1574.04|0
1768304410000|2026-01-13 11:40:10|1574.54|1574.04|1574.54|1574.04|1574.54|1574.04|1574.54|1574.04|0
1768304430000|2026-01-13 11:40:30|1574.44|1573.94|1574.49|1573.99|1574.54|1574.04|1574.44|1573.94|0
1768304440000|2026-01-13 11:40:40|1574.44|1573.94|1574.64|1574.14|1574.64|1574.14|1574.44|1573.94|0
1768304450000|2026-01-13 11:40:50|1574.74|1574.24|1574.74|1574.24|1574.74|1574.24|1574.74|1574.24|0
1768304470000|2026-01-13 11:41:10|1574.69|1574.19|1574.74|1574.24|1574.74|1574.24|1574.64|1574.14|0
1768304550000|2026-01-13 11:42:30|1574.69|1574.19|1574.64|1574.14|1574.69|1574.19|1574.64|1574.14|0
1768304580000|2026-01-13 11:43:00|1574.54|1574.04|1574.64|1574.14|1574.64|1574.14|1574.54|1574.04|0
1768304600000|2026-01-13 11:43:20|1574.69|1574.19|1574.74|1574.24|1574.74|1574.24|1574.69|1574.19|0
1768304620000|2026-01-13 11:43:40|1574.69|1574.19|1574.69|1574.19|1574.69|1574.19|1574.69|1574.19|0
1768304630000|2026-01-13 11:43:50|1574.64|1574.14|1574.74|1574.24|1574.74|1574.24|1574.64|1574.14|0
1768304640000|2026-01-13 11:44:00|1574.84|1574.34|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768304650000|2026-01-13 11:44:10|1574.89|1574.39|1574.84|1574.34|1574.89|1574.39|1574.84|1574.34|0
1768304660000|2026-01-13 11:44:20|1574.89|1574.39|1574.94|1574.44|1574.94|1574.44|1574.89|1574.39|0
1768304690000|2026-01-13 11:44:50|1574.89|1574.39|1574.74|1574.24|1574.89|1574.39|1574.74|1574.24|0
1768304700000|2026-01-13 11:45:00|1574.84|1574.34|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768304710000|2026-01-13 11:45:10|1574.79|1574.29|1574.74|1574.24|1574.84|1574.34|1574.74|1574.24|0
1768304720000|2026-01-13 11:45:20|1574.69|1574.19|1574.74|1574.24|1574.74|1574.24|1574.69|1574.19|0
1768304730000|2026-01-13 11:45:30|1574.69|1574.19|1574.64|1574.14|1574.74|1574.24|1574.64|1574.14|0
1768304740000|2026-01-13 11:45:40|1574.74|1574.24|1574.64|1574.14|1574.74|1574.24|1574.64|1574.14|0
1768304750000|2026-01-13 11:45:50|1574.69|1574.19|1574.74|1574.24|1574.74|1574.24|1574.69|1574.19|0
1768304770000|2026-01-13 11:46:10|1574.79|1574.29|1574.74|1574.24|1574.84|1574.34|1574.69|1574.19|0
1768304780000|2026-01-13 11:46:20|1574.84|1574.34|1574.54|1574.04|1574.84|1574.34|1574.54|1574.04|0
1768304790000|2026-01-13 11:46:30|1574.59|1574.09|1574.84|1574.34|1574.84|1574.34|1574.59|1574.09|0
1768304810000|2026-01-13 11:46:50|1574.79|1574.29|1574.79|1574.29|1574.84|1574.34|1574.79|1574.29|0
1768304820000|2026-01-13 11:47:00|1574.74|1574.24|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768304830000|2026-01-13 11:47:10|1574.79|1574.29|1574.74|1574.24|1574.79|1574.29|1574.74|1574.24|0
1768304870000|2026-01-13 11:47:50|1574.69|1574.19|1574.64|1574.14|1574.69|1574.19|1574.64|1574.14|0
1768304910000|2026-01-13 11:48:30|1574.69|1574.19|1574.94|1574.44|1574.94|1574.44|1574.64|1574.14|0
1768304920000|2026-01-13 11:48:40|1574.89|1574.39|1574.84|1574.34|1574.89|1574.39|1574.84|1574.34|0
1768304930000|2026-01-13 11:48:50|1574.79|1574.29|1574.64|1574.14|1574.79|1574.29|1574.64|1574.14|0
1768304950000|2026-01-13 11:49:10|1574.74|1574.24|1574.69|1574.19|1574.74|1574.24|1574.64|1574.14|0
1768304960000|2026-01-13 11:49:20|1574.74|1574.24|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768304970000|2026-01-13 11:49:30|1574.79|1574.29|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768305000000|2026-01-13 11:50:00|1574.57|1574.07|1574.47|1573.97|1574.57|1574.07|1574.47|1573.97|0
1768305010000|2026-01-13 11:50:10|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.47|1573.97|0
1768305020000|2026-01-13 11:50:20|1574.47|1573.97|1574.47|1573.97|1574.47|1573.97|1574.47|1573.97|0
1768305030000|2026-01-13 11:50:30|1574.57|1574.07|1574.57|1574.07|1574.57|1574.07|1574.57|1574.07|0
1768305040000|2026-01-13 11:50:40|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.47|1573.97|0
1768305050000|2026-01-13 11:50:50|1574.62|1574.12|1574.57|1574.07|1574.62|1574.12|1574.57|1574.07|0
1768305070000|2026-01-13 11:51:10|1574.62|1574.12|1574.57|1574.07|1574.67|1574.17|1574.57|1574.07|0
1768305080000|2026-01-13 11:51:20|1574.67|1574.17|1574.67|1574.17|1574.67|1574.17|1574.67|1574.17|0
1768305100000|2026-01-13 11:51:40|1574.62|1574.12|1574.57|1574.07|1574.62|1574.12|1574.57|1574.07|0
1768305130000|2026-01-13 11:52:10|1574.52|1574.02|1574.47|1573.97|1574.57|1574.07|1574.47|1573.97|0
1768305140000|2026-01-13 11:52:20|1574.37|1573.87|1574.37|1573.87|1574.37|1573.87|1574.37|1573.87|0
1768305160000|2026-01-13 11:52:40|1574.42|1573.92|1574.37|1573.87|1574.47|1573.97|1574.37|1573.87|0
1768305190000|2026-01-13 11:53:10|1574.47|1573.97|1574.47|1573.97|1574.47|1573.97|1574.47|1573.97|0
1768305210000|2026-01-13 11:53:30|1574.52|1574.02|1574.47|1573.97|1574.52|1574.02|1574.47|1573.97|0
1768305220000|2026-01-13 11:53:40|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768305230000|2026-01-13 11:53:50|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.47|1573.97|0
1768305260000|2026-01-13 11:54:20|1574.52|1574.02|1574.47|1573.97|1574.52|1574.02|1574.47|1573.97|0
1768305280000|2026-01-13 11:54:40|1574.37|1573.87|1574.37|1573.87|1574.37|1573.87|1574.37|1573.87|0
1768305310000|2026-01-13 11:55:10|1574.42|1573.92|1574.47|1573.97|1574.47|1573.97|1574.42|1573.92|0
1768305340000|2026-01-13 11:55:40|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768305350000|2026-01-13 11:55:50|1574.62|1574.12|1574.67|1574.17|1574.67|1574.17|1574.62|1574.12|0
1768305360000|2026-01-13 11:56:00|1574.72|1574.22|1574.67|1574.17|1574.72|1574.22|1574.67|1574.17|0
1768305380000|2026-01-13 11:56:20|1574.62|1574.12|1574.57|1574.07|1574.62|1574.12|1574.57|1574.07|0
1768305390000|2026-01-13 11:56:30|1574.62|1574.12|1574.67|1574.17|1574.67|1574.17|1574.62|1574.12|0
1768305400000|2026-01-13 11:56:40|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.72|1574.22|0
1768305410000|2026-01-13 11:56:50|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.72|1574.22|0
1768305420000|2026-01-13 11:57:00|1574.87|1574.37|1574.97|1574.47|1574.97|1574.47|1574.87|1574.37|0
1768305430000|2026-01-13 11:57:10|1575.02|1574.52|1575.07|1574.57|1575.07|1574.57|1574.97|1574.47|0
1768305440000|2026-01-13 11:57:20|1575.12|1574.62|1575.07|1574.57|1575.17|1574.67|1575.07|1574.57|0
1768305470000|2026-01-13 11:57:50|1575.12|1574.62|1575.07|1574.57|1575.17|1574.67|1575.07|1574.57|0
1768305480000|2026-01-13 11:58:00|1575.12|1574.62|1575.17|1574.67|1575.17|1574.67|1575.12|1574.62|0
1768305490000|2026-01-13 11:58:10|1575.22|1574.72|1575.27|1574.77|1575.27|1574.77|1575.17|1574.67|0
1768305500000|2026-01-13 11:58:20|1575.32|1574.82|1575.27|1574.77|1575.37|1574.87|1575.27|1574.77|0
1768305510000|2026-01-13 11:58:30|1575.32|1574.82|1575.27|1574.77|1575.37|1574.87|1575.27|1574.77|0
1768305520000|2026-01-13 11:58:40|1575.37|1574.87|1575.42|1574.92|1575.42|1574.92|1575.37|1574.87|0
1768305530000|2026-01-13 11:58:50|1575.37|1574.87|1575.37|1574.87|1575.37|1574.87|1575.37|1574.87|0
1768305540000|2026-01-13 11:59:00|1575.32|1574.82|1575.27|1574.77|1575.37|1574.87|1575.27|1574.77|0
1768305550000|2026-01-13 11:59:10|1575.37|1574.87|1575.37|1574.87|1575.37|1574.87|1575.37|1574.87|0
1768305560000|2026-01-13 11:59:20|1575.32|1574.82|1575.27|1574.77|1575.32|1574.82|1575.22|1574.72|0
1768305570000|2026-01-13 11:59:30|1575.22|1574.72|1575.17|1574.67|1575.27|1574.77|1575.17|1574.67|0
1768305590000|2026-01-13 11:59:50|1575.12|1574.62|1574.97|1574.47|1575.12|1574.62|1574.97|1574.47|0
1768305600000|2026-01-13 12:00:00|1575.07|1574.57|1574.97|1574.47|1575.07|1574.57|1574.97|1574.47|0
1768305610000|2026-01-13 12:00:10|1574.87|1574.37|1574.87|1574.37|1574.87|1574.37|1574.87|1574.37|0
1768305620000|2026-01-13 12:00:20|1574.92|1574.42|1574.87|1574.37|1574.97|1574.47|1574.87|1574.37|0
1768305640000|2026-01-13 12:00:40|1574.82|1574.32|1574.87|1574.37|1574.87|1574.37|1574.82|1574.32|0
1768305680000|2026-01-13 12:01:20|1574.92|1574.42|1574.97|1574.47|1574.97|1574.47|1574.87|1574.37|0
1768305690000|2026-01-13 12:01:30|1574.92|1574.42|1574.87|1574.37|1574.92|1574.42|1574.87|1574.37|0
1768305740000|2026-01-13 12:02:20|1574.82|1574.32|1574.77|1574.27|1574.82|1574.32|1574.77|1574.27|0
1768305760000|2026-01-13 12:02:40|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.67|1574.17|0
1768305780000|2026-01-13 12:03:00|1574.87|1574.37|1574.87|1574.37|1574.92|1574.42|1574.77|1574.27|0
1768305790000|2026-01-13 12:03:10|1574.92|1574.42|1574.97|1574.47|1574.97|1574.47|1574.87|1574.37|0
1768305800000|2026-01-13 12:03:20|1575.02|1574.52|1575.17|1574.67|1575.17|1574.67|1575.02|1574.52|0
1768305810000|2026-01-13 12:03:30|1575.12|1574.62|1575.07|1574.57|1575.17|1574.67|1575.07|1574.57|0
1768305820000|2026-01-13 12:03:40|1575.02|1574.52|1575.17|1574.67|1575.17|1574.67|1575.02|1574.52|0
1768305850000|2026-01-13 12:04:10|1575.22|1574.72|1575.17|1574.67|1575.22|1574.72|1575.17|1574.67|0
1768305860000|2026-01-13 12:04:20|1575.22|1574.72|1575.27|1574.77|1575.27|1574.77|1575.22|1574.72|0
1768305870000|2026-01-13 12:04:30|1575.22|1574.72|1575.27|1574.77|1575.27|1574.77|1575.22|1574.72|0
1768305890000|2026-01-13 12:04:50|1575.22|1574.72|1575.17|1574.67|1575.22|1574.72|1575.17|1574.67|0
1768305910000|2026-01-13 12:05:10|1575.12|1574.62|1575.07|1574.57|1575.12|1574.62|1575.07|1574.57|0
1768305920000|2026-01-13 12:05:20|1575.12|1574.62|1575.17|1574.67|1575.17|1574.67|1575.12|1574.62|0
1768305960000|2026-01-13 12:06:00|1575.22|1574.72|1575.17|1574.67|1575.27|1574.77|1575.17|1574.67|0
1768305970000|2026-01-13 12:06:10|1575.22|1574.72|1575.17|1574.67|1575.27|1574.77|1575.17|1574.67|0
1768305990000|2026-01-13 12:06:30|1575.27|1574.77|1575.27|1574.77|1575.27|1574.77|1575.27|1574.77|0
1768306030000|2026-01-13 12:07:10|1575.32|1574.82|1575.27|1574.77|1575.32|1574.82|1575.27|1574.77|0
1768306040000|2026-01-13 12:07:20|1575.37|1574.87|1575.47|1574.97|1575.47|1574.97|1575.37|1574.87|0
1768306050000|2026-01-13 12:07:30|1575.52|1575.02|1575.47|1574.97|1575.57|1575.07|1575.47|1574.97|0
1768306080000|2026-01-13 12:08:00|1575.52|1575.02|1575.47|1574.97|1575.52|1575.02|1575.47|1574.97|0
1768306100000|2026-01-13 12:08:20|1575.52|1575.02|1575.47|1574.97|1575.57|1575.07|1575.47|1574.97|0
1768306110000|2026-01-13 12:08:30|1575.52|1575.02|1575.47|1574.97|1575.57|1575.07|1575.47|1574.97|0
1768306120000|2026-01-13 12:08:40|1575.52|1575.02|1575.57|1575.07|1575.57|1575.07|1575.52|1575.02|0
1768306160000|2026-01-13 12:09:20|1575.62|1575.12|1575.77|1575.27|1575.77|1575.27|1575.57|1575.07|0
1768306170000|2026-01-13 12:09:30|1575.87|1575.37|1575.97|1575.47|1575.97|1575.47|1575.87|1575.37|0
1768306190000|2026-01-13 12:09:50|1576.07|1575.57|1575.87|1575.37|1576.07|1575.57|1575.87|1575.37|0
1768306200000|2026-01-13 12:10:00|1575.73|1575.23|1575.73|1575.23|1575.73|1575.23|1575.73|1575.23|0
1768306250000|2026-01-13 12:10:50|1575.83|1575.33|1575.83|1575.33|1575.83|1575.33|1575.83|1575.33|0
1768306290000|2026-01-13 12:11:30|1575.93|1575.43|1575.93|1575.43|1575.93|1575.43|1575.93|1575.43|0
1768306300000|2026-01-13 12:11:40|1575.98|1575.48|1576.03|1575.53|1576.03|1575.53|1575.93|1575.43|0
1768306320000|2026-01-13 12:12:00|1576.08|1575.58|1576.13|1575.63|1576.13|1575.63|1576.03|1575.53|0
1768306350000|2026-01-13 12:12:30|1576.18|1575.68|1576.23|1575.73|1576.23|1575.73|1576.13|1575.63|0
1768306360000|2026-01-13 12:12:40|1576.18|1575.68|1576.03|1575.53|1576.18|1575.68|1576.03|1575.53|0
1768306380000|2026-01-13 12:13:00|1575.98|1575.48|1575.93|1575.43|1575.98|1575.48|1575.83|1575.33|0
1768306390000|2026-01-13 12:13:10|1575.88|1575.38|1575.83|1575.33|1575.88|1575.38|1575.83|1575.33|0
1768306400000|2026-01-13 12:13:20|1575.88|1575.38|1575.93|1575.43|1575.93|1575.43|1575.88|1575.38|0
1768306430000|2026-01-13 12:13:50|1575.98|1575.48|1576.03|1575.53|1576.03|1575.53|1575.98|1575.48|0
1768306440000|2026-01-13 12:14:00|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|0
1768306460000|2026-01-13 12:14:20|1576.18|1575.68|1576.23|1575.73|1576.23|1575.73|1576.18|1575.68|0
1768306470000|2026-01-13 12:14:30|1576.33|1575.83|1576.03|1575.53|1576.33|1575.83|1576.03|1575.53|0
1768306480000|2026-01-13 12:14:40|1576.08|1575.58|1576.13|1575.63|1576.13|1575.63|1576.03|1575.53|0
1768306490000|2026-01-13 12:14:50|1576.03|1575.53|1576.03|1575.53|1576.03|1575.53|1576.03|1575.53|0
1768306500000|2026-01-13 12:15:00|1576.08|1575.58|1576.13|1575.63|1576.13|1575.63|1576.08|1575.58|0
1768306510000|2026-01-13 12:15:10|1576.08|1575.58|1576.03|1575.53|1576.08|1575.58|1576.03|1575.53|0
1768306540000|2026-01-13 12:15:40|1576.08|1575.58|1576.13|1575.63|1576.13|1575.63|1576.08|1575.58|0
1768306550000|2026-01-13 12:15:50|1576.18|1575.68|1576.23|1575.73|1576.23|1575.73|1576.18|1575.68|0
1768306580000|2026-01-13 12:16:20|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|0
1768306610000|2026-01-13 12:16:50|1576.23|1575.73|1576.23|1575.73|1576.23|1575.73|1576.23|1575.73|0
1768306620000|2026-01-13 12:17:00|1576.28|1575.78|1576.33|1575.83|1576.33|1575.83|1576.28|1575.78|0
1768306630000|2026-01-13 12:17:10|1576.28|1575.78|1576.23|1575.73|1576.28|1575.78|1576.23|1575.73|0
1768306640000|2026-01-13 12:17:20|1576.18|1575.68|1576.13|1575.63|1576.18|1575.68|1576.13|1575.63|0
1768306660000|2026-01-13 12:17:40|1576.08|1575.58|1576.13|1575.63|1576.13|1575.63|1576.08|1575.58|0
1768306670000|2026-01-13 12:17:50|1576.08|1575.58|1576.03|1575.53|1576.13|1575.63|1576.03|1575.53|0
1768306680000|2026-01-13 12:18:00|1576.13|1575.63|1576.03|1575.53|1576.13|1575.63|1576.03|1575.53|0
1768306700000|2026-01-13 12:18:20|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|0
1768306710000|2026-01-13 12:18:30|1576.03|1575.53|1576.03|1575.53|1576.03|1575.53|1576.03|1575.53|0
1768306720000|2026-01-13 12:18:40|1576.08|1575.58|1576.13|1575.63|1576.13|1575.63|1576.08|1575.58|0
1768306730000|2026-01-13 12:18:50|1576.08|1575.58|1576.03|1575.53|1576.08|1575.58|1576.03|1575.53|0
1768306740000|2026-01-13 12:19:00|1576.23|1575.73|1576.13|1575.63|1576.23|1575.73|1576.03|1575.53|0
1768306800000|2026-01-13 12:20:00|1576.23|1575.73|1576.13|1575.63|1576.23|1575.73|1576.13|1575.63|0
1768306810000|2026-01-13 12:20:10|1576.18|1575.68|1576.23|1575.73|1576.23|1575.73|1576.18|1575.68|0
1768306830000|2026-01-13 12:20:30|1576.28|1575.78|1576.23|1575.73|1576.33|1575.83|1576.23|1575.73|0
1768306850000|2026-01-13 12:20:50|1576.33|1575.83|1576.33|1575.83|1576.33|1575.83|1576.33|1575.83|0
1768306870000|2026-01-13 12:21:10|1576.23|1575.73|1576.23|1575.73|1576.23|1575.73|1576.23|1575.73|0
1768306880000|2026-01-13 12:21:20|1576.43|1575.93|1576.43|1575.93|1576.43|1575.93|1576.43|1575.93|0
1768306930000|2026-01-13 12:22:10|1576.48|1575.98|1576.53|1576.03|1576.53|1576.03|1576.48|1575.98|0
1768306940000|2026-01-13 12:22:20|1576.48|1575.98|1576.43|1575.93|1576.48|1575.98|1576.43|1575.93|0
1768306960000|2026-01-13 12:22:40|1576.53|1576.03|1576.53|1576.03|1576.53|1576.03|1576.53|1576.03|0
1768306970000|2026-01-13 12:22:50|1576.58|1576.08|1576.53|1576.03|1576.58|1576.08|1576.53|1576.03|0
1768306980000|2026-01-13 12:23:00|1576.58|1576.08|1576.43|1575.93|1576.63|1576.13|1576.43|1575.93|0
1768307010000|2026-01-13 12:23:30|1576.38|1575.88|1576.23|1575.73|1576.38|1575.88|1576.23|1575.73|0
1768307040000|2026-01-13 12:24:00|1576.18|1575.68|1576.13|1575.63|1576.18|1575.68|1576.13|1575.63|0
1768307070000|2026-01-13 12:24:30|1576.03|1575.53|1576.03|1575.53|1576.13|1575.63|1576.03|1575.53|0
1768307090000|2026-01-13 12:24:50|1575.98|1575.48|1576.03|1575.53|1576.03|1575.53|1575.93|1575.43|0
1768307100000|2026-01-13 12:25:00|1575.98|1575.48|1575.93|1575.43|1575.98|1575.48|1575.93|1575.43|0
1768307110000|2026-01-13 12:25:10|1575.83|1575.33|1575.83|1575.33|1575.83|1575.33|1575.83|1575.33|0
1768307120000|2026-01-13 12:25:20|1575.73|1575.23|1575.78|1575.28|1575.83|1575.33|1575.73|1575.23|0
1768307130000|2026-01-13 12:25:30|1575.73|1575.23|1575.73|1575.23|1575.73|1575.23|1575.73|1575.23|0
1768307150000|2026-01-13 12:25:50|1575.63|1575.13|1575.63|1575.13|1575.63|1575.13|1575.63|1575.13|0
1768307160000|2026-01-13 12:26:00|1575.58|1575.08|1575.53|1575.03|1575.58|1575.08|1575.53|1575.03|0
1768307170000|2026-01-13 12:26:10|1575.58|1575.08|1575.53|1575.03|1575.63|1575.13|1575.53|1575.03|0
1768307180000|2026-01-13 12:26:20|1575.48|1574.98|1575.33|1574.83|1575.48|1574.98|1575.33|1574.83|0
1768307190000|2026-01-13 12:26:30|1575.38|1574.88|1575.43|1574.93|1575.43|1574.93|1575.38|1574.88|0
1768307200000|2026-01-13 12:26:40|1575.38|1574.88|1575.23|1574.73|1575.43|1574.93|1575.23|1574.73|0
1768307210000|2026-01-13 12:26:50|1575.28|1574.78|1575.13|1574.63|1575.33|1574.83|1575.13|1574.63|0
1768307250000|2026-01-13 12:27:30|1575.08|1574.58|1575.13|1574.63|1575.13|1574.63|1575.03|1574.53|0
1768307270000|2026-01-13 12:27:50|1575.18|1574.68|1575.18|1574.68|1575.23|1574.73|1575.13|1574.63|0
1768307280000|2026-01-13 12:28:00|1575.23|1574.73|1575.23|1574.73|1575.23|1574.73|1575.23|1574.73|0
1768307290000|2026-01-13 12:28:10|1575.33|1574.83|1575.33|1574.83|1575.33|1574.83|1575.33|1574.83|0
1768307300000|2026-01-13 12:28:20|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1575.23|1574.73|0
1768307310000|2026-01-13 12:28:30|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.28|1574.78|0
1768307330000|2026-01-13 12:28:50|1575.43|1574.93|1575.33|1574.83|1575.43|1574.93|1575.33|1574.83|0
1768307350000|2026-01-13 12:29:10|1575.43|1574.93|1575.43|1574.93|1575.43|1574.93|1575.43|1574.93|0
1768307370000|2026-01-13 12:29:30|1575.33|1574.83|1575.13|1574.63|1575.33|1574.83|1575.13|1574.63|0
1768307380000|2026-01-13 12:29:40|1575.08|1574.58|1575.03|1574.53|1575.13|1574.63|1575.03|1574.53|0
1768307390000|2026-01-13 12:29:50|1575.08|1574.58|1575.03|1574.53|1575.08|1574.58|1575.03|1574.53|0
1768307400000|2026-01-13 12:30:00|1575.16|1574.66|1575.16|1574.66|1575.16|1574.66|1575.16|1574.66|0
1768307410000|2026-01-13 12:30:10|1575.11|1574.61|1575.06|1574.56|1575.16|1574.66|1575.06|1574.56|0
1768307430000|2026-01-13 12:30:30|1575.11|1574.61|1575.16|1574.66|1575.16|1574.66|1575.11|1574.61|0
1768307440000|2026-01-13 12:30:40|1575.21|1574.71|1575.16|1574.66|1575.21|1574.71|1575.16|1574.66|0
1768307460000|2026-01-13 12:31:00|1575.26|1574.76|1575.26|1574.76|1575.26|1574.76|1575.26|1574.76|0
1768307470000|2026-01-13 12:31:10|1575.31|1574.81|1575.31|1574.81|1575.31|1574.81|1575.26|1574.76|0
1768307480000|2026-01-13 12:31:20|1575.26|1574.76|1575.26|1574.76|1575.31|1574.81|1575.26|1574.76|0
1768307490000|2026-01-13 12:31:30|1575.31|1574.81|1575.36|1574.86|1575.36|1574.86|1575.31|1574.81|0
1768307510000|2026-01-13 12:31:50|1575.26|1574.76|1575.26|1574.76|1575.26|1574.76|1575.26|1574.76|0
1768307520000|2026-01-13 12:32:00|1575.31|1574.81|1575.36|1574.86|1575.36|1574.86|1575.31|1574.81|0
1768307550000|2026-01-13 12:32:30|1575.41|1574.91|1575.46|1574.96|1575.46|1574.96|1575.41|1574.91|0
1768307560000|2026-01-13 12:32:40|1575.36|1574.86|1575.36|1574.86|1575.36|1574.86|1575.36|1574.86|0
1768307570000|2026-01-13 12:32:50|1575.31|1574.81|1575.36|1574.86|1575.36|1574.86|1575.26|1574.76|0
1768307580000|2026-01-13 12:33:00|1575.31|1574.81|1575.36|1574.86|1575.36|1574.86|1575.31|1574.81|0
1768307590000|2026-01-13 12:33:10|1575.31|1574.81|1575.36|1574.86|1575.36|1574.86|1575.31|1574.81|0
1768307610000|2026-01-13 12:33:30|1575.41|1574.91|1575.36|1574.86|1575.46|1574.96|1575.36|1574.86|0
1768307620000|2026-01-13 12:33:40|1575.41|1574.91|1575.26|1574.76|1575.46|1574.96|1575.26|1574.76|0
1768307640000|2026-01-13 12:34:00|1575.31|1574.81|1575.26|1574.76|1575.31|1574.81|1575.26|1574.76|0
1768307650000|2026-01-13 12:34:10|1575.31|1574.81|1575.56|1575.06|1575.56|1575.06|1575.31|1574.81|0
1768307660000|2026-01-13 12:34:20|1575.46|1574.96|1575.46|1574.96|1575.46|1574.96|1575.46|1574.96|0
1768307670000|2026-01-13 12:34:30|1575.51|1575.01|1575.46|1574.96|1575.51|1575.01|1575.46|1574.96|0
1768307690000|2026-01-13 12:34:50|1575.51|1575.01|1575.56|1575.06|1575.56|1575.06|1575.51|1575.01|0
1768307700000|2026-01-13 12:35:00|1575.61|1575.11|1575.56|1575.06|1575.66|1575.16|1575.51|1575.01|0
1768307710000|2026-01-13 12:35:10|1575.61|1575.11|1575.66|1575.16|1575.66|1575.16|1575.61|1575.11|0
1768307720000|2026-01-13 12:35:20|1575.56|1575.06|1575.46|1574.96|1575.66|1575.16|1575.36|1574.86|0
1768307730000|2026-01-13 12:35:30|1575.41|1574.91|1575.36|1574.86|1575.41|1574.91|1575.36|1574.86|0
1768307770000|2026-01-13 12:36:10|1575.41|1574.91|1575.46|1574.96|1575.46|1574.96|1575.36|1574.86|0
1768307780000|2026-01-13 12:36:20|1575.41|1574.91|1575.36|1574.86|1575.41|1574.91|1575.36|1574.86|0
1768307790000|2026-01-13 12:36:30|1575.31|1574.81|1575.26|1574.76|1575.36|1574.86|1575.26|1574.76|0
1768307800000|2026-01-13 12:36:40|1575.31|1574.81|1575.26|1574.76|1575.31|1574.81|1575.26|1574.76|0
1768307810000|2026-01-13 12:36:50|1575.31|1574.81|1575.26|1574.76|1575.36|1574.86|1575.26|1574.76|0
1768307830000|2026-01-13 12:37:10|1575.31|1574.81|1575.36|1574.86|1575.36|1574.86|1575.26|1574.76|0
1768307860000|2026-01-13 12:37:40|1575.31|1574.81|1575.26|1574.76|1575.31|1574.81|1575.26|1574.76|0
1768307910000|2026-01-13 12:38:30|1575.21|1574.71|1575.21|1574.71|1575.26|1574.76|1575.21|1574.71|0
1768307920000|2026-01-13 12:38:40|1575.16|1574.66|1575.46|1574.96|1575.46|1574.96|1575.16|1574.66|0
1768307940000|2026-01-13 12:39:00|1575.41|1574.91|1575.36|1574.86|1575.41|1574.91|1575.26|1574.76|0
1768307950000|2026-01-13 12:39:10|1575.41|1574.91|1575.36|1574.86|1575.41|1574.91|1575.36|1574.86|0
1768307960000|2026-01-13 12:39:20|1575.41|1574.91|1575.46|1574.96|1575.46|1574.96|1575.41|1574.91|0
1768307970000|2026-01-13 12:39:30|1575.41|1574.91|1575.46|1574.96|1575.46|1574.96|1575.36|1574.86|0
1768307980000|2026-01-13 12:39:40|1575.41|1574.91|1575.36|1574.86|1575.41|1574.91|1575.36|1574.86|0
1768307990000|2026-01-13 12:39:50|1575.41|1574.91|1575.46|1574.96|1575.46|1574.96|1575.41|1574.91|0
1768308000000|2026-01-13 12:40:00|1575.44|1574.94|1575.44|1574.94|1575.44|1574.94|1575.44|1574.94|0
1768308020000|2026-01-13 12:40:20|1575.54|1575.04|1575.44|1574.94|1575.54|1575.04|1575.44|1574.94|0
1768308060000|2026-01-13 12:41:00|1575.49|1574.99|1575.54|1575.04|1575.54|1575.04|1575.49|1574.99|0
1768308120000|2026-01-13 12:42:00|1575.49|1574.99|1575.44|1574.94|1575.49|1574.99|1575.44|1574.94|0
1768308130000|2026-01-13 12:42:10|1575.39|1574.89|1575.34|1574.84|1575.39|1574.89|1575.34|1574.84|0
1768308180000|2026-01-13 12:43:00|1575.44|1574.94|1575.44|1574.94|1575.44|1574.94|1575.44|1574.94|0
1768308200000|2026-01-13 12:43:20|1575.39|1574.89|1575.34|1574.84|1575.39|1574.89|1575.34|1574.84|0
1768308220000|2026-01-13 12:43:40|1575.39|1574.89|1575.44|1574.94|1575.44|1574.94|1575.39|1574.89|0
1768308230000|2026-01-13 12:43:50|1575.34|1574.84|1575.34|1574.84|1575.34|1574.84|1575.34|1574.84|0
1768308250000|2026-01-13 12:44:10|1575.44|1574.94|1575.34|1574.84|1575.44|1574.94|1575.34|1574.84|0
1768308260000|2026-01-13 12:44:20|1575.39|1574.89|1575.44|1574.94|1575.44|1574.94|1575.39|1574.89|0
1768308270000|2026-01-13 12:44:30|1575.54|1575.04|1575.44|1574.94|1575.54|1575.04|1575.44|1574.94|0
1768308280000|2026-01-13 12:44:40|1575.34|1574.84|1575.34|1574.84|1575.34|1574.84|1575.34|1574.84|0
1768308320000|2026-01-13 12:45:20|1575.39|1574.89|1575.34|1574.84|1575.39|1574.89|1575.34|1574.84|0
1768308330000|2026-01-13 12:45:30|1575.39|1574.89|1575.44|1574.94|1575.44|1574.94|1575.39|1574.89|0
1768308340000|2026-01-13 12:45:40|1575.39|1574.89|1575.34|1574.84|1575.39|1574.89|1575.34|1574.84|0
1768308370000|2026-01-13 12:46:10|1575.39|1574.89|1575.39|1574.89|1575.39|1574.89|1575.34|1574.84|0
1768308380000|2026-01-13 12:46:20|1575.34|1574.84|1575.34|1574.84|1575.44|1574.94|1575.34|1574.84|0
1768308390000|2026-01-13 12:46:30|1575.29|1574.79|1575.29|1574.79|1575.34|1574.84|1575.24|1574.74|0
1768308400000|2026-01-13 12:46:40|1575.34|1574.84|1575.24|1574.74|1575.34|1574.84|1575.19|1574.69|0
1768308410000|2026-01-13 12:46:50|1575.19|1574.69|1575.34|1574.84|1575.34|1574.84|1575.14|1574.64|0
1768308420000|2026-01-13 12:47:00|1575.29|1574.79|1575.34|1574.84|1575.34|1574.84|1575.29|1574.79|0
1768308430000|2026-01-13 12:47:10|1575.24|1574.74|1575.44|1574.94|1575.44|1574.94|1575.24|1574.74|0
1768308500000|2026-01-13 12:48:20|1575.49|1574.99|1575.54|1575.04|1575.54|1575.04|1575.44|1574.94|0
1768308530000|2026-01-13 12:48:50|1575.59|1575.09|1575.59|1575.09|1575.64|1575.14|1575.54|1575.04|0
1768308540000|2026-01-13 12:49:00|1575.64|1575.14|1575.74|1575.24|1575.74|1575.24|1575.64|1575.14|0
1768308550000|2026-01-13 12:49:10|1575.64|1575.14|1575.74|1575.24|1575.74|1575.24|1575.64|1575.14|0
1768308580000|2026-01-13 12:49:40|1575.79|1575.29|1575.84|1575.34|1575.84|1575.34|1575.79|1575.29|0
1768308590000|2026-01-13 12:49:50|1575.79|1575.29|1575.84|1575.34|1575.84|1575.34|1575.74|1575.24|0
1768308600000|2026-01-13 12:50:00|1575.79|1575.29|1575.69|1575.19|1575.79|1575.29|1575.69|1575.19|0
1768308610000|2026-01-13 12:50:10|1575.74|1575.24|1575.79|1575.29|1575.79|1575.29|1575.74|1575.24|0
1768308620000|2026-01-13 12:50:20|1575.74|1575.24|1575.79|1575.29|1575.79|1575.29|1575.69|1575.19|0
1768308630000|2026-01-13 12:50:30|1575.89|1575.39|1575.89|1575.39|1575.89|1575.39|1575.89|1575.39|0
1768308640000|2026-01-13 12:50:40|1575.99|1575.49|1575.99|1575.49|1575.99|1575.49|1575.99|1575.49|0
1768308650000|2026-01-13 12:50:50|1575.89|1575.39|1575.89|1575.39|1575.89|1575.39|1575.89|1575.39|0
1768308660000|2026-01-13 12:51:00|1575.79|1575.29|1575.79|1575.29|1575.79|1575.29|1575.69|1575.19|0
1768308670000|2026-01-13 12:51:10|1575.74|1575.24|1575.69|1575.19|1575.74|1575.24|1575.69|1575.19|0
1768308680000|2026-01-13 12:51:20|1575.74|1575.24|1575.79|1575.29|1575.79|1575.29|1575.74|1575.24|0
1768308690000|2026-01-13 12:51:30|1575.74|1575.24|1575.74|1575.24|1575.74|1575.24|1575.74|1575.24|0
1768308700000|2026-01-13 12:51:40|1575.69|1575.19|1575.79|1575.29|1575.79|1575.29|1575.69|1575.19|0
1768308710000|2026-01-13 12:51:50|1575.74|1575.24|1575.74|1575.24|1575.74|1575.24|1575.74|1575.24|0
1768308720000|2026-01-13 12:52:00|1575.79|1575.29|1575.79|1575.29|1575.79|1575.29|1575.79|1575.29|0
1768308750000|2026-01-13 12:52:30|1575.89|1575.39|1575.79|1575.29|1575.89|1575.39|1575.79|1575.29|0
1768308770000|2026-01-13 12:52:50|1575.84|1575.34|1575.89|1575.39|1575.89|1575.39|1575.84|1575.34|0
1768308790000|2026-01-13 12:53:10|1575.99|1575.49|1575.99|1575.49|1575.99|1575.49|1575.99|1575.49|0
1768308800000|2026-01-13 12:53:20|1575.94|1575.44|1575.89|1575.39|1575.94|1575.44|1575.89|1575.39|0
1768308820000|2026-01-13 12:53:40|1575.84|1575.34|1575.69|1575.19|1575.84|1575.34|1575.69|1575.19|0
1768308830000|2026-01-13 12:53:50|1575.79|1575.29|1575.69|1575.19|1575.79|1575.29|1575.69|1575.19|0
1768308840000|2026-01-13 12:54:00|1575.74|1575.24|1575.79|1575.29|1575.89|1575.39|1575.74|1575.24|0
1768308870000|2026-01-13 12:54:30|1575.84|1575.34|1575.89|1575.39|1575.89|1575.39|1575.84|1575.34|0
1768308880000|2026-01-13 12:54:40|1575.84|1575.34|1575.79|1575.29|1575.84|1575.34|1575.79|1575.29|0
1768308890000|2026-01-13 12:54:50|1575.74|1575.24|1575.69|1575.19|1575.74|1575.24|1575.69|1575.19|0
1768308900000|2026-01-13 12:55:00|1575.74|1575.24|1575.69|1575.19|1575.79|1575.29|1575.59|1575.09|0
1768308910000|2026-01-13 12:55:10|1575.74|1575.24|1575.79|1575.29|1575.79|1575.29|1575.74|1575.24|0
1768308930000|2026-01-13 12:55:30|1575.74|1575.24|1575.79|1575.29|1575.79|1575.29|1575.74|1575.24|0
1768308940000|2026-01-13 12:55:40|1575.74|1575.24|1575.79|1575.29|1575.79|1575.29|1575.69|1575.19|0
1768308950000|2026-01-13 12:55:50|1575.74|1575.24|1575.79|1575.29|1575.79|1575.29|1575.74|1575.24|0
1768308960000|2026-01-13 12:56:00|1575.74|1575.24|1575.69|1575.19|1575.74|1575.24|1575.69|1575.19|0
1768308980000|2026-01-13 12:56:20|1575.64|1575.14|1575.59|1575.09|1575.64|1575.14|1575.59|1575.09|0
1768308990000|2026-01-13 12:56:30|1575.54|1575.04|1575.39|1574.89|1575.54|1575.04|1575.39|1574.89|0
1768309000000|2026-01-13 12:56:40|1575.34|1574.84|1575.29|1574.79|1575.34|1574.84|1575.29|1574.79|0
1768309010000|2026-01-13 12:56:50|1575.24|1574.74|1575.29|1574.79|1575.29|1574.79|1575.19|1574.69|0
1768309050000|2026-01-13 12:57:30|1575.24|1574.74|1575.19|1574.69|1575.24|1574.74|1575.19|1574.69|0
1768309060000|2026-01-13 12:57:40|1575.24|1574.74|1575.19|1574.69|1575.29|1574.79|1575.19|1574.69|0
1768309070000|2026-01-13 12:57:50|1575.14|1574.64|1575.09|1574.59|1575.14|1574.64|1575.09|1574.59|0
1768309080000|2026-01-13 12:58:00|1575.14|1574.64|1575.19|1574.69|1575.19|1574.69|1575.14|1574.64|0
1768309090000|2026-01-13 12:58:10|1575.14|1574.64|1575.19|1574.69|1575.19|1574.69|1575.09|1574.59|0
1768309100000|2026-01-13 12:58:20|1575.14|1574.64|1575.19|1574.69|1575.19|1574.69|1575.09|1574.59|0
1768309110000|2026-01-13 12:58:30|1575.14|1574.64|1575.19|1574.69|1575.19|1574.69|1575.09|1574.59|0
1768309120000|2026-01-13 12:58:40|1575.14|1574.64|1575.09|1574.59|1575.14|1574.64|1575.09|1574.59|0
1768309130000|2026-01-13 12:58:50|1575.14|1574.64|1575.39|1574.89|1575.39|1574.89|1575.14|1574.64|0
1768309150000|2026-01-13 12:59:10|1575.49|1574.99|1575.49|1574.99|1575.49|1574.99|1575.49|1574.99|0
1768309160000|2026-01-13 12:59:20|1575.44|1574.94|1575.39|1574.89|1575.44|1574.94|1575.39|1574.89|0
1768309170000|2026-01-13 12:59:30|1575.44|1574.94|1575.39|1574.89|1575.44|1574.94|1575.39|1574.89|0
1768309200000|2026-01-13 13:00:00|1575.4|1574.9|1575.3|1574.8|1575.4|1574.9|1575.25|1574.75|0
1768309210000|2026-01-13 13:00:10|1575.25|1574.75|1575.2|1574.7|1575.25|1574.75|1575.2|1574.7|0
1768309220000|2026-01-13 13:00:20|1575.25|1574.75|1575.3|1574.8|1575.3|1574.8|1575.2|1574.7|0
1768309230000|2026-01-13 13:00:30|1575.25|1574.75|1575.1|1574.6|1575.3|1574.8|1575.1|1574.6|0
1768309240000|2026-01-13 13:00:40|1575.15|1574.65|1575.1|1574.6|1575.2|1574.7|1575.1|1574.6|0
1768309250000|2026-01-13 13:00:50|1575.15|1574.65|1575.1|1574.6|1575.2|1574.7|1575.1|1574.6|0
1768309260000|2026-01-13 13:01:00|1575|1574.5|1574.9|1574.4|1575|1574.5|1574.9|1574.4|0
1768309270000|2026-01-13 13:01:10|1575|1574.5|1575|1574.5|1575.05|1574.55|1575|1574.5|0
1768309280000|2026-01-13 13:01:20|1574.95|1574.45|1574.9|1574.4|1574.95|1574.45|1574.9|1574.4|0
1768309290000|2026-01-13 13:01:30|1574.85|1574.35|1574.8|1574.3|1574.85|1574.35|1574.8|1574.3|0
1768309300000|2026-01-13 13:01:40|1574.85|1574.35|1574.9|1574.4|1574.9|1574.4|1574.85|1574.35|0
1768309310000|2026-01-13 13:01:50|1574.95|1574.45|1575|1574.5|1575|1574.5|1574.95|1574.45|0
1768309320000|2026-01-13 13:02:00|1575.05|1574.55|1575|1574.5|1575.1|1574.6|1575|1574.5|0
1768309330000|2026-01-13 13:02:10|1574.9|1574.4|1575|1574.5|1575|1574.5|1574.9|1574.4|0
1768309340000|2026-01-13 13:02:20|1574.9|1574.4|1574.9|1574.4|1574.9|1574.4|1574.9|1574.4|0
1768309350000|2026-01-13 13:02:30|1574.85|1574.35|1574.9|1574.4|1574.9|1574.4|1574.85|1574.35|0
1768309360000|2026-01-13 13:02:40|1574.85|1574.35|1574.9|1574.4|1574.9|1574.4|1574.85|1574.35|0
1768309370000|2026-01-13 13:02:50|1574.85|1574.35|1574.8|1574.3|1574.85|1574.35|1574.8|1574.3|0
1768309390000|2026-01-13 13:03:10|1574.75|1574.25|1574.6|1574.1|1574.75|1574.25|1574.6|1574.1|0
1768309400000|2026-01-13 13:03:20|1574.55|1574.05|1574.55|1574.05|1574.6|1574.1|1574.5|1574|0
1768309410000|2026-01-13 13:03:30|1574.5|1574|1574.4|1573.9|1574.6|1574.1|1574.4|1573.9|0
1768309420000|2026-01-13 13:03:40|1574.35|1573.85|1574.3|1573.8|1574.35|1573.85|1574.3|1573.8|0
1768309450000|2026-01-13 13:04:10|1574.25|1573.75|1574.2|1573.7|1574.25|1573.75|1574.2|1573.7|0
1768309460000|2026-01-13 13:04:20|1574.25|1573.75|1574.4|1573.9|1574.4|1573.9|1574.25|1573.75|0
1768309480000|2026-01-13 13:04:40|1574.45|1573.95|1574.6|1574.1|1574.6|1574.1|1574.45|1573.95|0
1768309500000|2026-01-13 13:05:00|1574.55|1574.05|1574.6|1574.1|1574.6|1574.1|1574.5|1574|0
1768309510000|2026-01-13 13:05:10|1574.55|1574.05|1574.4|1573.9|1574.6|1574.1|1574.4|1573.9|0
1768309520000|2026-01-13 13:05:20|1574.35|1573.85|1574.2|1573.7|1574.35|1573.85|1574.2|1573.7|0
1768309530000|2026-01-13 13:05:30|1574.25|1573.75|1574.3|1573.8|1574.3|1573.8|1574.25|1573.75|0
1768309540000|2026-01-13 13:05:40|1574.25|1573.75|1574.2|1573.7|1574.25|1573.75|1574.2|1573.7|0
1768309550000|2026-01-13 13:05:50|1574.25|1573.75|1574.3|1573.8|1574.3|1573.8|1574.25|1573.75|0
1768309580000|2026-01-13 13:06:20|1574.25|1573.75|1574.3|1573.8|1574.3|1573.8|1574.2|1573.7|0
1768309600000|2026-01-13 13:06:40|1574.35|1573.85|1574.4|1573.9|1574.4|1573.9|1574.35|1573.85|0
1768309610000|2026-01-13 13:06:50|1574.45|1573.95|1574.5|1574|1574.5|1574|1574.45|1573.95|0
1768309640000|2026-01-13 13:07:20|1574.45|1573.95|1574.5|1574|1574.5|1574|1574.45|1573.95|0
1768309650000|2026-01-13 13:07:30|1574.4|1573.9|1574.4|1573.9|1574.4|1573.9|1574.4|1573.9|0
1768309660000|2026-01-13 13:07:40|1574.35|1573.85|1574.3|1573.8|1574.35|1573.85|1574.3|1573.8|0
1768309670000|2026-01-13 13:07:50|1574.25|1573.75|1574.2|1573.7|1574.25|1573.75|1574.2|1573.7|0
1768309680000|2026-01-13 13:08:00|1574.25|1573.75|1574.3|1573.8|1574.4|1573.9|1574.25|1573.75|0
1768309710000|2026-01-13 13:08:30|1574.25|1573.75|1574.2|1573.7|1574.25|1573.75|1574.2|1573.7|0
1768309720000|2026-01-13 13:08:40|1574.25|1573.75|1574.1|1573.6|1574.25|1573.75|1574.1|1573.6|0
1768309730000|2026-01-13 13:08:50|1574.15|1573.65|1574.2|1573.7|1574.2|1573.7|1574.15|1573.65|0
1768309740000|2026-01-13 13:09:00|1574.15|1573.65|1574.1|1573.6|1574.15|1573.65|1574.1|1573.6|0
1768309750000|2026-01-13 13:09:10|1574.05|1573.55|1574|1573.5|1574.05|1573.55|1574|1573.5|0
1768309760000|2026-01-13 13:09:20|1573.95|1573.45|1573.9|1573.4|1573.95|1573.45|1573.9|1573.4|0
1768309770000|2026-01-13 13:09:30|1573.95|1573.45|1574|1573.5|1574|1573.5|1573.95|1573.45|0
1768309780000|2026-01-13 13:09:40|1573.95|1573.45|1573.8|1573.3|1574|1573.5|1573.8|1573.3|0
1768309790000|2026-01-13 13:09:50|1573.75|1573.25|1573.7|1573.2|1573.8|1573.3|1573.7|1573.2|0
1768309800000|2026-01-13 13:10:00|1573.69|1573.19|1573.69|1573.19|1573.79|1573.29|1573.64|1573.14|0
1768309820000|2026-01-13 13:10:20|1573.64|1573.14|1573.59|1573.09|1573.64|1573.14|1573.59|1573.09|0
1768309850000|2026-01-13 13:10:50|1573.64|1573.14|1573.69|1573.19|1573.69|1573.19|1573.64|1573.14|0
1768309860000|2026-01-13 13:11:00|1573.64|1573.14|1573.69|1573.19|1573.79|1573.29|1573.59|1573.09|0
1768309900000|2026-01-13 13:11:40|1573.74|1573.24|1573.79|1573.29|1573.79|1573.29|1573.74|1573.24|0
1768309920000|2026-01-13 13:12:00|1573.69|1573.19|1573.69|1573.19|1573.69|1573.19|1573.69|1573.19|0
1768309950000|2026-01-13 13:12:30|1573.64|1573.14|1573.69|1573.19|1573.69|1573.19|1573.64|1573.14|0
1768309960000|2026-01-13 13:12:40|1573.64|1573.14|1573.59|1573.09|1573.64|1573.14|1573.49|1572.99|0
1768309970000|2026-01-13 13:12:50|1573.54|1573.04|1573.59|1573.09|1573.59|1573.09|1573.54|1573.04|0
1768309980000|2026-01-13 13:13:00|1573.54|1573.04|1573.79|1573.29|1573.79|1573.29|1573.54|1573.04|0
1768310000000|2026-01-13 13:13:20|1573.84|1573.34|1573.79|1573.29|1573.84|1573.34|1573.79|1573.29|0
1768310010000|2026-01-13 13:13:30|1573.74|1573.24|1573.69|1573.19|1573.74|1573.24|1573.69|1573.19|0
1768310020000|2026-01-13 13:13:40|1573.64|1573.14|1573.59|1573.09|1573.64|1573.14|1573.59|1573.09|0
1768310030000|2026-01-13 13:13:50|1573.69|1573.19|1573.69|1573.19|1573.69|1573.19|1573.64|1573.14|0
1768310050000|2026-01-13 13:14:10|1573.64|1573.14|1573.69|1573.19|1573.69|1573.19|1573.64|1573.14|0
1768310070000|2026-01-13 13:14:30|1573.64|1573.14|1573.59|1573.09|1573.64|1573.14|1573.59|1573.09|0
1768310080000|2026-01-13 13:14:40|1573.54|1573.04|1573.49|1572.99|1573.54|1573.04|1573.49|1572.99|0
1768310090000|2026-01-13 13:14:50|1573.39|1572.89|1573.49|1572.99|1573.49|1572.99|1573.39|1572.89|0
1768310120000|2026-01-13 13:15:20|1573.44|1572.94|1573.29|1572.79|1573.44|1572.94|1573.29|1572.79|0
1768310130000|2026-01-13 13:15:30|1573.24|1572.74|1573.19|1572.69|1573.24|1572.74|1573.19|1572.69|0
1768310150000|2026-01-13 13:15:50|1573.14|1572.64|1572.89|1572.39|1573.14|1572.64|1572.89|1572.39|0
1768310160000|2026-01-13 13:16:00|1572.94|1572.44|1573.09|1572.59|1573.09|1572.59|1572.94|1572.44|0
1768310170000|2026-01-13 13:16:10|1573.19|1572.69|1573.19|1572.69|1573.19|1572.69|1573.19|1572.69|0
1768310180000|2026-01-13 13:16:20|1573.29|1572.79|1573.29|1572.79|1573.29|1572.79|1573.29|1572.79|0
1768310200000|2026-01-13 13:16:40|1573.39|1572.89|1573.39|1572.89|1573.39|1572.89|1573.39|1572.89|0
1768310210000|2026-01-13 13:16:50|1573.49|1572.99|1573.74|1573.24|1573.74|1573.24|1573.39|1572.89|0
1768310220000|2026-01-13 13:17:00|1573.79|1573.29|1573.89|1573.39|1573.89|1573.39|1573.69|1573.19|0
1768310270000|2026-01-13 13:17:50|1573.94|1573.44|1573.94|1573.44|1573.94|1573.44|1573.89|1573.39|0
1768310280000|2026-01-13 13:18:00|1573.99|1573.49|1573.99|1573.49|1573.99|1573.49|1573.99|1573.49|0
1768310290000|2026-01-13 13:18:10|1574.09|1573.59|1574.09|1573.59|1574.09|1573.59|1574.09|1573.59|0
1768310300000|2026-01-13 13:18:20|1574.04|1573.54|1574.14|1573.64|1574.14|1573.64|1574.04|1573.54|0
1768310310000|2026-01-13 13:18:30|1574.19|1573.69|1574.29|1573.79|1574.29|1573.79|1574.19|1573.69|0
1768310320000|2026-01-13 13:18:40|1574.34|1573.84|1574.39|1573.89|1574.39|1573.89|1574.34|1573.84|0
1768310330000|2026-01-13 13:18:50|1574.44|1573.94|1574.39|1573.89|1574.49|1573.99|1574.39|1573.89|0
1768310360000|2026-01-13 13:19:20|1574.44|1573.94|1574.49|1573.99|1574.49|1573.99|1574.44|1573.94|0
1768310400000|2026-01-13 13:20:00|1574.47|1573.97|1574.47|1573.97|1574.57|1574.07|1574.42|1573.92|0
1768310420000|2026-01-13 13:20:20|1574.52|1574.02|1574.47|1573.97|1574.52|1574.02|1574.47|1573.97|0
1768310430000|2026-01-13 13:20:30|1574.52|1574.02|1574.57|1574.07|1574.67|1574.17|1574.47|1573.97|0
1768310450000|2026-01-13 13:20:50|1574.62|1574.12|1574.62|1574.12|1574.67|1574.17|1574.62|1574.12|0
1768310460000|2026-01-13 13:21:00|1574.67|1574.17|1574.57|1574.07|1574.67|1574.17|1574.57|1574.07|0
1768310490000|2026-01-13 13:21:30|1574.52|1574.02|1574.47|1573.97|1574.57|1574.07|1574.47|1573.97|0
1768310500000|2026-01-13 13:21:40|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768310510000|2026-01-13 13:21:50|1574.52|1574.02|1574.47|1573.97|1574.52|1574.02|1574.47|1573.97|0
1768310520000|2026-01-13 13:22:00|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768310540000|2026-01-13 13:22:20|1574.52|1574.02|1574.47|1573.97|1574.52|1574.02|1574.47|1573.97|0
1768310550000|2026-01-13 13:22:30|1574.52|1574.02|1574.47|1573.97|1574.57|1574.07|1574.47|1573.97|0
1768310560000|2026-01-13 13:22:40|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768310570000|2026-01-13 13:22:50|1574.67|1574.17|1574.57|1574.07|1574.67|1574.17|1574.57|1574.07|0
1768310600000|2026-01-13 13:23:20|1574.52|1574.02|1574.47|1573.97|1574.57|1574.07|1574.47|1573.97|0
1768310610000|2026-01-13 13:23:30|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768310640000|2026-01-13 13:24:00|1574.52|1574.02|1574.47|1573.97|1574.52|1574.02|1574.47|1573.97|0
1768310650000|2026-01-13 13:24:10|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768310660000|2026-01-13 13:24:20|1574.67|1574.17|1574.67|1574.17|1574.67|1574.17|1574.67|1574.17|0
1768310670000|2026-01-13 13:24:30|1574.72|1574.22|1574.72|1574.22|1574.72|1574.22|1574.72|1574.22|0
1768310680000|2026-01-13 13:24:40|1574.77|1574.27|1574.77|1574.27|1574.77|1574.27|1574.77|1574.27|0
1768310700000|2026-01-13 13:25:00|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.67|1574.17|0
1768310720000|2026-01-13 13:25:20|1574.72|1574.22|1574.57|1574.07|1574.72|1574.22|1574.57|1574.07|0
1768310730000|2026-01-13 13:25:30|1574.52|1574.02|1574.57|1574.07|1574.57|1574.07|1574.52|1574.02|0
1768310740000|2026-01-13 13:25:40|1574.67|1574.17|1574.67|1574.17|1574.67|1574.17|1574.67|1574.17|0
1768310750000|2026-01-13 13:25:50|1574.77|1574.27|1574.77|1574.27|1574.77|1574.27|1574.67|1574.17|0
1768310760000|2026-01-13 13:26:00|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.67|1574.17|0
1768310770000|2026-01-13 13:26:10|1574.72|1574.22|1574.67|1574.17|1574.77|1574.27|1574.67|1574.17|0
1768310790000|2026-01-13 13:26:30|1574.72|1574.22|1574.77|1574.27|1574.77|1574.27|1574.72|1574.22|0
1768310800000|2026-01-13 13:26:40|1574.72|1574.22|1574.67|1574.17|1574.72|1574.22|1574.67|1574.17|0
1768310840000|2026-01-13 13:27:20|1574.72|1574.22|1574.57|1574.07|1574.77|1574.27|1574.57|1574.07|0
1768310880000|2026-01-13 13:28:00|1574.47|1573.97|1574.37|1573.87|1574.47|1573.97|1574.37|1573.87|0
1768310890000|2026-01-13 13:28:10|1574.42|1573.92|1574.37|1573.87|1574.42|1573.92|1574.37|1573.87|0
1768310910000|2026-01-13 13:28:30|1574.42|1573.92|1574.42|1573.92|1574.42|1573.92|1574.42|1573.92|0
1768310920000|2026-01-13 13:28:40|1574.37|1573.87|1574.47|1573.97|1574.47|1573.97|1574.37|1573.87|0
1768310930000|2026-01-13 13:28:50|1574.42|1573.92|1574.47|1573.97|1574.47|1573.97|1574.42|1573.92|0
1768310950000|2026-01-13 13:29:10|1574.42|1573.92|1574.37|1573.87|1574.42|1573.92|1574.37|1573.87|0
1768310960000|2026-01-13 13:29:20|1574.27|1573.77|1574.37|1573.87|1574.37|1573.87|1574.27|1573.77|0
1768311000000|2026-01-13 13:30:00|1574.44|1573.94|1574.89|1574.39|1574.99|1574.49|1574.44|1573.94|1
1768311010000|2026-01-13 13:30:10|1574.94|1574.44|1574.64|1574.14|1575.19|1574.69|1574.64|1574.14|0
1768311020000|2026-01-13 13:30:20|1574.69|1574.19|1574.74|1574.24|1574.74|1574.24|1574.64|1574.14|0
1768311030000|2026-01-13 13:30:30|1574.79|1574.29|1574.84|1574.34|1574.84|1574.34|1574.79|1574.29|0
1768311050000|2026-01-13 13:30:50|1574.79|1574.29|1574.79|1574.29|1574.79|1574.29|1574.74|1574.24|0
1768311060000|2026-01-13 13:31:00|1574.84|1574.34|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768311070000|2026-01-13 13:31:10|1574.79|1574.29|1574.74|1574.24|1574.84|1574.34|1574.74|1574.24|0
1768311080000|2026-01-13 13:31:20|1574.79|1574.29|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768311090000|2026-01-13 13:31:30|1574.79|1574.29|1574.84|1574.34|1574.84|1574.34|1574.79|1574.29|0
1768311120000|2026-01-13 13:32:00|1574.89|1574.39|1574.94|1574.44|1574.94|1574.44|1574.84|1574.34|0
1768311130000|2026-01-13 13:32:10|1574.89|1574.39|1574.84|1574.34|1574.89|1574.39|1574.84|1574.34|0
1768311140000|2026-01-13 13:32:20|1574.74|1574.24|1574.74|1574.24|1574.74|1574.24|1574.74|1574.24|0
1768311150000|2026-01-13 13:32:30|1574.79|1574.29|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768311170000|2026-01-13 13:32:50|1574.79|1574.29|1574.84|1574.34|1574.84|1574.34|1574.74|1574.24|0
1768311180000|2026-01-13 13:33:00|1574.79|1574.29|1574.54|1574.04|1574.79|1574.29|1574.54|1574.04|0
1768311190000|2026-01-13 13:33:10|1574.59|1574.09|1574.64|1574.14|1574.64|1574.14|1574.59|1574.09|0
1768311200000|2026-01-13 13:33:20|1574.59|1574.09|1574.59|1574.09|1574.59|1574.09|1574.54|1574.04|0
1768311210000|2026-01-13 13:33:30|1574.64|1574.14|1574.64|1574.14|1574.74|1574.24|1574.64|1574.14|0
1768311220000|2026-01-13 13:33:40|1574.54|1574.04|1574.54|1574.04|1574.59|1574.09|1574.54|1574.04|0
1768311230000|2026-01-13 13:33:50|1574.59|1574.09|1574.54|1574.04|1574.64|1574.14|1574.54|1574.04|0
1768311240000|2026-01-13 13:34:00|1574.49|1573.99|1574.34|1573.84|1574.49|1573.99|1574.34|1573.84|0
1768311250000|2026-01-13 13:34:10|1574.29|1573.79|1574.24|1573.74|1574.29|1573.79|1574.24|1573.74|0
1768311260000|2026-01-13 13:34:20|1574.29|1573.79|1574.34|1573.84|1574.34|1573.84|1574.29|1573.79|0
1768311270000|2026-01-13 13:34:30|1574.29|1573.79|1574.14|1573.64|1574.29|1573.79|1574.14|1573.64|0
1768311290000|2026-01-13 13:34:50|1574.09|1573.59|1574.14|1573.64|1574.14|1573.64|1574.04|1573.54|0
1768311300000|2026-01-13 13:35:00|1574.09|1573.59|1573.84|1573.34|1574.09|1573.59|1573.84|1573.34|0
1768311310000|2026-01-13 13:35:10|1573.89|1573.39|1573.94|1573.44|1573.94|1573.44|1573.84|1573.34|0
1768311320000|2026-01-13 13:35:20|1573.89|1573.39|1573.79|1573.29|1573.89|1573.39|1573.79|1573.29|0
1768311330000|2026-01-13 13:35:30|1573.74|1573.24|1573.64|1573.14|1573.74|1573.24|1573.64|1573.14|0
1768311360000|2026-01-13 13:36:00|1573.69|1573.19|1573.64|1573.14|1573.74|1573.24|1573.64|1573.14|0
1768311370000|2026-01-13 13:36:10|1573.59|1573.09|1573.59|1573.09|1573.59|1573.09|1573.59|1573.09|0
1768311380000|2026-01-13 13:36:20|1573.64|1573.14|1573.54|1573.04|1573.64|1573.14|1573.54|1573.04|0
1768311390000|2026-01-13 13:36:30|1573.59|1573.09|1573.64|1573.14|1573.64|1573.14|1573.59|1573.09|0
1768311400000|2026-01-13 13:36:40|1573.59|1573.09|1573.54|1573.04|1573.59|1573.09|1573.54|1573.04|0
1768311410000|2026-01-13 13:36:50|1573.49|1572.99|1573.44|1572.94|1573.54|1573.04|1573.44|1572.94|0
1768311420000|2026-01-13 13:37:00|1573.39|1572.89|1573.44|1572.94|1573.44|1572.94|1573.34|1572.84|0
1768311430000|2026-01-13 13:37:10|1573.39|1572.89|1573.34|1572.84|1573.39|1572.89|1573.34|1572.84|0
1768311440000|2026-01-13 13:37:20|1573.24|1572.74|1573.14|1572.64|1573.24|1572.74|1573.14|1572.64|0
1768311450000|2026-01-13 13:37:30|1573.04|1572.54|1573.04|1572.54|1573.04|1572.54|1573.04|1572.54|0
1768311460000|2026-01-13 13:37:40|1572.99|1572.49|1573.14|1572.64|1573.14|1572.64|1572.99|1572.49|0
1768311470000|2026-01-13 13:37:50|1573.09|1572.59|1573.14|1572.64|1573.14|1572.64|1573.04|1572.54|0
1768311480000|2026-01-13 13:38:00|1573.09|1572.59|1573.14|1572.64|1573.14|1572.64|1573.09|1572.59|0
1768311490000|2026-01-13 13:38:10|1573.09|1572.59|1572.94|1572.44|1573.14|1572.64|1572.94|1572.44|0
1768311500000|2026-01-13 13:38:20|1572.99|1572.49|1573.04|1572.54|1573.04|1572.54|1572.99|1572.49|0
1768311520000|2026-01-13 13:38:40|1572.94|1572.44|1572.94|1572.44|1572.94|1572.44|1572.94|1572.44|0
1768311530000|2026-01-13 13:38:50|1572.89|1572.39|1572.89|1572.39|1572.94|1572.44|1572.84|1572.34|0
1768311540000|2026-01-13 13:39:00|1572.94|1572.44|1572.74|1572.24|1572.94|1572.44|1572.74|1572.24|0
1768311550000|2026-01-13 13:39:10|1573.04|1572.54|1572.84|1572.34|1573.14|1572.64|1572.84|1572.34|2
1768311560000|2026-01-13 13:39:20|1572.89|1572.39|1572.84|1572.34|1572.94|1572.44|1572.84|1572.34|0
1768311570000|2026-01-13 13:39:30|1572.94|1572.44|1572.94|1572.44|1572.94|1572.44|1572.89|1572.39|0
1768311580000|2026-01-13 13:39:40|1572.89|1572.39|1572.74|1572.24|1572.89|1572.39|1572.74|1572.24|0
1768311600000|2026-01-13 13:40:00|1572.73|1572.23|1572.83|1572.33|1572.83|1572.33|1572.73|1572.23|0
1768311620000|2026-01-13 13:40:20|1572.93|1572.43|1572.93|1572.43|1572.93|1572.43|1572.88|1572.38|0
1768311630000|2026-01-13 13:40:30|1572.88|1572.38|1572.83|1572.33|1572.88|1572.38|1572.83|1572.33|0
1768311640000|2026-01-13 13:40:40|1572.88|1572.38|1572.93|1572.43|1572.93|1572.43|1572.88|1572.38|0
1768311650000|2026-01-13 13:40:50|1573.03|1572.53|1573.03|1572.53|1573.03|1572.53|1572.98|1572.48|0
1768311670000|2026-01-13 13:41:10|1572.98|1572.48|1572.93|1572.43|1572.98|1572.48|1572.93|1572.43|0
1768311680000|2026-01-13 13:41:20|1572.88|1572.38|1573.08|1572.58|1573.08|1572.58|1572.83|1572.33|0
1768311690000|2026-01-13 13:41:30|1573.23|1572.73|1573.23|1572.73|1573.23|1572.73|1573.23|1572.73|0
1768311700000|2026-01-13 13:41:40|1573.73|1573.23|1573.33|1572.83|1573.73|1573.23|1573.33|1572.83|0
1768311710000|2026-01-13 13:41:50|1573.38|1572.88|1573.53|1573.03|1573.53|1573.03|1573.38|1572.88|0
1768311720000|2026-01-13 13:42:00|1573.58|1573.08|1573.63|1573.13|1573.63|1573.13|1573.53|1573.03|0
1768311730000|2026-01-13 13:42:10|1573.58|1573.08|1573.63|1573.13|1573.63|1573.13|1573.53|1573.03|0
1768311760000|2026-01-13 13:42:40|1573.53|1573.03|1573.53|1573.03|1573.53|1573.03|1573.53|1573.03|0
1768311800000|2026-01-13 13:43:20|1573.48|1572.98|1573.53|1573.03|1573.53|1573.03|1573.43|1572.93|0
1768311810000|2026-01-13 13:43:30|1573.63|1573.13|1573.63|1573.13|1573.63|1573.13|1573.58|1573.08|0
1768311830000|2026-01-13 13:43:50|1573.68|1573.18|1573.73|1573.23|1573.73|1573.23|1573.63|1573.13|0
1768311840000|2026-01-13 13:44:00|1573.68|1573.18|1573.63|1573.13|1573.73|1573.23|1573.63|1573.13|0
1768311850000|2026-01-13 13:44:10|1573.68|1573.18|1573.73|1573.23|1573.73|1573.23|1573.68|1573.18|0
1768311860000|2026-01-13 13:44:20|1573.78|1573.28|1573.83|1573.33|1573.83|1573.33|1573.78|1573.28|0
1768311930000|2026-01-13 13:45:30|1573.78|1573.28|1573.73|1573.23|1573.78|1573.28|1573.73|1573.23|0
1768311960000|2026-01-13 13:46:00|1573.68|1573.18|1573.63|1573.13|1573.68|1573.18|1573.63|1573.13|0
1768311970000|2026-01-13 13:46:10|1573.58|1573.08|1573.53|1573.03|1573.58|1573.08|1573.53|1573.03|0
1768311990000|2026-01-13 13:46:30|1573.58|1573.08|1573.58|1573.08|1573.63|1573.13|1573.58|1573.08|0
1768312000000|2026-01-13 13:46:40|1573.53|1573.03|1573.53|1573.03|1573.53|1573.03|1573.53|1573.03|0
1768312040000|2026-01-13 13:47:20|1573.48|1572.98|1573.43|1572.93|1573.48|1572.98|1573.43|1572.93|0
1768312050000|2026-01-13 13:47:30|1573.53|1573.03|1573.43|1572.93|1573.53|1573.03|1573.43|1572.93|0
1768312060000|2026-01-13 13:47:40|1573.48|1572.98|1573.43|1572.93|1573.48|1572.98|1573.43|1572.93|0
1768312070000|2026-01-13 13:47:50|1573.48|1572.98|1573.53|1573.03|1573.53|1573.03|1573.43|1572.93|0
1768312080000|2026-01-13 13:48:00|1573.48|1572.98|1573.43|1572.93|1573.53|1573.03|1573.43|1572.93|0
1768312090000|2026-01-13 13:48:10|1573.53|1573.03|1573.53|1573.03|1573.53|1573.03|1573.53|1573.03|0
1768312100000|2026-01-13 13:48:20|1573.48|1572.98|1573.43|1572.93|1573.48|1572.98|1573.43|1572.93|0
1768312170000|2026-01-13 13:49:30|1573.48|1572.98|1573.63|1573.13|1573.63|1573.13|1573.48|1572.98|0
1768312180000|2026-01-13 13:49:40|1573.73|1573.23|1573.73|1573.23|1573.73|1573.23|1573.73|1573.23|0
1768312200000|2026-01-13 13:50:00|1573.57|1573.07|1573.47|1572.97|1573.57|1573.07|1573.47|1572.97|0
1768312220000|2026-01-13 13:50:20|1573.57|1573.07|1573.27|1572.77|1573.57|1573.07|1573.27|1572.77|0
1768312240000|2026-01-13 13:50:40|1573.22|1572.72|1573.37|1572.87|1573.37|1572.87|1573.17|1572.67|0
1768312250000|2026-01-13 13:50:50|1573.32|1572.82|1573.27|1572.77|1573.37|1572.87|1573.27|1572.77|0
1768312280000|2026-01-13 13:51:20|1573.17|1572.67|1573.17|1572.67|1573.17|1572.67|1573.17|1572.67|0
1768312320000|2026-01-13 13:52:00|1573.12|1572.62|1573.07|1572.57|1573.12|1572.62|1573.07|1572.57|0
1768312340000|2026-01-13 13:52:20|1573.02|1572.52|1572.87|1572.37|1573.02|1572.52|1572.87|1572.37|0
1768312350000|2026-01-13 13:52:30|1572.82|1572.32|1572.87|1572.37|1572.87|1572.37|1572.77|1572.27|0
1768312360000|2026-01-13 13:52:40|1572.82|1572.32|1572.87|1572.37|1572.87|1572.37|1572.77|1572.27|0
1768312370000|2026-01-13 13:52:50|1572.82|1572.32|1572.87|1572.37|1572.87|1572.37|1572.77|1572.27|0
1768312380000|2026-01-13 13:53:00|1572.82|1572.32|1572.77|1572.27|1572.87|1572.37|1572.77|1572.27|0
1768312390000|2026-01-13 13:53:10|1572.87|1572.37|1572.87|1572.37|1572.87|1572.37|1572.87|1572.37|0
1768312440000|2026-01-13 13:54:00|1572.77|1572.27|1572.77|1572.27|1572.77|1572.27|1572.77|1572.27|0
1768312450000|2026-01-13 13:54:10|1572.82|1572.32|1572.87|1572.37|1572.87|1572.37|1572.82|1572.32|0
1768312460000|2026-01-13 13:54:20|1572.82|1572.32|1572.77|1572.27|1572.82|1572.32|1572.77|1572.27|0
1768312490000|2026-01-13 13:54:50|1572.72|1572.22|1572.67|1572.17|1572.72|1572.22|1572.67|1572.17|0
1768312500000|2026-01-13 13:55:00|1572.62|1572.12|1572.57|1572.07|1572.67|1572.17|1572.57|1572.07|0
1768312510000|2026-01-13 13:55:10|1572.52|1572.02|1572.57|1572.07|1572.57|1572.07|1572.47|1571.97|0
1768312530000|2026-01-13 13:55:30|1572.52|1572.02|1572.57|1572.07|1572.57|1572.07|1572.47|1571.97|0
1768312540000|2026-01-13 13:55:40|1572.62|1572.12|1572.57|1572.07|1572.67|1572.17|1572.57|1572.07|0
1768312560000|2026-01-13 13:56:00|1572.62|1572.12|1572.57|1572.07|1572.67|1572.17|1572.57|1572.07|0
1768312570000|2026-01-13 13:56:10|1572.52|1572.02|1572.57|1572.07|1572.57|1572.07|1572.52|1572.02|0
1768312580000|2026-01-13 13:56:20|1572.52|1572.02|1572.47|1571.97|1572.57|1572.07|1572.47|1571.97|0
1768312590000|2026-01-13 13:56:30|1572.52|1572.02|1572.57|1572.07|1572.57|1572.07|1572.52|1572.02|0
1768312610000|2026-01-13 13:56:50|1572.47|1571.97|1572.47|1571.97|1572.47|1571.97|1572.47|1571.97|0
1768312660000|2026-01-13 13:57:40|1572.42|1571.92|1572.47|1571.97|1572.47|1571.97|1572.42|1571.92|0
1768312690000|2026-01-13 13:58:10|1572.42|1571.92|1572.37|1571.87|1572.42|1571.92|1572.37|1571.87|0
1768312700000|2026-01-13 13:58:20|1572.32|1571.82|1572.27|1571.77|1572.32|1571.82|1572.27|1571.77|0
1768312710000|2026-01-13 13:58:30|1572.32|1571.82|1572.37|1571.87|1572.37|1571.87|1572.32|1571.82|0
1768312790000|2026-01-13 13:59:50|1572.47|1571.97|1572.47|1571.97|1572.47|1571.97|1572.47|1571.97|0
1768312800000|2026-01-13 14:00:00|1572.61|1572.11|1572.61|1572.11|1572.71|1572.21|1572.61|1572.11|0
1768312820000|2026-01-13 14:00:20|1572.56|1572.06|1572.61|1572.11|1572.61|1572.11|1572.51|1572.01|0
1768312830000|2026-01-13 14:00:30|1572.66|1572.16|1572.71|1572.21|1572.71|1572.21|1572.66|1572.16|0
1768312890000|2026-01-13 14:01:30|1572.91|1572.41|1572.91|1572.41|1572.91|1572.41|1572.91|1572.41|0
1768312900000|2026-01-13 14:01:40|1572.86|1572.36|1572.91|1572.41|1572.91|1572.41|1572.81|1572.31|0
1768312920000|2026-01-13 14:02:00|1573.01|1572.51|1573.01|1572.51|1573.01|1572.51|1573.01|1572.51|0
1768312930000|2026-01-13 14:02:10|1572.96|1572.46|1572.91|1572.41|1572.96|1572.46|1572.91|1572.41|0
1768312970000|2026-01-13 14:02:50|1572.86|1572.36|1572.81|1572.31|1572.86|1572.36|1572.81|1572.31|0
1768312980000|2026-01-13 14:03:00|1572.76|1572.26|1572.51|1572.01|1572.81|1572.31|1572.51|1572.01|0
1768312990000|2026-01-13 14:03:10|1572.61|1572.11|1572.51|1572.01|1572.61|1572.11|1572.51|1572.01|0
1768313000000|2026-01-13 14:03:20|1572.46|1571.96|1572.11|1571.61|1572.51|1572.01|1572.11|1571.61|0
1768313020000|2026-01-13 14:03:40|1572.21|1571.71|1572.11|1571.61|1572.21|1571.71|1572.11|1571.61|0
1768313050000|2026-01-13 14:04:10|1572.06|1571.56|1572.01|1571.51|1572.06|1571.56|1572.01|1571.51|0
1768313060000|2026-01-13 14:04:20|1571.96|1571.46|1571.81|1571.31|1571.96|1571.46|1571.81|1571.31|0
1768313070000|2026-01-13 14:04:30|1571.86|1571.36|1571.81|1571.31|1571.86|1571.36|1571.81|1571.31|0
1768313080000|2026-01-13 14:04:40|1571.86|1571.36|1571.91|1571.41|1571.91|1571.41|1571.86|1571.36|0
1768313090000|2026-01-13 14:04:50|1572.01|1571.51|1571.96|1571.46|1572.01|1571.51|1571.96|1571.46|0
1768313100000|2026-01-13 14:05:00|1572.11|1571.61|1572.01|1571.51|1572.11|1571.61|1572.01|1571.51|0
1768313110000|2026-01-13 14:05:10|1571.96|1571.46|1572.01|1571.51|1572.01|1571.51|1571.96|1571.46|0
1768313120000|2026-01-13 14:05:20|1572.06|1571.56|1572.11|1571.61|1572.11|1571.61|1572.06|1571.56|0
1768313130000|2026-01-13 14:05:30|1572.06|1571.56|1572.01|1571.51|1572.11|1571.61|1572.01|1571.51|0
1768313150000|2026-01-13 14:05:50|1572.06|1571.56|1572.11|1571.61|1572.11|1571.61|1572.06|1571.56|0
1768313160000|2026-01-13 14:06:00|1572.06|1571.56|1572.11|1571.61|1572.11|1571.61|1571.91|1571.41|0
1768313170000|2026-01-13 14:06:10|1572.21|1571.71|1572.26|1571.76|1572.26|1571.76|1572.21|1571.71|0
1768313180000|2026-01-13 14:06:20|1572.21|1571.71|1572.21|1571.71|1572.26|1571.76|1572.21|1571.71|0
1768313210000|2026-01-13 14:06:50|1572.16|1571.66|1572.21|1571.71|1572.31|1571.81|1572.16|1571.66|0
1768313220000|2026-01-13 14:07:00|1572.31|1571.81|1572.26|1571.76|1572.31|1571.81|1572.26|1571.76|0
1768313230000|2026-01-13 14:07:10|1572.21|1571.71|1572.21|1571.71|1572.31|1571.81|1572.21|1571.71|0
1768313240000|2026-01-13 14:07:20|1572.16|1571.66|1572.11|1571.61|1572.21|1571.71|1572.11|1571.61|0
1768313250000|2026-01-13 14:07:30|1572.06|1571.56|1572.01|1571.51|1572.11|1571.61|1572.01|1571.51|0
1768313260000|2026-01-13 14:07:40|1571.96|1571.46|1571.91|1571.41|1571.96|1571.46|1571.91|1571.41|0
1768313270000|2026-01-13 14:07:50|1572.01|1571.51|1571.91|1571.41|1572.01|1571.51|1571.91|1571.41|0
1768313290000|2026-01-13 14:08:10|1571.81|1571.31|1571.91|1571.41|1571.91|1571.41|1571.81|1571.31|0
1768313300000|2026-01-13 14:08:20|1571.96|1571.46|1572.01|1571.51|1572.01|1571.51|1571.96|1571.46|0
1768313320000|2026-01-13 14:08:40|1571.96|1571.46|1572.01|1571.51|1572.01|1571.51|1571.96|1571.46|0
1768313330000|2026-01-13 14:08:50|1571.96|1571.46|1571.91|1571.41|1571.96|1571.46|1571.91|1571.41|0
1768313340000|2026-01-13 14:09:00|1571.96|1571.46|1571.91|1571.41|1572.01|1571.51|1571.91|1571.41|0
1768313360000|2026-01-13 14:09:20|1571.96|1571.46|1572.01|1571.51|1572.01|1571.51|1571.96|1571.46|0
1768313380000|2026-01-13 14:09:40|1571.96|1571.46|1571.91|1571.41|1572.01|1571.51|1571.91|1571.41|0
1768313400000|2026-01-13 14:10:00|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|0
1768313460000|2026-01-13 14:11:00|1571.75|1571.25|1571.7|1571.2|1571.75|1571.25|1571.7|1571.2|0
1768313480000|2026-01-13 14:11:20|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|0
1768313490000|2026-01-13 14:11:30|1571.9|1571.4|1571.9|1571.4|1571.9|1571.4|1571.9|1571.4|0
1768313520000|2026-01-13 14:12:00|1571.95|1571.45|1572|1571.5|1572|1571.5|1571.95|1571.45|0
1768313540000|2026-01-13 14:12:20|1572.1|1571.6|1572.1|1571.6|1572.1|1571.6|1572|1571.5|0
1768313550000|2026-01-13 14:12:30|1572|1571.5|1571.9|1571.4|1572|1571.5|1571.9|1571.4|0
1768313560000|2026-01-13 14:12:40|1571.8|1571.3|1571.9|1571.4|1571.9|1571.4|1571.8|1571.3|0
1768313580000|2026-01-13 14:13:00|1571.95|1571.45|1571.9|1571.4|1572|1571.5|1571.9|1571.4|0
1768313640000|2026-01-13 14:14:00|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|0
1768313650000|2026-01-13 14:14:10|1571.85|1571.35|1571.8|1571.3|1571.9|1571.4|1571.8|1571.3|0
1768313660000|2026-01-13 14:14:20|1571.85|1571.35|1571.9|1571.4|1571.9|1571.4|1571.85|1571.35|0
1768313670000|2026-01-13 14:14:30|1571.95|1571.45|1572.05|1571.55|1572.1|1571.6|1571.95|1571.45|0
1768313680000|2026-01-13 14:14:40|1572|1571.5|1572|1571.5|1572|1571.5|1572|1571.5|0
1768313710000|2026-01-13 14:15:10|1571.95|1571.45|1571.9|1571.4|1571.95|1571.45|1571.9|1571.4|0
1768313720000|2026-01-13 14:15:20|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|0
1768313740000|2026-01-13 14:15:40|1571.75|1571.25|1571.7|1571.2|1571.75|1571.25|1571.7|1571.2|0
1768313760000|2026-01-13 14:16:00|1571.75|1571.25|1571.8|1571.3|1571.8|1571.3|1571.7|1571.2|0
1768313770000|2026-01-13 14:16:10|1571.75|1571.25|1571.7|1571.2|1571.75|1571.25|1571.7|1571.2|0
1768313780000|2026-01-13 14:16:20|1571.75|1571.25|1571.7|1571.2|1571.75|1571.25|1571.7|1571.2|0
1768313800000|2026-01-13 14:16:40|1571.75|1571.25|1571.8|1571.3|1571.8|1571.3|1571.75|1571.25|0
1768313810000|2026-01-13 14:16:50|1571.75|1571.25|1571.7|1571.2|1571.75|1571.25|1571.7|1571.2|0
1768313820000|2026-01-13 14:17:00|1571.75|1571.25|1571.7|1571.2|1571.8|1571.3|1571.7|1571.2|0
1768313840000|2026-01-13 14:17:20|1571.65|1571.15|1571.6|1571.1|1571.65|1571.15|1571.55|1571.05|0
1768313860000|2026-01-13 14:17:40|1571.5|1571|1571.5|1571|1571.5|1571|1571.5|1571|0
1768313890000|2026-01-13 14:18:10|1571.6|1571.1|1571.6|1571.1|1571.6|1571.1|1571.6|1571.1|0
1768313900000|2026-01-13 14:18:20|1571.65|1571.15|1571.5|1571|1571.7|1571.2|1571.5|1571|0
1768313910000|2026-01-13 14:18:30|1571.6|1571.1|1571.5|1571|1571.6|1571.1|1571.5|1571|0
1768313930000|2026-01-13 14:18:50|1571.45|1570.95|1571.4|1570.9|1571.45|1570.95|1571.4|1570.9|0
1768313940000|2026-01-13 14:19:00|1571.35|1570.85|1571.4|1570.9|1571.4|1570.9|1571.35|1570.85|0
1768313960000|2026-01-13 14:19:20|1571.45|1570.95|1571.5|1571|1571.5|1571|1571.4|1570.9|0
1768313970000|2026-01-13 14:19:30|1571.6|1571.1|1571.5|1571|1571.6|1571.1|1571.5|1571|0
1768313990000|2026-01-13 14:19:50|1571.45|1570.95|1571.5|1571|1571.5|1571|1571.4|1570.9|0
1768314000000|2026-01-13 14:20:00|1571.7|1571.2|1571.7|1571.2|1571.7|1571.2|1571.6|1571.1|0
1768314010000|2026-01-13 14:20:10|1571.65|1571.15|1571.6|1571.1|1571.65|1571.15|1571.5|1571|0
1768314020000|2026-01-13 14:20:20|1571.55|1571.05|1571.6|1571.1|1571.6|1571.1|1571.55|1571.05|0
1768314030000|2026-01-13 14:20:30|1571.55|1571.05|1571.6|1571.1|1571.6|1571.1|1571.55|1571.05|0
1768314050000|2026-01-13 14:20:50|1571.55|1571.05|1571.4|1570.9|1571.55|1571.05|1571.4|1570.9|0
1768314060000|2026-01-13 14:21:00|1571.35|1570.85|1571.3|1570.8|1571.35|1570.85|1571.3|1570.8|0
1768314080000|2026-01-13 14:21:20|1571.35|1570.85|1571.4|1570.9|1571.4|1570.9|1571.35|1570.85|0
1768314100000|2026-01-13 14:21:40|1571.45|1570.95|1571.45|1570.95|1571.45|1570.95|1571.45|1570.95|0
1768314110000|2026-01-13 14:21:50|1571.5|1571|1571.5|1571|1571.5|1571|1571.5|1571|0
1768314130000|2026-01-13 14:22:10|1571.45|1570.95|1571.6|1571.1|1571.6|1571.1|1571.4|1570.9|0
1768314140000|2026-01-13 14:22:20|1571.65|1571.15|1571.7|1571.2|1571.7|1571.2|1571.65|1571.15|0
1768314150000|2026-01-13 14:22:30|1571.65|1571.15|1571.7|1571.2|1571.7|1571.2|1571.6|1571.1|0
1768314170000|2026-01-13 14:22:50|1571.75|1571.25|1571.7|1571.2|1571.8|1571.3|1571.7|1571.2|0
1768314180000|2026-01-13 14:23:00|1571.75|1571.25|1571.8|1571.3|1571.8|1571.3|1571.75|1571.25|0
1768314190000|2026-01-13 14:23:10|1571.9|1571.4|1572|1571.5|1572|1571.5|1571.9|1571.4|0
1768314200000|2026-01-13 14:23:20|1571.95|1571.45|1571.8|1571.3|1571.95|1571.45|1571.8|1571.3|0
1768314210000|2026-01-13 14:23:30|1571.75|1571.25|1571.65|1571.15|1571.75|1571.25|1571.6|1571.1|0
1768314220000|2026-01-13 14:23:40|1571.7|1571.2|1571.6|1571.1|1571.7|1571.2|1571.5|1571|0
1768314230000|2026-01-13 14:23:50|1571.65|1571.15|1571.7|1571.2|1571.7|1571.2|1571.65|1571.15|0
1768314260000|2026-01-13 14:24:20|1571.75|1571.25|1571.9|1571.4|1571.9|1571.4|1571.75|1571.25|0
1768314270000|2026-01-13 14:24:30|1571.85|1571.35|1571.8|1571.3|1571.9|1571.4|1571.8|1571.3|0
1768314280000|2026-01-13 14:24:40|1571.7|1571.2|1571.7|1571.2|1571.7|1571.2|1571.7|1571.2|0
1768314290000|2026-01-13 14:24:50|1571.65|1571.15|1571.7|1571.2|1571.7|1571.2|1571.6|1571.1|0
1768314310000|2026-01-13 14:25:10|1571.65|1571.15|1571.6|1571.1|1571.65|1571.15|1571.6|1571.1|0
1768314320000|2026-01-13 14:25:20|1571.7|1571.2|1571.6|1571.1|1571.7|1571.2|1571.6|1571.1|0
1768314330000|2026-01-13 14:25:30|1571.65|1571.15|1571.7|1571.2|1571.7|1571.2|1571.65|1571.15|0
1768314370000|2026-01-13 14:26:10|1571.65|1571.15|1571.7|1571.2|1571.7|1571.2|1571.6|1571.1|0
1768314400000|2026-01-13 14:26:40|1571.8|1571.3|1571.75|1571.25|1571.8|1571.3|1571.75|1571.25|0
1768314410000|2026-01-13 14:26:50|1571.8|1571.3|1571.7|1571.2|1571.8|1571.3|1571.7|1571.2|0
1768314420000|2026-01-13 14:27:00|1571.75|1571.25|1572.1|1571.6|1572.1|1571.6|1571.75|1571.25|0
1768314450000|2026-01-13 14:27:30|1572.15|1571.65|1572.1|1571.6|1572.2|1571.7|1572.1|1571.6|0
1768314470000|2026-01-13 14:27:50|1572.15|1571.65|1572.3|1571.8|1572.4|1571.9|1572.15|1571.65|0
1768314480000|2026-01-13 14:28:00|1572.25|1571.75|1572.2|1571.7|1572.25|1571.75|1572.2|1571.7|0
1768314490000|2026-01-13 14:28:10|1572.25|1571.75|1572.6|1572.1|1572.6|1572.1|1572.25|1571.75|0
1768314500000|2026-01-13 14:28:20|1572.65|1572.15|1572.7|1572.2|1572.7|1572.2|1572.6|1572.1|0
1768314510000|2026-01-13 14:28:30|1572.75|1572.25|1572.6|1572.1|1572.8|1572.3|1572.6|1572.1|0
1768314520000|2026-01-13 14:28:40|1572.55|1572.05|1572.55|1572.05|1572.55|1572.05|1572.5|1572|0
1768314530000|2026-01-13 14:28:50|1572.5|1572|1572.6|1572.1|1572.6|1572.1|1572.5|1572|0
1768314540000|2026-01-13 14:29:00|1572.55|1572.05|1572.6|1572.1|1572.6|1572.1|1572.5|1572|0
1768314550000|2026-01-13 14:29:10|1572.65|1572.15|1572.6|1572.1|1572.7|1572.2|1572.6|1572.1|0
1768314570000|2026-01-13 14:29:30|1572.55|1572.05|1572.4|1571.9|1572.55|1572.05|1572.4|1571.9|0
1768314580000|2026-01-13 14:29:40|1572.45|1571.95|1572.3|1571.8|1572.45|1571.95|1572.3|1571.8|0
1768314590000|2026-01-13 14:29:50|1572.4|1571.9|1572.4|1571.9|1572.4|1571.9|1572.3|1571.8|0
1768314600000|2026-01-13 14:30:00|1572.24|1571.74|1572.14|1571.64|1572.29|1571.79|1571.94|1571.44|0
1768314610000|2026-01-13 14:30:10|1572.19|1571.69|1572.24|1571.74|1572.34|1571.84|1572.14|1571.64|0
1768314620000|2026-01-13 14:30:20|1572.29|1571.79|1572.44|1571.94|1572.44|1571.94|1572.24|1571.74|0
1768314630000|2026-01-13 14:30:30|1572.34|1571.84|1572.24|1571.74|1572.34|1571.84|1572.14|1571.64|0
1768314640000|2026-01-13 14:30:40|1572.19|1571.69|1572.34|1571.84|1572.34|1571.84|1572.14|1571.64|0
1768314650000|2026-01-13 14:30:50|1572.24|1571.74|1572.64|1572.14|1572.64|1572.14|1572.24|1571.74|0
1768314660000|2026-01-13 14:31:00|1572.69|1572.19|1572.64|1572.14|1572.74|1572.24|1572.64|1572.14|0
1768314670000|2026-01-13 14:31:10|1572.34|1571.84|1572.14|1571.64|1572.34|1571.84|1572.14|1571.64|0
1768314680000|2026-01-13 14:31:20|1572.19|1571.69|1572.04|1571.54|1572.24|1571.74|1572.04|1571.54|0
1768314690000|2026-01-13 14:31:30|1572.09|1571.59|1572.14|1571.64|1572.24|1571.74|1571.94|1571.44|0
1768314700000|2026-01-13 14:31:40|1572.19|1571.69|1572.54|1572.04|1572.54|1572.04|1572.19|1571.69|0
1768314710000|2026-01-13 14:31:50|1572.59|1572.09|1572.84|1572.34|1572.94|1572.44|1572.54|1572.04|0
1768314720000|2026-01-13 14:32:00|1572.79|1572.29|1572.74|1572.24|1572.94|1572.44|1572.74|1572.24|0
1768314730000|2026-01-13 14:32:10|1572.84|1572.34|1572.84|1572.34|1572.94|1572.44|1572.84|1572.34|0
1768314740000|2026-01-13 14:32:20|1572.79|1572.29|1572.74|1572.24|1572.84|1572.34|1572.74|1572.24|0
1768314750000|2026-01-13 14:32:30|1572.64|1572.14|1572.74|1572.24|1572.74|1572.24|1572.64|1572.14|0
1768314760000|2026-01-13 14:32:40|1572.64|1572.14|1572.74|1572.24|1572.74|1572.24|1572.64|1572.14|0
1768314780000|2026-01-13 14:33:00|1572.84|1572.34|1572.69|1572.19|1572.84|1572.34|1572.69|1572.19|0
1768314790000|2026-01-13 14:33:10|1572.64|1572.14|1572.44|1571.94|1572.64|1572.14|1572.44|1571.94|0
1768314800000|2026-01-13 14:33:20|1572.39|1571.89|1572.34|1571.84|1572.39|1571.89|1572.14|1571.64|0
1768314810000|2026-01-13 14:33:30|1572.29|1571.79|1572.14|1571.64|1572.29|1571.79|1572.14|1571.64|0
1768314820000|2026-01-13 14:33:40|1572.19|1571.69|1572.24|1571.74|1572.24|1571.74|1572.19|1571.69|0
1768314830000|2026-01-13 14:33:50|1572.29|1571.79|1572.14|1571.64|1572.34|1571.84|1572.14|1571.64|0
1768314840000|2026-01-13 14:34:00|1572.19|1571.69|1572.84|1572.34|1572.84|1572.34|1572.19|1571.69|0
1768314850000|2026-01-13 14:34:10|1572.94|1572.44|1573.14|1572.64|1573.14|1572.64|1572.94|1572.44|0
1768314860000|2026-01-13 14:34:20|1573.24|1572.74|1573.44|1572.94|1573.44|1572.94|1573.24|1572.74|0
1768314870000|2026-01-13 14:34:30|1573.39|1572.89|1573.24|1572.74|1573.39|1572.89|1573.24|1572.74|0
1768314880000|2026-01-13 14:34:40|1573.29|1572.79|1573.29|1572.79|1573.34|1572.84|1573.29|1572.79|0
1768314890000|2026-01-13 14:34:50|1573.24|1572.74|1573.24|1572.74|1573.34|1572.84|1573.14|1572.64|0
1768314900000|2026-01-13 14:35:00|1573.19|1572.69|1572.99|1572.49|1573.24|1572.74|1572.99|1572.49|0
1768314910000|2026-01-13 14:35:10|1573.04|1572.54|1572.84|1572.34|1573.04|1572.54|1572.84|1572.34|0
1768314920000|2026-01-13 14:35:20|1572.79|1572.29|1573.04|1572.54|1573.04|1572.54|1572.79|1572.29|0
1768314930000|2026-01-13 14:35:30|1572.99|1572.49|1572.94|1572.44|1572.99|1572.49|1572.94|1572.44|0
1768314940000|2026-01-13 14:35:40|1572.84|1572.34|1572.84|1572.34|1572.94|1572.44|1572.84|1572.34|0
1768314950000|2026-01-13 14:35:50|1572.89|1572.39|1572.84|1572.34|1572.89|1572.39|1572.79|1572.29|0
1768314960000|2026-01-13 14:36:00|1572.79|1572.29|1573.14|1572.64|1573.14|1572.64|1572.74|1572.24|0
1768314970000|2026-01-13 14:36:10|1573.19|1572.69|1573.44|1572.94|1573.44|1572.94|1573.19|1572.69|0
1768314980000|2026-01-13 14:36:20|1573.39|1572.89|1573.24|1572.74|1573.39|1572.89|1573.24|1572.74|0
1768314990000|2026-01-13 14:36:30|1573.19|1572.69|1573.04|1572.54|1573.19|1572.69|1572.94|1572.44|0
1768315000000|2026-01-13 14:36:40|1573.09|1572.59|1573.04|1572.54|1573.14|1572.64|1573.04|1572.54|0
1768315010000|2026-01-13 14:36:50|1573.09|1572.59|1573.14|1572.64|1573.14|1572.64|1573.04|1572.54|0
1768315020000|2026-01-13 14:37:00|1573.19|1572.69|1573.24|1572.74|1573.34|1572.84|1573.19|1572.69|0
1768315030000|2026-01-13 14:37:10|1573.29|1572.79|1573.04|1572.54|1573.34|1572.84|1573.04|1572.54|0
1768315050000|2026-01-13 14:37:30|1573.09|1572.59|1573.24|1572.74|1573.24|1572.74|1573.09|1572.59|0
1768315060000|2026-01-13 14:37:40|1573.29|1572.79|1573.34|1572.84|1573.39|1572.89|1573.29|1572.79|0
1768315070000|2026-01-13 14:37:50|1573.29|1572.79|1573.34|1572.84|1573.34|1572.84|1573.29|1572.79|0
1768315090000|2026-01-13 14:38:10|1573.29|1572.79|1573.09|1572.59|1573.29|1572.79|1573.04|1572.54|0
1768315100000|2026-01-13 14:38:20|1573.14|1572.64|1572.94|1572.44|1573.14|1572.64|1572.94|1572.44|0
1768315110000|2026-01-13 14:38:30|1572.99|1572.49|1573.04|1572.54|1573.04|1572.54|1572.94|1572.44|0
1768315120000|2026-01-13 14:38:40|1573.14|1572.64|1573.14|1572.64|1573.14|1572.64|1573.04|1572.54|0
1768315130000|2026-01-13 14:38:50|1573.19|1572.69|1573.24|1572.74|1573.29|1572.79|1573.14|1572.64|0
1768315140000|2026-01-13 14:39:00|1573.29|1572.79|1573.24|1572.74|1573.44|1572.94|1573.24|1572.74|0
1768315160000|2026-01-13 14:39:20|1573.19|1572.69|1573.24|1572.74|1573.24|1572.74|1573.19|1572.69|0
1768315170000|2026-01-13 14:39:30|1573.34|1572.84|1573.29|1572.79|1573.39|1572.89|1573.24|1572.74|0
1768315180000|2026-01-13 14:39:40|1573.34|1572.84|1573.34|1572.84|1573.34|1572.84|1573.34|1572.84|0
1768315190000|2026-01-13 14:39:50|1573.29|1572.79|1573.34|1572.84|1573.34|1572.84|1573.24|1572.74|0
1768315200000|2026-01-13 14:40:00|1573.36|1572.86|1573.06|1572.56|1573.36|1572.86|1573.01|1572.51|0
1768315210000|2026-01-13 14:40:10|1573.11|1572.61|1573.06|1572.56|1573.16|1572.66|1573.06|1572.56|0
1768315220000|2026-01-13 14:40:20|1573.01|1572.51|1572.96|1572.46|1573.01|1572.51|1572.91|1572.41|0
1768315230000|2026-01-13 14:40:30|1573.01|1572.51|1572.96|1572.46|1573.06|1572.56|1572.91|1572.41|0
1768315240000|2026-01-13 14:40:40|1573.01|1572.51|1573.11|1572.61|1573.11|1572.61|1572.96|1572.46|0
1768315250000|2026-01-13 14:40:50|1573.41|1572.91|1573.36|1572.86|1573.46|1572.96|1573.16|1572.66|2
1768315260000|2026-01-13 14:41:00|1573.46|1572.96|1573.46|1572.96|1573.56|1573.06|1573.46|1572.96|0
1768315270000|2026-01-13 14:41:10|1573.36|1572.86|1573.36|1572.86|1573.41|1572.91|1573.36|1572.86|0
1768315280000|2026-01-13 14:41:20|1573.41|1572.91|1573.56|1573.06|1573.66|1573.16|1573.36|1572.86|0
1768315290000|2026-01-13 14:41:30|1573.66|1573.16|1573.56|1573.06|1573.66|1573.16|1573.56|1573.06|0
1768315300000|2026-01-13 14:41:40|1573.51|1573.01|1573.56|1573.06|1573.56|1573.06|1573.51|1573.01|0
1768315310000|2026-01-13 14:41:50|1573.51|1573.01|1573.46|1572.96|1573.66|1573.16|1573.46|1572.96|0
1768315320000|2026-01-13 14:42:00|1573.51|1573.01|1573.76|1573.26|1573.76|1573.26|1573.46|1572.96|0
1768315330000|2026-01-13 14:42:10|1573.71|1573.21|1573.86|1573.36|1573.86|1573.36|1573.71|1573.21|0
1768315340000|2026-01-13 14:42:20|1573.96|1573.46|1574.26|1573.76|1574.26|1573.76|1573.96|1573.46|0
1768315350000|2026-01-13 14:42:30|1574.31|1573.81|1574.56|1574.06|1574.61|1574.11|1574.26|1573.76|2
1768315360000|2026-01-13 14:42:40|1574.61|1574.11|1574.66|1574.16|1574.66|1574.16|1574.61|1574.11|0
1768315370000|2026-01-13 14:42:50|1574.61|1574.11|1574.66|1574.16|1574.66|1574.16|1574.46|1573.96|0
1768315380000|2026-01-13 14:43:00|1574.61|1574.11|1574.56|1574.06|1574.66|1574.16|1574.56|1574.06|0
1768315390000|2026-01-13 14:43:10|1574.61|1574.11|1574.71|1574.21|1574.71|1574.21|1574.61|1574.11|0
1768315400000|2026-01-13 14:43:20|1574.86|1574.36|1576.31|1575.81|1576.46|1575.96|1574.86|1574.36|1
1768315410000|2026-01-13 14:43:30|1575.96|1575.46|1575.96|1575.46|1576.06|1575.56|1575.66|1575.16|0
1768315420000|2026-01-13 14:43:40|1576.06|1575.56|1575.86|1575.36|1576.06|1575.56|1575.86|1575.36|0
1768315430000|2026-01-13 14:43:50|1575.96|1575.46|1576.86|1576.36|1576.86|1576.36|1575.66|1575.16|0
1768315440000|2026-01-13 14:44:00|1576.91|1576.41|1577.71|1577.21|1577.71|1577.21|1576.76|1576.26|0
1768315450000|2026-01-13 14:44:10|1577.76|1577.26|1578.11|1577.61|1578.26|1577.76|1577.66|1577.16|0
1768315460000|2026-01-13 14:44:20|1578.06|1577.56|1578.01|1577.51|1578.26|1577.76|1578.01|1577.51|0
1768315470000|2026-01-13 14:44:30|1578.06|1577.56|1578.06|1577.56|1578.16|1577.66|1577.96|1577.46|0
1768315480000|2026-01-13 14:44:40|1578.11|1577.61|1578.26|1577.76|1578.26|1577.76|1578.06|1577.56|0
1768315490000|2026-01-13 14:44:50|1578.31|1577.81|1578.56|1578.06|1578.56|1578.06|1578.31|1577.81|0
1768315500000|2026-01-13 14:45:00|1578.51|1578.01|1578.26|1577.76|1578.51|1578.01|1578.11|1577.61|0
1768315510000|2026-01-13 14:45:10|1578.21|1577.71|1578.01|1577.51|1578.26|1577.76|1578.01|1577.51|0
1768315520000|2026-01-13 14:45:20|1578.06|1577.56|1578.46|1577.96|1578.56|1578.06|1577.96|1577.46|0
1768315530000|2026-01-13 14:45:30|1578.41|1577.91|1578.36|1577.86|1578.46|1577.96|1578.21|1577.71|0
1768315540000|2026-01-13 14:45:40|1578.41|1577.91|1578.36|1577.86|1578.46|1577.96|1578.16|1577.66|0
1768315550000|2026-01-13 14:45:50|1578.46|1577.96|1578.26|1577.76|1578.46|1577.96|1578.21|1577.71|0
1768315560000|2026-01-13 14:46:00|1578.21|1577.71|1578.16|1577.66|1578.21|1577.71|1578.16|1577.66|0
1768315570000|2026-01-13 14:46:10|1578.21|1577.71|1578.41|1577.91|1578.41|1577.91|1578.16|1577.66|0
1768315580000|2026-01-13 14:46:20|1578.46|1577.96|1578.51|1578.01|1578.51|1578.01|1578.36|1577.86|0
1768315590000|2026-01-13 14:46:30|1578.46|1577.96|1578.26|1577.76|1578.46|1577.96|1578.26|1577.76|0
1768315600000|2026-01-13 14:46:40|1578.31|1577.81|1578.26|1577.76|1578.46|1577.96|1578.26|1577.76|0
1768315610000|2026-01-13 14:46:50|1578.31|1577.81|1578.66|1578.16|1578.71|1578.21|1578.26|1577.76|0
1768315620000|2026-01-13 14:47:00|1578.71|1578.21|1578.71|1578.21|1578.76|1578.26|1578.66|1578.16|0
1768315630000|2026-01-13 14:47:10|1578.76|1578.26|1578.71|1578.21|1578.81|1578.31|1578.51|1578.01|1
1768315640000|2026-01-13 14:47:20|1578.76|1578.26|1579.31|1578.81|1579.46|1578.96|1578.76|1578.26|4
1768315650000|2026-01-13 14:47:30|1579.66|1579.16|1579.56|1579.06|1579.66|1579.16|1579.46|1578.96|0
1768315660000|2026-01-13 14:47:40|1579.46|1578.96|1579.46|1578.96|1579.46|1578.96|1579.46|1578.96|0
1768315670000|2026-01-13 14:47:50|1579.56|1579.06|1579.56|1579.06|1579.56|1579.06|1579.56|1579.06|0
1768315680000|2026-01-13 14:48:00|1579.61|1579.11|1579.86|1579.36|1579.86|1579.36|1579.61|1579.11|0
1768315690000|2026-01-13 14:48:10|1579.81|1579.31|1579.96|1579.46|1579.96|1579.46|1579.56|1579.06|0
1768315700000|2026-01-13 14:48:20|1579.91|1579.41|1579.86|1579.36|1579.91|1579.41|1579.76|1579.26|0
1768315710000|2026-01-13 14:48:30|1579.96|1579.46|1579.86|1579.36|1579.96|1579.46|1579.86|1579.36|0
1768315720000|2026-01-13 14:48:40|1579.96|1579.46|1580.26|1579.76|1580.26|1579.76|1579.86|1579.36|1
1768315730000|2026-01-13 14:48:50|1580.36|1579.86|1580.56|1580.06|1580.56|1580.06|1580.26|1579.76|0
1768315740000|2026-01-13 14:49:00|1580.51|1580.01|1580.36|1579.86|1580.51|1580.01|1580.36|1579.86|0
1768315750000|2026-01-13 14:49:10|1580.41|1579.91|1580.36|1579.86|1580.41|1579.91|1580.36|1579.86|0
1768315760000|2026-01-13 14:49:20|1580.41|1579.91|1580.56|1580.06|1580.56|1580.06|1580.41|1579.91|0
1768315770000|2026-01-13 14:49:30|1580.51|1580.01|1580.86|1580.36|1580.86|1580.36|1580.51|1580.01|0
1768315780000|2026-01-13 14:49:40|1580.96|1580.46|1581.01|1580.51|1581.01|1580.51|1580.91|1580.41|0
1768315790000|2026-01-13 14:49:50|1581.16|1580.66|1581.16|1580.66|1581.21|1580.71|1581.16|1580.66|0
1768315800000|2026-01-13 14:50:00|1581|1580.5|1580.9|1580.4|1581|1580.5|1580.9|1580.4|0
1768315810000|2026-01-13 14:50:10|1580.85|1580.35|1580.85|1580.35|1580.85|1580.35|1580.85|1580.35|0
1768315820000|2026-01-13 14:50:20|1580.8|1580.3|1580.8|1580.3|1580.85|1580.35|1580.8|1580.3|0
1768315830000|2026-01-13 14:50:30|1580.85|1580.35|1580.8|1580.3|1580.85|1580.35|1580.7|1580.2|1
1768315840000|2026-01-13 14:50:40|1580.75|1580.25|1580.85|1580.35|1580.85|1580.35|1580.75|1580.25|0
1768315850000|2026-01-13 14:50:50|1580.8|1580.3|1580.9|1580.4|1580.9|1580.4|1580.8|1580.3|0
1768315860000|2026-01-13 14:51:00|1580.85|1580.35|1580.85|1580.35|1580.9|1580.4|1580.85|1580.35|0
1768315870000|2026-01-13 14:51:10|1580.8|1580.3|1580.75|1580.25|1580.8|1580.3|1580.75|1580.25|0
1768315880000|2026-01-13 14:51:20|1580.8|1580.3|1580.75|1580.25|1580.8|1580.3|1580.75|1580.25|0
1768315890000|2026-01-13 14:51:30|1580.7|1580.2|1580.75|1580.25|1580.75|1580.25|1580.7|1580.2|0
1768315900000|2026-01-13 14:51:40|1580.8|1580.3|1580.8|1580.3|1580.8|1580.3|1580.75|1580.25|0
1768315910000|2026-01-13 14:51:50|1580.75|1580.25|1580.65|1580.15|1580.8|1580.3|1580.65|1580.15|0
1768315920000|2026-01-13 14:52:00|1580.7|1580.2|1580.7|1580.2|1580.7|1580.2|1580.6|1580.1|0
1768315930000|2026-01-13 14:52:10|1580.65|1580.15|1580.6|1580.1|1580.7|1580.2|1580.6|1580.1|0
1768315940000|2026-01-13 14:52:20|1580.65|1580.15|1580.65|1580.15|1580.65|1580.15|1580.65|1580.15|0
1768315950000|2026-01-13 14:52:30|1580.6|1580.1|1580.7|1580.2|1580.7|1580.2|1580.6|1580.1|0
1768315960000|2026-01-13 14:52:40|1580.75|1580.25|1580.6|1580.1|1580.75|1580.25|1580.6|1580.1|0
1768315970000|2026-01-13 14:52:50|1580.55|1580.05|1580.3|1579.8|1580.55|1580.05|1580.3|1579.8|0
1768315980000|2026-01-13 14:53:00|1580.35|1579.85|1580.4|1579.9|1580.4|1579.9|1580.3|1579.8|0
1768315990000|2026-01-13 14:53:10|1580.45|1579.95|1580.5|1580|1580.6|1580.1|1580.4|1579.9|0
1768316000000|2026-01-13 14:53:20|1580.55|1580.05|1580.6|1580.1|1580.6|1580.1|1580.55|1580.05|0
1768316010000|2026-01-13 14:53:30|1580.7|1580.2|1580.8|1580.3|1580.8|1580.3|1580.7|1580.2|0
1768316020000|2026-01-13 14:53:40|1580.85|1580.35|1580.9|1580.4|1580.9|1580.4|1580.6|1580.1|0
1768316030000|2026-01-13 14:53:50|1580.85|1580.35|1580.8|1580.3|1580.85|1580.35|1580.8|1580.3|0
1768316040000|2026-01-13 14:54:00|1580.7|1580.2|1580.6|1580.1|1580.7|1580.2|1580.5|1580|0
1768316050000|2026-01-13 14:54:10|1580.5|1580|1580.7|1580.2|1580.85|1580.35|1580.5|1580|0
1768316060000|2026-01-13 14:54:20|1580.65|1580.15|1580.8|1580.3|1580.8|1580.3|1580.6|1580.1|0
1768316070000|2026-01-13 14:54:30|1580.9|1580.4|1580.7|1580.2|1580.9|1580.4|1580.7|1580.2|0
1768316080000|2026-01-13 14:54:40|1580.6|1580.1|1580.5|1580|1580.7|1580.2|1580.5|1580|0
1768316090000|2026-01-13 14:54:50|1580.6|1580.1|1580.6|1580.1|1580.6|1580.1|1580.6|1580.1|0
1768316100000|2026-01-13 14:55:00|1580.7|1580.2|1580.75|1580.25|1580.75|1580.25|1580.7|1580.2|0
1768316110000|2026-01-13 14:55:10|1580.8|1580.3|1580.9|1580.4|1580.9|1580.4|1580.7|1580.2|0
1768316120000|2026-01-13 14:55:20|1580.95|1580.45|1580.9|1580.4|1581|1580.5|1580.9|1580.4|0
1768316130000|2026-01-13 14:55:30|1581|1580.5|1581.1|1580.6|1581.2|1580.7|1581|1580.5|0
1768316140000|2026-01-13 14:55:40|1581.15|1580.65|1581.25|1580.75|1581.3|1580.8|1581.15|1580.65|0
1768316150000|2026-01-13 14:55:50|1581.3|1580.8|1581.2|1580.7|1581.4|1580.9|1581.2|1580.7|0
1768316160000|2026-01-13 14:56:00|1581.25|1580.75|1580.95|1580.45|1581.3|1580.8|1580.85|1580.35|0
1768316170000|2026-01-13 14:56:10|1580.9|1580.4|1580.9|1580.4|1580.9|1580.4|1580.9|1580.4|0
1768316180000|2026-01-13 14:56:20|1580.95|1580.45|1580.9|1580.4|1580.95|1580.45|1580.9|1580.4|0
1768316190000|2026-01-13 14:56:30|1580.8|1580.3|1580.45|1579.95|1580.9|1580.4|1580.45|1579.95|2
1768316200000|2026-01-13 14:56:40|1580.5|1580|1579.85|1579.35|1580.5|1580|1579.6|1579.1|1
1768316210000|2026-01-13 14:56:50|1579.8|1579.3|1579.8|1579.3|1579.9|1579.4|1579.7|1579.2|0
1768316220000|2026-01-13 14:57:00|1579.75|1579.25|1579.4|1578.9|1579.75|1579.25|1579.3|1578.8|0
1768316230000|2026-01-13 14:57:10|1579.3|1578.8|1579.7|1579.2|1579.7|1579.2|1579.3|1578.8|0
1768316240000|2026-01-13 14:57:20|1579.8|1579.3|1579.7|1579.2|1579.8|1579.3|1579.7|1579.2|0
1768316250000|2026-01-13 14:57:30|1579.8|1579.3|1579.6|1579.1|1579.8|1579.3|1579.6|1579.1|0
1768316260000|2026-01-13 14:57:40|1579.55|1579.05|1579.6|1579.1|1579.6|1579.1|1579.5|1579|0
1768316270000|2026-01-13 14:57:50|1579.5|1579|1579.3|1578.8|1579.5|1579|1579.25|1578.75|0
1768316280000|2026-01-13 14:58:00|1579.2|1578.7|1579.1|1578.6|1579.2|1578.7|1579.1|1578.6|0
1768316300000|2026-01-13 14:58:20|1579.05|1578.55|1579.1|1578.6|1579.1|1578.6|1579|1578.5|0
1768316310000|2026-01-13 14:58:30|1579.15|1578.65|1579.1|1578.6|1579.15|1578.65|1579.1|1578.6|0
1768316320000|2026-01-13 14:58:40|1579.15|1578.65|1579.1|1578.6|1579.2|1578.7|1579.1|1578.6|0
1768316330000|2026-01-13 14:58:50|1579.2|1578.7|1579.3|1578.8|1579.3|1578.8|1579.2|1578.7|0
1768316340000|2026-01-13 14:59:00|1579.2|1578.7|1579.4|1578.9|1579.45|1578.95|1579.2|1578.7|0
1768316350000|2026-01-13 14:59:10|1579.35|1578.85|1579.4|1578.9|1579.4|1578.9|1579.35|1578.85|0
1768316370000|2026-01-13 14:59:30|1579.35|1578.85|1579.3|1578.8|1579.35|1578.85|1579.3|1578.8|0
1768316380000|2026-01-13 14:59:40|1579.35|1578.85|1579.4|1578.9|1579.4|1578.9|1579.35|1578.85|0
1768316390000|2026-01-13 14:59:50|1579.35|1578.85|1579.8|1579.3|1579.8|1579.3|1579.3|1578.8|0
1768316400000|2026-01-13 15:00:00|1579.81|1579.31|1579.61|1579.11|1579.81|1579.31|1579.51|1579.01|0
1768316410000|2026-01-13 15:00:10|1579.71|1579.21|1579.61|1579.11|1579.71|1579.21|1579.61|1579.11|0
1768316420000|2026-01-13 15:00:20|1579.71|1579.21|1579.51|1579.01|1579.71|1579.21|1579.51|1579.01|0
1768316430000|2026-01-13 15:00:30|1579.56|1579.06|1579.51|1579.01|1579.61|1579.11|1579.51|1579.01|0
1768316440000|2026-01-13 15:00:40|1579.56|1579.06|1579.61|1579.11|1579.71|1579.21|1579.56|1579.06|0
1768316450000|2026-01-13 15:00:50|1579.51|1579.01|1579.21|1578.71|1579.51|1579.01|1579.21|1578.71|0
1768316460000|2026-01-13 15:01:00|1579.16|1578.66|1579.11|1578.61|1579.31|1578.81|1579.11|1578.61|0
1768316470000|2026-01-13 15:01:10|1579.01|1578.51|1579.11|1578.61|1579.11|1578.61|1578.91|1578.41|0
1768316480000|2026-01-13 15:01:20|1579.16|1578.66|1579.41|1578.91|1579.41|1578.91|1579.16|1578.66|0
1768316490000|2026-01-13 15:01:30|1579.51|1579.01|1579.41|1578.91|1579.51|1579.01|1579.41|1578.91|0
1768316500000|2026-01-13 15:01:40|1579.31|1578.81|1579.51|1579.01|1579.51|1579.01|1579.31|1578.81|0
1768316510000|2026-01-13 15:01:50|1579.56|1579.06|1579.41|1578.91|1579.61|1579.11|1579.41|1578.91|0
1768316520000|2026-01-13 15:02:00|1579.51|1579.01|1579.21|1578.71|1579.51|1579.01|1579.21|1578.71|0
1768316530000|2026-01-13 15:02:10|1579.26|1578.76|1579.31|1578.81|1579.31|1578.81|1579.21|1578.71|0
1768316550000|2026-01-13 15:02:30|1579.21|1578.71|1579.21|1578.71|1579.21|1578.71|1579.16|1578.66|0
1768316560000|2026-01-13 15:02:40|1579.31|1578.81|1579.31|1578.81|1579.36|1578.86|1579.31|1578.81|0
1768316570000|2026-01-13 15:02:50|1579.21|1578.71|1579.31|1578.81|1579.31|1578.81|1579.21|1578.71|0
1768316580000|2026-01-13 15:03:00|1579.26|1578.76|1579.21|1578.71|1579.26|1578.76|1579.11|1578.61|0
1768316590000|2026-01-13 15:03:10|1579.16|1578.66|1578.71|1578.21|1579.16|1578.66|1578.71|1578.21|0
1768316600000|2026-01-13 15:03:20|1578.61|1578.11|1578.56|1578.06|1578.61|1578.11|1578.51|1578.01|0
1768316610000|2026-01-13 15:03:30|1578.61|1578.11|1578.61|1578.11|1578.61|1578.11|1578.51|1578.01|0
1768316620000|2026-01-13 15:03:40|1578.56|1578.06|1578.51|1578.01|1578.61|1578.11|1578.51|1578.01|0
1768316630000|2026-01-13 15:03:50|1578.46|1577.96|1578.31|1577.81|1578.46|1577.96|1578.31|1577.81|0
1768316640000|2026-01-13 15:04:00|1578.41|1577.91|1578.31|1577.81|1578.41|1577.91|1578.21|1577.71|0
1768316650000|2026-01-13 15:04:10|1578.21|1577.71|1578.21|1577.71|1578.31|1577.81|1578.16|1577.66|0
1768316660000|2026-01-13 15:04:20|1578.16|1577.66|1578.21|1577.71|1578.21|1577.71|1578.11|1577.61|0
1768316670000|2026-01-13 15:04:30|1578.16|1577.66|1578.11|1577.61|1578.16|1577.66|1578.11|1577.61|0
1768316680000|2026-01-13 15:04:40|1578.16|1577.66|1578.26|1577.76|1578.31|1577.81|1578.11|1577.61|0
1768316690000|2026-01-13 15:04:50|1578.21|1577.71|1578.26|1577.76|1578.31|1577.81|1578.21|1577.71|0
1768316700000|2026-01-13 15:05:00|1578.21|1577.71|1578.11|1577.61|1578.21|1577.71|1578.06|1577.56|0
1768316710000|2026-01-13 15:05:10|1578.21|1577.71|1578.21|1577.71|1578.21|1577.71|1578.21|1577.71|0
1768316720000|2026-01-13 15:05:20|1578.11|1577.61|1578.26|1577.76|1578.26|1577.76|1578.11|1577.61|0
1768316730000|2026-01-13 15:05:30|1578.21|1577.71|1578.21|1577.71|1578.36|1577.86|1578.21|1577.71|0
1768316740000|2026-01-13 15:05:40|1578.31|1577.81|1578.31|1577.81|1578.46|1577.96|1578.31|1577.81|0
1768316750000|2026-01-13 15:05:50|1578.36|1577.86|1578.41|1577.91|1578.41|1577.91|1578.31|1577.81|0
1768316760000|2026-01-13 15:06:00|1578.31|1577.81|1578.31|1577.81|1578.41|1577.91|1578.21|1577.71|0
1768316770000|2026-01-13 15:06:10|1578.41|1577.91|1578.51|1578.01|1578.51|1578.01|1578.41|1577.91|0
1768316780000|2026-01-13 15:06:20|1578.46|1577.96|1578.41|1577.91|1578.51|1578.01|1578.41|1577.91|0
1768316790000|2026-01-13 15:06:30|1578.31|1577.81|1578.41|1577.91|1578.41|1577.91|1578.21|1577.71|0
1768316800000|2026-01-13 15:06:40|1578.51|1578.01|1578.41|1577.91|1578.61|1578.11|1578.41|1577.91|0
1768316810000|2026-01-13 15:06:50|1578.31|1577.81|1578.21|1577.71|1578.31|1577.81|1578.21|1577.71|0
1768316830000|2026-01-13 15:07:10|1578.16|1577.66|1578.11|1577.61|1578.16|1577.66|1578.01|1577.51|0
1768316860000|2026-01-13 15:07:40|1578.01|1577.51|1577.96|1577.46|1578.11|1577.61|1577.91|1577.41|0
1768316870000|2026-01-13 15:07:50|1577.91|1577.41|1577.81|1577.31|1578.01|1577.51|1577.81|1577.31|0
1768316890000|2026-01-13 15:08:10|1577.71|1577.21|1577.81|1577.31|1577.81|1577.31|1577.71|1577.21|0
1768316900000|2026-01-13 15:08:20|1577.71|1577.21|1577.71|1577.21|1577.71|1577.21|1577.71|1577.21|0
1768316910000|2026-01-13 15:08:30|1577.81|1577.31|1577.71|1577.21|1577.81|1577.31|1577.71|1577.21|0
1768316920000|2026-01-13 15:08:40|1577.76|1577.26|1577.71|1577.21|1577.76|1577.26|1577.71|1577.21|0
1768316930000|2026-01-13 15:08:50|1577.81|1577.31|1577.71|1577.21|1577.81|1577.31|1577.71|1577.21|0
1768316940000|2026-01-13 15:09:00|1577.76|1577.26|1577.81|1577.31|1577.81|1577.31|1577.71|1577.21|0
1768316950000|2026-01-13 15:09:10|1577.86|1577.36|1577.81|1577.31|1577.86|1577.36|1577.81|1577.31|0
1768316960000|2026-01-13 15:09:20|1577.86|1577.36|1578.11|1577.61|1578.11|1577.61|1577.86|1577.36|0
1768316970000|2026-01-13 15:09:30|1578.01|1577.51|1578.11|1577.61|1578.11|1577.61|1578.01|1577.51|0
1768316980000|2026-01-13 15:09:40|1578.06|1577.56|1578.01|1577.51|1578.11|1577.61|1578.01|1577.51|0
1768316990000|2026-01-13 15:09:50|1577.91|1577.41|1577.91|1577.41|1577.91|1577.41|1577.81|1577.31|8
1768317000000|2026-01-13 15:10:00|1577.99|1577.49|1577.89|1577.39|1577.99|1577.49|1577.74|1577.24|0
1768317010000|2026-01-13 15:10:10|1577.84|1577.34|1577.79|1577.29|1577.84|1577.34|1577.79|1577.29|0
1768317020000|2026-01-13 15:10:20|1577.74|1577.24|1577.79|1577.29|1577.79|1577.29|1577.74|1577.24|0
1768317030000|2026-01-13 15:10:30|1577.74|1577.24|1577.99|1577.49|1577.99|1577.49|1577.69|1577.19|0
1768317040000|2026-01-13 15:10:40|1578.04|1577.54|1578.04|1577.54|1578.04|1577.54|1578.04|1577.54|0
1768317050000|2026-01-13 15:10:50|1577.99|1577.49|1577.94|1577.44|1577.99|1577.49|1577.94|1577.44|0
1768317060000|2026-01-13 15:11:00|1577.99|1577.49|1577.99|1577.49|1578.04|1577.54|1577.99|1577.49|0
1768317070000|2026-01-13 15:11:10|1578.04|1577.54|1578.04|1577.54|1578.09|1577.59|1578.04|1577.54|0
1768317080000|2026-01-13 15:11:20|1578.44|1577.94|1578.44|1577.94|1578.44|1577.94|1578.44|1577.94|4
1768317090000|2026-01-13 15:11:30|1578.39|1577.89|1578.19|1577.69|1578.59|1578.09|1578.19|1577.69|6
1768317100000|2026-01-13 15:11:40|1578.29|1577.79|1578.19|1577.69|1578.29|1577.79|1578.09|1577.59|0
1768317110000|2026-01-13 15:11:50|1578.24|1577.74|1577.99|1577.49|1578.29|1577.79|1577.99|1577.49|0
1768317120000|2026-01-13 15:12:00|1578.04|1577.54|1577.89|1577.39|1578.04|1577.54|1577.89|1577.39|0
1768317130000|2026-01-13 15:12:10|1577.94|1577.44|1577.99|1577.49|1578.09|1577.59|1577.94|1577.44|0
1768317150000|2026-01-13 15:12:30|1578.04|1577.54|1578.19|1577.69|1578.19|1577.69|1578.04|1577.54|0
1768317170000|2026-01-13 15:12:50|1578.29|1577.79|1578.29|1577.79|1578.49|1577.99|1578.24|1577.74|5
1768317180000|2026-01-13 15:13:00|1578.34|1577.84|1578.49|1577.99|1578.49|1577.99|1578.34|1577.84|0
1768317190000|2026-01-13 15:13:10|1578.59|1578.09|1578.59|1578.09|1578.64|1578.14|1578.59|1578.09|0
1768317200000|2026-01-13 15:13:20|1578.49|1577.99|1578.59|1578.09|1578.69|1578.19|1578.39|1577.89|0
1768317220000|2026-01-13 15:13:40|1578.69|1578.19|1578.49|1577.99|1578.79|1578.29|1578.49|1577.99|0
1768317240000|2026-01-13 15:14:00|1578.44|1577.94|1578.39|1577.89|1578.44|1577.94|1578.39|1577.89|18
1768317250000|2026-01-13 15:14:10|1578.44|1577.94|1578.39|1577.89|1578.54|1578.04|1578.39|1577.89|0
1768317260000|2026-01-13 15:14:20|1578.24|1577.74|1578.39|1577.89|1578.44|1577.94|1578.24|1577.74|0
1768317280000|2026-01-13 15:14:40|1578.44|1577.94|1578.44|1577.94|1578.44|1577.94|1578.39|1577.89|0
1768317290000|2026-01-13 15:14:50|1578.49|1577.99|1578.49|1577.99|1578.49|1577.99|1578.44|1577.94|0
1768317300000|2026-01-13 15:15:00|1578.44|1577.94|1578.49|1577.99|1578.49|1577.99|1578.44|1577.94|0
1768317310000|2026-01-13 15:15:10|1578.54|1578.04|1578.59|1578.09|1578.59|1578.09|1578.54|1578.04|0
1768317320000|2026-01-13 15:15:20|1578.54|1578.04|1578.54|1578.04|1578.54|1578.04|1578.49|1577.99|0
1768317330000|2026-01-13 15:15:30|1578.49|1577.99|1578.54|1578.04|1578.54|1578.04|1578.49|1577.99|0
1768317340000|2026-01-13 15:15:40|1578.59|1578.09|1578.49|1577.99|1578.59|1578.09|1578.29|1577.79|5
1768317350000|2026-01-13 15:15:50|1578.54|1578.04|1578.49|1577.99|1578.54|1578.04|1578.44|1577.94|0
1768317360000|2026-01-13 15:16:00|1578.54|1578.04|1578.59|1578.09|1578.64|1578.14|1578.54|1578.04|0
1768317370000|2026-01-13 15:16:10|1578.64|1578.14|1578.59|1578.09|1578.64|1578.14|1578.59|1578.09|0
1768317380000|2026-01-13 15:16:20|1578.64|1578.14|1578.54|1578.04|1578.64|1578.14|1578.54|1578.04|0
1768317390000|2026-01-13 15:16:30|1578.59|1578.09|1578.69|1578.19|1578.69|1578.19|1578.54|1578.04|2
1768317400000|2026-01-13 15:16:40|1578.74|1578.24|1578.74|1578.24|1578.74|1578.24|1578.69|1578.19|0
1768317410000|2026-01-13 15:16:50|1578.69|1578.19|1578.69|1578.19|1578.69|1578.19|1578.69|1578.19|0
1768317420000|2026-01-13 15:17:00|1578.74|1578.24|1578.64|1578.14|1579.04|1578.54|1578.64|1578.14|0
1768317430000|2026-01-13 15:17:10|1578.59|1578.09|1578.59|1578.09|1578.59|1578.09|1578.59|1578.09|0
1768317440000|2026-01-13 15:17:20|1578.64|1578.14|1579.24|1578.74|1579.24|1578.74|1578.64|1578.14|2
1768317450000|2026-01-13 15:17:30|1579.19|1578.69|1579.09|1578.59|1579.19|1578.69|1579.09|1578.59|0
1768317460000|2026-01-13 15:17:40|1579.29|1578.79|1579.09|1578.59|1579.29|1578.79|1579.09|1578.59|0
1768317470000|2026-01-13 15:17:50|1579.14|1578.64|1579.14|1578.64|1579.14|1578.64|1579.14|1578.64|92
1768317480000|2026-01-13 15:18:00|1579.19|1578.69|1579.19|1578.69|1579.24|1578.74|1579.14|1578.64|0
1768317490000|2026-01-13 15:18:10|1579.29|1578.79|1579.09|1578.59|1579.29|1578.79|1579.09|1578.59|0
1768317500000|2026-01-13 15:18:20|1579.24|1578.74|1578.64|1578.14|1579.24|1578.74|1578.64|1578.14|4
1768317510000|2026-01-13 15:18:30|1578.59|1578.09|1578.54|1578.04|1578.69|1578.19|1578.54|1578.04|0
1768317520000|2026-01-13 15:18:40|1578.69|1578.19|1578.49|1577.99|1578.69|1578.19|1578.49|1577.99|0
1768317530000|2026-01-13 15:18:50|1578.44|1577.94|1578.44|1577.94|1578.44|1577.94|1578.44|1577.94|0
1768317550000|2026-01-13 15:19:10|1578.49|1577.99|1578.79|1578.29|1578.79|1578.29|1578.49|1577.99|542
1768317560000|2026-01-13 15:19:20|1578.89|1578.39|1579.29|1578.79|1579.54|1579.04|1578.89|1578.39|8
1768317570000|2026-01-13 15:19:30|1579.19|1578.69|1579.19|1578.69|1579.29|1578.79|1579.19|1578.69|0
1768317580000|2026-01-13 15:19:40|1579.34|1578.84|1579.49|1578.99|1579.49|1578.99|1579.24|1578.74|0
1768317590000|2026-01-13 15:19:50|1579.44|1578.94|1579.39|1578.89|1579.44|1578.94|1579.29|1578.79|0
1768381200000|2026-01-14 09:00:00|1570.6|1570.1|1570.15|1569.65|1570.6|1570.1|1570.1|1569.6|0
1768381210000|2026-01-14 09:00:10|1570.4|1569.9|1570.1|1569.6|1570.4|1569.9|1570.1|1569.6|0
1768381220000|2026-01-14 09:00:20|1569.95|1569.45|1570|1569.5|1570.2|1569.7|1569.9|1569.4|0
1768381230000|2026-01-14 09:00:30|1569.95|1569.45|1569.9|1569.4|1569.95|1569.45|1569.9|1569.4|0
1768381240000|2026-01-14 09:00:40|1569.85|1569.35|1569.9|1569.4|1569.9|1569.4|1569.85|1569.35|0
1768381250000|2026-01-14 09:00:50|1569.85|1569.35|1569.9|1569.4|1570.2|1569.7|1569.85|1569.35|0
1768381260000|2026-01-14 09:01:00|1569.85|1569.35|1569.8|1569.3|1570|1569.5|1569.7|1569.2|0
1768381270000|2026-01-14 09:01:10|1569.75|1569.25|1569.7|1569.2|1569.75|1569.25|1569.7|1569.2|0
1768381280000|2026-01-14 09:01:20|1569.8|1569.3|1569.7|1569.2|1569.8|1569.3|1569.7|1569.2|0
1768381290000|2026-01-14 09:01:30|1569.75|1569.25|1569.75|1569.25|1569.8|1569.3|1569.75|1569.25|0
1768381300000|2026-01-14 09:01:40|1570|1569.5|1569.9|1569.4|1570|1569.5|1569.6|1569.1|0
1768381310000|2026-01-14 09:01:50|1569.65|1569.15|1569.75|1569.25|1570|1569.5|1569.65|1569.15|0
1768381320000|2026-01-14 09:02:00|1570|1569.5|1569.7|1569.2|1570|1569.5|1569.7|1569.2|0
1768381330000|2026-01-14 09:02:10|1570|1569.5|1570|1569.5|1570|1569.5|1569.75|1569.25|0
1768381340000|2026-01-14 09:02:20|1569.7|1569.2|1569.75|1569.25|1570|1569.5|1569.7|1569.2|0
1768381350000|2026-01-14 09:02:30|1569.8|1569.3|1570|1569.5|1570.1|1569.6|1569.7|1569.2|0
1768381360000|2026-01-14 09:02:40|1569.75|1569.25|1569.6|1569.1|1570|1569.5|1569.5|1569|0
1768381370000|2026-01-14 09:02:50|1569.9|1569.4|1569.65|1569.15|1569.9|1569.4|1569.6|1569.1|0
1768381380000|2026-01-14 09:03:00|1569.7|1569.2|1569.65|1569.15|1569.7|1569.2|1569.65|1569.15|0
1768381390000|2026-01-14 09:03:10|1569.9|1569.4|1569.6|1569.1|1569.9|1569.4|1569.6|1569.1|0
1768381400000|2026-01-14 09:03:20|1569.9|1569.4|1569.75|1569.25|1570|1569.5|1569.65|1569.15|0
1768381410000|2026-01-14 09:03:30|1569.8|1569.3|1569.8|1569.3|1570.1|1569.6|1569.8|1569.3|0
1768381420000|2026-01-14 09:03:40|1569.9|1569.4|1569.9|1569.4|1569.9|1569.4|1569.9|1569.4|0
1768381430000|2026-01-14 09:03:50|1569.85|1569.35|1569.7|1569.2|1570|1569.5|1569.7|1569.2|0
1768381440000|2026-01-14 09:04:00|1569.65|1569.15|1569.65|1569.15|1569.65|1569.15|1569.65|1569.15|0
1768381450000|2026-01-14 09:04:10|1569.7|1569.2|1569.7|1569.2|1569.9|1569.4|1569.6|1569.1|0
1768381460000|2026-01-14 09:04:20|1569.6|1569.1|1569.5|1569|1569.9|1569.4|1569.5|1569|0
1768381470000|2026-01-14 09:04:30|1569.45|1568.95|1569.6|1569.1|1569.8|1569.3|1569.45|1568.95|0
1768381480000|2026-01-14 09:04:40|1569.9|1569.4|1569.6|1569.1|1569.9|1569.4|1569.6|1569.1|0
1768381490000|2026-01-14 09:04:50|1569.9|1569.4|1569.65|1569.15|1569.9|1569.4|1569.65|1569.15|0
1768381500000|2026-01-14 09:05:00|1569.9|1569.4|1569.7|1569.2|1569.9|1569.4|1569.65|1569.15|0
1768381510000|2026-01-14 09:05:10|1569.65|1569.15|1569.8|1569.3|1570|1569.5|1569.65|1569.15|0
1768381520000|2026-01-14 09:05:20|1569.75|1569.25|1570|1569.5|1570|1569.5|1569.7|1569.2|0
1768381530000|2026-01-14 09:05:30|1569.7|1569.2|1569.5|1569|1569.9|1569.4|1569.5|1569|0
1768381540000|2026-01-14 09:05:40|1569.45|1568.95|1569.5|1569|1569.5|1569|1569.45|1568.95|0
1768381550000|2026-01-14 09:05:50|1569.8|1569.3|1569.55|1569.05|1569.8|1569.3|1569.55|1569.05|0
1768381560000|2026-01-14 09:06:00|1569.5|1569|1569.5|1569|1569.5|1569|1569.5|1569|0
1768381570000|2026-01-14 09:06:10|1569.55|1569.05|1570.1|1569.6|1570.1|1569.6|1569.55|1569.05|0
1768381580000|2026-01-14 09:06:20|1569.85|1569.35|1569.85|1569.35|1570.1|1569.6|1569.8|1569.3|0
1768381590000|2026-01-14 09:06:30|1570.1|1569.6|1569.5|1569|1570.1|1569.6|1569.5|1569|0
1768381600000|2026-01-14 09:06:40|1569.8|1569.3|1569.45|1568.95|1569.8|1569.3|1569.45|1568.95|0
1768381610000|2026-01-14 09:06:50|1569.7|1569.2|1569.3|1568.8|1569.7|1569.2|1569.3|1568.8|0
1768381620000|2026-01-14 09:07:00|1569.6|1569.1|1569.35|1568.85|1569.6|1569.1|1569.35|1568.85|0
1768381630000|2026-01-14 09:07:10|1569.3|1568.8|1569.4|1568.9|1569.7|1569.2|1569.3|1568.8|0
1768381640000|2026-01-14 09:07:20|1569.7|1569.2|1569.5|1569|1569.7|1569.2|1569.4|1568.9|0
1768381650000|2026-01-14 09:07:30|1569.8|1569.3|1569.5|1569|1569.8|1569.3|1569.5|1569|0
1768381660000|2026-01-14 09:07:40|1569.45|1568.95|1569.7|1569.2|1569.7|1569.2|1569.4|1568.9|0
1768381670000|2026-01-14 09:07:50|1569.5|1569|1569.6|1569.1|1569.8|1569.3|1569.5|1569|0
1768381680000|2026-01-14 09:08:00|1569.9|1569.4|1569.6|1569.1|1569.9|1569.4|1569.6|1569.1|0
1768381690000|2026-01-14 09:08:10|1569.9|1569.4|1569.6|1569.1|1569.9|1569.4|1569.6|1569.1|0
1768381700000|2026-01-14 09:08:20|1569.45|1568.95|1569.4|1568.9|1569.7|1569.2|1569.3|1568.8|0
1768381710000|2026-01-14 09:08:30|1569.35|1568.85|1569.25|1568.75|1569.4|1568.9|1569.25|1568.75|0
1768381720000|2026-01-14 09:08:40|1569.5|1569|1569.05|1568.55|1569.5|1569|1569.05|1568.55|0
1768381730000|2026-01-14 09:08:50|1569.3|1568.8|1568.8|1568.3|1569.3|1568.8|1568.8|1568.3|0
1768381740000|2026-01-14 09:09:00|1569.1|1568.6|1569.1|1568.6|1569.3|1568.8|1568.85|1568.35|0
1768381750000|2026-01-14 09:09:10|1569.05|1568.55|1569.1|1568.6|1569.1|1568.6|1569.05|1568.55|0
1768381760000|2026-01-14 09:09:20|1569.05|1568.55|1568.8|1568.3|1569.1|1568.6|1568.8|1568.3|0
1768381770000|2026-01-14 09:09:30|1568.75|1568.25|1568.65|1568.15|1569|1568.5|1568.65|1568.15|0
1768381780000|2026-01-14 09:09:40|1568.7|1568.2|1568.75|1568.25|1569|1568.5|1568.7|1568.2|0
1768381790000|2026-01-14 09:09:50|1569|1568.5|1568.45|1567.95|1569|1568.5|1568.45|1567.95|0
1768381800000|2026-01-14 09:10:00|1568.4|1567.9|1568.3|1567.8|1568.4|1567.9|1568.3|1567.8|0
1768381810000|2026-01-14 09:10:10|1568.35|1567.85|1568.1|1567.6|1568.35|1567.85|1568.05|1567.55|0
1768381820000|2026-01-14 09:10:20|1568.05|1567.55|1567.95|1567.45|1568.3|1567.8|1567.95|1567.45|0
1768381830000|2026-01-14 09:10:30|1567.85|1567.35|1567.8|1567.3|1568.1|1567.6|1567.75|1567.25|0
1768381840000|2026-01-14 09:10:40|1567.75|1567.25|1567.75|1567.25|1567.75|1567.25|1567.75|1567.25|0
1768381850000|2026-01-14 09:10:50|1568.05|1567.55|1567.8|1567.3|1568.05|1567.55|1567.8|1567.3|0
1768381860000|2026-01-14 09:11:00|1568.05|1567.55|1567.75|1567.25|1568.05|1567.55|1567.75|1567.25|0
1768381880000|2026-01-14 09:11:20|1568|1567.5|1567.7|1567.2|1568|1567.5|1567.7|1567.2|0
1768381890000|2026-01-14 09:11:30|1567.65|1567.15|1567.65|1567.15|1567.9|1567.4|1567.65|1567.15|0
1768381900000|2026-01-14 09:11:40|1567.9|1567.4|1567.7|1567.2|1567.9|1567.4|1567.6|1567.1|0
1768381910000|2026-01-14 09:11:50|1567.65|1567.15|1567.8|1567.3|1568.1|1567.6|1567.65|1567.15|0
1768381920000|2026-01-14 09:12:00|1568.1|1567.6|1567.95|1567.45|1568.2|1567.7|1567.85|1567.35|0
1768381930000|2026-01-14 09:12:10|1568|1567.5|1568|1567.5|1568.3|1567.8|1567.95|1567.45|0
1768381940000|2026-01-14 09:12:20|1567.95|1567.45|1568.05|1567.55|1568.3|1567.8|1567.95|1567.45|0
1768381950000|2026-01-14 09:12:30|1568.3|1567.8|1568.1|1567.6|1568.3|1567.8|1568|1567.5|0
1768381960000|2026-01-14 09:12:40|1568.4|1567.9|1568.25|1567.75|1568.5|1568|1568.15|1567.65|0
1768381970000|2026-01-14 09:12:50|1568.3|1567.8|1568.35|1567.85|1568.6|1568.1|1568.3|1567.8|0
1768381980000|2026-01-14 09:13:00|1568.3|1567.8|1568.4|1567.9|1568.6|1568.1|1568.3|1567.8|0
1768382020000|2026-01-14 09:13:40|1568.7|1568.2|1568.6|1568.1|1568.9|1568.4|1568.5|1568|0
1768382030000|2026-01-14 09:13:50|1568.65|1568.15|1568.8|1568.3|1568.8|1568.3|1568.65|1568.15|0
1768382040000|2026-01-14 09:14:00|1569.1|1568.6|1568.9|1568.4|1569.1|1568.6|1568.85|1568.35|0
1768382060000|2026-01-14 09:14:20|1568.85|1568.35|1568.85|1568.35|1568.85|1568.35|1568.85|1568.35|0
1768382070000|2026-01-14 09:14:30|1569.1|1568.6|1568.8|1568.3|1569.1|1568.6|1568.8|1568.3|0
1768382080000|2026-01-14 09:14:40|1568.9|1568.4|1568.95|1568.45|1568.95|1568.45|1568.85|1568.35|0
1768382090000|2026-01-14 09:14:50|1569.2|1568.7|1569.1|1568.6|1569.2|1568.7|1568.95|1568.45|0
1768382100000|2026-01-14 09:15:00|1569.05|1568.55|1569.05|1568.55|1569.3|1568.8|1569|1568.5|0
1768382110000|2026-01-14 09:15:10|1569.3|1568.8|1568.9|1568.4|1569.3|1568.8|1568.9|1568.4|0
1768382120000|2026-01-14 09:15:20|1569.2|1568.7|1568.8|1568.3|1569.2|1568.7|1568.8|1568.3|0
1768382130000|2026-01-14 09:15:30|1568.7|1568.2|1568.7|1568.2|1568.7|1568.2|1568.7|1568.2|0
1768382140000|2026-01-14 09:15:40|1568.6|1568.1|1568.65|1568.15|1568.9|1568.4|1568.55|1568.05|0
1768382150000|2026-01-14 09:15:50|1568.7|1568.2|1568.7|1568.2|1568.7|1568.2|1568.65|1568.15|0
1768382160000|2026-01-14 09:16:00|1568.65|1568.15|1568.65|1568.15|1568.7|1568.2|1568.65|1568.15|0
1768382170000|2026-01-14 09:16:10|1568.7|1568.2|1569.1|1568.6|1569.1|1568.6|1568.7|1568.2|0
1768382180000|2026-01-14 09:16:20|1568.8|1568.3|1568.8|1568.3|1569.1|1568.6|1568.8|1568.3|0
1768382190000|2026-01-14 09:16:30|1569.1|1568.6|1568.9|1568.4|1569.1|1568.6|1568.9|1568.4|0
1768382200000|2026-01-14 09:16:40|1568.95|1568.45|1569.05|1568.55|1569.3|1568.8|1568.95|1568.45|0
1768382210000|2026-01-14 09:16:50|1569|1568.5|1569|1568.5|1569.3|1568.8|1569|1568.5|0
1768382220000|2026-01-14 09:17:00|1569.3|1568.8|1569.05|1568.55|1569.3|1568.8|1569|1568.5|0
1768382230000|2026-01-14 09:17:10|1569.1|1568.6|1569.1|1568.6|1569.1|1568.6|1569.1|1568.6|0
1768382240000|2026-01-14 09:17:20|1569.4|1568.9|1569.1|1568.6|1569.4|1568.9|1569.1|1568.6|0
1768382250000|2026-01-14 09:17:30|1569.05|1568.55|1569.3|1568.8|1569.3|1568.8|1569.05|1568.55|0
1768382260000|2026-01-14 09:17:40|1569|1568.5|1568.95|1568.45|1569|1568.5|1568.95|1568.45|0
1768382270000|2026-01-14 09:17:50|1569|1568.5|1569|1568.5|1569|1568.5|1568.95|1568.45|0
1768382280000|2026-01-14 09:18:00|1569.05|1568.55|1569.1|1568.6|1569.3|1568.8|1569|1568.5|0
1768382290000|2026-01-14 09:18:10|1569.05|1568.55|1568.95|1568.45|1569.05|1568.55|1568.9|1568.4|0
1768382300000|2026-01-14 09:18:20|1569|1568.5|1569|1568.5|1569|1568.5|1568.95|1568.45|0
1768382310000|2026-01-14 09:18:30|1568.95|1568.45|1568.9|1568.4|1569.2|1568.7|1568.85|1568.35|0
1768382330000|2026-01-14 09:18:50|1569.2|1568.7|1569.2|1568.7|1569.2|1568.7|1568.9|1568.4|0
1768382340000|2026-01-14 09:19:00|1568.95|1568.45|1569.05|1568.55|1569.2|1568.7|1568.9|1568.4|0
1768382350000|2026-01-14 09:19:10|1569.3|1568.8|1569|1568.5|1569.3|1568.8|1568.85|1568.35|0
1768382360000|2026-01-14 09:19:20|1569.05|1568.55|1569.1|1568.6|1569.1|1568.6|1569.05|1568.55|0
1768382400000|2026-01-14 09:20:00|1569.15|1568.65|1569.15|1568.65|1569.15|1568.65|1569.1|1568.6|0
1768382410000|2026-01-14 09:20:10|1569.05|1568.55|1569.2|1568.7|1569.2|1568.7|1569.05|1568.55|0
1768382420000|2026-01-14 09:20:20|1569.25|1568.75|1569.15|1568.65|1569.25|1568.75|1569.15|1568.65|0
1768382440000|2026-01-14 09:20:40|1569.1|1568.6|1569.15|1568.65|1569.15|1568.65|1569.1|1568.6|0
1768382450000|2026-01-14 09:20:50|1569.1|1568.6|1569.25|1568.75|1569.45|1568.95|1569.1|1568.6|0
1768382460000|2026-01-14 09:21:00|1569.55|1569.05|1569.25|1568.75|1569.55|1569.05|1569.15|1568.65|0
1768382470000|2026-01-14 09:21:10|1569.55|1569.05|1569.35|1568.85|1569.55|1569.05|1569.3|1568.8|0
1768382480000|2026-01-14 09:21:20|1569.3|1568.8|1569.15|1568.65|1569.55|1569.05|1569.15|1568.65|0
1768382490000|2026-01-14 09:21:30|1569.45|1568.95|1569.2|1568.7|1569.45|1568.95|1569.2|1568.7|0
1768382500000|2026-01-14 09:21:40|1569.25|1568.75|1569.25|1568.75|1569.55|1569.05|1569.25|1568.75|0
1768382510000|2026-01-14 09:21:50|1569.2|1568.7|1569.2|1568.7|1569.25|1568.75|1569.2|1568.7|0
1768382520000|2026-01-14 09:22:00|1569.25|1568.75|1569.55|1569.05|1569.65|1569.15|1569.25|1568.75|0
1768382550000|2026-01-14 09:22:30|1569.6|1569.1|1569.6|1569.1|1569.85|1569.35|1569.55|1569.05|0
1768382560000|2026-01-14 09:22:40|1569.65|1569.15|1569.65|1569.15|1569.65|1569.15|1569.65|1569.15|0
1768382570000|2026-01-14 09:22:50|1569.6|1569.1|1569.55|1569.05|1569.85|1569.35|1569.55|1569.05|0
1768382580000|2026-01-14 09:23:00|1569.5|1569|1569.5|1569|1569.55|1569.05|1569.45|1568.95|0
1768382590000|2026-01-14 09:23:10|1569.55|1569.05|1569.55|1569.05|1569.85|1569.35|1569.55|1569.05|0
1768382600000|2026-01-14 09:23:20|1569.5|1569|1569.15|1568.65|1569.55|1569.05|1569.15|1568.65|0
1768382610000|2026-01-14 09:23:30|1569.1|1568.6|1569.2|1568.7|1569.45|1568.95|1569.1|1568.6|0
1768382620000|2026-01-14 09:23:40|1569.5|1569|1569.35|1568.85|1569.75|1569.25|1569.3|1568.8|0
1768382630000|2026-01-14 09:23:50|1569.3|1568.8|1569.45|1568.95|1569.45|1568.95|1569.3|1568.8|0
1768382640000|2026-01-14 09:24:00|1569.75|1569.25|1569.45|1568.95|1569.75|1569.25|1569.4|1568.9|0
1768382650000|2026-01-14 09:24:10|1569.4|1568.9|1569.5|1569|1569.75|1569.25|1569.4|1568.9|0
1768382660000|2026-01-14 09:24:20|1569.75|1569.25|1569.35|1568.85|1569.75|1569.25|1569.35|1568.85|0
1768382670000|2026-01-14 09:24:30|1569.3|1568.8|1569.45|1568.95|1569.45|1568.95|1569.3|1568.8|0
1768382690000|2026-01-14 09:24:50|1569.75|1569.25|1569.35|1568.85|1569.75|1569.25|1569.3|1568.8|0
1768382700000|2026-01-14 09:25:00|1569.3|1568.8|1569.35|1568.85|1569.55|1569.05|1569.3|1568.8|0
1768382710000|2026-01-14 09:25:10|1569.3|1568.8|1569.3|1568.8|1569.3|1568.8|1569.3|1568.8|0
1768382720000|2026-01-14 09:25:20|1569.35|1568.85|1569.45|1568.95|1569.45|1568.95|1569.35|1568.85|0
1768382730000|2026-01-14 09:25:30|1569.4|1568.9|1569.65|1569.15|1569.65|1569.15|1569.35|1568.85|0
1768382740000|2026-01-14 09:25:40|1569.35|1568.85|1569.25|1568.75|1569.35|1568.85|1569.25|1568.75|0
1768382750000|2026-01-14 09:25:50|1569.2|1568.7|1569.25|1568.75|1569.45|1568.95|1569.2|1568.7|0
1768382760000|2026-01-14 09:26:00|1569.2|1568.7|1569.2|1568.7|1569.2|1568.7|1569.2|1568.7|0
1768382770000|2026-01-14 09:26:10|1569.25|1568.75|1569.25|1568.75|1569.25|1568.75|1569.25|1568.75|0
1768382780000|2026-01-14 09:26:20|1569.2|1568.7|1569.25|1568.75|1569.35|1568.85|1569.2|1568.7|0
1768382790000|2026-01-14 09:26:30|1569.2|1568.7|1569.15|1568.65|1569.45|1568.95|1569.15|1568.65|0
1768382800000|2026-01-14 09:26:40|1569.1|1568.6|1569.15|1568.65|1569.15|1568.65|1569.1|1568.6|0
1768382810000|2026-01-14 09:26:50|1569.45|1568.95|1569.45|1568.95|1569.45|1568.95|1569.15|1568.65|0
1768382820000|2026-01-14 09:27:00|1569.2|1568.7|1569.25|1568.75|1569.25|1568.75|1569.2|1568.7|0
1768382840000|2026-01-14 09:27:20|1569.2|1568.7|1569.25|1568.75|1569.25|1568.75|1569.2|1568.7|0
1768382850000|2026-01-14 09:27:30|1569.3|1568.8|1569.45|1568.95|1569.55|1569.05|1569.25|1568.75|0
1768382860000|2026-01-14 09:27:40|1569.5|1569|1569.5|1569|1569.5|1569|1569.5|1569|0
1768382870000|2026-01-14 09:27:50|1569.55|1569.05|1569.6|1569.1|1569.6|1569.1|1569.55|1569.05|0
1768382880000|2026-01-14 09:28:00|1569.65|1569.15|1569.75|1569.25|1569.75|1569.25|1569.65|1569.15|0
1768382890000|2026-01-14 09:28:10|1569.7|1569.2|1569.8|1569.3|1569.8|1569.3|1569.7|1569.2|0
1768382900000|2026-01-14 09:28:20|1569.85|1569.35|1569.85|1569.35|1570.15|1569.65|1569.85|1569.35|0
1768382910000|2026-01-14 09:28:30|1570.15|1569.65|1569.95|1569.45|1570.15|1569.65|1569.9|1569.4|0
1768382920000|2026-01-14 09:28:40|1569.9|1569.4|1569.9|1569.4|1570.15|1569.65|1569.85|1569.35|0
1768382930000|2026-01-14 09:28:50|1570.15|1569.65|1569.9|1569.4|1570.15|1569.65|1569.85|1569.35|0
1768382940000|2026-01-14 09:29:00|1569.95|1569.45|1570.15|1569.65|1570.25|1569.75|1569.9|1569.4|0
1768382950000|2026-01-14 09:29:10|1569.85|1569.35|1569.85|1569.35|1569.85|1569.35|1569.85|1569.35|0
1768382960000|2026-01-14 09:29:20|1569.8|1569.3|1569.6|1569.1|1569.8|1569.3|1569.6|1569.1|0
1768382970000|2026-01-14 09:29:30|1569.65|1569.15|1569.55|1569.05|1569.85|1569.35|1569.55|1569.05|0
1768382980000|2026-01-14 09:29:40|1569.85|1569.35|1569.65|1569.15|1569.85|1569.35|1569.65|1569.15|0
1768382990000|2026-01-14 09:29:50|1569.6|1569.1|1569.7|1569.2|1569.7|1569.2|1569.6|1569.1|0
1768383000000|2026-01-14 09:30:00|1569.77|1569.27|1569.82|1569.32|1570.02|1569.52|1569.72|1569.22|0
1768383010000|2026-01-14 09:30:10|1570.12|1569.62|1569.77|1569.27|1570.12|1569.62|1569.77|1569.27|0
1768383020000|2026-01-14 09:30:20|1569.72|1569.22|1569.82|1569.32|1570.12|1569.62|1569.72|1569.22|2
1768383030000|2026-01-14 09:30:30|1570.22|1569.72|1569.82|1569.32|1570.22|1569.72|1569.82|1569.32|0
1768383040000|2026-01-14 09:30:40|1569.87|1569.37|1569.37|1568.87|1570.22|1569.72|1569.37|1568.87|0
1768383050000|2026-01-14 09:30:50|1569.82|1569.32|1569.12|1568.62|1569.82|1569.32|1569.12|1568.62|3
1768383060000|2026-01-14 09:31:00|1569.07|1568.57|1568.97|1568.47|1569.42|1568.92|1568.97|1568.47|0
1768383070000|2026-01-14 09:31:10|1569.42|1568.92|1568.97|1568.47|1569.42|1568.92|1568.97|1568.47|0
1768383080000|2026-01-14 09:31:20|1569.42|1568.92|1569.52|1569.02|1569.52|1569.02|1569.02|1568.52|2
1768383090000|2026-01-14 09:31:30|1569.12|1568.62|1569.12|1568.62|1569.52|1569.02|1569.12|1568.62|0
1768383100000|2026-01-14 09:31:40|1569.52|1569.02|1569.52|1569.02|1569.52|1569.02|1569.02|1568.52|3
1768383110000|2026-01-14 09:31:50|1569.02|1568.52|1569.02|1568.52|1569.02|1568.52|1568.97|1568.47|0
1768383120000|2026-01-14 09:32:00|1568.97|1568.47|1569.07|1568.57|1569.37|1568.87|1568.97|1568.47|5
1768383130000|2026-01-14 09:32:10|1569.02|1568.52|1569.27|1568.77|1569.27|1568.77|1568.97|1568.47|0
1768383140000|2026-01-14 09:32:20|1568.97|1568.47|1568.97|1568.47|1569.27|1568.77|1568.92|1568.42|0
1768383150000|2026-01-14 09:32:30|1569.02|1568.52|1569.02|1568.52|1569.02|1568.52|1569.02|1568.52|0
1768383160000|2026-01-14 09:32:40|1569.37|1568.87|1569.02|1568.52|1569.37|1568.87|1569.02|1568.52|2
1768383170000|2026-01-14 09:32:50|1569.37|1568.87|1569.27|1568.77|1569.37|1568.87|1569.12|1568.62|0
1768383180000|2026-01-14 09:33:00|1569.32|1568.82|1569.37|1568.87|1569.37|1568.87|1569.32|1568.82|2
1768383190000|2026-01-14 09:33:10|1569.32|1568.82|1569.32|1568.82|1569.62|1569.12|1569.27|1568.77|0
1768383200000|2026-01-14 09:33:20|1569.62|1569.12|1569.37|1568.87|1569.62|1569.12|1569.27|1568.77|2
1768383210000|2026-01-14 09:33:30|1569.42|1568.92|1569.37|1568.87|1569.42|1568.92|1569.37|1568.87|0
1768383220000|2026-01-14 09:33:40|1569.47|1568.97|1569.47|1568.97|1569.72|1569.22|1569.37|1568.87|2
1768383230000|2026-01-14 09:33:50|1569.82|1569.32|1569.57|1569.07|1569.82|1569.32|1569.52|1569.02|0
1768383250000|2026-01-14 09:34:10|||||||||2
1768383260000|2026-01-14 09:34:20|1569.52|1569.02|1569.57|1569.07|1569.57|1569.07|1569.52|1569.02|2
1768383270000|2026-01-14 09:34:30|1569.52|1569.02|1569.42|1568.92|1569.52|1569.02|1569.42|1568.92|0
1768383280000|2026-01-14 09:34:40|1569.47|1568.97|1569.47|1568.97|1569.82|1569.32|1569.42|1568.92|2
1768383300000|2026-01-14 09:35:00|1569.82|1569.32|1569.62|1569.12|1569.92|1569.42|1569.52|1569.02|2
1768383310000|2026-01-14 09:35:10|1569.67|1569.17|1569.62|1569.12|1569.67|1569.17|1569.57|1569.07|0
1768383320000|2026-01-14 09:35:20|1569.67|1569.17|1569.57|1569.07|1570.02|1569.52|1569.52|1569.02|2
1768383330000|2026-01-14 09:35:30|1569.52|1569.02|1569.52|1569.02|1569.57|1569.07|1569.52|1569.02|0
1768383340000|2026-01-14 09:35:40|1569.42|1568.92|1569.47|1568.97|1569.47|1568.97|1569.37|1568.87|0
1768383350000|2026-01-14 09:35:50|1569.42|1568.92|1569.42|1568.92|1569.42|1568.92|1569.42|1568.92|2
1768383360000|2026-01-14 09:36:00|1569.47|1568.97|1569.42|1568.92|1569.72|1569.22|1569.42|1568.92|2
1768383370000|2026-01-14 09:36:10|1569.72|1569.22|1569.82|1569.32|1569.82|1569.32|1569.37|1568.87|0
1768383380000|2026-01-14 09:36:20|1569.42|1568.92|1569.42|1568.92|1569.42|1568.92|1569.37|1568.87|2
1768383390000|2026-01-14 09:36:30|1569.37|1568.87|1569.37|1568.87|1569.82|1569.32|1569.37|1568.87|0
1768383400000|2026-01-14 09:36:40|1569.82|1569.32|1569.37|1568.87|1569.82|1569.32|1569.37|1568.87|0
1768383410000|2026-01-14 09:36:50|1569.82|1569.32|1569.47|1568.97|1569.82|1569.32|1569.47|1568.97|2
1768383420000|2026-01-14 09:37:00|1569.92|1569.42|1569.42|1568.92|1569.92|1569.42|1569.42|1568.92|0
1768383430000|2026-01-14 09:37:10|1569.82|1569.32|1569.37|1568.87|1569.82|1569.32|1569.37|1568.87|0
1768383440000|2026-01-14 09:37:20|1569.82|1569.32|1569.42|1568.92|1569.82|1569.32|1569.42|1568.92|2
1768383450000|2026-01-14 09:37:30|1569.37|1568.87|1569.37|1568.87|1569.37|1568.87|1569.32|1568.82|2
1768383460000|2026-01-14 09:37:40|1569.32|1568.82|1569.37|1568.87|1569.72|1569.22|1569.27|1568.77|0
1768383470000|2026-01-14 09:37:50|1569.82|1569.32|1569.37|1568.87|1569.82|1569.32|1569.37|1568.87|0
1768383480000|2026-01-14 09:38:00|1569.22|1568.72|1569.27|1568.77|1569.37|1568.87|1569.22|1568.72|2
1768383490000|2026-01-14 09:38:10|1569.17|1568.67|1569.17|1568.67|1569.52|1569.02|1569.07|1568.57|0
1768383500000|2026-01-14 09:38:20|1569.12|1568.62|1569.07|1568.57|1569.17|1568.67|1569.07|1568.57|2
1768383510000|2026-01-14 09:38:30|1569.52|1569.02|1569.17|1568.67|1569.52|1569.02|1569.17|1568.67|0
1768383520000|2026-01-14 09:38:40|1569.12|1568.62|1569.62|1569.12|1569.62|1569.12|1569.07|1568.57|2
1768383530000|2026-01-14 09:38:50|1569.27|1568.77|1569.27|1568.77|1569.27|1568.77|1569.27|1568.77|0
1768383540000|2026-01-14 09:39:00|1569.62|1569.12|1569.52|1569.02|1569.62|1569.12|1569.47|1568.97|0
1768383550000|2026-01-14 09:39:10|1569.57|1569.07|1569.77|1569.27|1569.77|1569.27|1569.57|1569.07|0
1768383560000|2026-01-14 09:39:20|1569.72|1569.22|1569.77|1569.27|1570.02|1569.52|1569.67|1569.17|0
1768383570000|2026-01-14 09:39:30|1570.12|1569.62|1570.32|1569.82|1570.32|1569.82|1569.87|1569.37|0
1768383580000|2026-01-14 09:39:40|1570.12|1569.62|1570.17|1569.67|1570.17|1569.67|1570.12|1569.62|0
1768383590000|2026-01-14 09:39:50|1570.52|1570.02|1570.17|1569.67|1570.52|1570.02|1570.17|1569.67|0
1768383600000|2026-01-14 09:40:00|1570.34|1569.84|1570.34|1569.84|1570.34|1569.84|1570.34|1569.84|0
1768383610000|2026-01-14 09:40:10|1570.29|1569.79|1570.29|1569.79|1570.29|1569.79|1570.24|1569.74|0
1768383620000|2026-01-14 09:40:20|1570.59|1570.09|1570.24|1569.74|1570.59|1570.09|1570.24|1569.74|0
1768383630000|2026-01-14 09:40:30|1570.59|1570.09|1570.34|1569.84|1570.59|1570.09|1570.24|1569.74|0
1768383640000|2026-01-14 09:40:40|1570.69|1570.19|1570.34|1569.84|1570.69|1570.19|1570.34|1569.84|0
1768383650000|2026-01-14 09:40:50|1570.69|1570.19|1570.34|1569.84|1570.69|1570.19|1570.34|1569.84|0
1768383670000|2026-01-14 09:41:10|1570.29|1569.79|1570.34|1569.84|1570.34|1569.84|1570.29|1569.79|0
1768383680000|2026-01-14 09:41:20|1570.69|1570.19|1570.34|1569.84|1570.69|1570.19|1570.34|1569.84|0
1768383690000|2026-01-14 09:41:30|1570.69|1570.19|1570.29|1569.79|1570.69|1570.19|1570.29|1569.79|0
1768383700000|2026-01-14 09:41:40|1570.34|1569.84|1570.34|1569.84|1570.34|1569.84|1570.34|1569.84|0
1768383710000|2026-01-14 09:41:50|1570.69|1570.19|1570.34|1569.84|1570.69|1570.19|1570.34|1569.84|0
1768383720000|2026-01-14 09:42:00|1570.69|1570.19|1570.34|1569.84|1570.69|1570.19|1570.34|1569.84|0
1768383740000|2026-01-14 09:42:20|1570.44|1569.94|1570.39|1569.89|1570.79|1570.29|1570.34|1569.84|0
1768383750000|2026-01-14 09:42:30|1570.69|1570.19|1570.29|1569.79|1570.69|1570.19|1570.29|1569.79|0
1768383770000|2026-01-14 09:42:50|1570.59|1570.09|1570.14|1569.64|1570.59|1570.09|1570.09|1569.59|0
1768383780000|2026-01-14 09:43:00|1570.09|1569.59|1570.09|1569.59|1570.14|1569.64|1570.09|1569.59|0
1768383790000|2026-01-14 09:43:10|1570.14|1569.64|1570.09|1569.59|1570.14|1569.64|1570.09|1569.59|0
1768383800000|2026-01-14 09:43:20|1570.14|1569.64|1570.24|1569.74|1570.24|1569.74|1570.09|1569.59|0
1768383810000|2026-01-14 09:43:30|1570.19|1569.69|1570.19|1569.69|1570.19|1569.69|1570.19|1569.69|0
1768383820000|2026-01-14 09:43:40|1570.24|1569.74|1570.19|1569.69|1570.24|1569.74|1570.19|1569.69|0
1768383840000|2026-01-14 09:44:00|1570.24|1569.74|1570.24|1569.74|1570.24|1569.74|1570.24|1569.74|0
1768383850000|2026-01-14 09:44:10|1570.19|1569.69|1570.19|1569.69|1570.19|1569.69|1570.19|1569.69|0
1768383860000|2026-01-14 09:44:20|1570.49|1569.99|1569.99|1569.49|1570.49|1569.99|1569.99|1569.49|0
1768383870000|2026-01-14 09:44:30|1570.04|1569.54|1569.84|1569.34|1570.04|1569.54|1569.84|1569.34|0
1768383890000|2026-01-14 09:44:50|1569.79|1569.29|1569.79|1569.29|1569.84|1569.34|1569.79|1569.29|0
1768383900000|2026-01-14 09:45:00|1569.84|1569.34|1569.89|1569.39|1569.89|1569.39|1569.84|1569.34|0
1768383910000|2026-01-14 09:45:10|1570.19|1569.69|1569.89|1569.39|1570.19|1569.69|1569.84|1569.34|0
1768383920000|2026-01-14 09:45:20|1569.94|1569.44|1569.94|1569.44|1569.94|1569.44|1569.94|1569.44|0
1768383930000|2026-01-14 09:45:30|1569.99|1569.49|1570.04|1569.54|1570.04|1569.54|1569.99|1569.49|0
1768383950000|2026-01-14 09:45:50|1570.09|1569.59|1570.34|1569.84|1570.49|1569.99|1570.09|1569.59|0
1768383980000|2026-01-14 09:46:20|1570.69|1570.19|1570.34|1569.84|1570.69|1570.19|1570.34|1569.84|0
1768383990000|2026-01-14 09:46:30|1570.69|1570.19|1570.44|1569.94|1570.69|1570.19|1570.39|1569.89|0
1768384010000|2026-01-14 09:46:50|1570.39|1569.89|1570.69|1570.19|1570.69|1570.19|1570.34|1569.84|0
1768384020000|2026-01-14 09:47:00|1570.44|1569.94|1570.69|1570.19|1570.89|1570.39|1570.39|1569.89|0
1768384030000|2026-01-14 09:47:10|1570.79|1570.29|1571.09|1570.59|1571.09|1570.59|1570.79|1570.29|0
1768384040000|2026-01-14 09:47:20|1570.74|1570.24|1570.79|1570.29|1570.79|1570.29|1570.74|1570.24|0
1768384050000|2026-01-14 09:47:30|1570.74|1570.24|1571.14|1570.64|1571.19|1570.69|1570.74|1570.24|0
1768384060000|2026-01-14 09:47:40|1571.34|1570.84|1571.29|1570.79|1571.59|1571.09|1571.24|1570.74|0
1768384070000|2026-01-14 09:47:50|1571.34|1570.84|1571.34|1570.84|1571.34|1570.84|1571.34|1570.84|0
1768384080000|2026-01-14 09:48:00|1571.29|1570.79|1571.34|1570.84|1571.34|1570.84|1571.29|1570.79|0
1768384090000|2026-01-14 09:48:10|1571.44|1570.94|1571.34|1570.84|1571.44|1570.94|1571.34|1570.84|0
1768384100000|2026-01-14 09:48:20|1571.39|1570.89|1571.49|1570.99|1571.54|1571.04|1571.39|1570.89|0
1768384110000|2026-01-14 09:48:30|1571.34|1570.84|1571.34|1570.84|1571.59|1571.09|1571.24|1570.74|0
1768384120000|2026-01-14 09:48:40|1571.29|1570.79|1571.24|1570.74|1571.29|1570.79|1571.24|1570.74|0
1768384140000|2026-01-14 09:49:00|1571.59|1571.09|1571.24|1570.74|1571.59|1571.09|1571.24|1570.74|0
1768384150000|2026-01-14 09:49:10|1571.19|1570.69|1571.09|1570.59|1571.19|1570.69|1571.09|1570.59|0
1768384160000|2026-01-14 09:49:20|1571.39|1570.89|1571.14|1570.64|1571.39|1570.89|1571.14|1570.64|0
1768384170000|2026-01-14 09:49:30|1571.09|1570.59|1571.09|1570.59|1571.09|1570.59|1571.09|1570.59|0
1768384180000|2026-01-14 09:49:40|1571.14|1570.64|1571.19|1570.69|1571.49|1570.99|1571.14|1570.64|0
1768384200000|2026-01-14 09:50:00|1571.07|1570.57|1571.52|1571.02|1571.52|1571.02|1571.02|1570.52|0
1768384210000|2026-01-14 09:50:10|1571.47|1570.97|1571.22|1570.72|1571.47|1570.97|1571.22|1570.72|0
1768384220000|2026-01-14 09:50:20|1571.57|1571.07|1571.22|1570.72|1571.57|1571.07|1571.22|1570.72|0
1768384230000|2026-01-14 09:50:30|1571.57|1571.07|1571.32|1570.82|1571.57|1571.07|1571.27|1570.77|0
1768384240000|2026-01-14 09:50:40|1571.27|1570.77|1571.22|1570.72|1571.57|1571.07|1571.22|1570.72|0
1768384250000|2026-01-14 09:50:50|1571.57|1571.07|1571.37|1570.87|1571.57|1571.07|1571.32|1570.82|0
1768384260000|2026-01-14 09:51:00|1571.42|1570.92|1571.42|1570.92|1571.77|1571.27|1571.42|1570.92|0
1768384270000|2026-01-14 09:51:10|1571.47|1570.97|1571.52|1571.02|1571.52|1571.02|1571.47|1570.97|0
1768384280000|2026-01-14 09:51:20|1571.47|1570.97|1571.62|1571.12|1571.62|1571.12|1571.47|1570.97|0
1768384290000|2026-01-14 09:51:30|1571.57|1571.07|1571.57|1571.07|1571.57|1571.07|1571.57|1571.07|0
1768384310000|2026-01-14 09:51:50|1571.52|1571.02|1571.52|1571.02|1571.52|1571.02|1571.52|1571.02|0
1768384320000|2026-01-14 09:52:00|1571.77|1571.27|1571.62|1571.12|1571.77|1571.27|1571.47|1570.97|0
1768384330000|2026-01-14 09:52:10|1571.67|1571.17|1571.77|1571.27|1571.97|1571.47|1571.67|1571.17|0
1768384340000|2026-01-14 09:52:20|1571.72|1571.22|1571.87|1571.37|1572.07|1571.57|1571.72|1571.22|0
1768384350000|2026-01-14 09:52:30|1571.82|1571.32|1571.57|1571.07|1571.82|1571.32|1571.47|1570.97|0
1768384370000|2026-01-14 09:52:50|1571.67|1571.17|1571.67|1571.17|1571.97|1571.47|1571.62|1571.12|0
1768384380000|2026-01-14 09:53:00|1571.62|1571.12|1571.67|1571.17|1571.97|1571.47|1571.62|1571.12|0
1768384390000|2026-01-14 09:53:10|1571.72|1571.22|1571.77|1571.27|1571.77|1571.27|1571.72|1571.22|0
1768384400000|2026-01-14 09:53:20|1572.07|1571.57|1571.92|1571.42|1572.07|1571.57|1571.77|1571.27|0
1768384410000|2026-01-14 09:53:30|1572.17|1571.67|1571.97|1571.47|1572.17|1571.67|1571.87|1571.37|0
1768384420000|2026-01-14 09:53:40|1571.92|1571.42|1571.92|1571.42|1571.92|1571.42|1571.92|1571.42|0
1768384430000|2026-01-14 09:53:50|1571.97|1571.47|1572.07|1571.57|1572.27|1571.77|1571.92|1571.42|0
1768384440000|2026-01-14 09:54:00|1572.12|1571.62|1572.12|1571.62|1572.17|1571.67|1572.12|1571.62|0
1768384450000|2026-01-14 09:54:10|1572.17|1571.67|1572.17|1571.67|1572.17|1571.67|1572.12|1571.62|0
1768384460000|2026-01-14 09:54:20|1572.47|1571.97|1572.27|1571.77|1572.47|1571.97|1572.17|1571.67|0
1768384470000|2026-01-14 09:54:30|1572.22|1571.72|1572.27|1571.77|1572.27|1571.77|1572.22|1571.72|0
1768384480000|2026-01-14 09:54:40|1572.17|1571.67|1572.27|1571.77|1572.27|1571.77|1572.17|1571.67|0
1768384490000|2026-01-14 09:54:50|1572.57|1572.07|1572.27|1571.77|1572.57|1572.07|1572.27|1571.77|0
1768384500000|2026-01-14 09:55:00|1572.22|1571.72|1572.22|1571.72|1572.47|1571.97|1572.22|1571.72|0
1768384510000|2026-01-14 09:55:10|1572.47|1571.97|1572.27|1571.77|1572.47|1571.97|1572.17|1571.67|0
1768384520000|2026-01-14 09:55:20|1572.57|1572.07|1572.32|1571.82|1572.57|1572.07|1572.27|1571.77|0
1768384530000|2026-01-14 09:55:30|1572.57|1572.07|1572.52|1572.02|1572.57|1572.07|1572.27|1571.77|0
1768384540000|2026-01-14 09:55:40|1572.57|1572.07|1572.67|1572.17|1572.87|1572.37|1572.57|1572.07|0
1768384550000|2026-01-14 09:55:50|1572.62|1572.12|1572.57|1572.07|1572.87|1572.37|1572.57|1572.07|0
1768384560000|2026-01-14 09:56:00|1572.87|1572.37|1572.62|1572.12|1572.87|1572.37|1572.57|1572.07|0
1768384570000|2026-01-14 09:56:10|1572.87|1572.37|1572.62|1572.12|1572.87|1572.37|1572.57|1572.07|0
1768384580000|2026-01-14 09:56:20|1572.87|1572.37|1572.47|1571.97|1572.87|1572.37|1572.47|1571.97|0
1768384590000|2026-01-14 09:56:30|1572.77|1572.27|1572.77|1572.27|1572.77|1572.27|1572.77|1572.27|0
1768384600000|2026-01-14 09:56:40|1572.62|1572.12|1572.62|1572.12|1572.87|1572.37|1572.52|1572.02|0
1768384610000|2026-01-14 09:56:50|1572.67|1572.17|1572.67|1572.17|1572.77|1572.27|1572.67|1572.17|0
1768384620000|2026-01-14 09:57:00|1572.62|1572.12|1572.67|1572.17|1572.87|1572.37|1572.57|1572.07|0
1768384640000|2026-01-14 09:57:20|1572.97|1572.47|1572.67|1572.17|1572.97|1572.47|1572.62|1572.12|0
1768384650000|2026-01-14 09:57:30|1572.62|1572.12|1572.67|1572.17|1572.87|1572.37|1572.57|1572.07|0
1768384660000|2026-01-14 09:57:40|1572.62|1572.12|1572.62|1572.12|1572.67|1572.17|1572.62|1572.12|0
1768384670000|2026-01-14 09:57:50|1572.87|1572.37|1572.72|1572.22|1572.87|1572.37|1572.52|1572.02|0
1768384680000|2026-01-14 09:58:00|1572.97|1572.47|1572.67|1572.17|1572.97|1572.47|1572.67|1572.17|0
1768384690000|2026-01-14 09:58:10|1572.62|1572.12|1573.07|1572.57|1573.07|1572.57|1572.57|1572.07|0
1768384700000|2026-01-14 09:58:20|1572.67|1572.17|1572.67|1572.17|1572.67|1572.17|1572.67|1572.17|0
1768384710000|2026-01-14 09:58:30|1572.62|1572.12|1572.62|1572.12|1572.67|1572.17|1572.62|1572.12|0
1768384720000|2026-01-14 09:58:40|1572.67|1572.17|1572.62|1572.12|1572.67|1572.17|1572.62|1572.12|0
1768384730000|2026-01-14 09:58:50|1572.87|1572.37|1572.37|1571.87|1572.87|1572.37|1572.37|1571.87|0
1768384740000|2026-01-14 09:59:00|1572.67|1572.17|1572.37|1571.87|1572.67|1572.17|1572.37|1571.87|0
1768384750000|2026-01-14 09:59:10|1572.67|1572.17|1572.42|1571.92|1572.67|1572.17|1572.37|1571.87|0
1768384760000|2026-01-14 09:59:20|1572.47|1571.97|1572.37|1571.87|1572.67|1572.17|1572.37|1571.87|0
1768384780000|2026-01-14 09:59:40|1572.67|1572.17|1572.42|1571.92|1572.67|1572.17|1572.42|1571.92|0
1768384800000|2026-01-14 10:00:00|1572.55|1572.05|1572.6|1572.1|1572.8|1572.3|1572.5|1572|0
1768384810000|2026-01-14 10:00:10|1572.55|1572.05|1572.8|1572.3|1572.8|1572.3|1572.55|1572.05|0
1768384820000|2026-01-14 10:00:20|1572.5|1572|1572.6|1572.1|1572.8|1572.3|1572.5|1572|0
1768384830000|2026-01-14 10:00:30|1572.55|1572.05|1572.55|1572.05|1572.6|1572.1|1572.55|1572.05|0
1768384840000|2026-01-14 10:00:40|1572.8|1572.3|1572.5|1572|1572.8|1572.3|1572.5|1572|0
1768384850000|2026-01-14 10:00:50|1572.8|1572.3|1572.5|1572|1572.8|1572.3|1572.45|1571.95|0
1768384870000|2026-01-14 10:01:10|1572.8|1572.3|1572.6|1572.1|1572.8|1572.3|1572.45|1571.95|0
1768384880000|2026-01-14 10:01:20|1572.65|1572.15|1573|1572.5|1573|1572.5|1572.6|1572.1|0
1768384890000|2026-01-14 10:01:30|1572.75|1572.25|1573|1572.5|1573|1572.5|1572.75|1572.25|0
1768384900000|2026-01-14 10:01:40|1572.75|1572.25|1572.8|1572.3|1573|1572.5|1572.75|1572.25|0
1768384910000|2026-01-14 10:01:50|1572.85|1572.35|1572.8|1572.3|1572.85|1572.35|1572.8|1572.3|0
1768384920000|2026-01-14 10:02:00|1573|1572.5|1572.75|1572.25|1573|1572.5|1572.75|1572.25|0
1768384930000|2026-01-14 10:02:10|1573|1572.5|1572.8|1572.3|1573|1572.5|1572.8|1572.3|0
1768384940000|2026-01-14 10:02:20|1573|1572.5|1572.85|1572.35|1573|1572.5|1572.85|1572.35|0
1768384950000|2026-01-14 10:02:30|1572.8|1572.3|1572.85|1572.35|1572.85|1572.35|1572.8|1572.3|0
1768384960000|2026-01-14 10:02:40|1572.8|1572.3|1572.85|1572.35|1572.85|1572.35|1572.8|1572.3|0
1768384970000|2026-01-14 10:02:50|1572.8|1572.3|1572.85|1572.35|1572.85|1572.35|1572.8|1572.3|0
1768384980000|2026-01-14 10:03:00|1572.8|1572.3|1572.8|1572.3|1572.85|1572.35|1572.8|1572.3|0
1768384990000|2026-01-14 10:03:10|1572.85|1572.35|1572.95|1572.45|1573|1572.5|1572.75|1572.25|0
1768385000000|2026-01-14 10:03:20|1573.2|1572.7|1573|1572.5|1573.2|1572.7|1573|1572.5|0
1768385010000|2026-01-14 10:03:30|1573.2|1572.7|1572.95|1572.45|1573.2|1572.7|1572.95|1572.45|0
1768385020000|2026-01-14 10:03:40|1572.9|1572.4|1572.9|1572.4|1573.1|1572.6|1572.9|1572.4|0
1768385030000|2026-01-14 10:03:50|1572.95|1572.45|1572.85|1572.35|1572.95|1572.45|1572.8|1572.3|0
1768385040000|2026-01-14 10:04:00|1572.8|1572.3|1572.9|1572.4|1573.1|1572.6|1572.75|1572.25|0
1768385050000|2026-01-14 10:04:10|1572.95|1572.45|1572.95|1572.45|1573.1|1572.6|1572.85|1572.35|0
1768385060000|2026-01-14 10:04:20|1572.9|1572.4|1572.95|1572.45|1572.95|1572.45|1572.9|1572.4|0
1768385080000|2026-01-14 10:04:40|1572.9|1572.4|1572.9|1572.4|1572.9|1572.4|1572.9|1572.4|0
1768385090000|2026-01-14 10:04:50|1572.95|1572.45|1573|1572.5|1573.2|1572.7|1572.95|1572.45|0
1768385100000|2026-01-14 10:05:00|1573.2|1572.7|1572.95|1572.45|1573.2|1572.7|1572.9|1572.4|0
1768385110000|2026-01-14 10:05:10|1573.05|1572.55|1573.05|1572.55|1573.05|1572.55|1573.05|1572.55|0
1768385120000|2026-01-14 10:05:20|1573|1572.5|1573.05|1572.55|1573.3|1572.8|1572.95|1572.45|0
1768385130000|2026-01-14 10:05:30|1573|1572.5|1573.05|1572.55|1573.05|1572.55|1573|1572.5|0
1768385140000|2026-01-14 10:05:40|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|0
1768385150000|2026-01-14 10:05:50|1573.05|1572.55|1573.05|1572.55|1573.05|1572.55|1573.05|1572.55|0
1768385160000|2026-01-14 10:06:00|1573.3|1572.8|1573.1|1572.6|1573.3|1572.8|1573.1|1572.6|0
1768385170000|2026-01-14 10:06:10|1573.3|1572.8|1573.1|1572.6|1573.3|1572.8|1573.05|1572.55|0
1768385180000|2026-01-14 10:06:20|1573.25|1572.75|1573.4|1572.9|1573.5|1573|1573.25|1572.75|0
1768385190000|2026-01-14 10:06:30|1573.45|1572.95|1573.45|1572.95|1573.6|1573.1|1573.35|1572.85|0
1768385200000|2026-01-14 10:06:40|1573.4|1572.9|1573.3|1572.8|1573.5|1573|1573.3|1572.8|0
1768385220000|2026-01-14 10:07:00|1573.5|1573|1573.2|1572.7|1573.5|1573|1573.2|1572.7|0
1768385230000|2026-01-14 10:07:10|1573.4|1572.9|1573.15|1572.65|1573.4|1572.9|1573.05|1572.55|0
1768385240000|2026-01-14 10:07:20|1573.05|1572.55|1573.15|1572.65|1573.15|1572.65|1573.05|1572.55|0
1768385250000|2026-01-14 10:07:30|1573.4|1572.9|1573.2|1572.7|1573.4|1572.9|1573.2|1572.7|0
1768385270000|2026-01-14 10:07:50|1573.4|1572.9|1573.05|1572.55|1573.4|1572.9|1573.05|1572.55|0
1768385280000|2026-01-14 10:08:00|1573.1|1572.6|1573.1|1572.6|1573.3|1572.8|1573.05|1572.55|0
1768385290000|2026-01-14 10:08:10|1573.3|1572.8|1573.05|1572.55|1573.3|1572.8|1572.95|1572.45|0
1768385300000|2026-01-14 10:08:20|1573.3|1572.8|1573.25|1572.75|1573.3|1572.8|1573.1|1572.6|0
1768385310000|2026-01-14 10:08:30|1573.3|1572.8|1573.3|1572.8|1573.5|1573|1573.25|1572.75|0
1768385320000|2026-01-14 10:08:40|1573.5|1573|1573.25|1572.75|1573.5|1573|1573.2|1572.7|0
1768385330000|2026-01-14 10:08:50|1573.2|1572.7|1573.15|1572.65|1573.2|1572.7|1573.15|1572.65|0
1768385340000|2026-01-14 10:09:00|1573.2|1572.7|1573.15|1572.65|1573.4|1572.9|1573.15|1572.65|0
1768385350000|2026-01-14 10:09:10|1573.1|1572.6|1573.15|1572.65|1573.15|1572.65|1573.1|1572.6|0
1768385360000|2026-01-14 10:09:20|1573.1|1572.6|1573|1572.5|1573.3|1572.8|1573|1572.5|0
1768385370000|2026-01-14 10:09:30|1573.2|1572.7|1572.9|1572.4|1573.2|1572.7|1572.9|1572.4|0
1768385380000|2026-01-14 10:09:40|1573.1|1572.6|1572.8|1572.3|1573.1|1572.6|1572.8|1572.3|0
1768385390000|2026-01-14 10:09:50|1573|1572.5|1572.85|1572.35|1573|1572.5|1572.8|1572.3|0
1768385400000|2026-01-14 10:10:00|1572.76|1572.26|1572.66|1572.16|1572.91|1572.41|1572.66|1572.16|0
1768385410000|2026-01-14 10:10:10|1572.61|1572.11|1572.61|1572.11|1572.66|1572.16|1572.61|1572.11|0
1768385420000|2026-01-14 10:10:20|1572.66|1572.16|1572.66|1572.16|1572.91|1572.41|1572.66|1572.16|0
1768385430000|2026-01-14 10:10:30|1572.61|1572.11|1572.71|1572.21|1572.71|1572.21|1572.61|1572.11|0
1768385440000|2026-01-14 10:10:40|1572.76|1572.26|1572.86|1572.36|1573.01|1572.51|1572.76|1572.26|0
1768385450000|2026-01-14 10:10:50|1572.81|1572.31|1572.81|1572.31|1572.81|1572.31|1572.81|1572.31|0
1768385460000|2026-01-14 10:11:00|1573.01|1572.51|1572.56|1572.06|1573.01|1572.51|1572.56|1572.06|0
1768385470000|2026-01-14 10:11:10|1572.81|1572.31|1572.66|1572.16|1572.81|1572.31|1572.61|1572.11|0
1768385480000|2026-01-14 10:11:20|1572.91|1572.41|1572.71|1572.21|1573.01|1572.51|1572.66|1572.16|0
1768385490000|2026-01-14 10:11:30|1572.76|1572.26|1572.86|1572.36|1573.11|1572.61|1572.76|1572.26|0
1768385500000|2026-01-14 10:11:40|1573.11|1572.61|1573.11|1572.61|1573.11|1572.61|1572.86|1572.36|0
1768385510000|2026-01-14 10:11:50|1572.96|1572.46|1572.91|1572.41|1573.11|1572.61|1572.86|1572.36|0
1768385520000|2026-01-14 10:12:00|1572.96|1572.46|1573.21|1572.71|1573.21|1572.71|1572.96|1572.46|0
1768385530000|2026-01-14 10:12:10|1572.96|1572.46|1573.06|1572.56|1573.06|1572.56|1572.96|1572.46|0
1768385540000|2026-01-14 10:12:20|1573.01|1572.51|1573.06|1572.56|1573.06|1572.56|1573.01|1572.51|0
1768385550000|2026-01-14 10:12:30|1573.01|1572.51|1572.96|1572.46|1573.21|1572.71|1572.91|1572.41|0
1768385560000|2026-01-14 10:12:40|1572.91|1572.41|1572.96|1572.46|1573.11|1572.61|1572.86|1572.36|0
1768385570000|2026-01-14 10:12:50|1572.91|1572.41|1572.96|1572.46|1572.96|1572.46|1572.91|1572.41|0
1768385590000|2026-01-14 10:13:10|1573.01|1572.51|1573.06|1572.56|1573.06|1572.56|1573.01|1572.51|0
1768385600000|2026-01-14 10:13:20|1573.01|1572.51|1572.76|1572.26|1573.21|1572.71|1572.76|1572.26|0
1768385610000|2026-01-14 10:13:30|1572.71|1572.21|1572.66|1572.16|1572.91|1572.41|1572.66|1572.16|0
1768385620000|2026-01-14 10:13:40|1572.91|1572.41|1572.76|1572.26|1572.91|1572.41|1572.71|1572.21|0
1768385630000|2026-01-14 10:13:50|1572.71|1572.21|1572.81|1572.31|1573.01|1572.51|1572.71|1572.21|0
1768385640000|2026-01-14 10:14:00|1572.66|1572.16|1572.51|1572.01|1572.76|1572.26|1572.51|1572.01|0
1768385650000|2026-01-14 10:14:10|1572.56|1572.06|1572.46|1571.96|1572.56|1572.06|1572.46|1571.96|0
1768385660000|2026-01-14 10:14:20|1572.41|1571.91|1572.71|1572.21|1572.71|1572.21|1572.41|1571.91|0
1768385670000|2026-01-14 10:14:30|1572.51|1572.01|1572.56|1572.06|1572.71|1572.21|1572.41|1571.91|0
1768385680000|2026-01-14 10:14:40|1572.51|1572.01|1572.61|1572.11|1572.81|1572.31|1572.51|1572.01|0
1768385690000|2026-01-14 10:14:50|1572.56|1572.06|1572.61|1572.11|1572.81|1572.31|1572.46|1571.96|0
1768385700000|2026-01-14 10:15:00|1572.81|1572.31|1572.66|1572.16|1572.91|1572.41|1572.56|1572.06|0
1768385710000|2026-01-14 10:15:10|1572.61|1572.11|1572.61|1572.11|1572.61|1572.11|1572.61|1572.11|0
1768385720000|2026-01-14 10:15:20|1572.81|1572.31|1572.76|1572.26|1572.91|1572.41|1572.56|1572.06|0
1768385730000|2026-01-14 10:15:30|1572.81|1572.31|1572.76|1572.26|1573.01|1572.51|1572.76|1572.26|0
1768385740000|2026-01-14 10:15:40|1572.71|1572.21|1572.56|1572.06|1572.81|1572.31|1572.56|1572.06|0
1768385760000|2026-01-14 10:16:00|1572.51|1572.01|1572.56|1572.06|1572.56|1572.06|1572.51|1572.01|0
1768385790000|2026-01-14 10:16:30|1572.46|1571.96|1572.41|1571.91|1572.71|1572.21|1572.36|1571.86|0
1768385800000|2026-01-14 10:16:40|1572.61|1572.11|1572.36|1571.86|1572.61|1572.11|1572.26|1571.76|0
1768385810000|2026-01-14 10:16:50|1572.61|1572.11|1572.26|1571.76|1572.61|1572.11|1572.26|1571.76|0
1768385840000|2026-01-14 10:17:20|1572.36|1571.86|1572.36|1571.86|1572.36|1571.86|1572.31|1571.81|0
1768385860000|2026-01-14 10:17:40|1572.61|1572.11|1572.46|1571.96|1572.61|1572.11|1572.41|1571.91|0
1768385870000|2026-01-14 10:17:50|1572.41|1571.91|1572.46|1571.96|1572.61|1572.11|1572.36|1571.86|0
1768385880000|2026-01-14 10:18:00|1572.71|1572.21|1572.41|1571.91|1572.71|1572.21|1572.36|1571.86|0
1768385890000|2026-01-14 10:18:10|1572.61|1572.11|1572.36|1571.86|1572.61|1572.11|1572.36|1571.86|0
1768385910000|2026-01-14 10:18:30|1572.31|1571.81|1572.31|1571.81|1572.31|1571.81|1572.31|1571.81|0
1768385920000|2026-01-14 10:18:40|1572.36|1571.86|1572.31|1571.81|1572.36|1571.86|1572.31|1571.81|0
1768385930000|2026-01-14 10:18:50|1572.36|1571.86|1572.31|1571.81|1572.36|1571.86|1572.31|1571.81|0
1768385940000|2026-01-14 10:19:00|1572.51|1572.01|1572.26|1571.76|1572.51|1572.01|1572.26|1571.76|0
1768385950000|2026-01-14 10:19:10|1572.31|1571.81|1572.26|1571.76|1572.51|1572.01|1572.26|1571.76|0
1768385960000|2026-01-14 10:19:20|1572.51|1572.01|1572.11|1571.61|1572.51|1572.01|1572.11|1571.61|0
1768385970000|2026-01-14 10:19:30|1572.41|1571.91|1572.21|1571.71|1572.41|1571.91|1572.21|1571.71|0
1768385980000|2026-01-14 10:19:40|1572.16|1571.66|1572.26|1571.76|1572.51|1572.01|1572.16|1571.66|0
1768385990000|2026-01-14 10:19:50|1572.31|1571.81|1572.31|1571.81|1572.31|1571.81|1572.26|1571.76|0
1768386000000|2026-01-14 10:20:00|1572.33|1571.83|1572.33|1571.83|1572.63|1572.13|1572.33|1571.83|0
1768386010000|2026-01-14 10:20:10|1572.63|1572.13|1572.38|1571.88|1572.63|1572.13|1572.38|1571.88|0
1768386020000|2026-01-14 10:20:20|1572.43|1571.93|1572.23|1571.73|1572.63|1572.13|1572.23|1571.73|0
1768386030000|2026-01-14 10:20:30|1572.18|1571.68|1571.93|1571.43|1572.43|1571.93|1571.93|1571.43|0
1768386040000|2026-01-14 10:20:40|1572.23|1571.73|1572.03|1571.53|1572.33|1571.83|1571.93|1571.43|0
1768386060000|2026-01-14 10:21:00|1572.33|1571.83|1572.13|1571.63|1572.33|1571.83|1572.13|1571.63|0
1768386070000|2026-01-14 10:21:10|1572.43|1571.93|1572.43|1571.93|1572.43|1571.93|1572.43|1571.93|0
1768386080000|2026-01-14 10:21:20|1572.13|1571.63|1572.08|1571.58|1572.13|1571.63|1572.08|1571.58|0
1768386090000|2026-01-14 10:21:30|1572.33|1571.83|1572.13|1571.63|1572.33|1571.83|1572.03|1571.53|0
1768386120000|2026-01-14 10:22:00|1572.43|1571.93|1572.03|1571.53|1572.43|1571.93|1572.03|1571.53|0
1768386130000|2026-01-14 10:22:10|1571.98|1571.48|1571.78|1571.28|1572.23|1571.73|1571.78|1571.28|0
1768386140000|2026-01-14 10:22:20|1571.73|1571.23|1571.33|1570.83|1572.03|1571.53|1571.28|1570.78|0
1768386150000|2026-01-14 10:22:30|1571.28|1570.78|1571.13|1570.63|1571.53|1571.03|1571.13|1570.63|0
1768386160000|2026-01-14 10:22:40|1571.08|1570.58|1571.08|1570.58|1571.33|1570.83|1571.08|1570.58|0
1768386170000|2026-01-14 10:22:50|1571.33|1570.83|1571.28|1570.78|1571.33|1570.83|1570.88|1570.38|5
1768386180000|2026-01-14 10:23:00|1571.53|1571.03|1571.33|1570.83|1571.53|1571.03|1571.28|1570.78|0
1768386190000|2026-01-14 10:23:10|1571.63|1571.13|1571.38|1570.88|1571.63|1571.13|1571.33|1570.83|0
1768386200000|2026-01-14 10:23:20|1571.33|1570.83|1571.33|1570.83|1571.63|1571.13|1571.28|1570.78|0
1768386210000|2026-01-14 10:23:30|1571.38|1570.88|1571.43|1570.93|1571.43|1570.93|1571.38|1570.88|0
1768386220000|2026-01-14 10:23:40|1571.38|1570.88|1571.78|1571.28|1571.83|1571.33|1571.33|1570.83|0
1768386230000|2026-01-14 10:23:50|1571.83|1571.33|1571.83|1571.33|1571.83|1571.33|1571.83|1571.33|0
1768386240000|2026-01-14 10:24:00|1571.78|1571.28|1571.73|1571.23|1572.03|1571.53|1571.73|1571.23|0
1768386250000|2026-01-14 10:24:10|1572.03|1571.53|1572.03|1571.53|1572.33|1571.83|1571.78|1571.28|0
1768386260000|2026-01-14 10:24:20|1572.33|1571.83|1572.08|1571.58|1572.33|1571.83|1572.08|1571.58|0
1768386270000|2026-01-14 10:24:30|1572.13|1571.63|1572.23|1571.73|1572.23|1571.73|1572.13|1571.63|0
1768386280000|2026-01-14 10:24:40|1572.18|1571.68|1572.73|1572.23|1573.08|1572.58|1572.13|1571.63|0
1768386290000|2026-01-14 10:24:50|1572.68|1572.18|1572.68|1572.18|1572.93|1572.43|1572.63|1572.13|0
1768386300000|2026-01-14 10:25:00|1572.73|1572.23|1572.73|1572.23|1572.73|1572.23|1572.63|1572.13|0
1768386310000|2026-01-14 10:25:10|1572.63|1572.13|1572.33|1571.83|1572.63|1572.13|1572.33|1571.83|0
1768386320000|2026-01-14 10:25:20|1572.38|1571.88|1572.43|1571.93|1572.43|1571.93|1572.38|1571.88|200
1768386330000|2026-01-14 10:25:30|1572.38|1571.88|1572.38|1571.88|1572.63|1572.13|1572.33|1571.83|0
1768386340000|2026-01-14 10:25:40|1572.43|1571.93|1572.33|1571.83|1572.63|1572.13|1572.33|1571.83|0
1768386350000|2026-01-14 10:25:50|1572.63|1572.13|1572.43|1571.93|1572.73|1572.23|1572.43|1571.93|0
1768386360000|2026-01-14 10:26:00|1572.38|1571.88|1572.38|1571.88|1572.63|1572.13|1572.33|1571.83|0
1768386370000|2026-01-14 10:26:10|1572.28|1571.78|1572.43|1571.93|1572.63|1572.13|1572.28|1571.78|0
1768386380000|2026-01-14 10:26:20|1572.38|1571.88|1572.38|1571.88|1572.43|1571.93|1572.28|1571.78|0
1768386390000|2026-01-14 10:26:30|1572.63|1572.13|1572.38|1571.88|1572.63|1572.13|1572.38|1571.88|0
1768386400000|2026-01-14 10:26:40|1572.43|1571.93|1572.03|1571.53|1572.63|1572.13|1572.03|1571.53|0
1768386410000|2026-01-14 10:26:50|1572.33|1571.83|1572.33|1571.83|1572.33|1571.83|1572.03|1571.53|0
1768386420000|2026-01-14 10:27:00|1572.03|1571.53|1572.03|1571.53|1572.33|1571.83|1572.03|1571.53|0
1768386430000|2026-01-14 10:27:10|1571.98|1571.48|1572.13|1571.63|1572.33|1571.83|1571.98|1571.48|0
1768386440000|2026-01-14 10:27:20|1572.43|1571.93|1572.43|1571.93|1572.53|1572.03|1572.23|1571.73|0
1768386450000|2026-01-14 10:27:30|1572.73|1572.23|1572.53|1572.03|1572.83|1572.33|1572.48|1571.98|0
1768386470000|2026-01-14 10:27:50|1572.48|1571.98|1572.48|1571.98|1572.53|1572.03|1572.48|1571.98|0
1768386480000|2026-01-14 10:28:00|1572.73|1572.23|1572.43|1571.93|1572.73|1572.23|1572.43|1571.93|0
1768386490000|2026-01-14 10:28:10|1572.48|1571.98|1572.48|1571.98|1572.48|1571.98|1572.48|1571.98|0
1768386500000|2026-01-14 10:28:20|1572.53|1572.03|1572.63|1572.13|1572.83|1572.33|1572.53|1572.03|0
1768386510000|2026-01-14 10:28:30|1572.93|1572.43|1572.68|1572.18|1572.93|1572.43|1572.68|1572.18|0
1768386520000|2026-01-14 10:28:40|1572.73|1572.23|1572.73|1572.23|1572.73|1572.23|1572.73|1572.23|0
1768386530000|2026-01-14 10:28:50|1573.03|1572.53|1572.93|1572.43|1573.03|1572.53|1572.78|1572.28|0
1768386540000|2026-01-14 10:29:00|1572.88|1572.38|1572.78|1572.28|1572.88|1572.38|1572.78|1572.28|0
1768386550000|2026-01-14 10:29:10|1572.83|1572.33|1572.78|1572.28|1573.03|1572.53|1572.73|1572.23|0
1768386560000|2026-01-14 10:29:20|1572.83|1572.33|1572.83|1572.33|1573.03|1572.53|1572.73|1572.23|0
1768386570000|2026-01-14 10:29:30|1572.78|1572.28|1572.83|1572.33|1572.83|1572.33|1572.78|1572.28|0
1768386590000|2026-01-14 10:29:50|1572.78|1572.28|1572.78|1572.28|1572.78|1572.28|1572.78|1572.28|0
1768386600000|2026-01-14 10:30:00|1572.85|1572.35|1572.7|1572.2|1572.85|1572.35|1572.65|1572.15|0
1768386610000|2026-01-14 10:30:10|1572.65|1572.15|1572.6|1572.1|1572.7|1572.2|1572.55|1572.05|0
1768386620000|2026-01-14 10:30:20|1572.7|1572.2|1572.7|1572.2|1572.7|1572.2|1572.7|1572.2|0
1768386630000|2026-01-14 10:30:30|1572.6|1572.1|1572.65|1572.15|1572.9|1572.4|1572.6|1572.1|0
1768386640000|2026-01-14 10:30:40|1572.7|1572.2|1572.75|1572.25|1572.75|1572.25|1572.7|1572.2|0
1768386650000|2026-01-14 10:30:50|1572.8|1572.3|1572.8|1572.3|1572.8|1572.3|1572.8|1572.3|0
1768386660000|2026-01-14 10:31:00|1572.75|1572.25|1573|1572.5|1573|1572.5|1572.75|1572.25|0
1768386670000|2026-01-14 10:31:10|1572.75|1572.25|1572.8|1572.3|1572.8|1572.3|1572.7|1572.2|0
1768386680000|2026-01-14 10:31:20|1572.75|1572.25|1572.55|1572.05|1572.9|1572.4|1572.5|1572|0
1768386690000|2026-01-14 10:31:30|1572.5|1572|1572.7|1572.2|1572.9|1572.4|1572.5|1572|0
1768386700000|2026-01-14 10:31:40|1572.65|1572.15|1572.55|1572.05|1572.9|1572.4|1572.55|1572.05|0
1768386710000|2026-01-14 10:31:50|1572.6|1572.1|1572.3|1571.8|1572.6|1572.1|1572.3|1571.8|0
1768386720000|2026-01-14 10:32:00|1572.25|1571.75|1572.5|1572|1572.5|1572|1572.2|1571.7|0
1768386730000|2026-01-14 10:32:10|1572.2|1571.7|1572.35|1571.85|1572.5|1572|1572.2|1571.7|0
1768386740000|2026-01-14 10:32:20|1572.4|1571.9|1572.4|1571.9|1572.4|1571.9|1572.4|1571.9|0
1768386750000|2026-01-14 10:32:30|1572.5|1572|1572.5|1572|1572.8|1572.3|1572.5|1572|0
1768386770000|2026-01-14 10:32:50|1572.8|1572.3|1572.7|1572.2|1572.8|1572.3|1572.55|1572.05|0
1768386790000|2026-01-14 10:33:10|1572.65|1572.15|1572.7|1572.2|1572.7|1572.2|1572.65|1572.15|0
1768386800000|2026-01-14 10:33:20|1573|1572.5|1572.75|1572.25|1573|1572.5|1572.75|1572.25|0
1768386810000|2026-01-14 10:33:30|1573|1572.5|1572.7|1572.2|1573|1572.5|1572.7|1572.2|0
1768386820000|2026-01-14 10:33:40|1572.75|1572.25|1572.7|1572.2|1573|1572.5|1572.7|1572.2|0
1768386830000|2026-01-14 10:33:50|1572.65|1572.15|1572.65|1572.15|1572.9|1572.4|1572.65|1572.15|0
1768386840000|2026-01-14 10:34:00|1572.9|1572.4|1572.6|1572.1|1572.9|1572.4|1572.6|1572.1|0
1768386850000|2026-01-14 10:34:10|1572.65|1572.15|1572.7|1572.2|1572.7|1572.2|1572.6|1572.1|0
1768386860000|2026-01-14 10:34:20|1572.65|1572.15|1572.35|1571.85|1572.65|1572.15|1572.35|1571.85|0
1768386870000|2026-01-14 10:34:30|1572.6|1572.1|1572.5|1572|1572.6|1572.1|1572.3|1571.8|0
1768386900000|2026-01-14 10:35:00|1572.45|1571.95|1572.35|1571.85|1572.7|1572.2|1572.35|1571.85|0
1768386910000|2026-01-14 10:35:10|1572.4|1571.9|1572.6|1572.1|1572.9|1572.4|1572.4|1571.9|0
1768386920000|2026-01-14 10:35:20|1572.65|1572.15|1572.7|1572.2|1572.9|1572.4|1572.6|1572.1|0
1768386930000|2026-01-14 10:35:30|1572.75|1572.25|1572.75|1572.25|1572.75|1572.25|1572.75|1572.25|0
1768386940000|2026-01-14 10:35:40|1572.8|1572.3|1572.8|1572.3|1573.1|1572.6|1572.75|1572.25|0
1768386950000|2026-01-14 10:35:50|1573.2|1572.7|1573.25|1572.75|1573.5|1573|1573.2|1572.7|0
1768386960000|2026-01-14 10:36:00|1572.9|1572.4|1573.05|1572.55|1573.3|1572.8|1572.9|1572.4|8
1768386970000|2026-01-14 10:36:10|1573.4|1572.9|1573.15|1572.65|1573.4|1572.9|1573.1|1572.6|0
1768386980000|2026-01-14 10:36:20|1573.1|1572.6|1573.3|1572.8|1573.6|1573.1|1573.1|1572.6|0
1768386990000|2026-01-14 10:36:30|1573.6|1573.1|1573.25|1572.75|1573.6|1573.1|1573.25|1572.75|0
1768387000000|2026-01-14 10:36:40|1573.6|1573.1|1573.25|1572.75|1573.6|1573.1|1573.25|1572.75|0
1768387010000|2026-01-14 10:36:50|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|1573.15|1572.65|0
1768387020000|2026-01-14 10:37:00|1573.5|1573|1573|1572.5|1573.5|1573|1573|1572.5|0
1768387030000|2026-01-14 10:37:10|1573.05|1572.55|1573|1572.5|1573.05|1572.55|1573|1572.5|0
1768387040000|2026-01-14 10:37:20|1573.3|1572.8|1573.05|1572.55|1573.4|1572.9|1573.05|1572.55|0
1768387050000|2026-01-14 10:37:30|1573.4|1572.9|1573.35|1572.85|1573.7|1573.2|1573.1|1572.6|0
1768387060000|2026-01-14 10:37:40|1573.3|1572.8|1573.35|1572.85|1573.6|1573.1|1573.3|1572.8|0
1768387070000|2026-01-14 10:37:50|1573.3|1572.8|1573.25|1572.75|1573.3|1572.8|1573.25|1572.75|0
1768387080000|2026-01-14 10:38:00|1573.35|1572.85|1573.35|1572.85|1573.35|1572.85|1573.35|1572.85|0
1768387090000|2026-01-14 10:38:10|1573.55|1573.05|1573.55|1573.05|1573.55|1573.05|1573.55|1573.05|0
1768387100000|2026-01-14 10:38:20|1573.9|1573.4|1573.7|1573.2|1573.9|1573.4|1573.6|1573.1|0
1768387110000|2026-01-14 10:38:30|1573.75|1573.25|1573.9|1573.4|1573.95|1573.45|1573.75|1573.25|0
1768387120000|2026-01-14 10:38:40|1574.2|1573.7|1573.75|1573.25|1574.3|1573.8|1573.75|1573.25|0
1768387130000|2026-01-14 10:38:50|1573.7|1573.2|1573.7|1573.2|1573.7|1573.2|1573.7|1573.2|0
1768387140000|2026-01-14 10:39:00|1573.75|1573.25|1573.85|1573.35|1573.85|1573.35|1573.75|1573.25|0
1768387150000|2026-01-14 10:39:10|1574.2|1573.7|1573.95|1573.45|1574.2|1573.7|1573.85|1573.35|0
1768387160000|2026-01-14 10:39:20|1574.3|1573.8|1574.1|1573.6|1574.3|1573.8|1574.1|1573.6|0
1768387170000|2026-01-14 10:39:30|1574.4|1573.9|1574.05|1573.55|1574.4|1573.9|1574.05|1573.55|0
1768387180000|2026-01-14 10:39:40|1574|1573.5|1573.9|1573.4|1574.3|1573.8|1573.9|1573.4|0
1768387190000|2026-01-14 10:39:50|1574.2|1573.7|1573.9|1573.4|1574.2|1573.7|1573.85|1573.35|0
1768387200000|2026-01-14 10:40:00|1573.93|1573.43|1574.08|1573.58|1574.53|1574.03|1573.93|1573.43|0
1768387210000|2026-01-14 10:40:10|1574.13|1573.63|1573.68|1573.18|1574.33|1573.83|1573.68|1573.18|0
1768387220000|2026-01-14 10:40:20|1574.03|1573.53|1573.53|1573.03|1574.03|1573.53|1573.53|1573.03|0
1768387230000|2026-01-14 10:40:30|1573.93|1573.43|1573.58|1573.08|1573.93|1573.43|1573.53|1573.03|0
1768387240000|2026-01-14 10:40:40|1573.93|1573.43|1573.43|1572.93|1573.93|1573.43|1573.43|1572.93|0
1768387250000|2026-01-14 10:40:50|1573.83|1573.33|1573.73|1573.23|1574.03|1573.53|1573.48|1572.98|0
1768387260000|2026-01-14 10:41:00|1574.13|1573.63|1573.83|1573.33|1574.13|1573.63|1573.78|1573.28|0
1768387270000|2026-01-14 10:41:10|1574.23|1573.73|1573.83|1573.33|1574.23|1573.73|1573.83|1573.33|0
1768387280000|2026-01-14 10:41:20|1573.78|1573.28|1573.73|1573.23|1574.13|1573.63|1573.73|1573.23|0
1768387290000|2026-01-14 10:41:30|1573.68|1573.18|1573.73|1573.23|1574.03|1573.53|1573.63|1573.13|0
1768387300000|2026-01-14 10:41:40|1574.13|1573.63|1573.88|1573.38|1574.13|1573.63|1573.83|1573.33|0
1768387310000|2026-01-14 10:41:50|1574.23|1573.73|1573.93|1573.43|1574.23|1573.73|1573.83|1573.33|0
1768387320000|2026-01-14 10:42:00|1574.33|1573.83|1574.23|1573.73|1574.43|1573.93|1573.98|1573.48|0
1768387330000|2026-01-14 10:42:10|1574.63|1574.13|1574.13|1573.63|1574.63|1574.13|1574.08|1573.58|0
1768387340000|2026-01-14 10:42:20|1574.08|1573.58|1574.03|1573.53|1574.13|1573.63|1574.03|1573.53|0
1768387350000|2026-01-14 10:42:30|1574.43|1573.93|1574.13|1573.63|1574.43|1573.93|1574.08|1573.58|0
1768387360000|2026-01-14 10:42:40|1574.08|1573.58|1574.03|1573.53|1574.43|1573.93|1573.93|1573.43|0
1768387370000|2026-01-14 10:42:50|1573.93|1573.43|1574.43|1573.93|1574.43|1573.93|1573.93|1573.43|0
1768387380000|2026-01-14 10:43:00|1574.03|1573.53|1574.03|1573.53|1574.03|1573.53|1574.03|1573.53|0
1768387400000|2026-01-14 10:43:20|1573.98|1573.48|1574.13|1573.63|1574.43|1573.93|1573.98|1573.48|0
1768387410000|2026-01-14 10:43:30|1574.53|1574.03|1574.23|1573.73|1574.53|1574.03|1574.13|1573.63|0
1768387420000|2026-01-14 10:43:40|1574.63|1574.13|1574.13|1573.63|1574.63|1574.13|1574.13|1573.63|0
1768387430000|2026-01-14 10:43:50|1574.08|1573.58|1574.13|1573.63|1574.43|1573.93|1574.03|1573.53|0
1768387440000|2026-01-14 10:44:00|1574.18|1573.68|1574.63|1574.13|1574.93|1574.43|1574.18|1573.68|0
1768387450000|2026-01-14 10:44:10|1575.03|1574.53|1574.73|1574.23|1575.03|1574.53|1574.38|1573.88|0
1768387460000|2026-01-14 10:44:20|1574.63|1574.13|1574.43|1573.93|1574.73|1574.23|1574.33|1573.83|1
1768387470000|2026-01-14 10:44:30|1574.48|1573.98|1575.13|1574.63|1575.13|1574.63|1574.48|1573.98|0
1768387480000|2026-01-14 10:44:40|1574.78|1574.28|1574.63|1574.13|1575.13|1574.63|1574.63|1574.13|0
1768387490000|2026-01-14 10:44:50|1574.58|1574.08|1574.63|1574.13|1574.63|1574.13|1574.58|1574.08|0
1768387500000|2026-01-14 10:45:00|1574.58|1574.08|1574.53|1574.03|1574.58|1574.08|1574.53|1574.03|0
1768387510000|2026-01-14 10:45:10|1574.93|1574.43|1574.63|1574.13|1574.93|1574.43|1574.53|1574.03|0
1768387520000|2026-01-14 10:45:20|1575.03|1574.53|1574.53|1574.03|1575.03|1574.53|1574.53|1574.03|0
1768387530000|2026-01-14 10:45:30|1574.48|1573.98|1574.48|1573.98|1574.93|1574.43|1574.48|1573.98|1
1768387540000|2026-01-14 10:45:40|1574.83|1574.33|1574.23|1573.73|1574.83|1574.33|1574.23|1573.73|0
1768387550000|2026-01-14 10:45:50|1574.63|1574.13|1574.33|1573.83|1574.63|1574.13|1574.23|1573.73|0
1768387560000|2026-01-14 10:46:00|1574.28|1573.78|1574.33|1573.83|1574.33|1573.83|1574.23|1573.73|0
1768387570000|2026-01-14 10:46:10|1574.73|1574.23|1574.38|1573.88|1574.73|1574.23|1574.38|1573.88|0
1768387580000|2026-01-14 10:46:20|1574.43|1573.93|1574.43|1573.93|1574.43|1573.93|1574.43|1573.93|0
1768387590000|2026-01-14 10:46:30|1574.38|1573.88|1574.33|1573.83|1574.43|1573.93|1574.33|1573.83|0
1768387600000|2026-01-14 10:46:40|1574.73|1574.23|1574.33|1573.83|1574.73|1574.23|1574.33|1573.83|0
1768387610000|2026-01-14 10:46:50|1574.43|1573.93|1574.43|1573.93|1574.43|1573.93|1574.43|1573.93|0
1768387620000|2026-01-14 10:47:00|1574.38|1573.88|1574.23|1573.73|1574.63|1574.13|1574.23|1573.73|0
1768387630000|2026-01-14 10:47:10|1574.63|1574.13|1574.28|1573.78|1574.63|1574.13|1574.28|1573.78|0
1768387640000|2026-01-14 10:47:20|1574.63|1574.13|1574.28|1573.78|1574.63|1574.13|1574.18|1573.68|0
1768387650000|2026-01-14 10:47:30|1574.33|1573.83|1574.23|1573.73|1574.33|1573.83|1574.23|1573.73|0
1768387670000|2026-01-14 10:47:50|1574.28|1573.78|1574.28|1573.78|1574.28|1573.78|1574.28|1573.78|0
1768387680000|2026-01-14 10:48:00|1574.33|1573.83|1574.33|1573.83|1574.33|1573.83|1574.28|1573.78|0
1768387690000|2026-01-14 10:48:10|1574.73|1574.23|1574.43|1573.93|1574.73|1574.23|1574.43|1573.93|0
1768387700000|2026-01-14 10:48:20|1574.38|1573.88|1574.73|1574.23|1574.73|1574.23|1574.38|1573.88|0
1768387710000|2026-01-14 10:48:30|1574.33|1573.83|1574.33|1573.83|1574.73|1574.23|1574.33|1573.83|0
1768387730000|2026-01-14 10:48:50|1574.73|1574.23|1574.33|1573.83|1574.73|1574.23|1574.33|1573.83|0
1768387740000|2026-01-14 10:49:00|1574.28|1573.78|1574.63|1574.13|1574.63|1574.13|1574.23|1573.73|0
1768387750000|2026-01-14 10:49:10|1574.28|1573.78|1574.23|1573.73|1574.63|1574.13|1574.18|1573.68|0
1768387760000|2026-01-14 10:49:20|1574.63|1574.13|1574.23|1573.73|1574.63|1574.13|1574.23|1573.73|0
1768387780000|2026-01-14 10:49:40|1574.18|1573.68|1574.23|1573.73|1574.23|1573.73|1574.18|1573.68|0
1768387800000|2026-01-14 10:50:00|1574.21|1573.71|1574.61|1574.11|1574.91|1574.41|1574.16|1573.66|0
1768387810000|2026-01-14 10:50:10|1574.71|1574.21|1574.71|1574.21|1574.71|1574.21|1574.66|1574.16|0
1768387820000|2026-01-14 10:50:20|1574.66|1574.16|1574.61|1574.11|1574.66|1574.16|1574.61|1574.11|0
1768387830000|2026-01-14 10:50:30|1574.56|1574.06|1575.01|1574.51|1575.11|1574.61|1574.56|1574.06|0
1768387840000|2026-01-14 10:50:40|1574.61|1574.11|1574.46|1573.96|1574.91|1574.41|1574.46|1573.96|0
1768387850000|2026-01-14 10:50:50|1574.41|1573.91|1574.41|1573.91|1574.81|1574.31|1574.36|1573.86|0
1768387860000|2026-01-14 10:51:00|1574.36|1573.86|1573.91|1573.41|1574.71|1574.21|1573.91|1573.41|0
1768387870000|2026-01-14 10:51:10|1574.01|1573.51|1574.41|1573.91|1574.41|1573.91|1574.01|1573.51|0
1768387880000|2026-01-14 10:51:20|1574.06|1573.56|1573.81|1573.31|1574.41|1573.91|1573.81|1573.31|0
1768387890000|2026-01-14 10:51:30|1573.76|1573.26|1573.61|1573.11|1574.11|1573.61|1573.61|1573.11|0
1768387900000|2026-01-14 10:51:40|1574.01|1573.51|1573.71|1573.21|1574.01|1573.51|1573.66|1573.16|0
1768387910000|2026-01-14 10:51:50|1573.81|1573.31|1573.81|1573.31|1573.81|1573.31|1573.81|1573.31|0
1768387920000|2026-01-14 10:52:00|1574.21|1573.71|1573.81|1573.31|1574.21|1573.71|1573.81|1573.31|0
1768387930000|2026-01-14 10:52:10|1574.21|1573.71|1573.91|1573.41|1574.21|1573.71|1573.81|1573.31|0
1768387940000|2026-01-14 10:52:20|1574.31|1573.81|1574.01|1573.51|1574.31|1573.81|1573.91|1573.41|0
1768387950000|2026-01-14 10:52:30|1573.96|1573.46|1573.91|1573.41|1574.31|1573.81|1573.91|1573.41|0
1768387960000|2026-01-14 10:52:40|1573.81|1573.31|1573.86|1573.36|1573.86|1573.36|1573.76|1573.26|0
1768387970000|2026-01-14 10:52:50|1573.91|1573.41|1573.96|1573.46|1574.41|1573.91|1573.91|1573.41|0
1768387980000|2026-01-14 10:53:00|1574.31|1573.81|1573.91|1573.41|1574.31|1573.81|1573.91|1573.41|0
1768387990000|2026-01-14 10:53:10|1574.31|1573.81|1573.91|1573.41|1574.31|1573.81|1573.86|1573.36|0
1768388000000|2026-01-14 10:53:20|1573.86|1573.36|1573.86|1573.36|1573.86|1573.36|1573.86|1573.36|0
1768388010000|2026-01-14 10:53:30|1574.21|1573.71|1573.86|1573.36|1574.21|1573.71|1573.86|1573.36|0
1768388020000|2026-01-14 10:53:40|1574.21|1573.71|1573.81|1573.31|1574.21|1573.71|1573.81|1573.31|0
1768388030000|2026-01-14 10:53:50|1573.76|1573.26|1573.71|1573.21|1574.11|1573.61|1573.71|1573.21|0
1768388040000|2026-01-14 10:54:00|1573.66|1573.16|1573.21|1572.71|1573.66|1573.16|1573.21|1572.71|0
1768388050000|2026-01-14 10:54:10|1573.16|1572.66|1573.21|1572.71|1573.21|1572.71|1573.16|1572.66|0
1768388060000|2026-01-14 10:54:20|1573.16|1572.66|1573.56|1573.06|1573.81|1573.31|1573.16|1572.66|0
1768388070000|2026-01-14 10:54:30|1573.61|1573.11|1573.86|1573.36|1574.21|1573.71|1573.56|1573.06|0
1768388090000|2026-01-14 10:54:50|1573.91|1573.41|1573.86|1573.36|1574.21|1573.71|1573.81|1573.31|0
1768388100000|2026-01-14 10:55:00|1574.21|1573.71|1573.96|1573.46|1574.31|1573.81|1573.81|1573.31|0
1768388110000|2026-01-14 10:55:10|1574.31|1573.81|1573.86|1573.36|1574.31|1573.81|1573.86|1573.36|0
1768388120000|2026-01-14 10:55:20|1573.81|1573.31|1573.81|1573.31|1574.21|1573.71|1573.81|1573.31|0
1768388130000|2026-01-14 10:55:30|1573.76|1573.26|1573.61|1573.11|1574.11|1573.61|1573.61|1573.11|0
1768388140000|2026-01-14 10:55:40|1573.56|1573.06|1573.31|1572.81|1573.91|1573.41|1573.31|1572.81|0
1768388150000|2026-01-14 10:55:50|1573.36|1572.86|1573.36|1572.86|1573.36|1572.86|1573.36|1572.86|0
1768388160000|2026-01-14 10:56:00|1573.71|1573.21|1573.21|1572.71|1573.71|1573.21|1573.21|1572.71|0
1768388190000|2026-01-14 10:56:30|1573.31|1572.81|1573.81|1573.31|1573.81|1573.31|1573.31|1572.81|0
1768388200000|2026-01-14 10:56:40|1573.51|1573.01|1573.51|1573.01|1573.51|1573.01|1573.51|1573.01|0
1768388210000|2026-01-14 10:56:50|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|0
1768388220000|2026-01-14 10:57:00|1573.51|1573.01|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768388230000|2026-01-14 10:57:10|1573.46|1572.96|1573.61|1573.11|1574.01|1573.51|1573.46|1572.96|0
1768388240000|2026-01-14 10:57:20|1574.01|1573.51|1573.61|1573.11|1574.01|1573.51|1573.61|1573.11|0
1768388260000|2026-01-14 10:57:40|1574.01|1573.51|1573.71|1573.21|1574.01|1573.51|1573.61|1573.11|0
1768388270000|2026-01-14 10:57:50|1573.66|1573.16|1573.91|1573.41|1573.91|1573.41|1573.56|1573.06|0
1768388280000|2026-01-14 10:58:00|1573.61|1573.11|1573.71|1573.21|1574.01|1573.51|1573.61|1573.11|0
1768388290000|2026-01-14 10:58:10|1573.66|1573.16|1573.61|1573.11|1574.01|1573.51|1573.56|1573.06|0
1768388300000|2026-01-14 10:58:20|1573.56|1573.06|1573.61|1573.11|1573.61|1573.11|1573.56|1573.06|0
1768388310000|2026-01-14 10:58:30|1573.66|1573.16|1573.76|1573.26|1573.81|1573.31|1573.66|1573.16|0
1768388320000|2026-01-14 10:58:40|1574.11|1573.61|1573.71|1573.21|1574.11|1573.61|1573.71|1573.21|0
1768388340000|2026-01-14 10:59:00|1573.66|1573.16|1573.71|1573.21|1573.71|1573.21|1573.66|1573.16|0
1768388350000|2026-01-14 10:59:10|1574.11|1573.61|1573.76|1573.26|1574.11|1573.61|1573.71|1573.21|0
1768388360000|2026-01-14 10:59:20|1573.71|1573.21|1573.91|1573.41|1573.91|1573.41|1573.71|1573.21|0
1768388370000|2026-01-14 10:59:30|1573.86|1573.36|1573.81|1573.31|1574.21|1573.71|1573.81|1573.31|0
1768388380000|2026-01-14 10:59:40|1573.76|1573.26|1573.76|1573.26|1573.81|1573.31|1573.76|1573.26|0
1768388390000|2026-01-14 10:59:50|1574.11|1573.61|1573.71|1573.21|1574.11|1573.61|1573.71|1573.21|0
1768388400000|2026-01-14 11:00:00|1573.79|1573.29|1573.79|1573.29|1574.19|1573.69|1573.74|1573.24|0
1768388410000|2026-01-14 11:00:10|1574.19|1573.69|1574.09|1573.59|1574.49|1573.99|1573.89|1573.39|0
1768388420000|2026-01-14 11:00:20|1574.19|1573.69|1574.09|1573.59|1574.49|1573.99|1574.09|1573.59|0
1768388430000|2026-01-14 11:00:30|1574.04|1573.54|1574.09|1573.59|1574.09|1573.59|1574.04|1573.54|0
1768388450000|2026-01-14 11:00:50|1574.24|1573.74|1574.14|1573.64|1574.59|1574.09|1574.14|1573.64|0
1768388460000|2026-01-14 11:01:00|1574.19|1573.69|1573.99|1573.49|1574.39|1573.89|1573.99|1573.49|0
1768388470000|2026-01-14 11:01:10|1574.39|1573.89|1573.89|1573.39|1574.39|1573.89|1573.89|1573.39|0
1768388480000|2026-01-14 11:01:20|1574.29|1573.79|1573.99|1573.49|1574.29|1573.79|1573.89|1573.39|0
1768388490000|2026-01-14 11:01:30|1574.09|1573.59|1574.09|1573.59|1574.09|1573.59|1574.04|1573.54|0
1768388500000|2026-01-14 11:01:40|1574.49|1573.99|1574.09|1573.59|1574.49|1573.99|1574.04|1573.54|0
1768388510000|2026-01-14 11:01:50|1574.04|1573.54|1573.99|1573.49|1574.39|1573.89|1573.99|1573.49|0
1768388520000|2026-01-14 11:02:00|1574.39|1573.89|1574.04|1573.54|1574.39|1573.89|1573.99|1573.49|0
1768388530000|2026-01-14 11:02:10|1574.39|1573.89|1573.89|1573.39|1574.39|1573.89|1573.89|1573.39|0
1768388560000|2026-01-14 11:02:40|1574.09|1573.59|1574.09|1573.59|1574.39|1573.89|1573.99|1573.49|0
1768388580000|2026-01-14 11:03:00|1574.49|1573.99|1574.14|1573.64|1574.49|1573.99|1574.09|1573.59|0
1768388590000|2026-01-14 11:03:10|1574.19|1573.69|1574.24|1573.74|1574.59|1574.09|1574.19|1573.69|0
1768388600000|2026-01-14 11:03:20|1574.59|1574.09|1574.19|1573.69|1574.59|1574.09|1574.19|1573.69|0
1768388610000|2026-01-14 11:03:30|1574.29|1573.79|1574.29|1573.79|1574.29|1573.79|1574.29|1573.79|0
1768388620000|2026-01-14 11:03:40|1574.34|1573.84|1574.39|1573.89|1574.39|1573.89|1574.34|1573.84|0
1768388630000|2026-01-14 11:03:50|1574.44|1573.94|1574.44|1573.94|1574.44|1573.94|1574.44|1573.94|0
1768388640000|2026-01-14 11:04:00|1574.79|1574.29|1574.59|1574.09|1574.79|1574.29|1574.39|1573.89|0
1768388660000|2026-01-14 11:04:20|1574.99|1574.49|1574.69|1574.19|1574.99|1574.49|1574.69|1574.19|0
1768388670000|2026-01-14 11:04:30|1575.09|1574.59|1574.69|1574.19|1575.09|1574.59|1574.69|1574.19|0
1768388700000|2026-01-14 11:05:00|1574.59|1574.09|1574.59|1574.09|1574.59|1574.09|1574.59|1574.09|0
1768388710000|2026-01-14 11:05:10|1574.99|1574.49|1574.39|1573.89|1574.99|1574.49|1574.39|1573.89|0
1768388720000|2026-01-14 11:05:20|1574.34|1573.84|1574.39|1573.89|1574.69|1574.19|1574.34|1573.84|0
1768388730000|2026-01-14 11:05:30|1574.34|1573.84|1574.19|1573.69|1574.69|1574.19|1574.19|1573.69|0
1768388740000|2026-01-14 11:05:40|1574.14|1573.64|1574.19|1573.69|1574.19|1573.69|1574.14|1573.64|0
1768388750000|2026-01-14 11:05:50|1574.14|1573.64|1574.14|1573.64|1574.14|1573.64|1574.14|1573.64|0
1768388760000|2026-01-14 11:06:00|1574.49|1573.99|1574.09|1573.59|1574.49|1573.99|1574.09|1573.59|0
1768388770000|2026-01-14 11:06:10|1574.19|1573.69|1574.19|1573.69|1574.19|1573.69|1574.19|1573.69|0
1768388780000|2026-01-14 11:06:20|1574.09|1573.59|1574.14|1573.64|1574.49|1573.99|1574.09|1573.59|0
1768388790000|2026-01-14 11:06:30|1574.19|1573.69|1574.19|1573.69|1574.59|1574.09|1574.19|1573.69|0
1768388800000|2026-01-14 11:06:40|1574.14|1573.64|1574.19|1573.69|1574.19|1573.69|1574.14|1573.64|0
1768388820000|2026-01-14 11:07:00|1574.29|1573.79|1574.29|1573.79|1574.29|1573.79|1574.24|1573.74|0
1768388830000|2026-01-14 11:07:10|1574.19|1573.69|1574.19|1573.69|1574.19|1573.69|1574.19|1573.69|0
1768388840000|2026-01-14 11:07:20|1574.09|1573.59|1574.09|1573.59|1574.09|1573.59|1574.09|1573.59|0
1768388850000|2026-01-14 11:07:30|1573.99|1573.49|1573.99|1573.49|1574.39|1573.89|1573.99|1573.49|0
1768388880000|2026-01-14 11:08:00|1573.89|1573.39|1573.89|1573.39|1573.89|1573.39|1573.89|1573.39|0
1768388890000|2026-01-14 11:08:10|1574.29|1573.79|1574.04|1573.54|1574.39|1573.89|1573.89|1573.39|0
1768388900000|2026-01-14 11:08:20|1574.09|1573.59|1573.99|1573.49|1574.09|1573.59|1573.99|1573.49|0
1768388910000|2026-01-14 11:08:30|1574.04|1573.54|1574.19|1573.69|1574.59|1574.09|1574.04|1573.54|0
1768388920000|2026-01-14 11:08:40|1574.24|1573.74|1574.44|1573.94|1574.44|1573.94|1574.24|1573.74|0
1768388930000|2026-01-14 11:08:50|1574.49|1573.99|1574.49|1573.99|1574.89|1574.39|1574.49|1573.99|0
1768388950000|2026-01-14 11:09:10|1574.44|1573.94|1574.39|1573.89|1574.79|1574.29|1574.39|1573.89|0
1768388990000|2026-01-14 11:09:50|1574.29|1573.79|1574.19|1573.69|1574.59|1574.09|1574.19|1573.69|0
1768389000000|2026-01-14 11:10:00|1574.11|1573.61|1574.51|1574.01|1574.51|1574.01|1574.11|1573.61|0
1768389010000|2026-01-14 11:10:10|1574.16|1573.66|1574.21|1573.71|1574.21|1573.71|1574.16|1573.66|0
1768389030000|2026-01-14 11:10:30|1574.61|1574.11|1574.51|1574.01|1574.61|1574.11|1574.26|1573.76|0
1768389040000|2026-01-14 11:10:40|1574.71|1574.21|1574.61|1574.11|1574.71|1574.21|1574.61|1574.11|0
1768389060000|2026-01-14 11:11:00|1575.01|1574.51|1574.61|1574.11|1575.01|1574.51|1574.61|1574.11|0
1768389070000|2026-01-14 11:11:10|1575.01|1574.51|1574.66|1574.16|1575.01|1574.51|1574.66|1574.16|0
1768389080000|2026-01-14 11:11:20|1574.71|1574.21|1574.46|1573.96|1575.01|1574.51|1574.46|1573.96|0
1768389090000|2026-01-14 11:11:30|1574.41|1573.91|1574.61|1574.11|1574.81|1574.31|1574.41|1573.91|0
1768389110000|2026-01-14 11:11:50|1575.01|1574.51|1574.66|1574.16|1575.01|1574.51|1574.66|1574.16|0
1768389120000|2026-01-14 11:12:00|1574.71|1574.21|1574.76|1574.26|1575.21|1574.71|1574.71|1574.21|0
1768389130000|2026-01-14 11:12:10|1574.81|1574.31|1574.86|1574.36|1575.21|1574.71|1574.81|1574.31|0
1768389140000|2026-01-14 11:12:20|1574.91|1574.41|1574.81|1574.31|1574.91|1574.41|1574.81|1574.31|0
1768389150000|2026-01-14 11:12:30|1574.86|1574.36|1574.86|1574.36|1575.21|1574.71|1574.86|1574.36|0
1768389160000|2026-01-14 11:12:40|1574.91|1574.41|1574.91|1574.41|1574.91|1574.41|1574.86|1574.36|0
1768389170000|2026-01-14 11:12:50|1574.86|1574.36|1574.91|1574.41|1574.91|1574.41|1574.86|1574.36|0
1768389180000|2026-01-14 11:13:00|1574.86|1574.36|1574.86|1574.36|1575.21|1574.71|1574.81|1574.31|0
1768389190000|2026-01-14 11:13:10|1574.31|1573.81|1574.11|1573.61|1574.31|1573.81|1574.11|1573.61|0
1768389200000|2026-01-14 11:13:20|1574.16|1573.66|1574.16|1573.66|1574.61|1574.11|1574.16|1573.66|0
1768389220000|2026-01-14 11:13:40|1574.51|1574.01|1574.11|1573.61|1574.51|1574.01|1574.11|1573.61|0
1768389240000|2026-01-14 11:14:00|1574.06|1573.56|1574.11|1573.61|1574.61|1574.11|1574.06|1573.56|0
1768389250000|2026-01-14 11:14:10|1574.51|1574.01|1574.11|1573.61|1574.51|1574.01|1574.11|1573.61|0
1768389260000|2026-01-14 11:14:20|1574.51|1574.01|1574.01|1573.51|1574.51|1574.01|1573.91|1573.41|0
1768389270000|2026-01-14 11:14:30|1573.96|1573.46|1574.01|1573.51|1574.01|1573.51|1573.96|1573.46|0
1768389280000|2026-01-14 11:14:40|1573.96|1573.46|1574.21|1573.71|1574.21|1573.71|1573.96|1573.46|0
1768389290000|2026-01-14 11:14:50|1574.16|1573.66|1573.91|1573.41|1574.51|1574.01|1573.91|1573.41|0
1768389300000|2026-01-14 11:15:00|1574.31|1573.81|1573.76|1573.26|1574.31|1573.81|1573.76|1573.26|0
1768389310000|2026-01-14 11:15:10|1573.81|1573.31|1573.61|1573.11|1574.11|1573.61|1573.61|1573.11|0
1768389320000|2026-01-14 11:15:20|1573.56|1573.06|1573.61|1573.11|1573.61|1573.11|1573.56|1573.06|0
1768389330000|2026-01-14 11:15:30|1574.01|1573.51|1573.66|1573.16|1574.01|1573.51|1573.66|1573.16|0
1768389340000|2026-01-14 11:15:40|1574.01|1573.51|1573.51|1573.01|1574.01|1573.51|1573.46|1572.96|0
1768389350000|2026-01-14 11:15:50|1573.46|1572.96|1573.51|1573.01|1573.81|1573.31|1573.46|1572.96|0
1768389370000|2026-01-14 11:16:10|1573.46|1572.96|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768389380000|2026-01-14 11:16:20|1573.46|1572.96|1573.41|1572.91|1573.81|1573.31|1573.41|1572.91|0
1768389390000|2026-01-14 11:16:30|1573.36|1572.86|1573.31|1572.81|1573.36|1572.86|1573.31|1572.81|0
1768389400000|2026-01-14 11:16:40|1573.26|1572.76|1573.26|1572.76|1573.26|1572.76|1573.26|1572.76|0
1768389410000|2026-01-14 11:16:50|1573.31|1572.81|1573.16|1572.66|1573.61|1573.11|1573.16|1572.66|0
1768389420000|2026-01-14 11:17:00|1573.21|1572.71|1573.21|1572.71|1573.21|1572.71|1573.21|1572.71|0
1768389430000|2026-01-14 11:17:10|1573.61|1573.11|1573.06|1572.56|1573.61|1573.11|1573.01|1572.51|0
1768389440000|2026-01-14 11:17:20|1573.11|1572.61|1573.16|1572.66|1573.21|1572.71|1573.11|1572.61|0
1768389450000|2026-01-14 11:17:30|1573.21|1572.71|1573.06|1572.56|1573.51|1573.01|1573.06|1572.56|0
1768389460000|2026-01-14 11:17:40|1573.11|1572.61|1572.91|1572.41|1573.41|1572.91|1572.91|1572.41|0
1768389470000|2026-01-14 11:17:50|1572.86|1572.36|1572.71|1572.21|1572.86|1572.36|1572.71|1572.21|0
1768389480000|2026-01-14 11:18:00|1573.11|1572.61|1572.66|1572.16|1573.11|1572.61|1572.66|1572.16|0
1768389490000|2026-01-14 11:18:10|1572.71|1572.21|1572.66|1572.16|1572.71|1572.21|1572.66|1572.16|0
1768389500000|2026-01-14 11:18:20|1572.71|1572.21|1572.71|1572.21|1572.71|1572.21|1572.71|1572.21|0
1768389510000|2026-01-14 11:18:30|1572.81|1572.31|1572.81|1572.31|1572.81|1572.31|1572.81|1572.31|0
1768389520000|2026-01-14 11:18:40|1573.21|1572.71|1573.21|1572.71|1573.21|1572.71|1572.81|1572.31|0
1768389530000|2026-01-14 11:18:50|1572.81|1572.31|1572.76|1572.26|1573.21|1572.71|1572.76|1572.26|0
1768389540000|2026-01-14 11:19:00|1572.81|1572.31|1572.76|1572.26|1572.81|1572.31|1572.76|1572.26|0
1768389550000|2026-01-14 11:19:10|1572.81|1572.31|1572.81|1572.31|1572.81|1572.31|1572.76|1572.26|0
1768389560000|2026-01-14 11:19:20|1573.21|1572.71|1572.91|1572.41|1573.31|1572.81|1572.91|1572.41|0
1768389590000|2026-01-14 11:19:50|1573.31|1572.81|1572.96|1572.46|1573.31|1572.81|1572.96|1572.46|0
1768389600000|2026-01-14 11:20:00|1573.06|1572.56|1573.41|1572.91|1573.71|1573.21|1573.01|1572.51|0
1768389610000|2026-01-14 11:20:10|1573.36|1572.86|1573.51|1573.01|1573.81|1573.31|1573.36|1572.86|0
1768389620000|2026-01-14 11:20:20|1573.46|1572.96|1573.41|1572.91|1573.71|1573.21|1573.31|1572.81|0
1768389640000|2026-01-14 11:20:40|1573.81|1573.31|1573.51|1573.01|1573.81|1573.31|1573.51|1573.01|0
1768389660000|2026-01-14 11:21:00|1573.91|1573.41|1573.66|1573.16|1573.91|1573.41|1573.56|1573.06|0
1768389670000|2026-01-14 11:21:10|1574.01|1573.51|1573.61|1573.11|1574.01|1573.51|1573.61|1573.11|0
1768389680000|2026-01-14 11:21:20|1573.56|1573.06|1573.51|1573.01|1573.91|1573.41|1573.51|1573.01|0
1768389690000|2026-01-14 11:21:30|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|0
1768389700000|2026-01-14 11:21:40|1573.51|1573.01|1573.51|1573.01|1573.51|1573.01|1573.51|1573.01|0
1768389710000|2026-01-14 11:21:50|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|0
1768389720000|2026-01-14 11:22:00|1573.51|1573.01|1573.51|1573.01|1573.51|1573.01|1573.46|1572.96|0
1768389730000|2026-01-14 11:22:10|1573.91|1573.41|1573.71|1573.21|1573.91|1573.41|1573.71|1573.21|0
1768389740000|2026-01-14 11:22:20|1573.81|1573.31|1573.81|1573.31|1573.81|1573.31|1573.81|1573.31|0
1768389750000|2026-01-14 11:22:30|1574.21|1573.71|1573.91|1573.41|1574.21|1573.71|1573.91|1573.41|0
1768389760000|2026-01-14 11:22:40|1574.01|1573.51|1574.01|1573.51|1574.01|1573.51|1574.01|1573.51|0
1768389770000|2026-01-14 11:22:50|1574.06|1573.56|1574.21|1573.71|1574.51|1574.01|1574.06|1573.56|0
1768389780000|2026-01-14 11:23:00|1574.61|1574.11|1574.31|1573.81|1574.61|1574.11|1574.26|1573.76|0
1768389790000|2026-01-14 11:23:10|1574.71|1574.21|1574.31|1573.81|1574.71|1574.21|1574.31|1573.81|0
1768389800000|2026-01-14 11:23:20|1574.71|1574.21|1574.51|1574.01|1574.71|1574.21|1574.31|1573.81|0
1768389810000|2026-01-14 11:23:30|1574.91|1574.41|1574.51|1574.01|1574.91|1574.41|1574.46|1573.96|0
1768389820000|2026-01-14 11:23:40|1574.46|1573.96|1574.41|1573.91|1574.56|1574.06|1574.41|1573.91|0
1768389830000|2026-01-14 11:23:50|1574.46|1573.96|1574.51|1574.01|1574.81|1574.31|1574.36|1573.86|0
1768389840000|2026-01-14 11:24:00|1574.46|1573.96|1574.41|1573.91|1574.81|1574.31|1574.41|1573.91|0
1768389850000|2026-01-14 11:24:10|1574.81|1574.31|1574.31|1573.81|1574.81|1574.31|1574.31|1573.81|0
1768389860000|2026-01-14 11:24:20|1574.71|1574.21|1574.31|1573.81|1574.71|1574.21|1574.31|1573.81|0
1768389870000|2026-01-14 11:24:30|1574.71|1574.21|1574.36|1573.86|1574.71|1574.21|1574.31|1573.81|0
1768389880000|2026-01-14 11:24:40|1574.71|1574.21|1574.21|1573.71|1574.71|1574.21|1574.21|1573.71|0
1768389890000|2026-01-14 11:24:50|1574.16|1573.66|1574.11|1573.61|1574.51|1574.01|1574.11|1573.61|0
1768389900000|2026-01-14 11:25:00|1574.51|1574.01|1574.06|1573.56|1574.51|1574.01|1574.06|1573.56|0
1768389910000|2026-01-14 11:25:10|1574.41|1573.91|1573.86|1573.36|1574.41|1573.91|1573.86|1573.36|0
1768389920000|2026-01-14 11:25:20|1574.21|1573.71|1573.81|1573.31|1574.21|1573.71|1573.81|1573.31|0
1768389940000|2026-01-14 11:25:40|1573.86|1573.36|1573.76|1573.26|1574.21|1573.71|1573.76|1573.26|0
1768389950000|2026-01-14 11:25:50|1574.11|1573.61|1573.61|1573.11|1574.11|1573.61|1573.61|1573.11|0
1768389960000|2026-01-14 11:26:00|1573.56|1573.06|1573.41|1572.91|1573.91|1573.41|1573.41|1572.91|0
1768389970000|2026-01-14 11:26:10|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|1573.46|1572.96|0
1768389980000|2026-01-14 11:26:20|1573.41|1572.91|1573.56|1573.06|1573.56|1573.06|1573.41|1572.91|0
1768389990000|2026-01-14 11:26:30|1573.91|1573.41|1573.51|1573.01|1573.91|1573.41|1573.51|1573.01|0
1768390030000|2026-01-14 11:27:10|1573.61|1573.11|1573.61|1573.11|1573.61|1573.11|1573.61|1573.11|0
1768390040000|2026-01-14 11:27:20|1573.71|1573.21|1573.71|1573.21|1573.71|1573.21|1573.71|1573.21|0
1768390050000|2026-01-14 11:27:30|1573.76|1573.26|1573.76|1573.26|1573.76|1573.26|1573.76|1573.26|0
1768390060000|2026-01-14 11:27:40|1573.81|1573.31|1573.66|1573.16|1574.01|1573.51|1573.61|1573.11|0
1768390070000|2026-01-14 11:27:50|1573.71|1573.21|1573.81|1573.31|1574.11|1573.61|1573.71|1573.21|0
1768390080000|2026-01-14 11:28:00|1573.76|1573.26|1573.71|1573.21|1573.76|1573.26|1573.61|1573.11|78
1768390090000|2026-01-14 11:28:10|1574.01|1573.51|1573.66|1573.16|1574.01|1573.51|1573.66|1573.16|0
1768390100000|2026-01-14 11:28:20|1573.71|1573.21|1573.71|1573.21|1573.76|1573.26|1573.66|1573.16|0
1768390110000|2026-01-14 11:28:30|1573.76|1573.26|1573.66|1573.16|1573.76|1573.26|1573.61|1573.11|0
1768390120000|2026-01-14 11:28:40|1573.61|1573.11|1573.66|1573.16|1573.66|1573.16|1573.61|1573.11|0
1768390130000|2026-01-14 11:28:50|1573.61|1573.11|1573.61|1573.11|1573.61|1573.11|1573.61|1573.11|0
1768390140000|2026-01-14 11:29:00|1573.56|1573.06|1573.56|1573.06|1573.91|1573.41|1573.56|1573.06|0
1768390160000|2026-01-14 11:29:20|1573.66|1573.16|1573.66|1573.16|1573.66|1573.16|1573.66|1573.16|0
1768390170000|2026-01-14 11:29:30|1573.61|1573.11|1573.56|1573.06|1573.91|1573.41|1573.56|1573.06|0
1768390180000|2026-01-14 11:29:40|1573.66|1573.16|1573.91|1573.41|1573.91|1573.41|1573.56|1573.06|0
1768390190000|2026-01-14 11:29:50|1573.66|1573.16|1573.76|1573.26|1574.01|1573.51|1573.66|1573.16|0
1768390200000|2026-01-14 11:30:00|1573.65|1573.15|1573.65|1573.15|1573.9|1573.4|1573.55|1573.05|0
1768390210000|2026-01-14 11:30:10|1574|1573.5|1573.65|1573.15|1574|1573.5|1573.65|1573.15|0
1768390220000|2026-01-14 11:30:20|1574|1573.5|1573.9|1573.4|1574.2|1573.7|1573.75|1573.25|0
1768390230000|2026-01-14 11:30:30|1573.85|1573.35|1573.95|1573.45|1573.95|1573.45|1573.85|1573.35|0
1768390240000|2026-01-14 11:30:40|1573.85|1573.35|1573.95|1573.45|1573.95|1573.45|1573.85|1573.35|0
1768390250000|2026-01-14 11:30:50|1573.85|1573.35|1573.9|1573.4|1573.95|1573.45|1573.85|1573.35|0
1768390260000|2026-01-14 11:31:00|1573.95|1573.45|1573.9|1573.4|1573.95|1573.45|1573.9|1573.4|0
1768390280000|2026-01-14 11:31:20|1574.2|1573.7|1573.95|1573.45|1574.2|1573.7|1573.85|1573.35|0
1768390300000|2026-01-14 11:31:40|1574.05|1573.55|1574.1|1573.6|1574.4|1573.9|1574.05|1573.55|0
1768390310000|2026-01-14 11:31:50|1574.4|1573.9|1573.95|1573.45|1574.4|1573.9|1573.95|1573.45|0
1768390320000|2026-01-14 11:32:00|1573.9|1573.4|1573.75|1573.25|1574.2|1573.7|1573.7|1573.2|0
1768390330000|2026-01-14 11:32:10|1573.7|1573.2|1573.7|1573.2|1573.7|1573.2|1573.7|1573.2|0
1768390340000|2026-01-14 11:32:20|1574|1573.5|1573.65|1573.15|1574|1573.5|1573.65|1573.15|0
1768390350000|2026-01-14 11:32:30|1573.6|1573.1|1573.5|1573|1573.6|1573.1|1573.5|1573|0
1768390360000|2026-01-14 11:32:40|1573.4|1572.9|1573.4|1572.9|1573.4|1572.9|1573.4|1572.9|0
1768390370000|2026-01-14 11:32:50|1573.45|1572.95|1573.45|1572.95|1573.45|1572.95|1573.45|1572.95|0
1768390400000|2026-01-14 11:33:20|1573.8|1573.3|1573.55|1573.05|1573.8|1573.3|1573.5|1573|0
1768390410000|2026-01-14 11:33:30|1573.5|1573|1573.75|1573.25|1573.85|1573.35|1573.5|1573|0
1768390420000|2026-01-14 11:33:40|1573.8|1573.3|1573.9|1573.4|1573.9|1573.4|1573.8|1573.3|0
1768390430000|2026-01-14 11:33:50|1573.95|1573.45|1573.95|1573.45|1574.3|1573.8|1573.9|1573.4|0
1768390440000|2026-01-14 11:34:00|1573.85|1573.35|1573.85|1573.35|1573.85|1573.35|1573.85|1573.35|0
1768390450000|2026-01-14 11:34:10|1573.8|1573.3|1573.75|1573.25|1574.1|1573.6|1573.75|1573.25|0
1768390460000|2026-01-14 11:34:20|1574.1|1573.6|1573.8|1573.3|1574.1|1573.6|1573.75|1573.25|0
1768390470000|2026-01-14 11:34:30|1573.85|1573.35|1573.75|1573.25|1573.95|1573.45|1573.75|1573.25|0
1768390500000|2026-01-14 11:35:00|1573.85|1573.35|1573.85|1573.35|1573.85|1573.35|1573.85|1573.35|0
1768390510000|2026-01-14 11:35:10|1573.95|1573.45|1574|1573.5|1574.3|1573.8|1573.95|1573.45|0
1768390520000|2026-01-14 11:35:20|1573.95|1573.45|1574.2|1573.7|1574.2|1573.7|1573.9|1573.4|0
1768390530000|2026-01-14 11:35:30|1573.85|1573.35|1573.85|1573.35|1573.85|1573.35|1573.85|1573.35|0
1768390540000|2026-01-14 11:35:40|1574.2|1573.7|1573.95|1573.45|1574.2|1573.7|1573.9|1573.4|0
1768390550000|2026-01-14 11:35:50|1573.9|1573.4|1573.9|1573.4|1574.2|1573.7|1573.8|1573.3|0
1768390570000|2026-01-14 11:36:10|1574.2|1573.7|1573.95|1573.45|1574.2|1573.7|1573.9|1573.4|0
1768390580000|2026-01-14 11:36:20|1574|1573.5|1573.85|1573.35|1574.05|1573.55|1573.75|1573.25|0
1768390590000|2026-01-14 11:36:30|1574.2|1573.7|1573.85|1573.35|1574.2|1573.7|1573.85|1573.35|0
1768390600000|2026-01-14 11:36:40|1573.75|1573.25|1573.8|1573.3|1574.1|1573.6|1573.75|1573.25|0
1768390610000|2026-01-14 11:36:50|1573.85|1573.35|1573.9|1573.4|1574.2|1573.7|1573.85|1573.35|0
1768390620000|2026-01-14 11:37:00|1574.2|1573.7|1573.95|1573.45|1574.2|1573.7|1573.9|1573.4|0
1768390630000|2026-01-14 11:37:10|1573.9|1573.4|1574.05|1573.55|1574.05|1573.55|1573.9|1573.4|0
1768390640000|2026-01-14 11:37:20|1574.1|1573.6|1574.15|1573.65|1574.15|1573.65|1574.1|1573.6|0
1768390650000|2026-01-14 11:37:30|1574.25|1573.75|1574.25|1573.75|1574.25|1573.75|1574.25|1573.75|0
1768390660000|2026-01-14 11:37:40|1574.3|1573.8|1574.35|1573.85|1574.35|1573.85|1574.25|1573.75|0
1768390670000|2026-01-14 11:37:50|1574.3|1573.8|1574.35|1573.85|1574.35|1573.85|1574.25|1573.75|0
1768390690000|2026-01-14 11:38:10|1574.7|1574.2|1574.35|1573.85|1574.7|1574.2|1574.35|1573.85|0
1768390700000|2026-01-14 11:38:20|1574.45|1573.95|1574.45|1573.95|1574.45|1573.95|1574.45|1573.95|0
1768390710000|2026-01-14 11:38:30|1574.5|1574|1574.55|1574.05|1574.55|1574.05|1574.5|1574|0
1768390720000|2026-01-14 11:38:40|1574.9|1574.4|1574.45|1573.95|1574.9|1574.4|1574.45|1573.95|0
1768390730000|2026-01-14 11:38:50|1574.4|1573.9|1574.55|1574.05|1574.8|1574.3|1574.4|1573.9|0
1768390750000|2026-01-14 11:39:10|1574.9|1574.4|1574.55|1574.05|1574.9|1574.4|1574.55|1574.05|0
1768390760000|2026-01-14 11:39:20|1574.5|1574|1574.35|1573.85|1574.7|1574.2|1574.35|1573.85|0
1768390780000|2026-01-14 11:39:40|1574.25|1573.75|1574.35|1573.85|1574.35|1573.85|1574.25|1573.75|0
1768390790000|2026-01-14 11:39:50|1574.7|1574.2|1574.45|1573.95|1574.7|1574.2|1574.4|1573.9|0
1768390800000|2026-01-14 11:40:00|1574.42|1573.92|1574.32|1573.82|1574.67|1574.17|1574.32|1573.82|0
1768390810000|2026-01-14 11:40:10|1574.67|1574.17|1574.02|1573.52|1574.67|1574.17|1573.97|1573.47|0
1768390820000|2026-01-14 11:40:20|1573.97|1573.47|1574.22|1573.72|1574.37|1573.87|1573.97|1573.47|0
1768390830000|2026-01-14 11:40:30|1574.12|1573.62|1574.47|1573.97|1574.47|1573.97|1574.12|1573.62|0
1768390840000|2026-01-14 11:40:40|1574.22|1573.72|1574.02|1573.52|1574.37|1573.87|1574.02|1573.52|0
1768390850000|2026-01-14 11:40:50|1574.37|1573.87|1574.22|1573.72|1574.37|1573.87|1574.07|1573.57|0
1768390860000|2026-01-14 11:41:00|1574.12|1573.62|1574.12|1573.62|1574.12|1573.62|1574.02|1573.52|0
1768390870000|2026-01-14 11:41:10|1574.07|1573.57|1574.02|1573.52|1574.37|1573.87|1574.02|1573.52|0
1768390880000|2026-01-14 11:41:20|1573.97|1573.47|1574.02|1573.52|1574.02|1573.52|1573.92|1573.42|0
1768390890000|2026-01-14 11:41:30|1573.97|1573.47|1573.87|1573.37|1574.27|1573.77|1573.77|1573.27|0
1768390900000|2026-01-14 11:41:40|1573.92|1573.42|1573.87|1573.37|1573.92|1573.42|1573.87|1573.37|0
1768390910000|2026-01-14 11:41:50|1573.92|1573.42|1574.02|1573.52|1574.02|1573.52|1573.87|1573.37|0
1768390920000|2026-01-14 11:42:00|1573.97|1573.47|1573.92|1573.42|1574.02|1573.52|1573.87|1573.37|0
1768390930000|2026-01-14 11:42:10|1573.87|1573.37|1573.92|1573.42|1573.92|1573.42|1573.87|1573.37|0
1768390940000|2026-01-14 11:42:20|1573.87|1573.37|1573.72|1573.22|1574.07|1573.57|1573.72|1573.22|0
1768390970000|2026-01-14 11:42:50|1573.67|1573.17|1573.82|1573.32|1574.07|1573.57|1573.67|1573.17|0
1768390980000|2026-01-14 11:43:00|1573.77|1573.27|1573.62|1573.12|1573.97|1573.47|1573.62|1573.12|0
1768390990000|2026-01-14 11:43:10|1573.57|1573.07|1573.52|1573.02|1573.87|1573.37|1573.52|1573.02|0
1768391000000|2026-01-14 11:43:20|1573.62|1573.12|1573.62|1573.12|1573.62|1573.12|1573.62|1573.12|0
1768391010000|2026-01-14 11:43:30|1573.67|1573.17|1573.67|1573.17|1573.67|1573.17|1573.67|1573.17|0
1768391020000|2026-01-14 11:43:40|1573.97|1573.47|1573.67|1573.17|1573.97|1573.47|1573.62|1573.12|0
1768391030000|2026-01-14 11:43:50|1573.72|1573.22|1573.52|1573.02|1574.07|1573.57|1573.52|1573.02|0
1768391050000|2026-01-14 11:44:10|1573.87|1573.37|1573.77|1573.27|1574.07|1573.57|1573.57|1573.07|0
1768391060000|2026-01-14 11:44:20|1573.87|1573.37|1573.92|1573.42|1573.92|1573.42|1573.87|1573.37|0
1768391070000|2026-01-14 11:44:30|1574.02|1573.52|1574.02|1573.52|1574.02|1573.52|1574.02|1573.52|0
1768391080000|2026-01-14 11:44:40|1574.12|1573.62|1574.12|1573.62|1574.12|1573.62|1574.07|1573.57|0
1768391090000|2026-01-14 11:44:50|1574.22|1573.72|1574.27|1573.77|1574.57|1574.07|1574.22|1573.72|0
1768391100000|2026-01-14 11:45:00|1574.32|1573.82|1574.27|1573.77|1574.32|1573.82|1574.27|1573.77|0
1768391110000|2026-01-14 11:45:10|1574.32|1573.82|1574.57|1574.07|1574.57|1574.07|1574.27|1573.77|0
1768391120000|2026-01-14 11:45:20|1574.62|1574.12|1574.62|1574.12|1574.72|1574.22|1574.62|1574.12|0
1768391130000|2026-01-14 11:45:30|1574.97|1574.47|1574.72|1574.22|1574.97|1574.47|1574.67|1574.17|0
1768391140000|2026-01-14 11:45:40|1574.82|1574.32|1574.87|1574.37|1575.17|1574.67|1574.82|1574.32|0
1768391150000|2026-01-14 11:45:50|1574.92|1574.42|1574.87|1574.37|1574.92|1574.42|1574.87|1574.37|0
1768391160000|2026-01-14 11:46:00|1575.17|1574.67|1574.92|1574.42|1575.17|1574.67|1574.77|1574.27|0
1768391180000|2026-01-14 11:46:20|1575.27|1574.77|1574.97|1574.47|1575.27|1574.77|1574.92|1574.42|0
1768391190000|2026-01-14 11:46:30|1575.02|1574.52|1574.87|1574.37|1575.02|1574.52|1574.87|1574.37|0
1768391200000|2026-01-14 11:46:40|1574.92|1574.42|1574.82|1574.32|1574.92|1574.42|1574.82|1574.32|0
1768391210000|2026-01-14 11:46:50|1575.17|1574.67|1574.87|1574.37|1575.17|1574.67|1574.87|1574.37|0
1768391220000|2026-01-14 11:47:00|1574.92|1574.42|1574.92|1574.42|1574.92|1574.42|1574.92|1574.42|0
1768391250000|2026-01-14 11:47:30|1575.27|1574.77|1575.02|1574.52|1575.27|1574.77|1574.97|1574.47|0
1768391270000|2026-01-14 11:47:50|1575.37|1574.87|1575.07|1574.57|1575.37|1574.87|1575.02|1574.52|1
1768391280000|2026-01-14 11:48:00|1575.12|1574.62|1575.12|1574.62|1575.47|1574.97|1575.02|1574.52|0
1768391290000|2026-01-14 11:48:10|1575.07|1574.57|1575.02|1574.52|1575.27|1574.77|1574.92|1574.42|50
1768391300000|2026-01-14 11:48:20|1574.97|1574.47|1574.72|1574.22|1574.97|1574.47|1574.67|1574.17|0
1768391310000|2026-01-14 11:48:30|1574.67|1574.17|1574.62|1574.12|1574.97|1574.47|1574.62|1574.12|0
1768391320000|2026-01-14 11:48:40|1574.67|1574.17|1574.72|1574.22|1574.77|1574.27|1574.67|1574.17|0
1768391330000|2026-01-14 11:48:50|1574.67|1574.17|1574.52|1574.02|1574.67|1574.17|1574.52|1574.02|0
1768391340000|2026-01-14 11:49:00|1574.57|1574.07|1574.52|1574.02|1574.57|1574.07|1574.52|1574.02|0
1768391360000|2026-01-14 11:49:20|1574.47|1573.97|1574.42|1573.92|1574.77|1574.27|1574.37|1573.87|0
1768391370000|2026-01-14 11:49:30|1574.47|1573.97|1574.62|1574.12|1574.62|1574.12|1574.47|1573.97|0
1768391380000|2026-01-14 11:49:40|1574.57|1574.07|1574.52|1574.02|1574.62|1574.12|1574.52|1574.02|0
1768391410000|2026-01-14 11:50:10|1574.57|1574.07|1574.87|1574.37|1574.87|1574.37|1574.57|1574.07|0
1768391420000|2026-01-14 11:50:20|1574.52|1574.02|1574.62|1574.12|1574.87|1574.37|1574.52|1574.02|0
1768391430000|2026-01-14 11:50:30|1574.57|1574.07|1574.57|1574.07|1574.62|1574.12|1574.52|1574.02|0
1768391440000|2026-01-14 11:50:40|1574.62|1574.12|1574.57|1574.07|1574.87|1574.37|1574.52|1574.02|0
1768391450000|2026-01-14 11:50:50|1574.87|1574.37|1574.42|1573.92|1574.87|1574.37|1574.42|1573.92|0
1768391470000|2026-01-14 11:51:10|1574.77|1574.27|1574.42|1573.92|1574.77|1574.27|1574.42|1573.92|0
1768391480000|2026-01-14 11:51:20|1574.77|1574.27|1574.52|1574.02|1574.77|1574.27|1574.47|1573.97|0
1768391500000|2026-01-14 11:51:40|1574.87|1574.37|1574.67|1574.17|1574.87|1574.37|1574.67|1574.17|0
1768391510000|2026-01-14 11:51:50|1574.72|1574.22|1574.62|1574.12|1574.97|1574.47|1574.62|1574.12|0
1768391520000|2026-01-14 11:52:00|1574.97|1574.47|1574.67|1574.17|1574.97|1574.47|1574.67|1574.17|0
1768391530000|2026-01-14 11:52:10|1574.97|1574.47|1574.47|1573.97|1574.97|1574.47|1574.47|1573.97|0
1768391540000|2026-01-14 11:52:20|1574.77|1574.27|1574.42|1573.92|1574.77|1574.27|1574.42|1573.92|0
1768391550000|2026-01-14 11:52:30|1574.77|1574.27|1574.52|1574.02|1574.87|1574.37|1574.52|1574.02|0
1768391570000|2026-01-14 11:52:50|1574.87|1574.37|1574.57|1574.07|1574.87|1574.37|1574.57|1574.07|0
1768391580000|2026-01-14 11:53:00|1574.62|1574.12|1574.67|1574.17|1574.97|1574.47|1574.62|1574.12|0
1768391590000|2026-01-14 11:53:10|1574.72|1574.22|1574.82|1574.32|1575.07|1574.57|1574.72|1574.22|0
1768391600000|2026-01-14 11:53:20|1574.77|1574.27|1574.77|1574.27|1574.82|1574.32|1574.77|1574.27|0
1768391620000|2026-01-14 11:53:40|1574.97|1574.47|1574.72|1574.22|1574.97|1574.47|1574.72|1574.22|0
1768391630000|2026-01-14 11:53:50|1574.97|1574.47|1574.77|1574.27|1574.97|1574.47|1574.77|1574.27|0
1768391650000|2026-01-14 11:54:10|1574.97|1574.47|1574.72|1574.22|1574.97|1574.47|1574.72|1574.22|0
1768391700000|2026-01-14 11:55:00|1574.67|1574.17|1574.47|1573.97|1574.67|1574.17|1574.47|1573.97|0
1768391710000|2026-01-14 11:55:10|1574.52|1574.02|1574.62|1574.12|1574.62|1574.12|1574.52|1574.02|0
1768391720000|2026-01-14 11:55:20|1574.57|1574.07|1574.62|1574.12|1574.62|1574.12|1574.57|1574.07|0
1768391730000|2026-01-14 11:55:30|1574.87|1574.37|1574.62|1574.12|1574.87|1574.37|1574.62|1574.12|0
1768391750000|2026-01-14 11:55:50|1574.87|1574.37|1574.62|1574.12|1574.87|1574.37|1574.62|1574.12|0
1768391760000|2026-01-14 11:56:00|1574.87|1574.37|1574.72|1574.22|1574.87|1574.37|1574.72|1574.22|0
1768391770000|2026-01-14 11:56:10|1574.97|1574.47|1574.72|1574.22|1574.97|1574.47|1574.72|1574.22|0
1768391780000|2026-01-14 11:56:20|1574.97|1574.47|1574.92|1574.42|1575.07|1574.57|1574.87|1574.37|0
1768391790000|2026-01-14 11:56:30|1575.17|1574.67|1574.87|1574.37|1575.17|1574.67|1574.87|1574.37|0
1768391800000|2026-01-14 11:56:40|1574.92|1574.42|1575.02|1574.52|1575.17|1574.67|1574.92|1574.42|0
1768391810000|2026-01-14 11:56:50|1575.27|1574.77|1575.27|1574.77|1575.27|1574.77|1575.02|1574.52|0
1768391820000|2026-01-14 11:57:00|1575.02|1574.52|1575.02|1574.52|1575.02|1574.52|1575.02|1574.52|0
1768391850000|2026-01-14 11:57:30|1574.97|1574.47|1575.02|1574.52|1575.17|1574.67|1574.92|1574.42|0
1768391860000|2026-01-14 11:57:40|1574.97|1574.47|1575.02|1574.52|1575.02|1574.52|1574.97|1574.47|0
1768391870000|2026-01-14 11:57:50|1574.97|1574.47|1575.07|1574.57|1575.27|1574.77|1574.97|1574.47|0
1768391880000|2026-01-14 11:58:00|1575.12|1574.62|1575.02|1574.52|1575.27|1574.77|1575.02|1574.52|0
1768391890000|2026-01-14 11:58:10|1574.92|1574.42|1574.97|1574.47|1575.02|1574.52|1574.92|1574.42|0
1768391900000|2026-01-14 11:58:20|1575.02|1574.52|1574.92|1574.42|1575.27|1574.77|1574.92|1574.42|0
1768391910000|2026-01-14 11:58:30|1574.87|1574.37|1574.87|1574.37|1574.87|1574.37|1574.87|1574.37|0
1768391930000|2026-01-14 11:58:50|1575.07|1574.57|1574.82|1574.32|1575.07|1574.57|1574.82|1574.32|0
1768391940000|2026-01-14 11:59:00|1575.07|1574.57|1574.97|1574.47|1575.17|1574.67|1574.92|1574.42|0
1768391950000|2026-01-14 11:59:10|1575.02|1574.52|1575.27|1574.77|1575.27|1574.77|1575.02|1574.52|0
1768391960000|2026-01-14 11:59:20|1575.07|1574.57|1575.17|1574.67|1575.27|1574.77|1574.97|1574.47|0
1768391970000|2026-01-14 11:59:30|1574.92|1574.42|1574.97|1574.47|1575.17|1574.67|1574.92|1574.42|0
1768391980000|2026-01-14 11:59:40|1575.02|1574.52|1574.97|1574.47|1575.02|1574.52|1574.97|1574.47|0
1768391990000|2026-01-14 11:59:50|1575.17|1574.67|1574.87|1574.37|1575.17|1574.67|1574.87|1574.37|0
1768392000000|2026-01-14 12:00:00|1574.85|1574.35|1574.8|1574.3|1574.9|1574.4|1574.75|1574.25|0
1768392010000|2026-01-14 12:00:10|1574.75|1574.25|1574.8|1574.3|1574.8|1574.3|1574.75|1574.25|0
1768392030000|2026-01-14 12:00:30|1574.75|1574.25|1574.8|1574.3|1574.8|1574.3|1574.75|1574.25|0
1768392040000|2026-01-14 12:00:40|1574.75|1574.25|1574.6|1574.1|1574.85|1574.35|1574.6|1574.1|0
1768392050000|2026-01-14 12:00:50|1574.55|1574.05|1574.7|1574.2|1574.75|1574.25|1574.5|1574|0
1768392060000|2026-01-14 12:01:00|1574.65|1574.15|1574.75|1574.25|1574.95|1574.45|1574.65|1574.15|0
1768392070000|2026-01-14 12:01:10|1574.7|1574.2|1574.8|1574.3|1574.95|1574.45|1574.7|1574.2|0
1768392080000|2026-01-14 12:01:20|1574.75|1574.25|1574.9|1574.4|1574.95|1574.45|1574.7|1574.2|0
1768392090000|2026-01-14 12:01:30|1574.85|1574.35|1574.8|1574.3|1575.05|1574.55|1574.8|1574.3|0
1768392100000|2026-01-14 12:01:40|1574.9|1574.4|1574.9|1574.4|1574.9|1574.4|1574.9|1574.4|0
1768392110000|2026-01-14 12:01:50|1574.85|1574.35|1574.9|1574.4|1575.05|1574.55|1574.8|1574.3|0
1768392120000|2026-01-14 12:02:00|1574.85|1574.35|1573.9|1573.4|1575.05|1574.55|1573.9|1573.4|0
1768392130000|2026-01-14 12:02:10|1574.15|1573.65|1573.95|1573.45|1574.15|1573.65|1573.9|1573.4|0
1768392140000|2026-01-14 12:02:20|1574|1573.5|1573.95|1573.45|1574|1573.5|1573.95|1573.45|0
1768392150000|2026-01-14 12:02:30|1574.15|1573.65|1573.95|1573.45|1574.15|1573.65|1573.9|1573.4|0
1768392160000|2026-01-14 12:02:40|1574.15|1573.65|1573.9|1573.4|1574.15|1573.65|1573.9|1573.4|0
1768392170000|2026-01-14 12:02:50|1574.1|1573.6|1573.85|1573.35|1574.1|1573.6|1573.85|1573.35|0
1768392180000|2026-01-14 12:03:00|1574.05|1573.55|1573.8|1573.3|1574.05|1573.55|1573.8|1573.3|0
1768392200000|2026-01-14 12:03:20|1574.05|1573.55|1574.05|1573.55|1574.05|1573.55|1573.85|1573.35|0
1768392210000|2026-01-14 12:03:30|1573.8|1573.3|1573.4|1572.9|1574|1573.5|1573.35|1572.85|0
1768392220000|2026-01-14 12:03:40|1573.2|1572.7|1573.15|1572.65|1573.2|1572.7|1573.15|1572.65|0
1768392230000|2026-01-14 12:03:50|1573.35|1572.85|1572.95|1572.45|1573.35|1572.85|1572.95|1572.45|0
1768392240000|2026-01-14 12:04:00|1572.9|1572.4|1573|1572.5|1573.25|1572.75|1572.9|1572.4|0
1768392250000|2026-01-14 12:04:10|1572.95|1572.45|1572.85|1572.35|1573.15|1572.65|1572.85|1572.35|0
1768392260000|2026-01-14 12:04:20|1573.05|1572.55|1572.7|1572.2|1573.05|1572.55|1572.7|1572.2|0
1768392270000|2026-01-14 12:04:30|1572.6|1572.1|1572.4|1571.9|1572.65|1572.15|1572.4|1571.9|0
1768392280000|2026-01-14 12:04:40|1572.65|1572.15|1572.1|1571.6|1572.65|1572.15|1572.1|1571.6|0
1768392290000|2026-01-14 12:04:50|1572.05|1571.55|1571.85|1571.35|1572.15|1571.65|1571.85|1571.35|0
1768392300000|2026-01-14 12:05:00|1571.9|1571.4|1571.95|1571.45|1572.15|1571.65|1571.85|1571.35|0
1768392310000|2026-01-14 12:05:10|1572|1571.5|1572|1571.5|1572|1571.5|1572|1571.5|0
1768392320000|2026-01-14 12:05:20|1571.95|1571.45|1572.15|1571.65|1572.15|1571.65|1571.9|1571.4|0
1768392330000|2026-01-14 12:05:30|1571.95|1571.45|1571.95|1571.45|1572.15|1571.65|1571.9|1571.4|0
1768392340000|2026-01-14 12:05:40|1572|1571.5|1572|1571.5|1572.25|1571.75|1572|1571.5|0
1768392360000|2026-01-14 12:06:00|1572.25|1571.75|1572|1571.5|1572.25|1571.75|1572|1571.5|0
1768392370000|2026-01-14 12:06:10|1572.25|1571.75|1572.1|1571.6|1572.25|1571.75|1572.05|1571.55|0
1768392380000|2026-01-14 12:06:20|1572.35|1571.85|1572|1571.5|1572.35|1571.85|1572|1571.5|0
1768392390000|2026-01-14 12:06:30|1571.95|1571.45|1571.8|1571.3|1572.05|1571.55|1571.8|1571.3|0
1768392400000|2026-01-14 12:06:40|1571.75|1571.25|1571.8|1571.3|1571.8|1571.3|1571.75|1571.25|0
1768392410000|2026-01-14 12:06:50|1572.05|1571.55|1571.8|1571.3|1572.05|1571.55|1571.8|1571.3|0
1768392420000|2026-01-14 12:07:00|1571.75|1571.25|1571.75|1571.25|1571.8|1571.3|1571.75|1571.25|0
1768392440000|2026-01-14 12:07:20|1571.8|1571.3|1571.8|1571.3|1571.8|1571.3|1571.75|1571.25|0
1768392450000|2026-01-14 12:07:30|1571.75|1571.25|1571.75|1571.25|1571.75|1571.25|1571.75|1571.25|0
1768392460000|2026-01-14 12:07:40|1571.8|1571.3|1571.9|1571.4|1572.05|1571.55|1571.8|1571.3|0
1768392470000|2026-01-14 12:07:50|1571.85|1571.35|1571.9|1571.4|1571.9|1571.4|1571.85|1571.35|0
1768392490000|2026-01-14 12:08:10|1571.85|1571.35|1571.85|1571.35|1571.85|1571.35|1571.85|1571.35|0
1768392500000|2026-01-14 12:08:20|1572.05|1571.55|1571.8|1571.3|1572.05|1571.55|1571.8|1571.3|0
1768392520000|2026-01-14 12:08:40|1572.05|1571.55|1571.85|1571.35|1572.05|1571.55|1571.85|1571.35|0
1768392530000|2026-01-14 12:08:50|1572.05|1571.55|1571.8|1571.3|1572.05|1571.55|1571.8|1571.3|0
1768392550000|2026-01-14 12:09:10|1571.75|1571.25|1571.7|1571.2|1571.95|1571.45|1571.65|1571.15|0
1768392560000|2026-01-14 12:09:20|1571.8|1571.3|1572.05|1571.55|1572.05|1571.55|1571.8|1571.3|0
1768392570000|2026-01-14 12:09:30|1571.85|1571.35|1571.8|1571.3|1572.05|1571.55|1571.8|1571.3|0
1768392580000|2026-01-14 12:09:40|1571.75|1571.25|1571.7|1571.2|1571.95|1571.45|1571.7|1571.2|0
1768392590000|2026-01-14 12:09:50|1571.65|1571.15|1571.65|1571.15|1571.65|1571.15|1571.65|1571.15|0
1768392600000|2026-01-14 12:10:00|1571.66|1571.16|1571.81|1571.31|1572.06|1571.56|1571.66|1571.16|0
1768392610000|2026-01-14 12:10:10|1572.06|1571.56|1571.76|1571.26|1572.06|1571.56|1571.76|1571.26|0
1768392620000|2026-01-14 12:10:20|1571.81|1571.31|1571.81|1571.31|1571.81|1571.31|1571.81|1571.31|0
1768392630000|2026-01-14 12:10:30|1571.76|1571.26|1571.86|1571.36|1572.06|1571.56|1571.76|1571.26|0
1768392640000|2026-01-14 12:10:40|1572.06|1571.56|1571.86|1571.36|1572.06|1571.56|1571.86|1571.36|0
1768392650000|2026-01-14 12:10:50|1572.06|1571.56|1571.81|1571.31|1572.06|1571.56|1571.81|1571.31|0
1768392660000|2026-01-14 12:11:00|1572.06|1571.56|1571.81|1571.31|1572.06|1571.56|1571.81|1571.31|0
1768392670000|2026-01-14 12:11:10|1571.76|1571.26|1571.76|1571.26|1571.81|1571.31|1571.76|1571.26|0
1768392680000|2026-01-14 12:11:20|1571.86|1571.36|1571.91|1571.41|1571.91|1571.41|1571.86|1571.36|0
1768392690000|2026-01-14 12:11:30|1571.86|1571.36|1571.91|1571.41|1571.91|1571.41|1571.86|1571.36|0
1768392700000|2026-01-14 12:11:40|1571.86|1571.36|1571.81|1571.31|1572.06|1571.56|1571.81|1571.31|0
1768392710000|2026-01-14 12:11:50|1572.06|1571.56|1571.71|1571.21|1572.06|1571.56|1571.71|1571.21|0
1768392720000|2026-01-14 12:12:00|1571.96|1571.46|1571.66|1571.16|1571.96|1571.46|1571.66|1571.16|0
1768392730000|2026-01-14 12:12:10|1571.86|1571.36|1571.61|1571.11|1571.86|1571.36|1571.61|1571.11|0
1768392740000|2026-01-14 12:12:20|1571.86|1571.36|1571.61|1571.11|1571.86|1571.36|1571.61|1571.11|0
1768392750000|2026-01-14 12:12:30|1571.56|1571.06|1571.51|1571.01|1571.76|1571.26|1571.51|1571.01|0
1768392760000|2026-01-14 12:12:40|1571.76|1571.26|1571.61|1571.11|1571.76|1571.26|1571.56|1571.06|0
1768392770000|2026-01-14 12:12:50|1571.86|1571.36|1571.61|1571.11|1571.86|1571.36|1571.61|1571.11|0
1768392800000|2026-01-14 12:13:20|1571.86|1571.36|1571.66|1571.16|1571.86|1571.36|1571.66|1571.16|0
1768392820000|2026-01-14 12:13:40|1571.86|1571.36|1571.51|1571.01|1571.86|1571.36|1571.51|1571.01|0
1768392830000|2026-01-14 12:13:50|1571.76|1571.26|1571.51|1571.01|1571.76|1571.26|1571.51|1571.01|0
1768392850000|2026-01-14 12:14:10|1571.76|1571.26|1571.51|1571.01|1571.76|1571.26|1571.51|1571.01|0
1768392860000|2026-01-14 12:14:20|1571.76|1571.26|1571.56|1571.06|1571.76|1571.26|1571.56|1571.06|0
1768392870000|2026-01-14 12:14:30|1571.61|1571.11|1571.61|1571.11|1571.61|1571.11|1571.56|1571.06|0
1768392900000|2026-01-14 12:15:00|1571.56|1571.06|1571.61|1571.11|1571.61|1571.11|1571.56|1571.06|0
1768392920000|2026-01-14 12:15:20|1571.56|1571.06|1571.51|1571.01|1571.61|1571.11|1571.51|1571.01|0
1768392930000|2026-01-14 12:15:30|1571.46|1570.96|1571.46|1570.96|1571.51|1571.01|1571.46|1570.96|0
1768392940000|2026-01-14 12:15:40|1571.66|1571.16|1571.51|1571.01|1571.66|1571.16|1571.46|1570.96|0
1768392950000|2026-01-14 12:15:50|1571.76|1571.26|1571.51|1571.01|1571.76|1571.26|1571.51|1571.01|0
1768392960000|2026-01-14 12:16:00|1571.76|1571.26|1571.51|1571.01|1571.76|1571.26|1571.51|1571.01|0
1768392980000|2026-01-14 12:16:20|1571.76|1571.26|1571.51|1571.01|1571.76|1571.26|1571.51|1571.01|0
1768392990000|2026-01-14 12:16:30|1571.61|1571.11|1571.61|1571.11|1571.61|1571.11|1571.61|1571.11|0
1768393000000|2026-01-14 12:16:40|1571.86|1571.36|1571.66|1571.16|1571.86|1571.36|1571.66|1571.16|0
1768393010000|2026-01-14 12:16:50|1571.71|1571.21|1571.66|1571.16|1571.71|1571.21|1571.66|1571.16|0
1768393020000|2026-01-14 12:17:00|1571.71|1571.21|1571.81|1571.31|1571.81|1571.31|1571.71|1571.21|0
1768393030000|2026-01-14 12:17:10|1571.76|1571.26|1571.61|1571.11|1571.96|1571.46|1571.56|1571.06|0
1768393040000|2026-01-14 12:17:20|1571.86|1571.36|1571.66|1571.16|1571.86|1571.36|1571.66|1571.16|0
1768393050000|2026-01-14 12:17:30|1571.71|1571.21|1571.71|1571.21|1571.71|1571.21|1571.66|1571.16|0
1768393060000|2026-01-14 12:17:40|1571.66|1571.16|1571.96|1571.46|1572.16|1571.66|1571.66|1571.16|0
1768393070000|2026-01-14 12:17:50|1572.16|1571.66|1571.96|1571.46|1572.16|1571.66|1571.96|1571.46|0
1768393080000|2026-01-14 12:18:00|1572.01|1571.51|1572.11|1571.61|1572.26|1571.76|1572.01|1571.51|0
1768393090000|2026-01-14 12:18:10|1572.01|1571.51|1572.01|1571.51|1572.01|1571.51|1572.01|1571.51|0
1768393110000|2026-01-14 12:18:30|1572.26|1571.76|1572.11|1571.61|1572.26|1571.76|1572.06|1571.56|0
1768393130000|2026-01-14 12:18:50|1572.36|1571.86|1572.21|1571.71|1572.36|1571.86|1572.11|1571.61|0
1768393140000|2026-01-14 12:19:00|1572.26|1571.76|1572.41|1571.91|1572.41|1571.91|1572.26|1571.76|0
1768393150000|2026-01-14 12:19:10|1572.66|1572.16|1572.61|1572.11|1572.66|1572.16|1572.46|1571.96|0
1768393160000|2026-01-14 12:19:20|1572.86|1572.36|1572.71|1572.21|1572.86|1572.36|1572.61|1572.11|0
1768393170000|2026-01-14 12:19:30|1572.96|1572.46|1572.71|1572.21|1572.96|1572.46|1572.71|1572.21|0
1768393180000|2026-01-14 12:19:40|1572.66|1572.16|1572.71|1572.21|1572.71|1572.21|1572.66|1572.16|0
1768393190000|2026-01-14 12:19:50|1572.96|1572.46|1572.76|1572.26|1572.96|1572.46|1572.76|1572.26|0
1768393200000|2026-01-14 12:20:00|1572.77|1572.27|1572.92|1572.42|1573.07|1572.57|1572.72|1572.22|0
1768393210000|2026-01-14 12:20:10|1573.17|1572.67|1572.92|1572.42|1573.17|1572.67|1572.92|1572.42|0
1768393220000|2026-01-14 12:20:20|1572.87|1572.37|1572.82|1572.32|1572.92|1572.42|1572.82|1572.32|0
1768393230000|2026-01-14 12:20:30|1573.07|1572.57|1572.92|1572.42|1573.07|1572.57|1572.87|1572.37|0
1768393250000|2026-01-14 12:20:50|1572.87|1572.37|1572.92|1572.42|1572.92|1572.42|1572.87|1572.37|0
1768393260000|2026-01-14 12:21:00|1572.87|1572.37|1572.72|1572.22|1572.97|1572.47|1572.72|1572.22|0
1768393270000|2026-01-14 12:21:10|1572.62|1572.12|1572.62|1572.12|1572.62|1572.12|1572.62|1572.12|0
1768393280000|2026-01-14 12:21:20|1572.87|1572.37|1572.72|1572.22|1572.87|1572.37|1572.72|1572.22|0
1768393290000|2026-01-14 12:21:30|1572.67|1572.17|1572.72|1572.22|1572.72|1572.22|1572.67|1572.17|0
1768393310000|2026-01-14 12:21:50|1572.97|1572.47|1572.92|1572.42|1572.97|1572.47|1572.92|1572.42|0
1768393320000|2026-01-14 12:22:00|1573.17|1572.67|1573.27|1572.77|1573.32|1572.82|1572.97|1572.47|0
1768393330000|2026-01-14 12:22:10|1573.22|1572.72|1573.32|1572.82|1573.47|1572.97|1573.22|1572.72|0
1768393340000|2026-01-14 12:22:20|1573.57|1573.07|1573.02|1572.52|1573.57|1573.07|1573.02|1572.52|0
1768393350000|2026-01-14 12:22:30|1572.97|1572.47|1573.02|1572.52|1573.17|1572.67|1572.92|1572.42|0
1768393360000|2026-01-14 12:22:40|1573.07|1572.57|1573.12|1572.62|1573.12|1572.62|1573.07|1572.57|0
1768393370000|2026-01-14 12:22:50|1573.37|1572.87|1573.17|1572.67|1573.37|1572.87|1573.17|1572.67|0
1768393380000|2026-01-14 12:23:00|1573.22|1572.72|1573.22|1572.72|1573.22|1572.72|1573.17|1572.67|0
1768393400000|2026-01-14 12:23:20|1573.47|1572.97|1573.22|1572.72|1573.47|1572.97|1573.22|1572.72|0
1768393410000|2026-01-14 12:23:30|1573.17|1572.67|1573.22|1572.72|1573.32|1572.82|1573.17|1572.67|0
1768393420000|2026-01-14 12:23:40|1573.47|1572.97|1573.27|1572.77|1573.47|1572.97|1573.22|1572.72|0
1768393430000|2026-01-14 12:23:50|1573.32|1572.82|1573.32|1572.82|1573.57|1573.07|1573.32|1572.82|0
1768393440000|2026-01-14 12:24:00|1573.57|1573.07|1573.37|1572.87|1573.57|1573.07|1573.37|1572.87|0
1768393450000|2026-01-14 12:24:10|1573.42|1572.92|1573.47|1572.97|1573.67|1573.17|1573.42|1572.92|0
1768393460000|2026-01-14 12:24:20|1573.67|1573.17|1573.52|1573.02|1573.67|1573.17|1573.52|1573.02|0
1768393480000|2026-01-14 12:24:40|1573.77|1573.27|1573.62|1573.12|1573.77|1573.27|1573.62|1573.12|0
1768393490000|2026-01-14 12:24:50|1573.87|1573.37|1573.92|1573.42|1573.92|1573.42|1573.67|1573.17|0
1768393510000|2026-01-14 12:25:10|1574.17|1573.67|1574.02|1573.52|1574.17|1573.67|1573.92|1573.42|0
1768393520000|2026-01-14 12:25:20|1574.27|1573.77|1574.17|1573.67|1574.37|1573.87|1574.07|1573.57|0
1768393530000|2026-01-14 12:25:30|1574.22|1573.72|1574.22|1573.72|1574.22|1573.72|1574.22|1573.72|0
1768393540000|2026-01-14 12:25:40|1574.17|1573.67|1574.22|1573.72|1574.22|1573.72|1574.17|1573.67|0
1768393560000|2026-01-14 12:26:00|1574.27|1573.77|1574.57|1574.07|1574.57|1574.07|1574.27|1573.77|0
1768393570000|2026-01-14 12:26:10|1574.32|1573.82|1574.32|1573.82|1574.32|1573.82|1574.32|1573.82|0
1768393580000|2026-01-14 12:26:20|1574.57|1574.07|1574.42|1573.92|1574.57|1574.07|1574.42|1573.92|0
1768393630000|2026-01-14 12:27:10|1574.67|1574.17|1574.52|1574.02|1574.77|1574.27|1574.42|1573.92|0
1768393650000|2026-01-14 12:27:30|1574.47|1573.97|1574.52|1574.02|1574.52|1574.02|1574.47|1573.97|0
1768393660000|2026-01-14 12:27:40|1574.77|1574.27|1574.67|1574.17|1574.77|1574.27|1574.57|1574.07|0
1768393670000|2026-01-14 12:27:50|1574.87|1574.37|1574.52|1574.02|1574.87|1574.37|1574.52|1574.02|0
1768393690000|2026-01-14 12:28:10|1574.77|1574.27|1574.67|1574.17|1574.87|1574.37|1574.62|1574.12|0
1768393700000|2026-01-14 12:28:20|1574.72|1574.22|1574.72|1574.22|1574.72|1574.22|1574.72|1574.22|0
1768393720000|2026-01-14 12:28:40|1574.67|1574.17|1574.72|1574.22|1574.87|1574.37|1574.52|1574.02|0
1768393730000|2026-01-14 12:28:50|1574.97|1574.47|1574.77|1574.27|1574.97|1574.47|1574.77|1574.27|0
1768393740000|2026-01-14 12:29:00|1574.82|1574.32|1574.72|1574.22|1574.82|1574.32|1574.67|1574.17|0
1768393760000|2026-01-14 12:29:20|1574.67|1574.17|1574.67|1574.17|1574.87|1574.37|1574.62|1574.12|0
1768393770000|2026-01-14 12:29:30|1574.87|1574.37|1574.52|1574.02|1574.87|1574.37|1574.47|1573.97|0
1768393780000|2026-01-14 12:29:40|1574.77|1574.27|1574.12|1573.62|1574.77|1574.27|1574.12|1573.62|0
1768393790000|2026-01-14 12:29:50|1574.07|1573.57|1574.02|1573.52|1574.07|1573.57|1574.02|1573.52|0
1768393800000|2026-01-14 12:30:00|1573.95|1573.45|1573.75|1573.25|1574.2|1573.7|1573.75|1573.25|0
1768393810000|2026-01-14 12:30:10|1573.65|1573.15|1573.7|1573.2|1573.9|1573.4|1573.65|1573.15|0
1768393820000|2026-01-14 12:30:20|1573.9|1573.4|1573.7|1573.2|1573.9|1573.4|1573.65|1573.15|0
1768393830000|2026-01-14 12:30:30|1573.9|1573.4|1573.85|1573.35|1573.9|1573.4|1573.7|1573.2|0
1768393840000|2026-01-14 12:30:40|1573.9|1573.4|1573.85|1573.35|1574.1|1573.6|1573.85|1573.35|0
1768393850000|2026-01-14 12:30:50|1573.8|1573.3|1573.5|1573|1573.9|1573.4|1573.5|1573|0
1768393860000|2026-01-14 12:31:00|1573.7|1573.2|1573.35|1572.85|1573.7|1573.2|1573.35|1572.85|0
1768393870000|2026-01-14 12:31:10|1573.6|1573.1|1573.35|1572.85|1573.6|1573.1|1573.35|1572.85|0
1768393880000|2026-01-14 12:31:20|1573.6|1573.1|1573.45|1572.95|1573.6|1573.1|1573.4|1572.9|0
1768393900000|2026-01-14 12:31:40|1573.4|1572.9|1573.4|1572.9|1573.45|1572.95|1573.4|1572.9|0
1768393920000|2026-01-14 12:32:00|1573.45|1572.95|1573.55|1573.05|1573.7|1573.2|1573.45|1572.95|0
1768393930000|2026-01-14 12:32:10|1573.5|1573|1573.75|1573.25|1573.8|1573.3|1573.5|1573|0
1768393940000|2026-01-14 12:32:20|1573.7|1573.2|1573.75|1573.25|1573.85|1573.35|1573.7|1573.2|0
1768393960000|2026-01-14 12:32:40|1574|1573.5|1573.85|1573.35|1574|1573.5|1573.85|1573.35|0
1768393980000|2026-01-14 12:33:00|1574.1|1573.6|1573.9|1573.4|1574.1|1573.6|1573.9|1573.4|0
1768393990000|2026-01-14 12:33:10|1573.95|1573.45|1574.05|1573.55|1574.2|1573.7|1573.95|1573.45|0
1768394000000|2026-01-14 12:33:20|1574.3|1573.8|1574.05|1573.55|1574.3|1573.8|1574.05|1573.55|0
1768394010000|2026-01-14 12:33:30|1574.3|1573.8|1574.1|1573.6|1574.3|1573.8|1574.1|1573.6|0
1768394020000|2026-01-14 12:33:40|1574.15|1573.65|1574.05|1573.55|1574.3|1573.8|1574.05|1573.55|0
1768394030000|2026-01-14 12:33:50|1574.3|1573.8|1574|1573.5|1574.3|1573.8|1574|1573.5|0
1768394040000|2026-01-14 12:34:00|1574.05|1573.55|1574.05|1573.55|1574.05|1573.55|1574.05|1573.55|0
1768394070000|2026-01-14 12:34:30|1574|1573.5|1574|1573.5|1574.05|1573.55|1574|1573.5|0
1768394080000|2026-01-14 12:34:40|1573.95|1573.45|1574|1573.5|1574.2|1573.7|1573.95|1573.45|0
1768394090000|2026-01-14 12:34:50|1574.2|1573.7|1574|1573.5|1574.2|1573.7|1574|1573.5|0
1768394100000|2026-01-14 12:35:00|1574.05|1573.55|1574.05|1573.55|1574.05|1573.55|1574.05|1573.55|0
1768394110000|2026-01-14 12:35:10|1574|1573.5|1574.05|1573.55|1574.05|1573.55|1574|1573.5|0
1768394120000|2026-01-14 12:35:20|1574.3|1573.8|1574.05|1573.55|1574.3|1573.8|1574.05|1573.55|0
1768394130000|2026-01-14 12:35:30|1574|1573.5|1574.05|1573.55|1574.05|1573.55|1574|1573.5|0
1768394140000|2026-01-14 12:35:40|1574|1573.5|1573.95|1573.45|1574.2|1573.7|1573.9|1573.4|0
1768394150000|2026-01-14 12:35:50|1573.9|1573.4|1573.95|1573.45|1573.95|1573.45|1573.9|1573.4|0
1768394170000|2026-01-14 12:36:10|1573.9|1573.4|1573.95|1573.45|1573.95|1573.45|1573.9|1573.4|0
1768394180000|2026-01-14 12:36:20|1573.9|1573.4|1573.9|1573.4|1573.9|1573.4|1573.9|1573.4|0
1768394190000|2026-01-14 12:36:30|1573.95|1573.45|1573.95|1573.45|1573.95|1573.45|1573.9|1573.4|0
1768394220000|2026-01-14 12:37:00|1573.9|1573.4|1573.9|1573.4|1573.9|1573.4|1573.9|1573.4|0
1768394240000|2026-01-14 12:37:20|1574.1|1573.6|1573.8|1573.3|1574.1|1573.6|1573.8|1573.3|0
1768394250000|2026-01-14 12:37:30|1573.85|1573.35|1573.85|1573.35|1573.85|1573.35|1573.8|1573.3|0
1768394260000|2026-01-14 12:37:40|1574.1|1573.6|1573.9|1573.4|1574.1|1573.6|1573.9|1573.4|0
1768394270000|2026-01-14 12:37:50|1574.1|1573.6|1573.85|1573.35|1574.1|1573.6|1573.85|1573.35|0
1768394290000|2026-01-14 12:38:10|1574.1|1573.6|1573.9|1573.4|1574.1|1573.6|1573.85|1573.35|0
1768394300000|2026-01-14 12:38:20|1574.1|1573.6|1573.55|1573.05|1574.1|1573.6|1573.55|1573.05|0
1768394310000|2026-01-14 12:38:30|1573.5|1573|1573.5|1573|1573.8|1573.3|1573.45|1572.95|0
1768394320000|2026-01-14 12:38:40|1573.55|1573.05|1573.45|1572.95|1573.7|1573.2|1573.45|1572.95|0
1768394330000|2026-01-14 12:38:50|1573.7|1573.2|1573.5|1573|1573.7|1573.2|1573.5|1573|0
1768394340000|2026-01-14 12:39:00|1573.7|1573.2|1573.35|1572.85|1573.7|1573.2|1573.35|1572.85|0
1768394360000|2026-01-14 12:39:20|1573.3|1572.8|1573.25|1572.75|1573.5|1573|1573.25|1572.75|0
1768394370000|2026-01-14 12:39:30|1573.5|1573|1573.4|1572.9|1573.6|1573.1|1573.35|1572.85|0
1768394380000|2026-01-14 12:39:40|1573.6|1573.1|1573.35|1572.85|1573.6|1573.1|1573.35|1572.85|0
1768394390000|2026-01-14 12:39:50|1573.6|1573.1|1573.3|1572.8|1573.6|1573.1|1573.25|1572.75|0
1768394400000|2026-01-14 12:40:00|1573.4|1572.9|1573.55|1573.05|1573.55|1573.05|1573.4|1572.9|0
1768394430000|2026-01-14 12:40:30|1573.8|1573.3|1573.65|1573.15|1573.8|1573.3|1573.6|1573.1|0
1768394440000|2026-01-14 12:40:40|1573.9|1573.4|1573.7|1573.2|1573.9|1573.4|1573.7|1573.2|0
1768394450000|2026-01-14 12:40:50|1573.75|1573.25|1573.85|1573.35|1573.85|1573.35|1573.75|1573.25|0
1768394460000|2026-01-14 12:41:00|1573.8|1573.3|1573.8|1573.3|1574|1573.5|1573.8|1573.3|0
1768394470000|2026-01-14 12:41:10|1574|1573.5|1573.7|1573.2|1574|1573.5|1573.7|1573.2|0
1768394480000|2026-01-14 12:41:20|1573.75|1573.25|1573.75|1573.25|1573.75|1573.25|1573.75|1573.25|0
1768394510000|2026-01-14 12:41:50|1573.7|1573.2|1573.75|1573.25|1573.75|1573.25|1573.7|1573.2|0
1768394540000|2026-01-14 12:42:20|1574|1573.5|1573.85|1573.35|1574|1573.5|1573.85|1573.35|0
1768394550000|2026-01-14 12:42:30|1573.8|1573.3|1573.75|1573.25|1574|1573.5|1573.75|1573.25|0
1768394560000|2026-01-14 12:42:40|1574|1573.5|1573.75|1573.25|1574|1573.5|1573.75|1573.25|0
1768394570000|2026-01-14 12:42:50|1574|1573.5|1573.75|1573.25|1574.1|1573.6|1573.75|1573.25|0
1768394580000|2026-01-14 12:43:00|1574|1573.5|1573.8|1573.3|1574|1573.5|1573.8|1573.3|0
1768394590000|2026-01-14 12:43:10|1574|1573.5|1573.85|1573.35|1574|1573.5|1573.75|1573.25|0
1768394600000|2026-01-14 12:43:20|1573.8|1573.3|1573.85|1573.35|1574.1|1573.6|1573.8|1573.3|0
1768394610000|2026-01-14 12:43:30|1574.1|1573.6|1573.85|1573.35|1574.1|1573.6|1573.85|1573.35|0
1768394620000|2026-01-14 12:43:40|1574.1|1573.6|1574.05|1573.55|1574.2|1573.7|1573.95|1573.45|0
1768394630000|2026-01-14 12:43:50|1574.1|1573.6|1574.15|1573.65|1574.15|1573.65|1574.1|1573.6|0
1768394640000|2026-01-14 12:44:00|1574.1|1573.6|1574.1|1573.6|1574.15|1573.65|1574.1|1573.6|0
1768394650000|2026-01-14 12:44:10|1574.15|1573.65|1574.1|1573.6|1574.15|1573.65|1574.1|1573.6|0
1768394660000|2026-01-14 12:44:20|1574.15|1573.65|1574.15|1573.65|1574.15|1573.65|1574.1|1573.6|0
1768394670000|2026-01-14 12:44:30|1574.2|1573.7|1574.3|1573.8|1574.5|1574|1574.2|1573.7|0
1768394680000|2026-01-14 12:44:40|1574.35|1573.85|1574.35|1573.85|1574.35|1573.85|1574.35|1573.85|0
1768394690000|2026-01-14 12:44:50|1574.6|1574.1|1574.35|1573.85|1574.6|1574.1|1574.35|1573.85|0
1768394700000|2026-01-14 12:45:00|1574.6|1574.1|1574.45|1573.95|1574.6|1574.1|1574.4|1573.9|0
1768394710000|2026-01-14 12:45:10|1574.4|1573.9|1574.55|1574.05|1574.55|1574.05|1574.4|1573.9|0
1768394720000|2026-01-14 12:45:20|1574.8|1574.3|1574.55|1574.05|1574.8|1574.3|1574.5|1574|0
1768394730000|2026-01-14 12:45:30|1574.5|1574|1574.5|1574|1574.55|1574.05|1574.5|1574|0
1768394750000|2026-01-14 12:45:50|1574.7|1574.2|1574.45|1573.95|1574.7|1574.2|1574.45|1573.95|0
1768394760000|2026-01-14 12:46:00|1574.4|1573.9|1574.4|1573.9|1574.4|1573.9|1574.4|1573.9|0
1768394770000|2026-01-14 12:46:10|1574.45|1573.95|1574.45|1573.95|1574.6|1574.1|1574.4|1573.9|0
1768394780000|2026-01-14 12:46:20|1574.7|1574.2|1574.55|1574.05|1574.7|1574.2|1574.5|1574|0
1768394810000|2026-01-14 12:46:50|1574.8|1574.3|1574.35|1573.85|1574.8|1574.3|1574.35|1573.85|0
1768394820000|2026-01-14 12:47:00|1574.6|1574.1|1574.65|1574.15|1574.8|1574.3|1574.5|1574|0
1768394830000|2026-01-14 12:47:10|1574.6|1574.1|1574.75|1574.25|1574.75|1574.25|1574.6|1574.1|0
1768394840000|2026-01-14 12:47:20|1575|1574.5|1575.1|1574.6|1575.1|1574.6|1574.8|1574.3|0
1768394850000|2026-01-14 12:47:30|1574.95|1574.45|1575.3|1574.8|1575.3|1574.8|1574.95|1574.45|0
1768394860000|2026-01-14 12:47:40|1575.5|1575|1575.3|1574.8|1575.5|1575|1575.25|1574.75|0
1768394870000|2026-01-14 12:47:50|1575.5|1575|1575.25|1574.75|1575.5|1575|1575.15|1574.65|0
1768394880000|2026-01-14 12:48:00|1575.5|1575|1575.45|1574.95|1575.6|1575.1|1575.3|1574.8|0
1768394890000|2026-01-14 12:48:10|1575.7|1575.2|1576.05|1575.55|1576.05|1575.55|1575.7|1575.2|0
1768394900000|2026-01-14 12:48:20|1576|1575.5|1576|1575.5|1576.05|1575.55|1576|1575.5|0
1768394910000|2026-01-14 12:48:30|1575.95|1575.45|1575.9|1575.4|1575.95|1575.45|1575.9|1575.4|0
1768394920000|2026-01-14 12:48:40|1575.95|1575.45|1575.95|1575.45|1575.95|1575.45|1575.95|1575.45|0
1768394930000|2026-01-14 12:48:50|1576.2|1575.7|1576.15|1575.65|1576.3|1575.8|1576.05|1575.55|0
1768394940000|2026-01-14 12:49:00|1576.4|1575.9|1576.1|1575.6|1576.4|1575.9|1576.1|1575.6|0
1768394960000|2026-01-14 12:49:20|1576.15|1575.65|1576.05|1575.55|1576.15|1575.65|1576|1575.5|0
1768394970000|2026-01-14 12:49:30|1576|1575.5|1575.95|1575.45|1576.2|1575.7|1575.9|1575.4|0
1768394980000|2026-01-14 12:49:40|1576.2|1575.7|1576|1575.5|1576.2|1575.7|1575.95|1575.45|0
1768394990000|2026-01-14 12:49:50|1576.05|1575.55|1576.05|1575.55|1576.3|1575.8|1576.05|1575.55|0
1768395000000|2026-01-14 12:50:00|1575.85|1575.35|1575.9|1575.4|1576.1|1575.6|1575.85|1575.35|0
1768395010000|2026-01-14 12:50:10|1576.1|1575.6|1575.75|1575.25|1576.1|1575.6|1575.75|1575.25|0
1768395020000|2026-01-14 12:50:20|1576|1575.5|1575.85|1575.35|1576|1575.5|1575.8|1575.3|0
1768395030000|2026-01-14 12:50:30|1576.1|1575.6|1575.8|1575.3|1576.1|1575.6|1575.75|1575.25|0
1768395040000|2026-01-14 12:50:40|1576|1575.5|1575.85|1575.35|1576.1|1575.6|1575.75|1575.25|0
1768395060000|2026-01-14 12:51:00|1576.1|1575.6|1575.85|1575.35|1576.1|1575.6|1575.85|1575.35|0
1768395070000|2026-01-14 12:51:10|1575.8|1575.3|1575.7|1575.2|1576|1575.5|1575.7|1575.2|0
1768395080000|2026-01-14 12:51:20|1575.75|1575.25|1575.75|1575.25|1575.75|1575.25|1575.75|1575.25|0
1768395110000|2026-01-14 12:51:50|1575.7|1575.2|1575.7|1575.2|1575.75|1575.25|1575.7|1575.2|0
1768395120000|2026-01-14 12:52:00|1575.75|1575.25|1575.75|1575.25|1575.75|1575.25|1575.75|1575.25|0
1768395140000|2026-01-14 12:52:20|1575.65|1575.15|1575.55|1575.05|1575.65|1575.15|1575.55|1575.05|0
1768395150000|2026-01-14 12:52:30|1575.5|1575|1575.5|1575|1575.55|1575.05|1575.5|1575|0
1768395160000|2026-01-14 12:52:40|1575.7|1575.2|1575.35|1574.85|1575.7|1575.2|1575.35|1574.85|0
1768395170000|2026-01-14 12:52:50|1575.6|1575.1|1575.45|1574.95|1575.6|1575.1|1575.45|1574.95|0
1768395180000|2026-01-14 12:53:00|1575.4|1574.9|1575.2|1574.7|1575.5|1575|1575.2|1574.7|0
1768395190000|2026-01-14 12:53:10|1575.4|1574.9|1575.15|1574.65|1575.4|1574.9|1575.15|1574.65|0
1768395200000|2026-01-14 12:53:20|1575.1|1574.6|1575.15|1574.65|1575.3|1574.8|1575.05|1574.55|0
1768395210000|2026-01-14 12:53:30|1575.1|1574.6|1575.05|1574.55|1575.3|1574.8|1575.05|1574.55|0
1768395220000|2026-01-14 12:53:40|1575|1574.5|1575.05|1574.55|1575.05|1574.55|1575|1574.5|0
1768395230000|2026-01-14 12:53:50|1575|1574.5|1574.95|1574.45|1575.2|1574.7|1574.95|1574.45|0
1768395240000|2026-01-14 12:54:00|1575.2|1574.7|1574.95|1574.45|1575.2|1574.7|1574.95|1574.45|0
1768395250000|2026-01-14 12:54:10|1575.2|1574.7|1575|1574.5|1575.2|1574.7|1575|1574.5|0
1768395260000|2026-01-14 12:54:20|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|1575|1574.5|0
1768395270000|2026-01-14 12:54:30|1575|1574.5|1574.95|1574.45|1575|1574.5|1574.9|1574.4|0
1768395310000|2026-01-14 12:55:10|1575|1574.5|1575.15|1574.65|1575.25|1574.75|1575|1574.5|0
1768395320000|2026-01-14 12:55:20|1575.25|1574.75|1575.25|1574.75|1575.25|1574.75|1575.25|1574.75|0
1768395330000|2026-01-14 12:55:30|1575.2|1574.7|1575.25|1574.75|1575.25|1574.75|1575.2|1574.7|0
1768395340000|2026-01-14 12:55:40|1575.2|1574.7|1575.25|1574.75|1575.25|1574.75|1575.2|1574.7|0
1768395360000|2026-01-14 12:56:00|1575.2|1574.7|1575.15|1574.65|1575.2|1574.7|1575.15|1574.65|0
1768395370000|2026-01-14 12:56:10|1575.1|1574.6|1575.15|1574.65|1575.15|1574.65|1575.05|1574.55|0
1768395380000|2026-01-14 12:56:20|1575.25|1574.75|1575.15|1574.65|1575.25|1574.75|1575.15|1574.65|0
1768395390000|2026-01-14 12:56:30|1575.1|1574.6|1575|1574.5|1575.3|1574.8|1575|1574.5|0
1768395400000|2026-01-14 12:56:40|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|1575|1574.5|0
1768395410000|2026-01-14 12:56:50|1575.4|1574.9|1575.1|1574.6|1575.4|1574.9|1575.1|1574.6|0
1768395420000|2026-01-14 12:57:00|1575.4|1574.9|1575|1574.5|1575.4|1574.9|1575|1574.5|0
1768395440000|2026-01-14 12:57:20|1575.3|1574.8|1575|1574.5|1575.3|1574.8|1574.95|1574.45|0
1768395450000|2026-01-14 12:57:30|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|1575.05|1574.55|0
1768395460000|2026-01-14 12:57:40|1575.4|1574.9|1575.15|1574.65|1575.5|1575|1575.15|1574.65|0
1768395470000|2026-01-14 12:57:50|1575.5|1575|1575.15|1574.65|1575.5|1575|1575.15|1574.65|0
1768395490000|2026-01-14 12:58:10|1575.5|1575|1575.2|1574.7|1575.5|1575|1575.2|1574.7|0
1768395500000|2026-01-14 12:58:20|1575.25|1574.75|1575.5|1575|1575.5|1575|1575.2|1574.7|0
1768395510000|2026-01-14 12:58:30|1575.15|1574.65|1575.1|1574.6|1575.15|1574.65|1575.1|1574.6|0
1768395520000|2026-01-14 12:58:40|1575.15|1574.65|1575.15|1574.65|1575.15|1574.65|1575.1|1574.6|0
1768395530000|2026-01-14 12:58:50|1575.1|1574.6|1575.4|1574.9|1575.4|1574.9|1575.05|1574.55|0
1768395540000|2026-01-14 12:59:00|1575.1|1574.6|1575.2|1574.7|1575.4|1574.9|1575.1|1574.6|0
1768395550000|2026-01-14 12:59:10|1575.5|1575|1575.15|1574.65|1575.5|1575|1575.15|1574.65|0
1768395560000|2026-01-14 12:59:20|1575.5|1575|1575.05|1574.55|1575.5|1575|1575|1574.5|0
1768395570000|2026-01-14 12:59:30|1575|1574.5|1575|1574.5|1575|1574.5|1575|1574.5|0
1768395580000|2026-01-14 12:59:40|1575.05|1574.55|1575.1|1574.6|1575.4|1574.9|1575.05|1574.55|0
1768395590000|2026-01-14 12:59:50|1575.4|1574.9|1575.1|1574.6|1575.4|1574.9|1575.1|1574.6|0
1768395600000|2026-01-14 13:00:00|1575.28|1574.78|1575.23|1574.73|1575.58|1575.08|1575.23|1574.73|0
1768395610000|2026-01-14 13:00:10|1575.58|1575.08|1575.28|1574.78|1575.58|1575.08|1575.28|1574.78|0
1768395630000|2026-01-14 13:00:30|1575.58|1575.08|1575.58|1575.08|1575.58|1575.08|1575.23|1574.73|0
1768395640000|2026-01-14 13:00:40|1575.18|1574.68|1574.98|1574.48|1575.48|1574.98|1574.98|1574.48|0
1768395650000|2026-01-14 13:00:50|1575.03|1574.53|1574.98|1574.48|1575.03|1574.53|1574.98|1574.48|0
1768395660000|2026-01-14 13:01:00|1575.03|1574.53|1575.23|1574.73|1575.48|1574.98|1575.03|1574.53|0
1768395670000|2026-01-14 13:01:10|1575.58|1575.08|1575.28|1574.78|1575.58|1575.08|1575.23|1574.73|0
1768395680000|2026-01-14 13:01:20|1575.58|1575.08|1575.33|1574.83|1575.58|1575.08|1575.28|1574.78|0
1768395690000|2026-01-14 13:01:30|1575.28|1574.78|1575.33|1574.83|1575.33|1574.83|1575.28|1574.78|0
1768395700000|2026-01-14 13:01:40|1575.28|1574.78|1575.23|1574.73|1575.58|1575.08|1575.23|1574.73|0
1768395710000|2026-01-14 13:01:50|1575.58|1575.08|1575.23|1574.73|1575.58|1575.08|1575.23|1574.73|0
1768395730000|2026-01-14 13:02:10|1575.18|1574.68|1575.13|1574.63|1575.48|1574.98|1575.13|1574.63|0
1768395740000|2026-01-14 13:02:20|1575.48|1574.98|1575.18|1574.68|1575.48|1574.98|1575.18|1574.68|0
1768395750000|2026-01-14 13:02:30|1575.48|1574.98|1575.18|1574.68|1575.48|1574.98|1575.18|1574.68|0
1768395760000|2026-01-14 13:02:40|1575.23|1574.73|1575.28|1574.78|1575.28|1574.78|1575.23|1574.73|0
1768395770000|2026-01-14 13:02:50|1575.58|1575.08|1575.23|1574.73|1575.58|1575.08|1575.23|1574.73|0
1768395780000|2026-01-14 13:03:00|1575.58|1575.08|1575.23|1574.73|1575.58|1575.08|1575.23|1574.73|0
1768395800000|2026-01-14 13:03:20|1575.18|1574.68|1575.18|1574.68|1575.58|1575.08|1575.18|1574.68|0
1768395810000|2026-01-14 13:03:30|1575.23|1574.73|1575.08|1574.58|1575.48|1574.98|1575.08|1574.58|0
1768395830000|2026-01-14 13:03:50|1575.03|1574.53|1575.03|1574.53|1575.38|1574.88|1575.03|1574.53|0
1768395840000|2026-01-14 13:04:00|1574.98|1574.48|1574.93|1574.43|1575.28|1574.78|1574.93|1574.43|0
1768395850000|2026-01-14 13:04:10|1575.28|1574.78|1575.23|1574.73|1575.28|1574.78|1574.98|1574.48|0
1768395860000|2026-01-14 13:04:20|1575.18|1574.68|1575.18|1574.68|1575.18|1574.68|1575.18|1574.68|0
1768395870000|2026-01-14 13:04:30|1575.13|1574.63|1575.18|1574.68|1575.48|1574.98|1575.13|1574.63|0
1768395880000|2026-01-14 13:04:40|1575.23|1574.73|1575.28|1574.78|1575.33|1574.83|1575.23|1574.73|0
1768395900000|2026-01-14 13:05:00|1575.33|1574.83|1575.48|1574.98|1575.78|1575.28|1575.28|1574.78|0
1768395910000|2026-01-14 13:05:10|1575.53|1575.03|1575.48|1574.98|1575.88|1575.38|1575.48|1574.98|0
1768395920000|2026-01-14 13:05:20|1575.53|1575.03|1576.08|1575.58|1576.08|1575.58|1575.53|1575.03|0
1768395930000|2026-01-14 13:05:30|1575.73|1575.23|1575.83|1575.33|1575.83|1575.33|1575.73|1575.23|0
1768395940000|2026-01-14 13:05:40|1575.78|1575.28|1575.73|1575.23|1576.08|1575.58|1575.63|1575.13|0
1768395950000|2026-01-14 13:05:50|1575.68|1575.18|1575.73|1575.23|1575.73|1575.23|1575.68|1575.18|0
1768395960000|2026-01-14 13:06:00|1575.68|1575.18|1575.78|1575.28|1576.08|1575.58|1575.68|1575.18|0
1768395970000|2026-01-14 13:06:10|1575.83|1575.33|1575.88|1575.38|1575.88|1575.38|1575.83|1575.33|0
1768395980000|2026-01-14 13:06:20|1575.93|1575.43|1575.93|1575.43|1575.93|1575.43|1575.93|1575.43|0
1768395990000|2026-01-14 13:06:30|1575.88|1575.38|1575.88|1575.38|1575.93|1575.43|1575.88|1575.38|0
1768396000000|2026-01-14 13:06:40|1575.83|1575.33|1575.88|1575.38|1575.88|1575.38|1575.83|1575.33|0
1768396010000|2026-01-14 13:06:50|1576.18|1575.68|1575.63|1575.13|1576.18|1575.68|1575.63|1575.13|0
1768396020000|2026-01-14 13:07:00|1575.58|1575.08|1575.63|1575.13|1575.63|1575.13|1575.58|1575.08|0
1768396030000|2026-01-14 13:07:10|1575.58|1575.08|1575.63|1575.13|1575.63|1575.13|1575.58|1575.08|0
1768396040000|2026-01-14 13:07:20|1575.98|1575.48|1575.68|1575.18|1575.98|1575.48|1575.68|1575.18|0
1768396050000|2026-01-14 13:07:30|1575.63|1575.13|1575.48|1574.98|1575.78|1575.28|1575.48|1574.98|0
1768396060000|2026-01-14 13:07:40|1575.43|1574.93|1575.48|1574.98|1575.48|1574.98|1575.38|1574.88|0
1768396070000|2026-01-14 13:07:50|1575.78|1575.28|1575.43|1574.93|1575.78|1575.28|1575.43|1574.93|0
1768396090000|2026-01-14 13:08:10|1575.38|1574.88|1575.43|1574.93|1575.43|1574.93|1575.38|1574.88|0
1768396100000|2026-01-14 13:08:20|1575.38|1574.88|1575.28|1574.78|1575.38|1574.88|1575.28|1574.78|0
1768396110000|2026-01-14 13:08:30|1575.58|1575.08|1575.13|1574.63|1575.58|1575.08|1575.13|1574.63|0
1768396120000|2026-01-14 13:08:40|1575.48|1574.98|1575.28|1574.78|1575.48|1574.98|1575.28|1574.78|0
1768396130000|2026-01-14 13:08:50|1575.33|1574.83|1575.13|1574.63|1575.58|1575.08|1575.13|1574.63|0
1768396140000|2026-01-14 13:09:00|1575.08|1574.58|1575.03|1574.53|1575.13|1574.63|1575.03|1574.53|0
1768396150000|2026-01-14 13:09:10|1574.98|1574.48|1575.43|1574.93|1575.88|1575.38|1574.98|1574.48|0
1768396160000|2026-01-14 13:09:20|1575.78|1575.28|1575.33|1574.83|1575.78|1575.28|1575.33|1574.83|0
1768396170000|2026-01-14 13:09:30|1575.68|1575.18|1575.33|1574.83|1575.68|1575.18|1575.33|1574.83|0
1768396180000|2026-01-14 13:09:40|1575.38|1574.88|1575.48|1574.98|1575.78|1575.28|1575.38|1574.88|0
1768396190000|2026-01-14 13:09:50|1575.53|1575.03|1575.43|1574.93|1575.58|1575.08|1575.38|1574.88|0
1768396200000|2026-01-14 13:10:00|1575.39|1574.89|1575.59|1575.09|1575.74|1575.24|1575.39|1574.89|0
1768396210000|2026-01-14 13:10:10|1575.54|1575.04|1575.74|1575.24|1576.04|1575.54|1575.54|1575.04|0
1768396230000|2026-01-14 13:10:30|1576.04|1575.54|1575.69|1575.19|1576.04|1575.54|1575.69|1575.19|0
1768396240000|2026-01-14 13:10:40|1576.04|1575.54|1575.74|1575.24|1576.04|1575.54|1575.74|1575.24|0
1768396250000|2026-01-14 13:10:50|1576.04|1575.54|1575.89|1575.39|1576.24|1575.74|1575.74|1575.24|0
1768396260000|2026-01-14 13:11:00|1575.84|1575.34|1576.24|1575.74|1576.24|1575.74|1575.84|1575.34|0
1768396270000|2026-01-14 13:11:10|1575.89|1575.39|1575.89|1575.39|1576.24|1575.74|1575.89|1575.39|0
1768396280000|2026-01-14 13:11:20|1576.24|1575.74|1576.19|1575.69|1576.24|1575.74|1575.94|1575.44|0
1768396290000|2026-01-14 13:11:30|1576.54|1576.04|1576.14|1575.64|1576.54|1576.04|1576.14|1575.64|0
1768396300000|2026-01-14 13:11:40|1576.19|1575.69|1576.14|1575.64|1576.19|1575.69|1576.14|1575.64|0
1768396310000|2026-01-14 13:11:50|1576.44|1575.94|1576.04|1575.54|1576.44|1575.94|1576.04|1575.54|0
1768396330000|2026-01-14 13:12:10|1576.09|1575.59|1576.09|1575.59|1576.44|1575.94|1576.09|1575.59|0
1768396340000|2026-01-14 13:12:20|1576.04|1575.54|1576.09|1575.59|1576.09|1575.59|1576.04|1575.54|0
1768396350000|2026-01-14 13:12:30|1576.44|1575.94|1576.14|1575.64|1576.44|1575.94|1576.14|1575.64|0
1768396360000|2026-01-14 13:12:40|1576.19|1575.69|1576.24|1575.74|1576.24|1575.74|1576.19|1575.69|0
1768396380000|2026-01-14 13:13:00|1576.54|1576.04|1576.29|1575.79|1576.54|1576.04|1576.19|1575.69|0
1768396390000|2026-01-14 13:13:10|1576.64|1576.14|1576.39|1575.89|1576.64|1576.14|1576.34|1575.84|0
1768396400000|2026-01-14 13:13:20|1576.74|1576.24|1576.39|1575.89|1576.74|1576.24|1576.39|1575.89|0
1768396410000|2026-01-14 13:13:30|1576.74|1576.24|1576.44|1575.94|1576.74|1576.24|1576.39|1575.89|0
1768396420000|2026-01-14 13:13:40|1576.49|1575.99|1576.54|1576.04|1576.59|1576.09|1576.49|1575.99|0
1768396430000|2026-01-14 13:13:50|1576.84|1576.34|1576.49|1575.99|1576.84|1576.34|1576.49|1575.99|0
1768396440000|2026-01-14 13:14:00|1576.84|1576.34|1576.49|1575.99|1576.84|1576.34|1576.44|1575.94|0
1768396460000|2026-01-14 13:14:20|1576.84|1576.34|1576.59|1576.09|1576.94|1576.44|1576.59|1576.09|0
1768396470000|2026-01-14 13:14:30|1576.54|1576.04|1576.54|1576.04|1576.54|1576.04|1576.54|1576.04|0
1768396480000|2026-01-14 13:14:40|1576.59|1576.09|1576.44|1575.94|1576.59|1576.09|1576.44|1575.94|0
1768396490000|2026-01-14 13:14:50|1576.49|1575.99|1576.49|1575.99|1576.49|1575.99|1576.49|1575.99|0
1768396500000|2026-01-14 13:15:00|1576.44|1575.94|1576.44|1575.94|1576.44|1575.94|1576.44|1575.94|0
1768396510000|2026-01-14 13:15:10|1576.74|1576.24|1576.74|1576.24|1576.74|1576.24|1576.74|1576.24|0
1768396520000|2026-01-14 13:15:20|1576.44|1575.94|1576.49|1575.99|1576.49|1575.99|1576.44|1575.94|0
1768396530000|2026-01-14 13:15:30|1576.44|1575.94|1576.49|1575.99|1576.84|1576.34|1576.44|1575.94|0
1768396540000|2026-01-14 13:15:40|1576.44|1575.94|1576.54|1576.04|1576.84|1576.34|1576.44|1575.94|0
1768396550000|2026-01-14 13:15:50|1576.59|1576.09|1576.89|1576.39|1576.94|1576.44|1576.59|1576.09|0
1768396560000|2026-01-14 13:16:00|1576.84|1576.34|1576.84|1576.34|1577.14|1576.64|1576.79|1576.29|0
1768396570000|2026-01-14 13:16:10|1576.89|1576.39|1576.74|1576.24|1577.24|1576.74|1576.74|1576.24|0
1768396580000|2026-01-14 13:16:20|1576.69|1576.19|1576.74|1576.24|1577.04|1576.54|1576.69|1576.19|0
1768396590000|2026-01-14 13:16:30|1576.79|1576.29|1576.79|1576.29|1576.79|1576.29|1576.79|1576.29|0
1768396600000|2026-01-14 13:16:40|1576.74|1576.24|1576.74|1576.24|1576.74|1576.24|1576.74|1576.24|0
1768396610000|2026-01-14 13:16:50|1576.79|1576.29|1577.14|1576.64|1577.14|1576.64|1576.79|1576.29|0
1768396620000|2026-01-14 13:17:00|1576.84|1576.34|1576.89|1576.39|1577.14|1576.64|1576.84|1576.34|0
1768396630000|2026-01-14 13:17:10|1577.24|1576.74|1576.99|1576.49|1577.34|1576.84|1576.94|1576.44|0
1768396640000|2026-01-14 13:17:20|1576.94|1576.44|1576.94|1576.44|1576.99|1576.49|1576.94|1576.44|0
1768396650000|2026-01-14 13:17:30|1577.24|1576.74|1576.89|1576.39|1577.24|1576.74|1576.89|1576.39|0
1768396660000|2026-01-14 13:17:40|1577.24|1576.74|1576.89|1576.39|1577.24|1576.74|1576.89|1576.39|0
1768396680000|2026-01-14 13:18:00|1576.84|1576.34|1576.64|1576.14|1577.14|1576.64|1576.64|1576.14|0
1768396690000|2026-01-14 13:18:10|1576.69|1576.19|1576.59|1576.09|1576.94|1576.44|1576.59|1576.09|0
1768396700000|2026-01-14 13:18:20|1576.94|1576.44|1576.69|1576.19|1576.94|1576.44|1576.64|1576.14|0
1768396710000|2026-01-14 13:18:30|1576.64|1576.14|1576.74|1576.24|1576.79|1576.29|1576.64|1576.14|0
1768396720000|2026-01-14 13:18:40|1576.79|1576.29|1576.79|1576.29|1576.79|1576.29|1576.79|1576.29|0
1768396730000|2026-01-14 13:18:50|1576.74|1576.24|1576.74|1576.24|1576.79|1576.29|1576.74|1576.24|0
1768396740000|2026-01-14 13:19:00|1576.79|1576.29|1577.14|1576.64|1577.14|1576.64|1576.79|1576.29|0
1768396750000|2026-01-14 13:19:10|1576.74|1576.24|1576.74|1576.24|1576.79|1576.29|1576.74|1576.24|0
1768396760000|2026-01-14 13:19:20|1576.79|1576.29|1576.79|1576.29|1577.14|1576.64|1576.79|1576.29|0
1768396770000|2026-01-14 13:19:30|1576.74|1576.24|1576.59|1576.09|1577.04|1576.54|1576.59|1576.09|0
1768396780000|2026-01-14 13:19:40|1576.54|1576.04|1576.54|1576.04|1576.59|1576.09|1576.54|1576.04|0
1768396790000|2026-01-14 13:19:50|1576.59|1576.09|1576.59|1576.09|1576.59|1576.09|1576.59|1576.09|0
1768396800000|2026-01-14 13:20:00|1576.53|1576.03|1576.43|1575.93|1576.88|1576.38|1576.43|1575.93|0
1768396810000|2026-01-14 13:20:10|1576.78|1576.28|1576.53|1576.03|1576.78|1576.28|1576.43|1575.93|0
1768396820000|2026-01-14 13:20:20|1576.48|1575.98|1576.48|1575.98|1576.53|1576.03|1576.48|1575.98|0
1768396830000|2026-01-14 13:20:30|1576.53|1576.03|1576.58|1576.08|1576.88|1576.38|1576.53|1576.03|0
1768396840000|2026-01-14 13:20:40|1576.88|1576.38|1576.98|1576.48|1576.98|1576.48|1576.53|1576.03|0
1768396850000|2026-01-14 13:20:50|1576.68|1576.18|1576.68|1576.18|1576.98|1576.48|1576.68|1576.18|0
1768396860000|2026-01-14 13:21:00|1576.73|1576.23|1576.73|1576.23|1577.08|1576.58|1576.68|1576.18|0
1768396870000|2026-01-14 13:21:10|1577.08|1576.58|1576.78|1576.28|1577.08|1576.58|1576.73|1576.23|0
1768396890000|2026-01-14 13:21:30|1577.08|1576.58|1576.73|1576.23|1577.08|1576.58|1576.68|1576.18|0
1768396900000|2026-01-14 13:21:40|1576.68|1576.18|1576.98|1576.48|1576.98|1576.48|1576.63|1576.13|0
1768396910000|2026-01-14 13:21:50|1576.63|1576.13|1576.68|1576.18|1576.98|1576.48|1576.58|1576.08|0
1768396920000|2026-01-14 13:22:00|1576.73|1576.23|1576.68|1576.18|1576.73|1576.23|1576.68|1576.18|0
1768396930000|2026-01-14 13:22:10|1576.73|1576.23|1576.53|1576.03|1576.98|1576.48|1576.53|1576.03|0
1768396940000|2026-01-14 13:22:20|1576.48|1575.98|1576.13|1575.63|1576.78|1576.28|1576.13|1575.63|0
1768396960000|2026-01-14 13:22:40|1576.48|1575.98|1576.08|1575.58|1576.48|1575.98|1576.08|1575.58|0
1768396970000|2026-01-14 13:22:50|1576.38|1575.88|1575.98|1575.48|1576.38|1575.88|1575.88|1575.38|0
1768396980000|2026-01-14 13:23:00|1576.03|1575.53|1576.03|1575.53|1576.03|1575.53|1576.03|1575.53|0
1768396990000|2026-01-14 13:23:10|1576.38|1575.88|1575.93|1575.43|1576.38|1575.88|1575.93|1575.43|0
1768397000000|2026-01-14 13:23:20|1576.28|1575.78|1576.03|1575.53|1576.38|1575.88|1576.03|1575.53|0
1768397020000|2026-01-14 13:23:40|1575.98|1575.48|1575.88|1575.38|1575.98|1575.48|1575.88|1575.38|0
1768397030000|2026-01-14 13:23:50|1576.18|1575.68|1575.88|1575.38|1576.18|1575.68|1575.83|1575.33|0
1768397040000|2026-01-14 13:24:00|1576.18|1575.68|1575.73|1575.23|1576.18|1575.68|1575.73|1575.23|0
1768397050000|2026-01-14 13:24:10|1576.08|1575.58|1575.78|1575.28|1576.08|1575.58|1575.78|1575.28|0
1768397060000|2026-01-14 13:24:20|1576.08|1575.58|1575.68|1575.18|1576.08|1575.58|1575.68|1575.18|0
1768397070000|2026-01-14 13:24:30|1575.98|1575.48|1575.78|1575.28|1575.98|1575.48|1575.48|1574.98|0
1768397080000|2026-01-14 13:24:40|1575.48|1574.98|1575.43|1574.93|1575.78|1575.28|1575.43|1574.93|0
1768397090000|2026-01-14 13:24:50|1575.38|1574.88|1575.38|1574.88|1575.43|1574.93|1575.38|1574.88|0
1768397110000|2026-01-14 13:25:10|1575.43|1574.93|1575.48|1574.98|1575.68|1575.18|1575.18|1574.68|0
1768397120000|2026-01-14 13:25:20|1575.13|1574.63|1575.08|1574.58|1575.13|1574.63|1575.08|1574.58|0
1768397130000|2026-01-14 13:25:30|1575.13|1574.63|1575.13|1574.63|1575.13|1574.63|1575.13|1574.63|0
1768397140000|2026-01-14 13:25:40|1575.08|1574.58|1575.08|1574.58|1575.08|1574.58|1575.08|1574.58|0
1768397150000|2026-01-14 13:25:50|1575.38|1574.88|1575.08|1574.58|1575.38|1574.88|1575.08|1574.58|0
1768397160000|2026-01-14 13:26:00|1575.38|1574.88|1575.08|1574.58|1575.38|1574.88|1575.08|1574.58|0
1768397170000|2026-01-14 13:26:10|1575.13|1574.63|1575.13|1574.63|1575.48|1574.98|1575.08|1574.58|0
1768397180000|2026-01-14 13:26:20|1575.08|1574.58|1575.08|1574.58|1575.08|1574.58|1575.08|1574.58|6
1768397190000|2026-01-14 13:26:30|1575.38|1574.88|1574.93|1574.43|1575.38|1574.88|1574.93|1574.43|0
1768397200000|2026-01-14 13:26:40|1574.88|1574.38|1574.83|1574.33|1574.93|1574.43|1574.83|1574.33|0
1768397220000|2026-01-14 13:27:00|1575.18|1574.68|1574.98|1574.48|1575.28|1574.78|1574.93|1574.43|0
1768397230000|2026-01-14 13:27:10|1575.28|1574.78|1574.98|1574.48|1575.28|1574.78|1574.98|1574.48|0
1768397240000|2026-01-14 13:27:20|1575.03|1574.53|1574.98|1574.48|1575.03|1574.53|1574.98|1574.48|0
1768397260000|2026-01-14 13:27:40|1574.93|1574.43|1575.03|1574.53|1575.28|1574.78|1574.93|1574.43|0
1768397280000|2026-01-14 13:28:00|1574.98|1574.48|1574.93|1574.43|1575.03|1574.53|1574.88|1574.38|0
1768397300000|2026-01-14 13:28:20|1575.28|1574.78|1575.03|1574.53|1575.28|1574.78|1574.98|1574.48|0
1768397310000|2026-01-14 13:28:30|1575.38|1574.88|1575.03|1574.53|1575.38|1574.88|1575.03|1574.53|0
1768397320000|2026-01-14 13:28:40|1575.38|1574.88|1575.03|1574.53|1575.38|1574.88|1575.03|1574.53|0
1768397330000|2026-01-14 13:28:50|1575.38|1574.88|1575.08|1574.58|1575.38|1574.88|1575.08|1574.58|0
1768397360000|2026-01-14 13:29:20|1575.38|1574.88|1575.03|1574.53|1575.38|1574.88|1575.03|1574.53|0
1768397370000|2026-01-14 13:29:30|1575.38|1574.88|1575.03|1574.53|1575.38|1574.88|1575.03|1574.53|0
1768397380000|2026-01-14 13:29:40|1575.38|1574.88|1575.13|1574.63|1575.48|1574.98|1575.08|1574.58|0
1768397390000|2026-01-14 13:29:50|1575.08|1574.58|1575.08|1574.58|1575.38|1574.88|1575.03|1574.53|0
1768397400000|2026-01-14 13:30:00|1575.18|1574.68|1575.23|1574.73|1575.23|1574.73|1575.18|1574.68|0
1768397410000|2026-01-14 13:30:10|1575.58|1575.08|1575.23|1574.73|1575.58|1575.08|1575.23|1574.73|0
1768397420000|2026-01-14 13:30:20|1575.58|1575.08|1575.28|1574.78|1575.58|1575.08|1575.18|1574.68|0
1768397440000|2026-01-14 13:30:40|1575.58|1575.08|1575.28|1574.78|1575.58|1575.08|1575.28|1574.78|0
1768397450000|2026-01-14 13:30:50|1575.58|1575.08|1575.13|1574.63|1575.58|1575.08|1574.93|1574.43|10
1768397460000|2026-01-14 13:31:00|1575.03|1574.53|1575.28|1574.78|1575.58|1575.08|1575.03|1574.53|3
1768397470000|2026-01-14 13:31:10|1575.58|1575.08|1575.28|1574.78|1575.58|1575.08|1575.23|1574.73|5
1768397480000|2026-01-14 13:31:20|1575.33|1574.83|1575.33|1574.83|1575.38|1574.88|1575.28|1574.78|0
1768397490000|2026-01-14 13:31:30|1575.38|1574.88|1575.48|1574.98|1575.48|1574.98|1575.38|1574.88|0
1768397500000|2026-01-14 13:31:40|1575.78|1575.28|1575.33|1574.83|1575.78|1575.28|1575.33|1574.83|0
1768397510000|2026-01-14 13:31:50|1575.68|1575.18|1575.43|1574.93|1575.68|1575.18|1575.33|1574.83|0
1768397520000|2026-01-14 13:32:00|1575.68|1575.18|1575.38|1574.88|1575.68|1575.18|1575.33|1574.83|0
1768397530000|2026-01-14 13:32:10|1575.68|1575.18|1575.43|1574.93|1575.68|1575.18|1575.38|1574.88|0
1768397540000|2026-01-14 13:32:20|1575.48|1574.98|1575.58|1575.08|1575.78|1575.28|1575.48|1574.98|0
1768397550000|2026-01-14 13:32:30|1575.88|1575.38|1575.68|1575.18|1575.88|1575.38|1575.63|1575.13|0
1768397560000|2026-01-14 13:32:40|1575.98|1575.48|1575.73|1575.23|1575.98|1575.48|1575.73|1575.23|0
1768397570000|2026-01-14 13:32:50|1575.78|1575.28|1575.83|1575.33|1575.88|1575.38|1575.78|1575.28|0
1768397580000|2026-01-14 13:33:00|1575.88|1575.38|1575.83|1575.33|1576.08|1575.58|1575.83|1575.33|0
1768397590000|2026-01-14 13:33:10|1575.88|1575.38|1575.93|1575.43|1575.98|1575.48|1575.88|1575.38|0
1768397600000|2026-01-14 13:33:20|1575.98|1575.48|1576.18|1575.68|1576.38|1575.88|1575.98|1575.48|0
1768397610000|2026-01-14 13:33:30|1576.48|1575.98|1576.18|1575.68|1576.48|1575.98|1576.13|1575.63|0
1768397620000|2026-01-14 13:33:40|1576.48|1575.98|1576.18|1575.68|1576.48|1575.98|1576.18|1575.68|0
1768397630000|2026-01-14 13:33:50|1576.48|1575.98|1576.13|1575.63|1576.48|1575.98|1576.08|1575.58|0
1768397640000|2026-01-14 13:34:00|1576.08|1575.58|1576.08|1575.58|1576.08|1575.58|1576.08|1575.58|0
1768397650000|2026-01-14 13:34:10|1576.38|1575.88|1576.38|1575.88|1576.38|1575.88|1576.03|1575.53|0
1768397660000|2026-01-14 13:34:20|1576.03|1575.53|1576.18|1575.68|1576.48|1575.98|1576.03|1575.53|0
1768397680000|2026-01-14 13:34:40|1576.23|1575.73|1576.18|1575.68|1576.23|1575.73|1576.18|1575.68|0
1768397690000|2026-01-14 13:34:50|1576.23|1575.73|1576.28|1575.78|1576.58|1576.08|1576.23|1575.73|0
1768397700000|2026-01-14 13:35:00|1576.33|1575.83|1576.33|1575.83|1576.33|1575.83|1576.33|1575.83|0
1768397710000|2026-01-14 13:35:10|1576.28|1575.78|1576.33|1575.83|1576.33|1575.83|1576.28|1575.78|0
1768397720000|2026-01-14 13:35:20|1576.48|1575.98|1576.33|1575.83|1576.78|1576.28|1576.33|1575.83|0
1768397730000|2026-01-14 13:35:30|1576.28|1575.78|1576.28|1575.78|1576.33|1575.83|1576.28|1575.78|0
1768397740000|2026-01-14 13:35:40|1576.58|1576.08|1576.28|1575.78|1576.58|1576.08|1576.23|1575.73|0
1768397750000|2026-01-14 13:35:50|1576.58|1576.08|1576.23|1575.73|1576.58|1576.08|1576.18|1575.68|0
1768397770000|2026-01-14 13:36:10|1576.18|1575.68|1575.98|1575.48|1576.23|1575.73|1575.48|1574.98|23
1768397780000|2026-01-14 13:36:20|1575.93|1575.43|1576.28|1575.78|1576.28|1575.78|1575.93|1575.43|0
1768397790000|2026-01-14 13:36:30|1575.98|1575.48|1575.98|1575.48|1575.98|1575.48|1575.98|1575.48|0
1768397800000|2026-01-14 13:36:40|1576.28|1575.78|1575.93|1575.43|1576.28|1575.78|1575.93|1575.43|0
1768397810000|2026-01-14 13:36:50|1575.98|1575.48|1575.98|1575.48|1575.98|1575.48|1575.93|1575.43|0
1768397820000|2026-01-14 13:37:00|1575.93|1575.43|1575.83|1575.33|1576.18|1575.68|1575.83|1575.33|0
1768397830000|2026-01-14 13:37:10|1575.88|1575.38|1575.88|1575.38|1576.18|1575.68|1575.83|1575.33|0
1768397840000|2026-01-14 13:37:20|1576.18|1575.68|1575.93|1575.43|1576.18|1575.68|1575.93|1575.43|0
1768397850000|2026-01-14 13:37:30|1576.18|1575.68|1575.98|1575.48|1576.18|1575.68|1575.98|1575.48|0
1768397860000|2026-01-14 13:37:40|1575.93|1575.43|1575.93|1575.43|1575.98|1575.48|1575.93|1575.43|0
1768397870000|2026-01-14 13:37:50|1575.98|1575.48|1576.03|1575.53|1576.08|1575.58|1575.98|1575.48|0
1768397880000|2026-01-14 13:38:00|1576.08|1575.58|1576.08|1575.58|1576.38|1575.88|1576.08|1575.58|0
1768397890000|2026-01-14 13:38:10|1576.38|1575.88|1576.08|1575.58|1576.38|1575.88|1576.03|1575.53|0
1768397900000|2026-01-14 13:38:20|1576.03|1575.53|1576.08|1575.58|1576.08|1575.58|1576.03|1575.53|0
1768397910000|2026-01-14 13:38:30|1576.38|1575.88|1576.18|1575.68|1576.38|1575.88|1576.13|1575.63|0
1768397920000|2026-01-14 13:38:40|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|1576.13|1575.63|0
1768397930000|2026-01-14 13:38:50|1576.38|1575.88|1576.08|1575.58|1576.38|1575.88|1575.98|1575.48|0
1768397940000|2026-01-14 13:39:00|1576.03|1575.53|1575.98|1575.48|1576.28|1575.78|1575.98|1575.48|0
1768397950000|2026-01-14 13:39:10|1576.28|1575.78|1576.03|1575.53|1576.28|1575.78|1576.03|1575.53|0
1768397960000|2026-01-14 13:39:20|1576.28|1575.78|1576.03|1575.53|1576.28|1575.78|1576.03|1575.53|0
1768397970000|2026-01-14 13:39:30|1576.08|1575.58|1575.98|1575.48|1576.28|1575.78|1575.98|1575.48|0
1768397980000|2026-01-14 13:39:40|1576.28|1575.78|1576.08|1575.58|1576.28|1575.78|1576.08|1575.58|0
1768397990000|2026-01-14 13:39:50|1576.03|1575.53|1575.98|1575.48|1576.03|1575.53|1575.98|1575.48|0
1768398000000|2026-01-14 13:40:00|1575.95|1575.45|1575.9|1575.4|1575.95|1575.45|1575.9|1575.4|0
1768398010000|2026-01-14 13:40:10|1575.95|1575.45|1576.35|1575.85|1576.65|1576.15|1575.95|1575.45|0
1768398020000|2026-01-14 13:40:20|1576.3|1575.8|1576.35|1575.85|1576.55|1576.05|1576.25|1575.75|0
1768398030000|2026-01-14 13:40:30|1576.3|1575.8|1576.45|1575.95|1576.45|1575.95|1576.3|1575.8|0
1768398040000|2026-01-14 13:40:40|1576.4|1575.9|1576.5|1576|1576.75|1576.25|1576.4|1575.9|0
1768398050000|2026-01-14 13:40:50|1576.75|1576.25|1576.45|1575.95|1576.75|1576.25|1576.4|1575.9|0
1768398060000|2026-01-14 13:41:00|1576.4|1575.9|1576.4|1575.9|1576.65|1576.15|1576.35|1575.85|0
1768398070000|2026-01-14 13:41:10|1576.45|1575.95|1576.5|1576|1576.5|1576|1576.4|1575.9|0
1768398080000|2026-01-14 13:41:20|1576.55|1576.05|1576.6|1576.1|1576.65|1576.15|1576.55|1576.05|0
1768398090000|2026-01-14 13:41:30|1576.65|1576.15|1576.65|1576.15|1576.65|1576.15|1576.65|1576.15|0
1768398100000|2026-01-14 13:41:40|1576.6|1576.1|1576.6|1576.1|1576.6|1576.1|1576.6|1576.1|0
1768398130000|2026-01-14 13:42:10|1576.85|1576.35|1576.55|1576.05|1576.85|1576.35|1576.55|1576.05|0
1768398150000|2026-01-14 13:42:30|1576.5|1576|1576.5|1576|1576.5|1576|1576.5|1576|0
1768398160000|2026-01-14 13:42:40|1576.45|1575.95|1576.4|1575.9|1576.75|1576.25|1576.4|1575.9|0
1768398170000|2026-01-14 13:42:50|1576.35|1575.85|1576.4|1575.9|1576.4|1575.9|1576.3|1575.8|0
1768398180000|2026-01-14 13:43:00|1576.45|1575.95|1576.85|1576.35|1576.85|1576.35|1576.45|1575.95|0
1768398190000|2026-01-14 13:43:10|1576.6|1576.1|1576.55|1576.05|1576.85|1576.35|1576.5|1576|0
1768398200000|2026-01-14 13:43:20|1576.85|1576.35|1576.65|1576.15|1576.85|1576.35|1576.6|1576.1|0
1768398210000|2026-01-14 13:43:30|1576.6|1576.1|1576.6|1576.1|1576.6|1576.1|1576.6|1576.1|0
1768398220000|2026-01-14 13:43:40|1576.65|1576.15|1576.6|1576.1|1576.65|1576.15|1576.6|1576.1|0
1768398230000|2026-01-14 13:43:50|1576.65|1576.15|1576.65|1576.15|1576.65|1576.15|1576.65|1576.15|0
1768398240000|2026-01-14 13:44:00|1576.6|1576.1|1576.75|1576.25|1576.75|1576.25|1576.6|1576.1|0
1768398250000|2026-01-14 13:44:10|1576.7|1576.2|1576.7|1576.2|1576.75|1576.25|1576.7|1576.2|0
1768398260000|2026-01-14 13:44:20|1576.75|1576.25|1576.8|1576.3|1576.8|1576.3|1576.7|1576.2|0
1768398270000|2026-01-14 13:44:30|1577.05|1576.55|1576.75|1576.25|1577.05|1576.55|1576.75|1576.25|0
1768398280000|2026-01-14 13:44:40|1577.05|1576.55|1576.9|1576.4|1577.15|1576.65|1576.85|1576.35|0
1768398290000|2026-01-14 13:44:50|1576.95|1576.45|1576.9|1576.4|1577.25|1576.75|1576.9|1576.4|0
1768398300000|2026-01-14 13:45:00|1577.15|1576.65|1576.95|1576.45|1577.25|1576.75|1576.95|1576.45|0
1768398310000|2026-01-14 13:45:10|1577.25|1576.75|1577.05|1576.55|1577.25|1576.75|1577|1576.5|0
1768398320000|2026-01-14 13:45:20|1577.35|1576.85|1577.15|1576.65|1577.35|1576.85|1577.05|1576.55|0
1768398330000|2026-01-14 13:45:30|1577.2|1576.7|1577.15|1576.65|1577.2|1576.7|1577.15|1576.65|0
1768398340000|2026-01-14 13:45:40|1577.45|1576.95|1577.2|1576.7|1577.45|1576.95|1577.2|1576.7|0
1768398350000|2026-01-14 13:45:50|1577.45|1576.95|1577.2|1576.7|1577.45|1576.95|1577.2|1576.7|0
1768398360000|2026-01-14 13:46:00|1577.25|1576.75|1577.45|1576.95|1577.45|1576.95|1577.25|1576.75|0
1768398370000|2026-01-14 13:46:10|1577.75|1577.25|1577.5|1577|1577.75|1577.25|1577.5|1577|0
1768398380000|2026-01-14 13:46:20|1577.65|1577.15|1577.7|1577.2|1577.95|1577.45|1577.65|1577.15|0
1768398390000|2026-01-14 13:46:30|1577.75|1577.25|1577.7|1577.2|1577.75|1577.25|1577.7|1577.2|0
1768398410000|2026-01-14 13:46:50|1577.75|1577.25|1577.7|1577.2|1577.75|1577.25|1577.7|1577.2|0
1768398420000|2026-01-14 13:47:00|1577.75|1577.25|1577.55|1577.05|1577.95|1577.45|1577.5|1577|0
1768398430000|2026-01-14 13:47:10|1577.5|1577|1577.5|1577|1577.5|1577|1577.5|1577|0
1768398440000|2026-01-14 13:47:20|1577.55|1577.05|1577.6|1577.1|1577.85|1577.35|1577.55|1577.05|0
1768398450000|2026-01-14 13:47:30|1577.65|1577.15|1577.65|1577.15|1577.85|1577.35|1577.55|1577.05|0
1768398460000|2026-01-14 13:47:40|1577.95|1577.45|1577.75|1577.25|1577.95|1577.45|1577.7|1577.2|0
1768398470000|2026-01-14 13:47:50|1577.7|1577.2|1577.7|1577.2|1577.95|1577.45|1577.7|1577.2|0
1768398480000|2026-01-14 13:48:00|1577.95|1577.45|1577.65|1577.15|1577.95|1577.45|1577.65|1577.15|0
1768398490000|2026-01-14 13:48:10|1577.95|1577.45|1577.7|1577.2|1577.95|1577.45|1577.7|1577.2|0
1768398500000|2026-01-14 13:48:20|1577.95|1577.45|1577.85|1577.35|1577.95|1577.45|1577.65|1577.15|0
1768398520000|2026-01-14 13:48:40|1578.15|1577.65|1577.85|1577.35|1578.15|1577.65|1577.85|1577.35|0
1768398530000|2026-01-14 13:48:50|1577.75|1577.25|1577.75|1577.25|1577.75|1577.25|1577.75|1577.25|0
1768398540000|2026-01-14 13:49:00|1578.05|1577.55|1577.85|1577.35|1578.05|1577.55|1577.8|1577.3|0
1768398550000|2026-01-14 13:49:10|1577.8|1577.3|1577.9|1577.4|1578.15|1577.65|1577.8|1577.3|0
1768398560000|2026-01-14 13:49:20|1578.15|1577.65|1577.85|1577.35|1578.15|1577.65|1577.85|1577.35|0
1768398570000|2026-01-14 13:49:30|1577.8|1577.3|1577.8|1577.3|1577.85|1577.35|1577.8|1577.3|0
1768398580000|2026-01-14 13:49:40|1577.85|1577.35|1577.9|1577.4|1577.9|1577.4|1577.85|1577.35|0
1768398600000|2026-01-14 13:50:00|1577.95|1577.45|1578.05|1577.55|1578.05|1577.55|1577.95|1577.45|0
1768398610000|2026-01-14 13:50:10|1578.3|1577.8|1578|1577.5|1578.3|1577.8|1578|1577.5|0
1768398620000|2026-01-14 13:50:20|1578.3|1577.8|1578|1577.5|1578.3|1577.8|1578|1577.5|0
1768398630000|2026-01-14 13:50:30|1577.95|1577.45|1578|1577.5|1578.2|1577.7|1577.85|1577.35|0
1768398640000|2026-01-14 13:50:40|1577.95|1577.45|1577.9|1577.4|1577.95|1577.45|1577.9|1577.4|0
1768398650000|2026-01-14 13:50:50|1578.2|1577.7|1578|1577.5|1578.2|1577.7|1577.95|1577.45|0
1768398660000|2026-01-14 13:51:00|1577.95|1577.45|1577.95|1577.45|1577.95|1577.45|1577.95|1577.45|0
1768398670000|2026-01-14 13:51:10|1577.9|1577.4|1578|1577.5|1578.2|1577.7|1577.9|1577.4|0
1768398680000|2026-01-14 13:51:20|1577.95|1577.45|1578|1577.5|1578|1577.5|1577.95|1577.45|0
1768398690000|2026-01-14 13:51:30|1577.95|1577.45|1577.95|1577.45|1577.95|1577.45|1577.95|1577.45|0
1768398700000|2026-01-14 13:51:40|1578|1577.5|1578.05|1577.55|1578.3|1577.8|1578|1577.5|0
1768398730000|2026-01-14 13:52:10|1578.1|1577.6|1578.2|1577.7|1578.2|1577.7|1578.1|1577.6|0
1768398750000|2026-01-14 13:52:30|1578.5|1578|1578.2|1577.7|1578.5|1578|1578.2|1577.7|0
1768398760000|2026-01-14 13:52:40|1578.5|1578|1578.2|1577.7|1578.5|1578|1578.2|1577.7|0
1768398770000|2026-01-14 13:52:50|1578.15|1577.65|1578.15|1577.65|1578.15|1577.65|1578.15|1577.65|0
1768398780000|2026-01-14 13:53:00|1578.2|1577.7|1578.05|1577.55|1578.4|1577.9|1578.05|1577.55|0
1768398790000|2026-01-14 13:53:10|1578.1|1577.6|1578.05|1577.55|1578.1|1577.6|1578.05|1577.55|0
1768398800000|2026-01-14 13:53:20|1578.1|1577.6|1578.05|1577.55|1578.1|1577.6|1578.05|1577.55|0
1768398820000|2026-01-14 13:53:40|1578.1|1577.6|1578.05|1577.55|1578.1|1577.6|1578.05|1577.55|0
1768398830000|2026-01-14 13:53:50|1578.1|1577.6|1578|1577.5|1578.1|1577.6|1578|1577.5|0
1768398840000|2026-01-14 13:54:00|1577.95|1577.45|1578.2|1577.7|1578.2|1577.7|1577.95|1577.45|0
1768398850000|2026-01-14 13:54:10|1577.9|1577.4|1577.8|1577.3|1578.1|1577.6|1577.75|1577.25|0
1768398860000|2026-01-14 13:54:20|1578.1|1577.6|1577.9|1577.4|1578.1|1577.6|1577.8|1577.3|0
1768398870000|2026-01-14 13:54:30|1577.85|1577.35|1578|1577.5|1578|1577.5|1577.85|1577.35|0
1768398880000|2026-01-14 13:54:40|1577.95|1577.45|1578|1577.5|1578|1577.5|1577.95|1577.45|0
1768398890000|2026-01-14 13:54:50|1577.95|1577.45|1577.95|1577.45|1577.95|1577.45|1577.95|1577.45|0
1768398910000|2026-01-14 13:55:10|1578.2|1577.7|1578|1577.5|1578.2|1577.7|1577.95|1577.45|0
1768398940000|2026-01-14 13:55:40|1578.3|1577.8|1578.15|1577.65|1578.3|1577.8|1578.1|1577.6|0
1768398950000|2026-01-14 13:55:50|1578.2|1577.7|1578.2|1577.7|1578.2|1577.7|1578.15|1577.65|0
1768398960000|2026-01-14 13:56:00|1578.15|1577.65|1578.15|1577.65|1578.15|1577.65|1578.15|1577.65|0
1768398970000|2026-01-14 13:56:10|1578.4|1577.9|1578.1|1577.6|1578.4|1577.9|1578.1|1577.6|0
1768398980000|2026-01-14 13:56:20|1578.4|1577.9|1578.1|1577.6|1578.5|1578|1578.1|1577.6|0
1768398990000|2026-01-14 13:56:30|1578.05|1577.55|1578.05|1577.55|1578.05|1577.55|1578.05|1577.55|0
1768399000000|2026-01-14 13:56:40|1578.3|1577.8|1578.1|1577.6|1578.3|1577.8|1578.05|1577.55|0
1768399010000|2026-01-14 13:56:50|1578.05|1577.55|1578.1|1577.6|1578.4|1577.9|1578.05|1577.55|0
1768399030000|2026-01-14 13:57:10|1578.15|1577.65|1578.2|1577.7|1578.2|1577.7|1578.15|1577.65|0
1768399040000|2026-01-14 13:57:20|1578.15|1577.65|1578.15|1577.65|1578.4|1577.9|1578.1|1577.6|0
1768399050000|2026-01-14 13:57:30|1578.4|1577.9|1578.2|1577.7|1578.4|1577.9|1578.15|1577.65|0
1768399070000|2026-01-14 13:57:50|1578.15|1577.65|1578.15|1577.65|1578.2|1577.7|1578.15|1577.65|0
1768399080000|2026-01-14 13:58:00|1578.4|1577.9|1578.15|1577.65|1578.4|1577.9|1578.1|1577.6|0
1768399090000|2026-01-14 13:58:10|1578.2|1577.7|1578.2|1577.7|1578.2|1577.7|1578.15|1577.65|0
1768399100000|2026-01-14 13:58:20|1578.15|1577.65|1578.2|1577.7|1578.2|1577.7|1578.15|1577.65|0
1768399110000|2026-01-14 13:58:30|1578.5|1578|1578.4|1577.9|1578.5|1578|1578.25|1577.75|0
1768399120000|2026-01-14 13:58:40|1578.35|1577.85|1578.35|1577.85|1578.4|1577.9|1578.35|1577.85|0
1768399140000|2026-01-14 13:59:00|1578.4|1577.9|1578.4|1577.9|1578.4|1577.9|1578.4|1577.9|0
1768399150000|2026-01-14 13:59:10|1578.7|1578.2|1578.5|1578|1578.8|1578.3|1578.5|1578|0
1768399170000|2026-01-14 13:59:30|1578.45|1577.95|1578.55|1578.05|1578.8|1578.3|1578.45|1577.95|0
1768399180000|2026-01-14 13:59:40|1578.6|1578.1|1578.6|1578.1|1578.9|1578.4|1578.6|1578.1|0
1768399190000|2026-01-14 13:59:50|1578.55|1578.05|1578.55|1578.05|1578.55|1578.05|1578.55|1578.05|0
1768399200000|2026-01-14 14:00:00|1578.53|1578.03|1578.53|1578.03|1578.53|1578.03|1578.53|1578.03|0
1768399210000|2026-01-14 14:00:10|1578.78|1578.28|1578.43|1577.93|1578.78|1578.28|1578.43|1577.93|0
1768399220000|2026-01-14 14:00:20|1578.68|1578.18|1578.38|1577.88|1578.68|1578.18|1578.33|1577.83|0
1768399230000|2026-01-14 14:00:30|1578.33|1577.83|1578.33|1577.83|1578.58|1578.08|1578.28|1577.78|0
1768399240000|2026-01-14 14:00:40|1578.38|1577.88|1578.38|1577.88|1578.38|1577.88|1578.38|1577.88|0
1768399250000|2026-01-14 14:00:50|1578.68|1578.18|1578.48|1577.98|1578.68|1578.18|1578.48|1577.98|0
1768399270000|2026-01-14 14:01:10|1578.78|1578.28|1578.53|1578.03|1578.78|1578.28|1578.48|1577.98|0
1768399280000|2026-01-14 14:01:20|1578.78|1578.28|1578.53|1578.03|1578.78|1578.28|1578.48|1577.98|0
1768399290000|2026-01-14 14:01:30|1578.58|1578.08|1578.48|1577.98|1578.78|1578.28|1578.48|1577.98|0
1768399300000|2026-01-14 14:01:40|1578.78|1578.28|1578.68|1578.18|1578.78|1578.28|1578.53|1578.03|0
1768399310000|2026-01-14 14:01:50|1578.98|1578.48|1578.68|1578.18|1578.98|1578.48|1578.68|1578.18|0
1768399320000|2026-01-14 14:02:00|1578.98|1578.48|1579.08|1578.58|1579.08|1578.58|1578.68|1578.18|0
1768399330000|2026-01-14 14:02:10|1578.98|1578.48|1579.28|1578.78|1579.28|1578.78|1578.93|1578.43|0
1768399340000|2026-01-14 14:02:20|1578.98|1578.48|1579.13|1578.63|1579.38|1578.88|1578.98|1578.48|0
1768399350000|2026-01-14 14:02:30|1579.38|1578.88|1579.13|1578.63|1579.38|1578.88|1579.08|1578.58|0
1768399360000|2026-01-14 14:02:40|1579.38|1578.88|1579.13|1578.63|1579.38|1578.88|1579.13|1578.63|0
1768399370000|2026-01-14 14:02:50|1579.18|1578.68|1579.48|1578.98|1579.48|1578.98|1579.08|1578.58|0
1768399380000|2026-01-14 14:03:00|1579.28|1578.78|1579.18|1578.68|1579.48|1578.98|1579.18|1578.68|0
1768399390000|2026-01-14 14:03:10|1579.13|1578.63|1579.08|1578.58|1579.18|1578.68|1579.08|1578.58|0
1768399400000|2026-01-14 14:03:20|1579.03|1578.53|1578.98|1578.48|1579.18|1578.68|1578.88|1578.38|0
1768399410000|2026-01-14 14:03:30|1578.93|1578.43|1578.88|1578.38|1578.93|1578.43|1578.88|1578.38|0
1768399420000|2026-01-14 14:03:40|1579.18|1578.68|1578.68|1578.18|1579.18|1578.68|1578.68|1578.18|0
1768399430000|2026-01-14 14:03:50|1578.63|1578.13|1578.58|1578.08|1578.88|1578.38|1578.53|1578.03|0
1768399440000|2026-01-14 14:04:00|1578.88|1578.38|1578.63|1578.13|1578.88|1578.38|1578.58|1578.08|0
1768399450000|2026-01-14 14:04:10|1578.88|1578.38|1578.58|1578.08|1578.88|1578.38|1578.58|1578.08|0
1768399460000|2026-01-14 14:04:20|1578.88|1578.38|1578.63|1578.13|1578.88|1578.38|1578.63|1578.13|0
1768399470000|2026-01-14 14:04:30|1578.53|1578.03|1578.73|1578.23|1578.78|1578.28|1578.53|1578.03|0
1768399480000|2026-01-14 14:04:40|1578.98|1578.48|1578.68|1578.18|1578.98|1578.48|1578.68|1578.18|0
1768399490000|2026-01-14 14:04:50|1578.98|1578.48|1578.68|1578.18|1578.98|1578.48|1578.68|1578.18|0
1768399500000|2026-01-14 14:05:00|1578.63|1578.13|1578.88|1578.38|1578.98|1578.48|1578.63|1578.13|0
1768399520000|2026-01-14 14:05:20|1578.83|1578.33|1578.83|1578.33|1578.83|1578.33|1578.83|1578.33|0
1768399530000|2026-01-14 14:05:30|1578.78|1578.28|1578.78|1578.28|1578.78|1578.28|1578.73|1578.23|0
1768399540000|2026-01-14 14:05:40|1579.08|1578.58|1578.83|1578.33|1579.08|1578.58|1578.83|1578.33|0
1768399550000|2026-01-14 14:05:50|1579.08|1578.58|1578.78|1578.28|1579.08|1578.58|1578.78|1578.28|0
1768399560000|2026-01-14 14:06:00|1579.08|1578.58|1578.78|1578.28|1579.08|1578.58|1578.78|1578.28|0
1768399570000|2026-01-14 14:06:10|1578.73|1578.23|1578.68|1578.18|1578.73|1578.23|1578.63|1578.13|0
1768399580000|2026-01-14 14:06:20|1578.98|1578.48|1578.83|1578.33|1578.98|1578.48|1578.73|1578.23|0
1768399590000|2026-01-14 14:06:30|1578.88|1578.38|1578.93|1578.43|1579.18|1578.68|1578.88|1578.38|0
1768399600000|2026-01-14 14:06:40|1578.88|1578.38|1578.93|1578.43|1579.18|1578.68|1578.88|1578.38|0
1768399610000|2026-01-14 14:06:50|1578.98|1578.48|1578.78|1578.28|1578.98|1578.48|1578.78|1578.28|0
1768399630000|2026-01-14 14:07:10|1578.73|1578.23|1578.73|1578.23|1578.78|1578.28|1578.73|1578.23|0
1768399650000|2026-01-14 14:07:30|1578.98|1578.48|1578.68|1578.18|1578.98|1578.48|1578.68|1578.18|0
1768399660000|2026-01-14 14:07:40|1578.63|1578.13|1578.63|1578.13|1578.88|1578.38|1578.63|1578.13|0
1768399670000|2026-01-14 14:07:50|1578.88|1578.38|1578.38|1577.88|1578.88|1578.38|1578.38|1577.88|0
1768399680000|2026-01-14 14:08:00|1578.28|1577.78|1578.28|1577.78|1578.58|1578.08|1578.28|1577.78|0
1768399690000|2026-01-14 14:08:10|1578.58|1578.08|1578.33|1577.83|1578.58|1578.08|1578.33|1577.83|0
1768399700000|2026-01-14 14:08:20|1578.38|1577.88|1578.38|1577.88|1578.38|1577.88|1578.33|1577.83|0
1768399720000|2026-01-14 14:08:40|1578.33|1577.83|1578.28|1577.78|1578.58|1578.08|1578.28|1577.78|0
1768399730000|2026-01-14 14:08:50|1578.58|1578.08|1578.33|1577.83|1578.58|1578.08|1578.28|1577.78|0
1768399750000|2026-01-14 14:09:10|1578.38|1577.88|1578.33|1577.83|1578.38|1577.88|1578.33|1577.83|0
1768399760000|2026-01-14 14:09:20|1578.38|1577.88|1578.38|1577.88|1578.68|1578.18|1578.38|1577.88|0
1768399770000|2026-01-14 14:09:30|1578.33|1577.83|1578.83|1578.33|1579.18|1578.68|1578.33|1577.83|0
1768399780000|2026-01-14 14:09:40|1579.08|1578.58|1578.93|1578.43|1579.08|1578.58|1578.78|1578.28|0
1768399790000|2026-01-14 14:09:50|1578.98|1578.48|1578.93|1578.43|1578.98|1578.48|1578.93|1578.43|0
1768399800000|2026-01-14 14:10:00|1579.01|1578.51|1578.96|1578.46|1579.26|1578.76|1578.91|1578.41|0
1768399810000|2026-01-14 14:10:10|1579.26|1578.76|1579.01|1578.51|1579.26|1578.76|1579.01|1578.51|0
1768399840000|2026-01-14 14:10:40|1579.06|1578.56|1579.36|1578.86|1579.36|1578.86|1579.06|1578.56|0
1768399850000|2026-01-14 14:10:50|1579.01|1578.51|1579.26|1578.76|1579.26|1578.76|1578.96|1578.46|0
1768399860000|2026-01-14 14:11:00|1578.96|1578.46|1578.96|1578.46|1579.26|1578.76|1578.91|1578.41|0
1768399870000|2026-01-14 14:11:10|1578.91|1578.41|1578.81|1578.31|1579.16|1578.66|1578.81|1578.31|0
1768399880000|2026-01-14 14:11:20|1579.06|1578.56|1578.86|1578.36|1579.06|1578.56|1578.86|1578.36|0
1768399900000|2026-01-14 14:11:40|1578.81|1578.31|1578.81|1578.31|1578.81|1578.31|1578.81|1578.31|0
1768399910000|2026-01-14 14:11:50|1578.86|1578.36|1578.86|1578.36|1578.86|1578.36|1578.86|1578.36|0
1768399920000|2026-01-14 14:12:00|1579.16|1578.66|1578.96|1578.46|1579.16|1578.66|1578.86|1578.36|0
1768399940000|2026-01-14 14:12:20|1579.01|1578.51|1579.16|1578.66|1579.36|1578.86|1579.01|1578.51|0
1768399950000|2026-01-14 14:12:30|1579.46|1578.96|1579.21|1578.71|1579.46|1578.96|1579.21|1578.71|0
1768399960000|2026-01-14 14:12:40|1579.26|1578.76|1579.41|1578.91|1579.66|1579.16|1579.26|1578.76|0
1768399970000|2026-01-14 14:12:50|1579.46|1578.96|1579.46|1578.96|1579.46|1578.96|1579.46|1578.96|0
1768399980000|2026-01-14 14:13:00|1579.56|1579.06|1579.61|1579.11|1579.86|1579.36|1579.56|1579.06|0
1768399990000|2026-01-14 14:13:10|1579.66|1579.16|1579.76|1579.26|1579.76|1579.26|1579.66|1579.16|0
1768400010000|2026-01-14 14:13:30|1579.71|1579.21|1579.61|1579.11|1579.96|1579.46|1579.61|1579.11|0
1768400020000|2026-01-14 14:13:40|1579.66|1579.16|1579.76|1579.26|1579.76|1579.26|1579.66|1579.16|0
1768400050000|2026-01-14 14:14:10|1580.06|1579.56|1579.81|1579.31|1580.06|1579.56|1579.81|1579.31|0
1768400060000|2026-01-14 14:14:20|1580.06|1579.56|1579.76|1579.26|1580.06|1579.56|1579.76|1579.26|0
1768400070000|2026-01-14 14:14:30|1580.06|1579.56|1579.76|1579.26|1580.06|1579.56|1579.76|1579.26|0
1768400080000|2026-01-14 14:14:40|1580.06|1579.56|1579.81|1579.31|1580.06|1579.56|1579.81|1579.31|0
1768400090000|2026-01-14 14:14:50|1579.61|1579.11|1579.86|1579.36|1579.86|1579.36|1579.61|1579.11|0
1768400100000|2026-01-14 14:15:00|1579.56|1579.06|1579.36|1578.86|1579.66|1579.16|1579.31|1578.81|0
1768400110000|2026-01-14 14:15:10|1579.31|1578.81|1579.36|1578.86|1579.36|1578.86|1579.31|1578.81|0
1768400120000|2026-01-14 14:15:20|1579.31|1578.81|1579.31|1578.81|1579.31|1578.81|1579.31|1578.81|0
1768400130000|2026-01-14 14:15:30|1579.36|1578.86|1579.46|1578.96|1579.46|1578.96|1579.36|1578.86|0
1768400150000|2026-01-14 14:15:50|1579.66|1579.16|1579.61|1579.11|1579.66|1579.16|1579.61|1579.11|0
1768400160000|2026-01-14 14:16:00|1579.71|1579.21|1579.66|1579.16|1579.96|1579.46|1579.66|1579.16|0
1768400170000|2026-01-14 14:16:10|1579.96|1579.46|1579.76|1579.26|1579.96|1579.46|1579.71|1579.21|0
1768400180000|2026-01-14 14:16:20|1580.06|1579.56|1579.86|1579.36|1580.06|1579.56|1579.81|1579.31|0
1768400190000|2026-01-14 14:16:30|1579.81|1579.31|1580.06|1579.56|1580.06|1579.56|1579.81|1579.31|0
1768400200000|2026-01-14 14:16:40|1579.81|1579.31|1579.81|1579.31|1580.06|1579.56|1579.71|1579.21|0
1768400210000|2026-01-14 14:16:50|1580.06|1579.56|1579.96|1579.46|1580.26|1579.76|1579.71|1579.21|0
1768400220000|2026-01-14 14:17:00|1580.26|1579.76|1580.11|1579.61|1580.26|1579.76|1580.01|1579.51|0
1768400230000|2026-01-14 14:17:10|1580.36|1579.86|1580.41|1579.91|1580.41|1579.91|1580.06|1579.56|0
1768400240000|2026-01-14 14:17:20|1580.46|1579.96|1580.56|1580.06|1580.76|1580.26|1580.46|1579.96|0
1768400250000|2026-01-14 14:17:30|1580.86|1580.36|1580.56|1580.06|1580.86|1580.36|1580.51|1580.01|0
1768400260000|2026-01-14 14:17:40|1580.51|1580.01|1580.61|1580.11|1580.86|1580.36|1580.51|1580.01|0
1768400270000|2026-01-14 14:17:50|1580.86|1580.36|1580.66|1580.16|1580.86|1580.36|1580.61|1580.11|0
1768400280000|2026-01-14 14:18:00|1580.96|1580.46|1580.76|1580.26|1580.96|1580.46|1580.66|1580.16|0
1768400320000|2026-01-14 14:18:40|1581.06|1580.56|1580.86|1580.36|1581.16|1580.66|1580.81|1580.31|0
1768400330000|2026-01-14 14:18:50|1581.16|1580.66|1580.71|1580.21|1581.16|1580.66|1580.71|1580.21|0
1768400340000|2026-01-14 14:19:00|1580.76|1580.26|1580.76|1580.26|1580.76|1580.26|1580.71|1580.21|0
1768400350000|2026-01-14 14:19:10|1581.06|1580.56|1580.81|1580.31|1581.06|1580.56|1580.81|1580.31|0
1768400360000|2026-01-14 14:19:20|1581.06|1580.56|1580.76|1580.26|1581.06|1580.56|1580.76|1580.26|0
1768400370000|2026-01-14 14:19:30|1581.06|1580.56|1580.76|1580.26|1581.16|1580.66|1580.76|1580.26|0
1768400380000|2026-01-14 14:19:40|1581.06|1580.56|1580.86|1580.36|1581.16|1580.66|1580.76|1580.26|0
1768400400000|2026-01-14 14:20:00|1580.81|1580.31|1581.06|1580.56|1581.31|1580.81|1580.81|1580.31|0
1768400410000|2026-01-14 14:20:10|1581.31|1580.81|1581.06|1580.56|1581.31|1580.81|1581.06|1580.56|0
1768400420000|2026-01-14 14:20:20|1581.31|1580.81|1580.96|1580.46|1581.31|1580.81|1580.96|1580.46|0
1768400430000|2026-01-14 14:20:30|1581.01|1580.51|1581.01|1580.51|1581.01|1580.51|1580.96|1580.46|0
1768400440000|2026-01-14 14:20:40|1581.31|1580.81|1581.11|1580.61|1581.41|1580.91|1581.06|1580.56|0
1768400450000|2026-01-14 14:20:50|1581.01|1580.51|1580.91|1580.41|1581.21|1580.71|1580.91|1580.41|0
1768400460000|2026-01-14 14:21:00|1580.86|1580.36|1580.91|1580.41|1580.91|1580.41|1580.86|1580.36|0
1768400470000|2026-01-14 14:21:10|1581.21|1580.71|1581.06|1580.56|1581.31|1580.81|1580.91|1580.41|0
1768400480000|2026-01-14 14:21:20|1581.31|1580.81|1581.01|1580.51|1581.31|1580.81|1580.96|1580.46|0
1768400490000|2026-01-14 14:21:30|1580.96|1580.46|1580.96|1580.46|1581.21|1580.71|1580.91|1580.41|0
1768400500000|2026-01-14 14:21:40|1581.01|1580.51|1581.01|1580.51|1581.01|1580.51|1580.96|1580.46|0
1768400510000|2026-01-14 14:21:50|1580.96|1580.46|1581.06|1580.56|1581.06|1580.56|1580.96|1580.46|0
1768400520000|2026-01-14 14:22:00|1581.11|1580.61|1581.06|1580.56|1581.31|1580.81|1581.01|1580.51|0
1768400550000|2026-01-14 14:22:30|1581.31|1580.81|1581.01|1580.51|1581.31|1580.81|1581.01|1580.51|0
1768400560000|2026-01-14 14:22:40|1581.31|1580.81|1581.16|1580.66|1581.41|1580.91|1581.06|1580.56|0
1768400570000|2026-01-14 14:22:50|1581.21|1580.71|1581.06|1580.56|1581.41|1580.91|1581.06|1580.56|0
1768400580000|2026-01-14 14:23:00|1581.11|1580.61|1581.16|1580.66|1581.41|1580.91|1581.11|1580.61|0
1768400590000|2026-01-14 14:23:10|1581.21|1580.71|1581.16|1580.66|1581.21|1580.71|1581.16|1580.66|0
1768400600000|2026-01-14 14:23:20|1581.21|1580.71|1581.26|1580.76|1581.51|1581.01|1581.21|1580.71|0
1768400610000|2026-01-14 14:23:30|1581.51|1581.01|1581.16|1580.66|1581.51|1581.01|1581.11|1580.61|0
1768400620000|2026-01-14 14:23:40|1581.21|1580.71|1581.21|1580.71|1581.21|1580.71|1581.21|1580.71|0
1768400640000|2026-01-14 14:24:00|1581.16|1580.66|1581.11|1580.61|1581.16|1580.66|1581.11|1580.61|0
1768400650000|2026-01-14 14:24:10|1581.06|1580.56|1581.11|1580.61|1581.11|1580.61|1581.06|1580.56|0
1768400660000|2026-01-14 14:24:20|1581.06|1580.56|1581.06|1580.56|1581.06|1580.56|1581.06|1580.56|0
1768400670000|2026-01-14 14:24:30|1581.01|1580.51|1581.06|1580.56|1581.31|1580.81|1581.01|1580.51|0
1768400680000|2026-01-14 14:24:40|1581.31|1580.81|1581.06|1580.56|1581.31|1580.81|1581.06|1580.56|0
1768400690000|2026-01-14 14:24:50|1581.31|1580.81|1581.31|1580.81|1581.61|1581.11|1580.91|1580.41|0
1768400700000|2026-01-14 14:25:00|1581.26|1580.76|1581.11|1580.61|1581.51|1581.01|1581.11|1580.61|0
1768400710000|2026-01-14 14:25:10|1581.41|1580.91|1581.11|1580.61|1581.41|1580.91|1581.11|1580.61|0
1768400720000|2026-01-14 14:25:20|1581.41|1580.91|1581.11|1580.61|1581.41|1580.91|1581.11|1580.61|0
1768400740000|2026-01-14 14:25:40|1581.41|1580.91|1581.06|1580.56|1581.41|1580.91|1581.06|1580.56|0
1768400750000|2026-01-14 14:25:50|1581.16|1580.66|1581.11|1580.61|1581.41|1580.91|1581.11|1580.61|0
1768400760000|2026-01-14 14:26:00|1581.41|1580.91|1581.21|1580.71|1581.41|1580.91|1581.21|1580.71|0
1768400770000|2026-01-14 14:26:10|1581.51|1581.01|1581.21|1580.71|1581.51|1581.01|1581.21|1580.71|0
1768400780000|2026-01-14 14:26:20|1581.51|1581.01|1581.26|1580.76|1581.51|1581.01|1581.21|1580.71|0
1768400790000|2026-01-14 14:26:30|1581.51|1581.01|1581.21|1580.71|1581.51|1581.01|1581.21|1580.71|0
1768400800000|2026-01-14 14:26:40|1581.16|1580.66|1581.21|1580.71|1581.21|1580.71|1581.16|1580.66|0
1768400810000|2026-01-14 14:26:50|1581.51|1581.01|1581.26|1580.76|1581.51|1581.01|1581.26|1580.76|0
1768400820000|2026-01-14 14:27:00|1581.51|1581.01|1581.11|1580.61|1581.51|1581.01|1581.11|1580.61|0
1768400830000|2026-01-14 14:27:10|1581.41|1580.91|1581.21|1580.71|1581.51|1581.01|1581.21|1580.71|0
1768400840000|2026-01-14 14:27:20|1581.16|1580.66|1581.26|1580.76|1581.51|1581.01|1581.16|1580.66|0
1768400850000|2026-01-14 14:27:30|1581.31|1580.81|1581.31|1580.81|1581.31|1580.81|1581.31|1580.81|0
1768400860000|2026-01-14 14:27:40|1581.26|1580.76|1581.31|1580.81|1581.31|1580.81|1581.26|1580.76|0
1768400870000|2026-01-14 14:27:50|1581.26|1580.76|1581.31|1580.81|1581.31|1580.81|1581.26|1580.76|0
1768400880000|2026-01-14 14:28:00|1581.61|1581.11|1581.46|1580.96|1581.81|1581.31|1581.36|1580.86|0
1768400890000|2026-01-14 14:28:10|1581.51|1581.01|1581.51|1581.01|1581.51|1581.01|1581.51|1581.01|0
1768400900000|2026-01-14 14:28:20|1581.46|1580.96|1581.51|1581.01|1581.51|1581.01|1581.46|1580.96|0
1768400910000|2026-01-14 14:28:30|1581.81|1581.31|1581.56|1581.06|1581.81|1581.31|1581.56|1581.06|0
1768400920000|2026-01-14 14:28:40|1581.81|1581.31|1581.51|1581.01|1581.81|1581.31|1581.51|1581.01|0
1768400930000|2026-01-14 14:28:50|1581.46|1580.96|1581.41|1580.91|1581.71|1581.21|1581.41|1580.91|0
1768400940000|2026-01-14 14:29:00|1581.71|1581.21|1581.46|1580.96|1581.71|1581.21|1581.41|1580.91|0
1768400950000|2026-01-14 14:29:10|1581.51|1581.01|1581.51|1581.01|1581.51|1581.01|1581.51|1581.01|0
1768400960000|2026-01-14 14:29:20|1581.81|1581.31|1581.51|1581.01|1581.81|1581.31|1581.51|1581.01|0
1768400970000|2026-01-14 14:29:30|1581.46|1580.96|1581.51|1581.01|1581.51|1581.01|1581.46|1580.96|0
1768400980000|2026-01-14 14:29:40|1581.46|1580.96|1581.51|1581.01|1581.51|1581.01|1581.46|1580.96|0
1768400990000|2026-01-14 14:29:50|1581.81|1581.31|1581.51|1581.01|1581.81|1581.31|1581.51|1581.01|0
1768401000000|2026-01-14 14:30:00|1581.49|1580.99|1582.09|1581.59|1582.09|1581.59|1581.49|1580.99|0
1768401010000|2026-01-14 14:30:10|1582.19|1581.69|1581.99|1581.49|1582.19|1581.69|1581.94|1581.44|0
1768401020000|2026-01-14 14:30:20|1581.94|1581.44|1582.19|1581.69|1582.19|1581.69|1581.84|1581.34|0
1768401030000|2026-01-14 14:30:30|1581.94|1581.44|1581.44|1580.94|1582.39|1581.89|1581.29|1580.79|20
1768401040000|2026-01-14 14:30:40|1581.39|1580.89|1581.44|1580.94|1581.44|1580.94|1581.34|1580.84|0
1768401050000|2026-01-14 14:30:50|1581.49|1580.99|1581.54|1581.04|1581.54|1581.04|1581.49|1580.99|0
1768401060000|2026-01-14 14:31:00|1581.59|1581.09|1581.64|1581.14|1581.64|1581.14|1581.54|1581.04|0
1768401070000|2026-01-14 14:31:10|1581.59|1581.09|1581.44|1580.94|1581.59|1581.09|1581.44|1580.94|0
1768401080000|2026-01-14 14:31:20|1581.49|1580.99|1581.49|1580.99|1581.54|1581.04|1581.49|1580.99|0
1768401090000|2026-01-14 14:31:30|1581.54|1581.04|1581.59|1581.09|1581.69|1581.19|1581.54|1581.04|0
1768401100000|2026-01-14 14:31:40|1581.64|1581.14|1582.09|1581.59|1582.19|1581.69|1581.64|1581.14|6
1768401110000|2026-01-14 14:31:50|1582.04|1581.54|1582.09|1581.59|1582.39|1581.89|1582.04|1581.54|0
1768401120000|2026-01-14 14:32:00|1582.39|1581.89|1582.24|1581.74|1582.59|1582.09|1582.14|1581.64|0
1768401130000|2026-01-14 14:32:10|1582.29|1581.79|1582.34|1581.84|1582.44|1581.94|1582.24|1581.74|0
1768401140000|2026-01-14 14:32:20|1582.39|1581.89|1582.49|1581.99|1582.69|1582.19|1582.34|1581.84|1
1768401150000|2026-01-14 14:32:30|1582.79|1582.29|1582.79|1582.29|1582.79|1582.29|1582.49|1581.99|0
1768401160000|2026-01-14 14:32:40|1582.54|1582.04|1582.99|1582.49|1582.99|1582.49|1582.54|1582.04|0
1768401170000|2026-01-14 14:32:50|1583.29|1582.79|1583.04|1582.54|1583.29|1582.79|1583.04|1582.54|0
1768401180000|2026-01-14 14:33:00|1583.09|1582.59|1583.39|1582.89|1583.59|1583.09|1583.09|1582.59|0
1768401190000|2026-01-14 14:33:10|1583.69|1583.19|1583.29|1582.79|1583.69|1583.19|1583.24|1582.74|0
1768401200000|2026-01-14 14:33:20|1583.24|1582.74|1583.04|1582.54|1583.39|1582.89|1583.04|1582.54|0
1768401210000|2026-01-14 14:33:30|1583.29|1582.79|1583.09|1582.59|1583.29|1582.79|1582.99|1582.49|0
1768401220000|2026-01-14 14:33:40|1583.39|1582.89|1583.19|1582.69|1583.39|1582.89|1583.09|1582.59|0
1768401230000|2026-01-14 14:33:50|1583.14|1582.64|1583.19|1582.69|1583.39|1582.89|1583.04|1582.54|0
1768401240000|2026-01-14 14:34:00|1583.14|1582.64|1582.99|1582.49|1583.39|1582.89|1582.99|1582.49|0
1768401250000|2026-01-14 14:34:10|1583.29|1582.79|1583.09|1582.59|1583.29|1582.79|1583.04|1582.54|0
1768401260000|2026-01-14 14:34:20|1583.04|1582.54|1583.19|1582.69|1583.24|1582.74|1583.04|1582.54|0
1768401270000|2026-01-14 14:34:30|1583.14|1582.64|1583.14|1582.64|1583.39|1582.89|1583.14|1582.64|0
1768401280000|2026-01-14 14:34:40|1583.39|1582.89|1583.14|1582.64|1583.39|1582.89|1583.09|1582.59|0
1768401290000|2026-01-14 14:34:50|1583.19|1582.69|1583.19|1582.69|1583.19|1582.69|1583.14|1582.64|0
1768401300000|2026-01-14 14:35:00|1583.49|1582.99|1583.69|1583.19|1583.69|1583.19|1583.24|1582.74|0
1768401310000|2026-01-14 14:35:10|1583.49|1582.99|1583.59|1583.09|1583.79|1583.29|1583.49|1582.99|0
1768401320000|2026-01-14 14:35:20|1583.89|1583.39|1583.99|1583.49|1583.99|1583.49|1583.59|1583.09|0
1768401330000|2026-01-14 14:35:30|1583.59|1583.09|1583.64|1583.14|1583.89|1583.39|1583.59|1583.09|0
1768401340000|2026-01-14 14:35:40|1583.89|1583.39|1583.74|1583.24|1583.99|1583.49|1583.59|1583.09|0
1768401350000|2026-01-14 14:35:50|1583.79|1583.29|1584.04|1583.54|1584.09|1583.59|1583.79|1583.29|0
1768401360000|2026-01-14 14:36:00|1584.09|1583.59|1584.49|1583.99|1584.59|1584.09|1584.09|1583.59|0
1768401370000|2026-01-14 14:36:10|1584.79|1584.29|1584.59|1584.09|1584.79|1584.29|1584.49|1583.99|0
1768401380000|2026-01-14 14:36:20|1584.89|1584.39|1584.44|1583.94|1584.89|1584.39|1584.44|1583.94|0
1768401390000|2026-01-14 14:36:30|1584.69|1584.19|1584.24|1583.74|1584.69|1584.19|1584.24|1583.74|0
1768401400000|2026-01-14 14:36:40|1584.49|1583.99|1583.94|1583.44|1584.49|1583.99|1583.89|1583.39|0
1768401410000|2026-01-14 14:36:50|1583.99|1583.49|1583.89|1583.39|1584.19|1583.69|1583.84|1583.34|0
1768401420000|2026-01-14 14:37:00|1583.84|1583.34|1583.79|1583.29|1584.09|1583.59|1583.74|1583.24|0
1768401430000|2026-01-14 14:37:10|1583.74|1583.24|1583.54|1583.04|1583.99|1583.49|1583.54|1583.04|0
1768401440000|2026-01-14 14:37:20|1583.79|1583.29|1583.79|1583.29|1583.79|1583.29|1583.44|1582.94|0
1768401450000|2026-01-14 14:37:30|1583.54|1583.04|1583.69|1583.19|1583.79|1583.29|1583.39|1582.89|0
1768401460000|2026-01-14 14:37:40|1583.39|1582.89|1583.44|1582.94|1583.69|1583.19|1583.34|1582.84|0
1768401470000|2026-01-14 14:37:50|1583.49|1582.99|1583.64|1583.14|1583.89|1583.39|1583.49|1582.99|0
1768401480000|2026-01-14 14:38:00|1583.69|1583.19|1583.89|1583.39|1584.09|1583.59|1583.69|1583.19|0
1768401490000|2026-01-14 14:38:10|1584.19|1583.69|1584.09|1583.59|1584.19|1583.69|1583.94|1583.44|0
1768401500000|2026-01-14 14:38:20|1584.19|1583.69|1584.49|1583.99|1584.54|1584.04|1584.14|1583.64|0
1768401510000|2026-01-14 14:38:30|1584.44|1583.94|1584.59|1584.09|1584.79|1584.29|1584.44|1583.94|0
1768401520000|2026-01-14 14:38:40|1584.89|1584.39|1584.94|1584.44|1584.94|1584.44|1584.74|1584.24|0
1768401530000|2026-01-14 14:38:50|1584.99|1584.49|1584.99|1584.49|1585.29|1584.79|1584.94|1584.44|0
1768401540000|2026-01-14 14:39:00|1585.29|1584.79|1584.84|1584.34|1585.29|1584.79|1584.84|1584.34|0
1768401550000|2026-01-14 14:39:10|1584.89|1584.39|1584.79|1584.29|1585.19|1584.69|1584.79|1584.29|0
1768401560000|2026-01-14 14:39:20|1585.09|1584.59|1584.74|1584.24|1585.09|1584.59|1584.74|1584.24|0
1768401570000|2026-01-14 14:39:30|1584.94|1584.44|1585.09|1584.59|1585.39|1584.89|1584.94|1584.44|0
1768401580000|2026-01-14 14:39:40|1585.39|1584.89|1585.14|1584.64|1585.39|1584.89|1585.14|1584.64|0
1768401590000|2026-01-14 14:39:50|1585.19|1584.69|1585.24|1584.74|1585.29|1584.79|1585.14|1584.64|0
1768401600000|2026-01-14 14:40:00|1585.22|1584.72|1585.32|1584.82|1585.57|1585.07|1585.17|1584.67|0
1768401610000|2026-01-14 14:40:10|1585.57|1585.07|1585.77|1585.27|1585.77|1585.27|1585.32|1584.82|0
1768401620000|2026-01-14 14:40:20|1585.52|1585.02|1585.57|1585.07|1585.87|1585.37|1585.52|1585.02|0
1768401630000|2026-01-14 14:40:30|1585.87|1585.37|1585.62|1585.12|1585.87|1585.37|1585.57|1585.07|0
1768401640000|2026-01-14 14:40:40|1585.87|1585.37|1585.62|1585.12|1585.87|1585.37|1585.57|1585.07|0
1768401650000|2026-01-14 14:40:50|1585.57|1585.07|1585.42|1584.92|1585.87|1585.37|1585.42|1584.92|0
1768401660000|2026-01-14 14:41:00|1585.77|1585.27|1585.87|1585.37|1585.87|1585.37|1585.47|1584.97|0
1768401670000|2026-01-14 14:41:10|1585.52|1585.02|1585.52|1585.02|1585.97|1585.47|1585.47|1584.97|0
1768401680000|2026-01-14 14:41:20|1585.87|1585.37|1585.37|1584.87|1585.87|1585.37|1585.37|1584.87|0
1768401690000|2026-01-14 14:41:30|1585.42|1584.92|1585.37|1584.87|1585.82|1585.32|1585.32|1584.82|0
1768401700000|2026-01-14 14:41:40|1585.42|1584.92|1585.72|1585.22|1585.97|1585.47|1585.42|1584.92|0
1768401710000|2026-01-14 14:41:50|1586.07|1585.57|1585.67|1585.17|1586.07|1585.57|1585.62|1585.12|0
1768401720000|2026-01-14 14:42:00|1585.97|1585.47|1586.07|1585.57|1586.17|1585.67|1585.67|1585.17|4
1768401730000|2026-01-14 14:42:10|1586.37|1585.87|1586.07|1585.57|1586.37|1585.87|1586.07|1585.57|0
1768401740000|2026-01-14 14:42:20|1586.02|1585.52|1585.72|1585.22|1586.17|1585.67|1585.72|1585.22|0
1768401750000|2026-01-14 14:42:30|1585.77|1585.27|1585.82|1585.32|1586.07|1585.57|1585.72|1585.22|0
1768401760000|2026-01-14 14:42:40|1586.07|1585.57|1586.02|1585.52|1586.27|1585.77|1585.82|1585.32|0
1768401770000|2026-01-14 14:42:50|1586.27|1585.77|1586.02|1585.52|1586.27|1585.77|1585.97|1585.47|0
1768401780000|2026-01-14 14:43:00|1586.27|1585.77|1585.97|1585.47|1586.27|1585.77|1585.97|1585.47|0
1768401790000|2026-01-14 14:43:10|1585.92|1585.42|1586.17|1585.67|1586.27|1585.77|1585.87|1585.37|0
1768401800000|2026-01-14 14:43:20|1585.92|1585.42|1585.92|1585.42|1586.27|1585.77|1585.87|1585.37|0
1768401810000|2026-01-14 14:43:30|1585.97|1585.47|1585.77|1585.27|1586.17|1585.67|1585.72|1585.22|0
1768401820000|2026-01-14 14:43:40|1585.72|1585.22|1585.62|1585.12|1585.97|1585.47|1585.62|1585.12|0
1768401830000|2026-01-14 14:43:50|1585.67|1585.17|1585.67|1585.17|1585.97|1585.47|1585.62|1585.12|0
1768401840000|2026-01-14 14:44:00|1585.62|1585.12|1585.47|1584.97|1585.87|1585.37|1585.47|1584.97|0
1768401850000|2026-01-14 14:44:10|1585.52|1585.02|1585.77|1585.27|1585.87|1585.37|1585.52|1585.02|0
1768401860000|2026-01-14 14:44:20|1585.72|1585.22|1585.87|1585.37|1586.17|1585.67|1585.72|1585.22|0
1768401870000|2026-01-14 14:44:30|1585.82|1585.32|1585.87|1585.37|1586.17|1585.67|1585.82|1585.32|0
1768401880000|2026-01-14 14:44:40|1586.07|1585.57|1585.72|1585.22|1586.07|1585.57|1585.72|1585.22|1
1768401890000|2026-01-14 14:44:50|1585.97|1585.47|1585.42|1584.92|1585.97|1585.47|1585.42|1584.92|0
1768401900000|2026-01-14 14:45:00|1585.67|1585.17|1585.17|1584.67|1585.67|1585.17|1585.12|1584.62|0
1768401910000|2026-01-14 14:45:10|1585.12|1584.62|1584.87|1584.37|1585.12|1584.62|1584.72|1584.22|0
1768401920000|2026-01-14 14:45:20|1584.82|1584.32|1584.87|1584.37|1585.17|1584.67|1584.72|1584.22|0
1768401930000|2026-01-14 14:45:30|1585.17|1584.67|1584.82|1584.32|1585.17|1584.67|1584.72|1584.22|0
1768401940000|2026-01-14 14:45:40|1585.07|1584.57|1584.67|1584.17|1585.07|1584.57|1584.67|1584.17|0
1768401950000|2026-01-14 14:45:50|1584.62|1584.12|1584.57|1584.07|1584.77|1584.27|1584.47|1583.97|0
1768401960000|2026-01-14 14:46:00|1584.77|1584.27|1584.92|1584.42|1585.17|1584.67|1584.77|1584.27|0
1768401970000|2026-01-14 14:46:10|1585.17|1584.67|1584.87|1584.37|1585.17|1584.67|1584.82|1584.32|0
1768401980000|2026-01-14 14:46:20|1584.82|1584.32|1584.77|1584.27|1585.07|1584.57|1584.67|1584.17|0
1768401990000|2026-01-14 14:46:30|1584.72|1584.22|1584.87|1584.37|1585.07|1584.57|1584.62|1584.12|0
1768402000000|2026-01-14 14:46:40|1584.97|1584.47|1584.92|1584.42|1585.27|1584.77|1584.92|1584.42|0
1768402010000|2026-01-14 14:46:50|1585.17|1584.67|1585.47|1584.97|1585.47|1584.97|1584.87|1584.37|0
1768402020000|2026-01-14 14:47:00|1585.17|1584.67|1585.52|1585.02|1585.57|1585.07|1585.17|1584.67|0
1768402030000|2026-01-14 14:47:10|1585.77|1585.27|1585.42|1584.92|1585.77|1585.27|1585.42|1584.92|0
1768402040000|2026-01-14 14:47:20|1585.67|1585.17|1585.47|1584.97|1585.77|1585.27|1585.42|1584.92|0
1768402050000|2026-01-14 14:47:30|1585.77|1585.27|1585.72|1585.22|1585.97|1585.47|1585.52|1585.02|0
1768402060000|2026-01-14 14:47:40|1585.77|1585.27|1585.82|1585.32|1586.07|1585.57|1585.77|1585.27|0
1768402070000|2026-01-14 14:47:50|1585.87|1585.37|1585.82|1585.32|1586.07|1585.57|1585.72|1585.22|0
1768402080000|2026-01-14 14:48:00|1585.87|1585.37|1585.82|1585.32|1586.17|1585.67|1585.77|1585.27|0
1768402090000|2026-01-14 14:48:10|1585.92|1585.42|1585.87|1585.37|1586.27|1585.77|1585.87|1585.37|0
1768402100000|2026-01-14 14:48:20|1585.82|1585.32|1585.87|1585.37|1586.17|1585.67|1585.82|1585.32|0
1768402110000|2026-01-14 14:48:30|1585.82|1585.32|1585.82|1585.32|1585.87|1585.37|1585.82|1585.32|0
1768402120000|2026-01-14 14:48:40|1585.87|1585.37|1586.02|1585.52|1586.27|1585.77|1585.82|1585.32|0
1768402130000|2026-01-14 14:48:50|1586.07|1585.57|1586.17|1585.67|1586.37|1585.87|1586.07|1585.57|0
1768402140000|2026-01-14 14:49:00|1586.22|1585.72|1586.12|1585.62|1586.47|1585.97|1586.12|1585.62|0
1768402150000|2026-01-14 14:49:10|1586.17|1585.67|1586.17|1585.67|1586.57|1586.07|1586.17|1585.67|0
1768402160000|2026-01-14 14:49:20|1586.12|1585.62|1586.07|1585.57|1586.12|1585.62|1586.02|1585.52|0
1768402170000|2026-01-14 14:49:30|1586.02|1585.52|1586.07|1585.57|1586.27|1585.77|1585.97|1585.47|0
1768402180000|2026-01-14 14:49:40|1586.02|1585.52|1586.07|1585.57|1586.27|1585.77|1586.02|1585.52|0
1768402190000|2026-01-14 14:49:50|1586.37|1585.87|1586.12|1585.62|1586.37|1585.87|1586.12|1585.62|0
1768402200000|2026-01-14 14:50:00|1586.2|1585.7|1586.8|1586.3|1586.95|1586.45|1586.2|1585.7|0
1768402210000|2026-01-14 14:50:10|1587.05|1586.55|1586.85|1586.35|1587.15|1586.65|1586.7|1586.2|0
1768402220000|2026-01-14 14:50:20|1586.8|1586.3|1587.05|1586.55|1587.05|1586.55|1586.7|1586.2|0
1768402230000|2026-01-14 14:50:30|1586.8|1586.3|1587|1586.5|1587.25|1586.75|1586.8|1586.3|0
1768402240000|2026-01-14 14:50:40|1587.05|1586.55|1587.1|1586.6|1587.35|1586.85|1587.05|1586.55|0
1768402250000|2026-01-14 14:50:50|1587.15|1586.65|1586.95|1586.45|1587.35|1586.85|1586.95|1586.45|0
1768402260000|2026-01-14 14:51:00|1587.25|1586.75|1587.25|1586.75|1587.25|1586.75|1586.95|1586.45|0
1768402270000|2026-01-14 14:51:10|1587.2|1586.7|1587.25|1586.75|1587.55|1587.05|1587.2|1586.7|0
1768402280000|2026-01-14 14:51:20|1587.55|1587.05|1587.2|1586.7|1587.55|1587.05|1587.2|1586.7|0
1768402290000|2026-01-14 14:51:30|1587.45|1586.95|1587.35|1586.85|1587.45|1586.95|1587.05|1586.55|0
1768402300000|2026-01-14 14:51:40|1587.3|1586.8|1587.3|1586.8|1587.55|1587.05|1587.2|1586.7|0
1768402310000|2026-01-14 14:51:50|1587.55|1587.05|1587.2|1586.7|1587.55|1587.05|1587.2|1586.7|1
1768402320000|2026-01-14 14:52:00|1587.45|1586.95|1587.1|1586.6|1587.45|1586.95|1587.1|1586.6|0
1768402330000|2026-01-14 14:52:10|1587.35|1586.85|1587.05|1586.55|1587.35|1586.85|1587.05|1586.55|0
1768402340000|2026-01-14 14:52:20|1587|1586.5|1587.05|1586.55|1587.05|1586.55|1587|1586.5|0
1768402350000|2026-01-14 14:52:30|1587.35|1586.85|1586.85|1586.35|1587.35|1586.85|1586.85|1586.35|0
1768402360000|2026-01-14 14:52:40|1587.25|1586.75|1587.25|1586.75|1587.25|1586.75|1586.85|1586.35|0
1768402370000|2026-01-14 14:52:50|1586.85|1586.35|1587.25|1586.75|1587.25|1586.75|1586.8|1586.3|0
1768402380000|2026-01-14 14:53:00|1586.9|1586.4|1587|1586.5|1587.4|1586.9|1586.9|1586.4|1
1768402390000|2026-01-14 14:53:10|1587.05|1586.55|1587.45|1586.95|1587.45|1586.95|1587.05|1586.55|0
1768402400000|2026-01-14 14:53:20|1587|1586.5|1587.15|1586.65|1587.5|1587|1587|1586.5|2
1768402410000|2026-01-14 14:53:30|1587.45|1586.95|1587.2|1586.7|1587.45|1586.95|1587.2|1586.7|0
1768402420000|2026-01-14 14:53:40|1587.25|1586.75|1587.3|1586.8|1587.55|1587.05|1587.2|1586.7|0
1768402430000|2026-01-14 14:53:50|1587.55|1587.05|1587.25|1586.75|1587.55|1587.05|1587.25|1586.75|0
1768402440000|2026-01-14 14:54:00|1587.2|1586.7|1587.25|1586.75|1587.55|1587.05|1587.2|1586.7|0
1768402450000|2026-01-14 14:54:10|1587.55|1587.05|1587.3|1586.8|1587.55|1587.05|1587.3|1586.8|0
1768402460000|2026-01-14 14:54:20|1587.25|1586.75|1587.25|1586.75|1587.55|1587.05|1587.25|1586.75|0
1768402470000|2026-01-14 14:54:30|1587.15|1586.65|1587.05|1586.55|1587.35|1586.85|1587.05|1586.55|0
1768402480000|2026-01-14 14:54:40|1587|1586.5|1587.15|1586.65|1587.35|1586.85|1587|1586.5|0
1768402490000|2026-01-14 14:54:50|1587.45|1586.95|1587.2|1586.7|1587.45|1586.95|1587.15|1586.65|0
1768402500000|2026-01-14 14:55:00|1587.45|1586.95|1587|1586.5|1587.45|1586.95|1586.95|1586.45|0
1768402510000|2026-01-14 14:55:10|1587.05|1586.55|1587.2|1586.7|1587.45|1586.95|1587.05|1586.55|0
1768402520000|2026-01-14 14:55:20|1587.45|1586.95|1587.45|1586.95|1587.45|1586.95|1587.1|1586.6|0
1768402530000|2026-01-14 14:55:30|1587.2|1586.7|1587.45|1586.95|1587.45|1586.95|1587.2|1586.7|0
1768402540000|2026-01-14 14:55:40|1587.4|1586.9|1587.4|1586.9|1587.45|1586.95|1587.4|1586.9|0
1768402550000|2026-01-14 14:55:50|1587.45|1586.95|1587.65|1587.15|1587.65|1587.15|1587.35|1586.85|0
1768402560000|2026-01-14 14:56:00|1587.4|1586.9|1587.45|1586.95|1587.65|1587.15|1587.35|1586.85|0
1768402570000|2026-01-14 14:56:10|1587.75|1587.25|1587.2|1586.7|1587.75|1587.25|1587.2|1586.7|0
1768402580000|2026-01-14 14:56:20|1587.25|1586.75|1587.25|1586.75|1587.45|1586.95|1587.15|1586.65|0
1768402590000|2026-01-14 14:56:30|1587.2|1586.7|1587.45|1586.95|1587.45|1586.95|1587.15|1586.65|0
1768402600000|2026-01-14 14:56:40|1587.1|1586.6|1587.1|1586.6|1587.35|1586.85|1587.05|1586.55|0
1768402610000|2026-01-14 14:56:50|1587.15|1586.65|1587.2|1586.7|1587.2|1586.7|1587.1|1586.6|0
1768402620000|2026-01-14 14:57:00|1587.45|1586.95|1587.15|1586.65|1587.45|1586.95|1587.1|1586.6|0
1768402630000|2026-01-14 14:57:10|1587.1|1586.6|1587.35|1586.85|1587.35|1586.85|1587.1|1586.6|0
1768402640000|2026-01-14 14:57:20|1587.1|1586.6|1587.35|1586.85|1587.45|1586.95|1587.1|1586.6|0
1768402650000|2026-01-14 14:57:30|1587.65|1587.15|1587.65|1587.15|1587.95|1587.45|1587.4|1586.9|0
1768402660000|2026-01-14 14:57:40|1587.6|1587.1|1587.55|1587.05|1587.65|1587.15|1587.5|1587|0
1768402670000|2026-01-14 14:57:50|1587.5|1587|1587.55|1587.05|1587.55|1587.05|1587.5|1587|0
1768402680000|2026-01-14 14:58:00|1587.85|1587.35|1587.5|1587|1587.85|1587.35|1587.5|1587|0
1768402690000|2026-01-14 14:58:10|1587.75|1587.25|1587.55|1587.05|1587.75|1587.25|1587.45|1586.95|0
1768402700000|2026-01-14 14:58:20|1587.5|1587|1587.5|1587|1587.85|1587.35|1587.5|1587|0
1768402710000|2026-01-14 14:58:30|1587.55|1587.05|1587.55|1587.05|1587.55|1587.05|1587.55|1587.05|0
1768402720000|2026-01-14 14:58:40|1587.85|1587.35|1587.6|1587.1|1587.85|1587.35|1587.6|1587.1|0
1768402740000|2026-01-14 14:59:00|1587.65|1587.15|1587.65|1587.15|1587.65|1587.15|1587.65|1587.15|0
1768402750000|2026-01-14 14:59:10|1587.6|1587.1|1587.55|1587.05|1587.65|1587.15|1587.55|1587.05|0
1768402760000|2026-01-14 14:59:20|1587.5|1587|1587.35|1586.85|1587.5|1587|1587.35|1586.85|0
1768402770000|2026-01-14 14:59:30|1587.65|1587.15|1587.55|1587.05|1587.65|1587.15|1587.25|1586.75|0
1768402780000|2026-01-14 14:59:40|1587.25|1586.75|1587.25|1586.75|1587.55|1587.05|1587.2|1586.7|0
1768402790000|2026-01-14 14:59:50|1587.55|1587.05|1587.3|1586.8|1587.55|1587.05|1587.2|1586.7|0
1768402800000|2026-01-14 15:00:00|1587.22|1586.72|1587.17|1586.67|1587.57|1587.07|1586.97|1586.47|0
1768402810000|2026-01-14 15:00:10|1587.47|1586.97|1587.27|1586.77|1587.47|1586.97|1587.22|1586.72|0
1768402820000|2026-01-14 15:00:20|1587.57|1587.07|1587.27|1586.77|1587.57|1587.07|1587.22|1586.72|0
1768402830000|2026-01-14 15:00:30|1587.22|1586.72|1587.32|1586.82|1587.57|1587.07|1587.17|1586.67|0
1768402840000|2026-01-14 15:00:40|1587.57|1587.07|1587.42|1586.92|1587.67|1587.17|1587.37|1586.87|0
1768402850000|2026-01-14 15:00:50|1587.67|1587.17|1587.37|1586.87|1587.67|1587.17|1587.37|1586.87|0
1768402860000|2026-01-14 15:01:00|1587.67|1587.17|1587.47|1586.97|1587.67|1587.17|1587.12|1586.62|0
1768402870000|2026-01-14 15:01:10|1587.17|1586.67|1587.47|1586.97|1587.47|1586.97|1587.12|1586.62|0
1768402880000|2026-01-14 15:01:20|1587.22|1586.72|1587.22|1586.72|1587.47|1586.97|1587.17|1586.67|0
1768402890000|2026-01-14 15:01:30|1587.27|1586.77|1587.82|1587.32|1588.07|1587.57|1587.27|1586.77|0
1768402900000|2026-01-14 15:01:40|1587.47|1586.97|1587.57|1587.07|1587.87|1587.37|1587.42|1586.92|4
1768402910000|2026-01-14 15:01:50|1587.87|1587.37|1587.42|1586.92|1587.87|1587.37|1587.42|1586.92|0
1768402920000|2026-01-14 15:02:00|1587.47|1586.97|1587.27|1586.77|1587.87|1587.37|1587.27|1586.77|1
1768402930000|2026-01-14 15:02:10|1587.57|1587.07|1587.17|1586.67|1587.57|1587.07|1587.07|1586.57|0
1768402940000|2026-01-14 15:02:20|1587.27|1586.77|1587.02|1586.52|1587.32|1586.82|1587.02|1586.52|0
1768402950000|2026-01-14 15:02:30|1587.07|1586.57|1586.97|1586.47|1587.27|1586.77|1586.92|1586.42|0
1768402960000|2026-01-14 15:02:40|1587.27|1586.77|1586.92|1586.42|1587.27|1586.77|1586.92|1586.42|0
1768402970000|2026-01-14 15:02:50|1586.87|1586.37|1586.82|1586.32|1587.07|1586.57|1586.72|1586.22|0
1768402980000|2026-01-14 15:03:00|1586.87|1586.37|1586.97|1586.47|1587.17|1586.67|1586.82|1586.32|0
1768402990000|2026-01-14 15:03:10|1586.92|1586.42|1586.97|1586.47|1587.27|1586.77|1586.92|1586.42|0
1768403000000|2026-01-14 15:03:20|1587.27|1586.77|1587.07|1586.57|1587.37|1586.87|1587.02|1586.52|0
1768403010000|2026-01-14 15:03:30|1587.37|1586.87|1587.12|1586.62|1587.37|1586.87|1587.07|1586.57|0
1768403020000|2026-01-14 15:03:40|1587.17|1586.67|1587.12|1586.62|1587.37|1586.87|1587.07|1586.57|0
1768403030000|2026-01-14 15:03:50|1587.37|1586.87|1587.02|1586.52|1587.37|1586.87|1587.02|1586.52|0
1768403040000|2026-01-14 15:04:00|1587.07|1586.57|1586.97|1586.47|1587.07|1586.57|1586.92|1586.42|0
1768403050000|2026-01-14 15:04:10|1587.27|1586.77|1586.97|1586.47|1587.27|1586.77|1586.87|1586.37|0
1768403060000|2026-01-14 15:04:20|1587.02|1586.52|1586.97|1586.47|1587.02|1586.52|1586.97|1586.47|0
1768403070000|2026-01-14 15:04:30|1587.27|1586.77|1586.92|1586.42|1587.27|1586.77|1586.92|1586.42|0
1768403080000|2026-01-14 15:04:40|1586.97|1586.47|1587.27|1586.77|1587.47|1586.97|1586.97|1586.47|0
1768403100000|2026-01-14 15:05:00|1587.22|1586.72|1587.47|1586.97|1587.47|1586.97|1587.17|1586.67|0
1768403110000|2026-01-14 15:05:10|1587.17|1586.67|1587.17|1586.67|1587.17|1586.67|1587.17|1586.67|0
1768403120000|2026-01-14 15:05:20|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|1587.17|1586.67|0
1768403130000|2026-01-14 15:05:30|1587.22|1586.72|1587.22|1586.72|1587.47|1586.97|1587.17|1586.67|0
1768403140000|2026-01-14 15:05:40|1587.27|1586.77|1587.02|1586.52|1587.47|1586.97|1587.02|1586.52|0
1768403150000|2026-01-14 15:05:50|1587.27|1586.77|1586.67|1586.17|1587.27|1586.77|1586.67|1586.17|0
1768403160000|2026-01-14 15:06:00|1586.62|1586.12|1586.52|1586.02|1586.87|1586.37|1586.52|1586.02|0
1768403170000|2026-01-14 15:06:10|1586.57|1586.07|1586.57|1586.07|1586.57|1586.07|1586.52|1586.02|0
1768403180000|2026-01-14 15:06:20|1586.87|1586.37|1586.57|1586.07|1586.87|1586.37|1586.57|1586.07|0
1768403200000|2026-01-14 15:06:40|1586.87|1586.37|1586.52|1586.02|1586.87|1586.37|1586.52|1586.02|0
1768403210000|2026-01-14 15:06:50|1586.77|1586.27|1586.62|1586.12|1586.77|1586.27|1586.47|1585.97|0
1768403220000|2026-01-14 15:07:00|1586.87|1586.37|1586.67|1586.17|1586.87|1586.37|1586.47|1585.97|0
1768403230000|2026-01-14 15:07:10|1586.62|1586.12|1586.57|1586.07|1586.87|1586.37|1586.52|1586.02|0
1768403240000|2026-01-14 15:07:20|1586.52|1586.02|1586.47|1585.97|1586.77|1586.27|1586.47|1585.97|0
1768403250000|2026-01-14 15:07:30|1586.77|1586.27|1586.62|1586.12|1586.87|1586.37|1586.47|1585.97|0
1768403260000|2026-01-14 15:07:40|1586.87|1586.37|1586.87|1586.37|1586.87|1586.37|1586.52|1586.02|0
1768403270000|2026-01-14 15:07:50|1586.57|1586.07|1586.67|1586.17|1586.87|1586.37|1586.47|1585.97|0
1768403280000|2026-01-14 15:08:00|1586.97|1586.47|1586.82|1586.32|1587.07|1586.57|1586.72|1586.22|0
1768403290000|2026-01-14 15:08:10|1586.87|1586.37|1586.72|1586.22|1587.17|1586.67|1586.72|1586.22|0
1768403300000|2026-01-14 15:08:20|1586.97|1586.47|1586.57|1586.07|1586.97|1586.47|1586.57|1586.07|0
1768403310000|2026-01-14 15:08:30|1586.87|1586.37|1586.57|1586.07|1586.87|1586.37|1586.52|1586.02|0
1768403320000|2026-01-14 15:08:40|1586.87|1586.37|1586.87|1586.37|1586.97|1586.47|1586.62|1586.12|0
1768403340000|2026-01-14 15:09:00|1586.82|1586.32|1586.47|1585.97|1587.07|1586.57|1586.47|1585.97|0
1768403350000|2026-01-14 15:09:10|1586.77|1586.27|1586.32|1585.82|1586.77|1586.27|1586.32|1585.82|0
1768403360000|2026-01-14 15:09:20|1586.37|1585.87|1586.42|1585.92|1586.67|1586.17|1586.32|1585.82|0
1768403370000|2026-01-14 15:09:30|1586.67|1586.17|1586.42|1585.92|1586.67|1586.17|1586.37|1585.87|0
1768403380000|2026-01-14 15:09:40|1586.67|1586.17|1586.17|1585.67|1586.67|1586.17|1586.07|1585.57|0
1768403390000|2026-01-14 15:09:50|1586.12|1585.62|1586.17|1585.67|1586.17|1585.67|1586.12|1585.62|0
1768403400000|2026-01-14 15:10:00|1586.21|1585.71|1585.01|1584.51|1586.21|1585.71|1585.01|1584.51|0
1768403410000|2026-01-14 15:10:10|1585.31|1584.81|1585.81|1585.31|1585.81|1585.31|1585.11|1584.61|0
1768403420000|2026-01-14 15:10:20|1585.61|1585.11|1585.31|1584.81|1585.81|1585.31|1585.26|1584.76|0
1768403430000|2026-01-14 15:10:30|1585.61|1585.11|1585.61|1585.11|1585.71|1585.21|1585.31|1584.81|0
1768403440000|2026-01-14 15:10:40|1585.56|1585.06|1585.61|1585.11|1585.81|1585.31|1585.51|1585.01|0
1768403450000|2026-01-14 15:10:50|1585.91|1585.41|1586.01|1585.51|1586.01|1585.51|1585.56|1585.06|0
1768403460000|2026-01-14 15:11:00|1585.76|1585.26|1585.96|1585.46|1586.21|1585.71|1585.76|1585.26|0
1768403470000|2026-01-14 15:11:10|1586.01|1585.51|1586.21|1585.71|1586.31|1585.81|1585.96|1585.46|0
1768403480000|2026-01-14 15:11:20|1586.16|1585.66|1585.86|1585.36|1586.31|1585.81|1585.86|1585.36|0
1768403490000|2026-01-14 15:11:30|1586.11|1585.61|1585.81|1585.31|1586.11|1585.61|1585.81|1585.31|0
1768403500000|2026-01-14 15:11:40|1586.11|1585.61|1586.51|1586.01|1588.81|1588.31|1585.86|1585.36|40
1768403510000|2026-01-14 15:11:50|1586.56|1586.06|1586.36|1585.86|1586.61|1586.11|1586.11|1585.61|0
1768403520000|2026-01-14 15:12:00|1586.41|1585.91|1586.41|1585.91|1586.71|1586.21|1586.36|1585.86|0
1768403530000|2026-01-14 15:12:10|1586.36|1585.86|1586.31|1585.81|1586.61|1586.11|1586.26|1585.76|0
1768403540000|2026-01-14 15:12:20|1586.61|1586.11|1586.21|1585.71|1586.71|1586.21|1586.16|1585.66|1
1768403550000|2026-01-14 15:12:30|1586.16|1585.66|1586.01|1585.51|1586.41|1585.91|1586.01|1585.51|0
1768403560000|2026-01-14 15:12:40|1586.31|1585.81|1586.21|1585.71|1586.41|1585.91|1586.01|1585.51|0
1768403570000|2026-01-14 15:12:50|1586.16|1585.66|1586.31|1585.81|1586.61|1586.11|1586.16|1585.66|0
1768403580000|2026-01-14 15:13:00|1586.36|1585.86|1586.61|1586.11|1586.71|1586.21|1586.36|1585.86|0
1768403590000|2026-01-14 15:13:10|1586.56|1586.06|1586.61|1586.11|1586.91|1586.41|1586.56|1586.06|0
1768403600000|2026-01-14 15:13:20|1586.91|1586.41|1586.76|1586.26|1587.01|1586.51|1586.61|1586.11|0
1768403610000|2026-01-14 15:13:30|1587.01|1586.51|1586.91|1586.41|1587.11|1586.61|1586.66|1586.16|0
1768403620000|2026-01-14 15:13:40|1586.86|1586.36|1586.91|1586.41|1587.21|1586.71|1586.86|1586.36|0
1768403630000|2026-01-14 15:13:50|1586.86|1586.36|1586.96|1586.46|1587.21|1586.71|1586.86|1586.36|0
1768403640000|2026-01-14 15:14:00|1587.01|1586.51|1586.61|1586.11|1587.01|1586.51|1586.61|1586.11|0
1768403650000|2026-01-14 15:14:10|1586.91|1586.41|1586.56|1586.06|1586.91|1586.41|1586.56|1586.06|0
1768403660000|2026-01-14 15:14:20|1586.61|1586.11|1586.56|1586.06|1586.61|1586.11|1586.56|1586.06|0
1768403670000|2026-01-14 15:14:30|1586.61|1586.11|1586.56|1586.06|1586.61|1586.11|1586.56|1586.06|0
1768403680000|2026-01-14 15:14:40|1586.61|1586.11|1586.71|1586.21|1586.91|1586.41|1586.56|1586.06|0
1768403690000|2026-01-14 15:14:50|1586.66|1586.16|1586.66|1586.16|1586.71|1586.21|1586.61|1586.11|1
1768403700000|2026-01-14 15:15:00|1586.71|1586.21|1586.81|1586.31|1587.01|1586.51|1586.51|1586.01|0
1768403710000|2026-01-14 15:15:10|1586.51|1586.01|1586.41|1585.91|1586.71|1586.21|1586.36|1585.86|0
1768403720000|2026-01-14 15:15:20|1586.71|1586.21|1586.41|1585.91|1586.71|1586.21|1586.36|1585.86|0
1768403730000|2026-01-14 15:15:30|1586.71|1586.21|1586.91|1586.41|1586.91|1586.41|1586.56|1586.06|0
1768403740000|2026-01-14 15:15:40|1586.96|1586.46|1586.51|1586.01|1587.01|1586.51|1586.51|1586.01|0
1768403750000|2026-01-14 15:15:50|1586.46|1585.96|1586.51|1586.01|1586.81|1586.31|1586.46|1585.96|0
1768403760000|2026-01-14 15:16:00|1586.46|1585.96|1586.61|1586.11|1586.71|1586.21|1586.41|1585.91|0
1768403770000|2026-01-14 15:16:10|1586.56|1586.06|1586.66|1586.16|1586.81|1586.31|1586.46|1585.96|0
1768403780000|2026-01-14 15:16:20|1586.91|1586.41|1586.81|1586.31|1587.01|1586.51|1586.66|1586.16|0
1768403790000|2026-01-14 15:16:30|1587.11|1586.61|1586.81|1586.31|1587.11|1586.61|1586.81|1586.31|0
1768403800000|2026-01-14 15:16:40|1586.76|1586.26|1586.56|1586.06|1587.01|1586.51|1586.56|1586.06|0
1768403810000|2026-01-14 15:16:50|1586.81|1586.31|1586.46|1585.96|1586.81|1586.31|1586.36|1585.86|0
1768403820000|2026-01-14 15:17:00|1586.51|1586.01|1586.56|1586.06|1586.91|1586.41|1586.51|1586.01|0
1768403830000|2026-01-14 15:17:10|1586.61|1586.11|1586.51|1586.01|1586.61|1586.11|1586.51|1586.01|0
1768403840000|2026-01-14 15:17:20|1586.81|1586.31|1586.56|1586.06|1586.81|1586.31|1586.51|1586.01|0
1768403850000|2026-01-14 15:17:30|1586.61|1586.11|1586.41|1585.91|1586.81|1586.31|1586.41|1585.91|0
1768403860000|2026-01-14 15:17:40|1586.71|1586.21|1586.61|1586.11|1586.81|1586.31|1586.46|1585.96|0
1768403870000|2026-01-14 15:17:50|1586.56|1586.06|1586.36|1585.86|1586.81|1586.31|1586.36|1585.86|0
1768403880000|2026-01-14 15:18:00|1586.61|1586.11|1586.41|1585.91|1586.61|1586.11|1586.31|1585.81|0
1768403890000|2026-01-14 15:18:10|1586.71|1586.21|1586.46|1585.96|1586.71|1586.21|1586.46|1585.96|0
1768403900000|2026-01-14 15:18:20|1586.51|1586.01|1586.81|1586.31|1586.81|1586.31|1586.46|1585.96|0
1768403910000|2026-01-14 15:18:30|1586.76|1586.26|1586.66|1586.16|1586.91|1586.41|1586.61|1586.11|0
1768403920000|2026-01-14 15:18:40|1586.71|1586.21|1586.96|1586.46|1587.01|1586.51|1586.71|1586.21|0
1768403930000|2026-01-14 15:18:50|1587.01|1586.51|1587.01|1586.51|1587.01|1586.51|1587.01|1586.51|0
1768403940000|2026-01-14 15:19:00|1587.31|1586.81|1587.16|1586.66|1587.41|1586.91|1587.06|1586.56|0
1768403950000|2026-01-14 15:19:10|1587.41|1586.91|1587.16|1586.66|1587.51|1587.01|1587.16|1586.66|0
1768403960000|2026-01-14 15:19:20|1587.21|1586.71|1587.26|1586.76|1587.51|1587.01|1587.21|1586.71|0
1768403970000|2026-01-14 15:19:30|1587.51|1587.01|1587.26|1586.76|1587.51|1587.01|1587.16|1586.66|0
1768403980000|2026-01-14 15:19:40|1587.51|1587.01|1587.21|1586.71|1587.51|1587.01|1587.11|1586.61|0
1768403990000|2026-01-14 15:19:50|1587.16|1586.66|1587.26|1586.76|1587.46|1586.96|1587.06|1586.56|0
1768464430000|2026-01-15 08:07:10|1578.46|1577.96|1577.91|1577.41|1578.46|1577.96|1577.66|1577.16|0
1768464440000|2026-01-15 08:07:20|1577.81|1577.31|1577.96|1577.46|1578.21|1577.71|1577.71|1577.21|0
1768464450000|2026-01-15 08:07:30|1578.01|1577.51|1578.21|1577.71|1578.26|1577.76|1577.91|1577.41|0
1768464460000|2026-01-15 08:07:40|1577.91|1577.41|1578.16|1577.66|1578.41|1577.91|1577.61|1577.11|0
1768464470000|2026-01-15 08:07:50|1578.26|1577.76|1578.31|1577.81|1578.61|1578.11|1578.16|1577.66|0
1768464480000|2026-01-15 08:08:00|1578.26|1577.76|1578.51|1578.01|1578.56|1578.06|1578.26|1577.76|0
1768464490000|2026-01-15 08:08:10|1578.46|1577.96|1578.56|1578.06|1578.76|1578.26|1578.41|1577.91|0
1768464500000|2026-01-15 08:08:20|1578.61|1578.11|1578.96|1578.46|1578.96|1578.46|1578.61|1578.11|0
1768464510000|2026-01-15 08:08:30|1578.71|1578.21|1578.41|1577.91|1578.96|1578.46|1578.41|1577.91|0
1768464520000|2026-01-15 08:08:40|1578.71|1578.21|1578.71|1578.21|1578.81|1578.31|1578.51|1578.01|0
1768464530000|2026-01-15 08:08:50|1579.01|1578.51|1578.71|1578.21|1579.01|1578.51|1578.71|1578.21|0
1768464540000|2026-01-15 08:09:00|1578.96|1578.46|1578.66|1578.16|1579.16|1578.66|1578.61|1578.11|0
1768464550000|2026-01-15 08:09:10|1578.96|1578.46|1578.66|1578.16|1578.96|1578.46|1578.51|1578.01|0
1768464560000|2026-01-15 08:09:20|1578.61|1578.11|1578.56|1578.06|1578.91|1578.41|1578.56|1578.06|0
1768464570000|2026-01-15 08:09:30|1578.51|1578.01|1578.11|1577.61|1578.76|1578.26|1578.11|1577.61|0
1768464580000|2026-01-15 08:09:40|1578.06|1577.56|1578.01|1577.51|1578.31|1577.81|1578.01|1577.51|0
1768464590000|2026-01-15 08:09:50|1577.91|1577.41|1577.91|1577.41|1578.36|1577.86|1577.81|1577.31|0
1768464600000|2026-01-15 08:10:00|1578.16|1577.66|1577.76|1577.26|1578.21|1577.71|1577.76|1577.26|0
1768464610000|2026-01-15 08:10:10|1577.81|1577.31|1578.31|1577.81|1578.51|1578.01|1577.81|1577.31|0
1768464620000|2026-01-15 08:10:20|1578.56|1578.06|1579.26|1578.76|1579.26|1578.76|1578.26|1577.76|0
1768464630000|2026-01-15 08:10:30|1579.41|1578.91|1579.96|1579.46|1580.21|1579.71|1579.26|1578.76|0
1768464640000|2026-01-15 08:10:40|1580.21|1579.71|1579.91|1579.41|1580.21|1579.71|1579.76|1579.26|0
1768464650000|2026-01-15 08:10:50|1579.81|1579.31|1579.81|1579.31|1579.81|1579.31|1579.81|1579.31|0
1768464660000|2026-01-15 08:11:00|1579.66|1579.16|1579.31|1578.81|1579.76|1579.26|1579.31|1578.81|0
1768464670000|2026-01-15 08:11:10|1579.61|1579.11|1579.31|1578.81|1579.61|1579.11|1579.31|1578.81|0
1768464680000|2026-01-15 08:11:20|1579.36|1578.86|1579.26|1578.76|1579.56|1579.06|1579.26|1578.76|0
1768464690000|2026-01-15 08:11:30|1579.56|1579.06|1579.31|1578.81|1579.56|1579.06|1579.26|1578.76|0
1768464700000|2026-01-15 08:11:40|1579.51|1579.01|1579.86|1579.36|1579.86|1579.36|1579.51|1579.01|0
1768464710000|2026-01-15 08:11:50|1579.61|1579.11|1579.71|1579.21|1579.96|1579.46|1579.51|1579.01|0
1768464720000|2026-01-15 08:12:00|1579.96|1579.46|1579.46|1578.96|1579.96|1579.46|1579.36|1578.86|0
1768464730000|2026-01-15 08:12:10|1579.76|1579.26|1579.56|1579.06|1579.76|1579.26|1579.46|1578.96|0
1768464740000|2026-01-15 08:12:20|1579.61|1579.11|1579.86|1579.36|1579.91|1579.41|1579.56|1579.06|0
1768464750000|2026-01-15 08:12:30|1579.61|1579.11|1579.51|1579.01|1579.66|1579.16|1579.51|1579.01|0
1768464760000|2026-01-15 08:12:40|1579.76|1579.26|1579.36|1578.86|1579.76|1579.26|1579.36|1578.86|0
1768464770000|2026-01-15 08:12:50|1579.31|1578.81|1579.16|1578.66|1579.56|1579.06|1579.16|1578.66|0
1768464780000|2026-01-15 08:13:00|1579.41|1578.91|1579.21|1578.71|1579.41|1578.91|1579.16|1578.66|0
1768464790000|2026-01-15 08:13:10|1579.16|1578.66|1579.06|1578.56|1579.36|1578.86|1579.06|1578.56|0
1768464800000|2026-01-15 08:13:20|1578.91|1578.41|1578.61|1578.11|1579.16|1578.66|1578.61|1578.11|0
1768464810000|2026-01-15 08:13:30|1578.51|1578.01|1578.56|1578.06|1578.91|1578.41|1578.51|1578.01|0
1768464820000|2026-01-15 08:13:40|1578.86|1578.36|1578.66|1578.16|1578.96|1578.46|1578.66|1578.16|0
1768464830000|2026-01-15 08:13:50|1578.96|1578.46|1578.66|1578.16|1578.96|1578.46|1578.66|1578.16|0
1768464840000|2026-01-15 08:14:00|1578.76|1578.26|1578.76|1578.26|1578.76|1578.26|1578.76|1578.26|0
1768464850000|2026-01-15 08:14:10|1579.01|1578.51|1578.66|1578.16|1579.01|1578.51|1578.61|1578.11|0
1768464860000|2026-01-15 08:14:20|1578.96|1578.46|1578.96|1578.46|1579.21|1578.71|1578.76|1578.26|0
1768464870000|2026-01-15 08:14:30|1578.91|1578.41|1579.06|1578.56|1579.26|1578.76|1578.91|1578.41|0
1768464880000|2026-01-15 08:14:40|1579.01|1578.51|1579.16|1578.66|1579.41|1578.91|1579.01|1578.51|0
1768464890000|2026-01-15 08:14:50|1579.46|1578.96|1579.06|1578.56|1579.46|1578.96|1579.06|1578.56|0
1768464900000|2026-01-15 08:15:00|1579.01|1578.51|1579.16|1578.66|1579.16|1578.66|1578.96|1578.46|0
1768464910000|2026-01-15 08:15:10|1579.46|1578.96|1579.11|1578.61|1579.46|1578.96|1579.06|1578.56|0
1768464920000|2026-01-15 08:15:20|1579.16|1578.66|1579.26|1578.76|1579.36|1578.86|1578.96|1578.46|0
1768464930000|2026-01-15 08:15:30|1579.51|1579.01|1579.46|1578.96|1579.76|1579.26|1579.36|1578.86|0
1768464940000|2026-01-15 08:15:40|1579.76|1579.26|1579.56|1579.06|1579.76|1579.26|1579.46|1578.96|0
1768464950000|2026-01-15 08:15:50|1579.96|1579.46|1580.06|1579.56|1580.06|1579.56|1579.61|1579.11|0
1768464960000|2026-01-15 08:16:00|1579.66|1579.16|1580.76|1580.26|1580.76|1580.26|1579.46|1578.96|0
1768464970000|2026-01-15 08:16:10|1580.26|1579.76|1580.26|1579.76|1580.76|1580.26|1579.76|1579.26|0
1768464980000|2026-01-15 08:16:20|1579.71|1579.21|1579.56|1579.06|1580.06|1579.56|1579.46|1578.96|0
1768464990000|2026-01-15 08:16:30|1579.71|1579.21|1580.11|1579.61|1580.11|1579.61|1579.71|1579.21|0
1768465000000|2026-01-15 08:16:40|1580.01|1579.51|1579.96|1579.46|1580.06|1579.56|1579.91|1579.41|0
1768465010000|2026-01-15 08:16:50|1580.46|1579.96|1579.86|1579.36|1580.46|1579.96|1579.86|1579.36|0
1768465020000|2026-01-15 08:17:00|1580.36|1579.86|1579.86|1579.36|1580.36|1579.86|1579.66|1579.16|0
1768465030000|2026-01-15 08:17:10|1579.96|1579.46|1580.26|1579.76|1580.76|1580.26|1579.96|1579.46|0
1768465040000|2026-01-15 08:17:20|1580.76|1580.26|1580.26|1579.76|1580.76|1580.26|1580.16|1579.66|0
1768465050000|2026-01-15 08:17:30|1580.76|1580.26|1580.36|1579.86|1580.76|1580.26|1580.36|1579.86|0
1768465060000|2026-01-15 08:17:40|1580.86|1580.36|1580.26|1579.76|1580.86|1580.36|1580.26|1579.76|0
1768465070000|2026-01-15 08:17:50|1580.31|1579.81|1580.41|1579.91|1580.86|1580.36|1580.26|1579.76|0
1768465080000|2026-01-15 08:18:00|1580.36|1579.86|1580.46|1579.96|1581.06|1580.56|1580.31|1579.81|0
1768465090000|2026-01-15 08:18:10|1580.51|1580.01|1580.46|1579.96|1580.96|1580.46|1580.36|1579.86|0
1768465100000|2026-01-15 08:18:20|1580.51|1580.01|1580.61|1580.11|1581.16|1580.66|1580.51|1580.01|0
1768465110000|2026-01-15 08:18:30|1580.91|1580.41|1580.66|1580.16|1581.46|1580.96|1580.66|1580.16|0
1768465120000|2026-01-15 08:18:40|1580.61|1580.11|1580.66|1580.16|1581.16|1580.66|1580.61|1580.11|0
1768465130000|2026-01-15 08:18:50|1581.16|1580.66|1581.11|1580.61|1581.56|1581.06|1580.71|1580.21|0
1768465140000|2026-01-15 08:19:00|1581.16|1580.66|1581.31|1580.81|1581.86|1581.36|1581.16|1580.66|0
1768465150000|2026-01-15 08:19:10|1581.81|1581.31|1581.06|1580.56|1581.81|1581.31|1581.06|1580.56|0
1768465160000|2026-01-15 08:19:20|1581.11|1580.61|1581.11|1580.61|1581.11|1580.61|1581.11|1580.61|0
1768465170000|2026-01-15 08:19:30|1581.66|1581.16|1581.01|1580.51|1581.66|1581.16|1580.96|1580.46|0
1768465180000|2026-01-15 08:19:40|1580.96|1580.46|1580.86|1580.36|1581.46|1580.96|1580.86|1580.36|0
1768465190000|2026-01-15 08:19:50|1580.81|1580.31|1581.06|1580.56|1581.56|1581.06|1580.81|1580.31|0
1768465200000|2026-01-15 08:20:00|1581.01|1580.51|1581.56|1581.06|1581.96|1581.46|1581.01|1580.51|0
1768465210000|2026-01-15 08:20:10|1581.51|1581.01|1582.26|1581.76|1582.26|1581.76|1581.51|1581.01|0
1768465220000|2026-01-15 08:20:20|1581.66|1581.16|1581.26|1580.76|1581.96|1581.46|1581.26|1580.76|0
1768465230000|2026-01-15 08:20:30|1581.01|1580.51|1581.16|1580.66|1581.66|1581.16|1581.01|1580.51|0
1768465240000|2026-01-15 08:20:40|1581.21|1580.71|1581.31|1580.81|1581.86|1581.36|1581.16|1580.66|0
1768465250000|2026-01-15 08:20:50|1581.26|1580.76|1581.31|1580.81|1581.96|1581.46|1581.26|1580.76|0
1768465260000|2026-01-15 08:21:00|1581.86|1581.36|1581.31|1580.81|1581.86|1581.36|1581.31|1580.81|0
1768465270000|2026-01-15 08:21:10|1581.26|1580.76|1581.31|1580.81|1581.86|1581.36|1581.21|1580.71|0
1768465280000|2026-01-15 08:21:20|1581.26|1580.76|1581.26|1580.76|1581.86|1581.36|1581.21|1580.71|0
1768465290000|2026-01-15 08:21:30|1581.31|1580.81|1581.46|1580.96|1581.86|1581.36|1581.31|1580.81|0
1768465300000|2026-01-15 08:21:40|1581.96|1581.46|1582.16|1581.66|1582.16|1581.66|1581.41|1580.91|0
1768465310000|2026-01-15 08:21:50|1581.61|1581.11|1581.61|1581.11|1582.06|1581.56|1581.41|1580.91|0
1768465320000|2026-01-15 08:22:00|1582.16|1581.66|1581.71|1581.21|1582.36|1581.86|1581.61|1581.11|0
1768465330000|2026-01-15 08:22:10|1582.26|1581.76|1582.06|1581.56|1582.26|1581.76|1581.56|1581.06|0
1768465340000|2026-01-15 08:22:20|1581.96|1581.46|1581.16|1580.66|1581.96|1581.46|1581.16|1580.66|0
1768465350000|2026-01-15 08:22:30|1581.21|1580.71|1581.26|1580.76|1581.76|1581.26|1581.21|1580.71|0
1768465360000|2026-01-15 08:22:40|1581.76|1581.26|1580.66|1580.16|1581.76|1581.26|1580.66|1580.16|0
1768465370000|2026-01-15 08:22:50|1581.16|1580.66|1580.56|1580.06|1581.16|1580.66|1580.56|1580.06|0
1768465380000|2026-01-15 08:23:00|1580.66|1580.16|1580.71|1580.21|1581.16|1580.66|1580.56|1580.06|0
1768465390000|2026-01-15 08:23:10|1580.61|1580.11|1580.46|1579.96|1581.16|1580.66|1580.46|1579.96|0
1768465400000|2026-01-15 08:23:20|1580.96|1580.46|1580.51|1580.01|1580.96|1580.46|1580.36|1579.86|0
1768465410000|2026-01-15 08:23:30|1580.46|1579.96|1580.41|1579.91|1581.06|1580.56|1580.41|1579.91|0
1768465420000|2026-01-15 08:23:40|1580.96|1580.46|1580.41|1579.91|1580.96|1580.46|1580.36|1579.86|0
1768465430000|2026-01-15 08:23:50|1580.91|1580.41|1580.31|1579.81|1580.91|1580.41|1580.26|1579.76|0
1768465440000|2026-01-15 08:24:00|1580.86|1580.36|1580.36|1579.86|1580.86|1580.36|1580.36|1579.86|0
1768465450000|2026-01-15 08:24:10|1580.86|1580.36|1580.36|1579.86|1580.86|1580.36|1580.36|1579.86|0
1768465460000|2026-01-15 08:24:20|1580.41|1579.91|1580.96|1580.46|1580.96|1580.46|1580.36|1579.86|0
1768465470000|2026-01-15 08:24:30|1580.41|1579.91|1580.51|1580.01|1581.06|1580.56|1580.41|1579.91|0
1768465480000|2026-01-15 08:24:40|1580.46|1579.96|1580.41|1579.91|1580.96|1580.46|1580.26|1579.76|0
1768465490000|2026-01-15 08:24:50|1580.36|1579.86|1580.41|1579.91|1580.96|1580.46|1580.36|1579.86|0
1768465500000|2026-01-15 08:25:00|1580.36|1579.86|1580.46|1579.96|1580.86|1580.36|1580.36|1579.86|0
1768465510000|2026-01-15 08:25:10|1580.56|1580.06|1580.66|1580.16|1580.71|1580.21|1580.56|1580.06|0
1768465520000|2026-01-15 08:25:20|1581.16|1580.66|1580.76|1580.26|1581.16|1580.66|1580.66|1580.16|0
1768465530000|2026-01-15 08:25:30|1580.81|1580.31|1580.91|1580.41|1580.91|1580.41|1580.81|1580.31|0
1768465540000|2026-01-15 08:25:40|1581.46|1580.96|1581.06|1580.56|1581.56|1581.06|1580.91|1580.41|0
1768465550000|2026-01-15 08:25:50|1580.96|1580.46|1580.96|1580.46|1580.96|1580.46|1580.96|1580.46|0
1768465560000|2026-01-15 08:26:00|1581.46|1580.96|1580.91|1580.41|1581.46|1580.96|1580.86|1580.36|0
1768465570000|2026-01-15 08:26:10|1581.46|1580.96|1580.86|1580.36|1581.46|1580.96|1580.86|1580.36|0
1768465580000|2026-01-15 08:26:20|1580.96|1580.46|1581.46|1580.96|1581.56|1581.06|1580.86|1580.36|0
1768465590000|2026-01-15 08:26:30|1580.96|1580.46|1580.91|1580.41|1581.46|1580.96|1580.91|1580.41|0
1768465600000|2026-01-15 08:26:40|1581.46|1580.96|1581.11|1580.61|1581.66|1581.16|1580.96|1580.46|0
1768465610000|2026-01-15 08:26:50|1581.06|1580.56|1581.11|1580.61|1581.56|1581.06|1581.01|1580.51|0
1768465620000|2026-01-15 08:27:00|1581.66|1581.16|1581.26|1580.76|1581.86|1581.36|1581.21|1580.71|0
1768465630000|2026-01-15 08:27:10|1581.31|1580.81|1581.31|1580.81|1581.31|1580.81|1581.31|1580.81|0
1768465640000|2026-01-15 08:27:20|1581.86|1581.36|1581.21|1580.71|1581.86|1581.36|1581.21|1580.71|0
1768465650000|2026-01-15 08:27:30|1581.76|1581.26|1581.11|1580.61|1581.76|1581.26|1581.11|1580.61|0
1768465660000|2026-01-15 08:27:40|1581.16|1580.66|1581.06|1580.56|1581.21|1580.71|1581.06|1580.56|0
1768465670000|2026-01-15 08:27:50|1581.61|1581.11|1581.21|1580.71|1581.66|1581.16|1581.06|1580.56|0
1768465680000|2026-01-15 08:28:00|1581.11|1580.61|1581.11|1580.61|1581.61|1581.11|1581.06|1580.56|0
1768465690000|2026-01-15 08:28:10|1581.66|1581.16|1581.11|1580.61|1581.66|1581.16|1581.11|1580.61|0
1768465700000|2026-01-15 08:28:20|1581.66|1581.16|1581.66|1581.16|1581.66|1581.16|1581.11|1580.61|0
1768465710000|2026-01-15 08:28:30|1581.16|1580.66|1581.16|1580.66|1581.86|1581.36|1581.16|1580.66|0
1768465720000|2026-01-15 08:28:40|1581.21|1580.71|1581.26|1580.76|1581.76|1581.26|1581.21|1580.71|0
1768465730000|2026-01-15 08:28:50|1581.31|1580.81|1581.31|1580.81|1581.76|1581.26|1581.26|1580.76|0
1768465740000|2026-01-15 08:29:00|1581.26|1580.76|1581.51|1581.01|1581.96|1581.46|1581.26|1580.76|0
1768465750000|2026-01-15 08:29:10|1581.56|1581.06|1582.01|1581.51|1582.46|1581.96|1581.56|1581.06|0
1768465760000|2026-01-15 08:29:20|1581.96|1581.46|1581.96|1581.46|1582.56|1582.06|1581.91|1581.41|0
1768465770000|2026-01-15 08:29:30|1582.46|1581.96|1582.06|1581.56|1582.56|1582.06|1582.01|1581.51|0
1768465780000|2026-01-15 08:29:40|1582.11|1581.61|1582.01|1581.51|1582.66|1582.16|1581.96|1581.46|0
1768465790000|2026-01-15 08:29:50|1582.56|1582.06|1582.21|1581.71|1582.76|1582.26|1582.06|1581.56|0
1768465800000|2026-01-15 08:30:00|1582.76|1582.26|1582.61|1582.11|1583.16|1582.66|1582.26|1581.76|0
1768465810000|2026-01-15 08:30:10|1582.56|1582.06|1583.06|1582.56|1583.26|1582.76|1582.56|1582.06|0
1768465820000|2026-01-15 08:30:20|1582.71|1582.21|1582.86|1582.36|1583.26|1582.76|1582.71|1582.21|0
1768465830000|2026-01-15 08:30:30|1583.36|1582.86|1582.61|1582.11|1583.46|1582.96|1582.46|1581.96|0
1768465840000|2026-01-15 08:30:40|1583.16|1582.66|1583.01|1582.51|1583.26|1582.76|1582.66|1582.16|0
1768465850000|2026-01-15 08:30:50|1582.96|1582.46|1583.46|1582.96|1583.46|1582.96|1582.91|1582.41|0
1768465860000|2026-01-15 08:31:00|1582.96|1582.46|1583.01|1582.51|1583.56|1583.06|1582.96|1582.46|0
1768465870000|2026-01-15 08:31:10|1583.56|1583.06|1583.11|1582.61|1583.66|1583.16|1583.11|1582.61|0
1768465880000|2026-01-15 08:31:20|1583.66|1583.16|1583.56|1583.06|1583.76|1583.26|1583.06|1582.56|0
1768465890000|2026-01-15 08:31:30|1583.21|1582.71|1583.66|1583.16|1583.76|1583.26|1583.16|1582.66|0
1768465900000|2026-01-15 08:31:40|1583.11|1582.61|1583.36|1582.86|1583.66|1583.16|1583.11|1582.61|0
1768465910000|2026-01-15 08:31:50|1583.41|1582.91|1583.56|1583.06|1584.06|1583.56|1583.41|1582.91|0
1768465920000|2026-01-15 08:32:00|1583.51|1583.01|1583.56|1583.06|1583.56|1583.06|1583.46|1582.96|0
1768465930000|2026-01-15 08:32:10|1584.06|1583.56|1583.46|1582.96|1584.06|1583.56|1583.46|1582.96|0
1768465940000|2026-01-15 08:32:20|1583.96|1583.46|1583.96|1583.46|1584.06|1583.56|1583.31|1582.81|0
1768465950000|2026-01-15 08:32:30|1583.41|1582.91|1583.26|1582.76|1583.41|1582.91|1583.26|1582.76|0
1768465960000|2026-01-15 08:32:40|1583.31|1582.81|1583.26|1582.76|1583.86|1583.36|1583.26|1582.76|0
1768465970000|2026-01-15 08:32:50|1583.31|1582.81|1583.36|1582.86|1583.96|1583.46|1583.31|1582.81|0
1768465980000|2026-01-15 08:33:00|1583.41|1582.91|1583.41|1582.91|1583.96|1583.46|1583.41|1582.91|0
1768465990000|2026-01-15 08:33:10|1583.96|1583.46|1583.56|1583.06|1584.06|1583.56|1583.46|1582.96|0
1768466000000|2026-01-15 08:33:20|1583.61|1583.11|1583.96|1583.46|1584.46|1583.96|1583.61|1583.11|0
1768466010000|2026-01-15 08:33:30|1584.01|1583.51|1584.11|1583.61|1584.56|1584.06|1584.01|1583.51|0
1768466020000|2026-01-15 08:33:40|1584.06|1583.56|1583.86|1583.36|1584.06|1583.56|1583.86|1583.36|0
1768466030000|2026-01-15 08:33:50|1584.36|1583.86|1583.91|1583.41|1584.46|1583.96|1583.91|1583.41|0
1768466040000|2026-01-15 08:34:00|1583.86|1583.36|1583.81|1583.31|1584.36|1583.86|1583.81|1583.31|0
1768466050000|2026-01-15 08:34:10|1584.36|1583.86|1583.86|1583.36|1584.36|1583.86|1583.86|1583.36|0
1768466060000|2026-01-15 08:34:20|1584.36|1583.86|1584.36|1583.86|1584.36|1583.86|1583.81|1583.31|0
1768466070000|2026-01-15 08:34:30|1583.81|1583.31|1583.76|1583.26|1584.36|1583.86|1583.76|1583.26|0
1768466080000|2026-01-15 08:34:40|1584.31|1583.81|1583.81|1583.31|1584.31|1583.81|1583.81|1583.31|0
1768466090000|2026-01-15 08:34:50|1584.36|1583.86|1583.66|1583.16|1584.36|1583.86|1583.66|1583.16|0
1768466100000|2026-01-15 08:35:00|1583.61|1583.11|1583.31|1582.81|1583.86|1583.36|1583.31|1582.81|0
1768466110000|2026-01-15 08:35:10|1583.81|1583.31|1583.51|1583.01|1584.06|1583.56|1583.26|1582.76|0
1768466120000|2026-01-15 08:35:20|1584.06|1583.56|1583.46|1582.96|1584.06|1583.56|1583.41|1582.91|0
1768466130000|2026-01-15 08:35:30|1583.96|1583.46|1583.46|1582.96|1584.06|1583.56|1583.36|1582.86|0
1768466140000|2026-01-15 08:35:40|1583.96|1583.46|1583.51|1583.01|1584.06|1583.56|1583.36|1582.86|0
1768466150000|2026-01-15 08:35:50|1584.06|1583.56|1583.71|1583.21|1584.26|1583.76|1583.61|1583.11|0
1768466160000|2026-01-15 08:36:00|1584.26|1583.76|1583.41|1582.91|1584.26|1583.76|1583.31|1582.81|0
1768466170000|2026-01-15 08:36:10|1583.96|1583.46|1583.31|1582.81|1583.96|1583.46|1583.31|1582.81|0
1768466180000|2026-01-15 08:36:20|1583.86|1583.36|1583.46|1582.96|1584.06|1583.56|1583.41|1582.91|0
1768466190000|2026-01-15 08:36:30|1583.41|1582.91|1583.36|1582.86|1583.96|1583.46|1583.31|1582.81|0
1768466200000|2026-01-15 08:36:40|1583.41|1582.91|1583.41|1582.91|1583.96|1583.46|1583.36|1582.86|0
1768466210000|2026-01-15 08:36:50|1583.96|1583.46|1583.36|1582.86|1583.96|1583.46|1583.36|1582.86|0
1768466220000|2026-01-15 08:37:00|1583.41|1582.91|1583.31|1582.81|1583.46|1582.96|1583.31|1582.81|0
1768466230000|2026-01-15 08:37:10|1583.26|1582.76|1583.31|1582.81|1583.86|1583.36|1583.16|1582.66|0
1768466240000|2026-01-15 08:37:20|1583.26|1582.76|1582.96|1582.46|1583.76|1583.26|1582.96|1582.46|0
1768466250000|2026-01-15 08:37:30|1583.01|1582.51|1582.96|1582.46|1583.01|1582.51|1582.96|1582.46|0
1768466260000|2026-01-15 08:37:40|1583.01|1582.51|1583.01|1582.51|1583.06|1582.56|1582.96|1582.46|0
1768466270000|2026-01-15 08:37:50|1583.06|1582.56|1583.21|1582.71|1583.21|1582.71|1583.06|1582.56|0
1768466280000|2026-01-15 08:38:00|1583.26|1582.76|1583.26|1582.76|1583.86|1583.36|1583.21|1582.71|0
1768466290000|2026-01-15 08:38:10|1583.31|1582.81|1583.26|1582.76|1583.36|1582.86|1583.16|1582.66|0
1768466300000|2026-01-15 08:38:20|1583.31|1582.81|1583.36|1582.86|1583.86|1583.36|1583.26|1582.76|0
1768466310000|2026-01-15 08:38:30|1583.86|1583.36|1583.36|1582.86|1583.86|1583.36|1583.26|1582.76|0
1768466330000|2026-01-15 08:38:50|1583.46|1582.96|1583.46|1582.96|1583.96|1583.46|1583.41|1582.91|0
1768466340000|2026-01-15 08:39:00|1583.96|1583.46|1583.36|1582.86|1583.96|1583.46|1583.31|1582.81|0
1768466350000|2026-01-15 08:39:10|1583.41|1582.91|1583.31|1582.81|1583.41|1582.91|1583.31|1582.81|0
1768466360000|2026-01-15 08:39:20|1583.86|1583.36|1583.31|1582.81|1583.86|1583.36|1583.31|1582.81|0
1768466380000|2026-01-15 08:39:40|1583.26|1582.76|1583.81|1583.31|1583.81|1583.31|1583.26|1582.76|0
1768466390000|2026-01-15 08:39:50|1583.36|1582.86|1583.11|1582.61|1583.86|1583.36|1583.11|1582.61|0
1768466400000|2026-01-15 08:40:00|1583.01|1582.51|1582.81|1582.31|1583.56|1583.06|1582.81|1582.31|0
1768466410000|2026-01-15 08:40:10|1583.31|1582.81|1583.31|1582.81|1583.31|1582.81|1583.31|1582.81|0
1768466420000|2026-01-15 08:40:20|1582.76|1582.26|1582.76|1582.26|1583.31|1582.81|1582.76|1582.26|0
1768466430000|2026-01-15 08:40:30|1583.31|1582.81|1582.81|1582.31|1583.31|1582.81|1582.76|1582.26|0
1768466440000|2026-01-15 08:40:40|1583.31|1582.81|1582.71|1582.21|1583.31|1582.81|1582.71|1582.21|0
1768466450000|2026-01-15 08:40:50|1582.56|1582.06|1582.46|1581.96|1583.06|1582.56|1582.46|1581.96|0
1768466460000|2026-01-15 08:41:00|1583.01|1582.51|1582.31|1581.81|1583.01|1582.51|1582.31|1581.81|0
1768466470000|2026-01-15 08:41:10|1582.86|1582.36|1582.16|1581.66|1582.86|1582.36|1582.16|1581.66|0
1768466480000|2026-01-15 08:41:20|1582.66|1582.16|1582.11|1581.61|1582.66|1582.16|1582.11|1581.61|0
1768466490000|2026-01-15 08:41:30|1582.06|1581.56|1582.06|1581.56|1582.11|1581.61|1582.06|1581.56|0
1768466500000|2026-01-15 08:41:40|1582.01|1581.51|1582.66|1582.16|1582.66|1582.16|1582.01|1581.51|0
1768466510000|2026-01-15 08:41:50|1582.26|1581.76|1582.41|1581.91|1582.76|1582.26|1582.16|1581.66|0
1768466520000|2026-01-15 08:42:00|1582.36|1581.86|1582.76|1582.26|1582.96|1582.46|1582.36|1581.86|0
1768466530000|2026-01-15 08:42:10|1583.21|1582.71|1582.76|1582.26|1583.26|1582.76|1582.66|1582.16|0
1768466540000|2026-01-15 08:42:20|1583.26|1582.76|1582.91|1582.41|1583.46|1582.96|1582.86|1582.36|0
1768466550000|2026-01-15 08:42:30|1583.46|1582.96|1583.76|1583.26|1583.76|1583.26|1582.96|1582.46|0
1768466560000|2026-01-15 08:42:40|1583.26|1582.76|1583.46|1582.96|1583.86|1583.36|1583.26|1582.76|0
1768466570000|2026-01-15 08:42:50|1583.96|1583.46|1583.46|1582.96|1583.96|1583.46|1583.46|1582.96|0
1768466580000|2026-01-15 08:43:00|1583.96|1583.46|1583.21|1582.71|1583.96|1583.46|1583.21|1582.71|0
1768466590000|2026-01-15 08:43:10|1583.76|1583.26|1583.46|1582.96|1584.06|1583.56|1583.26|1582.76|0
1768466600000|2026-01-15 08:43:20|1583.96|1583.46|1583.61|1583.11|1584.06|1583.56|1583.46|1582.96|0
1768466610000|2026-01-15 08:43:30|1584.16|1583.66|1583.56|1583.06|1584.16|1583.66|1583.56|1583.06|0
1768466620000|2026-01-15 08:43:40|1584.06|1583.56|1583.66|1583.16|1584.06|1583.56|1583.66|1583.16|0
1768466630000|2026-01-15 08:43:50|1584.16|1583.66|1583.86|1583.36|1584.31|1583.81|1583.76|1583.26|0
1768466640000|2026-01-15 08:44:00|1584.06|1583.56|1584.06|1583.56|1584.46|1583.96|1583.96|1583.46|0
1768466650000|2026-01-15 08:44:10|1584.56|1584.06|1584.16|1583.66|1584.56|1584.06|1584.16|1583.66|0
1768466660000|2026-01-15 08:44:20|1584.21|1583.71|1584.16|1583.66|1584.71|1584.21|1584.16|1583.66|0
1768466670000|2026-01-15 08:44:30|1584.66|1584.16|1584.56|1584.06|1584.76|1584.26|1584.26|1583.76|0
1768466680000|2026-01-15 08:44:40|1584.46|1583.96|1584.46|1583.96|1584.46|1583.96|1584.46|1583.96|0
1768466690000|2026-01-15 08:44:50|1584.96|1584.46|1584.66|1584.16|1584.96|1584.46|1584.56|1584.06|0
1768466700000|2026-01-15 08:45:00|1585.16|1584.66|1584.66|1584.16|1585.26|1584.76|1584.66|1584.16|0
1768466710000|2026-01-15 08:45:10|1584.76|1584.26|1584.96|1584.46|1585.06|1584.56|1584.76|1584.26|0
1768466720000|2026-01-15 08:45:20|1585.06|1584.56|1585.06|1584.56|1585.06|1584.56|1585.06|1584.56|0
1768466730000|2026-01-15 08:45:30|1585.16|1584.66|1585.26|1584.76|1585.31|1584.81|1585.16|1584.66|0
1768466740000|2026-01-15 08:45:40|1585.36|1584.86|1585.36|1584.86|1585.86|1585.36|1585.26|1584.76|0
1768466750000|2026-01-15 08:45:50|1585.46|1584.96|1585.66|1585.16|1585.96|1585.46|1585.46|1584.96|0
1768466760000|2026-01-15 08:46:00|1586.16|1585.66|1585.66|1585.16|1586.16|1585.66|1585.61|1585.11|0
1768466770000|2026-01-15 08:46:10|1585.76|1585.26|1585.76|1585.26|1586.26|1585.76|1585.71|1585.21|0
1768466780000|2026-01-15 08:46:20|1585.81|1585.31|1585.86|1585.36|1586.36|1585.86|1585.76|1585.26|0
1768466790000|2026-01-15 08:46:30|1586.36|1585.86|1585.66|1585.16|1586.36|1585.86|1585.66|1585.16|0
1768466810000|2026-01-15 08:46:50|1585.76|1585.26|1585.96|1585.46|1586.46|1585.96|1585.76|1585.26|0
1768466820000|2026-01-15 08:47:00|1586.01|1585.51|1585.96|1585.46|1586.11|1585.61|1585.96|1585.46|0
1768466830000|2026-01-15 08:47:10|1586.46|1585.96|1585.56|1585.06|1586.46|1585.96|1585.56|1585.06|0
1768466840000|2026-01-15 08:47:20|1586.06|1585.56|1585.61|1585.11|1586.16|1585.66|1585.46|1584.96|0
1768466850000|2026-01-15 08:47:30|1586.16|1585.66|1585.56|1585.06|1586.16|1585.66|1585.56|1585.06|0
1768466860000|2026-01-15 08:47:40|1585.66|1585.16|1585.71|1585.21|1586.26|1585.76|1585.66|1585.16|0
1768466870000|2026-01-15 08:47:50|1586.26|1585.76|1586.26|1585.76|1586.26|1585.76|1585.71|1585.21|0
1768466880000|2026-01-15 08:48:00|1585.76|1585.26|1585.76|1585.26|1586.26|1585.76|1585.71|1585.21|0
1768466890000|2026-01-15 08:48:10|1585.86|1585.36|1585.86|1585.36|1585.86|1585.36|1585.86|1585.36|0
1768466910000|2026-01-15 08:48:30|1585.91|1585.41|1586.11|1585.61|1586.16|1585.66|1585.91|1585.41|0
1768466920000|2026-01-15 08:48:40|1586.66|1586.16|1586.16|1585.66|1586.66|1586.16|1586.16|1585.66|0
1768466930000|2026-01-15 08:48:50|1586.26|1585.76|1586.36|1585.86|1586.86|1586.36|1586.21|1585.71|0
1768466940000|2026-01-15 08:49:00|1586.86|1586.36|1586.16|1585.66|1586.86|1586.36|1586.16|1585.66|0
1768466950000|2026-01-15 08:49:10|1586.06|1585.56|1586.46|1585.96|1586.46|1585.96|1585.91|1585.41|0
1768466960000|2026-01-15 08:49:20|1586.01|1585.51|1585.86|1585.36|1586.46|1585.96|1585.81|1585.31|0
1768466970000|2026-01-15 08:49:30|1586.36|1585.86|1585.66|1585.16|1586.36|1585.86|1585.66|1585.16|0
1768466980000|2026-01-15 08:49:40|1586.16|1585.66|1585.66|1585.16|1586.16|1585.66|1585.61|1585.11|0
1768466990000|2026-01-15 08:49:50|1586.16|1585.66|1585.56|1585.06|1586.16|1585.66|1585.56|1585.06|0
1768467000000|2026-01-15 08:50:00|1586.06|1585.56|1585.46|1584.96|1586.06|1585.56|1585.41|1584.91|0
1768467010000|2026-01-15 08:50:10|1585.41|1584.91|1585.41|1584.91|1585.96|1585.46|1585.41|1584.91|0
1768467020000|2026-01-15 08:50:20|1585.66|1585.16|1585.51|1585.01|1585.66|1585.16|1585.51|1585.01|0
1768467030000|2026-01-15 08:50:30|1586.06|1585.56|1585.56|1585.06|1586.06|1585.56|1585.56|1585.06|0
1768467040000|2026-01-15 08:50:40|1585.61|1585.11|1585.66|1585.16|1585.66|1585.16|1585.61|1585.11|0
1768467050000|2026-01-15 08:50:50|1586.16|1585.66|1585.41|1584.91|1586.16|1585.66|1585.31|1584.81|0
1768467060000|2026-01-15 08:51:00|1585.36|1584.86|1585.31|1584.81|1585.86|1585.36|1585.31|1584.81|0
1768467070000|2026-01-15 08:51:10|1585.26|1584.76|1585.46|1584.96|1586.06|1585.56|1585.26|1584.76|0
1768467080000|2026-01-15 08:51:20|1585.41|1584.91|1586.16|1585.66|1586.16|1585.66|1585.41|1584.91|0
1768467090000|2026-01-15 08:51:30|1585.66|1585.16|1585.76|1585.26|1586.16|1585.66|1585.56|1585.06|0
1768467100000|2026-01-15 08:51:40|1586.26|1585.76|1585.76|1585.26|1586.26|1585.76|1585.71|1585.21|0
1768467110000|2026-01-15 08:51:50|1586.26|1585.76|1585.76|1585.26|1586.26|1585.76|1585.66|1585.16|0
1768467120000|2026-01-15 08:52:00|1586.26|1585.76|1586.36|1585.86|1586.36|1585.86|1585.71|1585.21|0
1768467130000|2026-01-15 08:52:10|1585.86|1585.36|1585.96|1585.46|1586.36|1585.86|1585.76|1585.26|0
1768467140000|2026-01-15 08:52:20|1586.01|1585.51|1586.01|1585.51|1586.01|1585.51|1585.96|1585.46|0
1768467150000|2026-01-15 08:52:30|1585.96|1585.46|1585.91|1585.41|1585.96|1585.46|1585.86|1585.36|0
1768467160000|2026-01-15 08:52:40|1586.46|1585.96|1586.01|1585.51|1586.46|1585.96|1586.01|1585.51|0
1768467170000|2026-01-15 08:52:50|1586.56|1586.06|1586.06|1585.56|1586.56|1586.06|1586.06|1585.56|0
1768467180000|2026-01-15 08:53:00|1586.56|1586.06|1585.81|1585.31|1586.56|1586.06|1585.81|1585.31|0
1768467190000|2026-01-15 08:53:10|1586.36|1585.86|1585.71|1585.21|1586.36|1585.86|1585.71|1585.21|0
1768467200000|2026-01-15 08:53:20|1585.61|1585.11|1585.56|1585.06|1585.61|1585.11|1585.56|1585.06|0
1768467210000|2026-01-15 08:53:30|1586.06|1585.56|1585.36|1584.86|1586.06|1585.56|1585.31|1584.81|0
1768467220000|2026-01-15 08:53:40|1585.41|1584.91|1585.36|1584.86|1585.86|1585.36|1585.31|1584.81|0
1768467230000|2026-01-15 08:53:50|1585.41|1584.91|1585.36|1584.86|1585.96|1585.46|1585.31|1584.81|0
1768467250000|2026-01-15 08:54:10|1585.41|1584.91|1585.31|1584.81|1585.41|1584.91|1585.31|1584.81|0
1768467260000|2026-01-15 08:54:20|1585.86|1585.36|1585.36|1584.86|1585.86|1585.36|1585.31|1584.81|0
1768467280000|2026-01-15 08:54:40|1585.46|1584.96|1585.56|1585.06|1585.56|1585.06|1585.46|1584.96|0
1768467290000|2026-01-15 08:54:50|1585.61|1585.11|1585.66|1585.16|1585.66|1585.16|1585.56|1585.06|0
1768467300000|2026-01-15 08:55:00|1585.76|1585.26|1585.46|1584.96|1586.16|1585.66|1585.46|1584.96|0
1768467310000|2026-01-15 08:55:10|1585.96|1585.46|1585.46|1584.96|1585.96|1585.46|1585.36|1584.86|0
1768467320000|2026-01-15 08:55:20|1585.96|1585.46|1585.31|1584.81|1585.96|1585.46|1585.16|1584.66|0
1768467330000|2026-01-15 08:55:30|1585.41|1584.91|1585.21|1584.71|1585.86|1585.36|1585.21|1584.71|0
1768467340000|2026-01-15 08:55:40|1585.16|1584.66|1584.91|1584.41|1585.66|1585.16|1584.91|1584.41|0
1768467350000|2026-01-15 08:55:50|1585.46|1584.96|1584.96|1584.46|1585.46|1584.96|1584.91|1584.41|0
1768467360000|2026-01-15 08:56:00|1585.46|1584.96|1584.96|1584.46|1585.56|1585.06|1584.91|1584.41|0
1768467370000|2026-01-15 08:56:10|1585.01|1584.51|1584.96|1584.46|1585.46|1584.96|1584.91|1584.41|0
1768467380000|2026-01-15 08:56:20|1585.46|1584.96|1585.06|1584.56|1585.56|1585.06|1584.96|1584.46|0
1768467400000|2026-01-15 08:56:40|1585.01|1584.51|1584.96|1584.46|1585.01|1584.51|1584.96|1584.46|0
1768467410000|2026-01-15 08:56:50|1585.46|1584.96|1584.91|1584.41|1585.46|1584.96|1584.91|1584.41|0
1768467420000|2026-01-15 08:57:00|1584.81|1584.31|1584.86|1584.36|1584.86|1584.36|1584.81|1584.31|0
1768467430000|2026-01-15 08:57:10|1584.76|1584.26|1584.66|1584.16|1585.26|1584.76|1584.66|1584.16|0
1768467440000|2026-01-15 08:57:20|1584.71|1584.21|1584.71|1584.21|1584.71|1584.21|1584.71|1584.21|0
1768467450000|2026-01-15 08:57:30|1584.66|1584.16|1584.71|1584.21|1585.26|1584.76|1584.66|1584.16|0
1768467460000|2026-01-15 08:57:40|1585.26|1584.76|1584.81|1584.31|1585.26|1584.76|1584.71|1584.21|0
1768467470000|2026-01-15 08:57:50|1584.76|1584.26|1584.81|1584.31|1584.81|1584.31|1584.76|1584.26|0
1768467480000|2026-01-15 08:58:00|1585.36|1584.86|1584.86|1584.36|1585.36|1584.86|1584.81|1584.31|0
1768467490000|2026-01-15 08:58:10|1585.36|1584.86|1584.81|1584.31|1585.36|1584.86|1584.81|1584.31|0
1768467500000|2026-01-15 08:58:20|1585.36|1584.86|1585.36|1584.86|1585.36|1584.86|1584.86|1584.36|0
1768467510000|2026-01-15 08:58:30|1584.86|1584.36|1584.76|1584.26|1584.86|1584.36|1584.76|1584.26|0
1768467520000|2026-01-15 08:58:40|1584.81|1584.31|1584.96|1584.46|1585.46|1584.96|1584.81|1584.31|0
1768467530000|2026-01-15 08:58:50|1585.46|1584.96|1585.26|1584.76|1585.46|1584.96|1584.76|1584.26|0
1768467540000|2026-01-15 08:59:00|1584.71|1584.21|1584.71|1584.21|1585.26|1584.76|1584.61|1584.11|0
1768467550000|2026-01-15 08:59:10|1584.66|1584.16|1584.81|1584.31|1585.26|1584.76|1584.66|1584.16|0
1768467560000|2026-01-15 08:59:20|1584.71|1584.21|1584.71|1584.21|1585.26|1584.76|1584.66|1584.16|0
1768467570000|2026-01-15 08:59:30|1585.26|1584.76|1584.71|1584.21|1585.26|1584.76|1584.71|1584.21|0
1768467580000|2026-01-15 08:59:40|1584.66|1584.16|1584.56|1584.06|1585.16|1584.66|1584.56|1584.06|0
1768467590000|2026-01-15 08:59:50|1585.06|1584.56|1584.36|1583.86|1585.06|1584.56|1584.36|1583.86|0
1768467600000|2026-01-15 09:00:00|1584.46|1583.96|1584.41|1583.91|1584.46|1583.96|1584.36|1583.86|0
1768467610000|2026-01-15 09:00:10|1584.96|1584.46|1583.66|1583.16|1584.96|1584.46|1583.66|1583.16|0
1768467620000|2026-01-15 09:00:20|1583.81|1583.31|1583.76|1583.26|1583.81|1583.31|1583.76|1583.26|0
1768467630000|2026-01-15 09:00:30|1583.81|1583.31|1583.81|1583.31|1583.81|1583.31|1583.81|1583.31|0
1768467640000|2026-01-15 09:00:40|1584.36|1583.86|1583.86|1583.36|1584.36|1583.86|1583.86|1583.36|0
1768467650000|2026-01-15 09:00:50|1584.36|1583.86|1583.96|1583.46|1584.46|1583.96|1583.76|1583.26|0
1768467660000|2026-01-15 09:01:00|1583.81|1583.31|1583.86|1583.36|1583.86|1583.36|1583.76|1583.26|0
1768467670000|2026-01-15 09:01:10|1584.36|1583.86|1584.06|1583.56|1584.36|1583.86|1584.06|1583.56|0
1768467680000|2026-01-15 09:01:20|1584.11|1583.61|1584.06|1583.56|1584.11|1583.61|1584.06|1583.56|0
1768467690000|2026-01-15 09:01:30|1584.16|1583.66|1584.16|1583.66|1584.16|1583.66|1584.16|1583.66|0
1768467700000|2026-01-15 09:01:40|1584.21|1583.71|1584.26|1583.76|1584.26|1583.76|1584.21|1583.71|0
1768467710000|2026-01-15 09:01:50|1584.31|1583.81|1584.26|1583.76|1584.86|1584.36|1584.26|1583.76|0
1768467720000|2026-01-15 09:02:00|1584.31|1583.81|1584.16|1583.66|1584.36|1583.86|1584.11|1583.61|0
1768467730000|2026-01-15 09:02:10|1584.21|1583.71|1584.26|1583.76|1584.26|1583.76|1584.21|1583.71|0
1768467750000|2026-01-15 09:02:30|1584.31|1583.81|1584.31|1583.81|1584.76|1584.26|1584.21|1583.71|0
1768467760000|2026-01-15 09:02:40|1584.26|1583.76|1584.11|1583.61|1584.26|1583.76|1584.06|1583.56|0
1768467770000|2026-01-15 09:02:50|1584.06|1583.56|1584.06|1583.56|1584.06|1583.56|1584.06|1583.56|0
1768467780000|2026-01-15 09:03:00|1584.01|1583.51|1584.11|1583.61|1584.61|1584.11|1583.96|1583.46|0
1768467790000|2026-01-15 09:03:10|1584.61|1584.11|1583.81|1583.31|1584.61|1584.11|1583.81|1583.31|0
1768467800000|2026-01-15 09:03:20|1584.36|1583.86|1583.91|1583.41|1584.36|1583.86|1583.86|1583.36|0
1768467810000|2026-01-15 09:03:30|1583.76|1583.26|1583.76|1583.26|1584.31|1583.81|1583.76|1583.26|0
1768467820000|2026-01-15 09:03:40|1583.81|1583.31|1583.86|1583.36|1584.31|1583.81|1583.81|1583.31|0
1768467840000|2026-01-15 09:04:00|1583.91|1583.41|1583.91|1583.41|1583.91|1583.41|1583.86|1583.36|0
1768467850000|2026-01-15 09:04:10|1583.86|1583.36|1583.86|1583.36|1583.91|1583.41|1583.86|1583.36|0
1768467860000|2026-01-15 09:04:20|1584.36|1583.86|1584.11|1583.61|1584.36|1583.86|1583.86|1583.36|0
1768467870000|2026-01-15 09:04:30|1584.66|1584.16|1584.16|1583.66|1584.76|1584.26|1584.16|1583.66|0
1768467880000|2026-01-15 09:04:40|1584.11|1583.61|1584.06|1583.56|1584.11|1583.61|1584.06|1583.56|0
1768467900000|2026-01-15 09:05:00|1584.01|1583.51|1583.91|1583.41|1584.01|1583.51|1583.86|1583.36|0
1768467910000|2026-01-15 09:05:10|1584.46|1583.96|1583.91|1583.41|1584.46|1583.96|1583.91|1583.41|0
1768467920000|2026-01-15 09:05:20|1584.46|1583.96|1583.81|1583.31|1584.46|1583.96|1583.81|1583.31|0
1768467930000|2026-01-15 09:05:30|1584.31|1583.81|1583.81|1583.31|1584.31|1583.81|1583.76|1583.26|0
1768467960000|2026-01-15 09:06:00|1584.36|1583.86|1583.86|1583.36|1584.36|1583.86|1583.81|1583.31|0
1768467970000|2026-01-15 09:06:10|1583.81|1583.31|1583.96|1583.46|1584.46|1583.96|1583.81|1583.31|0
1768467980000|2026-01-15 09:06:20|1584.46|1583.96|1583.96|1583.46|1584.46|1583.96|1583.91|1583.41|0
1768467990000|2026-01-15 09:06:30|1584.46|1583.96|1583.86|1583.36|1584.46|1583.96|1583.86|1583.36|0
1768468000000|2026-01-15 09:06:40|1583.96|1583.46|1583.96|1583.46|1583.96|1583.46|1583.96|1583.46|0
1768468010000|2026-01-15 09:06:50|1584.46|1583.96|1584.56|1584.06|1584.56|1584.06|1583.91|1583.41|0
1768468020000|2026-01-15 09:07:00|1584.16|1583.66|1584.21|1583.71|1584.21|1583.71|1584.16|1583.66|0
1768468030000|2026-01-15 09:07:10|1584.11|1583.61|1583.96|1583.46|1584.46|1583.96|1583.91|1583.41|0
1768468040000|2026-01-15 09:07:20|1584.01|1583.51|1584.06|1583.56|1584.56|1584.06|1583.96|1583.46|0
1768468050000|2026-01-15 09:07:30|1584.11|1583.61|1584.11|1583.61|1584.66|1584.16|1584.11|1583.61|0
1768468060000|2026-01-15 09:07:40|1584.06|1583.56|1584.06|1583.56|1584.11|1583.61|1584.06|1583.56|0
1768468080000|2026-01-15 09:08:00|1584.16|1583.66|1584.36|1583.86|1584.86|1584.36|1584.16|1583.66|0
1768468090000|2026-01-15 09:08:10|1584.31|1583.81|1584.31|1583.81|1584.86|1584.36|1584.26|1583.76|0
1768468100000|2026-01-15 09:08:20|1584.86|1584.36|1584.31|1583.81|1584.86|1584.36|1584.31|1583.81|0
1768468110000|2026-01-15 09:08:30|1584.46|1583.96|1584.46|1583.96|1584.51|1584.01|1584.41|1583.91|0
1768468120000|2026-01-15 09:08:40|1584.51|1584.01|1584.76|1584.26|1585.26|1584.76|1584.51|1584.01|0
1768468130000|2026-01-15 09:08:50|1584.71|1584.21|1584.76|1584.26|1585.26|1584.76|1584.66|1584.16|0
1768468140000|2026-01-15 09:09:00|1584.81|1584.31|1584.86|1584.36|1585.36|1584.86|1584.76|1584.26|0
1768468150000|2026-01-15 09:09:10|1584.81|1584.31|1584.66|1584.16|1585.26|1584.76|1584.66|1584.16|0
1768468160000|2026-01-15 09:09:20|1584.76|1584.26|1584.66|1584.16|1585.26|1584.76|1584.66|1584.16|0
1768468170000|2026-01-15 09:09:30|1584.61|1584.11|1584.66|1584.16|1585.21|1584.71|1584.61|1584.11|0
1768468190000|2026-01-15 09:09:50|1584.56|1584.06|1584.51|1584.01|1585.06|1584.56|1584.51|1584.01|0
1768468210000|2026-01-15 09:10:10|1584.46|1583.96|1584.56|1584.06|1584.56|1584.06|1584.46|1583.96|0
1768468220000|2026-01-15 09:10:20|1584.61|1584.11|1584.56|1584.06|1585.06|1584.56|1584.56|1584.06|0
1768468240000|2026-01-15 09:10:40|1584.51|1584.01|1584.56|1584.06|1584.56|1584.06|1584.51|1584.01|0
1768468250000|2026-01-15 09:10:50|1585.06|1584.56|1585.06|1584.56|1585.06|1584.56|1584.51|1584.01|0
1768468260000|2026-01-15 09:11:00|1584.51|1584.01|1584.51|1584.01|1584.51|1584.01|1584.51|1584.01|0
1768468270000|2026-01-15 09:11:10|1584.46|1583.96|1584.51|1584.01|1584.51|1584.01|1584.46|1583.96|0
1768468280000|2026-01-15 09:11:20|1585.01|1584.51|1585.01|1584.51|1585.01|1584.51|1585.01|1584.51|0
1768468290000|2026-01-15 09:11:30|1584.46|1583.96|1584.41|1583.91|1584.46|1583.96|1584.41|1583.91|0
1768468300000|2026-01-15 09:11:40|1584.91|1584.41|1584.51|1584.01|1584.91|1584.41|1584.41|1583.91|0
1768468310000|2026-01-15 09:11:50|1585.06|1584.56|1584.56|1584.06|1585.06|1584.56|1584.51|1584.01|0
1768468320000|2026-01-15 09:12:00|1584.61|1584.11|1584.61|1584.11|1584.61|1584.11|1584.61|1584.11|0
1768468330000|2026-01-15 09:12:10|1585.16|1584.66|1584.66|1584.16|1585.16|1584.66|1584.66|1584.16|0
1768468340000|2026-01-15 09:12:20|1584.76|1584.26|1584.66|1584.16|1585.36|1584.86|1584.66|1584.16|0
1768468350000|2026-01-15 09:12:30|1584.71|1584.21|1584.71|1584.21|1585.26|1584.76|1584.71|1584.21|0
1768468360000|2026-01-15 09:12:40|1585.26|1584.76|1584.76|1584.26|1585.26|1584.76|1584.71|1584.21|0
1768468370000|2026-01-15 09:12:50|1584.81|1584.31|1584.86|1584.36|1584.86|1584.36|1584.81|1584.31|0
1768468380000|2026-01-15 09:13:00|1584.91|1584.41|1585.06|1584.56|1585.06|1584.56|1584.91|1584.41|0
1768468390000|2026-01-15 09:13:10|1585.16|1584.66|1585.11|1584.61|1585.66|1585.16|1585.06|1584.56|0
1768468400000|2026-01-15 09:13:20|1585.06|1584.56|1585.06|1584.56|1585.56|1585.06|1585.01|1584.51|0
1768468410000|2026-01-15 09:13:30|1585.11|1584.61|1585.11|1584.61|1585.11|1584.61|1585.11|1584.61|0
1768468420000|2026-01-15 09:13:40|1585.66|1585.16|1585.16|1584.66|1585.86|1585.36|1585.16|1584.66|0
1768468430000|2026-01-15 09:13:50|1585.21|1584.71|1585.16|1584.66|1585.21|1584.71|1585.16|1584.66|0
1768468440000|2026-01-15 09:14:00|1585.06|1584.56|1585.11|1584.61|1585.11|1584.61|1585.06|1584.56|0
1768468450000|2026-01-15 09:14:10|1585.06|1584.56|1585.11|1584.61|1585.66|1585.16|1585.01|1584.51|0
1768468460000|2026-01-15 09:14:20|1585.06|1584.56|1585.56|1585.06|1585.56|1585.06|1585.01|1584.51|0
1768468470000|2026-01-15 09:14:30|1585.06|1584.56|1585.06|1584.56|1585.06|1584.56|1585.06|1584.56|0
1768468480000|2026-01-15 09:14:40|1585.01|1584.51|1585.06|1584.56|1585.56|1585.06|1585.01|1584.51|0
1768468490000|2026-01-15 09:14:50|1585.56|1585.06|1584.81|1584.31|1585.56|1585.06|1584.81|1584.31|0
1768468500000|2026-01-15 09:15:00|1584.76|1584.26|1584.76|1584.26|1585.26|1584.76|1584.71|1584.21|0
1768468510000|2026-01-15 09:15:10|1585.26|1584.76|1584.51|1584.01|1585.26|1584.76|1584.51|1584.01|0
1768468520000|2026-01-15 09:15:20|1585.06|1584.56|1584.06|1583.56|1585.06|1584.56|1584.06|1583.56|0
1768468530000|2026-01-15 09:15:30|1584.56|1584.06|1583.91|1583.41|1584.56|1584.06|1583.91|1583.41|0
1768468540000|2026-01-15 09:15:40|1584.46|1583.96|1583.96|1583.46|1584.46|1583.96|1583.96|1583.46|0
1768468550000|2026-01-15 09:15:50|1584.01|1583.51|1583.96|1583.46|1584.01|1583.51|1583.96|1583.46|0
1768468560000|2026-01-15 09:16:00|1584.46|1583.96|1584.01|1583.51|1584.46|1583.96|1583.96|1583.46|0
1768468570000|2026-01-15 09:16:10|1583.96|1583.46|1583.96|1583.46|1584.46|1583.96|1583.91|1583.41|0
1768468580000|2026-01-15 09:16:20|1584.46|1583.96|1583.96|1583.46|1584.46|1583.96|1583.91|1583.41|0
1768468590000|2026-01-15 09:16:30|1584.01|1583.51|1583.86|1583.36|1584.01|1583.51|1583.86|1583.36|0
1768468600000|2026-01-15 09:16:40|1583.91|1583.41|1583.96|1583.46|1584.46|1583.96|1583.86|1583.36|0
1768468610000|2026-01-15 09:16:50|1584.46|1583.96|1583.91|1583.41|1584.46|1583.96|1583.91|1583.41|0
1768468620000|2026-01-15 09:17:00|1583.96|1583.46|1583.96|1583.46|1583.96|1583.46|1583.91|1583.41|0
1768468630000|2026-01-15 09:17:10|1584.46|1583.96|1583.86|1583.36|1584.46|1583.96|1583.86|1583.36|0
1768468640000|2026-01-15 09:17:20|1583.96|1583.46|1584.11|1583.61|1584.66|1584.16|1583.96|1583.46|0
1768468650000|2026-01-15 09:17:30|1584.06|1583.56|1584.21|1583.71|1584.21|1583.71|1584.06|1583.56|0
1768468660000|2026-01-15 09:17:40|1584.76|1584.26|1584.36|1583.86|1584.76|1584.26|1584.26|1583.76|0
1768468670000|2026-01-15 09:17:50|1584.41|1583.91|1584.36|1583.86|1584.96|1584.46|1584.36|1583.86|0
1768468680000|2026-01-15 09:18:00|1584.41|1583.91|1584.36|1583.86|1584.41|1583.91|1584.36|1583.86|0
1768468690000|2026-01-15 09:18:10|1584.41|1583.91|1584.96|1584.46|1584.96|1584.46|1584.36|1583.86|0
1768468700000|2026-01-15 09:18:20|1584.41|1583.91|1584.41|1583.91|1584.96|1584.46|1584.41|1583.91|0
1768468710000|2026-01-15 09:18:30|1584.56|1584.06|1584.56|1584.06|1584.56|1584.06|1584.56|1584.06|0
1768468720000|2026-01-15 09:18:40|1585.06|1584.56|1584.56|1584.06|1585.06|1584.56|1584.46|1583.96|0
1768468730000|2026-01-15 09:18:50|1584.61|1584.11|1584.76|1584.26|1585.26|1584.76|1584.61|1584.11|0
1768468740000|2026-01-15 09:19:00|1584.81|1584.31|1584.66|1584.16|1585.36|1584.86|1584.66|1584.16|0
1768468750000|2026-01-15 09:19:10|1585.16|1584.66|1584.76|1584.26|1585.16|1584.66|1584.76|1584.26|0
1768468760000|2026-01-15 09:19:20|1584.71|1584.21|1584.76|1584.26|1585.26|1584.76|1584.71|1584.21|0
1768468770000|2026-01-15 09:19:30|1584.81|1584.31|1584.76|1584.26|1584.81|1584.31|1584.76|1584.26|0
1768468790000|2026-01-15 09:19:50|1584.71|1584.21|1584.71|1584.21|1584.71|1584.21|1584.71|1584.21|0
1768468800000|2026-01-15 09:20:00|1584.66|1584.16|1584.81|1584.31|1585.16|1584.66|1584.66|1584.16|0
1768468810000|2026-01-15 09:20:10|1585.36|1584.86|1584.66|1584.16|1585.36|1584.86|1584.66|1584.16|0
1768468840000|2026-01-15 09:20:40|1584.71|1584.21|1584.66|1584.16|1584.71|1584.21|1584.66|1584.16|0
1768468860000|2026-01-15 09:21:00|1584.71|1584.21|1584.76|1584.26|1585.26|1584.76|1584.71|1584.21|0
1768468870000|2026-01-15 09:21:10|1584.71|1584.21|1584.81|1584.31|1585.26|1584.76|1584.71|1584.21|0
1768468880000|2026-01-15 09:21:20|1585.36|1584.86|1584.91|1584.41|1585.36|1584.86|1584.81|1584.31|0
1768468890000|2026-01-15 09:21:30|1585.46|1584.96|1584.91|1584.41|1585.46|1584.96|1584.91|1584.41|0
1768468900000|2026-01-15 09:21:40|1584.96|1584.46|1584.91|1584.41|1585.46|1584.96|1584.91|1584.41|0
1768468910000|2026-01-15 09:21:50|1584.86|1584.36|1584.96|1584.46|1585.46|1584.96|1584.86|1584.36|0
1768468920000|2026-01-15 09:22:00|1585.06|1584.56|1585.31|1584.81|1585.31|1584.81|1585.06|1584.56|0
1768468930000|2026-01-15 09:22:10|1585.86|1585.36|1585.26|1584.76|1585.86|1585.36|1585.26|1584.76|0
1768468940000|2026-01-15 09:22:20|1585.31|1584.81|1585.26|1584.76|1585.31|1584.81|1585.26|1584.76|0
1768468970000|2026-01-15 09:22:50|1585.31|1584.81|1585.41|1584.91|1585.86|1585.36|1585.26|1584.76|0
1768468980000|2026-01-15 09:23:00|1585.96|1585.46|1585.56|1585.06|1585.96|1585.46|1585.46|1584.96|0
1768468990000|2026-01-15 09:23:10|1585.66|1585.16|1585.66|1585.16|1586.16|1585.66|1585.61|1585.11|0
1768469000000|2026-01-15 09:23:20|1586.16|1585.66|1585.56|1585.06|1586.16|1585.66|1585.56|1585.06|0
1768469040000|2026-01-15 09:24:00|1585.51|1585.01|1585.46|1584.96|1586.06|1585.56|1585.46|1584.96|0
1768469050000|2026-01-15 09:24:10|1585.41|1584.91|1585.46|1584.96|1585.96|1585.46|1585.41|1584.91|0
1768469060000|2026-01-15 09:24:20|1585.96|1585.46|1585.46|1584.96|1585.96|1585.46|1585.41|1584.91|0
1768469070000|2026-01-15 09:24:30|1585.51|1585.01|1585.51|1585.01|1585.96|1585.46|1585.41|1584.91|0
1768469080000|2026-01-15 09:24:40|1586.06|1585.56|1585.61|1585.11|1586.06|1585.56|1585.51|1585.01|0
1768469090000|2026-01-15 09:24:50|1586.16|1585.66|1585.61|1585.11|1586.16|1585.66|1585.61|1585.11|0
1768469100000|2026-01-15 09:25:00|1586.16|1585.66|1585.71|1585.21|1586.16|1585.66|1585.66|1585.16|0
1768469110000|2026-01-15 09:25:10|1585.66|1585.16|1585.56|1585.06|1585.66|1585.16|1585.56|1585.06|0
1768469120000|2026-01-15 09:25:20|1585.61|1585.11|1585.51|1585.01|1586.06|1585.56|1585.46|1584.96|0
1768469130000|2026-01-15 09:25:30|1585.46|1584.96|1585.46|1584.96|1585.46|1584.96|1585.46|1584.96|0
1768469140000|2026-01-15 09:25:40|1585.41|1584.91|1585.56|1585.06|1586.06|1585.56|1585.36|1584.86|0
1768469150000|2026-01-15 09:25:50|1586.06|1585.56|1585.41|1584.91|1586.06|1585.56|1585.36|1584.86|0
1768469160000|2026-01-15 09:26:00|1585.91|1585.41|1585.46|1584.96|1585.91|1585.41|1585.36|1584.86|0
1768469170000|2026-01-15 09:26:10|1585.41|1584.91|1585.31|1584.81|1585.41|1584.91|1585.31|1584.81|0
1768469180000|2026-01-15 09:26:20|1585.86|1585.36|1585.36|1584.86|1585.86|1585.36|1585.36|1584.86|0
1768469190000|2026-01-15 09:26:30|1585.46|1584.96|1585.41|1584.91|1585.96|1585.46|1585.41|1584.91|0
1768469200000|2026-01-15 09:26:40|1585.46|1584.96|1585.66|1585.16|1586.06|1585.56|1585.46|1584.96|0
1768469210000|2026-01-15 09:26:50|1585.61|1585.11|1585.61|1585.11|1585.61|1585.11|1585.61|1585.11|0
1768469220000|2026-01-15 09:27:00|1586.16|1585.66|1585.66|1585.16|1586.16|1585.66|1585.61|1585.11|0
1768469230000|2026-01-15 09:27:10|1585.61|1585.11|1585.56|1585.06|1585.61|1585.11|1585.56|1585.06|0
1768469240000|2026-01-15 09:27:20|1585.66|1585.16|1585.66|1585.16|1585.66|1585.16|1585.66|1585.16|0
1768469260000|2026-01-15 09:27:40|1585.76|1585.26|1585.86|1585.36|1586.26|1585.76|1585.76|1585.26|0
1768469270000|2026-01-15 09:27:50|1585.91|1585.41|1585.86|1585.36|1585.91|1585.41|1585.86|1585.36|0
1768469280000|2026-01-15 09:28:00|1585.81|1585.31|1585.61|1585.11|1585.81|1585.31|1585.61|1585.11|0
1768469290000|2026-01-15 09:28:10|1585.56|1585.06|1585.51|1585.01|1586.06|1585.56|1585.51|1585.01|0
1768469300000|2026-01-15 09:28:20|1586.06|1585.56|1585.56|1585.06|1586.06|1585.56|1585.56|1585.06|0
1768469310000|2026-01-15 09:28:30|1585.51|1585.01|1585.66|1585.16|1586.06|1585.56|1585.51|1585.01|0
1768469330000|2026-01-15 09:28:50|1586.16|1585.66|1586.56|1586.06|1586.56|1586.06|1585.61|1585.11|0
1768469340000|2026-01-15 09:29:00|1586.06|1585.56|1586.16|1585.66|1586.56|1586.06|1586.01|1585.51|0
1768469350000|2026-01-15 09:29:10|1586.66|1586.16|1586.16|1585.66|1586.66|1586.16|1586.16|1585.66|0
1768469360000|2026-01-15 09:29:20|1586.21|1585.71|1586.31|1585.81|1586.76|1586.26|1586.21|1585.71|0
1768469370000|2026-01-15 09:29:30|1586.86|1586.36|1586.31|1585.81|1586.86|1586.36|1586.26|1585.76|0
1768469380000|2026-01-15 09:29:40|1586.26|1585.76|1586.16|1585.66|1586.31|1585.81|1586.16|1585.66|0
1768469390000|2026-01-15 09:29:50|1586.66|1586.16|1586.36|1585.86|1586.76|1586.26|1586.26|1585.76|0
1768469400000|2026-01-15 09:30:00|1586.85|1586.35|1586.85|1586.35|1586.9|1586.4|1586.85|1586.35|0
1768469410000|2026-01-15 09:30:10|1587.35|1586.85|1586.4|1585.9|1587.35|1586.85|1586.4|1585.9|0
1768469420000|2026-01-15 09:30:20|1586.95|1586.45|1586.55|1586.05|1587.05|1586.55|1586.45|1585.95|0
1768469430000|2026-01-15 09:30:30|1587.05|1586.55|1586.5|1586|1587.05|1586.55|1586.5|1586|0
1768469440000|2026-01-15 09:30:40|1586.45|1585.95|1586.45|1585.95|1587.05|1586.55|1586.45|1585.95|0
1768469450000|2026-01-15 09:30:50|1586.5|1586|1586.45|1585.95|1586.95|1586.45|1586.4|1585.9|0
1768469460000|2026-01-15 09:31:00|1586.5|1586|1586.5|1586|1586.5|1586|1586.5|1586|0
1768469470000|2026-01-15 09:31:10|1586.45|1585.95|1586.55|1586.05|1587.05|1586.55|1586.45|1585.95|0
1768469480000|2026-01-15 09:31:20|1587.05|1586.55|1586.55|1586.05|1587.05|1586.55|1586.5|1586|0
1768469490000|2026-01-15 09:31:30|1586.5|1586|1586.6|1586.1|1587.05|1586.55|1586.5|1586|0
1768469510000|2026-01-15 09:31:50|1587.15|1586.65|1586.5|1586|1587.15|1586.65|1586.5|1586|0
1768469520000|2026-01-15 09:32:00|1587.05|1586.55|1586.55|1586.05|1587.05|1586.55|1586.55|1586.05|0
1768469530000|2026-01-15 09:32:10|1587.05|1586.55|1587.05|1586.55|1587.05|1586.55|1587.05|1586.55|0
1768469540000|2026-01-15 09:32:20|1586.5|1586|1586.55|1586.05|1587.05|1586.55|1586.5|1586|0
1768469550000|2026-01-15 09:32:30|1586.65|1586.15|1586.8|1586.3|1586.9|1586.4|1586.65|1586.15|0
1768469560000|2026-01-15 09:32:40|1587.35|1586.85|1586.85|1586.35|1587.35|1586.85|1586.75|1586.25|0
1768469570000|2026-01-15 09:32:50|1586.9|1586.4|1586.85|1586.35|1586.9|1586.4|1586.85|1586.35|0
1768469580000|2026-01-15 09:33:00|1586.9|1586.4|1586.95|1586.45|1587.45|1586.95|1586.9|1586.4|0
1768469590000|2026-01-15 09:33:10|1587|1586.5|1586.95|1586.45|1587|1586.5|1586.95|1586.45|0
1768469600000|2026-01-15 09:33:20|1586.9|1586.4|1586.9|1586.4|1587.45|1586.95|1586.85|1586.35|0
1768469610000|2026-01-15 09:33:30|1586.85|1586.35|1586.8|1586.3|1587.35|1586.85|1586.8|1586.3|0
1768469630000|2026-01-15 09:33:50|1586.75|1586.25|1587.45|1586.95|1587.45|1586.95|1586.75|1586.25|0
1768469640000|2026-01-15 09:34:00|1586.95|1586.45|1586.95|1586.45|1587.05|1586.55|1586.95|1586.45|0
1768469650000|2026-01-15 09:34:10|1587|1586.5|1587|1586.5|1587|1586.5|1586.95|1586.45|0
1768469660000|2026-01-15 09:34:20|1586.95|1586.45|1587.05|1586.55|1587.55|1587.05|1586.95|1586.45|0
1768469670000|2026-01-15 09:34:30|1587.15|1586.65|1587.1|1586.6|1587.15|1586.65|1587.1|1586.6|0
1768469680000|2026-01-15 09:34:40|1587.05|1586.55|1587|1586.5|1587.55|1587.05|1587|1586.5|0
1768469690000|2026-01-15 09:34:50|1587.55|1587.05|1586.85|1586.35|1587.55|1587.05|1586.85|1586.35|0
1768469700000|2026-01-15 09:35:00|1586.95|1586.45|1586.9|1586.4|1587.45|1586.95|1586.9|1586.4|0
1768469710000|2026-01-15 09:35:10|1586.85|1586.35|1586.85|1586.35|1586.85|1586.35|1586.85|1586.35|0
1768469720000|2026-01-15 09:35:20|1587.35|1586.85|1586.7|1586.2|1587.35|1586.85|1586.65|1586.15|0
1768469730000|2026-01-15 09:35:30|1586.65|1586.15|1586.65|1586.15|1587.15|1586.65|1586.6|1586.1|0
1768469740000|2026-01-15 09:35:40|1586.6|1586.1|1586.6|1586.1|1586.6|1586.1|1586.6|1586.1|0
1768469750000|2026-01-15 09:35:50|1587.15|1586.65|1586.65|1586.15|1587.15|1586.65|1586.6|1586.1|0
1768469770000|2026-01-15 09:36:10|1586.75|1586.25|1586.75|1586.25|1587.25|1586.75|1586.7|1586.2|0
1768469780000|2026-01-15 09:36:20|1587.25|1586.75|1587.45|1586.95|1587.45|1586.95|1586.85|1586.35|0
1768469790000|2026-01-15 09:36:30|1586.95|1586.45|1587|1586.5|1587|1586.5|1586.95|1586.45|0
1768469800000|2026-01-15 09:36:40|1586.95|1586.45|1586.9|1586.4|1587.45|1586.95|1586.9|1586.4|0
1768469810000|2026-01-15 09:36:50|1587.45|1586.95|1586.9|1586.4|1587.45|1586.95|1586.85|1586.35|0
1768469820000|2026-01-15 09:37:00|1587.45|1586.95|1586.85|1586.35|1587.45|1586.95|1586.85|1586.35|0
1768469830000|2026-01-15 09:37:10|1586.9|1586.4|1586.75|1586.25|1586.9|1586.4|1586.75|1586.25|0
1768469840000|2026-01-15 09:37:20|1586.8|1586.3|1586.8|1586.3|1586.8|1586.3|1586.75|1586.25|0
1768469850000|2026-01-15 09:37:30|1586.75|1586.25|1586.7|1586.2|1586.75|1586.25|1586.7|1586.2|0
1768469860000|2026-01-15 09:37:40|1587.25|1586.75|1586.7|1586.2|1587.25|1586.75|1586.7|1586.2|0
1768469870000|2026-01-15 09:37:50|1586.65|1586.15|1586.65|1586.15|1586.65|1586.15|1586.65|1586.15|0
1768469890000|2026-01-15 09:38:10|1586.6|1586.1|1586.65|1586.15|1587.15|1586.65|1586.6|1586.1|0
1768469900000|2026-01-15 09:38:20|1586.7|1586.2|1586.7|1586.2|1586.7|1586.2|1586.7|1586.2|0
1768469910000|2026-01-15 09:38:30|1586.65|1586.15|1586.65|1586.15|1586.65|1586.15|1586.65|1586.15|0
1768469920000|2026-01-15 09:38:40|1586.75|1586.25|1586.9|1586.4|1587.25|1586.75|1586.75|1586.25|0
1768469930000|2026-01-15 09:38:50|1587.45|1586.95|1586.8|1586.3|1587.45|1586.95|1586.8|1586.3|0
1768469940000|2026-01-15 09:39:00|1586.75|1586.25|1586.75|1586.25|1586.75|1586.25|1586.75|1586.25|0
1768469950000|2026-01-15 09:39:10|1586.65|1586.15|1586.65|1586.15|1586.7|1586.2|1586.65|1586.15|0
1768469970000|2026-01-15 09:39:30|1586.6|1586.1|1586.6|1586.1|1586.6|1586.1|1586.6|1586.1|0
1768469980000|2026-01-15 09:39:40|1587.1|1586.6|1586.25|1585.75|1587.1|1586.6|1586.25|1585.75|0
1768469990000|2026-01-15 09:39:50|1586.3|1585.8|1586.3|1585.8|1586.3|1585.8|1586.3|1585.8|0
1768470000000|2026-01-15 09:40:00|1586.42|1585.92|1586.42|1585.92|1586.97|1586.47|1586.37|1585.87|0
1768470010000|2026-01-15 09:40:10|1586.97|1586.47|1586.67|1586.17|1586.97|1586.47|1586.47|1585.97|0
1768470020000|2026-01-15 09:40:20|1586.62|1586.12|1586.52|1586.02|1586.62|1586.12|1586.52|1586.02|0
1768470030000|2026-01-15 09:40:30|1587.07|1586.57|1586.72|1586.22|1587.07|1586.57|1586.57|1586.07|0
1768470040000|2026-01-15 09:40:40|1586.67|1586.17|1586.67|1586.17|1586.67|1586.17|1586.57|1586.07|0
1768470050000|2026-01-15 09:40:50|1586.62|1586.12|1586.57|1586.07|1587.07|1586.57|1586.52|1586.02|0
1768470060000|2026-01-15 09:41:00|1586.62|1586.12|1586.62|1586.12|1586.62|1586.12|1586.52|1586.02|0
1768470070000|2026-01-15 09:41:10|1586.57|1586.07|1586.57|1586.07|1586.57|1586.07|1586.57|1586.07|0
1768470090000|2026-01-15 09:41:30|1586.67|1586.17|1586.67|1586.17|1586.72|1586.22|1586.67|1586.17|0
1768470100000|2026-01-15 09:41:40|1586.97|1586.47|1587.22|1586.72|1587.22|1586.72|1586.97|1586.47|0
1768470110000|2026-01-15 09:41:50|1587.77|1587.27|1587.37|1586.87|1587.87|1587.37|1587.27|1586.77|0
1768470120000|2026-01-15 09:42:00|1587.87|1587.37|1587.27|1586.77|1587.87|1587.37|1587.27|1586.77|0
1768470130000|2026-01-15 09:42:10|1587.32|1586.82|1587.37|1586.87|1587.87|1587.37|1587.32|1586.82|0
1768470140000|2026-01-15 09:42:20|1587.42|1586.92|1587.37|1586.87|1587.42|1586.92|1587.37|1586.87|0
1768470150000|2026-01-15 09:42:30|1587.42|1586.92|1587.07|1586.57|1587.87|1587.37|1587.07|1586.57|0
1768470160000|2026-01-15 09:42:40|1586.97|1586.47|1587.12|1586.62|1587.12|1586.62|1586.97|1586.47|0
1768470170000|2026-01-15 09:42:50|1587.07|1586.57|1587.07|1586.57|1587.57|1587.07|1587.02|1586.52|0
1768470180000|2026-01-15 09:43:00|1587.02|1586.52|1587.02|1586.52|1587.02|1586.52|1587.02|1586.52|0
1768470190000|2026-01-15 09:43:10|1587.57|1587.07|1587.02|1586.52|1587.57|1587.07|1587.02|1586.52|0
1768470210000|2026-01-15 09:43:30|1586.97|1586.47|1586.97|1586.47|1586.97|1586.47|1586.97|1586.47|0
1768470220000|2026-01-15 09:43:40|1587.02|1586.52|1587.02|1586.52|1587.02|1586.52|1587.02|1586.52|0
1768470230000|2026-01-15 09:43:50|1586.97|1586.47|1586.97|1586.47|1586.97|1586.47|1586.97|1586.47|0
1768470240000|2026-01-15 09:44:00|1587.17|1586.67|1587.22|1586.72|1587.22|1586.72|1587.17|1586.67|0
1768470250000|2026-01-15 09:44:10|1587.77|1587.27|1587.17|1586.67|1587.77|1587.27|1587.12|1586.62|0
1768470260000|2026-01-15 09:44:20|1587.22|1586.72|1587.37|1586.87|1587.77|1587.27|1587.22|1586.72|0
1768470270000|2026-01-15 09:44:30|1587.87|1587.37|1587.32|1586.82|1587.87|1587.37|1587.32|1586.82|0
1768470290000|2026-01-15 09:44:50|1587.87|1587.37|1587.37|1586.87|1587.87|1587.37|1587.37|1586.87|0
1768470300000|2026-01-15 09:45:00|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768470310000|2026-01-15 09:45:10|1587.37|1586.87|1587.27|1586.77|1587.87|1587.37|1587.27|1586.77|0
1768470320000|2026-01-15 09:45:20|1587.12|1586.62|1587.12|1586.62|1587.62|1587.12|1587.07|1586.57|0
1768470330000|2026-01-15 09:45:30|1587.62|1587.12|1587.07|1586.57|1587.62|1587.12|1587.07|1586.57|0
1768470340000|2026-01-15 09:45:40|1587.62|1587.12|1586.92|1586.42|1587.62|1587.12|1586.92|1586.42|0
1768470350000|2026-01-15 09:45:50|1586.87|1586.37|1586.87|1586.37|1586.87|1586.37|1586.87|1586.37|0
1768470360000|2026-01-15 09:46:00|1587.37|1586.87|1586.72|1586.22|1587.37|1586.87|1586.72|1586.22|0
1768470370000|2026-01-15 09:46:10|1586.67|1586.17|1586.57|1586.07|1586.67|1586.17|1586.57|1586.07|0
1768470380000|2026-01-15 09:46:20|1586.52|1586.02|1586.47|1585.97|1587.07|1586.57|1586.47|1585.97|0
1768470390000|2026-01-15 09:46:30|1586.37|1585.87|1586.27|1585.77|1586.37|1585.87|1586.27|1585.77|0
1768470400000|2026-01-15 09:46:40|1586.17|1585.67|1586.17|1585.67|1586.17|1585.67|1586.17|1585.67|0
1768470410000|2026-01-15 09:46:50|1586.67|1586.17|1586.17|1585.67|1586.67|1586.17|1586.12|1585.62|0
1768470420000|2026-01-15 09:47:00|1586.27|1585.77|1586.17|1585.67|1586.27|1585.77|1586.17|1585.67|0
1768470430000|2026-01-15 09:47:10|1586.67|1586.17|1586.37|1585.87|1586.67|1586.17|1586.12|1585.62|0
1768470440000|2026-01-15 09:47:20|1586.87|1586.37|1586.27|1585.77|1586.87|1586.37|1586.27|1585.77|0
1768470460000|2026-01-15 09:47:40|1586.37|1585.87|1586.37|1585.87|1586.37|1585.87|1586.37|1585.87|0
1768470470000|2026-01-15 09:47:50|1586.42|1585.92|1586.47|1585.97|1586.47|1585.97|1586.37|1585.87|0
1768470480000|2026-01-15 09:48:00|1586.52|1586.02|1586.52|1586.02|1586.52|1586.02|1586.52|1586.02|0
1768470510000|2026-01-15 09:48:30|1586.57|1586.07|1586.67|1586.17|1587.17|1586.67|1586.57|1586.07|0
1768470520000|2026-01-15 09:48:40|1587.17|1586.67|1586.67|1586.17|1587.17|1586.67|1586.57|1586.07|0
1768470530000|2026-01-15 09:48:50|1587.17|1586.67|1586.32|1585.82|1587.17|1586.67|1586.32|1585.82|0
1768470540000|2026-01-15 09:49:00|1586.87|1586.37|1586.37|1585.87|1586.87|1586.37|1586.37|1585.87|0
1768470550000|2026-01-15 09:49:10|1586.87|1586.37|1586.37|1585.87|1586.97|1586.47|1586.37|1585.87|0
1768470560000|2026-01-15 09:49:20|1586.32|1585.82|1586.32|1585.82|1586.32|1585.82|1586.32|1585.82|0
1768470580000|2026-01-15 09:49:40|1586.82|1586.32|1586.27|1585.77|1586.82|1586.32|1586.27|1585.77|0
1768470590000|2026-01-15 09:49:50|1586.77|1586.27|1586.07|1585.57|1586.77|1586.27|1586.07|1585.57|0
1768470600000|2026-01-15 09:50:00|1585.98|1585.48|1585.98|1585.48|1586.03|1585.53|1585.98|1585.48|0
1768470610000|2026-01-15 09:50:10|1586.48|1585.98|1585.88|1585.38|1586.48|1585.98|1585.88|1585.38|0
1768470640000|2026-01-15 09:50:40|1586.48|1585.98|1585.93|1585.43|1586.48|1585.98|1585.93|1585.43|0
1768470660000|2026-01-15 09:51:00|1586.48|1585.98|1585.83|1585.33|1586.48|1585.98|1585.83|1585.33|0
1768470670000|2026-01-15 09:51:10|1585.88|1585.38|1585.83|1585.33|1586.38|1585.88|1585.83|1585.33|0
1768470680000|2026-01-15 09:51:20|1585.88|1585.38|1585.83|1585.33|1585.88|1585.38|1585.83|1585.33|0
1768470690000|2026-01-15 09:51:30|1585.78|1585.28|1585.78|1585.28|1585.78|1585.28|1585.78|1585.28|0
1768470700000|2026-01-15 09:51:40|1586.38|1585.88|1585.83|1585.33|1586.48|1585.98|1585.83|1585.33|0
1768470710000|2026-01-15 09:51:50|1585.78|1585.28|1585.78|1585.28|1585.78|1585.28|1585.78|1585.28|0
1768470720000|2026-01-15 09:52:00|1585.73|1585.23|1585.93|1585.43|1586.28|1585.78|1585.68|1585.18|0
1768470730000|2026-01-15 09:52:10|1586.48|1585.98|1585.78|1585.28|1586.48|1585.98|1585.78|1585.28|0
1768470740000|2026-01-15 09:52:20|1585.63|1585.13|1585.58|1585.08|1586.18|1585.68|1585.53|1585.03|0
1768470750000|2026-01-15 09:52:30|1586.18|1585.68|1585.58|1585.08|1586.18|1585.68|1585.58|1585.08|0
1768470760000|2026-01-15 09:52:40|1585.53|1585.03|1585.53|1585.03|1585.53|1585.03|1585.53|1585.03|0
1768470770000|2026-01-15 09:52:50|1586.08|1585.58|1585.43|1584.93|1586.08|1585.58|1585.43|1584.93|0
1768470780000|2026-01-15 09:53:00|1585.98|1585.48|1585.58|1585.08|1586.08|1585.58|1585.38|1584.88|0
1768470790000|2026-01-15 09:53:10|1585.53|1585.03|1585.53|1585.03|1585.53|1585.03|1585.53|1585.03|0
1768470800000|2026-01-15 09:53:20|1585.58|1585.08|1585.48|1584.98|1586.18|1585.68|1585.43|1584.93|0
1768470820000|2026-01-15 09:53:40|1585.43|1584.93|1585.48|1584.98|1585.48|1584.98|1585.43|1584.93|0
1768470830000|2026-01-15 09:53:50|1585.43|1584.93|1585.63|1585.13|1586.08|1585.58|1585.43|1584.93|0
1768470840000|2026-01-15 09:54:00|1585.78|1585.28|1585.73|1585.23|1585.78|1585.28|1585.73|1585.23|0
1768470850000|2026-01-15 09:54:10|1586.28|1585.78|1585.73|1585.23|1586.28|1585.78|1585.68|1585.18|0
1768470860000|2026-01-15 09:54:20|1586.28|1585.78|1585.68|1585.18|1586.28|1585.78|1585.68|1585.18|0
1768470870000|2026-01-15 09:54:30|1585.63|1585.13|1585.68|1585.18|1585.68|1585.18|1585.63|1585.13|0
1768470880000|2026-01-15 09:54:40|1585.63|1585.13|1585.63|1585.13|1585.63|1585.13|1585.63|1585.13|0
1768470910000|2026-01-15 09:55:10|1586.18|1585.68|1585.58|1585.08|1586.18|1585.68|1585.58|1585.08|0
1768470920000|2026-01-15 09:55:20|1586.18|1585.68|1585.58|1585.08|1586.18|1585.68|1585.58|1585.08|0
1768470930000|2026-01-15 09:55:30|1586.18|1585.68|1585.58|1585.08|1586.18|1585.68|1585.58|1585.08|0
1768470940000|2026-01-15 09:55:40|1585.53|1585.03|1585.48|1584.98|1586.08|1585.58|1585.48|1584.98|0
1768470950000|2026-01-15 09:55:50|1585.43|1584.93|1585.43|1584.93|1585.48|1584.98|1585.43|1584.93|0
1768470960000|2026-01-15 09:56:00|1585.98|1585.48|1585.33|1584.83|1585.98|1585.48|1585.28|1584.78|0
1768470970000|2026-01-15 09:56:10|1585.23|1584.73|1585.08|1584.58|1585.78|1585.28|1585.03|1584.53|0
1768470980000|2026-01-15 09:56:20|1585.68|1585.18|1585.13|1584.63|1585.68|1585.18|1585.13|1584.63|0
1768470990000|2026-01-15 09:56:30|1585.68|1585.18|1585.13|1584.63|1585.68|1585.18|1585.03|1584.53|0
1768471000000|2026-01-15 09:56:40|1585.68|1585.18|1584.93|1584.43|1585.68|1585.18|1584.93|1584.43|0
1768471010000|2026-01-15 09:56:50|1585.53|1585.03|1584.83|1584.33|1585.53|1585.03|1584.83|1584.33|0
1768471030000|2026-01-15 09:57:10|1584.88|1584.38|1584.83|1584.33|1584.88|1584.38|1584.83|1584.33|0
1768471040000|2026-01-15 09:57:20|1584.78|1584.28|1584.83|1584.33|1584.83|1584.33|1584.78|1584.28|0
1768471050000|2026-01-15 09:57:30|1585.38|1584.88|1584.93|1584.43|1585.48|1584.98|1584.78|1584.28|0
1768471060000|2026-01-15 09:57:40|1584.88|1584.38|1584.98|1584.48|1585.58|1585.08|1584.88|1584.38|0
1768471070000|2026-01-15 09:57:50|1585.03|1584.53|1584.93|1584.43|1585.58|1585.08|1584.93|1584.43|0
1768471080000|2026-01-15 09:58:00|1584.98|1584.48|1584.98|1584.48|1584.98|1584.48|1584.98|1584.48|0
1768471100000|2026-01-15 09:58:20|1584.93|1584.43|1585.48|1584.98|1585.48|1584.98|1584.93|1584.43|0
1768471110000|2026-01-15 09:58:30|1584.93|1584.43|1584.98|1584.48|1584.98|1584.48|1584.93|1584.43|0
1768471120000|2026-01-15 09:58:40|1584.93|1584.43|1584.98|1584.48|1585.03|1584.53|1584.93|1584.43|0
1768471130000|2026-01-15 09:58:50|1585.58|1585.08|1585.03|1584.53|1585.58|1585.08|1584.98|1584.48|0
1768471140000|2026-01-15 09:59:00|1585.08|1584.58|1585.18|1584.68|1585.18|1584.68|1585.08|1584.58|0
1768471150000|2026-01-15 09:59:10|1585.23|1584.73|1585.23|1584.73|1585.28|1584.78|1585.23|1584.73|0
1768471160000|2026-01-15 09:59:20|1585.28|1584.78|1585.53|1585.03|1586.08|1585.58|1585.28|1584.78|0
1768471170000|2026-01-15 09:59:30|1586.08|1585.58|1585.43|1584.93|1586.08|1585.58|1585.43|1584.93|0
1768471180000|2026-01-15 09:59:40|1585.38|1584.88|1585.43|1584.93|1585.98|1585.48|1585.38|1584.88|0
1768471190000|2026-01-15 09:59:50|1585.98|1585.48|1585.23|1584.73|1585.98|1585.48|1585.13|1584.63|0
1768471200000|2026-01-15 10:00:00|1585.29|1584.79|1585.29|1584.79|1585.84|1585.34|1585.29|1584.79|0
1768471210000|2026-01-15 10:00:10|1585.34|1584.84|1585.34|1584.84|1585.34|1584.84|1585.29|1584.79|0
1768471220000|2026-01-15 10:00:20|1585.39|1584.89|1585.29|1584.79|1585.94|1585.44|1585.29|1584.79|0
1768471230000|2026-01-15 10:00:30|1585.44|1584.94|1585.39|1584.89|1586.04|1585.54|1585.39|1584.89|0
1768471240000|2026-01-15 10:00:40|1585.34|1584.84|1585.29|1584.79|1585.34|1584.84|1585.29|1584.79|0
1768471250000|2026-01-15 10:00:50|1585.24|1584.74|1585.34|1584.84|1585.84|1585.34|1585.24|1584.74|0
1768471260000|2026-01-15 10:01:00|1585.24|1584.74|1585.24|1584.74|1585.24|1584.74|1585.24|1584.74|0
1768471270000|2026-01-15 10:01:10|1585.19|1584.69|1585.14|1584.64|1585.84|1585.34|1585.14|1584.64|0
1768471280000|2026-01-15 10:01:20|1585.09|1584.59|1585.09|1584.59|1585.69|1585.19|1585.09|1584.59|0
1768471290000|2026-01-15 10:01:30|1585.04|1584.54|1584.89|1584.39|1585.59|1585.09|1584.89|1584.39|0
1768471300000|2026-01-15 10:01:40|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|0
1768471310000|2026-01-15 10:01:50|1585.04|1584.54|1584.89|1584.39|1585.04|1584.54|1584.89|1584.39|0
1768471340000|2026-01-15 10:02:20|1585.44|1584.94|1584.94|1584.44|1585.44|1584.94|1584.94|1584.44|0
1768471350000|2026-01-15 10:02:30|1585.54|1585.04|1584.89|1584.39|1585.54|1585.04|1584.79|1584.29|0
1768471360000|2026-01-15 10:02:40|1584.84|1584.34|1584.84|1584.34|1584.89|1584.39|1584.84|1584.34|0
1768471380000|2026-01-15 10:03:00|1584.89|1584.39|1584.89|1584.39|1584.89|1584.39|1584.89|1584.39|0
1768471390000|2026-01-15 10:03:10|1584.84|1584.34|1584.94|1584.44|1584.94|1584.44|1584.84|1584.34|0
1768471400000|2026-01-15 10:03:20|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|1584.94|1584.44|0
1768471410000|2026-01-15 10:03:30|1585.04|1584.54|1585.04|1584.54|1585.09|1584.59|1584.99|1584.49|0
1768471420000|2026-01-15 10:03:40|1585.09|1584.59|1585.09|1584.59|1585.14|1584.64|1585.04|1584.54|0
1768471430000|2026-01-15 10:03:50|1585.04|1584.54|1584.99|1584.49|1585.04|1584.54|1584.99|1584.49|0
1768471450000|2026-01-15 10:04:10|1584.84|1584.34|1584.79|1584.29|1584.84|1584.34|1584.79|1584.29|0
1768471460000|2026-01-15 10:04:20|1584.84|1584.34|1584.84|1584.34|1584.84|1584.34|1584.84|1584.34|0
1768471470000|2026-01-15 10:04:30|1584.89|1584.39|1584.89|1584.39|1584.89|1584.39|1584.89|1584.39|0
1768471480000|2026-01-15 10:04:40|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|0
1768471490000|2026-01-15 10:04:50|1584.89|1584.39|1584.94|1584.44|1584.94|1584.44|1584.89|1584.39|0
1768471500000|2026-01-15 10:05:00|1584.89|1584.39|1584.99|1584.49|1584.99|1584.49|1584.89|1584.39|0
1768471510000|2026-01-15 10:05:10|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|0
1768471520000|2026-01-15 10:05:20|1584.89|1584.39|1584.89|1584.39|1584.89|1584.39|1584.89|1584.39|0
1768471530000|2026-01-15 10:05:30|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|0
1768471550000|2026-01-15 10:05:50|1584.89|1584.39|1584.89|1584.39|1584.94|1584.44|1584.89|1584.39|0
1768471560000|2026-01-15 10:06:00|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|1584.94|1584.44|0
1768471580000|2026-01-15 10:06:20|1584.99|1584.49|1585.04|1584.54|1585.04|1584.54|1584.99|1584.49|0
1768471590000|2026-01-15 10:06:30|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|0
1768471600000|2026-01-15 10:06:40|1585.04|1584.54|1584.99|1584.49|1585.09|1584.59|1584.99|1584.49|0
1768471610000|2026-01-15 10:06:50|1584.94|1584.44|1584.89|1584.39|1584.94|1584.44|1584.89|1584.39|0
1768471620000|2026-01-15 10:07:00|1584.84|1584.34|1584.84|1584.34|1584.89|1584.39|1584.84|1584.34|0
1768471650000|2026-01-15 10:07:30|1584.89|1584.39|1584.84|1584.34|1584.89|1584.39|1584.84|1584.34|0
1768471680000|2026-01-15 10:08:00|1585.39|1584.89|1584.84|1584.34|1585.39|1584.89|1584.84|1584.34|0
1768471690000|2026-01-15 10:08:10|1585.39|1584.89|1584.84|1584.34|1585.39|1584.89|1584.79|1584.29|0
1768471700000|2026-01-15 10:08:20|1584.89|1584.39|1584.99|1584.49|1584.99|1584.49|1584.89|1584.39|0
1768471710000|2026-01-15 10:08:30|1585.04|1584.54|1585.04|1584.54|1585.04|1584.54|1584.99|1584.49|0
1768471720000|2026-01-15 10:08:40|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|0
1768471750000|2026-01-15 10:09:10|1585.04|1584.54|1585.04|1584.54|1585.04|1584.54|1585.04|1584.54|0
1768471790000|2026-01-15 10:09:50|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|0
1768471800000|2026-01-15 10:10:00|1585.19|1584.69|1585.14|1584.64|1585.19|1584.69|1585.14|1584.64|0
1768471810000|2026-01-15 10:10:10|1585.19|1584.69|1585.19|1584.69|1585.19|1584.69|1585.19|1584.69|0
1768471820000|2026-01-15 10:10:20|1585.14|1584.64|1585.19|1584.69|1585.19|1584.69|1585.14|1584.64|0
1768471830000|2026-01-15 10:10:30|1585.24|1584.74|1585.19|1584.69|1585.24|1584.74|1585.19|1584.69|0
1768471840000|2026-01-15 10:10:40|1585.24|1584.74|1585.24|1584.74|1585.24|1584.74|1585.24|1584.74|0
1768471850000|2026-01-15 10:10:50|1585.19|1584.69|1585.24|1584.74|1585.24|1584.74|1585.19|1584.69|0
1768471870000|2026-01-15 10:11:10|1585.19|1584.69|1585.14|1584.64|1585.19|1584.69|1585.14|1584.64|0
1768471880000|2026-01-15 10:11:20|1585.19|1584.69|1585.19|1584.69|1585.19|1584.69|1585.19|1584.69|0
1768471900000|2026-01-15 10:11:40|1585.24|1584.74|1585.19|1584.69|1585.24|1584.74|1585.19|1584.69|0
1768471930000|2026-01-15 10:12:10|1585.14|1584.64|1585.19|1584.69|1585.24|1584.74|1585.14|1584.64|0
1768471940000|2026-01-15 10:12:20|1585.24|1584.74|1585.29|1584.79|1585.29|1584.79|1585.24|1584.74|0
1768471960000|2026-01-15 10:12:40|1585.24|1584.74|1585.24|1584.74|1585.29|1584.79|1585.24|1584.74|0
1768471970000|2026-01-15 10:12:50|1585.19|1584.69|1585.24|1584.74|1585.24|1584.74|1585.19|1584.69|0
1768471980000|2026-01-15 10:13:00|1585.29|1584.79|1585.29|1584.79|1585.29|1584.79|1585.29|1584.79|0
1768472010000|2026-01-15 10:13:30|1585.34|1584.84|1585.94|1585.44|1586.44|1585.94|1585.34|1584.84|0
1768472020000|2026-01-15 10:13:40|1586.54|1586.04|1585.94|1585.44|1586.54|1586.04|1585.94|1585.44|0
1768472030000|2026-01-15 10:13:50|1585.79|1585.29|1585.79|1585.29|1586.34|1585.84|1585.69|1585.19|0
1768472040000|2026-01-15 10:14:00|1586.34|1585.84|1585.74|1585.24|1586.34|1585.84|1585.74|1585.24|0
1768472050000|2026-01-15 10:14:10|1586.34|1585.84|1585.69|1585.19|1586.44|1585.94|1585.69|1585.19|0
1768472060000|2026-01-15 10:14:20|1585.74|1585.24|1585.79|1585.29|1586.34|1585.84|1585.74|1585.24|0
1768472070000|2026-01-15 10:14:30|1585.89|1585.39|1585.89|1585.39|1586.44|1585.94|1585.84|1585.34|0
1768472080000|2026-01-15 10:14:40|1586.04|1585.54|1586.09|1585.59|1586.64|1586.14|1585.99|1585.49|0
1768472090000|2026-01-15 10:14:50|1586.64|1586.14|1586.04|1585.54|1586.64|1586.14|1586.04|1585.54|0
1768472100000|2026-01-15 10:15:00|1586.64|1586.14|1586.09|1585.59|1586.64|1586.14|1586.09|1585.59|0
1768472110000|2026-01-15 10:15:10|1586.14|1585.64|1586.09|1585.59|1586.14|1585.64|1586.09|1585.59|0
1768472120000|2026-01-15 10:15:20|1586.14|1585.64|1586.09|1585.59|1586.64|1586.14|1586.04|1585.54|0
1768472150000|2026-01-15 10:15:50|1586.14|1585.64|1586.74|1586.24|1586.74|1586.24|1586.09|1585.59|0
1768472160000|2026-01-15 10:16:00|1586.19|1585.69|1586.19|1585.69|1586.74|1586.24|1586.19|1585.69|0
1768472170000|2026-01-15 10:16:10|1586.74|1586.24|1586.14|1585.64|1586.74|1586.24|1586.14|1585.64|0
1768472180000|2026-01-15 10:16:20|1586.74|1586.24|1586.04|1585.54|1586.74|1586.24|1586.04|1585.54|0
1768472190000|2026-01-15 10:16:30|1586.64|1586.14|1586.04|1585.54|1586.64|1586.14|1585.94|1585.44|0
1768472200000|2026-01-15 10:16:40|1586.09|1585.59|1586.09|1585.59|1586.64|1586.14|1586.09|1585.59|0
1768472210000|2026-01-15 10:16:50|1586.64|1586.14|1585.99|1585.49|1586.64|1586.14|1585.89|1585.39|0
1768472220000|2026-01-15 10:17:00|1586.54|1586.04|1586.54|1586.04|1586.64|1586.14|1585.99|1585.49|0
1768472230000|2026-01-15 10:17:10|1585.89|1585.39|1585.64|1585.14|1586.44|1585.94|1585.54|1585.04|0
1768472240000|2026-01-15 10:17:20|1585.59|1585.09|1585.64|1585.14|1586.24|1585.74|1585.59|1585.09|0
1768472250000|2026-01-15 10:17:30|1585.59|1585.09|1585.49|1584.99|1585.59|1585.09|1585.49|1584.99|0
1768472260000|2026-01-15 10:17:40|1585.54|1585.04|1585.69|1585.19|1585.74|1585.24|1585.49|1584.99|0
1768472270000|2026-01-15 10:17:50|1586.29|1585.79|1585.89|1585.39|1586.29|1585.79|1585.74|1585.24|0
1768472280000|2026-01-15 10:18:00|1585.94|1585.44|1585.94|1585.44|1585.94|1585.44|1585.94|1585.44|0
1768472290000|2026-01-15 10:18:10|1586.54|1586.04|1585.84|1585.34|1586.54|1586.04|1585.84|1585.34|0
1768472310000|2026-01-15 10:18:30|1586.44|1585.94|1585.94|1585.44|1586.44|1585.94|1585.94|1585.44|0
1768472320000|2026-01-15 10:18:40|1585.84|1585.34|1585.84|1585.34|1585.84|1585.34|1585.84|1585.34|0
1768472330000|2026-01-15 10:18:50|1586.44|1585.94|1585.89|1585.39|1586.44|1585.94|1585.89|1585.39|0
1768472350000|2026-01-15 10:19:10|1586.44|1585.94|1585.64|1585.14|1586.44|1585.94|1585.64|1585.14|0
1768472360000|2026-01-15 10:19:20|1585.69|1585.19|1585.44|1584.94|1585.69|1585.19|1585.44|1584.94|0
1768472370000|2026-01-15 10:19:30|1585.49|1584.99|1585.44|1584.94|1585.49|1584.99|1585.44|1584.94|0
1768472390000|2026-01-15 10:19:50|1585.39|1584.89|1585.34|1584.84|1585.39|1584.89|1585.34|1584.84|0
1768472400000|2026-01-15 10:20:00|1585.27|1584.77|1585.27|1584.77|1585.27|1584.77|1585.27|1584.77|0
1768472410000|2026-01-15 10:20:10|1585.82|1585.32|1585.22|1584.72|1585.82|1585.32|1585.17|1584.67|0
1768472420000|2026-01-15 10:20:20|1585.17|1584.67|1585.17|1584.67|1585.17|1584.67|1585.17|1584.67|0
1768472440000|2026-01-15 10:20:40|1585.72|1585.22|1585.02|1584.52|1585.72|1585.22|1585.02|1584.52|0
1768472450000|2026-01-15 10:20:50|1585.07|1584.57|1585.02|1584.52|1585.07|1584.57|1585.02|1584.52|0
1768472460000|2026-01-15 10:21:00|1585.07|1584.57|1585.07|1584.57|1585.07|1584.57|1585.07|1584.57|0
1768472470000|2026-01-15 10:21:10|1585.02|1584.52|1584.92|1584.42|1585.57|1585.07|1584.92|1584.42|0
1768472480000|2026-01-15 10:21:20|1585.47|1584.97|1584.82|1584.32|1585.47|1584.97|1584.82|1584.32|0
1768472490000|2026-01-15 10:21:30|1584.87|1584.37|1584.87|1584.37|1584.87|1584.37|1584.87|1584.37|0
1768472500000|2026-01-15 10:21:40|1584.82|1584.32|1584.87|1584.37|1584.87|1584.37|1584.82|1584.32|0
1768472510000|2026-01-15 10:21:50|1585.42|1584.92|1584.52|1584.02|1585.42|1584.92|1584.52|1584.02|0
1768472520000|2026-01-15 10:22:00|1584.57|1584.07|1584.62|1584.12|1584.62|1584.12|1584.57|1584.07|0
1768472530000|2026-01-15 10:22:10|1584.57|1584.07|1584.57|1584.07|1584.62|1584.12|1584.57|1584.07|0
1768472540000|2026-01-15 10:22:20|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|0
1768472600000|2026-01-15 10:23:20|1584.57|1584.07|1584.62|1584.12|1584.62|1584.12|1584.57|1584.07|0
1768472610000|2026-01-15 10:23:30|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|0
1768472630000|2026-01-15 10:23:50|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|0
1768472640000|2026-01-15 10:24:00|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|0
1768472720000|2026-01-15 10:25:20|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|0
1768472760000|2026-01-15 10:26:00|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|0
1768472790000|2026-01-15 10:26:30|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|0
1768472800000|2026-01-15 10:26:40|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|0
1768472810000|2026-01-15 10:26:50|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|0
1768472820000|2026-01-15 10:27:00|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|0
1768472830000|2026-01-15 10:27:10|1584.72|1584.22|1584.77|1584.27|1584.77|1584.27|1584.72|1584.22|0
1768472840000|2026-01-15 10:27:20|1584.72|1584.22|1584.72|1584.22|1584.72|1584.22|1584.72|1584.22|0
1768472850000|2026-01-15 10:27:30|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|0
1768472860000|2026-01-15 10:27:40|1584.62|1584.12|1584.57|1584.07|1584.62|1584.12|1584.57|1584.07|0
1768472870000|2026-01-15 10:27:50|1584.62|1584.12|1584.57|1584.07|1584.62|1584.12|1584.52|1584.02|0
1768472880000|2026-01-15 10:28:00|1584.52|1584.02|1584.57|1584.07|1584.57|1584.07|1584.52|1584.02|0
1768472890000|2026-01-15 10:28:10|1584.52|1584.02|1584.52|1584.02|1584.52|1584.02|1584.52|1584.02|0
1768472900000|2026-01-15 10:28:20|1585.07|1584.57|1584.27|1583.77|1585.07|1584.57|1584.02|1583.52|0
1768472910000|2026-01-15 10:28:30|1584.17|1583.67|1584.22|1583.72|1584.27|1583.77|1584.17|1583.67|0
1768472920000|2026-01-15 10:28:40|1584.17|1583.67|1584.17|1583.67|1584.22|1583.72|1584.17|1583.67|0
1768472940000|2026-01-15 10:29:00|1584.22|1583.72|1584.32|1583.82|1584.32|1583.82|1584.22|1583.72|0
1768472960000|2026-01-15 10:29:20|1584.27|1583.77|1584.32|1583.82|1584.32|1583.82|1584.27|1583.77|0
1768472970000|2026-01-15 10:29:30|1584.22|1583.72|1584.17|1583.67|1584.22|1583.72|1584.17|1583.67|0
1768472980000|2026-01-15 10:29:40|1584.22|1583.72|1584.22|1583.72|1584.22|1583.72|1584.22|1583.72|0
1768472990000|2026-01-15 10:29:50|1584.27|1583.77|1584.22|1583.72|1584.32|1583.82|1584.22|1583.72|0
1768473000000|2026-01-15 10:30:00|1584.35|1583.85|1584.35|1583.85|1584.35|1583.85|1584.35|1583.85|0
1768473010000|2026-01-15 10:30:10|1584.3|1583.8|1584.3|1583.8|1584.3|1583.8|1584.3|1583.8|0
1768473030000|2026-01-15 10:30:30|1584.25|1583.75|1584.25|1583.75|1584.25|1583.75|1584.2|1583.7|0
1768473050000|2026-01-15 10:30:50|1584.2|1583.7|1584.2|1583.7|1584.25|1583.75|1584.2|1583.7|0
1768473060000|2026-01-15 10:31:00|1584.15|1583.65|1584.15|1583.65|1584.2|1583.7|1584.15|1583.65|0
1768473070000|2026-01-15 10:31:10|1584.1|1583.6|1584.05|1583.55|1584.1|1583.6|1584.05|1583.55|0
1768473080000|2026-01-15 10:31:20|1583.95|1583.45|1583.95|1583.45|1583.95|1583.45|1583.95|1583.45|0
1768473100000|2026-01-15 10:31:40|1584.5|1584|1583.95|1583.45|1584.5|1584|1583.9|1583.4|0
1768473120000|2026-01-15 10:32:00|1584|1583.5|1584|1583.5|1584|1583.5|1584|1583.5|0
1768473140000|2026-01-15 10:32:20|1583.95|1583.45|1583.95|1583.45|1584|1583.5|1583.95|1583.45|0
1768473150000|2026-01-15 10:32:30|1583.9|1583.4|1583.9|1583.4|1583.9|1583.4|1583.9|1583.4|0
1768473160000|2026-01-15 10:32:40|1583.85|1583.35|1583.8|1583.3|1584.4|1583.9|1583.8|1583.3|0
1768473180000|2026-01-15 10:33:00|1583.85|1583.35|1583.95|1583.45|1583.95|1583.45|1583.85|1583.35|0
1768473190000|2026-01-15 10:33:10|1584.05|1583.55|1584.05|1583.55|1584.05|1583.55|1584|1583.5|0
1768473200000|2026-01-15 10:33:20|1584.1|1583.6|1584.7|1584.2|1585.1|1584.6|1584.1|1583.6|0
1768473210000|2026-01-15 10:33:30|1584.65|1584.15|1584.85|1584.35|1585.5|1585|1584.65|1584.15|0
1768473220000|2026-01-15 10:33:40|1584.9|1584.4|1584.85|1584.35|1584.9|1584.4|1584.85|1584.35|0
1768473230000|2026-01-15 10:33:50|1585.4|1584.9|1585.6|1585.1|1585.6|1585.1|1584.95|1584.45|0
1768473240000|2026-01-15 10:34:00|1585.05|1584.55|1585.05|1584.55|1585.05|1584.55|1585.05|1584.55|0
1768473250000|2026-01-15 10:34:10|1585.6|1585.1|1585.6|1585.1|1585.6|1585.1|1585.6|1585.1|0
1768473260000|2026-01-15 10:34:20|1585.05|1584.55|1585.6|1585.1|1585.6|1585.1|1585|1584.5|0
1768473270000|2026-01-15 10:34:30|1584.85|1584.35|1584.9|1584.4|1585.4|1584.9|1584.8|1584.3|0
1768473280000|2026-01-15 10:34:40|1584.85|1584.35|1584.8|1584.3|1585.4|1584.9|1584.8|1584.3|0
1768473290000|2026-01-15 10:34:50|1585.4|1584.9|1584.85|1584.35|1585.4|1584.9|1584.8|1584.3|0
1768473300000|2026-01-15 10:35:00|1584.9|1584.4|1584.85|1584.35|1585.5|1585|1584.85|1584.35|0
1768473310000|2026-01-15 10:35:10|1585.4|1584.9|1584.65|1584.15|1585.4|1584.9|1584.65|1584.15|0
1768473320000|2026-01-15 10:35:20|1584.7|1584.2|1584.55|1584.05|1585.2|1584.7|1584.55|1584.05|0
1768473330000|2026-01-15 10:35:30|1584.5|1584|1584.45|1583.95|1584.5|1584|1584.45|1583.95|0
1768473340000|2026-01-15 10:35:40|1584.4|1583.9|1585|1584.5|1585|1584.5|1584.35|1583.85|0
1768473350000|2026-01-15 10:35:50|1584.55|1584.05|1584.6|1584.1|1584.6|1584.1|1584.55|1584.05|0
1768473360000|2026-01-15 10:36:00|1585.2|1584.7|1584.6|1584.1|1585.2|1584.7|1584.6|1584.1|0
1768473380000|2026-01-15 10:36:20|1585.2|1584.7|1584.7|1584.2|1585.2|1584.7|1584.65|1584.15|0
1768473390000|2026-01-15 10:36:30|1584.65|1584.15|1584.7|1584.2|1584.7|1584.2|1584.65|1584.15|0
1768473400000|2026-01-15 10:36:40|1585.3|1584.8|1584.8|1584.3|1585.3|1584.8|1584.75|1584.25|0
1768473420000|2026-01-15 10:37:00|1585.4|1584.9|1584.85|1584.35|1585.4|1584.9|1584.85|1584.35|0
1768473430000|2026-01-15 10:37:10|1584.8|1584.3|1585.1|1584.6|1585.4|1584.9|1584.8|1584.3|0
1768473460000|2026-01-15 10:37:40|1585.05|1584.55|1585.15|1584.65|1585.2|1584.7|1585.05|1584.55|0
1768473470000|2026-01-15 10:37:50|1585.2|1584.7|1585.2|1584.7|1585.2|1584.7|1585.2|1584.7|0
1768473480000|2026-01-15 10:38:00|1585.15|1584.65|1585.15|1584.65|1585.15|1584.65|1585.15|1584.65|0
1768473490000|2026-01-15 10:38:10|1585.7|1585.2|1585|1584.5|1585.7|1585.2|1585|1584.5|0
1768473500000|2026-01-15 10:38:20|1584.95|1584.45|1584.85|1584.35|1585.5|1585|1584.85|1584.35|0
1768473510000|2026-01-15 10:38:30|1584.8|1584.3|1584.8|1584.3|1584.8|1584.3|1584.8|1584.3|0
1768473530000|2026-01-15 10:38:50|1584.75|1584.25|1584.75|1584.25|1584.8|1584.3|1584.7|1584.2|0
1768473540000|2026-01-15 10:39:00|1585.3|1584.8|1584.75|1584.25|1585.3|1584.8|1584.7|1584.2|0
1768473550000|2026-01-15 10:39:10|1584.8|1584.3|1584.9|1584.4|1584.9|1584.4|1584.8|1584.3|0
1768473560000|2026-01-15 10:39:20|1584.95|1584.45|1584.95|1584.45|1584.95|1584.45|1584.95|1584.45|0
1768473570000|2026-01-15 10:39:30|1585|1584.5|1585.15|1584.65|1585.2|1584.7|1585|1584.5|0
1768473580000|2026-01-15 10:39:40|1585.7|1585.2|1585.15|1584.65|1585.7|1585.2|1585.1|1584.6|0
1768473590000|2026-01-15 10:39:50|1585.7|1585.2|1585.05|1584.55|1585.7|1585.2|1585.05|1584.55|0
1768473600000|2026-01-15 10:40:00|1584.84|1584.34|1584.84|1584.34|1584.84|1584.34|1584.84|1584.34|0
1768473610000|2026-01-15 10:40:10|1585.39|1584.89|1584.69|1584.19|1585.39|1584.89|1584.69|1584.19|0
1768473620000|2026-01-15 10:40:20|1585.29|1584.79|1584.69|1584.19|1585.29|1584.79|1584.64|1584.14|0
1768473630000|2026-01-15 10:40:30|1584.64|1584.14|1584.74|1584.24|1585.29|1584.79|1584.59|1584.09|0
1768473640000|2026-01-15 10:40:40|1584.79|1584.29|1584.64|1584.14|1584.79|1584.29|1584.64|1584.14|0
1768473650000|2026-01-15 10:40:50|1584.59|1584.09|1584.59|1584.09|1584.59|1584.09|1584.59|1584.09|0
1768473660000|2026-01-15 10:41:00|1584.54|1584.04|1584.69|1584.19|1584.69|1584.19|1584.54|1584.04|0
1768473670000|2026-01-15 10:41:10|1584.64|1584.14|1584.64|1584.14|1585.19|1584.69|1584.59|1584.09|0
1768473680000|2026-01-15 10:41:20|1584.69|1584.19|1584.69|1584.19|1584.69|1584.19|1584.69|1584.19|0
1768473700000|2026-01-15 10:41:40|1585.29|1584.79|1584.69|1584.19|1585.29|1584.79|1584.64|1584.14|0
1768473710000|2026-01-15 10:41:50|1585.29|1584.79|1584.69|1584.19|1585.29|1584.79|1584.69|1584.19|0
1768473720000|2026-01-15 10:42:00|1584.64|1584.14|1584.64|1584.14|1584.64|1584.14|1584.64|1584.14|0
1768473740000|2026-01-15 10:42:20|1584.69|1584.19|1584.69|1584.19|1584.69|1584.19|1584.64|1584.14|0
1768473760000|2026-01-15 10:42:40|1584.64|1584.14|1584.59|1584.09|1584.64|1584.14|1584.59|1584.09|0
1768473770000|2026-01-15 10:42:50|1585.19|1584.69|1584.64|1584.14|1585.19|1584.69|1584.64|1584.14|0
1768473800000|2026-01-15 10:43:20|1584.69|1584.19|1584.69|1584.19|1584.69|1584.19|1584.69|1584.19|0
1768473820000|2026-01-15 10:43:40|1584.64|1584.14|1584.64|1584.14|1584.64|1584.14|1584.64|1584.14|0
1768473830000|2026-01-15 10:43:50|1585.19|1584.69|1584.59|1584.09|1585.19|1584.69|1584.59|1584.09|0
1768473840000|2026-01-15 10:44:00|1584.54|1584.04|1584.54|1584.04|1585.09|1584.59|1584.49|1583.99|0
1768473850000|2026-01-15 10:44:10|1584.49|1583.99|1584.59|1584.09|1584.59|1584.09|1584.49|1583.99|0
1768473860000|2026-01-15 10:44:20|1584.54|1584.04|1584.64|1584.14|1585.19|1584.69|1584.54|1584.04|0
1768473870000|2026-01-15 10:44:30|1585.19|1584.69|1584.64|1584.14|1585.19|1584.69|1584.59|1584.09|0
1768473880000|2026-01-15 10:44:40|1584.69|1584.19|1584.64|1584.14|1584.69|1584.19|1584.64|1584.14|0
1768473890000|2026-01-15 10:44:50|1584.69|1584.19|1584.74|1584.24|1585.29|1584.79|1584.69|1584.19|0
1768473900000|2026-01-15 10:45:00|1584.79|1584.29|1584.79|1584.29|1584.79|1584.29|1584.74|1584.24|0
1768473910000|2026-01-15 10:45:10|1585.39|1584.89|1584.94|1584.44|1585.49|1584.99|1584.84|1584.34|0
1768473930000|2026-01-15 10:45:30|1584.99|1584.49|1585.04|1584.54|1585.59|1585.09|1584.99|1584.49|0
1768473940000|2026-01-15 10:45:40|1585.14|1584.64|1585.14|1584.64|1585.14|1584.64|1585.14|1584.64|0
1768473950000|2026-01-15 10:45:50|1585.69|1585.19|1585.04|1584.54|1585.69|1585.19|1584.99|1584.49|0
1768473970000|2026-01-15 10:46:10|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|1584.99|1584.49|0
1768473980000|2026-01-15 10:46:20|1584.94|1584.44|1584.94|1584.44|1585.49|1584.99|1584.89|1584.39|0
1768473990000|2026-01-15 10:46:30|1585.14|1584.64|1585.09|1584.59|1585.69|1585.19|1585.09|1584.59|0
1768474000000|2026-01-15 10:46:40|1585.69|1585.19|1585.14|1584.64|1585.69|1585.19|1585.14|1584.64|0
1768474010000|2026-01-15 10:46:50|1585.24|1584.74|1585.29|1584.79|1585.29|1584.79|1585.24|1584.74|0
1768474020000|2026-01-15 10:47:00|1585.89|1585.39|1585.29|1584.79|1585.89|1585.39|1585.29|1584.79|0
1768474030000|2026-01-15 10:47:10|1585.89|1585.39|1585.49|1584.99|1585.89|1585.39|1585.34|1584.84|0
1768474040000|2026-01-15 10:47:20|1586.09|1585.59|1585.64|1585.14|1586.09|1585.59|1585.54|1585.04|0
1768474050000|2026-01-15 10:47:30|1585.79|1585.29|1585.94|1585.44|1586.39|1585.89|1585.79|1585.29|0
1768474060000|2026-01-15 10:47:40|1586.04|1585.54|1586.09|1585.59|1586.09|1585.59|1586.04|1585.54|0
1768474080000|2026-01-15 10:48:00|1586.69|1586.19|1586.24|1585.74|1586.69|1586.19|1586.24|1585.74|0
1768474090000|2026-01-15 10:48:10|1586.14|1585.64|1586.19|1585.69|1586.24|1585.74|1586.14|1585.64|0
1768474100000|2026-01-15 10:48:20|1586.79|1586.29|1586.14|1585.64|1586.79|1586.29|1586.14|1585.64|0
1768474110000|2026-01-15 10:48:30|1586.69|1586.19|1586.19|1585.69|1586.69|1586.19|1586.19|1585.69|0
1768474120000|2026-01-15 10:48:40|1586.14|1585.64|1586.19|1585.69|1586.19|1585.69|1586.14|1585.64|0
1768474130000|2026-01-15 10:48:50|1586.14|1585.64|1586.14|1585.64|1586.14|1585.64|1586.14|1585.64|0
1768474150000|2026-01-15 10:49:10|1586.69|1586.19|1586.09|1585.59|1586.69|1586.19|1586.09|1585.59|0
1768474190000|2026-01-15 10:49:50|1586.69|1586.19|1586.14|1585.64|1586.69|1586.19|1586.14|1585.64|0
1768474200000|2026-01-15 10:50:00|1585.97|1585.47|1586.02|1585.52|1586.62|1586.12|1585.97|1585.47|0
1768474220000|2026-01-15 10:50:20|1585.97|1585.47|1585.97|1585.47|1585.97|1585.47|1585.97|1585.47|0
1768474230000|2026-01-15 10:50:30|1586.52|1586.02|1585.92|1585.42|1586.52|1586.02|1585.92|1585.42|0
1768474240000|2026-01-15 10:50:40|1586.52|1586.02|1586.52|1586.02|1586.52|1586.02|1586.52|1586.02|0
1768474250000|2026-01-15 10:50:50|1586.02|1585.52|1586.12|1585.62|1586.62|1586.12|1586.02|1585.52|0
1768474260000|2026-01-15 10:51:00|1586.72|1586.22|1586.17|1585.67|1586.72|1586.22|1586.17|1585.67|0
1768474270000|2026-01-15 10:51:10|1586.22|1585.72|1586.22|1585.72|1586.72|1586.22|1586.12|1585.62|0
1768474280000|2026-01-15 10:51:20|1586.82|1586.32|1586.22|1585.72|1586.82|1586.32|1586.22|1585.72|0
1768474290000|2026-01-15 10:51:30|1586.27|1585.77|1586.52|1586.02|1586.52|1586.02|1586.27|1585.77|0
1768474300000|2026-01-15 10:51:40|1586.47|1585.97|1586.47|1585.97|1587.02|1586.52|1586.47|1585.97|0
1768474310000|2026-01-15 10:51:50|1586.52|1586.02|1586.37|1585.87|1586.92|1586.42|1586.32|1585.82|0
1768474320000|2026-01-15 10:52:00|1586.42|1585.92|1586.22|1585.72|1586.42|1585.92|1586.17|1585.67|0
1768474330000|2026-01-15 10:52:10|1586.17|1585.67|1586.22|1585.72|1586.77|1586.27|1586.17|1585.67|0
1768474340000|2026-01-15 10:52:20|1586.17|1585.67|1586.17|1585.67|1586.17|1585.67|1586.17|1585.67|0
1768474350000|2026-01-15 10:52:30|1586.77|1586.27|1586.22|1585.72|1586.77|1586.27|1586.22|1585.72|0
1768474370000|2026-01-15 10:52:50|1586.27|1585.77|1586.22|1585.72|1586.27|1585.77|1586.22|1585.72|0
1768474400000|2026-01-15 10:53:20|1586.27|1585.77|1586.27|1585.77|1586.27|1585.77|1586.27|1585.77|0
1768474410000|2026-01-15 10:53:30|1586.22|1585.72|1586.82|1586.32|1586.82|1586.32|1586.22|1585.72|0
1768474420000|2026-01-15 10:53:40|1586.22|1585.72|1586.22|1585.72|1586.82|1586.32|1586.22|1585.72|0
1768474430000|2026-01-15 10:53:50|1586.82|1586.32|1586.57|1586.07|1587.12|1586.62|1586.27|1585.77|0
1768474440000|2026-01-15 10:54:00|1586.52|1586.02|1586.47|1585.97|1587.12|1586.62|1586.47|1585.97|0
1768474450000|2026-01-15 10:54:10|1587.02|1586.52|1586.37|1585.87|1587.02|1586.52|1586.37|1585.87|0
1768474460000|2026-01-15 10:54:20|1586.42|1585.92|1586.32|1585.82|1587.02|1586.52|1586.27|1585.77|0
1768474470000|2026-01-15 10:54:30|1586.27|1585.77|1586.27|1585.77|1586.27|1585.77|1586.27|1585.77|0
1768474480000|2026-01-15 10:54:40|1586.82|1586.32|1586.22|1585.72|1586.82|1586.32|1586.22|1585.72|0
1768474490000|2026-01-15 10:54:50|1586.17|1585.67|1586.17|1585.67|1586.17|1585.67|1586.17|1585.67|0
1768474500000|2026-01-15 10:55:00|1586.72|1586.22|1585.97|1585.47|1586.72|1586.22|1585.97|1585.47|0
1768474510000|2026-01-15 10:55:10|1586.02|1585.52|1585.97|1585.47|1586.02|1585.52|1585.97|1585.47|0
1768474520000|2026-01-15 10:55:20|1586.02|1585.52|1585.87|1585.37|1586.52|1586.02|1585.87|1585.37|0
1768474530000|2026-01-15 10:55:30|1585.92|1585.42|1585.92|1585.42|1585.92|1585.42|1585.92|1585.42|0
1768474540000|2026-01-15 10:55:40|1585.87|1585.37|1585.87|1585.37|1585.87|1585.37|1585.87|1585.37|0
1768474560000|2026-01-15 10:56:00|1586.42|1585.92|1585.82|1585.32|1586.42|1585.92|1585.82|1585.32|0
1768474570000|2026-01-15 10:56:10|1586.42|1585.92|1585.82|1585.32|1586.42|1585.92|1585.82|1585.32|0
1768474580000|2026-01-15 10:56:20|1585.92|1585.42|1585.92|1585.42|1585.92|1585.42|1585.92|1585.42|0
1768474590000|2026-01-15 10:56:30|1585.87|1585.37|1585.82|1585.32|1586.42|1585.92|1585.82|1585.32|0
1768474600000|2026-01-15 10:56:40|1585.77|1585.27|1585.77|1585.27|1586.32|1585.82|1585.72|1585.22|0
1768474620000|2026-01-15 10:57:00|1585.82|1585.32|1586.42|1585.92|1586.42|1585.92|1585.82|1585.32|0
1768474630000|2026-01-15 10:57:10|1585.82|1585.32|1585.92|1585.42|1586.42|1585.92|1585.82|1585.32|0
1768474650000|2026-01-15 10:57:30|1586.52|1586.02|1585.92|1585.42|1586.52|1586.02|1585.92|1585.42|0
1768474660000|2026-01-15 10:57:40|1586.52|1586.02|1586.12|1585.62|1586.52|1586.02|1585.97|1585.47|0
1768474670000|2026-01-15 10:57:50|1586.07|1585.57|1586.07|1585.57|1586.12|1585.62|1586.07|1585.57|0
1768474690000|2026-01-15 10:58:10|1586.02|1585.52|1586.02|1585.52|1586.62|1586.12|1585.97|1585.47|0
1768474700000|2026-01-15 10:58:20|1585.97|1585.47|1585.92|1585.42|1586.52|1586.02|1585.92|1585.42|0
1768474710000|2026-01-15 10:58:30|1586.52|1586.02|1585.92|1585.42|1586.52|1586.02|1585.92|1585.42|0
1768474730000|2026-01-15 10:58:50|1586.52|1586.02|1586.52|1586.02|1586.52|1586.02|1585.92|1585.42|0
1768474740000|2026-01-15 10:59:00|1585.97|1585.47|1585.87|1585.37|1586.52|1586.02|1585.82|1585.32|0
1768474750000|2026-01-15 10:59:10|1585.92|1585.42|1585.92|1585.42|1586.52|1586.02|1585.92|1585.42|0
1768474760000|2026-01-15 10:59:20|1585.87|1585.37|1585.87|1585.37|1586.52|1586.02|1585.82|1585.32|0
1768474770000|2026-01-15 10:59:30|1586.42|1585.92|1585.82|1585.32|1586.42|1585.92|1585.82|1585.32|0
1768474780000|2026-01-15 10:59:40|1585.77|1585.27|1585.82|1585.32|1586.37|1585.87|1585.77|1585.27|0
1768474790000|2026-01-15 10:59:50|1586.37|1585.87|1585.82|1585.32|1586.37|1585.87|1585.72|1585.22|0
1768474800000|2026-01-15 11:00:00|1585.94|1585.44|1585.99|1585.49|1586.54|1586.04|1585.94|1585.44|0
1768474810000|2026-01-15 11:00:10|1585.94|1585.44|1585.99|1585.49|1586.04|1585.54|1585.94|1585.44|0
1768474820000|2026-01-15 11:00:20|1586.04|1585.54|1585.99|1585.49|1586.04|1585.54|1585.99|1585.49|0
1768474830000|2026-01-15 11:00:30|1586.54|1586.04|1585.89|1585.39|1586.54|1586.04|1585.89|1585.39|0
1768474850000|2026-01-15 11:00:50|1585.94|1585.44|1585.84|1585.34|1585.94|1585.44|1585.84|1585.34|0
1768474860000|2026-01-15 11:01:00|1586.44|1585.94|1585.89|1585.39|1586.44|1585.94|1585.79|1585.29|0
1768474890000|2026-01-15 11:01:30|1585.94|1585.44|1585.89|1585.39|1585.94|1585.44|1585.89|1585.39|0
1768474900000|2026-01-15 11:01:40|1585.99|1585.49|1585.84|1585.34|1586.54|1586.04|1585.84|1585.34|0
1768474910000|2026-01-15 11:01:50|1585.79|1585.29|1585.79|1585.29|1586.34|1585.84|1585.74|1585.24|0
1768474930000|2026-01-15 11:02:10|1585.84|1585.34|1585.84|1585.34|1585.84|1585.34|1585.84|1585.34|0
1768474940000|2026-01-15 11:02:20|1585.79|1585.29|1585.59|1585.09|1586.34|1585.84|1585.59|1585.09|0
1768474950000|2026-01-15 11:02:30|1585.69|1585.19|1585.69|1585.19|1585.69|1585.19|1585.69|1585.19|0
1768474960000|2026-01-15 11:02:40|1586.24|1585.74|1585.59|1585.09|1586.24|1585.74|1585.59|1585.09|0
1768474970000|2026-01-15 11:02:50|1585.54|1585.04|1585.59|1585.09|1586.14|1585.64|1585.54|1585.04|0
1768474980000|2026-01-15 11:03:00|1586.14|1585.64|1585.59|1585.09|1586.14|1585.64|1585.54|1585.04|0
1768474990000|2026-01-15 11:03:10|1585.69|1585.19|1585.79|1585.29|1585.79|1585.29|1585.69|1585.19|0
1768475000000|2026-01-15 11:03:20|1586.34|1585.84|1585.74|1585.24|1586.34|1585.84|1585.74|1585.24|0
1768475010000|2026-01-15 11:03:30|1585.64|1585.14|1585.64|1585.14|1585.64|1585.14|1585.64|1585.14|0
1768475020000|2026-01-15 11:03:40|1586.24|1585.74|1585.69|1585.19|1586.24|1585.74|1585.69|1585.19|0
1768475040000|2026-01-15 11:04:00|1586.24|1585.74|1585.64|1585.14|1586.24|1585.74|1585.64|1585.14|0
1768475050000|2026-01-15 11:04:10|1586.24|1585.74|1585.69|1585.19|1586.24|1585.74|1585.69|1585.19|0
1768475060000|2026-01-15 11:04:20|1585.79|1585.29|1585.74|1585.24|1586.34|1585.84|1585.74|1585.24|0
1768475080000|2026-01-15 11:04:40|1586.34|1585.84|1585.74|1585.24|1586.34|1585.84|1585.69|1585.19|0
1768475090000|2026-01-15 11:04:50|1585.69|1585.19|1585.69|1585.19|1585.69|1585.19|1585.69|1585.19|0
1768475100000|2026-01-15 11:05:00|1586.24|1585.74|1585.79|1585.29|1586.24|1585.74|1585.64|1585.14|0
1768475110000|2026-01-15 11:05:10|1585.89|1585.39|1585.89|1585.39|1585.89|1585.39|1585.89|1585.39|0
1768475120000|2026-01-15 11:05:20|1585.94|1585.44|1585.94|1585.44|1585.94|1585.44|1585.94|1585.44|0
1768475140000|2026-01-15 11:05:40|1586.54|1586.04|1585.99|1585.49|1586.54|1586.04|1585.99|1585.49|0
1768475160000|2026-01-15 11:06:00|1586.54|1586.04|1585.94|1585.44|1586.54|1586.04|1585.94|1585.44|0
1768475170000|2026-01-15 11:06:10|1585.89|1585.39|1585.89|1585.39|1585.89|1585.39|1585.89|1585.39|0
1768475180000|2026-01-15 11:06:20|1585.94|1585.44|1585.84|1585.34|1586.44|1585.94|1585.84|1585.34|0
1768475200000|2026-01-15 11:06:40|1586.44|1585.94|1586.54|1586.04|1586.54|1586.04|1585.89|1585.39|0
1768475210000|2026-01-15 11:06:50|1585.94|1585.44|1585.94|1585.44|1585.94|1585.44|1585.94|1585.44|0
1768475230000|2026-01-15 11:07:10|1586.54|1586.04|1585.94|1585.44|1586.54|1586.04|1585.94|1585.44|0
1768475240000|2026-01-15 11:07:20|1585.89|1585.39|1586.14|1585.64|1586.74|1586.24|1585.89|1585.39|0
1768475250000|2026-01-15 11:07:30|1586.74|1586.24|1586.14|1585.64|1586.74|1586.24|1586.14|1585.64|0
1768475260000|2026-01-15 11:07:40|1586.09|1585.59|1586.14|1585.64|1586.14|1585.64|1586.09|1585.59|0
1768475280000|2026-01-15 11:08:00|1586.09|1585.59|1586.09|1585.59|1586.09|1585.59|1586.09|1585.59|0
1768475290000|2026-01-15 11:08:10|1586.04|1585.54|1585.94|1585.44|1586.54|1586.04|1585.94|1585.44|0
1768475300000|2026-01-15 11:08:20|1586.54|1586.04|1585.99|1585.49|1586.54|1586.04|1585.94|1585.44|0
1768475310000|2026-01-15 11:08:30|1586.54|1586.04|1585.94|1585.44|1586.54|1586.04|1585.94|1585.44|0
1768475340000|2026-01-15 11:09:00|1585.99|1585.49|1586.09|1585.59|1586.64|1586.14|1585.99|1585.49|0
1768475350000|2026-01-15 11:09:10|1586.14|1585.64|1586.14|1585.64|1586.14|1585.64|1586.14|1585.64|0
1768475360000|2026-01-15 11:09:20|1586.04|1585.54|1585.99|1585.49|1586.04|1585.54|1585.99|1585.49|0
1768475370000|2026-01-15 11:09:30|1586.04|1585.54|1585.94|1585.44|1586.04|1585.54|1585.94|1585.44|0
1768475380000|2026-01-15 11:09:40|1585.84|1585.34|1585.84|1585.34|1585.84|1585.34|1585.84|1585.34|0
1768475400000|2026-01-15 11:10:00|1585.89|1585.39|1585.99|1585.49|1586.49|1585.99|1585.89|1585.39|0
1768475410000|2026-01-15 11:10:10|1585.94|1585.44|1585.89|1585.39|1586.49|1585.99|1585.89|1585.39|0
1768475420000|2026-01-15 11:10:20|1585.84|1585.34|1585.79|1585.29|1585.84|1585.34|1585.79|1585.29|0
1768475430000|2026-01-15 11:10:30|1585.74|1585.24|1585.74|1585.24|1586.29|1585.79|1585.74|1585.24|0
1768475440000|2026-01-15 11:10:40|1586.29|1585.79|1585.84|1585.34|1586.29|1585.79|1585.69|1585.19|0
1768475450000|2026-01-15 11:10:50|1586.39|1585.89|1585.84|1585.34|1586.39|1585.89|1585.84|1585.34|0
1768475460000|2026-01-15 11:11:00|1585.89|1585.39|1585.89|1585.39|1585.89|1585.39|1585.89|1585.39|0
1768475470000|2026-01-15 11:11:10|1585.79|1585.29|1585.79|1585.29|1585.79|1585.29|1585.79|1585.29|0
1768475480000|2026-01-15 11:11:20|1586.39|1585.89|1585.74|1585.24|1586.39|1585.89|1585.74|1585.24|0
1768475490000|2026-01-15 11:11:30|1586.29|1585.79|1585.69|1585.19|1586.29|1585.79|1585.69|1585.19|0
1768475500000|2026-01-15 11:11:40|1585.54|1585.04|1585.54|1585.04|1585.54|1585.04|1585.54|1585.04|0
1768475530000|2026-01-15 11:12:10|1586.14|1585.64|1585.59|1585.09|1586.14|1585.64|1585.59|1585.09|0
1768475550000|2026-01-15 11:12:30|1586.19|1585.69|1585.54|1585.04|1586.19|1585.69|1585.54|1585.04|0
1768475560000|2026-01-15 11:12:40|1586.14|1585.64|1585.54|1585.04|1586.14|1585.64|1585.54|1585.04|0
1768475570000|2026-01-15 11:12:50|1586.14|1585.64|1585.59|1585.09|1586.14|1585.64|1585.59|1585.09|0
1768475580000|2026-01-15 11:13:00|1586.14|1585.64|1585.54|1585.04|1586.14|1585.64|1585.54|1585.04|0
1768475590000|2026-01-15 11:13:10|1586.09|1585.59|1585.54|1585.04|1586.09|1585.59|1585.54|1585.04|0
1768475600000|2026-01-15 11:13:20|1586.14|1585.64|1585.59|1585.09|1586.14|1585.64|1585.59|1585.09|0
1768475610000|2026-01-15 11:13:30|1586.14|1585.64|1585.64|1585.14|1586.19|1585.69|1585.64|1585.14|0
1768475630000|2026-01-15 11:13:50|1585.69|1585.19|1585.74|1585.24|1586.29|1585.79|1585.69|1585.19|0
1768475650000|2026-01-15 11:14:10|1585.79|1585.29|1585.79|1585.29|1585.79|1585.29|1585.79|1585.29|0
1768475660000|2026-01-15 11:14:20|1586.39|1585.89|1585.94|1585.44|1586.39|1585.89|1585.84|1585.34|0
1768475670000|2026-01-15 11:14:30|1585.99|1585.49|1585.99|1585.49|1585.99|1585.49|1585.99|1585.49|0
1768475680000|2026-01-15 11:14:40|1586.59|1586.09|1586.29|1585.79|1586.59|1586.09|1586.19|1585.69|0
1768475690000|2026-01-15 11:14:50|1586.24|1585.74|1586.19|1585.69|1586.79|1586.29|1586.19|1585.69|0
1768475700000|2026-01-15 11:15:00|1586.79|1586.29|1586.09|1585.59|1586.79|1586.29|1586.09|1585.59|0
1768475710000|2026-01-15 11:15:10|1586.69|1586.19|1586.24|1585.74|1586.69|1586.19|1586.24|1585.74|0
1768475720000|2026-01-15 11:15:20|1586.29|1585.79|1586.29|1585.79|1586.29|1585.79|1586.24|1585.74|0
1768475740000|2026-01-15 11:15:40|1586.89|1586.39|1586.89|1586.39|1586.89|1586.39|1586.34|1585.84|0
1768475750000|2026-01-15 11:15:50|1586.29|1585.79|1586.29|1585.79|1586.89|1586.39|1586.29|1585.79|0
1768475760000|2026-01-15 11:16:00|1586.89|1586.39|1586.34|1585.84|1586.89|1586.39|1586.34|1585.84|0
1768475770000|2026-01-15 11:16:10|1586.39|1585.89|1586.24|1585.74|1586.39|1585.89|1586.24|1585.74|0
1768475780000|2026-01-15 11:16:20|1586.79|1586.29|1586.14|1585.64|1586.79|1586.29|1586.14|1585.64|0
1768475790000|2026-01-15 11:16:30|1586.69|1586.19|1586.19|1585.69|1586.69|1586.19|1586.14|1585.64|0
1768475800000|2026-01-15 11:16:40|1586.14|1585.64|1586.14|1585.64|1586.19|1585.69|1586.14|1585.64|0
1768475810000|2026-01-15 11:16:50|1586.69|1586.19|1586.04|1585.54|1586.69|1586.19|1586.04|1585.54|0
1768475820000|2026-01-15 11:17:00|1586.59|1586.09|1585.89|1585.39|1586.59|1586.09|1585.89|1585.39|0
1768475830000|2026-01-15 11:17:10|1585.74|1585.24|1585.79|1585.29|1585.79|1585.29|1585.74|1585.24|0
1768475850000|2026-01-15 11:17:30|1585.74|1585.24|1585.74|1585.24|1585.74|1585.24|1585.74|1585.24|0
1768475860000|2026-01-15 11:17:40|1585.79|1585.29|1585.84|1585.34|1586.39|1585.89|1585.79|1585.29|0
1768475870000|2026-01-15 11:17:50|1585.89|1585.39|1585.94|1585.44|1585.94|1585.44|1585.84|1585.34|0
1768475880000|2026-01-15 11:18:00|1586.04|1585.54|1586.04|1585.54|1586.04|1585.54|1586.04|1585.54|0
1768475890000|2026-01-15 11:18:10|1586.59|1586.09|1585.94|1585.44|1586.59|1586.09|1585.94|1585.44|0
1768475900000|2026-01-15 11:18:20|1585.99|1585.49|1586.04|1585.54|1586.59|1586.09|1585.99|1585.49|0
1768475910000|2026-01-15 11:18:30|1586.09|1585.59|1586.34|1585.84|1586.89|1586.39|1586.09|1585.59|0
1768475920000|2026-01-15 11:18:40|1586.39|1585.89|1586.39|1585.89|1586.39|1585.89|1586.34|1585.84|0
1768475930000|2026-01-15 11:18:50|1586.99|1586.49|1586.39|1585.89|1586.99|1586.49|1586.39|1585.89|0
1768475940000|2026-01-15 11:19:00|1586.49|1585.99|1586.64|1586.14|1586.64|1586.14|1586.49|1585.99|0
1768475950000|2026-01-15 11:19:10|1586.54|1586.04|1586.54|1586.04|1586.54|1586.04|1586.54|1586.04|0
1768475960000|2026-01-15 11:19:20|1586.59|1586.09|1586.69|1586.19|1587.29|1586.79|1586.59|1586.09|0
1768475970000|2026-01-15 11:19:30|1586.64|1586.14|1586.64|1586.14|1587.29|1586.79|1586.64|1586.14|0
1768475990000|2026-01-15 11:19:50|1586.69|1586.19|1586.94|1586.44|1587.29|1586.79|1586.69|1586.19|0
1768476000000|2026-01-15 11:20:00|1586.88|1586.38|1586.78|1586.28|1587.43|1586.93|1586.78|1586.28|0
1768476050000|2026-01-15 11:20:50|1587.33|1586.83|1586.68|1586.18|1587.33|1586.83|1586.68|1586.18|0
1768476060000|2026-01-15 11:21:00|1587.23|1586.73|1587.23|1586.73|1587.23|1586.73|1586.58|1586.08|0
1768476070000|2026-01-15 11:21:10|1586.63|1586.13|1586.63|1586.13|1586.63|1586.13|1586.63|1586.13|0
1768476080000|2026-01-15 11:21:20|1587.23|1586.73|1586.48|1585.98|1587.23|1586.73|1586.48|1585.98|0
1768476090000|2026-01-15 11:21:30|1587.03|1586.53|1586.43|1585.93|1587.03|1586.53|1586.43|1585.93|0
1768476100000|2026-01-15 11:21:40|1586.98|1586.48|1586.78|1586.28|1586.98|1586.48|1586.58|1586.08|0
1768476110000|2026-01-15 11:21:50|1586.88|1586.38|1586.83|1586.33|1587.43|1586.93|1586.83|1586.33|0
1768476120000|2026-01-15 11:22:00|1586.88|1586.38|1586.88|1586.38|1586.88|1586.38|1586.88|1586.38|0
1768476130000|2026-01-15 11:22:10|1586.93|1586.43|1586.88|1586.38|1586.93|1586.43|1586.88|1586.38|0
1768476140000|2026-01-15 11:22:20|1586.98|1586.48|1587.63|1587.13|1587.63|1587.13|1586.98|1586.48|0
1768476150000|2026-01-15 11:22:30|1587.08|1586.58|1587.08|1586.58|1587.08|1586.58|1587.08|1586.58|0
1768476180000|2026-01-15 11:23:00|1587.28|1586.78|1587.48|1586.98|1587.48|1586.98|1587.28|1586.78|0
1768476190000|2026-01-15 11:23:10|1588.03|1587.53|1587.48|1586.98|1588.03|1587.53|1587.43|1586.93|0
1768476200000|2026-01-15 11:23:20|1587.58|1587.08|1587.63|1587.13|1588.23|1587.73|1587.58|1587.08|0
1768476210000|2026-01-15 11:23:30|1588.23|1587.73|1587.88|1587.38|1588.23|1587.73|1587.68|1587.18|0
1768476220000|2026-01-15 11:23:40|1588.43|1587.93|1587.88|1587.38|1588.53|1588.03|1587.83|1587.33|0
1768476240000|2026-01-15 11:24:00|1587.78|1587.28|1587.78|1587.28|1588.33|1587.83|1587.73|1587.23|0
1768476260000|2026-01-15 11:24:20|1588.33|1587.83|1587.68|1587.18|1588.33|1587.83|1587.68|1587.18|0
1768476270000|2026-01-15 11:24:30|1588.23|1587.73|1587.63|1587.13|1588.23|1587.73|1587.63|1587.13|0
1768476280000|2026-01-15 11:24:40|1588.23|1587.73|1587.58|1587.08|1588.23|1587.73|1587.58|1587.08|0
1768476290000|2026-01-15 11:24:50|1587.48|1586.98|1587.38|1586.88|1588.03|1587.53|1587.38|1586.88|0
1768476300000|2026-01-15 11:25:00|1587.48|1586.98|1587.48|1586.98|1587.48|1586.98|1587.48|1586.98|0
1768476310000|2026-01-15 11:25:10|1587.58|1587.08|1587.58|1587.08|1588.23|1587.73|1587.58|1587.08|0
1768476320000|2026-01-15 11:25:20|1587.68|1587.18|1587.43|1586.93|1588.23|1587.73|1587.43|1586.93|0
1768476330000|2026-01-15 11:25:30|1587.38|1586.88|1587.43|1586.93|1587.43|1586.93|1587.38|1586.88|0
1768476340000|2026-01-15 11:25:40|1587.38|1586.88|1587.38|1586.88|1587.38|1586.88|1587.38|1586.88|0
1768476360000|2026-01-15 11:26:00|1587.93|1587.43|1587.28|1586.78|1587.93|1587.43|1587.23|1586.73|0
1768476370000|2026-01-15 11:26:10|1587.78|1587.28|1587.18|1586.68|1587.78|1587.28|1587.18|1586.68|0
1768476380000|2026-01-15 11:26:20|1587.08|1586.58|1586.88|1586.38|1587.53|1587.03|1586.88|1586.38|0
1768476390000|2026-01-15 11:26:30|1587.43|1586.93|1586.73|1586.23|1587.43|1586.93|1586.73|1586.23|0
1768476400000|2026-01-15 11:26:40|1586.78|1586.28|1586.78|1586.28|1586.78|1586.28|1586.78|1586.28|0
1768476410000|2026-01-15 11:26:50|1587.33|1586.83|1586.68|1586.18|1587.33|1586.83|1586.68|1586.18|0
1768476420000|2026-01-15 11:27:00|1586.78|1586.28|1586.88|1586.38|1586.88|1586.38|1586.78|1586.28|0
1768476430000|2026-01-15 11:27:10|1586.93|1586.43|1586.88|1586.38|1586.93|1586.43|1586.83|1586.33|0
1768476440000|2026-01-15 11:27:20|1587.43|1586.93|1586.78|1586.28|1587.43|1586.93|1586.78|1586.28|0
1768476450000|2026-01-15 11:27:30|1586.73|1586.23|1586.68|1586.18|1586.73|1586.23|1586.68|1586.18|0
1768476480000|2026-01-15 11:28:00|1586.58|1586.08|1586.63|1586.13|1586.63|1586.13|1586.58|1586.08|0
1768476490000|2026-01-15 11:28:10|1586.58|1586.08|1586.48|1585.98|1586.58|1586.08|1586.48|1585.98|0
1768476500000|2026-01-15 11:28:20|1586.43|1585.93|1586.48|1585.98|1587.03|1586.53|1586.43|1585.93|0
1768476510000|2026-01-15 11:28:30|1587.03|1586.53|1586.38|1585.88|1587.03|1586.53|1586.38|1585.88|0
1768476520000|2026-01-15 11:28:40|1586.33|1585.83|1586.23|1585.73|1586.93|1586.43|1586.23|1585.73|0
1768476530000|2026-01-15 11:28:50|1586.28|1585.78|1586.28|1585.78|1586.28|1585.78|1586.28|1585.78|0
1768476540000|2026-01-15 11:29:00|1586.33|1585.83|1586.33|1585.83|1586.33|1585.83|1586.28|1585.78|0
1768476570000|2026-01-15 11:29:30|1586.93|1586.43|1586.38|1585.88|1586.93|1586.43|1586.38|1585.88|0
1768476590000|2026-01-15 11:29:50|1586.43|1585.93|1586.38|1585.88|1586.43|1585.93|1586.38|1585.88|0
1768476600000|2026-01-15 11:30:00|1586.42|1585.92|1586.47|1585.97|1587.07|1586.57|1586.42|1585.92|0
1768476620000|2026-01-15 11:30:20|1587.07|1586.57|1586.52|1586.02|1587.07|1586.57|1586.47|1585.97|0
1768476650000|2026-01-15 11:30:50|1586.57|1586.07|1586.57|1586.07|1586.57|1586.07|1586.57|1586.07|0
1768476660000|2026-01-15 11:31:00|1587.12|1586.62|1586.47|1585.97|1587.12|1586.62|1586.47|1585.97|0
1768476670000|2026-01-15 11:31:10|1586.42|1585.92|1586.32|1585.82|1586.42|1585.92|1586.32|1585.82|0
1768476680000|2026-01-15 11:31:20|1586.37|1585.87|1586.37|1585.87|1586.37|1585.87|1586.37|1585.87|0
1768476690000|2026-01-15 11:31:30|1586.32|1585.82|1586.32|1585.82|1586.32|1585.82|1586.32|1585.82|0
1768476700000|2026-01-15 11:31:40|1586.37|1585.87|1586.42|1585.92|1586.42|1585.92|1586.32|1585.82|0
1768476710000|2026-01-15 11:31:50|1586.97|1586.47|1586.47|1585.97|1586.97|1586.47|1586.37|1585.87|0
1768476720000|2026-01-15 11:32:00|1586.52|1586.02|1586.77|1586.27|1586.77|1586.27|1586.52|1586.02|0
1768476730000|2026-01-15 11:32:10|1587.37|1586.87|1586.87|1586.37|1587.37|1586.87|1586.82|1586.32|0
1768476740000|2026-01-15 11:32:20|1586.77|1586.27|1586.87|1586.37|1587.37|1586.87|1586.77|1586.27|0
1768476750000|2026-01-15 11:32:30|1586.92|1586.42|1586.92|1586.42|1586.92|1586.42|1586.92|1586.42|0
1768476760000|2026-01-15 11:32:40|1586.97|1586.47|1586.92|1586.42|1586.97|1586.47|1586.92|1586.42|0
1768476770000|2026-01-15 11:32:50|1586.97|1586.47|1586.97|1586.47|1586.97|1586.47|1586.92|1586.42|0
1768476780000|2026-01-15 11:33:00|1587.57|1587.07|1587.02|1586.52|1587.57|1587.07|1587.02|1586.52|0
1768476790000|2026-01-15 11:33:10|1587.57|1587.07|1586.92|1586.42|1587.57|1587.07|1586.92|1586.42|0
1768476800000|2026-01-15 11:33:20|1586.97|1586.47|1587.12|1586.62|1587.67|1587.17|1586.92|1586.42|0
1768476810000|2026-01-15 11:33:30|1587.27|1586.77|1587.22|1586.72|1587.27|1586.77|1587.22|1586.72|0
1768476820000|2026-01-15 11:33:40|1587.77|1587.27|1587.12|1586.62|1587.77|1587.27|1587.12|1586.62|0
1768476830000|2026-01-15 11:33:50|1587.17|1586.67|1587.17|1586.67|1587.17|1586.67|1587.12|1586.62|0
1768476840000|2026-01-15 11:34:00|1587.77|1587.27|1587.32|1586.82|1587.87|1587.37|1587.22|1586.72|0
1768476850000|2026-01-15 11:34:10|1587.37|1586.87|1587.42|1586.92|1587.97|1587.47|1587.37|1586.87|0
1768476860000|2026-01-15 11:34:20|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|0
1768476870000|2026-01-15 11:34:30|1587.52|1587.02|1587.47|1586.97|1587.52|1587.02|1587.47|1586.97|0
1768476890000|2026-01-15 11:34:50|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768476900000|2026-01-15 11:35:00|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|0
1768476910000|2026-01-15 11:35:10|1588.07|1587.57|1587.42|1586.92|1588.07|1587.57|1587.37|1586.87|0
1768476920000|2026-01-15 11:35:20|1587.37|1586.87|1587.47|1586.97|1587.97|1587.47|1587.37|1586.87|0
1768476940000|2026-01-15 11:35:40|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768476960000|2026-01-15 11:36:00|1587.97|1587.47|1587.42|1586.92|1587.97|1587.47|1587.37|1586.87|0
1768476970000|2026-01-15 11:36:10|1587.97|1587.47|1587.32|1586.82|1587.97|1587.47|1587.32|1586.82|0
1768476980000|2026-01-15 11:36:20|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|0
1768476990000|2026-01-15 11:36:30|1587.97|1587.47|1587.47|1586.97|1588.07|1587.57|1587.47|1586.97|0
1768477000000|2026-01-15 11:36:40|1588.07|1587.57|1587.52|1587.02|1588.07|1587.57|1587.52|1587.02|0
1768477010000|2026-01-15 11:36:50|1588.07|1587.57|1587.47|1586.97|1588.07|1587.57|1587.47|1586.97|0
1768477020000|2026-01-15 11:37:00|1588.07|1587.57|1587.47|1586.97|1588.07|1587.57|1587.47|1586.97|0
1768477030000|2026-01-15 11:37:10|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768477040000|2026-01-15 11:37:20|1587.52|1587.02|1587.52|1587.02|1587.52|1587.02|1587.52|1587.02|0
1768477050000|2026-01-15 11:37:30|1587.47|1586.97|1587.42|1586.92|1587.52|1587.02|1587.42|1586.92|0
1768477060000|2026-01-15 11:37:40|1587.32|1586.82|1587.32|1586.82|1587.32|1586.82|1587.32|1586.82|0
1768477070000|2026-01-15 11:37:50|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768477080000|2026-01-15 11:38:00|1587.37|1586.87|1587.42|1586.92|1587.97|1587.47|1587.32|1586.82|0
1768477090000|2026-01-15 11:38:10|1587.47|1586.97|1587.37|1586.87|1587.47|1586.97|1587.37|1586.87|0
1768477100000|2026-01-15 11:38:20|1587.97|1587.47|1587.62|1587.12|1588.07|1587.57|1587.42|1586.92|0
1768477110000|2026-01-15 11:38:30|1587.72|1587.22|1587.62|1587.12|1587.72|1587.22|1587.62|1587.12|0
1768477120000|2026-01-15 11:38:40|1587.67|1587.17|1587.62|1587.12|1587.67|1587.17|1587.62|1587.12|0
1768477140000|2026-01-15 11:39:00|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|0
1768477150000|2026-01-15 11:39:10|1588.27|1587.77|1587.62|1587.12|1588.27|1587.77|1587.62|1587.12|0
1768477160000|2026-01-15 11:39:20|1587.57|1587.07|1587.57|1587.07|1587.57|1587.07|1587.57|1587.07|0
1768477170000|2026-01-15 11:39:30|1587.52|1587.02|1587.37|1586.87|1587.52|1587.02|1587.37|1586.87|0
1768477200000|2026-01-15 11:40:00|1587.43|1586.93|1587.98|1587.48|1587.98|1587.48|1587.43|1586.93|0
1768477210000|2026-01-15 11:40:10|1587.38|1586.88|1587.48|1586.98|1588.03|1587.53|1587.38|1586.88|0
1768477220000|2026-01-15 11:40:20|1587.53|1587.03|1587.53|1587.03|1588.13|1587.63|1587.53|1587.03|0
1768477230000|2026-01-15 11:40:30|1587.48|1586.98|1587.48|1586.98|1587.48|1586.98|1587.48|1586.98|0
1768477260000|2026-01-15 11:41:00|1588.03|1587.53|1587.43|1586.93|1588.03|1587.53|1587.43|1586.93|0
1768477270000|2026-01-15 11:41:10|1588.03|1587.53|1587.43|1586.93|1588.03|1587.53|1587.43|1586.93|0
1768477280000|2026-01-15 11:41:20|1587.38|1586.88|1587.38|1586.88|1587.38|1586.88|1587.38|1586.88|0
1768477290000|2026-01-15 11:41:30|1587.98|1587.48|1587.43|1586.93|1587.98|1587.48|1587.38|1586.88|0
1768477300000|2026-01-15 11:41:40|1587.48|1586.98|1587.48|1586.98|1587.48|1586.98|1587.48|1586.98|0
1768477320000|2026-01-15 11:42:00|1588.03|1587.53|1587.48|1586.98|1588.03|1587.53|1587.48|1586.98|0
1768477340000|2026-01-15 11:42:20|1587.58|1587.08|1587.68|1587.18|1587.68|1587.18|1587.48|1586.98|0
1768477350000|2026-01-15 11:42:30|1587.58|1587.08|1587.58|1587.08|1587.63|1587.13|1587.58|1587.08|0
1768477360000|2026-01-15 11:42:40|1587.63|1587.13|1587.58|1587.08|1587.63|1587.13|1587.58|1587.08|0
1768477370000|2026-01-15 11:42:50|1587.63|1587.13|1587.58|1587.08|1587.63|1587.13|1587.58|1587.08|0
1768477380000|2026-01-15 11:43:00|1587.63|1587.13|1587.68|1587.18|1587.68|1587.18|1587.58|1587.08|0
1768477400000|2026-01-15 11:43:20|1587.78|1587.28|1587.78|1587.28|1588.33|1587.83|1587.73|1587.23|0
1768477410000|2026-01-15 11:43:30|1587.83|1587.33|1587.83|1587.33|1588.43|1587.93|1587.78|1587.28|0
1768477430000|2026-01-15 11:43:50|1587.78|1587.28|1587.78|1587.28|1587.78|1587.28|1587.78|1587.28|0
1768477440000|2026-01-15 11:44:00|1587.83|1587.33|1587.83|1587.33|1588.43|1587.93|1587.83|1587.33|0
1768477450000|2026-01-15 11:44:10|1587.78|1587.28|1587.73|1587.23|1588.33|1587.83|1587.73|1587.23|0
1768477470000|2026-01-15 11:44:30|1588.33|1587.83|1588.33|1587.83|1588.33|1587.83|1588.33|1587.83|0
1768477480000|2026-01-15 11:44:40|1587.78|1587.28|1587.88|1587.38|1588.43|1587.93|1587.78|1587.28|0
1768477490000|2026-01-15 11:44:50|1588.43|1587.93|1587.93|1587.43|1588.43|1587.93|1587.83|1587.33|0
1768477500000|2026-01-15 11:45:00|1587.88|1587.38|1587.93|1587.43|1587.93|1587.43|1587.88|1587.38|0
1768477510000|2026-01-15 11:45:10|1588.53|1588.03|1588.03|1587.53|1588.53|1588.03|1587.98|1587.48|0
1768477520000|2026-01-15 11:45:20|1587.98|1587.48|1588.03|1587.53|1588.03|1587.53|1587.98|1587.48|0
1768477540000|2026-01-15 11:45:40|1587.98|1587.48|1587.98|1587.48|1587.98|1587.48|1587.93|1587.43|0
1768477550000|2026-01-15 11:45:50|1588.08|1587.58|1588.08|1587.58|1588.08|1587.58|1588.08|1587.58|0
1768477570000|2026-01-15 11:46:10|1588.13|1587.63|1588.13|1587.63|1588.13|1587.63|1588.08|1587.58|0
1768477580000|2026-01-15 11:46:20|1588.08|1587.58|1588.13|1587.63|1588.13|1587.63|1588.08|1587.58|0
1768477590000|2026-01-15 11:46:30|1588.73|1588.23|1588.18|1587.68|1588.73|1588.23|1588.18|1587.68|0
1768477600000|2026-01-15 11:46:40|1588.28|1587.78|1588.28|1587.78|1588.28|1587.78|1588.28|1587.78|0
1768477610000|2026-01-15 11:46:50|1588.83|1588.33|1588.83|1588.33|1588.83|1588.33|1588.83|1588.33|0
1768477620000|2026-01-15 11:47:00|1588.18|1587.68|1588.18|1587.68|1588.18|1587.68|1588.18|1587.68|0
1768477630000|2026-01-15 11:47:10|1588.23|1587.73|1588.28|1587.78|1588.83|1588.33|1588.23|1587.73|0
1768477640000|2026-01-15 11:47:20|1588.83|1588.33|1588.23|1587.73|1588.83|1588.33|1588.23|1587.73|0
1768477650000|2026-01-15 11:47:30|1588.83|1588.33|1588.23|1587.73|1588.83|1588.33|1588.18|1587.68|0
1768477660000|2026-01-15 11:47:40|1588.18|1587.68|1588.18|1587.68|1588.18|1587.68|1588.18|1587.68|0
1768477670000|2026-01-15 11:47:50|1588.73|1588.23|1588.13|1587.63|1588.73|1588.23|1588.13|1587.63|0
1768477680000|2026-01-15 11:48:00|1588.73|1588.23|1588.08|1587.58|1588.73|1588.23|1588.08|1587.58|0
1768477690000|2026-01-15 11:48:10|1588.18|1587.68|1588.18|1587.68|1588.18|1587.68|1588.18|1587.68|0
1768477700000|2026-01-15 11:48:20|1588.28|1587.78|1588.28|1587.78|1588.28|1587.78|1588.28|1587.78|0
1768477710000|2026-01-15 11:48:30|1588.83|1588.33|1588.28|1587.78|1588.83|1588.33|1588.18|1587.68|0
1768477720000|2026-01-15 11:48:40|1588.23|1587.73|1588.23|1587.73|1588.23|1587.73|1588.23|1587.73|0
1768477730000|2026-01-15 11:48:50|1588.83|1588.33|1588.28|1587.78|1588.83|1588.33|1588.23|1587.73|0
1768477740000|2026-01-15 11:49:00|1588.83|1588.33|1588.28|1587.78|1588.83|1588.33|1588.18|1587.68|0
1768477760000|2026-01-15 11:49:20|1588.23|1587.73|1588.28|1587.78|1588.83|1588.33|1588.23|1587.73|0
1768477780000|2026-01-15 11:49:40|1588.83|1588.33|1588.28|1587.78|1588.83|1588.33|1588.28|1587.78|0
1768477790000|2026-01-15 11:49:50|1588.33|1587.83|1588.33|1587.83|1588.33|1587.83|1588.33|1587.83|0
1768477800000|2026-01-15 11:50:00|1588.24|1587.74|1588.94|1588.44|1588.94|1588.44|1588.24|1587.74|0
1768477810000|2026-01-15 11:50:10|1588.39|1587.89|1588.39|1587.89|1588.39|1587.89|1588.39|1587.89|0
1768477820000|2026-01-15 11:50:20|1588.94|1588.44|1588.34|1587.84|1588.94|1588.44|1588.34|1587.84|0
1768477830000|2026-01-15 11:50:30|1588.29|1587.79|1588.34|1587.84|1588.34|1587.84|1588.29|1587.79|0
1768477840000|2026-01-15 11:50:40|1588.24|1587.74|1588.24|1587.74|1588.24|1587.74|1588.19|1587.69|0
1768477850000|2026-01-15 11:50:50|1588.84|1588.34|1588.34|1587.84|1588.84|1588.34|1588.29|1587.79|0
1768477860000|2026-01-15 11:51:00|1588.29|1587.79|1588.29|1587.79|1588.29|1587.79|1588.29|1587.79|0
1768477870000|2026-01-15 11:51:10|1588.84|1588.34|1588.19|1587.69|1588.84|1588.34|1588.19|1587.69|0
1768477880000|2026-01-15 11:51:20|1588.74|1588.24|1588.09|1587.59|1588.74|1588.24|1588.09|1587.59|0
1768477890000|2026-01-15 11:51:30|1588.74|1588.24|1588.14|1587.64|1588.74|1588.24|1588.14|1587.64|0
1768477900000|2026-01-15 11:51:40|1588.19|1587.69|1588.14|1587.64|1588.74|1588.24|1588.14|1587.64|0
1768477920000|2026-01-15 11:52:00|1588.69|1588.19|1588.09|1587.59|1588.69|1588.19|1588.09|1587.59|0
1768477930000|2026-01-15 11:52:10|1588.04|1587.54|1588.44|1587.94|1588.44|1587.94|1587.84|1587.34|0
1768477940000|2026-01-15 11:52:20|1587.89|1587.39|1587.89|1587.39|1588.44|1587.94|1587.79|1587.29|0
1768477960000|2026-01-15 11:52:40|1588.44|1587.94|1587.84|1587.34|1588.44|1587.94|1587.84|1587.34|0
1768477970000|2026-01-15 11:52:50|1587.79|1587.29|1587.84|1587.34|1587.84|1587.34|1587.79|1587.29|0
1768477980000|2026-01-15 11:53:00|1588.44|1587.94|1587.79|1587.29|1588.44|1587.94|1587.79|1587.29|0
1768478000000|2026-01-15 11:53:20|1588.34|1587.84|1587.59|1587.09|1588.34|1587.84|1587.59|1587.09|0
1768478010000|2026-01-15 11:53:30|1588.14|1587.64|1587.44|1586.94|1588.14|1587.64|1587.44|1586.94|0
1768478030000|2026-01-15 11:53:50|1587.39|1586.89|1587.34|1586.84|1587.39|1586.89|1587.34|1586.84|0
1768478060000|2026-01-15 11:54:20|1587.39|1586.89|1587.34|1586.84|1587.39|1586.89|1587.34|1586.84|0
1768478070000|2026-01-15 11:54:30|1587.29|1586.79|1587.34|1586.84|1587.84|1587.34|1587.24|1586.74|0
1768478080000|2026-01-15 11:54:40|1587.94|1587.44|1587.39|1586.89|1587.94|1587.44|1587.34|1586.84|0
1768478090000|2026-01-15 11:54:50|1587.44|1586.94|1587.44|1586.94|1587.44|1586.94|1587.44|1586.94|0
1768478100000|2026-01-15 11:55:00|1587.39|1586.89|1587.39|1586.89|1587.39|1586.89|1587.39|1586.89|0
1768478110000|2026-01-15 11:55:10|1587.44|1586.94|1587.49|1586.99|1588.04|1587.54|1587.44|1586.94|0
1768478120000|2026-01-15 11:55:20|1588.04|1587.54|1587.34|1586.84|1588.04|1587.54|1587.34|1586.84|0
1768478130000|2026-01-15 11:55:30|1587.24|1586.74|1587.74|1587.24|1587.74|1587.24|1587.14|1586.64|0
1768478140000|2026-01-15 11:55:40|1587.19|1586.69|1587.19|1586.69|1587.19|1586.69|1587.19|1586.69|0
1768478160000|2026-01-15 11:56:00|1587.74|1587.24|1587.19|1586.69|1587.74|1587.24|1587.09|1586.59|0
1768478170000|2026-01-15 11:56:10|1587.74|1587.24|1587.19|1586.69|1587.74|1587.24|1587.19|1586.69|0
1768478190000|2026-01-15 11:56:30|1587.74|1587.24|1587.19|1586.69|1587.74|1587.24|1587.19|1586.69|0
1768478200000|2026-01-15 11:56:40|1587.29|1586.79|1587.24|1586.74|1587.29|1586.79|1587.24|1586.74|0
1768478210000|2026-01-15 11:56:50|1587.84|1587.34|1587.39|1586.89|1587.84|1587.34|1587.29|1586.79|0
1768478230000|2026-01-15 11:57:10|1587.44|1586.94|1587.44|1586.94|1587.44|1586.94|1587.44|1586.94|0
1768478240000|2026-01-15 11:57:20|1587.39|1586.89|1587.59|1587.09|1587.94|1587.44|1587.39|1586.89|0
1768478250000|2026-01-15 11:57:30|1587.64|1587.14|1587.64|1587.14|1587.64|1587.14|1587.64|1587.14|0
1768478260000|2026-01-15 11:57:40|1587.59|1587.09|1587.59|1587.09|1587.59|1587.09|1587.59|1587.09|0
1768478290000|2026-01-15 11:58:10|1587.64|1587.14|1588.14|1587.64|1588.14|1587.64|1587.59|1587.09|0
1768478300000|2026-01-15 11:58:20|1587.54|1587.04|1587.49|1586.99|1587.54|1587.04|1587.49|1586.99|0
1768478310000|2026-01-15 11:58:30|1587.59|1587.09|1587.59|1587.09|1588.14|1587.64|1587.54|1587.04|0
1768478320000|2026-01-15 11:58:40|1588.14|1587.64|1587.54|1587.04|1588.14|1587.64|1587.49|1586.99|0
1768478330000|2026-01-15 11:58:50|1588.14|1587.64|1587.59|1587.09|1588.14|1587.64|1587.54|1587.04|0
1768478350000|2026-01-15 11:59:10|1587.64|1587.14|1587.69|1587.19|1587.69|1587.19|1587.64|1587.14|0
1768478360000|2026-01-15 11:59:20|1587.74|1587.24|1587.79|1587.29|1587.79|1587.29|1587.74|1587.24|0
1768478380000|2026-01-15 11:59:40|1587.89|1587.39|1587.89|1587.39|1588.44|1587.94|1587.89|1587.39|0
1768478400000|2026-01-15 12:00:00|1587.86|1587.36|1587.91|1587.41|1588.51|1588.01|1587.86|1587.36|0
1768478410000|2026-01-15 12:00:10|1587.86|1587.36|1587.86|1587.36|1587.91|1587.41|1587.86|1587.36|0
1768478420000|2026-01-15 12:00:20|1588.41|1587.91|1587.81|1587.31|1588.41|1587.91|1587.81|1587.31|0
1768478430000|2026-01-15 12:00:30|1588.41|1587.91|1587.86|1587.36|1588.41|1587.91|1587.86|1587.36|0
1768478440000|2026-01-15 12:00:40|1587.91|1587.41|1587.86|1587.36|1588.41|1587.91|1587.81|1587.31|0
1768478450000|2026-01-15 12:00:50|1588.41|1587.91|1587.86|1587.36|1588.41|1587.91|1587.86|1587.36|0
1768478460000|2026-01-15 12:01:00|1588.41|1587.91|1587.86|1587.36|1588.41|1587.91|1587.86|1587.36|0
1768478470000|2026-01-15 12:01:10|1587.96|1587.46|1587.96|1587.46|1587.96|1587.46|1587.96|1587.46|0
1768478480000|2026-01-15 12:01:20|1588.16|1587.66|1588.16|1587.66|1588.16|1587.66|1588.16|1587.66|0
1768478510000|2026-01-15 12:01:50|1588.71|1588.21|1588.71|1588.21|1588.71|1588.21|1588.11|1587.61|0
1768478520000|2026-01-15 12:02:00|1588.16|1587.66|1588.21|1587.71|1588.71|1588.21|1588.11|1587.61|0
1768478530000|2026-01-15 12:02:10|1588.26|1587.76|1588.16|1587.66|1588.26|1587.76|1588.16|1587.66|0
1768478540000|2026-01-15 12:02:20|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|0
1768478550000|2026-01-15 12:02:30|1588.81|1588.31|1588.21|1587.71|1588.81|1588.31|1588.21|1587.71|0
1768478560000|2026-01-15 12:02:40|1588.16|1587.66|1588.16|1587.66|1588.16|1587.66|1588.16|1587.66|0
1768478570000|2026-01-15 12:02:50|1588.21|1587.71|1588.21|1587.71|1588.71|1588.21|1588.11|1587.61|0
1768478580000|2026-01-15 12:03:00|1588.81|1588.31|1588.21|1587.71|1588.81|1588.31|1588.11|1587.61|0
1768478600000|2026-01-15 12:03:20|1588.16|1587.66|1588.11|1587.61|1588.71|1588.21|1588.11|1587.61|0
1768478610000|2026-01-15 12:03:30|1588.71|1588.21|1588.11|1587.61|1588.71|1588.21|1588.11|1587.61|0
1768478620000|2026-01-15 12:03:40|1588.06|1587.56|1588.06|1587.56|1588.06|1587.56|1588.06|1587.56|0
1768478640000|2026-01-15 12:04:00|1588.61|1588.11|1588.01|1587.51|1588.61|1588.11|1588.01|1587.51|0
1768478650000|2026-01-15 12:04:10|1587.96|1587.46|1587.96|1587.46|1588.56|1588.06|1587.96|1587.46|0
1768478660000|2026-01-15 12:04:20|1588.56|1588.06|1587.86|1587.36|1588.56|1588.06|1587.86|1587.36|0
1768478670000|2026-01-15 12:04:30|1587.81|1587.31|1587.81|1587.31|1587.81|1587.31|1587.81|1587.31|0
1768478680000|2026-01-15 12:04:40|1587.61|1587.11|1587.61|1587.11|1587.61|1587.11|1587.61|1587.11|0
1768478700000|2026-01-15 12:05:00|1587.56|1587.06|1587.56|1587.06|1587.56|1587.06|1587.56|1587.06|0
1768478710000|2026-01-15 12:05:10|1588.16|1587.66|1587.56|1587.06|1588.16|1587.66|1587.56|1587.06|0
1768478720000|2026-01-15 12:05:20|1588.11|1587.61|1587.36|1586.86|1588.11|1587.61|1587.36|1586.86|0
1768478730000|2026-01-15 12:05:30|1587.26|1586.76|1587.31|1586.81|1587.31|1586.81|1587.26|1586.76|0
1768478740000|2026-01-15 12:05:40|1587.21|1586.71|1587.21|1586.71|1587.21|1586.71|1587.21|1586.71|0
1768478750000|2026-01-15 12:05:50|1587.76|1587.26|1587.21|1586.71|1587.76|1587.26|1587.16|1586.66|0
1768478770000|2026-01-15 12:06:10|1587.16|1586.66|1587.16|1586.66|1587.16|1586.66|1587.16|1586.66|0
1768478780000|2026-01-15 12:06:20|1587.76|1587.26|1587.11|1586.61|1587.76|1587.26|1587.11|1586.61|0
1768478790000|2026-01-15 12:06:30|1587.71|1587.21|1587.11|1586.61|1587.71|1587.21|1587.11|1586.61|0
1768478800000|2026-01-15 12:06:40|1587.71|1587.21|1587.21|1586.71|1587.71|1587.21|1587.21|1586.71|0
1768478810000|2026-01-15 12:06:50|1587.81|1587.31|1587.26|1586.76|1587.81|1587.31|1587.26|1586.76|0
1768478820000|2026-01-15 12:07:00|1587.31|1586.81|1587.31|1586.81|1587.31|1586.81|1587.31|1586.81|0
1768478830000|2026-01-15 12:07:10|1587.91|1587.41|1587.11|1586.61|1587.91|1587.41|1587.11|1586.61|0
1768478840000|2026-01-15 12:07:20|1587.71|1587.21|1587.01|1586.51|1587.71|1587.21|1587.01|1586.51|0
1768478850000|2026-01-15 12:07:30|1586.96|1586.46|1586.96|1586.46|1586.96|1586.46|1586.96|1586.46|0
1768478860000|2026-01-15 12:07:40|1587.51|1587.01|1587.01|1586.51|1587.51|1587.01|1586.96|1586.46|0
1768478870000|2026-01-15 12:07:50|1586.96|1586.46|1586.96|1586.46|1586.96|1586.46|1586.96|1586.46|0
1768478890000|2026-01-15 12:08:10|1587.51|1587.01|1587.41|1586.91|1587.51|1587.01|1586.86|1586.36|0
1768478900000|2026-01-15 12:08:20|1586.91|1586.41|1586.86|1586.36|1586.91|1586.41|1586.86|1586.36|0
1768478910000|2026-01-15 12:08:30|1587.41|1586.91|1586.86|1586.36|1587.41|1586.91|1586.81|1586.31|0
1768478920000|2026-01-15 12:08:40|1587.41|1586.91|1586.86|1586.36|1587.41|1586.91|1586.81|1586.31|0
1768478930000|2026-01-15 12:08:50|1586.91|1586.41|1587.11|1586.61|1587.71|1587.21|1586.91|1586.41|0
1768478940000|2026-01-15 12:09:00|1587.71|1587.21|1587.21|1586.71|1587.71|1587.21|1587.21|1586.71|0
1768478950000|2026-01-15 12:09:10|1587.16|1586.66|1587.16|1586.66|1587.16|1586.66|1587.16|1586.66|0
1768478960000|2026-01-15 12:09:20|1587.21|1586.71|1587.16|1586.66|1587.81|1587.31|1587.16|1586.66|0
1768479000000|2026-01-15 12:10:00|1587.22|1586.72|1587.22|1586.72|1587.22|1586.72|1587.22|1586.72|0
1768479010000|2026-01-15 12:10:10|1587.77|1587.27|1587.12|1586.62|1587.77|1587.27|1587.12|1586.62|0
1768479030000|2026-01-15 12:10:30|1587.67|1587.17|1587.22|1586.72|1587.67|1587.17|1587.22|1586.72|0
1768479040000|2026-01-15 12:10:40|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|0
1768479060000|2026-01-15 12:11:00|1587.22|1586.72|1587.17|1586.67|1587.22|1586.72|1587.12|1586.62|0
1768479070000|2026-01-15 12:11:10|1587.77|1587.27|1587.32|1586.82|1587.87|1587.37|1587.27|1586.77|0
1768479080000|2026-01-15 12:11:20|1587.87|1587.37|1587.32|1586.82|1587.87|1587.37|1587.32|1586.82|0
1768479090000|2026-01-15 12:11:30|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|1587.27|1586.77|0
1768479100000|2026-01-15 12:11:40|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|0
1768479110000|2026-01-15 12:11:50|1587.22|1586.72|1587.22|1586.72|1587.22|1586.72|1587.22|1586.72|0
1768479120000|2026-01-15 12:12:00|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|0
1768479130000|2026-01-15 12:12:10|1587.87|1587.37|1587.32|1586.82|1587.87|1587.37|1587.27|1586.77|0
1768479140000|2026-01-15 12:12:20|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|0
1768479150000|2026-01-15 12:12:30|1587.97|1587.47|1587.37|1586.87|1587.97|1587.47|1587.37|1586.87|0
1768479160000|2026-01-15 12:12:40|1587.97|1587.47|1587.42|1586.92|1587.97|1587.47|1587.42|1586.92|0
1768479180000|2026-01-15 12:13:00|1587.97|1587.47|1587.32|1586.82|1587.97|1587.47|1587.32|1586.82|0
1768479190000|2026-01-15 12:13:10|1587.87|1587.37|1587.32|1586.82|1587.87|1587.37|1587.27|1586.77|0
1768479200000|2026-01-15 12:13:20|1587.87|1587.37|1587.32|1586.82|1587.87|1587.37|1587.32|1586.82|0
1768479210000|2026-01-15 12:13:30|1587.87|1587.37|1587.42|1586.92|1587.87|1587.37|1587.42|1586.92|0
1768479220000|2026-01-15 12:13:40|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|1587.42|1586.92|0
1768479240000|2026-01-15 12:14:00|1587.42|1586.92|1587.47|1586.97|1587.47|1586.97|1587.42|1586.92|0
1768479250000|2026-01-15 12:14:10|1587.42|1586.92|1587.37|1586.87|1587.97|1587.47|1587.37|1586.87|0
1768479270000|2026-01-15 12:14:30|1587.97|1587.47|1587.42|1586.92|1587.97|1587.47|1587.42|1586.92|0
1768479280000|2026-01-15 12:14:40|1587.47|1586.97|1587.52|1587.02|1587.97|1587.47|1587.42|1586.92|0
1768479320000|2026-01-15 12:15:20|1588.07|1587.57|1587.22|1586.72|1588.07|1587.57|1587.22|1586.72|0
1768479330000|2026-01-15 12:15:30|1587.12|1586.62|1587.17|1586.67|1587.17|1586.67|1587.12|1586.62|0
1768479340000|2026-01-15 12:15:40|1587.12|1586.62|1587.17|1586.67|1587.77|1587.27|1587.12|1586.62|0
1768479350000|2026-01-15 12:15:50|1587.77|1587.27|1587.27|1586.77|1587.87|1587.37|1587.27|1586.77|0
1768479360000|2026-01-15 12:16:00|1587.22|1586.72|1587.22|1586.72|1587.22|1586.72|1587.22|1586.72|0
1768479370000|2026-01-15 12:16:10|1587.27|1586.77|1587.42|1586.92|1587.42|1586.92|1587.27|1586.77|0
1768479400000|2026-01-15 12:16:40|1587.97|1587.47|1587.47|1586.97|1587.97|1587.47|1587.47|1586.97|0
1768479410000|2026-01-15 12:16:50|1588.07|1587.57|1587.47|1586.97|1588.07|1587.57|1587.47|1586.97|0
1768479420000|2026-01-15 12:17:00|1587.42|1586.92|1587.42|1586.92|1587.97|1587.47|1587.42|1586.92|0
1768479440000|2026-01-15 12:17:20|1587.97|1587.47|1587.42|1586.92|1587.97|1587.47|1587.32|1586.82|0
1768479450000|2026-01-15 12:17:30|1587.97|1587.47|1587.27|1586.77|1587.97|1587.47|1587.27|1586.77|0
1768479460000|2026-01-15 12:17:40|1587.87|1587.37|1587.47|1586.97|1587.97|1587.47|1587.37|1586.87|0
1768479470000|2026-01-15 12:17:50|1587.42|1586.92|1587.42|1586.92|1587.47|1586.97|1587.42|1586.92|0
1768479480000|2026-01-15 12:18:00|1587.47|1586.97|1587.47|1586.97|1588.07|1587.57|1587.47|1586.97|0
1768479500000|2026-01-15 12:18:20|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768479540000|2026-01-15 12:19:00|1587.97|1587.47|1587.27|1586.77|1587.97|1587.47|1587.27|1586.77|0
1768479550000|2026-01-15 12:19:10|1587.87|1587.37|1587.32|1586.82|1587.87|1587.37|1587.32|1586.82|0
1768479560000|2026-01-15 12:19:20|1587.37|1586.87|1587.32|1586.82|1587.37|1586.87|1587.32|1586.82|0
1768479570000|2026-01-15 12:19:30|1587.87|1587.37|1587.42|1586.92|1587.87|1587.37|1587.42|1586.92|0
1768479580000|2026-01-15 12:19:40|1587.47|1586.97|1587.42|1586.92|1587.47|1586.97|1587.42|1586.92|0
1768479600000|2026-01-15 12:20:00|1587.39|1586.89|1587.39|1586.89|1587.39|1586.89|1587.39|1586.89|0
1768479620000|2026-01-15 12:20:20|1587.34|1586.84|1587.34|1586.84|1587.34|1586.84|1587.34|1586.84|0
1768479630000|2026-01-15 12:20:30|1587.29|1586.79|1587.24|1586.74|1587.84|1587.34|1587.24|1586.74|0
1768479640000|2026-01-15 12:20:40|1587.84|1587.34|1587.29|1586.79|1587.84|1587.34|1587.29|1586.79|0
1768479660000|2026-01-15 12:21:00|1587.34|1586.84|1587.54|1587.04|1587.54|1587.04|1587.29|1586.79|0
1768479670000|2026-01-15 12:21:10|1587.49|1586.99|1587.54|1587.04|1587.54|1587.04|1587.49|1586.99|0
1768479680000|2026-01-15 12:21:20|1587.49|1586.99|1587.49|1586.99|1587.54|1587.04|1587.49|1586.99|0
1768479690000|2026-01-15 12:21:30|1587.54|1587.04|1587.49|1586.99|1588.14|1587.64|1587.49|1586.99|0
1768479710000|2026-01-15 12:21:50|1587.54|1587.04|1587.49|1586.99|1588.14|1587.64|1587.49|1586.99|0
1768479730000|2026-01-15 12:22:10|1588.04|1587.54|1587.59|1587.09|1588.14|1587.64|1587.54|1587.04|0
1768479740000|2026-01-15 12:22:20|1587.69|1587.19|1587.89|1587.39|1588.34|1587.84|1587.69|1587.19|0
1768479750000|2026-01-15 12:22:30|1588.44|1587.94|1587.79|1587.29|1588.44|1587.94|1587.79|1587.29|0
1768479760000|2026-01-15 12:22:40|1587.74|1587.24|1587.79|1587.29|1588.34|1587.84|1587.74|1587.24|0
1768479770000|2026-01-15 12:22:50|1588.34|1587.84|1587.89|1587.39|1588.34|1587.84|1587.89|1587.39|0
1768479780000|2026-01-15 12:23:00|1588.44|1587.94|1587.79|1587.29|1588.44|1587.94|1587.79|1587.29|0
1768479810000|2026-01-15 12:23:30|1588.34|1587.84|1587.89|1587.39|1588.34|1587.84|1587.89|1587.39|0
1768479820000|2026-01-15 12:23:40|1587.94|1587.44|1587.89|1587.39|1587.94|1587.44|1587.89|1587.39|0
1768479830000|2026-01-15 12:23:50|1588.44|1587.94|1587.89|1587.39|1588.44|1587.94|1587.84|1587.34|0
1768479850000|2026-01-15 12:24:10|1587.94|1587.44|1587.94|1587.44|1587.94|1587.44|1587.94|1587.44|0
1768479870000|2026-01-15 12:24:30|1588.54|1588.04|1587.94|1587.44|1588.54|1588.04|1587.94|1587.44|0
1768479880000|2026-01-15 12:24:40|1588.54|1588.04|1587.99|1587.49|1588.54|1588.04|1587.94|1587.44|0
1768479900000|2026-01-15 12:25:00|1588.04|1587.54|1588.04|1587.54|1588.64|1588.14|1588.04|1587.54|0
1768479910000|2026-01-15 12:25:10|1587.99|1587.49|1587.99|1587.49|1588.04|1587.54|1587.99|1587.49|0
1768479930000|2026-01-15 12:25:30|1587.94|1587.44|1587.94|1587.44|1587.94|1587.44|1587.94|1587.44|0
1768479940000|2026-01-15 12:25:40|1588.54|1588.04|1587.69|1587.19|1588.54|1588.04|1587.69|1587.19|0
1768479950000|2026-01-15 12:25:50|1587.64|1587.14|1587.64|1587.14|1587.64|1587.14|1587.64|1587.14|0
1768479960000|2026-01-15 12:26:00|1588.24|1587.74|1587.74|1587.24|1588.24|1587.74|1587.69|1587.19|0
1768479970000|2026-01-15 12:26:10|1587.69|1587.19|1587.69|1587.19|1587.74|1587.24|1587.69|1587.19|0
1768479980000|2026-01-15 12:26:20|1587.74|1587.24|1587.74|1587.24|1587.74|1587.24|1587.74|1587.24|0
1768479990000|2026-01-15 12:26:30|1588.34|1587.84|1587.79|1587.29|1588.34|1587.84|1587.79|1587.29|0
1768480000000|2026-01-15 12:26:40|1588.34|1587.84|1587.74|1587.24|1588.34|1587.84|1587.74|1587.24|0
1768480010000|2026-01-15 12:26:50|1587.69|1587.19|1587.79|1587.29|1588.34|1587.84|1587.69|1587.19|0
1768480020000|2026-01-15 12:27:00|1587.84|1587.34|1587.89|1587.39|1587.89|1587.39|1587.84|1587.34|0
1768480030000|2026-01-15 12:27:10|1588.44|1587.94|1587.74|1587.24|1588.44|1587.94|1587.69|1587.19|0
1768480040000|2026-01-15 12:27:20|1587.79|1587.29|1587.69|1587.19|1587.79|1587.29|1587.69|1587.19|0
1768480050000|2026-01-15 12:27:30|1587.74|1587.24|1587.74|1587.24|1587.74|1587.24|1587.74|1587.24|0
1768480060000|2026-01-15 12:27:40|1588.34|1587.84|1587.79|1587.29|1588.34|1587.84|1587.79|1587.29|0
1768480070000|2026-01-15 12:27:50|1588.34|1587.84|1587.69|1587.19|1588.34|1587.84|1587.69|1587.19|0
1768480100000|2026-01-15 12:28:20|1588.24|1587.74|1587.69|1587.19|1588.24|1587.74|1587.69|1587.19|0
1768480130000|2026-01-15 12:28:50|1588.24|1587.74|1588.24|1587.74|1588.24|1587.74|1587.64|1587.14|0
1768480140000|2026-01-15 12:29:00|1587.64|1587.14|1587.69|1587.19|1588.24|1587.74|1587.64|1587.14|0
1768480150000|2026-01-15 12:29:10|1587.79|1587.29|1587.84|1587.34|1587.84|1587.34|1587.79|1587.29|0
1768480160000|2026-01-15 12:29:20|1587.79|1587.29|1587.79|1587.29|1587.84|1587.34|1587.79|1587.29|0
1768480200000|2026-01-15 12:30:00|1587.87|1587.37|1587.87|1587.37|1588.42|1587.92|1587.82|1587.32|0
1768480210000|2026-01-15 12:30:10|1588.42|1587.92|1587.82|1587.32|1588.42|1587.92|1587.82|1587.32|0
1768480220000|2026-01-15 12:30:20|1588.42|1587.92|1587.92|1587.42|1588.42|1587.92|1587.87|1587.37|0
1768480230000|2026-01-15 12:30:30|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|0
1768480240000|2026-01-15 12:30:40|1587.92|1587.42|1587.92|1587.42|1587.92|1587.42|1587.92|1587.42|0
1768480250000|2026-01-15 12:30:50|1588.52|1588.02|1587.97|1587.47|1588.52|1588.02|1587.97|1587.47|0
1768480260000|2026-01-15 12:31:00|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|0
1768480280000|2026-01-15 12:31:20|1588.42|1587.92|1587.87|1587.37|1588.42|1587.92|1587.87|1587.37|0
1768480310000|2026-01-15 12:31:50|1588.42|1587.92|1587.77|1587.27|1588.42|1587.92|1587.77|1587.27|0
1768480320000|2026-01-15 12:32:00|1588.32|1587.82|1587.77|1587.27|1588.32|1587.82|1587.72|1587.22|0
1768480330000|2026-01-15 12:32:10|1587.72|1587.22|1587.72|1587.22|1587.72|1587.22|1587.72|1587.22|0
1768480380000|2026-01-15 12:33:00|1587.77|1587.27|1587.72|1587.22|1588.32|1587.82|1587.72|1587.22|0
1768480390000|2026-01-15 12:33:10|1588.32|1587.82|1587.72|1587.22|1588.32|1587.82|1587.72|1587.22|0
1768480430000|2026-01-15 12:33:50|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|0
1768480450000|2026-01-15 12:34:10|1587.57|1587.07|1587.62|1587.12|1587.62|1587.12|1587.57|1587.07|0
1768480460000|2026-01-15 12:34:20|1587.57|1587.07|1587.57|1587.07|1587.57|1587.07|1587.57|1587.07|0
1768480480000|2026-01-15 12:34:40|1588.12|1587.62|1587.47|1586.97|1588.12|1587.62|1587.47|1586.97|0
1768480490000|2026-01-15 12:34:50|1587.52|1587.02|1587.47|1586.97|1587.52|1587.02|1587.47|1586.97|0
1768480500000|2026-01-15 12:35:00|1587.52|1587.02|1587.52|1587.02|1587.52|1587.02|1587.52|1587.02|0
1768480510000|2026-01-15 12:35:10|1588.12|1587.62|1587.57|1587.07|1588.12|1587.62|1587.57|1587.07|0
1768480520000|2026-01-15 12:35:20|1588.12|1587.62|1587.57|1587.07|1588.12|1587.62|1587.57|1587.07|0
1768480530000|2026-01-15 12:35:30|1588.12|1587.62|1587.47|1586.97|1588.12|1587.62|1587.47|1586.97|0
1768480540000|2026-01-15 12:35:40|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768480550000|2026-01-15 12:35:50|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|0
1768480560000|2026-01-15 12:36:00|1587.97|1587.47|1587.47|1586.97|1587.97|1587.47|1587.42|1586.92|0
1768480570000|2026-01-15 12:36:10|1587.42|1586.92|1587.42|1586.92|1588.02|1587.52|1587.42|1586.92|0
1768480580000|2026-01-15 12:36:20|1588.02|1587.52|1587.52|1587.02|1588.02|1587.52|1587.42|1586.92|0
1768480590000|2026-01-15 12:36:30|1588.12|1587.62|1587.57|1587.07|1588.12|1587.62|1587.52|1587.02|0
1768480600000|2026-01-15 12:36:40|1588.12|1587.62|1587.52|1587.02|1588.12|1587.62|1587.52|1587.02|0
1768480620000|2026-01-15 12:37:00|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|0
1768480640000|2026-01-15 12:37:20|1587.52|1587.02|1587.47|1586.97|1587.52|1587.02|1587.47|1586.97|0
1768480660000|2026-01-15 12:37:40|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|1587.42|1586.92|0
1768480680000|2026-01-15 12:38:00|1587.97|1587.47|1587.42|1586.92|1587.97|1587.47|1587.37|1586.87|0
1768480700000|2026-01-15 12:38:20|1587.97|1587.47|1587.12|1586.62|1587.97|1587.47|1587.07|1586.57|0
1768480730000|2026-01-15 12:38:50|1587.72|1587.22|1587.12|1586.62|1587.72|1587.22|1587.12|1586.62|0
1768480740000|2026-01-15 12:39:00|1587.72|1587.22|1587.17|1586.67|1587.72|1587.22|1587.17|1586.67|0
1768480750000|2026-01-15 12:39:10|1587.72|1587.22|1587.07|1586.57|1587.72|1587.22|1587.07|1586.57|0
1768480760000|2026-01-15 12:39:20|1587.12|1586.62|1587.12|1586.62|1587.12|1586.62|1587.12|1586.62|0
1768480770000|2026-01-15 12:39:30|1587.72|1587.22|1587.72|1587.22|1587.72|1587.22|1587.17|1586.67|0
1768480780000|2026-01-15 12:39:40|1587.12|1586.62|1587.07|1586.57|1587.12|1586.62|1587.07|1586.57|0
1768480800000|2026-01-15 12:40:00|1587.17|1586.67|1587.17|1586.67|1587.17|1586.67|1587.17|1586.67|0
1768480810000|2026-01-15 12:40:10|1587.72|1587.22|1587.72|1587.22|1587.72|1587.22|1587.12|1586.62|0
1768480820000|2026-01-15 12:40:20|1587.17|1586.67|1587.27|1586.77|1587.82|1587.32|1587.17|1586.67|0
1768480830000|2026-01-15 12:40:30|1587.32|1586.82|1587.37|1586.87|1587.92|1587.42|1587.32|1586.82|0
1768480840000|2026-01-15 12:40:40|1587.92|1587.42|1587.32|1586.82|1587.92|1587.42|1587.32|1586.82|0
1768480850000|2026-01-15 12:40:50|1587.92|1587.42|1587.42|1586.92|1587.92|1587.42|1587.32|1586.82|0
1768480860000|2026-01-15 12:41:00|1587.37|1586.87|1587.42|1586.92|1587.42|1586.92|1587.37|1586.87|0
1768480880000|2026-01-15 12:41:20|1588.02|1587.52|1587.47|1586.97|1588.02|1587.52|1587.47|1586.97|0
1768480890000|2026-01-15 12:41:30|1588.02|1587.52|1587.47|1586.97|1588.02|1587.52|1587.42|1586.92|0
1768480900000|2026-01-15 12:41:40|1588.02|1587.52|1587.27|1586.77|1588.02|1587.52|1587.27|1586.77|0
1768480910000|2026-01-15 12:41:50|1587.82|1587.32|1587.22|1586.72|1587.82|1587.32|1587.22|1586.72|0
1768480920000|2026-01-15 12:42:00|1587.82|1587.32|1587.27|1586.77|1587.82|1587.32|1587.22|1586.72|0
1768480950000|2026-01-15 12:42:30|1587.32|1586.82|1587.27|1586.77|1587.32|1586.82|1587.27|1586.77|0
1768480960000|2026-01-15 12:42:40|1587.17|1586.67|1587.37|1586.87|1587.92|1587.42|1587.07|1586.57|0
1768480970000|2026-01-15 12:42:50|1587.92|1587.42|1587.82|1587.32|1587.92|1587.42|1587.27|1586.77|0
1768480980000|2026-01-15 12:43:00|1587.22|1586.72|1587.27|1586.77|1587.82|1587.32|1587.22|1586.72|0
1768480990000|2026-01-15 12:43:10|1587.32|1586.82|1587.37|1586.87|1587.92|1587.42|1587.32|1586.82|0
1768481000000|2026-01-15 12:43:20|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|0
1768481010000|2026-01-15 12:43:30|1587.52|1587.02|1587.52|1587.02|1587.52|1587.02|1587.52|1587.02|0
1768481020000|2026-01-15 12:43:40|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|1587.47|1586.97|0
1768481060000|2026-01-15 12:44:20|1588.02|1587.52|1587.37|1586.87|1588.02|1587.52|1587.37|1586.87|0
1768481070000|2026-01-15 12:44:30|1587.42|1586.92|1587.52|1587.02|1587.52|1587.02|1587.37|1586.87|0
1768481090000|2026-01-15 12:44:50|1588.12|1587.62|1587.52|1587.02|1588.12|1587.62|1587.52|1587.02|0
1768481110000|2026-01-15 12:45:10|1588.12|1587.62|1587.57|1587.07|1588.12|1587.62|1587.52|1587.02|0
1768481120000|2026-01-15 12:45:20|1587.52|1587.02|1587.52|1587.02|1587.52|1587.02|1587.47|1586.97|0
1768481130000|2026-01-15 12:45:30|1588.12|1587.62|1587.37|1586.87|1588.12|1587.62|1587.37|1586.87|0
1768481150000|2026-01-15 12:45:50|1587.92|1587.42|1587.37|1586.87|1587.92|1587.42|1587.37|1586.87|0
1768481170000|2026-01-15 12:46:10|1587.42|1586.92|1587.47|1586.97|1588.02|1587.52|1587.42|1586.92|0
1768481190000|2026-01-15 12:46:30|1587.57|1587.07|1587.47|1586.97|1588.12|1587.62|1587.47|1586.97|0
1768481220000|2026-01-15 12:47:00|1587.42|1586.92|1587.37|1586.87|1587.42|1586.92|1587.37|1586.87|0
1768481230000|2026-01-15 12:47:10|1587.32|1586.82|1587.32|1586.82|1587.32|1586.82|1587.32|1586.82|0
1768481240000|2026-01-15 12:47:20|1587.27|1586.77|1587.22|1586.72|1587.32|1586.82|1587.22|1586.72|0
1768481250000|2026-01-15 12:47:30|1587.82|1587.32|1587.27|1586.77|1587.82|1587.32|1587.22|1586.72|0
1768481260000|2026-01-15 12:47:40|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|1587.37|1586.87|0
1768481280000|2026-01-15 12:48:00|1587.92|1587.42|1587.37|1586.87|1587.92|1587.42|1587.37|1586.87|0
1768481300000|2026-01-15 12:48:20|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|0
1768481310000|2026-01-15 12:48:30|1587.82|1587.32|1587.27|1586.77|1587.82|1587.32|1587.22|1586.72|0
1768481320000|2026-01-15 12:48:40|1587.82|1587.32|1587.07|1586.57|1587.82|1587.32|1587.02|1586.52|0
1768481330000|2026-01-15 12:48:50|1587.12|1586.62|1587.32|1586.82|1587.32|1586.82|1587.12|1586.62|0
1768481340000|2026-01-15 12:49:00|1587.37|1586.87|1587.17|1586.67|1587.37|1586.87|1587.17|1586.67|0
1768481350000|2026-01-15 12:49:10|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|1587.27|1586.77|0
1768481360000|2026-01-15 12:49:20|1587.37|1586.87|1587.22|1586.72|1587.92|1587.42|1587.22|1586.72|0
1768481370000|2026-01-15 12:49:30|1587.17|1586.67|1587.92|1587.42|1587.92|1587.42|1587.17|1586.67|0
1768481380000|2026-01-15 12:49:40|1587.32|1586.82|1587.32|1586.82|1587.32|1586.82|1587.32|1586.82|0
1768481390000|2026-01-15 12:49:50|1587.92|1587.42|1587.37|1586.87|1588.02|1587.52|1587.32|1586.82|0
1768481400000|2026-01-15 12:50:00|1587.25|1586.75|1587.8|1587.3|1587.8|1587.3|1587.2|1586.7|0
1768481410000|2026-01-15 12:50:10|1587.2|1586.7|1587.35|1586.85|1587.8|1587.3|1587.2|1586.7|0
1768481420000|2026-01-15 12:50:20|1587.9|1587.4|1587.2|1586.7|1587.9|1587.4|1587.15|1586.65|0
1768481430000|2026-01-15 12:50:30|1587.8|1587.3|1587.8|1587.3|1587.8|1587.3|1587.2|1586.7|0
1768481440000|2026-01-15 12:50:40|1587.25|1586.75|1587.15|1586.65|1587.8|1587.3|1587.15|1586.65|0
1768481450000|2026-01-15 12:50:50|1587.2|1586.7|1587.15|1586.65|1587.2|1586.7|1587.15|1586.65|0
1768481470000|2026-01-15 12:51:10|1587.7|1587.2|1587.15|1586.65|1587.7|1587.2|1587.1|1586.6|0
1768481480000|2026-01-15 12:51:20|1587.05|1586.55|1587.2|1586.7|1587.2|1586.7|1587.05|1586.55|0
1768481490000|2026-01-15 12:51:30|1587.8|1587.3|1587.15|1586.65|1587.8|1587.3|1587.1|1586.6|0
1768481500000|2026-01-15 12:51:40|1587.8|1587.3|1587.2|1586.7|1587.8|1587.3|1587.2|1586.7|0
1768481510000|2026-01-15 12:51:50|1587.15|1586.65|1587.1|1586.6|1587.7|1587.2|1587.1|1586.6|0
1768481520000|2026-01-15 12:52:00|1587.05|1586.55|1587.1|1586.6|1587.1|1586.6|1587.05|1586.55|0
1768481530000|2026-01-15 12:52:10|1587|1586.5|1587.05|1586.55|1587.6|1587.1|1587|1586.5|0
1768481540000|2026-01-15 12:52:20|1587.6|1587.1|1587.05|1586.55|1587.6|1587.1|1586.95|1586.45|0
1768481560000|2026-01-15 12:52:40|1587.1|1586.6|1587.6|1587.1|1587.6|1587.1|1587.05|1586.55|0
1768481570000|2026-01-15 12:52:50|1586.95|1586.45|1587|1586.5|1587|1586.5|1586.95|1586.45|0
1768481580000|2026-01-15 12:53:00|1587.6|1587.1|1587|1586.5|1587.6|1587.1|1586.95|1586.45|0
1768481590000|2026-01-15 12:53:10|1587.6|1587.1|1587.05|1586.55|1587.6|1587.1|1587.05|1586.55|0
1768481600000|2026-01-15 12:53:20|1587.6|1587.1|1587.05|1586.55|1587.6|1587.1|1587|1586.5|0
1768481610000|2026-01-15 12:53:30|1586.95|1586.45|1586.9|1586.4|1587.5|1587|1586.9|1586.4|0
1768481620000|2026-01-15 12:53:40|1587.45|1586.95|1586.85|1586.35|1587.45|1586.95|1586.85|1586.35|0
1768481630000|2026-01-15 12:53:50|1586.8|1586.3|1586.8|1586.3|1586.8|1586.3|1586.8|1586.3|0
1768481650000|2026-01-15 12:54:10|1586.75|1586.25|1586.75|1586.25|1586.75|1586.25|1586.75|1586.25|0
1768481660000|2026-01-15 12:54:20|1586.9|1586.4|1586.9|1586.4|1586.9|1586.4|1586.9|1586.4|0
1768481670000|2026-01-15 12:54:30|1586.85|1586.35|1586.75|1586.25|1586.85|1586.35|1586.75|1586.25|0
1768481710000|2026-01-15 12:55:10|1586.8|1586.3|1586.8|1586.3|1586.8|1586.3|1586.75|1586.25|0
1768481720000|2026-01-15 12:55:20|1586.85|1586.35|1587.5|1587|1587.5|1587|1586.85|1586.35|0
1768481730000|2026-01-15 12:55:30|1586.9|1586.4|1586.85|1586.35|1586.9|1586.4|1586.85|1586.35|0
1768481760000|2026-01-15 12:56:00|1587.35|1586.85|1586.75|1586.25|1587.35|1586.85|1586.55|1586.05|0
1768481770000|2026-01-15 12:56:10|1587.25|1586.75|1586.75|1586.25|1587.45|1586.95|1586.75|1586.25|0
1768481790000|2026-01-15 12:56:30|1586.7|1586.2|1586.85|1586.35|1586.85|1586.35|1586.7|1586.2|0
1768481800000|2026-01-15 12:56:40|1586.9|1586.4|1586.95|1586.45|1587.5|1587|1586.9|1586.4|0
1768481810000|2026-01-15 12:56:50|1587.5|1587|1587|1586.5|1587.5|1587|1586.9|1586.4|0
1768481820000|2026-01-15 12:57:00|1587.6|1587.1|1587.05|1586.55|1587.6|1587.1|1587.05|1586.55|0
1768481830000|2026-01-15 12:57:10|1587.6|1587.1|1587|1586.5|1587.6|1587.1|1587|1586.5|0
1768481840000|2026-01-15 12:57:20|1586.95|1586.45|1586.85|1586.35|1587.5|1587|1586.85|1586.35|0
1768481850000|2026-01-15 12:57:30|1586.9|1586.4|1586.8|1586.3|1586.9|1586.4|1586.8|1586.3|0
1768481860000|2026-01-15 12:57:40|1587.5|1587|1586.8|1586.3|1587.5|1587|1586.8|1586.3|0
1768481870000|2026-01-15 12:57:50|1586.75|1586.25|1586.9|1586.4|1586.9|1586.4|1586.75|1586.25|0
1768481890000|2026-01-15 12:58:10|1587.6|1587.1|1586.9|1586.4|1587.6|1587.1|1586.9|1586.4|0
1768481900000|2026-01-15 12:58:20|1586.85|1586.35|1586.95|1586.45|1587.6|1587.1|1586.85|1586.35|0
1768481910000|2026-01-15 12:58:30|1587.6|1587.1|1586.9|1586.4|1587.6|1587.1|1586.9|1586.4|0
1768481930000|2026-01-15 12:58:50|1587.6|1587.1|1587|1586.5|1587.6|1587.1|1586.95|1586.45|0
1768481940000|2026-01-15 12:59:00|1586.95|1586.45|1587.05|1586.55|1587.7|1587.2|1586.95|1586.45|0
1768481950000|2026-01-15 12:59:10|1587.1|1586.6|1586.95|1586.45|1587.1|1586.6|1586.95|1586.45|0
1768481970000|2026-01-15 12:59:30|1586.85|1586.35|1587.05|1586.55|1587.05|1586.55|1586.85|1586.35|0
1768481980000|2026-01-15 12:59:40|1587.7|1587.2|1587|1586.5|1587.7|1587.2|1586.9|1586.4|0
1768481990000|2026-01-15 12:59:50|1586.95|1586.45|1586.95|1586.45|1587.6|1587.1|1586.9|1586.4|0
1768482000000|2026-01-15 13:00:00|1587|1586.5|1586.8|1586.3|1587.5|1587|1586.8|1586.3|0
1768482010000|2026-01-15 13:00:10|1586.75|1586.25|1586.55|1586.05|1586.75|1586.25|1586.55|1586.05|0
1768482020000|2026-01-15 13:00:20|1587.2|1586.7|1586.4|1585.9|1587.2|1586.7|1586.4|1585.9|0
1768482040000|2026-01-15 13:00:40|1587.1|1586.6|1586.4|1585.9|1587.1|1586.6|1586.4|1585.9|0
1768482050000|2026-01-15 13:00:50|1587.1|1586.6|1586.5|1586|1587.2|1586.7|1586.45|1585.95|0
1768482060000|2026-01-15 13:01:00|1587.2|1586.7|1586.55|1586.05|1587.2|1586.7|1586.55|1586.05|0
1768482070000|2026-01-15 13:01:10|1586.5|1586|1586.6|1586.1|1587.2|1586.7|1586.5|1586|0
1768482080000|2026-01-15 13:01:20|1586.55|1586.05|1586.75|1586.25|1586.75|1586.25|1586.55|1586.05|0
1768482100000|2026-01-15 13:01:40|1586.85|1586.35|1586.9|1586.4|1586.9|1586.4|1586.85|1586.35|0
1768482110000|2026-01-15 13:01:50|1587.6|1587.1|1586.95|1586.45|1587.6|1587.1|1586.95|1586.45|0
1768482130000|2026-01-15 13:02:10|1587|1586.5|1587.05|1586.55|1587.7|1587.2|1587|1586.5|0
1768482140000|2026-01-15 13:02:20|1587.7|1587.2|1587|1586.5|1587.7|1587.2|1587|1586.5|0
1768482150000|2026-01-15 13:02:30|1587.7|1587.2|1587.05|1586.55|1587.7|1587.2|1587.05|1586.55|0
1768482160000|2026-01-15 13:02:40|1587.1|1586.6|1587.1|1586.6|1587.1|1586.6|1587.1|1586.6|0
1768482170000|2026-01-15 13:02:50|1587.05|1586.55|1587.8|1587.3|1587.8|1587.3|1587.05|1586.55|0
1768482180000|2026-01-15 13:03:00|1587.1|1586.6|1587.05|1586.55|1587.1|1586.6|1587|1586.5|0
1768482190000|2026-01-15 13:03:10|1587.7|1587.2|1587|1586.5|1587.7|1587.2|1587|1586.5|0
1768482200000|2026-01-15 13:03:20|1587.7|1587.2|1587.15|1586.65|1587.7|1587.2|1586.95|1586.45|0
1768482210000|2026-01-15 13:03:30|1587.8|1587.3|1587|1586.5|1587.8|1587.3|1587|1586.5|0
1768482220000|2026-01-15 13:03:40|1586.95|1586.45|1587|1586.5|1587|1586.5|1586.95|1586.45|0
1768482230000|2026-01-15 13:03:50|1586.95|1586.45|1587.05|1586.55|1587.05|1586.55|1586.95|1586.45|0
1768482240000|2026-01-15 13:04:00|1587.15|1586.65|1587.05|1586.55|1587.8|1587.3|1587.05|1586.55|0
1768482250000|2026-01-15 13:04:10|1587.1|1586.6|1587.2|1586.7|1587.2|1586.7|1587.05|1586.55|0
1768482260000|2026-01-15 13:04:20|1587.9|1587.4|1587.25|1586.75|1587.9|1587.4|1587.25|1586.75|0
1768482280000|2026-01-15 13:04:40|1587.2|1586.7|1587.25|1586.75|1587.9|1587.4|1587.2|1586.7|0
1768482290000|2026-01-15 13:04:50|1587.2|1586.7|1587.9|1587.4|1587.9|1587.4|1587.2|1586.7|0
1768482300000|2026-01-15 13:05:00|1587.25|1586.75|1587.2|1586.7|1587.9|1587.4|1587.2|1586.7|0
1768482310000|2026-01-15 13:05:10|1587.9|1587.4|1587.1|1586.6|1587.9|1587.4|1587.1|1586.6|0
1768482330000|2026-01-15 13:05:30|1587.75|1587.25|1587.2|1586.7|1587.75|1587.25|1587.15|1586.65|0
1768482340000|2026-01-15 13:05:40|1587.25|1586.75|1587.25|1586.75|1587.9|1587.4|1587.25|1586.75|0
1768482350000|2026-01-15 13:05:50|1587.9|1587.4|1587.25|1586.75|1587.9|1587.4|1587.25|1586.75|0
1768482370000|2026-01-15 13:06:10|1587.3|1586.8|1587.3|1586.8|1587.3|1586.8|1587.3|1586.8|0
1768482380000|2026-01-15 13:06:20|1587.25|1586.75|1587.35|1586.85|1587.35|1586.85|1587.25|1586.75|0
1768482410000|2026-01-15 13:06:50|1587.3|1586.8|1587.35|1586.85|1588|1587.5|1587.3|1586.8|0
1768482420000|2026-01-15 13:07:00|1588|1587.5|1587.3|1586.8|1588|1587.5|1587.3|1586.8|0
1768482430000|2026-01-15 13:07:10|1588|1587.5|1587.35|1586.85|1588|1587.5|1587.35|1586.85|0
1768482440000|2026-01-15 13:07:20|1588|1587.5|1587.3|1586.8|1588|1587.5|1587.3|1586.8|0
1768482450000|2026-01-15 13:07:30|1588|1587.5|1587.4|1586.9|1588.1|1587.6|1587.4|1586.9|0
1768482470000|2026-01-15 13:07:50|1587.35|1586.85|1587.45|1586.95|1588|1587.5|1587.35|1586.85|0
1768482490000|2026-01-15 13:08:10|1587.5|1587|1587.4|1586.9|1588.1|1587.6|1587.4|1586.9|0
1768482500000|2026-01-15 13:08:20|1587.35|1586.85|1587.35|1586.85|1587.4|1586.9|1587.35|1586.85|0
1768482510000|2026-01-15 13:08:30|1588|1587.5|1587.35|1586.85|1588|1587.5|1587.3|1586.8|0
1768482520000|2026-01-15 13:08:40|1587.4|1586.9|1587.35|1586.85|1587.4|1586.9|1587.35|1586.85|0
1768482550000|2026-01-15 13:09:10|1587.4|1586.9|1587.5|1587|1587.5|1587|1587.4|1586.9|0
1768482560000|2026-01-15 13:09:20|1588.2|1587.7|1587.55|1587.05|1588.2|1587.7|1587.5|1587|0
1768482570000|2026-01-15 13:09:30|1587.6|1587.1|1587.55|1587.05|1587.6|1587.1|1587.55|1587.05|0
1768482580000|2026-01-15 13:09:40|1587.6|1587.1|1587.55|1587.05|1587.6|1587.1|1587.55|1587.05|0
1768482590000|2026-01-15 13:09:50|1587.6|1587.1|1587.55|1587.05|1588.3|1587.8|1587.55|1587.05|0
1768482600000|2026-01-15 13:10:00|1587.75|1587.25|1587.75|1587.25|1587.75|1587.25|1587.75|1587.25|0
1768482660000|2026-01-15 13:11:00|1587.8|1587.3|1587.8|1587.3|1587.8|1587.3|1587.8|1587.3|0
1768482670000|2026-01-15 13:11:10|1587.75|1587.25|1587.85|1587.35|1587.85|1587.35|1587.75|1587.25|0
1768482690000|2026-01-15 13:11:30|1587.8|1587.3|1587.85|1587.35|1587.85|1587.35|1587.8|1587.3|0
1768482700000|2026-01-15 13:11:40|1587.9|1587.4|1587.9|1587.4|1587.9|1587.4|1587.9|1587.4|0
1768482710000|2026-01-15 13:11:50|1587.85|1587.35|1587.85|1587.35|1587.85|1587.35|1587.85|1587.35|0
1768482720000|2026-01-15 13:12:00|1587.95|1587.45|1588.05|1587.55|1588.05|1587.55|1587.85|1587.35|0
1768482730000|2026-01-15 13:12:10|1588.7|1588.2|1588.7|1588.2|1588.7|1588.2|1588|1587.5|0
1768482740000|2026-01-15 13:12:20|1588.05|1587.55|1588.05|1587.55|1588.05|1587.55|1588.05|1587.55|0
1768482760000|2026-01-15 13:12:40|1588.1|1587.6|1588.15|1587.65|1588.8|1588.3|1588.1|1587.6|0
1768482780000|2026-01-15 13:13:00|1588.2|1587.7|1588.1|1587.6|1588.8|1588.3|1588.1|1587.6|0
1768482810000|2026-01-15 13:13:30|1588.05|1587.55|1588.1|1587.6|1588.1|1587.6|1588.05|1587.55|0
1768482820000|2026-01-15 13:13:40|1588|1587.5|1588|1587.5|1588|1587.5|1588|1587.5|0
1768482830000|2026-01-15 13:13:50|1588.7|1588.2|1588.05|1587.55|1588.7|1588.2|1588.05|1587.55|0
1768482840000|2026-01-15 13:14:00|1587.75|1587.25|1587.75|1587.25|1587.8|1587.3|1587.75|1587.25|0
1768482860000|2026-01-15 13:14:20|1587.8|1587.3|1587.75|1587.25|1587.8|1587.3|1587.75|1587.25|0
1768482880000|2026-01-15 13:14:40|1587.7|1587.2|1587.7|1587.2|1587.7|1587.2|1587.7|1587.2|0
1768482890000|2026-01-15 13:14:50|1587.8|1587.3|1587.8|1587.3|1587.8|1587.3|1587.8|1587.3|0
1768482900000|2026-01-15 13:15:00|1587.85|1587.35|1587.9|1587.4|1587.9|1587.4|1587.85|1587.35|0
1768482910000|2026-01-15 13:15:10|1587.85|1587.35|1587.9|1587.4|1587.9|1587.4|1587.85|1587.35|0
1768482920000|2026-01-15 13:15:20|1587.85|1587.35|1587.85|1587.35|1587.85|1587.35|1587.85|1587.35|0
1768482930000|2026-01-15 13:15:30|1587.9|1587.4|1587.85|1587.35|1587.9|1587.4|1587.85|1587.35|0
1768482950000|2026-01-15 13:15:50|1587.9|1587.4|1587.95|1587.45|1587.95|1587.45|1587.9|1587.4|0
1768482970000|2026-01-15 13:16:10|1588.4|1587.9|1588.4|1587.9|1588.4|1587.9|1588.4|1587.9|2
1768482980000|2026-01-15 13:16:20|1589.1|1588.6|1588.55|1588.05|1589.2|1588.7|1588.45|1587.95|0
1768482990000|2026-01-15 13:16:30|1589.2|1588.7|1588.45|1587.95|1589.2|1588.7|1588.45|1587.95|0
1768483000000|2026-01-15 13:16:40|1588.5|1588|1588.45|1587.95|1588.5|1588|1588.45|1587.95|0
1768483020000|2026-01-15 13:17:00|1589.1|1588.6|1588.45|1587.95|1589.1|1588.6|1588.4|1587.9|0
1768483030000|2026-01-15 13:17:10|1588.5|1588|1588.7|1588.2|1588.7|1588.2|1588.5|1588|102
1768483040000|2026-01-15 13:17:20|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768483060000|2026-01-15 13:17:40|1588.45|1587.95|1588.45|1587.95|1588.45|1587.95|1588.45|1587.95|0
1768483070000|2026-01-15 13:17:50|1588.4|1587.9|1588.5|1588|1588.5|1588|1588.4|1587.9|0
1768483080000|2026-01-15 13:18:00|1588.4|1587.9|1588.45|1587.95|1588.45|1587.95|1588.4|1587.9|0
1768483090000|2026-01-15 13:18:10|1588.4|1587.9|1588.5|1588|1588.5|1588|1588.4|1587.9|0
1768483100000|2026-01-15 13:18:20|1588.45|1587.95|1588.45|1587.95|1588.45|1587.95|1588.45|1587.95|0
1768483120000|2026-01-15 13:18:40|1588.35|1587.85|1588.35|1587.85|1588.35|1587.85|1588.35|1587.85|0
1768483160000|2026-01-15 13:19:20|1588.3|1587.8|1588.4|1587.9|1588.4|1587.9|1588.3|1587.8|0
1768483170000|2026-01-15 13:19:30|1588.35|1587.85|1588.35|1587.85|1588.45|1587.95|1588.35|1587.85|0
1768483180000|2026-01-15 13:19:40|1588.45|1587.95|1588.45|1587.95|1588.45|1587.95|1588.45|1587.95|0
1768483190000|2026-01-15 13:19:50|1588.35|1587.85|1588.4|1587.9|1588.5|1588|1588.35|1587.85|0
1768483200000|2026-01-15 13:20:00|1588.52|1588.02|1588.52|1588.02|1588.52|1588.02|1588.47|1587.97|0
1768483210000|2026-01-15 13:20:10|1588.42|1587.92|1588.57|1588.07|1588.57|1588.07|1588.42|1587.92|0
1768483220000|2026-01-15 13:20:20|1588.52|1588.02|1588.62|1588.12|1589.42|1588.92|1588.52|1588.02|0
1768483230000|2026-01-15 13:20:30|1588.52|1588.02|1588.62|1588.12|1588.62|1588.12|1588.52|1588.02|0
1768483260000|2026-01-15 13:21:00|1588.52|1588.02|1588.67|1588.17|1588.67|1588.17|1588.52|1588.02|866
1768483270000|2026-01-15 13:21:10|1588.72|1588.22|1588.87|1588.37|1588.97|1588.47|1588.62|1588.12|0
1768483280000|2026-01-15 13:21:20|1588.97|1588.47|1588.97|1588.47|1588.97|1588.47|1588.97|1588.47|0
1768483300000|2026-01-15 13:21:40|1588.92|1588.42|1588.87|1588.37|1588.92|1588.42|1588.77|1588.27|0
1768483310000|2026-01-15 13:21:50|1589.42|1588.92|1588.82|1588.32|1589.42|1588.92|1588.82|1588.32|0
1768483320000|2026-01-15 13:22:00|1588.92|1588.42|1588.92|1588.42|1588.97|1588.47|1588.92|1588.42|0
1768483330000|2026-01-15 13:22:10|1588.87|1588.37|1588.92|1588.42|1588.97|1588.47|1588.87|1588.37|0
1768483350000|2026-01-15 13:22:30|1588.87|1588.37|1588.77|1588.27|1588.87|1588.37|1588.77|1588.27|0
1768483370000|2026-01-15 13:22:50|1588.57|1588.07|1588.62|1588.12|1588.62|1588.12|1588.57|1588.07|0
1768483380000|2026-01-15 13:23:00|1588.57|1588.07|1588.62|1588.12|1588.62|1588.12|1588.57|1588.07|0
1768483390000|2026-01-15 13:23:10|1588.57|1588.07|1588.57|1588.07|1588.57|1588.07|1588.57|1588.07|0
1768483400000|2026-01-15 13:23:20|1588.47|1587.97|1588.47|1587.97|1588.47|1587.97|1588.47|1587.97|0
1768483410000|2026-01-15 13:23:30|1588.42|1587.92|1588.52|1588.02|1588.52|1588.02|1588.42|1587.92|0
1768483420000|2026-01-15 13:23:40|1588.47|1587.97|1588.47|1587.97|1588.47|1587.97|1588.47|1587.97|0
1768483430000|2026-01-15 13:23:50|1588.42|1587.92|1588.42|1587.92|1588.52|1588.02|1588.37|1587.87|0
1768483440000|2026-01-15 13:24:00|1588.37|1587.87|1588.42|1587.92|1588.42|1587.92|1588.37|1587.87|0
1768483450000|2026-01-15 13:24:10|1588.37|1587.87|1588.42|1587.92|1588.42|1587.92|1588.37|1587.87|0
1768483460000|2026-01-15 13:24:20|1588.37|1587.87|1588.37|1587.87|1588.37|1587.87|1588.37|1587.87|0
1768483470000|2026-01-15 13:24:30|1588.32|1587.82|1588.32|1587.82|1588.32|1587.82|1588.22|1587.72|0
1768483480000|2026-01-15 13:24:40|1588.22|1587.72|1588.32|1587.82|1588.32|1587.82|1588.22|1587.72|0
1768483520000|2026-01-15 13:25:20|1588.37|1587.87|1588.37|1587.87|1588.37|1587.87|1588.37|1587.87|0
1768483530000|2026-01-15 13:25:30|1588.42|1587.92|1588.42|1587.92|1588.42|1587.92|1588.42|1587.92|0
1768483540000|2026-01-15 13:25:40|1588.37|1587.87|1588.37|1587.87|1588.37|1587.87|1588.27|1587.77|0
1768483550000|2026-01-15 13:25:50|1588.32|1587.82|1588.27|1587.77|1588.32|1587.82|1588.22|1587.72|0
1768483560000|2026-01-15 13:26:00|1588.22|1587.72|1588.37|1587.87|1588.37|1587.87|1588.22|1587.72|0
1768483600000|2026-01-15 13:26:40|1588.27|1587.77|1588.42|1587.92|1588.42|1587.92|1588.27|1587.77|0
1768483610000|2026-01-15 13:26:50|1588.37|1587.87|1588.47|1587.97|1588.47|1587.97|1588.37|1587.87|0
1768483630000|2026-01-15 13:27:10|1588.42|1587.92|1588.77|1588.27|1589.32|1588.82|1588.42|1587.92|0
1768483640000|2026-01-15 13:27:20|1588.67|1588.17|1588.87|1588.37|1589.22|1588.72|1588.67|1588.17|0
1768483660000|2026-01-15 13:27:40|1588.82|1588.32|1588.97|1588.47|1588.97|1588.47|1588.82|1588.32|0
1768483670000|2026-01-15 13:27:50|1588.92|1588.42|1589.12|1588.62|1589.12|1588.62|1588.87|1588.37|0
1768483680000|2026-01-15 13:28:00|1589.02|1588.52|1589.07|1588.57|1589.07|1588.57|1588.97|1588.47|0
1768483690000|2026-01-15 13:28:10|1589.02|1588.52|1589.02|1588.52|1589.02|1588.52|1588.97|1588.47|0
1768483700000|2026-01-15 13:28:20|1588.97|1588.47|1589.02|1588.52|1589.07|1588.57|1588.97|1588.47|0
1768483730000|2026-01-15 13:28:50|1588.97|1588.47|1589.07|1588.57|1589.07|1588.57|1588.97|1588.47|0
1768483740000|2026-01-15 13:29:00|1588.97|1588.47|1589.02|1588.52|1589.02|1588.52|1588.97|1588.47|0
1768483760000|2026-01-15 13:29:20|1588.92|1588.42|1589.07|1588.57|1589.07|1588.57|1588.92|1588.42|0
1768483770000|2026-01-15 13:29:30|1588.97|1588.47|1589.07|1588.57|1589.07|1588.57|1588.97|1588.47|0
1768483790000|2026-01-15 13:29:50|1589.02|1588.52|1589.12|1588.62|1589.12|1588.62|1589.02|1588.52|0
1768483800000|2026-01-15 13:30:00|1588.95|1588.45|1588.95|1588.45|1588.95|1588.45|1588.95|1588.45|0
1768483810000|2026-01-15 13:30:10|1588.9|1588.4|1589|1588.5|1589|1588.5|1588.9|1588.4|0
1768483820000|2026-01-15 13:30:20|1588.9|1588.4|1588.95|1588.45|1588.95|1588.45|1588.9|1588.4|0
1768483840000|2026-01-15 13:30:40|1588.9|1588.4|1588.9|1588.4|1588.9|1588.4|1588.9|1588.4|0
1768483860000|2026-01-15 13:31:00|1588.95|1588.45|1588.95|1588.45|1588.95|1588.45|1588.95|1588.45|0
1768483910000|2026-01-15 13:31:50|1588.9|1588.4|1589|1588.5|1589|1588.5|1588.9|1588.4|0
1768483930000|2026-01-15 13:32:10|1589.05|1588.55|1589|1588.5|1589.05|1588.55|1588.95|1588.45|0
1768483940000|2026-01-15 13:32:20|1588.95|1588.45|1589.05|1588.55|1589.05|1588.55|1588.95|1588.45|0
1768483960000|2026-01-15 13:32:40|1588.95|1588.45|1589.05|1588.55|1589.05|1588.55|1588.95|1588.45|0
1768483970000|2026-01-15 13:32:50|1588.95|1588.45|1589.4|1588.9|1589.85|1589.35|1588.95|1588.45|0
1768484000000|2026-01-15 13:33:20|1589.3|1588.8|1589.3|1588.8|1589.3|1588.8|1589.3|1588.8|0
1768484010000|2026-01-15 13:33:30|1589.25|1588.75|1589.4|1588.9|1589.4|1588.9|1589.25|1588.75|0
1768484020000|2026-01-15 13:33:40|1589.35|1588.85|1589.5|1589|1589.5|1589|1589.35|1588.85|0
1768484040000|2026-01-15 13:34:00|1589.4|1588.9|1589.4|1588.9|1589.4|1588.9|1589.4|1588.9|0
1768484050000|2026-01-15 13:34:10|1589.35|1588.85|1589.35|1588.85|1589.35|1588.85|1589.25|1588.75|0
1768484090000|2026-01-15 13:34:50|1589.25|1588.75|1589.3|1588.8|1589.3|1588.8|1589.25|1588.75|0
1768484100000|2026-01-15 13:35:00|1589.35|1588.85|1589.4|1588.9|1589.4|1588.9|1589.3|1588.8|0
1768484110000|2026-01-15 13:35:10|1589.35|1588.85|1589.45|1588.95|1589.45|1588.95|1589.35|1588.85|0
1768484140000|2026-01-15 13:35:40|1589.35|1588.85|1589.4|1588.9|1589.45|1588.95|1589.35|1588.85|0
1768484150000|2026-01-15 13:35:50|1589.35|1588.85|1589.45|1588.95|1589.45|1588.95|1589.35|1588.85|0
1768484170000|2026-01-15 13:36:10|1589.35|1588.85|1589.45|1588.95|1589.5|1589|1589.35|1588.85|0
1768484180000|2026-01-15 13:36:20|1589.35|1588.85|1589.4|1588.9|1589.45|1588.95|1589.35|1588.85|0
1768484200000|2026-01-15 13:36:40|1589.3|1588.8|1589.4|1588.9|1589.4|1588.9|1589.3|1588.8|0
1768484220000|2026-01-15 13:37:00|1589.35|1588.85|1589.35|1588.85|1589.35|1588.85|1589.35|1588.85|0
1768484230000|2026-01-15 13:37:10|1589.45|1588.95|1589.4|1588.9|1589.45|1588.95|1589.4|1588.9|0
1768484250000|2026-01-15 13:37:30|1589.35|1588.85|1589.4|1588.9|1589.4|1588.9|1589.35|1588.85|0
1768484260000|2026-01-15 13:37:40|1589.3|1588.8|1589.35|1588.85|1589.35|1588.85|1589.3|1588.8|0
1768484290000|2026-01-15 13:38:10|1589.3|1588.8|1589.35|1588.85|1589.35|1588.85|1589.25|1588.75|0
1768484300000|2026-01-15 13:38:20|1589.25|1588.75|1589.4|1588.9|1589.4|1588.9|1589.25|1588.75|0
1768484310000|2026-01-15 13:38:30|1589.3|1588.8|1589.4|1588.9|1589.4|1588.9|1589.3|1588.8|0
1768484320000|2026-01-15 13:38:40|1589.3|1588.8|1589.35|1588.85|1589.35|1588.85|1589.3|1588.8|0
1768484330000|2026-01-15 13:38:50|1589.3|1588.8|1589.3|1588.8|1589.3|1588.8|1589.3|1588.8|0
1768484340000|2026-01-15 13:39:00|1589.25|1588.75|1589.3|1588.8|1589.35|1588.85|1589.25|1588.75|0
1768484350000|2026-01-15 13:39:10|1589.25|1588.75|1589.35|1588.85|1589.35|1588.85|1589.25|1588.75|0
1768484360000|2026-01-15 13:39:20|1589.25|1588.75|1589.3|1588.8|1589.3|1588.8|1589.25|1588.75|0
1768484370000|2026-01-15 13:39:30|1589.25|1588.75|1589.25|1588.75|1589.25|1588.75|1589.2|1588.7|0
1768484410000|2026-01-15 13:40:10|1589.3|1588.8|1589.3|1588.8|1589.3|1588.8|1589.2|1588.7|0
1768484430000|2026-01-15 13:40:30|1589.2|1588.7|1589.25|1588.75|1589.25|1588.75|1589.2|1588.7|0
1768484440000|2026-01-15 13:40:40|1589.15|1588.65|1589.2|1588.7|1589.2|1588.7|1589.15|1588.65|0
1768484450000|2026-01-15 13:40:50|1589.15|1588.65|1589.25|1588.75|1589.3|1588.8|1589.15|1588.65|0
1768484460000|2026-01-15 13:41:00|1589.35|1588.85|1589.35|1588.85|1589.35|1588.85|1589.35|1588.85|0
1768484470000|2026-01-15 13:41:10|1589.3|1588.8|1589.25|1588.75|1589.3|1588.8|1589.2|1588.7|0
1768484490000|2026-01-15 13:41:30|1589.15|1588.65|1589.2|1588.7|1589.2|1588.7|1589.15|1588.65|0
1768484500000|2026-01-15 13:41:40|1589.1|1588.6|1589.05|1588.55|1589.15|1588.65|1589.05|1588.55|0
1768484510000|2026-01-15 13:41:50|1589.1|1588.6|1589|1588.5|1589.15|1588.65|1589|1588.5|0
1768484520000|2026-01-15 13:42:00|1588.95|1588.45|1589.05|1588.55|1589.05|1588.55|1588.95|1588.45|0
1768484550000|2026-01-15 13:42:30|1588.95|1588.45|1589|1588.5|1589|1588.5|1588.95|1588.45|0
1768484560000|2026-01-15 13:42:40|1588.95|1588.45|1589.05|1588.55|1589.05|1588.55|1588.95|1588.45|0
1768484590000|2026-01-15 13:43:10|1589|1588.5|1589|1588.5|1589|1588.5|1588.9|1588.4|0
1768484600000|2026-01-15 13:43:20|1588.9|1588.4|1588.8|1588.3|1588.9|1588.4|1588.8|1588.3|0
1768484610000|2026-01-15 13:43:30|1588.85|1588.35|1588.8|1588.3|1588.85|1588.35|1588.8|1588.3|0
1768484620000|2026-01-15 13:43:40|1588.85|1588.35|1588.9|1588.4|1588.9|1588.4|1588.8|1588.3|0
1768484630000|2026-01-15 13:43:50|1588.8|1588.3|1588.9|1588.4|1588.9|1588.4|1588.8|1588.3|0
1768484640000|2026-01-15 13:44:00|1588.85|1588.35|1588.85|1588.35|1588.85|1588.35|1588.85|1588.35|0
1768484650000|2026-01-15 13:44:10|1588.8|1588.3|1588.9|1588.4|1588.9|1588.4|1588.8|1588.3|0
1768484660000|2026-01-15 13:44:20|1588.8|1588.3|1588.85|1588.35|1588.9|1588.4|1588.8|1588.3|0
1768484680000|2026-01-15 13:44:40|1588.75|1588.25|1588.8|1588.3|1588.8|1588.3|1588.75|1588.25|0
1768484690000|2026-01-15 13:44:50|1588.75|1588.25|1588.8|1588.3|1588.85|1588.35|1588.75|1588.25|0
1768484720000|2026-01-15 13:45:20|1588.75|1588.25|1588.85|1588.35|1588.85|1588.35|1588.75|1588.25|0
1768484730000|2026-01-15 13:45:30|1588.8|1588.3|1588.8|1588.3|1588.8|1588.3|1588.8|1588.3|0
1768484750000|2026-01-15 13:45:50|1588.85|1588.35|1588.8|1588.3|1588.9|1588.4|1588.75|1588.25|0
1768484760000|2026-01-15 13:46:00|1588.75|1588.25|1588.85|1588.35|1588.85|1588.35|1588.75|1588.25|0
1768484770000|2026-01-15 13:46:10|1588.8|1588.3|1588.85|1588.35|1588.85|1588.35|1588.75|1588.25|0
1768484780000|2026-01-15 13:46:20|1588.75|1588.25|1588.4|1587.9|1588.75|1588.25|1588.4|1587.9|0
1768484820000|2026-01-15 13:47:00|1588.3|1587.8|1588.3|1587.8|1588.4|1587.9|1588.3|1587.8|0
1768484830000|2026-01-15 13:47:10|1588.2|1587.7|1588.3|1587.8|1588.35|1587.85|1588.2|1587.7|0
1768484880000|2026-01-15 13:48:00|1588.2|1587.7|1588.15|1587.65|1588.2|1587.7|1588.15|1587.65|0
1768484890000|2026-01-15 13:48:10|1588.25|1587.75|1588.2|1587.7|1588.25|1587.75|1588.15|1587.65|0
1768484900000|2026-01-15 13:48:20|1588.15|1587.65|1588.2|1587.7|1588.25|1587.75|1588.15|1587.65|0
1768484910000|2026-01-15 13:48:30|1588.15|1587.65|1588.2|1587.7|1588.25|1587.75|1588.15|1587.65|0
1768484920000|2026-01-15 13:48:40|1588.15|1587.65|1588.2|1587.7|1588.2|1587.7|1588.15|1587.65|0
1768484960000|2026-01-15 13:49:20|1588.15|1587.65|1588.1|1587.6|1588.2|1587.7|1588.1|1587.6|0
1768484990000|2026-01-15 13:49:50|1588.65|1588.15|1587.8|1587.3|1588.65|1588.15|1587.75|1587.25|0
1768485000000|2026-01-15 13:50:00|1587.92|1587.42|1587.92|1587.42|1587.97|1587.47|1587.87|1587.37|0
1768485020000|2026-01-15 13:50:20|1587.87|1587.37|1587.97|1587.47|1587.97|1587.47|1587.87|1587.37|0
1768485030000|2026-01-15 13:50:30|1587.87|1587.37|1587.92|1587.42|1587.92|1587.42|1587.87|1587.37|0
1768485040000|2026-01-15 13:50:40|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|0
1768485050000|2026-01-15 13:50:50|1588.37|1587.87|1587.82|1587.32|1588.37|1587.87|1587.82|1587.32|0
1768485070000|2026-01-15 13:51:10|1587.87|1587.37|1587.82|1587.32|1587.87|1587.37|1587.82|1587.32|0
1768485080000|2026-01-15 13:51:20|1587.77|1587.27|1587.87|1587.37|1587.87|1587.37|1587.77|1587.27|0
1768485090000|2026-01-15 13:51:30|1587.77|1587.27|1587.92|1587.42|1587.92|1587.42|1587.77|1587.27|0
1768485100000|2026-01-15 13:51:40|1587.82|1587.32|1587.87|1587.37|1587.87|1587.37|1587.82|1587.32|0
1768485110000|2026-01-15 13:51:50|1587.82|1587.32|1587.97|1587.47|1587.97|1587.47|1587.82|1587.32|0
1768485120000|2026-01-15 13:52:00|1588.02|1587.52|1587.97|1587.47|1588.02|1587.52|1587.97|1587.47|0
1768485130000|2026-01-15 13:52:10|1587.92|1587.42|1587.97|1587.47|1588.02|1587.52|1587.92|1587.42|0
1768485150000|2026-01-15 13:52:30|1587.92|1587.42|1588.02|1587.52|1588.02|1587.52|1587.92|1587.42|0
1768485160000|2026-01-15 13:52:40|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|0
1768485170000|2026-01-15 13:52:50|1587.77|1587.27|1587.82|1587.32|1587.82|1587.32|1587.77|1587.27|0
1768485190000|2026-01-15 13:53:10|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|0
1768485200000|2026-01-15 13:53:20|1587.82|1587.32|1587.77|1587.27|1587.82|1587.32|1587.77|1587.27|0
1768485210000|2026-01-15 13:53:30|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|0
1768485220000|2026-01-15 13:53:40|1587.77|1587.27|1587.82|1587.32|1587.82|1587.32|1587.77|1587.27|0
1768485230000|2026-01-15 13:53:50|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|0
1768485240000|2026-01-15 13:54:00|1587.72|1587.22|1587.72|1587.22|1587.72|1587.22|1587.72|1587.22|0
1768485250000|2026-01-15 13:54:10|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|0
1768485290000|2026-01-15 13:54:50|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|1587.77|1587.27|0
1768485310000|2026-01-15 13:55:10|1587.77|1587.27|1587.82|1587.32|1587.82|1587.32|1587.77|1587.27|0
1768485330000|2026-01-15 13:55:30|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|0
1768485340000|2026-01-15 13:55:40|1587.82|1587.32|1587.77|1587.27|1587.82|1587.32|1587.77|1587.27|0
1768485360000|2026-01-15 13:56:00|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|1587.77|1587.27|0
1768485380000|2026-01-15 13:56:20|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|0
1768485400000|2026-01-15 13:56:40|1587.92|1587.42|1587.92|1587.42|1587.92|1587.42|1587.92|1587.42|0
1768485410000|2026-01-15 13:56:50|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|0
1768485420000|2026-01-15 13:57:00|1587.92|1587.42|1587.87|1587.37|1587.92|1587.42|1587.87|1587.37|0
1768485430000|2026-01-15 13:57:10|1587.92|1587.42|1587.92|1587.42|1587.92|1587.42|1587.87|1587.37|0
1768485440000|2026-01-15 13:57:20|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|1587.87|1587.37|0
1768485470000|2026-01-15 13:57:50|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|1587.82|1587.32|0
1768485480000|2026-01-15 13:58:00|1587.87|1587.37|1587.92|1587.42|1587.92|1587.42|1587.87|1587.37|0
1768485500000|2026-01-15 13:58:20|1587.97|1587.47|1587.92|1587.42|1587.97|1587.47|1587.92|1587.42|0
1768485510000|2026-01-15 13:58:30|1587.97|1587.47|1587.97|1587.47|1588.02|1587.52|1587.97|1587.47|0
1768485540000|2026-01-15 13:59:00|1588.02|1587.52|1587.82|1587.32|1588.02|1587.52|1587.82|1587.32|2
1768485550000|2026-01-15 13:59:10|1587.87|1587.37|1588.57|1588.07|1588.57|1588.07|1587.87|1587.37|2
1768485560000|2026-01-15 13:59:20|1588.62|1588.12|1588.47|1587.97|1588.67|1588.17|1588.47|1587.97|0
1768485580000|2026-01-15 13:59:40|1588.42|1587.92|1588.37|1587.87|1588.42|1587.92|1588.37|1587.87|0
1768485600000|2026-01-15 14:00:00|1588.42|1587.92|1588.47|1587.97|1588.52|1588.02|1588.42|1587.92|0
1768485610000|2026-01-15 14:00:10|1588.52|1588.02|1588.62|1588.12|1588.62|1588.12|1588.52|1588.02|0
1768485620000|2026-01-15 14:00:20|1588.67|1588.17|1589.07|1588.57|1589.07|1588.57|1588.67|1588.17|2
1768485630000|2026-01-15 14:00:30|1589.02|1588.52|1588.97|1588.47|1589.02|1588.52|1588.97|1588.47|0
1768485640000|2026-01-15 14:00:40|1589.02|1588.52|1589.07|1588.57|1589.07|1588.57|1589.02|1588.52|0
1768485660000|2026-01-15 14:01:00|1589.12|1588.62|1589.17|1588.67|1589.17|1588.67|1589.07|1588.57|0
1768485680000|2026-01-15 14:01:20|1589.12|1588.62|1589.12|1588.62|1589.12|1588.62|1589.07|1588.57|0
1768485690000|2026-01-15 14:01:30|1589.17|1588.67|1589.12|1588.62|1589.17|1588.67|1589.12|1588.62|0
1768485700000|2026-01-15 14:01:40|1589.07|1588.57|1589.17|1588.67|1589.17|1588.67|1589.07|1588.57|0
1768485720000|2026-01-15 14:02:00|1589.12|1588.62|1589.27|1588.77|1589.27|1588.77|1589.07|1588.57|0
1768485730000|2026-01-15 14:02:10|1589.22|1588.72|1589.07|1588.57|1589.22|1588.72|1589.07|1588.57|0
1768485740000|2026-01-15 14:02:20|1589.12|1588.62|1589.17|1588.67|1589.17|1588.67|1589.12|1588.62|0
1768485750000|2026-01-15 14:02:30|1589.22|1588.72|1589.17|1588.67|1589.22|1588.72|1589.17|1588.67|0
1768485770000|2026-01-15 14:02:50|1589.12|1588.62|1589.07|1588.57|1589.12|1588.62|1589.07|1588.57|0
1768485780000|2026-01-15 14:03:00|1589.02|1588.52|1588.97|1588.47|1589.02|1588.52|1588.97|1588.47|0
1768485790000|2026-01-15 14:03:10|1588.92|1588.42|1588.77|1588.27|1588.92|1588.42|1588.77|1588.27|0
1768485800000|2026-01-15 14:03:20|1588.72|1588.22|1588.72|1588.22|1588.72|1588.22|1588.72|1588.22|0
1768485810000|2026-01-15 14:03:30|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|0
1768485820000|2026-01-15 14:03:40|1588.82|1588.32|1588.87|1588.37|1588.87|1588.37|1588.82|1588.32|0
1768485830000|2026-01-15 14:03:50|1588.92|1588.42|1588.97|1588.47|1588.97|1588.47|1588.92|1588.42|0
1768485840000|2026-01-15 14:04:00|1588.92|1588.42|1588.87|1588.37|1588.92|1588.42|1588.87|1588.37|0
1768485850000|2026-01-15 14:04:10|1588.97|1588.47|1588.87|1588.37|1588.97|1588.47|1588.87|1588.37|0
1768485860000|2026-01-15 14:04:20|1588.92|1588.42|1588.87|1588.37|1588.92|1588.42|1588.87|1588.37|0
1768485870000|2026-01-15 14:04:30|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|0
1768485890000|2026-01-15 14:04:50|1588.72|1588.22|1588.67|1588.17|1588.72|1588.22|1588.67|1588.17|0
1768485910000|2026-01-15 14:05:10|1588.62|1588.12|1588.57|1588.07|1588.62|1588.12|1588.57|1588.07|0
1768485930000|2026-01-15 14:05:30|1588.62|1588.12|1588.67|1588.17|1588.67|1588.17|1588.62|1588.12|0
1768485940000|2026-01-15 14:05:40|1588.62|1588.12|1588.67|1588.17|1588.67|1588.17|1588.57|1588.07|0
1768485950000|2026-01-15 14:05:50|1588.62|1588.12|1588.67|1588.17|1588.67|1588.17|1588.62|1588.12|0
1768485960000|2026-01-15 14:06:00|1588.62|1588.12|1588.77|1588.27|1588.77|1588.27|1588.62|1588.12|0
1768486020000|2026-01-15 14:07:00|1588.82|1588.32|1588.77|1588.27|1588.82|1588.32|1588.77|1588.27|0
1768486030000|2026-01-15 14:07:10|1588.82|1588.32|1588.87|1588.37|1588.87|1588.37|1588.82|1588.32|0
1768486050000|2026-01-15 14:07:30|1588.92|1588.42|1589.07|1588.57|1589.17|1588.67|1588.92|1588.42|0
1768486080000|2026-01-15 14:08:00|1589.02|1588.52|1588.97|1588.47|1589.02|1588.52|1588.97|1588.47|0
1768486090000|2026-01-15 14:08:10|1588.92|1588.42|1588.82|1588.32|1588.92|1588.42|1588.82|1588.32|0
1768486100000|2026-01-15 14:08:20|1588.77|1588.27|1588.87|1588.37|1588.87|1588.37|1588.77|1588.27|0
1768486110000|2026-01-15 14:08:30|1588.92|1588.42|1588.87|1588.37|1588.92|1588.42|1588.87|1588.37|0
1768486180000|2026-01-15 14:09:40|1588.92|1588.42|1588.87|1588.37|1588.92|1588.42|1588.87|1588.37|0
1768486190000|2026-01-15 14:09:50|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|0
1768486200000|2026-01-15 14:10:00|1588.91|1588.41|1588.91|1588.41|1588.91|1588.41|1588.91|1588.41|0
1768486210000|2026-01-15 14:10:10|1588.96|1588.46|1588.96|1588.46|1588.96|1588.46|1588.96|1588.46|0
1768486220000|2026-01-15 14:10:20|1589.01|1588.51|1589.01|1588.51|1589.11|1588.61|1589.01|1588.51|0
1768486230000|2026-01-15 14:10:30|1589.06|1588.56|1589.11|1588.61|1589.11|1588.61|1589.06|1588.56|0
1768486240000|2026-01-15 14:10:40|1589.06|1588.56|1589.01|1588.51|1589.06|1588.56|1589.01|1588.51|0
1768486260000|2026-01-15 14:11:00|1589.06|1588.56|1589.11|1588.61|1589.11|1588.61|1589.06|1588.56|0
1768486280000|2026-01-15 14:11:20|1589.16|1588.66|1589.21|1588.71|1589.21|1588.71|1589.16|1588.66|0
1768486290000|2026-01-15 14:11:30|1589.26|1588.76|1589.41|1588.91|1589.41|1588.91|1589.26|1588.76|0
1768486310000|2026-01-15 14:11:50|1589.46|1588.96|1589.61|1589.11|1589.71|1589.21|1589.41|1588.91|10
1768486320000|2026-01-15 14:12:00|1589.66|1589.16|1589.91|1589.41|1589.96|1589.46|1589.66|1589.16|0
1768486330000|2026-01-15 14:12:10|1589.96|1589.46|1589.86|1589.36|1589.96|1589.46|1589.86|1589.36|0
1768486350000|2026-01-15 14:12:30|1589.71|1589.21|1589.66|1589.16|1589.81|1589.31|1589.66|1589.16|19
1768486370000|2026-01-15 14:12:50|1589.61|1589.11|1589.51|1589.01|1589.61|1589.11|1589.51|1589.01|1
1768486380000|2026-01-15 14:13:00|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|1589.51|1589.01|0
1768486390000|2026-01-15 14:13:10|1589.51|1589.01|1589.51|1589.01|1589.51|1589.01|1589.51|1589.01|0
1768486400000|2026-01-15 14:13:20|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|1589.51|1589.01|0
1768486410000|2026-01-15 14:13:30|1589.51|1589.01|1589.51|1589.01|1589.51|1589.01|1589.51|1589.01|0
1768486440000|2026-01-15 14:14:00|1589.46|1588.96|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|0
1768486460000|2026-01-15 14:14:20|1589.41|1588.91|1589.41|1588.91|1589.46|1588.96|1589.41|1588.91|0
1768486500000|2026-01-15 14:15:00|1589.46|1588.96|1589.41|1588.91|1589.46|1588.96|1589.41|1588.91|0
1768486510000|2026-01-15 14:15:10|1589.46|1588.96|1589.46|1588.96|1589.46|1588.96|1589.46|1588.96|0
1768486520000|2026-01-15 14:15:20|1589.51|1589.01|1589.61|1589.11|1589.61|1589.11|1589.51|1589.01|1
1768486540000|2026-01-15 14:15:40|1589.56|1589.06|1589.41|1588.91|1589.56|1589.06|1589.41|1588.91|0
1768486550000|2026-01-15 14:15:50|1589.46|1588.96|1589.41|1588.91|1589.51|1589.01|1589.41|1588.91|0
1768486570000|2026-01-15 14:16:10|1589.46|1588.96|1589.41|1588.91|1589.51|1589.01|1589.41|1588.91|0
1768486580000|2026-01-15 14:16:20|1589.46|1588.96|1589.61|1589.11|1589.71|1589.21|1589.46|1588.96|0
1768486590000|2026-01-15 14:16:30|1589.56|1589.06|1589.61|1589.11|1589.61|1589.11|1589.56|1589.06|0
1768486600000|2026-01-15 14:16:40|1589.56|1589.06|1589.51|1589.01|1589.56|1589.06|1589.51|1589.01|0
1768486610000|2026-01-15 14:16:50|1589.56|1589.06|1589.61|1589.11|1589.61|1589.11|1589.56|1589.06|0
1768486620000|2026-01-15 14:17:00|1589.56|1589.06|1589.51|1589.01|1589.56|1589.06|1589.51|1589.01|0
1768486640000|2026-01-15 14:17:20|1589.46|1588.96|1589.31|1588.81|1589.46|1588.96|1589.31|1588.81|0
1768486670000|2026-01-15 14:17:50|1589.36|1588.86|1589.41|1588.91|1589.41|1588.91|1589.36|1588.86|0
1768486690000|2026-01-15 14:18:10|1589.36|1588.86|1589.31|1588.81|1589.36|1588.86|1589.31|1588.81|0
1768486710000|2026-01-15 14:18:30|1589.26|1588.76|1589.11|1588.61|1589.26|1588.76|1589.11|1588.61|0
1768486720000|2026-01-15 14:18:40|1589.16|1588.66|1589.11|1588.61|1589.21|1588.71|1589.11|1588.61|0
1768486730000|2026-01-15 14:18:50|1589.06|1588.56|1588.91|1588.41|1589.06|1588.56|1588.91|1588.41|0
1768486760000|2026-01-15 14:19:20|1589.66|1589.16|1589.11|1588.61|1589.76|1589.26|1588.96|1588.46|1
1768486770000|2026-01-15 14:19:30|1589.06|1588.56|1589.06|1588.56|1589.06|1588.56|1589.06|1588.56|0
1768486780000|2026-01-15 14:19:40|1589.01|1588.51|1588.76|1588.26|1589.01|1588.51|1588.76|1588.26|0
1768486790000|2026-01-15 14:19:50|1588.81|1588.31|1588.81|1588.31|1588.86|1588.36|1588.76|1588.26|0
1768486800000|2026-01-15 14:20:00|1589.02|1588.52|1589.02|1588.52|1589.22|1588.72|1589.02|1588.52|0
1768486850000|2026-01-15 14:20:50|1589.07|1588.57|1589.12|1588.62|1589.12|1588.62|1589.07|1588.57|0
1768486860000|2026-01-15 14:21:00|1589.07|1588.57|1589.02|1588.52|1589.07|1588.57|1589.02|1588.52|0
1768486890000|2026-01-15 14:21:30|1588.97|1588.47|1589.02|1588.52|1589.02|1588.52|1588.97|1588.47|0
1768486900000|2026-01-15 14:21:40|1588.97|1588.47|1588.92|1588.42|1588.97|1588.47|1588.92|1588.42|0
1768486920000|2026-01-15 14:22:00|1588.97|1588.47|1588.82|1588.32|1589.02|1588.52|1588.82|1588.32|0
1768486930000|2026-01-15 14:22:10|1588.87|1588.37|1589.02|1588.52|1589.02|1588.52|1588.87|1588.37|0
1768486940000|2026-01-15 14:22:20|1588.97|1588.47|1589.02|1588.52|1589.02|1588.52|1588.97|1588.47|0
1768486950000|2026-01-15 14:22:30|1589.07|1588.57|1589.12|1588.62|1589.12|1588.62|1589.07|1588.57|0
1768486970000|2026-01-15 14:22:50|1589.07|1588.57|1588.92|1588.42|1589.07|1588.57|1588.92|1588.42|0
1768486990000|2026-01-15 14:23:10|1588.87|1588.37|1588.92|1588.42|1588.92|1588.42|1588.82|1588.32|0
1768487020000|2026-01-15 14:23:40|1588.97|1588.47|1589.02|1588.52|1589.02|1588.52|1588.97|1588.47|0
1768487030000|2026-01-15 14:23:50|1588.97|1588.47|1588.92|1588.42|1589.02|1588.52|1588.92|1588.42|0
1768487040000|2026-01-15 14:24:00|1588.87|1588.37|1588.82|1588.32|1588.87|1588.37|1588.72|1588.22|0
1768487050000|2026-01-15 14:24:10|1588.87|1588.37|1588.92|1588.42|1588.92|1588.42|1588.82|1588.32|0
1768487060000|2026-01-15 14:24:20|1588.97|1588.47|1589.02|1588.52|1589.02|1588.52|1588.97|1588.47|0
1768487080000|2026-01-15 14:24:40|1589.07|1588.57|1589.12|1588.62|1589.12|1588.62|1589.07|1588.57|0
1768487090000|2026-01-15 14:24:50|1589.17|1588.67|1589.42|1588.92|1589.42|1588.92|1589.17|1588.67|0
1768487100000|2026-01-15 14:25:00|1589.47|1588.97|1589.42|1588.92|1589.52|1589.02|1589.42|1588.92|0
1768487110000|2026-01-15 14:25:10|1589.37|1588.87|1589.17|1588.67|1589.42|1588.92|1589.12|1588.62|0
1768487120000|2026-01-15 14:25:20|1589.22|1588.72|1589.22|1588.72|1589.22|1588.72|1589.22|1588.72|0
1768487140000|2026-01-15 14:25:40|1589.42|1588.92|1589.32|1588.82|1589.42|1588.92|1589.32|1588.82|0
1768487150000|2026-01-15 14:25:50|1589.37|1588.87|1589.52|1589.02|1589.52|1589.02|1589.37|1588.87|0
1768487160000|2026-01-15 14:26:00|1589.57|1589.07|1589.62|1589.12|1589.62|1589.12|1589.57|1589.07|0
1768487180000|2026-01-15 14:26:20|1589.67|1589.17|1589.72|1589.22|1589.72|1589.22|1589.67|1589.17|0
1768487190000|2026-01-15 14:26:30|1589.77|1589.27|1589.72|1589.22|1589.77|1589.27|1589.72|1589.22|0
1768487200000|2026-01-15 14:26:40|1589.77|1589.27|1589.72|1589.22|1589.77|1589.27|1589.72|1589.22|0
1768487220000|2026-01-15 14:27:00|1589.77|1589.27|1589.82|1589.32|1589.82|1589.32|1589.77|1589.27|0
1768487260000|2026-01-15 14:27:40|1589.87|1589.37|1589.82|1589.32|1589.87|1589.37|1589.82|1589.32|0
1768487270000|2026-01-15 14:27:50|1589.87|1589.37|1589.92|1589.42|1590.02|1589.52|1589.87|1589.37|0
1768487280000|2026-01-15 14:28:00|1589.87|1589.37|1589.92|1589.42|1590.02|1589.52|1589.82|1589.32|0
1768487290000|2026-01-15 14:28:10|1589.97|1589.47|1590.12|1589.62|1590.12|1589.62|1589.97|1589.47|0
1768487320000|2026-01-15 14:28:40|1590.17|1589.67|1590.22|1589.72|1590.27|1589.77|1590.12|1589.62|0
1768487330000|2026-01-15 14:28:50|1590.17|1589.67|1590.22|1589.72|1590.22|1589.72|1590.17|1589.67|0
1768487340000|2026-01-15 14:29:00|1590.17|1589.67|1590.22|1589.72|1590.22|1589.72|1590.12|1589.62|0
1768487350000|2026-01-15 14:29:10|1590.17|1589.67|1590.22|1589.72|1590.22|1589.72|1590.12|1589.62|0
1768487360000|2026-01-15 14:29:20|1590.17|1589.67|1590.12|1589.62|1590.17|1589.67|1590.12|1589.62|0
1768487380000|2026-01-15 14:29:40|1590.07|1589.57|1590.32|1589.82|1590.32|1589.82|1590.02|1589.52|0
1768487390000|2026-01-15 14:29:50|1590.37|1589.87|1590.42|1589.92|1590.72|1590.22|1590.37|1589.87|0
1768487400000|2026-01-15 14:30:00|1590.36|1589.86|1589.76|1589.26|1590.41|1589.91|1589.56|1589.06|0
1768487410000|2026-01-15 14:30:10|1589.81|1589.31|1589.76|1589.26|1590.06|1589.56|1589.76|1589.26|0
1768487420000|2026-01-15 14:30:20|1589.81|1589.31|1589.71|1589.21|1589.86|1589.36|1589.66|1589.16|0
1768487430000|2026-01-15 14:30:30|1589.76|1589.26|1589.86|1589.36|1589.96|1589.46|1589.76|1589.26|0
1768487440000|2026-01-15 14:30:40|1589.81|1589.31|1589.96|1589.46|1589.96|1589.46|1589.76|1589.26|0
1768487450000|2026-01-15 14:30:50|1590.01|1589.51|1589.66|1589.16|1590.06|1589.56|1589.56|1589.06|0
1768487460000|2026-01-15 14:31:00|1589.61|1589.11|1589.36|1588.86|1589.66|1589.16|1589.36|1588.86|0
1768487470000|2026-01-15 14:31:10|1589.41|1588.91|1589.11|1588.61|1589.46|1588.96|1589.06|1588.56|0
1768487480000|2026-01-15 14:31:20|1589.16|1588.66|1589.16|1588.66|1589.16|1588.66|1588.96|1588.46|0
1768487490000|2026-01-15 14:31:30|1589.11|1588.61|1589.16|1588.66|1589.16|1588.66|1589.06|1588.56|0
1768487500000|2026-01-15 14:31:40|1589.21|1588.71|1589.36|1588.86|1589.56|1589.06|1589.21|1588.71|0
1768487510000|2026-01-15 14:31:50|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.36|1588.86|0
1768487520000|2026-01-15 14:32:00|1589.41|1588.91|1589.46|1588.96|1589.56|1589.06|1589.36|1588.86|0
1768487530000|2026-01-15 14:32:10|1589.41|1588.91|1589.26|1588.76|1589.41|1588.91|1589.26|1588.76|0
1768487540000|2026-01-15 14:32:20|1589.21|1588.71|1588.76|1588.26|1589.26|1588.76|1588.71|1588.21|0
1768487550000|2026-01-15 14:32:30|1588.66|1588.16|1588.51|1588.01|1588.76|1588.26|1588.51|1588.01|0
1768487560000|2026-01-15 14:32:40|1588.26|1587.76|1588.16|1587.66|1588.36|1587.86|1588.16|1587.66|0
1768487570000|2026-01-15 14:32:50|1588.21|1587.71|1588.16|1587.66|1588.21|1587.71|1588.16|1587.66|0
1768487580000|2026-01-15 14:33:00|1588.21|1587.71|1588.16|1587.66|1588.31|1587.81|1588.16|1587.66|0
1768487590000|2026-01-15 14:33:10|1588.21|1587.71|1588.46|1587.96|1588.56|1588.06|1588.21|1587.71|0
1768487600000|2026-01-15 14:33:20|1588.51|1588.01|1588.51|1588.01|1588.56|1588.06|1588.46|1587.96|0
1768487610000|2026-01-15 14:33:30|1588.56|1588.06|1588.36|1587.86|1588.56|1588.06|1588.36|1587.86|0
1768487620000|2026-01-15 14:33:40|1588.41|1587.91|1588.66|1588.16|1588.66|1588.16|1588.41|1587.91|0
1768487630000|2026-01-15 14:33:50|1588.61|1588.11|1588.66|1588.16|1588.66|1588.16|1588.56|1588.06|0
1768487640000|2026-01-15 14:34:00|1588.61|1588.11|1588.76|1588.26|1588.76|1588.26|1588.56|1588.06|0
1768487650000|2026-01-15 14:34:10|1588.81|1588.31|1589.11|1588.61|1589.16|1588.66|1588.81|1588.31|0
1768487660000|2026-01-15 14:34:20|1589.06|1588.56|1588.46|1587.96|1589.06|1588.56|1588.46|1587.96|0
1768487670000|2026-01-15 14:34:30|1588.51|1588.01|1588.71|1588.21|1588.71|1588.21|1588.51|1588.01|1
1768487680000|2026-01-15 14:34:40|1588.56|1588.06|1588.36|1587.86|1588.66|1588.16|1588.36|1587.86|1
1768487690000|2026-01-15 14:34:50|1588.31|1587.81|1587.96|1587.46|1588.36|1587.86|1587.96|1587.46|21
1768487700000|2026-01-15 14:35:00|1588.01|1587.51|1588.01|1587.51|1588.01|1587.51|1587.96|1587.46|1
1768487710000|2026-01-15 14:35:10|1587.96|1587.46|1587.76|1587.26|1587.96|1587.46|1587.76|1587.26|0
1768487720000|2026-01-15 14:35:20|1587.71|1587.21|1587.71|1587.21|1587.71|1587.21|1587.56|1587.06|0
1768487730000|2026-01-15 14:35:30|1587.76|1587.26|1587.76|1587.26|1587.76|1587.26|1587.71|1587.21|0
1768487740000|2026-01-15 14:35:40|1587.71|1587.21|1587.81|1587.31|1587.81|1587.31|1587.66|1587.16|0
1768487750000|2026-01-15 14:35:50|1587.86|1587.36|1587.71|1587.21|1587.86|1587.36|1587.71|1587.21|0
1768487760000|2026-01-15 14:36:00|1587.66|1587.16|1587.56|1587.06|1587.66|1587.16|1587.56|1587.06|0
1768487770000|2026-01-15 14:36:10|1587.61|1587.11|1587.66|1587.16|1587.66|1587.16|1587.56|1587.06|1
1768487780000|2026-01-15 14:36:20|1587.71|1587.21|1587.66|1587.16|1587.71|1587.21|1587.66|1587.16|0
1768487790000|2026-01-15 14:36:30|1587.71|1587.21|1587.71|1587.21|1587.76|1587.26|1587.71|1587.21|0
1768487800000|2026-01-15 14:36:40|1587.76|1587.26|1588.16|1587.66|1588.16|1587.66|1587.76|1587.26|1
1768487810000|2026-01-15 14:36:50|1588.11|1587.61|1588.31|1587.81|1588.36|1587.86|1588.06|1587.56|0
1768487820000|2026-01-15 14:37:00|1588.26|1587.76|1588.16|1587.66|1588.26|1587.76|1588.16|1587.66|0
1768487830000|2026-01-15 14:37:10|1588.21|1587.71|1588.31|1587.81|1588.31|1587.81|1588.16|1587.66|0
1768487840000|2026-01-15 14:37:20|1588.36|1587.86|1588.51|1588.01|1588.51|1588.01|1588.36|1587.86|0
1768487850000|2026-01-15 14:37:30|1588.56|1588.06|1588.26|1587.76|1588.71|1588.21|1588.26|1587.76|0
1768487860000|2026-01-15 14:37:40|1588.36|1587.86|1588.36|1587.86|1588.36|1587.86|1588.36|1587.86|0
1768487870000|2026-01-15 14:37:50|1588.31|1587.81|1588.46|1587.96|1588.46|1587.96|1588.26|1587.76|0
1768487880000|2026-01-15 14:38:00|1588.51|1588.01|1588.46|1587.96|1588.61|1588.11|1588.46|1587.96|0
1768487890000|2026-01-15 14:38:10|1588.51|1588.01|1588.86|1588.36|1588.86|1588.36|1588.51|1588.01|0
1768487900000|2026-01-15 14:38:20|1588.91|1588.41|1588.86|1588.36|1588.96|1588.46|1588.86|1588.36|0
1768487910000|2026-01-15 14:38:30|1588.91|1588.41|1588.96|1588.46|1588.96|1588.46|1588.91|1588.41|0
1768487920000|2026-01-15 14:38:40|1589.01|1588.51|1588.86|1588.36|1589.06|1588.56|1588.86|1588.36|0
1768487930000|2026-01-15 14:38:50|1588.91|1588.41|1588.76|1588.26|1588.96|1588.46|1588.76|1588.26|0
1768487940000|2026-01-15 14:39:00|1588.81|1588.31|1589.16|1588.66|1589.16|1588.66|1588.81|1588.31|0
1768487950000|2026-01-15 14:39:10|1589.11|1588.61|1589.31|1588.81|1589.36|1588.86|1589.06|1588.56|0
1768487960000|2026-01-15 14:39:20|1589.26|1588.76|1589.36|1588.86|1589.36|1588.86|1589.26|1588.76|0
1768487970000|2026-01-15 14:39:30|1589.31|1588.81|1589.26|1588.76|1589.31|1588.81|1589.16|1588.66|0
1768487980000|2026-01-15 14:39:40|1589.16|1588.66|1589.16|1588.66|1589.26|1588.76|1589.16|1588.66|0
1768487990000|2026-01-15 14:39:50|1589.21|1588.71|1589.16|1588.66|1589.26|1588.76|1589.06|1588.56|0
1768488000000|2026-01-15 14:40:00|1589.14|1588.64|1589.34|1588.84|1589.34|1588.84|1589.04|1588.54|0
1768488010000|2026-01-15 14:40:10|1589.29|1588.79|1589.24|1588.74|1589.34|1588.84|1589.24|1588.74|0
1768488020000|2026-01-15 14:40:20|1589.29|1588.79|1589.24|1588.74|1589.34|1588.84|1589.24|1588.74|0
1768488030000|2026-01-15 14:40:30|1589.29|1588.79|1589.64|1589.14|1589.69|1589.19|1589.29|1588.79|0
1768488040000|2026-01-15 14:40:40|1589.69|1589.19|1589.64|1589.14|1589.84|1589.34|1589.64|1589.14|0
1768488050000|2026-01-15 14:40:50|1589.69|1589.19|1589.59|1589.09|1589.69|1589.19|1589.59|1589.09|0
1768488060000|2026-01-15 14:41:00|1589.54|1589.04|1589.14|1588.64|1589.64|1589.14|1589.14|1588.64|0
1768488070000|2026-01-15 14:41:10|1589.09|1588.59|1589.04|1588.54|1589.14|1588.64|1588.99|1588.49|0
1768488080000|2026-01-15 14:41:20|1588.94|1588.44|1588.94|1588.44|1588.94|1588.44|1588.84|1588.34|0
1768488090000|2026-01-15 14:41:30|1588.99|1588.49|1588.94|1588.44|1588.99|1588.49|1588.94|1588.44|0
1768488100000|2026-01-15 14:41:40|1588.99|1588.49|1588.99|1588.49|1589.04|1588.54|1588.94|1588.44|0
1768488110000|2026-01-15 14:41:50|1589.04|1588.54|1589.04|1588.54|1589.04|1588.54|1589.04|1588.54|0
1768488120000|2026-01-15 14:42:00|1589.09|1588.59|1589.04|1588.54|1589.09|1588.59|1589.04|1588.54|0
1768488130000|2026-01-15 14:42:10|1588.99|1588.49|1589.04|1588.54|1589.04|1588.54|1588.94|1588.44|0
1768488140000|2026-01-15 14:42:20|1589.09|1588.59|1589.39|1588.89|1589.39|1588.89|1589.09|1588.59|0
1768488150000|2026-01-15 14:42:30|1589.44|1588.94|1589.34|1588.84|1589.54|1589.04|1589.34|1588.84|0
1768488160000|2026-01-15 14:42:40|1589.29|1588.79|1589.04|1588.54|1589.29|1588.79|1589.04|1588.54|0
1768488170000|2026-01-15 14:42:50|1588.99|1588.49|1588.99|1588.49|1588.99|1588.49|1588.99|1588.49|0
1768488180000|2026-01-15 14:43:00|1588.94|1588.44|1588.84|1588.34|1588.94|1588.44|1588.79|1588.29|0
1768488190000|2026-01-15 14:43:10|1588.79|1588.29|1588.74|1588.24|1588.84|1588.34|1588.74|1588.24|0
1768488200000|2026-01-15 14:43:20|1588.69|1588.19|1588.44|1587.94|1588.69|1588.19|1588.34|1587.84|0
1768488210000|2026-01-15 14:43:30|1588.49|1587.99|1588.54|1588.04|1588.64|1588.14|1588.44|1587.94|0
1768488220000|2026-01-15 14:43:40|1588.49|1587.99|1588.34|1587.84|1588.49|1587.99|1588.34|1587.84|0
1768488230000|2026-01-15 14:43:50|1588.29|1587.79|1588.24|1587.74|1588.29|1587.79|1588.19|1587.69|0
1768488240000|2026-01-15 14:44:00|1588.29|1587.79|1588.44|1587.94|1588.44|1587.94|1588.29|1587.79|0
1768488250000|2026-01-15 14:44:10|1588.39|1587.89|1588.34|1587.84|1588.39|1587.89|1588.34|1587.84|0
1768488260000|2026-01-15 14:44:20|1588.39|1587.89|1588.14|1587.64|1588.44|1587.94|1588.14|1587.64|0
1768488270000|2026-01-15 14:44:30|1588.09|1587.59|1587.84|1587.34|1588.09|1587.59|1587.84|1587.34|0
1768488280000|2026-01-15 14:44:40|1587.79|1587.29|1587.74|1587.24|1587.79|1587.29|1587.74|1587.24|0
1768488290000|2026-01-15 14:44:50|1587.69|1587.19|1587.54|1587.04|1587.69|1587.19|1587.54|1587.04|0
1768488300000|2026-01-15 14:45:00|1587.59|1587.09|1587.74|1587.24|1587.74|1587.24|1587.59|1587.09|0
1768488310000|2026-01-15 14:45:10|1587.69|1587.19|1587.54|1587.04|1587.69|1587.19|1587.44|1586.94|0
1768488320000|2026-01-15 14:45:20|1587.59|1587.09|1587.64|1587.14|1587.64|1587.14|1587.54|1587.04|0
1768488330000|2026-01-15 14:45:30|1587.69|1587.19|1587.74|1587.24|1587.84|1587.34|1587.59|1587.09|0
1768488340000|2026-01-15 14:45:40|1587.79|1587.29|1587.39|1586.89|1587.79|1587.29|1587.34|1586.84|0
1768488350000|2026-01-15 14:45:50|1587.44|1586.94|1587.74|1587.24|1587.74|1587.24|1587.39|1586.89|0
1768488360000|2026-01-15 14:46:00|1587.79|1587.29|1587.84|1587.34|1587.84|1587.34|1587.74|1587.24|0
1768488370000|2026-01-15 14:46:10|1587.74|1587.24|1587.64|1587.14|1587.84|1587.34|1587.64|1587.14|0
1768488380000|2026-01-15 14:46:20|1587.69|1587.19|1587.64|1587.14|1587.74|1587.24|1587.64|1587.14|0
1768488390000|2026-01-15 14:46:30|1587.59|1587.09|1587.59|1587.09|1587.64|1587.14|1587.54|1587.04|0
1768488400000|2026-01-15 14:46:40|1587.64|1587.14|1587.84|1587.34|1587.94|1587.44|1587.64|1587.14|0
1768488410000|2026-01-15 14:46:50|1587.89|1587.39|1588.24|1587.74|1588.24|1587.74|1587.89|1587.39|0
1768488430000|2026-01-15 14:47:10|1588.29|1587.79|1588.14|1587.64|1588.29|1587.79|1588.14|1587.64|0
1768488440000|2026-01-15 14:47:20|1588.19|1587.69|1588.14|1587.64|1588.24|1587.74|1588.14|1587.64|0
1768488450000|2026-01-15 14:47:30|1588.09|1587.59|1588.14|1587.64|1588.14|1587.64|1588.04|1587.54|0
1768488460000|2026-01-15 14:47:40|1588.09|1587.59|1587.94|1587.44|1588.09|1587.59|1587.84|1587.34|0
1768488470000|2026-01-15 14:47:50|1587.99|1587.49|1588.44|1587.94|1588.44|1587.94|1587.99|1587.49|0
1768488480000|2026-01-15 14:48:00|1588.49|1587.99|1588.54|1588.04|1588.54|1588.04|1588.49|1587.99|0
1768488510000|2026-01-15 14:48:30|1588.49|1587.99|1588.64|1588.14|1588.69|1588.19|1588.49|1587.99|0
1768488520000|2026-01-15 14:48:40|1588.69|1588.19|1588.64|1588.14|1588.74|1588.24|1588.64|1588.14|0
1768488530000|2026-01-15 14:48:50|1588.69|1588.19|1588.64|1588.14|1588.74|1588.24|1588.64|1588.14|0
1768488540000|2026-01-15 14:49:00|1588.74|1588.24|1588.54|1588.04|1588.74|1588.24|1588.54|1588.04|0
1768488550000|2026-01-15 14:49:10|1588.59|1588.09|1588.69|1588.19|1588.74|1588.24|1588.59|1588.09|0
1768488560000|2026-01-15 14:49:20|1588.64|1588.14|1588.54|1588.04|1588.64|1588.14|1588.44|1587.94|0
1768488570000|2026-01-15 14:49:30|1588.59|1588.09|1588.64|1588.14|1588.74|1588.24|1588.54|1588.04|0
1768488580000|2026-01-15 14:49:40|1588.59|1588.09|1588.54|1588.04|1588.59|1588.09|1588.54|1588.04|0
1768488590000|2026-01-15 14:49:50|1588.44|1587.94|1588.44|1587.94|1588.44|1587.94|1588.44|1587.94|0
1768488600000|2026-01-15 14:50:00|1588.55|1588.05|1588.45|1587.95|1588.65|1588.15|1588.4|1587.9|0
1768488610000|2026-01-15 14:50:10|1588.5|1588|1588.45|1587.95|1588.55|1588.05|1588.45|1587.95|0
1768488620000|2026-01-15 14:50:20|1588.5|1588|1588.55|1588.05|1588.55|1588.05|1588.5|1588|0
1768488630000|2026-01-15 14:50:30|1588.6|1588.1|1588.85|1588.35|1588.85|1588.35|1588.6|1588.1|0
1768488640000|2026-01-15 14:50:40|1588.8|1588.3|1589.05|1588.55|1589.05|1588.55|1588.75|1588.25|0
1768488650000|2026-01-15 14:50:50|1588.95|1588.45|1589.05|1588.55|1589.15|1588.65|1588.95|1588.45|0
1768488660000|2026-01-15 14:51:00|1589.15|1588.65|1588.95|1588.45|1589.15|1588.65|1588.95|1588.45|0
1768488670000|2026-01-15 14:51:10|1589|1588.5|1588.95|1588.45|1589|1588.5|1588.95|1588.45|0
1768488680000|2026-01-15 14:51:20|1589.05|1588.55|1588.9|1588.4|1589.05|1588.55|1588.85|1588.35|0
1768488690000|2026-01-15 14:51:30|1588.95|1588.45|1589|1588.5|1589|1588.5|1588.95|1588.45|0
1768488700000|2026-01-15 14:51:40|1589.05|1588.55|1589.15|1588.65|1589.2|1588.7|1589.05|1588.55|0
1768488710000|2026-01-15 14:51:50|1589.1|1588.6|1589.15|1588.65|1589.15|1588.65|1589.05|1588.55|0
1768488720000|2026-01-15 14:52:00|1589.05|1588.55|1589.15|1588.65|1589.15|1588.65|1589.05|1588.55|0
1768488730000|2026-01-15 14:52:10|1589.05|1588.55|1589.05|1588.55|1589.05|1588.55|1588.95|1588.45|0
1768488740000|2026-01-15 14:52:20|1589.15|1588.65|1589.15|1588.65|1589.15|1588.65|1589.05|1588.55|0
1768488750000|2026-01-15 14:52:30|1589.2|1588.7|1589.35|1588.85|1589.35|1588.85|1589.15|1588.65|0
1768488760000|2026-01-15 14:52:40|1589.4|1588.9|1589.35|1588.85|1589.4|1588.9|1589.35|1588.85|0
1768488770000|2026-01-15 14:52:50|1589.3|1588.8|1589.25|1588.75|1589.35|1588.85|1589.25|1588.75|0
1768488780000|2026-01-15 14:53:00|1589.2|1588.7|1589.15|1588.65|1589.2|1588.7|1589.15|1588.65|0
1768488790000|2026-01-15 14:53:10|1589.2|1588.7|1589.4|1588.9|1589.4|1588.9|1589.15|1588.65|0
1768488800000|2026-01-15 14:53:20|1589.35|1588.85|1589.45|1588.95|1589.5|1589|1589.35|1588.85|0
1768488810000|2026-01-15 14:53:30|1589.5|1589|1589.45|1588.95|1589.5|1589|1589.45|1588.95|0
1768488820000|2026-01-15 14:53:40|1589.55|1589.05|1589.5|1589|1589.55|1589.05|1589.35|1588.85|0
1768488830000|2026-01-15 14:53:50|1589.55|1589.05|1589.45|1588.95|1589.55|1589.05|1589.45|1588.95|0
1768488840000|2026-01-15 14:54:00|1589.5|1589|1589.55|1589.05|1589.55|1589.05|1589.35|1588.85|0
1768488850000|2026-01-15 14:54:10|1589.5|1589|1589.25|1588.75|1589.5|1589|1589.25|1588.75|0
1768488860000|2026-01-15 14:54:20|1589.2|1588.7|1589.25|1588.75|1589.25|1588.75|1589.15|1588.65|0
1768488870000|2026-01-15 14:54:30|1589.2|1588.7|1589.15|1588.65|1589.25|1588.75|1589.15|1588.65|0
1768488880000|2026-01-15 14:54:40|1589.1|1588.6|1589.15|1588.65|1589.15|1588.65|1589.05|1588.55|0
1768488890000|2026-01-15 14:54:50|1589.2|1588.7|1589.45|1588.95|1589.45|1588.95|1589.2|1588.7|0
1768488900000|2026-01-15 14:55:00|1589.4|1588.9|1589.55|1589.05|1589.65|1589.15|1589.35|1588.85|0
1768488910000|2026-01-15 14:55:10|1589.5|1589|1589.55|1589.05|1589.6|1589.1|1589.5|1589|2
1768488920000|2026-01-15 14:55:20|1589.6|1589.1|1589.55|1589.05|1589.65|1589.15|1589.55|1589.05|0
1768488930000|2026-01-15 14:55:30|1589.6|1589.1|1589.75|1589.25|1589.75|1589.25|1589.6|1589.1|0
1768488940000|2026-01-15 14:55:40|1589.7|1589.2|1589.65|1589.15|1589.7|1589.2|1589.65|1589.15|0
1768488950000|2026-01-15 14:55:50|1589.7|1589.2|1589.85|1589.35|1589.85|1589.35|1589.7|1589.2|0
1768488960000|2026-01-15 14:56:00|1589.9|1589.4|1589.75|1589.25|1589.9|1589.4|1589.75|1589.25|0
1768488970000|2026-01-15 14:56:10|1589.8|1589.3|1589.65|1589.15|1589.85|1589.35|1589.65|1589.15|0
1768488980000|2026-01-15 14:56:20|1589.7|1589.2|1589.65|1589.15|1589.75|1589.25|1589.65|1589.15|0
1768488990000|2026-01-15 14:56:30|1589.7|1589.2|1589.75|1589.25|1589.75|1589.25|1589.7|1589.2|0
1768489010000|2026-01-15 14:56:50|1589.8|1589.3|1589.75|1589.25|1589.85|1589.35|1589.75|1589.25|0
1768489020000|2026-01-15 14:57:00|1589.55|1589.05|1589.35|1588.85|1589.55|1589.05|1589.35|1588.85|0
1768489030000|2026-01-15 14:57:10|1589.3|1588.8|1589.25|1588.75|1589.3|1588.8|1589.25|1588.75|0
1768489040000|2026-01-15 14:57:20|1589.2|1588.7|1589.35|1588.85|1589.35|1588.85|1589.15|1588.65|0
1768489060000|2026-01-15 14:57:40|1589.4|1588.9|1589.45|1588.95|1589.45|1588.95|1589.35|1588.85|0
1768489070000|2026-01-15 14:57:50|1589.5|1589|1589.55|1589.05|1589.55|1589.05|1589.5|1589|0
1768489080000|2026-01-15 14:58:00|1589.5|1589|1589.45|1588.95|1589.5|1589|1589.45|1588.95|0
1768489110000|2026-01-15 14:58:30|1589.5|1589|1589.55|1589.05|1589.55|1589.05|1589.45|1588.95|0
1768489130000|2026-01-15 14:58:50|1589.6|1589.1|1589.55|1589.05|1589.6|1589.1|1589.55|1589.05|0
1768489140000|2026-01-15 14:59:00|1589.6|1589.1|1589.75|1589.25|1589.75|1589.25|1589.55|1589.05|0
1768489160000|2026-01-15 14:59:20|1589.8|1589.3|1589.95|1589.45|1589.95|1589.45|1589.8|1589.3|0
1768489170000|2026-01-15 14:59:30|1589.9|1589.4|1589.85|1589.35|1589.95|1589.45|1589.85|1589.35|0
1768489180000|2026-01-15 14:59:40|1589.9|1589.4|1589.95|1589.45|1589.95|1589.45|1589.9|1589.4|0
1768489190000|2026-01-15 14:59:50|1590|1589.5|1589.95|1589.45|1590.05|1589.55|1589.95|1589.45|0
1768489200000|2026-01-15 15:00:00|1589.88|1589.38|1590.08|1589.58|1590.18|1589.68|1589.88|1589.38|0
1768489210000|2026-01-15 15:00:10|1590.18|1589.68|1590.18|1589.68|1590.18|1589.68|1590.13|1589.63|0
1768489220000|2026-01-15 15:00:20|1590.13|1589.63|1590.18|1589.68|1590.18|1589.68|1590.08|1589.58|0
1768489230000|2026-01-15 15:00:30|1590.23|1589.73|1590.28|1589.78|1590.28|1589.78|1590.18|1589.68|0
1768489240000|2026-01-15 15:00:40|1590.18|1589.68|1590.28|1589.78|1590.28|1589.78|1590.18|1589.68|0
1768489280000|2026-01-15 15:01:20|1590.38|1589.88|1590.58|1590.08|1590.58|1590.08|1590.38|1589.88|0
1768489290000|2026-01-15 15:01:30|1590.53|1590.03|1590.68|1590.18|1590.68|1590.18|1590.53|1590.03|0
1768489300000|2026-01-15 15:01:40|1590.63|1590.13|1590.63|1590.13|1590.63|1590.13|1590.58|1590.08|0
1768489310000|2026-01-15 15:01:50|1590.58|1590.08|1590.68|1590.18|1590.68|1590.18|1590.58|1590.08|0
1768489320000|2026-01-15 15:02:00|1590.63|1590.13|1590.58|1590.08|1590.68|1590.18|1590.58|1590.08|0
1768489330000|2026-01-15 15:02:10|1590.63|1590.13|1590.53|1590.03|1590.68|1590.18|1590.48|1589.98|0
1768489340000|2026-01-15 15:02:20|1590.58|1590.08|1590.63|1590.13|1590.68|1590.18|1590.58|1590.08|0
1768489350000|2026-01-15 15:02:30|1590.58|1590.08|1590.58|1590.08|1590.63|1590.13|1590.58|1590.08|0
1768489370000|2026-01-15 15:02:50|1590.53|1590.03|1590.48|1589.98|1590.53|1590.03|1590.48|1589.98|0
1768489380000|2026-01-15 15:03:00|1590.43|1589.93|1590.23|1589.73|1590.43|1589.93|1590.18|1589.68|0
1768489390000|2026-01-15 15:03:10|1590.18|1589.68|1590.18|1589.68|1590.18|1589.68|1590.08|1589.58|0
1768489400000|2026-01-15 15:03:20|1590.23|1589.73|1590.23|1589.73|1590.28|1589.78|1590.18|1589.68|0
1768489410000|2026-01-15 15:03:30|1590.28|1589.78|1590.23|1589.73|1590.38|1589.88|1590.23|1589.73|0
1768489420000|2026-01-15 15:03:40|1590.28|1589.78|1590.28|1589.78|1590.38|1589.88|1590.28|1589.78|0
1768489430000|2026-01-15 15:03:50|1590.23|1589.73|1590.43|1589.93|1590.43|1589.93|1590.23|1589.73|0
1768489440000|2026-01-15 15:04:00|1590.48|1589.98|1590.48|1589.98|1590.48|1589.98|1590.48|1589.98|0
1768489450000|2026-01-15 15:04:10|1590.43|1589.93|1590.58|1590.08|1590.58|1590.08|1590.43|1589.93|0
1768489470000|2026-01-15 15:04:30|1590.53|1590.03|1590.58|1590.08|1590.58|1590.08|1590.53|1590.03|0
1768489480000|2026-01-15 15:04:40|1590.63|1590.13|1590.78|1590.28|1590.78|1590.28|1590.63|1590.13|0
1768489500000|2026-01-15 15:05:00|1590.73|1590.23|1590.88|1590.38|1590.93|1590.43|1590.73|1590.23|0
1768489510000|2026-01-15 15:05:10|1590.93|1590.43|1591.28|1590.78|1591.28|1590.78|1590.93|1590.43|0
1768489530000|2026-01-15 15:05:30|1591.33|1590.83|1591.28|1590.78|1591.38|1590.88|1591.28|1590.78|0
1768489560000|2026-01-15 15:06:00|1591.33|1590.83|1591.43|1590.93|1591.43|1590.93|1591.28|1590.78|0
1768489570000|2026-01-15 15:06:10|1591.48|1590.98|1591.58|1591.08|1591.68|1591.18|1591.48|1590.98|0
1768489580000|2026-01-15 15:06:20|1591.63|1591.13|1591.68|1591.18|1591.68|1591.18|1591.63|1591.13|0
1768489590000|2026-01-15 15:06:30|1591.63|1591.13|1591.48|1590.98|1591.63|1591.13|1591.48|1590.98|0
1768489600000|2026-01-15 15:06:40|1591.53|1591.03|1591.28|1590.78|1591.58|1591.08|1591.28|1590.78|0
1768489610000|2026-01-15 15:06:50|1591.33|1590.83|1591.38|1590.88|1591.38|1590.88|1591.18|1590.68|0
1768489620000|2026-01-15 15:07:00|1591.43|1590.93|1591.53|1591.03|1591.58|1591.08|1591.38|1590.88|0
1768489630000|2026-01-15 15:07:10|1591.48|1590.98|1591.38|1590.88|1591.48|1590.98|1591.38|1590.88|0
1768489640000|2026-01-15 15:07:20|1591.43|1590.93|1591.48|1590.98|1591.58|1591.08|1591.43|1590.93|0
1768489650000|2026-01-15 15:07:30|1591.43|1590.93|1591.38|1590.88|1591.48|1590.98|1591.38|1590.88|0
1768489660000|2026-01-15 15:07:40|1591.33|1590.83|1591.38|1590.88|1591.38|1590.88|1591.33|1590.83|0
1768489680000|2026-01-15 15:08:00|1591.33|1590.83|1591.33|1590.83|1591.38|1590.88|1591.18|1590.68|0
1768489690000|2026-01-15 15:08:10|1591.28|1590.78|1591.38|1590.88|1591.38|1590.88|1591.28|1590.78|0
1768489700000|2026-01-15 15:08:20|1591.33|1590.83|1591.28|1590.78|1591.33|1590.83|1591.28|1590.78|0
1768489710000|2026-01-15 15:08:30|1591.33|1590.83|1591.28|1590.78|1591.33|1590.83|1591.28|1590.78|0
1768489720000|2026-01-15 15:08:40|1591.33|1590.83|1591.28|1590.78|1591.38|1590.88|1591.28|1590.78|0
1768489730000|2026-01-15 15:08:50|1591.33|1590.83|1591.38|1590.88|1591.38|1590.88|1591.28|1590.78|0
1768489740000|2026-01-15 15:09:00|1591.33|1590.83|1591.63|1591.13|1591.63|1591.13|1591.28|1590.78|0
1768489750000|2026-01-15 15:09:10|1591.68|1591.18|1591.58|1591.08|1591.68|1591.18|1591.58|1591.08|0
1768489760000|2026-01-15 15:09:20|1591.53|1591.03|1591.58|1591.08|1591.58|1591.08|1591.48|1590.98|0
1768489770000|2026-01-15 15:09:30|1591.63|1591.13|1591.78|1591.28|1591.78|1591.28|1591.63|1591.13|0
1768489780000|2026-01-15 15:09:40|1591.83|1591.33|1591.88|1591.38|1591.88|1591.38|1591.83|1591.33|0
1768489790000|2026-01-15 15:09:50|1591.93|1591.43|1591.98|1591.48|1592.08|1591.58|1591.93|1591.43|0
1768489800000|2026-01-15 15:10:00|1591.96|1591.46|1592.06|1591.56|1592.06|1591.56|1591.96|1591.46|0
1768489810000|2026-01-15 15:10:10|1592.01|1591.51|1591.96|1591.46|1592.01|1591.51|1591.76|1591.26|0
1768489820000|2026-01-15 15:10:20|1591.91|1591.41|1591.86|1591.36|1591.91|1591.41|1591.86|1591.36|0
1768489830000|2026-01-15 15:10:30|1591.81|1591.31|1591.86|1591.36|1591.86|1591.36|1591.76|1591.26|0
1768489840000|2026-01-15 15:10:40|1591.81|1591.31|1591.76|1591.26|1591.81|1591.31|1591.66|1591.16|0
1768489850000|2026-01-15 15:10:50|1591.71|1591.21|1591.56|1591.06|1591.71|1591.21|1591.56|1591.06|0
1768489860000|2026-01-15 15:11:00|1591.61|1591.11|1591.86|1591.36|1591.86|1591.36|1591.61|1591.11|0
1768489870000|2026-01-15 15:11:10|1591.81|1591.31|1591.56|1591.06|1591.81|1591.31|1591.56|1591.06|0
1768489880000|2026-01-15 15:11:20|1591.51|1591.01|1591.46|1590.96|1591.56|1591.06|1591.46|1590.96|0
1768489890000|2026-01-15 15:11:30|1591.41|1590.91|1591.31|1590.81|1591.41|1590.91|1591.31|1590.81|0
1768489900000|2026-01-15 15:11:40|1591.26|1590.76|1590.86|1590.36|1591.26|1590.76|1590.86|1590.36|0
1768489910000|2026-01-15 15:11:50|1590.81|1590.31|1590.76|1590.26|1590.86|1590.36|1590.76|1590.26|0
1768489920000|2026-01-15 15:12:00|1590.71|1590.21|1590.56|1590.06|1590.76|1590.26|1590.56|1590.06|0
1768489930000|2026-01-15 15:12:10|1590.51|1590.01|1590.46|1589.96|1590.56|1590.06|1590.46|1589.96|0
1768489940000|2026-01-15 15:12:20|1590.51|1590.01|1590.56|1590.06|1590.56|1590.06|1590.46|1589.96|0
1768489950000|2026-01-15 15:12:30|1590.51|1590.01|1590.46|1589.96|1590.51|1590.01|1590.46|1589.96|0
1768489960000|2026-01-15 15:12:40|1590.51|1590.01|1590.51|1590.01|1590.56|1590.06|1590.51|1590.01|0
1768489970000|2026-01-15 15:12:50|1590.56|1590.06|1590.46|1589.96|1590.56|1590.06|1590.46|1589.96|0
1768489980000|2026-01-15 15:13:00|1590.56|1590.06|1590.46|1589.96|1590.66|1590.16|1590.36|1589.86|0
1768489990000|2026-01-15 15:13:10|1590.51|1590.01|1590.66|1590.16|1590.66|1590.16|1590.46|1589.96|0
1768490000000|2026-01-15 15:13:20|1590.71|1590.21|1590.76|1590.26|1590.76|1590.26|1590.71|1590.21|0
1768490010000|2026-01-15 15:13:30|1590.81|1590.31|1590.81|1590.31|1590.86|1590.36|1590.81|1590.31|0
1768490020000|2026-01-15 15:13:40|1590.76|1590.26|1590.76|1590.26|1590.76|1590.26|1590.76|1590.26|0
1768490030000|2026-01-15 15:13:50|1590.81|1590.31|1590.76|1590.26|1590.86|1590.36|1590.76|1590.26|0
1768490040000|2026-01-15 15:14:00|1590.71|1590.21|1590.76|1590.26|1590.76|1590.26|1590.71|1590.21|0
1768490050000|2026-01-15 15:14:10|1590.71|1590.21|1590.76|1590.26|1590.76|1590.26|1590.71|1590.21|0
1768490060000|2026-01-15 15:14:20|1590.71|1590.21|1590.66|1590.16|1590.76|1590.26|1590.56|1590.06|0
1768490070000|2026-01-15 15:14:30|1590.61|1590.11|1590.66|1590.16|1590.66|1590.16|1590.56|1590.06|0
1768490080000|2026-01-15 15:14:40|1590.61|1590.11|1590.71|1590.21|1590.76|1590.26|1590.61|1590.11|0
1768490090000|2026-01-15 15:14:50|1590.66|1590.16|1590.51|1590.01|1590.66|1590.16|1590.51|1590.01|0
1768490100000|2026-01-15 15:15:00|1590.46|1589.96|1590.46|1589.96|1590.46|1589.96|1590.26|1589.76|0
1768490110000|2026-01-15 15:15:10|1590.41|1589.91|1590.16|1589.66|1590.41|1589.91|1590.16|1589.66|0
1768490120000|2026-01-15 15:15:20|1590.21|1589.71|1590.11|1589.61|1590.21|1589.71|1590.11|1589.61|3
1768490130000|2026-01-15 15:15:30|1590.16|1589.66|1590.16|1589.66|1590.16|1589.66|1590.11|1589.61|3
1768490140000|2026-01-15 15:15:40|1590.11|1589.61|1589.96|1589.46|1590.16|1589.66|1589.91|1589.41|3
1768490150000|2026-01-15 15:15:50|1589.91|1589.41|1589.76|1589.26|1589.91|1589.41|1589.71|1589.21|3
1768490160000|2026-01-15 15:16:00|1589.71|1589.21|1589.61|1589.11|1589.71|1589.21|1589.61|1589.11|4
1768490170000|2026-01-15 15:16:10|1589.56|1589.06|1589.41|1588.91|1589.56|1589.06|1589.41|1588.91|3
1768490180000|2026-01-15 15:16:20|1589.36|1588.86|1589.41|1588.91|1589.41|1588.91|1589.36|1588.86|4
1768490190000|2026-01-15 15:16:30|1589.51|1589.01|1589.46|1588.96|1589.51|1589.01|1589.41|1588.91|3
1768490200000|2026-01-15 15:16:40|1589.41|1588.91|1589.41|1588.91|1589.41|1588.91|1589.41|1588.91|3
1768490210000|2026-01-15 15:16:50|1589.46|1588.96|1589.46|1588.96|1589.46|1588.96|1589.46|1588.96|3
1768490220000|2026-01-15 15:17:00|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|4
1768490230000|2026-01-15 15:17:10|1589.51|1589.01|1589.51|1589.01|1589.56|1589.06|1589.51|1589.01|2
1768490240000|2026-01-15 15:17:20|1589.46|1588.96|1589.36|1588.86|1589.51|1589.01|1589.36|1588.86|4
1768490250000|2026-01-15 15:17:30|1589.41|1588.91|1589.26|1588.76|1589.46|1588.96|1589.26|1588.76|4
1768490260000|2026-01-15 15:17:40|1589.31|1588.81|1589.56|1589.06|1589.56|1589.06|1589.26|1588.76|4
1768490270000|2026-01-15 15:17:50|1589.51|1589.01|1589.51|1589.01|1589.56|1589.06|1589.51|1589.01|3
1768490280000|2026-01-15 15:18:00|1589.56|1589.06|1589.71|1589.21|1589.71|1589.21|1589.56|1589.06|3
1768490290000|2026-01-15 15:18:10|1589.76|1589.26|1589.76|1589.26|1589.76|1589.26|1589.76|1589.26|3
1768490300000|2026-01-15 15:18:20|1589.71|1589.21|1589.76|1589.26|1589.76|1589.26|1589.71|1589.21|4
1768490310000|2026-01-15 15:18:30|1589.71|1589.21|1589.66|1589.16|1589.76|1589.26|1589.66|1589.16|3
1768490320000|2026-01-15 15:18:40|1589.71|1589.21|1589.76|1589.26|1589.81|1589.31|1589.66|1589.16|3
1768490330000|2026-01-15 15:18:50|1589.71|1589.21|1589.71|1589.21|1589.76|1589.26|1589.66|1589.16|3
1768490340000|2026-01-15 15:19:00|1589.76|1589.26|1589.96|1589.46|1590.01|1589.51|1589.76|1589.26|3
1768490350000|2026-01-15 15:19:10|1589.91|1589.41|1590.26|1589.76|1590.31|1589.81|1589.91|1589.41|4
1768490360000|2026-01-15 15:19:20|1590.31|1589.81|1590.16|1589.66|1590.31|1589.81|1590.16|1589.66|7
1768490370000|2026-01-15 15:19:30|1590.21|1589.71|1590.06|1589.56|1590.21|1589.71|1590.06|1589.56|16
1768490380000|2026-01-15 15:19:40|1590.11|1589.61|1590.16|1589.66|1590.21|1589.71|1590.11|1589.61|17
1768490390000|2026-01-15 15:19:50|1589.91|1589.41|1590.01|1589.51|1590.01|1589.51|1589.86|1589.36|9
1768552590000|2026-01-16 08:36:30|1597.2|1596.7|1597.35|1596.85|1597.55|1597.05|1597.2|1596.7|9
1768552600000|2026-01-16 08:36:40|1597.3|1596.8|1597.35|1596.85|1597.35|1596.85|1597.3|1596.8|0
1768552610000|2026-01-16 08:36:50|1597.4|1596.9|1597.35|1596.85|1597.45|1596.95|1597.25|1596.75|0
1768552620000|2026-01-16 08:37:00|1597.4|1596.9|1597.45|1596.95|1597.45|1596.95|1597.4|1596.9|0
1768552630000|2026-01-16 08:37:10|1597.5|1597|1597.5|1597|1597.55|1597.05|1597.5|1597|0
1768552640000|2026-01-16 08:37:20|1597.45|1596.95|1597.45|1596.95|1597.45|1596.95|1597.35|1596.85|0
1768552650000|2026-01-16 08:37:30|1597.5|1597|1597.5|1597|1597.5|1597|1597.5|1597|0
1768552660000|2026-01-16 08:37:40|1597.45|1596.95|1597.45|1596.95|1597.45|1596.95|1597.45|1596.95|0
1768552670000|2026-01-16 08:37:50|1597.5|1597|1597.55|1597.05|1597.55|1597.05|1597.5|1597|0
1768552680000|2026-01-16 08:38:00|1597.5|1597|1597.45|1596.95|1597.5|1597|1597.35|1596.85|0
1768552690000|2026-01-16 08:38:10|1597.5|1597|1597.45|1596.95|1597.5|1597|1597.45|1596.95|0
1768552710000|2026-01-16 08:38:30|1597.4|1596.9|1597.15|1596.65|1597.4|1596.9|1597.15|1596.65|0
1768552720000|2026-01-16 08:38:40|1597.2|1596.7|1597.25|1596.75|1597.25|1596.75|1597.2|1596.7|0
1768552730000|2026-01-16 08:38:50|1597.2|1596.7|1597.35|1596.85|1597.35|1596.85|1597.15|1596.65|0
1768552740000|2026-01-16 08:39:00|1597.4|1596.9|1597.45|1596.95|1597.45|1596.95|1597.4|1596.9|0
1768552760000|2026-01-16 08:39:20|1597.5|1597|1597.4|1596.9|1597.5|1597|1597.4|1596.9|0
1768552780000|2026-01-16 08:39:40|1597.55|1597.05|1597.65|1597.15|1597.65|1597.15|1597.45|1596.95|1
1768552790000|2026-01-16 08:39:50|1597.6|1597.1|1597.55|1597.05|1597.65|1597.15|1597.55|1597.05|0
1768552800000|2026-01-16 08:40:00|1597.6|1597.1|1597.65|1597.15|1597.65|1597.15|1597.55|1597.05|0
1768552810000|2026-01-16 08:40:10|1597.6|1597.1|1597.45|1596.95|1597.6|1597.1|1597.45|1596.95|0
1768552820000|2026-01-16 08:40:20|1597.4|1596.9|1597.45|1596.95|1597.45|1596.95|1597.25|1596.75|0
1768552830000|2026-01-16 08:40:30|1597.4|1596.9|1597.45|1596.95|1597.45|1596.95|1597.4|1596.9|0
1768552840000|2026-01-16 08:40:40|1597.4|1596.9|1597.7|1597.2|1597.7|1597.2|1597.4|1596.9|0
1768552850000|2026-01-16 08:40:50|1597.75|1597.25|1597.55|1597.05|1597.75|1597.25|1597.55|1597.05|0
1768552860000|2026-01-16 08:41:00|1597.6|1597.1|1597.45|1596.95|1597.6|1597.1|1597.45|1596.95|0
1768552870000|2026-01-16 08:41:10|1597.5|1597|1597.45|1596.95|1597.5|1597|1597.35|1596.85|0
1768552880000|2026-01-16 08:41:20|1597.4|1596.9|1597.15|1596.65|1597.45|1596.95|1597.15|1596.65|0
1768552910000|2026-01-16 08:41:50|1597.25|1596.75|1597.25|1596.75|1597.25|1596.75|1597.2|1596.7|0
1768552920000|2026-01-16 08:42:00|1597.2|1596.7|1597.15|1596.65|1597.25|1596.75|1597.15|1596.65|0
1768552930000|2026-01-16 08:42:10|1597.2|1596.7|1597.35|1596.85|1597.35|1596.85|1597.2|1596.7|0
1768552940000|2026-01-16 08:42:20|1597.3|1596.8|1597.25|1596.75|1597.3|1596.8|1597.15|1596.65|0
1768552950000|2026-01-16 08:42:30|1597.3|1596.8|1597.45|1596.95|1597.45|1596.95|1597.25|1596.75|0
1768552960000|2026-01-16 08:42:40|1597.4|1596.9|1597.35|1596.85|1597.4|1596.9|1597.35|1596.85|0
1768552980000|2026-01-16 08:43:00|1597.25|1596.75|1597.25|1596.75|1597.35|1596.85|1597.15|1596.65|0
1768552990000|2026-01-16 08:43:10|1597.3|1596.8|1597.05|1596.55|1597.35|1596.85|1597.05|1596.55|0
1768553000000|2026-01-16 08:43:20|1597.1|1596.6|1597.15|1596.65|1597.15|1596.65|1597.05|1596.55|0
1768553010000|2026-01-16 08:43:30|1597.05|1596.55|1597.05|1596.55|1597.05|1596.55|1597.05|1596.55|0
1768553030000|2026-01-16 08:43:50|1597.1|1596.6|1597.35|1596.85|1597.35|1596.85|1597.1|1596.6|0
1768553050000|2026-01-16 08:44:10|1597.4|1596.9|1597.35|1596.85|1597.4|1596.9|1597.3|1596.8|0
1768553060000|2026-01-16 08:44:20|1597.3|1596.8|1597.25|1596.75|1597.35|1596.85|1597.15|1596.65|0
1768553070000|2026-01-16 08:44:30|1597.2|1596.7|1597.15|1596.65|1597.25|1596.75|1597.15|1596.65|0
1768553080000|2026-01-16 08:44:40|1597.1|1596.6|1597.25|1596.75|1597.25|1596.75|1597.1|1596.6|0
1768553090000|2026-01-16 08:44:50|1597.2|1596.7|1597.15|1596.65|1597.25|1596.75|1597.15|1596.65|0
1768553100000|2026-01-16 08:45:00|1597.2|1596.7|1597.25|1596.75|1597.35|1596.85|1597.2|1596.7|0
1768553110000|2026-01-16 08:45:10|1597.3|1596.8|1597.25|1596.75|1597.3|1596.8|1597.25|1596.75|0
1768553160000|2026-01-16 08:46:00|1597.3|1596.8|1597.25|1596.75|1597.35|1596.85|1597.25|1596.75|0
1768553170000|2026-01-16 08:46:10|1597.3|1596.8|1597.35|1596.85|1597.35|1596.85|1597.3|1596.8|0
1768553200000|2026-01-16 08:46:40|1597.4|1596.9|1597.45|1596.95|1597.45|1596.95|1597.4|1596.9|0
1768553210000|2026-01-16 08:46:50|1597.5|1597|1597.55|1597.05|1597.55|1597.05|1597.5|1597|0
1768553220000|2026-01-16 08:47:00|1597.6|1597.1|1597.65|1597.15|1597.65|1597.15|1597.55|1597.05|0
1768553230000|2026-01-16 08:47:10|1597.6|1597.1|1597.65|1597.15|1597.65|1597.15|1597.55|1597.05|0
1768553250000|2026-01-16 08:47:30|1597.85|1597.35|1597.9|1597.4|1597.9|1597.4|1597.75|1597.25|0
1768553260000|2026-01-16 08:47:40|1597.95|1597.45|1598.05|1597.55|1598.05|1597.55|1597.95|1597.45|0
1768553270000|2026-01-16 08:47:50|1598|1597.5|1597.95|1597.45|1598|1597.5|1597.95|1597.45|0
1768553280000|2026-01-16 08:48:00|1598|1597.5|1598.05|1597.55|1598.05|1597.55|1598|1597.5|0
1768553290000|2026-01-16 08:48:10|1598|1597.5|1597.95|1597.45|1598|1597.5|1597.95|1597.45|0
1768553300000|2026-01-16 08:48:20|1598|1597.5|1598.15|1597.65|1598.15|1597.65|1598|1597.5|0
1768553310000|2026-01-16 08:48:30|1598.1|1597.6|1598.05|1597.55|1598.15|1597.65|1598.05|1597.55|0
1768553320000|2026-01-16 08:48:40|1598.1|1597.6|1598.25|1597.75|1598.25|1597.75|1598.1|1597.6|0
1768553330000|2026-01-16 08:48:50|1598.2|1597.7|1598.1|1597.6|1598.2|1597.7|1598.05|1597.55|0
1768553340000|2026-01-16 08:49:00|1598.05|1597.55|1598.05|1597.55|1598.05|1597.55|1597.95|1597.45|0
1768553350000|2026-01-16 08:49:10|1598|1597.5|1597.95|1597.45|1598.05|1597.55|1597.95|1597.45|0
1768553360000|2026-01-16 08:49:20|1598|1597.5|1598.3|1597.8|1598.3|1597.8|1598|1597.5|0
1768553370000|2026-01-16 08:49:30|1598.25|1597.75|1598.45|1597.95|1598.45|1597.95|1598.25|1597.75|0
1768553380000|2026-01-16 08:49:40|1598.5|1598|1598.75|1598.25|1598.75|1598.25|1598.5|1598|0
1768553390000|2026-01-16 08:49:50|1598.7|1598.2|1598.85|1598.35|1598.85|1598.35|1598.65|1598.15|0
1768553400000|2026-01-16 08:50:00|1598.86|1598.36|1598.66|1598.16|1598.86|1598.36|1598.66|1598.16|0
1768553410000|2026-01-16 08:50:10|1598.61|1598.11|1598.46|1597.96|1598.66|1598.16|1598.46|1597.96|0
1768553420000|2026-01-16 08:50:20|1598.41|1597.91|1598.46|1597.96|1598.46|1597.96|1598.36|1597.86|0
1768553430000|2026-01-16 08:50:30|1598.51|1598.01|1598.46|1597.96|1598.51|1598.01|1598.46|1597.96|0
1768553450000|2026-01-16 08:50:50|1598.51|1598.01|1598.66|1598.16|1598.66|1598.16|1598.51|1598.01|0
1768553460000|2026-01-16 08:51:00|1598.71|1598.21|1598.76|1598.26|1598.76|1598.26|1598.71|1598.21|0
1768553470000|2026-01-16 08:51:10|1598.66|1598.16|1598.86|1598.36|1599.16|1598.66|1598.66|1598.16|0
1768553480000|2026-01-16 08:51:20|1598.81|1598.31|1598.66|1598.16|1598.81|1598.31|1598.66|1598.16|2
1768553490000|2026-01-16 08:51:30|1598.71|1598.21|1598.66|1598.16|1598.76|1598.26|1598.66|1598.16|0
1768553500000|2026-01-16 08:51:40|1598.71|1598.21|1599.06|1598.56|1599.06|1598.56|1598.71|1598.21|0
1768553510000|2026-01-16 08:51:50|1599.01|1598.51|1598.96|1598.46|1599.06|1598.56|1598.96|1598.46|0
1768553520000|2026-01-16 08:52:00|1598.91|1598.41|1598.96|1598.46|1599.06|1598.56|1598.91|1598.41|0
1768553530000|2026-01-16 08:52:10|1598.86|1598.36|1598.96|1598.46|1598.96|1598.46|1598.86|1598.36|0
1768553540000|2026-01-16 08:52:20|1598.91|1598.41|1598.96|1598.46|1598.96|1598.46|1598.86|1598.36|0
1768553550000|2026-01-16 08:52:30|1598.91|1598.41|1598.96|1598.46|1598.96|1598.46|1598.91|1598.41|0
1768553560000|2026-01-16 08:52:40|1598.91|1598.41|1598.76|1598.26|1598.91|1598.41|1598.76|1598.26|0
1768553570000|2026-01-16 08:52:50|1598.81|1598.31|1598.66|1598.16|1598.86|1598.36|1598.66|1598.16|0
1768553580000|2026-01-16 08:53:00|1598.71|1598.21|1598.76|1598.26|1598.76|1598.26|1598.71|1598.21|0
1768553590000|2026-01-16 08:53:10|1598.71|1598.21|1598.56|1598.06|1598.71|1598.21|1598.56|1598.06|0
1768553600000|2026-01-16 08:53:20|1598.51|1598.01|1598.46|1597.96|1598.51|1598.01|1598.46|1597.96|0
1768553610000|2026-01-16 08:53:30|1598.41|1597.91|1598.36|1597.86|1598.41|1597.91|1598.36|1597.86|0
1768553620000|2026-01-16 08:53:40|1598.31|1597.81|1598.36|1597.86|1598.36|1597.86|1598.26|1597.76|0
1768553630000|2026-01-16 08:53:50|1598.41|1597.91|1598.46|1597.96|1598.46|1597.96|1598.41|1597.91|0
1768553640000|2026-01-16 08:54:00|1598.51|1598.01|1598.46|1597.96|1598.56|1598.06|1598.46|1597.96|0
1768553650000|2026-01-16 08:54:10|1598.41|1597.91|1597.86|1597.36|1598.41|1597.91|1597.86|1597.36|0
1768553660000|2026-01-16 08:54:20|1597.81|1597.31|1597.76|1597.26|1597.81|1597.31|1597.76|1597.26|0
1768553670000|2026-01-16 08:54:30|1597.71|1597.21|1597.66|1597.16|1597.71|1597.21|1597.66|1597.16|0
1768553680000|2026-01-16 08:54:40|1597.71|1597.21|1597.66|1597.16|1597.96|1597.46|1597.66|1597.16|0
1768553690000|2026-01-16 08:54:50|1597.61|1597.11|1597.66|1597.16|1597.66|1597.16|1597.61|1597.11|0
1768553700000|2026-01-16 08:55:00|1597.71|1597.21|1597.96|1597.46|1597.96|1597.46|1597.66|1597.16|0
1768553710000|2026-01-16 08:55:10|1597.91|1597.41|1597.86|1597.36|1597.91|1597.41|1597.86|1597.36|0
1768553720000|2026-01-16 08:55:20|1597.81|1597.31|1597.76|1597.26|1597.81|1597.31|1597.66|1597.16|0
1768553730000|2026-01-16 08:55:30|1597.81|1597.31|1598.16|1597.66|1598.16|1597.66|1597.81|1597.31|0
1768553740000|2026-01-16 08:55:40|1598.11|1597.61|1598.06|1597.56|1598.16|1597.66|1598.06|1597.56|0
1768553750000|2026-01-16 08:55:50|1598.11|1597.61|1598.11|1597.61|1598.16|1597.66|1598.11|1597.61|0
1768553760000|2026-01-16 08:56:00|1598.06|1597.56|1598.16|1597.66|1598.16|1597.66|1598.06|1597.56|0
1768553770000|2026-01-16 08:56:10|1598.21|1597.71|1598.16|1597.66|1598.26|1597.76|1598.16|1597.66|0
1768553780000|2026-01-16 08:56:20|1598.11|1597.61|1598.06|1597.56|1598.11|1597.61|1598.06|1597.56|0
1768553790000|2026-01-16 08:56:30|1598.01|1597.51|1598.16|1597.66|1598.16|1597.66|1597.96|1597.46|0
1768553800000|2026-01-16 08:56:40|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.16|1597.66|0
1768553810000|2026-01-16 08:56:50|1598.31|1597.81|1598.46|1597.96|1598.56|1598.06|1598.31|1597.81|0
1768553820000|2026-01-16 08:57:00|1598.51|1598.01|1598.56|1598.06|1598.56|1598.06|1598.51|1598.01|0
1768553860000|2026-01-16 08:57:40|1598.51|1598.01|1598.36|1597.86|1598.51|1598.01|1598.36|1597.86|0
1768553870000|2026-01-16 08:57:50|1598.41|1597.91|1598.26|1597.76|1598.46|1597.96|1598.26|1597.76|0
1768553880000|2026-01-16 08:58:00|1598.21|1597.71|1598.16|1597.66|1598.21|1597.71|1598.16|1597.66|0
1768553890000|2026-01-16 08:58:10|1598.11|1597.61|1597.86|1597.36|1598.11|1597.61|1597.86|1597.36|0
1768553900000|2026-01-16 08:58:20|1597.81|1597.31|1597.66|1597.16|1597.81|1597.31|1597.66|1597.16|0
1768553910000|2026-01-16 08:58:30|1597.56|1597.06|1597.56|1597.06|1597.61|1597.11|1597.56|1597.06|0
1768553920000|2026-01-16 08:58:40|1597.51|1597.01|1597.46|1596.96|1597.56|1597.06|1597.46|1596.96|0
1768553930000|2026-01-16 08:58:50|1597.41|1596.91|1597.16|1596.66|1597.41|1596.91|1597.16|1596.66|0
1768553940000|2026-01-16 08:59:00|1597.21|1596.71|1597.16|1596.66|1597.21|1596.71|1597.16|1596.66|0
1768553950000|2026-01-16 08:59:10|1597.11|1596.61|1596.96|1596.46|1597.11|1596.61|1596.96|1596.46|0
1768553960000|2026-01-16 08:59:20|1597.01|1596.51|1597.16|1596.66|1597.16|1596.66|1597.01|1596.51|0
1768553980000|2026-01-16 08:59:40|1597.21|1596.71|1597.26|1596.76|1597.26|1596.76|1597.16|1596.66|0
1768553990000|2026-01-16 08:59:50|1597.21|1596.71|1597.16|1596.66|1597.26|1596.76|1597.16|1596.66|0
1768554000000|2026-01-16 09:00:00|1597.2|1596.7|1597.4|1596.9|1597.4|1596.9|1597.2|1596.7|0
1768554010000|2026-01-16 09:00:10|1597.45|1596.95|1597.55|1597.05|1597.6|1597.1|1597.45|1596.95|0
1768554020000|2026-01-16 09:00:20|1597.5|1597|1597.5|1597|1597.6|1597.1|1597.5|1597|0
1768554030000|2026-01-16 09:00:30|1597.55|1597.05|1597.4|1596.9|1597.55|1597.05|1597.4|1596.9|0
1768554050000|2026-01-16 09:00:50|1597.35|1596.85|1597.35|1596.85|1597.4|1596.9|1597.35|1596.85|0
1768554060000|2026-01-16 09:01:00|1597.3|1596.8|1597.3|1596.8|1597.4|1596.9|1597.3|1596.8|0
1768554070000|2026-01-16 09:01:10|1597.35|1596.85|1597.4|1596.9|1597.45|1596.95|1597.35|1596.85|0
1768554080000|2026-01-16 09:01:20|1597.3|1596.8|1597.4|1596.9|1597.4|1596.9|1597.3|1596.8|1
1768554090000|2026-01-16 09:01:30|1597.35|1596.85|1597.5|1597|1597.5|1597|1597.3|1596.8|0
1768554100000|2026-01-16 09:01:40|1597.55|1597.05|1597.5|1597|1597.55|1597.05|1597.5|1597|0
1768554110000|2026-01-16 09:01:50|1597.45|1596.95|1597.6|1597.1|1597.6|1597.1|1597.45|1596.95|0
1768554120000|2026-01-16 09:02:00|1597.55|1597.05|1597.6|1597.1|1597.6|1597.1|1597.5|1597|0
1768554140000|2026-01-16 09:02:20|1597.65|1597.15|1597.7|1597.2|1597.75|1597.25|1597.65|1597.15|0
1768554150000|2026-01-16 09:02:30|1597.75|1597.25|1597.7|1597.2|1597.8|1597.3|1597.7|1597.2|0
1768554160000|2026-01-16 09:02:40|1597.65|1597.15|1597.7|1597.2|1597.7|1597.2|1597.65|1597.15|0
1768554170000|2026-01-16 09:02:50|1597.75|1597.25|1597.7|1597.2|1597.75|1597.25|1597.7|1597.2|0
1768554180000|2026-01-16 09:03:00|1597.75|1597.25|1597.7|1597.2|1597.75|1597.25|1597.7|1597.2|0
1768554190000|2026-01-16 09:03:10|1597.65|1597.15|1597.6|1597.1|1597.65|1597.15|1597.6|1597.1|0
1768554200000|2026-01-16 09:03:20|1597.55|1597.05|1597.6|1597.1|1597.6|1597.1|1597.55|1597.05|0
1768554220000|2026-01-16 09:03:40|1597.65|1597.15|1597.75|1597.25|1597.8|1597.3|1597.65|1597.15|0
1768554230000|2026-01-16 09:03:50|1597.7|1597.2|1597.7|1597.2|1597.75|1597.25|1597.6|1597.1|0
1768554240000|2026-01-16 09:04:00|1597.75|1597.25|1597.8|1597.3|1597.8|1597.3|1597.75|1597.25|0
1768554250000|2026-01-16 09:04:10|1597.85|1597.35|1598.4|1597.9|1598.4|1597.9|1597.8|1597.3|0
1768554260000|2026-01-16 09:04:20|1598.45|1597.95|1598.9|1598.4|1598.9|1598.4|1598.45|1597.95|0
1768554280000|2026-01-16 09:04:40|1598.95|1598.45|1599.2|1598.7|1599.2|1598.7|1598.9|1598.4|0
1768554300000|2026-01-16 09:05:00|1599.15|1598.65|1599.1|1598.6|1599.15|1598.65|1599.1|1598.6|0
1768554310000|2026-01-16 09:05:10|1599.05|1598.55|1598.85|1598.35|1599.1|1598.6|1598.85|1598.35|0
1768554320000|2026-01-16 09:05:20|1598.75|1598.25|1598.8|1598.3|1598.8|1598.3|1598.7|1598.2|0
1768554340000|2026-01-16 09:05:40|1598.85|1598.35|1598.9|1598.4|1598.9|1598.4|1598.85|1598.35|0
1768554350000|2026-01-16 09:05:50|1598.85|1598.35|1598.9|1598.4|1598.9|1598.4|1598.85|1598.35|0
1768554360000|2026-01-16 09:06:00|1598.85|1598.35|1598.75|1598.25|1598.9|1598.4|1598.75|1598.25|0
1768554370000|2026-01-16 09:06:10|1598.7|1598.2|1598.7|1598.2|1598.8|1598.3|1598.7|1598.2|0
1768554380000|2026-01-16 09:06:20|1598.75|1598.25|1598.6|1598.1|1598.75|1598.25|1598.6|1598.1|0
1768554390000|2026-01-16 09:06:30|1598.65|1598.15|1598.7|1598.2|1598.7|1598.2|1598.65|1598.15|0
1768554400000|2026-01-16 09:06:40|1598.65|1598.15|1598.55|1598.05|1598.65|1598.15|1598.5|1598|0
1768554410000|2026-01-16 09:06:50|1598.6|1598.1|1598.55|1598.05|1598.65|1598.15|1598.5|1598|0
1768554420000|2026-01-16 09:07:00|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|1598.5|1598|0
1768554430000|2026-01-16 09:07:10|1598.65|1598.15|1598.65|1598.15|1598.65|1598.15|1598.65|1598.15|0
1768554440000|2026-01-16 09:07:20|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.7|1598.2|0
1768554450000|2026-01-16 09:07:30|1598.8|1598.3|1598.8|1598.3|1598.8|1598.3|1598.7|1598.2|0
1768554460000|2026-01-16 09:07:40|1598.75|1598.25|1598.8|1598.3|1598.8|1598.3|1598.7|1598.2|0
1768554470000|2026-01-16 09:07:50|1598.85|1598.35|1598.8|1598.3|1598.9|1598.4|1598.8|1598.3|0
1768554480000|2026-01-16 09:08:00|1598.85|1598.35|1599|1598.5|1599.1|1598.6|1598.85|1598.35|0
1768554490000|2026-01-16 09:08:10|1599.05|1598.55|1599|1598.5|1599.1|1598.6|1598.95|1598.45|0
1768554500000|2026-01-16 09:08:20|1599.05|1598.55|1599|1598.5|1599.1|1598.6|1599|1598.5|0
1768554510000|2026-01-16 09:08:30|1598.95|1598.45|1598.9|1598.4|1599|1598.5|1598.9|1598.4|0
1768554520000|2026-01-16 09:08:40|1598.95|1598.45|1598.9|1598.4|1598.95|1598.45|1598.9|1598.4|0
1768554530000|2026-01-16 09:08:50|1598.85|1598.35|1598.85|1598.35|1598.9|1598.4|1598.8|1598.3|0
1768554540000|2026-01-16 09:09:00|1598.8|1598.3|1599.1|1598.6|1599.1|1598.6|1598.8|1598.3|0
1768554550000|2026-01-16 09:09:10|1599.15|1598.65|1599.3|1598.8|1599.3|1598.8|1599.15|1598.65|0
1768554560000|2026-01-16 09:09:20|1599.25|1598.75|1599.1|1598.6|1599.25|1598.75|1599.1|1598.6|0
1768554570000|2026-01-16 09:09:30|1599.15|1598.65|1599.2|1598.7|1599.2|1598.7|1599.15|1598.65|0
1768554580000|2026-01-16 09:09:40|1599.25|1598.75|1599.3|1598.8|1599.3|1598.8|1599.25|1598.75|0
1768554590000|2026-01-16 09:09:50|1599.35|1598.85|1599.3|1598.8|1599.4|1598.9|1599.3|1598.8|0
1768554600000|2026-01-16 09:10:00|1599.23|1598.73|1599.03|1598.53|1599.23|1598.73|1599.03|1598.53|0
1768554610000|2026-01-16 09:10:10|1598.98|1598.48|1598.93|1598.43|1598.98|1598.48|1598.93|1598.43|0
1768554630000|2026-01-16 09:10:30|1598.98|1598.48|1598.93|1598.43|1598.98|1598.48|1598.93|1598.43|0
1768554660000|2026-01-16 09:11:00|1598.98|1598.48|1598.93|1598.43|1599.03|1598.53|1598.93|1598.43|0
1768554670000|2026-01-16 09:11:10|1598.98|1598.48|1598.93|1598.43|1599.03|1598.53|1598.93|1598.43|0
1768554680000|2026-01-16 09:11:20|1598.98|1598.48|1599.03|1598.53|1599.03|1598.53|1598.98|1598.48|0
1768554690000|2026-01-16 09:11:30|1598.98|1598.48|1599.03|1598.53|1599.03|1598.53|1598.98|1598.48|0
1768554700000|2026-01-16 09:11:40|1599.08|1598.58|1599.08|1598.58|1599.08|1598.58|1599.08|1598.58|0
1768554710000|2026-01-16 09:11:50|1599.13|1598.63|1599.13|1598.63|1599.13|1598.63|1599.03|1598.53|0
1768554720000|2026-01-16 09:12:00|1599.18|1598.68|1599.13|1598.63|1599.23|1598.73|1599.13|1598.63|0
1768554730000|2026-01-16 09:12:10|1599.08|1598.58|1599.13|1598.63|1599.13|1598.63|1599.03|1598.53|0
1768554740000|2026-01-16 09:12:20|1599.38|1598.88|1599.03|1598.53|1599.38|1598.88|1599.03|1598.53|0
1768554750000|2026-01-16 09:12:30|1599.08|1598.58|1599.23|1598.73|1599.23|1598.73|1599.03|1598.53|0
1768554760000|2026-01-16 09:12:40|1599.18|1598.68|1599.13|1598.63|1599.18|1598.68|1599.03|1598.53|0
1768554770000|2026-01-16 09:12:50|1599.08|1598.58|1598.93|1598.43|1599.08|1598.58|1598.93|1598.43|0
1768554780000|2026-01-16 09:13:00|1599.03|1598.53|1598.93|1598.43|1599.03|1598.53|1598.88|1598.38|0
1768554790000|2026-01-16 09:13:10|1598.98|1598.48|1599.13|1598.63|1599.13|1598.63|1598.98|1598.48|0
1768554800000|2026-01-16 09:13:20|1599.08|1598.58|1598.93|1598.43|1599.08|1598.58|1598.93|1598.43|0
1768554810000|2026-01-16 09:13:30|1598.88|1598.38|1598.93|1598.43|1598.93|1598.43|1598.88|1598.38|0
1768554820000|2026-01-16 09:13:40|1598.98|1598.48|1599.13|1598.63|1599.18|1598.68|1598.98|1598.48|0
1768554830000|2026-01-16 09:13:50|1599.08|1598.58|1599.03|1598.53|1599.08|1598.58|1599.03|1598.53|0
1768554840000|2026-01-16 09:14:00|1599.08|1598.58|1599.03|1598.53|1599.08|1598.58|1599.03|1598.53|0
1768554860000|2026-01-16 09:14:20|1599.13|1598.63|1599.13|1598.63|1599.13|1598.63|1599.13|1598.63|0
1768554870000|2026-01-16 09:14:30|1599.18|1598.68|1599.23|1598.73|1599.23|1598.73|1599.18|1598.68|0
1768554880000|2026-01-16 09:14:40|1599.28|1598.78|1599.43|1598.93|1599.53|1599.03|1599.23|1598.73|0
1768554890000|2026-01-16 09:14:50|1599.48|1598.98|1599.73|1599.23|1599.73|1599.23|1599.43|1598.93|0
1768554900000|2026-01-16 09:15:00|1599.68|1599.18|1599.83|1599.33|1600.03|1599.53|1599.68|1599.18|0
1768554910000|2026-01-16 09:15:10|1599.78|1599.28|1599.73|1599.23|1599.78|1599.28|1599.73|1599.23|0
1768554920000|2026-01-16 09:15:20|1599.68|1599.18|1599.73|1599.23|1599.73|1599.23|1599.63|1599.13|0
1768554930000|2026-01-16 09:15:30|1599.83|1599.33|1599.83|1599.33|1599.83|1599.33|1599.83|1599.33|0
1768554940000|2026-01-16 09:15:40|1599.88|1599.38|1599.93|1599.43|1599.93|1599.43|1599.88|1599.38|0
1768554950000|2026-01-16 09:15:50|1599.98|1599.48|1600.03|1599.53|1600.03|1599.53|1599.98|1599.48|0
1768554960000|2026-01-16 09:16:00|1599.98|1599.48|1600.03|1599.53|1600.08|1599.58|1599.93|1599.43|0
1768554970000|2026-01-16 09:16:10|1600.08|1599.58|1600.13|1599.63|1600.13|1599.63|1600.08|1599.58|0
1768555000000|2026-01-16 09:16:40|1600.08|1599.58|1600.13|1599.63|1600.13|1599.63|1600.03|1599.53|0
1768555010000|2026-01-16 09:16:50|1600.18|1599.68|1600.33|1599.83|1600.33|1599.83|1600.18|1599.68|0
1768555020000|2026-01-16 09:17:00|1600.38|1599.88|1600.43|1599.93|1600.43|1599.93|1600.33|1599.83|0
1768555030000|2026-01-16 09:17:10|1600.38|1599.88|1600.23|1599.73|1600.43|1599.93|1600.23|1599.73|0
1768555040000|2026-01-16 09:17:20|1600.18|1599.68|1600.23|1599.73|1600.23|1599.73|1600.18|1599.68|0
1768555050000|2026-01-16 09:17:30|1600.28|1599.78|1600.33|1599.83|1600.38|1599.88|1600.28|1599.78|0
1768555060000|2026-01-16 09:17:40|1600.38|1599.88|1600.13|1599.63|1600.43|1599.93|1600.13|1599.63|0
1768555080000|2026-01-16 09:18:00|1600.08|1599.58|1600.13|1599.63|1600.13|1599.63|1600.03|1599.53|0
1768555090000|2026-01-16 09:18:10|1600.18|1599.68|1600.23|1599.73|1600.23|1599.73|1600.13|1599.63|0
1768555100000|2026-01-16 09:18:20|1600.18|1599.68|1600.18|1599.68|1600.18|1599.68|1600.18|1599.68|0
1768555110000|2026-01-16 09:18:30|1600.13|1599.63|1600.03|1599.53|1600.13|1599.63|1600.03|1599.53|0
1768555120000|2026-01-16 09:18:40|1600.08|1599.58|1600.03|1599.53|1600.13|1599.63|1600.03|1599.53|0
1768555130000|2026-01-16 09:18:50|1599.98|1599.48|1599.98|1599.48|1600.03|1599.53|1599.98|1599.48|0
1768555140000|2026-01-16 09:19:00|1599.93|1599.43|1599.63|1599.13|1599.93|1599.43|1599.63|1599.13|0
1768555150000|2026-01-16 09:19:10|1599.58|1599.08|1599.43|1598.93|1599.58|1599.08|1599.43|1598.93|0
1768555160000|2026-01-16 09:19:20|1599.38|1598.88|1599.33|1598.83|1599.38|1598.88|1599.33|1598.83|0
1768555170000|2026-01-16 09:19:30|1599.28|1598.78|1599.23|1598.73|1599.33|1598.83|1599.23|1598.73|0
1768555190000|2026-01-16 09:19:50|1599.28|1598.78|1599.33|1598.83|1599.33|1598.83|1599.28|1598.78|0
1768555200000|2026-01-16 09:20:00|1599.4|1598.9|1599.5|1599|1599.5|1599|1599.4|1598.9|0
1768555210000|2026-01-16 09:20:10|1599.45|1598.95|1599.5|1599|1599.5|1599|1599.4|1598.9|0
1768555220000|2026-01-16 09:20:20|1599.45|1598.95|1599.4|1598.9|1599.45|1598.95|1599.4|1598.9|0
1768555230000|2026-01-16 09:20:30|1599.45|1598.95|1599.7|1599.2|1599.7|1599.2|1599.4|1598.9|0
1768555240000|2026-01-16 09:20:40|1599.75|1599.25|1599.6|1599.1|1599.8|1599.3|1599.6|1599.1|0
1768555260000|2026-01-16 09:21:00|1599.65|1599.15|1599.6|1599.1|1599.65|1599.15|1599.6|1599.1|0
1768555270000|2026-01-16 09:21:10|1599.55|1599.05|1599.5|1599|1599.55|1599.05|1599.5|1599|0
1768555280000|2026-01-16 09:21:20|1599.45|1598.95|1599.6|1599.1|1599.6|1599.1|1599.4|1598.9|0
1768555290000|2026-01-16 09:21:30|1599.65|1599.15|1599.8|1599.3|1599.8|1599.3|1599.65|1599.15|0
1768555300000|2026-01-16 09:21:40|1599.75|1599.25|1599.7|1599.2|1599.8|1599.3|1599.7|1599.2|0
1768555310000|2026-01-16 09:21:50|1599.75|1599.25|1599.75|1599.25|1599.75|1599.25|1599.75|1599.25|0
1768555320000|2026-01-16 09:22:00|1599.7|1599.2|1599.7|1599.2|1599.7|1599.2|1599.7|1599.2|0
1768555330000|2026-01-16 09:22:10|1599.75|1599.25|1599.8|1599.3|1599.8|1599.3|1599.7|1599.2|0
1768555340000|2026-01-16 09:22:20|1599.75|1599.25|1599.7|1599.2|1599.75|1599.25|1599.7|1599.2|0
1768555350000|2026-01-16 09:22:30|1599.75|1599.25|1599.7|1599.2|1599.8|1599.3|1599.7|1599.2|0
1768555360000|2026-01-16 09:22:40|1599.75|1599.25|1599.7|1599.2|1599.75|1599.25|1599.7|1599.2|0
1768555370000|2026-01-16 09:22:50|1599.75|1599.25|1599.7|1599.2|1599.75|1599.25|1599.7|1599.2|0
1768555380000|2026-01-16 09:23:00|1599.75|1599.25|1599.8|1599.3|1599.8|1599.3|1599.75|1599.25|0
1768555390000|2026-01-16 09:23:10|1599.85|1599.35|1599.9|1599.4|1599.9|1599.4|1599.85|1599.35|0
1768555400000|2026-01-16 09:23:20|1599.85|1599.35|1599.8|1599.3|1599.85|1599.35|1599.8|1599.3|0
1768555410000|2026-01-16 09:23:30|1599.75|1599.25|1599.7|1599.2|1599.75|1599.25|1599.7|1599.2|0
1768555420000|2026-01-16 09:23:40|1599.75|1599.25|1599.75|1599.25|1599.8|1599.3|1599.75|1599.25|0
1768555430000|2026-01-16 09:23:50|1599.8|1599.3|1599.7|1599.2|1599.8|1599.3|1599.7|1599.2|0
1768555440000|2026-01-16 09:24:00|1599.65|1599.15|1599.9|1599.4|1599.9|1599.4|1599.65|1599.15|0
1768555450000|2026-01-16 09:24:10|1599.85|1599.35|1599.9|1599.4|1600|1599.5|1599.8|1599.3|0
1768555460000|2026-01-16 09:24:20|1599.95|1599.45|1600|1599.5|1600|1599.5|1599.9|1599.4|0
1768555480000|2026-01-16 09:24:40|1600.05|1599.55|1600.05|1599.55|1600.05|1599.55|1600.05|1599.55|0
1768555490000|2026-01-16 09:24:50|1600|1599.5|1600.2|1599.7|1600.2|1599.7|1600|1599.5|0
1768555500000|2026-01-16 09:25:00|1600.15|1599.65|1600|1599.5|1600.15|1599.65|1600|1599.5|0
1768555510000|2026-01-16 09:25:10|1600.05|1599.55|1600.2|1599.7|1600.2|1599.7|1600.05|1599.55|0
1768555520000|2026-01-16 09:25:20|1600.25|1599.75|1600.2|1599.7|1600.3|1599.8|1600.2|1599.7|0
1768555530000|2026-01-16 09:25:30|1600.15|1599.65|1600.1|1599.6|1600.15|1599.65|1600.1|1599.6|0
1768555540000|2026-01-16 09:25:40|1600.15|1599.65|1600.2|1599.7|1600.2|1599.7|1600.1|1599.6|0
1768555560000|2026-01-16 09:26:00|1600.15|1599.65|1600.3|1599.8|1600.3|1599.8|1600.15|1599.65|0
1768555570000|2026-01-16 09:26:10|1600.25|1599.75|1600|1599.5|1600.25|1599.75|1600|1599.5|0
1768555590000|2026-01-16 09:26:30|1599.95|1599.45|1599.9|1599.4|1600|1599.5|1599.9|1599.4|0
1768555600000|2026-01-16 09:26:40|1599.85|1599.35|1599.85|1599.35|1599.85|1599.35|1599.85|1599.35|0
1768555610000|2026-01-16 09:26:50|1599.8|1599.3|1599.8|1599.3|1599.9|1599.4|1599.8|1599.3|0
1768555620000|2026-01-16 09:27:00|1599.85|1599.35|1599.9|1599.4|1599.9|1599.4|1599.85|1599.35|0
1768555640000|2026-01-16 09:27:20|1599.85|1599.35|1599.8|1599.3|1599.9|1599.4|1599.8|1599.3|0
1768555650000|2026-01-16 09:27:30|1599.85|1599.35|1600|1599.5|1600.05|1599.55|1599.85|1599.35|0
1768555660000|2026-01-16 09:27:40|1600.05|1599.55|1600.15|1599.65|1600.15|1599.65|1600|1599.5|0
1768555670000|2026-01-16 09:27:50|1600.2|1599.7|1600.3|1599.8|1600.3|1599.8|1600.15|1599.65|0
1768555680000|2026-01-16 09:28:00|1600.35|1599.85|1600.6|1600.1|1600.6|1600.1|1600.3|1599.8|0
1768555690000|2026-01-16 09:28:10|1600.65|1600.15|1600.8|1600.3|1600.8|1600.3|1600.65|1600.15|0
1768555700000|2026-01-16 09:28:20|1600.75|1600.25|1600.7|1600.2|1600.75|1600.25|1600.7|1600.2|0
1768555710000|2026-01-16 09:28:30|1600.75|1600.25|1600.8|1600.3|1600.8|1600.3|1600.75|1600.25|0
1768555720000|2026-01-16 09:28:40|1600.75|1600.25|1600.8|1600.3|1600.8|1600.3|1600.7|1600.2|0
1768555730000|2026-01-16 09:28:50|1600.85|1600.35|1600.8|1600.3|1600.85|1600.35|1600.8|1600.3|0
1768555740000|2026-01-16 09:29:00|1600.85|1600.35|1600.8|1600.3|1600.85|1600.35|1600.8|1600.3|0
1768555750000|2026-01-16 09:29:10|1600.85|1600.35|1601.2|1600.7|1601.2|1600.7|1600.85|1600.35|0
1768555760000|2026-01-16 09:29:20|1601.15|1600.65|1601.3|1600.8|1601.3|1600.8|1601.1|1600.6|0
1768555770000|2026-01-16 09:29:30|1601.25|1600.75|1601.2|1600.7|1601.25|1600.75|1601.2|1600.7|0
1768555780000|2026-01-16 09:29:40|1601.25|1600.75|1601.2|1600.7|1601.25|1600.75|1601.2|1600.7|0
1768555790000|2026-01-16 09:29:50|1601.3|1600.8|1601.2|1600.7|1601.3|1600.8|1601.2|1600.7|0
1768555800000|2026-01-16 09:30:00|1601|1600.5|1601|1600.5|1601.05|1600.55|1601|1600.5|0
1768555810000|2026-01-16 09:30:10|1601.05|1600.55|1601|1600.5|1601.1|1600.6|1601|1600.5|0
1768555820000|2026-01-16 09:30:20|1600.95|1600.45|1600.9|1600.4|1601|1600.5|1600.9|1600.4|0
1768555830000|2026-01-16 09:30:30|1600.95|1600.45|1600.9|1600.4|1600.95|1600.45|1600.9|1600.4|0
1768555850000|2026-01-16 09:30:50|1600.85|1600.35|1600.8|1600.3|1600.85|1600.35|1600.8|1600.3|0
1768555860000|2026-01-16 09:31:00|1600.85|1600.35|1600.8|1600.3|1600.9|1600.4|1600.8|1600.3|0
1768555870000|2026-01-16 09:31:10|1600.75|1600.25|1600.7|1600.2|1600.75|1600.25|1600.7|1600.2|0
1768555890000|2026-01-16 09:31:30|1600.65|1600.15|1600.6|1600.1|1600.7|1600.2|1600.6|1600.1|0
1768555900000|2026-01-16 09:31:40|1600.65|1600.15|1600.5|1600|1600.7|1600.2|1600.5|1600|0
1768555910000|2026-01-16 09:31:50|1600.4|1599.9|1600.3|1599.8|1600.4|1599.9|1600.3|1599.8|0
1768555940000|2026-01-16 09:32:20|1600.35|1599.85|1600.55|1600.05|1600.55|1600.05|1600.35|1599.85|0
1768555950000|2026-01-16 09:32:30|1600.6|1600.1|1600.8|1600.3|1600.9|1600.4|1600.6|1600.1|0
1768555970000|2026-01-16 09:32:50|1600.85|1600.35|1600.9|1600.4|1600.9|1600.4|1600.85|1600.35|0
1768555980000|2026-01-16 09:33:00|1600.85|1600.35|1600.8|1600.3|1600.85|1600.35|1600.8|1600.3|0
1768555990000|2026-01-16 09:33:10|1600.75|1600.25|1600.7|1600.2|1600.75|1600.25|1600.7|1600.2|0
1768556000000|2026-01-16 09:33:20|1600.8|1600.3|1600.7|1600.2|1600.8|1600.3|1600.7|1600.2|0
1768556010000|2026-01-16 09:33:30|1600.75|1600.25|1600.85|1600.35|1600.85|1600.35|1600.75|1600.25|0
1768556020000|2026-01-16 09:33:40|1601|1600.5|1600.95|1600.45|1601.05|1600.55|1600.9|1600.4|0
1768556030000|2026-01-16 09:33:50|1601|1600.5|1600.9|1600.4|1601|1600.5|1600.9|1600.4|0
1768556040000|2026-01-16 09:34:00|1600.95|1600.45|1600.9|1600.4|1601|1600.5|1600.9|1600.4|0
1768556050000|2026-01-16 09:34:10|1600.85|1600.35|1600.9|1600.4|1600.9|1600.4|1600.85|1600.35|0
1768556060000|2026-01-16 09:34:20|1600.85|1600.35|1600.7|1600.2|1600.85|1600.35|1600.7|1600.2|0
1768556070000|2026-01-16 09:34:30|1600.75|1600.25|1600.5|1600|1600.8|1600.3|1600.5|1600|0
1768556080000|2026-01-16 09:34:40|1600.45|1599.95|1600.3|1599.8|1600.45|1599.95|1600.3|1599.8|0
1768556090000|2026-01-16 09:34:50|1600.35|1599.85|1600.25|1599.75|1600.4|1599.9|1600.25|1599.75|0
1768556100000|2026-01-16 09:35:00|1600.2|1599.7|1600|1599.5|1600.2|1599.7|1600|1599.5|0
1768556110000|2026-01-16 09:35:10|1599.9|1599.4|1599.8|1599.3|1599.9|1599.4|1599.8|1599.3|0
1768556130000|2026-01-16 09:35:30|1599.85|1599.35|1599.9|1599.4|1599.9|1599.4|1599.85|1599.35|0
1768556140000|2026-01-16 09:35:40|1599.95|1599.45|1599.9|1599.4|1600|1599.5|1599.9|1599.4|0
1768556150000|2026-01-16 09:35:50|1599.85|1599.35|1599.8|1599.3|1599.85|1599.35|1599.8|1599.3|0
1768556160000|2026-01-16 09:36:00|1599.75|1599.25|1599.7|1599.2|1599.75|1599.25|1599.7|1599.2|0
1768556170000|2026-01-16 09:36:10|1599.75|1599.25|1599.8|1599.3|1599.85|1599.35|1599.75|1599.25|0
1768556180000|2026-01-16 09:36:20|1599.75|1599.25|1599.8|1599.3|1599.8|1599.3|1599.75|1599.25|0
1768556190000|2026-01-16 09:36:30|1599.85|1599.35|1599.9|1599.4|1599.9|1599.4|1599.85|1599.35|0
1768556200000|2026-01-16 09:36:40|1599.85|1599.35|1599.9|1599.4|1599.9|1599.4|1599.8|1599.3|1
1768556210000|2026-01-16 09:36:50|1599.85|1599.35|1599.85|1599.35|1599.85|1599.35|1599.8|1599.3|0
1768556220000|2026-01-16 09:37:00|1599.9|1599.4|1600.2|1599.7|1600.2|1599.7|1599.9|1599.4|0
1768556230000|2026-01-16 09:37:10|1600.25|1599.75|1600.2|1599.7|1600.3|1599.8|1600.2|1599.7|0
1768556240000|2026-01-16 09:37:20|1600.1|1599.6|1600.25|1599.75|1600.25|1599.75|1600.1|1599.6|0
1768556250000|2026-01-16 09:37:30|1600.2|1599.7|1600.3|1599.8|1600.3|1599.8|1600.2|1599.7|0
1768556280000|2026-01-16 09:38:00|1600.25|1599.75|1600.25|1599.75|1600.3|1599.8|1600.2|1599.7|0
1768556290000|2026-01-16 09:38:10|1600.2|1599.7|1600.2|1599.7|1600.2|1599.7|1600.2|1599.7|0
1768556300000|2026-01-16 09:38:20|1600.15|1599.65|1600.1|1599.6|1600.15|1599.65|1600.1|1599.6|0
1768556330000|2026-01-16 09:38:50|1600.15|1599.65|1600.3|1599.8|1600.3|1599.8|1600.1|1599.6|0
1768556340000|2026-01-16 09:39:00|1600.25|1599.75|1600.3|1599.8|1600.3|1599.8|1600.2|1599.7|0
1768556360000|2026-01-16 09:39:20|1600.35|1599.85|1600.3|1599.8|1600.35|1599.85|1600.3|1599.8|0
1768556380000|2026-01-16 09:39:40|1600.35|1599.85|1600.4|1599.9|1600.4|1599.9|1600.35|1599.85|0
1768556390000|2026-01-16 09:39:50|1600.45|1599.95|1600.45|1599.95|1600.45|1599.95|1600.45|1599.95|0
1768556400000|2026-01-16 09:40:00|1600.57|1600.07|1600.77|1600.27|1600.77|1600.27|1600.57|1600.07|0
1768556410000|2026-01-16 09:40:10|1600.82|1600.32|1600.72|1600.22|1600.82|1600.32|1600.72|1600.22|0
1768556430000|2026-01-16 09:40:30|1600.67|1600.17|1600.72|1600.22|1600.72|1600.22|1600.67|1600.17|0
1768556440000|2026-01-16 09:40:40|1600.67|1600.17|1600.62|1600.12|1600.67|1600.17|1600.62|1600.12|0
1768556450000|2026-01-16 09:40:50|1600.57|1600.07|1600.52|1600.02|1600.57|1600.07|1600.52|1600.02|0
1768556460000|2026-01-16 09:41:00|1600.57|1600.07|1600.62|1600.12|1600.62|1600.12|1600.57|1600.07|0
1768556480000|2026-01-16 09:41:20|1600.57|1600.07|1600.62|1600.12|1600.62|1600.12|1600.42|1599.92|0
1768556490000|2026-01-16 09:41:30|1600.52|1600.02|1600.52|1600.02|1600.57|1600.07|1600.52|1600.02|0
1768556500000|2026-01-16 09:41:40|1600.57|1600.07|1600.62|1600.12|1600.72|1600.22|1600.57|1600.07|0
1768556510000|2026-01-16 09:41:50|1600.67|1600.17|1600.72|1600.22|1600.72|1600.22|1600.67|1600.17|0
1768556520000|2026-01-16 09:42:00|1600.67|1600.17|1600.62|1600.12|1600.67|1600.17|1600.52|1600.02|0
1768556550000|2026-01-16 09:42:30|1600.57|1600.07|1600.52|1600.02|1600.57|1600.07|1600.52|1600.02|0
1768556570000|2026-01-16 09:42:50|1600.57|1600.07|1600.62|1600.12|1600.62|1600.12|1600.52|1600.02|0
1768556580000|2026-01-16 09:43:00|1600.57|1600.07|1600.32|1599.82|1600.57|1600.07|1600.32|1599.82|0
1768556590000|2026-01-16 09:43:10|1600.27|1599.77|1600.22|1599.72|1600.27|1599.77|1600.22|1599.72|0
1768556600000|2026-01-16 09:43:20|1600.17|1599.67|1600.12|1599.62|1600.17|1599.67|1600.12|1599.62|0
1768556610000|2026-01-16 09:43:30|1600.17|1599.67|1600.17|1599.67|1600.22|1599.72|1600.17|1599.67|0
1768556620000|2026-01-16 09:43:40|1600.22|1599.72|1600.02|1599.52|1600.22|1599.72|1600.02|1599.52|0
1768556630000|2026-01-16 09:43:50|1600.07|1599.57|1599.92|1599.42|1600.12|1599.62|1599.92|1599.42|0
1768556640000|2026-01-16 09:44:00|1599.97|1599.47|1599.92|1599.42|1600.02|1599.52|1599.92|1599.42|0
1768556650000|2026-01-16 09:44:10|1599.87|1599.37|1599.77|1599.27|1599.87|1599.37|1599.77|1599.27|0
1768556660000|2026-01-16 09:44:20|1599.72|1599.22|1599.72|1599.22|1599.77|1599.27|1599.72|1599.22|0
1768556670000|2026-01-16 09:44:30|1599.67|1599.17|1599.72|1599.22|1599.72|1599.22|1599.67|1599.17|0
1768556680000|2026-01-16 09:44:40|1599.67|1599.17|1599.82|1599.32|1599.82|1599.32|1599.67|1599.17|0
1768556690000|2026-01-16 09:44:50|1599.87|1599.37|1599.92|1599.42|1599.92|1599.42|1599.87|1599.37|0
1768556700000|2026-01-16 09:45:00|1599.97|1599.47|1599.97|1599.47|1599.97|1599.47|1599.92|1599.42|0
1768556710000|2026-01-16 09:45:10|1600.02|1599.52|1600.02|1599.52|1600.02|1599.52|1599.92|1599.42|0
1768556720000|2026-01-16 09:45:20|1599.97|1599.47|1599.92|1599.42|1599.97|1599.47|1599.92|1599.42|0
1768556740000|2026-01-16 09:45:40|1599.97|1599.47|1600.07|1599.57|1600.07|1599.57|1599.97|1599.47|0
1768556750000|2026-01-16 09:45:50|1600.12|1599.62|1600.12|1599.62|1600.12|1599.62|1600.12|1599.62|0
1768556800000|2026-01-16 09:46:40|1600.17|1599.67|1600.27|1599.77|1600.27|1599.77|1600.17|1599.67|0
1768556810000|2026-01-16 09:46:50|1600.32|1599.82|1600.42|1599.92|1600.42|1599.92|1600.32|1599.82|0
1768556830000|2026-01-16 09:47:10|1600.37|1599.87|1600.52|1600.02|1600.52|1600.02|1600.37|1599.87|0
1768556850000|2026-01-16 09:47:30|1600.57|1600.07|1600.62|1600.12|1600.62|1600.12|1600.57|1600.07|0
1768556860000|2026-01-16 09:47:40|1600.57|1600.07|1600.72|1600.22|1600.72|1600.22|1600.57|1600.07|0
1768556870000|2026-01-16 09:47:50|1600.67|1600.17|1600.62|1600.12|1600.67|1600.17|1600.62|1600.12|0
1768556880000|2026-01-16 09:48:00|1600.67|1600.17|1600.82|1600.32|1600.82|1600.32|1600.67|1600.17|0
1768556890000|2026-01-16 09:48:10|1600.87|1600.37|1600.92|1600.42|1600.92|1600.42|1600.87|1600.37|0
1768556920000|2026-01-16 09:48:40|1600.87|1600.37|1600.87|1600.37|1600.92|1600.42|1600.87|1600.37|0
1768556930000|2026-01-16 09:48:50|1600.82|1600.32|1600.77|1600.27|1600.82|1600.32|1600.72|1600.22|0
1768556940000|2026-01-16 09:49:00|1600.72|1600.22|1600.52|1600.02|1600.72|1600.22|1600.52|1600.02|0
1768556950000|2026-01-16 09:49:10|1600.47|1599.97|1600.52|1600.02|1600.52|1600.02|1600.42|1599.92|0
1768556960000|2026-01-16 09:49:20|1600.57|1600.07|1600.62|1600.12|1600.62|1600.12|1600.57|1600.07|0
1768556970000|2026-01-16 09:49:30|1600.67|1600.17|1600.72|1600.22|1600.72|1600.22|1600.62|1600.12|0
1768556980000|2026-01-16 09:49:40|1600.77|1600.27|1600.62|1600.12|1600.82|1600.32|1600.62|1600.12|0
1768556990000|2026-01-16 09:49:50|1600.67|1600.17|1600.72|1600.22|1600.72|1600.22|1600.67|1600.17|0
1768557000000|2026-01-16 09:50:00|1600.75|1600.25|1600.75|1600.25|1600.75|1600.25|1600.75|1600.25|0
1768557010000|2026-01-16 09:50:10|1600.7|1600.2|1600.75|1600.25|1600.75|1600.25|1600.7|1600.2|0
1768557020000|2026-01-16 09:50:20|1600.65|1600.15|1600.85|1600.35|1600.85|1600.35|1600.65|1600.15|0
1768557030000|2026-01-16 09:50:30|1600.8|1600.3|1600.6|1600.1|1600.8|1600.3|1600.6|1600.1|0
1768557040000|2026-01-16 09:50:40|1600.55|1600.05|1600.75|1600.25|1600.75|1600.25|1600.45|1599.95|0
1768557050000|2026-01-16 09:50:50|1600.7|1600.2|1600.65|1600.15|1600.7|1600.2|1600.65|1600.15|0
1768557070000|2026-01-16 09:51:10|1600.7|1600.2|1600.85|1600.35|1600.85|1600.35|1600.7|1600.2|0
1768557080000|2026-01-16 09:51:20|1600.9|1600.4|1600.95|1600.45|1600.95|1600.45|1600.9|1600.4|0
1768557100000|2026-01-16 09:51:40|1601|1600.5|1601.05|1600.55|1601.05|1600.55|1601|1600.5|0
1768557110000|2026-01-16 09:51:50|1601|1600.5|1601.05|1600.55|1601.05|1600.55|1601|1600.5|0
1768557120000|2026-01-16 09:52:00|1601.1|1600.6|1601.15|1600.65|1601.15|1600.65|1601.05|1600.55|0
1768557140000|2026-01-16 09:52:20|1601.2|1600.7|1601.15|1600.65|1601.2|1600.7|1601.15|1600.65|0
1768557150000|2026-01-16 09:52:30|1601.2|1600.7|1601.25|1600.75|1601.25|1600.75|1601.15|1600.65|0
1768557170000|2026-01-16 09:52:50|1601.3|1600.8|1601.35|1600.85|1601.35|1600.85|1601.25|1600.75|0
1768557190000|2026-01-16 09:53:10|1601.3|1600.8|1601.25|1600.75|1601.3|1600.8|1601.25|1600.75|0
1768557210000|2026-01-16 09:53:30|1601.2|1600.7|1601.15|1600.65|1601.2|1600.7|1601.15|1600.65|0
1768557220000|2026-01-16 09:53:40|1601.2|1600.7|1601.25|1600.75|1601.25|1600.75|1601.2|1600.7|0
1768557230000|2026-01-16 09:53:50|1601.2|1600.7|1601.2|1600.7|1601.25|1600.75|1601.15|1600.65|0
1768557240000|2026-01-16 09:54:00|1601.25|1600.75|1601.25|1600.75|1601.25|1600.75|1601.25|1600.75|0
1768557260000|2026-01-16 09:54:20|1601.15|1600.65|1601.05|1600.55|1601.15|1600.65|1601|1600.5|3
1768557270000|2026-01-16 09:54:30|1601|1600.5|1600.65|1600.15|1601|1600.5|1600.65|1600.15|3
1768557280000|2026-01-16 09:54:40|1600.6|1600.1|1600.55|1600.05|1600.6|1600.1|1600.55|1600.05|0
1768557290000|2026-01-16 09:54:50|1600.45|1599.95|1600.45|1599.95|1600.45|1599.95|1600.45|1599.95|0
1768557300000|2026-01-16 09:55:00|1600.5|1600|1600.45|1599.95|1600.5|1600|1600.45|1599.95|0
1768557310000|2026-01-16 09:55:10|1600.35|1599.85|1600.35|1599.85|1600.45|1599.95|1600.35|1599.85|0
1768557330000|2026-01-16 09:55:30|1600.4|1599.9|1600.45|1599.95|1600.45|1599.95|1600.35|1599.85|0
1768557350000|2026-01-16 09:55:50|1600.4|1599.9|1600.45|1599.95|1600.45|1599.95|1600.35|1599.85|1
1768557360000|2026-01-16 09:56:00|1600.4|1599.9|1600.35|1599.85|1600.4|1599.9|1600.35|1599.85|0
1768557370000|2026-01-16 09:56:10|1600.4|1599.9|1600.45|1599.95|1600.45|1599.95|1600.4|1599.9|0
1768557380000|2026-01-16 09:56:20|1600.55|1600.05|1600.65|1600.15|1600.65|1600.15|1600.55|1600.05|0
1768557390000|2026-01-16 09:56:30|1600.6|1600.1|1600.55|1600.05|1600.6|1600.1|1600.55|1600.05|0
1768557410000|2026-01-16 09:56:50|1600.5|1600|1600.5|1600|1600.5|1600|1600.5|1600|0
1768557420000|2026-01-16 09:57:00|1600.45|1599.95|1600.45|1599.95|1600.45|1599.95|1600.45|1599.95|0
1768557440000|2026-01-16 09:57:20|1600.5|1600|1600.55|1600.05|1600.55|1600.05|1600.45|1599.95|0
1768557450000|2026-01-16 09:57:30|1600.5|1600|1600.45|1599.95|1600.5|1600|1600.4|1599.9|0
1768557460000|2026-01-16 09:57:40|1600.5|1600|1600.65|1600.15|1600.65|1600.15|1600.5|1600|0
1768557470000|2026-01-16 09:57:50|1600.6|1600.1|1600.55|1600.05|1600.6|1600.1|1600.5|1600|0
1768557490000|2026-01-16 09:58:10|1600.5|1600|1600.45|1599.95|1600.5|1600|1600.45|1599.95|0
1768557500000|2026-01-16 09:58:20|1600.4|1599.9|1600.35|1599.85|1600.4|1599.9|1600.35|1599.85|0
1768557510000|2026-01-16 09:58:30|1600.3|1599.8|1600.35|1599.85|1600.35|1599.85|1600.25|1599.75|0
1768557520000|2026-01-16 09:58:40|1600.3|1599.8|1600.25|1599.75|1600.35|1599.85|1600.25|1599.75|0
1768557530000|2026-01-16 09:58:50|1600.3|1599.8|1600.35|1599.85|1600.35|1599.85|1600.3|1599.8|0
1768557550000|2026-01-16 09:59:10|1600.4|1599.9|1600.35|1599.85|1600.45|1599.95|1600.35|1599.85|0
1768557560000|2026-01-16 09:59:20|1600.4|1599.9|1600.25|1599.75|1600.4|1599.9|1600.25|1599.75|0
1768557570000|2026-01-16 09:59:30|1600.2|1599.7|1600.15|1599.65|1600.25|1599.75|1600.05|1599.55|0
1768557580000|2026-01-16 09:59:40|1600.1|1599.6|1600.15|1599.65|1600.15|1599.65|1600.05|1599.55|0
1768557590000|2026-01-16 09:59:50|1600.1|1599.6|1600.05|1599.55|1600.1|1599.6|1600.05|1599.55|0
1768557600000|2026-01-16 10:00:00|1600.07|1599.57|1600.07|1599.57|1600.07|1599.57|1599.97|1599.47|0
1768557620000|2026-01-16 10:00:20|1600.02|1599.52|1599.87|1599.37|1600.02|1599.52|1599.87|1599.37|0
1768557640000|2026-01-16 10:00:40|1599.92|1599.42|1600.17|1599.67|1600.27|1599.77|1599.92|1599.42|0
1768557650000|2026-01-16 10:00:50|1600.22|1599.72|1600.27|1599.77|1600.27|1599.77|1600.22|1599.72|0
1768557700000|2026-01-16 10:01:40|1600.32|1599.82|1600.27|1599.77|1600.37|1599.87|1600.27|1599.77|0
1768557710000|2026-01-16 10:01:50|1600.32|1599.82|1600.27|1599.77|1600.37|1599.87|1600.27|1599.77|0
1768557740000|2026-01-16 10:02:20|1600.32|1599.82|1600.47|1599.97|1600.47|1599.97|1600.27|1599.77|0
1768557750000|2026-01-16 10:02:30|1600.52|1600.02|1600.57|1600.07|1600.57|1600.07|1600.52|1600.02|0
1768557760000|2026-01-16 10:02:40|1600.52|1600.02|1600.37|1599.87|1600.52|1600.02|1600.32|1599.82|0
1768557790000|2026-01-16 10:03:10|1600.32|1599.82|1600.17|1599.67|1600.32|1599.82|1600.12|1599.62|0
1768557800000|2026-01-16 10:03:20|1600.12|1599.62|1600.07|1599.57|1600.12|1599.62|1600.07|1599.57|0
1768557840000|2026-01-16 10:04:00|1600.12|1599.62|1600.07|1599.57|1600.17|1599.67|1600.07|1599.57|0
1768557850000|2026-01-16 10:04:10|1600.12|1599.62|1600.17|1599.67|1600.17|1599.67|1600.12|1599.62|0
1768557860000|2026-01-16 10:04:20|1600.22|1599.72|1600.17|1599.67|1600.27|1599.77|1600.17|1599.67|0
1768557870000|2026-01-16 10:04:30|1600.22|1599.72|1600.07|1599.57|1600.22|1599.72|1600.07|1599.57|0
1768557880000|2026-01-16 10:04:40|1599.97|1599.47|1599.97|1599.47|1599.97|1599.47|1599.97|1599.47|0
1768557890000|2026-01-16 10:04:50|1600.02|1599.52|1600.02|1599.52|1600.02|1599.52|1599.97|1599.47|0
1768557900000|2026-01-16 10:05:00|1600.07|1599.57|1600.27|1599.77|1600.27|1599.77|1600.07|1599.57|0
1768557910000|2026-01-16 10:05:10|1600.32|1599.82|1600.57|1600.07|1600.57|1600.07|1600.32|1599.82|0
1768557920000|2026-01-16 10:05:20|1600.52|1600.02|1600.37|1599.87|1600.52|1600.02|1600.37|1599.87|0
1768557930000|2026-01-16 10:05:30|1600.32|1599.82|1600.17|1599.67|1600.37|1599.87|1600.17|1599.67|0
1768557960000|2026-01-16 10:06:00|1600.22|1599.72|1600.27|1599.77|1600.27|1599.77|1600.22|1599.72|0
1768557990000|2026-01-16 10:06:30|1600.47|1599.97|1600.37|1599.87|1600.47|1599.97|1600.37|1599.87|0
1768558000000|2026-01-16 10:06:40|1600.42|1599.92|1600.47|1599.97|1600.57|1600.07|1600.42|1599.92|0
1768558010000|2026-01-16 10:06:50|1600.52|1600.02|1600.57|1600.07|1600.57|1600.07|1600.47|1599.97|0
1768558030000|2026-01-16 10:07:10|1600.67|1600.17|1600.57|1600.07|1600.67|1600.17|1600.57|1600.07|0
1768558040000|2026-01-16 10:07:20|1600.62|1600.12|1600.67|1600.17|1600.67|1600.17|1600.57|1600.07|0
1768558050000|2026-01-16 10:07:30|1600.62|1600.12|1600.67|1600.17|1600.67|1600.17|1600.57|1600.07|0
1768558060000|2026-01-16 10:07:40|1600.62|1600.12|1600.47|1599.97|1600.62|1600.12|1600.47|1599.97|0
1768558070000|2026-01-16 10:07:50|1600.52|1600.02|1600.57|1600.07|1600.57|1600.07|1600.52|1600.02|0
1768558080000|2026-01-16 10:08:00|1600.62|1600.12|1600.67|1600.17|1600.67|1600.17|1600.57|1600.07|0
1768558090000|2026-01-16 10:08:10|1600.77|1600.27|1600.77|1600.27|1600.77|1600.27|1600.77|1600.27|0
1768558100000|2026-01-16 10:08:20|1600.97|1600.47|1600.97|1600.47|1600.97|1600.47|1600.97|1600.47|0
1768558120000|2026-01-16 10:08:40|1601.02|1600.52|1600.97|1600.47|1601.02|1600.52|1600.97|1600.47|0
1768558130000|2026-01-16 10:08:50|1600.92|1600.42|1600.87|1600.37|1600.97|1600.47|1600.87|1600.37|0
1768558150000|2026-01-16 10:09:10|1600.92|1600.42|1600.97|1600.47|1601.07|1600.57|1600.92|1600.42|1
1768558160000|2026-01-16 10:09:20|1601.02|1600.52|1601.27|1600.77|1601.37|1600.87|1601.02|1600.52|0
1768558170000|2026-01-16 10:09:30|1601.32|1600.82|1601.37|1600.87|1601.37|1600.87|1601.32|1600.82|0
1768558180000|2026-01-16 10:09:40|1601.42|1600.92|1601.57|1601.07|1601.57|1601.07|1601.42|1600.92|0
1768558190000|2026-01-16 10:09:50|1601.52|1601.02|1601.47|1600.97|1601.52|1601.02|1601.47|1600.97|0
1768558200000|2026-01-16 10:10:00|1601.32|1600.82|1601.32|1600.82|1601.32|1600.82|1601.27|1600.77|0
1768558210000|2026-01-16 10:10:10|1601.37|1600.87|1601.42|1600.92|1601.42|1600.92|1601.37|1600.87|0
1768558220000|2026-01-16 10:10:20|1601.47|1600.97|1601.52|1601.02|1601.62|1601.12|1601.47|1600.97|0
1768558230000|2026-01-16 10:10:30|1601.47|1600.97|1601.42|1600.92|1601.47|1600.97|1601.42|1600.92|0
1768558240000|2026-01-16 10:10:40|1601.47|1600.97|1601.42|1600.92|1601.47|1600.97|1601.42|1600.92|0
1768558250000|2026-01-16 10:10:50|1601.47|1600.97|1601.42|1600.92|1601.47|1600.97|1601.32|1600.82|0
1768558260000|2026-01-16 10:11:00|1601.47|1600.97|1601.42|1600.92|1601.47|1600.97|1601.42|1600.92|0
1768558290000|2026-01-16 10:11:30|1601.37|1600.87|1601.22|1600.72|1601.37|1600.87|1601.22|1600.72|0
1768558300000|2026-01-16 10:11:40|1601.42|1600.92|1601.42|1600.92|1601.42|1600.92|1601.37|1600.87|0
1768558310000|2026-01-16 10:11:50|1601.37|1600.87|1601.22|1600.72|1601.37|1600.87|1601.22|1600.72|0
1768558320000|2026-01-16 10:12:00|1601.27|1600.77|1601.32|1600.82|1601.32|1600.82|1601.27|1600.77|0
1768558330000|2026-01-16 10:12:10|1601.37|1600.87|1601.52|1601.02|1601.52|1601.02|1601.37|1600.87|0
1768558340000|2026-01-16 10:12:20|1601.47|1600.97|1601.57|1601.07|1601.57|1601.07|1601.47|1600.97|0
1768558350000|2026-01-16 10:12:30|1601.62|1601.12|1601.72|1601.22|1601.72|1601.22|1601.62|1601.12|0
1768558360000|2026-01-16 10:12:40|1601.77|1601.27|1601.82|1601.32|1601.82|1601.32|1601.77|1601.27|0
1768558390000|2026-01-16 10:13:10|1601.77|1601.27|1601.72|1601.22|1601.77|1601.27|1601.72|1601.22|0
1768558400000|2026-01-16 10:13:20|1601.77|1601.27|1601.82|1601.32|1601.82|1601.32|1601.77|1601.27|0
1768558420000|2026-01-16 10:13:40|1601.77|1601.27|1601.82|1601.32|1601.82|1601.32|1601.77|1601.27|0
1768558440000|2026-01-16 10:14:00|1601.92|1601.42|1601.92|1601.42|1601.92|1601.42|1601.92|1601.42|0
1768558450000|2026-01-16 10:14:10|1601.87|1601.37|1601.82|1601.32|1601.87|1601.37|1601.82|1601.32|0
1768558470000|2026-01-16 10:14:30|1601.77|1601.27|1601.82|1601.32|1601.82|1601.32|1601.72|1601.22|0
1768558480000|2026-01-16 10:14:40|1601.77|1601.27|1601.92|1601.42|1601.92|1601.42|1601.72|1601.22|0
1768558500000|2026-01-16 10:15:00|1601.97|1601.47|1602.02|1601.52|1602.02|1601.52|1601.97|1601.47|0
1768558510000|2026-01-16 10:15:10|1601.97|1601.47|1601.92|1601.42|1601.97|1601.47|1601.92|1601.42|0
1768558520000|2026-01-16 10:15:20|1601.97|1601.47|1602.02|1601.52|1602.02|1601.52|1601.97|1601.47|0
1768558540000|2026-01-16 10:15:40|1602.07|1601.57|1602.12|1601.62|1602.12|1601.62|1602.07|1601.57|0
1768558550000|2026-01-16 10:15:50|1602.07|1601.57|1602.02|1601.52|1602.07|1601.57|1602.02|1601.52|0
1768558560000|2026-01-16 10:16:00|1601.97|1601.47|1602.02|1601.52|1602.02|1601.52|1601.92|1601.42|0
1768558590000|2026-01-16 10:16:30|1601.97|1601.47|1602.02|1601.52|1602.02|1601.52|1601.97|1601.47|0
1768558600000|2026-01-16 10:16:40|1601.97|1601.47|1601.97|1601.47|1601.97|1601.47|1601.97|1601.47|0
1768558610000|2026-01-16 10:16:50|1601.92|1601.42|1601.82|1601.32|1601.92|1601.42|1601.82|1601.32|0
1768558640000|2026-01-16 10:17:20|1601.87|1601.37|1601.97|1601.47|1602.02|1601.52|1601.82|1601.32|0
1768558650000|2026-01-16 10:17:30|1602.02|1601.52|1602.02|1601.52|1602.02|1601.52|1601.97|1601.47|0
1768558660000|2026-01-16 10:17:40|1601.97|1601.47|1602.02|1601.52|1602.02|1601.52|1601.92|1601.42|0
1768558680000|2026-01-16 10:18:00|1601.97|1601.47|1602.02|1601.52|1602.02|1601.52|1601.97|1601.47|0
1768558690000|2026-01-16 10:18:10|1601.97|1601.47|1601.82|1601.32|1601.97|1601.47|1601.82|1601.32|0
1768558700000|2026-01-16 10:18:20|1601.87|1601.37|1601.82|1601.32|1601.92|1601.42|1601.82|1601.32|0
1768558710000|2026-01-16 10:18:30|1601.87|1601.37|1601.92|1601.42|1601.92|1601.42|1601.87|1601.37|0
1768558720000|2026-01-16 10:18:40|1601.87|1601.37|1601.82|1601.32|1601.87|1601.37|1601.82|1601.32|0
1768558730000|2026-01-16 10:18:50|1601.77|1601.27|1601.72|1601.22|1601.82|1601.32|1601.72|1601.22|0
1768558760000|2026-01-16 10:19:20|1601.77|1601.27|1601.77|1601.27|1601.77|1601.27|1601.72|1601.22|0
1768558770000|2026-01-16 10:19:30|1601.72|1601.22|1601.72|1601.22|1601.72|1601.22|1601.72|1601.22|0
1768558790000|2026-01-16 10:19:50|1601.77|1601.27|1601.92|1601.42|1601.92|1601.42|1601.77|1601.27|0
1768558800000|2026-01-16 10:20:00|1602.03|1601.53|1602.03|1601.53|1602.03|1601.53|1602.03|1601.53|0
1768558820000|2026-01-16 10:20:20|1602.13|1601.63|1602.13|1601.63|1602.13|1601.63|1602.13|1601.63|0
1768558840000|2026-01-16 10:20:40|1602.08|1601.58|1601.93|1601.43|1602.08|1601.58|1601.93|1601.43|0
1768558850000|2026-01-16 10:20:50|1601.88|1601.38|1601.73|1601.23|1601.88|1601.38|1601.73|1601.23|0
1768558860000|2026-01-16 10:21:00|1601.78|1601.28|1601.73|1601.23|1601.83|1601.33|1601.73|1601.23|0
1768558870000|2026-01-16 10:21:10|1601.68|1601.18|1601.63|1601.13|1601.73|1601.23|1601.63|1601.13|0
1768558910000|2026-01-16 10:21:50|1601.68|1601.18|1601.53|1601.03|1601.68|1601.18|1601.53|1601.03|0
1768558920000|2026-01-16 10:22:00|1601.58|1601.08|1601.53|1601.03|1601.58|1601.08|1601.48|1600.98|0
1768558930000|2026-01-16 10:22:10|1601.48|1600.98|1601.63|1601.13|1601.63|1601.13|1601.43|1600.93|0
1768558940000|2026-01-16 10:22:20|1601.58|1601.08|1601.63|1601.13|1601.63|1601.13|1601.53|1601.03|0
1768558950000|2026-01-16 10:22:30|1601.58|1601.08|1601.63|1601.13|1601.63|1601.13|1601.58|1601.08|0
1768558970000|2026-01-16 10:22:50|1601.68|1601.18|1601.83|1601.33|1601.83|1601.33|1601.68|1601.18|0
1768558980000|2026-01-16 10:23:00|1601.78|1601.28|1601.78|1601.28|1601.83|1601.33|1601.78|1601.28|0
1768558990000|2026-01-16 10:23:10|1601.73|1601.23|1601.73|1601.23|1601.73|1601.23|1601.73|1601.23|0
1768559000000|2026-01-16 10:23:20|1601.78|1601.28|1601.83|1601.33|1601.83|1601.33|1601.78|1601.28|0
1768559030000|2026-01-16 10:23:50|1601.93|1601.43|1601.93|1601.43|1601.93|1601.43|1601.93|1601.43|0
1768559040000|2026-01-16 10:24:00|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.98|1601.48|0
1768559060000|2026-01-16 10:24:20|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.98|1601.48|0
1768559070000|2026-01-16 10:24:30|1601.98|1601.48|1601.93|1601.43|1601.98|1601.48|1601.93|1601.43|0
1768559080000|2026-01-16 10:24:40|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.98|1601.48|0
1768559100000|2026-01-16 10:25:00|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.93|1601.43|0
1768559110000|2026-01-16 10:25:10|1602.13|1601.63|1602.23|1601.73|1602.23|1601.73|1602.13|1601.63|0
1768559120000|2026-01-16 10:25:20|1602.28|1601.78|1602.23|1601.73|1602.33|1601.83|1602.23|1601.73|0
1768559130000|2026-01-16 10:25:30|1602.28|1601.78|1602.33|1601.83|1602.33|1601.83|1602.28|1601.78|0
1768559140000|2026-01-16 10:25:40|1602.28|1601.78|1602.33|1601.83|1602.33|1601.83|1602.28|1601.78|0
1768559160000|2026-01-16 10:26:00|1602.38|1601.88|1602.43|1601.93|1602.43|1601.93|1602.38|1601.88|0
1768559170000|2026-01-16 10:26:10|1602.38|1601.88|1602.33|1601.83|1602.38|1601.88|1602.33|1601.83|0
1768559200000|2026-01-16 10:26:40|1602.38|1601.88|1602.43|1601.93|1602.43|1601.93|1602.38|1601.88|0
1768559210000|2026-01-16 10:26:50|1602.48|1601.98|1602.53|1602.03|1602.58|1602.08|1602.43|1601.93|0
1768559220000|2026-01-16 10:27:00|1602.48|1601.98|1602.53|1602.03|1602.53|1602.03|1602.48|1601.98|0
1768559240000|2026-01-16 10:27:20|1602.48|1601.98|1602.13|1601.63|1602.48|1601.98|1602.13|1601.63|0
1768559250000|2026-01-16 10:27:30|1602.18|1601.68|1602.03|1601.53|1602.18|1601.68|1602.03|1601.53|0
1768559260000|2026-01-16 10:27:40|1601.98|1601.48|1601.93|1601.43|1601.98|1601.48|1601.93|1601.43|0
1768559270000|2026-01-16 10:27:50|1601.88|1601.38|1601.93|1601.43|1601.93|1601.43|1601.88|1601.38|0
1768559280000|2026-01-16 10:28:00|1601.88|1601.38|1601.93|1601.43|1601.93|1601.43|1601.83|1601.33|0
1768559290000|2026-01-16 10:28:10|1601.88|1601.38|1601.93|1601.43|1601.93|1601.43|1601.83|1601.33|0
1768559300000|2026-01-16 10:28:20|1601.98|1601.48|1601.93|1601.43|1601.98|1601.48|1601.93|1601.43|0
1768559330000|2026-01-16 10:28:50|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.98|1601.48|0
1768559340000|2026-01-16 10:29:00|1601.98|1601.48|1601.93|1601.43|1602.03|1601.53|1601.93|1601.43|0
1768559350000|2026-01-16 10:29:10|1601.98|1601.48|1601.93|1601.43|1602.03|1601.53|1601.93|1601.43|0
1768559360000|2026-01-16 10:29:20|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.98|1601.48|0
1768559370000|2026-01-16 10:29:30|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.98|1601.48|0
1768559380000|2026-01-16 10:29:40|1601.98|1601.48|1601.93|1601.43|1602.03|1601.53|1601.93|1601.43|0
1768559390000|2026-01-16 10:29:50|1601.98|1601.48|1602.03|1601.53|1602.03|1601.53|1601.98|1601.48|0
1768559400000|2026-01-16 10:30:00|1602.07|1601.57|1602.17|1601.67|1602.17|1601.67|1601.97|1601.47|0
1768559410000|2026-01-16 10:30:10|1602.22|1601.72|1602.07|1601.57|1602.22|1601.72|1602.02|1601.52|0
1768559420000|2026-01-16 10:30:20|1602.12|1601.62|1602.07|1601.57|1602.12|1601.62|1602.07|1601.57|0
1768559440000|2026-01-16 10:30:40|1602.12|1601.62|1602.17|1601.67|1602.17|1601.67|1602.07|1601.57|0
1768559460000|2026-01-16 10:31:00|1602.22|1601.72|1602.17|1601.67|1602.27|1601.77|1602.17|1601.67|0
1768559470000|2026-01-16 10:31:10|1602.07|1601.57|1602.07|1601.57|1602.07|1601.57|1602.07|1601.57|0
1768559480000|2026-01-16 10:31:20|1602.12|1601.62|1602.17|1601.67|1602.17|1601.67|1602.07|1601.57|0
1768559500000|2026-01-16 10:31:40|1602.22|1601.72|1602.27|1601.77|1602.27|1601.77|1602.22|1601.72|0
1768559510000|2026-01-16 10:31:50|1602.22|1601.72|1602.27|1601.77|1602.27|1601.77|1602.22|1601.72|0
1768559520000|2026-01-16 10:32:00|1602.22|1601.72|1601.97|1601.47|1602.22|1601.72|1601.97|1601.47|0
1768559530000|2026-01-16 10:32:10|1602.02|1601.52|1601.97|1601.47|1602.02|1601.52|1601.97|1601.47|0
1768559540000|2026-01-16 10:32:20|1602.02|1601.52|1601.97|1601.47|1602.07|1601.57|1601.87|1601.37|0
1768559550000|2026-01-16 10:32:30|1602.02|1601.52|1602.07|1601.57|1602.07|1601.57|1602.02|1601.52|0
1768559570000|2026-01-16 10:32:50|1602.12|1601.62|1602.27|1601.77|1602.27|1601.77|1602.12|1601.62|0
1768559580000|2026-01-16 10:33:00|1602.22|1601.72|1602.17|1601.67|1602.22|1601.72|1602.17|1601.67|0
1768559610000|2026-01-16 10:33:30|1602.22|1601.72|1602.27|1601.77|1602.27|1601.77|1602.22|1601.72|0
1768559620000|2026-01-16 10:33:40|1602.22|1601.72|1602.17|1601.67|1602.22|1601.72|1602.17|1601.67|0
1768559630000|2026-01-16 10:33:50|1602.22|1601.72|1602.17|1601.67|1602.27|1601.77|1602.17|1601.67|0
1768559640000|2026-01-16 10:34:00|1602.12|1601.62|1602.17|1601.67|1602.17|1601.67|1602.07|1601.57|0
1768559660000|2026-01-16 10:34:20|1602.22|1601.72|1602.27|1601.77|1602.27|1601.77|1602.22|1601.72|0
1768559680000|2026-01-16 10:34:40|1602.22|1601.72|1602.37|1601.87|1602.37|1601.87|1602.17|1601.67|0
1768559740000|2026-01-16 10:35:40|1602.42|1601.92|1602.57|1602.07|1602.57|1602.07|1602.42|1601.92|0
1768559750000|2026-01-16 10:35:50|1602.62|1602.12|1602.67|1602.17|1602.67|1602.17|1602.62|1602.12|0
1768559770000|2026-01-16 10:36:10|1602.72|1602.22|1602.77|1602.27|1602.77|1602.27|1602.72|1602.22|0
1768559780000|2026-01-16 10:36:20|1602.72|1602.22|1602.77|1602.27|1602.77|1602.27|1602.72|1602.22|0
1768559790000|2026-01-16 10:36:30|1602.87|1602.37|1602.87|1602.37|1602.87|1602.37|1602.87|1602.37|0
1768559810000|2026-01-16 10:36:50|1603.07|1602.57|1603.17|1602.67|1603.27|1602.77|1603.07|1602.57|1
1768559830000|2026-01-16 10:37:10|1603.22|1602.72|1603.27|1602.77|1603.27|1602.77|1603.22|1602.72|0
1768559840000|2026-01-16 10:37:20|1603.32|1602.82|1603.47|1602.97|1603.47|1602.97|1603.32|1602.82|0
1768559850000|2026-01-16 10:37:30|1603.42|1602.92|1603.37|1602.87|1603.47|1602.97|1603.37|1602.87|0
1768559860000|2026-01-16 10:37:40|1603.42|1602.92|1603.42|1602.92|1603.42|1602.92|1603.42|1602.92|0
1768559870000|2026-01-16 10:37:50|1603.37|1602.87|1603.67|1603.17|1603.67|1603.17|1603.37|1602.87|0
1768559880000|2026-01-16 10:38:00|1603.72|1603.22|1603.77|1603.27|1603.77|1603.27|1603.72|1603.22|0
1768559910000|2026-01-16 10:38:30|1603.82|1603.32|1603.87|1603.37|1603.87|1603.37|1603.82|1603.32|0
1768559920000|2026-01-16 10:38:40|1603.92|1603.42|1603.97|1603.47|1603.97|1603.47|1603.92|1603.42|0
1768559930000|2026-01-16 10:38:50|1604.07|1603.57|1603.97|1603.47|1604.07|1603.57|1603.97|1603.47|0
1768559940000|2026-01-16 10:39:00|1604.02|1603.52|1603.97|1603.47|1604.07|1603.57|1603.97|1603.47|0
1768559950000|2026-01-16 10:39:10|1604.02|1603.52|1604.07|1603.57|1604.07|1603.57|1603.97|1603.47|0
1768559960000|2026-01-16 10:39:20|1604.02|1603.52|1604.07|1603.57|1604.07|1603.57|1604.02|1603.52|0
1768559970000|2026-01-16 10:39:30|1604.02|1603.52|1603.87|1603.37|1604.07|1603.57|1603.87|1603.37|0
1768559990000|2026-01-16 10:39:50|1603.92|1603.42|1603.97|1603.47|1603.97|1603.47|1603.92|1603.42|0
1768560000000|2026-01-16 10:40:00|1603.9|1603.4|1603.9|1603.4|1603.9|1603.4|1603.8|1603.3|0
1768560030000|2026-01-16 10:40:30|1603.85|1603.35|1603.7|1603.2|1603.85|1603.35|1603.7|1603.2|0
1768560040000|2026-01-16 10:40:40|1603.8|1603.3|1603.8|1603.3|1603.8|1603.3|1603.8|1603.3|0
1768560050000|2026-01-16 10:40:50|1603.85|1603.35|1603.9|1603.4|1603.9|1603.4|1603.85|1603.35|0
1768560060000|2026-01-16 10:41:00|1603.85|1603.35|1603.9|1603.4|1603.9|1603.4|1603.8|1603.3|0
1768560070000|2026-01-16 10:41:10|1603.85|1603.35|1603.9|1603.4|1603.9|1603.4|1603.8|1603.3|0
1768560090000|2026-01-16 10:41:30|1603.85|1603.35|1603.9|1603.4|1603.9|1603.4|1603.85|1603.35|0
1768560100000|2026-01-16 10:41:40|1604|1603.5|1603.9|1603.4|1604|1603.5|1603.9|1603.4|0
1768560130000|2026-01-16 10:42:10|1603.85|1603.35|1603.9|1603.4|1603.9|1603.4|1603.85|1603.35|0
1768560140000|2026-01-16 10:42:20|1603.85|1603.35|1603.85|1603.35|1603.85|1603.35|1603.85|1603.35|0
1768560150000|2026-01-16 10:42:30|1603.8|1603.3|1603.9|1603.4|1603.9|1603.4|1603.8|1603.3|0
1768560160000|2026-01-16 10:42:40|1603.85|1603.35|1603.8|1603.3|1603.85|1603.35|1603.7|1603.2|0
1768560170000|2026-01-16 10:42:50|1603.75|1603.25|1603.7|1603.2|1603.75|1603.25|1603.7|1603.2|0
1768560180000|2026-01-16 10:43:00|1603.65|1603.15|1603.2|1602.7|1603.65|1603.15|1603.2|1602.7|0
1768560190000|2026-01-16 10:43:10|1603.25|1602.75|1603.4|1602.9|1603.4|1602.9|1603.25|1602.75|0
1768560200000|2026-01-16 10:43:20|1603.35|1602.85|1603.3|1602.8|1603.35|1602.85|1603.3|1602.8|0
1768560210000|2026-01-16 10:43:30|1603.25|1602.75|1603.3|1602.8|1603.3|1602.8|1603.2|1602.7|0
1768560220000|2026-01-16 10:43:40|1603.25|1602.75|1603.3|1602.8|1603.3|1602.8|1603.2|1602.7|0
1768560240000|2026-01-16 10:44:00|1603.25|1602.75|1603.3|1602.8|1603.3|1602.8|1603.25|1602.75|0
1768560250000|2026-01-16 10:44:10|1603.25|1602.75|1603.2|1602.7|1603.25|1602.75|1603.2|1602.7|0
1768560270000|2026-01-16 10:44:30|1603.15|1602.65|1603|1602.5|1603.15|1602.65|1603|1602.5|0
1768560280000|2026-01-16 10:44:40|1603.05|1602.55|1603|1602.5|1603.1|1602.6|1603|1602.5|0
1768560300000|2026-01-16 10:45:00|1603.05|1602.55|1603.1|1602.6|1603.1|1602.6|1603|1602.5|0
1768560320000|2026-01-16 10:45:20|1603.15|1602.65|1603.2|1602.7|1603.2|1602.7|1603.15|1602.65|0
1768560340000|2026-01-16 10:45:40|1603.15|1602.65|1603.1|1602.6|1603.2|1602.7|1603.1|1602.6|0
1768560350000|2026-01-16 10:45:50|1603.15|1602.65|1603.2|1602.7|1603.2|1602.7|1603.15|1602.65|0
1768560360000|2026-01-16 10:46:00|1603.15|1602.65|1603.25|1602.75|1603.25|1602.75|1603.15|1602.65|0
1768560370000|2026-01-16 10:46:10|1603.3|1602.8|1603.2|1602.7|1603.3|1602.8|1603.2|1602.7|0
1768560380000|2026-01-16 10:46:20|1603.25|1602.75|1603.2|1602.7|1603.25|1602.75|1603.2|1602.7|0
1768560390000|2026-01-16 10:46:30|1603.25|1602.75|1603.2|1602.7|1603.25|1602.75|1603.2|1602.7|0
1768560400000|2026-01-16 10:46:40|1603.25|1602.75|1603.4|1602.9|1603.4|1602.9|1603.25|1602.75|0
1768560410000|2026-01-16 10:46:50|1603.35|1602.85|1603.4|1602.9|1603.4|1602.9|1603.35|1602.85|0
1768560420000|2026-01-16 10:47:00|1603.45|1602.95|1603.5|1603|1603.5|1603|1603.45|1602.95|0
1768560430000|2026-01-16 10:47:10|1603.45|1602.95|1603.5|1603|1603.5|1603|1603.45|1602.95|0
1768560460000|2026-01-16 10:47:40|1603.55|1603.05|1603.6|1603.1|1603.6|1603.1|1603.55|1603.05|0
1768560470000|2026-01-16 10:47:50|1603.55|1603.05|1603.6|1603.1|1603.6|1603.1|1603.55|1603.05|0
1768560500000|2026-01-16 10:48:20|1603.55|1603.05|1603.6|1603.1|1603.6|1603.1|1603.5|1603|0
1768560510000|2026-01-16 10:48:30|1603.65|1603.15|1603.6|1603.1|1603.65|1603.15|1603.6|1603.1|0
1768560520000|2026-01-16 10:48:40|1603.55|1603.05|1603.6|1603.1|1603.6|1603.1|1603.5|1603|0
1768560560000|2026-01-16 10:49:20|1603.65|1603.15|1603.7|1603.2|1603.7|1603.2|1603.6|1603.1|0
1768560570000|2026-01-16 10:49:30|1603.65|1603.15|1603.7|1603.2|1603.75|1603.25|1603.65|1603.15|0
1768560580000|2026-01-16 10:49:40|1603.75|1603.25|1603.7|1603.2|1603.8|1603.3|1603.7|1603.2|0
1768560590000|2026-01-16 10:49:50|1603.75|1603.25|1603.75|1603.25|1603.75|1603.25|1603.75|1603.25|0
1768560600000|2026-01-16 10:50:00|1603.78|1603.28|1603.73|1603.23|1603.83|1603.33|1603.73|1603.23|0
1768560610000|2026-01-16 10:50:10|1603.78|1603.28|1603.93|1603.43|1603.93|1603.43|1603.73|1603.23|0
1768560620000|2026-01-16 10:50:20|1603.88|1603.38|1603.98|1603.48|1604.08|1603.58|1603.78|1603.28|0
1768560630000|2026-01-16 10:50:30|1604.03|1603.53|1603.83|1603.33|1604.03|1603.53|1603.83|1603.33|0
1768560640000|2026-01-16 10:50:40|1603.78|1603.28|1603.73|1603.23|1603.78|1603.28|1603.73|1603.23|0
1768560650000|2026-01-16 10:50:50|1603.83|1603.33|1603.78|1603.28|1603.83|1603.33|1603.78|1603.28|0
1768560660000|2026-01-16 10:51:00|1603.73|1603.23|1603.73|1603.23|1603.73|1603.23|1603.73|1603.23|0
1768560670000|2026-01-16 10:51:10|1603.68|1603.18|1603.73|1603.23|1603.73|1603.23|1603.63|1603.13|0
1768560680000|2026-01-16 10:51:20|1603.78|1603.28|1603.83|1603.33|1603.83|1603.33|1603.73|1603.23|0
1768560690000|2026-01-16 10:51:30|1603.88|1603.38|1603.83|1603.33|1603.93|1603.43|1603.83|1603.33|0
1768560700000|2026-01-16 10:51:40|1603.88|1603.38|1603.93|1603.43|1603.93|1603.43|1603.88|1603.38|0
1768560710000|2026-01-16 10:51:50|1603.88|1603.38|1603.63|1603.13|1603.88|1603.38|1603.63|1603.13|0
1768560720000|2026-01-16 10:52:00|1603.68|1603.18|1603.83|1603.33|1603.83|1603.33|1603.68|1603.18|0
1768560730000|2026-01-16 10:52:10|1603.78|1603.28|1603.73|1603.23|1603.78|1603.28|1603.73|1603.23|0
1768560760000|2026-01-16 10:52:40|1603.68|1603.18|1603.63|1603.13|1603.68|1603.18|1603.63|1603.13|0
1768560770000|2026-01-16 10:52:50|1603.68|1603.18|1603.93|1603.43|1603.93|1603.43|1603.68|1603.18|0
1768560790000|2026-01-16 10:53:10|1603.88|1603.38|1603.93|1603.43|1603.93|1603.43|1603.88|1603.38|0
1768560820000|2026-01-16 10:53:40|1603.98|1603.48|1603.93|1603.43|1603.98|1603.48|1603.83|1603.33|0
1768560830000|2026-01-16 10:53:50|1603.98|1603.48|1603.98|1603.48|1603.98|1603.48|1603.98|1603.48|0
1768560840000|2026-01-16 10:54:00|1603.93|1603.43|1603.93|1603.43|1603.98|1603.48|1603.93|1603.43|0
1768560850000|2026-01-16 10:54:10|1603.88|1603.38|1603.93|1603.43|1603.93|1603.43|1603.83|1603.33|0
1768560860000|2026-01-16 10:54:20|1603.88|1603.38|1603.93|1603.43|1603.93|1603.43|1603.88|1603.38|0
1768560900000|2026-01-16 10:55:00|1603.98|1603.48|1604.03|1603.53|1604.13|1603.63|1603.98|1603.48|0
1768560910000|2026-01-16 10:55:10|1604.08|1603.58|1604.03|1603.53|1604.08|1603.58|1604.03|1603.53|0
1768560920000|2026-01-16 10:55:20|1603.98|1603.48|1603.98|1603.48|1603.98|1603.48|1603.98|1603.48|0
1768560930000|2026-01-16 10:55:30|1604.03|1603.53|1604.03|1603.53|1604.03|1603.53|1603.93|1603.43|0
1768560940000|2026-01-16 10:55:40|1603.98|1603.48|1604.03|1603.53|1604.03|1603.53|1603.98|1603.48|0
1768560950000|2026-01-16 10:55:50|1603.98|1603.48|1603.98|1603.48|1603.98|1603.48|1603.93|1603.43|0
1768560960000|2026-01-16 10:56:00|1604.03|1603.53|1604.03|1603.53|1604.03|1603.53|1604.03|1603.53|0
1768560970000|2026-01-16 10:56:10|1603.93|1603.43|1603.93|1603.43|1604.03|1603.53|1603.93|1603.43|0
1768560980000|2026-01-16 10:56:20|1603.98|1603.48|1604.13|1603.63|1604.18|1603.68|1603.98|1603.48|0
1768560990000|2026-01-16 10:56:30|1604.08|1603.58|1604.13|1603.63|1604.13|1603.63|1604.08|1603.58|0
1768561000000|2026-01-16 10:56:40|1604.18|1603.68|1604.33|1603.83|1604.33|1603.83|1604.18|1603.68|0
1768561010000|2026-01-16 10:56:50|1604.38|1603.88|1604.33|1603.83|1604.38|1603.88|1604.33|1603.83|0
1768561020000|2026-01-16 10:57:00|1604.38|1603.88|1604.33|1603.83|1604.38|1603.88|1604.33|1603.83|0
1768561030000|2026-01-16 10:57:10|1604.38|1603.88|1604.53|1604.03|1604.53|1604.03|1604.38|1603.88|0
1768561040000|2026-01-16 10:57:20|1604.48|1603.98|1604.38|1603.88|1604.53|1604.03|1604.38|1603.88|0
1768561050000|2026-01-16 10:57:30|1604.23|1603.73|1604.33|1603.83|1604.33|1603.83|1604.23|1603.73|0
1768561060000|2026-01-16 10:57:40|1604.28|1603.78|1604.33|1603.83|1604.33|1603.83|1604.23|1603.73|0
1768561070000|2026-01-16 10:57:50|1604.38|1603.88|1604.43|1603.93|1604.43|1603.93|1604.38|1603.88|0
1768561080000|2026-01-16 10:58:00|1604.48|1603.98|1604.43|1603.93|1604.48|1603.98|1604.43|1603.93|0
1768561090000|2026-01-16 10:58:10|1604.48|1603.98|1604.53|1604.03|1604.53|1604.03|1604.48|1603.98|0
1768561120000|2026-01-16 10:58:40|1604.58|1604.08|1604.63|1604.13|1604.63|1604.13|1604.58|1604.08|0
1768561150000|2026-01-16 10:59:10|1604.58|1604.08|1604.43|1603.93|1604.58|1604.08|1604.43|1603.93|0
1768561170000|2026-01-16 10:59:30|1604.33|1603.83|1604.33|1603.83|1604.33|1603.83|1604.33|1603.83|0
1768561180000|2026-01-16 10:59:40|1604.38|1603.88|1604.33|1603.83|1604.43|1603.93|1604.33|1603.83|0
1768561200000|2026-01-16 11:00:00|1604.64|1604.14|1604.74|1604.24|1604.74|1604.24|1604.64|1604.14|0
1768561210000|2026-01-16 11:00:10|1604.79|1604.29|1604.84|1604.34|1604.84|1604.34|1604.79|1604.29|0
1768561220000|2026-01-16 11:00:20|1604.79|1604.29|1604.64|1604.14|1604.84|1604.34|1604.64|1604.14|0
1768561230000|2026-01-16 11:00:30|1604.59|1604.09|1604.64|1604.14|1604.64|1604.14|1604.54|1604.04|0
1768561240000|2026-01-16 11:00:40|1604.59|1604.09|1604.64|1604.14|1604.64|1604.14|1604.54|1604.04|0
1768561250000|2026-01-16 11:00:50|1604.59|1604.09|1604.54|1604.04|1604.59|1604.09|1604.54|1604.04|0
1768561260000|2026-01-16 11:01:00|1604.44|1603.94|1604.44|1603.94|1604.49|1603.99|1604.44|1603.94|0
1768561270000|2026-01-16 11:01:10|1604.39|1603.89|1604.44|1603.94|1604.44|1603.94|1604.24|1603.74|0
1768561280000|2026-01-16 11:01:20|1604.49|1603.99|1604.54|1604.04|1604.54|1604.04|1604.49|1603.99|0
1768561290000|2026-01-16 11:01:30|1604.64|1604.14|1604.44|1603.94|1604.64|1604.14|1604.44|1603.94|0
1768561300000|2026-01-16 11:01:40|1604.49|1603.99|1604.64|1604.14|1604.64|1604.14|1604.49|1603.99|0
1768561320000|2026-01-16 11:02:00|1604.69|1604.19|1604.74|1604.24|1604.74|1604.24|1604.69|1604.19|0
1768561330000|2026-01-16 11:02:10|1604.69|1604.19|1604.64|1604.14|1604.74|1604.24|1604.64|1604.14|0
1768561340000|2026-01-16 11:02:20|1604.74|1604.24|1604.74|1604.24|1604.74|1604.24|1604.64|1604.14|0
1768561350000|2026-01-16 11:02:30|1604.69|1604.19|1604.54|1604.04|1604.69|1604.19|1604.54|1604.04|0
1768561370000|2026-01-16 11:02:50|1604.59|1604.09|1604.54|1604.04|1604.64|1604.14|1604.54|1604.04|0
1768561380000|2026-01-16 11:03:00|1604.44|1603.94|1604.44|1603.94|1604.44|1603.94|1604.44|1603.94|0
1768561390000|2026-01-16 11:03:10|1604.39|1603.89|1604.34|1603.84|1604.39|1603.89|1604.34|1603.84|0
1768561410000|2026-01-16 11:03:30|1604.39|1603.89|1604.34|1603.84|1604.44|1603.94|1604.34|1603.84|0
1768561420000|2026-01-16 11:03:40|1604.39|1603.89|1604.34|1603.84|1604.39|1603.89|1604.34|1603.84|0
1768561430000|2026-01-16 11:03:50|1604.39|1603.89|1604.34|1603.84|1604.39|1603.89|1604.34|1603.84|0
1768561440000|2026-01-16 11:04:00|1604.29|1603.79|1604.24|1603.74|1604.29|1603.79|1604.24|1603.74|0
1768561470000|2026-01-16 11:04:30|1604.29|1603.79|1604.24|1603.74|1604.34|1603.84|1604.24|1603.74|0
1768561480000|2026-01-16 11:04:40|1604.19|1603.69|1604.14|1603.64|1604.19|1603.69|1604.14|1603.64|0
1768561490000|2026-01-16 11:04:50|1604.19|1603.69|1604.14|1603.64|1604.24|1603.74|1604.14|1603.64|0
1768561500000|2026-01-16 11:05:00|1604.09|1603.59|1604.04|1603.54|1604.09|1603.59|1603.99|1603.49|0
1768561510000|2026-01-16 11:05:10|1604.09|1603.59|1603.64|1603.14|1604.09|1603.59|1603.64|1603.14|0
1768561520000|2026-01-16 11:05:20|1603.59|1603.09|1603.54|1603.04|1603.64|1603.14|1603.54|1603.04|0
1768561530000|2026-01-16 11:05:30|1603.49|1602.99|1603.44|1602.94|1603.49|1602.99|1603.39|1602.89|0
1768561550000|2026-01-16 11:05:50|1603.39|1602.89|1603.34|1602.84|1603.39|1602.89|1603.34|1602.84|0
1768561560000|2026-01-16 11:06:00|1603.39|1602.89|1603.44|1602.94|1603.44|1602.94|1603.39|1602.89|0
1768561570000|2026-01-16 11:06:10|1603.39|1602.89|1603.34|1602.84|1603.39|1602.89|1603.34|1602.84|0
1768561590000|2026-01-16 11:06:30|1603.39|1602.89|1603.34|1602.84|1603.44|1602.94|1603.34|1602.84|0
1768561600000|2026-01-16 11:06:40|1603.44|1602.94|1603.34|1602.84|1603.44|1602.94|1603.34|1602.84|0
1768561610000|2026-01-16 11:06:50|1603.39|1602.89|1603.44|1602.94|1603.44|1602.94|1603.39|1602.89|0
1768561630000|2026-01-16 11:07:10|1603.39|1602.89|1603.44|1602.94|1603.44|1602.94|1603.39|1602.89|0
1768561670000|2026-01-16 11:07:50|1603.49|1602.99|1603.34|1602.84|1603.54|1603.04|1603.34|1602.84|0
1768561680000|2026-01-16 11:08:00|1603.39|1602.89|1603.44|1602.94|1603.44|1602.94|1603.39|1602.89|0
1768561700000|2026-01-16 11:08:20|1603.39|1602.89|1603.34|1602.84|1603.39|1602.89|1603.34|1602.84|0
1768561710000|2026-01-16 11:08:30|1603.29|1602.79|1603.34|1602.84|1603.34|1602.84|1603.24|1602.74|0
1768561720000|2026-01-16 11:08:40|1603.39|1602.89|1603.44|1602.94|1603.44|1602.94|1603.39|1602.89|0
1768561740000|2026-01-16 11:09:00|1603.39|1602.89|1603.24|1602.74|1603.39|1602.89|1603.14|1602.64|0
1768561760000|2026-01-16 11:09:20|1603.19|1602.69|1603.24|1602.74|1603.24|1602.74|1603.19|1602.69|0
1768561780000|2026-01-16 11:09:40|1603.19|1602.69|1603.14|1602.64|1603.19|1602.69|1603.14|1602.64|0
1768561800000|2026-01-16 11:10:00|1602.82|1602.32|1602.82|1602.32|1602.82|1602.32|1602.82|1602.32|0
1768561810000|2026-01-16 11:10:10|1602.87|1602.37|1602.92|1602.42|1602.92|1602.42|1602.87|1602.37|0
1768561820000|2026-01-16 11:10:20|1602.87|1602.37|1602.92|1602.42|1602.92|1602.42|1602.82|1602.32|0
1768561830000|2026-01-16 11:10:30|1602.97|1602.47|1602.92|1602.42|1603.02|1602.52|1602.82|1602.32|0
1768561840000|2026-01-16 11:10:40|1602.97|1602.47|1603.12|1602.62|1603.12|1602.62|1602.97|1602.47|0
1768561850000|2026-01-16 11:10:50|1603.17|1602.67|1603.22|1602.72|1603.22|1602.72|1603.12|1602.62|0
1768561860000|2026-01-16 11:11:00|1603.27|1602.77|1603.52|1603.02|1603.52|1603.02|1603.27|1602.77|0
1768561870000|2026-01-16 11:11:10|1603.47|1602.97|1603.52|1603.02|1603.57|1603.07|1603.47|1602.97|0
1768561880000|2026-01-16 11:11:20|1603.57|1603.07|1603.52|1603.02|1603.57|1603.07|1603.52|1603.02|0
1768561890000|2026-01-16 11:11:30|1603.57|1603.07|1603.62|1603.12|1603.62|1603.12|1603.57|1603.07|0
1768561900000|2026-01-16 11:11:40|1603.67|1603.17|1603.72|1603.22|1603.72|1603.22|1603.62|1603.12|0
1768561920000|2026-01-16 11:12:00|1603.77|1603.27|1603.62|1603.12|1603.82|1603.32|1603.62|1603.12|0
1768561930000|2026-01-16 11:12:10|1603.67|1603.17|1603.72|1603.22|1603.72|1603.22|1603.67|1603.17|0
1768561940000|2026-01-16 11:12:20|1603.77|1603.27|1603.72|1603.22|1603.77|1603.27|1603.72|1603.22|0
1768561950000|2026-01-16 11:12:30|1603.82|1603.32|1603.82|1603.32|1603.82|1603.32|1603.82|1603.32|0
1768561960000|2026-01-16 11:12:40|1603.87|1603.37|1603.92|1603.42|1603.92|1603.42|1603.87|1603.37|0
1768561970000|2026-01-16 11:12:50|1603.87|1603.37|1604.02|1603.52|1604.02|1603.52|1603.87|1603.37|0
1768561980000|2026-01-16 11:13:00|1603.97|1603.47|1603.92|1603.42|1604.02|1603.52|1603.92|1603.42|0
1768561990000|2026-01-16 11:13:10|1603.97|1603.47|1604.02|1603.52|1604.02|1603.52|1603.97|1603.47|0
1768562010000|2026-01-16 11:13:30|1604.07|1603.57|1604.12|1603.62|1604.12|1603.62|1604.07|1603.57|0
1768562030000|2026-01-16 11:13:50|1604.17|1603.67|1604.32|1603.82|1604.32|1603.82|1604.17|1603.67|0
1768562050000|2026-01-16 11:14:10|1604.42|1603.92|1604.42|1603.92|1604.42|1603.92|1604.42|1603.92|0
1768562060000|2026-01-16 11:14:20|1604.47|1603.97|1604.52|1604.02|1604.52|1604.02|1604.47|1603.97|0
1768562070000|2026-01-16 11:14:30|1604.57|1604.07|1604.72|1604.22|1604.72|1604.22|1604.52|1604.02|0
1768562120000|2026-01-16 11:15:20|1604.77|1604.27|1604.72|1604.22|1604.77|1604.27|1604.72|1604.22|0
1768562130000|2026-01-16 11:15:30|1604.77|1604.27|1604.82|1604.32|1604.82|1604.32|1604.77|1604.27|0
1768562140000|2026-01-16 11:15:40|1604.87|1604.37|1604.92|1604.42|1605.02|1604.52|1604.87|1604.37|0
1768562160000|2026-01-16 11:16:00|1604.87|1604.37|1604.92|1604.42|1604.92|1604.42|1604.87|1604.37|0
1768562170000|2026-01-16 11:16:10|1604.87|1604.37|1604.82|1604.32|1604.87|1604.37|1604.82|1604.32|0
1768562180000|2026-01-16 11:16:20|1604.87|1604.37|1604.92|1604.42|1604.92|1604.42|1604.87|1604.37|0
1768562190000|2026-01-16 11:16:30|1604.87|1604.37|1604.72|1604.22|1604.87|1604.37|1604.72|1604.22|0
1768562210000|2026-01-16 11:16:50|1604.77|1604.27|1604.82|1604.32|1604.82|1604.32|1604.77|1604.27|0
1768562230000|2026-01-16 11:17:10|1604.77|1604.27|1604.82|1604.32|1604.82|1604.32|1604.77|1604.27|0
1768562250000|2026-01-16 11:17:30|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|0
1768562260000|2026-01-16 11:17:40|1604.82|1604.32|1604.92|1604.42|1604.92|1604.42|1604.82|1604.32|0
1768562270000|2026-01-16 11:17:50|1604.87|1604.37|1604.92|1604.42|1604.92|1604.42|1604.82|1604.32|0
1768562280000|2026-01-16 11:18:00|1604.87|1604.37|1604.92|1604.42|1604.92|1604.42|1604.82|1604.32|0
1768562290000|2026-01-16 11:18:10|1604.97|1604.47|1605.02|1604.52|1605.02|1604.52|1604.97|1604.47|0
1768562300000|2026-01-16 11:18:20|1605.07|1604.57|1605.12|1604.62|1605.12|1604.62|1605.07|1604.57|0
1768562310000|2026-01-16 11:18:30|1605.02|1604.52|1605.02|1604.52|1605.02|1604.52|1605.02|1604.52|0
1768562320000|2026-01-16 11:18:40|1605.07|1604.57|1605.12|1604.62|1605.12|1604.62|1605.07|1604.57|0
1768562330000|2026-01-16 11:18:50|1605.07|1604.57|1605.02|1604.52|1605.07|1604.57|1605.02|1604.52|0
1768562340000|2026-01-16 11:19:00|1604.97|1604.47|1605.02|1604.52|1605.02|1604.52|1604.92|1604.42|0
1768562350000|2026-01-16 11:19:10|1605.07|1604.57|1605.02|1604.52|1605.12|1604.62|1605.02|1604.52|0
1768562400000|2026-01-16 11:20:00|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|0
1768562420000|2026-01-16 11:20:20|1604.82|1604.32|1604.77|1604.27|1604.82|1604.32|1604.77|1604.27|0
1768562430000|2026-01-16 11:20:30|1604.82|1604.32|1604.97|1604.47|1604.97|1604.47|1604.82|1604.32|0
1768562460000|2026-01-16 11:21:00|1604.92|1604.42|1604.87|1604.37|1604.92|1604.42|1604.87|1604.37|0
1768562470000|2026-01-16 11:21:10|1604.92|1604.42|1604.97|1604.47|1604.97|1604.47|1604.92|1604.42|0
1768562490000|2026-01-16 11:21:30|1605.02|1604.52|1605.07|1604.57|1605.07|1604.57|1605.02|1604.52|0
1768562530000|2026-01-16 11:22:10|1605.82|1605.32|1605.07|1604.57|1605.82|1605.32|1605.07|1604.57|1
1768562540000|2026-01-16 11:22:20|1605.17|1604.67|1605.17|1604.67|1605.17|1604.67|1605.17|1604.67|0
1768562560000|2026-01-16 11:22:40|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|0
1768562600000|2026-01-16 11:23:20|1605.22|1604.72|1605.17|1604.67|1605.22|1604.72|1605.17|1604.67|0
1768562640000|2026-01-16 11:24:00|1605.22|1604.72|1605.17|1604.67|1605.22|1604.72|1605.17|1604.67|0
1768562650000|2026-01-16 11:24:10|1605.22|1604.72|1605.27|1604.77|1605.27|1604.77|1605.22|1604.72|0
1768562660000|2026-01-16 11:24:20|1605.32|1604.82|1605.37|1604.87|1605.37|1604.87|1605.32|1604.82|0
1768562690000|2026-01-16 11:24:50|1605.32|1604.82|1605.27|1604.77|1605.32|1604.82|1605.27|1604.77|0
1768562710000|2026-01-16 11:25:10|1605.22|1604.72|1605.17|1604.67|1605.22|1604.72|1605.17|1604.67|0
1768562730000|2026-01-16 11:25:30|1605.22|1604.72|1605.27|1604.77|1605.27|1604.77|1605.22|1604.72|0
1768562750000|2026-01-16 11:25:50|1605.32|1604.82|1605.37|1604.87|1605.37|1604.87|1605.27|1604.77|0
1768562760000|2026-01-16 11:26:00|1605.32|1604.82|1605.27|1604.77|1605.32|1604.82|1605.27|1604.77|0
1768562770000|2026-01-16 11:26:10|1605.22|1604.72|1605.17|1604.67|1605.22|1604.72|1605.17|1604.67|0
1768562790000|2026-01-16 11:26:30|1605.12|1604.62|1605.07|1604.57|1605.12|1604.62|1605.07|1604.57|0
1768562830000|2026-01-16 11:27:10|1605.12|1604.62|1605.12|1604.62|1605.12|1604.62|1605.12|1604.62|0
1768562840000|2026-01-16 11:27:20|1605.17|1604.67|1605.07|1604.57|1605.17|1604.67|1605.07|1604.57|0
1768562890000|2026-01-16 11:28:10|1605.17|1604.67|1605.27|1604.77|1605.27|1604.77|1605.17|1604.67|0
1768562900000|2026-01-16 11:28:20|1605.22|1604.72|1605.07|1604.57|1605.22|1604.72|1605.07|1604.57|0
1768562910000|2026-01-16 11:28:30|1605.12|1604.62|1605.07|1604.57|1605.17|1604.67|1605.07|1604.57|0
1768562920000|2026-01-16 11:28:40|1605.12|1604.62|1605.17|1604.67|1605.17|1604.67|1605.12|1604.62|0
1768562940000|2026-01-16 11:29:00|1605.22|1604.72|1605.37|1604.87|1605.37|1604.87|1605.22|1604.72|0
1768562950000|2026-01-16 11:29:10|1605.32|1604.82|1605.27|1604.77|1605.37|1604.87|1605.27|1604.77|0
1768562960000|2026-01-16 11:29:20|1605.32|1604.82|1605.37|1604.87|1605.37|1604.87|1605.32|1604.82|0
1768562980000|2026-01-16 11:29:40|1605.42|1604.92|1605.47|1604.97|1605.47|1604.97|1605.42|1604.92|0
1768562990000|2026-01-16 11:29:50|1605.42|1604.92|1605.37|1604.87|1605.42|1604.92|1605.37|1604.87|0
1768563000000|2026-01-16 11:30:00|1605.6|1605.1|1605.6|1605.1|1605.6|1605.1|1605.6|1605.1|0
1768563010000|2026-01-16 11:30:10|1605.5|1605|1605.5|1605|1605.5|1605|1605.45|1604.95|0
1768563020000|2026-01-16 11:30:20|1605.45|1604.95|1605.5|1605|1605.5|1605|1605.4|1604.9|0
1768563030000|2026-01-16 11:30:30|1605.45|1604.95|1605.5|1605|1605.5|1605|1605.4|1604.9|0
1768563070000|2026-01-16 11:31:10|1605.55|1605.05|1605.5|1605|1605.6|1605.1|1605.5|1605|0
1768563080000|2026-01-16 11:31:20|1605.45|1604.95|1605.45|1604.95|1605.45|1604.95|1605.45|1604.95|0
1768563090000|2026-01-16 11:31:30|1605.4|1604.9|1605.4|1604.9|1605.4|1604.9|1605.4|1604.9|0
1768563100000|2026-01-16 11:31:40|1605.35|1604.85|1605.4|1604.9|1605.4|1604.9|1605.35|1604.85|0
1768563120000|2026-01-16 11:32:00|1605.35|1604.85|1605.4|1604.9|1605.4|1604.9|1605.35|1604.85|0
1768563150000|2026-01-16 11:32:30|1605.45|1604.95|1605.4|1604.9|1605.5|1605|1605.4|1604.9|0
1768563160000|2026-01-16 11:32:40|1605.45|1604.95|1605.4|1604.9|1605.5|1605|1605.4|1604.9|0
1768563200000|2026-01-16 11:33:20|1605.35|1604.85|1605.2|1604.7|1605.35|1604.85|1605.2|1604.7|0
1768563210000|2026-01-16 11:33:30|1605.15|1604.65|1605.1|1604.6|1605.2|1604.7|1605.1|1604.6|0
1768563220000|2026-01-16 11:33:40|1605.05|1604.55|1605|1604.5|1605.05|1604.55|1604.95|1604.45|0
1768563230000|2026-01-16 11:33:50|1604.95|1604.45|1604.7|1604.2|1605|1604.5|1604.7|1604.2|0
1768563240000|2026-01-16 11:34:00|1604.65|1604.15|1604.7|1604.2|1604.7|1604.2|1604.5|1604|0
1768563250000|2026-01-16 11:34:10|1604.75|1604.25|1605.1|1604.6|1605.2|1604.7|1604.75|1604.25|0
1768563270000|2026-01-16 11:34:30|1605.05|1604.55|1605|1604.5|1605.05|1604.55|1605|1604.5|0
1768563290000|2026-01-16 11:34:50|1604.95|1604.45|1604.85|1604.35|1604.95|1604.45|1604.8|1604.3|0
1768563300000|2026-01-16 11:35:00|1604.8|1604.3|1604.6|1604.1|1604.8|1604.3|1604.6|1604.1|0
1768563310000|2026-01-16 11:35:10|1604.55|1604.05|1604.5|1604|1604.55|1604.05|1604.5|1604|0
1768563320000|2026-01-16 11:35:20|1604.45|1603.95|1604.45|1603.95|1604.5|1604|1604.4|1603.9|0
1768563330000|2026-01-16 11:35:30|1604.4|1603.9|1604.3|1603.8|1604.4|1603.9|1604.3|1603.8|0
1768563340000|2026-01-16 11:35:40|1604.25|1603.75|1603.9|1603.4|1604.25|1603.75|1603.9|1603.4|0
1768563370000|2026-01-16 11:36:10|1603.95|1603.45|1604|1603.5|1604|1603.5|1603.9|1603.4|0
1768563390000|2026-01-16 11:36:30|1604.1|1603.6|1604.1|1603.6|1604.1|1603.6|1604.1|1603.6|0
1768563400000|2026-01-16 11:36:40|1604.05|1603.55|1604.1|1603.6|1604.1|1603.6|1604|1603.5|0
1768563410000|2026-01-16 11:36:50|1604.05|1603.55|1604.1|1603.6|1604.1|1603.6|1604.05|1603.55|0
1768563450000|2026-01-16 11:37:30|1604.05|1603.55|1604.1|1603.6|1604.1|1603.6|1604.05|1603.55|0
1768563460000|2026-01-16 11:37:40|1604.05|1603.55|1604.1|1603.6|1604.1|1603.6|1604|1603.5|0
1768563470000|2026-01-16 11:37:50|1604.15|1603.65|1604|1603.5|1604.2|1603.7|1604|1603.5|0
1768563480000|2026-01-16 11:38:00|1604.05|1603.55|1604.1|1603.6|1604.15|1603.65|1604.05|1603.55|0
1768563490000|2026-01-16 11:38:10|1604.05|1603.55|1604.1|1603.6|1604.1|1603.6|1604|1603.5|0
1768563500000|2026-01-16 11:38:20|1604.05|1603.55|1604.1|1603.6|1604.1|1603.6|1604.05|1603.55|0
1768563530000|2026-01-16 11:38:50|1604.05|1603.55|1603.8|1603.3|1604.05|1603.55|1603.8|1603.3|0
1768563540000|2026-01-16 11:39:00|1603.85|1603.35|1603.8|1603.3|1603.85|1603.35|1603.8|1603.3|0
1768563550000|2026-01-16 11:39:10|1603.85|1603.35|1603.9|1603.4|1603.9|1603.4|1603.85|1603.35|0
1768563560000|2026-01-16 11:39:20|1603.95|1603.45|1604|1603.5|1604|1603.5|1603.95|1603.45|0
1768563590000|2026-01-16 11:39:50|1603.95|1603.45|1603.9|1603.4|1603.95|1603.45|1603.9|1603.4|0
1768563600000|2026-01-16 11:40:00|1603.95|1603.45|1603.9|1603.4|1604|1603.5|1603.9|1603.4|0
1768563610000|2026-01-16 11:40:10|1603.95|1603.45|1604|1603.5|1604|1603.5|1603.95|1603.45|0
1768563620000|2026-01-16 11:40:20|1603.95|1603.45|1604|1603.5|1604|1603.5|1603.9|1603.4|0
1768563630000|2026-01-16 11:40:30|1603.95|1603.45|1603.7|1603.2|1603.95|1603.45|1603.7|1603.2|0
1768563640000|2026-01-16 11:40:40|1603.65|1603.15|1603.6|1603.1|1603.7|1603.2|1603.6|1603.1|0
1768563650000|2026-01-16 11:40:50|1603.55|1603.05|1603.5|1603|1603.55|1603.05|1603.5|1603|0
1768563670000|2026-01-16 11:41:10|1603.55|1603.05|1603.6|1603.1|1603.6|1603.1|1603.55|1603.05|0
1768563680000|2026-01-16 11:41:20|1603.65|1603.15|1603.6|1603.1|1603.7|1603.2|1603.6|1603.1|0
1768563690000|2026-01-16 11:41:30|1603.65|1603.15|1603.6|1603.1|1603.7|1603.2|1603.6|1603.1|0
1768563700000|2026-01-16 11:41:40|1603.55|1603.05|1603.5|1603|1603.55|1603.05|1603.5|1603|0
1768563720000|2026-01-16 11:42:00|1603.45|1602.95|1603.5|1603|1603.5|1603|1603.4|1602.9|0
1768563730000|2026-01-16 11:42:10|1603.45|1602.95|1603.3|1602.8|1603.45|1602.95|1603.3|1602.8|0
1768563780000|2026-01-16 11:43:00|1603.35|1602.85|1603.4|1602.9|1603.4|1602.9|1603.35|1602.85|0
1768563790000|2026-01-16 11:43:10|1603.45|1602.95|1603.4|1602.9|1603.5|1603|1603.4|1602.9|0
1768563820000|2026-01-16 11:43:40|1603.35|1602.85|1603.4|1602.9|1603.4|1602.9|1603.3|1602.8|0
1768563840000|2026-01-16 11:44:00|1603.45|1602.95|1603.5|1603|1603.5|1603|1603.45|1602.95|0
1768563850000|2026-01-16 11:44:10|1603.45|1602.95|1603.6|1603.1|1603.6|1603.1|1603.4|1602.9|0
1768563880000|2026-01-16 11:44:40|1603.55|1603.05|1603.5|1603|1603.55|1603.05|1603.5|1603|0
1768563890000|2026-01-16 11:44:50|1603.55|1603.05|1603.6|1603.1|1603.6|1603.1|1603.55|1603.05|0
1768563900000|2026-01-16 11:45:00|1603.55|1603.05|1603.6|1603.1|1603.6|1603.1|1603.5|1603|0
1768563910000|2026-01-16 11:45:10|1603.55|1603.05|1603.3|1602.8|1603.55|1603.05|1603.3|1602.8|0
1768563920000|2026-01-16 11:45:20|1603.25|1602.75|1603.15|1602.65|1603.25|1602.75|1603.15|1602.65|0
1768563930000|2026-01-16 11:45:30|1603.1|1602.6|1603.2|1602.7|1603.2|1602.7|1603.1|1602.6|0
1768563940000|2026-01-16 11:45:40|1603.15|1602.65|1603.1|1602.6|1603.15|1602.65|1603.1|1602.6|0
1768563950000|2026-01-16 11:45:50|1603.15|1602.65|1603.2|1602.7|1603.2|1602.7|1603.15|1602.65|0
1768563960000|2026-01-16 11:46:00|1603.15|1602.65|1603.2|1602.7|1603.2|1602.7|1603.1|1602.6|0
1768563970000|2026-01-16 11:46:10|1603.15|1602.65|1603.2|1602.7|1603.2|1602.7|1603.15|1602.65|0
1768563980000|2026-01-16 11:46:20|1603.15|1602.65|1603.1|1602.6|1603.15|1602.65|1603.1|1602.6|0
1768563990000|2026-01-16 11:46:30|1603.15|1602.65|1603.15|1602.65|1603.15|1602.65|1602.8|1602.3|0
1768564000000|2026-01-16 11:46:40|1603.1|1602.6|1603.15|1602.65|1603.15|1602.65|1603.1|1602.6|0
1768564010000|2026-01-16 11:46:50|1603.1|1602.6|1603.1|1602.6|1603.1|1602.6|1603.1|1602.6|0
1768564030000|2026-01-16 11:47:10|1603.15|1602.65|1603.1|1602.6|1603.15|1602.65|1603.1|1602.6|0
1768564040000|2026-01-16 11:47:20|1603.15|1602.65|1603.2|1602.7|1603.2|1602.7|1603.15|1602.65|0
1768564060000|2026-01-16 11:47:40|1603.15|1602.65|1602.8|1602.3|1603.55|1603.05|1602.8|1602.3|1
1768564070000|2026-01-16 11:47:50|1602.75|1602.25|1602.8|1602.3|1602.8|1602.3|1602.7|1602.2|0
1768564120000|2026-01-16 11:48:40|1602.85|1602.35|1603|1602.5|1603|1602.5|1602.85|1602.35|0
1768564130000|2026-01-16 11:48:50|1602.95|1602.45|1602.9|1602.4|1602.95|1602.45|1602.9|1602.4|0
1768564160000|2026-01-16 11:49:20|1602.85|1602.35|1602.9|1602.4|1602.9|1602.4|1602.85|1602.35|0
1768564200000|2026-01-16 11:50:00|1602.75|1602.25|1602.75|1602.25|1602.75|1602.25|1602.75|1602.25|0
1768564240000|2026-01-16 11:50:40|1602.8|1602.3|1602.85|1602.35|1602.85|1602.35|1602.75|1602.25|0
1768564280000|2026-01-16 11:51:20|1602.95|1602.45|1602.95|1602.45|1602.95|1602.45|1602.95|1602.45|0
1768564290000|2026-01-16 11:51:30|1602.9|1602.4|1602.85|1602.35|1602.9|1602.4|1602.85|1602.35|0
1768564340000|2026-01-16 11:52:20|1602.8|1602.3|1602.85|1602.35|1602.85|1602.35|1602.75|1602.25|0
1768564350000|2026-01-16 11:52:30|1602.8|1602.3|1602.75|1602.25|1602.8|1602.3|1602.75|1602.25|0
1768564360000|2026-01-16 11:52:40|1602.65|1602.15|1602.65|1602.15|1602.75|1602.25|1602.65|1602.15|0
1768564370000|2026-01-16 11:52:50|1602.7|1602.2|1602.75|1602.25|1602.75|1602.25|1602.7|1602.2|0
1768564390000|2026-01-16 11:53:10|1602.7|1602.2|1602.65|1602.15|1602.7|1602.2|1602.65|1602.15|0
1768564420000|2026-01-16 11:53:40|1602.6|1602.1|1602.55|1602.05|1602.6|1602.1|1602.55|1602.05|0
1768564430000|2026-01-16 11:53:50|1602.65|1602.15|1602.65|1602.15|1602.65|1602.15|1602.6|1602.1|0
1768564440000|2026-01-16 11:54:00|1602.6|1602.1|1602.55|1602.05|1602.65|1602.15|1602.55|1602.05|0
1768564460000|2026-01-16 11:54:20|1602.6|1602.1|1602.95|1602.45|1602.95|1602.45|1602.6|1602.1|0
1768564470000|2026-01-16 11:54:30|1603.05|1602.55|1602.95|1602.45|1603.05|1602.55|1602.95|1602.45|0
1768564480000|2026-01-16 11:54:40|1603|1602.5|1603.05|1602.55|1603.05|1602.55|1603|1602.5|0
1768564490000|2026-01-16 11:54:50|1603.1|1602.6|1603.15|1602.65|1603.15|1602.65|1603.1|1602.6|0
1768564500000|2026-01-16 11:55:00|1603.1|1602.6|1603.15|1602.65|1603.15|1602.65|1603.1|1602.6|0
1768564520000|2026-01-16 11:55:20|1603.2|1602.7|1603.15|1602.65|1603.2|1602.7|1603.15|1602.65|0
1768564550000|2026-01-16 11:55:50|1603.2|1602.7|1603.25|1602.75|1603.25|1602.75|1603.2|1602.7|0
1768564560000|2026-01-16 11:56:00|1603.2|1602.7|1603.25|1602.75|1603.25|1602.75|1603.2|1602.7|0
1768564590000|2026-01-16 11:56:30|1603.3|1602.8|1603.35|1602.85|1603.35|1602.85|1603.3|1602.8|0
1768564600000|2026-01-16 11:56:40|1603.3|1602.8|1603.25|1602.75|1603.3|1602.8|1603.25|1602.75|0
1768564610000|2026-01-16 11:56:50|1603.3|1602.8|1603.35|1602.85|1603.35|1602.85|1603.3|1602.8|0
1768564620000|2026-01-16 11:57:00|1603.3|1602.8|1603.25|1602.75|1603.3|1602.8|1603.15|1602.65|0
1768564630000|2026-01-16 11:57:10|1603.2|1602.7|1603.15|1602.65|1603.25|1602.75|1603.15|1602.65|0
1768564670000|2026-01-16 11:57:50|1603.2|1602.7|1603.25|1602.75|1603.25|1602.75|1603.2|1602.7|0
1768564680000|2026-01-16 11:58:00|1603.2|1602.7|1603.15|1602.65|1603.2|1602.7|1603.15|1602.65|0
1768564700000|2026-01-16 11:58:20|1603.1|1602.6|1603.15|1602.65|1603.15|1602.65|1603.1|1602.6|0
1768564710000|2026-01-16 11:58:30|1603.2|1602.7|1603.15|1602.65|1603.25|1602.75|1603.15|1602.65|0
1768564730000|2026-01-16 11:58:50|1603.1|1602.6|1603.05|1602.55|1603.15|1602.65|1603.05|1602.55|0
1768564740000|2026-01-16 11:59:00|1603.1|1602.6|1603.15|1602.65|1603.15|1602.65|1603.05|1602.55|0
1768564750000|2026-01-16 11:59:10|1603.1|1602.6|1603.05|1602.55|1603.1|1602.6|1603.05|1602.55|0
1768564760000|2026-01-16 11:59:20|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|0
1768564770000|2026-01-16 11:59:30|1602.95|1602.45|1602.95|1602.45|1603.05|1602.55|1602.85|1602.35|0
1768564780000|2026-01-16 11:59:40|1602.9|1602.4|1602.95|1602.45|1602.95|1602.45|1602.9|1602.4|0
1768564800000|2026-01-16 12:00:00|1603.16|1602.66|1603.06|1602.56|1603.16|1602.66|1603.06|1602.56|0
1768564810000|2026-01-16 12:00:10|1603.01|1602.51|1602.96|1602.46|1603.01|1602.51|1602.96|1602.46|0
1768564820000|2026-01-16 12:00:20|1602.86|1602.36|1602.76|1602.26|1602.86|1602.36|1602.76|1602.26|0
1768564840000|2026-01-16 12:00:40|1602.71|1602.21|1602.96|1602.46|1603.51|1603.01|1602.56|1602.06|2
1768564850000|2026-01-16 12:00:50|1602.91|1602.41|1602.86|1602.36|1602.91|1602.41|1602.86|1602.36|0
1768564860000|2026-01-16 12:01:00|1602.81|1602.31|1602.56|1602.06|1602.81|1602.31|1602.56|1602.06|0
1768564870000|2026-01-16 12:01:10|1602.51|1602.01|1602.56|1602.06|1602.56|1602.06|1602.46|1601.96|0
1768564880000|2026-01-16 12:01:20|1602.61|1602.11|1602.56|1602.06|1602.66|1602.16|1602.56|1602.06|0
1768564890000|2026-01-16 12:01:30|1602.61|1602.11|1602.66|1602.16|1602.66|1602.16|1602.56|1602.06|0
1768564900000|2026-01-16 12:01:40|1602.61|1602.11|1602.56|1602.06|1602.61|1602.11|1602.56|1602.06|0
1768564910000|2026-01-16 12:01:50|1602.61|1602.11|1602.56|1602.06|1602.66|1602.16|1602.56|1602.06|0
1768564920000|2026-01-16 12:02:00|1602.51|1602.01|1602.46|1601.96|1602.51|1602.01|1602.46|1601.96|0
1768564930000|2026-01-16 12:02:10|1602.51|1602.01|1602.56|1602.06|1602.56|1602.06|1602.51|1602.01|0
1768564940000|2026-01-16 12:02:20|1602.51|1602.01|1602.46|1601.96|1602.56|1602.06|1602.46|1601.96|0
1768564960000|2026-01-16 12:02:40|1602.51|1602.01|1602.56|1602.06|1602.56|1602.06|1602.46|1601.96|0
1768564970000|2026-01-16 12:02:50|1602.51|1602.01|1602.46|1601.96|1602.56|1602.06|1602.46|1601.96|0
1768564980000|2026-01-16 12:03:00|1602.51|1602.01|1602.56|1602.06|1602.56|1602.06|1602.51|1602.01|0
1768564990000|2026-01-16 12:03:10|1602.51|1602.01|1602.46|1601.96|1602.51|1602.01|1602.46|1601.96|0
1768565010000|2026-01-16 12:03:30|1602.36|1601.86|1602.36|1601.86|1602.36|1601.86|1602.31|1601.81|0
1768565020000|2026-01-16 12:03:40|1602.31|1601.81|1602.36|1601.86|1602.36|1601.86|1602.31|1601.81|0
1768565030000|2026-01-16 12:03:50|1602.31|1601.81|1602.26|1601.76|1602.31|1601.81|1602.26|1601.76|0
1768565050000|2026-01-16 12:04:10|1602.21|1601.71|1602.26|1601.76|1602.26|1601.76|1602.21|1601.71|0
1768565060000|2026-01-16 12:04:20|1602.31|1601.81|1602.26|1601.76|1602.31|1601.81|1602.26|1601.76|0
1768565070000|2026-01-16 12:04:30|1602.21|1601.71|1602.36|1601.86|1602.36|1601.86|1602.21|1601.71|0
1768565100000|2026-01-16 12:05:00|1602.41|1601.91|1602.46|1601.96|1602.46|1601.96|1602.41|1601.91|0
1768565120000|2026-01-16 12:05:20|1602.41|1601.91|1602.36|1601.86|1602.41|1601.91|1602.36|1601.86|0
1768565130000|2026-01-16 12:05:30|1602.56|1602.06|1602.71|1602.21|1602.71|1602.21|1602.56|1602.06|0
1768565140000|2026-01-16 12:05:40|1602.76|1602.26|1602.96|1602.46|1602.96|1602.46|1602.76|1602.26|0
1768565150000|2026-01-16 12:05:50|1603.01|1602.51|1603.26|1602.76|1603.26|1602.76|1602.96|1602.46|0
1768565170000|2026-01-16 12:06:10|1603.31|1602.81|1603.26|1602.76|1603.31|1602.81|1603.26|1602.76|0
1768565180000|2026-01-16 12:06:20|1603.21|1602.71|1603.06|1602.56|1603.21|1602.71|1603.06|1602.56|0
1768565190000|2026-01-16 12:06:30|1603.11|1602.61|1603.06|1602.56|1603.11|1602.61|1603.06|1602.56|0
1768565200000|2026-01-16 12:06:40|1603.11|1602.61|1603.06|1602.56|1603.11|1602.61|1603.06|1602.56|0
1768565210000|2026-01-16 12:06:50|1603.11|1602.61|1603.06|1602.56|1603.16|1602.66|1603.06|1602.56|0
1768565220000|2026-01-16 12:07:00|1603.11|1602.61|1603.16|1602.66|1603.16|1602.66|1603.11|1602.61|0
1768565240000|2026-01-16 12:07:20|1603.11|1602.61|1603.16|1602.66|1603.16|1602.66|1603.06|1602.56|0
1768565260000|2026-01-16 12:07:40|1603.21|1602.71|1603.16|1602.66|1603.26|1602.76|1603.16|1602.66|0
1768565270000|2026-01-16 12:07:50|1603.21|1602.71|1603.26|1602.76|1603.26|1602.76|1603.21|1602.71|0
1768565280000|2026-01-16 12:08:00|1603.21|1602.71|1603.26|1602.76|1603.26|1602.76|1603.11|1602.61|0
1768565290000|2026-01-16 12:08:10|1603.21|1602.71|1603.26|1602.76|1603.36|1602.86|1603.21|1602.71|0
1768565300000|2026-01-16 12:08:20|1603.31|1602.81|1603.36|1602.86|1603.36|1602.86|1603.26|1602.76|0
1768565310000|2026-01-16 12:08:30|1603.31|1602.81|1603.36|1602.86|1603.36|1602.86|1603.26|1602.76|0
1768565320000|2026-01-16 12:08:40|1603.31|1602.81|1603.31|1602.81|1603.31|1602.81|1603.26|1602.76|0
1768565330000|2026-01-16 12:08:50|1603.26|1602.76|1603.36|1602.86|1603.36|1602.86|1603.26|1602.76|0
1768565340000|2026-01-16 12:09:00|1603.41|1602.91|1603.46|1602.96|1603.46|1602.96|1603.41|1602.91|0
1768565350000|2026-01-16 12:09:10|1603.56|1603.06|1603.56|1603.06|1603.61|1603.11|1603.56|1603.06|0
1768565360000|2026-01-16 12:09:20|1603.51|1603.01|1603.66|1603.16|1603.66|1603.16|1603.51|1603.01|0
1768565370000|2026-01-16 12:09:30|1603.71|1603.21|1603.66|1603.16|1603.86|1603.36|1603.66|1603.16|0
1768565380000|2026-01-16 12:09:40|1603.61|1603.11|1603.56|1603.06|1603.61|1603.11|1603.56|1603.06|0
1768565390000|2026-01-16 12:09:50|1603.51|1603.01|1603.56|1603.06|1603.61|1603.11|1603.51|1603.01|0
1768565400000|2026-01-16 12:10:00|1603.35|1602.85|1603.4|1602.9|1603.45|1602.95|1603.35|1602.85|0
1768565410000|2026-01-16 12:10:10|1603.45|1602.95|1603.45|1602.95|1603.45|1602.95|1603.45|1602.95|0
1768565420000|2026-01-16 12:10:20|1603.4|1602.9|1603.45|1602.95|1603.45|1602.95|1603.4|1602.9|0
1768565440000|2026-01-16 12:10:40|1603.5|1603|1603.65|1603.15|1603.65|1603.15|1603.5|1603|0
1768565450000|2026-01-16 12:10:50|1603.75|1603.25|1603.95|1603.45|1603.95|1603.45|1603.75|1603.25|0
1768565460000|2026-01-16 12:11:00|1604|1603.5|1603.75|1603.25|1604.05|1603.55|1603.75|1603.25|0
1768565490000|2026-01-16 12:11:30|1603.8|1603.3|1603.85|1603.35|1603.85|1603.35|1603.8|1603.3|0
1768565500000|2026-01-16 12:11:40|1603.9|1603.4|1603.85|1603.35|1603.9|1603.4|1603.85|1603.35|0
1768565510000|2026-01-16 12:11:50|1603.9|1603.4|1603.95|1603.45|1603.95|1603.45|1603.85|1603.35|0
1768565530000|2026-01-16 12:12:10|1603.85|1603.35|1603.85|1603.35|1603.85|1603.35|1603.85|1603.35|0
1768565540000|2026-01-16 12:12:20|1603.9|1603.4|1603.85|1603.35|1603.9|1603.4|1603.85|1603.35|0
1768565550000|2026-01-16 12:12:30|1603.9|1603.4|1603.95|1603.45|1603.95|1603.45|1603.85|1603.35|0
1768565570000|2026-01-16 12:12:50|1603.9|1603.4|1603.95|1603.45|1603.95|1603.45|1603.9|1603.4|0
1768565580000|2026-01-16 12:13:00|1603.9|1603.4|1603.75|1603.25|1603.9|1603.4|1603.6|1603.1|0
1768565610000|2026-01-16 12:13:30|1603.7|1603.2|1603.65|1603.15|1603.7|1603.2|1603.65|1603.15|0
1768565620000|2026-01-16 12:13:40|1603.6|1603.1|1603.65|1603.15|1603.65|1603.15|1603.55|1603.05|0
1768565630000|2026-01-16 12:13:50|1603.6|1603.1|1603.65|1603.15|1603.65|1603.15|1603.55|1603.05|0
1768565640000|2026-01-16 12:14:00|1603.6|1603.1|1603.65|1603.15|1603.65|1603.15|1603.55|1603.05|0
1768565650000|2026-01-16 12:14:10|1603.6|1603.1|1603.45|1602.95|1603.6|1603.1|1603.4|1602.9|0
1768565660000|2026-01-16 12:14:20|1603.4|1602.9|1603.45|1602.95|1603.5|1603|1603.35|1602.85|0
1768565670000|2026-01-16 12:14:30|1603.5|1603|1603.45|1602.95|1603.5|1603|1603.45|1602.95|0
1768565690000|2026-01-16 12:14:50|1603.5|1603|1603.55|1603.05|1603.65|1603.15|1603.5|1603|0
1768565700000|2026-01-16 12:15:00|1603.6|1603.1|1603.75|1603.25|1603.75|1603.25|1603.6|1603.1|0
1768565710000|2026-01-16 12:15:10|1603.8|1603.3|1603.85|1603.35|1603.85|1603.35|1603.8|1603.3|0
1768565720000|2026-01-16 12:15:20|1603.9|1603.4|1603.95|1603.45|1603.95|1603.45|1603.9|1603.4|0
1768565730000|2026-01-16 12:15:30|1603.9|1603.4|1604.05|1603.55|1604.05|1603.55|1603.85|1603.35|0
1768565750000|2026-01-16 12:15:50|1604.1|1603.6|1604.05|1603.55|1604.1|1603.6|1604.05|1603.55|0
1768565760000|2026-01-16 12:16:00|1604.1|1603.6|1604.15|1603.65|1604.15|1603.65|1604.05|1603.55|0
1768565780000|2026-01-16 12:16:20|1604.2|1603.7|1604.25|1603.75|1604.25|1603.75|1604.2|1603.7|0
1768565790000|2026-01-16 12:16:30|1604.3|1603.8|1604.25|1603.75|1604.35|1603.85|1604.25|1603.75|0
1768565800000|2026-01-16 12:16:40|1604.2|1603.7|1604.05|1603.55|1604.25|1603.75|1604.05|1603.55|0
1768565810000|2026-01-16 12:16:50|1604.1|1603.6|1603.75|1603.25|1604.1|1603.6|1603.65|1603.15|0
1768565820000|2026-01-16 12:17:00|1603.7|1603.2|1603.95|1603.45|1603.95|1603.45|1603.65|1603.15|0
1768565830000|2026-01-16 12:17:10|1604.05|1603.55|1603.95|1603.45|1604.05|1603.55|1603.95|1603.45|0
1768565860000|2026-01-16 12:17:40|1604|1603.5|1604.05|1603.55|1604.05|1603.55|1604|1603.5|0
1768565880000|2026-01-16 12:18:00|1604.1|1603.6|1604.05|1603.55|1604.15|1603.65|1604.05|1603.55|0
1768565890000|2026-01-16 12:18:10|1604.1|1603.6|1604.25|1603.75|1604.25|1603.75|1604.05|1603.55|0
1768565900000|2026-01-16 12:18:20|1604.2|1603.7|1604.15|1603.65|1604.2|1603.7|1604.15|1603.65|0
1768565910000|2026-01-16 12:18:30|1604.2|1603.7|1604.15|1603.65|1604.2|1603.7|1604.15|1603.65|0
1768565930000|2026-01-16 12:18:50|1604.1|1603.6|1604.05|1603.55|1604.1|1603.6|1604.05|1603.55|0
1768565950000|2026-01-16 12:19:10|1604|1603.5|1603.95|1603.45|1604.05|1603.55|1603.95|1603.45|0
1768565960000|2026-01-16 12:19:20|1604|1603.5|1603.95|1603.45|1604.05|1603.55|1603.95|1603.45|0
1768565970000|2026-01-16 12:19:30|1604|1603.5|1604.2|1603.7|1604.2|1603.7|1604|1603.5|0
1768565980000|2026-01-16 12:19:40|1604.15|1603.65|1604.05|1603.55|1604.15|1603.65|1604.05|1603.55|0
1768565990000|2026-01-16 12:19:50|1604.1|1603.6|1604.25|1603.75|1604.25|1603.75|1604.1|1603.6|0
1768566000000|2026-01-16 12:20:00|1604.22|1603.72|1604.22|1603.72|1604.22|1603.72|1604.12|1603.62|0
1768566010000|2026-01-16 12:20:10|1604.17|1603.67|1604.22|1603.72|1604.22|1603.72|1604.12|1603.62|0
1768566020000|2026-01-16 12:20:20|1604.32|1603.82|1604.42|1603.92|1604.42|1603.92|1604.32|1603.82|0
1768566030000|2026-01-16 12:20:30|1604.47|1603.97|1604.92|1604.42|1604.92|1604.42|1604.47|1603.97|0
1768566040000|2026-01-16 12:20:40|1604.97|1604.47|1605.02|1604.52|1605.02|1604.52|1604.97|1604.47|0
1768566060000|2026-01-16 12:21:00|1605.07|1604.57|1605.12|1604.62|1605.12|1604.62|1605.07|1604.57|0
1768566070000|2026-01-16 12:21:10|1605.02|1604.52|1604.82|1604.32|1605.02|1604.52|1604.82|1604.32|0
1768566080000|2026-01-16 12:21:20|1604.77|1604.27|1604.62|1604.12|1604.77|1604.27|1604.62|1604.12|0
1768566110000|2026-01-16 12:21:50|1604.57|1604.07|1604.52|1604.02|1604.57|1604.07|1604.52|1604.02|0
1768566120000|2026-01-16 12:22:00|1604.57|1604.07|1604.52|1604.02|1604.62|1604.12|1604.52|1604.02|0
1768566130000|2026-01-16 12:22:10|1604.42|1603.92|1604.62|1604.12|1604.62|1604.12|1604.42|1603.92|0
1768566140000|2026-01-16 12:22:20|1604.52|1604.02|1604.52|1604.02|1604.52|1604.02|1604.52|1604.02|0
1768566150000|2026-01-16 12:22:30|1604.57|1604.07|1604.52|1604.02|1604.62|1604.12|1604.52|1604.02|0
1768566190000|2026-01-16 12:23:10|1604.47|1603.97|1604.47|1603.97|1604.52|1604.02|1604.42|1603.92|0
1768566200000|2026-01-16 12:23:20|1604.42|1603.92|1604.32|1603.82|1604.42|1603.92|1604.32|1603.82|0
1768566220000|2026-01-16 12:23:40|1604.37|1603.87|1604.42|1603.92|1604.42|1603.92|1604.37|1603.87|0
1768566240000|2026-01-16 12:24:00|1604.32|1603.82|1604.32|1603.82|1604.42|1603.92|1604.32|1603.82|0
1768566250000|2026-01-16 12:24:10|1604.37|1603.87|1604.32|1603.82|1604.37|1603.87|1604.32|1603.82|0
1768566260000|2026-01-16 12:24:20|1604.27|1603.77|1604.12|1603.62|1604.27|1603.77|1604.12|1603.62|0
1768566270000|2026-01-16 12:24:30|1604.17|1603.67|1604.22|1603.72|1604.22|1603.72|1604.17|1603.67|0
1768566300000|2026-01-16 12:25:00|1604.17|1603.67|1604.02|1603.52|1604.17|1603.67|1604.02|1603.52|0
1768566310000|2026-01-16 12:25:10|1603.97|1603.47|1603.92|1603.42|1604.02|1603.52|1603.92|1603.42|0
1768566320000|2026-01-16 12:25:20|1603.87|1603.37|1603.82|1603.32|1603.87|1603.37|1603.82|1603.32|0
1768566330000|2026-01-16 12:25:30|1603.87|1603.37|1603.92|1603.42|1603.92|1603.42|1603.87|1603.37|0
1768566340000|2026-01-16 12:25:40|1603.87|1603.37|1603.82|1603.32|1603.87|1603.37|1603.82|1603.32|0
1768566360000|2026-01-16 12:26:00|1603.87|1603.37|1603.82|1603.32|1603.92|1603.42|1603.82|1603.32|0
1768566370000|2026-01-16 12:26:10|1603.77|1603.27|1603.72|1603.22|1603.77|1603.27|1603.72|1603.22|0
1768566380000|2026-01-16 12:26:20|1603.67|1603.17|1603.62|1603.12|1603.67|1603.17|1603.62|1603.12|0
1768566390000|2026-01-16 12:26:30|1603.57|1603.07|1603.62|1603.12|1603.62|1603.12|1603.52|1603.02|0
1768566400000|2026-01-16 12:26:40|1603.57|1603.07|1603.52|1603.02|1603.62|1603.12|1603.52|1603.02|0
1768566420000|2026-01-16 12:27:00|1603.47|1602.97|1603.32|1602.82|1603.47|1602.97|1603.32|1602.82|0
1768566430000|2026-01-16 12:27:10|1603.37|1602.87|1603.52|1603.02|1603.52|1603.02|1603.37|1602.87|0
1768566440000|2026-01-16 12:27:20|1603.57|1603.07|1603.62|1603.12|1603.62|1603.12|1603.57|1603.07|0
1768566450000|2026-01-16 12:27:30|1603.57|1603.07|1603.52|1603.02|1603.57|1603.07|1603.52|1603.02|0
1768566470000|2026-01-16 12:27:50|1603.47|1602.97|1603.42|1602.92|1603.47|1602.97|1603.42|1602.92|0
1768566480000|2026-01-16 12:28:00|1603.37|1602.87|1603.42|1602.92|1603.42|1602.92|1603.32|1602.82|0
1768566500000|2026-01-16 12:28:20|1603.47|1602.97|1603.42|1602.92|1603.47|1602.97|1603.42|1602.92|0
1768566510000|2026-01-16 12:28:30|1603.47|1602.97|1603.52|1603.02|1603.52|1603.02|1603.47|1602.97|0
1768566520000|2026-01-16 12:28:40|1603.47|1602.97|1603.42|1602.92|1603.47|1602.97|1603.42|1602.92|0
1768566530000|2026-01-16 12:28:50|1603.37|1602.87|1603.52|1603.02|1603.52|1603.02|1603.32|1602.82|0
1768566540000|2026-01-16 12:29:00|1603.47|1602.97|1603.42|1602.92|1603.52|1603.02|1603.42|1602.92|0
1768566550000|2026-01-16 12:29:10|1603.47|1602.97|1603.52|1603.02|1603.52|1603.02|1603.47|1602.97|0
1768566560000|2026-01-16 12:29:20|1603.47|1602.97|1603.42|1602.92|1603.52|1603.02|1603.42|1602.92|0
1768566570000|2026-01-16 12:29:30|1603.47|1602.97|1603.52|1603.02|1603.52|1603.02|1603.47|1602.97|0
1768566590000|2026-01-16 12:29:50|1603.47|1602.97|1603.47|1602.97|1603.47|1602.97|1603.47|1602.97|0
1768566600000|2026-01-16 12:30:00|1603.64|1603.14|1603.59|1603.09|1603.64|1603.14|1603.54|1603.04|0
1768566610000|2026-01-16 12:30:10|1603.64|1603.14|1603.69|1603.19|1603.69|1603.19|1603.64|1603.14|0
1768566630000|2026-01-16 12:30:30|1603.64|1603.14|1603.79|1603.29|1603.79|1603.29|1603.59|1603.09|0
1768566640000|2026-01-16 12:30:40|1603.84|1603.34|1603.89|1603.39|1603.89|1603.39|1603.79|1603.29|0
1768566650000|2026-01-16 12:30:50|1603.94|1603.44|1603.99|1603.49|1603.99|1603.49|1603.94|1603.44|0
1768566660000|2026-01-16 12:31:00|1603.94|1603.44|1603.89|1603.39|1603.94|1603.44|1603.89|1603.39|0
1768566680000|2026-01-16 12:31:20|1603.84|1603.34|1603.69|1603.19|1603.84|1603.34|1603.69|1603.19|0
1768566700000|2026-01-16 12:31:40|1603.74|1603.24|1603.69|1603.19|1603.79|1603.29|1603.69|1603.19|0
1768566730000|2026-01-16 12:32:10|1603.64|1603.14|1603.59|1603.09|1603.64|1603.14|1603.59|1603.09|0
1768566740000|2026-01-16 12:32:20|1603.49|1602.99|1603.49|1602.99|1603.59|1603.09|1603.49|1602.99|0
1768566750000|2026-01-16 12:32:30|1603.54|1603.04|1603.59|1603.09|1603.59|1603.09|1603.49|1602.99|0
1768566760000|2026-01-16 12:32:40|1603.54|1603.04|1603.49|1602.99|1603.54|1603.04|1603.49|1602.99|0
1768566790000|2026-01-16 12:33:10|1603.54|1603.04|1603.59|1603.09|1603.59|1603.09|1603.54|1603.04|0
1768566810000|2026-01-16 12:33:30|1603.64|1603.14|1603.59|1603.09|1603.69|1603.19|1603.59|1603.09|0
1768566820000|2026-01-16 12:33:40|1603.54|1603.04|1603.59|1603.09|1603.59|1603.09|1603.49|1602.99|0
1768566830000|2026-01-16 12:33:50|1603.54|1603.04|1603.49|1602.99|1603.54|1603.04|1603.49|1602.99|0
1768566840000|2026-01-16 12:34:00|1603.44|1602.94|1603.39|1602.89|1603.49|1602.99|1603.39|1602.89|0
1768566850000|2026-01-16 12:34:10|1603.44|1602.94|1603.49|1602.99|1603.49|1602.99|1603.44|1602.94|0
1768566860000|2026-01-16 12:34:20|1603.59|1603.09|1603.79|1603.29|1603.79|1603.29|1603.59|1603.09|0
1768566880000|2026-01-16 12:34:40|1603.74|1603.24|1603.69|1603.19|1603.74|1603.24|1603.69|1603.19|0
1768566920000|2026-01-16 12:35:20|1603.74|1603.24|1603.99|1603.49|1603.99|1603.49|1603.74|1603.24|0
1768566930000|2026-01-16 12:35:30|1604.04|1603.54|1604.09|1603.59|1604.09|1603.59|1604.04|1603.54|0
1768566940000|2026-01-16 12:35:40|1604.14|1603.64|1604.19|1603.69|1604.19|1603.69|1604.14|1603.64|0
1768566950000|2026-01-16 12:35:50|1604.24|1603.74|1604.29|1603.79|1604.29|1603.79|1604.24|1603.74|0
1768566960000|2026-01-16 12:36:00|1604.24|1603.74|1604.49|1603.99|1604.59|1604.09|1604.24|1603.74|0
1768566980000|2026-01-16 12:36:20|1604.39|1603.89|1604.39|1603.89|1604.39|1603.89|1604.39|1603.89|0
1768567000000|2026-01-16 12:36:40|1604.34|1603.84|1604.39|1603.89|1604.39|1603.89|1604.34|1603.84|0
1768567020000|2026-01-16 12:37:00|1604.34|1603.84|1604.29|1603.79|1604.34|1603.84|1604.29|1603.79|0
1768567030000|2026-01-16 12:37:10|1604.34|1603.84|1604.39|1603.89|1604.49|1603.99|1604.34|1603.84|0
1768567060000|2026-01-16 12:37:40|1604.34|1603.84|1604.19|1603.69|1604.39|1603.89|1604.19|1603.69|0
1768567070000|2026-01-16 12:37:50|1604.24|1603.74|1604.19|1603.69|1604.39|1603.89|1604.19|1603.69|0
1768567080000|2026-01-16 12:38:00|1604.24|1603.74|1604.19|1603.69|1604.29|1603.79|1604.19|1603.69|0
1768567090000|2026-01-16 12:38:10|1604.14|1603.64|1603.99|1603.49|1604.14|1603.64|1603.99|1603.49|0
1768567100000|2026-01-16 12:38:20|1603.89|1603.39|1603.89|1603.39|1603.94|1603.44|1603.89|1603.39|0
1768567110000|2026-01-16 12:38:30|1604.59|1604.09|1603.89|1603.39|1604.64|1604.14|1603.89|1603.39|1
1768567120000|2026-01-16 12:38:40|1603.84|1603.34|1603.69|1603.19|1603.84|1603.34|1603.69|1603.19|0
1768567130000|2026-01-16 12:38:50|1603.74|1603.24|1603.69|1603.19|1603.79|1603.29|1603.69|1603.19|0
1768567140000|2026-01-16 12:39:00|1603.74|1603.24|1603.69|1603.19|1603.79|1603.29|1603.69|1603.19|0
1768567150000|2026-01-16 12:39:10|1603.64|1603.14|1603.49|1602.99|1603.64|1603.14|1603.49|1602.99|0
1768567160000|2026-01-16 12:39:20|1603.54|1603.04|1603.59|1603.09|1603.59|1603.09|1603.49|1602.99|0
1768567180000|2026-01-16 12:39:40|1603.54|1603.04|1603.59|1603.09|1603.59|1603.09|1603.49|1602.99|0
1768567200000|2026-01-16 12:40:00|1603.58|1603.08|1603.48|1602.98|1603.58|1603.08|1603.48|1602.98|0
1768567210000|2026-01-16 12:40:10|1603.53|1603.03|1603.58|1603.08|1603.58|1603.08|1603.53|1603.03|0
1768567230000|2026-01-16 12:40:30|1603.53|1603.03|1603.38|1602.88|1603.53|1603.03|1603.38|1602.88|0
1768567260000|2026-01-16 12:41:00|1603.33|1602.83|1603.18|1602.68|1603.33|1602.83|1603.08|1602.58|0
1768567270000|2026-01-16 12:41:10|1603.13|1602.63|1602.78|1602.28|1603.18|1602.68|1602.78|1602.28|0
1768567280000|2026-01-16 12:41:20|1602.73|1602.23|1602.78|1602.28|1602.78|1602.28|1602.73|1602.23|0
1768567300000|2026-01-16 12:41:40|1602.73|1602.23|1602.68|1602.18|1602.73|1602.23|1602.68|1602.18|0
1768567320000|2026-01-16 12:42:00|1602.73|1602.23|1602.68|1602.18|1602.78|1602.28|1602.68|1602.18|0
1768567340000|2026-01-16 12:42:20|1602.73|1602.23|1602.88|1602.38|1602.88|1602.38|1602.73|1602.23|0
1768567350000|2026-01-16 12:42:30|1602.93|1602.43|1602.98|1602.48|1602.98|1602.48|1602.83|1602.33|0
1768567360000|2026-01-16 12:42:40|1602.88|1602.38|1602.98|1602.48|1602.98|1602.48|1602.88|1602.38|0
1768567370000|2026-01-16 12:42:50|1602.88|1602.38|1602.78|1602.28|1602.88|1602.38|1602.78|1602.28|0
1768567380000|2026-01-16 12:43:00|1602.88|1602.38|1602.88|1602.38|1602.93|1602.43|1602.83|1602.33|0
1768567390000|2026-01-16 12:43:10|1602.83|1602.33|1602.78|1602.28|1602.88|1602.38|1602.78|1602.28|0
1768567400000|2026-01-16 12:43:20|1602.73|1602.23|1602.68|1602.18|1602.73|1602.23|1602.68|1602.18|0
1768567420000|2026-01-16 12:43:40|1602.73|1602.23|1602.78|1602.28|1602.78|1602.28|1602.73|1602.23|0
1768567450000|2026-01-16 12:44:10|1602.83|1602.33|1602.88|1602.38|1602.88|1602.38|1602.83|1602.33|0
1768567460000|2026-01-16 12:44:20|1602.93|1602.43|1602.88|1602.38|1602.98|1602.48|1602.88|1602.38|0
1768567480000|2026-01-16 12:44:40|1602.93|1602.43|1603.08|1602.58|1603.18|1602.68|1602.93|1602.43|0
1768567490000|2026-01-16 12:44:50|1603.03|1602.53|1602.98|1602.48|1603.03|1602.53|1602.98|1602.48|0
1768567500000|2026-01-16 12:45:00|1602.93|1602.43|1602.93|1602.43|1602.93|1602.43|1602.93|1602.43|0
1768567510000|2026-01-16 12:45:10|1602.88|1602.38|1602.88|1602.38|1602.98|1602.48|1602.88|1602.38|0
1768567520000|2026-01-16 12:45:20|1602.83|1602.33|1602.88|1602.38|1602.88|1602.38|1602.78|1602.28|0
1768567530000|2026-01-16 12:45:30|1602.83|1602.33|1602.78|1602.28|1602.83|1602.33|1602.78|1602.28|0
1768567550000|2026-01-16 12:45:50|1602.73|1602.23|1602.68|1602.18|1602.73|1602.23|1602.68|1602.18|0
1768567560000|2026-01-16 12:46:00|1602.73|1602.23|1602.88|1602.38|1602.88|1602.38|1602.73|1602.23|0
1768567570000|2026-01-16 12:46:10|1602.83|1602.33|1602.88|1602.38|1602.88|1602.38|1602.78|1602.28|0
1768567580000|2026-01-16 12:46:20|1602.83|1602.33|1602.88|1602.38|1602.88|1602.38|1602.78|1602.28|0
1768567590000|2026-01-16 12:46:30|1602.83|1602.33|1602.88|1602.38|1602.98|1602.48|1602.78|1602.28|0
1768567600000|2026-01-16 12:46:40|1602.83|1602.33|1602.78|1602.28|1602.83|1602.33|1602.68|1602.18|0
1768567620000|2026-01-16 12:47:00|1602.73|1602.23|1602.68|1602.18|1602.78|1602.28|1602.68|1602.18|0
1768567630000|2026-01-16 12:47:10|1602.63|1602.13|1602.58|1602.08|1602.68|1602.18|1602.58|1602.08|0
1768567640000|2026-01-16 12:47:20|1602.63|1602.13|1602.58|1602.08|1602.68|1602.18|1602.58|1602.08|0
1768567660000|2026-01-16 12:47:40|1602.68|1602.18|1602.48|1601.98|1602.68|1602.18|1602.48|1601.98|0
1768567670000|2026-01-16 12:47:50|1602.43|1601.93|1602.38|1601.88|1602.43|1601.93|1602.38|1601.88|0
1768567680000|2026-01-16 12:48:00|1602.43|1601.93|1602.48|1601.98|1602.48|1601.98|1602.43|1601.93|0
1768567710000|2026-01-16 12:48:30|1602.43|1601.93|1602.38|1601.88|1602.43|1601.93|1602.38|1601.88|0
1768567740000|2026-01-16 12:49:00|1602.43|1601.93|1602.48|1601.98|1602.48|1601.98|1602.43|1601.93|0
1768567760000|2026-01-16 12:49:20|1602.43|1601.93|1602.48|1601.98|1602.48|1601.98|1602.43|1601.93|0
1768567770000|2026-01-16 12:49:30|1602.43|1601.93|1602.28|1601.78|1602.43|1601.93|1602.28|1601.78|0
1768567780000|2026-01-16 12:49:40|1602.23|1601.73|1602.18|1601.68|1602.23|1601.73|1602.18|1601.68|0
1768567790000|2026-01-16 12:49:50|1602.23|1601.73|1602.23|1601.73|1602.28|1601.78|1602.18|1601.68|0
1768567800000|2026-01-16 12:50:00|1602.27|1601.77|1602.32|1601.82|1602.32|1601.82|1602.27|1601.77|0
1768567810000|2026-01-16 12:50:10|1602.37|1601.87|1602.42|1601.92|1602.52|1602.02|1602.37|1601.87|0
1768567820000|2026-01-16 12:50:20|1602.47|1601.97|1602.52|1602.02|1602.52|1602.02|1602.47|1601.97|0
1768567830000|2026-01-16 12:50:30|1602.47|1601.97|1602.42|1601.92|1602.52|1602.02|1602.42|1601.92|0
1768567840000|2026-01-16 12:50:40|1602.37|1601.87|1602.42|1601.92|1602.42|1601.92|1602.37|1601.87|0
1768567850000|2026-01-16 12:50:50|1602.37|1601.87|1602.42|1601.92|1602.42|1601.92|1602.32|1601.82|0
1768567860000|2026-01-16 12:51:00|1602.37|1601.87|1602.22|1601.72|1602.42|1601.92|1602.22|1601.72|0
1768567890000|2026-01-16 12:51:30|1602.27|1601.77|1602.22|1601.72|1602.32|1601.82|1602.22|1601.72|0
1768567900000|2026-01-16 12:51:40|1602.27|1601.77|1602.22|1601.72|1602.27|1601.77|1602.22|1601.72|0
1768567910000|2026-01-16 12:51:50|1602.27|1601.77|1602.22|1601.72|1602.27|1601.77|1602.22|1601.72|0
1768567920000|2026-01-16 12:52:00|1602.27|1601.77|1602.32|1601.82|1602.32|1601.82|1602.27|1601.77|0
1768567930000|2026-01-16 12:52:10|1602.37|1601.87|1602.37|1601.87|1602.37|1601.87|1602.37|1601.87|0
1768567940000|2026-01-16 12:52:20|1602.52|1602.02|1602.52|1602.02|1602.62|1602.12|1602.52|1602.02|0
1768567950000|2026-01-16 12:52:30|1602.57|1602.07|1602.52|1602.02|1602.57|1602.07|1602.52|1602.02|0
1768567960000|2026-01-16 12:52:40|1602.62|1602.12|1602.62|1602.12|1602.62|1602.12|1602.62|1602.12|0
1768567970000|2026-01-16 12:52:50|1602.57|1602.07|1602.62|1602.12|1602.62|1602.12|1602.57|1602.07|0
1768567980000|2026-01-16 12:53:00|1602.52|1602.02|1602.52|1602.02|1602.52|1602.02|1602.52|1602.02|0
1768568000000|2026-01-16 12:53:20|1602.42|1601.92|1602.52|1602.02|1602.52|1602.02|1602.42|1601.92|0
1768568010000|2026-01-16 12:53:30|1602.47|1601.97|1602.62|1602.12|1602.62|1602.12|1602.47|1601.97|0
1768568020000|2026-01-16 12:53:40|1602.72|1602.22|1602.52|1602.02|1602.72|1602.22|1602.52|1602.02|0
1768568030000|2026-01-16 12:53:50|1602.57|1602.07|1602.82|1602.32|1602.82|1602.32|1602.57|1602.07|0
1768568040000|2026-01-16 12:54:00|1602.87|1602.37|1602.92|1602.42|1603.02|1602.52|1602.87|1602.37|0
1768568050000|2026-01-16 12:54:10|1602.97|1602.47|1603.12|1602.62|1603.12|1602.62|1602.92|1602.42|0
1768568060000|2026-01-16 12:54:20|1603.17|1602.67|1603.22|1602.72|1603.22|1602.72|1603.12|1602.62|0
1768568070000|2026-01-16 12:54:30|1603.17|1602.67|1602.92|1602.42|1603.22|1602.72|1602.92|1602.42|0
1768568100000|2026-01-16 12:55:00|1602.97|1602.47|1603.02|1602.52|1603.02|1602.52|1602.97|1602.47|0
1768568110000|2026-01-16 12:55:10|1603.07|1602.57|1603.22|1602.72|1603.22|1602.72|1603.07|1602.57|0
1768568130000|2026-01-16 12:55:30|1603.27|1602.77|1603.32|1602.82|1603.32|1602.82|1603.27|1602.77|0
1768568140000|2026-01-16 12:55:40|1603.27|1602.77|1603.22|1602.72|1603.27|1602.77|1603.22|1602.72|0
1768568150000|2026-01-16 12:55:50|1603.27|1602.77|1603.32|1602.82|1603.32|1602.82|1603.22|1602.72|0
1768568160000|2026-01-16 12:56:00|1603.27|1602.77|1603.22|1602.72|1603.27|1602.77|1603.12|1602.62|0
1768568170000|2026-01-16 12:56:10|1603.17|1602.67|1603.12|1602.62|1603.22|1602.72|1603.07|1602.57|0
1768568180000|2026-01-16 12:56:20|1603.07|1602.57|1603.02|1602.52|1603.12|1602.62|1603.02|1602.52|0
1768568190000|2026-01-16 12:56:30|1602.97|1602.47|1602.92|1602.42|1602.97|1602.47|1602.92|1602.42|0
1768568200000|2026-01-16 12:56:40|1602.82|1602.32|1602.82|1602.32|1602.82|1602.32|1602.82|1602.32|0
1768568210000|2026-01-16 12:56:50|1602.87|1602.37|1602.92|1602.42|1602.92|1602.42|1602.82|1602.32|0
1768568220000|2026-01-16 12:57:00|1602.87|1602.37|1602.82|1602.32|1602.87|1602.37|1602.82|1602.32|0
1768568230000|2026-01-16 12:57:10|1602.87|1602.37|1602.82|1602.32|1602.87|1602.37|1602.82|1602.32|0
1768568240000|2026-01-16 12:57:20|1602.87|1602.37|1602.92|1602.42|1602.92|1602.42|1602.72|1602.22|0
1768568250000|2026-01-16 12:57:30|1602.87|1602.37|1602.72|1602.22|1602.87|1602.37|1602.62|1602.12|0
1768568270000|2026-01-16 12:57:50|1602.67|1602.17|1602.62|1602.12|1602.67|1602.17|1602.62|1602.12|0
1768568290000|2026-01-16 12:58:10|1602.57|1602.07|1602.52|1602.02|1602.57|1602.07|1602.52|1602.02|0
1768568310000|2026-01-16 12:58:30|1602.47|1601.97|1602.52|1602.02|1602.52|1602.02|1602.42|1601.92|0
1768568320000|2026-01-16 12:58:40|1602.47|1601.97|1602.62|1602.12|1602.62|1602.12|1602.42|1601.92|0
1768568330000|2026-01-16 12:58:50|1602.57|1602.07|1602.47|1601.97|1602.57|1602.07|1602.47|1601.97|0
1768568340000|2026-01-16 12:59:00|1602.32|1601.82|1602.12|1601.62|1602.32|1601.82|1602.12|1601.62|0
1768568350000|2026-01-16 12:59:10|1602.07|1601.57|1601.62|1601.12|1602.07|1601.57|1601.62|1601.12|0
1768568360000|2026-01-16 12:59:20|1601.57|1601.07|1601.52|1601.02|1601.57|1601.07|1601.52|1601.02|0
1768568370000|2026-01-16 12:59:30|1601.57|1601.07|1601.47|1600.97|1601.62|1601.12|1601.47|1600.97|0
1768568380000|2026-01-16 12:59:40|1601.52|1601.02|1601.32|1600.82|1601.52|1601.02|1601.22|1600.72|0
1768568390000|2026-01-16 12:59:50|1601.27|1600.77|1601.32|1600.82|1601.32|1600.82|1601.27|1600.77|0
1768568400000|2026-01-16 13:00:00|1601.19|1600.69|1601.39|1600.89|1601.39|1600.89|1601.09|1600.59|0
1768568410000|2026-01-16 13:00:10|1601.44|1600.94|1601.49|1600.99|1601.59|1601.09|1601.44|1600.94|0
1768568420000|2026-01-16 13:00:20|1601.54|1601.04|1601.59|1601.09|1601.59|1601.09|1601.44|1600.94|0
1768568430000|2026-01-16 13:00:30|1601.54|1601.04|1601.49|1600.99|1601.54|1601.04|1601.39|1600.89|0
1768568440000|2026-01-16 13:00:40|1601.54|1601.04|1601.49|1600.99|1601.54|1601.04|1601.49|1600.99|0
1768568450000|2026-01-16 13:00:50|1601.54|1601.04|1601.59|1601.09|1601.59|1601.09|1601.54|1601.04|0
1768568460000|2026-01-16 13:01:00|1601.64|1601.14|1601.69|1601.19|1601.79|1601.29|1601.64|1601.14|0
1768568470000|2026-01-16 13:01:10|1601.74|1601.24|1601.79|1601.29|1601.89|1601.39|1601.74|1601.24|0
1768568480000|2026-01-16 13:01:20|1601.84|1601.34|1601.89|1601.39|1601.89|1601.39|1601.84|1601.34|0
1768568490000|2026-01-16 13:01:30|1601.94|1601.44|1601.99|1601.49|1601.99|1601.49|1601.94|1601.44|0
1768568500000|2026-01-16 13:01:40|1601.94|1601.44|1601.99|1601.49|1601.99|1601.49|1601.89|1601.39|0
1768568510000|2026-01-16 13:01:50|1602.04|1601.54|1601.99|1601.49|1602.09|1601.59|1601.99|1601.49|0
1768568520000|2026-01-16 13:02:00|1601.94|1601.44|1601.89|1601.39|1601.94|1601.44|1601.89|1601.39|0
1768568540000|2026-01-16 13:02:20|1601.94|1601.44|1601.89|1601.39|1601.99|1601.49|1601.89|1601.39|0
1768568550000|2026-01-16 13:02:30|1601.94|1601.44|1601.84|1601.34|1601.99|1601.49|1601.84|1601.34|0
1768568560000|2026-01-16 13:02:40|1601.89|1601.39|1601.99|1601.49|1601.99|1601.49|1601.89|1601.39|0
1768568580000|2026-01-16 13:03:00|1601.94|1601.44|1602.09|1601.59|1602.09|1601.59|1601.94|1601.44|2
1768568590000|2026-01-16 13:03:10|1602.14|1601.64|1602.19|1601.69|1602.19|1601.69|1602.14|1601.64|0
1768568600000|2026-01-16 13:03:20|1602.14|1601.64|1602.19|1601.69|1602.19|1601.69|1602.14|1601.64|0
1768568610000|2026-01-16 13:03:30|1602.14|1601.64|1601.79|1601.29|1602.14|1601.64|1601.79|1601.29|0
1768568620000|2026-01-16 13:03:40|1601.74|1601.24|1601.69|1601.19|1601.74|1601.24|1601.69|1601.19|0
1768568640000|2026-01-16 13:04:00|1601.74|1601.24|1601.79|1601.29|1601.79|1601.29|1601.74|1601.24|0
1768568650000|2026-01-16 13:04:10|1601.74|1601.24|1601.69|1601.19|1601.79|1601.29|1601.69|1601.19|0
1768568660000|2026-01-16 13:04:20|1601.74|1601.24|1601.79|1601.29|1601.79|1601.29|1601.74|1601.24|0
1768568680000|2026-01-16 13:04:40|1601.74|1601.24|1601.79|1601.29|1601.79|1601.29|1601.74|1601.24|0
1768568690000|2026-01-16 13:04:50|1601.74|1601.24|1601.74|1601.24|1601.79|1601.29|1601.69|1601.19|0
1768568700000|2026-01-16 13:05:00|1601.69|1601.19|1601.69|1601.19|1601.69|1601.19|1601.69|1601.19|0
1768568710000|2026-01-16 13:05:10|1601.64|1601.14|1601.59|1601.09|1601.64|1601.14|1601.59|1601.09|0
1768568720000|2026-01-16 13:05:20|1601.54|1601.04|1601.49|1600.99|1601.59|1601.09|1601.49|1600.99|0
1768568730000|2026-01-16 13:05:30|1601.54|1601.04|1601.59|1601.09|1601.59|1601.09|1601.54|1601.04|0
1768568740000|2026-01-16 13:05:40|1601.54|1601.04|1601.49|1600.99|1601.54|1601.04|1601.49|1600.99|0
1768568750000|2026-01-16 13:05:50|1601.39|1600.89|1601.39|1600.89|1601.49|1600.99|1601.39|1600.89|0
1768568760000|2026-01-16 13:06:00|1601.44|1600.94|1601.29|1600.79|1601.44|1600.94|1601.29|1600.79|0
1768568780000|2026-01-16 13:06:20|1601.19|1600.69|1601.19|1600.69|1601.19|1600.69|1601.19|1600.69|0
1768568810000|2026-01-16 13:06:50|1601.24|1600.74|1600.99|1600.49|1601.29|1600.79|1600.89|1600.39|0
1768568820000|2026-01-16 13:07:00|1601.04|1600.54|1601.19|1600.69|1601.19|1600.69|1601.04|1600.54|0
1768568830000|2026-01-16 13:07:10|1601.14|1600.64|1600.99|1600.49|1601.19|1600.69|1600.99|1600.49|0
1768568840000|2026-01-16 13:07:20|1601.04|1600.54|1600.89|1600.39|1601.09|1600.59|1600.79|1600.29|0
1768568850000|2026-01-16 13:07:30|1600.94|1600.44|1601.09|1600.59|1601.09|1600.59|1600.94|1600.44|0
1768568860000|2026-01-16 13:07:40|1601.14|1600.64|1601.29|1600.79|1601.29|1600.79|1601.14|1600.64|0
1768568870000|2026-01-16 13:07:50|1601.24|1600.74|1601.19|1600.69|1601.29|1600.79|1601.19|1600.69|0
1768568880000|2026-01-16 13:08:00|1601.24|1600.74|1601.09|1600.59|1601.29|1600.79|1601.09|1600.59|0
1768568890000|2026-01-16 13:08:10|1601.14|1600.64|1601.29|1600.79|1601.29|1600.79|1601.14|1600.64|0
1768568920000|2026-01-16 13:08:40|1601.24|1600.74|1601.29|1600.79|1601.34|1600.84|1601.24|1600.74|0
1768568930000|2026-01-16 13:08:50|1601.19|1600.69|1601.09|1600.59|1601.19|1600.69|1600.94|1600.44|0
1768568940000|2026-01-16 13:09:00|1601.04|1600.54|1600.99|1600.49|1601.04|1600.54|1600.99|1600.49|0
1768568950000|2026-01-16 13:09:10|1601.04|1600.54|1600.99|1600.49|1601.09|1600.59|1600.99|1600.49|0
1768568960000|2026-01-16 13:09:20|1600.89|1600.39|1601.19|1600.69|1601.19|1600.69|1600.89|1600.39|0
1768568990000|2026-01-16 13:09:50|1601.14|1600.64|1601.29|1600.79|1601.29|1600.79|1601.14|1600.64|0
1768569000000|2026-01-16 13:10:00|1601.44|1600.94|1601.44|1600.94|1601.44|1600.94|1601.39|1600.89|0
1768569010000|2026-01-16 13:10:10|1601.49|1600.99|1601.54|1601.04|1601.54|1601.04|1601.49|1600.99|0
1768569020000|2026-01-16 13:10:20|1601.49|1600.99|1601.44|1600.94|1601.64|1601.14|1601.44|1600.94|0
1768569030000|2026-01-16 13:10:30|1601.49|1600.99|1601.19|1600.69|1601.54|1601.04|1601.19|1600.69|0
1768569040000|2026-01-16 13:10:40|1601.14|1600.64|1601.14|1600.64|1601.14|1600.64|1601.14|1600.64|0
1768569050000|2026-01-16 13:10:50|1601.19|1600.69|1601.19|1600.69|1601.19|1600.69|1601.14|1600.64|0
1768569060000|2026-01-16 13:11:00|1601.24|1600.74|1601.54|1601.04|1601.54|1601.04|1601.24|1600.74|0
1768569070000|2026-01-16 13:11:10|1601.44|1600.94|1601.54|1601.04|1601.59|1601.09|1601.44|1600.94|0
1768569080000|2026-01-16 13:11:20|1601.74|1601.24|1601.79|1601.29|1601.79|1601.29|1601.69|1601.19|0
1768569090000|2026-01-16 13:11:30|1601.89|1601.39|1601.84|1601.34|1601.89|1601.39|1601.74|1601.24|0
1768569100000|2026-01-16 13:11:40|1601.79|1601.29|1601.74|1601.24|1601.84|1601.34|1601.74|1601.24|0
1768569110000|2026-01-16 13:11:50|1601.79|1601.29|1601.84|1601.34|1601.84|1601.34|1601.74|1601.24|0
1768569120000|2026-01-16 13:12:00|1601.79|1601.29|1601.74|1601.24|1601.84|1601.34|1601.74|1601.24|0
1768569130000|2026-01-16 13:12:10|1601.69|1601.19|1601.74|1601.24|1601.74|1601.24|1601.69|1601.19|0
1768569140000|2026-01-16 13:12:20|1601.79|1601.29|1601.74|1601.24|1601.84|1601.34|1601.74|1601.24|0
1768569150000|2026-01-16 13:12:30|1601.79|1601.29|1601.74|1601.24|1601.79|1601.29|1601.74|1601.24|0
1768569160000|2026-01-16 13:12:40|1601.79|1601.29|1601.74|1601.24|1601.84|1601.34|1601.74|1601.24|0
1768569190000|2026-01-16 13:13:10|1601.69|1601.19|1601.64|1601.14|1601.69|1601.19|1601.64|1601.14|0
1768569200000|2026-01-16 13:13:20|1601.69|1601.19|1601.94|1601.44|1602.04|1601.54|1601.69|1601.19|0
1768569210000|2026-01-16 13:13:30|1601.89|1601.39|1601.94|1601.44|1601.94|1601.44|1601.89|1601.39|0
1768569220000|2026-01-16 13:13:40|1601.99|1601.49|1601.99|1601.49|1601.99|1601.49|1601.99|1601.49|0
1768569230000|2026-01-16 13:13:50|1602.04|1601.54|1602.04|1601.54|1602.04|1601.54|1601.99|1601.49|0
1768569240000|2026-01-16 13:14:00|1601.99|1601.49|1602.04|1601.54|1602.04|1601.54|1601.99|1601.49|0
1768569250000|2026-01-16 13:14:10|1602.09|1601.59|1602.04|1601.54|1602.14|1601.64|1602.04|1601.54|0
1768569260000|2026-01-16 13:14:20|1602.09|1601.59|1602.04|1601.54|1602.14|1601.64|1601.94|1601.44|0
1768569270000|2026-01-16 13:14:30|1601.99|1601.49|1601.94|1601.44|1602.04|1601.54|1601.94|1601.44|0
1768569290000|2026-01-16 13:14:50|1601.89|1601.39|1602.14|1601.64|1602.14|1601.64|1601.84|1601.34|0
1768569300000|2026-01-16 13:15:00|1602.09|1601.59|1602.14|1601.64|1602.14|1601.64|1602.09|1601.59|0
1768569310000|2026-01-16 13:15:10|1602.09|1601.59|1602.09|1601.59|1602.14|1601.64|1602.09|1601.59|0
1768569320000|2026-01-16 13:15:20|1602.04|1601.54|1601.94|1601.44|1602.04|1601.54|1601.94|1601.44|0
1768569330000|2026-01-16 13:15:30|1601.99|1601.49|1602.04|1601.54|1602.04|1601.54|1601.99|1601.49|0
1768569340000|2026-01-16 13:15:40|1602.14|1601.64|1602.14|1601.64|1602.14|1601.64|1602.09|1601.59|0
1768569360000|2026-01-16 13:16:00|1602.24|1601.74|1602.24|1601.74|1602.24|1601.74|1602.24|1601.74|0
1768569370000|2026-01-16 13:16:10|1602.29|1601.79|1602.34|1601.84|1602.34|1601.84|1602.29|1601.79|0
1768569380000|2026-01-16 13:16:20|1602.39|1601.89|1602.44|1601.94|1602.44|1601.94|1602.34|1601.84|0
1768569410000|2026-01-16 13:16:50|1602.39|1601.89|1602.54|1602.04|1602.54|1602.04|1602.34|1601.84|0
1768569420000|2026-01-16 13:17:00|1602.59|1602.09|1602.54|1602.04|1602.59|1602.09|1602.54|1602.04|0
1768569430000|2026-01-16 13:17:10|1602.59|1602.09|1602.54|1602.04|1602.59|1602.09|1602.54|1602.04|0
1768569450000|2026-01-16 13:17:30|1602.49|1601.99|1602.34|1601.84|1602.49|1601.99|1602.29|1601.79|0
1768569460000|2026-01-16 13:17:40|1602.39|1601.89|1602.34|1601.84|1602.44|1601.94|1602.24|1601.74|0
1768569470000|2026-01-16 13:17:50|1602.29|1601.79|1602.24|1601.74|1602.34|1601.84|1602.24|1601.74|0
1768569480000|2026-01-16 13:18:00|1602.29|1601.79|1602.34|1601.84|1602.34|1601.84|1602.24|1601.74|0
1768569490000|2026-01-16 13:18:10|1602.29|1601.79|1602.24|1601.74|1602.29|1601.79|1602.14|1601.64|0
1768569500000|2026-01-16 13:18:20|1602.34|1601.84|1602.34|1601.84|1602.34|1601.84|1602.34|1601.84|0
1768569520000|2026-01-16 13:18:40|1602.39|1601.89|1602.24|1601.74|1602.44|1601.94|1602.24|1601.74|0
1768569540000|2026-01-16 13:19:00|1602.19|1601.69|1602.19|1601.69|1602.24|1601.74|1602.14|1601.64|0
1768569550000|2026-01-16 13:19:10|1602.14|1601.64|1602.04|1601.54|1602.19|1601.69|1601.94|1601.44|0
1768569590000|2026-01-16 13:19:50|1602.09|1601.59|1602.04|1601.54|1602.14|1601.64|1602.04|1601.54|0
1768569600000|2026-01-16 13:20:00|1601.94|1601.44|1601.84|1601.34|1601.94|1601.44|1601.84|1601.34|0
1768569610000|2026-01-16 13:20:10|1601.79|1601.29|1601.74|1601.24|1601.79|1601.29|1601.74|1601.24|0
1768569630000|2026-01-16 13:20:30|1601.79|1601.29|1601.74|1601.24|1601.84|1601.34|1601.74|1601.24|0
1768569640000|2026-01-16 13:20:40|1601.79|1601.29|1601.84|1601.34|1601.84|1601.34|1601.79|1601.29|0
1768569650000|2026-01-16 13:20:50|1601.79|1601.29|1601.74|1601.24|1601.79|1601.29|1601.74|1601.24|0
1768569660000|2026-01-16 13:21:00|1601.79|1601.29|1601.84|1601.34|1601.84|1601.34|1601.79|1601.29|0
1768569670000|2026-01-16 13:21:10|1601.79|1601.29|1601.74|1601.24|1601.79|1601.29|1601.74|1601.24|0
1768569680000|2026-01-16 13:21:20|1601.79|1601.29|1601.94|1601.44|1601.94|1601.44|1601.79|1601.29|0
1768569690000|2026-01-16 13:21:30|1601.99|1601.49|1601.99|1601.49|1601.99|1601.49|1601.99|1601.49|0
1768569700000|2026-01-16 13:21:40|1602.04|1601.54|1602.04|1601.54|1602.04|1601.54|1602.04|1601.54|0
1768569720000|2026-01-16 13:22:00|1602.09|1601.59|1602.04|1601.54|1602.09|1601.59|1602.04|1601.54|0
1768569740000|2026-01-16 13:22:20|1602.09|1601.59|1602.24|1601.74|1602.24|1601.74|1602.09|1601.59|0
1768569750000|2026-01-16 13:22:30|1602.19|1601.69|1602.14|1601.64|1602.19|1601.69|1602.14|1601.64|0
1768569770000|2026-01-16 13:22:50|1602.09|1601.59|1602.14|1601.64|1602.14|1601.64|1602.09|1601.59|0
1768569780000|2026-01-16 13:23:00|1602.19|1601.69|1602.14|1601.64|1602.24|1601.74|1602.14|1601.64|0
1768569800000|2026-01-16 13:23:20|1602.09|1601.59|1602.14|1601.64|1602.14|1601.64|1602.04|1601.54|0
1768569830000|2026-01-16 13:23:50|1602.19|1601.69|1602.24|1601.74|1602.24|1601.74|1602.19|1601.69|0
1768569840000|2026-01-16 13:24:00|1602.29|1601.79|1602.24|1601.74|1602.34|1601.84|1602.24|1601.74|0
1768569910000|2026-01-16 13:25:10|1602.29|1601.79|1602.44|1601.94|1602.44|1601.94|1602.29|1601.79|0
1768569920000|2026-01-16 13:25:20|1602.49|1601.99|1602.54|1602.04|1602.54|1602.04|1602.49|1601.99|0
1768569930000|2026-01-16 13:25:30|1602.59|1602.09|1602.64|1602.14|1602.64|1602.14|1602.59|1602.09|0
1768569950000|2026-01-16 13:25:50|1602.69|1602.19|1602.54|1602.04|1602.74|1602.24|1602.54|1602.04|0
1768569960000|2026-01-16 13:26:00|1602.49|1601.99|1602.44|1601.94|1602.54|1602.04|1602.44|1601.94|0
1768569970000|2026-01-16 13:26:10|1602.39|1601.89|1602.44|1601.94|1602.44|1601.94|1602.34|1601.84|0
1768569980000|2026-01-16 13:26:20|1602.34|1601.84|1602.29|1601.79|1602.44|1601.94|1602.29|1601.79|0
1768569990000|2026-01-16 13:26:30|1602.24|1601.74|1602.34|1601.84|1602.34|1601.84|1602.24|1601.74|0
1768570000000|2026-01-16 13:26:40|1602.39|1601.89|1602.39|1601.89|1602.39|1601.89|1602.39|1601.89|0
1768570010000|2026-01-16 13:26:50|1602.44|1601.94|1602.44|1601.94|1602.44|1601.94|1602.44|1601.94|0
1768570030000|2026-01-16 13:27:10|1602.49|1601.99|1602.54|1602.04|1602.54|1602.04|1602.49|1601.99|0
1768570040000|2026-01-16 13:27:20|1602.64|1602.14|1602.64|1602.14|1602.64|1602.14|1602.54|1602.04|0
1768570050000|2026-01-16 13:27:30|1602.59|1602.09|1602.64|1602.14|1602.64|1602.14|1602.59|1602.09|0
1768570060000|2026-01-16 13:27:40|1602.69|1602.19|1602.64|1602.14|1602.69|1602.19|1602.64|1602.14|0
1768570070000|2026-01-16 13:27:50|1602.59|1602.09|1602.54|1602.04|1602.64|1602.14|1602.54|1602.04|0
1768570080000|2026-01-16 13:28:00|1602.49|1601.99|1602.39|1601.89|1602.54|1602.04|1602.39|1601.89|0
1768570090000|2026-01-16 13:28:10|1602.34|1601.84|1602.34|1601.84|1602.34|1601.84|1602.34|1601.84|0
1768570180000|2026-01-16 13:29:40|1602.39|1601.89|1602.74|1602.24|1602.74|1602.24|1602.39|1601.89|0
1768570200000|2026-01-16 13:30:00|1602.61|1602.11|1602.76|1602.26|1602.76|1602.26|1602.61|1602.11|0
1768570210000|2026-01-16 13:30:10|1602.81|1602.31|1602.81|1602.31|1602.81|1602.31|1602.81|1602.31|0
1768570220000|2026-01-16 13:30:20|1602.86|1602.36|1602.91|1602.41|1602.91|1602.41|1602.81|1602.31|0
1768570230000|2026-01-16 13:30:30|1602.86|1602.36|1602.91|1602.41|1602.91|1602.41|1602.81|1602.31|0
1768570270000|2026-01-16 13:31:10|1602.96|1602.46|1602.91|1602.41|1603.01|1602.51|1602.91|1602.41|0
1768570280000|2026-01-16 13:31:20|1602.96|1602.46|1603.01|1602.51|1603.01|1602.51|1602.96|1602.46|0
1768570340000|2026-01-16 13:32:20|1603.06|1602.56|1602.91|1602.41|1603.11|1602.61|1602.91|1602.41|0
1768570360000|2026-01-16 13:32:40|1602.86|1602.36|1602.81|1602.31|1602.86|1602.36|1602.81|1602.31|0
1768570370000|2026-01-16 13:32:50|1602.71|1602.21|1602.71|1602.21|1602.71|1602.21|1602.71|1602.21|0
1768570380000|2026-01-16 13:33:00|1602.76|1602.26|1602.81|1602.31|1602.81|1602.31|1602.76|1602.26|0
1768570390000|2026-01-16 13:33:10|1602.86|1602.36|1602.91|1602.41|1602.91|1602.41|1602.86|1602.36|0
1768570410000|2026-01-16 13:33:30|1602.86|1602.36|1602.91|1602.41|1602.91|1602.41|1602.81|1602.31|0
1768570420000|2026-01-16 13:33:40|1602.96|1602.46|1603.01|1602.51|1603.01|1602.51|1602.91|1602.41|0
1768570430000|2026-01-16 13:33:50|1602.96|1602.46|1602.91|1602.41|1602.96|1602.46|1602.91|1602.41|0
1768570440000|2026-01-16 13:34:00|1602.96|1602.46|1603.01|1602.51|1603.01|1602.51|1602.96|1602.46|0
1768570470000|2026-01-16 13:34:30|1603.06|1602.56|1603.11|1602.61|1603.11|1602.61|1603.06|1602.56|0
1768570480000|2026-01-16 13:34:40|1603.21|1602.71|1603.21|1602.71|1603.21|1602.71|1603.21|1602.71|0
1768570490000|2026-01-16 13:34:50|1603.26|1602.76|1603.31|1602.81|1603.36|1602.86|1603.21|1602.71|0
1768570500000|2026-01-16 13:35:00|1603.26|1602.76|1603.11|1602.61|1603.26|1602.76|1603.11|1602.61|0
1768570510000|2026-01-16 13:35:10|1603.06|1602.56|1602.91|1602.41|1603.06|1602.56|1602.91|1602.41|0
1768570520000|2026-01-16 13:35:20|1602.96|1602.46|1602.91|1602.41|1603.01|1602.51|1602.91|1602.41|0
1768570530000|2026-01-16 13:35:30|1602.86|1602.36|1602.41|1601.91|1602.86|1602.36|1602.41|1601.91|0
1768570540000|2026-01-16 13:35:40|1602.46|1601.96|1602.41|1601.91|1602.51|1602.01|1602.41|1601.91|0
1768570550000|2026-01-16 13:35:50|1602.36|1601.86|1602.31|1601.81|1602.36|1601.86|1602.31|1601.81|0
1768570560000|2026-01-16 13:36:00|1602.26|1601.76|1602.21|1601.71|1602.31|1601.81|1602.21|1601.71|0
1768570580000|2026-01-16 13:36:20|1602.26|1601.76|1602.21|1601.71|1602.31|1601.81|1602.21|1601.71|0
1768570590000|2026-01-16 13:36:30|1602.31|1601.81|1602.31|1601.81|1602.31|1601.81|1602.31|1601.81|0
1768570600000|2026-01-16 13:36:40|1602.36|1601.86|1602.41|1601.91|1602.41|1601.91|1602.36|1601.86|0
1768570610000|2026-01-16 13:36:50|1602.36|1601.86|1602.31|1601.81|1602.36|1601.86|1602.31|1601.81|0
1768570620000|2026-01-16 13:37:00|1602.36|1601.86|1602.31|1601.81|1602.36|1601.86|1602.31|1601.81|0
1768570640000|2026-01-16 13:37:20|1602.36|1601.86|1602.41|1601.91|1602.41|1601.91|1602.36|1601.86|0
1768570650000|2026-01-16 13:37:30|1602.46|1601.96|1602.51|1602.01|1602.51|1602.01|1602.46|1601.96|0
1768570660000|2026-01-16 13:37:40|1602.71|1602.21|1602.71|1602.21|1602.71|1602.21|1602.61|1602.11|0
1768570670000|2026-01-16 13:37:50|1602.66|1602.16|1602.61|1602.11|1602.66|1602.16|1602.61|1602.11|0
1768570680000|2026-01-16 13:38:00|1602.66|1602.16|1602.66|1602.16|1602.71|1602.21|1602.66|1602.16|0
1768570690000|2026-01-16 13:38:10|1602.61|1602.11|1602.61|1602.11|1602.61|1602.11|1602.61|1602.11|0
1768570700000|2026-01-16 13:38:20|1602.41|1601.91|1602.51|1602.01|1602.51|1602.01|1602.41|1601.91|0
1768570710000|2026-01-16 13:38:30|1602.56|1602.06|1602.61|1602.11|1602.61|1602.11|1602.56|1602.06|0
1768570730000|2026-01-16 13:38:50|1602.56|1602.06|1602.31|1601.81|1602.61|1602.11|1602.31|1601.81|0
1768570740000|2026-01-16 13:39:00|1602.36|1601.86|1602.41|1601.91|1602.41|1601.91|1602.36|1601.86|0
1768570760000|2026-01-16 13:39:20|1602.46|1601.96|1602.61|1602.11|1602.61|1602.11|1602.46|1601.96|0
1768570780000|2026-01-16 13:39:40|1602.66|1602.16|1602.71|1602.21|1602.71|1602.21|1602.66|1602.16|0
1768570800000|2026-01-16 13:40:00|1602.77|1602.27|1602.77|1602.27|1602.82|1602.32|1602.77|1602.27|0
1768570820000|2026-01-16 13:40:20|1602.82|1602.32|1602.87|1602.37|1602.87|1602.37|1602.82|1602.32|0
1768570830000|2026-01-16 13:40:30|1602.92|1602.42|1603.17|1602.67|1603.17|1602.67|1602.92|1602.42|0
1768570840000|2026-01-16 13:40:40|1603.12|1602.62|1603.07|1602.57|1603.12|1602.62|1603.07|1602.57|0
1768570860000|2026-01-16 13:41:00|1603.02|1602.52|1602.97|1602.47|1603.02|1602.52|1602.97|1602.47|0
1768570870000|2026-01-16 13:41:10|1603.02|1602.52|1602.97|1602.47|1603.17|1602.67|1602.97|1602.47|0
1768570880000|2026-01-16 13:41:20|1603.02|1602.52|1602.97|1602.47|1603.17|1602.67|1602.97|1602.47|0
1768570890000|2026-01-16 13:41:30|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1602.97|1602.47|0
1768570910000|2026-01-16 13:41:50|1603.12|1602.62|1603.17|1602.67|1603.22|1602.72|1603.12|1602.62|0
1768570930000|2026-01-16 13:42:10|1603.12|1602.62|1602.87|1602.37|1603.12|1602.62|1602.82|1602.32|0
1768570940000|2026-01-16 13:42:20|1602.82|1602.32|1602.77|1602.27|1602.82|1602.32|1602.77|1602.27|0
1768570950000|2026-01-16 13:42:30|1602.72|1602.22|1602.77|1602.27|1602.77|1602.27|1602.67|1602.17|0
1768571010000|2026-01-16 13:43:30|1602.72|1602.22|1602.67|1602.17|1602.72|1602.22|1602.67|1602.17|0
1768571030000|2026-01-16 13:43:50|1602.62|1602.12|1602.67|1602.17|1602.67|1602.17|1602.57|1602.07|0
1768571040000|2026-01-16 13:44:00|1602.62|1602.12|1602.62|1602.12|1602.62|1602.12|1602.62|1602.12|0
1768571050000|2026-01-16 13:44:10|1602.57|1602.07|1602.57|1602.07|1602.57|1602.07|1602.52|1602.02|0
1768571060000|2026-01-16 13:44:20|1602.52|1602.02|1602.57|1602.07|1602.57|1602.07|1602.47|1601.97|0
1768571070000|2026-01-16 13:44:30|1602.52|1602.02|1602.47|1601.97|1602.57|1602.07|1602.47|1601.97|0
1768571090000|2026-01-16 13:44:50|1602.42|1601.92|1602.47|1601.97|1602.47|1601.97|1602.37|1601.87|0
1768571100000|2026-01-16 13:45:00|1602.37|1601.87|1602.27|1601.77|1602.37|1601.87|1602.27|1601.77|0
1768571110000|2026-01-16 13:45:10|1602.22|1601.72|1602.17|1601.67|1602.22|1601.72|1602.17|1601.67|0
1768571120000|2026-01-16 13:45:20|1602.12|1601.62|1602.17|1601.67|1602.27|1601.77|1602.12|1601.62|0
1768571130000|2026-01-16 13:45:30|1602.22|1601.72|1602.27|1601.77|1602.27|1601.77|1602.17|1601.67|0
1768571140000|2026-01-16 13:45:40|1602.22|1601.72|1602.27|1601.77|1602.27|1601.77|1602.22|1601.72|0
1768571150000|2026-01-16 13:45:50|1602.37|1601.87|1602.37|1601.87|1602.37|1601.87|1602.37|1601.87|0
1768571160000|2026-01-16 13:46:00|1602.32|1601.82|1602.47|1601.97|1602.47|1601.97|1602.32|1601.82|0
1768571170000|2026-01-16 13:46:10|1602.52|1602.02|1602.47|1601.97|1602.67|1602.17|1602.47|1601.97|0
1768571190000|2026-01-16 13:46:30|1602.52|1602.02|1602.57|1602.07|1602.57|1602.07|1602.52|1602.02|0
1768571210000|2026-01-16 13:46:50|1602.62|1602.12|1602.67|1602.17|1602.67|1602.17|1602.62|1602.12|0
1768571220000|2026-01-16 13:47:00|1602.57|1602.07|1602.57|1602.07|1602.57|1602.07|1602.57|1602.07|0
1768571230000|2026-01-16 13:47:10|1602.62|1602.12|1602.67|1602.17|1602.67|1602.17|1602.62|1602.12|0
1768571240000|2026-01-16 13:47:20|1602.77|1602.27|1602.87|1602.37|1602.87|1602.37|1602.72|1602.22|0
1768571250000|2026-01-16 13:47:30|1602.92|1602.42|1602.87|1602.37|1602.92|1602.42|1602.87|1602.37|0
1768571260000|2026-01-16 13:47:40|1602.82|1602.32|1602.87|1602.37|1602.87|1602.37|1602.77|1602.27|0
1768571270000|2026-01-16 13:47:50|1602.92|1602.42|1602.87|1602.37|1602.97|1602.47|1602.87|1602.37|0
1768571280000|2026-01-16 13:48:00|1602.92|1602.42|1602.97|1602.47|1602.97|1602.47|1602.92|1602.42|0
1768571290000|2026-01-16 13:48:10|1602.92|1602.42|1602.87|1602.37|1602.92|1602.42|1602.87|1602.37|0
1768571310000|2026-01-16 13:48:30|1602.82|1602.32|1602.67|1602.17|1602.87|1602.37|1602.67|1602.17|0
1768571330000|2026-01-16 13:48:50|1602.72|1602.22|1602.77|1602.27|1602.77|1602.27|1602.67|1602.17|0
1768571340000|2026-01-16 13:49:00|1602.82|1602.32|1602.87|1602.37|1602.87|1602.37|1602.82|1602.32|0
1768571350000|2026-01-16 13:49:10|1602.82|1602.32|1602.87|1602.37|1602.87|1602.37|1602.82|1602.32|0
1768571360000|2026-01-16 13:49:20|1602.82|1602.32|1602.77|1602.27|1602.82|1602.32|1602.77|1602.27|0
1768571370000|2026-01-16 13:49:30|1602.82|1602.32|1602.87|1602.37|1602.87|1602.37|1602.82|1602.32|0
1768571380000|2026-01-16 13:49:40|1602.92|1602.42|1602.87|1602.37|1602.97|1602.47|1602.87|1602.37|0
1768571390000|2026-01-16 13:49:50|1602.92|1602.42|1602.77|1602.27|1602.97|1602.47|1602.77|1602.27|0
1768571400000|2026-01-16 13:50:00|1602.72|1602.22|1602.77|1602.27|1602.77|1602.27|1602.67|1602.17|0
1768571410000|2026-01-16 13:50:10|1602.87|1602.37|1602.87|1602.37|1602.97|1602.47|1602.87|1602.37|0
1768571420000|2026-01-16 13:50:20|1602.92|1602.42|1602.97|1602.47|1602.97|1602.47|1602.92|1602.42|0
1768571440000|2026-01-16 13:50:40|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1603.02|1602.52|0
1768571450000|2026-01-16 13:50:50|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1603.02|1602.52|0
1768571490000|2026-01-16 13:51:30|1603.12|1602.62|1603.07|1602.57|1603.12|1602.62|1603.07|1602.57|0
1768571500000|2026-01-16 13:51:40|1603.12|1602.62|1603.07|1602.57|1603.17|1602.67|1603.07|1602.57|0
1768571510000|2026-01-16 13:51:50|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1603.02|1602.52|0
1768571520000|2026-01-16 13:52:00|1603.02|1602.52|1602.97|1602.47|1603.07|1602.57|1602.97|1602.47|0
1768571530000|2026-01-16 13:52:10|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1603.02|1602.52|0
1768571540000|2026-01-16 13:52:20|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1603.02|1602.52|0
1768571550000|2026-01-16 13:52:30|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1602.97|1602.47|0
1768571560000|2026-01-16 13:52:40|1603.02|1602.52|1602.87|1602.37|1603.07|1602.57|1602.87|1602.37|0
1768571580000|2026-01-16 13:53:00|1602.82|1602.32|1602.87|1602.37|1602.87|1602.37|1602.82|1602.32|0
1768571600000|2026-01-16 13:53:20|1602.92|1602.42|1602.97|1602.47|1602.97|1602.47|1602.92|1602.42|0
1768571610000|2026-01-16 13:53:30|1603.02|1602.52|1603.07|1602.57|1603.07|1602.57|1602.97|1602.47|0
1768571620000|2026-01-16 13:53:40|1603.02|1602.52|1602.92|1602.42|1603.02|1602.52|1602.92|1602.42|0
1768571630000|2026-01-16 13:53:50|1602.97|1602.47|1602.77|1602.27|1602.97|1602.47|1602.77|1602.27|0
1768571650000|2026-01-16 13:54:10|1602.82|1602.32|1602.97|1602.47|1602.97|1602.47|1602.82|1602.32|0
1768571660000|2026-01-16 13:54:20|1602.92|1602.42|1602.87|1602.37|1602.92|1602.42|1602.87|1602.37|0
1768571670000|2026-01-16 13:54:30|1602.92|1602.42|1602.87|1602.37|1602.92|1602.42|1602.87|1602.37|0
1768571690000|2026-01-16 13:54:50|1602.82|1602.32|1602.77|1602.27|1602.82|1602.32|1602.77|1602.27|0
1768571710000|2026-01-16 13:55:10|1602.72|1602.22|1602.67|1602.17|1602.72|1602.22|1602.67|1602.17|0
1768571720000|2026-01-16 13:55:20|1602.62|1602.12|1602.67|1602.17|1602.67|1602.17|1602.57|1602.07|0
1768571740000|2026-01-16 13:55:40|1602.62|1602.12|1602.77|1602.27|1602.77|1602.27|1602.62|1602.12|0
1768571750000|2026-01-16 13:55:50|1602.87|1602.37|1602.87|1602.37|1602.97|1602.47|1602.77|1602.27|0
1768571770000|2026-01-16 13:56:10|1602.82|1602.32|1602.87|1602.37|1602.87|1602.37|1602.82|1602.32|0
1768571780000|2026-01-16 13:56:20|1602.92|1602.42|1602.87|1602.37|1602.92|1602.42|1602.87|1602.37|0
1768571790000|2026-01-16 13:56:30|1602.92|1602.42|1602.87|1602.37|1602.92|1602.42|1602.87|1602.37|0
1768571820000|2026-01-16 13:57:00|1602.82|1602.32|1602.97|1602.47|1602.97|1602.47|1602.77|1602.27|0
1768571840000|2026-01-16 13:57:20|1603.02|1602.52|1603.07|1602.57|1603.12|1602.62|1603.02|1602.52|0
1768571850000|2026-01-16 13:57:30|1603.12|1602.62|1603.07|1602.57|1603.12|1602.62|1603.07|1602.57|0
1768571860000|2026-01-16 13:57:40|1603.12|1602.62|1603.37|1602.87|1603.37|1602.87|1603.12|1602.62|0
1768571870000|2026-01-16 13:57:50|1603.32|1602.82|1603.27|1602.77|1603.32|1602.82|1603.27|1602.77|0
1768571890000|2026-01-16 13:58:10|1603.32|1602.82|1603.37|1602.87|1603.37|1602.87|1603.27|1602.77|0
1768571900000|2026-01-16 13:58:20|1603.32|1602.82|1603.37|1602.87|1603.37|1602.87|1603.27|1602.77|0
1768571910000|2026-01-16 13:58:30|1603.42|1602.92|1603.37|1602.87|1603.42|1602.92|1603.37|1602.87|0
1768571920000|2026-01-16 13:58:40|1603.42|1602.92|1603.52|1603.02|1603.52|1603.02|1603.37|1602.87|0
1768571930000|2026-01-16 13:58:50|1603.47|1602.97|1603.57|1603.07|1603.57|1603.07|1603.47|1602.97|0
1768571950000|2026-01-16 13:59:10|1603.52|1603.02|1603.57|1603.07|1603.57|1603.07|1603.52|1603.02|0
1768571960000|2026-01-16 13:59:20|1603.62|1603.12|1603.77|1603.27|1603.77|1603.27|1603.62|1603.12|0
1768571970000|2026-01-16 13:59:30|1603.82|1603.32|1603.87|1603.37|1603.87|1603.37|1603.82|1603.32|0
1768571980000|2026-01-16 13:59:40|1603.92|1603.42|1604.07|1603.57|1604.07|1603.57|1603.92|1603.42|0
1768571990000|2026-01-16 13:59:50|1604.12|1603.62|1604.27|1603.77|1604.27|1603.77|1604.12|1603.62|0
1768572000000|2026-01-16 14:00:00|1604.33|1603.83|1604.28|1603.78|1604.33|1603.83|1604.23|1603.73|0
1768572010000|2026-01-16 14:00:10|1604.23|1603.73|1604.23|1603.73|1604.23|1603.73|1604.13|1603.63|0
1768572020000|2026-01-16 14:00:20|1604.18|1603.68|1604.23|1603.73|1604.23|1603.73|1604.13|1603.63|0
1768572030000|2026-01-16 14:00:30|1604.28|1603.78|1604.33|1603.83|1604.33|1603.83|1604.23|1603.73|0
1768572040000|2026-01-16 14:00:40|1604.28|1603.78|1604.33|1603.83|1604.33|1603.83|1604.23|1603.73|0
1768572060000|2026-01-16 14:01:00|1604.28|1603.78|1604.33|1603.83|1604.33|1603.83|1604.23|1603.73|0
1768572070000|2026-01-16 14:01:10|1604.28|1603.78|1604.23|1603.73|1604.28|1603.78|1604.23|1603.73|0
1768572080000|2026-01-16 14:01:20|1604.28|1603.78|1604.23|1603.73|1604.33|1603.83|1604.23|1603.73|0
1768572090000|2026-01-16 14:01:30|1604.28|1603.78|1604.43|1603.93|1604.43|1603.93|1604.28|1603.78|0
1768572100000|2026-01-16 14:01:40|1604.38|1603.88|1604.33|1603.83|1604.38|1603.88|1604.33|1603.83|0
1768572110000|2026-01-16 14:01:50|1604.38|1603.88|1604.43|1603.93|1604.43|1603.93|1604.38|1603.88|0
1768572120000|2026-01-16 14:02:00|1604.38|1603.88|1604.63|1604.13|1604.63|1604.13|1604.38|1603.88|0
1768572130000|2026-01-16 14:02:10|1604.73|1604.23|1604.73|1604.23|1604.73|1604.23|1604.73|1604.23|0
1768572140000|2026-01-16 14:02:20|1604.68|1604.18|1604.63|1604.13|1604.73|1604.23|1604.58|1604.08|0
1768572150000|2026-01-16 14:02:30|1604.93|1604.43|1604.93|1604.43|1604.98|1604.48|1604.93|1604.43|0
1768572170000|2026-01-16 14:02:50|1604.88|1604.38|1604.83|1604.33|1604.93|1604.43|1604.83|1604.33|0
1768572180000|2026-01-16 14:03:00|1604.78|1604.28|1604.73|1604.23|1604.78|1604.28|1604.63|1604.13|0
1768572190000|2026-01-16 14:03:10|1604.83|1604.33|1604.83|1604.33|1604.88|1604.38|1604.73|1604.23|0
1768572200000|2026-01-16 14:03:20|1604.78|1604.28|1604.83|1604.33|1604.93|1604.43|1604.73|1604.23|0
1768572210000|2026-01-16 14:03:30|1604.78|1604.28|1604.83|1604.33|1604.83|1604.33|1604.53|1604.03|0
1768572220000|2026-01-16 14:03:40|1604.78|1604.28|1604.93|1604.43|1604.93|1604.43|1604.73|1604.23|0
1768572230000|2026-01-16 14:03:50|1604.98|1604.48|1605.03|1604.53|1605.03|1604.53|1604.98|1604.48|0
1768572240000|2026-01-16 14:04:00|1604.98|1604.48|1604.83|1604.33|1604.98|1604.48|1604.83|1604.33|0
1768572250000|2026-01-16 14:04:10|1604.78|1604.28|1604.83|1604.33|1604.83|1604.33|1604.78|1604.28|0
1768572260000|2026-01-16 14:04:20|1604.88|1604.38|1604.93|1604.43|1604.93|1604.43|1604.88|1604.38|0
1768572300000|2026-01-16 14:05:00|1604.88|1604.38|1604.83|1604.33|1604.88|1604.38|1604.83|1604.33|0
1768572310000|2026-01-16 14:05:10|1604.88|1604.38|1605.03|1604.53|1605.03|1604.53|1604.88|1604.38|0
1768572370000|2026-01-16 14:06:10|1604.98|1604.48|1604.73|1604.23|1604.98|1604.48|1604.73|1604.23|0
1768572380000|2026-01-16 14:06:20|1604.83|1604.33|1604.83|1604.33|1604.83|1604.33|1604.83|1604.33|0
1768572400000|2026-01-16 14:06:40|1604.78|1604.28|1604.73|1604.23|1604.78|1604.28|1604.73|1604.23|0
1768572410000|2026-01-16 14:06:50|1604.68|1604.18|1604.63|1604.13|1604.68|1604.18|1604.63|1604.13|0
1768572420000|2026-01-16 14:07:00|1604.68|1604.18|1604.73|1604.23|1604.73|1604.23|1604.68|1604.18|0
1768572430000|2026-01-16 14:07:10|1604.68|1604.18|1604.63|1604.13|1604.68|1604.18|1604.63|1604.13|0
1768572440000|2026-01-16 14:07:20|1604.68|1604.18|1604.73|1604.23|1604.73|1604.23|1604.63|1604.13|0
1768572450000|2026-01-16 14:07:30|1604.78|1604.28|1604.83|1604.33|1604.88|1604.38|1604.78|1604.28|0
1768572460000|2026-01-16 14:07:40|1604.88|1604.38|1604.93|1604.43|1604.93|1604.43|1604.88|1604.38|0
1768572470000|2026-01-16 14:07:50|1604.88|1604.38|1604.83|1604.33|1604.88|1604.38|1604.83|1604.33|0
1768572480000|2026-01-16 14:08:00|1604.88|1604.38|1604.93|1604.43|1604.93|1604.43|1604.88|1604.38|0
1768572490000|2026-01-16 14:08:10|1604.88|1604.38|1604.73|1604.23|1604.88|1604.38|1604.73|1604.23|0
1768572500000|2026-01-16 14:08:20|1604.68|1604.18|1604.68|1604.18|1604.68|1604.18|1604.68|1604.18|0
1768572510000|2026-01-16 14:08:30|1604.63|1604.13|1604.53|1604.03|1604.63|1604.13|1604.43|1603.93|0
1768572530000|2026-01-16 14:08:50|1604.58|1604.08|1604.48|1603.98|1604.58|1604.08|1604.43|1603.93|0
1768572540000|2026-01-16 14:09:00|1604.53|1604.03|1604.53|1604.03|1604.53|1604.03|1604.53|1604.03|0
1768572550000|2026-01-16 14:09:10|1604.43|1603.93|1604.48|1603.98|1604.53|1604.03|1604.43|1603.93|0
1768572560000|2026-01-16 14:09:20|1604.53|1604.03|1604.53|1604.03|1604.53|1604.03|1604.53|1604.03|0
1768572570000|2026-01-16 14:09:30|1604.48|1603.98|1604.48|1603.98|1604.48|1603.98|1604.43|1603.93|0
1768572580000|2026-01-16 14:09:40|1604.53|1604.03|1604.53|1604.03|1604.53|1604.03|1604.48|1603.98|0
1768572590000|2026-01-16 14:09:50|1604.43|1603.93|1604.43|1603.93|1604.43|1603.93|1604.43|1603.93|0
1768572600000|2026-01-16 14:10:00|1604.41|1603.91|1604.56|1604.06|1604.56|1604.06|1604.41|1603.91|0
1768572610000|2026-01-16 14:10:10|1604.61|1604.11|1604.51|1604.01|1604.61|1604.11|1604.51|1604.01|0
1768572620000|2026-01-16 14:10:20|1604.56|1604.06|1604.61|1604.11|1604.61|1604.11|1604.56|1604.06|0
1768572630000|2026-01-16 14:10:30|1604.56|1604.06|1604.41|1603.91|1604.56|1604.06|1604.36|1603.86|0
1768572640000|2026-01-16 14:10:40|1604.51|1604.01|1604.41|1603.91|1604.51|1604.01|1604.41|1603.91|0
1768572650000|2026-01-16 14:10:50|1604.46|1603.96|1604.51|1604.01|1604.51|1604.01|1604.41|1603.91|0
1768572660000|2026-01-16 14:11:00|1604.46|1603.96|1604.36|1603.86|1604.61|1604.11|1604.36|1603.86|0
1768572670000|2026-01-16 14:11:10|1604.31|1603.81|1604.41|1603.91|1604.41|1603.91|1604.31|1603.81|0
1768572700000|2026-01-16 14:11:40|1604.46|1603.96|1604.51|1604.01|1604.51|1604.01|1604.41|1603.91|0
1768572720000|2026-01-16 14:12:00|1604.46|1603.96|1604.51|1604.01|1604.51|1604.01|1604.41|1603.91|0
1768572730000|2026-01-16 14:12:10|1604.56|1604.06|1604.51|1604.01|1604.56|1604.06|1604.51|1604.01|0
1768572740000|2026-01-16 14:12:20|1604.56|1604.06|1604.61|1604.11|1604.61|1604.11|1604.56|1604.06|0
1768572750000|2026-01-16 14:12:30|1604.66|1604.16|1604.71|1604.21|1604.71|1604.21|1604.61|1604.11|0
1768572760000|2026-01-16 14:12:40|1604.61|1604.11|1604.71|1604.21|1604.71|1604.21|1604.61|1604.11|0
1768572770000|2026-01-16 14:12:50|1604.66|1604.16|1604.66|1604.16|1604.66|1604.16|1604.61|1604.11|0
1768572780000|2026-01-16 14:13:00|1604.71|1604.21|1604.61|1604.11|1604.71|1604.21|1604.61|1604.11|0
1768572790000|2026-01-16 14:13:10|1604.66|1604.16|1604.81|1604.31|1604.81|1604.31|1604.66|1604.16|0
1768572810000|2026-01-16 14:13:30|1604.76|1604.26|1604.81|1604.31|1604.81|1604.31|1604.76|1604.26|0
1768572820000|2026-01-16 14:13:40|1604.76|1604.26|1604.81|1604.31|1604.81|1604.31|1604.71|1604.21|0
1768572840000|2026-01-16 14:14:00|1604.76|1604.26|1604.81|1604.31|1604.81|1604.31|1604.71|1604.21|0
1768572870000|2026-01-16 14:14:30|1604.76|1604.26|1604.61|1604.11|1604.76|1604.26|1604.61|1604.11|0
1768572880000|2026-01-16 14:14:40|1604.66|1604.16|1604.51|1604.01|1604.71|1604.21|1604.51|1604.01|0
1768572900000|2026-01-16 14:15:00|1604.56|1604.06|1604.71|1604.21|1604.71|1604.21|1604.56|1604.06|0
1768572930000|2026-01-16 14:15:30|1604.76|1604.26|1604.81|1604.31|1604.86|1604.36|1604.76|1604.26|0
1768572940000|2026-01-16 14:15:40|1604.91|1604.41|1605.01|1604.51|1605.01|1604.51|1604.91|1604.41|0
1768572950000|2026-01-16 14:15:50|1605.06|1604.56|1605.21|1604.71|1605.21|1604.71|1605.06|1604.56|0
1768572960000|2026-01-16 14:16:00|1605.16|1604.66|1605.11|1604.61|1605.21|1604.71|1605.11|1604.61|0
1768572980000|2026-01-16 14:16:20|1605.16|1604.66|1605.11|1604.61|1605.21|1604.71|1605.11|1604.61|0
1768572990000|2026-01-16 14:16:30|1605.16|1604.66|1605.11|1604.61|1605.16|1604.66|1605.11|1604.61|0
1768573020000|2026-01-16 14:17:00|1605.06|1604.56|1605.06|1604.56|1605.11|1604.61|1605.01|1604.51|0
1768573030000|2026-01-16 14:17:10|1605.01|1604.51|1605.16|1604.66|1605.16|1604.66|1605.01|1604.51|0
1768573040000|2026-01-16 14:17:20|1605.11|1604.61|1605.11|1604.61|1605.11|1604.61|1605.11|1604.61|0
1768573050000|2026-01-16 14:17:30|1605.06|1604.56|1605.11|1604.61|1605.11|1604.61|1605.06|1604.56|0
1768573070000|2026-01-16 14:17:50|1605.16|1604.66|1605.51|1605.01|1605.51|1605.01|1605.16|1604.66|0
1768573080000|2026-01-16 14:18:00|1605.46|1604.96|1605.51|1605.01|1605.51|1605.01|1605.36|1604.86|3
1768573090000|2026-01-16 14:18:10|1605.56|1605.06|1605.51|1605.01|1605.56|1605.06|1605.36|1604.86|5
1768573100000|2026-01-16 14:18:20|1605.56|1605.06|1606.01|1605.51|1606.11|1605.61|1605.56|1605.06|0
1768573110000|2026-01-16 14:18:30|1606.06|1605.56|1606.11|1605.61|1606.11|1605.61|1606.01|1605.51|0
1768573120000|2026-01-16 14:18:40|1606.01|1605.51|1606.21|1605.71|1606.26|1605.76|1606.01|1605.51|0
1768573130000|2026-01-16 14:18:50|1606.26|1605.76|1606.31|1605.81|1606.31|1605.81|1606.26|1605.76|0
1768573140000|2026-01-16 14:19:00|1606.36|1605.86|1606.41|1605.91|1606.41|1605.91|1606.36|1605.86|0
1768573150000|2026-01-16 14:19:10|1606.46|1605.96|1606.36|1605.86|1606.46|1605.96|1606.36|1605.86|0
1768573160000|2026-01-16 14:19:20|1606.31|1605.81|1606.36|1605.86|1606.51|1606.01|1606.31|1605.81|0
1768573170000|2026-01-16 14:19:30|1606.21|1605.71|1606.21|1605.71|1606.26|1605.76|1606.21|1605.71|0
1768573180000|2026-01-16 14:19:40|1606.26|1605.76|1606.31|1605.81|1606.31|1605.81|1606.26|1605.76|0
1768573190000|2026-01-16 14:19:50|1606.26|1605.76|1606.21|1605.71|1606.26|1605.76|1606.21|1605.71|0
1768573200000|2026-01-16 14:20:00|1606.14|1605.64|1606.04|1605.54|1606.14|1605.64|1606.04|1605.54|0
1768573210000|2026-01-16 14:20:10|1605.99|1605.49|1605.84|1605.34|1605.99|1605.49|1605.84|1605.34|0
1768573220000|2026-01-16 14:20:20|1605.79|1605.29|1605.74|1605.24|1605.84|1605.34|1605.74|1605.24|0
1768573230000|2026-01-16 14:20:30|1605.84|1605.34|1605.84|1605.34|1605.84|1605.34|1605.79|1605.29|0
1768573260000|2026-01-16 14:21:00|1605.79|1605.29|1605.69|1605.19|1605.79|1605.29|1605.69|1605.19|0
1768573270000|2026-01-16 14:21:10|1605.74|1605.24|1605.94|1605.44|1605.94|1605.44|1605.74|1605.24|0
1768573280000|2026-01-16 14:21:20|1605.89|1605.39|1605.84|1605.34|1605.94|1605.44|1605.84|1605.34|0
1768573290000|2026-01-16 14:21:30|1605.79|1605.29|1605.84|1605.34|1605.84|1605.34|1605.79|1605.29|0
1768573320000|2026-01-16 14:22:00|1605.89|1605.39|1605.84|1605.34|1605.94|1605.44|1605.84|1605.34|0
1768573330000|2026-01-16 14:22:10|1605.94|1605.44|1605.94|1605.44|1605.94|1605.44|1605.94|1605.44|0
1768573360000|2026-01-16 14:22:40|1605.89|1605.39|1605.84|1605.34|1605.89|1605.39|1605.84|1605.34|0
1768573370000|2026-01-16 14:22:50|1605.89|1605.39|1606.04|1605.54|1606.04|1605.54|1605.89|1605.39|0
1768573390000|2026-01-16 14:23:10|1605.99|1605.49|1606.04|1605.54|1606.04|1605.54|1605.99|1605.49|0
1768573410000|2026-01-16 14:23:30|1606.09|1605.59|1606.14|1605.64|1606.14|1605.64|1606.09|1605.59|0
1768573420000|2026-01-16 14:23:40|1606.19|1605.69|1606.24|1605.74|1606.24|1605.74|1606.19|1605.69|0
1768573430000|2026-01-16 14:23:50|1606.29|1605.79|1606.24|1605.74|1606.29|1605.79|1606.24|1605.74|0
1768573460000|2026-01-16 14:24:20|1606.19|1605.69|1606.04|1605.54|1606.19|1605.69|1606.04|1605.54|0
1768573500000|2026-01-16 14:25:00|1606.09|1605.59|1606.34|1605.84|1606.34|1605.84|1606.09|1605.59|0
1768573510000|2026-01-16 14:25:10|1606.29|1605.79|1606.24|1605.74|1606.29|1605.79|1606.24|1605.74|0
1768573520000|2026-01-16 14:25:20|1606.29|1605.79|1606.44|1605.94|1606.44|1605.94|1606.29|1605.79|0
1768573530000|2026-01-16 14:25:30|1606.49|1605.99|1606.64|1606.14|1606.64|1606.14|1606.49|1605.99|0
1768573540000|2026-01-16 14:25:40|1606.59|1606.09|1606.74|1606.24|1606.74|1606.24|1606.54|1606.04|0
1768573550000|2026-01-16 14:25:50|1606.79|1606.29|1606.84|1606.34|1606.84|1606.34|1606.79|1606.29|0
1768573560000|2026-01-16 14:26:00|1606.79|1606.29|1606.94|1606.44|1606.94|1606.44|1606.79|1606.29|0
1768573570000|2026-01-16 14:26:10|1606.89|1606.39|1606.89|1606.39|1606.89|1606.39|1606.89|1606.39|0
1768573580000|2026-01-16 14:26:20|1606.94|1606.44|1607.24|1606.74|1607.24|1606.74|1606.94|1606.44|0
1768573590000|2026-01-16 14:26:30|1607.19|1606.69|1607.14|1606.64|1607.19|1606.69|1607.14|1606.64|0
1768573600000|2026-01-16 14:26:40|1607.19|1606.69|1607.24|1606.74|1607.24|1606.74|1607.19|1606.69|0
1768573610000|2026-01-16 14:26:50|1607.29|1606.79|1607.34|1606.84|1607.34|1606.84|1607.29|1606.79|0
1768573620000|2026-01-16 14:27:00|1607.29|1606.79|1607.24|1606.74|1607.34|1606.84|1607.24|1606.74|0
1768573630000|2026-01-16 14:27:10|1607.29|1606.79|1607.34|1606.84|1607.34|1606.84|1607.29|1606.79|0
1768573640000|2026-01-16 14:27:20|1607.24|1606.74|1607.34|1606.84|1607.34|1606.84|1607.24|1606.74|0
1768573660000|2026-01-16 14:27:40|1607.29|1606.79|1607.44|1606.94|1607.44|1606.94|1607.24|1606.74|0
1768573670000|2026-01-16 14:27:50|1607.49|1606.99|1607.64|1607.14|1607.64|1607.14|1607.49|1606.99|0
1768573680000|2026-01-16 14:28:00|1607.69|1607.19|1607.74|1607.24|1607.74|1607.24|1607.64|1607.14|0
1768573700000|2026-01-16 14:28:20|1607.69|1607.19|1607.74|1607.24|1607.74|1607.24|1607.69|1607.19|0
1768573710000|2026-01-16 14:28:30|1607.69|1607.19|1607.64|1607.14|1607.69|1607.19|1607.64|1607.14|0
1768573740000|2026-01-16 14:29:00|1607.59|1607.09|1607.84|1607.34|1607.84|1607.34|1607.59|1607.09|0
1768573750000|2026-01-16 14:29:10|1607.89|1607.39|1607.99|1607.49|1608.09|1607.59|1607.89|1607.39|0
1768573760000|2026-01-16 14:29:20|1608.04|1607.54|1608.04|1607.54|1608.04|1607.54|1607.94|1607.44|0
1768573770000|2026-01-16 14:29:30|1607.99|1607.49|1607.99|1607.49|1608.04|1607.54|1607.94|1607.44|0
1768573780000|2026-01-16 14:29:40|1607.94|1607.44|1608.04|1607.54|1608.04|1607.54|1607.89|1607.39|0
1768573790000|2026-01-16 14:29:50|1607.99|1607.49|1607.84|1607.34|1608.04|1607.54|1607.84|1607.34|0
1768573800000|2026-01-16 14:30:00|1607.8|1607.3|1607.9|1607.4|1608.25|1607.75|1607.7|1607.2|0
1768573810000|2026-01-16 14:30:10|1607.95|1607.45|1608.3|1607.8|1608.4|1607.9|1607.95|1607.45|0
1768573820000|2026-01-16 14:30:20|1608.35|1607.85|1608.4|1607.9|1608.4|1607.9|1608.3|1607.8|0
1768573830000|2026-01-16 14:30:30|1608.45|1607.95|1608.1|1607.6|1608.45|1607.95|1608.1|1607.6|0
1768573840000|2026-01-16 14:30:40|1608.15|1607.65|1608.1|1607.6|1608.2|1607.7|1608.1|1607.6|0
1768573850000|2026-01-16 14:30:50|1608.05|1607.55|1607.7|1607.2|1608.05|1607.55|1607.7|1607.2|0
1768573860000|2026-01-16 14:31:00|1607.65|1607.15|1607.8|1607.3|1607.9|1607.4|1607.5|1607|0
1768573870000|2026-01-16 14:31:10|1607.85|1607.35|1608.4|1607.9|1608.45|1607.95|1607.85|1607.35|0
1768573880000|2026-01-16 14:31:20|1608.45|1607.95|1608.2|1607.7|1608.5|1608|1608.1|1607.6|0
1768573890000|2026-01-16 14:31:30|1608.25|1607.75|1608.6|1608.1|1608.7|1608.2|1608.25|1607.75|0
1768573900000|2026-01-16 14:31:40|1608.65|1608.15|1608.9|1608.4|1608.9|1608.4|1608.65|1608.15|0
1768573910000|2026-01-16 14:31:50|1608.85|1608.35|1608.8|1608.3|1608.85|1608.35|1608.65|1608.15|0
1768573920000|2026-01-16 14:32:00|1608.75|1608.25|1608.45|1607.95|1608.8|1608.3|1608.4|1607.9|0
1768573930000|2026-01-16 14:32:10|1608.4|1607.9|1608.4|1607.9|1608.4|1607.9|1608.3|1607.8|0
1768573940000|2026-01-16 14:32:20|1608.35|1607.85|1608.1|1607.6|1608.4|1607.9|1608.1|1607.6|0
1768573950000|2026-01-16 14:32:30|1608.15|1607.65|1607.9|1607.4|1608.15|1607.65|1607.9|1607.4|0
1768573960000|2026-01-16 14:32:40|1607.85|1607.35|1607.95|1607.45|1608|1607.5|1607.7|1607.2|0
1768573970000|2026-01-16 14:32:50|1607.9|1607.4|1608.1|1607.6|1608.15|1607.65|1607.85|1607.35|0
1768573980000|2026-01-16 14:33:00|1608.05|1607.55|1608|1607.5|1608.05|1607.55|1608|1607.5|0
1768573990000|2026-01-16 14:33:10|1608.05|1607.55|1608.2|1607.7|1608.25|1607.75|1608.05|1607.55|0
1768574000000|2026-01-16 14:33:20|1608.3|1607.8|1608.3|1607.8|1608.35|1607.85|1608.2|1607.7|0
1768574010000|2026-01-16 14:33:30|1608.25|1607.75|1608.2|1607.7|1608.25|1607.75|1608.2|1607.7|0
1768574030000|2026-01-16 14:33:50|1608.15|1607.65|1608.5|1608|1608.5|1608|1608.1|1607.6|0
1768574040000|2026-01-16 14:34:00|1608.55|1608.05|1608.5|1608|1608.6|1608.1|1608.5|1608|0
1768574050000|2026-01-16 14:34:10|1608.55|1608.05|1608.7|1608.2|1608.7|1608.2|1608.5|1608|0
1768574060000|2026-01-16 14:34:20|1608.75|1608.25|1608.9|1608.4|1608.9|1608.4|1608.75|1608.25|0
1768574070000|2026-01-16 14:34:30|1608.95|1608.45|1609.15|1608.65|1609.2|1608.7|1608.95|1608.45|0
1768574080000|2026-01-16 14:34:40|1609.1|1608.6|1609|1608.5|1609.1|1608.6|1608.95|1608.45|0
1768574090000|2026-01-16 14:34:50|1609.05|1608.55|1609.1|1608.6|1609.1|1608.6|1609.05|1608.55|0
1768574100000|2026-01-16 14:35:00|1609.05|1608.55|1609.5|1609|1609.5|1609|1609.05|1608.55|0
1768574110000|2026-01-16 14:35:10|1609.45|1608.95|1609.7|1609.2|1609.7|1609.2|1609.4|1608.9|0
1768574120000|2026-01-16 14:35:20|1609.75|1609.25|1609.7|1609.2|1609.75|1609.25|1609.6|1609.1|0
1768574130000|2026-01-16 14:35:30|1609.65|1609.15|1609.6|1609.1|1609.7|1609.2|1609.5|1609|0
1768574140000|2026-01-16 14:35:40|1609.55|1609.05|1609.4|1608.9|1609.55|1609.05|1609.4|1608.9|0
1768574150000|2026-01-16 14:35:50|1609.45|1608.95|1609.6|1609.1|1609.6|1609.1|1609.45|1608.95|0
1768574160000|2026-01-16 14:36:00|1609.55|1609.05|1609.8|1609.3|1609.8|1609.3|1609.5|1609|0
1768574170000|2026-01-16 14:36:10|1609.85|1609.35|1610|1609.5|1610|1609.5|1609.85|1609.35|0
1768574180000|2026-01-16 14:36:20|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1609.9|1609.4|0
1768574190000|2026-01-16 14:36:30|1610.15|1609.65|1609.9|1609.4|1610.2|1609.7|1609.9|1609.4|0
1768574200000|2026-01-16 14:36:40|1609.85|1609.35|1609.8|1609.3|1609.9|1609.4|1609.75|1609.25|0
1768574240000|2026-01-16 14:37:20|1609.75|1609.25|1609.8|1609.3|1609.9|1609.4|1609.75|1609.25|0
1768574250000|2026-01-16 14:37:30|1609.85|1609.35|1609.9|1609.4|1609.9|1609.4|1609.8|1609.3|0
1768574260000|2026-01-16 14:37:40|1609.95|1609.45|1610.1|1609.6|1610.1|1609.6|1609.95|1609.45|0
1768574280000|2026-01-16 14:38:00|1610|1609.5|1610.3|1609.8|1610.3|1609.8|1610|1609.5|0
1768574290000|2026-01-16 14:38:10|1610.25|1609.75|1610.3|1609.8|1610.4|1609.9|1610.1|1609.6|0
1768574300000|2026-01-16 14:38:20|1610.35|1609.85|1610.7|1610.2|1610.7|1610.2|1610.35|1609.85|0
1768574310000|2026-01-16 14:38:30|1610.65|1610.15|1610.6|1610.1|1610.65|1610.15|1610.6|1610.1|0
1768574320000|2026-01-16 14:38:40|1610.7|1610.2|1610.7|1610.2|1610.85|1610.35|1610.65|1610.15|0
1768574330000|2026-01-16 14:38:50|1610.75|1610.25|1610.7|1610.2|1610.8|1610.3|1610.65|1610.15|0
1768574340000|2026-01-16 14:39:00|1610.75|1610.25|1610.7|1610.2|1610.75|1610.25|1610.6|1610.1|0
1768574350000|2026-01-16 14:39:10|1610.6|1610.1|1610.5|1610|1610.7|1610.2|1610.5|1610|0
1768574360000|2026-01-16 14:39:20|1610.4|1609.9|1610.4|1609.9|1610.4|1609.9|1610.4|1609.9|0
1768574370000|2026-01-16 14:39:30|1610.35|1609.85|1610.3|1609.8|1610.4|1609.9|1610.3|1609.8|0
1768574380000|2026-01-16 14:39:40|1610.25|1609.75|1610.1|1609.6|1610.3|1609.8|1610.1|1609.6|0
1768574390000|2026-01-16 14:39:50|1610.2|1609.7|1610|1609.5|1610.2|1609.7|1610|1609.5|0
1768574400000|2026-01-16 14:40:00|1610.1|1609.6|1610.3|1609.8|1610.35|1609.85|1610.1|1609.6|0
1768574410000|2026-01-16 14:40:10|1610.35|1609.85|1610.5|1610|1610.5|1610|1610.3|1609.8|0
1768574420000|2026-01-16 14:40:20|1610.6|1610.1|1610.8|1610.3|1610.8|1610.3|1610.6|1610.1|0
1768574430000|2026-01-16 14:40:30|1610.85|1610.35|1610.85|1610.35|1610.9|1610.4|1610.8|1610.3|0
1768574440000|2026-01-16 14:40:40|1610.9|1610.4|1610.9|1610.4|1610.95|1610.45|1610.9|1610.4|0
1768574450000|2026-01-16 14:40:50|1610.95|1610.45|1611.2|1610.7|1611.2|1610.7|1610.9|1610.4|0
1768574460000|2026-01-16 14:41:00|1611.1|1610.6|1611.2|1610.7|1611.2|1610.7|1611.1|1610.6|0
1768574470000|2026-01-16 14:41:10|1611.15|1610.65|1611.3|1610.8|1611.3|1610.8|1611.1|1610.6|0
1768574490000|2026-01-16 14:41:30|1611.25|1610.75|1611.2|1610.7|1611.25|1610.75|1611.2|1610.7|0
1768574500000|2026-01-16 14:41:40|1611.25|1610.75|1611.45|1610.95|1611.5|1611|1611.2|1610.7|2
1768574510000|2026-01-16 14:41:50|1611.4|1610.9|1611.55|1611.05|1611.55|1611.05|1611.4|1610.9|0
1768574520000|2026-01-16 14:42:00|1611.6|1611.1|1611.6|1611.1|1611.6|1611.1|1611.4|1610.9|0
1768574530000|2026-01-16 14:42:10|1611.65|1611.15|1611.5|1611|1611.65|1611.15|1611.5|1611|0
1768574540000|2026-01-16 14:42:20|1611.55|1611.05|1611.6|1611.1|1611.6|1611.1|1611.55|1611.05|0
1768574550000|2026-01-16 14:42:30|1611.55|1611.05|1611.5|1611|1611.6|1611.1|1611.5|1611|0
1768574560000|2026-01-16 14:42:40|1611.45|1610.95|1611.4|1610.9|1611.55|1611.05|1611.4|1610.9|0
1768574570000|2026-01-16 14:42:50|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|0
1768574580000|2026-01-16 14:43:00|1611.45|1610.95|1611.4|1610.9|1611.45|1610.95|1611.4|1610.9|0
1768574590000|2026-01-16 14:43:10|1611.45|1610.95|1611.6|1611.1|1611.6|1611.1|1611.4|1610.9|0
1768574600000|2026-01-16 14:43:20|1611.65|1611.15|1611.6|1611.1|1611.7|1611.2|1611.6|1611.1|0
1768574610000|2026-01-16 14:43:30|1611.55|1611.05|1611.55|1611.05|1611.6|1611.1|1611.5|1611|0
1768574620000|2026-01-16 14:43:40|1611.5|1611|1611.4|1610.9|1611.5|1611|1611.4|1610.9|0
1768574630000|2026-01-16 14:43:50|1611.45|1610.95|1611.4|1610.9|1611.5|1611|1611.4|1610.9|0
1768574640000|2026-01-16 14:44:00|1611.35|1610.85|1611.3|1610.8|1611.4|1610.9|1611.3|1610.8|0
1768574650000|2026-01-16 14:44:10|1611.2|1610.7|1611.1|1610.6|1611.3|1610.8|1611.1|1610.6|0
1768574660000|2026-01-16 14:44:20|1611.15|1610.65|1611.2|1610.7|1611.25|1610.75|1611.15|1610.65|0
1768574670000|2026-01-16 14:44:30|1611.15|1610.65|1611|1610.5|1611.15|1610.65|1611|1610.5|0
1768574680000|2026-01-16 14:44:40|1611.05|1610.55|1611|1610.5|1611.05|1610.55|1611|1610.5|0
1768574690000|2026-01-16 14:44:50|1610.95|1610.45|1611|1610.5|1611|1610.5|1610.9|1610.4|0
1768574700000|2026-01-16 14:45:00|1611.1|1610.6|1610.8|1610.3|1611.1|1610.6|1610.8|1610.3|0
1768574710000|2026-01-16 14:45:10|1610.75|1610.25|1610.5|1610|1610.75|1610.25|1610.4|1609.9|0
1768574720000|2026-01-16 14:45:20|1610.4|1609.9|1610.6|1610.1|1610.6|1610.1|1610.4|1609.9|0
1768574730000|2026-01-16 14:45:30|1610.65|1610.15|1610.5|1610|1610.65|1610.15|1610.5|1610|0
1768574740000|2026-01-16 14:45:40|1610.55|1610.05|1610.6|1610.1|1610.7|1610.2|1610.5|1610|0
1768574750000|2026-01-16 14:45:50|1610.65|1610.15|1610.7|1610.2|1610.7|1610.2|1610.65|1610.15|0
1768574760000|2026-01-16 14:46:00|1610.75|1610.25|1610.85|1610.35|1610.85|1610.35|1610.75|1610.25|0
1768574770000|2026-01-16 14:46:10|1610.9|1610.4|1610.8|1610.3|1610.9|1610.4|1610.8|1610.3|0
1768574780000|2026-01-16 14:46:20|1610.85|1610.35|1610.85|1610.35|1610.85|1610.35|1610.8|1610.3|0
1768574790000|2026-01-16 14:46:30|1610.8|1610.3|1610.85|1610.35|1610.85|1610.35|1610.8|1610.3|0
1768574800000|2026-01-16 14:46:40|1610.9|1610.4|1610.95|1610.45|1610.95|1610.45|1610.9|1610.4|0
1768574810000|2026-01-16 14:46:50|1610.9|1610.4|1610.95|1610.45|1610.95|1610.45|1610.9|1610.4|0
1768574820000|2026-01-16 14:47:00|1610.9|1610.4|1610.9|1610.4|1610.9|1610.4|1610.85|1610.35|0
1768574840000|2026-01-16 14:47:20|1610.95|1610.45|1610.95|1610.45|1610.95|1610.45|1610.9|1610.4|0
1768574850000|2026-01-16 14:47:30|1610.9|1610.4|1611|1610.5|1611|1610.5|1610.9|1610.4|0
1768574870000|2026-01-16 14:47:50|1610.95|1610.45|1610.85|1610.35|1610.95|1610.45|1610.85|1610.35|0
1768574880000|2026-01-16 14:48:00|1610.9|1610.4|1610.9|1610.4|1610.9|1610.4|1610.9|1610.4|0
1768574890000|2026-01-16 14:48:10|1610.85|1610.35|1610.85|1610.35|1610.9|1610.4|1610.85|1610.35|0
1768574900000|2026-01-16 14:48:20|1610.9|1610.4|1610.8|1610.3|1610.9|1610.4|1610.8|1610.3|0
1768574910000|2026-01-16 14:48:30|1610.85|1610.35|1610.8|1610.3|1610.85|1610.35|1610.8|1610.3|0
1768574920000|2026-01-16 14:48:40|1610.75|1610.25|1610.95|1610.45|1610.95|1610.45|1610.7|1610.2|0
1768574930000|2026-01-16 14:48:50|1611|1610.5|1611|1610.5|1611|1610.5|1611|1610.5|0
1768574940000|2026-01-16 14:49:00|1611.05|1610.55|1611.05|1610.55|1611.05|1610.55|1611.05|1610.55|0
1768574950000|2026-01-16 14:49:10|1611.1|1610.6|1611.05|1610.55|1611.1|1610.6|1611.05|1610.55|0
1768574960000|2026-01-16 14:49:20|1611.1|1610.6|1611.1|1610.6|1611.1|1610.6|1611.1|1610.6|0
1768574970000|2026-01-16 14:49:30|1611.05|1610.55|1611.15|1610.65|1611.15|1610.65|1611.05|1610.55|0
1768574980000|2026-01-16 14:49:40|1611.1|1610.6|1611.15|1610.65|1611.15|1610.65|1611.1|1610.6|0
1768574990000|2026-01-16 14:49:50|1611.4|1610.9|1611.4|1610.9|1611.4|1610.9|1611.3|1610.8|8
1768575000000|2026-01-16 14:50:00|1611.42|1610.92|1611.37|1610.87|1611.42|1610.92|1611.37|1610.87|0
1768575010000|2026-01-16 14:50:10|1611.32|1610.82|1611.32|1610.82|1611.37|1610.87|1611.32|1610.82|0
1768575020000|2026-01-16 14:50:20|1611.27|1610.77|1611.32|1610.82|1611.32|1610.82|1611.22|1610.72|0
1768575030000|2026-01-16 14:50:30|1611.27|1610.77|1611.02|1610.52|1611.32|1610.82|1610.97|1610.47|0
1768575040000|2026-01-16 14:50:40|1610.97|1610.47|1610.82|1610.32|1610.97|1610.47|1610.82|1610.32|0
1768575050000|2026-01-16 14:50:50|1610.77|1610.27|1611.12|1610.62|1611.12|1610.62|1610.72|1610.22|0
1768575060000|2026-01-16 14:51:00|1611.07|1610.57|1611.02|1610.52|1611.07|1610.57|1610.92|1610.42|0
1768575070000|2026-01-16 14:51:10|1611.07|1610.57|1611.02|1610.52|1611.07|1610.57|1611.02|1610.52|0
1768575080000|2026-01-16 14:51:20|1610.97|1610.47|1610.92|1610.42|1611.02|1610.52|1610.92|1610.42|0
1768575090000|2026-01-16 14:51:30|1610.87|1610.37|1610.82|1610.32|1610.87|1610.37|1610.82|1610.32|0
1768575100000|2026-01-16 14:51:40|1610.87|1610.37|1610.72|1610.22|1610.92|1610.42|1610.72|1610.22|0
1768575110000|2026-01-16 14:51:50|1610.67|1610.17|1610.52|1610.02|1610.72|1610.22|1610.52|1610.02|0
1768575130000|2026-01-16 14:52:10|1610.47|1609.97|1610.52|1610.02|1610.52|1610.02|1610.42|1609.92|0
1768575140000|2026-01-16 14:52:20|1610.57|1610.07|1610.57|1610.07|1610.62|1610.12|1610.57|1610.07|0
1768575150000|2026-01-16 14:52:30|1610.52|1610.02|1610.37|1609.87|1610.52|1610.02|1610.37|1609.87|0
1768575160000|2026-01-16 14:52:40|1610.32|1609.82|1610.22|1609.72|1610.32|1609.82|1610.22|1609.72|0
1768575170000|2026-01-16 14:52:50|1610.17|1609.67|1610.02|1609.52|1610.22|1609.72|1610.02|1609.52|0
1768575180000|2026-01-16 14:53:00|1609.97|1609.47|1609.92|1609.42|1609.97|1609.47|1609.92|1609.42|0
1768575190000|2026-01-16 14:53:10|1609.87|1609.37|1609.72|1609.22|1609.87|1609.37|1609.67|1609.17|0
1768575200000|2026-01-16 14:53:20|1609.67|1609.17|1609.62|1609.12|1609.67|1609.17|1609.62|1609.12|0
1768575210000|2026-01-16 14:53:30|1609.57|1609.07|1609.42|1608.92|1609.57|1609.07|1609.37|1608.87|0
1768575220000|2026-01-16 14:53:40|1609.37|1608.87|1609.32|1608.82|1609.42|1608.92|1609.32|1608.82|0
1768575230000|2026-01-16 14:53:50|1609.27|1608.77|1609.17|1608.67|1609.32|1608.82|1609.17|1608.67|0
1768575240000|2026-01-16 14:54:00|1609.22|1608.72|1609.22|1608.72|1609.22|1608.72|1609.22|1608.72|0
1768575250000|2026-01-16 14:54:10|1609.27|1608.77|1609.22|1608.72|1609.32|1608.82|1609.22|1608.72|0
1768575260000|2026-01-16 14:54:20|1609.17|1608.67|1609.22|1608.72|1609.22|1608.72|1609.12|1608.62|0
1768575270000|2026-01-16 14:54:30|1609.27|1608.77|1609.17|1608.67|1609.32|1608.82|1609.12|1608.62|0
1768575280000|2026-01-16 14:54:40|1609.12|1608.62|1609.12|1608.62|1609.12|1608.62|1609.02|1608.52|0
1768575290000|2026-01-16 14:54:50|1609.07|1608.57|1609.12|1608.62|1609.12|1608.62|1609.02|1608.52|0
1768575300000|2026-01-16 14:55:00|1609.17|1608.67|1609.22|1608.72|1609.22|1608.72|1609.17|1608.67|0
1768575310000|2026-01-16 14:55:10|1609.27|1608.77|1609.22|1608.72|1609.27|1608.77|1609.22|1608.72|0
1768575320000|2026-01-16 14:55:20|1609.27|1608.77|1609.52|1609.02|1609.62|1609.12|1609.27|1608.77|0
1768575330000|2026-01-16 14:55:30|1609.57|1609.07|1609.72|1609.22|1609.82|1609.32|1609.57|1609.07|0
1768575340000|2026-01-16 14:55:40|1609.77|1609.27|1609.77|1609.27|1609.82|1609.32|1609.72|1609.22|0
1768575350000|2026-01-16 14:55:50|1609.82|1609.32|1609.82|1609.32|1609.82|1609.32|1609.72|1609.22|0
1768575360000|2026-01-16 14:56:00|1609.77|1609.27|1609.72|1609.22|1609.77|1609.27|1609.67|1609.17|0
1768575370000|2026-01-16 14:56:10|1609.77|1609.27|1609.72|1609.22|1609.77|1609.27|1609.72|1609.22|0
1768575380000|2026-01-16 14:56:20|1609.67|1609.17|1609.52|1609.02|1609.67|1609.17|1609.52|1609.02|0
1768575390000|2026-01-16 14:56:30|1609.57|1609.07|1609.82|1609.32|1609.82|1609.32|1609.57|1609.07|0
1768575400000|2026-01-16 14:56:40|1609.77|1609.27|1609.67|1609.17|1609.77|1609.27|1609.62|1609.12|0
1768575410000|2026-01-16 14:56:50|1609.62|1609.12|1609.72|1609.22|1609.82|1609.32|1609.57|1609.07|0
1768575420000|2026-01-16 14:57:00|1609.67|1609.17|1609.72|1609.22|1609.72|1609.22|1609.67|1609.17|0
1768575430000|2026-01-16 14:57:10|1609.67|1609.17|1609.37|1608.87|1609.67|1609.17|1609.32|1608.82|0
1768575440000|2026-01-16 14:57:20|1609.42|1608.92|1609.32|1608.82|1609.52|1609.02|1609.32|1608.82|0
1768575450000|2026-01-16 14:57:30|1609.27|1608.77|1609.22|1608.72|1609.32|1608.82|1609.22|1608.72|0
1768575460000|2026-01-16 14:57:40|1609.17|1608.67|1609.12|1608.62|1609.22|1608.72|1609.12|1608.62|0
1768575470000|2026-01-16 14:57:50|1609.07|1608.57|1608.92|1608.42|1609.07|1608.57|1608.92|1608.42|0
1768575480000|2026-01-16 14:58:00|1608.82|1608.32|1608.82|1608.32|1608.87|1608.37|1608.82|1608.32|0
1768575490000|2026-01-16 14:58:10|1608.87|1608.37|1608.92|1608.42|1608.92|1608.42|1608.87|1608.37|0
1768575500000|2026-01-16 14:58:20|1608.87|1608.37|1608.82|1608.32|1608.92|1608.42|1608.77|1608.27|0
1768575510000|2026-01-16 14:58:30|1608.77|1608.27|1608.62|1608.12|1608.82|1608.32|1608.62|1608.12|0
1768575520000|2026-01-16 14:58:40|1608.67|1608.17|1608.62|1608.12|1608.72|1608.22|1608.62|1608.12|0
1768575530000|2026-01-16 14:58:50|1608.57|1608.07|1608.52|1608.02|1608.57|1608.07|1608.42|1607.92|0
1768575540000|2026-01-16 14:59:00|1608.47|1607.97|1608.42|1607.92|1608.47|1607.97|1608.42|1607.92|0
1768575550000|2026-01-16 14:59:10|1608.47|1607.97|1608.52|1608.02|1608.52|1608.02|1608.42|1607.92|0
1768575560000|2026-01-16 14:59:20|1608.47|1607.97|1608.52|1608.02|1608.52|1608.02|1608.42|1607.92|0
1768575570000|2026-01-16 14:59:30|1608.47|1607.97|1608.52|1608.02|1608.57|1608.07|1608.47|1607.97|0
1768575580000|2026-01-16 14:59:40|1608.47|1607.97|1608.52|1608.02|1608.52|1608.02|1608.42|1607.92|0
1768575600000|2026-01-16 15:00:00|1608.5|1608|1608.4|1607.9|1608.5|1608|1608.3|1607.8|0
1768575610000|2026-01-16 15:00:10|1608.45|1607.95|1608.5|1608|1608.6|1608.1|1608.4|1607.9|0
1768575620000|2026-01-16 15:00:20|1608.45|1607.95|1608.4|1607.9|1608.5|1608|1608.4|1607.9|0
1768575630000|2026-01-16 15:00:30|1608.35|1607.85|1608.3|1607.8|1608.35|1607.85|1608.3|1607.8|0
1768575650000|2026-01-16 15:00:50|1608.35|1607.85|1608.4|1607.9|1608.4|1607.9|1608.35|1607.85|0
1768575660000|2026-01-16 15:01:00|1608.35|1607.85|1608.2|1607.7|1608.4|1607.9|1608.2|1607.7|0
1768575680000|2026-01-16 15:01:20|1608.25|1607.75|1608.1|1607.6|1608.3|1607.8|1608.05|1607.55|0
1768575690000|2026-01-16 15:01:30|1608.05|1607.55|1607.9|1607.4|1608.05|1607.55|1607.9|1607.4|0
1768575700000|2026-01-16 15:01:40|1607.95|1607.45|1608|1607.5|1608|1607.5|1607.95|1607.45|0
1768575710000|2026-01-16 15:01:50|1607.95|1607.45|1608|1607.5|1608|1607.5|1607.9|1607.4|0
1768575720000|2026-01-16 15:02:00|1608.05|1607.55|1608.1|1607.6|1608.2|1607.7|1608|1607.5|0
1768575730000|2026-01-16 15:02:10|1608.15|1607.65|1608.2|1607.7|1608.2|1607.7|1608.1|1607.6|0
1768575740000|2026-01-16 15:02:20|1608.15|1607.65|1608.1|1607.6|1608.2|1607.7|1608.1|1607.6|0
1768575750000|2026-01-16 15:02:30|1608.15|1607.65|1608|1607.5|1608.3|1607.8|1608|1607.5|0
1768575760000|2026-01-16 15:02:40|1608.1|1607.6|1608.1|1607.6|1608.1|1607.6|1608|1607.5|0
1768575780000|2026-01-16 15:03:00|1608.05|1607.55|1607.9|1607.4|1608.05|1607.55|1607.9|1607.4|0
1768575790000|2026-01-16 15:03:10|1607.95|1607.45|1608.05|1607.55|1608.1|1607.6|1607.95|1607.45|0
1768575800000|2026-01-16 15:03:20|1608.1|1607.6|1608.1|1607.6|1608.2|1607.7|1608.1|1607.6|0
1768575810000|2026-01-16 15:03:30|1608.15|1607.65|1608.2|1607.7|1608.2|1607.7|1608.1|1607.6|0
1768575820000|2026-01-16 15:03:40|1608.15|1607.65|1608.15|1607.65|1608.3|1607.8|1608.1|1607.6|0
1768575830000|2026-01-16 15:03:50|1608.2|1607.7|1608.1|1607.6|1608.2|1607.7|1608.1|1607.6|0
1768575840000|2026-01-16 15:04:00|1608.15|1607.65|1608.1|1607.6|1608.2|1607.7|1608.1|1607.6|0
1768575850000|2026-01-16 15:04:10|1608.05|1607.55|1608.2|1607.7|1608.2|1607.7|1608.05|1607.55|0
1768575870000|2026-01-16 15:04:30|1608.15|1607.65|1608.1|1607.6|1608.15|1607.65|1608|1607.5|0
1768575880000|2026-01-16 15:04:40|1608.15|1607.65|1608.1|1607.6|1608.2|1607.7|1608|1607.5|0
1768575890000|2026-01-16 15:04:50|1608.05|1607.55|1608.5|1608|1608.6|1608.1|1608.05|1607.55|0
1768575900000|2026-01-16 15:05:00|1608.55|1608.05|1608.5|1608|1608.6|1608.1|1608.5|1608|0
1768575910000|2026-01-16 15:05:10|1608.55|1608.05|1608.5|1608|1608.6|1608.1|1608.45|1607.95|0
1768575920000|2026-01-16 15:05:20|1608.4|1607.9|1608.5|1608|1608.5|1608|1608.4|1607.9|0
1768575930000|2026-01-16 15:05:30|1608.45|1607.95|1608.3|1607.8|1608.45|1607.95|1608.3|1607.8|0
1768575940000|2026-01-16 15:05:40|1608.25|1607.75|1608.4|1607.9|1608.4|1607.9|1608.25|1607.75|0
1768575950000|2026-01-16 15:05:50|1608.35|1607.85|1608.5|1608|1608.5|1608|1608.35|1607.85|0
1768575960000|2026-01-16 15:06:00|1608.55|1608.05|1608.35|1607.85|1608.55|1608.05|1608.3|1607.8|0
1768575970000|2026-01-16 15:06:10|1608.4|1607.9|1608.55|1608.05|1608.7|1608.2|1608.4|1607.9|0
1768575980000|2026-01-16 15:06:20|1608.6|1608.1|1608.6|1608.1|1608.6|1608.1|1608.6|1608.1|0
1768575990000|2026-01-16 15:06:30|1608.55|1608.05|1608.6|1608.1|1608.6|1608.1|1608.45|1607.95|0
1768576000000|2026-01-16 15:06:40|1608.55|1608.05|1608.3|1607.8|1608.6|1608.1|1608.3|1607.8|0
1768576010000|2026-01-16 15:06:50|1608.35|1607.85|1608.4|1607.9|1608.4|1607.9|1608.35|1607.85|0
1768576020000|2026-01-16 15:07:00|1608.35|1607.85|1608.4|1607.9|1608.4|1607.9|1608.3|1607.8|0
1768576030000|2026-01-16 15:07:10|1608.45|1607.95|1608.5|1608|1608.5|1608|1608.45|1607.95|0
1768576040000|2026-01-16 15:07:20|1608.55|1608.05|1608.9|1608.4|1608.95|1608.45|1608.55|1608.05|0
1768576050000|2026-01-16 15:07:30|1608.95|1608.45|1608.9|1608.4|1608.95|1608.45|1608.9|1608.4|0
1768576060000|2026-01-16 15:07:40|1608.85|1608.35|1608.9|1608.4|1608.9|1608.4|1608.7|1608.2|0
1768576070000|2026-01-16 15:07:50|1608.85|1608.35|1608.5|1608|1608.85|1608.35|1608.5|1608|0
1768576080000|2026-01-16 15:08:00|1608.55|1608.05|1608.6|1608.1|1608.65|1608.15|1608.55|1608.05|0
1768576090000|2026-01-16 15:08:10|1608.55|1608.05|1608.5|1608|1608.55|1608.05|1608.5|1608|0
1768576100000|2026-01-16 15:08:20|1608.45|1607.95|1608.3|1607.8|1608.45|1607.95|1608.3|1607.8|0
1768576110000|2026-01-16 15:08:30|1608.35|1607.85|1608.5|1608|1608.5|1608|1608.35|1607.85|0
1768576130000|2026-01-16 15:08:50|1608.6|1608.1|1608.7|1608.2|1608.7|1608.2|1608.6|1608.1|0
1768576140000|2026-01-16 15:09:00|1608.75|1608.25|1608.7|1608.2|1608.8|1608.3|1608.7|1608.2|0
1768576150000|2026-01-16 15:09:10|1608.65|1608.15|1608.5|1608|1608.65|1608.15|1608.5|1608|0
1768576160000|2026-01-16 15:09:20|1608.4|1607.9|1608.4|1607.9|1608.4|1607.9|1608.4|1607.9|0
1768576170000|2026-01-16 15:09:30|1608.3|1607.8|1608.4|1607.9|1608.4|1607.9|1608.3|1607.8|0
1768576180000|2026-01-16 15:09:40|1608.35|1607.85|1608.4|1607.9|1608.4|1607.9|1608.3|1607.8|0
1768576190000|2026-01-16 15:09:50|1608.35|1607.85|1608.4|1607.9|1608.4|1607.9|1608.35|1607.85|0
1768576200000|2026-01-16 15:10:00|1608.42|1607.92|1608.42|1607.92|1608.42|1607.92|1608.32|1607.82|0
1768576210000|2026-01-16 15:10:10|1608.37|1607.87|1608.42|1607.92|1608.42|1607.92|1608.37|1607.87|0
1768576220000|2026-01-16 15:10:20|1608.47|1607.97|1608.32|1607.82|1608.52|1608.02|1608.32|1607.82|0
1768576230000|2026-01-16 15:10:30|1608.37|1607.87|1608.32|1607.82|1608.37|1607.87|1608.32|1607.82|0
1768576240000|2026-01-16 15:10:40|1608.37|1607.87|1608.52|1608.02|1608.52|1608.02|1608.37|1607.87|0
1768576250000|2026-01-16 15:10:50|1608.57|1608.07|1608.72|1608.22|1608.72|1608.22|1608.57|1608.07|0
1768576260000|2026-01-16 15:11:00|1608.67|1608.17|1608.52|1608.02|1608.72|1608.22|1608.52|1608.02|0
1768576270000|2026-01-16 15:11:10|1608.57|1608.07|1608.42|1607.92|1608.62|1608.12|1608.42|1607.92|0
1768576280000|2026-01-16 15:11:20|1608.47|1607.97|1608.82|1608.32|1608.82|1608.32|1608.47|1607.97|0
1768576290000|2026-01-16 15:11:30|1608.77|1608.27|1608.92|1608.42|1608.92|1608.42|1608.72|1608.22|0
1768576300000|2026-01-16 15:11:40|1608.97|1608.47|1609.12|1608.62|1609.12|1608.62|1608.97|1608.47|0
1768576310000|2026-01-16 15:11:50|1609.02|1608.52|1608.87|1608.37|1609.12|1608.62|1608.87|1608.37|0
1768576320000|2026-01-16 15:12:00|1608.97|1608.47|1608.92|1608.42|1609.22|1608.72|1608.92|1608.42|0
1768576330000|2026-01-16 15:12:10|1608.97|1608.47|1608.92|1608.42|1609.02|1608.52|1608.92|1608.42|0
1768576340000|2026-01-16 15:12:20|1608.87|1608.37|1608.82|1608.32|1608.87|1608.37|1608.82|1608.32|0
1768576350000|2026-01-16 15:12:30|1608.77|1608.27|1608.82|1608.32|1608.82|1608.32|1608.72|1608.22|0
1768576370000|2026-01-16 15:12:50|1608.87|1608.37|1608.92|1608.42|1608.92|1608.42|1608.87|1608.37|0
1768576380000|2026-01-16 15:13:00|1608.97|1608.47|1608.92|1608.42|1609.02|1608.52|1608.92|1608.42|0
1768576400000|2026-01-16 15:13:20|1608.87|1608.37|1608.92|1608.42|1608.92|1608.42|1608.82|1608.32|0
1768576410000|2026-01-16 15:13:30|1608.87|1608.37|1608.82|1608.32|1608.87|1608.37|1608.82|1608.32|0
1768576420000|2026-01-16 15:13:40|1608.77|1608.27|1608.82|1608.32|1608.92|1608.42|1608.77|1608.27|0
1768576430000|2026-01-16 15:13:50|1608.77|1608.27|1608.62|1608.12|1608.82|1608.32|1608.62|1608.12|0
1768576440000|2026-01-16 15:14:00|1608.57|1608.07|1608.52|1608.02|1608.62|1608.12|1608.52|1608.02|0
1768576450000|2026-01-16 15:14:10|1608.57|1608.07|1608.62|1608.12|1608.62|1608.12|1608.57|1608.07|0
1768576460000|2026-01-16 15:14:20|1608.67|1608.17|1608.72|1608.22|1608.72|1608.22|1608.67|1608.17|0
1768576470000|2026-01-16 15:14:30|1608.77|1608.27|1608.72|1608.22|1608.77|1608.27|1608.72|1608.22|0
1768576490000|2026-01-16 15:14:50|1608.67|1608.17|1608.72|1608.22|1608.72|1608.22|1608.62|1608.12|0
1768576500000|2026-01-16 15:15:00|1608.67|1608.17|1608.62|1608.12|1608.67|1608.17|1608.62|1608.12|0
1768576510000|2026-01-16 15:15:10|1608.67|1608.17|1608.72|1608.22|1609.42|1608.92|1608.62|1608.12|5
1768576520000|2026-01-16 15:15:20|1608.67|1608.17|1608.92|1608.42|1609.02|1608.52|1608.67|1608.17|0
1768576530000|2026-01-16 15:15:30|1608.97|1608.47|1609.27|1608.77|1609.32|1608.82|1608.97|1608.47|0
1768576540000|2026-01-16 15:15:40|1609.32|1608.82|1609.22|1608.72|1609.32|1608.82|1609.22|1608.72|0
1768576550000|2026-01-16 15:15:50|1609.27|1608.77|1609.32|1608.82|1609.32|1608.82|1609.22|1608.72|0
1768576560000|2026-01-16 15:16:00|1609.27|1608.77|1608.92|1608.42|1609.27|1608.77|1608.92|1608.42|0
1768576570000|2026-01-16 15:16:10|1608.87|1608.37|1609.12|1608.62|1609.12|1608.62|1608.82|1608.32|0
1768576580000|2026-01-16 15:16:20|1609.82|1609.32|1609.32|1608.82|1610.02|1609.52|1609.22|1608.72|10
1768576590000|2026-01-16 15:16:30|1609.27|1608.77|1609.32|1608.82|1609.32|1608.82|1609.27|1608.77|0
1768576600000|2026-01-16 15:16:40|1609.27|1608.77|1609.12|1608.62|1609.32|1608.82|1609.12|1608.62|0
1768576610000|2026-01-16 15:16:50|1609.82|1609.32|1609.22|1608.72|1610.02|1609.52|1609.22|1608.72|10
1768576620000|2026-01-16 15:17:00|1609.17|1608.67|1609.42|1608.92|1609.42|1608.92|1609.07|1608.57|0
1768576630000|2026-01-16 15:17:10|1609.47|1608.97|1609.42|1608.92|1609.57|1609.07|1609.42|1608.92|0
1768576640000|2026-01-16 15:17:20|1609.37|1608.87|1609.32|1608.82|1609.42|1608.92|1609.32|1608.82|0
1768576650000|2026-01-16 15:17:30|1609.42|1608.92|1609.47|1608.97|1609.52|1609.02|1609.42|1608.92|0
1768576660000|2026-01-16 15:17:40|1609.52|1609.02|1609.37|1608.87|1609.52|1609.02|1609.32|1608.82|0
1768576670000|2026-01-16 15:17:50|1609.42|1608.92|1609.37|1608.87|1609.47|1608.97|1609.37|1608.87|0
1768576680000|2026-01-16 15:18:00|1609.27|1608.77|1609.52|1609.02|1610.17|1609.67|1609.27|1608.77|5
1768576690000|2026-01-16 15:18:10|1609.57|1609.07|1609.77|1609.27|1609.77|1609.27|1609.57|1609.07|0
1768576700000|2026-01-16 15:18:20|1609.72|1609.22|1609.82|1609.32|1609.82|1609.32|1609.72|1609.22|0
1768576710000|2026-01-16 15:18:30|1609.87|1609.37|1609.77|1609.27|1609.87|1609.37|1609.72|1609.22|10
1768576720000|2026-01-16 15:18:40|1609.82|1609.32|1609.82|1609.32|1609.82|1609.32|1609.77|1609.27|0
1768576730000|2026-01-16 15:18:50|1609.77|1609.27|1610.07|1609.57|1610.07|1609.57|1609.72|1609.22|0
1768576740000|2026-01-16 15:19:00|1610.12|1609.62|1610.12|1609.62|1610.17|1609.67|1610.12|1609.62|0
1768576750000|2026-01-16 15:19:10|1610.17|1609.67|1610.12|1609.62|1610.17|1609.67|1610.12|1609.62|0
1768576760000|2026-01-16 15:19:20|1610.07|1609.57|1610.02|1609.52|1610.07|1609.57|1610.02|1609.52|0
1768576770000|2026-01-16 15:19:30|1609.97|1609.47|1609.92|1609.42|1610.02|1609.52|1609.92|1609.42|0
1768576780000|2026-01-16 15:19:40|1609.97|1609.47|1610.12|1609.62|1610.12|1609.62|1609.92|1609.42|0
1768576790000|2026-01-16 15:19:50|1610.07|1609.57|1609.87|1609.37|1610.07|1609.57|1609.82|1609.32|0
1768809890000|2026-01-19 08:04:50|1590.6|1590.1|1590.7|1590.2|1590.75|1590.25|1590.55|1590.05|0
1768809900000|2026-01-19 08:05:00|1590.75|1590.25|1590|1589.5|1590.75|1590.25|1589.95|1589.45|0
1768809910000|2026-01-19 08:05:10|1589.95|1589.45|1590|1589.5|1590|1589.5|1589.6|1589.1|0
1768809920000|2026-01-19 08:05:20|1589.9|1589.4|1590.6|1590.1|1590.6|1590.1|1589.9|1589.4|0
1768809930000|2026-01-19 08:05:30|1590.7|1590.2|1590.8|1590.3|1590.9|1590.4|1590.7|1590.2|0
1768809940000|2026-01-19 08:05:40|1590.9|1590.4|1591|1590.5|1591|1590.5|1590.9|1590.4|0
1768809950000|2026-01-19 08:05:50|1590.95|1590.45|1591.7|1591.2|1591.7|1591.2|1590.95|1590.45|0
1768809960000|2026-01-19 08:06:00|1591.65|1591.15|1592.1|1591.6|1592.25|1591.75|1591.5|1591|0
1768809970000|2026-01-19 08:06:10|1592.2|1591.7|1592.5|1592|1592.5|1592|1592.2|1591.7|0
1768809980000|2026-01-19 08:06:20|1592.4|1591.9|1592.35|1591.85|1592.5|1592|1592.3|1591.8|0
1768809990000|2026-01-19 08:06:30|1592.3|1591.8|1592|1591.5|1592.35|1591.85|1592|1591.5|0
1768810000000|2026-01-19 08:06:40|1591.95|1591.45|1591.8|1591.3|1592.15|1591.65|1591.8|1591.3|0
1768810010000|2026-01-19 08:06:50|1591.75|1591.25|1592.2|1591.7|1592.2|1591.7|1591.7|1591.2|0
1768810020000|2026-01-19 08:07:00|1592.25|1591.75|1592.7|1592.2|1593.3|1592.8|1592.2|1591.7|13
1768810030000|2026-01-19 08:07:10|1592.8|1592.3|1593.2|1592.7|1593.2|1592.7|1592.8|1592.3|0
1768810040000|2026-01-19 08:07:20|1593.3|1592.8|1593.5|1593|1593.5|1593|1593.3|1592.8|0
1768810050000|2026-01-19 08:07:30|1593.55|1593.05|1593.55|1593.05|1593.75|1593.25|1593.55|1593.05|0
1768810060000|2026-01-19 08:07:40|1593.5|1593|1593.4|1592.9|1593.5|1593|1593.35|1592.85|0
1768810070000|2026-01-19 08:07:50|1593.35|1592.85|1593.45|1592.95|1593.5|1593|1593.25|1592.75|0
1768810080000|2026-01-19 08:08:00|1593.5|1593|1593.55|1593.05|1593.55|1593.05|1593.45|1592.95|0
1768810090000|2026-01-19 08:08:10|1593.6|1593.1|1593.7|1593.2|1593.7|1593.2|1593.6|1593.1|0
1768810100000|2026-01-19 08:08:20|1593.65|1593.15|1593.9|1593.4|1593.9|1593.4|1593.65|1593.15|0
1768810110000|2026-01-19 08:08:30|1593.85|1593.35|1593.85|1593.35|1593.9|1593.4|1593.8|1593.3|0
1768810120000|2026-01-19 08:08:40|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|1593.8|1593.3|0
1768810130000|2026-01-19 08:08:50|1593.95|1593.45|1594.05|1593.55|1594.1|1593.6|1593.95|1593.45|0
1768810140000|2026-01-19 08:09:00|1594.1|1593.6|1594.3|1593.8|1594.3|1593.8|1594.05|1593.55|0
1768810150000|2026-01-19 08:09:10|1594.25|1593.75|1594.6|1594.1|1594.6|1594.1|1594.2|1593.7|0
1768810160000|2026-01-19 08:09:20|1594.65|1594.15|1595.9|1595.4|1596|1595.5|1594.65|1594.15|0
1768810170000|2026-01-19 08:09:30|1595.95|1595.45|1596.15|1595.65|1596.15|1595.65|1595.9|1595.4|0
1768810180000|2026-01-19 08:09:40|1596.2|1595.7|1596.6|1596.1|1596.6|1596.1|1596.2|1595.7|0
1768810190000|2026-01-19 08:09:50|1596.65|1596.15|1596.7|1596.2|1596.8|1596.3|1596.65|1596.15|2
1768810200000|2026-01-19 08:10:00|1596.75|1596.25|1596.95|1596.45|1597|1596.5|1596.75|1596.25|0
1768810210000|2026-01-19 08:10:10|1597|1596.5|1597.3|1596.8|1597.3|1596.8|1597|1596.5|0
1768810220000|2026-01-19 08:10:20|1597.35|1596.85|1598.5|1598|1598.5|1598|1597.35|1596.85|0
1768810230000|2026-01-19 08:10:30|1598.8|1598.3|1599.5|1599|1599.5|1599|1598.8|1598.3|0
1768810240000|2026-01-19 08:10:40|1599.6|1599.1|1599.75|1599.25|1599.75|1599.25|1599.5|1599|0
1768810250000|2026-01-19 08:10:50|1599.8|1599.3|1600.1|1599.6|1600.1|1599.6|1599.8|1599.3|0
1768810260000|2026-01-19 08:11:00|1600.05|1599.55|1600.4|1599.9|1600.4|1599.9|1600.05|1599.55|0
1768810270000|2026-01-19 08:11:10|1600.35|1599.85|1600.45|1599.95|1600.5|1600|1600.35|1599.85|0
1768810280000|2026-01-19 08:11:20|1600.4|1599.9|1600.35|1599.85|1600.4|1599.9|1600.35|1599.85|0
1768810290000|2026-01-19 08:11:30|1600.25|1599.75|1600.5|1600|1601.05|1600.55|1600.15|1599.65|13
1768810300000|2026-01-19 08:11:40|1600.55|1600.05|1600.6|1600.1|1600.6|1600.1|1600.4|1599.9|2
1768810310000|2026-01-19 08:11:50|1600.55|1600.05|1599.9|1599.4|1601.1|1600.6|1599.9|1599.4|6
1768810320000|2026-01-19 08:12:00|1600.3|1599.8|1600.25|1599.75|1600.3|1599.8|1600.25|1599.75|0
1768810330000|2026-01-19 08:12:10|1600.2|1599.7|1599.35|1598.85|1600.2|1599.7|1599.35|1598.85|13
1768810340000|2026-01-19 08:12:20|1599.4|1598.9|1599.6|1599.1|1599.6|1599.1|1599.4|1598.9|0
1768810350000|2026-01-19 08:12:30|1599.55|1599.05|1599.55|1599.05|1599.55|1599.05|1599.45|1598.95|0
1768810360000|2026-01-19 08:12:40|1599.5|1599|1599.5|1599|1599.6|1599.1|1599.5|1599|0
1768810370000|2026-01-19 08:12:50|1599.55|1599.05|1599.55|1599.05|1599.6|1599.1|1599.55|1599.05|0
1768810380000|2026-01-19 08:13:00|1599.6|1599.1|1599.75|1599.25|1599.8|1599.3|1599.55|1599.05|0
1768810390000|2026-01-19 08:13:10|1599.85|1599.35|1599.8|1599.3|1599.85|1599.35|1599.75|1599.25|0
1768810400000|2026-01-19 08:13:20|1599.85|1599.35|1599.8|1599.3|1599.85|1599.35|1599.8|1599.3|0
1768810410000|2026-01-19 08:13:30|1599.75|1599.25|1599.55|1599.05|1599.8|1599.3|1599.55|1599.05|0
1768810420000|2026-01-19 08:13:40|1599.5|1599|1599.25|1598.75|1599.5|1599|1599.25|1598.75|0
1768810430000|2026-01-19 08:13:50|1599.2|1598.7|1599.2|1598.7|1599.25|1598.75|1599.2|1598.7|0
1768810440000|2026-01-19 08:14:00|1598.9|1598.4|1598.65|1598.15|1598.95|1598.45|1598.6|1598.1|2
1768810450000|2026-01-19 08:14:10|1598.6|1598.1|1598.5|1598|1598.6|1598.1|1598.4|1597.9|0
1768810460000|2026-01-19 08:14:20|1598.55|1598.05|1598.85|1598.35|1598.9|1598.4|1598.55|1598.05|0
1768810470000|2026-01-19 08:14:30|1598.9|1598.4|1599.35|1598.85|1599.35|1598.85|1598.9|1598.4|1
1768810480000|2026-01-19 08:14:40|1599.3|1598.8|1599.3|1598.8|1599.8|1599.3|1599.2|1598.7|1
1768810490000|2026-01-19 08:14:50|1599.35|1598.85|1599.25|1598.75|1599.35|1598.85|1599.25|1598.75|0
1768810500000|2026-01-19 08:15:00|1599.35|1598.85|1599.45|1598.95|1599.5|1599|1599.35|1598.85|0
1768810510000|2026-01-19 08:15:10|1599.5|1599|1599.5|1599|1599.55|1599.05|1599.45|1598.95|0
1768810520000|2026-01-19 08:15:20|1599.45|1598.95|1599.45|1598.95|1599.5|1599|1599.45|1598.95|0
1768810530000|2026-01-19 08:15:30|1599.5|1599|1599.35|1598.85|1599.5|1599|1599.35|1598.85|0
1768810540000|2026-01-19 08:15:40|1599.3|1598.8|1599.3|1598.8|1599.4|1598.9|1599.25|1598.75|0
1768810550000|2026-01-19 08:15:50|1599.35|1598.85|1599.45|1598.95|1599.45|1598.95|1599.35|1598.85|0
1768810560000|2026-01-19 08:16:00|1599.4|1598.9|1599.45|1598.95|1599.5|1599|1599.35|1598.85|0
1768810570000|2026-01-19 08:16:10|1599.5|1599|1599.85|1599.35|1599.9|1599.4|1599.5|1599|0
1768810580000|2026-01-19 08:16:20|1599.9|1599.4|1599.8|1599.3|1599.9|1599.4|1599.75|1599.25|0
1768810590000|2026-01-19 08:16:30|1599.75|1599.25|1599.2|1598.7|1599.8|1599.3|1599.15|1598.65|1
1768810600000|2026-01-19 08:16:40|1599.5|1599|1599.45|1598.95|1599.55|1599.05|1599.35|1598.85|0
1768810610000|2026-01-19 08:16:50|1599.35|1598.85|1599.35|1598.85|1599.4|1598.9|1599.35|1598.85|0
1768810620000|2026-01-19 08:17:00|1599.4|1598.9|1600.05|1599.55|1600.05|1599.55|1599.4|1598.9|0
1768810630000|2026-01-19 08:17:10|1600.1|1599.6|1599.9|1599.4|1600.1|1599.6|1599.85|1599.35|0
1768810640000|2026-01-19 08:17:20|1599.85|1599.35|1599.95|1599.45|1600.05|1599.55|1599.8|1599.3|0
1768810650000|2026-01-19 08:17:30|1600.05|1599.55|1600.15|1599.65|1600.25|1599.75|1599.7|1599.2|0
1768810660000|2026-01-19 08:17:40|1600.2|1599.7|1600.45|1599.95|1600.45|1599.95|1600.2|1599.7|0
1768810670000|2026-01-19 08:17:50|1600.5|1600|1600.45|1599.95|1600.5|1600|1600.25|1599.75|0
1768810680000|2026-01-19 08:18:00|1600.4|1599.9|1600.45|1599.95|1600.5|1600|1600.15|1599.65|0
1768810690000|2026-01-19 08:18:10|1600.4|1599.9|1600.75|1600.25|1600.75|1600.25|1600.35|1599.85|0
1768810700000|2026-01-19 08:18:20|1600.7|1600.2|1600.75|1600.25|1600.75|1600.25|1600.55|1600.05|0
1768810710000|2026-01-19 08:18:30|1600.7|1600.2|1600.55|1600.05|1600.75|1600.25|1600.45|1599.95|0
1768810720000|2026-01-19 08:18:40|1600.5|1600|1600.25|1599.75|1600.5|1600|1600.25|1599.75|0
1768810730000|2026-01-19 08:18:50|1600.3|1599.8|1599.65|1599.15|1600.3|1599.8|1599.65|1599.15|0
1768810740000|2026-01-19 08:19:00|1599.7|1599.2|1599.7|1599.2|1599.95|1599.45|1599.65|1599.15|0
1768810750000|2026-01-19 08:19:10|1599.65|1599.15|1599.6|1599.1|1599.75|1599.25|1599.45|1598.95|0
1768810760000|2026-01-19 08:19:20|1599.65|1599.15|1600.25|1599.75|1600.25|1599.75|1599.65|1599.15|0
1768810770000|2026-01-19 08:19:30|1600.3|1599.8|1600.35|1599.85|1600.55|1600.05|1600.3|1599.8|0
1768810780000|2026-01-19 08:19:40|1600.45|1599.95|1600.65|1600.15|1600.65|1600.15|1600.45|1599.95|0
1768810790000|2026-01-19 08:19:50|1600.75|1600.25|1600.55|1600.05|1600.75|1600.25|1600.55|1600.05|0
1768810800000|2026-01-19 08:20:00|1600.5|1600|1600.45|1599.95|1600.55|1600.05|1600.35|1599.85|0
1768810810000|2026-01-19 08:20:10|1600.4|1599.9|1600.3|1599.8|1600.4|1599.9|1600.3|1599.8|0
1768810820000|2026-01-19 08:20:20|1600.35|1599.85|1600.3|1599.8|1600.4|1599.9|1600.3|1599.8|0
1768810830000|2026-01-19 08:20:30|1600.35|1599.85|1600.25|1599.75|1600.4|1599.9|1600.25|1599.75|0
1768810840000|2026-01-19 08:20:40|1600.3|1599.8|1600.3|1599.8|1600.3|1599.8|1599.95|1599.45|10
1768810870000|2026-01-19 08:21:10|1600.8|1600.3|1600.3|1599.8|1600.9|1600.4|1600.25|1599.75|3
1768810880000|2026-01-19 08:21:20|1600.35|1599.85|1600.05|1599.55|1600.4|1599.9|1600.05|1599.55|3
1768810890000|2026-01-19 08:21:30|1600|1599.5|1599.9|1599.4|1600|1599.5|1599.75|1599.25|0
1768810900000|2026-01-19 08:21:40|1599.95|1599.45|1599.8|1599.3|1599.95|1599.45|1599.75|1599.25|0
1768810910000|2026-01-19 08:21:50|1599.75|1599.25|1599.75|1599.25|1599.75|1599.25|1599.7|1599.2|0
1768810920000|2026-01-19 08:22:00|1599.7|1599.2|1599.65|1599.15|1599.8|1599.3|1599.65|1599.15|0
1768810930000|2026-01-19 08:22:10|1599.6|1599.1|1599.5|1599|1599.6|1599.1|1599.45|1598.95|0
1768810940000|2026-01-19 08:22:20|1599.55|1599.05|1599.6|1599.1|1599.6|1599.1|1599.5|1599|0
1768810950000|2026-01-19 08:22:30|1599.55|1599.05|1599.25|1598.75|1599.55|1599.05|1599.2|1598.7|1
1768810960000|2026-01-19 08:22:40|1599.2|1598.7|1598.65|1598.15|1599.25|1598.75|1598.65|1598.15|0
1768810970000|2026-01-19 08:22:50|1598.6|1598.1|1598.3|1597.8|1598.6|1598.1|1598.25|1597.75|0
1768810980000|2026-01-19 08:23:00|1598.25|1597.75|1598.25|1597.75|1598.3|1597.8|1598.2|1597.7|0
1768810990000|2026-01-19 08:23:10|1598.3|1597.8|1598.15|1597.65|1598.3|1597.8|1598.15|1597.65|0
1768811000000|2026-01-19 08:23:20|1598.2|1597.7|1597.95|1597.45|1598.2|1597.7|1597.95|1597.45|0
1768811010000|2026-01-19 08:23:30|1598|1597.5|1597.7|1597.2|1598|1597.5|1597.65|1597.15|0
1768811020000|2026-01-19 08:23:40|1597.65|1597.15|1597.5|1597|1597.65|1597.15|1597.45|1596.95|0
1768811030000|2026-01-19 08:23:50|1597.55|1597.05|1597.55|1597.05|1597.6|1597.1|1597.5|1597|0
1768811040000|2026-01-19 08:24:00|1597.5|1597|1597.5|1597|1597.55|1597.05|1597.5|1597|0
1768811050000|2026-01-19 08:24:10|1597.55|1597.05|1597.65|1597.15|1597.65|1597.15|1597.5|1597|0
1768811060000|2026-01-19 08:24:20|1597.7|1597.2|1598.35|1597.85|1598.35|1597.85|1597.7|1597.2|1
1768811070000|2026-01-19 08:24:30|1598.4|1597.9|1598.35|1597.85|1598.4|1597.9|1598.25|1597.75|0
1768811090000|2026-01-19 08:24:50|1598.4|1597.9|1598.45|1597.95|1598.45|1597.95|1598.4|1597.9|0
1768811100000|2026-01-19 08:25:00|1598.4|1597.9|1598.3|1597.8|1598.4|1597.9|1598.3|1597.8|0
1768811120000|2026-01-19 08:25:20|1598.25|1597.75|1598.25|1597.75|1598.25|1597.75|1598.25|1597.75|0
1768811150000|2026-01-19 08:25:50|1598.75|1598.25|1598.3|1597.8|1598.85|1598.35|1598.2|1597.7|16
1768811160000|2026-01-19 08:26:00|1598.2|1597.7|1598|1597.5|1598.45|1597.95|1597.85|1597.35|3
1768811170000|2026-01-19 08:26:10|1598.05|1597.55|1598|1597.5|1598.05|1597.55|1598|1597.5|0
1768811180000|2026-01-19 08:26:20|1597.95|1597.45|1597.9|1597.4|1598|1597.5|1597.9|1597.4|0
1768811190000|2026-01-19 08:26:30|1597.85|1597.35|1597.9|1597.4|1598.45|1597.95|1597.8|1597.3|2
1768811200000|2026-01-19 08:26:40|1597.85|1597.35|1597.8|1597.3|1597.85|1597.35|1597.8|1597.3|0
1768811210000|2026-01-19 08:26:50|1597.75|1597.25|1597.5|1597|1597.75|1597.25|1597.45|1596.95|1
1768811220000|2026-01-19 08:27:00|1597.45|1596.95|1597.2|1596.7|1597.45|1596.95|1597.2|1596.7|0
1768811230000|2026-01-19 08:27:10|1597.15|1596.65|1596.75|1596.25|1597.2|1596.7|1596.75|1596.25|0
1768811240000|2026-01-19 08:27:20|1596.8|1596.3|1596.75|1596.25|1596.8|1596.3|1596.75|1596.25|0
1768811250000|2026-01-19 08:27:30|1596.65|1596.15|1596.8|1596.3|1596.8|1596.3|1596.65|1596.15|0
1768811260000|2026-01-19 08:27:40|1596.75|1596.25|1596.75|1596.25|1596.8|1596.3|1596.75|1596.25|0
1768811270000|2026-01-19 08:27:50|1596.7|1596.2|1596.7|1596.2|1596.7|1596.2|1596.65|1596.15|0
1768811280000|2026-01-19 08:28:00|1596.65|1596.15|1596.65|1596.15|1596.75|1596.25|1596.65|1596.15|0
1768811290000|2026-01-19 08:28:10|1596.6|1596.1|1596.45|1595.95|1596.6|1596.1|1596.45|1595.95|0
1768811300000|2026-01-19 08:28:20|1596.5|1596|1596.55|1596.05|1596.6|1596.1|1596.5|1596|0
1768811310000|2026-01-19 08:28:30|1596.5|1596|1596.65|1596.15|1596.65|1596.15|1596.5|1596|0
1768811320000|2026-01-19 08:28:40|1596.6|1596.1|1596.5|1596|1596.6|1596.1|1596.5|1596|0
1768811330000|2026-01-19 08:28:50|1596.55|1596.05|1596.6|1596.1|1596.65|1596.15|1596.45|1595.95|0
1768811340000|2026-01-19 08:29:00|1596.65|1596.15|1596.6|1596.1|1596.65|1596.15|1596.6|1596.1|0
1768811350000|2026-01-19 08:29:10|1596.55|1596.05|1596.55|1596.05|1596.65|1596.15|1596.5|1596|0
1768811360000|2026-01-19 08:29:20|1596.5|1596|1596.45|1595.95|1596.5|1596|1596.35|1595.85|0
1768811370000|2026-01-19 08:29:30|1596.4|1595.9|1596.35|1595.85|1596.4|1595.9|1596.35|1595.85|0
1768811380000|2026-01-19 08:29:40|1596.4|1595.9|1596.15|1595.65|1596.4|1595.9|1596.15|1595.65|0
1768811390000|2026-01-19 08:29:50|1596.1|1595.6|1596.05|1595.55|1596.1|1595.6|1596.05|1595.55|0
1768811400000|2026-01-19 08:30:00|1595.6|1595.1|1595.9|1595.4|1595.9|1595.4|1595.6|1595.1|0
1768811410000|2026-01-19 08:30:10|1595.85|1595.35|1595.8|1595.3|1595.9|1595.4|1595.75|1595.25|0
1768811420000|2026-01-19 08:30:20|1595.75|1595.25|1595.8|1595.3|1595.85|1595.35|1595.65|1595.15|0
1768811430000|2026-01-19 08:30:30|1595.85|1595.35|1595.65|1595.15|1595.85|1595.35|1595.65|1595.15|0
1768811440000|2026-01-19 08:30:40|1595.6|1595.1|1595.5|1595|1595.6|1595.1|1595.5|1595|0
1768811450000|2026-01-19 08:30:50|1595.55|1595.05|1595.5|1595|1595.55|1595.05|1595.5|1595|0
1768811460000|2026-01-19 08:31:00|1595.45|1594.95|1595|1594.5|1595.45|1594.95|1595|1594.5|0
1768811470000|2026-01-19 08:31:10|1595.05|1594.55|1595|1594.5|1595.05|1594.55|1594.95|1594.45|0
1768811480000|2026-01-19 08:31:20|1594.95|1594.45|1594.85|1594.35|1595|1594.5|1594.8|1594.3|0
1768811490000|2026-01-19 08:31:30|1594.8|1594.3|1594.4|1593.9|1594.8|1594.3|1594.4|1593.9|0
1768811500000|2026-01-19 08:31:40|1594.35|1593.85|1594.15|1593.65|1594.35|1593.85|1594.15|1593.65|0
1768811510000|2026-01-19 08:31:50|1594.1|1593.6|1593.65|1593.15|1594.1|1593.6|1593.65|1593.15|10
1768811520000|2026-01-19 08:32:00|1593.9|1593.4|1594|1593.5|1594|1593.5|1593.9|1593.4|0
1768811530000|2026-01-19 08:32:10|1593.95|1593.45|1593.95|1593.45|1594|1593.5|1593.95|1593.45|0
1768811540000|2026-01-19 08:32:20|1593.9|1593.4|1593.95|1593.45|1594|1593.5|1593.9|1593.4|0
1768811550000|2026-01-19 08:32:30|1594|1593.5|1594|1593.5|1594|1593.5|1593.95|1593.45|0
1768811560000|2026-01-19 08:32:40|1594.05|1593.55|1594|1593.5|1594.05|1593.55|1594|1593.5|0
1768811570000|2026-01-19 08:32:50|1593.95|1593.45|1594|1593.5|1594|1593.5|1593.95|1593.45|1
1768811580000|2026-01-19 08:33:00|1593.95|1593.45|1593.95|1593.45|1594.05|1593.55|1593.95|1593.45|0
1768811600000|2026-01-19 08:33:20|1593.9|1593.4|1593.95|1593.45|1594|1593.5|1593.9|1593.4|0
1768811610000|2026-01-19 08:33:30|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1593.95|1593.45|0
1768811620000|2026-01-19 08:33:40|1594|1593.5|1594|1593.5|1594.05|1593.55|1594|1593.5|0
1768811630000|2026-01-19 08:33:50|1593.95|1593.45|1593.75|1593.25|1594|1593.5|1593.75|1593.25|0
1768811640000|2026-01-19 08:34:00|1593.7|1593.2|1593.7|1593.2|1593.75|1593.25|1593.7|1593.2|0
1768811650000|2026-01-19 08:34:10|1593.65|1593.15|1593.3|1592.8|1593.65|1593.15|1593.3|1592.8|0
1768811660000|2026-01-19 08:34:20|1593.25|1592.75|1593.3|1592.8|1593.35|1592.85|1593.2|1592.7|0
1768811670000|2026-01-19 08:34:30|1593.35|1592.85|1593.35|1592.85|1593.4|1592.9|1593.35|1592.85|0
1768811680000|2026-01-19 08:34:40|1593.4|1592.9|1593.45|1592.95|1593.5|1593|1593.4|1592.9|0
1768811690000|2026-01-19 08:34:50|1593.5|1593|1593.5|1593|1593.5|1593|1593.45|1592.95|0
1768811700000|2026-01-19 08:35:00|1593.55|1593.05|1593.55|1593.05|1593.6|1593.1|1593.3|1592.8|2
1768811710000|2026-01-19 08:35:10|1593.6|1593.1|1593.6|1593.1|1593.6|1593.1|1593.55|1593.05|0
1768811720000|2026-01-19 08:35:20|1593.65|1593.15|1593.6|1593.1|1593.65|1593.15|1593.6|1593.1|0
1768811730000|2026-01-19 08:35:30|1593.55|1593.05|1593.6|1593.1|1593.6|1593.1|1593.55|1593.05|0
1768811740000|2026-01-19 08:35:40|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.5|1593|0
1768811750000|2026-01-19 08:35:50|1593.55|1593.05|1593.55|1593.05|1593.6|1593.1|1593.55|1593.05|0
1768811760000|2026-01-19 08:36:00|1593.6|1593.1|1593.6|1593.1|1593.6|1593.1|1593.5|1593|0
1768811770000|2026-01-19 08:36:10|1593.55|1593.05|1593.35|1592.85|1593.6|1593.1|1593.35|1592.85|0
1768811780000|2026-01-19 08:36:20|1593.4|1592.9|1593.45|1592.95|1593.45|1592.95|1593.35|1592.85|0
1768811790000|2026-01-19 08:36:30|1593.5|1593|1593.5|1593|1593.5|1593|1593.45|1592.95|0
1768811800000|2026-01-19 08:36:40|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|0
1768811810000|2026-01-19 08:36:50|1593.5|1593|1593.5|1593|1593.5|1593|1593.5|1593|0
1768811820000|2026-01-19 08:37:00|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.35|1592.85|0
1768811830000|2026-01-19 08:37:10|1593.35|1592.85|1593.35|1592.85|1593.4|1592.9|1593.35|1592.85|0
1768811840000|2026-01-19 08:37:20|1593.4|1592.9|1593.4|1592.9|1593.4|1592.9|1593.35|1592.85|0
1768811850000|2026-01-19 08:37:30|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1768811860000|2026-01-19 08:37:40|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.45|1592.95|0
1768811870000|2026-01-19 08:37:50|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.5|1593|0
1768811880000|2026-01-19 08:38:00|1593.45|1592.95|1593.5|1593|1593.55|1593.05|1593.45|1592.95|0
1768811890000|2026-01-19 08:38:10|1593.55|1593.05|1593.55|1593.05|1593.55|1593.05|1593.5|1593|0
1768811900000|2026-01-19 08:38:20|1593.5|1593|1593.6|1593.1|1593.6|1593.1|1593.5|1593|0
1768811910000|2026-01-19 08:38:30|1593.55|1593.05|1593.4|1592.9|1593.55|1593.05|1593.4|1592.9|0
1768811920000|2026-01-19 08:38:40|1593.35|1592.85|1593.35|1592.85|1593.35|1592.85|1593.35|1592.85|0
1768811930000|2026-01-19 08:38:50|1593.3|1592.8|1593.15|1592.65|1593.35|1592.85|1593.15|1592.65|0
1768811940000|2026-01-19 08:39:00|1593.1|1592.6|1592.95|1592.45|1593.1|1592.6|1592.9|1592.4|0
1768811950000|2026-01-19 08:39:10|1593|1592.5|1593|1592.5|1593.05|1592.55|1593|1592.5|0
1768811960000|2026-01-19 08:39:20|1593.05|1592.55|1593.05|1592.55|1593.05|1592.55|1593|1592.5|0
1768811970000|2026-01-19 08:39:30|1593|1592.5|1592.95|1592.45|1593.05|1592.55|1592.95|1592.45|0
1768811980000|2026-01-19 08:39:40|1592.9|1592.4|1592.7|1592.2|1592.9|1592.4|1592.7|1592.2|0
1768811990000|2026-01-19 08:39:50|1592.75|1592.25|1592.7|1592.2|1592.75|1592.25|1592.6|1592.1|0
1768812000000|2026-01-19 08:40:00|1592.86|1592.36|1592.56|1592.06|1592.91|1592.41|1592.56|1592.06|0
1768812010000|2026-01-19 08:40:10|1592.41|1591.91|1592.26|1591.76|1592.41|1591.91|1592.16|1591.66|0
1768812020000|2026-01-19 08:40:20|1592.21|1591.71|1592.16|1591.66|1592.21|1591.71|1592.16|1591.66|0
1768812030000|2026-01-19 08:40:30|1592.26|1591.76|1592.21|1591.71|1592.26|1591.76|1592.16|1591.66|0
1768812040000|2026-01-19 08:40:40|1592.16|1591.66|1592.21|1591.71|1592.26|1591.76|1592.16|1591.66|0
1768812050000|2026-01-19 08:40:50|1592.26|1591.76|1592.21|1591.71|1592.26|1591.76|1592.16|1591.66|0
1768812060000|2026-01-19 08:41:00|1592.26|1591.76|1592.21|1591.71|1592.31|1591.81|1592.21|1591.71|0
1768812070000|2026-01-19 08:41:10|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|1592.21|1591.71|0
1768812080000|2026-01-19 08:41:20|1592.31|1591.81|1592.46|1591.96|1592.51|1592.01|1592.31|1591.81|0
1768812090000|2026-01-19 08:41:30|1592.51|1592.01|1592.41|1591.91|1592.51|1592.01|1592.36|1591.86|0
1768812100000|2026-01-19 08:41:40|1592.46|1591.96|1592.51|1592.01|1592.51|1592.01|1592.46|1591.96|0
1768812110000|2026-01-19 08:41:50|1592.46|1591.96|1592.46|1591.96|1592.51|1592.01|1592.46|1591.96|0
1768812120000|2026-01-19 08:42:00|1592.51|1592.01|1592.51|1592.01|1592.51|1592.01|1592.51|1592.01|0
1768812130000|2026-01-19 08:42:10|1592.46|1591.96|1592.46|1591.96|1592.51|1592.01|1592.36|1591.86|0
1768812140000|2026-01-19 08:42:20|1592.41|1591.91|1592.46|1591.96|1592.51|1592.01|1592.36|1591.86|0
1768812150000|2026-01-19 08:42:30|1592.41|1591.91|1592.41|1591.91|1592.46|1591.96|1592.41|1591.91|0
1768812160000|2026-01-19 08:42:40|1592.46|1591.96|1592.51|1592.01|1592.56|1592.06|1592.11|1591.61|2
1768812170000|2026-01-19 08:42:50|1592.56|1592.06|1592.86|1592.36|1592.86|1592.36|1592.56|1592.06|2
1768812180000|2026-01-19 08:43:00|1592.91|1592.41|1592.96|1592.46|1592.96|1592.46|1592.86|1592.36|0
1768812190000|2026-01-19 08:43:10|1592.91|1592.41|1593.06|1592.56|1593.11|1592.61|1592.91|1592.41|0
1768812200000|2026-01-19 08:43:20|1593.11|1592.61|1593.26|1592.76|1593.26|1592.76|1593.11|1592.61|0
1768812210000|2026-01-19 08:43:30|1593.31|1592.81|1593.36|1592.86|1593.36|1592.86|1593.26|1592.76|0
1768812220000|2026-01-19 08:43:40|1593.41|1592.91|1593.76|1593.26|1593.76|1593.26|1593.36|1592.86|0
1768812230000|2026-01-19 08:43:50|1593.81|1593.31|1593.96|1593.46|1593.96|1593.46|1593.81|1593.31|0
1768812240000|2026-01-19 08:44:00|1594.01|1593.51|1594.06|1593.56|1594.11|1593.61|1594.01|1593.51|0
1768812250000|2026-01-19 08:44:10|1594.01|1593.51|1594.06|1593.56|1594.11|1593.61|1594.01|1593.51|0
1768812260000|2026-01-19 08:44:20|1594.11|1593.61|1594.06|1593.56|1594.11|1593.61|1594.01|1593.51|0
1768812270000|2026-01-19 08:44:30|1594.11|1593.61|1593.91|1593.41|1594.16|1593.66|1593.91|1593.41|0
1768812280000|2026-01-19 08:44:40|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.91|1593.41|0
1768812290000|2026-01-19 08:44:50|1593.91|1593.41|1593.91|1593.41|1593.96|1593.46|1593.91|1593.41|0
1768812300000|2026-01-19 08:45:00|1593.96|1593.46|1593.91|1593.41|1593.96|1593.46|1593.91|1593.41|0
1768812310000|2026-01-19 08:45:10|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|0
1768812320000|2026-01-19 08:45:20|1593.91|1593.41|1593.81|1593.31|1593.91|1593.41|1593.81|1593.31|0
1768812330000|2026-01-19 08:45:30|1593.86|1593.36|1593.96|1593.46|1594.31|1593.81|1593.76|1593.26|1
1768812340000|2026-01-19 08:45:40|1594.01|1593.51|1593.86|1593.36|1594.06|1593.56|1593.86|1593.36|0
1768812350000|2026-01-19 08:45:50|1593.81|1593.31|1593.96|1593.46|1593.96|1593.46|1593.76|1593.26|0
1768812360000|2026-01-19 08:46:00|1593.91|1593.41|1593.96|1593.46|1593.96|1593.46|1593.86|1593.36|0
1768812370000|2026-01-19 08:46:10|1594.01|1593.51|1594.06|1593.56|1594.06|1593.56|1594.01|1593.51|0
1768812380000|2026-01-19 08:46:20|1594.11|1593.61|1594.26|1593.76|1594.36|1593.86|1594.11|1593.61|0
1768812390000|2026-01-19 08:46:30|1594.16|1593.66|1594.26|1593.76|1594.36|1593.86|1594.16|1593.66|0
1768812400000|2026-01-19 08:46:40|1594.16|1593.66|1594.36|1593.86|1594.36|1593.86|1594.16|1593.66|0
1768812410000|2026-01-19 08:46:50|1594.31|1593.81|1594.26|1593.76|1594.36|1593.86|1594.26|1593.76|0
1768812420000|2026-01-19 08:47:00|1594.36|1593.86|1594.46|1593.96|1594.46|1593.96|1594.26|1593.76|0
1768812430000|2026-01-19 08:47:10|1594.41|1593.91|1594.16|1593.66|1594.56|1594.06|1594.06|1593.56|0
1768812440000|2026-01-19 08:47:20|1594.11|1593.61|1593.86|1593.36|1594.11|1593.61|1593.86|1593.36|0
1768812450000|2026-01-19 08:47:30|1593.91|1593.41|1593.96|1593.46|1593.96|1593.46|1593.91|1593.41|0
1768812460000|2026-01-19 08:47:40|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|0
1768812470000|2026-01-19 08:47:50|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.86|1593.36|0
1768812480000|2026-01-19 08:48:00|1593.91|1593.41|1593.86|1593.36|1593.96|1593.46|1593.86|1593.36|0
1768812490000|2026-01-19 08:48:10|1593.91|1593.41|1593.91|1593.41|1593.96|1593.46|1593.91|1593.41|0
1768812500000|2026-01-19 08:48:20|1593.96|1593.46|1593.91|1593.41|1594.06|1593.56|1593.91|1593.41|0
1768812510000|2026-01-19 08:48:30|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|1593.76|1593.26|0
1768812520000|2026-01-19 08:48:40|1593.81|1593.31|1593.66|1593.16|1593.96|1593.46|1593.66|1593.16|0
1768812540000|2026-01-19 08:49:00|1593.61|1593.11|1593.56|1593.06|1593.61|1593.11|1593.46|1592.96|0
1768812550000|2026-01-19 08:49:10|1593.51|1593.01|1593.66|1593.16|1593.66|1593.16|1593.51|1593.01|0
1768812560000|2026-01-19 08:49:20|1593.71|1593.21|1593.66|1593.16|1593.71|1593.21|1593.56|1593.06|0
1768812570000|2026-01-19 08:49:30|1593.71|1593.21|1593.86|1593.36|1593.86|1593.36|1593.61|1593.11|0
1768812580000|2026-01-19 08:49:40|1593.91|1593.41|1593.86|1593.36|1593.96|1593.46|1593.86|1593.36|0
1768812590000|2026-01-19 08:49:50|1593.91|1593.41|1593.86|1593.36|1593.96|1593.46|1593.86|1593.36|0
1768812600000|2026-01-19 08:50:00|1593.73|1593.23|1593.83|1593.33|1593.83|1593.33|1593.53|1593.03|2
1768812610000|2026-01-19 08:50:10|1593.88|1593.38|1594.18|1593.68|1594.18|1593.68|1593.83|1593.33|0
1768812620000|2026-01-19 08:50:20|1594.13|1593.63|1594.28|1593.78|1594.33|1593.83|1594.13|1593.63|0
1768812630000|2026-01-19 08:50:30|1594.33|1593.83|1594.53|1594.03|1594.53|1594.03|1594.23|1593.73|0
1768812640000|2026-01-19 08:50:40|1594.58|1594.08|1595.23|1594.73|1595.23|1594.73|1594.58|1594.08|0
1768812650000|2026-01-19 08:50:50|1595.28|1594.78|1595.13|1594.63|1595.33|1594.83|1595.13|1594.63|0
1768812660000|2026-01-19 08:51:00|1595.08|1594.58|1595.03|1594.53|1595.13|1594.63|1594.93|1594.43|0
1768812670000|2026-01-19 08:51:10|1594.98|1594.48|1594.98|1594.48|1595.03|1594.53|1594.93|1594.43|0
1768812680000|2026-01-19 08:51:20|1595.03|1594.53|1595.13|1594.63|1595.13|1594.63|1595.03|1594.53|0
1768812690000|2026-01-19 08:51:30|1595.18|1594.68|1595.23|1594.73|1595.23|1594.73|1595.03|1594.53|0
1768812700000|2026-01-19 08:51:40|1595.28|1594.78|1595.33|1594.83|1595.33|1594.83|1595.28|1594.78|0
1768812710000|2026-01-19 08:51:50|1595.38|1594.88|1595.63|1595.13|1595.63|1595.13|1595.38|1594.88|0
1768812720000|2026-01-19 08:52:00|1595.58|1595.08|1595.53|1595.03|1595.58|1595.08|1595.53|1595.03|0
1768812730000|2026-01-19 08:52:10|1595.58|1595.08|1595.63|1595.13|1595.63|1595.13|1595.53|1595.03|0
1768812740000|2026-01-19 08:52:20|1595.58|1595.08|1595.53|1595.03|1595.63|1595.13|1595.53|1595.03|0
1768812750000|2026-01-19 08:52:30|1595.58|1595.08|1595.63|1595.13|1595.63|1595.13|1595.58|1595.08|0
1768812760000|2026-01-19 08:52:40|1595.68|1595.18|1595.63|1595.13|1595.68|1595.18|1595.63|1595.13|0
1768812770000|2026-01-19 08:52:50|1595.68|1595.18|1595.63|1595.13|1595.68|1595.18|1595.63|1595.13|0
1768812780000|2026-01-19 08:53:00|1595.68|1595.18|1595.68|1595.18|1595.73|1595.23|1595.68|1595.18|0
1768812790000|2026-01-19 08:53:10|1595.63|1595.13|1595.83|1595.33|1595.83|1595.33|1595.63|1595.13|0
1768812800000|2026-01-19 08:53:20|1595.88|1595.38|1596.08|1595.58|1596.08|1595.58|1595.88|1595.38|0
1768812810000|2026-01-19 08:53:30|1596.13|1595.63|1596.08|1595.58|1596.13|1595.63|1596.03|1595.53|0
1768812820000|2026-01-19 08:53:40|1596.13|1595.63|1596.18|1595.68|1596.23|1595.73|1596.13|1595.63|0
1768812830000|2026-01-19 08:53:50|1596.13|1595.63|1595.83|1595.33|1596.13|1595.63|1595.83|1595.33|0
1768812840000|2026-01-19 08:54:00|1595.78|1595.28|1595.23|1594.73|1595.78|1595.28|1595.23|1594.73|0
1768812850000|2026-01-19 08:54:10|1595.28|1594.78|1595.23|1594.73|1595.33|1594.83|1595.23|1594.73|0
1768812860000|2026-01-19 08:54:20|1595.18|1594.68|1595.23|1594.73|1595.23|1594.73|1595.13|1594.63|0
1768812870000|2026-01-19 08:54:30|1595.18|1594.68|1595.03|1594.53|1595.18|1594.68|1595.03|1594.53|0
1768812880000|2026-01-19 08:54:40|1595.08|1594.58|1595.13|1594.63|1595.13|1594.63|1595.08|1594.58|0
1768812890000|2026-01-19 08:54:50|1595.08|1594.58|1594.98|1594.48|1595.08|1594.58|1594.98|1594.48|0
1768812900000|2026-01-19 08:55:00|1595.03|1594.53|1594.93|1594.43|1595.13|1594.63|1594.93|1594.43|0
1768812910000|2026-01-19 08:55:10|1594.88|1594.38|1594.63|1594.13|1594.93|1594.43|1594.63|1594.13|0
1768812920000|2026-01-19 08:55:20|1594.58|1594.08|1594.63|1594.13|1594.63|1594.13|1594.58|1594.08|0
1768812930000|2026-01-19 08:55:30|1594.43|1593.93|1594.53|1594.03|1594.53|1594.03|1594.43|1593.93|0
1768812940000|2026-01-19 08:55:40|1594.58|1594.08|1594.78|1594.28|1594.83|1594.33|1594.58|1594.08|0
1768812950000|2026-01-19 08:55:50|1594.83|1594.33|1594.63|1594.13|1594.83|1594.33|1594.23|1593.73|1
1768812960000|2026-01-19 08:56:00|1594.53|1594.03|1594.33|1593.83|1594.58|1594.08|1594.33|1593.83|0
1768812970000|2026-01-19 08:56:10|1594.43|1593.93|1594.53|1594.03|1594.53|1594.03|1594.33|1593.83|0
1768812980000|2026-01-19 08:56:20|1594.63|1594.13|1594.53|1594.03|1594.63|1594.13|1594.53|1594.03|0
1768812990000|2026-01-19 08:56:30|1594.48|1593.98|1594.53|1594.03|1594.53|1594.03|1594.43|1593.93|0
1768813000000|2026-01-19 08:56:40|1594.48|1593.98|1594.43|1593.93|1594.48|1593.98|1594.43|1593.93|0
1768813010000|2026-01-19 08:56:50|1594.38|1593.88|1594.53|1594.03|1594.53|1594.03|1594.33|1593.83|0
1768813020000|2026-01-19 08:57:00|1594.48|1593.98|1594.33|1593.83|1594.48|1593.98|1594.33|1593.83|0
1768813030000|2026-01-19 08:57:10|1594.28|1593.78|1594.43|1593.93|1594.43|1593.93|1594.23|1593.73|0
1768813040000|2026-01-19 08:57:20|1594.48|1593.98|1594.63|1594.13|1594.63|1594.13|1594.43|1593.93|0
1768813050000|2026-01-19 08:57:30|1594.58|1594.08|1594.68|1594.18|1594.68|1594.18|1594.53|1594.03|0
1768813060000|2026-01-19 08:57:40|1594.63|1594.13|1594.53|1594.03|1594.63|1594.13|1594.53|1594.03|0
1768813070000|2026-01-19 08:57:50|1594.58|1594.08|1594.53|1594.03|1594.63|1594.13|1594.53|1594.03|0
1768813080000|2026-01-19 08:58:00|1594.63|1594.13|1594.73|1594.23|1594.73|1594.23|1594.63|1594.13|0
1768813090000|2026-01-19 08:58:10|1594.68|1594.18|1594.63|1594.13|1594.68|1594.18|1594.58|1594.08|0
1768813100000|2026-01-19 08:58:20|1594.58|1594.08|1594.53|1594.03|1594.58|1594.08|1594.48|1593.98|0
1768813110000|2026-01-19 08:58:30|1594.48|1593.98|1594.63|1594.13|1594.63|1594.13|1594.43|1593.93|0
1768813120000|2026-01-19 08:58:40|1594.58|1594.08|1594.53|1594.03|1594.58|1594.08|1594.53|1594.03|0
1768813130000|2026-01-19 08:58:50|1594.58|1594.08|1594.43|1593.93|1594.63|1594.13|1594.43|1593.93|0
1768813140000|2026-01-19 08:59:00|1594.48|1593.98|1594.43|1593.93|1594.53|1594.03|1594.43|1593.93|0
1768813150000|2026-01-19 08:59:10|1594.48|1593.98|1594.73|1594.23|1594.78|1594.28|1594.48|1593.98|0
1768813160000|2026-01-19 08:59:20|1594.68|1594.18|1594.73|1594.23|1594.73|1594.23|1594.63|1594.13|0
1768813170000|2026-01-19 08:59:30|1594.78|1594.28|1594.63|1594.13|1594.83|1594.33|1594.53|1594.03|0
1768813180000|2026-01-19 08:59:40|1594.68|1594.18|1594.73|1594.23|1594.83|1594.33|1594.63|1594.13|0
1768813190000|2026-01-19 08:59:50|1594.78|1594.28|1594.83|1594.33|1594.83|1594.33|1594.78|1594.28|0
1768813200000|2026-01-19 09:00:00|1594.82|1594.32|1594.72|1594.22|1594.82|1594.32|1594.62|1594.12|0
1768813210000|2026-01-19 09:00:10|1594.67|1594.17|1594.62|1594.12|1594.72|1594.22|1594.62|1594.12|0
1768813220000|2026-01-19 09:00:20|1594.67|1594.17|1594.72|1594.22|1594.72|1594.22|1594.67|1594.17|0
1768813230000|2026-01-19 09:00:30|1594.77|1594.27|1594.82|1594.32|1594.82|1594.32|1594.77|1594.27|0
1768813240000|2026-01-19 09:00:40|1594.77|1594.27|1594.62|1594.12|1594.77|1594.27|1594.62|1594.12|0
1768813250000|2026-01-19 09:00:50|1594.72|1594.22|1594.62|1594.12|1594.72|1594.22|1594.62|1594.12|0
1768813260000|2026-01-19 09:01:00|1594.67|1594.17|1594.62|1594.12|1594.67|1594.17|1594.62|1594.12|0
1768813270000|2026-01-19 09:01:10|1594.57|1594.07|1594.27|1593.77|1594.57|1594.07|1594.27|1593.77|0
1768813280000|2026-01-19 09:01:20|1594.22|1593.72|1594.12|1593.62|1594.27|1593.77|1594.12|1593.62|0
1768813290000|2026-01-19 09:01:30|1594.02|1593.52|1593.92|1593.42|1594.02|1593.52|1593.92|1593.42|0
1768813300000|2026-01-19 09:01:40|1593.97|1593.47|1593.92|1593.42|1593.97|1593.47|1593.92|1593.42|0
1768813310000|2026-01-19 09:01:50|1593.97|1593.47|1593.72|1593.22|1594.02|1593.52|1593.62|1593.12|0
1768813320000|2026-01-19 09:02:00|1593.67|1593.17|1593.62|1593.12|1593.67|1593.17|1593.62|1593.12|0
1768813330000|2026-01-19 09:02:10|1593.67|1593.17|1593.72|1593.22|1593.82|1593.32|1593.67|1593.17|0
1768813340000|2026-01-19 09:02:20|1593.77|1593.27|1593.82|1593.32|1594.02|1593.52|1593.77|1593.27|0
1768813350000|2026-01-19 09:02:30|1593.77|1593.27|1593.82|1593.32|1593.82|1593.32|1593.72|1593.22|0
1768813360000|2026-01-19 09:02:40|1593.77|1593.27|1593.52|1593.02|1593.77|1593.27|1593.52|1593.02|0
1768813370000|2026-01-19 09:02:50|1593.62|1593.12|1593.52|1593.02|1593.62|1593.12|1593.52|1593.02|0
1768813380000|2026-01-19 09:03:00|1593.62|1593.12|1593.52|1593.02|1593.62|1593.12|1593.52|1593.02|0
1768813390000|2026-01-19 09:03:10|1593.47|1592.97|1593.32|1592.82|1593.47|1592.97|1593.32|1592.82|0
1768813400000|2026-01-19 09:03:20|1593.27|1592.77|1593.12|1592.62|1593.27|1592.77|1593.12|1592.62|0
1768813420000|2026-01-19 09:03:40|1593.17|1592.67|1593.22|1592.72|1593.22|1592.72|1593.17|1592.67|0
1768813430000|2026-01-19 09:03:50|1593.17|1592.67|1593.12|1592.62|1593.17|1592.67|1593.02|1592.52|0
1768813440000|2026-01-19 09:04:00|1593.07|1592.57|1593.02|1592.52|1593.07|1592.57|1593.02|1592.52|0
1768813450000|2026-01-19 09:04:10|1592.97|1592.47|1593.02|1592.52|1593.02|1592.52|1592.92|1592.42|0
1768813460000|2026-01-19 09:04:20|1592.97|1592.47|1592.82|1592.32|1592.97|1592.47|1592.82|1592.32|0
1768813480000|2026-01-19 09:04:40|1592.77|1592.27|1592.82|1592.32|1592.92|1592.42|1592.72|1592.22|0
1768813490000|2026-01-19 09:04:50|1592.87|1592.37|1593.07|1592.57|1593.07|1592.57|1592.87|1592.37|0
1768813500000|2026-01-19 09:05:00|1593.02|1592.52|1593.07|1592.57|1593.12|1592.62|1593.02|1592.52|0
1768813510000|2026-01-19 09:05:10|1593.12|1592.62|1592.92|1592.42|1593.12|1592.62|1592.92|1592.42|0
1768813520000|2026-01-19 09:05:20|1592.97|1592.47|1592.72|1592.22|1593.02|1592.52|1592.72|1592.22|0
1768813540000|2026-01-19 09:05:40|1592.67|1592.17|1592.67|1592.17|1592.67|1592.17|1592.62|1592.12|0
1768813550000|2026-01-19 09:05:50|1592.72|1592.22|1592.72|1592.22|1592.72|1592.22|1592.67|1592.17|0
1768813560000|2026-01-19 09:06:00|1592.67|1592.17|1593.12|1592.62|1593.12|1592.62|1592.67|1592.17|0
1768813570000|2026-01-19 09:06:10|1593.32|1592.82|1593.32|1592.82|1593.32|1592.82|1593.27|1592.77|0
1768813580000|2026-01-19 09:06:20|1593.37|1592.87|1593.47|1592.97|1593.52|1593.02|1593.37|1592.87|0
1768813590000|2026-01-19 09:06:30|1593.52|1593.02|1593.42|1592.92|1593.52|1593.02|1593.42|1592.92|0
1768813600000|2026-01-19 09:06:40|1593.47|1592.97|1593.62|1593.12|1593.62|1593.12|1593.47|1592.97|0
1768813620000|2026-01-19 09:07:00|1593.57|1593.07|1593.52|1593.02|1593.62|1593.12|1593.52|1593.02|0
1768813630000|2026-01-19 09:07:10|1593.47|1592.97|1593.42|1592.92|1593.47|1592.97|1593.42|1592.92|0
1768813640000|2026-01-19 09:07:20|1593.47|1592.97|1593.37|1592.87|1593.52|1593.02|1593.37|1592.87|0
1768813650000|2026-01-19 09:07:30|1593.32|1592.82|1593.42|1592.92|1593.42|1592.92|1593.32|1592.82|0
1768813660000|2026-01-19 09:07:40|1593.47|1592.97|1593.52|1593.02|1593.52|1593.02|1593.42|1592.92|0
1768813670000|2026-01-19 09:07:50|1593.57|1593.07|1593.62|1593.12|1593.62|1593.12|1593.57|1593.07|0
1768813680000|2026-01-19 09:08:00|1593.67|1593.17|1594.02|1593.52|1594.02|1593.52|1593.67|1593.17|0
1768813690000|2026-01-19 09:08:10|1594.07|1593.57|1594.02|1593.52|1594.07|1593.57|1594.02|1593.52|0
1768813700000|2026-01-19 09:08:20|1593.97|1593.47|1594.02|1593.52|1594.02|1593.52|1593.92|1593.42|0
1768813710000|2026-01-19 09:08:30|1594.12|1593.62|1594.22|1593.72|1594.22|1593.72|1594.12|1593.62|0
1768813720000|2026-01-19 09:08:40|1594.12|1593.62|1594.12|1593.62|1594.27|1593.77|1594.12|1593.62|0
1768813730000|2026-01-19 09:08:50|1594.17|1593.67|1593.72|1593.22|1594.17|1593.67|1593.72|1593.22|0
1768813740000|2026-01-19 09:09:00|1593.67|1593.17|1593.62|1593.12|1593.67|1593.17|1593.62|1593.12|0
1768813750000|2026-01-19 09:09:10|1593.57|1593.07|1593.42|1592.92|1593.62|1593.12|1593.42|1592.92|0
1768813760000|2026-01-19 09:09:20|1593.37|1592.87|1593.52|1593.02|1593.52|1593.02|1593.32|1592.82|0
1768813770000|2026-01-19 09:09:30|1593.57|1593.07|1593.62|1593.12|1593.62|1593.12|1593.57|1593.07|0
1768813780000|2026-01-19 09:09:40|1593.57|1593.07|1593.62|1593.12|1593.72|1593.22|1593.57|1593.07|0
1768813790000|2026-01-19 09:09:50|1593.57|1593.07|1593.72|1593.22|1593.72|1593.22|1593.57|1593.07|0
1768813800000|2026-01-19 09:10:00|1593.69|1593.19|1593.49|1592.99|1593.69|1593.19|1593.49|1592.99|0
1768813810000|2026-01-19 09:10:10|1593.54|1593.04|1593.69|1593.19|1593.69|1593.19|1593.49|1592.99|0
1768813820000|2026-01-19 09:10:20|1593.64|1593.14|1593.49|1592.99|1593.69|1593.19|1593.49|1592.99|0
1768813830000|2026-01-19 09:10:30|1593.54|1593.04|1593.39|1592.89|1593.59|1593.09|1593.39|1592.89|0
1768813850000|2026-01-19 09:10:50|1593.44|1592.94|1593.19|1592.69|1593.44|1592.94|1593.19|1592.69|0
1768813860000|2026-01-19 09:11:00|1593.24|1592.74|1593.39|1592.89|1593.39|1592.89|1593.19|1592.69|0
1768813870000|2026-01-19 09:11:10|1593.34|1592.84|1593.19|1592.69|1593.34|1592.84|1593.09|1592.59|0
1768813880000|2026-01-19 09:11:20|1593.24|1592.74|1593.29|1592.79|1593.29|1592.79|1593.24|1592.74|0
1768813890000|2026-01-19 09:11:30|1593.19|1592.69|1593.29|1592.79|1593.29|1592.79|1593.19|1592.69|0
1768813900000|2026-01-19 09:11:40|1593.24|1592.74|1593.09|1592.59|1593.29|1592.79|1592.99|1592.49|0
1768813910000|2026-01-19 09:11:50|1593.04|1592.54|1593.19|1592.69|1593.19|1592.69|1592.99|1592.49|0
1768813920000|2026-01-19 09:12:00|1593.14|1592.64|1592.99|1592.49|1593.14|1592.64|1592.99|1592.49|0
1768813930000|2026-01-19 09:12:10|1593.04|1592.54|1593.29|1592.79|1593.29|1592.79|1593.04|1592.54|0
1768813940000|2026-01-19 09:12:20|1593.34|1592.84|1593.29|1592.79|1593.49|1592.99|1593.29|1592.79|0
1768813960000|2026-01-19 09:12:40|1593.24|1592.74|1593.49|1592.99|1593.49|1592.99|1593.24|1592.74|0
1768813970000|2026-01-19 09:12:50|1593.59|1593.09|1593.69|1593.19|1593.69|1593.19|1593.59|1593.09|0
1768813980000|2026-01-19 09:13:00|1593.64|1593.14|1593.59|1593.09|1593.69|1593.19|1593.59|1593.09|0
1768814000000|2026-01-19 09:13:20|1593.64|1593.14|1593.59|1593.09|1593.69|1593.19|1593.59|1593.09|0
1768814010000|2026-01-19 09:13:30|1593.54|1593.04|1593.49|1592.99|1593.59|1593.09|1593.49|1592.99|0
1768814020000|2026-01-19 09:13:40|1593.54|1593.04|1593.49|1592.99|1593.54|1593.04|1593.49|1592.99|0
1768814030000|2026-01-19 09:13:50|1593.44|1592.94|1593.49|1592.99|1593.49|1592.99|1593.34|1592.84|0
1768814050000|2026-01-19 09:14:10|1593.54|1593.04|1593.49|1592.99|1593.59|1593.09|1593.49|1592.99|0
1768814060000|2026-01-19 09:14:20|1593.44|1592.94|1593.44|1592.94|1593.49|1592.99|1593.44|1592.94|0
1768814070000|2026-01-19 09:14:30|1593.39|1592.89|1593.09|1592.59|1593.39|1592.89|1592.99|1592.49|0
1768814080000|2026-01-19 09:14:40|1593.04|1592.54|1592.89|1592.39|1593.04|1592.54|1592.89|1592.39|0
1768814090000|2026-01-19 09:14:50|1592.94|1592.44|1592.89|1592.39|1592.99|1592.49|1592.89|1592.39|0
1768814100000|2026-01-19 09:15:00|1592.94|1592.44|1592.89|1592.39|1592.99|1592.49|1592.89|1592.39|0
1768814110000|2026-01-19 09:15:10|1592.94|1592.44|1592.99|1592.49|1593.04|1592.54|1592.89|1592.39|0
1768814120000|2026-01-19 09:15:20|1593.04|1592.54|1592.99|1592.49|1593.09|1592.59|1592.99|1592.49|0
1768814130000|2026-01-19 09:15:30|1592.94|1592.44|1592.94|1592.44|1592.94|1592.44|1592.89|1592.39|0
1768814140000|2026-01-19 09:15:40|1592.99|1592.49|1592.99|1592.49|1592.99|1592.49|1592.89|1592.39|0
1768814160000|2026-01-19 09:16:00|1593.04|1592.54|1593.09|1592.59|1593.19|1592.69|1593.04|1592.54|0
1768814180000|2026-01-19 09:16:20|1593.14|1592.64|1593.09|1592.59|1593.19|1592.69|1593.09|1592.59|0
1768814190000|2026-01-19 09:16:30|1593.14|1592.64|1593.14|1592.64|1593.19|1592.69|1593.14|1592.64|0
1768814200000|2026-01-19 09:16:40|1593.09|1592.59|1593.19|1592.69|1593.19|1592.69|1593.09|1592.59|0
1768814210000|2026-01-19 09:16:50|1593.14|1592.64|1593.19|1592.69|1593.19|1592.69|1593.09|1592.59|0
1768814220000|2026-01-19 09:17:00|1593.14|1592.64|1593.09|1592.59|1593.14|1592.64|1593.09|1592.59|0
1768814230000|2026-01-19 09:17:10|1593.14|1592.64|1593.09|1592.59|1593.19|1592.69|1593.09|1592.59|0
1768814240000|2026-01-19 09:17:20|1592.99|1592.49|1592.79|1592.29|1593.04|1592.54|1592.79|1592.29|0
1768814250000|2026-01-19 09:17:30|1592.84|1592.34|1592.79|1592.29|1592.89|1592.39|1592.79|1592.29|0
1768814260000|2026-01-19 09:17:40|1592.74|1592.24|1592.69|1592.19|1592.74|1592.24|1592.69|1592.19|0
1768814270000|2026-01-19 09:17:50|1592.74|1592.24|1592.54|1592.04|1592.79|1592.29|1592.49|1591.99|0
1768814280000|2026-01-19 09:18:00|1592.49|1591.99|1592.59|1592.09|1592.59|1592.09|1592.49|1591.99|0
1768814290000|2026-01-19 09:18:10|1592.54|1592.04|1592.49|1591.99|1592.54|1592.04|1592.49|1591.99|0
1768814300000|2026-01-19 09:18:20|1592.44|1591.94|1592.09|1591.59|1592.44|1591.94|1592.09|1591.59|0
1768814310000|2026-01-19 09:18:30|1592.14|1591.64|1592.24|1591.74|1592.24|1591.74|1592.14|1591.64|0
1768814320000|2026-01-19 09:18:40|1592.09|1591.59|1591.94|1591.44|1592.19|1591.69|1591.94|1591.44|0
1768814330000|2026-01-19 09:18:50|1591.99|1591.49|1592.09|1591.59|1592.09|1591.59|1591.99|1591.49|0
1768814350000|2026-01-19 09:19:10|1592.04|1591.54|1591.89|1591.39|1592.04|1591.54|1591.89|1591.39|0
1768814360000|2026-01-19 09:19:20|1591.84|1591.34|1592.19|1591.69|1592.19|1591.69|1591.84|1591.34|0
1768814370000|2026-01-19 09:19:30|1592.14|1591.64|1592.09|1591.59|1592.14|1591.64|1591.99|1591.49|0
1768814380000|2026-01-19 09:19:40|1592.04|1591.54|1591.99|1591.49|1592.04|1591.54|1591.99|1591.49|0
1768814400000|2026-01-19 09:20:00|1592.1|1591.6|1591.8|1591.3|1592.1|1591.6|1591.8|1591.3|0
1768814410000|2026-01-19 09:20:10|1591.85|1591.35|1591.8|1591.3|1591.85|1591.35|1591.8|1591.3|0
1768814420000|2026-01-19 09:20:20|1591.85|1591.35|1591.9|1591.4|1591.9|1591.4|1591.85|1591.35|0
1768814430000|2026-01-19 09:20:30|1591.85|1591.35|1591.7|1591.2|1591.85|1591.35|1591.6|1591.1|0
1768814440000|2026-01-19 09:20:40|1591.65|1591.15|1591.8|1591.3|1591.8|1591.3|1591.6|1591.1|0
1768814450000|2026-01-19 09:20:50|1591.75|1591.25|1591.9|1591.4|1591.9|1591.4|1591.75|1591.25|0
1768814460000|2026-01-19 09:21:00|1591.85|1591.35|1591.8|1591.3|1591.85|1591.35|1591.8|1591.3|0
1768814470000|2026-01-19 09:21:10|1591.85|1591.35|1591.8|1591.3|1591.9|1591.4|1591.8|1591.3|0
1768814480000|2026-01-19 09:21:20|1591.75|1591.25|1591.5|1591|1591.75|1591.25|1591.5|1591|0
1768814500000|2026-01-19 09:21:40|1591.45|1590.95|1591.5|1591|1591.5|1591|1591.4|1590.9|0
1768814510000|2026-01-19 09:21:50|1591.4|1590.9|1591.6|1591.1|1591.6|1591.1|1591.4|1590.9|0
1768814520000|2026-01-19 09:22:00|1591.5|1591|1591.5|1591|1591.6|1591.1|1591.5|1591|0
1768814530000|2026-01-19 09:22:10|1591.4|1590.9|1591.3|1590.8|1591.4|1590.9|1591.3|1590.8|0
1768814540000|2026-01-19 09:22:20|1591.25|1590.75|1591.2|1590.7|1591.3|1590.8|1591.2|1590.7|0
1768814550000|2026-01-19 09:22:30|1591.25|1590.75|1591.1|1590.6|1591.3|1590.8|1591.1|1590.6|0
1768814560000|2026-01-19 09:22:40|1591.2|1590.7|1591.1|1590.6|1591.2|1590.7|1591.1|1590.6|0
1768814570000|2026-01-19 09:22:50|1591.15|1590.65|1591.2|1590.7|1591.2|1590.7|1591.15|1590.65|0
1768814580000|2026-01-19 09:23:00|1591.25|1590.75|1591.2|1590.7|1591.3|1590.8|1591.2|1590.7|0
1768814590000|2026-01-19 09:23:10|1591.25|1590.75|1591.2|1590.7|1591.3|1590.8|1591.2|1590.7|0
1768814600000|2026-01-19 09:23:20|1591.15|1590.65|1590.9|1590.4|1591.15|1590.65|1590.9|1590.4|0
1768814610000|2026-01-19 09:23:30|1590.95|1590.45|1590.5|1590|1591|1590.5|1590.5|1590|0
1768814620000|2026-01-19 09:23:40|1590.55|1590.05|1590.55|1590.05|1590.6|1590.1|1590.5|1590|0
1768814630000|2026-01-19 09:23:50|1590.5|1590|1590.5|1590|1590.55|1590.05|1590.5|1590|0
1768814640000|2026-01-19 09:24:00|1590.55|1590.05|1590.3|1589.8|1590.6|1590.1|1590.3|1589.8|0
1768814650000|2026-01-19 09:24:10|1590.35|1589.85|1590.3|1589.8|1590.4|1589.9|1590.2|1589.7|0
1768814660000|2026-01-19 09:24:20|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.35|1589.85|0
1768814670000|2026-01-19 09:24:30|1590.45|1589.95|1590.5|1590|1590.5|1590|1590.45|1589.95|0
1768814690000|2026-01-19 09:24:50|1590.55|1590.05|1590.6|1590.1|1590.65|1590.15|1590.55|1590.05|0
1768814700000|2026-01-19 09:25:00|1590.55|1590.05|1590.6|1590.1|1590.6|1590.1|1590.5|1590|0
1768814710000|2026-01-19 09:25:10|1590.65|1590.15|1590.7|1590.2|1590.7|1590.2|1590.65|1590.15|0
1768814720000|2026-01-19 09:25:20|1590.65|1590.15|1590.7|1590.2|1590.7|1590.2|1590.6|1590.1|0
1768814730000|2026-01-19 09:25:30|1590.75|1590.25|1590.7|1590.2|1590.8|1590.3|1590.7|1590.2|0
1768814740000|2026-01-19 09:25:40|1590.75|1590.25|1590.6|1590.1|1590.75|1590.25|1590.6|1590.1|0
1768814750000|2026-01-19 09:25:50|1590.65|1590.15|1590.6|1590.1|1590.7|1590.2|1590.6|1590.1|0
1768814760000|2026-01-19 09:26:00|1590.65|1590.15|1590.9|1590.4|1590.9|1590.4|1590.65|1590.15|0
1768814770000|2026-01-19 09:26:10|1590.95|1590.45|1591|1590.5|1591|1590.5|1590.95|1590.45|0
1768814790000|2026-01-19 09:26:30|1591.05|1590.55|1591.3|1590.8|1591.4|1590.9|1591.05|1590.55|0
1768814800000|2026-01-19 09:26:40|1591.4|1590.9|1591.3|1590.8|1591.4|1590.9|1591.2|1590.7|0
1768814810000|2026-01-19 09:26:50|1591.35|1590.85|1591.4|1590.9|1591.4|1590.9|1591.3|1590.8|0
1768814820000|2026-01-19 09:27:00|1591.35|1590.85|1591.4|1590.9|1591.4|1590.9|1591.35|1590.85|0
1768814830000|2026-01-19 09:27:10|1591.45|1590.95|1591.3|1590.8|1591.5|1591|1591.3|1590.8|0
1768814840000|2026-01-19 09:27:20|1591.25|1590.75|1591.2|1590.7|1591.25|1590.75|1591.2|1590.7|0
1768814850000|2026-01-19 09:27:30|1591.15|1590.65|1591.3|1590.8|1591.3|1590.8|1591.1|1590.6|0
1768814860000|2026-01-19 09:27:40|1591.25|1590.75|1591.2|1590.7|1591.3|1590.8|1591.2|1590.7|0
1768814870000|2026-01-19 09:27:50|1591.15|1590.65|1591.1|1590.6|1591.15|1590.65|1591.1|1590.6|0
1768814880000|2026-01-19 09:28:00|1591.05|1590.55|1591.2|1590.7|1591.2|1590.7|1591|1590.5|0
1768814890000|2026-01-19 09:28:10|1591.25|1590.75|1591.2|1590.7|1591.3|1590.8|1591.2|1590.7|0
1768814900000|2026-01-19 09:28:20|1591.15|1590.65|1591.2|1590.7|1591.2|1590.7|1591.1|1590.6|0
1768814910000|2026-01-19 09:28:30|1591.15|1590.65|1591|1590.5|1591.15|1590.65|1591|1590.5|0
1768814920000|2026-01-19 09:28:40|1590.95|1590.45|1590.8|1590.3|1590.95|1590.45|1590.8|1590.3|0
1768814930000|2026-01-19 09:28:50|1590.85|1590.35|1590.9|1590.4|1591|1590.5|1590.85|1590.35|0
1768814940000|2026-01-19 09:29:00|1590.85|1590.35|1590.8|1590.3|1590.85|1590.35|1590.8|1590.3|0
1768814950000|2026-01-19 09:29:10|1590.75|1590.25|1590.7|1590.2|1590.75|1590.25|1590.6|1590.1|0
1768814960000|2026-01-19 09:29:20|1590.75|1590.25|1590.7|1590.2|1590.75|1590.25|1590.7|1590.2|0
1768814970000|2026-01-19 09:29:30|1590.75|1590.25|1590.8|1590.3|1590.8|1590.3|1590.75|1590.25|0
1768814980000|2026-01-19 09:29:40|1590.85|1590.35|1590.8|1590.3|1590.9|1590.4|1590.8|1590.3|0
1768814990000|2026-01-19 09:29:50|1590.85|1590.35|1590.9|1590.4|1591|1590.5|1590.8|1590.3|0
1768815000000|2026-01-19 09:30:00|1590.7|1590.2|1590.7|1590.2|1590.7|1590.2|1590.65|1590.15|0
1768815010000|2026-01-19 09:30:10|1590.75|1590.25|1590.8|1590.3|1590.85|1590.35|1590.75|1590.25|0
1768815020000|2026-01-19 09:30:20|1590.85|1590.35|1590.8|1590.3|1590.85|1590.35|1590.8|1590.3|0
1768815040000|2026-01-19 09:30:40|1590.85|1590.35|1590.8|1590.3|1590.85|1590.35|1590.8|1590.3|0
1768815060000|2026-01-19 09:31:00|1590.85|1590.35|1590.9|1590.4|1590.9|1590.4|1590.8|1590.3|0
1768815070000|2026-01-19 09:31:10|1590.85|1590.35|1590.7|1590.2|1590.85|1590.35|1590.7|1590.2|0
1768815080000|2026-01-19 09:31:20|1590.75|1590.25|1590.8|1590.3|1590.8|1590.3|1590.75|1590.25|0
1768815090000|2026-01-19 09:31:30|1590.85|1590.35|1590.8|1590.3|1590.85|1590.35|1590.8|1590.3|0
1768815100000|2026-01-19 09:31:40|1590.85|1590.35|1590.9|1590.4|1590.95|1590.45|1590.85|1590.35|0
1768815110000|2026-01-19 09:31:50|1590.95|1590.45|1591.3|1590.8|1591.3|1590.8|1590.95|1590.45|0
1768815120000|2026-01-19 09:32:00|1591.35|1590.85|1591.4|1590.9|1591.4|1590.9|1591.3|1590.8|0
1768815130000|2026-01-19 09:32:10|1591.35|1590.85|1591.4|1590.9|1591.4|1590.9|1591.35|1590.85|0
1768815150000|2026-01-19 09:32:30|1591.45|1590.95|1591.6|1591.1|1591.6|1591.1|1591.45|1590.95|0
1768815160000|2026-01-19 09:32:40|1591.55|1591.05|1591.7|1591.2|1591.7|1591.2|1591.5|1591|0
1768815170000|2026-01-19 09:32:50|1591.75|1591.25|1591.7|1591.2|1591.8|1591.3|1591.7|1591.2|0
1768815180000|2026-01-19 09:33:00|1591.75|1591.25|1591.9|1591.4|1591.9|1591.4|1591.75|1591.25|0
1768815190000|2026-01-19 09:33:10|1591.95|1591.45|1592|1591.5|1592|1591.5|1591.95|1591.45|0
1768815200000|2026-01-19 09:33:20|1592.05|1591.55|1592.4|1591.9|1592.4|1591.9|1592|1591.5|0
1768815210000|2026-01-19 09:33:30|1592.35|1591.85|1592.35|1591.85|1592.35|1591.85|1592.35|1591.85|0
1768815220000|2026-01-19 09:33:40|1592.4|1591.9|1592.3|1591.8|1592.4|1591.9|1592.3|1591.8|0
1768815230000|2026-01-19 09:33:50|1592.35|1591.85|1592.4|1591.9|1592.4|1591.9|1592.35|1591.85|0
1768815240000|2026-01-19 09:34:00|1592.35|1591.85|1592.3|1591.8|1592.35|1591.85|1592.3|1591.8|0
1768815250000|2026-01-19 09:34:10|1592.35|1591.85|1592.4|1591.9|1592.4|1591.9|1592.35|1591.85|0
1768815260000|2026-01-19 09:34:20|1592.35|1591.85|1592.3|1591.8|1592.35|1591.85|1592.3|1591.8|0
1768815270000|2026-01-19 09:34:30|1592.35|1591.85|1592.4|1591.9|1592.45|1591.95|1592.35|1591.85|0
1768815280000|2026-01-19 09:34:40|1592.35|1591.85|1592.15|1591.65|1592.35|1591.85|1592.1|1591.6|0
1768815290000|2026-01-19 09:34:50|1592.2|1591.7|1592.3|1591.8|1592.4|1591.9|1592.2|1591.7|0
1768815300000|2026-01-19 09:35:00|1592.35|1591.85|1592.4|1591.9|1592.4|1591.9|1592.3|1591.8|0
1768815310000|2026-01-19 09:35:10|1592.45|1591.95|1592.3|1591.8|1592.5|1592|1592.3|1591.8|0
1768815330000|2026-01-19 09:35:30|1592.25|1591.75|1592.45|1591.95|1592.45|1591.95|1592.25|1591.75|0
1768815340000|2026-01-19 09:35:40|1592.5|1592|1592.4|1591.9|1592.5|1592|1592.4|1591.9|0
1768815360000|2026-01-19 09:36:00|1592.35|1591.85|1592.35|1591.85|1592.35|1591.85|1592.3|1591.8|0
1768815370000|2026-01-19 09:36:10|1592.4|1591.9|1592|1591.5|1592.4|1591.9|1592|1591.5|0
1768815380000|2026-01-19 09:36:20|1591.95|1591.45|1592|1591.5|1592|1591.5|1591.9|1591.4|0
1768815390000|2026-01-19 09:36:30|1591.95|1591.45|1591.7|1591.2|1591.95|1591.45|1591.7|1591.2|0
1768815400000|2026-01-19 09:36:40|1591.65|1591.15|1591.6|1591.1|1591.65|1591.15|1591.6|1591.1|0
1768815410000|2026-01-19 09:36:50|1591.65|1591.15|1591.6|1591.1|1591.65|1591.15|1591.6|1591.1|0
1768815420000|2026-01-19 09:37:00|1591.65|1591.15|1591.6|1591.1|1591.7|1591.2|1591.6|1591.1|0
1768815430000|2026-01-19 09:37:10|1591.65|1591.15|1591.7|1591.2|1591.7|1591.2|1591.6|1591.1|0
1768815440000|2026-01-19 09:37:20|1591.65|1591.15|1591.7|1591.2|1591.7|1591.2|1591.65|1591.15|0
1768815460000|2026-01-19 09:37:40|1591.65|1591.15|1591.6|1591.1|1591.65|1591.15|1591.55|1591.05|0
1768815470000|2026-01-19 09:37:50|1591.5|1591|1591.5|1591|1591.5|1591|1591.5|1591|0
1768815480000|2026-01-19 09:38:00|1591.45|1590.95|1591.5|1591|1591.6|1591.1|1591.45|1590.95|0
1768815490000|2026-01-19 09:38:10|1591.55|1591.05|1591.6|1591.1|1591.6|1591.1|1591.55|1591.05|0
1768815500000|2026-01-19 09:38:20|1591.65|1591.15|1591.6|1591.1|1591.65|1591.15|1591.6|1591.1|0
1768815510000|2026-01-19 09:38:30|1591.55|1591.05|1591.7|1591.2|1591.7|1591.2|1591.55|1591.05|0
1768815520000|2026-01-19 09:38:40|1591.65|1591.15|1591.6|1591.1|1591.7|1591.2|1591.6|1591.1|0
1768815530000|2026-01-19 09:38:50|1591.65|1591.15|1591.7|1591.2|1591.8|1591.3|1591.65|1591.15|0
1768815540000|2026-01-19 09:39:00|1591.6|1591.1|1591.6|1591.1|1591.7|1591.2|1591.6|1591.1|0
1768815550000|2026-01-19 09:39:10|1591.55|1591.05|1591.45|1590.95|1591.55|1591.05|1591.4|1590.9|0
1768815560000|2026-01-19 09:39:20|1591.4|1590.9|1591.5|1591|1591.5|1591|1591.4|1590.9|0
1768815570000|2026-01-19 09:39:30|1591.55|1591.05|1591.6|1591.1|1591.6|1591.1|1591.5|1591|0
1768815580000|2026-01-19 09:39:40|1591.55|1591.05|1591.5|1591|1591.55|1591.05|1591.5|1591|0
1768815600000|2026-01-19 09:40:00|1591.58|1591.08|1591.38|1590.88|1591.58|1591.08|1591.38|1590.88|0
1768815620000|2026-01-19 09:40:20|1591.33|1590.83|1591.48|1590.98|1591.48|1590.98|1591.33|1590.83|0
1768815640000|2026-01-19 09:40:40|1591.53|1591.03|1591.38|1590.88|1591.53|1591.03|1591.38|1590.88|0
1768815650000|2026-01-19 09:40:50|1591.43|1590.93|1591.48|1590.98|1591.53|1591.03|1591.43|1590.93|0
1768815660000|2026-01-19 09:41:00|1591.53|1591.03|1591.38|1590.88|1591.58|1591.08|1591.38|1590.88|0
1768815670000|2026-01-19 09:41:10|1591.43|1590.93|1591.38|1590.88|1591.48|1590.98|1591.38|1590.88|0
1768815690000|2026-01-19 09:41:30|1591.33|1590.83|1591.38|1590.88|1591.38|1590.88|1591.33|1590.83|0
1768815700000|2026-01-19 09:41:40|1591.43|1590.93|1591.38|1590.88|1591.48|1590.98|1591.38|1590.88|0
1768815710000|2026-01-19 09:41:50|1591.33|1590.83|1591.18|1590.68|1591.33|1590.83|1591.18|1590.68|0
1768815720000|2026-01-19 09:42:00|1591.08|1590.58|1591.08|1590.58|1591.18|1590.68|1591.08|1590.58|0
1768815730000|2026-01-19 09:42:10|1591.13|1590.63|1590.98|1590.48|1591.18|1590.68|1590.98|1590.48|0
1768815740000|2026-01-19 09:42:20|1591.03|1590.53|1590.98|1590.48|1591.08|1590.58|1590.98|1590.48|0
1768815750000|2026-01-19 09:42:30|1590.93|1590.43|1590.88|1590.38|1590.98|1590.48|1590.88|1590.38|0
1768815760000|2026-01-19 09:42:40|1590.93|1590.43|1590.98|1590.48|1591.03|1590.53|1590.88|1590.38|0
1768815770000|2026-01-19 09:42:50|1591.03|1590.53|1591.08|1590.58|1591.08|1590.58|1591.03|1590.53|0
1768815780000|2026-01-19 09:43:00|1591.13|1590.63|1591.18|1590.68|1591.18|1590.68|1591.08|1590.58|0
1768815800000|2026-01-19 09:43:20|1591.23|1590.73|1591.18|1590.68|1591.23|1590.73|1591.18|1590.68|0
1768815810000|2026-01-19 09:43:30|1591.13|1590.63|1590.98|1590.48|1591.13|1590.63|1590.98|1590.48|0
1768815820000|2026-01-19 09:43:40|1591.03|1590.53|1591.18|1590.68|1591.18|1590.68|1590.98|1590.48|0
1768815830000|2026-01-19 09:43:50|1591.28|1590.78|1591.48|1590.98|1591.53|1591.03|1591.28|1590.78|0
1768815840000|2026-01-19 09:44:00|1591.53|1591.03|1591.53|1591.03|1591.58|1591.08|1591.53|1591.03|0
1768815850000|2026-01-19 09:44:10|1591.58|1591.08|1591.28|1590.78|1591.58|1591.08|1591.08|1590.58|1
1768815860000|2026-01-19 09:44:20|1591.23|1590.73|1591.18|1590.68|1591.23|1590.73|1591.08|1590.58|0
1768815870000|2026-01-19 09:44:30|1591.23|1590.73|1591.18|1590.68|1591.23|1590.73|1591.18|1590.68|0
1768815880000|2026-01-19 09:44:40|1591.23|1590.73|1591.33|1590.83|1591.33|1590.83|1591.23|1590.73|0
1768815890000|2026-01-19 09:44:50|1591.38|1590.88|1591.38|1590.88|1591.48|1590.98|1591.38|1590.88|0
1768815900000|2026-01-19 09:45:00|1591.43|1590.93|1591.58|1591.08|1591.63|1591.13|1591.43|1590.93|0
1768815910000|2026-01-19 09:45:10|1591.63|1591.13|1591.58|1591.08|1591.63|1591.13|1591.58|1591.08|0
1768815920000|2026-01-19 09:45:20|1591.68|1591.18|1591.68|1591.18|1591.68|1591.18|1591.68|1591.18|0
1768815930000|2026-01-19 09:45:30|1591.73|1591.23|1591.78|1591.28|1591.78|1591.28|1591.68|1591.18|0
1768815950000|2026-01-19 09:45:50|1591.83|1591.33|1591.68|1591.18|1591.83|1591.33|1591.68|1591.18|0
1768815960000|2026-01-19 09:46:00|1591.73|1591.23|1591.63|1591.13|1591.73|1591.23|1591.58|1591.08|0
1768815970000|2026-01-19 09:46:10|1591.68|1591.18|1591.48|1590.98|1591.68|1591.18|1591.48|1590.98|0
1768815990000|2026-01-19 09:46:30|1591.43|1590.93|1591.28|1590.78|1591.43|1590.93|1591.28|1590.78|0
1768816000000|2026-01-19 09:46:40|1591.33|1590.83|1591.38|1590.88|1591.38|1590.88|1591.33|1590.83|0
1768816030000|2026-01-19 09:47:10|1591.33|1590.83|1591.28|1590.78|1591.38|1590.88|1591.18|1590.68|0
1768816040000|2026-01-19 09:47:20|1591.33|1590.83|1591.38|1590.88|1591.38|1590.88|1591.33|1590.83|0
1768816060000|2026-01-19 09:47:40|1591.43|1590.93|1591.48|1590.98|1591.48|1590.98|1591.38|1590.88|0
1768816070000|2026-01-19 09:47:50|1591.53|1591.03|1591.68|1591.18|1591.68|1591.18|1591.53|1591.03|0
1768816080000|2026-01-19 09:48:00|1591.73|1591.23|1591.98|1591.48|1591.98|1591.48|1591.73|1591.23|0
1768816090000|2026-01-19 09:48:10|1592.03|1591.53|1592.08|1591.58|1592.08|1591.58|1592.03|1591.53|0
1768816130000|2026-01-19 09:48:50|1591.98|1591.48|1591.98|1591.48|1592.08|1591.58|1591.88|1591.38|0
1768816140000|2026-01-19 09:49:00|1591.93|1591.43|1591.98|1591.48|1591.98|1591.48|1591.88|1591.38|0
1768816160000|2026-01-19 09:49:20|1591.93|1591.43|1591.88|1591.38|1591.93|1591.43|1591.83|1591.33|0
1768816180000|2026-01-19 09:49:40|1591.83|1591.33|1591.88|1591.38|1591.88|1591.38|1591.83|1591.33|0
1768816190000|2026-01-19 09:49:50|1591.83|1591.33|1591.88|1591.38|1591.88|1591.38|1591.78|1591.28|0
1768816200000|2026-01-19 09:50:00|1591.81|1591.31|1591.81|1591.31|1591.81|1591.31|1591.81|1591.31|0
1768816210000|2026-01-19 09:50:10|1591.86|1591.36|1591.91|1591.41|1591.91|1591.41|1591.81|1591.31|0
1768816220000|2026-01-19 09:50:20|1591.86|1591.36|1591.91|1591.41|1591.91|1591.41|1591.81|1591.31|0
1768816250000|2026-01-19 09:50:50|1591.96|1591.46|1592.01|1591.51|1592.01|1591.51|1591.96|1591.46|0
1768816270000|2026-01-19 09:51:10|1592.06|1591.56|1592.01|1591.51|1592.06|1591.56|1592.01|1591.51|0
1768816280000|2026-01-19 09:51:20|1592.06|1591.56|1592.01|1591.51|1592.11|1591.61|1592.01|1591.51|0
1768816290000|2026-01-19 09:51:30|1592.06|1591.56|1592.11|1591.61|1592.11|1591.61|1592.06|1591.56|0
1768816300000|2026-01-19 09:51:40|1592.06|1591.56|1592.01|1591.51|1592.06|1591.56|1592.01|1591.51|0
1768816310000|2026-01-19 09:51:50|1591.96|1591.46|1592.06|1591.56|1592.06|1591.56|1591.96|1591.46|0
1768816320000|2026-01-19 09:52:00|1592.11|1591.61|1592.21|1591.71|1592.21|1591.71|1592.11|1591.61|0
1768816330000|2026-01-19 09:52:10|1592.11|1591.61|1592.11|1591.61|1592.11|1591.61|1592.11|1591.61|0
1768816340000|2026-01-19 09:52:20|1592.16|1591.66|1592.16|1591.66|1592.16|1591.66|1592.11|1591.61|0
1768816350000|2026-01-19 09:52:30|1592.11|1591.61|1592.21|1591.71|1592.21|1591.71|1592.11|1591.61|0
1768816360000|2026-01-19 09:52:40|1592.16|1591.66|1592.21|1591.71|1592.41|1591.91|1592.16|1591.66|0
1768816370000|2026-01-19 09:52:50|1592.11|1591.61|1592.11|1591.61|1592.11|1591.61|1592.01|1591.51|0
1768816380000|2026-01-19 09:53:00|1592.06|1591.56|1592.01|1591.51|1592.11|1591.61|1592.01|1591.51|0
1768816390000|2026-01-19 09:53:10|1591.96|1591.46|1592.01|1591.51|1592.01|1591.51|1591.91|1591.41|0
1768816400000|2026-01-19 09:53:20|1591.91|1591.41|1592.01|1591.51|1592.01|1591.51|1591.91|1591.41|0
1768816430000|2026-01-19 09:53:50|1592.46|1591.96|1592.01|1591.51|1592.51|1592.01|1592.01|1591.51|2
1768816440000|2026-01-19 09:54:00|1591.96|1591.46|1591.81|1591.31|1591.96|1591.46|1591.81|1591.31|0
1768816450000|2026-01-19 09:54:10|1592.31|1591.81|1591.91|1591.41|1592.36|1591.86|1591.81|1591.31|3
1768816460000|2026-01-19 09:54:20|1591.96|1591.46|1592.01|1591.51|1592.01|1591.51|1591.96|1591.46|0
1768816480000|2026-01-19 09:54:40|1591.91|1591.41|1592.01|1591.51|1592.01|1591.51|1591.91|1591.41|0
1768816490000|2026-01-19 09:54:50|1591.96|1591.46|1591.71|1591.21|1591.96|1591.46|1591.71|1591.21|0
1768816500000|2026-01-19 09:55:00|1591.76|1591.26|1591.71|1591.21|1591.81|1591.31|1591.71|1591.21|0
1768816510000|2026-01-19 09:55:10|1591.61|1591.11|1591.61|1591.11|1591.71|1591.21|1591.61|1591.11|0
1768816520000|2026-01-19 09:55:20|1591.56|1591.06|1591.51|1591.01|1591.56|1591.06|1591.51|1591.01|0
1768816530000|2026-01-19 09:55:30|1591.56|1591.06|1591.41|1590.91|1591.56|1591.06|1591.41|1590.91|0
1768816550000|2026-01-19 09:55:50|1591.36|1590.86|1591.31|1590.81|1591.36|1590.86|1591.31|1590.81|0
1768816570000|2026-01-19 09:56:10|1591.26|1590.76|1591.21|1590.71|1591.26|1590.76|1591.21|1590.71|0
1768816580000|2026-01-19 09:56:20|1591.11|1590.61|1591.21|1590.71|1591.21|1590.71|1591.01|1590.51|0
1768816590000|2026-01-19 09:56:30|1591.16|1590.66|1591.11|1590.61|1591.21|1590.71|1591.11|1590.61|0
1768816600000|2026-01-19 09:56:40|1591.06|1590.56|1591.21|1590.71|1591.21|1590.71|1591.01|1590.51|0
1768816610000|2026-01-19 09:56:50|1591.16|1590.66|1591.11|1590.61|1591.16|1590.66|1591.11|1590.61|0
1768816630000|2026-01-19 09:57:10|1591.06|1590.56|1590.91|1590.41|1591.06|1590.56|1590.91|1590.41|0
1768816640000|2026-01-19 09:57:20|1590.86|1590.36|1590.81|1590.31|1590.86|1590.36|1590.81|1590.31|0
1768816650000|2026-01-19 09:57:30|1590.76|1590.26|1590.61|1590.11|1590.81|1590.31|1590.51|1590.01|0
1768816660000|2026-01-19 09:57:40|1590.56|1590.06|1590.51|1590.01|1590.56|1590.06|1590.41|1589.91|0
1768816670000|2026-01-19 09:57:50|1590.56|1590.06|1590.71|1590.21|1590.71|1590.21|1590.51|1590.01|0
1768816680000|2026-01-19 09:58:00|1590.66|1590.16|1590.61|1590.11|1590.66|1590.16|1590.61|1590.11|0
1768816690000|2026-01-19 09:58:10|1590.71|1590.21|1590.61|1590.11|1590.71|1590.21|1590.51|1590.01|0
1768816700000|2026-01-19 09:58:20|1590.56|1590.06|1590.61|1590.11|1590.66|1590.16|1590.51|1590.01|0
1768816710000|2026-01-19 09:58:30|1590.56|1590.06|1590.61|1590.11|1590.61|1590.11|1590.56|1590.06|0
1768816720000|2026-01-19 09:58:40|1590.56|1590.06|1590.41|1589.91|1590.61|1590.11|1590.41|1589.91|0
1768816730000|2026-01-19 09:58:50|1590.51|1590.01|1590.41|1589.91|1590.51|1590.01|1590.41|1589.91|0
1768816750000|2026-01-19 09:59:10|1590.46|1589.96|1590.41|1589.91|1590.46|1589.96|1590.41|1589.91|0
1768816760000|2026-01-19 09:59:20|1590.46|1589.96|1590.46|1589.96|1590.51|1590.01|1590.41|1589.91|0
1768816770000|2026-01-19 09:59:30|1590.41|1589.91|1590.36|1589.86|1590.51|1590.01|1590.36|1589.86|0
1768816780000|2026-01-19 09:59:40|1590.31|1589.81|1590.31|1589.81|1590.41|1589.91|1590.31|1589.81|0
1768816800000|2026-01-19 10:00:00|1590.44|1589.94|1590.44|1589.94|1590.49|1589.99|1590.44|1589.94|0
1768816810000|2026-01-19 10:00:10|1590.39|1589.89|1590.44|1589.94|1590.44|1589.94|1590.34|1589.84|0
1768816820000|2026-01-19 10:00:20|1590.49|1589.99|1590.44|1589.94|1590.49|1589.99|1590.34|1589.84|0
1768816830000|2026-01-19 10:00:30|1590.49|1589.99|1590.44|1589.94|1590.54|1590.04|1590.44|1589.94|0
1768816840000|2026-01-19 10:00:40|1590.49|1589.99|1590.74|1590.24|1590.74|1590.24|1590.49|1589.99|0
1768816850000|2026-01-19 10:00:50|1590.69|1590.19|1590.74|1590.24|1590.74|1590.24|1590.64|1590.14|0
1768816860000|2026-01-19 10:01:00|1590.79|1590.29|1590.84|1590.34|1590.84|1590.34|1590.74|1590.24|0
1768816870000|2026-01-19 10:01:10|1590.79|1590.29|1590.84|1590.34|1590.84|1590.34|1590.79|1590.29|0
1768816880000|2026-01-19 10:01:20|1590.94|1590.44|1590.94|1590.44|1590.94|1590.44|1590.84|1590.34|0
1768816890000|2026-01-19 10:01:30|1590.99|1590.49|1591.29|1590.79|1591.29|1590.79|1590.99|1590.49|0
1768816900000|2026-01-19 10:01:40|1591.34|1590.84|1591.24|1590.74|1591.34|1590.84|1591.24|1590.74|0
1768816910000|2026-01-19 10:01:50|1591.29|1590.79|1591.24|1590.74|1591.29|1590.79|1591.24|1590.74|0
1768816920000|2026-01-19 10:02:00|1591.29|1590.79|1591.34|1590.84|1591.34|1590.84|1591.29|1590.79|0
1768816930000|2026-01-19 10:02:10|1591.39|1590.89|1591.44|1590.94|1591.54|1591.04|1591.39|1590.89|0
1768816950000|2026-01-19 10:02:30|1591.34|1590.84|1591.24|1590.74|1591.34|1590.84|1591.24|1590.74|0
1768816960000|2026-01-19 10:02:40|1591.29|1590.79|1591.14|1590.64|1591.29|1590.79|1591.14|1590.64|0
1768816970000|2026-01-19 10:02:50|1591.09|1590.59|1591.04|1590.54|1591.09|1590.59|1591.04|1590.54|0
1768816980000|2026-01-19 10:03:00|1591.09|1590.59|1591.24|1590.74|1591.24|1590.74|1591.09|1590.59|0
1768816990000|2026-01-19 10:03:10|1591.19|1590.69|1591.14|1590.64|1591.19|1590.69|1591.09|1590.59|0
1768817000000|2026-01-19 10:03:20|1591.19|1590.69|1591.34|1590.84|1591.34|1590.84|1591.19|1590.69|0
1768817010000|2026-01-19 10:03:30|1591.29|1590.79|1591.34|1590.84|1591.34|1590.84|1591.24|1590.74|0
1768817020000|2026-01-19 10:03:40|1591.39|1590.89|1591.44|1590.94|1591.44|1590.94|1591.34|1590.84|0
1768817030000|2026-01-19 10:03:50|1591.49|1590.99|1591.44|1590.94|1591.49|1590.99|1591.44|1590.94|0
1768817040000|2026-01-19 10:04:00|1591.49|1590.99|1591.54|1591.04|1591.54|1591.04|1591.49|1590.99|0
1768817060000|2026-01-19 10:04:20|1591.59|1591.09|1591.64|1591.14|1591.64|1591.14|1591.59|1591.09|0
1768817070000|2026-01-19 10:04:30|1591.59|1591.09|1591.74|1591.24|1591.74|1591.24|1591.54|1591.04|0
1768817080000|2026-01-19 10:04:40|1591.69|1591.19|1591.54|1591.04|1591.69|1591.19|1591.54|1591.04|0
1768817090000|2026-01-19 10:04:50|1591.59|1591.09|1591.64|1591.14|1591.64|1591.14|1591.59|1591.09|0
1768817100000|2026-01-19 10:05:00|1591.69|1591.19|1591.64|1591.14|1591.69|1591.19|1591.64|1591.14|0
1768817110000|2026-01-19 10:05:10|1591.59|1591.09|1591.64|1591.14|1591.64|1591.14|1591.59|1591.09|0
1768817120000|2026-01-19 10:05:20|1591.54|1591.04|1591.44|1590.94|1591.54|1591.04|1591.44|1590.94|0
1768817130000|2026-01-19 10:05:30|1591.39|1590.89|1591.34|1590.84|1591.39|1590.89|1591.34|1590.84|0
1768817140000|2026-01-19 10:05:40|1591.39|1590.89|1591.44|1590.94|1591.44|1590.94|1591.39|1590.89|0
1768817150000|2026-01-19 10:05:50|1591.49|1590.99|1591.84|1591.34|1591.84|1591.34|1591.49|1590.99|0
1768817160000|2026-01-19 10:06:00|1592.04|1591.54|1592.04|1591.54|1592.04|1591.54|1591.99|1591.49|0
1768817170000|2026-01-19 10:06:10|1592.09|1591.59|1592.04|1591.54|1592.09|1591.59|1592.04|1591.54|0
1768817180000|2026-01-19 10:06:20|1592.09|1591.59|1591.94|1591.44|1592.14|1591.64|1591.94|1591.44|0
1768817190000|2026-01-19 10:06:30|1591.99|1591.49|1591.94|1591.44|1592.04|1591.54|1591.94|1591.44|0
1768817200000|2026-01-19 10:06:40|1591.99|1591.49|1592.04|1591.54|1592.04|1591.54|1591.94|1591.44|0
1768817210000|2026-01-19 10:06:50|1591.99|1591.49|1591.84|1591.34|1591.99|1591.49|1591.84|1591.34|0
1768817230000|2026-01-19 10:07:10|1591.89|1591.39|1591.94|1591.44|1591.94|1591.44|1591.89|1591.39|0
1768817240000|2026-01-19 10:07:20|1591.89|1591.39|1591.84|1591.34|1591.89|1591.39|1591.84|1591.34|0
1768817250000|2026-01-19 10:07:30|1591.89|1591.39|1591.94|1591.44|1591.94|1591.44|1591.84|1591.34|0
1768817260000|2026-01-19 10:07:40|1591.99|1591.49|1592.24|1591.74|1592.24|1591.74|1591.99|1591.49|0
1768817270000|2026-01-19 10:07:50|1592.19|1591.69|1592.24|1591.74|1592.24|1591.74|1592.14|1591.64|0
1768817280000|2026-01-19 10:08:00|1592.29|1591.79|1592.34|1591.84|1592.34|1591.84|1592.24|1591.74|0
1768817290000|2026-01-19 10:08:10|1592.29|1591.79|1592.14|1591.64|1592.29|1591.79|1592.14|1591.64|0
1768817300000|2026-01-19 10:08:20|1592.19|1591.69|1592.14|1591.64|1592.34|1591.84|1592.14|1591.64|0
1768817310000|2026-01-19 10:08:30|1592.19|1591.69|1592.24|1591.74|1592.24|1591.74|1592.19|1591.69|0
1768817320000|2026-01-19 10:08:40|1592.29|1591.79|1592.24|1591.74|1592.34|1591.84|1592.24|1591.74|0
1768817340000|2026-01-19 10:09:00|1592.29|1591.79|1592.34|1591.84|1592.34|1591.84|1592.29|1591.79|0
1768817350000|2026-01-19 10:09:10|1592.24|1591.74|1591.84|1591.34|1592.29|1591.79|1591.84|1591.34|0
1768817360000|2026-01-19 10:09:20|1591.79|1591.29|1591.84|1591.34|1591.84|1591.34|1591.74|1591.24|0
1768817380000|2026-01-19 10:09:40|1591.89|1591.39|1591.94|1591.44|1591.94|1591.44|1591.89|1591.39|0
1768817390000|2026-01-19 10:09:50|1591.99|1591.49|1591.94|1591.44|1592.14|1591.64|1591.94|1591.44|0
1768817400000|2026-01-19 10:10:00|1591.85|1591.35|1591.85|1591.35|1591.95|1591.45|1591.85|1591.35|0
1768817410000|2026-01-19 10:10:10|1591.8|1591.3|1591.85|1591.35|1591.85|1591.35|1591.75|1591.25|0
1768817420000|2026-01-19 10:10:20|1591.9|1591.4|1591.9|1591.4|1591.9|1591.4|1591.9|1591.4|0
1768817430000|2026-01-19 10:10:30|1591.95|1591.45|1591.95|1591.45|1592|1591.5|1591.95|1591.45|0
1768817440000|2026-01-19 10:10:40|1592|1591.5|1592|1591.5|1592.05|1591.55|1591.95|1591.45|0
1768817450000|2026-01-19 10:10:50|1591.95|1591.45|1591.95|1591.45|1591.95|1591.45|1591.95|1591.45|0
1768817470000|2026-01-19 10:11:10|1592|1591.5|1592|1591.5|1592|1591.5|1592|1591.5|0
1768817480000|2026-01-19 10:11:20|1592.05|1591.55|1591.95|1591.45|1592.05|1591.55|1591.95|1591.45|0
1768817500000|2026-01-19 10:11:40|1592|1591.5|1592.05|1591.55|1592.05|1591.55|1591.95|1591.45|0
1768817520000|2026-01-19 10:12:00|1592.1|1591.6|1592.15|1591.65|1592.2|1591.7|1592.1|1591.6|0
1768817530000|2026-01-19 10:12:10|1592.2|1591.7|1592.25|1591.75|1592.25|1591.75|1592.2|1591.7|0
1768817540000|2026-01-19 10:12:20|1592.3|1591.8|1592.35|1591.85|1592.4|1591.9|1592.3|1591.8|0
1768817550000|2026-01-19 10:12:30|1592.3|1591.8|1592.35|1591.85|1592.35|1591.85|1592.25|1591.75|0
1768817560000|2026-01-19 10:12:40|1592.3|1591.8|1592.25|1591.75|1592.35|1591.85|1592.25|1591.75|0
1768817580000|2026-01-19 10:13:00|1592.3|1591.8|1592.45|1591.95|1592.45|1591.95|1592.3|1591.8|0
1768817590000|2026-01-19 10:13:10|1592.4|1591.9|1592.4|1591.9|1592.45|1591.95|1592.35|1591.85|0
1768817600000|2026-01-19 10:13:20|1592.35|1591.85|1592.45|1591.95|1592.55|1592.05|1592.35|1591.85|0
1768817610000|2026-01-19 10:13:30|1592.15|1591.65|1592.45|1591.95|1592.55|1592.05|1592.15|1591.65|3
1768817620000|2026-01-19 10:13:40|1592.5|1592|1592.55|1592.05|1592.55|1592.05|1592.45|1591.95|0
1768817630000|2026-01-19 10:13:50|1592.5|1592|1592.65|1592.15|1592.65|1592.15|1592.45|1591.95|0
1768817640000|2026-01-19 10:14:00|1592.75|1592.25|1592.75|1592.25|1592.75|1592.25|1592.75|1592.25|0
1768817650000|2026-01-19 10:14:10|1592.8|1592.3|1592.95|1592.45|1592.95|1592.45|1592.8|1592.3|0
1768817660000|2026-01-19 10:14:20|1593|1592.5|1593.05|1592.55|1593.05|1592.55|1593|1592.5|0
1768817670000|2026-01-19 10:14:30|1593.1|1592.6|1593.2|1592.7|1593.2|1592.7|1593.1|1592.6|0
1768817680000|2026-01-19 10:14:40|1593.25|1592.75|1593.15|1592.65|1593.25|1592.75|1593.15|1592.65|0
1768817690000|2026-01-19 10:14:50|1593.2|1592.7|1593.25|1592.75|1593.25|1592.75|1593.15|1592.65|0
1768817700000|2026-01-19 10:15:00|1593.3|1592.8|1593.45|1592.95|1593.45|1592.95|1593.3|1592.8|0
1768817710000|2026-01-19 10:15:10|1593.5|1593|1593.55|1593.05|1593.55|1593.05|1593.5|1593|0
1768817720000|2026-01-19 10:15:20|1593.6|1593.1|1593.55|1593.05|1593.6|1593.1|1593.55|1593.05|0
1768817730000|2026-01-19 10:15:30|1593.6|1593.1|1593.75|1593.25|1593.75|1593.25|1593.6|1593.1|0
1768817740000|2026-01-19 10:15:40|1593.8|1593.3|1593.85|1593.35|1593.85|1593.35|1593.8|1593.3|0
1768817750000|2026-01-19 10:15:50|1593.9|1593.4|1594.05|1593.55|1594.05|1593.55|1593.85|1593.35|0
1768817760000|2026-01-19 10:16:00|1594|1593.5|1593.95|1593.45|1594|1593.5|1593.95|1593.45|0
1768817770000|2026-01-19 10:16:10|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1593.95|1593.45|0
1768817780000|2026-01-19 10:16:20|1593.95|1593.45|1593.85|1593.35|1593.95|1593.45|1593.85|1593.35|0
1768817810000|2026-01-19 10:16:50|1593.9|1593.4|1593.85|1593.35|1593.95|1593.45|1593.8|1593.3|0
1768817820000|2026-01-19 10:17:00|1593.8|1593.3|1593.9|1593.4|1593.9|1593.4|1593.8|1593.3|0
1768817830000|2026-01-19 10:17:10|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|0
1768817840000|2026-01-19 10:17:20|1593.9|1593.4|1593.85|1593.35|1593.9|1593.4|1593.85|1593.35|0
1768817850000|2026-01-19 10:17:30|1593.8|1593.3|1593.95|1593.45|1593.95|1593.45|1593.75|1593.25|0
1768817860000|2026-01-19 10:17:40|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1768817870000|2026-01-19 10:17:50|1594.1|1593.6|1594.15|1593.65|1594.15|1593.65|1594.1|1593.6|0
1768817890000|2026-01-19 10:18:10|1594.1|1593.6|1594.05|1593.55|1594.1|1593.6|1594|1593.5|0
1768817900000|2026-01-19 10:18:20|1593.95|1593.45|1593.95|1593.45|1594.05|1593.55|1593.95|1593.45|0
1768817910000|2026-01-19 10:18:30|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1768817920000|2026-01-19 10:18:40|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1593.95|1593.45|0
1768817930000|2026-01-19 10:18:50|1594|1593.5|1593.95|1593.45|1594|1593.5|1593.95|1593.45|0
1768817940000|2026-01-19 10:19:00|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|0
1768817960000|2026-01-19 10:19:20|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|0
1768817970000|2026-01-19 10:19:30|1594.15|1593.65|1594.1|1593.6|1594.15|1593.65|1594.1|1593.6|0
1768817980000|2026-01-19 10:19:40|1594.15|1593.65|1594.15|1593.65|1594.15|1593.65|1594.15|1593.65|0
1768817990000|2026-01-19 10:19:50|1594.2|1593.7|1594.05|1593.55|1594.25|1593.75|1594.05|1593.55|0
1768818000000|2026-01-19 10:20:00|1594.06|1593.56|1594.01|1593.51|1594.11|1593.61|1594.01|1593.51|0
1768818010000|2026-01-19 10:20:10|1594.06|1593.56|1594.01|1593.51|1594.06|1593.56|1594.01|1593.51|0
1768818020000|2026-01-19 10:20:20|1593.96|1593.46|1593.91|1593.41|1593.96|1593.46|1593.91|1593.41|0
1768818030000|2026-01-19 10:20:30|1593.96|1593.46|1594.01|1593.51|1594.01|1593.51|1593.96|1593.46|0
1768818040000|2026-01-19 10:20:40|1593.96|1593.46|1594.01|1593.51|1594.01|1593.51|1593.96|1593.46|0
1768818050000|2026-01-19 10:20:50|1593.96|1593.46|1593.91|1593.41|1594.01|1593.51|1593.91|1593.41|0
1768818060000|2026-01-19 10:21:00|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.91|1593.41|0
1768818070000|2026-01-19 10:21:10|1593.91|1593.41|1593.91|1593.41|1593.96|1593.46|1593.91|1593.41|0
1768818080000|2026-01-19 10:21:20|1593.86|1593.36|1593.81|1593.31|1593.86|1593.36|1593.81|1593.31|0
1768818090000|2026-01-19 10:21:30|1593.86|1593.36|1593.81|1593.31|1593.86|1593.36|1593.81|1593.31|0
1768818100000|2026-01-19 10:21:40|1593.86|1593.36|1593.46|1592.96|1594.06|1593.56|1593.46|1592.96|10
1768818110000|2026-01-19 10:21:50|1593.41|1592.91|1593.56|1593.06|1593.56|1593.06|1593.36|1592.86|0
1768818130000|2026-01-19 10:22:10|1593.51|1593.01|1593.66|1593.16|1593.66|1593.16|1593.46|1592.96|0
1768818140000|2026-01-19 10:22:20|1593.76|1593.26|1593.76|1593.26|1593.76|1593.26|1593.71|1593.21|0
1768818160000|2026-01-19 10:22:40|1593.71|1593.21|1593.76|1593.26|1593.76|1593.26|1593.71|1593.21|0
1768818170000|2026-01-19 10:22:50|1593.71|1593.21|1593.76|1593.26|1593.76|1593.26|1593.71|1593.21|0
1768818180000|2026-01-19 10:23:00|1593.71|1593.21|1593.71|1593.21|1593.76|1593.26|1593.71|1593.21|0
1768818190000|2026-01-19 10:23:10|1593.66|1593.16|1593.66|1593.16|1594.16|1593.66|1593.66|1593.16|1
1768818200000|2026-01-19 10:23:20|1593.61|1593.11|1593.56|1593.06|1593.61|1593.11|1593.56|1593.06|0
1768818210000|2026-01-19 10:23:30|1593.61|1593.11|1593.56|1593.06|1593.66|1593.16|1593.56|1593.06|0
1768818220000|2026-01-19 10:23:40|1593.61|1593.11|1593.76|1593.26|1593.76|1593.26|1593.61|1593.11|0
1768818230000|2026-01-19 10:23:50|1593.71|1593.21|1593.71|1593.21|1593.76|1593.26|1593.71|1593.21|0
1768818260000|2026-01-19 10:24:20|1593.66|1593.16|1593.76|1593.26|1594.16|1593.66|1593.66|1593.16|3
1768818270000|2026-01-19 10:24:30|1593.46|1592.96|1593.86|1593.36|1593.86|1593.36|1593.36|1592.86|0
1768818280000|2026-01-19 10:24:40|1593.91|1593.41|1593.86|1593.36|1593.91|1593.41|1593.86|1593.36|0
1768818290000|2026-01-19 10:24:50|1593.91|1593.41|1594.06|1593.56|1594.06|1593.56|1593.91|1593.41|0
1768818330000|2026-01-19 10:25:30|1594.01|1593.51|1593.96|1593.46|1594.06|1593.56|1593.96|1593.46|0
1768818340000|2026-01-19 10:25:40|1594.01|1593.51|1594.01|1593.51|1594.06|1593.56|1593.96|1593.46|0
1768818350000|2026-01-19 10:25:50|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|0
1768818360000|2026-01-19 10:26:00|1594.11|1593.61|1593.96|1593.46|1594.11|1593.61|1593.96|1593.46|0
1768818370000|2026-01-19 10:26:10|1594.01|1593.51|1593.96|1593.46|1594.06|1593.56|1593.96|1593.46|0
1768818380000|2026-01-19 10:26:20|1594.01|1593.51|1593.96|1593.46|1594.01|1593.51|1593.96|1593.46|0
1768818390000|2026-01-19 10:26:30|1594.01|1593.51|1594.06|1593.56|1594.06|1593.56|1594.01|1593.51|0
1768818400000|2026-01-19 10:26:40|1594.01|1593.51|1593.96|1593.46|1594.01|1593.51|1593.96|1593.46|0
1768818430000|2026-01-19 10:27:10|1593.91|1593.41|1593.96|1593.46|1593.96|1593.46|1593.91|1593.41|0
1768818440000|2026-01-19 10:27:20|1593.91|1593.41|1593.76|1593.26|1593.91|1593.41|1593.76|1593.26|0
1768818450000|2026-01-19 10:27:30|1593.71|1593.21|1593.66|1593.16|1593.71|1593.21|1593.66|1593.16|0
1768818460000|2026-01-19 10:27:40|1593.71|1593.21|1593.76|1593.26|1593.76|1593.26|1593.71|1593.21|0
1768818470000|2026-01-19 10:27:50|1593.71|1593.21|1593.56|1593.06|1593.76|1593.26|1593.56|1593.06|0
1768818480000|2026-01-19 10:28:00|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|1593.56|1593.06|0
1768818490000|2026-01-19 10:28:10|1593.71|1593.21|1593.76|1593.26|1593.76|1593.26|1593.66|1593.16|0
1768818500000|2026-01-19 10:28:20|1593.71|1593.21|1593.66|1593.16|1593.76|1593.26|1593.66|1593.16|0
1768818510000|2026-01-19 10:28:30|1593.61|1593.11|1593.56|1593.06|1593.61|1593.11|1593.46|1592.96|0
1768818520000|2026-01-19 10:28:40|1593.61|1593.11|1593.61|1593.11|1593.66|1593.16|1593.56|1593.06|0
1768818530000|2026-01-19 10:28:50|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|0
1768818540000|2026-01-19 10:29:00|1593.61|1593.11|1593.56|1593.06|1593.61|1593.11|1593.56|1593.06|0
1768818550000|2026-01-19 10:29:10|1593.51|1593.01|1593.46|1592.96|1593.61|1593.11|1593.46|1592.96|0
1768818570000|2026-01-19 10:29:30|1593.51|1593.01|1593.46|1592.96|1593.51|1593.01|1593.46|1592.96|0
1768818600000|2026-01-19 10:30:00|1593.36|1592.86|1593.36|1592.86|1593.41|1592.91|1593.36|1592.86|0
1768818610000|2026-01-19 10:30:10|1593.41|1592.91|1593.36|1592.86|1593.46|1592.96|1593.36|1592.86|0
1768818620000|2026-01-19 10:30:20|1593.26|1592.76|1593.26|1592.76|1593.26|1592.76|1593.21|1592.71|0
1768818630000|2026-01-19 10:30:30|1593.21|1592.71|1593.26|1592.76|1593.26|1592.76|1593.16|1592.66|0
1768818640000|2026-01-19 10:30:40|1593.31|1592.81|1593.26|1592.76|1593.31|1592.81|1593.16|1592.66|0
1768818660000|2026-01-19 10:31:00|1593.21|1592.71|1592.96|1592.46|1593.21|1592.71|1592.96|1592.46|0
1768818670000|2026-01-19 10:31:10|1592.91|1592.41|1592.76|1592.26|1592.91|1592.41|1592.76|1592.26|0
1768818690000|2026-01-19 10:31:30|1592.71|1592.21|1592.46|1591.96|1592.71|1592.21|1592.46|1591.96|0
1768818700000|2026-01-19 10:31:40|1592.41|1591.91|1592.36|1591.86|1592.41|1591.91|1592.36|1591.86|0
1768818710000|2026-01-19 10:31:50|1592.86|1592.36|1593.06|1592.56|1593.06|1592.56|1592.86|1592.36|4
1768818720000|2026-01-19 10:32:00|1592.56|1592.06|1592.66|1592.16|1592.66|1592.16|1592.56|1592.06|0
1768818730000|2026-01-19 10:32:10|1592.71|1592.21|1592.66|1592.16|1592.71|1592.21|1592.66|1592.16|0
1768818740000|2026-01-19 10:32:20|1592.61|1592.11|1592.56|1592.06|1592.66|1592.16|1592.56|1592.06|0
1768818770000|2026-01-19 10:32:50|1592.51|1592.01|1592.36|1591.86|1592.51|1592.01|1592.36|1591.86|0
1768818780000|2026-01-19 10:33:00|1592.26|1591.76|1592.16|1591.66|1592.31|1591.81|1592.16|1591.66|0
1768818790000|2026-01-19 10:33:10|1592.11|1591.61|1591.96|1591.46|1592.11|1591.61|1591.96|1591.46|0
1768818800000|2026-01-19 10:33:20|1591.91|1591.41|1591.86|1591.36|1591.91|1591.41|1591.86|1591.36|0
1768818820000|2026-01-19 10:33:40|1591.81|1591.31|1591.76|1591.26|1591.86|1591.36|1591.76|1591.26|0
1768818830000|2026-01-19 10:33:50|1591.71|1591.21|1591.66|1591.16|1591.76|1591.26|1591.66|1591.16|0
1768818840000|2026-01-19 10:34:00|1591.61|1591.11|1591.56|1591.06|1591.66|1591.16|1591.56|1591.06|0
1768818850000|2026-01-19 10:34:10|1591.51|1591.01|1591.46|1590.96|1591.51|1591.01|1591.36|1590.86|0
1768818860000|2026-01-19 10:34:20|1591.41|1590.91|1591.36|1590.86|1591.46|1590.96|1591.36|1590.86|0
1768818870000|2026-01-19 10:34:30|1591.26|1590.76|1591.26|1590.76|1591.26|1590.76|1591.26|1590.76|0
1768818880000|2026-01-19 10:34:40|1591.21|1590.71|1591.26|1590.76|1591.26|1590.76|1591.21|1590.71|0
1768818890000|2026-01-19 10:34:50|1591.21|1590.71|1591.16|1590.66|1591.21|1590.71|1591.16|1590.66|0
1768818900000|2026-01-19 10:35:00|1591.11|1590.61|1591.06|1590.56|1591.11|1590.61|1591.06|1590.56|0
1768818910000|2026-01-19 10:35:10|1591.11|1590.61|1591.06|1590.56|1591.11|1590.61|1591.06|1590.56|0
1768818930000|2026-01-19 10:35:30|1591.11|1590.61|1591.16|1590.66|1591.16|1590.66|1591.11|1590.61|0
1768818940000|2026-01-19 10:35:40|1591.11|1590.61|1591.16|1590.66|1591.26|1590.76|1591.11|1590.61|0
1768818950000|2026-01-19 10:35:50|1591.21|1590.71|1591.16|1590.66|1591.26|1590.76|1591.16|1590.66|0
1768818960000|2026-01-19 10:36:00|1591.21|1590.71|1591.26|1590.76|1591.26|1590.76|1591.16|1590.66|0
1768818980000|2026-01-19 10:36:20|1591.36|1590.86|1591.36|1590.86|1591.36|1590.86|1591.36|1590.86|0
1768819010000|2026-01-19 10:36:50|1591.31|1590.81|1591.36|1590.86|1591.36|1590.86|1591.26|1590.76|0
1768819020000|2026-01-19 10:37:00|1591.31|1590.81|1591.26|1590.76|1591.31|1590.81|1591.26|1590.76|0
1768819030000|2026-01-19 10:37:10|1591.31|1590.81|1591.46|1590.96|1591.46|1590.96|1591.31|1590.81|0
1768819040000|2026-01-19 10:37:20|1591.56|1591.06|1591.46|1590.96|1591.56|1591.06|1591.46|1590.96|0
1768819050000|2026-01-19 10:37:30|1591.51|1591.01|1591.56|1591.06|1591.66|1591.16|1591.51|1591.01|0
1768819060000|2026-01-19 10:37:40|1591.61|1591.11|1591.66|1591.16|1591.66|1591.16|1591.56|1591.06|0
1768819070000|2026-01-19 10:37:50|1591.61|1591.11|1591.56|1591.06|1591.61|1591.11|1591.56|1591.06|0
1768819080000|2026-01-19 10:38:00|1591.51|1591.01|1591.46|1590.96|1591.56|1591.06|1591.46|1590.96|0
1768819100000|2026-01-19 10:38:20|1591.41|1590.91|1591.56|1591.06|1591.56|1591.06|1591.36|1590.86|0
1768819110000|2026-01-19 10:38:30|1591.51|1591.01|1591.46|1590.96|1591.51|1591.01|1591.46|1590.96|0
1768819120000|2026-01-19 10:38:40|1591.51|1591.01|1591.56|1591.06|1591.56|1591.06|1591.51|1591.01|0
1768819140000|2026-01-19 10:39:00|1591.51|1591.01|1591.46|1590.96|1591.51|1591.01|1591.46|1590.96|0
1768819150000|2026-01-19 10:39:10|1591.41|1590.91|1591.46|1590.96|1591.46|1590.96|1591.36|1590.86|0
1768819160000|2026-01-19 10:39:20|1591.36|1590.86|1591.41|1590.91|1591.41|1590.91|1591.36|1590.86|0
1768819170000|2026-01-19 10:39:30|1591.36|1590.86|1591.36|1590.86|1591.36|1590.86|1591.36|1590.86|0
1768819180000|2026-01-19 10:39:40|1591.41|1590.91|1591.56|1591.06|1591.56|1591.06|1591.41|1590.91|0
1768819190000|2026-01-19 10:39:50|1591.51|1591.01|1591.56|1591.06|1591.66|1591.16|1591.46|1590.96|0
1768819200000|2026-01-19 10:40:00|1591.79|1591.29|1591.89|1591.39|1591.89|1591.39|1591.79|1591.29|0
1768819210000|2026-01-19 10:40:10|1591.94|1591.44|1591.99|1591.49|1591.99|1591.49|1591.94|1591.44|0
1768819220000|2026-01-19 10:40:20|1591.94|1591.44|1591.89|1591.39|1591.99|1591.49|1591.89|1591.39|0
1768819230000|2026-01-19 10:40:30|1591.84|1591.34|1591.79|1591.29|1591.84|1591.34|1591.79|1591.29|0
1768819240000|2026-01-19 10:40:40|1591.74|1591.24|1591.59|1591.09|1591.74|1591.24|1591.59|1591.09|0
1768819260000|2026-01-19 10:41:00|1591.54|1591.04|1591.29|1590.79|1591.59|1591.09|1591.29|1590.79|0
1768819270000|2026-01-19 10:41:10|1591.24|1590.74|1591.19|1590.69|1591.24|1590.74|1591.19|1590.69|0
1768819280000|2026-01-19 10:41:20|1591.24|1590.74|1591.29|1590.79|1591.34|1590.84|1591.19|1590.69|0
1768819290000|2026-01-19 10:41:30|1591.24|1590.74|1591.19|1590.69|1591.29|1590.79|1591.19|1590.69|0
1768819310000|2026-01-19 10:41:50|1591.24|1590.74|1591.19|1590.69|1591.29|1590.79|1591.19|1590.69|0
1768819350000|2026-01-19 10:42:30|1591.14|1590.64|1590.99|1590.49|1591.14|1590.64|1590.99|1590.49|0
1768819380000|2026-01-19 10:43:00|1590.94|1590.44|1590.89|1590.39|1590.94|1590.44|1590.89|1590.39|0
1768819390000|2026-01-19 10:43:10|1590.84|1590.34|1590.84|1590.34|1590.84|1590.34|1590.79|1590.29|0
1768819400000|2026-01-19 10:43:20|1590.79|1590.29|1590.79|1590.29|1590.79|1590.29|1590.69|1590.19|0
1768819410000|2026-01-19 10:43:30|1590.74|1590.24|1590.69|1590.19|1590.74|1590.24|1590.69|1590.19|0
1768819420000|2026-01-19 10:43:40|1590.64|1590.14|1590.39|1589.89|1590.64|1590.14|1590.39|1589.89|0
1768819430000|2026-01-19 10:43:50|1590.44|1589.94|1590.39|1589.89|1590.49|1589.99|1590.39|1589.89|0
1768819450000|2026-01-19 10:44:10|1590.34|1589.84|1590.29|1589.79|1590.34|1589.84|1590.29|1589.79|0
1768819460000|2026-01-19 10:44:20|1590.24|1589.74|1590.19|1589.69|1590.29|1589.79|1590.14|1589.64|0
1768819480000|2026-01-19 10:44:40|1590.14|1589.64|1590.19|1589.69|1590.19|1589.69|1590.09|1589.59|0
1768819490000|2026-01-19 10:44:50|1590.14|1589.64|1589.99|1589.49|1590.54|1590.04|1589.99|1589.49|1
1768819500000|2026-01-19 10:45:00|1589.94|1589.44|1589.39|1588.89|1589.99|1589.49|1589.39|1588.89|0
1768819510000|2026-01-19 10:45:10|1589.34|1588.84|1589.49|1588.99|1589.69|1589.19|1589.19|1588.69|1
1768819520000|2026-01-19 10:45:20|1589.44|1588.94|1589.39|1588.89|1589.44|1588.94|1589.39|1588.89|0
1768819530000|2026-01-19 10:45:30|1589.44|1588.94|1589.39|1588.89|1589.49|1588.99|1589.39|1588.89|0
1768819540000|2026-01-19 10:45:40|1589.34|1588.84|1589.39|1588.89|1589.39|1588.89|1589.29|1588.79|0
1768819550000|2026-01-19 10:45:50|1589.34|1588.84|1589.29|1588.79|1589.39|1588.89|1589.29|1588.79|0
1768819570000|2026-01-19 10:46:10|1589.24|1588.74|1588.99|1588.49|1589.24|1588.74|1588.99|1588.49|0
1768819590000|2026-01-19 10:46:30|1588.89|1588.39|1588.89|1588.39|1588.89|1588.39|1588.89|1588.39|0
1768819600000|2026-01-19 10:46:40|1588.84|1588.34|1588.79|1588.29|1588.84|1588.34|1588.79|1588.29|0
1768819610000|2026-01-19 10:46:50|1588.84|1588.34|1588.89|1588.39|1588.89|1588.39|1588.84|1588.34|0
1768819630000|2026-01-19 10:47:10|1588.94|1588.44|1588.94|1588.44|1588.99|1588.49|1588.94|1588.44|0
1768819640000|2026-01-19 10:47:20|1588.89|1588.39|1588.79|1588.29|1588.89|1588.39|1588.79|1588.29|0
1768819650000|2026-01-19 10:47:30|1588.84|1588.34|1588.79|1588.29|1588.89|1588.39|1588.79|1588.29|0
1768819670000|2026-01-19 10:47:50|1588.84|1588.34|1588.79|1588.29|1588.89|1588.39|1588.79|1588.29|0
1768819680000|2026-01-19 10:48:00|1588.84|1588.34|1588.89|1588.39|1588.89|1588.39|1588.84|1588.34|0
1768819700000|2026-01-19 10:48:20|1588.94|1588.44|1588.99|1588.49|1588.99|1588.49|1588.94|1588.44|0
1768819710000|2026-01-19 10:48:30|1588.94|1588.44|1588.89|1588.39|1588.94|1588.44|1588.89|1588.39|0
1768819730000|2026-01-19 10:48:50|1588.84|1588.34|1588.89|1588.39|1588.89|1588.39|1588.79|1588.29|0
1768819750000|2026-01-19 10:49:10|1588.94|1588.44|1588.94|1588.44|1588.94|1588.44|1588.94|1588.44|0
1768819760000|2026-01-19 10:49:20|1588.99|1588.49|1588.99|1588.49|1588.99|1588.49|1588.99|1588.49|0
1768819770000|2026-01-19 10:49:30|1589.09|1588.59|1589.09|1588.59|1589.09|1588.59|1589.09|1588.59|0
1768819780000|2026-01-19 10:49:40|1589.04|1588.54|1588.99|1588.49|1589.04|1588.54|1588.99|1588.49|0
1768819790000|2026-01-19 10:49:50|1588.94|1588.44|1588.89|1588.39|1588.94|1588.44|1588.79|1588.29|0
1768819800000|2026-01-19 10:50:00|1588.82|1588.32|1588.92|1588.42|1589.12|1588.62|1588.82|1588.32|0
1768819810000|2026-01-19 10:50:10|1588.97|1588.47|1589.07|1588.57|1589.07|1588.57|1588.97|1588.47|0
1768819820000|2026-01-19 10:50:20|1589.12|1588.62|1588.92|1588.42|1589.12|1588.62|1588.92|1588.42|0
1768819830000|2026-01-19 10:50:30|1588.82|1588.32|1588.82|1588.32|1588.82|1588.32|1588.82|1588.32|0
1768819840000|2026-01-19 10:50:40|1588.87|1588.37|1588.92|1588.42|1588.92|1588.42|1588.87|1588.37|0
1768819850000|2026-01-19 10:50:50|1588.87|1588.37|1588.82|1588.32|1588.92|1588.42|1588.82|1588.32|0
1768819860000|2026-01-19 10:51:00|1588.87|1588.37|1588.92|1588.42|1588.97|1588.47|1588.87|1588.37|0
1768819870000|2026-01-19 10:51:10|1588.97|1588.47|1588.92|1588.42|1588.97|1588.47|1588.92|1588.42|0
1768819880000|2026-01-19 10:51:20|1588.97|1588.47|1589.12|1588.62|1589.12|1588.62|1588.97|1588.47|0
1768819890000|2026-01-19 10:51:30|1589.17|1588.67|1589.22|1588.72|1589.22|1588.72|1589.17|1588.67|0
1768819910000|2026-01-19 10:51:50|1589.27|1588.77|1589.37|1588.87|1589.42|1588.92|1589.27|1588.77|0
1768819920000|2026-01-19 10:52:00|1589.42|1588.92|1589.32|1588.82|1589.42|1588.92|1589.32|1588.82|0
1768819930000|2026-01-19 10:52:10|1589.37|1588.87|1589.42|1588.92|1589.42|1588.92|1589.37|1588.87|0
1768819940000|2026-01-19 10:52:20|1589.47|1588.97|1589.52|1589.02|1589.52|1589.02|1589.47|1588.97|0
1768819950000|2026-01-19 10:52:30|1589.57|1589.07|1589.62|1589.12|1589.62|1589.12|1589.57|1589.07|0
1768819960000|2026-01-19 10:52:40|1589.57|1589.07|1589.62|1589.12|1589.67|1589.17|1589.52|1589.02|0
1768820000000|2026-01-19 10:53:20|1589.67|1589.17|1589.72|1589.22|1589.77|1589.27|1589.67|1589.17|0
1768820010000|2026-01-19 10:53:30|1589.77|1589.27|1589.52|1589.02|1589.82|1589.32|1589.52|1589.02|0
1768820050000|2026-01-19 10:54:10|1589.47|1588.97|1589.12|1588.62|1589.47|1588.97|1589.12|1588.62|0
1768820060000|2026-01-19 10:54:20|1589.17|1588.67|1589.12|1588.62|1589.32|1588.82|1589.12|1588.62|0
1768820070000|2026-01-19 10:54:30|1589.07|1588.57|1589.07|1588.57|1589.07|1588.57|1589.07|1588.57|0
1768820080000|2026-01-19 10:54:40|1589.02|1588.52|1588.82|1588.32|1589.02|1588.52|1588.82|1588.32|0
1768820090000|2026-01-19 10:54:50|1588.77|1588.27|1588.72|1588.22|1588.77|1588.27|1588.72|1588.22|0
1768820130000|2026-01-19 10:55:30|1588.77|1588.27|1588.87|1588.37|1588.87|1588.37|1588.77|1588.27|0
1768820140000|2026-01-19 10:55:40|1588.92|1588.42|1588.82|1588.32|1588.92|1588.42|1588.82|1588.32|0
1768820150000|2026-01-19 10:55:50|1588.77|1588.27|1588.82|1588.32|1588.92|1588.42|1588.77|1588.27|0
1768820160000|2026-01-19 10:56:00|1588.72|1588.22|1588.72|1588.22|1588.82|1588.32|1588.72|1588.22|0
1768820180000|2026-01-19 10:56:20|1588.77|1588.27|1588.82|1588.32|1588.82|1588.32|1588.77|1588.27|0
1768820190000|2026-01-19 10:56:30|1588.87|1588.37|1588.82|1588.32|1588.87|1588.37|1588.82|1588.32|0
1768820210000|2026-01-19 10:56:50|1588.77|1588.27|1588.72|1588.22|1588.77|1588.27|1588.72|1588.22|0
1768820230000|2026-01-19 10:57:10|1588.67|1588.17|1588.62|1588.12|1588.72|1588.22|1588.62|1588.12|0
1768820250000|2026-01-19 10:57:30|1588.67|1588.17|1588.62|1588.12|1588.67|1588.17|1588.62|1588.12|0
1768820280000|2026-01-19 10:58:00|1588.57|1588.07|1588.62|1588.12|1588.62|1588.12|1588.52|1588.02|0
1768820290000|2026-01-19 10:58:10|1588.67|1588.17|1588.62|1588.12|1588.67|1588.17|1588.62|1588.12|0
1768820300000|2026-01-19 10:58:20|1588.57|1588.07|1588.52|1588.02|1588.57|1588.07|1588.47|1587.97|0
1768820310000|2026-01-19 10:58:30|1588.47|1587.97|1588.42|1587.92|1588.47|1587.97|1588.42|1587.92|0
1768820340000|2026-01-19 10:59:00|1588.52|1588.02|1588.52|1588.02|1588.52|1588.02|1588.52|1588.02|0
1768820350000|2026-01-19 10:59:10|1588.47|1587.97|1588.62|1588.12|1588.62|1588.12|1588.42|1587.92|0
1768820360000|2026-01-19 10:59:20|1588.57|1588.07|1588.62|1588.12|1588.62|1588.12|1588.57|1588.07|0
1768820370000|2026-01-19 10:59:30|1588.67|1588.17|1588.72|1588.22|1588.72|1588.22|1588.67|1588.17|0
1768820380000|2026-01-19 10:59:40|1588.77|1588.27|1588.82|1588.32|1588.82|1588.32|1588.77|1588.27|0
1768820400000|2026-01-19 11:00:00|1588.89|1588.39|1589.19|1588.69|1589.19|1588.69|1588.89|1588.39|0
1768820410000|2026-01-19 11:00:10|1589.14|1588.64|1589.29|1588.79|1589.29|1588.79|1589.09|1588.59|0
1768820440000|2026-01-19 11:00:40|1589.19|1588.69|1589.19|1588.69|1589.19|1588.69|1589.19|1588.69|0
1768820450000|2026-01-19 11:00:50|1589.14|1588.64|1589.19|1588.69|1589.19|1588.69|1589.09|1588.59|0
1768820470000|2026-01-19 11:01:10|1589.14|1588.64|1589.19|1588.69|1589.19|1588.69|1589.09|1588.59|0
1768820480000|2026-01-19 11:01:20|1589.14|1588.64|1589.09|1588.59|1589.19|1588.69|1589.09|1588.59|0
1768820490000|2026-01-19 11:01:30|1589.19|1588.69|1589.09|1588.59|1589.19|1588.69|1589.09|1588.59|0
1768820510000|2026-01-19 11:01:50|1589.14|1588.64|1589.19|1588.69|1589.19|1588.69|1589.14|1588.64|0
1768820520000|2026-01-19 11:02:00|1589.24|1588.74|1589.39|1588.89|1589.39|1588.89|1589.24|1588.74|0
1768820540000|2026-01-19 11:02:20|1589.44|1588.94|1589.44|1588.94|1589.44|1588.94|1589.44|1588.94|0
1768820550000|2026-01-19 11:02:30|1589.49|1588.99|1589.39|1588.89|1589.49|1588.99|1589.39|1588.89|0
1768820560000|2026-01-19 11:02:40|1589.44|1588.94|1589.39|1588.89|1589.49|1588.99|1589.39|1588.89|0
1768820570000|2026-01-19 11:02:50|1589.34|1588.84|1589.39|1588.89|1589.39|1588.89|1589.29|1588.79|0
1768820580000|2026-01-19 11:03:00|1589.34|1588.84|1589.29|1588.79|1589.39|1588.89|1589.29|1588.79|0
1768820590000|2026-01-19 11:03:10|1589.34|1588.84|1589.29|1588.79|1589.34|1588.84|1589.29|1588.79|0
1768820600000|2026-01-19 11:03:20|1589.34|1588.84|1589.39|1588.89|1589.39|1588.89|1589.34|1588.84|0
1768820610000|2026-01-19 11:03:30|1589.44|1588.94|1589.49|1588.99|1589.49|1588.99|1589.44|1588.94|0
1768820630000|2026-01-19 11:03:50|1589.54|1589.04|1589.49|1588.99|1589.54|1589.04|1589.49|1588.99|0
1768820640000|2026-01-19 11:04:00|1589.54|1589.04|1589.59|1589.09|1589.59|1589.09|1589.54|1589.04|0
1768820660000|2026-01-19 11:04:20|1589.54|1589.04|1589.49|1588.99|1589.54|1589.04|1589.49|1588.99|0
1768820670000|2026-01-19 11:04:30|1589.54|1589.04|1589.59|1589.09|1589.59|1589.09|1589.54|1589.04|0
1768820680000|2026-01-19 11:04:40|1589.54|1589.04|1589.49|1588.99|1589.54|1589.04|1589.49|1588.99|0
1768820690000|2026-01-19 11:04:50|1589.54|1589.04|1589.59|1589.09|1589.59|1589.09|1589.54|1589.04|0
1768820710000|2026-01-19 11:05:10|1589.69|1589.19|1589.79|1589.29|1589.79|1589.29|1589.69|1589.19|0
1768820740000|2026-01-19 11:05:40|1589.74|1589.24|1589.74|1589.24|1589.74|1589.24|1589.69|1589.19|0
1768820750000|2026-01-19 11:05:50|1589.79|1589.29|1589.79|1589.29|1589.79|1589.29|1589.79|1589.29|0
1768820780000|2026-01-19 11:06:20|1589.84|1589.34|1589.79|1589.29|1589.84|1589.34|1589.79|1589.29|0
1768820800000|2026-01-19 11:06:40|1589.74|1589.24|1590.09|1589.59|1590.09|1589.59|1589.74|1589.24|0
1768820810000|2026-01-19 11:06:50|1590.14|1589.64|1590.19|1589.69|1590.19|1589.69|1590.09|1589.59|0
1768820820000|2026-01-19 11:07:00|1590.24|1589.74|1590.19|1589.69|1590.24|1589.74|1590.19|1589.69|0
1768820830000|2026-01-19 11:07:10|1590.14|1589.64|1590.09|1589.59|1590.14|1589.64|1590.09|1589.59|0
1768820840000|2026-01-19 11:07:20|1590.04|1589.54|1590.09|1589.59|1590.09|1589.59|1590.04|1589.54|0
1768820850000|2026-01-19 11:07:30|1590.04|1589.54|1589.99|1589.49|1590.09|1589.59|1589.99|1589.49|0
1768820860000|2026-01-19 11:07:40|1589.89|1589.39|1589.69|1589.19|1589.89|1589.39|1589.69|1589.19|0
1768820870000|2026-01-19 11:07:50|1589.74|1589.24|1589.69|1589.19|1589.79|1589.29|1589.69|1589.19|0
1768820900000|2026-01-19 11:08:20|1589.64|1589.14|1589.69|1589.19|1589.69|1589.19|1589.59|1589.09|0
1768820920000|2026-01-19 11:08:40|1589.64|1589.14|1589.69|1589.19|1589.69|1589.19|1589.64|1589.14|0
1768820930000|2026-01-19 11:08:50|1589.64|1589.14|1589.69|1589.19|1589.69|1589.19|1589.59|1589.09|0
1768820940000|2026-01-19 11:09:00|1589.74|1589.24|1589.79|1589.29|1589.79|1589.29|1589.74|1589.24|0
1768820980000|2026-01-19 11:09:40|1589.84|1589.34|1589.89|1589.39|1589.89|1589.39|1589.84|1589.34|0
1768821000000|2026-01-19 11:10:00|1589.72|1589.22|1589.82|1589.32|1589.82|1589.32|1589.72|1589.22|0
1768821030000|2026-01-19 11:10:30|1589.92|1589.42|1590.02|1589.52|1590.02|1589.52|1589.92|1589.42|0
1768821060000|2026-01-19 11:11:00|1589.97|1589.47|1589.92|1589.42|1589.97|1589.47|1589.92|1589.42|0
1768821080000|2026-01-19 11:11:20|1589.97|1589.47|1590.02|1589.52|1590.02|1589.52|1589.97|1589.47|0
1768821090000|2026-01-19 11:11:30|1590.07|1589.57|1590.12|1589.62|1590.12|1589.62|1590.07|1589.57|0
1768821100000|2026-01-19 11:11:40|1590.07|1589.57|1590.02|1589.52|1590.07|1589.57|1590.02|1589.52|0
1768821130000|2026-01-19 11:12:10|1590.12|1589.62|1590.22|1589.72|1590.22|1589.72|1590.12|1589.62|0
1768821170000|2026-01-19 11:12:50|1590.27|1589.77|1590.32|1589.82|1590.32|1589.82|1590.27|1589.77|0
1768821200000|2026-01-19 11:13:20|1590.27|1589.77|1590.22|1589.72|1590.32|1589.82|1590.22|1589.72|0
1768821210000|2026-01-19 11:13:30|1590.27|1589.77|1590.22|1589.72|1590.27|1589.77|1590.22|1589.72|0
1768821240000|2026-01-19 11:14:00|1590.27|1589.77|1590.22|1589.72|1590.32|1589.82|1590.22|1589.72|0
1768821260000|2026-01-19 11:14:20|1590.17|1589.67|1590.12|1589.62|1590.17|1589.67|1590.12|1589.62|0
1768821300000|2026-01-19 11:15:00|1590.07|1589.57|1590.02|1589.52|1590.07|1589.57|1590.02|1589.52|0
1768821330000|2026-01-19 11:15:30|1589.97|1589.47|1590.12|1589.62|1590.22|1589.72|1589.97|1589.47|0
1768821350000|2026-01-19 11:15:50|1590.22|1589.72|1590.22|1589.72|1590.22|1589.72|1590.22|1589.72|0
1768821360000|2026-01-19 11:16:00|1590.17|1589.67|1590.32|1589.82|1590.32|1589.82|1590.12|1589.62|0
1768821380000|2026-01-19 11:16:20|1590.27|1589.77|1590.22|1589.72|1590.27|1589.77|1590.22|1589.72|0
1768821390000|2026-01-19 11:16:30|1590.27|1589.77|1590.32|1589.82|1590.32|1589.82|1590.27|1589.77|0
1768821400000|2026-01-19 11:16:40|1590.42|1589.92|1590.42|1589.92|1590.42|1589.92|1590.42|1589.92|0
1768821410000|2026-01-19 11:16:50|1590.32|1589.82|1590.32|1589.82|1590.32|1589.82|1590.32|1589.82|0
1768821420000|2026-01-19 11:17:00|1590.37|1589.87|1590.42|1589.92|1590.42|1589.92|1590.37|1589.87|0
1768821430000|2026-01-19 11:17:10|1590.47|1589.97|1590.52|1590.02|1590.52|1590.02|1590.47|1589.97|0
1768821440000|2026-01-19 11:17:20|1590.57|1590.07|1590.52|1590.02|1590.57|1590.07|1590.52|1590.02|0
1768821450000|2026-01-19 11:17:30|1590.57|1590.07|1590.62|1590.12|1590.62|1590.12|1590.57|1590.07|0
1768821470000|2026-01-19 11:17:50|1590.67|1590.17|1590.82|1590.32|1590.82|1590.32|1590.67|1590.17|0
1768821480000|2026-01-19 11:18:00|1590.72|1590.22|1590.72|1590.22|1590.82|1590.32|1590.62|1590.12|0
1768821490000|2026-01-19 11:18:10|1590.62|1590.12|1590.62|1590.12|1590.62|1590.12|1590.52|1590.02|0
1768821500000|2026-01-19 11:18:20|1590.67|1590.17|1590.62|1590.12|1590.72|1590.22|1590.62|1590.12|0
1768821510000|2026-01-19 11:18:30|1590.67|1590.17|1590.62|1590.12|1590.72|1590.22|1590.62|1590.12|0
1768821520000|2026-01-19 11:18:40|1590.57|1590.07|1590.62|1590.12|1590.62|1590.12|1590.52|1590.02|0
1768821550000|2026-01-19 11:19:10|1590.67|1590.17|1590.72|1590.22|1590.72|1590.22|1590.67|1590.17|0
1768821560000|2026-01-19 11:19:20|1590.82|1590.32|1590.82|1590.32|1590.82|1590.32|1590.72|1590.22|0
1768821570000|2026-01-19 11:19:30|1590.77|1590.27|1590.72|1590.22|1590.77|1590.27|1590.72|1590.22|0
1768821580000|2026-01-19 11:19:40|1590.77|1590.27|1590.72|1590.22|1590.82|1590.32|1590.72|1590.22|0
1768821590000|2026-01-19 11:19:50|1590.77|1590.27|1590.72|1590.22|1590.77|1590.27|1590.72|1590.22|0
1768821600000|2026-01-19 11:20:00|1590.62|1590.12|1590.67|1590.17|1590.72|1590.22|1590.62|1590.12|0
1768821610000|2026-01-19 11:20:10|1590.72|1590.22|1590.82|1590.32|1590.82|1590.32|1590.72|1590.22|0
1768821620000|2026-01-19 11:20:20|1590.87|1590.37|1591.02|1590.52|1591.02|1590.52|1590.87|1590.37|0
1768821630000|2026-01-19 11:20:30|1590.92|1590.42|1590.92|1590.42|1590.92|1590.42|1590.92|1590.42|0
1768821640000|2026-01-19 11:20:40|1590.87|1590.37|1590.92|1590.42|1590.92|1590.42|1590.82|1590.32|0
1768821650000|2026-01-19 11:20:50|1590.97|1590.47|1591.02|1590.52|1591.02|1590.52|1590.97|1590.47|0
1768821660000|2026-01-19 11:21:00|1590.97|1590.47|1590.82|1590.32|1590.97|1590.47|1590.82|1590.32|0
1768821670000|2026-01-19 11:21:10|1590.77|1590.27|1590.72|1590.22|1590.82|1590.32|1590.72|1590.22|0
1768821680000|2026-01-19 11:21:20|1590.82|1590.32|1590.82|1590.32|1590.87|1590.37|1590.82|1590.32|0
1768821710000|2026-01-19 11:21:50|1590.77|1590.27|1590.72|1590.22|1590.77|1590.27|1590.72|1590.22|0
1768821730000|2026-01-19 11:22:10|1590.77|1590.27|1590.72|1590.22|1590.77|1590.27|1590.72|1590.22|0
1768821740000|2026-01-19 11:22:20|1590.77|1590.27|1590.82|1590.32|1590.82|1590.32|1590.77|1590.27|0
1768821750000|2026-01-19 11:22:30|1590.87|1590.37|1591.02|1590.52|1591.02|1590.52|1590.87|1590.37|0
1768821770000|2026-01-19 11:22:50|1590.97|1590.47|1590.92|1590.42|1590.97|1590.47|1590.92|1590.42|0
1768821790000|2026-01-19 11:23:10|1590.97|1590.47|1590.92|1590.42|1590.97|1590.47|1590.92|1590.42|0
1768821800000|2026-01-19 11:23:20|1590.87|1590.37|1590.82|1590.32|1590.87|1590.37|1590.82|1590.32|0
1768821810000|2026-01-19 11:23:30|1590.77|1590.27|1590.52|1590.02|1590.82|1590.32|1590.52|1590.02|0
1768821820000|2026-01-19 11:23:40|1590.47|1589.97|1590.22|1589.72|1590.47|1589.97|1590.22|1589.72|0
1768821840000|2026-01-19 11:24:00|1590.17|1589.67|1590.12|1589.62|1590.17|1589.67|1590.12|1589.62|0
1768821850000|2026-01-19 11:24:10|1590.17|1589.67|1590.22|1589.72|1590.22|1589.72|1590.17|1589.67|0
1768821860000|2026-01-19 11:24:20|1590.12|1589.62|1590.12|1589.62|1590.22|1589.72|1590.12|1589.62|0
1768821870000|2026-01-19 11:24:30|1590.22|1589.72|1590.12|1589.62|1590.22|1589.72|1590.12|1589.62|0
1768821880000|2026-01-19 11:24:40|1590.17|1589.67|1590.02|1589.52|1590.22|1589.72|1590.02|1589.52|0
1768821890000|2026-01-19 11:24:50|1589.97|1589.47|1589.82|1589.32|1589.97|1589.47|1589.82|1589.32|0
1768821900000|2026-01-19 11:25:00|1589.87|1589.37|1589.82|1589.32|1589.87|1589.37|1589.82|1589.32|0
1768821920000|2026-01-19 11:25:20|1589.87|1589.37|1590.02|1589.52|1590.02|1589.52|1589.87|1589.37|0
1768821930000|2026-01-19 11:25:30|1590.07|1589.57|1590.12|1589.62|1590.12|1589.62|1590.07|1589.57|0
1768821940000|2026-01-19 11:25:40|1590.17|1589.67|1590.22|1589.72|1590.22|1589.72|1590.17|1589.67|0
1768821950000|2026-01-19 11:25:50|1590.27|1589.77|1590.22|1589.72|1590.32|1589.82|1590.22|1589.72|0
1768821960000|2026-01-19 11:26:00|1590.27|1589.77|1590.32|1589.82|1590.32|1589.82|1590.27|1589.77|0
1768821970000|2026-01-19 11:26:10|1590.27|1589.77|1590.22|1589.72|1590.32|1589.82|1590.12|1589.62|0
1768821980000|2026-01-19 11:26:20|1590.27|1589.77|1590.32|1589.82|1590.32|1589.82|1590.27|1589.77|0
1768821990000|2026-01-19 11:26:30|1590.27|1589.77|1590.32|1589.82|1590.32|1589.82|1590.22|1589.72|0
1768822010000|2026-01-19 11:26:50|1590.37|1589.87|1590.32|1589.82|1590.42|1589.92|1590.32|1589.82|0
1768822020000|2026-01-19 11:27:00|1590.37|1589.87|1590.42|1589.92|1590.42|1589.92|1590.37|1589.87|0
1768822030000|2026-01-19 11:27:10|1590.52|1590.02|1590.52|1590.02|1590.52|1590.02|1590.52|1590.02|0
1768822040000|2026-01-19 11:27:20|1590.47|1589.97|1590.42|1589.92|1590.47|1589.97|1590.42|1589.92|0
1768822050000|2026-01-19 11:27:30|1590.47|1589.97|1590.52|1590.02|1590.52|1590.02|1590.42|1589.92|0
1768822070000|2026-01-19 11:27:50|1590.57|1590.07|1590.62|1590.12|1590.62|1590.12|1590.57|1590.07|0
1768822090000|2026-01-19 11:28:10|1590.57|1590.07|1590.57|1590.07|1590.57|1590.07|1590.52|1590.02|0
1768822100000|2026-01-19 11:28:20|1590.62|1590.12|1590.62|1590.12|1590.62|1590.12|1590.62|1590.12|0
1768822130000|2026-01-19 11:28:50|1590.67|1590.17|1590.72|1590.22|1590.72|1590.22|1590.62|1590.12|0
1768822160000|2026-01-19 11:29:20|1590.82|1590.32|1590.82|1590.32|1590.82|1590.32|1590.82|1590.32|0
1768822170000|2026-01-19 11:29:30|1590.92|1590.42|1590.82|1590.32|1590.92|1590.42|1590.82|1590.32|0
1768822190000|2026-01-19 11:29:50|1590.87|1590.37|1591.02|1590.52|1591.02|1590.52|1590.87|1590.37|0
1768822200000|2026-01-19 11:30:00|1591.07|1590.57|1591.17|1590.67|1591.17|1590.67|1591.02|1590.52|0
1768822210000|2026-01-19 11:30:10|1591.12|1590.62|1590.67|1590.17|1591.12|1590.62|1590.67|1590.17|0
1768822220000|2026-01-19 11:30:20|1590.72|1590.22|1590.57|1590.07|1590.77|1590.27|1590.57|1590.07|0
1768822240000|2026-01-19 11:30:40|1590.52|1590.02|1590.47|1589.97|1590.52|1590.02|1590.47|1589.97|0
1768822250000|2026-01-19 11:30:50|1590.57|1590.07|1590.57|1590.07|1590.57|1590.07|1590.57|1590.07|0
1768822260000|2026-01-19 11:31:00|1590.52|1590.02|1590.57|1590.07|1590.57|1590.07|1590.47|1589.97|0
1768822270000|2026-01-19 11:31:10|1590.52|1590.02|1590.47|1589.97|1590.52|1590.02|1590.47|1589.97|0
1768822280000|2026-01-19 11:31:20|1590.52|1590.02|1590.57|1590.07|1590.57|1590.07|1590.52|1590.02|0
1768822290000|2026-01-19 11:31:30|1590.52|1590.02|1590.57|1590.07|1590.57|1590.07|1590.47|1589.97|0
1768822300000|2026-01-19 11:31:40|1590.52|1590.02|1590.47|1589.97|1590.52|1590.02|1590.47|1589.97|0
1768822310000|2026-01-19 11:31:50|1590.52|1590.02|1590.57|1590.07|1590.57|1590.07|1590.52|1590.02|0
1768822320000|2026-01-19 11:32:00|1590.52|1590.02|1590.47|1589.97|1590.57|1590.07|1590.47|1589.97|0
1768822340000|2026-01-19 11:32:20|1590.37|1589.87|1590.32|1589.82|1590.47|1589.97|1590.27|1589.77|0
1768822350000|2026-01-19 11:32:30|1590.27|1589.77|1590.27|1589.77|1590.47|1589.97|1590.27|1589.77|0
1768822360000|2026-01-19 11:32:40|1590.32|1589.82|1590.37|1589.87|1590.37|1589.87|1590.27|1589.77|0
1768822370000|2026-01-19 11:32:50|1590.32|1589.82|1590.27|1589.77|1590.32|1589.82|1590.27|1589.77|0
1768822380000|2026-01-19 11:33:00|1590.22|1589.72|1590.07|1589.57|1590.22|1589.72|1590.07|1589.57|0
1768822410000|2026-01-19 11:33:30|1590.02|1589.52|1589.97|1589.47|1590.02|1589.52|1589.97|1589.47|0
1768822420000|2026-01-19 11:33:40|1590.02|1589.52|1589.97|1589.47|1590.02|1589.52|1589.97|1589.47|0
1768822430000|2026-01-19 11:33:50|1589.92|1589.42|1589.97|1589.47|1589.97|1589.47|1589.92|1589.42|0
1768822440000|2026-01-19 11:34:00|1589.92|1589.42|1589.87|1589.37|1589.92|1589.42|1589.77|1589.27|0
1768822460000|2026-01-19 11:34:20|1589.82|1589.32|1589.77|1589.27|1589.82|1589.32|1589.77|1589.27|0
1768822480000|2026-01-19 11:34:40|1589.67|1589.17|1589.67|1589.17|1589.67|1589.17|1589.57|1589.07|0
1768822510000|2026-01-19 11:35:10|1589.72|1589.22|1589.77|1589.27|1589.87|1589.37|1589.72|1589.22|0
1768822520000|2026-01-19 11:35:20|1589.72|1589.22|1589.67|1589.17|1589.72|1589.22|1589.67|1589.17|0
1768822530000|2026-01-19 11:35:30|1589.62|1589.12|1589.57|1589.07|1589.62|1589.12|1589.52|1589.02|0
1768822540000|2026-01-19 11:35:40|1589.62|1589.12|1589.67|1589.17|1589.67|1589.17|1589.62|1589.12|0
1768822550000|2026-01-19 11:35:50|1589.72|1589.22|1589.77|1589.27|1589.77|1589.27|1589.72|1589.22|0
1768822570000|2026-01-19 11:36:10|1589.72|1589.22|1589.67|1589.17|1589.72|1589.22|1589.67|1589.17|0
1768822580000|2026-01-19 11:36:20|1589.72|1589.22|1589.57|1589.07|1589.72|1589.22|1589.57|1589.07|0
1768822590000|2026-01-19 11:36:30|1589.62|1589.12|1589.67|1589.17|1589.67|1589.17|1589.57|1589.07|0
1768822610000|2026-01-19 11:36:50|1589.62|1589.12|1589.47|1588.97|1589.62|1589.12|1589.47|1588.97|0
1768822640000|2026-01-19 11:37:20|1589.52|1589.02|1589.57|1589.07|1589.57|1589.07|1589.52|1589.02|0
1768822670000|2026-01-19 11:37:50|1589.62|1589.12|1589.67|1589.17|1589.67|1589.17|1589.62|1589.12|0
1768822710000|2026-01-19 11:38:30|1589.72|1589.22|1589.77|1589.27|1589.77|1589.27|1589.72|1589.22|0
1768822740000|2026-01-19 11:39:00|1589.72|1589.22|1589.77|1589.27|1589.77|1589.27|1589.67|1589.17|0
1768822750000|2026-01-19 11:39:10|1589.82|1589.32|1589.67|1589.17|1589.82|1589.32|1589.62|1589.12|0
1768822760000|2026-01-19 11:39:20|1589.57|1589.07|1589.47|1588.97|1589.57|1589.07|1589.47|1588.97|0
1768822780000|2026-01-19 11:39:40|1589.52|1589.02|1589.37|1588.87|1589.57|1589.07|1589.27|1588.77|0
1768822800000|2026-01-19 11:40:00|1589.5|1589|1589.4|1588.9|1589.5|1589|1589.4|1588.9|0
1768822820000|2026-01-19 11:40:20|1589.45|1588.95|1589.6|1589.1|1589.6|1589.1|1589.45|1588.95|0
1768822830000|2026-01-19 11:40:30|1589.7|1589.2|1589.7|1589.2|1589.7|1589.2|1589.7|1589.2|0
1768822850000|2026-01-19 11:40:50|1589.65|1589.15|1589.7|1589.2|1589.7|1589.2|1589.65|1589.15|0
1768822860000|2026-01-19 11:41:00|1589.75|1589.25|1589.9|1589.4|1589.9|1589.4|1589.75|1589.25|0
1768822870000|2026-01-19 11:41:10|1589.85|1589.35|1589.8|1589.3|1589.85|1589.35|1589.8|1589.3|0
1768822890000|2026-01-19 11:41:30|1589.75|1589.25|1589.7|1589.2|1589.75|1589.25|1589.7|1589.2|0
1768822900000|2026-01-19 11:41:40|1589.65|1589.15|1589.6|1589.1|1589.65|1589.15|1589.6|1589.1|0
1768822920000|2026-01-19 11:42:00|1589.65|1589.15|1589.7|1589.2|1589.7|1589.2|1589.65|1589.15|0
1768822930000|2026-01-19 11:42:10|1589.8|1589.3|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1768822950000|2026-01-19 11:42:30|1589.85|1589.35|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1768822970000|2026-01-19 11:42:50|1589.85|1589.35|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1768822980000|2026-01-19 11:43:00|1589.85|1589.35|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1768822990000|2026-01-19 11:43:10|1589.75|1589.25|1590|1589.5|1590|1589.5|1589.75|1589.25|0
1768823000000|2026-01-19 11:43:20|1589.95|1589.45|1590.1|1589.6|1590.1|1589.6|1589.95|1589.45|0
1768823010000|2026-01-19 11:43:30|1590.05|1589.55|1590.1|1589.6|1590.1|1589.6|1590|1589.5|0
1768823020000|2026-01-19 11:43:40|1590.05|1589.55|1590|1589.5|1590.1|1589.6|1590|1589.5|0
1768823040000|2026-01-19 11:44:00|1589.95|1589.45|1590|1589.5|1590|1589.5|1589.9|1589.4|0
1768823050000|2026-01-19 11:44:10|1589.95|1589.45|1589.9|1589.4|1589.95|1589.45|1589.9|1589.4|0
1768823080000|2026-01-19 11:44:40|1589.85|1589.35|1589.9|1589.4|1589.9|1589.4|1589.85|1589.35|0
1768823090000|2026-01-19 11:44:50|1589.95|1589.45|1589.9|1589.4|1590|1589.5|1589.9|1589.4|0
1768823100000|2026-01-19 11:45:00|1589.95|1589.45|1590|1589.5|1590|1589.5|1589.95|1589.45|0
1768823110000|2026-01-19 11:45:10|1590.05|1589.55|1590|1589.5|1590.05|1589.55|1590|1589.5|0
1768823120000|2026-01-19 11:45:20|1590.05|1589.55|1590.2|1589.7|1590.2|1589.7|1590.05|1589.55|0
1768823130000|2026-01-19 11:45:30|1590.25|1589.75|1590.3|1589.8|1590.3|1589.8|1590.25|1589.75|0
1768823140000|2026-01-19 11:45:40|1590.25|1589.75|1590.2|1589.7|1590.3|1589.8|1590.2|1589.7|0
1768823150000|2026-01-19 11:45:50|1590.25|1589.75|1590.4|1589.9|1590.4|1589.9|1590.25|1589.75|0
1768823160000|2026-01-19 11:46:00|1590.35|1589.85|1590.5|1590|1590.5|1590|1590.3|1589.8|0
1768823170000|2026-01-19 11:46:10|1590.6|1590.1|1590.6|1590.1|1590.6|1590.1|1590.6|1590.1|0
1768823180000|2026-01-19 11:46:20|1590.65|1590.15|1590.7|1590.2|1590.7|1590.2|1590.65|1590.15|0
1768823190000|2026-01-19 11:46:30|1590.75|1590.25|1590.7|1590.2|1590.8|1590.3|1590.6|1590.1|0
1768823200000|2026-01-19 11:46:40|1590.75|1590.25|1590.75|1590.25|1590.8|1590.3|1590.75|1590.25|0
1768823210000|2026-01-19 11:46:50|1590.7|1590.2|1590.6|1590.1|1590.7|1590.2|1590.6|1590.1|0
1768823240000|2026-01-19 11:47:20|1590.65|1590.15|1590.7|1590.2|1590.7|1590.2|1590.6|1590.1|0
1768823250000|2026-01-19 11:47:30|1590.75|1590.25|1590.8|1590.3|1590.8|1590.3|1590.75|1590.25|0
1768823270000|2026-01-19 11:47:50|1590.85|1590.35|1590.9|1590.4|1590.9|1590.4|1590.85|1590.35|0
1768823300000|2026-01-19 11:48:20|1590.95|1590.45|1590.9|1590.4|1591|1590.5|1590.9|1590.4|0
1768823340000|2026-01-19 11:49:00|1590.85|1590.35|1590.7|1590.2|1590.85|1590.35|1590.7|1590.2|0
1768823360000|2026-01-19 11:49:20|1590.75|1590.25|1590.7|1590.2|1590.8|1590.3|1590.7|1590.2|0
1768823370000|2026-01-19 11:49:30|1590.75|1590.25|1590.8|1590.3|1590.8|1590.3|1590.75|1590.25|0
1768823380000|2026-01-19 11:49:40|1590.75|1590.25|1590.8|1590.3|1590.85|1590.35|1590.7|1590.2|0
1768823400000|2026-01-19 11:50:00|1590.77|1590.27|1590.57|1590.07|1590.77|1590.27|1590.57|1590.07|0
1768823420000|2026-01-19 11:50:20|1590.62|1590.12|1590.77|1590.27|1590.77|1590.27|1590.62|1590.12|0
1768823430000|2026-01-19 11:50:30|1590.82|1590.32|1590.87|1590.37|1590.87|1590.37|1590.82|1590.32|0
1768823440000|2026-01-19 11:50:40|1590.82|1590.32|1590.67|1590.17|1590.82|1590.32|1590.37|1589.87|1
1768823460000|2026-01-19 11:51:00|1590.72|1590.22|1590.87|1590.37|1590.87|1590.37|1590.72|1590.22|0
1768823480000|2026-01-19 11:51:20|1590.92|1590.42|1590.97|1590.47|1590.97|1590.47|1590.87|1590.37|0
1768823490000|2026-01-19 11:51:30|1590.92|1590.42|1590.92|1590.42|1590.92|1590.42|1590.92|1590.42|0
1768823500000|2026-01-19 11:51:40|1590.97|1590.47|1591.07|1590.57|1591.07|1590.57|1590.97|1590.47|0
1768823510000|2026-01-19 11:51:50|1591.02|1590.52|1590.97|1590.47|1591.02|1590.52|1590.97|1590.47|0
1768823530000|2026-01-19 11:52:10|1591.02|1590.52|1591.02|1590.52|1591.07|1590.57|1590.97|1590.47|0
1768823540000|2026-01-19 11:52:20|1591.07|1590.57|1591.17|1590.67|1591.17|1590.67|1591.02|1590.52|0
1768823550000|2026-01-19 11:52:30|1591.12|1590.62|1591.17|1590.67|1591.17|1590.67|1591.07|1590.57|0
1768823570000|2026-01-19 11:52:50|1591.22|1590.72|1591.27|1590.77|1591.27|1590.77|1591.22|1590.72|0
1768823590000|2026-01-19 11:53:10|1591.22|1590.72|1591.27|1590.77|1591.27|1590.77|1591.22|1590.72|0
1768823610000|2026-01-19 11:53:30|1591.32|1590.82|1591.27|1590.77|1591.37|1590.87|1591.27|1590.77|0
1768823630000|2026-01-19 11:53:50|1591.32|1590.82|1591.37|1590.87|1591.37|1590.87|1591.32|1590.82|0
1768823650000|2026-01-19 11:54:10|1591.32|1590.82|1591.27|1590.77|1591.32|1590.82|1591.27|1590.77|0
1768823660000|2026-01-19 11:54:20|1591.32|1590.82|1591.37|1590.87|1591.37|1590.87|1591.32|1590.82|0
1768823680000|2026-01-19 11:54:40|1591.42|1590.92|1591.37|1590.87|1591.47|1590.97|1591.37|1590.87|0
1768823690000|2026-01-19 11:54:50|1591.32|1590.82|1591.27|1590.77|1591.32|1590.82|1591.27|1590.77|0
1768823700000|2026-01-19 11:55:00|1591.22|1590.72|1591.27|1590.77|1591.27|1590.77|1591.17|1590.67|0
1768823750000|2026-01-19 11:55:50|1591.22|1590.72|1591.17|1590.67|1591.27|1590.77|1591.17|1590.67|0
1768823770000|2026-01-19 11:56:10|1591.12|1590.62|1591.07|1590.57|1591.12|1590.62|1591.07|1590.57|0
1768823780000|2026-01-19 11:56:20|1591.12|1590.62|1591.17|1590.67|1591.17|1590.67|1591.12|1590.62|0
1768823790000|2026-01-19 11:56:30|1591.12|1590.62|1591.07|1590.57|1591.12|1590.62|1591.07|1590.57|0
1768823800000|2026-01-19 11:56:40|1591.12|1590.62|1591.17|1590.67|1591.17|1590.67|1591.12|1590.62|0
1768823840000|2026-01-19 11:57:20|1591.22|1590.72|1591.07|1590.57|1591.22|1590.72|1591.07|1590.57|0
1768823850000|2026-01-19 11:57:30|1591.12|1590.62|1591.07|1590.57|1591.17|1590.67|1591.07|1590.57|0
1768823860000|2026-01-19 11:57:40|1591.12|1590.62|1591.17|1590.67|1591.17|1590.67|1591.07|1590.57|0
1768823870000|2026-01-19 11:57:50|1591.07|1590.57|1591.07|1590.57|1591.07|1590.57|1591.07|1590.57|0
1768823900000|2026-01-19 11:58:20|1591.02|1590.52|1591.07|1590.57|1591.07|1590.57|1591.02|1590.52|0
1768823910000|2026-01-19 11:58:30|1591.02|1590.52|1590.97|1590.47|1591.07|1590.57|1590.97|1590.47|0
1768823960000|2026-01-19 11:59:20|1590.92|1590.42|1590.87|1590.37|1590.92|1590.42|1590.87|1590.37|0
1768823990000|2026-01-19 11:59:50|1590.82|1590.32|1590.77|1590.27|1590.82|1590.32|1590.67|1590.17|0
1768824000000|2026-01-19 12:00:00|1590.64|1590.14|1590.44|1589.94|1590.64|1590.14|1590.44|1589.94|0
1768824010000|2026-01-19 12:00:10|1590.39|1589.89|1590.34|1589.84|1590.39|1589.89|1590.34|1589.84|0
1768824020000|2026-01-19 12:00:20|1590.29|1589.79|1590.34|1589.84|1590.34|1589.84|1590.24|1589.74|0
1768824030000|2026-01-19 12:00:30|1590.24|1589.74|1590.24|1589.74|1590.24|1589.74|1590.24|1589.74|0
1768824050000|2026-01-19 12:00:50|1590.19|1589.69|1590.14|1589.64|1590.24|1589.74|1590.14|1589.64|0
1768824060000|2026-01-19 12:01:00|1590.19|1589.69|1590.14|1589.64|1590.19|1589.69|1590.14|1589.64|0
1768824080000|2026-01-19 12:01:20|1590.19|1589.69|1590.24|1589.74|1590.24|1589.74|1590.19|1589.69|0
1768824110000|2026-01-19 12:01:50|1590.14|1589.64|1590.24|1589.74|1590.24|1589.74|1590.14|1589.64|0
1768824150000|2026-01-19 12:02:30|1590.19|1589.69|1590.14|1589.64|1590.19|1589.69|1590.14|1589.64|0
1768824160000|2026-01-19 12:02:40|1590.09|1589.59|1590.09|1589.59|1590.14|1589.64|1590.04|1589.54|0
1768824170000|2026-01-19 12:02:50|1590.14|1589.64|1590.04|1589.54|1590.14|1589.64|1589.94|1589.44|0
1768824180000|2026-01-19 12:03:00|1589.99|1589.49|1589.94|1589.44|1589.99|1589.49|1589.94|1589.44|0
1768824190000|2026-01-19 12:03:10|1589.89|1589.39|1589.74|1589.24|1589.89|1589.39|1589.74|1589.24|0
1768824200000|2026-01-19 12:03:20|1589.79|1589.29|1589.84|1589.34|1589.84|1589.34|1589.74|1589.24|0
1768824210000|2026-01-19 12:03:30|1589.74|1589.24|1589.74|1589.24|1589.74|1589.24|1589.74|1589.24|0
1768824220000|2026-01-19 12:03:40|1589.69|1589.19|1589.54|1589.04|1589.69|1589.19|1589.54|1589.04|0
1768824230000|2026-01-19 12:03:50|1589.49|1588.99|1589.54|1589.04|1589.54|1589.04|1589.49|1588.99|0
1768824260000|2026-01-19 12:04:20|1589.59|1589.09|1589.64|1589.14|1589.64|1589.14|1589.59|1589.09|0
1768824280000|2026-01-19 12:04:40|1589.69|1589.19|1589.74|1589.24|1589.74|1589.24|1589.69|1589.19|0
1768824290000|2026-01-19 12:04:50|1589.69|1589.19|1589.54|1589.04|1589.69|1589.19|1589.54|1589.04|0
1768824300000|2026-01-19 12:05:00|1589.44|1588.94|1589.44|1588.94|1589.44|1588.94|1589.44|1588.94|0
1768824320000|2026-01-19 12:05:20|1589.34|1588.84|1589.34|1588.84|1589.34|1588.84|1589.34|1588.84|0
1768824340000|2026-01-19 12:05:40|1589.29|1588.79|1589.24|1588.74|1589.29|1588.79|1589.24|1588.74|0
1768824360000|2026-01-19 12:06:00|1589.29|1588.79|1589.34|1588.84|1589.34|1588.84|1589.29|1588.79|0
1768824380000|2026-01-19 12:06:20|1589.39|1588.89|1589.64|1589.14|1589.74|1589.24|1589.39|1588.89|0
1768824400000|2026-01-19 12:06:40|1589.69|1589.19|1589.74|1589.24|1589.74|1589.24|1589.64|1589.14|0
1768824420000|2026-01-19 12:07:00|1589.84|1589.34|1589.84|1589.34|1589.84|1589.34|1589.84|1589.34|0
1768824430000|2026-01-19 12:07:10|1589.89|1589.39|1589.94|1589.44|1589.94|1589.44|1589.89|1589.39|0
1768824440000|2026-01-19 12:07:20|1589.89|1589.39|1589.84|1589.34|1589.94|1589.44|1589.84|1589.34|0
1768824450000|2026-01-19 12:07:30|1589.89|1589.39|1589.84|1589.34|1589.89|1589.39|1589.84|1589.34|0
1768824460000|2026-01-19 12:07:40|1589.89|1589.39|1589.94|1589.44|1589.94|1589.44|1589.89|1589.39|0
1768824480000|2026-01-19 12:08:00|1589.89|1589.39|1589.89|1589.39|1589.94|1589.44|1589.84|1589.34|0
1768824490000|2026-01-19 12:08:10|1589.94|1589.44|1589.84|1589.34|1589.94|1589.44|1589.84|1589.34|0
1768824520000|2026-01-19 12:08:40|1589.79|1589.29|1589.74|1589.24|1589.79|1589.29|1589.74|1589.24|0
1768824530000|2026-01-19 12:08:50|1589.79|1589.29|1589.74|1589.24|1589.84|1589.34|1589.74|1589.24|0
1768824540000|2026-01-19 12:09:00|1590.24|1589.74|1590.29|1589.79|1590.29|1589.79|1590.24|1589.74|3
1768824550000|2026-01-19 12:09:10|1589.84|1589.34|1589.74|1589.24|1589.84|1589.34|1589.74|1589.24|0
1768824560000|2026-01-19 12:09:20|1589.69|1589.19|1589.64|1589.14|1589.69|1589.19|1589.59|1589.09|0
1768824570000|2026-01-19 12:09:30|1589.59|1589.09|1589.54|1589.04|1589.59|1589.09|1589.54|1589.04|0
1768824590000|2026-01-19 12:09:50|1589.59|1589.09|1589.64|1589.14|1589.64|1589.14|1589.59|1589.09|0
1768824600000|2026-01-19 12:10:00|1589.78|1589.28|1589.78|1589.28|1589.78|1589.28|1589.78|1589.28|0
1768824620000|2026-01-19 12:10:20|1589.83|1589.33|1589.88|1589.38|1589.88|1589.38|1589.83|1589.33|0
1768824630000|2026-01-19 12:10:30|1589.83|1589.33|1589.73|1589.23|1589.83|1589.33|1589.73|1589.23|0
1768824640000|2026-01-19 12:10:40|1589.78|1589.28|1589.73|1589.23|1589.78|1589.28|1589.68|1589.18|0
1768824650000|2026-01-19 12:10:50|1589.78|1589.28|1589.78|1589.28|1590.33|1589.83|1589.78|1589.28|3
1768824660000|2026-01-19 12:11:00|1590.28|1589.78|1589.88|1589.38|1590.38|1589.88|1589.88|1589.38|2
1768824680000|2026-01-19 12:11:20|1589.83|1589.33|1589.98|1589.48|1590.48|1589.98|1589.78|1589.28|2
1768824690000|2026-01-19 12:11:30|1589.93|1589.43|1589.93|1589.43|1589.93|1589.43|1589.93|1589.43|0
1768824700000|2026-01-19 12:11:40|1589.98|1589.48|1590.08|1589.58|1590.08|1589.58|1589.98|1589.48|0
1768824720000|2026-01-19 12:12:00|1590.03|1589.53|1590.08|1589.58|1590.08|1589.58|1590.03|1589.53|0
1768824730000|2026-01-19 12:12:10|1590.03|1589.53|1590.03|1589.53|1590.08|1589.58|1590.03|1589.53|0
1768824740000|2026-01-19 12:12:20|1590.08|1589.58|1590.18|1589.68|1590.18|1589.68|1590.08|1589.58|0
1768824750000|2026-01-19 12:12:30|1590.23|1589.73|1590.28|1589.78|1590.28|1589.78|1590.23|1589.73|0
1768824770000|2026-01-19 12:12:50|1590.33|1589.83|1590.38|1589.88|1590.38|1589.88|1590.33|1589.83|0
1768824780000|2026-01-19 12:13:00|1590.33|1589.83|1590.38|1589.88|1590.38|1589.88|1590.33|1589.83|0
1768824810000|2026-01-19 12:13:30|1590.88|1590.38|1590.58|1590.08|1590.98|1590.48|1590.48|1589.98|1
1768824820000|2026-01-19 12:13:40|1590.63|1590.13|1590.68|1590.18|1590.68|1590.18|1590.63|1590.13|0
1768824840000|2026-01-19 12:14:00|1590.73|1590.23|1590.88|1590.38|1590.88|1590.38|1590.68|1590.18|0
1768824850000|2026-01-19 12:14:10|1590.83|1590.33|1590.83|1590.33|1590.88|1590.38|1590.83|1590.33|0
1768824860000|2026-01-19 12:14:20|1590.88|1590.38|1590.78|1590.28|1590.88|1590.38|1590.78|1590.28|0
1768824870000|2026-01-19 12:14:30|1590.83|1590.33|1590.88|1590.38|1590.88|1590.38|1590.78|1590.28|0
1768824890000|2026-01-19 12:14:50|1590.83|1590.33|1590.78|1590.28|1590.83|1590.33|1590.78|1590.28|0
1768824910000|2026-01-19 12:15:10|1590.83|1590.33|1590.88|1590.38|1590.88|1590.38|1590.83|1590.33|0
1768824920000|2026-01-19 12:15:20|1590.83|1590.33|1590.68|1590.18|1590.83|1590.33|1590.68|1590.18|0
1768824930000|2026-01-19 12:15:30|1590.63|1590.13|1590.38|1589.88|1590.63|1590.13|1590.38|1589.88|0
1768824940000|2026-01-19 12:15:40|1590.43|1589.93|1590.38|1589.88|1590.48|1589.98|1590.38|1589.88|0
1768824950000|2026-01-19 12:15:50|1590.43|1589.93|1590.48|1589.98|1590.53|1590.03|1590.43|1589.93|0
1768824960000|2026-01-19 12:16:00|1590.43|1589.93|1590.48|1589.98|1590.48|1589.98|1590.38|1589.88|0
1768824970000|2026-01-19 12:16:10|1590.43|1589.93|1590.38|1589.88|1590.48|1589.98|1590.38|1589.88|0
1768824980000|2026-01-19 12:16:20|1590.33|1589.83|1590.28|1589.78|1590.33|1589.83|1590.28|1589.78|0
1768825000000|2026-01-19 12:16:40|1590.33|1589.83|1590.48|1589.98|1590.48|1589.98|1590.33|1589.83|0
1768825030000|2026-01-19 12:17:10|1590.53|1590.03|1590.38|1589.88|1590.53|1590.03|1590.38|1589.88|0
1768825040000|2026-01-19 12:17:20|1590.43|1589.93|1590.48|1589.98|1590.48|1589.98|1590.43|1589.93|0
1768825050000|2026-01-19 12:17:30|1590.53|1590.03|1590.78|1590.28|1590.78|1590.28|1590.53|1590.03|0
1768825060000|2026-01-19 12:17:40|1590.83|1590.33|1590.88|1590.38|1590.88|1590.38|1590.83|1590.33|0
1768825090000|2026-01-19 12:18:10|1590.93|1590.43|1590.88|1590.38|1590.93|1590.43|1590.88|1590.38|0
1768825110000|2026-01-19 12:18:30|1590.93|1590.43|1590.88|1590.38|1590.98|1590.48|1590.88|1590.38|0
1768825120000|2026-01-19 12:18:40|1590.93|1590.43|1590.98|1590.48|1590.98|1590.48|1590.88|1590.38|0
1768825180000|2026-01-19 12:19:40|1590.93|1590.43|1591.08|1590.58|1591.08|1590.58|1590.88|1590.38|0
1768825200000|2026-01-19 12:20:00|1591.03|1590.53|1591.13|1590.63|1591.13|1590.63|1591.03|1590.53|0
1768825210000|2026-01-19 12:20:10|1591.08|1590.58|1590.93|1590.43|1591.13|1590.63|1590.93|1590.43|0
1768825220000|2026-01-19 12:20:20|1590.98|1590.48|1591.03|1590.53|1591.03|1590.53|1590.98|1590.48|0
1768825250000|2026-01-19 12:20:50|1591.08|1590.58|1591.13|1590.63|1591.13|1590.63|1591.03|1590.53|0
1768825260000|2026-01-19 12:21:00|1591.08|1590.58|1591.13|1590.63|1591.13|1590.63|1591.08|1590.58|0
1768825270000|2026-01-19 12:21:10|1591.18|1590.68|1591.18|1590.68|1591.23|1590.73|1591.13|1590.63|0
1768825280000|2026-01-19 12:21:20|1591.23|1590.73|1591.23|1590.73|1591.23|1590.73|1591.13|1590.63|0
1768825300000|2026-01-19 12:21:40|1591.28|1590.78|1591.33|1590.83|1591.33|1590.83|1591.28|1590.78|0
1768825310000|2026-01-19 12:21:50|1591.38|1590.88|1591.63|1591.13|1591.63|1591.13|1591.38|1590.88|0
1768825330000|2026-01-19 12:22:10|1591.58|1591.08|1591.53|1591.03|1591.63|1591.13|1591.53|1591.03|0
1768825360000|2026-01-19 12:22:40|1591.48|1590.98|1591.43|1590.93|1591.48|1590.98|1591.43|1590.93|0
1768825370000|2026-01-19 12:22:50|1591.48|1590.98|1591.43|1590.93|1591.53|1591.03|1591.43|1590.93|0
1768825400000|2026-01-19 12:23:20|1591.38|1590.88|1591.23|1590.73|1591.38|1590.88|1591.23|1590.73|0
1768825460000|2026-01-19 12:24:20|1591.18|1590.68|1591.03|1590.53|1591.18|1590.68|1591.03|1590.53|0
1768825480000|2026-01-19 12:24:40|1590.98|1590.48|1590.93|1590.43|1590.98|1590.48|1590.93|1590.43|0
1768825490000|2026-01-19 12:24:50|1590.98|1590.48|1590.93|1590.43|1591.03|1590.53|1590.93|1590.43|0
1768825530000|2026-01-19 12:25:30|1590.88|1590.38|1590.83|1590.33|1590.88|1590.38|1590.83|1590.33|0
1768825550000|2026-01-19 12:25:50|1590.78|1590.28|1590.73|1590.23|1590.78|1590.28|1590.73|1590.23|0
1768825560000|2026-01-19 12:26:00|1590.63|1590.13|1590.63|1590.13|1590.73|1590.23|1590.63|1590.13|0
1768825580000|2026-01-19 12:26:20|1590.73|1590.23|1590.73|1590.23|1590.73|1590.23|1590.73|1590.23|0
1768825590000|2026-01-19 12:26:30|1590.78|1590.28|1590.83|1590.33|1590.83|1590.33|1590.78|1590.28|0
1768825600000|2026-01-19 12:26:40|1590.93|1590.43|1590.93|1590.43|1590.93|1590.43|1590.83|1590.33|0
1768825610000|2026-01-19 12:26:50|1590.88|1590.38|1590.83|1590.33|1590.88|1590.38|1590.83|1590.33|0
1768825620000|2026-01-19 12:27:00|1590.88|1590.38|1590.93|1590.43|1590.93|1590.43|1590.83|1590.33|0
1768825630000|2026-01-19 12:27:10|1590.83|1590.33|1590.83|1590.33|1590.83|1590.33|1590.83|1590.33|0
1768825640000|2026-01-19 12:27:20|1590.78|1590.28|1590.73|1590.23|1590.78|1590.28|1590.73|1590.23|0
1768825660000|2026-01-19 12:27:40|1590.68|1590.18|1590.63|1590.13|1590.68|1590.18|1590.63|1590.13|0
1768825670000|2026-01-19 12:27:50|1590.68|1590.18|1590.73|1590.23|1590.73|1590.23|1590.68|1590.18|0
1768825680000|2026-01-19 12:28:00|1590.78|1590.28|1590.83|1590.33|1590.83|1590.33|1590.78|1590.28|0
1768825700000|2026-01-19 12:28:20|1590.78|1590.28|1590.63|1590.13|1590.78|1590.28|1590.63|1590.13|0
1768825710000|2026-01-19 12:28:30|1590.68|1590.18|1590.73|1590.23|1590.73|1590.23|1590.68|1590.18|0
1768825750000|2026-01-19 12:29:10|1590.68|1590.18|1590.63|1590.13|1590.68|1590.18|1590.63|1590.13|0
1768825780000|2026-01-19 12:29:40|1590.68|1590.18|1590.73|1590.23|1590.73|1590.23|1590.68|1590.18|0
1768825800000|2026-01-19 12:30:00|1590.76|1590.26|1590.86|1590.36|1590.86|1590.36|1590.76|1590.26|0
1768825810000|2026-01-19 12:30:10|1590.81|1590.31|1590.86|1590.36|1590.86|1590.36|1590.76|1590.26|0
1768825820000|2026-01-19 12:30:20|1590.96|1590.46|1590.86|1590.36|1590.96|1590.46|1590.86|1590.36|0
1768825830000|2026-01-19 12:30:30|1590.91|1590.41|1591.06|1590.56|1591.06|1590.56|1590.91|1590.41|0
1768825840000|2026-01-19 12:30:40|1591.11|1590.61|1591.06|1590.56|1591.16|1590.66|1591.06|1590.56|0
1768825850000|2026-01-19 12:30:50|1591.11|1590.61|1591.06|1590.56|1591.11|1590.61|1591.06|1590.56|0
1768825900000|2026-01-19 12:31:40|1591.01|1590.51|1591.16|1590.66|1591.16|1590.66|1590.96|1590.46|0
1768825910000|2026-01-19 12:31:50|1591.06|1590.56|1591.06|1590.56|1591.06|1590.56|1590.96|1590.46|0
1768825920000|2026-01-19 12:32:00|1591.01|1590.51|1591.06|1590.56|1591.06|1590.56|1591.01|1590.51|0
1768825930000|2026-01-19 12:32:10|1591.01|1590.51|1591.06|1590.56|1591.06|1590.56|1590.96|1590.46|0
1768825940000|2026-01-19 12:32:20|1591.01|1590.51|1591.06|1590.56|1591.06|1590.56|1591.01|1590.51|0
1768825960000|2026-01-19 12:32:40|1591.01|1590.51|1590.96|1590.46|1591.01|1590.51|1590.96|1590.46|0
1768825970000|2026-01-19 12:32:50|1591.01|1590.51|1591.06|1590.56|1591.16|1590.66|1591.01|1590.51|0
1768826000000|2026-01-19 12:33:20|1591.01|1590.51|1591.06|1590.56|1591.16|1590.66|1591.01|1590.51|0
1768826010000|2026-01-19 12:33:30|1591.01|1590.51|1590.96|1590.46|1591.01|1590.51|1590.96|1590.46|0
1768826020000|2026-01-19 12:33:40|1591.01|1590.51|1591.06|1590.56|1591.06|1590.56|1591.01|1590.51|0
1768826060000|2026-01-19 12:34:20|1591.11|1590.61|1591.06|1590.56|1591.11|1590.61|1591.06|1590.56|0
1768826080000|2026-01-19 12:34:40|1591.01|1590.51|1591.06|1590.56|1591.06|1590.56|1591.01|1590.51|0
1768826090000|2026-01-19 12:34:50|1591.01|1590.51|1590.96|1590.46|1591.01|1590.51|1590.96|1590.46|0
1768826110000|2026-01-19 12:35:10|1591.01|1590.51|1591.06|1590.56|1591.06|1590.56|1591.01|1590.51|0
1768826130000|2026-01-19 12:35:30|1591.01|1590.51|1590.96|1590.46|1591.01|1590.51|1590.96|1590.46|0
1768826140000|2026-01-19 12:35:40|1591.01|1590.51|1591.16|1590.66|1591.16|1590.66|1590.96|1590.46|0
1768826160000|2026-01-19 12:36:00|1591.21|1590.71|1591.26|1590.76|1591.26|1590.76|1591.16|1590.66|0
1768826170000|2026-01-19 12:36:10|1591.31|1590.81|1591.26|1590.76|1591.31|1590.81|1591.26|1590.76|0
1768826180000|2026-01-19 12:36:20|1591.21|1590.71|1591.16|1590.66|1591.21|1590.71|1591.16|1590.66|0
1768826200000|2026-01-19 12:36:40|1591.11|1590.61|1591.16|1590.66|1591.16|1590.66|1591.06|1590.56|0
1768826260000|2026-01-19 12:37:40|1591.21|1590.71|1591.21|1590.71|1591.26|1590.76|1591.16|1590.66|0
1768826270000|2026-01-19 12:37:50|1591.26|1590.76|1591.26|1590.76|1591.26|1590.76|1591.16|1590.66|0
1768826280000|2026-01-19 12:38:00|1591.21|1590.71|1591.16|1590.66|1591.21|1590.71|1591.16|1590.66|0
1768826290000|2026-01-19 12:38:10|1591.21|1590.71|1591.16|1590.66|1591.26|1590.76|1591.16|1590.66|0
1768826300000|2026-01-19 12:38:20|1591.21|1590.71|1591.26|1590.76|1591.26|1590.76|1591.21|1590.71|0
1768826310000|2026-01-19 12:38:30|1591.21|1590.71|1591.16|1590.66|1591.21|1590.71|1591.16|1590.66|0
1768826320000|2026-01-19 12:38:40|1591.11|1590.61|1591.16|1590.66|1591.21|1590.71|1591.06|1590.56|0
1768826340000|2026-01-19 12:39:00|1591.26|1590.76|1591.26|1590.76|1591.26|1590.76|1591.26|1590.76|0
1768826360000|2026-01-19 12:39:20|1591.21|1590.71|1591.16|1590.66|1591.21|1590.71|1591.16|1590.66|0
1768826390000|2026-01-19 12:39:50|1591.11|1590.61|1591.06|1590.56|1591.11|1590.61|1591.06|1590.56|0
1768826400000|2026-01-19 12:40:00|1591.02|1590.52|1591.02|1590.52|1591.02|1590.52|1590.97|1590.47|0
1768826420000|2026-01-19 12:40:20|1591.07|1590.57|1591.12|1590.62|1591.12|1590.62|1591.07|1590.57|0
1768826430000|2026-01-19 12:40:30|1591.07|1590.57|1591.12|1590.62|1591.12|1590.62|1591.07|1590.57|0
1768826470000|2026-01-19 12:41:10|1591.17|1590.67|1591.12|1590.62|1591.17|1590.67|1591.12|1590.62|0
1768826480000|2026-01-19 12:41:20|1591.17|1590.67|1591.22|1590.72|1591.22|1590.72|1591.17|1590.67|0
1768826490000|2026-01-19 12:41:30|1591.17|1590.67|1591.12|1590.62|1591.17|1590.67|1591.12|1590.62|0
1768826500000|2026-01-19 12:41:40|1591.17|1590.67|1591.22|1590.72|1591.22|1590.72|1591.12|1590.62|0
1768826510000|2026-01-19 12:41:50|1591.17|1590.67|1591.12|1590.62|1591.17|1590.67|1591.12|1590.62|0
1768826520000|2026-01-19 12:42:00|1591.07|1590.57|1591.02|1590.52|1591.07|1590.57|1591.02|1590.52|0
1768826530000|2026-01-19 12:42:10|1591.07|1590.57|1591.02|1590.52|1591.07|1590.57|1591.02|1590.52|0
1768826560000|2026-01-19 12:42:40|1590.97|1590.47|1591.02|1590.52|1591.02|1590.52|1590.97|1590.47|0
1768826570000|2026-01-19 12:42:50|1590.97|1590.47|1590.92|1590.42|1590.97|1590.47|1590.92|1590.42|0
1768826660000|2026-01-19 12:44:20|1590.87|1590.37|1590.72|1590.22|1590.87|1590.37|1590.72|1590.22|0
1768826680000|2026-01-19 12:44:40|1590.67|1590.17|1590.62|1590.12|1590.67|1590.17|1590.62|1590.12|0
1768826690000|2026-01-19 12:44:50|1590.57|1590.07|1590.52|1590.02|1590.57|1590.07|1590.52|1590.02|0
1768826700000|2026-01-19 12:45:00|1590.57|1590.07|1590.62|1590.12|1590.67|1590.17|1590.57|1590.07|0
1768826710000|2026-01-19 12:45:10|1590.57|1590.07|1590.42|1589.92|1590.57|1590.07|1590.42|1589.92|0
1768826720000|2026-01-19 12:45:20|1590.47|1589.97|1590.42|1589.92|1590.52|1590.02|1590.42|1589.92|0
1768826730000|2026-01-19 12:45:30|1590.47|1589.97|1590.52|1590.02|1590.52|1590.02|1590.47|1589.97|0
1768826770000|2026-01-19 12:46:10|1590.57|1590.07|1590.62|1590.12|1590.62|1590.12|1590.52|1590.02|0
1768826780000|2026-01-19 12:46:20|1590.57|1590.07|1590.62|1590.12|1590.62|1590.12|1590.57|1590.07|0
1768826800000|2026-01-19 12:46:40|1590.57|1590.07|1590.52|1590.02|1590.62|1590.12|1590.52|1590.02|0
1768826810000|2026-01-19 12:46:50|1590.47|1589.97|1590.42|1589.92|1590.47|1589.97|1590.42|1589.92|0
1768826820000|2026-01-19 12:47:00|1590.47|1589.97|1590.42|1589.92|1590.52|1590.02|1590.42|1589.92|0
1768826840000|2026-01-19 12:47:20|1590.47|1589.97|1590.52|1590.02|1590.52|1590.02|1590.47|1589.97|0
1768826850000|2026-01-19 12:47:30|1590.47|1589.97|1590.62|1590.12|1590.62|1590.12|1590.42|1589.92|0
1768826860000|2026-01-19 12:47:40|1590.57|1590.07|1590.62|1590.12|1590.72|1590.22|1590.52|1590.02|0
1768826870000|2026-01-19 12:47:50|1590.52|1590.02|1590.52|1590.02|1590.52|1590.02|1590.52|1590.02|0
1768826880000|2026-01-19 12:48:00|1590.47|1589.97|1590.42|1589.92|1590.52|1590.02|1590.37|1589.87|0
1768826890000|2026-01-19 12:48:10|1590.37|1589.87|1590.32|1589.82|1590.37|1589.87|1590.32|1589.82|0
1768826900000|2026-01-19 12:48:20|1590.27|1589.77|1590.22|1589.72|1590.27|1589.77|1590.22|1589.72|0
1768826940000|2026-01-19 12:49:00|1590.17|1589.67|1590.02|1589.52|1590.17|1589.67|1590.02|1589.52|0
1768826950000|2026-01-19 12:49:10|1590.07|1589.57|1590.12|1589.62|1590.12|1589.62|1590.07|1589.57|0
1768826960000|2026-01-19 12:49:20|1590.07|1589.57|1590.07|1589.57|1590.07|1589.57|1590.02|1589.52|0
1768826970000|2026-01-19 12:49:30|1590.12|1589.62|1590.12|1589.62|1590.12|1589.62|1590.12|1589.62|0
1768826990000|2026-01-19 12:49:50|1590.17|1589.67|1590.17|1589.67|1590.17|1589.67|1590.12|1589.62|0
1768827000000|2026-01-19 12:50:00|1590.33|1589.83|1590.28|1589.78|1590.38|1589.88|1590.28|1589.78|0
1768827010000|2026-01-19 12:50:10|1590.23|1589.73|1590.18|1589.68|1590.23|1589.73|1590.18|1589.68|0
1768827020000|2026-01-19 12:50:20|1590.23|1589.73|1590.28|1589.78|1590.28|1589.78|1590.23|1589.73|0
1768827040000|2026-01-19 12:50:40|1590.23|1589.73|1590.18|1589.68|1590.28|1589.78|1590.18|1589.68|0
1768827050000|2026-01-19 12:50:50|1590.23|1589.73|1590.28|1589.78|1590.28|1589.78|1590.23|1589.73|0
1768827060000|2026-01-19 12:51:00|1590.33|1589.83|1590.43|1589.93|1590.43|1589.93|1590.33|1589.83|0
1768827070000|2026-01-19 12:51:10|1590.38|1589.88|1590.38|1589.88|1590.38|1589.88|1590.38|1589.88|0
1768827080000|2026-01-19 12:51:20|1590.33|1589.83|1590.28|1589.78|1590.38|1589.88|1590.28|1589.78|0
1768827100000|2026-01-19 12:51:40|1590.23|1589.73|1590.18|1589.68|1590.23|1589.73|1590.18|1589.68|0
1768827110000|2026-01-19 12:51:50|1590.13|1589.63|1590.08|1589.58|1590.18|1589.68|1590.08|1589.58|0
1768827120000|2026-01-19 12:52:00|1590.13|1589.63|1590.18|1589.68|1590.18|1589.68|1590.13|1589.63|0
1768827130000|2026-01-19 12:52:10|1590.23|1589.73|1590.18|1589.68|1590.23|1589.73|1590.18|1589.68|0
1768827150000|2026-01-19 12:52:30|1590.13|1589.63|1590.08|1589.58|1590.13|1589.63|1590.08|1589.58|0
1768827170000|2026-01-19 12:52:50|1589.98|1589.48|1589.98|1589.48|1589.98|1589.48|1589.98|1589.48|0
1768827190000|2026-01-19 12:53:10|1590.03|1589.53|1590.03|1589.53|1590.08|1589.58|1590.03|1589.53|0
1768827200000|2026-01-19 12:53:20|1589.98|1589.48|1589.98|1589.48|1589.98|1589.48|1589.98|1589.48|0
1768827220000|2026-01-19 12:53:40|1590.08|1589.58|1590.08|1589.58|1590.08|1589.58|1590.08|1589.58|0
1768827230000|2026-01-19 12:53:50|1590.13|1589.63|1590.08|1589.58|1590.18|1589.68|1590.08|1589.58|0
1768827240000|2026-01-19 12:54:00|1590.13|1589.63|1590.18|1589.68|1590.18|1589.68|1590.08|1589.58|0
1768827260000|2026-01-19 12:54:20|1590.13|1589.63|1590.08|1589.58|1590.13|1589.63|1590.08|1589.58|0
1768827270000|2026-01-19 12:54:30|1590.03|1589.53|1589.93|1589.43|1590.03|1589.53|1589.88|1589.38|0
1768827280000|2026-01-19 12:54:40|1589.88|1589.38|1589.68|1589.18|1589.88|1589.38|1589.68|1589.18|0
1768827290000|2026-01-19 12:54:50|1589.73|1589.23|1589.78|1589.28|1589.78|1589.28|1589.73|1589.23|0
1768827300000|2026-01-19 12:55:00|1589.83|1589.33|1589.78|1589.28|1589.88|1589.38|1589.78|1589.28|0
1768827310000|2026-01-19 12:55:10|1589.83|1589.33|1589.78|1589.28|1589.88|1589.38|1589.78|1589.28|0
1768827320000|2026-01-19 12:55:20|1589.83|1589.33|1589.88|1589.38|1589.88|1589.38|1589.83|1589.33|0
1768827330000|2026-01-19 12:55:30|1589.93|1589.43|1589.88|1589.38|1589.98|1589.48|1589.88|1589.38|0
1768827350000|2026-01-19 12:55:50|1589.83|1589.33|1589.78|1589.28|1589.83|1589.33|1589.78|1589.28|0
1768827360000|2026-01-19 12:56:00|1589.83|1589.33|1589.98|1589.48|1589.98|1589.48|1589.78|1589.28|0
1768827370000|2026-01-19 12:56:10|1590.03|1589.53|1589.98|1589.48|1590.08|1589.58|1589.98|1589.48|0
1768827380000|2026-01-19 12:56:20|1590.03|1589.53|1589.98|1589.48|1590.08|1589.58|1589.98|1589.48|0
1768827400000|2026-01-19 12:56:40|1590.03|1589.53|1589.98|1589.48|1590.03|1589.53|1589.98|1589.48|0
1768827420000|2026-01-19 12:57:00|1589.93|1589.43|1590.08|1589.58|1590.08|1589.58|1589.88|1589.38|0
1768827430000|2026-01-19 12:57:10|1590.03|1589.53|1589.98|1589.48|1590.08|1589.58|1589.98|1589.48|0
1768827440000|2026-01-19 12:57:20|1589.93|1589.43|1589.48|1588.98|1589.93|1589.43|1589.48|1588.98|0
1768827450000|2026-01-19 12:57:30|1589.53|1589.03|1589.48|1588.98|1589.58|1589.08|1589.48|1588.98|0
1768827460000|2026-01-19 12:57:40|1589.53|1589.03|1589.48|1588.98|1589.53|1589.03|1589.48|1588.98|0
1768827470000|2026-01-19 12:57:50|1589.53|1589.03|1589.48|1588.98|1589.58|1589.08|1589.48|1588.98|0
1768827480000|2026-01-19 12:58:00|1589.53|1589.03|1589.48|1588.98|1589.58|1589.08|1589.48|1588.98|0
1768827490000|2026-01-19 12:58:10|1589.53|1589.03|1589.48|1588.98|1589.53|1589.03|1589.48|1588.98|0
1768827500000|2026-01-19 12:58:20|1589.43|1588.93|1589.38|1588.88|1589.43|1588.93|1589.38|1588.88|0
1768827510000|2026-01-19 12:58:30|1589.48|1588.98|1589.48|1588.98|1589.48|1588.98|1589.48|1588.98|0
1768827520000|2026-01-19 12:58:40|1589.43|1588.93|1589.38|1588.88|1589.43|1588.93|1589.38|1588.88|0
1768827530000|2026-01-19 12:58:50|1589.33|1588.83|1589.28|1588.78|1589.33|1588.83|1589.28|1588.78|0
1768827550000|2026-01-19 12:59:10|1589.23|1588.73|1589.08|1588.58|1589.23|1588.73|1589.08|1588.58|0
1768827570000|2026-01-19 12:59:30|1589.13|1588.63|1589.18|1588.68|1589.18|1588.68|1589.13|1588.63|0
1768827580000|2026-01-19 12:59:40|1589.13|1588.63|1588.98|1588.48|1589.13|1588.63|1588.98|1588.48|0
1768827600000|2026-01-19 13:00:00|1588.85|1588.35|1588.75|1588.25|1588.85|1588.35|1588.75|1588.25|0
1768827610000|2026-01-19 13:00:10|1588.8|1588.3|1588.75|1588.25|1588.8|1588.3|1588.75|1588.25|0
1768827620000|2026-01-19 13:00:20|1588.8|1588.3|1588.95|1588.45|1588.95|1588.45|1588.8|1588.3|0
1768827640000|2026-01-19 13:00:40|1588.9|1588.4|1588.95|1588.45|1588.95|1588.45|1588.9|1588.4|0
1768827650000|2026-01-19 13:00:50|1589|1588.5|1588.95|1588.45|1589.05|1588.55|1588.95|1588.45|0
1768827660000|2026-01-19 13:01:00|1588.9|1588.4|1588.95|1588.45|1588.95|1588.45|1588.9|1588.4|0
1768827670000|2026-01-19 13:01:10|1588.9|1588.4|1588.85|1588.35|1588.95|1588.45|1588.85|1588.35|0
1768827680000|2026-01-19 13:01:20|1588.9|1588.4|1588.95|1588.45|1588.95|1588.45|1588.9|1588.4|0
1768827690000|2026-01-19 13:01:30|1588.9|1588.4|1588.75|1588.25|1588.9|1588.4|1588.75|1588.25|0
1768827700000|2026-01-19 13:01:40|1588.7|1588.2|1588.55|1588.05|1588.7|1588.2|1588.5|1588|0
1768827710000|2026-01-19 13:01:50|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.55|1588.05|0
1768827720000|2026-01-19 13:02:00|1588.55|1588.05|1588.55|1588.05|1588.6|1588.1|1588.45|1587.95|0
1768827730000|2026-01-19 13:02:10|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.55|1588.05|0
1768827740000|2026-01-19 13:02:20|1588.6|1588.1|1588.55|1588.05|1588.65|1588.15|1588.55|1588.05|0
1768827760000|2026-01-19 13:02:40|1588.6|1588.1|1588.55|1588.05|1588.65|1588.15|1588.5|1588|0
1768827780000|2026-01-19 13:03:00|1588.5|1588|1588.35|1587.85|1588.5|1588|1588.25|1587.75|0
1768827790000|2026-01-19 13:03:10|1588.4|1587.9|1588.45|1587.95|1588.45|1587.95|1588.35|1587.85|0
1768827810000|2026-01-19 13:03:30|1588.4|1587.9|1588.55|1588.05|1588.55|1588.05|1588.4|1587.9|0
1768827830000|2026-01-19 13:03:50|1588.5|1588|1588.55|1588.05|1588.55|1588.05|1588.45|1587.95|0
1768827850000|2026-01-19 13:04:10|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768827860000|2026-01-19 13:04:20|1588.6|1588.1|1588.55|1588.05|1588.6|1588.1|1588.55|1588.05|0
1768827870000|2026-01-19 13:04:30|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768827880000|2026-01-19 13:04:40|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768827900000|2026-01-19 13:05:00|1588.6|1588.1|1588.55|1588.05|1588.6|1588.1|1588.55|1588.05|0
1768827910000|2026-01-19 13:05:10|1588.6|1588.1|1588.55|1588.05|1588.65|1588.15|1588.55|1588.05|0
1768827920000|2026-01-19 13:05:20|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768827930000|2026-01-19 13:05:30|1588.6|1588.1|1588.55|1588.05|1588.6|1588.1|1588.55|1588.05|0
1768827950000|2026-01-19 13:05:50|1588.5|1588|1588.45|1587.95|1588.5|1588|1588.45|1587.95|0
1768827960000|2026-01-19 13:06:00|1588.4|1587.9|1588.35|1587.85|1588.45|1587.95|1588.35|1587.85|0
1768827980000|2026-01-19 13:06:20|1588.4|1587.9|1588.55|1588.05|1588.55|1588.05|1588.4|1587.9|0
1768827990000|2026-01-19 13:06:30|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768828000000|2026-01-19 13:06:40|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768828010000|2026-01-19 13:06:50|1588.6|1588.1|1588.65|1588.15|1588.65|1588.15|1588.6|1588.1|0
1768828020000|2026-01-19 13:07:00|1588.7|1588.2|1588.65|1588.15|1588.7|1588.2|1588.65|1588.15|0
1768828030000|2026-01-19 13:07:10|1588.7|1588.2|1588.75|1588.25|1588.75|1588.25|1588.7|1588.2|0
1768828050000|2026-01-19 13:07:30|1588.65|1588.15|1588.65|1588.15|1588.65|1588.15|1588.65|1588.15|0
1768828060000|2026-01-19 13:07:40|1588.7|1588.2|1588.75|1588.25|1588.75|1588.25|1588.7|1588.2|0
1768828070000|2026-01-19 13:07:50|1588.7|1588.2|1588.75|1588.25|1588.75|1588.25|1588.7|1588.2|0
1768828080000|2026-01-19 13:08:00|1588.7|1588.2|1588.75|1588.25|1588.75|1588.25|1588.7|1588.2|0
1768828090000|2026-01-19 13:08:10|1588.7|1588.2|1588.75|1588.25|1588.75|1588.25|1588.7|1588.2|0
1768828100000|2026-01-19 13:08:20|1588.7|1588.2|1588.65|1588.15|1588.75|1588.25|1588.65|1588.15|0
1768828120000|2026-01-19 13:08:40|1588.7|1588.2|1588.65|1588.15|1588.7|1588.2|1588.65|1588.15|0
1768828130000|2026-01-19 13:08:50|1588.55|1588.05|1588.65|1588.15|1588.65|1588.15|1588.55|1588.05|0
1768828150000|2026-01-19 13:09:10|1588.7|1588.2|1589.15|1588.65|1589.15|1588.65|1588.7|1588.2|0
1768828160000|2026-01-19 13:09:20|1589.1|1588.6|1589.15|1588.65|1589.15|1588.65|1589.05|1588.55|0
1768828170000|2026-01-19 13:09:30|1589.25|1588.75|1589.25|1588.75|1589.25|1588.75|1589.2|1588.7|0
1768828180000|2026-01-19 13:09:40|1589.2|1588.7|1589.45|1588.95|1589.45|1588.95|1589.2|1588.7|0
1768828200000|2026-01-19 13:10:00|1589.46|1588.96|1589.71|1589.21|1589.76|1589.26|1589.46|1588.96|0
1768828210000|2026-01-19 13:10:10|1589.76|1589.26|1589.76|1589.26|1589.86|1589.36|1589.66|1589.16|0
1768828250000|2026-01-19 13:10:50|1589.81|1589.31|1589.86|1589.36|1589.86|1589.36|1589.81|1589.31|0
1768828260000|2026-01-19 13:11:00|1589.91|1589.41|1589.96|1589.46|1589.96|1589.46|1589.86|1589.36|0
1768828280000|2026-01-19 13:11:20|1589.91|1589.41|1589.96|1589.46|1589.96|1589.46|1589.86|1589.36|0
1768828290000|2026-01-19 13:11:30|1589.91|1589.41|1589.76|1589.26|1589.96|1589.46|1589.76|1589.26|0
1768828300000|2026-01-19 13:11:40|1589.66|1589.16|1589.66|1589.16|1589.66|1589.16|1589.66|1589.16|0
1768828320000|2026-01-19 13:12:00|1589.61|1589.11|1589.56|1589.06|1589.61|1589.11|1589.56|1589.06|0
1768828330000|2026-01-19 13:12:10|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768828360000|2026-01-19 13:12:40|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|0
1768828370000|2026-01-19 13:12:50|1589.51|1589.01|1589.41|1588.91|1589.51|1589.01|1589.41|1588.91|0
1768828380000|2026-01-19 13:13:00|1589.36|1588.86|1589.36|1588.86|1589.36|1588.86|1589.36|1588.86|0
1768828390000|2026-01-19 13:13:10|1589.41|1588.91|1589.36|1588.86|1589.46|1588.96|1589.36|1588.86|0
1768828420000|2026-01-19 13:13:40|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|0
1768828460000|2026-01-19 13:14:20|1589.36|1588.86|1589.36|1588.86|1589.36|1588.86|1589.36|1588.86|0
1768828500000|2026-01-19 13:15:00|1589.31|1588.81|1589.36|1588.86|1589.36|1588.86|1589.31|1588.81|0
1768828510000|2026-01-19 13:15:10|1589.31|1588.81|1589.36|1588.86|1589.36|1588.86|1589.26|1588.76|0
1768828520000|2026-01-19 13:15:20|1589.31|1588.81|1589.36|1588.86|1589.36|1588.86|1589.31|1588.81|0
1768828550000|2026-01-19 13:15:50|1589.31|1588.81|1589.36|1588.86|1589.36|1588.86|1589.31|1588.81|0
1768828560000|2026-01-19 13:16:00|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|0
1768828600000|2026-01-19 13:16:40|1589.41|1588.91|1589.36|1588.86|1589.41|1588.91|1589.36|1588.86|0
1768828620000|2026-01-19 13:17:00|1589.41|1588.91|1589.66|1589.16|1589.76|1589.26|1589.41|1588.91|0
1768828650000|2026-01-19 13:17:30|1589.71|1589.21|1589.56|1589.06|1589.71|1589.21|1589.56|1589.06|0
1768828660000|2026-01-19 13:17:40|1589.61|1589.11|1589.56|1589.06|1589.66|1589.16|1589.56|1589.06|0
1768828670000|2026-01-19 13:17:50|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768828680000|2026-01-19 13:18:00|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768828690000|2026-01-19 13:18:10|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.56|1589.06|0
1768828700000|2026-01-19 13:18:20|1589.71|1589.21|1589.76|1589.26|1589.76|1589.26|1589.71|1589.21|0
1768828710000|2026-01-19 13:18:30|1589.71|1589.21|1589.76|1589.26|1589.76|1589.26|1589.66|1589.16|0
1768828720000|2026-01-19 13:18:40|1589.71|1589.21|1589.56|1589.06|1589.71|1589.21|1589.56|1589.06|0
1768828740000|2026-01-19 13:19:00|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768828750000|2026-01-19 13:19:10|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.56|1589.06|0
1768828760000|2026-01-19 13:19:20|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.56|1589.06|0
1768828770000|2026-01-19 13:19:30|1589.61|1589.11|1589.56|1589.06|1589.66|1589.16|1589.56|1589.06|0
1768828780000|2026-01-19 13:19:40|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.56|1589.06|0
1768828800000|2026-01-19 13:20:00|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|1589.51|1589.01|0
1768828810000|2026-01-19 13:20:10|1589.51|1589.01|1589.46|1588.96|1589.51|1589.01|1589.46|1588.96|0
1768828820000|2026-01-19 13:20:20|1589.51|1589.01|1589.56|1589.06|1589.56|1589.06|1589.41|1588.91|0
1768828830000|2026-01-19 13:20:30|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.56|1589.06|0
1768828840000|2026-01-19 13:20:40|1589.71|1589.21|1589.71|1589.21|1589.76|1589.26|1589.71|1589.21|0
1768828850000|2026-01-19 13:20:50|1589.66|1589.16|1589.76|1589.26|1589.86|1589.36|1589.66|1589.16|0
1768828860000|2026-01-19 13:21:00|1589.81|1589.31|1589.86|1589.36|1589.86|1589.36|1589.76|1589.26|0
1768828870000|2026-01-19 13:21:10|1589.81|1589.31|1589.66|1589.16|1589.81|1589.31|1589.66|1589.16|0
1768828880000|2026-01-19 13:21:20|1589.71|1589.21|1589.76|1589.26|1589.76|1589.26|1589.71|1589.21|0
1768828900000|2026-01-19 13:21:40|1589.66|1589.16|1589.66|1589.16|1589.66|1589.16|1589.66|1589.16|0
1768828940000|2026-01-19 13:22:20|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.56|1589.06|0
1768828950000|2026-01-19 13:22:30|1589.71|1589.21|1589.76|1589.26|1589.76|1589.26|1589.71|1589.21|0
1768828980000|2026-01-19 13:23:00|1589.71|1589.21|1589.56|1589.06|1589.71|1589.21|1589.46|1588.96|0
1768829000000|2026-01-19 13:23:20|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768829020000|2026-01-19 13:23:40|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.56|1589.06|0
1768829030000|2026-01-19 13:23:50|1589.61|1589.11|1589.56|1589.06|1589.61|1589.11|1589.56|1589.06|0
1768829040000|2026-01-19 13:24:00|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768829060000|2026-01-19 13:24:20|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|0
1768829090000|2026-01-19 13:24:50|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768829100000|2026-01-19 13:25:00|1589.61|1589.11|1589.66|1589.16|1589.66|1589.16|1589.61|1589.11|0
1768829120000|2026-01-19 13:25:20|1589.71|1589.21|1589.76|1589.26|1589.76|1589.26|1589.71|1589.21|0
1768829140000|2026-01-19 13:25:40|1589.71|1589.21|1589.66|1589.16|1589.71|1589.21|1589.66|1589.16|0
1768829170000|2026-01-19 13:26:10|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|0
1768829180000|2026-01-19 13:26:20|1589.51|1589.01|1589.56|1589.06|1589.56|1589.06|1589.46|1588.96|0
1768829190000|2026-01-19 13:26:30|1589.51|1589.01|1589.46|1588.96|1589.51|1589.01|1589.46|1588.96|0
1768829210000|2026-01-19 13:26:50|1589.41|1588.91|1589.36|1588.86|1589.41|1588.91|1589.31|1588.81|0
1768829250000|2026-01-19 13:27:30|1589.41|1588.91|1589.41|1588.91|1589.46|1588.96|1589.36|1588.86|0
1768829260000|2026-01-19 13:27:40|1589.36|1588.86|1589.46|1588.96|1589.46|1588.96|1589.36|1588.86|0
1768829270000|2026-01-19 13:27:50|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|0
1768829280000|2026-01-19 13:28:00|1589.41|1588.91|1589.36|1588.86|1589.41|1588.91|1589.36|1588.86|0
1768829290000|2026-01-19 13:28:10|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|0
1768829300000|2026-01-19 13:28:20|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|1589.56|1589.06|0
1768829330000|2026-01-19 13:28:50|1589.51|1589.01|1589.56|1589.06|1589.56|1589.06|1589.46|1588.96|0
1768829340000|2026-01-19 13:29:00|1589.51|1589.01|1589.36|1588.86|1589.51|1589.01|1589.36|1588.86|0
1768829350000|2026-01-19 13:29:10|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|0
1768829360000|2026-01-19 13:29:20|1589.41|1588.91|1589.36|1588.86|1589.46|1588.96|1589.36|1588.86|0
1768829390000|2026-01-19 13:29:50|1589.41|1588.91|1589.46|1588.96|1589.46|1588.96|1589.41|1588.91|0
1768829400000|2026-01-19 13:30:00|1589.51|1589.01|1589.51|1589.01|1589.61|1589.11|1589.51|1589.01|0
1768829420000|2026-01-19 13:30:20|1589.61|1589.11|1589.71|1589.21|1589.71|1589.21|1589.61|1589.11|0
1768829440000|2026-01-19 13:30:40|1589.76|1589.26|1589.81|1589.31|1589.81|1589.31|1589.76|1589.26|0
1768829450000|2026-01-19 13:30:50|1589.46|1588.96|1589.61|1589.11|1589.71|1589.21|1589.36|1588.86|2
1768829460000|2026-01-19 13:31:00|1589.66|1589.16|1589.71|1589.21|1589.71|1589.21|1589.66|1589.16|0
1768829480000|2026-01-19 13:31:20|1589.76|1589.26|1589.91|1589.41|1589.91|1589.41|1589.76|1589.26|0
1768829500000|2026-01-19 13:31:40|1590.01|1589.51|1589.91|1589.41|1590.01|1589.51|1589.91|1589.41|0
1768829510000|2026-01-19 13:31:50|1589.96|1589.46|1589.96|1589.46|1589.96|1589.46|1589.96|1589.46|0
1768829520000|2026-01-19 13:32:00|1589.91|1589.41|1589.91|1589.41|1589.96|1589.46|1589.91|1589.41|0
1768829530000|2026-01-19 13:32:10|1589.86|1589.36|1589.91|1589.41|1589.91|1589.41|1589.86|1589.36|0
1768829550000|2026-01-19 13:32:30|1589.86|1589.36|1589.91|1589.41|1589.91|1589.41|1589.86|1589.36|0
1768829560000|2026-01-19 13:32:40|1589.86|1589.36|1589.81|1589.31|1589.86|1589.36|1589.81|1589.31|0
1768829570000|2026-01-19 13:32:50|1589.86|1589.36|1589.91|1589.41|1589.91|1589.41|1589.86|1589.36|0
1768829580000|2026-01-19 13:33:00|1589.96|1589.46|1589.91|1589.41|1590.01|1589.51|1589.91|1589.41|0
1768829600000|2026-01-19 13:33:20|1589.96|1589.46|1590.01|1589.51|1590.01|1589.51|1589.81|1589.31|0
1768829610000|2026-01-19 13:33:30|1589.96|1589.46|1589.91|1589.41|1589.96|1589.46|1589.91|1589.41|0
1768829620000|2026-01-19 13:33:40|1589.96|1589.46|1590.21|1589.71|1590.21|1589.71|1589.96|1589.46|0
1768829630000|2026-01-19 13:33:50|1590.16|1589.66|1590.21|1589.71|1590.21|1589.71|1590.11|1589.61|0
1768829640000|2026-01-19 13:34:00|1590.26|1589.76|1590.26|1589.76|1590.26|1589.76|1590.26|1589.76|0
1768829650000|2026-01-19 13:34:10|1590.31|1589.81|1590.31|1589.81|1590.31|1589.81|1590.21|1589.71|0
1768829660000|2026-01-19 13:34:20|1590.41|1589.91|1590.36|1589.86|1590.41|1589.91|1590.36|1589.86|0
1768829670000|2026-01-19 13:34:30|1590.31|1589.81|1590.31|1589.81|1590.41|1589.91|1590.31|1589.81|0
1768829680000|2026-01-19 13:34:40|1590.41|1589.91|1590.31|1589.81|1590.41|1589.91|1590.31|1589.81|0
1768829700000|2026-01-19 13:35:00|1590.21|1589.71|1590.21|1589.71|1590.21|1589.71|1590.21|1589.71|0
1768829710000|2026-01-19 13:35:10|1590.26|1589.76|1590.21|1589.71|1590.36|1589.86|1590.21|1589.71|0
1768829720000|2026-01-19 13:35:20|1590.11|1589.61|1590.31|1589.81|1590.31|1589.81|1590.11|1589.61|0
1768829740000|2026-01-19 13:35:40|1590.26|1589.76|1590.21|1589.71|1590.26|1589.76|1590.21|1589.71|0
1768829750000|2026-01-19 13:35:50|1590.16|1589.66|1590.01|1589.51|1590.16|1589.66|1590.01|1589.51|0
1768829760000|2026-01-19 13:36:00|1590.06|1589.56|1590.11|1589.61|1590.11|1589.61|1590.06|1589.56|0
1768829770000|2026-01-19 13:36:10|1590.16|1589.66|1590.11|1589.61|1590.16|1589.66|1590.11|1589.61|0
1768829790000|2026-01-19 13:36:30|1590.16|1589.66|1590.21|1589.71|1590.21|1589.71|1590.16|1589.66|0
1768829800000|2026-01-19 13:36:40|1590.16|1589.66|1590.11|1589.61|1590.16|1589.66|1590.11|1589.61|0
1768829810000|2026-01-19 13:36:50|1590.06|1589.56|1590.01|1589.51|1590.06|1589.56|1590.01|1589.51|0
1768829840000|2026-01-19 13:37:20|1590.06|1589.56|1590.01|1589.51|1590.06|1589.56|1590.01|1589.51|0
1768829850000|2026-01-19 13:37:30|1590.06|1589.56|1590.21|1589.71|1590.21|1589.71|1590.06|1589.56|0
1768829880000|2026-01-19 13:38:00|1590.26|1589.76|1590.31|1589.81|1590.31|1589.81|1590.26|1589.76|0
1768829930000|2026-01-19 13:38:50|1590.26|1589.76|1590.21|1589.71|1590.26|1589.76|1590.11|1589.61|0
1768829950000|2026-01-19 13:39:10|1590.26|1589.76|1590.41|1589.91|1590.41|1589.91|1590.26|1589.76|0
1768829960000|2026-01-19 13:39:20|1590.46|1589.96|1590.51|1590.01|1590.51|1590.01|1590.46|1589.96|0
1768829980000|2026-01-19 13:39:40|1590.61|1590.11|1590.61|1590.11|1590.61|1590.11|1590.61|1590.11|0
1768829990000|2026-01-19 13:39:50|1590.66|1590.16|1590.61|1590.11|1590.66|1590.16|1590.56|1590.06|0
1768830000000|2026-01-19 13:40:00|1590.68|1590.18|1590.58|1590.08|1590.73|1590.23|1590.58|1590.08|0
1768830010000|2026-01-19 13:40:10|1590.63|1590.13|1590.48|1589.98|1590.63|1590.13|1590.48|1589.98|0
1768830020000|2026-01-19 13:40:20|1590.53|1590.03|1590.48|1589.98|1590.53|1590.03|1590.48|1589.98|0
1768830040000|2026-01-19 13:40:40|1590.43|1589.93|1590.38|1589.88|1590.43|1589.93|1590.38|1589.88|0
1768830050000|2026-01-19 13:40:50|1590.28|1589.78|1590.33|1589.83|1590.38|1589.88|1590.28|1589.78|0
1768830060000|2026-01-19 13:41:00|1590.28|1589.78|1590.38|1589.88|1590.38|1589.88|1590.28|1589.78|0
1768830080000|2026-01-19 13:41:20|1590.33|1589.83|1590.23|1589.73|1590.33|1589.83|1590.18|1589.68|0
1768830090000|2026-01-19 13:41:30|1590.38|1589.88|1590.28|1589.78|1590.38|1589.88|1590.28|1589.78|0
1768830100000|2026-01-19 13:41:40|1590.33|1589.83|1590.38|1589.88|1590.38|1589.88|1590.33|1589.83|0
1768830110000|2026-01-19 13:41:50|1590.33|1589.83|1590.28|1589.78|1590.33|1589.83|1590.18|1589.68|0
1768830130000|2026-01-19 13:42:10|1590.23|1589.73|1590.18|1589.68|1590.23|1589.73|1590.18|1589.68|0
1768830140000|2026-01-19 13:42:20|1590.23|1589.73|1590.28|1589.78|1590.28|1589.78|1590.23|1589.73|0
1768830160000|2026-01-19 13:42:40|1590.23|1589.73|1590.28|1589.78|1590.28|1589.78|1590.23|1589.73|0
1768830180000|2026-01-19 13:43:00|1590.33|1589.83|1590.38|1589.88|1590.38|1589.88|1590.33|1589.83|0
1768830190000|2026-01-19 13:43:10|1590.33|1589.83|1590.28|1589.78|1590.33|1589.83|1590.28|1589.78|0
1768830200000|2026-01-19 13:43:20|1590.23|1589.73|1590.18|1589.68|1590.28|1589.78|1590.18|1589.68|0
1768830220000|2026-01-19 13:43:40|1590.13|1589.63|1590.18|1589.68|1590.18|1589.68|1590.08|1589.58|0
1768830260000|2026-01-19 13:44:20|1590.23|1589.73|1590.18|1589.68|1590.23|1589.73|1590.18|1589.68|0
1768830280000|2026-01-19 13:44:40|1590.13|1589.63|1590.18|1589.68|1590.18|1589.68|1590.13|1589.63|0
1768830290000|2026-01-19 13:44:50|1590.08|1589.58|1590.08|1589.58|1590.13|1589.63|1590.08|1589.58|0
1768830300000|2026-01-19 13:45:00|1590.13|1589.63|1590.08|1589.58|1590.13|1589.63|1590.08|1589.58|0
1768830310000|2026-01-19 13:45:10|1590.03|1589.53|1589.88|1589.38|1590.03|1589.53|1589.88|1589.38|0
1768830320000|2026-01-19 13:45:20|1589.98|1589.48|1589.93|1589.43|1589.98|1589.48|1589.93|1589.43|0
1768830330000|2026-01-19 13:45:30|1589.88|1589.38|1589.88|1589.38|1589.88|1589.38|1589.88|1589.38|0
1768830350000|2026-01-19 13:45:50|1589.93|1589.43|1589.88|1589.38|1589.98|1589.48|1589.88|1589.38|0
1768830360000|2026-01-19 13:46:00|1589.93|1589.43|1589.98|1589.48|1589.98|1589.48|1589.93|1589.43|0
1768830380000|2026-01-19 13:46:20|1590.03|1589.53|1590.28|1589.78|1590.28|1589.78|1590.03|1589.53|0
1768830420000|2026-01-19 13:47:00|1590.23|1589.73|1589.98|1589.48|1590.23|1589.73|1589.98|1589.48|0
1768830470000|2026-01-19 13:47:50|1589.93|1589.43|1589.88|1589.38|1589.93|1589.43|1589.88|1589.38|0
1768830480000|2026-01-19 13:48:00|1589.93|1589.43|1589.98|1589.48|1589.98|1589.48|1589.93|1589.43|0
1768830500000|2026-01-19 13:48:20|1589.93|1589.43|1589.88|1589.38|1589.93|1589.43|1589.88|1589.38|0
1768830510000|2026-01-19 13:48:30|1589.93|1589.43|1589.98|1589.48|1589.98|1589.48|1589.93|1589.43|0
1768830520000|2026-01-19 13:48:40|1589.93|1589.43|1589.98|1589.48|1589.98|1589.48|1589.88|1589.38|0
1768830540000|2026-01-19 13:49:00|1590.03|1589.53|1590.08|1589.58|1590.08|1589.58|1590.03|1589.53|0
1768830550000|2026-01-19 13:49:10|1590.03|1589.53|1589.98|1589.48|1590.03|1589.53|1589.98|1589.48|0
1768830570000|2026-01-19 13:49:30|1590.03|1589.53|1590.03|1589.53|1590.03|1589.53|1590.03|1589.53|0
1768830580000|2026-01-19 13:49:40|1590.08|1589.58|1590.08|1589.58|1590.08|1589.58|1590.08|1589.58|0
1768830600000|2026-01-19 13:50:00|1590.2|1589.7|1590.2|1589.7|1590.2|1589.7|1590.2|1589.7|0
1768830610000|2026-01-19 13:50:10|1590.15|1589.65|1590.3|1589.8|1590.3|1589.8|1590.15|1589.65|0
1768830630000|2026-01-19 13:50:30|1590.25|1589.75|1590.2|1589.7|1590.3|1589.8|1590.2|1589.7|0
1768830640000|2026-01-19 13:50:40|1590.25|1589.75|1590.2|1589.7|1590.3|1589.8|1590.2|1589.7|0
1768830650000|2026-01-19 13:50:50|1590.15|1589.65|1590.1|1589.6|1590.15|1589.65|1590.1|1589.6|0
1768830660000|2026-01-19 13:51:00|1590.15|1589.65|1590.2|1589.7|1590.2|1589.7|1590.1|1589.6|0
1768830730000|2026-01-19 13:52:10|1590.15|1589.65|1590.1|1589.6|1590.2|1589.7|1590.1|1589.6|0
1768830740000|2026-01-19 13:52:20|1590.15|1589.65|1590.2|1589.7|1590.2|1589.7|1590.15|1589.65|0
1768830750000|2026-01-19 13:52:30|1590.15|1589.65|1590.2|1589.7|1590.2|1589.7|1590.15|1589.65|0
1768830760000|2026-01-19 13:52:40|1590.25|1589.75|1590.3|1589.8|1590.3|1589.8|1590.25|1589.75|0
1768830780000|2026-01-19 13:53:00|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.35|1589.85|0
1768830790000|2026-01-19 13:53:10|1590.35|1589.85|1590.3|1589.8|1590.35|1589.85|1590.3|1589.8|0
1768830810000|2026-01-19 13:53:30|1590.35|1589.85|1590.3|1589.8|1590.4|1589.9|1590.3|1589.8|0
1768830830000|2026-01-19 13:53:50|1590.35|1589.85|1590.5|1590|1590.5|1590|1590.35|1589.85|0
1768830840000|2026-01-19 13:54:00|1590.6|1590.1|1590.6|1590.1|1590.6|1590.1|1590.6|1590.1|0
1768830850000|2026-01-19 13:54:10|1590.65|1590.15|1590.6|1590.1|1590.65|1590.15|1590.6|1590.1|0
1768830900000|2026-01-19 13:55:00|1590.65|1590.15|1590.7|1590.2|1590.7|1590.2|1590.65|1590.15|0
1768830910000|2026-01-19 13:55:10|1590.75|1590.25|1590.8|1590.3|1590.8|1590.3|1590.75|1590.25|0
1768830920000|2026-01-19 13:55:20|1590.7|1590.2|1590.7|1590.2|1590.7|1590.2|1590.7|1590.2|0
1768830940000|2026-01-19 13:55:40|1590.75|1590.25|1590.8|1590.3|1590.8|1590.3|1590.75|1590.25|0
1768830950000|2026-01-19 13:55:50|1590.75|1590.25|1590.55|1590.05|1590.75|1590.25|1590.55|1590.05|0
1768830960000|2026-01-19 13:56:00|1590.5|1590|1590.5|1590|1590.55|1590.05|1590.45|1589.95|0
1768830970000|2026-01-19 13:56:10|1590.45|1589.95|1590.4|1589.9|1590.45|1589.95|1590.4|1589.9|0
1768830990000|2026-01-19 13:56:30|1590.45|1589.95|1590.4|1589.9|1590.45|1589.95|1590.4|1589.9|0
1768831020000|2026-01-19 13:57:00|1590.45|1589.95|1590.5|1590|1590.5|1590|1590.45|1589.95|0
1768831030000|2026-01-19 13:57:10|1590.45|1589.95|1590.5|1590|1590.5|1590|1590.45|1589.95|0
1768831040000|2026-01-19 13:57:20|1590.45|1589.95|1590.4|1589.9|1590.45|1589.95|1590.3|1589.8|0
1768831050000|2026-01-19 13:57:30|1590.35|1589.85|1590.3|1589.8|1590.35|1589.85|1590.3|1589.8|0
1768831060000|2026-01-19 13:57:40|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.35|1589.85|0
1768831100000|2026-01-19 13:58:20|1590.35|1589.85|1590.3|1589.8|1590.35|1589.85|1590.3|1589.8|0
1768831110000|2026-01-19 13:58:30|1590.35|1589.85|1590.3|1589.8|1590.35|1589.85|1590.3|1589.8|0
1768831130000|2026-01-19 13:58:50|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.35|1589.85|0
1768831140000|2026-01-19 13:59:00|1590.5|1590|1590.5|1590|1590.5|1590|1590.5|1590|0
1768831160000|2026-01-19 13:59:20|1590.45|1589.95|1590.5|1590|1590.5|1590|1590.4|1589.9|0
1768831170000|2026-01-19 13:59:30|1590.55|1590.05|1590.6|1590.1|1590.6|1590.1|1590.55|1590.05|0
1768831200000|2026-01-19 14:00:00|1590.4|1589.9|1590.4|1589.9|1590.4|1589.9|1590.4|1589.9|0
1768831210000|2026-01-19 14:00:10|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.35|1589.85|0
1768831220000|2026-01-19 14:00:20|1590.45|1589.95|1590.4|1589.9|1590.5|1590|1590.4|1589.9|0
1768831230000|2026-01-19 14:00:30|1590.45|1589.95|1590.3|1589.8|1590.5|1590|1590.3|1589.8|0
1768831250000|2026-01-19 14:00:50|1590.2|1589.7|1590.2|1589.7|1590.2|1589.7|1590.2|1589.7|0
1768831270000|2026-01-19 14:01:10|1590.25|1589.75|1590.2|1589.7|1590.25|1589.75|1590.2|1589.7|0
1768831280000|2026-01-19 14:01:20|1590.25|1589.75|1590.1|1589.6|1590.25|1589.75|1590.1|1589.6|0
1768831290000|2026-01-19 14:01:30|1590.05|1589.55|1590|1589.5|1590.05|1589.55|1590|1589.5|0
1768831300000|2026-01-19 14:01:40|1590.05|1589.55|1589.9|1589.4|1590.1|1589.6|1589.9|1589.4|0
1768831320000|2026-01-19 14:02:00|1589.95|1589.45|1589.9|1589.4|1589.95|1589.45|1589.9|1589.4|0
1768831350000|2026-01-19 14:02:30|1589.85|1589.35|1589.8|1589.3|1589.85|1589.35|1589.8|1589.3|0
1768831380000|2026-01-19 14:03:00|1589.75|1589.25|1589.7|1589.2|1589.75|1589.25|1589.7|1589.2|0
1768831390000|2026-01-19 14:03:10|1589.8|1589.3|1589.7|1589.2|1589.8|1589.3|1589.7|1589.2|0
1768831400000|2026-01-19 14:03:20|1589.75|1589.25|1589.9|1589.4|1589.9|1589.4|1589.75|1589.25|0
1768831410000|2026-01-19 14:03:30|1589.85|1589.35|1589.8|1589.3|1589.85|1589.35|1589.8|1589.3|0
1768831420000|2026-01-19 14:03:40|1589.85|1589.35|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1768831430000|2026-01-19 14:03:50|1589.85|1589.35|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1768831440000|2026-01-19 14:04:00|1589.85|1589.35|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1768831450000|2026-01-19 14:04:10|1590|1589.5|1590|1589.5|1590|1589.5|1589.95|1589.45|0
1768831470000|2026-01-19 14:04:30|1590.05|1589.55|1590|1589.5|1590.1|1589.6|1590|1589.5|0
1768831480000|2026-01-19 14:04:40|1590.05|1589.55|1590|1589.5|1590.1|1589.6|1590|1589.5|0
1768831490000|2026-01-19 14:04:50|1590.05|1589.55|1590.1|1589.6|1590.1|1589.6|1590.05|1589.55|0
1768831530000|2026-01-19 14:05:30|1590.15|1589.65|1590.15|1589.65|1590.15|1589.65|1590.15|1589.65|0
1768831540000|2026-01-19 14:05:40|1590.1|1589.6|1590|1589.5|1590.1|1589.6|1590|1589.5|0
1768831580000|2026-01-19 14:06:20|1589.95|1589.45|1589.9|1589.4|1589.95|1589.45|1589.9|1589.4|0
1768831600000|2026-01-19 14:06:40|1589.85|1589.35|1589.85|1589.35|1589.85|1589.35|1589.8|1589.3|0
1768831610000|2026-01-19 14:06:50|1589.9|1589.4|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1768831620000|2026-01-19 14:07:00|1589.85|1589.35|1590|1589.5|1590|1589.5|1589.85|1589.35|0
1768831630000|2026-01-19 14:07:10|1590.1|1589.6|1590.1|1589.6|1590.1|1589.6|1590.1|1589.6|0
1768831650000|2026-01-19 14:07:30|1590.05|1589.55|1590|1589.5|1590.05|1589.55|1590|1589.5|0
1768831660000|2026-01-19 14:07:40|1590.05|1589.55|1590.05|1589.55|1590.1|1589.6|1590.05|1589.55|0
1768831670000|2026-01-19 14:07:50|1590.1|1589.6|1590.1|1589.6|1590.1|1589.6|1590|1589.5|0
1768831680000|2026-01-19 14:08:00|1590.05|1589.55|1590.1|1589.6|1590.1|1589.6|1589.95|1589.45|0
1768831690000|2026-01-19 14:08:10|1590.05|1589.55|1590.1|1589.6|1590.1|1589.6|1590.05|1589.55|0
1768831710000|2026-01-19 14:08:30|1590.15|1589.65|1590.1|1589.6|1590.15|1589.65|1590.1|1589.6|0
1768831730000|2026-01-19 14:08:50|1590.05|1589.55|1590|1589.5|1590.05|1589.55|1590|1589.5|0
1768831740000|2026-01-19 14:09:00|1590.05|1589.55|1590.3|1589.8|1590.4|1589.9|1590.05|1589.55|0
1768831750000|2026-01-19 14:09:10|1590.35|1589.85|1590.3|1589.8|1590.4|1589.9|1590.3|1589.8|0
1768831760000|2026-01-19 14:09:20|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.3|1589.8|0
1768831770000|2026-01-19 14:09:30|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.35|1589.85|0
1768831780000|2026-01-19 14:09:40|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.35|1589.85|0
1768831790000|2026-01-19 14:09:50|1590.35|1589.85|1590.4|1589.9|1590.4|1589.9|1590.3|1589.8|0
1768831800000|2026-01-19 14:10:00|1590.49|1589.99|1590.49|1589.99|1590.49|1589.99|1590.49|1589.99|0
1768831810000|2026-01-19 14:10:10|1590.54|1590.04|1590.49|1589.99|1590.54|1590.04|1590.49|1589.99|0
1768831820000|2026-01-19 14:10:20|1590.54|1590.04|1590.69|1590.19|1590.69|1590.19|1590.49|1589.99|0
1768831830000|2026-01-19 14:10:30|1590.59|1590.09|1590.59|1590.09|1590.59|1590.09|1590.59|1590.09|0
1768831840000|2026-01-19 14:10:40|1590.49|1589.99|1590.39|1589.89|1590.49|1589.99|1590.39|1589.89|0
1768831860000|2026-01-19 14:11:00|1590.34|1589.84|1590.29|1589.79|1590.34|1589.84|1590.29|1589.79|0
1768831890000|2026-01-19 14:11:30|1590.24|1589.74|1590.19|1589.69|1590.29|1589.79|1590.19|1589.69|0
1768831920000|2026-01-19 14:12:00|1590.14|1589.64|1590.09|1589.59|1590.14|1589.64|1589.99|1589.49|0
1768831950000|2026-01-19 14:12:30|1590.04|1589.54|1589.99|1589.49|1590.04|1589.54|1589.99|1589.49|0
1768831960000|2026-01-19 14:12:40|1589.94|1589.44|1590.09|1589.59|1590.09|1589.59|1589.89|1589.39|0
1768831980000|2026-01-19 14:13:00|1590.14|1589.64|1590.19|1589.69|1590.19|1589.69|1590.09|1589.59|0
1768832010000|2026-01-19 14:13:30|1590.14|1589.64|1589.99|1589.49|1590.14|1589.64|1589.99|1589.49|0
1768832020000|2026-01-19 14:13:40|1590.04|1589.54|1589.99|1589.49|1590.04|1589.54|1589.99|1589.49|0
1768832030000|2026-01-19 14:13:50|1589.94|1589.44|1589.99|1589.49|1590.09|1589.59|1589.94|1589.44|0
1768832040000|2026-01-19 14:14:00|1590.04|1589.54|1590.04|1589.54|1590.04|1589.54|1589.99|1589.49|0
1768832050000|2026-01-19 14:14:10|1590.09|1589.59|1590.09|1589.59|1590.09|1589.59|1590.09|1589.59|0
1768832060000|2026-01-19 14:14:20|1590.14|1589.64|1589.99|1589.49|1590.19|1589.69|1589.99|1589.49|0
1768832100000|2026-01-19 14:15:00|1590.09|1589.59|1590.09|1589.59|1590.09|1589.59|1589.99|1589.49|0
1768832110000|2026-01-19 14:15:10|1590.04|1589.54|1589.79|1589.29|1590.04|1589.54|1589.79|1589.29|0
1768832130000|2026-01-19 14:15:30|1589.84|1589.34|1589.89|1589.39|1589.89|1589.39|1589.84|1589.34|0
1768832150000|2026-01-19 14:15:50|1589.84|1589.34|1589.89|1589.39|1589.89|1589.39|1589.79|1589.29|0
1768832170000|2026-01-19 14:16:10|1589.94|1589.44|1589.99|1589.49|1589.99|1589.49|1589.94|1589.44|0
1768832180000|2026-01-19 14:16:20|1590.04|1589.54|1590.09|1589.59|1590.09|1589.59|1590.04|1589.54|0
1768832190000|2026-01-19 14:16:30|1590.04|1589.54|1589.99|1589.49|1590.04|1589.54|1589.99|1589.49|0
1768832210000|2026-01-19 14:16:50|1589.94|1589.44|1589.89|1589.39|1589.94|1589.44|1589.89|1589.39|0
1768832220000|2026-01-19 14:17:00|1589.94|1589.44|1589.99|1589.49|1589.99|1589.49|1589.94|1589.44|0
1768832230000|2026-01-19 14:17:10|1589.94|1589.44|1589.99|1589.49|1589.99|1589.49|1589.89|1589.39|0
1768832260000|2026-01-19 14:17:40|1589.94|1589.44|1589.99|1589.49|1589.99|1589.49|1589.89|1589.39|0
1768832290000|2026-01-19 14:18:10|1589.94|1589.44|1589.89|1589.39|1589.99|1589.49|1589.89|1589.39|0
1768832300000|2026-01-19 14:18:20|1589.94|1589.44|1589.99|1589.49|1589.99|1589.49|1589.94|1589.44|0
1768832340000|2026-01-19 14:19:00|1589.94|1589.44|1589.89|1589.39|1589.99|1589.49|1589.89|1589.39|0
1768832370000|2026-01-19 14:19:30|1589.84|1589.34|1589.79|1589.29|1589.89|1589.39|1589.69|1589.19|0
1768832390000|2026-01-19 14:19:50|1589.74|1589.24|1589.79|1589.29|1589.79|1589.29|1589.69|1589.19|0
1768832400000|2026-01-19 14:20:00|1589.85|1589.35|1589.85|1589.35|1589.85|1589.35|1589.85|1589.35|0
1768832420000|2026-01-19 14:20:20|1589.8|1589.3|1589.75|1589.25|1589.8|1589.3|1589.65|1589.15|0
1768832430000|2026-01-19 14:20:30|1589.8|1589.3|1589.75|1589.25|1589.85|1589.35|1589.75|1589.25|0
1768832440000|2026-01-19 14:20:40|1589.8|1589.3|1589.85|1589.35|1589.85|1589.35|1589.75|1589.25|0
1768832460000|2026-01-19 14:21:00|1589.8|1589.3|1589.75|1589.25|1589.8|1589.3|1589.75|1589.25|0
1768832480000|2026-01-19 14:21:20|1589.8|1589.3|1589.8|1589.3|1589.8|1589.3|1589.75|1589.25|0
1768832490000|2026-01-19 14:21:30|1589.85|1589.35|1589.85|1589.35|1589.85|1589.35|1589.75|1589.25|0
1768832520000|2026-01-19 14:22:00|1589.9|1589.4|1589.95|1589.45|1589.95|1589.45|1589.9|1589.4|0
1768832530000|2026-01-19 14:22:10|1589.9|1589.4|1589.95|1589.45|1589.95|1589.45|1589.9|1589.4|0
1768832570000|2026-01-19 14:22:50|1589.9|1589.4|1589.85|1589.35|1589.9|1589.4|1589.85|1589.35|0
1768832580000|2026-01-19 14:23:00|1589.9|1589.4|1589.85|1589.35|1589.9|1589.4|1589.85|1589.35|0
1768832630000|2026-01-19 14:23:50|1589.9|1589.4|1589.95|1589.45|1589.95|1589.45|1589.9|1589.4|0
1768832640000|2026-01-19 14:24:00|1590|1589.5|1590.05|1589.55|1590.05|1589.55|1589.95|1589.45|0
1768832650000|2026-01-19 14:24:10|1590|1589.5|1589.95|1589.45|1590|1589.5|1589.95|1589.45|0
1768832660000|2026-01-19 14:24:20|1589.9|1589.4|1589.95|1589.45|1589.95|1589.45|1589.9|1589.4|0
1768832670000|2026-01-19 14:24:30|1590|1589.5|1590.05|1589.55|1590.05|1589.55|1590|1589.5|0
1768832700000|2026-01-19 14:25:00|1590.1|1589.6|1590.15|1589.65|1590.15|1589.65|1590.1|1589.6|0
1768832750000|2026-01-19 14:25:50|1590.2|1589.7|1590.25|1589.75|1590.25|1589.75|1590.2|1589.7|0
1768832770000|2026-01-19 14:26:10|1590.2|1589.7|1590.25|1589.75|1590.25|1589.75|1590.2|1589.7|0
1768832790000|2026-01-19 14:26:30|1590.2|1589.7|1590.15|1589.65|1590.2|1589.7|1590.15|1589.65|0
1768832800000|2026-01-19 14:26:40|1590.1|1589.6|1590.15|1589.65|1590.15|1589.65|1590.1|1589.6|0
1768832820000|2026-01-19 14:27:00|1590.2|1589.7|1590.15|1589.65|1590.2|1589.7|1590.15|1589.65|0
1768832840000|2026-01-19 14:27:20|1590.1|1589.6|1590.05|1589.55|1590.1|1589.6|1590.05|1589.55|0
1768832860000|2026-01-19 14:27:40|1590.1|1589.6|1590.15|1589.65|1590.15|1589.65|1590.1|1589.6|0
1768832870000|2026-01-19 14:27:50|1590.2|1589.7|1590.15|1589.65|1590.2|1589.7|1590.15|1589.65|0
1768832900000|2026-01-19 14:28:20|1590.2|1589.7|1590.25|1589.75|1590.25|1589.75|1590.2|1589.7|0
1768832930000|2026-01-19 14:28:50|1590.2|1589.7|1590.2|1589.7|1590.2|1589.7|1590.15|1589.65|0
1768832940000|2026-01-19 14:29:00|1590.25|1589.75|1590.15|1589.65|1590.25|1589.75|1590.15|1589.65|0
1768832950000|2026-01-19 14:29:10|1590.2|1589.7|1590.25|1589.75|1590.25|1589.75|1590.15|1589.65|0
1768832960000|2026-01-19 14:29:20|1590.2|1589.7|1590.15|1589.65|1590.2|1589.7|1590.15|1589.65|0
1768832970000|2026-01-19 14:29:30|1590.1|1589.6|1590.05|1589.55|1590.1|1589.6|1590.05|1589.55|0
1768832990000|2026-01-19 14:29:50|1590|1589.5|1590.05|1589.55|1590.05|1589.55|1590|1589.5|0
1768833000000|2026-01-19 14:30:00|1589.98|1589.48|1590.18|1589.68|1590.18|1589.68|1589.78|1589.28|0
1768833020000|2026-01-19 14:30:20|1590.23|1589.73|1590.38|1589.88|1590.48|1589.98|1590.18|1589.68|0
1768833030000|2026-01-19 14:30:30|1590.43|1589.93|1590.48|1589.98|1590.48|1589.98|1590.43|1589.93|0
1768833040000|2026-01-19 14:30:40|1590.38|1589.88|1590.38|1589.88|1590.38|1589.88|1590.38|1589.88|0
1768833050000|2026-01-19 14:30:50|1590.28|1589.78|1590.38|1589.88|1590.38|1589.88|1590.28|1589.78|0
1768833070000|2026-01-19 14:31:10|1590.33|1589.83|1590.38|1589.88|1590.38|1589.88|1590.33|1589.83|0
1768833080000|2026-01-19 14:31:20|1590.43|1589.93|1590.58|1590.08|1590.58|1590.08|1590.43|1589.93|0
1768833090000|2026-01-19 14:31:30|1590.53|1590.03|1590.48|1589.98|1590.53|1590.03|1590.48|1589.98|0
1768833110000|2026-01-19 14:31:50|1590.43|1589.93|1590.38|1589.88|1590.43|1589.93|1590.38|1589.88|0
1768833120000|2026-01-19 14:32:00|1590.43|1589.93|1590.48|1589.98|1590.48|1589.98|1590.43|1589.93|0
1768833130000|2026-01-19 14:32:10|1590.53|1590.03|1590.48|1589.98|1590.53|1590.03|1590.48|1589.98|0
1768833140000|2026-01-19 14:32:20|1590.53|1590.03|1590.78|1590.28|1590.78|1590.28|1590.53|1590.03|0
1768833150000|2026-01-19 14:32:30|1590.73|1590.23|1590.98|1590.48|1590.98|1590.48|1590.68|1590.18|0
1768833160000|2026-01-19 14:32:40|1591.03|1590.53|1590.88|1590.38|1591.03|1590.53|1590.88|1590.38|0
1768833170000|2026-01-19 14:32:50|1590.83|1590.33|1590.78|1590.28|1590.88|1590.38|1590.78|1590.28|0
1768833180000|2026-01-19 14:33:00|1590.68|1590.18|1590.68|1590.18|1590.73|1590.23|1590.63|1590.13|0
1768833190000|2026-01-19 14:33:10|1590.73|1590.23|1590.78|1590.28|1590.78|1590.28|1590.73|1590.23|0
1768833210000|2026-01-19 14:33:30|1590.83|1590.33|1590.88|1590.38|1590.88|1590.38|1590.83|1590.33|0
1768833220000|2026-01-19 14:33:40|1590.83|1590.33|1590.88|1590.38|1590.88|1590.38|1590.78|1590.28|0
1768833230000|2026-01-19 14:33:50|1590.93|1590.43|1590.68|1590.18|1590.93|1590.43|1590.68|1590.18|0
1768833240000|2026-01-19 14:34:00|1590.58|1590.08|1590.68|1590.18|1590.68|1590.18|1590.58|1590.08|0
1768833250000|2026-01-19 14:34:10|1590.63|1590.13|1590.78|1590.28|1590.78|1590.28|1590.58|1590.08|0
1768833260000|2026-01-19 14:34:20|1590.88|1590.38|1591.08|1590.58|1591.08|1590.58|1590.88|1590.38|0
1768833280000|2026-01-19 14:34:40|1591.03|1590.53|1591.03|1590.53|1591.03|1590.53|1591.03|1590.53|0
1768833290000|2026-01-19 14:34:50|1590.98|1590.48|1590.98|1590.48|1591.03|1590.53|1590.93|1590.43|0
1768833310000|2026-01-19 14:35:10|1590.93|1590.43|1590.98|1590.48|1590.98|1590.48|1590.88|1590.38|0
1768833320000|2026-01-19 14:35:20|1590.93|1590.43|1590.98|1590.48|1590.98|1590.48|1590.88|1590.38|0
1768833330000|2026-01-19 14:35:30|1590.93|1590.43|1590.78|1590.28|1590.98|1590.48|1590.78|1590.28|0
1768833340000|2026-01-19 14:35:40|1590.83|1590.33|1590.88|1590.38|1590.88|1590.38|1590.83|1590.33|0
1768833350000|2026-01-19 14:35:50|1590.83|1590.33|1590.78|1590.28|1590.83|1590.33|1590.78|1590.28|0
1768833360000|2026-01-19 14:36:00|1590.83|1590.33|1590.78|1590.28|1590.88|1590.38|1590.78|1590.28|0
1768833370000|2026-01-19 14:36:10|1590.83|1590.33|1590.78|1590.28|1590.83|1590.33|1590.78|1590.28|0
1768833380000|2026-01-19 14:36:20|1590.73|1590.23|1590.68|1590.18|1590.78|1590.28|1590.58|1590.08|0
1768833390000|2026-01-19 14:36:30|1590.63|1590.13|1590.58|1590.08|1590.63|1590.13|1590.58|1590.08|0
1768833400000|2026-01-19 14:36:40|1590.63|1590.13|1590.58|1590.08|1590.68|1590.18|1590.53|1590.03|0
1768833410000|2026-01-19 14:36:50|1590.53|1590.03|1590.58|1590.08|1590.58|1590.08|1590.48|1589.98|0
1768833430000|2026-01-19 14:37:10|1590.63|1590.13|1590.78|1590.28|1590.78|1590.28|1590.63|1590.13|0
1768833440000|2026-01-19 14:37:20|1590.73|1590.23|1590.68|1590.18|1590.73|1590.23|1590.68|1590.18|0
1768833450000|2026-01-19 14:37:30|1590.78|1590.28|1590.48|1589.98|1590.78|1590.28|1590.48|1589.98|0
1768833460000|2026-01-19 14:37:40|1590.43|1589.93|1590.48|1589.98|1590.48|1589.98|1590.38|1589.88|0
1768833470000|2026-01-19 14:37:50|1590.53|1590.03|1590.48|1589.98|1590.58|1590.08|1590.48|1589.98|0
1768833490000|2026-01-19 14:38:10|1590.43|1589.93|1590.38|1589.88|1590.48|1589.98|1590.38|1589.88|0
1768833500000|2026-01-19 14:38:20|1590.48|1589.98|1590.43|1589.93|1590.48|1589.98|1590.43|1589.93|0
1768833510000|2026-01-19 14:38:30|1590.38|1589.88|1590.28|1589.78|1590.38|1589.88|1590.28|1589.78|0
1768833520000|2026-01-19 14:38:40|1590.38|1589.88|1590.38|1589.88|1590.38|1589.88|1590.28|1589.78|0
1768833540000|2026-01-19 14:39:00|1590.33|1589.83|1590.18|1589.68|1590.33|1589.83|1590.13|1589.63|0
1768833550000|2026-01-19 14:39:10|1590.13|1589.63|1590.08|1589.58|1590.13|1589.63|1590.08|1589.58|0
1768833560000|2026-01-19 14:39:20|1590.03|1589.53|1589.88|1589.38|1590.03|1589.53|1589.88|1589.38|0
1768833580000|2026-01-19 14:39:40|1589.83|1589.33|1589.68|1589.18|1589.83|1589.33|1589.68|1589.18|0
1768833590000|2026-01-19 14:39:50|1589.73|1589.23|1589.68|1589.18|1589.78|1589.28|1589.68|1589.18|0
1768833600000|2026-01-19 14:40:00|1589.67|1589.17|1589.67|1589.17|1589.77|1589.27|1589.67|1589.17|0
1768833620000|2026-01-19 14:40:20|1589.72|1589.22|1589.67|1589.17|1589.72|1589.22|1589.67|1589.17|0
1768833640000|2026-01-19 14:40:40|1589.72|1589.22|1589.77|1589.27|1589.77|1589.27|1589.72|1589.22|0
1768833650000|2026-01-19 14:40:50|1589.72|1589.22|1589.72|1589.22|1589.72|1589.22|1589.67|1589.17|0
1768833660000|2026-01-19 14:41:00|1589.77|1589.27|1589.87|1589.37|1589.87|1589.37|1589.77|1589.27|0
1768833670000|2026-01-19 14:41:10|1589.82|1589.32|1589.77|1589.27|1589.82|1589.32|1589.77|1589.27|0
1768833680000|2026-01-19 14:41:20|1589.82|1589.32|1589.77|1589.27|1589.82|1589.32|1589.77|1589.27|0
1768833690000|2026-01-19 14:41:30|1589.82|1589.32|1589.77|1589.27|1589.87|1589.37|1589.77|1589.27|0
1768833710000|2026-01-19 14:41:50|1589.82|1589.32|1589.77|1589.27|1589.87|1589.37|1589.77|1589.27|0
1768833720000|2026-01-19 14:42:00|1589.72|1589.22|1589.67|1589.17|1589.72|1589.22|1589.67|1589.17|0
1768833730000|2026-01-19 14:42:10|1589.62|1589.12|1589.47|1588.97|1589.62|1589.12|1589.47|1588.97|0
1768833740000|2026-01-19 14:42:20|1589.37|1588.87|1589.27|1588.77|1589.37|1588.87|1589.27|1588.77|0
1768833750000|2026-01-19 14:42:30|1589.22|1588.72|1589.17|1588.67|1589.22|1588.72|1589.17|1588.67|0
1768833770000|2026-01-19 14:42:50|1589.27|1588.77|1589.12|1588.62|1589.27|1588.77|1589.12|1588.62|0
1768833780000|2026-01-19 14:43:00|1589.17|1588.67|1589.17|1588.67|1589.17|1588.67|1589.17|1588.67|0
1768833800000|2026-01-19 14:43:20|1589.12|1588.62|1589.12|1588.62|1589.12|1588.62|1589.07|1588.57|0
1768833810000|2026-01-19 14:43:30|1589.17|1588.67|1589.17|1588.67|1589.17|1588.67|1589.07|1588.57|0
1768833820000|2026-01-19 14:43:40|1589.12|1588.62|1589.07|1588.57|1589.12|1588.62|1589.07|1588.57|0
1768833830000|2026-01-19 14:43:50|1589.02|1588.52|1588.97|1588.47|1589.07|1588.57|1588.97|1588.47|0
1768833840000|2026-01-19 14:44:00|1589.07|1588.57|1589.07|1588.57|1589.07|1588.57|1589.02|1588.52|0
1768833850000|2026-01-19 14:44:10|1589.02|1588.52|1588.97|1588.47|1589.07|1588.57|1588.97|1588.47|0
1768833860000|2026-01-19 14:44:20|1588.87|1588.37|1588.87|1588.37|1588.87|1588.37|1588.87|1588.37|0
1768833880000|2026-01-19 14:44:40|1588.82|1588.32|1588.67|1588.17|1588.82|1588.32|1588.67|1588.17|0
1768833890000|2026-01-19 14:44:50|1588.62|1588.12|1588.57|1588.07|1588.62|1588.12|1588.52|1588.02|0
1768833900000|2026-01-19 14:45:00|1588.52|1588.02|1588.57|1588.07|1588.67|1588.17|1588.47|1587.97|0
1768833910000|2026-01-19 14:45:10|1588.62|1588.12|1588.57|1588.07|1588.67|1588.17|1588.52|1588.02|0
1768833920000|2026-01-19 14:45:20|1588.62|1588.12|1588.77|1588.27|1588.77|1588.27|1588.62|1588.12|0
1768833930000|2026-01-19 14:45:30|1588.82|1588.32|1589.07|1588.57|1589.07|1588.57|1588.82|1588.32|0
1768833940000|2026-01-19 14:45:40|1589.12|1588.62|1589.07|1588.57|1589.17|1588.67|1589.07|1588.57|0
1768833950000|2026-01-19 14:45:50|1589.02|1588.52|1589.07|1588.57|1589.07|1588.57|1589.02|1588.52|0
1768833960000|2026-01-19 14:46:00|1589.02|1588.52|1588.97|1588.47|1589.07|1588.57|1588.92|1588.42|0
1768833980000|2026-01-19 14:46:20|1589.02|1588.52|1589.07|1588.57|1589.07|1588.57|1589.02|1588.52|0
1768834000000|2026-01-19 14:46:40|1589.12|1588.62|1589.07|1588.57|1589.12|1588.62|1589.02|1588.52|0
1768834030000|2026-01-19 14:47:10|1589.02|1588.52|1589.07|1588.57|1589.07|1588.57|1589.02|1588.52|0
1768834050000|2026-01-19 14:47:30|1589.12|1588.62|1589.42|1588.92|1589.42|1588.92|1589.12|1588.62|0
1768834060000|2026-01-19 14:47:40|1589.57|1589.07|1589.57|1589.07|1589.57|1589.07|1589.47|1588.97|0
1768834070000|2026-01-19 14:47:50|1589.62|1589.12|1589.67|1589.17|1589.67|1589.17|1589.57|1589.07|0
1768834080000|2026-01-19 14:48:00|1589.62|1589.12|1589.67|1589.17|1589.67|1589.17|1589.57|1589.07|0
1768834090000|2026-01-19 14:48:10|1589.62|1589.12|1589.57|1589.07|1589.62|1589.12|1589.57|1589.07|0
1768834100000|2026-01-19 14:48:20|1589.52|1589.02|1589.37|1588.87|1589.52|1589.02|1589.37|1588.87|0
1768834110000|2026-01-19 14:48:30|1589.42|1588.92|1589.37|1588.87|1589.47|1588.97|1589.37|1588.87|0
1768834130000|2026-01-19 14:48:50|1589.42|1588.92|1589.47|1588.97|1589.47|1588.97|1589.42|1588.92|0
1768834140000|2026-01-19 14:49:00|1589.92|1589.42|1589.87|1589.37|1589.97|1589.47|1589.47|1588.97|2
1768834150000|2026-01-19 14:49:10|1589.82|1589.32|1589.77|1589.27|1589.82|1589.32|1589.77|1589.27|0
1768834180000|2026-01-19 14:49:40|1589.82|1589.32|1589.97|1589.47|1589.97|1589.47|1589.82|1589.32|0
1768834190000|2026-01-19 14:49:50|1590.02|1589.52|1590.07|1589.57|1590.07|1589.57|1589.97|1589.47|0
1768834200000|2026-01-19 14:50:00|1590.15|1589.65|1590.2|1589.7|1590.2|1589.7|1590.05|1589.55|0
1768834210000|2026-01-19 14:50:10|1590.35|1589.85|1590.25|1589.75|1590.35|1589.85|1590.25|1589.75|0
1768834220000|2026-01-19 14:50:20|1590.3|1589.8|1590.35|1589.85|1590.35|1589.85|1590.3|1589.8|0
1768834240000|2026-01-19 14:50:40|1590.4|1589.9|1590.35|1589.85|1590.45|1589.95|1590.35|1589.85|0
1768834250000|2026-01-19 14:50:50|1590.4|1589.9|1590.45|1589.95|1590.45|1589.95|1590.4|1589.9|0
1768834260000|2026-01-19 14:51:00|1590.4|1589.9|1590.35|1589.85|1590.45|1589.95|1590.35|1589.85|0
1768834270000|2026-01-19 14:51:10|1590.4|1589.9|1590.45|1589.95|1590.45|1589.95|1590.35|1589.85|0
1768834290000|2026-01-19 14:51:30|1590.4|1589.9|1590.35|1589.85|1590.45|1589.95|1590.35|1589.85|0
1768834300000|2026-01-19 14:51:40|1590.4|1589.9|1590.45|1589.95|1590.45|1589.95|1590.4|1589.9|0
1768834310000|2026-01-19 14:51:50|1590.5|1590|1590.55|1590.05|1590.55|1590.05|1590.5|1590|0
1768834320000|2026-01-19 14:52:00|1590.6|1590.1|1590.65|1590.15|1590.65|1590.15|1590.6|1590.1|0
1768834330000|2026-01-19 14:52:10|1590.7|1590.2|1590.75|1590.25|1590.75|1590.25|1590.65|1590.15|0
1768834340000|2026-01-19 14:52:20|1590.8|1590.3|1590.95|1590.45|1591.05|1590.55|1590.75|1590.25|0
1768834350000|2026-01-19 14:52:30|1591|1590.5|1591.05|1590.55|1591.15|1590.65|1590.95|1590.45|0
1768834380000|2026-01-19 14:53:00|1591|1590.5|1591.05|1590.55|1591.05|1590.55|1590.95|1590.45|0
1768834390000|2026-01-19 14:53:10|1591.1|1590.6|1591.05|1590.55|1591.1|1590.6|1591.05|1590.55|0
1768834400000|2026-01-19 14:53:20|1591.1|1590.6|1591.05|1590.55|1591.15|1590.65|1591.05|1590.55|0
1768834410000|2026-01-19 14:53:30|1591|1590.5|1590.75|1590.25|1591|1590.5|1590.75|1590.25|0
1768834420000|2026-01-19 14:53:40|1590.8|1590.3|1590.65|1590.15|1590.8|1590.3|1590.65|1590.15|0
1768834430000|2026-01-19 14:53:50|1590.7|1590.2|1590.75|1590.25|1590.75|1590.25|1590.7|1590.2|0
1768834440000|2026-01-19 14:54:00|1590.8|1590.3|1590.85|1590.35|1590.85|1590.35|1590.8|1590.3|0
1768834450000|2026-01-19 14:54:10|1590.9|1590.4|1591.05|1590.55|1591.05|1590.55|1590.9|1590.4|0
1768834460000|2026-01-19 14:54:20|1591.1|1590.6|1591.25|1590.75|1591.25|1590.75|1591.1|1590.6|0
1768834470000|2026-01-19 14:54:30|1591.3|1590.8|1591.15|1590.65|1591.3|1590.8|1591.15|1590.65|0
1768834480000|2026-01-19 14:54:40|1591.1|1590.6|1591.15|1590.65|1591.15|1590.65|1591.1|1590.6|0
1768834490000|2026-01-19 14:54:50|1591.1|1590.6|1591.05|1590.55|1591.1|1590.6|1591.05|1590.55|0
1768834500000|2026-01-19 14:55:00|1591.1|1590.6|1591.05|1590.55|1591.15|1590.65|1591.05|1590.55|0
1768834510000|2026-01-19 14:55:10|1591.1|1590.6|1591.05|1590.55|1591.1|1590.6|1591.05|1590.55|0
1768834520000|2026-01-19 14:55:20|1591|1590.5|1591.05|1590.55|1591.05|1590.55|1591|1590.5|0
1768834530000|2026-01-19 14:55:30|1591|1590.5|1590.95|1590.45|1591|1590.5|1590.95|1590.45|0
1768834540000|2026-01-19 14:55:40|1590.9|1590.4|1590.95|1590.45|1590.95|1590.45|1590.9|1590.4|0
1768834570000|2026-01-19 14:56:10|1591|1590.5|1591.05|1590.55|1591.05|1590.55|1591|1590.5|0
1768834580000|2026-01-19 14:56:20|1591|1590.5|1591.05|1590.55|1591.05|1590.55|1590.95|1590.45|0
1768834590000|2026-01-19 14:56:30|1591|1590.5|1590.95|1590.45|1591.1|1590.6|1590.95|1590.45|0
1768834600000|2026-01-19 14:56:40|1591|1590.5|1591.05|1590.55|1591.05|1590.55|1591|1590.5|0
1768834610000|2026-01-19 14:56:50|1591|1590.5|1590.85|1590.35|1591|1590.5|1590.85|1590.35|0
1768834630000|2026-01-19 14:57:10|1590.9|1590.4|1590.95|1590.45|1590.95|1590.45|1590.9|1590.4|0
1768834640000|2026-01-19 14:57:20|1590.9|1590.4|1590.9|1590.4|1590.95|1590.45|1590.85|1590.35|0
1768834650000|2026-01-19 14:57:30|1590.85|1590.35|1590.85|1590.35|1590.85|1590.35|1590.8|1590.3|0
1768834660000|2026-01-19 14:57:40|1590.9|1590.4|1590.85|1590.35|1590.9|1590.4|1590.85|1590.35|0
1768834670000|2026-01-19 14:57:50|1590.9|1590.4|1590.85|1590.35|1590.95|1590.45|1590.85|1590.35|0
1768834680000|2026-01-19 14:58:00|1590.8|1590.3|1590.65|1590.15|1590.8|1590.3|1590.65|1590.15|0
1768834690000|2026-01-19 14:58:10|1590.7|1590.2|1590.75|1590.25|1590.75|1590.25|1590.7|1590.2|0
1768834700000|2026-01-19 14:58:20|1590.8|1590.3|1590.85|1590.35|1590.85|1590.35|1590.8|1590.3|0
1768834710000|2026-01-19 14:58:30|1590.8|1590.3|1590.75|1590.25|1590.8|1590.3|1590.75|1590.25|0
1768834720000|2026-01-19 14:58:40|1590.8|1590.3|1590.85|1590.35|1590.85|1590.35|1590.8|1590.3|0
1768834730000|2026-01-19 14:58:50|1590.8|1590.3|1590.75|1590.25|1590.8|1590.3|1590.75|1590.25|0
1768834740000|2026-01-19 14:59:00|1590.7|1590.2|1590.45|1589.95|1590.7|1590.2|1590.35|1589.85|0
1768834750000|2026-01-19 14:59:10|1590.4|1589.9|1590.35|1589.85|1590.4|1589.9|1590.35|1589.85|0
1768834770000|2026-01-19 14:59:30|1590.4|1589.9|1590.25|1589.75|1590.45|1589.95|1590.25|1589.75|0
1768834780000|2026-01-19 14:59:40|1590.3|1589.8|1590.35|1589.85|1590.35|1589.85|1590.3|1589.8|0
1768834790000|2026-01-19 14:59:50|1590.45|1589.95|1590.45|1589.95|1590.45|1589.95|1590.35|1589.85|0
1768834800000|2026-01-19 15:00:00|1590.34|1589.84|1590.14|1589.64|1590.34|1589.84|1590.04|1589.54|0
1768834810000|2026-01-19 15:00:10|1590.19|1589.69|1590.14|1589.64|1590.24|1589.74|1590.14|1589.64|0
1768834820000|2026-01-19 15:00:20|1590.09|1589.59|1590.14|1589.64|1590.19|1589.69|1590.04|1589.54|0
1768834830000|2026-01-19 15:00:30|1590.09|1589.59|1590.04|1589.54|1590.09|1589.59|1590.04|1589.54|0
1768834840000|2026-01-19 15:00:40|1590.09|1589.59|1590.24|1589.74|1590.24|1589.74|1590.09|1589.59|0
1768834850000|2026-01-19 15:00:50|1590.19|1589.69|1590.14|1589.64|1590.29|1589.79|1590.14|1589.64|0
1768834860000|2026-01-19 15:01:00|1590.04|1589.54|1590.14|1589.64|1590.14|1589.64|1590.04|1589.54|0
1768834870000|2026-01-19 15:01:10|1590.09|1589.59|1590.14|1589.64|1590.14|1589.64|1590.09|1589.59|0
1768834880000|2026-01-19 15:01:20|1590.19|1589.69|1590.14|1589.64|1590.24|1589.74|1590.14|1589.64|0
1768834890000|2026-01-19 15:01:30|1590.19|1589.69|1590.14|1589.64|1590.24|1589.74|1590.14|1589.64|0
1768834920000|2026-01-19 15:02:00|1590.09|1589.59|1590.14|1589.64|1590.14|1589.64|1590.04|1589.54|0
1768834930000|2026-01-19 15:02:10|1590.24|1589.74|1590.24|1589.74|1590.24|1589.74|1590.24|1589.74|0
1768834940000|2026-01-19 15:02:20|1590.19|1589.69|1589.79|1589.29|1590.19|1589.69|1589.74|1589.24|0
1768834950000|2026-01-19 15:02:30|1589.84|1589.34|1589.94|1589.44|1589.94|1589.44|1589.74|1589.24|0
1768834960000|2026-01-19 15:02:40|1589.89|1589.39|1590.04|1589.54|1590.09|1589.59|1589.84|1589.34|0
1768834970000|2026-01-19 15:02:50|1590.09|1589.59|1590.34|1589.84|1590.34|1589.84|1590.09|1589.59|0
1768834980000|2026-01-19 15:03:00|1590.39|1589.89|1590.14|1589.64|1590.39|1589.89|1590.14|1589.64|0
1768834990000|2026-01-19 15:03:10|1590.19|1589.69|1590.14|1589.64|1590.19|1589.69|1590.14|1589.64|0
1768835000000|2026-01-19 15:03:20|1590.09|1589.59|1589.94|1589.44|1590.14|1589.64|1589.94|1589.44|0
1768835010000|2026-01-19 15:03:30|1589.89|1589.39|1589.94|1589.44|1589.94|1589.44|1589.84|1589.34|0
1768835020000|2026-01-19 15:03:40|1589.89|1589.39|1589.84|1589.34|1589.89|1589.39|1589.84|1589.34|0
1768835030000|2026-01-19 15:03:50|1589.79|1589.29|1589.74|1589.24|1589.79|1589.29|1589.74|1589.24|0
1768835040000|2026-01-19 15:04:00|1589.69|1589.19|1589.69|1589.19|1589.74|1589.24|1589.69|1589.19|0
1768835050000|2026-01-19 15:04:10|1589.74|1589.24|1589.74|1589.24|1589.84|1589.34|1589.74|1589.24|0
1768835060000|2026-01-19 15:04:20|1589.79|1589.29|1589.74|1589.24|1589.84|1589.34|1589.74|1589.24|0
1768835070000|2026-01-19 15:04:30|1589.79|1589.29|1589.74|1589.24|1589.79|1589.29|1589.74|1589.24|0
1768835080000|2026-01-19 15:04:40|1589.69|1589.19|1589.64|1589.14|1589.69|1589.19|1589.64|1589.14|0
1768835100000|2026-01-19 15:05:00|1589.59|1589.09|1589.74|1589.24|1589.74|1589.24|1589.54|1589.04|0
1768835110000|2026-01-19 15:05:10|1589.79|1589.29|1589.84|1589.34|1589.84|1589.34|1589.79|1589.29|0
1768835120000|2026-01-19 15:05:20|1589.79|1589.29|1589.74|1589.24|1589.84|1589.34|1589.74|1589.24|0
1768835140000|2026-01-19 15:05:40|1589.69|1589.19|1589.54|1589.04|1589.69|1589.19|1589.54|1589.04|0
1768835150000|2026-01-19 15:05:50|1589.59|1589.09|1589.64|1589.14|1589.64|1589.14|1589.59|1589.09|0
1768835190000|2026-01-19 15:06:30|1589.59|1589.09|1589.64|1589.14|1589.64|1589.14|1589.44|1588.94|0
1768835200000|2026-01-19 15:06:40|1589.59|1589.09|1589.54|1589.04|1589.59|1589.09|1589.54|1589.04|0
1768835210000|2026-01-19 15:06:50|1589.49|1588.99|1589.24|1588.74|1589.54|1589.04|1589.24|1588.74|0
1768835230000|2026-01-19 15:07:10|1589.19|1588.69|1589.14|1588.64|1589.19|1588.69|1589.04|1588.54|0
1768835240000|2026-01-19 15:07:20|1589.09|1588.59|1589.04|1588.54|1589.09|1588.59|1589.04|1588.54|0
1768835250000|2026-01-19 15:07:30|1588.99|1588.49|1589.04|1588.54|1589.04|1588.54|1588.94|1588.44|0
1768835260000|2026-01-19 15:07:40|1588.99|1588.49|1588.94|1588.44|1588.99|1588.49|1588.94|1588.44|0
1768835270000|2026-01-19 15:07:50|1588.89|1588.39|1588.74|1588.24|1588.94|1588.44|1588.74|1588.24|0
1768835290000|2026-01-19 15:08:10|1588.69|1588.19|1588.54|1588.04|1588.69|1588.19|1588.54|1588.04|0
1768835300000|2026-01-19 15:08:20|1588.49|1587.99|1588.34|1587.84|1588.49|1587.99|1588.34|1587.84|0
1768835310000|2026-01-19 15:08:30|1588.29|1587.79|1588.24|1587.74|1588.29|1587.79|1588.24|1587.74|0
1768835320000|2026-01-19 15:08:40|1588.14|1587.64|1588.19|1587.69|1588.24|1587.74|1588.14|1587.64|0
1768835330000|2026-01-19 15:08:50|1588.44|1587.94|1588.54|1588.04|1588.64|1588.14|1588.44|1587.94|0
1768835340000|2026-01-19 15:09:00|1588.59|1588.09|1588.64|1588.14|1588.64|1588.14|1588.54|1588.04|0
1768835350000|2026-01-19 15:09:10|1588.69|1588.19|1588.74|1588.24|1588.74|1588.24|1588.64|1588.14|0
1768835360000|2026-01-19 15:09:20|1588.69|1588.19|1588.74|1588.24|1588.74|1588.24|1588.64|1588.14|0
1768835370000|2026-01-19 15:09:30|1588.69|1588.19|1588.64|1588.14|1588.74|1588.24|1588.64|1588.14|0
1768835380000|2026-01-19 15:09:40|1588.54|1588.04|1588.24|1587.74|1588.54|1588.04|1588.24|1587.74|0
1768835390000|2026-01-19 15:09:50|1588.34|1587.84|1588.34|1587.84|1588.34|1587.84|1588.34|1587.84|0
1768835400000|2026-01-19 15:10:00|1588.43|1587.93|1588.53|1588.03|1588.53|1588.03|1588.43|1587.93|0
1768835410000|2026-01-19 15:10:10|1588.48|1587.98|1588.43|1587.93|1588.48|1587.98|1588.43|1587.93|0
1768835420000|2026-01-19 15:10:20|1588.38|1587.88|1588.23|1587.73|1588.38|1587.88|1588.23|1587.73|0
1768835430000|2026-01-19 15:10:30|1588.13|1587.63|1588.13|1587.63|1588.13|1587.63|1588.08|1587.58|0
1768835440000|2026-01-19 15:10:40|1588.18|1587.68|1588.13|1587.63|1588.18|1587.68|1588.13|1587.63|0
1768835450000|2026-01-19 15:10:50|1588.08|1587.58|1588.03|1587.53|1588.13|1587.63|1588.03|1587.53|0
1768835460000|2026-01-19 15:11:00|1588.08|1587.58|1588.03|1587.53|1588.08|1587.58|1588.03|1587.53|0
1768835470000|2026-01-19 15:11:10|1587.98|1587.48|1588.03|1587.53|1588.08|1587.58|1587.93|1587.43|0
1768835480000|2026-01-19 15:11:20|1587.93|1587.43|1588.03|1587.53|1588.03|1587.53|1587.93|1587.43|0
1768835490000|2026-01-19 15:11:30|1587.98|1587.48|1587.93|1587.43|1587.98|1587.48|1587.93|1587.43|0
1768835500000|2026-01-19 15:11:40|1587.88|1587.38|1587.83|1587.33|1587.88|1587.38|1587.73|1587.23|0
1768835510000|2026-01-19 15:11:50|1587.93|1587.43|1587.93|1587.43|1587.93|1587.43|1587.88|1587.38|0
1768835520000|2026-01-19 15:12:00|1587.98|1587.48|1588.03|1587.53|1588.03|1587.53|1587.98|1587.48|0
1768835530000|2026-01-19 15:12:10|1587.98|1587.48|1587.93|1587.43|1587.98|1587.48|1587.93|1587.43|0
1768835540000|2026-01-19 15:12:20|1587.98|1587.48|1588.03|1587.53|1588.03|1587.53|1587.98|1587.48|0
1768835550000|2026-01-19 15:12:30|1588.13|1587.63|1588.23|1587.73|1588.23|1587.73|1588.13|1587.63|0
1768835560000|2026-01-19 15:12:40|1588.28|1587.78|1588.23|1587.73|1588.28|1587.78|1588.23|1587.73|0
1768835570000|2026-01-19 15:12:50|1588.13|1587.63|1588.18|1587.68|1588.18|1587.68|1588.13|1587.63|0
1768835580000|2026-01-19 15:13:00|1588.23|1587.73|1588.63|1588.13|1588.63|1588.13|1588.23|1587.73|0
1768835590000|2026-01-19 15:13:10|1588.58|1588.08|1588.53|1588.03|1588.63|1588.13|1588.53|1588.03|0
1768835600000|2026-01-19 15:13:20|1588.48|1587.98|1588.43|1587.93|1588.48|1587.98|1588.43|1587.93|0
1768835610000|2026-01-19 15:13:30|1588.38|1587.88|1588.43|1587.93|1588.43|1587.93|1588.38|1587.88|0
1768835620000|2026-01-19 15:13:40|1588.48|1587.98|1588.43|1587.93|1588.48|1587.98|1588.43|1587.93|0
1768835630000|2026-01-19 15:13:50|1588.38|1587.88|1588.33|1587.83|1588.38|1587.88|1588.33|1587.83|0
1768835640000|2026-01-19 15:14:00|1588.38|1587.88|1588.53|1588.03|1588.53|1588.03|1588.38|1587.88|0
1768835650000|2026-01-19 15:14:10|1588.63|1588.13|1588.63|1588.13|1588.73|1588.23|1588.63|1588.13|0
1768835660000|2026-01-19 15:14:20|1588.53|1588.03|1588.33|1587.83|1588.53|1588.03|1588.33|1587.83|0
1768835670000|2026-01-19 15:14:30|1588.43|1587.93|1588.53|1588.03|1588.53|1588.03|1588.43|1587.93|0
1768835680000|2026-01-19 15:14:40|1588.48|1587.98|1588.43|1587.93|1588.48|1587.98|1588.43|1587.93|0
1768835690000|2026-01-19 15:14:50|1588.38|1587.88|1588.33|1587.83|1588.38|1587.88|1588.33|1587.83|0
1768835700000|2026-01-19 15:15:00|1588.38|1587.88|1588.33|1587.83|1588.38|1587.88|1588.33|1587.83|0
1768835710000|2026-01-19 15:15:10|1588.38|1587.88|1588.43|1587.93|1588.43|1587.93|1588.33|1587.83|0
1768835720000|2026-01-19 15:15:20|1588.38|1587.88|1588.33|1587.83|1588.43|1587.93|1588.33|1587.83|0
1768835730000|2026-01-19 15:15:30|1588.28|1587.78|1588.33|1587.83|1588.33|1587.83|1588.23|1587.73|0
1768835750000|2026-01-19 15:15:50|1588.38|1587.88|1588.43|1587.93|1588.43|1587.93|1588.33|1587.83|0
1768835760000|2026-01-19 15:16:00|1588.38|1587.88|1588.43|1587.93|1588.48|1587.98|1588.33|1587.83|0
1768835770000|2026-01-19 15:16:10|1588.48|1587.98|1588.53|1588.03|1588.53|1588.03|1588.43|1587.93|0
1768835780000|2026-01-19 15:16:20|1588.48|1587.98|1588.63|1588.13|1588.63|1588.13|1588.43|1587.93|0
1768835790000|2026-01-19 15:16:30|1588.58|1588.08|1588.63|1588.13|1588.73|1588.23|1588.53|1588.03|0
1768835800000|2026-01-19 15:16:40|1588.68|1588.18|1588.63|1588.13|1588.68|1588.18|1588.53|1588.03|0
1768835810000|2026-01-19 15:16:50|1588.43|1587.93|1588.43|1587.93|1588.43|1587.93|1588.43|1587.93|0
1768835820000|2026-01-19 15:17:00|1588.38|1587.88|1588.13|1587.63|1588.38|1587.88|1588.13|1587.63|0
1768835830000|2026-01-19 15:17:10|1588.08|1587.58|1588.13|1587.63|1588.13|1587.63|1588.03|1587.53|0
1768835840000|2026-01-19 15:17:20|1588.08|1587.58|1587.93|1587.43|1588.08|1587.58|1587.93|1587.43|0
1768835850000|2026-01-19 15:17:30|1587.88|1587.38|1587.73|1587.23|1587.88|1587.38|1587.68|1587.18|0
1768835860000|2026-01-19 15:17:40|1587.68|1587.18|1587.53|1587.03|1587.73|1587.23|1587.53|1587.03|0
1768835870000|2026-01-19 15:17:50|1587.48|1586.98|1587.53|1587.03|1587.53|1587.03|1587.48|1586.98|0
1768835880000|2026-01-19 15:18:00|1587.48|1586.98|1587.38|1586.88|1587.53|1587.03|1587.38|1586.88|0
1768835890000|2026-01-19 15:18:10|1587.33|1586.83|1587.43|1586.93|1587.43|1586.93|1587.33|1586.83|0
1768835900000|2026-01-19 15:18:20|1587.48|1586.98|1587.43|1586.93|1587.53|1587.03|1587.43|1586.93|0
1768835910000|2026-01-19 15:18:30|1587.48|1586.98|1587.43|1586.93|1587.48|1586.98|1587.08|1586.58|8
1768835920000|2026-01-19 15:18:40|1587.38|1586.88|1587.23|1586.73|1587.43|1586.93|1587.03|1586.53|5
1768835930000|2026-01-19 15:18:50|1586.98|1586.48|1587.08|1586.58|1587.23|1586.73|1586.93|1586.43|3
1768835940000|2026-01-19 15:19:00|1587.13|1586.63|1587.03|1586.53|1587.13|1586.63|1587.03|1586.53|0
1768835950000|2026-01-19 15:19:10|1586.98|1586.48|1586.98|1586.48|1586.98|1586.48|1586.88|1586.38|0
1768835960000|2026-01-19 15:19:20|1587.03|1586.53|1586.88|1586.38|1587.08|1586.58|1586.88|1586.38|0
1768835970000|2026-01-19 15:19:30|1586.78|1586.28|1586.78|1586.28|1586.78|1586.28|1586.78|1586.28|0
1768835980000|2026-01-19 15:19:40|1586.63|1586.13|1586.58|1586.08|1586.68|1586.18|1586.58|1586.08|6
1768835990000|2026-01-19 15:19:50|1586.53|1586.03|1586.38|1585.88|1586.58|1586.08|1586.38|1585.88|0
1768896310000|2026-01-20 08:05:10|1581.9|1581.4|1581.65|1581.15|1581.9|1581.4|1581.1|1580.6|0
1768896320000|2026-01-20 08:05:20|1581.6|1581.1|1581.55|1581.05|1581.6|1581.1|1581.45|1580.95|0
1768896330000|2026-01-20 08:05:30|1581.5|1581|1581.95|1581.45|1582.05|1581.55|1581.45|1580.95|0
1768896340000|2026-01-20 08:05:40|1582|1581.5|1582.25|1581.75|1582.25|1581.75|1581.85|1581.35|0
1768896350000|2026-01-20 08:05:50|1582.2|1581.7|1582.35|1581.85|1582.35|1581.85|1582.2|1581.7|0
1768896360000|2026-01-20 08:06:00|1582.4|1581.9|1582.65|1582.15|1582.65|1582.15|1582.4|1581.9|0
1768896370000|2026-01-20 08:06:10|1582.6|1582.1|1582.65|1582.15|1582.65|1582.15|1582.5|1582|0
1768896380000|2026-01-20 08:06:20|1582.6|1582.1|1582.8|1582.3|1582.8|1582.3|1582.55|1582.05|0
1768896390000|2026-01-20 08:06:30|1582.75|1582.25|1582.95|1582.45|1582.95|1582.45|1582.65|1582.15|0
1768896400000|2026-01-20 08:06:40|1582.9|1582.4|1582.85|1582.35|1582.95|1582.45|1582.85|1582.35|0
1768896410000|2026-01-20 08:06:50|1582.75|1582.25|1582.35|1581.85|1582.75|1582.25|1582.25|1581.75|0
1768896420000|2026-01-20 08:07:00|1582.4|1581.9|1582.55|1582.05|1582.55|1582.05|1582.35|1581.85|0
1768896430000|2026-01-20 08:07:10|1582.5|1582|1582.55|1582.05|1582.6|1582.1|1582.45|1581.95|0
1768896440000|2026-01-20 08:07:20|1582.6|1582.1|1582.55|1582.05|1582.75|1582.25|1582.55|1582.05|0
1768896450000|2026-01-20 08:07:30|1582.45|1581.95|1582.45|1581.95|1582.45|1581.95|1582.3|1581.8|0
1768896460000|2026-01-20 08:07:40|1582.4|1581.9|1582.55|1582.05|1582.55|1582.05|1582.4|1581.9|0
1768896470000|2026-01-20 08:07:50|1582.6|1582.1|1582.65|1582.15|1582.75|1582.25|1582.6|1582.1|0
1768896480000|2026-01-20 08:08:00|1582.7|1582.2|1582.65|1582.15|1582.7|1582.2|1582.55|1582.05|0
1768896490000|2026-01-20 08:08:10|1582.6|1582.1|1582.6|1582.1|1582.75|1582.25|1582.6|1582.1|0
1768896500000|2026-01-20 08:08:20|1582.55|1582.05|1582.35|1581.85|1582.55|1582.05|1582.35|1581.85|0
1768896510000|2026-01-20 08:08:30|1582.4|1581.9|1582.65|1582.15|1582.65|1582.15|1582.4|1581.9|0
1768896520000|2026-01-20 08:08:40|1582.7|1582.2|1582.8|1582.3|1582.8|1582.3|1582.7|1582.2|0
1768896530000|2026-01-20 08:08:50|1582.85|1582.35|1582.95|1582.45|1583.05|1582.55|1582.85|1582.35|0
1768896540000|2026-01-20 08:09:00|1583|1582.5|1583.2|1582.7|1583.2|1582.7|1583|1582.5|0
1768896550000|2026-01-20 08:09:10|1583.25|1582.75|1583.45|1582.95|1583.45|1582.95|1583.25|1582.75|0
1768896560000|2026-01-20 08:09:20|1583.4|1582.9|1583.5|1583|1583.55|1583.05|1583.35|1582.85|0
1768896570000|2026-01-20 08:09:30|1583.55|1583.05|1583.35|1582.85|1583.65|1583.15|1583.35|1582.85|0
1768896580000|2026-01-20 08:09:40|1583.3|1582.8|1583.05|1582.55|1583.3|1582.8|1583.05|1582.55|0
1768896590000|2026-01-20 08:09:50|1583.15|1582.65|1583.15|1582.65|1583.25|1582.75|1583.15|1582.65|0
1768896600000|2026-01-20 08:10:00|1583.2|1582.7|1583.45|1582.95|1583.45|1582.95|1583.2|1582.7|0
1768896610000|2026-01-20 08:10:10|1583.4|1582.9|1583.65|1583.15|1584.15|1583.65|1583.35|1582.85|3
1768896620000|2026-01-20 08:10:20|1583.6|1583.1|1583.55|1583.05|1583.6|1583.1|1583.55|1583.05|0
1768896630000|2026-01-20 08:10:30|1583.5|1583|1583.55|1583.05|1583.55|1583.05|1583.35|1582.85|0
1768896640000|2026-01-20 08:10:40|1583.6|1583.1|1583.95|1583.45|1583.95|1583.45|1583.6|1583.1|0
1768896650000|2026-01-20 08:10:50|1583.9|1583.4|1583.9|1583.4|1583.95|1583.45|1583.75|1583.25|0
1768896660000|2026-01-20 08:11:00|1583.85|1583.35|1583.65|1583.15|1583.85|1583.35|1583.65|1583.15|0
1768896670000|2026-01-20 08:11:10|1583.6|1583.1|1583.15|1582.65|1583.6|1583.1|1583.15|1582.65|0
1768896680000|2026-01-20 08:11:20|1583.2|1582.7|1582.8|1582.3|1583.2|1582.7|1582.75|1582.25|0
1768896690000|2026-01-20 08:11:30|1582.75|1582.25|1582.7|1582.2|1582.8|1582.3|1582.55|1582.05|4
1768896700000|2026-01-20 08:11:40|1582.8|1582.3|1582.7|1582.2|1582.8|1582.3|1582.65|1582.15|0
1768896710000|2026-01-20 08:11:50|1582.75|1582.25|1583.15|1582.65|1583.15|1582.65|1582.7|1582.2|1
1768896720000|2026-01-20 08:12:00|1583.1|1582.6|1583.2|1582.7|1583.2|1582.7|1583|1582.5|0
1768896730000|2026-01-20 08:12:10|1583.15|1582.65|1583.35|1582.85|1583.35|1582.85|1583.15|1582.65|0
1768896740000|2026-01-20 08:12:20|1583.4|1582.9|1583.45|1582.95|1583.55|1583.05|1583.4|1582.9|0
1768896750000|2026-01-20 08:12:30|1583.5|1583|1583.75|1583.25|1583.75|1583.25|1583.5|1583|0
1768896760000|2026-01-20 08:12:40|1583.7|1583.2|1583.75|1583.25|1583.75|1583.25|1583.65|1583.15|0
1768896770000|2026-01-20 08:12:50|1583.8|1583.3|1584.25|1583.75|1584.25|1583.75|1583.8|1583.3|0
1768896780000|2026-01-20 08:13:00|1584.2|1583.7|1584.35|1583.85|1584.35|1583.85|1584.15|1583.65|0
1768896790000|2026-01-20 08:13:10|1584.3|1583.8|1584.35|1583.85|1584.35|1583.85|1584.25|1583.75|0
1768896800000|2026-01-20 08:13:20|1584.3|1583.8|1584.55|1584.05|1584.55|1584.05|1584.25|1583.75|0
1768896810000|2026-01-20 08:13:30|1584.6|1584.1|1584.65|1584.15|1584.65|1584.15|1584.45|1583.95|6
1768896820000|2026-01-20 08:13:40|1584.6|1584.1|1584.6|1584.1|1584.6|1584.1|1584.55|1584.05|0
1768896830000|2026-01-20 08:13:50|1584.55|1584.05|1584.5|1584|1584.55|1584.05|1584.5|1584|0
1768896840000|2026-01-20 08:14:00|1584.55|1584.05|1584.4|1583.9|1584.55|1584.05|1584.35|1583.85|0
1768896850000|2026-01-20 08:14:10|1584.35|1583.85|1584.15|1583.65|1584.35|1583.85|1584.15|1583.65|0
1768896860000|2026-01-20 08:14:20|1584.1|1583.6|1584|1583.5|1584.15|1583.65|1584|1583.5|0
1768896870000|2026-01-20 08:14:30|1583.95|1583.45|1583.65|1583.15|1583.95|1583.45|1583.55|1583.05|0
1768896880000|2026-01-20 08:14:40|1583.6|1583.1|1583.35|1582.85|1583.6|1583.1|1583.35|1582.85|0
1768896890000|2026-01-20 08:14:50|1583.25|1582.75|1582.95|1582.45|1583.25|1582.75|1582.95|1582.45|0
1768896900000|2026-01-20 08:15:00|1582.9|1582.4|1582.95|1582.45|1582.95|1582.45|1582.75|1582.25|0
1768896910000|2026-01-20 08:15:10|1582.9|1582.4|1582.75|1582.25|1582.95|1582.45|1582.75|1582.25|0
1768896920000|2026-01-20 08:15:20|1582.7|1582.2|1582.6|1582.1|1582.7|1582.2|1582.55|1582.05|0
1768896930000|2026-01-20 08:15:30|1582.55|1582.05|1582.55|1582.05|1582.6|1582.1|1582.55|1582.05|0
1768896940000|2026-01-20 08:15:40|1582.6|1582.1|1582.55|1582.05|1582.6|1582.1|1582.55|1582.05|0
1768896950000|2026-01-20 08:15:50|1582.6|1582.1|1582.75|1582.25|1582.8|1582.3|1582.6|1582.1|0
1768896960000|2026-01-20 08:16:00|1582.7|1582.2|1582.65|1582.15|1582.85|1582.35|1582.65|1582.15|1
1768896970000|2026-01-20 08:16:10|1582.7|1582.2|1582.55|1582.05|1582.75|1582.25|1582.55|1582.05|0
1768896980000|2026-01-20 08:16:20|1582.6|1582.1|1582.65|1582.15|1582.65|1582.15|1582.6|1582.1|0
1768896990000|2026-01-20 08:16:30|1582.75|1582.25|1582.75|1582.25|1582.75|1582.25|1582.7|1582.2|0
1768897000000|2026-01-20 08:16:40|1582.7|1582.2|1582.8|1582.3|1582.8|1582.3|1582.65|1582.15|0
1768897010000|2026-01-20 08:16:50|1582.85|1582.35|1582.75|1582.25|1582.85|1582.35|1582.75|1582.25|0
1768897020000|2026-01-20 08:17:00|1582.8|1582.3|1582.95|1582.45|1582.95|1582.45|1582.75|1582.25|0
1768897030000|2026-01-20 08:17:10|1582.9|1582.4|1582.85|1582.35|1582.9|1582.4|1582.8|1582.3|0
1768897040000|2026-01-20 08:17:20|1582.9|1582.4|1583.15|1582.65|1583.15|1582.65|1582.9|1582.4|0
1768897050000|2026-01-20 08:17:30|1583.1|1582.6|1583.15|1582.65|1583.15|1582.65|1583.1|1582.6|0
1768897060000|2026-01-20 08:17:40|1583.05|1582.55|1582.95|1582.45|1583.1|1582.6|1582.95|1582.45|0
1768897070000|2026-01-20 08:17:50|1583|1582.5|1582.95|1582.45|1583.05|1582.55|1582.95|1582.45|0
1768897080000|2026-01-20 08:18:00|1583|1582.5|1583.05|1582.55|1583.05|1582.55|1582.95|1582.45|0
1768897090000|2026-01-20 08:18:10|1583|1582.5|1583.05|1582.55|1583.05|1582.55|1583|1582.5|0
1768897100000|2026-01-20 08:18:20|1583.1|1582.6|1583.25|1582.75|1583.35|1582.85|1583.1|1582.6|0
1768897110000|2026-01-20 08:18:30|1583.2|1582.7|1583.25|1582.75|1583.3|1582.8|1583.2|1582.7|0
1768897120000|2026-01-20 08:18:40|1583.3|1582.8|1583.35|1582.85|1583.45|1582.95|1583.3|1582.8|0
1768897130000|2026-01-20 08:18:50|1583.25|1582.75|1583.45|1582.95|1583.45|1582.95|1583.25|1582.75|0
1768897140000|2026-01-20 08:19:00|1583.4|1582.9|1583.3|1582.8|1583.4|1582.9|1583.25|1582.75|0
1768897150000|2026-01-20 08:19:10|1583.25|1582.75|1583.15|1582.65|1583.25|1582.75|1583.15|1582.65|0
1768897160000|2026-01-20 08:19:20|1583.1|1582.6|1583.15|1582.65|1583.25|1582.75|1583.1|1582.6|0
1768897170000|2026-01-20 08:19:30|1583.1|1582.6|1582.85|1582.35|1583.15|1582.65|1582.8|1582.3|0
1768897180000|2026-01-20 08:19:40|1582.9|1582.4|1582.95|1582.45|1582.95|1582.45|1582.9|1582.4|0
1768897190000|2026-01-20 08:19:50|1582.9|1582.4|1582.85|1582.35|1582.9|1582.4|1582.85|1582.35|0
1768897200000|2026-01-20 08:20:00|1583.06|1582.56|1582.86|1582.36|1583.06|1582.56|1582.86|1582.36|0
1768897210000|2026-01-20 08:20:10|1582.91|1582.41|1582.76|1582.26|1582.96|1582.46|1582.76|1582.26|0
1768897220000|2026-01-20 08:20:20|1582.81|1582.31|1582.76|1582.26|1582.81|1582.31|1582.76|1582.26|0
1768897230000|2026-01-20 08:20:30|1582.71|1582.21|1582.66|1582.16|1582.76|1582.26|1582.66|1582.16|0
1768897240000|2026-01-20 08:20:40|1582.61|1582.11|1582.36|1581.86|1582.66|1582.16|1582.36|1581.86|0
1768897250000|2026-01-20 08:20:50|1582.31|1581.81|1582.16|1581.66|1582.31|1581.81|1582.16|1581.66|0
1768897260000|2026-01-20 08:21:00|1582.11|1581.61|1582.16|1581.66|1582.16|1581.66|1582.06|1581.56|0
1768897270000|2026-01-20 08:21:10|1582.21|1581.71|1582.26|1581.76|1582.26|1581.76|1582.21|1581.71|0
1768897280000|2026-01-20 08:21:20|1582.21|1581.71|1582.26|1581.76|1582.26|1581.76|1582.16|1581.66|0
1768897290000|2026-01-20 08:21:30|1582.36|1581.86|1582.66|1582.16|1582.66|1582.16|1582.36|1581.86|0
1768897300000|2026-01-20 08:21:40|1582.71|1582.21|1582.76|1582.26|1582.86|1582.36|1582.71|1582.21|0
1768897310000|2026-01-20 08:21:50|1582.81|1582.31|1582.76|1582.26|1582.81|1582.31|1582.76|1582.26|0
1768897320000|2026-01-20 08:22:00|1582.81|1582.31|1583.06|1582.56|1583.16|1582.66|1582.81|1582.31|0
1768897330000|2026-01-20 08:22:10|1583.11|1582.61|1583.06|1582.56|1583.16|1582.66|1583.06|1582.56|0
1768897340000|2026-01-20 08:22:20|1583.11|1582.61|1583.06|1582.56|1583.16|1582.66|1583.06|1582.56|0
1768897350000|2026-01-20 08:22:30|1583.01|1582.51|1583.26|1582.76|1583.26|1582.76|1583.01|1582.51|0
1768897360000|2026-01-20 08:22:40|1583.21|1582.71|1583.26|1582.76|1583.26|1582.76|1583.16|1582.66|0
1768897370000|2026-01-20 08:22:50|1583.21|1582.71|1583.31|1582.81|1583.36|1582.86|1583.21|1582.71|0
1768897380000|2026-01-20 08:23:00|1583.36|1582.86|1583.41|1582.91|1583.46|1582.96|1583.26|1582.76|0
1768897390000|2026-01-20 08:23:10|1583.46|1582.96|1583.26|1582.76|1583.46|1582.96|1583.26|1582.76|0
1768897400000|2026-01-20 08:23:20|1583.21|1582.71|1583.46|1582.96|1583.46|1582.96|1583.21|1582.71|0
1768897410000|2026-01-20 08:23:30|1583.41|1582.91|1583.66|1583.16|1583.76|1583.26|1583.36|1582.86|0
1768897420000|2026-01-20 08:23:40|1583.71|1583.21|1583.76|1583.26|1583.81|1583.31|1583.71|1583.21|0
1768897430000|2026-01-20 08:23:50|1583.81|1583.31|1584.26|1583.76|1584.36|1583.86|1583.76|1583.26|0
1768897440000|2026-01-20 08:24:00|1584.21|1583.71|1583.86|1583.36|1584.21|1583.71|1583.86|1583.36|0
1768897450000|2026-01-20 08:24:10|1583.91|1583.41|1583.96|1583.46|1584.06|1583.56|1583.91|1583.41|0
1768897460000|2026-01-20 08:24:20|1584.01|1583.51|1584.06|1583.56|1584.16|1583.66|1583.96|1583.46|0
1768897470000|2026-01-20 08:24:30|1584.01|1583.51|1584.01|1583.51|1584.01|1583.51|1583.96|1583.46|0
1768897480000|2026-01-20 08:24:40|1583.96|1583.46|1583.76|1583.26|1583.96|1583.46|1583.71|1583.21|0
1768897490000|2026-01-20 08:24:50|1583.71|1583.21|1583.66|1583.16|1583.71|1583.21|1583.66|1583.16|0
1768897500000|2026-01-20 08:25:00|1583.61|1583.11|1583.56|1583.06|1583.61|1583.11|1583.46|1582.96|0
1768897510000|2026-01-20 08:25:10|1583.61|1583.11|1583.56|1583.06|1583.61|1583.11|1583.56|1583.06|0
1768897520000|2026-01-20 08:25:20|1583.51|1583.01|1583.36|1582.86|1583.51|1583.01|1583.36|1582.86|0
1768897530000|2026-01-20 08:25:30|1583.26|1582.76|1583.16|1582.66|1583.26|1582.76|1583.16|1582.66|0
1768897540000|2026-01-20 08:25:40|1583.11|1582.61|1583.06|1582.56|1583.11|1582.61|1583.06|1582.56|0
1768897550000|2026-01-20 08:25:50|1583.16|1582.66|1582.96|1582.46|1583.16|1582.66|1582.96|1582.46|0
1768897560000|2026-01-20 08:26:00|1583.06|1582.56|1583.11|1582.61|1583.16|1582.66|1582.96|1582.46|0
1768897570000|2026-01-20 08:26:10|1583.16|1582.66|1583.26|1582.76|1583.31|1582.81|1583.16|1582.66|0
1768897580000|2026-01-20 08:26:20|1583.31|1582.81|1583.21|1582.71|1583.36|1582.86|1583.21|1582.71|0
1768897590000|2026-01-20 08:26:30|1583.16|1582.66|1583.16|1582.66|1583.16|1582.66|1583.16|1582.66|0
1768897600000|2026-01-20 08:26:40|1583.06|1582.56|1583.16|1582.66|1583.16|1582.66|1583.06|1582.56|0
1768897610000|2026-01-20 08:26:50|1583.11|1582.61|1583.06|1582.56|1583.11|1582.61|1582.96|1582.46|0
1768897620000|2026-01-20 08:27:00|1583.16|1582.66|1583.16|1582.66|1583.21|1582.71|1583.06|1582.56|0
1768897630000|2026-01-20 08:27:10|1583.21|1582.71|1583.26|1582.76|1583.26|1582.76|1583.06|1582.56|0
1768897640000|2026-01-20 08:27:20|1583.21|1582.71|1583.36|1582.86|1583.36|1582.86|1583.16|1582.66|0
1768897650000|2026-01-20 08:27:30|1583.46|1582.96|1583.56|1583.06|1583.66|1583.16|1583.41|1582.91|0
1768897660000|2026-01-20 08:27:40|1583.61|1583.11|1583.76|1583.26|1583.76|1583.26|1583.61|1583.11|0
1768897670000|2026-01-20 08:27:50|1583.71|1583.21|1583.66|1583.16|1583.86|1583.36|1583.66|1583.16|0
1768897680000|2026-01-20 08:28:00|1583.61|1583.11|1583.81|1583.31|1583.86|1583.36|1583.61|1583.11|0
1768897690000|2026-01-20 08:28:10|1583.76|1583.26|1584.16|1583.66|1584.46|1583.96|1583.76|1583.26|3
1768897700000|2026-01-20 08:28:20|1584.06|1583.56|1584.06|1583.56|1584.06|1583.56|1584.06|1583.56|0
1768897710000|2026-01-20 08:28:30|1584.11|1583.61|1584.06|1583.56|1584.16|1583.66|1584.06|1583.56|0
1768897720000|2026-01-20 08:28:40|1584.01|1583.51|1584.16|1583.66|1584.16|1583.66|1583.96|1583.46|0
1768897730000|2026-01-20 08:28:50|1584.21|1583.71|1584.06|1583.56|1584.26|1583.76|1584.06|1583.56|0
1768897740000|2026-01-20 08:29:00|1584.01|1583.51|1583.96|1583.46|1584.01|1583.51|1583.91|1583.41|0
1768897750000|2026-01-20 08:29:10|1583.91|1583.41|1584.26|1583.76|1584.81|1584.31|1583.86|1583.36|3
1768897760000|2026-01-20 08:29:20|1584.31|1583.81|1584.26|1583.76|1584.36|1583.86|1584.26|1583.76|0
1768897770000|2026-01-20 08:29:30|1584.21|1583.71|1584.46|1583.96|1584.46|1583.96|1584.16|1583.66|0
1768897780000|2026-01-20 08:29:40|1584.36|1583.86|1584.36|1583.86|1584.36|1583.86|1584.26|1583.76|0
1768897790000|2026-01-20 08:29:50|1584.41|1583.91|1584.41|1583.91|1584.46|1583.96|1584.36|1583.86|0
1768897800000|2026-01-20 08:30:00|1584.37|1583.87|1584.02|1583.52|1584.37|1583.87|1584.02|1583.52|0
1768897810000|2026-01-20 08:30:10|1584.07|1583.57|1584.02|1583.52|1584.12|1583.62|1584.02|1583.52|0
1768897820000|2026-01-20 08:30:20|1584.07|1583.57|1584.12|1583.62|1584.12|1583.62|1584.07|1583.57|0
1768897830000|2026-01-20 08:30:30|1584.07|1583.57|1584.02|1583.52|1584.07|1583.57|1583.92|1583.42|0
1768897840000|2026-01-20 08:30:40|1583.92|1583.42|1583.77|1583.27|1583.97|1583.47|1583.77|1583.27|0
1768897850000|2026-01-20 08:30:50|1583.72|1583.22|1584.02|1583.52|1584.02|1583.52|1583.72|1583.22|0
1768897860000|2026-01-20 08:31:00|1583.92|1583.42|1584.02|1583.52|1584.02|1583.52|1583.92|1583.42|0
1768897870000|2026-01-20 08:31:10|1583.97|1583.47|1584.02|1583.52|1584.02|1583.52|1583.97|1583.47|0
1768897880000|2026-01-20 08:31:20|1583.97|1583.47|1584.12|1583.62|1584.12|1583.62|1583.92|1583.42|0
1768897890000|2026-01-20 08:31:30|1584.17|1583.67|1584.32|1583.82|1584.32|1583.82|1584.17|1583.67|0
1768897900000|2026-01-20 08:31:40|1584.27|1583.77|1584.12|1583.62|1584.32|1583.82|1584.12|1583.62|0
1768897910000|2026-01-20 08:31:50|1584.17|1583.67|1584.12|1583.62|1584.32|1583.82|1584.12|1583.62|0
1768897920000|2026-01-20 08:32:00|1584.22|1583.72|1584.22|1583.72|1584.22|1583.72|1584.12|1583.62|0
1768897940000|2026-01-20 08:32:20|1584.27|1583.77|1584.22|1583.72|1584.32|1583.82|1584.22|1583.72|0
1768897950000|2026-01-20 08:32:30|1584.27|1583.77|1584.27|1583.77|1584.27|1583.77|1584.22|1583.72|0
1768897960000|2026-01-20 08:32:40|1584.22|1583.72|1584.32|1583.82|1584.32|1583.82|1584.22|1583.72|0
1768897970000|2026-01-20 08:32:50|1584.27|1583.77|1584.12|1583.62|1584.27|1583.77|1584.12|1583.62|0
1768897980000|2026-01-20 08:33:00|1584.17|1583.67|1584.52|1584.02|1584.52|1584.02|1584.12|1583.62|0
1768897990000|2026-01-20 08:33:10|1584.47|1583.97|1584.42|1583.92|1584.47|1583.97|1584.37|1583.87|0
1768898010000|2026-01-20 08:33:30|1584.47|1583.97|1584.22|1583.72|1584.52|1584.02|1584.12|1583.62|0
1768898020000|2026-01-20 08:33:40|1584.17|1583.67|1584.22|1583.72|1584.22|1583.72|1584.12|1583.62|0
1768898030000|2026-01-20 08:33:50|1584.27|1583.77|1584.02|1583.52|1584.27|1583.77|1584.02|1583.52|0
1768898040000|2026-01-20 08:34:00|1584.07|1583.57|1584.02|1583.52|1584.07|1583.57|1584.02|1583.52|0
1768898050000|2026-01-20 08:34:10|1584.07|1583.57|1584.12|1583.62|1584.12|1583.62|1584.07|1583.57|0
1768898060000|2026-01-20 08:34:20|1584.07|1583.57|1584.02|1583.52|1584.12|1583.62|1584.02|1583.52|0
1768898070000|2026-01-20 08:34:30|1584.07|1583.57|1584.02|1583.52|1584.12|1583.62|1584.02|1583.52|0
1768898080000|2026-01-20 08:34:40|1584.07|1583.57|1584.02|1583.52|1584.07|1583.57|1584.02|1583.52|0
1768898090000|2026-01-20 08:34:50|1584.22|1583.72|1584.17|1583.67|1584.27|1583.77|1584.17|1583.67|0
1768898100000|2026-01-20 08:35:00|1584.22|1583.72|1584.42|1583.92|1584.42|1583.92|1584.22|1583.72|0
1768898110000|2026-01-20 08:35:10|1584.37|1583.87|1584.32|1583.82|1584.42|1583.92|1584.32|1583.82|0
1768898120000|2026-01-20 08:35:20|1584.37|1583.87|1584.62|1584.12|1584.62|1584.12|1584.32|1583.82|0
1768898130000|2026-01-20 08:35:30|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|1584.67|1584.17|0
1768898140000|2026-01-20 08:35:40|1584.62|1584.12|1584.72|1584.22|1584.72|1584.22|1584.57|1584.07|0
1768898150000|2026-01-20 08:35:50|1584.67|1584.17|1584.72|1584.22|1584.72|1584.22|1584.67|1584.17|0
1768898160000|2026-01-20 08:36:00|1584.67|1584.17|1584.42|1583.92|1584.67|1584.17|1584.37|1583.87|0
1768898170000|2026-01-20 08:36:10|1584.37|1583.87|1584.32|1583.82|1584.42|1583.92|1584.32|1583.82|0
1768898190000|2026-01-20 08:36:30|1584.22|1583.72|1584.22|1583.72|1584.27|1583.77|1584.22|1583.72|0
1768898200000|2026-01-20 08:36:40|1584.27|1583.77|1584.27|1583.77|1584.27|1583.77|1584.27|1583.77|0
1768898210000|2026-01-20 08:36:50|1584.22|1583.72|1584.32|1583.82|1584.42|1583.92|1584.07|1583.57|1
1768898220000|2026-01-20 08:37:00|1584.27|1583.77|1584.22|1583.72|1584.27|1583.77|1584.12|1583.62|0
1768898230000|2026-01-20 08:37:10|1584.42|1583.92|1584.17|1583.67|1584.42|1583.92|1584.07|1583.57|0
1768898240000|2026-01-20 08:37:20|1584.12|1583.62|1583.92|1583.42|1584.12|1583.62|1583.87|1583.37|0
1768898250000|2026-01-20 08:37:30|1583.87|1583.37|1583.72|1583.22|1583.92|1583.42|1583.72|1583.22|0
1768898260000|2026-01-20 08:37:40|1583.77|1583.27|1583.82|1583.32|1583.82|1583.32|1583.77|1583.27|0
1768898270000|2026-01-20 08:37:50|1583.87|1583.37|1583.82|1583.32|1583.92|1583.42|1583.72|1583.22|0
1768898280000|2026-01-20 08:38:00|1583.77|1583.27|1583.82|1583.32|1583.82|1583.32|1583.72|1583.22|0
1768898290000|2026-01-20 08:38:10|1583.77|1583.27|1583.52|1583.02|1583.77|1583.27|1583.52|1583.02|0
1768898300000|2026-01-20 08:38:20|1583.57|1583.07|1583.52|1583.02|1583.62|1583.12|1583.32|1582.82|0
1768898310000|2026-01-20 08:38:30|1583.47|1582.97|1583.42|1582.92|1583.52|1583.02|1583.42|1582.92|0
1768898320000|2026-01-20 08:38:40|1583.47|1582.97|1583.42|1582.92|1583.52|1583.02|1583.42|1582.92|0
1768898330000|2026-01-20 08:38:50|1583.47|1582.97|1583.57|1583.07|1583.57|1583.07|1583.47|1582.97|0
1768898340000|2026-01-20 08:39:00|1583.52|1583.02|1583.62|1583.12|1583.62|1583.12|1583.52|1583.02|0
1768898350000|2026-01-20 08:39:10|1583.52|1583.02|1583.52|1583.02|1583.57|1583.07|1583.52|1583.02|0
1768898360000|2026-01-20 08:39:20|1583.47|1582.97|1583.42|1582.92|1583.47|1582.97|1583.42|1582.92|0
1768898370000|2026-01-20 08:39:30|1583.32|1582.82|1583.12|1582.62|1583.32|1582.82|1583.12|1582.62|0
1768898380000|2026-01-20 08:39:40|1583.07|1582.57|1583.12|1582.62|1583.12|1582.62|1583.02|1582.52|0
1768898390000|2026-01-20 08:39:50|1583.02|1582.52|1583.12|1582.62|1583.12|1582.62|1582.92|1582.42|0
1768898400000|2026-01-20 08:40:00|1583.15|1582.65|1583.25|1582.75|1583.25|1582.75|1583.15|1582.65|0
1768898410000|2026-01-20 08:40:10|1583.2|1582.7|1583.25|1582.75|1583.25|1582.75|1583.15|1582.65|0
1768898420000|2026-01-20 08:40:20|1583.3|1582.8|1583.25|1582.75|1583.35|1582.85|1583.25|1582.75|0
1768898430000|2026-01-20 08:40:30|1583.2|1582.7|1583.35|1582.85|1583.35|1582.85|1583.2|1582.7|0
1768898440000|2026-01-20 08:40:40|1583.4|1582.9|1583.65|1583.15|1583.65|1583.15|1583.4|1582.9|0
1768898450000|2026-01-20 08:40:50|1583.7|1583.2|1583.75|1583.25|1583.85|1583.35|1583.7|1583.2|0
1768898460000|2026-01-20 08:41:00|1583.8|1583.3|1583.9|1583.4|1583.95|1583.45|1583.75|1583.25|0
1768898470000|2026-01-20 08:41:10|1583.95|1583.45|1583.85|1583.35|1583.95|1583.45|1583.85|1583.35|0
1768898490000|2026-01-20 08:41:30|1583.8|1583.3|1583.55|1583.05|1583.85|1583.35|1583.45|1582.95|0
1768898500000|2026-01-20 08:41:40|1583.5|1583|1583.55|1583.05|1583.55|1583.05|1583.4|1582.9|0
1768898510000|2026-01-20 08:41:50|1583.6|1583.1|1583.55|1583.05|1583.65|1583.15|1583.55|1583.05|0
1768898520000|2026-01-20 08:42:00|1583.5|1583|1583.15|1582.65|1583.65|1583.15|1583.15|1582.65|0
1768898530000|2026-01-20 08:42:10|1583.05|1582.55|1583.05|1582.55|1583.15|1582.65|1583.05|1582.55|0
1768898540000|2026-01-20 08:42:20|1583|1582.5|1583.05|1582.55|1583.05|1582.55|1582.95|1582.45|0
1768898560000|2026-01-20 08:42:40|1583|1582.5|1583.15|1582.65|1583.15|1582.65|1582.95|1582.45|0
1768898570000|2026-01-20 08:42:50|1583.25|1582.75|1583.25|1582.75|1583.25|1582.75|1583.25|1582.75|0
1768898580000|2026-01-20 08:43:00|1583.3|1582.8|1583.05|1582.55|1583.35|1582.85|1583.05|1582.55|0
1768898590000|2026-01-20 08:43:10|1583|1582.5|1582.95|1582.45|1583.05|1582.55|1582.95|1582.45|0
1768898600000|2026-01-20 08:43:20|1582.9|1582.4|1582.9|1582.4|1583.05|1582.55|1582.9|1582.4|0
1768898610000|2026-01-20 08:43:30|1582.85|1582.35|1582.55|1582.05|1582.85|1582.35|1582.55|1582.05|0
1768898620000|2026-01-20 08:43:40|1582.5|1582|1582.45|1581.95|1582.55|1582.05|1582.45|1581.95|0
1768898630000|2026-01-20 08:43:50|1582.5|1582|1582.35|1581.85|1582.5|1582|1582.35|1581.85|0
1768898640000|2026-01-20 08:44:00|1582.4|1581.9|1582.45|1581.95|1582.45|1581.95|1582.4|1581.9|0
1768898650000|2026-01-20 08:44:10|1582.5|1582|1582.45|1581.95|1582.5|1582|1582.45|1581.95|0
1768898660000|2026-01-20 08:44:20|1582.5|1582|1582.55|1582.05|1582.55|1582.05|1582.5|1582|0
1768898670000|2026-01-20 08:44:30|1582.6|1582.1|1582.75|1582.25|1582.75|1582.25|1582.6|1582.1|0
1768898680000|2026-01-20 08:44:40|1582.85|1582.35|1582.75|1582.25|1582.85|1582.35|1582.75|1582.25|0
1768898690000|2026-01-20 08:44:50|1582.7|1582.2|1582.55|1582.05|1582.7|1582.2|1582.55|1582.05|0
1768898710000|2026-01-20 08:45:10|1582.5|1582|1582.65|1582.15|1582.65|1582.15|1582.5|1582|0
1768898730000|2026-01-20 08:45:30|1582.85|1582.35|1582.85|1582.35|1582.85|1582.35|1582.8|1582.3|0
1768898740000|2026-01-20 08:45:40|1582.9|1582.4|1583.15|1582.65|1583.15|1582.65|1582.9|1582.4|0
1768898750000|2026-01-20 08:45:50|1583.2|1582.7|1583.45|1582.95|1583.45|1582.95|1583.15|1582.65|0
1768898760000|2026-01-20 08:46:00|1583.5|1583|1583.55|1583.05|1583.65|1583.15|1583.5|1583|0
1768898770000|2026-01-20 08:46:10|1583.5|1583|1583.55|1583.05|1583.6|1583.1|1583.5|1583|0
1768898780000|2026-01-20 08:46:20|1583.5|1583|1583.2|1582.7|1583.5|1583|1583.15|1582.65|0
1768898790000|2026-01-20 08:46:30|1583.25|1582.75|1583.25|1582.75|1583.35|1582.85|1583.15|1582.65|0
1768898800000|2026-01-20 08:46:40|1583.15|1582.65|1583|1582.5|1583.15|1582.65|1583|1582.5|0
1768898810000|2026-01-20 08:46:50|1582.95|1582.45|1582.95|1582.45|1582.95|1582.45|1582.85|1582.35|0
1768898820000|2026-01-20 08:47:00|1582.9|1582.4|1582.85|1582.35|1582.95|1582.45|1582.85|1582.35|0
1768898830000|2026-01-20 08:47:10|1582.9|1582.4|1583.05|1582.55|1583.05|1582.55|1582.85|1582.35|0
1768898850000|2026-01-20 08:47:30|1583.65|1583.15|1583.25|1582.75|1583.75|1583.25|1583.15|1582.65|2
1768898860000|2026-01-20 08:47:40|1583.35|1582.85|1583.35|1582.85|1583.35|1582.85|1583.35|1582.85|0
1768898870000|2026-01-20 08:47:50|1583.3|1582.8|1582.95|1582.45|1583.3|1582.8|1582.95|1582.45|0
1768898880000|2026-01-20 08:48:00|1583|1582.5|1582.95|1582.45|1583.05|1582.55|1582.95|1582.45|0
1768898890000|2026-01-20 08:48:10|1582.9|1582.4|1582.95|1582.45|1582.95|1582.45|1582.85|1582.35|0
1768898900000|2026-01-20 08:48:20|1583|1582.5|1583.05|1582.55|1583.05|1582.55|1583|1582.5|0
1768898910000|2026-01-20 08:48:30|1583.1|1582.6|1583.15|1582.65|1583.15|1582.65|1583.1|1582.6|0
1768898930000|2026-01-20 08:48:50|1583.2|1582.7|1583.45|1582.95|1583.45|1582.95|1583.2|1582.7|0
1768898940000|2026-01-20 08:49:00|1583.25|1582.75|1583.25|1582.75|1583.35|1582.85|1583.15|1582.65|2
1768898970000|2026-01-20 08:49:30|1583.3|1582.8|1583.25|1582.75|1583.35|1582.85|1583.25|1582.75|0
1768898980000|2026-01-20 08:49:40|1583.3|1582.8|1583.7|1583.2|1583.7|1583.2|1583.3|1582.8|0
1768898990000|2026-01-20 08:49:50|1583.75|1583.25|1583.95|1583.45|1583.95|1583.45|1583.75|1583.25|0
1768899000000|2026-01-20 08:50:00|1583.98|1583.48|1583.98|1583.48|1583.98|1583.48|1583.98|1583.48|0
1768899010000|2026-01-20 08:50:10|1583.93|1583.43|1584.08|1583.58|1584.08|1583.58|1583.88|1583.38|0
1768899020000|2026-01-20 08:50:20|1584.18|1583.68|1584.28|1583.78|1584.28|1583.78|1584.18|1583.68|0
1768899030000|2026-01-20 08:50:30|1584.33|1583.83|1584.68|1584.18|1584.68|1584.18|1584.33|1583.83|0
1768899040000|2026-01-20 08:50:40|1584.58|1584.08|1584.58|1584.08|1584.88|1584.38|1584.48|1583.98|0
1768899050000|2026-01-20 08:50:50|1584.63|1584.13|1584.78|1584.28|1584.78|1584.28|1584.58|1584.08|0
1768899060000|2026-01-20 08:51:00|1584.83|1584.33|1584.88|1584.38|1584.98|1584.48|1584.78|1584.28|0
1768899070000|2026-01-20 08:51:10|1584.83|1584.33|1584.88|1584.38|1584.88|1584.38|1584.78|1584.28|0
1768899080000|2026-01-20 08:51:20|1584.83|1584.33|1584.78|1584.28|1584.83|1584.33|1584.68|1584.18|0
1768899090000|2026-01-20 08:51:30|1584.88|1584.38|1584.88|1584.38|1584.88|1584.38|1584.88|1584.38|0
1768899100000|2026-01-20 08:51:40|1584.93|1584.43|1584.98|1584.48|1584.98|1584.48|1584.93|1584.43|0
1768899110000|2026-01-20 08:51:50|1585.03|1584.53|1584.98|1584.48|1585.08|1584.58|1584.98|1584.48|0
1768899120000|2026-01-20 08:52:00|1584.93|1584.43|1584.98|1584.48|1584.98|1584.48|1584.88|1584.38|0
1768899130000|2026-01-20 08:52:10|1585.08|1584.58|1585.08|1584.58|1585.18|1584.68|1584.88|1584.38|0
1768899150000|2026-01-20 08:52:30|1585.13|1584.63|1585.18|1584.68|1585.18|1584.68|1585.13|1584.63|0
1768899160000|2026-01-20 08:52:40|1585.23|1584.73|1585.28|1584.78|1585.38|1584.88|1585.23|1584.73|0
1768899170000|2026-01-20 08:52:50|1585.33|1584.83|1585.43|1584.93|1585.48|1584.98|1585.33|1584.83|0
1768899180000|2026-01-20 08:53:00|1585.48|1584.98|1585.38|1584.88|1585.48|1584.98|1585.38|1584.88|0
1768899190000|2026-01-20 08:53:10|1585.33|1584.83|1584.98|1584.48|1585.33|1584.83|1584.98|1584.48|0
1768899200000|2026-01-20 08:53:20|1585.03|1584.53|1585.08|1584.58|1585.08|1584.58|1584.98|1584.48|0
1768899210000|2026-01-20 08:53:30|1585.03|1584.53|1584.98|1584.48|1585.08|1584.58|1584.88|1584.38|0
1768899220000|2026-01-20 08:53:40|1584.93|1584.43|1584.78|1584.28|1584.93|1584.43|1584.78|1584.28|0
1768899230000|2026-01-20 08:53:50|1584.83|1584.33|1584.88|1584.38|1584.88|1584.38|1584.68|1584.18|0
1768899240000|2026-01-20 08:54:00|1584.83|1584.33|1584.58|1584.08|1584.83|1584.33|1584.53|1584.03|0
1768899250000|2026-01-20 08:54:10|1584.53|1584.03|1584.58|1584.08|1584.58|1584.08|1584.53|1584.03|0
1768899260000|2026-01-20 08:54:20|1584.53|1584.03|1584.48|1583.98|1584.58|1584.08|1584.38|1583.88|0
1768899270000|2026-01-20 08:54:30|1584.53|1584.03|1584.38|1583.88|1584.53|1584.03|1584.38|1583.88|0
1768899280000|2026-01-20 08:54:40|1584.33|1583.83|1584.18|1583.68|1584.33|1583.83|1584.18|1583.68|0
1768899290000|2026-01-20 08:54:50|1584.13|1583.63|1583.98|1583.48|1584.13|1583.63|1583.98|1583.48|0
1768899300000|2026-01-20 08:55:00|1584.03|1583.53|1583.88|1583.38|1584.08|1583.58|1583.88|1583.38|0
1768899310000|2026-01-20 08:55:10|1583.93|1583.43|1584.28|1583.78|1584.28|1583.78|1583.93|1583.43|0
1768899320000|2026-01-20 08:55:20|1584.33|1583.83|1584.38|1583.88|1584.38|1583.88|1584.33|1583.83|0
1768899330000|2026-01-20 08:55:30|1584.28|1583.78|1584.38|1583.88|1584.48|1583.98|1584.28|1583.78|0
1768899340000|2026-01-20 08:55:40|1584.33|1583.83|1584.28|1583.78|1584.33|1583.83|1584.28|1583.78|0
1768899350000|2026-01-20 08:55:50|1584.33|1583.83|1584.28|1583.78|1584.33|1583.83|1584.28|1583.78|0
1768899360000|2026-01-20 08:56:00|1584.23|1583.73|1584.28|1583.78|1584.28|1583.78|1584.18|1583.68|0
1768899370000|2026-01-20 08:56:10|1584.23|1583.73|1584.18|1583.68|1584.23|1583.73|1584.18|1583.68|0
1768899380000|2026-01-20 08:56:20|1584.13|1583.63|1583.98|1583.48|1584.13|1583.63|1583.98|1583.48|0
1768899390000|2026-01-20 08:56:30|1584.08|1583.58|1584.08|1583.58|1584.08|1583.58|1583.98|1583.48|0
1768899400000|2026-01-20 08:56:40|1584.03|1583.53|1583.98|1583.48|1584.03|1583.53|1583.98|1583.48|0
1768899420000|2026-01-20 08:57:00|1584.03|1583.53|1584.08|1583.58|1584.08|1583.58|1584.03|1583.53|0
1768899430000|2026-01-20 08:57:10|1584.03|1583.53|1584.03|1583.53|1584.08|1583.58|1584.03|1583.53|0
1768899440000|2026-01-20 08:57:20|1583.98|1583.48|1583.78|1583.28|1583.98|1583.48|1583.78|1583.28|0
1768899450000|2026-01-20 08:57:30|1583.73|1583.23|1583.68|1583.18|1583.78|1583.28|1583.68|1583.18|0
1768899460000|2026-01-20 08:57:40|1583.63|1583.13|1583.63|1583.13|1583.68|1583.18|1583.63|1583.13|0
1768899470000|2026-01-20 08:57:50|1583.48|1582.98|1583.38|1582.88|1583.58|1583.08|1583.38|1582.88|0
1768899480000|2026-01-20 08:58:00|1583.43|1582.93|1583.38|1582.88|1583.48|1582.98|1583.33|1582.83|0
1768899490000|2026-01-20 08:58:10|1583.33|1582.83|1583.43|1582.93|1583.83|1583.33|1583.18|1582.68|4
1768899500000|2026-01-20 08:58:20|1583.38|1582.88|1583.38|1582.88|1583.43|1582.93|1583.38|1582.88|0
1768899510000|2026-01-20 08:58:30|1583.33|1582.83|1583.08|1582.58|1583.33|1582.83|1583.08|1582.58|0
1768899520000|2026-01-20 08:58:40|1583.18|1582.68|1583.08|1582.58|1583.18|1582.68|1583.08|1582.58|0
1768899530000|2026-01-20 08:58:50|1583.13|1582.63|1583.28|1582.78|1583.28|1582.78|1583.13|1582.63|0
1768899540000|2026-01-20 08:59:00|1583.33|1582.83|1583.48|1582.98|1583.58|1583.08|1583.33|1582.83|0
1768899550000|2026-01-20 08:59:10|1583.53|1583.03|1583.58|1583.08|1583.58|1583.08|1583.53|1583.03|0
1768899560000|2026-01-20 08:59:20|1583.53|1583.03|1583.48|1582.98|1583.58|1583.08|1583.48|1582.98|0
1768899570000|2026-01-20 08:59:30|1583.53|1583.03|1583.48|1582.98|1583.58|1583.08|1583.48|1582.98|0
1768899580000|2026-01-20 08:59:40|1583.38|1582.88|1583.48|1582.98|1583.48|1582.98|1583.38|1582.88|0
1768899590000|2026-01-20 08:59:50|1583.43|1582.93|1583.48|1582.98|1583.48|1582.98|1583.43|1582.93|0
1768899600000|2026-01-20 09:00:00|1583.58|1583.08|1584.18|1583.68|1584.18|1583.68|1583.58|1583.08|0
1768899610000|2026-01-20 09:00:10|1584.13|1583.63|1583.98|1583.48|1584.18|1583.68|1583.98|1583.48|0
1768899620000|2026-01-20 09:00:20|1584.03|1583.53|1583.98|1583.48|1584.08|1583.58|1583.98|1583.48|0
1768899630000|2026-01-20 09:00:30|1584.03|1583.53|1584.08|1583.58|1584.13|1583.63|1584.03|1583.53|0
1768899640000|2026-01-20 09:00:40|1584.13|1583.63|1583.78|1583.28|1584.18|1583.68|1583.78|1583.28|0
1768899650000|2026-01-20 09:00:50|1583.83|1583.33|1583.88|1583.38|1583.98|1583.48|1583.78|1583.28|0
1768899660000|2026-01-20 09:01:00|1583.83|1583.33|1583.98|1583.48|1583.98|1583.48|1583.68|1583.18|0
1768899670000|2026-01-20 09:01:10|1583.88|1583.38|1583.83|1583.33|1583.98|1583.48|1583.78|1583.28|0
1768899680000|2026-01-20 09:01:20|1583.78|1583.28|1583.78|1583.28|1583.78|1583.28|1583.68|1583.18|0
1768899690000|2026-01-20 09:01:30|1583.73|1583.23|1583.68|1583.18|1583.73|1583.23|1583.68|1583.18|0
1768899700000|2026-01-20 09:01:40|1583.73|1583.23|1583.78|1583.28|1583.78|1583.28|1583.68|1583.18|0
1768899710000|2026-01-20 09:01:50|1583.73|1583.23|1583.78|1583.28|1583.88|1583.38|1583.68|1583.18|0
1768899720000|2026-01-20 09:02:00|1583.83|1583.33|1583.78|1583.28|1583.88|1583.38|1583.68|1583.18|0
1768899730000|2026-01-20 09:02:10|1583.83|1583.33|1584.03|1583.53|1584.08|1583.58|1583.78|1583.28|0
1768899740000|2026-01-20 09:02:20|1583.98|1583.48|1583.88|1583.38|1584.08|1583.58|1583.88|1583.38|0
1768899750000|2026-01-20 09:02:30|1583.93|1583.43|1583.98|1583.48|1583.98|1583.48|1583.88|1583.38|0
1768899760000|2026-01-20 09:02:40|1584.03|1583.53|1584.08|1583.58|1584.08|1583.58|1584.03|1583.53|0
1768899770000|2026-01-20 09:02:50|1584.13|1583.63|1584.28|1583.78|1584.28|1583.78|1584.13|1583.63|0
1768899780000|2026-01-20 09:03:00|1584.23|1583.73|1584.38|1583.88|1584.38|1583.88|1584.18|1583.68|0
1768899790000|2026-01-20 09:03:10|1584.33|1583.83|1584.28|1583.78|1584.38|1583.88|1584.23|1583.73|0
1768899800000|2026-01-20 09:03:20|1584.23|1583.73|1584.28|1583.78|1584.28|1583.78|1584.18|1583.68|0
1768899810000|2026-01-20 09:03:30|1584.33|1583.83|1584.38|1583.88|1584.38|1583.88|1584.28|1583.78|0
1768899820000|2026-01-20 09:03:40|1584.33|1583.83|1584.38|1583.88|1584.38|1583.88|1584.28|1583.78|0
1768899830000|2026-01-20 09:03:50|1584.33|1583.83|1584.38|1583.88|1584.38|1583.88|1584.28|1583.78|0
1768899840000|2026-01-20 09:04:00|1584.33|1583.83|1584.28|1583.78|1584.33|1583.83|1584.28|1583.78|0
1768899850000|2026-01-20 09:04:10|1584.38|1583.88|1584.33|1583.83|1584.38|1583.88|1584.33|1583.83|0
1768899860000|2026-01-20 09:04:20|1584.18|1583.68|1584.08|1583.58|1584.18|1583.68|1584.08|1583.58|0
1768899870000|2026-01-20 09:04:30|1584.03|1583.53|1583.98|1583.48|1584.03|1583.53|1583.88|1583.38|0
1768899880000|2026-01-20 09:04:40|1583.93|1583.43|1583.88|1583.38|1583.98|1583.48|1583.88|1583.38|0
1768899890000|2026-01-20 09:04:50|1583.93|1583.43|1583.83|1583.33|1583.93|1583.43|1583.83|1583.33|0
1768899900000|2026-01-20 09:05:00|1583.78|1583.28|1583.68|1583.18|1583.98|1583.48|1583.68|1583.18|0
1768899910000|2026-01-20 09:05:10|1583.63|1583.13|1583.48|1582.98|1583.68|1583.18|1583.48|1582.98|0
1768899920000|2026-01-20 09:05:20|1583.53|1583.03|1583.63|1583.13|1583.63|1583.13|1583.53|1583.03|0
1768899930000|2026-01-20 09:05:30|1583.58|1583.08|1583.48|1582.98|1583.58|1583.08|1583.48|1582.98|0
1768899940000|2026-01-20 09:05:40|1583.43|1582.93|1583.38|1582.88|1583.43|1582.93|1583.38|1582.88|0
1768899970000|2026-01-20 09:06:10|1583.33|1582.83|1583.28|1582.78|1583.33|1582.83|1583.28|1582.78|0
1768899990000|2026-01-20 09:06:30|1583.33|1582.83|1583.38|1582.88|1583.38|1582.88|1583.28|1582.78|0
1768900000000|2026-01-20 09:06:40|1583.48|1582.98|1583.63|1583.13|1583.63|1583.13|1583.48|1582.98|0
1768900010000|2026-01-20 09:06:50|1583.78|1583.28|1583.78|1583.28|1583.78|1583.28|1583.78|1583.28|0
1768900030000|2026-01-20 09:07:10|1583.73|1583.23|1583.78|1583.28|1583.78|1583.28|1583.68|1583.18|0
1768900040000|2026-01-20 09:07:20|1583.73|1583.23|1583.58|1583.08|1583.73|1583.23|1583.48|1582.98|0
1768900050000|2026-01-20 09:07:30|1583.53|1583.03|1583.58|1583.08|1583.58|1583.08|1583.48|1582.98|0
1768900060000|2026-01-20 09:07:40|1583.53|1583.03|1583.48|1582.98|1583.58|1583.08|1583.48|1582.98|0
1768900070000|2026-01-20 09:07:50|1583.43|1582.93|1583.48|1582.98|1583.48|1582.98|1583.38|1582.88|0
1768900080000|2026-01-20 09:08:00|1583.53|1583.03|1583.58|1583.08|1583.63|1583.13|1583.48|1582.98|0
1768900090000|2026-01-20 09:08:10|1583.53|1583.03|1583.38|1582.88|1583.53|1583.03|1583.38|1582.88|0
1768900100000|2026-01-20 09:08:20|1583.43|1582.93|1583.58|1583.08|1583.58|1583.08|1583.38|1582.88|0
1768900110000|2026-01-20 09:08:30|1583.53|1583.03|1583.33|1582.83|1583.53|1583.03|1583.33|1582.83|0
1768900120000|2026-01-20 09:08:40|1583.28|1582.78|1583.28|1582.78|1583.38|1582.88|1583.23|1582.73|0
1768900130000|2026-01-20 09:08:50|1583.23|1582.73|1583.08|1582.58|1583.23|1582.73|1583.08|1582.58|0
1768900140000|2026-01-20 09:09:00|1583.13|1582.63|1583.03|1582.53|1583.18|1582.68|1582.98|1582.48|0
1768900150000|2026-01-20 09:09:10|1583.08|1582.58|1582.68|1582.18|1583.08|1582.58|1582.68|1582.18|0
1768900160000|2026-01-20 09:09:20|1582.63|1582.13|1582.48|1581.98|1582.68|1582.18|1582.48|1581.98|0
1768900170000|2026-01-20 09:09:30|1582.43|1581.93|1582.38|1581.88|1582.48|1581.98|1582.38|1581.88|0
1768900180000|2026-01-20 09:09:40|1582.43|1581.93|1582.28|1581.78|1582.43|1581.93|1582.28|1581.78|0
1768900190000|2026-01-20 09:09:50|1582.23|1581.73|1582.18|1581.68|1582.23|1581.73|1582.18|1581.68|0
1768900200000|2026-01-20 09:10:00|1582.11|1581.61|1582.21|1581.71|1582.21|1581.71|1582.11|1581.61|0
1768900220000|2026-01-20 09:10:20|1582.26|1581.76|1582.31|1581.81|1582.31|1581.81|1582.21|1581.71|0
1768900230000|2026-01-20 09:10:30|1582.36|1581.86|1582.51|1582.01|1582.51|1582.01|1582.36|1581.86|0
1768900250000|2026-01-20 09:10:50|1582.56|1582.06|1582.41|1581.91|1582.56|1582.06|1582.41|1581.91|0
1768900260000|2026-01-20 09:11:00|1582.46|1581.96|1582.51|1582.01|1582.51|1582.01|1582.31|1581.81|0
1768900270000|2026-01-20 09:11:10|1582.46|1581.96|1582.41|1581.91|1582.51|1582.01|1582.41|1581.91|0
1768900280000|2026-01-20 09:11:20|1582.46|1581.96|1582.41|1581.91|1582.51|1582.01|1582.41|1581.91|0
1768900290000|2026-01-20 09:11:30|1582.36|1581.86|1582.31|1581.81|1582.36|1581.86|1582.31|1581.81|0
1768900300000|2026-01-20 09:11:40|1582.26|1581.76|1582.21|1581.71|1582.26|1581.76|1582.21|1581.71|0
1768900310000|2026-01-20 09:11:50|1582.26|1581.76|1582.21|1581.71|1582.31|1581.81|1582.21|1581.71|0
1768900320000|2026-01-20 09:12:00|1582.26|1581.76|1582.11|1581.61|1582.31|1581.81|1582.11|1581.61|0
1768900330000|2026-01-20 09:12:10|1582.06|1581.56|1582.01|1581.51|1582.11|1581.61|1582.01|1581.51|0
1768900340000|2026-01-20 09:12:20|1582.11|1581.61|1582.26|1581.76|1582.26|1581.76|1582.11|1581.61|0
1768900350000|2026-01-20 09:12:30|1582.41|1581.91|1582.41|1581.91|1582.41|1581.91|1582.31|1581.81|0
1768900360000|2026-01-20 09:12:40|1582.46|1581.96|1582.61|1582.11|1582.61|1582.11|1582.46|1581.96|0
1768900370000|2026-01-20 09:12:50|1582.56|1582.06|1582.51|1582.01|1582.56|1582.06|1582.51|1582.01|0
1768900380000|2026-01-20 09:13:00|1582.56|1582.06|1582.61|1582.11|1582.71|1582.21|1582.56|1582.06|0
1768900390000|2026-01-20 09:13:10|1582.66|1582.16|1582.61|1582.11|1582.71|1582.21|1582.61|1582.11|0
1768900400000|2026-01-20 09:13:20|1582.56|1582.06|1582.61|1582.11|1582.61|1582.11|1582.51|1582.01|0
1768900440000|2026-01-20 09:14:00|1582.56|1582.06|1582.31|1581.81|1582.56|1582.06|1582.31|1581.81|0
1768900450000|2026-01-20 09:14:10|1582.21|1581.71|1582.31|1581.81|1582.31|1581.81|1582.21|1581.71|0
1768900460000|2026-01-20 09:14:20|1582.26|1581.76|1582.26|1581.76|1582.26|1581.76|1582.21|1581.71|0
1768900470000|2026-01-20 09:14:30|1582.21|1581.71|1582.26|1581.76|1582.31|1581.81|1582.21|1581.71|0
1768900480000|2026-01-20 09:14:40|1582.31|1581.81|1582.21|1581.71|1582.31|1581.81|1582.21|1581.71|0
1768900490000|2026-01-20 09:14:50|1582.31|1581.81|1582.06|1581.56|1582.31|1581.81|1582.06|1581.56|0
1768900500000|2026-01-20 09:15:00|1582.01|1581.51|1582.11|1581.61|1582.11|1581.61|1581.96|1581.46|0
1768900510000|2026-01-20 09:15:10|1582.16|1581.66|1582.41|1581.91|1582.41|1581.91|1582.16|1581.66|0
1768900520000|2026-01-20 09:15:20|1582.36|1581.86|1582.21|1581.71|1582.36|1581.86|1582.21|1581.71|0
1768900530000|2026-01-20 09:15:30|1582.16|1581.66|1582.11|1581.61|1582.21|1581.71|1582.11|1581.61|0
1768900540000|2026-01-20 09:15:40|1582.21|1581.71|1582.21|1581.71|1582.21|1581.71|1582.21|1581.71|0
1768900550000|2026-01-20 09:15:50|1582.11|1581.61|1582.11|1581.61|1582.11|1581.61|1582.11|1581.61|0
1768900560000|2026-01-20 09:16:00|1582.16|1581.66|1582.01|1581.51|1582.16|1581.66|1582.01|1581.51|0
1768900570000|2026-01-20 09:16:10|1582.06|1581.56|1582.01|1581.51|1582.06|1581.56|1582.01|1581.51|0
1768900580000|2026-01-20 09:16:20|1582.06|1581.56|1582.01|1581.51|1582.11|1581.61|1581.91|1581.41|0
1768900590000|2026-01-20 09:16:30|1581.91|1581.41|1581.96|1581.46|1581.96|1581.46|1581.91|1581.41|0
1768900600000|2026-01-20 09:16:40|1582.01|1581.51|1582.11|1581.61|1582.11|1581.61|1582.01|1581.51|0
1768900610000|2026-01-20 09:16:50|1582.06|1581.56|1582.01|1581.51|1582.06|1581.56|1582.01|1581.51|0
1768900620000|2026-01-20 09:17:00|1582.06|1581.56|1582.01|1581.51|1582.11|1581.61|1582.01|1581.51|0
1768900630000|2026-01-20 09:17:10|1581.91|1581.41|1582.06|1581.56|1582.06|1581.56|1581.91|1581.41|0
1768900640000|2026-01-20 09:17:20|1582.11|1581.61|1581.91|1581.41|1582.11|1581.61|1581.86|1581.36|0
1768900650000|2026-01-20 09:17:30|1581.96|1581.46|1582.01|1581.51|1582.01|1581.51|1581.96|1581.46|0
1768900660000|2026-01-20 09:17:40|1581.96|1581.46|1581.91|1581.41|1581.96|1581.46|1581.91|1581.41|0
1768900670000|2026-01-20 09:17:50|1581.96|1581.46|1581.96|1581.46|1582.11|1581.61|1581.96|1581.46|0
1768900680000|2026-01-20 09:18:00|1582.01|1581.51|1582.01|1581.51|1582.01|1581.51|1581.91|1581.41|0
1768900700000|2026-01-20 09:18:20|1581.96|1581.46|1581.91|1581.41|1581.96|1581.46|1581.91|1581.41|0
1768900710000|2026-01-20 09:18:30|1581.96|1581.46|1581.81|1581.31|1581.96|1581.46|1581.81|1581.31|0
1768900730000|2026-01-20 09:18:50|1581.86|1581.36|1581.81|1581.31|1581.91|1581.41|1581.81|1581.31|0
1768900740000|2026-01-20 09:19:00|1581.86|1581.36|1582.11|1581.61|1582.11|1581.61|1581.81|1581.31|0
1768900750000|2026-01-20 09:19:10|1582.16|1581.66|1582.11|1581.61|1582.16|1581.66|1582.11|1581.61|0
1768900760000|2026-01-20 09:19:20|1582.06|1581.56|1582.11|1581.61|1582.11|1581.61|1582.01|1581.51|0
1768900770000|2026-01-20 09:19:30|1582.06|1581.56|1582.01|1581.51|1582.11|1581.61|1582.01|1581.51|0
1768900780000|2026-01-20 09:19:40|1581.96|1581.46|1581.91|1581.41|1581.96|1581.46|1581.91|1581.41|0
1768900800000|2026-01-20 09:20:00|1581.73|1581.23|1581.53|1581.03|1581.73|1581.23|1581.53|1581.03|0
1768900810000|2026-01-20 09:20:10|1581.58|1581.08|1581.63|1581.13|1581.63|1581.13|1581.58|1581.08|0
1768900820000|2026-01-20 09:20:20|1581.58|1581.08|1581.53|1581.03|1581.58|1581.08|1581.53|1581.03|0
1768900840000|2026-01-20 09:20:40|1581.48|1580.98|1581.53|1581.03|1581.53|1581.03|1581.38|1580.88|0
1768900850000|2026-01-20 09:20:50|1581.58|1581.08|1581.38|1580.88|1581.63|1581.13|1581.33|1580.83|0
1768900860000|2026-01-20 09:21:00|1581.33|1580.83|1581.23|1580.73|1581.43|1580.93|1581.23|1580.73|0
1768900870000|2026-01-20 09:21:10|1581.28|1580.78|1581.43|1580.93|1581.48|1580.98|1581.28|1580.78|0
1768900880000|2026-01-20 09:21:20|1581.38|1580.88|1581.23|1580.73|1581.38|1580.88|1581.23|1580.73|0
1768900890000|2026-01-20 09:21:30|1581.18|1580.68|1581.03|1580.53|1581.18|1580.68|1581.03|1580.53|0
1768900910000|2026-01-20 09:21:50|1580.98|1580.48|1581.13|1580.63|1581.13|1580.63|1580.98|1580.48|0
1768900920000|2026-01-20 09:22:00|1581.08|1580.58|1581.13|1580.63|1581.13|1580.63|1581.03|1580.53|0
1768900930000|2026-01-20 09:22:10|1581.18|1580.68|1581.18|1580.68|1581.18|1580.68|1581.13|1580.63|0
1768900940000|2026-01-20 09:22:20|1581.23|1580.73|1581.23|1580.73|1581.33|1580.83|1581.13|1580.63|0
1768900950000|2026-01-20 09:22:30|1581.18|1580.68|1580.98|1580.48|1581.18|1580.68|1580.93|1580.43|0
1768900960000|2026-01-20 09:22:40|1581.03|1580.53|1580.83|1580.33|1581.03|1580.53|1580.78|1580.28|0
1768900980000|2026-01-20 09:23:00|1580.78|1580.28|1580.93|1580.43|1580.93|1580.43|1580.78|1580.28|0
1768900990000|2026-01-20 09:23:10|1580.88|1580.38|1581.03|1580.53|1581.03|1580.53|1580.88|1580.38|0
1768901000000|2026-01-20 09:23:20|1581.08|1580.58|1581.13|1580.63|1581.13|1580.63|1581.08|1580.58|0
1768901010000|2026-01-20 09:23:30|1581.08|1580.58|1581.03|1580.53|1581.08|1580.58|1580.98|1580.48|0
1768901020000|2026-01-20 09:23:40|1580.98|1580.48|1580.73|1580.23|1580.98|1580.48|1580.73|1580.23|0
1768901030000|2026-01-20 09:23:50|1580.83|1580.33|1580.93|1580.43|1581.03|1580.53|1580.83|1580.33|0
1768901040000|2026-01-20 09:24:00|1580.88|1580.38|1580.83|1580.33|1580.88|1580.38|1580.83|1580.33|0
1768901050000|2026-01-20 09:24:10|1580.78|1580.28|1580.78|1580.28|1580.83|1580.33|1580.73|1580.23|0
1768901060000|2026-01-20 09:24:20|1580.83|1580.33|1580.93|1580.43|1580.93|1580.43|1580.73|1580.23|0
1768901070000|2026-01-20 09:24:30|1580.98|1580.48|1580.93|1580.43|1581.13|1580.63|1580.93|1580.43|0
1768901080000|2026-01-20 09:24:40|1580.88|1580.38|1580.93|1580.43|1580.98|1580.48|1580.83|1580.33|0
1768901090000|2026-01-20 09:24:50|1580.88|1580.38|1580.83|1580.33|1580.93|1580.43|1580.83|1580.33|0
1768901100000|2026-01-20 09:25:00|1580.78|1580.28|1580.83|1580.33|1580.83|1580.33|1580.78|1580.28|0
1768901110000|2026-01-20 09:25:10|1580.78|1580.28|1580.53|1580.03|1580.78|1580.28|1580.53|1580.03|0
1768901120000|2026-01-20 09:25:20|1580.58|1580.08|1580.63|1580.13|1580.63|1580.13|1580.53|1580.03|0
1768901130000|2026-01-20 09:25:30|1580.43|1579.93|1580.63|1580.13|1580.73|1580.23|1580.23|1579.73|6
1768901140000|2026-01-20 09:25:40|1580.58|1580.08|1580.73|1580.23|1580.73|1580.23|1580.58|1580.08|0
1768901150000|2026-01-20 09:25:50|1580.68|1580.18|1580.73|1580.23|1580.73|1580.23|1580.68|1580.18|0
1768901160000|2026-01-20 09:26:00|1580.78|1580.28|1581.03|1580.53|1581.03|1580.53|1580.78|1580.28|0
1768901170000|2026-01-20 09:26:10|1580.98|1580.48|1581.23|1580.73|1581.23|1580.73|1580.93|1580.43|0
1768901190000|2026-01-20 09:26:30|1581.28|1580.78|1581.08|1580.58|1581.33|1580.83|1581.08|1580.58|0
1768901200000|2026-01-20 09:26:40|1581.03|1580.53|1581.33|1580.83|1581.33|1580.83|1580.98|1580.48|0
1768901210000|2026-01-20 09:26:50|1581.28|1580.78|1581.33|1580.83|1581.33|1580.83|1581.28|1580.78|0
1768901220000|2026-01-20 09:27:00|1581.28|1580.78|1581.73|1581.23|1581.73|1581.23|1581.23|1580.73|0
1768901230000|2026-01-20 09:27:10|1581.63|1581.13|1581.63|1581.13|1581.63|1581.13|1581.63|1581.13|0
1768901240000|2026-01-20 09:27:20|1581.68|1581.18|1581.73|1581.23|1581.73|1581.23|1581.63|1581.13|0
1768901260000|2026-01-20 09:27:40|1581.78|1581.28|1581.83|1581.33|1581.83|1581.33|1581.78|1581.28|0
1768901270000|2026-01-20 09:27:50|1581.88|1581.38|1581.93|1581.43|1581.93|1581.43|1581.88|1581.38|0
1768901280000|2026-01-20 09:28:00|1581.88|1581.38|1581.83|1581.33|1581.93|1581.43|1581.83|1581.33|0
1768901290000|2026-01-20 09:28:10|1581.78|1581.28|1581.73|1581.23|1581.83|1581.33|1581.73|1581.23|0
1768901300000|2026-01-20 09:28:20|1581.78|1581.28|1581.73|1581.23|1581.83|1581.33|1581.73|1581.23|0
1768901310000|2026-01-20 09:28:30|1581.78|1581.28|1581.83|1581.33|1581.83|1581.33|1581.78|1581.28|0
1768901330000|2026-01-20 09:28:50|1581.78|1581.28|1581.73|1581.23|1581.78|1581.28|1581.68|1581.18|0
1768901340000|2026-01-20 09:29:00|1581.68|1581.18|1581.43|1580.93|1581.68|1581.18|1581.43|1580.93|0
1768901350000|2026-01-20 09:29:10|1581.48|1580.98|1581.33|1580.83|1581.53|1581.03|1581.33|1580.83|0
1768901360000|2026-01-20 09:29:20|1581.28|1580.78|1581.33|1580.83|1581.33|1580.83|1581.23|1580.73|0
1768901370000|2026-01-20 09:29:30|1581.28|1580.78|1581.53|1581.03|1581.63|1581.13|1581.28|1580.78|0
1768901380000|2026-01-20 09:29:40|1581.48|1580.98|1581.43|1580.93|1581.48|1580.98|1581.43|1580.93|0
1768901390000|2026-01-20 09:29:50|1581.48|1580.98|1581.58|1581.08|1581.63|1581.13|1581.48|1580.98|0
1768901400000|2026-01-20 09:30:00|1581.72|1581.22|1581.87|1581.37|1581.87|1581.37|1581.72|1581.22|0
1768901410000|2026-01-20 09:30:10|1581.82|1581.32|1581.87|1581.37|1581.87|1581.37|1581.72|1581.22|0
1768901420000|2026-01-20 09:30:20|1581.82|1581.32|1581.67|1581.17|1581.82|1581.32|1581.47|1580.97|0
1768901430000|2026-01-20 09:30:30|1581.62|1581.12|1581.57|1581.07|1581.67|1581.17|1581.57|1581.07|0
1768901440000|2026-01-20 09:30:40|1581.62|1581.12|1581.67|1581.17|1581.67|1581.17|1581.62|1581.12|0
1768901450000|2026-01-20 09:30:50|1581.62|1581.12|1581.47|1580.97|1581.62|1581.12|1581.37|1580.87|0
1768901460000|2026-01-20 09:31:00|1581.52|1581.02|1581.57|1581.07|1581.57|1581.07|1581.47|1580.97|0
1768901470000|2026-01-20 09:31:10|1581.62|1581.12|1581.77|1581.27|1581.77|1581.27|1581.62|1581.12|0
1768901480000|2026-01-20 09:31:20|1581.87|1581.37|1581.87|1581.37|1581.87|1581.37|1581.87|1581.37|0
1768901490000|2026-01-20 09:31:30|1581.82|1581.32|1581.77|1581.27|1581.82|1581.32|1581.77|1581.27|0
1768901500000|2026-01-20 09:31:40|1581.82|1581.32|1581.87|1581.37|1581.87|1581.37|1581.82|1581.32|0
1768901510000|2026-01-20 09:31:50|1581.82|1581.32|1581.67|1581.17|1581.82|1581.32|1581.62|1581.12|0
1768901520000|2026-01-20 09:32:00|1581.62|1581.12|1581.27|1580.77|1581.62|1581.12|1581.27|1580.77|0
1768901530000|2026-01-20 09:32:10|1581.37|1580.87|1580.97|1580.47|1581.37|1580.87|1580.97|1580.47|0
1768901540000|2026-01-20 09:32:20|1580.92|1580.42|1580.77|1580.27|1580.92|1580.42|1580.77|1580.27|0
1768901550000|2026-01-20 09:32:30|1580.72|1580.22|1580.72|1580.22|1580.72|1580.22|1580.67|1580.17|0
1768901560000|2026-01-20 09:32:40|1580.77|1580.27|1580.82|1580.32|1580.82|1580.32|1580.62|1580.12|0
1768901570000|2026-01-20 09:32:50|1580.87|1580.37|1580.97|1580.47|1581.02|1580.52|1580.87|1580.37|0
1768901580000|2026-01-20 09:33:00|1581.02|1580.52|1581.07|1580.57|1581.07|1580.57|1580.97|1580.47|0
1768901590000|2026-01-20 09:33:10|1581.02|1580.52|1581.07|1580.57|1581.07|1580.57|1581.02|1580.52|0
1768901600000|2026-01-20 09:33:20|1581.02|1580.52|1580.97|1580.47|1581.02|1580.52|1580.97|1580.47|0
1768901610000|2026-01-20 09:33:30|1580.92|1580.42|1580.92|1580.42|1581.02|1580.52|1580.77|1580.27|0
1768901620000|2026-01-20 09:33:40|1580.87|1580.37|1580.87|1580.37|1580.92|1580.42|1580.87|1580.37|0
1768901630000|2026-01-20 09:33:50|1580.92|1580.42|1581.07|1580.57|1581.07|1580.57|1580.87|1580.37|0
1768901640000|2026-01-20 09:34:00|1581.02|1580.52|1581.07|1580.57|1581.07|1580.57|1581.02|1580.52|0
1768901660000|2026-01-20 09:34:20|1581.02|1580.52|1580.97|1580.47|1581.02|1580.52|1580.97|1580.47|0
1768901670000|2026-01-20 09:34:30|1581.02|1580.52|1580.97|1580.47|1581.02|1580.52|1580.97|1580.47|0
1768901680000|2026-01-20 09:34:40|1581.02|1580.52|1580.57|1580.07|1581.02|1580.52|1580.57|1580.07|0
1768901690000|2026-01-20 09:34:50|1580.62|1580.12|1580.47|1579.97|1580.67|1580.17|1580.37|1579.87|0
1768901700000|2026-01-20 09:35:00|1580.37|1579.87|1580.57|1580.07|1580.57|1580.07|1580.37|1579.87|0
1768901710000|2026-01-20 09:35:10|1580.52|1580.02|1580.47|1579.97|1580.52|1580.02|1580.47|1579.97|0
1768901730000|2026-01-20 09:35:30|1580.42|1579.92|1580.37|1579.87|1580.47|1579.97|1580.37|1579.87|0
1768901740000|2026-01-20 09:35:40|1580.42|1579.92|1580.37|1579.87|1580.42|1579.92|1580.37|1579.87|0
1768901750000|2026-01-20 09:35:50|1580.32|1579.82|1580.17|1579.67|1580.32|1579.82|1580.17|1579.67|0
1768901760000|2026-01-20 09:36:00|1580.22|1579.72|1580.17|1579.67|1580.27|1579.77|1580.17|1579.67|0
1768901770000|2026-01-20 09:36:10|1580.22|1579.72|1580.27|1579.77|1580.27|1579.77|1580.17|1579.67|0
1768901780000|2026-01-20 09:36:20|1580.32|1579.82|1580.37|1579.87|1580.37|1579.87|1580.27|1579.77|0
1768901790000|2026-01-20 09:36:30|1580.32|1579.82|1580.27|1579.77|1580.32|1579.82|1580.27|1579.77|0
1768901800000|2026-01-20 09:36:40|1580.32|1579.82|1580.17|1579.67|1580.32|1579.82|1580.17|1579.67|0
1768901810000|2026-01-20 09:36:50|1580.22|1579.72|1580.07|1579.57|1580.22|1579.72|1580.02|1579.52|0
1768901820000|2026-01-20 09:37:00|1580.12|1579.62|1579.87|1579.37|1580.17|1579.67|1579.87|1579.37|0
1768901830000|2026-01-20 09:37:10|1579.92|1579.42|1579.87|1579.37|1579.97|1579.47|1579.87|1579.37|0
1768901840000|2026-01-20 09:37:20|1579.92|1579.42|1579.97|1579.47|1579.97|1579.47|1579.87|1579.37|0
1768901850000|2026-01-20 09:37:30|1579.92|1579.42|1579.87|1579.37|1579.92|1579.42|1579.77|1579.27|0
1768901860000|2026-01-20 09:37:40|1579.92|1579.42|1579.87|1579.37|1579.97|1579.47|1579.67|1579.17|0
1768901870000|2026-01-20 09:37:50|1579.92|1579.42|1580.07|1579.57|1580.07|1579.57|1579.92|1579.42|0
1768901880000|2026-01-20 09:38:00|1580.12|1579.62|1580.27|1579.77|1580.27|1579.77|1580.12|1579.62|0
1768901890000|2026-01-20 09:38:10|1580.32|1579.82|1580.42|1579.92|1580.42|1579.92|1580.27|1579.77|0
1768901900000|2026-01-20 09:38:20|1580.47|1579.97|1580.27|1579.77|1580.52|1580.02|1580.27|1579.77|0
1768901910000|2026-01-20 09:38:30|1580.22|1579.72|1580.07|1579.57|1580.27|1579.77|1580.07|1579.57|0
1768901920000|2026-01-20 09:38:40|1580.02|1579.52|1580.22|1579.72|1580.22|1579.72|1580.02|1579.52|0
1768901930000|2026-01-20 09:38:50|1580.27|1579.77|1580.32|1579.82|1580.32|1579.82|1580.17|1579.67|0
1768901940000|2026-01-20 09:39:00|1580.27|1579.77|1580.32|1579.82|1580.32|1579.82|1580.27|1579.77|0
1768901950000|2026-01-20 09:39:10|1580.27|1579.77|1580.17|1579.67|1580.27|1579.77|1580.17|1579.67|0
1768901960000|2026-01-20 09:39:20|1580.22|1579.72|1580.02|1579.52|1580.22|1579.72|1580.02|1579.52|0
1768901970000|2026-01-20 09:39:30|1580.17|1579.67|1579.77|1579.27|1580.32|1579.82|1579.72|1579.22|10
1768901980000|2026-01-20 09:39:40|1579.82|1579.32|1579.82|1579.32|1579.87|1579.37|1579.82|1579.32|0
1768901990000|2026-01-20 09:39:50|1579.77|1579.27|1579.67|1579.17|1579.77|1579.27|1579.67|1579.17|0
1768902000000|2026-01-20 09:40:00|1579.63|1579.13|1579.58|1579.08|1579.73|1579.23|1579.58|1579.08|0
1768902010000|2026-01-20 09:40:10|1579.53|1579.03|1579.53|1579.03|1579.63|1579.13|1579.48|1578.98|0
1768902020000|2026-01-20 09:40:20|1579.48|1578.98|1579.43|1578.93|1579.53|1579.03|1579.43|1578.93|0
1768902030000|2026-01-20 09:40:30|1579.48|1578.98|1579.23|1578.73|1579.53|1579.03|1579.23|1578.73|0
1768902040000|2026-01-20 09:40:40|1579.18|1578.68|1579.23|1578.73|1579.23|1578.73|1579.18|1578.68|0
1768902050000|2026-01-20 09:40:50|1579.18|1578.68|1579.43|1578.93|1579.43|1578.93|1579.13|1578.63|0
1768902070000|2026-01-20 09:41:10|1579.48|1578.98|1579.83|1579.33|1579.83|1579.33|1579.48|1578.98|0
1768902080000|2026-01-20 09:41:20|1579.78|1579.28|1579.53|1579.03|1579.78|1579.28|1579.43|1578.93|0
1768902090000|2026-01-20 09:41:30|1579.48|1578.98|1579.43|1578.93|1579.48|1578.98|1579.43|1578.93|0
1768902100000|2026-01-20 09:41:40|1579.38|1578.88|1579.13|1578.63|1579.38|1578.88|1579.13|1578.63|0
1768902120000|2026-01-20 09:42:00|1579.08|1578.58|1578.93|1578.43|1579.08|1578.58|1578.83|1578.33|0
1768902130000|2026-01-20 09:42:10|1578.88|1578.38|1578.83|1578.33|1578.88|1578.38|1578.83|1578.33|0
1768902140000|2026-01-20 09:42:20|1578.78|1578.28|1578.83|1578.33|1578.83|1578.33|1578.78|1578.28|0
1768902150000|2026-01-20 09:42:30|1578.88|1578.38|1578.83|1578.33|1578.93|1578.43|1578.83|1578.33|0
1768902160000|2026-01-20 09:42:40|1578.78|1578.28|1578.83|1578.33|1578.83|1578.33|1578.78|1578.28|0
1768902180000|2026-01-20 09:43:00|1578.78|1578.28|1578.83|1578.33|1578.83|1578.33|1578.73|1578.23|0
1768902190000|2026-01-20 09:43:10|1578.88|1578.38|1578.58|1578.08|1578.93|1578.43|1578.58|1578.08|0
1768902200000|2026-01-20 09:43:20|1578.73|1578.23|1578.78|1578.28|1578.83|1578.33|1578.73|1578.23|0
1768902210000|2026-01-20 09:43:30|1578.83|1578.33|1578.93|1578.43|1578.93|1578.43|1578.83|1578.33|0
1768902220000|2026-01-20 09:43:40|1578.88|1578.38|1578.88|1578.38|1578.88|1578.38|1578.88|1578.38|0
1768902230000|2026-01-20 09:43:50|1578.83|1578.33|1578.83|1578.33|1579.43|1578.93|1578.63|1578.13|1
1768902240000|2026-01-20 09:44:00|1578.88|1578.38|1578.83|1578.33|1578.88|1578.38|1578.83|1578.33|0
1768902250000|2026-01-20 09:44:10|1578.78|1578.28|1579.33|1578.83|1579.33|1578.83|1578.73|1578.23|1
1768902260000|2026-01-20 09:44:20|1578.73|1578.23|1578.73|1578.23|1578.83|1578.33|1578.68|1578.18|0
1768902270000|2026-01-20 09:44:30|1578.78|1578.28|1578.43|1577.93|1578.78|1578.28|1578.43|1577.93|0
1768902280000|2026-01-20 09:44:40|1578.38|1577.88|1578.33|1577.83|1578.43|1577.93|1578.33|1577.83|0
1768902290000|2026-01-20 09:44:50|1578.38|1577.88|1578.43|1577.93|1578.48|1577.98|1578.38|1577.88|0
1768902300000|2026-01-20 09:45:00|1578.38|1577.88|1578.23|1577.73|1578.43|1577.93|1578.23|1577.73|0
1768902310000|2026-01-20 09:45:10|1578.28|1577.78|1578.03|1577.53|1578.28|1577.78|1578.03|1577.53|0
1768902320000|2026-01-20 09:45:20|1577.98|1577.48|1577.83|1577.33|1577.98|1577.48|1577.83|1577.33|0
1768902330000|2026-01-20 09:45:30|1577.63|1577.13|1577.63|1577.13|1577.83|1577.33|1577.58|1577.08|1
1768902340000|2026-01-20 09:45:40|1577.58|1577.08|1577.33|1576.83|1577.58|1577.08|1577.33|1576.83|0
1768902350000|2026-01-20 09:45:50|1577.28|1576.78|1577.13|1576.63|1577.28|1576.78|1577.13|1576.63|0
1768902360000|2026-01-20 09:46:00|1576.93|1576.43|1576.93|1576.43|1576.93|1576.43|1576.83|1576.33|0
1768902370000|2026-01-20 09:46:10|1576.88|1576.38|1576.83|1576.33|1576.88|1576.38|1576.73|1576.23|0
1768902380000|2026-01-20 09:46:20|1576.88|1576.38|1576.83|1576.33|1576.88|1576.38|1576.78|1576.28|0
1768902390000|2026-01-20 09:46:30|1576.78|1576.28|1576.73|1576.23|1576.78|1576.28|1576.73|1576.23|0
1768902400000|2026-01-20 09:46:40|1576.68|1576.18|1576.73|1576.23|1576.73|1576.23|1576.63|1576.13|0
1768902420000|2026-01-20 09:47:00|1576.68|1576.18|1576.73|1576.23|1576.73|1576.23|1576.63|1576.13|0
1768902430000|2026-01-20 09:47:10|1576.68|1576.18|1576.63|1576.13|1576.68|1576.18|1576.63|1576.13|0
1768902440000|2026-01-20 09:47:20|1576.58|1576.08|1576.73|1576.23|1576.73|1576.23|1576.58|1576.08|0
1768902450000|2026-01-20 09:47:30|1576.78|1576.28|1576.93|1576.43|1576.93|1576.43|1576.78|1576.28|0
1768902460000|2026-01-20 09:47:40|1576.98|1576.48|1576.93|1576.43|1576.98|1576.48|1576.93|1576.43|0
1768902470000|2026-01-20 09:47:50|1576.88|1576.38|1576.73|1576.23|1576.88|1576.38|1576.73|1576.23|0
1768902480000|2026-01-20 09:48:00|1576.63|1576.13|1576.53|1576.03|1576.63|1576.13|1576.53|1576.03|0
1768902490000|2026-01-20 09:48:10|1576.58|1576.08|1576.63|1576.13|1576.63|1576.13|1576.53|1576.03|0
1768902500000|2026-01-20 09:48:20|1576.58|1576.08|1576.43|1575.93|1576.63|1576.13|1576.33|1575.83|0
1768902510000|2026-01-20 09:48:30|1576.38|1575.88|1576.33|1575.83|1576.38|1575.88|1576.33|1575.83|0
1768902530000|2026-01-20 09:48:50|1576.38|1575.88|1576.33|1575.83|1576.43|1575.93|1576.33|1575.83|0
1768902540000|2026-01-20 09:49:00|1576.38|1575.88|1576.33|1575.83|1576.38|1575.88|1576.33|1575.83|0
1768902550000|2026-01-20 09:49:10|1576.38|1575.88|1576.43|1575.93|1576.58|1576.08|1576.33|1575.83|0
1768902560000|2026-01-20 09:49:20|1576.38|1575.88|1576.33|1575.83|1576.38|1575.88|1576.33|1575.83|0
1768902570000|2026-01-20 09:49:30|1576.38|1575.88|1576.43|1575.93|1576.43|1575.93|1576.33|1575.83|0
1768902580000|2026-01-20 09:49:40|1576.38|1575.88|1576.33|1575.83|1576.43|1575.93|1576.33|1575.83|0
1768902600000|2026-01-20 09:50:00|1576.39|1575.89|1576.39|1575.89|1576.49|1575.99|1576.29|1575.79|0
1768902610000|2026-01-20 09:50:10|1576.44|1575.94|1576.39|1575.89|1576.49|1575.99|1576.39|1575.89|0
1768902620000|2026-01-20 09:50:20|1576.44|1575.94|1576.39|1575.89|1576.49|1575.99|1576.39|1575.89|0
1768902630000|2026-01-20 09:50:30|1576.34|1575.84|1576.29|1575.79|1576.34|1575.84|1576.19|1575.69|0
1768902640000|2026-01-20 09:50:40|1576.19|1575.69|1576.29|1575.79|1576.29|1575.79|1576.19|1575.69|0
1768902650000|2026-01-20 09:50:50|1576.34|1575.84|1576.29|1575.79|1576.34|1575.84|1576.24|1575.74|0
1768902660000|2026-01-20 09:51:00|1576.24|1575.74|1576.19|1575.69|1576.24|1575.74|1576.19|1575.69|0
1768902670000|2026-01-20 09:51:10|1576.14|1575.64|1576.09|1575.59|1576.14|1575.64|1576.09|1575.59|0
1768902680000|2026-01-20 09:51:20|1576.04|1575.54|1575.99|1575.49|1576.04|1575.54|1575.99|1575.49|0
1768902690000|2026-01-20 09:51:30|1575.94|1575.44|1575.89|1575.39|1575.94|1575.44|1575.89|1575.39|0
1768902700000|2026-01-20 09:51:40|1575.84|1575.34|1576.09|1575.59|1576.09|1575.59|1575.84|1575.34|0
1768902720000|2026-01-20 09:52:00|1576.14|1575.64|1576.09|1575.59|1576.19|1575.69|1576.09|1575.59|0
1768902730000|2026-01-20 09:52:10|1576.14|1575.64|1576.09|1575.59|1576.14|1575.64|1576.09|1575.59|0
1768902740000|2026-01-20 09:52:20|1576.14|1575.64|1576.49|1575.99|1576.59|1576.09|1576.14|1575.64|0
1768902760000|2026-01-20 09:52:40|1576.39|1575.89|1576.59|1576.09|1576.59|1576.09|1576.39|1575.89|0
1768902770000|2026-01-20 09:52:50|1576.49|1575.99|1576.49|1575.99|1576.59|1576.09|1576.44|1575.94|0
1768902780000|2026-01-20 09:53:00|1576.54|1576.04|1576.64|1576.14|1576.64|1576.14|1576.54|1576.04|0
1768902790000|2026-01-20 09:53:10|1576.59|1576.09|1576.64|1576.14|1576.74|1576.24|1576.59|1576.09|0
1768902800000|2026-01-20 09:53:20|1576.59|1576.09|1576.49|1575.99|1576.59|1576.09|1576.49|1575.99|0
1768902810000|2026-01-20 09:53:30|1576.54|1576.04|1576.59|1576.09|1576.59|1576.09|1576.49|1575.99|0
1768902820000|2026-01-20 09:53:40|1576.54|1576.04|1576.49|1575.99|1576.59|1576.09|1576.49|1575.99|0
1768902830000|2026-01-20 09:53:50|1576.54|1576.04|1576.49|1575.99|1576.59|1576.09|1576.49|1575.99|0
1768902840000|2026-01-20 09:54:00|1576.44|1575.94|1576.39|1575.89|1576.44|1575.94|1576.39|1575.89|0
1768902850000|2026-01-20 09:54:10|1576.44|1575.94|1576.39|1575.89|1576.49|1575.99|1576.39|1575.89|0
1768902860000|2026-01-20 09:54:20|1576.34|1575.84|1576.29|1575.79|1576.39|1575.89|1576.19|1575.69|0
1768902870000|2026-01-20 09:54:30|1576.24|1575.74|1576.19|1575.69|1576.29|1575.79|1576.19|1575.69|0
1768902880000|2026-01-20 09:54:40|1576.14|1575.64|1576.09|1575.59|1576.14|1575.64|1576.09|1575.59|0
1768902890000|2026-01-20 09:54:50|1576.14|1575.64|1576.19|1575.69|1576.19|1575.69|1576.09|1575.59|0
1768902930000|2026-01-20 09:55:30|1576.24|1575.74|1576.14|1575.64|1576.29|1575.79|1576.14|1575.64|0
1768902940000|2026-01-20 09:55:40|1576.09|1575.59|1576.29|1575.79|1576.29|1575.79|1575.99|1575.49|0
1768902950000|2026-01-20 09:55:50|1576.39|1575.89|1576.29|1575.79|1576.39|1575.89|1576.29|1575.79|0
1768902960000|2026-01-20 09:56:00|1576.34|1575.84|1576.29|1575.79|1576.39|1575.89|1576.29|1575.79|0
1768902970000|2026-01-20 09:56:10|1576.34|1575.84|1576.29|1575.79|1576.39|1575.89|1576.29|1575.79|0
1768902980000|2026-01-20 09:56:20|1576.34|1575.84|1576.39|1575.89|1576.39|1575.89|1576.19|1575.69|0
1768902990000|2026-01-20 09:56:30|1576.44|1575.94|1576.19|1575.69|1576.44|1575.94|1576.19|1575.69|0
1768903000000|2026-01-20 09:56:40|1576.24|1575.74|1576.29|1575.79|1576.29|1575.79|1576.14|1575.64|0
1768903010000|2026-01-20 09:56:50|1576.34|1575.84|1576.29|1575.79|1576.39|1575.89|1576.29|1575.79|0
1768903020000|2026-01-20 09:57:00|1576.34|1575.84|1576.39|1575.89|1576.39|1575.89|1576.24|1575.74|0
1768903030000|2026-01-20 09:57:10|1576.34|1575.84|1576.24|1575.74|1576.34|1575.84|1576.24|1575.74|0
1768903040000|2026-01-20 09:57:20|1576.29|1575.79|1576.24|1575.74|1576.29|1575.79|1576.24|1575.74|0
1768903050000|2026-01-20 09:57:30|1576.29|1575.79|1576.19|1575.69|1576.29|1575.79|1576.19|1575.69|0
1768903060000|2026-01-20 09:57:40|1576.14|1575.64|1576.39|1575.89|1576.39|1575.89|1576.09|1575.59|0
1768903070000|2026-01-20 09:57:50|1576.44|1575.94|1576.79|1576.29|1576.79|1576.29|1576.44|1575.94|0
1768903080000|2026-01-20 09:58:00|1576.84|1576.34|1576.79|1576.29|1576.89|1576.39|1576.74|1576.24|0
1768903090000|2026-01-20 09:58:10|1576.74|1576.24|1576.79|1576.29|1576.79|1576.29|1576.69|1576.19|0
1768903100000|2026-01-20 09:58:20|1576.84|1576.34|1576.89|1576.39|1576.89|1576.39|1576.79|1576.29|0
1768903110000|2026-01-20 09:58:30|1576.84|1576.34|1576.79|1576.29|1576.84|1576.34|1576.79|1576.29|0
1768903120000|2026-01-20 09:58:40|1576.84|1576.34|1576.99|1576.49|1577.54|1577.04|1576.84|1576.34|2
1768903130000|2026-01-20 09:58:50|1577.04|1576.54|1577.09|1576.59|1577.09|1576.59|1576.99|1576.49|0
1768903140000|2026-01-20 09:59:00|1576.99|1576.49|1577.09|1576.59|1577.09|1576.59|1576.99|1576.49|0
1768903150000|2026-01-20 09:59:10|1577.04|1576.54|1576.89|1576.39|1577.09|1576.59|1576.89|1576.39|0
1768903160000|2026-01-20 09:59:20|1577.49|1576.99|1576.99|1576.49|1577.59|1577.09|1576.99|1576.49|3
1768903170000|2026-01-20 09:59:30|1577.04|1576.54|1576.99|1576.49|1577.09|1576.59|1576.89|1576.39|0
1768903180000|2026-01-20 09:59:40|1576.94|1576.44|1577.19|1576.69|1577.19|1576.69|1576.94|1576.44|0
1768903200000|2026-01-20 10:00:00|1577.08|1576.58|1577.18|1576.68|1577.18|1576.68|1577.08|1576.58|0
1768903220000|2026-01-20 10:00:20|1577.13|1576.63|1576.88|1576.38|1577.13|1576.63|1576.88|1576.38|0
1768903230000|2026-01-20 10:00:30|1576.93|1576.43|1577.18|1576.68|1577.18|1576.68|1576.93|1576.43|0
1768903240000|2026-01-20 10:00:40|1577.13|1576.63|1577.08|1576.58|1577.13|1576.63|1577.08|1576.58|0
1768903260000|2026-01-20 10:01:00|1577.03|1576.53|1577.28|1576.78|1577.28|1576.78|1577.03|1576.53|0
1768903270000|2026-01-20 10:01:10|1577.23|1576.73|1577.18|1576.68|1577.23|1576.73|1577.18|1576.68|0
1768903280000|2026-01-20 10:01:20|1577.08|1576.58|1576.88|1576.38|1577.18|1576.68|1576.88|1576.38|0
1768903290000|2026-01-20 10:01:30|1576.93|1576.43|1577.28|1576.78|1577.28|1576.78|1576.93|1576.43|0
1768903300000|2026-01-20 10:01:40|1577.33|1576.83|1577.33|1576.83|1577.38|1576.88|1577.28|1576.78|0
1768903310000|2026-01-20 10:01:50|1577.28|1576.78|1577.28|1576.78|1577.28|1576.78|1577.23|1576.73|0
1768903320000|2026-01-20 10:02:00|1577.23|1576.73|1577.48|1576.98|1577.48|1576.98|1577.23|1576.73|0
1768903330000|2026-01-20 10:02:10|1577.58|1577.08|1577.63|1577.13|1578.13|1577.63|1577.48|1576.98|10
1768903340000|2026-01-20 10:02:20|1577.58|1577.08|1577.93|1577.43|1577.93|1577.43|1577.58|1577.08|0
1768903350000|2026-01-20 10:02:30|1577.88|1577.38|1578.08|1577.58|1578.13|1577.63|1577.88|1577.38|0
1768903360000|2026-01-20 10:02:40|1578.13|1577.63|1578.18|1577.68|1578.18|1577.68|1578.08|1577.58|0
1768903370000|2026-01-20 10:02:50|1578.13|1577.63|1578.18|1577.68|1578.18|1577.68|1578.08|1577.58|0
1768903380000|2026-01-20 10:03:00|1578.23|1577.73|1578.18|1577.68|1578.28|1577.78|1578.13|1577.63|0
1768903390000|2026-01-20 10:03:10|1578.23|1577.73|1578.08|1577.58|1578.28|1577.78|1578.08|1577.58|0
1768903400000|2026-01-20 10:03:20|1578.03|1577.53|1578.18|1577.68|1578.73|1578.23|1577.98|1577.48|7
1768903410000|2026-01-20 10:03:30|1578.23|1577.73|1578.18|1577.68|1578.28|1577.78|1578.18|1577.68|0
1768903420000|2026-01-20 10:03:40|1578.13|1577.63|1578.08|1577.58|1578.13|1577.63|1578.08|1577.58|0
1768903430000|2026-01-20 10:03:50|1578.13|1577.63|1577.98|1577.48|1578.13|1577.63|1577.98|1577.48|0
1768903440000|2026-01-20 10:04:00|1577.93|1577.43|1578.18|1577.68|1578.18|1577.68|1577.93|1577.43|0
1768903450000|2026-01-20 10:04:10|1578.23|1577.73|1578.28|1577.78|1578.38|1577.88|1578.23|1577.73|0
1768903460000|2026-01-20 10:04:20|1578.33|1577.83|1578.48|1577.98|1578.98|1578.48|1578.28|1577.78|14
1768903470000|2026-01-20 10:04:30|1578.53|1578.03|1578.38|1577.88|1578.53|1578.03|1578.38|1577.88|0
1768903480000|2026-01-20 10:04:40|1578.48|1577.98|1578.38|1577.88|1578.48|1577.98|1578.38|1577.88|0
1768903490000|2026-01-20 10:04:50|1578.43|1577.93|1578.58|1578.08|1578.58|1578.08|1578.43|1577.93|0
1768903500000|2026-01-20 10:05:00|1579.13|1578.63|1578.68|1578.18|1579.23|1578.73|1578.68|1578.18|1
1768903510000|2026-01-20 10:05:10|1578.73|1578.23|1578.78|1578.28|1578.78|1578.28|1578.68|1578.18|0
1768903520000|2026-01-20 10:05:20|1578.83|1578.33|1578.83|1578.33|1578.88|1578.38|1578.73|1578.23|0
1768903530000|2026-01-20 10:05:30|1579.08|1578.58|1578.98|1578.48|1579.08|1578.58|1578.98|1578.48|0
1768903540000|2026-01-20 10:05:40|1578.93|1578.43|1578.98|1578.48|1578.98|1578.48|1578.93|1578.43|0
1768903550000|2026-01-20 10:05:50|1578.93|1578.43|1578.98|1578.48|1578.98|1578.48|1578.88|1578.38|0
1768903560000|2026-01-20 10:06:00|1578.93|1578.43|1578.88|1578.38|1578.98|1578.48|1578.88|1578.38|0
1768903570000|2026-01-20 10:06:10|1578.83|1578.33|1578.88|1578.38|1578.98|1578.48|1578.78|1578.28|0
1768903580000|2026-01-20 10:06:20|1578.93|1578.43|1578.98|1578.48|1578.98|1578.48|1578.93|1578.43|0
1768903590000|2026-01-20 10:06:30|1578.93|1578.43|1578.88|1578.38|1578.98|1578.48|1578.83|1578.33|0
1768903600000|2026-01-20 10:06:40|1578.93|1578.43|1578.88|1578.38|1578.98|1578.48|1578.88|1578.38|0
1768903610000|2026-01-20 10:06:50|1578.93|1578.43|1579.08|1578.58|1579.08|1578.58|1578.88|1578.38|0
1768903620000|2026-01-20 10:07:00|1579.13|1578.63|1579.18|1578.68|1579.18|1578.68|1579.08|1578.58|0
1768903630000|2026-01-20 10:07:10|1579.13|1578.63|1579.18|1578.68|1579.18|1578.68|1579.08|1578.58|0
1768903640000|2026-01-20 10:07:20|1579.23|1578.73|1579.18|1578.68|1579.28|1578.78|1579.08|1578.58|0
1768903650000|2026-01-20 10:07:30|1579.23|1578.73|1579.23|1578.73|1579.28|1578.78|1579.23|1578.73|0
1768903660000|2026-01-20 10:07:40|1579.18|1578.68|1579.08|1578.58|1579.18|1578.68|1579.08|1578.58|0
1768903670000|2026-01-20 10:07:50|1579.13|1578.63|1579.18|1578.68|1579.28|1578.78|1579.13|1578.63|0
1768903680000|2026-01-20 10:08:00|1579.23|1578.73|1579.28|1578.78|1579.28|1578.78|1579.23|1578.73|0
1768903690000|2026-01-20 10:08:10|1579.23|1578.73|1579.03|1578.53|1579.23|1578.73|1579.03|1578.53|0
1768903700000|2026-01-20 10:08:20|1578.98|1578.48|1578.98|1578.48|1579.08|1578.58|1578.98|1578.48|0
1768903720000|2026-01-20 10:08:40|1578.93|1578.43|1578.93|1578.43|1578.93|1578.43|1578.88|1578.38|0
1768903730000|2026-01-20 10:08:50|1578.98|1578.48|1578.88|1578.38|1578.98|1578.48|1578.88|1578.38|0
1768903740000|2026-01-20 10:09:00|1578.83|1578.33|1578.68|1578.18|1578.88|1578.38|1578.68|1578.18|0
1768903750000|2026-01-20 10:09:10|1578.73|1578.23|1578.68|1578.18|1578.78|1578.28|1578.68|1578.18|0
1768903760000|2026-01-20 10:09:20|1578.63|1578.13|1578.78|1578.28|1578.78|1578.28|1578.58|1578.08|0
1768903770000|2026-01-20 10:09:30|1578.83|1578.33|1578.68|1578.18|1578.83|1578.33|1578.68|1578.18|0
1768903780000|2026-01-20 10:09:40|1578.63|1578.13|1578.68|1578.18|1578.68|1578.18|1578.63|1578.13|0
1768903790000|2026-01-20 10:09:50|1578.73|1578.23|1578.68|1578.18|1578.73|1578.23|1578.68|1578.18|0
1768903800000|2026-01-20 10:10:00|1578.55|1578.05|1578.65|1578.15|1578.65|1578.15|1578.45|1577.95|0
1768903810000|2026-01-20 10:10:10|1578.6|1578.1|1578.55|1578.05|1578.65|1578.15|1578.55|1578.05|0
1768903830000|2026-01-20 10:10:30|1578.6|1578.1|1578.6|1578.1|1578.6|1578.1|1578.6|1578.1|0
1768903840000|2026-01-20 10:10:40|1578.65|1578.15|1578.65|1578.15|1578.65|1578.15|1578.45|1577.95|0
1768903850000|2026-01-20 10:10:50|1578.6|1578.1|1578.65|1578.15|1578.65|1578.15|1578.6|1578.1|0
1768903860000|2026-01-20 10:11:00|1578.6|1578.1|1578.45|1577.95|1578.6|1578.1|1578.45|1577.95|0
1768903870000|2026-01-20 10:11:10|1578.5|1578|1578.55|1578.05|1578.55|1578.05|1578.5|1578|0
1768903880000|2026-01-20 10:11:20|1578.5|1578|1578.35|1577.85|1578.55|1578.05|1578.35|1577.85|0
1768903890000|2026-01-20 10:11:30|1578.25|1577.75|1578.25|1577.75|1578.25|1577.75|1578.05|1577.55|0
1768903900000|2026-01-20 10:11:40|1578.3|1577.8|1578.5|1578|1578.5|1578|1578.3|1577.8|0
1768903910000|2026-01-20 10:11:50|1578.55|1578.05|1578.6|1578.1|1578.6|1578.1|1578.5|1578|0
1768903920000|2026-01-20 10:12:00|1578.55|1578.05|1578.65|1578.15|1578.75|1578.25|1578.5|1578|0
1768903930000|2026-01-20 10:12:10|1578.7|1578.2|1578.75|1578.25|1578.75|1578.25|1578.65|1578.15|0
1768903940000|2026-01-20 10:12:20|1578.7|1578.2|1579.15|1578.65|1579.15|1578.65|1578.65|1578.15|0
1768903950000|2026-01-20 10:12:30|1579.2|1578.7|1579.15|1578.65|1579.25|1578.75|1579.15|1578.65|0
1768903960000|2026-01-20 10:12:40|1579.1|1578.6|1579.25|1578.75|1579.25|1578.75|1579.05|1578.55|0
1768903970000|2026-01-20 10:12:50|1579.2|1578.7|1579.35|1578.85|1579.35|1578.85|1579.15|1578.65|0
1768903980000|2026-01-20 10:13:00|1579.4|1578.9|1579.45|1578.95|1579.45|1578.95|1579.4|1578.9|0
1768903990000|2026-01-20 10:13:10|1579.4|1578.9|1579.35|1578.85|1579.45|1578.95|1579.35|1578.85|0
1768904000000|2026-01-20 10:13:20|1579.3|1578.8|1579.25|1578.75|1579.3|1578.8|1579.25|1578.75|0
1768904010000|2026-01-20 10:13:30|1579.3|1578.8|1579.25|1578.75|1579.35|1578.85|1579.25|1578.75|0
1768904030000|2026-01-20 10:13:50|1579.3|1578.8|1579.25|1578.75|1579.3|1578.8|1579.25|1578.75|0
1768904040000|2026-01-20 10:14:00|1579.3|1578.8|1579.25|1578.75|1579.35|1578.85|1579.25|1578.75|0
1768904050000|2026-01-20 10:14:10|1579.3|1578.8|1579.35|1578.85|1579.35|1578.85|1579.3|1578.8|0
1768904060000|2026-01-20 10:14:20|1579.3|1578.8|1579.35|1578.85|1579.35|1578.85|1579.25|1578.75|0
1768904070000|2026-01-20 10:14:30|1579.4|1578.9|1579.55|1579.05|1579.95|1579.45|1579.4|1578.9|3
1768904090000|2026-01-20 10:14:50|1579.6|1579.1|1579.65|1579.15|1579.65|1579.15|1579.6|1579.1|0
1768904100000|2026-01-20 10:15:00|1579.7|1579.2|1579.75|1579.25|1579.75|1579.25|1579.7|1579.2|0
1768904120000|2026-01-20 10:15:20|1579.8|1579.3|1579.95|1579.45|1579.95|1579.45|1579.75|1579.25|0
1768904130000|2026-01-20 10:15:30|1579.9|1579.4|1579.95|1579.45|1579.95|1579.45|1579.85|1579.35|0
1768904140000|2026-01-20 10:15:40|1579.9|1579.4|1579.95|1579.45|1579.95|1579.45|1579.9|1579.4|0
1768904150000|2026-01-20 10:15:50|1579.9|1579.4|1579.95|1579.45|1579.95|1579.45|1579.85|1579.35|0
1768904160000|2026-01-20 10:16:00|1579.9|1579.4|1579.95|1579.45|1579.95|1579.45|1579.85|1579.35|0
1768904170000|2026-01-20 10:16:10|1580|1579.5|1579.95|1579.45|1580.05|1579.55|1579.95|1579.45|0
1768904180000|2026-01-20 10:16:20|1579.85|1579.35|1579.85|1579.35|1579.85|1579.35|1579.85|1579.35|0
1768904190000|2026-01-20 10:16:30|1579.9|1579.4|1579.85|1579.35|1579.9|1579.4|1579.85|1579.35|0
1768904210000|2026-01-20 10:16:50|1579.9|1579.4|1579.9|1579.4|1579.9|1579.4|1579.9|1579.4|0
1768904220000|2026-01-20 10:17:00|1580|1579.5|1580.05|1579.55|1580.05|1579.55|1579.95|1579.45|0
1768904230000|2026-01-20 10:17:10|1580|1579.5|1579.75|1579.25|1580.05|1579.55|1579.75|1579.25|0
1768904240000|2026-01-20 10:17:20|1579.7|1579.2|1579.85|1579.35|1579.85|1579.35|1579.65|1579.15|0
1768904250000|2026-01-20 10:17:30|1579.8|1579.3|1579.7|1579.2|1579.8|1579.3|1579.65|1579.15|0
1768904260000|2026-01-20 10:17:40|1579.65|1579.15|1579.65|1579.15|1579.65|1579.15|1579.65|1579.15|0
1768904270000|2026-01-20 10:17:50|1579.6|1579.1|1579.65|1579.15|1580.15|1579.65|1579.45|1578.95|4
1768904280000|2026-01-20 10:18:00|1579.6|1579.1|1579.55|1579.05|1579.6|1579.1|1579.45|1578.95|0
1768904290000|2026-01-20 10:18:10|1579.5|1579|1579.55|1579.05|1579.55|1579.05|1579.45|1578.95|0
1768904300000|2026-01-20 10:18:20|1579.5|1579|1579.55|1579.05|1579.55|1579.05|1579.45|1578.95|0
1768904310000|2026-01-20 10:18:30|1579.5|1579|1579.55|1579.05|1579.55|1579.05|1579.45|1578.95|0
1768904320000|2026-01-20 10:18:40|1579.5|1579|1579.45|1578.95|1579.5|1579|1579.45|1578.95|0
1768904340000|2026-01-20 10:19:00|1579.5|1579|1579.45|1578.95|1579.65|1579.15|1579.45|1578.95|0
1768904350000|2026-01-20 10:19:10|1579.4|1578.9|1579.35|1578.85|1579.4|1578.9|1579.35|1578.85|0
1768904360000|2026-01-20 10:19:20|1579.4|1578.9|1579.45|1578.95|1579.45|1578.95|1579.35|1578.85|0
1768904370000|2026-01-20 10:19:30|1579.4|1578.9|1579.35|1578.85|1579.4|1578.9|1579.35|1578.85|0
1768904380000|2026-01-20 10:19:40|1579.25|1578.75|1579.25|1578.75|1579.25|1578.75|1579.25|1578.75|0
1768904400000|2026-01-20 10:20:00|1579.17|1578.67|1579.17|1578.67|1579.17|1578.67|1579.07|1578.57|0
1768904410000|2026-01-20 10:20:10|1579.12|1578.62|1579.17|1578.67|1579.17|1578.67|1579.12|1578.62|0
1768904420000|2026-01-20 10:20:20|1579.12|1578.62|1579.07|1578.57|1579.12|1578.62|1578.97|1578.47|0
1768904430000|2026-01-20 10:20:30|1579.02|1578.52|1579.17|1578.67|1579.17|1578.67|1579.02|1578.52|0
1768904450000|2026-01-20 10:20:50|1579.22|1578.72|1579.27|1578.77|1579.27|1578.77|1579.22|1578.72|0
1768904470000|2026-01-20 10:21:10|1579.22|1578.72|1579.27|1578.77|1579.27|1578.77|1579.22|1578.72|0
1768904480000|2026-01-20 10:21:20|1579.32|1578.82|1579.22|1578.72|1579.37|1578.87|1579.22|1578.72|0
1768904490000|2026-01-20 10:21:30|1579.17|1578.67|1579.12|1578.62|1579.17|1578.67|1579.12|1578.62|0
1768904500000|2026-01-20 10:21:40|1579.17|1578.67|1578.92|1578.42|1579.52|1579.02|1578.87|1578.37|1
1768904510000|2026-01-20 10:21:50|1578.87|1578.37|1578.82|1578.32|1578.87|1578.37|1578.77|1578.27|0
1768904520000|2026-01-20 10:22:00|1578.77|1578.27|1578.67|1578.17|1579.17|1578.67|1578.57|1578.07|1
1768904530000|2026-01-20 10:22:10|1578.62|1578.12|1578.57|1578.07|1578.62|1578.12|1578.57|1578.07|0
1768904540000|2026-01-20 10:22:20|1578.52|1578.02|1578.57|1578.07|1578.57|1578.07|1578.47|1577.97|0
1768904550000|2026-01-20 10:22:30|1578.52|1578.02|1578.47|1577.97|1578.57|1578.07|1578.47|1577.97|0
1768904560000|2026-01-20 10:22:40|1578.42|1577.92|1578.57|1578.07|1578.57|1578.07|1578.37|1577.87|0
1768904570000|2026-01-20 10:22:50|1578.52|1578.02|1578.47|1577.97|1578.67|1578.17|1578.47|1577.97|0
1768904580000|2026-01-20 10:23:00|1578.42|1577.92|1578.37|1577.87|1578.42|1577.92|1578.37|1577.87|0
1768904590000|2026-01-20 10:23:10|1578.42|1577.92|1578.37|1577.87|1578.42|1577.92|1578.37|1577.87|0
1768904600000|2026-01-20 10:23:20|1578.47|1577.97|1578.47|1577.97|1578.47|1577.97|1578.47|1577.97|0
1768904610000|2026-01-20 10:23:30|1578.52|1578.02|1578.47|1577.97|1578.67|1578.17|1578.47|1577.97|0
1768904620000|2026-01-20 10:23:40|1578.52|1578.02|1578.57|1578.07|1578.57|1578.07|1578.37|1577.87|0
1768904650000|2026-01-20 10:24:10|1578.52|1578.02|1578.67|1578.17|1578.67|1578.17|1578.52|1578.02|0
1768904670000|2026-01-20 10:24:30|1578.77|1578.27|1579.17|1578.67|1579.17|1578.67|1578.77|1578.27|0
1768904680000|2026-01-20 10:24:40|1579.22|1578.72|1579.37|1578.87|1579.37|1578.87|1579.22|1578.72|0
1768904690000|2026-01-20 10:24:50|1579.42|1578.92|1579.67|1579.17|1579.67|1579.17|1579.42|1578.92|0
1768904700000|2026-01-20 10:25:00|1579.72|1579.22|1579.67|1579.17|1579.77|1579.27|1579.67|1579.17|0
1768904720000|2026-01-20 10:25:20|1579.72|1579.22|1579.72|1579.22|1579.77|1579.27|1579.67|1579.17|0
1768904730000|2026-01-20 10:25:30|1579.67|1579.17|1579.67|1579.17|1579.67|1579.17|1579.67|1579.17|0
1768904750000|2026-01-20 10:25:50|1579.62|1579.12|1579.67|1579.17|1579.67|1579.17|1579.57|1579.07|0
1768904760000|2026-01-20 10:26:00|1579.72|1579.22|1579.57|1579.07|1579.72|1579.22|1579.57|1579.07|0
1768904770000|2026-01-20 10:26:10|1579.62|1579.12|1579.67|1579.17|1579.67|1579.17|1579.62|1579.12|0
1768904790000|2026-01-20 10:26:30|1579.87|1579.37|1579.87|1579.37|1579.87|1579.37|1579.82|1579.32|0
1768904800000|2026-01-20 10:26:40|1579.82|1579.32|1579.92|1579.42|1579.92|1579.42|1579.77|1579.27|0
1768904810000|2026-01-20 10:26:50|1579.97|1579.47|1580.07|1579.57|1580.07|1579.57|1579.97|1579.47|0
1768904820000|2026-01-20 10:27:00|1580.02|1579.52|1579.97|1579.47|1580.02|1579.52|1579.97|1579.47|0
1768904830000|2026-01-20 10:27:10|1579.92|1579.42|1579.97|1579.47|1579.97|1579.47|1579.87|1579.37|0
1768904840000|2026-01-20 10:27:20|1580.02|1579.52|1579.97|1579.47|1580.07|1579.57|1579.97|1579.47|0
1768904860000|2026-01-20 10:27:40|1579.92|1579.42|1579.92|1579.42|1579.92|1579.42|1579.92|1579.42|0
1768904870000|2026-01-20 10:27:50|1579.87|1579.37|1579.87|1579.37|1579.87|1579.37|1579.87|1579.37|0
1768904880000|2026-01-20 10:28:00|1579.97|1579.47|1579.87|1579.37|1579.97|1579.47|1579.87|1579.37|0
1768904890000|2026-01-20 10:28:10|1579.92|1579.42|1579.97|1579.47|1579.97|1579.47|1579.92|1579.42|0
1768904900000|2026-01-20 10:28:20|1580.07|1579.57|1580.07|1579.57|1580.07|1579.57|1580.07|1579.57|0
1768904910000|2026-01-20 10:28:30|1580.12|1579.62|1580.17|1579.67|1580.27|1579.77|1580.12|1579.62|0
1768904930000|2026-01-20 10:28:50|1580.27|1579.77|1580.22|1579.72|1580.27|1579.77|1580.17|1579.67|0
1768904940000|2026-01-20 10:29:00|1580.17|1579.67|1580.27|1579.77|1580.27|1579.77|1580.17|1579.67|0
1768904950000|2026-01-20 10:29:10|1580.22|1579.72|1580.27|1579.77|1580.27|1579.77|1580.17|1579.67|0
1768904960000|2026-01-20 10:29:20|1580.22|1579.72|1580.27|1579.77|1580.27|1579.77|1580.17|1579.67|0
1768904970000|2026-01-20 10:29:30|1580.22|1579.72|1580.17|1579.67|1580.27|1579.77|1580.17|1579.67|0
1768904990000|2026-01-20 10:29:50|1580.22|1579.72|1580.17|1579.67|1580.22|1579.72|1580.17|1579.67|0
1768905000000|2026-01-20 10:30:00|1580.22|1579.72|1580.32|1579.82|1580.42|1579.92|1580.22|1579.72|0
1768905010000|2026-01-20 10:30:10|1580.37|1579.87|1580.52|1580.02|1580.62|1580.12|1580.37|1579.87|0
1768905020000|2026-01-20 10:30:20|1580.57|1580.07|1580.67|1580.17|1580.67|1580.17|1580.52|1580.02|0
1768905030000|2026-01-20 10:30:30|1580.92|1580.42|1581.12|1580.62|1581.42|1580.92|1580.92|1580.42|0
1768905040000|2026-01-20 10:30:40|1581.22|1580.72|1581.32|1580.82|1581.32|1580.82|1581.22|1580.72|0
1768905050000|2026-01-20 10:30:50|1581.27|1580.77|1581.12|1580.62|1581.27|1580.77|1581.12|1580.62|0
1768905060000|2026-01-20 10:31:00|1581.17|1580.67|1581.32|1580.82|1581.32|1580.82|1581.17|1580.67|0
1768905080000|2026-01-20 10:31:20|1581.27|1580.77|1580.92|1580.42|1581.27|1580.77|1580.92|1580.42|0
1768905090000|2026-01-20 10:31:30|1580.97|1580.47|1581.12|1580.62|1581.12|1580.62|1580.97|1580.47|0
1768905110000|2026-01-20 10:31:50|1581.02|1580.52|1580.97|1580.47|1581.02|1580.52|1580.92|1580.42|0
1768905120000|2026-01-20 10:32:00|1581.02|1580.52|1581.22|1580.72|1581.22|1580.72|1581.02|1580.52|0
1768905150000|2026-01-20 10:32:30|1581.17|1580.67|1581.22|1580.72|1581.32|1580.82|1581.12|1580.62|0
1768905160000|2026-01-20 10:32:40|1581.17|1580.67|1581.42|1580.92|1581.42|1580.92|1581.17|1580.67|0
1768905170000|2026-01-20 10:32:50|1581.32|1580.82|1581.32|1580.82|1581.32|1580.82|1581.32|1580.82|0
1768905180000|2026-01-20 10:33:00|1581.27|1580.77|1581.22|1580.72|1581.27|1580.77|1581.22|1580.72|0
1768905200000|2026-01-20 10:33:20|1581.17|1580.67|1581.32|1580.82|1581.32|1580.82|1581.12|1580.62|0
1768905210000|2026-01-20 10:33:30|1581.37|1580.87|1581.42|1580.92|1581.42|1580.92|1581.37|1580.87|0
1768905220000|2026-01-20 10:33:40|1581.47|1580.97|1581.42|1580.92|1581.52|1581.02|1581.42|1580.92|0
1768905230000|2026-01-20 10:33:50|1581.47|1580.97|1581.42|1580.92|1581.52|1581.02|1581.42|1580.92|0
1768905250000|2026-01-20 10:34:10|1581.52|1581.02|1581.67|1581.17|1581.67|1581.17|1581.52|1581.02|0
1768905260000|2026-01-20 10:34:20|1581.72|1581.22|1581.72|1581.22|1581.72|1581.22|1581.72|1581.22|0
1768905270000|2026-01-20 10:34:30|1581.67|1581.17|1581.72|1581.22|1581.77|1581.27|1581.62|1581.12|0
1768905290000|2026-01-20 10:34:50|1581.62|1581.12|1581.62|1581.12|1582.12|1581.62|1581.52|1581.02|3
1768905300000|2026-01-20 10:35:00|1581.52|1581.02|1581.52|1581.02|1581.52|1581.02|1581.52|1581.02|0
1768905310000|2026-01-20 10:35:10|1581.47|1580.97|1581.42|1580.92|1581.52|1581.02|1581.32|1580.82|0
1768905320000|2026-01-20 10:35:20|1581.37|1580.87|1581.12|1580.62|1581.37|1580.87|1581.12|1580.62|0
1768905350000|2026-01-20 10:35:50|1581.07|1580.57|1580.82|1580.32|1581.07|1580.57|1580.82|1580.32|0
1768905360000|2026-01-20 10:36:00|1580.87|1580.37|1580.92|1580.42|1581.02|1580.52|1580.87|1580.37|0
1768905370000|2026-01-20 10:36:10|1580.97|1580.47|1581.02|1580.52|1581.02|1580.52|1580.97|1580.47|0
1768905380000|2026-01-20 10:36:20|1581.07|1580.57|1581.12|1580.62|1581.12|1580.62|1581.07|1580.57|0
1768905390000|2026-01-20 10:36:30|1581.07|1580.57|1581.02|1580.52|1581.07|1580.57|1581.02|1580.52|0
1768905420000|2026-01-20 10:37:00|1581.07|1580.57|1581.12|1580.62|1581.12|1580.62|1581.07|1580.57|0
1768905430000|2026-01-20 10:37:10|1581.22|1580.72|1581.12|1580.62|1581.22|1580.72|1581.07|1580.57|0
1768905440000|2026-01-20 10:37:20|1581.17|1580.67|1581.02|1580.52|1581.22|1580.72|1581.02|1580.52|0
1768905450000|2026-01-20 10:37:30|1581.12|1580.62|1581.12|1580.62|1581.12|1580.62|1581.12|1580.62|0
1768905470000|2026-01-20 10:37:50|1581.02|1580.52|1580.92|1580.42|1581.02|1580.52|1580.92|1580.42|0
1768905490000|2026-01-20 10:38:10|1580.97|1580.47|1581.02|1580.52|1581.02|1580.52|1580.97|1580.47|0
1768905500000|2026-01-20 10:38:20|1581.07|1580.57|1581.02|1580.52|1581.12|1580.62|1581.02|1580.52|0
1768905510000|2026-01-20 10:38:30|1580.97|1580.47|1580.92|1580.42|1580.97|1580.47|1580.92|1580.42|0
1768905520000|2026-01-20 10:38:40|1580.97|1580.47|1581.02|1580.52|1581.02|1580.52|1580.97|1580.47|0
1768905550000|2026-01-20 10:39:10|1581.07|1580.57|1580.92|1580.42|1581.07|1580.57|1580.92|1580.42|0
1768905580000|2026-01-20 10:39:40|1581.02|1580.52|1581.02|1580.52|1581.02|1580.52|1580.92|1580.42|0
1768905590000|2026-01-20 10:39:50|1580.97|1580.47|1580.92|1580.42|1581.02|1580.52|1580.92|1580.42|0
1768905600000|2026-01-20 10:40:00|1580.89|1580.39|1580.89|1580.39|1580.89|1580.39|1580.89|1580.39|0
1768905610000|2026-01-20 10:40:10|1580.94|1580.44|1580.99|1580.49|1580.99|1580.49|1580.94|1580.44|0
1768905620000|2026-01-20 10:40:20|1580.94|1580.44|1580.89|1580.39|1580.99|1580.49|1580.89|1580.39|0
1768905630000|2026-01-20 10:40:30|1580.94|1580.44|1580.89|1580.39|1580.94|1580.44|1580.89|1580.39|0
1768905640000|2026-01-20 10:40:40|1580.79|1580.29|1580.89|1580.39|1580.89|1580.39|1580.79|1580.29|0
1768905650000|2026-01-20 10:40:50|1580.84|1580.34|1580.79|1580.29|1580.84|1580.34|1580.79|1580.29|0
1768905670000|2026-01-20 10:41:10|1580.84|1580.34|1580.89|1580.39|1580.89|1580.39|1580.84|1580.34|0
1768905690000|2026-01-20 10:41:30|1580.94|1580.44|1580.99|1580.49|1580.99|1580.49|1580.94|1580.44|0
1768905700000|2026-01-20 10:41:40|1580.94|1580.44|1580.89|1580.39|1580.99|1580.49|1580.89|1580.39|0
1768905710000|2026-01-20 10:41:50|1580.94|1580.44|1580.89|1580.39|1580.99|1580.49|1580.89|1580.39|0
1768905720000|2026-01-20 10:42:00|1580.94|1580.44|1580.99|1580.49|1580.99|1580.49|1580.94|1580.44|0
1768905730000|2026-01-20 10:42:10|1580.94|1580.44|1580.89|1580.39|1580.94|1580.44|1580.89|1580.39|0
1768905740000|2026-01-20 10:42:20|1580.94|1580.44|1580.89|1580.39|1580.99|1580.49|1580.89|1580.39|0
1768905750000|2026-01-20 10:42:30|1580.94|1580.44|1580.99|1580.49|1580.99|1580.49|1580.89|1580.39|0
1768905800000|2026-01-20 10:43:20|1581.04|1580.54|1580.99|1580.49|1581.09|1580.59|1580.99|1580.49|0
1768905810000|2026-01-20 10:43:30|1581.09|1580.59|1580.99|1580.49|1581.09|1580.59|1580.99|1580.49|0
1768905820000|2026-01-20 10:43:40|1581.04|1580.54|1581.09|1580.59|1581.09|1580.59|1581.04|1580.54|0
1768905830000|2026-01-20 10:43:50|1581.14|1580.64|1581.29|1580.79|1581.29|1580.79|1581.14|1580.64|0
1768905840000|2026-01-20 10:44:00|1581.24|1580.74|1581.09|1580.59|1581.24|1580.74|1581.09|1580.59|0
1768905860000|2026-01-20 10:44:20|1580.99|1580.49|1581.09|1580.59|1581.09|1580.59|1580.99|1580.49|0
1768905870000|2026-01-20 10:44:30|1581.04|1580.54|1581.09|1580.59|1581.09|1580.59|1580.99|1580.49|0
1768905890000|2026-01-20 10:44:50|1580.99|1580.49|1581.09|1580.59|1581.09|1580.59|1580.99|1580.49|0
1768905900000|2026-01-20 10:45:00|1581.14|1580.64|1581.09|1580.59|1581.19|1580.69|1581.09|1580.59|0
1768905910000|2026-01-20 10:45:10|1581.14|1580.64|1581.19|1580.69|1581.19|1580.69|1581.14|1580.64|0
1768905920000|2026-01-20 10:45:20|1581.24|1580.74|1581.29|1580.79|1581.29|1580.79|1581.24|1580.74|0
1768905930000|2026-01-20 10:45:30|1581.39|1580.89|1581.29|1580.79|1581.39|1580.89|1581.29|1580.79|0
1768905980000|2026-01-20 10:46:20|1581.39|1580.89|1581.39|1580.89|1581.39|1580.89|1581.39|1580.89|0
1768905990000|2026-01-20 10:46:30|1581.34|1580.84|1581.29|1580.79|1581.34|1580.84|1581.19|1580.69|0
1768906000000|2026-01-20 10:46:40|1581.24|1580.74|1581.19|1580.69|1581.29|1580.79|1581.19|1580.69|0
1768906030000|2026-01-20 10:47:10|1581.24|1580.74|1581.14|1580.64|1581.24|1580.74|1581.14|1580.64|0
1768906040000|2026-01-20 10:47:20|1581.09|1580.59|1580.99|1580.49|1581.09|1580.59|1580.99|1580.49|0
1768906050000|2026-01-20 10:47:30|1580.89|1580.39|1580.89|1580.39|1580.89|1580.39|1580.89|1580.39|0
1768906060000|2026-01-20 10:47:40|1580.94|1580.44|1580.99|1580.49|1580.99|1580.49|1580.94|1580.44|0
1768906070000|2026-01-20 10:47:50|1581.09|1580.59|1580.99|1580.49|1581.09|1580.59|1580.99|1580.49|0
1768906090000|2026-01-20 10:48:10|1580.94|1580.44|1580.79|1580.29|1580.94|1580.44|1580.79|1580.29|0
1768906100000|2026-01-20 10:48:20|1580.69|1580.19|1580.69|1580.19|1580.69|1580.19|1580.69|1580.19|0
1768906120000|2026-01-20 10:48:40|1580.64|1580.14|1580.49|1579.99|1580.64|1580.14|1580.49|1579.99|0
1768906130000|2026-01-20 10:48:50|1580.59|1580.09|1580.49|1579.99|1580.59|1580.09|1580.49|1579.99|0
1768906150000|2026-01-20 10:49:10|1580.44|1579.94|1580.29|1579.79|1580.44|1579.94|1580.29|1579.79|0
1768906160000|2026-01-20 10:49:20|1580.39|1579.89|1580.39|1579.89|1580.39|1579.89|1580.39|1579.89|0
1768906170000|2026-01-20 10:49:30|1580.34|1579.84|1580.29|1579.79|1580.39|1579.89|1580.29|1579.79|0
1768906180000|2026-01-20 10:49:40|1580.24|1579.74|1580.19|1579.69|1580.24|1579.74|1580.09|1579.59|0
1768906190000|2026-01-20 10:49:50|1580.24|1579.74|1580.19|1579.69|1580.29|1579.79|1580.19|1579.69|0
1768906200000|2026-01-20 10:50:00|1580.31|1579.81|1580.21|1579.71|1580.31|1579.81|1580.21|1579.71|0
1768906210000|2026-01-20 10:50:10|1580.16|1579.66|1580.11|1579.61|1580.16|1579.66|1580.01|1579.51|0
1768906220000|2026-01-20 10:50:20|1580.06|1579.56|1580.11|1579.61|1580.11|1579.61|1580.06|1579.56|0
1768906240000|2026-01-20 10:50:40|1580.06|1579.56|1580.11|1579.61|1580.11|1579.61|1580.06|1579.56|0
1768906260000|2026-01-20 10:51:00|1580.06|1579.56|1580.01|1579.51|1580.06|1579.56|1580.01|1579.51|0
1768906300000|2026-01-20 10:51:40|1580.06|1579.56|1580.01|1579.51|1580.11|1579.61|1580.01|1579.51|0
1768906340000|2026-01-20 10:52:20|1580.06|1579.56|1580.01|1579.51|1580.11|1579.61|1580.01|1579.51|0
1768906350000|2026-01-20 10:52:30|1580.06|1579.56|1580.11|1579.61|1580.11|1579.61|1580.01|1579.51|0
1768906370000|2026-01-20 10:52:50|1580.06|1579.56|1580.11|1579.61|1580.11|1579.61|1580.01|1579.51|0
1768906380000|2026-01-20 10:53:00|1580.06|1579.56|1580.01|1579.51|1580.11|1579.61|1580.01|1579.51|0
1768906390000|2026-01-20 10:53:10|1580.11|1579.61|1580.11|1579.61|1580.11|1579.61|1580.11|1579.61|0
1768906410000|2026-01-20 10:53:30|1580.01|1579.51|1580.01|1579.51|1580.06|1579.56|1580.01|1579.51|0
1768906420000|2026-01-20 10:53:40|1579.96|1579.46|1579.81|1579.31|1579.96|1579.46|1579.81|1579.31|0
1768906430000|2026-01-20 10:53:50|1579.76|1579.26|1579.71|1579.21|1579.76|1579.26|1579.61|1579.11|0
1768906440000|2026-01-20 10:54:00|1579.66|1579.16|1579.51|1579.01|1579.66|1579.16|1579.51|1579.01|0
1768906450000|2026-01-20 10:54:10|1579.46|1578.96|1579.41|1578.91|1579.46|1578.96|1579.41|1578.91|0
1768906460000|2026-01-20 10:54:20|1579.46|1578.96|1579.51|1579.01|1579.51|1579.01|1579.46|1578.96|0
1768906470000|2026-01-20 10:54:30|1579.61|1579.11|1579.61|1579.11|1579.61|1579.11|1579.56|1579.06|0
1768906480000|2026-01-20 10:54:40|1579.56|1579.06|1579.51|1579.01|1579.61|1579.11|1579.51|1579.01|0
1768906500000|2026-01-20 10:55:00|1579.46|1578.96|1579.31|1578.81|1579.46|1578.96|1579.31|1578.81|0
1768906520000|2026-01-20 10:55:20|1579.26|1578.76|1579.21|1578.71|1579.26|1578.76|1579.21|1578.71|0
1768906530000|2026-01-20 10:55:30|1579.11|1578.61|1579.11|1578.61|1579.21|1578.71|1579.11|1578.61|0
1768906540000|2026-01-20 10:55:40|1579.06|1578.56|1579.11|1578.61|1579.11|1578.61|1579.06|1578.56|0
1768906570000|2026-01-20 10:56:10|1579.16|1578.66|1579.21|1578.71|1579.21|1578.71|1579.16|1578.66|0
1768906580000|2026-01-20 10:56:20|1579.16|1578.66|1579.11|1578.61|1579.21|1578.71|1579.11|1578.61|0
1768906590000|2026-01-20 10:56:30|1579.06|1578.56|1579.01|1578.51|1579.06|1578.56|1579.01|1578.51|0
1768906610000|2026-01-20 10:56:50|1578.96|1578.46|1579.01|1578.51|1579.01|1578.51|1578.91|1578.41|0
1768906630000|2026-01-20 10:57:10|1579.06|1578.56|1579.16|1578.66|1579.21|1578.71|1579.06|1578.56|0
1768906640000|2026-01-20 10:57:20|1579.11|1578.61|1579.11|1578.61|1579.11|1578.61|1579.01|1578.51|0
1768906660000|2026-01-20 10:57:40|1579.01|1578.51|1579.01|1578.51|1579.01|1578.51|1579.01|1578.51|0
1768906670000|2026-01-20 10:57:50|1579.11|1578.61|1579.11|1578.61|1579.11|1578.61|1579.11|1578.61|0
1768906680000|2026-01-20 10:58:00|1579.01|1578.51|1579.01|1578.51|1579.11|1578.61|1579.01|1578.51|0
1768906690000|2026-01-20 10:58:10|1579.06|1578.56|1579.11|1578.61|1579.11|1578.61|1579.01|1578.51|0
1768906710000|2026-01-20 10:58:30|1579.16|1578.66|1579.11|1578.61|1579.21|1578.71|1579.11|1578.61|0
1768906720000|2026-01-20 10:58:40|1579.06|1578.56|1579.01|1578.51|1579.11|1578.61|1579.01|1578.51|0
1768906730000|2026-01-20 10:58:50|1578.91|1578.41|1579.01|1578.51|1579.01|1578.51|1578.91|1578.41|0
1768906740000|2026-01-20 10:59:00|1578.96|1578.46|1578.91|1578.41|1578.96|1578.46|1578.91|1578.41|0
1768906750000|2026-01-20 10:59:10|1578.86|1578.36|1578.81|1578.31|1578.91|1578.41|1578.81|1578.31|0
1768906760000|2026-01-20 10:59:20|1578.86|1578.36|1578.81|1578.31|1578.91|1578.41|1578.81|1578.31|0
1768906780000|2026-01-20 10:59:40|1578.86|1578.36|1578.91|1578.41|1578.91|1578.41|1578.86|1578.36|0
1768906790000|2026-01-20 10:59:50|1578.96|1578.46|1579.11|1578.61|1579.11|1578.61|1578.96|1578.46|0
1768906800000|2026-01-20 11:00:00|1579.27|1578.77|1579.17|1578.67|1579.27|1578.77|1579.17|1578.67|0
1768906810000|2026-01-20 11:00:10|1579.12|1578.62|1579.07|1578.57|1579.12|1578.62|1579.07|1578.57|0
1768906830000|2026-01-20 11:00:30|1579.27|1578.77|1579.17|1578.67|1579.27|1578.77|1579.17|1578.67|0
1768906840000|2026-01-20 11:00:40|1579.22|1578.72|1579.17|1578.67|1579.22|1578.72|1579.17|1578.67|0
1768906850000|2026-01-20 11:00:50|1579.22|1578.72|1579.27|1578.77|1579.27|1578.77|1579.17|1578.67|0
1768906860000|2026-01-20 11:01:00|1579.32|1578.82|1579.32|1578.82|1579.32|1578.82|1579.32|1578.82|0
1768906870000|2026-01-20 11:01:10|1579.27|1578.77|1579.37|1578.87|1579.37|1578.87|1579.27|1578.77|0
1768906890000|2026-01-20 11:01:30|1579.42|1578.92|1579.47|1578.97|1579.47|1578.97|1579.42|1578.92|0
1768906900000|2026-01-20 11:01:40|1579.42|1578.92|1579.17|1578.67|1579.42|1578.92|1579.17|1578.67|0
1768906910000|2026-01-20 11:01:50|1579.27|1578.77|1579.17|1578.67|1579.27|1578.77|1579.17|1578.67|0
1768906930000|2026-01-20 11:02:10|1579.22|1578.72|1579.27|1578.77|1579.27|1578.77|1579.22|1578.72|0
1768906940000|2026-01-20 11:02:20|1579.22|1578.72|1579.27|1578.77|1579.27|1578.77|1579.17|1578.67|0
1768906950000|2026-01-20 11:02:30|1579.32|1578.82|1579.37|1578.87|1579.37|1578.87|1579.32|1578.82|0
1768906980000|2026-01-20 11:03:00|1579.32|1578.82|1579.27|1578.77|1579.32|1578.82|1579.27|1578.77|0
1768906990000|2026-01-20 11:03:10|1579.32|1578.82|1579.27|1578.77|1579.32|1578.82|1579.27|1578.77|0
1768907040000|2026-01-20 11:04:00|1579.32|1578.82|1579.27|1578.77|1579.32|1578.82|1579.27|1578.77|0
1768907050000|2026-01-20 11:04:10|1579.22|1578.72|1579.17|1578.67|1579.22|1578.72|1579.17|1578.67|0
1768907060000|2026-01-20 11:04:20|1579.22|1578.72|1579.22|1578.72|1579.22|1578.72|1579.22|1578.72|0
1768907070000|2026-01-20 11:04:30|1579.27|1578.77|1579.07|1578.57|1579.27|1578.77|1579.07|1578.57|0
1768907080000|2026-01-20 11:04:40|1578.97|1578.47|1578.87|1578.37|1578.97|1578.47|1578.87|1578.37|0
1768907090000|2026-01-20 11:04:50|1578.82|1578.32|1578.77|1578.27|1578.87|1578.37|1578.77|1578.27|0
1768907110000|2026-01-20 11:05:10|1578.72|1578.22|1578.67|1578.17|1578.72|1578.22|1578.67|1578.17|0
1768907120000|2026-01-20 11:05:20|1578.72|1578.22|1578.67|1578.17|1578.77|1578.27|1578.67|1578.17|0
1768907130000|2026-01-20 11:05:30|1578.77|1578.27|1578.77|1578.27|1578.77|1578.27|1578.77|1578.27|0
1768907150000|2026-01-20 11:05:50|1578.82|1578.32|1578.87|1578.37|1578.87|1578.37|1578.82|1578.32|0
1768907200000|2026-01-20 11:06:40|1578.82|1578.32|1578.87|1578.37|1578.87|1578.37|1578.77|1578.27|0
1768907230000|2026-01-20 11:07:10|1578.82|1578.32|1578.77|1578.27|1578.87|1578.37|1578.77|1578.27|0
1768907250000|2026-01-20 11:07:30|1578.72|1578.22|1578.67|1578.17|1578.72|1578.22|1578.67|1578.17|0
1768907290000|2026-01-20 11:08:10|1578.72|1578.22|1578.72|1578.22|1578.77|1578.27|1578.67|1578.17|0
1768907300000|2026-01-20 11:08:20|1578.77|1578.27|1579.07|1578.57|1579.07|1578.57|1578.57|1578.07|2
1768907310000|2026-01-20 11:08:30|1579.37|1578.87|1578.77|1578.27|1579.37|1578.87|1578.77|1578.27|0
1768907320000|2026-01-20 11:08:40|1578.72|1578.22|1578.77|1578.27|1578.77|1578.27|1578.67|1578.17|0
1768907330000|2026-01-20 11:08:50|1578.72|1578.22|1578.57|1578.07|1578.72|1578.22|1578.57|1578.07|0
1768907340000|2026-01-20 11:09:00|1578.52|1578.02|1578.47|1577.97|1578.57|1578.07|1578.47|1577.97|0
1768907350000|2026-01-20 11:09:10|1578.52|1578.02|1578.47|1577.97|1578.57|1578.07|1578.47|1577.97|0
1768907360000|2026-01-20 11:09:20|1578.42|1577.92|1578.57|1578.07|1578.57|1578.07|1578.37|1577.87|0
1768907390000|2026-01-20 11:09:50|1578.67|1578.17|1578.47|1577.97|1578.67|1578.17|1578.47|1577.97|0
1768907400000|2026-01-20 11:10:00|1578.35|1577.85|1578.35|1577.85|1578.45|1577.95|1578.3|1577.8|0
1768907410000|2026-01-20 11:10:10|1578.3|1577.8|1578.25|1577.75|1578.3|1577.8|1578.2|1577.7|0
1768907430000|2026-01-20 11:10:30|1578.3|1577.8|1578.25|1577.75|1578.35|1577.85|1578.25|1577.75|0
1768907480000|2026-01-20 11:11:20|1578.2|1577.7|1578.05|1577.55|1578.2|1577.7|1578.05|1577.55|0
1768907490000|2026-01-20 11:11:30|1578.15|1577.65|1578.15|1577.65|1578.2|1577.7|1578.15|1577.65|0
1768907510000|2026-01-20 11:11:50|1578.2|1577.7|1578.25|1577.75|1578.25|1577.75|1578.2|1577.7|0
1768907530000|2026-01-20 11:12:10|1578.3|1577.8|1578.45|1577.95|1578.45|1577.95|1578.3|1577.8|0
1768907550000|2026-01-20 11:12:30|1578.35|1577.85|1578.35|1577.85|1578.35|1577.85|1578.3|1577.8|0
1768907560000|2026-01-20 11:12:40|1578.45|1577.95|1578.45|1577.95|1578.45|1577.95|1578.45|1577.95|0
1768907580000|2026-01-20 11:13:00|1578.4|1577.9|1578.45|1577.95|1578.45|1577.95|1578.4|1577.9|0
1768907600000|2026-01-20 11:13:20|1578.4|1577.9|1578.35|1577.85|1578.4|1577.9|1578.35|1577.85|0
1768907610000|2026-01-20 11:13:30|1578.4|1577.9|1578.45|1577.95|1578.45|1577.95|1578.4|1577.9|0
1768907620000|2026-01-20 11:13:40|1578.5|1578|1578.45|1577.95|1578.55|1578.05|1578.45|1577.95|0
1768907630000|2026-01-20 11:13:50|1578.5|1578|1578.55|1578.05|1578.55|1578.05|1578.5|1578|0
1768907650000|2026-01-20 11:14:10|1578.45|1577.95|1578.35|1577.85|1578.45|1577.95|1578.35|1577.85|0
1768907660000|2026-01-20 11:14:20|1578.4|1577.9|1578.35|1577.85|1578.45|1577.95|1578.35|1577.85|0
1768907670000|2026-01-20 11:14:30|1578.4|1577.9|1578.55|1578.05|1578.55|1578.05|1578.4|1577.9|0
1768907680000|2026-01-20 11:14:40|1578.5|1578|1578.45|1577.95|1578.55|1578.05|1578.45|1577.95|0
1768907750000|2026-01-20 11:15:50|1578.5|1578|1578.55|1578.05|1578.55|1578.05|1578.5|1578|0
1768907760000|2026-01-20 11:16:00|1578.5|1578|1578.35|1577.85|1578.5|1578|1578.35|1577.85|0
1768907770000|2026-01-20 11:16:10|1578.3|1577.8|1578.25|1577.75|1578.35|1577.85|1578.25|1577.75|0
1768907780000|2026-01-20 11:16:20|1578.2|1577.7|1578.15|1577.65|1578.2|1577.7|1578.15|1577.65|0
1768907790000|2026-01-20 11:16:30|1578.1|1577.6|1578.15|1577.65|1578.15|1577.65|1578.05|1577.55|0
1768907800000|2026-01-20 11:16:40|1578.05|1577.55|1578.05|1577.55|1578.05|1577.55|1578.05|1577.55|0
1768907810000|2026-01-20 11:16:50|1578|1577.5|1577.95|1577.45|1578|1577.5|1577.95|1577.45|0
1768907820000|2026-01-20 11:17:00|1578|1577.5|1577.95|1577.45|1578|1577.5|1577.95|1577.45|0
1768907830000|2026-01-20 11:17:10|1577.85|1577.35|1577.85|1577.35|1577.85|1577.35|1577.85|1577.35|0
1768907840000|2026-01-20 11:17:20|1577.95|1577.45|1577.95|1577.45|1577.95|1577.45|1577.85|1577.35|0
1768907870000|2026-01-20 11:17:50|1578|1577.5|1578.05|1577.55|1578.05|1577.55|1578|1577.5|0
1768907880000|2026-01-20 11:18:00|1578.1|1577.6|1578.05|1577.55|1578.1|1577.6|1578.05|1577.55|0
1768907910000|2026-01-20 11:18:30|1578|1577.5|1577.95|1577.45|1578.05|1577.55|1577.95|1577.45|0
1768907920000|2026-01-20 11:18:40|1578.05|1577.55|1578.05|1577.55|1578.05|1577.55|1578.05|1577.55|0
1768907950000|2026-01-20 11:19:10|1578.1|1577.6|1578.15|1577.65|1578.2|1577.7|1578.1|1577.6|0
1768907960000|2026-01-20 11:19:20|1578.05|1577.55|1578.05|1577.55|1578.15|1577.65|1578.05|1577.55|0
1768907970000|2026-01-20 11:19:30|1578.1|1577.6|1578.15|1577.65|1578.15|1577.65|1578.1|1577.6|0
1768907980000|2026-01-20 11:19:40|1578.2|1577.7|1578.25|1577.75|1578.25|1577.75|1578.2|1577.7|0
1768907990000|2026-01-20 11:19:50|1578.2|1577.7|1578.35|1577.85|1578.8|1578.3|1578.15|1577.65|1
1768908000000|2026-01-20 11:20:00|1578.33|1577.83|1578.13|1577.63|1578.33|1577.83|1578.13|1577.63|0
1768908010000|2026-01-20 11:20:10|1578.18|1577.68|1578.23|1577.73|1578.23|1577.73|1578.13|1577.63|0
1768908030000|2026-01-20 11:20:30|1578.18|1577.68|1578.03|1577.53|1578.23|1577.73|1578.03|1577.53|0
1768908040000|2026-01-20 11:20:40|1578.08|1577.58|1578.03|1577.53|1578.13|1577.63|1578.03|1577.53|0
1768908050000|2026-01-20 11:20:50|1577.98|1577.48|1578.03|1577.53|1578.03|1577.53|1577.93|1577.43|0
1768908060000|2026-01-20 11:21:00|1577.93|1577.43|1578.03|1577.53|1578.03|1577.53|1577.83|1577.33|0
1768908070000|2026-01-20 11:21:10|1577.98|1577.48|1577.93|1577.43|1577.98|1577.48|1577.93|1577.43|0
1768908080000|2026-01-20 11:21:20|1577.88|1577.38|1577.83|1577.33|1577.88|1577.38|1577.83|1577.33|0
1768908110000|2026-01-20 11:21:50|1577.88|1577.38|1577.93|1577.43|1577.93|1577.43|1577.83|1577.33|0
1768908140000|2026-01-20 11:22:20|1577.98|1577.48|1578.03|1577.53|1578.03|1577.53|1577.98|1577.48|0
1768908150000|2026-01-20 11:22:30|1577.98|1577.48|1578.03|1577.53|1578.03|1577.53|1577.98|1577.48|0
1768908160000|2026-01-20 11:22:40|1577.93|1577.43|1578.03|1577.53|1578.03|1577.53|1577.93|1577.43|0
1768908190000|2026-01-20 11:23:10|1578.08|1577.58|1578.13|1577.63|1578.13|1577.63|1578.08|1577.58|0
1768908210000|2026-01-20 11:23:30|1578.08|1577.58|1578.13|1577.63|1578.13|1577.63|1578.08|1577.58|0
1768908220000|2026-01-20 11:23:40|1578.18|1577.68|1578.23|1577.73|1578.33|1577.83|1578.18|1577.68|0
1768908230000|2026-01-20 11:23:50|1578.28|1577.78|1578.33|1577.83|1578.33|1577.83|1578.23|1577.73|0
1768908240000|2026-01-20 11:24:00|1578.28|1577.78|1578.33|1577.83|1578.43|1577.93|1578.23|1577.73|0
1768908250000|2026-01-20 11:24:10|1578.38|1577.88|1578.33|1577.83|1578.38|1577.88|1578.33|1577.83|0
1768908260000|2026-01-20 11:24:20|1578.28|1577.78|1578.33|1577.83|1578.33|1577.83|1578.23|1577.73|0
1768908280000|2026-01-20 11:24:40|1578.28|1577.78|1578.28|1577.78|1578.28|1577.78|1578.28|1577.78|0
1768908290000|2026-01-20 11:24:50|1578.33|1577.83|1578.13|1577.63|1578.33|1577.83|1578.13|1577.63|0
1768908300000|2026-01-20 11:25:00|1578.08|1577.58|1578.03|1577.53|1578.08|1577.58|1578.03|1577.53|0
1768908310000|2026-01-20 11:25:10|1578.08|1577.58|1578.13|1577.63|1578.23|1577.73|1578.08|1577.58|0
1768908320000|2026-01-20 11:25:20|1578.18|1577.68|1578.23|1577.73|1578.23|1577.73|1578.18|1577.68|0
1768908330000|2026-01-20 11:25:30|1578.28|1577.78|1578.43|1577.93|1578.43|1577.93|1578.28|1577.78|0
1768908340000|2026-01-20 11:25:40|1578.33|1577.83|1578.33|1577.83|1578.33|1577.83|1578.33|1577.83|0
1768908350000|2026-01-20 11:25:50|1578.43|1577.93|1578.43|1577.93|1578.43|1577.93|1578.43|1577.93|0
1768908380000|2026-01-20 11:26:20|1578.33|1577.83|1578.33|1577.83|1578.33|1577.83|1578.33|1577.83|0
1768908390000|2026-01-20 11:26:30|1578.43|1577.93|1578.53|1578.03|1578.53|1578.03|1578.33|1577.83|0
1768908400000|2026-01-20 11:26:40|1578.73|1578.23|1578.83|1578.33|1578.83|1578.33|1578.63|1578.13|0
1768908430000|2026-01-20 11:27:10|1578.78|1578.28|1578.73|1578.23|1578.78|1578.28|1578.73|1578.23|0
1768908440000|2026-01-20 11:27:20|1578.68|1578.18|1578.73|1578.23|1578.73|1578.23|1578.68|1578.18|0
1768908450000|2026-01-20 11:27:30|1578.68|1578.18|1578.63|1578.13|1578.73|1578.23|1578.63|1578.13|0
1768908480000|2026-01-20 11:28:00|1578.53|1578.03|1578.53|1578.03|1578.63|1578.13|1578.53|1578.03|0
1768908500000|2026-01-20 11:28:20|1578.48|1577.98|1578.53|1578.03|1578.53|1578.03|1578.48|1577.98|0
1768908510000|2026-01-20 11:28:30|1578.58|1578.08|1578.63|1578.13|1578.63|1578.13|1578.58|1578.08|0
1768908530000|2026-01-20 11:28:50|1578.73|1578.23|1578.73|1578.23|1578.78|1578.28|1578.73|1578.23|0
1768908560000|2026-01-20 11:29:20|1578.68|1578.18|1578.63|1578.13|1578.68|1578.18|1578.63|1578.13|0
1768908600000|2026-01-20 11:30:00|1578.62|1578.12|1578.62|1578.12|1578.67|1578.17|1578.62|1578.12|0
1768908610000|2026-01-20 11:30:10|1578.67|1578.17|1578.82|1578.32|1578.82|1578.32|1578.67|1578.17|0
1768908640000|2026-01-20 11:30:40|1578.87|1578.37|1578.92|1578.42|1578.92|1578.42|1578.87|1578.37|0
1768908650000|2026-01-20 11:30:50|1579.02|1578.52|1578.92|1578.42|1579.02|1578.52|1578.92|1578.42|0
1768908670000|2026-01-20 11:31:10|1579.02|1578.52|1579.02|1578.52|1579.02|1578.52|1579.02|1578.52|0
1768908680000|2026-01-20 11:31:20|1578.92|1578.42|1579.02|1578.52|1579.02|1578.52|1578.92|1578.42|0
1768908690000|2026-01-20 11:31:30|1579.07|1578.57|1579.12|1578.62|1579.12|1578.62|1579.07|1578.57|0
1768908700000|2026-01-20 11:31:40|1579.22|1578.72|1579.17|1578.67|1579.32|1578.82|1579.17|1578.67|0
1768908710000|2026-01-20 11:31:50|1579.12|1578.62|1579.12|1578.62|1579.17|1578.67|1579.12|1578.62|0
1768908730000|2026-01-20 11:32:10|1579.17|1578.67|1579.22|1578.72|1579.32|1578.82|1579.12|1578.62|0
1768908740000|2026-01-20 11:32:20|1579.27|1578.77|1579.22|1578.72|1579.32|1578.82|1579.22|1578.72|0
1768908750000|2026-01-20 11:32:30|1579.17|1578.67|1579.12|1578.62|1579.17|1578.67|1579.12|1578.62|0
1768908760000|2026-01-20 11:32:40|1579.17|1578.67|1579.12|1578.62|1579.17|1578.67|1579.12|1578.62|0
1768908820000|2026-01-20 11:33:40|1579.02|1578.52|1579.02|1578.52|1579.12|1578.62|1579.02|1578.52|0
1768908830000|2026-01-20 11:33:50|1578.97|1578.47|1578.92|1578.42|1578.97|1578.47|1578.92|1578.42|0
1768908840000|2026-01-20 11:34:00|1578.87|1578.37|1578.82|1578.32|1578.92|1578.42|1578.82|1578.32|0
1768908860000|2026-01-20 11:34:20|1578.77|1578.27|1578.77|1578.27|1578.77|1578.27|1578.72|1578.22|0
1768908870000|2026-01-20 11:34:30|1578.82|1578.32|1578.72|1578.22|1578.82|1578.32|1578.72|1578.22|0
1768908880000|2026-01-20 11:34:40|1578.67|1578.17|1578.72|1578.22|1578.72|1578.22|1578.67|1578.17|0
1768908890000|2026-01-20 11:34:50|1578.67|1578.17|1578.62|1578.12|1578.67|1578.17|1578.62|1578.12|0
1768908990000|2026-01-20 11:36:30|1578.67|1578.17|1578.72|1578.22|1578.72|1578.22|1578.67|1578.17|0
1768909030000|2026-01-20 11:37:10|1578.67|1578.17|1578.62|1578.12|1578.67|1578.17|1578.62|1578.12|0
1768909040000|2026-01-20 11:37:20|1578.67|1578.17|1578.52|1578.02|1578.72|1578.22|1578.52|1578.02|0
1768909050000|2026-01-20 11:37:30|1578.47|1577.97|1578.52|1578.02|1578.52|1578.02|1578.42|1577.92|0
1768909070000|2026-01-20 11:37:50|1578.47|1577.97|1578.42|1577.92|1578.47|1577.97|1578.42|1577.92|0
1768909090000|2026-01-20 11:38:10|1578.37|1577.87|1578.32|1577.82|1578.37|1577.87|1578.32|1577.82|0
1768909110000|2026-01-20 11:38:30|1578.37|1577.87|1578.42|1577.92|1578.42|1577.92|1578.37|1577.87|0
1768909120000|2026-01-20 11:38:40|1578.37|1577.87|1578.32|1577.82|1578.37|1577.87|1578.32|1577.82|0
1768909130000|2026-01-20 11:38:50|1578.37|1577.87|1578.42|1577.92|1578.42|1577.92|1578.37|1577.87|0
1768909140000|2026-01-20 11:39:00|1578.37|1577.87|1578.32|1577.82|1578.37|1577.87|1578.32|1577.82|0
1768909150000|2026-01-20 11:39:10|1578.37|1577.87|1578.62|1578.12|1578.62|1578.12|1578.37|1577.87|0
1768909200000|2026-01-20 11:40:00|1578.59|1578.09|1578.49|1577.99|1578.59|1578.09|1578.49|1577.99|0
1768909210000|2026-01-20 11:40:10|1578.44|1577.94|1578.39|1577.89|1578.49|1577.99|1578.39|1577.89|0
1768909230000|2026-01-20 11:40:30|1578.34|1577.84|1578.29|1577.79|1578.39|1577.89|1578.29|1577.79|0
1768909250000|2026-01-20 11:40:50|1578.34|1577.84|1578.39|1577.89|1578.39|1577.89|1578.34|1577.84|0
1768909280000|2026-01-20 11:41:20|1578.34|1577.84|1578.29|1577.79|1578.39|1577.89|1578.29|1577.79|0
1768909290000|2026-01-20 11:41:30|1578.34|1577.84|1578.39|1577.89|1578.39|1577.89|1578.29|1577.79|0
1768909300000|2026-01-20 11:41:40|1578.49|1577.99|1578.29|1577.79|1578.49|1577.99|1578.29|1577.79|0
1768909310000|2026-01-20 11:41:50|1578.24|1577.74|1578.19|1577.69|1578.24|1577.74|1578.19|1577.69|0
1768909340000|2026-01-20 11:42:20|1578.14|1577.64|1578.14|1577.64|1578.14|1577.64|1578.14|1577.64|0
1768909350000|2026-01-20 11:42:30|1578.09|1577.59|1578.09|1577.59|1578.09|1577.59|1578.09|1577.59|0
1768909360000|2026-01-20 11:42:40|1578.04|1577.54|1577.99|1577.49|1578.04|1577.54|1577.89|1577.39|0
1768909370000|2026-01-20 11:42:50|1577.94|1577.44|1577.89|1577.39|1577.94|1577.44|1577.89|1577.39|0
1768909390000|2026-01-20 11:43:10|1577.84|1577.34|1577.69|1577.19|1577.84|1577.34|1577.69|1577.19|0
1768909420000|2026-01-20 11:43:40|1577.79|1577.29|1577.79|1577.29|1577.79|1577.29|1577.79|1577.29|0
1768909430000|2026-01-20 11:43:50|1577.74|1577.24|1577.99|1577.49|1577.99|1577.49|1577.69|1577.19|0
1768909440000|2026-01-20 11:44:00|1578.04|1577.54|1578.09|1577.59|1578.09|1577.59|1578.04|1577.54|0
1768909450000|2026-01-20 11:44:10|1578.14|1577.64|1578.19|1577.69|1578.19|1577.69|1578.14|1577.64|0
1768909480000|2026-01-20 11:44:40|1578.24|1577.74|1578.19|1577.69|1578.29|1577.79|1578.19|1577.69|0
1768909500000|2026-01-20 11:45:00|1578.24|1577.74|1578.19|1577.69|1578.29|1577.79|1578.19|1577.69|0
1768909540000|2026-01-20 11:45:40|1578.24|1577.74|1578.29|1577.79|1578.29|1577.79|1578.24|1577.74|0
1768909550000|2026-01-20 11:45:50|1578.34|1577.84|1578.49|1577.99|1578.49|1577.99|1578.29|1577.79|0
1768909560000|2026-01-20 11:46:00|1578.44|1577.94|1578.39|1577.89|1578.44|1577.94|1578.39|1577.89|0
1768909570000|2026-01-20 11:46:10|1578.44|1577.94|1578.49|1577.99|1578.49|1577.99|1578.44|1577.94|0
1768909580000|2026-01-20 11:46:20|1578.44|1577.94|1578.29|1577.79|1578.44|1577.94|1578.29|1577.79|0
1768909590000|2026-01-20 11:46:30|1578.39|1577.89|1578.19|1577.69|1578.39|1577.89|1578.19|1577.69|0
1768909610000|2026-01-20 11:46:50|1578.14|1577.64|1578.19|1577.69|1578.19|1577.69|1578.09|1577.59|0
1768909620000|2026-01-20 11:47:00|1578.14|1577.64|1578.09|1577.59|1578.19|1577.69|1578.09|1577.59|0
1768909650000|2026-01-20 11:47:30|1578.19|1577.69|1578.19|1577.69|1578.19|1577.69|1578.19|1577.69|0
1768909660000|2026-01-20 11:47:40|1578.14|1577.64|1578.19|1577.69|1578.24|1577.74|1578.14|1577.64|0
1768909670000|2026-01-20 11:47:50|1578.29|1577.79|1578.29|1577.79|1578.29|1577.79|1578.19|1577.69|0
1768909680000|2026-01-20 11:48:00|1578.39|1577.89|1578.39|1577.89|1578.39|1577.89|1578.39|1577.89|0
1768909690000|2026-01-20 11:48:10|1578.34|1577.84|1578.34|1577.84|1578.39|1577.89|1578.29|1577.79|0
1768909700000|2026-01-20 11:48:20|1578.29|1577.79|1578.29|1577.79|1578.29|1577.79|1578.29|1577.79|0
1768909720000|2026-01-20 11:48:40|1578.39|1577.89|1578.39|1577.89|1578.39|1577.89|1578.39|1577.89|0
1768909740000|2026-01-20 11:49:00|1578.49|1577.99|1578.79|1578.29|1578.79|1578.29|1578.49|1577.99|0
1768909760000|2026-01-20 11:49:20|1578.74|1578.24|1578.79|1578.29|1578.79|1578.29|1578.69|1578.19|0
1768909780000|2026-01-20 11:49:40|1578.84|1578.34|1578.89|1578.39|1578.89|1578.39|1578.79|1578.29|0
1768909790000|2026-01-20 11:49:50|1578.99|1578.49|1578.89|1578.39|1578.99|1578.49|1578.89|1578.39|0
1768909800000|2026-01-20 11:50:00|1578.86|1578.36|1578.86|1578.36|1578.86|1578.36|1578.76|1578.26|0
1768909830000|2026-01-20 11:50:30|1578.96|1578.46|1578.96|1578.46|1578.96|1578.46|1578.96|1578.46|0
1768909850000|2026-01-20 11:50:50|1578.91|1578.41|1578.96|1578.46|1578.96|1578.46|1578.86|1578.36|0
1768909860000|2026-01-20 11:51:00|1578.91|1578.41|1578.86|1578.36|1578.91|1578.41|1578.86|1578.36|0
1768909870000|2026-01-20 11:51:10|1578.76|1578.26|1578.76|1578.26|1578.76|1578.26|1578.76|1578.26|0
1768909900000|2026-01-20 11:51:40|1578.71|1578.21|1578.76|1578.26|1578.76|1578.26|1578.71|1578.21|0
1768909910000|2026-01-20 11:51:50|1578.71|1578.21|1578.76|1578.26|1578.76|1578.26|1578.71|1578.21|0
1768909920000|2026-01-20 11:52:00|1578.81|1578.31|1578.86|1578.36|1578.86|1578.36|1578.81|1578.31|0
1768909940000|2026-01-20 11:52:20|1578.91|1578.41|1578.86|1578.36|1578.96|1578.46|1578.86|1578.36|0
1768909980000|2026-01-20 11:53:00|1578.96|1578.46|1578.96|1578.46|1578.96|1578.46|1578.96|1578.46|0
1768910020000|2026-01-20 11:53:40|1579.06|1578.56|1578.96|1578.46|1579.06|1578.56|1578.96|1578.46|0
1768910040000|2026-01-20 11:54:00|1578.91|1578.41|1578.86|1578.36|1578.91|1578.41|1578.86|1578.36|0
1768910050000|2026-01-20 11:54:10|1578.91|1578.41|1578.96|1578.46|1578.96|1578.46|1578.91|1578.41|0
1768910060000|2026-01-20 11:54:20|1579.06|1578.56|1579.06|1578.56|1579.16|1578.66|1579.06|1578.56|0
1768910070000|2026-01-20 11:54:30|1578.96|1578.46|1579.06|1578.56|1579.06|1578.56|1578.96|1578.46|0
1768910080000|2026-01-20 11:54:40|1579.16|1578.66|1579.06|1578.56|1579.16|1578.66|1579.06|1578.56|0
1768910090000|2026-01-20 11:54:50|1579.11|1578.61|1579.06|1578.56|1579.11|1578.61|1579.06|1578.56|0
1768910110000|2026-01-20 11:55:10|1578.96|1578.46|1578.96|1578.46|1578.96|1578.46|1578.96|1578.46|0
1768910150000|2026-01-20 11:55:50|1579.01|1578.51|1579.06|1578.56|1579.06|1578.56|1579.01|1578.51|0
1768910160000|2026-01-20 11:56:00|1579.11|1578.61|1579.16|1578.66|1579.16|1578.66|1579.11|1578.61|0
1768910210000|2026-01-20 11:56:50|1579.21|1578.71|1579.36|1578.86|1579.36|1578.86|1579.21|1578.71|0
1768910220000|2026-01-20 11:57:00|1579.41|1578.91|1579.46|1578.96|1579.46|1578.96|1579.41|1578.91|0
1768910230000|2026-01-20 11:57:10|1579.41|1578.91|1579.36|1578.86|1579.41|1578.91|1579.36|1578.86|0
1768910260000|2026-01-20 11:57:40|1579.41|1578.91|1579.46|1578.96|1579.46|1578.96|1579.41|1578.91|0
1768910270000|2026-01-20 11:57:50|1579.51|1579.01|1579.51|1579.01|1579.51|1579.01|1579.51|1579.01|0
1768910280000|2026-01-20 11:58:00|1579.46|1578.96|1579.56|1579.06|1579.56|1579.06|1579.46|1578.96|0
1768910290000|2026-01-20 11:58:10|1579.51|1579.01|1579.56|1579.06|1579.56|1579.06|1579.51|1579.01|0
1768910300000|2026-01-20 11:58:20|1579.51|1579.01|1579.46|1578.96|1579.51|1579.01|1579.46|1578.96|0
1768910310000|2026-01-20 11:58:30|1579.51|1579.01|1579.56|1579.06|1579.61|1579.11|1579.51|1579.01|0
1768910340000|2026-01-20 11:59:00|1579.66|1579.16|1579.66|1579.16|1579.66|1579.16|1579.66|1579.16|0
1768910350000|2026-01-20 11:59:10|1579.61|1579.11|1579.56|1579.06|1579.61|1579.11|1579.56|1579.06|0
1768910380000|2026-01-20 11:59:40|1579.51|1579.01|1579.56|1579.06|1579.56|1579.06|1579.51|1579.01|0
1768910390000|2026-01-20 11:59:50|1579.61|1579.11|1579.66|1579.16|1579.66|1579.16|1579.61|1579.11|0
1768910400000|2026-01-20 12:00:00|1579.43|1578.93|1579.53|1579.03|1579.53|1579.03|1579.43|1578.93|0
1768910410000|2026-01-20 12:00:10|1579.58|1579.08|1579.53|1579.03|1579.63|1579.13|1579.53|1579.03|0
1768910420000|2026-01-20 12:00:20|1579.48|1578.98|1579.63|1579.13|1579.63|1579.13|1579.43|1578.93|0
1768910440000|2026-01-20 12:00:40|1579.58|1579.08|1579.73|1579.23|1579.73|1579.23|1579.58|1579.08|0
1768910450000|2026-01-20 12:00:50|1579.68|1579.18|1579.63|1579.13|1579.68|1579.18|1579.63|1579.13|0
1768910460000|2026-01-20 12:01:00|1579.68|1579.18|1579.73|1579.23|1579.73|1579.23|1579.68|1579.18|0
1768910480000|2026-01-20 12:01:20|1579.78|1579.28|1579.78|1579.28|1579.83|1579.33|1579.78|1579.28|0
1768910490000|2026-01-20 12:01:30|1579.73|1579.23|1579.78|1579.28|1579.83|1579.33|1579.73|1579.23|0
1768910500000|2026-01-20 12:01:40|1579.73|1579.23|1579.83|1579.33|1579.83|1579.33|1579.73|1579.23|0
1768910510000|2026-01-20 12:01:50|1579.78|1579.28|1579.83|1579.33|1579.83|1579.33|1579.73|1579.23|0
1768910520000|2026-01-20 12:02:00|1579.88|1579.38|1579.83|1579.33|1579.88|1579.38|1579.83|1579.33|0
1768910540000|2026-01-20 12:02:20|1579.88|1579.38|1579.83|1579.33|1579.93|1579.43|1579.83|1579.33|0
1768910550000|2026-01-20 12:02:30|1579.78|1579.28|1579.83|1579.33|1579.83|1579.33|1579.68|1579.18|0
1768910560000|2026-01-20 12:02:40|1579.78|1579.28|1579.73|1579.23|1579.78|1579.28|1579.73|1579.23|0
1768910580000|2026-01-20 12:03:00|1579.83|1579.33|1580.13|1579.63|1580.13|1579.63|1579.83|1579.33|0
1768910590000|2026-01-20 12:03:10|1580.08|1579.58|1580.18|1579.68|1580.18|1579.68|1580.03|1579.53|0
1768910600000|2026-01-20 12:03:20|1580.23|1579.73|1580.23|1579.73|1580.23|1579.73|1580.23|1579.73|0
1768910610000|2026-01-20 12:03:30|1580.33|1579.83|1580.43|1579.93|1580.43|1579.93|1580.33|1579.83|0
1768910630000|2026-01-20 12:03:50|1580.48|1579.98|1580.48|1579.98|1580.48|1579.98|1580.43|1579.93|0
1768910640000|2026-01-20 12:04:00|1580.43|1579.93|1580.53|1580.03|1580.53|1580.03|1580.43|1579.93|0
1768910660000|2026-01-20 12:04:20|1580.58|1580.08|1580.73|1580.23|1580.73|1580.23|1580.53|1580.03|0
1768910690000|2026-01-20 12:04:50|1580.68|1580.18|1580.63|1580.13|1580.68|1580.18|1580.63|1580.13|0
1768910720000|2026-01-20 12:05:20|1580.53|1580.03|1580.63|1580.13|1580.63|1580.13|1580.53|1580.03|0
1768910740000|2026-01-20 12:05:40|1580.68|1580.18|1580.83|1580.33|1580.88|1580.38|1580.68|1580.18|0
1768910750000|2026-01-20 12:05:50|1580.88|1580.38|1580.93|1580.43|1580.93|1580.43|1580.88|1580.38|0
1768910770000|2026-01-20 12:06:10|1581.03|1580.53|1581.03|1580.53|1581.03|1580.53|1581.03|1580.53|0
1768910780000|2026-01-20 12:06:20|1581.08|1580.58|1581.08|1580.58|1581.13|1580.63|1581.03|1580.53|0
1768910790000|2026-01-20 12:06:30|1581.03|1580.53|1581.13|1580.63|1581.13|1580.63|1581.03|1580.53|0
1768910800000|2026-01-20 12:06:40|1581.18|1580.68|1581.23|1580.73|1581.23|1580.73|1581.18|1580.68|0
1768910810000|2026-01-20 12:06:50|1581.18|1580.68|1581.23|1580.73|1581.23|1580.73|1581.18|1580.68|0
1768910820000|2026-01-20 12:07:00|1581.28|1580.78|1581.28|1580.78|1581.33|1580.83|1581.23|1580.73|0
1768910830000|2026-01-20 12:07:10|1581.23|1580.73|1581.23|1580.73|1581.28|1580.78|1581.23|1580.73|0
1768910840000|2026-01-20 12:07:20|1581.28|1580.78|1581.23|1580.73|1581.28|1580.78|1581.23|1580.73|0
1768910850000|2026-01-20 12:07:30|1581.33|1580.83|1581.33|1580.83|1581.33|1580.83|1581.23|1580.73|0
1768910860000|2026-01-20 12:07:40|1581.38|1580.88|1581.43|1580.93|1581.43|1580.93|1581.38|1580.88|0
1768910880000|2026-01-20 12:08:00|1581.48|1580.98|1581.43|1580.93|1581.53|1581.03|1581.43|1580.93|0
1768910910000|2026-01-20 12:08:30|1581.38|1580.88|1581.23|1580.73|1581.38|1580.88|1581.23|1580.73|0
1768910920000|2026-01-20 12:08:40|1581.28|1580.78|1581.23|1580.73|1581.28|1580.78|1581.23|1580.73|0
1768910950000|2026-01-20 12:09:10|1581.28|1580.78|1581.33|1580.83|1581.33|1580.83|1581.28|1580.78|0
1768910960000|2026-01-20 12:09:20|1581.43|1580.93|1581.43|1580.93|1581.53|1581.03|1581.43|1580.93|0
1768910970000|2026-01-20 12:09:30|1581.38|1580.88|1581.38|1580.88|1581.38|1580.88|1581.33|1580.83|0
1768910980000|2026-01-20 12:09:40|1581.43|1580.93|1581.33|1580.83|1581.43|1580.93|1581.33|1580.83|0
1768910990000|2026-01-20 12:09:50|1581.38|1580.88|1581.53|1581.03|1581.53|1581.03|1581.38|1580.88|0
1768911000000|2026-01-20 12:10:00|1581.62|1581.12|1581.72|1581.22|1581.72|1581.22|1581.62|1581.12|0
1768911010000|2026-01-20 12:10:10|1581.82|1581.32|1581.82|1581.32|1581.82|1581.32|1581.72|1581.22|0
1768911020000|2026-01-20 12:10:20|1581.77|1581.27|1581.92|1581.42|1581.92|1581.42|1581.77|1581.27|0
1768911030000|2026-01-20 12:10:30|1581.87|1581.37|1581.92|1581.42|1581.92|1581.42|1581.82|1581.32|0
1768911040000|2026-01-20 12:10:40|1581.87|1581.37|1581.92|1581.42|1581.92|1581.42|1581.87|1581.37|0
1768911050000|2026-01-20 12:10:50|1581.87|1581.37|1581.92|1581.42|1581.92|1581.42|1581.87|1581.37|0
1768911070000|2026-01-20 12:11:10|1581.82|1581.32|1581.82|1581.32|1581.92|1581.42|1581.82|1581.32|0
1768911080000|2026-01-20 12:11:20|1581.77|1581.27|1581.62|1581.12|1581.77|1581.27|1581.62|1581.12|0
1768911090000|2026-01-20 12:11:30|1581.67|1581.17|1581.62|1581.12|1581.67|1581.17|1581.62|1581.12|0
1768911100000|2026-01-20 12:11:40|1581.67|1581.17|1581.72|1581.22|1581.82|1581.32|1581.67|1581.17|0
1768911110000|2026-01-20 12:11:50|1581.77|1581.27|1581.82|1581.32|1581.82|1581.32|1581.77|1581.27|0
1768911120000|2026-01-20 12:12:00|1581.77|1581.27|1581.52|1581.02|1581.77|1581.27|1581.52|1581.02|0
1768911130000|2026-01-20 12:12:10|1581.57|1581.07|1581.52|1581.02|1581.62|1581.12|1581.52|1581.02|0
1768911150000|2026-01-20 12:12:30|1581.57|1581.07|1581.62|1581.12|1581.62|1581.12|1581.57|1581.07|0
1768911160000|2026-01-20 12:12:40|1581.72|1581.22|1581.72|1581.22|1581.82|1581.32|1581.72|1581.22|0
1768911170000|2026-01-20 12:12:50|1581.82|1581.32|1581.82|1581.32|1581.82|1581.32|1581.72|1581.22|0
1768911190000|2026-01-20 12:13:10|1581.72|1581.22|1581.72|1581.22|1581.72|1581.22|1581.72|1581.22|0
1768911230000|2026-01-20 12:13:50|1581.77|1581.27|1581.82|1581.32|1581.82|1581.32|1581.72|1581.22|0
1768911250000|2026-01-20 12:14:10|1581.77|1581.27|1582.02|1581.52|1582.02|1581.52|1581.77|1581.27|0
1768911270000|2026-01-20 12:14:30|1582.07|1581.57|1582.12|1581.62|1582.17|1581.67|1582.02|1581.52|0
1768911280000|2026-01-20 12:14:40|1582.17|1581.67|1582.22|1581.72|1582.22|1581.72|1582.12|1581.62|0
1768911290000|2026-01-20 12:14:50|1582.12|1581.62|1582.22|1581.72|1582.22|1581.72|1582.12|1581.62|0
1768911330000|2026-01-20 12:15:30|1582.27|1581.77|1582.32|1581.82|1582.37|1581.87|1582.27|1581.77|0
1768911340000|2026-01-20 12:15:40|1582.37|1581.87|1582.37|1581.87|1582.42|1581.92|1582.32|1581.82|0
1768911350000|2026-01-20 12:15:50|1582.32|1581.82|1582.22|1581.72|1582.42|1581.92|1582.22|1581.72|0
1768911360000|2026-01-20 12:16:00|1582.27|1581.77|1582.32|1581.82|1582.32|1581.82|1582.27|1581.77|0
1768911370000|2026-01-20 12:16:10|1582.27|1581.77|1582.22|1581.72|1582.27|1581.77|1582.22|1581.72|0
1768911390000|2026-01-20 12:16:30|1582.27|1581.77|1582.32|1581.82|1582.32|1581.82|1582.27|1581.77|0
1768911420000|2026-01-20 12:17:00|1582.27|1581.77|1582.22|1581.72|1582.27|1581.77|1582.22|1581.72|0
1768911430000|2026-01-20 12:17:10|1582.17|1581.67|1582.12|1581.62|1582.17|1581.67|1582.02|1581.52|0
1768911440000|2026-01-20 12:17:20|1582.17|1581.67|1582.12|1581.62|1582.22|1581.72|1582.12|1581.62|0
1768911450000|2026-01-20 12:17:30|1582.17|1581.67|1582.22|1581.72|1582.22|1581.72|1582.17|1581.67|0
1768911470000|2026-01-20 12:17:50|1582.17|1581.67|1582.12|1581.62|1582.17|1581.67|1582.12|1581.62|0
1768911490000|2026-01-20 12:18:10|1582.17|1581.67|1582.22|1581.72|1582.22|1581.72|1582.17|1581.67|0
1768911500000|2026-01-20 12:18:20|1582.17|1581.67|1582.12|1581.62|1582.17|1581.67|1582.12|1581.62|0
1768911510000|2026-01-20 12:18:30|1582.07|1581.57|1581.82|1581.32|1582.07|1581.57|1581.82|1581.32|0
1768911520000|2026-01-20 12:18:40|1581.87|1581.37|1581.82|1581.32|1581.87|1581.37|1581.82|1581.32|0
1768911540000|2026-01-20 12:19:00|1581.87|1581.37|1581.82|1581.32|1581.87|1581.37|1581.82|1581.32|0
1768911550000|2026-01-20 12:19:10|1581.87|1581.37|1581.92|1581.42|1581.92|1581.42|1581.82|1581.32|0
1768911570000|2026-01-20 12:19:30|1581.87|1581.37|1581.92|1581.42|1581.92|1581.42|1581.82|1581.32|0
1768911580000|2026-01-20 12:19:40|1581.87|1581.37|1581.82|1581.32|1581.87|1581.37|1581.82|1581.32|0
1768911600000|2026-01-20 12:20:00|1582|1581.5|1582.1|1581.6|1582.1|1581.6|1582|1581.5|0
1768911610000|2026-01-20 12:20:10|1582.05|1581.55|1582|1581.5|1582.05|1581.55|1581.9|1581.4|0
1768911620000|2026-01-20 12:20:20|1581.95|1581.45|1582|1581.5|1582|1581.5|1581.95|1581.45|0
1768911630000|2026-01-20 12:20:30|1582.05|1581.55|1582.1|1581.6|1582.1|1581.6|1582.05|1581.55|0
1768911640000|2026-01-20 12:20:40|1582.15|1581.65|1582.1|1581.6|1582.15|1581.65|1582.1|1581.6|0
1768911650000|2026-01-20 12:20:50|1582.15|1581.65|1582.1|1581.6|1582.2|1581.7|1582.1|1581.6|0
1768911670000|2026-01-20 12:21:10|1582.15|1581.65|1582.3|1581.8|1582.3|1581.8|1582.15|1581.65|0
1768911680000|2026-01-20 12:21:20|1582.25|1581.75|1582.2|1581.7|1582.25|1581.75|1582.2|1581.7|0
1768911710000|2026-01-20 12:21:50|1582.3|1581.8|1582.3|1581.8|1582.35|1581.85|1582.3|1581.8|0
1768911740000|2026-01-20 12:22:20|1582.2|1581.7|1582.3|1581.8|1582.3|1581.8|1582.2|1581.7|0
1768911750000|2026-01-20 12:22:30|1582.25|1581.75|1582.1|1581.6|1582.25|1581.75|1582.1|1581.6|0
1768911760000|2026-01-20 12:22:40|1582.05|1581.55|1582|1581.5|1582.05|1581.55|1581.9|1581.4|0
1768911770000|2026-01-20 12:22:50|1581.9|1581.4|1582|1581.5|1582|1581.5|1581.9|1581.4|0
1768911780000|2026-01-20 12:23:00|1582.05|1581.55|1582.05|1581.55|1582.05|1581.55|1582.05|1581.55|0
1768911790000|2026-01-20 12:23:10|1582.1|1581.6|1582.1|1581.6|1582.1|1581.6|1582|1581.5|0
1768911800000|2026-01-20 12:23:20|1582.05|1581.55|1582|1581.5|1582.05|1581.55|1582|1581.5|0
1768911810000|2026-01-20 12:23:30|1581.95|1581.45|1581.9|1581.4|1582|1581.5|1581.85|1581.35|0
1768911830000|2026-01-20 12:23:50|1581.8|1581.3|1581.9|1581.4|1581.9|1581.4|1581.8|1581.3|0
1768911840000|2026-01-20 12:24:00|1581.95|1581.45|1582.1|1581.6|1582.1|1581.6|1581.95|1581.45|0
1768911850000|2026-01-20 12:24:10|1582.15|1581.65|1582.2|1581.7|1582.2|1581.7|1582.1|1581.6|0
1768911860000|2026-01-20 12:24:20|1582.25|1581.75|1582.7|1582.2|1582.7|1582.2|1582.25|1581.75|0
1768911870000|2026-01-20 12:24:30|1582.8|1582.3|1582.9|1582.4|1582.9|1582.4|1582.6|1582.1|1
1768911890000|2026-01-20 12:24:50|1583|1582.5|1582.9|1582.4|1583.05|1582.55|1582.65|1582.15|1
1768911900000|2026-01-20 12:25:00|1583|1582.5|1583|1582.5|1583|1582.5|1583|1582.5|0
1768911920000|2026-01-20 12:25:20|1582.95|1582.45|1582.9|1582.4|1582.95|1582.45|1582.9|1582.4|0
1768911930000|2026-01-20 12:25:30|1582.95|1582.45|1583|1582.5|1583|1582.5|1582.9|1582.4|0
1768911950000|2026-01-20 12:25:50|1583.05|1582.55|1583.1|1582.6|1583.1|1582.6|1583.05|1582.55|0
1768911960000|2026-01-20 12:26:00|1583.15|1582.65|1583.2|1582.7|1583.2|1582.7|1583.15|1582.65|0
1768911970000|2026-01-20 12:26:10|1583.15|1582.65|1583.1|1582.6|1583.15|1582.65|1583.1|1582.6|0
1768911980000|2026-01-20 12:26:20|1583.15|1582.65|1583.2|1582.7|1583.2|1582.7|1583.15|1582.65|0
1768911990000|2026-01-20 12:26:30|1583.15|1582.65|1583.1|1582.6|1583.15|1582.65|1583.1|1582.6|0
1768912000000|2026-01-20 12:26:40|1583.05|1582.55|1582.9|1582.4|1583.05|1582.55|1582.9|1582.4|0
1768912010000|2026-01-20 12:26:50|1582.95|1582.45|1583|1582.5|1583|1582.5|1582.95|1582.45|0
1768912040000|2026-01-20 12:27:20|1583.1|1582.6|1583|1582.5|1583.1|1582.6|1583|1582.5|0
1768912050000|2026-01-20 12:27:30|1583.05|1582.55|1583.1|1582.6|1583.1|1582.6|1583.05|1582.55|0
1768912060000|2026-01-20 12:27:40|1583.05|1582.55|1583.1|1582.6|1583.1|1582.6|1583.05|1582.55|0
1768912070000|2026-01-20 12:27:50|1583.05|1582.55|1583|1582.5|1583.05|1582.55|1583|1582.5|0
1768912090000|2026-01-20 12:28:10|1583.05|1582.55|1583.1|1582.6|1583.1|1582.6|1583.05|1582.55|0
1768912100000|2026-01-20 12:28:20|1583.05|1582.55|1583|1582.5|1583.05|1582.55|1583|1582.5|0
1768912110000|2026-01-20 12:28:30|1583.1|1582.6|1583|1582.5|1583.1|1582.6|1583|1582.5|0
1768912130000|2026-01-20 12:28:50|1583.1|1582.6|1583.1|1582.6|1583.1|1582.6|1583|1582.5|0
1768912140000|2026-01-20 12:29:00|1583.05|1582.55|1583|1582.5|1583.05|1582.55|1583|1582.5|0
1768912150000|2026-01-20 12:29:10|1582.95|1582.45|1582.9|1582.4|1583|1582.5|1582.9|1582.4|0
1768912160000|2026-01-20 12:29:20|1583|1582.5|1583|1582.5|1583|1582.5|1582.9|1582.4|0
1768912180000|2026-01-20 12:29:40|1583.1|1582.6|1583.1|1582.6|1583.2|1582.7|1583.1|1582.6|0
1768912200000|2026-01-20 12:30:00|1583.06|1582.56|1583.01|1582.51|1583.06|1582.56|1582.96|1582.46|0
1768912210000|2026-01-20 12:30:10|1583.06|1582.56|1583.06|1582.56|1583.16|1582.66|1583.06|1582.56|0
1768912220000|2026-01-20 12:30:20|1583.11|1582.61|1583.26|1582.76|1583.26|1582.76|1583.11|1582.61|0
1768912230000|2026-01-20 12:30:30|1583.31|1582.81|1583.26|1582.76|1583.36|1582.86|1583.26|1582.76|0
1768912240000|2026-01-20 12:30:40|1583.36|1582.86|1583.36|1582.86|1583.36|1582.86|1583.36|1582.86|0
1768912250000|2026-01-20 12:30:50|1583.31|1582.81|1583.46|1582.96|1583.46|1582.96|1583.31|1582.81|0
1768912270000|2026-01-20 12:31:10|1583.51|1583.01|1583.66|1583.16|1583.66|1583.16|1583.51|1583.01|0
1768912280000|2026-01-20 12:31:20|1583.56|1583.06|1583.46|1582.96|1583.56|1583.06|1583.46|1582.96|0
1768912290000|2026-01-20 12:31:30|1583.41|1582.91|1583.36|1582.86|1583.41|1582.91|1583.36|1582.86|0
1768912300000|2026-01-20 12:31:40|1583.41|1582.91|1583.66|1583.16|1583.66|1583.16|1583.41|1582.91|0
1768912310000|2026-01-20 12:31:50|1583.76|1583.26|1583.66|1583.16|1583.76|1583.26|1583.66|1583.16|0
1768912320000|2026-01-20 12:32:00|1583.71|1583.21|1583.76|1583.26|1583.76|1583.26|1583.71|1583.21|0
1768912340000|2026-01-20 12:32:20|1583.81|1583.31|1583.86|1583.36|1583.86|1583.36|1583.76|1583.26|0
1768912380000|2026-01-20 12:33:00|1583.91|1583.41|1583.96|1583.46|1583.96|1583.46|1583.91|1583.41|0
1768912390000|2026-01-20 12:33:10|1583.91|1583.41|1583.96|1583.46|1583.96|1583.46|1583.91|1583.41|0
1768912400000|2026-01-20 12:33:20|1583.91|1583.41|1583.96|1583.46|1583.96|1583.46|1583.91|1583.41|0
1768912410000|2026-01-20 12:33:30|1583.91|1583.41|1583.86|1583.36|1583.91|1583.41|1583.86|1583.36|0
1768912420000|2026-01-20 12:33:40|1583.81|1583.31|1583.86|1583.36|1583.86|1583.36|1583.76|1583.26|0
1768912430000|2026-01-20 12:33:50|1583.91|1583.41|1583.86|1583.36|1583.96|1583.46|1583.86|1583.36|0
1768912450000|2026-01-20 12:34:10|1583.81|1583.31|1583.76|1583.26|1583.86|1583.36|1583.66|1583.16|0
1768912460000|2026-01-20 12:34:20|1583.71|1583.21|1583.66|1583.16|1583.71|1583.21|1583.56|1583.06|0
1768912470000|2026-01-20 12:34:30|1583.71|1583.21|1583.86|1583.36|1583.86|1583.36|1583.71|1583.21|0
1768912480000|2026-01-20 12:34:40|1583.91|1583.41|1584.06|1583.56|1584.41|1583.91|1583.91|1583.41|0
1768912500000|2026-01-20 12:35:00|1584.11|1583.61|1584.16|1583.66|1584.16|1583.66|1584.11|1583.61|0
1768912510000|2026-01-20 12:35:10|1584.21|1583.71|1584.31|1583.81|1584.31|1583.81|1584.21|1583.71|0
1768912520000|2026-01-20 12:35:20|1584.36|1583.86|1584.36|1583.86|1584.36|1583.86|1584.26|1583.76|0
1768912540000|2026-01-20 12:35:40|1584.41|1583.91|1584.36|1583.86|1584.41|1583.91|1584.36|1583.86|0
1768912580000|2026-01-20 12:36:20|1584.41|1583.91|1584.36|1583.86|1584.46|1583.96|1584.36|1583.86|0
1768912590000|2026-01-20 12:36:30|1584.41|1583.91|1584.46|1583.96|1584.46|1583.96|1584.36|1583.86|0
1768912620000|2026-01-20 12:37:00|1584.36|1583.86|1584.36|1583.86|1584.36|1583.86|1584.36|1583.86|0
1768912640000|2026-01-20 12:37:20|1584.41|1583.91|1584.46|1583.96|1584.46|1583.96|1584.36|1583.86|0
1768912650000|2026-01-20 12:37:30|1584.51|1584.01|1584.56|1584.06|1584.56|1584.06|1584.51|1584.01|0
1768912710000|2026-01-20 12:38:30|1584.61|1584.11|1584.56|1584.06|1584.66|1584.16|1584.56|1584.06|0
1768912720000|2026-01-20 12:38:40|1584.61|1584.11|1584.66|1584.16|1584.66|1584.16|1584.56|1584.06|0
1768912740000|2026-01-20 12:39:00|1584.71|1584.21|1584.66|1584.16|1584.71|1584.21|1584.66|1584.16|0
1768912790000|2026-01-20 12:39:50|1584.61|1584.11|1584.56|1584.06|1584.61|1584.11|1584.56|1584.06|0
1768912800000|2026-01-20 12:40:00|1584.48|1583.98|1584.53|1584.03|1584.53|1584.03|1584.48|1583.98|0
1768912810000|2026-01-20 12:40:10|1584.58|1584.08|1584.58|1584.08|1584.58|1584.08|1584.58|1584.08|0
1768912860000|2026-01-20 12:41:00|1584.68|1584.18|1584.58|1584.08|1584.68|1584.18|1584.48|1583.98|0
1768912890000|2026-01-20 12:41:30|1584.63|1584.13|1584.68|1584.18|1584.68|1584.18|1584.63|1584.13|0
1768912900000|2026-01-20 12:41:40|1584.63|1584.13|1584.58|1584.08|1584.63|1584.13|1584.58|1584.08|0
1768912910000|2026-01-20 12:41:50|1584.63|1584.13|1584.68|1584.18|1584.68|1584.18|1584.63|1584.13|0
1768912920000|2026-01-20 12:42:00|1584.63|1584.13|1584.68|1584.18|1584.68|1584.18|1584.58|1584.08|0
1768912940000|2026-01-20 12:42:20|1584.73|1584.23|1584.78|1584.28|1584.78|1584.28|1584.73|1584.23|0
1768912950000|2026-01-20 12:42:30|1584.83|1584.33|1584.98|1584.48|1584.98|1584.48|1584.83|1584.33|0
1768912970000|2026-01-20 12:42:50|1585.03|1584.53|1584.98|1584.48|1585.03|1584.53|1584.98|1584.48|0
1768912990000|2026-01-20 12:43:10|1584.93|1584.43|1584.98|1584.48|1584.98|1584.48|1584.93|1584.43|0
1768913000000|2026-01-20 12:43:20|1584.93|1584.43|1584.88|1584.38|1584.93|1584.43|1584.88|1584.38|0
1768913010000|2026-01-20 12:43:30|1584.93|1584.43|1584.88|1584.38|1584.98|1584.48|1584.88|1584.38|0
1768913020000|2026-01-20 12:43:40|1584.93|1584.43|1584.88|1584.38|1584.93|1584.43|1584.88|1584.38|0
1768913030000|2026-01-20 12:43:50|1584.93|1584.43|1584.98|1584.48|1584.98|1584.48|1584.93|1584.43|0
1768913040000|2026-01-20 12:44:00|1584.93|1584.43|1584.98|1584.48|1584.98|1584.48|1584.88|1584.38|0
1768913070000|2026-01-20 12:44:30|1584.88|1584.38|1584.78|1584.28|1584.88|1584.38|1584.78|1584.28|0
1768913080000|2026-01-20 12:44:40|1584.83|1584.33|1584.88|1584.38|1584.88|1584.38|1584.78|1584.28|0
1768913090000|2026-01-20 12:44:50|1584.83|1584.33|1584.88|1584.38|1584.88|1584.38|1584.83|1584.33|0
1768913130000|2026-01-20 12:45:30|1584.83|1584.33|1584.78|1584.28|1584.88|1584.38|1584.78|1584.28|0
1768913140000|2026-01-20 12:45:40|1584.83|1584.33|1584.88|1584.38|1584.88|1584.38|1584.83|1584.33|0
1768913150000|2026-01-20 12:45:50|1584.93|1584.43|1584.88|1584.38|1584.93|1584.43|1584.88|1584.38|0
1768913160000|2026-01-20 12:46:00|1584.93|1584.43|1584.98|1584.48|1584.98|1584.48|1584.93|1584.43|0
1768913170000|2026-01-20 12:46:10|1585.03|1584.53|1584.98|1584.48|1585.03|1584.53|1584.98|1584.48|0
1768913180000|2026-01-20 12:46:20|1585.03|1584.53|1585.08|1584.58|1585.08|1584.58|1585.03|1584.53|0
1768913200000|2026-01-20 12:46:40|1585.03|1584.53|1584.98|1584.48|1585.03|1584.53|1584.98|1584.48|0
1768913210000|2026-01-20 12:46:50|1585.03|1584.53|1584.98|1584.48|1585.08|1584.58|1584.98|1584.48|0
1768913230000|2026-01-20 12:47:10|1585.03|1584.53|1584.98|1584.48|1585.03|1584.53|1584.98|1584.48|0
1768913240000|2026-01-20 12:47:20|1585.08|1584.58|1585.08|1584.58|1585.08|1584.58|1585.03|1584.53|0
1768913250000|2026-01-20 12:47:30|1584.98|1584.48|1585.08|1584.58|1585.08|1584.58|1584.98|1584.48|0
1768913260000|2026-01-20 12:47:40|1585.03|1584.53|1584.78|1584.28|1585.03|1584.53|1584.78|1584.28|0
1768913270000|2026-01-20 12:47:50|1584.83|1584.33|1584.78|1584.28|1584.83|1584.33|1584.78|1584.28|0
1768913280000|2026-01-20 12:48:00|1584.83|1584.33|1584.78|1584.28|1584.88|1584.38|1584.78|1584.28|0
1768913290000|2026-01-20 12:48:10|1584.83|1584.33|1584.78|1584.28|1584.83|1584.33|1584.78|1584.28|0
1768913310000|2026-01-20 12:48:30|1584.83|1584.33|1584.98|1584.48|1584.98|1584.48|1584.83|1584.33|0
1768913320000|2026-01-20 12:48:40|1585.08|1584.58|1585.08|1584.58|1585.08|1584.58|1585.08|1584.58|0
1768913360000|2026-01-20 12:49:20|1585.13|1584.63|1585.18|1584.68|1585.18|1584.68|1585.08|1584.58|0
1768913390000|2026-01-20 12:49:50|1585.08|1584.58|1585.18|1584.68|1585.18|1584.68|1585.08|1584.58|0
1768913400000|2026-01-20 12:50:00|1585.21|1584.71|1585.21|1584.71|1585.21|1584.71|1585.21|1584.71|0
1768913420000|2026-01-20 12:50:20|1585.31|1584.81|1585.31|1584.81|1585.31|1584.81|1585.31|1584.81|0
1768913430000|2026-01-20 12:50:30|1585.41|1584.91|1585.31|1584.81|1585.41|1584.91|1585.31|1584.81|0
1768913440000|2026-01-20 12:50:40|1585.36|1584.86|1585.41|1584.91|1585.41|1584.91|1585.31|1584.81|0
1768913450000|2026-01-20 12:50:50|1585.51|1585.01|1585.41|1584.91|1585.51|1585.01|1585.41|1584.91|0
1768913460000|2026-01-20 12:51:00|1585.51|1585.01|1585.71|1585.21|1585.71|1585.21|1585.51|1585.01|0
1768913470000|2026-01-20 12:51:10|1585.66|1585.16|1585.81|1585.31|1585.81|1585.31|1585.66|1585.16|0
1768913480000|2026-01-20 12:51:20|1585.76|1585.26|1585.61|1585.11|1585.81|1585.31|1585.61|1585.11|0
1768913490000|2026-01-20 12:51:30|1585.56|1585.06|1585.61|1585.11|1585.61|1585.11|1585.56|1585.06|0
1768913500000|2026-01-20 12:51:40|1585.56|1585.06|1585.51|1585.01|1585.56|1585.06|1585.51|1585.01|0
1768913520000|2026-01-20 12:52:00|1585.46|1584.96|1585.41|1584.91|1585.46|1584.96|1585.36|1584.86|0
1768913530000|2026-01-20 12:52:10|1585.46|1584.96|1585.51|1585.01|1585.51|1585.01|1585.46|1584.96|0
1768913550000|2026-01-20 12:52:30|1585.46|1584.96|1585.51|1585.01|1585.51|1585.01|1585.46|1584.96|0
1768913560000|2026-01-20 12:52:40|1585.56|1585.06|1585.81|1585.31|1585.81|1585.31|1585.56|1585.06|0
1768913570000|2026-01-20 12:52:50|1585.91|1585.41|1585.81|1585.31|1585.91|1585.41|1585.81|1585.31|0
1768913600000|2026-01-20 12:53:20|1585.76|1585.26|1585.71|1585.21|1585.76|1585.26|1585.71|1585.21|0
1768913610000|2026-01-20 12:53:30|1585.66|1585.16|1585.61|1585.11|1585.66|1585.16|1585.61|1585.11|0
1768913620000|2026-01-20 12:53:40|1585.66|1585.16|1585.71|1585.21|1585.71|1585.21|1585.66|1585.16|0
1768913650000|2026-01-20 12:54:10|1585.61|1585.11|1585.61|1585.11|1585.61|1585.11|1585.61|1585.11|0
1768913660000|2026-01-20 12:54:20|1585.66|1585.16|1585.61|1585.11|1585.71|1585.21|1585.61|1585.11|0
1768913700000|2026-01-20 12:55:00|1585.71|1585.21|1585.71|1585.21|1585.71|1585.21|1585.71|1585.21|0
1768913720000|2026-01-20 12:55:20|1585.66|1585.16|1585.61|1585.11|1585.66|1585.16|1585.61|1585.11|0
1768913760000|2026-01-20 12:56:00|1585.66|1585.16|1585.71|1585.21|1585.71|1585.21|1585.66|1585.16|0
1768913770000|2026-01-20 12:56:10|1585.66|1585.16|1585.61|1585.11|1585.66|1585.16|1585.61|1585.11|0
1768913780000|2026-01-20 12:56:20|1585.66|1585.16|1585.61|1585.11|1585.66|1585.16|1585.61|1585.11|0
1768913790000|2026-01-20 12:56:30|1585.56|1585.06|1585.51|1585.01|1585.56|1585.06|1585.51|1585.01|0
1768913800000|2026-01-20 12:56:40|1585.41|1584.91|1585.41|1584.91|1585.41|1584.91|1585.41|1584.91|0
1768913830000|2026-01-20 12:57:10|1585.46|1584.96|1585.51|1585.01|1585.51|1585.01|1585.41|1584.91|0
1768913840000|2026-01-20 12:57:20|1585.61|1585.11|1585.51|1585.01|1585.61|1585.11|1585.51|1585.01|0
1768913850000|2026-01-20 12:57:30|1585.56|1585.06|1585.31|1584.81|1585.61|1585.11|1585.31|1584.81|0
1768913880000|2026-01-20 12:58:00|1585.26|1584.76|1585.21|1584.71|1585.26|1584.76|1585.21|1584.71|0
1768913900000|2026-01-20 12:58:20|1585.16|1584.66|1585.11|1584.61|1585.16|1584.66|1585.11|1584.61|0
1768913930000|2026-01-20 12:58:50|1585.06|1584.56|1585.01|1584.51|1585.06|1584.56|1585.01|1584.51|0
1768913940000|2026-01-20 12:59:00|1585.06|1584.56|1585.21|1584.71|1585.21|1584.71|1585.06|1584.56|0
1768913950000|2026-01-20 12:59:10|1585.16|1584.66|1585.11|1584.61|1585.16|1584.66|1585.11|1584.61|0
1768913960000|2026-01-20 12:59:20|1585.06|1584.56|1585.11|1584.61|1585.11|1584.61|1585.06|1584.56|0
1768913970000|2026-01-20 12:59:30|1585.06|1584.56|1585.11|1584.61|1585.11|1584.61|1585.01|1584.51|0
1768913990000|2026-01-20 12:59:50|1585.06|1584.56|1585.11|1584.61|1585.21|1584.71|1585.01|1584.51|0
1768914000000|2026-01-20 13:00:00|1585.05|1584.55|1585.15|1584.65|1585.15|1584.65|1585.05|1584.55|0
1768914010000|2026-01-20 13:00:10|1585.25|1584.75|1585.25|1584.75|1585.25|1584.75|1585.25|1584.75|0
1768914020000|2026-01-20 13:00:20|1585.3|1584.8|1585.35|1584.85|1585.35|1584.85|1585.3|1584.8|0
1768914030000|2026-01-20 13:00:30|1585.3|1584.8|1585.25|1584.75|1585.35|1584.85|1585.25|1584.75|0
1768914040000|2026-01-20 13:00:40|1585.3|1584.8|1585.35|1584.85|1585.45|1584.95|1585.3|1584.8|0
1768914050000|2026-01-20 13:00:50|1585.4|1584.9|1585.35|1584.85|1585.45|1584.95|1585.35|1584.85|0
1768914060000|2026-01-20 13:01:00|1585.3|1584.8|1585.25|1584.75|1585.3|1584.8|1585.25|1584.75|0
1768914100000|2026-01-20 13:01:40|1585.2|1584.7|1585.15|1584.65|1585.2|1584.7|1585.15|1584.65|0
1768914110000|2026-01-20 13:01:50|1585.2|1584.7|1585.25|1584.75|1585.25|1584.75|1585.2|1584.7|0
1768914140000|2026-01-20 13:02:20|1585.2|1584.7|1585.15|1584.65|1585.2|1584.7|1585.15|1584.65|0
1768914150000|2026-01-20 13:02:30|1585.1|1584.6|1585.05|1584.55|1585.1|1584.6|1585.05|1584.55|0
1768914160000|2026-01-20 13:02:40|1585|1584.5|1585.05|1584.55|1585.05|1584.55|1585|1584.5|0
1768914170000|2026-01-20 13:02:50|1585|1584.5|1585.05|1584.55|1585.05|1584.55|1585|1584.5|0
1768914190000|2026-01-20 13:03:10|1584.95|1584.45|1584.95|1584.45|1584.95|1584.45|1584.95|1584.45|0
1768914200000|2026-01-20 13:03:20|1584.9|1584.4|1584.85|1584.35|1584.9|1584.4|1584.85|1584.35|0
1768914210000|2026-01-20 13:03:30|1584.9|1584.4|1584.95|1584.45|1584.95|1584.45|1584.9|1584.4|0
1768914230000|2026-01-20 13:03:50|1584.9|1584.4|1584.95|1584.45|1584.95|1584.45|1584.75|1584.25|0
1768914240000|2026-01-20 13:04:00|1584.9|1584.4|1584.85|1584.35|1584.95|1584.45|1584.85|1584.35|0
1768914270000|2026-01-20 13:04:30|1584.75|1584.25|1584.75|1584.25|1584.85|1584.35|1584.75|1584.25|0
1768914310000|2026-01-20 13:05:10|1584.85|1584.35|1584.85|1584.35|1584.85|1584.35|1584.85|1584.35|0
1768914350000|2026-01-20 13:05:50|1584.9|1584.4|1584.95|1584.45|1584.95|1584.45|1584.9|1584.4|0
1768914360000|2026-01-20 13:06:00|1584.9|1584.4|1584.85|1584.35|1584.9|1584.4|1584.85|1584.35|0
1768914370000|2026-01-20 13:06:10|1584.9|1584.4|1584.85|1584.35|1584.95|1584.45|1584.85|1584.35|0
1768914460000|2026-01-20 13:07:40|1584.9|1584.4|1585.25|1584.75|1585.25|1584.75|1584.9|1584.4|0
1768914480000|2026-01-20 13:08:00|1585.2|1584.7|1585.15|1584.65|1585.2|1584.7|1585.15|1584.65|0
1768914490000|2026-01-20 13:08:10|1585.2|1584.7|1585.25|1584.75|1585.25|1584.75|1585.2|1584.7|0
1768914500000|2026-01-20 13:08:20|1585.15|1584.65|1585.25|1584.75|1585.25|1584.75|1585.15|1584.65|0
1768914510000|2026-01-20 13:08:30|1585.2|1584.7|1585.15|1584.65|1585.2|1584.7|1585.15|1584.65|0
1768914520000|2026-01-20 13:08:40|1585.2|1584.7|1585.25|1584.75|1585.25|1584.75|1585.15|1584.65|0
1768914570000|2026-01-20 13:09:30|1585.2|1584.7|1585.15|1584.65|1585.2|1584.7|1585.15|1584.65|0
1768914580000|2026-01-20 13:09:40|1585.2|1584.7|1585.25|1584.75|1585.25|1584.75|1585.2|1584.7|0
1768914590000|2026-01-20 13:09:50|1585.3|1584.8|1585.35|1584.85|1585.35|1584.85|1585.25|1584.75|0
1768914600000|2026-01-20 13:10:00|1585.51|1585.01|1585.61|1585.11|1585.61|1585.11|1585.51|1585.01|0
1768914610000|2026-01-20 13:10:10|1585.56|1585.06|1585.61|1585.11|1585.61|1585.11|1585.56|1585.06|0
1768914620000|2026-01-20 13:10:20|1585.51|1585.01|1585.51|1585.01|1585.56|1585.06|1585.51|1585.01|0
1768914640000|2026-01-20 13:10:40|1585.61|1585.11|1585.61|1585.11|1585.61|1585.11|1585.56|1585.06|0
1768914650000|2026-01-20 13:10:50|1585.56|1585.06|1585.51|1585.01|1585.56|1585.06|1585.51|1585.01|0
1768914660000|2026-01-20 13:11:00|1585.56|1585.06|1585.51|1585.01|1585.56|1585.06|1585.51|1585.01|0
1768914690000|2026-01-20 13:11:30|1585.56|1585.06|1585.61|1585.11|1585.61|1585.11|1585.51|1585.01|0
1768914720000|2026-01-20 13:12:00|1585.71|1585.21|1585.71|1585.21|1585.76|1585.26|1585.71|1585.21|0
1768914730000|2026-01-20 13:12:10|1585.76|1585.26|1585.71|1585.21|1585.81|1585.31|1585.71|1585.21|0
1768914740000|2026-01-20 13:12:20|1585.81|1585.31|1585.81|1585.31|1585.81|1585.31|1585.81|1585.31|0
1768914750000|2026-01-20 13:12:30|1586.01|1585.51|1586.01|1585.51|1586.01|1585.51|1585.96|1585.46|0
1768914850000|2026-01-20 13:14:10|1585.96|1585.46|1585.91|1585.41|1585.96|1585.46|1585.91|1585.41|0
1768914880000|2026-01-20 13:14:40|1586.01|1585.51|1585.91|1585.41|1586.01|1585.51|1585.91|1585.41|0
1768914900000|2026-01-20 13:15:00|1585.86|1585.36|1585.81|1585.31|1585.86|1585.36|1585.81|1585.31|0
1768914940000|2026-01-20 13:15:40|1585.71|1585.21|1585.71|1585.21|1585.81|1585.31|1585.71|1585.21|0
1768914950000|2026-01-20 13:15:50|1585.76|1585.26|1585.71|1585.21|1585.81|1585.31|1585.71|1585.21|0
1768914960000|2026-01-20 13:16:00|1585.76|1585.26|1585.61|1585.11|1585.76|1585.26|1585.61|1585.11|0
1768914970000|2026-01-20 13:16:10|1585.66|1585.16|1585.61|1585.11|1585.71|1585.21|1585.61|1585.11|0
1768914980000|2026-01-20 13:16:20|1585.66|1585.16|1585.81|1585.31|1585.81|1585.31|1585.66|1585.16|0
1768914990000|2026-01-20 13:16:30|1585.86|1585.36|1585.86|1585.36|1585.86|1585.36|1585.81|1585.31|0
1768915000000|2026-01-20 13:16:40|1585.91|1585.41|1585.81|1585.31|1585.91|1585.41|1585.81|1585.31|0
1768915010000|2026-01-20 13:16:50|1585.91|1585.41|1585.91|1585.41|1585.91|1585.41|1585.91|1585.41|0
1768915020000|2026-01-20 13:17:00|1585.96|1585.46|1586.31|1585.81|1586.31|1585.81|1585.96|1585.46|0
1768915030000|2026-01-20 13:17:10|1586.26|1585.76|1586.21|1585.71|1586.26|1585.76|1586.21|1585.71|0
1768915040000|2026-01-20 13:17:20|1586.16|1585.66|1586.21|1585.71|1586.21|1585.71|1586.11|1585.61|0
1768915050000|2026-01-20 13:17:30|1586.26|1585.76|1586.31|1585.81|1586.41|1585.91|1586.21|1585.71|0
1768915070000|2026-01-20 13:17:50|1586.36|1585.86|1586.41|1585.91|1586.41|1585.91|1586.36|1585.86|0
1768915080000|2026-01-20 13:18:00|1586.46|1585.96|1586.41|1585.91|1586.51|1586.01|1586.41|1585.91|0
1768915120000|2026-01-20 13:18:40|1586.31|1585.81|1586.41|1585.91|1586.41|1585.91|1586.31|1585.81|0
1768915130000|2026-01-20 13:18:50|1586.36|1585.86|1586.36|1585.86|1586.36|1585.86|1586.31|1585.81|0
1768915140000|2026-01-20 13:19:00|1586.31|1585.81|1586.51|1586.01|1586.51|1586.01|1586.31|1585.81|0
1768915150000|2026-01-20 13:19:10|1586.41|1585.91|1586.41|1585.91|1586.41|1585.91|1586.31|1585.81|0
1768915160000|2026-01-20 13:19:20|1586.31|1585.81|1586.41|1585.91|1586.41|1585.91|1586.31|1585.81|0
1768915170000|2026-01-20 13:19:30|1586.46|1585.96|1586.41|1585.91|1586.51|1586.01|1586.41|1585.91|0
1768915180000|2026-01-20 13:19:40|1586.51|1586.01|1586.51|1586.01|1586.51|1586.01|1586.51|1586.01|0
1768915190000|2026-01-20 13:19:50|1586.46|1585.96|1586.51|1586.01|1586.51|1586.01|1586.46|1585.96|0
1768915200000|2026-01-20 13:20:00|1586.52|1586.02|1586.62|1586.12|1586.62|1586.12|1586.52|1586.02|0
1768915210000|2026-01-20 13:20:10|1586.67|1586.17|1586.72|1586.22|1586.72|1586.22|1586.67|1586.17|0
1768915230000|2026-01-20 13:20:30|1586.62|1586.12|1586.82|1586.32|1586.82|1586.32|1586.62|1586.12|0
1768915260000|2026-01-20 13:21:00|1586.87|1586.37|1586.82|1586.32|1586.92|1586.42|1586.72|1586.22|0
1768915270000|2026-01-20 13:21:10|1586.77|1586.27|1586.72|1586.22|1586.77|1586.27|1586.72|1586.22|0
1768915280000|2026-01-20 13:21:20|1586.77|1586.27|1586.67|1586.17|1586.82|1586.32|1586.67|1586.17|0
1768915290000|2026-01-20 13:21:30|1586.62|1586.12|1586.62|1586.12|1586.72|1586.22|1586.62|1586.12|0
1768915310000|2026-01-20 13:21:50|1586.67|1586.17|1586.72|1586.22|1586.72|1586.22|1586.67|1586.17|0
1768915330000|2026-01-20 13:22:10|1586.67|1586.17|1586.62|1586.12|1586.67|1586.17|1586.62|1586.12|0
1768915340000|2026-01-20 13:22:20|1586.67|1586.17|1586.72|1586.22|1586.72|1586.22|1586.67|1586.17|0
1768915350000|2026-01-20 13:22:30|1586.67|1586.17|1586.72|1586.22|1586.72|1586.22|1586.62|1586.12|0
1768915360000|2026-01-20 13:22:40|1586.67|1586.17|1586.62|1586.12|1586.67|1586.17|1586.62|1586.12|0
1768915370000|2026-01-20 13:22:50|1586.67|1586.17|1586.72|1586.22|1586.72|1586.22|1586.67|1586.17|0
1768915400000|2026-01-20 13:23:20|1586.62|1586.12|1586.82|1586.32|1586.82|1586.32|1586.62|1586.12|0
1768915410000|2026-01-20 13:23:30|1586.77|1586.27|1586.62|1586.12|1586.82|1586.32|1586.62|1586.12|0
1768915420000|2026-01-20 13:23:40|1586.52|1586.02|1586.62|1586.12|1586.62|1586.12|1586.52|1586.02|0
1768915430000|2026-01-20 13:23:50|1586.52|1586.02|1586.42|1585.92|1586.52|1586.02|1586.42|1585.92|0
1768915440000|2026-01-20 13:24:00|1586.47|1585.97|1586.52|1586.02|1586.52|1586.02|1586.47|1585.97|0
1768915460000|2026-01-20 13:24:20|1586.57|1586.07|1586.62|1586.12|1586.62|1586.12|1586.57|1586.07|0
1768915470000|2026-01-20 13:24:30|1586.57|1586.07|1586.42|1585.92|1586.57|1586.07|1586.42|1585.92|0
1768915480000|2026-01-20 13:24:40|1586.47|1585.97|1586.42|1585.92|1586.52|1586.02|1586.42|1585.92|0
1768915500000|2026-01-20 13:25:00|1586.52|1586.02|1586.52|1586.02|1586.52|1586.02|1586.52|1586.02|0
1768915570000|2026-01-20 13:26:10|1586.42|1585.92|1586.52|1586.02|1586.52|1586.02|1586.42|1585.92|0
1768915580000|2026-01-20 13:26:20|1586.47|1585.97|1586.32|1585.82|1586.47|1585.97|1586.32|1585.82|0
1768915590000|2026-01-20 13:26:30|1586.27|1585.77|1586.22|1585.72|1586.27|1585.77|1586.22|1585.72|0
1768915600000|2026-01-20 13:26:40|1586.17|1585.67|1586.12|1585.62|1586.17|1585.67|1586.12|1585.62|0
1768915630000|2026-01-20 13:27:10|1586.22|1585.72|1586.22|1585.72|1586.22|1585.72|1586.22|1585.72|0
1768915640000|2026-01-20 13:27:20|1586.17|1585.67|1586.12|1585.62|1586.17|1585.67|1586.02|1585.52|0
1768915660000|2026-01-20 13:27:40|1586.07|1585.57|1586.02|1585.52|1586.07|1585.57|1586.02|1585.52|0
1768915670000|2026-01-20 13:27:50|1586.07|1585.57|1586.12|1585.62|1586.12|1585.62|1586.07|1585.57|0
1768915680000|2026-01-20 13:28:00|1586.07|1585.57|1586.02|1585.52|1586.12|1585.62|1586.02|1585.52|0
1768915690000|2026-01-20 13:28:10|1586.07|1585.57|1586.12|1585.62|1586.12|1585.62|1586.07|1585.57|0
1768915700000|2026-01-20 13:28:20|1586.07|1585.57|1586.02|1585.52|1586.07|1585.57|1586.02|1585.52|1
1768915710000|2026-01-20 13:28:30|1586.07|1585.57|1586.12|1585.62|1586.12|1585.62|1586.07|1585.57|0
1768915720000|2026-01-20 13:28:40|1586.22|1585.72|1586.22|1585.72|1586.22|1585.72|1586.22|1585.72|0
1768915750000|2026-01-20 13:29:10|1586.17|1585.67|1586.12|1585.62|1586.17|1585.67|1586.12|1585.62|0
1768915760000|2026-01-20 13:29:20|1586.17|1585.67|1586.22|1585.72|1586.22|1585.72|1586.17|1585.67|0
1768915770000|2026-01-20 13:29:30|1586.17|1585.67|1586.12|1585.62|1586.17|1585.67|1586.12|1585.62|0
1768915780000|2026-01-20 13:29:40|1586.22|1585.72|1586.12|1585.62|1586.22|1585.72|1586.12|1585.62|0
1768915800000|2026-01-20 13:30:00|1586.15|1585.65|1586.25|1585.75|1586.25|1585.75|1586.15|1585.65|0
1768915820000|2026-01-20 13:30:20|1586.2|1585.7|1586.15|1585.65|1586.25|1585.75|1586.1|1585.6|0
1768915830000|2026-01-20 13:30:30|1586.05|1585.55|1586.15|1585.65|1586.15|1585.65|1586.05|1585.55|0
1768915870000|2026-01-20 13:31:10|1586.1|1585.6|1586.05|1585.55|1586.1|1585.6|1586.05|1585.55|0
1768915880000|2026-01-20 13:31:20|1586.1|1585.6|1586.15|1585.65|1586.15|1585.65|1586.1|1585.6|0
1768915890000|2026-01-20 13:31:30|1586.05|1585.55|1586.15|1585.65|1586.15|1585.65|1586.05|1585.55|0
1768915900000|2026-01-20 13:31:40|1586.1|1585.6|1586.15|1585.65|1586.15|1585.65|1586.05|1585.55|0
1768915910000|2026-01-20 13:31:50|1586.1|1585.6|1586.15|1585.65|1586.15|1585.65|1586.05|1585.55|0
1768915920000|2026-01-20 13:32:00|1586.1|1585.6|1586.05|1585.55|1586.15|1585.65|1586.05|1585.55|0
1768915940000|2026-01-20 13:32:20|1586.1|1585.6|1586.15|1585.65|1586.15|1585.65|1586.1|1585.6|0
1768916000000|2026-01-20 13:33:20|1586.1|1585.6|1586.05|1585.55|1586.1|1585.6|1586.05|1585.55|0
1768916010000|2026-01-20 13:33:30|1586|1585.5|1586|1585.5|1586|1585.5|1586|1585.5|0
1768916020000|2026-01-20 13:33:40|1585.75|1585.25|1586.15|1585.65|1586.25|1585.75|1585.75|1585.25|0
1768916030000|2026-01-20 13:33:50|1586.05|1585.55|1584.75|1584.25|1586.05|1585.55|1584.75|1584.25|0
1768916040000|2026-01-20 13:34:00|1584.7|1584.2|1584.4|1583.9|1584.75|1584.25|1584.4|1583.9|0
1768916050000|2026-01-20 13:34:10|1584.35|1583.85|1583.95|1583.45|1584.35|1583.85|1583.75|1583.25|0
1768916060000|2026-01-20 13:34:20|1583.85|1583.35|1583.85|1583.35|1584.15|1583.65|1583.85|1583.35|0
1768916070000|2026-01-20 13:34:30|1583.8|1583.3|1583.75|1583.25|1583.85|1583.35|1583.55|1583.05|0
1768916080000|2026-01-20 13:34:40|1583.85|1583.35|1584.05|1583.55|1584.15|1583.65|1583.85|1583.35|0
1768916100000|2026-01-20 13:35:00|1584.1|1583.6|1584.25|1583.75|1584.25|1583.75|1584.1|1583.6|0
1768916110000|2026-01-20 13:35:10|1584.15|1583.65|1584.15|1583.65|1584.25|1583.75|1584.15|1583.65|0
1768916120000|2026-01-20 13:35:20|1584.25|1583.75|1584.35|1583.85|1584.35|1583.85|1584.25|1583.75|0
1768916130000|2026-01-20 13:35:30|1584.45|1583.95|1584.55|1584.05|1584.55|1584.05|1584.45|1583.95|0
1768916140000|2026-01-20 13:35:40|1584.6|1584.1|1584.65|1584.15|1584.65|1584.15|1584.6|1584.1|0
1768916150000|2026-01-20 13:35:50|1584.7|1584.2|1584.55|1584.05|1584.7|1584.2|1584.55|1584.05|0
1768916160000|2026-01-20 13:36:00|1584.5|1584|1584.5|1584|1584.55|1584.05|1584.45|1583.95|0
1768916170000|2026-01-20 13:36:10|1584.45|1583.95|1584.55|1584.05|1584.55|1584.05|1584.45|1583.95|0
1768916190000|2026-01-20 13:36:30|1584.5|1584|1584.45|1583.95|1584.5|1584|1584.45|1583.95|0
1768916200000|2026-01-20 13:36:40|1584.4|1583.9|1584.35|1583.85|1584.4|1583.9|1584.35|1583.85|0
1768916230000|2026-01-20 13:37:10|1584.3|1583.8|1584.25|1583.75|1584.3|1583.8|1584.25|1583.75|0
1768916240000|2026-01-20 13:37:20|1584.2|1583.7|1584.25|1583.75|1584.25|1583.75|1584.15|1583.65|0
1768916250000|2026-01-20 13:37:30|1584.2|1583.7|1584.15|1583.65|1584.2|1583.7|1584.05|1583.55|0
1768916270000|2026-01-20 13:37:50|1584.25|1583.75|1584.25|1583.75|1584.25|1583.75|1584.25|1583.75|0
1768916280000|2026-01-20 13:38:00|1584.3|1583.8|1584.25|1583.75|1584.35|1583.85|1584.25|1583.75|0
1768916290000|2026-01-20 13:38:10|1584.2|1583.7|1584.35|1583.85|1584.35|1583.85|1584.2|1583.7|0
1768916300000|2026-01-20 13:38:20|1584.25|1583.75|1584.25|1583.75|1584.35|1583.85|1584.1|1583.6|0
1768916310000|2026-01-20 13:38:30|1584.2|1583.7|1584.15|1583.65|1584.25|1583.75|1584.05|1583.55|0
1768916320000|2026-01-20 13:38:40|1584.25|1583.75|1584.35|1583.85|1584.35|1583.85|1584.25|1583.75|0
1768916340000|2026-01-20 13:39:00|1584.25|1583.75|1584.15|1583.65|1584.25|1583.75|1584.05|1583.55|0
1768916350000|2026-01-20 13:39:10|1584.2|1583.7|1584.35|1583.85|1584.35|1583.85|1584.2|1583.7|0
1768916360000|2026-01-20 13:39:20|1584.45|1583.95|1584.45|1583.95|1584.45|1583.95|1584.45|1583.95|0
1768916370000|2026-01-20 13:39:30|1584.35|1583.85|1584.55|1584.05|1584.55|1584.05|1584.35|1583.85|0
1768916380000|2026-01-20 13:39:40|1584.65|1584.15|1584.55|1584.05|1584.65|1584.15|1584.55|1584.05|0
1768916400000|2026-01-20 13:40:00|1584.43|1583.93|1584.43|1583.93|1584.43|1583.93|1584.33|1583.83|0
1768916430000|2026-01-20 13:40:30|1584.33|1583.83|1584.33|1583.83|1584.33|1583.83|1584.33|1583.83|0
1768916440000|2026-01-20 13:40:40|1584.23|1583.73|1584.23|1583.73|1584.23|1583.73|1584.23|1583.73|0
1768916450000|2026-01-20 13:40:50|1584.13|1583.63|1584.13|1583.63|1584.13|1583.63|1584.13|1583.63|0
1768916460000|2026-01-20 13:41:00|1584.03|1583.53|1584.03|1583.53|1584.03|1583.53|1584.03|1583.53|0
1768916470000|2026-01-20 13:41:10|1583.98|1583.48|1583.93|1583.43|1584.03|1583.53|1583.93|1583.43|0
1768916490000|2026-01-20 13:41:30|1583.88|1583.38|1583.63|1583.13|1583.88|1583.38|1583.63|1583.13|0
1768916500000|2026-01-20 13:41:40|1583.68|1583.18|1583.63|1583.13|1583.73|1583.23|1583.63|1583.13|0
1768916510000|2026-01-20 13:41:50|1583.68|1583.18|1583.73|1583.23|1583.73|1583.23|1583.68|1583.18|0
1768916520000|2026-01-20 13:42:00|1584.03|1583.53|1584.03|1583.53|1584.03|1583.53|1583.93|1583.43|0
1768916540000|2026-01-20 13:42:20|1584.08|1583.58|1584.18|1583.68|1584.23|1583.73|1584.08|1583.58|0
1768916550000|2026-01-20 13:42:30|1584.13|1583.63|1583.93|1583.43|1584.13|1583.63|1583.93|1583.43|0
1768916560000|2026-01-20 13:42:40|1583.98|1583.48|1584.23|1583.73|1584.23|1583.73|1583.98|1583.48|0
1768916580000|2026-01-20 13:43:00|1584.18|1583.68|1584.23|1583.73|1584.23|1583.73|1584.13|1583.63|0
1768916600000|2026-01-20 13:43:20|1584.28|1583.78|1584.33|1583.83|1584.33|1583.83|1584.28|1583.78|0
1768916610000|2026-01-20 13:43:30|1584.28|1583.78|1584.23|1583.73|1584.28|1583.78|1584.23|1583.73|0
1768916620000|2026-01-20 13:43:40|1584.28|1583.78|1583.93|1583.43|1584.28|1583.78|1583.93|1583.43|0
1768916630000|2026-01-20 13:43:50|1583.98|1583.48|1584.03|1583.53|1584.03|1583.53|1583.98|1583.48|0
1768916650000|2026-01-20 13:44:10|1584.08|1583.58|1584.03|1583.53|1584.08|1583.58|1584.03|1583.53|0
1768916660000|2026-01-20 13:44:20|1584.08|1583.58|1584.03|1583.53|1584.13|1583.63|1584.03|1583.53|0
1768916670000|2026-01-20 13:44:30|1583.98|1583.48|1583.93|1583.43|1583.98|1583.48|1583.93|1583.43|0
1768916680000|2026-01-20 13:44:40|1583.88|1583.38|1583.83|1583.33|1583.88|1583.38|1583.83|1583.33|0
1768916690000|2026-01-20 13:44:50|1583.88|1583.38|1583.83|1583.33|1583.93|1583.43|1583.83|1583.33|0
1768916720000|2026-01-20 13:45:20|1583.78|1583.28|1583.78|1583.28|1583.83|1583.33|1583.73|1583.23|0
1768916730000|2026-01-20 13:45:30|1583.73|1583.23|1583.78|1583.28|1583.83|1583.33|1583.73|1583.23|0
1768916740000|2026-01-20 13:45:40|1583.73|1583.23|1583.63|1583.13|1583.73|1583.23|1583.63|1583.13|0
1768916750000|2026-01-20 13:45:50|1583.68|1583.18|1583.73|1583.23|1583.73|1583.23|1583.68|1583.18|0
1768916770000|2026-01-20 13:46:10|1583.68|1583.18|1583.63|1583.13|1583.68|1583.18|1583.63|1583.13|0
1768916780000|2026-01-20 13:46:20|1583.68|1583.18|1583.63|1583.13|1583.73|1583.23|1583.63|1583.13|0
1768916790000|2026-01-20 13:46:30|1583.58|1583.08|1583.73|1583.23|1583.73|1583.23|1583.53|1583.03|0
1768916820000|2026-01-20 13:47:00|1583.68|1583.18|1583.43|1582.93|1583.68|1583.18|1583.43|1582.93|0
1768916840000|2026-01-20 13:47:20|1583.48|1582.98|1583.53|1583.03|1583.53|1583.03|1583.48|1582.98|0
1768916850000|2026-01-20 13:47:30|1583.48|1582.98|1583.43|1582.93|1583.48|1582.98|1583.43|1582.93|0
1768916870000|2026-01-20 13:47:50|1583.38|1582.88|1583.43|1582.93|1583.43|1582.93|1583.38|1582.88|0
1768916880000|2026-01-20 13:48:00|1583.38|1582.88|1583.33|1582.83|1583.38|1582.88|1583.33|1582.83|0
1768916890000|2026-01-20 13:48:10|1583.28|1582.78|1583.23|1582.73|1583.33|1582.83|1583.18|1582.68|0
1768916900000|2026-01-20 13:48:20|1583.18|1582.68|1583.13|1582.63|1583.18|1582.68|1583.13|1582.63|0
1768916910000|2026-01-20 13:48:30|1583.08|1582.58|1583.13|1582.63|1583.13|1582.63|1583.08|1582.58|0
1768916930000|2026-01-20 13:48:50|1583.18|1582.68|1583.13|1582.63|1583.23|1582.73|1583.13|1582.63|0
1768916950000|2026-01-20 13:49:10|1583.08|1582.58|1583.23|1582.73|1583.23|1582.73|1583.03|1582.53|0
1768916980000|2026-01-20 13:49:40|1583.18|1582.68|1583.23|1582.73|1583.23|1582.73|1583.18|1582.68|0
1768916990000|2026-01-20 13:49:50|1583.18|1582.68|1583.33|1582.83|1583.43|1582.93|1583.18|1582.68|0
1768917000000|2026-01-20 13:50:00|1583.49|1582.99|1583.39|1582.89|1583.49|1582.99|1583.39|1582.89|0
1768917020000|2026-01-20 13:50:20|1583.34|1582.84|1583.39|1582.89|1583.39|1582.89|1583.29|1582.79|0
1768917070000|2026-01-20 13:51:10|1583.44|1582.94|1583.39|1582.89|1583.44|1582.94|1583.39|1582.89|0
1768917080000|2026-01-20 13:51:20|1583.44|1582.94|1583.49|1582.99|1583.49|1582.99|1583.44|1582.94|0
1768917100000|2026-01-20 13:51:40|1583.59|1583.09|1583.69|1583.19|1583.69|1583.19|1583.59|1583.09|0
1768917130000|2026-01-20 13:52:10|1583.74|1583.24|1583.89|1583.39|1583.89|1583.39|1583.69|1583.19|0
1768917150000|2026-01-20 13:52:30|1583.84|1583.34|1583.79|1583.29|1583.84|1583.34|1583.79|1583.29|0
1768917160000|2026-01-20 13:52:40|1583.89|1583.39|1583.89|1583.39|1583.89|1583.39|1583.89|1583.39|0
1768917170000|2026-01-20 13:52:50|1583.79|1583.29|1583.79|1583.29|1583.79|1583.29|1583.79|1583.29|0
1768917190000|2026-01-20 13:53:10|1583.74|1583.24|1583.79|1583.29|1583.79|1583.29|1583.69|1583.19|0
1768917220000|2026-01-20 13:53:40|1583.74|1583.24|1583.69|1583.19|1583.74|1583.24|1583.69|1583.19|0
1768917230000|2026-01-20 13:53:50|1583.64|1583.14|1583.59|1583.09|1583.64|1583.14|1583.59|1583.09|0
1768917240000|2026-01-20 13:54:00|1583.64|1583.14|1583.79|1583.29|1583.79|1583.29|1583.64|1583.14|0
1768917260000|2026-01-20 13:54:20|1583.74|1583.24|1583.79|1583.29|1583.79|1583.29|1583.69|1583.19|0
1768917270000|2026-01-20 13:54:30|1583.74|1583.24|1583.69|1583.19|1583.74|1583.24|1583.69|1583.19|0
1768917280000|2026-01-20 13:54:40|1583.79|1583.29|1583.79|1583.29|1583.79|1583.29|1583.79|1583.29|0
1768917290000|2026-01-20 13:54:50|1583.84|1583.34|1583.79|1583.29|1583.84|1583.34|1583.79|1583.29|0
1768917310000|2026-01-20 13:55:10|1583.89|1583.39|1583.79|1583.29|1583.89|1583.39|1583.79|1583.29|0
1768917320000|2026-01-20 13:55:20|1583.69|1583.19|1583.69|1583.19|1583.69|1583.19|1583.69|1583.19|0
1768917330000|2026-01-20 13:55:30|1583.79|1583.29|1583.79|1583.29|1583.79|1583.29|1583.79|1583.29|0
1768917340000|2026-01-20 13:55:40|1583.84|1583.34|1583.99|1583.49|1583.99|1583.49|1583.84|1583.34|0
1768917350000|2026-01-20 13:55:50|1583.89|1583.39|1583.89|1583.39|1583.89|1583.39|1583.89|1583.39|0
1768917360000|2026-01-20 13:56:00|1583.84|1583.34|1583.89|1583.39|1583.89|1583.39|1583.84|1583.34|0
1768917370000|2026-01-20 13:56:10|1583.99|1583.49|1583.99|1583.49|1583.99|1583.49|1583.99|1583.49|0
1768917380000|2026-01-20 13:56:20|1583.94|1583.44|1583.89|1583.39|1583.94|1583.44|1583.89|1583.39|0
1768917390000|2026-01-20 13:56:30|1583.94|1583.44|1583.89|1583.39|1583.99|1583.49|1583.89|1583.39|0
1768917400000|2026-01-20 13:56:40|1583.94|1583.44|1583.99|1583.49|1583.99|1583.49|1583.94|1583.44|0
1768917410000|2026-01-20 13:56:50|1583.64|1583.14|1583.64|1583.14|1583.64|1583.14|1583.64|1583.14|0
1768917420000|2026-01-20 13:57:00|1583.99|1583.49|1583.64|1583.14|1583.99|1583.49|1583.64|1583.14|0
1768917430000|2026-01-20 13:57:10|1583.59|1583.09|1583.44|1582.94|1583.79|1583.29|1583.44|1582.94|0
1768917440000|2026-01-20 13:57:20|1583.54|1583.04|1583.59|1583.09|1583.69|1583.19|1583.39|1582.89|3
1768917450000|2026-01-20 13:57:30|1583.64|1583.14|1583.79|1583.29|1583.79|1583.29|1583.64|1583.14|0
1768917460000|2026-01-20 13:57:40|1583.74|1583.24|1583.69|1583.19|1583.74|1583.24|1583.69|1583.19|0
1768917470000|2026-01-20 13:57:50|1583.64|1583.14|1583.59|1583.09|1583.69|1583.19|1583.59|1583.09|0
1768917480000|2026-01-20 13:58:00|1583.64|1583.14|1583.49|1582.99|1583.69|1583.19|1583.49|1582.99|0
1768917490000|2026-01-20 13:58:10|1583.54|1583.04|1583.59|1583.09|1583.59|1583.09|1583.54|1583.04|0
1768917500000|2026-01-20 13:58:20|1583.54|1583.04|1583.49|1582.99|1583.54|1583.04|1583.49|1582.99|0
1768917510000|2026-01-20 13:58:30|1583.59|1583.09|1583.49|1582.99|1583.59|1583.09|1583.49|1582.99|0
1768917520000|2026-01-20 13:58:40|1583.59|1583.09|1583.59|1583.09|1583.69|1583.19|1583.59|1583.09|0
1768917530000|2026-01-20 13:58:50|1583.54|1583.04|1583.29|1582.79|1583.54|1583.04|1583.29|1582.79|0
1768917540000|2026-01-20 13:59:00|1583.24|1582.74|1583.19|1582.69|1583.24|1582.74|1583.19|1582.69|0
1768917580000|2026-01-20 13:59:40|1583.14|1582.64|1583.09|1582.59|1583.14|1582.64|1583.09|1582.59|0
1768917600000|2026-01-20 14:00:00|1583.07|1582.57|1582.97|1582.47|1583.07|1582.57|1582.97|1582.47|0
1768917610000|2026-01-20 14:00:10|1583.02|1582.52|1583.07|1582.57|1583.07|1582.57|1583.02|1582.52|0
1768917620000|2026-01-20 14:00:20|1583.12|1582.62|1583.12|1582.62|1583.12|1582.62|1583.12|1582.62|0
1768917630000|2026-01-20 14:00:30|1583.17|1582.67|1583.37|1582.87|1583.37|1582.87|1583.17|1582.67|0
1768917650000|2026-01-20 14:00:50|1583.32|1582.82|1583.27|1582.77|1583.32|1582.82|1583.27|1582.77|0
1768917660000|2026-01-20 14:01:00|1583.32|1582.82|1583.37|1582.87|1583.42|1582.92|1583.32|1582.82|0
1768917680000|2026-01-20 14:01:20|1583.02|1582.52|1583.02|1582.52|1583.37|1582.87|1583.02|1582.52|0
1768917690000|2026-01-20 14:01:30|1583.37|1582.87|1583.37|1582.87|1583.37|1582.87|1583.02|1582.52|1
1768917700000|2026-01-20 14:01:40|1583.32|1582.82|1583.32|1582.82|1583.32|1582.82|1583.27|1582.77|0
1768917710000|2026-01-20 14:01:50|1583.57|1583.07|1583.57|1583.07|1583.57|1583.07|1583.47|1582.97|0
1768917720000|2026-01-20 14:02:00|1583.52|1583.02|1583.77|1583.27|1583.77|1583.27|1583.47|1582.97|0
1768917730000|2026-01-20 14:02:10|1583.82|1583.32|1583.77|1583.27|1583.87|1583.37|1583.77|1583.27|0
1768917740000|2026-01-20 14:02:20|1583.82|1583.32|1583.87|1583.37|1583.87|1583.37|1583.82|1583.32|0
1768917760000|2026-01-20 14:02:40|1583.92|1583.42|1583.97|1583.47|1583.97|1583.47|1583.87|1583.37|0
1768917790000|2026-01-20 14:03:10|1584.02|1583.52|1584.32|1583.82|1584.32|1583.82|1584.02|1583.52|0
1768917800000|2026-01-20 14:03:20|1584.37|1583.87|1584.47|1583.97|1584.47|1583.97|1584.37|1583.87|0
1768917810000|2026-01-20 14:03:30|1584.42|1583.92|1584.27|1583.77|1584.42|1583.92|1584.27|1583.77|0
1768917820000|2026-01-20 14:03:40|1584.22|1583.72|1584.07|1583.57|1584.22|1583.72|1584.07|1583.57|0
1768917850000|2026-01-20 14:04:10|1584.12|1583.62|1584.17|1583.67|1584.17|1583.67|1584.12|1583.62|0
1768917870000|2026-01-20 14:04:30|1584.27|1583.77|1584.17|1583.67|1584.27|1583.77|1584.17|1583.67|0
1768917880000|2026-01-20 14:04:40|1584.22|1583.72|1584.17|1583.67|1584.27|1583.77|1584.17|1583.67|0
1768917900000|2026-01-20 14:05:00|1584.27|1583.77|1584.12|1583.62|1584.27|1583.77|1584.07|1583.57|0
1768917910000|2026-01-20 14:05:10|1584.17|1583.67|1583.97|1583.47|1584.17|1583.67|1583.97|1583.47|0
1768917920000|2026-01-20 14:05:20|1584.02|1583.52|1583.87|1583.37|1584.07|1583.57|1583.87|1583.37|0
1768917930000|2026-01-20 14:05:30|1583.92|1583.42|1583.77|1583.27|1583.97|1583.47|1583.77|1583.27|0
1768917940000|2026-01-20 14:05:40|1583.67|1583.17|1583.77|1583.27|1583.77|1583.27|1583.67|1583.17|0
1768917960000|2026-01-20 14:06:00|1583.82|1583.32|1583.67|1583.17|1583.87|1583.37|1583.67|1583.17|0
1768917970000|2026-01-20 14:06:10|1583.77|1583.27|1583.77|1583.27|1583.77|1583.27|1583.77|1583.27|0
1768917990000|2026-01-20 14:06:30|1583.72|1583.22|1583.77|1583.27|1583.77|1583.27|1583.72|1583.22|0
1768918000000|2026-01-20 14:06:40|1583.72|1583.22|1583.57|1583.07|1583.77|1583.27|1583.37|1582.87|0
1768918010000|2026-01-20 14:06:50|1583.47|1582.97|1583.57|1583.07|1583.57|1583.07|1583.47|1582.97|0
1768918030000|2026-01-20 14:07:10|1583.17|1582.67|1583.07|1582.57|1583.17|1582.67|1583.07|1582.57|0
1768918040000|2026-01-20 14:07:20|1583.17|1582.67|1583.37|1582.87|1583.37|1582.87|1583.17|1582.67|0
1768918050000|2026-01-20 14:07:30|1583.32|1582.82|1583.37|1582.87|1583.37|1582.87|1583.27|1582.77|0
1768918060000|2026-01-20 14:07:40|1583.32|1582.82|1583.27|1582.77|1583.32|1582.82|1583.27|1582.77|0
1768918070000|2026-01-20 14:07:50|1583.22|1582.72|1582.97|1582.47|1583.22|1582.72|1582.97|1582.47|0
1768918080000|2026-01-20 14:08:00|1583.02|1582.52|1582.97|1582.47|1583.07|1582.57|1582.97|1582.47|0
1768918090000|2026-01-20 14:08:10|1582.92|1582.42|1582.77|1582.27|1582.92|1582.42|1582.67|1582.17|0
1768918100000|2026-01-20 14:08:20|1582.72|1582.22|1582.57|1582.07|1582.77|1582.27|1582.57|1582.07|0
1768918110000|2026-01-20 14:08:30|1582.47|1581.97|1582.57|1582.07|1582.57|1582.07|1582.47|1581.97|0
1768918120000|2026-01-20 14:08:40|1582.47|1581.97|1582.47|1581.97|1582.57|1582.07|1582.47|1581.97|0
1768918130000|2026-01-20 14:08:50|1582.37|1581.87|1582.37|1581.87|1582.37|1581.87|1582.37|1581.87|0
1768918140000|2026-01-20 14:09:00|1582.42|1581.92|1582.42|1581.92|1582.47|1581.97|1582.42|1581.92|0
1768918150000|2026-01-20 14:09:10|1582.37|1581.87|1582.27|1581.77|1582.37|1581.87|1582.27|1581.77|0
1768918160000|2026-01-20 14:09:20|1582.17|1581.67|1582.27|1581.77|1582.37|1581.87|1582.17|1581.67|0
1768918170000|2026-01-20 14:09:30|1582.37|1581.87|1582.37|1581.87|1582.37|1581.87|1582.37|1581.87|0
1768918180000|2026-01-20 14:09:40|1582.32|1581.82|1582.27|1581.77|1582.32|1581.82|1582.27|1581.77|0
1768918200000|2026-01-20 14:10:00|1582.29|1581.79|1582.29|1581.79|1582.39|1581.89|1582.29|1581.79|0
1768918210000|2026-01-20 14:10:10|1582.19|1581.69|1582.29|1581.79|1582.29|1581.79|1582.19|1581.69|0
1768918220000|2026-01-20 14:10:20|1582.39|1581.89|1582.39|1581.89|1582.39|1581.89|1582.39|1581.89|0
1768918230000|2026-01-20 14:10:30|1582.34|1581.84|1582.29|1581.79|1582.34|1581.84|1582.19|1581.69|0
1768918250000|2026-01-20 14:10:50|1582.24|1581.74|1582.29|1581.79|1582.29|1581.79|1582.19|1581.69|0
1768918290000|2026-01-20 14:11:30|1582.24|1581.74|1582.29|1581.79|1582.29|1581.79|1582.24|1581.74|0
1768918300000|2026-01-20 14:11:40|1582.39|1581.89|1582.49|1581.99|1582.49|1581.99|1582.39|1581.89|0
1768918320000|2026-01-20 14:12:00|1582.54|1582.04|1582.59|1582.09|1582.59|1582.09|1582.54|1582.04|0
1768918330000|2026-01-20 14:12:10|1582.54|1582.04|1582.64|1582.14|1582.69|1582.19|1582.54|1582.04|0
1768918340000|2026-01-20 14:12:20|1582.59|1582.09|1582.59|1582.09|1582.59|1582.09|1582.59|1582.09|0
1768918350000|2026-01-20 14:12:30|1582.49|1581.99|1582.49|1581.99|1582.49|1581.99|1582.49|1581.99|0
1768918370000|2026-01-20 14:12:50|1582.54|1582.04|1582.59|1582.09|1582.69|1582.19|1582.54|1582.04|0
1768918380000|2026-01-20 14:13:00|1582.49|1581.99|1582.19|1581.69|1582.49|1581.99|1582.19|1581.69|0
1768918390000|2026-01-20 14:13:10|1582.14|1581.64|1582.09|1581.59|1582.19|1581.69|1582.09|1581.59|0
1768918400000|2026-01-20 14:13:20|1582.04|1581.54|1581.89|1581.39|1582.04|1581.54|1581.79|1581.29|0
1768918410000|2026-01-20 14:13:30|1581.79|1581.29|1581.79|1581.29|1581.79|1581.29|1581.79|1581.29|0
1768918420000|2026-01-20 14:13:40|1581.84|1581.34|1581.89|1581.39|1581.89|1581.39|1581.84|1581.34|0
1768918440000|2026-01-20 14:14:00|1581.69|1581.19|1581.59|1581.09|1581.69|1581.19|1581.59|1581.09|0
1768918450000|2026-01-20 14:14:10|1581.69|1581.19|1581.69|1581.19|1581.69|1581.19|1581.69|1581.19|0
1768918460000|2026-01-20 14:14:20|1581.74|1581.24|1581.74|1581.24|1581.74|1581.24|1581.74|1581.24|0
1768918470000|2026-01-20 14:14:30|1581.79|1581.29|1581.39|1580.89|1581.79|1581.29|1581.39|1580.89|0
1768918480000|2026-01-20 14:14:40|1581.44|1580.94|1581.49|1580.99|1581.49|1580.99|1581.39|1580.89|0
1768918490000|2026-01-20 14:14:50|1581.44|1580.94|1581.49|1580.99|1581.49|1580.99|1581.39|1580.89|0
1768918500000|2026-01-20 14:15:00|1581.44|1580.94|1581.39|1580.89|1581.44|1580.94|1581.24|1580.74|0
1768918510000|2026-01-20 14:15:10|1581.44|1580.94|1581.49|1580.99|1581.49|1580.99|1581.39|1580.89|0
1768918530000|2026-01-20 14:15:30|1581.44|1580.94|1581.39|1580.89|1581.44|1580.94|1581.39|1580.89|0
1768918560000|2026-01-20 14:16:00|1581.44|1580.94|1581.49|1580.99|1581.49|1580.99|1581.44|1580.94|0
1768918570000|2026-01-20 14:16:10|1581.44|1580.94|1581.29|1580.79|1581.44|1580.94|1581.29|1580.79|0
1768918580000|2026-01-20 14:16:20|1581.39|1580.89|1581.59|1581.09|1581.59|1581.09|1581.39|1580.89|0
1768918590000|2026-01-20 14:16:30|1581.54|1581.04|1581.49|1580.99|1581.54|1581.04|1581.49|1580.99|0
1768918600000|2026-01-20 14:16:40|1581.54|1581.04|1581.79|1581.29|1581.79|1581.29|1581.54|1581.04|0
1768918630000|2026-01-20 14:17:10|1581.84|1581.34|1581.89|1581.39|1581.99|1581.49|1581.84|1581.34|0
1768918650000|2026-01-20 14:17:30|1581.99|1581.49|1581.89|1581.39|1581.99|1581.49|1581.89|1581.39|0
1768918660000|2026-01-20 14:17:40|1581.94|1581.44|1581.99|1581.49|1581.99|1581.49|1581.89|1581.39|0
1768918670000|2026-01-20 14:17:50|1581.94|1581.44|1581.79|1581.29|1581.94|1581.44|1581.79|1581.29|0
1768918680000|2026-01-20 14:18:00|1581.74|1581.24|1581.69|1581.19|1581.74|1581.24|1581.69|1581.19|0
1768918690000|2026-01-20 14:18:10|1581.64|1581.14|1581.69|1581.19|1581.69|1581.19|1581.64|1581.14|0
1768918710000|2026-01-20 14:18:30|1581.74|1581.24|1581.79|1581.29|1581.79|1581.29|1581.69|1581.19|0
1768918720000|2026-01-20 14:18:40|1581.84|1581.34|1581.89|1581.39|1581.89|1581.39|1581.84|1581.34|0
1768918730000|2026-01-20 14:18:50|1581.84|1581.34|1581.59|1581.09|1581.84|1581.34|1581.59|1581.09|0
1768918740000|2026-01-20 14:19:00|1581.69|1581.19|1581.79|1581.29|1581.79|1581.29|1581.69|1581.19|0
1768918760000|2026-01-20 14:19:20|1581.84|1581.34|1581.99|1581.49|1581.99|1581.49|1581.84|1581.34|0
1768918770000|2026-01-20 14:19:30|1582.04|1581.54|1582.29|1581.79|1582.29|1581.79|1581.99|1581.49|0
1768918780000|2026-01-20 14:19:40|1582.39|1581.89|1582.39|1581.89|1582.39|1581.89|1582.39|1581.89|0
1768918790000|2026-01-20 14:19:50|1582.44|1581.94|1582.49|1581.99|1582.49|1581.99|1582.44|1581.94|0
1768918800000|2026-01-20 14:20:00|1582.29|1581.79|1582.19|1581.69|1582.29|1581.79|1582.14|1581.64|0
1768918810000|2026-01-20 14:20:10|1582.14|1581.64|1582.19|1581.69|1582.19|1581.69|1582.09|1581.59|0
1768918820000|2026-01-20 14:20:20|1582.14|1581.64|1582.09|1581.59|1582.19|1581.69|1582.09|1581.59|0
1768918830000|2026-01-20 14:20:30|1582.14|1581.64|1582.19|1581.69|1582.19|1581.69|1582.09|1581.59|0
1768918850000|2026-01-20 14:20:50|1582.09|1581.59|1582.09|1581.59|1582.09|1581.59|1582.09|1581.59|0
1768918860000|2026-01-20 14:21:00|1582.04|1581.54|1581.99|1581.49|1582.04|1581.54|1581.99|1581.49|0
1768918870000|2026-01-20 14:21:10|1582.04|1581.54|1581.99|1581.49|1582.04|1581.54|1581.99|1581.49|0
1768918890000|2026-01-20 14:21:30|1581.94|1581.44|1581.79|1581.29|1581.94|1581.44|1581.74|1581.24|0
1768918900000|2026-01-20 14:21:40|1581.74|1581.24|1581.79|1581.29|1581.79|1581.29|1581.74|1581.24|0
1768918910000|2026-01-20 14:21:50|1581.89|1581.39|1581.89|1581.39|1581.89|1581.39|1581.89|1581.39|0
1768918920000|2026-01-20 14:22:00|1581.94|1581.44|1581.99|1581.49|1581.99|1581.49|1581.94|1581.44|0
1768918940000|2026-01-20 14:22:20|1582.09|1581.59|1581.99|1581.49|1582.09|1581.59|1581.99|1581.49|0
1768918960000|2026-01-20 14:22:40|1581.94|1581.44|1581.99|1581.49|1581.99|1581.49|1581.89|1581.39|0
1768918980000|2026-01-20 14:23:00|1582.04|1581.54|1581.99|1581.49|1582.09|1581.59|1581.99|1581.49|0
1768918990000|2026-01-20 14:23:10|1582.04|1581.54|1581.99|1581.49|1582.09|1581.59|1581.99|1581.49|0
1768919010000|2026-01-20 14:23:30|1582.04|1581.54|1582.19|1581.69|1582.19|1581.69|1582.04|1581.54|0
1768919020000|2026-01-20 14:23:40|1582.14|1581.64|1582.19|1581.69|1582.19|1581.69|1582.09|1581.59|0
1768919040000|2026-01-20 14:24:00|1582.29|1581.79|1582.29|1581.79|1582.29|1581.79|1582.24|1581.74|0
1768919050000|2026-01-20 14:24:10|1582.34|1581.84|1582.49|1581.99|1582.49|1581.99|1582.29|1581.79|0
1768919060000|2026-01-20 14:24:20|1582.59|1582.09|1582.54|1582.04|1582.59|1582.09|1582.54|1582.04|0
1768919070000|2026-01-20 14:24:30|1582.49|1581.99|1582.39|1581.89|1582.49|1581.99|1582.39|1581.89|0
1768919080000|2026-01-20 14:24:40|1582.44|1581.94|1582.39|1581.89|1582.49|1581.99|1582.39|1581.89|0
1768919100000|2026-01-20 14:25:00|1582.49|1581.99|1582.59|1582.09|1582.59|1582.09|1582.49|1581.99|0
1768919110000|2026-01-20 14:25:10|1582.64|1582.14|1582.89|1582.39|1582.89|1582.39|1582.64|1582.14|0
1768919120000|2026-01-20 14:25:20|1582.79|1582.29|1582.69|1582.19|1582.79|1582.29|1582.69|1582.19|0
1768919160000|2026-01-20 14:26:00|1582.64|1582.14|1582.59|1582.09|1582.64|1582.14|1582.59|1582.09|0
1768919200000|2026-01-20 14:26:40|1582.64|1582.14|1582.69|1582.19|1582.69|1582.19|1582.64|1582.14|0
1768919210000|2026-01-20 14:26:50|1582.64|1582.14|1582.49|1581.99|1582.64|1582.14|1582.49|1581.99|0
1768919220000|2026-01-20 14:27:00|1582.54|1582.04|1582.49|1581.99|1582.54|1582.04|1582.49|1581.99|0
1768919230000|2026-01-20 14:27:10|1582.54|1582.04|1582.59|1582.09|1582.59|1582.09|1582.54|1582.04|0
1768919240000|2026-01-20 14:27:20|1582.64|1582.14|1582.69|1582.19|1582.69|1582.19|1582.64|1582.14|0
1768919250000|2026-01-20 14:27:30|1582.79|1582.29|1582.79|1582.29|1582.79|1582.29|1582.79|1582.29|0
1768919260000|2026-01-20 14:27:40|1582.74|1582.24|1582.79|1582.29|1582.79|1582.29|1582.69|1582.19|0
1768919270000|2026-01-20 14:27:50|1582.84|1582.34|1582.89|1582.39|1582.89|1582.39|1582.84|1582.34|0
1768919280000|2026-01-20 14:28:00|1582.84|1582.34|1582.89|1582.39|1582.94|1582.44|1582.84|1582.34|0
1768919290000|2026-01-20 14:28:10|1582.84|1582.34|1582.99|1582.49|1582.99|1582.49|1582.79|1582.29|0
1768919300000|2026-01-20 14:28:20|1582.94|1582.44|1582.89|1582.39|1582.99|1582.49|1582.89|1582.39|0
1768919310000|2026-01-20 14:28:30|1582.94|1582.44|1582.99|1582.49|1582.99|1582.49|1582.89|1582.39|0
1768919320000|2026-01-20 14:28:40|1583.09|1582.59|1583.09|1582.59|1583.09|1582.59|1583.09|1582.59|0
1768919330000|2026-01-20 14:28:50|1583.04|1582.54|1583.09|1582.59|1583.09|1582.59|1583.04|1582.54|0
1768919350000|2026-01-20 14:29:10|1583.04|1582.54|1583.39|1582.89|1583.39|1582.89|1582.99|1582.49|0
1768919370000|2026-01-20 14:29:30|1583.44|1582.94|1583.89|1583.39|1583.89|1583.39|1583.44|1582.94|0
1768919380000|2026-01-20 14:29:40|1583.84|1583.34|1583.89|1583.39|1583.89|1583.39|1583.84|1583.34|0
1768919390000|2026-01-20 14:29:50|1583.94|1583.44|1583.89|1583.39|1583.99|1583.49|1583.89|1583.39|0
1768919400000|2026-01-20 14:30:00|1584.03|1583.53|1585.33|1584.83|1585.33|1584.83|1584.03|1583.53|0
1768919410000|2026-01-20 14:30:10|1585.38|1584.88|1585.33|1584.83|1585.63|1585.13|1585.13|1584.63|0
1768919420000|2026-01-20 14:30:20|1585.43|1584.93|1585.73|1585.23|1585.73|1585.23|1585.33|1584.83|0
1768919430000|2026-01-20 14:30:30|1585.78|1585.28|1586.23|1585.73|1586.23|1585.73|1585.53|1585.03|0
1768919440000|2026-01-20 14:30:40|1586.28|1585.78|1586.23|1585.73|1586.53|1586.03|1586.13|1585.63|0
1768919450000|2026-01-20 14:30:50|1586.13|1585.63|1586.18|1585.68|1586.18|1585.68|1586.03|1585.53|0
1768919460000|2026-01-20 14:31:00|1586.23|1585.73|1587.03|1586.53|1587.03|1586.53|1586.23|1585.73|0
1768919470000|2026-01-20 14:31:10|1587.08|1586.58|1587.43|1586.93|1587.53|1587.03|1587.03|1586.53|0
1768919480000|2026-01-20 14:31:20|1587.48|1586.98|1588.03|1587.53|1588.03|1587.53|1587.48|1586.98|1
1768919490000|2026-01-20 14:31:30|1587.98|1587.48|1588.53|1588.03|1588.53|1588.03|1587.93|1587.43|0
1768919500000|2026-01-20 14:31:40|1588.48|1587.98|1588.53|1588.03|1588.68|1588.18|1588.43|1587.93|0
1768919510000|2026-01-20 14:31:50|1588.43|1587.93|1588.33|1587.83|1588.43|1587.93|1588.03|1587.53|1
1768919520000|2026-01-20 14:32:00|1588.28|1587.78|1588.18|1587.68|1588.33|1587.83|1588.13|1587.63|0
1768919530000|2026-01-20 14:32:10|1588.03|1587.53|1587.83|1587.33|1588.03|1587.53|1587.63|1587.13|0
1768919540000|2026-01-20 14:32:20|1587.78|1587.28|1587.83|1587.33|1587.83|1587.33|1587.73|1587.23|0
1768919550000|2026-01-20 14:32:30|1587.73|1587.23|1587.73|1587.23|1587.83|1587.33|1587.73|1587.23|0
1768919560000|2026-01-20 14:32:40|1587.63|1587.13|1587.93|1587.43|1587.93|1587.43|1587.63|1587.13|0
1768919570000|2026-01-20 14:32:50|1587.88|1587.38|1588.13|1587.63|1588.13|1587.63|1587.83|1587.33|0
1768919580000|2026-01-20 14:33:00|1588.23|1587.73|1588.33|1587.83|1588.33|1587.83|1588.13|1587.63|0
1768919590000|2026-01-20 14:33:10|1588.43|1587.93|1588.63|1588.13|1588.68|1588.18|1588.43|1587.93|0
1768919600000|2026-01-20 14:33:20|1588.68|1588.18|1589.23|1588.73|1589.23|1588.73|1588.68|1588.18|0
1768919610000|2026-01-20 14:33:30|1589.13|1588.63|1588.88|1588.38|1589.13|1588.63|1588.88|1588.38|0
1768919620000|2026-01-20 14:33:40|1588.83|1588.33|1588.63|1588.13|1588.83|1588.33|1588.53|1588.03|0
1768919630000|2026-01-20 14:33:50|1588.58|1588.08|1588.43|1587.93|1588.58|1588.08|1588.43|1587.93|0
1768919640000|2026-01-20 14:34:00|1588.33|1587.83|1587.98|1587.48|1588.33|1587.83|1587.88|1587.38|0
1768919650000|2026-01-20 14:34:10|1588.03|1587.53|1588.13|1587.63|1588.13|1587.63|1587.98|1587.48|0
1768919660000|2026-01-20 14:34:20|1588.08|1587.58|1588.03|1587.53|1588.13|1587.63|1588.03|1587.53|0
1768919670000|2026-01-20 14:34:30|1588.08|1587.58|1587.93|1587.43|1588.33|1587.83|1587.93|1587.43|0
1768919680000|2026-01-20 14:34:40|1587.98|1587.48|1587.73|1587.23|1587.98|1587.48|1587.73|1587.23|0
1768919690000|2026-01-20 14:34:50|1587.63|1587.13|1587.58|1587.08|1587.63|1587.13|1587.43|1586.93|0
1768919700000|2026-01-20 14:35:00|1587.53|1587.03|1587.03|1586.53|1587.53|1587.03|1587.03|1586.53|0
1768919710000|2026-01-20 14:35:10|1587.08|1586.58|1587.23|1586.73|1587.33|1586.83|1587.08|1586.58|0
1768919720000|2026-01-20 14:35:20|1587.28|1586.78|1587.23|1586.73|1587.33|1586.83|1587.23|1586.73|0
1768919730000|2026-01-20 14:35:30|1587.18|1586.68|1587.23|1586.73|1587.23|1586.73|1587.03|1586.53|0
1768919740000|2026-01-20 14:35:40|1587.28|1586.78|1587.33|1586.83|1587.33|1586.83|1587.23|1586.73|0
1768919750000|2026-01-20 14:35:50|1587.38|1586.88|1587.23|1586.73|1587.38|1586.88|1587.23|1586.73|0
1768919760000|2026-01-20 14:36:00|1587.18|1586.68|1587.28|1586.78|1587.33|1586.83|1587.13|1586.63|0
1768919770000|2026-01-20 14:36:10|1587.23|1586.73|1587.13|1586.63|1587.33|1586.83|1587.13|1586.63|0
1768919790000|2026-01-20 14:36:30|1587.18|1586.68|1587.48|1586.98|1587.48|1586.98|1587.18|1586.68|0
1768919800000|2026-01-20 14:36:40|1587.53|1587.03|1587.43|1586.93|1587.63|1587.13|1587.43|1586.93|0
1768919810000|2026-01-20 14:36:50|1587.48|1586.98|1587.53|1587.03|1587.63|1587.13|1587.48|1586.98|0
1768919820000|2026-01-20 14:37:00|1587.48|1586.98|1587.73|1587.23|1587.73|1587.23|1587.43|1586.93|0
1768919830000|2026-01-20 14:37:10|1587.78|1587.28|1587.83|1587.33|1587.83|1587.33|1587.78|1587.28|0
1768919840000|2026-01-20 14:37:20|1587.78|1587.28|1588.33|1587.83|1588.33|1587.83|1587.73|1587.23|0
1768919850000|2026-01-20 14:37:30|1587.98|1587.48|1588.23|1587.73|1588.23|1587.73|1587.78|1587.28|1
1768919860000|2026-01-20 14:37:40|1588.13|1587.63|1588.33|1587.83|1588.33|1587.83|1588.13|1587.63|0
1768919870000|2026-01-20 14:37:50|1588.38|1587.88|1588.63|1588.13|1588.63|1588.13|1588.38|1587.88|0
1768919880000|2026-01-20 14:38:00|1588.58|1588.08|1588.63|1588.13|1588.63|1588.13|1588.58|1588.08|0
1768919890000|2026-01-20 14:38:10|1588.58|1588.08|1588.23|1587.73|1588.58|1588.08|1588.13|1587.63|0
1768919900000|2026-01-20 14:38:20|1588.18|1587.68|1588.23|1587.73|1588.23|1587.73|1588.13|1587.63|0
1768919910000|2026-01-20 14:38:30|1588.18|1587.68|1588.03|1587.53|1588.18|1587.68|1588.03|1587.53|0
1768919920000|2026-01-20 14:38:40|1588.08|1587.58|1588.03|1587.53|1588.13|1587.63|1588.03|1587.53|0
1768919930000|2026-01-20 14:38:50|1588.08|1587.58|1588.13|1587.63|1588.13|1587.63|1588.03|1587.53|0
1768919940000|2026-01-20 14:39:00|1588.18|1587.68|1588.63|1588.13|1588.63|1588.13|1588.13|1587.63|1
1768919950000|2026-01-20 14:39:10|1588.68|1588.18|1589.03|1588.53|1589.03|1588.53|1588.63|1588.13|0
1768919960000|2026-01-20 14:39:20|1588.98|1588.48|1589.03|1588.53|1589.03|1588.53|1588.93|1588.43|0
1768919970000|2026-01-20 14:39:30|1589.08|1588.58|1589.33|1588.83|1589.33|1588.83|1589.03|1588.53|0
1768919980000|2026-01-20 14:39:40|1589.23|1588.73|1589.23|1588.73|1589.23|1588.73|1589.23|1588.73|0
1768919990000|2026-01-20 14:39:50|1589.33|1588.83|1589.43|1588.93|1589.43|1588.93|1589.33|1588.83|0
1768920000000|2026-01-20 14:40:00|1589.17|1588.67|1588.97|1588.47|1589.17|1588.67|1588.92|1588.42|0
1768920010000|2026-01-20 14:40:10|1589.07|1588.57|1588.87|1588.37|1589.07|1588.57|1588.87|1588.37|0
1768920020000|2026-01-20 14:40:20|1588.77|1588.27|1588.57|1588.07|1588.77|1588.27|1588.57|1588.07|0
1768920030000|2026-01-20 14:40:30|1588.62|1588.12|1588.67|1588.17|1588.77|1588.27|1588.57|1588.07|0
1768920040000|2026-01-20 14:40:40|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|1588.72|1588.22|0
1768920050000|2026-01-20 14:40:50|1588.72|1588.22|1588.67|1588.17|1588.72|1588.22|1588.67|1588.17|0
1768920060000|2026-01-20 14:41:00|1588.77|1588.27|1588.87|1588.37|1589.32|1588.82|1588.67|1588.17|7
1768920070000|2026-01-20 14:41:10|1588.92|1588.42|1588.87|1588.37|1588.97|1588.47|1588.67|1588.17|0
1768920080000|2026-01-20 14:41:20|1588.92|1588.42|1589.07|1588.57|1589.07|1588.57|1588.92|1588.42|0
1768920090000|2026-01-20 14:41:30|1589.12|1588.62|1589.17|1588.67|1589.17|1588.67|1589.07|1588.57|0
1768920100000|2026-01-20 14:41:40|1589.27|1588.77|1589.27|1588.77|1589.27|1588.77|1589.17|1588.67|0
1768920110000|2026-01-20 14:41:50|1589.17|1588.67|1589.17|1588.67|1589.17|1588.67|1589.17|1588.67|0
1768920120000|2026-01-20 14:42:00|1589.12|1588.62|1588.77|1588.27|1589.12|1588.62|1588.77|1588.27|0
1768920130000|2026-01-20 14:42:10|1588.82|1588.32|1588.37|1587.87|1588.97|1588.47|1588.37|1587.87|0
1768920140000|2026-01-20 14:42:20|1588.32|1587.82|1588.42|1587.92|1588.42|1587.92|1588.27|1587.77|0
1768920150000|2026-01-20 14:42:30|1588.47|1587.97|1588.37|1587.87|1588.47|1587.97|1588.37|1587.87|0
1768920160000|2026-01-20 14:42:40|1588.32|1587.82|1587.97|1587.47|1588.32|1587.82|1587.87|1587.37|0
1768920170000|2026-01-20 14:42:50|1588.02|1587.52|1588.07|1587.57|1588.07|1587.57|1588.02|1587.52|0
1768920180000|2026-01-20 14:43:00|1588.12|1587.62|1588.27|1587.77|1588.27|1587.77|1588.12|1587.62|0
1768920190000|2026-01-20 14:43:10|1588.17|1587.67|1588.37|1587.87|1588.42|1587.92|1588.17|1587.67|0
1768920210000|2026-01-20 14:43:30|1588.42|1587.92|1588.52|1588.02|1588.57|1588.07|1588.42|1587.92|0
1768920220000|2026-01-20 14:43:40|1588.57|1588.07|1588.77|1588.27|1588.77|1588.27|1588.57|1588.07|0
1768920230000|2026-01-20 14:43:50|1588.82|1588.32|1588.77|1588.27|1588.82|1588.32|1588.72|1588.22|0
1768920240000|2026-01-20 14:44:00|1588.82|1588.32|1588.77|1588.27|1588.82|1588.32|1588.67|1588.17|0
1768920250000|2026-01-20 14:44:10|1588.72|1588.22|1588.67|1588.17|1588.77|1588.27|1588.67|1588.17|0
1768920260000|2026-01-20 14:44:20|1588.77|1588.27|1588.77|1588.27|1588.87|1588.37|1588.77|1588.27|0
1768920270000|2026-01-20 14:44:30|1588.82|1588.32|1588.87|1588.37|1588.87|1588.37|1588.82|1588.32|0
1768920280000|2026-01-20 14:44:40|1588.52|1588.02|1588.87|1588.37|1588.87|1588.37|1588.52|1588.02|1
1768920290000|2026-01-20 14:44:50|1588.82|1588.32|1588.77|1588.27|1588.82|1588.32|1588.77|1588.27|0
1768920300000|2026-01-20 14:45:00|1588.82|1588.32|1588.97|1588.47|1588.97|1588.47|1588.82|1588.32|0
1768920310000|2026-01-20 14:45:10|1588.87|1588.37|1588.97|1588.47|1589.02|1588.52|1588.87|1588.37|0
1768920320000|2026-01-20 14:45:20|1589.02|1588.52|1589.67|1589.17|1589.67|1589.17|1589.02|1588.52|0
1768920330000|2026-01-20 14:45:30|1589.72|1589.22|1589.57|1589.07|1589.77|1589.27|1589.57|1589.07|0
1768920340000|2026-01-20 14:45:40|1589.62|1589.12|1589.72|1589.22|1589.72|1589.22|1589.47|1588.97|0
1768920350000|2026-01-20 14:45:50|1589.67|1589.17|1589.77|1589.27|1589.87|1589.37|1589.67|1589.17|0
1768920360000|2026-01-20 14:46:00|1589.82|1589.32|1589.97|1589.47|1589.97|1589.47|1589.82|1589.32|0
1768920370000|2026-01-20 14:46:10|1590.02|1589.52|1590.12|1589.62|1590.12|1589.62|1590.02|1589.52|0
1768920380000|2026-01-20 14:46:20|1590.17|1589.67|1589.87|1589.37|1590.17|1589.67|1589.87|1589.37|0
1768920390000|2026-01-20 14:46:30|1589.92|1589.42|1589.97|1589.47|1589.97|1589.47|1589.87|1589.37|0
1768920400000|2026-01-20 14:46:40|1590.02|1589.52|1590.02|1589.52|1590.07|1589.57|1589.97|1589.47|0
1768920410000|2026-01-20 14:46:50|1590.07|1589.57|1589.67|1589.17|1590.07|1589.57|1589.67|1589.17|0
1768920420000|2026-01-20 14:47:00|1589.62|1589.12|1589.62|1589.12|1589.67|1589.17|1589.57|1589.07|0
1768920430000|2026-01-20 14:47:10|1589.67|1589.17|1589.47|1588.97|1589.77|1589.27|1589.47|1588.97|0
1768920440000|2026-01-20 14:47:20|1589.57|1589.07|1589.67|1589.17|1589.67|1589.17|1589.47|1588.97|0
1768920450000|2026-01-20 14:47:30|1589.62|1589.12|1589.32|1588.82|1589.62|1589.12|1589.27|1588.77|0
1768920460000|2026-01-20 14:47:40|1589.37|1588.87|1589.37|1588.87|1589.37|1588.87|1589.37|1588.87|0
1768920470000|2026-01-20 14:47:50|1589.42|1588.92|1589.57|1589.07|1589.57|1589.07|1589.42|1588.92|0
1768920480000|2026-01-20 14:48:00|1589.62|1589.12|1589.82|1589.32|1589.82|1589.32|1589.57|1589.07|0
1768920490000|2026-01-20 14:48:10|1589.87|1589.37|1589.77|1589.27|1589.87|1589.37|1589.42|1588.92|1
1768920510000|2026-01-20 14:48:30|1589.82|1589.32|1589.67|1589.17|1589.87|1589.37|1589.67|1589.17|0
1768920520000|2026-01-20 14:48:40|1589.57|1589.07|1589.67|1589.17|1589.67|1589.17|1589.57|1589.07|0
1768920530000|2026-01-20 14:48:50|1589.72|1589.22|1589.67|1589.17|1589.77|1589.27|1589.57|1589.07|0
1768920540000|2026-01-20 14:49:00|1589.62|1589.12|1589.57|1589.07|1589.67|1589.17|1589.57|1589.07|0
1768920550000|2026-01-20 14:49:10|1589.47|1588.97|1589.42|1588.92|1589.57|1589.07|1589.42|1588.92|0
1768920560000|2026-01-20 14:49:20|1589.37|1588.87|1589.47|1588.97|1589.47|1588.97|1589.37|1588.87|0
1768920570000|2026-01-20 14:49:30|1589.42|1588.92|1589.52|1589.02|1589.57|1589.07|1589.37|1588.87|0
1768920580000|2026-01-20 14:49:40|1589.47|1588.97|1589.22|1588.72|1589.47|1588.97|1589.17|1588.67|0
1768920590000|2026-01-20 14:49:50|1589.17|1588.67|1589.37|1588.87|1589.37|1588.87|1589.17|1588.67|0
1768920600000|2026-01-20 14:50:00|1589.4|1588.9|1589.45|1588.95|1589.45|1588.95|1589.4|1588.9|0
1768920610000|2026-01-20 14:50:10|1589.6|1589.1|1589.7|1589.2|1589.75|1589.25|1589.6|1589.1|0
1768920620000|2026-01-20 14:50:20|1589.75|1589.25|1590.1|1589.6|1590.1|1589.6|1589.75|1589.25|0
1768920630000|2026-01-20 14:50:30|1590.05|1589.55|1590|1589.5|1590.2|1589.7|1590|1589.5|0
1768920640000|2026-01-20 14:50:40|1589.95|1589.45|1590|1589.5|1590|1589.5|1589.95|1589.45|0
1768920650000|2026-01-20 14:50:50|1590.05|1589.55|1589.85|1589.35|1590.1|1589.6|1589.8|1589.3|0
1768920660000|2026-01-20 14:51:00|1589.9|1589.4|1589.7|1589.2|1589.9|1589.4|1589.7|1589.2|0
1768920670000|2026-01-20 14:51:10|1589.75|1589.25|1589.9|1589.4|1589.95|1589.45|1589.75|1589.25|0
1768920680000|2026-01-20 14:51:20|1589.85|1589.35|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1768920690000|2026-01-20 14:51:30|1589.85|1589.35|1589.85|1589.35|1589.9|1589.4|1589.8|1589.3|0
1768920700000|2026-01-20 14:51:40|1589.8|1589.3|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1768920710000|2026-01-20 14:51:50|1589.55|1589.05|1589.8|1589.3|1589.9|1589.4|1589.45|1588.95|1
1768920720000|2026-01-20 14:52:00|1589.85|1589.35|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1768920730000|2026-01-20 14:52:10|1589.85|1589.35|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1768920740000|2026-01-20 14:52:20|1589.85|1589.35|1589.7|1589.2|1589.9|1589.4|1589.7|1589.2|0
1768920750000|2026-01-20 14:52:30|1589.75|1589.25|1589.8|1589.3|1589.85|1589.35|1589.7|1589.2|0
1768920760000|2026-01-20 14:52:40|1589.75|1589.25|1589.7|1589.2|1589.75|1589.25|1589.6|1589.1|0
1768920780000|2026-01-20 14:53:00|1589.75|1589.25|1589.9|1589.4|1590.1|1589.6|1589.75|1589.25|0
1768920790000|2026-01-20 14:53:10|1589.8|1589.3|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1768920800000|2026-01-20 14:53:20|1589.8|1589.3|1589.8|1589.3|1589.8|1589.3|1589.8|1589.3|0
1768920810000|2026-01-20 14:53:30|1589.7|1589.2|1589.6|1589.1|1589.7|1589.2|1589.6|1589.1|0
1768920820000|2026-01-20 14:53:40|1589.65|1589.15|1589.9|1589.4|1589.9|1589.4|1589.65|1589.15|0
1768920830000|2026-01-20 14:53:50|1589.95|1589.45|1590|1589.5|1590|1589.5|1589.95|1589.45|0
1768920840000|2026-01-20 14:54:00|1589.9|1589.4|1589.95|1589.45|1589.95|1589.45|1589.9|1589.4|0
1768920850000|2026-01-20 14:54:10|1590|1589.5|1589.6|1589.1|1590|1589.5|1589.6|1589.1|0
1768920870000|2026-01-20 14:54:30|1589.65|1589.15|1589.7|1589.2|1589.8|1589.3|1589.65|1589.15|0
1768920880000|2026-01-20 14:54:40|1589.75|1589.25|1589.9|1589.4|1589.9|1589.4|1589.75|1589.25|0
1768920890000|2026-01-20 14:54:50|1590|1589.5|1590|1589.5|1590|1589.5|1590|1589.5|0
1768920900000|2026-01-20 14:55:00|1590.1|1589.6|1590.1|1589.6|1590.2|1589.7|1590.1|1589.6|0
1768920920000|2026-01-20 14:55:20|1590|1589.5|1590|1589.5|1590|1589.5|1589.65|1589.15|1
1768920930000|2026-01-20 14:55:30|1590.05|1589.55|1590.05|1589.55|1590.1|1589.6|1590|1589.5|0
1768920940000|2026-01-20 14:55:40|1590|1589.5|1589.9|1589.4|1590.1|1589.6|1589.8|1589.3|0
1768920950000|2026-01-20 14:55:50|1589.85|1589.35|1589.75|1589.25|1589.85|1589.35|1589.7|1589.2|0
1768920960000|2026-01-20 14:56:00|1589.8|1589.3|1589.8|1589.3|1589.9|1589.4|1589.7|1589.2|0
1768920970000|2026-01-20 14:56:10|1589.85|1589.35|1589.75|1589.25|1589.9|1589.4|1589.75|1589.25|0
1768920980000|2026-01-20 14:56:20|1589.7|1589.2|1590|1589.5|1590|1589.5|1589.7|1589.2|0
1768920990000|2026-01-20 14:56:30|1589.95|1589.45|1589.85|1589.35|1589.95|1589.45|1589.85|1589.35|0
1768921000000|2026-01-20 14:56:40|1589.8|1589.3|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1768921010000|2026-01-20 14:56:50|1589.95|1589.45|1589.7|1589.2|1590|1589.5|1589.7|1589.2|0
1768921020000|2026-01-20 14:57:00|1589.75|1589.25|1589.75|1589.25|1589.8|1589.3|1589.7|1589.2|0
1768921030000|2026-01-20 14:57:10|1589.8|1589.3|1589.8|1589.3|1589.8|1589.3|1589.75|1589.25|0
1768921060000|2026-01-20 14:57:40|1589.75|1589.25|1589.85|1589.35|1589.9|1589.4|1589.7|1589.2|0
1768921070000|2026-01-20 14:57:50|1589.9|1589.4|1589.9|1589.4|1589.95|1589.45|1589.8|1589.3|0
1768921080000|2026-01-20 14:58:00|1589.8|1589.3|1589.8|1589.3|1589.9|1589.4|1589.7|1589.2|0
1768921090000|2026-01-20 14:58:10|1589.75|1589.25|1590|1589.5|1590|1589.5|1589.75|1589.25|0
1768921100000|2026-01-20 14:58:20|1590.05|1589.55|1590.3|1589.8|1590.3|1589.8|1590.05|1589.55|0
1768921110000|2026-01-20 14:58:30|1590.25|1589.75|1590.2|1589.7|1590.25|1589.75|1590.2|1589.7|0
1768921120000|2026-01-20 14:58:40|1590.25|1589.75|1590.5|1590|1590.5|1590|1590.25|1589.75|0
1768921130000|2026-01-20 14:58:50|1590.55|1590.05|1590.6|1590.1|1590.6|1590.1|1590.55|1590.05|0
1768921140000|2026-01-20 14:59:00|1590.2|1589.7|1590.5|1590|1590.5|1590|1590.15|1589.65|1
1768921150000|2026-01-20 14:59:10|1590.55|1590.05|1590.5|1590|1590.55|1590.05|1590.4|1589.9|0
1768921160000|2026-01-20 14:59:20|1590.6|1590.1|1590.9|1590.4|1590.9|1590.4|1590.45|1589.95|0
1768921170000|2026-01-20 14:59:30|1590.85|1590.35|1590.8|1590.3|1590.9|1590.4|1590.8|1590.3|0
1768921180000|2026-01-20 14:59:40|1590.75|1590.25|1590.6|1590.1|1590.8|1590.3|1590.6|1590.1|0
1768921190000|2026-01-20 14:59:50|1590.5|1590|1590.6|1590.1|1590.6|1590.1|1590|1589.5|1
1768921200000|2026-01-20 15:00:00|1590.64|1590.14|1590.94|1590.44|1590.94|1590.44|1590.64|1590.14|0
1768921210000|2026-01-20 15:00:10|1590.99|1590.49|1591.04|1590.54|1591.04|1590.54|1590.99|1590.49|0
1768921220000|2026-01-20 15:00:20|1591.09|1590.59|1590.84|1590.34|1591.14|1590.64|1590.79|1590.29|0
1768921230000|2026-01-20 15:00:30|1590.74|1590.24|1590.74|1590.24|1590.84|1590.34|1590.64|1590.14|0
1768921240000|2026-01-20 15:00:40|1590.69|1590.19|1590.44|1589.94|1590.94|1590.44|1590.44|1589.94|0
1768921250000|2026-01-20 15:00:50|1590.39|1589.89|1590.24|1589.74|1590.39|1589.89|1590.14|1589.64|0
1768921260000|2026-01-20 15:01:00|1590.14|1589.64|1590.14|1589.64|1590.24|1589.74|1590.04|1589.54|0
1768921270000|2026-01-20 15:01:10|1590.09|1589.59|1590.24|1589.74|1590.24|1589.74|1590.04|1589.54|0
1768921280000|2026-01-20 15:01:20|1590.19|1589.69|1590.34|1589.84|1590.34|1589.84|1590.14|1589.64|0
1768921290000|2026-01-20 15:01:30|1590.44|1589.94|1590.34|1589.84|1590.44|1589.94|1590.34|1589.84|0
1768921300000|2026-01-20 15:01:40|1590.29|1589.79|1590.14|1589.64|1590.44|1589.94|1590.14|1589.64|0
1768921310000|2026-01-20 15:01:50|1590.19|1589.69|1590.14|1589.64|1590.24|1589.74|1590.14|1589.64|0
1768921320000|2026-01-20 15:02:00|1590.09|1589.59|1589.74|1589.24|1590.14|1589.64|1589.74|1589.24|0
1768921330000|2026-01-20 15:02:10|1589.84|1589.34|1589.74|1589.24|1589.94|1589.44|1589.74|1589.24|0
1768921340000|2026-01-20 15:02:20|1589.79|1589.29|1589.64|1589.14|1589.94|1589.44|1589.64|1589.14|0
1768921350000|2026-01-20 15:02:30|1589.59|1589.09|1589.74|1589.24|1589.74|1589.24|1589.54|1589.04|0
1768921360000|2026-01-20 15:02:40|1589.69|1589.19|1589.74|1589.24|1589.74|1589.24|1589.64|1589.14|0
1768921370000|2026-01-20 15:02:50|1589.69|1589.19|1589.74|1589.24|1589.74|1589.24|1589.64|1589.14|0
1768921380000|2026-01-20 15:03:00|1589.79|1589.29|1589.54|1589.04|1589.84|1589.34|1589.54|1589.04|0
1768921390000|2026-01-20 15:03:10|1589.49|1588.99|1589.54|1589.04|1589.64|1589.14|1589.44|1588.94|0
1768921400000|2026-01-20 15:03:20|1589.44|1588.94|1589.54|1589.04|1589.54|1589.04|1589.34|1588.84|0
1768921410000|2026-01-20 15:03:30|1589.49|1588.99|1589.74|1589.24|1589.74|1589.24|1589.49|1588.99|0
1768921420000|2026-01-20 15:03:40|1589.79|1589.29|1589.94|1589.44|1590.04|1589.54|1589.79|1589.29|0
1768921430000|2026-01-20 15:03:50|1589.99|1589.49|1590.04|1589.54|1590.04|1589.54|1589.99|1589.49|0
1768921440000|2026-01-20 15:04:00|1590.09|1589.59|1589.99|1589.49|1590.24|1589.74|1589.99|1589.49|0
1768921450000|2026-01-20 15:04:10|1589.94|1589.44|1589.84|1589.34|1589.94|1589.44|1589.84|1589.34|0
1768921460000|2026-01-20 15:04:20|1589.64|1589.14|1589.84|1589.34|1589.94|1589.44|1589.64|1589.14|0
1768921470000|2026-01-20 15:04:30|1589.79|1589.29|1589.94|1589.44|1590.04|1589.54|1589.74|1589.24|0
1768921480000|2026-01-20 15:04:40|1589.99|1589.49|1590.04|1589.54|1590.24|1589.74|1589.99|1589.49|0
1768921490000|2026-01-20 15:04:50|1590.09|1589.59|1590.24|1589.74|1590.34|1589.84|1590.09|1589.59|0
1768921500000|2026-01-20 15:05:00|1590.79|1590.29|1590.44|1589.94|1590.89|1590.39|1590.34|1589.84|1
1768921510000|2026-01-20 15:05:10|1590.54|1590.04|1590.54|1590.04|1590.64|1590.14|1590.54|1590.04|0
1768921520000|2026-01-20 15:05:20|1590.49|1589.99|1590.59|1590.09|1590.64|1590.14|1590.44|1589.94|0
1768921530000|2026-01-20 15:05:30|1590.54|1590.04|1590.54|1590.04|1590.54|1590.04|1590.44|1589.94|0
1768921540000|2026-01-20 15:05:40|1590.49|1589.99|1590.44|1589.94|1590.54|1590.04|1590.44|1589.94|0
1768921550000|2026-01-20 15:05:50|1590.49|1589.99|1590.54|1590.04|1590.54|1590.04|1590.49|1589.99|0
1768921560000|2026-01-20 15:06:00|1590.64|1590.14|1590.64|1590.14|1590.64|1590.14|1590.54|1590.04|0
1768921570000|2026-01-20 15:06:10|1590.74|1590.24|1590.84|1590.34|1590.84|1590.34|1590.64|1590.14|0
1768921580000|2026-01-20 15:06:20|1590.79|1590.29|1591.04|1590.54|1591.04|1590.54|1590.79|1590.29|0
1768921590000|2026-01-20 15:06:30|1591.09|1590.59|1591.04|1590.54|1591.09|1590.59|1591.04|1590.54|0
1768921600000|2026-01-20 15:06:40|1591.09|1590.59|1590.99|1590.49|1591.14|1590.64|1590.99|1590.49|0
1768921610000|2026-01-20 15:06:50|1590.94|1590.44|1590.84|1590.34|1590.94|1590.44|1590.84|1590.34|0
1768921620000|2026-01-20 15:07:00|1590.89|1590.39|1590.94|1590.44|1590.94|1590.44|1590.84|1590.34|0
1768921630000|2026-01-20 15:07:10|1590.99|1590.49|1590.94|1590.44|1591.04|1590.54|1590.94|1590.44|0
1768921640000|2026-01-20 15:07:20|1591.04|1590.54|1590.94|1590.44|1591.04|1590.54|1590.94|1590.44|0
1768921650000|2026-01-20 15:07:30|1590.99|1590.49|1590.64|1590.14|1590.99|1590.49|1590.59|1590.09|0
1768921660000|2026-01-20 15:07:40|1590.49|1589.99|1590.64|1590.14|1590.64|1590.14|1590.44|1589.94|0
1768921670000|2026-01-20 15:07:50|1590.74|1590.24|1590.64|1590.14|1590.89|1590.39|1590.64|1590.14|0
1768921680000|2026-01-20 15:08:00|1590.54|1590.04|1590.84|1590.34|1590.84|1590.34|1590.54|1590.04|0
1768921690000|2026-01-20 15:08:10|1590.79|1590.29|1590.54|1590.04|1590.84|1590.34|1590.49|1589.99|0
1768921700000|2026-01-20 15:08:20|1590.49|1589.99|1590.34|1589.84|1590.49|1589.99|1590.34|1589.84|0
1768921710000|2026-01-20 15:08:30|1590.39|1589.89|1590.34|1589.84|1590.44|1589.94|1590.34|1589.84|0
1768921720000|2026-01-20 15:08:40|1590.29|1589.79|1590.24|1589.74|1590.34|1589.84|1590.24|1589.74|0
1768921730000|2026-01-20 15:08:50|1590.19|1589.69|1590.14|1589.64|1590.24|1589.74|1590.14|1589.64|0
1768921740000|2026-01-20 15:09:00|1590.09|1589.59|1590.24|1589.74|1590.24|1589.74|1590.09|1589.59|0
1768921750000|2026-01-20 15:09:10|1590.29|1589.79|1590.14|1589.64|1590.34|1589.84|1590.14|1589.64|0
1768921760000|2026-01-20 15:09:20|1590.09|1589.59|1590.04|1589.54|1590.14|1589.64|1590.04|1589.54|0
1768921770000|2026-01-20 15:09:30|1590.09|1589.59|1589.94|1589.44|1590.09|1589.59|1589.84|1589.34|0
1768921780000|2026-01-20 15:09:40|1589.84|1589.34|1589.94|1589.44|1589.94|1589.44|1589.84|1589.34|0
1768921790000|2026-01-20 15:09:50|1589.99|1589.49|1589.94|1589.44|1590.04|1589.54|1589.94|1589.44|0
1768921800000|2026-01-20 15:10:00|1590.09|1589.59|1590.09|1589.59|1590.09|1589.59|1589.99|1589.49|0
1768921810000|2026-01-20 15:10:10|1590.04|1589.54|1589.99|1589.49|1590.09|1589.59|1589.99|1589.49|0
1768921820000|2026-01-20 15:10:20|1589.94|1589.44|1590.09|1589.59|1590.19|1589.69|1589.94|1589.44|0
1768921830000|2026-01-20 15:10:30|1590.04|1589.54|1590.09|1589.59|1590.09|1589.59|1589.99|1589.49|0
1768921840000|2026-01-20 15:10:40|1590.04|1589.54|1589.99|1589.49|1590.04|1589.54|1589.89|1589.39|0
1768921850000|2026-01-20 15:10:50|1590.04|1589.54|1590.19|1589.69|1590.19|1589.69|1589.99|1589.49|0
1768921860000|2026-01-20 15:11:00|1590.24|1589.74|1590.19|1589.69|1590.29|1589.79|1590.19|1589.69|0
1768921870000|2026-01-20 15:11:10|1590.09|1589.59|1589.79|1589.29|1590.09|1589.59|1589.79|1589.29|0
1768921880000|2026-01-20 15:11:20|1589.84|1589.34|1589.89|1589.39|1589.89|1589.39|1589.79|1589.29|0
1768921890000|2026-01-20 15:11:30|1589.79|1589.29|1589.89|1589.39|1590.49|1589.99|1589.79|1589.29|1
1768921900000|2026-01-20 15:11:40|1589.84|1589.34|1589.69|1589.19|1589.84|1589.34|1589.69|1589.19|0
1768921910000|2026-01-20 15:11:50|1589.64|1589.14|1589.49|1588.99|1589.64|1589.14|1589.49|1588.99|0
1768921920000|2026-01-20 15:12:00|1589.44|1588.94|1589.54|1589.04|1589.54|1589.04|1589.39|1588.89|0
1768921930000|2026-01-20 15:12:10|1589.49|1588.99|1589.49|1588.99|1589.59|1589.09|1589.49|1588.99|0
1768921940000|2026-01-20 15:12:20|1589.59|1589.09|1589.59|1589.09|1589.59|1589.09|1589.49|1588.99|0
1768921950000|2026-01-20 15:12:30|1589.64|1589.14|1589.89|1589.39|1589.89|1589.39|1589.59|1589.09|0
1768921960000|2026-01-20 15:12:40|1589.79|1589.29|1589.79|1589.29|1589.79|1589.29|1589.69|1589.19|0
1768921970000|2026-01-20 15:12:50|1589.89|1589.39|1589.69|1589.19|1589.89|1589.39|1589.69|1589.19|0
1768921980000|2026-01-20 15:13:00|1589.79|1589.29|1589.79|1589.29|1589.89|1589.39|1589.74|1589.24|0
1768921990000|2026-01-20 15:13:10|1589.74|1589.24|1589.79|1589.29|1590.34|1589.84|1589.69|1589.19|3
1768922000000|2026-01-20 15:13:20|1589.74|1589.24|1589.59|1589.09|1589.74|1589.24|1589.49|1588.99|0
1768922010000|2026-01-20 15:13:30|1589.64|1589.14|1589.59|1589.09|1589.69|1589.19|1589.59|1589.09|0
1768922020000|2026-01-20 15:13:40|1589.54|1589.04|1589.84|1589.34|1589.84|1589.34|1589.49|1588.99|0
1768922030000|2026-01-20 15:13:50|1589.94|1589.44|1589.94|1589.44|1589.99|1589.49|1589.89|1589.39|0
1768922040000|2026-01-20 15:14:00|1589.99|1589.49|1589.89|1589.39|1589.99|1589.49|1589.89|1589.39|0
1768922050000|2026-01-20 15:14:10|1589.84|1589.34|1589.94|1589.44|1589.99|1589.49|1589.79|1589.29|0
1768922060000|2026-01-20 15:14:20|1589.99|1589.49|1589.89|1589.39|1589.99|1589.49|1589.89|1589.39|0
1768922070000|2026-01-20 15:14:30|1589.94|1589.44|1589.89|1589.39|1589.99|1589.49|1589.79|1589.29|0
1768922080000|2026-01-20 15:14:40|1589.84|1589.34|1589.89|1589.39|1589.89|1589.39|1589.79|1589.29|0
1768922090000|2026-01-20 15:14:50|1589.84|1589.34|1589.79|1589.29|1589.84|1589.34|1589.79|1589.29|0
1768922100000|2026-01-20 15:15:00|1589.84|1589.34|1589.99|1589.49|1589.99|1589.49|1589.79|1589.29|0
1768922110000|2026-01-20 15:15:10|1590.04|1589.54|1590.09|1589.59|1590.09|1589.59|1590.04|1589.54|0
1768922120000|2026-01-20 15:15:20|1590.14|1589.64|1589.99|1589.49|1590.19|1589.69|1589.99|1589.49|0
1768922130000|2026-01-20 15:15:30|1589.94|1589.44|1589.89|1589.39|1589.99|1589.49|1589.89|1589.39|0
1768922140000|2026-01-20 15:15:40|1589.79|1589.29|1589.69|1589.19|1589.79|1589.29|1589.69|1589.19|0
1768922150000|2026-01-20 15:15:50|1589.74|1589.24|1589.59|1589.09|1589.79|1589.29|1589.59|1589.09|0
1768922160000|2026-01-20 15:16:00|1589.64|1589.14|1589.59|1589.09|1589.69|1589.19|1589.49|1588.99|0
1768922170000|2026-01-20 15:16:10|1589.64|1589.14|1589.59|1589.09|1589.69|1589.19|1589.59|1589.09|0
1768922180000|2026-01-20 15:16:20|1589.49|1588.99|1589.69|1589.19|1589.69|1589.19|1589.49|1588.99|0
1768922190000|2026-01-20 15:16:30|1589.64|1589.14|1589.49|1588.99|1589.69|1589.19|1589.49|1588.99|0
1768922200000|2026-01-20 15:16:40|1589.54|1589.04|1589.59|1589.09|1589.59|1589.09|1589.49|1588.99|0
1768922210000|2026-01-20 15:16:50|1589.54|1589.04|1589.29|1588.79|1589.54|1589.04|1589.29|1588.79|0
1768922220000|2026-01-20 15:17:00|1589.24|1588.74|1589.39|1588.89|1589.39|1588.89|1589.24|1588.74|0
1768922230000|2026-01-20 15:17:10|1589.44|1588.94|1589.79|1589.29|1589.79|1589.29|1589.44|1588.94|0
1768922240000|2026-01-20 15:17:20|1589.89|1589.39|1589.69|1589.19|1589.89|1589.39|1589.69|1589.19|0
1768922250000|2026-01-20 15:17:30|1589.64|1589.14|1589.69|1589.19|1590.09|1589.59|1589.44|1588.94|1
1768922260000|2026-01-20 15:17:40|1589.64|1589.14|1589.49|1588.99|1589.64|1589.14|1589.44|1588.94|0
1768922270000|2026-01-20 15:17:50|1589.44|1588.94|1589.29|1588.79|1589.49|1588.99|1589.29|1588.79|0
1768922280000|2026-01-20 15:18:00|1589.24|1588.74|1589.14|1588.64|1589.29|1588.79|1589.14|1588.64|0
1768922290000|2026-01-20 15:18:10|1589.09|1588.59|1589.24|1588.74|1589.24|1588.74|1588.99|1588.49|0
1768922300000|2026-01-20 15:18:20|1589.19|1588.69|1589.04|1588.54|1589.19|1588.69|1588.99|1588.49|0
1768922310000|2026-01-20 15:18:30|1588.99|1588.49|1588.69|1588.19|1588.99|1588.49|1588.69|1588.19|0
1768922320000|2026-01-20 15:18:40|1588.79|1588.29|1588.89|1588.39|1588.89|1588.39|1588.69|1588.19|0
1768922330000|2026-01-20 15:18:50|1588.84|1588.34|1588.89|1588.39|1588.99|1588.49|1588.79|1588.29|0
1768922340000|2026-01-20 15:19:00|1588.99|1588.49|1588.74|1588.24|1589.19|1588.69|1588.74|1588.24|0
1768922350000|2026-01-20 15:19:10|1588.79|1588.29|1588.59|1588.09|1588.79|1588.29|1588.59|1588.09|0
1768922360000|2026-01-20 15:19:20|1588.64|1588.14|1588.29|1587.79|1588.64|1588.14|1588.14|1587.64|2
1768922370000|2026-01-20 15:19:30|1588.34|1587.84|1588.39|1587.89|1588.39|1587.89|1588.29|1587.79|0
1768922380000|2026-01-20 15:19:40|1588.34|1587.84|1588.49|1587.99|1588.54|1588.04|1588.34|1587.84|0
1768922390000|2026-01-20 15:19:50|1588.44|1587.94|1588.44|1587.94|1588.49|1587.99|1588.29|1587.79|0
1768982470000|2026-01-21 08:01:10|1585.75|1585.25|1585.65|1585.15|1585.85|1585.35|1585.45|1584.95|0
1768982480000|2026-01-21 08:01:20|1585.75|1585.25|1586.05|1585.55|1586.05|1585.55|1585.75|1585.25|0
1768982490000|2026-01-21 08:01:30|1586|1585.5|1585.9|1585.4|1586.15|1585.65|1585.6|1585.1|0
1768982500000|2026-01-21 08:01:40|1585.8|1585.3|1585.4|1584.9|1586.35|1585.85|1585.4|1584.9|0
1768982510000|2026-01-21 08:01:50|1585.15|1584.65|1585.3|1584.8|1585.3|1584.8|1585.05|1584.55|0
1768982520000|2026-01-21 08:02:00|1585.25|1584.75|1585.2|1584.7|1585.5|1585|1585.2|1584.7|0
1768982530000|2026-01-21 08:02:10|1585.25|1584.75|1585.3|1584.8|1585.3|1584.8|1585.15|1584.65|0
1768982540000|2026-01-21 08:02:20|1585.25|1584.75|1585.6|1585.1|1585.6|1585.1|1585.25|1584.75|0
1768982550000|2026-01-21 08:02:30|1585.55|1585.05|1585.4|1584.9|1585.6|1585.1|1585.35|1584.85|0
1768982560000|2026-01-21 08:02:40|1585.3|1584.8|1585.2|1584.7|1585.4|1584.9|1585.2|1584.7|0
1768982570000|2026-01-21 08:02:50|1585.1|1584.6|1585.3|1584.8|1585.3|1584.8|1585.1|1584.6|0
1768982580000|2026-01-21 08:03:00|1585.25|1584.75|1585.7|1585.2|1585.7|1585.2|1585.2|1584.7|0
1768982590000|2026-01-21 08:03:10|1585.65|1585.15|1586|1585.5|1586.15|1585.65|1585.5|1585|0
1768982600000|2026-01-21 08:03:20|1585.9|1585.4|1586|1585.5|1586.1|1585.6|1585.9|1585.4|0
1768982610000|2026-01-21 08:03:30|1585.9|1585.4|1586.2|1585.7|1586.2|1585.7|1585.9|1585.4|0
1768982620000|2026-01-21 08:03:40|1586.25|1585.75|1586.2|1585.7|1586.25|1585.75|1586.2|1585.7|0
1768982630000|2026-01-21 08:03:50|1586.15|1585.65|1586.1|1585.6|1586.2|1585.7|1586|1585.5|0
1768982640000|2026-01-21 08:04:00|1586.15|1585.65|1586.1|1585.6|1586.3|1585.8|1586.1|1585.6|0
1768982650000|2026-01-21 08:04:10|1586.15|1585.65|1586.25|1585.75|1586.3|1585.8|1585.9|1585.4|0
1768982660000|2026-01-21 08:04:20|1586.2|1585.7|1586.2|1585.7|1586.3|1585.8|1586.2|1585.7|0
1768982670000|2026-01-21 08:04:30|1586.25|1585.75|1586|1585.5|1586.3|1585.8|1585.9|1585.4|0
1768982680000|2026-01-21 08:04:40|1585.9|1585.4|1585.4|1584.9|1585.9|1585.4|1585.3|1584.8|0
1768982690000|2026-01-21 08:04:50|1585.35|1584.85|1585.75|1585.25|1585.75|1585.25|1585.3|1584.8|0
1768982700000|2026-01-21 08:05:00|1585.7|1585.2|1585.95|1585.45|1586|1585.5|1585.7|1585.2|0
1768982710000|2026-01-21 08:05:10|1586|1585.5|1585.9|1585.4|1586.1|1585.6|1585.7|1585.2|0
1768982720000|2026-01-21 08:05:20|1586|1585.5|1586|1585.5|1586.1|1585.6|1585.9|1585.4|0
1768982730000|2026-01-21 08:05:30|1585.9|1585.4|1586.15|1585.65|1586.15|1585.65|1585.9|1585.4|0
1768982740000|2026-01-21 08:05:40|1586.1|1585.6|1586.3|1585.8|1586.3|1585.8|1586.1|1585.6|0
1768982750000|2026-01-21 08:05:50|1586.25|1585.75|1586.25|1585.75|1586.3|1585.8|1586.2|1585.7|0
1768982760000|2026-01-21 08:06:00|1586.3|1585.8|1586.4|1585.9|1586.4|1585.9|1586.2|1585.7|0
1768982770000|2026-01-21 08:06:10|1586.5|1586|1586.4|1585.9|1586.5|1586|1586.4|1585.9|0
1768982780000|2026-01-21 08:06:20|1586.45|1585.95|1586.4|1585.9|1586.6|1586.1|1586.4|1585.9|0
1768982790000|2026-01-21 08:06:30|1586.35|1585.85|1586.3|1585.8|1586.35|1585.85|1586.1|1585.6|0
1768982800000|2026-01-21 08:06:40|1586.2|1585.7|1586.2|1585.7|1586.3|1585.8|1586.2|1585.7|0
1768982810000|2026-01-21 08:06:50|1586.15|1585.65|1586.1|1585.6|1586.15|1585.65|1586.05|1585.55|0
1768982820000|2026-01-21 08:07:00|1586.05|1585.55|1585.8|1585.3|1586.05|1585.55|1585.8|1585.3|0
1768982830000|2026-01-21 08:07:10|1585.7|1585.2|1585.8|1585.3|1585.9|1585.4|1585.7|1585.2|0
1768982840000|2026-01-21 08:07:20|1585.85|1585.35|1586|1585.5|1586|1585.5|1585.85|1585.35|0
1768982850000|2026-01-21 08:07:30|1586.05|1585.55|1586|1585.5|1586.05|1585.55|1586|1585.5|0
1768982860000|2026-01-21 08:07:40|1586.05|1585.55|1586.1|1585.6|1586.2|1585.7|1586.05|1585.55|0
1768982870000|2026-01-21 08:07:50|1586.05|1585.55|1586|1585.5|1586.05|1585.55|1585.9|1585.4|0
1768982880000|2026-01-21 08:08:00|1585.9|1585.4|1585.9|1585.4|1585.9|1585.4|1585.9|1585.4|0
1768982890000|2026-01-21 08:08:10|1585.95|1585.45|1586|1585.5|1586|1585.5|1585.7|1585.2|0
1768982900000|2026-01-21 08:08:20|1586.05|1585.55|1586.2|1585.7|1586.3|1585.8|1586.05|1585.55|0
1768982910000|2026-01-21 08:08:30|1586.25|1585.75|1586.2|1585.7|1586.25|1585.75|1586.2|1585.7|0
1768982920000|2026-01-21 08:08:40|1586.25|1585.75|1586.3|1585.8|1586.3|1585.8|1586.2|1585.7|0
1768982930000|2026-01-21 08:08:50|1586.35|1585.85|1586.2|1585.7|1586.4|1585.9|1586.2|1585.7|0
1768982940000|2026-01-21 08:09:00|1586.3|1585.8|1586.45|1585.95|1586.5|1586|1586.3|1585.8|0
1768982950000|2026-01-21 08:09:10|1586.5|1586|1586.6|1586.1|1586.6|1586.1|1586.4|1585.9|0
1768982960000|2026-01-21 08:09:20|1586.7|1586.2|1586.5|1586|1586.7|1586.2|1586.4|1585.9|0
1768982970000|2026-01-21 08:09:30|1586.4|1585.9|1586.4|1585.9|1586.5|1586|1586.3|1585.8|0
1768982980000|2026-01-21 08:09:40|1586.35|1585.85|1586.3|1585.8|1586.4|1585.9|1586.3|1585.8|0
1768982990000|2026-01-21 08:09:50|1586.35|1585.85|1586.7|1586.2|1586.7|1586.2|1586.35|1585.85|0
1768983000000|2026-01-21 08:10:00|1586.8|1586.3|1586.6|1586.1|1586.8|1586.3|1586.6|1586.1|0
1768983010000|2026-01-21 08:10:10|1586.65|1586.15|1586.4|1585.9|1586.8|1586.3|1586.4|1585.9|0
1768983020000|2026-01-21 08:10:20|1586.2|1585.7|1585.85|1585.35|1586.2|1585.7|1585.8|1585.3|0
1768983030000|2026-01-21 08:10:30|1585.9|1585.4|1586.4|1585.9|1586.4|1585.9|1585.9|1585.4|0
1768983040000|2026-01-21 08:10:40|1586.3|1585.8|1586.2|1585.7|1586.4|1585.9|1586.1|1585.6|0
1768983050000|2026-01-21 08:10:50|1586.15|1585.65|1586.1|1585.6|1586.2|1585.7|1586.1|1585.6|0
1768983060000|2026-01-21 08:11:00|1586.15|1585.65|1586.4|1585.9|1586.4|1585.9|1586.1|1585.6|0
1768983070000|2026-01-21 08:11:10|1586.45|1585.95|1586.5|1586|1586.5|1586|1586.45|1585.95|0
1768983080000|2026-01-21 08:11:20|1586.55|1586.05|1586.7|1586.2|1586.7|1586.2|1586.4|1585.9|0
1768983090000|2026-01-21 08:11:30|1586.8|1586.3|1586.6|1586.1|1587.1|1586.6|1586.6|1586.1|0
1768983100000|2026-01-21 08:11:40|1586.65|1586.15|1586.6|1586.1|1586.65|1586.15|1586.5|1586|0
1768983110000|2026-01-21 08:11:50|1586.5|1586|1586.2|1585.7|1586.5|1586|1586.2|1585.7|0
1768983120000|2026-01-21 08:12:00|1586.25|1585.75|1586.2|1585.7|1586.25|1585.75|1586.2|1585.7|0
1768983130000|2026-01-21 08:12:10|1586.25|1585.75|1586.6|1586.1|1586.6|1586.1|1586.25|1585.75|0
1768983140000|2026-01-21 08:12:20|1586.65|1586.15|1587.2|1586.7|1587.2|1586.7|1586.65|1586.15|0
1768983150000|2026-01-21 08:12:30|1587.15|1586.65|1587.2|1586.7|1587.2|1586.7|1587.1|1586.6|0
1768983160000|2026-01-21 08:12:40|1587.25|1586.75|1587.3|1586.8|1587.3|1586.8|1587.1|1586.6|0
1768983170000|2026-01-21 08:12:50|1587.35|1586.85|1587.3|1586.8|1587.4|1586.9|1587.3|1586.8|0
1768983180000|2026-01-21 08:13:00|1587.25|1586.75|1587.3|1586.8|1587.3|1586.8|1587.2|1586.7|0
1768983190000|2026-01-21 08:13:10|1587.25|1586.75|1587.4|1586.9|1587.4|1586.9|1587.2|1586.7|0
1768983200000|2026-01-21 08:13:20|1587.5|1587|1587.7|1587.2|1587.7|1587.2|1587.4|1586.9|0
1768983210000|2026-01-21 08:13:30|1587.8|1587.3|1587.9|1587.4|1587.9|1587.4|1587.8|1587.3|0
1768983220000|2026-01-21 08:13:40|1587.8|1587.3|1587.8|1587.3|1587.9|1587.4|1587.7|1587.2|0
1768983230000|2026-01-21 08:13:50|1587.75|1587.25|1587.8|1587.3|1587.9|1587.4|1587.6|1587.1|0
1768983240000|2026-01-21 08:14:00|1587.85|1587.35|1587.9|1587.4|1588|1587.5|1587.85|1587.35|0
1768983250000|2026-01-21 08:14:10|1587.95|1587.45|1587.9|1587.4|1588|1587.5|1587.9|1587.4|0
1768983260000|2026-01-21 08:14:20|1588|1587.5|1587.4|1586.9|1588|1587.5|1587.4|1586.9|0
1768983270000|2026-01-21 08:14:30|1587.3|1586.8|1587.3|1586.8|1587.35|1586.85|1587.2|1586.7|0
1768983280000|2026-01-21 08:14:40|1587.25|1586.75|1587.3|1586.8|1587.3|1586.8|1587.2|1586.7|0
1768983290000|2026-01-21 08:14:50|1587.35|1586.85|1587.4|1586.9|1587.4|1586.9|1587.2|1586.7|0
1768983300000|2026-01-21 08:15:00|1587.35|1586.85|1587.9|1587.4|1588|1587.5|1587.35|1586.85|0
1768983310000|2026-01-21 08:15:10|1587.8|1587.3|1587.8|1587.3|1587.8|1587.3|1587.7|1587.2|0
1768983320000|2026-01-21 08:15:20|1587.7|1587.2|1587.7|1587.2|1587.7|1587.2|1587.6|1587.1|0
1768983330000|2026-01-21 08:15:30|1587.65|1587.15|1588.2|1587.7|1588.2|1587.7|1587.6|1587.1|0
1768983340000|2026-01-21 08:15:40|1588.25|1587.75|1588.3|1587.8|1588.4|1587.9|1588.25|1587.75|0
1768983350000|2026-01-21 08:15:50|1588.5|1588|1588.4|1587.9|1588.5|1588|1588.4|1587.9|0
1768983360000|2026-01-21 08:16:00|1588.45|1587.95|1588.8|1588.3|1588.8|1588.3|1588.45|1587.95|0
1768983370000|2026-01-21 08:16:10|1588.85|1588.35|1589|1588.5|1589|1588.5|1588.85|1588.35|0
1768983380000|2026-01-21 08:16:20|1588.95|1588.45|1589.1|1588.6|1589.1|1588.6|1588.95|1588.45|0
1768983390000|2026-01-21 08:16:30|1589.15|1588.65|1589.3|1588.8|1589.3|1588.8|1589.1|1588.6|0
1768983400000|2026-01-21 08:16:40|1589.25|1588.75|1589.25|1588.75|1589.3|1588.8|1589.2|1588.7|0
1768983410000|2026-01-21 08:16:50|1589.3|1588.8|1589.2|1588.7|1589.3|1588.8|1589.1|1588.6|0
1768983420000|2026-01-21 08:17:00|1589.1|1588.6|1589.2|1588.7|1589.2|1588.7|1589.1|1588.6|0
1768983430000|2026-01-21 08:17:10|1589.1|1588.6|1589.2|1588.7|1589.3|1588.8|1589.1|1588.6|0
1768983440000|2026-01-21 08:17:20|1589.15|1588.65|1589|1588.5|1589.15|1588.65|1589|1588.5|0
1768983460000|2026-01-21 08:17:40|1589.05|1588.55|1589.1|1588.6|1589.1|1588.6|1589|1588.5|0
1768983470000|2026-01-21 08:17:50|1589.05|1588.55|1588.9|1588.4|1589.1|1588.6|1588.8|1588.3|0
1768983480000|2026-01-21 08:18:00|1588.85|1588.35|1588.6|1588.1|1588.9|1588.4|1588.6|1588.1|0
1768983490000|2026-01-21 08:18:10|1588.7|1588.2|1588.5|1588|1588.7|1588.2|1588.5|1588|0
1768983500000|2026-01-21 08:18:20|1588.55|1588.05|1588.5|1588|1588.6|1588.1|1588.5|1588|0
1768983510000|2026-01-21 08:18:30|1588.55|1588.05|1588.7|1588.2|1588.7|1588.2|1588.5|1588|0
1768983520000|2026-01-21 08:18:40|1588.65|1588.15|1588.9|1588.4|1588.9|1588.4|1588.65|1588.15|0
1768983530000|2026-01-21 08:18:50|1588.85|1588.35|1588.8|1588.3|1588.85|1588.35|1588.7|1588.2|0
1768983540000|2026-01-21 08:19:00|1588.75|1588.25|1588.7|1588.2|1588.8|1588.3|1588.7|1588.2|0
1768983550000|2026-01-21 08:19:10|1588.65|1588.15|1588.7|1588.2|1588.7|1588.2|1588.6|1588.1|0
1768983560000|2026-01-21 08:19:20|1588.8|1588.3|1588.9|1588.4|1588.9|1588.4|1588.8|1588.3|0
1768983570000|2026-01-21 08:19:30|1589.1|1588.6|1589.4|1588.9|1589.4|1588.9|1589.1|1588.6|0
1768983580000|2026-01-21 08:19:40|1589.35|1588.85|1589.5|1589|1589.55|1589.05|1589.35|1588.85|0
1768983590000|2026-01-21 08:19:50|1589.6|1589.1|1589.5|1589|1589.6|1589.1|1589.5|1589|0
1768983600000|2026-01-21 08:20:00|1589.73|1589.23|1589.53|1589.03|1589.73|1589.23|1589.53|1589.03|0
1768983610000|2026-01-21 08:20:10|1589.48|1588.98|1589.08|1588.58|1589.48|1588.98|1589.03|1588.53|0
1768983620000|2026-01-21 08:20:20|1589.03|1588.53|1588.43|1587.93|1589.03|1588.53|1588.33|1587.83|0
1768983630000|2026-01-21 08:20:30|1588.33|1587.83|1588.23|1587.73|1588.33|1587.83|1588.13|1587.63|0
1768983640000|2026-01-21 08:20:40|1587.93|1587.43|1587.88|1587.38|1588.03|1587.53|1587.83|1587.33|0
1768983650000|2026-01-21 08:20:50|1587.83|1587.33|1587.53|1587.03|1587.83|1587.33|1587.53|1587.03|0
1768983660000|2026-01-21 08:21:00|1587.63|1587.13|1587.58|1587.08|1587.63|1587.13|1587.58|1587.08|0
1768983670000|2026-01-21 08:21:10|1587.53|1587.03|1587.43|1586.93|1587.58|1587.08|1587.43|1586.93|0
1768983680000|2026-01-21 08:21:20|1587.38|1586.88|1587.53|1587.03|1587.53|1587.03|1587.38|1586.88|0
1768983690000|2026-01-21 08:21:30|1587.63|1587.13|1587.53|1587.03|1587.63|1587.13|1587.53|1587.03|0
1768983700000|2026-01-21 08:21:40|1587.58|1587.08|1587.63|1587.13|1587.63|1587.13|1587.53|1587.03|0
1768983710000|2026-01-21 08:21:50|1587.68|1587.18|1587.73|1587.23|1587.73|1587.23|1587.68|1587.18|0
1768983720000|2026-01-21 08:22:00|1587.78|1587.28|1587.73|1587.23|1587.83|1587.33|1587.73|1587.23|0
1768983730000|2026-01-21 08:22:10|1587.78|1587.28|1587.63|1587.13|1587.78|1587.28|1587.63|1587.13|0
1768983740000|2026-01-21 08:22:20|1587.58|1587.08|1587.63|1587.13|1587.63|1587.13|1587.53|1587.03|0
1768983750000|2026-01-21 08:22:30|1587.68|1587.18|1587.53|1587.03|1587.73|1587.23|1587.53|1587.03|0
1768983760000|2026-01-21 08:22:40|1587.63|1587.13|1587.73|1587.23|1587.73|1587.23|1587.53|1587.03|0
1768983770000|2026-01-21 08:22:50|1587.63|1587.13|1587.53|1587.03|1587.63|1587.13|1587.53|1587.03|0
1768983780000|2026-01-21 08:23:00|1587.48|1586.98|1587.43|1586.93|1587.48|1586.98|1587.28|1586.78|0
1768983790000|2026-01-21 08:23:10|1587.48|1586.98|1587.38|1586.88|1587.48|1586.98|1587.28|1586.78|0
1768983800000|2026-01-21 08:23:20|1587.28|1586.78|1586.98|1586.48|1587.28|1586.78|1586.98|1586.48|0
1768983810000|2026-01-21 08:23:30|1587.03|1586.53|1587.28|1586.78|1587.28|1586.78|1587.03|1586.53|0
1768983820000|2026-01-21 08:23:40|1587.23|1586.73|1587.18|1586.68|1587.23|1586.73|1587.08|1586.58|0
1768983830000|2026-01-21 08:23:50|1587.13|1586.63|1587.08|1586.58|1587.13|1586.63|1587.03|1586.53|0
1768983840000|2026-01-21 08:24:00|1587.03|1586.53|1586.98|1586.48|1587.08|1586.58|1586.98|1586.48|0
1768983850000|2026-01-21 08:24:10|1587.03|1586.53|1586.98|1586.48|1587.18|1586.68|1586.98|1586.48|0
1768983860000|2026-01-21 08:24:20|1587.03|1586.53|1587.08|1586.58|1587.08|1586.58|1587.03|1586.53|0
1768983870000|2026-01-21 08:24:30|1587.13|1586.63|1587.18|1586.68|1587.28|1586.78|1587.13|1586.63|0
1768983880000|2026-01-21 08:24:40|1587.23|1586.73|1587.48|1586.98|1587.48|1586.98|1587.23|1586.73|0
1768983890000|2026-01-21 08:24:50|1587.43|1586.93|1587.13|1586.63|1587.48|1586.98|1587.13|1586.63|0
1768983900000|2026-01-21 08:25:00|1587.08|1586.58|1587.13|1586.63|1587.18|1586.68|1587.08|1586.58|0
1768983910000|2026-01-21 08:25:10|1587.08|1586.58|1587.18|1586.68|1587.28|1586.78|1587.08|1586.58|0
1768983920000|2026-01-21 08:25:20|1587.23|1586.73|1587.48|1586.98|1587.48|1586.98|1587.23|1586.73|0
1768983930000|2026-01-21 08:25:30|1587.58|1587.08|1587.38|1586.88|1587.58|1587.08|1587.38|1586.88|0
1768983940000|2026-01-21 08:25:40|1587.43|1586.93|1587.48|1586.98|1587.48|1586.98|1587.43|1586.93|0
1768983950000|2026-01-21 08:25:50|1587.53|1587.03|1587.53|1587.03|1587.68|1587.18|1587.48|1586.98|0
1768983960000|2026-01-21 08:26:00|1587.48|1586.98|1587.58|1587.08|1587.58|1587.08|1587.38|1586.88|0
1768983970000|2026-01-21 08:26:10|1587.53|1587.03|1587.38|1586.88|1587.53|1587.03|1587.38|1586.88|0
1768983980000|2026-01-21 08:26:20|1587.48|1586.98|1587.58|1587.08|1587.58|1587.08|1587.38|1586.88|0
1768983990000|2026-01-21 08:26:30|1587.53|1587.03|1586.98|1586.48|1587.53|1587.03|1586.98|1586.48|0
1768984000000|2026-01-21 08:26:40|1586.93|1586.43|1586.78|1586.28|1586.98|1586.48|1586.78|1586.28|0
1768984010000|2026-01-21 08:26:50|1586.88|1586.38|1586.78|1586.28|1586.98|1586.48|1586.78|1586.28|0
1768984020000|2026-01-21 08:27:00|1586.68|1586.18|1586.68|1586.18|1586.78|1586.28|1586.68|1586.18|0
1768984030000|2026-01-21 08:27:10|1586.73|1586.23|1586.58|1586.08|1586.78|1586.28|1586.58|1586.08|0
1768984040000|2026-01-21 08:27:20|1586.63|1586.13|1586.88|1586.38|1586.88|1586.38|1586.63|1586.13|0
1768984050000|2026-01-21 08:27:30|1586.78|1586.28|1586.83|1586.33|1586.83|1586.33|1586.78|1586.28|0
1768984060000|2026-01-21 08:27:40|1586.78|1586.28|1586.88|1586.38|1586.88|1586.38|1586.78|1586.28|0
1768984070000|2026-01-21 08:27:50|1586.93|1586.43|1587.08|1586.58|1587.18|1586.68|1586.93|1586.43|0
1768984080000|2026-01-21 08:28:00|1587.13|1586.63|1586.98|1586.48|1587.13|1586.63|1586.98|1586.48|0
1768984090000|2026-01-21 08:28:10|1587.03|1586.53|1586.98|1586.48|1587.08|1586.58|1586.98|1586.48|0
1768984100000|2026-01-21 08:28:20|1586.88|1586.38|1586.68|1586.18|1586.88|1586.38|1586.68|1586.18|0
1768984110000|2026-01-21 08:28:30|1586.63|1586.13|1586.68|1586.18|1586.78|1586.28|1586.58|1586.08|0
1768984120000|2026-01-21 08:28:40|1586.73|1586.23|1586.68|1586.18|1586.73|1586.23|1586.58|1586.08|0
1768984130000|2026-01-21 08:28:50|1586.63|1586.13|1586.58|1586.08|1586.68|1586.18|1586.48|1585.98|0
1768984140000|2026-01-21 08:29:00|1586.68|1586.18|1586.38|1585.88|1586.68|1586.18|1586.38|1585.88|0
1768984150000|2026-01-21 08:29:10|1586.43|1585.93|1586.53|1586.03|1586.58|1586.08|1586.43|1585.93|0
1768984160000|2026-01-21 08:29:20|1586.58|1586.08|1586.78|1586.28|1586.88|1586.38|1586.48|1585.98|0
1768984170000|2026-01-21 08:29:30|1586.83|1586.33|1586.78|1586.28|1586.93|1586.43|1586.78|1586.28|0
1768984180000|2026-01-21 08:29:40|1586.88|1586.38|1586.48|1585.98|1586.88|1586.38|1586.48|1585.98|0
1768984190000|2026-01-21 08:29:50|1586.43|1585.93|1585.88|1585.38|1586.48|1585.98|1585.78|1585.28|0
1768984200000|2026-01-21 08:30:00|1585.84|1585.34|1586.34|1585.84|1586.34|1585.84|1585.84|1585.34|0
1768984210000|2026-01-21 08:30:10|1586.44|1585.94|1586.64|1586.14|1586.64|1586.14|1586.44|1585.94|0
1768984220000|2026-01-21 08:30:20|1586.69|1586.19|1587.04|1586.54|1587.04|1586.54|1586.69|1586.19|0
1768984230000|2026-01-21 08:30:30|1587.09|1586.59|1587.54|1587.04|1587.54|1587.04|1587.09|1586.59|0
1768984240000|2026-01-21 08:30:40|1587.44|1586.94|1587.44|1586.94|1587.44|1586.94|1587.39|1586.89|0
1768984250000|2026-01-21 08:30:50|1587.39|1586.89|1587.74|1587.24|1587.74|1587.24|1587.34|1586.84|0
1768984260000|2026-01-21 08:31:00|1587.79|1587.29|1587.84|1587.34|1587.84|1587.34|1587.74|1587.24|0
1768984270000|2026-01-21 08:31:10|1587.74|1587.24|1587.89|1587.39|1587.89|1587.39|1587.74|1587.24|0
1768984280000|2026-01-21 08:31:20|1587.94|1587.44|1587.84|1587.34|1588.29|1587.79|1587.74|1587.24|2
1768984290000|2026-01-21 08:31:30|1587.89|1587.39|1587.94|1587.44|1587.94|1587.44|1587.89|1587.39|0
1768984310000|2026-01-21 08:31:50|1587.74|1587.24|1587.94|1587.44|1588.04|1587.54|1587.74|1587.24|0
1768984320000|2026-01-21 08:32:00|1587.99|1587.49|1587.94|1587.44|1588.14|1587.64|1587.94|1587.44|0
1768984330000|2026-01-21 08:32:10|1588.04|1587.54|1587.84|1587.34|1588.04|1587.54|1587.79|1587.29|0
1768984340000|2026-01-21 08:32:20|1587.94|1587.44|1587.84|1587.34|1587.94|1587.44|1587.84|1587.34|0
1768984350000|2026-01-21 08:32:30|1587.89|1587.39|1587.94|1587.44|1587.94|1587.44|1587.84|1587.34|0
1768984360000|2026-01-21 08:32:40|1587.84|1587.34|1587.94|1587.44|1587.99|1587.49|1587.84|1587.34|0
1768984380000|2026-01-21 08:33:00|1587.89|1587.39|1587.89|1587.39|1587.94|1587.44|1587.89|1587.39|0
1768984390000|2026-01-21 08:33:10|1587.84|1587.34|1587.74|1587.24|1587.84|1587.34|1587.74|1587.24|0
1768984400000|2026-01-21 08:33:20|1587.79|1587.29|1587.64|1587.14|1587.84|1587.34|1587.64|1587.14|0
1768984410000|2026-01-21 08:33:30|1587.69|1587.19|1587.64|1587.14|1587.84|1587.34|1587.64|1587.14|0
1768984420000|2026-01-21 08:33:40|1587.69|1587.19|1587.74|1587.24|1587.74|1587.24|1587.64|1587.14|0
1768984430000|2026-01-21 08:33:50|1587.79|1587.29|1587.84|1587.34|1587.94|1587.44|1587.79|1587.29|0
1768984440000|2026-01-21 08:34:00|1587.74|1587.24|1587.64|1587.14|1587.79|1587.29|1587.64|1587.14|0
1768984450000|2026-01-21 08:34:10|1587.54|1587.04|1587.49|1586.99|1587.64|1587.14|1587.49|1586.99|0
1768984460000|2026-01-21 08:34:20|1587.44|1586.94|1587.44|1586.94|1587.54|1587.04|1587.44|1586.94|0
1768984470000|2026-01-21 08:34:30|1587.49|1586.99|1587.34|1586.84|1587.59|1587.09|1587.34|1586.84|0
1768984480000|2026-01-21 08:34:40|1587.39|1586.89|1587.34|1586.84|1587.44|1586.94|1587.34|1586.84|0
1768984490000|2026-01-21 08:34:50|1587.39|1586.89|1587.54|1587.04|1587.54|1587.04|1587.34|1586.84|0
1768984500000|2026-01-21 08:35:00|1587.59|1587.09|1587.44|1586.94|1587.64|1587.14|1587.44|1586.94|0
1768984510000|2026-01-21 08:35:10|1587.49|1586.99|1587.54|1587.04|1587.64|1587.14|1587.49|1586.99|0
1768984520000|2026-01-21 08:35:20|1587.64|1587.14|1587.64|1587.14|1587.64|1587.14|1587.54|1587.04|0
1768984530000|2026-01-21 08:35:30|1587.54|1587.04|1587.44|1586.94|1587.54|1587.04|1587.44|1586.94|0
1768984540000|2026-01-21 08:35:40|1587.39|1586.89|1587.44|1586.94|1587.44|1586.94|1587.34|1586.84|0
1768984550000|2026-01-21 08:35:50|1587.64|1587.14|1587.64|1587.14|1587.64|1587.14|1587.64|1587.14|0
1768984560000|2026-01-21 08:36:00|1587.59|1587.09|1587.44|1586.94|1587.64|1587.14|1587.44|1586.94|0
1768984570000|2026-01-21 08:36:10|1587.39|1586.89|1587.24|1586.74|1587.39|1586.89|1587.24|1586.74|0
1768984580000|2026-01-21 08:36:20|1587.14|1586.64|1587.14|1586.64|1587.14|1586.64|1587.14|1586.64|0
1768984590000|2026-01-21 08:36:30|1587.09|1586.59|1587.24|1586.74|1587.24|1586.74|1587.04|1586.54|0
1768984600000|2026-01-21 08:36:40|1587.19|1586.69|1587.14|1586.64|1587.19|1586.69|1587.14|1586.64|0
1768984610000|2026-01-21 08:36:50|1587.19|1586.69|1586.94|1586.44|1587.19|1586.69|1586.94|1586.44|0
1768984620000|2026-01-21 08:37:00|1586.99|1586.49|1587.04|1586.54|1587.04|1586.54|1586.94|1586.44|0
1768984630000|2026-01-21 08:37:10|1587.09|1586.59|1587.04|1586.54|1587.09|1586.59|1587.04|1586.54|0
1768984640000|2026-01-21 08:37:20|1587.14|1586.64|1587.14|1586.64|1587.14|1586.64|1587.04|1586.54|0
1768984650000|2026-01-21 08:37:30|1587.24|1586.74|1587.24|1586.74|1587.34|1586.84|1587.24|1586.74|0
1768984660000|2026-01-21 08:37:40|1587.29|1586.79|1587.44|1586.94|1587.44|1586.94|1587.29|1586.79|0
1768984670000|2026-01-21 08:37:50|1587.49|1586.99|1587.74|1587.24|1587.74|1587.24|1587.49|1586.99|0
1768984680000|2026-01-21 08:38:00|1587.69|1587.19|1587.54|1587.04|1587.74|1587.24|1587.54|1587.04|0
1768984690000|2026-01-21 08:38:10|1587.44|1586.94|1587.44|1586.94|1587.44|1586.94|1587.34|1586.84|0
1768984700000|2026-01-21 08:38:20|1587.34|1586.84|1587.34|1586.84|1587.44|1586.94|1587.34|1586.84|0
1768984710000|2026-01-21 08:38:30|1587.39|1586.89|1587.14|1586.64|1587.39|1586.89|1587.14|1586.64|0
1768984720000|2026-01-21 08:38:40|1587.04|1586.54|1586.74|1586.24|1587.04|1586.54|1586.69|1586.19|0
1768984730000|2026-01-21 08:38:50|1586.79|1586.29|1586.74|1586.24|1586.84|1586.34|1586.69|1586.19|0
1768984740000|2026-01-21 08:39:00|1586.79|1586.29|1586.74|1586.24|1586.84|1586.34|1586.74|1586.24|0
1768984750000|2026-01-21 08:39:10|1586.84|1586.34|1586.94|1586.44|1586.94|1586.44|1586.84|1586.34|0
1768984780000|2026-01-21 08:39:40|1586.99|1586.49|1587.14|1586.64|1587.14|1586.64|1586.99|1586.49|0
1768984790000|2026-01-21 08:39:50|1587.19|1586.69|1587.24|1586.74|1587.24|1586.74|1587.19|1586.69|0
1768984800000|2026-01-21 08:40:00|1587.29|1586.79|1587.34|1586.84|1587.44|1586.94|1587.29|1586.79|0
1768984810000|2026-01-21 08:40:10|1587.29|1586.79|1587.24|1586.74|1587.29|1586.79|1587.24|1586.74|0
1768984820000|2026-01-21 08:40:20|1587.29|1586.79|1587.44|1586.94|1587.44|1586.94|1587.29|1586.79|0
1768984830000|2026-01-21 08:40:30|1587.54|1587.04|1587.74|1587.24|1587.79|1587.29|1587.54|1587.04|0
1768984840000|2026-01-21 08:40:40|1587.79|1587.29|1587.84|1587.34|1587.84|1587.34|1587.79|1587.29|0
1768984850000|2026-01-21 08:40:50|1587.79|1587.29|1587.94|1587.44|1587.94|1587.44|1587.74|1587.24|0
1768984860000|2026-01-21 08:41:00|1587.99|1587.49|1587.94|1587.44|1587.99|1587.49|1587.94|1587.44|0
1768984880000|2026-01-21 08:41:20|1587.89|1587.39|1587.94|1587.44|1587.94|1587.44|1587.84|1587.34|0
1768984890000|2026-01-21 08:41:30|1587.99|1587.49|1588.04|1587.54|1588.04|1587.54|1587.94|1587.44|0
1768984900000|2026-01-21 08:41:40|1587.99|1587.49|1587.94|1587.44|1588.04|1587.54|1587.89|1587.39|0
1768984910000|2026-01-21 08:41:50|1587.89|1587.39|1587.74|1587.24|1587.89|1587.39|1587.74|1587.24|0
1768984920000|2026-01-21 08:42:00|1587.64|1587.14|1587.44|1586.94|1587.64|1587.14|1587.44|1586.94|0
1768984930000|2026-01-21 08:42:10|1587.34|1586.84|1587.44|1586.94|1587.44|1586.94|1587.34|1586.84|0
1768984940000|2026-01-21 08:42:20|1587.49|1586.99|1587.44|1586.94|1587.54|1587.04|1587.44|1586.94|0
1768984950000|2026-01-21 08:42:30|1587.49|1586.99|1587.54|1587.04|1587.54|1587.04|1587.39|1586.89|0
1768984960000|2026-01-21 08:42:40|1587.64|1587.14|1587.74|1587.24|1587.74|1587.24|1587.54|1587.04|0
1768984970000|2026-01-21 08:42:50|1587.69|1587.19|1587.34|1586.84|1587.74|1587.24|1587.34|1586.84|0
1768984980000|2026-01-21 08:43:00|1587.29|1586.79|1587.19|1586.69|1587.29|1586.79|1587.14|1586.64|0
1768984990000|2026-01-21 08:43:10|1587.14|1586.64|1587.34|1586.84|1587.44|1586.94|1587.14|1586.64|0
1768985000000|2026-01-21 08:43:20|1587.29|1586.79|1587.34|1586.84|1587.34|1586.84|1587.14|1586.64|0
1768985010000|2026-01-21 08:43:30|1587.24|1586.74|1587.24|1586.74|1587.29|1586.79|1587.24|1586.74|0
1768985020000|2026-01-21 08:43:40|1587.29|1586.79|1587.24|1586.74|1587.34|1586.84|1587.24|1586.74|0
1768985030000|2026-01-21 08:43:50|1587.29|1586.79|1587.34|1586.84|1587.44|1586.94|1587.29|1586.79|0
1768985040000|2026-01-21 08:44:00|1587.44|1586.94|1587.14|1586.64|1587.44|1586.94|1587.04|1586.54|0
1768985050000|2026-01-21 08:44:10|1587.09|1586.59|1586.94|1586.44|1587.14|1586.64|1586.94|1586.44|0
1768985060000|2026-01-21 08:44:20|1586.84|1586.34|1586.84|1586.34|1587.04|1586.54|1586.74|1586.24|0
1768985070000|2026-01-21 08:44:30|1586.94|1586.44|1586.64|1586.14|1586.94|1586.44|1586.64|1586.14|0
1768985080000|2026-01-21 08:44:40|1586.74|1586.24|1586.64|1586.14|1586.74|1586.24|1586.64|1586.14|0
1768985090000|2026-01-21 08:44:50|1586.59|1586.09|1586.44|1585.94|1586.59|1586.09|1586.39|1585.89|0
1768985100000|2026-01-21 08:45:00|1586.39|1585.89|1586.54|1586.04|1586.54|1586.04|1586.34|1585.84|0
1768985110000|2026-01-21 08:45:10|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.44|1585.94|0
1768985120000|2026-01-21 08:45:20|1586.59|1586.09|1586.64|1586.14|1586.64|1586.14|1586.59|1586.09|0
1768985130000|2026-01-21 08:45:30|1586.59|1586.09|1586.64|1586.14|1586.64|1586.14|1586.54|1586.04|0
1768985150000|2026-01-21 08:45:50|1586.59|1586.09|1586.54|1586.04|1586.59|1586.09|1586.54|1586.04|0
1768985160000|2026-01-21 08:46:00|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.44|1585.94|0
1768985180000|2026-01-21 08:46:20|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.44|1585.94|0
1768985190000|2026-01-21 08:46:30|1586.49|1585.99|1586.44|1585.94|1586.49|1585.99|1586.34|1585.84|0
1768985200000|2026-01-21 08:46:40|1586.54|1586.04|1586.49|1585.99|1586.54|1586.04|1586.49|1585.99|0
1768985210000|2026-01-21 08:46:50|1586.44|1585.94|1586.29|1585.79|1586.44|1585.94|1586.29|1585.79|0
1768985220000|2026-01-21 08:47:00|1586.34|1585.84|1586.34|1585.84|1586.34|1585.84|1586.29|1585.79|0
1768985230000|2026-01-21 08:47:10|1586.29|1585.79|1586.04|1585.54|1586.29|1585.79|1586.04|1585.54|0
1768985240000|2026-01-21 08:47:20|1586.14|1585.64|1586.14|1585.64|1586.14|1585.64|1586.14|1585.64|0
1768985250000|2026-01-21 08:47:30|1586.19|1585.69|1586.24|1585.74|1586.24|1585.74|1586.19|1585.69|0
1768985270000|2026-01-21 08:47:50|1586.04|1585.54|1586.04|1585.54|1586.04|1585.54|1586.04|1585.54|0
1768985280000|2026-01-21 08:48:00|1586.09|1585.59|1586.14|1585.64|1586.14|1585.64|1586.09|1585.59|0
1768985290000|2026-01-21 08:48:10|1586.09|1585.59|1586.14|1585.64|1586.14|1585.64|1586.09|1585.59|0
1768985300000|2026-01-21 08:48:20|1586.19|1585.69|1586.24|1585.74|1586.24|1585.74|1586.14|1585.64|0
1768985310000|2026-01-21 08:48:30|1586.19|1585.69|1586.34|1585.84|1586.34|1585.84|1586.14|1585.64|0
1768985320000|2026-01-21 08:48:40|1586.39|1585.89|1586.44|1585.94|1586.49|1585.99|1586.39|1585.89|0
1768985330000|2026-01-21 08:48:50|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.49|1585.99|0
1768985340000|2026-01-21 08:49:00|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.49|1585.99|0
1768985350000|2026-01-21 08:49:10|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.44|1585.94|0
1768985360000|2026-01-21 08:49:20|1586.49|1585.99|1586.34|1585.84|1586.49|1585.99|1586.34|1585.84|0
1768985370000|2026-01-21 08:49:30|1586.14|1585.64|1586.04|1585.54|1586.14|1585.64|1586.04|1585.54|0
1768985380000|2026-01-21 08:49:40|1585.99|1585.49|1586.04|1585.54|1586.04|1585.54|1585.94|1585.44|0
1768985390000|2026-01-21 08:49:50|1586.09|1585.59|1586.34|1585.84|1586.34|1585.84|1586.09|1585.59|0
1768985400000|2026-01-21 08:50:00|1586.3|1585.8|1586.5|1586|1586.5|1586|1586.25|1585.75|0
1768985410000|2026-01-21 08:50:10|1586.45|1585.95|1586.5|1586|1586.5|1586|1586.4|1585.9|0
1768985420000|2026-01-21 08:50:20|1586.55|1586.05|1586.4|1585.9|1586.6|1586.1|1586.4|1585.9|0
1768985430000|2026-01-21 08:50:30|1586.45|1585.95|1586.7|1586.2|1586.7|1586.2|1586.45|1585.95|0
1768985440000|2026-01-21 08:50:40|1586.75|1586.25|1586.8|1586.3|1586.8|1586.3|1586.7|1586.2|0
1768985450000|2026-01-21 08:50:50|1586.75|1586.25|1586.7|1586.2|1586.75|1586.25|1586.7|1586.2|0
1768985460000|2026-01-21 08:51:00|1586.75|1586.25|1586.85|1586.35|1586.85|1586.35|1586.7|1586.2|0
1768985470000|2026-01-21 08:51:10|1586.9|1586.4|1587.3|1586.8|1587.3|1586.8|1586.9|1586.4|0
1768985480000|2026-01-21 08:51:20|1587.35|1586.85|1587.5|1587|1587.5|1587|1587.35|1586.85|0
1768985490000|2026-01-21 08:51:30|1587.45|1586.95|1587.6|1587.1|1587.6|1587.1|1587.4|1586.9|0
1768985500000|2026-01-21 08:51:40|1587.55|1587.05|1587.6|1587.1|1587.6|1587.1|1587.55|1587.05|0
1768985510000|2026-01-21 08:51:50|1587.5|1587|1587.7|1587.2|1587.7|1587.2|1587.5|1587|0
1768985520000|2026-01-21 08:52:00|1587.75|1587.25|1588|1587.5|1588|1587.5|1587.75|1587.25|0
1768985530000|2026-01-21 08:52:10|1587.95|1587.45|1588|1587.5|1588|1587.5|1587.95|1587.45|0
1768985540000|2026-01-21 08:52:20|1588.05|1587.55|1588.2|1587.7|1588.2|1587.7|1588.05|1587.55|0
1768985550000|2026-01-21 08:52:30|1588.15|1587.65|1588.2|1587.7|1588.2|1587.7|1588.1|1587.6|0
1768985560000|2026-01-21 08:52:40|1588.1|1587.6|1588.1|1587.6|1588.1|1587.6|1588.1|1587.6|0
1768985580000|2026-01-21 08:53:00|1588.2|1587.7|1588.4|1587.9|1588.4|1587.9|1588.2|1587.7|0
1768985590000|2026-01-21 08:53:10|1588.35|1587.85|1588.35|1587.85|1588.35|1587.85|1588.35|1587.85|0
1768985600000|2026-01-21 08:53:20|1588.3|1587.8|1587.9|1587.4|1588.3|1587.8|1587.9|1587.4|0
1768985610000|2026-01-21 08:53:30|1587.85|1587.35|1588|1587.5|1588|1587.5|1587.8|1587.3|0
1768985620000|2026-01-21 08:53:40|1587.95|1587.45|1587.9|1587.4|1587.95|1587.45|1587.9|1587.4|0
1768985630000|2026-01-21 08:53:50|1587.85|1587.35|1587.8|1587.3|1587.85|1587.35|1587.8|1587.3|0
1768985640000|2026-01-21 08:54:00|1587.75|1587.25|1587.8|1587.3|1587.8|1587.3|1587.65|1587.15|0
1768985650000|2026-01-21 08:54:10|1587.85|1587.35|1587.7|1587.2|1587.85|1587.35|1587.7|1587.2|0
1768985660000|2026-01-21 08:54:20|1587.75|1587.25|1587.75|1587.25|1587.8|1587.3|1587.75|1587.25|0
1768985670000|2026-01-21 08:54:30|1587.7|1587.2|1587.8|1587.3|1587.8|1587.3|1587.7|1587.2|0
1768985680000|2026-01-21 08:54:40|1587.75|1587.25|1587.7|1587.2|1587.8|1587.3|1587.7|1587.2|0
1768985700000|2026-01-21 08:55:00|1587.6|1587.1|1587.7|1587.2|1587.7|1587.2|1587.6|1587.1|0
1768985710000|2026-01-21 08:55:10|1587.65|1587.15|1587.7|1587.2|1587.7|1587.2|1587.6|1587.1|0
1768985720000|2026-01-21 08:55:20|1587.65|1587.15|1587.3|1586.8|1587.65|1587.15|1587.3|1586.8|0
1768985740000|2026-01-21 08:55:40|1587.2|1586.7|1587.3|1586.8|1587.3|1586.8|1587.2|1586.7|0
1768985750000|2026-01-21 08:55:50|1587.25|1586.75|1587.3|1586.8|1587.3|1586.8|1587.2|1586.7|0
1768985770000|2026-01-21 08:56:10|1587.25|1586.75|1587.1|1586.6|1587.25|1586.75|1587.1|1586.6|0
1768985780000|2026-01-21 08:56:20|1587.15|1586.65|1587.3|1586.8|1587.3|1586.8|1587.15|1586.65|0
1768985790000|2026-01-21 08:56:30|1587.2|1586.7|1587.25|1586.75|1587.25|1586.75|1587.2|1586.7|0
1768985800000|2026-01-21 08:56:40|1587.3|1586.8|1587.2|1586.7|1587.3|1586.8|1587.1|1586.6|0
1768985810000|2026-01-21 08:56:50|1587.15|1586.65|1587.1|1586.6|1587.15|1586.65|1587.1|1586.6|0
1768985830000|2026-01-21 08:57:10|1587.15|1586.65|1587.3|1586.8|1587.3|1586.8|1587.1|1586.6|0
1768985840000|2026-01-21 08:57:20|1587.35|1586.85|1587.4|1586.9|1587.4|1586.9|1587.35|1586.85|0
1768985850000|2026-01-21 08:57:30|1587.45|1586.95|1587.45|1586.95|1587.45|1586.95|1587.45|1586.95|0
1768985860000|2026-01-21 08:57:40|1587.4|1586.9|1587.3|1586.8|1587.4|1586.9|1587.3|1586.8|0
1768985870000|2026-01-21 08:57:50|1587.2|1586.7|1587.2|1586.7|1587.25|1586.75|1587.2|1586.7|0
1768985890000|2026-01-21 08:58:10|1587.25|1586.75|1587.2|1586.7|1587.25|1586.75|1587.2|1586.7|0
1768985900000|2026-01-21 08:58:20|1587.3|1586.8|1587.3|1586.8|1587.3|1586.8|1587.3|1586.8|0
1768985910000|2026-01-21 08:58:30|1587.2|1586.7|1587.2|1586.7|1587.25|1586.75|1587.2|1586.7|0
1768985920000|2026-01-21 08:58:40|1587.1|1586.6|1587.2|1586.7|1587.2|1586.7|1587.1|1586.6|0
1768985930000|2026-01-21 08:58:50|1587.1|1586.6|1587.1|1586.6|1587.15|1586.65|1587.1|1586.6|0
1768985950000|2026-01-21 08:59:10|1587|1586.5|1587|1586.5|1587|1586.5|1587|1586.5|0
1768985960000|2026-01-21 08:59:20|1587.05|1586.55|1587|1586.5|1587.1|1586.6|1587|1586.5|0
1768985970000|2026-01-21 08:59:30|1587.05|1586.55|1587.1|1586.6|1587.2|1586.7|1587|1586.5|0
1768985980000|2026-01-21 08:59:40|1587.2|1586.7|1587.3|1586.8|1587.4|1586.9|1587.2|1586.7|0
1768985990000|2026-01-21 08:59:50|1587.35|1586.85|1587.3|1586.8|1587.4|1586.9|1587.3|1586.8|0
1768986000000|2026-01-21 09:00:00|1587.33|1586.83|1587.53|1587.03|1587.53|1587.03|1587.33|1586.83|0
1768986010000|2026-01-21 09:00:10|1587.48|1586.98|1587.53|1587.03|1587.53|1587.03|1587.48|1586.98|0
1768986020000|2026-01-21 09:00:20|1587.63|1587.13|1587.63|1587.13|1587.73|1587.23|1587.63|1587.13|0
1768986040000|2026-01-21 09:00:40|1587.68|1587.18|1587.43|1586.93|1587.68|1587.18|1587.33|1586.83|0
1768986050000|2026-01-21 09:00:50|1587.38|1586.88|1587.53|1587.03|1587.53|1587.03|1587.23|1586.73|0
1768986060000|2026-01-21 09:01:00|1587.48|1586.98|1587.53|1587.03|1587.53|1587.03|1587.43|1586.93|0
1768986070000|2026-01-21 09:01:10|1587.58|1587.08|1587.68|1587.18|1587.73|1587.23|1587.58|1587.08|0
1768986080000|2026-01-21 09:01:20|1587.63|1587.13|1587.63|1587.13|1587.63|1587.13|1587.63|1587.13|0
1768986090000|2026-01-21 09:01:30|1587.58|1587.08|1587.63|1587.13|1587.63|1587.13|1587.58|1587.08|0
1768986100000|2026-01-21 09:01:40|1587.58|1587.08|1587.43|1586.93|1587.58|1587.08|1587.43|1586.93|0
1768986110000|2026-01-21 09:01:50|1587.48|1586.98|1587.53|1587.03|1587.53|1587.03|1587.48|1586.98|0
1768986120000|2026-01-21 09:02:00|1587.58|1587.08|1587.53|1587.03|1587.58|1587.08|1587.53|1587.03|0
1768986130000|2026-01-21 09:02:10|1587.43|1586.93|1587.43|1586.93|1587.43|1586.93|1587.43|1586.93|0
1768986140000|2026-01-21 09:02:20|1587.38|1586.88|1587.43|1586.93|1587.43|1586.93|1587.33|1586.83|0
1768986150000|2026-01-21 09:02:30|1587.33|1586.83|1587.33|1586.83|1587.43|1586.93|1587.33|1586.83|0
1768986160000|2026-01-21 09:02:40|1587.38|1586.88|1587.23|1586.73|1587.43|1586.93|1587.23|1586.73|0
1768986170000|2026-01-21 09:02:50|1587.18|1586.68|1587.23|1586.73|1587.33|1586.83|1587.18|1586.68|0
1768986180000|2026-01-21 09:03:00|1587.28|1586.78|1587.38|1586.88|1587.43|1586.93|1587.28|1586.78|0
1768986190000|2026-01-21 09:03:10|1587.33|1586.83|1587.38|1586.88|1587.43|1586.93|1587.33|1586.83|0
1768986200000|2026-01-21 09:03:20|1587.43|1586.93|1587.23|1586.73|1587.43|1586.93|1587.23|1586.73|0
1768986210000|2026-01-21 09:03:30|1587.28|1586.78|1587.33|1586.83|1587.33|1586.83|1587.23|1586.73|0
1768986220000|2026-01-21 09:03:40|1587.43|1586.93|1587.43|1586.93|1587.43|1586.93|1587.38|1586.88|0
1768986230000|2026-01-21 09:03:50|1587.38|1586.88|1587.33|1586.83|1587.53|1587.03|1587.33|1586.83|0
1768986250000|2026-01-21 09:04:10|1587.43|1586.93|1587.53|1587.03|1587.53|1587.03|1587.43|1586.93|0
1768986260000|2026-01-21 09:04:20|1587.43|1586.93|1587.53|1587.03|1587.53|1587.03|1587.43|1586.93|0
1768986270000|2026-01-21 09:04:30|1587.48|1586.98|1587.43|1586.93|1587.48|1586.98|1587.43|1586.93|0
1768986280000|2026-01-21 09:04:40|1587.38|1586.88|1587.43|1586.93|1587.43|1586.93|1587.33|1586.83|0
1768986300000|2026-01-21 09:05:00|1587.48|1586.98|1587.63|1587.13|1587.63|1587.13|1587.43|1586.93|0
1768986320000|2026-01-21 09:05:20|1587.68|1587.18|1587.83|1587.33|1587.83|1587.33|1587.68|1587.18|0
1768986330000|2026-01-21 09:05:30|1587.88|1587.38|1588.03|1587.53|1588.03|1587.53|1587.88|1587.38|0
1768986340000|2026-01-21 09:05:40|1587.93|1587.43|1588.13|1587.63|1588.18|1587.68|1587.93|1587.43|0
1768986350000|2026-01-21 09:05:50|1588.18|1587.68|1588.23|1587.73|1588.23|1587.73|1588.13|1587.63|0
1768986370000|2026-01-21 09:06:10|1588.28|1587.78|1588.23|1587.73|1588.33|1587.83|1588.23|1587.73|0
1768986390000|2026-01-21 09:06:30|1588.18|1587.68|1588.13|1587.63|1588.18|1587.68|1588.13|1587.63|0
1768986400000|2026-01-21 09:06:40|1588.18|1587.68|1588.13|1587.63|1588.23|1587.73|1588.13|1587.63|0
1768986420000|2026-01-21 09:07:00|1588.18|1587.68|1588.23|1587.73|1588.23|1587.73|1588.18|1587.68|0
1768986430000|2026-01-21 09:07:10|1588.13|1587.63|1588.13|1587.63|1588.18|1587.68|1588.13|1587.63|0
1768986440000|2026-01-21 09:07:20|1588.18|1587.68|1588.13|1587.63|1588.23|1587.73|1588.13|1587.63|0
1768986450000|2026-01-21 09:07:30|1588.08|1587.58|1588.03|1587.53|1588.08|1587.58|1588.03|1587.53|0
1768986460000|2026-01-21 09:07:40|1588.08|1587.58|1588.13|1587.63|1588.13|1587.63|1588.08|1587.58|0
1768986470000|2026-01-21 09:07:50|1588.08|1587.58|1588.03|1587.53|1588.08|1587.58|1588.03|1587.53|0
1768986480000|2026-01-21 09:08:00|1587.93|1587.43|1587.93|1587.43|1587.93|1587.43|1587.83|1587.33|0
1768986490000|2026-01-21 09:08:10|1587.88|1587.38|1587.93|1587.43|1587.93|1587.43|1587.88|1587.38|0
1768986500000|2026-01-21 09:08:20|1587.88|1587.38|1587.68|1587.18|1587.93|1587.43|1587.68|1587.18|0
1768986510000|2026-01-21 09:08:30|1587.63|1587.13|1587.73|1587.23|1587.73|1587.23|1587.63|1587.13|0
1768986520000|2026-01-21 09:08:40|1587.78|1587.28|1587.83|1587.33|1587.83|1587.33|1587.73|1587.23|0
1768986530000|2026-01-21 09:08:50|1587.78|1587.28|1587.78|1587.28|1587.78|1587.28|1587.73|1587.23|0
1768986540000|2026-01-21 09:09:00|1587.73|1587.23|1587.63|1587.13|1587.78|1587.28|1587.63|1587.13|0
1768986550000|2026-01-21 09:09:10|1587.68|1587.18|1587.73|1587.23|1587.73|1587.23|1587.68|1587.18|0
1768986560000|2026-01-21 09:09:20|1587.68|1587.18|1587.53|1587.03|1587.68|1587.18|1587.53|1587.03|0
1768986570000|2026-01-21 09:09:30|1587.63|1587.13|1587.53|1587.03|1587.63|1587.13|1587.53|1587.03|0
1768986580000|2026-01-21 09:09:40|1587.48|1586.98|1587.43|1586.93|1587.48|1586.98|1587.43|1586.93|0
1768986590000|2026-01-21 09:09:50|1587.48|1586.98|1587.43|1586.93|1587.53|1587.03|1587.43|1586.93|0
1768986600000|2026-01-21 09:10:00|1587.51|1587.01|1587.51|1587.01|1587.61|1587.11|1587.51|1587.01|0
1768986610000|2026-01-21 09:10:10|1587.61|1587.11|1587.61|1587.11|1587.61|1587.11|1587.51|1587.01|0
1768986620000|2026-01-21 09:10:20|1587.66|1587.16|1587.66|1587.16|1587.76|1587.26|1587.61|1587.11|0
1768986630000|2026-01-21 09:10:30|1587.71|1587.21|1587.71|1587.21|1587.71|1587.21|1587.71|1587.21|0
1768986650000|2026-01-21 09:10:50|1587.76|1587.26|1587.81|1587.31|1587.81|1587.31|1587.61|1587.11|0
1768986660000|2026-01-21 09:11:00|1587.71|1587.21|1587.51|1587.01|1587.71|1587.21|1587.51|1587.01|0
1768986670000|2026-01-21 09:11:10|1587.56|1587.06|1587.61|1587.11|1587.66|1587.16|1587.56|1587.06|0
1768986680000|2026-01-21 09:11:20|1587.66|1587.16|1587.71|1587.21|1587.71|1587.21|1587.61|1587.11|0
1768986690000|2026-01-21 09:11:30|1587.66|1587.16|1587.71|1587.21|1587.71|1587.21|1587.61|1587.11|0
1768986700000|2026-01-21 09:11:40|1587.81|1587.31|1587.81|1587.31|1587.81|1587.31|1587.81|1587.31|0
1768986710000|2026-01-21 09:11:50|1587.91|1587.41|1587.91|1587.41|1587.91|1587.41|1587.91|1587.41|0
1768986720000|2026-01-21 09:12:00|1587.81|1587.31|1587.91|1587.41|1587.91|1587.41|1587.81|1587.31|0
1768986740000|2026-01-21 09:12:20|1587.96|1587.46|1588.01|1587.51|1588.01|1587.51|1587.96|1587.46|0
1768986770000|2026-01-21 09:12:50|1587.96|1587.46|1587.91|1587.41|1587.96|1587.46|1587.91|1587.41|0
1768986780000|2026-01-21 09:13:00|1587.96|1587.46|1588.01|1587.51|1588.01|1587.51|1587.91|1587.41|0
1768986810000|2026-01-21 09:13:30|1587.96|1587.46|1588.01|1587.51|1588.01|1587.51|1587.91|1587.41|0
1768986830000|2026-01-21 09:13:50|1587.96|1587.46|1587.81|1587.31|1588.01|1587.51|1587.81|1587.31|0
1768986840000|2026-01-21 09:14:00|1587.76|1587.26|1587.61|1587.11|1587.81|1587.31|1587.61|1587.11|0
1768986850000|2026-01-21 09:14:10|1587.66|1587.16|1587.71|1587.21|1587.71|1587.21|1587.61|1587.11|0
1768986870000|2026-01-21 09:14:30|1587.66|1587.16|1587.51|1587.01|1587.66|1587.16|1587.51|1587.01|0
1768986880000|2026-01-21 09:14:40|1587.46|1586.96|1587.51|1587.01|1587.56|1587.06|1587.46|1586.96|0
1768986900000|2026-01-21 09:15:00|1587.46|1586.96|1587.56|1587.06|1587.56|1587.06|1587.41|1586.91|0
1768986910000|2026-01-21 09:15:10|1587.51|1587.01|1587.51|1587.01|1587.51|1587.01|1587.51|1587.01|0
1768986930000|2026-01-21 09:15:30|1587.61|1587.11|1587.61|1587.11|1587.61|1587.11|1587.51|1587.01|0
1768986970000|2026-01-21 09:16:10|1587.71|1587.21|1587.71|1587.21|1587.71|1587.21|1587.61|1587.11|0
1768986980000|2026-01-21 09:16:20|1587.66|1587.16|1587.61|1587.11|1587.66|1587.16|1587.61|1587.11|0
1768986990000|2026-01-21 09:16:30|1587.66|1587.16|1587.51|1587.01|1587.71|1587.21|1587.51|1587.01|0
1768987010000|2026-01-21 09:16:50|1587.61|1587.11|1587.61|1587.11|1587.61|1587.11|1587.61|1587.11|0
1768987020000|2026-01-21 09:17:00|1587.66|1587.16|1587.76|1587.26|1587.91|1587.41|1587.66|1587.16|0
1768987030000|2026-01-21 09:17:10|1587.71|1587.21|1587.71|1587.21|1587.71|1587.21|1587.71|1587.21|0
1768987040000|2026-01-21 09:17:20|1587.66|1587.16|1587.71|1587.21|1587.71|1587.21|1587.61|1587.11|0
1768987050000|2026-01-21 09:17:30|1587.61|1587.11|1587.61|1587.11|1587.66|1587.16|1587.51|1587.01|0
1768987060000|2026-01-21 09:17:40|1587.81|1587.31|1587.91|1587.41|1587.91|1587.41|1587.81|1587.31|0
1768987070000|2026-01-21 09:17:50|1588.01|1587.51|1588.01|1587.51|1588.11|1587.61|1588.01|1587.51|0
1768987080000|2026-01-21 09:18:00|1588.11|1587.61|1588.11|1587.61|1588.11|1587.61|1588.11|1587.61|0
1768987090000|2026-01-21 09:18:10|1588.06|1587.56|1588.11|1587.61|1588.11|1587.61|1588.01|1587.51|0
1768987100000|2026-01-21 09:18:20|1588.06|1587.56|1588.11|1587.61|1588.11|1587.61|1588.06|1587.56|0
1768987110000|2026-01-21 09:18:30|1588.06|1587.56|1588.01|1587.51|1588.06|1587.56|1588.01|1587.51|0
1768987120000|2026-01-21 09:18:40|1587.96|1587.46|1587.81|1587.31|1587.96|1587.46|1587.81|1587.31|0
1768987130000|2026-01-21 09:18:50|1587.76|1587.26|1588.11|1587.61|1588.11|1587.61|1587.76|1587.26|0
1768987140000|2026-01-21 09:19:00|1588.16|1587.66|1588.16|1587.66|1588.16|1587.66|1588.16|1587.66|0
1768987150000|2026-01-21 09:19:10|1588.11|1587.61|1588.11|1587.61|1588.21|1587.71|1588.11|1587.61|0
1768987160000|2026-01-21 09:19:20|1588.16|1587.66|1588.21|1587.71|1588.21|1587.71|1588.16|1587.66|0
1768987170000|2026-01-21 09:19:30|1588.26|1587.76|1588.31|1587.81|1588.31|1587.81|1588.26|1587.76|0
1768987180000|2026-01-21 09:19:40|1588.26|1587.76|1588.41|1587.91|1588.41|1587.91|1588.21|1587.71|0
1768987190000|2026-01-21 09:19:50|1588.51|1588.01|1588.71|1588.21|1588.71|1588.21|1588.41|1587.91|0
1768987200000|2026-01-21 09:20:00|1588.67|1588.17|1588.67|1588.17|1588.77|1588.27|1588.67|1588.17|0
1768987210000|2026-01-21 09:20:10|1588.72|1588.22|1588.77|1588.27|1588.77|1588.27|1588.72|1588.22|0
1768987220000|2026-01-21 09:20:20|1588.87|1588.37|1588.87|1588.37|1588.87|1588.37|1588.87|1588.37|0
1768987230000|2026-01-21 09:20:30|1588.97|1588.47|1588.87|1588.37|1588.97|1588.47|1588.87|1588.37|0
1768987240000|2026-01-21 09:20:40|1588.82|1588.32|1588.87|1588.37|1588.87|1588.37|1588.77|1588.27|0
1768987250000|2026-01-21 09:20:50|1588.77|1588.27|1588.67|1588.17|1588.77|1588.27|1588.67|1588.17|0
1768987260000|2026-01-21 09:21:00|1588.77|1588.27|1588.87|1588.37|1588.87|1588.37|1588.67|1588.17|0
1768987270000|2026-01-21 09:21:10|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|1588.77|1588.27|0
1768987280000|2026-01-21 09:21:20|1588.67|1588.17|1588.57|1588.07|1588.67|1588.17|1588.47|1587.97|0
1768987290000|2026-01-21 09:21:30|1588.62|1588.12|1588.67|1588.17|1588.67|1588.17|1588.62|1588.12|0
1768987300000|2026-01-21 09:21:40|1588.77|1588.27|1588.77|1588.27|1588.87|1588.37|1588.77|1588.27|0
1768987310000|2026-01-21 09:21:50|1588.82|1588.32|1588.77|1588.27|1588.87|1588.37|1588.77|1588.27|0
1768987330000|2026-01-21 09:22:10|1588.67|1588.17|1588.67|1588.17|1588.67|1588.17|1588.67|1588.17|0
1768987340000|2026-01-21 09:22:20|1588.57|1588.07|1588.67|1588.17|1588.67|1588.17|1588.57|1588.07|0
1768987350000|2026-01-21 09:22:30|1588.62|1588.12|1588.47|1587.97|1588.62|1588.12|1588.47|1587.97|0
1768987370000|2026-01-21 09:22:50|1588.42|1587.92|1588.47|1587.97|1588.57|1588.07|1588.42|1587.92|0
1768987390000|2026-01-21 09:23:10|1588.42|1587.92|1588.37|1587.87|1588.42|1587.92|1588.37|1587.87|0
1768987410000|2026-01-21 09:23:30|1588.32|1587.82|1588.17|1587.67|1588.32|1587.82|1588.17|1587.67|0
1768987420000|2026-01-21 09:23:40|1588.27|1587.77|1588.27|1587.77|1588.37|1587.87|1588.27|1587.77|0
1768987430000|2026-01-21 09:23:50|1588.17|1587.67|1588.17|1587.67|1588.17|1587.67|1588.17|1587.67|0
1768987450000|2026-01-21 09:24:10|1588.07|1587.57|1588.07|1587.57|1588.07|1587.57|1588.07|1587.57|0
1768987470000|2026-01-21 09:24:30|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|0
1768987480000|2026-01-21 09:24:40|1587.92|1587.42|1587.87|1587.37|1587.92|1587.42|1587.87|1587.37|0
1768987490000|2026-01-21 09:24:50|1587.82|1587.32|1587.87|1587.37|1587.87|1587.37|1587.77|1587.27|0
1768987500000|2026-01-21 09:25:00|1587.82|1587.32|1587.77|1587.27|1587.82|1587.32|1587.77|1587.27|0
1768987510000|2026-01-21 09:25:10|1587.82|1587.32|1587.77|1587.27|1587.87|1587.37|1587.77|1587.27|0
1768987520000|2026-01-21 09:25:20|1587.82|1587.32|1587.87|1587.37|1587.87|1587.37|1587.82|1587.32|0
1768987530000|2026-01-21 09:25:30|1587.82|1587.32|1587.67|1587.17|1587.82|1587.32|1587.62|1587.12|0
1768987540000|2026-01-21 09:25:40|1587.62|1587.12|1587.67|1587.17|1587.67|1587.17|1587.62|1587.12|0
1768987550000|2026-01-21 09:25:50|1587.62|1587.12|1587.37|1586.87|1587.62|1587.12|1587.37|1586.87|0
1768987570000|2026-01-21 09:26:10|1587.42|1586.92|1587.57|1587.07|1587.57|1587.07|1587.42|1586.92|0
1768987580000|2026-01-21 09:26:20|1587.52|1587.02|1587.47|1586.97|1587.52|1587.02|1587.47|1586.97|0
1768987590000|2026-01-21 09:26:30|1587.52|1587.02|1587.57|1587.07|1587.57|1587.07|1587.52|1587.02|0
1768987600000|2026-01-21 09:26:40|1587.47|1586.97|1587.57|1587.07|1587.57|1587.07|1587.47|1586.97|0
1768987620000|2026-01-21 09:27:00|1587.52|1587.02|1587.47|1586.97|1587.52|1587.02|1587.47|1586.97|0
1768987640000|2026-01-21 09:27:20|1587.52|1587.02|1587.57|1587.07|1587.57|1587.07|1587.52|1587.02|0
1768987660000|2026-01-21 09:27:40|1587.62|1587.12|1587.67|1587.17|1587.67|1587.17|1587.62|1587.12|0
1768987680000|2026-01-21 09:28:00|1587.62|1587.12|1587.57|1587.07|1587.62|1587.12|1587.57|1587.07|0
1768987690000|2026-01-21 09:28:10|1587.52|1587.02|1587.57|1587.07|1587.57|1587.07|1587.52|1587.02|0
1768987700000|2026-01-21 09:28:20|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|0
1768987710000|2026-01-21 09:28:30|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|1587.77|1587.27|0
1768987720000|2026-01-21 09:28:40|1587.72|1587.22|1587.77|1587.27|1587.77|1587.27|1587.67|1587.17|0
1768987730000|2026-01-21 09:28:50|1587.82|1587.32|1587.87|1587.37|1587.87|1587.37|1587.82|1587.32|0
1768987750000|2026-01-21 09:29:10|1587.82|1587.32|1587.87|1587.37|1587.87|1587.37|1587.77|1587.27|0
1768987760000|2026-01-21 09:29:20|1587.82|1587.32|1587.72|1587.22|1587.82|1587.32|1587.72|1587.22|0
1768987770000|2026-01-21 09:29:30|1587.77|1587.27|1587.72|1587.22|1587.77|1587.27|1587.67|1587.17|0
1768987780000|2026-01-21 09:29:40|1587.77|1587.27|1587.67|1587.17|1587.77|1587.27|1587.67|1587.17|0
1768987790000|2026-01-21 09:29:50|1587.72|1587.22|1587.77|1587.27|1587.87|1587.37|1587.72|1587.22|0
1768987800000|2026-01-21 09:30:00|1587.84|1587.34|1587.64|1587.14|1587.84|1587.34|1587.64|1587.14|0
1768987810000|2026-01-21 09:30:10|1587.69|1587.19|1587.74|1587.24|1587.84|1587.34|1587.69|1587.19|0
1768987820000|2026-01-21 09:30:20|1587.79|1587.29|1587.74|1587.24|1587.84|1587.34|1587.74|1587.24|0
1768987830000|2026-01-21 09:30:30|1587.69|1587.19|1587.54|1587.04|1587.69|1587.19|1587.54|1587.04|0
1768987850000|2026-01-21 09:30:50|1587.49|1586.99|1587.29|1586.79|1587.49|1586.99|1587.29|1586.79|0
1768987860000|2026-01-21 09:31:00|1587.24|1586.74|1586.84|1586.34|1587.24|1586.74|1586.84|1586.34|0
1768987880000|2026-01-21 09:31:20|1586.79|1586.29|1586.74|1586.24|1586.79|1586.29|1586.74|1586.24|0
1768987890000|2026-01-21 09:31:30|1586.54|1586.04|1586.54|1586.04|1586.64|1586.14|1586.54|1586.04|0
1768987910000|2026-01-21 09:31:50|1586.59|1586.09|1586.64|1586.14|1586.64|1586.14|1586.59|1586.09|0
1768987920000|2026-01-21 09:32:00|1586.59|1586.09|1586.54|1586.04|1586.59|1586.09|1586.54|1586.04|0
1768987930000|2026-01-21 09:32:10|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.49|1585.99|0
1768987950000|2026-01-21 09:32:30|1586.59|1586.09|1586.74|1586.24|1586.74|1586.24|1586.54|1586.04|0
1768987970000|2026-01-21 09:32:50|1586.69|1586.19|1586.54|1586.04|1586.69|1586.19|1586.49|1585.99|0
1768987980000|2026-01-21 09:33:00|1586.49|1585.99|1586.44|1585.94|1586.49|1585.99|1586.44|1585.94|0
1768987990000|2026-01-21 09:33:10|1586.49|1585.99|1586.54|1586.04|1586.54|1586.04|1586.49|1585.99|0
1768988000000|2026-01-21 09:33:20|1586.49|1585.99|1586.49|1585.99|1586.49|1585.99|1586.44|1585.94|0
1768988010000|2026-01-21 09:33:30|1586.44|1585.94|1586.44|1585.94|1586.44|1585.94|1586.44|1585.94|0
1768988020000|2026-01-21 09:33:40|1586.49|1585.99|1586.44|1585.94|1586.54|1586.04|1586.44|1585.94|0
1768988040000|2026-01-21 09:34:00|1586.49|1585.99|1586.44|1585.94|1586.54|1586.04|1586.44|1585.94|0
1768988070000|2026-01-21 09:34:30|1586.49|1585.99|1586.34|1585.84|1586.54|1586.04|1586.34|1585.84|0
1768988080000|2026-01-21 09:34:40|1586.39|1585.89|1586.39|1585.89|1586.39|1585.89|1586.39|1585.89|0
1768988090000|2026-01-21 09:34:50|1586.64|1586.14|1586.64|1586.14|1586.64|1586.14|1586.64|1586.14|0
1768988100000|2026-01-21 09:35:00|1586.59|1586.09|1586.64|1586.14|1586.64|1586.14|1586.54|1586.04|0
1768988110000|2026-01-21 09:35:10|1586.69|1586.19|1586.69|1586.19|1586.69|1586.19|1586.69|1586.19|0
1768988120000|2026-01-21 09:35:20|1586.74|1586.24|1586.64|1586.14|1586.74|1586.24|1586.64|1586.14|0
1768988130000|2026-01-21 09:35:30|1586.69|1586.19|1586.84|1586.34|1586.84|1586.34|1586.64|1586.14|0
1768988140000|2026-01-21 09:35:40|1586.89|1586.39|1586.94|1586.44|1586.94|1586.44|1586.89|1586.39|0
1768988150000|2026-01-21 09:35:50|1586.99|1586.49|1587.04|1586.54|1587.04|1586.54|1586.94|1586.44|0
1768988160000|2026-01-21 09:36:00|1587.14|1586.64|1587.14|1586.64|1587.14|1586.64|1587.04|1586.54|0
1768988170000|2026-01-21 09:36:10|1587.09|1586.59|1587.04|1586.54|1587.14|1586.64|1587.04|1586.54|0
1768988180000|2026-01-21 09:36:20|1587.09|1586.59|1587.04|1586.54|1587.14|1586.64|1587.04|1586.54|0
1768988190000|2026-01-21 09:36:30|1587.09|1586.59|1587.34|1586.84|1587.34|1586.84|1587.09|1586.59|0
1768988200000|2026-01-21 09:36:40|1587.44|1586.94|1587.54|1587.04|1587.54|1587.04|1587.44|1586.94|0
1768988220000|2026-01-21 09:37:00|1587.64|1587.14|1587.59|1587.09|1587.64|1587.14|1587.59|1587.09|0
1768988230000|2026-01-21 09:37:10|1587.54|1587.04|1587.44|1586.94|1587.54|1587.04|1587.44|1586.94|0
1768988250000|2026-01-21 09:37:30|1587.39|1586.89|1587.34|1586.84|1587.39|1586.89|1587.24|1586.74|0
1768988260000|2026-01-21 09:37:40|1587.29|1586.79|1587.34|1586.84|1587.34|1586.84|1587.24|1586.74|0
1768988270000|2026-01-21 09:37:50|1587.44|1586.94|1587.34|1586.84|1587.44|1586.94|1587.34|1586.84|0
1768988280000|2026-01-21 09:38:00|1587.39|1586.89|1587.44|1586.94|1587.44|1586.94|1587.39|1586.89|0
1768988330000|2026-01-21 09:38:50|1587.39|1586.89|1587.34|1586.84|1587.39|1586.89|1587.34|1586.84|0
1768988340000|2026-01-21 09:39:00|1587.24|1586.74|1587.34|1586.84|1587.34|1586.84|1587.24|1586.74|0
1768988350000|2026-01-21 09:39:10|1587.39|1586.89|1587.34|1586.84|1587.39|1586.89|1587.34|1586.84|0
1768988360000|2026-01-21 09:39:20|1587.39|1586.89|1587.34|1586.84|1587.39|1586.89|1587.34|1586.84|0
1768988370000|2026-01-21 09:39:30|1587.39|1586.89|1587.24|1586.74|1587.39|1586.89|1587.24|1586.74|0
1768988380000|2026-01-21 09:39:40|1587.19|1586.69|1587.24|1586.74|1587.24|1586.74|1587.14|1586.64|0
1768988390000|2026-01-21 09:39:50|1587.19|1586.69|1587.14|1586.64|1587.19|1586.69|1587.14|1586.64|0
1768988400000|2026-01-21 09:40:00|1587.11|1586.61|1587.11|1586.61|1587.11|1586.61|1587.01|1586.51|0
1768988420000|2026-01-21 09:40:20|1587.06|1586.56|1587.01|1586.51|1587.06|1586.56|1586.91|1586.41|0
1768988430000|2026-01-21 09:40:30|1586.96|1586.46|1586.91|1586.41|1586.96|1586.46|1586.91|1586.41|0
1768988450000|2026-01-21 09:40:50|1586.86|1586.36|1586.91|1586.41|1586.91|1586.41|1586.86|1586.36|0
1768988460000|2026-01-21 09:41:00|1586.86|1586.36|1586.81|1586.31|1586.86|1586.36|1586.81|1586.31|0
1768988470000|2026-01-21 09:41:10|1586.86|1586.36|1586.81|1586.31|1586.86|1586.36|1586.81|1586.31|0
1768988490000|2026-01-21 09:41:30|1586.91|1586.41|1586.81|1586.31|1586.91|1586.41|1586.81|1586.31|0
1768988500000|2026-01-21 09:41:40|1586.76|1586.26|1586.31|1585.81|1586.76|1586.26|1586.31|1585.81|0
1768988510000|2026-01-21 09:41:50|1586.36|1585.86|1586.31|1585.81|1586.41|1585.91|1586.31|1585.81|0
1768988520000|2026-01-21 09:42:00|1586.26|1585.76|1586.11|1585.61|1586.26|1585.76|1586.11|1585.61|0
1768988530000|2026-01-21 09:42:10|1586.16|1585.66|1586.11|1585.61|1586.21|1585.71|1586.11|1585.61|0
1768988540000|2026-01-21 09:42:20|1586.06|1585.56|1586.01|1585.51|1586.06|1585.56|1586.01|1585.51|0
1768988550000|2026-01-21 09:42:30|1586.06|1585.56|1586.31|1585.81|1586.31|1585.81|1586.06|1585.56|0
1768988560000|2026-01-21 09:42:40|1586.41|1585.91|1586.41|1585.91|1586.41|1585.91|1586.41|1585.91|0
1768988570000|2026-01-21 09:42:50|1586.51|1586.01|1586.51|1586.01|1586.61|1586.11|1586.51|1586.01|0
1768988580000|2026-01-21 09:43:00|1586.56|1586.06|1586.56|1586.06|1586.56|1586.06|1586.56|1586.06|0
1768988590000|2026-01-21 09:43:10|1586.61|1586.11|1586.51|1586.01|1586.61|1586.11|1586.51|1586.01|0
1768988610000|2026-01-21 09:43:30|1586.56|1586.06|1586.51|1586.01|1586.56|1586.06|1586.51|1586.01|0
1768988620000|2026-01-21 09:43:40|1586.46|1585.96|1586.31|1585.81|1586.46|1585.96|1586.21|1585.71|0
1768988640000|2026-01-21 09:44:00|1586.26|1585.76|1586.31|1585.81|1586.31|1585.81|1586.26|1585.76|0
1768988650000|2026-01-21 09:44:10|1586.26|1585.76|1586.51|1586.01|1586.51|1586.01|1586.26|1585.76|0
1768988660000|2026-01-21 09:44:20|1586.46|1585.96|1586.31|1585.81|1586.46|1585.96|1586.31|1585.81|0
1768988680000|2026-01-21 09:44:40|1586.41|1585.91|1586.41|1585.91|1586.41|1585.91|1586.41|1585.91|0
1768988700000|2026-01-21 09:45:00|1586.36|1585.86|1586.41|1585.91|1586.41|1585.91|1586.31|1585.81|0
1768988710000|2026-01-21 09:45:10|1586.36|1585.86|1586.21|1585.71|1586.41|1585.91|1586.21|1585.71|0
1768988720000|2026-01-21 09:45:20|1586.16|1585.66|1586.01|1585.51|1586.16|1585.66|1586.01|1585.51|0
1768988730000|2026-01-21 09:45:30|1585.91|1585.41|1585.71|1585.21|1585.91|1585.41|1585.71|1585.21|0
1768988740000|2026-01-21 09:45:40|1585.66|1585.16|1585.61|1585.11|1585.66|1585.16|1585.51|1585.01|0
1768988750000|2026-01-21 09:45:50|1585.56|1585.06|1585.51|1585.01|1585.56|1585.06|1585.51|1585.01|0
1768988760000|2026-01-21 09:46:00|1585.41|1584.91|1585.61|1585.11|1585.61|1585.11|1585.41|1584.91|0
1768988770000|2026-01-21 09:46:10|1585.56|1585.06|1585.71|1585.21|1585.81|1585.31|1585.51|1585.01|0
1768988780000|2026-01-21 09:46:20|1585.66|1585.16|1585.71|1585.21|1585.71|1585.21|1585.61|1585.11|0
1768988800000|2026-01-21 09:46:40|1585.81|1585.31|1586.01|1585.51|1586.01|1585.51|1585.81|1585.31|0
1768988810000|2026-01-21 09:46:50|1585.96|1585.46|1585.91|1585.41|1585.96|1585.46|1585.91|1585.41|0
1768988820000|2026-01-21 09:47:00|1586.01|1585.51|1586.01|1585.51|1586.01|1585.51|1586.01|1585.51|0
1768988830000|2026-01-21 09:47:10|1585.91|1585.41|1586.21|1585.71|1586.21|1585.71|1585.91|1585.41|0
1768988840000|2026-01-21 09:47:20|1586.26|1585.76|1586.21|1585.71|1586.31|1585.81|1586.21|1585.71|0
1768988850000|2026-01-21 09:47:30|1586.26|1585.76|1586.31|1585.81|1586.31|1585.81|1586.21|1585.71|0
1768988860000|2026-01-21 09:47:40|1586.26|1585.76|1586.21|1585.71|1586.26|1585.76|1586.21|1585.71|0
1768988880000|2026-01-21 09:48:00|1586.11|1585.61|1586.01|1585.51|1586.11|1585.61|1586.01|1585.51|0
1768988890000|2026-01-21 09:48:10|1585.91|1585.41|1585.91|1585.41|1585.91|1585.41|1585.91|1585.41|0
1768988900000|2026-01-21 09:48:20|1585.96|1585.46|1586.01|1585.51|1586.01|1585.51|1585.96|1585.46|0
1768988920000|2026-01-21 09:48:40|1586.06|1585.56|1585.91|1585.41|1586.06|1585.56|1585.91|1585.41|0
1768988930000|2026-01-21 09:48:50|1585.86|1585.36|1585.71|1585.21|1585.86|1585.36|1585.71|1585.21|0
1768988950000|2026-01-21 09:49:10|1585.76|1585.26|1585.81|1585.31|1585.81|1585.31|1585.76|1585.26|0
1768988980000|2026-01-21 09:49:40|1585.71|1585.21|1585.71|1585.21|1585.71|1585.21|1585.71|1585.21|0
1768988990000|2026-01-21 09:49:50|1585.66|1585.16|1585.61|1585.11|1585.71|1585.21|1585.61|1585.11|0
1768989000000|2026-01-21 09:50:00|1585.57|1585.07|1585.47|1584.97|1585.57|1585.07|1585.47|1584.97|0
1768989010000|2026-01-21 09:50:10|1585.52|1585.02|1585.47|1584.97|1585.52|1585.02|1585.47|1584.97|0
1768989020000|2026-01-21 09:50:20|1585.37|1584.87|1585.37|1584.87|1585.37|1584.87|1585.37|1584.87|0
1768989030000|2026-01-21 09:50:30|1585.32|1584.82|1585.32|1584.82|1585.37|1584.87|1585.32|1584.82|0
1768989040000|2026-01-21 09:50:40|1585.27|1584.77|1585.47|1584.97|1586.02|1585.52|1585.27|1584.77|1
1768989050000|2026-01-21 09:50:50|1585.42|1584.92|1585.17|1584.67|1585.42|1584.92|1585.07|1584.57|0
1768989060000|2026-01-21 09:51:00|1585.22|1584.72|1585.17|1584.67|1585.22|1584.72|1585.17|1584.67|0
1768989070000|2026-01-21 09:51:10|1585.12|1584.62|1585.17|1584.67|1585.17|1584.67|1585.07|1584.57|0
1768989080000|2026-01-21 09:51:20|1585.07|1584.57|1585.32|1584.82|1585.37|1584.87|1585.07|1584.57|0
1768989090000|2026-01-21 09:51:30|1585.37|1584.87|1585.57|1585.07|1585.57|1585.07|1585.37|1584.87|0
1768989100000|2026-01-21 09:51:40|1585.47|1584.97|1585.62|1585.12|1585.62|1585.12|1585.47|1584.97|0
1768989110000|2026-01-21 09:51:50|1585.67|1585.17|1586.17|1585.67|1586.17|1585.67|1585.67|1585.17|0
1768989120000|2026-01-21 09:52:00|1586.22|1585.72|1586.27|1585.77|1586.27|1585.77|1586.22|1585.72|0
1768989130000|2026-01-21 09:52:10|1586.22|1585.72|1586.37|1585.87|1586.37|1585.87|1586.17|1585.67|0
1768989140000|2026-01-21 09:52:20|1586.47|1585.97|1586.57|1586.07|1586.57|1586.07|1586.47|1585.97|0
1768989150000|2026-01-21 09:52:30|1586.52|1586.02|1586.57|1586.07|1586.57|1586.07|1586.47|1585.97|0
1768989160000|2026-01-21 09:52:40|1586.67|1586.17|1586.67|1586.17|1586.67|1586.17|1586.62|1586.12|0
1768989170000|2026-01-21 09:52:50|1586.77|1586.27|1586.77|1586.27|1586.77|1586.27|1586.77|1586.27|0
1768989180000|2026-01-21 09:53:00|1586.82|1586.32|1586.87|1586.37|1586.87|1586.37|1586.82|1586.32|0
1768989190000|2026-01-21 09:53:10|1586.92|1586.42|1587.07|1586.57|1587.07|1586.57|1586.87|1586.37|0
1768989200000|2026-01-21 09:53:20|1587.12|1586.62|1587.27|1586.77|1587.27|1586.77|1587.12|1586.62|0
1768989210000|2026-01-21 09:53:30|1587.37|1586.87|1587.77|1587.27|1587.77|1587.27|1587.37|1586.87|0
1768989220000|2026-01-21 09:53:40|1587.82|1587.32|1587.97|1587.47|1587.97|1587.47|1587.82|1587.32|0
1768989230000|2026-01-21 09:53:50|1587.92|1587.42|1587.97|1587.47|1587.97|1587.47|1587.92|1587.42|0
1768989240000|2026-01-21 09:54:00|1587.92|1587.42|1587.87|1587.37|1587.92|1587.42|1587.87|1587.37|0
1768989260000|2026-01-21 09:54:20|1587.92|1587.42|1587.87|1587.37|1587.92|1587.42|1587.87|1587.37|0
1768989270000|2026-01-21 09:54:30|1587.82|1587.32|1587.67|1587.17|1587.87|1587.37|1587.67|1587.17|0
1768989280000|2026-01-21 09:54:40|1587.62|1587.12|1587.67|1587.17|1587.67|1587.17|1587.57|1587.07|0
1768989290000|2026-01-21 09:54:50|1587.62|1587.12|1587.57|1587.07|1587.67|1587.17|1587.57|1587.07|0
1768989310000|2026-01-21 09:55:10|1587.62|1587.12|1587.77|1587.27|1587.77|1587.27|1587.62|1587.12|0
1768989320000|2026-01-21 09:55:20|1587.72|1587.22|1587.67|1587.17|1587.72|1587.22|1587.57|1587.07|0
1768989330000|2026-01-21 09:55:30|1587.72|1587.22|1587.87|1587.37|1587.87|1587.37|1587.67|1587.17|0
1768989340000|2026-01-21 09:55:40|1587.92|1587.42|1587.87|1587.37|1587.97|1587.47|1587.87|1587.37|0
1768989350000|2026-01-21 09:55:50|1587.82|1587.32|1587.67|1587.17|1587.82|1587.32|1587.67|1587.17|0
1768989360000|2026-01-21 09:56:00|1587.62|1587.12|1587.57|1587.07|1587.62|1587.12|1587.57|1587.07|0
1768989380000|2026-01-21 09:56:20|1587.47|1586.97|1587.57|1587.07|1587.57|1587.07|1587.47|1586.97|0
1768989430000|2026-01-21 09:57:10|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|1587.67|1587.17|0
1768989440000|2026-01-21 09:57:20|1587.72|1587.22|1587.77|1587.27|1587.77|1587.27|1587.72|1587.22|0
1768989450000|2026-01-21 09:57:30|1587.87|1587.37|1587.87|1587.37|1587.97|1587.47|1587.87|1587.37|0
1768989460000|2026-01-21 09:57:40|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|1587.97|1587.47|0
1768989490000|2026-01-21 09:58:10|1588.07|1587.57|1587.97|1587.47|1588.07|1587.57|1587.97|1587.47|0
1768989500000|2026-01-21 09:58:20|1588.02|1587.52|1587.97|1587.47|1588.07|1587.57|1587.97|1587.47|0
1768989510000|2026-01-21 09:58:30|1588.02|1587.52|1588.07|1587.57|1588.07|1587.57|1587.97|1587.47|0
1768989520000|2026-01-21 09:58:40|1588.02|1587.52|1587.97|1587.47|1588.02|1587.52|1587.97|1587.47|0
1768989540000|2026-01-21 09:59:00|1587.92|1587.42|1587.77|1587.27|1587.92|1587.42|1587.67|1587.17|0
1768989550000|2026-01-21 09:59:10|1587.97|1587.47|1588.17|1587.67|1588.17|1587.67|1587.97|1587.47|0
1768989560000|2026-01-21 09:59:20|1588.07|1587.57|1588.07|1587.57|1588.07|1587.57|1588.07|1587.57|0
1768989570000|2026-01-21 09:59:30|1587.97|1587.47|1588.02|1587.52|1588.07|1587.57|1587.97|1587.47|0
1768989580000|2026-01-21 09:59:40|1588.07|1587.57|1588.07|1587.57|1588.17|1587.67|1588.07|1587.57|0
1768989600000|2026-01-21 10:00:00|1587.91|1587.41|1587.91|1587.41|1587.91|1587.41|1587.91|1587.41|0
1768989610000|2026-01-21 10:00:10|1587.81|1587.31|1587.81|1587.31|1587.91|1587.41|1587.81|1587.31|0
1768989630000|2026-01-21 10:00:30|1587.76|1587.26|1587.71|1587.21|1587.81|1587.31|1587.71|1587.21|0
1768989640000|2026-01-21 10:00:40|1587.66|1587.16|1587.61|1587.11|1587.66|1587.16|1587.61|1587.11|0
1768989650000|2026-01-21 10:00:50|1587.56|1587.06|1587.61|1587.11|1587.61|1587.11|1587.51|1587.01|0
1768989660000|2026-01-21 10:01:00|1587.56|1587.06|1587.51|1587.01|1587.56|1587.06|1587.41|1586.91|0
1768989680000|2026-01-21 10:01:20|1587.46|1586.96|1587.41|1586.91|1587.51|1587.01|1587.41|1586.91|0
1768989700000|2026-01-21 10:01:40|1587.36|1586.86|1587.31|1586.81|1587.41|1586.91|1587.26|1586.76|0
1768989710000|2026-01-21 10:01:50|1587.41|1586.91|1587.41|1586.91|1587.46|1586.96|1587.41|1586.91|0
1768989720000|2026-01-21 10:02:00|1587.46|1586.96|1587.51|1587.01|1587.51|1587.01|1587.46|1586.96|0
1768989740000|2026-01-21 10:02:20|1587.46|1586.96|1587.81|1587.31|1587.81|1587.31|1587.46|1586.96|0
1768989750000|2026-01-21 10:02:30|1587.86|1587.36|1587.91|1587.41|1587.91|1587.41|1587.81|1587.31|0
1768989760000|2026-01-21 10:02:40|1587.96|1587.46|1588.01|1587.51|1588.01|1587.51|1587.91|1587.41|0
1768989780000|2026-01-21 10:03:00|1587.96|1587.46|1587.91|1587.41|1587.96|1587.46|1587.91|1587.41|0
1768989790000|2026-01-21 10:03:10|1587.96|1587.46|1587.91|1587.41|1588.01|1587.51|1587.91|1587.41|0
1768989800000|2026-01-21 10:03:20|1587.96|1587.46|1588.01|1587.51|1588.01|1587.51|1587.96|1587.46|0
1768989810000|2026-01-21 10:03:30|1587.91|1587.41|1588.01|1587.51|1588.01|1587.51|1587.91|1587.41|0
1768989820000|2026-01-21 10:03:40|1588.06|1587.56|1588.26|1587.76|1588.26|1587.76|1588.01|1587.51|0
1768989830000|2026-01-21 10:03:50|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|0
1768989840000|2026-01-21 10:04:00|1588.26|1587.76|1588.21|1587.71|1588.31|1587.81|1588.21|1587.71|0
1768989850000|2026-01-21 10:04:10|1588.16|1587.66|1588.21|1587.71|1588.21|1587.71|1588.11|1587.61|0
1768989860000|2026-01-21 10:04:20|1588.26|1587.76|1588.41|1587.91|1588.41|1587.91|1588.26|1587.76|0
1768989870000|2026-01-21 10:04:30|1588.46|1587.96|1588.41|1587.91|1588.46|1587.96|1588.41|1587.91|0
1768989890000|2026-01-21 10:04:50|1588.36|1587.86|1588.31|1587.81|1588.36|1587.86|1588.31|1587.81|0
1768989900000|2026-01-21 10:05:00|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|0
1768989910000|2026-01-21 10:05:10|1588.16|1587.66|1588.11|1587.61|1588.16|1587.66|1588.11|1587.61|0
1768989920000|2026-01-21 10:05:20|1588.01|1587.51|1587.91|1587.41|1588.01|1587.51|1587.81|1587.31|0
1768989930000|2026-01-21 10:05:30|1587.96|1587.46|1587.91|1587.41|1588.01|1587.51|1587.91|1587.41|0
1768989940000|2026-01-21 10:05:40|1588.01|1587.51|1587.91|1587.41|1588.01|1587.51|1587.91|1587.41|0
1768989950000|2026-01-21 10:05:50|1587.86|1587.36|1587.86|1587.36|1587.91|1587.41|1587.86|1587.36|0
1768989960000|2026-01-21 10:06:00|1587.81|1587.31|1587.91|1587.41|1587.91|1587.41|1587.81|1587.31|0
1768989970000|2026-01-21 10:06:10|1588.01|1587.51|1588.01|1587.51|1588.01|1587.51|1588.01|1587.51|0
1768990000000|2026-01-21 10:06:40|1587.96|1587.46|1587.96|1587.46|1587.96|1587.46|1587.96|1587.46|0
1768990010000|2026-01-21 10:06:50|1587.91|1587.41|1587.81|1587.31|1587.91|1587.41|1587.81|1587.31|0
1768990030000|2026-01-21 10:07:10|1587.86|1587.36|1587.96|1587.46|1588.01|1587.51|1587.86|1587.36|0
1768990040000|2026-01-21 10:07:20|1588.01|1587.51|1587.81|1587.31|1588.01|1587.51|1587.81|1587.31|0
1768990050000|2026-01-21 10:07:30|1587.86|1587.36|1588.01|1587.51|1588.01|1587.51|1587.81|1587.31|0
1768990070000|2026-01-21 10:07:50|1588.06|1587.56|1588.11|1587.61|1588.11|1587.61|1588.06|1587.56|0
1768990080000|2026-01-21 10:08:00|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|1588.21|1587.71|0
1768990100000|2026-01-21 10:08:20|1588.26|1587.76|1588.31|1587.81|1588.31|1587.81|1588.26|1587.76|0
1768990120000|2026-01-21 10:08:40|1588.26|1587.76|1588.21|1587.71|1588.26|1587.76|1588.21|1587.71|0
1768990130000|2026-01-21 10:08:50|1588.26|1587.76|1588.31|1587.81|1588.31|1587.81|1588.26|1587.76|0
1768990150000|2026-01-21 10:09:10|1588.36|1587.86|1588.51|1588.01|1588.51|1588.01|1588.36|1587.86|0
1768990170000|2026-01-21 10:09:30|1588.46|1587.96|1588.41|1587.91|1588.46|1587.96|1588.41|1587.91|0
1768990180000|2026-01-21 10:09:40|1588.36|1587.86|1588.41|1587.91|1588.41|1587.91|1588.36|1587.86|0
1768990200000|2026-01-21 10:10:00|1588.51|1588.01|1588.41|1587.91|1588.51|1588.01|1588.41|1587.91|0
1768990220000|2026-01-21 10:10:20|1588.46|1587.96|1588.51|1588.01|1588.51|1588.01|1588.46|1587.96|0
1768990230000|2026-01-21 10:10:30|1588.56|1588.06|1588.61|1588.11|1588.61|1588.11|1588.56|1588.06|0
1768990240000|2026-01-21 10:10:40|1588.66|1588.16|1588.71|1588.21|1588.71|1588.21|1588.61|1588.11|0
1768990250000|2026-01-21 10:10:50|1588.76|1588.26|1588.81|1588.31|1588.81|1588.31|1588.71|1588.21|0
1768990260000|2026-01-21 10:11:00|1588.71|1588.21|1588.81|1588.31|1588.81|1588.31|1588.71|1588.21|0
1768990270000|2026-01-21 10:11:10|1588.71|1588.21|1588.71|1588.21|1588.71|1588.21|1588.71|1588.21|0
1768990310000|2026-01-21 10:11:50|1588.76|1588.26|1588.81|1588.31|1588.81|1588.31|1588.76|1588.26|0
1768990320000|2026-01-21 10:12:00|1588.86|1588.36|1588.81|1588.31|1588.86|1588.36|1588.81|1588.31|0
1768990340000|2026-01-21 10:12:20|1588.76|1588.26|1588.71|1588.21|1588.76|1588.26|1588.71|1588.21|0
1768990350000|2026-01-21 10:12:30|1588.66|1588.16|1588.61|1588.11|1588.66|1588.16|1588.61|1588.11|0
1768990360000|2026-01-21 10:12:40|1588.51|1588.01|1588.51|1588.01|1588.51|1588.01|1588.51|1588.01|0
1768990370000|2026-01-21 10:12:50|1588.61|1588.11|1588.61|1588.11|1588.61|1588.11|1588.61|1588.11|0
1768990380000|2026-01-21 10:13:00|1588.51|1588.01|1588.51|1588.01|1588.51|1588.01|1588.51|1588.01|0
1768990390000|2026-01-21 10:13:10|1588.56|1588.06|1588.61|1588.11|1588.61|1588.11|1588.51|1588.01|0
1768990410000|2026-01-21 10:13:30|1588.51|1588.01|1588.61|1588.11|1588.61|1588.11|1588.51|1588.01|0
1768990420000|2026-01-21 10:13:40|1588.51|1588.01|1588.51|1588.01|1588.51|1588.01|1588.51|1588.01|0
1768990440000|2026-01-21 10:14:00|1588.61|1588.11|1588.51|1588.01|1588.61|1588.11|1588.51|1588.01|0
1768990450000|2026-01-21 10:14:10|1588.56|1588.06|1588.51|1588.01|1588.61|1588.11|1588.51|1588.01|0
1768990460000|2026-01-21 10:14:20|1588.41|1587.91|1588.41|1587.91|1588.51|1588.01|1588.41|1587.91|0
1768990470000|2026-01-21 10:14:30|1588.46|1587.96|1588.51|1588.01|1588.51|1588.01|1588.46|1587.96|0
1768990510000|2026-01-21 10:15:10|1588.56|1588.06|1588.61|1588.11|1588.61|1588.11|1588.56|1588.06|0
1768990540000|2026-01-21 10:15:40|1588.56|1588.06|1588.51|1588.01|1588.56|1588.06|1588.51|1588.01|0
1768990550000|2026-01-21 10:15:50|1588.46|1587.96|1588.51|1588.01|1588.51|1588.01|1588.46|1587.96|0
1768990560000|2026-01-21 10:16:00|1588.46|1587.96|1588.41|1587.91|1588.51|1588.01|1588.41|1587.91|0
1768990570000|2026-01-21 10:16:10|1588.46|1587.96|1588.21|1587.71|1588.51|1588.01|1588.21|1587.71|0
1768990630000|2026-01-21 10:17:10|1588.11|1587.61|1588.21|1587.71|1588.21|1587.71|1588.11|1587.61|0
1768990640000|2026-01-21 10:17:20|1588.11|1587.61|1588.11|1587.61|1588.11|1587.61|1588.11|1587.61|0
1768990650000|2026-01-21 10:17:30|1588.16|1587.66|1588.21|1587.71|1588.21|1587.71|1588.11|1587.61|0
1768990660000|2026-01-21 10:17:40|1588.16|1587.66|1588.01|1587.51|1588.16|1587.66|1588.01|1587.51|0
1768990670000|2026-01-21 10:17:50|1587.96|1587.46|1588.01|1587.51|1588.01|1587.51|1587.96|1587.46|0
1768990680000|2026-01-21 10:18:00|1587.96|1587.46|1587.56|1587.06|1587.96|1587.46|1587.56|1587.06|0
1768990690000|2026-01-21 10:18:10|1587.91|1587.41|1587.56|1587.06|1587.91|1587.41|1587.56|1587.06|0
1768990700000|2026-01-21 10:18:20|1587.91|1587.41|1587.36|1586.86|1587.91|1587.41|1587.36|1586.86|0
1768990710000|2026-01-21 10:18:30|1587.31|1586.81|1587.26|1586.76|1587.61|1587.11|1587.21|1586.71|0
1768990720000|2026-01-21 10:18:40|1587.61|1587.11|1587.06|1586.56|1587.61|1587.11|1587.06|1586.56|0
1768990730000|2026-01-21 10:18:50|1587.26|1586.76|1587.31|1586.81|1587.41|1586.91|1587.21|1586.71|1
1768990740000|2026-01-21 10:19:00|1587.26|1586.76|1587.21|1586.71|1587.26|1586.76|1587.21|1586.71|0
1768990750000|2026-01-21 10:19:10|1587.16|1586.66|1586.91|1586.41|1587.16|1586.66|1586.91|1586.41|0
1768990760000|2026-01-21 10:19:20|1586.86|1586.36|1586.81|1586.31|1586.86|1586.36|1586.81|1586.31|0
1768990770000|2026-01-21 10:19:30|1586.86|1586.36|1586.91|1586.41|1586.91|1586.41|1586.86|1586.36|0
1768990790000|2026-01-21 10:19:50|1587.01|1586.51|1587.01|1586.51|1587.01|1586.51|1587.01|1586.51|0
1768990800000|2026-01-21 10:20:00|1586.98|1586.48|1587.08|1586.58|1587.08|1586.58|1586.98|1586.48|0
1768990810000|2026-01-21 10:20:10|1587.18|1586.68|1587.18|1586.68|1587.18|1586.68|1587.18|1586.68|0
1768990870000|2026-01-21 10:21:10|1587.13|1586.63|1587.28|1586.78|1587.28|1586.78|1587.13|1586.63|0
1768990880000|2026-01-21 10:21:20|1587.38|1586.88|1587.28|1586.78|1587.38|1586.88|1587.23|1586.73|0
1768990890000|2026-01-21 10:21:30|1587.23|1586.73|1587.18|1586.68|1587.23|1586.73|1587.18|1586.68|0
1768990900000|2026-01-21 10:21:40|1587.13|1586.63|1587.08|1586.58|1587.13|1586.63|1587.08|1586.58|0
1768990910000|2026-01-21 10:21:50|1587.13|1586.63|1587.18|1586.68|1587.18|1586.68|1587.13|1586.63|0
1768990930000|2026-01-21 10:22:10|1587.13|1586.63|1587.08|1586.58|1587.18|1586.68|1587.08|1586.58|0
1768990940000|2026-01-21 10:22:20|1586.98|1586.48|1586.93|1586.43|1586.98|1586.48|1586.88|1586.38|0
1768990950000|2026-01-21 10:22:30|1586.88|1586.38|1586.98|1586.48|1586.98|1586.48|1586.88|1586.38|0
1768990960000|2026-01-21 10:22:40|1586.88|1586.38|1586.88|1586.38|1586.93|1586.43|1586.88|1586.38|0
1768990970000|2026-01-21 10:22:50|1586.98|1586.48|1586.98|1586.48|1586.98|1586.48|1586.88|1586.38|0
1768990980000|2026-01-21 10:23:00|1586.93|1586.43|1586.58|1586.08|1586.98|1586.48|1586.58|1586.08|0
1768991020000|2026-01-21 10:23:40|1586.53|1586.03|1586.58|1586.08|1586.58|1586.08|1586.53|1586.03|0
1768991040000|2026-01-21 10:24:00|1586.48|1585.98|1586.28|1585.78|1586.48|1585.98|1586.23|1585.73|0
1768991050000|2026-01-21 10:24:10|1586.38|1585.88|1586.38|1585.88|1586.38|1585.88|1586.38|1585.88|0
1768991060000|2026-01-21 10:24:20|1586.28|1585.78|1586.18|1585.68|1586.28|1585.78|1586.18|1585.68|0
1768991080000|2026-01-21 10:24:40|1586.13|1585.63|1586.08|1585.58|1586.13|1585.63|1586.08|1585.58|0
1768991090000|2026-01-21 10:24:50|1586.13|1585.63|1586.08|1585.58|1586.18|1585.68|1586.08|1585.58|0
1768991120000|2026-01-21 10:25:20|1586.03|1585.53|1585.98|1585.48|1586.03|1585.53|1585.78|1585.28|0
1768991130000|2026-01-21 10:25:30|1585.88|1585.38|1585.78|1585.28|1585.88|1585.38|1585.78|1585.28|0
1768991140000|2026-01-21 10:25:40|1585.83|1585.33|1585.88|1585.38|1585.88|1585.38|1585.78|1585.28|0
1768991150000|2026-01-21 10:25:50|1585.98|1585.48|1586.08|1585.58|1586.13|1585.63|1585.98|1585.48|0
1768991160000|2026-01-21 10:26:00|1586.13|1585.63|1586.18|1585.68|1586.18|1585.68|1586.13|1585.63|0
1768991180000|2026-01-21 10:26:20|1586.28|1585.78|1586.28|1585.78|1586.33|1585.83|1586.18|1585.68|0
1768991190000|2026-01-21 10:26:30|1586.33|1585.83|1586.38|1585.88|1586.48|1585.98|1586.33|1585.83|0
1768991200000|2026-01-21 10:26:40|1586.33|1585.83|1586.28|1585.78|1586.33|1585.83|1586.28|1585.78|0
1768991210000|2026-01-21 10:26:50|1586.18|1585.68|1586.18|1585.68|1586.18|1585.68|1586.13|1585.63|0
1768991220000|2026-01-21 10:27:00|1586.23|1585.73|1586.38|1585.88|1586.38|1585.88|1586.23|1585.73|0
1768991230000|2026-01-21 10:27:10|1586.28|1585.78|1586.28|1585.78|1586.28|1585.78|1586.23|1585.73|0
1768991240000|2026-01-21 10:27:20|1586.23|1585.73|1586.18|1585.68|1586.23|1585.73|1586.18|1585.68|0
1768991250000|2026-01-21 10:27:30|1586.13|1585.63|1585.88|1585.38|1586.13|1585.63|1585.78|1585.28|0
1768991270000|2026-01-21 10:27:50|1585.93|1585.43|1585.88|1585.38|1585.93|1585.43|1585.88|1585.38|0
1768991280000|2026-01-21 10:28:00|1585.93|1585.43|1585.88|1585.38|1585.98|1585.48|1585.88|1585.38|0
1768991290000|2026-01-21 10:28:10|1585.83|1585.33|1585.78|1585.28|1585.83|1585.33|1585.78|1585.28|0
1768991300000|2026-01-21 10:28:20|1585.83|1585.33|1585.88|1585.38|1585.88|1585.38|1585.83|1585.33|0
1768991310000|2026-01-21 10:28:30|1585.93|1585.43|1585.78|1585.28|1585.98|1585.48|1585.78|1585.28|0
1768991320000|2026-01-21 10:28:40|1585.83|1585.33|1585.78|1585.28|1585.88|1585.38|1585.78|1585.28|0
1768991340000|2026-01-21 10:29:00|1585.83|1585.33|1585.88|1585.38|1585.88|1585.38|1585.83|1585.33|0
1768991350000|2026-01-21 10:29:10|1585.83|1585.33|1585.83|1585.33|1585.83|1585.33|1585.78|1585.28|0
1768991360000|2026-01-21 10:29:20|1585.78|1585.28|1585.78|1585.28|1585.83|1585.33|1585.78|1585.28|0
1768991370000|2026-01-21 10:29:30|1585.83|1585.33|1585.88|1585.38|1585.88|1585.38|1585.83|1585.33|0
1768991390000|2026-01-21 10:29:50|1585.83|1585.33|1585.88|1585.38|1585.88|1585.38|1585.83|1585.33|0
1768991400000|2026-01-21 10:30:00|1585.86|1585.36|1585.86|1585.36|1585.91|1585.41|1585.86|1585.36|0
1768991420000|2026-01-21 10:30:20|1585.81|1585.31|1585.96|1585.46|1585.96|1585.46|1585.76|1585.26|0
1768991430000|2026-01-21 10:30:30|1585.91|1585.41|1585.86|1585.36|1585.91|1585.41|1585.86|1585.36|0
1768991450000|2026-01-21 10:30:50|1585.76|1585.26|1585.76|1585.26|1585.76|1585.26|1585.76|1585.26|0
1768991470000|2026-01-21 10:31:10|1585.81|1585.31|1585.96|1585.46|1585.96|1585.46|1585.81|1585.31|0
1768991480000|2026-01-21 10:31:20|1586.01|1585.51|1586.06|1585.56|1586.06|1585.56|1586.01|1585.51|0
1768991510000|2026-01-21 10:31:50|1586.11|1585.61|1586.36|1585.86|1586.36|1585.86|1586.11|1585.61|0
1768991540000|2026-01-21 10:32:20|1586.31|1585.81|1586.31|1585.81|1586.36|1585.86|1586.26|1585.76|0
1768991550000|2026-01-21 10:32:30|1586.26|1585.76|1586.36|1585.86|1586.36|1585.86|1586.26|1585.76|0
1768991560000|2026-01-21 10:32:40|1586.31|1585.81|1586.26|1585.76|1586.31|1585.81|1586.26|1585.76|0
1768991570000|2026-01-21 10:32:50|1586.16|1585.66|1586.06|1585.56|1586.16|1585.66|1586.06|1585.56|0
1768991580000|2026-01-21 10:33:00|1585.96|1585.46|1585.76|1585.26|1586.06|1585.56|1585.76|1585.26|0
1768991590000|2026-01-21 10:33:10|1585.81|1585.31|1585.66|1585.16|1585.86|1585.36|1585.66|1585.16|0
1768991600000|2026-01-21 10:33:20|1585.71|1585.21|1585.76|1585.26|1585.76|1585.26|1585.71|1585.21|0
1768991610000|2026-01-21 10:33:30|1585.71|1585.21|1585.66|1585.16|1585.71|1585.21|1585.66|1585.16|0
1768991620000|2026-01-21 10:33:40|1585.61|1585.11|1585.46|1584.96|1585.61|1585.11|1585.46|1584.96|0
1768991640000|2026-01-21 10:34:00|1585.51|1585.01|1585.46|1584.96|1585.51|1585.01|1585.46|1584.96|0
1768991650000|2026-01-21 10:34:10|1585.51|1585.01|1585.56|1585.06|1585.66|1585.16|1585.51|1585.01|0
1768991680000|2026-01-21 10:34:40|1585.61|1585.11|1585.86|1585.36|1585.86|1585.36|1585.61|1585.11|0
1768991690000|2026-01-21 10:34:50|1585.81|1585.31|1585.86|1585.36|1585.86|1585.36|1585.76|1585.26|0
1768991700000|2026-01-21 10:35:00|1585.91|1585.41|1585.96|1585.46|1586.06|1585.56|1585.91|1585.41|0
1768991710000|2026-01-21 10:35:10|1586.06|1585.56|1586.06|1585.56|1586.06|1585.56|1586.06|1585.56|0
1768991720000|2026-01-21 10:35:20|1586.01|1585.51|1585.96|1585.46|1586.01|1585.51|1585.96|1585.46|0
1768991730000|2026-01-21 10:35:30|1586.06|1585.56|1585.71|1585.21|1586.06|1585.56|1585.66|1585.16|0
1768991740000|2026-01-21 10:35:40|1586.06|1585.56|1586.06|1585.56|1586.06|1585.56|1585.71|1585.21|1
1768991750000|2026-01-21 10:35:50|1586.11|1585.61|1586.16|1585.66|1586.16|1585.66|1586.06|1585.56|0
1768991770000|2026-01-21 10:36:10|1586.21|1585.71|1586.16|1585.66|1586.21|1585.71|1586.16|1585.66|0
1768991780000|2026-01-21 10:36:20|1586.11|1585.61|1586.16|1585.66|1586.16|1585.66|1586.06|1585.56|0
1768991790000|2026-01-21 10:36:30|1586.26|1585.76|1586.36|1585.86|1586.36|1585.86|1586.26|1585.76|0
1768991800000|2026-01-21 10:36:40|1586.31|1585.81|1586.16|1585.66|1586.31|1585.81|1586.16|1585.66|0
1768991810000|2026-01-21 10:36:50|1586.21|1585.71|1586.21|1585.71|1586.26|1585.76|1586.16|1585.66|0
1768991820000|2026-01-21 10:37:00|1586.16|1585.66|1586.16|1585.66|1586.21|1585.71|1586.16|1585.66|0
1768991850000|2026-01-21 10:37:30|1586.11|1585.61|1586.11|1585.61|1586.11|1585.61|1586.11|1585.61|0
1768991860000|2026-01-21 10:37:40|1586.16|1585.66|1586.16|1585.66|1586.16|1585.66|1586.06|1585.56|0
1768991870000|2026-01-21 10:37:50|1586.21|1585.71|1586.16|1585.66|1586.21|1585.71|1586.06|1585.56|0
1768991900000|2026-01-21 10:38:20|1586.11|1585.61|1586.16|1585.66|1586.16|1585.66|1586.06|1585.56|0
1768991920000|2026-01-21 10:38:40|1586.11|1585.61|1586.06|1585.56|1586.16|1585.66|1586.06|1585.56|0
1768991930000|2026-01-21 10:38:50|1586.11|1585.61|1586.06|1585.56|1586.11|1585.61|1586.06|1585.56|0
1768991940000|2026-01-21 10:39:00|1586.11|1585.61|1585.76|1585.26|1586.16|1585.66|1585.76|1585.26|0
1768991950000|2026-01-21 10:39:10|1585.81|1585.31|1585.71|1585.21|1585.86|1585.36|1585.66|1585.16|0
1768991960000|2026-01-21 10:39:20|1585.76|1585.26|1585.76|1585.26|1585.76|1585.26|1585.76|1585.26|0
1768991970000|2026-01-21 10:39:30|1585.71|1585.21|1585.66|1585.16|1585.71|1585.21|1585.56|1585.06|0
1768991980000|2026-01-21 10:39:40|1585.61|1585.11|1585.66|1585.16|1585.66|1585.16|1585.61|1585.11|0
1768992000000|2026-01-21 10:40:00|1585.52|1585.02|1585.62|1585.12|1585.62|1585.12|1585.52|1585.02|0
1768992010000|2026-01-21 10:40:10|1585.57|1585.07|1585.62|1585.12|1585.62|1585.12|1585.52|1585.02|0
1768992030000|2026-01-21 10:40:30|1585.42|1584.92|1585.62|1585.12|1585.62|1585.12|1585.42|1584.92|7
1768992050000|2026-01-21 10:40:50|1585.67|1585.17|1585.72|1585.22|1585.72|1585.22|1585.67|1585.17|0
1768992070000|2026-01-21 10:41:10|1585.77|1585.27|1585.82|1585.32|1585.82|1585.32|1585.77|1585.27|0
1768992090000|2026-01-21 10:41:30|1585.77|1585.27|1585.62|1585.12|1585.77|1585.27|1585.62|1585.12|0
1768992120000|2026-01-21 10:42:00|1585.67|1585.17|1585.62|1585.12|1585.72|1585.22|1585.62|1585.12|0
1768992130000|2026-01-21 10:42:10|1585.72|1585.22|1585.72|1585.22|1585.72|1585.22|1585.72|1585.22|0
1768992140000|2026-01-21 10:42:20|1585.62|1585.12|1585.62|1585.12|1585.62|1585.12|1585.62|1585.12|0
1768992150000|2026-01-21 10:42:30|1585.67|1585.17|1585.82|1585.32|1585.82|1585.32|1585.67|1585.17|0
1768992160000|2026-01-21 10:42:40|1585.77|1585.27|1585.62|1585.12|1585.82|1585.32|1585.62|1585.12|0
1768992170000|2026-01-21 10:42:50|1585.57|1585.07|1585.52|1585.02|1585.62|1585.12|1585.52|1585.02|0
1768992180000|2026-01-21 10:43:00|1585.57|1585.07|1585.62|1585.12|1585.62|1585.12|1585.57|1585.07|0
1768992190000|2026-01-21 10:43:10|1585.67|1585.17|1585.72|1585.22|1585.72|1585.22|1585.67|1585.17|0
1768992200000|2026-01-21 10:43:20|1585.67|1585.17|1585.62|1585.12|1585.67|1585.17|1585.62|1585.12|0
1768992210000|2026-01-21 10:43:30|1585.57|1585.07|1585.62|1585.12|1585.62|1585.12|1585.57|1585.07|0
1768992220000|2026-01-21 10:43:40|1585.57|1585.07|1585.52|1585.02|1585.62|1585.12|1585.52|1585.02|0
1768992250000|2026-01-21 10:44:10|1585.62|1585.12|1585.52|1585.02|1585.62|1585.12|1585.52|1585.02|0
1768992260000|2026-01-21 10:44:20|1585.57|1585.07|1585.57|1585.07|1585.62|1585.12|1585.52|1585.02|0
1768992270000|2026-01-21 10:44:30|1585.62|1585.12|1585.42|1584.92|1585.62|1585.12|1585.42|1584.92|0
1768992280000|2026-01-21 10:44:40|1585.32|1584.82|1585.32|1584.82|1585.32|1584.82|1585.32|1584.82|0
1768992310000|2026-01-21 10:45:10|1585.22|1584.72|1585.32|1584.82|1585.32|1584.82|1585.22|1584.72|0
1768992320000|2026-01-21 10:45:20|1585.27|1584.77|1585.32|1584.82|1585.32|1584.82|1585.22|1584.72|0
1768992330000|2026-01-21 10:45:30|1585.37|1584.87|1585.42|1584.92|1585.42|1584.92|1585.37|1584.87|0
1768992340000|2026-01-21 10:45:40|1585.52|1585.02|1585.52|1585.02|1585.52|1585.02|1585.52|1585.02|0
1768992350000|2026-01-21 10:45:50|1585.57|1585.07|1585.62|1585.12|1585.62|1585.12|1585.57|1585.07|0
1768992360000|2026-01-21 10:46:00|1585.57|1585.07|1585.52|1585.02|1585.57|1585.07|1585.52|1585.02|0
1768992370000|2026-01-21 10:46:10|1585.57|1585.07|1585.27|1584.77|1585.62|1585.12|1585.27|1584.77|0
1768992380000|2026-01-21 10:46:20|1585.22|1584.72|1585.52|1585.02|1585.52|1585.02|1585.17|1584.67|0
1768992390000|2026-01-21 10:46:30|1585.17|1584.67|1585.52|1585.02|1585.52|1585.02|1585.17|1584.67|0
1768992410000|2026-01-21 10:46:50|1585.47|1584.97|1585.52|1585.02|1585.52|1585.02|1585.47|1584.97|0
1768992420000|2026-01-21 10:47:00|1585.47|1584.97|1585.52|1585.02|1585.52|1585.02|1585.47|1584.97|0
1768992440000|2026-01-21 10:47:20|1585.57|1585.07|1585.62|1585.12|1585.62|1585.12|1585.57|1585.07|0
1768992460000|2026-01-21 10:47:40|1585.57|1585.07|1585.52|1585.02|1585.57|1585.07|1585.52|1585.02|0
1768992480000|2026-01-21 10:48:00|1585.42|1584.92|1585.52|1585.02|1585.52|1585.02|1585.32|1584.82|0
1768992500000|2026-01-21 10:48:20|1585.42|1584.92|1585.42|1584.92|1585.42|1584.92|1585.42|1584.92|0
1768992510000|2026-01-21 10:48:30|1585.47|1584.97|1585.52|1585.02|1585.52|1585.02|1585.47|1584.97|0
1768992520000|2026-01-21 10:48:40|1585.42|1584.92|1585.42|1584.92|1585.42|1584.92|1585.42|1584.92|0
1768992530000|2026-01-21 10:48:50|1585.52|1585.02|1585.52|1585.02|1585.52|1585.02|1585.52|1585.02|0
1768992540000|2026-01-21 10:49:00|1585.57|1585.07|1585.62|1585.12|1585.62|1585.12|1585.57|1585.07|0
1768992550000|2026-01-21 10:49:10|1585.57|1585.07|1585.57|1585.07|1585.57|1585.07|1585.52|1585.02|0
1768992560000|2026-01-21 10:49:20|1585.52|1585.02|1585.52|1585.02|1585.52|1585.02|1585.52|1585.02|0
1768992570000|2026-01-21 10:49:30|1585.57|1585.07|1585.62|1585.12|1585.62|1585.12|1585.57|1585.07|0
1768992580000|2026-01-21 10:49:40|1585.67|1585.17|1585.72|1585.22|1585.72|1585.22|1585.67|1585.17|0
1768992590000|2026-01-21 10:49:50|1585.67|1585.17|1585.62|1585.12|1585.67|1585.17|1585.62|1585.12|0
1768992600000|2026-01-21 10:50:00|1585.66|1585.16|1585.66|1585.16|1585.66|1585.16|1585.66|1585.16|0
1768992610000|2026-01-21 10:50:10|1585.71|1585.21|1585.66|1585.16|1585.76|1585.26|1585.66|1585.16|0
1768992630000|2026-01-21 10:50:30|1585.56|1585.06|1585.66|1585.16|1585.66|1585.16|1585.56|1585.06|0
1768992640000|2026-01-21 10:50:40|1585.61|1585.11|1585.56|1585.06|1585.61|1585.11|1585.56|1585.06|0
1768992650000|2026-01-21 10:50:50|1585.66|1585.16|1585.56|1585.06|1585.66|1585.16|1585.56|1585.06|0
1768992660000|2026-01-21 10:51:00|1585.61|1585.11|1585.66|1585.16|1585.66|1585.16|1585.61|1585.11|0
1768992670000|2026-01-21 10:51:10|1585.31|1584.81|1585.66|1585.16|1585.66|1585.16|1585.31|1584.81|0
1768992680000|2026-01-21 10:51:20|1585.31|1584.81|1585.66|1585.16|1585.66|1585.16|1585.31|1584.81|1
1768992700000|2026-01-21 10:51:40|1585.61|1585.11|1585.66|1585.16|1585.66|1585.16|1585.56|1585.06|0
1768992710000|2026-01-21 10:51:50|1585.61|1585.11|1585.56|1585.06|1585.61|1585.11|1585.56|1585.06|0
1768992720000|2026-01-21 10:52:00|1585.61|1585.11|1585.76|1585.26|1585.76|1585.26|1585.61|1585.11|0
1768992730000|2026-01-21 10:52:10|1585.81|1585.31|1585.66|1585.16|1585.81|1585.31|1585.66|1585.16|0
1768992760000|2026-01-21 10:52:40|1585.56|1585.06|1585.56|1585.06|1585.56|1585.06|1585.56|1585.06|0
1768992780000|2026-01-21 10:53:00|1585.61|1585.11|1585.66|1585.16|1585.66|1585.16|1585.61|1585.11|0
1768992790000|2026-01-21 10:53:10|1585.71|1585.21|1585.66|1585.16|1585.71|1585.21|1585.66|1585.16|0
1768992820000|2026-01-21 10:53:40|1585.71|1585.21|1585.76|1585.26|1585.76|1585.26|1585.71|1585.21|0
1768992830000|2026-01-21 10:53:50|1585.71|1585.21|1585.56|1585.06|1585.71|1585.21|1585.56|1585.06|0
1768992840000|2026-01-21 10:54:00|1585.51|1585.01|1585.46|1584.96|1585.51|1585.01|1585.46|1584.96|0
1768992850000|2026-01-21 10:54:10|1585.41|1584.91|1585.36|1584.86|1585.56|1585.06|1585.36|1584.86|0
1768992860000|2026-01-21 10:54:20|1585.31|1584.81|1585.36|1584.86|1585.36|1584.86|1585.26|1584.76|0
1768992870000|2026-01-21 10:54:30|1585.41|1584.91|1585.46|1584.96|1585.46|1584.96|1585.41|1584.91|0
1768992880000|2026-01-21 10:54:40|1585.41|1584.91|1585.26|1584.76|1585.41|1584.91|1585.26|1584.76|0
1768992890000|2026-01-21 10:54:50|1585.31|1584.81|1585.26|1584.76|1585.36|1584.86|1585.21|1584.71|0
1768992900000|2026-01-21 10:55:00|1585.21|1584.71|1585.26|1584.76|1585.26|1584.76|1585.21|1584.71|0
1768992910000|2026-01-21 10:55:10|1585.36|1584.86|1585.36|1584.86|1585.36|1584.86|1585.36|1584.86|0
1768992930000|2026-01-21 10:55:30|1585.31|1584.81|1585.36|1584.86|1585.36|1584.86|1585.26|1584.76|0
1768992940000|2026-01-21 10:55:40|1585.41|1584.91|1585.46|1584.96|1585.46|1584.96|1585.36|1584.86|0
1768992950000|2026-01-21 10:55:50|1585.41|1584.91|1585.51|1585.01|1585.51|1585.01|1585.36|1584.86|0
1768992960000|2026-01-21 10:56:00|1585.56|1585.06|1585.36|1584.86|1585.56|1585.06|1585.36|1584.86|0
1768992980000|2026-01-21 10:56:20|1585.41|1584.91|1585.56|1585.06|1585.56|1585.06|1585.41|1584.91|0
1768992990000|2026-01-21 10:56:30|1585.51|1585.01|1585.56|1585.06|1585.56|1585.06|1585.46|1584.96|0
1768993000000|2026-01-21 10:56:40|1585.46|1584.96|1585.46|1584.96|1585.56|1585.06|1585.46|1584.96|0
1768993020000|2026-01-21 10:57:00|1585.41|1584.91|1585.36|1584.86|1585.41|1584.91|1585.36|1584.86|0
1768993030000|2026-01-21 10:57:10|1585.41|1584.91|1585.46|1584.96|1585.46|1584.96|1585.41|1584.91|0
1768993040000|2026-01-21 10:57:20|1585.41|1584.91|1585.46|1584.96|1585.46|1584.96|1585.36|1584.86|0
1768993050000|2026-01-21 10:57:30|1585.41|1584.91|1585.36|1584.86|1585.41|1584.91|1585.36|1584.86|0
1768993060000|2026-01-21 10:57:40|1585.41|1584.91|1585.41|1584.91|1585.46|1584.96|1585.41|1584.91|0
1768993070000|2026-01-21 10:57:50|1585.46|1584.96|1585.46|1584.96|1585.46|1584.96|1585.41|1584.91|0
1768993090000|2026-01-21 10:58:10|1585.41|1584.91|1585.36|1584.86|1585.41|1584.91|1585.36|1584.86|0
1768993100000|2026-01-21 10:58:20|1585.41|1584.91|1585.66|1585.16|1585.66|1585.16|1585.41|1584.91|0
1768993110000|2026-01-21 10:58:30|1585.56|1585.06|1585.56|1585.06|1585.56|1585.06|1585.56|1585.06|0
1768993120000|2026-01-21 10:58:40|1585.61|1585.11|1585.56|1585.06|1585.66|1585.16|1585.56|1585.06|0
1768993140000|2026-01-21 10:59:00|1585.51|1585.01|1585.46|1584.96|1585.51|1585.01|1585.46|1584.96|0
1768993150000|2026-01-21 10:59:10|1585.51|1585.01|1585.46|1584.96|1585.56|1585.06|1585.46|1584.96|0
1768993170000|2026-01-21 10:59:30|1585.51|1585.01|1585.51|1585.01|1585.56|1585.06|1585.51|1585.01|0
1768993180000|2026-01-21 10:59:40|1585.46|1584.96|1585.51|1585.01|1585.51|1585.01|1585.46|1584.96|0
1768993190000|2026-01-21 10:59:50|1585.46|1584.96|1585.36|1584.86|1585.51|1585.01|1585.36|1584.86|0
1768993200000|2026-01-21 11:00:00|1585.42|1584.92|1585.12|1584.62|1585.42|1584.92|1585.12|1584.62|0
1768993210000|2026-01-21 11:00:10|1585.17|1584.67|1585.12|1584.62|1585.22|1584.72|1585.12|1584.62|0
1768993220000|2026-01-21 11:00:20|1585.07|1584.57|1584.82|1584.32|1585.07|1584.57|1584.77|1584.27|0
1768993230000|2026-01-21 11:00:30|1584.87|1584.37|1584.82|1584.32|1584.92|1584.42|1584.82|1584.32|0
1768993240000|2026-01-21 11:00:40|1584.77|1584.27|1584.72|1584.22|1584.82|1584.32|1584.72|1584.22|0
1768993250000|2026-01-21 11:00:50|1584.77|1584.27|1584.62|1584.12|1584.82|1584.32|1584.62|1584.12|0
1768993260000|2026-01-21 11:01:00|1584.57|1584.07|1584.62|1584.12|1584.62|1584.12|1584.52|1584.02|0
1768993270000|2026-01-21 11:01:10|1584.67|1584.17|1584.62|1584.12|1584.67|1584.17|1584.62|1584.12|0
1768993280000|2026-01-21 11:01:20|1584.57|1584.07|1584.62|1584.12|1584.62|1584.12|1584.52|1584.02|0
1768993290000|2026-01-21 11:01:30|1584.57|1584.07|1584.52|1584.02|1584.57|1584.07|1584.52|1584.02|0
1768993300000|2026-01-21 11:01:40|1584.57|1584.07|1584.62|1584.12|1584.62|1584.12|1584.57|1584.07|0
1768993310000|2026-01-21 11:01:50|1584.72|1584.22|1584.72|1584.22|1584.72|1584.22|1584.72|1584.22|0
1768993320000|2026-01-21 11:02:00|1584.82|1584.32|1584.72|1584.22|1584.82|1584.32|1584.72|1584.22|0
1768993330000|2026-01-21 11:02:10|1584.67|1584.17|1584.62|1584.12|1584.72|1584.22|1584.62|1584.12|0
1768993340000|2026-01-21 11:02:20|1584.57|1584.07|1584.62|1584.12|1584.62|1584.12|1584.57|1584.07|0
1768993350000|2026-01-21 11:02:30|1584.72|1584.22|1584.72|1584.22|1584.72|1584.22|1584.67|1584.17|0
1768993380000|2026-01-21 11:03:00|1584.77|1584.27|1584.72|1584.22|1584.77|1584.27|1584.72|1584.22|0
1768993390000|2026-01-21 11:03:10|1584.67|1584.17|1584.57|1584.07|1584.67|1584.17|1584.57|1584.07|0
1768993400000|2026-01-21 11:03:20|1584.52|1584.02|1584.52|1584.02|1584.62|1584.12|1584.52|1584.02|0
1768993410000|2026-01-21 11:03:30|1584.42|1583.92|1584.87|1584.37|1585.47|1584.97|1584.42|1583.92|4
1768993460000|2026-01-21 11:04:20|1585.02|1584.52|1584.62|1584.12|1585.22|1584.72|1584.62|1584.12|3
1768993490000|2026-01-21 11:04:50|1584.52|1584.02|1584.52|1584.02|1584.52|1584.02|1584.42|1583.92|0
1768993510000|2026-01-21 11:05:10|1584.17|1583.67|1584.57|1584.07|1584.57|1584.07|1584.17|1583.67|1
1768993530000|2026-01-21 11:05:30|1584.62|1584.12|1584.62|1584.12|1584.62|1584.12|1584.57|1584.07|0
1768993540000|2026-01-21 11:05:40|1584.57|1584.07|1584.62|1584.12|1584.62|1584.12|1584.57|1584.07|0
1768993560000|2026-01-21 11:06:00|1584.57|1584.07|1584.52|1584.02|1584.57|1584.07|1584.47|1583.97|0
1768993630000|2026-01-21 11:07:10|1584.47|1583.97|1584.47|1583.97|1584.47|1583.97|1584.47|1583.97|0
1768993640000|2026-01-21 11:07:20|1584.42|1583.92|1584.42|1583.92|1584.42|1583.92|1584.42|1583.92|0
1768993650000|2026-01-21 11:07:30|1584.52|1584.02|1584.57|1584.07|1584.57|1584.07|1584.52|1584.02|0
1768993660000|2026-01-21 11:07:40|1584.52|1584.02|1584.52|1584.02|1584.52|1584.02|1584.52|1584.02|0
1768993690000|2026-01-21 11:08:10|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|1584.57|1584.07|0
1768993700000|2026-01-21 11:08:20|1584.52|1584.02|1584.52|1584.02|1584.52|1584.02|1584.52|1584.02|0
1768993740000|2026-01-21 11:09:00|1584.57|1584.07|1584.52|1584.02|1584.57|1584.07|1584.52|1584.02|0
1768993750000|2026-01-21 11:09:10|1584.47|1583.97|1584.47|1583.97|1584.47|1583.97|1584.47|1583.97|0
1768993780000|2026-01-21 11:09:40|1584.42|1583.92|1584.47|1583.97|1584.47|1583.97|1584.42|1583.92|0
1768993790000|2026-01-21 11:09:50|1584.42|1583.92|1584.32|1583.82|1584.42|1583.92|1584.32|1583.82|0
1768993800000|2026-01-21 11:10:00|1584.34|1583.84|1583.74|1583.24|1584.39|1583.89|1583.74|1583.24|3
1768993810000|2026-01-21 11:10:10|1583.79|1583.29|1583.74|1583.24|1583.79|1583.29|1583.74|1583.24|0
1768993820000|2026-01-21 11:10:20|1583.69|1583.19|1583.59|1583.09|1583.74|1583.24|1583.59|1583.09|0
1768993830000|2026-01-21 11:10:30|1583.54|1583.04|1583.54|1583.04|1583.54|1583.04|1583.54|1583.04|0
1768993850000|2026-01-21 11:10:50|1583.49|1582.99|1583.44|1582.94|1583.49|1582.99|1583.44|1582.94|0
1768993860000|2026-01-21 11:11:00|1583.39|1582.89|1583.34|1582.84|1583.44|1582.94|1583.14|1582.64|0
1768993870000|2026-01-21 11:11:10|1583.44|1582.94|1583.49|1582.99|1583.49|1582.99|1583.44|1582.94|0
1768993880000|2026-01-21 11:11:20|1583.54|1583.04|1583.54|1583.04|1583.54|1583.04|1583.44|1582.94|0
1768993890000|2026-01-21 11:11:30|1583.49|1582.99|1583.54|1583.04|1583.54|1583.04|1583.44|1582.94|0
1768993900000|2026-01-21 11:11:40|1583.49|1582.99|1583.24|1582.74|1583.49|1582.99|1583.24|1582.74|0
1768993910000|2026-01-21 11:11:50|1583.19|1582.69|1583.14|1582.64|1583.19|1582.69|1583.14|1582.64|0
1768993920000|2026-01-21 11:12:00|1583.09|1582.59|1583.49|1582.99|1583.94|1583.44|1583.04|1582.54|4
1768993930000|2026-01-21 11:12:10|1583.94|1583.44|1583.14|1582.64|1583.94|1583.44|1583.14|1582.64|5
1768993950000|2026-01-21 11:12:30|1583.09|1582.59|1582.94|1582.44|1583.14|1582.64|1582.94|1582.44|0
1768993960000|2026-01-21 11:12:40|1582.89|1582.39|1582.79|1582.29|1582.89|1582.39|1582.74|1582.24|0
1768993970000|2026-01-21 11:12:50|1582.74|1582.24|1582.54|1582.04|1582.74|1582.24|1582.54|1582.04|0
1768993980000|2026-01-21 11:13:00|1582.64|1582.14|1582.54|1582.04|1582.64|1582.14|1582.44|1581.94|0
1768993990000|2026-01-21 11:13:10|1582.44|1581.94|1582.54|1582.04|1582.54|1582.04|1582.44|1581.94|0
1768994000000|2026-01-21 11:13:20|1582.49|1581.99|1582.34|1581.84|1582.49|1581.99|1582.34|1581.84|0
1768994010000|2026-01-21 11:13:30|1582.39|1581.89|1582.44|1581.94|1582.44|1581.94|1582.39|1581.89|0
1768994020000|2026-01-21 11:13:40|1582.39|1581.89|1582.34|1581.84|1582.39|1581.89|1582.34|1581.84|0
1768994030000|2026-01-21 11:13:50|1582.44|1581.94|1582.64|1582.14|1582.64|1582.14|1582.44|1581.94|0
1768994040000|2026-01-21 11:14:00|1582.69|1582.19|1582.74|1582.24|1582.74|1582.24|1582.69|1582.19|0
1768994060000|2026-01-21 11:14:20|1582.79|1582.29|1582.84|1582.34|1582.84|1582.34|1582.79|1582.29|0
1768994070000|2026-01-21 11:14:30|1582.89|1582.39|1582.94|1582.44|1582.94|1582.44|1582.89|1582.39|0
1768994080000|2026-01-21 11:14:40|1583.14|1582.64|1583.24|1582.74|1583.24|1582.74|1583.14|1582.64|0
1768994110000|2026-01-21 11:15:10|1583.29|1582.79|1583.24|1582.74|1583.34|1582.84|1583.24|1582.74|0
1768994120000|2026-01-21 11:15:20|1583.34|1582.84|1583.34|1582.84|1583.34|1582.84|1583.34|1582.84|0
1768994150000|2026-01-21 11:15:50|1583.39|1582.89|1583.44|1582.94|1583.44|1582.94|1583.39|1582.89|0
1768994160000|2026-01-21 11:16:00|1583.39|1582.89|1583.34|1582.84|1583.39|1582.89|1583.34|1582.84|0
1768994180000|2026-01-21 11:16:20|1583.29|1582.79|1583.44|1582.94|1583.44|1582.94|1583.24|1582.74|0
1768994190000|2026-01-21 11:16:30|1583.34|1582.84|1583.34|1582.84|1583.34|1582.84|1583.34|1582.84|0
1768994210000|2026-01-21 11:16:50|1583.24|1582.74|1583.14|1582.64|1583.24|1582.74|1583.14|1582.64|0
1768994220000|2026-01-21 11:17:00|1583.04|1582.54|1583.04|1582.54|1583.14|1582.64|1583.04|1582.54|0
1768994250000|2026-01-21 11:17:30|1582.99|1582.49|1582.84|1582.34|1582.99|1582.49|1582.84|1582.34|0
1768994270000|2026-01-21 11:17:50|1582.79|1582.29|1582.84|1582.34|1582.84|1582.34|1582.74|1582.24|0
1768994280000|2026-01-21 11:18:00|1582.79|1582.29|1582.74|1582.24|1582.79|1582.29|1582.74|1582.24|0
1768994290000|2026-01-21 11:18:10|1582.79|1582.29|1582.84|1582.34|1582.94|1582.44|1582.79|1582.29|0
1768994300000|2026-01-21 11:18:20|1582.89|1582.39|1582.94|1582.44|1582.94|1582.44|1582.89|1582.39|0
1768994310000|2026-01-21 11:18:30|1582.89|1582.39|1582.94|1582.44|1582.94|1582.44|1582.84|1582.34|0
1768994320000|2026-01-21 11:18:40|1582.84|1582.34|1582.84|1582.34|1582.84|1582.34|1582.84|1582.34|0
1768994350000|2026-01-21 11:19:10|1582.79|1582.29|1582.74|1582.24|1582.79|1582.29|1582.74|1582.24|0
1768994360000|2026-01-21 11:19:20|1582.64|1582.14|1582.59|1582.09|1582.69|1582.19|1582.59|1582.09|0
1768994370000|2026-01-21 11:19:30|1582.44|1581.94|1582.49|1581.99|1582.49|1581.99|1582.39|1581.89|0
1768994380000|2026-01-21 11:19:40|1582.44|1581.94|1582.44|1581.94|1582.44|1581.94|1582.44|1581.94|0
1768994400000|2026-01-21 11:20:00|1582.36|1581.86|1582.26|1581.76|1582.36|1581.86|1582.26|1581.76|0
1768994410000|2026-01-21 11:20:10|1582.31|1581.81|1582.36|1581.86|1582.36|1581.86|1582.31|1581.81|0
1768994420000|2026-01-21 11:20:20|1582.41|1581.91|1582.36|1581.86|1582.41|1581.91|1582.26|1581.76|0
1768994440000|2026-01-21 11:20:40|1582.31|1581.81|1582.36|1581.86|1582.46|1581.96|1582.31|1581.81|0
1768994450000|2026-01-21 11:20:50|1582.46|1581.96|1582.56|1582.06|1582.56|1582.06|1582.46|1581.96|0
1768994460000|2026-01-21 11:21:00|1582.61|1582.11|1582.56|1582.06|1582.66|1582.16|1582.56|1582.06|0
1768994470000|2026-01-21 11:21:10|1582.26|1581.76|1582.46|1581.96|1582.46|1581.96|1582.21|1581.71|7
1768994490000|2026-01-21 11:21:30|1582.51|1582.01|1582.46|1581.96|1582.56|1582.06|1582.46|1581.96|0
1768994500000|2026-01-21 11:21:40|1582.36|1581.86|1582.36|1581.86|1582.36|1581.86|1582.36|1581.86|0
1768994520000|2026-01-21 11:22:00|1582.41|1581.91|1582.36|1581.86|1582.46|1581.96|1582.36|1581.86|0
1768994570000|2026-01-21 11:22:50|1582.31|1581.81|1582.46|1581.96|1582.46|1581.96|1582.26|1581.76|0
1768994580000|2026-01-21 11:23:00|1582.16|1581.66|1582.46|1581.96|1582.46|1581.96|1582.06|1581.56|7
1768994600000|2026-01-21 11:23:20|1582.41|1581.91|1582.36|1581.86|1582.41|1581.91|1582.36|1581.86|0
1768994610000|2026-01-21 11:23:30|1582.41|1581.91|1582.56|1582.06|1582.56|1582.06|1582.41|1581.91|0
1768994620000|2026-01-21 11:23:40|1582.61|1582.11|1582.66|1582.16|1582.71|1582.21|1582.61|1582.11|0
1768994630000|2026-01-21 11:23:50|1582.71|1582.21|1582.76|1582.26|1582.76|1582.26|1582.66|1582.16|0
1768994660000|2026-01-21 11:24:20|1582.66|1582.16|1582.66|1582.16|1582.71|1582.21|1582.66|1582.16|0
1768994670000|2026-01-21 11:24:30|1582.76|1582.26|1582.66|1582.16|1582.76|1582.26|1582.66|1582.16|0
1768994680000|2026-01-21 11:24:40|1582.71|1582.21|1582.76|1582.26|1582.76|1582.26|1582.71|1582.21|0
1768994690000|2026-01-21 11:24:50|1582.71|1582.21|1582.66|1582.16|1582.71|1582.21|1582.66|1582.16|0
1768994700000|2026-01-21 11:25:00|1582.71|1582.21|1582.66|1582.16|1582.71|1582.21|1582.66|1582.16|0
1768994710000|2026-01-21 11:25:10|1582.71|1582.21|1582.76|1582.26|1582.76|1582.26|1582.71|1582.21|0
1768994720000|2026-01-21 11:25:20|1582.86|1582.36|1582.86|1582.36|1582.86|1582.36|1582.76|1582.26|0
1768994750000|2026-01-21 11:25:50|1582.96|1582.46|1583.06|1582.56|1583.06|1582.56|1582.96|1582.46|0
1768994760000|2026-01-21 11:26:00|1583.01|1582.51|1582.96|1582.46|1583.01|1582.51|1582.96|1582.46|0
1768994800000|2026-01-21 11:26:40|1583.01|1582.51|1583.06|1582.56|1583.06|1582.56|1583.01|1582.51|0
1768994810000|2026-01-21 11:26:50|1583.11|1582.61|1583.16|1582.66|1583.16|1582.66|1583.06|1582.56|0
1768994850000|2026-01-21 11:27:30|1583.21|1582.71|1583.16|1582.66|1583.26|1582.76|1583.16|1582.66|0
1768994860000|2026-01-21 11:27:40|1583.21|1582.71|1583.26|1582.76|1583.26|1582.76|1583.21|1582.71|0
1768994890000|2026-01-21 11:28:10|1583.21|1582.71|1583.26|1582.76|1583.26|1582.76|1583.06|1582.56|0
1768994900000|2026-01-21 11:28:20|1583.31|1582.81|1583.31|1582.81|1583.31|1582.81|1583.31|1582.81|0
1768994910000|2026-01-21 11:28:30|1583.36|1582.86|1583.46|1582.96|1583.46|1582.96|1583.26|1582.76|0
1768994930000|2026-01-21 11:28:50|1583.41|1582.91|1583.46|1582.96|1583.46|1582.96|1583.36|1582.86|0
1768994980000|2026-01-21 11:29:40|1583.51|1583.01|1583.56|1583.06|1583.56|1583.06|1583.51|1583.01|0
1768995000000|2026-01-21 11:30:00|1583.45|1582.95|1583.75|1583.25|1583.75|1583.25|1583.45|1582.95|0
1768995010000|2026-01-21 11:30:10|1583.8|1583.3|1583.85|1583.35|1583.85|1583.35|1583.8|1583.3|0
1768995020000|2026-01-21 11:30:20|1583.9|1583.4|1584.05|1583.55|1584.05|1583.55|1583.85|1583.35|0
1768995030000|2026-01-21 11:30:30|1584|1583.5|1584.05|1583.55|1584.05|1583.55|1584|1583.5|0
1768995040000|2026-01-21 11:30:40|1584.1|1583.6|1584.25|1583.75|1584.25|1583.75|1584.1|1583.6|0
1768995050000|2026-01-21 11:30:50|1584.2|1583.7|1584.15|1583.65|1584.25|1583.75|1584.15|1583.65|0
1768995070000|2026-01-21 11:31:10|1584.1|1583.6|1584.15|1583.65|1584.15|1583.65|1584.1|1583.6|0
1768995110000|2026-01-21 11:31:50|1584.2|1583.7|1584.25|1583.75|1584.25|1583.75|1584.2|1583.7|0
1768995140000|2026-01-21 11:32:20|1584.3|1583.8|1584.25|1583.75|1584.35|1583.85|1584.25|1583.75|0
1768995150000|2026-01-21 11:32:30|1584.3|1583.8|1584.15|1583.65|1584.35|1583.85|1584.15|1583.65|0
1768995170000|2026-01-21 11:32:50|1584.2|1583.7|1584.25|1583.75|1584.25|1583.75|1584.2|1583.7|0
1768995190000|2026-01-21 11:33:10|1584.2|1583.7|1584.15|1583.65|1584.2|1583.7|1584.15|1583.65|0
1768995210000|2026-01-21 11:33:30|1584.25|1583.75|1584.25|1583.75|1584.25|1583.75|1584.25|1583.75|0
1768995230000|2026-01-21 11:33:50|1584.3|1583.8|1584.45|1583.95|1584.45|1583.95|1584.3|1583.8|0
1768995240000|2026-01-21 11:34:00|1584.4|1583.9|1584.25|1583.75|1584.4|1583.9|1584.25|1583.75|0
1768995250000|2026-01-21 11:34:10|1584.2|1583.7|1583.85|1583.35|1584.2|1583.7|1583.75|1583.25|0
1768995260000|2026-01-21 11:34:20|1583.8|1583.3|1583.75|1583.25|1583.8|1583.3|1583.75|1583.25|0
1768995280000|2026-01-21 11:34:40|1583.7|1583.2|1583.65|1583.15|1583.7|1583.2|1583.65|1583.15|0
1768995290000|2026-01-21 11:34:50|1583.55|1583.05|1583.65|1583.15|1583.65|1583.15|1583.55|1583.05|0
1768995320000|2026-01-21 11:35:20|1583.6|1583.1|1583.65|1583.15|1583.65|1583.15|1583.55|1583.05|0
1768995330000|2026-01-21 11:35:30|1583.55|1583.05|1583.55|1583.05|1583.55|1583.05|1583.55|1583.05|0
1768995350000|2026-01-21 11:35:50|1583.5|1583|1583.45|1582.95|1583.55|1583.05|1583.45|1582.95|0
1768995400000|2026-01-21 11:36:40|1583.35|1582.85|1583.25|1582.75|1583.35|1582.85|1583.25|1582.75|0
1768995410000|2026-01-21 11:36:50|1583.2|1582.7|1583.25|1582.75|1583.25|1582.75|1583.2|1582.7|0
1768995420000|2026-01-21 11:37:00|1583.45|1582.95|1583.6|1583.1|1583.6|1583.1|1583.45|1582.95|0
1768995430000|2026-01-21 11:37:10|1583.55|1583.05|1583.55|1583.05|1583.6|1583.1|1583.45|1582.95|0
1768995450000|2026-01-21 11:37:30|1583.5|1583|1583.35|1582.85|1583.5|1583|1583.35|1582.85|0
1768995460000|2026-01-21 11:37:40|1583.3|1582.8|1583.25|1582.75|1583.3|1582.8|1583.25|1582.75|0
1768995470000|2026-01-21 11:37:50|1583.2|1582.7|1583.25|1582.75|1583.25|1582.75|1583.15|1582.65|0
1768995480000|2026-01-21 11:38:00|1583.2|1582.7|1583.15|1582.65|1583.2|1582.7|1583.1|1582.6|0
1768995500000|2026-01-21 11:38:20|1583.1|1582.6|1583.05|1582.55|1583.1|1582.6|1583.05|1582.55|0
1768995510000|2026-01-21 11:38:30|1583.15|1582.65|1583.1|1582.6|1583.15|1582.65|1583.05|1582.55|0
1768995520000|2026-01-21 11:38:40|1583.15|1582.65|1583.15|1582.65|1583.15|1582.65|1583.05|1582.55|0
1768995540000|2026-01-21 11:39:00|1583.1|1582.6|1583.05|1582.55|1583.15|1582.65|1583.05|1582.55|0
1768995550000|2026-01-21 11:39:10|1583.1|1582.6|1583.15|1582.65|1583.15|1582.65|1583.05|1582.55|0
1768995560000|2026-01-21 11:39:20|1583.1|1582.6|1583.05|1582.55|1583.1|1582.6|1583.05|1582.55|0
1768995580000|2026-01-21 11:39:40|1583|1582.5|1582.85|1582.35|1583|1582.5|1582.85|1582.35|0
1768995590000|2026-01-21 11:39:50|1582.9|1582.4|1582.95|1582.45|1582.95|1582.45|1582.9|1582.4|0
1768995600000|2026-01-21 11:40:00|1582.87|1582.37|1582.77|1582.27|1582.87|1582.37|1582.77|1582.27|0
1768995620000|2026-01-21 11:40:20|1582.87|1582.37|1582.87|1582.37|1582.92|1582.42|1582.87|1582.37|0
1768995640000|2026-01-21 11:40:40|1582.82|1582.32|1582.77|1582.27|1582.87|1582.37|1582.77|1582.27|0
1768995670000|2026-01-21 11:41:10|1582.72|1582.22|1582.57|1582.07|1582.72|1582.22|1582.57|1582.07|0
1768995680000|2026-01-21 11:41:20|1582.52|1582.02|1582.27|1581.77|1582.52|1582.02|1582.27|1581.77|0
1768995690000|2026-01-21 11:41:30|1582.22|1581.72|1582.27|1581.77|1582.27|1581.77|1582.22|1581.72|0
1768995700000|2026-01-21 11:41:40|1582.17|1581.67|1582.17|1581.67|1582.22|1581.72|1582.17|1581.67|0
1768995710000|2026-01-21 11:41:50|1582.22|1581.72|1582.27|1581.77|1582.27|1581.77|1582.22|1581.72|0
1768995720000|2026-01-21 11:42:00|1581.92|1581.42|1581.92|1581.42|1582.27|1581.77|1581.87|1581.37|0
1768995730000|2026-01-21 11:42:10|1582.27|1581.77|1582.17|1581.67|1582.27|1581.77|1581.82|1581.32|0
1768995740000|2026-01-21 11:42:20|1582.27|1581.77|1581.87|1581.37|1582.27|1581.77|1581.87|1581.37|0
1768995750000|2026-01-21 11:42:30|1582.17|1581.67|1581.82|1581.32|1582.17|1581.67|1581.82|1581.32|0
1768995760000|2026-01-21 11:42:40|1582.17|1581.67|1582.27|1581.77|1582.27|1581.77|1581.52|1581.02|1
1768995770000|2026-01-21 11:42:50|1582.22|1581.72|1582.07|1581.57|1582.22|1581.72|1582.07|1581.57|0
1768995780000|2026-01-21 11:43:00|1582.12|1581.62|1582.17|1581.67|1582.17|1581.67|1582.12|1581.62|0
1768995790000|2026-01-21 11:43:10|1582.22|1581.72|1582.27|1581.77|1582.27|1581.77|1582.17|1581.67|0
1768995800000|2026-01-21 11:43:20|1582.22|1581.72|1582.17|1581.67|1582.27|1581.77|1582.17|1581.67|0
1768995810000|2026-01-21 11:43:30|1582.22|1581.72|1582.07|1581.57|1582.22|1581.72|1582.07|1581.57|0
1768995830000|2026-01-21 11:43:50|1582.02|1581.52|1581.97|1581.47|1582.02|1581.52|1581.97|1581.47|0
1768995840000|2026-01-21 11:44:00|1582.02|1581.52|1582.07|1581.57|1582.07|1581.57|1582.02|1581.52|0
1768995880000|2026-01-21 11:44:40|1582.12|1581.62|1582.27|1581.77|1582.37|1581.87|1582.12|1581.62|0
1768995890000|2026-01-21 11:44:50|1582.37|1581.87|1582.37|1581.87|1582.47|1581.97|1582.37|1581.87|0
1768995900000|2026-01-21 11:45:00|1582.27|1581.77|1582.27|1581.77|1582.27|1581.77|1582.27|1581.77|0
1768995910000|2026-01-21 11:45:10|1582.32|1581.82|1582.37|1581.87|1582.37|1581.87|1582.27|1581.77|0
1768995920000|2026-01-21 11:45:20|1582.42|1581.92|1582.57|1582.07|1582.62|1582.12|1582.42|1581.92|0
1768995930000|2026-01-21 11:45:30|1582.62|1582.12|1582.97|1582.47|1582.97|1582.47|1582.62|1582.12|0
1768995940000|2026-01-21 11:45:40|1582.92|1582.42|1582.77|1582.27|1582.97|1582.47|1582.77|1582.27|0
1768995950000|2026-01-21 11:45:50|1582.82|1582.32|1582.87|1582.37|1582.87|1582.37|1582.82|1582.32|0
1768995960000|2026-01-21 11:46:00|1582.82|1582.32|1582.67|1582.17|1582.82|1582.32|1582.67|1582.17|0
1768995980000|2026-01-21 11:46:20|1582.62|1582.12|1582.47|1581.97|1582.67|1582.17|1582.47|1581.97|0
1768995990000|2026-01-21 11:46:30|1582.52|1582.02|1582.47|1581.97|1582.57|1582.07|1582.47|1581.97|0
1768996000000|2026-01-21 11:46:40|1582.52|1582.02|1582.57|1582.07|1582.57|1582.07|1582.52|1582.02|0
1768996010000|2026-01-21 11:46:50|1582.47|1581.97|1582.52|1582.02|1582.52|1582.02|1582.47|1581.97|0
1768996020000|2026-01-21 11:47:00|1582.57|1582.07|1582.57|1582.07|1582.57|1582.07|1582.57|1582.07|0
1768996030000|2026-01-21 11:47:10|1582.52|1582.02|1582.47|1581.97|1582.57|1582.07|1582.47|1581.97|0
1768996040000|2026-01-21 11:47:20|1582.52|1582.02|1582.57|1582.07|1582.57|1582.07|1582.52|1582.02|0
1768996050000|2026-01-21 11:47:30|1582.47|1581.97|1582.57|1582.07|1582.57|1582.07|1582.47|1581.97|0
1768996100000|2026-01-21 11:48:20|1582.62|1582.12|1582.57|1582.07|1582.62|1582.12|1582.57|1582.07|0
1768996110000|2026-01-21 11:48:30|1582.62|1582.12|1582.67|1582.17|1582.77|1582.27|1582.62|1582.12|0
1768996140000|2026-01-21 11:49:00|1582.57|1582.07|1582.57|1582.07|1582.57|1582.07|1582.57|1582.07|0
1768996180000|2026-01-21 11:49:40|1582.52|1582.02|1582.47|1581.97|1582.52|1582.02|1582.47|1581.97|0
1768996200000|2026-01-21 11:50:00|1582.63|1582.13|1582.63|1582.13|1582.63|1582.13|1582.63|1582.13|0
1768996210000|2026-01-21 11:50:10|1582.58|1582.08|1582.73|1582.23|1582.73|1582.23|1582.58|1582.08|0
1768996220000|2026-01-21 11:50:20|1582.68|1582.18|1582.73|1582.23|1582.73|1582.23|1582.63|1582.13|0
1768996230000|2026-01-21 11:50:30|1582.68|1582.18|1582.73|1582.23|1582.73|1582.23|1582.68|1582.18|0
1768996270000|2026-01-21 11:51:10|1582.68|1582.18|1582.43|1581.93|1582.68|1582.18|1582.43|1581.93|0
1768996290000|2026-01-21 11:51:30|1582.48|1581.98|1582.53|1582.03|1582.53|1582.03|1582.48|1581.98|0
1768996310000|2026-01-21 11:51:50|1582.48|1581.98|1582.23|1581.73|1582.48|1581.98|1582.18|1581.68|0
1768996330000|2026-01-21 11:52:10|1582.18|1581.68|1582.13|1581.63|1582.18|1581.68|1582.13|1581.63|0
1768996340000|2026-01-21 11:52:20|1582.18|1581.68|1582.13|1581.63|1582.23|1581.73|1582.13|1581.63|0
1768996350000|2026-01-21 11:52:30|1582.08|1581.58|1582.13|1581.63|1582.13|1581.63|1582.03|1581.53|0
1768996360000|2026-01-21 11:52:40|1582.08|1581.58|1582.03|1581.53|1582.08|1581.58|1582.03|1581.53|0
1768996370000|2026-01-21 11:52:50|1582.08|1581.58|1582.13|1581.63|1582.13|1581.63|1582.08|1581.58|0
1768996380000|2026-01-21 11:53:00|1582.08|1581.58|1582.03|1581.53|1582.08|1581.58|1582.03|1581.53|0
1768996390000|2026-01-21 11:53:10|1582.08|1581.58|1582.13|1581.63|1582.13|1581.63|1582.08|1581.58|0
1768996400000|2026-01-21 11:53:20|1582.18|1581.68|1582.23|1581.73|1582.33|1581.83|1582.18|1581.68|0
1768996410000|2026-01-21 11:53:30|1582.33|1581.83|1582.33|1581.83|1582.33|1581.83|1582.23|1581.73|0
1768996420000|2026-01-21 11:53:40|1582.28|1581.78|1582.53|1582.03|1582.53|1582.03|1582.23|1581.73|0
1768996430000|2026-01-21 11:53:50|1582.48|1581.98|1582.53|1582.03|1582.53|1582.03|1582.48|1581.98|0
1768996440000|2026-01-21 11:54:00|1582.48|1581.98|1582.43|1581.93|1582.48|1581.98|1582.43|1581.93|0
1768996520000|2026-01-21 11:55:20|1582.53|1582.03|1582.43|1581.93|1582.53|1582.03|1582.43|1581.93|0
1768996530000|2026-01-21 11:55:30|1582.38|1581.88|1582.23|1581.73|1582.38|1581.88|1582.18|1581.68|0
1768996540000|2026-01-21 11:55:40|1582.13|1581.63|1582.23|1581.73|1582.23|1581.73|1582.13|1581.63|0
1768996550000|2026-01-21 11:55:50|1582.18|1581.68|1582.13|1581.63|1582.18|1581.68|1582.13|1581.63|0
1768996560000|2026-01-21 11:56:00|1582.18|1581.68|1582.23|1581.73|1582.23|1581.73|1582.18|1581.68|0
1768996570000|2026-01-21 11:56:10|1582.18|1581.68|1582.13|1581.63|1582.18|1581.68|1582.13|1581.63|0
1768996580000|2026-01-21 11:56:20|1582.03|1581.53|1582.03|1581.53|1582.03|1581.53|1582.03|1581.53|0
1768996600000|2026-01-21 11:56:40|1581.98|1581.48|1581.93|1581.43|1582.03|1581.53|1581.93|1581.43|0
1768996610000|2026-01-21 11:56:50|1581.88|1581.38|1581.83|1581.33|1581.93|1581.43|1581.83|1581.33|0
1768996620000|2026-01-21 11:57:00|1581.88|1581.38|1581.93|1581.43|1581.93|1581.43|1581.88|1581.38|0
1768996640000|2026-01-21 11:57:20|1581.98|1581.48|1582.03|1581.53|1582.03|1581.53|1581.98|1581.48|0
1768996650000|2026-01-21 11:57:30|1581.98|1581.48|1581.83|1581.33|1581.98|1581.48|1581.83|1581.33|0
1768996660000|2026-01-21 11:57:40|1581.88|1581.38|1581.93|1581.43|1581.93|1581.43|1581.88|1581.38|0
1768996670000|2026-01-21 11:57:50|1581.88|1581.38|1581.93|1581.43|1582.03|1581.53|1581.83|1581.33|0
1768996700000|2026-01-21 11:58:20|1581.98|1581.48|1582.03|1581.53|1582.03|1581.53|1581.98|1581.48|0
1768996710000|2026-01-21 11:58:30|1582.08|1581.58|1581.93|1581.43|1582.13|1581.63|1581.83|1581.33|0
1768996720000|2026-01-21 11:58:40|1581.98|1581.48|1581.93|1581.43|1582.03|1581.53|1581.93|1581.43|0
1768996730000|2026-01-21 11:58:50|1581.98|1581.48|1581.93|1581.43|1582.03|1581.53|1581.93|1581.43|0
1768996740000|2026-01-21 11:59:00|1581.88|1581.38|1581.83|1581.33|1581.88|1581.38|1581.83|1581.33|0
1768996750000|2026-01-21 11:59:10|1581.88|1581.38|1581.83|1581.33|1581.93|1581.43|1581.83|1581.33|0
1768996760000|2026-01-21 11:59:20|1581.78|1581.28|1581.73|1581.23|1581.78|1581.28|1581.73|1581.23|0
1768996770000|2026-01-21 11:59:30|1581.68|1581.18|1581.63|1581.13|1581.73|1581.23|1581.63|1581.13|0
1768996780000|2026-01-21 11:59:40|1581.68|1581.18|1581.73|1581.23|1581.78|1581.28|1581.68|1581.18|0
1768996790000|2026-01-21 11:59:50|1581.78|1581.28|1581.73|1581.23|1581.83|1581.33|1581.73|1581.23|0
1768996800000|2026-01-21 12:00:00|1581.56|1581.06|1581.61|1581.11|1581.66|1581.16|1581.56|1581.06|0
1768996810000|2026-01-21 12:00:10|1581.56|1581.06|1581.46|1580.96|1581.66|1581.16|1581.46|1580.96|0
1768996820000|2026-01-21 12:00:20|1581.51|1581.01|1581.11|1580.61|1581.56|1581.06|1581.11|1580.61|0
1768996830000|2026-01-21 12:00:30|1581.56|1581.06|1581.56|1581.06|1581.56|1581.06|1581.56|1581.06|1
1768996840000|2026-01-21 12:00:40|1581.66|1581.16|1581.66|1581.16|1581.66|1581.16|1581.66|1581.16|0
1768996850000|2026-01-21 12:00:50|1581.61|1581.11|1581.66|1581.16|1581.66|1581.16|1581.56|1581.06|0
1768996860000|2026-01-21 12:01:00|1581.76|1581.26|1581.76|1581.26|1581.76|1581.26|1581.76|1581.26|0
1768996870000|2026-01-21 12:01:10|1581.71|1581.21|1581.56|1581.06|1581.71|1581.21|1581.56|1581.06|0
1768996880000|2026-01-21 12:01:20|1581.51|1581.01|1581.51|1581.01|1581.56|1581.06|1581.51|1581.01|0
1768996890000|2026-01-21 12:01:30|1581.56|1581.06|1581.56|1581.06|1581.56|1581.06|1581.56|1581.06|0
1768996900000|2026-01-21 12:01:40|1581.51|1581.01|1581.56|1581.06|1581.56|1581.06|1581.51|1581.01|0
1768996920000|2026-01-21 12:02:00|1581.61|1581.11|1581.66|1581.16|1581.66|1581.16|1581.61|1581.11|0
1768996930000|2026-01-21 12:02:10|1581.71|1581.21|1581.76|1581.26|1581.76|1581.26|1581.71|1581.21|0
1768996940000|2026-01-21 12:02:20|1581.81|1581.31|1581.76|1581.26|1581.86|1581.36|1581.76|1581.26|0
1768996960000|2026-01-21 12:02:40|1581.71|1581.21|1581.66|1581.16|1581.76|1581.26|1581.66|1581.16|0
1768996970000|2026-01-21 12:02:50|1581.76|1581.26|1581.76|1581.26|1581.76|1581.26|1581.76|1581.26|0
1768996990000|2026-01-21 12:03:10|1581.81|1581.31|1581.86|1581.36|1581.86|1581.36|1581.81|1581.31|0
1768997000000|2026-01-21 12:03:20|1581.91|1581.41|1581.96|1581.46|1581.96|1581.46|1581.91|1581.41|0
1768997020000|2026-01-21 12:03:40|1581.91|1581.41|1581.86|1581.36|1581.96|1581.46|1581.86|1581.36|0
1768997040000|2026-01-21 12:04:00|1581.91|1581.41|1581.96|1581.46|1581.96|1581.46|1581.91|1581.41|0
1768997050000|2026-01-21 12:04:10|1582.01|1581.51|1581.96|1581.46|1582.01|1581.51|1581.86|1581.36|0
1768997060000|2026-01-21 12:04:20|1582.01|1581.51|1582.06|1581.56|1582.06|1581.56|1581.96|1581.46|0
1768997070000|2026-01-21 12:04:30|1582.01|1581.51|1582.06|1581.56|1582.06|1581.56|1581.96|1581.46|0
1768997080000|2026-01-21 12:04:40|1582.16|1581.66|1582.16|1581.66|1582.16|1581.66|1582.16|1581.66|0
1768997090000|2026-01-21 12:04:50|1582.26|1581.76|1582.26|1581.76|1582.26|1581.76|1582.26|1581.76|0
1768997100000|2026-01-21 12:05:00|1582.21|1581.71|1582.16|1581.66|1582.21|1581.71|1582.11|1581.61|0
1768997120000|2026-01-21 12:05:20|1582.26|1581.76|1582.16|1581.66|1582.26|1581.76|1582.16|1581.66|0
1768997130000|2026-01-21 12:05:30|1582.21|1581.71|1582.26|1581.76|1582.26|1581.76|1582.21|1581.71|0
1768997140000|2026-01-21 12:05:40|1582.16|1581.66|1582.16|1581.66|1582.16|1581.66|1582.16|1581.66|0
1768997150000|2026-01-21 12:05:50|1582.21|1581.71|1582.26|1581.76|1582.26|1581.76|1582.21|1581.71|0
1768997160000|2026-01-21 12:06:00|1582.31|1581.81|1582.36|1581.86|1582.36|1581.86|1582.31|1581.81|0
1768997190000|2026-01-21 12:06:30|1582.31|1581.81|1582.26|1581.76|1582.31|1581.81|1582.26|1581.76|0
1768997200000|2026-01-21 12:06:40|1582.31|1581.81|1582.36|1581.86|1582.36|1581.86|1582.31|1581.81|0
1768997210000|2026-01-21 12:06:50|1582.41|1581.91|1582.46|1581.96|1582.46|1581.96|1582.36|1581.86|0
1768997220000|2026-01-21 12:07:00|1582.51|1582.01|1582.66|1582.16|1582.66|1582.16|1582.51|1582.01|0
1768997230000|2026-01-21 12:07:10|1582.71|1582.21|1582.76|1582.26|1582.76|1582.26|1582.71|1582.21|0
1768997240000|2026-01-21 12:07:20|1582.71|1582.21|1582.86|1582.36|1582.86|1582.36|1582.66|1582.16|0
1768997260000|2026-01-21 12:07:40|1582.81|1582.31|1582.76|1582.26|1582.81|1582.31|1582.76|1582.26|0
1768997270000|2026-01-21 12:07:50|1582.81|1582.31|1582.86|1582.36|1582.86|1582.36|1582.81|1582.31|0
1768997280000|2026-01-21 12:08:00|1582.91|1582.41|1582.96|1582.46|1582.96|1582.46|1582.91|1582.41|0
1768997310000|2026-01-21 12:08:30|1582.91|1582.41|1582.96|1582.46|1582.96|1582.46|1582.91|1582.41|0
1768997340000|2026-01-21 12:09:00|1582.61|1582.11|1582.86|1582.36|1582.86|1582.36|1582.56|1582.06|1
1768997380000|2026-01-21 12:09:40|1582.91|1582.41|1583.06|1582.56|1583.06|1582.56|1582.91|1582.41|0
1768997390000|2026-01-21 12:09:50|1583.11|1582.61|1583.06|1582.56|1583.16|1582.66|1583.06|1582.56|0
1768997400000|2026-01-21 12:10:00|1583.1|1582.6|1583.1|1582.6|1583.1|1582.6|1583.1|1582.6|0
1768997420000|2026-01-21 12:10:20|1583.05|1582.55|1583|1582.5|1583.05|1582.55|1583|1582.5|0
1768997430000|2026-01-21 12:10:30|1583.05|1582.55|1583.1|1582.6|1583.1|1582.6|1583.05|1582.55|0
1768997480000|2026-01-21 12:11:20|1583.05|1582.55|1583.1|1582.6|1583.1|1582.6|1583.05|1582.55|0
1768997490000|2026-01-21 12:11:30|1583.05|1582.55|1583|1582.5|1583.1|1582.6|1583|1582.5|0
1768997500000|2026-01-21 12:11:40|1582.95|1582.45|1583|1582.5|1583|1582.5|1582.95|1582.45|0
1768997510000|2026-01-21 12:11:50|1582.95|1582.45|1582.9|1582.4|1582.95|1582.45|1582.9|1582.4|0
1768997530000|2026-01-21 12:12:10|1582.8|1582.3|1582.8|1582.3|1582.8|1582.3|1582.8|1582.3|0
1768997570000|2026-01-21 12:12:50|1582.75|1582.25|1582.8|1582.3|1582.8|1582.3|1582.75|1582.25|0
1768997600000|2026-01-21 12:13:20|1582.85|1582.35|1583|1582.5|1583|1582.5|1582.85|1582.35|0
1768997620000|2026-01-21 12:13:40|1582.95|1582.45|1583|1582.5|1583|1582.5|1582.9|1582.4|0
1768997630000|2026-01-21 12:13:50|1583.1|1582.6|1583.1|1582.6|1583.1|1582.6|1583.1|1582.6|0
1768997640000|2026-01-21 12:14:00|1583.2|1582.7|1583.3|1582.8|1583.3|1582.8|1583.2|1582.7|0
1768997660000|2026-01-21 12:14:20|1583.35|1582.85|1583.4|1582.9|1583.4|1582.9|1583.35|1582.85|0
1768997670000|2026-01-21 12:14:30|1583.35|1582.85|1583.4|1582.9|1583.45|1582.95|1583.3|1582.8|0
1768997680000|2026-01-21 12:14:40|1583.45|1582.95|1583.5|1583|1583.5|1583|1583.45|1582.95|0
1768997700000|2026-01-21 12:15:00|1583.55|1583.05|1583.6|1583.1|1583.6|1583.1|1583.5|1583|0
1768997710000|2026-01-21 12:15:10|1583.55|1583.05|1583.5|1583|1583.55|1583.05|1583.5|1583|0
1768997720000|2026-01-21 12:15:20|1583.55|1583.05|1583.6|1583.1|1583.6|1583.1|1583.55|1583.05|0
1768997730000|2026-01-21 12:15:30|1583.55|1583.05|1583.6|1583.1|1583.6|1583.1|1583.5|1583|0
1768997740000|2026-01-21 12:15:40|1583.55|1583.05|1583.5|1583|1583.55|1583.05|1583.5|1583|0
1768997750000|2026-01-21 12:15:50|1583.45|1582.95|1583.3|1582.8|1583.45|1582.95|1583.2|1582.7|0
1768997760000|2026-01-21 12:16:00|1583.25|1582.75|1583.2|1582.7|1583.25|1582.75|1583.2|1582.7|0
1768997790000|2026-01-21 12:16:30|1583.15|1582.65|1583.2|1582.7|1583.2|1582.7|1583.1|1582.6|0
1768997810000|2026-01-21 12:16:50|1583.3|1582.8|1583.3|1582.8|1583.3|1582.8|1583.25|1582.75|0
1768997820000|2026-01-21 12:17:00|1583.2|1582.7|1583.2|1582.7|1583.2|1582.7|1583.2|1582.7|0
1768997840000|2026-01-21 12:17:20|1583.15|1582.65|1583.2|1582.7|1583.2|1582.7|1583.15|1582.65|0
1768997850000|2026-01-21 12:17:30|1583.15|1582.65|1583|1582.5|1583.15|1582.65|1583|1582.5|0
1768997860000|2026-01-21 12:17:40|1583.05|1582.55|1582.55|1582.05|1583.05|1582.55|1582.55|1582.05|0
1768997870000|2026-01-21 12:17:50|1582.9|1582.4|1582.9|1582.4|1582.9|1582.4|1582.25|1581.75|1
1768997880000|2026-01-21 12:18:00|1582.85|1582.35|1582.8|1582.3|1582.85|1582.35|1582.8|1582.3|0
1768997890000|2026-01-21 12:18:10|1582.7|1582.2|1582.8|1582.3|1582.8|1582.3|1582.7|1582.2|0
1768997900000|2026-01-21 12:18:20|1582.75|1582.25|1582.7|1582.2|1582.75|1582.25|1582.7|1582.2|0
1768997910000|2026-01-21 12:18:30|1582.6|1582.1|1582.7|1582.2|1582.7|1582.2|1582.6|1582.1|0
1768997920000|2026-01-21 12:18:40|1582.75|1582.25|1582.5|1582|1582.8|1582.3|1582.5|1582|0
1768997930000|2026-01-21 12:18:50|1582.3|1581.8|1582.4|1581.9|1582.4|1581.9|1582.3|1581.8|0
1768997940000|2026-01-21 12:19:00|1582.45|1581.95|1582.5|1582|1582.5|1582|1582.45|1581.95|0
1768997970000|2026-01-21 12:19:30|1582.4|1581.9|1582.5|1582|1582.5|1582|1582.4|1581.9|0
1768998000000|2026-01-21 12:20:00|1582.55|1582.05|1582.45|1581.95|1582.55|1582.05|1582.45|1581.95|0
1768998010000|2026-01-21 12:20:10|1582.5|1582|1582.45|1581.95|1582.55|1582.05|1582.45|1581.95|0
1768998020000|2026-01-21 12:20:20|1582.5|1582|1582.55|1582.05|1582.55|1582.05|1582.45|1581.95|0
1768998040000|2026-01-21 12:20:40|1582.45|1581.95|1582.55|1582.05|1582.55|1582.05|1582.45|1581.95|0
1768998050000|2026-01-21 12:20:50|1582.65|1582.15|1582.65|1582.15|1582.65|1582.15|1582.65|1582.15|0
1768998060000|2026-01-21 12:21:00|1582.55|1582.05|1582.55|1582.05|1582.6|1582.1|1582.55|1582.05|0
1768998070000|2026-01-21 12:21:10|1582.5|1582|1582.5|1582|1582.5|1582|1582.5|1582|0
1768998080000|2026-01-21 12:21:20|1582.45|1581.95|1582.35|1581.85|1582.45|1581.95|1582.35|1581.85|0
1768998090000|2026-01-21 12:21:30|1582.4|1581.9|1582.45|1581.95|1582.45|1581.95|1582.4|1581.9|0
1768998110000|2026-01-21 12:21:50|1582.4|1581.9|1582.35|1581.85|1582.4|1581.9|1582.35|1581.85|0
1768998120000|2026-01-21 12:22:00|1582.3|1581.8|1582.25|1581.75|1582.3|1581.8|1582.25|1581.75|0
1768998140000|2026-01-21 12:22:20|1582.2|1581.7|1582.25|1581.75|1582.25|1581.75|1582.2|1581.7|0
1768998150000|2026-01-21 12:22:30|1582.2|1581.7|1582.2|1581.7|1582.2|1581.7|1582.2|1581.7|0
1768998160000|2026-01-21 12:22:40|1582.15|1581.65|1582.15|1581.65|1582.15|1581.65|1582.1|1581.6|0
1768998170000|2026-01-21 12:22:50|1582.05|1581.55|1582.05|1581.55|1582.05|1581.55|1582.05|1581.55|0
1768998200000|2026-01-21 12:23:20|1581.95|1581.45|1581.9|1581.4|1581.95|1581.45|1581.9|1581.4|0
1768998210000|2026-01-21 12:23:30|1581.85|1581.35|1581.55|1581.05|1581.85|1581.35|1581.55|1581.05|0
1768998220000|2026-01-21 12:23:40|1581.5|1581|1581.4|1580.9|1581.5|1581|1581.4|1580.9|0
1768998230000|2026-01-21 12:23:50|1581.45|1580.95|1581.45|1580.95|1581.45|1580.95|1581.45|1580.95|0
1768998240000|2026-01-21 12:24:00|1581.4|1580.9|1581.35|1580.85|1581.4|1580.9|1581.35|1580.85|0
1768998250000|2026-01-21 12:24:10|1581.4|1580.9|1581.35|1580.85|1581.4|1580.9|1581.35|1580.85|0
1768998260000|2026-01-21 12:24:20|1581.3|1580.8|1581.3|1580.8|1581.3|1580.8|1581.3|1580.8|0
1768998270000|2026-01-21 12:24:30|1581.35|1580.85|1581.15|1580.65|1581.6|1581.1|1581.05|1580.55|6
1768998280000|2026-01-21 12:24:40|1581.1|1580.6|1581.05|1580.55|1581.1|1580.6|1581.05|1580.55|0
1768998300000|2026-01-21 12:25:00|1581|1580.5|1580.95|1580.45|1581.05|1580.55|1580.9|1580.4|0
1768998320000|2026-01-21 12:25:20|1580.9|1580.4|1580.85|1580.35|1580.9|1580.4|1580.85|1580.35|0
1768998340000|2026-01-21 12:25:40|1580.8|1580.3|1580.75|1580.25|1580.85|1580.35|1580.75|1580.25|0
1768998370000|2026-01-21 12:26:10|1580.8|1580.3|1580.85|1580.35|1580.85|1580.35|1580.8|1580.3|0
1768998380000|2026-01-21 12:26:20|1580.9|1580.4|1581.05|1580.55|1581.05|1580.55|1580.85|1580.35|0
1768998400000|2026-01-21 12:26:40|1580.95|1580.45|1581|1580.5|1581|1580.5|1580.95|1580.45|0
1768998410000|2026-01-21 12:26:50|1581.05|1580.55|1581.05|1580.55|1581.05|1580.55|1580.95|1580.45|0
1768998420000|2026-01-21 12:27:00|1581|1580.5|1581|1580.5|1581|1580.5|1580.95|1580.45|0
1768998430000|2026-01-21 12:27:10|1580.95|1580.45|1581.05|1580.55|1581.05|1580.55|1580.95|1580.45|0
1768998440000|2026-01-21 12:27:20|1581|1580.5|1580.95|1580.45|1581|1580.5|1580.95|1580.45|0
1768998450000|2026-01-21 12:27:30|1580.85|1580.35|1580.75|1580.25|1580.85|1580.35|1580.75|1580.25|0
1768998470000|2026-01-21 12:27:50|1580.85|1580.35|1580.85|1580.35|1580.85|1580.35|1580.85|1580.35|0
1768998480000|2026-01-21 12:28:00|1580.8|1580.3|1580.85|1580.35|1580.85|1580.35|1580.8|1580.3|0
1768998500000|2026-01-21 12:28:20|1580.75|1580.25|1580.75|1580.25|1580.85|1580.35|1580.75|1580.25|0
1768998530000|2026-01-21 12:28:50|1580.7|1580.2|1580.65|1580.15|1580.75|1580.25|1580.65|1580.15|0
1768998540000|2026-01-21 12:29:00|1580.3|1579.8|1580.25|1579.75|1580.3|1579.8|1580.25|1579.75|0
1768998550000|2026-01-21 12:29:10|1580.55|1580.05|1580.65|1580.15|1580.65|1580.15|1580.2|1579.7|0
1768998560000|2026-01-21 12:29:20|1580.3|1579.8|1580.3|1579.8|1580.3|1579.8|1580.3|1579.8|0
1768998570000|2026-01-21 12:29:30|1580.65|1580.15|1580.65|1580.15|1580.65|1580.15|1580.3|1579.8|0
1768998600000|2026-01-21 12:30:00|1580.74|1580.24|1580.84|1580.34|1580.84|1580.34|1580.74|1580.24|0
1768998610000|2026-01-21 12:30:10|1580.79|1580.29|1580.84|1580.34|1580.84|1580.34|1580.74|1580.24|0
1768998620000|2026-01-21 12:30:20|1580.79|1580.29|1580.84|1580.34|1580.84|1580.34|1580.59|1580.09|0
1768998630000|2026-01-21 12:30:30|1580.79|1580.29|1580.74|1580.24|1580.79|1580.29|1580.74|1580.24|0
1768998650000|2026-01-21 12:30:50|1580.69|1580.19|1580.69|1580.19|1580.74|1580.24|1580.69|1580.19|0
1768998660000|2026-01-21 12:31:00|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|0
1768998680000|2026-01-21 12:31:20|1580.74|1580.24|1580.74|1580.24|1580.74|1580.24|1580.74|1580.24|0
1768998690000|2026-01-21 12:31:30|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|0
1768998720000|2026-01-21 12:32:00|1580.69|1580.19|1580.74|1580.24|1580.74|1580.24|1580.64|1580.14|0
1768998730000|2026-01-21 12:32:10|1580.69|1580.19|1580.74|1580.24|1580.74|1580.24|1580.69|1580.19|0
1768998760000|2026-01-21 12:32:40|1580.69|1580.19|1580.64|1580.14|1580.69|1580.19|1580.64|1580.14|0
1768998770000|2026-01-21 12:32:50|1580.59|1580.09|1580.59|1580.09|1580.59|1580.09|1580.59|1580.09|0
1768998780000|2026-01-21 12:33:00|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|0
1768998790000|2026-01-21 12:33:10|1580.59|1580.09|1580.54|1580.04|1580.59|1580.09|1580.54|1580.04|0
1768998830000|2026-01-21 12:33:50|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|1580.64|1580.14|0
1768998840000|2026-01-21 12:34:00|1580.54|1580.04|1580.64|1580.14|1580.64|1580.14|1580.54|1580.04|0
1768998850000|2026-01-21 12:34:10|1580.69|1580.19|1580.74|1580.24|1580.74|1580.24|1580.69|1580.19|0
1768998880000|2026-01-21 12:34:40|1580.79|1580.29|1580.84|1580.34|1580.94|1580.44|1580.74|1580.24|0
1768998890000|2026-01-21 12:34:50|1580.89|1580.39|1580.94|1580.44|1580.94|1580.44|1580.84|1580.34|0
1768998900000|2026-01-21 12:35:00|1580.89|1580.39|1580.84|1580.34|1580.89|1580.39|1580.84|1580.34|0
1768998910000|2026-01-21 12:35:10|1580.74|1580.24|1580.84|1580.34|1580.84|1580.34|1580.74|1580.24|0
1768998920000|2026-01-21 12:35:20|1580.89|1580.39|1580.94|1580.44|1580.94|1580.44|1580.89|1580.39|0
1768998940000|2026-01-21 12:35:40|1581.04|1580.54|1580.94|1580.44|1581.04|1580.54|1580.94|1580.44|0
1768998960000|2026-01-21 12:36:00|1581.04|1580.54|1581.04|1580.54|1581.04|1580.54|1581.04|1580.54|0
1768998990000|2026-01-21 12:36:30|1581.09|1580.59|1581.14|1580.64|1581.14|1580.64|1581.09|1580.59|0
1768999010000|2026-01-21 12:36:50|1581.09|1580.59|1581.04|1580.54|1581.14|1580.64|1581.04|1580.54|0
1768999020000|2026-01-21 12:37:00|1581.09|1580.59|1581.14|1580.64|1581.14|1580.64|1581.09|1580.59|0
1768999040000|2026-01-21 12:37:20|1581.09|1580.59|1581.04|1580.54|1581.09|1580.59|1581.04|1580.54|0
1768999080000|2026-01-21 12:38:00|1580.94|1580.44|1580.94|1580.44|1580.94|1580.44|1580.94|1580.44|0
1768999110000|2026-01-21 12:38:30|1580.89|1580.39|1580.94|1580.44|1580.94|1580.44|1580.89|1580.39|0
1768999130000|2026-01-21 12:38:50|1580.99|1580.49|1580.94|1580.44|1580.99|1580.49|1580.94|1580.44|0
1768999140000|2026-01-21 12:39:00|1580.99|1580.49|1580.94|1580.44|1581.04|1580.54|1580.94|1580.44|0
1768999150000|2026-01-21 12:39:10|1580.89|1580.39|1580.84|1580.34|1580.89|1580.39|1580.84|1580.34|0
1768999160000|2026-01-21 12:39:20|1580.94|1580.44|1580.74|1580.24|1580.94|1580.44|1580.74|1580.24|0
1768999180000|2026-01-21 12:39:40|1580.64|1580.14|1580.54|1580.04|1580.64|1580.14|1580.54|1580.04|0
1768999200000|2026-01-21 12:40:00|1580.55|1580.05|1580.55|1580.05|1580.55|1580.05|1580.55|1580.05|0
1768999230000|2026-01-21 12:40:30|1580.5|1580|1580.45|1579.95|1580.5|1580|1580.45|1579.95|0
1768999240000|2026-01-21 12:40:40|1580.5|1580|1580.55|1580.05|1580.55|1580.05|1580.5|1580|0
1768999250000|2026-01-21 12:40:50|1580.6|1580.1|1580.55|1580.05|1580.6|1580.1|1580.55|1580.05|0
1768999260000|2026-01-21 12:41:00|1580.5|1580|1580.55|1580.05|1580.55|1580.05|1580.5|1580|0
1768999290000|2026-01-21 12:41:30|1580.45|1579.95|1580.65|1580.15|1580.65|1580.15|1580.45|1579.95|0
1768999310000|2026-01-21 12:41:50|1580.6|1580.1|1580.55|1580.05|1580.6|1580.1|1580.55|1580.05|0
1768999330000|2026-01-21 12:42:10|1580.5|1580|1580.55|1580.05|1580.55|1580.05|1580.45|1579.95|0
1768999340000|2026-01-21 12:42:20|1580.45|1579.95|1580.65|1580.15|1580.65|1580.15|1580.45|1579.95|0
1768999360000|2026-01-21 12:42:40|1580.75|1580.25|1580.55|1580.05|1580.75|1580.25|1580.55|1580.05|0
1768999380000|2026-01-21 12:43:00|1580.65|1580.15|1580.55|1580.05|1580.65|1580.15|1580.55|1580.05|0
1768999390000|2026-01-21 12:43:10|1580.6|1580.1|1580.65|1580.15|1580.75|1580.25|1580.6|1580.1|0
1768999410000|2026-01-21 12:43:30|1580.7|1580.2|1580.75|1580.25|1580.75|1580.25|1580.7|1580.2|0
1768999420000|2026-01-21 12:43:40|1580.7|1580.2|1580.65|1580.15|1580.7|1580.2|1580.65|1580.15|0
1768999430000|2026-01-21 12:43:50|1580.7|1580.2|1580.65|1580.15|1580.75|1580.25|1580.65|1580.15|0
1768999440000|2026-01-21 12:44:00|1580.55|1580.05|1580.55|1580.05|1580.55|1580.05|1580.55|1580.05|0
1768999450000|2026-01-21 12:44:10|1580.45|1579.95|1580.4|1579.9|1580.45|1579.95|1580.4|1579.9|0
1768999460000|2026-01-21 12:44:20|1580.35|1579.85|1580.35|1579.85|1580.35|1579.85|1580.35|1579.85|0
1768999470000|2026-01-21 12:44:30|1580.4|1579.9|1580.35|1579.85|1580.4|1579.9|1580.35|1579.85|0
1768999480000|2026-01-21 12:44:40|1580.4|1579.9|1580.45|1579.95|1580.45|1579.95|1580.4|1579.9|0
1768999490000|2026-01-21 12:44:50|1580.4|1579.9|1580.45|1579.95|1580.55|1580.05|1580.4|1579.9|0
1768999500000|2026-01-21 12:45:00|1580.5|1580|1580.55|1580.05|1580.55|1580.05|1580.45|1579.95|0
1768999510000|2026-01-21 12:45:10|1580.65|1580.15|1580.55|1580.05|1580.65|1580.15|1580.55|1580.05|0
1768999520000|2026-01-21 12:45:20|1580.6|1580.1|1580.65|1580.15|1580.65|1580.15|1580.6|1580.1|0
1768999540000|2026-01-21 12:45:40|1580.55|1580.05|1580.55|1580.05|1580.6|1580.1|1580.55|1580.05|0
1768999550000|2026-01-21 12:45:50|1580.6|1580.1|1580.65|1580.15|1580.65|1580.15|1580.6|1580.1|0
1768999560000|2026-01-21 12:46:00|1580.7|1580.2|1580.75|1580.25|1580.75|1580.25|1580.7|1580.2|0
1768999570000|2026-01-21 12:46:10|1580.7|1580.2|1580.65|1580.15|1580.75|1580.25|1580.65|1580.15|0
1768999630000|2026-01-21 12:47:10|1580.75|1580.25|1580.85|1580.35|1580.85|1580.35|1580.75|1580.25|0
1768999650000|2026-01-21 12:47:30|1580.75|1580.25|1580.55|1580.05|1580.75|1580.25|1580.5|1580|0
1768999660000|2026-01-21 12:47:40|1580.45|1579.95|1580.45|1579.95|1580.45|1579.95|1580.45|1579.95|0
1768999670000|2026-01-21 12:47:50|1580.4|1579.9|1580.65|1580.15|1580.65|1580.15|1580.4|1579.9|0
1768999690000|2026-01-21 12:48:10|1580.7|1580.2|1580.95|1580.45|1580.95|1580.45|1580.7|1580.2|0
1768999700000|2026-01-21 12:48:20|1581.05|1580.55|1581.05|1580.55|1581.05|1580.55|1581.05|1580.55|0
1768999710000|2026-01-21 12:48:30|1581|1580.5|1581.05|1580.55|1581.05|1580.55|1581|1580.5|0
1768999720000|2026-01-21 12:48:40|1581.1|1580.6|1581.05|1580.55|1581.1|1580.6|1581.05|1580.55|0
1768999730000|2026-01-21 12:48:50|1581.1|1580.6|1581.35|1580.85|1581.35|1580.85|1581.1|1580.6|0
1768999750000|2026-01-21 12:49:10|1581.25|1580.75|1581.15|1580.65|1581.25|1580.75|1581.15|1580.65|0
1768999760000|2026-01-21 12:49:20|1581.2|1580.7|1581.15|1580.65|1581.2|1580.7|1581.15|1580.65|0
1768999770000|2026-01-21 12:49:30|1581.05|1580.55|1581.05|1580.55|1581.05|1580.55|1580.95|1580.45|0
1768999780000|2026-01-21 12:49:40|1581|1580.5|1580.95|1580.45|1581|1580.5|1580.95|1580.45|0
1768999800000|2026-01-21 12:50:00|1580.84|1580.34|1580.94|1580.44|1580.94|1580.44|1580.84|1580.34|0
1768999810000|2026-01-21 12:50:10|1580.89|1580.39|1580.84|1580.34|1580.94|1580.44|1580.84|1580.34|0
1768999830000|2026-01-21 12:50:30|1580.79|1580.29|1580.84|1580.34|1580.84|1580.34|1580.79|1580.29|0
1768999850000|2026-01-21 12:50:50|1580.74|1580.24|1580.74|1580.24|1580.74|1580.24|1580.74|1580.24|0
1768999870000|2026-01-21 12:51:10|1580.79|1580.29|1580.84|1580.34|1580.84|1580.34|1580.74|1580.24|0
1768999890000|2026-01-21 12:51:30|1580.79|1580.29|1580.74|1580.24|1580.79|1580.29|1580.74|1580.24|0
1768999910000|2026-01-21 12:51:50|1580.79|1580.29|1580.84|1580.34|1580.84|1580.34|1580.79|1580.29|0
1768999920000|2026-01-21 12:52:00|1580.94|1580.44|1580.94|1580.44|1580.94|1580.44|1580.94|1580.44|0
1768999930000|2026-01-21 12:52:10|1580.99|1580.49|1581.14|1580.64|1581.14|1580.64|1580.99|1580.49|0
1768999940000|2026-01-21 12:52:20|1581.09|1580.59|1581.04|1580.54|1581.09|1580.59|1581.04|1580.54|0
1768999950000|2026-01-21 12:52:30|1581.14|1580.64|1581.34|1580.84|1581.34|1580.84|1581.14|1580.64|0
1768999960000|2026-01-21 12:52:40|1581.29|1580.79|1581.24|1580.74|1581.34|1580.84|1581.24|1580.74|0
1768999970000|2026-01-21 12:52:50|1581.14|1580.64|1581.09|1580.59|1581.14|1580.64|1581.09|1580.59|0
1768999980000|2026-01-21 12:53:00|1581.04|1580.54|1581.04|1580.54|1581.04|1580.54|1581.04|1580.54|0
1768999990000|2026-01-21 12:53:10|1580.99|1580.49|1580.99|1580.49|1580.99|1580.49|1580.94|1580.44|0
1769000000000|2026-01-21 12:53:20|1581.04|1580.54|1581.04|1580.54|1581.04|1580.54|1581.04|1580.54|0
1769000010000|2026-01-21 12:53:30|1580.99|1580.49|1580.94|1580.44|1580.99|1580.49|1580.94|1580.44|0
1769000020000|2026-01-21 12:53:40|1580.89|1580.39|1580.84|1580.34|1580.89|1580.39|1580.84|1580.34|0
1769000070000|2026-01-21 12:54:30|1580.89|1580.39|1581.14|1580.64|1581.14|1580.64|1580.89|1580.39|0
1769000080000|2026-01-21 12:54:40|1581.24|1580.74|1581.24|1580.74|1581.24|1580.74|1581.24|1580.74|0
1769000090000|2026-01-21 12:54:50|1581.34|1580.84|1581.34|1580.84|1581.34|1580.84|1581.34|1580.84|0
1769000100000|2026-01-21 12:55:00|1581.29|1580.79|1581.34|1580.84|1581.34|1580.84|1581.29|1580.79|0
1769000130000|2026-01-21 12:55:30|1581.24|1580.74|1581.34|1580.84|1581.34|1580.84|1581.24|1580.74|0
1769000140000|2026-01-21 12:55:40|1581.39|1580.89|1581.44|1580.94|1581.54|1581.04|1581.34|1580.84|0
1769000150000|2026-01-21 12:55:50|1581.49|1580.99|1581.54|1581.04|1581.54|1581.04|1581.49|1580.99|0
1769000160000|2026-01-21 12:56:00|1581.59|1581.09|1581.54|1581.04|1581.59|1581.09|1581.54|1581.04|0
1769000170000|2026-01-21 12:56:10|1581.59|1581.09|1581.94|1581.44|1581.94|1581.44|1581.59|1581.09|0
1769000180000|2026-01-21 12:56:20|1581.99|1581.49|1581.84|1581.34|1582.04|1581.54|1581.84|1581.34|0
1769000190000|2026-01-21 12:56:30|1581.89|1581.39|1581.94|1581.44|1581.99|1581.49|1581.89|1581.39|0
1769000200000|2026-01-21 12:56:40|1581.99|1581.49|1582.09|1581.59|1582.09|1581.59|1581.99|1581.49|0
1769000210000|2026-01-21 12:56:50|1582.14|1581.64|1582.14|1581.64|1582.14|1581.64|1582.14|1581.64|0
1769000220000|2026-01-21 12:57:00|1582.24|1581.74|1582.24|1581.74|1582.24|1581.74|1582.24|1581.74|0
1769000230000|2026-01-21 12:57:10|1582.19|1581.69|1582.14|1581.64|1582.19|1581.69|1582.14|1581.64|0
1769000240000|2026-01-21 12:57:20|1582.19|1581.69|1582.24|1581.74|1582.24|1581.74|1582.19|1581.69|0
1769000250000|2026-01-21 12:57:30|1582.34|1581.84|1582.34|1581.84|1582.34|1581.84|1582.34|1581.84|0
1769000260000|2026-01-21 12:57:40|1582.39|1581.89|1582.44|1581.94|1582.44|1581.94|1582.39|1581.89|0
1769000270000|2026-01-21 12:57:50|1582.39|1581.89|1582.39|1581.89|1582.39|1581.89|1582.34|1581.84|0
1769000280000|2026-01-21 12:58:00|1582.44|1581.94|1582.44|1581.94|1582.44|1581.94|1582.44|1581.94|0
1769000310000|2026-01-21 12:58:30|1582.54|1582.04|1582.44|1581.94|1582.54|1582.04|1582.34|1581.84|0
1769000320000|2026-01-21 12:58:40|1582.39|1581.89|1582.34|1581.84|1582.39|1581.89|1582.34|1581.84|0
1769000330000|2026-01-21 12:58:50|1582.39|1581.89|1582.44|1581.94|1582.44|1581.94|1582.34|1581.84|0
1769000350000|2026-01-21 12:59:10|1582.34|1581.84|1582.34|1581.84|1582.34|1581.84|1582.34|1581.84|0
1769000360000|2026-01-21 12:59:20|1582.39|1581.89|1582.34|1581.84|1582.44|1581.94|1582.34|1581.84|0
1769000370000|2026-01-21 12:59:30|1582.39|1581.89|1582.34|1581.84|1582.44|1581.94|1582.34|1581.84|0
1769000380000|2026-01-21 12:59:40|1582.24|1581.74|1582.24|1581.74|1582.24|1581.74|1582.24|1581.74|0
1769000400000|2026-01-21 13:00:00|1582.21|1581.71|1582.16|1581.66|1582.21|1581.71|1582.11|1581.61|0
1769000410000|2026-01-21 13:00:10|1582.21|1581.71|1582.21|1581.71|1582.21|1581.71|1582.21|1581.71|0
1769000440000|2026-01-21 13:00:40|1582.26|1581.76|1582.21|1581.71|1582.31|1581.81|1582.21|1581.71|0
1769000450000|2026-01-21 13:00:50|1582.26|1581.76|1582.31|1581.81|1582.31|1581.81|1582.21|1581.71|0
1769000470000|2026-01-21 13:01:10|1582.36|1581.86|1582.41|1581.91|1582.41|1581.91|1582.36|1581.86|0
1769000490000|2026-01-21 13:01:30|1582.36|1581.86|1582.31|1581.81|1582.41|1581.91|1582.31|1581.81|0
1769000500000|2026-01-21 13:01:40|1582.26|1581.76|1582.51|1582.01|1582.51|1582.01|1582.26|1581.76|0
1769000510000|2026-01-21 13:01:50|1582.46|1581.96|1582.41|1581.91|1582.51|1582.01|1582.41|1581.91|0
1769000530000|2026-01-21 13:02:10|1582.51|1582.01|1582.51|1582.01|1582.51|1582.01|1582.51|1582.01|0
1769000540000|2026-01-21 13:02:20|1582.41|1581.91|1582.41|1581.91|1582.41|1581.91|1582.41|1581.91|0
1769000570000|2026-01-21 13:02:50|1582.46|1581.96|1582.41|1581.91|1582.46|1581.96|1582.41|1581.91|0
1769000610000|2026-01-21 13:03:30|1582.46|1581.96|1582.51|1582.01|1582.51|1582.01|1582.46|1581.96|0
1769000620000|2026-01-21 13:03:40|1582.46|1581.96|1582.41|1581.91|1582.46|1581.96|1582.41|1581.91|0
1769000630000|2026-01-21 13:03:50|1582.31|1581.81|1582.31|1581.81|1582.31|1581.81|1582.31|1581.81|0
1769000640000|2026-01-21 13:04:00|1582.11|1581.61|1582.01|1581.51|1582.66|1582.16|1582.01|1581.51|1
1769000650000|2026-01-21 13:04:10|1582.06|1581.56|1582.11|1581.61|1582.11|1581.61|1582.06|1581.56|0
1769000660000|2026-01-21 13:04:20|1582.16|1581.66|1582.21|1581.71|1582.21|1581.71|1582.16|1581.66|0
1769000670000|2026-01-21 13:04:30|1582.16|1581.66|1582.01|1581.51|1582.16|1581.66|1582.01|1581.51|0
1769000680000|2026-01-21 13:04:40|1581.96|1581.46|1582.11|1581.61|1582.11|1581.61|1581.96|1581.46|0
1769000690000|2026-01-21 13:04:50|1582.06|1581.56|1582.01|1581.51|1582.11|1581.61|1582.01|1581.51|0
1769000700000|2026-01-21 13:05:00|1581.91|1581.41|1581.91|1581.41|1581.91|1581.41|1581.81|1581.31|0
1769000720000|2026-01-21 13:05:20|1581.86|1581.36|1581.91|1581.41|1581.91|1581.41|1581.81|1581.31|0
1769000730000|2026-01-21 13:05:30|1581.86|1581.36|1582.01|1581.51|1582.01|1581.51|1581.81|1581.31|0
1769000740000|2026-01-21 13:05:40|1581.96|1581.46|1581.91|1581.41|1581.96|1581.46|1581.91|1581.41|0
1769000770000|2026-01-21 13:06:10|1581.86|1581.36|1581.81|1581.31|1581.91|1581.41|1581.81|1581.31|0
1769000790000|2026-01-21 13:06:30|1581.86|1581.36|1581.81|1581.31|1581.91|1581.41|1581.81|1581.31|0
1769000800000|2026-01-21 13:06:40|1581.86|1581.36|1581.91|1581.41|1581.91|1581.41|1581.86|1581.36|0
1769000810000|2026-01-21 13:06:50|1581.86|1581.36|1581.71|1581.21|1581.86|1581.36|1581.71|1581.21|0
1769000820000|2026-01-21 13:07:00|1581.76|1581.26|1581.81|1581.31|1581.81|1581.31|1581.76|1581.26|0
1769000830000|2026-01-21 13:07:10|1581.76|1581.26|1581.81|1581.31|1581.86|1581.36|1581.76|1581.26|0
1769000840000|2026-01-21 13:07:20|1581.86|1581.36|1581.81|1581.31|1581.86|1581.36|1581.81|1581.31|0
1769000850000|2026-01-21 13:07:30|1581.76|1581.26|1581.81|1581.31|1581.81|1581.31|1581.76|1581.26|0
1769000860000|2026-01-21 13:07:40|1581.76|1581.26|1581.71|1581.21|1581.76|1581.26|1581.71|1581.21|0
1769000890000|2026-01-21 13:08:10|1581.66|1581.16|1581.51|1581.01|1581.66|1581.16|1581.51|1581.01|0
1769000910000|2026-01-21 13:08:30|1581.46|1580.96|1581.41|1580.91|1581.46|1580.96|1581.41|1580.91|0
1769000920000|2026-01-21 13:08:40|1581.46|1580.96|1581.51|1581.01|1581.51|1581.01|1581.46|1580.96|0
1769000940000|2026-01-21 13:09:00|1581.56|1581.06|1581.61|1581.11|1581.61|1581.11|1581.56|1581.06|0
1769000960000|2026-01-21 13:09:20|1581.71|1581.21|1581.91|1581.41|1581.91|1581.41|1581.71|1581.21|0
1769000970000|2026-01-21 13:09:30|1581.86|1581.36|1581.91|1581.41|1581.91|1581.41|1581.86|1581.36|0
1769000990000|2026-01-21 13:09:50|1581.96|1581.46|1581.81|1581.31|1581.96|1581.46|1581.76|1581.26|0
1769001000000|2026-01-21 13:10:00|1581.89|1581.39|1581.89|1581.39|1581.89|1581.39|1581.89|1581.39|0
1769001010000|2026-01-21 13:10:10|1581.94|1581.44|1581.99|1581.49|1581.99|1581.49|1581.94|1581.44|0
1769001020000|2026-01-21 13:10:20|1581.94|1581.44|1581.79|1581.29|1581.94|1581.44|1581.79|1581.29|0
1769001040000|2026-01-21 13:10:40|1581.84|1581.34|1581.89|1581.39|1581.89|1581.39|1581.84|1581.34|0
1769001050000|2026-01-21 13:10:50|1581.94|1581.44|1581.89|1581.39|1581.94|1581.44|1581.89|1581.39|0
1769001070000|2026-01-21 13:11:10|1581.99|1581.49|1581.99|1581.49|1581.99|1581.49|1581.94|1581.44|0
1769001080000|2026-01-21 13:11:20|1581.94|1581.44|1581.89|1581.39|1581.94|1581.44|1581.89|1581.39|0
1769001090000|2026-01-21 13:11:30|1581.99|1581.49|1581.99|1581.49|1581.99|1581.49|1581.99|1581.49|0
1769001130000|2026-01-21 13:12:10|1581.89|1581.39|1581.89|1581.39|1581.99|1581.49|1581.89|1581.39|0
1769001150000|2026-01-21 13:12:30|1581.79|1581.29|1581.89|1581.39|1581.89|1581.39|1581.79|1581.29|0
1769001160000|2026-01-21 13:12:40|1581.94|1581.44|1581.99|1581.49|1581.99|1581.49|1581.94|1581.44|0
1769001180000|2026-01-21 13:13:00|1582.04|1581.54|1582.04|1581.54|1582.09|1581.59|1582.04|1581.54|0
1769001190000|2026-01-21 13:13:10|1581.99|1581.49|1581.99|1581.49|1581.99|1581.49|1581.99|1581.49|0
1769001200000|2026-01-21 13:13:20|1582.04|1581.54|1582.04|1581.54|1582.09|1581.59|1582.04|1581.54|0
1769001210000|2026-01-21 13:13:30|1581.99|1581.49|1581.99|1581.49|1582.09|1581.59|1581.99|1581.49|0
1769001220000|2026-01-21 13:13:40|1581.94|1581.44|1581.79|1581.29|1581.94|1581.44|1581.79|1581.29|0
1769001230000|2026-01-21 13:13:50|1581.89|1581.39|1582.09|1581.59|1582.09|1581.59|1581.79|1581.29|0
1769001250000|2026-01-21 13:14:10|1582.19|1581.69|1582.09|1581.59|1582.19|1581.69|1582.09|1581.59|0
1769001260000|2026-01-21 13:14:20|1582.14|1581.64|1582.09|1581.59|1582.14|1581.64|1582.09|1581.59|0
1769001290000|2026-01-21 13:14:50|1582.04|1581.54|1582.09|1581.59|1582.09|1581.59|1581.99|1581.49|0
1769001300000|2026-01-21 13:15:00|1582.04|1581.54|1581.99|1581.49|1582.04|1581.54|1581.99|1581.49|0
1769001310000|2026-01-21 13:15:10|1582.04|1581.54|1581.89|1581.39|1582.09|1581.59|1581.89|1581.39|0
1769001320000|2026-01-21 13:15:20|1581.79|1581.29|1581.79|1581.29|1581.79|1581.29|1581.79|1581.29|0
1769001330000|2026-01-21 13:15:30|1581.69|1581.19|1581.69|1581.19|1581.69|1581.19|1581.69|1581.19|0
1769001350000|2026-01-21 13:15:50|1581.64|1581.14|1581.49|1580.99|1581.64|1581.14|1581.49|1580.99|0
1769001360000|2026-01-21 13:16:00|1581.44|1580.94|1581.39|1580.89|1581.44|1580.94|1581.39|1580.89|0
1769001380000|2026-01-21 13:16:20|1581.44|1580.94|1581.49|1580.99|1581.49|1580.99|1581.44|1580.94|0
1769001400000|2026-01-21 13:16:40|1581.59|1581.09|1581.59|1581.09|1581.59|1581.09|1581.59|1581.09|0
1769001410000|2026-01-21 13:16:50|1581.54|1581.04|1581.59|1581.09|1581.59|1581.09|1581.49|1580.99|0
1769001440000|2026-01-21 13:17:20|1581.64|1581.14|1581.69|1581.19|1581.69|1581.19|1581.64|1581.14|0
1769001480000|2026-01-21 13:18:00|1581.74|1581.24|1581.79|1581.29|1581.79|1581.29|1581.69|1581.19|0
1769001500000|2026-01-21 13:18:20|1581.89|1581.39|1581.89|1581.39|1581.89|1581.39|1581.89|1581.39|0
1769001510000|2026-01-21 13:18:30|1581.94|1581.44|1581.99|1581.49|1581.99|1581.49|1581.94|1581.44|0
1769001560000|2026-01-21 13:19:20|1581.94|1581.44|1581.99|1581.49|1581.99|1581.49|1581.94|1581.44|0
1769001590000|2026-01-21 13:19:50|1581.94|1581.44|1581.79|1581.29|1581.94|1581.44|1581.79|1581.29|0
1769001600000|2026-01-21 13:20:00|1581.74|1581.24|1581.74|1581.24|1581.74|1581.24|1581.74|1581.24|0
1769001610000|2026-01-21 13:20:10|1581.69|1581.19|1581.64|1581.14|1581.69|1581.19|1581.54|1581.04|0
1769001620000|2026-01-21 13:20:20|1581.59|1581.09|1581.54|1581.04|1581.64|1581.14|1581.54|1581.04|0
1769001630000|2026-01-21 13:20:30|1581.59|1581.09|1581.54|1581.04|1581.64|1581.14|1581.54|1581.04|0
1769001640000|2026-01-21 13:20:40|1581.59|1581.09|1581.64|1581.14|1581.64|1581.14|1581.59|1581.09|0
1769001650000|2026-01-21 13:20:50|1581.59|1581.09|1581.64|1581.14|1581.64|1581.14|1581.54|1581.04|0
1769001660000|2026-01-21 13:21:00|1581.54|1581.04|1581.44|1580.94|1581.54|1581.04|1581.44|1580.94|0
1769001670000|2026-01-21 13:21:10|1581.39|1580.89|1581.44|1580.94|1581.44|1580.94|1581.39|1580.89|0
1769001680000|2026-01-21 13:21:20|1581.39|1580.89|1581.44|1580.94|1581.44|1580.94|1581.39|1580.89|0
1769001690000|2026-01-21 13:21:30|1581.39|1580.89|1581.34|1580.84|1581.44|1580.94|1581.29|1580.79|0
1769001710000|2026-01-21 13:21:50|1581.29|1580.79|1581.44|1580.94|1581.44|1580.94|1581.24|1580.74|0
1769001720000|2026-01-21 13:22:00|1581.39|1580.89|1581.34|1580.84|1581.44|1580.94|1581.34|1580.84|0
1769001760000|2026-01-21 13:22:40|1581.44|1580.94|1581.44|1580.94|1581.44|1580.94|1581.44|1580.94|0
1769001770000|2026-01-21 13:22:50|1581.39|1580.89|1581.44|1580.94|1581.44|1580.94|1581.39|1580.89|0
1769001780000|2026-01-21 13:23:00|1581.54|1581.04|1581.44|1580.94|1581.54|1581.04|1581.44|1580.94|0
1769001790000|2026-01-21 13:23:10|1581.49|1580.99|1581.54|1581.04|1581.54|1581.04|1581.49|1580.99|0
1769001810000|2026-01-21 13:23:30|1581.59|1581.09|1581.74|1581.24|1581.74|1581.24|1581.59|1581.09|0
1769001820000|2026-01-21 13:23:40|1581.69|1581.19|1581.64|1581.14|1581.69|1581.19|1581.64|1581.14|0
1769001850000|2026-01-21 13:24:10|1581.59|1581.09|1581.54|1581.04|1581.59|1581.09|1581.49|1580.99|0
1769001910000|2026-01-21 13:25:10|1581.59|1581.09|1581.64|1581.14|1581.69|1581.19|1581.54|1581.04|0
1769001940000|2026-01-21 13:25:40|1581.69|1581.19|1581.64|1581.14|1581.69|1581.19|1581.64|1581.14|0
1769001950000|2026-01-21 13:25:50|1581.69|1581.19|1581.54|1581.04|1581.69|1581.19|1581.54|1581.04|0
1769001960000|2026-01-21 13:26:00|1581.44|1580.94|1581.64|1581.14|1581.64|1581.14|1581.44|1580.94|0
1769001970000|2026-01-21 13:26:10|1581.74|1581.24|1581.74|1581.24|1581.74|1581.24|1581.74|1581.24|0
1769001980000|2026-01-21 13:26:20|1581.69|1581.19|1581.44|1580.94|1581.69|1581.19|1581.44|1580.94|0
1769001990000|2026-01-21 13:26:30|1581.54|1581.04|1581.44|1580.94|1581.54|1581.04|1581.44|1580.94|0
1769002010000|2026-01-21 13:26:50|1581.39|1580.89|1581.34|1580.84|1581.39|1580.89|1581.34|1580.84|0
1769002020000|2026-01-21 13:27:00|1581.39|1580.89|1581.34|1580.84|1581.39|1580.89|1581.34|1580.84|0
1769002070000|2026-01-21 13:27:50|1581.39|1580.89|1581.34|1580.84|1581.44|1580.94|1581.34|1580.84|0
1769002080000|2026-01-21 13:28:00|1581.29|1580.79|1581.14|1580.64|1581.29|1580.79|1581.14|1580.64|0
1769002100000|2026-01-21 13:28:20|1581.19|1580.69|1581.24|1580.74|1581.24|1580.74|1581.19|1580.69|0
1769002110000|2026-01-21 13:28:30|1581.29|1580.79|1581.34|1580.84|1581.34|1580.84|1581.29|1580.79|0
1769002150000|2026-01-21 13:29:10|1581.29|1580.79|1581.24|1580.74|1581.34|1580.84|1581.24|1580.74|0
1769002170000|2026-01-21 13:29:30|1581.29|1580.79|1581.34|1580.84|1581.34|1580.84|1581.24|1580.74|0
1769002180000|2026-01-21 13:29:40|1581.29|1580.79|1581.14|1580.64|1581.29|1580.79|1581.14|1580.64|0
1769002190000|2026-01-21 13:29:50|1581.09|1580.59|1581.04|1580.54|1581.09|1580.59|1581.04|1580.54|0
1769002200000|2026-01-21 13:30:00|1581.14|1580.64|1581.24|1580.74|1581.24|1580.74|1581.14|1580.64|0
1769002230000|2026-01-21 13:30:30|1581.19|1580.69|1581.14|1580.64|1581.19|1580.69|1581.14|1580.64|0
1769002240000|2026-01-21 13:30:40|1581.09|1580.59|1581.19|1580.69|1581.19|1580.69|1581.09|1580.59|0
1769002250000|2026-01-21 13:30:50|1581.24|1580.74|1581.24|1580.74|1581.24|1580.74|1581.24|1580.74|0
1769002270000|2026-01-21 13:31:10|1581.19|1580.69|1581.14|1580.64|1581.19|1580.69|1581.04|1580.54|0
1769002280000|2026-01-21 13:31:20|1581.09|1580.59|1581.04|1580.54|1581.09|1580.59|1581.04|1580.54|0
1769002290000|2026-01-21 13:31:30|1580.94|1580.44|1580.84|1580.34|1580.94|1580.44|1580.84|1580.34|0
1769002310000|2026-01-21 13:31:50|1580.89|1580.39|1580.94|1580.44|1580.94|1580.44|1580.89|1580.39|0
1769002320000|2026-01-21 13:32:00|1580.89|1580.39|1580.94|1580.44|1580.94|1580.44|1580.84|1580.34|0
1769002330000|2026-01-21 13:32:10|1580.84|1580.34|1580.84|1580.34|1580.84|1580.34|1580.84|1580.34|0
1769002340000|2026-01-21 13:32:20|1580.89|1580.39|1580.64|1580.14|1580.94|1580.44|1580.64|1580.14|0
1769002350000|2026-01-21 13:32:30|1580.54|1580.04|1580.54|1580.04|1580.54|1580.04|1580.54|1580.04|0
1769002360000|2026-01-21 13:32:40|1580.49|1579.99|1580.64|1580.14|1580.64|1580.14|1580.49|1579.99|0
1769002370000|2026-01-21 13:32:50|1580.54|1580.04|1580.44|1579.94|1580.54|1580.04|1580.44|1579.94|0
1769002380000|2026-01-21 13:33:00|1580.39|1579.89|1580.34|1579.84|1580.39|1579.89|1580.34|1579.84|0
1769002390000|2026-01-21 13:33:10|1580.39|1579.89|1580.44|1579.94|1580.44|1579.94|1580.39|1579.89|0
1769002430000|2026-01-21 13:33:50|1580.54|1580.04|1580.44|1579.94|1580.54|1580.04|1580.44|1579.94|0
1769002440000|2026-01-21 13:34:00|1580.24|1579.74|1580.34|1579.84|1580.34|1579.84|1580.24|1579.74|0
1769002450000|2026-01-21 13:34:10|1580.39|1579.89|1580.34|1579.84|1580.39|1579.89|1580.34|1579.84|0
1769002460000|2026-01-21 13:34:20|1580.39|1579.89|1580.34|1579.84|1580.39|1579.89|1580.34|1579.84|0
1769002470000|2026-01-21 13:34:30|1580.39|1579.89|1580.44|1579.94|1580.44|1579.94|1580.39|1579.89|0
1769002480000|2026-01-21 13:34:40|1580.39|1579.89|1580.34|1579.84|1580.39|1579.89|1580.34|1579.84|0
1769002490000|2026-01-21 13:34:50|1580.39|1579.89|1580.44|1579.94|1580.59|1580.09|1580.39|1579.89|0
1769002530000|2026-01-21 13:35:30|1580.54|1580.04|1580.54|1580.04|1580.54|1580.04|1580.54|1580.04|0
1769002540000|2026-01-21 13:35:40|1580.44|1579.94|1580.44|1579.94|1580.44|1579.94|1580.44|1579.94|0
1769002560000|2026-01-21 13:36:00|1580.39|1579.89|1580.34|1579.84|1580.39|1579.89|1580.24|1579.74|0
1769002570000|2026-01-21 13:36:10|1580.29|1579.79|1580.24|1579.74|1580.29|1579.79|1580.24|1579.74|0
1769002600000|2026-01-21 13:36:40|1580.19|1579.69|1580.14|1579.64|1580.19|1579.69|1580.14|1579.64|0
1769002610000|2026-01-21 13:36:50|1580.19|1579.69|1580.24|1579.74|1580.24|1579.74|1580.14|1579.64|0
1769002620000|2026-01-21 13:37:00|1580.19|1579.69|1580.14|1579.64|1580.19|1579.69|1580.14|1579.64|0
1769002640000|2026-01-21 13:37:20|1580.04|1579.54|1580.04|1579.54|1580.04|1579.54|1580.04|1579.54|0
1769002650000|2026-01-21 13:37:30|1580.09|1579.59|1580.04|1579.54|1580.14|1579.64|1580.04|1579.54|0
1769002660000|2026-01-21 13:37:40|1579.99|1579.49|1580.39|1579.89|1580.89|1580.39|1579.94|1579.44|3
1769002670000|2026-01-21 13:37:50|1580.44|1579.94|1580.04|1579.54|1580.59|1580.09|1580.04|1579.54|4
1769002680000|2026-01-21 13:38:00|1580.09|1579.59|1580.04|1579.54|1580.14|1579.64|1580.04|1579.54|0
1769002690000|2026-01-21 13:38:10|1580.14|1579.64|1580.04|1579.54|1580.14|1579.64|1580.04|1579.54|0
1769002700000|2026-01-21 13:38:20|1580.09|1579.59|1580.04|1579.54|1580.14|1579.64|1580.04|1579.54|0
1769002720000|2026-01-21 13:38:40|1580.09|1579.59|1580.09|1579.59|1580.14|1579.64|1580.09|1579.59|0
1769002730000|2026-01-21 13:38:50|1580.04|1579.54|1580.14|1579.64|1580.14|1579.64|1580.04|1579.54|0
1769002740000|2026-01-21 13:39:00|1580.09|1579.59|1580.14|1579.64|1580.14|1579.64|1580.09|1579.59|0
1769002750000|2026-01-21 13:39:10|1580.19|1579.69|1580.24|1579.74|1580.24|1579.74|1580.19|1579.69|0
1769002760000|2026-01-21 13:39:20|1580.19|1579.69|1580.14|1579.64|1580.19|1579.69|1580.14|1579.64|0
1769002770000|2026-01-21 13:39:30|1580.04|1579.54|1579.84|1579.34|1580.04|1579.54|1579.84|1579.34|0
1769002780000|2026-01-21 13:39:40|1579.89|1579.39|1579.74|1579.24|1579.94|1579.44|1579.74|1579.24|0
1769002800000|2026-01-21 13:40:00|1579.71|1579.21|1579.71|1579.21|1579.81|1579.31|1579.71|1579.21|0
1769002810000|2026-01-21 13:40:10|1579.76|1579.26|1579.81|1579.31|1579.81|1579.31|1579.71|1579.21|0
1769002840000|2026-01-21 13:40:40|1579.91|1579.41|1579.91|1579.41|1579.91|1579.41|1579.91|1579.41|0
1769002850000|2026-01-21 13:40:50|1579.81|1579.31|1579.81|1579.31|1579.81|1579.31|1579.81|1579.31|0
1769002880000|2026-01-21 13:41:20|1579.91|1579.41|1579.91|1579.41|1579.91|1579.41|1579.91|1579.41|0
1769002890000|2026-01-21 13:41:30|1579.86|1579.36|1579.81|1579.31|1579.91|1579.41|1579.81|1579.31|0
1769002900000|2026-01-21 13:41:40|1579.86|1579.36|1579.81|1579.31|1579.91|1579.41|1579.81|1579.31|0
1769002940000|2026-01-21 13:42:20|1579.86|1579.36|1579.71|1579.21|1579.86|1579.36|1579.71|1579.21|0
1769002950000|2026-01-21 13:42:30|1579.61|1579.11|1579.51|1579.01|1579.61|1579.11|1579.51|1579.01|0
1769002960000|2026-01-21 13:42:40|1579.56|1579.06|1579.61|1579.11|1579.61|1579.11|1579.56|1579.06|0
1769002970000|2026-01-21 13:42:50|1579.51|1579.01|1579.46|1578.96|1579.51|1579.01|1579.41|1578.91|0
1769002980000|2026-01-21 13:43:00|1579.51|1579.01|1579.41|1578.91|1579.51|1579.01|1579.41|1578.91|0
1769002990000|2026-01-21 13:43:10|1579.36|1578.86|1579.31|1578.81|1579.36|1578.86|1579.31|1578.81|0
1769003020000|2026-01-21 13:43:40|1579.36|1578.86|1579.41|1578.91|1579.41|1578.91|1579.36|1578.86|0
1769003030000|2026-01-21 13:43:50|1579.36|1578.86|1579.31|1578.81|1579.36|1578.86|1579.31|1578.81|0
1769003050000|2026-01-21 13:44:10|1579.21|1578.71|1579.21|1578.71|1579.21|1578.71|1579.21|1578.71|0
1769003060000|2026-01-21 13:44:20|1579.26|1578.76|1579.21|1578.71|1579.26|1578.76|1579.21|1578.71|0
1769003070000|2026-01-21 13:44:30|1579.16|1578.66|1579.11|1578.61|1579.16|1578.66|1579.11|1578.61|0
1769003100000|2026-01-21 13:45:00|1579.06|1578.56|1579.01|1578.51|1579.06|1578.56|1578.91|1578.41|0
1769003110000|2026-01-21 13:45:10|1578.96|1578.46|1578.91|1578.41|1578.96|1578.46|1578.91|1578.41|0
1769003120000|2026-01-21 13:45:20|1578.96|1578.46|1579.01|1578.51|1579.01|1578.51|1578.96|1578.46|0
1769003170000|2026-01-21 13:46:10|1579.06|1578.56|1579.01|1578.51|1579.06|1578.56|1579.01|1578.51|0
1769003180000|2026-01-21 13:46:20|1579.11|1578.61|1579.11|1578.61|1579.11|1578.61|1579.11|1578.61|0
1769003190000|2026-01-21 13:46:30|1579.06|1578.56|1579.01|1578.51|1579.11|1578.61|1579.01|1578.51|0
1769003200000|2026-01-21 13:46:40|1579.06|1578.56|1579.11|1578.61|1579.11|1578.61|1579.01|1578.51|0
1769003210000|2026-01-21 13:46:50|1579.06|1578.56|1579.01|1578.51|1579.11|1578.61|1579.01|1578.51|0
1769003220000|2026-01-21 13:47:00|1579.06|1578.56|1579.11|1578.61|1579.11|1578.61|1579.06|1578.56|0
1769003250000|2026-01-21 13:47:30|1579.16|1578.66|1579.21|1578.71|1579.21|1578.71|1579.16|1578.66|0
1769003260000|2026-01-21 13:47:40|1579.31|1578.81|1579.51|1579.01|1579.51|1579.01|1579.31|1578.81|0
1769003270000|2026-01-21 13:47:50|1579.41|1578.91|1579.41|1578.91|1579.41|1578.91|1579.41|1578.91|0
1769003280000|2026-01-21 13:48:00|1579.36|1578.86|1579.41|1578.91|1579.46|1578.96|1579.36|1578.86|0
1769003290000|2026-01-21 13:48:10|1579.46|1578.96|1579.41|1578.91|1579.51|1579.01|1579.41|1578.91|0
1769003310000|2026-01-21 13:48:30|1579.46|1578.96|1579.51|1579.01|1579.51|1579.01|1579.46|1578.96|0
1769003320000|2026-01-21 13:48:40|1579.46|1578.96|1579.51|1579.01|1579.51|1579.01|1579.46|1578.96|0
1769003340000|2026-01-21 13:49:00|1579.56|1579.06|1579.61|1579.11|1579.61|1579.11|1579.56|1579.06|0
1769003350000|2026-01-21 13:49:10|1579.56|1579.06|1579.56|1579.06|1579.56|1579.06|1579.56|1579.06|0
1769003360000|2026-01-21 13:49:20|1579.51|1579.01|1579.71|1579.21|1579.71|1579.21|1579.51|1579.01|0
1769003370000|2026-01-21 13:49:30|1579.61|1579.11|1579.51|1579.01|1579.61|1579.11|1579.51|1579.01|0
1769003380000|2026-01-21 13:49:40|1579.56|1579.06|1579.61|1579.11|1579.61|1579.11|1579.56|1579.06|0
1769003390000|2026-01-21 13:49:50|1579.56|1579.06|1579.56|1579.06|1579.61|1579.11|1579.56|1579.06|0
1769003400000|2026-01-21 13:50:00|1579.7|1579.2|1579.85|1579.35|1579.85|1579.35|1579.65|1579.15|0
1769003440000|2026-01-21 13:50:40|1579.75|1579.25|1579.75|1579.25|1579.75|1579.25|1579.75|1579.25|0
1769003450000|2026-01-21 13:50:50|1579.65|1579.15|1579.75|1579.25|1579.75|1579.25|1579.65|1579.15|0
1769003460000|2026-01-21 13:51:00|1579.7|1579.2|1579.65|1579.15|1579.7|1579.2|1579.65|1579.15|0
1769003470000|2026-01-21 13:51:10|1579.75|1579.25|1579.45|1578.95|1579.75|1579.25|1579.45|1578.95|0
1769003510000|2026-01-21 13:51:50|1579.5|1579|1580.15|1579.65|1580.15|1579.65|1579.5|1579|0
1769003530000|2026-01-21 13:52:10|1580.2|1579.7|1580.25|1579.75|1580.25|1579.75|1580.2|1579.7|0
1769003540000|2026-01-21 13:52:20|1580.15|1579.65|1580.15|1579.65|1580.25|1579.75|1580.15|1579.65|0
1769003550000|2026-01-21 13:52:30|1580.35|1579.85|1580.45|1579.95|1580.55|1580.05|1580.35|1579.85|0
1769003570000|2026-01-21 13:52:50|1580.5|1580|1580.55|1580.05|1580.55|1580.05|1580.45|1579.95|0
1769003590000|2026-01-21 13:53:10|1580.5|1580|1580.55|1580.05|1580.55|1580.05|1580.5|1580|0
1769003600000|2026-01-21 13:53:20|1580.45|1579.95|1580.45|1579.95|1580.45|1579.95|1580.45|1579.95|0
1769003610000|2026-01-21 13:53:30|1580.55|1580.05|1580.55|1580.05|1580.55|1580.05|1580.55|1580.05|0
1769003620000|2026-01-21 13:53:40|1580.5|1580|1580.15|1579.65|1580.5|1580|1580.15|1579.65|0
1769003630000|2026-01-21 13:53:50|1580.2|1579.7|1580.15|1579.65|1580.2|1579.7|1580.15|1579.65|0
1769003640000|2026-01-21 13:54:00|1580.2|1579.7|1580.45|1579.95|1580.45|1579.95|1580.2|1579.7|0
1769003650000|2026-01-21 13:54:10|1580.5|1580|1580.55|1580.05|1580.55|1580.05|1580.5|1580|0
1769003660000|2026-01-21 13:54:20|1580.6|1580.1|1580.75|1580.25|1580.75|1580.25|1580.55|1580.05|0
1769003680000|2026-01-21 13:54:40|1580.8|1580.3|1581.05|1580.55|1581.05|1580.55|1580.8|1580.3|0
1769003700000|2026-01-21 13:55:00|1581.1|1580.6|1581.25|1580.75|1581.25|1580.75|1581.05|1580.55|0
1769003710000|2026-01-21 13:55:10|1581.35|1580.85|1581.35|1580.85|1581.35|1580.85|1581.25|1580.75|0
1769003720000|2026-01-21 13:55:20|1581.45|1580.95|1581.55|1581.05|1581.55|1581.05|1581.45|1580.95|0
1769003740000|2026-01-21 13:55:40|1581.5|1581|1581.45|1580.95|1581.5|1581|1581.45|1580.95|0
1769003750000|2026-01-21 13:55:50|1581.5|1581|1581.65|1581.15|1581.65|1581.15|1581.5|1581|0
1769003760000|2026-01-21 13:56:00|1581.6|1581.1|1581.55|1581.05|1581.6|1581.1|1581.55|1581.05|0
1769003770000|2026-01-21 13:56:10|1581.6|1581.1|1581.85|1581.35|1581.85|1581.35|1581.6|1581.1|0
1769003810000|2026-01-21 13:56:50|1581.95|1581.45|1581.95|1581.45|1581.95|1581.45|1581.95|1581.45|0
1769003820000|2026-01-21 13:57:00|1582.05|1581.55|1582.05|1581.55|1582.05|1581.55|1581.95|1581.45|0
1769003840000|2026-01-21 13:57:20|1582.15|1581.65|1582.15|1581.65|1582.15|1581.65|1582.05|1581.55|0
1769003850000|2026-01-21 13:57:30|1582.2|1581.7|1582.15|1581.65|1582.25|1581.75|1582.15|1581.65|0
1769003860000|2026-01-21 13:57:40|1582.2|1581.7|1582.25|1581.75|1582.35|1581.85|1582.2|1581.7|0
1769003870000|2026-01-21 13:57:50|1582.3|1581.8|1582.35|1581.85|1582.35|1581.85|1582.3|1581.8|0
1769003890000|2026-01-21 13:58:10|1582.45|1581.95|1582.55|1582.05|1582.55|1582.05|1582.45|1581.95|0
1769003900000|2026-01-21 13:58:20|1582.5|1582|1582.45|1581.95|1582.5|1582|1582.45|1581.95|0
1769003910000|2026-01-21 13:58:30|1582.5|1582|1582.45|1581.95|1582.55|1582.05|1582.45|1581.95|0
1769003920000|2026-01-21 13:58:40|1582.4|1581.9|1582.35|1581.85|1582.4|1581.9|1582.35|1581.85|0
1769003930000|2026-01-21 13:58:50|1582.4|1581.9|1582.55|1582.05|1582.55|1582.05|1582.4|1581.9|0
1769003940000|2026-01-21 13:59:00|1582.65|1582.15|1582.55|1582.05|1582.65|1582.15|1582.55|1582.05|0
1769003950000|2026-01-21 13:59:10|1582.5|1582|1582.45|1581.95|1582.5|1582|1582.45|1581.95|0
1769003980000|2026-01-21 13:59:40|1582.4|1581.9|1582.25|1581.75|1582.4|1581.9|1582.25|1581.75|0
1769003990000|2026-01-21 13:59:50|1582.2|1581.7|1582.15|1581.65|1582.2|1581.7|1582.15|1581.65|0
1769004000000|2026-01-21 14:00:00|1581.92|1581.42|1581.92|1581.42|1582.02|1581.52|1581.82|1581.32|0
1769004010000|2026-01-21 14:00:10|1581.97|1581.47|1582.02|1581.52|1582.02|1581.52|1581.97|1581.47|0
1769004020000|2026-01-21 14:00:20|1581.97|1581.47|1581.92|1581.42|1582.02|1581.52|1581.92|1581.42|0
1769004030000|2026-01-21 14:00:30|1581.97|1581.47|1582.02|1581.52|1582.02|1581.52|1581.97|1581.47|0
1769004060000|2026-01-21 14:01:00|1582.07|1581.57|1582.22|1581.72|1582.22|1581.72|1582.07|1581.57|0
1769004080000|2026-01-21 14:01:20|1582.27|1581.77|1582.47|1581.97|1582.47|1581.97|1582.27|1581.77|0
1769004090000|2026-01-21 14:01:30|1582.52|1582.02|1583.12|1582.62|1583.12|1582.62|1582.52|1582.02|0
1769004100000|2026-01-21 14:01:40|1583.17|1582.67|1583.22|1582.72|1583.32|1582.82|1583.17|1582.67|0
1769004110000|2026-01-21 14:01:50|1583.27|1582.77|1583.42|1582.92|1583.42|1582.92|1583.27|1582.77|0
1769004120000|2026-01-21 14:02:00|1583.37|1582.87|1583.32|1582.82|1583.37|1582.87|1583.12|1582.62|0
1769004130000|2026-01-21 14:02:10|1583.42|1582.92|1583.22|1582.72|1583.42|1582.92|1583.22|1582.72|0
1769004140000|2026-01-21 14:02:20|1583.17|1582.67|1583.22|1582.72|1583.22|1582.72|1583.12|1582.62|0
1769004150000|2026-01-21 14:02:30|1583.12|1582.62|1583.12|1582.62|1583.12|1582.62|1583.12|1582.62|0
1769004170000|2026-01-21 14:02:50|1583.02|1582.52|1583.12|1582.62|1583.12|1582.62|1583.02|1582.52|0
1769004180000|2026-01-21 14:03:00|1583.07|1582.57|1583.02|1582.52|1583.12|1582.62|1583.02|1582.52|0
1769004190000|2026-01-21 14:03:10|1583.07|1582.57|1583.02|1582.52|1583.12|1582.62|1583.02|1582.52|0
1769004200000|2026-01-21 14:03:20|1582.97|1582.47|1583.02|1582.52|1583.02|1582.52|1582.97|1582.47|0
1769004210000|2026-01-21 14:03:30|1582.82|1582.32|1582.82|1582.32|1582.82|1582.32|1582.82|1582.32|0
1769004220000|2026-01-21 14:03:40|1582.92|1582.42|1582.92|1582.42|1582.92|1582.42|1582.92|1582.42|0
1769004240000|2026-01-21 14:04:00|1583.02|1582.52|1582.92|1582.42|1583.02|1582.52|1582.92|1582.42|0
1769004250000|2026-01-21 14:04:10|1583.02|1582.52|1583.12|1582.62|1583.12|1582.62|1583.02|1582.52|0
1769004260000|2026-01-21 14:04:20|1583.07|1582.57|1583.02|1582.52|1583.07|1582.57|1583.02|1582.52|0
1769004270000|2026-01-21 14:04:30|1582.97|1582.47|1582.92|1582.42|1582.97|1582.47|1582.87|1582.37|0
1769004280000|2026-01-21 14:04:40|1582.97|1582.47|1584.02|1583.52|1584.82|1584.32|1582.97|1582.47|0
1769004290000|2026-01-21 14:04:50|1584.07|1583.57|1583.12|1582.62|1584.07|1583.57|1583.12|1582.62|0
1769004300000|2026-01-21 14:05:00|1583.02|1582.52|1582.52|1582.02|1583.12|1582.62|1582.32|1581.82|0
1769004310000|2026-01-21 14:05:10|1582.47|1581.97|1582.22|1581.72|1582.62|1582.12|1582.22|1581.72|0
1769004320000|2026-01-21 14:05:20|1582.27|1581.77|1582.22|1581.72|1582.62|1582.12|1582.22|1581.72|0
1769004330000|2026-01-21 14:05:30|1582.12|1581.62|1582.42|1581.92|1582.42|1581.92|1582.12|1581.62|0
1769004340000|2026-01-21 14:05:40|1582.37|1581.87|1582.52|1582.02|1582.52|1582.02|1582.37|1581.87|0
1769004350000|2026-01-21 14:05:50|1582.47|1581.97|1582.82|1582.32|1582.82|1582.32|1582.32|1581.82|0
1769004360000|2026-01-21 14:06:00|1582.77|1582.27|1582.72|1582.22|1582.77|1582.27|1582.72|1582.22|0
1769004370000|2026-01-21 14:06:10|1582.77|1582.27|1582.87|1582.37|1582.92|1582.42|1582.77|1582.27|0
1769004380000|2026-01-21 14:06:20|1582.92|1582.42|1583.02|1582.52|1583.02|1582.52|1582.72|1582.22|0
1769004390000|2026-01-21 14:06:30|1582.97|1582.47|1583.07|1582.57|1583.07|1582.57|1582.92|1582.42|0
1769004400000|2026-01-21 14:06:40|1583.12|1582.62|1583.12|1582.62|1583.12|1582.62|1583.07|1582.57|0
1769004410000|2026-01-21 14:06:50|1583.17|1582.67|1583.02|1582.52|1583.32|1582.82|1583.02|1582.52|0
1769004420000|2026-01-21 14:07:00|1583.07|1582.57|1583.22|1582.72|1583.32|1582.82|1583.02|1582.52|0
1769004430000|2026-01-21 14:07:10|1583.27|1582.77|1582.92|1582.42|1583.32|1582.82|1582.92|1582.42|0
1769004440000|2026-01-21 14:07:20|1582.87|1582.37|1582.82|1582.32|1582.87|1582.37|1582.82|1582.32|0
1769004450000|2026-01-21 14:07:30|1582.87|1582.37|1583.22|1582.72|1583.22|1582.72|1582.87|1582.37|0
1769004460000|2026-01-21 14:07:40|1583.27|1582.77|1583.32|1582.82|1583.32|1582.82|1583.27|1582.77|0
1769004470000|2026-01-21 14:07:50|1583.27|1582.77|1583.32|1582.82|1583.32|1582.82|1583.22|1582.72|0
1769004480000|2026-01-21 14:08:00|1583.27|1582.77|1583.72|1583.22|1583.72|1583.22|1583.22|1582.72|0
1769004490000|2026-01-21 14:08:10|1583.82|1583.32|1584.02|1583.52|1584.02|1583.52|1583.82|1583.32|0
1769004510000|2026-01-21 14:08:30|1583.97|1583.47|1583.92|1583.42|1584.02|1583.52|1583.92|1583.42|0
1769004530000|2026-01-21 14:08:50|1583.87|1583.37|1583.82|1583.32|1583.87|1583.37|1583.82|1583.32|0
1769004540000|2026-01-21 14:09:00|1583.77|1583.27|1583.57|1583.07|1583.77|1583.27|1583.47|1582.97|0
1769004550000|2026-01-21 14:09:10|1583.62|1583.12|1583.62|1583.12|1583.62|1583.12|1583.57|1583.07|0
1769004560000|2026-01-21 14:09:20|1583.67|1583.17|1583.72|1583.22|1583.72|1583.22|1583.67|1583.17|0
1769004570000|2026-01-21 14:09:30|1583.77|1583.27|1583.92|1583.42|1583.92|1583.42|1583.77|1583.27|0
1769004580000|2026-01-21 14:09:40|1583.97|1583.47|1584.02|1583.52|1584.02|1583.52|1583.97|1583.47|0
1769004590000|2026-01-21 14:09:50|1584.07|1583.57|1584.12|1583.62|1584.12|1583.62|1584.07|1583.57|0
1769004600000|2026-01-21 14:10:00|1584.21|1583.71|1584.21|1583.71|1584.31|1583.81|1584.21|1583.71|0
1769004610000|2026-01-21 14:10:10|1584.26|1583.76|1585.01|1584.51|1585.01|1584.51|1584.26|1583.76|0
1769004620000|2026-01-21 14:10:20|1585.11|1584.61|1585.86|1585.36|1586.26|1585.76|1585.11|1584.61|0
1769004630000|2026-01-21 14:10:30|1585.71|1585.21|1585.81|1585.31|1585.81|1585.31|1585.41|1584.91|0
1769004640000|2026-01-21 14:10:40|1585.51|1585.01|1585.21|1584.71|1585.61|1585.11|1585.11|1584.61|0
1769004650000|2026-01-21 14:10:50|1585.31|1584.81|1585.21|1584.71|1585.31|1584.81|1585.21|1584.71|0
1769004660000|2026-01-21 14:11:00|1585.31|1584.81|1585.41|1584.91|1585.61|1585.11|1585.21|1584.71|0
1769004670000|2026-01-21 14:11:10|1585.46|1584.96|1585.41|1584.91|1585.51|1585.01|1585.31|1584.81|0
1769004680000|2026-01-21 14:11:20|1585.31|1584.81|1585.61|1585.11|1585.61|1585.11|1585.31|1584.81|0
1769004690000|2026-01-21 14:11:30|1585.71|1585.21|1585.81|1585.31|1585.91|1585.41|1585.71|1585.21|0
1769004700000|2026-01-21 14:11:40|1585.91|1585.41|1586.01|1585.51|1586.01|1585.51|1585.91|1585.41|0
1769004710000|2026-01-21 14:11:50|1586.21|1585.71|1586.01|1585.51|1586.21|1585.71|1586.01|1585.51|0
1769004720000|2026-01-21 14:12:00|1586.06|1585.56|1586.41|1585.91|1586.41|1585.91|1586.06|1585.56|0
1769004730000|2026-01-21 14:12:10|1586.36|1585.86|1586.11|1585.61|1586.36|1585.86|1586.01|1585.51|0
1769004740000|2026-01-21 14:12:20|1586.16|1585.66|1586.11|1585.61|1586.16|1585.66|1586.01|1585.51|0
1769004750000|2026-01-21 14:12:30|1586.06|1585.56|1585.91|1585.41|1586.06|1585.56|1585.71|1585.21|0
1769004760000|2026-01-21 14:12:40|1585.86|1585.36|1585.71|1585.21|1586.01|1585.51|1585.71|1585.21|0
1769004770000|2026-01-21 14:12:50|1585.76|1585.26|1585.91|1585.41|1585.91|1585.41|1585.71|1585.21|0
1769004780000|2026-01-21 14:13:00|1585.81|1585.31|1585.61|1585.11|1585.91|1585.41|1585.61|1585.11|0
1769004790000|2026-01-21 14:13:10|1585.66|1585.16|1585.76|1585.26|1585.86|1585.36|1585.61|1585.11|0
1769004800000|2026-01-21 14:13:20|1585.81|1585.31|1586.11|1585.61|1586.21|1585.71|1585.81|1585.31|0
1769004810000|2026-01-21 14:13:30|1586.16|1585.66|1586.31|1585.81|1586.41|1585.91|1586.16|1585.66|0
1769004820000|2026-01-21 14:13:40|1586.36|1585.86|1586.61|1586.11|1586.61|1586.11|1586.21|1585.71|0
1769004830000|2026-01-21 14:13:50|1586.56|1586.06|1586.81|1586.31|1586.91|1586.41|1586.51|1586.01|0
1769004840000|2026-01-21 14:14:00|1586.71|1586.21|1586.71|1586.21|1586.81|1586.31|1586.71|1586.21|0
1769004850000|2026-01-21 14:14:10|1586.76|1586.26|1586.71|1586.21|1586.76|1586.26|1586.71|1586.21|0
1769004870000|2026-01-21 14:14:30|1586.81|1586.31|1586.91|1586.41|1587.01|1586.51|1586.81|1586.31|0
1769004880000|2026-01-21 14:14:40|1586.81|1586.31|1586.71|1586.21|1586.81|1586.31|1586.71|1586.21|0
1769004890000|2026-01-21 14:14:50|1586.61|1586.11|1586.71|1586.21|1586.71|1586.21|1586.61|1586.11|0
1769004900000|2026-01-21 14:15:00|1586.81|1586.31|1586.96|1586.46|1587.01|1586.51|1586.81|1586.31|0
1769004910000|2026-01-21 14:15:10|1587.01|1586.51|1586.81|1586.31|1587.01|1586.51|1586.81|1586.31|0
1769004920000|2026-01-21 14:15:20|1586.76|1586.26|1586.71|1586.21|1586.76|1586.26|1586.71|1586.21|0
1769004930000|2026-01-21 14:15:30|1586.66|1586.16|1586.41|1585.91|1586.66|1586.16|1586.36|1585.86|0
1769004940000|2026-01-21 14:15:40|1586.31|1585.81|1585.91|1585.41|1586.31|1585.81|1585.91|1585.41|0
1769004950000|2026-01-21 14:15:50|1585.81|1585.31|1586.31|1585.81|1586.31|1585.81|1585.81|1585.31|0
1769004960000|2026-01-21 14:16:00|1586.36|1585.86|1586.41|1585.91|1586.51|1586.01|1586.31|1585.81|0
1769004970000|2026-01-21 14:16:10|1586.36|1585.86|1586.41|1585.91|1586.41|1585.91|1586.31|1585.81|0
1769004980000|2026-01-21 14:16:20|1586.36|1585.86|1586.61|1586.11|1586.61|1586.11|1586.31|1585.81|0
1769004990000|2026-01-21 14:16:30|1586.56|1586.06|1586.61|1586.11|1586.61|1586.11|1586.56|1586.06|0
1769005000000|2026-01-21 14:16:40|1586.66|1586.16|1586.71|1586.21|1586.71|1586.21|1586.66|1586.16|0
1769005020000|2026-01-21 14:17:00|1586.51|1586.01|1586.41|1585.91|1586.61|1586.11|1586.31|1585.81|0
1769005030000|2026-01-21 14:17:10|1586.36|1585.86|1586.26|1585.76|1586.36|1585.86|1586.21|1585.71|0
1769005040000|2026-01-21 14:17:20|1586.31|1585.81|1586.11|1585.61|1586.31|1585.81|1586.11|1585.61|0
1769005050000|2026-01-21 14:17:30|1586.16|1585.66|1586.31|1585.81|1586.31|1585.81|1586.16|1585.66|0
1769005060000|2026-01-21 14:17:40|1586.26|1585.76|1586.31|1585.81|1586.36|1585.86|1586.26|1585.76|0
1769005070000|2026-01-21 14:17:50|1586.36|1585.86|1586.31|1585.81|1586.36|1585.86|1586.31|1585.81|0
1769005080000|2026-01-21 14:18:00|1586.51|1586.01|1586.41|1585.91|1586.51|1586.01|1586.41|1585.91|0
1769005090000|2026-01-21 14:18:10|1586.46|1585.96|1586.61|1586.11|1586.61|1586.11|1586.46|1585.96|0
1769005100000|2026-01-21 14:18:20|1586.71|1586.21|1586.71|1586.21|1586.81|1586.31|1586.61|1586.11|0
1769005110000|2026-01-21 14:18:30|1586.61|1586.11|1586.81|1586.31|1586.81|1586.31|1586.51|1586.01|0
1769005120000|2026-01-21 14:18:40|1586.76|1586.26|1586.71|1586.21|1586.81|1586.31|1586.71|1586.21|0
1769005130000|2026-01-21 14:18:50|1586.76|1586.26|1586.91|1586.41|1587.01|1586.51|1586.71|1586.21|0
1769005140000|2026-01-21 14:19:00|1586.96|1586.46|1586.96|1586.46|1587.11|1586.61|1586.96|1586.46|0
1769005150000|2026-01-21 14:19:10|1586.91|1586.41|1586.91|1586.41|1586.91|1586.41|1586.91|1586.41|0
1769005160000|2026-01-21 14:19:20|1586.96|1586.46|1587.01|1586.51|1587.01|1586.51|1586.96|1586.46|0
1769005170000|2026-01-21 14:19:30|1587.06|1586.56|1587.11|1586.61|1587.11|1586.61|1587.06|1586.56|0
1769005180000|2026-01-21 14:19:40|1587.06|1586.56|1587.01|1586.51|1587.11|1586.61|1587.01|1586.51|0
1769005190000|2026-01-21 14:19:50|1586.91|1586.41|1586.51|1586.01|1586.91|1586.41|1586.51|1586.01|0
1769005200000|2026-01-21 14:20:00|1586.46|1585.96|1586.36|1585.86|1586.46|1585.96|1586.36|1585.86|0
1769005210000|2026-01-21 14:20:10|1586.26|1585.76|1586.06|1585.56|1586.26|1585.76|1586.06|1585.56|0
1769005220000|2026-01-21 14:20:20|1585.76|1585.26|1585.61|1585.11|1585.96|1585.46|1585.46|1584.96|0
1769005230000|2026-01-21 14:20:30|1585.56|1585.06|1585.91|1585.41|1585.96|1585.46|1585.46|1584.96|0
1769005240000|2026-01-21 14:20:40|1585.86|1585.36|1585.86|1585.36|1585.86|1585.36|1585.81|1585.31|0
1769005250000|2026-01-21 14:20:50|1585.96|1585.46|1585.96|1585.46|1586.06|1585.56|1585.96|1585.46|0
1769005260000|2026-01-21 14:21:00|1586.01|1585.51|1586.06|1585.56|1586.06|1585.56|1586.01|1585.51|0
1769005270000|2026-01-21 14:21:10|1586.11|1585.61|1586.46|1585.96|1586.46|1585.96|1586.11|1585.61|0
1769005280000|2026-01-21 14:21:20|1586.36|1585.86|1586.56|1586.06|1586.56|1586.06|1586.36|1585.86|0
1769005290000|2026-01-21 14:21:30|1586.51|1586.01|1586.46|1585.96|1586.51|1586.01|1586.46|1585.96|0
1769005300000|2026-01-21 14:21:40|1586.51|1586.01|1586.76|1586.26|1586.76|1586.26|1586.51|1586.01|0
1769005310000|2026-01-21 14:21:50|1586.81|1586.31|1587.06|1586.56|1587.06|1586.56|1586.76|1586.26|0
1769005320000|2026-01-21 14:22:00|1587.16|1586.66|1587.11|1586.61|1587.16|1586.66|1587.06|1586.56|0
1769005330000|2026-01-21 14:22:10|1587.06|1586.56|1587.66|1587.16|1587.66|1587.16|1587.06|1586.56|0
1769005340000|2026-01-21 14:22:20|1587.71|1587.21|1587.76|1587.26|1587.76|1587.26|1587.71|1587.21|0
1769005350000|2026-01-21 14:22:30|1587.81|1587.31|1587.96|1587.46|1588.16|1587.66|1587.81|1587.31|0
1769005360000|2026-01-21 14:22:40|1588.01|1587.51|1587.96|1587.46|1588.01|1587.51|1587.96|1587.46|0
1769005370000|2026-01-21 14:22:50|1588.01|1587.51|1588.06|1587.56|1588.06|1587.56|1587.96|1587.46|0
1769005380000|2026-01-21 14:23:00|1588.01|1587.51|1587.96|1587.46|1588.01|1587.51|1587.96|1587.46|0
1769005390000|2026-01-21 14:23:10|1588.01|1587.51|1587.96|1587.46|1588.06|1587.56|1587.96|1587.46|0
1769005400000|2026-01-21 14:23:20|1588.06|1587.56|1588.16|1587.66|1588.16|1587.66|1587.96|1587.46|0
1769005420000|2026-01-21 14:23:40|1588.11|1587.61|1587.76|1587.26|1588.16|1587.66|1587.76|1587.26|0
1769005430000|2026-01-21 14:23:50|1587.86|1587.36|1588.16|1587.66|1588.16|1587.66|1587.86|1587.36|0
1769005440000|2026-01-21 14:24:00|1588.06|1587.56|1588.06|1587.56|1588.06|1587.56|1587.96|1587.46|0
1769005450000|2026-01-21 14:24:10|1588.11|1587.61|1588.16|1587.66|1588.16|1587.66|1588.11|1587.61|0
1769005460000|2026-01-21 14:24:20|1588.21|1587.71|1588.16|1587.66|1588.21|1587.71|1588.16|1587.66|0
1769005470000|2026-01-21 14:24:30|1588.21|1587.71|1588.26|1587.76|1588.36|1587.86|1588.21|1587.71|0
1769005480000|2026-01-21 14:24:40|1588.31|1587.81|1588.36|1587.86|1588.36|1587.86|1588.26|1587.76|0
1769005490000|2026-01-21 14:24:50|1588.31|1587.81|1588.26|1587.76|1588.31|1587.81|1588.26|1587.76|0
1769005500000|2026-01-21 14:25:00|1588.21|1587.71|1588.26|1587.76|1588.26|1587.76|1588.16|1587.66|0
1769005510000|2026-01-21 14:25:10|1588.21|1587.71|1588.26|1587.76|1588.26|1587.76|1588.16|1587.66|0
1769005520000|2026-01-21 14:25:20|1588.21|1587.71|1588.16|1587.66|1588.21|1587.71|1588.16|1587.66|0
1769005530000|2026-01-21 14:25:30|1588.21|1587.71|1588.16|1587.66|1588.26|1587.76|1588.16|1587.66|0
1769005540000|2026-01-21 14:25:40|1588.21|1587.71|1588.21|1587.71|1588.36|1587.86|1588.16|1587.66|0
1769005550000|2026-01-21 14:25:50|1588.26|1587.76|1588.16|1587.66|1588.31|1587.81|1588.06|1587.56|0
1769005560000|2026-01-21 14:26:00|1588.21|1587.71|1588.16|1587.66|1588.36|1587.86|1588.16|1587.66|0
1769005570000|2026-01-21 14:26:10|1588.11|1587.61|1588.11|1587.61|1588.16|1587.66|1588.06|1587.56|0
1769005580000|2026-01-21 14:26:20|1588.21|1587.71|1588.46|1587.96|1588.46|1587.96|1588.21|1587.71|0
1769005600000|2026-01-21 14:26:40|1588.51|1588.01|1588.46|1587.96|1588.56|1588.06|1588.46|1587.96|0
1769005620000|2026-01-21 14:27:00|1588.51|1588.01|1588.46|1587.96|1588.51|1588.01|1588.36|1587.86|0
1769005630000|2026-01-21 14:27:10|1588.41|1587.91|1588.36|1587.86|1588.41|1587.91|1588.36|1587.86|0
1769005640000|2026-01-21 14:27:20|1588.26|1587.76|1588.36|1587.86|1588.36|1587.86|1588.21|1587.71|0
1769005650000|2026-01-21 14:27:30|1588.41|1587.91|1588.26|1587.76|1588.41|1587.91|1588.26|1587.76|0
1769005690000|2026-01-21 14:28:10|1588.21|1587.71|1588.06|1587.56|1588.21|1587.71|1588.06|1587.56|0
1769005700000|2026-01-21 14:28:20|1588.11|1587.61|1588.31|1587.81|1588.31|1587.81|1588.11|1587.61|0
1769005710000|2026-01-21 14:28:30|1588.36|1587.86|1588.06|1587.56|1588.36|1587.86|1588.06|1587.56|0
1769005720000|2026-01-21 14:28:40|1588.11|1587.61|1588.16|1587.66|1588.66|1588.16|1588.11|1587.61|1
1769005730000|2026-01-21 14:28:50|1588.11|1587.61|1587.86|1587.36|1588.11|1587.61|1587.86|1587.36|0
1769005740000|2026-01-21 14:29:00|1587.76|1587.26|1587.76|1587.26|1587.76|1587.26|1587.76|1587.26|0
1769005760000|2026-01-21 14:29:20|1587.81|1587.31|1588.06|1587.56|1588.06|1587.56|1587.81|1587.31|0
1769005770000|2026-01-21 14:29:30|1588.01|1587.51|1588.46|1587.96|1588.46|1587.96|1587.96|1587.46|2
1769005780000|2026-01-21 14:29:40|1588.61|1588.11|1587.96|1587.46|1588.61|1588.11|1587.96|1587.46|0
1769005790000|2026-01-21 14:29:50|1588.06|1587.56|1587.96|1587.46|1588.16|1587.66|1587.96|1587.46|0
1769005800000|2026-01-21 14:30:00|1587.98|1587.48|1588.78|1588.28|1588.88|1588.38|1587.93|1587.43|0
1769005810000|2026-01-21 14:30:10|1588.83|1588.33|1589.08|1588.58|1589.08|1588.58|1588.68|1588.18|0
1769005820000|2026-01-21 14:30:20|1589.03|1588.53|1589.08|1588.58|1589.08|1588.58|1588.98|1588.48|0
1769005830000|2026-01-21 14:30:30|1589.13|1588.63|1589.18|1588.68|1589.18|1588.68|1589.13|1588.63|0
1769005840000|2026-01-21 14:30:40|1589.13|1588.63|1589.03|1588.53|1589.13|1588.63|1588.98|1588.48|0
1769005850000|2026-01-21 14:30:50|1589.08|1588.58|1589.08|1588.58|1589.08|1588.58|1588.98|1588.48|0
1769005860000|2026-01-21 14:31:00|1589.13|1588.63|1589.23|1588.73|1589.28|1588.78|1589.13|1588.63|0
1769005870000|2026-01-21 14:31:10|1589.28|1588.78|1589.48|1588.98|1589.48|1588.98|1589.23|1588.73|0
1769005880000|2026-01-21 14:31:20|1589.53|1589.03|1589.58|1589.08|1589.58|1589.08|1589.53|1589.03|0
1769005890000|2026-01-21 14:31:30|1589.68|1589.18|1589.53|1589.03|1589.73|1589.23|1589.53|1589.03|0
1769005900000|2026-01-21 14:31:40|1589.48|1588.98|1589.78|1589.28|1589.78|1589.28|1589.38|1588.88|0
1769005910000|2026-01-21 14:31:50|1589.88|1589.38|1589.88|1589.38|1589.88|1589.38|1589.78|1589.28|0
1769005920000|2026-01-21 14:32:00|1589.78|1589.28|1590.08|1589.58|1590.08|1589.58|1589.78|1589.28|0
1769005930000|2026-01-21 14:32:10|1590.03|1589.53|1590.28|1589.78|1590.28|1589.78|1589.98|1589.48|0
1769005940000|2026-01-21 14:32:20|1590.33|1589.83|1590.63|1590.13|1590.68|1590.18|1590.33|1589.83|0
1769005950000|2026-01-21 14:32:30|1590.58|1590.08|1590.58|1590.08|1590.68|1590.18|1590.58|1590.08|0
1769005960000|2026-01-21 14:32:40|1590.53|1590.03|1590.38|1589.88|1590.53|1590.03|1590.33|1589.83|0
1769005970000|2026-01-21 14:32:50|1590.28|1589.78|1590.08|1589.58|1590.28|1589.78|1590.08|1589.58|0
1769005980000|2026-01-21 14:33:00|1590.13|1589.63|1590.18|1589.68|1590.33|1589.83|1590.13|1589.63|0
1769005990000|2026-01-21 14:33:10|1590.23|1589.73|1590.78|1590.28|1590.78|1590.28|1590.18|1589.68|0
1769006000000|2026-01-21 14:33:20|1590.83|1590.33|1591.08|1590.58|1591.08|1590.58|1590.83|1590.33|0
1769006010000|2026-01-21 14:33:30|1591.13|1590.63|1591.38|1590.88|1591.48|1590.98|1591.13|1590.63|0
1769006020000|2026-01-21 14:33:40|1591.33|1590.83|1591.38|1590.88|1591.38|1590.88|1591.18|1590.68|0
1769006030000|2026-01-21 14:33:50|1591.43|1590.93|1591.48|1590.98|1591.48|1590.98|1591.38|1590.88|0
1769006040000|2026-01-21 14:34:00|1591.43|1590.93|1591.18|1590.68|1591.58|1591.08|1591.18|1590.68|0
1769006050000|2026-01-21 14:34:10|1591.23|1590.73|1591.38|1590.88|1591.38|1590.88|1591.18|1590.68|0
1769006060000|2026-01-21 14:34:20|1591.33|1590.83|1591.48|1590.98|1591.48|1590.98|1591.33|1590.83|0
1769006070000|2026-01-21 14:34:30|1591.58|1591.08|1591.58|1591.08|1591.63|1591.13|1591.53|1591.03|0
1769006080000|2026-01-21 14:34:40|1591.68|1591.18|1592.23|1591.73|1592.23|1591.73|1591.68|1591.18|0
1769006090000|2026-01-21 14:34:50|1592.18|1591.68|1592.08|1591.58|1592.18|1591.68|1592.08|1591.58|0
1769006100000|2026-01-21 14:35:00|1592.03|1591.53|1591.88|1591.38|1592.08|1591.58|1591.88|1591.38|0
1769006120000|2026-01-21 14:35:20|1591.93|1591.43|1591.88|1591.38|1592.08|1591.58|1591.88|1591.38|0
1769006130000|2026-01-21 14:35:30|1591.93|1591.43|1591.88|1591.38|1591.93|1591.43|1591.88|1591.38|0
1769006140000|2026-01-21 14:35:40|1591.83|1591.33|1591.58|1591.08|1591.83|1591.33|1591.58|1591.08|0
1769006150000|2026-01-21 14:35:50|1591.48|1590.98|1591.48|1590.98|1591.48|1590.98|1591.38|1590.88|0
1769006160000|2026-01-21 14:36:00|1591.53|1591.03|1591.43|1590.93|1591.78|1591.28|1591.43|1590.93|0
1769006170000|2026-01-21 14:36:10|1591.48|1590.98|1591.48|1590.98|1591.48|1590.98|1591.38|1590.88|0
1769006180000|2026-01-21 14:36:20|1591.53|1591.03|1591.28|1590.78|1591.53|1591.03|1591.28|1590.78|0
1769006190000|2026-01-21 14:36:30|1591.08|1590.58|1591.68|1591.18|1591.78|1591.28|1591.08|1590.58|0
1769006200000|2026-01-21 14:36:40|1591.58|1591.08|1591.58|1591.08|1591.63|1591.13|1591.58|1591.08|0
1769006210000|2026-01-21 14:36:50|1591.63|1591.13|1591.48|1590.98|1591.68|1591.18|1591.38|1590.88|0
1769006220000|2026-01-21 14:37:00|1591.43|1590.93|1591.38|1590.88|1591.48|1590.98|1591.38|1590.88|0
1769006230000|2026-01-21 14:37:10|1591.48|1590.98|1592.28|1591.78|1592.28|1591.78|1591.48|1590.98|0
1769006240000|2026-01-21 14:37:20|1592.38|1591.88|1592.28|1591.78|1592.38|1591.88|1592.28|1591.78|0
1769006250000|2026-01-21 14:37:30|1592.33|1591.83|1592.58|1592.08|1592.58|1592.08|1592.33|1591.83|0
1769006260000|2026-01-21 14:37:40|1592.53|1592.03|1592.88|1592.38|1592.88|1592.38|1592.53|1592.03|0
1769006270000|2026-01-21 14:37:50|1592.93|1592.43|1593.38|1592.88|1593.38|1592.88|1592.93|1592.43|0
1769006280000|2026-01-21 14:38:00|1593.33|1592.83|1592.98|1592.48|1593.33|1592.83|1592.98|1592.48|0
1769006290000|2026-01-21 14:38:10|1593.03|1592.53|1592.78|1592.28|1593.08|1592.58|1592.78|1592.28|0
1769006300000|2026-01-21 14:38:20|1592.83|1592.33|1592.98|1592.48|1593.08|1592.58|1592.83|1592.33|0
1769006310000|2026-01-21 14:38:30|1592.93|1592.43|1593.48|1592.98|1593.48|1592.98|1592.88|1592.38|0
1769006320000|2026-01-21 14:38:40|1593.53|1593.03|1593.28|1592.78|1593.68|1593.18|1593.28|1592.78|0
1769006330000|2026-01-21 14:38:50|1593.58|1593.08|1593.58|1593.08|1593.63|1593.13|1593.58|1593.08|0
1769006340000|2026-01-21 14:39:00|1593.53|1593.03|1593.58|1593.08|1593.68|1593.18|1593.48|1592.98|0
1769006350000|2026-01-21 14:39:10|1593.63|1593.13|1593.28|1592.78|1593.68|1593.18|1592.93|1592.43|10
1769006360000|2026-01-21 14:39:20|1593.33|1592.83|1593.33|1592.83|1593.33|1592.83|1593.28|1592.78|0
1769006370000|2026-01-21 14:39:30|1593.03|1592.53|1593.33|1592.83|1593.33|1592.83|1593.03|1592.53|20
1769006380000|2026-01-21 14:39:40|1593.73|1593.23|1593.98|1593.48|1594.08|1593.58|1593.73|1593.23|2
1769006390000|2026-01-21 14:39:50|1594.03|1593.53|1593.98|1593.48|1594.08|1593.58|1593.93|1593.43|0
1769006400000|2026-01-21 14:40:00|1593.91|1593.41|1594.11|1593.61|1594.11|1593.61|1593.91|1593.41|0
1769006410000|2026-01-21 14:40:10|1594.06|1593.56|1594.31|1593.81|1594.41|1593.91|1594.01|1593.51|0
1769006420000|2026-01-21 14:40:20|1594.26|1593.76|1594.31|1593.81|1594.31|1593.81|1594.21|1593.71|0
1769006430000|2026-01-21 14:40:30|1594.26|1593.76|1594.16|1593.66|1594.31|1593.81|1594.16|1593.66|0
1769006440000|2026-01-21 14:40:40|1594.11|1593.61|1594.11|1593.61|1594.11|1593.61|1594.11|1593.61|0
1769006450000|2026-01-21 14:40:50|1594.06|1593.56|1594.01|1593.51|1594.11|1593.61|1594.01|1593.51|0
1769006460000|2026-01-21 14:41:00|1593.96|1593.46|1593.91|1593.41|1593.96|1593.46|1593.81|1593.31|0
1769006470000|2026-01-21 14:41:10|1594.01|1593.51|1593.61|1593.11|1594.11|1593.61|1593.61|1593.11|0
1769006480000|2026-01-21 14:41:20|1593.56|1593.06|1593.41|1592.91|1593.56|1593.06|1593.26|1592.76|0
1769006490000|2026-01-21 14:41:30|1594.01|1593.51|1593.11|1592.61|1594.11|1593.61|1593.11|1592.61|2
1769006500000|2026-01-21 14:41:40|1592.91|1592.41|1593.01|1592.51|1593.06|1592.56|1592.91|1592.41|0
1769006510000|2026-01-21 14:41:50|1593.11|1592.61|1593.11|1592.61|1593.16|1592.66|1593.06|1592.56|0
1769006520000|2026-01-21 14:42:00|1593.16|1592.66|1593.21|1592.71|1593.31|1592.81|1593.16|1592.66|0
1769006530000|2026-01-21 14:42:10|1593.11|1592.61|1593.41|1592.91|1593.41|1592.91|1593.01|1592.51|0
1769006540000|2026-01-21 14:42:20|1593.46|1592.96|1593.61|1593.11|1593.61|1593.11|1593.41|1592.91|0
1769006550000|2026-01-21 14:42:30|1593.71|1593.21|1593.51|1593.01|1593.91|1593.41|1593.51|1593.01|0
1769006560000|2026-01-21 14:42:40|1593.61|1593.11|1593.51|1593.01|1593.71|1593.21|1593.51|1593.01|0
1769006570000|2026-01-21 14:42:50|1593.46|1592.96|1593.51|1593.01|1593.51|1593.01|1593.46|1592.96|0
1769006580000|2026-01-21 14:43:00|1593.56|1593.06|1593.51|1593.01|1593.61|1593.11|1593.41|1592.91|0
1769006590000|2026-01-21 14:43:10|1593.41|1592.91|1593.76|1593.26|1593.76|1593.26|1593.31|1592.81|0
1769006600000|2026-01-21 14:43:20|1593.81|1593.31|1593.81|1593.31|1593.81|1593.31|1593.71|1593.21|0
1769006610000|2026-01-21 14:43:30|1593.76|1593.26|1593.71|1593.21|1593.91|1593.41|1593.61|1593.11|0
1769006620000|2026-01-21 14:43:40|1593.66|1593.16|1593.91|1593.41|1593.96|1593.46|1593.66|1593.16|0
1769006630000|2026-01-21 14:43:50|1593.86|1593.36|1594.01|1593.51|1594.01|1593.51|1593.86|1593.36|0
1769006640000|2026-01-21 14:44:00|1593.91|1593.41|1593.91|1593.41|1594.01|1593.51|1593.91|1593.41|0
1769006650000|2026-01-21 14:44:10|1594.01|1593.51|1594.16|1593.66|1594.21|1593.71|1594.01|1593.51|0
1769006660000|2026-01-21 14:44:20|1594.21|1593.71|1594.51|1594.01|1594.51|1594.01|1594.21|1593.71|0
1769006670000|2026-01-21 14:44:30|1594.46|1593.96|1594.21|1593.71|1594.46|1593.96|1594.11|1593.61|0
1769006680000|2026-01-21 14:44:40|1594.26|1593.76|1594.11|1593.61|1594.31|1593.81|1594.06|1593.56|0
1769006690000|2026-01-21 14:44:50|1594.06|1593.56|1593.61|1593.11|1594.06|1593.56|1593.51|1593.01|0
1769006700000|2026-01-21 14:45:00|1593.66|1593.16|1593.81|1593.31|1594.21|1593.71|1593.61|1593.11|1
1769006710000|2026-01-21 14:45:10|1593.86|1593.36|1593.91|1593.41|1593.91|1593.41|1593.86|1593.36|0
1769006720000|2026-01-21 14:45:20|1594.01|1593.51|1594.01|1593.51|1594.11|1593.61|1593.91|1593.41|0
1769006730000|2026-01-21 14:45:30|1594.11|1593.61|1593.81|1593.31|1594.11|1593.61|1593.81|1593.31|0
1769006740000|2026-01-21 14:45:40|1593.86|1593.36|1594.11|1593.61|1594.11|1593.61|1593.81|1593.31|0
1769006750000|2026-01-21 14:45:50|1594.06|1593.56|1594.06|1593.56|1594.11|1593.61|1594.01|1593.51|0
1769006760000|2026-01-21 14:46:00|1594.11|1593.61|1593.91|1593.41|1594.11|1593.61|1593.91|1593.41|0
1769006770000|2026-01-21 14:46:10|1593.96|1593.46|1593.81|1593.31|1593.96|1593.46|1593.81|1593.31|0
1769006780000|2026-01-21 14:46:20|1593.86|1593.36|1593.91|1593.41|1593.91|1593.41|1593.86|1593.36|0
1769006790000|2026-01-21 14:46:30|1593.86|1593.36|1593.71|1593.21|1593.86|1593.36|1593.56|1593.06|0
1769006800000|2026-01-21 14:46:40|1593.66|1593.16|1593.61|1593.11|1593.66|1593.16|1593.56|1593.06|0
1769006810000|2026-01-21 14:46:50|1593.56|1593.06|1593.61|1593.11|1593.61|1593.11|1593.51|1593.01|0
1769006820000|2026-01-21 14:47:00|1593.66|1593.16|1593.66|1593.16|1593.71|1593.21|1593.61|1593.11|0
1769006830000|2026-01-21 14:47:10|1593.71|1593.21|1593.81|1593.31|1593.81|1593.31|1593.71|1593.21|0
1769006840000|2026-01-21 14:47:20|1593.86|1593.36|1594.01|1593.51|1594.11|1593.61|1593.86|1593.36|0
1769006850000|2026-01-21 14:47:30|1594.11|1593.61|1594.21|1593.71|1594.21|1593.71|1594.06|1593.56|0
1769006860000|2026-01-21 14:47:40|1594.31|1593.81|1594.31|1593.81|1594.31|1593.81|1594.21|1593.71|0
1769006870000|2026-01-21 14:47:50|1594.26|1593.76|1594.21|1593.71|1594.26|1593.76|1594.16|1593.66|0
1769006880000|2026-01-21 14:48:00|1594.16|1593.66|1593.91|1593.41|1594.16|1593.66|1593.91|1593.41|0
1769006890000|2026-01-21 14:48:10|1594.01|1593.51|1593.96|1593.46|1594.01|1593.51|1593.96|1593.46|0
1769006900000|2026-01-21 14:48:20|1593.91|1593.41|1593.66|1593.16|1593.91|1593.41|1593.61|1593.11|0
1769006910000|2026-01-21 14:48:30|1593.56|1593.06|1593.31|1592.81|1593.56|1593.06|1593.31|1592.81|0
1769006920000|2026-01-21 14:48:40|1593.41|1592.91|1593.51|1593.01|1593.51|1593.01|1593.41|1592.91|0
1769006930000|2026-01-21 14:48:50|1593.46|1592.96|1593.31|1592.81|1593.51|1593.01|1593.31|1592.81|0
1769006940000|2026-01-21 14:49:00|1593.21|1592.71|1593.61|1593.11|1593.61|1593.11|1593.21|1592.71|0
1769006950000|2026-01-21 14:49:10|1593.66|1593.16|1593.81|1593.31|1593.81|1593.31|1593.66|1593.16|0
1769006960000|2026-01-21 14:49:20|1593.76|1593.26|1593.91|1593.41|1593.91|1593.41|1593.76|1593.26|0
1769006970000|2026-01-21 14:49:30|1594.01|1593.51|1594.01|1593.51|1594.01|1593.51|1593.96|1593.46|0
1769006980000|2026-01-21 14:49:40|1593.96|1593.46|1594.31|1593.81|1594.31|1593.81|1593.96|1593.46|0
1769006990000|2026-01-21 14:49:50|1594.41|1593.91|1594.81|1594.31|1594.81|1594.31|1594.36|1593.86|0
1769007000000|2026-01-21 14:50:00|1594.83|1594.33|1595.13|1594.63|1595.18|1594.68|1594.83|1594.33|0
1769007010000|2026-01-21 14:50:10|1595.73|1595.23|1595.33|1594.83|1595.83|1595.33|1595.23|1594.73|1
1769007020000|2026-01-21 14:50:20|1595.38|1594.88|1595.43|1594.93|1595.53|1595.03|1595.38|1594.88|0
1769007030000|2026-01-21 14:50:30|1595.48|1594.98|1595.78|1595.28|1595.83|1595.33|1595.48|1594.98|0
1769007040000|2026-01-21 14:50:40|1595.73|1595.23|1595.68|1595.18|1595.93|1595.43|1595.68|1595.18|0
1769007050000|2026-01-21 14:50:50|1595.53|1595.03|1595.23|1594.73|1595.53|1595.03|1595.23|1594.73|0
1769007060000|2026-01-21 14:51:00|1595.43|1594.93|1595.43|1594.93|1595.43|1594.93|1595.33|1594.83|0
1769007070000|2026-01-21 14:51:10|1595.38|1594.88|1595.23|1594.73|1595.43|1594.93|1595.23|1594.73|0
1769007080000|2026-01-21 14:51:20|1595.28|1594.78|1595.63|1595.13|1595.63|1595.13|1595.23|1594.73|0
1769007090000|2026-01-21 14:51:30|1595.58|1595.08|1595.58|1595.08|1595.63|1595.13|1595.43|1594.93|0
1769007100000|2026-01-21 14:51:40|1595.53|1595.03|1595.53|1595.03|1595.63|1595.13|1595.53|1595.03|0
1769007110000|2026-01-21 14:51:50|1595.58|1595.08|1595.73|1595.23|1595.73|1595.23|1595.58|1595.08|0
1769007120000|2026-01-21 14:52:00|1595.78|1595.28|1596.03|1595.53|1596.03|1595.53|1595.78|1595.28|0
1769007130000|2026-01-21 14:52:10|1595.98|1595.48|1595.93|1595.43|1595.98|1595.48|1595.93|1595.43|0
1769007140000|2026-01-21 14:52:20|1595.88|1595.38|1595.88|1595.38|1595.88|1595.38|1595.88|1595.38|0
1769007150000|2026-01-21 14:52:30|1595.83|1595.33|1595.73|1595.23|1595.83|1595.33|1595.68|1595.18|0
1769007160000|2026-01-21 14:52:40|1595.78|1595.28|1595.73|1595.23|1595.83|1595.33|1595.63|1595.13|0
1769007170000|2026-01-21 14:52:50|1595.68|1595.18|1595.63|1595.13|1595.73|1595.23|1595.63|1595.13|0
1769007180000|2026-01-21 14:53:00|1595.58|1595.08|1595.43|1594.93|1595.58|1595.08|1595.38|1594.88|0
1769007190000|2026-01-21 14:53:10|1595.38|1594.88|1594.88|1594.38|1595.38|1594.88|1594.88|1594.38|0
1769007200000|2026-01-21 14:53:20|1594.93|1594.43|1594.83|1594.33|1594.93|1594.43|1594.83|1594.33|0
1769007210000|2026-01-21 14:53:30|1594.78|1594.28|1594.83|1594.33|1594.88|1594.38|1594.78|1594.28|0
1769007220000|2026-01-21 14:53:40|1594.78|1594.28|1594.93|1594.43|1594.93|1594.43|1594.73|1594.23|0
1769007230000|2026-01-21 14:53:50|1594.88|1594.38|1594.93|1594.43|1594.98|1594.48|1594.88|1594.38|0
1769007240000|2026-01-21 14:54:00|1594.88|1594.38|1594.78|1594.28|1594.88|1594.38|1594.78|1594.28|0
1769007250000|2026-01-21 14:54:10|1594.73|1594.23|1594.83|1594.33|1594.83|1594.33|1594.73|1594.23|0
1769007260000|2026-01-21 14:54:20|1594.88|1594.38|1594.83|1594.33|1594.88|1594.38|1594.78|1594.28|0
1769007270000|2026-01-21 14:54:30|1594.88|1594.38|1594.93|1594.43|1594.98|1594.48|1594.88|1594.38|0
1769007280000|2026-01-21 14:54:40|1594.98|1594.48|1595.28|1594.78|1595.33|1594.83|1594.98|1594.48|0
1769007290000|2026-01-21 14:54:50|1595.33|1594.83|1595.38|1594.88|1595.43|1594.93|1595.28|1594.78|0
1769007300000|2026-01-21 14:55:00|1595.33|1594.83|1595.68|1595.18|1595.73|1595.23|1595.33|1594.83|0
1769007310000|2026-01-21 14:55:10|1595.63|1595.13|1595.63|1595.13|1595.68|1595.18|1595.58|1595.08|0
1769007320000|2026-01-21 14:55:20|1595.58|1595.08|1595.38|1594.88|1595.58|1595.08|1595.33|1594.83|0
1769007330000|2026-01-21 14:55:30|1595.43|1594.93|1595.63|1595.13|1595.63|1595.13|1595.38|1594.88|0
1769007340000|2026-01-21 14:55:40|1595.58|1595.08|1595.48|1594.98|1595.58|1595.08|1595.43|1594.93|0
1769007350000|2026-01-21 14:55:50|1595.43|1594.93|1595.63|1595.13|1595.63|1595.13|1595.43|1594.93|0
1769007360000|2026-01-21 14:56:00|1595.73|1595.23|1595.63|1595.13|1595.73|1595.23|1595.63|1595.13|0
1769007370000|2026-01-21 14:56:10|1595.68|1595.18|1595.73|1595.23|1596.23|1595.73|1595.68|1595.18|1
1769007380000|2026-01-21 14:56:20|1595.78|1595.28|1595.73|1595.23|1595.83|1595.33|1595.73|1595.23|0
1769007390000|2026-01-21 14:56:30|1595.83|1595.33|1595.73|1595.23|1595.93|1595.43|1595.73|1595.23|0
1769007400000|2026-01-21 14:56:40|1595.78|1595.28|1595.73|1595.23|1595.78|1595.28|1595.73|1595.23|0
1769007410000|2026-01-21 14:56:50|1595.78|1595.28|1595.83|1595.33|1595.83|1595.33|1595.78|1595.28|0
1769007420000|2026-01-21 14:57:00|1595.73|1595.23|1595.53|1595.03|1595.73|1595.23|1595.53|1595.03|0
1769007430000|2026-01-21 14:57:10|1595.63|1595.13|1595.23|1594.73|1595.63|1595.13|1595.23|1594.73|0
1769007440000|2026-01-21 14:57:20|1595.33|1594.83|1595.53|1595.03|1595.63|1595.13|1595.33|1594.83|0
1769007450000|2026-01-21 14:57:30|1595.48|1594.98|1595.43|1594.93|1595.53|1595.03|1595.43|1594.93|0
1769007460000|2026-01-21 14:57:40|1595.48|1594.98|1595.83|1595.33|1595.83|1595.33|1595.48|1594.98|0
1769007470000|2026-01-21 14:57:50|1595.78|1595.28|1595.78|1595.28|1595.83|1595.33|1595.73|1595.23|0
1769007480000|2026-01-21 14:58:00|1595.73|1595.23|1595.73|1595.23|1595.73|1595.23|1595.73|1595.23|0
1769007490000|2026-01-21 14:58:10|1595.78|1595.28|1595.73|1595.23|1595.83|1595.33|1595.63|1595.13|0
1769007500000|2026-01-21 14:58:20|1595.78|1595.28|1595.43|1594.93|1595.83|1595.33|1595.43|1594.93|0
1769007510000|2026-01-21 14:58:30|1595.38|1594.88|1595.43|1594.93|1595.43|1594.93|1595.33|1594.83|0
1769007520000|2026-01-21 14:58:40|1595.38|1594.88|1595.23|1594.73|1595.43|1594.93|1595.23|1594.73|0
1769007540000|2026-01-21 14:59:00|1595.28|1594.78|1595.33|1594.83|1595.38|1594.88|1595.23|1594.73|0
1769007550000|2026-01-21 14:59:10|1595.38|1594.88|1595.33|1594.83|1595.48|1594.98|1595.33|1594.83|0
1769007560000|2026-01-21 14:59:20|1595.38|1594.88|1595.43|1594.93|1595.53|1595.03|1595.38|1594.88|0
1769007570000|2026-01-21 14:59:30|1595.53|1595.03|1595.53|1595.03|1595.53|1595.03|1595.43|1594.93|0
1769007580000|2026-01-21 14:59:40|1595.48|1594.98|1595.43|1594.93|1595.48|1594.98|1595.43|1594.93|0
1769007590000|2026-01-21 14:59:50|1595.48|1594.98|1595.53|1595.03|1595.98|1595.48|1595.33|1594.83|1
1769007600000|2026-01-21 15:00:00|1595.56|1595.06|1595.26|1594.76|1595.56|1595.06|1595.26|1594.76|0
1769007610000|2026-01-21 15:00:10|1595.16|1594.66|1594.96|1594.46|1595.16|1594.66|1594.86|1594.36|0
1769007620000|2026-01-21 15:00:20|1594.86|1594.36|1594.96|1594.46|1594.96|1594.46|1594.86|1594.36|0
1769007630000|2026-01-21 15:00:30|1594.91|1594.41|1595.06|1594.56|1595.06|1594.56|1594.91|1594.41|0
1769007640000|2026-01-21 15:00:40|1594.76|1594.26|1594.46|1593.96|1594.76|1594.26|1594.46|1593.96|0
1769007650000|2026-01-21 15:00:50|1594.51|1594.01|1594.46|1593.96|1594.56|1594.06|1594.46|1593.96|0
1769007660000|2026-01-21 15:01:00|1594.41|1593.91|1594.26|1593.76|1594.46|1593.96|1594.26|1593.76|0
1769007670000|2026-01-21 15:01:10|1594.21|1593.71|1594.26|1593.76|1594.36|1593.86|1594.16|1593.66|0
1769007680000|2026-01-21 15:01:20|1594.21|1593.71|1594.21|1593.71|1594.26|1593.76|1594.16|1593.66|0
1769007690000|2026-01-21 15:01:30|1594.16|1593.66|1594.26|1593.76|1594.26|1593.76|1594.16|1593.66|0
1769007700000|2026-01-21 15:01:40|1594.21|1593.71|1594.36|1593.86|1594.36|1593.86|1594.21|1593.71|0
1769007720000|2026-01-21 15:02:00|1594.31|1593.81|1594.16|1593.66|1594.31|1593.81|1593.86|1593.36|0
1769007730000|2026-01-21 15:02:10|1594.11|1593.61|1594.06|1593.56|1594.11|1593.61|1594.06|1593.56|0
1769007740000|2026-01-21 15:02:20|1594.01|1593.51|1593.86|1593.36|1594.01|1593.51|1593.86|1593.36|0
1769007750000|2026-01-21 15:02:30|1593.91|1593.41|1593.96|1593.46|1593.96|1593.46|1593.86|1593.36|0
1769007760000|2026-01-21 15:02:40|1593.91|1593.41|1594.06|1593.56|1594.06|1593.56|1593.91|1593.41|0
1769007770000|2026-01-21 15:02:50|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.86|1593.36|0
1769007780000|2026-01-21 15:03:00|1593.91|1593.41|1594.21|1593.71|1594.21|1593.71|1593.86|1593.36|0
1769007790000|2026-01-21 15:03:10|1594.26|1593.76|1594.36|1593.86|1594.36|1593.86|1594.16|1593.66|0
1769007800000|2026-01-21 15:03:20|1594.31|1593.81|1594.26|1593.76|1594.36|1593.86|1594.21|1593.71|0
1769007810000|2026-01-21 15:03:30|1594.31|1593.81|1594.36|1593.86|1594.41|1593.91|1594.26|1593.76|0
1769007820000|2026-01-21 15:03:40|1594.41|1593.91|1594.31|1593.81|1594.46|1593.96|1594.31|1593.81|0
1769007830000|2026-01-21 15:03:50|1594.26|1593.76|1594.46|1593.96|1594.46|1593.96|1594.26|1593.76|0
1769007840000|2026-01-21 15:04:00|1594.41|1593.91|1594.66|1594.16|1594.66|1594.16|1594.41|1593.91|0
1769007850000|2026-01-21 15:04:10|1594.61|1594.11|1594.61|1594.11|1594.66|1594.16|1594.56|1594.06|0
1769007860000|2026-01-21 15:04:20|1594.56|1594.06|1594.46|1593.96|1594.56|1594.06|1594.46|1593.96|0
1769007870000|2026-01-21 15:04:30|1594.36|1593.86|1594.21|1593.71|1594.36|1593.86|1594.21|1593.71|0
1769007880000|2026-01-21 15:04:40|1594.16|1593.66|1594.16|1593.66|1594.16|1593.66|1594.16|1593.66|0
1769007890000|2026-01-21 15:04:50|1594.11|1593.61|1593.96|1593.46|1594.11|1593.61|1593.96|1593.46|0
1769007900000|2026-01-21 15:05:00|1594.01|1593.51|1593.76|1593.26|1594.01|1593.51|1593.66|1593.16|0
1769007920000|2026-01-21 15:05:20|1593.81|1593.31|1593.86|1593.36|1593.86|1593.36|1593.81|1593.31|0
1769007930000|2026-01-21 15:05:30|1593.76|1593.26|1593.76|1593.26|1593.76|1593.26|1593.76|1593.26|0
1769007940000|2026-01-21 15:05:40|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|0
1769007950000|2026-01-21 15:05:50|1593.71|1593.21|1593.96|1593.46|1593.96|1593.46|1593.66|1593.16|0
1769007960000|2026-01-21 15:06:00|1594.06|1593.56|1594.01|1593.51|1594.06|1593.56|1593.96|1593.46|0
1769007970000|2026-01-21 15:06:10|1594.06|1593.56|1594.06|1593.56|1594.56|1594.06|1593.96|1593.46|1
1769007980000|2026-01-21 15:06:20|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.86|1593.36|0
1769007990000|2026-01-21 15:06:30|1593.91|1593.41|1593.86|1593.36|1593.96|1593.46|1593.86|1593.36|0
1769008000000|2026-01-21 15:06:40|1593.91|1593.41|1593.86|1593.36|1593.96|1593.46|1593.86|1593.36|0
1769008010000|2026-01-21 15:06:50|1593.91|1593.41|1593.96|1593.46|1593.96|1593.46|1593.86|1593.36|0
1769008020000|2026-01-21 15:07:00|1593.91|1593.41|1593.96|1593.46|1593.96|1593.46|1593.86|1593.36|0
1769008030000|2026-01-21 15:07:10|1594.01|1593.51|1594.06|1593.56|1594.06|1593.56|1594.01|1593.51|0
1769008040000|2026-01-21 15:07:20|1594.01|1593.51|1594.06|1593.56|1594.06|1593.56|1593.86|1593.36|0
1769008050000|2026-01-21 15:07:30|1593.86|1593.36|1593.91|1593.41|1593.96|1593.46|1593.86|1593.36|0
1769008060000|2026-01-21 15:07:40|1593.86|1593.36|1593.66|1593.16|1593.86|1593.36|1593.66|1593.16|0
1769008070000|2026-01-21 15:07:50|1593.61|1593.11|1593.36|1592.86|1593.61|1593.11|1593.36|1592.86|0
1769008090000|2026-01-21 15:08:10|1593.31|1592.81|1593.16|1592.66|1593.31|1592.81|1593.16|1592.66|0
1769008100000|2026-01-21 15:08:20|1593.11|1592.61|1593.16|1592.66|1593.16|1592.66|1593.06|1592.56|0
1769008110000|2026-01-21 15:08:30|1593.21|1592.71|1593.16|1592.66|1593.26|1592.76|1593.16|1592.66|0
1769008120000|2026-01-21 15:08:40|1593.06|1592.56|1593.26|1592.76|1593.26|1592.76|1593.06|1592.56|0
1769008130000|2026-01-21 15:08:50|1593.31|1592.81|1593.46|1592.96|1593.46|1592.96|1593.31|1592.81|0
1769008140000|2026-01-21 15:09:00|1593.41|1592.91|1593.46|1592.96|1593.46|1592.96|1593.36|1592.86|0
1769008150000|2026-01-21 15:09:10|1593.41|1592.91|1593.41|1592.91|1593.41|1592.91|1593.36|1592.86|0
1769008160000|2026-01-21 15:09:20|1593.46|1592.96|1593.86|1593.36|1593.86|1593.36|1593.46|1592.96|0
1769008170000|2026-01-21 15:09:30|1593.76|1593.26|1593.76|1593.26|1593.76|1593.26|1593.76|1593.26|0
1769008180000|2026-01-21 15:09:40|1593.71|1593.21|1593.86|1593.36|1593.86|1593.36|1593.71|1593.21|0
1769008190000|2026-01-21 15:09:50|1593.96|1593.46|1593.86|1593.36|1593.96|1593.46|1593.86|1593.36|0
1769008200000|2026-01-21 15:10:00|1593.99|1593.49|1594.09|1593.59|1594.09|1593.59|1593.99|1593.49|0
1769008210000|2026-01-21 15:10:10|1593.99|1593.49|1594.49|1593.99|1594.49|1593.99|1593.99|1593.49|0
1769008220000|2026-01-21 15:10:20|1594.44|1593.94|1594.49|1593.99|1594.59|1594.09|1594.44|1593.94|0
1769008230000|2026-01-21 15:10:30|1594.59|1594.09|1594.69|1594.19|1594.69|1594.19|1594.49|1593.99|0
1769008240000|2026-01-21 15:10:40|1594.64|1594.14|1594.59|1594.09|1594.69|1594.19|1594.59|1594.09|0
1769008250000|2026-01-21 15:10:50|1594.64|1594.14|1594.59|1594.09|1594.69|1594.19|1594.59|1594.09|0
1769008260000|2026-01-21 15:11:00|1594.64|1594.14|1594.79|1594.29|1594.79|1594.29|1594.64|1594.14|0
1769008270000|2026-01-21 15:11:10|1594.74|1594.24|1594.49|1593.99|1594.74|1594.24|1594.49|1593.99|0
1769008280000|2026-01-21 15:11:20|1594.29|1593.79|1594.39|1593.89|1594.39|1593.89|1594.29|1593.79|0
1769008290000|2026-01-21 15:11:30|1594.29|1593.79|1594.14|1593.64|1594.29|1593.79|1594.14|1593.64|0
1769008300000|2026-01-21 15:11:40|1594.09|1593.59|1593.89|1593.39|1594.19|1593.69|1593.89|1593.39|0
1769008310000|2026-01-21 15:11:50|1593.84|1593.34|1593.89|1593.39|1593.89|1593.39|1593.79|1593.29|0
1769008320000|2026-01-21 15:12:00|1593.84|1593.34|1593.84|1593.34|1593.84|1593.34|1593.79|1593.29|0
1769008330000|2026-01-21 15:12:10|1593.89|1593.39|1593.89|1593.39|1593.89|1593.39|1593.79|1593.29|0
1769008350000|2026-01-21 15:12:30|1594.09|1593.59|1593.89|1593.39|1594.09|1593.59|1593.89|1593.39|0
1769008360000|2026-01-21 15:12:40|1593.94|1593.44|1594.29|1593.79|1594.29|1593.79|1593.94|1593.44|0
1769008370000|2026-01-21 15:12:50|1594.24|1593.74|1594.09|1593.59|1594.24|1593.74|1594.09|1593.59|0
1769008380000|2026-01-21 15:13:00|1594.19|1593.69|1594.19|1593.69|1594.19|1593.69|1594.19|1593.69|0
1769008390000|2026-01-21 15:13:10|1594.14|1593.64|1594.19|1593.69|1594.19|1593.69|1594.09|1593.59|0
1769008400000|2026-01-21 15:13:20|1594.14|1593.64|1594.09|1593.59|1594.19|1593.69|1594.09|1593.59|0
1769008410000|2026-01-21 15:13:30|1593.99|1593.49|1593.99|1593.49|1594.09|1593.59|1593.89|1593.39|0
1769008420000|2026-01-21 15:13:40|1593.94|1593.44|1593.94|1593.44|1593.99|1593.49|1593.89|1593.39|0
1769008430000|2026-01-21 15:13:50|1593.89|1593.39|1593.79|1593.29|1593.94|1593.44|1593.79|1593.29|0
1769008440000|2026-01-21 15:14:00|1593.74|1593.24|1593.49|1592.99|1593.74|1593.24|1593.49|1592.99|0
1769008450000|2026-01-21 15:14:10|1593.39|1592.89|1593.09|1592.59|1593.39|1592.89|1593.09|1592.59|0
1769008460000|2026-01-21 15:14:20|1593.04|1592.54|1592.99|1592.49|1593.04|1592.54|1592.89|1592.39|0
1769008470000|2026-01-21 15:14:30|1592.94|1592.44|1592.89|1592.39|1592.94|1592.44|1592.89|1592.39|0
1769008480000|2026-01-21 15:14:40|1592.84|1592.34|1593.09|1592.59|1593.09|1592.59|1592.79|1592.29|0
1769008490000|2026-01-21 15:14:50|1593.14|1592.64|1593.19|1592.69|1593.19|1592.69|1593.14|1592.64|0
1769008500000|2026-01-21 15:15:00|1593.24|1592.74|1593.39|1592.89|1593.39|1592.89|1593.24|1592.74|0
1769008510000|2026-01-21 15:15:10|1593.49|1592.99|1593.49|1592.99|1593.59|1593.09|1593.49|1592.99|0
1769008520000|2026-01-21 15:15:20|1593.54|1593.04|1593.59|1593.09|1593.64|1593.14|1593.49|1592.99|0
1769008530000|2026-01-21 15:15:30|1593.49|1592.99|1593.69|1593.19|1593.69|1593.19|1593.49|1592.99|0
1769008540000|2026-01-21 15:15:40|1593.79|1593.29|1593.99|1593.49|1593.99|1593.49|1593.79|1593.29|0
1769008550000|2026-01-21 15:15:50|1594.49|1593.99|1594.09|1593.59|1594.59|1594.09|1594.09|1593.59|4
1769008560000|2026-01-21 15:16:00|1594.04|1593.54|1594.09|1593.59|1594.09|1593.59|1593.99|1593.49|0
1769008570000|2026-01-21 15:16:10|1594.19|1593.69|1594.29|1593.79|1594.29|1593.79|1594.19|1593.69|0
1769008580000|2026-01-21 15:16:20|1594.24|1593.74|1594.29|1593.79|1594.29|1593.79|1594.19|1593.69|0
1769008590000|2026-01-21 15:16:30|1594.39|1593.89|1594.54|1594.04|1594.59|1594.09|1594.39|1593.89|0
1769008600000|2026-01-21 15:16:40|1594.49|1593.99|1594.89|1594.39|1594.89|1594.39|1594.49|1593.99|0
1769008610000|2026-01-21 15:16:50|1594.84|1594.34|1594.89|1594.39|1594.89|1594.39|1594.79|1594.29|0
1769008620000|2026-01-21 15:17:00|1594.94|1594.44|1594.89|1594.39|1595.09|1594.59|1594.89|1594.39|0
1769008630000|2026-01-21 15:17:10|1594.94|1594.44|1594.34|1593.84|1594.99|1594.49|1594.34|1593.84|0
1769008640000|2026-01-21 15:17:20|1594.79|1594.29|1594.89|1594.39|1594.94|1594.44|1594.79|1594.29|0
1769008650000|2026-01-21 15:17:30|1594.94|1594.44|1595.04|1594.54|1595.04|1594.54|1594.94|1594.44|0
1769008660000|2026-01-21 15:17:40|1594.99|1594.49|1594.99|1594.49|1595.19|1594.69|1594.99|1594.49|0
1769008670000|2026-01-21 15:17:50|1594.89|1594.39|1594.99|1594.49|1594.99|1594.49|1594.89|1594.39|0
1769008680000|2026-01-21 15:18:00|1594.94|1594.44|1594.99|1594.49|1595.09|1594.59|1594.89|1594.39|0
1769008690000|2026-01-21 15:18:10|1594.94|1594.44|1594.99|1594.49|1594.99|1594.49|1594.89|1594.39|0
1769008700000|2026-01-21 15:18:20|1595.04|1594.54|1595.29|1594.79|1595.29|1594.79|1594.99|1594.49|0
1769008710000|2026-01-21 15:18:30|1595.24|1594.74|1595.29|1594.79|1595.29|1594.79|1595.19|1594.69|0
1769008720000|2026-01-21 15:18:40|1595.24|1594.74|1595.19|1594.69|1595.24|1594.74|1595.19|1594.69|0
1769008730000|2026-01-21 15:18:50|1595.14|1594.64|1594.99|1594.49|1595.14|1594.64|1594.89|1594.39|0
1769008740000|2026-01-21 15:19:00|1595.04|1594.54|1595.49|1594.99|1595.49|1594.99|1595.04|1594.54|0
1769008750000|2026-01-21 15:19:10|1595.54|1595.04|1595.69|1595.19|1595.69|1595.19|1595.54|1595.04|0
1769008760000|2026-01-21 15:19:20|1595.64|1595.14|1595.69|1595.19|1595.69|1595.19|1595.59|1595.09|0
1769008770000|2026-01-21 15:19:30|1595.74|1595.24|1595.79|1595.29|1595.79|1595.29|1595.69|1595.19|0
1769008780000|2026-01-21 15:19:40|1595.74|1595.24|1595.79|1595.29|1595.79|1595.29|1595.69|1595.19|0
1769008790000|2026-01-21 15:19:50|1595.69|1595.19|1595.74|1595.24|1595.79|1595.29|1595.59|1595.09|0
1769069270000|2026-01-22 08:07:50|1612.05|1611.55|1611.8|1611.3|1612.25|1611.75|1611.75|1611.25|0
1769069280000|2026-01-22 08:08:00|1611.85|1611.35|1611.8|1611.3|1611.85|1611.35|1611.75|1611.25|0
1769069290000|2026-01-22 08:08:10|1611.85|1611.35|1611.7|1611.2|1611.85|1611.35|1611.6|1611.1|0
1769069300000|2026-01-22 08:08:20|1611.65|1611.15|1611.85|1611.35|1611.85|1611.35|1611.65|1611.15|0
1769069310000|2026-01-22 08:08:30|1611.8|1611.3|1611.7|1611.2|1611.85|1611.35|1611.7|1611.2|0
1769069320000|2026-01-22 08:08:40|1611.75|1611.25|1611.85|1611.35|1611.85|1611.35|1611.75|1611.25|0
1769069330000|2026-01-22 08:08:50|1611.8|1611.3|1611.65|1611.15|1612.05|1611.55|1611.65|1611.15|3
1769069340000|2026-01-22 08:09:00|1611.6|1611.1|1611.55|1611.05|1611.65|1611.15|1611.55|1611.05|0
1769069350000|2026-01-22 08:09:10|1611.65|1611.15|1611.25|1610.75|1611.75|1611.25|1611.25|1610.75|0
1769069360000|2026-01-22 08:09:20|1611.15|1610.65|1611.45|1610.95|1611.45|1610.95|1611.05|1610.55|0
1769069370000|2026-01-22 08:09:30|1611.25|1610.75|1611.45|1610.95|1611.45|1610.95|1611.15|1610.65|0
1769069380000|2026-01-22 08:09:40|1611.5|1611|1611.5|1611|1611.65|1611.15|1611.45|1610.95|0
1769069390000|2026-01-22 08:09:50|1611.55|1611.05|1611.55|1611.05|1611.65|1611.15|1611.55|1611.05|0
1769069400000|2026-01-22 08:10:00|1611.5|1611|1611.45|1610.95|1611.65|1611.15|1611.45|1610.95|0
1769069410000|2026-01-22 08:10:10|1611.5|1611|1611.35|1610.85|1611.55|1611.05|1611.35|1610.85|0
1769069420000|2026-01-22 08:10:20|1611.4|1610.9|1612.05|1611.55|1612.05|1611.55|1611.4|1610.9|0
1769069430000|2026-01-22 08:10:30|1612.1|1611.6|1612.05|1611.55|1612.15|1611.65|1612.05|1611.55|0
1769069440000|2026-01-22 08:10:40|1612|1611.5|1612.05|1611.55|1612.05|1611.55|1611.85|1611.35|0
1769069450000|2026-01-22 08:10:50|1612.1|1611.6|1612.45|1611.95|1612.45|1611.95|1612.1|1611.6|0
1769069460000|2026-01-22 08:11:00|1612.4|1611.9|1612.45|1611.95|1612.45|1611.95|1612.25|1611.75|0
1769069470000|2026-01-22 08:11:10|1612.55|1612.05|1612.55|1612.05|1612.75|1612.25|1612.55|1612.05|0
1769069480000|2026-01-22 08:11:20|1612.5|1612|1612.8|1612.3|1612.8|1612.3|1612.45|1611.95|0
1769069490000|2026-01-22 08:11:30|1612.75|1612.25|1612.85|1612.35|1612.85|1612.35|1612.75|1612.25|0
1769069500000|2026-01-22 08:11:40|1612.8|1612.3|1613.1|1612.6|1613.1|1612.6|1612.8|1612.3|0
1769069510000|2026-01-22 08:11:50|1613.2|1612.7|1613.4|1612.9|1613.65|1613.15|1613.2|1612.7|6
1769069520000|2026-01-22 08:12:00|1613.25|1612.75|1613.75|1613.25|1613.75|1613.25|1613.25|1612.75|0
1769069530000|2026-01-22 08:12:10|1613.65|1613.15|1613.25|1612.75|1613.65|1613.15|1613.05|1612.55|1
1769069540000|2026-01-22 08:12:20|1613.2|1612.7|1613.3|1612.8|1613.3|1612.8|1613.05|1612.55|0
1769069550000|2026-01-22 08:12:30|1613.35|1612.85|1613.75|1613.25|1613.75|1613.25|1613.35|1612.85|0
1769069560000|2026-01-22 08:12:40|1613.7|1613.2|1613.35|1612.85|1613.7|1613.2|1613.35|1612.85|0
1769069570000|2026-01-22 08:12:50|1613.4|1612.9|1613.95|1613.45|1613.95|1613.45|1613.4|1612.9|0
1769069580000|2026-01-22 08:13:00|1614|1613.5|1614.55|1614.05|1614.55|1614.05|1613.95|1613.45|0
1769069590000|2026-01-22 08:13:10|1614.65|1614.15|1614.5|1614|1614.85|1614.35|1614.5|1614|0
1769069600000|2026-01-22 08:13:20|1614.45|1613.95|1614.4|1613.9|1614.5|1614|1614.35|1613.85|0
1769069610000|2026-01-22 08:13:30|1614.45|1613.95|1614.75|1614.25|1614.85|1614.35|1614.45|1613.95|0
1769069620000|2026-01-22 08:13:40|1614.8|1614.3|1614.85|1614.35|1614.95|1614.45|1614.75|1614.25|0
1769069630000|2026-01-22 08:13:50|1614.95|1614.45|1614.55|1614.05|1614.95|1614.45|1614.4|1613.9|0
1769069640000|2026-01-22 08:14:00|1614.65|1614.15|1614.85|1614.35|1614.85|1614.35|1614.55|1614.05|0
1769069650000|2026-01-22 08:14:10|1614.75|1614.25|1614.65|1614.15|1614.75|1614.25|1614.65|1614.15|0
1769069660000|2026-01-22 08:14:20|1614.55|1614.05|1614.65|1614.15|1614.65|1614.15|1614.55|1614.05|0
1769069670000|2026-01-22 08:14:30|1614.35|1613.85|1614.45|1613.95|1614.55|1614.05|1614.35|1613.85|0
1769069680000|2026-01-22 08:14:40|1614.5|1614|1614.55|1614.05|1614.55|1614.05|1614.45|1613.95|0
1769069690000|2026-01-22 08:14:50|1614.5|1614|1614.45|1613.95|1614.5|1614|1614.35|1613.85|0
1769069700000|2026-01-22 08:15:00|1614.5|1614|1614.65|1614.15|1614.65|1614.15|1614.45|1613.95|0
1769069710000|2026-01-22 08:15:10|1614.6|1614.1|1614.45|1613.95|1614.6|1614.1|1614.35|1613.85|0
1769069720000|2026-01-22 08:15:20|1614.55|1614.05|1614.65|1614.15|1614.75|1614.25|1614.45|1613.95|0
1769069730000|2026-01-22 08:15:30|1614.7|1614.2|1614.55|1614.05|1614.7|1614.2|1614.45|1613.95|0
1769069740000|2026-01-22 08:15:40|1614.6|1614.1|1614.55|1614.05|1614.7|1614.2|1614.55|1614.05|0
1769069750000|2026-01-22 08:15:50|1614.65|1614.15|1614.85|1614.35|1614.85|1614.35|1614.55|1614.05|0
1769069760000|2026-01-22 08:16:00|1614.8|1614.3|1614.85|1614.35|1614.85|1614.35|1614.65|1614.15|0
1769069770000|2026-01-22 08:16:10|1614.75|1614.25|1614.95|1614.45|1614.95|1614.45|1614.75|1614.25|0
1769069780000|2026-01-22 08:16:20|1614.85|1614.35|1614.85|1614.35|1614.85|1614.35|1614.85|1614.35|0
1769069790000|2026-01-22 08:16:30|1614.9|1614.4|1614.95|1614.45|1614.95|1614.45|1614.9|1614.4|0
1769069800000|2026-01-22 08:16:40|1615.05|1614.55|1615.25|1614.75|1615.35|1614.85|1614.95|1614.45|0
1769069810000|2026-01-22 08:16:50|1615.15|1614.65|1615.15|1614.65|1615.25|1614.75|1615.15|1614.65|0
1769069820000|2026-01-22 08:17:00|1615.2|1614.7|1615.05|1614.55|1615.25|1614.75|1615.05|1614.55|0
1769069830000|2026-01-22 08:17:10|1615.15|1614.65|1615.15|1614.65|1615.45|1614.95|1615.05|1614.55|0
1769069840000|2026-01-22 08:17:20|1615.2|1614.7|1615.25|1614.75|1615.35|1614.85|1615.15|1614.65|0
1769069850000|2026-01-22 08:17:30|1615.2|1614.7|1614.75|1614.25|1615.25|1614.75|1614.75|1614.25|0
1769069860000|2026-01-22 08:17:40|1614.7|1614.2|1614.05|1613.55|1614.7|1614.2|1614.05|1613.55|0
1769069870000|2026-01-22 08:17:50|1614|1613.5|1613.85|1613.35|1614|1613.5|1613.85|1613.35|0
1769069880000|2026-01-22 08:18:00|1613.75|1613.25|1613.75|1613.25|1613.75|1613.25|1613.75|1613.25|0
1769069890000|2026-01-22 08:18:10|1613.65|1613.15|1613.65|1613.15|1613.65|1613.15|1613.65|1613.15|0
1769069900000|2026-01-22 08:18:20|1613.7|1613.2|1613.75|1613.25|1613.75|1613.25|1613.7|1613.2|0
1769069910000|2026-01-22 08:18:30|1613.85|1613.35|1613.95|1613.45|1613.95|1613.45|1613.85|1613.35|0
1769069920000|2026-01-22 08:18:40|1614.05|1613.55|1613.95|1613.45|1614.15|1613.65|1613.95|1613.45|0
1769069930000|2026-01-22 08:18:50|1613.9|1613.4|1614.05|1613.55|1614.15|1613.65|1613.85|1613.35|0
1769069940000|2026-01-22 08:19:00|1614|1613.5|1613.75|1613.25|1614|1613.5|1613.75|1613.25|0
1769069950000|2026-01-22 08:19:10|1613.65|1613.15|1613.55|1613.05|1613.65|1613.15|1613.55|1613.05|0
1769069960000|2026-01-22 08:19:20|1613.5|1613|1613.15|1612.65|1613.5|1613|1613.05|1612.55|0
1769069970000|2026-01-22 08:19:30|1613.2|1612.7|1613.25|1612.75|1613.25|1612.75|1613.05|1612.55|0
1769069980000|2026-01-22 08:19:40|1613.2|1612.7|1613.15|1612.65|1613.25|1612.75|1613.1|1612.6|0
1769069990000|2026-01-22 08:19:50|1613.1|1612.6|1612.85|1612.35|1613.1|1612.6|1612.85|1612.35|0
1769070000000|2026-01-22 08:20:00|1612.9|1612.4|1612.9|1612.4|1612.9|1612.4|1612.75|1612.25|0
1769070010000|2026-01-22 08:20:10|1612.8|1612.3|1613|1612.5|1613|1612.5|1612.8|1612.3|0
1769070020000|2026-01-22 08:20:20|1612.9|1612.4|1612.8|1612.3|1612.9|1612.4|1612.8|1612.3|0
1769070030000|2026-01-22 08:20:30|1612.85|1612.35|1612.7|1612.2|1612.85|1612.35|1612.7|1612.2|0
1769070040000|2026-01-22 08:20:40|1612.5|1612|1612.3|1611.8|1612.5|1612|1612.25|1611.75|0
1769070050000|2026-01-22 08:20:50|1612.25|1611.75|1612.1|1611.6|1612.25|1611.75|1611.9|1611.4|0
1769070060000|2026-01-22 08:21:00|1612.05|1611.55|1612.25|1611.75|1612.3|1611.8|1612.05|1611.55|0
1769070070000|2026-01-22 08:21:10|1612.2|1611.7|1612.25|1611.75|1612.3|1611.8|1612.2|1611.7|0
1769070080000|2026-01-22 08:21:20|1612.3|1611.8|1611.65|1611.15|1612.3|1611.8|1611.6|1611.1|0
1769070090000|2026-01-22 08:21:30|1611.7|1611.2|1611.7|1611.2|1611.8|1611.3|1611.6|1611.1|0
1769070100000|2026-01-22 08:21:40|1611.75|1611.25|1611.6|1611.1|1611.9|1611.4|1611.6|1611.1|0
1769070110000|2026-01-22 08:21:50|1611.65|1611.15|1611.6|1611.1|1611.8|1611.3|1611.6|1611.1|0
1769070120000|2026-01-22 08:22:00|1611.5|1611|1611.3|1610.8|1611.5|1611|1611.3|1610.8|0
1769070130000|2026-01-22 08:22:10|1611.4|1610.9|1611.4|1610.9|1611.45|1610.95|1611.4|1610.9|0
1769070140000|2026-01-22 08:22:20|1611.3|1610.8|1611.9|1611.4|1611.9|1611.4|1611.3|1610.8|0
1769070150000|2026-01-22 08:22:30|1611.8|1611.3|1611.8|1611.3|1611.85|1611.35|1611.7|1611.2|0
1769070160000|2026-01-22 08:22:40|1611.9|1611.4|1612.2|1611.7|1612.3|1611.8|1611.9|1611.4|0
1769070170000|2026-01-22 08:22:50|1612.25|1611.75|1612.3|1611.8|1612.3|1611.8|1612.2|1611.7|0
1769070180000|2026-01-22 08:23:00|1612.4|1611.9|1612.5|1612|1612.5|1612|1612.4|1611.9|0
1769070190000|2026-01-22 08:23:10|1612.4|1611.9|1612.3|1611.8|1612.4|1611.9|1612.15|1611.65|0
1769070200000|2026-01-22 08:23:20|1612.25|1611.75|1612.1|1611.6|1612.3|1611.8|1612.1|1611.6|0
1769070210000|2026-01-22 08:23:30|1612.05|1611.55|1611.7|1611.2|1612.05|1611.55|1611.7|1611.2|0
1769070220000|2026-01-22 08:23:40|1611.65|1611.15|1611.2|1610.7|1611.65|1611.15|1611.2|1610.7|0
1769070230000|2026-01-22 08:23:50|1611.15|1610.65|1611.1|1610.6|1611.15|1610.65|1611.1|1610.6|0
1769070240000|2026-01-22 08:24:00|1611.05|1610.55|1610.8|1610.3|1611.05|1610.55|1610.8|1610.3|0
1769070250000|2026-01-22 08:24:10|1610.7|1610.2|1610.6|1610.1|1610.75|1610.25|1610.6|1610.1|0
1769070260000|2026-01-22 08:24:20|1610.65|1610.15|1610.8|1610.3|1610.8|1610.3|1610.6|1610.1|0
1769070270000|2026-01-22 08:24:30|1610.85|1610.35|1610.8|1610.3|1610.9|1610.4|1610.8|1610.3|0
1769070280000|2026-01-22 08:24:40|1610.7|1610.2|1610.8|1610.3|1610.8|1610.3|1610.7|1610.2|0
1769070290000|2026-01-22 08:24:50|1610.75|1610.25|1610.8|1610.3|1610.9|1610.4|1610.7|1610.2|0
1769070300000|2026-01-22 08:25:00|1610.9|1610.4|1610.9|1610.4|1610.9|1610.4|1610.85|1610.35|0
1769070310000|2026-01-22 08:25:10|1610.95|1610.45|1610.95|1610.45|1610.95|1610.45|1610.95|1610.45|0
1769070320000|2026-01-22 08:25:20|1611|1610.5|1611|1610.5|1611.15|1610.65|1611|1610.5|0
1769070330000|2026-01-22 08:25:30|1611.05|1610.55|1611.1|1610.6|1611.1|1610.6|1610.75|1610.25|0
1769070340000|2026-01-22 08:25:40|1610.9|1610.4|1611|1610.5|1611|1610.5|1610.9|1610.4|0
1769070350000|2026-01-22 08:25:50|1611.05|1610.55|1611.1|1610.6|1611.2|1610.7|1611.05|1610.55|0
1769070360000|2026-01-22 08:26:00|1611|1610.5|1611|1610.5|1611|1610.5|1611|1610.5|0
1769070370000|2026-01-22 08:26:10|1611.05|1610.55|1611.2|1610.7|1611.2|1610.7|1611.05|1610.55|0
1769070380000|2026-01-22 08:26:20|1611.15|1610.65|1611.4|1610.9|1611.4|1610.9|1610.8|1610.3|1
1769070390000|2026-01-22 08:26:30|1611.45|1610.95|1611.5|1611|1611.5|1611|1611.4|1610.9|0
1769070400000|2026-01-22 08:26:40|1611.45|1610.95|1611.6|1611.1|1611.6|1611.1|1611.4|1610.9|0
1769070410000|2026-01-22 08:26:50|1611.5|1611|1611.65|1611.15|1611.7|1611.2|1611.5|1611|0
1769070420000|2026-01-22 08:27:00|1611.6|1611.1|1611.5|1611|1611.7|1611.2|1611.5|1611|0
1769070430000|2026-01-22 08:27:10|1611.45|1610.95|1611.4|1610.9|1611.45|1610.95|1611.35|1610.85|0
1769070440000|2026-01-22 08:27:20|1611.45|1610.95|1611.9|1611.4|1611.9|1611.4|1611.45|1610.95|0
1769070450000|2026-01-22 08:27:30|1611.85|1611.35|1612.2|1611.7|1612.2|1611.7|1611.8|1611.3|0
1769070460000|2026-01-22 08:27:40|1612.15|1611.65|1612.5|1612|1612.5|1612|1612.15|1611.65|0
1769070470000|2026-01-22 08:27:50|1612.45|1611.95|1612.5|1612|1612.6|1612.1|1612.4|1611.9|0
1769070480000|2026-01-22 08:28:00|1612.55|1612.05|1612.75|1612.25|1612.75|1612.25|1612.5|1612|0
1769070490000|2026-01-22 08:28:10|1612.8|1612.3|1612.75|1612.25|1612.8|1612.3|1612.7|1612.2|0
1769070500000|2026-01-22 08:28:20|1612.8|1612.3|1612.6|1612.1|1612.8|1612.3|1612.6|1612.1|0
1769070510000|2026-01-22 08:28:30|1612.65|1612.15|1612.2|1611.7|1612.7|1612.2|1612.2|1611.7|0
1769070520000|2026-01-22 08:28:40|1612.25|1611.75|1612.2|1611.7|1612.3|1611.8|1612.1|1611.6|0
1769070530000|2026-01-22 08:28:50|1612.15|1611.65|1612.1|1611.6|1612.2|1611.7|1612|1611.5|0
1769070540000|2026-01-22 08:29:00|1612.05|1611.55|1612.1|1611.6|1612.1|1611.6|1612|1611.5|0
1769070550000|2026-01-22 08:29:10|1612.15|1611.65|1612.4|1611.9|1612.4|1611.9|1612.15|1611.65|0
1769070560000|2026-01-22 08:29:20|1612.45|1611.95|1612.5|1612|1612.5|1612|1612.45|1611.95|0
1769070570000|2026-01-22 08:29:30|1612.45|1611.95|1612.2|1611.7|1612.45|1611.95|1612.2|1611.7|0
1769070580000|2026-01-22 08:29:40|1612.25|1611.75|1612.3|1611.8|1612.3|1611.8|1612.2|1611.7|0
1769070590000|2026-01-22 08:29:50|1612.25|1611.75|1612.1|1611.6|1612.3|1611.8|1612.1|1611.6|0
1769070600000|2026-01-22 08:30:00|1612.18|1611.68|1612.13|1611.63|1612.33|1611.83|1612.13|1611.63|0
1769070610000|2026-01-22 08:30:10|1612.08|1611.58|1612.18|1611.68|1612.18|1611.68|1611.98|1611.48|0
1769070620000|2026-01-22 08:30:20|1612.23|1611.73|1612.08|1611.58|1612.23|1611.73|1612.08|1611.58|0
1769070630000|2026-01-22 08:30:30|1611.98|1611.48|1611.98|1611.48|1611.98|1611.48|1611.88|1611.38|0
1769070640000|2026-01-22 08:30:40|1612.08|1611.58|1612.18|1611.68|1612.18|1611.68|1612.08|1611.58|0
1769070650000|2026-01-22 08:30:50|1612.23|1611.73|1612.48|1611.98|1612.58|1612.08|1612.23|1611.73|0
1769070660000|2026-01-22 08:31:00|1612.38|1611.88|1612.38|1611.88|1612.38|1611.88|1612.28|1611.78|0
1769070670000|2026-01-22 08:31:10|1612.58|1612.08|1612.48|1611.98|1612.58|1612.08|1612.48|1611.98|0
1769070680000|2026-01-22 08:31:20|1612.53|1612.03|1612.68|1612.18|1612.73|1612.23|1612.53|1612.03|0
1769070690000|2026-01-22 08:31:30|1612.63|1612.13|1612.98|1612.48|1612.98|1612.48|1612.63|1612.13|0
1769070700000|2026-01-22 08:31:40|1613.03|1612.53|1613.48|1612.98|1613.48|1612.98|1613.03|1612.53|0
1769070710000|2026-01-22 08:31:50|1613.43|1612.93|1613.48|1612.98|1613.48|1612.98|1613.28|1612.78|0
1769070720000|2026-01-22 08:32:00|1613.53|1613.03|1613.48|1612.98|1613.58|1613.08|1613.38|1612.88|0
1769070730000|2026-01-22 08:32:10|1613.43|1612.93|1613.48|1612.98|1613.48|1612.98|1613.43|1612.93|0
1769070740000|2026-01-22 08:32:20|1613.43|1612.93|1613.38|1612.88|1613.43|1612.93|1613.28|1612.78|0
1769070750000|2026-01-22 08:32:30|1613.43|1612.93|1613.48|1612.98|1613.48|1612.98|1613.28|1612.78|0
1769070760000|2026-01-22 08:32:40|1613.43|1612.93|1613.38|1612.88|1613.48|1612.98|1613.38|1612.88|0
1769070770000|2026-01-22 08:32:50|1613.48|1612.98|1613.38|1612.88|1613.48|1612.98|1613.38|1612.88|0
1769070780000|2026-01-22 08:33:00|1613.43|1612.93|1613.38|1612.88|1613.48|1612.98|1613.38|1612.88|0
1769070790000|2026-01-22 08:33:10|1613.18|1612.68|1613.28|1612.78|1613.28|1612.78|1613.08|1612.58|0
1769070800000|2026-01-22 08:33:20|1613.23|1612.73|1613.08|1612.58|1613.23|1612.73|1612.93|1612.43|0
1769070810000|2026-01-22 08:33:30|1613.03|1612.53|1612.98|1612.48|1613.08|1612.58|1612.98|1612.48|0
1769070820000|2026-01-22 08:33:40|1613.03|1612.53|1613.18|1612.68|1613.18|1612.68|1613.03|1612.53|0
1769070830000|2026-01-22 08:33:50|1613.28|1612.78|1613.38|1612.88|1613.48|1612.98|1613.28|1612.78|0
1769070840000|2026-01-22 08:34:00|1613.43|1612.93|1613.28|1612.78|1613.48|1612.98|1613.28|1612.78|0
1769070850000|2026-01-22 08:34:10|1613.23|1612.73|1612.98|1612.48|1613.28|1612.78|1612.98|1612.48|0
1769070860000|2026-01-22 08:34:20|1612.93|1612.43|1612.68|1612.18|1612.93|1612.43|1612.68|1612.18|0
1769070870000|2026-01-22 08:34:30|1612.63|1612.13|1612.48|1611.98|1612.63|1612.13|1612.48|1611.98|0
1769070880000|2026-01-22 08:34:40|1612.53|1612.03|1612.88|1612.38|1612.98|1612.48|1612.53|1612.03|0
1769070890000|2026-01-22 08:34:50|1612.83|1612.33|1612.48|1611.98|1612.83|1612.33|1612.48|1611.98|0
1769070900000|2026-01-22 08:35:00|1612.53|1612.03|1612.48|1611.98|1612.58|1612.08|1612.48|1611.98|0
1769070910000|2026-01-22 08:35:10|1612.53|1612.03|1612.73|1612.23|1612.73|1612.23|1612.53|1612.03|0
1769070920000|2026-01-22 08:35:20|1612.78|1612.28|1612.68|1612.18|1612.78|1612.28|1612.68|1612.18|0
1769070930000|2026-01-22 08:35:30|1612.73|1612.23|1612.53|1612.03|1612.73|1612.23|1612.48|1611.98|0
1769070940000|2026-01-22 08:35:40|1612.48|1611.98|1612.48|1611.98|1612.58|1612.08|1612.38|1611.88|0
1769070950000|2026-01-22 08:35:50|1612.53|1612.03|1612.58|1612.08|1612.58|1612.08|1612.53|1612.03|0
1769070960000|2026-01-22 08:36:00|1612.48|1611.98|1612.58|1612.08|1612.68|1612.18|1612.48|1611.98|0
1769070970000|2026-01-22 08:36:10|1612.63|1612.13|1612.58|1612.08|1612.63|1612.13|1612.58|1612.08|0
1769070980000|2026-01-22 08:36:20|1612.68|1612.18|1612.68|1612.18|1612.68|1612.18|1612.58|1612.08|0
1769070990000|2026-01-22 08:36:30|1612.58|1612.08|1612.58|1612.08|1612.58|1612.08|1612.58|1612.08|0
1769071000000|2026-01-22 08:36:40|1612.53|1612.03|1612.38|1611.88|1612.53|1612.03|1612.38|1611.88|0
1769071010000|2026-01-22 08:36:50|1612.43|1611.93|1612.28|1611.78|1612.43|1611.93|1612.28|1611.78|0
1769071020000|2026-01-22 08:37:00|1612.23|1611.73|1612.08|1611.58|1612.23|1611.73|1612.08|1611.58|0
1769071030000|2026-01-22 08:37:10|1612.18|1611.68|1612.18|1611.68|1612.18|1611.68|1612.18|1611.68|0
1769071040000|2026-01-22 08:37:20|1612.23|1611.73|1611.78|1611.28|1612.23|1611.73|1611.78|1611.28|0
1769071050000|2026-01-22 08:37:30|1611.83|1611.33|1611.58|1611.08|1611.88|1611.38|1611.53|1611.03|0
1769071060000|2026-01-22 08:37:40|1611.48|1610.98|1611.58|1611.08|1611.58|1611.08|1611.48|1610.98|0
1769071070000|2026-01-22 08:37:50|1611.63|1611.13|1611.68|1611.18|1611.68|1611.18|1611.58|1611.08|0
1769071080000|2026-01-22 08:38:00|1611.73|1611.23|1611.68|1611.18|1611.78|1611.28|1611.68|1611.18|0
1769071090000|2026-01-22 08:38:10|1611.58|1611.08|1611.78|1611.28|1611.78|1611.28|1611.58|1611.08|0
1769071100000|2026-01-22 08:38:20|1611.73|1611.23|1611.88|1611.38|1611.98|1611.48|1611.73|1611.23|0
1769071110000|2026-01-22 08:38:30|1611.78|1611.28|1612.08|1611.58|1612.08|1611.58|1611.78|1611.28|0
1769071120000|2026-01-22 08:38:40|1612.13|1611.63|1612.18|1611.68|1612.18|1611.68|1612.13|1611.63|0
1769071130000|2026-01-22 08:38:50|1612.13|1611.63|1612.33|1611.83|1612.38|1611.88|1612.08|1611.58|0
1769071140000|2026-01-22 08:39:00|1612.38|1611.88|1612.38|1611.88|1612.38|1611.88|1612.38|1611.88|0
1769071150000|2026-01-22 08:39:10|1612.43|1611.93|1612.53|1612.03|1612.58|1612.08|1612.43|1611.93|0
1769071160000|2026-01-22 08:39:20|1612.48|1611.98|1612.63|1612.13|1612.68|1612.18|1612.48|1611.98|0
1769071170000|2026-01-22 08:39:30|1612.68|1612.18|1613.08|1612.58|1613.08|1612.58|1612.58|1612.08|0
1769071180000|2026-01-22 08:39:40|1613.03|1612.53|1613.28|1612.78|1613.28|1612.78|1612.98|1612.48|0
1769071190000|2026-01-22 08:39:50|1613.23|1612.73|1613.28|1612.78|1613.38|1612.88|1613.18|1612.68|0
1769071200000|2026-01-22 08:40:00|1613.18|1612.68|1613.08|1612.58|1613.18|1612.68|1613.08|1612.58|0
1769071210000|2026-01-22 08:40:10|1613.18|1612.68|1613.18|1612.68|1613.18|1612.68|1612.98|1612.48|0
1769071220000|2026-01-22 08:40:20|1613.08|1612.58|1613.18|1612.68|1613.18|1612.68|1613.08|1612.58|0
1769071230000|2026-01-22 08:40:30|1613.13|1612.63|1613.28|1612.78|1613.28|1612.78|1613.13|1612.63|0
1769071240000|2026-01-22 08:40:40|1613.38|1612.88|1613.48|1612.98|1613.58|1613.08|1613.38|1612.88|0
1769071250000|2026-01-22 08:40:50|1613.53|1613.03|1613.58|1613.08|1613.58|1613.08|1613.53|1613.03|0
1769071260000|2026-01-22 08:41:00|1613.53|1613.03|1613.48|1612.98|1613.58|1613.08|1613.48|1612.98|0
1769071270000|2026-01-22 08:41:10|1613.53|1613.03|1613.63|1613.13|1613.68|1613.18|1613.48|1612.98|0
1769071280000|2026-01-22 08:41:20|1613.58|1613.08|1613.58|1613.08|1613.58|1613.08|1613.58|1613.08|0
1769071290000|2026-01-22 08:41:30|1613.63|1613.13|1613.68|1613.18|1613.68|1613.18|1613.63|1613.13|0
1769071300000|2026-01-22 08:41:40|1613.63|1613.13|1613.48|1612.98|1613.68|1613.18|1613.48|1612.98|0
1769071310000|2026-01-22 08:41:50|1613.53|1613.03|1613.38|1612.88|1613.58|1613.08|1613.38|1612.88|0
1769071320000|2026-01-22 08:42:00|1613.43|1612.93|1613.48|1612.98|1613.48|1612.98|1613.43|1612.93|0
1769071330000|2026-01-22 08:42:10|1613.43|1612.93|1613.48|1612.98|1613.48|1612.98|1613.33|1612.83|3
1769071340000|2026-01-22 08:42:20|1613.53|1613.03|1613.58|1613.08|1613.58|1613.08|1613.53|1613.03|0
1769071350000|2026-01-22 08:42:30|1613.53|1613.03|1613.68|1613.18|1613.68|1613.18|1613.53|1613.03|0
1769071360000|2026-01-22 08:42:40|1613.78|1613.28|1613.68|1613.18|1613.78|1613.28|1613.68|1613.18|0
1769071370000|2026-01-22 08:42:50|1613.73|1613.23|1613.98|1613.48|1613.98|1613.48|1613.68|1613.18|0
1769071380000|2026-01-22 08:43:00|1613.88|1613.38|1613.98|1613.48|1613.98|1613.48|1613.88|1613.38|0
1769071390000|2026-01-22 08:43:10|1613.88|1613.38|1613.98|1613.48|1613.98|1613.48|1613.83|1613.33|0
1769071400000|2026-01-22 08:43:20|1613.93|1613.43|1613.78|1613.28|1613.98|1613.48|1613.68|1613.18|0
1769071410000|2026-01-22 08:43:30|1613.73|1613.23|1613.68|1613.18|1613.78|1613.28|1613.68|1613.18|0
1769071420000|2026-01-22 08:43:40|1613.58|1613.08|1613.68|1613.18|1613.68|1613.18|1613.58|1613.08|0
1769071430000|2026-01-22 08:43:50|1613.58|1613.08|1613.48|1612.98|1613.58|1613.08|1613.48|1612.98|0
1769071440000|2026-01-22 08:44:00|1613.38|1612.88|1613.28|1612.78|1613.48|1612.98|1613.28|1612.78|0
1769071450000|2026-01-22 08:44:10|1613.23|1612.73|1613.13|1612.63|1613.28|1612.78|1613.13|1612.63|0
1769071460000|2026-01-22 08:44:20|1613.08|1612.58|1613.08|1612.58|1613.18|1612.68|1613.08|1612.58|0
1769071480000|2026-01-22 08:44:40|1613.03|1612.53|1612.98|1612.48|1613.08|1612.58|1612.98|1612.48|0
1769071490000|2026-01-22 08:44:50|1612.93|1612.43|1612.98|1612.48|1612.98|1612.48|1612.93|1612.43|0
1769071500000|2026-01-22 08:45:00|1612.88|1612.38|1612.78|1612.28|1612.88|1612.38|1612.78|1612.28|0
1769071510000|2026-01-22 08:45:10|1612.68|1612.18|1612.68|1612.18|1612.88|1612.38|1612.58|1612.08|0
1769071520000|2026-01-22 08:45:20|1612.58|1612.08|1612.58|1612.08|1612.68|1612.18|1612.48|1611.98|0
1769071530000|2026-01-22 08:45:30|1612.63|1612.13|1612.58|1612.08|1612.68|1612.18|1612.58|1612.08|0
1769071540000|2026-01-22 08:45:40|1612.63|1612.13|1612.68|1612.18|1612.68|1612.18|1612.63|1612.13|0
1769071550000|2026-01-22 08:45:50|1612.63|1612.13|1612.78|1612.28|1612.78|1612.28|1612.58|1612.08|0
1769071570000|2026-01-22 08:46:10|1612.73|1612.23|1612.78|1612.28|1612.88|1612.38|1612.73|1612.23|0
1769071580000|2026-01-22 08:46:20|1612.68|1612.18|1612.68|1612.18|1612.68|1612.18|1612.68|1612.18|0
1769071600000|2026-01-22 08:46:40|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|0
1769071620000|2026-01-22 08:47:00|1612.73|1612.23|1612.48|1611.98|1612.73|1612.23|1612.38|1611.88|0
1769071630000|2026-01-22 08:47:10|1612.38|1611.88|1612.38|1611.88|1612.43|1611.93|1612.38|1611.88|0
1769071640000|2026-01-22 08:47:20|1612.43|1611.93|1612.38|1611.88|1612.48|1611.98|1612.38|1611.88|0
1769071650000|2026-01-22 08:47:30|1612.33|1611.83|1612.18|1611.68|1612.33|1611.83|1612.18|1611.68|0
1769071660000|2026-01-22 08:47:40|1612.23|1611.73|1612.23|1611.73|1612.23|1611.73|1612.23|1611.73|0
1769071670000|2026-01-22 08:47:50|1612.28|1611.78|1612.28|1611.78|1612.28|1611.78|1612.28|1611.78|0
1769071680000|2026-01-22 08:48:00|1612.18|1611.68|1612.28|1611.78|1612.28|1611.78|1612.18|1611.68|0
1769071690000|2026-01-22 08:48:10|1612.38|1611.88|1612.33|1611.83|1612.38|1611.88|1612.28|1611.78|0
1769071700000|2026-01-22 08:48:20|1612.48|1611.98|1612.38|1611.88|1612.48|1611.98|1612.38|1611.88|0
1769071710000|2026-01-22 08:48:30|1612.33|1611.83|1612.28|1611.78|1612.33|1611.83|1612.28|1611.78|0
1769071720000|2026-01-22 08:48:40|1612.23|1611.73|1612.28|1611.78|1612.28|1611.78|1612.23|1611.73|0
1769071730000|2026-01-22 08:48:50|1612.18|1611.68|1612.28|1611.78|1612.28|1611.78|1612.18|1611.68|0
1769071740000|2026-01-22 08:49:00|1612.23|1611.73|1612.18|1611.68|1612.28|1611.78|1612.18|1611.68|0
1769071750000|2026-01-22 08:49:10|1612.23|1611.73|1612.28|1611.78|1612.28|1611.78|1612.23|1611.73|0
1769071760000|2026-01-22 08:49:20|1612.23|1611.73|1612.28|1611.78|1612.28|1611.78|1612.18|1611.68|0
1769071770000|2026-01-22 08:49:30|1612.38|1611.88|1612.28|1611.78|1612.38|1611.88|1612.28|1611.78|0
1769071780000|2026-01-22 08:49:40|1612.33|1611.83|1612.38|1611.88|1612.38|1611.88|1612.33|1611.83|0
1769071790000|2026-01-22 08:49:50|1612.43|1611.93|1612.48|1611.98|1612.48|1611.98|1612.38|1611.88|0
1769071800000|2026-01-22 08:50:00|1612.58|1612.08|1612.58|1612.08|1612.63|1612.13|1612.48|1611.98|0
1769071810000|2026-01-22 08:50:10|1612.48|1611.98|1612.58|1612.08|1612.68|1612.18|1612.38|1611.88|0
1769071820000|2026-01-22 08:50:20|1612.53|1612.03|1612.68|1612.18|1612.68|1612.18|1612.48|1611.98|0
1769071830000|2026-01-22 08:50:30|1612.73|1612.23|1612.68|1612.18|1612.78|1612.28|1612.68|1612.18|0
1769071840000|2026-01-22 08:50:40|1612.63|1612.13|1612.43|1611.93|1612.63|1612.13|1612.43|1611.93|0
1769071850000|2026-01-22 08:50:50|1612.48|1611.98|1612.18|1611.68|1612.48|1611.98|1612.18|1611.68|0
1769071860000|2026-01-22 08:51:00|1612.08|1611.58|1612.13|1611.63|1612.18|1611.68|1612.08|1611.58|0
1769071870000|2026-01-22 08:51:10|1612.08|1611.58|1612.28|1611.78|1612.28|1611.78|1612.08|1611.58|0
1769071880000|2026-01-22 08:51:20|1612.23|1611.73|1612.18|1611.68|1612.28|1611.78|1612.18|1611.68|0
1769071890000|2026-01-22 08:51:30|1612.13|1611.63|1612.18|1611.68|1612.18|1611.68|1612.08|1611.58|0
1769071900000|2026-01-22 08:51:40|1612.38|1611.88|1612.38|1611.88|1612.48|1611.98|1612.38|1611.88|0
1769071910000|2026-01-22 08:51:50|1612.43|1611.93|1612.68|1612.18|1612.68|1612.18|1612.43|1611.93|0
1769071930000|2026-01-22 08:52:10|1612.78|1612.28|1612.83|1612.33|1612.83|1612.33|1612.68|1612.18|0
1769071940000|2026-01-22 08:52:20|1612.88|1612.38|1613.28|1612.78|1613.28|1612.78|1612.88|1612.38|0
1769071950000|2026-01-22 08:52:30|1613.23|1612.73|1613.18|1612.68|1613.23|1612.73|1613.18|1612.68|0
1769071960000|2026-01-22 08:52:40|1613.23|1612.73|1613.28|1612.78|1613.38|1612.88|1613.23|1612.73|0
1769071970000|2026-01-22 08:52:50|1613.33|1612.83|1613.38|1612.88|1613.38|1612.88|1613.28|1612.78|0
1769071980000|2026-01-22 08:53:00|1613.48|1612.98|1613.48|1612.98|1613.48|1612.98|1613.28|1612.78|0
1769071990000|2026-01-22 08:53:10|1613.58|1613.08|1613.63|1613.13|1613.68|1613.18|1613.48|1612.98|0
1769072000000|2026-01-22 08:53:20|1613.58|1613.08|1613.78|1613.28|1613.88|1613.38|1613.58|1613.08|0
1769072010000|2026-01-22 08:53:30|1613.68|1613.18|1613.68|1613.18|1613.68|1613.18|1613.68|1613.18|0
1769072020000|2026-01-22 08:53:40|1613.63|1613.13|1613.58|1613.08|1613.63|1613.13|1613.58|1613.08|0
1769072030000|2026-01-22 08:53:50|1613.53|1613.03|1613.38|1612.88|1613.53|1613.03|1613.38|1612.88|0
1769072040000|2026-01-22 08:54:00|1613.28|1612.78|1612.73|1612.23|1613.28|1612.78|1612.73|1612.23|0
1769072050000|2026-01-22 08:54:10|1612.68|1612.18|1612.58|1612.08|1612.68|1612.18|1612.58|1612.08|0
1769072060000|2026-01-22 08:54:20|1612.63|1612.13|1612.68|1612.18|1612.68|1612.18|1612.58|1612.08|0
1769072070000|2026-01-22 08:54:30|1612.78|1612.28|1613.08|1612.58|1613.08|1612.58|1612.78|1612.28|0
1769072080000|2026-01-22 08:54:40|1613.03|1612.53|1613.18|1612.68|1613.18|1612.68|1612.98|1612.48|0
1769072090000|2026-01-22 08:54:50|1613.13|1612.63|1613.08|1612.58|1613.18|1612.68|1613.08|1612.58|0
1769072100000|2026-01-22 08:55:00|1613.13|1612.63|1613.08|1612.58|1613.18|1612.68|1613.08|1612.58|0
1769072110000|2026-01-22 08:55:10|1613.13|1612.63|1613.18|1612.68|1613.18|1612.68|1613.13|1612.63|0
1769072120000|2026-01-22 08:55:20|1613.23|1612.73|1613.28|1612.78|1613.28|1612.78|1613.23|1612.73|0
1769072130000|2026-01-22 08:55:30|1613.18|1612.68|1613.28|1612.78|1613.28|1612.78|1613.18|1612.68|0
1769072140000|2026-01-22 08:55:40|1613.38|1612.88|1613.48|1612.98|1613.58|1613.08|1613.38|1612.88|0
1769072150000|2026-01-22 08:55:50|1613.53|1613.03|1614.08|1613.58|1614.08|1613.58|1613.53|1613.03|0
1769072160000|2026-01-22 08:56:00|1614.03|1613.53|1614.08|1613.58|1614.08|1613.58|1613.98|1613.48|0
1769072170000|2026-01-22 08:56:10|1614.03|1613.53|1613.98|1613.48|1614.08|1613.58|1613.98|1613.48|0
1769072190000|2026-01-22 08:56:30|1613.93|1613.43|1613.78|1613.28|1613.98|1613.48|1613.78|1613.28|0
1769072200000|2026-01-22 08:56:40|1613.73|1613.23|1613.68|1613.18|1613.73|1613.23|1613.68|1613.18|0
1769072210000|2026-01-22 08:56:50|1613.63|1613.13|1613.58|1613.08|1613.68|1613.18|1613.48|1612.98|0
1769072220000|2026-01-22 08:57:00|1613.48|1612.98|1613.58|1613.08|1613.63|1613.13|1613.48|1612.98|0
1769072230000|2026-01-22 08:57:10|1613.53|1613.03|1613.28|1612.78|1613.58|1613.08|1613.28|1612.78|0
1769072240000|2026-01-22 08:57:20|1613.38|1612.88|1613.38|1612.88|1613.38|1612.88|1613.28|1612.78|0
1769072250000|2026-01-22 08:57:30|1613.48|1612.98|1613.48|1612.98|1613.48|1612.98|1613.48|1612.98|0
1769072260000|2026-01-22 08:57:40|1613.43|1612.93|1613.48|1612.98|1613.48|1612.98|1613.38|1612.88|0
1769072270000|2026-01-22 08:57:50|1613.38|1612.88|1613.48|1612.98|1613.48|1612.98|1613.38|1612.88|0
1769072300000|2026-01-22 08:58:20|1613.53|1613.03|1613.58|1613.08|1613.58|1613.08|1613.53|1613.03|0
1769072320000|2026-01-22 08:58:40|1613.63|1613.13|1613.78|1613.28|1613.78|1613.28|1613.63|1613.13|0
1769072330000|2026-01-22 08:58:50|1613.68|1613.18|1613.68|1613.18|1613.68|1613.18|1613.68|1613.18|0
1769072340000|2026-01-22 08:59:00|1613.63|1613.13|1613.38|1612.88|1613.63|1613.13|1613.38|1612.88|0
1769072350000|2026-01-22 08:59:10|1613.33|1612.83|1613.28|1612.78|1613.33|1612.83|1613.28|1612.78|0
1769072370000|2026-01-22 08:59:30|1613.18|1612.68|1613.18|1612.68|1613.18|1612.68|1613.18|1612.68|0
1769072380000|2026-01-22 08:59:40|1613.08|1612.58|1612.98|1612.48|1613.08|1612.58|1612.98|1612.48|0
1769072390000|2026-01-22 08:59:50|1613.03|1612.53|1612.98|1612.48|1613.08|1612.58|1612.98|1612.48|0
1769072400000|2026-01-22 09:00:00|1612.9|1612.4|1612.8|1612.3|1613|1612.5|1612.8|1612.3|0
1769072410000|2026-01-22 09:00:10|1612.85|1612.35|1612.9|1612.4|1612.9|1612.4|1612.85|1612.35|0
1769072420000|2026-01-22 09:00:20|1612.8|1612.3|1612.8|1612.3|1612.8|1612.3|1612.8|1612.3|0
1769072430000|2026-01-22 09:00:30|1612.85|1612.35|1612.7|1612.2|1612.9|1612.4|1612.7|1612.2|0
1769072440000|2026-01-22 09:00:40|1612.65|1612.15|1612.9|1612.4|1612.9|1612.4|1612.6|1612.1|0
1769072450000|2026-01-22 09:00:50|1612.85|1612.35|1612.8|1612.3|1612.85|1612.35|1612.8|1612.3|0
1769072470000|2026-01-22 09:01:10|1612.7|1612.2|1612.9|1612.4|1613|1612.5|1612.7|1612.2|0
1769072480000|2026-01-22 09:01:20|1612.95|1612.45|1613|1612.5|1613|1612.5|1612.95|1612.45|0
1769072490000|2026-01-22 09:01:30|1613.1|1612.6|1613.1|1612.6|1613.1|1612.6|1613.1|1612.6|0
1769072500000|2026-01-22 09:01:40|1613.15|1612.65|1613.2|1612.7|1613.3|1612.8|1613.15|1612.65|0
1769072510000|2026-01-22 09:01:50|1613.3|1612.8|1613.3|1612.8|1613.3|1612.8|1613.3|1612.8|0
1769072520000|2026-01-22 09:02:00|1613.35|1612.85|1613.4|1612.9|1613.4|1612.9|1613.35|1612.85|0
1769072530000|2026-01-22 09:02:10|1613.45|1612.95|1613.4|1612.9|1613.5|1613|1613.4|1612.9|0
1769072540000|2026-01-22 09:02:20|1613.45|1612.95|1613.5|1613|1613.5|1613|1613.45|1612.95|0
1769072550000|2026-01-22 09:02:30|1613.55|1613.05|1613.6|1613.1|1613.6|1613.1|1613.55|1613.05|0
1769072560000|2026-01-22 09:02:40|1613.5|1613|1613.5|1613|1613.5|1613|1613.5|1613|0
1769072570000|2026-01-22 09:02:50|1613.45|1612.95|1613.4|1612.9|1613.5|1613|1613.4|1612.9|0
1769072580000|2026-01-22 09:03:00|1613.35|1612.85|1613.1|1612.6|1613.35|1612.85|1613.1|1612.6|0
1769072600000|2026-01-22 09:03:20|1613.15|1612.65|1613.1|1612.6|1613.15|1612.65|1613.1|1612.6|0
1769072610000|2026-01-22 09:03:30|1613.2|1612.7|1613.2|1612.7|1613.2|1612.7|1613.15|1612.65|0
1769072620000|2026-01-22 09:03:40|1613.25|1612.75|1613.3|1612.8|1613.3|1612.8|1613.25|1612.75|0
1769072630000|2026-01-22 09:03:50|1613.35|1612.85|1613.35|1612.85|1613.35|1612.85|1613.3|1612.8|0
1769072640000|2026-01-22 09:04:00|1613.4|1612.9|1613.8|1613.3|1613.8|1613.3|1613.4|1612.9|0
1769072660000|2026-01-22 09:04:20|1613.85|1613.35|1613.8|1613.3|1613.85|1613.35|1613.8|1613.3|0
1769072670000|2026-01-22 09:04:30|1613.85|1613.35|1613.5|1613|1613.9|1613.4|1613.5|1613|0
1769072680000|2026-01-22 09:04:40|1613.55|1613.05|1613.5|1613|1613.6|1613.1|1613.5|1613|0
1769072690000|2026-01-22 09:04:50|1613.4|1612.9|1613.4|1612.9|1613.4|1612.9|1613.4|1612.9|0
1769072700000|2026-01-22 09:05:00|1613.35|1612.85|1613.4|1612.9|1613.4|1612.9|1613.3|1612.8|0
1769072710000|2026-01-22 09:05:10|1613.35|1612.85|1612.95|1612.45|1613.35|1612.85|1612.9|1612.4|0
1769072720000|2026-01-22 09:05:20|1613|1612.5|1613|1612.5|1613|1612.5|1612.9|1612.4|0
1769072730000|2026-01-22 09:05:30|1613.05|1612.55|1613.35|1612.85|1613.35|1612.85|1613.05|1612.55|0
1769072740000|2026-01-22 09:05:40|1613.5|1613|1613.3|1612.8|1613.5|1613|1613.2|1612.7|0
1769072760000|2026-01-22 09:06:00|1613.25|1612.75|1613.2|1612.7|1613.25|1612.75|1613.2|1612.7|0
1769072770000|2026-01-22 09:06:10|1613.15|1612.65|1613.1|1612.6|1613.2|1612.7|1613.1|1612.6|0
1769072790000|2026-01-22 09:06:30|1612.8|1612.3|1612.9|1612.4|1612.9|1612.4|1612.8|1612.3|0
1769072810000|2026-01-22 09:06:50|1612.85|1612.35|1612.9|1612.4|1612.9|1612.4|1612.85|1612.35|0
1769072820000|2026-01-22 09:07:00|1612.95|1612.45|1612.8|1612.3|1612.95|1612.45|1612.8|1612.3|0
1769072830000|2026-01-22 09:07:10|1612.7|1612.2|1612.6|1612.1|1612.7|1612.2|1612.6|1612.1|0
1769072840000|2026-01-22 09:07:20|1612.65|1612.15|1612.55|1612.05|1612.7|1612.2|1612.55|1612.05|0
1769072850000|2026-01-22 09:07:30|1612.5|1612|1611.8|1611.3|1612.5|1612|1611.8|1611.3|0
1769072860000|2026-01-22 09:07:40|1611.85|1611.35|1611.9|1611.4|1611.9|1611.4|1611.8|1611.3|0
1769072870000|2026-01-22 09:07:50|1611.95|1611.45|1611.7|1611.2|1611.95|1611.45|1611.6|1611.1|0
1769072880000|2026-01-22 09:08:00|1611.65|1611.15|1611.8|1611.3|1611.8|1611.3|1611.65|1611.15|0
1769072890000|2026-01-22 09:08:10|1611.75|1611.25|1611.85|1611.35|1611.85|1611.35|1611.75|1611.25|0
1769072900000|2026-01-22 09:08:20|1612|1611.5|1612|1611.5|1612.2|1611.7|1612|1611.5|0
1769072910000|2026-01-22 09:08:30|1612.05|1611.55|1612|1611.5|1612.1|1611.6|1612|1611.5|0
1769072920000|2026-01-22 09:08:40|1612.05|1611.55|1612.3|1611.8|1612.3|1611.8|1612.05|1611.55|0
1769072930000|2026-01-22 09:08:50|1612.35|1611.85|1612.3|1611.8|1612.4|1611.9|1612.3|1611.8|0
1769072950000|2026-01-22 09:09:10|1612.35|1611.85|1612.3|1611.8|1612.4|1611.9|1612.3|1611.8|0
1769072960000|2026-01-22 09:09:20|1612.35|1611.85|1612.4|1611.9|1612.5|1612|1612.3|1611.8|0
1769072970000|2026-01-22 09:09:30|1612.3|1611.8|1612.3|1611.8|1612.4|1611.9|1612.2|1611.7|0
1769072980000|2026-01-22 09:09:40|1612.35|1611.85|1612.3|1611.8|1612.4|1611.9|1612.3|1611.8|0
1769072990000|2026-01-22 09:09:50|1612.25|1611.75|1612.2|1611.7|1612.25|1611.75|1612.2|1611.7|0
1769073000000|2026-01-22 09:10:00|1612.29|1611.79|1612.29|1611.79|1612.29|1611.79|1612.29|1611.79|0
1769073010000|2026-01-22 09:10:10|1612.24|1611.74|1612.29|1611.79|1612.29|1611.79|1612.19|1611.69|0
1769073020000|2026-01-22 09:10:20|1612.24|1611.74|1612.19|1611.69|1612.24|1611.74|1612.14|1611.64|0
1769073030000|2026-01-22 09:10:30|1612.14|1611.64|1612.19|1611.69|1612.19|1611.69|1612.09|1611.59|0
1769073050000|2026-01-22 09:10:50|1612.24|1611.74|1612.49|1611.99|1612.49|1611.99|1612.24|1611.74|0
1769073060000|2026-01-22 09:11:00|1612.54|1612.04|1612.59|1612.09|1612.59|1612.09|1612.49|1611.99|0
1769073070000|2026-01-22 09:11:10|1612.54|1612.04|1612.59|1612.09|1612.59|1612.09|1612.49|1611.99|0
1769073080000|2026-01-22 09:11:20|1612.64|1612.14|1612.74|1612.24|1612.74|1612.24|1612.64|1612.14|0
1769073090000|2026-01-22 09:11:30|1612.49|1611.99|1612.49|1611.99|1612.64|1612.14|1612.49|1611.99|0
1769073120000|2026-01-22 09:12:00|1612.59|1612.09|1612.59|1612.09|1612.59|1612.09|1612.59|1612.09|0
1769073130000|2026-01-22 09:12:10|1612.54|1612.04|1612.59|1612.09|1612.59|1612.09|1612.49|1611.99|0
1769073150000|2026-01-22 09:12:30|1612.69|1612.19|1613.24|1612.74|1613.39|1612.89|1612.69|1612.19|0
1769073160000|2026-01-22 09:12:40|1613.29|1612.79|1613.09|1612.59|1613.29|1612.79|1613.09|1612.59|0
1769073170000|2026-01-22 09:12:50|1613.04|1612.54|1613.09|1612.59|1613.09|1612.59|1613.04|1612.54|0
1769073180000|2026-01-22 09:13:00|1613.14|1612.64|1613.19|1612.69|1613.19|1612.69|1613.14|1612.64|0
1769073190000|2026-01-22 09:13:10|1613.29|1612.79|1613.29|1612.79|1613.29|1612.79|1613.29|1612.79|0
1769073200000|2026-01-22 09:13:20|1613.24|1612.74|1613.29|1612.79|1613.29|1612.79|1613.19|1612.69|0
1769073210000|2026-01-22 09:13:30|1613.34|1612.84|1613.49|1612.99|1613.49|1612.99|1613.34|1612.84|0
1769073220000|2026-01-22 09:13:40|1613.44|1612.94|1613.49|1612.99|1613.49|1612.99|1613.44|1612.94|0
1769073240000|2026-01-22 09:14:00|1613.44|1612.94|1613.19|1612.69|1613.49|1612.99|1613.09|1612.59|0
1769073250000|2026-01-22 09:14:10|1613.24|1612.74|1613.29|1612.79|1613.39|1612.89|1613.24|1612.74|0
1769073260000|2026-01-22 09:14:20|1613.39|1612.89|1613.09|1612.59|1613.39|1612.89|1613.09|1612.59|0
1769073280000|2026-01-22 09:14:40|1613.04|1612.54|1612.99|1612.49|1613.04|1612.54|1612.99|1612.49|0
1769073290000|2026-01-22 09:14:50|1613.09|1612.59|1613.19|1612.69|1613.19|1612.69|1613.09|1612.59|0
1769073300000|2026-01-22 09:15:00|1613.14|1612.64|1613.29|1612.79|1613.29|1612.79|1613.14|1612.64|0
1769073310000|2026-01-22 09:15:10|1613.24|1612.74|1613.29|1612.79|1613.29|1612.79|1613.19|1612.69|0
1769073320000|2026-01-22 09:15:20|1613.24|1612.74|1612.89|1612.39|1613.24|1612.74|1612.89|1612.39|0
1769073330000|2026-01-22 09:15:30|1612.84|1612.34|1612.69|1612.19|1612.84|1612.34|1612.69|1612.19|0
1769073340000|2026-01-22 09:15:40|1612.74|1612.24|1612.69|1612.19|1612.79|1612.29|1612.64|1612.14|0
1769073360000|2026-01-22 09:16:00|1612.74|1612.24|1612.59|1612.09|1612.74|1612.24|1612.59|1612.09|0
1769073370000|2026-01-22 09:16:10|1612.64|1612.14|1612.59|1612.09|1612.69|1612.19|1612.49|1611.99|0
1769073380000|2026-01-22 09:16:20|1612.49|1611.99|1612.49|1611.99|1612.59|1612.09|1612.49|1611.99|0
1769073390000|2026-01-22 09:16:30|1612.44|1611.94|1612.49|1611.99|1612.49|1611.99|1612.39|1611.89|0
1769073410000|2026-01-22 09:16:50|1612.44|1611.94|1612.54|1612.04|1612.54|1612.04|1612.44|1611.94|0
1769073420000|2026-01-22 09:17:00|1612.49|1611.99|1612.59|1612.09|1612.59|1612.09|1612.49|1611.99|0
1769073430000|2026-01-22 09:17:10|1612.64|1612.14|1612.49|1611.99|1612.64|1612.14|1612.49|1611.99|0
1769073440000|2026-01-22 09:17:20|1612.44|1611.94|1612.19|1611.69|1612.44|1611.94|1612.19|1611.69|0
1769073450000|2026-01-22 09:17:30|1612.24|1611.74|1612.29|1611.79|1612.29|1611.79|1612.24|1611.74|0
1769073480000|2026-01-22 09:18:00|1612.24|1611.74|1612.29|1611.79|1612.34|1611.84|1612.24|1611.74|0
1769073490000|2026-01-22 09:18:10|1612.34|1611.84|1612.59|1612.09|1612.59|1612.09|1612.34|1611.84|0
1769073500000|2026-01-22 09:18:20|1612.54|1612.04|1612.59|1612.09|1612.69|1612.19|1612.49|1611.99|0
1769073510000|2026-01-22 09:18:30|1612.64|1612.14|1612.59|1612.09|1612.69|1612.19|1612.59|1612.09|0
1769073520000|2026-01-22 09:18:40|1612.64|1612.14|1612.69|1612.19|1612.69|1612.19|1612.59|1612.09|0
1769073530000|2026-01-22 09:18:50|1612.64|1612.14|1612.59|1612.09|1612.69|1612.19|1612.59|1612.09|0
1769073550000|2026-01-22 09:19:10|1612.54|1612.04|1612.49|1611.99|1612.59|1612.09|1612.49|1611.99|0
1769073560000|2026-01-22 09:19:20|1612.54|1612.04|1612.49|1611.99|1612.59|1612.09|1612.49|1611.99|0
1769073570000|2026-01-22 09:19:30|1612.44|1611.94|1612.49|1611.99|1612.49|1611.99|1612.39|1611.89|0
1769073580000|2026-01-22 09:19:40|1612.44|1611.94|1612.09|1611.59|1612.44|1611.94|1612.09|1611.59|0
1769073590000|2026-01-22 09:19:50|1612.04|1611.54|1611.79|1611.29|1612.04|1611.54|1611.79|1611.29|0
1769073600000|2026-01-22 09:20:00|1611.74|1611.24|1611.64|1611.14|1611.84|1611.34|1611.64|1611.14|0
1769073610000|2026-01-22 09:20:10|1611.69|1611.19|1611.64|1611.14|1611.74|1611.24|1611.64|1611.14|0
1769073620000|2026-01-22 09:20:20|1611.69|1611.19|1611.39|1610.89|1611.74|1611.24|1611.39|1610.89|0
1769073630000|2026-01-22 09:20:30|1611.34|1610.84|1611.34|1610.84|1611.34|1610.84|1611.24|1610.74|0
1769073640000|2026-01-22 09:20:40|1611.29|1610.79|1611.04|1610.54|1611.29|1610.79|1611.04|1610.54|0
1769073650000|2026-01-22 09:20:50|1610.94|1610.44|1610.94|1610.44|1610.94|1610.44|1610.94|1610.44|0
1769073660000|2026-01-22 09:21:00|1610.89|1610.39|1610.84|1610.34|1610.89|1610.39|1610.84|1610.34|0
1769073670000|2026-01-22 09:21:10|1610.89|1610.39|1610.74|1610.24|1610.94|1610.44|1610.74|1610.24|0
1769073680000|2026-01-22 09:21:20|1610.69|1610.19|1610.54|1610.04|1610.69|1610.19|1610.54|1610.04|0
1769073690000|2026-01-22 09:21:30|1610.49|1609.99|1610.34|1609.84|1610.49|1609.99|1610.34|1609.84|0
1769073700000|2026-01-22 09:21:40|1610.44|1609.94|1610.24|1609.74|1610.44|1609.94|1610.24|1609.74|0
1769073710000|2026-01-22 09:21:50|1610.14|1609.64|1610.24|1609.74|1610.24|1609.74|1610.14|1609.64|0
1769073720000|2026-01-22 09:22:00|1610.04|1609.54|1609.99|1609.49|1610.04|1609.54|1609.99|1609.49|0
1769073730000|2026-01-22 09:22:10|1609.94|1609.44|1610.14|1609.64|1610.14|1609.64|1609.94|1609.44|0
1769073740000|2026-01-22 09:22:20|1610.09|1609.59|1609.94|1609.44|1610.24|1609.74|1609.94|1609.44|0
1769073770000|2026-01-22 09:22:50|1610.04|1609.54|1610.14|1609.64|1610.14|1609.64|1610.04|1609.54|0
1769073780000|2026-01-22 09:23:00|1610.09|1609.59|1610.14|1609.64|1610.24|1609.74|1610.09|1609.59|0
1769073790000|2026-01-22 09:23:10|1610.19|1609.69|1610.14|1609.64|1610.24|1609.74|1610.04|1609.54|0
1769073820000|2026-01-22 09:23:40|1610.09|1609.59|1610.04|1609.54|1610.09|1609.59|1609.94|1609.44|0
1769073830000|2026-01-22 09:23:50|1610.09|1609.59|1610.24|1609.74|1610.29|1609.79|1610.09|1609.59|0
1769073840000|2026-01-22 09:24:00|1610.34|1609.84|1610.39|1609.89|1610.44|1609.94|1610.29|1609.79|0
1769073850000|2026-01-22 09:24:10|1610.34|1609.84|1610.24|1609.74|1610.34|1609.84|1610.14|1609.64|0
1769073860000|2026-01-22 09:24:20|1610.19|1609.69|1610.14|1609.64|1610.34|1609.84|1610.14|1609.64|0
1769073870000|2026-01-22 09:24:30|1610.19|1609.69|1610.24|1609.74|1610.24|1609.74|1610.19|1609.69|0
1769073880000|2026-01-22 09:24:40|1610.19|1609.69|1610.24|1609.74|1610.24|1609.74|1610.14|1609.64|0
1769073890000|2026-01-22 09:24:50|1610.19|1609.69|1610.24|1609.74|1610.24|1609.74|1610.14|1609.64|0
1769073900000|2026-01-22 09:25:00|1610.19|1609.69|1610.14|1609.64|1610.19|1609.69|1610.14|1609.64|0
1769073910000|2026-01-22 09:25:10|1610.19|1609.69|1610.24|1609.74|1610.24|1609.74|1610.19|1609.69|0
1769073920000|2026-01-22 09:25:20|1610.14|1609.64|1610.24|1609.74|1610.24|1609.74|1610.14|1609.64|0
1769073930000|2026-01-22 09:25:30|1610.19|1609.69|1610.14|1609.64|1610.19|1609.69|1610.04|1609.54|0
1769073940000|2026-01-22 09:25:40|1609.94|1609.44|1610.14|1609.64|1610.24|1609.74|1609.89|1609.39|10
1769073950000|2026-01-22 09:25:50|1610.04|1609.54|1610.14|1609.64|1610.14|1609.64|1609.99|1609.49|4
1769073960000|2026-01-22 09:26:00|1610.24|1609.74|1610.14|1609.64|1610.24|1609.74|1610.14|1609.64|0
1769073970000|2026-01-22 09:26:10|1610.24|1609.74|1610.54|1610.04|1610.54|1610.04|1610.24|1609.74|0
1769073980000|2026-01-22 09:26:20|1610.49|1609.99|1610.44|1609.94|1610.49|1609.99|1610.44|1609.94|0
1769074000000|2026-01-22 09:26:40|1610.39|1609.89|1610.24|1609.74|1610.39|1609.89|1610.14|1609.64|0
1769074010000|2026-01-22 09:26:50|1610.19|1609.69|1610.24|1609.74|1610.24|1609.74|1610.14|1609.64|0
1769074020000|2026-01-22 09:27:00|1610.19|1609.69|1610.24|1609.74|1610.24|1609.74|1610.19|1609.69|0
1769074030000|2026-01-22 09:27:10|1610.19|1609.69|1610.14|1609.64|1610.19|1609.69|1610.14|1609.64|0
1769074050000|2026-01-22 09:27:30|1610.24|1609.74|1610.24|1609.74|1610.24|1609.74|1610.24|1609.74|0
1769074080000|2026-01-22 09:28:00|1610.34|1609.84|1610.34|1609.84|1610.34|1609.84|1610.34|1609.84|0
1769074090000|2026-01-22 09:28:10|1610.39|1609.89|1610.54|1610.04|1610.54|1610.04|1610.39|1609.89|0
1769074100000|2026-01-22 09:28:20|1610.59|1610.09|1610.64|1610.14|1610.74|1610.24|1610.59|1610.09|0
1769074110000|2026-01-22 09:28:30|1610.69|1610.19|1610.54|1610.04|1610.69|1610.19|1610.54|1610.04|0
1769074120000|2026-01-22 09:28:40|1610.64|1610.14|1610.64|1610.14|1610.64|1610.14|1610.64|1610.14|0
1769074140000|2026-01-22 09:29:00|1610.69|1610.19|1610.64|1610.14|1610.74|1610.24|1610.64|1610.14|0
1769074150000|2026-01-22 09:29:10|1610.59|1610.09|1610.84|1610.34|1611.49|1610.99|1610.59|1610.09|10
1769074170000|2026-01-22 09:29:30|1610.74|1610.24|1610.74|1610.24|1610.74|1610.24|1610.74|1610.24|0
1769074180000|2026-01-22 09:29:40|1610.64|1610.14|1611.04|1610.54|1611.44|1610.94|1610.64|1610.14|4
1769074190000|2026-01-22 09:29:50|1610.99|1610.49|1611.14|1610.64|1611.14|1610.64|1610.99|1610.49|0
1769074200000|2026-01-22 09:30:00|1611.09|1610.59|1611.09|1610.59|1611.19|1610.69|1611.09|1610.59|0
1769074210000|2026-01-22 09:30:10|1611.14|1610.64|1610.99|1610.49|1611.19|1610.69|1610.99|1610.49|0
1769074220000|2026-01-22 09:30:20|1610.94|1610.44|1610.79|1610.29|1610.94|1610.44|1610.79|1610.29|0
1769074230000|2026-01-22 09:30:30|1610.84|1610.34|1610.44|1609.94|1610.89|1610.39|1610.44|1609.94|0
1769074240000|2026-01-22 09:30:40|1610.49|1609.99|1610.49|1609.99|1610.49|1609.99|1610.49|1609.99|0
1769074260000|2026-01-22 09:31:00|1610.44|1609.94|1610.49|1609.99|1610.49|1609.99|1610.39|1609.89|0
1769074270000|2026-01-22 09:31:10|1610.44|1609.94|1610.39|1609.89|1610.49|1609.99|1610.39|1609.89|0
1769074280000|2026-01-22 09:31:20|1610.29|1609.79|1610.09|1609.59|1610.39|1609.89|1610.09|1609.59|0
1769074290000|2026-01-22 09:31:30|1610.04|1609.54|1609.89|1609.39|1610.04|1609.54|1609.79|1609.29|0
1769074300000|2026-01-22 09:31:40|1609.79|1609.29|1609.79|1609.29|1609.89|1609.39|1609.79|1609.29|0
1769074320000|2026-01-22 09:32:00|1609.84|1609.34|1609.99|1609.49|1609.99|1609.49|1609.79|1609.29|0
1769074330000|2026-01-22 09:32:10|1609.89|1609.39|1609.99|1609.49|1609.99|1609.49|1609.89|1609.39|0
1769074340000|2026-01-22 09:32:20|1609.94|1609.44|1609.89|1609.39|1609.94|1609.44|1609.89|1609.39|0
1769074350000|2026-01-22 09:32:30|1609.79|1609.29|1609.69|1609.19|1609.79|1609.29|1609.69|1609.19|0
1769074360000|2026-01-22 09:32:40|1609.79|1609.29|1609.79|1609.29|1609.79|1609.29|1609.69|1609.19|0
1769074370000|2026-01-22 09:32:50|1609.69|1609.19|1609.79|1609.29|1609.79|1609.29|1609.69|1609.19|0
1769074380000|2026-01-22 09:33:00|1609.69|1609.19|1609.79|1609.29|1609.79|1609.29|1609.69|1609.19|0
1769074390000|2026-01-22 09:33:10|1609.84|1609.34|1609.84|1609.34|1609.84|1609.34|1609.84|1609.34|0
1769074400000|2026-01-22 09:33:20|1609.89|1609.39|1609.79|1609.29|1609.89|1609.39|1609.74|1609.24|0
1769074410000|2026-01-22 09:33:30|1609.74|1609.24|1609.74|1609.24|1609.74|1609.24|1609.74|1609.24|0
1769074420000|2026-01-22 09:33:40|1609.79|1609.29|1609.89|1609.39|1609.89|1609.39|1609.79|1609.29|0
1769074430000|2026-01-22 09:33:50|1609.99|1609.49|1609.99|1609.49|1609.99|1609.49|1609.99|1609.49|0
1769074440000|2026-01-22 09:34:00|1609.89|1609.39|1609.89|1609.39|1609.89|1609.39|1609.89|1609.39|0
1769074450000|2026-01-22 09:34:10|1609.94|1609.44|1609.99|1609.49|1609.99|1609.49|1609.89|1609.39|0
1769074460000|2026-01-22 09:34:20|1610.04|1609.54|1610.09|1609.59|1610.09|1609.59|1610.04|1609.54|0
1769074470000|2026-01-22 09:34:30|1610.04|1609.54|1610.09|1609.59|1610.09|1609.59|1609.99|1609.49|0
1769074480000|2026-01-22 09:34:40|1610.14|1609.64|1610.19|1609.69|1610.19|1609.69|1610.14|1609.64|0
1769074490000|2026-01-22 09:34:50|1610.14|1609.64|1610.19|1609.69|1610.19|1609.69|1610.09|1609.59|0
1769074510000|2026-01-22 09:35:10|1610.29|1609.79|1610.29|1609.79|1610.29|1609.79|1610.29|1609.79|0
1769074520000|2026-01-22 09:35:20|1610.49|1609.99|1610.39|1609.89|1610.49|1609.99|1610.39|1609.89|0
1769074530000|2026-01-22 09:35:30|1610.44|1609.94|1610.49|1609.99|1610.49|1609.99|1610.44|1609.94|0
1769074570000|2026-01-22 09:36:10|1610.54|1610.04|1610.59|1610.09|1610.59|1610.09|1610.49|1609.99|0
1769074580000|2026-01-22 09:36:20|1610.54|1610.04|1610.39|1609.89|1610.54|1610.04|1610.39|1609.89|0
1769074590000|2026-01-22 09:36:30|1610.29|1609.79|1610.19|1609.69|1610.29|1609.79|1610.19|1609.69|0
1769074600000|2026-01-22 09:36:40|1610.14|1609.64|1610.09|1609.59|1610.14|1609.64|1610.09|1609.59|0
1769074610000|2026-01-22 09:36:50|1610.04|1609.54|1609.89|1609.39|1610.04|1609.54|1609.89|1609.39|0
1769074620000|2026-01-22 09:37:00|1609.84|1609.34|1609.79|1609.29|1609.84|1609.34|1609.79|1609.29|0
1769074630000|2026-01-22 09:37:10|1609.74|1609.24|1609.59|1609.09|1609.74|1609.24|1609.59|1609.09|0
1769074640000|2026-01-22 09:37:20|1609.69|1609.19|1609.59|1609.09|1609.69|1609.19|1609.54|1609.04|0
1769074660000|2026-01-22 09:37:40|1609.54|1609.04|1609.59|1609.09|1609.59|1609.09|1609.54|1609.04|0
1769074680000|2026-01-22 09:38:00|1609.54|1609.04|1609.69|1609.19|1609.69|1609.19|1609.49|1608.99|0
1769074690000|2026-01-22 09:38:10|1609.74|1609.24|1609.69|1609.19|1609.74|1609.24|1609.69|1609.19|0
1769074700000|2026-01-22 09:38:20|1609.74|1609.24|1609.79|1609.29|1609.79|1609.29|1609.74|1609.24|0
1769074710000|2026-01-22 09:38:30|1609.74|1609.24|1609.69|1609.19|1609.79|1609.29|1609.59|1609.09|0
1769074720000|2026-01-22 09:38:40|1609.64|1609.14|1609.69|1609.19|1609.69|1609.19|1609.64|1609.14|0
1769074730000|2026-01-22 09:38:50|1609.79|1609.29|1609.99|1609.49|1609.99|1609.49|1609.79|1609.29|0
1769074740000|2026-01-22 09:39:00|1610.04|1609.54|1610.09|1609.59|1610.09|1609.59|1610.04|1609.54|0
1769074750000|2026-01-22 09:39:10|1610.29|1609.79|1610.29|1609.79|1610.29|1609.79|1610.29|1609.79|0
1769074770000|2026-01-22 09:39:30|1610.19|1609.69|1610.09|1609.59|1610.29|1609.79|1610.09|1609.59|0
1769074800000|2026-01-22 09:40:00|1610.15|1609.65|1610.15|1609.65|1610.25|1609.75|1610.15|1609.65|0
1769074810000|2026-01-22 09:40:10|1610.05|1609.55|1610.15|1609.65|1610.15|1609.65|1610.05|1609.55|0
1769074820000|2026-01-22 09:40:20|1610.05|1609.55|1610.05|1609.55|1610.05|1609.55|1609.95|1609.45|0
1769074830000|2026-01-22 09:40:30|1610.1|1609.6|1609.95|1609.45|1610.15|1609.65|1609.95|1609.45|0
1769074840000|2026-01-22 09:40:40|1610|1609.5|1610.25|1609.75|1610.25|1609.75|1610|1609.5|0
1769074850000|2026-01-22 09:40:50|1610.2|1609.7|1610.15|1609.65|1610.2|1609.7|1610.15|1609.65|0
1769074860000|2026-01-22 09:41:00|1610.2|1609.7|1610.45|1609.95|1610.45|1609.95|1610.2|1609.7|0
1769074870000|2026-01-22 09:41:10|1610.55|1610.05|1610.45|1609.95|1610.55|1610.05|1610.45|1609.95|0
1769074880000|2026-01-22 09:41:20|1610.4|1609.9|1610.25|1609.75|1610.4|1609.9|1610.25|1609.75|0
1769074890000|2026-01-22 09:41:30|1610.35|1609.85|1610.35|1609.85|1610.35|1609.85|1610.25|1609.75|0
1769074910000|2026-01-22 09:41:50|1610.4|1609.9|1610.55|1610.05|1610.55|1610.05|1610.4|1609.9|0
1769074920000|2026-01-22 09:42:00|1610.6|1610.1|1610.65|1610.15|1610.65|1610.15|1610.6|1610.1|0
1769074970000|2026-01-22 09:42:50|1610.6|1610.1|1610.65|1610.15|1610.65|1610.15|1610.6|1610.1|0
1769074980000|2026-01-22 09:43:00|1610.6|1610.1|1610.75|1610.25|1610.75|1610.25|1610.55|1610.05|0
1769075010000|2026-01-22 09:43:30|1610.8|1610.3|1610.85|1610.35|1610.85|1610.35|1610.75|1610.25|0
1769075030000|2026-01-22 09:43:50|1610.9|1610.4|1610.95|1610.45|1610.95|1610.45|1610.9|1610.4|0
1769075040000|2026-01-22 09:44:00|1611|1610.5|1610.95|1610.45|1611.05|1610.55|1610.95|1610.45|0
1769075050000|2026-01-22 09:44:10|1610.9|1610.4|1610.85|1610.35|1610.9|1610.4|1610.85|1610.35|0
1769075070000|2026-01-22 09:44:30|1610.75|1610.25|1610.8|1610.3|1610.8|1610.3|1610.75|1610.25|0
1769075080000|2026-01-22 09:44:40|1610.85|1610.35|1610.9|1610.4|1610.9|1610.4|1610.85|1610.35|0
1769075090000|2026-01-22 09:44:50|1610.95|1610.45|1610.85|1610.35|1610.95|1610.45|1610.75|1610.25|0
1769075100000|2026-01-22 09:45:00|1610.8|1610.3|1610.65|1610.15|1610.8|1610.3|1610.65|1610.15|0
1769075110000|2026-01-22 09:45:10|1610.6|1610.1|1610.65|1610.15|1610.65|1610.15|1610.6|1610.1|0
1769075120000|2026-01-22 09:45:20|1610.7|1610.2|1610.75|1610.25|1610.75|1610.25|1610.65|1610.15|0
1769075130000|2026-01-22 09:45:30|1610.7|1610.2|1610.95|1610.45|1610.95|1610.45|1610.65|1610.15|0
1769075140000|2026-01-22 09:45:40|1610.85|1610.35|1610.85|1610.35|1610.85|1610.35|1610.65|1610.15|0
1769075150000|2026-01-22 09:45:50|1610.9|1610.4|1610.95|1610.45|1610.95|1610.45|1610.85|1610.35|0
1769075160000|2026-01-22 09:46:00|1610.75|1610.25|1610.95|1610.45|1610.95|1610.45|1610.75|1610.25|0
1769075170000|2026-01-22 09:46:10|1610.9|1610.4|1610.65|1610.15|1610.9|1610.4|1610.65|1610.15|0
1769075180000|2026-01-22 09:46:20|1611.25|1610.75|1610.55|1610.05|1611.25|1610.75|1610.55|1610.05|0
1769075190000|2026-01-22 09:46:30|1610.5|1610|1610.45|1609.95|1610.5|1610|1610.45|1609.95|0
1769075200000|2026-01-22 09:46:40|1610.55|1610.05|1610.45|1609.95|1610.55|1610.05|1610.45|1609.95|0
1769075220000|2026-01-22 09:47:00|1610.4|1609.9|1610.25|1609.75|1610.4|1609.9|1610.25|1609.75|0
1769075240000|2026-01-22 09:47:20|1610.3|1609.8|1610.25|1609.75|1610.35|1609.85|1610.25|1609.75|0
1769075250000|2026-01-22 09:47:30|1610.15|1609.65|1610.15|1609.65|1610.25|1609.75|1610.15|1609.65|0
1769075270000|2026-01-22 09:47:50|1610.25|1609.75|1610.25|1609.75|1610.35|1609.85|1610.25|1609.75|0
1769075280000|2026-01-22 09:48:00|1610.3|1609.8|1610.35|1609.85|1610.35|1609.85|1610.3|1609.8|0
1769075290000|2026-01-22 09:48:10|1610.3|1609.8|1610.3|1609.8|1610.3|1609.8|1610.3|1609.8|0
1769075300000|2026-01-22 09:48:20|1610.05|1609.55|1610.05|1609.55|1610.05|1609.55|1610|1609.5|0
1769075310000|2026-01-22 09:48:30|1610.15|1609.65|1610.05|1609.55|1610.15|1609.65|1610.05|1609.55|0
1769075320000|2026-01-22 09:48:40|1609.95|1609.45|1609.85|1609.35|1609.95|1609.45|1609.75|1609.25|0
1769075330000|2026-01-22 09:48:50|1609.8|1609.3|1609.75|1609.25|1609.8|1609.3|1609.75|1609.25|0
1769075340000|2026-01-22 09:49:00|1609.7|1609.2|1609.65|1609.15|1609.7|1609.2|1609.65|1609.15|0
1769075350000|2026-01-22 09:49:10|1609.55|1609.05|1609.35|1608.85|1609.65|1609.15|1609.35|1608.85|0
1769075360000|2026-01-22 09:49:20|1609.3|1608.8|1609.25|1608.75|1609.35|1608.85|1609.25|1608.75|0
1769075370000|2026-01-22 09:49:30|1609.3|1608.8|1609.25|1608.75|1609.35|1608.85|1609.25|1608.75|0
1769075380000|2026-01-22 09:49:40|1609.2|1608.7|1608.95|1608.45|1609.2|1608.7|1608.9|1608.4|0
1769075390000|2026-01-22 09:49:50|1608.9|1608.4|1608.85|1608.35|1608.95|1608.45|1608.85|1608.35|0
1769075400000|2026-01-22 09:50:00|1608.91|1608.41|1608.81|1608.31|1608.91|1608.41|1608.81|1608.31|0
1769075410000|2026-01-22 09:50:10|1608.91|1608.41|1608.91|1608.41|1608.91|1608.41|1608.91|1608.41|0
1769075420000|2026-01-22 09:50:20|1608.81|1608.31|1608.81|1608.31|1608.81|1608.31|1608.71|1608.21|0
1769075430000|2026-01-22 09:50:30|1608.76|1608.26|1608.91|1608.41|1608.91|1608.41|1608.76|1608.26|0
1769075460000|2026-01-22 09:51:00|1608.96|1608.46|1609.01|1608.51|1609.01|1608.51|1608.96|1608.46|0
1769075470000|2026-01-22 09:51:10|1608.96|1608.46|1609.01|1608.51|1609.01|1608.51|1608.91|1608.41|0
1769075480000|2026-01-22 09:51:20|1609.11|1608.61|1608.91|1608.41|1609.11|1608.61|1608.91|1608.41|0
1769075490000|2026-01-22 09:51:30|1608.86|1608.36|1608.71|1608.21|1608.91|1608.41|1608.61|1608.11|0
1769075500000|2026-01-22 09:51:40|1608.61|1608.11|1608.71|1608.21|1608.71|1608.21|1608.61|1608.11|0
1769075510000|2026-01-22 09:51:50|1608.61|1608.11|1608.61|1608.11|1608.61|1608.11|1608.61|1608.11|0
1769075520000|2026-01-22 09:52:00|1608.56|1608.06|1608.61|1608.11|1608.61|1608.11|1608.51|1608.01|0
1769075530000|2026-01-22 09:52:10|1608.51|1608.01|1608.61|1608.11|1608.61|1608.11|1608.51|1608.01|0
1769075540000|2026-01-22 09:52:20|1608.31|1607.81|1608.41|1607.91|1608.51|1608.01|1608.31|1607.81|1
1769075550000|2026-01-22 09:52:30|1608.36|1607.86|1608.01|1607.51|1608.36|1607.86|1608.01|1607.51|0
1769075560000|2026-01-22 09:52:40|1607.91|1607.41|1607.91|1607.41|1608.01|1607.51|1607.91|1607.41|0
1769075570000|2026-01-22 09:52:50|1607.96|1607.46|1608.01|1607.51|1608.11|1607.61|1607.96|1607.46|0
1769075580000|2026-01-22 09:53:00|1608.06|1607.56|1608.11|1607.61|1608.11|1607.61|1608.06|1607.56|0
1769075590000|2026-01-22 09:53:10|1608.06|1607.56|1608.01|1607.51|1608.06|1607.56|1608.01|1607.51|0
1769075600000|2026-01-22 09:53:20|1608.11|1607.61|1608.11|1607.61|1608.11|1607.61|1608.11|1607.61|0
1769075610000|2026-01-22 09:53:30|1608.06|1607.56|1608.11|1607.61|1608.11|1607.61|1608.06|1607.56|0
1769075630000|2026-01-22 09:53:50|1608.01|1607.51|1608.11|1607.61|1608.16|1607.66|1608.01|1607.51|0
1769075640000|2026-01-22 09:54:00|1608.21|1607.71|1608.11|1607.61|1608.21|1607.71|1608.06|1607.56|0
1769075650000|2026-01-22 09:54:10|1608.06|1607.56|1607.91|1607.41|1608.11|1607.61|1607.91|1607.41|0
1769075660000|2026-01-22 09:54:20|1607.96|1607.46|1607.61|1607.11|1608.01|1607.51|1607.61|1607.11|0
1769075670000|2026-01-22 09:54:30|1607.66|1607.16|1607.81|1607.31|1608.01|1607.51|1607.61|1607.11|0
1769075680000|2026-01-22 09:54:40|1608.01|1607.51|1608.11|1607.61|1608.11|1607.61|1607.96|1607.46|0
1769075690000|2026-01-22 09:54:50|1608.06|1607.56|1608.01|1607.51|1608.06|1607.56|1608.01|1607.51|0
1769075700000|2026-01-22 09:55:00|1607.96|1607.46|1607.86|1607.36|1607.96|1607.46|1607.86|1607.36|0
1769075710000|2026-01-22 09:55:10|1607.81|1607.31|1607.91|1607.41|1607.91|1607.41|1607.81|1607.31|0
1769075720000|2026-01-22 09:55:20|1608.01|1607.51|1608.01|1607.51|1608.01|1607.51|1608.01|1607.51|0
1769075730000|2026-01-22 09:55:30|1607.96|1607.46|1608.41|1607.91|1608.41|1607.91|1607.96|1607.46|0
1769075760000|2026-01-22 09:56:00|1608.21|1607.71|1608.21|1607.71|1608.21|1607.71|1608.21|1607.71|0
1769075770000|2026-01-22 09:56:10|1608.26|1607.76|1608.21|1607.71|1608.31|1607.81|1608.21|1607.71|0
1769075780000|2026-01-22 09:56:20|1608.26|1607.76|1608.31|1607.81|1608.31|1607.81|1608.26|1607.76|0
1769075790000|2026-01-22 09:56:30|1608.36|1607.86|1608.41|1607.91|1608.41|1607.91|1608.36|1607.86|0
1769075850000|2026-01-22 09:57:30|1608.36|1607.86|1608.21|1607.71|1608.41|1607.91|1608.21|1607.71|0
1769075860000|2026-01-22 09:57:40|1608.31|1607.81|1608.31|1607.81|1608.31|1607.81|1608.21|1607.71|0
1769075870000|2026-01-22 09:57:50|1608.11|1607.61|1608.11|1607.61|1608.11|1607.61|1608.11|1607.61|0
1769075880000|2026-01-22 09:58:00|1608.01|1607.51|1608.01|1607.51|1608.01|1607.51|1608.01|1607.51|0
1769075900000|2026-01-22 09:58:20|1608.06|1607.56|1608.11|1607.61|1608.11|1607.61|1608.06|1607.56|0
1769075910000|2026-01-22 09:58:30|1608.06|1607.56|1608.21|1607.71|1608.21|1607.71|1608.01|1607.51|0
1769075930000|2026-01-22 09:58:50|1608.16|1607.66|1608.21|1607.71|1608.21|1607.71|1608.16|1607.66|0
1769075940000|2026-01-22 09:59:00|1608.16|1607.66|1608.01|1607.51|1608.16|1607.66|1607.96|1607.46|0
1769075950000|2026-01-22 09:59:10|1608.06|1607.56|1608.11|1607.61|1608.11|1607.61|1608.01|1607.51|0
1769075990000|2026-01-22 09:59:50|1608.06|1607.56|1608.11|1607.61|1608.11|1607.61|1608.06|1607.56|0
1769076000000|2026-01-22 10:00:00|1608.07|1607.57|1608.07|1607.57|1608.07|1607.57|1607.87|1607.37|0
1769076020000|2026-01-22 10:00:20|1608.12|1607.62|1608.17|1607.67|1608.17|1607.67|1608.12|1607.62|0
1769076030000|2026-01-22 10:00:30|1608.22|1607.72|1608.27|1607.77|1608.27|1607.77|1608.22|1607.72|0
1769076070000|2026-01-22 10:01:10|1608.37|1607.87|1608.27|1607.77|1608.37|1607.87|1608.27|1607.77|0
1769076080000|2026-01-22 10:01:20|1608.22|1607.72|1608.17|1607.67|1608.22|1607.72|1608.17|1607.67|0
1769076090000|2026-01-22 10:01:30|1608.22|1607.72|1608.17|1607.67|1608.27|1607.77|1608.17|1607.67|0
1769076100000|2026-01-22 10:01:40|1608.22|1607.72|1608.37|1607.87|1608.37|1607.87|1608.22|1607.72|0
1769076120000|2026-01-22 10:02:00|1608.32|1607.82|1608.37|1607.87|1608.37|1607.87|1608.32|1607.82|0
1769076130000|2026-01-22 10:02:10|1608.27|1607.77|1608.47|1607.97|1609.07|1608.57|1608.27|1607.77|3
1769076150000|2026-01-22 10:02:30|1608.42|1607.92|1608.37|1607.87|1608.42|1607.92|1608.37|1607.87|0
1769076190000|2026-01-22 10:03:10|1608.27|1607.77|1608.17|1607.67|1608.27|1607.77|1608.17|1607.67|0
1769076200000|2026-01-22 10:03:20|1608.22|1607.72|1608.27|1607.77|1608.37|1607.87|1608.22|1607.72|0
1769076220000|2026-01-22 10:03:40|1608.22|1607.72|1608.27|1607.77|1608.27|1607.77|1608.17|1607.67|0
1769076240000|2026-01-22 10:04:00|1608.32|1607.82|1608.42|1607.92|1608.47|1607.97|1608.32|1607.82|0
1769076250000|2026-01-22 10:04:10|1608.47|1607.97|1608.27|1607.77|1608.47|1607.97|1608.27|1607.77|0
1769076260000|2026-01-22 10:04:20|1608.22|1607.72|1608.12|1607.62|1608.22|1607.72|1608.12|1607.62|0
1769076270000|2026-01-22 10:04:30|1608.07|1607.57|1608.17|1607.67|1608.17|1607.67|1608.07|1607.57|0
1769076280000|2026-01-22 10:04:40|1608.12|1607.62|1608.17|1607.67|1608.17|1607.67|1608.07|1607.57|0
1769076290000|2026-01-22 10:04:50|1608.12|1607.62|1607.97|1607.47|1608.17|1607.67|1607.97|1607.47|0
1769076300000|2026-01-22 10:05:00|1608.12|1607.62|1608.07|1607.57|1608.12|1607.62|1607.97|1607.47|0
1769076310000|2026-01-22 10:05:10|1608.12|1607.62|1608.17|1607.67|1608.17|1607.67|1608.12|1607.62|0
1769076320000|2026-01-22 10:05:20|1608.12|1607.62|1608.17|1607.67|1608.17|1607.67|1608.07|1607.57|0
1769076330000|2026-01-22 10:05:30|1608.12|1607.62|1608.07|1607.57|1608.12|1607.62|1608.07|1607.57|0
1769076350000|2026-01-22 10:05:50|1608.02|1607.52|1607.97|1607.47|1608.02|1607.52|1607.97|1607.47|0
1769076370000|2026-01-22 10:06:10|1607.92|1607.42|1608.12|1607.62|1608.12|1607.62|1607.92|1607.42|0
1769076380000|2026-01-22 10:06:20|1608.17|1607.67|1608.27|1607.77|1608.27|1607.77|1608.07|1607.57|0
1769076390000|2026-01-22 10:06:30|1608.22|1607.72|1608.17|1607.67|1608.22|1607.72|1608.17|1607.67|0
1769076400000|2026-01-22 10:06:40|1608.27|1607.77|1608.27|1607.77|1608.27|1607.77|1608.17|1607.67|0
1769076410000|2026-01-22 10:06:50|1608.17|1607.67|1608.07|1607.57|1608.17|1607.67|1608.07|1607.57|0
1769076420000|2026-01-22 10:07:00|1608.02|1607.52|1608.07|1607.57|1608.07|1607.57|1607.97|1607.47|0
1769076430000|2026-01-22 10:07:10|1607.97|1607.47|1607.97|1607.47|1607.97|1607.47|1607.97|1607.47|0
1769076440000|2026-01-22 10:07:20|1607.92|1607.42|1607.87|1607.37|1607.92|1607.42|1607.87|1607.37|0
1769076450000|2026-01-22 10:07:30|1607.92|1607.42|1608.07|1607.57|1608.07|1607.57|1607.87|1607.37|0
1769076460000|2026-01-22 10:07:40|1608.12|1607.62|1608.17|1607.67|1608.17|1607.67|1608.12|1607.62|0
1769076470000|2026-01-22 10:07:50|1608.12|1607.62|1608.17|1607.67|1608.17|1607.67|1608.07|1607.57|0
1769076480000|2026-01-22 10:08:00|1608.12|1607.62|1608.17|1607.67|1608.17|1607.67|1608.12|1607.62|0
1769076490000|2026-01-22 10:08:10|1608.12|1607.62|1608.27|1607.77|1608.27|1607.77|1608.12|1607.62|0
1769076500000|2026-01-22 10:08:20|1608.32|1607.82|1608.27|1607.77|1608.32|1607.82|1608.27|1607.77|0
1769076510000|2026-01-22 10:08:30|1608.22|1607.72|1608.17|1607.67|1608.22|1607.72|1608.17|1607.67|0
1769076520000|2026-01-22 10:08:40|1608.22|1607.72|1608.27|1607.77|1608.27|1607.77|1608.17|1607.67|0
1769076540000|2026-01-22 10:09:00|1608.22|1607.72|1608.17|1607.67|1608.22|1607.72|1608.17|1607.67|0
1769076550000|2026-01-22 10:09:10|1608.22|1607.72|1608.27|1607.77|1608.27|1607.77|1608.22|1607.72|0
1769076570000|2026-01-22 10:09:30|1608.17|1607.67|1608.27|1607.77|1608.27|1607.77|1608.17|1607.67|0
1769076580000|2026-01-22 10:09:40|1608.17|1607.67|1608.17|1607.67|1608.27|1607.77|1608.17|1607.67|0
1769076600000|2026-01-22 10:10:00|1608.22|1607.72|1608.27|1607.77|1608.27|1607.77|1608.07|1607.57|0
1769076610000|2026-01-22 10:10:10|1608.22|1607.72|1608.17|1607.67|1608.27|1607.77|1608.17|1607.67|0
1769076620000|2026-01-22 10:10:20|1608.12|1607.62|1608.17|1607.67|1608.27|1607.77|1608.12|1607.62|0
1769076630000|2026-01-22 10:10:30|1608.27|1607.77|1608.27|1607.77|1608.27|1607.77|1608.22|1607.72|0
1769076640000|2026-01-22 10:10:40|1608.22|1607.72|1608.27|1607.77|1608.27|1607.77|1608.17|1607.67|0
1769076660000|2026-01-22 10:11:00|1608.22|1607.72|1608.07|1607.57|1608.22|1607.72|1608.07|1607.57|0
1769076670000|2026-01-22 10:11:10|1607.97|1607.47|1607.87|1607.37|1607.97|1607.47|1607.87|1607.37|0
1769076690000|2026-01-22 10:11:30|1607.82|1607.32|1607.77|1607.27|1607.87|1607.37|1607.77|1607.27|0
1769076700000|2026-01-22 10:11:40|1607.87|1607.37|1607.87|1607.37|1607.87|1607.37|1607.87|1607.37|0
1769076710000|2026-01-22 10:11:50|1607.77|1607.27|1607.87|1607.37|1607.87|1607.37|1607.77|1607.27|0
1769076720000|2026-01-22 10:12:00|1607.82|1607.32|1607.77|1607.27|1607.87|1607.37|1607.77|1607.27|0
1769076730000|2026-01-22 10:12:10|1607.82|1607.32|1607.87|1607.37|1607.87|1607.37|1607.82|1607.32|0
1769076740000|2026-01-22 10:12:20|1607.97|1607.47|1607.87|1607.37|1607.97|1607.47|1607.87|1607.37|0
1769076760000|2026-01-22 10:12:40|1607.92|1607.42|1607.97|1607.47|1607.97|1607.47|1607.92|1607.42|0
1769076770000|2026-01-22 10:12:50|1607.92|1607.42|1607.87|1607.37|1607.92|1607.42|1607.87|1607.37|0
1769076790000|2026-01-22 10:13:10|1607.82|1607.32|1607.77|1607.27|1607.82|1607.32|1607.77|1607.27|0
1769076810000|2026-01-22 10:13:30|1607.87|1607.37|1607.87|1607.37|1607.87|1607.37|1607.87|1607.37|0
1769076820000|2026-01-22 10:13:40|1607.92|1607.42|1607.97|1607.47|1607.97|1607.47|1607.87|1607.37|0
1769076830000|2026-01-22 10:13:50|1608.02|1607.52|1608.07|1607.57|1608.07|1607.57|1608.02|1607.52|0
1769076840000|2026-01-22 10:14:00|1608.17|1607.67|1608.27|1607.77|1608.27|1607.77|1608.17|1607.67|0
1769076850000|2026-01-22 10:14:10|1608.17|1607.67|1608.27|1607.77|1608.27|1607.77|1608.17|1607.67|0
1769076860000|2026-01-22 10:14:20|1608.22|1607.72|1608.17|1607.67|1608.22|1607.72|1608.17|1607.67|0
1769076870000|2026-01-22 10:14:30|1608.22|1607.72|1608.27|1607.77|1608.27|1607.77|1608.22|1607.72|0
1769076880000|2026-01-22 10:14:40|1608.32|1607.82|1608.17|1607.67|1608.37|1607.87|1608.17|1607.67|0
1769076890000|2026-01-22 10:14:50|1608.22|1607.72|1608.17|1607.67|1608.27|1607.77|1608.17|1607.67|0
1769076910000|2026-01-22 10:15:10|1608.22|1607.72|1608.22|1607.72|1608.22|1607.72|1608.22|1607.72|0
1769076920000|2026-01-22 10:15:20|1608.27|1607.77|1608.17|1607.67|1608.27|1607.77|1608.17|1607.67|0
1769076950000|2026-01-22 10:15:50|1608.07|1607.57|1608.07|1607.57|1608.17|1607.67|1608.02|1607.52|0
1769076960000|2026-01-22 10:16:00|1608.02|1607.52|1607.87|1607.37|1608.02|1607.52|1607.87|1607.37|0
1769076970000|2026-01-22 10:16:10|1607.82|1607.32|1607.77|1607.27|1607.87|1607.37|1607.77|1607.27|0
1769076980000|2026-01-22 10:16:20|1607.72|1607.22|1607.57|1607.07|1607.72|1607.22|1607.57|1607.07|0
1769077010000|2026-01-22 10:16:50|1607.62|1607.12|1607.67|1607.17|1607.67|1607.17|1607.62|1607.12|0
1769077020000|2026-01-22 10:17:00|1607.62|1607.12|1607.67|1607.17|1607.67|1607.17|1607.62|1607.12|0
1769077030000|2026-01-22 10:17:10|1607.62|1607.12|1607.57|1607.07|1607.62|1607.12|1607.57|1607.07|0
1769077040000|2026-01-22 10:17:20|1607.62|1607.12|1607.67|1607.17|1607.67|1607.17|1607.57|1607.07|0
1769077060000|2026-01-22 10:17:40|1607.62|1607.12|1607.57|1607.07|1607.62|1607.12|1607.57|1607.07|0
1769077080000|2026-01-22 10:18:00|1607.67|1607.17|1607.77|1607.27|1607.87|1607.37|1607.67|1607.17|0
1769077110000|2026-01-22 10:18:30|1607.72|1607.22|1607.67|1607.17|1607.72|1607.22|1607.67|1607.17|0
1769077130000|2026-01-22 10:18:50|1607.72|1607.22|1607.77|1607.27|1607.77|1607.27|1607.72|1607.22|0
1769077170000|2026-01-22 10:19:30|1607.67|1607.17|1607.77|1607.27|1607.82|1607.32|1607.57|1607.07|0
1769077180000|2026-01-22 10:19:40|1607.72|1607.22|1607.57|1607.07|1607.72|1607.22|1607.57|1607.07|0
1769077190000|2026-01-22 10:19:50|1607.52|1607.02|1607.47|1606.97|1607.52|1607.02|1607.47|1606.97|0
1769077200000|2026-01-22 10:20:00|1607.29|1606.79|1607.39|1606.89|1607.39|1606.89|1607.29|1606.79|0
1769077210000|2026-01-22 10:20:10|1607.44|1606.94|1607.39|1606.89|1607.49|1606.99|1607.39|1606.89|0
1769077220000|2026-01-22 10:20:20|1607.34|1606.84|1607.24|1606.74|1607.34|1606.84|1607.24|1606.74|0
1769077230000|2026-01-22 10:20:30|1607.29|1606.79|1607.29|1606.79|1607.29|1606.79|1607.29|1606.79|0
1769077240000|2026-01-22 10:20:40|1607.19|1606.69|1607.19|1606.69|1607.19|1606.69|1607.19|1606.69|0
1769077250000|2026-01-22 10:20:50|1607.14|1606.64|1607.09|1606.59|1607.19|1606.69|1607.09|1606.59|0
1769077260000|2026-01-22 10:21:00|1607.14|1606.64|1607.09|1606.59|1607.19|1606.69|1607.09|1606.59|0
1769077270000|2026-01-22 10:21:10|1607.14|1606.64|1605.84|1605.34|1607.19|1606.69|1605.59|1605.09|0
1769077280000|2026-01-22 10:21:20|1605.99|1605.49|1606.59|1606.09|1606.89|1606.39|1605.89|1605.39|0
1769077290000|2026-01-22 10:21:30|1606.54|1606.04|1606.44|1605.94|1606.69|1606.19|1606.39|1605.89|0
1769077300000|2026-01-22 10:21:40|1606.49|1605.99|1606.49|1605.99|1606.59|1606.09|1606.29|1605.79|0
1769077310000|2026-01-22 10:21:50|1606.44|1605.94|1606.49|1605.99|1606.59|1606.09|1606.39|1605.89|0
1769077320000|2026-01-22 10:22:00|1606.39|1605.89|1606.39|1605.89|1606.39|1605.89|1606.19|1605.69|0
1769077330000|2026-01-22 10:22:10|1606.29|1605.79|1606.39|1605.89|1606.39|1605.89|1606.29|1605.79|0
1769077340000|2026-01-22 10:22:20|1606.44|1605.94|1606.79|1606.29|1606.79|1606.29|1606.44|1605.94|0
1769077360000|2026-01-22 10:22:40|1606.74|1606.24|1606.79|1606.29|1606.79|1606.29|1606.69|1606.19|0
1769077370000|2026-01-22 10:22:50|1606.74|1606.24|1606.49|1605.99|1606.74|1606.24|1606.39|1605.89|0
1769077380000|2026-01-22 10:23:00|1606.44|1605.94|1606.49|1605.99|1606.59|1606.09|1606.39|1605.89|0
1769077390000|2026-01-22 10:23:10|1606.59|1606.09|1606.59|1606.09|1606.64|1606.14|1606.54|1606.04|0
1769077420000|2026-01-22 10:23:40|1606.49|1605.99|1606.39|1605.89|1606.49|1605.99|1606.39|1605.89|0
1769077440000|2026-01-22 10:24:00|1606.34|1605.84|1606.39|1605.89|1606.39|1605.89|1606.29|1605.79|0
1769077450000|2026-01-22 10:24:10|1606.34|1605.84|1606.29|1605.79|1606.34|1605.84|1606.29|1605.79|0
1769077470000|2026-01-22 10:24:30|1606.24|1605.74|1606.19|1605.69|1606.24|1605.74|1606.09|1605.59|0
1769077480000|2026-01-22 10:24:40|1606.14|1605.64|1606.09|1605.59|1606.14|1605.64|1606.09|1605.59|0
1769077490000|2026-01-22 10:24:50|1606.04|1605.54|1605.79|1605.29|1606.04|1605.54|1605.79|1605.29|0
1769077500000|2026-01-22 10:25:00|1605.84|1605.34|1605.89|1605.39|1605.89|1605.39|1605.84|1605.34|0
1769077510000|2026-01-22 10:25:10|1605.84|1605.34|1605.89|1605.39|1605.89|1605.39|1605.84|1605.34|0
1769077520000|2026-01-22 10:25:20|1605.84|1605.34|1605.89|1605.39|1605.89|1605.39|1605.84|1605.34|0
1769077540000|2026-01-22 10:25:40|1605.84|1605.34|1605.79|1605.29|1605.89|1605.39|1605.79|1605.29|0
1769077550000|2026-01-22 10:25:50|1605.69|1605.19|1605.59|1605.09|1605.69|1605.19|1605.59|1605.09|0
1769077560000|2026-01-22 10:26:00|1605.69|1605.19|1605.59|1605.09|1605.69|1605.19|1605.59|1605.09|0
1769077570000|2026-01-22 10:26:10|1605.54|1605.04|1604.89|1604.39|1605.54|1605.04|1604.89|1604.39|0
1769077580000|2026-01-22 10:26:20|1604.79|1604.29|1604.49|1603.99|1604.79|1604.29|1604.49|1603.99|0
1769077590000|2026-01-22 10:26:30|1604.44|1603.94|1604.39|1603.89|1604.49|1603.99|1604.39|1603.89|0
1769077600000|2026-01-22 10:26:40|1604.44|1603.94|1604.49|1603.99|1604.49|1603.99|1604.44|1603.94|0
1769077610000|2026-01-22 10:26:50|1604.54|1604.04|1604.69|1604.19|1604.69|1604.19|1604.54|1604.04|0
1769077620000|2026-01-22 10:27:00|1604.74|1604.24|1604.69|1604.19|1604.79|1604.29|1604.69|1604.19|0
1769077630000|2026-01-22 10:27:10|1604.79|1604.29|1604.79|1604.29|1604.79|1604.29|1604.79|1604.29|0
1769077640000|2026-01-22 10:27:20|1604.74|1604.24|1604.74|1604.24|1604.79|1604.29|1604.69|1604.19|0
1769077650000|2026-01-22 10:27:30|1604.79|1604.29|1604.79|1604.29|1604.79|1604.29|1604.79|1604.29|0
1769077660000|2026-01-22 10:27:40|1604.74|1604.24|1604.69|1604.19|1604.74|1604.24|1604.69|1604.19|0
1769077670000|2026-01-22 10:27:50|1604.74|1604.24|1604.79|1604.29|1604.89|1604.39|1604.74|1604.24|0
1769077680000|2026-01-22 10:28:00|1604.74|1604.24|1604.59|1604.09|1604.74|1604.24|1604.59|1604.09|0
1769077690000|2026-01-22 10:28:10|1604.64|1604.14|1604.39|1603.89|1604.69|1604.19|1604.39|1603.89|0
1769077700000|2026-01-22 10:28:20|1604.44|1603.94|1604.39|1603.89|1604.49|1603.99|1604.39|1603.89|0
1769077710000|2026-01-22 10:28:30|1604.44|1603.94|1604.39|1603.89|1604.49|1603.99|1604.39|1603.89|0
1769077720000|2026-01-22 10:28:40|1604.34|1603.84|1604.09|1603.59|1604.34|1603.84|1604.09|1603.59|0
1769077730000|2026-01-22 10:28:50|1604.14|1603.64|1604.24|1603.74|1604.29|1603.79|1604.14|1603.64|0
1769077740000|2026-01-22 10:29:00|1604.29|1603.79|1604.19|1603.69|1604.39|1603.89|1604.09|1603.59|0
1769077750000|2026-01-22 10:29:10|1604.29|1603.79|1604.19|1603.69|1604.29|1603.79|1604.19|1603.69|0
1769077760000|2026-01-22 10:29:20|1604.14|1603.64|1604.09|1603.59|1604.14|1603.64|1604.09|1603.59|0
1769077770000|2026-01-22 10:29:30|1604.04|1603.54|1603.69|1603.19|1604.04|1603.54|1603.64|1603.14|0
1769077780000|2026-01-22 10:29:40|1603.74|1603.24|1603.99|1603.49|1603.99|1603.49|1603.74|1603.24|0
1769077790000|2026-01-22 10:29:50|1604.09|1603.59|1604.09|1603.59|1604.14|1603.64|1604.09|1603.59|0
1769077800000|2026-01-22 10:30:00|1604.2|1603.7|1604.1|1603.6|1604.3|1603.8|1604.1|1603.6|0
1769077810000|2026-01-22 10:30:10|1604.05|1603.55|1604|1603.5|1604.05|1603.55|1603.9|1603.4|0
1769077820000|2026-01-22 10:30:20|1604.05|1603.55|1604.2|1603.7|1604.2|1603.7|1604.05|1603.55|0
1769077830000|2026-01-22 10:30:30|1604.15|1603.65|1604.15|1603.65|1604.15|1603.65|1604.1|1603.6|0
1769077840000|2026-01-22 10:30:40|1604.2|1603.7|1604.2|1603.7|1604.2|1603.7|1604.15|1603.65|0
1769077850000|2026-01-22 10:30:50|1604.25|1603.75|1604.3|1603.8|1604.3|1603.8|1604.25|1603.75|0
1769077860000|2026-01-22 10:31:00|1604.25|1603.75|1604.3|1603.8|1604.3|1603.8|1604.2|1603.7|0
1769077870000|2026-01-22 10:31:10|1604.25|1603.75|1604.1|1603.6|1604.25|1603.75|1604.1|1603.6|0
1769077880000|2026-01-22 10:31:20|1604.15|1603.65|1604.3|1603.8|1604.3|1603.8|1604.15|1603.65|0
1769077890000|2026-01-22 10:31:30|1604.25|1603.75|1604.3|1603.8|1604.3|1603.8|1604.15|1603.65|0
1769077900000|2026-01-22 10:31:40|1604.35|1603.85|1604.4|1603.9|1604.4|1603.9|1604.35|1603.85|0
1769077910000|2026-01-22 10:31:50|1604.35|1603.85|1604.3|1603.8|1604.4|1603.9|1604.3|1603.8|0
1769077920000|2026-01-22 10:32:00|1604.25|1603.75|1604.25|1603.75|1604.25|1603.75|1604.25|1603.75|0
1769077930000|2026-01-22 10:32:10|1604.2|1603.7|1604.2|1603.7|1604.2|1603.7|1604.2|1603.7|0
1769077940000|2026-01-22 10:32:20|1604.3|1603.8|1604.2|1603.7|1604.3|1603.8|1604.2|1603.7|0
1769077950000|2026-01-22 10:32:30|1604.25|1603.75|1604.5|1604|1604.5|1604|1604.2|1603.7|0
1769077960000|2026-01-22 10:32:40|1604.55|1604.05|1604.7|1604.2|1604.7|1604.2|1604.55|1604.05|0
1769077970000|2026-01-22 10:32:50|1604.5|1604|1604.5|1604|1604.5|1604|1604.5|1604|0
1769078000000|2026-01-22 10:33:20|1604.45|1603.95|1604.4|1603.9|1604.5|1604|1604.4|1603.9|0
1769078010000|2026-01-22 10:33:30|1604.45|1603.95|1604.5|1604|1604.5|1604|1604.45|1603.95|0
1769078020000|2026-01-22 10:33:40|1604.45|1603.95|1604.5|1604|1604.55|1604.05|1604.45|1603.95|0
1769078040000|2026-01-22 10:34:00|1604.45|1603.95|1604.3|1603.8|1604.5|1604|1604.3|1603.8|0
1769078050000|2026-01-22 10:34:10|1604.25|1603.75|1604.3|1603.8|1604.3|1603.8|1604.2|1603.7|0
1769078060000|2026-01-22 10:34:20|1604.35|1603.85|1604.3|1603.8|1604.4|1603.9|1604.3|1603.8|0
1769078070000|2026-01-22 10:34:30|1604.25|1603.75|1604.3|1603.8|1604.3|1603.8|1604.25|1603.75|0
1769078080000|2026-01-22 10:34:40|1604.25|1603.75|1604.25|1603.75|1604.25|1603.75|1604.25|1603.75|0
1769078090000|2026-01-22 10:34:50|1604.2|1603.7|1604.2|1603.7|1604.3|1603.8|1604.2|1603.7|0
1769078100000|2026-01-22 10:35:00|1604.25|1603.75|1604.3|1603.8|1604.3|1603.8|1604.25|1603.75|0
1769078120000|2026-01-22 10:35:20|1604.35|1603.85|1604.4|1603.9|1604.4|1603.9|1604.35|1603.85|0
1769078130000|2026-01-22 10:35:30|1604.35|1603.85|1604.3|1603.8|1604.35|1603.85|1604.3|1603.8|0
1769078170000|2026-01-22 10:36:10|1604.35|1603.85|1604.3|1603.8|1604.4|1603.9|1604.3|1603.8|0
1769078180000|2026-01-22 10:36:20|1604.35|1603.85|1604.35|1603.85|1604.4|1603.9|1604.3|1603.8|0
1769078190000|2026-01-22 10:36:30|1604.4|1603.9|1604.3|1603.8|1604.45|1603.95|1604.3|1603.8|0
1769078210000|2026-01-22 10:36:50|1604.35|1603.85|1604.35|1603.85|1604.35|1603.85|1604.35|1603.85|0
1769078220000|2026-01-22 10:37:00|1604.4|1603.9|1604.3|1603.8|1604.4|1603.9|1604.1|1603.6|0
1769078230000|2026-01-22 10:37:10|1604.4|1603.9|1604.3|1603.8|1604.4|1603.9|1604.3|1603.8|0
1769078240000|2026-01-22 10:37:20|1604.25|1603.75|1604.2|1603.7|1604.3|1603.8|1604.2|1603.7|0
1769078250000|2026-01-22 10:37:30|1604.4|1603.9|1604.3|1603.8|1604.4|1603.9|1604.3|1603.8|0
1769078260000|2026-01-22 10:37:40|1604.35|1603.85|1604.4|1603.9|1604.4|1603.9|1604.35|1603.85|0
1769078270000|2026-01-22 10:37:50|1604.3|1603.8|1604.4|1603.9|1604.4|1603.9|1604.3|1603.8|0
1769078280000|2026-01-22 10:38:00|1604.45|1603.95|1604.4|1603.9|1604.45|1603.95|1604.4|1603.9|0
1769078290000|2026-01-22 10:38:10|1604.45|1603.95|1604.5|1604|1604.5|1604|1604.45|1603.95|0
1769078300000|2026-01-22 10:38:20|1604.45|1603.95|1604.4|1603.9|1604.45|1603.95|1604.3|1603.8|0
1769078310000|2026-01-22 10:38:30|1604.35|1603.85|1604.2|1603.7|1604.35|1603.85|1604.2|1603.7|0
1769078320000|2026-01-22 10:38:40|1604.15|1603.65|1604.1|1603.6|1604.15|1603.65|1604.1|1603.6|0
1769078340000|2026-01-22 10:39:00|1604|1603.5|1604|1603.5|1604|1603.5|1603.9|1603.4|0
1769078350000|2026-01-22 10:39:10|1604.05|1603.55|1603.9|1603.4|1604.1|1603.6|1603.9|1603.4|0
1769078390000|2026-01-22 10:39:50|1603.85|1603.35|1603.9|1603.4|1603.9|1603.4|1603.85|1603.35|0
1769078400000|2026-01-22 10:40:00|1603.98|1603.48|1603.98|1603.48|1604.03|1603.53|1603.98|1603.48|0
1769078410000|2026-01-22 10:40:10|1603.88|1603.38|1603.88|1603.38|1603.88|1603.38|1603.88|1603.38|0
1769078440000|2026-01-22 10:40:40|1603.78|1603.28|1603.48|1602.98|1603.78|1603.28|1603.48|1602.98|0
1769078460000|2026-01-22 10:41:00|1603.58|1603.08|1603.58|1603.08|1603.58|1603.08|1603.58|1603.08|0
1769078470000|2026-01-22 10:41:10|1603.63|1603.13|1603.58|1603.08|1603.68|1603.18|1603.58|1603.08|0
1769078490000|2026-01-22 10:41:30|1603.63|1603.13|1603.68|1603.18|1603.68|1603.18|1603.63|1603.13|0
1769078500000|2026-01-22 10:41:40|1603.63|1603.13|1603.78|1603.28|1603.78|1603.28|1603.58|1603.08|0
1769078510000|2026-01-22 10:41:50|1603.68|1603.18|1603.68|1603.18|1603.68|1603.18|1603.68|1603.18|0
1769078520000|2026-01-22 10:42:00|1603.63|1603.13|1603.58|1603.08|1603.63|1603.13|1603.58|1603.08|0
1769078530000|2026-01-22 10:42:10|1603.48|1602.98|1603.43|1602.93|1603.48|1602.98|1603.38|1602.88|0
1769078540000|2026-01-22 10:42:20|1603.38|1602.88|1603.38|1602.88|1603.38|1602.88|1603.28|1602.78|0
1769078560000|2026-01-22 10:42:40|1603.33|1602.83|1603.28|1602.78|1603.33|1602.83|1603.28|1602.78|0
1769078590000|2026-01-22 10:43:10|1603.23|1602.73|1603.18|1602.68|1603.23|1602.73|1603.18|1602.68|0
1769078600000|2026-01-22 10:43:20|1603.23|1602.73|1603.18|1602.68|1603.28|1602.78|1603.18|1602.68|0
1769078610000|2026-01-22 10:43:30|1603.23|1602.73|1603.28|1602.78|1603.28|1602.78|1603.23|1602.73|0
1769078620000|2026-01-22 10:43:40|1603.23|1602.73|1603.08|1602.58|1603.23|1602.73|1603.08|1602.58|0
1769078630000|2026-01-22 10:43:50|1603.13|1602.63|1603.48|1602.98|1603.48|1602.98|1603.13|1602.63|0
1769078640000|2026-01-22 10:44:00|1603.43|1602.93|1603.38|1602.88|1603.48|1602.98|1603.38|1602.88|0
1769078660000|2026-01-22 10:44:20|1603.43|1602.93|1603.48|1602.98|1603.48|1602.98|1603.43|1602.93|0
1769078670000|2026-01-22 10:44:30|1603.58|1603.08|1603.68|1603.18|1603.68|1603.18|1603.58|1603.08|0
1769078690000|2026-01-22 10:44:50|1603.78|1603.28|1603.68|1603.18|1603.78|1603.28|1603.68|1603.18|0
1769078700000|2026-01-22 10:45:00|1603.73|1603.23|1603.58|1603.08|1603.73|1603.23|1603.58|1603.08|0
1769078710000|2026-01-22 10:45:10|1603.68|1603.18|1603.68|1603.18|1603.78|1603.28|1603.58|1603.08|0
1769078720000|2026-01-22 10:45:20|1603.73|1603.23|1603.78|1603.28|1603.88|1603.38|1603.73|1603.23|0
1769078730000|2026-01-22 10:45:30|1603.83|1603.33|1603.88|1603.38|1603.88|1603.38|1603.83|1603.33|0
1769078740000|2026-01-22 10:45:40|1603.78|1603.28|1603.68|1603.18|1603.78|1603.28|1603.68|1603.18|0
1769078750000|2026-01-22 10:45:50|1603.58|1603.08|1603.58|1603.08|1603.58|1603.08|1603.58|1603.08|0
1769078760000|2026-01-22 10:46:00|1603.53|1603.03|1603.58|1603.08|1603.58|1603.08|1603.53|1603.03|0
1769078770000|2026-01-22 10:46:10|1603.53|1603.03|1603.48|1602.98|1603.58|1603.08|1603.48|1602.98|0
1769078780000|2026-01-22 10:46:20|1603.38|1602.88|1603.28|1602.78|1603.38|1602.88|1603.28|1602.78|0
1769078790000|2026-01-22 10:46:30|1603.18|1602.68|1603.08|1602.58|1603.18|1602.68|1603.08|1602.58|0
1769078800000|2026-01-22 10:46:40|1603.03|1602.53|1603.18|1602.68|1603.18|1602.68|1602.98|1602.48|0
1769078810000|2026-01-22 10:46:50|1603.08|1602.58|1602.98|1602.48|1603.08|1602.58|1602.98|1602.48|0
1769078820000|2026-01-22 10:47:00|1602.93|1602.43|1602.98|1602.48|1602.98|1602.48|1602.93|1602.43|0
1769078830000|2026-01-22 10:47:10|1603.08|1602.58|1602.88|1602.38|1603.08|1602.58|1602.88|1602.38|0
1769078850000|2026-01-22 10:47:30|1602.78|1602.28|1602.83|1602.33|1602.83|1602.33|1602.78|1602.28|0
1769078860000|2026-01-22 10:47:40|1602.88|1602.38|1602.78|1602.28|1602.88|1602.38|1602.78|1602.28|0
1769078870000|2026-01-22 10:47:50|1602.73|1602.23|1602.68|1602.18|1602.78|1602.28|1602.68|1602.18|0
1769078900000|2026-01-22 10:48:20|1602.63|1602.13|1602.58|1602.08|1602.68|1602.18|1602.58|1602.08|0
1769078910000|2026-01-22 10:48:30|1602.53|1602.03|1602.48|1601.98|1602.53|1602.03|1602.48|1601.98|0
1769078920000|2026-01-22 10:48:40|1602.43|1601.93|1602.48|1601.98|1602.48|1601.98|1602.38|1601.88|0
1769078930000|2026-01-22 10:48:50|1602.58|1602.08|1602.58|1602.08|1602.58|1602.08|1602.48|1601.98|0
1769078950000|2026-01-22 10:49:10|1602.53|1602.03|1602.58|1602.08|1602.58|1602.08|1602.48|1601.98|0
1769078960000|2026-01-22 10:49:20|1602.53|1602.03|1602.38|1601.88|1602.53|1602.03|1602.38|1601.88|0
1769078980000|2026-01-22 10:49:40|1602.43|1601.93|1602.38|1601.88|1602.48|1601.98|1602.38|1601.88|0
1769078990000|2026-01-22 10:49:50|1602.58|1602.08|1602.58|1602.08|1602.68|1602.18|1602.58|1602.08|0
1769079000000|2026-01-22 10:50:00|1602.62|1602.12|1602.62|1602.12|1602.62|1602.12|1602.62|1602.12|0
1769079010000|2026-01-22 10:50:10|1602.57|1602.07|1602.32|1601.82|1602.57|1602.07|1602.32|1601.82|0
1769079020000|2026-01-22 10:50:20|1602.27|1601.77|1602.22|1601.72|1602.27|1601.77|1602.17|1601.67|0
1769079030000|2026-01-22 10:50:30|1602.17|1601.67|1602.22|1601.72|1602.22|1601.72|1602.07|1601.57|0
1769079040000|2026-01-22 10:50:40|1602.17|1601.67|1602.12|1601.62|1602.17|1601.67|1602.12|1601.62|0
1769079050000|2026-01-22 10:50:50|1602.02|1601.52|1602.12|1601.62|1602.12|1601.62|1602.02|1601.52|0
1769079060000|2026-01-22 10:51:00|1602.22|1601.72|1602.32|1601.82|1602.32|1601.82|1602.22|1601.72|0
1769079090000|2026-01-22 10:51:30|1602.37|1601.87|1602.32|1601.82|1602.37|1601.87|1602.32|1601.82|0
1769079100000|2026-01-22 10:51:40|1602.27|1601.77|1602.32|1601.82|1602.32|1601.82|1602.27|1601.77|0
1769079110000|2026-01-22 10:51:50|1602.52|1602.02|1602.62|1602.12|1602.62|1602.12|1602.52|1602.02|0
1769079120000|2026-01-22 10:52:00|1602.57|1602.07|1602.52|1602.02|1602.57|1602.07|1602.52|1602.02|0
1769079130000|2026-01-22 10:52:10|1602.47|1601.97|1602.22|1601.72|1602.47|1601.97|1602.22|1601.72|0
1769079140000|2026-01-22 10:52:20|1602.17|1601.67|1602.22|1601.72|1602.22|1601.72|1602.17|1601.67|0
1769079160000|2026-01-22 10:52:40|1602.17|1601.67|1602.12|1601.62|1602.22|1601.72|1602.12|1601.62|0
1769079190000|2026-01-22 10:53:10|1602.17|1601.67|1602.22|1601.72|1602.22|1601.72|1602.17|1601.67|0
1769079200000|2026-01-22 10:53:20|1602.17|1601.67|1602.22|1601.72|1602.22|1601.72|1602.12|1601.62|0
1769079210000|2026-01-22 10:53:30|1602.27|1601.77|1602.32|1601.82|1602.32|1601.82|1602.27|1601.77|0
1769079220000|2026-01-22 10:53:40|1602.27|1601.77|1602.27|1601.77|1602.27|1601.77|1602.22|1601.72|0
1769079230000|2026-01-22 10:53:50|1602.22|1601.72|1602.32|1601.82|1602.32|1601.82|1602.22|1601.72|0
1769079260000|2026-01-22 10:54:20|1602.37|1601.87|1602.42|1601.92|1602.42|1601.92|1602.37|1601.87|0
1769079280000|2026-01-22 10:54:40|1602.47|1601.97|1602.52|1602.02|1602.52|1602.02|1602.47|1601.97|0
1769079290000|2026-01-22 10:54:50|1602.57|1602.07|1602.42|1601.92|1602.57|1602.07|1602.42|1601.92|0
1769079320000|2026-01-22 10:55:20|1602.52|1602.02|1602.52|1602.02|1602.52|1602.02|1602.52|1602.02|0
1769079390000|2026-01-22 10:56:30|1602.47|1601.97|1602.42|1601.92|1602.47|1601.97|1602.42|1601.92|0
1769079400000|2026-01-22 10:56:40|1602.47|1601.97|1602.52|1602.02|1602.52|1602.02|1602.47|1601.97|0
1769079410000|2026-01-22 10:56:50|1602.47|1601.97|1602.47|1601.97|1602.52|1602.02|1602.42|1601.92|0
1769079420000|2026-01-22 10:57:00|1602.52|1602.02|1602.52|1602.02|1602.52|1602.02|1602.47|1601.97|0
1769079430000|2026-01-22 10:57:10|1602.47|1601.97|1602.47|1601.97|1602.52|1602.02|1602.42|1601.92|0
1769079440000|2026-01-22 10:57:20|1602.52|1602.02|1602.42|1601.92|1602.52|1602.02|1602.42|1601.92|0
1769079450000|2026-01-22 10:57:30|1602.52|1602.02|1602.62|1602.12|1602.62|1602.12|1602.52|1602.02|0
1769079460000|2026-01-22 10:57:40|1602.67|1602.17|1602.62|1602.12|1602.72|1602.22|1602.62|1602.12|0
1769079480000|2026-01-22 10:58:00|1602.67|1602.17|1602.82|1602.32|1602.82|1602.32|1602.67|1602.17|0
1769079490000|2026-01-22 10:58:10|1602.92|1602.42|1602.92|1602.42|1602.92|1602.42|1602.92|1602.42|0
1769079520000|2026-01-22 10:58:40|1602.87|1602.37|1602.82|1602.32|1602.87|1602.37|1602.82|1602.32|0
1769079530000|2026-01-22 10:58:50|1602.77|1602.27|1602.72|1602.22|1602.77|1602.27|1602.72|1602.22|0
1769079540000|2026-01-22 10:59:00|1602.62|1602.12|1602.62|1602.12|1602.67|1602.17|1602.62|1602.12|0
1769079550000|2026-01-22 10:59:10|1602.67|1602.17|1602.72|1602.22|1602.72|1602.22|1602.67|1602.17|0
1769079570000|2026-01-22 10:59:30|1602.67|1602.17|1602.52|1602.02|1602.67|1602.17|1602.52|1602.02|0
1769079580000|2026-01-22 10:59:40|1602.57|1602.07|1602.52|1602.02|1602.57|1602.07|1602.52|1602.02|0
1769079590000|2026-01-22 10:59:50|1602.47|1601.97|1602.42|1601.92|1602.47|1601.97|1602.42|1601.92|0
1769079600000|2026-01-22 11:00:00|1602.29|1601.79|1602.39|1601.89|1602.39|1601.89|1602.19|1601.69|0
1769079640000|2026-01-22 11:00:40|1602.44|1601.94|1602.69|1602.19|1602.69|1602.19|1602.39|1601.89|0
1769079650000|2026-01-22 11:00:50|1602.74|1602.24|1602.89|1602.39|1602.89|1602.39|1602.74|1602.24|0
1769079660000|2026-01-22 11:01:00|1602.94|1602.44|1602.99|1602.49|1602.99|1602.49|1602.94|1602.44|0
1769079670000|2026-01-22 11:01:10|1602.94|1602.44|1602.79|1602.29|1602.94|1602.44|1602.79|1602.29|0
1769079680000|2026-01-22 11:01:20|1602.69|1602.19|1602.79|1602.29|1602.79|1602.29|1602.69|1602.19|0
1769079690000|2026-01-22 11:01:30|1602.84|1602.34|1602.84|1602.34|1602.84|1602.34|1602.84|1602.34|0
1769079700000|2026-01-22 11:01:40|1602.89|1602.39|1602.89|1602.39|1602.89|1602.39|1602.89|1602.39|0
1769079710000|2026-01-22 11:01:50|1602.84|1602.34|1602.79|1602.29|1602.84|1602.34|1602.79|1602.29|0
1769079720000|2026-01-22 11:02:00|1602.74|1602.24|1602.44|1601.94|1602.74|1602.24|1602.44|1601.94|0
1769079730000|2026-01-22 11:02:10|1602.39|1601.89|1602.39|1601.89|1602.39|1601.89|1602.34|1601.84|0
1769079740000|2026-01-22 11:02:20|1602.34|1601.84|1602.09|1601.59|1602.34|1601.84|1602.09|1601.59|0
1769079760000|2026-01-22 11:02:40|1602.04|1601.54|1601.79|1601.29|1602.04|1601.54|1601.79|1601.29|0
1769079770000|2026-01-22 11:02:50|1601.74|1601.24|1601.79|1601.29|1601.79|1601.29|1601.74|1601.24|0
1769079790000|2026-01-22 11:03:10|1601.74|1601.24|1601.74|1601.24|1601.79|1601.29|1601.69|1601.19|0
1769079800000|2026-01-22 11:03:20|1601.79|1601.29|1601.69|1601.19|1601.79|1601.29|1601.69|1601.19|0
1769079810000|2026-01-22 11:03:30|1601.74|1601.24|1601.79|1601.29|1601.79|1601.29|1601.74|1601.24|0
1769079820000|2026-01-22 11:03:40|1601.84|1601.34|1601.89|1601.39|1601.89|1601.39|1601.84|1601.34|0
1769079830000|2026-01-22 11:03:50|1601.94|1601.44|1602.09|1601.59|1602.09|1601.59|1601.94|1601.44|0
1769079840000|2026-01-22 11:04:00|1602.19|1601.69|1602.09|1601.59|1602.19|1601.69|1602.09|1601.59|0
1769079850000|2026-01-22 11:04:10|1602.14|1601.64|1601.99|1601.49|1602.19|1601.69|1601.99|1601.49|0
1769079860000|2026-01-22 11:04:20|1601.94|1601.44|1601.99|1601.49|1601.99|1601.49|1601.94|1601.44|0
1769079870000|2026-01-22 11:04:30|1602.04|1601.54|1602.09|1601.59|1602.14|1601.64|1602.04|1601.54|0
1769079880000|2026-01-22 11:04:40|1602.14|1601.64|1602.19|1601.69|1602.19|1601.69|1602.09|1601.59|0
1769079900000|2026-01-22 11:05:00|1602.14|1601.64|1602.09|1601.59|1602.14|1601.64|1601.99|1601.49|0
1769079910000|2026-01-22 11:05:10|1602.04|1601.54|1602.09|1601.59|1602.09|1601.59|1601.99|1601.49|0
1769079950000|2026-01-22 11:05:50|1602.04|1601.54|1601.69|1601.19|1602.04|1601.54|1601.69|1601.19|0
1769079970000|2026-01-22 11:06:10|1601.74|1601.24|1601.79|1601.29|1601.79|1601.29|1601.74|1601.24|0
1769079980000|2026-01-22 11:06:20|1601.89|1601.39|1601.89|1601.39|1601.89|1601.39|1601.89|1601.39|0
1769080010000|2026-01-22 11:06:50|1601.84|1601.34|1601.89|1601.39|1601.89|1601.39|1601.84|1601.34|0
1769080050000|2026-01-22 11:07:30|1601.94|1601.44|1601.94|1601.44|1601.99|1601.49|1601.94|1601.44|0
1769080060000|2026-01-22 11:07:40|1601.99|1601.49|1601.89|1601.39|1601.99|1601.49|1601.79|1601.29|0
1769080070000|2026-01-22 11:07:50|1601.94|1601.44|1601.89|1601.39|1601.94|1601.44|1601.89|1601.39|0
1769080080000|2026-01-22 11:08:00|1601.84|1601.34|1601.84|1601.34|1601.94|1601.44|1601.84|1601.34|0
1769080090000|2026-01-22 11:08:10|1601.79|1601.29|1601.79|1601.29|1601.89|1601.39|1601.79|1601.29|0
1769080100000|2026-01-22 11:08:20|1601.89|1601.39|1601.89|1601.39|1601.89|1601.39|1601.89|1601.39|0
1769080110000|2026-01-22 11:08:30|1601.84|1601.34|1601.89|1601.39|1601.89|1601.39|1601.84|1601.34|0
1769080120000|2026-01-22 11:08:40|1601.94|1601.44|1601.99|1601.49|1601.99|1601.49|1601.89|1601.39|0
1769080130000|2026-01-22 11:08:50|1601.94|1601.44|1601.99|1601.49|1602.04|1601.54|1601.94|1601.44|0
1769080150000|2026-01-22 11:09:10|1602.09|1601.59|1601.99|1601.49|1602.19|1601.69|1601.94|1601.44|0
1769080160000|2026-01-22 11:09:20|1601.94|1601.44|1601.99|1601.49|1602.09|1601.59|1601.89|1601.39|0
1769080170000|2026-01-22 11:09:30|1602.09|1601.59|1602.09|1601.59|1602.09|1601.59|1602.09|1601.59|0
1769080180000|2026-01-22 11:09:40|1602.04|1601.54|1601.89|1601.39|1602.04|1601.54|1601.89|1601.39|0
1769080200000|2026-01-22 11:10:00|1601.77|1601.27|1601.67|1601.17|1601.77|1601.27|1601.67|1601.17|0
1769080210000|2026-01-22 11:10:10|1601.57|1601.07|1601.47|1600.97|1601.57|1601.07|1601.37|1600.87|0
1769080220000|2026-01-22 11:10:20|1601.37|1600.87|1601.37|1600.87|1601.37|1600.87|1601.37|1600.87|0
1769080240000|2026-01-22 11:10:40|1601.32|1600.82|1601.27|1600.77|1601.32|1600.82|1601.27|1600.77|0
1769080260000|2026-01-22 11:11:00|1601.32|1600.82|1601.27|1600.77|1601.37|1600.87|1601.27|1600.77|0
1769080270000|2026-01-22 11:11:10|1601.32|1600.82|1601.27|1600.77|1601.32|1600.82|1601.27|1600.77|0
1769080300000|2026-01-22 11:11:40|1601.37|1600.87|1601.37|1600.87|1601.37|1600.87|1601.37|1600.87|0
1769080310000|2026-01-22 11:11:50|1601.32|1600.82|1601.27|1600.77|1601.37|1600.87|1601.27|1600.77|0
1769080330000|2026-01-22 11:12:10|1601.32|1600.82|1601.27|1600.77|1601.37|1600.87|1601.27|1600.77|0
1769080340000|2026-01-22 11:12:20|1601.32|1600.82|1601.42|1600.92|1601.42|1600.92|1601.32|1600.82|0
1769080350000|2026-01-22 11:12:30|1601.47|1600.97|1601.47|1600.97|1601.47|1600.97|1601.37|1600.87|0
1769080360000|2026-01-22 11:12:40|1601.42|1600.92|1601.47|1600.97|1601.47|1600.97|1601.42|1600.92|0
1769080370000|2026-01-22 11:12:50|1601.42|1600.92|1601.47|1600.97|1601.47|1600.97|1601.42|1600.92|0
1769080380000|2026-01-22 11:13:00|1601.42|1600.92|1601.37|1600.87|1601.42|1600.92|1601.37|1600.87|0
1769080390000|2026-01-22 11:13:10|1601.32|1600.82|1601.27|1600.77|1601.37|1600.87|1601.27|1600.77|0
1769080400000|2026-01-22 11:13:20|1601.22|1600.72|1601.47|1600.97|1601.47|1600.97|1601.07|1600.57|0
1769080410000|2026-01-22 11:13:30|1601.42|1600.92|1601.37|1600.87|1601.42|1600.92|1601.37|1600.87|0
1769080420000|2026-01-22 11:13:40|1601.42|1600.92|1601.47|1600.97|1601.47|1600.97|1601.42|1600.92|0
1769080430000|2026-01-22 11:13:50|1601.42|1600.92|1601.37|1600.87|1601.42|1600.92|1601.37|1600.87|0
1769080440000|2026-01-22 11:14:00|1601.32|1600.82|1601.37|1600.87|1601.37|1600.87|1601.27|1600.77|0
1769080450000|2026-01-22 11:14:10|1601.42|1600.92|1601.37|1600.87|1601.42|1600.92|1601.37|1600.87|0
1769080460000|2026-01-22 11:14:20|1601.42|1600.92|1601.47|1600.97|1601.47|1600.97|1601.42|1600.92|0
1769080470000|2026-01-22 11:14:30|1601.42|1600.92|1601.42|1600.92|1601.47|1600.97|1601.42|1600.92|0
1769080480000|2026-01-22 11:14:40|1601.37|1600.87|1601.47|1600.97|1601.47|1600.97|1601.37|1600.87|0
1769080490000|2026-01-22 11:14:50|1601.42|1600.92|1601.47|1600.97|1601.47|1600.97|1601.42|1600.92|0
1769080500000|2026-01-22 11:15:00|1601.42|1600.92|1601.37|1600.87|1601.42|1600.92|1601.37|1600.87|0
1769080510000|2026-01-22 11:15:10|1601.27|1600.77|1601.27|1600.77|1601.27|1600.77|1601.27|1600.77|0
1769080520000|2026-01-22 11:15:20|1601.17|1600.67|1601.17|1600.67|1601.17|1600.67|1601.07|1600.57|0
1769080530000|2026-01-22 11:15:30|1601.12|1600.62|1600.77|1600.27|1601.12|1600.62|1600.77|1600.27|0
1769080550000|2026-01-22 11:15:50|1600.82|1600.32|1601.07|1600.57|1601.07|1600.57|1600.77|1600.27|0
1769080560000|2026-01-22 11:16:00|1601.02|1600.52|1600.97|1600.47|1601.07|1600.57|1600.97|1600.47|0
1769080570000|2026-01-22 11:16:10|1600.92|1600.42|1600.77|1600.27|1600.92|1600.42|1600.77|1600.27|0
1769080580000|2026-01-22 11:16:20|1600.87|1600.37|1600.77|1600.27|1600.87|1600.37|1600.77|1600.27|0
1769080590000|2026-01-22 11:16:30|1600.72|1600.22|1600.77|1600.27|1600.77|1600.27|1600.72|1600.22|0
1769080600000|2026-01-22 11:16:40|1600.87|1600.37|1600.97|1600.47|1600.97|1600.47|1600.87|1600.37|0
1769080610000|2026-01-22 11:16:50|1601.02|1600.52|1601.27|1600.77|1601.27|1600.77|1601.02|1600.52|0
1769080620000|2026-01-22 11:17:00|1601.32|1600.82|1601.27|1600.77|1601.37|1600.87|1601.27|1600.77|0
1769080640000|2026-01-22 11:17:20|1601.32|1600.82|1601.32|1600.82|1601.32|1600.82|1601.32|1600.82|0
1769080650000|2026-01-22 11:17:30|1601.37|1600.87|1601.27|1600.77|1601.37|1600.87|1601.27|1600.77|0
1769080660000|2026-01-22 11:17:40|1601.32|1600.82|1601.37|1600.87|1601.37|1600.87|1601.32|1600.82|0
1769080680000|2026-01-22 11:18:00|1601.42|1600.92|1601.47|1600.97|1601.47|1600.97|1601.37|1600.87|0
1769080700000|2026-01-22 11:18:20|1601.42|1600.92|1601.47|1600.97|1601.47|1600.97|1601.37|1600.87|0
1769080710000|2026-01-22 11:18:30|1601.42|1600.92|1601.22|1600.72|1601.42|1600.92|1601.17|1600.67|0
1769080720000|2026-01-22 11:18:40|1601.17|1600.67|1601.02|1600.52|1601.17|1600.67|1600.97|1600.47|0
1769080730000|2026-01-22 11:18:50|1601.07|1600.57|1600.97|1600.47|1601.07|1600.57|1600.97|1600.47|0
1769080740000|2026-01-22 11:19:00|1601.02|1600.52|1601.02|1600.52|1601.07|1600.57|1601.02|1600.52|0
1769080750000|2026-01-22 11:19:10|1600.97|1600.47|1600.77|1600.27|1601.07|1600.57|1600.67|1600.17|0
1769080760000|2026-01-22 11:19:20|1600.82|1600.32|1600.77|1600.27|1600.82|1600.32|1600.77|1600.27|0
1769080770000|2026-01-22 11:19:30|1600.82|1600.32|1601.07|1600.57|1601.07|1600.57|1600.82|1600.32|0
1769080780000|2026-01-22 11:19:40|1601.02|1600.52|1600.97|1600.47|1601.02|1600.52|1600.97|1600.47|0
1769080790000|2026-01-22 11:19:50|1600.87|1600.37|1600.87|1600.37|1600.87|1600.37|1600.87|1600.37|0
1769080800000|2026-01-22 11:20:00|1601.02|1600.52|1600.92|1600.42|1601.02|1600.52|1600.92|1600.42|0
1769080820000|2026-01-22 11:20:20|1600.82|1600.32|1600.82|1600.32|1600.82|1600.32|1600.82|1600.32|0
1769080830000|2026-01-22 11:20:30|1600.77|1600.27|1600.72|1600.22|1600.82|1600.32|1600.72|1600.22|0
1769080840000|2026-01-22 11:20:40|1600.67|1600.17|1600.62|1600.12|1600.67|1600.17|1600.62|1600.12|0
1769080870000|2026-01-22 11:21:10|1600.52|1600.02|1600.52|1600.02|1600.52|1600.02|1600.52|1600.02|0
1769080880000|2026-01-22 11:21:20|1600.42|1599.92|1600.42|1599.92|1600.42|1599.92|1600.42|1599.92|0
1769080890000|2026-01-22 11:21:30|1600.32|1599.82|1600.32|1599.82|1600.32|1599.82|1600.32|1599.82|0
1769080900000|2026-01-22 11:21:40|1600.37|1599.87|1600.32|1599.82|1600.37|1599.87|1600.32|1599.82|0
1769080910000|2026-01-22 11:21:50|1600.22|1599.72|1600.12|1599.62|1600.22|1599.72|1600.12|1599.62|0
1769080920000|2026-01-22 11:22:00|1600.02|1599.52|1600.02|1599.52|1600.02|1599.52|1600.02|1599.52|0
1769080930000|2026-01-22 11:22:10|1599.92|1599.42|1600.02|1599.52|1600.02|1599.52|1599.92|1599.42|0
1769080970000|2026-01-22 11:22:50|1600.12|1599.62|1600.02|1599.52|1600.12|1599.62|1600.02|1599.52|0
1769080980000|2026-01-22 11:23:00|1600.07|1599.57|1600.12|1599.62|1600.12|1599.62|1600.02|1599.52|0
1769080990000|2026-01-22 11:23:10|1600.07|1599.57|1600.12|1599.62|1600.12|1599.62|1600.02|1599.52|0
1769081000000|2026-01-22 11:23:20|1600.07|1599.57|1600.12|1599.62|1600.12|1599.62|1600.02|1599.52|0
1769081030000|2026-01-22 11:23:50|1600.07|1599.57|1599.87|1599.37|1600.07|1599.57|1599.87|1599.37|0
1769081040000|2026-01-22 11:24:00|1599.82|1599.32|1599.72|1599.22|1599.82|1599.32|1599.72|1599.22|0
1769081060000|2026-01-22 11:24:20|1599.77|1599.27|1599.82|1599.32|1599.82|1599.32|1599.72|1599.22|0
1769081100000|2026-01-22 11:25:00|1599.72|1599.22|1599.72|1599.22|1599.72|1599.22|1599.72|1599.22|0
1769081110000|2026-01-22 11:25:10|1599.67|1599.17|1599.72|1599.22|1599.82|1599.32|1599.62|1599.12|0
1769081150000|2026-01-22 11:25:50|1599.62|1599.12|1599.67|1599.17|1599.67|1599.17|1599.57|1599.07|0
1769081160000|2026-01-22 11:26:00|1599.72|1599.22|1599.82|1599.32|1599.82|1599.32|1599.72|1599.22|0
1769081170000|2026-01-22 11:26:10|1599.87|1599.37|1599.92|1599.42|1600.02|1599.52|1599.82|1599.32|0
1769081180000|2026-01-22 11:26:20|1599.82|1599.32|1599.97|1599.47|1599.97|1599.47|1599.82|1599.32|0
1769081190000|2026-01-22 11:26:30|1600.02|1599.52|1599.97|1599.47|1600.02|1599.52|1599.92|1599.42|0
1769081200000|2026-01-22 11:26:40|1599.92|1599.42|1599.92|1599.42|1599.92|1599.42|1599.87|1599.37|0
1769081210000|2026-01-22 11:26:50|1599.87|1599.37|1599.82|1599.32|1599.87|1599.37|1599.82|1599.32|0
1769081230000|2026-01-22 11:27:10|1599.77|1599.27|1599.82|1599.32|1599.92|1599.42|1599.72|1599.22|0
1769081260000|2026-01-22 11:27:40|1599.77|1599.27|1599.72|1599.22|1599.77|1599.27|1599.72|1599.22|0
1769081270000|2026-01-22 11:27:50|1599.77|1599.27|1599.72|1599.22|1599.82|1599.32|1599.72|1599.22|0
1769081280000|2026-01-22 11:28:00|1599.67|1599.17|1599.62|1599.12|1599.67|1599.17|1599.62|1599.12|0
1769081290000|2026-01-22 11:28:10|1599.52|1599.02|1599.62|1599.12|1599.62|1599.12|1599.52|1599.02|0
1769081300000|2026-01-22 11:28:20|1599.67|1599.17|1599.72|1599.22|1599.72|1599.22|1599.62|1599.12|0
1769081310000|2026-01-22 11:28:30|1599.67|1599.17|1599.62|1599.12|1599.72|1599.22|1599.62|1599.12|0
1769081330000|2026-01-22 11:28:50|1599.67|1599.17|1599.62|1599.12|1599.72|1599.22|1599.62|1599.12|0
1769081340000|2026-01-22 11:29:00|1599.57|1599.07|1599.57|1599.07|1599.57|1599.07|1599.57|1599.07|0
1769081350000|2026-01-22 11:29:10|1599.52|1599.02|1599.62|1599.12|1599.62|1599.12|1599.52|1599.02|0
1769081360000|2026-01-22 11:29:20|1599.67|1599.17|1599.77|1599.27|1599.77|1599.27|1599.67|1599.17|0
1769081370000|2026-01-22 11:29:30|1599.82|1599.32|1599.87|1599.37|1599.92|1599.42|1599.82|1599.32|0
1769081380000|2026-01-22 11:29:40|1599.82|1599.32|1599.82|1599.32|1599.82|1599.32|1599.72|1599.22|0
1769081390000|2026-01-22 11:29:50|1599.92|1599.42|1599.82|1599.32|1599.92|1599.42|1599.82|1599.32|0
1769081400000|2026-01-22 11:30:00|1599.95|1599.45|1599.65|1599.15|1599.95|1599.45|1599.65|1599.15|0
1769081410000|2026-01-22 11:30:10|1599.7|1599.2|1599.65|1599.15|1599.7|1599.2|1599.65|1599.15|0
1769081420000|2026-01-22 11:30:20|1599.7|1599.2|1599.65|1599.15|1599.75|1599.25|1599.65|1599.15|0
1769081440000|2026-01-22 11:30:40|1599.75|1599.25|1599.75|1599.25|1599.75|1599.25|1599.75|1599.25|0
1769081450000|2026-01-22 11:30:50|1599.65|1599.15|1599.65|1599.15|1599.7|1599.2|1599.65|1599.15|0
1769081460000|2026-01-22 11:31:00|1599.6|1599.1|1599.35|1598.85|1599.6|1599.1|1599.15|1598.65|0
1769081470000|2026-01-22 11:31:10|1599.3|1598.8|1599.35|1598.85|1599.35|1598.85|1599.25|1598.75|0
1769081480000|2026-01-22 11:31:20|1599.55|1599.05|1599.35|1598.85|1599.55|1599.05|1599.15|1598.65|0
1769081490000|2026-01-22 11:31:30|1599.4|1598.9|1599.55|1599.05|1599.55|1599.05|1599.4|1598.9|0
1769081500000|2026-01-22 11:31:40|1599.5|1599|1599.35|1598.85|1599.5|1599|1599.35|1598.85|0
1769081510000|2026-01-22 11:31:50|1599.4|1598.9|1599.05|1598.55|1599.4|1598.9|1599.05|1598.55|0
1769081520000|2026-01-22 11:32:00|1599.1|1598.6|1599.05|1598.55|1599.15|1598.65|1598.95|1598.45|0
1769081530000|2026-01-22 11:32:10|1599.1|1598.6|1599.25|1598.75|1599.25|1598.75|1599.1|1598.6|0
1769081540000|2026-01-22 11:32:20|1599.2|1598.7|1599.15|1598.65|1599.2|1598.7|1599.15|1598.65|0
1769081550000|2026-01-22 11:32:30|1599.05|1598.55|1598.95|1598.45|1599.05|1598.55|1598.95|1598.45|0
1769081560000|2026-01-22 11:32:40|1599|1598.5|1599.05|1598.55|1599.05|1598.55|1599|1598.5|0
1769081570000|2026-01-22 11:32:50|1599.15|1598.65|1599.15|1598.65|1599.15|1598.65|1599.15|1598.65|0
1769081580000|2026-01-22 11:33:00|1599.1|1598.6|1599.05|1598.55|1599.1|1598.6|1599.05|1598.55|0
1769081590000|2026-01-22 11:33:10|1598.95|1598.45|1598.85|1598.35|1599|1598.5|1598.85|1598.35|0
1769081600000|2026-01-22 11:33:20|1598.75|1598.25|1598.85|1598.35|1598.85|1598.35|1598.75|1598.25|0
1769081610000|2026-01-22 11:33:30|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|0
1769081620000|2026-01-22 11:33:40|1598.9|1598.4|1598.95|1598.45|1598.95|1598.45|1598.85|1598.35|0
1769081630000|2026-01-22 11:33:50|1598.9|1598.4|1598.85|1598.35|1598.95|1598.45|1598.85|1598.35|0
1769081640000|2026-01-22 11:34:00|1598.9|1598.4|1598.95|1598.45|1598.95|1598.45|1598.9|1598.4|0
1769081650000|2026-01-22 11:34:10|1598.9|1598.4|1598.85|1598.35|1599.45|1598.95|1598.85|1598.35|1
1769081660000|2026-01-22 11:34:20|1598.75|1598.25|1598.85|1598.35|1598.85|1598.35|1598.75|1598.25|0
1769081680000|2026-01-22 11:34:40|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|0
1769081690000|2026-01-22 11:34:50|1599|1598.5|1598.85|1598.35|1599|1598.5|1598.85|1598.35|0
1769081700000|2026-01-22 11:35:00|1598.75|1598.25|1598.65|1598.15|1598.75|1598.25|1598.65|1598.15|0
1769081720000|2026-01-22 11:35:20|1598.6|1598.1|1598.45|1597.95|1598.6|1598.1|1598.45|1597.95|0
1769081730000|2026-01-22 11:35:30|1598.35|1597.85|1598.25|1597.75|1598.35|1597.85|1598.25|1597.75|0
1769081740000|2026-01-22 11:35:40|1598.2|1597.7|1598.15|1597.65|1598.25|1597.75|1598.05|1597.55|0
1769081750000|2026-01-22 11:35:50|1598.1|1597.6|1597.95|1597.45|1598.1|1597.6|1597.95|1597.45|0
1769081770000|2026-01-22 11:36:10|1597.9|1597.4|1597.85|1597.35|1597.9|1597.4|1597.85|1597.35|0
1769081780000|2026-01-22 11:36:20|1597.8|1597.3|1597.8|1597.3|1597.8|1597.3|1597.8|1597.3|0
1769081790000|2026-01-22 11:36:30|1597.75|1597.25|1597.75|1597.25|1597.75|1597.25|1597.75|1597.25|0
1769081800000|2026-01-22 11:36:40|1597.7|1597.2|1597.65|1597.15|1597.7|1597.2|1597.65|1597.15|0
1769081830000|2026-01-22 11:37:10|1597.6|1597.1|1597.55|1597.05|1597.65|1597.15|1597.55|1597.05|0
1769081840000|2026-01-22 11:37:20|1597.6|1597.1|1597.65|1597.15|1597.65|1597.15|1597.6|1597.1|0
1769081850000|2026-01-22 11:37:30|1597.7|1597.2|1597.75|1597.25|1597.75|1597.25|1597.65|1597.15|0
1769081860000|2026-01-22 11:37:40|1597.65|1597.15|1597.75|1597.25|1597.75|1597.25|1597.65|1597.15|0
1769081880000|2026-01-22 11:38:00|1597.7|1597.2|1597.65|1597.15|1597.7|1597.2|1597.65|1597.15|0
1769081890000|2026-01-22 11:38:10|1597.6|1597.1|1597.65|1597.15|1597.65|1597.15|1597.55|1597.05|0
1769081920000|2026-01-22 11:38:40|1597.6|1597.1|1597.85|1597.35|1597.85|1597.35|1597.55|1597.05|0
1769081940000|2026-01-22 11:39:00|1597.8|1597.3|1597.75|1597.25|1597.85|1597.35|1597.75|1597.25|0
1769081960000|2026-01-22 11:39:20|1597.8|1597.3|1597.85|1597.35|1597.85|1597.35|1597.8|1597.3|0
1769081970000|2026-01-22 11:39:30|1597.8|1597.3|1597.65|1597.15|1597.8|1597.3|1597.65|1597.15|0
1769081980000|2026-01-22 11:39:40|1597.6|1597.1|1597.65|1597.15|1597.65|1597.15|1597.55|1597.05|0
1769081990000|2026-01-22 11:39:50|1597.6|1597.1|1597.55|1597.05|1597.6|1597.1|1597.55|1597.05|0
1769082000000|2026-01-22 11:40:00|1597.52|1597.02|1597.52|1597.02|1597.52|1597.02|1597.52|1597.02|0
1769082030000|2026-01-22 11:40:30|1597.47|1596.97|1597.42|1596.92|1597.52|1597.02|1597.42|1596.92|0
1769082050000|2026-01-22 11:40:50|1597.47|1596.97|1597.47|1596.97|1597.47|1596.97|1597.47|1596.97|0
1769082060000|2026-01-22 11:41:00|1597.52|1597.02|1597.52|1597.02|1597.52|1597.02|1597.52|1597.02|0
1769082070000|2026-01-22 11:41:10|1597.47|1596.97|1597.52|1597.02|1597.52|1597.02|1597.42|1596.92|0
1769082080000|2026-01-22 11:41:20|1597.47|1596.97|1597.42|1596.92|1597.47|1596.97|1597.42|1596.92|0
1769082090000|2026-01-22 11:41:30|1597.32|1596.82|1597.22|1596.72|1597.42|1596.92|1597.22|1596.72|0
1769082100000|2026-01-22 11:41:40|1597.17|1596.67|1597.22|1596.72|1597.22|1596.72|1597.17|1596.67|0
1769082150000|2026-01-22 11:42:30|1597.27|1596.77|1597.22|1596.72|1597.27|1596.77|1597.22|1596.72|0
1769082160000|2026-01-22 11:42:40|1597.27|1596.77|1597.62|1597.12|1597.62|1597.12|1597.27|1596.77|0
1769082170000|2026-01-22 11:42:50|1597.57|1597.07|1597.72|1597.22|1597.72|1597.22|1597.52|1597.02|0
1769082180000|2026-01-22 11:43:00|1597.67|1597.17|1597.62|1597.12|1597.67|1597.17|1597.62|1597.12|0
1769082190000|2026-01-22 11:43:10|1597.67|1597.17|1597.72|1597.22|1597.72|1597.22|1597.67|1597.17|0
1769082200000|2026-01-22 11:43:20|1597.82|1597.32|1597.72|1597.22|1597.82|1597.32|1597.72|1597.22|0
1769082230000|2026-01-22 11:43:50|1597.77|1597.27|1597.72|1597.22|1597.82|1597.32|1597.72|1597.22|0
1769082250000|2026-01-22 11:44:10|1597.67|1597.17|1597.52|1597.02|1597.67|1597.17|1597.42|1596.92|0
1769082260000|2026-01-22 11:44:20|1597.47|1596.97|1597.42|1596.92|1597.52|1597.02|1597.42|1596.92|0
1769082280000|2026-01-22 11:44:40|1597.47|1596.97|1597.12|1596.62|1597.52|1597.02|1597.12|1596.62|0
1769082290000|2026-01-22 11:44:50|1597.17|1596.67|1597.22|1596.72|1597.22|1596.72|1597.17|1596.67|0
1769082300000|2026-01-22 11:45:00|1597.17|1596.67|1597.22|1596.72|1597.22|1596.72|1597.17|1596.67|0
1769082310000|2026-01-22 11:45:10|1597.27|1596.77|1597.32|1596.82|1597.42|1596.92|1597.27|1596.77|0
1769082320000|2026-01-22 11:45:20|1597.37|1596.87|1597.42|1596.92|1597.42|1596.92|1597.37|1596.87|0
1769082350000|2026-01-22 11:45:50|1597.47|1596.97|1597.62|1597.12|1597.62|1597.12|1597.47|1596.97|0
1769082360000|2026-01-22 11:46:00|1597.67|1597.17|1597.82|1597.32|1597.92|1597.42|1597.67|1597.17|0
1769082390000|2026-01-22 11:46:30|1597.87|1597.37|1597.92|1597.42|1597.97|1597.47|1597.87|1597.37|0
1769082410000|2026-01-22 11:46:50|1597.97|1597.47|1597.92|1597.42|1598.02|1597.52|1597.92|1597.42|0
1769082420000|2026-01-22 11:47:00|1597.97|1597.47|1597.72|1597.22|1597.97|1597.47|1597.72|1597.22|0
1769082430000|2026-01-22 11:47:10|1597.67|1597.17|1597.62|1597.12|1597.72|1597.22|1597.62|1597.12|0
1769082440000|2026-01-22 11:47:20|1597.67|1597.17|1597.62|1597.12|1597.67|1597.17|1597.62|1597.12|0
1769082450000|2026-01-22 11:47:30|1597.72|1597.22|1597.72|1597.22|1597.72|1597.22|1597.72|1597.22|0
1769082460000|2026-01-22 11:47:40|1597.67|1597.17|1597.62|1597.12|1597.67|1597.17|1597.62|1597.12|0
1769082470000|2026-01-22 11:47:50|1597.67|1597.17|1597.72|1597.22|1597.72|1597.22|1597.67|1597.17|0
1769082490000|2026-01-22 11:48:10|1597.77|1597.27|1597.72|1597.22|1597.77|1597.27|1597.72|1597.22|0
1769082500000|2026-01-22 11:48:20|1597.77|1597.27|1597.72|1597.22|1597.82|1597.32|1597.72|1597.22|0
1769082510000|2026-01-22 11:48:30|1597.77|1597.27|1597.72|1597.22|1597.82|1597.32|1597.72|1597.22|0
1769082530000|2026-01-22 11:48:50|1597.77|1597.27|1597.72|1597.22|1597.82|1597.32|1597.72|1597.22|0
1769082550000|2026-01-22 11:49:10|1597.77|1597.27|1597.82|1597.32|1597.82|1597.32|1597.77|1597.27|0
1769082590000|2026-01-22 11:49:50|1597.77|1597.27|1597.92|1597.42|1597.92|1597.42|1597.72|1597.22|0
1769082600000|2026-01-22 11:50:00|1597.82|1597.32|1598.22|1597.72|1598.22|1597.72|1597.82|1597.32|0
1769082610000|2026-01-22 11:50:10|1597.97|1597.47|1598.27|1597.77|1598.27|1597.77|1597.92|1597.42|1
1769082620000|2026-01-22 11:50:20|1598.32|1597.82|1598.22|1597.72|1598.32|1597.82|1598.22|1597.72|0
1769082630000|2026-01-22 11:50:30|1598.27|1597.77|1598.12|1597.62|1598.32|1597.82|1598.07|1597.57|0
1769082640000|2026-01-22 11:50:40|1598.22|1597.72|1598.12|1597.62|1598.27|1597.77|1598.02|1597.52|0
1769082650000|2026-01-22 11:50:50|1598.07|1597.57|1598.02|1597.52|1598.12|1597.62|1598.02|1597.52|0
1769082660000|2026-01-22 11:51:00|1598.07|1597.57|1598.22|1597.72|1598.22|1597.72|1598.07|1597.57|0
1769082670000|2026-01-22 11:51:10|1598.17|1597.67|1598.22|1597.72|1598.27|1597.77|1598.17|1597.67|0
1769082700000|2026-01-22 11:51:40|1598.27|1597.77|1598.22|1597.72|1598.32|1597.82|1598.22|1597.72|0
1769082710000|2026-01-22 11:51:50|1598.27|1597.77|1598.22|1597.72|1598.27|1597.77|1598.22|1597.72|0
1769082720000|2026-01-22 11:52:00|1598.32|1597.82|1598.22|1597.72|1598.32|1597.82|1598.22|1597.72|0
1769082730000|2026-01-22 11:52:10|1598.27|1597.77|1598.12|1597.62|1598.27|1597.77|1598.12|1597.62|0
1769082750000|2026-01-22 11:52:30|1598.17|1597.67|1598.12|1597.62|1598.17|1597.67|1598.12|1597.62|0
1769082760000|2026-01-22 11:52:40|1598.07|1597.57|1597.72|1597.22|1598.07|1597.57|1597.72|1597.22|0
1769082770000|2026-01-22 11:52:50|1597.62|1597.12|1597.57|1597.07|1597.62|1597.12|1597.52|1597.02|0
1769082780000|2026-01-22 11:53:00|1597.62|1597.12|1597.52|1597.02|1597.62|1597.12|1597.52|1597.02|0
1769082790000|2026-01-22 11:53:10|1597.42|1596.92|1597.42|1596.92|1597.42|1596.92|1597.42|1596.92|0
1769082800000|2026-01-22 11:53:20|1597.47|1596.97|1597.52|1597.02|1597.52|1597.02|1597.47|1596.97|0
1769082840000|2026-01-22 11:54:00|1597.57|1597.07|1597.62|1597.12|1597.62|1597.12|1597.57|1597.07|0
1769082850000|2026-01-22 11:54:10|1597.57|1597.07|1597.52|1597.02|1597.57|1597.07|1597.47|1596.97|0
1769082880000|2026-01-22 11:54:40|1597.57|1597.07|1597.62|1597.12|1597.62|1597.12|1597.57|1597.07|0
1769082890000|2026-01-22 11:54:50|1597.67|1597.17|1597.62|1597.12|1597.72|1597.22|1597.62|1597.12|0
1769082900000|2026-01-22 11:55:00|1597.72|1597.22|1597.52|1597.02|1597.72|1597.22|1597.52|1597.02|0
1769082920000|2026-01-22 11:55:20|1597.57|1597.07|1597.57|1597.07|1597.57|1597.07|1597.52|1597.02|0
1769082930000|2026-01-22 11:55:30|1597.62|1597.12|1597.52|1597.02|1597.62|1597.12|1597.42|1596.92|0
1769082940000|2026-01-22 11:55:40|1597.47|1596.97|1597.52|1597.02|1597.52|1597.02|1597.47|1596.97|0
1769082950000|2026-01-22 11:55:50|1597.47|1596.97|1597.62|1597.12|1597.62|1597.12|1597.47|1596.97|0
1769082960000|2026-01-22 11:56:00|1597.57|1597.07|1597.62|1597.12|1597.62|1597.12|1597.57|1597.07|0
1769082970000|2026-01-22 11:56:10|1597.57|1597.07|1597.52|1597.02|1597.57|1597.07|1597.42|1596.92|0
1769082980000|2026-01-22 11:56:20|1597.47|1596.97|1597.52|1597.02|1597.52|1597.02|1597.47|1596.97|0
1769082990000|2026-01-22 11:56:30|1597.47|1596.97|1597.42|1596.92|1597.47|1596.97|1597.42|1596.92|0
1769083010000|2026-01-22 11:56:50|1597.47|1596.97|1597.47|1596.97|1597.52|1597.02|1597.42|1596.92|0
1769083020000|2026-01-22 11:57:00|1597.52|1597.02|1597.52|1597.02|1597.52|1597.02|1597.52|1597.02|0
1769083040000|2026-01-22 11:57:20|1597.57|1597.07|1597.57|1597.07|1597.72|1597.22|1597.57|1597.07|0
1769083050000|2026-01-22 11:57:30|1597.52|1597.02|1597.62|1597.12|1597.62|1597.12|1597.52|1597.02|0
1769083090000|2026-01-22 11:58:10|1597.57|1597.07|1597.52|1597.02|1597.62|1597.12|1597.52|1597.02|0
1769083110000|2026-01-22 11:58:30|1597.57|1597.07|1597.52|1597.02|1597.57|1597.07|1597.52|1597.02|0
1769083120000|2026-01-22 11:58:40|1597.57|1597.07|1597.62|1597.12|1597.62|1597.12|1597.52|1597.02|0
1769083130000|2026-01-22 11:58:50|1597.57|1597.07|1597.52|1597.02|1597.62|1597.12|1597.52|1597.02|0
1769083150000|2026-01-22 11:59:10|1597.57|1597.07|1597.62|1597.12|1597.62|1597.12|1597.57|1597.07|0
1769083170000|2026-01-22 11:59:30|1597.67|1597.17|1597.72|1597.22|1597.72|1597.22|1597.67|1597.17|0
1769083190000|2026-01-22 11:59:50|1597.77|1597.27|1598.02|1597.52|1598.02|1597.52|1597.77|1597.27|0
1769083200000|2026-01-22 12:00:00|1598.06|1597.56|1598.16|1597.66|1598.16|1597.66|1597.96|1597.46|0
1769083210000|2026-01-22 12:00:10|1598.11|1597.61|1597.86|1597.36|1598.11|1597.61|1597.86|1597.36|0
1769083240000|2026-01-22 12:00:40|1597.81|1597.31|1597.86|1597.36|1597.86|1597.36|1597.76|1597.26|0
1769083250000|2026-01-22 12:00:50|1597.81|1597.31|1597.76|1597.26|1597.81|1597.31|1597.76|1597.26|0
1769083260000|2026-01-22 12:01:00|1597.81|1597.31|1597.96|1597.46|1597.96|1597.46|1597.81|1597.31|0
1769083270000|2026-01-22 12:01:10|1598.01|1597.51|1597.96|1597.46|1598.06|1597.56|1597.96|1597.46|0
1769083290000|2026-01-22 12:01:30|1597.91|1597.41|1597.86|1597.36|1597.91|1597.41|1597.86|1597.36|0
1769083310000|2026-01-22 12:01:50|1597.91|1597.41|1597.86|1597.36|1597.96|1597.46|1597.86|1597.36|0
1769083320000|2026-01-22 12:02:00|1597.91|1597.41|1597.86|1597.36|1597.91|1597.41|1597.86|1597.36|0
1769083330000|2026-01-22 12:02:10|1597.96|1597.46|1597.96|1597.46|1597.96|1597.46|1597.96|1597.46|0
1769083340000|2026-01-22 12:02:20|1598.01|1597.51|1598.06|1597.56|1598.06|1597.56|1598.01|1597.51|0
1769083350000|2026-01-22 12:02:30|1598.01|1597.51|1597.96|1597.46|1598.01|1597.51|1597.96|1597.46|0
1769083410000|2026-01-22 12:03:30|1597.91|1597.41|1597.66|1597.16|1597.91|1597.41|1597.66|1597.16|0
1769083420000|2026-01-22 12:03:40|1597.61|1597.11|1597.66|1597.16|1597.66|1597.16|1597.61|1597.11|0
1769083430000|2026-01-22 12:03:50|1597.61|1597.11|1597.56|1597.06|1597.61|1597.11|1597.56|1597.06|0
1769083460000|2026-01-22 12:04:20|1597.46|1596.96|1597.56|1597.06|1597.56|1597.06|1597.46|1596.96|0
1769083470000|2026-01-22 12:04:30|1597.51|1597.01|1597.46|1596.96|1597.56|1597.06|1597.46|1596.96|0
1769083480000|2026-01-22 12:04:40|1597.56|1597.06|1597.56|1597.06|1597.56|1597.06|1597.56|1597.06|0
1769083500000|2026-01-22 12:05:00|1597.66|1597.16|1597.66|1597.16|1597.66|1597.16|1597.61|1597.11|0
1769083510000|2026-01-22 12:05:10|1597.76|1597.26|1598.16|1597.66|1598.16|1597.66|1597.76|1597.26|0
1769083520000|2026-01-22 12:05:20|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.21|1597.71|0
1769083530000|2026-01-22 12:05:30|1598.36|1597.86|1598.36|1597.86|1598.36|1597.86|1598.36|1597.86|0
1769083540000|2026-01-22 12:05:40|1598.31|1597.81|1598.31|1597.81|1598.31|1597.81|1598.31|1597.81|0
1769083550000|2026-01-22 12:05:50|1598.26|1597.76|1598.16|1597.66|1598.26|1597.76|1598.16|1597.66|0
1769083560000|2026-01-22 12:06:00|1598.21|1597.71|1598.16|1597.66|1598.26|1597.76|1598.16|1597.66|0
1769083570000|2026-01-22 12:06:10|1598.11|1597.61|1598.16|1597.66|1598.16|1597.66|1598.11|1597.61|0
1769083590000|2026-01-22 12:06:30|1598.11|1597.61|1598.06|1597.56|1598.11|1597.61|1598.06|1597.56|0
1769083600000|2026-01-22 12:06:40|1598.11|1597.61|1598.16|1597.66|1598.26|1597.76|1598.11|1597.61|0
1769083610000|2026-01-22 12:06:50|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.21|1597.71|0
1769083620000|2026-01-22 12:07:00|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.21|1597.71|0
1769083630000|2026-01-22 12:07:10|1598.31|1597.81|1598.36|1597.86|1598.36|1597.86|1598.31|1597.81|0
1769083660000|2026-01-22 12:07:40|1598.31|1597.81|1598.26|1597.76|1598.31|1597.81|1598.26|1597.76|0
1769083670000|2026-01-22 12:07:50|1598.31|1597.81|1598.26|1597.76|1598.36|1597.86|1598.26|1597.76|0
1769083690000|2026-01-22 12:08:10|1598.16|1597.66|1598.16|1597.66|1598.16|1597.66|1598.16|1597.66|0
1769083700000|2026-01-22 12:08:20|1598.11|1597.61|1598.06|1597.56|1598.11|1597.61|1598.06|1597.56|0
1769083720000|2026-01-22 12:08:40|1598.11|1597.61|1598.16|1597.66|1598.16|1597.66|1598.06|1597.56|0
1769083740000|2026-01-22 12:09:00|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.16|1597.66|0
1769083750000|2026-01-22 12:09:10|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.21|1597.71|0
1769083760000|2026-01-22 12:09:20|1598.31|1597.81|1598.26|1597.76|1598.36|1597.86|1598.26|1597.76|0
1769083770000|2026-01-22 12:09:30|1598.31|1597.81|1598.16|1597.66|1598.36|1597.86|1598.16|1597.66|0
1769083780000|2026-01-22 12:09:40|1598.11|1597.61|1598.16|1597.66|1598.21|1597.71|1598.06|1597.56|0
1769083800000|2026-01-22 12:10:00|1598.25|1597.75|1598.25|1597.75|1598.35|1597.85|1598.25|1597.75|0
1769083820000|2026-01-22 12:10:20|1598.2|1597.7|1598.15|1597.65|1598.2|1597.7|1598.15|1597.65|0
1769083830000|2026-01-22 12:10:30|1598.2|1597.7|1598.25|1597.75|1598.25|1597.75|1598.2|1597.7|0
1769083850000|2026-01-22 12:10:50|1598.3|1597.8|1598.25|1597.75|1598.35|1597.85|1598.25|1597.75|0
1769083860000|2026-01-22 12:11:00|1598.2|1597.7|1598.25|1597.75|1598.25|1597.75|1598.2|1597.7|0
1769083880000|2026-01-22 12:11:20|1598.2|1597.7|1598.15|1597.65|1598.2|1597.7|1598.15|1597.65|0
1769083890000|2026-01-22 12:11:30|1598.1|1597.6|1598.35|1597.85|1598.35|1597.85|1598.05|1597.55|0
1769083910000|2026-01-22 12:11:50|1598.3|1597.8|1598.45|1597.95|1598.45|1597.95|1598.25|1597.75|0
1769083920000|2026-01-22 12:12:00|1598.4|1597.9|1598.45|1597.95|1598.45|1597.95|1598.35|1597.85|0
1769083930000|2026-01-22 12:12:10|1598.4|1597.9|1598.35|1597.85|1598.4|1597.9|1598.35|1597.85|0
1769083940000|2026-01-22 12:12:20|1598.4|1597.9|1598.55|1598.05|1598.55|1598.05|1598.4|1597.9|0
1769083970000|2026-01-22 12:12:50|1598.5|1598|1598.45|1597.95|1598.5|1598|1598.45|1597.95|0
1769083980000|2026-01-22 12:13:00|1598.55|1598.05|1598.55|1598.05|1598.65|1598.15|1598.55|1598.05|0
1769083990000|2026-01-22 12:13:10|1598.6|1598.1|1598.85|1598.35|1598.85|1598.35|1598.6|1598.1|0
1769084000000|2026-01-22 12:13:20|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|0
1769084020000|2026-01-22 12:13:40|1599|1598.5|1599.05|1598.55|1599.05|1598.55|1599|1598.5|0
1769084060000|2026-01-22 12:14:20|1599.1|1598.6|1599.15|1598.65|1599.2|1598.7|1599.1|1598.6|0
1769084070000|2026-01-22 12:14:30|1599.1|1598.6|1599.05|1598.55|1599.1|1598.6|1599.05|1598.55|0
1769084080000|2026-01-22 12:14:40|1598.95|1598.45|1599.05|1598.55|1599.05|1598.55|1598.95|1598.45|0
1769084090000|2026-01-22 12:14:50|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|0
1769084100000|2026-01-22 12:15:00|1599|1598.5|1599.05|1598.55|1599.05|1598.55|1599|1598.5|0
1769084120000|2026-01-22 12:15:20|1599|1598.5|1598.95|1598.45|1599|1598.5|1598.95|1598.45|0
1769084130000|2026-01-22 12:15:30|1598.9|1598.4|1598.85|1598.35|1598.9|1598.4|1598.85|1598.35|0
1769084140000|2026-01-22 12:15:40|1598.8|1598.3|1598.85|1598.35|1598.85|1598.35|1598.8|1598.3|0
1769084150000|2026-01-22 12:15:50|1598.8|1598.3|1598.85|1598.35|1598.85|1598.35|1598.8|1598.3|0
1769084160000|2026-01-22 12:16:00|1598.95|1598.45|1598.75|1598.25|1598.95|1598.45|1598.75|1598.25|0
1769084170000|2026-01-22 12:16:10|1598.7|1598.2|1598.65|1598.15|1598.7|1598.2|1598.65|1598.15|0
1769084180000|2026-01-22 12:16:20|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.7|1598.2|0
1769084200000|2026-01-22 12:16:40|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.65|1598.15|0
1769084210000|2026-01-22 12:16:50|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.65|1598.15|0
1769084220000|2026-01-22 12:17:00|1598.7|1598.2|1598.55|1598.05|1598.7|1598.2|1598.55|1598.05|0
1769084230000|2026-01-22 12:17:10|1598.6|1598.1|1598.65|1598.15|1598.65|1598.15|1598.6|1598.1|0
1769084240000|2026-01-22 12:17:20|1598.6|1598.1|1598.65|1598.15|1598.65|1598.15|1598.55|1598.05|0
1769084250000|2026-01-22 12:17:30|1598.7|1598.2|1598.8|1598.3|1598.85|1598.35|1598.7|1598.2|0
1769084260000|2026-01-22 12:17:40|1598.75|1598.25|1598.7|1598.2|1598.75|1598.25|1598.7|1598.2|0
1769084270000|2026-01-22 12:17:50|1598.75|1598.25|1598.75|1598.25|1598.85|1598.35|1598.75|1598.25|0
1769084290000|2026-01-22 12:18:10|1598.8|1598.3|1598.95|1598.45|1598.95|1598.45|1598.8|1598.3|0
1769084330000|2026-01-22 12:18:50|1598.9|1598.4|1598.75|1598.25|1598.9|1598.4|1598.75|1598.25|0
1769084350000|2026-01-22 12:19:10|1598.65|1598.15|1598.55|1598.05|1598.65|1598.15|1598.55|1598.05|0
1769084380000|2026-01-22 12:19:40|1598.5|1598|1598.45|1597.95|1598.55|1598.05|1598.45|1597.95|0
1769084390000|2026-01-22 12:19:50|1598.4|1597.9|1598.35|1597.85|1598.4|1597.9|1598.35|1597.85|0
1769084400000|2026-01-22 12:20:00|1598.26|1597.76|1598.16|1597.66|1598.26|1597.76|1598.16|1597.66|0
1769084410000|2026-01-22 12:20:10|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.21|1597.71|0
1769084420000|2026-01-22 12:20:20|1598.21|1597.71|1598.16|1597.66|1598.21|1597.71|1598.16|1597.66|0
1769084450000|2026-01-22 12:20:50|1598.11|1597.61|1598.16|1597.66|1598.16|1597.66|1598.11|1597.61|0
1769084470000|2026-01-22 12:21:10|1598.11|1597.61|1598.06|1597.56|1598.11|1597.61|1598.06|1597.56|0
1769084490000|2026-01-22 12:21:30|1598.11|1597.61|1598.16|1597.66|1598.16|1597.66|1598.11|1597.61|0
1769084510000|2026-01-22 12:21:50|1598.26|1597.76|1598.21|1597.71|1598.26|1597.76|1598.16|1597.66|0
1769084520000|2026-01-22 12:22:00|1598.16|1597.66|1598.16|1597.66|1598.26|1597.76|1598.16|1597.66|0
1769084560000|2026-01-22 12:22:40|1598.21|1597.71|1598.16|1597.66|1598.21|1597.71|1598.16|1597.66|0
1769084570000|2026-01-22 12:22:50|1598.21|1597.71|1598.26|1597.76|1598.26|1597.76|1598.21|1597.71|0
1769084610000|2026-01-22 12:23:30|1598.36|1597.86|1598.36|1597.86|1598.36|1597.86|1598.36|1597.86|0
1769084620000|2026-01-22 12:23:40|1598.41|1597.91|1598.56|1598.06|1598.56|1598.06|1598.41|1597.91|0
1769084650000|2026-01-22 12:24:10|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|0
1769084680000|2026-01-22 12:24:40|1598.61|1598.11|1598.56|1598.06|1598.61|1598.11|1598.56|1598.06|0
1769084700000|2026-01-22 12:25:00|1598.51|1598.01|1598.36|1597.86|1598.56|1598.06|1598.36|1597.86|0
1769084710000|2026-01-22 12:25:10|1598.41|1597.91|1598.36|1597.86|1598.41|1597.91|1598.36|1597.86|0
1769084720000|2026-01-22 12:25:20|1598.41|1597.91|1598.46|1597.96|1598.46|1597.96|1598.41|1597.91|0
1769084730000|2026-01-22 12:25:30|1598.56|1598.06|1598.56|1598.06|1598.56|1598.06|1598.56|1598.06|0
1769084770000|2026-01-22 12:26:10|1598.51|1598.01|1598.46|1597.96|1598.51|1598.01|1598.46|1597.96|0
1769084790000|2026-01-22 12:26:30|1598.51|1598.01|1598.46|1597.96|1598.56|1598.06|1598.46|1597.96|0
1769084800000|2026-01-22 12:26:40|1598.51|1598.01|1598.36|1597.86|1598.56|1598.06|1598.36|1597.86|0
1769084820000|2026-01-22 12:27:00|1598.41|1597.91|1598.36|1597.86|1598.46|1597.96|1598.36|1597.86|0
1769084840000|2026-01-22 12:27:20|1598.16|1597.66|1598.26|1597.76|1598.26|1597.76|1598.16|1597.66|0
1769084850000|2026-01-22 12:27:30|1598.21|1597.71|1598.06|1597.56|1598.21|1597.71|1598.06|1597.56|0
1769084860000|2026-01-22 12:27:40|1598.01|1597.51|1597.96|1597.46|1598.01|1597.51|1597.96|1597.46|0
1769084870000|2026-01-22 12:27:50|1597.91|1597.41|1597.86|1597.36|1597.96|1597.46|1597.86|1597.36|0
1769084880000|2026-01-22 12:28:00|1597.81|1597.31|1597.76|1597.26|1597.81|1597.31|1597.76|1597.26|0
1769084890000|2026-01-22 12:28:10|1597.71|1597.21|1597.56|1597.06|1597.71|1597.21|1597.56|1597.06|0
1769084900000|2026-01-22 12:28:20|1597.51|1597.01|1597.46|1596.96|1597.56|1597.06|1597.46|1596.96|0
1769084910000|2026-01-22 12:28:30|1597.41|1596.91|1597.36|1596.86|1597.46|1596.96|1597.36|1596.86|0
1769084920000|2026-01-22 12:28:40|1597.46|1596.96|1597.36|1596.86|1597.46|1596.96|1597.36|1596.86|0
1769084930000|2026-01-22 12:28:50|1597.46|1596.96|1597.36|1596.86|1597.46|1596.96|1597.36|1596.86|0
1769084940000|2026-01-22 12:29:00|1597.41|1596.91|1597.36|1596.86|1597.46|1596.96|1597.36|1596.86|0
1769084970000|2026-01-22 12:29:30|1597.41|1596.91|1597.46|1596.96|1597.46|1596.96|1597.41|1596.91|0
1769085000000|2026-01-22 12:30:00|1597.52|1597.02|1597.62|1597.12|1597.67|1597.17|1597.52|1597.02|0
1769085020000|2026-01-22 12:30:20|1597.67|1597.17|1597.82|1597.32|1597.92|1597.42|1597.67|1597.17|0
1769085030000|2026-01-22 12:30:30|1597.87|1597.37|1597.92|1597.42|1598.02|1597.52|1597.87|1597.37|0
1769085040000|2026-01-22 12:30:40|1597.97|1597.47|1598.02|1597.52|1598.02|1597.52|1597.97|1597.47|0
1769085060000|2026-01-22 12:31:00|1597.97|1597.47|1597.82|1597.32|1598.02|1597.52|1597.82|1597.32|0
1769085070000|2026-01-22 12:31:10|1597.77|1597.27|1597.77|1597.27|1597.77|1597.27|1597.77|1597.27|0
1769085080000|2026-01-22 12:31:20|1597.72|1597.22|1597.82|1597.32|1597.82|1597.32|1597.72|1597.22|0
1769085090000|2026-01-22 12:31:30|1597.92|1597.42|1597.92|1597.42|1597.92|1597.42|1597.92|1597.42|0
1769085100000|2026-01-22 12:31:40|1597.82|1597.32|1598.22|1597.72|1598.22|1597.72|1597.82|1597.32|0
1769085110000|2026-01-22 12:31:50|1598.27|1597.77|1598.42|1597.92|1598.62|1598.12|1598.22|1597.72|0
1769085120000|2026-01-22 12:32:00|1598.37|1597.87|1598.17|1597.67|1598.37|1597.87|1597.82|1597.32|0
1769085130000|2026-01-22 12:32:10|1598.32|1597.82|1598.42|1597.92|1598.42|1597.92|1598.32|1597.82|0
1769085140000|2026-01-22 12:32:20|1598.52|1598.02|1598.72|1598.22|1598.72|1598.22|1598.52|1598.02|0
1769085150000|2026-01-22 12:32:30|1598.67|1598.17|1598.62|1598.12|1598.67|1598.17|1598.62|1598.12|0
1769085160000|2026-01-22 12:32:40|1598.67|1598.17|1598.72|1598.22|1598.72|1598.22|1598.67|1598.17|0
1769085200000|2026-01-22 12:33:20|1598.67|1598.17|1598.52|1598.02|1598.67|1598.17|1598.52|1598.02|0
1769085210000|2026-01-22 12:33:30|1598.47|1597.97|1598.52|1598.02|1598.52|1598.02|1598.42|1597.92|0
1769085220000|2026-01-22 12:33:40|1598.47|1597.97|1598.42|1597.92|1598.47|1597.97|1598.42|1597.92|0
1769085230000|2026-01-22 12:33:50|1598.52|1598.02|1598.52|1598.02|1598.52|1598.02|1598.42|1597.92|0
1769085240000|2026-01-22 12:34:00|1598.47|1597.97|1598.42|1597.92|1598.47|1597.97|1598.42|1597.92|0
1769085250000|2026-01-22 12:34:10|1598.47|1597.97|1598.52|1598.02|1598.52|1598.02|1598.47|1597.97|0
1769085260000|2026-01-22 12:34:20|1598.47|1597.97|1598.42|1597.92|1598.47|1597.97|1598.42|1597.92|0
1769085290000|2026-01-22 12:34:50|1598.37|1597.87|1598.42|1597.92|1598.42|1597.92|1598.32|1597.82|0
1769085300000|2026-01-22 12:35:00|1598.37|1597.87|1598.32|1597.82|1598.37|1597.87|1598.32|1597.82|0
1769085350000|2026-01-22 12:35:50|1598.27|1597.77|1598.22|1597.72|1598.27|1597.77|1598.22|1597.72|0
1769085360000|2026-01-22 12:36:00|1598.17|1597.67|1598.02|1597.52|1598.22|1597.72|1598.02|1597.52|0
1769085380000|2026-01-22 12:36:20|1598.07|1597.57|1598.02|1597.52|1598.07|1597.57|1598.02|1597.52|0
1769085390000|2026-01-22 12:36:30|1598.07|1597.57|1598.12|1597.62|1598.12|1597.62|1598.07|1597.57|0
1769085400000|2026-01-22 12:36:40|1598.22|1597.72|1598.12|1597.62|1598.22|1597.72|1598.12|1597.62|0
1769085410000|2026-01-22 12:36:50|1598.07|1597.57|1598.22|1597.72|1598.22|1597.72|1598.07|1597.57|0
1769085420000|2026-01-22 12:37:00|1598.17|1597.67|1598.32|1597.82|1598.32|1597.82|1598.12|1597.62|0
1769085430000|2026-01-22 12:37:10|1598.37|1597.87|1598.32|1597.82|1598.42|1597.92|1598.32|1597.82|0
1769085440000|2026-01-22 12:37:20|1598.37|1597.87|1598.32|1597.82|1598.42|1597.92|1598.22|1597.72|0
1769085450000|2026-01-22 12:37:30|1598.27|1597.77|1598.22|1597.72|1598.27|1597.77|1598.22|1597.72|0
1769085470000|2026-01-22 12:37:50|1598.27|1597.77|1598.32|1597.82|1598.32|1597.82|1598.27|1597.77|0
1769085480000|2026-01-22 12:38:00|1598.92|1598.42|1598.32|1597.82|1598.92|1598.42|1598.32|1597.82|0
1769085490000|2026-01-22 12:38:10|1598.42|1597.92|1598.42|1597.92|1598.42|1597.92|1598.42|1597.92|0
1769085500000|2026-01-22 12:38:20|1598.37|1597.87|1598.32|1597.82|1598.37|1597.87|1598.27|1597.77|0
1769085510000|2026-01-22 12:38:30|1598.37|1597.87|1598.42|1597.92|1598.42|1597.92|1598.37|1597.87|0
1769085520000|2026-01-22 12:38:40|1598.47|1597.97|1598.52|1598.02|1598.52|1598.02|1598.42|1597.92|0
1769085560000|2026-01-22 12:39:20|1598.62|1598.12|1598.67|1598.17|1598.72|1598.22|1598.62|1598.12|0
1769085570000|2026-01-22 12:39:30|1598.62|1598.12|1598.57|1598.07|1598.62|1598.12|1598.52|1598.02|0
1769085580000|2026-01-22 12:39:40|1598.62|1598.12|1598.62|1598.12|1598.62|1598.12|1598.52|1598.02|0
1769085590000|2026-01-22 12:39:50|1598.52|1598.02|1598.52|1598.02|1598.52|1598.02|1598.52|1598.02|0
1769085600000|2026-01-22 12:40:00|1598.39|1597.89|1598.29|1597.79|1598.39|1597.89|1598.29|1597.79|0
1769085610000|2026-01-22 12:40:10|1598.24|1597.74|1598.29|1597.79|1598.29|1597.79|1598.24|1597.74|0
1769085620000|2026-01-22 12:40:20|1598.34|1597.84|1598.19|1597.69|1598.39|1597.89|1598.19|1597.69|0
1769085630000|2026-01-22 12:40:30|1598.29|1597.79|1598.29|1597.79|1598.39|1597.89|1598.29|1597.79|0
1769085660000|2026-01-22 12:41:00|1598.39|1597.89|1598.59|1598.09|1598.59|1598.09|1598.39|1597.89|0
1769085670000|2026-01-22 12:41:10|1598.64|1598.14|1598.69|1598.19|1598.69|1598.19|1598.64|1598.14|0
1769085690000|2026-01-22 12:41:30|1598.64|1598.14|1598.59|1598.09|1598.64|1598.14|1598.59|1598.09|0
1769085700000|2026-01-22 12:41:40|1598.64|1598.14|1598.69|1598.19|1598.69|1598.19|1598.64|1598.14|0
1769085710000|2026-01-22 12:41:50|1598.64|1598.14|1598.49|1597.99|1598.64|1598.14|1598.49|1597.99|0
1769085720000|2026-01-22 12:42:00|1598.54|1598.04|1598.69|1598.19|1598.69|1598.19|1598.54|1598.04|0
1769085740000|2026-01-22 12:42:20|1598.59|1598.09|1598.84|1598.34|1598.89|1598.39|1598.59|1598.09|0
1769085750000|2026-01-22 12:42:30|1598.89|1598.39|1598.89|1598.39|1598.89|1598.39|1598.89|1598.39|0
1769085760000|2026-01-22 12:42:40|1598.84|1598.34|1598.89|1598.39|1598.89|1598.39|1598.79|1598.29|0
1769085770000|2026-01-22 12:42:50|1598.79|1598.29|1598.79|1598.29|1598.79|1598.29|1598.79|1598.29|0
1769085780000|2026-01-22 12:43:00|1598.84|1598.34|1598.79|1598.29|1598.89|1598.39|1598.79|1598.29|0
1769085790000|2026-01-22 12:43:10|1598.84|1598.34|1598.94|1598.44|1598.94|1598.44|1598.84|1598.34|0
1769085800000|2026-01-22 12:43:20|1598.99|1598.49|1599.09|1598.59|1599.09|1598.59|1598.99|1598.49|0
1769085810000|2026-01-22 12:43:30|1599.14|1598.64|1599.19|1598.69|1599.19|1598.69|1599.14|1598.64|0
1769085820000|2026-01-22 12:43:40|1599.14|1598.64|1599.09|1598.59|1599.19|1598.69|1599.09|1598.59|0
1769085830000|2026-01-22 12:43:50|1599.14|1598.64|1599.19|1598.69|1599.19|1598.69|1599.14|1598.64|0
1769085840000|2026-01-22 12:44:00|1599.14|1598.64|1599.09|1598.59|1599.14|1598.64|1599.09|1598.59|0
1769085860000|2026-01-22 12:44:20|1599.19|1598.69|1599.09|1598.59|1599.19|1598.69|1598.99|1598.49|0
1769085870000|2026-01-22 12:44:30|1599.14|1598.64|1599.19|1598.69|1599.19|1598.69|1599.14|1598.64|0
1769085880000|2026-01-22 12:44:40|1599.09|1598.59|1599.19|1598.69|1599.19|1598.69|1599.09|1598.59|0
1769085900000|2026-01-22 12:45:00|1599.24|1598.74|1599.19|1598.69|1599.24|1598.74|1599.19|1598.69|0
1769085930000|2026-01-22 12:45:30|1599.24|1598.74|1599.19|1598.69|1599.24|1598.74|1599.19|1598.69|0
1769085940000|2026-01-22 12:45:40|1599.24|1598.74|1599.39|1598.89|1599.39|1598.89|1599.19|1598.69|0
1769085960000|2026-01-22 12:46:00|1599.34|1598.84|1599.29|1598.79|1599.34|1598.84|1599.29|1598.79|0
1769085970000|2026-01-22 12:46:10|1599.24|1598.74|1599.19|1598.69|1599.24|1598.74|1599.19|1598.69|0
1769085980000|2026-01-22 12:46:20|1599.29|1598.79|1599.29|1598.79|1599.29|1598.79|1599.29|1598.79|0
1769085990000|2026-01-22 12:46:30|1599.19|1598.69|1599.19|1598.69|1599.19|1598.69|1599.19|1598.69|0
1769086010000|2026-01-22 12:46:50|1599.24|1598.74|1599.19|1598.69|1599.24|1598.74|1599.19|1598.69|0
1769086020000|2026-01-22 12:47:00|1599.14|1598.64|1598.99|1598.49|1599.14|1598.64|1598.99|1598.49|0
1769086030000|2026-01-22 12:47:10|1599.04|1598.54|1599.09|1598.59|1599.09|1598.59|1598.99|1598.49|0
1769086040000|2026-01-22 12:47:20|1599.04|1598.54|1599.09|1598.59|1599.09|1598.59|1598.99|1598.49|0
1769086060000|2026-01-22 12:47:40|1598.99|1598.49|1598.99|1598.49|1598.99|1598.49|1598.99|1598.49|0
1769086080000|2026-01-22 12:48:00|1598.94|1598.44|1598.89|1598.39|1598.94|1598.44|1598.89|1598.39|0
1769086090000|2026-01-22 12:48:10|1598.84|1598.34|1598.79|1598.29|1598.89|1598.39|1598.79|1598.29|0
1769086110000|2026-01-22 12:48:30|1598.84|1598.34|1598.89|1598.39|1598.89|1598.39|1598.84|1598.34|0
1769086120000|2026-01-22 12:48:40|1598.84|1598.34|1598.89|1598.39|1598.89|1598.39|1598.84|1598.34|0
1769086140000|2026-01-22 12:49:00|1598.84|1598.34|1598.79|1598.29|1598.84|1598.34|1598.79|1598.29|0
1769086150000|2026-01-22 12:49:10|1598.69|1598.19|1598.69|1598.19|1598.79|1598.29|1598.69|1598.19|0
1769086200000|2026-01-22 12:50:00|1598.68|1598.18|1598.68|1598.18|1598.78|1598.28|1598.68|1598.18|0
1769086210000|2026-01-22 12:50:10|1598.63|1598.13|1598.58|1598.08|1598.63|1598.13|1598.58|1598.08|0
1769086240000|2026-01-22 12:50:40|1598.53|1598.03|1598.48|1597.98|1598.53|1598.03|1598.48|1597.98|0
1769086250000|2026-01-22 12:50:50|1598.53|1598.03|1598.58|1598.08|1598.58|1598.08|1598.53|1598.03|0
1769086270000|2026-01-22 12:51:10|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769086280000|2026-01-22 12:51:20|1598.63|1598.13|1598.58|1598.08|1598.63|1598.13|1598.58|1598.08|0
1769086290000|2026-01-22 12:51:30|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.58|1598.08|0
1769086300000|2026-01-22 12:51:40|1598.63|1598.13|1598.58|1598.08|1598.63|1598.13|1598.58|1598.08|0
1769086320000|2026-01-22 12:52:00|1598.53|1598.03|1598.58|1598.08|1598.58|1598.08|1598.53|1598.03|0
1769086340000|2026-01-22 12:52:20|1598.63|1598.13|1598.58|1598.08|1598.68|1598.18|1598.58|1598.08|0
1769086350000|2026-01-22 12:52:30|1598.63|1598.13|1598.68|1598.18|1598.78|1598.28|1598.63|1598.13|0
1769086380000|2026-01-22 12:53:00|1598.73|1598.23|1598.78|1598.28|1598.78|1598.28|1598.73|1598.23|0
1769086390000|2026-01-22 12:53:10|1598.83|1598.33|1598.98|1598.48|1599.08|1598.58|1598.83|1598.33|0
1769086400000|2026-01-22 12:53:20|1599.08|1598.58|1599.08|1598.58|1599.08|1598.58|1598.98|1598.48|0
1769086410000|2026-01-22 12:53:30|1599.13|1598.63|1599.18|1598.68|1599.18|1598.68|1599.08|1598.58|0
1769086420000|2026-01-22 12:53:40|1599.08|1598.58|1598.78|1598.28|1599.08|1598.58|1598.78|1598.28|0
1769086450000|2026-01-22 12:54:10|1598.68|1598.18|1598.78|1598.28|1598.78|1598.28|1598.68|1598.18|0
1769086460000|2026-01-22 12:54:20|1598.68|1598.18|1598.68|1598.18|1598.78|1598.28|1598.68|1598.18|0
1769086480000|2026-01-22 12:54:40|1598.73|1598.23|1598.68|1598.18|1598.73|1598.23|1598.68|1598.18|0
1769086490000|2026-01-22 12:54:50|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.58|1598.08|0
1769086510000|2026-01-22 12:55:10|1598.63|1598.13|1598.58|1598.08|1598.63|1598.13|1598.58|1598.08|0
1769086520000|2026-01-22 12:55:20|1598.63|1598.13|1598.58|1598.08|1598.63|1598.13|1598.58|1598.08|0
1769086530000|2026-01-22 12:55:30|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769086540000|2026-01-22 12:55:40|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769086550000|2026-01-22 12:55:50|1598.63|1598.13|1598.58|1598.08|1598.63|1598.13|1598.58|1598.08|0
1769086560000|2026-01-22 12:56:00|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769086570000|2026-01-22 12:56:10|1598.73|1598.23|1598.78|1598.28|1598.78|1598.28|1598.73|1598.23|0
1769086580000|2026-01-22 12:56:20|1598.73|1598.23|1598.78|1598.28|1598.78|1598.28|1598.73|1598.23|0
1769086590000|2026-01-22 12:56:30|1598.73|1598.23|1598.68|1598.18|1598.73|1598.23|1598.68|1598.18|0
1769086600000|2026-01-22 12:56:40|1598.63|1598.13|1598.58|1598.08|1598.68|1598.18|1598.58|1598.08|0
1769086610000|2026-01-22 12:56:50|1598.48|1597.98|1598.48|1597.98|1598.48|1597.98|1598.48|1597.98|0
1769086630000|2026-01-22 12:57:10|1598.53|1598.03|1598.48|1597.98|1598.58|1598.08|1598.48|1597.98|0
1769086650000|2026-01-22 12:57:30|1598.43|1597.93|1598.28|1597.78|1598.43|1597.93|1598.28|1597.78|0
1769086660000|2026-01-22 12:57:40|1598.33|1597.83|1598.28|1597.78|1598.38|1597.88|1598.28|1597.78|0
1769086670000|2026-01-22 12:57:50|1598.33|1597.83|1598.18|1597.68|1598.38|1597.88|1598.18|1597.68|0
1769086680000|2026-01-22 12:58:00|1598.28|1597.78|1598.38|1597.88|1598.38|1597.88|1598.28|1597.78|0
1769086690000|2026-01-22 12:58:10|1598.33|1597.83|1598.28|1597.78|1598.33|1597.83|1598.28|1597.78|0
1769086700000|2026-01-22 12:58:20|1598.23|1597.73|1598.18|1597.68|1598.23|1597.73|1598.18|1597.68|0
1769086710000|2026-01-22 12:58:30|1598.08|1597.58|1598.08|1597.58|1598.08|1597.58|1598.08|1597.58|0
1769086730000|2026-01-22 12:58:50|1598.03|1597.53|1597.98|1597.48|1598.08|1597.58|1597.98|1597.48|0
1769086750000|2026-01-22 12:59:10|1598.03|1597.53|1598.03|1597.53|1598.03|1597.53|1598.03|1597.53|0
1769086760000|2026-01-22 12:59:20|1598.08|1597.58|1597.98|1597.48|1598.08|1597.58|1597.98|1597.48|0
1769086770000|2026-01-22 12:59:30|1598.03|1597.53|1597.98|1597.48|1598.08|1597.58|1597.98|1597.48|0
1769086780000|2026-01-22 12:59:40|1598.03|1597.53|1597.98|1597.48|1598.03|1597.53|1597.98|1597.48|0
1769086790000|2026-01-22 12:59:50|1597.93|1597.43|1598.03|1597.53|1598.08|1597.58|1597.88|1597.38|0
1769086800000|2026-01-22 13:00:00|1598.15|1597.65|1598.2|1597.7|1598.3|1597.8|1598.1|1597.6|0
1769086810000|2026-01-22 13:00:10|1598.15|1597.65|1598.1|1597.6|1598.15|1597.65|1598.1|1597.6|0
1769086820000|2026-01-22 13:00:20|1598.05|1597.55|1597.9|1597.4|1598.05|1597.55|1597.9|1597.4|0
1769086830000|2026-01-22 13:00:30|1598|1597.5|1598|1597.5|1598.1|1597.6|1598|1597.5|0
1769086850000|2026-01-22 13:00:50|1597.95|1597.45|1598|1597.5|1598|1597.5|1597.9|1597.4|0
1769086860000|2026-01-22 13:01:00|1598.1|1597.6|1598|1597.5|1598.1|1597.6|1598|1597.5|0
1769086880000|2026-01-22 13:01:20|1598.05|1597.55|1598.1|1597.6|1598.1|1597.6|1598.05|1597.55|0
1769086900000|2026-01-22 13:01:40|1598.15|1597.65|1598.3|1597.8|1598.3|1597.8|1598.15|1597.65|0
1769086930000|2026-01-22 13:02:10|1598.25|1597.75|1598.2|1597.7|1598.3|1597.8|1598.2|1597.7|0
1769086940000|2026-01-22 13:02:20|1598.3|1597.8|1598.5|1598|1598.5|1598|1598.3|1597.8|0
1769086950000|2026-01-22 13:02:30|1598.4|1597.9|1598.4|1597.9|1598.4|1597.9|1598.4|1597.9|0
1769086960000|2026-01-22 13:02:40|1598.5|1598|1598.6|1598.1|1598.6|1598.1|1598.5|1598|0
1769086980000|2026-01-22 13:03:00|1598.55|1598.05|1598.4|1597.9|1598.55|1598.05|1598.4|1597.9|0
1769086990000|2026-01-22 13:03:10|1598.45|1597.95|1598.6|1598.1|1598.6|1598.1|1598.45|1597.95|0
1769087010000|2026-01-22 13:03:30|1598.8|1598.3|1598.6|1598.1|1598.8|1598.3|1598.6|1598.1|0
1769087020000|2026-01-22 13:03:40|1598.5|1598|1598.5|1598|1598.5|1598|1598.5|1598|0
1769087040000|2026-01-22 13:04:00|1598.45|1597.95|1598.4|1597.9|1598.45|1597.95|1598.4|1597.9|0
1769087070000|2026-01-22 13:04:30|1598.5|1598|1598.5|1598|1598.5|1598|1598.5|1598|0
1769087080000|2026-01-22 13:04:40|1598.45|1597.95|1598.3|1597.8|1598.45|1597.95|1598.3|1597.8|0
1769087090000|2026-01-22 13:04:50|1598.1|1597.6|1598.1|1597.6|1598.1|1597.6|1598.1|1597.6|0
1769087120000|2026-01-22 13:05:20|1598.2|1597.7|1598.3|1597.8|1598.3|1597.8|1598.2|1597.7|0
1769087140000|2026-01-22 13:05:40|1598.25|1597.75|1598.2|1597.7|1598.25|1597.75|1598.2|1597.7|0
1769087170000|2026-01-22 13:06:10|1598.25|1597.75|1598.2|1597.7|1598.3|1597.8|1598.2|1597.7|0
1769087180000|2026-01-22 13:06:20|1598.1|1597.6|1598.1|1597.6|1598.1|1597.6|1598.1|1597.6|0
1769087190000|2026-01-22 13:06:30|1598.05|1597.55|1598.1|1597.6|1598.1|1597.6|1598|1597.5|0
1769087200000|2026-01-22 13:06:40|1598.15|1597.65|1598.2|1597.7|1598.2|1597.7|1598.15|1597.65|0
1769087210000|2026-01-22 13:06:50|1598.3|1597.8|1598.3|1597.8|1598.3|1597.8|1598.3|1597.8|0
1769087220000|2026-01-22 13:07:00|1598.35|1597.85|1598.5|1598|1598.5|1598|1598.35|1597.85|0
1769087230000|2026-01-22 13:07:10|1598.55|1598.05|1598.5|1598|1598.55|1598.05|1598.4|1597.9|0
1769087240000|2026-01-22 13:07:20|1598.45|1597.95|1598.4|1597.9|1598.45|1597.95|1598.4|1597.9|0
1769087250000|2026-01-22 13:07:30|1598.45|1597.95|1598.5|1598|1598.6|1598.1|1598.45|1597.95|0
1769087260000|2026-01-22 13:07:40|1598.45|1597.95|1598.4|1597.9|1598.5|1598|1598.4|1597.9|0
1769087290000|2026-01-22 13:08:10|1598.45|1597.95|1598.4|1597.9|1598.45|1597.95|1598.4|1597.9|0
1769087300000|2026-01-22 13:08:20|1598.45|1597.95|1598.4|1597.9|1598.5|1598|1598.4|1597.9|0
1769087310000|2026-01-22 13:08:30|1598.45|1597.95|1598.2|1597.7|1598.5|1598|1598.2|1597.7|0
1769087320000|2026-01-22 13:08:40|1598.15|1597.65|1598.1|1597.6|1598.2|1597.7|1598.1|1597.6|0
1769087350000|2026-01-22 13:09:10|1598.15|1597.65|1598.2|1597.7|1598.25|1597.75|1598.15|1597.65|0
1769087360000|2026-01-22 13:09:20|1598.3|1597.8|1598.3|1597.8|1598.3|1597.8|1598.3|1597.8|0
1769087380000|2026-01-22 13:09:40|1598.25|1597.75|1598.3|1597.8|1598.3|1597.8|1598.25|1597.75|0
1769087390000|2026-01-22 13:09:50|1598.25|1597.75|1598.1|1597.6|1598.3|1597.8|1598.1|1597.6|0
1769087400000|2026-01-22 13:10:00|1598.13|1597.63|1598.13|1597.63|1598.23|1597.73|1598.13|1597.63|0
1769087410000|2026-01-22 13:10:10|1598.18|1597.68|1598.23|1597.73|1598.23|1597.73|1598.13|1597.63|0
1769087420000|2026-01-22 13:10:20|1598.28|1597.78|1598.43|1597.93|1598.43|1597.93|1598.28|1597.78|0
1769087440000|2026-01-22 13:10:40|1598.38|1597.88|1598.33|1597.83|1598.38|1597.88|1598.33|1597.83|0
1769087450000|2026-01-22 13:10:50|1598.38|1597.88|1598.23|1597.73|1598.38|1597.88|1598.23|1597.73|0
1769087470000|2026-01-22 13:11:10|1598.28|1597.78|1598.28|1597.78|1598.28|1597.78|1598.28|1597.78|0
1769087480000|2026-01-22 13:11:20|1598.33|1597.83|1598.33|1597.83|1598.33|1597.83|1598.33|1597.83|0
1769087490000|2026-01-22 13:11:30|1598.38|1597.88|1598.43|1597.93|1598.43|1597.93|1598.38|1597.88|0
1769087500000|2026-01-22 13:11:40|1598.38|1597.88|1598.43|1597.93|1598.43|1597.93|1598.33|1597.83|0
1769087510000|2026-01-22 13:11:50|1598.38|1597.88|1598.33|1597.83|1598.38|1597.88|1598.33|1597.83|0
1769087520000|2026-01-22 13:12:00|1598.23|1597.73|1598.23|1597.73|1598.23|1597.73|1598.23|1597.73|0
1769087550000|2026-01-22 13:12:30|1598.28|1597.78|1598.13|1597.63|1598.28|1597.78|1598.13|1597.63|0
1769087580000|2026-01-22 13:13:00|1598.08|1597.58|1598.03|1597.53|1598.08|1597.58|1598.03|1597.53|0
1769087590000|2026-01-22 13:13:10|1598.08|1597.58|1598.13|1597.63|1598.13|1597.63|1598.08|1597.58|0
1769087620000|2026-01-22 13:13:40|1598.03|1597.53|1598.03|1597.53|1598.03|1597.53|1598.03|1597.53|0
1769087630000|2026-01-22 13:13:50|1598.08|1597.58|1598.13|1597.63|1598.13|1597.63|1598.08|1597.58|0
1769087640000|2026-01-22 13:14:00|1598.23|1597.73|1598.13|1597.63|1598.83|1598.33|1598.13|1597.63|2
1769087660000|2026-01-22 13:14:20|1598.18|1597.68|1598.13|1597.63|1598.18|1597.68|1598.13|1597.63|0
1769087670000|2026-01-22 13:14:30|1598.08|1597.58|1598.13|1597.63|1598.13|1597.63|1598.08|1597.58|0
1769087680000|2026-01-22 13:14:40|1598.08|1597.58|1598.13|1597.63|1598.13|1597.63|1598.03|1597.53|0
1769087690000|2026-01-22 13:14:50|1598.08|1597.58|1597.93|1597.43|1598.13|1597.63|1597.93|1597.43|0
1769087700000|2026-01-22 13:15:00|1597.88|1597.38|1597.83|1597.33|1597.88|1597.38|1597.83|1597.33|0
1769087710000|2026-01-22 13:15:10|1597.78|1597.28|1597.73|1597.23|1597.83|1597.33|1597.73|1597.23|0
1769087720000|2026-01-22 13:15:20|1597.68|1597.18|1597.63|1597.13|1597.73|1597.23|1597.63|1597.13|0
1769087730000|2026-01-22 13:15:30|1597.58|1597.08|1597.63|1597.13|1597.63|1597.13|1597.53|1597.03|0
1769087740000|2026-01-22 13:15:40|1597.58|1597.08|1597.63|1597.13|1597.63|1597.13|1597.58|1597.08|0
1769087750000|2026-01-22 13:15:50|1597.68|1597.18|1597.63|1597.13|1597.73|1597.23|1597.63|1597.13|0
1769087760000|2026-01-22 13:16:00|1597.68|1597.18|1597.83|1597.33|1597.83|1597.33|1597.68|1597.18|0
1769087770000|2026-01-22 13:16:10|1597.78|1597.28|1597.73|1597.23|1597.78|1597.28|1597.68|1597.18|0
1769087780000|2026-01-22 13:16:20|1597.68|1597.18|1597.63|1597.13|1597.68|1597.18|1597.53|1597.03|0
1769087800000|2026-01-22 13:16:40|1597.58|1597.08|1597.58|1597.08|1597.63|1597.13|1597.53|1597.03|0
1769087810000|2026-01-22 13:16:50|1597.63|1597.13|1597.63|1597.13|1597.63|1597.13|1597.63|1597.13|0
1769087880000|2026-01-22 13:18:00|1597.58|1597.08|1597.53|1597.03|1597.58|1597.08|1597.53|1597.03|0
1769087890000|2026-01-22 13:18:10|1597.58|1597.08|1597.73|1597.23|1597.73|1597.23|1597.58|1597.08|0
1769087910000|2026-01-22 13:18:30|1597.78|1597.28|1597.93|1597.43|1597.93|1597.43|1597.78|1597.28|0
1769087920000|2026-01-22 13:18:40|1597.88|1597.38|1597.83|1597.33|1597.88|1597.38|1597.83|1597.33|0
1769087930000|2026-01-22 13:18:50|1597.73|1597.23|1597.73|1597.23|1597.73|1597.23|1597.73|1597.23|0
1769087940000|2026-01-22 13:19:00|1597.68|1597.18|1597.63|1597.13|1597.68|1597.18|1597.63|1597.13|0
1769087950000|2026-01-22 13:19:10|1597.58|1597.08|1597.43|1596.93|1597.58|1597.08|1597.38|1596.88|0
1769087960000|2026-01-22 13:19:20|1597.38|1596.88|1597.33|1596.83|1597.38|1596.88|1597.33|1596.83|0
1769087970000|2026-01-22 13:19:30|1597.38|1596.88|1597.43|1596.93|1597.43|1596.93|1597.38|1596.88|0
1769087980000|2026-01-22 13:19:40|1597.53|1597.03|1597.53|1597.03|1597.53|1597.03|1597.53|1597.03|0
1769087990000|2026-01-22 13:19:50|1597.58|1597.08|1597.63|1597.13|1597.63|1597.13|1597.53|1597.03|0
1769088000000|2026-01-22 13:20:00|1597.62|1597.12|1597.62|1597.12|1597.62|1597.12|1597.52|1597.02|0
1769088030000|2026-01-22 13:20:30|1597.57|1597.07|1597.52|1597.02|1597.57|1597.07|1597.52|1597.02|0
1769088070000|2026-01-22 13:21:10|1597.57|1597.07|1597.62|1597.12|1597.62|1597.12|1597.57|1597.07|0
1769088080000|2026-01-22 13:21:20|1597.57|1597.07|1597.52|1597.02|1597.62|1597.12|1597.52|1597.02|0
1769088090000|2026-01-22 13:21:30|1597.57|1597.07|1597.62|1597.12|1597.62|1597.12|1597.57|1597.07|0
1769088110000|2026-01-22 13:21:50|1597.67|1597.17|1597.72|1597.22|1597.72|1597.22|1597.67|1597.17|0
1769088120000|2026-01-22 13:22:00|1597.67|1597.17|1597.72|1597.22|1597.72|1597.22|1597.62|1597.12|0
1769088130000|2026-01-22 13:22:10|1597.82|1597.32|1597.82|1597.32|1597.82|1597.32|1597.82|1597.32|0
1769088140000|2026-01-22 13:22:20|1597.77|1597.27|1597.82|1597.32|1597.82|1597.32|1597.77|1597.27|0
1769088150000|2026-01-22 13:22:30|1597.92|1597.42|1597.82|1597.32|1597.92|1597.42|1597.82|1597.32|0
1769088160000|2026-01-22 13:22:40|1597.92|1597.42|1598.02|1597.52|1598.02|1597.52|1597.82|1597.32|0
1769088170000|2026-01-22 13:22:50|1597.97|1597.47|1597.97|1597.47|1597.97|1597.47|1597.97|1597.47|0
1769088180000|2026-01-22 13:23:00|1597.92|1597.42|1597.92|1597.42|1598.02|1597.52|1597.92|1597.42|0
1769088190000|2026-01-22 13:23:10|1597.97|1597.47|1598.02|1597.52|1598.02|1597.52|1597.97|1597.47|0
1769088200000|2026-01-22 13:23:20|1597.97|1597.47|1597.97|1597.47|1598.02|1597.52|1597.92|1597.42|0
1769088210000|2026-01-22 13:23:30|1597.92|1597.42|1598.02|1597.52|1598.02|1597.52|1597.92|1597.42|0
1769088220000|2026-01-22 13:23:40|1597.92|1597.42|1597.82|1597.32|1597.92|1597.42|1597.82|1597.32|0
1769088230000|2026-01-22 13:23:50|1597.87|1597.37|1597.92|1597.42|1597.92|1597.42|1597.87|1597.37|0
1769088290000|2026-01-22 13:24:50|1597.97|1597.47|1597.92|1597.42|1597.97|1597.47|1597.92|1597.42|0
1769088300000|2026-01-22 13:25:00|1597.87|1597.37|1597.72|1597.22|1597.87|1597.37|1597.72|1597.22|0
1769088330000|2026-01-22 13:25:30|1597.77|1597.27|1597.82|1597.32|1597.82|1597.32|1597.72|1597.22|0
1769088340000|2026-01-22 13:25:40|1597.77|1597.27|1597.72|1597.22|1597.77|1597.27|1597.72|1597.22|0
1769088350000|2026-01-22 13:25:50|1597.67|1597.17|1597.72|1597.22|1597.72|1597.22|1597.67|1597.17|0
1769088360000|2026-01-22 13:26:00|1597.67|1597.17|1597.67|1597.17|1597.72|1597.22|1597.62|1597.12|0
1769088370000|2026-01-22 13:26:10|1597.62|1597.12|1597.82|1597.32|1597.82|1597.32|1597.62|1597.12|0
1769088390000|2026-01-22 13:26:30|1597.87|1597.37|1597.92|1597.42|1597.92|1597.42|1597.87|1597.37|0
1769088410000|2026-01-22 13:26:50|1597.97|1597.47|1598.02|1597.52|1598.02|1597.52|1597.97|1597.47|0
1769088430000|2026-01-22 13:27:10|1598.07|1597.57|1598.12|1597.62|1598.12|1597.62|1598.07|1597.57|0
1769088440000|2026-01-22 13:27:20|1598.17|1597.67|1598.22|1597.72|1598.22|1597.72|1598.17|1597.67|0
1769088460000|2026-01-22 13:27:40|1598.27|1597.77|1598.32|1597.82|1598.32|1597.82|1598.22|1597.72|0
1769088470000|2026-01-22 13:27:50|1598.27|1597.77|1598.22|1597.72|1598.27|1597.77|1598.22|1597.72|0
1769088500000|2026-01-22 13:28:20|1598.17|1597.67|1598.22|1597.72|1598.32|1597.82|1598.17|1597.67|0
1769088530000|2026-01-22 13:28:50|1598.17|1597.67|1598.12|1597.62|1598.17|1597.67|1598.12|1597.62|0
1769088540000|2026-01-22 13:29:00|1598.17|1597.67|1598.22|1597.72|1598.22|1597.72|1598.17|1597.67|0
1769088550000|2026-01-22 13:29:10|1598.17|1597.67|1598.22|1597.72|1598.22|1597.72|1598.17|1597.67|0
1769088580000|2026-01-22 13:29:40|1598.17|1597.67|1598.12|1597.62|1598.17|1597.67|1598.12|1597.62|0
1769088590000|2026-01-22 13:29:50|1598.17|1597.67|1598.12|1597.62|1598.22|1597.72|1598.12|1597.62|0
1769088600000|2026-01-22 13:30:00|1598.08|1597.58|1598.18|1597.68|1598.28|1597.78|1598.08|1597.58|0
1769088610000|2026-01-22 13:30:10|1598.13|1597.63|1598.18|1597.68|1598.18|1597.68|1598.08|1597.58|0
1769088620000|2026-01-22 13:30:20|1598.23|1597.73|1598.38|1597.88|1598.38|1597.88|1598.23|1597.73|0
1769088630000|2026-01-22 13:30:30|1598.48|1597.98|1598.78|1598.28|1598.88|1598.38|1598.48|1597.98|0
1769088640000|2026-01-22 13:30:40|1598.83|1598.33|1598.78|1598.28|1598.88|1598.38|1598.78|1598.28|0
1769088650000|2026-01-22 13:30:50|1598.73|1598.23|1598.68|1598.18|1598.73|1598.23|1598.68|1598.18|0
1769088660000|2026-01-22 13:31:00|1598.63|1598.13|1598.58|1598.08|1598.68|1598.18|1598.48|1597.98|0
1769088670000|2026-01-22 13:31:10|1598.53|1598.03|1598.68|1598.18|1598.68|1598.18|1598.48|1597.98|0
1769088680000|2026-01-22 13:31:20|1598.63|1598.13|1598.63|1598.13|1598.63|1598.13|1598.63|1598.13|0
1769088690000|2026-01-22 13:31:30|1598.68|1598.18|1598.58|1598.08|1598.68|1598.18|1598.58|1598.08|0
1769088710000|2026-01-22 13:31:50|1598.63|1598.13|1598.58|1598.08|1598.68|1598.18|1598.58|1598.08|0
1769088720000|2026-01-22 13:32:00|1598.63|1598.13|1598.98|1598.48|1598.98|1598.48|1598.63|1598.13|0
1769088730000|2026-01-22 13:32:10|1599.03|1598.53|1599.08|1598.58|1599.08|1598.58|1599.03|1598.53|0
1769088740000|2026-01-22 13:32:20|1599.03|1598.53|1599.13|1598.63|1599.13|1598.63|1599.03|1598.53|0
1769088750000|2026-01-22 13:32:30|1599.18|1598.68|1599.08|1598.58|1599.18|1598.68|1598.98|1598.48|0
1769088760000|2026-01-22 13:32:40|1599.13|1598.63|1599.28|1598.78|1599.28|1598.78|1599.13|1598.63|0
1769088770000|2026-01-22 13:32:50|1599.23|1598.73|1599.23|1598.73|1599.23|1598.73|1599.08|1598.58|0
1769088780000|2026-01-22 13:33:00|1599.08|1598.58|1598.98|1598.48|1599.08|1598.58|1598.98|1598.48|0
1769088790000|2026-01-22 13:33:10|1599.03|1598.53|1599.08|1598.58|1599.08|1598.58|1599.03|1598.53|0
1769088800000|2026-01-22 13:33:20|1599.03|1598.53|1598.98|1598.48|1599.03|1598.53|1598.98|1598.48|0
1769088810000|2026-01-22 13:33:30|1599.03|1598.53|1598.98|1598.48|1599.08|1598.58|1598.98|1598.48|0
1769088820000|2026-01-22 13:33:40|1599.03|1598.53|1599.08|1598.58|1599.08|1598.58|1599.03|1598.53|0
1769088830000|2026-01-22 13:33:50|1599.13|1598.63|1599.08|1598.58|1599.13|1598.63|1599.08|1598.58|0
1769088840000|2026-01-22 13:34:00|1599.13|1598.63|1599.08|1598.58|1599.18|1598.68|1599.08|1598.58|0
1769088850000|2026-01-22 13:34:10|1599.13|1598.63|1599.18|1598.68|1599.18|1598.68|1599.13|1598.63|0
1769088860000|2026-01-22 13:34:20|1599.08|1598.58|1599.08|1598.58|1599.08|1598.58|1599.08|1598.58|0
1769088880000|2026-01-22 13:34:40|1599.13|1598.63|1599.33|1598.83|1599.38|1598.88|1599.13|1598.63|0
1769088890000|2026-01-22 13:34:50|1599.28|1598.78|1599.38|1598.88|1599.38|1598.88|1599.28|1598.78|0
1769088900000|2026-01-22 13:35:00|1599.33|1598.83|1599.38|1598.88|1599.38|1598.88|1599.28|1598.78|0
1769088910000|2026-01-22 13:35:10|1599.48|1598.98|1599.43|1598.93|1599.48|1598.98|1599.43|1598.93|0
1769088920000|2026-01-22 13:35:20|1599.48|1598.98|1599.68|1599.18|1599.68|1599.18|1599.48|1598.98|0
1769088930000|2026-01-22 13:35:30|1599.58|1599.08|1599.68|1599.18|1599.68|1599.18|1599.58|1599.08|0
1769088940000|2026-01-22 13:35:40|1599.73|1599.23|1599.78|1599.28|1599.78|1599.28|1599.73|1599.23|0
1769088950000|2026-01-22 13:35:50|1599.83|1599.33|1599.88|1599.38|1599.88|1599.38|1599.83|1599.33|0
1769088960000|2026-01-22 13:36:00|1599.93|1599.43|1599.78|1599.28|1599.93|1599.43|1599.78|1599.28|0
1769088970000|2026-01-22 13:36:10|1599.83|1599.33|1599.78|1599.28|1599.88|1599.38|1599.78|1599.28|0
1769088980000|2026-01-22 13:36:20|1599.83|1599.33|1599.78|1599.28|1599.88|1599.38|1599.78|1599.28|0
1769088990000|2026-01-22 13:36:30|1599.88|1599.38|1599.58|1599.08|1599.88|1599.38|1599.48|1598.98|0
1769089000000|2026-01-22 13:36:40|1599.53|1599.03|1599.48|1598.98|1599.58|1599.08|1599.48|1598.98|0
1769089010000|2026-01-22 13:36:50|1599.58|1599.08|1599.58|1599.08|1599.58|1599.08|1599.58|1599.08|0
1769089020000|2026-01-22 13:37:00|1599.63|1599.13|1599.98|1599.48|1600.08|1599.58|1599.63|1599.13|0
1769089030000|2026-01-22 13:37:10|1600.03|1599.53|1600.18|1599.68|1600.83|1600.33|1599.93|1599.43|1
1769089040000|2026-01-22 13:37:20|1600.23|1599.73|1599.98|1599.48|1600.23|1599.73|1599.98|1599.48|0
1769089050000|2026-01-22 13:37:30|1599.93|1599.43|1600.08|1599.58|1600.08|1599.58|1599.93|1599.43|0
1769089060000|2026-01-22 13:37:40|1600.13|1599.63|1600.08|1599.58|1600.18|1599.68|1600.08|1599.58|0
1769089090000|2026-01-22 13:38:10|1600.03|1599.53|1600.08|1599.58|1600.08|1599.58|1599.98|1599.48|0
1769089100000|2026-01-22 13:38:20|1600.03|1599.53|1600.08|1599.58|1600.08|1599.58|1600.03|1599.53|0
1769089110000|2026-01-22 13:38:30|1600.03|1599.53|1600.08|1599.58|1600.08|1599.58|1599.98|1599.48|0
1769089120000|2026-01-22 13:38:40|1599.98|1599.48|1599.98|1599.48|1599.98|1599.48|1599.98|1599.48|0
1769089130000|2026-01-22 13:38:50|1600.08|1599.58|1600.08|1599.58|1600.08|1599.58|1600.08|1599.58|0
1769089140000|2026-01-22 13:39:00|1600.03|1599.53|1599.83|1599.33|1600.03|1599.53|1599.78|1599.28|0
1769089150000|2026-01-22 13:39:10|1599.78|1599.28|1599.68|1599.18|1599.88|1599.38|1599.58|1599.08|0
1769089160000|2026-01-22 13:39:20|1599.63|1599.13|1599.38|1598.88|1599.68|1599.18|1599.38|1598.88|0
1769089200000|2026-01-22 13:40:00|1599.33|1598.83|1599.28|1598.78|1599.33|1598.83|1599.28|1598.78|0
1769089210000|2026-01-22 13:40:10|1599.33|1598.83|1599.38|1598.88|1599.38|1598.88|1599.33|1598.83|0
1769089220000|2026-01-22 13:40:20|1599.33|1598.83|1599.28|1598.78|1599.38|1598.88|1599.28|1598.78|0
1769089230000|2026-01-22 13:40:30|1599.33|1598.83|1599.28|1598.78|1599.33|1598.83|1599.28|1598.78|0
1769089240000|2026-01-22 13:40:40|1599.33|1598.83|1599.28|1598.78|1599.38|1598.88|1599.28|1598.78|0
1769089250000|2026-01-22 13:40:50|1599.33|1598.83|1599.28|1598.78|1599.33|1598.83|1599.28|1598.78|0
1769089260000|2026-01-22 13:41:00|1599.38|1598.88|1599.38|1598.88|1599.38|1598.88|1599.38|1598.88|0
1769089270000|2026-01-22 13:41:10|1599.33|1598.83|1599.48|1598.98|1599.58|1599.08|1599.33|1598.83|0
1769089280000|2026-01-22 13:41:20|1599.53|1599.03|1599.58|1599.08|1599.58|1599.08|1599.53|1599.03|0
1769089290000|2026-01-22 13:41:30|1599.53|1599.03|1599.48|1598.98|1599.53|1599.03|1599.48|1598.98|0
1769089310000|2026-01-22 13:41:50|1599.38|1598.88|1599.28|1598.78|1599.38|1598.88|1599.28|1598.78|0
1769089320000|2026-01-22 13:42:00|1599.38|1598.88|1599.38|1598.88|1599.38|1598.88|1599.38|1598.88|0
1769089330000|2026-01-22 13:42:10|1599.43|1598.93|1599.38|1598.88|1599.48|1598.98|1599.38|1598.88|0
1769089340000|2026-01-22 13:42:20|1599.33|1598.83|1599.48|1598.98|1599.58|1599.08|1599.28|1598.78|0
1769089350000|2026-01-22 13:42:30|1599.53|1599.03|1599.48|1598.98|1599.58|1599.08|1599.48|1598.98|0
1769089360000|2026-01-22 13:42:40|1599.58|1599.08|1599.58|1599.08|1599.58|1599.08|1599.58|1599.08|0
1769089370000|2026-01-22 13:42:50|1599.63|1599.13|1599.58|1599.08|1599.63|1599.13|1599.58|1599.08|0
1769089430000|2026-01-22 13:43:50|1599.48|1598.98|1599.38|1598.88|1599.48|1598.98|1599.38|1598.88|0
1769089450000|2026-01-22 13:44:10|1599.33|1598.83|1599.38|1598.88|1599.38|1598.88|1599.33|1598.83|0
1769089470000|2026-01-22 13:44:30|1599.33|1598.83|1599.18|1598.68|1599.33|1598.83|1599.18|1598.68|0
1769089480000|2026-01-22 13:44:40|1599.13|1598.63|1599.28|1598.78|1599.28|1598.78|1599.13|1598.63|0
1769089490000|2026-01-22 13:44:50|1599.18|1598.68|1599.18|1598.68|1599.18|1598.68|1599.18|1598.68|0
1769089510000|2026-01-22 13:45:10|1599.13|1598.63|1599.08|1598.58|1599.13|1598.63|1599.08|1598.58|0
1769089520000|2026-01-22 13:45:20|1598.98|1598.48|1598.98|1598.48|1598.98|1598.48|1598.98|1598.48|0
1769089530000|2026-01-22 13:45:30|1598.88|1598.38|1598.73|1598.23|1598.98|1598.48|1598.68|1598.18|0
1769089540000|2026-01-22 13:45:40|1598.68|1598.18|1598.68|1598.18|1598.78|1598.28|1598.68|1598.18|0
1769089560000|2026-01-22 13:46:00|1598.73|1598.23|1598.68|1598.18|1598.73|1598.23|1598.68|1598.18|0
1769089570000|2026-01-22 13:46:10|1598.73|1598.23|1598.78|1598.28|1598.78|1598.28|1598.68|1598.18|0
1769089580000|2026-01-22 13:46:20|1598.88|1598.38|1598.88|1598.38|1598.88|1598.38|1598.88|1598.38|0
1769089620000|2026-01-22 13:47:00|1598.78|1598.28|1598.68|1598.18|1598.83|1598.33|1598.68|1598.18|0
1769089630000|2026-01-22 13:47:10|1598.73|1598.23|1598.78|1598.28|1598.78|1598.28|1598.73|1598.23|0
1769089640000|2026-01-22 13:47:20|1598.83|1598.33|1598.88|1598.38|1598.88|1598.38|1598.83|1598.33|0
1769089650000|2026-01-22 13:47:30|1598.83|1598.33|1599.03|1598.53|1599.08|1598.58|1598.83|1598.33|0
1769089660000|2026-01-22 13:47:40|1598.98|1598.48|1598.58|1598.08|1598.98|1598.48|1598.58|1598.08|0
1769089670000|2026-01-22 13:47:50|1598.88|1598.38|1598.78|1598.28|1598.88|1598.38|1598.78|1598.28|0
1769089680000|2026-01-22 13:48:00|1598.58|1598.08|1598.68|1598.18|1598.68|1598.18|1598.48|1597.98|0
1769089690000|2026-01-22 13:48:10|1598.63|1598.13|1598.58|1598.08|1598.63|1598.13|1598.58|1598.08|0
1769089710000|2026-01-22 13:48:30|1598.53|1598.03|1598.28|1597.78|1598.53|1598.03|1598.28|1597.78|0
1769089720000|2026-01-22 13:48:40|1598.23|1597.73|1598.13|1597.63|1598.23|1597.73|1598.13|1597.63|0
1769089730000|2026-01-22 13:48:50|1598.08|1597.58|1598.08|1597.58|1598.08|1597.58|1598.08|1597.58|0
1769089740000|2026-01-22 13:49:00|1598.13|1597.63|1598.08|1597.58|1598.18|1597.68|1598.08|1597.58|0
1769089750000|2026-01-22 13:49:10|1598.03|1597.53|1597.98|1597.48|1598.08|1597.58|1597.98|1597.48|0
1769089760000|2026-01-22 13:49:20|1597.93|1597.43|1597.78|1597.28|1597.93|1597.43|1597.78|1597.28|0
1769089770000|2026-01-22 13:49:30|1597.83|1597.33|1597.88|1597.38|1597.88|1597.38|1597.83|1597.33|0
1769089790000|2026-01-22 13:49:50|1597.83|1597.33|1597.83|1597.33|1597.83|1597.33|1597.78|1597.28|0
1769089800000|2026-01-22 13:50:00|1597.86|1597.36|1597.91|1597.41|1597.91|1597.41|1597.81|1597.31|0
1769089810000|2026-01-22 13:50:10|1597.96|1597.46|1598.01|1597.51|1598.01|1597.51|1597.91|1597.41|0
1769089820000|2026-01-22 13:50:20|1598.06|1597.56|1598.11|1597.61|1598.11|1597.61|1598.01|1597.51|0
1769089840000|2026-01-22 13:50:40|1598.16|1597.66|1598.11|1597.61|1598.21|1597.71|1598.11|1597.61|0
1769089850000|2026-01-22 13:50:50|1598.16|1597.66|1598.11|1597.61|1598.21|1597.71|1598.11|1597.61|0
1769089860000|2026-01-22 13:51:00|1598.06|1597.56|1598.11|1597.61|1598.11|1597.61|1598.06|1597.56|0
1769089870000|2026-01-22 13:51:10|1598.16|1597.66|1598.31|1597.81|1598.31|1597.81|1598.16|1597.66|0
1769089900000|2026-01-22 13:51:40|1598.36|1597.86|1598.41|1597.91|1598.41|1597.91|1598.31|1597.81|0
1769089910000|2026-01-22 13:51:50|1598.51|1598.01|1598.51|1598.01|1598.51|1598.01|1598.51|1598.01|0
1769089920000|2026-01-22 13:52:00|1598.56|1598.06|1598.61|1598.11|1598.61|1598.11|1598.51|1598.01|0
1769089960000|2026-01-22 13:52:40|1598.51|1598.01|1598.51|1598.01|1598.51|1598.01|1598.51|1598.01|0
1769089970000|2026-01-22 13:52:50|1598.46|1597.96|1598.41|1597.91|1598.51|1598.01|1598.41|1597.91|0
1769089980000|2026-01-22 13:53:00|1598.51|1598.01|1598.51|1598.01|1598.51|1598.01|1598.51|1598.01|0
1769090000000|2026-01-22 13:53:20|1598.46|1597.96|1598.51|1598.01|1598.51|1598.01|1598.46|1597.96|0
1769090010000|2026-01-22 13:53:30|1598.56|1598.06|1598.51|1598.01|1598.61|1598.11|1598.51|1598.01|0
1769090020000|2026-01-22 13:53:40|1598.56|1598.06|1598.56|1598.06|1598.56|1598.06|1598.51|1598.01|0
1769090030000|2026-01-22 13:53:50|1598.61|1598.11|1598.51|1598.01|1598.61|1598.11|1598.51|1598.01|0
1769090060000|2026-01-22 13:54:20|1598.46|1597.96|1598.51|1598.01|1598.51|1598.01|1598.41|1597.91|0
1769090070000|2026-01-22 13:54:30|1598.56|1598.06|1598.61|1598.11|1598.61|1598.11|1598.56|1598.06|0
1769090080000|2026-01-22 13:54:40|1598.51|1598.01|1598.71|1598.21|1598.71|1598.21|1598.51|1598.01|0
1769090130000|2026-01-22 13:55:30|1598.66|1598.16|1598.61|1598.11|1598.66|1598.16|1598.61|1598.11|0
1769090140000|2026-01-22 13:55:40|1598.71|1598.21|1598.71|1598.21|1598.71|1598.21|1598.71|1598.21|0
1769090150000|2026-01-22 13:55:50|1598.66|1598.16|1598.71|1598.21|1598.71|1598.21|1598.66|1598.16|0
1769090160000|2026-01-22 13:56:00|1598.66|1598.16|1598.71|1598.21|1598.71|1598.21|1598.61|1598.11|0
1769090170000|2026-01-22 13:56:10|1598.76|1598.26|1598.71|1598.21|1598.76|1598.26|1598.71|1598.21|0
1769090180000|2026-01-22 13:56:20|1598.61|1598.11|1598.71|1598.21|1598.71|1598.21|1598.61|1598.11|0
1769090200000|2026-01-22 13:56:40|1598.66|1598.16|1598.61|1598.11|1598.71|1598.21|1598.61|1598.11|0
1769090210000|2026-01-22 13:56:50|1598.51|1598.01|1598.41|1597.91|1598.51|1598.01|1598.41|1597.91|0
1769090220000|2026-01-22 13:57:00|1598.46|1597.96|1598.51|1598.01|1598.51|1598.01|1598.46|1597.96|0
1769090230000|2026-01-22 13:57:10|1598.56|1598.06|1598.61|1598.11|1598.61|1598.11|1598.56|1598.06|0
1769090240000|2026-01-22 13:57:20|1598.66|1598.16|1598.71|1598.21|1598.71|1598.21|1598.66|1598.16|0
1769090250000|2026-01-22 13:57:30|1598.81|1598.31|1598.81|1598.31|1598.81|1598.31|1598.81|1598.31|0
1769090260000|2026-01-22 13:57:40|1598.76|1598.26|1598.91|1598.41|1599.01|1598.51|1598.76|1598.26|0
1769090270000|2026-01-22 13:57:50|1598.96|1598.46|1599.01|1598.51|1599.01|1598.51|1598.96|1598.46|0
1769090280000|2026-01-22 13:58:00|1599.06|1598.56|1599.01|1598.51|1599.06|1598.56|1599.01|1598.51|0
1769090290000|2026-01-22 13:58:10|1599.06|1598.56|1599.21|1598.71|1599.21|1598.71|1599.06|1598.56|0
1769090300000|2026-01-22 13:58:20|1599.16|1598.66|1599.11|1598.61|1599.21|1598.71|1599.11|1598.61|0
1769090310000|2026-01-22 13:58:30|1599.06|1598.56|1598.91|1598.41|1599.06|1598.56|1598.91|1598.41|0
1769090330000|2026-01-22 13:58:50|1599.01|1598.51|1599.01|1598.51|1599.01|1598.51|1599.01|1598.51|0
1769090350000|2026-01-22 13:59:10|1598.91|1598.41|1598.91|1598.41|1598.91|1598.41|1598.91|1598.41|0
1769090360000|2026-01-22 13:59:20|1599.01|1598.51|1599.01|1598.51|1599.11|1598.61|1599.01|1598.51|0
1769090370000|2026-01-22 13:59:30|1599.06|1598.56|1599.11|1598.61|1599.11|1598.61|1599.01|1598.51|0
1769090400000|2026-01-22 14:00:00|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|0
1769090410000|2026-01-22 14:00:10|1598.88|1598.38|1598.93|1598.43|1598.93|1598.43|1598.83|1598.33|0
1769090420000|2026-01-22 14:00:20|1598.98|1598.48|1599.03|1598.53|1599.03|1598.53|1598.93|1598.43|0
1769090430000|2026-01-22 14:00:30|1599.13|1598.63|1599.03|1598.53|1599.13|1598.63|1599.03|1598.53|0
1769090440000|2026-01-22 14:00:40|1599.13|1598.63|1599.13|1598.63|1599.13|1598.63|1599.13|1598.63|0
1769090470000|2026-01-22 14:01:10|1599.08|1598.58|1599.23|1598.73|1599.23|1598.73|1599.03|1598.53|0
1769090490000|2026-01-22 14:01:30|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|0
1769090510000|2026-01-22 14:01:50|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|0
1769090520000|2026-01-22 14:02:00|1599.23|1598.73|1599.23|1598.73|1599.33|1598.83|1599.23|1598.73|0
1769090530000|2026-01-22 14:02:10|1599.33|1598.83|1599.28|1598.78|1599.33|1598.83|1599.23|1598.73|0
1769090540000|2026-01-22 14:02:20|1599.23|1598.73|1599.33|1598.83|1599.33|1598.83|1599.23|1598.73|0
1769090550000|2026-01-22 14:02:30|1599.38|1598.88|1599.43|1598.93|1599.53|1599.03|1599.38|1598.88|0
1769090560000|2026-01-22 14:02:40|1599.53|1599.03|1599.53|1599.03|1599.53|1599.03|1599.53|1599.03|0
1769090580000|2026-01-22 14:03:00|1599.58|1599.08|1599.63|1599.13|1599.63|1599.13|1599.58|1599.08|0
1769090590000|2026-01-22 14:03:10|1599.68|1599.18|1599.63|1599.13|1599.73|1599.23|1599.63|1599.13|0
1769090600000|2026-01-22 14:03:20|1599.53|1599.03|1599.43|1598.93|1599.63|1599.13|1599.43|1598.93|0
1769090610000|2026-01-22 14:03:30|1599.48|1598.98|1599.73|1599.23|1599.73|1599.23|1599.48|1598.98|0
1769090640000|2026-01-22 14:04:00|1599.68|1599.18|1599.63|1599.13|1599.68|1599.18|1599.63|1599.13|0
1769090650000|2026-01-22 14:04:10|1599.68|1599.18|1599.63|1599.13|1599.73|1599.23|1599.63|1599.13|0
1769090660000|2026-01-22 14:04:20|1599.68|1599.18|1599.78|1599.28|1599.78|1599.28|1599.63|1599.13|0
1769090670000|2026-01-22 14:04:30|1599.73|1599.23|1599.73|1599.23|1599.73|1599.23|1599.73|1599.23|0
1769090680000|2026-01-22 14:04:40|1599.68|1599.18|1599.63|1599.13|1599.68|1599.18|1599.63|1599.13|0
1769090690000|2026-01-22 14:04:50|1599.73|1599.23|1599.63|1599.13|1599.73|1599.23|1599.58|1599.08|0
1769090700000|2026-01-22 14:05:00|1599.58|1599.08|1599.63|1599.13|1599.63|1599.13|1599.53|1599.03|0
1769090720000|2026-01-22 14:05:20|1599.58|1599.08|1599.53|1599.03|1599.58|1599.08|1599.53|1599.03|0
1769090730000|2026-01-22 14:05:30|1599.58|1599.08|1599.73|1599.23|1599.73|1599.23|1599.58|1599.08|0
1769090750000|2026-01-22 14:05:50|1599.83|1599.33|1599.83|1599.33|1599.83|1599.33|1599.83|1599.33|0
1769090760000|2026-01-22 14:06:00|1599.78|1599.28|1599.73|1599.23|1599.78|1599.28|1599.68|1599.18|0
1769090770000|2026-01-22 14:06:10|1599.78|1599.28|1599.83|1599.33|1599.83|1599.33|1599.78|1599.28|0
1769090780000|2026-01-22 14:06:20|1599.78|1599.28|1599.83|1599.33|1599.83|1599.33|1599.73|1599.23|0
1769090800000|2026-01-22 14:06:40|1599.88|1599.38|1600.03|1599.53|1600.03|1599.53|1599.88|1599.38|0
1769090830000|2026-01-22 14:07:10|1599.98|1599.48|1599.83|1599.33|1600.03|1599.53|1599.83|1599.33|0
1769090850000|2026-01-22 14:07:30|1599.88|1599.38|1599.93|1599.43|1599.93|1599.43|1599.88|1599.38|0
1769090860000|2026-01-22 14:07:40|1599.88|1599.38|1599.83|1599.33|1599.88|1599.38|1599.83|1599.33|0
1769090870000|2026-01-22 14:07:50|1599.78|1599.28|1599.73|1599.23|1599.78|1599.28|1599.68|1599.18|0
1769090880000|2026-01-22 14:08:00|1599.68|1599.18|1599.63|1599.13|1599.68|1599.18|1599.63|1599.13|0
1769090890000|2026-01-22 14:08:10|1599.68|1599.18|1599.73|1599.23|1599.73|1599.23|1599.68|1599.18|0
1769090900000|2026-01-22 14:08:20|1599.68|1599.18|1599.63|1599.13|1599.68|1599.18|1599.63|1599.13|0
1769090930000|2026-01-22 14:08:50|1599.73|1599.23|1599.63|1599.13|1599.73|1599.23|1599.63|1599.13|0
1769090950000|2026-01-22 14:09:10|1599.73|1599.23|1599.73|1599.23|1599.83|1599.33|1599.68|1599.18|0
1769090970000|2026-01-22 14:09:30|1599.78|1599.28|1599.73|1599.23|1599.78|1599.28|1599.73|1599.23|0
1769090980000|2026-01-22 14:09:40|1599.78|1599.28|1599.63|1599.13|1599.78|1599.28|1599.63|1599.13|0
1769090990000|2026-01-22 14:09:50|1599.58|1599.08|1599.53|1599.03|1599.58|1599.08|1599.53|1599.03|0
1769091000000|2026-01-22 14:10:00|1599.64|1599.14|1599.64|1599.14|1599.74|1599.24|1599.64|1599.14|0
1769091010000|2026-01-22 14:10:10|1599.59|1599.09|1599.54|1599.04|1599.59|1599.09|1599.54|1599.04|0
1769091020000|2026-01-22 14:10:20|1599.59|1599.09|1599.44|1598.94|1599.59|1599.09|1599.44|1598.94|0
1769091030000|2026-01-22 14:10:30|1599.39|1598.89|1599.34|1598.84|1599.39|1598.89|1599.34|1598.84|0
1769091040000|2026-01-22 14:10:40|1599.29|1598.79|1599.14|1598.64|1599.29|1598.79|1599.14|1598.64|0
1769091050000|2026-01-22 14:10:50|1599.19|1598.69|1598.94|1598.44|1599.19|1598.69|1598.94|1598.44|0
1769091060000|2026-01-22 14:11:00|1598.89|1598.39|1598.94|1598.44|1598.94|1598.44|1598.84|1598.34|0
1769091070000|2026-01-22 14:11:10|1598.89|1598.39|1598.84|1598.34|1598.89|1598.39|1598.79|1598.29|0
1769091080000|2026-01-22 14:11:20|1598.79|1598.29|1598.74|1598.24|1598.79|1598.29|1598.74|1598.24|0
1769091100000|2026-01-22 14:11:40|1598.69|1598.19|1598.64|1598.14|1598.69|1598.19|1598.64|1598.14|0
1769091110000|2026-01-22 14:11:50|1598.69|1598.19|1598.74|1598.24|1598.79|1598.29|1598.69|1598.19|0
1769091120000|2026-01-22 14:12:00|1598.79|1598.29|1598.84|1598.34|1598.84|1598.34|1598.74|1598.24|0
1769091130000|2026-01-22 14:12:10|1598.89|1598.39|1598.84|1598.34|1598.94|1598.44|1598.84|1598.34|0
1769091140000|2026-01-22 14:12:20|1598.74|1598.24|1598.69|1598.19|1598.84|1598.34|1598.64|1598.14|0
1769091150000|2026-01-22 14:12:30|1598.74|1598.24|1598.79|1598.29|1598.84|1598.34|1598.74|1598.24|0
1769091160000|2026-01-22 14:12:40|1598.74|1598.24|1598.74|1598.24|1598.74|1598.24|1598.74|1598.24|0
1769091190000|2026-01-22 14:13:10|1598.79|1598.29|1598.74|1598.24|1598.79|1598.29|1598.74|1598.24|0
1769091200000|2026-01-22 14:13:20|1598.79|1598.29|1598.84|1598.34|1598.84|1598.34|1598.79|1598.29|0
1769091210000|2026-01-22 14:13:30|1598.89|1598.39|1598.84|1598.34|1598.94|1598.44|1598.84|1598.34|0
1769091230000|2026-01-22 14:13:50|1598.89|1598.39|1598.84|1598.34|1598.89|1598.39|1598.79|1598.29|0
1769091240000|2026-01-22 14:14:00|1598.89|1598.39|1598.84|1598.34|1598.89|1598.39|1598.84|1598.34|0
1769091250000|2026-01-22 14:14:10|1598.89|1598.39|1598.99|1598.49|1598.99|1598.49|1598.89|1598.39|0
1769091260000|2026-01-22 14:14:20|1599.04|1598.54|1599.24|1598.74|1599.24|1598.74|1599.04|1598.54|0
1769091270000|2026-01-22 14:14:30|1599.19|1598.69|1599.24|1598.74|1599.44|1598.94|1599.19|1598.69|0
1769091280000|2026-01-22 14:14:40|1599.29|1598.79|1599.34|1598.84|1599.34|1598.84|1599.29|1598.79|0
1769091290000|2026-01-22 14:14:50|1599.29|1598.79|1599.34|1598.84|1599.39|1598.89|1599.29|1598.79|0
1769091300000|2026-01-22 14:15:00|1599.24|1598.74|1599.44|1598.94|1599.44|1598.94|1599.24|1598.74|0
1769091320000|2026-01-22 14:15:20|1599.49|1598.99|1599.54|1599.04|1599.54|1599.04|1599.44|1598.94|0
1769091330000|2026-01-22 14:15:30|1599.59|1599.09|1599.54|1599.04|1599.64|1599.14|1599.54|1599.04|0
1769091350000|2026-01-22 14:15:50|1599.64|1599.14|1599.59|1599.09|1599.64|1599.14|1599.54|1599.04|0
1769091360000|2026-01-22 14:16:00|1599.54|1599.04|1599.34|1598.84|1599.54|1599.04|1599.34|1598.84|0
1769091370000|2026-01-22 14:16:10|1599.39|1598.89|1599.44|1598.94|1599.44|1598.94|1599.39|1598.89|0
1769091380000|2026-01-22 14:16:20|1600.04|1599.54|1599.44|1598.94|1600.04|1599.54|1599.44|1598.94|1
1769091390000|2026-01-22 14:16:30|1599.34|1598.84|1599.34|1598.84|1599.34|1598.84|1599.34|1598.84|0
1769091410000|2026-01-22 14:16:50|1599.64|1599.14|1599.64|1599.14|1599.64|1599.14|1599.64|1599.14|0
1769091420000|2026-01-22 14:17:00|1599.69|1599.19|1599.74|1599.24|1599.84|1599.34|1599.69|1599.19|0
1769091430000|2026-01-22 14:17:10|1599.84|1599.34|1599.79|1599.29|1599.84|1599.34|1599.74|1599.24|0
1769091440000|2026-01-22 14:17:20|1599.84|1599.34|1599.74|1599.24|1599.89|1599.39|1599.74|1599.24|0
1769091450000|2026-01-22 14:17:30|1599.79|1599.29|1599.94|1599.44|1599.94|1599.44|1599.79|1599.29|0
1769091460000|2026-01-22 14:17:40|1599.89|1599.39|1599.84|1599.34|1599.89|1599.39|1599.84|1599.34|0
1769091470000|2026-01-22 14:17:50|1599.89|1599.39|1599.94|1599.44|1599.94|1599.44|1599.89|1599.39|0
1769091490000|2026-01-22 14:18:10|1599.99|1599.49|1599.94|1599.44|1600.14|1599.64|1599.94|1599.44|0
1769091510000|2026-01-22 14:18:30|1600.14|1599.64|1600.14|1599.64|1600.14|1599.64|1600.14|1599.64|0
1769091520000|2026-01-22 14:18:40|1600.09|1599.59|1599.84|1599.34|1600.09|1599.59|1599.84|1599.34|0
1769091530000|2026-01-22 14:18:50|1599.79|1599.29|1599.74|1599.24|1599.79|1599.29|1599.74|1599.24|0
1769091540000|2026-01-22 14:19:00|1599.84|1599.34|1600.04|1599.54|1600.14|1599.64|1599.74|1599.24|0
1769091550000|2026-01-22 14:19:10|1600.14|1599.64|1600.14|1599.64|1600.14|1599.64|1600.14|1599.64|0
1769091560000|2026-01-22 14:19:20|1600.04|1599.54|1600.14|1599.64|1600.14|1599.64|1600.04|1599.54|0
1769091590000|2026-01-22 14:19:50|1600.09|1599.59|1600.14|1599.64|1600.14|1599.64|1600.04|1599.54|0
1769091600000|2026-01-22 14:20:00|1600.15|1599.65|1600.15|1599.65|1600.25|1599.75|1600.05|1599.55|0
1769091620000|2026-01-22 14:20:20|1600.1|1599.6|1600.1|1599.6|1600.1|1599.6|1600.1|1599.6|0
1769091630000|2026-01-22 14:20:30|1600.05|1599.55|1600.05|1599.55|1600.05|1599.55|1600.05|1599.55|0
1769091640000|2026-01-22 14:20:40|1600.1|1599.6|1600.05|1599.55|1600.1|1599.6|1600.05|1599.55|0
1769091650000|2026-01-22 14:20:50|1600.1|1599.6|1600.15|1599.65|1600.15|1599.65|1600.05|1599.55|0
1769091660000|2026-01-22 14:21:00|1600.25|1599.75|1600.1|1599.6|1600.25|1599.75|1600.05|1599.55|0
1769091670000|2026-01-22 14:21:10|1600.15|1599.65|1600.15|1599.65|1600.15|1599.65|1600.1|1599.6|0
1769091680000|2026-01-22 14:21:20|1600.1|1599.6|1600.15|1599.65|1600.15|1599.65|1600.05|1599.55|0
1769091690000|2026-01-22 14:21:30|1600.1|1599.6|1600.05|1599.55|1600.1|1599.6|1600.05|1599.55|0
1769091720000|2026-01-22 14:22:00|1600|1599.5|1599.95|1599.45|1600|1599.5|1599.95|1599.45|0
1769091760000|2026-01-22 14:22:40|1600.05|1599.55|1600.05|1599.55|1600.05|1599.55|1600.05|1599.55|0
1769091770000|2026-01-22 14:22:50|1600.15|1599.65|1600.25|1599.75|1600.25|1599.75|1600.15|1599.65|0
1769091790000|2026-01-22 14:23:10|1600.3|1599.8|1600.35|1599.85|1600.35|1599.85|1600.3|1599.8|0
1769091800000|2026-01-22 14:23:20|1600.4|1599.9|1600.35|1599.85|1600.4|1599.9|1600.3|1599.8|0
1769091810000|2026-01-22 14:23:30|1600.4|1599.9|1600.35|1599.85|1600.45|1599.95|1600.35|1599.85|0
1769091820000|2026-01-22 14:23:40|1600.3|1599.8|1600.25|1599.75|1600.3|1599.8|1600.25|1599.75|0
1769091830000|2026-01-22 14:23:50|1600.3|1599.8|1600.25|1599.75|1600.35|1599.85|1600.25|1599.75|0
1769091840000|2026-01-22 14:24:00|1600.3|1599.8|1600.15|1599.65|1600.35|1599.85|1600.15|1599.65|0
1769091860000|2026-01-22 14:24:20|1600.2|1599.7|1600.25|1599.75|1600.25|1599.75|1600.2|1599.7|0
1769091880000|2026-01-22 14:24:40|1600.3|1599.8|1600.25|1599.75|1600.35|1599.85|1600.25|1599.75|0
1769091890000|2026-01-22 14:24:50|1600.3|1599.8|1600.35|1599.85|1600.45|1599.95|1600.3|1599.8|0
1769091900000|2026-01-22 14:25:00|1600.4|1599.9|1600.45|1599.95|1600.45|1599.95|1600.4|1599.9|0
1769091910000|2026-01-22 14:25:10|1600.55|1600.05|1600.55|1600.05|1600.55|1600.05|1600.55|1600.05|0
1769091930000|2026-01-22 14:25:30|1600.6|1600.1|1600.65|1600.15|1600.7|1600.2|1600.6|1600.1|0
1769091940000|2026-01-22 14:25:40|1600.55|1600.05|1600.55|1600.05|1600.55|1600.05|1600.55|1600.05|0
1769091950000|2026-01-22 14:25:50|1600.65|1600.15|1600.65|1600.15|1600.65|1600.15|1600.55|1600.05|0
1769091960000|2026-01-22 14:26:00|1600.6|1600.1|1600.6|1600.1|1600.6|1600.1|1600.6|1600.1|0
1769091970000|2026-01-22 14:26:10|1600.55|1600.05|1600.65|1600.15|1600.65|1600.15|1600.55|1600.05|0
1769091980000|2026-01-22 14:26:20|1600.7|1600.2|1600.65|1600.15|1600.75|1600.25|1600.65|1600.15|0
1769091990000|2026-01-22 14:26:30|1600.75|1600.25|1600.85|1600.35|1600.85|1600.35|1600.75|1600.25|0
1769092000000|2026-01-22 14:26:40|1600.8|1600.3|1600.75|1600.25|1600.8|1600.3|1600.75|1600.25|0
1769092010000|2026-01-22 14:26:50|1600.65|1600.15|1600.55|1600.05|1600.65|1600.15|1600.55|1600.05|0
1769092020000|2026-01-22 14:27:00|1600.65|1600.15|1600.55|1600.05|1600.65|1600.15|1600.55|1600.05|0
1769092030000|2026-01-22 14:27:10|1600.6|1600.1|1600.75|1600.25|1600.75|1600.25|1600.6|1600.1|0
1769092040000|2026-01-22 14:27:20|1600.8|1600.3|1600.85|1600.35|1600.85|1600.35|1600.8|1600.3|0
1769092050000|2026-01-22 14:27:30|1600.8|1600.3|1600.85|1600.35|1600.85|1600.35|1600.8|1600.3|0
1769092060000|2026-01-22 14:27:40|1600.9|1600.4|1600.85|1600.35|1600.95|1600.45|1600.85|1600.35|0
1769092070000|2026-01-22 14:27:50|1600.75|1600.25|1600.55|1600.05|1600.85|1600.35|1600.55|1600.05|0
1769092080000|2026-01-22 14:28:00|1600.65|1600.15|1600.55|1600.05|1600.65|1600.15|1600.5|1600|0
1769092090000|2026-01-22 14:28:10|1600.6|1600.1|1600.75|1600.25|1600.75|1600.25|1600.6|1600.1|0
1769092110000|2026-01-22 14:28:30|1600.8|1600.3|1600.75|1600.25|1600.85|1600.35|1600.75|1600.25|0
1769092140000|2026-01-22 14:29:00|1600.65|1600.15|1600.55|1600.05|1600.65|1600.15|1600.55|1600.05|0
1769092150000|2026-01-22 14:29:10|1600.6|1600.1|1600.65|1600.15|1600.75|1600.25|1600.6|1600.1|0
1769092170000|2026-01-22 14:29:30|1600.75|1600.25|1600.65|1600.15|1600.85|1600.35|1600.65|1600.15|0
1769092180000|2026-01-22 14:29:40|1600.7|1600.2|1600.85|1600.35|1600.85|1600.35|1600.65|1600.15|0
1769092190000|2026-01-22 14:29:50|1600.95|1600.45|1601.25|1600.75|1601.25|1600.75|1600.95|1600.45|0
1769092200000|2026-01-22 14:30:00|1601.09|1600.59|1601.49|1600.99|1601.84|1601.34|1601.09|1600.59|0
1769092210000|2026-01-22 14:30:10|1601.59|1601.09|1602.09|1601.59|1602.19|1601.69|1601.59|1601.09|5
1769092220000|2026-01-22 14:30:20|1602.14|1601.64|1601.49|1600.99|1602.14|1601.64|1601.49|1600.99|0
1769092230000|2026-01-22 14:30:30|1601.39|1600.89|1601.79|1601.29|1601.84|1601.34|1601.19|1600.69|0
1769092240000|2026-01-22 14:30:40|1601.74|1601.24|1601.69|1601.19|1601.79|1601.29|1601.59|1601.09|0
1769092250000|2026-01-22 14:30:50|1601.64|1601.14|1601.79|1601.29|1601.79|1601.29|1601.64|1601.14|0
1769092260000|2026-01-22 14:31:00|1601.84|1601.34|1601.59|1601.09|1601.84|1601.34|1601.59|1601.09|0
1769092270000|2026-01-22 14:31:10|1601.54|1601.04|1601.49|1600.99|1601.69|1601.19|1601.44|1600.94|0
1769092280000|2026-01-22 14:31:20|1601.29|1600.79|1601.29|1600.79|1601.39|1600.89|1601.29|1600.79|0
1769092290000|2026-01-22 14:31:30|1601.24|1600.74|1600.99|1600.49|1601.24|1600.74|1600.99|1600.49|0
1769092300000|2026-01-22 14:31:40|1601.04|1600.54|1601.29|1600.79|1601.29|1600.79|1601.04|1600.54|0
1769092310000|2026-01-22 14:31:50|1601.24|1600.74|1601.09|1600.59|1601.24|1600.74|1601.09|1600.59|0
1769092320000|2026-01-22 14:32:00|1601.04|1600.54|1600.89|1600.39|1601.04|1600.54|1600.79|1600.29|0
1769092330000|2026-01-22 14:32:10|1600.94|1600.44|1601.29|1600.79|1601.39|1600.89|1600.94|1600.44|0
1769092340000|2026-01-22 14:32:20|1601.49|1600.99|1601.29|1600.79|1601.49|1600.99|1601.09|1600.59|0
1769092350000|2026-01-22 14:32:30|1601.19|1600.69|1601.19|1600.69|1601.44|1600.94|1601.19|1600.69|0
1769092360000|2026-01-22 14:32:40|1601.14|1600.64|1600.89|1600.39|1601.14|1600.64|1600.89|1600.39|0
1769092370000|2026-01-22 14:32:50|1600.99|1600.49|1600.89|1600.39|1600.99|1600.49|1600.79|1600.29|0
1769092380000|2026-01-22 14:33:00|1600.84|1600.34|1600.64|1600.14|1600.84|1600.34|1600.49|1599.99|0
1769092390000|2026-01-22 14:33:10|1600.59|1600.09|1600.49|1599.99|1600.59|1600.09|1600.49|1599.99|0
1769092400000|2026-01-22 14:33:20|1600.44|1599.94|1600.09|1599.59|1600.44|1599.94|1600.09|1599.59|0
1769092410000|2026-01-22 14:33:30|1599.99|1599.49|1599.59|1599.09|1600.09|1599.59|1599.59|1599.09|0
1769092420000|2026-01-22 14:33:40|1599.49|1598.99|1599.09|1598.59|1599.49|1598.99|1598.89|1598.39|0
1769092430000|2026-01-22 14:33:50|1599.14|1598.64|1599.09|1598.59|1599.19|1598.69|1599.09|1598.59|0
1769092440000|2026-01-22 14:34:00|1598.79|1598.29|1598.69|1598.19|1598.89|1598.39|1598.69|1598.19|0
1769092450000|2026-01-22 14:34:10|1598.64|1598.14|1598.14|1597.64|1598.64|1598.14|1598.14|1597.64|0
1769092460000|2026-01-22 14:34:20|1598.19|1597.69|1597.99|1597.49|1598.19|1597.69|1597.99|1597.49|0
1769092470000|2026-01-22 14:34:30|1597.94|1597.44|1597.89|1597.39|1598.04|1597.54|1597.79|1597.29|0
1769092480000|2026-01-22 14:34:40|1597.79|1597.29|1598.29|1597.79|1598.29|1597.79|1597.79|1597.29|0
1769092490000|2026-01-22 14:34:50|1598.19|1597.69|1598.09|1597.59|1598.29|1597.79|1598.09|1597.59|0
1769092500000|2026-01-22 14:35:00|1598.19|1597.69|1597.99|1597.49|1598.19|1597.69|1597.89|1597.39|0
1769092510000|2026-01-22 14:35:10|1598.04|1597.54|1598.09|1597.59|1598.19|1597.69|1598.04|1597.54|0
1769092520000|2026-01-22 14:35:20|1598.19|1597.69|1598.29|1597.79|1598.29|1597.79|1598.14|1597.64|0
1769092530000|2026-01-22 14:35:30|1598.24|1597.74|1597.99|1597.49|1598.24|1597.74|1597.99|1597.49|0
1769092540000|2026-01-22 14:35:40|1598.04|1597.54|1597.99|1597.49|1598.09|1597.59|1597.89|1597.39|0
1769092550000|2026-01-22 14:35:50|1598.09|1597.59|1598.19|1597.69|1598.29|1597.79|1597.99|1597.49|0
1769092560000|2026-01-22 14:36:00|1598.24|1597.74|1598.09|1597.59|1598.34|1597.84|1597.89|1597.39|0
1769092570000|2026-01-22 14:36:10|1598.14|1597.64|1598.09|1597.59|1598.14|1597.64|1598.09|1597.59|0
1769092580000|2026-01-22 14:36:20|1597.99|1597.49|1597.69|1597.19|1597.99|1597.49|1597.49|1596.99|0
1769092590000|2026-01-22 14:36:30|1597.64|1597.14|1597.54|1597.04|1597.64|1597.14|1597.49|1596.99|0
1769092600000|2026-01-22 14:36:40|1597.59|1597.09|1597.99|1597.49|1598.09|1597.59|1597.59|1597.09|0
1769092610000|2026-01-22 14:36:50|1598.04|1597.54|1598.29|1597.79|1598.29|1597.79|1597.99|1597.49|0
1769092620000|2026-01-22 14:37:00|1598.39|1597.89|1598.39|1597.89|1598.49|1597.99|1598.39|1597.89|0
1769092630000|2026-01-22 14:37:10|1598.19|1597.69|1598.19|1597.69|1598.19|1597.69|1598.09|1597.59|0
1769092640000|2026-01-22 14:37:20|1598.09|1597.59|1597.99|1597.49|1598.24|1597.74|1597.99|1597.49|0
1769092650000|2026-01-22 14:37:30|1597.79|1597.29|1597.79|1597.29|1597.79|1597.29|1597.79|1597.29|0
1769092660000|2026-01-22 14:37:40|1597.74|1597.24|1597.79|1597.29|1597.89|1597.39|1597.74|1597.24|0
1769092670000|2026-01-22 14:37:50|1597.59|1597.09|1597.54|1597.04|1597.59|1597.09|1597.49|1596.99|0
1769092680000|2026-01-22 14:38:00|1597.49|1596.99|1597.49|1596.99|1597.59|1597.09|1597.49|1596.99|0
1769092690000|2026-01-22 14:38:10|1597.59|1597.09|1597.59|1597.09|1597.69|1597.19|1597.49|1596.99|0
1769092700000|2026-01-22 14:38:20|1597.64|1597.14|1597.69|1597.19|1597.79|1597.29|1597.64|1597.14|0
1769092710000|2026-01-22 14:38:30|1597.59|1597.09|1597.49|1596.99|1597.69|1597.19|1597.49|1596.99|0
1769092720000|2026-01-22 14:38:40|1597.54|1597.04|1597.99|1597.49|1597.99|1597.49|1597.54|1597.04|0
1769092730000|2026-01-22 14:38:50|1598.04|1597.54|1597.99|1597.49|1598.04|1597.54|1597.99|1597.49|0
1769092740000|2026-01-22 14:39:00|1597.94|1597.44|1597.59|1597.09|1597.94|1597.44|1597.59|1597.09|0
1769092750000|2026-01-22 14:39:10|1597.39|1596.89|1597.39|1596.89|1597.59|1597.09|1597.39|1596.89|0
1769092760000|2026-01-22 14:39:20|1597.44|1596.94|1597.59|1597.09|1597.59|1597.09|1597.39|1596.89|0
1769092770000|2026-01-22 14:39:30|1597.69|1597.19|1597.59|1597.09|1597.69|1597.19|1597.59|1597.09|0
1769092780000|2026-01-22 14:39:40|1597.54|1597.04|1597.59|1597.09|1597.69|1597.19|1597.49|1596.99|0
1769092790000|2026-01-22 14:39:50|1597.69|1597.19|1597.59|1597.09|1597.69|1597.19|1597.59|1597.09|0
1769092800000|2026-01-22 14:40:00|1597.75|1597.25|1597|1596.5|1597.75|1597.25|1597|1596.5|0
1769092810000|2026-01-22 14:40:10|1596.85|1596.35|1596.55|1596.05|1596.9|1596.4|1596.55|1596.05|0
1769092820000|2026-01-22 14:40:20|1596.6|1596.1|1596.65|1596.15|1596.65|1596.15|1596.25|1595.75|0
1769092830000|2026-01-22 14:40:30|1596.7|1596.2|1596.75|1596.25|1596.85|1596.35|1596.65|1596.15|0
1769092840000|2026-01-22 14:40:40|1596.85|1596.35|1597.05|1596.55|1597.05|1596.55|1596.85|1596.35|0
1769092850000|2026-01-22 14:40:50|1596.95|1596.45|1596.95|1596.45|1597.05|1596.55|1596.85|1596.35|0
1769092860000|2026-01-22 14:41:00|1596.85|1596.35|1596.85|1596.35|1597.05|1596.55|1596.85|1596.35|0
1769092870000|2026-01-22 14:41:10|1596.8|1596.3|1596.65|1596.15|1596.8|1596.3|1596.55|1596.05|0
1769092880000|2026-01-22 14:41:20|1596.6|1596.1|1596.6|1596.1|1596.65|1596.15|1596.55|1596.05|0
1769092890000|2026-01-22 14:41:30|1596.55|1596.05|1596.65|1596.15|1596.65|1596.15|1596.55|1596.05|0
1769092900000|2026-01-22 14:41:40|1596.7|1596.2|1596.75|1596.25|1596.85|1596.35|1596.7|1596.2|0
1769092910000|2026-01-22 14:41:50|1596.7|1596.2|1596.65|1596.15|1596.75|1596.25|1596.45|1595.95|0
1769092920000|2026-01-22 14:42:00|1596.25|1595.75|1595.5|1595|1596.25|1595.75|1595.5|1595|0
1769092930000|2026-01-22 14:42:10|1595.55|1595.05|1595.55|1595.05|1595.55|1595.05|1595.35|1594.85|0
1769092940000|2026-01-22 14:42:20|1595.5|1595|1595.45|1594.95|1595.5|1595|1595.4|1594.9|0
1769092950000|2026-01-22 14:42:30|1595.4|1594.9|1595.65|1595.15|1595.65|1595.15|1595.4|1594.9|0
1769092960000|2026-01-22 14:42:40|1595.7|1595.2|1595.5|1595|1595.7|1595.2|1595.5|1595|0
1769092970000|2026-01-22 14:42:50|1595.45|1594.95|1595.5|1595|1595.5|1595|1595.4|1594.9|0
1769092980000|2026-01-22 14:43:00|1595.45|1594.95|1595.45|1594.95|1595.5|1595|1595.45|1594.95|0
1769092990000|2026-01-22 14:43:10|1595.4|1594.9|1595.3|1594.8|1595.4|1594.9|1595.25|1594.75|0
1769093000000|2026-01-22 14:43:20|1595.35|1594.85|1595.3|1594.8|1595.35|1594.85|1595.25|1594.75|0
1769093010000|2026-01-22 14:43:30|1595.25|1594.75|1594.75|1594.25|1595.35|1594.85|1594.75|1594.25|5
1769093020000|2026-01-22 14:43:40|1594.65|1594.15|1594.45|1593.95|1594.75|1594.25|1594.45|1593.95|0
1769093030000|2026-01-22 14:43:50|1594.5|1594|1594.55|1594.05|1594.6|1594.1|1594.45|1593.95|0
1769093040000|2026-01-22 14:44:00|1594.45|1593.95|1594.15|1593.65|1594.5|1594|1594.15|1593.65|0
1769093050000|2026-01-22 14:44:10|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|0
1769093060000|2026-01-22 14:44:20|1594.15|1593.65|1594.45|1593.95|1594.45|1593.95|1594.15|1593.65|0
1769093070000|2026-01-22 14:44:30|1594.35|1593.85|1594.35|1593.85|1594.45|1593.95|1594.25|1593.75|0
1769093080000|2026-01-22 14:44:40|1594.45|1593.95|1594.45|1593.95|1594.55|1594.05|1594.35|1593.85|0
1769093090000|2026-01-22 14:44:50|1594.4|1593.9|1594.25|1593.75|1594.4|1593.9|1594.15|1593.65|0
1769093100000|2026-01-22 14:45:00|1594.35|1593.85|1594.45|1593.95|1594.55|1594.05|1594.25|1593.75|0
1769093110000|2026-01-22 14:45:10|1594.35|1593.85|1594.25|1593.75|1594.35|1593.85|1594.25|1593.75|0
1769093120000|2026-01-22 14:45:20|1594.15|1593.65|1593.75|1593.25|1594.15|1593.65|1593.75|1593.25|0
1769093130000|2026-01-22 14:45:30|1593.65|1593.15|1593.25|1592.75|1593.65|1593.15|1593.25|1592.75|0
1769093140000|2026-01-22 14:45:40|1593.2|1592.7|1592.75|1592.25|1593.25|1592.75|1592.75|1592.25|0
1769093150000|2026-01-22 14:45:50|1592.8|1592.3|1592.65|1592.15|1592.85|1592.35|1592.65|1592.15|0
1769093160000|2026-01-22 14:46:00|1592.7|1592.2|1592.35|1591.85|1592.7|1592.2|1592.25|1591.75|0
1769093170000|2026-01-22 14:46:10|1592.3|1591.8|1591.95|1591.45|1592.35|1591.85|1591.95|1591.45|0
1769093180000|2026-01-22 14:46:20|1591.85|1591.35|1591.85|1591.35|1591.85|1591.35|1591.85|1591.35|0
1769093190000|2026-01-22 14:46:30|1591.75|1591.25|1591.85|1591.35|1591.85|1591.35|1591.75|1591.25|0
1769093200000|2026-01-22 14:46:40|1591.8|1591.3|1591.65|1591.15|1591.8|1591.3|1591.45|1590.95|0
1769093210000|2026-01-22 14:46:50|1591.7|1591.2|1591.85|1591.35|1591.85|1591.35|1591.7|1591.2|0
1769093220000|2026-01-22 14:47:00|1592.05|1591.55|1592.45|1591.95|1592.45|1591.95|1592.05|1591.55|0
1769093230000|2026-01-22 14:47:10|1592.5|1592|1593.05|1592.55|1593.05|1592.55|1592.45|1591.95|0
1769093240000|2026-01-22 14:47:20|1593.1|1592.6|1593.15|1592.65|1593.15|1592.65|1593.05|1592.55|0
1769093250000|2026-01-22 14:47:30|1593.1|1592.6|1592.95|1592.45|1593.1|1592.6|1592.85|1592.35|0
1769093260000|2026-01-22 14:47:40|1592.9|1592.4|1592.55|1592.05|1592.9|1592.4|1592.55|1592.05|0
1769093270000|2026-01-22 14:47:50|1592.6|1592.1|1592.55|1592.05|1592.65|1592.15|1592.45|1591.95|0
1769093280000|2026-01-22 14:48:00|1592.65|1592.15|1592.65|1592.15|1592.65|1592.15|1592.45|1591.95|0
1769093290000|2026-01-22 14:48:10|1592.7|1592.2|1592.75|1592.25|1592.85|1592.35|1592.65|1592.15|0
1769093300000|2026-01-22 14:48:20|1592.7|1592.2|1592.75|1592.25|1592.75|1592.25|1592.65|1592.15|0
1769093310000|2026-01-22 14:48:30|1592.7|1592.2|1592.75|1592.25|1592.75|1592.25|1592.55|1592.05|0
1769093320000|2026-01-22 14:48:40|1592.7|1592.2|1592.45|1591.95|1592.8|1592.3|1592.45|1591.95|0
1769093330000|2026-01-22 14:48:50|1592.35|1591.85|1592.35|1591.85|1592.45|1591.95|1592.35|1591.85|0
1769093340000|2026-01-22 14:49:00|1592.4|1591.9|1592.35|1591.85|1592.45|1591.95|1592.35|1591.85|0
1769093350000|2026-01-22 14:49:10|1592.25|1591.75|1592|1591.5|1592.25|1591.75|1591.95|1591.45|0
1769093360000|2026-01-22 14:49:20|1592.05|1591.55|1591.95|1591.45|1592.15|1591.65|1591.95|1591.45|0
1769093370000|2026-01-22 14:49:30|1592.15|1591.65|1592.15|1591.65|1592.2|1591.7|1592.15|1591.65|0
1769093380000|2026-01-22 14:49:40|1592.2|1591.7|1592.05|1591.55|1592.25|1591.75|1592.05|1591.55|0
1769093390000|2026-01-22 14:49:50|1592.1|1591.6|1592.05|1591.55|1592.15|1591.65|1592.05|1591.55|0
1769093400000|2026-01-22 14:50:00|1592.07|1591.57|1591.87|1591.37|1592.07|1591.57|1591.87|1591.37|0
1769093410000|2026-01-22 14:50:10|1591.97|1591.47|1591.57|1591.07|1591.97|1591.47|1591.37|1590.87|0
1769093420000|2026-01-22 14:50:20|1591.52|1591.02|1591.77|1591.27|1591.77|1591.27|1591.37|1590.87|0
1769093430000|2026-01-22 14:50:30|1591.82|1591.32|1591.67|1591.17|1591.82|1591.32|1591.67|1591.17|0
1769093440000|2026-01-22 14:50:40|1591.57|1591.07|1591.52|1591.02|1591.67|1591.17|1591.47|1590.97|0
1769093450000|2026-01-22 14:50:50|1591.47|1590.97|1591.47|1590.97|1591.57|1591.07|1591.47|1590.97|0
1769093460000|2026-01-22 14:51:00|1591.42|1590.92|1591.37|1590.87|1591.42|1590.92|1591.37|1590.87|0
1769093470000|2026-01-22 14:51:10|1591.47|1590.97|1591.37|1590.87|1591.47|1590.97|1591.37|1590.87|0
1769093480000|2026-01-22 14:51:20|1591.42|1590.92|1591.47|1590.97|1591.47|1590.97|1591.27|1590.77|0
1769093490000|2026-01-22 14:51:30|1591.52|1591.02|1591.87|1591.37|1591.87|1591.37|1591.52|1591.02|0
1769093500000|2026-01-22 14:51:40|1591.92|1591.42|1591.97|1591.47|1592.07|1591.57|1591.92|1591.42|0
1769093510000|2026-01-22 14:51:50|1592.02|1591.52|1592.07|1591.57|1592.12|1591.62|1591.97|1591.47|0
1769093520000|2026-01-22 14:52:00|1592.12|1591.62|1592.27|1591.77|1592.27|1591.77|1592.12|1591.62|0
1769093530000|2026-01-22 14:52:10|1592.22|1591.72|1591.97|1591.47|1592.27|1591.77|1591.97|1591.47|0
1769093540000|2026-01-22 14:52:20|1591.92|1591.42|1592.17|1591.67|1592.17|1591.67|1591.77|1591.27|0
1769093550000|2026-01-22 14:52:30|1592.22|1591.72|1592.12|1591.62|1592.22|1591.72|1592.07|1591.57|0
1769093560000|2026-01-22 14:52:40|1592.07|1591.57|1592.27|1591.77|1592.27|1591.77|1592.07|1591.57|0
1769093570000|2026-01-22 14:52:50|1592.22|1591.72|1592.07|1591.57|1592.22|1591.72|1591.97|1591.47|0
1769093580000|2026-01-22 14:53:00|1592.02|1591.52|1591.82|1591.32|1592.02|1591.52|1591.82|1591.32|0
1769093590000|2026-01-22 14:53:10|1591.87|1591.37|1591.82|1591.32|1591.87|1591.37|1591.77|1591.27|0
1769093600000|2026-01-22 14:53:20|1591.87|1591.37|1591.92|1591.42|1591.97|1591.47|1591.87|1591.37|0
1769093610000|2026-01-22 14:53:30|1591.87|1591.37|1591.77|1591.27|1591.87|1591.37|1591.72|1591.22|0
1769093620000|2026-01-22 14:53:40|1591.67|1591.17|1591.77|1591.27|1591.77|1591.27|1591.57|1591.07|0
1769093630000|2026-01-22 14:53:50|1591.72|1591.22|1591.57|1591.07|1591.77|1591.27|1591.57|1591.07|0
1769093640000|2026-01-22 14:54:00|1591.52|1591.02|1591.47|1590.97|1591.52|1591.02|1591.47|1590.97|0
1769093650000|2026-01-22 14:54:10|1591.52|1591.02|1591.97|1591.47|1591.97|1591.47|1591.52|1591.02|0
1769093660000|2026-01-22 14:54:20|1592.02|1591.52|1592.27|1591.77|1592.27|1591.77|1592.02|1591.52|0
1769093670000|2026-01-22 14:54:30|1592.32|1591.82|1592.57|1592.07|1592.57|1592.07|1592.27|1591.77|0
1769093680000|2026-01-22 14:54:40|1592.47|1591.97|1592.47|1591.97|1592.47|1591.97|1592.37|1591.87|0
1769093690000|2026-01-22 14:54:50|1592.42|1591.92|1592.37|1591.87|1592.42|1591.92|1592.37|1591.87|0
1769093700000|2026-01-22 14:55:00|1592.32|1591.82|1592.37|1591.87|1592.37|1591.87|1592.27|1591.77|0
1769093710000|2026-01-22 14:55:10|1592.47|1591.97|1592.87|1592.37|1592.87|1592.37|1592.42|1591.92|0
1769093720000|2026-01-22 14:55:20|1592.77|1592.27|1593.17|1592.67|1593.17|1592.67|1592.77|1592.27|0
1769093730000|2026-01-22 14:55:30|1593.22|1592.72|1593.07|1592.57|1593.37|1592.87|1593.07|1592.57|0
1769093740000|2026-01-22 14:55:40|1593.12|1592.62|1593.12|1592.62|1593.27|1592.77|1593.07|1592.57|0
1769093750000|2026-01-22 14:55:50|1593.17|1592.67|1593.17|1592.67|1593.17|1592.67|1593.07|1592.57|0
1769093760000|2026-01-22 14:56:00|1593.12|1592.62|1592.87|1592.37|1593.17|1592.67|1592.77|1592.27|0
1769093770000|2026-01-22 14:56:10|1592.82|1592.32|1592.97|1592.47|1592.97|1592.47|1592.77|1592.27|0
1769093780000|2026-01-22 14:56:20|1593.07|1592.57|1592.87|1592.37|1593.07|1592.57|1592.87|1592.37|0
1769093790000|2026-01-22 14:56:30|1592.92|1592.42|1592.92|1592.42|1592.97|1592.47|1592.87|1592.37|0
1769093800000|2026-01-22 14:56:40|1592.87|1592.37|1592.57|1592.07|1592.87|1592.37|1592.57|1592.07|0
1769093810000|2026-01-22 14:56:50|1592.52|1592.02|1592.57|1592.07|1592.57|1592.07|1592.52|1592.02|0
1769093820000|2026-01-22 14:57:00|1592.62|1592.12|1592.67|1592.17|1592.67|1592.17|1592.62|1592.12|0
1769093830000|2026-01-22 14:57:10|1592.57|1592.07|1592.47|1591.97|1592.57|1592.07|1592.47|1591.97|0
1769093840000|2026-01-22 14:57:20|1592.42|1591.92|1592.17|1591.67|1592.42|1591.92|1592.12|1591.62|0
1769093850000|2026-01-22 14:57:30|1592.12|1591.62|1592.07|1591.57|1592.12|1591.62|1591.97|1591.47|0
1769093860000|2026-01-22 14:57:40|1592.02|1591.52|1592.02|1591.52|1592.02|1591.52|1592.02|1591.52|0
1769093870000|2026-01-22 14:57:50|1592.07|1591.57|1592.07|1591.57|1592.07|1591.57|1592.07|1591.57|0
1769093880000|2026-01-22 14:58:00|1591.97|1591.47|1591.92|1591.42|1591.97|1591.47|1591.87|1591.37|0
1769093890000|2026-01-22 14:58:10|1591.97|1591.47|1591.87|1591.37|1591.97|1591.47|1591.87|1591.37|0
1769093900000|2026-01-22 14:58:20|1591.92|1591.42|1591.87|1591.37|1591.97|1591.47|1591.82|1591.32|0
1769093910000|2026-01-22 14:58:30|1591.77|1591.27|1591.57|1591.07|1591.77|1591.27|1591.57|1591.07|0
1769093920000|2026-01-22 14:58:40|1591.47|1590.97|1591.37|1590.87|1591.47|1590.97|1591.37|1590.87|0
1769093930000|2026-01-22 14:58:50|1591.42|1590.92|1591.17|1590.67|1591.47|1590.97|1591.17|1590.67|0
1769093940000|2026-01-22 14:59:00|1591.27|1590.77|1591.07|1590.57|1591.27|1590.77|1591.07|1590.57|0
1769093950000|2026-01-22 14:59:10|1591.12|1590.62|1591.17|1590.67|1591.17|1590.67|1591.07|1590.57|0
1769093960000|2026-01-22 14:59:20|1591.12|1590.62|1590.97|1590.47|1591.12|1590.62|1590.97|1590.47|0
1769093970000|2026-01-22 14:59:30|1591.02|1590.52|1591.07|1590.57|1591.07|1590.57|1591.02|1590.52|0
1769093980000|2026-01-22 14:59:40|1591.17|1590.67|1591.07|1590.57|1591.17|1590.67|1591.07|1590.57|0
1769093990000|2026-01-22 14:59:50|1591.17|1590.67|1591.07|1590.57|1591.17|1590.67|1591.07|1590.57|0
1769094000000|2026-01-22 15:00:00|1590.85|1590.35|1590.85|1590.35|1590.85|1590.35|1590.75|1590.25|0
1769094010000|2026-01-22 15:00:10|1590.8|1590.3|1590.85|1590.35|1590.95|1590.45|1590.75|1590.25|0
1769094020000|2026-01-22 15:00:20|1590.8|1590.3|1590.65|1590.15|1590.95|1590.45|1590.65|1590.15|0
1769094030000|2026-01-22 15:00:30|1590.35|1589.85|1590.15|1589.65|1590.35|1589.85|1590.15|1589.65|0
1769094040000|2026-01-22 15:00:40|1590.2|1589.7|1590.2|1589.7|1590.35|1589.85|1590.15|1589.65|0
1769094050000|2026-01-22 15:00:50|1590.15|1589.65|1590.15|1589.65|1590.3|1589.8|1590.15|1589.65|0
1769094060000|2026-01-22 15:01:00|1590.1|1589.6|1590.25|1589.75|1590.25|1589.75|1590.05|1589.55|0
1769094070000|2026-01-22 15:01:10|1590.15|1589.65|1590.05|1589.55|1590.15|1589.65|1590.05|1589.55|0
1769094080000|2026-01-22 15:01:20|1589.8|1589.3|1590.25|1589.75|1590.25|1589.75|1589.8|1589.3|0
1769094090000|2026-01-22 15:01:30|1590.2|1589.7|1590.1|1589.6|1590.25|1589.75|1590.05|1589.55|0
1769094100000|2026-01-22 15:01:40|1590.05|1589.55|1590.05|1589.55|1590.05|1589.55|1590.05|1589.55|0
1769094110000|2026-01-22 15:01:50|1590.1|1589.6|1590.15|1589.65|1590.15|1589.65|1590.05|1589.55|0
1769094120000|2026-01-22 15:02:00|1590.05|1589.55|1590.65|1590.15|1590.65|1590.15|1590.05|1589.55|0
1769094130000|2026-01-22 15:02:10|1590.6|1590.1|1590.65|1590.15|1590.65|1590.15|1590.6|1590.1|0
1769094140000|2026-01-22 15:02:20|1590.7|1590.2|1590.8|1590.3|1590.85|1590.35|1590.7|1590.2|0
1769094150000|2026-01-22 15:02:30|1590.75|1590.25|1590.85|1590.35|1590.85|1590.35|1590.75|1590.25|0
1769094160000|2026-01-22 15:02:40|1590.8|1590.3|1590.75|1590.25|1590.8|1590.3|1590.65|1590.15|0
1769094180000|2026-01-22 15:03:00|1590.7|1590.2|1590.1|1589.6|1590.75|1590.25|1590.1|1589.6|0
1769094190000|2026-01-22 15:03:10|1589.95|1589.45|1589.75|1589.25|1589.95|1589.45|1589.75|1589.25|0
1769094200000|2026-01-22 15:03:20|1589.7|1589.2|1589.55|1589.05|1589.75|1589.25|1589.55|1589.05|0
1769094210000|2026-01-22 15:03:30|1589.5|1589|1589.45|1588.95|1589.5|1589|1589.35|1588.85|0
1769094220000|2026-01-22 15:03:40|1589.35|1588.85|1589.25|1588.75|1589.35|1588.85|1589.25|1588.75|0
1769094230000|2026-01-22 15:03:50|1589.15|1588.65|1589.15|1588.65|1589.15|1588.65|1589.15|1588.65|0
1769094240000|2026-01-22 15:04:00|1589.25|1588.75|1589.35|1588.85|1589.35|1588.85|1589.25|1588.75|0
1769094250000|2026-01-22 15:04:10|1589.45|1588.95|1589.25|1588.75|1589.45|1588.95|1589.25|1588.75|0
1769094260000|2026-01-22 15:04:20|1589.2|1588.7|1589.15|1588.65|1589.25|1588.75|1589.15|1588.65|0
1769094270000|2026-01-22 15:04:30|1589.1|1588.6|1589.45|1588.95|1589.45|1588.95|1589.05|1588.55|0
1769094280000|2026-01-22 15:04:40|1589.4|1588.9|1589.35|1588.85|1589.4|1588.9|1589.35|1588.85|0
1769094290000|2026-01-22 15:04:50|1589.4|1588.9|1589.25|1588.75|1589.4|1588.9|1589.25|1588.75|0
1769094300000|2026-01-22 15:05:00|1589.15|1588.65|1589.05|1588.55|1589.15|1588.65|1589.05|1588.55|0
1769094310000|2026-01-22 15:05:10|1588.95|1588.45|1588.75|1588.25|1588.95|1588.45|1588.65|1588.15|0
1769094320000|2026-01-22 15:05:20|1588.7|1588.2|1588.55|1588.05|1588.75|1588.25|1588.45|1587.95|0
1769094330000|2026-01-22 15:05:30|1588.65|1588.15|1588.5|1588|1588.65|1588.15|1588.45|1587.95|0
1769094340000|2026-01-22 15:05:40|1588.55|1588.05|1588.45|1587.95|1588.55|1588.05|1588.35|1587.85|0
1769094350000|2026-01-22 15:05:50|1588.5|1588|1588.45|1587.95|1588.55|1588.05|1588.45|1587.95|0
1769094360000|2026-01-22 15:06:00|1588.5|1588|1588.55|1588.05|1588.65|1588.15|1588.5|1588|0
1769094370000|2026-01-22 15:06:10|1588.65|1588.15|1588.65|1588.15|1588.65|1588.15|1588.55|1588.05|0
1769094380000|2026-01-22 15:06:20|1588.7|1588.2|1588.75|1588.25|1588.75|1588.25|1588.65|1588.15|0
1769094390000|2026-01-22 15:06:30|1588.7|1588.2|1588.25|1587.75|1588.7|1588.2|1588.2|1587.7|0
1769094410000|2026-01-22 15:06:50|1588.2|1587.7|1588.15|1587.65|1588.2|1587.7|1588.05|1587.55|0
1769094420000|2026-01-22 15:07:00|1588.05|1587.55|1587.85|1587.35|1588.05|1587.55|1587.75|1587.25|0
1769094430000|2026-01-22 15:07:10|1587.9|1587.4|1588.1|1587.6|1588.25|1587.75|1587.9|1587.4|0
1769094440000|2026-01-22 15:07:20|1588.05|1587.55|1588.05|1587.55|1588.15|1587.65|1588.05|1587.55|0
1769094450000|2026-01-22 15:07:30|1588.1|1587.6|1587.75|1587.25|1588.1|1587.6|1587.75|1587.25|0
1769094460000|2026-01-22 15:07:40|1587.8|1587.3|1587.85|1587.35|1587.85|1587.35|1587.8|1587.3|0
1769094470000|2026-01-22 15:07:50|1587.8|1587.3|1587.65|1587.15|1587.8|1587.3|1587.65|1587.15|0
1769094480000|2026-01-22 15:08:00|1587.75|1587.25|1587.65|1587.15|1587.75|1587.25|1587.45|1586.95|0
1769094490000|2026-01-22 15:08:10|1587.6|1587.1|1587.55|1587.05|1587.6|1587.1|1587.55|1587.05|0
1769094500000|2026-01-22 15:08:20|1587.6|1587.1|1587.65|1587.15|1587.65|1587.15|1587.55|1587.05|0
1769094510000|2026-01-22 15:08:30|1587.7|1587.2|1587.8|1587.3|1587.8|1587.3|1587.7|1587.2|0
1769094520000|2026-01-22 15:08:40|1587.65|1587.15|1587.85|1587.35|1587.95|1587.45|1587.65|1587.15|0
1769094530000|2026-01-22 15:08:50|1587.95|1587.45|1587.95|1587.45|1587.95|1587.45|1587.75|1587.25|0
1769094540000|2026-01-22 15:09:00|1587.85|1587.35|1587.35|1586.85|1587.95|1587.45|1587.35|1586.85|0
1769094550000|2026-01-22 15:09:10|1587.3|1586.8|1587.15|1586.65|1587.3|1586.8|1587.15|1586.65|0
1769094560000|2026-01-22 15:09:20|1587.1|1586.6|1586.95|1586.45|1587.1|1586.6|1586.95|1586.45|0
1769094570000|2026-01-22 15:09:30|1587|1586.5|1586.95|1586.45|1587.05|1586.55|1586.95|1586.45|0
1769094580000|2026-01-22 15:09:40|1587.05|1586.55|1586.85|1586.35|1587.05|1586.55|1586.85|1586.35|0
1769094590000|2026-01-22 15:09:50|1586.95|1586.45|1586.95|1586.45|1586.95|1586.45|1586.85|1586.35|0
1769094600000|2026-01-22 15:10:00|1587.13|1586.63|1587.03|1586.53|1587.13|1586.63|1586.88|1586.38|0
1769094610000|2026-01-22 15:10:10|1586.98|1586.48|1586.78|1586.28|1587.03|1586.53|1586.73|1586.23|0
1769094620000|2026-01-22 15:10:20|1586.83|1586.33|1587.03|1586.53|1587.08|1586.58|1586.83|1586.33|0
1769094630000|2026-01-22 15:10:30|1587.08|1586.58|1586.93|1586.43|1587.13|1586.63|1586.83|1586.33|0
1769094640000|2026-01-22 15:10:40|1586.88|1586.38|1586.83|1586.33|1586.93|1586.43|1586.83|1586.33|0
1769094650000|2026-01-22 15:10:50|1586.88|1586.38|1586.73|1586.23|1586.93|1586.43|1586.73|1586.23|0
1769094660000|2026-01-22 15:11:00|1586.78|1586.28|1586.93|1586.43|1586.93|1586.43|1586.78|1586.28|0
1769094670000|2026-01-22 15:11:10|1586.88|1586.38|1586.83|1586.33|1586.93|1586.43|1586.73|1586.23|0
1769094680000|2026-01-22 15:11:20|1586.93|1586.43|1586.83|1586.33|1586.93|1586.43|1586.83|1586.33|0
1769094690000|2026-01-22 15:11:30|1586.78|1586.28|1586.53|1586.03|1587.03|1586.53|1586.53|1586.03|0
1769094700000|2026-01-22 15:11:40|1586.58|1586.08|1586.53|1586.03|1586.63|1586.13|1586.53|1586.03|0
1769094710000|2026-01-22 15:11:50|1586.58|1586.08|1586.38|1585.88|1586.63|1586.13|1586.33|1585.83|0
1769094720000|2026-01-22 15:12:00|1586.53|1586.03|1586.38|1585.88|1586.53|1586.03|1586.38|1585.88|0
1769094730000|2026-01-22 15:12:10|1586.33|1585.83|1586.33|1585.83|1586.43|1585.93|1586.33|1585.83|0
1769094740000|2026-01-22 15:12:20|1586.38|1585.88|1586.43|1585.93|1586.43|1585.93|1586.38|1585.88|0
1769094750000|2026-01-22 15:12:30|1586.38|1585.88|1586.53|1586.03|1586.53|1586.03|1586.33|1585.83|0
1769094760000|2026-01-22 15:12:40|1586.63|1586.13|1586.78|1586.28|1586.83|1586.33|1586.63|1586.13|0
1769094770000|2026-01-22 15:12:50|1586.73|1586.23|1586.73|1586.23|1586.78|1586.28|1586.68|1586.18|0
1769094780000|2026-01-22 15:13:00|1586.78|1586.28|1587.03|1586.53|1587.03|1586.53|1586.78|1586.28|0
1769094790000|2026-01-22 15:13:10|1586.98|1586.48|1587.08|1586.58|1587.13|1586.63|1586.98|1586.48|0
1769094800000|2026-01-22 15:13:20|1587.13|1586.63|1587.13|1586.63|1587.13|1586.63|1587.13|1586.63|0
1769094820000|2026-01-22 15:13:40|1587.08|1586.58|1587.03|1586.53|1587.08|1586.58|1587.03|1586.53|0
1769094830000|2026-01-22 15:13:50|1587.08|1586.58|1587.03|1586.53|1587.08|1586.58|1587.03|1586.53|0
1769094840000|2026-01-22 15:14:00|1587.08|1586.58|1587.03|1586.53|1587.18|1586.68|1587.03|1586.53|0
1769094850000|2026-01-22 15:14:10|1587.08|1586.58|1587.03|1586.53|1587.08|1586.58|1587.03|1586.53|0
1769094860000|2026-01-22 15:14:20|1586.98|1586.48|1586.73|1586.23|1586.98|1586.48|1586.73|1586.23|0
1769094870000|2026-01-22 15:14:30|1586.68|1586.18|1586.68|1586.18|1586.73|1586.23|1586.63|1586.13|0
1769094880000|2026-01-22 15:14:40|1586.63|1586.13|1586.73|1586.23|1586.73|1586.23|1586.63|1586.13|0
1769094890000|2026-01-22 15:14:50|1586.68|1586.18|1586.73|1586.23|1586.73|1586.23|1586.63|1586.13|0
1769094900000|2026-01-22 15:15:00|1586.78|1586.28|1587.03|1586.53|1587.13|1586.63|1586.78|1586.28|0
1769094910000|2026-01-22 15:15:10|1587.08|1586.58|1586.93|1586.43|1587.08|1586.58|1586.83|1586.33|0
1769094920000|2026-01-22 15:15:20|1586.98|1586.48|1586.83|1586.33|1587.03|1586.53|1586.83|1586.33|0
1769094930000|2026-01-22 15:15:30|1586.73|1586.23|1586.73|1586.23|1586.73|1586.23|1586.68|1586.18|0
1769094940000|2026-01-22 15:15:40|1586.78|1586.28|1586.73|1586.23|1586.83|1586.33|1586.73|1586.23|0
1769094950000|2026-01-22 15:15:50|1586.68|1586.18|1586.38|1585.88|1586.68|1586.18|1586.33|1585.83|0
1769094960000|2026-01-22 15:16:00|1586.33|1585.83|1586.43|1585.93|1586.43|1585.93|1586.23|1585.73|0
1769094970000|2026-01-22 15:16:10|1586.48|1585.98|1586.43|1585.93|1586.53|1586.03|1586.43|1585.93|0
1769094980000|2026-01-22 15:16:20|1586.53|1586.03|1586.53|1586.03|1586.53|1586.03|1586.53|1586.03|0
1769094990000|2026-01-22 15:16:30|1586.58|1586.08|1586.33|1585.83|1586.58|1586.08|1586.33|1585.83|0
1769095000000|2026-01-22 15:16:40|1586.28|1585.78|1585.93|1585.43|1586.28|1585.78|1585.73|1585.23|10
1769095010000|2026-01-22 15:16:50|1585.88|1585.38|1585.83|1585.33|1585.88|1585.38|1585.83|1585.33|0
1769095020000|2026-01-22 15:17:00|1585.78|1585.28|1585.53|1585.03|1585.78|1585.28|1585.43|1584.93|0
1769095030000|2026-01-22 15:17:10|1585.48|1584.98|1585.83|1585.33|1585.83|1585.33|1585.48|1584.98|0
1769095040000|2026-01-22 15:17:20|1585.88|1585.38|1586.03|1585.53|1586.03|1585.53|1585.88|1585.38|0
1769095050000|2026-01-22 15:17:30|1585.93|1585.43|1586.23|1585.73|1586.33|1585.83|1585.93|1585.43|0
1769095060000|2026-01-22 15:17:40|1586.28|1585.78|1586.58|1586.08|1586.63|1586.13|1586.28|1585.78|0
1769095070000|2026-01-22 15:17:50|1586.53|1586.03|1586.73|1586.23|1586.93|1586.43|1586.53|1586.03|0
1769095080000|2026-01-22 15:18:00|1586.68|1586.18|1586.73|1586.23|1586.73|1586.23|1586.63|1586.13|0
1769095090000|2026-01-22 15:18:10|1586.68|1586.18|1586.73|1586.23|1586.73|1586.23|1586.63|1586.13|0
1769095100000|2026-01-22 15:18:20|1586.63|1586.13|1586.53|1586.03|1586.68|1586.18|1586.53|1586.03|0
1769095110000|2026-01-22 15:18:30|1586.63|1586.13|1586.83|1586.33|1586.83|1586.33|1586.63|1586.13|0
1769095120000|2026-01-22 15:18:40|1586.73|1586.23|1586.68|1586.18|1586.83|1586.33|1586.63|1586.13|0
1769095130000|2026-01-22 15:18:50|1586.73|1586.23|1586.73|1586.23|1586.73|1586.23|1586.63|1586.13|0
1769095140000|2026-01-22 15:19:00|1586.68|1586.18|1586.78|1586.28|1586.83|1586.33|1586.63|1586.13|0
1769095150000|2026-01-22 15:19:10|1586.83|1586.33|1586.33|1585.83|1586.83|1586.33|1586.33|1585.83|0
1769095160000|2026-01-22 15:19:20|1586.38|1585.88|1586.83|1586.33|1586.83|1586.33|1586.38|1585.88|0
1769095170000|2026-01-22 15:19:30|1586.88|1586.38|1586.93|1586.43|1586.93|1586.43|1586.83|1586.33|0
1769095180000|2026-01-22 15:19:40|1587.03|1586.53|1586.88|1586.38|1587.03|1586.53|1586.83|1586.33|0
1769095190000|2026-01-22 15:19:50|1586.93|1586.43|1586.88|1586.38|1586.93|1586.43|1586.83|1586.33|0
1769155440000|2026-01-23 08:04:00|1587.2|1586.7|1587.3|1586.8|1587.75|1587.25|1587.2|1586.7|0
1769155450000|2026-01-23 08:04:10|1587.4|1586.9|1587.4|1586.9|1587.5|1587|1587.35|1586.85|0
1769155460000|2026-01-23 08:04:20|1587.35|1586.85|1586.9|1586.4|1587.35|1586.85|1586.9|1586.4|0
1769155470000|2026-01-23 08:04:30|1587|1586.5|1587.1|1586.6|1587.15|1586.65|1586.9|1586.4|0
1769155480000|2026-01-23 08:04:40|1587.05|1586.55|1587|1586.5|1587.05|1586.55|1587|1586.5|0
1769155490000|2026-01-23 08:04:50|1587.05|1586.55|1587.2|1586.7|1587.2|1586.7|1587|1586.5|0
1769155500000|2026-01-23 08:05:00|1587.15|1586.65|1587.65|1587.15|1587.65|1587.15|1587.15|1586.65|0
1769155510000|2026-01-23 08:05:10|1587.7|1587.2|1587.9|1587.4|1587.9|1587.4|1587.5|1587|0
1769155520000|2026-01-23 08:05:20|1587.95|1587.45|1588|1587.5|1588|1587.5|1587.9|1587.4|0
1769155530000|2026-01-23 08:05:30|1588.1|1587.6|1588.2|1587.7|1588.2|1587.7|1588.1|1587.6|0
1769155540000|2026-01-23 08:05:40|1587.9|1587.4|1587.9|1587.4|1587.9|1587.4|1587.9|1587.4|0
1769155550000|2026-01-23 08:05:50|1587.85|1587.35|1588.2|1587.7|1588.2|1587.7|1587.8|1587.3|0
1769155560000|2026-01-23 08:06:00|1588.15|1587.65|1587.8|1587.3|1588.15|1587.65|1587.8|1587.3|0
1769155570000|2026-01-23 08:06:10|1587.85|1587.35|1587.5|1587|1587.9|1587.4|1587.5|1587|1
1769155580000|2026-01-23 08:06:20|1587.4|1586.9|1587.5|1587|1587.6|1587.1|1587.4|1586.9|0
1769155590000|2026-01-23 08:06:30|1587.45|1586.95|1587.15|1586.65|1587.5|1587|1587.1|1586.6|0
1769155600000|2026-01-23 08:06:40|1587.1|1586.6|1587.05|1586.55|1587.15|1586.65|1586.8|1586.3|0
1769155610000|2026-01-23 08:06:50|1587|1586.5|1587.25|1586.75|1587.7|1587.2|1586.95|1586.45|3
1769155620000|2026-01-23 08:07:00|1587.2|1586.7|1587.15|1586.65|1587.25|1586.75|1587.15|1586.65|0
1769155630000|2026-01-23 08:07:10|1587.1|1586.6|1587.25|1586.75|1587.25|1586.75|1587.1|1586.6|0
1769155640000|2026-01-23 08:07:20|1587.2|1586.7|1587.05|1586.55|1587.2|1586.7|1587.05|1586.55|0
1769155650000|2026-01-23 08:07:30|1587.1|1586.6|1587.45|1586.95|1587.45|1586.95|1587.1|1586.6|0
1769155660000|2026-01-23 08:07:40|1587.5|1587|1587.5|1587|1587.55|1587.05|1587.45|1586.95|0
1769155670000|2026-01-23 08:07:50|1587.55|1587.05|1587.5|1587|1587.55|1587.05|1587.45|1586.95|0
1769155680000|2026-01-23 08:08:00|1587.55|1587.05|1587.55|1587.05|1587.55|1587.05|1587.55|1587.05|0
1769155690000|2026-01-23 08:08:10|1587.6|1587.1|1587.6|1587.1|1587.65|1587.15|1587.55|1587.05|0
1769155700000|2026-01-23 08:08:20|1587.65|1587.15|1588|1587.5|1588.05|1587.55|1587.65|1587.15|0
1769155710000|2026-01-23 08:08:30|1587.95|1587.45|1587.95|1587.45|1587.95|1587.45|1587.85|1587.35|0
1769155720000|2026-01-23 08:08:40|1588|1587.5|1588.15|1587.65|1588.15|1587.65|1588|1587.5|0
1769155730000|2026-01-23 08:08:50|1588.2|1587.7|1588.45|1587.95|1588.45|1587.95|1588.2|1587.7|0
1769155740000|2026-01-23 08:09:00|1588.55|1588.05|1588.45|1587.95|1588.55|1588.05|1588.4|1587.9|0
1769155760000|2026-01-23 08:09:20|1588.4|1587.9|1588.55|1588.05|1588.55|1588.05|1588.35|1587.85|0
1769155770000|2026-01-23 08:09:30|1588.6|1588.1|1588.45|1587.95|1588.6|1588.1|1588.45|1587.95|0
1769155780000|2026-01-23 08:09:40|1588.4|1587.9|1588.35|1587.85|1588.4|1587.9|1588.35|1587.85|0
1769155790000|2026-01-23 08:09:50|1588.4|1587.9|1588.45|1587.95|1588.45|1587.95|1588.4|1587.9|0
1769155800000|2026-01-23 08:10:00|1588.5|1588|1588.45|1587.95|1588.5|1588|1588.4|1587.9|0
1769155810000|2026-01-23 08:10:10|1588.35|1587.85|1588.65|1588.15|1588.65|1588.15|1588.3|1587.8|0
1769155820000|2026-01-23 08:10:20|1588.7|1588.2|1589.55|1589.05|1589.65|1589.15|1588.7|1588.2|0
1769155830000|2026-01-23 08:10:30|1589.45|1588.95|1589.9|1589.4|1589.95|1589.45|1589.45|1588.95|0
1769155840000|2026-01-23 08:10:40|1589.75|1589.25|1589.95|1589.45|1590.05|1589.55|1589.75|1589.25|0
1769155850000|2026-01-23 08:10:50|1589.85|1589.35|1589.75|1589.25|1589.9|1589.4|1589.75|1589.25|0
1769155860000|2026-01-23 08:11:00|1589.7|1589.2|1589.45|1588.95|1589.7|1589.2|1589.35|1588.85|0
1769155870000|2026-01-23 08:11:10|1589.35|1588.85|1589.25|1588.75|1589.45|1588.95|1589.25|1588.75|0
1769155880000|2026-01-23 08:11:20|1589.35|1588.85|1589.05|1588.55|1589.35|1588.85|1588.95|1588.45|0
1769155890000|2026-01-23 08:11:30|1588.85|1588.35|1589.05|1588.55|1589.05|1588.55|1588.85|1588.35|0
1769155900000|2026-01-23 08:11:40|1588.95|1588.45|1588.95|1588.45|1588.95|1588.45|1588.9|1588.4|0
1769155910000|2026-01-23 08:11:50|1588.9|1588.4|1588.95|1588.45|1588.95|1588.45|1588.85|1588.35|0
1769155920000|2026-01-23 08:12:00|1588.9|1588.4|1588.65|1588.15|1588.9|1588.4|1588.65|1588.15|0
1769155930000|2026-01-23 08:12:10|1588.6|1588.1|1588.45|1587.95|1588.6|1588.1|1588.35|1587.85|0
1769155940000|2026-01-23 08:12:20|1588.4|1587.9|1588.35|1587.85|1588.4|1587.9|1588.35|1587.85|0
1769155950000|2026-01-23 08:12:30|1588.3|1587.8|1588.15|1587.65|1588.3|1587.8|1588.15|1587.65|0
1769155960000|2026-01-23 08:12:40|1588.75|1588.25|1588.45|1587.95|1588.9|1588.4|1588.45|1587.95|2
1769155970000|2026-01-23 08:12:50|1588.5|1588|1588.65|1588.15|1588.65|1588.15|1588.5|1588|0
1769155980000|2026-01-23 08:13:00|1588.7|1588.2|1588.6|1588.1|1588.75|1588.25|1588.55|1588.05|0
1769155990000|2026-01-23 08:13:10|1588.55|1588.05|1588.6|1588.1|1588.6|1588.1|1588.5|1588|0
1769156000000|2026-01-23 08:13:20|1588.65|1588.15|1588.65|1588.15|1588.65|1588.15|1588.55|1588.05|0
1769156010000|2026-01-23 08:13:30|1588.7|1588.2|1588.6|1588.1|1588.75|1588.25|1588.55|1588.05|0
1769156020000|2026-01-23 08:13:40|1588.55|1588.05|1588.55|1588.05|1588.65|1588.15|1588.55|1588.05|0
1769156030000|2026-01-23 08:13:50|1588.6|1588.1|1588.8|1588.3|1588.85|1588.35|1588.55|1588.05|0
1769156040000|2026-01-23 08:14:00|1588.85|1588.35|1589|1588.5|1589.05|1588.55|1588.85|1588.35|0
1769156050000|2026-01-23 08:14:10|1589.05|1588.55|1589.05|1588.55|1589.05|1588.55|1588.95|1588.45|0
1769156060000|2026-01-23 08:14:20|1589.1|1588.6|1589.25|1588.75|1589.25|1588.75|1589.1|1588.6|0
1769156070000|2026-01-23 08:14:30|1589.2|1588.7|1589.05|1588.55|1589.2|1588.7|1589.05|1588.55|0
1769156080000|2026-01-23 08:14:40|1589|1588.5|1588.75|1588.25|1589|1588.5|1588.65|1588.15|0
1769156090000|2026-01-23 08:14:50|1588.7|1588.2|1588.65|1588.15|1588.7|1588.2|1588.65|1588.15|0
1769156100000|2026-01-23 08:15:00|1588.7|1588.2|1589.05|1588.55|1589.05|1588.55|1588.7|1588.2|0
1769156110000|2026-01-23 08:15:10|1589.1|1588.6|1589.35|1588.85|1589.35|1588.85|1588.85|1588.35|0
1769156120000|2026-01-23 08:15:20|1589.3|1588.8|1589.15|1588.65|1589.3|1588.8|1589.15|1588.65|0
1769156130000|2026-01-23 08:15:30|1589.1|1588.6|1590.05|1589.55|1590.05|1589.55|1589.1|1588.6|0
1769156140000|2026-01-23 08:15:40|1590.1|1589.6|1590.15|1589.65|1590.25|1589.75|1590.1|1589.6|0
1769156150000|2026-01-23 08:15:50|1590.25|1589.75|1590.45|1589.95|1590.45|1589.95|1590.25|1589.75|0
1769156160000|2026-01-23 08:16:00|1590.5|1590|1590.45|1589.95|1590.55|1590.05|1590.45|1589.95|0
1769156170000|2026-01-23 08:16:10|1590.5|1590|1590.35|1589.85|1590.55|1590.05|1590.35|1589.85|0
1769156180000|2026-01-23 08:16:20|1590.4|1589.9|1590.15|1589.65|1590.45|1589.95|1590.15|1589.65|0
1769156190000|2026-01-23 08:16:30|1590.2|1589.7|1590.15|1589.65|1590.25|1589.75|1590.15|1589.65|0
1769156200000|2026-01-23 08:16:40|1590.1|1589.6|1589.85|1589.35|1590.1|1589.6|1589.85|1589.35|0
1769156210000|2026-01-23 08:16:50|1589.95|1589.45|1590.05|1589.55|1590.05|1589.55|1589.95|1589.45|0
1769156220000|2026-01-23 08:17:00|1589.95|1589.45|1589.95|1589.45|1590.05|1589.55|1589.95|1589.45|0
1769156230000|2026-01-23 08:17:10|1590|1589.5|1589.95|1589.45|1590.05|1589.55|1589.95|1589.45|0
1769156240000|2026-01-23 08:17:20|1590|1589.5|1589.95|1589.45|1590.05|1589.55|1589.95|1589.45|0
1769156250000|2026-01-23 08:17:30|1589.9|1589.4|1590.25|1589.75|1590.25|1589.75|1589.8|1589.3|0
1769156260000|2026-01-23 08:17:40|1590.45|1589.95|1590.35|1589.85|1590.45|1589.95|1590.35|1589.85|0
1769156270000|2026-01-23 08:17:50|1590.45|1589.95|1590.25|1589.75|1590.45|1589.95|1590.25|1589.75|0
1769156280000|2026-01-23 08:18:00|1590.35|1589.85|1590.3|1589.8|1590.35|1589.85|1590.15|1589.65|0
1769156290000|2026-01-23 08:18:10|1590.35|1589.85|1590.15|1589.65|1590.35|1589.85|1590.05|1589.55|0
1769156300000|2026-01-23 08:18:20|1590.2|1589.7|1590.55|1590.05|1590.65|1590.15|1590.2|1589.7|0
1769156310000|2026-01-23 08:18:30|1590.45|1589.95|1590.65|1590.15|1590.75|1590.25|1590.45|1589.95|0
1769156320000|2026-01-23 08:18:40|1590.75|1590.25|1590.6|1590.1|1590.75|1590.25|1590.6|1590.1|0
1769156330000|2026-01-23 08:18:50|1590.55|1590.05|1590.45|1589.95|1590.55|1590.05|1590.25|1589.75|0
1769156340000|2026-01-23 08:19:00|1590.4|1589.9|1590.55|1590.05|1590.55|1590.05|1590.35|1589.85|0
1769156350000|2026-01-23 08:19:10|1590.65|1590.15|1590.9|1590.4|1590.9|1590.4|1590.65|1590.15|0
1769156360000|2026-01-23 08:19:20|1590.85|1590.35|1590.95|1590.45|1590.95|1590.45|1590.85|1590.35|0
1769156370000|2026-01-23 08:19:30|1590.9|1590.4|1590.8|1590.3|1590.95|1590.45|1590.75|1590.25|0
1769156380000|2026-01-23 08:19:40|1590.75|1590.25|1590.85|1590.35|1590.85|1590.35|1590.75|1590.25|0
1769156390000|2026-01-23 08:19:50|1590.8|1590.3|1590.85|1590.35|1590.85|1590.35|1590.75|1590.25|0
1769156400000|2026-01-23 08:20:00|1590.78|1590.28|1590.68|1590.18|1590.78|1590.28|1590.68|1590.18|0
1769156410000|2026-01-23 08:20:10|1590.78|1590.28|1590.78|1590.28|1590.78|1590.28|1590.68|1590.18|0
1769156420000|2026-01-23 08:20:20|1590.88|1590.38|1590.78|1590.28|1590.88|1590.38|1590.78|1590.28|0
1769156430000|2026-01-23 08:20:30|1590.73|1590.23|1590.68|1590.18|1590.73|1590.23|1590.68|1590.18|0
1769156440000|2026-01-23 08:20:40|1590.48|1589.98|1590.38|1589.88|1590.48|1589.98|1590.38|1589.88|0
1769156450000|2026-01-23 08:20:50|1590.58|1590.08|1590.48|1589.98|1590.58|1590.08|1590.48|1589.98|0
1769156460000|2026-01-23 08:21:00|1590.38|1589.88|1590.58|1590.08|1590.58|1590.08|1590.38|1589.88|0
1769156470000|2026-01-23 08:21:10|1590.53|1590.03|1590.73|1590.23|1590.78|1590.28|1590.48|1589.98|0
1769156480000|2026-01-23 08:21:20|1590.68|1590.18|1590.98|1590.48|1590.98|1590.48|1590.68|1590.18|0
1769156490000|2026-01-23 08:21:30|1590.88|1590.38|1590.88|1590.38|1590.88|1590.38|1590.83|1590.33|0
1769156500000|2026-01-23 08:21:40|1590.78|1590.28|1590.83|1590.33|1590.83|1590.33|1590.68|1590.18|0
1769156510000|2026-01-23 08:21:50|1590.78|1590.28|1590.68|1590.18|1590.78|1590.28|1590.58|1590.08|0
1769156520000|2026-01-23 08:22:00|1590.58|1590.08|1590.78|1590.28|1590.78|1590.28|1590.58|1590.08|0
1769156530000|2026-01-23 08:22:10|1590.88|1590.38|1591.18|1590.68|1591.18|1590.68|1590.88|1590.38|0
1769156540000|2026-01-23 08:22:20|1591.23|1590.73|1591.38|1590.88|1591.38|1590.88|1591.18|1590.68|0
1769156550000|2026-01-23 08:22:30|1591.48|1590.98|1591.58|1591.08|1591.68|1591.18|1591.48|1590.98|0
1769156560000|2026-01-23 08:22:40|1591.68|1591.18|1591.48|1590.98|1591.68|1591.18|1591.38|1590.88|0
1769156570000|2026-01-23 08:22:50|1591.38|1590.88|1591.28|1590.78|1591.38|1590.88|1591.28|1590.78|0
1769156580000|2026-01-23 08:23:00|1591.18|1590.68|1591.58|1591.08|1591.58|1591.08|1591.18|1590.68|0
1769156590000|2026-01-23 08:23:10|1591.48|1590.98|1591.48|1590.98|1591.58|1591.08|1591.48|1590.98|0
1769156600000|2026-01-23 08:23:20|1591.53|1591.03|1591.38|1590.88|1591.58|1591.08|1591.38|1590.88|0
1769156610000|2026-01-23 08:23:30|1591.28|1590.78|1591.18|1590.68|1591.28|1590.78|1591.08|1590.58|0
1769156620000|2026-01-23 08:23:40|1591.23|1590.73|1590.98|1590.48|1591.23|1590.73|1590.98|1590.48|0
1769156630000|2026-01-23 08:23:50|1591.03|1590.53|1590.18|1589.68|1591.03|1590.53|1590.18|1589.68|0
1769156640000|2026-01-23 08:24:00|1590.23|1589.73|1590.18|1589.68|1590.28|1589.78|1590.08|1589.58|0
1769156650000|2026-01-23 08:24:10|1590.23|1589.73|1590.28|1589.78|1590.28|1589.78|1590.18|1589.68|0
1769156660000|2026-01-23 08:24:20|1590.18|1589.68|1589.78|1589.28|1590.18|1589.68|1589.78|1589.28|0
1769156670000|2026-01-23 08:24:30|1589.83|1589.33|1589.98|1589.48|1589.98|1589.48|1589.83|1589.33|0
1769156680000|2026-01-23 08:24:40|1589.93|1589.43|1590.08|1589.58|1590.08|1589.58|1589.88|1589.38|0
1769156690000|2026-01-23 08:24:50|1590.03|1589.53|1589.78|1589.28|1590.03|1589.53|1589.78|1589.28|0
1769156700000|2026-01-23 08:25:00|1589.68|1589.18|1589.58|1589.08|1589.78|1589.28|1589.58|1589.08|0
1769156710000|2026-01-23 08:25:10|1589.68|1589.18|1589.68|1589.18|1589.68|1589.18|1589.68|1589.18|0
1769156720000|2026-01-23 08:25:20|1589.63|1589.13|1589.68|1589.18|1589.68|1589.18|1589.58|1589.08|0
1769156730000|2026-01-23 08:25:30|1589.73|1589.23|1589.58|1589.08|1589.78|1589.28|1589.58|1589.08|0
1769156740000|2026-01-23 08:25:40|1589.48|1588.98|1589.48|1588.98|1589.48|1588.98|1589.48|1588.98|0
1769156750000|2026-01-23 08:25:50|1589.43|1588.93|1589.28|1588.78|1589.48|1588.98|1589.28|1588.78|0
1769156760000|2026-01-23 08:26:00|1589.18|1588.68|1589.18|1588.68|1589.18|1588.68|1589.18|1588.68|0
1769156770000|2026-01-23 08:26:10|1589.23|1588.73|1589.18|1588.68|1589.28|1588.78|1589.08|1588.58|0
1769156780000|2026-01-23 08:26:20|1589.23|1588.73|1589.18|1588.68|1589.23|1588.73|1589.18|1588.68|0
1769156790000|2026-01-23 08:26:30|1589.23|1588.73|1589.18|1588.68|1589.23|1588.73|1589.18|1588.68|0
1769156800000|2026-01-23 08:26:40|1589.13|1588.63|1588.78|1588.28|1589.13|1588.63|1588.73|1588.23|0
1769156810000|2026-01-23 08:26:50|1588.73|1588.23|1588.88|1588.38|1588.88|1588.38|1588.68|1588.18|0
1769156820000|2026-01-23 08:27:00|1588.93|1588.43|1588.88|1588.38|1588.98|1588.48|1588.88|1588.38|0
1769156830000|2026-01-23 08:27:10|1588.98|1588.48|1588.88|1588.38|1588.98|1588.48|1588.88|1588.38|0
1769156840000|2026-01-23 08:27:20|1588.93|1588.43|1588.88|1588.38|1589.08|1588.58|1588.88|1588.38|0
1769156850000|2026-01-23 08:27:30|1588.83|1588.33|1588.68|1588.18|1588.83|1588.33|1588.68|1588.18|0
1769156860000|2026-01-23 08:27:40|1588.78|1588.28|1588.78|1588.28|1588.78|1588.28|1588.78|1588.28|0
1769156870000|2026-01-23 08:27:50|1588.83|1588.33|1588.88|1588.38|1588.88|1588.38|1588.78|1588.28|0
1769156880000|2026-01-23 08:28:00|1588.83|1588.33|1588.78|1588.28|1588.83|1588.33|1588.78|1588.28|0
1769156890000|2026-01-23 08:28:10|1588.73|1588.23|1588.78|1588.28|1588.78|1588.28|1588.68|1588.18|0
1769156900000|2026-01-23 08:28:20|1588.83|1588.33|1588.73|1588.23|1588.83|1588.33|1588.73|1588.23|0
1769156910000|2026-01-23 08:28:30|1588.68|1588.18|1588.68|1588.18|1588.68|1588.18|1588.58|1588.08|0
1769156920000|2026-01-23 08:28:40|1588.58|1588.08|1588.48|1587.98|1588.58|1588.08|1588.48|1587.98|0
1769156930000|2026-01-23 08:28:50|1588.38|1587.88|1588.38|1587.88|1588.38|1587.88|1588.38|1587.88|0
1769156940000|2026-01-23 08:29:00|1588.43|1587.93|1588.28|1587.78|1588.43|1587.93|1588.28|1587.78|0
1769156950000|2026-01-23 08:29:10|1588.08|1587.58|1587.98|1587.48|1588.08|1587.58|1587.98|1587.48|0
1769156960000|2026-01-23 08:29:20|1587.93|1587.43|1587.78|1587.28|1587.93|1587.43|1587.78|1587.28|0
1769156970000|2026-01-23 08:29:30|1587.73|1587.23|1587.73|1587.23|1587.78|1587.28|1587.68|1587.18|0
1769156980000|2026-01-23 08:29:40|1587.78|1587.28|1587.68|1587.18|1587.78|1587.28|1587.68|1587.18|0
1769156990000|2026-01-23 08:29:50|1587.63|1587.13|1587.58|1587.08|1587.63|1587.13|1587.58|1587.08|0
1769157000000|2026-01-23 08:30:00|1587.6|1587.1|1587.7|1587.2|1587.8|1587.3|1587.6|1587.1|0
1769157010000|2026-01-23 08:30:10|1587.65|1587.15|1587.4|1586.9|1587.65|1587.15|1587.4|1586.9|0
1769157020000|2026-01-23 08:30:20|1587.3|1586.8|1587.3|1586.8|1587.3|1586.8|1587.3|1586.8|0
1769157030000|2026-01-23 08:30:30|1587.2|1586.7|1587.3|1586.8|1587.3|1586.8|1587.2|1586.7|0
1769157040000|2026-01-23 08:30:40|1587.25|1586.75|1587.4|1586.9|1587.4|1586.9|1587.2|1586.7|0
1769157050000|2026-01-23 08:30:50|1587.45|1586.95|1587.45|1586.95|1587.5|1587|1587.45|1586.95|0
1769157060000|2026-01-23 08:31:00|1587.4|1586.9|1587.2|1586.7|1587.5|1587|1587.2|1586.7|0
1769157070000|2026-01-23 08:31:10|1587.25|1586.75|1587.2|1586.7|1587.3|1586.8|1587.2|1586.7|0
1769157080000|2026-01-23 08:31:20|1587.25|1586.75|1587.2|1586.7|1587.3|1586.8|1587.2|1586.7|0
1769157090000|2026-01-23 08:31:30|1587.25|1586.75|1587.6|1587.1|1587.6|1587.1|1587.25|1586.75|0
1769157100000|2026-01-23 08:31:40|1587.65|1587.15|1588|1587.5|1588|1587.5|1587.65|1587.15|0
1769157110000|2026-01-23 08:31:50|1588.05|1587.55|1588.2|1587.7|1588.2|1587.7|1588.05|1587.55|0
1769157130000|2026-01-23 08:32:10|1588.15|1587.65|1588.2|1587.7|1588.25|1587.75|1588.1|1587.6|0
1769157140000|2026-01-23 08:32:20|1588.25|1587.75|1588.2|1587.7|1588.3|1587.8|1588.1|1587.6|0
1769157150000|2026-01-23 08:32:30|1588.25|1587.75|1588.6|1588.1|1588.6|1588.1|1588.25|1587.75|0
1769157160000|2026-01-23 08:32:40|1588.55|1588.05|1588.6|1588.1|1588.6|1588.1|1588.5|1588|0
1769157170000|2026-01-23 08:32:50|1588.8|1588.3|1588.8|1588.3|1588.85|1588.35|1588.8|1588.3|0
1769157180000|2026-01-23 08:33:00|1588.85|1588.35|1588.8|1588.3|1589|1588.5|1588.8|1588.3|0
1769157190000|2026-01-23 08:33:10|1588.85|1588.35|1588.9|1588.4|1588.9|1588.4|1588.85|1588.35|0
1769157210000|2026-01-23 08:33:30|1588.85|1588.35|1588.8|1588.3|1588.85|1588.35|1588.8|1588.3|0
1769157220000|2026-01-23 08:33:40|1588.85|1588.35|1588.8|1588.3|1588.85|1588.35|1588.6|1588.1|0
1769157230000|2026-01-23 08:33:50|1588.75|1588.25|1588.7|1588.2|1588.75|1588.25|1588.7|1588.2|0
1769157240000|2026-01-23 08:34:00|1588.75|1588.25|1588.5|1588|1588.8|1588.3|1588.5|1588|0
1769157250000|2026-01-23 08:34:10|1588.45|1587.95|1588.7|1588.2|1588.7|1588.2|1588.4|1587.9|0
1769157260000|2026-01-23 08:34:20|1588.65|1588.15|1588.9|1588.4|1589|1588.5|1588.6|1588.1|0
1769157270000|2026-01-23 08:34:30|1588.95|1588.45|1588.7|1588.2|1589|1588.5|1588.7|1588.2|0
1769157280000|2026-01-23 08:34:40|1588.8|1588.3|1588.8|1588.3|1588.8|1588.3|1588.8|1588.3|0
1769157290000|2026-01-23 08:34:50|1588.9|1588.4|1588.9|1588.4|1588.9|1588.4|1588.9|1588.4|0
1769157300000|2026-01-23 08:35:00|1588.95|1588.45|1588.9|1588.4|1589|1588.5|1588.9|1588.4|0
1769157310000|2026-01-23 08:35:10|1588.95|1588.45|1588.9|1588.4|1589.1|1588.6|1588.8|1588.3|0
1769157320000|2026-01-23 08:35:20|1588.8|1588.3|1589.1|1588.6|1589.1|1588.6|1588.7|1588.2|0
1769157330000|2026-01-23 08:35:30|1589.15|1588.65|1589.3|1588.8|1589.3|1588.8|1589.15|1588.65|0
1769157340000|2026-01-23 08:35:40|1589.35|1588.85|1589.4|1588.9|1589.4|1588.9|1589.3|1588.8|0
1769157350000|2026-01-23 08:35:50|1589.45|1588.95|1589.5|1589|1589.5|1589|1589.45|1588.95|0
1769157360000|2026-01-23 08:36:00|1589.8|1589.3|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1769157380000|2026-01-23 08:36:20|1589.8|1589.3|1589.8|1589.3|1589.9|1589.4|1589.8|1589.3|0
1769157390000|2026-01-23 08:36:30|1589.9|1589.4|1589.9|1589.4|1589.9|1589.4|1589.8|1589.3|0
1769157400000|2026-01-23 08:36:40|1589.95|1589.45|1589.9|1589.4|1590|1589.5|1589.9|1589.4|0
1769157410000|2026-01-23 08:36:50|1589.95|1589.45|1590.3|1589.8|1590.3|1589.8|1589.95|1589.45|0
1769157420000|2026-01-23 08:37:00|1590.25|1589.75|1590.2|1589.7|1590.25|1589.75|1590.2|1589.7|0
1769157440000|2026-01-23 08:37:20|1590.3|1589.8|1590.4|1589.9|1590.4|1589.9|1590.2|1589.7|0
1769157450000|2026-01-23 08:37:30|1590.35|1589.85|1590.3|1589.8|1590.4|1589.9|1590.3|1589.8|0
1769157460000|2026-01-23 08:37:40|1590.35|1589.85|1590.3|1589.8|1590.4|1589.9|1590.3|1589.8|0
1769157470000|2026-01-23 08:37:50|1590.2|1589.7|1590.2|1589.7|1590.2|1589.7|1590.2|1589.7|0
1769157480000|2026-01-23 08:38:00|1590.1|1589.6|1590.1|1589.6|1590.1|1589.6|1590|1589.5|0
1769157490000|2026-01-23 08:38:10|1590.2|1589.7|1590.3|1589.8|1590.5|1590|1590.1|1589.6|0
1769157500000|2026-01-23 08:38:20|1590.35|1589.85|1590.6|1590.1|1590.7|1590.2|1590.35|1589.85|0
1769157510000|2026-01-23 08:38:30|1590.65|1590.15|1590.95|1590.45|1591.1|1590.6|1590.65|1590.15|0
1769157520000|2026-01-23 08:38:40|1590.9|1590.4|1591|1590.5|1591|1590.5|1590.9|1590.4|0
1769157540000|2026-01-23 08:39:00|1591.05|1590.55|1591.1|1590.6|1591.1|1590.6|1591|1590.5|0
1769157550000|2026-01-23 08:39:10|1591.05|1590.55|1590.95|1590.45|1591.05|1590.55|1590.9|1590.4|0
1769157560000|2026-01-23 08:39:20|1591.1|1590.6|1591.05|1590.55|1591.1|1590.6|1591|1590.5|0
1769157570000|2026-01-23 08:39:30|1591.1|1590.6|1591.1|1590.6|1591.1|1590.6|1591|1590.5|0
1769157580000|2026-01-23 08:39:40|1591.05|1590.55|1591|1590.5|1591.1|1590.6|1591|1590.5|0
1769157590000|2026-01-23 08:39:50|1591.05|1590.55|1591.1|1590.6|1591.2|1590.7|1591|1590.5|0
1769157600000|2026-01-23 08:40:00|1590.93|1590.43|1591.23|1590.73|1591.23|1590.73|1590.93|1590.43|0
1769157610000|2026-01-23 08:40:10|1591.13|1590.63|1591.43|1590.93|1591.43|1590.93|1591.13|1590.63|0
1769157620000|2026-01-23 08:40:20|1591.38|1590.88|1591.43|1590.93|1591.53|1591.03|1591.33|1590.83|0
1769157630000|2026-01-23 08:40:30|1591.48|1590.98|1591.53|1591.03|1591.53|1591.03|1591.43|1590.93|0
1769157640000|2026-01-23 08:40:40|1591.58|1591.08|1591.63|1591.13|1591.63|1591.13|1591.58|1591.08|0
1769157650000|2026-01-23 08:40:50|1591.68|1591.18|1591.73|1591.23|1591.73|1591.23|1591.68|1591.18|0
1769157660000|2026-01-23 08:41:00|1591.68|1591.18|1591.63|1591.13|1591.68|1591.18|1591.63|1591.13|0
1769157670000|2026-01-23 08:41:10|1591.68|1591.18|1591.73|1591.23|1591.83|1591.33|1591.68|1591.18|0
1769157680000|2026-01-23 08:41:20|1591.68|1591.18|1591.63|1591.13|1591.68|1591.18|1591.63|1591.13|0
1769157690000|2026-01-23 08:41:30|1591.73|1591.23|1591.83|1591.33|1591.83|1591.33|1591.63|1591.13|0
1769157700000|2026-01-23 08:41:40|1591.78|1591.28|1591.73|1591.23|1591.78|1591.28|1591.73|1591.23|0
1769157710000|2026-01-23 08:41:50|1591.83|1591.33|1591.83|1591.33|1591.83|1591.33|1591.73|1591.23|0
1769157720000|2026-01-23 08:42:00|1591.88|1591.38|1591.83|1591.33|1591.93|1591.43|1591.83|1591.33|0
1769157730000|2026-01-23 08:42:10|1591.93|1591.43|1592.03|1591.53|1592.03|1591.53|1591.93|1591.43|0
1769157740000|2026-01-23 08:42:20|1591.93|1591.43|1591.93|1591.43|1591.93|1591.43|1591.88|1591.38|0
1769157750000|2026-01-23 08:42:30|1592.03|1591.53|1592.03|1591.53|1592.03|1591.53|1592.03|1591.53|0
1769157760000|2026-01-23 08:42:40|1591.98|1591.48|1591.93|1591.43|1592.03|1591.53|1591.93|1591.43|0
1769157770000|2026-01-23 08:42:50|1591.98|1591.48|1592.03|1591.53|1592.08|1591.58|1591.93|1591.43|0
1769157780000|2026-01-23 08:43:00|1592.08|1591.58|1592.33|1591.83|1592.33|1591.83|1592.08|1591.58|0
1769157790000|2026-01-23 08:43:10|1592.38|1591.88|1592.43|1591.93|1592.43|1591.93|1592.38|1591.88|0
1769157800000|2026-01-23 08:43:20|1592.53|1592.03|1592.63|1592.13|1592.68|1592.18|1592.53|1592.03|0
1769157810000|2026-01-23 08:43:30|1592.73|1592.23|1592.83|1592.33|1592.83|1592.33|1592.73|1592.23|0
1769157820000|2026-01-23 08:43:40|1592.88|1592.38|1592.83|1592.33|1592.93|1592.43|1592.73|1592.23|0
1769157830000|2026-01-23 08:43:50|1592.73|1592.23|1592.63|1592.13|1592.73|1592.23|1592.63|1592.13|0
1769157840000|2026-01-23 08:44:00|1592.53|1592.03|1592.58|1592.08|1592.58|1592.08|1592.53|1592.03|0
1769157850000|2026-01-23 08:44:10|1592.73|1592.23|1592.73|1592.23|1592.73|1592.23|1592.73|1592.23|0
1769157860000|2026-01-23 08:44:20|1592.93|1592.43|1593.03|1592.53|1593.03|1592.53|1592.93|1592.43|0
1769157870000|2026-01-23 08:44:30|1593.13|1592.63|1593.03|1592.53|1593.13|1592.63|1593.03|1592.53|0
1769157880000|2026-01-23 08:44:40|1593.08|1592.58|1593.03|1592.53|1593.13|1592.63|1593.03|1592.53|0
1769157890000|2026-01-23 08:44:50|1593.08|1592.58|1593.03|1592.53|1593.13|1592.63|1593.03|1592.53|0
1769157900000|2026-01-23 08:45:00|1593.13|1592.63|1593.13|1592.63|1593.23|1592.73|1593.13|1592.63|0
1769157910000|2026-01-23 08:45:10|1593.23|1592.73|1593.13|1592.63|1593.23|1592.73|1593.13|1592.63|0
1769157920000|2026-01-23 08:45:20|1593.18|1592.68|1593.33|1592.83|1593.38|1592.88|1593.18|1592.68|0
1769157930000|2026-01-23 08:45:30|1593.43|1592.93|1593.53|1593.03|1593.53|1593.03|1593.33|1592.83|0
1769157940000|2026-01-23 08:45:40|1593.58|1593.08|1593.63|1593.13|1593.63|1593.13|1593.58|1593.08|0
1769157950000|2026-01-23 08:45:50|1593.68|1593.18|1593.63|1593.13|1593.73|1593.23|1593.63|1593.13|0
1769157960000|2026-01-23 08:46:00|1593.68|1593.18|1593.73|1593.23|1593.73|1593.23|1593.68|1593.18|0
1769157970000|2026-01-23 08:46:10|1593.78|1593.28|1593.83|1593.33|1593.83|1593.33|1593.73|1593.23|0
1769157980000|2026-01-23 08:46:20|1593.78|1593.28|1593.73|1593.23|1593.93|1593.43|1593.73|1593.23|0
1769157990000|2026-01-23 08:46:30|1593.78|1593.28|1593.73|1593.23|1593.83|1593.33|1593.73|1593.23|0
1769158000000|2026-01-23 08:46:40|1593.78|1593.28|1593.83|1593.33|1593.83|1593.33|1593.78|1593.28|0
1769158010000|2026-01-23 08:46:50|1593.88|1593.38|1594.13|1593.63|1594.13|1593.63|1593.88|1593.38|0
1769158020000|2026-01-23 08:47:00|1594.08|1593.58|1594.03|1593.53|1594.13|1593.63|1594.03|1593.53|0
1769158030000|2026-01-23 08:47:10|1593.98|1593.48|1594.13|1593.63|1594.13|1593.63|1593.98|1593.48|0
1769158040000|2026-01-23 08:47:20|1594.18|1593.68|1594.13|1593.63|1594.18|1593.68|1594.13|1593.63|0
1769158050000|2026-01-23 08:47:30|1594.23|1593.73|1594.23|1593.73|1594.23|1593.73|1594.18|1593.68|0
1769158060000|2026-01-23 08:47:40|1594.28|1593.78|1594.53|1594.03|1594.73|1594.23|1594.28|1593.78|6
1769158070000|2026-01-23 08:47:50|1594.43|1593.93|1594.53|1594.03|1594.73|1594.23|1594.43|1593.93|0
1769158080000|2026-01-23 08:48:00|1594.58|1594.08|1594.53|1594.03|1594.63|1594.13|1594.53|1594.03|0
1769158090000|2026-01-23 08:48:10|1594.58|1594.08|1594.53|1594.03|1594.58|1594.08|1594.43|1593.93|0
1769158100000|2026-01-23 08:48:20|1594.58|1594.08|1594.53|1594.03|1594.58|1594.08|1594.53|1594.03|0
1769158110000|2026-01-23 08:48:30|1594.58|1594.08|1594.43|1593.93|1594.58|1594.08|1594.43|1593.93|0
1769158120000|2026-01-23 08:48:40|1594.33|1593.83|1594.13|1593.63|1594.33|1593.83|1594.13|1593.63|0
1769158130000|2026-01-23 08:48:50|1594.18|1593.68|1594.23|1593.73|1594.23|1593.73|1594.18|1593.68|0
1769158140000|2026-01-23 08:49:00|1594.03|1593.53|1594.03|1593.53|1594.08|1593.58|1594.03|1593.53|0
1769158150000|2026-01-23 08:49:10|1594.08|1593.58|1594.13|1593.63|1594.13|1593.63|1594.08|1593.58|0
1769158160000|2026-01-23 08:49:20|1594.18|1593.68|1594.33|1593.83|1594.33|1593.83|1594.13|1593.63|0
1769158190000|2026-01-23 08:49:50|1594.43|1593.93|1594.43|1593.93|1594.43|1593.93|1594.43|1593.93|0
1769158200000|2026-01-23 08:50:00|1594.4|1593.9|1594.5|1594|1594.5|1594|1594.4|1593.9|0
1769158210000|2026-01-23 08:50:10|1594.15|1593.65|1594.5|1594|1594.5|1594|1594|1593.5|2
1769158220000|2026-01-23 08:50:20|1594.4|1593.9|1594.3|1593.8|1594.4|1593.9|1594.3|1593.8|0
1769158230000|2026-01-23 08:50:30|1594.35|1593.85|1594.3|1593.8|1594.4|1593.9|1594.3|1593.8|0
1769158240000|2026-01-23 08:50:40|1594.25|1593.75|1594.3|1593.8|1594.3|1593.8|1594.2|1593.7|0
1769158250000|2026-01-23 08:50:50|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|1594.25|1593.75|0
1769158260000|2026-01-23 08:51:00|1594.45|1593.95|1594.3|1593.8|1594.5|1594|1594.3|1593.8|0
1769158270000|2026-01-23 08:51:10|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|1594.35|1593.85|0
1769158280000|2026-01-23 08:51:20|1594.35|1593.85|1594.3|1593.8|1594.35|1593.85|1594.3|1593.8|0
1769158290000|2026-01-23 08:51:30|1594.4|1593.9|1594.3|1593.8|1594.4|1593.9|1594.3|1593.8|0
1769158300000|2026-01-23 08:51:40|1594.25|1593.75|1594.2|1593.7|1594.25|1593.75|1594.2|1593.7|0
1769158310000|2026-01-23 08:51:50|1594.15|1593.65|1594|1593.5|1594.2|1593.7|1594|1593.5|0
1769158320000|2026-01-23 08:52:00|1593.95|1593.45|1593.9|1593.4|1594.1|1593.6|1593.9|1593.4|0
1769158330000|2026-01-23 08:52:10|1593.85|1593.35|1593.7|1593.2|1593.9|1593.4|1593.7|1593.2|0
1769158340000|2026-01-23 08:52:20|1593.8|1593.3|1593.85|1593.35|1594|1593.5|1593.8|1593.3|0
1769158350000|2026-01-23 08:52:30|1593.9|1593.4|1593.8|1593.3|1593.9|1593.4|1593.8|1593.3|0
1769158370000|2026-01-23 08:52:50|1593.75|1593.25|1593.9|1593.4|1593.9|1593.4|1593.75|1593.25|0
1769158380000|2026-01-23 08:53:00|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|0
1769158390000|2026-01-23 08:53:10|1594|1593.5|1594.2|1593.7|1594.2|1593.7|1594|1593.5|0
1769158400000|2026-01-23 08:53:20|1594.3|1593.8|1594.2|1593.7|1594.3|1593.8|1594.2|1593.7|0
1769158410000|2026-01-23 08:53:30|1594.3|1593.8|1594.2|1593.7|1594.3|1593.8|1594.2|1593.7|0
1769158420000|2026-01-23 08:53:40|1594.1|1593.6|1594.1|1593.6|1594.2|1593.7|1594.1|1593.6|0
1769158430000|2026-01-23 08:53:50|1594.15|1593.65|1594.4|1593.9|1594.4|1593.9|1594.15|1593.65|0
1769158440000|2026-01-23 08:54:00|1594.45|1593.95|1594.5|1594|1594.5|1594|1594.45|1593.95|0
1769158460000|2026-01-23 08:54:20|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|0
1769158470000|2026-01-23 08:54:30|1594.45|1593.95|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769158490000|2026-01-23 08:54:50|1594.45|1593.95|1594.6|1594.1|1594.6|1594.1|1594.4|1593.9|0
1769158500000|2026-01-23 08:55:00|1594.5|1594|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769158510000|2026-01-23 08:55:10|1594.35|1593.85|1594.3|1593.8|1594.4|1593.9|1594.3|1593.8|0
1769158520000|2026-01-23 08:55:20|1594.35|1593.85|1594.3|1593.8|1594.35|1593.85|1594.2|1593.7|0
1769158530000|2026-01-23 08:55:30|1594.2|1593.7|1594.2|1593.7|1594.3|1593.8|1594.2|1593.7|0
1769158540000|2026-01-23 08:55:40|1594.15|1593.65|1594.1|1593.6|1594.2|1593.7|1594|1593.5|0
1769158550000|2026-01-23 08:55:50|1594.05|1593.55|1594|1593.5|1594.05|1593.55|1593.9|1593.4|0
1769158560000|2026-01-23 08:56:00|1593.95|1593.45|1593.9|1593.4|1593.95|1593.45|1593.9|1593.4|0
1769158570000|2026-01-23 08:56:10|1593.95|1593.45|1594|1593.5|1594|1593.5|1593.95|1593.45|0
1769158590000|2026-01-23 08:56:30|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|0
1769158600000|2026-01-23 08:56:40|1593.95|1593.45|1593.8|1593.3|1593.95|1593.45|1593.8|1593.3|0
1769158620000|2026-01-23 08:57:00|1593.7|1593.2|1593.8|1593.3|1593.8|1593.3|1593.7|1593.2|0
1769158630000|2026-01-23 08:57:10|1593.75|1593.25|1593.8|1593.3|1593.8|1593.3|1593.7|1593.2|0
1769158660000|2026-01-23 08:57:40|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|0
1769158680000|2026-01-23 08:58:00|1593.75|1593.25|1593.6|1593.1|1593.8|1593.3|1593.6|1593.1|0
1769158690000|2026-01-23 08:58:10|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|1593.6|1593.1|0
1769158710000|2026-01-23 08:58:30|1593.65|1593.15|1593.7|1593.2|1593.7|1593.2|1593.6|1593.1|0
1769158720000|2026-01-23 08:58:40|1593.6|1593.1|1593.5|1593|1593.7|1593.2|1593.5|1593|0
1769158730000|2026-01-23 08:58:50|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1769158740000|2026-01-23 08:59:00|1593.35|1592.85|1593.3|1592.8|1593.35|1592.85|1593.3|1592.8|0
1769158750000|2026-01-23 08:59:10|1593.4|1592.9|1593.4|1592.9|1593.4|1592.9|1593.4|1592.9|0
1769158760000|2026-01-23 08:59:20|1593.5|1593|1593.5|1593|1593.5|1593|1593.5|1593|0
1769158770000|2026-01-23 08:59:30|1593.45|1592.95|1593.3|1592.8|1593.45|1592.95|1593.3|1592.8|0
1769158800000|2026-01-23 09:00:00|1593.39|1592.89|1592.99|1592.49|1593.39|1592.89|1592.89|1592.39|0
1769158810000|2026-01-23 09:00:10|1592.89|1592.39|1592.49|1591.99|1592.89|1592.39|1592.49|1591.99|0
1769158820000|2026-01-23 09:00:20|1592.59|1592.09|1592.69|1592.19|1592.69|1592.19|1592.59|1592.09|0
1769158830000|2026-01-23 09:00:30|1592.64|1592.14|1592.69|1592.19|1592.69|1592.19|1592.59|1592.09|0
1769158840000|2026-01-23 09:00:40|1592.64|1592.14|1592.74|1592.24|1592.74|1592.24|1592.59|1592.09|0
1769158850000|2026-01-23 09:00:50|1592.79|1592.29|1592.69|1592.19|1592.79|1592.29|1592.69|1592.19|0
1769158860000|2026-01-23 09:01:00|1592.74|1592.24|1592.74|1592.24|1592.74|1592.24|1592.74|1592.24|0
1769158870000|2026-01-23 09:01:10|1592.79|1592.29|1593.09|1592.59|1593.09|1592.59|1592.79|1592.29|0
1769158880000|2026-01-23 09:01:20|1593.14|1592.64|1593.39|1592.89|1593.39|1592.89|1593.14|1592.64|0
1769158890000|2026-01-23 09:01:30|1593.49|1592.99|1593.39|1592.89|1593.59|1593.09|1593.39|1592.89|0
1769158900000|2026-01-23 09:01:40|1593.44|1592.94|1593.49|1592.99|1593.49|1592.99|1593.39|1592.89|0
1769158910000|2026-01-23 09:01:50|1593.44|1592.94|1593.19|1592.69|1593.44|1592.94|1593.19|1592.69|0
1769158920000|2026-01-23 09:02:00|1593.24|1592.74|1593.09|1592.59|1593.29|1592.79|1593.09|1592.59|0
1769158930000|2026-01-23 09:02:10|1593.14|1592.64|1593.29|1592.79|1593.29|1592.79|1593.14|1592.64|0
1769158940000|2026-01-23 09:02:20|1593.24|1592.74|1593.29|1592.79|1593.29|1592.79|1593.19|1592.69|0
1769158970000|2026-01-23 09:02:50|1593.24|1592.74|1593.29|1592.79|1593.29|1592.79|1593.19|1592.69|0
1769158980000|2026-01-23 09:03:00|1593.34|1592.84|1593.49|1592.99|1593.49|1592.99|1593.34|1592.84|0
1769158990000|2026-01-23 09:03:10|1593.54|1593.04|1593.69|1593.19|1593.69|1593.19|1593.54|1593.04|0
1769159000000|2026-01-23 09:03:20|1593.64|1593.14|1593.69|1593.19|1593.69|1593.19|1593.59|1593.09|0
1769159010000|2026-01-23 09:03:30|1593.64|1593.14|1593.69|1593.19|1593.79|1593.29|1593.59|1593.09|0
1769159020000|2026-01-23 09:03:40|1593.74|1593.24|1593.79|1593.29|1593.79|1593.29|1593.74|1593.24|0
1769159030000|2026-01-23 09:03:50|1593.74|1593.24|1593.79|1593.29|1593.79|1593.29|1593.69|1593.19|0
1769159040000|2026-01-23 09:04:00|1593.74|1593.24|1593.69|1593.19|1593.79|1593.29|1593.69|1593.19|0
1769159050000|2026-01-23 09:04:10|1593.74|1593.24|1593.89|1593.39|1593.89|1593.39|1593.74|1593.24|0
1769159060000|2026-01-23 09:04:20|1593.84|1593.34|1593.89|1593.39|1593.89|1593.39|1593.79|1593.29|0
1769159070000|2026-01-23 09:04:30|1593.99|1593.49|1593.99|1593.49|1593.99|1593.49|1593.99|1593.49|0
1769159080000|2026-01-23 09:04:40|1594.04|1593.54|1594.09|1593.59|1594.09|1593.59|1594.04|1593.54|0
1769159090000|2026-01-23 09:04:50|1594.04|1593.54|1594.39|1593.89|1594.49|1593.99|1593.99|1593.49|0
1769159100000|2026-01-23 09:05:00|1594.29|1593.79|1594.39|1593.89|1594.39|1593.89|1594.29|1593.79|0
1769159110000|2026-01-23 09:05:10|1594.44|1593.94|1594.44|1593.94|1594.44|1593.94|1594.39|1593.89|0
1769159120000|2026-01-23 09:05:20|1594.49|1593.99|1594.59|1594.09|1594.59|1594.09|1594.44|1593.94|0
1769159140000|2026-01-23 09:05:40|1594.69|1594.19|1594.69|1594.19|1594.69|1594.19|1594.69|1594.19|0
1769159150000|2026-01-23 09:05:50|1594.79|1594.29|1594.69|1594.19|1594.79|1594.29|1594.69|1594.19|0
1769159160000|2026-01-23 09:06:00|1594.64|1594.14|1594.64|1594.14|1594.69|1594.19|1594.59|1594.09|0
1769159170000|2026-01-23 09:06:10|1594.59|1594.09|1594.69|1594.19|1594.74|1594.24|1594.59|1594.09|0
1769159180000|2026-01-23 09:06:20|1594.64|1594.14|1594.49|1593.99|1594.64|1594.14|1594.49|1593.99|0
1769159190000|2026-01-23 09:06:30|1594.39|1593.89|1594.29|1593.79|1594.49|1593.99|1594.29|1593.79|0
1769159210000|2026-01-23 09:06:50|1594.24|1593.74|1593.79|1593.29|1594.24|1593.74|1593.79|1593.29|0
1769159230000|2026-01-23 09:07:10|1593.74|1593.24|1593.39|1592.89|1593.74|1593.24|1593.29|1592.79|0
1769159240000|2026-01-23 09:07:20|1593.49|1592.99|1593.49|1592.99|1593.49|1592.99|1593.44|1592.94|0
1769159250000|2026-01-23 09:07:30|1593.44|1592.94|1593.39|1592.89|1593.44|1592.94|1593.39|1592.89|0
1769159260000|2026-01-23 09:07:40|1593.49|1592.99|1593.49|1592.99|1593.49|1592.99|1593.49|1592.99|0
1769159270000|2026-01-23 09:07:50|1593.44|1592.94|1593.19|1592.69|1593.44|1592.94|1593.14|1592.64|0
1769159280000|2026-01-23 09:08:00|1593.14|1592.64|1593.19|1592.69|1593.19|1592.69|1593.14|1592.64|0
1769159300000|2026-01-23 09:08:20|1593.09|1592.59|1593.19|1592.69|1593.24|1592.74|1593.09|1592.59|0
1769159310000|2026-01-23 09:08:30|1593.24|1592.74|1593.19|1592.69|1593.24|1592.74|1593.19|1592.69|0
1769159320000|2026-01-23 09:08:40|1593.14|1592.64|1593.19|1592.69|1593.19|1592.69|1593.14|1592.64|0
1769159340000|2026-01-23 09:09:00|1593.24|1592.74|1593.29|1592.79|1593.29|1592.79|1593.19|1592.69|0
1769159350000|2026-01-23 09:09:10|1593.19|1592.69|1593.19|1592.69|1593.19|1592.69|1593.19|1592.69|0
1769159360000|2026-01-23 09:09:20|1593.14|1592.64|1593.19|1592.69|1593.19|1592.69|1593.09|1592.59|0
1769159370000|2026-01-23 09:09:30|1593.14|1592.64|1593.09|1592.59|1593.14|1592.64|1593.09|1592.59|0
1769159380000|2026-01-23 09:09:40|1593.14|1592.64|1593.19|1592.69|1593.19|1592.69|1593.14|1592.64|0
1769159390000|2026-01-23 09:09:50|1593.14|1592.64|1593.39|1592.89|1593.39|1592.89|1593.09|1592.59|0
1769159400000|2026-01-23 09:10:00|1593.35|1592.85|1593.85|1593.35|1593.85|1593.35|1593.35|1592.85|0
1769159410000|2026-01-23 09:10:10|1593.9|1593.4|1593.85|1593.35|1593.95|1593.45|1593.85|1593.35|0
1769159440000|2026-01-23 09:10:40|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|0
1769159450000|2026-01-23 09:10:50|1593.9|1593.4|1593.85|1593.35|1593.9|1593.4|1593.85|1593.35|0
1769159460000|2026-01-23 09:11:00|1593.9|1593.4|1593.95|1593.45|1593.95|1593.45|1593.9|1593.4|0
1769159470000|2026-01-23 09:11:10|1593.85|1593.35|1593.85|1593.35|1593.95|1593.45|1593.85|1593.35|0
1769159480000|2026-01-23 09:11:20|1593.8|1593.3|1593.75|1593.25|1593.8|1593.3|1593.75|1593.25|0
1769159490000|2026-01-23 09:11:30|1593.65|1593.15|1593.65|1593.15|1593.75|1593.25|1593.65|1593.15|0
1769159500000|2026-01-23 09:11:40|1593.7|1593.2|1593.65|1593.15|1593.75|1593.25|1593.65|1593.15|0
1769159510000|2026-01-23 09:11:50|1593.7|1593.2|1593.65|1593.15|1593.75|1593.25|1593.65|1593.15|0
1769159520000|2026-01-23 09:12:00|1593.6|1593.1|1593.45|1592.95|1593.6|1593.1|1593.45|1592.95|0
1769159530000|2026-01-23 09:12:10|1593.5|1593|1593.4|1592.9|1593.55|1593.05|1593.4|1592.9|0
1769159540000|2026-01-23 09:12:20|1593.35|1592.85|1593.45|1592.95|1593.45|1592.95|1593.35|1592.85|0
1769159550000|2026-01-23 09:12:30|1593.4|1592.9|1593.45|1592.95|1593.45|1592.95|1593.35|1592.85|0
1769159560000|2026-01-23 09:12:40|1593.5|1593|1593.5|1593|1593.5|1593|1593.45|1592.95|0
1769159570000|2026-01-23 09:12:50|1593.55|1593.05|1593.65|1593.15|1593.65|1593.15|1593.55|1593.05|0
1769159590000|2026-01-23 09:13:10|1593.6|1593.1|1593.45|1592.95|1593.65|1593.15|1593.45|1592.95|0
1769159600000|2026-01-23 09:13:20|1593.4|1592.9|1593.45|1592.95|1593.45|1592.95|1593.4|1592.9|0
1769159630000|2026-01-23 09:13:50|1593.5|1593|1593.45|1592.95|1593.55|1593.05|1593.45|1592.95|0
1769159650000|2026-01-23 09:14:10|1593.5|1593|1593.35|1592.85|1593.5|1593|1593.25|1592.75|0
1769159670000|2026-01-23 09:14:30|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|1593.4|1592.9|0
1769159680000|2026-01-23 09:14:40|1593.5|1593|1593.55|1593.05|1593.55|1593.05|1593.5|1593|0
1769159690000|2026-01-23 09:14:50|1593.5|1593|1593.45|1592.95|1593.5|1593|1593.45|1592.95|0
1769159700000|2026-01-23 09:15:00|1593.5|1593|1593.55|1593.05|1593.65|1593.15|1593.5|1593|0
1769159730000|2026-01-23 09:15:30|1593.6|1593.1|1593.55|1593.05|1593.65|1593.15|1593.55|1593.05|0
1769159740000|2026-01-23 09:15:40|1593.6|1593.1|1593.85|1593.35|1593.85|1593.35|1593.6|1593.1|0
1769159750000|2026-01-23 09:15:50|1593.95|1593.45|1593.95|1593.45|1594|1593.5|1593.95|1593.45|0
1769159760000|2026-01-23 09:16:00|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1769159780000|2026-01-23 09:16:20|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1769159790000|2026-01-23 09:16:30|1594|1593.5|1593.95|1593.45|1594.05|1593.55|1593.95|1593.45|0
1769159800000|2026-01-23 09:16:40|1594|1593.5|1593.95|1593.45|1594.05|1593.55|1593.95|1593.45|0
1769159810000|2026-01-23 09:16:50|1594|1593.5|1593.95|1593.45|1594.05|1593.55|1593.95|1593.45|0
1769159820000|2026-01-23 09:17:00|1594|1593.5|1594.25|1593.75|1594.25|1593.75|1594|1593.5|0
1769159830000|2026-01-23 09:17:10|1594.3|1593.8|1594.25|1593.75|1594.35|1593.85|1594.25|1593.75|0
1769159840000|2026-01-23 09:17:20|1594.3|1593.8|1594.25|1593.75|1594.3|1593.8|1594.25|1593.75|0
1769159850000|2026-01-23 09:17:30|1594.2|1593.7|1594.25|1593.75|1594.25|1593.75|1594.2|1593.7|0
1769159860000|2026-01-23 09:17:40|1594.3|1593.8|1594.45|1593.95|1594.45|1593.95|1594.3|1593.8|0
1769159880000|2026-01-23 09:18:00|1594.35|1593.85|1594.25|1593.75|1594.35|1593.85|1594.25|1593.75|0
1769159890000|2026-01-23 09:18:10|1594.3|1593.8|1594.15|1593.65|1594.35|1593.85|1594.05|1593.55|0
1769159920000|2026-01-23 09:18:40|1594.2|1593.7|1594.35|1593.85|1594.35|1593.85|1594.2|1593.7|0
1769159930000|2026-01-23 09:18:50|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.4|1593.9|0
1769159940000|2026-01-23 09:19:00|1594.5|1594|1594.55|1594.05|1594.55|1594.05|1594.5|1594|0
1769159950000|2026-01-23 09:19:10|1594.5|1594|1594.5|1594|1594.55|1594.05|1594.45|1593.95|0
1769159960000|2026-01-23 09:19:20|1594.55|1594.05|1594.55|1594.05|1594.65|1594.15|1594.55|1594.05|0
1769159970000|2026-01-23 09:19:30|1594.6|1594.1|1594.55|1594.05|1594.6|1594.1|1594.5|1594|0
1769159980000|2026-01-23 09:19:40|1594.6|1594.1|1594.65|1594.15|1594.65|1594.15|1594.55|1594.05|0
1769159990000|2026-01-23 09:19:50|1594.7|1594.2|1594.65|1594.15|1594.7|1594.2|1594.65|1594.15|0
1769160000000|2026-01-23 09:20:00|1594.7|1594.2|1595.1|1594.6|1595.1|1594.6|1594.7|1594.2|0
1769160010000|2026-01-23 09:20:10|1595.05|1594.55|1595|1594.5|1595.05|1594.55|1595|1594.5|0
1769160020000|2026-01-23 09:20:20|1595.05|1594.55|1595.1|1594.6|1595.1|1594.6|1595.05|1594.55|0
1769160030000|2026-01-23 09:20:30|1595.05|1594.55|1595|1594.5|1595.05|1594.55|1595|1594.5|0
1769160040000|2026-01-23 09:20:40|1594.95|1594.45|1595|1594.5|1595|1594.5|1594.9|1594.4|0
1769160070000|2026-01-23 09:21:10|1594.9|1594.4|1594.9|1594.4|1594.9|1594.4|1594.9|1594.4|0
1769160110000|2026-01-23 09:21:50|1595|1594.5|1595|1594.5|1595|1594.5|1595|1594.5|0
1769160120000|2026-01-23 09:22:00|1594.95|1594.45|1595|1594.5|1595|1594.5|1594.9|1594.4|0
1769160130000|2026-01-23 09:22:10|1594.95|1594.45|1594.9|1594.4|1594.95|1594.45|1594.9|1594.4|0
1769160140000|2026-01-23 09:22:20|1594.85|1594.35|1594.95|1594.45|1594.95|1594.45|1594.8|1594.3|0
1769160150000|2026-01-23 09:22:30|1595|1594.5|1594.9|1594.4|1595|1594.5|1594.9|1594.4|0
1769160160000|2026-01-23 09:22:40|1594.85|1594.35|1594.6|1594.1|1594.85|1594.35|1594.6|1594.1|0
1769160170000|2026-01-23 09:22:50|1594.55|1594.05|1594.6|1594.1|1594.6|1594.1|1594.5|1594|0
1769160180000|2026-01-23 09:23:00|1594.7|1594.2|1594.65|1594.15|1594.7|1594.2|1594.6|1594.1|0
1769160190000|2026-01-23 09:23:10|1594.6|1594.1|1594.6|1594.1|1594.7|1594.2|1594.55|1594.05|0
1769160200000|2026-01-23 09:23:20|1594.7|1594.2|1594.7|1594.2|1594.8|1594.3|1594.7|1594.2|0
1769160210000|2026-01-23 09:23:30|1594.9|1594.4|1594.8|1594.3|1594.9|1594.4|1594.8|1594.3|0
1769160220000|2026-01-23 09:23:40|1594.85|1594.35|1594.9|1594.4|1594.9|1594.4|1594.85|1594.35|0
1769160240000|2026-01-23 09:24:00|1594.95|1594.45|1595|1594.5|1595|1594.5|1594.95|1594.45|0
1769160250000|2026-01-23 09:24:10|1594.9|1594.4|1594.9|1594.4|1594.9|1594.4|1594.9|1594.4|0
1769160280000|2026-01-23 09:24:40|1594.95|1594.45|1594.9|1594.4|1595|1594.5|1594.9|1594.4|0
1769160290000|2026-01-23 09:24:50|1594.95|1594.45|1595|1594.5|1595|1594.5|1594.9|1594.4|0
1769160300000|2026-01-23 09:25:00|1594.95|1594.45|1594.9|1594.4|1595|1594.5|1594.9|1594.4|0
1769160310000|2026-01-23 09:25:10|1595|1594.5|1595.1|1594.6|1595.1|1594.6|1595|1594.5|0
1769160320000|2026-01-23 09:25:20|1595.05|1594.55|1595.1|1594.6|1595.1|1594.6|1595|1594.5|0
1769160340000|2026-01-23 09:25:40|1595.15|1594.65|1595.2|1594.7|1595.2|1594.7|1595.1|1594.6|0
1769160350000|2026-01-23 09:25:50|1595.3|1594.8|1595.4|1594.9|1595.4|1594.9|1595.3|1594.8|0
1769160370000|2026-01-23 09:26:10|1595.45|1594.95|1595.5|1595|1595.5|1595|1595.45|1594.95|0
1769160380000|2026-01-23 09:26:20|1595.45|1594.95|1595.4|1594.9|1595.45|1594.95|1595.4|1594.9|0
1769160390000|2026-01-23 09:26:30|1595.35|1594.85|1595.4|1594.9|1595.4|1594.9|1595.3|1594.8|0
1769160400000|2026-01-23 09:26:40|1595.5|1595|1595.45|1594.95|1595.5|1595|1595.45|1594.95|0
1769160410000|2026-01-23 09:26:50|1595.4|1594.9|1595.4|1594.9|1595.4|1594.9|1595.4|1594.9|0
1769160430000|2026-01-23 09:27:10|1595.3|1594.8|1595.5|1595|1595.5|1595|1595.3|1594.8|0
1769160440000|2026-01-23 09:27:20|1595.55|1595.05|1596.3|1595.8|1596.3|1595.8|1595.55|1595.05|1
1769160450000|2026-01-23 09:27:30|1596.4|1595.9|1596.5|1596|1596.5|1596|1596.3|1595.8|0
1769160460000|2026-01-23 09:27:40|1596.6|1596.1|1596.6|1596.1|1596.6|1596.1|1596.5|1596|0
1769160470000|2026-01-23 09:27:50|1596.65|1596.15|1596.6|1596.1|1596.65|1596.15|1596.6|1596.1|0
1769160480000|2026-01-23 09:28:00|1596.5|1596|1596.5|1596|1596.6|1596.1|1596.5|1596|0
1769160500000|2026-01-23 09:28:20|1596.55|1596.05|1596.5|1596|1596.55|1596.05|1596.5|1596|0
1769160520000|2026-01-23 09:28:40|1596.3|1595.8|1596.2|1595.7|1596.4|1595.9|1596.2|1595.7|0
1769160530000|2026-01-23 09:28:50|1596.25|1595.75|1596.2|1595.7|1596.25|1595.75|1596.2|1595.7|0
1769160560000|2026-01-23 09:29:20|1596.15|1595.65|1596.2|1595.7|1596.2|1595.7|1596.15|1595.65|0
1769160570000|2026-01-23 09:29:30|1596.15|1595.65|1596.1|1595.6|1596.15|1595.65|1596.1|1595.6|0
1769160600000|2026-01-23 09:30:00|1596.09|1595.59|1596.09|1595.59|1596.09|1595.59|1596.04|1595.54|0
1769160610000|2026-01-23 09:30:10|1595.99|1595.49|1595.99|1595.49|1595.99|1595.49|1595.99|1595.49|0
1769160620000|2026-01-23 09:30:20|1596.04|1595.54|1595.99|1595.49|1596.09|1595.59|1595.99|1595.49|0
1769160640000|2026-01-23 09:30:40|1595.94|1595.44|1595.89|1595.39|1595.94|1595.44|1595.89|1595.39|0
1769160670000|2026-01-23 09:31:10|1595.79|1595.29|1595.69|1595.19|1595.79|1595.29|1595.69|1595.19|0
1769160680000|2026-01-23 09:31:20|1595.64|1595.14|1595.59|1595.09|1595.69|1595.19|1595.59|1595.09|0
1769160690000|2026-01-23 09:31:30|1595.54|1595.04|1595.49|1594.99|1595.54|1595.04|1595.49|1594.99|0
1769160700000|2026-01-23 09:31:40|1595.44|1594.94|1595.39|1594.89|1595.44|1594.94|1595.39|1594.89|0
1769160710000|2026-01-23 09:31:50|1595.34|1594.84|1595.19|1594.69|1595.34|1594.84|1595.19|1594.69|0
1769160720000|2026-01-23 09:32:00|1595.24|1594.74|1595.29|1594.79|1595.29|1594.79|1595.24|1594.74|0
1769160760000|2026-01-23 09:32:40|1595.34|1594.84|1595.29|1594.79|1595.39|1594.89|1595.29|1594.79|0
1769160770000|2026-01-23 09:32:50|1595.24|1594.74|1595.24|1594.74|1595.24|1594.74|1595.24|1594.74|0
1769160780000|2026-01-23 09:33:00|1595.19|1594.69|1595.29|1594.79|1595.29|1594.79|1595.19|1594.69|0
1769160800000|2026-01-23 09:33:20|1595.19|1594.69|1595.19|1594.69|1595.19|1594.69|1595.19|1594.69|0
1769160810000|2026-01-23 09:33:30|1595.09|1594.59|1595.19|1594.69|1595.19|1594.69|1595.09|1594.59|0
1769160820000|2026-01-23 09:33:40|1594.99|1594.49|1594.99|1594.49|1594.99|1594.49|1594.89|1594.39|0
1769160830000|2026-01-23 09:33:50|1594.94|1594.44|1595.09|1594.59|1595.09|1594.59|1594.94|1594.44|0
1769160840000|2026-01-23 09:34:00|1595.14|1594.64|1595.09|1594.59|1595.19|1594.69|1595.09|1594.59|0
1769160850000|2026-01-23 09:34:10|1595.04|1594.54|1594.99|1594.49|1595.04|1594.54|1594.89|1594.39|0
1769160860000|2026-01-23 09:34:20|1594.94|1594.44|1594.89|1594.39|1594.99|1594.49|1594.89|1594.39|0
1769160870000|2026-01-23 09:34:30|1594.94|1594.44|1594.99|1594.49|1594.99|1594.49|1594.94|1594.44|0
1769160880000|2026-01-23 09:34:40|1594.94|1594.44|1594.89|1594.39|1594.94|1594.44|1594.89|1594.39|0
1769160890000|2026-01-23 09:34:50|1594.84|1594.34|1594.79|1594.29|1594.84|1594.34|1594.79|1594.29|0
1769160900000|2026-01-23 09:35:00|1594.84|1594.34|1594.79|1594.29|1594.89|1594.39|1594.79|1594.29|0
1769160910000|2026-01-23 09:35:10|1594.74|1594.24|1594.79|1594.29|1594.79|1594.29|1594.74|1594.24|0
1769160920000|2026-01-23 09:35:20|1594.84|1594.34|1594.79|1594.29|1594.84|1594.34|1594.79|1594.29|0
1769160960000|2026-01-23 09:36:00|1594.84|1594.34|1594.79|1594.29|1594.89|1594.39|1594.79|1594.29|0
1769160970000|2026-01-23 09:36:10|1594.74|1594.24|1594.69|1594.19|1594.74|1594.24|1594.69|1594.19|0
1769160980000|2026-01-23 09:36:20|1594.64|1594.14|1594.59|1594.09|1594.64|1594.14|1594.59|1594.09|0
1769160990000|2026-01-23 09:36:30|1594.54|1594.04|1594.39|1593.89|1594.54|1594.04|1594.39|1593.89|0
1769161030000|2026-01-23 09:37:10|1594.34|1593.84|1594.29|1593.79|1594.34|1593.84|1594.29|1593.79|0
1769161040000|2026-01-23 09:37:20|1594.34|1593.84|1594.39|1593.89|1594.39|1593.89|1594.34|1593.84|0
1769161050000|2026-01-23 09:37:30|1594.34|1593.84|1594.19|1593.69|1594.34|1593.84|1594.19|1593.69|0
1769161060000|2026-01-23 09:37:40|1594.24|1593.74|1594.29|1593.79|1594.29|1593.79|1594.19|1593.69|0
1769161080000|2026-01-23 09:38:00|1594.24|1593.74|1594.19|1593.69|1594.24|1593.74|1594.19|1593.69|0
1769161100000|2026-01-23 09:38:20|1594.14|1593.64|1594.19|1593.69|1594.19|1593.69|1594.14|1593.64|0
1769161110000|2026-01-23 09:38:30|1594.09|1593.59|1594.09|1593.59|1594.09|1593.59|1594.09|1593.59|0
1769161120000|2026-01-23 09:38:40|1594.04|1593.54|1593.99|1593.49|1594.04|1593.54|1593.99|1593.49|0
1769161140000|2026-01-23 09:39:00|1593.94|1593.44|1593.94|1593.44|1593.94|1593.44|1593.89|1593.39|0
1769161150000|2026-01-23 09:39:10|1593.89|1593.39|1593.89|1593.39|1593.94|1593.44|1593.89|1593.39|0
1769161160000|2026-01-23 09:39:20|1593.94|1593.44|1593.89|1593.39|1593.94|1593.44|1593.89|1593.39|0
1769161170000|2026-01-23 09:39:30|1593.94|1593.44|1593.89|1593.39|1593.94|1593.44|1593.89|1593.39|0
1769161190000|2026-01-23 09:39:50|1593.84|1593.34|1593.79|1593.29|1593.89|1593.39|1593.79|1593.29|0
1769161200000|2026-01-23 09:40:00|1593.9|1593.4|1593.7|1593.2|1594|1593.5|1593.7|1593.2|0
1769161210000|2026-01-23 09:40:10|1593.75|1593.25|1593.7|1593.2|1593.8|1593.3|1593.7|1593.2|0
1769161220000|2026-01-23 09:40:20|1593.65|1593.15|1593.6|1593.1|1593.65|1593.15|1593.6|1593.1|0
1769161230000|2026-01-23 09:40:30|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.5|1593|0
1769161240000|2026-01-23 09:40:40|1593.55|1593.05|1593.5|1593|1593.6|1593.1|1593.5|1593|0
1769161250000|2026-01-23 09:40:50|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1769161260000|2026-01-23 09:41:00|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.45|1592.95|0
1769161280000|2026-01-23 09:41:20|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.4|1592.9|0
1769161290000|2026-01-23 09:41:30|1593.6|1593.1|1593.6|1593.1|1593.6|1593.1|1593.6|1593.1|0
1769161300000|2026-01-23 09:41:40|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.5|1593|0
1769161310000|2026-01-23 09:41:50|1593.45|1592.95|1593.3|1592.8|1593.45|1592.95|1593.3|1592.8|0
1769161320000|2026-01-23 09:42:00|1593.35|1592.85|1593.3|1592.8|1593.4|1592.9|1593.3|1592.8|0
1769161330000|2026-01-23 09:42:10|1593.35|1592.85|1593.4|1592.9|1593.4|1592.9|1593.35|1592.85|0
1769161340000|2026-01-23 09:42:20|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1769161360000|2026-01-23 09:42:40|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.45|1592.95|0
1769161370000|2026-01-23 09:42:50|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1769161380000|2026-01-23 09:43:00|1593.3|1592.8|1593.3|1592.8|1593.35|1592.85|1593.3|1592.8|0
1769161400000|2026-01-23 09:43:20|1593.25|1592.75|1593.3|1592.8|1593.3|1592.8|1593.25|1592.75|0
1769161410000|2026-01-23 09:43:30|1593.35|1592.85|1593.4|1592.9|1593.4|1592.9|1593.35|1592.85|0
1769161420000|2026-01-23 09:43:40|1593.3|1592.8|1593|1592.5|1593.3|1592.8|1593|1592.5|0
1769161430000|2026-01-23 09:43:50|1592.9|1592.4|1592.9|1592.4|1593|1592.5|1592.9|1592.4|0
1769161440000|2026-01-23 09:44:00|1592.85|1592.35|1592.7|1592.2|1592.85|1592.35|1592.7|1592.2|0
1769161450000|2026-01-23 09:44:10|1592.75|1592.25|1592.6|1592.1|1592.8|1592.3|1592.6|1592.1|0
1769161460000|2026-01-23 09:44:20|1592.65|1592.15|1592.8|1592.3|1592.8|1592.3|1592.65|1592.15|0
1769161470000|2026-01-23 09:44:30|1592.75|1592.25|1592.7|1592.2|1592.75|1592.25|1592.7|1592.2|0
1769161480000|2026-01-23 09:44:40|1592.75|1592.25|1592.8|1592.3|1592.8|1592.3|1592.75|1592.25|0
1769161490000|2026-01-23 09:44:50|1592.9|1592.4|1592.9|1592.4|1592.9|1592.4|1592.9|1592.4|0
1769161500000|2026-01-23 09:45:00|1592.95|1592.45|1593|1592.5|1593|1592.5|1592.95|1592.45|0
1769161510000|2026-01-23 09:45:10|1593.05|1592.55|1593.1|1592.6|1593.1|1592.6|1593.05|1592.55|0
1769161520000|2026-01-23 09:45:20|1593.15|1592.65|1593.3|1592.8|1593.3|1592.8|1593.15|1592.65|0
1769161530000|2026-01-23 09:45:30|1593.25|1592.75|1593.2|1592.7|1593.3|1592.8|1593.2|1592.7|0
1769161540000|2026-01-23 09:45:40|1593.25|1592.75|1593.2|1592.7|1593.25|1592.75|1593.2|1592.7|0
1769161560000|2026-01-23 09:46:00|1593.15|1592.65|1593.3|1592.8|1593.3|1592.8|1593.1|1592.6|0
1769161580000|2026-01-23 09:46:20|1593.25|1592.75|1593.25|1592.75|1593.3|1592.8|1593.2|1592.7|0
1769161590000|2026-01-23 09:46:30|1593.3|1592.8|1593.2|1592.7|1593.3|1592.8|1593.2|1592.7|0
1769161600000|2026-01-23 09:46:40|1593.1|1592.6|1593.2|1592.7|1593.2|1592.7|1593.1|1592.6|0
1769161620000|2026-01-23 09:47:00|1593.25|1592.75|1593.4|1592.9|1593.4|1592.9|1593.25|1592.75|0
1769161640000|2026-01-23 09:47:20|1593.35|1592.85|1593.4|1592.9|1593.45|1592.95|1593.3|1592.8|0
1769161650000|2026-01-23 09:47:30|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.4|1592.9|0
1769161660000|2026-01-23 09:47:40|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|0
1769161670000|2026-01-23 09:47:50|1593.5|1593|1593.5|1593|1593.6|1593.1|1593.5|1593|0
1769161680000|2026-01-23 09:48:00|1593.55|1593.05|1593.6|1593.1|1593.6|1593.1|1593.5|1593|0
1769161690000|2026-01-23 09:48:10|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.5|1593|0
1769161710000|2026-01-23 09:48:30|1593.45|1592.95|1593.4|1592.9|1593.5|1593|1593.4|1592.9|0
1769161730000|2026-01-23 09:48:50|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.45|1592.95|0
1769161740000|2026-01-23 09:49:00|1593.55|1593.05|1593.6|1593.1|1593.6|1593.1|1593.5|1593|0
1769161750000|2026-01-23 09:49:10|1593.65|1593.15|1594|1593.5|1594|1593.5|1593.65|1593.15|0
1769161770000|2026-01-23 09:49:30|1594.05|1593.55|1594|1593.5|1594.05|1593.55|1594|1593.5|0
1769161780000|2026-01-23 09:49:40|1594.05|1593.55|1594.1|1593.6|1594.1|1593.6|1594.05|1593.55|0
1769161790000|2026-01-23 09:49:50|1594.05|1593.55|1593.9|1593.4|1594.05|1593.55|1593.9|1593.4|0
1769161800000|2026-01-23 09:50:00|1593.82|1593.32|1593.82|1593.32|1593.87|1593.37|1593.82|1593.32|0
1769161810000|2026-01-23 09:50:10|1593.72|1593.22|1593.82|1593.32|1593.82|1593.32|1593.72|1593.22|0
1769161820000|2026-01-23 09:50:20|1593.77|1593.27|1593.82|1593.32|1593.82|1593.32|1593.62|1593.12|0
1769161830000|2026-01-23 09:50:30|1593.77|1593.27|1593.82|1593.32|1593.82|1593.32|1593.72|1593.22|0
1769161850000|2026-01-23 09:50:50|1593.62|1593.12|1593.62|1593.12|1593.62|1593.12|1593.62|1593.12|0
1769161860000|2026-01-23 09:51:00|1593.67|1593.17|1593.72|1593.22|1593.72|1593.22|1593.62|1593.12|0
1769161870000|2026-01-23 09:51:10|1593.67|1593.17|1593.72|1593.22|1593.72|1593.22|1593.67|1593.17|0
1769161880000|2026-01-23 09:51:20|1593.77|1593.27|1593.82|1593.32|1593.82|1593.32|1593.77|1593.27|0
1769161890000|2026-01-23 09:51:30|1593.92|1593.42|1593.82|1593.32|1593.92|1593.42|1593.82|1593.32|0
1769161900000|2026-01-23 09:51:40|1593.87|1593.37|1593.82|1593.32|1593.87|1593.37|1593.82|1593.32|0
1769161930000|2026-01-23 09:52:10|1593.87|1593.37|1593.92|1593.42|1593.92|1593.42|1593.87|1593.37|0
1769161940000|2026-01-23 09:52:20|1593.87|1593.37|1593.92|1593.42|1593.92|1593.42|1593.82|1593.32|0
1769161970000|2026-01-23 09:52:50|1593.97|1593.47|1594.02|1593.52|1594.02|1593.52|1593.97|1593.47|0
1769161980000|2026-01-23 09:53:00|1593.97|1593.47|1593.92|1593.42|1593.97|1593.47|1593.92|1593.42|0
1769161990000|2026-01-23 09:53:10|1593.82|1593.32|1593.92|1593.42|1593.92|1593.42|1593.82|1593.32|0
1769162000000|2026-01-23 09:53:20|1593.87|1593.37|1593.82|1593.32|1593.87|1593.37|1593.72|1593.22|0
1769162030000|2026-01-23 09:53:50|1593.77|1593.27|1593.62|1593.12|1593.77|1593.27|1593.62|1593.12|0
1769162050000|2026-01-23 09:54:10|1593.67|1593.17|1593.72|1593.22|1593.72|1593.22|1593.67|1593.17|0
1769162090000|2026-01-23 09:54:50|1593.77|1593.27|1593.77|1593.27|1593.77|1593.27|1593.77|1593.27|0
1769162100000|2026-01-23 09:55:00|1593.82|1593.32|1593.72|1593.22|1593.82|1593.32|1593.72|1593.22|0
1769162110000|2026-01-23 09:55:10|1593.77|1593.27|1593.72|1593.22|1593.82|1593.32|1593.72|1593.22|0
1769162130000|2026-01-23 09:55:30|1593.67|1593.17|1593.62|1593.12|1593.67|1593.17|1593.62|1593.12|0
1769162140000|2026-01-23 09:55:40|1593.72|1593.22|1593.72|1593.22|1593.72|1593.22|1593.62|1593.12|0
1769162170000|2026-01-23 09:56:10|1593.82|1593.32|1593.72|1593.22|1593.82|1593.32|1593.72|1593.22|0
1769162180000|2026-01-23 09:56:20|1593.77|1593.27|1593.82|1593.32|1593.82|1593.32|1593.72|1593.22|0
1769162190000|2026-01-23 09:56:30|1593.77|1593.27|1593.72|1593.22|1593.77|1593.27|1593.72|1593.22|0
1769162200000|2026-01-23 09:56:40|1593.62|1593.12|1593.62|1593.12|1593.62|1593.12|1593.62|1593.12|0
1769162210000|2026-01-23 09:56:50|1593.52|1593.02|1593.42|1592.92|1593.52|1593.02|1593.32|1592.82|0
1769162220000|2026-01-23 09:57:00|1593.37|1592.87|1593.47|1592.97|1593.47|1592.97|1593.32|1592.82|0
1769162230000|2026-01-23 09:57:10|1593.52|1593.02|1593.52|1593.02|1593.52|1593.02|1593.52|1593.02|0
1769162250000|2026-01-23 09:57:30|1593.62|1593.12|1593.62|1593.12|1593.62|1593.12|1593.62|1593.12|0
1769162260000|2026-01-23 09:57:40|1593.57|1593.07|1593.72|1593.22|1593.72|1593.22|1593.52|1593.02|0
1769162270000|2026-01-23 09:57:50|1593.67|1593.17|1593.72|1593.22|1593.72|1593.22|1593.62|1593.12|0
1769162280000|2026-01-23 09:58:00|1593.67|1593.17|1593.62|1593.12|1593.67|1593.17|1593.62|1593.12|0
1769162290000|2026-01-23 09:58:10|1593.67|1593.17|1593.72|1593.22|1593.72|1593.22|1593.67|1593.17|0
1769162300000|2026-01-23 09:58:20|1593.67|1593.17|1593.72|1593.22|1593.72|1593.22|1593.67|1593.17|0
1769162310000|2026-01-23 09:58:30|1593.67|1593.17|1593.77|1593.27|1593.77|1593.27|1593.67|1593.17|0
1769162320000|2026-01-23 09:58:40|1593.82|1593.32|1593.82|1593.32|1593.82|1593.32|1593.77|1593.27|0
1769162350000|2026-01-23 09:59:10|1593.77|1593.27|1593.82|1593.32|1593.82|1593.32|1593.72|1593.22|0
1769162360000|2026-01-23 09:59:20|1593.92|1593.42|1593.92|1593.42|1593.92|1593.42|1593.92|1593.42|0
1769162380000|2026-01-23 09:59:40|1593.82|1593.32|1593.82|1593.32|1593.92|1593.42|1593.82|1593.32|0
1769162390000|2026-01-23 09:59:50|1593.87|1593.37|1593.92|1593.42|1593.92|1593.42|1593.87|1593.37|0
1769162400000|2026-01-23 10:00:00|1593.94|1593.44|1593.84|1593.34|1593.94|1593.44|1593.84|1593.34|0
1769162410000|2026-01-23 10:00:10|1593.89|1593.39|1593.94|1593.44|1594.04|1593.54|1593.84|1593.34|0
1769162420000|2026-01-23 10:00:20|1593.99|1593.49|1593.94|1593.44|1594.04|1593.54|1593.94|1593.44|0
1769162430000|2026-01-23 10:00:30|1594.04|1593.54|1594.04|1593.54|1594.04|1593.54|1594.04|1593.54|0
1769162440000|2026-01-23 10:00:40|1594.09|1593.59|1594.14|1593.64|1594.14|1593.64|1594.04|1593.54|0
1769162450000|2026-01-23 10:00:50|1594.04|1593.54|1594.14|1593.64|1594.14|1593.64|1594.04|1593.54|0
1769162460000|2026-01-23 10:01:00|1594.19|1593.69|1594.24|1593.74|1594.24|1593.74|1594.19|1593.69|0
1769162470000|2026-01-23 10:01:10|1594.19|1593.69|1594.14|1593.64|1594.19|1593.69|1594.04|1593.54|0
1769162480000|2026-01-23 10:01:20|1594.19|1593.69|1594.14|1593.64|1594.19|1593.69|1594.14|1593.64|0
1769162490000|2026-01-23 10:01:30|1594.09|1593.59|1593.94|1593.44|1594.09|1593.59|1593.94|1593.44|0
1769162500000|2026-01-23 10:01:40|1593.89|1593.39|1593.84|1593.34|1593.89|1593.39|1593.84|1593.34|0
1769162530000|2026-01-23 10:02:10|1593.89|1593.39|1594.34|1593.84|1594.34|1593.84|1593.89|1593.39|0
1769162550000|2026-01-23 10:02:30|1594.24|1593.74|1594.44|1593.94|1594.44|1593.94|1594.24|1593.74|0
1769162560000|2026-01-23 10:02:40|1594.39|1593.89|1594.39|1593.89|1594.44|1593.94|1594.39|1593.89|0
1769162570000|2026-01-23 10:02:50|1594.34|1593.84|1594.44|1593.94|1594.44|1593.94|1594.34|1593.84|0
1769162580000|2026-01-23 10:03:00|1594.39|1593.89|1594.44|1593.94|1594.44|1593.94|1594.34|1593.84|0
1769162590000|2026-01-23 10:03:10|1594.49|1593.99|1594.44|1593.94|1594.54|1594.04|1594.44|1593.94|0
1769162600000|2026-01-23 10:03:20|1594.49|1593.99|1594.44|1593.94|1594.54|1594.04|1594.34|1593.84|0
1769162650000|2026-01-23 10:04:10|1594.54|1594.04|1594.54|1594.04|1594.54|1594.04|1594.44|1593.94|0
1769162660000|2026-01-23 10:04:20|1594.49|1593.99|1594.64|1594.14|1594.64|1594.14|1594.49|1593.99|0
1769162670000|2026-01-23 10:04:30|1594.74|1594.24|1594.64|1594.14|1594.74|1594.24|1594.64|1594.14|0
1769162680000|2026-01-23 10:04:40|1594.69|1594.19|1594.74|1594.24|1594.74|1594.24|1594.69|1594.19|0
1769162710000|2026-01-23 10:05:10|1594.79|1594.29|1594.74|1594.24|1594.79|1594.29|1594.74|1594.24|0
1769162720000|2026-01-23 10:05:20|1594.69|1594.19|1594.74|1594.24|1594.74|1594.24|1594.64|1594.14|0
1769162730000|2026-01-23 10:05:30|1594.69|1594.19|1594.64|1594.14|1594.74|1594.24|1594.64|1594.14|0
1769162740000|2026-01-23 10:05:40|1594.69|1594.19|1594.59|1594.09|1594.74|1594.24|1594.59|1594.09|0
1769162750000|2026-01-23 10:05:50|1594.54|1594.04|1594.54|1594.04|1594.54|1594.04|1594.54|1594.04|0
1769162760000|2026-01-23 10:06:00|1594.59|1594.09|1594.54|1594.04|1594.64|1594.14|1594.54|1594.04|0
1769162770000|2026-01-23 10:06:10|1594.64|1594.14|1594.64|1594.14|1594.64|1594.14|1594.64|1594.14|0
1769162790000|2026-01-23 10:06:30|1594.69|1594.19|1594.69|1594.19|1594.69|1594.19|1594.69|1594.19|0
1769162800000|2026-01-23 10:06:40|1594.74|1594.24|1594.74|1594.24|1594.74|1594.24|1594.74|1594.24|0
1769162810000|2026-01-23 10:06:50|1594.64|1594.14|1594.64|1594.14|1594.64|1594.14|1594.64|1594.14|0
1769162820000|2026-01-23 10:07:00|1594.69|1594.19|1594.74|1594.24|1594.74|1594.24|1594.69|1594.19|0
1769162830000|2026-01-23 10:07:10|1594.79|1594.29|1594.74|1594.24|1594.84|1594.34|1594.74|1594.24|0
1769162840000|2026-01-23 10:07:20|1594.79|1594.29|1594.74|1594.24|1594.84|1594.34|1594.74|1594.24|0
1769162850000|2026-01-23 10:07:30|1594.69|1594.19|1594.64|1594.14|1594.69|1594.19|1594.64|1594.14|0
1769162870000|2026-01-23 10:07:50|1594.54|1594.04|1594.64|1594.14|1594.64|1594.14|1594.54|1594.04|0
1769162890000|2026-01-23 10:08:10|1594.59|1594.09|1594.64|1594.14|1594.74|1594.24|1594.54|1594.04|0
1769162900000|2026-01-23 10:08:20|1594.69|1594.19|1594.54|1594.04|1594.69|1594.19|1594.54|1594.04|0
1769162910000|2026-01-23 10:08:30|1594.59|1594.09|1594.54|1594.04|1594.59|1594.09|1594.54|1594.04|0
1769162940000|2026-01-23 10:09:00|1594.49|1593.99|1594.44|1593.94|1594.49|1593.99|1594.34|1593.84|0
1769162950000|2026-01-23 10:09:10|1594.39|1593.89|1594.19|1593.69|1594.39|1593.89|1594.19|1593.69|0
1769162960000|2026-01-23 10:09:20|1594.14|1593.64|1594.14|1593.64|1594.14|1593.64|1594.14|1593.64|0
1769162970000|2026-01-23 10:09:30|1594.19|1593.69|1594.24|1593.74|1594.24|1593.74|1594.19|1593.69|0
1769162980000|2026-01-23 10:09:40|1594.19|1593.69|1594.14|1593.64|1594.19|1593.69|1594.14|1593.64|0
1769162990000|2026-01-23 10:09:50|1594.09|1593.59|1594.24|1593.74|1594.24|1593.74|1594.04|1593.54|0
1769163000000|2026-01-23 10:10:00|1594.3|1593.8|1594.3|1593.8|1594.4|1593.9|1594.2|1593.7|0
1769163020000|2026-01-23 10:10:20|1594.35|1593.85|1594.4|1593.9|1594.4|1593.9|1594.3|1593.8|0
1769163030000|2026-01-23 10:10:30|1594.35|1593.85|1594.3|1593.8|1594.35|1593.85|1594.3|1593.8|0
1769163040000|2026-01-23 10:10:40|1594.35|1593.85|1594.2|1593.7|1594.4|1593.9|1594.2|1593.7|0
1769163060000|2026-01-23 10:11:00|1594.15|1593.65|1594.2|1593.7|1594.2|1593.7|1594.15|1593.65|0
1769163080000|2026-01-23 10:11:20|1594.15|1593.65|1594.15|1593.65|1594.2|1593.7|1594.1|1593.6|0
1769163090000|2026-01-23 10:11:30|1594.1|1593.6|1594.15|1593.65|1594.2|1593.7|1594.1|1593.6|0
1769163100000|2026-01-23 10:11:40|1594.1|1593.6|1594.2|1593.7|1594.25|1593.75|1594.1|1593.6|0
1769163110000|2026-01-23 10:11:50|1594.25|1593.75|1594.3|1593.8|1594.3|1593.8|1594.25|1593.75|0
1769163140000|2026-01-23 10:12:20|1594.35|1593.85|1594.3|1593.8|1594.4|1593.9|1594.3|1593.8|0
1769163170000|2026-01-23 10:12:50|1594.35|1593.85|1594.4|1593.9|1594.4|1593.9|1594.35|1593.85|0
1769163180000|2026-01-23 10:13:00|1594.45|1593.95|1594.5|1594|1594.5|1594|1594.45|1593.95|0
1769163190000|2026-01-23 10:13:10|1594.45|1593.95|1594.5|1594|1594.5|1594|1594.45|1593.95|0
1769163230000|2026-01-23 10:13:50|1594.6|1594.1|1594.5|1594|1594.6|1594.1|1594.5|1594|0
1769163240000|2026-01-23 10:14:00|1594.55|1594.05|1594.8|1594.3|1594.8|1594.3|1594.55|1594.05|0
1769163250000|2026-01-23 10:14:10|1594.75|1594.25|1594.8|1594.3|1594.8|1594.3|1594.75|1594.25|0
1769163260000|2026-01-23 10:14:20|1594.75|1594.25|1594.7|1594.2|1594.75|1594.25|1594.7|1594.2|0
1769163270000|2026-01-23 10:14:30|1594.75|1594.25|1594.8|1594.3|1594.8|1594.3|1594.7|1594.2|0
1769163280000|2026-01-23 10:14:40|1594.75|1594.25|1594.7|1594.2|1594.8|1594.3|1594.7|1594.2|0
1769163290000|2026-01-23 10:14:50|1594.75|1594.25|1594.8|1594.3|1594.85|1594.35|1594.75|1594.25|0
1769163310000|2026-01-23 10:15:10|1594.85|1594.35|1594.8|1594.3|1594.85|1594.35|1594.8|1594.3|0
1769163320000|2026-01-23 10:15:20|1594.85|1594.35|1594.65|1594.15|1594.9|1594.4|1594.65|1594.15|0
1769163330000|2026-01-23 10:15:30|1594.7|1594.2|1594.8|1594.3|1594.9|1594.4|1594.7|1594.2|0
1769163350000|2026-01-23 10:15:50|1594.75|1594.25|1594.7|1594.2|1594.75|1594.25|1594.7|1594.2|0
1769163370000|2026-01-23 10:16:10|1594.6|1594.1|1594.6|1594.1|1594.6|1594.1|1594.6|1594.1|0
1769163380000|2026-01-23 10:16:20|1594.65|1594.15|1594.7|1594.2|1594.7|1594.2|1594.65|1594.15|0
1769163390000|2026-01-23 10:16:30|1594.65|1594.15|1594.7|1594.2|1594.7|1594.2|1594.6|1594.1|0
1769163410000|2026-01-23 10:16:50|1594.75|1594.25|1594.9|1594.4|1594.9|1594.4|1594.75|1594.25|0
1769163420000|2026-01-23 10:17:00|1595|1594.5|1594.9|1594.4|1595|1594.5|1594.9|1594.4|0
1769163440000|2026-01-23 10:17:20|1595|1594.5|1595|1594.5|1595|1594.5|1594.95|1594.45|0
1769163450000|2026-01-23 10:17:30|1595.1|1594.6|1595.1|1594.6|1595.1|1594.6|1595.1|1594.6|0
1769163460000|2026-01-23 10:17:40|1595|1594.5|1595|1594.5|1595|1594.5|1594.95|1594.45|0
1769163470000|2026-01-23 10:17:50|1595.05|1594.55|1595.1|1594.6|1595.1|1594.6|1595.05|1594.55|0
1769163480000|2026-01-23 10:18:00|1595.15|1594.65|1595.2|1594.7|1595.2|1594.7|1595.15|1594.65|0
1769163490000|2026-01-23 10:18:10|1595.1|1594.6|1595.3|1594.8|1595.3|1594.8|1595.1|1594.6|0
1769163500000|2026-01-23 10:18:20|1595.35|1594.85|1595.8|1595.3|1595.8|1595.3|1595.35|1594.85|0
1769163510000|2026-01-23 10:18:30|1595.75|1595.25|1595.8|1595.3|1595.85|1595.35|1595.75|1595.25|0
1769163530000|2026-01-23 10:18:50|1595.85|1595.35|1595.9|1595.4|1596|1595.5|1595.85|1595.35|0
1769163540000|2026-01-23 10:19:00|1595.95|1595.45|1596|1595.5|1596|1595.5|1595.95|1595.45|0
1769163550000|2026-01-23 10:19:10|1595.95|1595.45|1596|1595.5|1596|1595.5|1595.9|1595.4|0
1769163560000|2026-01-23 10:19:20|1596.05|1595.55|1596.1|1595.6|1596.1|1595.6|1596.05|1595.55|0
1769163570000|2026-01-23 10:19:30|1596.05|1595.55|1595.7|1595.2|1596.05|1595.55|1595.7|1595.2|0
1769163590000|2026-01-23 10:19:50|1595.6|1595.1|1595.5|1595|1595.6|1595.1|1595.5|1595|0
1769163600000|2026-01-23 10:20:00|1595.44|1594.94|1595.44|1594.94|1595.44|1594.94|1595.44|1594.94|0
1769163620000|2026-01-23 10:20:20|1595.39|1594.89|1595.34|1594.84|1595.39|1594.89|1595.34|1594.84|0
1769163640000|2026-01-23 10:20:40|1595.24|1594.74|1595.14|1594.64|1595.24|1594.74|1595.14|1594.64|0
1769163660000|2026-01-23 10:21:00|1595.19|1594.69|1595.14|1594.64|1595.24|1594.74|1595.14|1594.64|0
1769163670000|2026-01-23 10:21:10|1595.19|1594.69|1595.24|1594.74|1595.24|1594.74|1595.14|1594.64|0
1769163680000|2026-01-23 10:21:20|1595.29|1594.79|1595.24|1594.74|1595.29|1594.79|1595.24|1594.74|0
1769163740000|2026-01-23 10:22:20|1595.29|1594.79|1595.24|1594.74|1595.34|1594.84|1595.24|1594.74|0
1769163750000|2026-01-23 10:22:30|1595.29|1594.79|1595.44|1594.94|1595.44|1594.94|1595.29|1594.79|0
1769163780000|2026-01-23 10:23:00|1595.39|1594.89|1595.24|1594.74|1595.39|1594.89|1595.24|1594.74|0
1769163790000|2026-01-23 10:23:10|1595.29|1594.79|1595.44|1594.94|1595.44|1594.94|1595.29|1594.79|0
1769163810000|2026-01-23 10:23:30|1595.34|1594.84|1595.34|1594.84|1595.34|1594.84|1595.34|1594.84|0
1769163820000|2026-01-23 10:23:40|1595.29|1594.79|1595.34|1594.84|1595.34|1594.84|1595.24|1594.74|0
1769163830000|2026-01-23 10:23:50|1595.29|1594.79|1595.24|1594.74|1595.29|1594.79|1595.24|1594.74|0
1769163850000|2026-01-23 10:24:10|1595.29|1594.79|1595.34|1594.84|1595.34|1594.84|1595.29|1594.79|0
1769163860000|2026-01-23 10:24:20|1595.29|1594.79|1595.29|1594.79|1595.34|1594.84|1595.29|1594.79|0
1769163870000|2026-01-23 10:24:30|1595.24|1594.74|1595.49|1594.99|1595.54|1595.04|1595.24|1594.74|0
1769163880000|2026-01-23 10:24:40|1595.54|1595.04|1595.54|1595.04|1595.59|1595.09|1595.54|1595.04|0
1769163900000|2026-01-23 10:25:00|1595.49|1594.99|1595.54|1595.04|1595.54|1595.04|1595.49|1594.99|0
1769163910000|2026-01-23 10:25:10|1595.49|1594.99|1595.34|1594.84|1595.49|1594.99|1595.34|1594.84|0
1769163930000|2026-01-23 10:25:30|1595.39|1594.89|1595.34|1594.84|1595.39|1594.89|1595.34|1594.84|0
1769163940000|2026-01-23 10:25:40|1595.39|1594.89|1595.44|1594.94|1595.44|1594.94|1595.39|1594.89|0
1769163980000|2026-01-23 10:26:20|1595.39|1594.89|1595.34|1594.84|1595.44|1594.94|1595.34|1594.84|0
1769164000000|2026-01-23 10:26:40|1595.29|1594.79|1595.24|1594.74|1595.29|1594.79|1595.24|1594.74|0
1769164010000|2026-01-23 10:26:50|1595.29|1594.79|1595.34|1594.84|1595.34|1594.84|1595.29|1594.79|0
1769164020000|2026-01-23 10:27:00|1595.24|1594.74|1595.24|1594.74|1595.24|1594.74|1595.24|1594.74|0
1769164030000|2026-01-23 10:27:10|1595.29|1594.79|1595.34|1594.84|1595.34|1594.84|1595.24|1594.74|0
1769164040000|2026-01-23 10:27:20|1595.29|1594.79|1595.24|1594.74|1595.29|1594.79|1595.24|1594.74|0
1769164050000|2026-01-23 10:27:30|1595.29|1594.79|1595.64|1595.14|1595.64|1595.14|1595.24|1594.74|0
1769164060000|2026-01-23 10:27:40|1595.59|1595.09|1595.54|1595.04|1595.59|1595.09|1595.54|1595.04|0
1769164070000|2026-01-23 10:27:50|1595.49|1594.99|1595.34|1594.84|1595.49|1594.99|1595.34|1594.84|0
1769164080000|2026-01-23 10:28:00|1595.39|1594.89|1595.34|1594.84|1595.44|1594.94|1595.34|1594.84|0
1769164090000|2026-01-23 10:28:10|1595.29|1594.79|1595.24|1594.74|1595.29|1594.79|1595.24|1594.74|0
1769164100000|2026-01-23 10:28:20|1595.19|1594.69|1595.24|1594.74|1595.29|1594.79|1595.19|1594.69|0
1769164110000|2026-01-23 10:28:30|1595.29|1594.79|1595.34|1594.84|1595.34|1594.84|1595.24|1594.74|0
1769164120000|2026-01-23 10:28:40|1595.29|1594.79|1595.24|1594.74|1595.29|1594.79|1595.24|1594.74|0
1769164130000|2026-01-23 10:28:50|1595.19|1594.69|1595.14|1594.64|1595.19|1594.69|1595.14|1594.64|0
1769164140000|2026-01-23 10:29:00|1595.19|1594.69|1594.84|1594.34|1595.24|1594.74|1594.84|1594.34|0
1769164150000|2026-01-23 10:29:10|1594.79|1594.29|1594.54|1594.04|1594.79|1594.29|1594.44|1593.94|0
1769164160000|2026-01-23 10:29:20|1594.49|1593.99|1594.54|1594.04|1594.54|1594.04|1594.49|1593.99|0
1769164180000|2026-01-23 10:29:40|1594.59|1594.09|1594.64|1594.14|1594.64|1594.14|1594.59|1594.09|0
1769164200000|2026-01-23 10:30:00|1594.72|1594.22|1594.92|1594.42|1594.92|1594.42|1594.72|1594.22|0
1769164210000|2026-01-23 10:30:10|1594.87|1594.37|1594.87|1594.37|1594.92|1594.42|1594.82|1594.32|0
1769164220000|2026-01-23 10:30:20|1594.82|1594.32|1594.72|1594.22|1594.82|1594.32|1594.72|1594.22|0
1769164230000|2026-01-23 10:30:30|1594.67|1594.17|1594.72|1594.22|1594.72|1594.22|1594.67|1594.17|0
1769164260000|2026-01-23 10:31:00|1594.67|1594.17|1594.62|1594.12|1594.67|1594.17|1594.62|1594.12|0
1769164270000|2026-01-23 10:31:10|1594.67|1594.17|1594.52|1594.02|1594.72|1594.22|1594.52|1594.02|0
1769164280000|2026-01-23 10:31:20|1594.57|1594.07|1594.62|1594.12|1594.62|1594.12|1594.57|1594.07|0
1769164290000|2026-01-23 10:31:30|1594.72|1594.22|1594.72|1594.22|1594.72|1594.22|1594.72|1594.22|0
1769164300000|2026-01-23 10:31:40|1594.77|1594.27|1595.02|1594.52|1595.02|1594.52|1594.77|1594.27|0
1769164310000|2026-01-23 10:31:50|1594.92|1594.42|1595.02|1594.52|1595.02|1594.52|1594.92|1594.42|0
1769164320000|2026-01-23 10:32:00|1594.97|1594.47|1594.92|1594.42|1594.97|1594.47|1594.92|1594.42|0
1769164330000|2026-01-23 10:32:10|1595.02|1594.52|1595.02|1594.52|1595.02|1594.52|1595.02|1594.52|0
1769164340000|2026-01-23 10:32:20|1595.07|1594.57|1595.12|1594.62|1595.12|1594.62|1595.07|1594.57|0
1769164360000|2026-01-23 10:32:40|1595.07|1594.57|1595.02|1594.52|1595.07|1594.57|1595.02|1594.52|0
1769164370000|2026-01-23 10:32:50|1595.07|1594.57|1595.22|1594.72|1595.22|1594.72|1595.07|1594.57|0
1769164380000|2026-01-23 10:33:00|1595.17|1594.67|1595.12|1594.62|1595.17|1594.67|1595.12|1594.62|0
1769164390000|2026-01-23 10:33:10|1595.17|1594.67|1595.02|1594.52|1595.17|1594.67|1595.02|1594.52|0
1769164400000|2026-01-23 10:33:20|1595.07|1594.57|1595.12|1594.62|1595.12|1594.62|1595.07|1594.57|0
1769164410000|2026-01-23 10:33:30|1595.07|1594.57|1595.07|1594.57|1595.07|1594.57|1595.07|1594.57|0
1769164420000|2026-01-23 10:33:40|1595.02|1594.52|1595.02|1594.52|1595.02|1594.52|1595.02|1594.52|0
1769164450000|2026-01-23 10:34:10|1594.92|1594.42|1594.92|1594.42|1594.92|1594.42|1594.92|1594.42|0
1769164460000|2026-01-23 10:34:20|1594.97|1594.47|1595.02|1594.52|1595.02|1594.52|1594.97|1594.47|0
1769164470000|2026-01-23 10:34:30|1594.97|1594.47|1595.12|1594.62|1595.22|1594.72|1594.92|1594.42|0
1769164480000|2026-01-23 10:34:40|1595.17|1594.67|1595.22|1594.72|1595.22|1594.72|1595.12|1594.62|0
1769164490000|2026-01-23 10:34:50|1595.17|1594.67|1595.32|1594.82|1595.32|1594.82|1595.17|1594.67|0
1769164520000|2026-01-23 10:35:20|1595.37|1594.87|1595.32|1594.82|1595.37|1594.87|1595.32|1594.82|0
1769164530000|2026-01-23 10:35:30|1595.37|1594.87|1595.42|1594.92|1595.42|1594.92|1595.37|1594.87|0
1769164540000|2026-01-23 10:35:40|1595.37|1594.87|1595.32|1594.82|1595.37|1594.87|1595.32|1594.82|0
1769164550000|2026-01-23 10:35:50|1595.42|1594.92|1595.42|1594.92|1595.42|1594.92|1595.42|1594.92|0
1769164560000|2026-01-23 10:36:00|1595.37|1594.87|1595.27|1594.77|1595.37|1594.87|1595.27|1594.77|0
1769164570000|2026-01-23 10:36:10|1595.22|1594.72|1595.22|1594.72|1595.22|1594.72|1595.22|1594.72|0
1769164590000|2026-01-23 10:36:30|1595.27|1594.77|1595.42|1594.92|1595.42|1594.92|1595.27|1594.77|0
1769164600000|2026-01-23 10:36:40|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.42|1594.92|0
1769164620000|2026-01-23 10:37:00|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.47|1594.97|0
1769164630000|2026-01-23 10:37:10|1595.47|1594.97|1595.42|1594.92|1595.47|1594.97|1595.42|1594.92|0
1769164640000|2026-01-23 10:37:20|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.47|1594.97|0
1769164650000|2026-01-23 10:37:30|1595.47|1594.97|1595.42|1594.92|1595.47|1594.97|1595.42|1594.92|0
1769164660000|2026-01-23 10:37:40|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.47|1594.97|0
1769164670000|2026-01-23 10:37:50|1595.47|1594.97|1595.72|1595.22|1595.72|1595.22|1595.47|1594.97|0
1769164680000|2026-01-23 10:38:00|1595.67|1595.17|1595.72|1595.22|1595.72|1595.22|1595.67|1595.17|0
1769164690000|2026-01-23 10:38:10|1595.67|1595.17|1595.62|1595.12|1595.67|1595.17|1595.62|1595.12|0
1769164700000|2026-01-23 10:38:20|1595.67|1595.17|1595.72|1595.22|1595.72|1595.22|1595.62|1595.12|0
1769164710000|2026-01-23 10:38:30|1595.67|1595.17|1595.62|1595.12|1595.67|1595.17|1595.52|1595.02|0
1769164720000|2026-01-23 10:38:40|1595.42|1594.92|1595.42|1594.92|1595.42|1594.92|1595.42|1594.92|0
1769164730000|2026-01-23 10:38:50|1595.37|1594.87|1595.32|1594.82|1595.37|1594.87|1595.22|1594.72|0
1769164750000|2026-01-23 10:39:10|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769164780000|2026-01-23 10:39:40|1595.32|1594.82|1595.12|1594.62|1595.32|1594.82|1595.12|1594.62|0
1769164790000|2026-01-23 10:39:50|1595.17|1594.67|1595.17|1594.67|1595.17|1594.67|1595.17|1594.67|0
1769164800000|2026-01-23 10:40:00|1595.15|1594.65|1595.15|1594.65|1595.2|1594.7|1595.1|1594.6|0
1769164810000|2026-01-23 10:40:10|1595.1|1594.6|1595.2|1594.7|1595.2|1594.7|1595.1|1594.6|0
1769164820000|2026-01-23 10:40:20|1595.15|1594.65|1595.3|1594.8|1595.3|1594.8|1595.1|1594.6|0
1769164870000|2026-01-23 10:41:10|1595.25|1594.75|1595.2|1594.7|1595.3|1594.8|1595.2|1594.7|0
1769164880000|2026-01-23 10:41:20|1595.1|1594.6|1594.9|1594.4|1595.1|1594.6|1594.9|1594.4|0
1769164890000|2026-01-23 10:41:30|1594.95|1594.45|1594.8|1594.3|1594.95|1594.45|1594.8|1594.3|0
1769164900000|2026-01-23 10:41:40|1594.85|1594.35|1594.9|1594.4|1594.9|1594.4|1594.8|1594.3|0
1769164920000|2026-01-23 10:42:00|1594.85|1594.35|1594.9|1594.4|1594.9|1594.4|1594.85|1594.35|0
1769164930000|2026-01-23 10:42:10|1594.85|1594.35|1594.7|1594.2|1594.85|1594.35|1594.6|1594.1|0
1769164970000|2026-01-23 10:42:50|1594.65|1594.15|1594.6|1594.1|1594.65|1594.15|1594.6|1594.1|0
1769165000000|2026-01-23 10:43:20|1594.55|1594.05|1594.6|1594.1|1594.6|1594.1|1594.55|1594.05|0
1769165010000|2026-01-23 10:43:30|1594.65|1594.15|1594.7|1594.2|1594.7|1594.2|1594.6|1594.1|0
1769165040000|2026-01-23 10:44:00|1594.6|1594.1|1594.6|1594.1|1594.6|1594.1|1594.5|1594|0
1769165060000|2026-01-23 10:44:20|1594.55|1594.05|1594.5|1594|1594.55|1594.05|1594.5|1594|0
1769165070000|2026-01-23 10:44:30|1594.55|1594.05|1594.6|1594.1|1594.6|1594.1|1594.55|1594.05|0
1769165090000|2026-01-23 10:44:50|1594.55|1594.05|1594.5|1594|1594.55|1594.05|1594.5|1594|0
1769165120000|2026-01-23 10:45:20|1594.45|1593.95|1594.45|1593.95|1594.45|1593.95|1594.45|1593.95|0
1769165130000|2026-01-23 10:45:30|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|1594.3|1593.8|0
1769165170000|2026-01-23 10:46:10|1594.35|1593.85|1594.4|1593.9|1594.4|1593.9|1594.3|1593.8|0
1769165180000|2026-01-23 10:46:20|1594.5|1594|1594.5|1594|1594.55|1594.05|1594.5|1594|0
1769165190000|2026-01-23 10:46:30|1594.45|1593.95|1594.5|1594|1594.5|1594|1594.45|1593.95|0
1769165200000|2026-01-23 10:46:40|1594.55|1594.05|1594.6|1594.1|1594.6|1594.1|1594.55|1594.05|0
1769165220000|2026-01-23 10:47:00|1594.5|1594|1594.5|1594|1594.5|1594|1594.5|1594|0
1769165230000|2026-01-23 10:47:10|1594.55|1594.05|1594.3|1593.8|1594.6|1594.1|1594.3|1593.8|0
1769165240000|2026-01-23 10:47:20|1594.35|1593.85|1594.4|1593.9|1594.4|1593.9|1594.3|1593.8|0
1769165270000|2026-01-23 10:47:50|1594.5|1594|1594.5|1594|1594.5|1594|1594.4|1593.9|0
1769165300000|2026-01-23 10:48:20|1594.45|1593.95|1594.4|1593.9|1594.45|1593.95|1594.4|1593.9|0
1769165320000|2026-01-23 10:48:40|1594.35|1593.85|1594.4|1593.9|1594.4|1593.9|1594.3|1593.8|0
1769165330000|2026-01-23 10:48:50|1594.35|1593.85|1594.4|1593.9|1594.4|1593.9|1594.3|1593.8|0
1769165340000|2026-01-23 10:49:00|1594.35|1593.85|1594.3|1593.8|1594.35|1593.85|1594.3|1593.8|0
1769165350000|2026-01-23 10:49:10|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|1594.35|1593.85|0
1769165390000|2026-01-23 10:49:50|1594.45|1593.95|1594.45|1593.95|1594.5|1594|1594.45|1593.95|0
1769165400000|2026-01-23 10:50:00|1594.34|1593.84|1594.79|1594.29|1594.79|1594.29|1594.29|1593.79|0
1769165410000|2026-01-23 10:50:10|1594.69|1594.19|1594.69|1594.19|1594.79|1594.29|1594.69|1594.19|0
1769165420000|2026-01-23 10:50:20|1594.74|1594.24|1594.59|1594.09|1594.79|1594.29|1594.59|1594.09|0
1769165430000|2026-01-23 10:50:30|1594.64|1594.14|1594.69|1594.19|1594.69|1594.19|1594.59|1594.09|0
1769165440000|2026-01-23 10:50:40|1594.64|1594.14|1594.69|1594.19|1594.69|1594.19|1594.59|1594.09|0
1769165450000|2026-01-23 10:50:50|1594.59|1594.09|1594.59|1594.09|1594.59|1594.09|1594.59|1594.09|0
1769165460000|2026-01-23 10:51:00|1594.64|1594.14|1594.59|1594.09|1594.64|1594.14|1594.59|1594.09|0
1769165470000|2026-01-23 10:51:10|1594.54|1594.04|1594.39|1593.89|1594.54|1594.04|1594.39|1593.89|0
1769165480000|2026-01-23 10:51:20|1594.44|1593.94|1594.49|1593.99|1594.49|1593.99|1594.44|1593.94|0
1769165490000|2026-01-23 10:51:30|1594.39|1593.89|1594.19|1593.69|1594.39|1593.89|1594.19|1593.69|0
1769165500000|2026-01-23 10:51:40|1594.24|1593.74|1594.19|1593.69|1594.29|1593.79|1594.19|1593.69|0
1769165520000|2026-01-23 10:52:00|1594.29|1593.79|1594.19|1593.69|1594.29|1593.79|1594.19|1593.69|0
1769165530000|2026-01-23 10:52:10|1594.14|1593.64|1594.09|1593.59|1594.14|1593.64|1594.09|1593.59|0
1769165540000|2026-01-23 10:52:20|1594.14|1593.64|1594.19|1593.69|1594.19|1593.69|1594.14|1593.64|0
1769165550000|2026-01-23 10:52:30|1594.29|1593.79|1594.29|1593.79|1594.29|1593.79|1594.19|1593.69|0
1769165560000|2026-01-23 10:52:40|1594.24|1593.74|1594.19|1593.69|1594.24|1593.74|1594.19|1593.69|0
1769165570000|2026-01-23 10:52:50|1594.14|1593.64|1594.09|1593.59|1594.19|1593.69|1594.09|1593.59|0
1769165580000|2026-01-23 10:53:00|1594.04|1593.54|1593.99|1593.49|1594.04|1593.54|1593.99|1593.49|0
1769165590000|2026-01-23 10:53:10|1593.89|1593.39|1593.89|1593.39|1593.89|1593.39|1593.89|1593.39|0
1769165640000|2026-01-23 10:54:00|1593.99|1593.49|1593.99|1593.49|1593.99|1593.49|1593.99|1593.49|0
1769165650000|2026-01-23 10:54:10|1593.89|1593.39|1593.89|1593.39|1593.89|1593.39|1593.84|1593.34|0
1769165660000|2026-01-23 10:54:20|1593.84|1593.34|1593.79|1593.29|1593.89|1593.39|1593.79|1593.29|0
1769165670000|2026-01-23 10:54:30|1593.89|1593.39|1593.99|1593.49|1593.99|1593.49|1593.89|1593.39|0
1769165690000|2026-01-23 10:54:50|1594.04|1593.54|1594.09|1593.59|1594.09|1593.59|1593.99|1593.49|0
1769165700000|2026-01-23 10:55:00|1594.04|1593.54|1593.89|1593.39|1594.14|1593.64|1593.89|1593.39|0
1769165720000|2026-01-23 10:55:20|1593.79|1593.29|1593.79|1593.29|1593.79|1593.29|1593.79|1593.29|0
1769165730000|2026-01-23 10:55:30|1593.74|1593.24|1593.59|1593.09|1593.79|1593.29|1593.59|1593.09|0
1769165740000|2026-01-23 10:55:40|1593.64|1593.14|1593.59|1593.09|1593.69|1593.19|1593.59|1593.09|0
1769165760000|2026-01-23 10:56:00|1593.64|1593.14|1593.59|1593.09|1593.69|1593.19|1593.59|1593.09|0
1769165780000|2026-01-23 10:56:20|1593.64|1593.14|1593.69|1593.19|1593.69|1593.19|1593.64|1593.14|0
1769165800000|2026-01-23 10:56:40|1593.79|1593.29|1593.69|1593.19|1593.79|1593.29|1593.69|1593.19|0
1769165840000|2026-01-23 10:57:20|1593.64|1593.14|1593.69|1593.19|1593.69|1593.19|1593.64|1593.14|0
1769165860000|2026-01-23 10:57:40|1593.64|1593.14|1593.49|1592.99|1593.64|1593.14|1593.49|1592.99|0
1769165870000|2026-01-23 10:57:50|1593.39|1592.89|1593.39|1592.89|1593.39|1592.89|1593.39|1592.89|0
1769165880000|2026-01-23 10:58:00|1593.49|1592.99|1593.49|1592.99|1593.49|1592.99|1593.49|1592.99|0
1769165890000|2026-01-23 10:58:10|1593.44|1592.94|1593.49|1592.99|1593.49|1592.99|1593.44|1592.94|0
1769165910000|2026-01-23 10:58:30|1593.54|1593.04|1593.39|1592.89|1593.59|1593.09|1593.39|1592.89|0
1769165950000|2026-01-23 10:59:10|1593.59|1593.09|1593.49|1592.99|1593.64|1593.14|1593.49|1592.99|0
1769165960000|2026-01-23 10:59:20|1593.44|1592.94|1593.49|1592.99|1593.49|1592.99|1593.39|1592.89|0
1769165980000|2026-01-23 10:59:40|1593.44|1592.94|1593.39|1592.89|1593.44|1592.94|1593.39|1592.89|0
1769165990000|2026-01-23 10:59:50|1593.29|1592.79|1593.39|1592.89|1593.39|1592.89|1593.29|1592.79|0
1769166000000|2026-01-23 11:00:00|1593.45|1592.95|1593.55|1593.05|1593.55|1593.05|1593.45|1592.95|0
1769166010000|2026-01-23 11:00:10|1593.5|1593|1593.45|1592.95|1593.55|1593.05|1593.35|1592.85|0
1769166020000|2026-01-23 11:00:20|1593.4|1592.9|1593.35|1592.85|1593.45|1592.95|1593.35|1592.85|0
1769166040000|2026-01-23 11:00:40|1593.45|1592.95|1593.45|1592.95|1593.55|1593.05|1593.45|1592.95|0
1769166050000|2026-01-23 11:00:50|1593.55|1593.05|1593.45|1592.95|1593.55|1593.05|1593.45|1592.95|0
1769166070000|2026-01-23 11:01:10|1593.4|1592.9|1593.45|1592.95|1593.45|1592.95|1593.35|1592.85|0
1769166090000|2026-01-23 11:01:30|1593.4|1592.9|1593.35|1592.85|1593.4|1592.9|1593.35|1592.85|0
1769166100000|2026-01-23 11:01:40|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|1593.35|1592.85|0
1769166110000|2026-01-23 11:01:50|1593.35|1592.85|1593.35|1592.85|1593.35|1592.85|1593.35|1592.85|0
1769166120000|2026-01-23 11:02:00|1593.3|1592.8|1593.05|1592.55|1593.3|1592.8|1593.05|1592.55|0
1769166130000|2026-01-23 11:02:10|1593|1592.5|1592.95|1592.45|1593|1592.5|1592.95|1592.45|0
1769166140000|2026-01-23 11:02:20|1593.05|1592.55|1592.95|1592.45|1593.05|1592.55|1592.95|1592.45|0
1769166150000|2026-01-23 11:02:30|1593.05|1592.55|1593.15|1592.65|1593.15|1592.65|1593.05|1592.55|0
1769166160000|2026-01-23 11:02:40|1593.2|1592.7|1593.25|1592.75|1593.25|1592.75|1593.15|1592.65|0
1769166170000|2026-01-23 11:02:50|1593.2|1592.7|1593.25|1592.75|1593.25|1592.75|1593.15|1592.65|0
1769166180000|2026-01-23 11:03:00|1593.15|1592.65|1593.05|1592.55|1593.15|1592.65|1593.05|1592.55|0
1769166190000|2026-01-23 11:03:10|1592.95|1592.45|1592.95|1592.45|1592.95|1592.45|1592.95|1592.45|0
1769166200000|2026-01-23 11:03:20|1592.85|1592.35|1592.85|1592.35|1592.95|1592.45|1592.85|1592.35|0
1769166210000|2026-01-23 11:03:30|1593.05|1592.55|1593.35|1592.85|1593.35|1592.85|1593.05|1592.55|0
1769166220000|2026-01-23 11:03:40|1593.45|1592.95|1593.55|1593.05|1593.75|1593.25|1593.45|1592.95|0
1769166230000|2026-01-23 11:03:50|1593.65|1593.15|1593.55|1593.05|1593.65|1593.15|1593.55|1593.05|0
1769166240000|2026-01-23 11:04:00|1593.6|1593.1|1593.7|1593.2|1593.7|1593.2|1593.6|1593.1|0
1769166250000|2026-01-23 11:04:10|1593.85|1593.35|1593.85|1593.35|1593.9|1593.4|1593.85|1593.35|0
1769166260000|2026-01-23 11:04:20|1593.9|1593.4|1593.95|1593.45|1593.95|1593.45|1593.9|1593.4|0
1769166270000|2026-01-23 11:04:30|1594|1593.5|1594.05|1593.55|1594.15|1593.65|1594|1593.5|0
1769166280000|2026-01-23 11:04:40|1593.95|1593.45|1593.95|1593.45|1594|1593.5|1593.95|1593.45|0
1769166290000|2026-01-23 11:04:50|1593.9|1593.4|1593.95|1593.45|1593.95|1593.45|1593.9|1593.4|0
1769166300000|2026-01-23 11:05:00|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|0
1769166320000|2026-01-23 11:05:20|1594.15|1593.65|1594.2|1593.7|1594.2|1593.7|1594.15|1593.65|0
1769166330000|2026-01-23 11:05:30|1594.25|1593.75|1594.25|1593.75|1594.35|1593.85|1594.25|1593.75|0
1769166340000|2026-01-23 11:05:40|1594.3|1593.8|1594.35|1593.85|1594.35|1593.85|1594.3|1593.8|0
1769166350000|2026-01-23 11:05:50|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.35|1593.85|0
1769166370000|2026-01-23 11:06:10|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.35|1593.85|0
1769166380000|2026-01-23 11:06:20|1594.4|1593.9|1594.35|1593.85|1594.4|1593.9|1594.35|1593.85|0
1769166400000|2026-01-23 11:06:40|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.4|1593.9|0
1769166420000|2026-01-23 11:07:00|1594.4|1593.9|1594.35|1593.85|1594.4|1593.9|1594.35|1593.85|0
1769166440000|2026-01-23 11:07:20|1594.3|1593.8|1594.35|1593.85|1594.35|1593.85|1594.3|1593.8|0
1769166460000|2026-01-23 11:07:40|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.4|1593.9|0
1769166470000|2026-01-23 11:07:50|1594.35|1593.85|1594.45|1593.95|1594.45|1593.95|1594.35|1593.85|0
1769166500000|2026-01-23 11:08:20|1594.35|1593.85|1594.45|1593.95|1594.45|1593.95|1594.35|1593.85|0
1769166510000|2026-01-23 11:08:30|1594.4|1593.9|1594.35|1593.85|1594.4|1593.9|1594.35|1593.85|0
1769166540000|2026-01-23 11:09:00|1594.4|1593.9|1594.35|1593.85|1594.45|1593.95|1594.35|1593.85|0
1769166570000|2026-01-23 11:09:30|1594.3|1593.8|1594.25|1593.75|1594.35|1593.85|1594.25|1593.75|0
1769166580000|2026-01-23 11:09:40|1594.2|1593.7|1594.2|1593.7|1594.25|1593.75|1594.15|1593.65|0
1769166590000|2026-01-23 11:09:50|1594.25|1593.75|1594.25|1593.75|1594.25|1593.75|1594.15|1593.65|0
1769166600000|2026-01-23 11:10:00|1594.31|1593.81|1594.31|1593.81|1594.31|1593.81|1594.21|1593.71|0
1769166610000|2026-01-23 11:10:10|1594.26|1593.76|1594.21|1593.71|1594.26|1593.76|1594.21|1593.71|0
1769166660000|2026-01-23 11:11:00|1594.16|1593.66|1594.11|1593.61|1594.21|1593.71|1594.11|1593.61|0
1769166670000|2026-01-23 11:11:10|1593.81|1593.31|1593.71|1593.21|1593.81|1593.31|1593.41|1592.91|20
1769166680000|2026-01-23 11:11:20|1593.41|1592.91|1593.41|1592.91|1593.61|1593.11|1593.11|1592.61|20
1769166690000|2026-01-23 11:11:30|1593.21|1592.71|1593.11|1592.61|1593.21|1592.71|1593.01|1592.51|0
1769166700000|2026-01-23 11:11:40|1593.36|1592.86|1593.41|1592.91|1593.41|1592.91|1593.31|1592.81|0
1769166710000|2026-01-23 11:11:50|1593.46|1592.96|1593.51|1593.01|1593.51|1593.01|1593.41|1592.91|0
1769166720000|2026-01-23 11:12:00|1593.56|1593.06|1593.56|1593.06|1593.56|1593.06|1593.56|1593.06|0
1769166730000|2026-01-23 11:12:10|1593.51|1593.01|1593.61|1593.11|1593.61|1593.11|1593.51|1593.01|0
1769166740000|2026-01-23 11:12:20|1593.56|1593.06|1593.56|1593.06|1593.61|1593.11|1593.56|1593.06|0
1769166750000|2026-01-23 11:12:30|1593.61|1593.11|1593.56|1593.06|1593.61|1593.11|1593.56|1593.06|0
1769166860000|2026-01-23 11:14:20|1593.61|1593.11|1593.56|1593.06|1593.61|1593.11|1593.56|1593.06|0
1769166870000|2026-01-23 11:14:30|1593.61|1593.11|1593.61|1593.11|1593.61|1593.11|1593.61|1593.11|0
1769166890000|2026-01-23 11:14:50|1593.66|1593.16|1593.71|1593.21|1593.71|1593.21|1593.66|1593.16|0
1769166900000|2026-01-23 11:15:00|1593.66|1593.16|1593.66|1593.16|1593.71|1593.21|1593.66|1593.16|0
1769166910000|2026-01-23 11:15:10|1593.71|1593.21|1593.76|1593.26|1593.76|1593.26|1593.71|1593.21|0
1769166920000|2026-01-23 11:15:20|1593.81|1593.31|1593.61|1593.11|1593.81|1593.31|1593.51|1593.01|10
1769166930000|2026-01-23 11:15:30|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|0
1769166940000|2026-01-23 11:15:40|1593.71|1593.21|1593.71|1593.21|1593.71|1593.21|1593.71|1593.21|0
1769166950000|2026-01-23 11:15:50|1593.66|1593.16|1593.71|1593.21|1593.71|1593.21|1593.66|1593.16|0
1769166980000|2026-01-23 11:16:20|1593.76|1593.26|1593.76|1593.26|1593.76|1593.26|1593.76|1593.26|0
1769167020000|2026-01-23 11:17:00|||||||||1
1769167030000|2026-01-23 11:17:10|||||||||1
1769167040000|2026-01-23 11:17:20|||||||||1
1769167050000|2026-01-23 11:17:30|1593.81|1593.31|1593.76|1593.26|1593.81|1593.31|1593.76|1593.26|1
1769167060000|2026-01-23 11:17:40|||||||||1
1769167080000|2026-01-23 11:18:00|1593.71|1593.21|1593.71|1593.21|1593.71|1593.21|1593.71|1593.21|0
1769167090000|2026-01-23 11:18:10|1593.76|1593.26|1593.66|1593.16|1593.76|1593.26|1593.66|1593.16|0
1769167100000|2026-01-23 11:18:20|1593.61|1593.11|1593.66|1593.16|1593.66|1593.16|1593.61|1593.11|0
1769167120000|2026-01-23 11:18:40|1593.71|1593.21|1593.71|1593.21|1593.71|1593.21|1593.71|1593.21|0
1769167130000|2026-01-23 11:18:50|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|1593.66|1593.16|0
1769167180000|2026-01-23 11:19:40|1593.71|1593.21|1593.71|1593.21|1593.71|1593.21|1593.66|1593.16|0
1769167200000|2026-01-23 11:20:00|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|0
1769167210000|2026-01-23 11:20:10|1594.05|1593.55|1594|1593.5|1594.05|1593.55|1594|1593.5|0
1769167230000|2026-01-23 11:20:30|1593.95|1593.45|1594|1593.5|1594|1593.5|1593.95|1593.45|0
1769167250000|2026-01-23 11:20:50|1593.95|1593.45|1593.9|1593.4|1594|1593.5|1593.9|1593.4|0
1769167260000|2026-01-23 11:21:00|1593.95|1593.45|1593.9|1593.4|1593.95|1593.45|1593.9|1593.4|0
1769167270000|2026-01-23 11:21:10|1593.95|1593.45|1593.9|1593.4|1593.95|1593.45|1593.9|1593.4|0
1769167320000|2026-01-23 11:22:00|1593.95|1593.45|1593.9|1593.4|1593.95|1593.45|1593.9|1593.4|0
1769167330000|2026-01-23 11:22:10|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|0
1769167350000|2026-01-23 11:22:30|1594|1593.5|1594|1593.5|1594|1593.5|1593.95|1593.45|0
1769167360000|2026-01-23 11:22:40|1594.05|1593.55|1594|1593.5|1594.05|1593.55|1594|1593.5|0
1769167370000|2026-01-23 11:22:50|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1769167400000|2026-01-23 11:23:20|1594.1|1593.6|1594.05|1593.55|1594.1|1593.6|1594.05|1593.55|0
1769167420000|2026-01-23 11:23:40|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|0
1769167430000|2026-01-23 11:23:50|1594.15|1593.65|1594.1|1593.6|1594.15|1593.65|1594.1|1593.6|0
1769167440000|2026-01-23 11:24:00|1594.15|1593.65|1594.1|1593.6|1594.15|1593.65|1594.1|1593.6|0
1769167450000|2026-01-23 11:24:10|1594.15|1593.65|1594.1|1593.6|1594.15|1593.65|1594.1|1593.6|0
1769167460000|2026-01-23 11:24:20|1594.05|1593.55|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1769167470000|2026-01-23 11:24:30|1594|1593.5|1593.95|1593.45|1594|1593.5|1593.95|1593.45|0
1769167480000|2026-01-23 11:24:40|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|0
1769167490000|2026-01-23 11:24:50|1593.8|1593.3|1593.7|1593.2|1593.8|1593.3|1593.7|1593.2|0
1769167520000|2026-01-23 11:25:20|1593.75|1593.25|1593.75|1593.25|1593.75|1593.25|1593.75|1593.25|0
1769167530000|2026-01-23 11:25:30|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|0
1769167540000|2026-01-23 11:25:40|1593.75|1593.25|1593.7|1593.2|1593.75|1593.25|1593.7|1593.2|0
1769167550000|2026-01-23 11:25:50|1593.6|1593.1|1593.6|1593.1|1593.7|1593.2|1593.6|1593.1|0
1769167560000|2026-01-23 11:26:00|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.5|1593|0
1769167570000|2026-01-23 11:26:10|1593.55|1593.05|1593.55|1593.05|1593.55|1593.05|1593.55|1593.05|0
1769167580000|2026-01-23 11:26:20|1593.6|1593.1|1593.55|1593.05|1593.6|1593.1|1593.55|1593.05|0
1769167590000|2026-01-23 11:26:30|1593.6|1593.1|1593.6|1593.1|1593.6|1593.1|1593.6|1593.1|0
1769167630000|2026-01-23 11:27:10|1593.65|1593.15|1593.65|1593.15|1593.65|1593.15|1593.65|1593.15|0
1769167650000|2026-01-23 11:27:30|1593.7|1593.2|1593.65|1593.15|1593.7|1593.2|1593.65|1593.15|0
1769167660000|2026-01-23 11:27:40|1593.7|1593.2|1593.65|1593.15|1593.7|1593.2|1593.65|1593.15|0
1769167670000|2026-01-23 11:27:50|1593.6|1593.1|1593.6|1593.1|1593.65|1593.15|1593.6|1593.1|0
1769167690000|2026-01-23 11:28:10|1593.65|1593.15|1593.65|1593.15|1593.65|1593.15|1593.65|1593.15|0
1769167710000|2026-01-23 11:28:30|1593.6|1593.1|1593.65|1593.15|1593.65|1593.15|1593.6|1593.1|0
1769167720000|2026-01-23 11:28:40|1593.7|1593.2|1593.75|1593.25|1593.75|1593.25|1593.7|1593.2|0
1769167730000|2026-01-23 11:28:50|1593.7|1593.2|1593.75|1593.25|1593.75|1593.25|1593.7|1593.2|0
1769167740000|2026-01-23 11:29:00|1593.8|1593.3|1593.75|1593.25|1593.8|1593.3|1593.75|1593.25|0
1769167750000|2026-01-23 11:29:10|1593.8|1593.3|1593.8|1593.3|1593.8|1593.3|1593.75|1593.25|0
1769167770000|2026-01-23 11:29:30|1593.7|1593.2|1593.65|1593.15|1593.8|1593.3|1593.6|1593.1|20
1769167780000|2026-01-23 11:29:40|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|1593.65|1593.15|0
1769167790000|2026-01-23 11:29:50|1593.75|1593.25|1593.75|1593.25|1593.75|1593.25|1593.7|1593.2|0
1769167800000|2026-01-23 11:30:00|1593.91|1593.41|1593.81|1593.31|1593.91|1593.41|1593.81|1593.31|0
1769167810000|2026-01-23 11:30:10|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|0
1769167820000|2026-01-23 11:30:20|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|0
1769167830000|2026-01-23 11:30:30|1593.96|1593.46|1593.91|1593.41|1593.96|1593.46|1593.91|1593.41|0
1769167860000|2026-01-23 11:31:00|||||||||1
1769167880000|2026-01-23 11:31:20|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|1
1769167940000|2026-01-23 11:32:20|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|0
1769167960000|2026-01-23 11:32:40|1593.86|1593.36|1593.91|1593.41|1593.91|1593.41|1593.86|1593.36|0
1769167980000|2026-01-23 11:33:00|1593.86|1593.36|1593.91|1593.41|1593.91|1593.41|1593.86|1593.36|0
1769167990000|2026-01-23 11:33:10|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|1593.86|1593.36|0
1769168000000|2026-01-23 11:33:20|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|0
1769168010000|2026-01-23 11:33:30|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.91|1593.41|0
1769168040000|2026-01-23 11:34:00|1594.01|1593.51|1593.96|1593.46|1594.01|1593.51|1593.96|1593.46|0
1769168060000|2026-01-23 11:34:20|1593.91|1593.41|1593.86|1593.36|1593.91|1593.41|1593.81|1593.31|0
1769168070000|2026-01-23 11:34:30|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|0
1769168080000|2026-01-23 11:34:40|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|0
1769168090000|2026-01-23 11:34:50|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|0
1769168100000|2026-01-23 11:35:00|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|0
1769168110000|2026-01-23 11:35:10|1594.01|1593.51|1593.96|1593.46|1594.01|1593.51|1593.96|1593.46|0
1769168120000|2026-01-23 11:35:20|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|1593.91|1593.41|0
1769168130000|2026-01-23 11:35:30|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|1593.96|1593.46|0
1769168140000|2026-01-23 11:35:40|1593.91|1593.41|1593.96|1593.46|1593.96|1593.46|1593.91|1593.41|0
1769168150000|2026-01-23 11:35:50|1594.01|1593.51|1594.01|1593.51|1594.01|1593.51|1594.01|1593.51|0
1769168190000|2026-01-23 11:36:30|1593.96|1593.46|1594.01|1593.51|1594.06|1593.56|1593.96|1593.46|9
1769168210000|2026-01-23 11:36:50|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|0
1769168230000|2026-01-23 11:37:10|1594.11|1593.61|1594.11|1593.61|1594.11|1593.61|1594.11|1593.61|0
1769168250000|2026-01-23 11:37:30|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|1
1769168270000|2026-01-23 11:37:50|1594.01|1593.51|1594.01|1593.51|1594.01|1593.51|1594.01|1593.51|0
1769168290000|2026-01-23 11:38:10|1594.06|1593.56|1594.01|1593.51|1594.06|1593.56|1594.01|1593.51|0
1769168300000|2026-01-23 11:38:20|1594.06|1593.56|1594.06|1593.56|1594.11|1593.61|1594.06|1593.56|0
1769168310000|2026-01-23 11:38:30|1594.01|1593.51|1594.01|1593.51|1594.06|1593.56|1594.01|1593.51|0
1769168340000|2026-01-23 11:39:00|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|1594.06|1593.56|0
1769168350000|2026-01-23 11:39:10|1594.01|1593.51|1594.01|1593.51|1594.01|1593.51|1594.01|1593.51|0
1769168360000|2026-01-23 11:39:20|1593.96|1593.46|1593.86|1593.36|1593.96|1593.46|1593.86|1593.36|0
1769168370000|2026-01-23 11:39:30|1593.91|1593.41|1593.86|1593.36|1593.91|1593.41|1593.86|1593.36|0
1769168390000|2026-01-23 11:39:50|1593.81|1593.31|1593.81|1593.31|1593.81|1593.31|1593.76|1593.26|0
1769168400000|2026-01-23 11:40:00|1593.98|1593.48|1593.93|1593.43|1593.98|1593.48|1593.93|1593.43|0
1769168410000|2026-01-23 11:40:10|1593.88|1593.38|1593.88|1593.38|1593.88|1593.38|1593.88|1593.38|0
1769168420000|2026-01-23 11:40:20|1593.83|1593.33|1593.73|1593.23|1593.83|1593.33|1593.73|1593.23|0
1769168430000|2026-01-23 11:40:30|1593.63|1593.13|1593.43|1592.93|1593.63|1593.13|1593.43|1592.93|0
1769168440000|2026-01-23 11:40:40|1593.53|1593.03|1593.53|1593.03|1593.53|1593.03|1593.53|1593.03|0
1769168480000|2026-01-23 11:41:20|1593.58|1593.08|1593.58|1593.08|1593.58|1593.08|1593.58|1593.08|0
1769168510000|2026-01-23 11:41:50|1593.53|1593.03|1593.53|1593.03|1593.58|1593.08|1593.53|1593.03|0
1769168550000|2026-01-23 11:42:30|1593.48|1592.98|1593.43|1592.93|1593.48|1592.98|1593.43|1592.93|0
1769168560000|2026-01-23 11:42:40|1593.48|1592.98|1593.48|1592.98|1593.48|1592.98|1593.48|1592.98|0
1769168570000|2026-01-23 11:42:50|1593.53|1593.03|1593.48|1592.98|1593.53|1593.03|1593.48|1592.98|0
1769168580000|2026-01-23 11:43:00|1593.53|1593.03|1593.53|1593.03|1593.53|1593.03|1593.53|1593.03|0
1769168630000|2026-01-23 11:43:50|1593.48|1592.98|1593.43|1592.93|1593.48|1592.98|1593.43|1592.93|0
1769168660000|2026-01-23 11:44:20|1593.48|1592.98|1593.48|1592.98|1593.48|1592.98|1593.43|1592.93|0
1769168670000|2026-01-23 11:44:30|1593.43|1592.93|1593.43|1592.93|1593.48|1592.98|1593.43|1592.93|0
1769168690000|2026-01-23 11:44:50|1593.33|1592.83|1593.33|1592.83|1593.33|1592.83|1593.33|1592.83|0
1769168700000|2026-01-23 11:45:00|1593.28|1592.78|1593.23|1592.73|1593.28|1592.78|1593.23|1592.73|0
1769168720000|2026-01-23 11:45:20|1593.28|1592.78|1593.28|1592.78|1593.28|1592.78|1593.28|1592.78|0
1769168730000|2026-01-23 11:45:30|1593.23|1592.73|1593.23|1592.73|1593.23|1592.73|1593.23|1592.73|0
1769168760000|2026-01-23 11:46:00|1593.18|1592.68|1593.13|1592.63|1593.18|1592.68|1593.13|1592.63|0
1769168770000|2026-01-23 11:46:10|1593.08|1592.58|1592.93|1592.43|1593.08|1592.58|1592.88|1592.38|0
1769168780000|2026-01-23 11:46:20|1592.83|1592.33|1592.73|1592.23|1592.93|1592.43|1592.73|1592.23|0
1769168810000|2026-01-23 11:46:50|1592.78|1592.28|1592.83|1592.33|1592.83|1592.33|1592.78|1592.28|0
1769168820000|2026-01-23 11:47:00|1592.88|1592.38|1592.88|1592.38|1592.88|1592.38|1592.88|1592.38|0
1769168840000|2026-01-23 11:47:20|1592.93|1592.43|1592.93|1592.43|1592.93|1592.43|1592.88|1592.38|0
1769168870000|2026-01-23 11:47:50|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|0
1769168880000|2026-01-23 11:48:00|1593.03|1592.53|1593.03|1592.53|1593.03|1592.53|1593.03|1592.53|0
1769168890000|2026-01-23 11:48:10|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|0
1769168900000|2026-01-23 11:48:20|1593.03|1592.53|1593.03|1592.53|1593.03|1592.53|1593.03|1592.53|0
1769168940000|2026-01-23 11:49:00|1593.08|1592.58|1593.03|1592.53|1593.08|1592.58|1592.93|1592.43|10
1769168970000|2026-01-23 11:49:30|1593.08|1592.58|1593.08|1592.58|1593.08|1592.58|1593.08|1592.58|0
1769168980000|2026-01-23 11:49:40|1593.48|1592.98|1593.43|1592.93|1593.48|1592.98|1593.43|1592.93|8
1769169000000|2026-01-23 11:50:00|1593.28|1592.78|1593.33|1592.83|1593.33|1592.83|1593.28|1592.78|0
1769169010000|2026-01-23 11:50:10|1593.38|1592.88|1593.38|1592.88|1593.38|1592.88|1593.33|1592.83|0
1769169030000|2026-01-23 11:50:30|1593.43|1592.93|1593.38|1592.88|1593.48|1592.98|1593.38|1592.88|0
1769169040000|2026-01-23 11:50:40|1593.33|1592.83|1593.28|1592.78|1593.33|1592.83|1593.28|1592.78|0
1769169090000|2026-01-23 11:51:30|1593.23|1592.73|1593.28|1592.78|1593.28|1592.78|1593.18|1592.68|0
1769169100000|2026-01-23 11:51:40|1593.23|1592.73|1593.23|1592.73|1593.23|1592.73|1593.18|1592.68|0
1769169110000|2026-01-23 11:51:50|1593.28|1592.78|1593.38|1592.88|1593.38|1592.88|1593.28|1592.78|0
1769169120000|2026-01-23 11:52:00|1593.33|1592.83|1593.38|1592.88|1593.38|1592.88|1593.33|1592.83|0
1769169130000|2026-01-23 11:52:10|1593.33|1592.83|1593.28|1592.78|1593.38|1592.88|1593.28|1592.78|0
1769169140000|2026-01-23 11:52:20|1593.33|1592.83|1593.28|1592.78|1593.33|1592.83|1593.28|1592.78|0
1769169150000|2026-01-23 11:52:30|1593.33|1592.83|1593.43|1592.93|1593.43|1592.93|1593.33|1592.83|0
1769169180000|2026-01-23 11:53:00|1593.38|1592.88|1593.38|1592.88|1593.38|1592.88|1593.38|1592.88|0
1769169190000|2026-01-23 11:53:10|1593.43|1592.93|1593.53|1593.03|1593.53|1593.03|1593.43|1592.93|0
1769169200000|2026-01-23 11:53:20|1593.48|1592.98|1593.48|1592.98|1593.53|1593.03|1593.48|1592.98|0
1769169220000|2026-01-23 11:53:40|1593.53|1593.03|1593.53|1593.03|1593.53|1593.03|1593.48|1592.98|0
1769169230000|2026-01-23 11:53:50|1593.48|1592.98|1593.48|1592.98|1593.48|1592.98|1593.48|1592.98|0
1769169240000|2026-01-23 11:54:00|1593.43|1592.93|1593.43|1592.93|1593.48|1592.98|1593.43|1592.93|0
1769169260000|2026-01-23 11:54:20|1593.48|1592.98|1593.28|1592.78|1593.48|1592.98|1593.28|1592.78|0
1769169280000|2026-01-23 11:54:40|1593.33|1592.83|1593.28|1592.78|1593.33|1592.83|1593.28|1592.78|0
1769169290000|2026-01-23 11:54:50|1593.38|1592.88|1593.28|1592.78|1593.38|1592.88|1593.28|1592.78|0
1769169300000|2026-01-23 11:55:00|1593.18|1592.68|1593.28|1592.78|1593.28|1592.78|1593.18|1592.68|0
1769169310000|2026-01-23 11:55:10|1593.18|1592.68|1593.18|1592.68|1593.28|1592.78|1593.18|1592.68|0
1769169320000|2026-01-23 11:55:20|1593.28|1592.78|1593.28|1592.78|1593.28|1592.78|1593.28|1592.78|0
1769169330000|2026-01-23 11:55:30|1593.18|1592.68|1593.18|1592.68|1593.18|1592.68|1593.13|1592.63|0
1769169340000|2026-01-23 11:55:40|1593.08|1592.58|1593.18|1592.68|1593.18|1592.68|1593.08|1592.58|0
1769169380000|2026-01-23 11:56:20|1593.08|1592.58|1593.08|1592.58|1593.08|1592.58|1593.08|1592.58|0
1769169400000|2026-01-23 11:56:40|1593.03|1592.53|1592.98|1592.48|1593.03|1592.53|1592.98|1592.48|0
1769169420000|2026-01-23 11:57:00|1592.93|1592.43|1592.88|1592.38|1592.93|1592.43|1592.88|1592.38|0
1769169430000|2026-01-23 11:57:10|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|0
1769169450000|2026-01-23 11:57:30|1592.88|1592.38|1592.88|1592.38|1592.98|1592.48|1592.88|1592.38|0
1769169460000|2026-01-23 11:57:40|1592.83|1592.33|1592.83|1592.33|1592.83|1592.33|1592.83|1592.33|0
1769169470000|2026-01-23 11:57:50|1592.78|1592.28|1592.78|1592.28|1592.78|1592.28|1592.78|1592.28|0
1769169480000|2026-01-23 11:58:00|1592.83|1592.33|1592.88|1592.38|1592.88|1592.38|1592.83|1592.33|0
1769169490000|2026-01-23 11:58:10|1592.83|1592.33|1592.88|1592.38|1592.88|1592.38|1592.78|1592.28|0
1769169500000|2026-01-23 11:58:20|1592.83|1592.33|1592.88|1592.38|1592.88|1592.38|1592.78|1592.28|0
1769169510000|2026-01-23 11:58:30|1592.83|1592.33|1592.78|1592.28|1592.83|1592.33|1592.78|1592.28|0
1769169520000|2026-01-23 11:58:40|1592.73|1592.23|1592.78|1592.28|1592.78|1592.28|1592.68|1592.18|0
1769169530000|2026-01-23 11:58:50|1592.83|1592.33|1592.78|1592.28|1592.88|1592.38|1592.78|1592.28|0
1769169540000|2026-01-23 11:59:00|1592.88|1592.38|1592.98|1592.48|1592.98|1592.48|1592.88|1592.38|0
1769169550000|2026-01-23 11:59:10|1592.93|1592.43|1592.88|1592.38|1592.93|1592.43|1592.88|1592.38|0
1769169560000|2026-01-23 11:59:20|1592.83|1592.33|1592.88|1592.38|1592.88|1592.38|1592.83|1592.33|0
1769169570000|2026-01-23 11:59:30|1592.83|1592.33|1592.78|1592.28|1592.83|1592.33|1592.78|1592.28|0
1769169580000|2026-01-23 11:59:40|1592.83|1592.33|1592.78|1592.28|1592.88|1592.38|1592.78|1592.28|0
1769169590000|2026-01-23 11:59:50|1592.73|1592.23|1592.58|1592.08|1592.78|1592.28|1592.58|1592.08|0
1769169600000|2026-01-23 12:00:00|1592.46|1591.96|1592.56|1592.06|1592.56|1592.06|1592.46|1591.96|0
1769169610000|2026-01-23 12:00:10|1592.66|1592.16|1592.56|1592.06|1592.66|1592.16|1592.56|1592.06|0
1769169620000|2026-01-23 12:00:20|1592.61|1592.11|1592.66|1592.16|1592.76|1592.26|1592.61|1592.11|0
1769169640000|2026-01-23 12:00:40|1592.56|1592.06|1592.66|1592.16|1592.66|1592.16|1592.56|1592.06|0
1769169670000|2026-01-23 12:01:10|1592.71|1592.21|1592.76|1592.26|1592.76|1592.26|1592.71|1592.21|0
1769169700000|2026-01-23 12:01:40|1592.86|1592.36|1592.86|1592.36|1592.86|1592.36|1592.86|1592.36|0
1769169710000|2026-01-23 12:01:50|1592.91|1592.41|1592.96|1592.46|1592.96|1592.46|1592.86|1592.36|0
1769169720000|2026-01-23 12:02:00|1593.01|1592.51|1593.16|1592.66|1593.16|1592.66|1593.01|1592.51|0
1769169730000|2026-01-23 12:02:10|1593.26|1592.76|1593.16|1592.66|1593.26|1592.76|1593.16|1592.66|0
1769169750000|2026-01-23 12:02:30|1593.06|1592.56|1593.06|1592.56|1593.06|1592.56|1593.06|1592.56|0
1769169770000|2026-01-23 12:02:50|1593.11|1592.61|1593.06|1592.56|1593.11|1592.61|1593.06|1592.56|0
1769169780000|2026-01-23 12:03:00|1593.11|1592.61|1593.06|1592.56|1593.11|1592.61|1592.96|1592.46|0
1769169800000|2026-01-23 12:03:20|1593.11|1592.61|1592.96|1592.46|1593.11|1592.61|1592.96|1592.46|0
1769169820000|2026-01-23 12:03:40|1593.01|1592.51|1592.96|1592.46|1593.01|1592.51|1592.96|1592.46|0
1769169830000|2026-01-23 12:03:50|1593.01|1592.51|1592.96|1592.46|1593.01|1592.51|1592.96|1592.46|0
1769169870000|2026-01-23 12:04:30|1592.91|1592.41|1592.86|1592.36|1592.91|1592.41|1592.86|1592.36|0
1769169880000|2026-01-23 12:04:40|1592.91|1592.41|1592.86|1592.36|1592.91|1592.41|1592.86|1592.36|0
1769169890000|2026-01-23 12:04:50|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|0
1769169900000|2026-01-23 12:05:00|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|0
1769169960000|2026-01-23 12:06:00|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|0
1769169970000|2026-01-23 12:06:10|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|0
1769170050000|2026-01-23 12:07:30|1593.01|1592.51|1593.01|1592.51|1593.01|1592.51|1593.01|1592.51|0
1769170060000|2026-01-23 12:07:40|1592.96|1592.46|1593.01|1592.51|1593.01|1592.51|1592.96|1592.46|0
1769170070000|2026-01-23 12:07:50|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|0
1769170110000|2026-01-23 12:08:30|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|0
1769170130000|2026-01-23 12:08:50|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|0
1769170140000|2026-01-23 12:09:00|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|0
1769170150000|2026-01-23 12:09:10|1592.86|1592.36|1592.86|1592.36|1592.86|1592.36|1592.86|1592.36|0
1769170160000|2026-01-23 12:09:20|1592.76|1592.26|1592.81|1592.31|1592.86|1592.36|1592.76|1592.26|0
1769170170000|2026-01-23 12:09:30|1592.86|1592.36|1592.76|1592.26|1592.86|1592.36|1592.76|1592.26|0
1769170190000|2026-01-23 12:09:50|1592.81|1592.31|1592.81|1592.31|1592.81|1592.31|1592.81|1592.31|0
1769170200000|2026-01-23 12:10:00|1592.82|1592.32|1592.67|1592.17|1592.82|1592.32|1592.67|1592.17|0
1769170210000|2026-01-23 12:10:10|1592.72|1592.22|1592.67|1592.17|1592.72|1592.22|1592.67|1592.17|0
1769170220000|2026-01-23 12:10:20|1592.72|1592.22|1592.72|1592.22|1592.72|1592.22|1592.72|1592.22|0
1769170240000|2026-01-23 12:10:40|1592.67|1592.17|1592.67|1592.17|1592.67|1592.17|1592.67|1592.17|0
1769170260000|2026-01-23 12:11:00|1592.72|1592.22|1592.77|1592.27|1592.77|1592.27|1592.72|1592.22|0
1769170270000|2026-01-23 12:11:10|1592.82|1592.32|1592.82|1592.32|1592.82|1592.32|1592.77|1592.27|0
1769170280000|2026-01-23 12:11:20|1592.87|1592.37|1592.87|1592.37|1592.87|1592.37|1592.87|1592.37|0
1769170290000|2026-01-23 12:11:30|1592.82|1592.32|1592.82|1592.32|1592.82|1592.32|1592.82|1592.32|0
1769170320000|2026-01-23 12:12:00|1592.77|1592.27|1592.82|1592.32|1592.82|1592.32|1592.77|1592.27|0
1769170340000|2026-01-23 12:12:20|1592.87|1592.37|1592.92|1592.42|1592.92|1592.42|1592.87|1592.37|0
1769170350000|2026-01-23 12:12:30|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|0
1769170360000|2026-01-23 12:12:40|1593.02|1592.52|1593.02|1592.52|1593.02|1592.52|1593.02|1592.52|0
1769170400000|2026-01-23 12:13:20|1592.97|1592.47|1593.02|1592.52|1593.02|1592.52|1592.97|1592.47|0
1769170410000|2026-01-23 12:13:30|1592.92|1592.42|1592.97|1592.47|1592.97|1592.47|1592.92|1592.42|10
1769170420000|2026-01-23 12:13:40|1593.02|1592.52|1593.02|1592.52|1593.02|1592.52|1592.97|1592.47|0
1769170430000|2026-01-23 12:13:50|1592.82|1592.32|1592.77|1592.27|1592.87|1592.37|1592.77|1592.27|10
1769170470000|2026-01-23 12:14:30|1592.82|1592.32|1592.82|1592.32|1592.82|1592.32|1592.82|1592.32|0
1769170490000|2026-01-23 12:14:50|1592.77|1592.27|1592.77|1592.27|1592.82|1592.32|1592.77|1592.27|0
1769170500000|2026-01-23 12:15:00|1592.82|1592.32|1592.82|1592.32|1592.82|1592.32|1592.72|1592.22|0
1769170510000|2026-01-23 12:15:10|1592.77|1592.27|1592.82|1592.32|1592.82|1592.32|1592.77|1592.27|0
1769170530000|2026-01-23 12:15:30|1592.77|1592.27|1592.77|1592.27|1592.77|1592.27|1592.77|1592.27|0
1769170540000|2026-01-23 12:15:40|1592.82|1592.32|1592.87|1592.37|1592.87|1592.37|1592.77|1592.27|0
1769170550000|2026-01-23 12:15:50|1592.82|1592.32|1592.87|1592.37|1592.87|1592.37|1592.82|1592.32|0
1769170560000|2026-01-23 12:16:00|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|0
1769170570000|2026-01-23 12:16:10|1592.87|1592.37|1592.87|1592.37|1592.92|1592.42|1592.87|1592.37|0
1769170580000|2026-01-23 12:16:20|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|1592.87|1592.37|0
1769170590000|2026-01-23 12:16:30|1592.87|1592.37|1592.87|1592.37|1592.92|1592.42|1592.87|1592.37|0
1769170600000|2026-01-23 12:16:40|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|0
1769170610000|2026-01-23 12:16:50|1592.97|1592.47|1592.92|1592.42|1592.97|1592.47|1592.92|1592.42|0
1769170620000|2026-01-23 12:17:00|1592.97|1592.47|1592.92|1592.42|1592.97|1592.47|1592.92|1592.42|0
1769170630000|2026-01-23 12:17:10|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|0
1769170650000|2026-01-23 12:17:30|1593.02|1592.52|1593.02|1592.52|1593.02|1592.52|1592.97|1592.47|0
1769170670000|2026-01-23 12:17:50|1593.42|1592.92|1593.37|1592.87|1593.42|1592.92|1593.37|1592.87|9
1769170690000|2026-01-23 12:18:10|1593.42|1592.92|1593.42|1592.92|1593.42|1592.92|1593.37|1592.87|0
1769170700000|2026-01-23 12:18:20|1593.37|1592.87|1593.37|1592.87|1593.37|1592.87|1593.27|1592.77|0
1769170710000|2026-01-23 12:18:30|1593.32|1592.82|1593.27|1592.77|1593.32|1592.82|1593.27|1592.77|0
1769170720000|2026-01-23 12:18:40|1593.22|1592.72|1593.27|1592.77|1593.27|1592.77|1593.17|1592.67|0
1769170730000|2026-01-23 12:18:50|1593.22|1592.72|1593.17|1592.67|1593.27|1592.77|1593.17|1592.67|0
1769170740000|2026-01-23 12:19:00|1593.22|1592.72|1593.17|1592.67|1593.22|1592.72|1593.17|1592.67|0
1769170750000|2026-01-23 12:19:10|1593.22|1592.72|1593.17|1592.67|1593.22|1592.72|1593.17|1592.67|0
1769170770000|2026-01-23 12:19:30|1593.22|1592.72|1593.17|1592.67|1593.22|1592.72|1593.17|1592.67|0
1769170780000|2026-01-23 12:19:40|1593.12|1592.62|1593.07|1592.57|1593.12|1592.62|1593.07|1592.57|0
1769170800000|2026-01-23 12:20:00|1593.17|1592.67|1593.17|1592.67|1593.17|1592.67|1593.17|1592.67|0
1769170810000|2026-01-23 12:20:10|1593.07|1592.57|1593.07|1592.57|1593.07|1592.57|1593.07|1592.57|0
1769170820000|2026-01-23 12:20:20|1592.97|1592.47|1592.97|1592.47|1593.07|1592.57|1592.97|1592.47|0
1769170860000|2026-01-23 12:21:00|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|0
1769170870000|2026-01-23 12:21:10|1592.87|1592.37|1592.97|1592.47|1592.97|1592.47|1592.87|1592.37|0
1769170880000|2026-01-23 12:21:20|1592.92|1592.42|1592.87|1592.37|1592.92|1592.42|1592.87|1592.37|0
1769170910000|2026-01-23 12:21:50|1592.67|1592.17|1592.67|1592.17|1592.67|1592.17|1592.67|1592.17|0
1769170920000|2026-01-23 12:22:00|1592.72|1592.22|1592.67|1592.17|1592.72|1592.22|1592.67|1592.17|0
1769170930000|2026-01-23 12:22:10|1592.72|1592.22|1592.67|1592.17|1592.72|1592.22|1592.67|1592.17|0
1769170940000|2026-01-23 12:22:20|1592.72|1592.22|1592.67|1592.17|1592.72|1592.22|1592.67|1592.17|0
1769170960000|2026-01-23 12:22:40|1592.57|1592.07|1592.67|1592.17|1592.67|1592.17|1592.57|1592.07|0
1769170970000|2026-01-23 12:22:50|1592.47|1591.97|1592.47|1591.97|1592.47|1591.97|1592.47|1591.97|0
1769170990000|2026-01-23 12:23:10|1592.42|1591.92|1592.47|1591.97|1592.47|1591.97|1592.42|1591.92|0
1769171000000|2026-01-23 12:23:20|1592.52|1592.02|1592.37|1591.87|1592.52|1592.02|1592.37|1591.87|0
1769171010000|2026-01-23 12:23:30|1592.42|1591.92|1592.37|1591.87|1592.42|1591.92|1592.37|1591.87|0
1769171030000|2026-01-23 12:23:50|1592.27|1591.77|1592.32|1591.82|1592.32|1591.82|1592.27|1591.77|0
1769171040000|2026-01-23 12:24:00|1592.27|1591.77|1592.27|1591.77|1592.27|1591.77|1592.17|1591.67|1
1769171050000|2026-01-23 12:24:10|1592.32|1591.82|1592.32|1591.82|1592.32|1591.82|1592.27|1591.77|0
1769171060000|2026-01-23 12:24:20|1592.37|1591.87|1592.42|1591.92|1592.42|1591.92|1592.37|1591.87|0
1769171070000|2026-01-23 12:24:30|||||||||1
1769171110000|2026-01-23 12:25:10|1592.37|1591.87|1592.42|1591.92|1592.42|1591.92|1592.37|1591.87|0
1769171130000|2026-01-23 12:25:30|1592.47|1591.97|1592.47|1591.97|1592.47|1591.97|1592.47|1591.97|0
1769171170000|2026-01-23 12:26:10|1592.42|1591.92|1592.32|1591.82|1592.47|1591.97|1592.32|1591.82|0
1769171180000|2026-01-23 12:26:20|1592.27|1591.77|1592.27|1591.77|1592.27|1591.77|1592.27|1591.77|0
1769171190000|2026-01-23 12:26:30|1592.32|1591.82|1592.32|1591.82|1592.32|1591.82|1592.32|1591.82|0
1769171210000|2026-01-23 12:26:50|1592.37|1591.87|1592.32|1591.82|1592.37|1591.87|1592.32|1591.82|0
1769171220000|2026-01-23 12:27:00|1592.27|1591.77|1592.17|1591.67|1592.27|1591.77|1592.17|1591.67|0
1769171240000|2026-01-23 12:27:20|1592.22|1591.72|1592.17|1591.67|1592.22|1591.72|1592.17|1591.67|0
1769171250000|2026-01-23 12:27:30|1592.22|1591.72|1592.22|1591.72|1592.22|1591.72|1592.22|1591.72|0
1769171260000|2026-01-23 12:27:40|1592.27|1591.77|1592.27|1591.77|1592.27|1591.77|1592.27|1591.77|0
1769171270000|2026-01-23 12:27:50|1592.32|1591.82|1592.27|1591.77|1592.32|1591.82|1592.27|1591.77|0
1769171280000|2026-01-23 12:28:00|1592.32|1591.82|1592.32|1591.82|1592.32|1591.82|1592.32|1591.82|0
1769171290000|2026-01-23 12:28:10|1592.37|1591.87|1592.37|1591.87|1592.37|1591.87|1592.37|1591.87|0
1769171300000|2026-01-23 12:28:20|1592.32|1591.82|1592.37|1591.87|1592.37|1591.87|1592.32|1591.82|0
1769171310000|2026-01-23 12:28:30|1592.32|1591.82|1592.27|1591.77|1592.32|1591.82|1592.27|1591.77|0
1769171320000|2026-01-23 12:28:40|1592.32|1591.82|1592.27|1591.77|1592.32|1591.82|1592.27|1591.77|0
1769171330000|2026-01-23 12:28:50|1592.32|1591.82|1592.32|1591.82|1592.32|1591.82|1592.32|1591.82|0
1769171360000|2026-01-23 12:29:20|1592.27|1591.77|1592.32|1591.82|1592.32|1591.82|1592.27|1591.77|0
1769171370000|2026-01-23 12:29:30|1592.27|1591.77|1592.32|1591.82|1592.32|1591.82|1592.27|1591.77|0
1769171400000|2026-01-23 12:30:00|1592.36|1591.86|1592.41|1591.91|1592.41|1591.91|1592.36|1591.86|0
1769171410000|2026-01-23 12:30:10|1592.36|1591.86|1592.36|1591.86|1592.41|1591.91|1592.36|1591.86|0
1769171420000|2026-01-23 12:30:20|1592.41|1591.91|1592.36|1591.86|1592.46|1591.96|1592.36|1591.86|0
1769171430000|2026-01-23 12:30:30|1592.41|1591.91|1592.41|1591.91|1592.41|1591.91|1592.41|1591.91|0
1769171440000|2026-01-23 12:30:40|1592.36|1591.86|1592.36|1591.86|1592.36|1591.86|1592.36|1591.86|0
1769171460000|2026-01-23 12:31:00|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|0
1769171470000|2026-01-23 12:31:10|1592.36|1591.86|1592.36|1591.86|1592.36|1591.86|1592.36|1591.86|0
1769171480000|2026-01-23 12:31:20|1592.41|1591.91|1592.41|1591.91|1592.41|1591.91|1592.36|1591.86|0
1769171490000|2026-01-23 12:31:30|1592.36|1591.86|1592.36|1591.86|1592.36|1591.86|1592.36|1591.86|0
1769171500000|2026-01-23 12:31:40|1592.41|1591.91|1592.36|1591.86|1592.41|1591.91|1592.36|1591.86|0
1769171530000|2026-01-23 12:32:10|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|0
1769171540000|2026-01-23 12:32:20|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|0
1769171570000|2026-01-23 12:32:50|1592.21|1591.71|1592.26|1591.76|1592.31|1591.81|1592.21|1591.71|0
1769171580000|2026-01-23 12:33:00|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|0
1769171600000|2026-01-23 12:33:20|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|0
1769171620000|2026-01-23 12:33:40|1592.31|1591.81|1592.26|1591.76|1592.31|1591.81|1592.26|1591.76|0
1769171630000|2026-01-23 12:33:50|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|0
1769171640000|2026-01-23 12:34:00|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|0
1769171660000|2026-01-23 12:34:20|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|0
1769171690000|2026-01-23 12:34:50|1592.36|1591.86|1592.31|1591.81|1592.36|1591.86|1592.31|1591.81|0
1769171710000|2026-01-23 12:35:10|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|1592.26|1591.76|0
1769171720000|2026-01-23 12:35:20|1592.31|1591.81|1592.26|1591.76|1592.31|1591.81|1592.26|1591.76|0
1769171740000|2026-01-23 12:35:40|1592.21|1591.71|1592.21|1591.71|1592.21|1591.71|1592.21|1591.71|0
1769171750000|2026-01-23 12:35:50|1592.16|1591.66|1592.21|1591.71|1592.21|1591.71|1592.11|1591.61|0
1769171760000|2026-01-23 12:36:00|1592.16|1591.66|1592.11|1591.61|1592.16|1591.66|1592.11|1591.61|0
1769171790000|2026-01-23 12:36:30|1592.16|1591.66|1592.01|1591.51|1592.16|1591.66|1592.01|1591.51|0
1769171800000|2026-01-23 12:36:40|1591.96|1591.46|1591.91|1591.41|1591.96|1591.46|1591.91|1591.41|0
1769171810000|2026-01-23 12:36:50|1591.81|1591.31|1591.81|1591.31|1591.81|1591.31|1591.76|1591.26|0
1769171820000|2026-01-23 12:37:00|1591.76|1591.26|1591.61|1591.11|1591.76|1591.26|1591.61|1591.11|0
1769171830000|2026-01-23 12:37:10|1591.66|1591.16|1591.66|1591.16|1591.66|1591.16|1591.66|1591.16|0
1769171850000|2026-01-23 12:37:30|1591.71|1591.21|1591.66|1591.16|1591.71|1591.21|1591.66|1591.16|0
1769171860000|2026-01-23 12:37:40|1591.61|1591.11|1591.66|1591.16|1591.66|1591.16|1591.61|1591.11|0
1769171870000|2026-01-23 12:37:50|1591.61|1591.11|1591.61|1591.11|1591.66|1591.16|1591.61|1591.11|0
1769171880000|2026-01-23 12:38:00|1591.66|1591.16|1591.61|1591.11|1591.66|1591.16|1591.61|1591.11|0
1769171890000|2026-01-23 12:38:10|1591.56|1591.06|1591.51|1591.01|1591.56|1591.06|1591.51|1591.01|0
1769171900000|2026-01-23 12:38:20|1591.41|1590.91|1591.41|1590.91|1591.41|1590.91|1591.41|1590.91|0
1769171940000|2026-01-23 12:39:00|1591.46|1590.96|1591.31|1590.81|1591.46|1590.96|1591.31|1590.81|0
1769171950000|2026-01-23 12:39:10|1591.36|1590.86|1591.46|1590.96|1591.46|1590.96|1591.36|1590.86|0
1769171960000|2026-01-23 12:39:20|1591.41|1590.91|1591.41|1590.91|1591.41|1590.91|1591.41|1590.91|0
1769171970000|2026-01-23 12:39:30|1591.36|1590.86|1591.31|1590.81|1591.36|1590.86|1591.31|1590.81|0
1769171980000|2026-01-23 12:39:40|1591.36|1590.86|1591.41|1590.91|1591.41|1590.91|1591.36|1590.86|0
1769171990000|2026-01-23 12:39:50|1591.46|1590.96|1591.41|1590.91|1591.46|1590.96|1591.41|1590.91|0
1769172000000|2026-01-23 12:40:00|1591.42|1590.92|1591.47|1590.97|1591.47|1590.97|1591.42|1590.92|0
1769172020000|2026-01-23 12:40:20|1591.42|1590.92|1591.42|1590.92|1591.42|1590.92|1591.42|1590.92|0
1769172030000|2026-01-23 12:40:30|1591.47|1590.97|1591.52|1591.02|1591.52|1591.02|1591.47|1590.97|0
1769172040000|2026-01-23 12:40:40|1591.47|1590.97|1591.47|1590.97|1591.47|1590.97|1591.47|1590.97|0
1769172050000|2026-01-23 12:40:50|1591.42|1590.92|1591.42|1590.92|1591.47|1590.97|1591.42|1590.92|0
1769172060000|2026-01-23 12:41:00|1591.47|1590.97|1591.42|1590.92|1591.47|1590.97|1591.42|1590.92|0
1769172070000|2026-01-23 12:41:10|1591.37|1590.87|1591.22|1590.72|1591.37|1590.87|1591.22|1590.72|0
1769172080000|2026-01-23 12:41:20|1591.27|1590.77|1591.22|1590.72|1591.27|1590.77|1591.22|1590.72|0
1769172120000|2026-01-23 12:42:00|1591.17|1590.67|1591.12|1590.62|1591.17|1590.67|1591.12|1590.62|0
1769172130000|2026-01-23 12:42:10|1591.07|1590.57|1591.17|1590.67|1591.22|1590.72|1591.07|1590.57|0
1769172140000|2026-01-23 12:42:20|1591.12|1590.62|1591.17|1590.67|1591.17|1590.67|1591.12|1590.62|0
1769172150000|2026-01-23 12:42:30|1591.12|1590.62|1591.12|1590.62|1591.12|1590.62|1591.12|1590.62|0
1769172160000|2026-01-23 12:42:40|1591.17|1590.67|1591.17|1590.67|1591.17|1590.67|1591.12|1590.62|0
1769172180000|2026-01-23 12:43:00|1591.22|1590.72|1591.22|1590.72|1591.22|1590.72|1591.17|1590.67|0
1769172200000|2026-01-23 12:43:20|1591.27|1590.77|1591.27|1590.77|1591.32|1590.82|1591.22|1590.72|0
1769172210000|2026-01-23 12:43:30|1591.22|1590.72|1591.27|1590.77|1591.27|1590.77|1591.22|1590.72|0
1769172240000|2026-01-23 12:44:00|1591.22|1590.72|1591.27|1590.77|1591.27|1590.77|1591.22|1590.72|0
1769172270000|2026-01-23 12:44:30|1591.22|1590.72|1591.22|1590.72|1591.22|1590.72|1591.22|1590.72|0
1769172280000|2026-01-23 12:44:40|1591.27|1590.77|1591.27|1590.77|1591.27|1590.77|1591.27|1590.77|0
1769172310000|2026-01-23 12:45:10|1591.37|1590.87|1591.32|1590.82|1591.37|1590.87|1591.32|1590.82|0
1769172340000|2026-01-23 12:45:40|1591.37|1590.87|1591.37|1590.87|1591.37|1590.87|1591.37|1590.87|0
1769172350000|2026-01-23 12:45:50|1591.32|1590.82|1591.37|1590.87|1591.37|1590.87|1591.32|1590.82|0
1769172360000|2026-01-23 12:46:00|1591.42|1590.92|1591.37|1590.87|1591.42|1590.92|1591.37|1590.87|0
1769172370000|2026-01-23 12:46:10|1591.22|1590.72|1591.02|1590.52|1591.32|1590.82|1591.02|1590.52|34
1769172380000|2026-01-23 12:46:20|1590.97|1590.47|1591.12|1590.62|1591.12|1590.62|1590.97|1590.47|0
1769172390000|2026-01-23 12:46:30|1591.07|1590.57|1590.92|1590.42|1591.07|1590.57|1590.92|1590.42|0
1769172400000|2026-01-23 12:46:40|1590.87|1590.37|1590.92|1590.42|1590.92|1590.42|1590.87|1590.37|0
1769172410000|2026-01-23 12:46:50|1590.97|1590.47|1591.02|1590.52|1591.02|1590.52|1590.97|1590.47|0
1769172420000|2026-01-23 12:47:00|1591.07|1590.57|1591.02|1590.52|1591.07|1590.57|1591.02|1590.52|0
1769172430000|2026-01-23 12:47:10|1591.07|1590.57|1591.07|1590.57|1591.07|1590.57|1591.02|1590.52|0
1769172450000|2026-01-23 12:47:30|1591.12|1590.62|1591.12|1590.62|1591.12|1590.62|1591.07|1590.57|0
1769172470000|2026-01-23 12:47:50|1591.17|1590.67|1591.17|1590.67|1591.17|1590.67|1591.12|1590.62|0
1769172490000|2026-01-23 12:48:10|1591.12|1590.62|1591.22|1590.72|1591.22|1590.72|1591.12|1590.62|2
1769172500000|2026-01-23 12:48:20|1591.17|1590.67|1591.82|1591.32|1591.82|1591.32|1591.17|1590.67|10
1769172520000|2026-01-23 12:48:40|1591.87|1591.37|1591.82|1591.32|1591.92|1591.42|1591.82|1591.32|0
1769172530000|2026-01-23 12:48:50|1591.87|1591.37|1592.12|1591.62|1592.12|1591.62|1591.87|1591.37|0
1769172540000|2026-01-23 12:49:00|1592.07|1591.57|1592.22|1591.72|1592.22|1591.72|1592.07|1591.57|0
1769172550000|2026-01-23 12:49:10|1592.17|1591.67|1592.17|1591.67|1592.22|1591.72|1592.17|1591.67|0
1769172560000|2026-01-23 12:49:20|1592.22|1591.72|1592.22|1591.72|1592.27|1591.77|1592.22|1591.72|0
1769172580000|2026-01-23 12:49:40|1592.17|1591.67|1592.12|1591.62|1592.17|1591.67|1592.07|1591.57|0
1769172590000|2026-01-23 12:49:50|1592.07|1591.57|1592.12|1591.62|1592.12|1591.62|1592.07|1591.57|0
1769172600000|2026-01-23 12:50:00|1592.06|1591.56|1591.96|1591.46|1592.11|1591.61|1591.96|1591.46|0
1769172610000|2026-01-23 12:50:10|1591.91|1591.41|1591.96|1591.46|1591.96|1591.46|1591.91|1591.41|0
1769172620000|2026-01-23 12:50:20|1591.91|1591.41|1591.96|1591.46|1592.01|1591.51|1591.91|1591.41|0
1769172630000|2026-01-23 12:50:30|1591.91|1591.41|1591.91|1591.41|1591.91|1591.41|1591.91|1591.41|0
1769172640000|2026-01-23 12:50:40|1591.96|1591.46|1591.86|1591.36|1592.01|1591.51|1591.86|1591.36|0
1769172650000|2026-01-23 12:50:50|1591.76|1591.26|1591.86|1591.36|1591.86|1591.36|1591.76|1591.26|0
1769172660000|2026-01-23 12:51:00|1591.91|1591.41|1591.96|1591.46|1591.96|1591.46|1591.86|1591.36|0
1769172670000|2026-01-23 12:51:10|1592.01|1591.51|1592.06|1591.56|1592.11|1591.61|1592.01|1591.51|0
1769172680000|2026-01-23 12:51:20|1592.16|1591.66|1592.16|1591.66|1592.16|1591.66|1592.06|1591.56|0
1769172690000|2026-01-23 12:51:30|1592.21|1591.71|1592.26|1591.76|1592.26|1591.76|1592.21|1591.71|0
1769172700000|2026-01-23 12:51:40|1592.31|1591.81|1592.36|1591.86|1592.36|1591.86|1592.31|1591.81|0
1769172710000|2026-01-23 12:51:50|1592.41|1591.91|1592.36|1591.86|1592.46|1591.96|1592.36|1591.86|0
1769172720000|2026-01-23 12:52:00|1592.41|1591.91|1592.61|1592.11|1592.61|1592.11|1592.36|1591.86|0
1769172730000|2026-01-23 12:52:10|1592.56|1592.06|1592.56|1592.06|1592.56|1592.06|1592.56|1592.06|0
1769172740000|2026-01-23 12:52:20|1592.61|1592.11|1592.66|1592.16|1592.76|1592.26|1592.56|1592.06|0
1769172750000|2026-01-23 12:52:30|1592.71|1592.21|1592.86|1592.36|1592.86|1592.36|1592.71|1592.21|0
1769172760000|2026-01-23 12:52:40|1592.81|1592.31|1592.56|1592.06|1592.81|1592.31|1592.56|1592.06|0
1769172770000|2026-01-23 12:52:50|1592.61|1592.11|1592.61|1592.11|1592.61|1592.11|1592.56|1592.06|0
1769172780000|2026-01-23 12:53:00|1592.66|1592.16|1592.66|1592.16|1592.66|1592.16|1592.56|1592.06|0
1769172800000|2026-01-23 12:53:20|1592.61|1592.11|1592.66|1592.16|1592.66|1592.16|1592.61|1592.11|0
1769172810000|2026-01-23 12:53:30|1592.61|1592.11|1592.61|1592.11|1592.61|1592.11|1592.61|1592.11|0
1769172820000|2026-01-23 12:53:40|1592.66|1592.16|1592.76|1592.26|1592.81|1592.31|1592.66|1592.16|0
1769172830000|2026-01-23 12:53:50|1592.81|1592.31|1592.86|1592.36|1592.86|1592.36|1592.81|1592.31|0
1769172840000|2026-01-23 12:54:00|1592.81|1592.31|1592.96|1592.46|1592.96|1592.46|1592.76|1592.26|0
1769172850000|2026-01-23 12:54:10|1593.01|1592.51|1592.96|1592.46|1593.01|1592.51|1592.96|1592.46|0
1769172860000|2026-01-23 12:54:20|1593.01|1592.51|1593.01|1592.51|1593.01|1592.51|1593.01|1592.51|0
1769172870000|2026-01-23 12:54:30|1593.06|1592.56|1593.06|1592.56|1593.06|1592.56|1593.06|1592.56|0
1769172880000|2026-01-23 12:54:40|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|0
1769172890000|2026-01-23 12:54:50|1593.01|1592.51|1593.06|1592.56|1593.06|1592.56|1592.96|1592.46|0
1769172910000|2026-01-23 12:55:10|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|1592.96|1592.46|0
1769172930000|2026-01-23 12:55:30|1592.86|1592.36|1592.96|1592.46|1592.96|1592.46|1592.86|1592.36|0
1769172940000|2026-01-23 12:55:40|1592.86|1592.36|1592.76|1592.26|1592.86|1592.36|1592.76|1592.26|0
1769172970000|2026-01-23 12:56:10|1592.81|1592.31|1592.86|1592.36|1592.96|1592.46|1592.81|1592.31|0
1769172990000|2026-01-23 12:56:30|1592.91|1592.41|1592.96|1592.46|1592.96|1592.46|1592.91|1592.41|0
1769173010000|2026-01-23 12:56:50|1593.01|1592.51|1592.96|1592.46|1593.01|1592.51|1592.96|1592.46|0
1769173020000|2026-01-23 12:57:00|1593.06|1592.56|1593.16|1592.66|1593.16|1592.66|1593.06|1592.56|0
1769173030000|2026-01-23 12:57:10|1593.21|1592.71|1593.26|1592.76|1593.26|1592.76|1593.16|1592.66|0
1769173040000|2026-01-23 12:57:20|1593.31|1592.81|1593.36|1592.86|1593.36|1592.86|1593.26|1592.76|0
1769173060000|2026-01-23 12:57:40|1593.31|1592.81|1593.26|1592.76|1593.31|1592.81|1593.26|1592.76|0
1769173070000|2026-01-23 12:57:50|1593.31|1592.81|1593.36|1592.86|1593.36|1592.86|1593.31|1592.81|0
1769173080000|2026-01-23 12:58:00|1593.41|1592.91|1593.46|1592.96|1593.46|1592.96|1593.41|1592.91|0
1769173090000|2026-01-23 12:58:10|1593.41|1592.91|1593.36|1592.86|1593.41|1592.91|1593.26|1592.76|0
1769173130000|2026-01-23 12:58:50|1593.31|1592.81|1593.26|1592.76|1593.31|1592.81|1593.26|1592.76|0
1769173140000|2026-01-23 12:59:00|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|0
1769173150000|2026-01-23 12:59:10|1593.31|1592.81|1593.31|1592.81|1593.31|1592.81|1593.26|1592.76|0
1769173160000|2026-01-23 12:59:20|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|0
1769173170000|2026-01-23 12:59:30|1593.41|1592.91|1593.41|1592.91|1593.41|1592.91|1593.41|1592.91|0
1769173190000|2026-01-23 12:59:50|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|0
1769173200000|2026-01-23 13:00:00|1593.42|1592.92|1593.37|1592.87|1593.42|1592.92|1593.37|1592.87|0
1769173210000|2026-01-23 13:00:10|1593.42|1592.92|1593.32|1592.82|1593.42|1592.92|1593.32|1592.82|0
1769173220000|2026-01-23 13:00:20|1593.42|1592.92|1593.42|1592.92|1593.42|1592.92|1593.42|1592.92|0
1769173230000|2026-01-23 13:00:30|1593.37|1592.87|1593.42|1592.92|1593.42|1592.92|1593.32|1592.82|0
1769173250000|2026-01-23 13:00:50|1593.47|1592.97|1593.32|1592.82|1593.52|1593.02|1593.32|1592.82|0
1769173260000|2026-01-23 13:01:00|1593.37|1592.87|1593.42|1592.92|1593.42|1592.92|1593.32|1592.82|0
1769173280000|2026-01-23 13:01:20|1593.37|1592.87|1593.32|1592.82|1593.37|1592.87|1593.32|1592.82|0
1769173290000|2026-01-23 13:01:30|1593.27|1592.77|1593.02|1592.52|1593.27|1592.77|1593.02|1592.52|0
1769173300000|2026-01-23 13:01:40|1592.97|1592.47|1593.02|1592.52|1593.02|1592.52|1592.92|1592.42|0
1769173310000|2026-01-23 13:01:50|1592.97|1592.47|1592.82|1592.32|1592.97|1592.47|1592.72|1592.22|0
1769173320000|2026-01-23 13:02:00|1592.77|1592.27|1592.62|1592.12|1592.82|1592.32|1592.62|1592.12|0
1769173330000|2026-01-23 13:02:10|1592.67|1592.17|1592.72|1592.22|1592.72|1592.22|1592.67|1592.17|0
1769173340000|2026-01-23 13:02:20|1592.67|1592.17|1592.62|1592.12|1592.67|1592.17|1592.62|1592.12|0
1769173360000|2026-01-23 13:02:40|1592.52|1592.02|1592.52|1592.02|1592.52|1592.02|1592.42|1591.92|0
1769173370000|2026-01-23 13:02:50|1592.47|1591.97|1592.42|1591.92|1592.47|1591.97|1592.42|1591.92|0
1769173380000|2026-01-23 13:03:00|1592.47|1591.97|1592.52|1592.02|1592.52|1592.02|1592.47|1591.97|0
1769173400000|2026-01-23 13:03:20|1592.57|1592.07|1592.62|1592.12|1592.62|1592.12|1592.57|1592.07|0
1769173410000|2026-01-23 13:03:30|1592.67|1592.17|1592.62|1592.12|1592.72|1592.22|1592.62|1592.12|0
1769173430000|2026-01-23 13:03:50|1592.67|1592.17|1592.72|1592.22|1592.72|1592.22|1592.67|1592.17|0
1769173450000|2026-01-23 13:04:10|1592.67|1592.17|1592.82|1592.32|1592.82|1592.32|1592.62|1592.12|0
1769173460000|2026-01-23 13:04:20|1592.87|1592.37|1592.82|1592.32|1592.92|1592.42|1592.82|1592.32|0
1769173470000|2026-01-23 13:04:30|1592.92|1592.42|1592.82|1592.32|1592.92|1592.42|1592.82|1592.32|0
1769173480000|2026-01-23 13:04:40|1592.72|1592.22|1592.72|1592.22|1592.72|1592.22|1592.72|1592.22|0
1769173490000|2026-01-23 13:04:50|1592.77|1592.27|1592.82|1592.32|1592.82|1592.32|1592.77|1592.27|0
1769173530000|2026-01-23 13:05:30|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|1592.92|1592.42|0
1769173540000|2026-01-23 13:05:40|1592.82|1592.32|1592.82|1592.32|1592.92|1592.42|1592.82|1592.32|0
1769173550000|2026-01-23 13:05:50|1592.77|1592.27|1592.72|1592.22|1592.77|1592.27|1592.72|1592.22|0
1769173560000|2026-01-23 13:06:00|1592.62|1592.12|1592.72|1592.22|1592.72|1592.22|1592.62|1592.12|0
1769173570000|2026-01-23 13:06:10|1592.67|1592.17|1592.62|1592.12|1592.67|1592.17|1592.62|1592.12|0
1769173580000|2026-01-23 13:06:20|1592.57|1592.07|1592.42|1591.92|1592.57|1592.07|1592.42|1591.92|0
1769173620000|2026-01-23 13:07:00|1592.37|1591.87|1592.42|1591.92|1592.42|1591.92|1592.22|1591.72|0
1769173630000|2026-01-23 13:07:10|1592.37|1591.87|1592.52|1592.02|1592.52|1592.02|1592.37|1591.87|0
1769173640000|2026-01-23 13:07:20|1592.62|1592.12|1592.77|1592.27|1592.77|1592.27|1592.57|1592.07|0
1769173650000|2026-01-23 13:07:30|1592.82|1592.32|1592.92|1592.42|1592.92|1592.42|1592.82|1592.32|0
1769173670000|2026-01-23 13:07:50|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|0
1769173680000|2026-01-23 13:08:00|1592.92|1592.42|1592.97|1592.47|1593.02|1592.52|1592.92|1592.42|0
1769173690000|2026-01-23 13:08:10|1593.02|1592.52|1593.12|1592.62|1593.17|1592.67|1593.02|1592.52|0
1769173700000|2026-01-23 13:08:20|1593.22|1592.72|1593.12|1592.62|1593.22|1592.72|1593.12|1592.62|0
1769173710000|2026-01-23 13:08:30|1593.17|1592.67|1593.12|1592.62|1593.17|1592.67|1593.12|1592.62|0
1769173730000|2026-01-23 13:08:50|1593.22|1592.72|1593.22|1592.72|1593.22|1592.72|1593.22|1592.72|0
1769173740000|2026-01-23 13:09:00|1593.17|1592.67|1593.22|1592.72|1593.22|1592.72|1593.12|1592.62|0
1769173750000|2026-01-23 13:09:10|1593.27|1592.77|1593.32|1592.82|1593.32|1592.82|1593.22|1592.72|0
1769173760000|2026-01-23 13:09:20|1593.37|1592.87|1593.32|1592.82|1593.37|1592.87|1593.32|1592.82|0
1769173780000|2026-01-23 13:09:40|1593.37|1592.87|1593.42|1592.92|1593.42|1592.92|1593.37|1592.87|0
1769173800000|2026-01-23 13:10:00|1593.35|1592.85|1593.35|1592.85|1593.35|1592.85|1593.35|1592.85|0
1769173810000|2026-01-23 13:10:10|1593.3|1592.8|1593.25|1592.75|1593.35|1592.85|1593.25|1592.75|0
1769173820000|2026-01-23 13:10:20|1593.3|1592.8|1593.35|1592.85|1593.35|1592.85|1593.25|1592.75|0
1769173830000|2026-01-23 13:10:30|1593.3|1592.8|1593.35|1592.85|1593.35|1592.85|1593.25|1592.75|0
1769173850000|2026-01-23 13:10:50|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|1593.45|1592.95|0
1769173860000|2026-01-23 13:11:00|1593.5|1593|1593.55|1593.05|1593.6|1593.1|1593.45|1592.95|0
1769173870000|2026-01-23 13:11:10|1593.6|1593.1|1593.65|1593.15|1593.65|1593.15|1593.6|1593.1|0
1769173910000|2026-01-23 13:11:50|1593.7|1593.2|1593.75|1593.25|1593.75|1593.25|1593.65|1593.15|0
1769173930000|2026-01-23 13:12:10|1594.55|1594.05|1593.95|1593.45|1594.7|1594.2|1593.95|1593.45|6
1769173940000|2026-01-23 13:12:20|1594|1593.5|1594.15|1593.65|1594.15|1593.65|1594|1593.5|0
1769173960000|2026-01-23 13:12:40|1594.1|1593.6|1594.05|1593.55|1594.15|1593.65|1594.05|1593.55|0
1769173980000|2026-01-23 13:13:00|1594|1593.5|1593.95|1593.45|1594|1593.5|1593.95|1593.45|0
1769173990000|2026-01-23 13:13:10|1594|1593.5|1594.15|1593.65|1594.15|1593.65|1594|1593.5|0
1769174000000|2026-01-23 13:13:20|1594.2|1593.7|1594.15|1593.65|1594.2|1593.7|1594.15|1593.65|0
1769174010000|2026-01-23 13:13:30|1594.2|1593.7|1594.15|1593.65|1594.25|1593.75|1594.15|1593.65|0
1769174020000|2026-01-23 13:13:40|1594.2|1593.7|1594.25|1593.75|1594.25|1593.75|1594.2|1593.7|0
1769174030000|2026-01-23 13:13:50|1594.35|1593.85|1594.25|1593.75|1594.35|1593.85|1594.25|1593.75|0
1769174060000|2026-01-23 13:14:20|1594.3|1593.8|1594.35|1593.85|1594.35|1593.85|1594.25|1593.75|0
1769174080000|2026-01-23 13:14:40|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.4|1593.9|0
1769174100000|2026-01-23 13:15:00|1594.4|1593.9|1594.35|1593.85|1594.45|1593.95|1594.35|1593.85|0
1769174110000|2026-01-23 13:15:10|1594.25|1593.75|1594.25|1593.75|1594.25|1593.75|1594.25|1593.75|0
1769174120000|2026-01-23 13:15:20|1594.3|1593.8|1594.35|1593.85|1594.35|1593.85|1594.3|1593.8|0
1769174140000|2026-01-23 13:15:40|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.4|1593.9|0
1769174150000|2026-01-23 13:15:50|1594.4|1593.9|1594.4|1593.9|1594.45|1593.95|1594.4|1593.9|0
1769174160000|2026-01-23 13:16:00|1594.45|1593.95|1594.45|1593.95|1594.5|1594|1594.45|1593.95|0
1769174190000|2026-01-23 13:16:30|1594.4|1593.9|1594.35|1593.85|1594.45|1593.95|1594.35|1593.85|0
1769174200000|2026-01-23 13:16:40|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.4|1593.9|0
1769174220000|2026-01-23 13:17:00|1594.4|1593.9|1594.35|1593.85|1594.4|1593.9|1594.35|1593.85|0
1769174230000|2026-01-23 13:17:10|1594.4|1593.9|1594.35|1593.85|1594.4|1593.9|1594.35|1593.85|0
1769174240000|2026-01-23 13:17:20|1594.3|1593.8|1594.15|1593.65|1594.3|1593.8|1594.15|1593.65|0
1769174250000|2026-01-23 13:17:30|1594.2|1593.7|1594.15|1593.65|1594.25|1593.75|1594.15|1593.65|0
1769174260000|2026-01-23 13:17:40|1594.2|1593.7|1594.35|1593.85|1594.35|1593.85|1594.2|1593.7|0
1769174270000|2026-01-23 13:17:50|1594.4|1593.9|1594.45|1593.95|1594.45|1593.95|1594.4|1593.9|0
1769174280000|2026-01-23 13:18:00|1594.35|1593.85|1594.35|1593.85|1594.35|1593.85|1594.35|1593.85|0
1769174290000|2026-01-23 13:18:10|1594.25|1593.75|1594.25|1593.75|1594.25|1593.75|1594.25|1593.75|0
1769174300000|2026-01-23 13:18:20|1594.2|1593.7|1594.25|1593.75|1594.25|1593.75|1594.2|1593.7|0
1769174310000|2026-01-23 13:18:30|1594.35|1593.85|1594.35|1593.85|1594.35|1593.85|1594.35|1593.85|0
1769174320000|2026-01-23 13:18:40|1594.3|1593.8|1594.25|1593.75|1594.3|1593.8|1594.15|1593.65|0
1769174330000|2026-01-23 13:18:50|1594.2|1593.7|1594.15|1593.65|1594.25|1593.75|1594.05|1593.55|0
1769174340000|2026-01-23 13:19:00|1594.1|1593.6|1594.15|1593.65|1594.9|1594.4|1594.05|1593.55|21
1769174350000|2026-01-23 13:19:10|1594.2|1593.7|1594.25|1593.75|1594.25|1593.75|1594.2|1593.7|0
1769174360000|2026-01-23 13:19:20|1594.15|1593.65|1594.25|1593.75|1594.25|1593.75|1594.15|1593.65|0
1769174370000|2026-01-23 13:19:30|1594.15|1593.65|1594.15|1593.65|1594.15|1593.65|1594.15|1593.65|0
1769174390000|2026-01-23 13:19:50|1594.1|1593.6|1594.05|1593.55|1594.1|1593.6|1594.05|1593.55|0
1769174400000|2026-01-23 13:20:00|1593.87|1593.37|1593.87|1593.37|1593.97|1593.47|1593.87|1593.37|0
1769174410000|2026-01-23 13:20:10|1593.77|1593.27|1593.77|1593.27|1593.77|1593.27|1593.77|1593.27|0
1769174420000|2026-01-23 13:20:20|1593.67|1593.17|1593.57|1593.07|1593.67|1593.17|1593.57|1593.07|0
1769174430000|2026-01-23 13:20:30|1593.52|1593.02|1593.47|1592.97|1593.52|1593.02|1593.47|1592.97|0
1769174450000|2026-01-23 13:20:50|1593.42|1592.92|1593.27|1592.77|1593.42|1592.92|1593.27|1592.77|0
1769174460000|2026-01-23 13:21:00|1593.22|1592.72|1593.12|1592.62|1593.27|1592.77|1593.07|1592.57|0
1769174470000|2026-01-23 13:21:10|1593.07|1592.57|1592.97|1592.47|1593.07|1592.57|1592.97|1592.47|0
1769174480000|2026-01-23 13:21:20|1592.92|1592.42|1593.02|1592.52|1593.07|1592.57|1592.87|1592.37|0
1769174490000|2026-01-23 13:21:30|1592.97|1592.47|1593.07|1592.57|1593.07|1592.57|1592.97|1592.47|0
1769174500000|2026-01-23 13:21:40|1593.12|1592.62|1593.27|1592.77|1593.27|1592.77|1593.12|1592.62|0
1769174510000|2026-01-23 13:21:50|1593.22|1592.72|1593.17|1592.67|1593.27|1592.77|1593.17|1592.67|0
1769174520000|2026-01-23 13:22:00|1593.22|1592.72|1593.17|1592.67|1593.27|1592.77|1593.17|1592.67|0
1769174530000|2026-01-23 13:22:10|1593.07|1592.57|1593.07|1592.57|1593.07|1592.57|1593.07|1592.57|0
1769174540000|2026-01-23 13:22:20|1593.12|1592.62|1593.17|1592.67|1593.17|1592.67|1593.12|1592.62|0
1769174550000|2026-01-23 13:22:30|1593.12|1592.62|1593.07|1592.57|1593.12|1592.62|1593.07|1592.57|0
1769174560000|2026-01-23 13:22:40|1593.12|1592.62|1593.17|1592.67|1593.17|1592.67|1593.12|1592.62|0
1769174570000|2026-01-23 13:22:50|1593.22|1592.72|1593.17|1592.67|1593.22|1592.72|1592.97|1592.47|0
1769174580000|2026-01-23 13:23:00|1593.07|1592.57|1593.27|1592.77|1593.32|1592.82|1592.97|1592.47|0
1769174590000|2026-01-23 13:23:10|1593.32|1592.82|1593.37|1592.87|1593.37|1592.87|1593.32|1592.82|0
1769174600000|2026-01-23 13:23:20|1593.47|1592.97|1593.27|1592.77|1593.47|1592.97|1593.27|1592.77|0
1769174610000|2026-01-23 13:23:30|1593.32|1592.82|1593.27|1592.77|1593.32|1592.82|1593.27|1592.77|0
1769174620000|2026-01-23 13:23:40|1593.17|1592.67|1593.17|1592.67|1593.17|1592.67|1593.17|1592.67|0
1769174650000|2026-01-23 13:24:10|1593.22|1592.72|1593.27|1592.77|1593.42|1592.92|1593.22|1592.72|0
1769174660000|2026-01-23 13:24:20|1593.22|1592.72|1593.07|1592.57|1593.22|1592.72|1593.07|1592.57|0
1769174700000|2026-01-23 13:25:00|1593.02|1592.52|1592.97|1592.47|1593.02|1592.52|1592.97|1592.47|0
1769174710000|2026-01-23 13:25:10|1593.07|1592.57|1592.97|1592.47|1593.07|1592.57|1592.97|1592.47|0
1769174750000|2026-01-23 13:25:50|1593.02|1592.52|1593.07|1592.57|1593.07|1592.57|1593.02|1592.52|0
1769174760000|2026-01-23 13:26:00|1593.17|1592.67|1593.17|1592.67|1593.17|1592.67|1593.17|1592.67|0
1769174770000|2026-01-23 13:26:10|1593.27|1592.77|1593.17|1592.67|1593.27|1592.77|1593.17|1592.67|0
1769174780000|2026-01-23 13:26:20|1593.07|1592.57|1593.17|1592.67|1593.17|1592.67|1593.07|1592.57|0
1769174790000|2026-01-23 13:26:30|1593.07|1592.57|1593.07|1592.57|1593.12|1592.62|1593.07|1592.57|0
1769174810000|2026-01-23 13:26:50|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|1592.97|1592.47|0
1769174820000|2026-01-23 13:27:00|1592.92|1592.42|1592.87|1592.37|1592.92|1592.42|1592.87|1592.37|0
1769174830000|2026-01-23 13:27:10|1592.92|1592.42|1592.97|1592.47|1592.97|1592.47|1592.92|1592.42|0
1769174840000|2026-01-23 13:27:20|1592.92|1592.42|1593.07|1592.57|1593.07|1592.57|1592.92|1592.42|0
1769174850000|2026-01-23 13:27:30|1592.97|1592.47|1593.07|1592.57|1593.07|1592.57|1592.97|1592.47|0
1769174880000|2026-01-23 13:28:00|1593.02|1592.52|1593.07|1592.57|1593.07|1592.57|1592.97|1592.47|0
1769174900000|2026-01-23 13:28:20|1593.02|1592.52|1592.97|1592.47|1593.07|1592.57|1592.97|1592.47|0
1769174910000|2026-01-23 13:28:30|1593.02|1592.52|1593.07|1592.57|1593.07|1592.57|1593.02|1592.52|0
1769174920000|2026-01-23 13:28:40|1593.02|1592.52|1592.97|1592.47|1593.02|1592.52|1592.97|1592.47|0
1769174930000|2026-01-23 13:28:50|1592.87|1592.37|1592.77|1592.27|1592.87|1592.37|1592.77|1592.27|0
1769174950000|2026-01-23 13:29:10|1592.87|1592.37|1592.87|1592.37|1592.87|1592.37|1592.87|1592.37|0
1769174990000|2026-01-23 13:29:50|1592.77|1592.27|1592.77|1592.27|1592.77|1592.27|1592.77|1592.27|0
1769175000000|2026-01-23 13:30:00|1592.88|1592.38|1592.83|1592.33|1592.88|1592.38|1592.83|1592.33|0
1769175010000|2026-01-23 13:30:10|1592.78|1592.28|1592.78|1592.28|1592.88|1592.38|1592.78|1592.28|0
1769175020000|2026-01-23 13:30:20|1592.68|1592.18|1592.68|1592.18|1592.68|1592.18|1592.68|1592.18|0
1769175030000|2026-01-23 13:30:30|1592.73|1592.23|1592.78|1592.28|1592.78|1592.28|1592.73|1592.23|0
1769175040000|2026-01-23 13:30:40|1592.68|1592.18|1592.68|1592.18|1592.68|1592.18|1592.68|1592.18|0
1769175050000|2026-01-23 13:30:50|1592.73|1592.23|1592.68|1592.18|1592.78|1592.28|1592.68|1592.18|0
1769175060000|2026-01-23 13:31:00|1592.63|1592.13|1592.58|1592.08|1592.63|1592.13|1592.58|1592.08|0
1769175070000|2026-01-23 13:31:10|1592.63|1592.13|1592.68|1592.18|1592.68|1592.18|1592.63|1592.13|0
1769175080000|2026-01-23 13:31:20|1592.78|1592.28|1592.78|1592.28|1592.78|1592.28|1592.78|1592.28|0
1769175090000|2026-01-23 13:31:30|1592.88|1592.38|1592.88|1592.38|1592.88|1592.38|1592.88|1592.38|0
1769175100000|2026-01-23 13:31:40|1592.93|1592.43|1593.08|1592.58|1593.08|1592.58|1592.93|1592.43|0
1769175110000|2026-01-23 13:31:50|1593.18|1592.68|1593.28|1592.78|1593.38|1592.88|1593.18|1592.68|0
1769175120000|2026-01-23 13:32:00|1593.33|1592.83|1593.38|1592.88|1593.48|1592.98|1593.33|1592.83|0
1769175130000|2026-01-23 13:32:10|1593.43|1592.93|1593.38|1592.88|1593.48|1592.98|1593.38|1592.88|0
1769175150000|2026-01-23 13:32:30|1593.43|1592.93|1593.58|1593.08|1593.58|1593.08|1593.43|1592.93|0
1769175160000|2026-01-23 13:32:40|1593.68|1593.18|1593.68|1593.18|1593.68|1593.18|1593.68|1593.18|0
1769175170000|2026-01-23 13:32:50|1593.63|1593.13|1593.48|1592.98|1593.63|1593.13|1593.48|1592.98|0
1769175180000|2026-01-23 13:33:00|1593.53|1593.03|1593.58|1593.08|1593.58|1593.08|1593.53|1593.03|0
1769175190000|2026-01-23 13:33:10|1593.53|1593.03|1593.48|1592.98|1593.53|1593.03|1593.48|1592.98|0
1769175210000|2026-01-23 13:33:30|1593.28|1592.78|1593.33|1592.83|1593.38|1592.88|1593.28|1592.78|0
1769175220000|2026-01-23 13:33:40|1593.28|1592.78|1593.48|1592.98|1593.48|1592.98|1593.28|1592.78|0
1769175250000|2026-01-23 13:34:10|1593.43|1592.93|1593.38|1592.88|1593.43|1592.93|1593.38|1592.88|0
1769175260000|2026-01-23 13:34:20|1593.33|1592.83|1593.28|1592.78|1593.33|1592.83|1593.28|1592.78|0
1769175280000|2026-01-23 13:34:40|1593.23|1592.73|1593.18|1592.68|1593.28|1592.78|1593.18|1592.68|0
1769175300000|2026-01-23 13:35:00|1593.08|1592.58|1593.18|1592.68|1593.18|1592.68|1593.08|1592.58|0
1769175310000|2026-01-23 13:35:10|1593.13|1592.63|1593.18|1592.68|1593.18|1592.68|1593.13|1592.63|0
1769175320000|2026-01-23 13:35:20|1593.13|1592.63|1593.08|1592.58|1593.13|1592.63|1593.08|1592.58|0
1769175330000|2026-01-23 13:35:30|1593.18|1592.68|1593.08|1592.58|1593.18|1592.68|1593.08|1592.58|0
1769175350000|2026-01-23 13:35:50|1593.13|1592.63|1593.18|1592.68|1593.18|1592.68|1593.08|1592.58|0
1769175360000|2026-01-23 13:36:00|1593.13|1592.63|1593.08|1592.58|1593.13|1592.63|1593.08|1592.58|0
1769175370000|2026-01-23 13:36:10|1593.03|1592.53|1592.98|1592.48|1593.08|1592.58|1592.98|1592.48|0
1769175380000|2026-01-23 13:36:20|1592.93|1592.43|1592.78|1592.28|1592.93|1592.43|1592.78|1592.28|0
1769175400000|2026-01-23 13:36:40|1592.83|1592.33|1592.78|1592.28|1592.88|1592.38|1592.78|1592.28|0
1769175440000|2026-01-23 13:37:20|1592.88|1592.38|1592.88|1592.38|1592.88|1592.38|1592.88|1592.38|0
1769175450000|2026-01-23 13:37:30|1592.83|1592.33|1592.78|1592.28|1592.83|1592.33|1592.73|1592.23|0
1769175460000|2026-01-23 13:37:40|1592.73|1592.23|1592.68|1592.18|1592.73|1592.23|1592.68|1592.18|0
1769175470000|2026-01-23 13:37:50|1592.73|1592.23|1592.78|1592.28|1592.78|1592.28|1592.73|1592.23|0
1769175480000|2026-01-23 13:38:00|1592.68|1592.18|1592.68|1592.18|1592.68|1592.18|1592.68|1592.18|0
1769175500000|2026-01-23 13:38:20|1592.63|1592.13|1592.48|1591.98|1592.63|1592.13|1592.48|1591.98|0
1769175510000|2026-01-23 13:38:30|1592.43|1591.93|1592.28|1591.78|1592.43|1591.93|1592.28|1591.78|0
1769175530000|2026-01-23 13:38:50|1592.33|1591.83|1592.28|1591.78|1592.38|1591.88|1592.28|1591.78|0
1769175540000|2026-01-23 13:39:00|1592.33|1591.83|1592.28|1591.78|1592.33|1591.83|1592.28|1591.78|0
1769175550000|2026-01-23 13:39:10|1592.18|1591.68|1592.28|1591.78|1592.28|1591.78|1592.18|1591.68|0
1769175560000|2026-01-23 13:39:20|1592.33|1591.83|1592.38|1591.88|1592.38|1591.88|1592.28|1591.78|0
1769175570000|2026-01-23 13:39:30|1592.43|1591.93|1592.48|1591.98|1592.48|1591.98|1592.43|1591.93|0
1769175580000|2026-01-23 13:39:40|1592.58|1592.08|1592.53|1592.03|1592.58|1592.08|1592.48|1591.98|0
1769175590000|2026-01-23 13:39:50|1592.58|1592.08|1592.78|1592.28|1592.78|1592.28|1592.58|1592.08|0
1769175600000|2026-01-23 13:40:00|1592.7|1592.2|1592.6|1592.1|1592.7|1592.2|1592.6|1592.1|0
1769175610000|2026-01-23 13:40:10|1592.65|1592.15|1592.8|1592.3|1592.8|1592.3|1592.65|1592.15|0
1769175620000|2026-01-23 13:40:20|1592.75|1592.25|1592.9|1592.4|1592.9|1592.4|1592.7|1592.2|0
1769175630000|2026-01-23 13:40:30|1593|1592.5|1593|1592.5|1593|1592.5|1593|1592.5|0
1769175640000|2026-01-23 13:40:40|1593.1|1592.6|1593.1|1592.6|1593.1|1592.6|1593.1|1592.6|0
1769175650000|2026-01-23 13:40:50|1593.2|1592.7|1593.4|1592.9|1593.4|1592.9|1593.2|1592.7|0
1769175660000|2026-01-23 13:41:00|1593.35|1592.85|1593.4|1592.9|1593.4|1592.9|1593.3|1592.8|0
1769175670000|2026-01-23 13:41:10|1593.5|1593|1593.5|1593|1593.5|1593|1593.5|1593|0
1769175690000|2026-01-23 13:41:30|1593.55|1593.05|1593.5|1593|1593.6|1593.1|1593.5|1593|0
1769175700000|2026-01-23 13:41:40|1593.55|1593.05|1593.7|1593.2|1593.7|1593.2|1593.55|1593.05|0
1769175710000|2026-01-23 13:41:50|1593.8|1593.3|1593.8|1593.3|1593.8|1593.3|1593.7|1593.2|0
1769175730000|2026-01-23 13:42:10|1593.85|1593.35|1593.8|1593.3|1593.9|1593.4|1593.8|1593.3|0
1769175740000|2026-01-23 13:42:20|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|1593.6|1593.1|0
1769175770000|2026-01-23 13:42:50|1593.65|1593.15|1593.5|1593|1593.65|1593.15|1593.5|1593|0
1769175780000|2026-01-23 13:43:00|1593.55|1593.05|1593.6|1593.1|1593.7|1593.2|1593.55|1593.05|0
1769175790000|2026-01-23 13:43:10|1593.65|1593.15|1593.7|1593.2|1593.7|1593.2|1593.65|1593.15|0
1769175820000|2026-01-23 13:43:40|1593.65|1593.15|1593.6|1593.1|1593.65|1593.15|1593.6|1593.1|0
1769175830000|2026-01-23 13:43:50|1593.5|1593|1593.4|1592.9|1593.5|1593|1593.4|1592.9|0
1769175840000|2026-01-23 13:44:00|1593.35|1592.85|1593.4|1592.9|1593.4|1592.9|1593.3|1592.8|0
1769175850000|2026-01-23 13:44:10|1593.35|1592.85|1593.3|1592.8|1593.35|1592.85|1593.3|1592.8|0
1769175870000|2026-01-23 13:44:30|1593.35|1592.85|1593.3|1592.8|1593.4|1592.9|1593.3|1592.8|0
1769175880000|2026-01-23 13:44:40|1593.35|1592.85|1593.3|1592.8|1593.4|1592.9|1593.3|1592.8|0
1769175910000|2026-01-23 13:45:10|1593.25|1592.75|1593.3|1592.8|1593.3|1592.8|1593.2|1592.7|0
1769175930000|2026-01-23 13:45:30|1593.35|1592.85|1593.3|1592.8|1593.35|1592.85|1593.2|1592.7|0
1769175940000|2026-01-23 13:45:40|1593.25|1592.75|1593.2|1592.7|1593.25|1592.75|1593.2|1592.7|0
1769175950000|2026-01-23 13:45:50|1593.25|1592.75|1593.4|1592.9|1593.4|1592.9|1593.25|1592.75|0
1769175980000|2026-01-23 13:46:20|1593.45|1592.95|1593.6|1593.1|1593.6|1593.1|1593.45|1592.95|0
1769175990000|2026-01-23 13:46:30|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.45|1592.95|0
1769176000000|2026-01-23 13:46:40|1593.6|1593.1|1593.6|1593.1|1593.6|1593.1|1593.55|1593.05|0
1769176010000|2026-01-23 13:46:50|1593.65|1593.15|1593.8|1593.3|1594.45|1593.95|1593.65|1593.15|1
1769176020000|2026-01-23 13:47:00|1593.7|1593.2|1593.6|1593.1|1593.7|1593.2|1593.6|1593.1|0
1769176030000|2026-01-23 13:47:10|1593.65|1593.15|1593.7|1593.2|1593.7|1593.2|1593.65|1593.15|0
1769176040000|2026-01-23 13:47:20|1593.65|1593.15|1593.6|1593.1|1593.65|1593.15|1593.6|1593.1|0
1769176050000|2026-01-23 13:47:30|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.4|1592.9|0
1769176060000|2026-01-23 13:47:40|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1769176070000|2026-01-23 13:47:50|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1769176090000|2026-01-23 13:48:10|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.4|1592.9|0
1769176100000|2026-01-23 13:48:20|1593.45|1592.95|1593.5|1593|1593.5|1593|1593.4|1592.9|0
1769176120000|2026-01-23 13:48:40|1593.55|1593.05|1593.6|1593.1|1593.6|1593.1|1593.55|1593.05|0
1769176130000|2026-01-23 13:48:50|1593.55|1593.05|1593.5|1593|1593.55|1593.05|1593.5|1593|0
1769176140000|2026-01-23 13:49:00|1593.4|1592.9|1593.6|1593.1|1593.6|1593.1|1593.4|1592.9|0
1769176150000|2026-01-23 13:49:10|1593.65|1593.15|1593.8|1593.3|1593.8|1593.3|1593.65|1593.15|0
1769176160000|2026-01-23 13:49:20|1593.75|1593.25|1593.7|1593.2|1593.75|1593.25|1593.7|1593.2|0
1769176170000|2026-01-23 13:49:30|1593.6|1593.1|1593.5|1593|1593.6|1593.1|1593.4|1592.9|0
1769176180000|2026-01-23 13:49:40|1593.45|1592.95|1593.4|1592.9|1593.45|1592.95|1593.4|1592.9|0
1769176190000|2026-01-23 13:49:50|1593.35|1592.85|1593.4|1592.9|1593.4|1592.9|1593.3|1592.8|0
1769176200000|2026-01-23 13:50:00|1593.35|1592.85|1593.3|1592.8|1593.4|1592.9|1593.3|1592.8|0
1769176210000|2026-01-23 13:50:10|1593.35|1592.85|1593.4|1592.9|1593.4|1592.9|1593.3|1592.8|0
1769176220000|2026-01-23 13:50:20|1593.45|1592.95|1593.7|1593.2|1593.7|1593.2|1593.45|1592.95|0
1769176250000|2026-01-23 13:50:50|1593.75|1593.25|1593.8|1593.3|1593.8|1593.3|1593.7|1593.2|0
1769176260000|2026-01-23 13:51:00|1593.75|1593.25|1593.85|1593.35|1593.9|1593.4|1593.75|1593.25|0
1769176270000|2026-01-23 13:51:10|1593.9|1593.4|1594.1|1593.6|1594.1|1593.6|1593.8|1593.3|0
1769176280000|2026-01-23 13:51:20|1594.15|1593.65|1594|1593.5|1594.2|1593.7|1594|1593.5|0
1769176300000|2026-01-23 13:51:40|1593.9|1593.4|1593.9|1593.4|1594|1593.5|1593.9|1593.4|0
1769176310000|2026-01-23 13:51:50|1593.95|1593.45|1594.1|1593.6|1594.1|1593.6|1593.95|1593.45|0
1769176320000|2026-01-23 13:52:00|1594.05|1593.55|1593.8|1593.3|1594.05|1593.55|1593.8|1593.3|0
1769176330000|2026-01-23 13:52:10|1593.75|1593.25|1593.6|1593.1|1593.75|1593.25|1593.6|1593.1|0
1769176340000|2026-01-23 13:52:20|1593.65|1593.15|1593.7|1593.2|1593.7|1593.2|1593.65|1593.15|0
1769176350000|2026-01-23 13:52:30|1593.75|1593.25|1593.7|1593.2|1593.8|1593.3|1593.7|1593.2|0
1769176360000|2026-01-23 13:52:40|1593.8|1593.3|1593.8|1593.3|1593.8|1593.3|1593.8|1593.3|0
1769176380000|2026-01-23 13:53:00|1593.75|1593.25|1593.7|1593.2|1593.8|1593.3|1593.7|1593.2|0
1769176390000|2026-01-23 13:53:10|1593.75|1593.25|1593.8|1593.3|1593.8|1593.3|1593.7|1593.2|0
1769176400000|2026-01-23 13:53:20|1593.9|1593.4|1593.9|1593.4|1593.95|1593.45|1593.9|1593.4|0
1769176410000|2026-01-23 13:53:30|1593.95|1593.45|1593.9|1593.4|1594|1593.5|1593.9|1593.4|0
1769176420000|2026-01-23 13:53:40|1593.8|1593.3|1593.45|1592.95|1593.9|1593.4|1593.45|1592.95|0
1769176430000|2026-01-23 13:53:50|1593.4|1592.9|1593.5|1593|1593.5|1593|1593.4|1592.9|0
1769176450000|2026-01-23 13:54:10|1593.6|1593.1|1593.5|1593|1593.6|1593.1|1593.5|1593|0
1769176460000|2026-01-23 13:54:20|1593.55|1593.05|1593.5|1593|1593.6|1593.1|1593.5|1593|0
1769176470000|2026-01-23 13:54:30|1593.7|1593.2|1593.7|1593.2|1593.8|1593.3|1593.7|1593.2|0
1769176480000|2026-01-23 13:54:40|1593.75|1593.25|1593.9|1593.4|1593.9|1593.4|1593.75|1593.25|0
1769176490000|2026-01-23 13:54:50|1593.95|1593.45|1594.4|1593.9|1594.4|1593.9|1593.9|1593.4|0
1769176500000|2026-01-23 13:55:00|1594.45|1593.95|1594|1593.5|1594.5|1594|1593.95|1593.45|0
1769176510000|2026-01-23 13:55:10|1594.1|1593.6|1594|1593.5|1594.1|1593.6|1594|1593.5|0
1769176520000|2026-01-23 13:55:20|1593.9|1593.4|1593.8|1593.3|1593.9|1593.4|1593.8|1593.3|0
1769176530000|2026-01-23 13:55:30|1593.85|1593.35|1593.85|1593.35|1593.9|1593.4|1593.85|1593.35|0
1769176540000|2026-01-23 13:55:40|1593.8|1593.3|1593.7|1593.2|1593.8|1593.3|1593.7|1593.2|0
1769176550000|2026-01-23 13:55:50|1593.65|1593.15|1593.55|1593.05|1593.65|1593.15|1593.55|1593.05|0
1769176560000|2026-01-23 13:56:00|1593.5|1593|1593.7|1593.2|1593.7|1593.2|1593.5|1593|0
1769176570000|2026-01-23 13:56:10|1593.65|1593.15|1593.7|1593.2|1593.7|1593.2|1593.6|1593.1|0
1769176600000|2026-01-23 13:56:40|1593.65|1593.15|1593.7|1593.2|1593.8|1593.3|1593.6|1593.1|0
1769176620000|2026-01-23 13:57:00|1593.75|1593.25|1593.7|1593.2|1593.75|1593.25|1593.7|1593.2|0
1769176640000|2026-01-23 13:57:20|1593.75|1593.25|1593.9|1593.4|1593.9|1593.4|1593.75|1593.25|0
1769176660000|2026-01-23 13:57:40|1593.95|1593.45|1594|1593.5|1594|1593.5|1593.95|1593.45|0
1769176680000|2026-01-23 13:58:00|1594.05|1593.55|1594.1|1593.6|1594.1|1593.6|1594|1593.5|0
1769176690000|2026-01-23 13:58:10|1594.05|1593.55|1594|1593.5|1594.05|1593.55|1594|1593.5|0
1769176700000|2026-01-23 13:58:20|1593.95|1593.45|1594|1593.5|1594|1593.5|1593.9|1593.4|0
1769176720000|2026-01-23 13:58:40|1594.05|1593.55|1594.1|1593.6|1594.1|1593.6|1594|1593.5|0
1769176740000|2026-01-23 13:59:00|1594.05|1593.55|1594.1|1593.6|1594.1|1593.6|1594.05|1593.55|0
1769176750000|2026-01-23 13:59:10|1594.05|1593.55|1593.9|1593.4|1594.05|1593.55|1593.9|1593.4|0
1769176770000|2026-01-23 13:59:30|1593.95|1593.45|1594|1593.5|1594.1|1593.6|1593.95|1593.45|0
1769176800000|2026-01-23 14:00:00|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|1594.05|1593.55|0
1769176810000|2026-01-23 14:00:10|1594.05|1593.55|1594.2|1593.7|1594.3|1593.8|1594|1593.5|0
1769176820000|2026-01-23 14:00:20|1594.25|1593.75|1594.5|1594|1594.6|1594.1|1594.25|1593.75|0
1769176830000|2026-01-23 14:00:30|1594.45|1593.95|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769176840000|2026-01-23 14:00:40|1594.45|1593.95|1594.3|1593.8|1594.5|1594|1594.3|1593.8|0
1769176860000|2026-01-23 14:01:00|1594.25|1593.75|1594.2|1593.7|1594.3|1593.8|1594.2|1593.7|0
1769176870000|2026-01-23 14:01:10|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|0
1769176880000|2026-01-23 14:01:20|1594.05|1593.55|1593.8|1593.3|1594.05|1593.55|1593.8|1593.3|0
1769176890000|2026-01-23 14:01:30|1593.7|1593.2|1593.7|1593.2|1593.7|1593.2|1593.6|1593.1|0
1769176900000|2026-01-23 14:01:40|1593.75|1593.25|1594.1|1593.6|1594.15|1593.65|1593.75|1593.25|0
1769176910000|2026-01-23 14:01:50|1594.05|1593.55|1593.9|1593.4|1594.05|1593.55|1593.9|1593.4|0
1769176920000|2026-01-23 14:02:00|1593.8|1593.3|1593.8|1593.3|1593.9|1593.4|1593.75|1593.25|0
1769176930000|2026-01-23 14:02:10|1593.85|1593.35|1593.6|1593.1|1594|1593.5|1593.6|1593.1|0
1769176940000|2026-01-23 14:02:20|1593.65|1593.15|1593.6|1593.1|1593.7|1593.2|1593.6|1593.1|0
1769176950000|2026-01-23 14:02:30|1593.55|1593.05|1593.3|1592.8|1593.55|1593.05|1593.3|1592.8|0
1769176960000|2026-01-23 14:02:40|1593.25|1592.75|1593.1|1592.6|1593.25|1592.75|1593.1|1592.6|0
1769176970000|2026-01-23 14:02:50|1593.05|1592.55|1593|1592.5|1593.05|1592.55|1593|1592.5|0
1769176980000|2026-01-23 14:03:00|1592.95|1592.45|1592.9|1592.4|1592.95|1592.45|1592.9|1592.4|0
1769177000000|2026-01-23 14:03:20|1593|1592.5|1593.3|1592.8|1593.3|1592.8|1593|1592.5|0
1769177010000|2026-01-23 14:03:30|1593.35|1592.85|1593.2|1592.7|1593.4|1592.9|1593.2|1592.7|0
1769177020000|2026-01-23 14:03:40|1593.15|1592.65|1593.2|1592.7|1593.2|1592.7|1593.1|1592.6|0
1769177040000|2026-01-23 14:04:00|1593.15|1592.65|1593|1592.5|1593.2|1592.7|1593|1592.5|0
1769177060000|2026-01-23 14:04:20|1592.95|1592.45|1592.9|1592.4|1592.95|1592.45|1592.9|1592.4|0
1769177070000|2026-01-23 14:04:30|1592.85|1592.35|1592.9|1592.4|1592.9|1592.4|1592.7|1592.2|0
1769177080000|2026-01-23 14:04:40|1592.85|1592.35|1592.9|1592.4|1593|1592.5|1592.75|1592.25|0
1769177100000|2026-01-23 14:05:00|1592.85|1592.35|1592.85|1592.35|1592.9|1592.4|1592.8|1592.3|0
1769177110000|2026-01-23 14:05:10|1592.9|1592.4|1592.7|1592.2|1592.9|1592.4|1592.7|1592.2|0
1769177120000|2026-01-23 14:05:20|1592.65|1592.15|1592.6|1592.1|1592.65|1592.15|1592.55|1592.05|0
1769177130000|2026-01-23 14:05:30|1592.5|1592|1592.6|1592.1|1592.6|1592.1|1592.5|1592|0
1769177140000|2026-01-23 14:05:40|1592.55|1592.05|1592.5|1592|1592.55|1592.05|1592.4|1591.9|0
1769177150000|2026-01-23 14:05:50|1592.45|1591.95|1592.4|1591.9|1592.45|1591.95|1592.4|1591.9|0
1769177160000|2026-01-23 14:06:00|1592.45|1591.95|1592.5|1592|1592.55|1592.05|1592.45|1591.95|0
1769177180000|2026-01-23 14:06:20|1592.4|1591.9|1592.5|1592|1592.5|1592|1592.4|1591.9|0
1769177210000|2026-01-23 14:06:50|1592.6|1592.1|1592.6|1592.1|1592.6|1592.1|1592.6|1592.1|0
1769177220000|2026-01-23 14:07:00|1592.55|1592.05|1592.5|1592|1592.55|1592.05|1592.5|1592|0
1769177230000|2026-01-23 14:07:10|1592.4|1591.9|1592.6|1592.1|1592.6|1592.1|1592.4|1591.9|0
1769177250000|2026-01-23 14:07:30|1592.55|1592.05|1592.5|1592|1592.55|1592.05|1592.5|1592|0
1769177270000|2026-01-23 14:07:50|1592.45|1591.95|1592.5|1592|1592.5|1592|1592.4|1591.9|0
1769177300000|2026-01-23 14:08:20|1592.55|1592.05|1592.6|1592.1|1592.6|1592.1|1592.55|1592.05|0
1769177310000|2026-01-23 14:08:30|1592.65|1592.15|1592.6|1592.1|1592.65|1592.15|1592.6|1592.1|0
1769177320000|2026-01-23 14:08:40|1592.55|1592.05|1592.6|1592.1|1592.6|1592.1|1592.55|1592.05|0
1769177330000|2026-01-23 14:08:50|1592.55|1592.05|1592.55|1592.05|1592.55|1592.05|1592.55|1592.05|0
1769177340000|2026-01-23 14:09:00|1592.6|1592.1|1592.5|1592|1592.6|1592.1|1592.5|1592|0
1769177350000|2026-01-23 14:09:10|1592.45|1591.95|1592.6|1592.1|1592.6|1592.1|1592.45|1591.95|0
1769177370000|2026-01-23 14:09:30|1592.55|1592.05|1592.5|1592|1592.55|1592.05|1592.5|1592|0
1769177380000|2026-01-23 14:09:40|1592.45|1591.95|1592.5|1592|1592.5|1592|1592.45|1591.95|0
1769177400000|2026-01-23 14:10:00|1592.53|1592.03|1592.63|1592.13|1592.63|1592.13|1592.53|1592.03|0
1769177410000|2026-01-23 14:10:10|1592.58|1592.08|1592.43|1591.93|1592.58|1592.08|1592.43|1591.93|0
1769177430000|2026-01-23 14:10:30|1592.53|1592.03|1592.33|1591.83|1592.53|1592.03|1592.33|1591.83|0
1769177440000|2026-01-23 14:10:40|1592.43|1591.93|1592.43|1591.93|1592.53|1592.03|1592.43|1591.93|0
1769177450000|2026-01-23 14:10:50|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.48|1591.98|0
1769177460000|2026-01-23 14:11:00|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.48|1591.98|0
1769177470000|2026-01-23 14:11:10|1592.48|1591.98|1592.43|1591.93|1592.48|1591.98|1592.43|1591.93|0
1769177490000|2026-01-23 14:11:30|1592.53|1592.03|1592.63|1592.13|1592.63|1592.13|1592.53|1592.03|0
1769177500000|2026-01-23 14:11:40|1592.73|1592.23|1592.73|1592.23|1592.73|1592.23|1592.68|1592.18|0
1769177530000|2026-01-23 14:12:10|1592.78|1592.28|1592.83|1592.33|1592.83|1592.33|1592.78|1592.28|0
1769177540000|2026-01-23 14:12:20|1592.78|1592.28|1592.73|1592.23|1592.78|1592.28|1592.68|1592.18|0
1769177550000|2026-01-23 14:12:30|1592.68|1592.18|1592.73|1592.23|1592.73|1592.23|1592.63|1592.13|0
1769177560000|2026-01-23 14:12:40|1592.68|1592.18|1592.63|1592.13|1592.68|1592.18|1592.63|1592.13|0
1769177570000|2026-01-23 14:12:50|1592.68|1592.18|1592.73|1592.23|1592.83|1592.33|1592.68|1592.18|0
1769177580000|2026-01-23 14:13:00|1592.68|1592.18|1592.63|1592.13|1592.73|1592.23|1592.63|1592.13|0
1769177590000|2026-01-23 14:13:10|1592.58|1592.08|1592.53|1592.03|1592.58|1592.08|1592.53|1592.03|0
1769177600000|2026-01-23 14:13:20|1592.58|1592.08|1592.63|1592.13|1592.63|1592.13|1592.58|1592.08|0
1769177610000|2026-01-23 14:13:30|1592.58|1592.08|1592.58|1592.08|1592.58|1592.08|1592.58|1592.08|0
1769177620000|2026-01-23 14:13:40|1592.63|1592.13|1592.53|1592.03|1592.63|1592.13|1592.43|1591.93|0
1769177640000|2026-01-23 14:14:00|1592.58|1592.08|1592.63|1592.13|1592.63|1592.13|1592.58|1592.08|0
1769177660000|2026-01-23 14:14:20|1592.58|1592.08|1592.53|1592.03|1592.58|1592.08|1592.53|1592.03|0
1769177680000|2026-01-23 14:14:40|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.43|1591.93|0
1769177700000|2026-01-23 14:15:00|1592.48|1591.98|1592.43|1591.93|1592.48|1591.98|1592.43|1591.93|0
1769177710000|2026-01-23 14:15:10|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.48|1591.98|0
1769177720000|2026-01-23 14:15:20|1592.58|1592.08|1592.58|1592.08|1592.63|1592.13|1592.58|1592.08|0
1769177730000|2026-01-23 14:15:30|1592.48|1591.98|1592.43|1591.93|1592.48|1591.98|1592.43|1591.93|0
1769177740000|2026-01-23 14:15:40|1592.38|1591.88|1592.43|1591.93|1592.43|1591.93|1592.38|1591.88|0
1769177750000|2026-01-23 14:15:50|1592.38|1591.88|1592.33|1591.83|1592.38|1591.88|1592.33|1591.83|0
1769177760000|2026-01-23 14:16:00|1592.38|1591.88|1592.43|1591.93|1592.43|1591.93|1592.38|1591.88|0
1769177780000|2026-01-23 14:16:20|1592.38|1591.88|1592.43|1591.93|1592.43|1591.93|1592.38|1591.88|0
1769177800000|2026-01-23 14:16:40|1592.38|1591.88|1592.43|1591.93|1592.43|1591.93|1592.38|1591.88|0
1769177810000|2026-01-23 14:16:50|1592.38|1591.88|1592.43|1591.93|1592.43|1591.93|1592.33|1591.83|0
1769177820000|2026-01-23 14:17:00|1592.53|1592.03|1592.53|1592.03|1592.63|1592.13|1592.53|1592.03|0
1769177830000|2026-01-23 14:17:10|1592.43|1591.93|1592.43|1591.93|1592.43|1591.93|1592.43|1591.93|0
1769177840000|2026-01-23 14:17:20|1592.38|1591.88|1592.43|1591.93|1592.43|1591.93|1592.38|1591.88|0
1769177850000|2026-01-23 14:17:30|1592.48|1591.98|1592.43|1591.93|1592.48|1591.98|1592.43|1591.93|0
1769177860000|2026-01-23 14:17:40|1592.48|1591.98|1592.48|1591.98|1592.53|1592.03|1592.43|1591.93|0
1769177870000|2026-01-23 14:17:50|1592.53|1592.03|1592.43|1591.93|1592.53|1592.03|1592.43|1591.93|0
1769177880000|2026-01-23 14:18:00|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.48|1591.98|0
1769177900000|2026-01-23 14:18:20|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.43|1591.93|0
1769177910000|2026-01-23 14:18:30|1592.63|1592.13|1592.53|1592.03|1592.63|1592.13|1592.53|1592.03|0
1769177920000|2026-01-23 14:18:40|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.48|1591.98|0
1769177940000|2026-01-23 14:19:00|1592.58|1592.08|1592.43|1591.93|1592.58|1592.08|1592.43|1591.93|0
1769177950000|2026-01-23 14:19:10|1592.48|1591.98|1592.43|1591.93|1592.53|1592.03|1592.43|1591.93|0
1769177960000|2026-01-23 14:19:20|1592.48|1591.98|1592.53|1592.03|1592.53|1592.03|1592.48|1591.98|0
1769177970000|2026-01-23 14:19:30|1592.58|1592.08|1592.73|1592.23|1592.73|1592.23|1592.58|1592.08|0
1769177980000|2026-01-23 14:19:40|1592.68|1592.18|1592.63|1592.13|1592.68|1592.18|1592.63|1592.13|0
1769178000000|2026-01-23 14:20:00|1592.55|1592.05|1592.55|1592.05|1592.65|1592.15|1592.55|1592.05|0
1769178020000|2026-01-23 14:20:20|1592.6|1592.1|1592.65|1592.15|1592.65|1592.15|1592.6|1592.1|0
1769178040000|2026-01-23 14:20:40|1592.7|1592.2|1592.65|1592.15|1592.75|1592.25|1592.65|1592.15|0
1769178050000|2026-01-23 14:20:50|1592.7|1592.2|1592.75|1592.25|1592.75|1592.25|1592.7|1592.2|0
1769178070000|2026-01-23 14:21:10|1592.8|1592.3|1592.75|1592.25|1592.95|1592.45|1592.75|1592.25|0
1769178090000|2026-01-23 14:21:30|1592.85|1592.35|1592.95|1592.45|1592.95|1592.45|1592.75|1592.25|0
1769178100000|2026-01-23 14:21:40|1592.9|1592.4|1592.95|1592.45|1592.95|1592.45|1592.9|1592.4|0
1769178110000|2026-01-23 14:21:50|1592.9|1592.4|1592.95|1592.45|1592.95|1592.45|1592.85|1592.35|0
1769178150000|2026-01-23 14:22:30|1593.05|1592.55|1593.05|1592.55|1593.05|1592.55|1593.05|1592.55|0
1769178170000|2026-01-23 14:22:50|1593.1|1592.6|1593.05|1592.55|1593.15|1592.65|1593.05|1592.55|0
1769178180000|2026-01-23 14:23:00|1593.1|1592.6|1593.05|1592.55|1593.15|1592.65|1593.05|1592.55|0
1769178190000|2026-01-23 14:23:10|1593.1|1592.6|1593.1|1592.6|1593.15|1592.65|1593.05|1592.55|0
1769178200000|2026-01-23 14:23:20|1593.05|1592.55|1593.15|1592.65|1593.15|1592.65|1593.05|1592.55|0
1769178220000|2026-01-23 14:23:40|1593.25|1592.75|1593.25|1592.75|1593.25|1592.75|1593.25|1592.75|0
1769178230000|2026-01-23 14:23:50|1593.45|1592.95|1593.65|1593.15|1593.65|1593.15|1593.45|1592.95|0
1769178240000|2026-01-23 14:24:00|1593.6|1593.1|1593.55|1593.05|1593.65|1593.15|1593.55|1593.05|0
1769178250000|2026-01-23 14:24:10|1593.6|1593.1|1593.65|1593.15|1593.65|1593.15|1593.6|1593.1|0
1769178260000|2026-01-23 14:24:20|1593.75|1593.25|1593.75|1593.25|1593.85|1593.35|1593.75|1593.25|0
1769178270000|2026-01-23 14:24:30|1593.65|1593.15|1593.65|1593.15|1593.65|1593.15|1593.65|1593.15|0
1769178280000|2026-01-23 14:24:40|1593.7|1593.2|1593.75|1593.25|1593.75|1593.25|1593.7|1593.2|0
1769178290000|2026-01-23 14:24:50|1593.85|1593.35|1593.85|1593.35|1593.85|1593.35|1593.75|1593.25|0
1769178300000|2026-01-23 14:25:00|1593.9|1593.4|1593.95|1593.45|1593.95|1593.45|1593.9|1593.4|0
1769178310000|2026-01-23 14:25:10|1593.9|1593.4|1593.95|1593.45|1593.95|1593.45|1593.85|1593.35|0
1769178320000|2026-01-23 14:25:20|1593.9|1593.4|1593.85|1593.35|1593.9|1593.4|1593.85|1593.35|0
1769178330000|2026-01-23 14:25:30|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|0
1769178340000|2026-01-23 14:25:40|1593.95|1593.45|1593.85|1593.35|1593.95|1593.45|1593.85|1593.35|0
1769178350000|2026-01-23 14:25:50|1593.9|1593.4|1594.05|1593.55|1594.05|1593.55|1593.9|1593.4|0
1769178360000|2026-01-23 14:26:00|1594.1|1593.6|1594.05|1593.55|1594.1|1593.6|1594.05|1593.55|0
1769178390000|2026-01-23 14:26:30|1594|1593.5|1593.85|1593.35|1594|1593.5|1593.85|1593.35|0
1769178400000|2026-01-23 14:26:40|1593.95|1593.45|1594.05|1593.55|1594.15|1593.65|1593.95|1593.45|0
1769178410000|2026-01-23 14:26:50|1594|1593.5|1593.85|1593.35|1594|1593.5|1593.85|1593.35|0
1769178420000|2026-01-23 14:27:00|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|1593.9|1593.4|0
1769178430000|2026-01-23 14:27:10|1593.95|1593.45|1593.85|1593.35|1593.95|1593.45|1593.85|1593.35|0
1769178440000|2026-01-23 14:27:20|1593.9|1593.4|1594.05|1593.55|1594.05|1593.55|1593.85|1593.35|0
1769178450000|2026-01-23 14:27:30|1593.95|1593.45|1593.95|1593.45|1594.05|1593.55|1593.95|1593.45|0
1769178460000|2026-01-23 14:27:40|1593.9|1593.4|1593.95|1593.45|1593.95|1593.45|1593.85|1593.35|0
1769178470000|2026-01-23 14:27:50|1593.9|1593.4|1593.85|1593.35|1593.9|1593.4|1593.85|1593.35|0
1769178480000|2026-01-23 14:28:00|1593.95|1593.45|1593.95|1593.45|1593.95|1593.45|1593.85|1593.35|0
1769178490000|2026-01-23 14:28:10|1593.85|1593.35|1593.85|1593.35|1593.95|1593.45|1593.85|1593.35|0
1769178510000|2026-01-23 14:28:30|1593.9|1593.4|1593.95|1593.45|1593.95|1593.45|1593.9|1593.4|0
1769178520000|2026-01-23 14:28:40|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1769178540000|2026-01-23 14:29:00|1594|1593.5|1594.05|1593.55|1594.05|1593.55|1594|1593.5|0
1769178550000|2026-01-23 14:29:10|1594|1593.5|1593.85|1593.35|1594.05|1593.55|1593.85|1593.35|0
1769178570000|2026-01-23 14:29:30|1593.9|1593.4|1594.25|1593.75|1594.25|1593.75|1593.9|1593.4|0
1769178590000|2026-01-23 14:29:50|1594.3|1593.8|1594.55|1594.05|1594.55|1594.05|1594.3|1593.8|0
1769178600000|2026-01-23 14:30:00|1594.5|1594|1594.8|1594.3|1594.9|1594.4|1594.5|1594|0
1769178610000|2026-01-23 14:30:10|1594.85|1594.35|1595|1594.5|1595.1|1594.6|1594.8|1594.3|0
1769178620000|2026-01-23 14:30:20|1595.05|1594.55|1595.1|1594.6|1595.1|1594.6|1595|1594.5|0
1769178630000|2026-01-23 14:30:30|1595.05|1594.55|1594.7|1594.2|1595.1|1594.6|1594.7|1594.2|0
1769178640000|2026-01-23 14:30:40|1594.6|1594.1|1594.6|1594.1|1594.6|1594.1|1594.6|1594.1|0
1769178650000|2026-01-23 14:30:50|1594.55|1594.05|1594.4|1593.9|1594.6|1594.1|1594.3|1593.8|0
1769178660000|2026-01-23 14:31:00|1594.35|1593.85|1594.1|1593.6|1594.35|1593.85|1594.1|1593.6|0
1769178670000|2026-01-23 14:31:10|1594|1593.5|1594.1|1593.6|1594.2|1593.7|1594|1593.5|0
1769178680000|2026-01-23 14:31:20|1594.15|1593.65|1594.1|1593.6|1594.2|1593.7|1594.1|1593.6|0
1769178690000|2026-01-23 14:31:30|1594.15|1593.65|1594.7|1594.2|1594.7|1594.2|1594.15|1593.65|0
1769178700000|2026-01-23 14:31:40|1594.75|1594.25|1594.7|1594.2|1594.8|1594.3|1594.6|1594.1|0
1769178710000|2026-01-23 14:31:50|1594.6|1594.1|1594.6|1594.1|1594.6|1594.1|1594.5|1594|0
1769178720000|2026-01-23 14:32:00|1594.65|1594.15|1594.6|1594.1|1594.8|1594.3|1594.6|1594.1|0
1769178730000|2026-01-23 14:32:10|1594.5|1594|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769178740000|2026-01-23 14:32:20|1594.6|1594.1|1594.5|1594|1594.7|1594.2|1594.5|1594|0
1769178750000|2026-01-23 14:32:30|1594.7|1594.2|1594.8|1594.3|1594.8|1594.3|1594.6|1594.1|0
1769178760000|2026-01-23 14:32:40|1595.55|1595.05|1594.9|1594.4|1595.6|1595.1|1594.9|1594.4|1
1769178770000|2026-01-23 14:32:50|1594.95|1594.45|1594.7|1594.2|1595|1594.5|1594.7|1594.2|0
1769178780000|2026-01-23 14:33:00|1594.8|1594.3|1595|1594.5|1595|1594.5|1594.7|1594.2|0
1769178790000|2026-01-23 14:33:10|1595.05|1594.55|1594.9|1594.4|1595.1|1594.6|1594.9|1594.4|0
1769178800000|2026-01-23 14:33:20|1595.1|1594.6|1595.2|1594.7|1595.25|1594.75|1595.1|1594.6|0
1769178810000|2026-01-23 14:33:30|1595.25|1594.75|1595.1|1594.6|1595.3|1594.8|1595|1594.5|0
1769178820000|2026-01-23 14:33:40|1595.15|1594.65|1595.15|1594.65|1595.15|1594.65|1595.15|1594.65|0
1769178830000|2026-01-23 14:33:50|1595.2|1594.7|1594.7|1594.2|1595.2|1594.7|1594.7|1594.2|0
1769178840000|2026-01-23 14:34:00|1594.75|1594.25|1594.9|1594.4|1594.95|1594.45|1594.7|1594.2|0
1769178850000|2026-01-23 14:34:10|1594.95|1594.45|1594.8|1594.3|1594.95|1594.45|1594.8|1594.3|0
1769178870000|2026-01-23 14:34:30|1594.85|1594.35|1594.8|1594.3|1595|1594.5|1594.8|1594.3|0
1769178880000|2026-01-23 14:34:40|1594.9|1594.4|1594.7|1594.2|1594.9|1594.4|1594.7|1594.2|0
1769178890000|2026-01-23 14:34:50|1594.75|1594.25|1594.5|1594|1594.8|1594.3|1594.5|1594|0
1769178900000|2026-01-23 14:35:00|1594.45|1593.95|1594.4|1593.9|1594.5|1594|1594.25|1593.75|1
1769178910000|2026-01-23 14:35:10|1594.45|1593.95|1594.4|1593.9|1594.6|1594.1|1594.4|1593.9|0
1769178920000|2026-01-23 14:35:20|1594.45|1593.95|1594.7|1594.2|1594.9|1594.4|1594.45|1593.95|0
1769178930000|2026-01-23 14:35:30|1594.6|1594.1|1594.6|1594.1|1594.65|1594.15|1594.6|1594.1|0
1769178940000|2026-01-23 14:35:40|1594.55|1594.05|1594.4|1593.9|1594.55|1594.05|1594.4|1593.9|0
1769178950000|2026-01-23 14:35:50|1594.45|1593.95|1594.2|1593.7|1594.5|1594|1594.1|1593.6|0
1769178960000|2026-01-23 14:36:00|1594.1|1593.6|1594.1|1593.6|1594.2|1593.7|1594.1|1593.6|0
1769178970000|2026-01-23 14:36:10|1594.15|1593.65|1594.3|1593.8|1594.4|1593.9|1594.15|1593.65|0
1769178990000|2026-01-23 14:36:30|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|1594.3|1593.8|0
1769179000000|2026-01-23 14:36:40|1594.35|1593.85|1594.5|1594|1594.5|1594|1594.3|1593.8|0
1769179010000|2026-01-23 14:36:50|1594.7|1594.2|1594.7|1594.2|1594.7|1594.2|1594.7|1594.2|0
1769179020000|2026-01-23 14:37:00|1594.65|1594.15|1594.5|1594|1594.7|1594.2|1594.5|1594|0
1769179030000|2026-01-23 14:37:10|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|1594.4|1593.9|0
1769179040000|2026-01-23 14:37:20|1594.5|1594|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769179050000|2026-01-23 14:37:30|1594.45|1593.95|1594.6|1594.1|1594.6|1594.1|1594.45|1593.95|0
1769179060000|2026-01-23 14:37:40|1594.65|1594.15|1594.7|1594.2|1594.7|1594.2|1594.65|1594.15|0
1769179070000|2026-01-23 14:37:50|1594.75|1594.25|1594.5|1594|1594.75|1594.25|1594.5|1594|0
1769179080000|2026-01-23 14:38:00|1594.45|1593.95|1593.8|1593.3|1594.45|1593.95|1593.8|1593.3|0
1769179090000|2026-01-23 14:38:10|1593.75|1593.25|1593.5|1593|1593.8|1593.3|1593.5|1593|0
1769179100000|2026-01-23 14:38:20|1593.55|1593.05|1593.6|1593.1|1593.7|1593.2|1593.5|1593|0
1769179110000|2026-01-23 14:38:30|1593.65|1593.15|1593.65|1593.15|1593.7|1593.2|1593.6|1593.1|0
1769179120000|2026-01-23 14:38:40|1593.7|1593.2|1593.6|1593.1|1593.7|1593.2|1593.55|1593.05|0
1769179130000|2026-01-23 14:38:50|1593.65|1593.15|1593.7|1593.2|1593.8|1593.3|1593.65|1593.15|0
1769179140000|2026-01-23 14:39:00|1593.65|1593.15|1594|1593.5|1594|1593.5|1593.55|1593.05|0
1769179150000|2026-01-23 14:39:10|1594.05|1593.55|1593.3|1592.8|1594.1|1593.6|1593.3|1592.8|0
1769179160000|2026-01-23 14:39:20|1593.4|1592.9|1593.2|1592.7|1593.4|1592.9|1593.2|1592.7|0
1769179170000|2026-01-23 14:39:30|1593.15|1592.65|1593.3|1592.8|1593.3|1592.8|1593.1|1592.6|0
1769179180000|2026-01-23 14:39:40|1593.25|1592.75|1593.2|1592.7|1593.3|1592.8|1593.2|1592.7|0
1769179190000|2026-01-23 14:39:50|1593.3|1592.8|1593.3|1592.8|1593.3|1592.8|1593.3|1592.8|0
1769179200000|2026-01-23 14:40:00|1593.38|1592.88|1593.28|1592.78|1593.38|1592.88|1593.28|1592.78|0
1769179210000|2026-01-23 14:40:10|1593.38|1592.88|1593.58|1593.08|1593.68|1593.18|1593.28|1592.78|0
1769179220000|2026-01-23 14:40:20|1593.63|1593.13|1593.48|1592.98|1593.68|1593.18|1593.38|1592.88|0
1769179230000|2026-01-23 14:40:30|1593.43|1592.93|1593.18|1592.68|1593.43|1592.93|1593.18|1592.68|0
1769179240000|2026-01-23 14:40:40|1593.13|1592.63|1592.88|1592.38|1593.13|1592.63|1592.78|1592.28|0
1769179250000|2026-01-23 14:40:50|1592.93|1592.43|1592.88|1592.38|1592.98|1592.48|1592.88|1592.38|0
1769179260000|2026-01-23 14:41:00|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|0
1769179270000|2026-01-23 14:41:10|1593.03|1592.53|1593.08|1592.58|1593.08|1592.58|1592.98|1592.48|0
1769179280000|2026-01-23 14:41:20|1593.28|1592.78|1593.48|1592.98|1593.58|1593.08|1593.28|1592.78|0
1769179290000|2026-01-23 14:41:30|1593.38|1592.88|1593.28|1592.78|1593.38|1592.88|1593.28|1592.78|0
1769179300000|2026-01-23 14:41:40|1593.33|1592.83|1593.18|1592.68|1593.33|1592.83|1593.18|1592.68|0
1769179310000|2026-01-23 14:41:50|1593.28|1592.78|1593.38|1592.88|1593.48|1592.98|1593.18|1592.68|0
1769179320000|2026-01-23 14:42:00|1593.28|1592.78|1593.33|1592.83|1593.38|1592.88|1593.28|1592.78|0
1769179330000|2026-01-23 14:42:10|1593.28|1592.78|1593.08|1592.58|1593.33|1592.83|1593.08|1592.58|0
1769179340000|2026-01-23 14:42:20|1592.98|1592.48|1592.68|1592.18|1592.98|1592.48|1592.68|1592.18|0
1769179350000|2026-01-23 14:42:30|1592.73|1592.23|1592.58|1592.08|1592.78|1592.28|1592.58|1592.08|0
1769179360000|2026-01-23 14:42:40|1592.68|1592.18|1592.48|1591.98|1592.68|1592.18|1592.48|1591.98|0
1769179370000|2026-01-23 14:42:50|1592.53|1592.03|1592.28|1591.78|1592.58|1592.08|1592.28|1591.78|0
1769179390000|2026-01-23 14:43:10|1592.23|1591.73|1592.23|1591.73|1592.23|1591.73|1592.08|1591.58|0
1769179400000|2026-01-23 14:43:20|1592.08|1591.58|1591.88|1591.38|1592.08|1591.58|1591.88|1591.38|0
1769179410000|2026-01-23 14:43:30|1591.93|1591.43|1592.18|1591.68|1592.18|1591.68|1591.93|1591.43|0
1769179420000|2026-01-23 14:43:40|1592.28|1591.78|1592.13|1591.63|1592.28|1591.78|1592.13|1591.63|0
1769179430000|2026-01-23 14:43:50|1592.08|1591.58|1591.98|1591.48|1592.08|1591.58|1591.98|1591.48|0
1769179440000|2026-01-23 14:44:00|1591.88|1591.38|1592.08|1591.58|1592.08|1591.58|1591.88|1591.38|0
1769179450000|2026-01-23 14:44:10|1592.13|1591.63|1592.18|1591.68|1592.23|1591.73|1592.13|1591.63|0
1769179460000|2026-01-23 14:44:20|1592.23|1591.73|1592.28|1591.78|1592.28|1591.78|1592.18|1591.68|0
1769179470000|2026-01-23 14:44:30|1592.58|1592.08|1592.48|1591.98|1592.58|1592.08|1592.48|1591.98|0
1769179480000|2026-01-23 14:44:40|1592.53|1592.03|1592.68|1592.18|1592.68|1592.18|1592.48|1591.98|0
1769179500000|2026-01-23 14:45:00|1592.63|1592.13|1592.58|1592.08|1592.68|1592.18|1592.58|1592.08|0
1769179520000|2026-01-23 14:45:20|1592.63|1592.13|1592.63|1592.13|1592.68|1592.18|1592.58|1592.08|0
1769179530000|2026-01-23 14:45:30|1592.68|1592.18|1592.88|1592.38|1592.88|1592.38|1592.68|1592.18|0
1769179540000|2026-01-23 14:45:40|1592.83|1592.33|1592.98|1592.48|1592.98|1592.48|1592.78|1592.28|0
1769179550000|2026-01-23 14:45:50|1592.93|1592.43|1592.98|1592.48|1592.98|1592.48|1592.88|1592.38|0
1769179560000|2026-01-23 14:46:00|1592.93|1592.43|1592.98|1592.48|1592.98|1592.48|1592.88|1592.38|0
1769179570000|2026-01-23 14:46:10|1592.93|1592.43|1592.88|1592.38|1592.98|1592.48|1592.88|1592.38|0
1769179580000|2026-01-23 14:46:20|1592.78|1592.28|1592.78|1592.28|1592.78|1592.28|1592.68|1592.18|0
1769179590000|2026-01-23 14:46:30|1592.73|1592.23|1592.68|1592.18|1592.78|1592.28|1592.68|1592.18|0
1769179600000|2026-01-23 14:46:40|1592.73|1592.23|1592.78|1592.28|1592.78|1592.28|1592.68|1592.18|0
1769179610000|2026-01-23 14:46:50|1592.83|1592.33|1592.88|1592.38|1592.88|1592.38|1592.83|1592.33|0
1769179640000|2026-01-23 14:47:20|1592.83|1592.33|1592.78|1592.28|1592.88|1592.38|1592.78|1592.28|0
1769179650000|2026-01-23 14:47:30|1592.73|1592.23|1592.78|1592.28|1592.78|1592.28|1592.68|1592.18|0
1769179660000|2026-01-23 14:47:40|1592.73|1592.23|1592.58|1592.08|1592.73|1592.23|1592.58|1592.08|0
1769179670000|2026-01-23 14:47:50|1592.63|1592.13|1592.68|1592.18|1592.68|1592.18|1592.58|1592.08|0
1769179680000|2026-01-23 14:48:00|1592.73|1592.23|1592.78|1592.28|1592.78|1592.28|1592.73|1592.23|0
1769179690000|2026-01-23 14:48:10|1592.88|1592.38|1592.78|1592.28|1592.88|1592.38|1592.78|1592.28|0
1769179700000|2026-01-23 14:48:20|1592.68|1592.18|1592.98|1592.48|1592.98|1592.48|1592.68|1592.18|0
1769179710000|2026-01-23 14:48:30|1592.93|1592.43|1592.88|1592.38|1592.98|1592.48|1592.88|1592.38|0
1769179720000|2026-01-23 14:48:40|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|1592.98|1592.48|0
1769179730000|2026-01-23 14:48:50|1592.93|1592.43|1592.98|1592.48|1592.98|1592.48|1592.88|1592.38|0
1769179740000|2026-01-23 14:49:00|1592.88|1592.38|1592.78|1592.28|1592.88|1592.38|1592.78|1592.28|0
1769179750000|2026-01-23 14:49:10|1592.88|1592.38|1592.78|1592.28|1592.88|1592.38|1592.68|1592.18|0
1769179770000|2026-01-23 14:49:30|1592.73|1592.23|1592.68|1592.18|1592.73|1592.23|1592.68|1592.18|0
1769179780000|2026-01-23 14:49:40|1592.73|1592.23|1592.68|1592.18|1592.78|1592.28|1592.68|1592.18|0
1769179800000|2026-01-23 14:50:00|1592.77|1592.27|1592.67|1592.17|1592.82|1592.32|1592.67|1592.17|0
1769179810000|2026-01-23 14:50:10|1592.77|1592.27|1592.62|1592.12|1592.77|1592.27|1592.62|1592.12|0
1769179820000|2026-01-23 14:50:20|1592.67|1592.17|1592.62|1592.12|1592.77|1592.27|1592.57|1592.07|0
1769179830000|2026-01-23 14:50:30|1592.57|1592.07|1592.57|1592.07|1592.62|1592.12|1592.37|1591.87|0
1769179840000|2026-01-23 14:50:40|1592.52|1592.02|1592.57|1592.07|1592.57|1592.07|1592.47|1591.97|0
1769179850000|2026-01-23 14:50:50|1592.67|1592.17|1592.67|1592.17|1592.67|1592.17|1592.67|1592.17|0
1769179870000|2026-01-23 14:51:10|1592.62|1592.12|1592.47|1591.97|1592.67|1592.17|1592.47|1591.97|0
1769179880000|2026-01-23 14:51:20|1592.57|1592.07|1592.57|1592.07|1592.57|1592.07|1592.57|1592.07|0
1769179890000|2026-01-23 14:51:30|1592.52|1592.02|1592.37|1591.87|1592.52|1592.02|1592.37|1591.87|0
1769179910000|2026-01-23 14:51:50|1592.32|1591.82|1592.37|1591.87|1592.37|1591.87|1592.27|1591.77|0
1769179920000|2026-01-23 14:52:00|1592.27|1591.77|1592.37|1591.87|1592.37|1591.87|1592.27|1591.77|0
1769179930000|2026-01-23 14:52:10|1592.47|1591.97|1592.37|1591.87|1592.47|1591.97|1592.37|1591.87|0
1769179940000|2026-01-23 14:52:20|1592.57|1592.07|1592.27|1591.77|1592.57|1592.07|1592.27|1591.77|0
1769179950000|2026-01-23 14:52:30|1592.17|1591.67|1592.17|1591.67|1592.27|1591.77|1592.17|1591.67|0
1769179960000|2026-01-23 14:52:40|1592.22|1591.72|1592.17|1591.67|1592.27|1591.77|1592.17|1591.67|0
1769179970000|2026-01-23 14:52:50|1592.07|1591.57|1592.07|1591.57|1592.07|1591.57|1592.07|1591.57|0
1769179990000|2026-01-23 14:53:10|1592.02|1591.52|1591.87|1591.37|1592.02|1591.52|1591.87|1591.37|0
1769180000000|2026-01-23 14:53:20|1591.92|1591.42|1591.87|1591.37|1591.97|1591.47|1591.87|1591.37|0
1769180010000|2026-01-23 14:53:30|1591.92|1591.42|1591.87|1591.37|1591.97|1591.47|1591.87|1591.37|0
1769180020000|2026-01-23 14:53:40|1591.92|1591.42|1591.87|1591.37|1591.97|1591.47|1591.82|1591.32|0
1769180030000|2026-01-23 14:53:50|1591.82|1591.32|1591.77|1591.27|1591.87|1591.37|1591.77|1591.27|0
1769180040000|2026-01-23 14:54:00|1591.67|1591.17|1591.62|1591.12|1591.67|1591.17|1591.62|1591.12|0
1769180050000|2026-01-23 14:54:10|1591.67|1591.17|1591.62|1591.12|1591.67|1591.17|1591.57|1591.07|0
1769180060000|2026-01-23 14:54:20|1591.57|1591.07|1591.97|1591.47|1591.97|1591.47|1591.57|1591.07|0
1769180070000|2026-01-23 14:54:30|1592.02|1591.52|1592.02|1591.52|1592.02|1591.52|1592.02|1591.52|0
1769180080000|2026-01-23 14:54:40|1592.07|1591.57|1592.27|1591.77|1592.27|1591.77|1592.07|1591.57|0
1769180090000|2026-01-23 14:54:50|1592.17|1591.67|1592.17|1591.67|1592.27|1591.77|1592.17|1591.67|0
1769180100000|2026-01-23 14:55:00|1592.22|1591.72|1592.37|1591.87|1592.37|1591.87|1592.22|1591.72|0
1769180110000|2026-01-23 14:55:10|1592.47|1591.97|1592.57|1592.07|1592.57|1592.07|1592.47|1591.97|0
1769180120000|2026-01-23 14:55:20|1592.62|1592.12|1592.67|1592.17|1592.67|1592.17|1592.62|1592.12|0
1769180130000|2026-01-23 14:55:30|1592.77|1592.27|1592.97|1592.47|1592.97|1592.47|1592.77|1592.27|0
1769180150000|2026-01-23 14:55:50|1592.87|1592.37|1592.77|1592.27|1592.87|1592.37|1592.77|1592.27|0
1769180160000|2026-01-23 14:56:00|1592.82|1592.32|1592.97|1592.47|1592.97|1592.47|1592.82|1592.32|0
1769180170000|2026-01-23 14:56:10|1593.02|1592.52|1592.97|1592.47|1593.07|1592.57|1592.97|1592.47|0
1769180180000|2026-01-23 14:56:20|1593.02|1592.52|1592.97|1592.47|1593.07|1592.57|1592.97|1592.47|0
1769180190000|2026-01-23 14:56:30|1593.02|1592.52|1593.17|1592.67|1593.17|1592.67|1592.97|1592.47|0
1769180200000|2026-01-23 14:56:40|1593.12|1592.62|1592.97|1592.47|1593.12|1592.62|1592.97|1592.47|0
1769180210000|2026-01-23 14:56:50|1593.02|1592.52|1592.87|1592.37|1593.07|1592.57|1592.87|1592.37|0
1769180220000|2026-01-23 14:57:00|1592.92|1592.42|1592.77|1592.27|1592.97|1592.47|1592.77|1592.27|0
1769180230000|2026-01-23 14:57:10|1592.72|1592.22|1592.67|1592.17|1592.77|1592.27|1592.67|1592.17|0
1769180240000|2026-01-23 14:57:20|1592.72|1592.22|1592.77|1592.27|1592.77|1592.27|1592.72|1592.22|0
1769180250000|2026-01-23 14:57:30|1592.72|1592.22|1592.67|1592.17|1592.72|1592.22|1592.62|1592.12|0
1769180260000|2026-01-23 14:57:40|1592.72|1592.22|1592.77|1592.27|1592.77|1592.27|1592.67|1592.17|0
1769180270000|2026-01-23 14:57:50|1592.72|1592.22|1592.77|1592.27|1592.77|1592.27|1592.72|1592.22|0
1769180290000|2026-01-23 14:58:10|1592.87|1592.37|1593.07|1592.57|1593.07|1592.57|1592.87|1592.37|0
1769180310000|2026-01-23 14:58:30|1593.02|1592.52|1592.97|1592.47|1593.02|1592.52|1592.97|1592.47|0
1769180330000|2026-01-23 14:58:50|1593.02|1592.52|1593.07|1592.57|1593.07|1592.57|1592.97|1592.47|0
1769180350000|2026-01-23 14:59:10|1593.12|1592.62|1593.27|1592.77|1593.37|1592.87|1593.12|1592.62|0
1769180360000|2026-01-23 14:59:20|1593.32|1592.82|1593.27|1592.77|1593.37|1592.87|1593.27|1592.77|0
1769180370000|2026-01-23 14:59:30|1593.32|1592.82|1593.27|1592.77|1593.32|1592.82|1593.27|1592.77|0
1769180400000|2026-01-23 15:00:00|1593.31|1592.81|1593.31|1592.81|1593.41|1592.91|1593.31|1592.81|0
1769180410000|2026-01-23 15:00:10|1593.26|1592.76|1593.01|1592.51|1593.26|1592.76|1593.01|1592.51|0
1769180420000|2026-01-23 15:00:20|1593.11|1592.61|1593.11|1592.61|1593.11|1592.61|1593.01|1592.51|0
1769180430000|2026-01-23 15:00:30|1593.06|1592.56|1593.21|1592.71|1593.21|1592.71|1593.06|1592.56|0
1769180440000|2026-01-23 15:00:40|1593.26|1592.76|1593.31|1592.81|1593.31|1592.81|1593.26|1592.76|0
1769180450000|2026-01-23 15:00:50|1593.41|1592.91|1593.41|1592.91|1593.51|1593.01|1593.31|1592.81|0
1769180460000|2026-01-23 15:01:00|1593.51|1593.01|1593.41|1592.91|1593.61|1593.11|1593.41|1592.91|0
1769180470000|2026-01-23 15:01:10|1593.46|1592.96|1593.31|1592.81|1593.51|1593.01|1593.21|1592.71|0
1769180480000|2026-01-23 15:01:20|1593.36|1592.86|1593.31|1592.81|1593.36|1592.86|1593.31|1592.81|0
1769180490000|2026-01-23 15:01:30|1593.26|1592.76|1593.21|1592.71|1593.26|1592.76|1593.21|1592.71|0
1769180500000|2026-01-23 15:01:40|1593.31|1592.81|1593.21|1592.71|1593.31|1592.81|1593.21|1592.71|0
1769180510000|2026-01-23 15:01:50|1593.31|1592.81|1593.31|1592.81|1593.31|1592.81|1593.31|1592.81|0
1769180520000|2026-01-23 15:02:00|1593.36|1592.86|1593.11|1592.61|1593.41|1592.91|1593.11|1592.61|0
1769180530000|2026-01-23 15:02:10|1593.21|1592.71|1593.01|1592.51|1593.21|1592.71|1593.01|1592.51|0
1769180540000|2026-01-23 15:02:20|1592.96|1592.46|1592.61|1592.11|1592.96|1592.46|1592.61|1592.11|0
1769180550000|2026-01-23 15:02:30|1592.71|1592.21|1592.71|1592.21|1592.71|1592.21|1592.71|1592.21|0
1769180560000|2026-01-23 15:02:40|1592.66|1592.16|1592.61|1592.11|1592.66|1592.16|1592.56|1592.06|0
1769180570000|2026-01-23 15:02:50|1592.56|1592.06|1592.51|1592.01|1592.56|1592.06|1592.51|1592.01|0
1769180580000|2026-01-23 15:03:00|1592.41|1591.91|1592.41|1591.91|1592.51|1592.01|1592.41|1591.91|0
1769180600000|2026-01-23 15:03:20|1592.31|1591.81|1592.41|1591.91|1592.41|1591.91|1592.31|1591.81|0
1769180610000|2026-01-23 15:03:30|1592.36|1591.86|1592.51|1592.01|1592.51|1592.01|1592.36|1591.86|0
1769180620000|2026-01-23 15:03:40|1592.46|1591.96|1592.41|1591.91|1592.51|1592.01|1592.41|1591.91|0
1769180630000|2026-01-23 15:03:50|1592.51|1592.01|1592.31|1591.81|1592.51|1592.01|1592.31|1591.81|0
1769180660000|2026-01-23 15:04:20|1592.26|1591.76|1592.51|1592.01|1592.51|1592.01|1592.26|1591.76|0
1769180670000|2026-01-23 15:04:30|1592.41|1591.91|1592.46|1591.96|1592.51|1592.01|1592.41|1591.91|0
1769180680000|2026-01-23 15:04:40|1592.41|1591.91|1592.41|1591.91|1592.51|1592.01|1592.41|1591.91|0
1769180690000|2026-01-23 15:04:50|1592.21|1591.71|1592.11|1591.61|1592.26|1591.76|1592.11|1591.61|0
1769180700000|2026-01-23 15:05:00|1592.16|1591.66|1592.21|1591.71|1592.21|1591.71|1592.16|1591.66|0
1769180710000|2026-01-23 15:05:10|1592.31|1591.81|1592.11|1591.61|1592.31|1591.81|1592.11|1591.61|0
1769180720000|2026-01-23 15:05:20|1592.21|1591.71|1592.11|1591.61|1592.21|1591.71|1592.06|1591.56|0
1769180730000|2026-01-23 15:05:30|1592.06|1591.56|1592.11|1591.61|1592.11|1591.61|1592.01|1591.51|0
1769180740000|2026-01-23 15:05:40|1592.06|1591.56|1592.31|1591.81|1592.31|1591.81|1592.01|1591.51|0
1769180760000|2026-01-23 15:06:00|1592.26|1591.76|1592.11|1591.61|1592.26|1591.76|1591.91|1591.41|0
1769180770000|2026-01-23 15:06:10|1592.21|1591.71|1592.31|1591.81|1592.41|1591.91|1592.21|1591.71|0
1769180780000|2026-01-23 15:06:20|1592.41|1591.91|1592.31|1591.81|1592.41|1591.91|1592.21|1591.71|0
1769180790000|2026-01-23 15:06:30|1592.26|1591.76|1592.01|1591.51|1592.26|1591.76|1592.01|1591.51|0
1769180810000|2026-01-23 15:06:50|1592.06|1591.56|1591.66|1591.16|1592.06|1591.56|1591.61|1591.11|0
1769180820000|2026-01-23 15:07:00|1591.71|1591.21|1591.71|1591.21|1591.71|1591.21|1591.61|1591.11|0
1769180830000|2026-01-23 15:07:10|1591.66|1591.16|1591.91|1591.41|1591.91|1591.41|1591.66|1591.16|0
1769180840000|2026-01-23 15:07:20|1591.86|1591.36|1591.91|1591.41|1591.91|1591.41|1591.81|1591.31|0
1769180850000|2026-01-23 15:07:30|1591.96|1591.46|1592.01|1591.51|1592.01|1591.51|1591.96|1591.46|0
1769180860000|2026-01-23 15:07:40|1591.96|1591.46|1591.91|1591.41|1591.96|1591.46|1591.91|1591.41|0
1769180870000|2026-01-23 15:07:50|1591.96|1591.46|1592.11|1591.61|1592.21|1591.71|1591.96|1591.46|0
1769180880000|2026-01-23 15:08:00|1592.16|1591.66|1592.21|1591.71|1592.21|1591.71|1592.16|1591.66|0
1769180890000|2026-01-23 15:08:10|1592.16|1591.66|1592.21|1591.71|1592.21|1591.71|1592.11|1591.61|0
1769180900000|2026-01-23 15:08:20|1592.16|1591.66|1592.26|1591.76|1592.26|1591.76|1592.11|1591.61|0
1769180910000|2026-01-23 15:08:30|1592.21|1591.71|1592.21|1591.71|1592.21|1591.71|1592.21|1591.71|0
1769180920000|2026-01-23 15:08:40|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|1592.31|1591.81|0
1769180940000|2026-01-23 15:09:00|1592.41|1591.91|1592.31|1591.81|1592.41|1591.91|1592.31|1591.81|0
1769180950000|2026-01-23 15:09:10|1592.41|1591.91|1592.51|1592.01|1592.51|1592.01|1592.36|1591.86|0
1769180960000|2026-01-23 15:09:20|1592.56|1592.06|1592.71|1592.21|1592.71|1592.21|1592.56|1592.06|0
1769180970000|2026-01-23 15:09:30|1592.76|1592.26|1592.81|1592.31|1592.81|1592.31|1592.71|1592.21|0
1769180980000|2026-01-23 15:09:40|1592.76|1592.26|1592.66|1592.16|1592.81|1592.31|1592.66|1592.16|0
1769180990000|2026-01-23 15:09:50|1592.51|1592.01|1592.56|1592.06|1592.61|1592.11|1592.51|1592.01|0
1769181000000|2026-01-23 15:10:00|1592.51|1592.01|1592.61|1592.11|1592.71|1592.21|1592.51|1592.01|0
1769181010000|2026-01-23 15:10:10|1592.51|1592.01|1592.81|1592.31|1592.81|1592.31|1592.51|1592.01|0
1769181020000|2026-01-23 15:10:20|1592.76|1592.26|1593.01|1592.51|1593.01|1592.51|1592.76|1592.26|0
1769181030000|2026-01-23 15:10:30|1592.91|1592.41|1592.91|1592.41|1592.91|1592.41|1592.81|1592.31|0
1769181040000|2026-01-23 15:10:40|1592.86|1592.36|1592.91|1592.41|1592.91|1592.41|1592.81|1592.31|0
1769181050000|2026-01-23 15:10:50|1592.86|1592.36|1593.01|1592.51|1593.01|1592.51|1592.81|1592.31|0
1769181060000|2026-01-23 15:11:00|1593.11|1592.61|1593.01|1592.51|1593.11|1592.61|1593.01|1592.51|0
1769181070000|2026-01-23 15:11:10|1593.06|1592.56|1593.21|1592.71|1593.26|1592.76|1593.06|1592.56|0
1769181080000|2026-01-23 15:11:20|1593.31|1592.81|1593.41|1592.91|1593.41|1592.91|1593.21|1592.71|0
1769181090000|2026-01-23 15:11:30|1593.31|1592.81|1593.31|1592.81|1593.41|1592.91|1593.31|1592.81|0
1769181110000|2026-01-23 15:11:50|1593.41|1592.91|1593.26|1592.76|1593.41|1592.91|1593.21|1592.71|0
1769181120000|2026-01-23 15:12:00|1593.31|1592.81|1593.31|1592.81|1593.31|1592.81|1593.31|1592.81|0
1769181130000|2026-01-23 15:12:10|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|1593.36|1592.86|0
1769181140000|2026-01-23 15:12:20|1593.41|1592.91|1593.31|1592.81|1593.41|1592.91|1593.31|1592.81|0
1769181150000|2026-01-23 15:12:30|1593.36|1592.86|1593.41|1592.91|1593.46|1592.96|1593.36|1592.86|0
1769181160000|2026-01-23 15:12:40|1593.36|1592.86|1593.31|1592.81|1593.36|1592.86|1593.31|1592.81|0
1769181170000|2026-01-23 15:12:50|1593.36|1592.86|1593.31|1592.81|1593.41|1592.91|1593.31|1592.81|0
1769181180000|2026-01-23 15:13:00|1593.36|1592.86|1593.31|1592.81|1593.41|1592.91|1593.31|1592.81|0
1769181190000|2026-01-23 15:13:10|1593.26|1592.76|1593.31|1592.81|1593.31|1592.81|1593.26|1592.76|0
1769181210000|2026-01-23 15:13:30|1593.26|1592.76|1593.01|1592.51|1593.26|1592.76|1593.01|1592.51|0
1769181220000|2026-01-23 15:13:40|1592.96|1592.46|1592.81|1592.31|1592.96|1592.46|1592.81|1592.31|0
1769181230000|2026-01-23 15:13:50|1592.76|1592.26|1592.61|1592.11|1592.76|1592.26|1592.61|1592.11|0
1769181240000|2026-01-23 15:14:00|1592.66|1592.16|1592.71|1592.21|1592.71|1592.21|1592.61|1592.11|0
1769181260000|2026-01-23 15:14:20|1592.66|1592.16|1592.61|1592.11|1592.66|1592.16|1592.61|1592.11|0
1769181270000|2026-01-23 15:14:30|1592.66|1592.16|1592.61|1592.11|1592.71|1592.21|1592.61|1592.11|0
1769181280000|2026-01-23 15:14:40|1592.56|1592.06|1592.61|1592.11|1592.61|1592.11|1592.56|1592.06|0
1769181290000|2026-01-23 15:14:50|1592.71|1592.21|1592.71|1592.21|1592.81|1592.31|1592.71|1592.21|0
1769181300000|2026-01-23 15:15:00|1592.76|1592.26|1593.66|1593.16|1593.66|1593.16|1592.76|1592.26|8
1769181310000|2026-01-23 15:15:10|1592.91|1592.41|1592.81|1592.31|1593.01|1592.51|1592.81|1592.31|0
1769181320000|2026-01-23 15:15:20|1592.76|1592.26|1592.81|1592.31|1592.81|1592.31|1592.71|1592.21|0
1769181330000|2026-01-23 15:15:30|1592.76|1592.26|1592.71|1592.21|1592.81|1592.31|1592.71|1592.21|0
1769181340000|2026-01-23 15:15:40|1592.76|1592.26|1592.71|1592.21|1592.76|1592.26|1592.71|1592.21|0
1769181350000|2026-01-23 15:15:50|1592.66|1592.16|1592.61|1592.11|1592.66|1592.16|1592.51|1592.01|0
1769181360000|2026-01-23 15:16:00|1592.56|1592.06|1592.51|1592.01|1592.56|1592.06|1592.41|1591.91|0
1769181380000|2026-01-23 15:16:20|1592.46|1591.96|1592.71|1592.21|1592.71|1592.21|1592.41|1591.91|0
1769181390000|2026-01-23 15:16:30|1592.66|1592.16|1592.71|1592.21|1592.71|1592.21|1592.61|1592.11|0
1769181400000|2026-01-23 15:16:40|1592.66|1592.16|1592.61|1592.11|1592.66|1592.16|1592.61|1592.11|0
1769181410000|2026-01-23 15:16:50|1592.56|1592.06|1592.51|1592.01|1592.61|1592.11|1592.51|1592.01|0
1769181420000|2026-01-23 15:17:00|1592.46|1591.96|1592.41|1591.91|1592.51|1592.01|1592.31|1591.81|0
1769181430000|2026-01-23 15:17:10|1592.46|1591.96|1592.51|1592.01|1592.51|1592.01|1592.41|1591.91|0
1769181440000|2026-01-23 15:17:20|1592.56|1592.06|1592.61|1592.11|1592.71|1592.21|1592.56|1592.06|0
1769181450000|2026-01-23 15:17:30|1592.66|1592.16|1592.61|1592.11|1592.66|1592.16|1592.61|1592.11|0
1769181460000|2026-01-23 15:17:40|1592.66|1592.16|1592.61|1592.11|1592.66|1592.16|1592.51|1592.01|0
1769181470000|2026-01-23 15:17:50|1592.56|1592.06|1592.61|1592.11|1592.61|1592.11|1592.56|1592.06|0
1769181480000|2026-01-23 15:18:00|1592.66|1592.16|1592.76|1592.26|1592.86|1592.36|1592.66|1592.16|0
1769181490000|2026-01-23 15:18:10|1592.71|1592.21|1592.86|1592.36|1592.86|1592.36|1592.71|1592.21|0
1769181500000|2026-01-23 15:18:20|1592.81|1592.31|1592.76|1592.26|1592.81|1592.31|1592.71|1592.21|0
1769181510000|2026-01-23 15:18:30|1592.81|1592.31|1592.81|1592.31|1592.91|1592.41|1592.76|1592.26|0
1769181520000|2026-01-23 15:18:40|1592.76|1592.26|1592.81|1592.31|1592.81|1592.31|1592.71|1592.21|0
1769181530000|2026-01-23 15:18:50|1592.86|1592.36|1592.86|1592.36|1592.86|1592.36|1592.81|1592.31|0
1769181540000|2026-01-23 15:19:00|1592.91|1592.41|1593.01|1592.51|1593.11|1592.61|1592.86|1592.36|1
1769181550000|2026-01-23 15:19:10|1592.96|1592.46|1592.86|1592.36|1593.06|1592.56|1592.86|1592.36|0
1769181560000|2026-01-23 15:19:20|1592.91|1592.41|1592.56|1592.06|1592.91|1592.41|1592.51|1592.01|1
1769181570000|2026-01-23 15:19:30|1592.46|1591.96|1592.51|1592.01|1592.56|1592.06|1592.46|1591.96|0
1769181580000|2026-01-23 15:19:40|1592.46|1591.96|1592.41|1591.91|1592.51|1592.01|1592.41|1591.91|1
1769181590000|2026-01-23 15:19:50|1592.36|1591.86|1592.31|1591.81|1592.41|1591.91|1592.31|1591.81|0
1769500920000|2026-01-27 08:02:00|1601.45|1600.95|1600.9|1600.4|1601.6|1601.1|1600.9|1600.4|0
1769500930000|2026-01-27 08:02:10|1600.95|1600.45|1601|1600.5|1601.3|1600.8|1600.95|1600.45|0
1769500940000|2026-01-27 08:02:20|1601.05|1600.55|1601.1|1600.6|1601.15|1600.65|1601|1600.5|0
1769500950000|2026-01-27 08:02:30|1601|1600.5|1601.3|1600.8|1601.3|1600.8|1601|1600.5|0
1769500960000|2026-01-27 08:02:40|1601.25|1600.75|1600.7|1600.2|1601.25|1600.75|1600.7|1600.2|0
1769500970000|2026-01-27 08:02:50|1600.65|1600.15|1600.5|1600|1600.65|1600.15|1600.5|1600|0
1769500980000|2026-01-27 08:03:00|1600.55|1600.05|1600.2|1599.7|1600.55|1600.05|1600.2|1599.7|0
1769500990000|2026-01-27 08:03:10|1600.25|1599.75|1600.3|1599.8|1600.35|1599.85|1600.25|1599.75|0
1769501000000|2026-01-27 08:03:20|1600.5|1600|1600.5|1600|1600.6|1600.1|1600.5|1600|0
1769501010000|2026-01-27 08:03:30|1600.7|1600.2|1600.9|1600.4|1600.9|1600.4|1600.7|1600.2|0
1769501020000|2026-01-27 08:03:40|1601|1600.5|1600.8|1600.3|1601|1600.5|1600.8|1600.3|0
1769501030000|2026-01-27 08:03:50|1600.7|1600.2|1600.7|1600.2|1600.7|1600.2|1600.7|1600.2|0
1769501040000|2026-01-27 08:04:00|1600.9|1600.4|1600.8|1600.3|1600.9|1600.4|1600.8|1600.3|0
1769501050000|2026-01-27 08:04:10|1600.75|1600.25|1600.55|1600.05|1601.2|1600.7|1600.4|1599.9|10
1769501060000|2026-01-27 08:04:20|1600.5|1600|1601|1600.5|1601|1600.5|1600.35|1599.85|4
1769501070000|2026-01-27 08:04:30|1600.6|1600.1|1600.8|1600.3|1600.8|1600.3|1600.6|1600.1|0
1769501080000|2026-01-27 08:04:40|1600.85|1600.35|1600.8|1600.3|1600.9|1600.4|1600.8|1600.3|0
1769501090000|2026-01-27 08:04:50|1600.85|1600.35|1601|1600.5|1601|1600.5|1600.7|1600.2|0
1769501100000|2026-01-27 08:05:00|1601.05|1600.55|1600.8|1600.3|1601.2|1600.7|1600.8|1600.3|0
1769501110000|2026-01-27 08:05:10|1600.7|1600.2|1600.9|1600.4|1600.9|1600.4|1600.7|1600.2|0
1769501120000|2026-01-27 08:05:20|1600.95|1600.45|1601|1600.5|1601|1600.5|1600.95|1600.45|0
1769501130000|2026-01-27 08:05:30|1600.9|1600.4|1600.9|1600.4|1600.9|1600.4|1600.8|1600.3|0
1769501140000|2026-01-27 08:05:40|1600.95|1600.45|1601.4|1600.9|1601.4|1600.9|1600.95|1600.45|0
1769501150000|2026-01-27 08:05:50|1601.45|1600.95|1601.5|1601|1601.5|1601|1601.45|1600.95|0
1769501160000|2026-01-27 08:06:00|1601.4|1600.9|1601.6|1601.1|1601.6|1601.1|1601.4|1600.9|0
1769501170000|2026-01-27 08:06:10|1601.7|1601.2|1601.7|1601.2|1601.8|1601.3|1601.7|1601.2|0
1769501180000|2026-01-27 08:06:20|1601.75|1601.25|1601.65|1601.15|1601.75|1601.25|1601.6|1601.1|0
1769501190000|2026-01-27 08:06:30|1601.7|1601.2|1601.65|1601.15|1601.7|1601.2|1601.5|1601|0
1769501200000|2026-01-27 08:06:40|1601.6|1601.1|1601.4|1600.9|1601.7|1601.2|1601.3|1600.8|0
1769501210000|2026-01-27 08:06:50|1601.3|1600.8|1601.1|1600.6|1601.3|1600.8|1601.05|1600.55|0
1769501220000|2026-01-27 08:07:00|1601|1600.5|1601|1600.5|1601|1600.5|1601|1600.5|0
1769501230000|2026-01-27 08:07:10|1601.05|1600.55|1601.1|1600.6|1601.1|1600.6|1601.05|1600.55|0
1769501240000|2026-01-27 08:07:20|1601.2|1600.7|1601.5|1601|1601.5|1601|1601.2|1600.7|0
1769501250000|2026-01-27 08:07:30|1601.55|1601.05|1601.65|1601.15|1601.7|1601.2|1601.55|1601.05|0
1769501260000|2026-01-27 08:07:40|1601.6|1601.1|1601.5|1601|1601.75|1601.25|1601.5|1601|0
1769501280000|2026-01-27 08:08:00|1601.55|1601.05|1601.75|1601.25|1601.75|1601.25|1601.5|1601|0
1769501290000|2026-01-27 08:08:10|1602.1|1601.6|1602.45|1601.95|1602.45|1601.95|1602.1|1601.6|0
1769501300000|2026-01-27 08:08:20|1602.4|1601.9|1602.45|1601.95|1602.45|1601.95|1602.35|1601.85|0
1769501310000|2026-01-27 08:08:30|1602.4|1601.9|1602.45|1601.95|1602.55|1602.05|1602.35|1601.85|0
1769501320000|2026-01-27 08:08:40|1602.55|1602.05|1602.35|1601.85|1602.55|1602.05|1602.35|1601.85|0
1769501330000|2026-01-27 08:08:50|1602.25|1601.75|1602.35|1601.85|1602.35|1601.85|1602.25|1601.75|0
1769501340000|2026-01-27 08:09:00|1602.45|1601.95|1602.5|1602|1602.5|1602|1602.45|1601.95|0
1769501350000|2026-01-27 08:09:10|1602.55|1602.05|1602.75|1602.25|1602.75|1602.25|1602.35|1601.85|0
1769501360000|2026-01-27 08:09:20|1602.7|1602.2|1602.35|1601.85|1602.7|1602.2|1602.35|1601.85|0
1769501370000|2026-01-27 08:09:30|1602.25|1601.75|1602.25|1601.75|1602.35|1601.85|1602.25|1601.75|0
1769501380000|2026-01-27 08:09:40|1602.3|1601.8|1602.55|1602.05|1602.55|1602.05|1602.3|1601.8|0
1769501400000|2026-01-27 08:10:00|1602.45|1601.95|1602.2|1601.7|1602.45|1601.95|1602.2|1601.7|0
1769501410000|2026-01-27 08:10:10|1602.15|1601.65|1602.05|1601.55|1602.15|1601.65|1602.05|1601.55|0
1769501420000|2026-01-27 08:10:20|1601.95|1601.45|1602.35|1601.85|1602.35|1601.85|1601.95|1601.45|0
1769501430000|2026-01-27 08:10:30|1602.3|1601.8|1601.55|1601.05|1602.3|1601.8|1601.55|1601.05|0
1769501440000|2026-01-27 08:10:40|1601.5|1601|1601.35|1600.85|1601.5|1601|1601.35|1600.85|0
1769501450000|2026-01-27 08:10:50|1601.3|1600.8|1601.35|1600.85|1601.35|1600.85|1601.25|1600.75|0
1769501460000|2026-01-27 08:11:00|1601.45|1600.95|1601.35|1600.85|1601.45|1600.95|1601.35|1600.85|0
1769501480000|2026-01-27 08:11:20|1601.4|1600.9|1601.45|1600.95|1601.45|1600.95|1601.35|1600.85|0
1769501490000|2026-01-27 08:11:30|1601.35|1600.85|1601.35|1600.85|1601.35|1600.85|1601.25|1600.75|0
1769501500000|2026-01-27 08:11:40|1601.3|1600.8|1601.55|1601.05|1601.65|1601.15|1601.25|1600.75|0
1769501510000|2026-01-27 08:11:50|1601.5|1601|1601.35|1600.85|1601.5|1601|1601.35|1600.85|0
1769501520000|2026-01-27 08:12:00|1601.4|1600.9|1601.75|1601.25|1601.75|1601.25|1601.35|1600.85|0
1769501530000|2026-01-27 08:12:10|1601.8|1601.3|1601.75|1601.25|1601.85|1601.35|1601.75|1601.25|0
1769501540000|2026-01-27 08:12:20|1601.7|1601.2|1601.4|1600.9|1601.7|1601.2|1601.4|1600.9|0
1769501550000|2026-01-27 08:12:30|1601.35|1600.85|1601.35|1600.85|1601.45|1600.95|1601.35|1600.85|0
1769501560000|2026-01-27 08:12:40|1601.4|1600.9|1601.15|1600.65|1601.45|1600.95|1601.05|1600.55|0
1769501570000|2026-01-27 08:12:50|1601.05|1600.55|1600.45|1599.95|1601.05|1600.55|1600.45|1599.95|0
1769501580000|2026-01-27 08:13:00|1600.25|1599.75|1600.35|1599.85|1600.35|1599.85|1600.15|1599.65|0
1769501590000|2026-01-27 08:13:10|1600.4|1599.9|1600.55|1600.05|1600.55|1600.05|1600.35|1599.85|0
1769501600000|2026-01-27 08:13:20|1600.5|1600|1600.55|1600.05|1600.55|1600.05|1600.45|1599.95|0
1769501610000|2026-01-27 08:13:30|1600.45|1599.95|1600.35|1599.85|1600.45|1599.95|1600.35|1599.85|0
1769501620000|2026-01-27 08:13:40|1600.4|1599.9|1600.45|1599.95|1600.45|1599.95|1600.35|1599.85|0
1769501640000|2026-01-27 08:14:00|1600.5|1600|1600.65|1600.15|1600.65|1600.15|1600.5|1600|0
1769501650000|2026-01-27 08:14:10|1600.55|1600.05|1600.55|1600.05|1600.55|1600.05|1600.55|1600.05|0
1769501660000|2026-01-27 08:14:20|1600.65|1600.15|1600.55|1600.05|1600.65|1600.15|1600.55|1600.05|0
1769501670000|2026-01-27 08:14:30|1600.6|1600.1|1600.65|1600.15|1600.75|1600.25|1600.6|1600.1|0
1769501680000|2026-01-27 08:14:40|1600.7|1600.2|1600.85|1600.35|1600.85|1600.35|1600.7|1600.2|0
1769501690000|2026-01-27 08:14:50|1600.75|1600.25|1600.95|1600.45|1600.95|1600.45|1600.75|1600.25|0
1769501700000|2026-01-27 08:15:00|1601.05|1600.55|1601.05|1600.55|1601.15|1600.65|1601.05|1600.55|0
1769501710000|2026-01-27 08:15:10|1601|1600.5|1601.25|1600.75|1601.25|1600.75|1601|1600.5|0
1769501720000|2026-01-27 08:15:20|1601.3|1600.8|1601.35|1600.85|1601.35|1600.85|1601.3|1600.8|0
1769501730000|2026-01-27 08:15:30|1601.4|1600.9|1601.15|1600.65|1601.4|1600.9|1601.15|1600.65|0
1769501740000|2026-01-27 08:15:40|1601.25|1600.75|1601.05|1600.55|1601.25|1600.75|1601.05|1600.55|0
1769501750000|2026-01-27 08:15:50|1601|1600.5|1600.55|1600.05|1601|1600.5|1600.55|1600.05|0
1769501760000|2026-01-27 08:16:00|1600.45|1599.95|1600.55|1600.05|1601.05|1600.55|1600.45|1599.95|10
1769501770000|2026-01-27 08:16:10|1600.6|1600.1|1600.65|1600.15|1600.65|1600.15|1600.55|1600.05|0
1769501780000|2026-01-27 08:16:20|1600.7|1600.2|1600.7|1600.2|1600.75|1600.25|1600.7|1600.2|0
1769501790000|2026-01-27 08:16:30|1600.65|1600.15|1600.65|1600.15|1600.95|1600.45|1600.65|1600.15|0
1769501800000|2026-01-27 08:16:40|1600.75|1600.25|1600.75|1600.25|1600.75|1600.25|1600.75|1600.25|0
1769501810000|2026-01-27 08:16:50|1600.7|1600.2|1600.7|1600.2|1600.75|1600.25|1600.65|1600.15|0
1769501820000|2026-01-27 08:17:00|1600.55|1600.05|1600.6|1600.1|1600.65|1600.15|1600.55|1600.05|0
1769501830000|2026-01-27 08:17:10|1600.55|1600.05|1600.65|1600.15|1601.15|1600.65|1600.45|1599.95|4
1769501840000|2026-01-27 08:17:20|1600.7|1600.2|1600.45|1599.95|1600.75|1600.25|1600.45|1599.95|0
1769501850000|2026-01-27 08:17:30|1600.5|1600|1600.55|1600.05|1600.55|1600.05|1600.45|1599.95|0
1769501860000|2026-01-27 08:17:40|1600.5|1600|1600.25|1599.75|1600.5|1600|1600.15|1599.65|0
1769501870000|2026-01-27 08:17:50|1600.35|1599.85|1600.45|1599.95|1600.45|1599.95|1600.25|1599.75|0
1769501880000|2026-01-27 08:18:00|1600.55|1600.05|1600.25|1599.75|1600.55|1600.05|1600.25|1599.75|0
1769501890000|2026-01-27 08:18:10|1600.3|1599.8|1600.1|1599.6|1600.35|1599.85|1600.1|1599.6|0
1769501900000|2026-01-27 08:18:20|1600.05|1599.55|1599.95|1599.45|1600.05|1599.55|1599.85|1599.35|0
1769501910000|2026-01-27 08:18:30|1599.9|1599.4|1599.8|1599.3|1599.95|1599.45|1599.8|1599.3|0
1769501920000|2026-01-27 08:18:40|1599.75|1599.25|1599.65|1599.15|1599.8|1599.3|1599.65|1599.15|0
1769501930000|2026-01-27 08:18:50|1599.6|1599.1|1599.6|1599.1|1599.6|1599.1|1599.55|1599.05|0
1769501940000|2026-01-27 08:19:00|1599.65|1599.15|1599.75|1599.25|1599.75|1599.25|1599.65|1599.15|0
1769501950000|2026-01-27 08:19:10|1599.85|1599.35|1599.85|1599.35|1599.85|1599.35|1599.85|1599.35|0
1769501960000|2026-01-27 08:19:20|1599.9|1599.4|1600.15|1599.65|1600.15|1599.65|1599.9|1599.4|0
1769501970000|2026-01-27 08:19:30|1600.1|1599.6|1600.2|1599.7|1600.2|1599.7|1600.05|1599.55|0
1769501980000|2026-01-27 08:19:40|1600.15|1599.65|1600.25|1599.75|1600.25|1599.75|1600.15|1599.65|0
1769502000000|2026-01-27 08:20:00|1600.36|1599.86|1600.16|1599.66|1600.46|1599.96|1600.06|1599.56|0
1769502010000|2026-01-27 08:20:10|1600.26|1599.76|1599.91|1599.41|1600.26|1599.76|1599.91|1599.41|0
1769502020000|2026-01-27 08:20:20|1599.86|1599.36|1599.86|1599.36|1599.86|1599.36|1599.86|1599.36|0
1769502030000|2026-01-27 08:20:30|1599.91|1599.41|1599.76|1599.26|1599.91|1599.41|1599.71|1599.21|0
1769502040000|2026-01-27 08:20:40|1599.81|1599.31|1599.76|1599.26|1599.81|1599.31|1599.71|1599.21|0
1769502050000|2026-01-27 08:20:50|1599.71|1599.21|1599.66|1599.16|1599.71|1599.21|1599.66|1599.16|0
1769502060000|2026-01-27 08:21:00|1599.61|1599.11|1599.66|1599.16|1599.91|1599.41|1599.46|1598.96|5
1769502070000|2026-01-27 08:21:10|1599.71|1599.21|1599.96|1599.46|1599.96|1599.46|1599.71|1599.21|0
1769502080000|2026-01-27 08:21:20|1599.86|1599.36|1599.96|1599.46|1599.96|1599.46|1599.86|1599.36|0
1769502090000|2026-01-27 08:21:30|1600.06|1599.56|1599.96|1599.46|1600.06|1599.56|1599.96|1599.46|0
1769502100000|2026-01-27 08:21:40|1600.06|1599.56|1599.86|1599.36|1600.06|1599.56|1599.86|1599.36|0
1769502110000|2026-01-27 08:21:50|1599.76|1599.26|1599.46|1598.96|1599.76|1599.26|1599.46|1598.96|0
1769502120000|2026-01-27 08:22:00|1599.56|1599.06|1599.26|1598.76|1599.56|1599.06|1599.21|1598.71|0
1769502130000|2026-01-27 08:22:10|1599.36|1598.86|1599.26|1598.76|1599.36|1598.86|1599.26|1598.76|0
1769502140000|2026-01-27 08:22:20|1599.31|1598.81|1599.16|1598.66|1599.36|1598.86|1599.16|1598.66|0
1769502150000|2026-01-27 08:22:30|1599.21|1598.71|1599.56|1599.06|1599.56|1599.06|1599.21|1598.71|0
1769502160000|2026-01-27 08:22:40|1599.51|1599.01|1599.56|1599.06|1599.56|1599.06|1599.46|1598.96|0
1769502170000|2026-01-27 08:22:50|1599.51|1599.01|1599.46|1598.96|1599.51|1599.01|1599.46|1598.96|0
1769502180000|2026-01-27 08:23:00|1599.51|1599.01|1599.56|1599.06|1599.66|1599.16|1599.51|1599.01|0
1769502190000|2026-01-27 08:23:10|1599.61|1599.11|1599.56|1599.06|1599.66|1599.16|1599.46|1598.96|0
1769502200000|2026-01-27 08:23:20|1599.46|1598.96|1599.26|1598.76|1599.56|1599.06|1599.26|1598.76|0
1769502210000|2026-01-27 08:23:30|1599.36|1598.86|1599.26|1598.76|1599.36|1598.86|1599.26|1598.76|0
1769502220000|2026-01-27 08:23:40|1599.16|1598.66|1599.01|1598.51|1599.16|1598.66|1598.96|1598.46|0
1769502230000|2026-01-27 08:23:50|1599.06|1598.56|1598.96|1598.46|1599.06|1598.56|1598.96|1598.46|0
1769502240000|2026-01-27 08:24:00|1598.86|1598.36|1598.76|1598.26|1598.96|1598.46|1598.76|1598.26|0
1769502250000|2026-01-27 08:24:10|1598.86|1598.36|1598.76|1598.26|1598.86|1598.36|1598.76|1598.26|0
1769502260000|2026-01-27 08:24:20|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|0
1769502270000|2026-01-27 08:24:30|1598.71|1598.21|1598.76|1598.26|1598.76|1598.26|1598.71|1598.21|0
1769502280000|2026-01-27 08:24:40|1598.81|1598.31|1598.86|1598.36|1598.86|1598.36|1598.81|1598.31|0
1769502300000|2026-01-27 08:25:00|1598.81|1598.31|1598.66|1598.16|1598.81|1598.31|1598.66|1598.16|0
1769502310000|2026-01-27 08:25:10|1598.71|1598.21|1598.86|1598.36|1598.86|1598.36|1598.66|1598.16|0
1769502330000|2026-01-27 08:25:30|1598.91|1598.41|1598.86|1598.36|1598.96|1598.46|1598.86|1598.36|0
1769502340000|2026-01-27 08:25:40|1598.76|1598.26|1598.66|1598.16|1598.76|1598.26|1598.56|1598.06|0
1769502350000|2026-01-27 08:25:50|1598.76|1598.26|1598.76|1598.26|1598.76|1598.26|1598.71|1598.21|0
1769502360000|2026-01-27 08:26:00|1598.81|1598.31|1598.96|1598.46|1598.96|1598.46|1598.81|1598.31|0
1769502370000|2026-01-27 08:26:10|1599.06|1598.56|1599.06|1598.56|1599.06|1598.56|1599.06|1598.56|0
1769502380000|2026-01-27 08:26:20|1599.11|1598.61|1599.36|1598.86|1599.36|1598.86|1599.11|1598.61|0
1769502390000|2026-01-27 08:26:30|1599.41|1598.91|1599.36|1598.86|1599.46|1598.96|1599.36|1598.86|0
1769502400000|2026-01-27 08:26:40|1599.31|1598.81|1599.36|1598.86|1599.36|1598.86|1599.26|1598.76|0
1769502410000|2026-01-27 08:26:50|1599.41|1598.91|1599.46|1598.96|1599.46|1598.96|1599.41|1598.91|0
1769502420000|2026-01-27 08:27:00|1599.56|1599.06|1599.56|1599.06|1599.56|1599.06|1599.56|1599.06|0
1769502430000|2026-01-27 08:27:10|1599.61|1599.11|1599.66|1599.16|1599.66|1599.16|1599.61|1599.11|0
1769502440000|2026-01-27 08:27:20|1599.71|1599.21|1599.66|1599.16|1599.76|1599.26|1599.66|1599.16|0
1769502450000|2026-01-27 08:27:30|1599.71|1599.21|1599.76|1599.26|1599.76|1599.26|1599.71|1599.21|0
1769502460000|2026-01-27 08:27:40|1599.71|1599.21|1599.66|1599.16|1599.71|1599.21|1599.66|1599.16|0
1769502470000|2026-01-27 08:27:50|1599.61|1599.11|1599.56|1599.06|1599.66|1599.16|1599.56|1599.06|0
1769502480000|2026-01-27 08:28:00|1599.61|1599.11|1599.66|1599.16|1599.71|1599.21|1599.61|1599.11|0
1769502490000|2026-01-27 08:28:10|1599.46|1598.96|1599.36|1598.86|1599.46|1598.96|1599.36|1598.86|0
1769502510000|2026-01-27 08:28:30|1599.46|1598.96|1599.36|1598.86|1599.46|1598.96|1599.36|1598.86|0
1769502520000|2026-01-27 08:28:40|1599.31|1598.81|1599.26|1598.76|1599.31|1598.81|1599.26|1598.76|0
1769502530000|2026-01-27 08:28:50|1599.21|1598.71|1599.16|1598.66|1599.21|1598.71|1599.16|1598.66|0
1769502540000|2026-01-27 08:29:00|1599.11|1598.61|1598.96|1598.46|1599.11|1598.61|1598.96|1598.46|0
1769502550000|2026-01-27 08:29:10|1599.06|1598.56|1598.96|1598.46|1599.06|1598.56|1598.96|1598.46|0
1769502560000|2026-01-27 08:29:20|1598.91|1598.41|1599.06|1598.56|1599.06|1598.56|1598.91|1598.41|0
1769502570000|2026-01-27 08:29:30|1599.01|1598.51|1598.96|1598.46|1599.01|1598.51|1598.96|1598.46|0
1769502580000|2026-01-27 08:29:40|1598.91|1598.41|1598.76|1598.26|1598.91|1598.41|1598.76|1598.26|0
1769502590000|2026-01-27 08:29:50|1598.81|1598.31|1598.46|1597.96|1598.81|1598.31|1598.46|1597.96|0
1769502600000|2026-01-27 08:30:00|1598.18|1597.68|1598.38|1597.88|1598.38|1597.88|1598.18|1597.68|0
1769502610000|2026-01-27 08:30:10|1598.28|1597.78|1598.33|1597.83|1598.33|1597.83|1598.28|1597.78|0
1769502620000|2026-01-27 08:30:20|1598.38|1597.88|1598.23|1597.73|1598.38|1597.88|1598.23|1597.73|0
1769502630000|2026-01-27 08:30:30|1598.18|1597.68|1598.03|1597.53|1598.18|1597.68|1598.03|1597.53|0
1769502640000|2026-01-27 08:30:40|1597.98|1597.48|1598.18|1597.68|1598.28|1597.78|1597.98|1597.48|0
1769502650000|2026-01-27 08:30:50|1598.08|1597.58|1598.18|1597.68|1598.18|1597.68|1598.08|1597.58|0
1769502670000|2026-01-27 08:31:10|1598.23|1597.73|1598.18|1597.68|1598.23|1597.73|1598.18|1597.68|0
1769502680000|2026-01-27 08:31:20|1598.08|1597.58|1598.08|1597.58|1598.08|1597.58|1598.03|1597.53|0
1769502690000|2026-01-27 08:31:30|1597.98|1597.48|1597.88|1597.38|1597.98|1597.48|1597.88|1597.38|0
1769502700000|2026-01-27 08:31:40|1597.83|1597.33|1597.78|1597.28|1597.83|1597.33|1597.78|1597.28|0
1769502710000|2026-01-27 08:31:50|1597.73|1597.23|1597.68|1597.18|1597.73|1597.23|1597.63|1597.13|0
1769502720000|2026-01-27 08:32:00|1597.63|1597.13|1597.48|1596.98|1597.63|1597.13|1597.48|1596.98|0
1769502730000|2026-01-27 08:32:10|1597.58|1597.08|1597.58|1597.08|1597.58|1597.08|1597.48|1596.98|0
1769502740000|2026-01-27 08:32:20|1597.53|1597.03|1597.68|1597.18|1597.68|1597.18|1597.48|1596.98|0
1769502750000|2026-01-27 08:32:30|1597.63|1597.13|1597.68|1597.18|1597.68|1597.18|1597.58|1597.08|0
1769502760000|2026-01-27 08:32:40|1596.93|1596.43|1597.08|1596.58|1597.08|1596.58|1596.78|1596.28|10
1769502770000|2026-01-27 08:32:50|1597.03|1596.53|1596.98|1596.48|1597.18|1596.68|1596.68|1596.18|2
1769502780000|2026-01-27 08:33:00|1597.08|1596.58|1596.88|1596.38|1597.08|1596.58|1596.88|1596.38|0
1769502790000|2026-01-27 08:33:10|1596.83|1596.33|1596.98|1596.48|1596.98|1596.48|1596.78|1596.28|0
1769502800000|2026-01-27 08:33:20|1597.08|1596.58|1596.98|1596.48|1597.08|1596.58|1596.98|1596.48|0
1769502810000|2026-01-27 08:33:30|1596.93|1596.43|1596.68|1596.18|1596.93|1596.43|1596.63|1596.13|0
1769502820000|2026-01-27 08:33:40|1596.58|1596.08|1596.48|1595.98|1596.58|1596.08|1596.48|1595.98|0
1769502830000|2026-01-27 08:33:50|1596.53|1596.03|1596.63|1596.13|1596.63|1596.13|1596.53|1596.03|0
1769502840000|2026-01-27 08:34:00|1596.58|1596.08|1596.53|1596.03|1596.68|1596.18|1596.53|1596.03|0
1769502850000|2026-01-27 08:34:10|1596.58|1596.08|1596.48|1595.98|1596.58|1596.08|1596.48|1595.98|0
1769502870000|2026-01-27 08:34:30|1596.43|1595.93|1596.28|1595.78|1596.43|1595.93|1596.18|1595.68|0
1769502880000|2026-01-27 08:34:40|1596.23|1595.73|1596.48|1595.98|1596.48|1595.98|1596.23|1595.73|0
1769502890000|2026-01-27 08:34:50|1596.53|1596.03|1596.48|1595.98|1596.58|1596.08|1596.48|1595.98|0
1769502900000|2026-01-27 08:35:00|1596.43|1595.93|1596.38|1595.88|1596.43|1595.93|1596.38|1595.88|0
1769502910000|2026-01-27 08:35:10|1596.58|1596.08|1596.68|1596.18|1596.73|1596.23|1596.58|1596.08|0
1769502920000|2026-01-27 08:35:20|1596.63|1596.13|1596.58|1596.08|1596.63|1596.13|1596.58|1596.08|0
1769502930000|2026-01-27 08:35:30|1596.53|1596.03|1596.38|1595.88|1596.53|1596.03|1596.38|1595.88|0
1769502940000|2026-01-27 08:35:40|1596.48|1595.98|1596.48|1595.98|1596.48|1595.98|1596.48|1595.98|0
1769502950000|2026-01-27 08:35:50|1596.43|1595.93|1596.38|1595.88|1596.43|1595.93|1596.38|1595.88|0
1769502970000|2026-01-27 08:36:10|1596.48|1595.98|1596.18|1595.68|1596.48|1595.98|1595.98|1595.48|0
1769502980000|2026-01-27 08:36:20|1596.13|1595.63|1596.08|1595.58|1596.13|1595.63|1596.08|1595.58|0
1769502990000|2026-01-27 08:36:30|1596.03|1595.53|1596.08|1595.58|1596.08|1595.58|1596.03|1595.53|0
1769503000000|2026-01-27 08:36:40|1596.03|1595.53|1595.98|1595.48|1596.03|1595.53|1595.98|1595.48|0
1769503010000|2026-01-27 08:36:50|1595.78|1595.28|1595.78|1595.28|1595.78|1595.28|1595.78|1595.28|0
1769503020000|2026-01-27 08:37:00|1595.73|1595.23|1595.68|1595.18|1595.73|1595.23|1595.68|1595.18|0
1769503030000|2026-01-27 08:37:10|1595.78|1595.28|1595.78|1595.28|1595.78|1595.28|1595.73|1595.23|0
1769503040000|2026-01-27 08:37:20|1595.83|1595.33|1595.38|1594.88|1595.88|1595.38|1595.18|1594.68|5
1769503050000|2026-01-27 08:37:30|1595.33|1594.83|1595.28|1594.78|1595.33|1594.83|1595.18|1594.68|0
1769503060000|2026-01-27 08:37:40|1595.38|1594.88|1595.28|1594.78|1595.38|1594.88|1595.28|1594.78|0
1769503070000|2026-01-27 08:37:50|1595.33|1594.83|1595.38|1594.88|1595.38|1594.88|1595.28|1594.78|0
1769503090000|2026-01-27 08:38:10|1595.28|1594.78|1595.43|1594.93|1595.43|1594.93|1595.28|1594.78|0
1769503100000|2026-01-27 08:38:20|1595.48|1594.98|1595.48|1594.98|1595.48|1594.98|1595.48|1594.98|0
1769503110000|2026-01-27 08:38:30|1595.43|1594.93|1595.28|1594.78|1595.43|1594.93|1595.28|1594.78|0
1769503120000|2026-01-27 08:38:40|1595.33|1594.83|1595.28|1594.78|1595.33|1594.83|1595.28|1594.78|0
1769503130000|2026-01-27 08:38:50|1595.33|1594.83|1595.28|1594.78|1595.33|1594.83|1595.28|1594.78|0
1769503140000|2026-01-27 08:39:00|1595.33|1594.83|1595.43|1594.93|1595.48|1594.98|1595.28|1594.78|0
1769503150000|2026-01-27 08:39:10|1595.48|1594.98|1595.68|1595.18|1595.68|1595.18|1595.38|1594.88|0
1769503160000|2026-01-27 08:39:20|1595.73|1595.23|1595.58|1595.08|1595.73|1595.23|1595.58|1595.08|0
1769503170000|2026-01-27 08:39:30|1595.53|1595.03|1595.58|1595.08|1595.58|1595.08|1595.48|1594.98|0
1769503190000|2026-01-27 08:39:50|1595.68|1595.18|1595.68|1595.18|1595.68|1595.18|1595.68|1595.18|0
1769503200000|2026-01-27 08:40:00|1596.01|1595.51|1595.81|1595.31|1596.01|1595.51|1595.81|1595.31|0
1769503210000|2026-01-27 08:40:10|1595.86|1595.36|1595.81|1595.31|1595.86|1595.36|1595.81|1595.31|0
1769503230000|2026-01-27 08:40:30|1595.86|1595.36|1596.01|1595.51|1596.01|1595.51|1595.86|1595.36|0
1769503240000|2026-01-27 08:40:40|1595.76|1595.26|1595.51|1595.01|1595.76|1595.26|1595.41|1594.91|5
1769503250000|2026-01-27 08:40:50|1595.56|1595.06|1595.51|1595.01|1595.56|1595.06|1595.51|1595.01|0
1769503270000|2026-01-27 08:41:10|1595.46|1594.96|1595.51|1595.01|1595.51|1595.01|1595.41|1594.91|0
1769503280000|2026-01-27 08:41:20|1595.46|1594.96|1595.41|1594.91|1595.46|1594.96|1595.41|1594.91|0
1769503290000|2026-01-27 08:41:30|1595.46|1594.96|1595.51|1595.01|1595.51|1595.01|1595.41|1594.91|0
1769503300000|2026-01-27 08:41:40|1595.56|1595.06|1595.81|1595.31|1595.81|1595.31|1595.56|1595.06|0
1769503310000|2026-01-27 08:41:50|1595.86|1595.36|1595.71|1595.21|1595.91|1595.41|1595.71|1595.21|0
1769503320000|2026-01-27 08:42:00|1595.61|1595.11|1595.81|1595.31|1595.81|1595.31|1595.61|1595.11|0
1769503330000|2026-01-27 08:42:10|1595.86|1595.36|1595.81|1595.31|1595.91|1595.41|1595.81|1595.31|0
1769503340000|2026-01-27 08:42:20|1595.86|1595.36|1595.91|1595.41|1595.91|1595.41|1595.86|1595.36|0
1769503350000|2026-01-27 08:42:30|1595.86|1595.36|1595.91|1595.41|1595.91|1595.41|1595.81|1595.31|0
1769503360000|2026-01-27 08:42:40|1595.86|1595.36|1595.71|1595.21|1595.86|1595.36|1595.71|1595.21|0
1769503370000|2026-01-27 08:42:50|1595.66|1595.16|1595.51|1595.01|1595.66|1595.16|1595.51|1595.01|0
1769503400000|2026-01-27 08:43:20|1595.46|1594.96|1595.41|1594.91|1595.46|1594.96|1595.41|1594.91|0
1769503420000|2026-01-27 08:43:40|1595.46|1594.96|1595.71|1595.21|1595.71|1595.21|1595.46|1594.96|0
1769503430000|2026-01-27 08:43:50|1595.66|1595.16|1595.81|1595.31|1595.81|1595.31|1595.61|1595.11|0
1769503440000|2026-01-27 08:44:00|1595.76|1595.26|1595.71|1595.21|1595.76|1595.26|1595.71|1595.21|0
1769503450000|2026-01-27 08:44:10|1595.66|1595.16|1595.61|1595.11|1595.66|1595.16|1595.61|1595.11|0
1769503470000|2026-01-27 08:44:30|1595.71|1595.21|1595.71|1595.21|1595.71|1595.21|1595.71|1595.21|0
1769503480000|2026-01-27 08:44:40|1595.66|1595.16|1595.71|1595.21|1595.71|1595.21|1595.61|1595.11|0
1769503500000|2026-01-27 08:45:00|1595.76|1595.26|1595.81|1595.31|1595.81|1595.31|1595.71|1595.21|0
1769503520000|2026-01-27 08:45:20|1595.86|1595.36|1596.01|1595.51|1596.01|1595.51|1595.86|1595.36|0
1769503550000|2026-01-27 08:45:50|1596.06|1595.56|1596.11|1595.61|1596.11|1595.61|1596.06|1595.56|0
1769503590000|2026-01-27 08:46:30|1596.16|1595.66|1596.21|1595.71|1596.31|1595.81|1596.16|1595.66|0
1769503600000|2026-01-27 08:46:40|1596.26|1595.76|1596.36|1595.86|1596.41|1595.91|1596.21|1595.71|0
1769503610000|2026-01-27 08:46:50|1596.41|1595.91|1596.41|1595.91|1596.41|1595.91|1596.31|1595.81|0
1769503620000|2026-01-27 08:47:00|1596.36|1595.86|1596.31|1595.81|1596.36|1595.86|1596.31|1595.81|0
1769503630000|2026-01-27 08:47:10|1596.26|1595.76|1596.21|1595.71|1596.26|1595.76|1596.21|1595.71|0
1769503660000|2026-01-27 08:47:40|1596.11|1595.61|1596.11|1595.61|1596.11|1595.61|1596.11|1595.61|0
1769503670000|2026-01-27 08:47:50|1596.06|1595.56|1596.11|1595.61|1596.11|1595.61|1596.01|1595.51|0
1769503680000|2026-01-27 08:48:00|1596.01|1595.51|1596.01|1595.51|1596.11|1595.61|1596.01|1595.51|0
1769503690000|2026-01-27 08:48:10|1596.06|1595.56|1596.06|1595.56|1596.06|1595.56|1596.06|1595.56|0
1769503700000|2026-01-27 08:48:20|1596.11|1595.61|1596.06|1595.56|1596.21|1595.71|1596.06|1595.56|0
1769503710000|2026-01-27 08:48:30|1596.01|1595.51|1596.01|1595.51|1596.01|1595.51|1596.01|1595.51|0
1769503720000|2026-01-27 08:48:40|1596.11|1595.61|1596.01|1595.51|1596.11|1595.61|1596.01|1595.51|0
1769503730000|2026-01-27 08:48:50|1595.91|1595.41|1596.01|1595.51|1596.01|1595.51|1595.91|1595.41|0
1769503750000|2026-01-27 08:49:10|1595.96|1595.46|1596.01|1595.51|1596.01|1595.51|1595.96|1595.46|0
1769503760000|2026-01-27 08:49:20|1595.96|1595.46|1596.01|1595.51|1596.01|1595.51|1595.91|1595.41|0
1769503770000|2026-01-27 08:49:30|1595.96|1595.46|1596.01|1595.51|1596.11|1595.61|1595.81|1595.31|0
1769503780000|2026-01-27 08:49:40|1595.96|1595.46|1595.91|1595.41|1595.96|1595.46|1595.91|1595.41|0
1769503790000|2026-01-27 08:49:50|1595.96|1595.46|1596.01|1595.51|1596.01|1595.51|1595.96|1595.46|0
1769503800000|2026-01-27 08:50:00|1596.09|1595.59|1596.29|1595.79|1596.29|1595.79|1596.09|1595.59|0
1769503810000|2026-01-27 08:50:10|1596.34|1595.84|1596.39|1595.89|1596.39|1595.89|1596.29|1595.79|0
1769503820000|2026-01-27 08:50:20|1596.44|1595.94|1596.59|1596.09|1596.59|1596.09|1596.44|1595.94|0
1769503830000|2026-01-27 08:50:30|1596.64|1596.14|1596.59|1596.09|1596.69|1596.19|1596.59|1596.09|0
1769503840000|2026-01-27 08:50:40|1596.64|1596.14|1596.59|1596.09|1596.64|1596.14|1596.59|1596.09|0
1769503850000|2026-01-27 08:50:50|1596.64|1596.14|1596.99|1596.49|1596.99|1596.49|1596.64|1596.14|0
1769503860000|2026-01-27 08:51:00|1597.04|1596.54|1596.99|1596.49|1597.09|1596.59|1596.99|1596.49|0
1769503880000|2026-01-27 08:51:20|1597.04|1596.54|1597.09|1596.59|1597.09|1596.59|1597.04|1596.54|0
1769503890000|2026-01-27 08:51:30|1597.19|1596.69|1597.39|1596.89|1597.44|1596.94|1597.19|1596.69|0
1769503900000|2026-01-27 08:51:40|1597.34|1596.84|1597.29|1596.79|1597.34|1596.84|1597.29|1596.79|0
1769503920000|2026-01-27 08:52:00|1597.24|1596.74|1597.09|1596.59|1597.29|1596.79|1596.99|1596.49|0
1769503930000|2026-01-27 08:52:10|1597.04|1596.54|1596.99|1596.49|1597.04|1596.54|1596.99|1596.49|0
1769503940000|2026-01-27 08:52:20|1596.94|1596.44|1596.99|1596.49|1596.99|1596.49|1596.89|1596.39|0
1769503950000|2026-01-27 08:52:30|1597.09|1596.59|1597.09|1596.59|1597.09|1596.59|1597.09|1596.59|0
1769503960000|2026-01-27 08:52:40|1597.04|1596.54|1596.99|1596.49|1597.04|1596.54|1596.99|1596.49|0
1769503970000|2026-01-27 08:52:50|1597.04|1596.54|1597.19|1596.69|1597.19|1596.69|1597.04|1596.54|0
1769503980000|2026-01-27 08:53:00|1597.24|1596.74|1597.29|1596.79|1597.29|1596.79|1597.19|1596.69|0
1769504000000|2026-01-27 08:53:20|1597.24|1596.74|1597.19|1596.69|1597.29|1596.79|1597.19|1596.69|0
1769504010000|2026-01-27 08:53:30|1597.29|1596.79|1597.39|1596.89|1597.39|1596.89|1597.29|1596.79|0
1769504020000|2026-01-27 08:53:40|1597.34|1596.84|1597.34|1596.84|1597.34|1596.84|1597.34|1596.84|0
1769504030000|2026-01-27 08:53:50|1597.39|1596.89|1597.59|1597.09|1597.59|1597.09|1597.39|1596.89|0
1769504040000|2026-01-27 08:54:00|1597.54|1597.04|1597.49|1596.99|1597.54|1597.04|1597.49|1596.99|0
1769504050000|2026-01-27 08:54:10|1597.59|1597.09|1597.29|1596.79|1597.59|1597.09|1597.29|1596.79|0
1769504070000|2026-01-27 08:54:30|1597.19|1596.69|1597.19|1596.69|1597.19|1596.69|1597.19|1596.69|0
1769504090000|2026-01-27 08:54:50|1597.14|1596.64|1597.19|1596.69|1597.19|1596.69|1597.09|1596.59|0
1769504100000|2026-01-27 08:55:00|1597.14|1596.64|1597.04|1596.54|1597.14|1596.64|1596.99|1596.49|0
1769504110000|2026-01-27 08:55:10|1596.99|1596.49|1596.89|1596.39|1597.09|1596.59|1596.89|1596.39|0
1769504130000|2026-01-27 08:55:30|1596.84|1596.34|1596.69|1596.19|1596.84|1596.34|1596.69|1596.19|0
1769504140000|2026-01-27 08:55:40|1596.59|1596.09|1596.49|1595.99|1596.59|1596.09|1596.49|1595.99|0
1769504150000|2026-01-27 08:55:50|1596.44|1595.94|1596.39|1595.89|1596.44|1595.94|1596.39|1595.89|0
1769504160000|2026-01-27 08:56:00|1596.29|1595.79|1596.29|1595.79|1596.29|1595.79|1596.29|1595.79|0
1769504180000|2026-01-27 08:56:20|1596.34|1595.84|1596.39|1595.89|1596.39|1595.89|1596.34|1595.84|0
1769504190000|2026-01-27 08:56:30|1596.49|1595.99|1596.59|1596.09|1596.59|1596.09|1596.49|1595.99|0
1769504200000|2026-01-27 08:56:40|1596.69|1596.19|1596.69|1596.19|1596.69|1596.19|1596.59|1596.09|0
1769504210000|2026-01-27 08:56:50|1596.74|1596.24|1596.69|1596.19|1596.79|1596.29|1596.69|1596.19|0
1769504220000|2026-01-27 08:57:00|1596.59|1596.09|1596.69|1596.19|1596.69|1596.19|1596.59|1596.09|0
1769504240000|2026-01-27 08:57:20|1596.59|1596.09|1596.49|1595.99|1596.59|1596.09|1596.49|1595.99|0
1769504260000|2026-01-27 08:57:40|1596.39|1595.89|1596.39|1595.89|1596.49|1595.99|1596.39|1595.89|0
1769504280000|2026-01-27 08:58:00|1596.34|1595.84|1596.19|1595.69|1596.34|1595.84|1596.19|1595.69|0
1769504290000|2026-01-27 08:58:10|1596.29|1595.79|1596.29|1595.79|1596.29|1595.79|1596.29|1595.79|0
1769504310000|2026-01-27 08:58:30|1596.24|1595.74|1596.19|1595.69|1596.24|1595.74|1596.19|1595.69|0
1769504320000|2026-01-27 08:58:40|1596.24|1595.74|1596.19|1595.69|1596.39|1595.89|1596.19|1595.69|0
1769504330000|2026-01-27 08:58:50|1596.14|1595.64|1596.09|1595.59|1596.19|1595.69|1596.09|1595.59|0
1769504340000|2026-01-27 08:59:00|1596.14|1595.64|1596.19|1595.69|1596.19|1595.69|1596.14|1595.64|0
1769504350000|2026-01-27 08:59:10|1596.14|1595.64|1596.09|1595.59|1596.14|1595.64|1596.09|1595.59|0
1769504360000|2026-01-27 08:59:20|1595.99|1595.49|1595.89|1595.39|1595.99|1595.49|1595.89|1595.39|0
1769504400000|2026-01-27 09:00:00|1595.9|1595.4|1595.8|1595.3|1595.9|1595.4|1595.8|1595.3|0
1769504410000|2026-01-27 09:00:10|1595.75|1595.25|1595.7|1595.2|1595.75|1595.25|1595.7|1595.2|0
1769504420000|2026-01-27 09:00:20|1595.65|1595.15|1595.7|1595.2|1595.7|1595.2|1595.65|1595.15|0
1769504440000|2026-01-27 09:00:40|1595.8|1595.3|1595.8|1595.3|1595.8|1595.3|1595.8|1595.3|0
1769504450000|2026-01-27 09:00:50|1595.85|1595.35|1595.7|1595.2|1595.85|1595.35|1595.7|1595.2|0
1769504460000|2026-01-27 09:01:00|1595.65|1595.15|1595.4|1594.9|1595.65|1595.15|1595.4|1594.9|0
1769504470000|2026-01-27 09:01:10|1595.45|1594.95|1595.45|1594.95|1595.5|1595|1595.4|1594.9|0
1769504480000|2026-01-27 09:01:20|1595.5|1595|1595.5|1595|1595.5|1595|1595.5|1595|0
1769504490000|2026-01-27 09:01:30|1595.45|1594.95|1595.4|1594.9|1595.45|1594.95|1595.4|1594.9|0
1769504500000|2026-01-27 09:01:40|1595.35|1594.85|1595.1|1594.6|1595.35|1594.85|1595.1|1594.6|0
1769504510000|2026-01-27 09:01:50|1595.05|1594.55|1595.2|1594.7|1595.2|1594.7|1595|1594.5|0
1769504520000|2026-01-27 09:02:00|1595.25|1594.75|1595.3|1594.8|1595.3|1594.8|1595.25|1594.75|0
1769504540000|2026-01-27 09:02:20|1595.25|1594.75|1595.2|1594.7|1595.25|1594.75|1595.2|1594.7|0
1769504550000|2026-01-27 09:02:30|1595.1|1594.6|1595.2|1594.7|1595.2|1594.7|1595.1|1594.6|0
1769504570000|2026-01-27 09:02:50|1595.25|1594.75|1595.3|1594.8|1595.3|1594.8|1595.2|1594.7|0
1769504580000|2026-01-27 09:03:00|1595.35|1594.85|1595.4|1594.9|1595.5|1595|1595.35|1594.85|0
1769504590000|2026-01-27 09:03:10|1595.45|1594.95|1595.5|1595|1595.5|1595|1595.45|1594.95|0
1769504600000|2026-01-27 09:03:20|1595.55|1595.05|1595.5|1595|1595.6|1595.1|1595.5|1595|0
1769504610000|2026-01-27 09:03:30|1595.45|1594.95|1595.4|1594.9|1595.45|1594.95|1595.4|1594.9|0
1769504660000|2026-01-27 09:04:20|1595.35|1594.85|1595.4|1594.9|1595.4|1594.9|1595.3|1594.8|0
1769504670000|2026-01-27 09:04:30|1595.45|1594.95|1595.5|1595|1595.5|1595|1595.45|1594.95|0
1769504680000|2026-01-27 09:04:40|1595.45|1594.95|1595.5|1595|1595.5|1595|1595.4|1594.9|0
1769504690000|2026-01-27 09:04:50|1595.55|1595.05|1595.5|1595|1595.55|1595.05|1595.5|1595|0
1769504700000|2026-01-27 09:05:00|1595.55|1595.05|1595.6|1595.1|1595.6|1595.1|1595.55|1595.05|0
1769504710000|2026-01-27 09:05:10|1595.7|1595.2|1595.6|1595.1|1595.7|1595.2|1595.6|1595.1|0
1769504720000|2026-01-27 09:05:20|1595.55|1595.05|1595.55|1595.05|1595.55|1595.05|1595.5|1595|0
1769504730000|2026-01-27 09:05:30|1595.6|1595.1|1595.6|1595.1|1595.6|1595.1|1595.5|1595|0
1769504740000|2026-01-27 09:05:40|1595.55|1595.05|1595.6|1595.1|1595.6|1595.1|1595.5|1595|0
1769504750000|2026-01-27 09:05:50|1595.65|1595.15|1595.8|1595.3|1595.8|1595.3|1595.65|1595.15|0
1769504760000|2026-01-27 09:06:00|1595.75|1595.25|1595.7|1595.2|1595.75|1595.25|1595.7|1595.2|0
1769504780000|2026-01-27 09:06:20|1595.65|1595.15|1595.65|1595.15|1595.65|1595.15|1595.6|1595.1|0
1769504790000|2026-01-27 09:06:30|1595.6|1595.1|1595.6|1595.1|1595.65|1595.15|1595.6|1595.1|0
1769504810000|2026-01-27 09:06:50|1595.5|1595|1595.4|1594.9|1595.6|1595.1|1595.3|1594.8|0
1769504820000|2026-01-27 09:07:00|1595.45|1594.95|1595.6|1595.1|1595.6|1595.1|1595.45|1594.95|0
1769504830000|2026-01-27 09:07:10|1595.65|1595.15|1595.7|1595.2|1595.7|1595.2|1595.65|1595.15|0
1769504840000|2026-01-27 09:07:20|1595.6|1595.1|1595.6|1595.1|1595.6|1595.1|1595.6|1595.1|0
1769504850000|2026-01-27 09:07:30|1595.65|1595.15|1595.6|1595.1|1595.7|1595.2|1595.6|1595.1|0
1769504860000|2026-01-27 09:07:40|1595.7|1595.2|1595.6|1595.1|1595.7|1595.2|1595.6|1595.1|0
1769504870000|2026-01-27 09:07:50|1595.55|1595.05|1595.5|1595|1595.6|1595.1|1595.5|1595|0
1769504890000|2026-01-27 09:08:10|1595.55|1595.05|1595.6|1595.1|1595.6|1595.1|1595.55|1595.05|0
1769504910000|2026-01-27 09:08:30|1595.55|1595.05|1595.5|1595|1595.55|1595.05|1595.5|1595|0
1769504920000|2026-01-27 09:08:40|1595.6|1595.1|1595.6|1595.1|1595.65|1595.15|1595.6|1595.1|0
1769504930000|2026-01-27 09:08:50|1595.7|1595.2|1595.7|1595.2|1595.7|1595.2|1595.7|1595.2|0
1769504940000|2026-01-27 09:09:00|1595.8|1595.3|1595.9|1595.4|1595.9|1595.4|1595.8|1595.3|0
1769504950000|2026-01-27 09:09:10|1595.85|1595.35|1595.8|1595.3|1595.9|1595.4|1595.8|1595.3|0
1769504960000|2026-01-27 09:09:20|1595.75|1595.25|1595.8|1595.3|1595.8|1595.3|1595.7|1595.2|0
1769504970000|2026-01-27 09:09:30|1595.75|1595.25|1595.6|1595.1|1595.75|1595.25|1595.6|1595.1|0
1769504980000|2026-01-27 09:09:40|1595.7|1595.2|1595.7|1595.2|1595.7|1595.2|1595.7|1595.2|0
1769504990000|2026-01-27 09:09:50|1595.75|1595.25|1595.8|1595.3|1595.8|1595.3|1595.75|1595.25|0
1769505000000|2026-01-27 09:10:00|1595.82|1595.32|1595.92|1595.42|1595.92|1595.42|1595.82|1595.32|0
1769505010000|2026-01-27 09:10:10|1595.87|1595.37|1595.72|1595.22|1595.87|1595.37|1595.72|1595.22|0
1769505020000|2026-01-27 09:10:20|1595.82|1595.32|1595.92|1595.42|1595.92|1595.42|1595.82|1595.32|0
1769505040000|2026-01-27 09:10:40|1595.97|1595.47|1596.02|1595.52|1596.02|1595.52|1595.97|1595.47|0
1769505050000|2026-01-27 09:10:50|1596.07|1595.57|1596.12|1595.62|1596.12|1595.62|1596.07|1595.57|0
1769505060000|2026-01-27 09:11:00|1596.22|1595.72|1596.32|1595.82|1596.32|1595.82|1596.22|1595.72|0
1769505070000|2026-01-27 09:11:10|1596.22|1595.72|1596.22|1595.72|1596.22|1595.72|1596.22|1595.72|0
1769505090000|2026-01-27 09:11:30|1596.17|1595.67|1596.02|1595.52|1596.17|1595.67|1596.02|1595.52|0
1769505100000|2026-01-27 09:11:40|1596.12|1595.62|1596.12|1595.62|1596.12|1595.62|1596.12|1595.62|0
1769505110000|2026-01-27 09:11:50|1596.02|1595.52|1596.12|1595.62|1596.12|1595.62|1596.02|1595.52|0
1769505130000|2026-01-27 09:12:10|1596.17|1595.67|1596.12|1595.62|1596.17|1595.67|1596.12|1595.62|0
1769505150000|2026-01-27 09:12:30|1596.02|1595.52|1596.02|1595.52|1596.02|1595.52|1596.02|1595.52|0
1769505160000|2026-01-27 09:12:40|1596.07|1595.57|1596.12|1595.62|1596.12|1595.62|1596.07|1595.57|0
1769505170000|2026-01-27 09:12:50|1596.02|1595.52|1596.02|1595.52|1596.02|1595.52|1596.02|1595.52|0
1769505180000|2026-01-27 09:13:00|1595.92|1595.42|1595.92|1595.42|1595.92|1595.42|1595.92|1595.42|0
1769505190000|2026-01-27 09:13:10|1595.87|1595.37|1595.87|1595.37|1595.87|1595.37|1595.87|1595.37|0
1769505200000|2026-01-27 09:13:20|1595.52|1595.02|1595.32|1594.82|1595.52|1595.02|1595.32|1594.82|0
1769505230000|2026-01-27 09:13:50|1595.37|1594.87|1595.42|1594.92|1595.42|1594.92|1595.32|1594.82|0
1769505240000|2026-01-27 09:14:00|1595.37|1594.87|1595.22|1594.72|1595.37|1594.87|1595.22|1594.72|0
1769505260000|2026-01-27 09:14:20|1595.17|1594.67|1595.12|1594.62|1595.17|1594.67|1595.12|1594.62|0
1769505300000|2026-01-27 09:15:00|1595.02|1594.52|1595.22|1594.72|1595.22|1594.72|1595.02|1594.52|0
1769505310000|2026-01-27 09:15:10|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.27|1594.77|0
1769505320000|2026-01-27 09:15:20|1595.42|1594.92|1595.42|1594.92|1595.42|1594.92|1595.32|1594.82|0
1769505330000|2026-01-27 09:15:30|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.47|1594.97|0
1769505340000|2026-01-27 09:15:40|1595.57|1595.07|1595.62|1595.12|1595.62|1595.12|1595.57|1595.07|0
1769505350000|2026-01-27 09:15:50|1595.57|1595.07|1595.32|1594.82|1595.57|1595.07|1595.32|1594.82|0
1769505370000|2026-01-27 09:16:10|1595.37|1594.87|1595.42|1594.92|1595.42|1594.92|1595.37|1594.87|0
1769505380000|2026-01-27 09:16:20|1595.37|1594.87|1595.32|1594.82|1595.37|1594.87|1595.32|1594.82|0
1769505390000|2026-01-27 09:16:30|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769505400000|2026-01-27 09:16:40|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769505410000|2026-01-27 09:16:50|1595.17|1594.67|1595.12|1594.62|1595.17|1594.67|1595.12|1594.62|0
1769505420000|2026-01-27 09:17:00|1595.17|1594.67|1595.12|1594.62|1595.22|1594.72|1595.12|1594.62|0
1769505430000|2026-01-27 09:17:10|1595.02|1594.52|1595.02|1594.52|1595.12|1594.62|1594.92|1594.42|0
1769505440000|2026-01-27 09:17:20|1595.07|1594.57|1595.17|1594.67|1595.17|1594.67|1595.07|1594.57|0
1769505450000|2026-01-27 09:17:30|1595.22|1594.72|1595.22|1594.72|1595.22|1594.72|1595.12|1594.62|0
1769505460000|2026-01-27 09:17:40|1595.17|1594.67|1595.32|1594.82|1595.42|1594.92|1595.17|1594.67|0
1769505470000|2026-01-27 09:17:50|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769505480000|2026-01-27 09:18:00|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.22|1594.72|0
1769505490000|2026-01-27 09:18:10|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769505530000|2026-01-27 09:18:50|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.27|1594.77|0
1769505540000|2026-01-27 09:19:00|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.22|1594.72|0
1769505550000|2026-01-27 09:19:10|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.22|1594.72|0
1769505560000|2026-01-27 09:19:20|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769505570000|2026-01-27 09:19:30|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.27|1594.77|0
1769505580000|2026-01-27 09:19:40|1595.12|1594.62|1595.22|1594.72|1595.32|1594.82|1595.12|1594.62|0
1769505590000|2026-01-27 09:19:50|1595.17|1594.67|1595.12|1594.62|1595.22|1594.72|1595.12|1594.62|0
1769505600000|2026-01-27 09:20:00|1595.06|1594.56|1595.06|1594.56|1595.06|1594.56|1595.06|1594.56|0
1769505610000|2026-01-27 09:20:10|1595.01|1594.51|1595.06|1594.56|1595.06|1594.56|1595.01|1594.51|0
1769505620000|2026-01-27 09:20:20|1595.01|1594.51|1594.96|1594.46|1595.01|1594.51|1594.96|1594.46|0
1769505630000|2026-01-27 09:20:30|1595.01|1594.51|1595.06|1594.56|1595.06|1594.56|1595.01|1594.51|0
1769505640000|2026-01-27 09:20:40|1595.11|1594.61|1594.96|1594.46|1595.11|1594.61|1594.96|1594.46|0
1769505670000|2026-01-27 09:21:10|1594.91|1594.41|1594.86|1594.36|1594.91|1594.41|1594.86|1594.36|0
1769505680000|2026-01-27 09:21:20|1594.91|1594.41|1594.96|1594.46|1594.96|1594.46|1594.86|1594.36|0
1769505710000|2026-01-27 09:21:50|1595.01|1594.51|1594.86|1594.36|1595.01|1594.51|1594.86|1594.36|0
1769505720000|2026-01-27 09:22:00|1594.91|1594.41|1594.96|1594.46|1594.96|1594.46|1594.91|1594.41|0
1769505730000|2026-01-27 09:22:10|1594.91|1594.41|1594.86|1594.36|1594.91|1594.41|1594.86|1594.36|0
1769505740000|2026-01-27 09:22:20|1594.81|1594.31|1594.76|1594.26|1594.86|1594.36|1594.76|1594.26|0
1769505750000|2026-01-27 09:22:30|1594.81|1594.31|1594.86|1594.36|1594.86|1594.36|1594.81|1594.31|0
1769505790000|2026-01-27 09:23:10|1594.96|1594.46|1594.96|1594.46|1595.06|1594.56|1594.96|1594.46|0
1769505800000|2026-01-27 09:23:20|1595.01|1594.51|1595.06|1594.56|1595.06|1594.56|1595.01|1594.51|0
1769505830000|2026-01-27 09:23:50|1595.11|1594.61|1595.06|1594.56|1595.11|1594.61|1595.06|1594.56|0
1769505840000|2026-01-27 09:24:00|1594.96|1594.46|1595.06|1594.56|1595.06|1594.56|1594.96|1594.46|0
1769505860000|2026-01-27 09:24:20|1595.01|1594.51|1594.96|1594.46|1595.01|1594.51|1594.96|1594.46|0
1769505870000|2026-01-27 09:24:30|1595.01|1594.51|1595.06|1594.56|1595.06|1594.56|1595.01|1594.51|0
1769505880000|2026-01-27 09:24:40|1595.01|1594.51|1595.26|1594.76|1595.26|1594.76|1594.96|1594.46|0
1769505890000|2026-01-27 09:24:50|1595.31|1594.81|1595.46|1594.96|1595.51|1595.01|1595.31|1594.81|0
1769505970000|2026-01-27 09:26:10|1595.56|1595.06|1595.96|1595.46|1596.11|1595.61|1595.56|1595.06|0
1769505980000|2026-01-27 09:26:20|1595.91|1595.41|1595.66|1595.16|1595.91|1595.41|1595.56|1595.06|0
1769506000000|2026-01-27 09:26:40|1595.61|1595.11|1595.46|1594.96|1595.61|1595.11|1595.46|1594.96|0
1769506010000|2026-01-27 09:26:50|1595.26|1594.76|1594.66|1594.16|1595.26|1594.76|1594.66|1594.16|0
1769506020000|2026-01-27 09:27:00|1594.61|1594.11|1594.56|1594.06|1594.66|1594.16|1594.56|1594.06|0
1769506030000|2026-01-27 09:27:10|1594.46|1593.96|1594.56|1594.06|1594.56|1594.06|1594.46|1593.96|0
1769506040000|2026-01-27 09:27:20|1594.61|1594.11|1594.66|1594.16|1594.66|1594.16|1594.56|1594.06|0
1769506050000|2026-01-27 09:27:30|1594.61|1594.11|1594.56|1594.06|1594.61|1594.11|1594.56|1594.06|0
1769506060000|2026-01-27 09:27:40|1594.61|1594.11|1594.76|1594.26|1594.76|1594.26|1594.61|1594.11|0
1769506080000|2026-01-27 09:28:00|1594.81|1594.31|1595.06|1594.56|1595.11|1594.61|1594.76|1594.26|0
1769506090000|2026-01-27 09:28:10|1595.11|1594.61|1594.96|1594.46|1595.11|1594.61|1594.96|1594.46|0
1769506100000|2026-01-27 09:28:20|1595.01|1594.51|1594.96|1594.46|1595.06|1594.56|1594.96|1594.46|0
1769506110000|2026-01-27 09:28:30|1595.01|1594.51|1594.96|1594.46|1595.01|1594.51|1594.96|1594.46|0
1769506120000|2026-01-27 09:28:40|1595.01|1594.51|1595.06|1594.56|1595.06|1594.56|1595.01|1594.51|0
1769506130000|2026-01-27 09:28:50|1595.01|1594.51|1594.96|1594.46|1595.01|1594.51|1594.96|1594.46|0
1769506140000|2026-01-27 09:29:00|1595.01|1594.51|1595.16|1594.66|1595.16|1594.66|1595.01|1594.51|0
1769506160000|2026-01-27 09:29:20|1595.11|1594.61|1595.06|1594.56|1595.16|1594.66|1595.06|1594.56|0
1769506170000|2026-01-27 09:29:30|1595.11|1594.61|1595.16|1594.66|1595.16|1594.66|1595.11|1594.61|0
1769506200000|2026-01-27 09:30:00|1595.32|1594.82|1595.42|1594.92|1595.42|1594.92|1595.32|1594.82|0
1769506220000|2026-01-27 09:30:20|1595.37|1594.87|1595.32|1594.82|1595.42|1594.92|1595.32|1594.82|0
1769506230000|2026-01-27 09:30:30|1595.37|1594.87|1595.42|1594.92|1595.42|1594.92|1595.37|1594.87|0
1769506240000|2026-01-27 09:30:40|1595.32|1594.82|1595.32|1594.82|1595.32|1594.82|1595.32|1594.82|0
1769506250000|2026-01-27 09:30:50|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.22|1594.72|0
1769506260000|2026-01-27 09:31:00|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.27|1594.77|0
1769506270000|2026-01-27 09:31:10|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769506300000|2026-01-27 09:31:40|1595.27|1594.77|1595.32|1594.82|1595.32|1594.82|1595.27|1594.77|0
1769506310000|2026-01-27 09:31:50|1595.27|1594.77|1595.22|1594.72|1595.27|1594.77|1595.22|1594.72|0
1769506320000|2026-01-27 09:32:00|1595.27|1594.77|1595.52|1595.02|1595.52|1595.02|1595.27|1594.77|0
1769506330000|2026-01-27 09:32:10|1595.42|1594.92|1595.52|1595.02|1595.52|1595.02|1595.42|1594.92|0
1769506340000|2026-01-27 09:32:20|1595.47|1594.97|1595.42|1594.92|1595.47|1594.97|1595.42|1594.92|0
1769506350000|2026-01-27 09:32:30|1595.47|1594.97|1595.42|1594.92|1595.52|1595.02|1595.42|1594.92|0
1769506360000|2026-01-27 09:32:40|1595.37|1594.87|1595.42|1594.92|1595.42|1594.92|1595.32|1594.82|0
1769506390000|2026-01-27 09:33:10|1595.37|1594.87|1595.32|1594.82|1595.37|1594.87|1595.32|1594.82|0
1769506400000|2026-01-27 09:33:20|1595.27|1594.77|1595.42|1594.92|1595.42|1594.92|1595.27|1594.77|0
1769506410000|2026-01-27 09:33:30|1595.37|1594.87|1595.42|1594.92|1595.42|1594.92|1595.37|1594.87|0
1769506420000|2026-01-27 09:33:40|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.47|1594.97|0
1769506430000|2026-01-27 09:33:50|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.42|1594.92|0
1769506440000|2026-01-27 09:34:00|1595.47|1594.97|1595.42|1594.92|1595.47|1594.97|1595.32|1594.82|0
1769506450000|2026-01-27 09:34:10|1595.37|1594.87|1595.32|1594.82|1595.37|1594.87|1595.32|1594.82|0
1769506470000|2026-01-27 09:34:30|1595.37|1594.87|1595.42|1594.92|1595.52|1595.02|1595.37|1594.87|0
1769506480000|2026-01-27 09:34:40|1595.47|1594.97|1595.52|1595.02|1595.52|1595.02|1595.47|1594.97|0
1769506490000|2026-01-27 09:34:50|1595.62|1595.12|1595.62|1595.12|1595.72|1595.22|1595.62|1595.12|0
1769506500000|2026-01-27 09:35:00|1595.72|1595.22|1595.72|1595.22|1595.72|1595.22|1595.72|1595.22|0
1769506510000|2026-01-27 09:35:10|1595.67|1595.17|1595.62|1595.12|1595.67|1595.17|1595.62|1595.12|0
1769506520000|2026-01-27 09:35:20|1595.67|1595.17|1595.72|1595.22|1595.72|1595.22|1595.62|1595.12|0
1769506530000|2026-01-27 09:35:30|1595.82|1595.32|1595.92|1595.42|1595.92|1595.42|1595.82|1595.32|0
1769506540000|2026-01-27 09:35:40|1596.02|1595.52|1596.07|1595.57|1596.07|1595.57|1595.92|1595.42|0
1769506550000|2026-01-27 09:35:50|1596.12|1595.62|1596.12|1595.62|1596.12|1595.62|1596.12|1595.62|0
1769506560000|2026-01-27 09:36:00|1596.07|1595.57|1596.12|1595.62|1596.22|1595.72|1596.02|1595.52|0
1769506580000|2026-01-27 09:36:20|1596.22|1595.72|1596.22|1595.72|1596.22|1595.72|1596.12|1595.62|0
1769506590000|2026-01-27 09:36:30|1596.02|1595.52|1596.02|1595.52|1596.07|1595.57|1596.02|1595.52|0
1769506600000|2026-01-27 09:36:40|1596.07|1595.57|1596.12|1595.62|1596.12|1595.62|1596.07|1595.57|0
1769506610000|2026-01-27 09:36:50|1596.22|1595.72|1596.32|1595.82|1596.32|1595.82|1596.12|1595.62|0
1769506700000|2026-01-27 09:38:20|1596.27|1595.77|1596.22|1595.72|1596.27|1595.77|1596.22|1595.72|0
1769506750000|2026-01-27 09:39:10|1596.32|1595.82|1596.32|1595.82|1596.32|1595.82|1596.32|1595.82|0
1769506760000|2026-01-27 09:39:20|1596.27|1595.77|1596.32|1595.82|1596.32|1595.82|1596.22|1595.72|0
1769506770000|2026-01-27 09:39:30|1596.27|1595.77|1596.22|1595.72|1596.27|1595.77|1596.22|1595.72|0
1769506790000|2026-01-27 09:39:50|1596.27|1595.77|1596.32|1595.82|1596.32|1595.82|1596.27|1595.77|0
1769506800000|2026-01-27 09:40:00|1596.2|1595.7|1596.2|1595.7|1596.2|1595.7|1596.2|1595.7|0
1769506810000|2026-01-27 09:40:10|1596.15|1595.65|1596|1595.5|1596.15|1595.65|1596|1595.5|0
1769506820000|2026-01-27 09:40:20|1595.8|1595.3|1595.7|1595.2|1595.8|1595.3|1595.7|1595.2|0
1769506840000|2026-01-27 09:40:40|1595.65|1595.15|1595.6|1595.1|1595.65|1595.15|1595.6|1595.1|0
1769506900000|2026-01-27 09:41:40|1595.4|1594.9|1595.3|1594.8|1595.4|1594.9|1595.25|1594.75|0
1769506910000|2026-01-27 09:41:50|1595.35|1594.85|1595.3|1594.8|1595.4|1594.9|1595.3|1594.8|0
1769506930000|2026-01-27 09:42:10|1595.25|1594.75|1595.1|1594.6|1595.25|1594.75|1595.1|1594.6|0
1769506950000|2026-01-27 09:42:30|1595|1594.5|1594.9|1594.4|1595|1594.5|1594.9|1594.4|0
1769506960000|2026-01-27 09:42:40|1594.8|1594.3|1594.9|1594.4|1594.9|1594.4|1594.8|1594.3|0
1769506990000|2026-01-27 09:43:10|1594.95|1594.45|1594.8|1594.3|1594.95|1594.45|1594.8|1594.3|0
1769507000000|2026-01-27 09:43:20|1594.9|1594.4|1594.5|1594|1594.9|1594.4|1594.5|1594|0
1769507010000|2026-01-27 09:43:30|1594.45|1593.95|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769507020000|2026-01-27 09:43:40|1594.45|1593.95|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769507030000|2026-01-27 09:43:50|1594.2|1593.7|1594.1|1593.6|1594.2|1593.7|1594.1|1593.6|0
1769507060000|2026-01-27 09:44:20|1594|1593.5|1593.9|1593.4|1594|1593.5|1593.9|1593.4|0
1769507070000|2026-01-27 09:44:30|1593.95|1593.45|1594|1593.5|1594|1593.5|1593.95|1593.45|0
1769507080000|2026-01-27 09:44:40|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|0
1769507090000|2026-01-27 09:44:50|1594.05|1593.55|1594|1593.5|1594.05|1593.55|1594|1593.5|0
1769507100000|2026-01-27 09:45:00|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|1594.1|1593.6|0
1769507110000|2026-01-27 09:45:10|1594.15|1593.65|1594.3|1593.8|1594.3|1593.8|1594.15|1593.65|0
1769507120000|2026-01-27 09:45:20|1594.25|1593.75|1594.3|1593.8|1594.3|1593.8|1594.2|1593.7|0
1769507130000|2026-01-27 09:45:30|1594.35|1593.85|1594.3|1593.8|1594.4|1593.9|1594.3|1593.8|0
1769507150000|2026-01-27 09:45:50|1594.2|1593.7|1594.2|1593.7|1594.2|1593.7|1594.2|1593.7|0
1769507160000|2026-01-27 09:46:00|1594.3|1593.8|1594.3|1593.8|1594.3|1593.8|1594.3|1593.8|0
1769507170000|2026-01-27 09:46:10|1594.2|1593.7|1594.2|1593.7|1594.2|1593.7|1594.2|1593.7|0
1769507180000|2026-01-27 09:46:20|1594.25|1593.75|1594.3|1593.8|1594.3|1593.8|1594.2|1593.7|0
1769507190000|2026-01-27 09:46:30|1594.25|1593.75|1594.4|1593.9|1594.4|1593.9|1594.2|1593.7|0
1769507210000|2026-01-27 09:46:50|1594.45|1593.95|1594.4|1593.9|1594.5|1594|1594.4|1593.9|0
1769507220000|2026-01-27 09:47:00|1594.5|1594|1594.5|1594|1594.5|1594|1594.4|1593.9|0
1769507240000|2026-01-27 09:47:20|1594.55|1594.05|1594.6|1594.1|1594.6|1594.1|1594.55|1594.05|0
1769507260000|2026-01-27 09:47:40|1594.7|1594.2|1594.7|1594.2|1594.7|1594.2|1594.65|1594.15|0
1769507270000|2026-01-27 09:47:50|1595|1594.5|1595|1594.5|1595.1|1594.6|1595|1594.5|0
1769507280000|2026-01-27 09:48:00|1594.45|1593.95|1594.7|1594.2|1594.7|1594.2|1594.45|1593.95|0
1769507300000|2026-01-27 09:48:20|1594.65|1594.15|1594.7|1594.2|1594.7|1594.2|1594.6|1594.1|0
1769507330000|2026-01-27 09:48:50|1594.75|1594.25|1594.8|1594.3|1594.8|1594.3|1594.75|1594.25|0
1769507340000|2026-01-27 09:49:00|1594.7|1594.2|1594.5|1594|1594.7|1594.2|1594.5|1594|0
1769507350000|2026-01-27 09:49:10|1594.55|1594.05|1594.6|1594.1|1594.6|1594.1|1594.5|1594|0
1769507360000|2026-01-27 09:49:20|1594.55|1594.05|1594.6|1594.1|1594.6|1594.1|1594.55|1594.05|0
1769507380000|2026-01-27 09:49:40|1594.55|1594.05|1594.5|1594|1594.55|1594.05|1594.5|1594|0
1769507400000|2026-01-27 09:50:00|1594.61|1594.11|1594.41|1593.91|1594.61|1594.11|1594.41|1593.91|0
1769507410000|2026-01-27 09:50:10|1594.46|1593.96|1594.51|1594.01|1594.51|1594.01|1594.46|1593.96|0
1769507420000|2026-01-27 09:50:20|1594.56|1594.06|1594.61|1594.11|1594.61|1594.11|1594.56|1594.06|0
1769507440000|2026-01-27 09:50:40|1594.66|1594.16|1594.71|1594.21|1594.71|1594.21|1594.66|1594.16|0
1769507450000|2026-01-27 09:50:50|1594.66|1594.16|1594.61|1594.11|1594.71|1594.21|1594.61|1594.11|0
1769507460000|2026-01-27 09:51:00|1594.66|1594.16|1594.71|1594.21|1594.71|1594.21|1594.66|1594.16|0
1769507480000|2026-01-27 09:51:20|1594.61|1594.11|1594.81|1594.31|1594.81|1594.31|1594.61|1594.11|0
1769507490000|2026-01-27 09:51:30|1594.71|1594.21|1594.71|1594.21|1594.71|1594.21|1594.71|1594.21|0
1769507500000|2026-01-27 09:51:40|1594.81|1594.31|1594.71|1594.21|1594.81|1594.31|1594.71|1594.21|0
1769507510000|2026-01-27 09:51:50|1594.76|1594.26|1595.01|1594.51|1595.01|1594.51|1594.76|1594.26|0
1769507520000|2026-01-27 09:52:00|1594.96|1594.46|1594.91|1594.41|1595.01|1594.51|1594.91|1594.41|0
1769507530000|2026-01-27 09:52:10|1594.86|1594.36|1594.81|1594.31|1594.86|1594.36|1594.81|1594.31|0
1769507540000|2026-01-27 09:52:20|1594.86|1594.36|1594.91|1594.41|1594.91|1594.41|1594.81|1594.31|0
1769507550000|2026-01-27 09:52:30|1594.86|1594.36|1594.91|1594.41|1594.91|1594.41|1594.86|1594.36|0
1769507570000|2026-01-27 09:52:50|1594.86|1594.36|1594.71|1594.21|1594.86|1594.36|1594.71|1594.21|0
1769507590000|2026-01-27 09:53:10|1594.61|1594.11|1594.61|1594.11|1594.61|1594.11|1594.56|1594.06|0
1769507600000|2026-01-27 09:53:20|1594.51|1594.01|1594.61|1594.11|1594.61|1594.11|1594.51|1594.01|0
1769507610000|2026-01-27 09:53:30|1594.71|1594.21|1594.71|1594.21|1594.81|1594.31|1594.61|1594.11|0
1769507620000|2026-01-27 09:53:40|1594.66|1594.16|1594.71|1594.21|1594.71|1594.21|1594.66|1594.16|0
1769507630000|2026-01-27 09:53:50|1594.66|1594.16|1594.81|1594.31|1594.81|1594.31|1594.61|1594.11|0
1769507650000|2026-01-27 09:54:10|1594.86|1594.36|1594.91|1594.41|1594.91|1594.41|1594.86|1594.36|0
1769507660000|2026-01-27 09:54:20|1594.81|1594.31|1594.81|1594.31|1594.81|1594.31|1594.81|1594.31|0
1769507670000|2026-01-27 09:54:30|1594.91|1594.41|1594.81|1594.31|1594.91|1594.41|1594.81|1594.31|0
1769507680000|2026-01-27 09:54:40|1594.91|1594.41|1594.81|1594.31|1594.91|1594.41|1594.81|1594.31|0
1769507690000|2026-01-27 09:54:50|1594.86|1594.36|1594.91|1594.41|1594.91|1594.41|1594.86|1594.36|0
1769507710000|2026-01-27 09:55:10|1595.01|1594.51|1595.01|1594.51|1595.01|1594.51|1595.01|1594.51|0
1769507760000|2026-01-27 09:56:00|1595.06|1594.56|1595.06|1594.56|1595.06|1594.56|1595.06|1594.56|0
1769507770000|2026-01-27 09:56:10|1595.01|1594.51|1595.11|1594.61|1595.11|1594.61|1595.01|1594.51|0
1769507780000|2026-01-27 09:56:20|1595.16|1594.66|1595.21|1594.71|1595.21|1594.71|1595.16|1594.66|0
1769507790000|2026-01-27 09:56:30|1595.11|1594.61|1595.16|1594.66|1595.16|1594.66|1595.11|1594.61|0
1769507800000|2026-01-27 09:56:40|1595.21|1594.71|1595.11|1594.61|1595.21|1594.71|1595.11|1594.61|0
1769507810000|2026-01-27 09:56:50|1595.16|1594.66|1595.21|1594.71|1595.21|1594.71|1595.16|1594.66|0
1769507830000|2026-01-27 09:57:10|1595.11|1594.61|1595.11|1594.61|1595.11|1594.61|1595.11|1594.61|0
1769507850000|2026-01-27 09:57:30|1595.16|1594.66|1595.21|1594.71|1595.31|1594.81|1595.16|1594.66|0
1769507860000|2026-01-27 09:57:40|1595.26|1594.76|1595.21|1594.71|1595.26|1594.76|1595.21|1594.71|0
1769507890000|2026-01-27 09:58:10|1595.31|1594.81|1595.31|1594.81|1595.31|1594.81|1595.31|1594.81|0
1769507900000|2026-01-27 09:58:20|1595.26|1594.76|1595.21|1594.71|1595.26|1594.76|1595.21|1594.71|0
1769507920000|2026-01-27 09:58:40|1595.26|1594.76|1595.21|1594.71|1595.31|1594.81|1595.21|1594.71|0
1769507930000|2026-01-27 09:58:50|1595.31|1594.81|1595.21|1594.71|1595.31|1594.81|1595.21|1594.71|0
1769507940000|2026-01-27 09:59:00|1595.16|1594.66|1594.91|1594.41|1595.16|1594.66|1594.91|1594.41|0
1769507950000|2026-01-27 09:59:10|1594.96|1594.46|1595.01|1594.51|1595.01|1594.51|1594.91|1594.41|0
1769507980000|2026-01-27 09:59:40|1595.11|1594.61|1595.11|1594.61|1595.21|1594.71|1595.11|1594.61|0
1769508000000|2026-01-27 10:00:00|1595|1594.5|1595.1|1594.6|1595.1|1594.6|1595|1594.5|0
1769508020000|2026-01-27 10:00:20|1595.15|1594.65|1595.1|1594.6|1595.2|1594.7|1595.1|1594.6|0
1769508030000|2026-01-27 10:00:30|1595.3|1594.8|1595.4|1594.9|1595.4|1594.9|1595.3|1594.8|0
1769508050000|2026-01-27 10:00:50|1595.3|1594.8|1595.3|1594.8|1595.3|1594.8|1595.2|1594.7|0
1769508060000|2026-01-27 10:01:00|1595.25|1594.75|1595.25|1594.75|1595.25|1594.75|1595.25|1594.75|0
1769508070000|2026-01-27 10:01:10|1595.2|1594.7|1595.4|1594.9|1595.4|1594.9|1595.2|1594.7|0
1769508080000|2026-01-27 10:01:20|1595.35|1594.85|1595.2|1594.7|1595.35|1594.85|1595|1594.5|0
1769508100000|2026-01-27 10:01:40|1595.15|1594.65|1595.1|1594.6|1595.15|1594.65|1595.1|1594.6|0
1769508110000|2026-01-27 10:01:50|1595.05|1594.55|1595|1594.5|1595.05|1594.55|1595|1594.5|0
1769508130000|2026-01-27 10:02:10|1595.1|1594.6|1595.1|1594.6|1595.1|1594.6|1595.1|1594.6|0
1769508140000|2026-01-27 10:02:20|1595.15|1594.65|1595.1|1594.6|1595.15|1594.65|1595.05|1594.55|0
1769508150000|2026-01-27 10:02:30|1595.15|1594.65|1595.2|1594.7|1595.2|1594.7|1595.15|1594.65|0
1769508170000|2026-01-27 10:02:50|1595.15|1594.65|1595.2|1594.7|1595.2|1594.7|1595.1|1594.6|0
1769508200000|2026-01-27 10:03:20|1595.25|1594.75|1595.3|1594.8|1595.3|1594.8|1595.25|1594.75|0
1769508210000|2026-01-27 10:03:30|1595.25|1594.75|1595.2|1594.7|1595.25|1594.75|1595.1|1594.6|0
1769508220000|2026-01-27 10:03:40|1595.25|1594.75|1595.2|1594.7|1595.3|1594.8|1595.2|1594.7|0
1769508240000|2026-01-27 10:04:00|1595.3|1594.8|1595.3|1594.8|1595.3|1594.8|1595.3|1594.8|0
1769508250000|2026-01-27 10:04:10|1595.25|1594.75|1595.3|1594.8|1595.3|1594.8|1595.2|1594.7|0
1769508260000|2026-01-27 10:04:20|1595.25|1594.75|1595.3|1594.8|1595.3|1594.8|1595.25|1594.75|0
1769508270000|2026-01-27 10:04:30|1595.35|1594.85|1595.4|1594.9|1595.5|1595|1595.3|1594.8|0
1769508290000|2026-01-27 10:04:50|1595.45|1594.95|1595.5|1595|1595.55|1595.05|1595.4|1594.9|0
1769508300000|2026-01-27 10:05:00|1595.55|1595.05|1595.5|1595|1595.55|1595.05|1595.5|1595|0
1769508320000|2026-01-27 10:05:20|1595.45|1594.95|1595.4|1594.9|1595.45|1594.95|1595.4|1594.9|0
1769508330000|2026-01-27 10:05:30|1595.35|1594.85|1595.3|1594.8|1595.35|1594.85|1595.3|1594.8|0
1769508350000|2026-01-27 10:05:50|1595.25|1594.75|1595.2|1594.7|1595.25|1594.75|1595.2|1594.7|0
1769508360000|2026-01-27 10:06:00|1595.15|1594.65|1595|1594.5|1595.15|1594.65|1595|1594.5|0
1769508380000|2026-01-27 10:06:20|1595.05|1594.55|1595.2|1594.7|1595.2|1594.7|1595.05|1594.55|0
1769508390000|2026-01-27 10:06:30|1595.15|1594.65|1595.1|1594.6|1595.15|1594.65|1595.1|1594.6|0
1769508420000|2026-01-27 10:07:00|1595.15|1594.65|1595.3|1594.8|1595.3|1594.8|1595.15|1594.65|0
1769508440000|2026-01-27 10:07:20|1595.35|1594.85|1595.3|1594.8|1595.4|1594.9|1595.3|1594.8|0
1769508450000|2026-01-27 10:07:30|1595.25|1594.75|1595.1|1594.6|1595.25|1594.75|1595.1|1594.6|0
1769508460000|2026-01-27 10:07:40|1595.15|1594.65|1595.2|1594.7|1595.2|1594.7|1595.15|1594.65|0
1769508470000|2026-01-27 10:07:50|1595.15|1594.65|1595.1|1594.6|1595.15|1594.65|1595.1|1594.6|0
1769508480000|2026-01-27 10:08:00|1595.15|1594.65|1595.2|1594.7|1595.2|1594.7|1595.15|1594.65|0
1769508500000|2026-01-27 10:08:20|1595.15|1594.65|1595|1594.5|1595.15|1594.65|1595|1594.5|0
1769508520000|2026-01-27 10:08:40|1595.05|1594.55|1595.1|1594.6|1595.1|1594.6|1595.05|1594.55|0
1769508560000|2026-01-27 10:09:20|1595.05|1594.55|1595.1|1594.6|1595.1|1594.6|1595|1594.5|0
1769508580000|2026-01-27 10:09:40|1595.05|1594.55|1595|1594.5|1595.05|1594.55|1595|1594.5|0
1769508600000|2026-01-27 10:10:00|1595.15|1594.65|1595.35|1594.85|1595.35|1594.85|1595.15|1594.65|0
1769508610000|2026-01-27 10:10:10|1595.4|1594.9|1595.35|1594.85|1595.4|1594.9|1595.35|1594.85|0
1769508620000|2026-01-27 10:10:20|1595.4|1594.9|1595.35|1594.85|1595.45|1594.95|1595.35|1594.85|0
1769508660000|2026-01-27 10:11:00|1595.4|1594.9|1595.35|1594.85|1595.45|1594.95|1595.35|1594.85|0
1769508670000|2026-01-27 10:11:10|1595.45|1594.95|1595.45|1594.95|1595.45|1594.95|1595.45|1594.95|0
1769508690000|2026-01-27 10:11:30|1595.5|1595|1595.55|1595.05|1595.55|1595.05|1595.5|1595|0
1769508720000|2026-01-27 10:12:00|1595.6|1595.1|1595.65|1595.15|1595.65|1595.15|1595.6|1595.1|0
1769508730000|2026-01-27 10:12:10|1595.7|1595.2|1595.75|1595.25|1595.75|1595.25|1595.7|1595.2|0
1769508750000|2026-01-27 10:12:30|1595.8|1595.3|1595.85|1595.35|1595.85|1595.35|1595.75|1595.25|0
1769508770000|2026-01-27 10:12:50|1595.9|1595.4|1596.05|1595.55|1596.05|1595.55|1595.9|1595.4|0
1769508780000|2026-01-27 10:13:00|1596.1|1595.6|1596.35|1595.85|1596.35|1595.85|1596.1|1595.6|0
1769508790000|2026-01-27 10:13:10|1596.95|1596.45|1596.95|1596.45|1596.95|1596.45|1596.95|1596.45|0
1769508800000|2026-01-27 10:13:20|1596.9|1596.4|1596.85|1596.35|1596.9|1596.4|1596.85|1596.35|0
1769508810000|2026-01-27 10:13:30|1596.8|1596.3|1596.75|1596.25|1596.8|1596.3|1596.75|1596.25|0
1769508820000|2026-01-27 10:13:40|1596.8|1596.3|1596.85|1596.35|1597.45|1596.95|1596.75|1596.25|1
1769508830000|2026-01-27 10:13:50|1596.9|1596.4|1597.05|1596.55|1597.05|1596.55|1596.9|1596.4|0
1769508850000|2026-01-27 10:14:10|1597.1|1596.6|1597.05|1596.55|1597.15|1596.65|1597.05|1596.55|0
1769508860000|2026-01-27 10:14:20|1597.15|1596.65|1597.15|1596.65|1597.15|1596.65|1597.05|1596.55|0
1769508870000|2026-01-27 10:14:30|1597.1|1596.6|1597.15|1596.65|1597.15|1596.65|1597.05|1596.55|0
1769508900000|2026-01-27 10:15:00|1597.05|1596.55|1597.15|1596.65|1597.15|1596.65|1597.05|1596.55|0
1769508910000|2026-01-27 10:15:10|1597.25|1596.75|1597.15|1596.65|1597.25|1596.75|1597.15|1596.65|0
1769508920000|2026-01-27 10:15:20|1597.2|1596.7|1597.25|1596.75|1597.25|1596.75|1597.2|1596.7|0
1769508930000|2026-01-27 10:15:30|1597.3|1596.8|1597.45|1596.95|1597.45|1596.95|1597.3|1596.8|0
1769508940000|2026-01-27 10:15:40|1597.55|1597.05|1597.45|1596.95|1597.55|1597.05|1597.45|1596.95|0
1769508950000|2026-01-27 10:15:50|1597.5|1597|1597.45|1596.95|1597.65|1597.15|1597.45|1596.95|0
1769508970000|2026-01-27 10:16:10|1597.55|1597.05|1597.55|1597.05|1597.55|1597.05|1597.55|1597.05|0
1769508980000|2026-01-27 10:16:20|1597.65|1597.15|1597.65|1597.15|1597.65|1597.15|1597.65|1597.15|0
1769508990000|2026-01-27 10:16:30|1597.75|1597.25|1597.65|1597.15|1597.75|1597.25|1597.65|1597.15|0
1769509000000|2026-01-27 10:16:40|1597.75|1597.25|1597.75|1597.25|1597.85|1597.35|1597.75|1597.25|0
1769509010000|2026-01-27 10:16:50|1597.8|1597.3|1597.85|1597.35|1597.85|1597.35|1597.8|1597.3|0
1769509030000|2026-01-27 10:17:10|1597.95|1597.45|1598.05|1597.55|1598.1|1597.6|1597.85|1597.35|0
1769509050000|2026-01-27 10:17:30|1597.95|1597.45|1598.05|1597.55|1598.05|1597.55|1597.95|1597.45|0
1769509070000|2026-01-27 10:17:50|1598|1597.5|1597.95|1597.45|1598.05|1597.55|1597.95|1597.45|0
1769509080000|2026-01-27 10:18:00|1598|1597.5|1598.05|1597.55|1598.05|1597.55|1598|1597.5|0
1769509090000|2026-01-27 10:18:10|1597.95|1597.45|1598.05|1597.55|1598.05|1597.55|1597.95|1597.45|0
1769509100000|2026-01-27 10:18:20|1598|1597.5|1598.25|1597.75|1598.25|1597.75|1597.95|1597.45|0
1769509110000|2026-01-27 10:18:30|1598.2|1597.7|1598.25|1597.75|1598.25|1597.75|1598.15|1597.65|0
1769509120000|2026-01-27 10:18:40|1598.3|1597.8|1598.65|1598.15|1598.65|1598.15|1598.3|1597.8|0
1769509130000|2026-01-27 10:18:50|1598.55|1598.05|1598.75|1598.25|1598.75|1598.25|1598.55|1598.05|0
1769509140000|2026-01-27 10:19:00|1598.7|1598.2|1598.95|1598.45|1599.5|1599|1598.65|1598.15|3
1769509150000|2026-01-27 10:19:10|1599|1598.5|1599.05|1598.55|1599.05|1598.55|1598.95|1598.45|0
1769509160000|2026-01-27 10:19:20|1599.15|1598.65|1599.05|1598.55|1599.15|1598.65|1599.05|1598.55|0
1769509170000|2026-01-27 10:19:30|1599|1598.5|1598.65|1598.15|1599|1598.5|1598.65|1598.15|0
1769509180000|2026-01-27 10:19:40|1598.7|1598.2|1599.05|1598.55|1599.15|1598.65|1598.7|1598.2|0
1769509190000|2026-01-27 10:19:50|1599|1598.5|1598.95|1598.45|1599|1598.5|1598.95|1598.45|0
1769509200000|2026-01-27 10:20:00|1598.68|1598.18|1598.78|1598.28|1598.78|1598.28|1598.68|1598.18|0
1769509210000|2026-01-27 10:20:10|1598.73|1598.23|1598.58|1598.08|1598.78|1598.28|1598.58|1598.08|0
1769509220000|2026-01-27 10:20:20|1598.63|1598.13|1598.68|1598.18|1598.73|1598.23|1598.58|1598.08|0
1769509240000|2026-01-27 10:20:40|1598.63|1598.13|1598.48|1597.98|1598.63|1598.13|1598.48|1597.98|0
1769509250000|2026-01-27 10:20:50|1598.53|1598.03|1598.58|1598.08|1598.58|1598.08|1598.53|1598.03|0
1769509260000|2026-01-27 10:21:00|1598.48|1597.98|1598.28|1597.78|1598.58|1598.08|1598.18|1597.68|0
1769509270000|2026-01-27 10:21:10|1598.23|1597.73|1598.38|1597.88|1598.38|1597.88|1598.18|1597.68|0
1769509310000|2026-01-27 10:21:50|1598.43|1597.93|1598.58|1598.08|1598.58|1598.08|1598.43|1597.93|0
1769509320000|2026-01-27 10:22:00|1598.38|1597.88|1598.28|1597.78|1598.38|1597.88|1598.28|1597.78|0
1769509330000|2026-01-27 10:22:10|1598.18|1597.68|1598.28|1597.78|1598.28|1597.78|1598.18|1597.68|0
1769509340000|2026-01-27 10:22:20|1598.18|1597.68|1598.18|1597.68|1598.18|1597.68|1598.18|1597.68|0
1769509350000|2026-01-27 10:22:30|1598.13|1597.63|1598.18|1597.68|1598.18|1597.68|1598.13|1597.63|0
1769509360000|2026-01-27 10:22:40|1598.23|1597.73|1598.18|1597.68|1598.23|1597.73|1598.18|1597.68|0
1769509390000|2026-01-27 10:23:10|1598.08|1597.58|1598.08|1597.58|1598.08|1597.58|1598.08|1597.58|0
1769509400000|2026-01-27 10:23:20|1598.18|1597.68|1598.18|1597.68|1598.18|1597.68|1598.18|1597.68|0
1769509410000|2026-01-27 10:23:30|1598.13|1597.63|1598.13|1597.63|1598.13|1597.63|1598.13|1597.63|0
1769509420000|2026-01-27 10:23:40|1598.08|1597.58|1597.98|1597.48|1598.08|1597.58|1597.88|1597.38|0
1769509440000|2026-01-27 10:24:00|1597.93|1597.43|1597.93|1597.43|1597.98|1597.48|1597.88|1597.38|0
1769509450000|2026-01-27 10:24:10|1597.98|1597.48|1597.98|1597.48|1598.08|1597.58|1597.98|1597.48|0
1769509460000|2026-01-27 10:24:20|1598.03|1597.53|1598.18|1597.68|1598.18|1597.68|1598.03|1597.53|0
1769509470000|2026-01-27 10:24:30|1598.13|1597.63|1598.08|1597.58|1598.13|1597.63|1598.08|1597.58|0
1769509480000|2026-01-27 10:24:40|1598.13|1597.63|1598.28|1597.78|1598.28|1597.78|1598.13|1597.63|0
1769509520000|2026-01-27 10:25:20|1598.33|1597.83|1598.38|1597.88|1598.38|1597.88|1598.33|1597.83|0
1769509530000|2026-01-27 10:25:30|1598.33|1597.83|1598.28|1597.78|1598.33|1597.83|1598.28|1597.78|0
1769509630000|2026-01-27 10:27:10|1598.33|1597.83|1598.33|1597.83|1598.38|1597.88|1598.33|1597.83|0
1769509640000|2026-01-27 10:27:20|1598.28|1597.78|1598.28|1597.78|1598.28|1597.78|1598.28|1597.78|0
1769509670000|2026-01-27 10:27:50|1598.23|1597.73|1598.28|1597.78|1598.28|1597.78|1598.18|1597.68|0
1769509680000|2026-01-27 10:28:00|1598.23|1597.73|1598.08|1597.58|1598.23|1597.73|1598.08|1597.58|0
1769509690000|2026-01-27 10:28:10|1598.13|1597.63|1598.18|1597.68|1598.18|1597.68|1598.13|1597.63|0
1769509700000|2026-01-27 10:28:20|1598.23|1597.73|1598.18|1597.68|1598.23|1597.73|1598.18|1597.68|0
1769509740000|2026-01-27 10:29:00|1598.13|1597.63|1598.13|1597.63|1598.13|1597.63|1598.13|1597.63|0
1769509750000|2026-01-27 10:29:10|1598.18|1597.68|1598.18|1597.68|1598.18|1597.68|1598.18|1597.68|0
1769509780000|2026-01-27 10:29:40|1598.13|1597.63|1598.08|1597.58|1598.13|1597.63|1598.08|1597.58|0
1769509800000|2026-01-27 10:30:00|1598.29|1597.79|1598.29|1597.79|1598.39|1597.89|1598.29|1597.79|0
1769509810000|2026-01-27 10:30:10|1598.24|1597.74|1598.09|1597.59|1598.24|1597.74|1598.09|1597.59|0
1769509850000|2026-01-27 10:30:50|1598.04|1597.54|1597.99|1597.49|1598.04|1597.54|1597.99|1597.49|0
1769509870000|2026-01-27 10:31:10|1597.89|1597.39|1597.99|1597.49|1597.99|1597.49|1597.89|1597.39|0
1769509880000|2026-01-27 10:31:20|1597.94|1597.44|1597.89|1597.39|1597.94|1597.44|1597.89|1597.39|0
1769509900000|2026-01-27 10:31:40|1597.99|1597.49|1597.99|1597.49|1597.99|1597.49|1597.99|1597.49|0
1769509910000|2026-01-27 10:31:50|1598.04|1597.54|1598.09|1597.59|1598.09|1597.59|1597.99|1597.49|0
1769509920000|2026-01-27 10:32:00|1598.04|1597.54|1598.19|1597.69|1598.19|1597.69|1597.99|1597.49|0
1769509930000|2026-01-27 10:32:10|1598.14|1597.64|1598.19|1597.69|1598.19|1597.69|1598.14|1597.64|0
1769509980000|2026-01-27 10:33:00|1598.14|1597.64|1598.09|1597.59|1598.14|1597.64|1598.09|1597.59|0
1769510020000|2026-01-27 10:33:40|1598.04|1597.54|1597.99|1597.49|1598.04|1597.54|1597.99|1597.49|0
1769510030000|2026-01-27 10:33:50|1598.04|1597.54|1598.14|1597.64|1598.14|1597.64|1598.04|1597.54|0
1769510040000|2026-01-27 10:34:00|1598.24|1597.74|1598.24|1597.74|1598.24|1597.74|1598.24|1597.74|0
1769510080000|2026-01-27 10:34:40|1598.29|1597.79|1598.24|1597.74|1598.29|1597.79|1598.24|1597.74|0
1769510090000|2026-01-27 10:34:50|1597.99|1597.49|1597.94|1597.44|1597.99|1597.49|1597.84|1597.34|0
1769510100000|2026-01-27 10:35:00|1597.99|1597.49|1598.09|1597.59|1598.09|1597.59|1597.99|1597.49|0
1769510110000|2026-01-27 10:35:10|1598.14|1597.64|1598.09|1597.59|1598.14|1597.64|1598.04|1597.54|0
1769510120000|2026-01-27 10:35:20|1598.14|1597.64|1598.09|1597.59|1598.14|1597.64|1598.09|1597.59|0
1769510130000|2026-01-27 10:35:30|1598.14|1597.64|1598.19|1597.69|1598.19|1597.69|1598.14|1597.64|0
1769510140000|2026-01-27 10:35:40|1598.14|1597.64|1598.14|1597.64|1598.14|1597.64|1598.14|1597.64|0
1769510170000|2026-01-27 10:36:10|1598.19|1597.69|1598.24|1597.74|1598.24|1597.74|1598.19|1597.69|0
1769510180000|2026-01-27 10:36:20|1598.19|1597.69|1598.24|1597.74|1598.24|1597.74|1598.19|1597.69|0
1769510190000|2026-01-27 10:36:30|1598.29|1597.79|1598.29|1597.79|1598.29|1597.79|1598.29|1597.79|0
1769510200000|2026-01-27 10:36:40|1598.24|1597.74|1598.24|1597.74|1598.29|1597.79|1598.24|1597.74|0
1769510210000|2026-01-27 10:36:50|1598.29|1597.79|1598.29|1597.79|1598.29|1597.79|1598.29|1597.79|0
1769510220000|2026-01-27 10:37:00|1598.24|1597.74|1598.29|1597.79|1598.29|1597.79|1598.24|1597.74|0
1769510230000|2026-01-27 10:37:10|1598.24|1597.74|1598.29|1597.79|1598.29|1597.79|1598.24|1597.74|0
1769510240000|2026-01-27 10:37:20|1598.24|1597.74|1598.29|1597.79|1598.29|1597.79|1598.24|1597.74|0
1769510250000|2026-01-27 10:37:30|1598.24|1597.74|1598.29|1597.79|1598.29|1597.79|1598.24|1597.74|0
1769510260000|2026-01-27 10:37:40|1598.34|1597.84|1598.34|1597.84|1598.34|1597.84|1598.34|1597.84|0
1769510320000|2026-01-27 10:38:40|1598.39|1597.89|1598.39|1597.89|1598.39|1597.89|1598.34|1597.84|0
1769510340000|2026-01-27 10:39:00|1598.49|1597.99|1598.49|1597.99|1598.49|1597.99|1598.49|1597.99|0
1769510350000|2026-01-27 10:39:10|1598.44|1597.94|1598.74|1598.24|1598.79|1598.29|1598.44|1597.94|0
1769510390000|2026-01-27 10:39:50|1598.69|1598.19|1598.69|1598.19|1598.69|1598.19|1598.69|1598.19|0
1769510400000|2026-01-27 10:40:00|1598.66|1598.16|1598.51|1598.01|1598.66|1598.16|1598.51|1598.01|0
1769510410000|2026-01-27 10:40:10|1598.46|1597.96|1598.46|1597.96|1598.46|1597.96|1598.46|1597.96|0
1769510420000|2026-01-27 10:40:20|1598.41|1597.91|1598.36|1597.86|1598.41|1597.91|1598.36|1597.86|0
1769510440000|2026-01-27 10:40:40|1598.31|1597.81|1598.31|1597.81|1598.31|1597.81|1598.31|1597.81|0
1769510450000|2026-01-27 10:40:50|1598.26|1597.76|1598.36|1597.86|1598.36|1597.86|1598.26|1597.76|0
1769510460000|2026-01-27 10:41:00|1598.41|1597.91|1598.66|1598.16|1598.66|1598.16|1598.41|1597.91|0
1769510480000|2026-01-27 10:41:20|1598.76|1598.26|1598.76|1598.26|1598.76|1598.26|1598.71|1598.21|0
1769510530000|2026-01-27 10:42:10|1598.81|1598.31|1598.81|1598.31|1598.81|1598.31|1598.81|1598.31|0
1769510540000|2026-01-27 10:42:20|1598.86|1598.36|1598.76|1598.26|1598.86|1598.36|1598.76|1598.26|0
1769510590000|2026-01-27 10:43:10|1598.71|1598.21|1598.76|1598.26|1598.76|1598.26|1598.66|1598.16|0
1769510600000|2026-01-27 10:43:20|1598.71|1598.21|1598.66|1598.16|1598.71|1598.21|1598.66|1598.16|0
1769510610000|2026-01-27 10:43:30|1598.86|1598.36|1598.76|1598.26|1598.86|1598.36|1598.66|1598.16|0
1769510620000|2026-01-27 10:43:40|1598.71|1598.21|1598.61|1598.11|1598.71|1598.21|1598.56|1598.06|0
1769510630000|2026-01-27 10:43:50|1598.66|1598.16|1598.56|1598.06|1598.66|1598.16|1598.56|1598.06|0
1769510640000|2026-01-27 10:44:00|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|0
1769510660000|2026-01-27 10:44:20|1598.61|1598.11|1598.61|1598.11|1598.61|1598.11|1598.56|1598.06|0
1769510670000|2026-01-27 10:44:30|1598.66|1598.16|1598.71|1598.21|1598.71|1598.21|1598.66|1598.16|0
1769510680000|2026-01-27 10:44:40|1598.56|1598.06|1598.56|1598.06|1598.56|1598.06|1598.56|1598.06|0
1769510700000|2026-01-27 10:45:00|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|0
1769510720000|2026-01-27 10:45:20|1598.61|1598.11|1598.61|1598.11|1598.61|1598.11|1598.61|1598.11|0
1769510730000|2026-01-27 10:45:30|1598.66|1598.16|1598.66|1598.16|1598.66|1598.16|1598.61|1598.11|0
1769510740000|2026-01-27 10:45:40|1598.61|1598.11|1598.56|1598.06|1598.61|1598.11|1598.56|1598.06|0
1769510750000|2026-01-27 10:45:50|1598.61|1598.11|1598.56|1598.06|1598.61|1598.11|1598.56|1598.06|0
1769510760000|2026-01-27 10:46:00|1598.61|1598.11|1598.61|1598.11|1598.61|1598.11|1598.61|1598.11|0
1769510780000|2026-01-27 10:46:20|1598.56|1598.06|1598.56|1598.06|1598.56|1598.06|1598.56|1598.06|0
1769510810000|2026-01-27 10:46:50|1598.51|1598.01|1598.26|1597.76|1598.51|1598.01|1598.26|1597.76|0
1769510820000|2026-01-27 10:47:00|1598.36|1597.86|1598.36|1597.86|1598.36|1597.86|1598.26|1597.76|0
1769510870000|2026-01-27 10:47:50|1598.46|1597.96|1598.46|1597.96|1598.46|1597.96|1598.41|1597.91|0
1769510890000|2026-01-27 10:48:10|1598.36|1597.86|1598.36|1597.86|1598.36|1597.86|1598.36|1597.86|0
1769510900000|2026-01-27 10:48:20|1598.41|1597.91|1598.36|1597.86|1598.41|1597.91|1598.36|1597.86|0
1769510920000|2026-01-27 10:48:40|1598.41|1597.91|1598.46|1597.96|1598.46|1597.96|1598.41|1597.91|0
1769510930000|2026-01-27 10:48:50|1598.41|1597.91|1598.46|1597.96|1598.46|1597.96|1598.41|1597.91|0
1769510940000|2026-01-27 10:49:00|1598.41|1597.91|1598.41|1597.91|1598.41|1597.91|1598.41|1597.91|0
1769510950000|2026-01-27 10:49:10|1598.46|1597.96|1598.46|1597.96|1598.46|1597.96|1598.46|1597.96|0
1769510960000|2026-01-27 10:49:20|1598.51|1598.01|1598.91|1598.41|1598.96|1598.46|1598.51|1598.01|0
1769510970000|2026-01-27 10:49:30|1598.96|1598.46|1599.01|1598.51|1599.01|1598.51|1598.96|1598.46|0
1769510980000|2026-01-27 10:49:40|1598.96|1598.46|1599.01|1598.51|1599.01|1598.51|1598.96|1598.46|0
1769511000000|2026-01-27 10:50:00|1598.98|1598.48|1599.13|1598.63|1599.13|1598.63|1598.98|1598.48|0
1769511010000|2026-01-27 10:50:10|1599.23|1598.73|1598.98|1598.48|1599.23|1598.73|1598.98|1598.48|0
1769511020000|2026-01-27 10:50:20|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|0
1769511030000|2026-01-27 10:50:30|1598.88|1598.38|1598.83|1598.33|1598.88|1598.38|1598.83|1598.33|0
1769511050000|2026-01-27 10:50:50|1598.78|1598.28|1598.73|1598.23|1598.78|1598.28|1598.73|1598.23|0
1769511060000|2026-01-27 10:51:00|1598.63|1598.13|1598.73|1598.23|1598.73|1598.23|1598.63|1598.13|0
1769511080000|2026-01-27 10:51:20|1598.78|1598.28|1598.78|1598.28|1598.78|1598.28|1598.78|1598.28|0
1769511110000|2026-01-27 10:51:50|1598.83|1598.33|1598.88|1598.38|1598.88|1598.38|1598.83|1598.33|0
1769511130000|2026-01-27 10:52:10|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|0
1769511140000|2026-01-27 10:52:20|1598.78|1598.28|1598.78|1598.28|1598.78|1598.28|1598.78|1598.28|0
1769511150000|2026-01-27 10:52:30|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|0
1769511170000|2026-01-27 10:52:50|1598.88|1598.38|1598.78|1598.28|1598.88|1598.38|1598.78|1598.28|0
1769511180000|2026-01-27 10:53:00|1598.83|1598.33|1598.88|1598.38|1598.88|1598.38|1598.83|1598.33|0
1769511190000|2026-01-27 10:53:10|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|0
1769511220000|2026-01-27 10:53:40|1598.88|1598.38|1598.88|1598.38|1598.88|1598.38|1598.88|1598.38|0
1769511240000|2026-01-27 10:54:00|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|0
1769511250000|2026-01-27 10:54:10|1598.78|1598.28|1598.78|1598.28|1598.78|1598.28|1598.78|1598.28|0
1769511260000|2026-01-27 10:54:20|1598.73|1598.23|1598.73|1598.23|1598.73|1598.23|1598.73|1598.23|0
1769511270000|2026-01-27 10:54:30|1598.78|1598.28|1598.83|1598.33|1598.83|1598.33|1598.78|1598.28|0
1769511280000|2026-01-27 10:54:40|1598.78|1598.28|1598.53|1598.03|1598.78|1598.28|1598.53|1598.03|0
1769511290000|2026-01-27 10:54:50|1598.58|1598.08|1598.58|1598.08|1598.58|1598.08|1598.58|1598.08|0
1769511300000|2026-01-27 10:55:00|1598.53|1598.03|1598.58|1598.08|1598.58|1598.08|1598.53|1598.03|0
1769511310000|2026-01-27 10:55:10|1598.53|1598.03|1598.53|1598.03|1598.53|1598.03|1598.53|1598.03|0
1769511350000|2026-01-27 10:55:50|1598.58|1598.08|1598.58|1598.08|1598.58|1598.08|1598.58|1598.08|0
1769511360000|2026-01-27 10:56:00|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769511370000|2026-01-27 10:56:10|1598.73|1598.23|1598.73|1598.23|1598.73|1598.23|1598.68|1598.18|0
1769511380000|2026-01-27 10:56:20|1598.68|1598.18|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769511390000|2026-01-27 10:56:30|1598.63|1598.13|1598.63|1598.13|1598.68|1598.18|1598.63|1598.13|0
1769511420000|2026-01-27 10:57:00|1598.58|1598.08|1598.53|1598.03|1598.63|1598.13|1598.53|1598.03|0
1769511430000|2026-01-27 10:57:10|1598.48|1597.98|1598.48|1597.98|1598.58|1598.08|1598.48|1597.98|0
1769511440000|2026-01-27 10:57:20|1598.43|1597.93|1598.48|1597.98|1598.48|1597.98|1598.43|1597.93|0
1769511450000|2026-01-27 10:57:30|1598.43|1597.93|1598.53|1598.03|1598.53|1598.03|1598.43|1597.93|0
1769511470000|2026-01-27 10:57:50|1598.48|1597.98|1598.48|1597.98|1598.48|1597.98|1598.48|1597.98|0
1769511480000|2026-01-27 10:58:00|1598.43|1597.93|1598.38|1597.88|1598.43|1597.93|1598.38|1597.88|0
1769511490000|2026-01-27 10:58:10|1598.48|1597.98|1598.53|1598.03|1598.53|1598.03|1598.48|1597.98|0
1769511500000|2026-01-27 10:58:20|1598.58|1598.08|1598.58|1598.08|1598.68|1598.18|1598.58|1598.08|0
1769511520000|2026-01-27 10:58:40|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769511540000|2026-01-27 10:59:00|1598.63|1598.13|1598.68|1598.18|1598.68|1598.18|1598.63|1598.13|0
1769511550000|2026-01-27 10:59:10|1598.63|1598.13|1598.73|1598.23|1598.73|1598.23|1598.63|1598.13|0
1769511560000|2026-01-27 10:59:20|1598.68|1598.18|1598.73|1598.23|1598.73|1598.23|1598.68|1598.18|0
1769511570000|2026-01-27 10:59:30|1598.68|1598.18|1598.68|1598.18|1598.73|1598.23|1598.68|1598.18|0
1769511590000|2026-01-27 10:59:50|1598.73|1598.23|1598.73|1598.23|1598.73|1598.23|1598.73|1598.23|0
1769511600000|2026-01-27 11:00:00|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.65|1598.15|0
1769511610000|2026-01-27 11:00:10|1598.8|1598.3|1598.8|1598.3|1598.9|1598.4|1598.75|1598.25|0
1769511650000|2026-01-27 11:00:50|1598.75|1598.25|1598.7|1598.2|1598.75|1598.25|1598.7|1598.2|0
1769511660000|2026-01-27 11:01:00|1598.75|1598.25|1598.7|1598.2|1598.8|1598.3|1598.7|1598.2|0
1769511670000|2026-01-27 11:01:10|1598.6|1598.1|1598.6|1598.1|1598.7|1598.2|1598.6|1598.1|0
1769511700000|2026-01-27 11:01:40|1598.65|1598.15|1598.65|1598.15|1598.65|1598.15|1598.65|1598.15|0
1769511710000|2026-01-27 11:01:50|1598.7|1598.2|1598.7|1598.2|1598.7|1598.2|1598.7|1598.2|0
1769511730000|2026-01-27 11:02:10|1598.65|1598.15|1598.65|1598.15|1598.65|1598.15|1598.65|1598.15|0
1769511740000|2026-01-27 11:02:20|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|0
1769511750000|2026-01-27 11:02:30|1598.55|1598.05|1598.5|1598|1598.55|1598.05|1598.4|1597.9|0
1769511770000|2026-01-27 11:02:50|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|0
1769511780000|2026-01-27 11:03:00|1598.55|1598.05|1598.55|1598.05|1598.55|1598.05|1598.55|1598.05|0
1769511790000|2026-01-27 11:03:10|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|0
1769511800000|2026-01-27 11:03:20|1598.55|1598.05|1598.55|1598.05|1598.6|1598.1|1598.55|1598.05|0
1769511820000|2026-01-27 11:03:40|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|0
1769511830000|2026-01-27 11:03:50|1598.55|1598.05|1598.5|1598|1598.55|1598.05|1598.5|1598|0
1769511840000|2026-01-27 11:04:00|1598.55|1598.05|1598.55|1598.05|1598.55|1598.05|1598.55|1598.05|0
1769511850000|2026-01-27 11:04:10|1598.6|1598.1|1598.65|1598.15|1598.65|1598.15|1598.6|1598.1|0
1769511860000|2026-01-27 11:04:20|1598.75|1598.25|1598.75|1598.25|1598.75|1598.25|1598.75|1598.25|0
1769511870000|2026-01-27 11:04:30|1598.8|1598.3|1598.8|1598.3|1598.8|1598.3|1598.8|1598.3|0
1769511910000|2026-01-27 11:05:10|1598.85|1598.35|1598.95|1598.45|1599|1598.5|1598.85|1598.35|0
1769511920000|2026-01-27 11:05:20|1599|1598.5|1598.95|1598.45|1599|1598.5|1598.95|1598.45|0
1769511930000|2026-01-27 11:05:30|1598.9|1598.4|1598.9|1598.4|1598.9|1598.4|1598.85|1598.35|0
1769511950000|2026-01-27 11:05:50|1598.85|1598.35|1598.7|1598.2|1598.85|1598.35|1598.65|1598.15|0
1769511970000|2026-01-27 11:06:10|1598.75|1598.25|1598.7|1598.2|1598.75|1598.25|1598.7|1598.2|0
1769511980000|2026-01-27 11:06:20|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|0
1769512000000|2026-01-27 11:06:40|1598.65|1598.15|1598.6|1598.1|1598.7|1598.2|1598.6|1598.1|0
1769512010000|2026-01-27 11:06:50|1598.65|1598.15|1598.8|1598.3|1598.8|1598.3|1598.65|1598.15|0
1769512020000|2026-01-27 11:07:00|1598.75|1598.25|1598.8|1598.3|1598.8|1598.3|1598.75|1598.25|0
1769512040000|2026-01-27 11:07:20|1598.75|1598.25|1598.9|1598.4|1598.9|1598.4|1598.75|1598.25|0
1769512050000|2026-01-27 11:07:30|1598.85|1598.35|1598.9|1598.4|1598.9|1598.4|1598.85|1598.35|0
1769512070000|2026-01-27 11:07:50|1598.95|1598.45|1598.8|1598.3|1598.95|1598.45|1598.75|1598.25|0
1769512080000|2026-01-27 11:08:00|1598.85|1598.35|1598.85|1598.35|1598.85|1598.35|1598.8|1598.3|0
1769512100000|2026-01-27 11:08:20|1598.8|1598.3|1598.9|1598.4|1598.9|1598.4|1598.8|1598.3|0
1769512110000|2026-01-27 11:08:30|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|1598.95|1598.45|0
1769512140000|2026-01-27 11:09:00|1599.05|1598.55|1599.15|1598.65|1599.15|1598.65|1599.05|1598.55|0
1769512170000|2026-01-27 11:09:30|1599.2|1598.7|1599.2|1598.7|1599.2|1598.7|1599.2|1598.7|0
1769512180000|2026-01-27 11:09:40|1599.25|1598.75|1599.25|1598.75|1599.25|1598.75|1599.25|1598.75|0
1769512190000|2026-01-27 11:09:50|1599.2|1598.7|1599.15|1598.65|1599.2|1598.7|1599.15|1598.65|0
1769512200000|2026-01-27 11:10:00|1599.24|1598.74|1599.34|1598.84|1599.34|1598.84|1599.24|1598.74|0
1769512230000|2026-01-27 11:10:30|1599.29|1598.79|1599.09|1598.59|1599.29|1598.79|1599.09|1598.59|0
1769512250000|2026-01-27 11:10:50|1599.14|1598.64|1599.14|1598.64|1599.14|1598.64|1599.09|1598.59|0
1769512260000|2026-01-27 11:11:00|1599.09|1598.59|1599.19|1598.69|1599.19|1598.69|1599.09|1598.59|0
1769512270000|2026-01-27 11:11:10|1599.24|1598.74|1599.19|1598.69|1599.24|1598.74|1599.19|1598.69|0
1769512310000|2026-01-27 11:11:50|1599.24|1598.74|1599.49|1598.99|1599.49|1598.99|1599.24|1598.74|0
1769512320000|2026-01-27 11:12:00|1599.54|1599.04|1599.54|1599.04|1599.54|1599.04|1599.49|1598.99|0
1769512330000|2026-01-27 11:12:10|1599.59|1599.09|1599.39|1598.89|1599.59|1599.09|1599.39|1598.89|0
1769512360000|2026-01-27 11:12:40|1599.44|1598.94|1599.49|1598.99|1599.49|1598.99|1599.44|1598.94|0
1769512370000|2026-01-27 11:12:50|1599.44|1598.94|1599.49|1598.99|1599.49|1598.99|1599.44|1598.94|0
1769512380000|2026-01-27 11:13:00|1599.44|1598.94|1599.39|1598.89|1599.44|1598.94|1599.39|1598.89|0
1769512390000|2026-01-27 11:13:10|1599.49|1598.99|1599.49|1598.99|1599.49|1598.99|1599.49|1598.99|0
1769512400000|2026-01-27 11:13:20|1599.54|1599.04|1599.49|1598.99|1599.54|1599.04|1599.49|1598.99|0
1769512410000|2026-01-27 11:13:30|1599.44|1598.94|1599.39|1598.89|1599.44|1598.94|1599.39|1598.89|0
1769512450000|2026-01-27 11:14:10|1599.34|1598.84|1599.29|1598.79|1599.34|1598.84|1599.29|1598.79|0
1769512460000|2026-01-27 11:14:20|1599.39|1598.89|1599.59|1599.09|1599.69|1599.19|1599.39|1598.89|0
1769512480000|2026-01-27 11:14:40|1599.64|1599.14|1599.49|1598.99|1599.64|1599.14|1599.49|1598.99|0
1769512500000|2026-01-27 11:15:00|1599.54|1599.04|1599.49|1598.99|1599.59|1599.09|1599.49|1598.99|0
1769512520000|2026-01-27 11:15:20|1599.59|1599.09|1599.59|1599.09|1599.59|1599.09|1599.59|1599.09|0
1769512540000|2026-01-27 11:15:40|1599.64|1599.14|1599.79|1599.29|1599.79|1599.29|1599.64|1599.14|0
1769512560000|2026-01-27 11:16:00|1599.74|1599.24|1599.69|1599.19|1599.74|1599.24|1599.59|1599.09|0
1769512570000|2026-01-27 11:16:10|1599.49|1598.99|1599.59|1599.09|1599.59|1599.09|1599.49|1598.99|0
1769512610000|2026-01-27 11:16:50|1599.49|1598.99|1599.54|1599.04|1599.54|1599.04|1599.49|1598.99|0
1769512620000|2026-01-27 11:17:00|1599.59|1599.09|1599.49|1598.99|1599.59|1599.09|1599.49|1598.99|0
1769512660000|2026-01-27 11:17:40|1599.59|1599.09|1599.59|1599.09|1599.59|1599.09|1599.59|1599.09|0
1769512680000|2026-01-27 11:18:00|1599.49|1598.99|1599.49|1598.99|1599.49|1598.99|1599.49|1598.99|0
1769512690000|2026-01-27 11:18:10|1599.44|1598.94|1599.44|1598.94|1599.44|1598.94|1599.39|1598.89|0
1769512710000|2026-01-27 11:18:30|1599.39|1598.89|1599.34|1598.84|1599.39|1598.89|1599.34|1598.84|0
1769512720000|2026-01-27 11:18:40|1599.39|1598.89|1599.24|1598.74|1599.39|1598.89|1599.24|1598.74|0
1769512730000|2026-01-27 11:18:50|1599.29|1598.79|1599.39|1598.89|1599.39|1598.89|1599.29|1598.79|0
1769512740000|2026-01-27 11:19:00|1599.29|1598.79|1599.39|1598.89|1599.39|1598.89|1599.29|1598.79|0
1769512760000|2026-01-27 11:19:20|1599.34|1598.84|1599.39|1598.89|1599.39|1598.89|1599.29|1598.79|0
1769512770000|2026-01-27 11:19:30|1599.34|1598.84|1599.34|1598.84|1599.34|1598.84|1599.34|1598.84|0
1769512780000|2026-01-27 11:19:40|1599.39|1598.89|1599.29|1598.79|1599.39|1598.89|1599.29|1598.79|0
1769512790000|2026-01-27 11:19:50|1599.34|1598.84|1599.39|1598.89|1599.39|1598.89|1599.34|1598.84|0
1769512800000|2026-01-27 11:20:00|1599.27|1598.77|1599.17|1598.67|1599.27|1598.77|1599.17|1598.67|0
1769512820000|2026-01-27 11:20:20|1599.22|1598.72|1599.32|1598.82|1599.32|1598.82|1599.22|1598.72|0
1769512830000|2026-01-27 11:20:30|1599.27|1598.77|1599.27|1598.77|1599.27|1598.77|1599.22|1598.72|0
1769512850000|2026-01-27 11:20:50|1599.22|1598.72|1599.17|1598.67|1599.27|1598.77|1599.17|1598.67|0
1769512870000|2026-01-27 11:21:10|1599.12|1598.62|1599.12|1598.62|1599.12|1598.62|1599.12|1598.62|0
1769512880000|2026-01-27 11:21:20|1599.07|1598.57|1599.02|1598.52|1599.07|1598.57|1599.02|1598.52|0
1769512890000|2026-01-27 11:21:30|1598.97|1598.47|1598.97|1598.47|1598.97|1598.47|1598.97|1598.47|0
1769512900000|2026-01-27 11:21:40|1599.02|1598.52|1598.92|1598.42|1599.02|1598.52|1598.92|1598.42|0
1769512910000|2026-01-27 11:21:50|1598.87|1598.37|1598.92|1598.42|1598.92|1598.42|1598.87|1598.37|0
1769512920000|2026-01-27 11:22:00|1598.87|1598.37|1598.92|1598.42|1598.92|1598.42|1598.87|1598.37|0
1769512940000|2026-01-27 11:22:20|1599.02|1598.52|1599.02|1598.52|1599.02|1598.52|1599.02|1598.52|0
1769512950000|2026-01-27 11:22:30|1598.97|1598.47|1598.92|1598.42|1598.97|1598.47|1598.92|1598.42|0
1769512960000|2026-01-27 11:22:40|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|0
1769512970000|2026-01-27 11:22:50|1598.77|1598.27|1598.77|1598.27|1598.77|1598.27|1598.77|1598.27|0
1769512990000|2026-01-27 11:23:10|1598.92|1598.42|1598.92|1598.42|1598.92|1598.42|1598.92|1598.42|0
1769513000000|2026-01-27 11:23:20|1598.87|1598.37|1598.77|1598.27|1598.87|1598.37|1598.77|1598.27|0
1769513010000|2026-01-27 11:23:30|1598.82|1598.32|1598.82|1598.32|1598.87|1598.37|1598.77|1598.27|0
1769513030000|2026-01-27 11:23:50|1598.77|1598.27|1598.77|1598.27|1598.82|1598.32|1598.77|1598.27|0
1769513040000|2026-01-27 11:24:00|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|0
1769513050000|2026-01-27 11:24:10|1598.87|1598.37|1598.82|1598.32|1598.87|1598.37|1598.82|1598.32|0
1769513070000|2026-01-27 11:24:30|1598.92|1598.42|1598.92|1598.42|1598.92|1598.42|1598.92|1598.42|0
1769513120000|2026-01-27 11:25:20|1599.02|1598.52|1599.07|1598.57|1599.07|1598.57|1599.02|1598.52|0
1769513140000|2026-01-27 11:25:40|1599.02|1598.52|1598.97|1598.47|1599.02|1598.52|1598.92|1598.42|0
1769513150000|2026-01-27 11:25:50|1598.92|1598.42|1598.97|1598.47|1598.97|1598.47|1598.92|1598.42|0
1769513160000|2026-01-27 11:26:00|1598.87|1598.37|1598.87|1598.37|1598.87|1598.37|1598.87|1598.37|0
1769513180000|2026-01-27 11:26:20|1598.92|1598.42|1598.87|1598.37|1598.92|1598.42|1598.77|1598.27|0
1769513200000|2026-01-27 11:26:40|1598.82|1598.32|1598.77|1598.27|1598.82|1598.32|1598.72|1598.22|0
1769513210000|2026-01-27 11:26:50|1598.67|1598.17|1598.67|1598.17|1598.67|1598.17|1598.67|1598.17|0
1769513240000|2026-01-27 11:27:20|1598.72|1598.22|1598.72|1598.22|1598.72|1598.22|1598.72|1598.22|0
1769513260000|2026-01-27 11:27:40|1598.67|1598.17|1598.72|1598.22|1598.72|1598.22|1598.67|1598.17|0
1769513280000|2026-01-27 11:28:00|1598.77|1598.27|1598.77|1598.27|1598.77|1598.27|1598.77|1598.27|0
1769513290000|2026-01-27 11:28:10|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|0
1769513300000|2026-01-27 11:28:20|1598.87|1598.37|1598.87|1598.37|1598.92|1598.42|1598.87|1598.37|0
1769513310000|2026-01-27 11:28:30|1598.92|1598.42|1598.92|1598.42|1598.92|1598.42|1598.92|1598.42|0
1769513330000|2026-01-27 11:28:50|1598.87|1598.37|1598.87|1598.37|1598.87|1598.37|1598.87|1598.37|0
1769513340000|2026-01-27 11:29:00|1598.82|1598.32|1598.87|1598.37|1598.87|1598.37|1598.82|1598.32|0
1769513360000|2026-01-27 11:29:20|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|1598.82|1598.32|0
1769513370000|2026-01-27 11:29:30|1598.77|1598.27|1598.77|1598.27|1598.77|1598.27|1598.77|1598.27|0
1769513380000|2026-01-27 11:29:40|1598.82|1598.32|1598.97|1598.47|1598.97|1598.47|1598.82|1598.32|0
1769513390000|2026-01-27 11:29:50|1598.92|1598.42|1598.92|1598.42|1598.97|1598.47|1598.92|1598.42|0
1769513400000|2026-01-27 11:30:00|1598.98|1598.48|1598.93|1598.43|1598.98|1598.48|1598.93|1598.43|0
1769513410000|2026-01-27 11:30:10|1598.73|1598.23|1598.73|1598.23|1598.78|1598.28|1598.73|1598.23|0
1769513420000|2026-01-27 11:30:20|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|0
1769513430000|2026-01-27 11:30:30|1598.78|1598.28|1598.83|1598.33|1598.83|1598.33|1598.78|1598.28|0
1769513440000|2026-01-27 11:30:40|1598.78|1598.28|1598.83|1598.33|1598.83|1598.33|1598.78|1598.28|0
1769513450000|2026-01-27 11:30:50|1598.88|1598.38|1598.93|1598.43|1598.93|1598.43|1598.88|1598.38|0
1769513460000|2026-01-27 11:31:00|1598.88|1598.38|1598.88|1598.38|1598.93|1598.43|1598.88|1598.38|0
1769513470000|2026-01-27 11:31:10|1598.93|1598.43|1598.88|1598.38|1598.93|1598.43|1598.88|1598.38|0
1769513480000|2026-01-27 11:31:20|1598.93|1598.43|1598.98|1598.48|1598.98|1598.48|1598.88|1598.38|0
1769513490000|2026-01-27 11:31:30|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|0
1769513500000|2026-01-27 11:31:40|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|1598.83|1598.33|0
1769513510000|2026-01-27 11:31:50|1598.88|1598.38|1598.98|1598.48|1598.98|1598.48|1598.88|1598.38|0
1769513520000|2026-01-27 11:32:00|1598.93|1598.43|1598.98|1598.48|1598.98|1598.48|1598.93|1598.43|0
1769513550000|2026-01-27 11:32:30|1598.93|1598.43|1598.83|1598.33|1598.93|1598.43|1598.83|1598.33|0
1769513560000|2026-01-27 11:32:40|1598.88|1598.38|1598.83|1598.33|1598.93|1598.43|1598.83|1598.33|0
1769513570000|2026-01-27 11:32:50|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|1598.93|1598.43|0
1769513580000|2026-01-27 11:33:00|1598.98|1598.48|1599.08|1598.58|1599.08|1598.58|1598.98|1598.48|0
1769513600000|2026-01-27 11:33:20|1599.13|1598.63|1599.18|1598.68|1599.18|1598.68|1599.08|1598.58|0
1769513610000|2026-01-27 11:33:30|1599.23|1598.73|1599.28|1598.78|1599.28|1598.78|1599.23|1598.73|0
1769513640000|2026-01-27 11:34:00|1599.23|1598.73|1599.18|1598.68|1599.23|1598.73|1599.18|1598.68|0
1769513670000|2026-01-27 11:34:30|1599.13|1598.63|1599.08|1598.58|1599.13|1598.63|1599.08|1598.58|0
1769513680000|2026-01-27 11:34:40|1599.03|1598.53|1599.08|1598.58|1599.08|1598.58|1599.03|1598.53|0
1769513710000|2026-01-27 11:35:10|1599.13|1598.63|1599.18|1598.68|1599.18|1598.68|1599.13|1598.63|0
1769513730000|2026-01-27 11:35:30|1599.08|1598.58|1599.08|1598.58|1599.08|1598.58|1599.08|1598.58|0
1769513740000|2026-01-27 11:35:40|1599.03|1598.53|1599.03|1598.53|1599.03|1598.53|1599.03|1598.53|0
1769513750000|2026-01-27 11:35:50|1599.08|1598.58|1599.08|1598.58|1599.13|1598.63|1599.08|1598.58|0
1769513760000|2026-01-27 11:36:00|1599.13|1598.63|1599.13|1598.63|1599.13|1598.63|1599.13|1598.63|0
1769513770000|2026-01-27 11:36:10|1599.08|1598.58|1599.13|1598.63|1599.13|1598.63|1599.03|1598.53|0
1769513780000|2026-01-27 11:36:20|1599.08|1598.58|1599.13|1598.63|1599.13|1598.63|1599.03|1598.53|0
1769513790000|2026-01-27 11:36:30|1599.08|1598.58|1599.28|1598.78|1599.28|1598.78|1599.08|1598.58|0
1769513830000|2026-01-27 11:37:10|1599.33|1598.83|1599.28|1598.78|1599.33|1598.83|1599.28|1598.78|0
1769513840000|2026-01-27 11:37:20|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|0
1769513860000|2026-01-27 11:37:40|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|0
1769513870000|2026-01-27 11:37:50|1599.13|1598.63|1599.18|1598.68|1599.18|1598.68|1599.13|1598.63|0
1769513890000|2026-01-27 11:38:10|1599.23|1598.73|1599.23|1598.73|1599.23|1598.73|1599.23|1598.73|0
1769513900000|2026-01-27 11:38:20|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|0
1769513910000|2026-01-27 11:38:30|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|0
1769513920000|2026-01-27 11:38:40|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|0
1769513930000|2026-01-27 11:38:50|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|1599.33|1598.83|0
1769513950000|2026-01-27 11:39:10|1599.28|1598.78|1599.23|1598.73|1599.28|1598.78|1599.23|1598.73|0
1769513990000|2026-01-27 11:39:50|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|1599.28|1598.78|0
1769514000000|2026-01-27 11:40:00|1599.24|1598.74|1599.29|1598.79|1599.29|1598.79|1599.24|1598.74|0
1769514010000|2026-01-27 11:40:10|1599.24|1598.74|1599.19|1598.69|1599.24|1598.74|1599.19|1598.69|0
1769514020000|2026-01-27 11:40:20|1599.14|1598.64|1599.04|1598.54|1599.14|1598.64|1599.04|1598.54|0
1769514030000|2026-01-27 11:40:30|1599.09|1598.59|1598.99|1598.49|1599.14|1598.64|1598.99|1598.49|0
1769514040000|2026-01-27 11:40:40|1598.94|1598.44|1598.89|1598.39|1598.94|1598.44|1598.89|1598.39|0
1769514050000|2026-01-27 11:40:50|1598.94|1598.44|1598.94|1598.44|1598.94|1598.44|1598.94|1598.44|0
1769514060000|2026-01-27 11:41:00|1598.99|1598.49|1599.04|1598.54|1599.04|1598.54|1598.99|1598.49|0
1769514070000|2026-01-27 11:41:10|1599.09|1598.59|1599.09|1598.59|1599.09|1598.59|1599.09|1598.59|0
1769514080000|2026-01-27 11:41:20|1599.04|1598.54|1599.04|1598.54|1599.04|1598.54|1598.99|1598.49|0
1769514100000|2026-01-27 11:41:40|1599.09|1598.59|1599.04|1598.54|1599.09|1598.59|1599.04|1598.54|0
1769514110000|2026-01-27 11:41:50|1599.09|1598.59|1598.99|1598.49|1599.09|1598.59|1598.99|1598.49|0
1769514120000|2026-01-27 11:42:00|1599.04|1598.54|1599.09|1598.59|1599.09|1598.59|1599.04|1598.54|0
1769514140000|2026-01-27 11:42:20|1599.14|1598.64|1599.09|1598.59|1599.14|1598.64|1599.09|1598.59|0
1769514160000|2026-01-27 11:42:40|1599.14|1598.64|1599.19|1598.69|1599.19|1598.69|1599.14|1598.64|0
1769514170000|2026-01-27 11:42:50|1599.14|1598.64|1599.19|1598.69|1599.19|1598.69|1599.14|1598.64|0
1769514180000|2026-01-27 11:43:00|1599.14|1598.64|1599.19|1598.69|1599.19|1598.69|1599.09|1598.59|0
1769514200000|2026-01-27 11:43:20|1599.29|1598.79|1599.29|1598.79|1599.29|1598.79|1599.29|1598.79|0
1769514230000|2026-01-27 11:43:50|1599.24|1598.74|1599.29|1598.79|1599.29|1598.79|1599.24|1598.74|0
1769514240000|2026-01-27 11:44:00|1599.24|1598.74|1599.29|1598.79|1599.29|1598.79|1599.24|1598.74|0
1769514250000|2026-01-27 11:44:10|1599.24|1598.74|1598.99|1598.49|1599.24|1598.74|1598.99|1598.49|0
1769514300000|2026-01-27 11:45:00|1598.89|1598.39|1598.94|1598.44|1598.94|1598.44|1598.89|1598.39|0
1769514320000|2026-01-27 11:45:20|1598.89|1598.39|1598.94|1598.44|1598.94|1598.44|1598.89|1598.39|0
1769514340000|2026-01-27 11:45:40|1598.89|1598.39|1598.89|1598.39|1598.89|1598.39|1598.79|1598.29|0
1769514350000|2026-01-27 11:45:50|1598.84|1598.34|1598.79|1598.29|1598.84|1598.34|1598.79|1598.29|0
1769514360000|2026-01-27 11:46:00|1598.84|1598.34|1598.89|1598.39|1598.94|1598.44|1598.84|1598.34|0
1769514370000|2026-01-27 11:46:10|1598.79|1598.29|1598.99|1598.49|1598.99|1598.49|1598.79|1598.29|0
1769514380000|2026-01-27 11:46:20|1598.94|1598.44|1598.89|1598.39|1598.94|1598.44|1598.89|1598.39|0
1769514390000|2026-01-27 11:46:30|1598.84|1598.34|1598.84|1598.34|1598.84|1598.34|1598.84|1598.34|0
1769514400000|2026-01-27 11:46:40|1598.89|1598.39|1598.74|1598.24|1598.89|1598.39|1598.74|1598.24|0
1769514410000|2026-01-27 11:46:50|1598.79|1598.29|1598.84|1598.34|1598.84|1598.34|1598.74|1598.24|0
1769514420000|2026-01-27 11:47:00|1598.79|1598.29|1598.69|1598.19|1598.79|1598.29|1598.69|1598.19|0
1769514430000|2026-01-27 11:47:10|1598.64|1598.14|1598.69|1598.19|1598.69|1598.19|1598.64|1598.14|0
1769514470000|2026-01-27 11:47:50|1598.59|1598.09|1598.59|1598.09|1598.59|1598.09|1598.59|1598.09|0
1769514490000|2026-01-27 11:48:10|1598.69|1598.19|1598.59|1598.09|1598.69|1598.19|1598.59|1598.09|0
1769514530000|2026-01-27 11:48:50|1598.54|1598.04|1598.39|1597.89|1598.59|1598.09|1598.39|1597.89|0
1769514540000|2026-01-27 11:49:00|1598.34|1597.84|1598.39|1597.89|1598.39|1597.89|1598.29|1597.79|0
1769514550000|2026-01-27 11:49:10|1598.34|1597.84|1598.39|1597.89|1598.39|1597.89|1598.29|1597.79|0
1769514570000|2026-01-27 11:49:30|1598.34|1597.84|1598.29|1597.79|1598.39|1597.89|1598.29|1597.79|0
1769514580000|2026-01-27 11:49:40|1598.34|1597.84|1598.39|1597.89|1598.39|1597.89|1598.34|1597.84|0
1769514600000|2026-01-27 11:50:00|1598.45|1597.95|1598.55|1598.05|1598.55|1598.05|1598.45|1597.95|0
1769514610000|2026-01-27 11:50:10|1598.5|1598|1598.55|1598.05|1598.55|1598.05|1598.5|1598|0
1769514630000|2026-01-27 11:50:30|1598.65|1598.15|1598.65|1598.15|1598.7|1598.2|1598.6|1598.1|0
1769514650000|2026-01-27 11:50:50|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.65|1598.15|0
1769514670000|2026-01-27 11:51:10|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.65|1598.15|0
1769514680000|2026-01-27 11:51:20|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.65|1598.15|0
1769514710000|2026-01-27 11:51:50|1598.7|1598.2|1598.65|1598.15|1598.7|1598.2|1598.65|1598.15|0
1769514730000|2026-01-27 11:52:10|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.7|1598.2|0
1769514740000|2026-01-27 11:52:20|1598.7|1598.2|1598.65|1598.15|1598.7|1598.2|1598.65|1598.15|0
1769514750000|2026-01-27 11:52:30|1598.7|1598.2|1598.75|1598.25|1598.75|1598.25|1598.7|1598.2|0
1769514760000|2026-01-27 11:52:40|1598.7|1598.2|1598.65|1598.15|1598.7|1598.2|1598.65|1598.15|0
1769514790000|2026-01-27 11:53:10|1598.7|1598.2|1598.55|1598.05|1598.75|1598.25|1598.55|1598.05|0
1769514800000|2026-01-27 11:53:20|1598.6|1598.1|1598.65|1598.15|1598.65|1598.15|1598.6|1598.1|0
1769514810000|2026-01-27 11:53:30|1598.7|1598.2|1598.65|1598.15|1598.75|1598.25|1598.65|1598.15|0
1769514820000|2026-01-27 11:53:40|1598.55|1598.05|1598.55|1598.05|1598.55|1598.05|1598.55|1598.05|0
1769514840000|2026-01-27 11:54:00|1598.35|1597.85|1598.35|1597.85|1598.35|1597.85|1598.35|1597.85|0
1769514860000|2026-01-27 11:54:20|1598.4|1597.9|1598.35|1597.85|1598.45|1597.95|1598.35|1597.85|0
1769514880000|2026-01-27 11:54:40|1598.3|1597.8|1598.25|1597.75|1598.35|1597.85|1598.25|1597.75|0
1769514900000|2026-01-27 11:55:00|1598.3|1597.8|1598.35|1597.85|1598.35|1597.85|1598.3|1597.8|0
1769514920000|2026-01-27 11:55:20|1598.3|1597.8|1598.35|1597.85|1598.35|1597.85|1598.25|1597.75|0
1769514940000|2026-01-27 11:55:40|1598.3|1597.8|1598.25|1597.75|1598.3|1597.8|1598.25|1597.75|0
1769514950000|2026-01-27 11:55:50|1598.3|1597.8|1598.35|1597.85|1598.35|1597.85|1598.3|1597.8|0
1769514970000|2026-01-27 11:56:10|1598.4|1597.9|1598.45|1597.95|1598.45|1597.95|1598.4|1597.9|0
1769515000000|2026-01-27 11:56:40|1598.4|1597.9|1598.35|1597.85|1598.4|1597.9|1598.35|1597.85|0
1769515010000|2026-01-27 11:56:50|1598.15|1597.65|1598.15|1597.65|1598.15|1597.65|1598.15|1597.65|0
1769515020000|2026-01-27 11:57:00|1598.1|1597.6|1598.15|1597.65|1598.15|1597.65|1598.1|1597.6|0
1769515050000|2026-01-27 11:57:30|1598.1|1597.6|1598.05|1597.55|1598.1|1597.6|1598.05|1597.55|0
1769515060000|2026-01-27 11:57:40|1598.1|1597.6|1598.15|1597.65|1598.15|1597.65|1598.1|1597.6|0
1769515070000|2026-01-27 11:57:50|1598.1|1597.6|1598.05|1597.55|1598.1|1597.6|1598.05|1597.55|0
1769515080000|2026-01-27 11:58:00|1597.95|1597.45|1598.05|1597.55|1598.05|1597.55|1597.95|1597.45|0
1769515090000|2026-01-27 11:58:10|1598|1597.5|1597.95|1597.45|1598.05|1597.55|1597.95|1597.45|0
1769515100000|2026-01-27 11:58:20|1598|1597.5|1598.05|1597.55|1598.05|1597.55|1597.95|1597.45|0
1769515130000|2026-01-27 11:58:50|1598.1|1597.6|1598.1|1597.6|1598.1|1597.6|1598.1|1597.6|0
1769515140000|2026-01-27 11:59:00|1598.05|1597.55|1598.05|1597.55|1598.15|1597.65|1598.05|1597.55|0
1769515150000|2026-01-27 11:59:10|1598.1|1597.6|1598.05|1597.55|1598.15|1597.65|1598.05|1597.55|0
1769515160000|2026-01-27 11:59:20|1598.15|1597.65|1598.05|1597.55|1598.15|1597.65|1598.05|1597.55|0
1769515200000|2026-01-27 12:00:00|1598.11|1597.61|1598.11|1597.61|1598.11|1597.61|1598.11|1597.61|0
1769515210000|2026-01-27 12:00:10|1598.06|1597.56|1598.01|1597.51|1598.06|1597.56|1598.01|1597.51|0
1769515220000|2026-01-27 12:00:20|1598.06|1597.56|1598.06|1597.56|1598.06|1597.56|1598.06|1597.56|0
1769515240000|2026-01-27 12:00:40|1598.11|1597.61|1598.11|1597.61|1598.11|1597.61|1598.11|1597.61|0
1769515250000|2026-01-27 12:00:50|1598.06|1597.56|1597.91|1597.41|1598.06|1597.56|1597.91|1597.41|0
1769515260000|2026-01-27 12:01:00|1598.01|1597.51|1598.01|1597.51|1598.01|1597.51|1598.01|1597.51|0
1769515270000|2026-01-27 12:01:10|1597.96|1597.46|1597.91|1597.41|1597.96|1597.46|1597.91|1597.41|0
1769515280000|2026-01-27 12:01:20|1597.96|1597.46|1597.91|1597.41|1597.96|1597.46|1597.91|1597.41|0
1769515290000|2026-01-27 12:01:30|1597.86|1597.36|1597.81|1597.31|1598.31|1597.81|1597.81|1597.31|1
1769515300000|2026-01-27 12:01:40|1597.86|1597.36|1597.86|1597.36|1597.86|1597.36|1597.86|1597.36|0
1769515310000|2026-01-27 12:01:50|1597.91|1597.41|1597.96|1597.46|1597.96|1597.46|1597.91|1597.41|0
1769515320000|2026-01-27 12:02:00|1598.01|1597.51|1598.01|1597.51|1598.01|1597.51|1598.01|1597.51|0
1769515330000|2026-01-27 12:02:10|1597.91|1597.41|1597.91|1597.41|1597.91|1597.41|1597.91|1597.41|0
1769515350000|2026-01-27 12:02:30|1597.81|1597.31|1597.71|1597.21|1597.81|1597.31|1597.71|1597.21|0
1769515370000|2026-01-27 12:02:50|1597.76|1597.26|1597.81|1597.31|1597.81|1597.31|1597.76|1597.26|0
1769515380000|2026-01-27 12:03:00|1597.76|1597.26|1597.86|1597.36|1597.86|1597.36|1597.76|1597.26|0
1769515390000|2026-01-27 12:03:10|1597.76|1597.26|1597.81|1597.31|1597.86|1597.36|1597.76|1597.26|0
1769515400000|2026-01-27 12:03:20|1597.76|1597.26|1597.61|1597.11|1597.76|1597.26|1597.61|1597.11|0
1769515420000|2026-01-27 12:03:40|1597.71|1597.21|1597.71|1597.21|1597.71|1597.21|1597.71|1597.21|0
1769515440000|2026-01-27 12:04:00|1597.76|1597.26|1597.71|1597.21|1597.76|1597.26|1597.71|1597.21|0
1769515450000|2026-01-27 12:04:10|1597.66|1597.16|1597.66|1597.16|1597.66|1597.16|1597.66|1597.16|0
1769515460000|2026-01-27 12:04:20|1597.71|1597.21|1597.41|1596.91|1597.71|1597.21|1597.41|1596.91|0
1769515470000|2026-01-27 12:04:30|1597.46|1596.96|1597.51|1597.01|1597.51|1597.01|1597.41|1596.91|0
1769515490000|2026-01-27 12:04:50|1597.46|1596.96|1597.46|1596.96|1597.46|1596.96|1597.46|1596.96|0
1769515510000|2026-01-27 12:05:10|1597.51|1597.01|1597.56|1597.06|1597.56|1597.06|1597.51|1597.01|0
1769515520000|2026-01-27 12:05:20|1597.61|1597.11|1597.61|1597.11|1597.66|1597.16|1597.51|1597.01|0
1769515530000|2026-01-27 12:05:30|1597.56|1597.06|1597.46|1596.96|1597.56|1597.06|1597.46|1596.96|0
1769515550000|2026-01-27 12:05:50|1597.36|1596.86|1597.21|1596.71|1597.36|1596.86|1597.21|1596.71|0
1769515580000|2026-01-27 12:06:20|1597.36|1596.86|1597.31|1596.81|1597.36|1596.86|1597.21|1596.71|1
1769515640000|2026-01-27 12:07:20|1597.36|1596.86|1597.36|1596.86|1597.41|1596.91|1597.36|1596.86|0
1769515660000|2026-01-27 12:07:40|1597.31|1596.81|1597.31|1596.81|1597.31|1596.81|1597.31|1596.81|0
1769515670000|2026-01-27 12:07:50|1597.26|1596.76|1597.26|1596.76|1597.26|1596.76|1597.26|1596.76|0
1769515680000|2026-01-27 12:08:00|1597.21|1596.71|1597.21|1596.71|1597.21|1596.71|1597.21|1596.71|0
1769515700000|2026-01-27 12:08:20|1597.16|1596.66|1597.11|1596.61|1597.16|1596.66|1597.01|1596.51|0
1769515730000|2026-01-27 12:08:50|1597.16|1596.66|1597.21|1596.71|1597.21|1596.71|1597.16|1596.66|0
1769515750000|2026-01-27 12:09:10|1597.26|1596.76|1597.31|1596.81|1597.31|1596.81|1597.26|1596.76|0
1769515780000|2026-01-27 12:09:40|1597.36|1596.86|1597.41|1596.91|1597.41|1596.91|1597.36|1596.86|0
1769515790000|2026-01-27 12:09:50|1597.51|1597.01|1597.41|1596.91|1597.51|1597.01|1597.41|1596.91|0
1769515800000|2026-01-27 12:10:00|1597.37|1596.87|1597.37|1596.87|1597.37|1596.87|1597.37|1596.87|0
1769515810000|2026-01-27 12:10:10|1597.32|1596.82|1597.17|1596.67|1597.32|1596.82|1597.17|1596.67|0
1769515830000|2026-01-27 12:10:30|1597.12|1596.62|1597.02|1596.52|1597.12|1596.62|1597.02|1596.52|0
1769515840000|2026-01-27 12:10:40|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|0
1769515880000|2026-01-27 12:11:20|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|0
1769515900000|2026-01-27 12:11:40|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|0
1769515980000|2026-01-27 12:13:00|1597.02|1596.52|1596.87|1596.37|1597.02|1596.52|1596.87|1596.37|0
1769515990000|2026-01-27 12:13:10|1596.82|1596.32|1596.87|1596.37|1596.87|1596.37|1596.77|1596.27|0
1769516000000|2026-01-27 12:13:20|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|0
1769516010000|2026-01-27 12:13:30|1596.97|1596.47|1597.07|1596.57|1597.07|1596.57|1596.92|1596.42|0
1769516020000|2026-01-27 12:13:40|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|1597.07|1596.57|0
1769516030000|2026-01-27 12:13:50|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|1597.12|1596.62|0
1769516040000|2026-01-27 12:14:00|1597.12|1596.62|1597.07|1596.57|1597.12|1596.62|1597.07|1596.57|0
1769516050000|2026-01-27 12:14:10|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|2
1769516080000|2026-01-27 12:14:40|1597.07|1596.57|1596.92|1596.42|1597.07|1596.57|1596.92|1596.42|0
1769516100000|2026-01-27 12:15:00|1596.87|1596.37|1597.02|1596.52|1597.07|1596.57|1596.82|1596.32|4
1769516110000|2026-01-27 12:15:10|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|0
1769516120000|2026-01-27 12:15:20|1596.92|1596.42|1596.92|1596.42|1596.92|1596.42|1596.77|1596.27|0
1769516130000|2026-01-27 12:15:30|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|0
1769516150000|2026-01-27 12:15:50|1597.07|1596.57|1597.07|1596.57|1597.07|1596.57|1597.07|1596.57|0
1769516170000|2026-01-27 12:16:10|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|0
1769516180000|2026-01-27 12:16:20|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|1596.92|1596.42|0
1769516190000|2026-01-27 12:16:30|1596.92|1596.42|1596.97|1596.47|1596.97|1596.47|1596.92|1596.42|0
1769516230000|2026-01-27 12:17:10|1597.02|1596.52|1597.07|1596.57|1597.07|1596.57|1597.02|1596.52|0
1769516240000|2026-01-27 12:17:20|1597.02|1596.52|1597.12|1596.62|1597.12|1596.62|1597.02|1596.52|0
1769516250000|2026-01-27 12:17:30|1597.07|1596.57|1597.07|1596.57|1597.12|1596.62|1597.07|1596.57|0
1769516260000|2026-01-27 12:17:40|1597.12|1596.62|1597.17|1596.67|1597.22|1596.72|1597.12|1596.62|0
1769516270000|2026-01-27 12:17:50|1597.22|1596.72|1597.22|1596.72|1597.22|1596.72|1597.22|1596.72|0
1769516300000|2026-01-27 12:18:20|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|0
1769516310000|2026-01-27 12:18:30|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|0
1769516340000|2026-01-27 12:19:00|1597.07|1596.57|1597.02|1596.52|1597.07|1596.57|1597.02|1596.52|0
1769516400000|2026-01-27 12:20:00|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|1596.97|1596.47|0
1769516410000|2026-01-27 12:20:10|1597.02|1596.52|1596.97|1596.47|1597.02|1596.52|1596.97|1596.47|0
1769516420000|2026-01-27 12:20:20|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|1597.02|1596.52|0
1769516430000|2026-01-27 12:20:30|1597.07|1596.57|1597.07|1596.57|1597.07|1596.57|1597.07|1596.57|0
1769516450000|2026-01-27 12:20:50|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|0
1769516460000|2026-01-27 12:21:00|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|0
1769516470000|2026-01-27 12:21:10|1597.12|1596.62|1597.07|1596.57|1597.17|1596.67|1597.07|1596.57|0
1769516490000|2026-01-27 12:21:30|1597.17|1596.67|1597.07|1596.57|1597.17|1596.67|1597.07|1596.57|0
1769516500000|2026-01-27 12:21:40|1597.02|1596.52|1597.12|1596.62|1597.12|1596.62|1597.02|1596.52|0
1769516510000|2026-01-27 12:21:50|1597.07|1596.57|1597.12|1596.62|1597.12|1596.62|1597.07|1596.57|0
1769516520000|2026-01-27 12:22:00|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|1597.12|1596.62|0
1769516530000|2026-01-27 12:22:10|1597.22|1596.72|1597.17|1596.67|1597.22|1596.72|1597.17|1596.67|0
1769516540000|2026-01-27 12:22:20|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|0
1769516550000|2026-01-27 12:22:30|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|0
1769516560000|2026-01-27 12:22:40|1597.22|1596.72|1597.17|1596.67|1597.22|1596.72|1597.17|1596.67|0
1769516580000|2026-01-27 12:23:00|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|0
1769516600000|2026-01-27 12:23:20|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|1597.17|1596.67|0
1769516610000|2026-01-27 12:23:30|1597.22|1596.72|1597.27|1596.77|1597.27|1596.77|1597.22|1596.72|0
1769516630000|2026-01-27 12:23:50|1597.22|1596.72|1597.17|1596.67|1597.27|1596.77|1597.17|1596.67|0
1769516640000|2026-01-27 12:24:00|1597.22|1596.72|1597.22|1596.72|1597.22|1596.72|1597.17|1596.67|0
1769516650000|2026-01-27 12:24:10|1597.27|1596.77|1597.17|1596.67|1597.27|1596.77|1597.17|1596.67|0
1769516680000|2026-01-27 12:24:40|1597.07|1596.57|1597.07|1596.57|1597.07|1596.57|1597.02|1596.52|0
1769516700000|2026-01-27 12:25:00|1597.12|1596.62|1597.12|1596.62|1597.17|1596.67|1597.12|1596.62|0
1769516710000|2026-01-27 12:25:10|1597.07|1596.57|1597.12|1596.62|1597.17|1596.67|1597.07|1596.57|0
1769516720000|2026-01-27 12:25:20|1597.17|1596.67|1597.07|1596.57|1597.17|1596.67|1597.07|1596.57|0
1769516730000|2026-01-27 12:25:30|1597.12|1596.62|1597.17|1596.67|1597.17|1596.67|1597.07|1596.57|0
1769516740000|2026-01-27 12:25:40|1597.12|1596.62|1597.12|1596.62|1597.12|1596.62|1597.07|1596.57|0
1769516750000|2026-01-27 12:25:50|1597.07|1596.57|1597.07|1596.57|1597.07|1596.57|1597.07|1596.57|0
1769516760000|2026-01-27 12:26:00|1597.17|1596.67|1596.97|1596.47|1597.17|1596.67|1596.97|1596.47|0
1769516770000|2026-01-27 12:26:10|1596.92|1596.42|1596.92|1596.42|1596.92|1596.42|1596.92|1596.42|0
1769516780000|2026-01-27 12:26:20|1596.97|1596.47|1596.72|1596.22|1596.97|1596.47|1596.72|1596.22|0
1769516790000|2026-01-27 12:26:30|1596.67|1596.17|1596.62|1596.12|1596.67|1596.17|1596.62|1596.12|0
1769516800000|2026-01-27 12:26:40|1596.57|1596.07|1596.57|1596.07|1596.57|1596.07|1596.57|1596.07|0
1769516810000|2026-01-27 12:26:50|1596.62|1596.12|1596.62|1596.12|1596.62|1596.12|1596.62|1596.12|0
1769516820000|2026-01-27 12:27:00|1596.67|1596.17|1596.67|1596.17|1596.67|1596.17|1596.67|1596.17|0
1769516830000|2026-01-27 12:27:10|1596.72|1596.22|1596.67|1596.17|1596.72|1596.22|1596.67|1596.17|0
1769516840000|2026-01-27 12:27:20|1596.72|1596.22|1596.72|1596.22|1596.72|1596.22|1596.62|1596.12|0
1769516850000|2026-01-27 12:27:30|1596.67|1596.17|1596.67|1596.17|1596.67|1596.17|1596.67|1596.17|0
1769516860000|2026-01-27 12:27:40|1596.72|1596.22|1596.72|1596.22|1596.72|1596.22|1596.72|1596.22|0
1769516870000|2026-01-27 12:27:50|1596.67|1596.17|1596.62|1596.12|1596.67|1596.17|1596.62|1596.12|0
1769516900000|2026-01-27 12:28:20|1596.57|1596.07|1596.57|1596.07|1596.57|1596.07|1596.57|1596.07|0
1769516910000|2026-01-27 12:28:30|1596.62|1596.12|1596.42|1595.92|1596.62|1596.12|1596.42|1595.92|0
1769516920000|2026-01-27 12:28:40|1596.37|1595.87|1596.02|1595.52|1596.37|1595.87|1596.02|1595.52|0
1769516930000|2026-01-27 12:28:50|1595.92|1595.42|1595.92|1595.42|1595.92|1595.42|1595.92|1595.42|0
1769516960000|2026-01-27 12:29:20|1595.97|1595.47|1596.07|1595.57|1596.07|1595.57|1595.92|1595.42|0
1769516980000|2026-01-27 12:29:40|1596.02|1595.52|1596.02|1595.52|1596.02|1595.52|1596.02|1595.52|0
1769516990000|2026-01-27 12:29:50|1596.07|1595.57|1596.12|1595.62|1596.12|1595.62|1596.07|1595.57|0
1769517000000|2026-01-27 12:30:00|1596.07|1595.57|1595.97|1595.47|1596.07|1595.57|1595.97|1595.47|0
1769517020000|2026-01-27 12:30:20|1595.92|1595.42|1595.87|1595.37|1595.97|1595.47|1595.87|1595.37|0
1769517030000|2026-01-27 12:30:30|1595.92|1595.42|1595.92|1595.42|1595.92|1595.42|1595.92|1595.42|0
1769517040000|2026-01-27 12:30:40|1595.87|1595.37|1595.87|1595.37|1595.87|1595.37|1595.87|1595.37|0
1769517050000|2026-01-27 12:30:50|1595.82|1595.32|1595.77|1595.27|1595.87|1595.37|1595.77|1595.27|0
1769517070000|2026-01-27 12:31:10|1596.12|1595.62|1595.77|1595.27|1596.12|1595.62|1595.77|1595.27|1
1769517080000|2026-01-27 12:31:20|1595.82|1595.32|1595.97|1595.47|1595.97|1595.47|1595.82|1595.32|0
1769517090000|2026-01-27 12:31:30|1595.92|1595.42|1595.87|1595.37|1595.92|1595.42|1595.87|1595.37|0
1769517110000|2026-01-27 12:31:50|1595.82|1595.32|1595.87|1595.37|1595.87|1595.37|1595.82|1595.32|0
1769517140000|2026-01-27 12:32:20|1595.82|1595.32|1595.77|1595.27|1595.82|1595.32|1595.77|1595.27|0
1769517180000|2026-01-27 12:33:00|1595.72|1595.22|1595.67|1595.17|1595.72|1595.22|1595.67|1595.17|0
1769517190000|2026-01-27 12:33:10|1595.77|1595.27|1595.67|1595.17|1595.77|1595.27|1595.67|1595.17|0
1769517200000|2026-01-27 12:33:20|1596.02|1595.52|1595.97|1595.47|1596.02|1595.52|1595.62|1595.12|0
1769517210000|2026-01-27 12:33:30|1595.67|1595.17|1596.17|1595.67|1596.17|1595.67|1595.67|1595.17|1
1769517220000|2026-01-27 12:33:40|1595.67|1595.17|1595.67|1595.17|1595.72|1595.22|1595.67|1595.17|0
1769517230000|2026-01-27 12:33:50|1595.72|1595.22|1595.77|1595.27|1595.77|1595.27|1595.72|1595.22|0
1769517240000|2026-01-27 12:34:00|1595.87|1595.37|1595.87|1595.37|1595.87|1595.37|1595.87|1595.37|0
1769517250000|2026-01-27 12:34:10|1595.92|1595.42|1595.82|1595.32|1595.92|1595.42|1595.82|1595.32|0
1769517260000|2026-01-27 12:34:20|1595.77|1595.27|1596.12|1595.62|1596.12|1595.62|1595.77|1595.27|0
1769517270000|2026-01-27 12:34:30|1595.77|1595.27|1595.87|1595.37|1596.17|1595.67|1595.77|1595.27|0
1769517280000|2026-01-27 12:34:40|1596.22|1595.72|1596.22|1595.72|1596.22|1595.72|1595.87|1595.37|0
1769517290000|2026-01-27 12:34:50|1595.87|1595.37|1596.22|1595.72|1596.22|1595.72|1595.87|1595.37|0
1769517300000|2026-01-27 12:35:00|1595.87|1595.37|1595.92|1595.42|1596.37|1595.87|1595.87|1595.37|1
1769517310000|2026-01-27 12:35:10|1595.97|1595.47|1595.92|1595.42|1596.02|1595.52|1595.92|1595.42|0
1769517320000|2026-01-27 12:35:20|1596.22|1595.72|1596.27|1595.77|1596.27|1595.77|1596.22|1595.72|0
1769517330000|2026-01-27 12:35:30|1596.02|1595.52|1596.32|1595.82|1596.32|1595.82|1596.02|1595.52|0
1769517340000|2026-01-27 12:35:40|1596.02|1595.52|1596.32|1595.82|1596.32|1595.82|1596.02|1595.52|0
1769517350000|2026-01-27 12:35:50|1596.42|1595.92|1596.07|1595.57|1596.47|1595.97|1596.07|1595.57|1
1769517360000|2026-01-27 12:36:00|1596.12|1595.62|1596.17|1595.67|1596.17|1595.67|1596.07|1595.57|0
1769517370000|2026-01-27 12:36:10|1596.12|1595.62|1596.12|1595.62|1596.12|1595.62|1596.12|1595.62|0
1769517400000|2026-01-27 12:36:40|1596.17|1595.67|1596.17|1595.67|1596.17|1595.67|1596.17|1595.67|0
1769517410000|2026-01-27 12:36:50|1596.22|1595.72|1596.32|1595.82|1596.32|1595.82|1596.17|1595.67|0
1769517420000|2026-01-27 12:37:00|1596.37|1595.87|1596.37|1595.87|1596.42|1595.92|1596.37|1595.87|0
1769517430000|2026-01-27 12:37:10|1596.32|1595.82|1596.37|1595.87|1596.42|1595.92|1596.32|1595.82|0
1769517440000|2026-01-27 12:37:20|1596.42|1595.92|1596.37|1595.87|1596.42|1595.92|1596.37|1595.87|0
1769517450000|2026-01-27 12:37:30|1596.42|1595.92|1596.47|1595.97|1596.47|1595.97|1596.42|1595.92|0
1769517470000|2026-01-27 12:37:50|1596.42|1595.92|1596.47|1595.97|1596.47|1595.97|1596.42|1595.92|0
1769517480000|2026-01-27 12:38:00|1596.42|1595.92|1596.42|1595.92|1596.42|1595.92|1596.42|1595.92|0
1769517490000|2026-01-27 12:38:10|1596.47|1595.97|1596.42|1595.92|1596.47|1595.97|1596.42|1595.92|0
1769517510000|2026-01-27 12:38:30|1596.47|1595.97|1596.47|1595.97|1596.47|1595.97|1596.47|1595.97|0
1769517540000|2026-01-27 12:39:00|1596.42|1595.92|1596.47|1595.97|1596.47|1595.97|1596.42|1595.92|0
1769517550000|2026-01-27 12:39:10|1596.42|1595.92|1596.47|1595.97|1596.47|1595.97|1596.42|1595.92|0
1769517560000|2026-01-27 12:39:20|1596.42|1595.92|1596.37|1595.87|1596.42|1595.92|1596.37|1595.87|0
1769517570000|2026-01-27 12:39:30|1596.62|1596.12|1596.67|1596.17|1596.72|1596.22|1596.62|1596.12|0
1769517580000|2026-01-27 12:39:40|1596.62|1596.12|1596.67|1596.17|1596.67|1596.17|1596.62|1596.12|0
1769517600000|2026-01-27 12:40:00|1596.55|1596.05|1596.55|1596.05|1596.55|1596.05|1596.55|1596.05|0
1769517610000|2026-01-27 12:40:10|1596.65|1596.15|1596.75|1596.25|1596.75|1596.25|1596.65|1596.15|0
1769517620000|2026-01-27 12:40:20|1596.8|1596.3|1596.8|1596.3|1596.8|1596.3|1596.8|1596.3|0
1769517630000|2026-01-27 12:40:30|1596.85|1596.35|1596.95|1596.45|1596.95|1596.45|1596.85|1596.35|0
1769517650000|2026-01-27 12:40:50|1597|1596.5|1596.95|1596.45|1597.05|1596.55|1596.95|1596.45|0
1769517660000|2026-01-27 12:41:00|1596.9|1596.4|1596.85|1596.35|1596.95|1596.45|1596.85|1596.35|0
1769517670000|2026-01-27 12:41:10|1596.9|1596.4|1597.05|1596.55|1597.05|1596.55|1596.9|1596.4|0
1769517700000|2026-01-27 12:41:40|1597|1596.5|1597.15|1596.65|1597.15|1596.65|1597|1596.5|0
1769517720000|2026-01-27 12:42:00|1597.1|1596.6|1597.05|1596.55|1597.1|1596.6|1597.05|1596.55|0
1769517750000|2026-01-27 12:42:30|1597.1|1596.6|1597.15|1596.65|1597.15|1596.65|1597.1|1596.6|0
1769517760000|2026-01-27 12:42:40|1597.05|1596.55|1597.05|1596.55|1597.05|1596.55|1597.05|1596.55|0
1769517770000|2026-01-27 12:42:50|1597.1|1596.6|1597.15|1596.65|1597.15|1596.65|1597.1|1596.6|0
1769517820000|2026-01-27 12:43:40|1597.2|1596.7|1597.25|1596.75|1597.25|1596.75|1597.2|1596.7|0
1769517830000|2026-01-27 12:43:50|1597.2|1596.7|1597.25|1596.75|1597.25|1596.75|1597.2|1596.7|0
1769517840000|2026-01-27 12:44:00|1597.2|1596.7|1597.15|1596.65|1597.2|1596.7|1597.15|1596.65|0
1769517890000|2026-01-27 12:44:50|1597.2|1596.7|1597.25|1596.75|1597.25|1596.75|1597.2|1596.7|0
1769517960000|2026-01-27 12:46:00|1597.15|1596.65|1597.15|1596.65|1597.15|1596.65|1597.15|1596.65|0
1769517970000|2026-01-27 12:46:10|1597.2|1596.7|1597.2|1596.7|1597.2|1596.7|1597.15|1596.65|0
1769517980000|2026-01-27 12:46:20|1597.25|1596.75|1597.25|1596.75|1597.3|1596.8|1597.25|1596.75|0
1769517990000|2026-01-27 12:46:30|1597.3|1596.8|1597.25|1596.75|1597.35|1596.85|1597.25|1596.75|0
1769518000000|2026-01-27 12:46:40|1597.35|1596.85|1596.95|1596.45|1597.35|1596.85|1596.95|1596.45|0
1769518010000|2026-01-27 12:46:50|1597|1596.5|1597.05|1596.55|1597.05|1596.55|1597|1596.5|0
1769518030000|2026-01-27 12:47:10|1597.1|1596.6|1597.05|1596.55|1597.1|1596.6|1597.05|1596.55|0
1769518040000|2026-01-27 12:47:20|1597|1596.5|1597|1596.5|1597|1596.5|1597|1596.5|0
1769518050000|2026-01-27 12:47:30|1597.05|1596.55|1597.1|1596.6|1597.1|1596.6|1597.05|1596.55|0
1769518070000|2026-01-27 12:47:50|1597.15|1596.65|1597.15|1596.65|1597.15|1596.65|1597.15|1596.65|0
1769518080000|2026-01-27 12:48:00|1597.2|1596.7|1597.2|1596.7|1597.25|1596.75|1597.15|1596.65|0
1769518090000|2026-01-27 12:48:10|1597.15|1596.65|1597.15|1596.65|1597.15|1596.65|1597.15|1596.65|0
1769518100000|2026-01-27 12:48:20|1597.2|1596.7|1597.2|1596.7|1597.2|1596.7|1597.2|1596.7|0
1769518110000|2026-01-27 12:48:30|1597.1|1596.6|1597.2|1596.7|1597.2|1596.7|1597.1|1596.6|0
1769518120000|2026-01-27 12:48:40|1597.15|1596.65|1597.1|1596.6|1597.15|1596.65|1597.1|1596.6|0
1769518150000|2026-01-27 12:49:10|1597.2|1596.7|1597.15|1596.65|1597.2|1596.7|1597.15|1596.65|0
1769518200000|2026-01-27 12:50:00|1597.3|1596.8|1597.35|1596.85|1597.35|1596.85|1597.25|1596.75|0
1769518210000|2026-01-27 12:50:10|1597.4|1596.9|1597.45|1596.95|1597.45|1596.95|1597.35|1596.85|0
1769518220000|2026-01-27 12:50:20|1597.4|1596.9|1597.45|1596.95|1597.45|1596.95|1597.4|1596.9|0
1769518260000|2026-01-27 12:51:00|1597.35|1596.85|1597.35|1596.85|1597.35|1596.85|1597.35|1596.85|0
1769518280000|2026-01-27 12:51:20|1597.3|1596.8|1597.3|1596.8|1597.3|1596.8|1597.3|1596.8|0
1769518310000|2026-01-27 12:51:50|1597.35|1596.85|1597.4|1596.9|1597.4|1596.9|1597.3|1596.8|0
1769518360000|2026-01-27 12:52:40|1597.5|1597|1597.5|1597|1597.5|1597|1597.5|1597|0
1769518370000|2026-01-27 12:52:50|1597.55|1597.05|1597.8|1597.3|1597.8|1597.3|1597.55|1597.05|0
1769518380000|2026-01-27 12:53:00|1597.7|1597.2|1597.7|1597.2|1597.7|1597.2|1597.7|1597.2|0
1769518390000|2026-01-27 12:53:10|1597.65|1597.15|1597.5|1597|1597.65|1597.15|1597.5|1597|0
1769518400000|2026-01-27 12:53:20|1597.6|1597.1|1597.6|1597.1|1597.6|1597.1|1597.6|1597.1|0
1769518430000|2026-01-27 12:53:50|1597.65|1597.15|1597.7|1597.2|1597.7|1597.2|1597.65|1597.15|0
1769518440000|2026-01-27 12:54:00|1597.8|1597.3|1597.8|1597.3|1597.8|1597.3|1597.8|1597.3|0
1769518450000|2026-01-27 12:54:10|1597.7|1597.2|1597.7|1597.2|1597.7|1597.2|1597.7|1597.2|0
1769518460000|2026-01-27 12:54:20|1597.75|1597.25|1597.9|1597.4|1597.9|1597.4|1597.7|1597.2|0
1769518500000|2026-01-27 12:55:00|1597.95|1597.45|1598|1597.5|1598|1597.5|1597.95|1597.45|0
1769518510000|2026-01-27 12:55:10|1597.9|1597.4|1598|1597.5|1598|1597.5|1597.9|1597.4|0
1769518520000|2026-01-27 12:55:20|1597.9|1597.4|1597.9|1597.4|1598|1597.5|1597.9|1597.4|0
1769518530000|2026-01-27 12:55:30|1597.85|1597.35|1597.9|1597.4|1597.9|1597.4|1597.85|1597.35|0
1769518540000|2026-01-27 12:55:40|1597.85|1597.35|1597.9|1597.4|1597.9|1597.4|1597.8|1597.3|0
1769518560000|2026-01-27 12:56:00|1597.95|1597.45|1597.8|1597.3|1597.95|1597.45|1597.8|1597.3|0
1769518570000|2026-01-27 12:56:10|1597.7|1597.2|1597.7|1597.2|1597.7|1597.2|1597.7|1597.2|0
1769518580000|2026-01-27 12:56:20|1597.6|1597.1|1597.6|1597.1|1597.7|1597.2|1597.6|1597.1|0
1769518590000|2026-01-27 12:56:30|1597.65|1597.15|1597.6|1597.1|1597.65|1597.15|1597.5|1597|0
1769518600000|2026-01-27 12:56:40|1597.55|1597.05|1597.6|1597.1|1597.6|1597.1|1597.5|1597|0
1769518630000|2026-01-27 12:57:10|1597.7|1597.2|1597.6|1597.1|1597.7|1597.2|1597.6|1597.1|0
1769518640000|2026-01-27 12:57:20|1597.65|1597.15|1597.7|1597.2|1597.7|1597.2|1597.65|1597.15|0
1769518650000|2026-01-27 12:57:30|1597.8|1597.3|1597.9|1597.4|1597.9|1597.4|1597.8|1597.3|0
1769518660000|2026-01-27 12:57:40|1597.85|1597.35|1597.8|1597.3|1597.85|1597.35|1597.8|1597.3|0
1769518670000|2026-01-27 12:57:50|1597.75|1597.25|1597.9|1597.4|1597.9|1597.4|1597.75|1597.25|0
1769518680000|2026-01-27 12:58:00|1597.8|1597.3|1597.8|1597.3|1597.9|1597.4|1597.8|1597.3|0
1769518710000|2026-01-27 12:58:30|1597.9|1597.4|1597.9|1597.4|1597.9|1597.4|1597.9|1597.4|0
1769518750000|2026-01-27 12:59:10|1597.8|1597.3|1597.8|1597.3|1597.9|1597.4|1597.8|1597.3|0
1769518760000|2026-01-27 12:59:20|1597.85|1597.35|1597.9|1597.4|1598|1597.5|1597.85|1597.35|0
1769518770000|2026-01-27 12:59:30|1597.85|1597.35|1597.9|1597.4|1597.9|1597.4|1597.85|1597.35|0
1769518790000|2026-01-27 12:59:50|1597.95|1597.45|1597.9|1597.4|1597.95|1597.45|1597.9|1597.4|0
1769518800000|2026-01-27 13:00:00|1597.95|1597.45|1598|1597.5|1598|1597.5|1597.9|1597.4|0
1769518810000|2026-01-27 13:00:10|1597.95|1597.45|1598|1597.5|1598|1597.5|1597.9|1597.4|0
1769518820000|2026-01-27 13:00:20|1597.9|1597.4|1597.9|1597.4|1597.9|1597.4|1597.9|1597.4|0
1769518840000|2026-01-27 13:00:40|1597.95|1597.45|1598|1597.5|1598|1597.5|1597.95|1597.45|0
1769518860000|2026-01-27 13:01:00|1597.95|1597.45|1597.95|1597.45|1597.95|1597.45|1597.95|1597.45|0
1769518870000|2026-01-27 13:01:10|1598|1597.5|1598|1597.5|1598|1597.5|1597.95|1597.45|0
1769518880000|2026-01-27 13:01:20|1598.05|1597.55|1598|1597.5|1598.05|1597.55|1598|1597.5|0
1769518890000|2026-01-27 13:01:30|1597.95|1597.45|1598|1597.5|1598|1597.5|1597.95|1597.45|0
1769518900000|2026-01-27 13:01:40|1597.95|1597.45|1598.05|1597.55|1598.05|1597.55|1597.95|1597.45|0
1769518910000|2026-01-27 13:01:50|1598.1|1597.6|1598|1597.5|1598.1|1597.6|1598|1597.5|0
1769518920000|2026-01-27 13:02:00|1598.1|1597.6|1598.1|1597.6|1598.2|1597.7|1598.1|1597.6|0
1769518930000|2026-01-27 13:02:10|1598.2|1597.7|1598.2|1597.7|1598.2|1597.7|1598.2|1597.7|0
1769518950000|2026-01-27 13:02:30|1598.3|1597.8|1598.3|1597.8|1598.3|1597.8|1598.3|1597.8|0
1769518960000|2026-01-27 13:02:40|1598.35|1597.85|1598.35|1597.85|1598.4|1597.9|1598.35|1597.85|0
1769518970000|2026-01-27 13:02:50|1598.3|1597.8|1598.3|1597.8|1598.35|1597.85|1598.3|1597.8|0
1769518980000|2026-01-27 13:03:00|1598.35|1597.85|1598.3|1597.8|1598.35|1597.85|1598.3|1597.8|0
1769518990000|2026-01-27 13:03:10|1598.4|1597.9|1598.4|1597.9|1598.4|1597.9|1598.4|1597.9|0
1769519010000|2026-01-27 13:03:30|1598.35|1597.85|1598.4|1597.9|1598.4|1597.9|1598.35|1597.85|0
1769519020000|2026-01-27 13:03:40|1598.3|1597.8|1598.4|1597.9|1598.4|1597.9|1598.3|1597.8|0
1769519050000|2026-01-27 13:04:10|1598.5|1598|1598.5|1598|1598.5|1598|1598.5|1598|0
1769519060000|2026-01-27 13:04:20|1598.55|1598.05|1598.6|1598.1|1598.6|1598.1|1598.5|1598|0
1769519080000|2026-01-27 13:04:40|1598.55|1598.05|1598.6|1598.1|1598.6|1598.1|1598.55|1598.05|0
1769519090000|2026-01-27 13:04:50|1598.7|1598.2|1598.65|1598.15|1598.7|1598.2|1598.65|1598.15|0
1769519100000|2026-01-27 13:05:00|1598.7|1598.2|1598.65|1598.15|1598.7|1598.2|1598.6|1598.1|0
1769519110000|2026-01-27 13:05:10|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|1598.6|1598.1|0
1769519120000|2026-01-27 13:05:20|1598.65|1598.15|1598.6|1598.1|1598.7|1598.2|1598.6|1598.1|0
1769519130000|2026-01-27 13:05:30|1598.5|1598|1598.7|1598.2|1598.7|1598.2|1598.5|1598|0
1769519140000|2026-01-27 13:05:40|1598.75|1598.25|1598.9|1598.4|1598.9|1598.4|1598.75|1598.25|0
1769519150000|2026-01-27 13:05:50|1598.85|1598.35|1598.8|1598.3|1598.9|1598.4|1598.8|1598.3|0
1769519160000|2026-01-27 13:06:00|1598.85|1598.35|1598.9|1598.4|1598.9|1598.4|1598.8|1598.3|0
1769519180000|2026-01-27 13:06:20|1599|1598.5|1599.4|1598.9|1599.5|1599|1599|1598.5|0
1769519190000|2026-01-27 13:06:30|1599.45|1598.95|1599.4|1598.9|1599.5|1599|1599.4|1598.9|0
1769519200000|2026-01-27 13:06:40|1599.45|1598.95|1599.4|1598.9|1599.5|1599|1599.4|1598.9|0
1769519210000|2026-01-27 13:06:50|1599.35|1598.85|1599.35|1598.85|1599.35|1598.85|1599.35|1598.85|0
1769519220000|2026-01-27 13:07:00|1599.3|1598.8|1599.65|1599.15|1599.65|1599.15|1599.3|1598.8|0
1769519230000|2026-01-27 13:07:10|1599.3|1598.8|1599.7|1599.2|1599.7|1599.2|1599.3|1598.8|0
1769519240000|2026-01-27 13:07:20|1599.45|1598.95|1599.55|1599.05|1599.55|1599.05|1599.45|1598.95|0
1769519250000|2026-01-27 13:07:30|1599.6|1599.1|1599.6|1599.1|1599.6|1599.1|1599.6|1599.1|0
1769519260000|2026-01-27 13:07:40|1599.55|1599.05|1599.85|1599.35|1599.85|1599.35|1599.55|1599.05|0
1769519270000|2026-01-27 13:07:50|1599.55|1599.05|1600.35|1599.85|1600.35|1599.85|1599.55|1599.05|0
1769519280000|2026-01-27 13:08:00|1600|1599.5|1599.95|1599.45|1600.5|1600|1599.95|1599.45|2
1769519290000|2026-01-27 13:08:10|1600|1599.5|1600.3|1599.8|1600.35|1599.85|1600|1599.5|0
1769519300000|2026-01-27 13:08:20|1600.25|1599.75|1600.2|1599.7|1600.25|1599.75|1600.2|1599.7|0
1769519320000|2026-01-27 13:08:40|1600.3|1599.8|1600.2|1599.7|1600.3|1599.8|1600.2|1599.7|0
1769519330000|2026-01-27 13:08:50|1600.25|1599.75|1600.2|1599.7|1600.25|1599.75|1600.2|1599.7|0
1769519340000|2026-01-27 13:09:00|1600.25|1599.75|1600.1|1599.6|1600.3|1599.8|1600.1|1599.6|0
1769519360000|2026-01-27 13:09:20|1600.05|1599.55|1600|1599.5|1600.05|1599.55|1600|1599.5|0
1769519370000|2026-01-27 13:09:30|1600.1|1599.6|1600.05|1599.55|1600.1|1599.6|1600.05|1599.55|0
1769519380000|2026-01-27 13:09:40|1600|1599.5|1599.9|1599.4|1600|1599.5|1599.9|1599.4|0
1769519390000|2026-01-27 13:09:50|1599.85|1599.35|1599.95|1599.45|1599.95|1599.45|1599.85|1599.35|0
1769519400000|2026-01-27 13:10:00|1599.87|1599.37|1599.72|1599.22|1599.87|1599.37|1599.72|1599.22|0
1769519410000|2026-01-27 13:10:10|1599.92|1599.42|1599.92|1599.42|1599.92|1599.42|1599.92|1599.42|0
1769519430000|2026-01-27 13:10:30|1599.87|1599.37|1599.82|1599.32|1599.92|1599.42|1599.82|1599.32|0
1769519440000|2026-01-27 13:10:40|1599.77|1599.27|1599.82|1599.32|1599.82|1599.32|1599.77|1599.27|0
1769519450000|2026-01-27 13:10:50|1599.77|1599.27|1599.72|1599.22|1599.82|1599.32|1599.72|1599.22|0
1769519470000|2026-01-27 13:11:10|1599.82|1599.32|1599.92|1599.42|1599.92|1599.42|1599.82|1599.32|0
1769519480000|2026-01-27 13:11:20|1600.02|1599.52|1600.02|1599.52|1600.02|1599.52|1600.02|1599.52|0
1769519490000|2026-01-27 13:11:30|1599.92|1599.42|1599.92|1599.42|1599.92|1599.42|1599.92|1599.42|0
1769519510000|2026-01-27 13:11:50|1599.97|1599.47|1600.17|1599.67|1600.17|1599.67|1599.92|1599.42|0
1769519520000|2026-01-27 13:12:00|1600.07|1599.57|1600.07|1599.57|1600.07|1599.57|1600.07|1599.57|0
1769519530000|2026-01-27 13:12:10|1600.12|1599.62|1600.17|1599.67|1600.27|1599.77|1600.12|1599.62|0
1769519540000|2026-01-27 13:12:20|1600.22|1599.72|1600.12|1599.62|1600.27|1599.77|1600.12|1599.62|0
1769519550000|2026-01-27 13:12:30|1600.17|1599.67|1600.12|1599.62|1600.17|1599.67|1600.12|1599.62|0
1769519560000|2026-01-27 13:12:40|1600.07|1599.57|1599.92|1599.42|1600.07|1599.57|1599.92|1599.42|0
1769519580000|2026-01-27 13:13:00|1599.87|1599.37|1599.92|1599.42|1599.92|1599.42|1599.82|1599.32|0
1769519600000|2026-01-27 13:13:20|1599.82|1599.32|1600.02|1599.52|1600.02|1599.52|1599.82|1599.32|0
1769519610000|2026-01-27 13:13:30|1600.07|1599.57|1600.12|1599.62|1600.22|1599.72|1600.07|1599.57|0
1769519650000|2026-01-27 13:14:10|1600.07|1599.57|1600.12|1599.62|1600.12|1599.62|1600.07|1599.57|0
1769519660000|2026-01-27 13:14:20|1600.32|1599.82|1600.47|1599.97|1600.47|1599.97|1600.32|1599.82|0
1769519670000|2026-01-27 13:14:30|1600.52|1600.02|1600.52|1600.02|1600.57|1600.07|1600.47|1599.97|0
1769519680000|2026-01-27 13:14:40|1600.57|1600.07|1600.57|1600.07|1600.57|1600.07|1600.57|1600.07|0
1769519690000|2026-01-27 13:14:50|1600.52|1600.02|1600.57|1600.07|1600.62|1600.12|1600.52|1600.02|0
1769519700000|2026-01-27 13:15:00|1600.62|1600.12|1600.62|1600.12|1600.62|1600.12|1600.62|1600.12|0
1769519710000|2026-01-27 13:15:10|1600.57|1600.07|1600.52|1600.02|1600.57|1600.07|1600.52|1600.02|0
1769519750000|2026-01-27 13:15:50|1600.47|1599.97|1600.52|1600.02|1600.52|1600.02|1600.47|1599.97|0
1769519760000|2026-01-27 13:16:00|1600.47|1599.97|1600.52|1600.02|1600.52|1600.02|1600.42|1599.92|0
1769519780000|2026-01-27 13:16:20|1600.47|1599.97|1600.52|1600.02|1600.52|1600.02|1600.42|1599.92|0
1769519810000|2026-01-27 13:16:50|1600.47|1599.97|1600.52|1600.02|1600.52|1600.02|1600.42|1599.92|0
1769519820000|2026-01-27 13:17:00|1600.57|1600.07|1600.47|1599.97|1600.57|1600.07|1600.47|1599.97|0
1769519830000|2026-01-27 13:17:10|1600.52|1600.02|1600.62|1600.12|1600.62|1600.12|1600.52|1600.02|0
1769519850000|2026-01-27 13:17:30|1600.57|1600.07|1600.62|1600.12|1600.62|1600.12|1600.47|1599.97|0
1769519860000|2026-01-27 13:17:40|1600.57|1600.07|1600.52|1600.02|1600.62|1600.12|1600.52|1600.02|0
1769519870000|2026-01-27 13:17:50|1600.57|1600.07|1600.62|1600.12|1600.62|1600.12|1600.57|1600.07|0
1769519880000|2026-01-27 13:18:00|1600.52|1600.02|1600.42|1599.92|1600.52|1600.02|1600.42|1599.92|0
1769519890000|2026-01-27 13:18:10|1600.47|1599.97|1600.47|1599.97|1600.52|1600.02|1600.47|1599.97|0
1769519900000|2026-01-27 13:18:20|1600.52|1600.02|1600.57|1600.07|1600.57|1600.07|1600.52|1600.02|0
1769519910000|2026-01-27 13:18:30|1600.52|1600.02|1600.57|1600.07|1600.67|1600.17|1600.47|1599.97|0
1769519920000|2026-01-27 13:18:40|1600.62|1600.12|1600.72|1600.22|1600.72|1600.22|1600.57|1600.07|0
1769519930000|2026-01-27 13:18:50|1600.82|1600.32|1600.87|1600.37|1600.87|1600.37|1600.82|1600.32|0
1769519940000|2026-01-27 13:19:00|1600.92|1600.42|1601.02|1600.52|1601.02|1600.52|1600.92|1600.42|0
1769519950000|2026-01-27 13:19:10|1600.97|1600.47|1601.02|1600.52|1601.02|1600.52|1600.97|1600.47|0
1769519960000|2026-01-27 13:19:20|1601.12|1600.62|1601.17|1600.67|1601.17|1600.67|1601.12|1600.62|0
1769519970000|2026-01-27 13:19:30|1601.22|1600.72|1601.27|1600.77|1601.27|1600.77|1601.22|1600.72|0
1769520000000|2026-01-27 13:20:00|1601.41|1600.91|1601.41|1600.91|1601.41|1600.91|1601.41|1600.91|0
1769520020000|2026-01-27 13:20:20|1601.31|1600.81|1601.31|1600.81|1601.31|1600.81|1601.26|1600.76|0
1769520030000|2026-01-27 13:20:30|1601.26|1600.76|1601.26|1600.76|1601.26|1600.76|1601.21|1600.71|0
1769520050000|2026-01-27 13:20:50|1601.16|1600.66|1601.16|1600.66|1601.16|1600.66|1601.16|1600.66|0
1769520060000|2026-01-27 13:21:00|1601.21|1600.71|1601.26|1600.76|1601.26|1600.76|1601.21|1600.71|0
1769520070000|2026-01-27 13:21:10|1601.21|1600.71|1601.21|1600.71|1601.21|1600.71|1601.21|1600.71|0
1769520080000|2026-01-27 13:21:20|1601.16|1600.66|1601.31|1600.81|1601.31|1600.81|1601.16|1600.66|0
1769520140000|2026-01-27 13:22:20|1601.21|1600.71|1601.21|1600.71|1601.21|1600.71|1601.21|1600.71|0
1769520150000|2026-01-27 13:22:30|1601.26|1600.76|1601.21|1600.71|1601.26|1600.76|1601.21|1600.71|0
1769520160000|2026-01-27 13:22:40|1601.11|1600.61|1601.11|1600.61|1601.21|1600.71|1601.11|1600.61|0
1769520170000|2026-01-27 13:22:50|1601.06|1600.56|1601.01|1600.51|1601.06|1600.56|1601.01|1600.51|0
1769520180000|2026-01-27 13:23:00|1601.11|1600.61|1601.11|1600.61|1601.11|1600.61|1601.06|1600.56|0
1769520190000|2026-01-27 13:23:10|1601.16|1600.66|1601.16|1600.66|1601.16|1600.66|1601.16|1600.66|0
1769520210000|2026-01-27 13:23:30|1601.21|1600.71|1601.21|1600.71|1601.21|1600.71|1601.21|1600.71|0
1769520220000|2026-01-27 13:23:40|1601.16|1600.66|1601.21|1600.71|1601.21|1600.71|1601.16|1600.66|0
1769520230000|2026-01-27 13:23:50|1601.26|1600.76|1601.41|1600.91|1601.41|1600.91|1601.26|1600.76|0
1769520240000|2026-01-27 13:24:00|1601.46|1600.96|1601.46|1600.96|1601.51|1601.01|1601.46|1600.96|0
1769520260000|2026-01-27 13:24:20|1601.51|1601.01|1601.51|1601.01|1601.51|1601.01|1601.51|1601.01|0
1769520270000|2026-01-27 13:24:30|1601.46|1600.96|1601.46|1600.96|1601.46|1600.96|1601.46|1600.96|0
1769520280000|2026-01-27 13:24:40|1601.36|1600.86|1601.36|1600.86|1601.36|1600.86|1601.36|1600.86|0
1769520290000|2026-01-27 13:24:50|1601.41|1600.91|1601.56|1601.06|1601.56|1601.06|1601.41|1600.91|0
1769520300000|2026-01-27 13:25:00|1601.51|1601.01|1601.51|1601.01|1601.51|1601.01|1601.51|1601.01|0
1769520310000|2026-01-27 13:25:10|1601.56|1601.06|1601.56|1601.06|1601.56|1601.06|1601.56|1601.06|0
1769520320000|2026-01-27 13:25:20|1601.51|1601.01|1601.61|1601.11|1601.61|1601.11|1601.51|1601.01|0
1769520330000|2026-01-27 13:25:30|1601.66|1601.16|1601.66|1601.16|1601.71|1601.21|1601.61|1601.11|0
1769520340000|2026-01-27 13:25:40|1601.61|1601.11|1601.66|1601.16|1601.66|1601.16|1601.61|1601.11|0
1769520350000|2026-01-27 13:25:50|1601.61|1601.11|1601.56|1601.06|1601.61|1601.11|1601.56|1601.06|0
1769520370000|2026-01-27 13:26:10|1601.51|1601.01|1601.56|1601.06|1601.56|1601.06|1601.51|1601.01|0
1769520400000|2026-01-27 13:26:40|1601.61|1601.11|1601.56|1601.06|1601.66|1601.16|1601.56|1601.06|0
1769520420000|2026-01-27 13:27:00|1601.61|1601.11|1601.56|1601.06|1601.66|1601.16|1601.56|1601.06|0
1769520430000|2026-01-27 13:27:10|1601.51|1601.01|1601.51|1601.01|1601.51|1601.01|1601.51|1601.01|0
1769520440000|2026-01-27 13:27:20|1601.46|1600.96|1601.41|1600.91|1601.51|1601.01|1601.41|1600.91|0
1769520450000|2026-01-27 13:27:30|1601.46|1600.96|1601.41|1600.91|1601.46|1600.96|1601.41|1600.91|0
1769520460000|2026-01-27 13:27:40|1601.46|1600.96|1601.46|1600.96|1601.46|1600.96|1601.46|1600.96|0
1769520470000|2026-01-27 13:27:50|1601.41|1600.91|1601.41|1600.91|1601.41|1600.91|1601.41|1600.91|0
1769520490000|2026-01-27 13:28:10|1601.46|1600.96|1601.46|1600.96|1601.51|1601.01|1601.46|1600.96|0
1769520500000|2026-01-27 13:28:20|1601.36|1600.86|1601.31|1600.81|1601.36|1600.86|1601.31|1600.81|0
1769520510000|2026-01-27 13:28:30|1601.26|1600.76|1601.26|1600.76|1601.26|1600.76|1601.26|1600.76|0
1769520520000|2026-01-27 13:28:40|1601.31|1600.81|1601.31|1600.81|1601.31|1600.81|1601.31|1600.81|0
1769520550000|2026-01-27 13:29:10|1601.36|1600.86|1601.41|1600.91|1601.46|1600.96|1601.36|1600.86|0
1769520560000|2026-01-27 13:29:20|1601.36|1600.86|1601.36|1600.86|1601.36|1600.86|1601.36|1600.86|0
1769520570000|2026-01-27 13:29:30|1601.26|1600.76|1601.16|1600.66|1601.26|1600.76|1601.16|1600.66|0
1769520580000|2026-01-27 13:29:40|1601.11|1600.61|1601.01|1600.51|1601.11|1600.61|1601.01|1600.51|0
1769520590000|2026-01-27 13:29:50|1601.11|1600.61|1601.11|1600.61|1601.11|1600.61|1601.11|1600.61|0
1769520600000|2026-01-27 13:30:00|1601.1|1600.6|1600.95|1600.45|1601.1|1600.6|1600.95|1600.45|0
1769520610000|2026-01-27 13:30:10|1601.05|1600.55|1601.1|1600.6|1601.1|1600.6|1601.05|1600.55|0
1769520620000|2026-01-27 13:30:20|1601.15|1600.65|1601.15|1600.65|1601.15|1600.65|1601.15|1600.65|0
1769520630000|2026-01-27 13:30:30|1601.2|1600.7|1601.2|1600.7|1601.2|1600.7|1601.2|1600.7|0
1769520640000|2026-01-27 13:30:40|1601.15|1600.65|1601.1|1600.6|1601.15|1600.65|1601.1|1600.6|0
1769520650000|2026-01-27 13:30:50|1601.05|1600.55|1601|1600.5|1601.05|1600.55|1601|1600.5|0
1769520670000|2026-01-27 13:31:10|1601.05|1600.55|1601.15|1600.65|1601.2|1600.7|1601|1600.5|0
1769520680000|2026-01-27 13:31:20|1601.2|1600.7|1601.25|1600.75|1601.25|1600.75|1601.15|1600.65|0
1769520690000|2026-01-27 13:31:30|1601.2|1600.7|1601.2|1600.7|1601.2|1600.7|1601.2|1600.7|0
1769520700000|2026-01-27 13:31:40|1601.15|1600.65|1601.3|1600.8|1601.3|1600.8|1601.15|1600.65|0
1769520710000|2026-01-27 13:31:50|1601.25|1600.75|1601.25|1600.75|1601.25|1600.75|1601.25|1600.75|0
1769520720000|2026-01-27 13:32:00|1601.3|1600.8|1601.4|1600.9|1601.45|1600.95|1601.25|1600.75|0
1769520740000|2026-01-27 13:32:20|1601.45|1600.95|1601.5|1601|1601.55|1601.05|1601.45|1600.95|0
1769520750000|2026-01-27 13:32:30|1601.45|1600.95|1601.55|1601.05|1601.55|1601.05|1601.4|1600.9|0
1769520770000|2026-01-27 13:32:50|1601.6|1601.1|1601.75|1601.25|1601.75|1601.25|1601.6|1601.1|0
1769520780000|2026-01-27 13:33:00|1601.8|1601.3|1601.7|1601.2|1601.8|1601.3|1601.7|1601.2|0
1769520790000|2026-01-27 13:33:10|1601.8|1601.3|1601.7|1601.2|1601.8|1601.3|1601.7|1601.2|0
1769520800000|2026-01-27 13:33:20|1601.6|1601.1|1601.7|1601.2|1601.75|1601.25|1601.55|1601.05|0
1769520810000|2026-01-27 13:33:30|1601.75|1601.25|1601.7|1601.2|1601.75|1601.25|1601.7|1601.2|0
1769520820000|2026-01-27 13:33:40|1601.75|1601.25|1601.75|1601.25|1601.75|1601.25|1601.75|1601.25|0
1769520830000|2026-01-27 13:33:50|1601.8|1601.3|1601.8|1601.3|1601.8|1601.3|1601.75|1601.25|0
1769520840000|2026-01-27 13:34:00|1601.75|1601.25|1601.75|1601.25|1601.75|1601.25|1601.75|1601.25|0
1769520850000|2026-01-27 13:34:10|1601.7|1601.2|1601.65|1601.15|1601.7|1601.2|1601.65|1601.15|0
1769520870000|2026-01-27 13:34:30|1601.7|1601.2|1601.65|1601.15|1601.7|1601.2|1601.65|1601.15|0
1769520880000|2026-01-27 13:34:40|1601.7|1601.2|1601.75|1601.25|1601.75|1601.25|1601.7|1601.2|0
1769520890000|2026-01-27 13:34:50|1601.7|1601.2|1601.75|1601.25|1601.75|1601.25|1601.65|1601.15|0
1769520900000|2026-01-27 13:35:00|1601.7|1601.2|1601.7|1601.2|1601.7|1601.2|1601.7|1601.2|0
1769520920000|2026-01-27 13:35:20|1601.75|1601.25|1601.9|1601.4|1601.9|1601.4|1601.75|1601.25|0
1769520940000|2026-01-27 13:35:40|1602|1601.5|1602|1601.5|1602|1601.5|1602|1601.5|0
1769520950000|2026-01-27 13:35:50|1602.1|1601.6|1602.1|1601.6|1602.1|1601.6|1602.1|1601.6|0
1769520960000|2026-01-27 13:36:00|1602.15|1601.65|1602.05|1601.55|1602.2|1601.7|1602.05|1601.55|0
1769520970000|2026-01-27 13:36:10|1602|1601.5|1602|1601.5|1602|1601.5|1602|1601.5|0
1769520990000|2026-01-27 13:36:30|1602.05|1601.55|1602.05|1601.55|1602.05|1601.55|1602.05|1601.55|0
1769521000000|2026-01-27 13:36:40|1602.1|1601.6|1602.2|1601.7|1602.2|1601.7|1602.1|1601.6|0
1769521010000|2026-01-27 13:36:50|1602.15|1601.65|1602.2|1601.7|1602.2|1601.7|1602.15|1601.65|0
1769521020000|2026-01-27 13:37:00|1602.15|1601.65|1602.1|1601.6|1602.15|1601.65|1602.1|1601.6|0
1769521030000|2026-01-27 13:37:10|1602.15|1601.65|1602.1|1601.6|1602.15|1601.65|1602.1|1601.6|0
1769521040000|2026-01-27 13:37:20|1602.05|1601.55|1602.15|1601.65|1602.15|1601.65|1602.05|1601.55|0
1769521050000|2026-01-27 13:37:30|1602.25|1601.75|1602.15|1601.65|1602.25|1601.75|1602.15|1601.65|0
1769521060000|2026-01-27 13:37:40|1602.2|1601.7|1602.3|1601.8|1602.3|1601.8|1602.2|1601.7|0
1769521080000|2026-01-27 13:38:00|1602.25|1601.75|1602.15|1601.65|1602.3|1601.8|1602.15|1601.65|0
1769521090000|2026-01-27 13:38:10|1602.1|1601.6|1602.1|1601.6|1602.1|1601.6|1602.1|1601.6|0
1769521100000|2026-01-27 13:38:20|1602.15|1601.65|1602.2|1601.7|1602.2|1601.7|1602.1|1601.6|0
1769521110000|2026-01-27 13:38:30|1602.05|1601.55|1602.05|1601.55|1602.05|1601.55|1602.05|1601.55|0
1769521120000|2026-01-27 13:38:40|1602|1601.5|1602.05|1601.55|1602.05|1601.55|1602|1601.5|0
1769521130000|2026-01-27 13:38:50|1602|1601.5|1602.2|1601.7|1602.2|1601.7|1602|1601.5|0
1769521140000|2026-01-27 13:39:00|1602.15|1601.65|1602.2|1601.7|1602.2|1601.7|1602.1|1601.6|0
1769521150000|2026-01-27 13:39:10|1602.3|1601.8|1602.3|1601.8|1602.3|1601.8|1602.3|1601.8|0
1769521160000|2026-01-27 13:39:20|1602.25|1601.75|1602.35|1601.85|1602.35|1601.85|1602.25|1601.75|0
1769521170000|2026-01-27 13:39:30|1602.4|1601.9|1602.5|1602|1602.5|1602|1602.35|1601.85|0
1769521190000|2026-01-27 13:39:50|1602.4|1601.9|1602.45|1601.95|1602.45|1601.95|1602.4|1601.9|0
1769521200000|2026-01-27 13:40:00|1602.37|1601.87|1602.32|1601.82|1602.37|1601.87|1602.32|1601.82|0
1769521210000|2026-01-27 13:40:10|1602.27|1601.77|1602.52|1602.02|1602.52|1602.02|1602.27|1601.77|0
1769521220000|2026-01-27 13:40:20|1602.57|1602.07|1602.57|1602.07|1602.57|1602.07|1602.52|1602.02|0
1769521230000|2026-01-27 13:40:30|1602.47|1601.97|1602.47|1601.97|1602.47|1601.97|1602.47|1601.97|0
1769521240000|2026-01-27 13:40:40|1602.52|1602.02|1602.52|1602.02|1602.57|1602.07|1602.52|1602.02|0
1769521250000|2026-01-27 13:40:50|1602.57|1602.07|1602.57|1602.07|1602.62|1602.12|1602.52|1602.02|0
1769521260000|2026-01-27 13:41:00|1602.52|1602.02|1602.57|1602.07|1602.62|1602.12|1602.52|1602.02|0
1769521290000|2026-01-27 13:41:30|1602.47|1601.97|1602.57|1602.07|1602.57|1602.07|1602.47|1601.97|0
1769521300000|2026-01-27 13:41:40|1602.52|1602.02|1602.52|1602.02|1602.57|1602.07|1602.52|1602.02|0
1769521310000|2026-01-27 13:41:50|1602.47|1601.97|1602.47|1601.97|1602.47|1601.97|1602.47|1601.97|0
1769521320000|2026-01-27 13:42:00|1602.42|1601.92|1602.47|1601.97|1602.47|1601.97|1602.42|1601.92|0
1769521330000|2026-01-27 13:42:10|1602.52|1602.02|1602.47|1601.97|1602.52|1602.02|1602.47|1601.97|0
1769521340000|2026-01-27 13:42:20|1602.52|1602.02|1602.67|1602.17|1602.67|1602.17|1602.52|1602.02|0
1769521350000|2026-01-27 13:42:30|1602.57|1602.07|1602.57|1602.07|1602.57|1602.07|1602.57|1602.07|0
1769521360000|2026-01-27 13:42:40|1602.97|1602.47|1602.82|1602.32|1602.97|1602.47|1602.82|1602.32|0
1769521370000|2026-01-27 13:42:50|1602.87|1602.37|1603.07|1602.57|1603.57|1603.07|1602.87|1602.37|1
1769521390000|2026-01-27 13:43:10|1603.02|1602.52|1603.02|1602.52|1603.07|1602.57|1603.02|1602.52|0
1769521400000|2026-01-27 13:43:20|1602.82|1602.32|1602.82|1602.32|1602.82|1602.32|1602.82|1602.32|0
1769521410000|2026-01-27 13:43:30|1602.77|1602.27|1602.62|1602.12|1602.77|1602.27|1602.62|1602.12|0
1769521420000|2026-01-27 13:43:40|1602.67|1602.17|1602.77|1602.27|1602.77|1602.27|1602.67|1602.17|0
1769521430000|2026-01-27 13:43:50|1602.72|1602.22|1603.42|1602.92|1603.47|1602.97|1602.72|1602.22|0
1769521440000|2026-01-27 13:44:00|1603.37|1602.87|1603.12|1602.62|1603.37|1602.87|1603.12|1602.62|0
1769521450000|2026-01-27 13:44:10|1603.07|1602.57|1603.17|1602.67|1603.17|1602.67|1603.07|1602.57|0
1769521460000|2026-01-27 13:44:20|1603.22|1602.72|1603.62|1603.12|1603.62|1603.12|1603.22|1602.72|0
1769521470000|2026-01-27 13:44:30|1603.57|1603.07|1603.67|1603.17|1603.67|1603.17|1603.47|1602.97|0
1769521490000|2026-01-27 13:44:50|1603.72|1603.22|1603.72|1603.22|1603.72|1603.22|1603.72|1603.22|0
1769521500000|2026-01-27 13:45:00|1603.77|1603.27|1603.72|1603.22|1603.77|1603.27|1603.72|1603.22|0
1769521510000|2026-01-27 13:45:10|1603.77|1603.27|1603.72|1603.22|1603.77|1603.27|1603.72|1603.22|0
1769521520000|2026-01-27 13:45:20|1603.67|1603.17|1604.02|1603.52|1604.02|1603.52|1603.67|1603.17|0
1769521530000|2026-01-27 13:45:30|1604.07|1603.57|1604.07|1603.57|1604.07|1603.57|1604.07|1603.57|0
1769521540000|2026-01-27 13:45:40|1604.12|1603.62|1604.17|1603.67|1604.17|1603.67|1604.07|1603.57|0
1769521550000|2026-01-27 13:45:50|1604.22|1603.72|1604.17|1603.67|1604.27|1603.77|1604.17|1603.67|0
1769521560000|2026-01-27 13:46:00|1604.12|1603.62|1604.17|1603.67|1604.17|1603.67|1604.12|1603.62|0
1769521580000|2026-01-27 13:46:20|1604.12|1603.62|1604.02|1603.52|1604.12|1603.62|1604.02|1603.52|0
1769521590000|2026-01-27 13:46:30|1604.07|1603.57|1603.97|1603.47|1604.07|1603.57|1603.97|1603.47|0
1769521600000|2026-01-27 13:46:40|1604.02|1603.52|1604.22|1603.72|1604.27|1603.77|1604.02|1603.52|0
1769521610000|2026-01-27 13:46:50|1604.27|1603.77|1604.27|1603.77|1604.32|1603.82|1604.17|1603.67|0
1769521620000|2026-01-27 13:47:00|1604.32|1603.82|1604.32|1603.82|1604.32|1603.82|1604.32|1603.82|0
1769521630000|2026-01-27 13:47:10|1604.27|1603.77|1604.27|1603.77|1604.27|1603.77|1604.22|1603.72|0
1769521650000|2026-01-27 13:47:30|1604.32|1603.82|1604.22|1603.72|1604.32|1603.82|1604.22|1603.72|0
1769521660000|2026-01-27 13:47:40|1604.17|1603.67|1604.22|1603.72|1604.22|1603.72|1604.12|1603.62|0
1769521670000|2026-01-27 13:47:50|1604.27|1603.77|1604.27|1603.77|1604.27|1603.77|1604.27|1603.77|0
1769521680000|2026-01-27 13:48:00|1604.32|1603.82|1604.32|1603.82|1604.32|1603.82|1604.32|1603.82|0
1769521690000|2026-01-27 13:48:10|1604.37|1603.87|1604.27|1603.77|1604.37|1603.87|1604.27|1603.77|0
1769521700000|2026-01-27 13:48:20|1604.32|1603.82|1604.57|1604.07|1604.57|1604.07|1604.32|1603.82|0
1769521720000|2026-01-27 13:48:40|1604.62|1604.12|1604.57|1604.07|1604.62|1604.12|1604.57|1604.07|0
1769521740000|2026-01-27 13:49:00|1604.62|1604.12|1604.67|1604.17|1604.67|1604.17|1604.62|1604.12|0
1769521750000|2026-01-27 13:49:10|1604.62|1604.12|1604.62|1604.12|1604.62|1604.12|1604.62|1604.12|0
1769521760000|2026-01-27 13:49:20|1604.57|1604.07|1604.57|1604.07|1604.57|1604.07|1604.57|1604.07|0
1769521790000|2026-01-27 13:49:50|1604.62|1604.12|1604.62|1604.12|1604.62|1604.12|1604.62|1604.12|0
1769521800000|2026-01-27 13:50:00|1604.68|1604.18|1604.73|1604.23|1604.73|1604.23|1604.68|1604.18|0
1769521810000|2026-01-27 13:50:10|1604.68|1604.18|1604.68|1604.18|1604.68|1604.18|1604.68|1604.18|0
1769521820000|2026-01-27 13:50:20|1604.73|1604.23|1604.73|1604.23|1604.73|1604.23|1604.73|1604.23|0
1769521840000|2026-01-27 13:50:40|1604.78|1604.28|1604.83|1604.33|1604.83|1604.33|1604.78|1604.28|0
1769521860000|2026-01-27 13:51:00|1605.23|1604.73|1605.23|1604.73|1605.23|1604.73|1605.18|1604.68|7
1769521870000|2026-01-27 13:51:10|1605.18|1604.68|1605.13|1604.63|1605.23|1604.73|1605.13|1604.63|0
1769521880000|2026-01-27 13:51:20|1605.18|1604.68|1605.23|1604.73|1605.23|1604.73|1605.18|1604.68|0
1769521890000|2026-01-27 13:51:30|1605.33|1604.83|1605.33|1604.83|1605.33|1604.83|1605.33|1604.83|0
1769521900000|2026-01-27 13:51:40|1605.23|1604.73|1604.93|1604.43|1605.23|1604.73|1604.93|1604.43|0
1769521910000|2026-01-27 13:51:50|1604.98|1604.48|1604.93|1604.43|1604.98|1604.48|1604.93|1604.43|0
1769521920000|2026-01-27 13:52:00|1604.98|1604.48|1605.03|1604.53|1605.03|1604.53|1604.98|1604.48|0
1769521930000|2026-01-27 13:52:10|1605.08|1604.58|1605.33|1604.83|1605.33|1604.83|1605.08|1604.58|0
1769521940000|2026-01-27 13:52:20|1605.38|1604.88|1605.38|1604.88|1605.43|1604.93|1605.38|1604.88|0
1769521950000|2026-01-27 13:52:30|1605.43|1604.93|1605.43|1604.93|1605.43|1604.93|1605.43|1604.93|0
1769521980000|2026-01-27 13:53:00|1605.48|1604.98|1605.48|1604.98|1605.48|1604.98|1605.48|1604.98|0
1769521990000|2026-01-27 13:53:10|1605.43|1604.93|1605.43|1604.93|1605.43|1604.93|1605.43|1604.93|0
1769522000000|2026-01-27 13:53:20|1605.48|1604.98|1605.43|1604.93|1605.48|1604.98|1605.43|1604.93|0
1769522010000|2026-01-27 13:53:30|1605.48|1604.98|1605.43|1604.93|1605.48|1604.98|1605.43|1604.93|0
1769522020000|2026-01-27 13:53:40|1605.48|1604.98|1605.43|1604.93|1605.48|1604.98|1605.43|1604.93|0
1769522030000|2026-01-27 13:53:50|1605.48|1604.98|1605.43|1604.93|1605.48|1604.98|1605.43|1604.93|0
1769522040000|2026-01-27 13:54:00|1605.38|1604.88|1605.38|1604.88|1605.38|1604.88|1605.38|1604.88|0
1769522050000|2026-01-27 13:54:10|1605.33|1604.83|1605.33|1604.83|1605.33|1604.83|1605.33|1604.83|0
1769522060000|2026-01-27 13:54:20|1605.38|1604.88|1605.23|1604.73|1605.38|1604.88|1605.23|1604.73|0
1769522070000|2026-01-27 13:54:30|1605.28|1604.78|1605.53|1605.03|1605.53|1605.03|1605.28|1604.78|0
1769522080000|2026-01-27 13:54:40|1605.48|1604.98|1605.48|1604.98|1605.48|1604.98|1605.48|1604.98|0
1769522090000|2026-01-27 13:54:50|1605.53|1605.03|1605.48|1604.98|1605.53|1605.03|1605.48|1604.98|0
1769522100000|2026-01-27 13:55:00|1605.43|1604.93|1605.48|1604.98|1605.48|1604.98|1605.43|1604.93|0
1769522110000|2026-01-27 13:55:10|1605.43|1604.93|1605.48|1604.98|1605.48|1604.98|1605.43|1604.93|0
1769522120000|2026-01-27 13:55:20|1605.53|1605.03|1605.53|1605.03|1605.53|1605.03|1605.53|1605.03|0
1769522140000|2026-01-27 13:55:40|1605.48|1604.98|1605.43|1604.93|1605.48|1604.98|1605.43|1604.93|0
1769522150000|2026-01-27 13:55:50|1605.38|1604.88|1605.48|1604.98|1605.48|1604.98|1605.38|1604.88|0
1769522170000|2026-01-27 13:56:10|1605.53|1605.03|1605.33|1604.83|1605.53|1605.03|1605.33|1604.83|0
1769522180000|2026-01-27 13:56:20|1605.38|1604.88|1605.43|1604.93|1605.43|1604.93|1605.38|1604.88|0
1769522200000|2026-01-27 13:56:40|1605.48|1604.98|1605.53|1605.03|1605.53|1605.03|1605.48|1604.98|0
1769522210000|2026-01-27 13:56:50|1605.58|1605.08|1605.58|1605.08|1605.58|1605.08|1605.53|1605.03|1
1769522220000|2026-01-27 13:57:00|1605.53|1605.03|1605.53|1605.03|1605.53|1605.03|1605.53|1605.03|0
1769522240000|2026-01-27 13:57:20|1605.48|1604.98|1605.58|1605.08|1605.63|1605.13|1605.48|1604.98|0
1769522250000|2026-01-27 13:57:30|1605.53|1605.03|1605.58|1605.08|1605.58|1605.08|1605.53|1605.03|0
1769522260000|2026-01-27 13:57:40|1605.53|1605.03|1605.53|1605.03|1605.53|1605.03|1605.53|1605.03|0
1769522270000|2026-01-27 13:57:50|1605.58|1605.08|1606.08|1605.58|1606.08|1605.58|1605.58|1605.08|5
1769522280000|2026-01-27 13:58:00|1606.03|1605.53|1606.03|1605.53|1606.03|1605.53|1606.03|1605.53|0
1769522300000|2026-01-27 13:58:20|1606.08|1605.58|1606.13|1605.63|1606.13|1605.63|1606.08|1605.58|0
1769522310000|2026-01-27 13:58:30|1606.18|1605.68|1606.23|1605.73|1606.23|1605.73|1606.18|1605.68|0
1769522320000|2026-01-27 13:58:40|1606.33|1605.83|1606.33|1605.83|1606.33|1605.83|1606.33|1605.83|0
1769522350000|2026-01-27 13:59:10|1606.38|1605.88|1606.43|1605.93|1606.43|1605.93|1606.38|1605.88|0
1769522360000|2026-01-27 13:59:20|1606.48|1605.98|1606.43|1605.93|1606.53|1606.03|1606.43|1605.93|0
1769522370000|2026-01-27 13:59:30|1606.53|1606.03|1606.53|1606.03|1606.53|1606.03|1606.53|1606.03|0
1769522380000|2026-01-27 13:59:40|1606.63|1606.13|1606.53|1606.03|1606.63|1606.13|1606.53|1606.03|0
1769522390000|2026-01-27 13:59:50|1606.63|1606.13|1606.63|1606.13|1606.63|1606.13|1606.63|1606.13|0
1769522400000|2026-01-27 14:00:00|1606.67|1606.17|1606.72|1606.22|1606.72|1606.22|1606.67|1606.17|0
1769522410000|2026-01-27 14:00:10|1606.77|1606.27|1606.82|1606.32|1606.82|1606.32|1606.77|1606.27|0
1769522420000|2026-01-27 14:00:20|1606.87|1606.37|1606.87|1606.37|1606.87|1606.37|1606.82|1606.32|0
1769522430000|2026-01-27 14:00:30|1606.82|1606.32|1606.82|1606.32|1606.87|1606.37|1606.82|1606.32|0
1769522440000|2026-01-27 14:00:40|1606.87|1606.37|1606.87|1606.37|1606.87|1606.37|1606.87|1606.37|0
1769522450000|2026-01-27 14:00:50|1606.92|1606.42|1606.92|1606.42|1606.92|1606.42|1606.92|1606.42|0
1769522460000|2026-01-27 14:01:00|1606.87|1606.37|1606.82|1606.32|1606.87|1606.37|1606.82|1606.32|0
1769522470000|2026-01-27 14:01:10|1606.87|1606.37|1606.62|1606.12|1606.87|1606.37|1606.62|1606.12|0
1769522480000|2026-01-27 14:01:20|1606.67|1606.17|1606.67|1606.17|1606.77|1606.27|1606.62|1606.12|0
1769522490000|2026-01-27 14:01:30|1606.72|1606.22|1606.77|1606.27|1606.77|1606.27|1606.67|1606.17|0
1769522510000|2026-01-27 14:01:50|1606.67|1606.17|1606.62|1606.12|1606.67|1606.17|1606.57|1606.07|0
1769522520000|2026-01-27 14:02:00|1606.57|1606.07|1606.37|1605.87|1606.67|1606.17|1606.37|1605.87|0
1769522530000|2026-01-27 14:02:10|1606.47|1605.97|1606.47|1605.97|1606.47|1605.97|1606.47|1605.97|0
1769522540000|2026-01-27 14:02:20|1606.57|1606.07|1606.47|1605.97|1606.57|1606.07|1606.47|1605.97|0
1769522550000|2026-01-27 14:02:30|1606.42|1605.92|1606.52|1606.02|1606.52|1606.02|1606.42|1605.92|0
1769522560000|2026-01-27 14:02:40|1606.57|1606.07|1606.47|1605.97|1606.57|1606.07|1606.47|1605.97|0
1769522570000|2026-01-27 14:02:50|1606.52|1606.02|1606.62|1606.12|1606.67|1606.17|1606.52|1606.02|0
1769522580000|2026-01-27 14:03:00|1606.57|1606.07|1606.97|1606.47|1606.97|1606.47|1606.57|1606.07|0
1769522590000|2026-01-27 14:03:10|1606.92|1606.42|1606.97|1606.47|1606.97|1606.47|1606.92|1606.42|0
1769522600000|2026-01-27 14:03:20|1607.02|1606.52|1606.97|1606.47|1607.02|1606.52|1606.97|1606.47|0
1769522610000|2026-01-27 14:03:30|1607.02|1606.52|1606.77|1606.27|1607.07|1606.57|1606.77|1606.27|0
1769522620000|2026-01-27 14:03:40|1606.72|1606.22|1606.67|1606.17|1606.77|1606.27|1606.67|1606.17|0
1769522640000|2026-01-27 14:04:00|1606.77|1606.27|1606.77|1606.27|1606.77|1606.27|1606.77|1606.27|0
1769522650000|2026-01-27 14:04:10|1606.87|1606.37|1607.22|1606.72|1607.22|1606.72|1606.87|1606.37|0
1769522660000|2026-01-27 14:04:20|1606.77|1606.27|1606.87|1606.37|1606.87|1606.37|1606.77|1606.27|0
1769522670000|2026-01-27 14:04:30|1606.77|1606.27|1606.57|1606.07|1606.77|1606.27|1606.57|1606.07|0
1769522690000|2026-01-27 14:04:50|1606.52|1606.02|1606.42|1605.92|1606.52|1606.02|1606.42|1605.92|0
1769522700000|2026-01-27 14:05:00|1606.47|1605.97|1606.47|1605.97|1606.47|1605.97|1606.47|1605.97|0
1769522710000|2026-01-27 14:05:10|1606.52|1606.02|1606.57|1606.07|1606.57|1606.07|1606.52|1606.02|0
1769522720000|2026-01-27 14:05:20|1606.62|1606.12|1606.52|1606.02|1606.62|1606.12|1606.52|1606.02|0
1769522730000|2026-01-27 14:05:30|1606.57|1606.07|1606.52|1606.02|1606.72|1606.22|1606.52|1606.02|0
1769522740000|2026-01-27 14:05:40|1606.57|1606.07|1606.32|1605.82|1606.57|1606.07|1606.27|1605.77|0
1769522750000|2026-01-27 14:05:50|1606.27|1605.77|1606.37|1605.87|1606.37|1605.87|1606.27|1605.77|0
1769522760000|2026-01-27 14:06:00|1606.32|1605.82|1606.27|1605.77|1606.32|1605.82|1606.17|1605.67|0
1769522770000|2026-01-27 14:06:10|1606.22|1605.72|1606.17|1605.67|1606.22|1605.72|1606.17|1605.67|0
1769522780000|2026-01-27 14:06:20|1606.22|1605.72|1606.42|1605.92|1606.42|1605.92|1606.22|1605.72|0
1769522790000|2026-01-27 14:06:30|1606.37|1605.87|1606.42|1605.92|1606.42|1605.92|1606.37|1605.87|0
1769522800000|2026-01-27 14:06:40|1606.47|1605.97|1606.42|1605.92|1606.47|1605.97|1606.42|1605.92|0
1769522810000|2026-01-27 14:06:50|1606.32|1605.82|1606.37|1605.87|1606.37|1605.87|1606.32|1605.82|0
1769522820000|2026-01-27 14:07:00|1606.47|1605.97|1606.57|1606.07|1606.57|1606.07|1606.47|1605.97|0
1769522830000|2026-01-27 14:07:10|1606.62|1606.12|1606.57|1606.07|1606.67|1606.17|1606.57|1606.07|0
1769522840000|2026-01-27 14:07:20|1606.52|1606.02|1606.52|1606.02|1606.52|1606.02|1606.52|1606.02|0
1769522850000|2026-01-27 14:07:30|1606.47|1605.97|1606.52|1606.02|1606.52|1606.02|1606.47|1605.97|0
1769522860000|2026-01-27 14:07:40|1606.57|1606.07|1606.62|1606.12|1606.62|1606.12|1606.57|1606.07|0
1769522880000|2026-01-27 14:08:00|1606.67|1606.17|1606.77|1606.27|1606.77|1606.27|1606.67|1606.17|0
1769522890000|2026-01-27 14:08:10|1606.72|1606.22|1606.77|1606.27|1606.77|1606.27|1606.72|1606.22|0
1769522900000|2026-01-27 14:08:20|1606.82|1606.32|1606.82|1606.32|1606.82|1606.32|1606.77|1606.27|0
1769522910000|2026-01-27 14:08:30|1606.77|1606.27|1606.72|1606.22|1606.77|1606.27|1606.72|1606.22|0
1769522930000|2026-01-27 14:08:50|1606.77|1606.27|1606.87|1606.37|1606.87|1606.37|1606.77|1606.27|0
1769522950000|2026-01-27 14:09:10|1606.97|1606.47|1606.97|1606.47|1606.97|1606.47|1606.97|1606.47|0
1769522970000|2026-01-27 14:09:30|1607.02|1606.52|1606.97|1606.47|1607.02|1606.52|1606.97|1606.47|0
1769522980000|2026-01-27 14:09:40|1606.92|1606.42|1606.47|1605.97|1606.97|1606.47|1606.47|1605.97|0
1769523000000|2026-01-27 14:10:00|1606.42|1605.92|1606.32|1605.82|1606.42|1605.92|1606.32|1605.82|0
1769523010000|2026-01-27 14:10:10|1606.37|1605.87|1606.27|1605.77|1606.42|1605.92|1606.27|1605.77|0
1769523020000|2026-01-27 14:10:20|1606.22|1605.72|1606.22|1605.72|1606.22|1605.72|1606.22|1605.72|0
1769523030000|2026-01-27 14:10:30|1606.17|1605.67|1606.22|1605.72|1606.22|1605.72|1606.17|1605.67|0
1769523040000|2026-01-27 14:10:40|1606.17|1605.67|1606.12|1605.62|1606.17|1605.67|1606.12|1605.62|0
1769523050000|2026-01-27 14:10:50|1606.07|1605.57|1606.12|1605.62|1606.12|1605.62|1606.02|1605.52|0
1769523060000|2026-01-27 14:11:00|1606.07|1605.57|1606.12|1605.62|1606.12|1605.62|1606.02|1605.52|0
1769523080000|2026-01-27 14:11:20|1606.02|1605.52|1606.02|1605.52|1606.12|1605.62|1606.02|1605.52|0
1769523110000|2026-01-27 14:11:50|1605.97|1605.47|1605.97|1605.47|1605.97|1605.47|1605.97|1605.47|0
1769523120000|2026-01-27 14:12:00|1605.92|1605.42|1605.82|1605.32|1605.92|1605.42|1605.82|1605.32|0
1769523130000|2026-01-27 14:12:10|1605.77|1605.27|1605.77|1605.27|1605.77|1605.27|1605.72|1605.22|0
1769523140000|2026-01-27 14:12:20|1605.72|1605.22|1605.77|1605.27|1605.77|1605.27|1605.72|1605.22|0
1769523150000|2026-01-27 14:12:30|1605.82|1605.32|1605.82|1605.32|1605.82|1605.32|1605.82|1605.32|0
1769523160000|2026-01-27 14:12:40|1605.87|1605.37|1605.87|1605.37|1605.87|1605.37|1605.87|1605.37|0
1769523170000|2026-01-27 14:12:50|1605.77|1605.27|1605.57|1605.07|1606.27|1605.77|1605.52|1605.02|10
1769523180000|2026-01-27 14:13:00|1605.52|1605.02|1605.62|1605.12|1605.62|1605.12|1605.52|1605.02|0
1769523200000|2026-01-27 14:13:20|1605.57|1605.07|1605.52|1605.02|1605.57|1605.07|1605.52|1605.02|0
1769523210000|2026-01-27 14:13:30|1605.62|1605.12|1605.62|1605.12|1605.62|1605.12|1605.62|1605.12|0
1769523220000|2026-01-27 14:13:40|1605.67|1605.17|1605.62|1605.12|1605.72|1605.22|1605.62|1605.12|0
1769523230000|2026-01-27 14:13:50|1605.67|1605.17|1605.62|1605.12|1605.67|1605.17|1605.62|1605.12|0
1769523240000|2026-01-27 14:14:00|1605.67|1605.17|1605.67|1605.17|1605.67|1605.17|1605.67|1605.17|0
1769523260000|2026-01-27 14:14:20|1605.62|1605.12|1605.72|1605.22|1605.72|1605.22|1605.62|1605.12|0
1769523270000|2026-01-27 14:14:30|1605.67|1605.17|1605.52|1605.02|1605.67|1605.17|1605.52|1605.02|0
1769523280000|2026-01-27 14:14:40|1605.42|1604.92|1605.52|1605.02|1605.52|1605.02|1605.42|1604.92|0
1769523290000|2026-01-27 14:14:50|1605.57|1605.07|1605.42|1604.92|1605.57|1605.07|1605.42|1604.92|0
1769523300000|2026-01-27 14:15:00|1605.52|1605.02|1605.62|1605.12|1605.62|1605.12|1605.52|1605.02|0
1769523310000|2026-01-27 14:15:10|1605.57|1605.07|1605.62|1605.12|1605.62|1605.12|1605.57|1605.07|0
1769523320000|2026-01-27 14:15:20|1605.57|1605.07|1605.42|1604.92|1605.57|1605.07|1605.42|1604.92|0
1769523330000|2026-01-27 14:15:30|1605.37|1604.87|1605.37|1604.87|1605.42|1604.92|1605.32|1604.82|0
1769523340000|2026-01-27 14:15:40|1605.32|1604.82|1605.37|1604.87|1605.37|1604.87|1605.32|1604.82|0
1769523350000|2026-01-27 14:15:50|1605.32|1604.82|1605.22|1604.72|1605.37|1604.87|1605.22|1604.72|0
1769523360000|2026-01-27 14:16:00|1605.27|1604.77|1605.37|1604.87|1605.37|1604.87|1605.27|1604.77|0
1769523380000|2026-01-27 14:16:20|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|0
1769523390000|2026-01-27 14:16:30|1605.22|1604.72|1605.27|1604.77|1605.27|1604.77|1605.22|1604.72|0
1769523400000|2026-01-27 14:16:40|1605.22|1604.72|1605.22|1604.72|1605.22|1604.72|1605.17|1604.67|0
1769523410000|2026-01-27 14:16:50|1605.17|1604.67|1605.17|1604.67|1605.17|1604.67|1605.17|1604.67|0
1769523420000|2026-01-27 14:17:00|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|0
1769523430000|2026-01-27 14:17:10|1605.17|1604.67|1605.17|1604.67|1605.22|1604.72|1605.17|1604.67|0
1769523440000|2026-01-27 14:17:20|1605.27|1604.77|1605.17|1604.67|1605.27|1604.77|1605.17|1604.67|0
1769523450000|2026-01-27 14:17:30|1605.22|1604.72|1605.07|1604.57|1605.22|1604.72|1605.07|1604.57|0
1769523470000|2026-01-27 14:17:50|1605.17|1604.67|1605.17|1604.67|1605.17|1604.67|1605.17|1604.67|0
1769523480000|2026-01-27 14:18:00|1605.22|1604.72|1605.27|1604.77|1605.27|1604.77|1605.17|1604.67|0
1769523490000|2026-01-27 14:18:10|1605.37|1604.87|1605.42|1604.92|1605.42|1604.92|1605.27|1604.77|0
1769523500000|2026-01-27 14:18:20|1605.32|1604.82|1605.42|1604.92|1605.42|1604.92|1605.32|1604.82|0
1769523510000|2026-01-27 14:18:30|1605.47|1604.97|1605.47|1604.97|1605.47|1604.97|1605.47|1604.97|0
1769523530000|2026-01-27 14:18:50|1605.42|1604.92|1605.47|1604.97|1605.52|1605.02|1605.42|1604.92|0
1769523540000|2026-01-27 14:19:00|1605.52|1605.02|1605.42|1604.92|1605.52|1605.02|1605.42|1604.92|0
1769523550000|2026-01-27 14:19:10|1605.32|1604.82|1605.32|1604.82|1605.42|1604.92|1605.27|1604.77|0
1769523560000|2026-01-27 14:19:20|1605.37|1604.87|1605.37|1604.87|1605.37|1604.87|1605.32|1604.82|0
1769523570000|2026-01-27 14:19:30|1605.32|1604.82|1605.37|1604.87|1605.37|1604.87|1605.27|1604.77|0
1769523580000|2026-01-27 14:19:40|1605.32|1604.82|1605.32|1604.82|1605.37|1604.87|1605.32|1604.82|0
1769523590000|2026-01-27 14:19:50|1605.37|1604.87|1605.32|1604.82|1605.37|1604.87|1605.32|1604.82|0
1769523600000|2026-01-27 14:20:00|1605.27|1604.77|1605.22|1604.72|1605.27|1604.77|1605.22|1604.72|0
1769523640000|2026-01-27 14:20:40|1605.27|1604.77|1605.32|1604.82|1605.32|1604.82|1605.27|1604.77|0
1769523660000|2026-01-27 14:21:00|1605.27|1604.77|1605.22|1604.72|1605.27|1604.77|1605.17|1604.67|0
1769523670000|2026-01-27 14:21:10|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|1605.27|1604.77|0
1769523680000|2026-01-27 14:21:20|1605.22|1604.72|1605.32|1604.82|1605.32|1604.82|1605.22|1604.72|0
1769523690000|2026-01-27 14:21:30|1605.27|1604.77|1605.27|1604.77|1605.32|1604.82|1605.27|1604.77|0
1769523700000|2026-01-27 14:21:40|1605.32|1604.82|1605.32|1604.82|1605.42|1604.92|1605.32|1604.82|0
1769523710000|2026-01-27 14:21:50|1605.37|1604.87|1605.47|1604.97|1605.52|1605.02|1605.32|1604.82|0
1769523720000|2026-01-27 14:22:00|1605.42|1604.92|1605.42|1604.92|1605.42|1604.92|1605.42|1604.92|0
1769523730000|2026-01-27 14:22:10|1605.37|1604.87|1605.52|1605.02|1605.52|1605.02|1605.32|1604.82|0
1769523740000|2026-01-27 14:22:20|1605.47|1604.97|1605.52|1605.02|1605.52|1605.02|1605.47|1604.97|0
1769523750000|2026-01-27 14:22:30|1605.47|1604.97|1605.67|1605.17|1605.82|1605.32|1605.47|1604.97|9
1769523760000|2026-01-27 14:22:40|1605.62|1605.12|1605.57|1605.07|1605.62|1605.12|1605.57|1605.07|0
1769523780000|2026-01-27 14:23:00|1605.52|1605.02|1605.47|1604.97|1605.52|1605.02|1605.47|1604.97|0
1769523790000|2026-01-27 14:23:10|1605.42|1604.92|1605.37|1604.87|1605.42|1604.92|1605.37|1604.87|0
1769523820000|2026-01-27 14:23:40|1605.32|1604.82|1605.42|1604.92|1605.47|1604.97|1605.32|1604.82|0
1769523830000|2026-01-27 14:23:50|1605.37|1604.87|1605.27|1604.77|1605.37|1604.87|1605.27|1604.77|0
1769523840000|2026-01-27 14:24:00|1605.22|1604.72|1605.07|1604.57|1605.22|1604.72|1604.97|1604.47|0
1769523850000|2026-01-27 14:24:10|1605.12|1604.62|1605.17|1604.67|1605.17|1604.67|1605.12|1604.62|0
1769523860000|2026-01-27 14:24:20|1605.12|1604.62|1605.27|1604.77|1605.27|1604.77|1605.07|1604.57|0
1769523870000|2026-01-27 14:24:30|1605.22|1604.72|1605.17|1604.67|1605.22|1604.72|1605.17|1604.67|0
1769523880000|2026-01-27 14:24:40|1605.22|1604.72|1605.17|1604.67|1605.27|1604.77|1605.17|1604.67|0
1769523890000|2026-01-27 14:24:50|1605.12|1604.62|1605.07|1604.57|1605.12|1604.62|1604.97|1604.47|0
1769523900000|2026-01-27 14:25:00|1604.97|1604.47|1605.22|1604.72|1605.22|1604.72|1604.97|1604.47|0
1769523910000|2026-01-27 14:25:10|1605.37|1604.87|1605.37|1604.87|1605.37|1604.87|1605.37|1604.87|0
1769523920000|2026-01-27 14:25:20|1605.32|1604.82|1605.22|1604.72|1605.32|1604.82|1605.07|1604.57|0
1769523930000|2026-01-27 14:25:30|1605.17|1604.67|1605.12|1604.62|1605.17|1604.67|1605.12|1604.62|0
1769523940000|2026-01-27 14:25:40|1605.07|1604.57|1605.12|1604.62|1605.12|1604.62|1605.02|1604.52|0
1769523950000|2026-01-27 14:25:50|1605.02|1604.52|1605.17|1604.67|1605.17|1604.67|1605.02|1604.52|0
1769523960000|2026-01-27 14:26:00|1605.12|1604.62|1604.92|1604.42|1605.12|1604.62|1604.92|1604.42|0
1769523970000|2026-01-27 14:26:10|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|0
1769523980000|2026-01-27 14:26:20|1604.82|1604.32|1604.82|1604.32|1604.87|1604.37|1604.82|1604.32|0
1769523990000|2026-01-27 14:26:30|1604.77|1604.27|1604.77|1604.27|1604.77|1604.27|1604.72|1604.22|0
1769524000000|2026-01-27 14:26:40|1604.72|1604.22|1604.77|1604.27|1604.77|1604.27|1604.72|1604.22|0
1769524010000|2026-01-27 14:26:50|1604.82|1604.32|1604.77|1604.27|1604.87|1604.37|1604.72|1604.22|0
1769524020000|2026-01-27 14:27:00|1604.72|1604.22|1604.67|1604.17|1604.72|1604.22|1604.67|1604.17|0
1769524040000|2026-01-27 14:27:20|1604.62|1604.12|1604.62|1604.12|1604.62|1604.12|1604.57|1604.07|0
1769524050000|2026-01-27 14:27:30|1604.57|1604.07|1604.62|1604.12|1604.62|1604.12|1604.57|1604.07|0
1769524060000|2026-01-27 14:27:40|1604.57|1604.07|1604.67|1604.17|1604.77|1604.27|1604.57|1604.07|0
1769524070000|2026-01-27 14:27:50|1604.72|1604.22|1604.87|1604.37|1604.92|1604.42|1604.72|1604.22|0
1769524080000|2026-01-27 14:28:00|1604.97|1604.47|1604.97|1604.47|1604.97|1604.47|1604.97|1604.47|0
1769524090000|2026-01-27 14:28:10|1605.02|1604.52|1605.02|1604.52|1605.02|1604.52|1605.02|1604.52|0
1769524100000|2026-01-27 14:28:20|1604.97|1604.47|1604.92|1604.42|1604.97|1604.47|1604.92|1604.42|0
1769524110000|2026-01-27 14:28:30|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|1604.87|1604.37|0
1769524120000|2026-01-27 14:28:40|1604.97|1604.47|1604.97|1604.47|1604.97|1604.47|1604.97|1604.47|0
1769524130000|2026-01-27 14:28:50|1604.92|1604.42|1605.32|1604.82|1605.32|1604.82|1604.92|1604.42|0
1769524140000|2026-01-27 14:29:00|1605.47|1604.97|1605.42|1604.92|1605.47|1604.97|1605.37|1604.87|0
1769524150000|2026-01-27 14:29:10|1605.37|1604.87|1605.42|1604.92|1605.42|1604.92|1605.37|1604.87|0
1769524160000|2026-01-27 14:29:20|1605.37|1604.87|1605.37|1604.87|1605.37|1604.87|1605.37|1604.87|0
1769524170000|2026-01-27 14:29:30|1605.22|1604.72|1605.22|1604.72|1605.22|1604.72|1605.22|1604.72|0
1769524180000|2026-01-27 14:29:40|1605.17|1604.67|1605.22|1604.72|1605.22|1604.72|1605.17|1604.67|0
1769524190000|2026-01-27 14:29:50|1605.32|1604.82|1605.27|1604.77|1605.32|1604.82|1605.12|1604.62|0
1769524200000|2026-01-27 14:30:00|1605.23|1604.73|1605.83|1605.33|1605.83|1605.33|1605.03|1604.53|9
1769524210000|2026-01-27 14:30:10|1605.88|1605.38|1606.13|1605.63|1606.13|1605.63|1605.83|1605.33|0
1769524220000|2026-01-27 14:30:20|1606.23|1605.73|1606.23|1605.73|1606.43|1605.93|1606.08|1605.58|0
1769524230000|2026-01-27 14:30:30|1606.33|1605.83|1606.23|1605.73|1606.33|1605.83|1606.23|1605.73|0
1769524240000|2026-01-27 14:30:40|1606.28|1605.78|1606.03|1605.53|1606.28|1605.78|1606.03|1605.53|0
1769524250000|2026-01-27 14:30:50|1606.08|1605.58|1606.23|1605.73|1606.23|1605.73|1606.08|1605.58|0
1769524260000|2026-01-27 14:31:00|1606.18|1605.68|1606.03|1605.53|1606.23|1605.73|1606.03|1605.53|0
1769524270000|2026-01-27 14:31:10|1605.93|1605.43|1606.08|1605.58|1606.23|1605.73|1605.93|1605.43|0
1769524280000|2026-01-27 14:31:20|1606.03|1605.53|1606.03|1605.53|1606.13|1605.63|1606.03|1605.53|0
1769524290000|2026-01-27 14:31:30|1605.98|1605.48|1605.93|1605.43|1606.03|1605.53|1605.88|1605.38|0
1769524300000|2026-01-27 14:31:40|1605.83|1605.33|1606.03|1605.53|1606.03|1605.53|1605.83|1605.33|0
1769524310000|2026-01-27 14:31:50|1605.93|1605.43|1606.03|1605.53|1606.03|1605.53|1605.93|1605.43|0
1769524320000|2026-01-27 14:32:00|1605.98|1605.48|1605.83|1605.33|1605.98|1605.48|1605.83|1605.33|0
1769524330000|2026-01-27 14:32:10|1605.88|1605.38|1605.63|1605.13|1605.93|1605.43|1605.53|1605.03|0
1769524340000|2026-01-27 14:32:20|1605.68|1605.18|1605.83|1605.33|1605.88|1605.38|1605.68|1605.18|0
1769524350000|2026-01-27 14:32:30|1605.88|1605.38|1605.38|1604.88|1605.88|1605.38|1605.38|1604.88|0
1769524360000|2026-01-27 14:32:40|1605.33|1604.83|1605.48|1604.98|1605.48|1604.98|1605.33|1604.83|0
1769524370000|2026-01-27 14:32:50|1605.53|1605.03|1605.38|1604.88|1605.58|1605.08|1605.33|1604.83|0
1769524380000|2026-01-27 14:33:00|1605.48|1604.98|1605.73|1605.23|1605.78|1605.28|1605.48|1604.98|0
1769524390000|2026-01-27 14:33:10|1605.63|1605.13|1605.83|1605.33|1605.83|1605.33|1605.63|1605.13|0
1769524400000|2026-01-27 14:33:20|1605.93|1605.43|1606.23|1605.73|1606.28|1605.78|1605.93|1605.43|0
1769524410000|2026-01-27 14:33:30|1606.28|1605.78|1606.23|1605.73|1606.53|1606.03|1606.23|1605.73|0
1769524420000|2026-01-27 14:33:40|1606.33|1605.83|1606.53|1606.03|1606.53|1606.03|1606.33|1605.83|0
1769524430000|2026-01-27 14:33:50|1606.48|1605.98|1606.53|1606.03|1606.63|1606.13|1606.48|1605.98|0
1769524440000|2026-01-27 14:34:00|1606.63|1606.13|1606.73|1606.23|1606.73|1606.23|1606.63|1606.13|0
1769524450000|2026-01-27 14:34:10|1606.68|1606.18|1606.63|1606.13|1606.68|1606.18|1606.63|1606.13|0
1769524460000|2026-01-27 14:34:20|1606.68|1606.18|1606.73|1606.23|1606.73|1606.23|1606.68|1606.18|0
1769524470000|2026-01-27 14:34:30|1606.88|1606.38|1606.73|1606.23|1606.93|1606.43|1606.73|1606.23|0
1769524480000|2026-01-27 14:34:40|1606.78|1606.28|1606.83|1606.33|1606.83|1606.33|1606.73|1606.23|0
1769524490000|2026-01-27 14:34:50|1606.78|1606.28|1606.83|1606.33|1606.93|1606.43|1606.78|1606.28|0
1769524500000|2026-01-27 14:35:00|1606.88|1606.38|1607.13|1606.63|1607.18|1606.68|1606.88|1606.38|0
1769524510000|2026-01-27 14:35:10|1607.18|1606.68|1607.23|1606.73|1607.33|1606.83|1607.13|1606.63|0
1769524520000|2026-01-27 14:35:20|1607.28|1606.78|1607.33|1606.83|1607.33|1606.83|1607.28|1606.78|0
1769524530000|2026-01-27 14:35:30|1607.38|1606.88|1607.58|1607.08|1607.68|1607.18|1607.33|1606.83|0
1769524540000|2026-01-27 14:35:40|1607.63|1607.13|1607.73|1607.23|1607.73|1607.23|1607.63|1607.13|1
1769524550000|2026-01-27 14:35:50|1607.78|1607.28|1607.73|1607.23|1607.78|1607.28|1607.73|1607.23|0
1769524560000|2026-01-27 14:36:00|1607.78|1607.28|1608.38|1607.88|1608.38|1607.88|1607.78|1607.28|0
1769524570000|2026-01-27 14:36:10|1608.33|1607.83|1608.23|1607.73|1608.33|1607.83|1608.18|1607.68|0
1769524580000|2026-01-27 14:36:20|1608.28|1607.78|1608.58|1608.08|1608.58|1608.08|1608.28|1607.78|0
1769524590000|2026-01-27 14:36:30|1608.53|1608.03|1608.48|1607.98|1608.53|1608.03|1608.48|1607.98|0
1769524600000|2026-01-27 14:36:40|1608.53|1608.03|1608.98|1608.48|1608.98|1608.48|1608.53|1608.03|0
1769524610000|2026-01-27 14:36:50|1608.93|1608.43|1609.18|1608.68|1609.18|1608.68|1608.88|1608.38|0
1769524620000|2026-01-27 14:37:00|1609.23|1608.73|1609.33|1608.83|1609.33|1608.83|1609.23|1608.73|0
1769524630000|2026-01-27 14:37:10|1609.38|1608.88|1609.63|1609.13|1609.73|1609.23|1609.38|1608.88|0
1769524640000|2026-01-27 14:37:20|1609.68|1609.18|1609.63|1609.13|1609.83|1609.33|1609.63|1609.13|0
1769524650000|2026-01-27 14:37:30|1609.58|1609.08|1609.33|1608.83|1609.58|1609.08|1609.33|1608.83|0
1769524660000|2026-01-27 14:37:40|1609.38|1608.88|1609.38|1608.88|1609.58|1609.08|1609.38|1608.88|0
1769524670000|2026-01-27 14:37:50|1609.33|1608.83|1609.18|1608.68|1609.38|1608.88|1609.18|1608.68|0
1769524680000|2026-01-27 14:38:00|1609.23|1608.73|1609.38|1608.88|1609.38|1608.88|1609.18|1608.68|0
1769524690000|2026-01-27 14:38:10|1609.33|1608.83|1609.08|1608.58|1609.33|1608.83|1609.08|1608.58|0
1769524700000|2026-01-27 14:38:20|1609.13|1608.63|1609.28|1608.78|1609.28|1608.78|1609.13|1608.63|0
1769524710000|2026-01-27 14:38:30|1609.23|1608.73|1609.43|1608.93|1609.58|1609.08|1609.23|1608.73|0
1769524730000|2026-01-27 14:38:50|1609.38|1608.88|1609.23|1608.73|1609.38|1608.88|1609.23|1608.73|0
1769524740000|2026-01-27 14:39:00|1609.28|1608.78|1609.28|1608.78|1609.38|1608.88|1609.28|1608.78|0
1769524750000|2026-01-27 14:39:10|1609.33|1608.83|1609.28|1608.78|1609.38|1608.88|1609.18|1608.68|0
1769524760000|2026-01-27 14:39:20|1609.23|1608.73|1609.28|1608.78|1609.48|1608.98|1609.23|1608.73|0
1769524770000|2026-01-27 14:39:30|1609.33|1608.83|1609.28|1608.78|1609.33|1608.83|1609.28|1608.78|0
1769524780000|2026-01-27 14:39:40|1609.33|1608.83|1609.38|1608.88|1609.38|1608.88|1609.23|1608.73|0
1769524790000|2026-01-27 14:39:50|1609.33|1608.83|1609.38|1608.88|1609.38|1608.88|1609.28|1608.78|0
1769524800000|2026-01-27 14:40:00|1609.48|1608.98|1609.83|1609.33|1609.83|1609.33|1609.48|1608.98|0
1769524810000|2026-01-27 14:40:10|1609.88|1609.38|1609.93|1609.43|1609.98|1609.48|1609.88|1609.38|4
1769524820000|2026-01-27 14:40:20|1609.88|1609.38|1609.83|1609.33|1609.88|1609.38|1609.78|1609.28|0
1769524830000|2026-01-27 14:40:30|1609.88|1609.38|1610.28|1609.78|1610.28|1609.78|1609.88|1609.38|0
1769524840000|2026-01-27 14:40:40|1610.33|1609.83|1610.53|1610.03|1610.53|1610.03|1610.33|1609.83|0
1769524850000|2026-01-27 14:40:50|1610.58|1610.08|1611.03|1610.53|1611.03|1610.53|1610.58|1610.08|0
1769524860000|2026-01-27 14:41:00|1611.08|1610.58|1611.33|1610.83|1611.33|1610.83|1611.08|1610.58|0
1769524870000|2026-01-27 14:41:10|1611.28|1610.78|1611.63|1611.13|1611.63|1611.13|1611.28|1610.78|0
1769524880000|2026-01-27 14:41:20|1611.68|1611.18|1611.73|1611.23|1611.78|1611.28|1611.68|1611.18|0
1769524890000|2026-01-27 14:41:30|1611.78|1611.28|1611.78|1611.28|1611.78|1611.28|1611.73|1611.23|1
1769524900000|2026-01-27 14:41:40|1611.83|1611.33|1612.03|1611.53|1612.03|1611.53|1611.83|1611.33|0
1769524910000|2026-01-27 14:41:50|1612.08|1611.58|1612.13|1611.63|1612.13|1611.63|1612.08|1611.58|0
1769524920000|2026-01-27 14:42:00|1612.08|1611.58|1612.13|1611.63|1612.13|1611.63|1612.03|1611.53|0
1769524930000|2026-01-27 14:42:10|1612.08|1611.58|1611.93|1611.43|1612.08|1611.58|1611.83|1611.33|0
1769524940000|2026-01-27 14:42:20|1611.88|1611.38|1611.83|1611.33|1611.88|1611.38|1611.83|1611.33|0
1769524950000|2026-01-27 14:42:30|1612.03|1611.53|1612.28|1611.78|1612.38|1611.88|1612.03|1611.53|0
1769524960000|2026-01-27 14:42:40|1612.33|1611.83|1612.18|1611.68|1612.33|1611.83|1612.13|1611.63|0
1769524970000|2026-01-27 14:42:50|1612.13|1611.63|1611.88|1611.38|1612.13|1611.63|1611.83|1611.33|0
1769524980000|2026-01-27 14:43:00|1611.93|1611.43|1611.98|1611.48|1612.08|1611.58|1611.93|1611.43|0
1769524990000|2026-01-27 14:43:10|1612.03|1611.53|1612.23|1611.73|1612.33|1611.83|1612.03|1611.53|0
1769525000000|2026-01-27 14:43:20|1612.13|1611.63|1612.03|1611.53|1612.13|1611.63|1612.03|1611.53|0
1769525010000|2026-01-27 14:43:30|1611.98|1611.48|1611.83|1611.33|1612.03|1611.53|1611.83|1611.33|0
1769525020000|2026-01-27 14:43:40|1611.93|1611.43|1611.93|1611.43|1612.03|1611.53|1611.93|1611.43|0
1769525030000|2026-01-27 14:43:50|1611.98|1611.48|1612.03|1611.53|1612.03|1611.53|1611.93|1611.43|0
1769525040000|2026-01-27 14:44:00|1611.98|1611.48|1611.93|1611.43|1612.03|1611.53|1611.93|1611.43|0
1769525050000|2026-01-27 14:44:10|1611.88|1611.38|1611.93|1611.43|1611.93|1611.43|1611.83|1611.33|0
1769525060000|2026-01-27 14:44:20|1611.88|1611.38|1611.98|1611.48|1611.98|1611.48|1611.88|1611.38|0
1769525070000|2026-01-27 14:44:30|1611.93|1611.43|1611.98|1611.48|1611.98|1611.48|1611.88|1611.38|0
1769525080000|2026-01-27 14:44:40|1611.93|1611.43|1611.88|1611.38|1611.93|1611.43|1611.88|1611.38|0
1769525090000|2026-01-27 14:44:50|1611.83|1611.33|1611.58|1611.08|1611.88|1611.38|1611.58|1611.08|0
1769525100000|2026-01-27 14:45:00|1611.53|1611.03|1611.43|1610.93|1611.63|1611.13|1611.43|1610.93|0
1769525110000|2026-01-27 14:45:10|1611.38|1610.88|1610.93|1610.43|1611.43|1610.93|1610.93|1610.43|0
1769525120000|2026-01-27 14:45:20|1610.88|1610.38|1610.63|1610.13|1610.88|1610.38|1610.63|1610.13|0
1769525130000|2026-01-27 14:45:30|1610.53|1610.03|1610.33|1609.83|1610.53|1610.03|1610.33|1609.83|0
1769525140000|2026-01-27 14:45:40|1610.38|1609.88|1610.43|1609.93|1610.43|1609.93|1610.33|1609.83|0
1769525150000|2026-01-27 14:45:50|1610.38|1609.88|1610.13|1609.63|1610.38|1609.88|1610.13|1609.63|0
1769525160000|2026-01-27 14:46:00|1610.03|1609.53|1610.08|1609.58|1610.08|1609.58|1609.93|1609.43|0
1769525170000|2026-01-27 14:46:10|1610.13|1609.63|1610.08|1609.58|1610.18|1609.68|1610.08|1609.58|0
1769525180000|2026-01-27 14:46:20|1610.18|1609.68|1610.18|1609.68|1610.23|1609.73|1610.13|1609.63|0
1769525190000|2026-01-27 14:46:30|1610.08|1609.58|1610.08|1609.58|1610.08|1609.58|1610.08|1609.58|0
1769525200000|2026-01-27 14:46:40|1610.13|1609.63|1610.18|1609.68|1610.18|1609.68|1610.13|1609.63|0
1769525210000|2026-01-27 14:46:50|1610.13|1609.63|1609.98|1609.48|1610.18|1609.68|1609.98|1609.48|0
1769525220000|2026-01-27 14:47:00|1609.93|1609.43|1609.98|1609.48|1609.98|1609.48|1609.93|1609.43|0
1769525230000|2026-01-27 14:47:10|1609.93|1609.43|1609.93|1609.43|1609.93|1609.43|1609.88|1609.38|0
1769525240000|2026-01-27 14:47:20|1609.88|1609.38|1609.68|1609.18|1609.88|1609.38|1609.68|1609.18|0
1769525250000|2026-01-27 14:47:30|1609.73|1609.23|1610.03|1609.53|1610.08|1609.58|1609.68|1609.18|0
1769525260000|2026-01-27 14:47:40|1609.98|1609.48|1609.78|1609.28|1609.98|1609.48|1609.78|1609.28|0
1769525270000|2026-01-27 14:47:50|1609.73|1609.23|1609.73|1609.23|1609.73|1609.23|1609.58|1609.08|0
1769525280000|2026-01-27 14:48:00|1609.78|1609.28|1609.78|1609.28|1609.83|1609.33|1609.73|1609.23|0
1769525290000|2026-01-27 14:48:10|1609.83|1609.33|1609.78|1609.28|1609.83|1609.33|1609.73|1609.23|0
1769525300000|2026-01-27 14:48:20|1609.83|1609.33|1609.78|1609.28|1609.83|1609.33|1609.73|1609.23|0
1769525310000|2026-01-27 14:48:30|1609.63|1609.13|1609.48|1608.98|1609.63|1609.13|1609.48|1608.98|0
1769525320000|2026-01-27 14:48:40|1609.43|1608.93|1609.53|1609.03|1609.53|1609.03|1609.43|1608.93|0
1769525330000|2026-01-27 14:48:50|1609.48|1608.98|1609.48|1608.98|1609.48|1608.98|1609.38|1608.88|0
1769525340000|2026-01-27 14:49:00|1609.43|1608.93|1609.53|1609.03|1609.53|1609.03|1609.38|1608.88|0
1769525350000|2026-01-27 14:49:10|1609.48|1608.98|1609.38|1608.88|1609.48|1608.98|1609.18|1608.68|0
1769525360000|2026-01-27 14:49:20|1609.33|1608.83|1608.93|1608.43|1609.33|1608.83|1608.93|1608.43|0
1769525380000|2026-01-27 14:49:40|1608.98|1608.48|1608.98|1608.48|1608.98|1608.48|1608.93|1608.43|0
1769525390000|2026-01-27 14:49:50|1608.93|1608.43|1608.93|1608.43|1608.93|1608.43|1608.93|1608.43|0
1769525400000|2026-01-27 14:50:00|1608.78|1608.28|1608.58|1608.08|1608.78|1608.28|1608.58|1608.08|0
1769525410000|2026-01-27 14:50:10|1608.53|1608.03|1608.53|1608.03|1608.58|1608.08|1608.53|1608.03|0
1769525420000|2026-01-27 14:50:20|1608.58|1608.08|1608.68|1608.18|1608.73|1608.23|1608.58|1608.08|0
1769525430000|2026-01-27 14:50:30|1608.73|1608.23|1608.83|1608.33|1608.88|1608.38|1608.68|1608.18|0
1769525440000|2026-01-27 14:50:40|1608.78|1608.28|1608.48|1607.98|1608.83|1608.33|1608.43|1607.93|0
1769525450000|2026-01-27 14:50:50|1608.58|1608.08|1608.58|1608.08|1608.58|1608.08|1608.58|1608.08|0
1769525460000|2026-01-27 14:51:00|1608.63|1608.13|1608.68|1608.18|1608.68|1608.18|1608.63|1608.13|0
1769525470000|2026-01-27 14:51:10|1608.73|1608.23|1608.48|1607.98|1608.78|1608.28|1608.48|1607.98|0
1769525480000|2026-01-27 14:51:20|1608.43|1607.93|1608.38|1607.88|1608.43|1607.93|1608.33|1607.83|0
1769525490000|2026-01-27 14:51:30|1608.33|1607.83|1608.13|1607.63|1608.33|1607.83|1608.13|1607.63|0
1769525500000|2026-01-27 14:51:40|1608.08|1607.58|1608.18|1607.68|1608.23|1607.73|1608.08|1607.58|0
1769525510000|2026-01-27 14:51:50|1608.23|1607.73|1608.08|1607.58|1608.23|1607.73|1608.08|1607.58|0
1769525520000|2026-01-27 14:52:00|1608.03|1607.53|1607.98|1607.48|1608.03|1607.53|1607.93|1607.43|0
1769525540000|2026-01-27 14:52:20|1607.93|1607.43|1607.88|1607.38|1607.93|1607.43|1607.88|1607.38|0
1769525550000|2026-01-27 14:52:30|1607.93|1607.43|1608.38|1607.88|1608.38|1607.88|1607.88|1607.38|0
1769525560000|2026-01-27 14:52:40|1608.43|1607.93|1608.48|1607.98|1608.53|1608.03|1608.43|1607.93|0
1769525570000|2026-01-27 14:52:50|1608.53|1608.03|1608.63|1608.13|1608.68|1608.18|1608.53|1608.03|0
1769525580000|2026-01-27 14:53:00|1608.68|1608.18|1608.53|1608.03|1608.68|1608.18|1608.53|1608.03|0
1769525590000|2026-01-27 14:53:10|1608.48|1607.98|1608.18|1607.68|1608.48|1607.98|1608.18|1607.68|0
1769525600000|2026-01-27 14:53:20|1608.13|1607.63|1607.78|1607.28|1608.13|1607.63|1607.73|1607.23|0
1769525610000|2026-01-27 14:53:30|1607.73|1607.23|1607.93|1607.43|1608.03|1607.53|1607.68|1607.18|0
1769525620000|2026-01-27 14:53:40|1607.78|1607.28|1607.53|1607.03|1607.78|1607.28|1607.53|1607.03|0
1769525630000|2026-01-27 14:53:50|1607.48|1606.98|1607.48|1606.98|1607.53|1607.03|1607.48|1606.98|0
1769525640000|2026-01-27 14:54:00|1607.43|1606.93|1607.48|1606.98|1607.48|1606.98|1607.38|1606.88|0
1769525650000|2026-01-27 14:54:10|1607.53|1607.03|1607.48|1606.98|1607.53|1607.03|1607.48|1606.98|0
1769525660000|2026-01-27 14:54:20|1607.43|1606.93|1607.43|1606.93|1607.43|1606.93|1607.43|1606.93|0
1769525670000|2026-01-27 14:54:30|1607.38|1606.88|1607.63|1607.13|1607.63|1607.13|1607.38|1606.88|0
1769525680000|2026-01-27 14:54:40|1607.68|1607.18|1607.58|1607.08|1607.78|1607.28|1607.58|1607.08|0
1769525690000|2026-01-27 14:54:50|1607.53|1607.03|1607.63|1607.13|1607.63|1607.13|1607.53|1607.03|0
1769525700000|2026-01-27 14:55:00|1607.58|1607.08|1607.68|1607.18|1607.73|1607.23|1607.58|1607.08|0
1769525710000|2026-01-27 14:55:10|1607.63|1607.13|1607.63|1607.13|1607.68|1607.18|1607.63|1607.13|0
1769525720000|2026-01-27 14:55:20|1607.58|1607.08|1607.88|1607.38|1607.88|1607.38|1607.58|1607.08|0
1769525730000|2026-01-27 14:55:30|1607.83|1607.33|1607.88|1607.38|1607.88|1607.38|1607.78|1607.28|0
1769525740000|2026-01-27 14:55:40|1607.83|1607.33|1607.88|1607.38|1607.88|1607.38|1607.78|1607.28|0
1769525750000|2026-01-27 14:55:50|1607.83|1607.33|1607.78|1607.28|1607.88|1607.38|1607.78|1607.28|0
1769525760000|2026-01-27 14:56:00|1607.83|1607.33|1607.83|1607.33|1607.93|1607.43|1607.83|1607.33|0
1769525770000|2026-01-27 14:56:10|1607.88|1607.38|1607.88|1607.38|1607.93|1607.43|1607.88|1607.38|0
1769525780000|2026-01-27 14:56:20|1607.93|1607.43|1607.83|1607.33|1607.98|1607.48|1607.83|1607.33|0
1769525790000|2026-01-27 14:56:30|1607.73|1607.23|1607.78|1607.28|1607.83|1607.33|1607.73|1607.23|0
1769525800000|2026-01-27 14:56:40|1607.73|1607.23|1607.83|1607.33|1607.83|1607.33|1607.73|1607.23|0
1769525810000|2026-01-27 14:56:50|1607.78|1607.28|1607.83|1607.33|1607.83|1607.33|1607.78|1607.28|0
1769525830000|2026-01-27 14:57:10|1607.88|1607.38|1608.03|1607.53|1608.03|1607.53|1607.88|1607.38|0
1769525840000|2026-01-27 14:57:20|1608.13|1607.63|1608.13|1607.63|1608.13|1607.63|1608.13|1607.63|0
1769525850000|2026-01-27 14:57:30|1608.03|1607.53|1607.93|1607.43|1608.03|1607.53|1607.93|1607.43|0
1769525860000|2026-01-27 14:57:40|1607.83|1607.33|1607.83|1607.33|1607.83|1607.33|1607.83|1607.33|0
1769525870000|2026-01-27 14:57:50|1607.78|1607.28|1607.73|1607.23|1607.78|1607.28|1607.68|1607.18|0
1769525880000|2026-01-27 14:58:00|1607.78|1607.28|1607.68|1607.18|1607.78|1607.28|1607.68|1607.18|0
1769525890000|2026-01-27 14:58:10|1607.63|1607.13|1607.68|1607.18|1607.68|1607.18|1607.63|1607.13|0
1769525900000|2026-01-27 14:58:20|1607.73|1607.23|1607.73|1607.23|1607.73|1607.23|1607.73|1607.23|0
1769525910000|2026-01-27 14:58:30|1607.68|1607.18|1607.78|1607.28|1607.78|1607.28|1607.68|1607.18|0
1769525920000|2026-01-27 14:58:40|1607.83|1607.33|1607.98|1607.48|1607.98|1607.48|1607.83|1607.33|0
1769525930000|2026-01-27 14:58:50|1607.93|1607.43|1607.98|1607.48|1607.98|1607.48|1607.93|1607.43|0
1769525940000|2026-01-27 14:59:00|1607.93|1607.43|1607.98|1607.48|1607.98|1607.48|1607.93|1607.43|0
1769525950000|2026-01-27 14:59:10|1608.03|1607.53|1608.03|1607.53|1608.08|1607.58|1608.03|1607.53|0
1769525960000|2026-01-27 14:59:20|1607.98|1607.48|1607.83|1607.33|1607.98|1607.48|1607.78|1607.28|0
1769525970000|2026-01-27 14:59:30|1607.78|1607.28|1607.63|1607.13|1607.78|1607.28|1607.63|1607.13|0
1769525980000|2026-01-27 14:59:40|1607.58|1607.08|1607.58|1607.08|1607.63|1607.13|1607.58|1607.08|0
1769525990000|2026-01-27 14:59:50|1607.63|1607.13|1607.63|1607.13|1607.63|1607.13|1607.63|1607.13|0
1769526000000|2026-01-27 15:00:00|1607.6|1607.1|1607.4|1606.9|1607.6|1607.1|1607.4|1606.9|0
1769526010000|2026-01-27 15:00:10|1607.45|1606.95|1607.35|1606.85|1607.5|1607|1607.35|1606.85|0
1769526020000|2026-01-27 15:00:20|1607.3|1606.8|1607.25|1606.75|1607.3|1606.8|1607.25|1606.75|0
1769526030000|2026-01-27 15:00:30|1607.3|1606.8|1607.25|1606.75|1607.35|1606.85|1607.25|1606.75|0
1769526040000|2026-01-27 15:00:40|1607.15|1606.65|1607.15|1606.65|1607.25|1606.75|1607.15|1606.65|0
1769526050000|2026-01-27 15:00:50|1607.1|1606.6|1607.05|1606.55|1607.15|1606.65|1607.05|1606.55|0
1769526060000|2026-01-27 15:01:00|1607|1606.5|1606.9|1606.4|1607|1606.5|1606.9|1606.4|0
1769526070000|2026-01-27 15:01:10|1606.85|1606.35|1606.65|1606.15|1606.85|1606.35|1606.65|1606.15|0
1769526080000|2026-01-27 15:01:20|1606.6|1606.1|1606.3|1605.8|1606.6|1606.1|1606.3|1605.8|0
1769526090000|2026-01-27 15:01:30|1606.35|1605.85|1606.5|1606|1606.5|1606|1606.35|1605.85|0
1769526100000|2026-01-27 15:01:40|1606.45|1605.95|1606.4|1605.9|1606.45|1605.95|1606.4|1605.9|0
1769526110000|2026-01-27 15:01:50|1606.5|1606|1606.65|1606.15|1606.65|1606.15|1606.45|1605.95|0
1769526120000|2026-01-27 15:02:00|1606.7|1606.2|1606.5|1606|1606.75|1606.25|1606.5|1606|0
1769526130000|2026-01-27 15:02:10|1606.45|1605.95|1606.35|1605.85|1606.45|1605.95|1606.35|1605.85|0
1769526140000|2026-01-27 15:02:20|1606.4|1605.9|1606.35|1605.85|1606.55|1606.05|1606.35|1605.85|0
1769526150000|2026-01-27 15:02:30|1606.4|1605.9|1606.35|1605.85|1606.45|1605.95|1606.35|1605.85|0
1769526160000|2026-01-27 15:02:40|1606.1|1605.6|1606.05|1605.55|1606.1|1605.6|1606.05|1605.55|0
1769526170000|2026-01-27 15:02:50|1606|1605.5|1606.05|1605.55|1606.05|1605.55|1606|1605.5|0
1769526180000|2026-01-27 15:03:00|1606.25|1605.75|1606.35|1605.85|1606.4|1605.9|1606.25|1605.75|0
1769526190000|2026-01-27 15:03:10|1606.4|1605.9|1606.45|1605.95|1606.5|1606|1606.35|1605.85|0
1769526200000|2026-01-27 15:03:20|1606.4|1605.9|1606.35|1605.85|1606.45|1605.95|1606.35|1605.85|0
1769526210000|2026-01-27 15:03:30|1606.4|1605.9|1606.45|1605.95|1606.5|1606|1606.4|1605.9|0
1769526220000|2026-01-27 15:03:40|1606.9|1606.4|1606.45|1605.95|1606.9|1606.4|1606.4|1605.9|1
1769526230000|2026-01-27 15:03:50|1606.5|1606|1606.45|1605.95|1606.5|1606|1606.45|1605.95|0
1769526240000|2026-01-27 15:04:00|1606.5|1606|1606.65|1606.15|1606.65|1606.15|1606.45|1605.95|0
1769526250000|2026-01-27 15:04:10|1606.6|1606.1|1606.6|1606.1|1606.65|1606.15|1606.6|1606.1|0
1769526260000|2026-01-27 15:04:20|1606.65|1606.15|1606.7|1606.2|1606.7|1606.2|1606.6|1606.1|0
1769526270000|2026-01-27 15:04:30|1606.55|1606.05|1606.45|1605.95|1606.55|1606.05|1606.45|1605.95|0
1769526280000|2026-01-27 15:04:40|1606.5|1606|1606.5|1606|1606.5|1606|1606.45|1605.95|0
1769526290000|2026-01-27 15:04:50|1606.55|1606.05|1606.45|1605.95|1606.55|1606.05|1606.45|1605.95|0
1769526300000|2026-01-27 15:05:00|1606.5|1606|1606.55|1606.05|1606.55|1606.05|1606.45|1605.95|0
1769526310000|2026-01-27 15:05:10|1606.6|1606.1|1606.55|1606.05|1606.65|1606.15|1606.55|1606.05|0
1769526320000|2026-01-27 15:05:20|1606.5|1606|1606.3|1605.8|1606.55|1606.05|1606.3|1605.8|0
1769526330000|2026-01-27 15:05:30|1606.35|1605.85|1606.05|1605.55|1606.35|1605.85|1606.05|1605.55|0
1769526340000|2026-01-27 15:05:40|1606.1|1605.6|1606.05|1605.55|1606.1|1605.6|1606|1605.5|0
1769526350000|2026-01-27 15:05:50|1606|1605.5|1605.85|1605.35|1606|1605.5|1605.8|1605.3|0
1769526360000|2026-01-27 15:06:00|1605.9|1605.4|1606|1605.5|1606|1605.5|1605.9|1605.4|0
1769526370000|2026-01-27 15:06:10|1606.05|1605.55|1606.1|1605.6|1606.1|1605.6|1605.95|1605.45|0
1769526380000|2026-01-27 15:06:20|1606.15|1605.65|1606.1|1605.6|1606.15|1605.65|1606.05|1605.55|0
1769526390000|2026-01-27 15:06:30|1606.05|1605.55|1606.1|1605.6|1606.1|1605.6|1606|1605.5|0
1769526400000|2026-01-27 15:06:40|1606.05|1605.55|1606.15|1605.65|1606.2|1605.7|1606.05|1605.55|0
1769526410000|2026-01-27 15:06:50|1606.2|1605.7|1606.3|1605.8|1606.3|1605.8|1606.15|1605.65|0
1769526420000|2026-01-27 15:07:00|1606.25|1605.75|1606.35|1605.85|1606.35|1605.85|1606.25|1605.75|0
1769526440000|2026-01-27 15:07:20|1606.4|1605.9|1606.65|1606.15|1606.65|1606.15|1606.4|1605.9|0
1769526450000|2026-01-27 15:07:30|1606.7|1606.2|1606.7|1606.2|1606.7|1606.2|1606.7|1606.2|0
1769526460000|2026-01-27 15:07:40|1606.65|1606.15|1606.9|1606.4|1606.9|1606.4|1606.65|1606.15|0
1769526470000|2026-01-27 15:07:50|1606.85|1606.35|1606.75|1606.25|1606.9|1606.4|1606.75|1606.25|0
1769526480000|2026-01-27 15:08:00|1606.8|1606.3|1606.75|1606.25|1606.8|1606.3|1606.75|1606.25|0
1769526490000|2026-01-27 15:08:10|1606.85|1606.35|1607.05|1606.55|1607.05|1606.55|1606.85|1606.35|0
1769526500000|2026-01-27 15:08:20|1607.1|1606.6|1607.15|1606.65|1607.2|1606.7|1607.05|1606.55|0
1769526510000|2026-01-27 15:08:30|1607.2|1606.7|1607.05|1606.55|1607.2|1606.7|1607.05|1606.55|0
1769526520000|2026-01-27 15:08:40|1607.1|1606.6|1607.05|1606.55|1607.2|1606.7|1607.05|1606.55|0
1769526530000|2026-01-27 15:08:50|1607.1|1606.6|1607.2|1606.7|1607.2|1606.7|1607.1|1606.6|0
1769526540000|2026-01-27 15:09:00|1607.15|1606.65|1607.2|1606.7|1607.2|1606.7|1607.1|1606.6|0
1769526550000|2026-01-27 15:09:10|1607.15|1606.65|1607|1606.5|1607.15|1606.65|1606.95|1606.45|0
1769526560000|2026-01-27 15:09:20|1607.05|1606.55|1607.1|1606.6|1607.1|1606.6|1607.05|1606.55|0
1769526590000|2026-01-27 15:09:50|1607.15|1606.65|1607.1|1606.6|1607.15|1606.65|1607.1|1606.6|0
1769526600000|2026-01-27 15:10:00|1607.11|1606.61|1606.96|1606.46|1607.11|1606.61|1606.91|1606.41|0
1769526610000|2026-01-27 15:10:10|1606.91|1606.41|1606.86|1606.36|1607.01|1606.51|1606.81|1606.31|0
1769526620000|2026-01-27 15:10:20|1606.91|1606.41|1606.96|1606.46|1606.96|1606.46|1606.91|1606.41|0
1769526640000|2026-01-27 15:10:40|1607.01|1606.51|1607.26|1606.76|1607.31|1606.81|1607.01|1606.51|0
1769526650000|2026-01-27 15:10:50|1607.36|1606.86|1607.46|1606.96|1607.46|1606.96|1607.36|1606.86|0
1769526660000|2026-01-27 15:11:00|1607.51|1607.01|1607.61|1607.11|1607.61|1607.11|1607.51|1607.01|0
1769526670000|2026-01-27 15:11:10|1607.66|1607.16|1607.71|1607.21|1607.71|1607.21|1607.66|1607.16|0
1769526680000|2026-01-27 15:11:20|1607.66|1607.16|1607.66|1607.16|1607.71|1607.21|1607.56|1607.06|0
1769526690000|2026-01-27 15:11:30|1607.61|1607.11|1607.61|1607.11|1607.61|1607.11|1607.56|1607.06|0
1769526700000|2026-01-27 15:11:40|1607.56|1607.06|1607.56|1607.06|1607.56|1607.06|1607.51|1607.01|0
1769526710000|2026-01-27 15:11:50|1607.61|1607.11|1607.56|1607.06|1607.61|1607.11|1607.51|1607.01|0
1769526720000|2026-01-27 15:12:00|1607.51|1607.01|1607.36|1606.86|1607.51|1607.01|1607.31|1606.81|0
1769526730000|2026-01-27 15:12:10|1607.31|1606.81|1607.36|1606.86|1607.36|1606.86|1607.31|1606.81|0
1769526740000|2026-01-27 15:12:20|1607.31|1606.81|1606.86|1606.36|1607.31|1606.81|1606.81|1606.31|0
1769526750000|2026-01-27 15:12:30|1606.91|1606.41|1607.01|1606.51|1607.01|1606.51|1606.91|1606.41|0
1769526760000|2026-01-27 15:12:40|1606.96|1606.46|1606.96|1606.46|1606.96|1606.46|1606.91|1606.41|0
1769526770000|2026-01-27 15:12:50|1606.91|1606.41|1606.91|1606.41|1606.96|1606.46|1606.86|1606.36|0
1769526780000|2026-01-27 15:13:00|1606.86|1606.36|1606.91|1606.41|1607.01|1606.51|1606.86|1606.36|0
1769526790000|2026-01-27 15:13:10|1606.96|1606.46|1606.81|1606.31|1606.96|1606.46|1606.81|1606.31|0
1769526800000|2026-01-27 15:13:20|1606.86|1606.36|1606.76|1606.26|1606.86|1606.36|1606.61|1606.11|0
1769526810000|2026-01-27 15:13:30|1606.71|1606.21|1606.36|1605.86|1606.71|1606.21|1606.21|1605.71|0
1769526820000|2026-01-27 15:13:40|1606.41|1605.91|1606.41|1605.91|1606.41|1605.91|1606.41|1605.91|0
1769526830000|2026-01-27 15:13:50|1606.46|1605.96|1606.66|1606.16|1606.66|1606.16|1606.46|1605.96|0
1769526840000|2026-01-27 15:14:00|1606.76|1606.26|1606.61|1606.11|1606.76|1606.26|1606.61|1606.11|0
1769526850000|2026-01-27 15:14:10|1606.56|1606.06|1606.51|1606.01|1606.56|1606.06|1606.51|1606.01|0
1769526860000|2026-01-27 15:14:20|1606.56|1606.06|1606.56|1606.06|1606.61|1606.11|1606.51|1606.01|0
1769526880000|2026-01-27 15:14:40|1606.61|1606.11|1606.36|1605.86|1606.61|1606.11|1606.36|1605.86|0
1769526890000|2026-01-27 15:14:50|1606.41|1605.91|1606.31|1605.81|1606.41|1605.91|1606.31|1605.81|0
1769526900000|2026-01-27 15:15:00|1606.26|1605.76|1606.21|1605.71|1606.31|1605.81|1606.21|1605.71|0
1769526910000|2026-01-27 15:15:10|1606.16|1605.66|1606.21|1605.71|1606.21|1605.71|1606.16|1605.66|0
1769526920000|2026-01-27 15:15:20|1606.26|1605.76|1606.36|1605.86|1606.41|1605.91|1606.26|1605.76|0
1769526930000|2026-01-27 15:15:30|1606.31|1605.81|1606.36|1605.86|1606.41|1605.91|1606.31|1605.81|3
1769526940000|2026-01-27 15:15:40|1606.41|1605.91|1606.41|1605.91|1606.41|1605.91|1606.41|1605.91|0
1769526950000|2026-01-27 15:15:50|1606.31|1605.81|1606.21|1605.71|1606.31|1605.81|1606.16|1605.66|0
1769526960000|2026-01-27 15:16:00|1606.16|1605.66|1606.16|1605.66|1606.76|1606.26|1606.16|1605.66|6
1769526970000|2026-01-27 15:16:10|1606.11|1605.61|1606.36|1605.86|1606.36|1605.86|1606.11|1605.61|0
1769526980000|2026-01-27 15:16:20|1606.51|1606.01|1606.46|1605.96|1606.51|1606.01|1606.41|1605.91|0
1769526990000|2026-01-27 15:16:30|1606.41|1605.91|1606.41|1605.91|1606.56|1606.06|1606.41|1605.91|0
1769527000000|2026-01-27 15:16:40|1606.36|1605.86|1606.51|1606.01|1606.61|1606.11|1606.36|1605.86|0
1769527010000|2026-01-27 15:16:50|1606.56|1606.06|1606.51|1606.01|1606.61|1606.11|1606.51|1606.01|0
1769527020000|2026-01-27 15:17:00|1606.46|1605.96|1606.31|1605.81|1606.46|1605.96|1606.21|1605.71|0
1769527030000|2026-01-27 15:17:10|1606.36|1605.86|1606.36|1605.86|1606.36|1605.86|1606.36|1605.86|0
1769527040000|2026-01-27 15:17:20|1606.31|1605.81|1606.36|1605.86|1606.36|1605.86|1606.21|1605.71|0
1769527050000|2026-01-27 15:17:30|1606.21|1605.71|1606.41|1605.91|1606.41|1605.91|1606.21|1605.71|0
1769527060000|2026-01-27 15:17:40|1606.46|1605.96|1606.36|1605.86|1606.46|1605.96|1606.36|1605.86|0
1769527070000|2026-01-27 15:17:50|1606.41|1605.91|1606.36|1605.86|1606.41|1605.91|1606.36|1605.86|0
1769527080000|2026-01-27 15:18:00|1606.31|1605.81|1606.26|1605.76|1606.41|1605.91|1606.26|1605.76|0
1769527090000|2026-01-27 15:18:10|1606.21|1605.71|1606.21|1605.71|1606.21|1605.71|1606.01|1605.51|0
1769527100000|2026-01-27 15:18:20|1606.11|1605.61|1606.11|1605.61|1606.11|1605.61|1606.06|1605.56|0
1769527110000|2026-01-27 15:18:30|1606.16|1605.66|1606.26|1605.76|1606.36|1605.86|1606.16|1605.66|0
1769527120000|2026-01-27 15:18:40|1606.31|1605.81|1606.21|1605.71|1606.31|1605.81|1606.21|1605.71|0
1769527130000|2026-01-27 15:18:50|1606.16|1605.66|1605.91|1605.41|1606.16|1605.66|1605.91|1605.41|0
1769527140000|2026-01-27 15:19:00|1605.96|1605.46|1606.01|1605.51|1606.01|1605.51|1605.96|1605.46|0
1769527150000|2026-01-27 15:19:10|1605.96|1605.46|1605.91|1605.41|1605.96|1605.46|1605.86|1605.36|0
1769527160000|2026-01-27 15:19:20|1605.86|1605.36|1605.81|1605.31|1605.91|1605.41|1605.81|1605.31|0
1769527170000|2026-01-27 15:19:30|1605.86|1605.36|1605.91|1605.41|1605.91|1605.41|1605.86|1605.36|0
1769527180000|2026-01-27 15:19:40|1605.96|1605.46|1606.16|1605.66|1606.16|1605.66|1605.86|1605.36|0
1769527190000|2026-01-27 15:19:50|1606.11|1605.61|1606.06|1605.56|1606.26|1605.76|1606.06|1605.56|0
1769587320000|2026-01-28 08:02:00|1615.55|1615.05|1614.9|1614.4|1615.55|1615.05|1614.9|1614.4|0
1769587330000|2026-01-28 08:02:10|1614.95|1614.45|1614.6|1614.1|1615|1614.5|1614.55|1614.05|0
1769587340000|2026-01-28 08:02:20|1614.65|1614.15|1615.15|1614.65|1615.15|1614.65|1614.65|1614.15|0
1769587350000|2026-01-28 08:02:30|1615.1|1614.6|1615.35|1614.85|1615.35|1614.85|1615.05|1614.55|0
1769587360000|2026-01-28 08:02:40|1615.4|1614.9|1615.75|1615.25|1615.75|1615.25|1615.35|1614.85|0
1769587370000|2026-01-28 08:02:50|1615.8|1615.3|1615.95|1615.45|1615.95|1615.45|1615.8|1615.3|0
1769587380000|2026-01-28 08:03:00|1615.9|1615.4|1615.85|1615.35|1615.9|1615.4|1615.65|1615.15|0
1769587390000|2026-01-28 08:03:10|1615.75|1615.25|1615.85|1615.35|1615.85|1615.35|1615.55|1615.05|0
1769587400000|2026-01-28 08:03:20|1615.9|1615.4|1615.75|1615.25|1615.95|1615.45|1615.75|1615.25|0
1769587410000|2026-01-28 08:03:30|1615.7|1615.2|1616.35|1615.85|1616.35|1615.85|1615.65|1615.15|0
1769587420000|2026-01-28 08:03:40|1616.4|1615.9|1616.25|1615.75|1616.5|1616|1616.25|1615.75|0
1769587430000|2026-01-28 08:03:50|1616.3|1615.8|1616.35|1615.85|1616.55|1616.05|1616.3|1615.8|0
1769587440000|2026-01-28 08:04:00|1616.3|1615.8|1616.65|1616.15|1616.7|1616.2|1616.25|1615.75|0
1769587450000|2026-01-28 08:04:10|1616.6|1616.1|1616.85|1616.35|1616.85|1616.35|1616.55|1616.05|0
1769587460000|2026-01-28 08:04:20|1616.9|1616.4|1617.2|1616.7|1617.2|1616.7|1616.9|1616.4|0
1769587470000|2026-01-28 08:04:30|1617.25|1616.75|1617.2|1616.7|1617.25|1616.75|1617.1|1616.6|0
1769587480000|2026-01-28 08:04:40|1617.25|1616.75|1617.05|1616.55|1617.25|1616.75|1617.05|1616.55|0
1769587490000|2026-01-28 08:04:50|1617.1|1616.6|1617.05|1616.55|1617.25|1616.75|1617.05|1616.55|0
1769587500000|2026-01-28 08:05:00|1617.15|1616.65|1617.1|1616.6|1617.15|1616.65|1617.1|1616.6|0
1769587510000|2026-01-28 08:05:10|1616.9|1616.4|1616.85|1616.35|1616.95|1616.45|1616.85|1616.35|0
1769587520000|2026-01-28 08:05:20|1616.9|1616.4|1617.25|1616.75|1617.25|1616.75|1616.9|1616.4|0
1769587530000|2026-01-28 08:05:30|1617.35|1616.85|1617.2|1616.7|1617.45|1616.95|1617.2|1616.7|0
1769587540000|2026-01-28 08:05:40|1617.15|1616.65|1617.35|1616.85|1617.35|1616.85|1617.15|1616.65|0
1769587550000|2026-01-28 08:05:50|1617.4|1616.9|1617.45|1616.95|1617.45|1616.95|1617.3|1616.8|0
1769587560000|2026-01-28 08:06:00|1617.4|1616.9|1617.45|1616.95|1617.45|1616.95|1617.25|1616.75|0
1769587570000|2026-01-28 08:06:10|1617.4|1616.9|1616.85|1616.35|1617.5|1617|1616.65|1616.15|0
1769587580000|2026-01-28 08:06:20|1616.9|1616.4|1617.05|1616.55|1617.15|1616.65|1616.9|1616.4|0
1769587590000|2026-01-28 08:06:30|1617|1616.5|1616.95|1616.45|1617.05|1616.55|1616.95|1616.45|0
1769587600000|2026-01-28 08:06:40|1617|1616.5|1616.95|1616.45|1617.05|1616.55|1616.95|1616.45|0
1769587610000|2026-01-28 08:06:50|1617|1616.5|1617.05|1616.55|1617.05|1616.55|1616.95|1616.45|0
1769587620000|2026-01-28 08:07:00|1617|1616.5|1616.95|1616.45|1617.05|1616.55|1616.75|1616.25|0
1769587630000|2026-01-28 08:07:10|1616.9|1616.4|1617.05|1616.55|1617.05|1616.55|1616.9|1616.4|0
1769587640000|2026-01-28 08:07:20|1617|1616.5|1617.05|1616.55|1617.05|1616.55|1617|1616.5|0
1769587650000|2026-01-28 08:07:30|1617.1|1616.6|1617.35|1616.85|1617.35|1616.85|1617.1|1616.6|0
1769587660000|2026-01-28 08:07:40|1617.25|1616.75|1617.35|1616.85|1617.35|1616.85|1617.25|1616.75|0
1769587670000|2026-01-28 08:07:50|1617.3|1616.8|1617.45|1616.95|1617.45|1616.95|1617.25|1616.75|0
1769587680000|2026-01-28 08:08:00|1617.4|1616.9|1617.45|1616.95|1617.45|1616.95|1617.35|1616.85|0
1769587690000|2026-01-28 08:08:10|1617.35|1616.85|1617.35|1616.85|1617.45|1616.95|1617.25|1616.75|0
1769587700000|2026-01-28 08:08:20|1617.4|1616.9|1617.35|1616.85|1617.55|1617.05|1617.35|1616.85|0
1769587710000|2026-01-28 08:08:30|1617.4|1616.9|1617.65|1617.15|1617.65|1617.15|1617.4|1616.9|0
1769587720000|2026-01-28 08:08:40|1618.25|1617.75|1618.25|1617.75|1618.35|1617.85|1618.15|1617.65|0
1769587730000|2026-01-28 08:08:50|1618.35|1617.85|1618.05|1617.55|1618.35|1617.85|1618.05|1617.55|0
1769587740000|2026-01-28 08:09:00|1617.75|1617.25|1617.85|1617.35|1617.95|1617.45|1617.75|1617.25|0
1769587750000|2026-01-28 08:09:10|1617.95|1617.45|1617.85|1617.35|1618.05|1617.55|1617.75|1617.25|0
1769587760000|2026-01-28 08:09:20|1617.8|1617.3|1617.65|1617.15|1617.8|1617.3|1617.65|1617.15|0
1769587770000|2026-01-28 08:09:30|1617.6|1617.1|1617.55|1617.05|1617.8|1617.3|1617.45|1616.95|0
1769587780000|2026-01-28 08:09:40|1617.45|1616.95|1617.35|1616.85|1617.45|1616.95|1617.25|1616.75|0
1769587790000|2026-01-28 08:09:50|1617.3|1616.8|1617.25|1616.75|1617.35|1616.85|1617.15|1616.65|0
1769587800000|2026-01-28 08:10:00|1617.35|1616.85|1617.45|1616.95|1617.65|1617.15|1617.35|1616.85|0
1769587810000|2026-01-28 08:10:10|1617.5|1617|1617.55|1617.05|1617.55|1617.05|1617.35|1616.85|0
1769587820000|2026-01-28 08:10:20|1617.5|1617|1617.15|1616.65|1617.5|1617|1617.15|1616.65|0
1769587830000|2026-01-28 08:10:30|1617.25|1616.75|1617.35|1616.85|1617.35|1616.85|1617.15|1616.65|0
1769587840000|2026-01-28 08:10:40|1617.45|1616.95|1617.15|1616.65|1617.45|1616.95|1617.15|1616.65|0
1769587850000|2026-01-28 08:10:50|1617.1|1616.6|1616.85|1616.35|1617.1|1616.6|1616.85|1616.35|0
1769587860000|2026-01-28 08:11:00|1616.75|1616.25|1616.65|1616.15|1616.75|1616.25|1616.65|1616.15|0
1769587870000|2026-01-28 08:11:10|1616.6|1616.1|1616.45|1615.95|1616.6|1616.1|1616.45|1615.95|0
1769587880000|2026-01-28 08:11:20|1616.4|1615.9|1616.35|1615.85|1616.45|1615.95|1616.35|1615.85|0
1769587890000|2026-01-28 08:11:30|1616.4|1615.9|1616.55|1616.05|1616.55|1616.05|1616.35|1615.85|0
1769587900000|2026-01-28 08:11:40|1616.5|1616|1616.45|1615.95|1616.5|1616|1616.45|1615.95|0
1769587910000|2026-01-28 08:11:50|1616.5|1616|1616.45|1615.95|1616.55|1616.05|1616.4|1615.9|7
1769587920000|2026-01-28 08:12:00|1616.5|1616|1616.55|1616.05|1616.6|1616.1|1616.4|1615.9|3
1769587930000|2026-01-28 08:12:10|1616.6|1616.1|1616.65|1616.15|1616.65|1616.15|1616.6|1616.1|0
1769587940000|2026-01-28 08:12:20|1616.6|1616.1|1616.95|1616.45|1616.95|1616.45|1616.6|1616.1|0
1769587950000|2026-01-28 08:12:30|1616.9|1616.4|1616.65|1616.15|1616.9|1616.4|1616.65|1616.15|0
1769587960000|2026-01-28 08:12:40|1616.75|1616.25|1616.65|1616.15|1616.75|1616.25|1616.65|1616.15|0
1769587970000|2026-01-28 08:12:50|1616.7|1616.2|1616.65|1616.15|1616.7|1616.2|1616.45|1615.95|0
1769587980000|2026-01-28 08:13:00|1616.75|1616.25|1616.95|1616.45|1616.95|1616.45|1616.75|1616.25|0
1769587990000|2026-01-28 08:13:10|1616.65|1616.15|1616.75|1616.25|1616.75|1616.25|1616.55|1616.05|2
1769588000000|2026-01-28 08:13:20|1616.7|1616.2|1617.05|1616.55|1617.05|1616.55|1616.7|1616.2|0
1769588010000|2026-01-28 08:13:30|1617.1|1616.6|1617.05|1616.55|1617.15|1616.65|1616.95|1616.45|0
1769588020000|2026-01-28 08:13:40|1617.1|1616.6|1617.1|1616.6|1617.15|1616.65|1617.05|1616.55|0
1769588030000|2026-01-28 08:13:50|1617.15|1616.65|1617.05|1616.55|1617.15|1616.65|1617.05|1616.55|0
1769588040000|2026-01-28 08:14:00|1617.1|1616.6|1617.05|1616.55|1617.1|1616.6|1616.95|1616.45|0
1769588050000|2026-01-28 08:14:10|1617|1616.5|1617.05|1616.55|1617.05|1616.55|1616.85|1616.35|0
1769588060000|2026-01-28 08:14:20|1617|1616.5|1616.25|1615.75|1617|1616.5|1616.25|1615.75|0
1769588070000|2026-01-28 08:14:30|1616.2|1615.7|1616.1|1615.6|1616.2|1615.7|1616.05|1615.55|0
1769588080000|2026-01-28 08:14:40|1616.15|1615.65|1616.1|1615.6|1616.15|1615.65|1616.05|1615.55|0
1769588090000|2026-01-28 08:14:50|1616.15|1615.65|1616.05|1615.55|1616.15|1615.65|1616.05|1615.55|0
1769588100000|2026-01-28 08:15:00|1616.1|1615.6|1616.6|1616.1|1616.6|1616.1|1616.1|1615.6|0
1769588110000|2026-01-28 08:15:10|1616.65|1616.15|1616.85|1616.35|1616.95|1616.45|1616.65|1616.15|0
1769588120000|2026-01-28 08:15:20|1616.8|1616.3|1616.85|1616.35|1616.85|1616.35|1616.8|1616.3|0
1769588130000|2026-01-28 08:15:30|1617.35|1616.85|1617.05|1616.55|1617.35|1616.85|1616.95|1616.45|0
1769588140000|2026-01-28 08:15:40|1617|1616.5|1616.75|1616.25|1617|1616.5|1616.7|1616.2|0
1769588150000|2026-01-28 08:15:50|1616.7|1616.2|1616.75|1616.25|1616.75|1616.25|1616.65|1616.15|0
1769588160000|2026-01-28 08:16:00|1616.85|1616.35|1617|1616.5|1617.05|1616.55|1616.85|1616.35|0
1769588170000|2026-01-28 08:16:10|1617.05|1616.55|1617.55|1617.05|1617.55|1617.05|1617.05|1616.55|0
1769588180000|2026-01-28 08:16:20|1617.45|1616.95|1617.7|1617.2|1617.75|1617.25|1617.45|1616.95|0
1769588190000|2026-01-28 08:16:30|1617.65|1617.15|1617.65|1617.15|1617.65|1617.15|1617.6|1617.1|0
1769588200000|2026-01-28 08:16:40|1617.7|1617.2|1617.65|1617.15|1617.75|1617.25|1617.55|1617.05|0
1769588210000|2026-01-28 08:16:50|1617.6|1617.1|1617.55|1617.05|1617.6|1617.1|1617.55|1617.05|0
1769588220000|2026-01-28 08:17:00|1617.6|1617.1|1617.55|1617.05|1617.6|1617.1|1617.55|1617.05|0
1769588230000|2026-01-28 08:17:10|1617.65|1617.15|1617.45|1616.95|1617.65|1617.15|1617.45|1616.95|0
1769588240000|2026-01-28 08:17:20|1617.35|1616.85|1617.75|1617.25|1617.75|1617.25|1617.35|1616.85|0
1769588250000|2026-01-28 08:17:30|1617.8|1617.3|1617.85|1617.35|1617.85|1617.35|1617.75|1617.25|0
1769588260000|2026-01-28 08:17:40|1617.95|1617.45|1618.15|1617.65|1618.15|1617.65|1617.85|1617.35|0
1769588270000|2026-01-28 08:17:50|1618.2|1617.7|1618.35|1617.85|1618.35|1617.85|1618.2|1617.7|0
1769588280000|2026-01-28 08:18:00|1618.25|1617.75|1618.35|1617.85|1618.35|1617.85|1618.25|1617.75|0
1769588290000|2026-01-28 08:18:10|1618.4|1617.9|1618.35|1617.85|1618.45|1617.95|1618.35|1617.85|0
1769588300000|2026-01-28 08:18:20|1618.45|1617.95|1618.15|1617.65|1618.45|1617.95|1618.15|1617.65|0
1769588310000|2026-01-28 08:18:30|1618.2|1617.7|1617.45|1616.95|1618.2|1617.7|1617.4|1616.9|0
1769588320000|2026-01-28 08:18:40|1617.55|1617.05|1617.35|1616.85|1617.55|1617.05|1617.15|1616.65|0
1769588330000|2026-01-28 08:18:50|1617.4|1616.9|1617.65|1617.15|1617.75|1617.25|1617.4|1616.9|0
1769588340000|2026-01-28 08:19:00|1617.75|1617.25|1617.75|1617.25|1617.8|1617.3|1617.75|1617.25|0
1769588350000|2026-01-28 08:19:10|1617.7|1617.2|1617.65|1617.15|1617.7|1617.2|1617.55|1617.05|0
1769588360000|2026-01-28 08:19:20|1617.7|1617.2|1617.65|1617.15|1617.75|1617.25|1617.65|1617.15|0
1769588370000|2026-01-28 08:19:30|1617.6|1617.1|1617.55|1617.05|1617.6|1617.1|1617.5|1617|0
1769588380000|2026-01-28 08:19:40|1617.5|1617|1617.55|1617.05|1617.65|1617.15|1617.45|1616.95|0
1769588390000|2026-01-28 08:19:50|1617.6|1617.1|1617.85|1617.35|1617.85|1617.35|1617.6|1617.1|0
1769588400000|2026-01-28 08:20:00|1617.92|1617.42|1618.02|1617.52|1618.12|1617.62|1617.92|1617.42|0
1769588410000|2026-01-28 08:20:10|1617.97|1617.47|1617.82|1617.32|1617.97|1617.47|1617.82|1617.32|0
1769588420000|2026-01-28 08:20:20|1617.72|1617.22|1618.17|1617.67|1618.17|1617.67|1617.72|1617.22|0
1769588430000|2026-01-28 08:20:30|1618.22|1617.72|1619.02|1618.52|1619.42|1618.92|1618.22|1617.72|2
1769588440000|2026-01-28 08:20:40|1619.07|1618.57|1619.52|1619.02|1619.52|1619.02|1619.07|1618.57|0
1769588450000|2026-01-28 08:20:50|1619.67|1619.17|1619.52|1619.02|1619.67|1619.17|1619.52|1619.02|0
1769588460000|2026-01-28 08:21:00|1619.42|1618.92|1619.52|1619.02|1619.62|1619.12|1619.32|1618.82|0
1769588470000|2026-01-28 08:21:10|1619.47|1618.97|1619.52|1619.02|1619.52|1619.02|1619.42|1618.92|0
1769588480000|2026-01-28 08:21:20|1619.42|1618.92|1619.32|1618.82|1619.42|1618.92|1619.22|1618.72|0
1769588490000|2026-01-28 08:21:30|1619.27|1618.77|1619.52|1619.02|1619.52|1619.02|1619.27|1618.77|0
1769588500000|2026-01-28 08:21:40|1619.47|1618.97|1619.52|1619.02|1619.52|1619.02|1619.42|1618.92|0
1769588510000|2026-01-28 08:21:50|1619.47|1618.97|1619.42|1618.92|1619.62|1619.12|1619.42|1618.92|0
1769588520000|2026-01-28 08:22:00|1619.47|1618.97|1619.62|1619.12|1619.62|1619.12|1619.47|1618.97|0
1769588530000|2026-01-28 08:22:10|1619.67|1619.17|1619.72|1619.22|1619.72|1619.22|1619.62|1619.12|0
1769588540000|2026-01-28 08:22:20|1619.77|1619.27|1619.67|1619.17|1619.77|1619.27|1619.67|1619.17|0
1769588550000|2026-01-28 08:22:30|1619.72|1619.22|1619.72|1619.22|1619.77|1619.27|1619.72|1619.22|0
1769588560000|2026-01-28 08:22:40|1619.67|1619.17|1619.77|1619.27|1619.77|1619.27|1619.67|1619.17|0
1769588570000|2026-01-28 08:22:50|1619.82|1619.32|1619.72|1619.22|1619.82|1619.32|1619.67|1619.17|1
1769588580000|2026-01-28 08:23:00|1619.67|1619.17|1619.67|1619.17|1619.67|1619.17|1619.62|1619.12|0
1769588590000|2026-01-28 08:23:10|1619.62|1619.12|1619.42|1618.92|1619.62|1619.12|1619.42|1618.92|0
1769588600000|2026-01-28 08:23:20|1619.47|1618.97|1619.42|1618.92|1619.47|1618.97|1619.42|1618.92|0
1769588610000|2026-01-28 08:23:30|1619.32|1618.82|1619.42|1618.92|1619.42|1618.92|1619.27|1618.77|0
1769588620000|2026-01-28 08:23:40|1619.37|1618.87|1619.62|1619.12|1619.62|1619.12|1619.32|1618.82|0
1769588630000|2026-01-28 08:23:50|1619.52|1619.02|1619.52|1619.02|1619.52|1619.02|1619.52|1619.02|0
1769588650000|2026-01-28 08:24:10|1619.47|1618.97|1619.52|1619.02|1619.52|1619.02|1619.42|1618.92|0
1769588660000|2026-01-28 08:24:20|1619.42|1618.92|1619.52|1619.02|1619.52|1619.02|1619.42|1618.92|0
1769588670000|2026-01-28 08:24:30|1619.47|1618.97|1619.42|1618.92|1619.47|1618.97|1619.22|1618.72|0
1769588680000|2026-01-28 08:24:40|1619.37|1618.87|1618.92|1618.42|1619.37|1618.87|1618.92|1618.42|0
1769588690000|2026-01-28 08:24:50|1619.02|1618.52|1618.72|1618.22|1619.02|1618.52|1618.62|1618.12|0
1769588700000|2026-01-28 08:25:00|1618.82|1618.32|1619.12|1618.62|1619.12|1618.62|1618.82|1618.32|0
1769588710000|2026-01-28 08:25:10|1619.07|1618.57|1618.72|1618.22|1619.12|1618.62|1618.72|1618.22|0
1769588720000|2026-01-28 08:25:20|1618.62|1618.12|1618.52|1618.02|1618.72|1618.22|1618.52|1618.02|0
1769588730000|2026-01-28 08:25:30|1618.47|1617.97|1618.42|1617.92|1618.47|1617.97|1618.37|1617.87|0
1769588740000|2026-01-28 08:25:40|1618.37|1617.87|1618.42|1617.92|1618.42|1617.92|1618.32|1617.82|0
1769588750000|2026-01-28 08:25:50|1618.47|1617.97|1618.32|1617.82|1618.52|1618.02|1618.32|1617.82|0
1769588760000|2026-01-28 08:26:00|1618.22|1617.72|1618.22|1617.72|1618.22|1617.72|1618.22|1617.72|0
1769588770000|2026-01-28 08:26:10|1618.17|1617.67|1618.12|1617.62|1618.22|1617.72|1618.12|1617.62|0
1769588780000|2026-01-28 08:26:20|1618.02|1617.52|1617.92|1617.42|1618.02|1617.52|1617.92|1617.42|0
1769588790000|2026-01-28 08:26:30|1617.87|1617.37|1618.37|1617.87|1618.97|1618.47|1617.87|1617.37|10
1769588800000|2026-01-28 08:26:40|1618.47|1617.97|1618.22|1617.72|1618.47|1617.97|1618.12|1617.62|0
1769588810000|2026-01-28 08:26:50|1618.27|1617.77|1618.42|1617.92|1618.42|1617.92|1618.27|1617.77|0
1769588820000|2026-01-28 08:27:00|1618.37|1617.87|1618.12|1617.62|1618.37|1617.87|1618.12|1617.62|0
1769588830000|2026-01-28 08:27:10|1618.17|1617.67|1618.32|1617.82|1618.32|1617.82|1618.17|1617.67|0
1769588840000|2026-01-28 08:27:20|1618.42|1617.92|1618.52|1618.02|1618.52|1618.02|1618.42|1617.92|0
1769588850000|2026-01-28 08:27:30|1618.57|1618.07|1618.72|1618.22|1618.72|1618.22|1618.57|1618.07|0
1769588860000|2026-01-28 08:27:40|1618.67|1618.17|1618.87|1618.37|1618.87|1618.37|1618.62|1618.12|0
1769588870000|2026-01-28 08:27:50|1618.92|1618.42|1618.72|1618.22|1618.92|1618.42|1618.72|1618.22|0
1769588880000|2026-01-28 08:28:00|1618.67|1618.17|1618.62|1618.12|1618.72|1618.22|1618.62|1618.12|0
1769588890000|2026-01-28 08:28:10|1618.57|1618.07|1618.42|1617.92|1618.57|1618.07|1618.42|1617.92|0
1769588900000|2026-01-28 08:28:20|1618.47|1617.97|1618.52|1618.02|1618.62|1618.12|1618.47|1617.97|0
1769588910000|2026-01-28 08:28:30|1618.57|1618.07|1618.52|1618.02|1618.62|1618.12|1618.52|1618.02|0
1769588920000|2026-01-28 08:28:40|1618.62|1618.12|1618.62|1618.12|1618.72|1618.22|1618.62|1618.12|0
1769588930000|2026-01-28 08:28:50|1618.57|1618.07|1618.62|1618.12|1618.62|1618.12|1618.52|1618.02|0
1769588940000|2026-01-28 08:29:00|1618.57|1618.07|1618.42|1617.92|1618.57|1618.07|1618.42|1617.92|0
1769588950000|2026-01-28 08:29:10|1618.47|1617.97|1618.12|1617.62|1618.47|1617.97|1618.12|1617.62|0
1769588960000|2026-01-28 08:29:20|1618.07|1617.57|1618.02|1617.52|1618.07|1617.57|1618.02|1617.52|0
1769588990000|2026-01-28 08:29:50|1617.97|1617.47|1618.02|1617.52|1618.12|1617.62|1617.97|1617.47|0
1769589000000|2026-01-28 08:30:00|1617.97|1617.47|1618.07|1617.57|1618.17|1617.67|1617.87|1617.37|0
1769589010000|2026-01-28 08:30:10|1618.12|1617.62|1618.37|1617.87|1618.37|1617.87|1618.12|1617.62|0
1769589020000|2026-01-28 08:30:20|1618.42|1617.92|1618.77|1618.27|1618.77|1618.27|1618.42|1617.92|0
1769589030000|2026-01-28 08:30:30|1618.82|1618.32|1618.77|1618.27|1618.87|1618.37|1618.77|1618.27|0
1769589040000|2026-01-28 08:30:40|1618.67|1618.17|1618.67|1618.17|1618.67|1618.17|1618.57|1618.07|0
1769589050000|2026-01-28 08:30:50|1618.72|1618.22|1618.37|1617.87|1618.77|1618.27|1618.37|1617.87|0
1769589060000|2026-01-28 08:31:00|1618.32|1617.82|1617.97|1617.47|1618.32|1617.82|1617.97|1617.47|0
1769589070000|2026-01-28 08:31:10|1617.92|1617.42|1617.87|1617.37|1617.92|1617.42|1617.87|1617.37|0
1769589080000|2026-01-28 08:31:20|1617.82|1617.32|1617.97|1617.47|1618.97|1618.47|1617.82|1617.32|10
1769589090000|2026-01-28 08:31:30|1617.87|1617.37|1618.32|1617.82|1618.87|1618.37|1617.87|1617.37|10
1769589100000|2026-01-28 08:31:40|1617.97|1617.47|1617.92|1617.42|1618.42|1617.92|1617.77|1617.27|8
1769589110000|2026-01-28 08:31:50|1617.87|1617.37|1617.67|1617.17|1617.87|1617.37|1617.67|1617.17|0
1769589120000|2026-01-28 08:32:00|1617.17|1616.67|1617.27|1616.77|1617.37|1616.87|1617.12|1616.62|0
1769589140000|2026-01-28 08:32:20|1617.32|1616.82|1617.47|1616.97|1617.47|1616.97|1617.32|1616.82|0
1769589150000|2026-01-28 08:32:30|1617.52|1617.02|1617.57|1617.07|1617.67|1617.17|1617.47|1616.97|0
1769589160000|2026-01-28 08:32:40|1617.62|1617.12|1617.57|1617.07|1617.67|1617.17|1617.57|1617.07|0
1769589180000|2026-01-28 08:33:00|1617.52|1617.02|1617.77|1617.27|1617.77|1617.27|1617.47|1616.97|0
1769589190000|2026-01-28 08:33:10|1617.72|1617.22|1617.67|1617.17|1617.72|1617.22|1617.67|1617.17|0
1769589200000|2026-01-28 08:33:20|1617.72|1617.22|1617.87|1617.37|1617.87|1617.37|1617.72|1617.22|0
1769589210000|2026-01-28 08:33:30|1617.82|1617.32|1617.87|1617.37|1617.97|1617.47|1617.77|1617.27|0
1769589220000|2026-01-28 08:33:40|1617.92|1617.42|1617.97|1617.47|1617.97|1617.47|1617.92|1617.42|0
1769589230000|2026-01-28 08:33:50|1617.92|1617.42|1617.87|1617.37|1617.97|1617.47|1617.87|1617.37|0
1769589240000|2026-01-28 08:34:00|1617.92|1617.42|1617.97|1617.47|1617.97|1617.47|1617.92|1617.42|0
1769589250000|2026-01-28 08:34:10|1618.02|1617.52|1617.97|1617.47|1618.07|1617.57|1617.97|1617.47|0
1769589260000|2026-01-28 08:34:20|1618.02|1617.52|1618.07|1617.57|1618.07|1617.57|1618.02|1617.52|0
1769589270000|2026-01-28 08:34:30|1618.02|1617.52|1618.27|1617.77|1618.27|1617.77|1617.97|1617.47|0
1769589280000|2026-01-28 08:34:40|1618.17|1617.67|1618.37|1617.87|1618.37|1617.87|1618.17|1617.67|0
1769589290000|2026-01-28 08:34:50|1618.32|1617.82|1618.22|1617.72|1618.37|1617.87|1618.22|1617.72|0
1769589300000|2026-01-28 08:35:00|1618.27|1617.77|1618.22|1617.72|1618.27|1617.77|1618.17|1617.67|0
1769589310000|2026-01-28 08:35:10|1618.17|1617.67|1618.17|1617.67|1618.17|1617.67|1618.07|1617.57|0
1769589320000|2026-01-28 08:35:20|1618.22|1617.72|1618.22|1617.72|1618.27|1617.77|1618.22|1617.72|0
1769589330000|2026-01-28 08:35:30|1618.27|1617.77|1618.22|1617.72|1618.27|1617.77|1618.22|1617.72|0
1769589340000|2026-01-28 08:35:40|1618.27|1617.77|1618.42|1617.92|1618.42|1617.92|1618.22|1617.72|0
1769589350000|2026-01-28 08:35:50|1618.37|1617.87|1618.42|1617.92|1618.42|1617.92|1618.37|1617.87|0
1769589360000|2026-01-28 08:36:00|1618.47|1617.97|1618.52|1618.02|1618.52|1618.02|1618.47|1617.97|0
1769589370000|2026-01-28 08:36:10|1618.72|1618.22|1618.87|1618.37|1618.87|1618.37|1618.62|1618.12|10
1769589380000|2026-01-28 08:36:20|1619.07|1618.57|1619.27|1618.77|1619.27|1618.77|1619.07|1618.57|0
1769589390000|2026-01-28 08:36:30|1619.22|1618.72|1619.27|1618.77|1619.27|1618.77|1619.22|1618.72|0
1769589400000|2026-01-28 08:36:40|1619.22|1618.72|1619.17|1618.67|1619.22|1618.72|1619.17|1618.67|0
1769589410000|2026-01-28 08:36:50|1619.22|1618.72|1619.27|1618.77|1619.27|1618.77|1619.22|1618.72|0
1769589420000|2026-01-28 08:37:00|1619.32|1618.82|1619.37|1618.87|1619.37|1618.87|1619.32|1618.82|0
1769589430000|2026-01-28 08:37:10|1619.27|1618.77|1619.17|1618.67|1619.27|1618.77|1619.17|1618.67|0
1769589440000|2026-01-28 08:37:20|1619.22|1618.72|1619.57|1619.07|1619.57|1619.07|1619.22|1618.72|0
1769589450000|2026-01-28 08:37:30|1619.52|1619.02|1619.62|1619.12|1619.62|1619.12|1619.47|1618.97|0
1769589460000|2026-01-28 08:37:40|1619.57|1619.07|1619.62|1619.12|1619.62|1619.12|1619.57|1619.07|0
1769589470000|2026-01-28 08:37:50|1619.57|1619.07|1619.82|1619.32|1619.82|1619.32|1619.47|1618.97|0
1769589480000|2026-01-28 08:38:00|1619.87|1619.37|1619.27|1618.77|1619.87|1619.37|1619.27|1618.77|1
1769589490000|2026-01-28 08:38:10|1619.22|1618.72|1619.17|1618.67|1619.22|1618.72|1619.02|1618.52|0
1769589500000|2026-01-28 08:38:20|1619.12|1618.62|1619.17|1618.67|1619.27|1618.77|1619.07|1618.57|0
1769589510000|2026-01-28 08:38:30|1619.27|1618.77|1619.17|1618.67|1619.27|1618.77|1619.17|1618.67|0
1769589520000|2026-01-28 08:38:40|1619.12|1618.62|1619.07|1618.57|1619.12|1618.62|1619.07|1618.57|0
1769589530000|2026-01-28 08:38:50|1618.97|1618.47|1618.97|1618.47|1619.02|1618.52|1618.97|1618.47|0
1769589540000|2026-01-28 08:39:00|1619.02|1618.52|1618.97|1618.47|1619.07|1618.57|1618.97|1618.47|0
1769589550000|2026-01-28 08:39:10|1619.02|1618.52|1619.07|1618.57|1619.07|1618.57|1619.02|1618.52|0
1769589560000|2026-01-28 08:39:20|1618.97|1618.47|1618.97|1618.47|1619.07|1618.57|1618.97|1618.47|0
1769589570000|2026-01-28 08:39:30|1618.92|1618.42|1619.07|1618.57|1619.07|1618.57|1618.92|1618.42|0
1769589580000|2026-01-28 08:39:40|1618.97|1618.47|1618.87|1618.37|1618.97|1618.47|1618.87|1618.37|0
1769589600000|2026-01-28 08:40:00|1618.7|1618.2|1618.5|1618|1618.7|1618.2|1618.5|1618|0
1769589610000|2026-01-28 08:40:10|1618.6|1618.1|1618.9|1618.4|1618.9|1618.4|1618.6|1618.1|0
1769589620000|2026-01-28 08:40:20|1618.85|1618.35|1618.8|1618.3|1618.9|1618.4|1618.8|1618.3|0
1769589630000|2026-01-28 08:40:30|1618.85|1618.35|1618.9|1618.4|1618.9|1618.4|1618.8|1618.3|0
1769589640000|2026-01-28 08:40:40|1618.85|1618.35|1618.8|1618.3|1618.85|1618.35|1618.7|1618.2|0
1769589660000|2026-01-28 08:41:00|1618.9|1618.4|1618.8|1618.3|1618.9|1618.4|1618.8|1618.3|0
1769589670000|2026-01-28 08:41:10|1618.85|1618.35|1618.9|1618.4|1618.9|1618.4|1618.85|1618.35|0
1769589680000|2026-01-28 08:41:20|1618.8|1618.3|1618.9|1618.4|1619|1618.5|1618.8|1618.3|0
1769589690000|2026-01-28 08:41:30|1618.8|1618.3|1618.8|1618.3|1618.8|1618.3|1618.8|1618.3|0
1769589700000|2026-01-28 08:41:40|1618.9|1618.4|1618.5|1618|1618.9|1618.4|1618.4|1617.9|0
1769589710000|2026-01-28 08:41:50|1618.45|1617.95|1618.6|1618.1|1618.6|1618.1|1618.4|1617.9|0
1769589720000|2026-01-28 08:42:00|1618.7|1618.2|1618.6|1618.1|1618.7|1618.2|1618.6|1618.1|0
1769589730000|2026-01-28 08:42:10|1618.55|1618.05|1618.6|1618.1|1618.6|1618.1|1618.5|1618|0
1769589740000|2026-01-28 08:42:20|1618.65|1618.15|1618.7|1618.2|1618.7|1618.2|1618.65|1618.15|0
1769589750000|2026-01-28 08:42:30|1618.65|1618.15|1618.6|1618.1|1618.7|1618.2|1618.6|1618.1|0
1769589760000|2026-01-28 08:42:40|1618.55|1618.05|1618.5|1618|1618.55|1618.05|1618.5|1618|0
1769589770000|2026-01-28 08:42:50|1618.4|1617.9|1618.4|1617.9|1618.5|1618|1618.4|1617.9|0
1769589780000|2026-01-28 08:43:00|1618.45|1617.95|1618.6|1618.1|1618.65|1618.15|1618.45|1617.95|0
1769589790000|2026-01-28 08:43:10|1618.7|1618.2|1618.7|1618.2|1618.7|1618.2|1618.7|1618.2|0
1769589800000|2026-01-28 08:43:20|1618.65|1618.15|1618.65|1618.15|1618.65|1618.15|1618.6|1618.1|0
1769589810000|2026-01-28 08:43:30|1618.7|1618.2|1618.8|1618.3|1618.8|1618.3|1618.7|1618.2|0
1769589830000|2026-01-28 08:43:50|1618.85|1618.35|1618.9|1618.4|1618.9|1618.4|1618.85|1618.35|0
1769589840000|2026-01-28 08:44:00|1618.95|1618.45|1619|1618.5|1619|1618.5|1618.9|1618.4|0
1769589850000|2026-01-28 08:44:10|1619.05|1618.55|1619.1|1618.6|1619.1|1618.6|1619.05|1618.55|0
1769589860000|2026-01-28 08:44:20|1619.05|1618.55|1618.9|1618.4|1619.05|1618.55|1618.9|1618.4|0
1769589870000|2026-01-28 08:44:30|1619|1618.5|1618.9|1618.4|1619|1618.5|1618.9|1618.4|0
1769589880000|2026-01-28 08:44:40|1618.85|1618.35|1618.8|1618.3|1618.85|1618.35|1618.75|1618.25|0
1769589890000|2026-01-28 08:44:50|1618.75|1618.25|1618.7|1618.2|1618.8|1618.3|1618.7|1618.2|0
1769589900000|2026-01-28 08:45:00|1618.75|1618.25|1618.7|1618.2|1618.75|1618.25|1618.6|1618.1|0
1769589910000|2026-01-28 08:45:10|1618.6|1618.1|1618.5|1618|1618.6|1618.1|1618.5|1618|0
1769589920000|2026-01-28 08:45:20|1618.55|1618.05|1618.5|1618|1618.6|1618.1|1618.5|1618|0
1769589930000|2026-01-28 08:45:30|1618.55|1618.05|1618.6|1618.1|1618.6|1618.1|1618.55|1618.05|0
1769589940000|2026-01-28 08:45:40|1618.55|1618.05|1618.7|1618.2|1618.7|1618.2|1618.55|1618.05|0
1769589950000|2026-01-28 08:45:50|1618.8|1618.3|1618.9|1618.4|1618.9|1618.4|1618.8|1618.3|0
1769589960000|2026-01-28 08:46:00|1618.85|1618.35|1618.8|1618.3|1618.85|1618.35|1618.8|1618.3|0
1769589980000|2026-01-28 08:46:20|1618.85|1618.35|1618.7|1618.2|1619.4|1618.9|1618.6|1618.1|1
1769589990000|2026-01-28 08:46:30|1618.65|1618.15|1618.3|1617.8|1618.65|1618.15|1618.3|1617.8|0
1769590000000|2026-01-28 08:46:40|1618.4|1617.9|1618.4|1617.9|1618.4|1617.9|1618.3|1617.8|0
1769590010000|2026-01-28 08:46:50|1618.3|1617.8|1618.3|1617.8|1618.3|1617.8|1618.3|1617.8|0
1769590030000|2026-01-28 08:47:10|1618.25|1617.75|1618|1617.5|1618.25|1617.75|1618|1617.5|0
1769590050000|2026-01-28 08:47:30|1618.05|1617.55|1618.1|1617.6|1618.1|1617.6|1618|1617.5|0
1769590060000|2026-01-28 08:47:40|1618|1617.5|1618|1617.5|1618|1617.5|1618|1617.5|0
1769590070000|2026-01-28 08:47:50|1617.95|1617.45|1617.9|1617.4|1617.95|1617.45|1617.8|1617.3|0
1769590080000|2026-01-28 08:48:00|1617.95|1617.45|1618|1617.5|1618|1617.5|1617.95|1617.45|0
1769590090000|2026-01-28 08:48:10|1617.9|1617.4|1617.95|1617.45|1618|1617.5|1617.9|1617.4|0
1769590100000|2026-01-28 08:48:20|1618|1617.5|1617.8|1617.3|1618|1617.5|1617.8|1617.3|0
1769590110000|2026-01-28 08:48:30|1617.75|1617.25|1617.7|1617.2|1617.8|1617.3|1617.7|1617.2|0
1769590130000|2026-01-28 08:48:50|1617.65|1617.15|1617.6|1617.1|1617.7|1617.2|1617.6|1617.1|0
1769590140000|2026-01-28 08:49:00|1617.65|1617.15|1617.5|1617|1617.7|1617.2|1617.5|1617|0
1769590150000|2026-01-28 08:49:10|1617.55|1617.05|1617.6|1617.1|1617.6|1617.1|1617.55|1617.05|0
1769590160000|2026-01-28 08:49:20|1617.5|1617|1617.3|1616.8|1617.5|1617|1617.3|1616.8|0
1769590170000|2026-01-28 08:49:30|1617.4|1616.9|1617.4|1616.9|1617.4|1616.9|1617.4|1616.9|0
1769590190000|2026-01-28 08:49:50|1617.35|1616.85|1617.5|1617|1617.5|1617|1617.35|1616.85|0
1769590200000|2026-01-28 08:50:00|1617.69|1617.19|1617.69|1617.19|1617.69|1617.19|1617.64|1617.14|0
1769590210000|2026-01-28 08:50:10|1617.64|1617.14|1617.59|1617.09|1617.64|1617.14|1617.59|1617.09|0
1769590240000|2026-01-28 08:50:40|1617.64|1617.14|1617.69|1617.19|1617.69|1617.19|1617.59|1617.09|0
1769590250000|2026-01-28 08:50:50|1617.64|1617.14|1618.09|1617.59|1618.09|1617.59|1617.64|1617.14|0
1769590260000|2026-01-28 08:51:00|1617.79|1617.29|1617.59|1617.09|1617.89|1617.39|1617.59|1617.09|0
1769590270000|2026-01-28 08:51:10|1617.54|1617.04|1617.49|1616.99|1617.54|1617.04|1617.49|1616.99|0
1769590280000|2026-01-28 08:51:20|1617.39|1616.89|1617.39|1616.89|1617.49|1616.99|1617.39|1616.89|0
1769590290000|2026-01-28 08:51:30|1617.34|1616.84|1617.29|1616.79|1617.34|1616.84|1617.29|1616.79|0
1769590300000|2026-01-28 08:51:40|1617.39|1616.89|1617.29|1616.79|1617.39|1616.89|1617.29|1616.79|0
1769590310000|2026-01-28 08:51:50|1617.24|1616.74|1617.19|1616.69|1617.29|1616.79|1617.19|1616.69|0
1769590320000|2026-01-28 08:52:00|1617.14|1616.64|1616.89|1616.39|1617.14|1616.64|1616.89|1616.39|0
1769590330000|2026-01-28 08:52:10|1616.79|1616.29|1616.79|1616.29|1616.79|1616.29|1616.79|1616.29|0
1769590350000|2026-01-28 08:52:30|1616.74|1616.24|1616.69|1616.19|1616.74|1616.24|1616.69|1616.19|0
1769590370000|2026-01-28 08:52:50|1616.64|1616.14|1616.59|1616.09|1616.64|1616.14|1616.49|1615.99|0
1769590380000|2026-01-28 08:53:00|1616.54|1616.04|1616.39|1615.89|1616.54|1616.04|1616.39|1615.89|0
1769590390000|2026-01-28 08:53:10|1616.34|1615.84|1616.39|1615.89|1616.39|1615.89|1616.29|1615.79|0
1769590400000|2026-01-28 08:53:20|1616.44|1615.94|1616.29|1615.79|1616.49|1615.99|1616.29|1615.79|0
1769590410000|2026-01-28 08:53:30|1616.24|1615.74|1615.89|1615.39|1616.24|1615.74|1615.89|1615.39|0
1769590420000|2026-01-28 08:53:40|1615.84|1615.34|1615.89|1615.39|1615.94|1615.44|1615.79|1615.29|0
1769590430000|2026-01-28 08:53:50|1615.84|1615.34|1615.94|1615.44|1615.99|1615.49|1615.84|1615.34|0
1769590440000|2026-01-28 08:54:00|1615.89|1615.39|1615.89|1615.39|1615.99|1615.49|1615.84|1615.34|0
1769590450000|2026-01-28 08:54:10|1615.94|1615.44|1616.09|1615.59|1616.09|1615.59|1615.94|1615.44|0
1769590460000|2026-01-28 08:54:20|1616.04|1615.54|1615.99|1615.49|1616.04|1615.54|1615.89|1615.39|0
1769590470000|2026-01-28 08:54:30|1616.04|1615.54|1615.99|1615.49|1616.04|1615.54|1615.99|1615.49|0
1769590480000|2026-01-28 08:54:40|1616.04|1615.54|1615.99|1615.49|1616.04|1615.54|1615.99|1615.49|0
1769590490000|2026-01-28 08:54:50|1616.04|1615.54|1616.14|1615.64|1616.19|1615.69|1616.04|1615.54|0
1769590500000|2026-01-28 08:55:00|1616.09|1615.59|1616.19|1615.69|1616.19|1615.69|1616.09|1615.59|0
1769590510000|2026-01-28 08:55:10|1616.14|1615.64|1615.99|1615.49|1616.14|1615.64|1615.99|1615.49|0
1769590520000|2026-01-28 08:55:20|1615.79|1615.29|1615.79|1615.29|1615.79|1615.29|1615.69|1615.19|0
1769590530000|2026-01-28 08:55:30|1615.74|1615.24|1615.59|1615.09|1615.74|1615.24|1615.44|1614.94|0
1769590540000|2026-01-28 08:55:40|1615.49|1614.99|1615.69|1615.19|1615.69|1615.19|1615.49|1614.99|0
1769590560000|2026-01-28 08:56:00|1615.64|1615.14|1615.39|1614.89|1615.64|1615.14|1615.39|1614.89|0
1769590570000|2026-01-28 08:56:10|1615.29|1614.79|1615.39|1614.89|1615.39|1614.89|1615.29|1614.79|0
1769590580000|2026-01-28 08:56:20|1615.34|1614.84|1615.29|1614.79|1615.34|1614.84|1615.29|1614.79|0
1769590590000|2026-01-28 08:56:30|1615.24|1614.74|1615.29|1614.79|1615.29|1614.79|1615.19|1614.69|0
1769590600000|2026-01-28 08:56:40|1615.24|1614.74|1615.19|1614.69|1615.24|1614.74|1615.19|1614.69|0
1769590610000|2026-01-28 08:56:50|1615.14|1614.64|1615.09|1614.59|1615.19|1614.69|1615.09|1614.59|0
1769590620000|2026-01-28 08:57:00|1615.04|1614.54|1614.79|1614.29|1615.04|1614.54|1614.79|1614.29|0
1769590630000|2026-01-28 08:57:10|1614.84|1614.34|1614.79|1614.29|1614.89|1614.39|1614.79|1614.29|0
1769590640000|2026-01-28 08:57:20|1614.74|1614.24|1614.59|1614.09|1614.74|1614.24|1614.59|1614.09|0
1769590650000|2026-01-28 08:57:30|1614.69|1614.19|1614.49|1613.99|1614.69|1614.19|1614.49|1613.99|0
1769590660000|2026-01-28 08:57:40|1614.54|1614.04|1614.49|1613.99|1614.59|1614.09|1614.49|1613.99|0
1769590680000|2026-01-28 08:58:00|1614.54|1614.04|1614.49|1613.99|1614.54|1614.04|1614.44|1613.94|0
1769590700000|2026-01-28 08:58:20|1614.44|1613.94|1614.39|1613.89|1614.49|1613.99|1614.39|1613.89|0
1769590720000|2026-01-28 08:58:40|1614.44|1613.94|1614.39|1613.89|1614.49|1613.99|1614.39|1613.89|0
1769590730000|2026-01-28 08:58:50|1614.44|1613.94|1614.49|1613.99|1614.59|1614.09|1614.44|1613.94|0
1769590740000|2026-01-28 08:59:00|1614.54|1614.04|1614.49|1613.99|1614.59|1614.09|1614.49|1613.99|0
1769590750000|2026-01-28 08:59:10|1614.54|1614.04|1614.59|1614.09|1614.69|1614.19|1614.49|1613.99|0
1769590760000|2026-01-28 08:59:20|1614.54|1614.04|1614.54|1614.04|1614.54|1614.04|1614.54|1614.04|0
1769590770000|2026-01-28 08:59:30|1614.49|1613.99|1614.59|1614.09|1614.59|1614.09|1614.44|1613.94|0
1769590780000|2026-01-28 08:59:40|1614.69|1614.19|1614.69|1614.19|1614.79|1614.29|1614.69|1614.19|0
1769590790000|2026-01-28 08:59:50|1614.74|1614.24|1614.89|1614.39|1614.89|1614.39|1614.74|1614.24|0
1769590800000|2026-01-28 09:00:00|1614.96|1614.46|1615.06|1614.56|1615.16|1614.66|1614.96|1614.46|0
1769590810000|2026-01-28 09:00:10|1615.26|1614.76|1615.26|1614.76|1615.26|1614.76|1615.26|1614.76|0
1769590820000|2026-01-28 09:00:20|1615.16|1614.66|1615.26|1614.76|1615.26|1614.76|1615.16|1614.66|0
1769590830000|2026-01-28 09:00:30|1615.16|1614.66|1615.06|1614.56|1615.16|1614.66|1615.01|1614.51|0
1769590840000|2026-01-28 09:00:40|1614.96|1614.46|1614.96|1614.46|1615.06|1614.56|1614.96|1614.46|0
1769590850000|2026-01-28 09:00:50|1614.91|1614.41|1614.86|1614.36|1614.96|1614.46|1614.81|1614.31|0
1769590860000|2026-01-28 09:01:00|1614.81|1614.31|1614.76|1614.26|1614.81|1614.31|1614.76|1614.26|0
1769590870000|2026-01-28 09:01:10|1614.81|1614.31|1614.76|1614.26|1614.86|1614.36|1614.76|1614.26|0
1769590880000|2026-01-28 09:01:20|1614.71|1614.21|1614.66|1614.16|1614.76|1614.26|1614.66|1614.16|0
1769590890000|2026-01-28 09:01:30|1614.71|1614.21|1614.76|1614.26|1614.76|1614.26|1614.71|1614.21|0
1769590900000|2026-01-28 09:01:40|1614.66|1614.16|1614.76|1614.26|1614.86|1614.36|1614.61|1614.11|0
1769590910000|2026-01-28 09:01:50|1614.81|1614.31|1614.76|1614.26|1614.86|1614.36|1614.76|1614.26|0
1769590920000|2026-01-28 09:02:00|1614.81|1614.31|1614.66|1614.16|1614.86|1614.36|1614.66|1614.16|0
1769590930000|2026-01-28 09:02:10|1614.71|1614.21|1614.76|1614.26|1614.76|1614.26|1614.71|1614.21|0
1769590940000|2026-01-28 09:02:20|1614.86|1614.36|1614.86|1614.36|1614.86|1614.36|1614.86|1614.36|0
1769590950000|2026-01-28 09:02:30|1614.76|1614.26|1614.66|1614.16|1614.86|1614.36|1614.66|1614.16|0
1769590960000|2026-01-28 09:02:40|1614.71|1614.21|1614.71|1614.21|1614.71|1614.21|1614.71|1614.21|0
1769590970000|2026-01-28 09:02:50|1614.76|1614.26|1614.76|1614.26|1614.76|1614.26|1614.76|1614.26|0
1769590980000|2026-01-28 09:03:00|1614.71|1614.21|1614.66|1614.16|1614.71|1614.21|1614.66|1614.16|0
1769591000000|2026-01-28 09:03:20|1614.61|1614.11|1614.56|1614.06|1614.61|1614.11|1614.56|1614.06|0
1769591050000|2026-01-28 09:04:10|1614.61|1614.11|1614.56|1614.06|1614.61|1614.11|1614.56|1614.06|0
1769591060000|2026-01-28 09:04:20|1614.51|1614.01|1614.56|1614.06|1614.56|1614.06|1614.46|1613.96|0
1769591070000|2026-01-28 09:04:30|1614.61|1614.11|1614.56|1614.06|1614.71|1614.21|1614.56|1614.06|0
1769591090000|2026-01-28 09:04:50|1614.46|1613.96|1614.56|1614.06|1614.56|1614.06|1614.46|1613.96|0
1769591100000|2026-01-28 09:05:00|1614.51|1614.01|1614.36|1613.86|1614.51|1614.01|1614.36|1613.86|0
1769591110000|2026-01-28 09:05:10|1614.41|1613.91|1614.36|1613.86|1614.46|1613.96|1614.36|1613.86|0
1769591120000|2026-01-28 09:05:20|1614.31|1613.81|1614.06|1613.56|1614.36|1613.86|1614.06|1613.56|0
1769591130000|2026-01-28 09:05:30|1614.16|1613.66|1613.96|1613.46|1614.16|1613.66|1613.96|1613.46|0
1769591140000|2026-01-28 09:05:40|1613.91|1613.41|1613.76|1613.26|1613.91|1613.41|1613.76|1613.26|0
1769591150000|2026-01-28 09:05:50|1613.71|1613.21|1613.66|1613.16|1613.76|1613.26|1613.66|1613.16|0
1769591160000|2026-01-28 09:06:00|1613.71|1613.21|1613.66|1613.16|1613.76|1613.26|1613.66|1613.16|0
1769591180000|2026-01-28 09:06:20|1613.61|1613.11|1613.56|1613.06|1613.61|1613.11|1613.56|1613.06|0
1769591200000|2026-01-28 09:06:40|1613.51|1613.01|1613.56|1613.06|1613.56|1613.06|1613.51|1613.01|0
1769591210000|2026-01-28 09:06:50|1613.51|1613.01|1613.51|1613.01|1613.56|1613.06|1613.51|1613.01|0
1769591220000|2026-01-28 09:07:00|1613.46|1612.96|1613.26|1612.76|1613.46|1612.96|1613.16|1612.66|0
1769591230000|2026-01-28 09:07:10|1613.21|1612.71|1613.21|1612.71|1613.26|1612.76|1613.21|1612.71|0
1769591240000|2026-01-28 09:07:20|1613.26|1612.76|1613.16|1612.66|1613.26|1612.76|1613.16|1612.66|0
1769591260000|2026-01-28 09:07:40|1613.21|1612.71|1613.26|1612.76|1613.36|1612.86|1613.21|1612.71|0
1769591280000|2026-01-28 09:08:00|1613.31|1612.81|1613.46|1612.96|1613.46|1612.96|1613.31|1612.81|0
1769591290000|2026-01-28 09:08:10|1613.51|1613.01|1613.56|1613.06|1613.56|1613.06|1613.46|1612.96|0
1769591300000|2026-01-28 09:08:20|1613.61|1613.11|1613.66|1613.16|1613.66|1613.16|1613.61|1613.11|0
1769591310000|2026-01-28 09:08:30|1613.71|1613.21|1613.76|1613.26|1613.76|1613.26|1613.71|1613.21|0
1769591340000|2026-01-28 09:09:00|1613.81|1613.31|1613.86|1613.36|1613.91|1613.41|1613.76|1613.26|0
1769591350000|2026-01-28 09:09:10|1613.81|1613.31|1613.66|1613.16|1613.81|1613.31|1613.66|1613.16|0
1769591360000|2026-01-28 09:09:20|1613.61|1613.11|1613.66|1613.16|1613.66|1613.16|1613.56|1613.06|0
1769591370000|2026-01-28 09:09:30|1613.61|1613.11|1613.66|1613.16|1613.66|1613.16|1613.61|1613.11|0
1769591400000|2026-01-28 09:10:00|1613.57|1613.07|1613.57|1613.07|1613.67|1613.17|1613.57|1613.07|0
1769591410000|2026-01-28 09:10:10|1613.62|1613.12|1613.27|1612.77|1613.67|1613.17|1613.17|1612.67|0
1769591420000|2026-01-28 09:10:20|1613.22|1612.72|1613.27|1612.77|1613.27|1612.77|1613.17|1612.67|0
1769591430000|2026-01-28 09:10:30|1613.22|1612.72|1613.17|1612.67|1613.27|1612.77|1613.17|1612.67|0
1769591450000|2026-01-28 09:10:50|1613.22|1612.72|1613.27|1612.77|1613.27|1612.77|1613.22|1612.72|0
1769591460000|2026-01-28 09:11:00|1613.32|1612.82|1613.37|1612.87|1613.37|1612.87|1613.27|1612.77|0
1769591470000|2026-01-28 09:11:10|1613.32|1612.82|1613.27|1612.77|1613.32|1612.82|1613.27|1612.77|0
1769591490000|2026-01-28 09:11:30|1613.37|1612.87|1613.47|1612.97|1613.47|1612.97|1613.37|1612.87|0
1769591500000|2026-01-28 09:11:40|1613.42|1612.92|1613.47|1612.97|1613.47|1612.97|1613.42|1612.92|0
1769591510000|2026-01-28 09:11:50|1613.42|1612.92|1613.47|1612.97|1613.47|1612.97|1613.37|1612.87|0
1769591520000|2026-01-28 09:12:00|1613.57|1613.07|1613.47|1612.97|1613.57|1613.07|1613.47|1612.97|0
1769591550000|2026-01-28 09:12:30|1613.52|1613.02|1613.47|1612.97|1613.57|1613.07|1613.47|1612.97|0
1769591560000|2026-01-28 09:12:40|1613.52|1613.02|1613.47|1612.97|1613.57|1613.07|1613.47|1612.97|0
1769591570000|2026-01-28 09:12:50|1613.42|1612.92|1613.37|1612.87|1613.42|1612.92|1613.37|1612.87|0
1769591580000|2026-01-28 09:13:00|1613.42|1612.92|1613.17|1612.67|1613.42|1612.92|1613.17|1612.67|0
1769591590000|2026-01-28 09:13:10|1613.22|1612.72|1613.07|1612.57|1613.27|1612.77|1613.07|1612.57|0
1769591600000|2026-01-28 09:13:20|1613.02|1612.52|1612.97|1612.47|1613.07|1612.57|1612.97|1612.47|0
1769591610000|2026-01-28 09:13:30|1613.17|1612.67|1613.27|1612.77|1613.27|1612.77|1613.17|1612.67|0
1769591620000|2026-01-28 09:13:40|1613.37|1612.87|1613.37|1612.87|1613.37|1612.87|1613.37|1612.87|0
1769591630000|2026-01-28 09:13:50|1613.27|1612.77|1613.17|1612.67|1613.27|1612.77|1613.17|1612.67|0
1769591640000|2026-01-28 09:14:00|1613.12|1612.62|1612.87|1612.37|1613.12|1612.62|1612.87|1612.37|0
1769591650000|2026-01-28 09:14:10|1612.92|1612.42|1613.07|1612.57|1613.17|1612.67|1612.92|1612.42|0
1769591660000|2026-01-28 09:14:20|1613.02|1612.52|1612.97|1612.47|1613.07|1612.57|1612.97|1612.47|0
1769591670000|2026-01-28 09:14:30|1613.07|1612.57|1612.97|1612.47|1613.07|1612.57|1612.97|1612.47|0
1769591680000|2026-01-28 09:14:40|1613.02|1612.52|1613.07|1612.57|1613.07|1612.57|1613.02|1612.52|0
1769591690000|2026-01-28 09:14:50|1613.02|1612.52|1612.67|1612.17|1613.07|1612.57|1612.67|1612.17|0
1769591700000|2026-01-28 09:15:00|1612.72|1612.22|1612.77|1612.27|1612.97|1612.47|1612.72|1612.22|0
1769591720000|2026-01-28 09:15:20|1612.67|1612.17|1612.67|1612.17|1612.67|1612.17|1612.67|1612.17|0
1769591730000|2026-01-28 09:15:30|1612.72|1612.22|1612.72|1612.22|1612.72|1612.22|1612.72|1612.22|0
1769591740000|2026-01-28 09:15:40|1612.67|1612.17|1612.67|1612.17|1612.82|1612.32|1612.67|1612.17|0
1769591750000|2026-01-28 09:15:50|1612.57|1612.07|1612.57|1612.07|1612.57|1612.07|1612.57|1612.07|0
1769591760000|2026-01-28 09:16:00|1612.52|1612.02|1612.47|1611.97|1612.52|1612.02|1612.47|1611.97|0
1769591770000|2026-01-28 09:16:10|1612.52|1612.02|1612.47|1611.97|1612.57|1612.07|1612.47|1611.97|0
1769591790000|2026-01-28 09:16:30|1612.42|1611.92|1612.47|1611.97|1612.47|1611.97|1612.37|1611.87|0
1769591800000|2026-01-28 09:16:40|1612.42|1611.92|1612.27|1611.77|1612.47|1611.97|1612.27|1611.77|0
1769591810000|2026-01-28 09:16:50|1612.32|1611.82|1612.27|1611.77|1612.32|1611.82|1612.27|1611.77|0
1769591820000|2026-01-28 09:17:00|1612.32|1611.82|1612.32|1611.82|1612.32|1611.82|1612.32|1611.82|0
1769591830000|2026-01-28 09:17:10|1612.37|1611.87|1612.32|1611.82|1612.37|1611.87|1612.32|1611.82|0
1769591870000|2026-01-28 09:17:50|1612.37|1611.87|1612.37|1611.87|1612.37|1611.87|1612.32|1611.82|0
1769591900000|2026-01-28 09:18:20|1612.42|1611.92|1612.47|1611.97|1612.47|1611.97|1612.37|1611.87|0
1769591910000|2026-01-28 09:18:30|1612.42|1611.92|1612.37|1611.87|1612.47|1611.97|1612.37|1611.87|0
1769591920000|2026-01-28 09:18:40|1612.42|1611.92|1612.37|1611.87|1612.47|1611.97|1612.37|1611.87|0
1769591930000|2026-01-28 09:18:50|1612.47|1611.97|1612.37|1611.87|1612.47|1611.97|1612.37|1611.87|0
1769591950000|2026-01-28 09:19:10|1612.32|1611.82|1612.17|1611.67|1612.32|1611.82|1612.17|1611.67|0
1769591960000|2026-01-28 09:19:20|1611.87|1611.37|1612.17|1611.67|1612.22|1611.72|1611.77|1611.27|5
1769591970000|2026-01-28 09:19:30|1612.22|1611.72|1611.97|1611.47|1612.22|1611.72|1611.97|1611.47|0
1769591980000|2026-01-28 09:19:40|1611.92|1611.42|1611.97|1611.47|1611.97|1611.47|1611.87|1611.37|0
1769591990000|2026-01-28 09:19:50|1612.02|1611.52|1612.07|1611.57|1612.07|1611.57|1611.97|1611.47|0
1769592000000|2026-01-28 09:20:00|1612.1|1611.6|1612.1|1611.6|1612.1|1611.6|1612|1611.5|0
1769592010000|2026-01-28 09:20:10|1612.05|1611.55|1612|1611.5|1612.1|1611.6|1612|1611.5|0
1769592020000|2026-01-28 09:20:20|1611.9|1611.4|1611.9|1611.4|1611.9|1611.4|1611.9|1611.4|0
1769592030000|2026-01-28 09:20:30|1611.95|1611.45|1611.9|1611.4|1612|1611.5|1611.9|1611.4|0
1769592040000|2026-01-28 09:20:40|1612|1611.5|1611.9|1611.4|1612|1611.5|1611.8|1611.3|0
1769592060000|2026-01-28 09:21:00|1611.85|1611.35|1611.9|1611.4|1611.9|1611.4|1611.7|1611.2|0
1769592080000|2026-01-28 09:21:20|1611.95|1611.45|1612|1611.5|1612|1611.5|1611.9|1611.4|0
1769592090000|2026-01-28 09:21:30|1611.95|1611.45|1611.8|1611.3|1611.95|1611.45|1611.8|1611.3|0
1769592100000|2026-01-28 09:21:40|1611.85|1611.35|1611.85|1611.35|1611.85|1611.35|1611.85|1611.35|0
1769592110000|2026-01-28 09:21:50|1611.9|1611.4|1611.8|1611.3|1611.9|1611.4|1611.8|1611.3|0
1769592120000|2026-01-28 09:22:00|1611.85|1611.35|1611.6|1611.1|1611.85|1611.35|1611.6|1611.1|0
1769592140000|2026-01-28 09:22:20|1611.55|1611.05|1611.5|1611|1611.55|1611.05|1611.45|1610.95|0
1769592150000|2026-01-28 09:22:30|1611.45|1610.95|1611.5|1611|1611.5|1611|1611.4|1610.9|0
1769592160000|2026-01-28 09:22:40|1611.6|1611.1|1611.4|1610.9|1611.6|1611.1|1611.4|1610.9|0
1769592180000|2026-01-28 09:23:00|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|0
1769592190000|2026-01-28 09:23:10|1611.6|1611.1|1611.6|1611.1|1611.6|1611.1|1611.5|1611|0
1769592200000|2026-01-28 09:23:20|1611.7|1611.2|1611.7|1611.2|1611.7|1611.2|1611.7|1611.2|0
1769592210000|2026-01-28 09:23:30|1611.65|1611.15|1611.65|1611.15|1611.7|1611.2|1611.6|1611.1|0
1769592220000|2026-01-28 09:23:40|1611.6|1611.1|1611.7|1611.2|1611.7|1611.2|1611.6|1611.1|0
1769592250000|2026-01-28 09:24:10|1611.8|1611.3|1611.8|1611.3|1611.8|1611.3|1611.8|1611.3|0
1769592260000|2026-01-28 09:24:20|1611.9|1611.4|1612|1611.5|1612|1611.5|1611.9|1611.4|0
1769592270000|2026-01-28 09:24:30|1611.9|1611.4|1612|1611.5|1612|1611.5|1611.9|1611.4|0
1769592280000|2026-01-28 09:24:40|1611.9|1611.4|1612|1611.5|1612|1611.5|1611.9|1611.4|0
1769592290000|2026-01-28 09:24:50|1611.95|1611.45|1612|1611.5|1612|1611.5|1611.95|1611.45|0
1769592300000|2026-01-28 09:25:00|1611.95|1611.45|1611.8|1611.3|1611.95|1611.45|1611.8|1611.3|0
1769592310000|2026-01-28 09:25:10|1611.85|1611.35|1611.9|1611.4|1611.9|1611.4|1611.85|1611.35|0
1769592320000|2026-01-28 09:25:20|1612|1611.5|1612.1|1611.6|1612.1|1611.6|1612|1611.5|0
1769592330000|2026-01-28 09:25:30|1612.05|1611.55|1612|1611.5|1612.05|1611.55|1612|1611.5|0
1769592370000|2026-01-28 09:26:10|1611.95|1611.45|1611.9|1611.4|1611.95|1611.45|1611.9|1611.4|0
1769592380000|2026-01-28 09:26:20|1611.95|1611.45|1611.8|1611.3|1612|1611.5|1611.8|1611.3|0
1769592390000|2026-01-28 09:26:30|1611.7|1611.2|1611.8|1611.3|1611.8|1611.3|1611.7|1611.2|0
1769592400000|2026-01-28 09:26:40|1611.75|1611.25|1611.8|1611.3|1611.8|1611.3|1611.7|1611.2|0
1769592420000|2026-01-28 09:27:00|1611.85|1611.35|1611.9|1611.4|1611.9|1611.4|1611.8|1611.3|0
1769592430000|2026-01-28 09:27:10|1611.85|1611.35|1611.7|1611.2|1611.85|1611.35|1611.65|1611.15|0
1769592440000|2026-01-28 09:27:20|1611.65|1611.15|1611.6|1611.1|1611.7|1611.2|1611.6|1611.1|0
1769592450000|2026-01-28 09:27:30|1611.5|1611|1611.6|1611.1|1611.6|1611.1|1611.5|1611|0
1769592460000|2026-01-28 09:27:40|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|0
1769592470000|2026-01-28 09:27:50|1611.55|1611.05|1611.6|1611.1|1611.7|1611.2|1611.55|1611.05|0
1769592480000|2026-01-28 09:28:00|1611.65|1611.15|1611.7|1611.2|1611.7|1611.2|1611.6|1611.1|0
1769592490000|2026-01-28 09:28:10|1612|1611.5|1611.65|1611.15|1612|1611.5|1611.65|1611.15|0
1769592500000|2026-01-28 09:28:20|1611.6|1611.1|1611.5|1611|1611.6|1611.1|1611.4|1610.9|0
1769592510000|2026-01-28 09:28:30|1611.45|1610.95|1611.45|1610.95|1611.5|1611|1611.4|1610.9|0
1769592520000|2026-01-28 09:28:40|1611.4|1610.9|1611.45|1610.95|1611.55|1611.05|1611.4|1610.9|0
1769592530000|2026-01-28 09:28:50|1611.4|1610.9|1611.4|1610.9|1611.4|1610.9|1611.4|1610.9|0
1769592560000|2026-01-28 09:29:20|1611.35|1610.85|1611.3|1610.8|1611.35|1610.85|1611.3|1610.8|0
1769592570000|2026-01-28 09:29:30|1611.25|1610.75|1611.5|1611|1611.5|1611|1611.2|1610.7|0
1769592590000|2026-01-28 09:29:50|1611.55|1611.05|1611.55|1611.05|1611.55|1611.05|1611.55|1611.05|0
1769592600000|2026-01-28 09:30:00|1611.52|1611.02|1611.57|1611.07|1611.57|1611.07|1611.37|1610.87|0
1769592610000|2026-01-28 09:30:10|1611.67|1611.17|1611.77|1611.27|1611.77|1611.27|1611.67|1611.17|0
1769592620000|2026-01-28 09:30:20|1611.72|1611.22|1611.67|1611.17|1611.72|1611.22|1611.67|1611.17|0
1769592630000|2026-01-28 09:30:30|1611.62|1611.12|1611.67|1611.17|1611.67|1611.17|1611.62|1611.12|0
1769592640000|2026-01-28 09:30:40|1611.62|1611.12|1611.57|1611.07|1611.62|1611.12|1611.57|1611.07|0
1769592660000|2026-01-28 09:31:00|1611.67|1611.17|1611.37|1610.87|1611.67|1611.17|1611.37|1610.87|0
1769592670000|2026-01-28 09:31:10|1611.42|1610.92|1611.37|1610.87|1611.47|1610.97|1611.37|1610.87|0
1769592680000|2026-01-28 09:31:20|1611.42|1610.92|1611.37|1610.87|1611.42|1610.92|1611.37|1610.87|0
1769592690000|2026-01-28 09:31:30|1611.32|1610.82|1611.17|1610.67|1611.32|1610.82|1611.17|1610.67|0
1769592700000|2026-01-28 09:31:40|1611.22|1610.72|1611.37|1610.87|1611.37|1610.87|1611.22|1610.72|0
1769592710000|2026-01-28 09:31:50|1611.27|1610.77|1611.32|1610.82|1611.32|1610.82|1611.27|1610.77|0
1769592720000|2026-01-28 09:32:00|1611.47|1610.97|1611.57|1611.07|1611.57|1611.07|1611.37|1610.87|0
1769592770000|2026-01-28 09:32:50|1611.62|1611.12|1611.77|1611.27|1611.77|1611.27|1611.62|1611.12|0
1769592780000|2026-01-28 09:33:00|1611.72|1611.22|1611.77|1611.27|1611.77|1611.27|1611.72|1611.22|0
1769592790000|2026-01-28 09:33:10|1611.67|1611.17|1611.67|1611.17|1611.67|1611.17|1611.67|1611.17|0
1769592810000|2026-01-28 09:33:30|1611.72|1611.22|1611.57|1611.07|1611.72|1611.22|1611.57|1611.07|0
1769592820000|2026-01-28 09:33:40|1611.62|1611.12|1611.67|1611.17|1611.67|1611.17|1611.62|1611.12|0
1769592830000|2026-01-28 09:33:50|1611.62|1611.12|1611.57|1611.07|1611.62|1611.12|1611.57|1611.07|0
1769592840000|2026-01-28 09:34:00|1611.67|1611.17|1611.57|1611.07|1611.67|1611.17|1611.57|1611.07|0
1769592850000|2026-01-28 09:34:10|1611.62|1611.12|1611.72|1611.22|1611.77|1611.27|1611.62|1611.12|0
1769592870000|2026-01-28 09:34:30|1611.67|1611.17|1611.67|1611.17|1611.67|1611.17|1611.62|1611.12|0
1769592880000|2026-01-28 09:34:40|1611.62|1611.12|1611.57|1611.07|1611.62|1611.12|1611.57|1611.07|0
1769592920000|2026-01-28 09:35:20|1611.67|1611.17|1611.77|1611.27|1611.77|1611.27|1611.67|1611.17|0
1769592940000|2026-01-28 09:35:40|1611.82|1611.32|1611.77|1611.27|1611.87|1611.37|1611.77|1611.27|0
1769592950000|2026-01-28 09:35:50|1611.72|1611.22|1611.52|1611.02|1611.72|1611.22|1611.52|1611.02|0
1769592960000|2026-01-28 09:36:00|1611.47|1610.97|1611.27|1610.77|1611.47|1610.97|1611.27|1610.77|0
1769592970000|2026-01-28 09:36:10|1611.22|1610.72|1611.17|1610.67|1611.22|1610.72|1611.17|1610.67|0
1769592980000|2026-01-28 09:36:20|1611.22|1610.72|1611.27|1610.77|1611.27|1610.77|1611.22|1610.72|0
1769592990000|2026-01-28 09:36:30|1611.32|1610.82|1611.47|1610.97|1611.47|1610.97|1611.32|1610.82|0
1769593000000|2026-01-28 09:36:40|1611.42|1610.92|1611.37|1610.87|1611.42|1610.92|1611.37|1610.87|0
1769593010000|2026-01-28 09:36:50|1611.42|1610.92|1611.47|1610.97|1611.47|1610.97|1611.42|1610.92|0
1769593020000|2026-01-28 09:37:00|1611.42|1610.92|1611.37|1610.87|1611.42|1610.92|1611.37|1610.87|0
1769593030000|2026-01-28 09:37:10|1611.32|1610.82|1611.27|1610.77|1611.32|1610.82|1611.27|1610.77|0
1769593040000|2026-01-28 09:37:20|1611.22|1610.72|1611.17|1610.67|1611.22|1610.72|1611.17|1610.67|0
1769593050000|2026-01-28 09:37:30|1611.12|1610.62|1610.87|1610.37|1611.12|1610.62|1610.87|1610.37|0
1769593070000|2026-01-28 09:37:50|1610.82|1610.32|1610.47|1609.97|1610.82|1610.32|1610.47|1609.97|0
1769593080000|2026-01-28 09:38:00|1610.42|1609.92|1610.27|1609.77|1610.42|1609.92|1610.27|1609.77|0
1769593100000|2026-01-28 09:38:20|1610.32|1609.82|1610.17|1609.67|1610.37|1609.87|1610.07|1609.57|0
1769593110000|2026-01-28 09:38:30|1610.22|1609.72|1610.27|1609.77|1610.27|1609.77|1610.22|1609.72|0
1769593130000|2026-01-28 09:38:50|1610.17|1609.67|1609.97|1609.47|1610.17|1609.67|1609.97|1609.47|0
1769593150000|2026-01-28 09:39:10|1610.02|1609.52|1609.87|1609.37|1610.42|1609.92|1609.87|1609.37|1
1769593160000|2026-01-28 09:39:20|1609.92|1609.42|1609.97|1609.47|1610.07|1609.57|1609.92|1609.42|0
1769593170000|2026-01-28 09:39:30|1609.92|1609.42|1609.77|1609.27|1609.97|1609.47|1609.77|1609.27|0
1769593190000|2026-01-28 09:39:50|1609.82|1609.32|1609.87|1609.37|1609.87|1609.37|1609.82|1609.32|0
1769593200000|2026-01-28 09:40:00|1609.88|1609.38|1610.08|1609.58|1610.13|1609.63|1609.88|1609.38|0
1769593220000|2026-01-28 09:40:20|1609.98|1609.48|1609.78|1609.28|1609.98|1609.48|1609.68|1609.18|0
1769593230000|2026-01-28 09:40:30|1609.83|1609.33|1609.78|1609.28|1609.88|1609.38|1609.78|1609.28|0
1769593240000|2026-01-28 09:40:40|1609.83|1609.33|1609.98|1609.48|1609.98|1609.48|1609.83|1609.33|0
1769593260000|2026-01-28 09:41:00|1610.03|1609.53|1610.08|1609.58|1610.08|1609.58|1610.03|1609.53|0
1769593270000|2026-01-28 09:41:10|1610.03|1609.53|1609.88|1609.38|1610.03|1609.53|1609.88|1609.38|0
1769593280000|2026-01-28 09:41:20|1609.93|1609.43|1609.88|1609.38|1609.93|1609.43|1609.88|1609.38|0
1769593290000|2026-01-28 09:41:30|1609.93|1609.43|1609.98|1609.48|1609.98|1609.48|1609.88|1609.38|0
1769593300000|2026-01-28 09:41:40|1610.03|1609.53|1609.98|1609.48|1610.03|1609.53|1609.98|1609.48|0
1769593310000|2026-01-28 09:41:50|1610.03|1609.53|1609.88|1609.38|1610.08|1609.58|1609.88|1609.38|0
1769593320000|2026-01-28 09:42:00|1609.83|1609.33|1609.78|1609.28|1609.83|1609.33|1609.78|1609.28|0
1769593330000|2026-01-28 09:42:10|1609.88|1609.38|1609.88|1609.38|1609.88|1609.38|1609.78|1609.28|0
1769593350000|2026-01-28 09:42:30|1609.78|1609.28|1609.68|1609.18|1609.78|1609.28|1609.68|1609.18|0
1769593360000|2026-01-28 09:42:40|1609.73|1609.23|1609.78|1609.28|1609.78|1609.28|1609.68|1609.18|0
1769593370000|2026-01-28 09:42:50|1609.73|1609.23|1609.78|1609.28|1609.78|1609.28|1609.68|1609.18|0
1769593390000|2026-01-28 09:43:10|1609.88|1609.38|1609.78|1609.28|1609.88|1609.38|1609.78|1609.28|0
1769593400000|2026-01-28 09:43:20|1609.83|1609.33|1609.88|1609.38|1609.88|1609.38|1609.78|1609.28|0
1769593450000|2026-01-28 09:44:10|1609.93|1609.43|1609.93|1609.43|1609.93|1609.43|1609.93|1609.43|0
1769593460000|2026-01-28 09:44:20|1609.98|1609.48|1609.78|1609.28|1609.98|1609.48|1609.78|1609.28|0
1769593470000|2026-01-28 09:44:30|1609.83|1609.33|1609.88|1609.38|1609.88|1609.38|1609.83|1609.33|0
1769593480000|2026-01-28 09:44:40|1609.93|1609.43|1609.98|1609.48|1609.98|1609.48|1609.93|1609.43|0
1769593490000|2026-01-28 09:44:50|1609.93|1609.43|1609.98|1609.48|1609.98|1609.48|1609.93|1609.43|0
1769593500000|2026-01-28 09:45:00|1610.08|1609.58|1609.98|1609.48|1610.08|1609.58|1609.88|1609.38|0
1769593520000|2026-01-28 09:45:20|1609.93|1609.43|1610.08|1609.58|1610.08|1609.58|1609.88|1609.38|0
1769593530000|2026-01-28 09:45:30|1610.18|1609.68|1610.28|1609.78|1610.28|1609.78|1610.18|1609.68|0
1769593550000|2026-01-28 09:45:50|1610.23|1609.73|1610.18|1609.68|1610.23|1609.73|1610.18|1609.68|0
1769593560000|2026-01-28 09:46:00|1610.23|1609.73|1610.08|1609.58|1610.28|1609.78|1610.08|1609.58|0
1769593570000|2026-01-28 09:46:10|1610.13|1609.63|1610.18|1609.68|1610.18|1609.68|1610.13|1609.63|0
1769593580000|2026-01-28 09:46:20|1610.23|1609.73|1610.28|1609.78|1610.28|1609.78|1610.23|1609.73|0
1769593590000|2026-01-28 09:46:30|1610.23|1609.73|1610.18|1609.68|1610.23|1609.73|1610.08|1609.58|0
1769593610000|2026-01-28 09:46:50|1610.23|1609.73|1610.23|1609.73|1610.28|1609.78|1610.18|1609.68|0
1769593620000|2026-01-28 09:47:00|1610.18|1609.68|1610.23|1609.73|1610.28|1609.78|1610.18|1609.68|0
1769593630000|2026-01-28 09:47:10|1610.18|1609.68|1610.28|1609.78|1610.28|1609.78|1610.18|1609.68|0
1769593640000|2026-01-28 09:47:20|1610.33|1609.83|1610.38|1609.88|1610.38|1609.88|1610.28|1609.78|0
1769593650000|2026-01-28 09:47:30|1610.33|1609.83|1610.68|1610.18|1610.68|1610.18|1610.28|1609.78|0
1769593660000|2026-01-28 09:47:40|1610.63|1610.13|1610.68|1610.18|1610.68|1610.18|1610.58|1610.08|0
1769593670000|2026-01-28 09:47:50|1610.73|1610.23|1610.78|1610.28|1610.78|1610.28|1610.73|1610.23|0
1769593680000|2026-01-28 09:48:00|1610.88|1610.38|1610.88|1610.38|1610.98|1610.48|1610.88|1610.38|0
1769593690000|2026-01-28 09:48:10|1610.93|1610.43|1611.18|1610.68|1611.18|1610.68|1610.93|1610.43|0
1769593710000|2026-01-28 09:48:30|1611.13|1610.63|1611.18|1610.68|1611.18|1610.68|1611.08|1610.58|0
1769593720000|2026-01-28 09:48:40|1611.08|1610.58|1610.88|1610.38|1611.08|1610.58|1610.88|1610.38|0
1769593730000|2026-01-28 09:48:50|1610.83|1610.33|1610.78|1610.28|1610.88|1610.38|1610.68|1610.18|0
1769593740000|2026-01-28 09:49:00|1610.73|1610.23|1610.78|1610.28|1610.78|1610.28|1610.73|1610.23|0
1769593780000|2026-01-28 09:49:40|1610.83|1610.33|1610.78|1610.28|1610.88|1610.38|1610.78|1610.28|0
1769593790000|2026-01-28 09:49:50|1610.88|1610.38|1610.88|1610.38|1610.88|1610.38|1610.88|1610.38|0
1769593800000|2026-01-28 09:50:00|1610.83|1610.33|1610.73|1610.23|1610.83|1610.33|1610.73|1610.23|0
1769593820000|2026-01-28 09:50:20|1610.78|1610.28|1610.78|1610.28|1610.78|1610.28|1610.78|1610.28|0
1769593840000|2026-01-28 09:50:40|1610.73|1610.23|1610.53|1610.03|1610.73|1610.23|1610.53|1610.03|0
1769593850000|2026-01-28 09:50:50|1610.58|1610.08|1610.63|1610.13|1610.63|1610.13|1610.53|1610.03|0
1769593860000|2026-01-28 09:51:00|1610.68|1610.18|1610.88|1610.38|1610.88|1610.38|1610.68|1610.18|0
1769593880000|2026-01-28 09:51:20|1610.93|1610.43|1610.73|1610.23|1610.93|1610.43|1610.73|1610.23|0
1769593890000|2026-01-28 09:51:30|1610.68|1610.18|1610.53|1610.03|1610.68|1610.18|1610.53|1610.03|0
1769593910000|2026-01-28 09:51:50|1610.58|1610.08|1610.63|1610.13|1610.63|1610.13|1610.58|1610.08|0
1769593920000|2026-01-28 09:52:00|1610.73|1610.23|1610.93|1610.43|1610.93|1610.43|1610.73|1610.23|0
1769593930000|2026-01-28 09:52:10|1610.88|1610.38|1610.83|1610.33|1610.88|1610.38|1610.73|1610.23|0
1769593950000|2026-01-28 09:52:30|1610.88|1610.38|1610.73|1610.23|1610.88|1610.38|1610.73|1610.23|0
1769593960000|2026-01-28 09:52:40|1610.78|1610.28|1610.83|1610.33|1610.83|1610.33|1610.78|1610.28|0
1769593970000|2026-01-28 09:52:50|1610.78|1610.28|1610.73|1610.23|1610.78|1610.28|1610.73|1610.23|0
1769593980000|2026-01-28 09:53:00|1610.78|1610.28|1610.83|1610.33|1610.83|1610.33|1610.78|1610.28|0
1769593990000|2026-01-28 09:53:10|1610.78|1610.28|1610.73|1610.23|1610.78|1610.28|1610.73|1610.23|0
1769594020000|2026-01-28 09:53:40|1610.63|1610.13|1610.73|1610.23|1610.73|1610.23|1610.63|1610.13|0
1769594030000|2026-01-28 09:53:50|1610.78|1610.28|1610.83|1610.33|1610.83|1610.33|1610.73|1610.23|0
1769594040000|2026-01-28 09:54:00|1610.78|1610.28|1610.73|1610.23|1610.78|1610.28|1610.73|1610.23|0
1769594050000|2026-01-28 09:54:10|1610.78|1610.28|1610.73|1610.23|1610.78|1610.28|1610.73|1610.23|0
1769594060000|2026-01-28 09:54:20|1610.78|1610.28|1610.93|1610.43|1610.93|1610.43|1610.78|1610.28|0
1769594070000|2026-01-28 09:54:30|1610.83|1610.33|1610.83|1610.33|1610.88|1610.38|1610.83|1610.33|0
1769594080000|2026-01-28 09:54:40|1610.88|1610.38|1610.93|1610.43|1610.93|1610.43|1610.88|1610.38|0
1769594100000|2026-01-28 09:55:00|1610.98|1610.48|1610.93|1610.43|1610.98|1610.48|1610.93|1610.43|0
1769594110000|2026-01-28 09:55:10|1611.03|1610.53|1611.03|1610.53|1611.03|1610.53|1611.03|1610.53|0
1769594120000|2026-01-28 09:55:20|1610.98|1610.48|1610.98|1610.48|1610.98|1610.48|1610.98|1610.48|0
1769594130000|2026-01-28 09:55:30|1611.03|1610.53|1611.03|1610.53|1611.03|1610.53|1611.03|1610.53|0
1769594140000|2026-01-28 09:55:40|1611.08|1610.58|1611.13|1610.63|1611.13|1610.63|1611.08|1610.58|0
1769594150000|2026-01-28 09:55:50|1611.23|1610.73|1611.23|1610.73|1611.28|1610.78|1611.23|1610.73|0
1769594160000|2026-01-28 09:56:00|1611.28|1610.78|1611.63|1611.13|1611.63|1611.13|1611.28|1610.78|0
1769594180000|2026-01-28 09:56:20|1611.58|1611.08|1611.53|1611.03|1611.58|1611.08|1611.53|1611.03|0
1769594200000|2026-01-28 09:56:40|1611.58|1611.08|1611.63|1611.13|1611.63|1611.13|1611.58|1611.08|0
1769594210000|2026-01-28 09:56:50|1611.73|1611.23|1611.63|1611.13|1611.73|1611.23|1611.63|1611.13|0
1769594220000|2026-01-28 09:57:00|1611.73|1611.23|1611.73|1611.23|1611.73|1611.23|1611.63|1611.13|0
1769594250000|2026-01-28 09:57:30|1611.78|1611.28|1611.93|1611.43|1611.93|1611.43|1611.78|1611.28|0
1769594260000|2026-01-28 09:57:40|1611.98|1611.48|1611.93|1611.43|1611.98|1611.48|1611.93|1611.43|0
1769594270000|2026-01-28 09:57:50|1611.98|1611.48|1612.03|1611.53|1612.03|1611.53|1611.88|1611.38|0
1769594280000|2026-01-28 09:58:00|1612.08|1611.58|1612.13|1611.63|1612.13|1611.63|1612.08|1611.58|0
1769594290000|2026-01-28 09:58:10|1612.18|1611.68|1612.13|1611.63|1612.23|1611.73|1612.13|1611.63|0
1769594300000|2026-01-28 09:58:20|1612.08|1611.58|1612.03|1611.53|1612.13|1611.63|1612.03|1611.53|0
1769594310000|2026-01-28 09:58:30|1612.08|1611.58|1612.03|1611.53|1612.33|1611.83|1612.03|1611.53|0
1769594320000|2026-01-28 09:58:40|1612.08|1611.58|1612.08|1611.58|1612.13|1611.63|1611.93|1611.43|0
1769594330000|2026-01-28 09:58:50|1612.13|1611.63|1612.03|1611.53|1612.13|1611.63|1611.93|1611.43|0
1769594340000|2026-01-28 09:59:00|1611.98|1611.48|1611.78|1611.28|1611.98|1611.48|1611.78|1611.28|0
1769594350000|2026-01-28 09:59:10|1611.83|1611.33|1611.63|1611.13|1611.83|1611.33|1611.63|1611.13|0
1769594360000|2026-01-28 09:59:20|1611.53|1611.03|1611.53|1611.03|1611.53|1611.03|1611.43|1610.93|0
1769594370000|2026-01-28 09:59:30|1611.48|1610.98|1611.43|1610.93|1611.48|1610.98|1611.38|1610.88|0
1769594380000|2026-01-28 09:59:40|1611.38|1610.88|1611.53|1611.03|1611.53|1611.03|1611.33|1610.83|0
1769594390000|2026-01-28 09:59:50|1611.48|1610.98|1611.48|1610.98|1611.53|1611.03|1611.48|1610.98|0
1769594400000|2026-01-28 10:00:00|1611.49|1610.99|1611.24|1610.74|1611.54|1611.04|1611.24|1610.74|0
1769594410000|2026-01-28 10:00:10|1611.29|1610.79|1611.34|1610.84|1611.44|1610.94|1611.29|1610.79|0
1769594430000|2026-01-28 10:00:30|1611.39|1610.89|1611.34|1610.84|1611.44|1610.94|1611.34|1610.84|0
1769594440000|2026-01-28 10:00:40|1611.39|1610.89|1611.44|1610.94|1611.44|1610.94|1611.39|1610.89|0
1769594450000|2026-01-28 10:00:50|1611.39|1610.89|1611.34|1610.84|1611.39|1610.89|1611.34|1610.84|0
1769594480000|2026-01-28 10:01:20|1611.29|1610.79|1611.29|1610.79|1611.34|1610.84|1611.24|1610.74|0
1769594490000|2026-01-28 10:01:30|1611.34|1610.84|1611.49|1610.99|1611.54|1611.04|1611.34|1610.84|0
1769594500000|2026-01-28 10:01:40|1611.44|1610.94|1611.54|1611.04|1611.54|1611.04|1611.44|1610.94|0
1769594520000|2026-01-28 10:02:00|1611.39|1610.89|1611.39|1610.89|1611.39|1610.89|1611.39|1610.89|0
1769594530000|2026-01-28 10:02:10|1611.34|1610.84|1611.34|1610.84|1611.34|1610.84|1611.34|1610.84|0
1769594540000|2026-01-28 10:02:20|1611.29|1610.79|1611.24|1610.74|1611.29|1610.79|1611.24|1610.74|0
1769594550000|2026-01-28 10:02:30|1611.29|1610.79|1611.34|1610.84|1611.34|1610.84|1611.29|1610.79|0
1769594560000|2026-01-28 10:02:40|1611.29|1610.79|1611.24|1610.74|1611.29|1610.79|1611.19|1610.69|0
1769594570000|2026-01-28 10:02:50|1611.29|1610.79|1611.34|1610.84|1611.34|1610.84|1611.29|1610.79|0
1769594590000|2026-01-28 10:03:10|1611.44|1610.94|1611.34|1610.84|1611.49|1610.99|1611.34|1610.84|0
1769594600000|2026-01-28 10:03:20|1611.29|1610.79|1611.24|1610.74|1611.29|1610.79|1611.24|1610.74|0
1769594610000|2026-01-28 10:03:30|1611.29|1610.79|1611.34|1610.84|1611.34|1610.84|1611.29|1610.79|0
1769594620000|2026-01-28 10:03:40|1611.29|1610.79|1611.14|1610.64|1611.29|1610.79|1611.14|1610.64|0
1769594640000|2026-01-28 10:04:00|1611.24|1610.74|1611.24|1610.74|1611.24|1610.74|1611.24|1610.74|0
1769594650000|2026-01-28 10:04:10|1611.19|1610.69|1611.14|1610.64|1611.24|1610.74|1611.09|1610.59|0
1769594680000|2026-01-28 10:04:40|1611.19|1610.69|1611.24|1610.74|1611.24|1610.74|1611.19|1610.69|0
1769594730000|2026-01-28 10:05:30|1611.29|1610.79|1611.24|1610.74|1611.34|1610.84|1611.24|1610.74|0
1769594750000|2026-01-28 10:05:50|1611.29|1610.79|1611.29|1610.79|1611.29|1610.79|1611.29|1610.79|0
1769594760000|2026-01-28 10:06:00|1611.24|1610.74|1611.14|1610.64|1611.34|1610.84|1611.14|1610.64|0
1769594770000|2026-01-28 10:06:10|1611.24|1610.74|1611.34|1610.84|1611.34|1610.84|1611.24|1610.74|0
1769594780000|2026-01-28 10:06:20|1611.29|1610.79|1611.14|1610.64|1611.34|1610.84|1611.14|1610.64|0
1769594790000|2026-01-28 10:06:30|1611.19|1610.69|1611.19|1610.69|1611.19|1610.69|1611.19|1610.69|0
1769594800000|2026-01-28 10:06:40|1611.14|1610.64|1611.14|1610.64|1611.14|1610.64|1611.09|1610.59|0
1769594810000|2026-01-28 10:06:50|1611.09|1610.59|1611.04|1610.54|1611.09|1610.59|1611.04|1610.54|0
1769594830000|2026-01-28 10:07:10|1611.09|1610.59|1611.04|1610.54|1611.14|1610.64|1611.04|1610.54|0
1769594840000|2026-01-28 10:07:20|1611.09|1610.59|1611.04|1610.54|1611.14|1610.64|1611.04|1610.54|0
1769594860000|2026-01-28 10:07:40|1610.94|1610.44|1610.94|1610.44|1610.94|1610.44|1610.94|1610.44|0
1769594870000|2026-01-28 10:07:50|1611.04|1610.54|1611.09|1610.59|1611.09|1610.59|1611.04|1610.54|0
1769594880000|2026-01-28 10:08:00|1611.14|1610.64|1611.04|1610.54|1611.14|1610.64|1611.04|1610.54|0
1769594890000|2026-01-28 10:08:10|1610.99|1610.49|1610.64|1610.14|1610.99|1610.49|1610.64|1610.14|0
1769594910000|2026-01-28 10:08:30|1610.59|1610.09|1610.59|1610.09|1610.59|1610.09|1610.59|1610.09|0
1769594920000|2026-01-28 10:08:40|1610.64|1610.14|1610.64|1610.14|1610.64|1610.14|1610.59|1610.09|0
1769594940000|2026-01-28 10:09:00|1610.74|1610.24|1610.74|1610.24|1610.74|1610.24|1610.69|1610.19|0
1769594950000|2026-01-28 10:09:10|1610.84|1610.34|1610.94|1610.44|1610.94|1610.44|1610.84|1610.34|0
1769594970000|2026-01-28 10:09:30|1610.89|1610.39|1610.89|1610.39|1610.89|1610.39|1610.84|1610.34|0
1769594980000|2026-01-28 10:09:40|1610.94|1610.44|1610.79|1610.29|1610.94|1610.44|1610.79|1610.29|0
1769594990000|2026-01-28 10:09:50|1610.84|1610.34|1610.79|1610.29|1610.84|1610.34|1610.79|1610.29|0
1769595000000|2026-01-28 10:10:00|1610.77|1610.27|1610.77|1610.27|1610.77|1610.27|1610.77|1610.27|0
1769595010000|2026-01-28 10:10:10|1610.87|1610.37|1610.92|1610.42|1610.92|1610.42|1610.87|1610.37|0
1769595020000|2026-01-28 10:10:20|1611.02|1610.52|1610.92|1610.42|1611.02|1610.52|1610.92|1610.42|0
1769595030000|2026-01-28 10:10:30|1611.02|1610.52|1611.02|1610.52|1611.12|1610.62|1611.02|1610.52|0
1769595040000|2026-01-28 10:10:40|1610.92|1610.42|1610.92|1610.42|1610.92|1610.42|1610.92|1610.42|0
1769595050000|2026-01-28 10:10:50|1611.02|1610.52|1610.82|1610.32|1611.02|1610.52|1610.82|1610.32|0
1769595060000|2026-01-28 10:11:00|1610.92|1610.42|1610.82|1610.32|1610.92|1610.42|1610.82|1610.32|0
1769595080000|2026-01-28 10:11:20|1610.72|1610.22|1610.82|1610.32|1610.82|1610.32|1610.72|1610.22|0
1769595100000|2026-01-28 10:11:40|1610.87|1610.37|1610.77|1610.27|1610.87|1610.37|1610.77|1610.27|0
1769595110000|2026-01-28 10:11:50|1610.72|1610.22|1610.72|1610.22|1610.72|1610.22|1610.72|1610.22|0
1769595120000|2026-01-28 10:12:00|1610.77|1610.27|1610.77|1610.27|1610.77|1610.27|1610.77|1610.27|0
1769595130000|2026-01-28 10:12:10|1610.72|1610.22|1610.72|1610.22|1610.72|1610.22|1610.72|1610.22|0
1769595140000|2026-01-28 10:12:20|1610.82|1610.32|1610.82|1610.32|1610.82|1610.32|1610.82|1610.32|0
1769595150000|2026-01-28 10:12:30|1610.77|1610.27|1610.72|1610.22|1610.82|1610.32|1610.72|1610.22|0
1769595180000|2026-01-28 10:13:00|1610.57|1610.07|1610.62|1610.12|1610.62|1610.12|1610.57|1610.07|0
1769595190000|2026-01-28 10:13:10|1610.57|1610.07|1610.42|1609.92|1610.57|1610.07|1610.42|1609.92|0
1769595200000|2026-01-28 10:13:20|1610.47|1609.97|1610.52|1610.02|1610.52|1610.02|1610.42|1609.92|0
1769595210000|2026-01-28 10:13:30|1610.47|1609.97|1610.37|1609.87|1610.47|1609.97|1610.37|1609.87|0
1769595220000|2026-01-28 10:13:40|1610.32|1609.82|1610.22|1609.72|1610.32|1609.82|1610.22|1609.72|0
1769595230000|2026-01-28 10:13:50|1610.12|1609.62|1610.12|1609.62|1610.12|1609.62|1610.12|1609.62|0
1769595240000|2026-01-28 10:14:00|1610.02|1609.52|1610.02|1609.52|1610.02|1609.52|1610.02|1609.52|0
1769595250000|2026-01-28 10:14:10|1609.92|1609.42|1609.92|1609.42|1609.92|1609.42|1609.92|1609.42|0
1769595270000|2026-01-28 10:14:30|1610.02|1609.52|1610.02|1609.52|1610.02|1609.52|1610.02|1609.52|0
1769595280000|2026-01-28 10:14:40|1609.92|1609.42|1609.92|1609.42|1609.92|1609.42|1609.92|1609.42|0
1769595300000|2026-01-28 10:15:00|1609.87|1609.37|1609.72|1609.22|1609.87|1609.37|1609.72|1609.22|0
1769595310000|2026-01-28 10:15:10|1609.67|1609.17|1609.62|1609.12|1609.72|1609.22|1609.62|1609.12|0
1769595320000|2026-01-28 10:15:20|1609.57|1609.07|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1769595330000|2026-01-28 10:15:30|1609.47|1608.97|1609.42|1608.92|1609.52|1609.02|1609.42|1608.92|0
1769595340000|2026-01-28 10:15:40|1609.52|1609.02|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1769595350000|2026-01-28 10:15:50|1609.57|1609.07|1609.62|1609.12|1609.62|1609.12|1609.57|1609.07|0
1769595370000|2026-01-28 10:16:10|1609.57|1609.07|1609.62|1609.12|1609.62|1609.12|1609.52|1609.02|0
1769595380000|2026-01-28 10:16:20|1609.67|1609.17|1609.72|1609.22|1609.72|1609.22|1609.62|1609.12|0
1769595390000|2026-01-28 10:16:30|1609.67|1609.17|1609.62|1609.12|1609.67|1609.17|1609.62|1609.12|0
1769595400000|2026-01-28 10:16:40|1609.67|1609.17|1609.72|1609.22|1609.72|1609.22|1609.67|1609.17|0
1769595420000|2026-01-28 10:17:00|1609.82|1609.32|1609.82|1609.32|1609.82|1609.32|1609.82|1609.32|0
1769595430000|2026-01-28 10:17:10|1609.77|1609.27|1609.62|1609.12|1609.77|1609.27|1609.62|1609.12|0
1769595440000|2026-01-28 10:17:20|1609.57|1609.07|1609.52|1609.02|1609.57|1609.07|1609.52|1609.02|0
1769595450000|2026-01-28 10:17:30|1609.47|1608.97|1609.62|1609.12|1609.62|1609.12|1609.47|1608.97|0
1769595460000|2026-01-28 10:17:40|1609.57|1609.07|1609.62|1609.12|1609.62|1609.12|1609.52|1609.02|0
1769595470000|2026-01-28 10:17:50|1609.42|1608.92|1609.62|1609.12|1609.62|1609.12|1609.42|1608.92|0
1769595480000|2026-01-28 10:18:00|1609.72|1609.22|1609.62|1609.12|1609.72|1609.22|1609.62|1609.12|0
1769595490000|2026-01-28 10:18:10|1609.72|1609.22|1609.72|1609.22|1609.72|1609.22|1609.72|1609.22|0
1769595500000|2026-01-28 10:18:20|1609.77|1609.27|1609.92|1609.42|1609.92|1609.42|1609.77|1609.27|0
1769595510000|2026-01-28 10:18:30|1609.87|1609.37|1610.02|1609.52|1610.02|1609.52|1609.87|1609.37|0
1769595550000|2026-01-28 10:19:10|1610.12|1609.62|1610.22|1609.72|1610.22|1609.72|1610.12|1609.62|0
1769595560000|2026-01-28 10:19:20|1610.32|1609.82|1610.32|1609.82|1610.37|1609.87|1610.32|1609.82|0
1769595570000|2026-01-28 10:19:30|1610.37|1609.87|1610.42|1609.92|1610.42|1609.92|1610.37|1609.87|0
1769595600000|2026-01-28 10:20:00|1610.26|1609.76|1610.26|1609.76|1610.26|1609.76|1610.26|1609.76|0
1769595610000|2026-01-28 10:20:10|1610.21|1609.71|1609.66|1609.16|1610.21|1609.71|1609.66|1609.16|0
1769595620000|2026-01-28 10:20:20|1609.61|1609.11|1609.51|1609.01|1609.66|1609.16|1609.51|1609.01|0
1769595630000|2026-01-28 10:20:30|1609.36|1608.86|1609.26|1608.76|1609.36|1608.86|1609.26|1608.76|0
1769595640000|2026-01-28 10:20:40|1609.21|1608.71|1609.16|1608.66|1609.21|1608.71|1609.16|1608.66|0
1769595650000|2026-01-28 10:20:50|1609.21|1608.71|1609.26|1608.76|1609.26|1608.76|1609.21|1608.71|0
1769595670000|2026-01-28 10:21:10|1609.31|1608.81|1609.36|1608.86|1609.36|1608.86|1609.31|1608.81|0
1769595680000|2026-01-28 10:21:20|1609.41|1608.91|1609.56|1609.06|1609.56|1609.06|1609.41|1608.91|0
1769595690000|2026-01-28 10:21:30|1609.51|1609.01|1609.36|1608.86|1609.51|1609.01|1609.36|1608.86|0
1769595710000|2026-01-28 10:21:50|1609.41|1608.91|1609.46|1608.96|1609.46|1608.96|1609.41|1608.91|0
1769595720000|2026-01-28 10:22:00|1609.41|1608.91|1609.56|1609.06|1609.56|1609.06|1609.36|1608.86|0
1769595730000|2026-01-28 10:22:10|1609.51|1609.01|1609.46|1608.96|1609.51|1609.01|1609.46|1608.96|0
1769595740000|2026-01-28 10:22:20|1609.51|1609.01|1609.56|1609.06|1609.56|1609.06|1609.51|1609.01|0
1769595750000|2026-01-28 10:22:30|1609.61|1609.11|1609.56|1609.06|1609.61|1609.11|1609.56|1609.06|0
1769595760000|2026-01-28 10:22:40|1609.51|1609.01|1609.51|1609.01|1609.51|1609.01|1609.51|1609.01|0
1769595770000|2026-01-28 10:22:50|1609.46|1608.96|1609.56|1609.06|1609.56|1609.06|1609.46|1608.96|0
1769595780000|2026-01-28 10:23:00|1609.61|1609.11|1609.56|1609.06|1609.61|1609.11|1609.56|1609.06|0
1769595790000|2026-01-28 10:23:10|1609.61|1609.11|1609.66|1609.16|1609.66|1609.16|1609.61|1609.11|0
1769595820000|2026-01-28 10:23:40|1609.61|1609.11|1609.46|1608.96|1609.61|1609.11|1609.46|1608.96|0
1769595850000|2026-01-28 10:24:10|1609.51|1609.01|1609.56|1609.06|1609.56|1609.06|1609.46|1608.96|0
1769595870000|2026-01-28 10:24:30|1609.51|1609.01|1609.56|1609.06|1609.56|1609.06|1609.46|1608.96|0
1769595890000|2026-01-28 10:24:50|1609.51|1609.01|1609.46|1608.96|1609.51|1609.01|1609.46|1608.96|0
1769595900000|2026-01-28 10:25:00|1609.41|1608.91|1608.86|1608.36|1609.41|1608.91|1608.86|1608.36|0
1769595910000|2026-01-28 10:25:10|1608.81|1608.31|1608.66|1608.16|1608.86|1608.36|1608.66|1608.16|0
1769595920000|2026-01-28 10:25:20|1608.61|1608.11|1608.66|1608.16|1608.66|1608.16|1608.61|1608.11|0
1769595930000|2026-01-28 10:25:30|1608.61|1608.11|1608.66|1608.16|1608.66|1608.16|1608.56|1608.06|0
1769595940000|2026-01-28 10:25:40|1608.61|1608.11|1608.66|1608.16|1608.66|1608.16|1608.61|1608.11|0
1769595950000|2026-01-28 10:25:50|1608.71|1608.21|1608.76|1608.26|1608.76|1608.26|1608.71|1608.21|0
1769595960000|2026-01-28 10:26:00|1608.71|1608.21|1608.76|1608.26|1608.76|1608.26|1608.71|1608.21|0
1769595970000|2026-01-28 10:26:10|1608.66|1608.16|1608.66|1608.16|1608.71|1608.21|1608.66|1608.16|0
1769595980000|2026-01-28 10:26:20|1608.71|1608.21|1608.86|1608.36|1608.86|1608.36|1608.71|1608.21|0
1769595990000|2026-01-28 10:26:30|1608.76|1608.26|1608.76|1608.26|1608.76|1608.26|1608.76|1608.26|0
1769596000000|2026-01-28 10:26:40|1608.81|1608.31|1608.76|1608.26|1608.86|1608.36|1608.76|1608.26|0
1769596010000|2026-01-28 10:26:50|1608.71|1608.21|1608.66|1608.16|1608.71|1608.21|1608.66|1608.16|0
1769596020000|2026-01-28 10:27:00|1608.76|1608.26|1608.71|1608.21|1608.76|1608.26|1608.66|1608.16|0
1769596030000|2026-01-28 10:27:10|1608.76|1608.26|1608.86|1608.36|1608.86|1608.36|1608.76|1608.26|0
1769596040000|2026-01-28 10:27:20|1608.81|1608.31|1608.76|1608.26|1608.86|1608.36|1608.76|1608.26|0
1769596050000|2026-01-28 10:27:30|1608.81|1608.31|1608.96|1608.46|1608.96|1608.46|1608.81|1608.31|0
1769596070000|2026-01-28 10:27:50|1608.91|1608.41|1608.76|1608.26|1608.91|1608.41|1608.76|1608.26|0
1769596080000|2026-01-28 10:28:00|1608.86|1608.36|1608.86|1608.36|1608.86|1608.36|1608.86|1608.36|0
1769596090000|2026-01-28 10:28:10|1608.76|1608.26|1608.86|1608.36|1608.86|1608.36|1608.76|1608.26|0
1769596100000|2026-01-28 10:28:20|1608.81|1608.31|1608.76|1608.26|1608.86|1608.36|1608.76|1608.26|0
1769596110000|2026-01-28 10:28:30|1608.81|1608.31|1608.76|1608.26|1608.86|1608.36|1608.76|1608.26|0
1769596120000|2026-01-28 10:28:40|1608.86|1608.36|1608.86|1608.36|1608.86|1608.36|1608.86|1608.36|0
1769596130000|2026-01-28 10:28:50|1608.81|1608.31|1608.56|1608.06|1608.81|1608.31|1608.56|1608.06|0
1769596140000|2026-01-28 10:29:00|1608.66|1608.16|1608.66|1608.16|1608.66|1608.16|1608.66|1608.16|0
1769596160000|2026-01-28 10:29:20|1608.71|1608.21|1608.86|1608.36|1608.86|1608.36|1608.71|1608.21|0
1769596170000|2026-01-28 10:29:30|1608.81|1608.31|1608.86|1608.36|1608.86|1608.36|1608.76|1608.26|0
1769596180000|2026-01-28 10:29:40|1608.91|1608.41|1609.06|1608.56|1609.06|1608.56|1608.91|1608.41|0
1769596200000|2026-01-28 10:30:00|1609.25|1608.75|1609.15|1608.65|1609.35|1608.85|1609.15|1608.65|0
1769596210000|2026-01-28 10:30:10|1609.1|1608.6|1609.15|1608.65|1609.15|1608.65|1609.05|1608.55|0
1769596220000|2026-01-28 10:30:20|1609.1|1608.6|1609.15|1608.65|1609.15|1608.65|1609.05|1608.55|0
1769596230000|2026-01-28 10:30:30|1609.2|1608.7|1609.25|1608.75|1609.25|1608.75|1609.2|1608.7|0
1769596240000|2026-01-28 10:30:40|1609.35|1608.85|1609.25|1608.75|1609.35|1608.85|1609.25|1608.75|0
1769596250000|2026-01-28 10:30:50|1609.3|1608.8|1609.35|1608.85|1609.35|1608.85|1609.3|1608.8|0
1769596260000|2026-01-28 10:31:00|1609.4|1608.9|1609.4|1608.9|1609.4|1608.9|1609.4|1608.9|0
1769596270000|2026-01-28 10:31:10|1609.45|1608.95|1609.25|1608.75|1609.45|1608.95|1609.25|1608.75|0
1769596300000|2026-01-28 10:31:40|1609.2|1608.7|1609.25|1608.75|1609.25|1608.75|1609.15|1608.65|0
1769596310000|2026-01-28 10:31:50|1609.2|1608.7|1609.2|1608.7|1609.2|1608.7|1609.2|1608.7|0
1769596320000|2026-01-28 10:32:00|1609.15|1608.65|1609.15|1608.65|1609.15|1608.65|1609.15|1608.65|0
1769596360000|2026-01-28 10:32:40|1609.2|1608.7|1609.25|1608.75|1609.25|1608.75|1609.15|1608.65|0
1769596370000|2026-01-28 10:32:50|1609.2|1608.7|1609.15|1608.65|1609.25|1608.75|1609.15|1608.65|0
1769596420000|2026-01-28 10:33:40|1609.1|1608.6|1609.05|1608.55|1609.1|1608.6|1609.05|1608.55|0
1769596430000|2026-01-28 10:33:50|1609.1|1608.6|1609.15|1608.65|1609.25|1608.75|1609.1|1608.6|0
1769596450000|2026-01-28 10:34:10|1609.1|1608.6|1609.1|1608.6|1609.1|1608.6|1609.1|1608.6|0
1769596460000|2026-01-28 10:34:20|1609|1608.5|1609|1608.5|1609|1608.5|1609|1608.5|0
1769596480000|2026-01-28 10:34:40|1609.1|1608.6|1609.3|1608.8|1609.3|1608.8|1609.1|1608.6|0
1769596490000|2026-01-28 10:34:50|1609.35|1608.85|1609.4|1608.9|1609.4|1608.9|1609.3|1608.8|0
1769596500000|2026-01-28 10:35:00|1609.45|1608.95|1609.55|1609.05|1609.6|1609.1|1609.45|1608.95|0
1769596510000|2026-01-28 10:35:10|1609.5|1609|1609.35|1608.85|1609.5|1609|1609.35|1608.85|0
1769596520000|2026-01-28 10:35:20|1609.3|1608.8|1609.3|1608.8|1609.35|1608.85|1609.3|1608.8|0
1769596530000|2026-01-28 10:35:30|1609.35|1608.85|1609.5|1609|1609.5|1609|1609.35|1608.85|0
1769596540000|2026-01-28 10:35:40|1609.55|1609.05|1609.6|1609.1|1609.65|1609.15|1609.55|1609.05|0
1769596550000|2026-01-28 10:35:50|1609.55|1609.05|1609.5|1609|1609.55|1609.05|1609.5|1609|0
1769596560000|2026-01-28 10:36:00|1609.55|1609.05|1609.55|1609.05|1609.55|1609.05|1609.55|1609.05|0
1769596570000|2026-01-28 10:36:10|1609.6|1609.1|1609.75|1609.25|1609.75|1609.25|1609.6|1609.1|0
1769596580000|2026-01-28 10:36:20|1609.7|1609.2|1609.65|1609.15|1609.75|1609.25|1609.65|1609.15|0
1769596600000|2026-01-28 10:36:40|1609.6|1609.1|1609.35|1608.85|1609.6|1609.1|1609.35|1608.85|0
1769596620000|2026-01-28 10:37:00|1609.4|1608.9|1609.45|1608.95|1609.45|1608.95|1609.4|1608.9|0
1769596630000|2026-01-28 10:37:10|1609.35|1608.85|1609.35|1608.85|1609.35|1608.85|1609.35|1608.85|0
1769596640000|2026-01-28 10:37:20|1609.3|1608.8|1609.25|1608.75|1609.3|1608.8|1609.25|1608.75|0
1769596650000|2026-01-28 10:37:30|1609.35|1608.85|1609.35|1608.85|1609.35|1608.85|1609.35|1608.85|0
1769596660000|2026-01-28 10:37:40|1609.3|1608.8|1609.25|1608.75|1609.3|1608.8|1609.25|1608.75|0
1769596670000|2026-01-28 10:37:50|1609.2|1608.7|1609.25|1608.75|1609.25|1608.75|1609.2|1608.7|0
1769596700000|2026-01-28 10:38:20|1609.3|1608.8|1609.25|1608.75|1609.3|1608.8|1609.25|1608.75|0
1769596710000|2026-01-28 10:38:30|1609.2|1608.7|1609.15|1608.65|1609.25|1608.75|1609.15|1608.65|0
1769596720000|2026-01-28 10:38:40|1609.2|1608.7|1609.15|1608.65|1609.25|1608.75|1609.15|1608.65|0
1769596740000|2026-01-28 10:39:00|1609.2|1608.7|1609.15|1608.65|1609.2|1608.7|1609.15|1608.65|0
1769596770000|2026-01-28 10:39:30|1609.2|1608.7|1609.2|1608.7|1609.2|1608.7|1609.2|1608.7|0
1769596780000|2026-01-28 10:39:40|1609.25|1608.75|1609.35|1608.85|1609.35|1608.85|1609.25|1608.75|0
1769596800000|2026-01-28 10:40:00|1609.18|1608.68|1609.18|1608.68|1609.18|1608.68|1609.08|1608.58|0
1769596810000|2026-01-28 10:40:10|1609.13|1608.63|1609.08|1608.58|1609.13|1608.63|1609.08|1608.58|0
1769596820000|2026-01-28 10:40:20|1609.13|1608.63|1609.03|1608.53|1609.18|1608.68|1608.98|1608.48|0
1769596830000|2026-01-28 10:40:30|1608.98|1608.48|1608.98|1608.48|1608.98|1608.48|1608.98|1608.48|0
1769596880000|2026-01-28 10:41:20|1608.93|1608.43|1608.88|1608.38|1608.93|1608.43|1608.88|1608.38|0
1769596890000|2026-01-28 10:41:30|1608.93|1608.43|1608.98|1608.48|1608.98|1608.48|1608.93|1608.43|0
1769596900000|2026-01-28 10:41:40|1608.93|1608.43|1608.88|1608.38|1608.93|1608.43|1608.88|1608.38|0
1769596910000|2026-01-28 10:41:50|1608.93|1608.43|1608.98|1608.48|1608.98|1608.48|1608.93|1608.43|0
1769596920000|2026-01-28 10:42:00|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|0
1769596970000|2026-01-28 10:42:50|1608.78|1608.28|1608.88|1608.38|1608.88|1608.38|1608.73|1608.23|0
1769596980000|2026-01-28 10:43:00|1608.83|1608.33|1608.83|1608.33|1608.88|1608.38|1608.83|1608.33|0
1769596990000|2026-01-28 10:43:10|1608.78|1608.28|1608.78|1608.28|1608.83|1608.33|1608.78|1608.28|0
1769597000000|2026-01-28 10:43:20|1608.83|1608.33|1608.78|1608.28|1608.83|1608.33|1608.78|1608.28|0
1769597010000|2026-01-28 10:43:30|1608.83|1608.33|1608.78|1608.28|1608.83|1608.33|1608.78|1608.28|0
1769597050000|2026-01-28 10:44:10|1608.83|1608.33|1609.08|1608.58|1609.08|1608.58|1608.83|1608.33|0
1769597070000|2026-01-28 10:44:30|1608.98|1608.48|1609.08|1608.58|1609.08|1608.58|1608.98|1608.48|0
1769597080000|2026-01-28 10:44:40|1609.18|1608.68|1608.98|1608.48|1609.18|1608.68|1608.98|1608.48|0
1769597090000|2026-01-28 10:44:50|1609.03|1608.53|1609.18|1608.68|1609.18|1608.68|1609.03|1608.53|0
1769597100000|2026-01-28 10:45:00|1609.13|1608.63|1608.98|1608.48|1609.13|1608.63|1608.98|1608.48|0
1769597120000|2026-01-28 10:45:20|1609.03|1608.53|1609.08|1608.58|1609.08|1608.58|1609.03|1608.53|0
1769597130000|2026-01-28 10:45:30|1609.03|1608.53|1608.88|1608.38|1609.18|1608.68|1608.88|1608.38|0
1769597140000|2026-01-28 10:45:40|1608.93|1608.43|1608.88|1608.38|1608.98|1608.48|1608.88|1608.38|0
1769597150000|2026-01-28 10:45:50|1608.93|1608.43|1608.98|1608.48|1608.98|1608.48|1608.93|1608.43|0
1769597160000|2026-01-28 10:46:00|1608.93|1608.43|1608.78|1608.28|1608.93|1608.43|1608.78|1608.28|0
1769597170000|2026-01-28 10:46:10|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|1608.83|1608.33|0
1769597180000|2026-01-28 10:46:20|1608.83|1608.33|1608.88|1608.38|1608.88|1608.38|1608.78|1608.28|0
1769597190000|2026-01-28 10:46:30|1608.83|1608.33|1608.78|1608.28|1608.83|1608.33|1608.78|1608.28|0
1769597200000|2026-01-28 10:46:40|1608.83|1608.33|1608.88|1608.38|1608.88|1608.38|1608.83|1608.33|0
1769597210000|2026-01-28 10:46:50|1608.78|1608.28|1608.78|1608.28|1608.78|1608.28|1608.78|1608.28|0
1769597220000|2026-01-28 10:47:00|1608.73|1608.23|1608.73|1608.23|1608.73|1608.23|1608.73|1608.23|0
1769597230000|2026-01-28 10:47:10|1608.68|1608.18|1608.68|1608.18|1608.68|1608.18|1608.68|1608.18|0
1769597240000|2026-01-28 10:47:20|1608.73|1608.23|1608.68|1608.18|1608.78|1608.28|1608.68|1608.18|0
1769597250000|2026-01-28 10:47:30|1608.73|1608.23|1608.78|1608.28|1608.78|1608.28|1608.73|1608.23|0
1769597270000|2026-01-28 10:47:50|1608.73|1608.23|1608.78|1608.28|1608.78|1608.28|1608.73|1608.23|0
1769597290000|2026-01-28 10:48:10|1608.88|1608.38|1608.88|1608.38|1608.93|1608.43|1608.88|1608.38|0
1769597300000|2026-01-28 10:48:20|1608.83|1608.33|1608.83|1608.33|1608.83|1608.33|1608.83|1608.33|0
1769597310000|2026-01-28 10:48:30|1608.78|1608.28|1608.83|1608.33|1608.88|1608.38|1608.78|1608.28|0
1769597320000|2026-01-28 10:48:40|1608.78|1608.28|1608.88|1608.38|1608.88|1608.38|1608.78|1608.28|0
1769597340000|2026-01-28 10:49:00|1608.98|1608.48|1608.98|1608.48|1608.98|1608.48|1608.98|1608.48|0
1769597350000|2026-01-28 10:49:10|1608.93|1608.43|1608.78|1608.28|1608.93|1608.43|1608.78|1608.28|0
1769597360000|2026-01-28 10:49:20|1608.83|1608.33|1608.78|1608.28|1608.88|1608.38|1608.78|1608.28|0
1769597370000|2026-01-28 10:49:30|1608.73|1608.23|1608.78|1608.28|1608.78|1608.28|1608.73|1608.23|0
1769597380000|2026-01-28 10:49:40|1608.83|1608.33|1608.88|1608.38|1608.88|1608.38|1608.83|1608.33|0
1769597400000|2026-01-28 10:50:00|1608.96|1608.46|1608.91|1608.41|1608.96|1608.46|1608.91|1608.41|0
1769597410000|2026-01-28 10:50:10|1608.96|1608.46|1608.91|1608.41|1608.96|1608.46|1608.91|1608.41|0
1769597420000|2026-01-28 10:50:20|1608.86|1608.36|1608.76|1608.26|1608.86|1608.36|1608.76|1608.26|0
1769597430000|2026-01-28 10:50:30|1608.81|1608.31|1608.76|1608.26|1608.81|1608.31|1608.76|1608.26|0
1769597440000|2026-01-28 10:50:40|1608.81|1608.31|1608.76|1608.26|1608.81|1608.31|1608.76|1608.26|0
1769597470000|2026-01-28 10:51:10|1608.71|1608.21|1608.66|1608.16|1608.71|1608.21|1608.66|1608.16|0
1769597480000|2026-01-28 10:51:20|1608.61|1608.11|1608.46|1607.96|1608.66|1608.16|1608.46|1607.96|0
1769597490000|2026-01-28 10:51:30|1608.51|1608.01|1608.46|1607.96|1608.56|1608.06|1608.46|1607.96|0
1769597500000|2026-01-28 10:51:40|1608.51|1608.01|1608.46|1607.96|1608.51|1608.01|1608.36|1607.86|0
1769597520000|2026-01-28 10:52:00|1608.41|1607.91|1608.46|1607.96|1608.46|1607.96|1608.36|1607.86|0
1769597530000|2026-01-28 10:52:10|1608.41|1607.91|1608.36|1607.86|1608.41|1607.91|1608.31|1607.81|0
1769597540000|2026-01-28 10:52:20|1608.31|1607.81|1608.26|1607.76|1608.31|1607.81|1608.26|1607.76|0
1769597550000|2026-01-28 10:52:30|1608.16|1607.66|1608.16|1607.66|1608.16|1607.66|1608.16|1607.66|0
1769597560000|2026-01-28 10:52:40|1608.11|1607.61|1607.91|1607.41|1608.16|1607.66|1607.91|1607.41|0
1769597570000|2026-01-28 10:52:50|1607.86|1607.36|1607.66|1607.16|1607.91|1607.41|1607.66|1607.16|0
1769597580000|2026-01-28 10:53:00|1607.71|1607.21|1607.76|1607.26|1607.76|1607.26|1607.66|1607.16|0
1769597600000|2026-01-28 10:53:20|1607.71|1607.21|1607.66|1607.16|1607.71|1607.21|1607.66|1607.16|0
1769597620000|2026-01-28 10:53:40|1607.71|1607.21|1607.76|1607.26|1607.76|1607.26|1607.71|1607.21|0
1769597630000|2026-01-28 10:53:50|1607.71|1607.21|1607.66|1607.16|1607.71|1607.21|1607.61|1607.11|0
1769597640000|2026-01-28 10:54:00|1607.61|1607.11|1607.56|1607.06|1607.61|1607.11|1607.56|1607.06|0
1769597650000|2026-01-28 10:54:10|1607.46|1606.96|1607.41|1606.91|1607.46|1606.96|1607.41|1606.91|0
1769597660000|2026-01-28 10:54:20|1607.46|1606.96|1607.46|1606.96|1607.46|1606.96|1607.46|1606.96|0
1769597670000|2026-01-28 10:54:30|1607.36|1606.86|1607.46|1606.96|1607.46|1606.96|1607.36|1606.86|0
1769597680000|2026-01-28 10:54:40|1607.36|1606.86|1607.46|1606.96|1607.46|1606.96|1607.36|1606.86|0
1769597710000|2026-01-28 10:55:10|1607.41|1606.91|1607.46|1606.96|1607.46|1606.96|1607.41|1606.91|0
1769597720000|2026-01-28 10:55:20|1607.41|1606.91|1607.36|1606.86|1607.41|1606.91|1607.36|1606.86|0
1769597730000|2026-01-28 10:55:30|1607.31|1606.81|1607.31|1606.81|1607.31|1606.81|1607.31|1606.81|0
1769597740000|2026-01-28 10:55:40|1607.36|1606.86|1607.16|1606.66|1607.41|1606.91|1607.16|1606.66|0
1769597780000|2026-01-28 10:56:20|1607.26|1606.76|1607.26|1606.76|1607.26|1606.76|1607.26|1606.76|0
1769597810000|2026-01-28 10:56:50|1607.36|1606.86|1607.36|1606.86|1607.36|1606.86|1607.26|1606.76|0
1769597820000|2026-01-28 10:57:00|1607.31|1606.81|1607.36|1606.86|1607.36|1606.86|1607.26|1606.76|0
1769597830000|2026-01-28 10:57:10|1607.41|1606.91|1607.46|1606.96|1607.46|1606.96|1607.41|1606.91|0
1769597840000|2026-01-28 10:57:20|1607.41|1606.91|1607.46|1606.96|1607.46|1606.96|1607.41|1606.91|0
1769597850000|2026-01-28 10:57:30|1607.36|1606.86|1607.36|1606.86|1607.46|1606.96|1607.36|1606.86|0
1769597880000|2026-01-28 10:58:00|1607.41|1606.91|1607.36|1606.86|1607.46|1606.96|1607.36|1606.86|0
1769597910000|2026-01-28 10:58:30|1607.41|1606.91|1607.46|1606.96|1607.56|1607.06|1607.41|1606.91|0
1769597930000|2026-01-28 10:58:50|1607.41|1606.91|1607.56|1607.06|1607.56|1607.06|1607.41|1606.91|0
1769597940000|2026-01-28 10:59:00|1607.51|1607.01|1607.46|1606.96|1607.56|1607.06|1607.46|1606.96|0
1769597950000|2026-01-28 10:59:10|1607.51|1607.01|1607.51|1607.01|1607.51|1607.01|1607.51|1607.01|0
1769597960000|2026-01-28 10:59:20|1607.56|1607.06|1607.56|1607.06|1607.56|1607.06|1607.56|1607.06|0
1769597970000|2026-01-28 10:59:30|1607.61|1607.11|1607.51|1607.01|1607.61|1607.11|1607.51|1607.01|0
1769597980000|2026-01-28 10:59:40|1607.56|1607.06|1607.61|1607.11|1607.61|1607.11|1607.56|1607.06|0
1769597990000|2026-01-28 10:59:50|1607.71|1607.21|1607.71|1607.21|1607.71|1607.21|1607.71|1607.21|0
1769598000000|2026-01-28 11:00:00|1607.81|1607.31|1607.86|1607.36|1607.91|1607.41|1607.81|1607.31|0
1769598010000|2026-01-28 11:00:10|1607.81|1607.31|1607.81|1607.31|1607.81|1607.31|1607.81|1607.31|0
1769598020000|2026-01-28 11:00:20|1607.86|1607.36|1607.86|1607.36|1607.86|1607.36|1607.86|1607.36|0
1769598030000|2026-01-28 11:00:30|1607.81|1607.31|1608.06|1607.56|1608.36|1607.86|1607.81|1607.31|10
1769598040000|2026-01-28 11:00:40|1608.01|1607.51|1608.06|1607.56|1608.06|1607.56|1608.01|1607.51|0
1769598050000|2026-01-28 11:00:50|1607.96|1607.46|1608.16|1607.66|1608.16|1607.66|1607.96|1607.46|0
1769598070000|2026-01-28 11:01:10|1608.11|1607.61|1608.16|1607.66|1608.16|1607.66|1608.06|1607.56|0
1769598080000|2026-01-28 11:01:20|1608.11|1607.61|1608.06|1607.56|1608.11|1607.61|1608.06|1607.56|0
1769598090000|2026-01-28 11:01:30|1608.01|1607.51|1608.26|1607.76|1608.26|1607.76|1608.01|1607.51|0
1769598110000|2026-01-28 11:01:50|1608.16|1607.66|1608.26|1607.76|1608.26|1607.76|1608.16|1607.66|0
1769598140000|2026-01-28 11:02:20|1608.31|1607.81|1608.31|1607.81|1608.36|1607.86|1608.26|1607.76|0
1769598150000|2026-01-28 11:02:30|1608.36|1607.86|1608.46|1607.96|1608.46|1607.96|1608.36|1607.86|0
1769598160000|2026-01-28 11:02:40|1608.36|1607.86|1608.36|1607.86|1608.46|1607.96|1608.36|1607.86|0
1769598170000|2026-01-28 11:02:50|1608.56|1608.06|1608.56|1608.06|1608.66|1608.16|1608.56|1608.06|0
1769598180000|2026-01-28 11:03:00|1608.66|1608.16|1608.66|1608.16|1608.66|1608.16|1608.66|1608.16|0
1769598190000|2026-01-28 11:03:10|1608.61|1608.11|1608.46|1607.96|1608.61|1608.11|1608.46|1607.96|0
1769598200000|2026-01-28 11:03:20|1608.51|1608.01|1608.56|1608.06|1608.56|1608.06|1608.51|1608.01|0
1769598220000|2026-01-28 11:03:40|1608.66|1608.16|1608.56|1608.06|1608.66|1608.16|1608.56|1608.06|0
1769598230000|2026-01-28 11:03:50|1608.66|1608.16|1608.66|1608.16|1608.66|1608.16|1608.66|1608.16|0
1769598240000|2026-01-28 11:04:00|1608.56|1608.06|1608.56|1608.06|1608.61|1608.11|1608.56|1608.06|0
1769598250000|2026-01-28 11:04:10|1608.61|1608.11|1608.66|1608.16|1608.66|1608.16|1608.61|1608.11|0
1769598260000|2026-01-28 11:04:20|1608.61|1608.11|1608.61|1608.11|1608.61|1608.11|1608.56|1608.06|0
1769598270000|2026-01-28 11:04:30|1608.66|1608.16|1608.56|1608.06|1608.66|1608.16|1608.56|1608.06|0
1769598280000|2026-01-28 11:04:40|1608.61|1608.11|1608.56|1608.06|1608.66|1608.16|1608.56|1608.06|0
1769598290000|2026-01-28 11:04:50|1608.61|1608.11|1608.56|1608.06|1608.61|1608.11|1608.56|1608.06|0
1769598330000|2026-01-28 11:05:30|1608.61|1608.11|1608.56|1608.06|1608.61|1608.11|1608.56|1608.06|0
1769598340000|2026-01-28 11:05:40|1608.51|1608.01|1608.46|1607.96|1608.51|1608.01|1608.46|1607.96|0
1769598360000|2026-01-28 11:06:00|1608.41|1607.91|1608.11|1607.61|1608.41|1607.91|1608.11|1607.61|0
1769598370000|2026-01-28 11:06:10|1608.06|1607.56|1608.06|1607.56|1608.06|1607.56|1608.06|1607.56|0
1769598380000|2026-01-28 11:06:20|1608.01|1607.51|1607.86|1607.36|1608.01|1607.51|1607.86|1607.36|0
1769598390000|2026-01-28 11:06:30|1607.81|1607.31|1607.66|1607.16|1607.81|1607.31|1607.66|1607.16|0
1769598410000|2026-01-28 11:06:50|1607.71|1607.21|1607.71|1607.21|1607.71|1607.21|1607.71|1607.21|0
1769598420000|2026-01-28 11:07:00|1607.61|1607.11|1607.61|1607.11|1607.61|1607.11|1607.61|1607.11|0
1769598430000|2026-01-28 11:07:10|1607.66|1607.16|1607.66|1607.16|1607.66|1607.16|1607.66|1607.16|0
1769598440000|2026-01-28 11:07:20|1607.71|1607.21|1607.61|1607.11|1607.71|1607.21|1607.61|1607.11|0
1769598450000|2026-01-28 11:07:30|1607.66|1607.16|1607.71|1607.21|1607.71|1607.21|1607.66|1607.16|0
1769598470000|2026-01-28 11:07:50|1607.66|1607.16|1607.66|1607.16|1607.66|1607.16|1607.66|1607.16|0
1769598490000|2026-01-28 11:08:10|1607.61|1607.11|1607.56|1607.06|1607.61|1607.11|1607.51|1607.01|0
1769598500000|2026-01-28 11:08:20|1607.61|1607.11|1607.56|1607.06|1607.61|1607.11|1607.56|1607.06|0
1769598520000|2026-01-28 11:08:40|1607.51|1607.01|1607.51|1607.01|1607.51|1607.01|1607.51|1607.01|0
1769598530000|2026-01-28 11:08:50|1607.56|1607.06|1607.56|1607.06|1607.56|1607.06|1607.56|1607.06|0
1769598540000|2026-01-28 11:09:00|1607.61|1607.11|1607.61|1607.11|1607.61|1607.11|1607.61|1607.11|0
1769598550000|2026-01-28 11:09:10|1607.66|1607.16|1607.76|1607.26|1607.81|1607.31|1607.61|1607.11|0
1769598560000|2026-01-28 11:09:20|1607.81|1607.31|1607.96|1607.46|1607.96|1607.46|1607.81|1607.31|0
1769598570000|2026-01-28 11:09:30|1607.91|1607.41|1607.91|1607.41|1607.96|1607.46|1607.91|1607.41|0
1769598590000|2026-01-28 11:09:50|1607.96|1607.46|1607.91|1607.41|1607.96|1607.46|1607.86|1607.36|0
1769598600000|2026-01-28 11:10:00|1607.89|1607.39|1607.84|1607.34|1607.89|1607.39|1607.84|1607.34|0
1769598620000|2026-01-28 11:10:20|1607.79|1607.29|1607.79|1607.29|1607.84|1607.34|1607.79|1607.29|0
1769598630000|2026-01-28 11:10:30|1607.84|1607.34|1607.89|1607.39|1607.89|1607.39|1607.79|1607.29|0
1769598640000|2026-01-28 11:10:40|1607.94|1607.44|1607.99|1607.49|1608.04|1607.54|1607.94|1607.44|0
1769598670000|2026-01-28 11:11:10|1608.04|1607.54|1608.09|1607.59|1608.09|1607.59|1608.04|1607.54|0
1769598690000|2026-01-28 11:11:30|1608.04|1607.54|1607.99|1607.49|1608.04|1607.54|1607.99|1607.49|0
1769598730000|2026-01-28 11:12:10|1607.94|1607.44|1607.89|1607.39|1607.94|1607.44|1607.89|1607.39|0
1769598740000|2026-01-28 11:12:20|1607.84|1607.34|1607.79|1607.29|1607.84|1607.34|1607.79|1607.29|0
1769598750000|2026-01-28 11:12:30|1607.74|1607.24|1607.69|1607.19|1607.74|1607.24|1607.69|1607.19|0
1769598760000|2026-01-28 11:12:40|1607.64|1607.14|1607.64|1607.14|1607.64|1607.14|1607.64|1607.14|0
1769598780000|2026-01-28 11:13:00|1607.59|1607.09|1607.74|1607.24|1607.84|1607.34|1607.59|1607.09|0
1769598800000|2026-01-28 11:13:20|1607.69|1607.19|1607.64|1607.14|1607.69|1607.19|1607.64|1607.14|0
1769598830000|2026-01-28 11:13:50|1607.69|1607.19|1607.74|1607.24|1607.74|1607.24|1607.69|1607.19|0
1769598860000|2026-01-28 11:14:20|1607.84|1607.34|1607.84|1607.34|1607.84|1607.34|1607.84|1607.34|0
1769598870000|2026-01-28 11:14:30|1607.89|1607.39|1607.94|1607.44|1607.94|1607.44|1607.89|1607.39|0
1769598890000|2026-01-28 11:14:50|1607.99|1607.49|1608.14|1607.64|1608.14|1607.64|1607.99|1607.49|0
1769598920000|2026-01-28 11:15:20|1608.24|1607.74|1607.74|1607.24|1608.24|1607.74|1607.74|1607.24|0
1769598940000|2026-01-28 11:15:40|1607.69|1607.19|1607.64|1607.14|1607.69|1607.19|1607.64|1607.14|0
1769598960000|2026-01-28 11:16:00|1607.69|1607.19|1607.74|1607.24|1607.74|1607.24|1607.69|1607.19|0
1769598980000|2026-01-28 11:16:20|1607.69|1607.19|1607.64|1607.14|1607.69|1607.19|1607.64|1607.14|0
1769598990000|2026-01-28 11:16:30|1607.59|1607.09|1607.44|1606.94|1607.59|1607.09|1607.44|1606.94|0
1769599000000|2026-01-28 11:16:40|1607.49|1606.99|1607.54|1607.04|1607.54|1607.04|1607.49|1606.99|0
1769599010000|2026-01-28 11:16:50|1607.64|1607.14|1607.64|1607.14|1607.64|1607.14|1607.64|1607.14|0
1769599020000|2026-01-28 11:17:00|1607.59|1607.09|1607.54|1607.04|1607.59|1607.09|1607.54|1607.04|0
1769599030000|2026-01-28 11:17:10|1607.59|1607.09|1607.64|1607.14|1607.64|1607.14|1607.59|1607.09|0
1769599050000|2026-01-28 11:17:30|1607.74|1607.24|1607.74|1607.24|1607.74|1607.24|1607.64|1607.14|0
1769599060000|2026-01-28 11:17:40|1607.69|1607.19|1607.64|1607.14|1607.69|1607.19|1607.64|1607.14|0
1769599070000|2026-01-28 11:17:50|1607.69|1607.19|1607.69|1607.19|1607.69|1607.19|1607.69|1607.19|0
1769599080000|2026-01-28 11:18:00|1607.74|1607.24|1607.74|1607.24|1607.74|1607.24|1607.74|1607.24|0
1769599110000|2026-01-28 11:18:30|1607.94|1607.44|1607.94|1607.44|1607.94|1607.44|1607.94|1607.44|0
1769599120000|2026-01-28 11:18:40|1607.99|1607.49|1608.04|1607.54|1608.04|1607.54|1607.99|1607.49|0
1769599130000|2026-01-28 11:18:50|1608.09|1607.59|1608.04|1607.54|1608.14|1607.64|1608.04|1607.54|0
1769599140000|2026-01-28 11:19:00|1607.94|1607.44|1608.04|1607.54|1608.04|1607.54|1607.94|1607.44|0
1769599150000|2026-01-28 11:19:10|1607.99|1607.49|1607.94|1607.44|1607.99|1607.49|1607.94|1607.44|0
1769599180000|2026-01-28 11:19:40|1607.89|1607.39|1607.84|1607.34|1607.89|1607.39|1607.84|1607.34|0
1769599190000|2026-01-28 11:19:50|1607.94|1607.44|1607.94|1607.44|1607.94|1607.44|1607.94|1607.44|0
1769599200000|2026-01-28 11:20:00|1608|1607.5|1608.1|1607.6|1608.1|1607.6|1608|1607.5|0
1769599210000|2026-01-28 11:20:10|1608.05|1607.55|1608|1607.5|1608.05|1607.55|1608|1607.5|0
1769599220000|2026-01-28 11:20:20|1607.95|1607.45|1607.8|1607.3|1608|1607.5|1607.8|1607.3|0
1769599230000|2026-01-28 11:20:30|1607.9|1607.4|1607.8|1607.3|1607.9|1607.4|1607.8|1607.3|0
1769599240000|2026-01-28 11:20:40|1607.85|1607.35|1607.8|1607.3|1607.9|1607.4|1607.8|1607.3|0
1769599250000|2026-01-28 11:20:50|1607.85|1607.35|1607.9|1607.4|1607.95|1607.45|1607.8|1607.3|0
1769599270000|2026-01-28 11:21:10|1607.95|1607.45|1608.1|1607.6|1608.1|1607.6|1607.95|1607.45|0
1769599280000|2026-01-28 11:21:20|1608.05|1607.55|1608.1|1607.6|1608.1|1607.6|1608.05|1607.55|0
1769599300000|2026-01-28 11:21:40|1608.2|1607.7|1608.2|1607.7|1608.25|1607.75|1608.2|1607.7|0
1769599310000|2026-01-28 11:21:50|1608.25|1607.75|1608.45|1607.95|1608.45|1607.95|1608.25|1607.75|0
1769599320000|2026-01-28 11:22:00|1608.5|1608|1608.6|1608.1|1608.6|1608.1|1608.5|1608|0
1769599330000|2026-01-28 11:22:10|1608.7|1608.2|1608.7|1608.2|1608.7|1608.2|1608.7|1608.2|0
1769599340000|2026-01-28 11:22:20|1608.65|1608.15|1608.6|1608.1|1608.7|1608.2|1608.6|1608.1|0
1769599350000|2026-01-28 11:22:30|1608.65|1608.15|1608.7|1608.2|1608.7|1608.2|1608.65|1608.15|0
1769599360000|2026-01-28 11:22:40|1608.75|1608.25|1608.8|1608.3|1608.8|1608.3|1608.75|1608.25|0
1769599370000|2026-01-28 11:22:50|1608.75|1608.25|1608.7|1608.2|1608.75|1608.25|1608.7|1608.2|0
1769599390000|2026-01-28 11:23:10|1608.75|1608.25|1609|1608.5|1609|1608.5|1608.75|1608.25|0
1769599410000|2026-01-28 11:23:30|1609.05|1608.55|1609.1|1608.6|1609.1|1608.6|1609.05|1608.55|0
1769599430000|2026-01-28 11:23:50|1609.65|1609.15|1609.5|1609|1609.9|1609.4|1609.4|1608.9|10
1769599440000|2026-01-28 11:24:00|1609.45|1608.95|1609.5|1609|1609.95|1609.45|1609.4|1608.9|2
1769599460000|2026-01-28 11:24:20|1609.55|1609.05|1609.6|1609.1|1609.6|1609.1|1609.5|1609|0
1769599470000|2026-01-28 11:24:30|1609.55|1609.05|1609.6|1609.1|1609.6|1609.1|1609.55|1609.05|0
1769599480000|2026-01-28 11:24:40|1609.8|1609.3|1609.8|1609.3|1609.8|1609.3|1609.75|1609.25|0
1769599490000|2026-01-28 11:24:50|1609.85|1609.35|1609.9|1609.4|1609.9|1609.4|1609.8|1609.3|0
1769599500000|2026-01-28 11:25:00|1609.95|1609.45|1609.9|1609.4|1610|1609.5|1609.9|1609.4|0
1769599510000|2026-01-28 11:25:10|1609.95|1609.45|1610.05|1609.55|1610.05|1609.55|1609.9|1609.4|0
1769599520000|2026-01-28 11:25:20|1610|1609.5|1609.9|1609.4|1610|1609.5|1609.8|1609.3|0
1769599530000|2026-01-28 11:25:30|1609.85|1609.35|1609.8|1609.3|1609.85|1609.35|1609.8|1609.3|0
1769599540000|2026-01-28 11:25:40|1609.85|1609.35|1610.05|1609.55|1610.05|1609.55|1609.85|1609.35|0
1769599550000|2026-01-28 11:25:50|1610.1|1609.6|1610|1609.5|1610.1|1609.6|1610|1609.5|0
1769599560000|2026-01-28 11:26:00|1610.05|1609.55|1610.2|1609.7|1610.2|1609.7|1610.05|1609.55|0
1769599580000|2026-01-28 11:26:20|1610.25|1609.75|1610.2|1609.7|1610.3|1609.8|1610.2|1609.7|0
1769599590000|2026-01-28 11:26:30|1610.1|1609.6|1610.1|1609.6|1610.1|1609.6|1610.1|1609.6|0
1769599600000|2026-01-28 11:26:40|1610.15|1609.65|1609.9|1609.4|1610.15|1609.65|1609.9|1609.4|0
1769599610000|2026-01-28 11:26:50|1609.95|1609.45|1609.9|1609.4|1609.95|1609.45|1609.9|1609.4|0
1769599620000|2026-01-28 11:27:00|1609.95|1609.45|1609.8|1609.3|1610|1609.5|1609.8|1609.3|0
1769599630000|2026-01-28 11:27:10|1609.85|1609.35|1609.9|1609.4|1610|1609.5|1609.85|1609.35|0
1769599640000|2026-01-28 11:27:20|1609.95|1609.45|1609.9|1609.4|1609.95|1609.45|1609.9|1609.4|0
1769599670000|2026-01-28 11:27:50|1610.4|1609.9|1609.9|1609.4|1610.4|1609.9|1609.9|1609.4|10
1769599690000|2026-01-28 11:28:10|1609.95|1609.45|1609.9|1609.4|1610|1609.5|1609.9|1609.4|0
1769599700000|2026-01-28 11:28:20|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|0
1769599710000|2026-01-28 11:28:30|1609.95|1609.45|1610|1609.5|1610|1609.5|1609.9|1609.4|0
1769599720000|2026-01-28 11:28:40|1609.9|1609.4|1610|1609.5|1610|1609.5|1609.9|1609.4|0
1769599730000|2026-01-28 11:28:50|1610.1|1609.6|1610|1609.5|1610.2|1609.7|1610|1609.5|0
1769599750000|2026-01-28 11:29:10|1609.9|1609.4|1609.8|1609.3|1609.9|1609.4|1609.8|1609.3|0
1769599760000|2026-01-28 11:29:20|1609.75|1609.25|1609.6|1609.1|1609.75|1609.25|1609.6|1609.1|0
1769599770000|2026-01-28 11:29:30|1609.55|1609.05|1609.7|1609.2|1609.7|1609.2|1609.5|1609|0
1769599780000|2026-01-28 11:29:40|1609.65|1609.15|1609.7|1609.2|1609.7|1609.2|1609.65|1609.15|0
1769599790000|2026-01-28 11:29:50|1609.65|1609.15|1609.7|1609.2|1609.7|1609.2|1609.6|1609.1|0
1769599800000|2026-01-28 11:30:00|1609.5|1609|1609.5|1609|1609.5|1609|1609.5|1609|0
1769599820000|2026-01-28 11:30:20|1609.55|1609.05|1609.5|1609|1609.6|1609.1|1609.5|1609|0
1769599830000|2026-01-28 11:30:30|1609.55|1609.05|1609.6|1609.1|1609.6|1609.1|1609.55|1609.05|0
1769599840000|2026-01-28 11:30:40|1609.7|1609.2|1609.7|1609.2|1609.7|1609.2|1609.65|1609.15|0
1769599850000|2026-01-28 11:30:50|1609.75|1609.25|1610|1609.5|1610|1609.5|1609.75|1609.25|0
1769599870000|2026-01-28 11:31:10|1609.9|1609.4|1610|1609.5|1610|1609.5|1609.9|1609.4|0
1769599890000|2026-01-28 11:31:30|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1610.05|1609.55|0
1769599900000|2026-01-28 11:31:40|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|0
1769599910000|2026-01-28 11:31:50|1609.95|1609.45|1610|1609.5|1610|1609.5|1609.95|1609.45|0
1769599920000|2026-01-28 11:32:00|1609.95|1609.45|1609.9|1609.4|1609.95|1609.45|1609.9|1609.4|0
1769599930000|2026-01-28 11:32:10|1609.95|1609.45|1610|1609.5|1610|1609.5|1609.95|1609.45|0
1769599960000|2026-01-28 11:32:40|1610.05|1609.55|1610|1609.5|1610.05|1609.55|1610|1609.5|0
1769599970000|2026-01-28 11:32:50|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1610.05|1609.55|0
1769599980000|2026-01-28 11:33:00|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1610|1609.5|0
1769599990000|2026-01-28 11:33:10|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1610|1609.5|0
1769600000000|2026-01-28 11:33:20|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1610|1609.5|0
1769600010000|2026-01-28 11:33:30|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1610|1609.5|0
1769600060000|2026-01-28 11:34:20|1610.05|1609.55|1610|1609.5|1610.05|1609.55|1610|1609.5|0
1769600080000|2026-01-28 11:34:40|1609.95|1609.45|1609.9|1609.4|1609.95|1609.45|1609.9|1609.4|0
1769600100000|2026-01-28 11:35:00|1609.95|1609.45|1609.9|1609.4|1610|1609.5|1609.9|1609.4|0
1769600110000|2026-01-28 11:35:10|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|0
1769600130000|2026-01-28 11:35:30|1609.95|1609.45|1609.9|1609.4|1609.95|1609.45|1609.8|1609.3|0
1769600140000|2026-01-28 11:35:40|1609.85|1609.35|1609.8|1609.3|1609.85|1609.35|1609.8|1609.3|0
1769600150000|2026-01-28 11:35:50|1609.85|1609.35|1609.8|1609.3|1609.9|1609.4|1609.8|1609.3|0
1769600170000|2026-01-28 11:36:10|1609.75|1609.25|1609.7|1609.2|1609.75|1609.25|1609.7|1609.2|0
1769600180000|2026-01-28 11:36:20|1609.6|1609.1|1609.6|1609.1|1609.6|1609.1|1609.6|1609.1|0
1769600190000|2026-01-28 11:36:30|1609.55|1609.05|1609.6|1609.1|1609.6|1609.1|1609.55|1609.05|0
1769600210000|2026-01-28 11:36:50|1609.65|1609.15|1609.7|1609.2|1609.7|1609.2|1609.65|1609.15|0
1769600230000|2026-01-28 11:37:10|1609.8|1609.3|1609.8|1609.3|1609.8|1609.3|1609.7|1609.2|0
1769600260000|2026-01-28 11:37:40|1609.7|1609.2|1609.7|1609.2|1609.7|1609.2|1609.7|1609.2|0
1769600270000|2026-01-28 11:37:50|1609.75|1609.25|1609.7|1609.2|1609.8|1609.3|1609.7|1609.2|0
1769600290000|2026-01-28 11:38:10|1609.75|1609.25|1609.8|1609.3|1609.8|1609.3|1609.75|1609.25|0
1769600300000|2026-01-28 11:38:20|1609.7|1609.2|1609.8|1609.3|1609.8|1609.3|1609.7|1609.2|0
1769600340000|2026-01-28 11:39:00|1609.85|1609.35|1609.85|1609.35|1609.9|1609.4|1609.85|1609.35|0
1769600350000|2026-01-28 11:39:10|1609.8|1609.3|1609.9|1609.4|1609.9|1609.4|1609.8|1609.3|0
1769600370000|2026-01-28 11:39:30|1609.8|1609.3|1609.7|1609.2|1609.8|1609.3|1609.7|1609.2|0
1769600380000|2026-01-28 11:39:40|1609.6|1609.1|1609.6|1609.1|1609.6|1609.1|1609.6|1609.1|0
1769600390000|2026-01-28 11:39:50|1609.55|1609.05|1609.6|1609.1|1609.6|1609.1|1609.5|1609|0
1769600400000|2026-01-28 11:40:00|1609.67|1609.17|1609.77|1609.27|1609.77|1609.27|1609.67|1609.17|0
1769600410000|2026-01-28 11:40:10|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769600430000|2026-01-28 11:40:30|1609.77|1609.27|1609.77|1609.27|1609.77|1609.27|1609.77|1609.27|0
1769600440000|2026-01-28 11:40:40|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769600450000|2026-01-28 11:40:50|1609.77|1609.27|1609.67|1609.17|1609.77|1609.27|1609.57|1609.07|0
1769600470000|2026-01-28 11:41:10|1609.72|1609.22|1609.77|1609.27|1609.87|1609.37|1609.72|1609.22|0
1769600490000|2026-01-28 11:41:30|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769600500000|2026-01-28 11:41:40|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769600510000|2026-01-28 11:41:50|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769600550000|2026-01-28 11:42:30|1609.62|1609.12|1609.57|1609.07|1609.67|1609.17|1609.57|1609.07|0
1769600610000|2026-01-28 11:43:30|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|0
1769600630000|2026-01-28 11:43:50|1609.72|1609.22|1609.77|1609.27|1609.77|1609.27|1609.72|1609.22|0
1769600650000|2026-01-28 11:44:10|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.62|1609.12|0
1769600660000|2026-01-28 11:44:20|1609.62|1609.12|1609.57|1609.07|1609.62|1609.12|1609.57|1609.07|0
1769600670000|2026-01-28 11:44:30|1609.62|1609.12|1609.67|1609.17|1609.67|1609.17|1609.57|1609.07|0
1769600700000|2026-01-28 11:45:00|1609.57|1609.07|1609.57|1609.07|1609.57|1609.07|1609.57|1609.07|0
1769600730000|2026-01-28 11:45:30|1609.52|1609.02|1609.57|1609.07|1609.57|1609.07|1609.52|1609.02|0
1769600740000|2026-01-28 11:45:40|1609.67|1609.17|1609.62|1609.12|1609.67|1609.17|1609.62|1609.12|0
1769600750000|2026-01-28 11:45:50|1609.57|1609.07|1609.47|1608.97|1609.57|1609.07|1609.47|1608.97|0
1769600780000|2026-01-28 11:46:20|1609.52|1609.02|1609.57|1609.07|1609.57|1609.07|1609.47|1608.97|0
1769600790000|2026-01-28 11:46:30|1609.52|1609.02|1609.57|1609.07|1609.57|1609.07|1609.47|1608.97|0
1769600800000|2026-01-28 11:46:40|1609.62|1609.12|1609.67|1609.17|1609.67|1609.17|1609.62|1609.12|0
1769600810000|2026-01-28 11:46:50|1609.72|1609.22|1609.77|1609.27|1609.77|1609.27|1609.72|1609.22|0
1769600840000|2026-01-28 11:47:20|1609.72|1609.22|1609.67|1609.17|1609.77|1609.27|1609.67|1609.17|0
1769600850000|2026-01-28 11:47:30|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769600870000|2026-01-28 11:47:50|1609.72|1609.22|1609.77|1609.27|1609.82|1609.32|1609.72|1609.22|0
1769600890000|2026-01-28 11:48:10|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769600920000|2026-01-28 11:48:40|1609.62|1609.12|1609.62|1609.12|1609.62|1609.12|1609.57|1609.07|0
1769600930000|2026-01-28 11:48:50|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|0
1769600940000|2026-01-28 11:49:00|1609.62|1609.12|1609.57|1609.07|1609.62|1609.12|1609.57|1609.07|0
1769600950000|2026-01-28 11:49:10|1609.62|1609.12|1609.57|1609.07|1609.62|1609.12|1609.57|1609.07|0
1769600980000|2026-01-28 11:49:40|1609.62|1609.12|1609.57|1609.07|1609.62|1609.12|1609.57|1609.07|0
1769601000000|2026-01-28 11:50:00|1609.54|1609.04|1609.64|1609.14|1609.64|1609.14|1609.54|1609.04|0
1769601010000|2026-01-28 11:50:10|1609.59|1609.09|1609.54|1609.04|1609.64|1609.14|1609.54|1609.04|0
1769601020000|2026-01-28 11:50:20|1609.49|1608.99|1609.44|1608.94|1609.49|1608.99|1609.44|1608.94|0
1769601030000|2026-01-28 11:50:30|1609.39|1608.89|1609.34|1608.84|1609.39|1608.89|1609.34|1608.84|0
1769601040000|2026-01-28 11:50:40|1609.29|1608.79|1609.34|1608.84|1609.34|1608.84|1609.29|1608.79|0
1769601050000|2026-01-28 11:50:50|1609.24|1608.74|1609.34|1608.84|1609.34|1608.84|1609.24|1608.74|0
1769601060000|2026-01-28 11:51:00|1609.29|1608.79|1609.24|1608.74|1609.29|1608.79|1609.24|1608.74|0
1769601070000|2026-01-28 11:51:10|1609.29|1608.79|1609.34|1608.84|1609.34|1608.84|1609.29|1608.79|0
1769601080000|2026-01-28 11:51:20|1609.29|1608.79|1609.34|1608.84|1609.34|1608.84|1609.24|1608.74|0
1769601090000|2026-01-28 11:51:30|1609.29|1608.79|1609.24|1608.74|1609.34|1608.84|1609.24|1608.74|0
1769601110000|2026-01-28 11:51:50|1609.29|1608.79|1609.34|1608.84|1609.44|1608.94|1609.29|1608.79|0
1769601120000|2026-01-28 11:52:00|1609.24|1608.74|1609.34|1608.84|1609.34|1608.84|1609.24|1608.74|0
1769601130000|2026-01-28 11:52:10|1609.29|1608.79|1609.24|1608.74|1609.29|1608.79|1609.24|1608.74|0
1769601140000|2026-01-28 11:52:20|1609.14|1608.64|1609.14|1608.64|1609.24|1608.74|1609.14|1608.64|0
1769601150000|2026-01-28 11:52:30|1609.04|1608.54|1609.09|1608.59|1609.14|1608.64|1609.04|1608.54|0
1769601160000|2026-01-28 11:52:40|1609.04|1608.54|1609.04|1608.54|1609.04|1608.54|1609.04|1608.54|0
1769601180000|2026-01-28 11:53:00|1608.99|1608.49|1608.94|1608.44|1609.04|1608.54|1608.94|1608.44|0
1769601190000|2026-01-28 11:53:10|1608.99|1608.49|1609.04|1608.54|1609.04|1608.54|1608.99|1608.49|0
1769601200000|2026-01-28 11:53:20|1608.84|1608.34|1608.84|1608.34|1608.84|1608.34|1608.84|1608.34|0
1769601230000|2026-01-28 11:53:50|1608.89|1608.39|1608.84|1608.34|1608.89|1608.39|1608.84|1608.34|0
1769601240000|2026-01-28 11:54:00|1608.89|1608.39|1608.94|1608.44|1608.94|1608.44|1608.89|1608.39|0
1769601250000|2026-01-28 11:54:10|1608.89|1608.39|1608.89|1608.39|1608.94|1608.44|1608.84|1608.34|0
1769601260000|2026-01-28 11:54:20|1608.94|1608.44|1608.94|1608.44|1608.94|1608.44|1608.94|1608.44|0
1769601280000|2026-01-28 11:54:40|1608.99|1608.49|1608.99|1608.49|1608.99|1608.49|1608.99|1608.49|0
1769601290000|2026-01-28 11:54:50|1609.04|1608.54|1609.04|1608.54|1609.04|1608.54|1609.04|1608.54|0
1769601300000|2026-01-28 11:55:00|1609.09|1608.59|1609.14|1608.64|1609.14|1608.64|1609.09|1608.59|0
1769601310000|2026-01-28 11:55:10|1609.09|1608.59|1609.14|1608.64|1609.14|1608.64|1609.04|1608.54|0
1769601320000|2026-01-28 11:55:20|1609.44|1608.94|1609.44|1608.94|1609.44|1608.94|1609.44|1608.94|0
1769601330000|2026-01-28 11:55:30|1609.54|1609.04|1609.54|1609.04|1609.54|1609.04|1609.44|1608.94|0
1769601340000|2026-01-28 11:55:40|1609.49|1608.99|1609.44|1608.94|1609.49|1608.99|1609.44|1608.94|0
1769601350000|2026-01-28 11:55:50|1609.49|1608.99|1609.44|1608.94|1609.49|1608.99|1609.44|1608.94|0
1769601360000|2026-01-28 11:56:00|1609.54|1609.04|1609.54|1609.04|1609.54|1609.04|1609.54|1609.04|0
1769601370000|2026-01-28 11:56:10|1609.49|1608.99|1609.54|1609.04|1609.54|1609.04|1609.44|1608.94|0
1769601380000|2026-01-28 11:56:20|1609.49|1608.99|1609.44|1608.94|1609.49|1608.99|1609.44|1608.94|0
1769601390000|2026-01-28 11:56:30|1609.54|1609.04|1609.54|1609.04|1609.54|1609.04|1609.54|1609.04|0
1769601400000|2026-01-28 11:56:40|1609.74|1609.24|1609.74|1609.24|1609.74|1609.24|1609.74|1609.24|0
1769601410000|2026-01-28 11:56:50|1609.84|1609.34|1609.84|1609.34|1609.84|1609.34|1609.84|1609.34|0
1769601440000|2026-01-28 11:57:20|1609.89|1609.39|1609.84|1609.34|1609.89|1609.39|1609.84|1609.34|0
1769601490000|2026-01-28 11:58:10|1609.79|1609.29|1609.74|1609.24|1609.79|1609.29|1609.74|1609.24|0
1769601510000|2026-01-28 11:58:30|1609.69|1609.19|1609.64|1609.14|1609.69|1609.19|1609.64|1609.14|0
1769601520000|2026-01-28 11:58:40|1609.59|1609.09|1609.44|1608.94|1609.59|1609.09|1609.44|1608.94|0
1769601530000|2026-01-28 11:58:50|1609.49|1608.99|1609.49|1608.99|1609.49|1608.99|1609.44|1608.94|0
1769601540000|2026-01-28 11:59:00|1609.44|1608.94|1609.44|1608.94|1609.44|1608.94|1609.44|1608.94|0
1769601570000|2026-01-28 11:59:30|1609.49|1608.99|1609.49|1608.99|1609.54|1609.04|1609.44|1608.94|0
1769601580000|2026-01-28 11:59:40|1609.44|1608.94|1609.04|1608.54|1609.44|1608.94|1609.04|1608.54|0
1769601590000|2026-01-28 11:59:50|1609.09|1608.59|1609.19|1608.69|1609.19|1608.69|1609.09|1608.59|0
1769601600000|2026-01-28 12:00:00|1609.04|1608.54|1609.09|1608.59|1609.19|1608.69|1608.99|1608.49|0
1769601610000|2026-01-28 12:00:10|1608.99|1608.49|1608.99|1608.49|1608.99|1608.49|1608.94|1608.44|0
1769601620000|2026-01-28 12:00:20|1608.94|1608.44|1608.89|1608.39|1608.99|1608.49|1608.89|1608.39|0
1769601680000|2026-01-28 12:01:20|1608.84|1608.34|1608.99|1608.49|1608.99|1608.49|1608.84|1608.34|0
1769601700000|2026-01-28 12:01:40|1609.04|1608.54|1609.09|1608.59|1609.09|1608.59|1609.04|1608.54|0
1769601710000|2026-01-28 12:01:50|1608.99|1608.49|1608.99|1608.49|1608.99|1608.49|1608.99|1608.49|0
1769601720000|2026-01-28 12:02:00|1609.04|1608.54|1609.09|1608.59|1609.09|1608.59|1609.04|1608.54|0
1769601730000|2026-01-28 12:02:10|1609.04|1608.54|1609.09|1608.59|1609.09|1608.59|1608.99|1608.49|0
1769601740000|2026-01-28 12:02:20|1609.14|1608.64|1609.29|1608.79|1609.29|1608.79|1609.14|1608.64|0
1769601760000|2026-01-28 12:02:40|1609.14|1608.64|1609.29|1608.79|1609.29|1608.79|1609.14|1608.64|1
1769601770000|2026-01-28 12:02:50|1609.49|1608.99|1609.49|1608.99|1609.49|1608.99|1609.49|1608.99|0
1769601780000|2026-01-28 12:03:00|1609.59|1609.09|1609.59|1609.09|1609.59|1609.09|1609.59|1609.09|0
1769601800000|2026-01-28 12:03:20|1609.99|1609.49|1609.49|1608.99|1609.99|1609.49|1609.49|1608.99|1
1769601830000|2026-01-28 12:03:50|1609.54|1609.04|1609.69|1609.19|1609.69|1609.19|1609.54|1609.04|0
1769601840000|2026-01-28 12:04:00|1609.64|1609.14|1609.59|1609.09|1609.64|1609.14|1609.59|1609.09|0
1769601850000|2026-01-28 12:04:10|1609.64|1609.14|1609.69|1609.19|1609.69|1609.19|1609.59|1609.09|0
1769601860000|2026-01-28 12:04:20|1609.74|1609.24|1609.79|1609.29|1609.79|1609.29|1609.74|1609.24|0
1769601870000|2026-01-28 12:04:30|1609.74|1609.24|1609.79|1609.29|1609.79|1609.29|1609.69|1609.19|0
1769601880000|2026-01-28 12:04:40|1609.84|1609.34|1609.89|1609.39|1609.89|1609.39|1609.79|1609.29|0
1769601890000|2026-01-28 12:04:50|1609.99|1609.49|1610.19|1609.69|1610.19|1609.69|1609.99|1609.49|0
1769601900000|2026-01-28 12:05:00|1610.29|1609.79|1610.29|1609.79|1610.39|1609.89|1610.19|1609.69|0
1769601910000|2026-01-28 12:05:10|1610.34|1609.84|1610.39|1609.89|1610.39|1609.89|1610.34|1609.84|0
1769601920000|2026-01-28 12:05:20|1610.49|1609.99|1610.49|1609.99|1610.54|1610.04|1610.49|1609.99|0
1769601930000|2026-01-28 12:05:30|1610.54|1610.04|1610.59|1610.09|1610.69|1610.19|1610.54|1610.04|0
1769601940000|2026-01-28 12:05:40|1610.64|1610.14|1610.64|1610.14|1610.64|1610.14|1610.59|1610.09|0
1769601950000|2026-01-28 12:05:50|1610.69|1610.19|1610.59|1610.09|1610.69|1610.19|1610.59|1610.09|0
1769601970000|2026-01-28 12:06:10|1610.64|1610.14|1610.59|1610.09|1610.64|1610.14|1610.59|1610.09|0
1769602000000|2026-01-28 12:06:40|1610.54|1610.04|1610.59|1610.09|1610.59|1610.09|1610.49|1609.99|0
1769602080000|2026-01-28 12:08:00|1610.64|1610.14|1610.69|1610.19|1610.69|1610.19|1610.64|1610.14|0
1769602110000|2026-01-28 12:08:30|1610.64|1610.14|1610.49|1609.99|1610.64|1610.14|1610.49|1609.99|0
1769602120000|2026-01-28 12:08:40|1610.54|1610.04|1610.59|1610.09|1610.59|1610.09|1610.54|1610.04|0
1769602170000|2026-01-28 12:09:30|1610.64|1610.14|1610.69|1610.19|1610.69|1610.19|1610.64|1610.14|0
1769602180000|2026-01-28 12:09:40|1610.64|1610.14|1610.59|1610.09|1610.64|1610.14|1610.59|1610.09|0
1769602190000|2026-01-28 12:09:50|1610.64|1610.14|1610.69|1610.19|1610.69|1610.19|1610.64|1610.14|0
1769602200000|2026-01-28 12:10:00|1610.75|1610.25|1610.65|1610.15|1610.75|1610.25|1610.65|1610.15|0
1769602220000|2026-01-28 12:10:20|1610.55|1610.05|1610.65|1610.15|1610.65|1610.15|1610.55|1610.05|0
1769602240000|2026-01-28 12:10:40|1610.7|1610.2|1610.75|1610.25|1610.75|1610.25|1610.7|1610.2|0
1769602250000|2026-01-28 12:10:50|1610.7|1610.2|1610.65|1610.15|1610.7|1610.2|1610.65|1610.15|0
1769602280000|2026-01-28 12:11:20|1610.7|1610.2|1610.65|1610.15|1610.7|1610.2|1610.65|1610.15|0
1769602310000|2026-01-28 12:11:50|1610.7|1610.2|1610.65|1610.15|1610.75|1610.25|1610.65|1610.15|0
1769602330000|2026-01-28 12:12:10|1610.7|1610.2|1611.4|1610.9|1611.4|1610.9|1610.65|1610.15|0
1769602340000|2026-01-28 12:12:20|1611.45|1610.95|1611.4|1610.9|1612.2|1611.7|1611.3|1610.8|0
1769602350000|2026-01-28 12:12:30|1611.45|1610.95|1610.75|1610.25|1611.55|1611.05|1610.55|1610.05|1
1769602360000|2026-01-28 12:12:40|1610.85|1610.35|1610.85|1610.35|1610.95|1610.45|1610.55|1610.05|0
1769602370000|2026-01-28 12:12:50|1610.75|1610.25|1611.15|1610.65|1611.15|1610.65|1610.75|1610.25|0
1769602380000|2026-01-28 12:13:00|1611.1|1610.6|1610.95|1610.45|1611.25|1610.75|1610.85|1610.35|0
1769602390000|2026-01-28 12:13:10|1610.9|1610.4|1610.75|1610.25|1610.9|1610.4|1610.65|1610.15|0
1769602400000|2026-01-28 12:13:20|1610.95|1610.45|1610.9|1610.4|1611.15|1610.65|1610.85|1610.35|0
1769602410000|2026-01-28 12:13:30|1610.95|1610.45|1610.55|1610.05|1610.95|1610.45|1610.45|1609.95|0
1769602420000|2026-01-28 12:13:40|1610.5|1610|1610.45|1609.95|1610.75|1610.25|1610.45|1609.95|0
1769602430000|2026-01-28 12:13:50|1610.5|1610|1610.8|1610.3|1610.8|1610.3|1610.45|1609.95|0
1769602440000|2026-01-28 12:14:00|1610.85|1610.35|1610.95|1610.45|1611.2|1610.7|1610.85|1610.35|0
1769602450000|2026-01-28 12:14:10|1610.9|1610.4|1611.15|1610.65|1611.15|1610.65|1610.85|1610.35|0
1769602460000|2026-01-28 12:14:20|1611.1|1610.6|1610.75|1610.25|1611.1|1610.6|1610.75|1610.25|0
1769602470000|2026-01-28 12:14:30|1610.7|1610.2|1610.55|1610.05|1610.75|1610.25|1610.55|1610.05|0
1769602480000|2026-01-28 12:14:40|1610.5|1610|1610.2|1609.7|1610.5|1610|1610.15|1609.65|0
1769602490000|2026-01-28 12:14:50|1610.05|1609.55|1610.2|1609.7|1610.2|1609.7|1610.05|1609.55|0
1769602500000|2026-01-28 12:15:00|1610.25|1609.75|1610.05|1609.55|1610.25|1609.75|1610.05|1609.55|0
1769602510000|2026-01-28 12:15:10|1610.15|1609.65|1610.15|1609.65|1610.15|1609.65|1610.05|1609.55|0
1769602520000|2026-01-28 12:15:20|1610.1|1609.6|1610.05|1609.55|1610.1|1609.6|1610|1609.5|0
1769602530000|2026-01-28 12:15:30|1610|1609.5|1609.95|1609.45|1610.05|1609.55|1609.95|1609.45|0
1769602540000|2026-01-28 12:15:40|1609.9|1609.4|1610.15|1609.65|1610.15|1609.65|1609.9|1609.4|0
1769602550000|2026-01-28 12:15:50|1610.1|1609.6|1609.85|1609.35|1610.1|1609.6|1609.85|1609.35|0
1769602560000|2026-01-28 12:16:00|1609.8|1609.3|1609.75|1609.25|1609.8|1609.3|1609.75|1609.25|0
1769602570000|2026-01-28 12:16:10|1609.8|1609.3|1609.85|1609.35|1609.85|1609.35|1609.75|1609.25|0
1769602580000|2026-01-28 12:16:20|1609.8|1609.3|1609.55|1609.05|1609.8|1609.3|1609.55|1609.05|0
1769602590000|2026-01-28 12:16:30|1609.6|1609.1|1609.55|1609.05|1609.65|1609.15|1609.55|1609.05|0
1769602600000|2026-01-28 12:16:40|1609.6|1609.1|1609.75|1609.25|1609.75|1609.25|1609.6|1609.1|0
1769602610000|2026-01-28 12:16:50|1609.8|1609.3|1609.75|1609.25|1609.8|1609.3|1609.75|1609.25|0
1769602620000|2026-01-28 12:17:00|1609.8|1609.3|1609.85|1609.35|1609.85|1609.35|1609.8|1609.3|0
1769602630000|2026-01-28 12:17:10|1609.8|1609.3|1609.75|1609.25|1609.8|1609.3|1609.75|1609.25|0
1769602650000|2026-01-28 12:17:30|1609.65|1609.15|1609.75|1609.25|1609.75|1609.25|1609.65|1609.15|0
1769602680000|2026-01-28 12:18:00|1609.8|1609.3|1609.85|1609.35|1609.85|1609.35|1609.75|1609.25|0
1769602690000|2026-01-28 12:18:10|1609.9|1609.4|1610.2|1609.7|1610.25|1609.75|1609.9|1609.4|0
1769602700000|2026-01-28 12:18:20|1610.15|1609.65|1609.95|1609.45|1610.15|1609.65|1609.85|1609.35|0
1769602710000|2026-01-28 12:18:30|1609.9|1609.4|1610.05|1609.55|1610.05|1609.55|1609.85|1609.35|0
1769602720000|2026-01-28 12:18:40|1610.1|1609.6|1610.25|1609.75|1610.25|1609.75|1610.1|1609.6|0
1769602730000|2026-01-28 12:18:50|1610.2|1609.7|1610.15|1609.65|1610.2|1609.7|1610.15|1609.65|0
1769602740000|2026-01-28 12:19:00|1610.25|1609.75|1610|1609.5|1610.25|1609.75|1609.95|1609.45|0
1769602750000|2026-01-28 12:19:10|1610.05|1609.55|1610.05|1609.55|1610.05|1609.55|1609.95|1609.45|0
1769602760000|2026-01-28 12:19:20|1610|1609.5|1609.65|1609.15|1610|1609.5|1609.65|1609.15|0
1769602770000|2026-01-28 12:19:30|1609.75|1609.25|1609.75|1609.25|1609.85|1609.35|1609.55|1609.05|0
1769602780000|2026-01-28 12:19:40|1609.8|1609.3|1609.65|1609.15|1609.85|1609.35|1609.65|1609.15|0
1769602790000|2026-01-28 12:19:50|1609.55|1609.05|1609.65|1609.15|1609.65|1609.15|1609.55|1609.05|0
1769602800000|2026-01-28 12:20:00|1609.77|1609.27|1609.77|1609.27|1609.77|1609.27|1609.67|1609.17|0
1769602810000|2026-01-28 12:20:10|1609.87|1609.37|1609.77|1609.27|1609.87|1609.37|1609.77|1609.27|0
1769602820000|2026-01-28 12:20:20|1609.72|1609.22|1609.77|1609.27|1609.77|1609.27|1609.67|1609.17|0
1769602830000|2026-01-28 12:20:30|1609.97|1609.47|1609.97|1609.47|1609.97|1609.47|1609.97|1609.47|0
1769602850000|2026-01-28 12:20:50|1609.92|1609.42|1609.87|1609.37|1609.92|1609.42|1609.87|1609.37|0
1769602860000|2026-01-28 12:21:00|1609.82|1609.32|1609.87|1609.37|1609.87|1609.37|1609.77|1609.27|0
1769602870000|2026-01-28 12:21:10|1609.92|1609.42|1609.87|1609.37|1609.92|1609.42|1609.87|1609.37|0
1769602880000|2026-01-28 12:21:20|1609.92|1609.42|1609.97|1609.47|1609.97|1609.47|1609.87|1609.37|0
1769602890000|2026-01-28 12:21:30|1609.92|1609.42|1609.97|1609.47|1609.97|1609.47|1609.87|1609.37|0
1769602900000|2026-01-28 12:21:40|1610.02|1609.52|1610.07|1609.57|1610.07|1609.57|1610.02|1609.52|0
1769602910000|2026-01-28 12:21:50|1610.02|1609.52|1609.97|1609.47|1610.02|1609.52|1609.97|1609.47|0
1769602920000|2026-01-28 12:22:00|1609.87|1609.37|1609.82|1609.32|1609.87|1609.37|1609.77|1609.27|0
1769602930000|2026-01-28 12:22:10|1609.87|1609.37|1609.77|1609.27|1609.87|1609.37|1609.77|1609.27|0
1769602950000|2026-01-28 12:22:30|1609.82|1609.32|1609.87|1609.37|1609.87|1609.37|1609.82|1609.32|0
1769602970000|2026-01-28 12:22:50|1609.82|1609.32|1609.77|1609.27|1609.82|1609.32|1609.77|1609.27|0
1769602990000|2026-01-28 12:23:10|1609.72|1609.22|1609.67|1609.17|1609.77|1609.27|1609.67|1609.17|0
1769603000000|2026-01-28 12:23:20|1609.57|1609.07|1609.67|1609.17|1609.67|1609.17|1609.57|1609.07|0
1769603020000|2026-01-28 12:23:40|1609.62|1609.12|1609.57|1609.07|1609.62|1609.12|1609.52|1609.02|0
1769603030000|2026-01-28 12:23:50|1609.52|1609.02|1609.57|1609.07|1609.57|1609.07|1609.52|1609.02|0
1769603040000|2026-01-28 12:24:00|1609.47|1608.97|1609.37|1608.87|1609.47|1608.97|1609.37|1608.87|0
1769603050000|2026-01-28 12:24:10|1609.42|1608.92|1609.47|1608.97|1609.57|1609.07|1609.42|1608.92|0
1769603060000|2026-01-28 12:24:20|1609.37|1608.87|1609.57|1609.07|1609.57|1609.07|1609.37|1608.87|0
1769603070000|2026-01-28 12:24:30|1609.52|1609.02|1609.37|1608.87|1609.52|1609.02|1609.37|1608.87|0
1769603080000|2026-01-28 12:24:40|1609.47|1608.97|1609.57|1609.07|1609.57|1609.07|1609.47|1608.97|0
1769603090000|2026-01-28 12:24:50|1609.47|1608.97|1609.57|1609.07|1609.57|1609.07|1609.47|1608.97|0
1769603100000|2026-01-28 12:25:00|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|0
1769603120000|2026-01-28 12:25:20|1609.72|1609.22|1609.77|1609.27|1609.77|1609.27|1609.67|1609.17|0
1769603130000|2026-01-28 12:25:30|1609.97|1609.47|1610.17|1609.67|1610.17|1609.67|1609.97|1609.47|0
1769603140000|2026-01-28 12:25:40|1610.22|1609.72|1610.37|1609.87|1610.37|1609.87|1610.22|1609.72|0
1769603150000|2026-01-28 12:25:50|1610.47|1609.97|1610.37|1609.87|1610.47|1609.97|1610.27|1609.77|0
1769603160000|2026-01-28 12:26:00|1610.47|1609.97|1610.47|1609.97|1610.57|1610.07|1610.47|1609.97|0
1769603170000|2026-01-28 12:26:10|1610.52|1610.02|1610.67|1610.17|1610.67|1610.17|1610.52|1610.02|0
1769603180000|2026-01-28 12:26:20|1610.77|1610.27|1610.77|1610.27|1610.82|1610.32|1610.77|1610.27|0
1769603190000|2026-01-28 12:26:30|1610.87|1610.37|1610.97|1610.47|1610.97|1610.47|1610.87|1610.37|0
1769603200000|2026-01-28 12:26:40|1611.02|1610.52|1610.97|1610.47|1611.07|1610.57|1610.97|1610.47|0
1769603210000|2026-01-28 12:26:50|1610.87|1610.37|1610.77|1610.27|1610.87|1610.37|1610.77|1610.27|0
1769603220000|2026-01-28 12:27:00|1610.82|1610.32|1610.77|1610.27|1610.87|1610.37|1610.77|1610.27|0
1769603230000|2026-01-28 12:27:10|1610.72|1610.22|1610.87|1610.37|1610.87|1610.37|1610.67|1610.17|0
1769603240000|2026-01-28 12:27:20|1610.92|1610.42|1610.87|1610.37|1610.97|1610.47|1610.87|1610.37|0
1769603260000|2026-01-28 12:27:40|1610.92|1610.42|1610.87|1610.37|1610.92|1610.42|1610.82|1610.32|0
1769603270000|2026-01-28 12:27:50|1610.77|1610.27|1610.77|1610.27|1610.77|1610.27|1610.77|1610.27|0
1769603290000|2026-01-28 12:28:10|1610.67|1610.17|1610.57|1610.07|1610.67|1610.17|1610.57|1610.07|0
1769603300000|2026-01-28 12:28:20|1610.62|1610.12|1610.67|1610.17|1610.67|1610.17|1610.62|1610.12|0
1769603310000|2026-01-28 12:28:30|1610.72|1610.22|1610.77|1610.27|1610.77|1610.27|1610.72|1610.22|0
1769603320000|2026-01-28 12:28:40|1610.87|1610.37|1610.77|1610.27|1610.87|1610.37|1610.77|1610.27|0
1769603350000|2026-01-28 12:29:10|1610.67|1610.17|1610.57|1610.07|1610.67|1610.17|1610.57|1610.07|0
1769603370000|2026-01-28 12:29:30|1610.62|1610.12|1610.67|1610.17|1610.67|1610.17|1610.62|1610.12|0
1769603380000|2026-01-28 12:29:40|1610.72|1610.22|1610.77|1610.27|1610.77|1610.27|1610.72|1610.22|0
1769603400000|2026-01-28 12:30:00|1610.57|1610.07|1610.57|1610.07|1610.67|1610.17|1610.57|1610.07|0
1769603420000|2026-01-28 12:30:20|1610.52|1610.02|1610.57|1610.07|1610.57|1610.07|1610.47|1609.97|0
1769603450000|2026-01-28 12:30:50|1610.52|1610.02|1610.37|1609.87|1610.52|1610.02|1610.37|1609.87|0
1769603460000|2026-01-28 12:31:00|1610.42|1609.92|1610.37|1609.87|1610.42|1609.92|1610.32|1609.82|0
1769603470000|2026-01-28 12:31:10|1610.32|1609.82|1610.27|1609.77|1610.32|1609.82|1610.27|1609.77|0
1769603480000|2026-01-28 12:31:20|1610.32|1609.82|1610.37|1609.87|1610.37|1609.87|1610.32|1609.82|0
1769603490000|2026-01-28 12:31:30|1610.32|1609.82|1610.22|1609.72|1610.32|1609.82|1610.22|1609.72|0
1769603500000|2026-01-28 12:31:40|1610.17|1609.67|1610.07|1609.57|1610.17|1609.67|1610.07|1609.57|0
1769603510000|2026-01-28 12:31:50|1610.12|1609.62|1610.07|1609.57|1610.12|1609.62|1610.07|1609.57|0
1769603520000|2026-01-28 12:32:00|1610.02|1609.52|1610.07|1609.57|1610.07|1609.57|1610.02|1609.52|0
1769603530000|2026-01-28 12:32:10|1610.02|1609.52|1609.97|1609.47|1610.02|1609.52|1609.97|1609.47|0
1769603540000|2026-01-28 12:32:20|1609.92|1609.42|1609.97|1609.47|1609.97|1609.47|1609.87|1609.37|0
1769603550000|2026-01-28 12:32:30|1609.87|1609.37|1609.82|1609.32|1609.92|1609.42|1609.77|1609.27|0
1769603560000|2026-01-28 12:32:40|1609.87|1609.37|1609.57|1609.07|1609.87|1609.37|1609.57|1609.07|0
1769603580000|2026-01-28 12:33:00|1609.62|1609.12|1609.67|1609.17|1609.67|1609.17|1609.62|1609.12|0
1769603590000|2026-01-28 12:33:10|1609.72|1609.22|1609.77|1609.27|1609.77|1609.27|1609.72|1609.22|0
1769603600000|2026-01-28 12:33:20|1609.72|1609.22|1609.57|1609.07|1609.72|1609.22|1609.57|1609.07|0
1769603610000|2026-01-28 12:33:30|1609.62|1609.12|1609.57|1609.07|1609.67|1609.17|1609.57|1609.07|0
1769603620000|2026-01-28 12:33:40|1609.52|1609.02|1609.57|1609.07|1609.57|1609.07|1609.52|1609.02|0
1769603630000|2026-01-28 12:33:50|1609.52|1609.02|1609.47|1608.97|1609.57|1609.07|1609.47|1608.97|0
1769603640000|2026-01-28 12:34:00|1609.52|1609.02|1609.47|1608.97|1609.52|1609.02|1609.47|1608.97|0
1769603650000|2026-01-28 12:34:10|1609.42|1608.92|1609.37|1608.87|1609.42|1608.92|1609.37|1608.87|0
1769603660000|2026-01-28 12:34:20|1609.32|1608.82|1609.27|1608.77|1609.32|1608.82|1609.27|1608.77|0
1769603680000|2026-01-28 12:34:40|1609.32|1608.82|1609.47|1608.97|1609.47|1608.97|1609.32|1608.82|0
1769603700000|2026-01-28 12:35:00|1609.42|1608.92|1609.47|1608.97|1609.47|1608.97|1609.42|1608.92|0
1769603710000|2026-01-28 12:35:10|1609.57|1609.07|1609.47|1608.97|1609.57|1609.07|1609.47|1608.97|0
1769603720000|2026-01-28 12:35:20|1609.52|1609.02|1609.57|1609.07|1609.57|1609.07|1609.52|1609.02|0
1769603730000|2026-01-28 12:35:30|1609.52|1609.02|1609.62|1609.12|1609.62|1609.12|1609.47|1608.97|0
1769603740000|2026-01-28 12:35:40|1609.57|1609.07|1609.57|1609.07|1609.62|1609.12|1609.57|1609.07|0
1769603760000|2026-01-28 12:36:00|1609.52|1609.02|1609.57|1609.07|1609.57|1609.07|1609.47|1608.97|0
1769603780000|2026-01-28 12:36:20|1609.52|1609.02|1609.47|1608.97|1609.52|1609.02|1609.47|1608.97|0
1769603790000|2026-01-28 12:36:30|1609.42|1608.92|1609.32|1608.82|1609.42|1608.92|1609.32|1608.82|0
1769603800000|2026-01-28 12:36:40|1609.27|1608.77|1609.37|1608.87|1609.37|1608.87|1609.27|1608.77|0
1769603810000|2026-01-28 12:36:50|1609.32|1608.82|1609.27|1608.77|1609.37|1608.87|1609.27|1608.77|0
1769603820000|2026-01-28 12:37:00|1609.32|1608.82|1609.37|1608.87|1609.37|1608.87|1609.32|1608.82|0
1769603830000|2026-01-28 12:37:10|1609.32|1608.82|1609.27|1608.77|1609.32|1608.82|1609.27|1608.77|0
1769603840000|2026-01-28 12:37:20|1609.32|1608.82|1609.47|1608.97|1609.47|1608.97|1609.32|1608.82|0
1769603850000|2026-01-28 12:37:30|1609.57|1609.07|1609.57|1609.07|1609.62|1609.12|1609.57|1609.07|0
1769603860000|2026-01-28 12:37:40|1609.52|1609.02|1609.47|1608.97|1609.52|1609.02|1609.47|1608.97|0
1769603870000|2026-01-28 12:37:50|1609.52|1609.02|1609.57|1609.07|1609.67|1609.17|1609.47|1608.97|0
1769603880000|2026-01-28 12:38:00|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.57|1609.07|0
1769603890000|2026-01-28 12:38:10|1609.77|1609.27|1609.77|1609.27|1609.77|1609.27|1609.77|1609.27|0
1769603920000|2026-01-28 12:38:40|1609.72|1609.22|1609.77|1609.27|1609.77|1609.27|1609.67|1609.17|0
1769603960000|2026-01-28 12:39:20|1609.72|1609.22|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1769603970000|2026-01-28 12:39:30|1609.72|1609.22|1609.77|1609.27|1609.77|1609.27|1609.72|1609.22|0
1769603980000|2026-01-28 12:39:40|1609.82|1609.32|1609.77|1609.27|1609.82|1609.32|1609.77|1609.27|0
1769603990000|2026-01-28 12:39:50|1609.82|1609.32|1609.87|1609.37|1609.87|1609.37|1609.82|1609.32|0
1769604000000|2026-01-28 12:40:00|1610.08|1609.58|1610.08|1609.58|1610.08|1609.58|1609.98|1609.48|0
1769604010000|2026-01-28 12:40:10|1610.18|1609.68|1610.08|1609.58|1610.18|1609.68|1610.08|1609.58|0
1769604020000|2026-01-28 12:40:20|1610.13|1609.63|1610.08|1609.58|1610.13|1609.63|1610.08|1609.58|0
1769604030000|2026-01-28 12:40:30|1610.13|1609.63|1610.28|1609.78|1610.28|1609.78|1610.13|1609.63|0
1769604040000|2026-01-28 12:40:40|1610.18|1609.68|1610.28|1609.78|1610.28|1609.78|1610.18|1609.68|0
1769604050000|2026-01-28 12:40:50|1610.23|1609.73|1610.28|1609.78|1610.28|1609.78|1610.18|1609.68|0
1769604070000|2026-01-28 12:41:10|1610.18|1609.68|1610.18|1609.68|1610.18|1609.68|1610.18|1609.68|0
1769604080000|2026-01-28 12:41:20|1610.13|1609.63|1610.18|1609.68|1610.18|1609.68|1610.08|1609.58|0
1769604120000|2026-01-28 12:42:00|1610.23|1609.73|1610.28|1609.78|1610.28|1609.78|1610.23|1609.73|0
1769604130000|2026-01-28 12:42:10|1610.23|1609.73|1610.18|1609.68|1610.23|1609.73|1610.18|1609.68|0
1769604140000|2026-01-28 12:42:20|1610.28|1609.78|1610.28|1609.78|1610.28|1609.78|1610.28|1609.78|0
1769604150000|2026-01-28 12:42:30|1610.23|1609.73|1610.28|1609.78|1610.28|1609.78|1610.18|1609.68|0
1769604170000|2026-01-28 12:42:50|1610.38|1609.88|1610.38|1609.88|1610.38|1609.88|1610.38|1609.88|0
1769604210000|2026-01-28 12:43:30|1610.33|1609.83|1610.28|1609.78|1610.33|1609.83|1610.28|1609.78|0
1769604230000|2026-01-28 12:43:50|1610.33|1609.83|1610.38|1609.88|1610.38|1609.88|1610.33|1609.83|0
1769604250000|2026-01-28 12:44:10|1610.33|1609.83|1610.38|1609.88|1610.38|1609.88|1610.28|1609.78|0
1769604270000|2026-01-28 12:44:30|1610.48|1609.98|1610.63|1610.13|1610.68|1610.18|1610.48|1609.98|0
1769604280000|2026-01-28 12:44:40|1610.68|1610.18|1610.48|1609.98|1610.68|1610.18|1610.48|1609.98|0
1769604290000|2026-01-28 12:44:50|1610.53|1610.03|1610.53|1610.03|1610.58|1610.08|1610.48|1609.98|0
1769604300000|2026-01-28 12:45:00|1610.48|1609.98|1610.58|1610.08|1610.58|1610.08|1610.48|1609.98|0
1769604310000|2026-01-28 12:45:10|1610.53|1610.03|1610.48|1609.98|1610.58|1610.08|1610.48|1609.98|0
1769604320000|2026-01-28 12:45:20|1610.53|1610.03|1610.43|1609.93|1610.58|1610.08|1610.38|1609.88|0
1769604330000|2026-01-28 12:45:30|1610.38|1609.88|1610.33|1609.83|1610.43|1609.93|1610.28|1609.78|0
1769604340000|2026-01-28 12:45:40|1610.38|1609.88|1610.18|1609.68|1610.38|1609.88|1610.18|1609.68|0
1769604360000|2026-01-28 12:46:00|1610.13|1609.63|1610.28|1609.78|1610.28|1609.78|1610.08|1609.58|0
1769604370000|2026-01-28 12:46:10|1610.23|1609.73|1610.28|1609.78|1610.28|1609.78|1610.23|1609.73|0
1769604380000|2026-01-28 12:46:20|1610.23|1609.73|1610.18|1609.68|1610.28|1609.78|1610.18|1609.68|0
1769604400000|2026-01-28 12:46:40|1610.13|1609.63|1610.08|1609.58|1610.13|1609.63|1610.08|1609.58|0
1769604420000|2026-01-28 12:47:00|1610.13|1609.63|1610.18|1609.68|1610.18|1609.68|1610.13|1609.63|0
1769604430000|2026-01-28 12:47:10|1610.13|1609.63|1609.88|1609.38|1610.13|1609.63|1609.88|1609.38|0
1769604440000|2026-01-28 12:47:20|1609.83|1609.33|1609.78|1609.28|1609.83|1609.33|1609.78|1609.28|0
1769604450000|2026-01-28 12:47:30|1609.73|1609.23|1609.78|1609.28|1609.78|1609.28|1609.68|1609.18|0
1769604490000|2026-01-28 12:48:10|1609.88|1609.38|1609.88|1609.38|1609.88|1609.38|1609.88|1609.38|0
1769604500000|2026-01-28 12:48:20|1609.93|1609.43|1609.88|1609.38|1609.98|1609.48|1609.88|1609.38|0
1769604510000|2026-01-28 12:48:30|1609.93|1609.43|1609.98|1609.48|1609.98|1609.48|1609.93|1609.43|0
1769604520000|2026-01-28 12:48:40|1609.93|1609.43|1609.98|1609.48|1609.98|1609.48|1609.88|1609.38|0
1769604540000|2026-01-28 12:49:00|1610.08|1609.58|1610.08|1609.58|1610.08|1609.58|1610.08|1609.58|0
1769604550000|2026-01-28 12:49:10|1610.13|1609.63|1610.28|1609.78|1610.28|1609.78|1610.13|1609.63|0
1769604560000|2026-01-28 12:49:20|1610.23|1609.73|1610.18|1609.68|1610.28|1609.78|1610.08|1609.58|0
1769604570000|2026-01-28 12:49:30|1610.13|1609.63|1610.18|1609.68|1610.18|1609.68|1610.08|1609.58|0
1769604580000|2026-01-28 12:49:40|1610.13|1609.63|1610.08|1609.58|1610.13|1609.63|1610.08|1609.58|0
1769604590000|2026-01-28 12:49:50|1610.03|1609.53|1609.83|1609.33|1610.03|1609.53|1609.83|1609.33|0
1769604600000|2026-01-28 12:50:00|1609.67|1609.17|1609.42|1608.92|1609.67|1609.17|1609.42|1608.92|0
1769604610000|2026-01-28 12:50:10|1609.72|1609.22|1609.72|1609.22|1609.72|1609.22|1609.72|1609.22|0
1769604620000|2026-01-28 12:50:20|1609.62|1609.12|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1769604630000|2026-01-28 12:50:30|1609.62|1609.12|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1769604650000|2026-01-28 12:50:50|1609.62|1609.12|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1769604660000|2026-01-28 12:51:00|1609.57|1609.07|1609.62|1609.12|1609.62|1609.12|1609.57|1609.07|0
1769604670000|2026-01-28 12:51:10|1609.57|1609.07|1609.62|1609.12|1609.62|1609.12|1609.52|1609.02|0
1769604680000|2026-01-28 12:51:20|1609.67|1609.17|1609.72|1609.22|1609.77|1609.27|1609.67|1609.17|0
1769604690000|2026-01-28 12:51:30|1609.67|1609.17|1609.72|1609.22|1609.72|1609.22|1609.62|1609.12|0
1769604700000|2026-01-28 12:51:40|1609.67|1609.17|1609.62|1609.12|1609.67|1609.17|1609.62|1609.12|0
1769604720000|2026-01-28 12:52:00|1609.67|1609.17|1609.62|1609.12|1609.72|1609.22|1609.62|1609.12|0
1769604730000|2026-01-28 12:52:10|1609.67|1609.17|1609.62|1609.12|1609.72|1609.22|1609.62|1609.12|0
1769604740000|2026-01-28 12:52:20|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.62|1609.12|0
1769604750000|2026-01-28 12:52:30|1609.62|1609.12|1609.72|1609.22|1609.82|1609.32|1609.62|1609.12|0
1769604760000|2026-01-28 12:52:40|1609.62|1609.12|1609.62|1609.12|1609.62|1609.12|1609.62|1609.12|0
1769604780000|2026-01-28 12:53:00|1609.52|1609.02|1609.62|1609.12|1609.62|1609.12|1609.52|1609.02|0
1769604810000|2026-01-28 12:53:30|1609.57|1609.07|1609.62|1609.12|1609.62|1609.12|1609.57|1609.07|0
1769604830000|2026-01-28 12:53:50|1609.67|1609.17|1609.62|1609.12|1609.72|1609.22|1609.62|1609.12|0
1769604860000|2026-01-28 12:54:20|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|0
1769604870000|2026-01-28 12:54:30|1609.72|1609.22|1609.92|1609.42|1609.92|1609.42|1609.72|1609.22|0
1769604880000|2026-01-28 12:54:40|1609.87|1609.37|1609.82|1609.32|1609.87|1609.37|1609.82|1609.32|0
1769604910000|2026-01-28 12:55:10|1609.77|1609.27|1609.72|1609.22|1609.77|1609.27|1609.72|1609.22|0
1769604920000|2026-01-28 12:55:20|1609.77|1609.27|1609.72|1609.22|1609.82|1609.32|1609.72|1609.22|0
1769604930000|2026-01-28 12:55:30|1609.82|1609.32|1609.72|1609.22|1609.82|1609.32|1609.72|1609.22|0
1769604940000|2026-01-28 12:55:40|1609.67|1609.17|1609.62|1609.12|1609.67|1609.17|1609.62|1609.12|0
1769604950000|2026-01-28 12:55:50|1609.52|1609.02|1609.52|1609.02|1609.52|1609.02|1609.52|1609.02|0
1769604960000|2026-01-28 12:56:00|1609.47|1608.97|1609.52|1609.02|1609.52|1609.02|1609.42|1608.92|0
1769604970000|2026-01-28 12:56:10|1609.47|1608.97|1609.42|1608.92|1609.47|1608.97|1609.42|1608.92|0
1769604980000|2026-01-28 12:56:20|1609.47|1608.97|1609.52|1609.02|1609.52|1609.02|1609.47|1608.97|0
1769604990000|2026-01-28 12:56:30|1609.57|1609.07|1609.52|1609.02|1609.57|1609.07|1609.52|1609.02|0
1769605010000|2026-01-28 12:56:50|1609.57|1609.07|1609.62|1609.12|1609.62|1609.12|1609.57|1609.07|0
1769605030000|2026-01-28 12:57:10|1609.52|1609.02|1609.52|1609.02|1609.52|1609.02|1609.42|1608.92|0
1769605040000|2026-01-28 12:57:20|1609.42|1608.92|1609.42|1608.92|1609.42|1608.92|1609.42|1608.92|0
1769605060000|2026-01-28 12:57:40|1609.37|1608.87|1609.32|1608.82|1609.37|1608.87|1609.32|1608.82|0
1769605070000|2026-01-28 12:57:50|1609.52|1609.02|1609.52|1609.02|1609.52|1609.02|1609.52|1609.02|0
1769605080000|2026-01-28 12:58:00|1609.62|1609.12|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1769605090000|2026-01-28 12:58:10|1609.42|1608.92|1609.47|1608.97|1609.47|1608.97|1609.42|1608.92|0
1769605100000|2026-01-28 12:58:20|1609.52|1609.02|1609.42|1608.92|1609.52|1609.02|1609.42|1608.92|0
1769605120000|2026-01-28 12:58:40|1609.32|1608.82|1609.32|1608.82|1609.32|1608.82|1609.32|1608.82|0
1769605130000|2026-01-28 12:58:50|1609.27|1608.77|1609.32|1608.82|1609.32|1608.82|1609.22|1608.72|0
1769605140000|2026-01-28 12:59:00|1609.27|1608.77|1609.22|1608.72|1609.27|1608.77|1609.22|1608.72|0
1769605150000|2026-01-28 12:59:10|1609.12|1608.62|1609.22|1608.72|1609.22|1608.72|1609.12|1608.62|0
1769605170000|2026-01-28 12:59:30|1609.27|1608.77|1609.22|1608.72|1609.32|1608.82|1609.22|1608.72|0
1769605190000|2026-01-28 12:59:50|1609.27|1608.77|1609.22|1608.72|1609.32|1608.82|1609.22|1608.72|0
1769605200000|2026-01-28 13:00:00|1609.32|1608.82|1609.22|1608.72|1609.32|1608.82|1609.22|1608.72|0
1769605210000|2026-01-28 13:00:10|1609.27|1608.77|1609.32|1608.82|1609.32|1608.82|1609.27|1608.77|0
1769605220000|2026-01-28 13:00:20|1609.22|1608.72|1609.22|1608.72|1609.22|1608.72|1609.22|1608.72|0
1769605230000|2026-01-28 13:00:30|1609.12|1608.62|1609.12|1608.62|1609.12|1608.62|1609.12|1608.62|0
1769605240000|2026-01-28 13:00:40|1609.17|1608.67|1609.22|1608.72|1609.22|1608.72|1609.17|1608.67|0
1769605270000|2026-01-28 13:01:10|1609.32|1608.82|1609.32|1608.82|1609.32|1608.82|1609.32|1608.82|0
1769605290000|2026-01-28 13:01:30|1609.42|1608.92|1609.42|1608.92|1609.42|1608.92|1609.42|1608.92|0
1769605310000|2026-01-28 13:01:50|1609.52|1609.02|1609.52|1609.02|1609.52|1609.02|1609.52|1609.02|0
1769605320000|2026-01-28 13:02:00|1609.47|1608.97|1609.42|1608.92|1609.47|1608.97|1609.32|1608.82|0
1769605340000|2026-01-28 13:02:20|1609.47|1608.97|1609.42|1608.92|1609.47|1608.97|1609.42|1608.92|0
1769605350000|2026-01-28 13:02:30|1609.37|1608.87|1609.32|1608.82|1609.37|1608.87|1609.32|1608.82|0
1769605370000|2026-01-28 13:02:50|1609.37|1608.87|1609.42|1608.92|1609.42|1608.92|1609.37|1608.87|0
1769605380000|2026-01-28 13:03:00|1609.47|1608.97|1609.52|1609.02|1609.52|1609.02|1609.47|1608.97|0
1769605430000|2026-01-28 13:03:50|1609.57|1609.07|1609.72|1609.22|1609.72|1609.22|1609.57|1609.07|0
1769605440000|2026-01-28 13:04:00|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.62|1609.12|0
1769605450000|2026-01-28 13:04:10|1609.72|1609.22|1609.72|1609.22|1609.72|1609.22|1609.62|1609.12|0
1769605460000|2026-01-28 13:04:20|1609.67|1609.17|1609.72|1609.22|1609.72|1609.22|1609.62|1609.12|0
1769605470000|2026-01-28 13:04:30|1609.67|1609.17|1609.62|1609.12|1609.67|1609.17|1609.62|1609.12|0
1769605480000|2026-01-28 13:04:40|1609.67|1609.17|1609.62|1609.12|1609.72|1609.22|1609.62|1609.12|0
1769605510000|2026-01-28 13:05:10|1609.67|1609.17|1609.72|1609.22|1609.72|1609.22|1609.67|1609.17|0
1769605530000|2026-01-28 13:05:30|1609.77|1609.27|1609.72|1609.22|1609.77|1609.27|1609.72|1609.22|0
1769605550000|2026-01-28 13:05:50|1609.77|1609.27|1610.12|1609.62|1610.12|1609.62|1609.77|1609.27|0
1769605560000|2026-01-28 13:06:00|1610.17|1609.67|1610.22|1609.72|1610.27|1609.77|1610.17|1609.67|0
1769605570000|2026-01-28 13:06:10|1610.27|1609.77|1610.27|1609.77|1610.27|1609.77|1610.27|1609.77|0
1769605580000|2026-01-28 13:06:20|1610.22|1609.72|1610.32|1609.82|1610.32|1609.82|1610.22|1609.72|0
1769605600000|2026-01-28 13:06:40|1610.22|1609.72|1610.32|1609.82|1610.32|1609.82|1610.22|1609.72|0
1769605610000|2026-01-28 13:06:50|1610.42|1609.92|1610.62|1610.12|1610.62|1610.12|1610.42|1609.92|0
1769605620000|2026-01-28 13:07:00|1610.72|1610.22|1610.62|1610.12|1610.72|1610.22|1610.62|1610.12|0
1769605630000|2026-01-28 13:07:10|1610.82|1610.32|1610.82|1610.32|1610.82|1610.32|1610.82|1610.32|0
1769605690000|2026-01-28 13:08:10|1610.77|1610.27|1610.82|1610.32|1610.82|1610.32|1610.72|1610.22|0
1769605700000|2026-01-28 13:08:20|1610.77|1610.27|1610.92|1610.42|1610.92|1610.42|1610.72|1610.22|0
1769605710000|2026-01-28 13:08:30|1610.87|1610.37|1610.92|1610.42|1610.92|1610.42|1610.82|1610.32|0
1769605730000|2026-01-28 13:08:50|1610.82|1610.32|1610.82|1610.32|1610.82|1610.32|1610.82|1610.32|0
1769605740000|2026-01-28 13:09:00|1610.92|1610.42|1611.02|1610.52|1611.02|1610.52|1610.92|1610.42|0
1769605750000|2026-01-28 13:09:10|1611.07|1610.57|1611.12|1610.62|1611.12|1610.62|1611.07|1610.57|0
1769605770000|2026-01-28 13:09:30|1611.07|1610.57|1611.02|1610.52|1611.07|1610.57|1611.02|1610.52|0
1769605780000|2026-01-28 13:09:40|1611.12|1610.62|1611.12|1610.62|1611.12|1610.62|1611.12|1610.62|0
1769605790000|2026-01-28 13:09:50|1611.07|1610.57|1611.02|1610.52|1611.07|1610.57|1611.02|1610.52|0
1769605800000|2026-01-28 13:10:00|1610.95|1610.45|1610.95|1610.45|1610.95|1610.45|1610.85|1610.35|0
1769605830000|2026-01-28 13:10:30|1610.9|1610.4|1610.75|1610.25|1610.9|1610.4|1610.75|1610.25|0
1769605840000|2026-01-28 13:10:40|1610.65|1610.15|1610.75|1610.25|1610.75|1610.25|1610.65|1610.15|0
1769605850000|2026-01-28 13:10:50|1610.7|1610.2|1610.75|1610.25|1610.75|1610.25|1610.65|1610.15|0
1769605880000|2026-01-28 13:11:20|1610.7|1610.2|1610.75|1610.25|1610.75|1610.25|1610.7|1610.2|0
1769605920000|2026-01-28 13:12:00|1610.7|1610.2|1610.65|1610.15|1610.75|1610.25|1610.65|1610.15|0
1769605930000|2026-01-28 13:12:10|1610.6|1610.1|1610.65|1610.15|1610.65|1610.15|1610.55|1610.05|0
1769605960000|2026-01-28 13:12:40|1610.6|1610.1|1610.65|1610.15|1610.65|1610.15|1610.55|1610.05|0
1769605970000|2026-01-28 13:12:50|1610.6|1610.1|1610.45|1609.95|1610.6|1610.1|1610.45|1609.95|0
1769605980000|2026-01-28 13:13:00|1610.35|1609.85|1610.25|1609.75|1610.35|1609.85|1610.25|1609.75|0
1769605990000|2026-01-28 13:13:10|1610.3|1609.8|1610.25|1609.75|1610.35|1609.85|1610.25|1609.75|0
1769606000000|2026-01-28 13:13:20|1610.15|1609.65|1610.15|1609.65|1610.15|1609.65|1610.15|1609.65|0
1769606010000|2026-01-28 13:13:30|1610.2|1609.7|1610.15|1609.65|1610.25|1609.75|1610.15|1609.65|0
1769606020000|2026-01-28 13:13:40|1610.2|1609.7|1610.3|1609.8|1610.35|1609.85|1610.2|1609.7|0
1769606030000|2026-01-28 13:13:50|1610.35|1609.85|1610.25|1609.75|1610.35|1609.85|1610.15|1609.65|0
1769606040000|2026-01-28 13:14:00|1610.35|1609.85|1610.25|1609.75|1610.35|1609.85|1610.25|1609.75|0
1769606050000|2026-01-28 13:14:10|1610.2|1609.7|1610.1|1609.6|1610.25|1609.75|1610.1|1609.6|0
1769606060000|2026-01-28 13:14:20|1610.05|1609.55|1609.95|1609.45|1610.05|1609.55|1609.95|1609.45|0
1769606070000|2026-01-28 13:14:30|1610|1609.5|1610.05|1609.55|1610.05|1609.55|1610|1609.5|0
1769606080000|2026-01-28 13:14:40|1610|1609.5|1609.95|1609.45|1610|1609.5|1609.95|1609.45|0
1769606100000|2026-01-28 13:15:00|1609.9|1609.4|1609.85|1609.35|1609.9|1609.4|1609.85|1609.35|0
1769606120000|2026-01-28 13:15:20|1609.8|1609.3|1609.75|1609.25|1609.8|1609.3|1609.75|1609.25|0
1769606130000|2026-01-28 13:15:30|1609.8|1609.3|1609.95|1609.45|1609.95|1609.45|1609.8|1609.3|0
1769606160000|2026-01-28 13:16:00|1609.9|1609.4|1609.85|1609.35|1609.95|1609.45|1609.85|1609.35|0
1769606180000|2026-01-28 13:16:20|1609.8|1609.3|1609.85|1609.35|1609.85|1609.35|1609.8|1609.3|0
1769606190000|2026-01-28 13:16:30|1609.9|1609.4|1609.95|1609.45|1609.95|1609.45|1609.9|1609.4|0
1769606210000|2026-01-28 13:16:50|1609.9|1609.4|1609.95|1609.45|1609.95|1609.45|1609.9|1609.4|0
1769606220000|2026-01-28 13:17:00|1609.9|1609.4|1609.95|1609.45|1609.95|1609.45|1609.85|1609.35|0
1769606230000|2026-01-28 13:17:10|1610.05|1609.55|1610.05|1609.55|1610.05|1609.55|1610|1609.5|0
1769606240000|2026-01-28 13:17:20|1610|1609.5|1610.05|1609.55|1610.05|1609.55|1609.95|1609.45|0
1769606260000|2026-01-28 13:17:40|1609.95|1609.45|1609.95|1609.45|1609.95|1609.45|1609.95|1609.45|0
1769606270000|2026-01-28 13:17:50|1609.85|1609.35|1609.85|1609.35|1609.85|1609.35|1609.85|1609.35|0
1769606280000|2026-01-28 13:18:00|1609.75|1609.25|1609.65|1609.15|1609.75|1609.25|1609.65|1609.15|0
1769606290000|2026-01-28 13:18:10|1609.7|1609.2|1609.75|1609.25|1609.75|1609.25|1609.7|1609.2|0
1769606310000|2026-01-28 13:18:30|1609.7|1609.2|1609.75|1609.25|1609.75|1609.25|1609.45|1608.95|0
1769606320000|2026-01-28 13:18:40|1609.7|1609.2|1609.55|1609.05|1609.7|1609.2|1609.55|1609.05|0
1769606330000|2026-01-28 13:18:50|1609.6|1609.1|1609.55|1609.05|1609.65|1609.15|1609.55|1609.05|0
1769606360000|2026-01-28 13:19:20|1609.6|1609.1|1609.55|1609.05|1609.65|1609.15|1609.55|1609.05|0
1769606370000|2026-01-28 13:19:30|1609.45|1608.95|1609.5|1609|1609.5|1609|1609.45|1608.95|0
1769606380000|2026-01-28 13:19:40|1609.55|1609.05|1609.55|1609.05|1609.55|1609.05|1609.45|1608.95|0
1769606390000|2026-01-28 13:19:50|1609.6|1609.1|1609.65|1609.15|1609.65|1609.15|1609.6|1609.1|0
1769606400000|2026-01-28 13:20:00|1609.8|1609.3|1609.8|1609.3|1609.85|1609.35|1609.8|1609.3|0
1769606410000|2026-01-28 13:20:10|1609.7|1609.2|1610|1609.5|1610|1609.5|1609.7|1609.2|0
1769606420000|2026-01-28 13:20:20|1610.05|1609.55|1610.1|1609.6|1610.1|1609.6|1610.05|1609.55|0
1769606440000|2026-01-28 13:20:40|1610.15|1609.65|1610.1|1609.6|1610.15|1609.65|1610.1|1609.6|0
1769606460000|2026-01-28 13:21:00|1610.15|1609.65|1610.1|1609.6|1610.15|1609.65|1610.1|1609.6|0
1769606470000|2026-01-28 13:21:10|1610.15|1609.65|1610.2|1609.7|1610.2|1609.7|1610.15|1609.65|0
1769606490000|2026-01-28 13:21:30|1610.25|1609.75|1610.3|1609.8|1610.3|1609.8|1610.25|1609.75|0
1769606500000|2026-01-28 13:21:40|1610.4|1609.9|1610.4|1609.9|1610.4|1609.9|1610.4|1609.9|0
1769606530000|2026-01-28 13:22:10|1610.35|1609.85|1610.4|1609.9|1610.4|1609.9|1610.35|1609.85|0
1769606540000|2026-01-28 13:22:20|1610.3|1609.8|1610.3|1609.8|1610.3|1609.8|1610.3|1609.8|0
1769606550000|2026-01-28 13:22:30|1610.35|1609.85|1610.4|1609.9|1610.4|1609.9|1610.35|1609.85|0
1769606560000|2026-01-28 13:22:40|1610.35|1609.85|1610.3|1609.8|1610.4|1609.9|1610.3|1609.8|0
1769606570000|2026-01-28 13:22:50|1610.35|1609.85|1610.4|1609.9|1610.4|1609.9|1610.3|1609.8|0
1769606600000|2026-01-28 13:23:20|1610.3|1609.8|1610.3|1609.8|1610.3|1609.8|1610.3|1609.8|0
1769606670000|2026-01-28 13:24:30|1610.25|1609.75|1610.2|1609.7|1610.25|1609.75|1610.2|1609.7|0
1769606680000|2026-01-28 13:24:40|1610.25|1609.75|1610.3|1609.8|1610.3|1609.8|1610.25|1609.75|0
1769606690000|2026-01-28 13:24:50|1610.25|1609.75|1610.2|1609.7|1610.25|1609.75|1610.2|1609.7|0
1769606700000|2026-01-28 13:25:00|1610.25|1609.75|1610.3|1609.8|1610.3|1609.8|1610.25|1609.75|0
1769606760000|2026-01-28 13:26:00|1610.35|1609.85|1610.4|1609.9|1610.4|1609.9|1610.35|1609.85|0
1769606770000|2026-01-28 13:26:10|1610.35|1609.85|1610.3|1609.8|1610.35|1609.85|1610.3|1609.8|0
1769606780000|2026-01-28 13:26:20|1610.35|1609.85|1610.3|1609.8|1610.4|1609.9|1610.3|1609.8|0
1769606790000|2026-01-28 13:26:30|1610.2|1609.7|1610.3|1609.8|1610.3|1609.8|1610.2|1609.7|0
1769606810000|2026-01-28 13:26:50|1610.25|1609.75|1610.2|1609.7|1610.25|1609.75|1610.2|1609.7|0
1769606820000|2026-01-28 13:27:00|1610.25|1609.75|1610.3|1609.8|1610.3|1609.8|1610.25|1609.75|0
1769606830000|2026-01-28 13:27:10|1610.25|1609.75|1610.3|1609.8|1610.3|1609.8|1610.25|1609.75|0
1769606880000|2026-01-28 13:28:00|1610.4|1609.9|1610.3|1609.8|1610.4|1609.9|1610.3|1609.8|0
1769606890000|2026-01-28 13:28:10|1610.35|1609.85|1610.4|1609.9|1610.4|1609.9|1610.35|1609.85|0
1769606920000|2026-01-28 13:28:40|1610.45|1609.95|1610.4|1609.9|1610.45|1609.95|1610.4|1609.9|0
1769606930000|2026-01-28 13:28:50|1610.45|1609.95|1610.5|1610|1610.5|1610|1610.45|1609.95|0
1769606950000|2026-01-28 13:29:10|1610.4|1609.9|1610.3|1609.8|1610.4|1609.9|1610.3|1609.8|0
1769606960000|2026-01-28 13:29:20|1610.2|1609.7|1610.3|1609.8|1610.3|1609.8|1610.2|1609.7|0
1769606970000|2026-01-28 13:29:30|1610.35|1609.85|1610.4|1609.9|1610.4|1609.9|1610.35|1609.85|0
1769606980000|2026-01-28 13:29:40|1610.35|1609.85|1610.35|1609.85|1610.4|1609.9|1610.3|1609.8|0
1769606990000|2026-01-28 13:29:50|1610.4|1609.9|1610.4|1609.9|1610.4|1609.9|1610.4|1609.9|0
1769607000000|2026-01-28 13:30:00|1610.38|1609.88|1610.38|1609.88|1610.38|1609.88|1610.38|1609.88|0
1769607030000|2026-01-28 13:30:30|1610.43|1609.93|1610.48|1609.98|1610.48|1609.98|1610.43|1609.93|0
1769607040000|2026-01-28 13:30:40|1610.43|1609.93|1610.43|1609.93|1610.43|1609.93|1610.43|1609.93|0
1769607050000|2026-01-28 13:30:50|1610.38|1609.88|1610.38|1609.88|1610.48|1609.98|1610.38|1609.88|0
1769607060000|2026-01-28 13:31:00|1610.43|1609.93|1610.48|1609.98|1610.48|1609.98|1610.38|1609.88|0
1769607070000|2026-01-28 13:31:10|1610.43|1609.93|1610.48|1609.98|1610.48|1609.98|1610.43|1609.93|0
1769607100000|2026-01-28 13:31:40|1610.53|1610.03|1610.58|1610.08|1610.58|1610.08|1610.53|1610.03|0
1769607110000|2026-01-28 13:31:50|1610.68|1610.18|1610.68|1610.18|1610.78|1610.28|1610.68|1610.18|0
1769607120000|2026-01-28 13:32:00|1610.73|1610.23|1610.88|1610.38|1610.88|1610.38|1610.68|1610.18|0
1769607130000|2026-01-28 13:32:10|1610.83|1610.33|1610.78|1610.28|1610.88|1610.38|1610.78|1610.28|0
1769607170000|2026-01-28 13:32:50|1610.83|1610.33|1611.08|1610.58|1611.08|1610.58|1610.83|1610.33|0
1769607180000|2026-01-28 13:33:00|1611.18|1610.68|1611.18|1610.68|1611.18|1610.68|1611.18|1610.68|0
1769607190000|2026-01-28 13:33:10|1611.08|1610.58|1611.18|1610.68|1611.18|1610.68|1611.08|1610.58|0
1769607200000|2026-01-28 13:33:20|1611.13|1610.63|1610.98|1610.48|1611.13|1610.63|1610.98|1610.48|0
1769607210000|2026-01-28 13:33:30|1611.03|1610.53|1610.98|1610.48|1611.08|1610.58|1610.98|1610.48|0
1769607220000|2026-01-28 13:33:40|1610.88|1610.38|1610.78|1610.28|1610.88|1610.38|1610.78|1610.28|0
1769607250000|2026-01-28 13:34:10|1610.83|1610.33|1610.88|1610.38|1610.88|1610.38|1610.78|1610.28|0
1769607260000|2026-01-28 13:34:20|1610.83|1610.33|1610.78|1610.28|1610.83|1610.33|1610.78|1610.28|0
1769607270000|2026-01-28 13:34:30|1610.73|1610.23|1610.68|1610.18|1610.73|1610.23|1610.68|1610.18|0
1769607280000|2026-01-28 13:34:40|1610.73|1610.23|1610.58|1610.08|1610.78|1610.28|1610.58|1610.08|0
1769607320000|2026-01-28 13:35:20|1610.63|1610.13|1610.68|1610.18|1610.68|1610.18|1610.63|1610.13|0
1769607350000|2026-01-28 13:35:50|1610.63|1610.13|1610.68|1610.18|1610.68|1610.18|1610.58|1610.08|0
1769607360000|2026-01-28 13:36:00|1610.63|1610.13|1610.68|1610.18|1610.68|1610.18|1610.63|1610.13|0
1769607380000|2026-01-28 13:36:20|1610.63|1610.13|1610.58|1610.08|1610.63|1610.13|1610.58|1610.08|0
1769607390000|2026-01-28 13:36:30|1610.43|1609.93|1610.38|1609.88|1610.48|1609.98|1610.38|1609.88|0
1769607400000|2026-01-28 13:36:40|1610.33|1609.83|1610.18|1609.68|1610.33|1609.83|1610.18|1609.68|0
1769607440000|2026-01-28 13:37:20|1610.23|1609.73|1610.28|1609.78|1610.28|1609.78|1610.23|1609.73|0
1769607450000|2026-01-28 13:37:30|1610.23|1609.73|1610.18|1609.68|1610.23|1609.73|1610.18|1609.68|0
1769607460000|2026-01-28 13:37:40|1610.23|1609.73|1610.18|1609.68|1610.28|1609.78|1610.18|1609.68|0
1769607480000|2026-01-28 13:38:00|1610.28|1609.78|1610.28|1609.78|1610.28|1609.78|1610.28|1609.78|0
1769607490000|2026-01-28 13:38:10|1610.33|1609.83|1610.38|1609.88|1610.48|1609.98|1610.33|1609.83|0
1769607500000|2026-01-28 13:38:20|1610.28|1609.78|1610.28|1609.78|1610.38|1609.88|1610.28|1609.78|0
1769607510000|2026-01-28 13:38:30|1610.33|1609.83|1610.18|1609.68|1610.38|1609.88|1610.18|1609.68|0
1769607540000|2026-01-28 13:39:00|1610.23|1609.73|1610.68|1610.18|1610.68|1610.18|1610.23|1609.73|0
1769607550000|2026-01-28 13:39:10|1610.78|1610.28|1610.78|1610.28|1610.78|1610.28|1610.78|1610.28|0
1769607570000|2026-01-28 13:39:30|1610.68|1610.18|1610.68|1610.18|1610.68|1610.18|1610.58|1610.08|0
1769607580000|2026-01-28 13:39:40|1610.63|1610.13|1610.68|1610.18|1610.68|1610.18|1610.63|1610.13|0
1769607590000|2026-01-28 13:39:50|1610.63|1610.13|1610.68|1610.18|1610.68|1610.18|1610.58|1610.08|0
1769607600000|2026-01-28 13:40:00|1610.64|1610.14|1610.64|1610.14|1610.74|1610.24|1610.64|1610.14|0
1769607610000|2026-01-28 13:40:10|1610.69|1610.19|1610.74|1610.24|1610.74|1610.24|1610.64|1610.14|0
1769607620000|2026-01-28 13:40:20|1610.84|1610.34|1610.74|1610.24|1610.84|1610.34|1610.74|1610.24|0
1769607640000|2026-01-28 13:40:40|1610.69|1610.19|1610.64|1610.14|1610.69|1610.19|1610.64|1610.14|0
1769607650000|2026-01-28 13:40:50|1610.69|1610.19|1610.74|1610.24|1610.74|1610.24|1610.64|1610.14|0
1769607660000|2026-01-28 13:41:00|1610.79|1610.29|1610.84|1610.34|1610.84|1610.34|1610.79|1610.29|0
1769607670000|2026-01-28 13:41:10|1610.89|1610.39|1610.84|1610.34|1610.89|1610.39|1610.84|1610.34|0
1769607700000|2026-01-28 13:41:40|1610.89|1610.39|1611.04|1610.54|1611.04|1610.54|1610.89|1610.39|0
1769607750000|2026-01-28 13:42:30|1611.09|1610.59|1611.09|1610.59|1611.14|1610.64|1611.09|1610.59|0
1769607760000|2026-01-28 13:42:40|1611.04|1610.54|1611.14|1610.64|1611.14|1610.64|1611.04|1610.54|0
1769607770000|2026-01-28 13:42:50|1611.19|1610.69|1611.34|1610.84|1611.34|1610.84|1611.19|1610.69|0
1769607780000|2026-01-28 13:43:00|1611.39|1610.89|1611.44|1610.94|1611.44|1610.94|1611.39|1610.89|0
1769607790000|2026-01-28 13:43:10|1611.49|1610.99|1611.64|1611.14|1611.64|1611.14|1611.49|1610.99|0
1769607800000|2026-01-28 13:43:20|1611.94|1611.44|1611.94|1611.44|1611.94|1611.44|1611.94|1611.44|0
1769607810000|2026-01-28 13:43:30|1611.99|1611.49|1611.74|1611.24|1611.99|1611.49|1611.74|1611.24|0
1769607850000|2026-01-28 13:44:10|1611.69|1611.19|1611.64|1611.14|1611.69|1611.19|1611.64|1611.14|0
1769607860000|2026-01-28 13:44:20|1611.59|1611.09|1611.29|1610.79|1611.59|1611.09|1611.29|1610.79|0
1769607870000|2026-01-28 13:44:30|1611.24|1610.74|1611.34|1610.84|1611.34|1610.84|1611.24|1610.74|0
1769607880000|2026-01-28 13:44:40|1611.29|1610.79|1611.24|1610.74|1611.34|1610.84|1611.24|1610.74|0
1769607890000|2026-01-28 13:44:50|1611.34|1610.84|1611.14|1610.64|1611.34|1610.84|1611.14|1610.64|0
1769607900000|2026-01-28 13:45:00|1611.19|1610.69|1611.24|1610.74|1611.24|1610.74|1611.19|1610.69|0
1769607910000|2026-01-28 13:45:10|1611.19|1610.69|1611.14|1610.64|1611.19|1610.69|1611.04|1610.54|0
1769607920000|2026-01-28 13:45:20|1611.04|1610.54|1611.04|1610.54|1611.04|1610.54|1611.04|1610.54|0
1769607930000|2026-01-28 13:45:30|1610.99|1610.49|1611.04|1610.54|1611.04|1610.54|1610.94|1610.44|0
1769607940000|2026-01-28 13:45:40|1610.99|1610.49|1610.94|1610.44|1610.99|1610.49|1610.94|1610.44|0
1769607970000|2026-01-28 13:46:10|1610.99|1610.49|1611.04|1610.54|1611.09|1610.59|1610.99|1610.49|0
1769608000000|2026-01-28 13:46:40|1611.14|1610.64|1611.14|1610.64|1611.14|1610.64|1611.14|1610.64|0
1769608020000|2026-01-28 13:47:00|1611.19|1610.69|1611.14|1610.64|1611.24|1610.74|1611.14|1610.64|0
1769608050000|2026-01-28 13:47:30|1611.04|1610.54|1611.04|1610.54|1611.04|1610.54|1611.04|1610.54|0
1769608060000|2026-01-28 13:47:40|1610.94|1610.44|1611.04|1610.54|1611.04|1610.54|1610.94|1610.44|0
1769608070000|2026-01-28 13:47:50|1611.09|1610.59|1611.09|1610.59|1611.14|1610.64|1611.09|1610.59|0
1769608080000|2026-01-28 13:48:00|1611.14|1610.64|1611.14|1610.64|1611.14|1610.64|1611.14|1610.64|0
1769608090000|2026-01-28 13:48:10|1611.19|1610.69|1611.24|1610.74|1611.24|1610.74|1611.19|1610.69|0
1769608100000|2026-01-28 13:48:20|1611.29|1610.79|1611.34|1610.84|1611.34|1610.84|1611.29|1610.79|0
1769608110000|2026-01-28 13:48:30|1611.54|1611.04|1611.74|1611.24|1611.74|1611.24|1611.44|1610.94|0
1769608120000|2026-01-28 13:48:40|1611.69|1611.19|1611.84|1611.34|1611.84|1611.34|1611.64|1611.14|0
1769608130000|2026-01-28 13:48:50|1611.74|1611.24|1611.84|1611.34|1611.84|1611.34|1611.74|1611.24|0
1769608160000|2026-01-28 13:49:20|1611.74|1611.24|1611.94|1611.44|1611.94|1611.44|1611.74|1611.24|0
1769608180000|2026-01-28 13:49:40|1611.99|1611.49|1612.04|1611.54|1612.04|1611.54|1611.99|1611.49|0
1769608190000|2026-01-28 13:49:50|1611.99|1611.49|1612.04|1611.54|1612.04|1611.54|1611.99|1611.49|0
1769608200000|2026-01-28 13:50:00|1611.95|1611.45|1611.95|1611.45|1612.05|1611.55|1611.95|1611.45|0
1769608220000|2026-01-28 13:50:20|1611.9|1611.4|1611.95|1611.45|1611.95|1611.45|1611.9|1611.4|0
1769608230000|2026-01-28 13:50:30|1612.05|1611.55|1612.05|1611.55|1612.15|1611.65|1612.05|1611.55|0
1769608240000|2026-01-28 13:50:40|1612.15|1611.65|1612.25|1611.75|1612.25|1611.75|1612.05|1611.55|0
1769608250000|2026-01-28 13:50:50|1612.3|1611.8|1612.35|1611.85|1612.35|1611.85|1612.3|1611.8|0
1769608270000|2026-01-28 13:51:10|1612.45|1611.95|1612.45|1611.95|1612.45|1611.95|1612.45|1611.95|0
1769608280000|2026-01-28 13:51:20|1612.4|1611.9|1612.35|1611.85|1612.45|1611.95|1612.35|1611.85|0
1769608300000|2026-01-28 13:51:40|1612.3|1611.8|1612.35|1611.85|1612.35|1611.85|1612.3|1611.8|0
1769608320000|2026-01-28 13:52:00|1612.4|1611.9|1612.55|1612.05|1612.55|1612.05|1612.35|1611.85|0
1769608330000|2026-01-28 13:52:10|1612.6|1612.1|1612.55|1612.05|1612.6|1612.1|1612.55|1612.05|0
1769608340000|2026-01-28 13:52:20|1612.6|1612.1|1612.65|1612.15|1612.65|1612.15|1612.6|1612.1|0
1769608360000|2026-01-28 13:52:40|1612.7|1612.2|1612.75|1612.25|1612.75|1612.25|1612.7|1612.2|0
1769608370000|2026-01-28 13:52:50|1612.8|1612.3|1612.85|1612.35|1612.85|1612.35|1612.8|1612.3|0
1769608380000|2026-01-28 13:53:00|1612.8|1612.3|1612.75|1612.25|1612.8|1612.3|1612.65|1612.15|0
1769608390000|2026-01-28 13:53:10|1612.8|1612.3|1612.75|1612.25|1612.8|1612.3|1612.75|1612.25|0
1769608400000|2026-01-28 13:53:20|1612.8|1612.3|1612.75|1612.25|1612.85|1612.35|1612.75|1612.25|0
1769608410000|2026-01-28 13:53:30|1612.65|1612.15|1612.7|1612.2|1612.7|1612.2|1612.65|1612.15|0
1769608420000|2026-01-28 13:53:40|1612.65|1612.15|1612.75|1612.25|1612.75|1612.25|1612.65|1612.15|0
1769608430000|2026-01-28 13:53:50|1612.8|1612.3|1612.85|1612.35|1612.85|1612.35|1612.8|1612.3|0
1769608460000|2026-01-28 13:54:20|1612.8|1612.3|1612.85|1612.35|1612.85|1612.35|1612.8|1612.3|0
1769608520000|2026-01-28 13:55:20|1612.8|1612.3|1612.85|1612.35|1612.85|1612.35|1612.8|1612.3|0
1769608550000|2026-01-28 13:55:50|1612.75|1612.25|1612.75|1612.25|1612.75|1612.25|1612.75|1612.25|0
1769608560000|2026-01-28 13:56:00|1612.85|1612.35|1612.85|1612.35|1612.85|1612.35|1612.85|1612.35|0
1769608570000|2026-01-28 13:56:10|1612.9|1612.4|1612.9|1612.4|1612.95|1612.45|1612.9|1612.4|0
1769608580000|2026-01-28 13:56:20|1612.95|1612.45|1612.95|1612.45|1612.95|1612.45|1612.85|1612.35|0
1769608590000|2026-01-28 13:56:30|1613.05|1612.55|1613.05|1612.55|1613.05|1612.55|1612.95|1612.45|0
1769608600000|2026-01-28 13:56:40|1613.15|1612.65|1613.15|1612.65|1613.15|1612.65|1613.1|1612.6|0
1769608610000|2026-01-28 13:56:50|1613.1|1612.6|1613.15|1612.65|1613.15|1612.65|1613.1|1612.6|0
1769608630000|2026-01-28 13:57:10|1613.2|1612.7|1613.15|1612.65|1613.25|1612.75|1613.15|1612.65|0
1769608640000|2026-01-28 13:57:20|1613.2|1612.7|1613.25|1612.75|1613.25|1612.75|1613.15|1612.65|0
1769608650000|2026-01-28 13:57:30|1613.35|1612.85|1613.35|1612.85|1613.35|1612.85|1613.35|1612.85|0
1769608660000|2026-01-28 13:57:40|1613.15|1612.65|1613.15|1612.65|1613.15|1612.65|1613.15|1612.65|0
1769608680000|2026-01-28 13:58:00|1613.25|1612.75|1613.2|1612.7|1613.25|1612.75|1613.2|1612.7|0
1769608690000|2026-01-28 13:58:10|1613.3|1612.8|1613.35|1612.85|1613.45|1612.95|1613.3|1612.8|1
1769608700000|2026-01-28 13:58:20|1613.4|1612.9|1613.45|1612.95|1613.45|1612.95|1613.4|1612.9|0
1769608710000|2026-01-28 13:58:30|1613.4|1612.9|1613.35|1612.85|1613.4|1612.9|1613.35|1612.85|0
1769608740000|2026-01-28 13:59:00|1613.3|1612.8|1613.35|1612.85|1613.35|1612.85|1613.3|1612.8|0
1769608750000|2026-01-28 13:59:10|1613.4|1612.9|1613.35|1612.85|1613.4|1612.9|1613.35|1612.85|0
1769608800000|2026-01-28 14:00:00|1613.3|1612.8|1613.5|1613|1613.5|1613|1613.3|1612.8|0
1769608810000|2026-01-28 14:00:10|1613.45|1612.95|1613.5|1613|1613.5|1613|1613.4|1612.9|0
1769608830000|2026-01-28 14:00:30|1613.55|1613.05|1613.5|1613|1613.6|1613.1|1613.5|1613|0
1769608840000|2026-01-28 14:00:40|1613.55|1613.05|1613.6|1613.1|1613.6|1613.1|1613.55|1613.05|0
1769608860000|2026-01-28 14:01:00|1613.55|1613.05|1613.5|1613|1613.55|1613.05|1613.5|1613|0
1769608880000|2026-01-28 14:01:20|1613.45|1612.95|1613.4|1612.9|1613.45|1612.95|1613.4|1612.9|0
1769608890000|2026-01-28 14:01:30|1613.45|1612.95|1613.5|1613|1613.5|1613|1613.45|1612.95|0
1769608900000|2026-01-28 14:01:40|1613.45|1612.95|1613.4|1612.9|1613.45|1612.95|1613.4|1612.9|0
1769608910000|2026-01-28 14:01:50|1613.45|1612.95|1613.5|1613|1613.5|1613|1613.45|1612.95|0
1769608920000|2026-01-28 14:02:00|1613.55|1613.05|1613.6|1613.1|1613.6|1613.1|1613.55|1613.05|0
1769608930000|2026-01-28 14:02:10|1613.55|1613.05|1613.5|1613|1613.6|1613.1|1613.5|1613|0
1769608950000|2026-01-28 14:02:30|1613.45|1612.95|1613.45|1612.95|1613.45|1612.95|1613.45|1612.95|0
1769608960000|2026-01-28 14:02:40|1613.4|1612.9|1613.5|1613|1613.5|1613|1613.4|1612.9|0
1769608970000|2026-01-28 14:02:50|1613.45|1612.95|1613.6|1613.1|1613.6|1613.1|1613.4|1612.9|0
1769608980000|2026-01-28 14:03:00|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|0
1769609000000|2026-01-28 14:03:20|1613.6|1613.1|1613.6|1613.1|1613.6|1613.1|1613.6|1613.1|0
1769609010000|2026-01-28 14:03:30|1613.55|1613.05|1613.5|1613|1613.55|1613.05|1613.5|1613|0
1769609020000|2026-01-28 14:03:40|1613.55|1613.05|1613.6|1613.1|1613.6|1613.1|1613.55|1613.05|0
1769609030000|2026-01-28 14:03:50|1613.55|1613.05|1613.6|1613.1|1613.6|1613.1|1613.55|1613.05|0
1769609040000|2026-01-28 14:04:00|1613.7|1613.2|1613.9|1613.4|1613.9|1613.4|1613.7|1613.2|0
1769609050000|2026-01-28 14:04:10|1613.95|1613.45|1614|1613.5|1614|1613.5|1613.95|1613.45|0
1769609060000|2026-01-28 14:04:20|1613.95|1613.45|1613.8|1613.3|1613.95|1613.45|1613.8|1613.3|0
1769609070000|2026-01-28 14:04:30|1613.85|1613.35|1613.8|1613.3|1613.85|1613.35|1613.8|1613.3|0
1769609080000|2026-01-28 14:04:40|1613.9|1613.4|1613.9|1613.4|1613.9|1613.4|1613.8|1613.3|0
1769609120000|2026-01-28 14:05:20|1613.95|1613.45|1613.9|1613.4|1614|1613.5|1613.9|1613.4|0
1769609130000|2026-01-28 14:05:30|1613.85|1613.35|1613.8|1613.3|1613.85|1613.35|1613.8|1613.3|0
1769609140000|2026-01-28 14:05:40|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|0
1769609150000|2026-01-28 14:05:50|1613.75|1613.25|1613.6|1613.1|1613.8|1613.3|1613.6|1613.1|0
1769609160000|2026-01-28 14:06:00|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|0
1769609170000|2026-01-28 14:06:10|1613.65|1613.15|1613.6|1613.1|1613.7|1613.2|1613.6|1613.1|0
1769609190000|2026-01-28 14:06:30|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|1613.7|1613.2|0
1769609210000|2026-01-28 14:06:50|1613.75|1613.25|1614|1613.5|1614|1613.5|1613.75|1613.25|0
1769609220000|2026-01-28 14:07:00|1613.95|1613.45|1613.9|1613.4|1614|1613.5|1613.9|1613.4|0
1769609230000|2026-01-28 14:07:10|1613.8|1613.3|1613.8|1613.3|1613.8|1613.3|1613.8|1613.3|0
1769609240000|2026-01-28 14:07:20|1613.75|1613.25|1613.7|1613.2|1613.75|1613.25|1613.7|1613.2|0
1769609250000|2026-01-28 14:07:30|1613.6|1613.1|1613.6|1613.1|1613.6|1613.1|1613.6|1613.1|0
1769609260000|2026-01-28 14:07:40|1613.5|1613|1613.4|1612.9|1613.5|1613|1613.4|1612.9|0
1769609280000|2026-01-28 14:08:00|1613.5|1613|1613.5|1613|1613.5|1613|1613.5|1613|0
1769609300000|2026-01-28 14:08:20|1613.55|1613.05|1613.7|1613.2|1613.7|1613.2|1613.55|1613.05|0
1769609310000|2026-01-28 14:08:30|1613.8|1613.3|1613.9|1613.4|1613.9|1613.4|1613.8|1613.3|0
1769609320000|2026-01-28 14:08:40|1614|1613.5|1613.9|1613.4|1614|1613.5|1613.9|1613.4|0
1769609330000|2026-01-28 14:08:50|1614.1|1613.6|1614|1613.5|1614.1|1613.6|1614|1613.5|0
1769609340000|2026-01-28 14:09:00|1614.05|1613.55|1614.15|1613.65|1614.2|1613.7|1614|1613.5|0
1769609350000|2026-01-28 14:09:10|1614.2|1613.7|1614.1|1613.6|1614.2|1613.7|1614.1|1613.6|0
1769609360000|2026-01-28 14:09:20|1614.2|1613.7|1614.2|1613.7|1614.2|1613.7|1614.2|1613.7|0
1769609380000|2026-01-28 14:09:40|1614.15|1613.65|1614.1|1613.6|1614.15|1613.65|1614.1|1613.6|0
1769609390000|2026-01-28 14:09:50|1614.2|1613.7|1614.15|1613.65|1614.2|1613.7|1614.15|1613.65|0
1769609400000|2026-01-28 14:10:00|1614.2|1613.7|1614.15|1613.65|1614.2|1613.7|1614.05|1613.55|0
1769609420000|2026-01-28 14:10:20|1614.25|1613.75|1614.25|1613.75|1614.25|1613.75|1614.25|1613.75|0
1769609430000|2026-01-28 14:10:30|1614.15|1613.65|1614.25|1613.75|1614.25|1613.75|1614.15|1613.65|0
1769609440000|2026-01-28 14:10:40|1614.2|1613.7|1613.95|1613.45|1614.2|1613.7|1613.95|1613.45|0
1769609450000|2026-01-28 14:10:50|1613.9|1613.4|1613.95|1613.45|1613.95|1613.45|1613.85|1613.35|0
1769609460000|2026-01-28 14:11:00|1613.9|1613.4|1613.95|1613.45|1613.95|1613.45|1613.85|1613.35|0
1769609500000|2026-01-28 14:11:40|1614.05|1613.55|1614.05|1613.55|1614.05|1613.55|1614.05|1613.55|0
1769609520000|2026-01-28 14:12:00|1614|1613.5|1613.95|1613.45|1614.05|1613.55|1613.95|1613.45|0
1769609530000|2026-01-28 14:12:10|1614|1613.5|1614|1613.5|1614.05|1613.55|1613.95|1613.45|0
1769609540000|2026-01-28 14:12:20|1613.95|1613.45|1613.95|1613.45|1613.95|1613.45|1613.95|1613.45|0
1769609590000|2026-01-28 14:13:10|1613.85|1613.35|1613.75|1613.25|1613.85|1613.35|1613.75|1613.25|0
1769609600000|2026-01-28 14:13:20|1613.8|1613.3|1613.75|1613.25|1613.85|1613.35|1613.75|1613.25|0
1769609610000|2026-01-28 14:13:30|1613.8|1613.3|1613.75|1613.25|1613.85|1613.35|1613.75|1613.25|0
1769609620000|2026-01-28 14:13:40|1613.7|1613.2|1613.75|1613.25|1613.75|1613.25|1613.65|1613.15|0
1769609630000|2026-01-28 14:13:50|1613.8|1613.3|1613.75|1613.25|1613.85|1613.35|1613.75|1613.25|0
1769609640000|2026-01-28 14:14:00|1613.7|1613.2|1613.65|1613.15|1613.7|1613.2|1613.65|1613.15|0
1769609660000|2026-01-28 14:14:20|1613.75|1613.25|1613.85|1613.35|1613.85|1613.35|1613.75|1613.25|0
1769609670000|2026-01-28 14:14:30|1613.9|1613.4|1613.85|1613.35|1613.9|1613.4|1613.85|1613.35|0
1769609680000|2026-01-28 14:14:40|1613.9|1613.4|1613.85|1613.35|1613.95|1613.45|1613.75|1613.25|0
1769609690000|2026-01-28 14:14:50|1613.75|1613.25|1613.85|1613.35|1613.85|1613.35|1613.75|1613.25|0
1769609710000|2026-01-28 14:15:10|1613.9|1613.4|1613.95|1613.45|1613.95|1613.45|1613.9|1613.4|0
1769609720000|2026-01-28 14:15:20|1613.9|1613.4|1613.95|1613.45|1614.05|1613.55|1613.85|1613.35|0
1769609730000|2026-01-28 14:15:30|1614.05|1613.55|1614.05|1613.55|1614.05|1613.55|1614.05|1613.55|0
1769609760000|2026-01-28 14:16:00|1614.1|1613.6|1614.05|1613.55|1614.2|1613.7|1614.05|1613.55|0
1769609770000|2026-01-28 14:16:10|1614.1|1613.6|1614.15|1613.65|1614.15|1613.65|1614.05|1613.55|0
1769609780000|2026-01-28 14:16:20|1614.25|1613.75|1614.35|1613.85|1614.35|1613.85|1614.2|1613.7|0
1769609790000|2026-01-28 14:16:30|1614.4|1613.9|1614.35|1613.85|1614.45|1613.95|1614.35|1613.85|0
1769609810000|2026-01-28 14:16:50|1614.25|1613.75|1614.25|1613.75|1614.25|1613.75|1614.25|1613.75|0
1769609820000|2026-01-28 14:17:00|1614.3|1613.8|1614.35|1613.85|1614.35|1613.85|1614.3|1613.8|0
1769609840000|2026-01-28 14:17:20|1614.3|1613.8|1614.35|1613.85|1614.35|1613.85|1614.3|1613.8|0
1769609850000|2026-01-28 14:17:30|1614.3|1613.8|1614.35|1613.85|1614.35|1613.85|1614.3|1613.8|0
1769609860000|2026-01-28 14:17:40|1614.3|1613.8|1614.35|1613.85|1614.35|1613.85|1614.25|1613.75|0
1769609880000|2026-01-28 14:18:00|1614.4|1613.9|1614.45|1613.95|1614.45|1613.95|1614.4|1613.9|0
1769609910000|2026-01-28 14:18:30|1614.4|1613.9|1614.4|1613.9|1614.4|1613.9|1614.4|1613.9|0
1769609920000|2026-01-28 14:18:40|1614.35|1613.85|1614.35|1613.85|1614.35|1613.85|1614.25|1613.75|0
1769609930000|2026-01-28 14:18:50|1614.3|1613.8|1614.25|1613.75|1614.3|1613.8|1614.25|1613.75|0
1769609940000|2026-01-28 14:19:00|1614.2|1613.7|1614.25|1613.75|1614.25|1613.75|1614.2|1613.7|0
1769609950000|2026-01-28 14:19:10|1614.2|1613.7|1614.65|1614.15|1614.65|1614.15|1614.15|1613.65|0
1769609960000|2026-01-28 14:19:20|1614.7|1614.2|1615|1614.5|1615|1614.5|1614.65|1614.15|0
1769609970000|2026-01-28 14:19:30|1615.1|1614.6|1615.05|1614.55|1615.1|1614.6|1615|1614.5|0
1769609980000|2026-01-28 14:19:40|1615|1614.5|1614.95|1614.45|1615|1614.5|1614.95|1614.45|0
1769609990000|2026-01-28 14:19:50|1615.05|1614.55|1614.35|1613.85|1615.05|1614.55|1614.35|1613.85|0
1769610000000|2026-01-28 14:20:00|1614.43|1613.93|1614.13|1613.63|1614.43|1613.93|1613.83|1613.33|0
1769610010000|2026-01-28 14:20:10|1614.18|1613.68|1614.33|1613.83|1614.33|1613.83|1614.18|1613.68|0
1769610020000|2026-01-28 14:20:20|1614.18|1613.68|1613.73|1613.23|1614.18|1613.68|1613.73|1613.23|0
1769610030000|2026-01-28 14:20:30|1613.68|1613.18|1613.63|1613.13|1613.73|1613.23|1613.53|1613.03|0
1769610040000|2026-01-28 14:20:40|1613.68|1613.18|1613.73|1613.23|1613.73|1613.23|1613.68|1613.18|0
1769610050000|2026-01-28 14:20:50|1613.83|1613.33|1613.98|1613.48|1614.13|1613.63|1613.83|1613.33|0
1769610060000|2026-01-28 14:21:00|1613.93|1613.43|1614.03|1613.53|1614.13|1613.63|1613.93|1613.43|0
1769610070000|2026-01-28 14:21:10|1613.93|1613.43|1613.93|1613.43|1614.03|1613.53|1613.93|1613.43|0
1769610080000|2026-01-28 14:21:20|1613.83|1613.33|1614.03|1613.53|1614.13|1613.63|1613.83|1613.33|0
1769610090000|2026-01-28 14:21:30|1613.93|1613.43|1614.03|1613.53|1614.03|1613.53|1613.93|1613.43|0
1769610100000|2026-01-28 14:21:40|1614.08|1613.58|1614.03|1613.53|1614.23|1613.73|1614.03|1613.53|0
1769610110000|2026-01-28 14:21:50|1614.08|1613.58|1613.93|1613.43|1614.13|1613.63|1613.93|1613.43|0
1769610120000|2026-01-28 14:22:00|1613.98|1613.48|1613.93|1613.43|1614.03|1613.53|1613.93|1613.43|0
1769610130000|2026-01-28 14:22:10|1613.88|1613.38|1614.08|1613.58|1614.13|1613.63|1613.83|1613.33|0
1769610140000|2026-01-28 14:22:20|1614.13|1613.63|1614.13|1613.63|1614.13|1613.63|1614.03|1613.53|0
1769610150000|2026-01-28 14:22:30|1614.18|1613.68|1614.23|1613.73|1614.23|1613.73|1614.18|1613.68|0
1769610160000|2026-01-28 14:22:40|1614.28|1613.78|1614.43|1613.93|1614.43|1613.93|1614.28|1613.78|0
1769610170000|2026-01-28 14:22:50|1614.48|1613.98|1614.53|1614.03|1614.53|1614.03|1614.43|1613.93|0
1769610180000|2026-01-28 14:23:00|1614.48|1613.98|1614.43|1613.93|1614.48|1613.98|1614.33|1613.83|0
1769610190000|2026-01-28 14:23:10|1614.53|1614.03|1614.73|1614.23|1614.73|1614.23|1614.53|1614.03|0
1769610200000|2026-01-28 14:23:20|1614.68|1614.18|1614.93|1614.43|1614.93|1614.43|1614.63|1614.13|0
1769610210000|2026-01-28 14:23:30|1614.98|1614.48|1614.83|1614.33|1615.03|1614.53|1614.83|1614.33|0
1769610220000|2026-01-28 14:23:40|1614.78|1614.28|1614.83|1614.33|1614.83|1614.33|1614.63|1614.13|0
1769610230000|2026-01-28 14:23:50|1614.78|1614.28|1614.83|1614.33|1614.83|1614.33|1614.63|1614.13|0
1769610240000|2026-01-28 14:24:00|1614.73|1614.23|1614.83|1614.33|1614.83|1614.33|1614.73|1614.23|0
1769610250000|2026-01-28 14:24:10|1614.78|1614.28|1615.03|1614.53|1615.03|1614.53|1614.73|1614.23|0
1769610260000|2026-01-28 14:24:20|1614.93|1614.43|1614.93|1614.43|1614.93|1614.43|1614.93|1614.43|0
1769610270000|2026-01-28 14:24:30|1615.13|1614.63|1615.13|1614.63|1615.13|1614.63|1615.13|1614.63|0
1769610280000|2026-01-28 14:24:40|1615.08|1614.58|1614.38|1613.88|1615.08|1614.58|1614.28|1613.78|0
1769610290000|2026-01-28 14:24:50|1614.43|1613.93|1614.13|1613.63|1614.43|1613.93|1614.03|1613.53|0
1769610300000|2026-01-28 14:25:00|1614.08|1613.58|1614.23|1613.73|1614.23|1613.73|1614.03|1613.53|0
1769610310000|2026-01-28 14:25:10|1614.18|1613.68|1614.23|1613.73|1614.23|1613.73|1614.13|1613.63|0
1769610330000|2026-01-28 14:25:30|1614.18|1613.68|1614.33|1613.83|1614.33|1613.83|1614.13|1613.63|0
1769610340000|2026-01-28 14:25:40|1614.28|1613.78|1614.13|1613.63|1614.33|1613.83|1614.13|1613.63|0
1769610350000|2026-01-28 14:25:50|1614.03|1613.53|1614.03|1613.53|1614.13|1613.63|1614.03|1613.53|0
1769610360000|2026-01-28 14:26:00|1614.08|1613.58|1614.03|1613.53|1614.08|1613.58|1614.03|1613.53|0
1769610400000|2026-01-28 14:26:40|1613.98|1613.48|1613.83|1613.33|1614.03|1613.53|1613.83|1613.33|0
1769610420000|2026-01-28 14:27:00|1613.88|1613.38|1613.83|1613.33|1613.93|1613.43|1613.83|1613.33|0
1769610430000|2026-01-28 14:27:10|1613.88|1613.38|1613.93|1613.43|1613.93|1613.43|1613.83|1613.33|0
1769610440000|2026-01-28 14:27:20|1613.88|1613.38|1614.13|1613.63|1614.13|1613.63|1613.83|1613.33|0
1769610450000|2026-01-28 14:27:30|1614.23|1613.73|1614.23|1613.73|1614.28|1613.78|1614.23|1613.73|0
1769610460000|2026-01-28 14:27:40|1614.28|1613.78|1614.33|1613.83|1614.33|1613.83|1614.23|1613.73|0
1769610480000|2026-01-28 14:28:00|1614.13|1613.63|1614.13|1613.63|1614.13|1613.63|1614.13|1613.63|0
1769610490000|2026-01-28 14:28:10|1614.18|1613.68|1614.23|1613.73|1614.23|1613.73|1614.18|1613.68|0
1769610500000|2026-01-28 14:28:20|1614.28|1613.78|1614.33|1613.83|1614.33|1613.83|1614.28|1613.78|0
1769610510000|2026-01-28 14:28:30|1614.28|1613.78|1614.33|1613.83|1614.33|1613.83|1614.23|1613.73|0
1769610520000|2026-01-28 14:28:40|1614.43|1613.93|1614.63|1614.13|1614.63|1614.13|1614.38|1613.88|0
1769610530000|2026-01-28 14:28:50|1614.58|1614.08|1614.63|1614.13|1614.63|1614.13|1614.53|1614.03|0
1769610540000|2026-01-28 14:29:00|1614.68|1614.18|1614.63|1614.13|1614.68|1614.18|1614.63|1614.13|0
1769610550000|2026-01-28 14:29:10|1614.58|1614.08|1614.53|1614.03|1614.58|1614.08|1614.53|1614.03|0
1769610560000|2026-01-28 14:29:20|1614.58|1614.08|1614.63|1614.13|1614.63|1614.13|1614.58|1614.08|0
1769610570000|2026-01-28 14:29:30|1614.68|1614.18|1614.63|1614.13|1614.73|1614.23|1614.63|1614.13|0
1769610580000|2026-01-28 14:29:40|1614.68|1614.18|1614.63|1614.13|1614.73|1614.23|1614.63|1614.13|0
1769610590000|2026-01-28 14:29:50|1614.58|1614.08|1614.53|1614.03|1614.63|1614.13|1614.53|1614.03|0
1769610600000|2026-01-28 14:30:00|1614.46|1613.96|1614.46|1613.96|1614.86|1614.36|1614.26|1613.76|0
1769610610000|2026-01-28 14:30:10|1614.41|1613.91|1614.46|1613.96|1614.46|1613.96|1614.31|1613.81|0
1769610620000|2026-01-28 14:30:20|1614.41|1613.91|1614.66|1614.16|1614.66|1614.16|1614.31|1613.81|0
1769610630000|2026-01-28 14:30:30|1614.71|1614.21|1614.76|1614.26|1614.76|1614.26|1614.56|1614.06|0
1769610640000|2026-01-28 14:30:40|1614.81|1614.31|1614.96|1614.46|1614.96|1614.46|1614.81|1614.31|0
1769610650000|2026-01-28 14:30:50|1614.91|1614.41|1614.86|1614.36|1614.96|1614.46|1614.86|1614.36|0
1769610660000|2026-01-28 14:31:00|1614.91|1614.41|1615.26|1614.76|1615.46|1614.96|1614.91|1614.41|0
1769610670000|2026-01-28 14:31:10|1615.36|1614.86|1615.36|1614.86|1615.36|1614.86|1615.36|1614.86|0
1769610680000|2026-01-28 14:31:20|1615.31|1614.81|1615.36|1614.86|1615.46|1614.96|1615.31|1614.81|0
1769610690000|2026-01-28 14:31:30|1615.31|1614.81|1615.36|1614.86|1615.36|1614.86|1615.01|1614.51|0
1769610700000|2026-01-28 14:31:40|1615.31|1614.81|1615.26|1614.76|1615.31|1614.81|1615.26|1614.76|0
1769610710000|2026-01-28 14:31:50|1615.21|1614.71|1615.26|1614.76|1615.26|1614.76|1615.16|1614.66|0
1769610720000|2026-01-28 14:32:00|1615.31|1614.81|1615.36|1614.86|1615.36|1614.86|1615.31|1614.81|0
1769610730000|2026-01-28 14:32:10|1615.31|1614.81|1615.36|1614.86|1615.41|1614.91|1615.26|1614.76|0
1769610740000|2026-01-28 14:32:20|1615.41|1614.91|1615.56|1615.06|1615.56|1615.06|1615.41|1614.91|0
1769610750000|2026-01-28 14:32:30|1615.61|1615.11|1615.46|1614.96|1615.66|1615.16|1615.46|1614.96|0
1769610760000|2026-01-28 14:32:40|1615.36|1614.86|1615.41|1614.91|1615.41|1614.91|1615.36|1614.86|0
1769610770000|2026-01-28 14:32:50|1615.36|1614.86|1615.46|1614.96|1615.56|1615.06|1615.36|1614.86|0
1769610780000|2026-01-28 14:33:00|1615.41|1614.91|1615.46|1614.96|1615.46|1614.96|1615.41|1614.91|0
1769610790000|2026-01-28 14:33:10|1615.41|1614.91|1615.26|1614.76|1615.41|1614.91|1615.26|1614.76|0
1769610810000|2026-01-28 14:33:30|1615.21|1614.71|1615.01|1614.51|1615.21|1614.71|1615.01|1614.51|0
1769610820000|2026-01-28 14:33:40|1615.06|1614.56|1615.31|1614.81|1615.31|1614.81|1615.06|1614.56|0
1769610830000|2026-01-28 14:33:50|1615.26|1614.76|1615.46|1614.96|1615.46|1614.96|1615.26|1614.76|0
1769610840000|2026-01-28 14:34:00|1615.51|1615.01|1615.56|1615.06|1615.76|1615.26|1615.41|1614.91|0
1769610850000|2026-01-28 14:34:10|1615.51|1615.01|1615.36|1614.86|1615.51|1615.01|1615.36|1614.86|0
1769610860000|2026-01-28 14:34:20|1615.41|1614.91|1615.36|1614.86|1615.56|1615.06|1615.36|1614.86|0
1769610870000|2026-01-28 14:34:30|1615.16|1614.66|1615.06|1614.56|1615.16|1614.66|1614.86|1614.36|0
1769610880000|2026-01-28 14:34:40|1615.11|1614.61|1615.06|1614.56|1615.16|1614.66|1615.01|1614.51|0
1769610890000|2026-01-28 14:34:50|1615.11|1614.61|1615.36|1614.86|1615.36|1614.86|1615.11|1614.61|0
1769610900000|2026-01-28 14:35:00|1615.41|1614.91|1615.36|1614.86|1615.46|1614.96|1615.36|1614.86|0
1769610910000|2026-01-28 14:35:10|1615.31|1614.81|1615.36|1614.86|1615.41|1614.91|1615.31|1614.81|0
1769610920000|2026-01-28 14:35:20|1615.46|1614.96|1615.46|1614.96|1615.56|1615.06|1615.46|1614.96|0
1769610930000|2026-01-28 14:35:30|1615.51|1615.01|1615.46|1614.96|1615.56|1615.06|1615.46|1614.96|0
1769610940000|2026-01-28 14:35:40|1615.51|1615.01|1615.56|1615.06|1615.61|1615.11|1615.46|1614.96|0
1769610950000|2026-01-28 14:35:50|1615.61|1615.11|1615.56|1615.06|1615.61|1615.11|1615.56|1615.06|0
1769610960000|2026-01-28 14:36:00|1615.61|1615.11|1615.86|1615.36|1615.86|1615.36|1615.61|1615.11|0
1769610970000|2026-01-28 14:36:10|1615.81|1615.31|1615.76|1615.26|1615.86|1615.36|1615.76|1615.26|0
1769610980000|2026-01-28 14:36:20|1615.81|1615.31|1615.86|1615.36|1615.86|1615.36|1615.76|1615.26|0
1769610990000|2026-01-28 14:36:30|1615.76|1615.26|1615.56|1615.06|1615.76|1615.26|1615.56|1615.06|0
1769611000000|2026-01-28 14:36:40|1615.51|1615.01|1615.36|1614.86|1615.51|1615.01|1615.26|1614.76|0
1769611010000|2026-01-28 14:36:50|1615.41|1614.91|1615.51|1615.01|1615.51|1615.01|1615.41|1614.91|0
1769611020000|2026-01-28 14:37:00|1615.56|1615.06|1615.46|1614.96|1615.56|1615.06|1615.46|1614.96|0
1769611030000|2026-01-28 14:37:10|1615.36|1614.86|1615.16|1614.66|1615.36|1614.86|1615.16|1614.66|0
1769611040000|2026-01-28 14:37:20|1615.11|1614.61|1614.76|1614.26|1615.16|1614.66|1614.66|1614.16|0
1769611050000|2026-01-28 14:37:30|1614.71|1614.21|1614.36|1613.86|1614.71|1614.21|1614.36|1613.86|0
1769611060000|2026-01-28 14:37:40|1614.41|1613.91|1614.36|1613.86|1614.46|1613.96|1614.36|1613.86|0
1769611080000|2026-01-28 14:38:00|1614.41|1613.91|1614.36|1613.86|1614.46|1613.96|1614.36|1613.86|0
1769611090000|2026-01-28 14:38:10|1614.41|1613.91|1614.36|1613.86|1614.46|1613.96|1614.36|1613.86|0
1769611100000|2026-01-28 14:38:20|1614.46|1613.96|1614.36|1613.86|1614.46|1613.96|1614.36|1613.86|0
1769611110000|2026-01-28 14:38:30|1614.26|1613.76|1614.26|1613.76|1614.26|1613.76|1614.26|1613.76|0
1769611120000|2026-01-28 14:38:40|1614.21|1613.71|1614.16|1613.66|1614.21|1613.71|1614.06|1613.56|0
1769611130000|2026-01-28 14:38:50|1614.06|1613.56|1614.16|1613.66|1614.16|1613.66|1614.06|1613.56|0
1769611140000|2026-01-28 14:39:00|1614.11|1613.61|1613.96|1613.46|1614.11|1613.61|1613.96|1613.46|0
1769611150000|2026-01-28 14:39:10|1614.01|1613.51|1614.06|1613.56|1614.06|1613.56|1614.01|1613.51|0
1769611160000|2026-01-28 14:39:20|1613.96|1613.46|1613.86|1613.36|1614.01|1613.51|1613.86|1613.36|0
1769611170000|2026-01-28 14:39:30|1613.96|1613.46|1613.71|1613.21|1614.06|1613.56|1613.56|1613.06|7
1769611180000|2026-01-28 14:39:40|1613.76|1613.26|1613.96|1613.46|1613.96|1613.46|1613.66|1613.16|3
1769611190000|2026-01-28 14:39:50|1613.91|1613.41|1614.16|1613.66|1614.16|1613.66|1613.86|1613.36|0
1769611200000|2026-01-28 14:40:00|1614.15|1613.65|1614.05|1613.55|1614.15|1613.65|1614.05|1613.55|0
1769611210000|2026-01-28 14:40:10|1614.1|1613.6|1614.1|1613.6|1614.15|1613.65|1614.05|1613.55|0
1769611220000|2026-01-28 14:40:20|1614.15|1613.65|1614.05|1613.55|1614.15|1613.65|1614|1613.5|2
1769611230000|2026-01-28 14:40:30|1614.15|1613.65|1614.15|1613.65|1614.25|1613.75|1614.05|1613.55|0
1769611240000|2026-01-28 14:40:40|1614.1|1613.6|1614.25|1613.75|1614.25|1613.75|1614.05|1613.55|0
1769611250000|2026-01-28 14:40:50|1614.35|1613.85|1614.55|1614.05|1614.55|1614.05|1614.35|1613.85|0
1769611260000|2026-01-28 14:41:00|1614.6|1614.1|1614.65|1614.15|1614.65|1614.15|1614.55|1614.05|0
1769611270000|2026-01-28 14:41:10|1614.75|1614.25|1614.75|1614.25|1614.75|1614.25|1614.7|1614.2|0
1769611290000|2026-01-28 14:41:30|1614.85|1614.35|1614.95|1614.45|1614.95|1614.45|1614.8|1614.3|0
1769611300000|2026-01-28 14:41:40|1614.9|1614.4|1614.65|1614.15|1614.9|1614.4|1614.65|1614.15|0
1769611310000|2026-01-28 14:41:50|1614.55|1614.05|1614.55|1614.05|1614.6|1614.1|1614.55|1614.05|0
1769611320000|2026-01-28 14:42:00|1614.5|1614|1614.55|1614.05|1614.55|1614.05|1614.45|1613.95|0
1769611330000|2026-01-28 14:42:10|1614.5|1614|1614.65|1614.15|1614.65|1614.15|1614.5|1614|0
1769611340000|2026-01-28 14:42:20|1614.7|1614.2|1614.85|1614.35|1614.85|1614.35|1614.65|1614.15|0
1769611350000|2026-01-28 14:42:30|1614.8|1614.3|1614.85|1614.35|1614.85|1614.35|1614.8|1614.3|0
1769611370000|2026-01-28 14:42:50|1614.9|1614.4|1614.75|1614.25|1614.9|1614.4|1614.75|1614.25|0
1769611400000|2026-01-28 14:43:20|1614.65|1614.15|1614.75|1614.25|1614.75|1614.25|1614.65|1614.15|0
1769611410000|2026-01-28 14:43:30|1614.55|1614.05|1614.6|1614.1|1614.6|1614.1|1614.55|1614.05|0
1769611420000|2026-01-28 14:43:40|1614.55|1614.05|1614.65|1614.15|1614.65|1614.15|1614.55|1614.05|0
1769611430000|2026-01-28 14:43:50|1614.55|1614.05|1614.55|1614.05|1614.55|1614.05|1614.55|1614.05|0
1769611440000|2026-01-28 14:44:00|1614.5|1614|1614.35|1613.85|1614.55|1614.05|1614.25|1613.75|0
1769611450000|2026-01-28 14:44:10|1614.4|1613.9|1614.35|1613.85|1614.4|1613.9|1614.35|1613.85|0
1769611460000|2026-01-28 14:44:20|1614.25|1613.75|1614.25|1613.75|1614.25|1613.75|1614.25|1613.75|0
1769611470000|2026-01-28 14:44:30|1614.3|1613.8|1614.3|1613.8|1614.3|1613.8|1614.25|1613.75|0
1769611480000|2026-01-28 14:44:40|1614.35|1613.85|1614.25|1613.75|1614.35|1613.85|1614.2|1613.7|1
1769611490000|2026-01-28 14:44:50|1614.3|1613.8|1614.35|1613.85|1614.35|1613.85|1614.25|1613.75|0
1769611500000|2026-01-28 14:45:00|1614.25|1613.75|1613.95|1613.45|1614.25|1613.75|1613.95|1613.45|0
1769611510000|2026-01-28 14:45:10|1613.9|1613.4|1613.85|1613.35|1613.95|1613.45|1613.85|1613.35|0
1769611520000|2026-01-28 14:45:20|1613.8|1613.3|1613.55|1613.05|1613.85|1613.35|1613.55|1613.05|0
1769611530000|2026-01-28 14:45:30|1613.6|1613.1|1613.45|1612.95|1613.65|1613.15|1613.45|1612.95|0
1769611540000|2026-01-28 14:45:40|1613.5|1613|1613.55|1613.05|1613.55|1613.05|1613.45|1612.95|0
1769611560000|2026-01-28 14:46:00|1613.6|1613.1|1613.45|1612.95|1613.65|1613.15|1613.45|1612.95|0
1769611570000|2026-01-28 14:46:10|1613.5|1613|1613.45|1612.95|1613.55|1613.05|1613.45|1612.95|0
1769611580000|2026-01-28 14:46:20|1613.5|1613|1613.55|1613.05|1613.55|1613.05|1613.5|1613|0
1769611590000|2026-01-28 14:46:30|1613.6|1613.1|1613.85|1613.35|1613.85|1613.35|1613.6|1613.1|0
1769611600000|2026-01-28 14:46:40|1613.8|1613.3|1613.75|1613.25|1613.8|1613.3|1613.75|1613.25|0
1769611610000|2026-01-28 14:46:50|1613.7|1613.2|1613.65|1613.15|1613.7|1613.2|1613.55|1613.05|0
1769611620000|2026-01-28 14:47:00|1613.7|1613.2|1613.85|1613.35|1613.85|1613.35|1613.7|1613.2|0
1769611640000|2026-01-28 14:47:20|1613.9|1613.4|1614.05|1613.55|1614.05|1613.55|1613.9|1613.4|0
1769611650000|2026-01-28 14:47:30|1613.95|1613.45|1613.95|1613.45|1613.95|1613.45|1613.95|1613.45|0
1769611660000|2026-01-28 14:47:40|1614|1613.5|1613.95|1613.45|1614|1613.5|1613.95|1613.45|0
1769611670000|2026-01-28 14:47:50|1614|1613.5|1614|1613.5|1614.05|1613.55|1614|1613.5|0
1769611680000|2026-01-28 14:48:00|1614.05|1613.55|1614.05|1613.55|1614.1|1613.6|1613.95|1613.45|0
1769611690000|2026-01-28 14:48:10|1614|1613.5|1614.15|1613.65|1614.15|1613.65|1613.95|1613.45|0
1769611700000|2026-01-28 14:48:20|1614.2|1613.7|1614.15|1613.65|1614.2|1613.7|1614.15|1613.65|0
1769611710000|2026-01-28 14:48:30|1614.2|1613.7|1614.25|1613.75|1614.25|1613.75|1614.15|1613.65|0
1769611720000|2026-01-28 14:48:40|1614.15|1613.65|1614.15|1613.65|1614.2|1613.7|1614.15|1613.65|0
1769611730000|2026-01-28 14:48:50|1614.05|1613.55|1614.05|1613.55|1614.05|1613.55|1614.05|1613.55|0
1769611740000|2026-01-28 14:49:00|1613.95|1613.45|1613.95|1613.45|1613.95|1613.45|1613.95|1613.45|0
1769611750000|2026-01-28 14:49:10|1614|1613.5|1613.95|1613.45|1614.05|1613.55|1613.95|1613.45|0
1769611760000|2026-01-28 14:49:20|1614|1613.5|1614.05|1613.55|1614.05|1613.55|1614|1613.5|0
1769611770000|2026-01-28 14:49:30|1614|1613.5|1613.95|1613.45|1614.05|1613.55|1613.95|1613.45|0
1769611780000|2026-01-28 14:49:40|1614|1613.5|1614.1|1613.6|1614.1|1613.6|1613.95|1613.45|0
1769611790000|2026-01-28 14:49:50|1614.15|1613.65|1614.05|1613.55|1614.15|1613.65|1614.05|1613.55|0
1769611800000|2026-01-28 14:50:00|1614.13|1613.63|1614.03|1613.53|1614.13|1613.63|1614.03|1613.53|0
1769611810000|2026-01-28 14:50:10|1613.98|1613.48|1613.78|1613.28|1613.98|1613.48|1613.73|1613.23|0
1769611820000|2026-01-28 14:50:20|1613.83|1613.33|1613.73|1613.23|1613.83|1613.33|1613.68|1613.18|0
1769611830000|2026-01-28 14:50:30|1613.68|1613.18|1613.73|1613.23|1613.73|1613.23|1613.68|1613.18|0
1769611840000|2026-01-28 14:50:40|1613.68|1613.18|1613.73|1613.23|1613.73|1613.23|1613.68|1613.18|0
1769611850000|2026-01-28 14:50:50|1613.68|1613.18|1613.83|1613.33|1613.83|1613.33|1613.63|1613.13|0
1769611860000|2026-01-28 14:51:00|1613.93|1613.43|1614.03|1613.53|1614.03|1613.53|1613.93|1613.43|0
1769611870000|2026-01-28 14:51:10|1613.93|1613.43|1614.03|1613.53|1614.03|1613.53|1613.93|1613.43|0
1769611890000|2026-01-28 14:51:30|1613.98|1613.48|1613.93|1613.43|1613.98|1613.48|1613.83|1613.33|0
1769611900000|2026-01-28 14:51:40|1613.83|1613.33|1613.93|1613.43|1613.93|1613.43|1613.83|1613.33|0
1769611910000|2026-01-28 14:51:50|1613.88|1613.38|1613.93|1613.43|1613.93|1613.43|1613.83|1613.33|0
1769611920000|2026-01-28 14:52:00|1613.88|1613.38|1613.93|1613.43|1613.98|1613.48|1613.83|1613.33|0
1769611930000|2026-01-28 14:52:10|1613.98|1613.48|1614.03|1613.53|1614.03|1613.53|1613.98|1613.48|0
1769611940000|2026-01-28 14:52:20|1614.08|1613.58|1614.23|1613.73|1614.23|1613.73|1614.08|1613.58|0
1769611950000|2026-01-28 14:52:30|1614.18|1613.68|1614.13|1613.63|1614.18|1613.68|1614.03|1613.53|0
1769611960000|2026-01-28 14:52:40|1614.08|1613.58|1614.03|1613.53|1614.08|1613.58|1614.03|1613.53|0
1769611970000|2026-01-28 14:52:50|1614.08|1613.58|1613.93|1613.43|1614.13|1613.63|1613.93|1613.43|0
1769611980000|2026-01-28 14:53:00|1613.88|1613.38|1613.83|1613.33|1613.88|1613.38|1613.73|1613.23|0
1769611990000|2026-01-28 14:53:10|1613.88|1613.38|1613.93|1613.43|1613.93|1613.43|1613.88|1613.38|0
1769612000000|2026-01-28 14:53:20|1613.88|1613.38|1613.93|1613.43|1613.98|1613.48|1613.83|1613.33|0
1769612010000|2026-01-28 14:53:30|1613.98|1613.48|1614.03|1613.53|1614.03|1613.53|1613.98|1613.48|0
1769612020000|2026-01-28 14:53:40|1614.08|1613.58|1613.78|1613.28|1614.08|1613.58|1613.73|1613.23|0
1769612030000|2026-01-28 14:53:50|1613.83|1613.33|1613.83|1613.33|1613.83|1613.33|1613.83|1613.33|0
1769612040000|2026-01-28 14:54:00|1613.78|1613.28|1613.73|1613.23|1613.83|1613.33|1613.73|1613.23|0
1769612050000|2026-01-28 14:54:10|1613.68|1613.18|1613.63|1613.13|1613.68|1613.18|1613.63|1613.13|0
1769612060000|2026-01-28 14:54:20|1613.68|1613.18|1613.73|1613.23|1613.73|1613.23|1613.68|1613.18|0
1769612080000|2026-01-28 14:54:40|1613.78|1613.28|1613.73|1613.23|1613.83|1613.33|1613.63|1613.13|0
1769612090000|2026-01-28 14:54:50|1613.78|1613.28|1613.88|1613.38|1613.88|1613.38|1613.78|1613.28|0
1769612100000|2026-01-28 14:55:00|1613.93|1613.43|1613.93|1613.43|1614.03|1613.53|1613.93|1613.43|0
1769612110000|2026-01-28 14:55:10|1613.88|1613.38|1614.03|1613.53|1614.03|1613.53|1613.83|1613.33|0
1769612120000|2026-01-28 14:55:20|1613.98|1613.48|1613.83|1613.33|1613.98|1613.48|1613.73|1613.23|0
1769612130000|2026-01-28 14:55:30|1613.73|1613.23|1613.93|1613.43|1613.93|1613.43|1613.73|1613.23|1
1769612140000|2026-01-28 14:55:40|1613.83|1613.33|1613.83|1613.33|1613.93|1613.43|1613.83|1613.33|0
1769612150000|2026-01-28 14:55:50|1613.88|1613.38|1613.93|1613.43|1613.93|1613.43|1613.88|1613.38|0
1769612160000|2026-01-28 14:56:00|1613.88|1613.38|1613.83|1613.33|1613.88|1613.38|1613.83|1613.33|0
1769612170000|2026-01-28 14:56:10|1613.88|1613.38|1613.93|1613.43|1613.93|1613.43|1613.88|1613.38|0
1769612180000|2026-01-28 14:56:20|1613.88|1613.38|1613.73|1613.23|1613.88|1613.38|1613.73|1613.23|0
1769612190000|2026-01-28 14:56:30|1613.78|1613.28|1613.73|1613.23|1613.83|1613.33|1613.73|1613.23|0
1769612200000|2026-01-28 14:56:40|1613.78|1613.28|1613.83|1613.33|1613.83|1613.33|1613.78|1613.28|0
1769612220000|2026-01-28 14:57:00|1613.73|1613.23|1614.03|1613.53|1614.03|1613.53|1613.73|1613.23|0
1769612230000|2026-01-28 14:57:10|1613.93|1613.43|1614.03|1613.53|1614.03|1613.53|1613.93|1613.43|0
1769612250000|2026-01-28 14:57:30|1614.13|1613.63|1614.03|1613.53|1614.13|1613.63|1614.03|1613.53|0
1769612260000|2026-01-28 14:57:40|1614.08|1613.58|1614.13|1613.63|1614.13|1613.63|1614.03|1613.53|0
1769612270000|2026-01-28 14:57:50|1614.03|1613.53|1614.03|1613.53|1614.03|1613.53|1614.03|1613.53|0
1769612280000|2026-01-28 14:58:00|1614.08|1613.58|1614.03|1613.53|1614.13|1613.63|1614.03|1613.53|0
1769612290000|2026-01-28 14:58:10|1613.98|1613.48|1614.03|1613.53|1614.03|1613.53|1613.98|1613.48|0
1769612300000|2026-01-28 14:58:20|1614.08|1613.58|1614.13|1613.63|1614.13|1613.63|1614.08|1613.58|0
1769612310000|2026-01-28 14:58:30|1614.03|1613.53|1614.13|1613.63|1614.13|1613.63|1614.03|1613.53|0
1769612330000|2026-01-28 14:58:50|1614.08|1613.58|1613.93|1613.43|1614.08|1613.58|1613.93|1613.43|0
1769612350000|2026-01-28 14:59:10|1613.88|1613.38|1613.73|1613.23|1613.88|1613.38|1613.73|1613.23|0
1769612370000|2026-01-28 14:59:30|1613.63|1613.13|1613.53|1613.03|1613.63|1613.13|1613.48|1612.98|0
1769612380000|2026-01-28 14:59:40|1613.58|1613.08|1613.63|1613.13|1613.63|1613.13|1613.58|1613.08|0
1769612390000|2026-01-28 14:59:50|1613.68|1613.18|1613.78|1613.28|1613.78|1613.28|1613.68|1613.18|0
1769612400000|2026-01-28 15:00:00|1613.68|1613.18|1613.83|1613.33|1613.93|1613.43|1613.68|1613.18|0
1769612410000|2026-01-28 15:00:10|1613.88|1613.38|1614.08|1613.58|1614.08|1613.58|1613.83|1613.33|0
1769612420000|2026-01-28 15:00:20|1614.13|1613.63|1614.13|1613.63|1614.23|1613.73|1614.13|1613.63|0
1769612430000|2026-01-28 15:00:30|1614.18|1613.68|1614.33|1613.83|1614.33|1613.83|1614.13|1613.63|0
1769612440000|2026-01-28 15:00:40|1614.38|1613.88|1614.38|1613.88|1614.38|1613.88|1614.38|1613.88|0
1769612450000|2026-01-28 15:00:50|1614.43|1613.93|1614.83|1614.33|1614.83|1614.33|1614.43|1613.93|0
1769612460000|2026-01-28 15:01:00|1614.88|1614.38|1614.93|1614.43|1615.03|1614.53|1614.88|1614.38|0
1769612470000|2026-01-28 15:01:10|1614.83|1614.33|1614.83|1614.33|1615.13|1614.63|1614.83|1614.33|0
1769612480000|2026-01-28 15:01:20|1614.78|1614.28|1614.83|1614.33|1614.83|1614.33|1614.73|1614.23|0
1769612500000|2026-01-28 15:01:40|1614.88|1614.38|1614.93|1614.43|1614.93|1614.43|1614.88|1614.38|0
1769612510000|2026-01-28 15:01:50|1614.98|1614.48|1614.93|1614.43|1615.03|1614.53|1614.93|1614.43|0
1769612520000|2026-01-28 15:02:00|1614.88|1614.38|1614.98|1614.48|1614.98|1614.48|1614.83|1614.33|0
1769612530000|2026-01-28 15:02:10|1615.03|1614.53|1615.03|1614.53|1615.03|1614.53|1614.98|1614.48|0
1769612540000|2026-01-28 15:02:20|1614.98|1614.48|1615.03|1614.53|1615.03|1614.53|1614.93|1614.43|0
1769612550000|2026-01-28 15:02:30|1615.08|1614.58|1615.13|1614.63|1615.13|1614.63|1615.08|1614.58|0
1769612570000|2026-01-28 15:02:50|1615.18|1614.68|1615.23|1614.73|1615.23|1614.73|1615.18|1614.68|0
1769612580000|2026-01-28 15:03:00|1615.28|1614.78|1614.93|1614.43|1615.28|1614.78|1614.93|1614.43|0
1769612590000|2026-01-28 15:03:10|1614.98|1614.48|1615.03|1614.53|1615.03|1614.53|1614.93|1614.43|0
1769612600000|2026-01-28 15:03:20|1615.08|1614.58|1615.18|1614.68|1615.18|1614.68|1615.08|1614.58|0
1769612610000|2026-01-28 15:03:30|1615.23|1614.73|1615.33|1614.83|1615.43|1614.93|1615.23|1614.73|0
1769612620000|2026-01-28 15:03:40|1615.38|1614.88|1615.43|1614.93|1615.43|1614.93|1615.38|1614.88|0
1769612630000|2026-01-28 15:03:50|1615.38|1614.88|1615.33|1614.83|1615.38|1614.88|1615.33|1614.83|0
1769612640000|2026-01-28 15:04:00|1615.28|1614.78|1615.23|1614.73|1615.28|1614.78|1615.23|1614.73|0
1769612650000|2026-01-28 15:04:10|1615.18|1614.68|1614.73|1614.23|1615.18|1614.68|1614.73|1614.23|0
1769612660000|2026-01-28 15:04:20|1614.68|1614.18|1614.53|1614.03|1614.73|1614.23|1614.53|1614.03|0
1769612670000|2026-01-28 15:04:30|1614.58|1614.08|1614.73|1614.23|1614.83|1614.33|1614.58|1614.08|0
1769612680000|2026-01-28 15:04:40|1614.68|1614.18|1614.63|1614.13|1614.68|1614.18|1614.63|1614.13|0
1769612690000|2026-01-28 15:04:50|1614.68|1614.18|1614.83|1614.33|1614.83|1614.33|1614.68|1614.18|0
1769612700000|2026-01-28 15:05:00|1614.73|1614.23|1614.73|1614.23|1614.83|1614.33|1614.73|1614.23|0
1769612710000|2026-01-28 15:05:10|1614.78|1614.28|1615.03|1614.53|1615.03|1614.53|1614.78|1614.28|0
1769612720000|2026-01-28 15:05:20|1614.98|1614.48|1614.98|1614.48|1615.03|1614.53|1614.93|1614.43|0
1769612730000|2026-01-28 15:05:30|1615.03|1614.53|1615.03|1614.53|1615.03|1614.53|1615.03|1614.53|0
1769612740000|2026-01-28 15:05:40|1614.98|1614.48|1614.98|1614.48|1615.03|1614.53|1614.93|1614.43|0
1769612750000|2026-01-28 15:05:50|1614.93|1614.43|1614.93|1614.43|1614.93|1614.43|1614.93|1614.43|0
1769612760000|2026-01-28 15:06:00|1615.03|1614.53|1615.03|1614.53|1615.13|1614.63|1615.03|1614.53|0
1769612780000|2026-01-28 15:06:20|1614.98|1614.48|1614.83|1614.33|1614.98|1614.48|1614.83|1614.33|1
1769612790000|2026-01-28 15:06:30|1614.78|1614.28|1614.73|1614.23|1614.78|1614.28|1614.63|1614.13|0
1769612800000|2026-01-28 15:06:40|1614.83|1614.33|1614.83|1614.33|1614.83|1614.33|1614.83|1614.33|0
1769612810000|2026-01-28 15:06:50|1614.78|1614.28|1614.33|1613.83|1614.78|1614.28|1614.33|1613.83|0
1769612820000|2026-01-28 15:07:00|1614.38|1613.88|1614.53|1614.03|1614.53|1614.03|1614.38|1613.88|0
1769612830000|2026-01-28 15:07:10|1614.48|1613.98|1614.73|1614.23|1614.73|1614.23|1614.43|1613.93|0
1769612840000|2026-01-28 15:07:20|1614.68|1614.18|1614.63|1614.13|1614.83|1614.33|1614.63|1614.13|0
1769612850000|2026-01-28 15:07:30|1614.68|1614.18|1614.68|1614.18|1614.73|1614.23|1614.63|1614.13|0
1769612860000|2026-01-28 15:07:40|1614.63|1614.13|1614.33|1613.83|1614.63|1614.13|1614.23|1613.73|0
1769612870000|2026-01-28 15:07:50|1614.23|1613.73|1613.93|1613.43|1614.23|1613.73|1613.93|1613.43|0
1769612880000|2026-01-28 15:08:00|1613.83|1613.33|1613.88|1613.38|1614.03|1613.53|1613.78|1613.28|0
1769612890000|2026-01-28 15:08:10|1613.93|1613.43|1613.83|1613.33|1613.93|1613.43|1613.63|1613.13|0
1769612900000|2026-01-28 15:08:20|1613.73|1613.23|1613.43|1612.93|1613.73|1613.23|1613.23|1612.73|0
1769612910000|2026-01-28 15:08:30|1613.33|1612.83|1612.93|1612.43|1613.43|1612.93|1612.93|1612.43|0
1769612920000|2026-01-28 15:08:40|1612.83|1612.33|1612.88|1612.38|1612.88|1612.38|1612.73|1612.23|0
1769612930000|2026-01-28 15:08:50|1612.93|1612.43|1612.83|1612.33|1612.93|1612.43|1612.73|1612.23|0
1769612940000|2026-01-28 15:09:00|1612.88|1612.38|1612.83|1612.33|1613.03|1612.53|1612.83|1612.33|0
1769612950000|2026-01-28 15:09:10|1612.88|1612.38|1612.98|1612.48|1612.98|1612.48|1612.88|1612.38|0
1769612960000|2026-01-28 15:09:20|1612.93|1612.43|1613.03|1612.53|1613.13|1612.63|1612.93|1612.43|0
1769612970000|2026-01-28 15:09:30|1613.08|1612.58|1613.03|1612.53|1613.23|1612.73|1613.03|1612.53|0
1769612980000|2026-01-28 15:09:40|1612.93|1612.43|1612.93|1612.43|1613.08|1612.58|1612.93|1612.43|0
1769612990000|2026-01-28 15:09:50|1612.98|1612.48|1613.13|1612.63|1613.13|1612.63|1612.98|1612.48|0
1769613000000|2026-01-28 15:10:00|1613.24|1612.74|1613.64|1613.14|1613.69|1613.19|1613.24|1612.74|0
1769613010000|2026-01-28 15:10:10|1613.59|1613.09|1613.94|1613.44|1613.94|1613.44|1613.54|1613.04|0
1769613020000|2026-01-28 15:10:20|1613.84|1613.34|1613.74|1613.24|1613.89|1613.39|1613.74|1613.24|0
1769613030000|2026-01-28 15:10:30|1613.84|1613.34|1613.84|1613.34|1613.89|1613.39|1613.79|1613.29|0
1769613040000|2026-01-28 15:10:40|1613.89|1613.39|1613.84|1613.34|1613.94|1613.44|1613.84|1613.34|0
1769613050000|2026-01-28 15:10:50|1613.89|1613.39|1613.89|1613.39|1613.94|1613.44|1613.84|1613.34|0
1769613060000|2026-01-28 15:11:00|1613.94|1613.44|1614.14|1613.64|1614.14|1613.64|1613.94|1613.44|0
1769613070000|2026-01-28 15:11:10|1614.09|1613.59|1614.14|1613.64|1614.14|1613.64|1614.04|1613.54|0
1769613080000|2026-01-28 15:11:20|1613.94|1613.44|1613.94|1613.44|1613.94|1613.44|1613.94|1613.44|0
1769613090000|2026-01-28 15:11:30|1613.89|1613.39|1613.94|1613.44|1613.94|1613.44|1613.84|1613.34|0
1769613100000|2026-01-28 15:11:40|1613.84|1613.34|1613.64|1613.14|1613.84|1613.34|1613.64|1613.14|0
1769613110000|2026-01-28 15:11:50|1613.34|1612.84|1613.34|1612.84|1613.39|1612.89|1613.24|1612.74|0
1769613130000|2026-01-28 15:12:10|1613.39|1612.89|1613.44|1612.94|1613.44|1612.94|1613.39|1612.89|0
1769613150000|2026-01-28 15:12:30|1613.49|1612.99|1613.34|1612.84|1613.49|1612.99|1613.34|1612.84|0
1769613160000|2026-01-28 15:12:40|1613.39|1612.89|1613.44|1612.94|1613.54|1613.04|1613.39|1612.89|0
1769613170000|2026-01-28 15:12:50|1613.34|1612.84|1613.34|1612.84|1613.34|1612.84|1613.24|1612.74|0
1769613190000|2026-01-28 15:13:10|1613.24|1612.74|1613.29|1612.79|1613.34|1612.84|1613.14|1612.64|0
1769613200000|2026-01-28 15:13:20|1613.24|1612.74|1612.94|1612.44|1613.24|1612.74|1612.94|1612.44|0
1769613210000|2026-01-28 15:13:30|1612.89|1612.39|1612.84|1612.34|1612.94|1612.44|1612.84|1612.34|0
1769613220000|2026-01-28 15:13:40|1612.89|1612.39|1612.84|1612.34|1612.89|1612.39|1612.84|1612.34|0
1769613230000|2026-01-28 15:13:50|1612.79|1612.29|1612.79|1612.29|1612.84|1612.34|1612.74|1612.24|0
1769613240000|2026-01-28 15:14:00|1612.84|1612.34|1612.74|1612.24|1612.84|1612.34|1612.74|1612.24|0
1769613250000|2026-01-28 15:14:10|1612.79|1612.29|1612.84|1612.34|1612.89|1612.39|1612.79|1612.29|0
1769613260000|2026-01-28 15:14:20|1612.79|1612.29|1612.74|1612.24|1612.79|1612.29|1612.74|1612.24|0
1769613270000|2026-01-28 15:14:30|1612.69|1612.19|1612.64|1612.14|1612.69|1612.19|1612.54|1612.04|0
1769613290000|2026-01-28 15:14:50|1612.54|1612.04|1612.54|1612.04|1612.54|1612.04|1612.54|1612.04|0
1769613300000|2026-01-28 15:15:00|1612.64|1612.14|1613.14|1612.64|1613.19|1612.69|1612.64|1612.14|0
1769613310000|2026-01-28 15:15:10|1613.04|1612.54|1613.04|1612.54|1613.04|1612.54|1613.04|1612.54|0
1769613320000|2026-01-28 15:15:20|1613.09|1612.59|1613.44|1612.94|1613.44|1612.94|1613.09|1612.59|0
1769613330000|2026-01-28 15:15:30|1613.39|1612.89|1613.44|1612.94|1613.44|1612.94|1613.39|1612.89|0
1769613340000|2026-01-28 15:15:40|1613.49|1612.99|1613.44|1612.94|1613.54|1613.04|1613.44|1612.94|0
1769613360000|2026-01-28 15:16:00|1613.34|1612.84|1613.44|1612.94|1613.44|1612.94|1613.24|1612.74|0
1769613370000|2026-01-28 15:16:10|1613.49|1612.99|1613.54|1613.04|1613.54|1613.04|1613.44|1612.94|0
1769613390000|2026-01-28 15:16:30|1613.59|1613.09|1613.54|1613.04|1613.64|1613.14|1613.54|1613.04|0
1769613400000|2026-01-28 15:16:40|1613.59|1613.09|1613.74|1613.24|1613.74|1613.24|1613.59|1613.09|0
1769613410000|2026-01-28 15:16:50|1613.79|1613.29|1614.04|1613.54|1614.09|1613.59|1613.79|1613.29|0
1769613420000|2026-01-28 15:17:00|1614.09|1613.59|1613.84|1613.34|1614.09|1613.59|1613.84|1613.34|0
1769613430000|2026-01-28 15:17:10|1613.89|1613.39|1614.04|1613.54|1614.34|1613.84|1613.89|1613.39|8
1769613440000|2026-01-28 15:17:20|1614.14|1613.64|1614.04|1613.54|1614.14|1613.64|1614.04|1613.54|0
1769613450000|2026-01-28 15:17:30|1614.09|1613.59|1614.24|1613.74|1614.24|1613.74|1614.09|1613.59|0
1769613460000|2026-01-28 15:17:40|1614.29|1613.79|1614.44|1613.94|1614.44|1613.94|1614.24|1613.74|0
1769613470000|2026-01-28 15:17:50|1614.39|1613.89|1614.24|1613.74|1614.39|1613.89|1614.24|1613.74|0
1769613480000|2026-01-28 15:18:00|1614.29|1613.79|1614.34|1613.84|1614.34|1613.84|1614.29|1613.79|0
1769613490000|2026-01-28 15:18:10|1614.29|1613.79|1614.24|1613.74|1614.29|1613.79|1614.14|1613.64|0
1769613500000|2026-01-28 15:18:20|1614.19|1613.69|1613.74|1613.24|1614.19|1613.69|1613.74|1613.24|0
1769613510000|2026-01-28 15:18:30|1613.84|1613.34|1613.74|1613.24|1613.84|1613.34|1613.74|1613.24|0
1769613530000|2026-01-28 15:18:50|1613.79|1613.29|1613.64|1613.14|1613.84|1613.34|1613.64|1613.14|0
1769613540000|2026-01-28 15:19:00|1613.69|1613.19|1613.54|1613.04|1613.74|1613.24|1613.54|1613.04|0
1769613550000|2026-01-28 15:19:10|1613.59|1613.09|1613.64|1613.14|1613.74|1613.24|1613.54|1613.04|0
1769613560000|2026-01-28 15:19:20|1613.59|1613.09|1613.54|1613.04|1613.59|1613.09|1613.54|1613.04|0
1769613570000|2026-01-28 15:19:30|1613.49|1612.99|1613.44|1612.94|1613.54|1613.04|1613.44|1612.94|0
1769613580000|2026-01-28 15:19:40|1613.34|1612.84|1613.54|1613.04|1613.54|1613.04|1613.34|1612.84|0
1769613590000|2026-01-28 15:19:50|1613.49|1612.99|1613.54|1613.04|1613.64|1613.14|1613.39|1612.89|1
1769674160000|2026-01-29 08:09:20|1618.7|1618.2|1619.05|1618.55|1619.05|1618.55|1618.7|1618.2|0
1769674170000|2026-01-29 08:09:30|1619.1|1618.6|1619.45|1618.95|1619.45|1618.95|1619.1|1618.6|0
1769674180000|2026-01-29 08:09:40|1619.55|1619.05|1619.8|1619.3|1619.8|1619.3|1619.55|1619.05|0
1769674190000|2026-01-29 08:09:50|1619.85|1619.35|1620.05|1619.55|1620.05|1619.55|1619.85|1619.35|0
1769674200000|2026-01-29 08:10:00|1620.15|1619.65|1620.3|1619.8|1620.35|1619.85|1620.05|1619.55|0
1769674210000|2026-01-29 08:10:10|1620.35|1619.85|1620.35|1619.85|1620.4|1619.9|1620.3|1619.8|0
1769674220000|2026-01-29 08:10:20|1620.4|1619.9|1620.75|1620.25|1620.75|1620.25|1620.4|1619.9|0
1769674230000|2026-01-29 08:10:30|1620.7|1620.2|1620.55|1620.05|1620.75|1620.25|1620.55|1620.05|0
1769674240000|2026-01-29 08:10:40|1620.5|1620|1620.65|1620.15|1620.65|1620.15|1620.5|1620|0
1769674250000|2026-01-29 08:10:50|1620.6|1620.1|1620.6|1620.1|1620.65|1620.15|1620.5|1620|0
1769674260000|2026-01-29 08:11:00|1620.65|1620.15|1620.65|1620.15|1620.65|1620.15|1620.65|1620.15|0
1769674270000|2026-01-29 08:11:10|1620.6|1620.1|1620.6|1620.1|1620.7|1620.2|1620.6|1620.1|0
1769674280000|2026-01-29 08:11:20|1620.7|1620.2|1620.7|1620.2|1620.75|1620.25|1620.65|1620.15|0
1769674290000|2026-01-29 08:11:30|1620.65|1620.15|1620.7|1620.2|1620.7|1620.2|1620.65|1620.15|0
1769674300000|2026-01-29 08:11:40|1620.6|1620.1|1620.6|1620.1|1620.65|1620.15|1620.6|1620.1|0
1769674310000|2026-01-29 08:11:50|1620.55|1620.05|1621|1620.5|1621.15|1620.65|1620.55|1620.05|2
1769674320000|2026-01-29 08:12:00|1620.95|1620.45|1621|1620.5|1621|1620.5|1620.95|1620.45|0
1769674340000|2026-01-29 08:12:20|1620.95|1620.45|1621.05|1620.55|1621.05|1620.55|1620.95|1620.45|0
1769674350000|2026-01-29 08:12:30|1621|1620.5|1621.45|1620.95|1621.45|1620.95|1621|1620.5|0
1769674360000|2026-01-29 08:12:40|1621.4|1620.9|1621.4|1620.9|1621.45|1620.95|1621.35|1620.85|0
1769674370000|2026-01-29 08:12:50|1621.35|1620.85|1621.4|1620.9|1621.4|1620.9|1621.35|1620.85|0
1769674380000|2026-01-29 08:13:00|1621.35|1620.85|1621.15|1620.65|1621.35|1620.85|1621.15|1620.65|0
1769674390000|2026-01-29 08:13:10|1621.2|1620.7|1621.25|1620.75|1621.25|1620.75|1621.2|1620.7|0
1769674400000|2026-01-29 08:13:20|1621.3|1620.8|1621.3|1620.8|1621.35|1620.85|1621.3|1620.8|0
1769674410000|2026-01-29 08:13:30|1621.35|1620.85|1621.4|1620.9|1621.4|1620.9|1621.35|1620.85|0
1769674420000|2026-01-29 08:13:40|1621.45|1620.95|1621.3|1620.8|1621.45|1620.95|1621.3|1620.8|0
1769674430000|2026-01-29 08:13:50|1621.35|1620.85|1621.35|1620.85|1621.35|1620.85|1621.3|1620.8|0
1769674440000|2026-01-29 08:14:00|1621.3|1620.8|1620.55|1620.05|1621.3|1620.8|1620.45|1619.95|1
1769674450000|2026-01-29 08:14:10|1620.5|1620|1620.45|1619.95|1620.5|1620|1620.4|1619.9|0
1769674460000|2026-01-29 08:14:20|1620.5|1620|1620.55|1620.05|1620.65|1620.15|1620.45|1619.95|0
1769674470000|2026-01-29 08:14:30|1620.6|1620.1|1620.65|1620.15|1620.7|1620.2|1620.55|1620.05|0
1769674480000|2026-01-29 08:14:40|1620.7|1620.2|1620.85|1620.35|1620.9|1620.4|1620.65|1620.15|0
1769674490000|2026-01-29 08:14:50|1620.9|1620.4|1620.8|1620.3|1620.95|1620.45|1620.75|1620.25|0
1769674500000|2026-01-29 08:15:00|1620.85|1620.35|1620.95|1620.45|1621.05|1620.55|1620.85|1620.35|0
1769674510000|2026-01-29 08:15:10|1620.85|1620.35|1620.65|1620.15|1620.85|1620.35|1620.65|1620.15|0
1769674520000|2026-01-29 08:15:20|1620.55|1620.05|1620.25|1619.75|1620.55|1620.05|1620.25|1619.75|0
1769674530000|2026-01-29 08:15:30|1620.15|1619.65|1620.55|1620.05|1620.55|1620.05|1620.15|1619.65|0
1769674540000|2026-01-29 08:15:40|1620.6|1620.1|1620.45|1619.95|1620.65|1620.15|1620.45|1619.95|0
1769674550000|2026-01-29 08:15:50|1620.85|1620.35|1620.95|1620.45|1621.05|1620.55|1620.45|1619.95|0
1769674560000|2026-01-29 08:16:00|1621|1620.5|1620.9|1620.4|1621|1620.5|1620.85|1620.35|0
1769674570000|2026-01-29 08:16:10|1620.85|1620.35|1621.35|1620.85|1621.35|1620.85|1620.85|1620.35|0
1769674580000|2026-01-29 08:16:20|1621.45|1620.95|1621.7|1621.2|1621.7|1621.2|1621.45|1620.95|0
1769674590000|2026-01-29 08:16:30|1621.75|1621.25|1621.3|1620.8|1621.75|1621.25|1621.3|1620.8|0
1769674600000|2026-01-29 08:16:40|1621.25|1620.75|1621.25|1620.75|1621.35|1620.85|1621.25|1620.75|0
1769674610000|2026-01-29 08:16:50|1621.3|1620.8|1621.2|1620.7|1621.3|1620.8|1621.1|1620.6|0
1769674620000|2026-01-29 08:17:00|1621.25|1620.75|1621.2|1620.7|1621.25|1620.75|1621.2|1620.7|0
1769674630000|2026-01-29 08:17:10|1621.25|1620.75|1621.25|1620.75|1621.3|1620.8|1621.25|1620.75|0
1769674640000|2026-01-29 08:17:20|1621.3|1620.8|1621.15|1620.65|1621.3|1620.8|1621.1|1620.6|0
1769674650000|2026-01-29 08:17:30|1621.1|1620.6|1620.9|1620.4|1621.1|1620.6|1620.9|1620.4|0
1769674660000|2026-01-29 08:17:40|1620.85|1620.35|1620.95|1620.45|1621.05|1620.55|1620.85|1620.35|0
1769674670000|2026-01-29 08:17:50|1621|1620.5|1621.05|1620.55|1621.1|1620.6|1620.9|1620.4|0
1769674680000|2026-01-29 08:18:00|1621.1|1620.6|1621.1|1620.6|1621.15|1620.65|1621.05|1620.55|0
1769674690000|2026-01-29 08:18:10|1621.05|1620.55|1621.05|1620.55|1621.05|1620.55|1621.05|1620.55|0
1769674700000|2026-01-29 08:18:20|1621|1620.5|1620.85|1620.35|1621|1620.5|1620.85|1620.35|0
1769674710000|2026-01-29 08:18:30|1620.8|1620.3|1620.75|1620.25|1620.85|1620.35|1620.75|1620.25|0
1769674720000|2026-01-29 08:18:40|1620.85|1620.35|1621.05|1620.55|1621.1|1620.6|1620.85|1620.35|0
1769674730000|2026-01-29 08:18:50|1621.1|1620.6|1621.1|1620.6|1621.1|1620.6|1621.1|1620.6|0
1769674740000|2026-01-29 08:19:00|1621.05|1620.55|1621.4|1620.9|1621.4|1620.9|1621.05|1620.55|0
1769674750000|2026-01-29 08:19:10|1621.35|1620.85|1621.35|1620.85|1621.35|1620.85|1621.35|1620.85|0
1769674760000|2026-01-29 08:19:20|1620.85|1620.35|1620.85|1620.35|1620.85|1620.35|1620.8|1620.3|0
1769674770000|2026-01-29 08:19:30|1620.95|1620.45|1621.05|1620.55|1621.05|1620.55|1620.85|1620.35|0
1769674780000|2026-01-29 08:19:40|1621.1|1620.6|1621.35|1620.85|1621.35|1620.85|1621.05|1620.55|0
1769674790000|2026-01-29 08:19:50|1621.25|1620.75|1621.55|1621.05|1621.55|1621.05|1621.25|1620.75|0
1769674800000|2026-01-29 08:20:00|1621.17|1620.67|1621.27|1620.77|1621.27|1620.77|1620.77|1620.27|0
1769674810000|2026-01-29 08:20:10|1621.37|1620.87|1621.37|1620.87|1621.37|1620.87|1621.27|1620.77|0
1769674820000|2026-01-29 08:20:20|1621.67|1621.17|1621.77|1621.27|1621.77|1621.27|1621.67|1621.17|0
1769674830000|2026-01-29 08:20:30|1621.72|1621.22|1621.67|1621.17|1621.77|1621.27|1621.57|1621.07|0
1769674840000|2026-01-29 08:20:40|1621.72|1621.22|1621.47|1620.97|1621.72|1621.22|1621.47|1620.97|0
1769674850000|2026-01-29 08:20:50|1621.37|1620.87|1621.27|1620.77|1621.37|1620.87|1621.27|1620.77|0
1769674860000|2026-01-29 08:21:00|1621.32|1620.82|1620.87|1620.37|1621.37|1620.87|1620.87|1620.37|0
1769674880000|2026-01-29 08:21:20|1620.82|1620.32|1620.52|1620.02|1620.82|1620.32|1620.52|1620.02|0
1769674890000|2026-01-29 08:21:30|1620.47|1619.97|1620.47|1619.97|1620.47|1619.97|1620.27|1619.77|0
1769674900000|2026-01-29 08:21:40|1620.57|1620.07|1620.17|1619.67|1620.57|1620.07|1620.17|1619.67|0
1769674910000|2026-01-29 08:21:50|1620.12|1619.62|1620.07|1619.57|1620.12|1619.62|1620.07|1619.57|0
1769674920000|2026-01-29 08:22:00|1620.12|1619.62|1620.07|1619.57|1620.17|1619.67|1620.07|1619.57|0
1769674940000|2026-01-29 08:22:20|1620.02|1619.52|1620.07|1619.57|1620.07|1619.57|1619.97|1619.47|0
1769674950000|2026-01-29 08:22:30|1620.02|1619.52|1619.97|1619.47|1620.02|1619.52|1619.97|1619.47|0
1769674960000|2026-01-29 08:22:40|1620.07|1619.57|1619.97|1619.47|1620.07|1619.57|1619.97|1619.47|0
1769674970000|2026-01-29 08:22:50|1619.92|1619.42|1619.87|1619.37|1619.92|1619.42|1619.87|1619.37|0
1769674980000|2026-01-29 08:23:00|1619.77|1619.27|1619.67|1619.17|1619.77|1619.27|1619.67|1619.17|0
1769674990000|2026-01-29 08:23:10|1619.47|1618.97|1619.67|1619.17|1619.67|1619.17|1619.47|1618.97|0
1769675000000|2026-01-29 08:23:20|1619.47|1618.97|1619.57|1619.07|1619.57|1619.07|1619.47|1618.97|0
1769675010000|2026-01-29 08:23:30|1619.52|1619.02|1619.57|1619.07|1619.57|1619.07|1619.47|1618.97|0
1769675020000|2026-01-29 08:23:40|1619.52|1619.02|1619.57|1619.07|1619.57|1619.07|1619.47|1618.97|0
1769675030000|2026-01-29 08:23:50|1619.52|1619.02|1619.47|1618.97|1619.52|1619.02|1619.47|1618.97|0
1769675040000|2026-01-29 08:24:00|1619.42|1618.92|1619.27|1618.77|1619.42|1618.92|1619.27|1618.77|0
1769675060000|2026-01-29 08:24:20|1619.32|1618.82|1619.47|1618.97|1619.47|1618.97|1619.32|1618.82|0
1769675070000|2026-01-29 08:24:30|1619.52|1619.02|1619.57|1619.07|1619.62|1619.12|1619.47|1618.97|0
1769675080000|2026-01-29 08:24:40|1619.52|1619.02|1619.57|1619.07|1619.57|1619.07|1619.47|1618.97|0
1769675090000|2026-01-29 08:24:50|1619.52|1619.02|1619.57|1619.07|1619.77|1619.27|1619.52|1619.02|0
1769675100000|2026-01-29 08:25:00|1619.67|1619.17|1619.67|1619.17|1619.67|1619.17|1619.67|1619.17|0
1769675120000|2026-01-29 08:25:20|1619.62|1619.12|1619.67|1619.17|1619.77|1619.27|1619.62|1619.12|0
1769675130000|2026-01-29 08:25:30|1619.57|1619.07|1619.57|1619.07|1619.67|1619.17|1619.57|1619.07|0
1769675140000|2026-01-29 08:25:40|1619.62|1619.12|1619.57|1619.07|1619.67|1619.17|1619.57|1619.07|0
1769675150000|2026-01-29 08:25:50|1619.52|1619.02|1619.32|1618.82|1619.52|1619.02|1619.32|1618.82|0
1769675160000|2026-01-29 08:26:00|1619.27|1618.77|1619.37|1618.87|1619.37|1618.87|1619.27|1618.77|0
1769675170000|2026-01-29 08:26:10|1619.32|1618.82|1619.17|1618.67|1619.32|1618.82|1619.07|1618.57|0
1769675180000|2026-01-29 08:26:20|1619.22|1618.72|1619.27|1618.77|1619.27|1618.77|1619.22|1618.72|0
1769675190000|2026-01-29 08:26:30|1619.17|1618.67|1619.37|1618.87|1619.37|1618.87|1619.17|1618.67|0
1769675200000|2026-01-29 08:26:40|1619.32|1618.82|1619.17|1618.67|1619.32|1618.82|1619.12|1618.62|0
1769675210000|2026-01-29 08:26:50|1619.22|1618.72|1619.37|1618.87|1619.37|1618.87|1619.22|1618.72|0
1769675220000|2026-01-29 08:27:00|1619.32|1618.82|1619.27|1618.77|1619.32|1618.82|1619.27|1618.77|0
1769675230000|2026-01-29 08:27:10|1619.32|1618.82|1619.27|1618.77|1619.37|1618.87|1619.27|1618.77|0
1769675240000|2026-01-29 08:27:20|1619.37|1618.87|1619.37|1618.87|1619.47|1618.97|1619.37|1618.87|0
1769675250000|2026-01-29 08:27:30|1619.32|1618.82|1619.27|1618.77|1619.37|1618.87|1619.27|1618.77|0
1769675260000|2026-01-29 08:27:40|1619.47|1618.97|1619.27|1618.77|1619.47|1618.97|1619.27|1618.77|0
1769675270000|2026-01-29 08:27:50|1619.37|1618.87|1619.47|1618.97|1619.47|1618.97|1619.37|1618.87|0
1769675280000|2026-01-29 08:28:00|1619.42|1618.92|1619.17|1618.67|1619.42|1618.92|1619.17|1618.67|0
1769675290000|2026-01-29 08:28:10|1618.97|1618.47|1618.87|1618.37|1619.02|1618.52|1618.87|1618.37|0
1769675310000|2026-01-29 08:28:30|1618.77|1618.27|1618.77|1618.27|1618.87|1618.37|1618.77|1618.27|0
1769675320000|2026-01-29 08:28:40|1618.72|1618.22|1618.77|1618.27|1618.77|1618.27|1618.67|1618.17|0
1769675330000|2026-01-29 08:28:50|1618.67|1618.17|1618.57|1618.07|1618.67|1618.17|1618.57|1618.07|0
1769675340000|2026-01-29 08:29:00|1618.67|1618.17|1618.47|1617.97|1618.67|1618.17|1618.47|1617.97|0
1769675350000|2026-01-29 08:29:10|1618.52|1618.02|1618.57|1618.07|1618.57|1618.07|1618.47|1617.97|0
1769675360000|2026-01-29 08:29:20|1618.52|1618.02|1618.37|1617.87|1618.57|1618.07|1618.37|1617.87|0
1769675370000|2026-01-29 08:29:30|1618.47|1617.97|1618.67|1618.17|1618.67|1618.17|1618.47|1617.97|0
1769675380000|2026-01-29 08:29:40|1618.77|1618.27|1618.87|1618.37|1618.87|1618.37|1618.67|1618.17|0
1769675390000|2026-01-29 08:29:50|1618.92|1618.42|1618.77|1618.27|1618.97|1618.47|1618.77|1618.27|0
1769675400000|2026-01-29 08:30:00|1619.2|1618.7|1619.1|1618.6|1619.3|1618.8|1619.1|1618.6|0
1769675410000|2026-01-29 08:30:10|1619.2|1618.7|1619|1618.5|1619.2|1618.7|1619|1618.5|0
1769675420000|2026-01-29 08:30:20|1619.1|1618.6|1619.1|1618.6|1619.2|1618.7|1619.1|1618.6|0
1769675430000|2026-01-29 08:30:30|1619.2|1618.7|1619.35|1618.85|1619.4|1618.9|1619.2|1618.7|0
1769675440000|2026-01-29 08:30:40|1619.4|1618.9|1619.4|1618.9|1619.4|1618.9|1619.3|1618.8|0
1769675450000|2026-01-29 08:30:50|1619.5|1619|1619.45|1618.95|1619.5|1619|1619.45|1618.95|0
1769675460000|2026-01-29 08:31:00|1619.4|1618.9|1619.5|1619|1619.5|1619|1619.3|1618.8|0
1769675470000|2026-01-29 08:31:10|1619.6|1619.1|1619.5|1619|1619.6|1619.1|1619.5|1619|0
1769675480000|2026-01-29 08:31:20|1619.6|1619.1|1619.6|1619.1|1619.6|1619.1|1619.6|1619.1|0
1769675500000|2026-01-29 08:31:40|1619.7|1619.2|1619.7|1619.2|1619.7|1619.2|1619.6|1619.1|0
1769675510000|2026-01-29 08:31:50|1619.75|1619.25|1619.9|1619.4|1619.9|1619.4|1619.75|1619.25|0
1769675520000|2026-01-29 08:32:00|1620|1619.5|1619.9|1619.4|1620|1619.5|1619.9|1619.4|0
1769675530000|2026-01-29 08:32:10|1620|1619.5|1620.1|1619.6|1620.2|1619.7|1620|1619.5|0
1769675540000|2026-01-29 08:32:20|1620.3|1619.8|1620.3|1619.8|1620.4|1619.9|1620.3|1619.8|0
1769675550000|2026-01-29 08:32:30|1620.25|1619.75|1620.1|1619.6|1620.25|1619.75|1620.1|1619.6|0
1769675560000|2026-01-29 08:32:40|1620.15|1619.65|1620.2|1619.7|1620.2|1619.7|1620.15|1619.65|0
1769675570000|2026-01-29 08:32:50|1620.25|1619.75|1620.2|1619.7|1620.3|1619.8|1620.2|1619.7|0
1769675580000|2026-01-29 08:33:00|1620.3|1619.8|1620.1|1619.6|1620.3|1619.8|1620|1619.5|0
1769675590000|2026-01-29 08:33:10|1620.15|1619.65|1620.25|1619.75|1620.3|1619.8|1620.15|1619.65|0
1769675600000|2026-01-29 08:33:20|1620.2|1619.7|1620.1|1619.6|1620.3|1619.8|1620|1619.5|0
1769675610000|2026-01-29 08:33:30|1620.15|1619.65|1620.2|1619.7|1620.3|1619.8|1620.1|1619.6|0
1769675620000|2026-01-29 08:33:40|1620.15|1619.65|1620.1|1619.6|1620.15|1619.65|1620.1|1619.6|0
1769675630000|2026-01-29 08:33:50|1620.2|1619.7|1620.1|1619.6|1620.2|1619.7|1620.1|1619.6|0
1769675640000|2026-01-29 08:34:00|1620.2|1619.7|1620.1|1619.6|1620.2|1619.7|1620.1|1619.6|0
1769675650000|2026-01-29 08:34:10|1620.05|1619.55|1620|1619.5|1620.05|1619.55|1620|1619.5|0
1769675660000|2026-01-29 08:34:20|1620.05|1619.55|1619.9|1619.4|1620.1|1619.6|1619.9|1619.4|0
1769675670000|2026-01-29 08:34:30|1619.85|1619.35|1619.9|1619.4|1619.9|1619.4|1619.8|1619.3|0
1769675680000|2026-01-29 08:34:40|1619.85|1619.35|1620|1619.5|1620|1619.5|1619.8|1619.3|0
1769675690000|2026-01-29 08:34:50|1619.95|1619.45|1619.9|1619.4|1619.95|1619.45|1619.9|1619.4|0
1769675700000|2026-01-29 08:35:00|1619.85|1619.35|1619.9|1619.4|1619.9|1619.4|1619.8|1619.3|0
1769675710000|2026-01-29 08:35:10|1619.95|1619.45|1620.1|1619.6|1620.1|1619.6|1619.9|1619.4|0
1769675720000|2026-01-29 08:35:20|1620.15|1619.65|1620.2|1619.7|1620.2|1619.7|1620.15|1619.65|0
1769675730000|2026-01-29 08:35:30|1620.25|1619.75|1620.5|1620|1620.5|1620|1620.1|1619.6|0
1769675740000|2026-01-29 08:35:40|1620.4|1619.9|1620.7|1620.2|1620.7|1620.2|1620.4|1619.9|0
1769675750000|2026-01-29 08:35:50|1620.65|1620.15|1620.6|1620.1|1620.65|1620.15|1620.6|1620.1|0
1769675760000|2026-01-29 08:36:00|1620.65|1620.15|1620.6|1620.1|1620.7|1620.2|1620.6|1620.1|0
1769675770000|2026-01-29 08:36:10|1620.65|1620.15|1620.9|1620.4|1620.95|1620.45|1620.65|1620.15|0
1769675780000|2026-01-29 08:36:20|1621|1620.5|1621.1|1620.6|1621.2|1620.7|1621|1620.5|0
1769675790000|2026-01-29 08:36:30|1621.15|1620.65|1621|1620.5|1621.15|1620.65|1621|1620.5|0
1769675800000|2026-01-29 08:36:40|1621.05|1620.55|1621.3|1620.8|1621.3|1620.8|1621.05|1620.55|0
1769675810000|2026-01-29 08:36:50|1621.2|1620.7|1621.2|1620.7|1621.2|1620.7|1621.2|1620.7|0
1769675820000|2026-01-29 08:37:00|1621.15|1620.65|1621.2|1620.7|1621.2|1620.7|1621.1|1620.6|0
1769675830000|2026-01-29 08:37:10|1621.3|1620.8|1621.3|1620.8|1621.3|1620.8|1621.25|1620.75|0
1769675840000|2026-01-29 08:37:20|1621.35|1620.85|1621.4|1620.9|1621.45|1620.95|1621.35|1620.85|0
1769675850000|2026-01-29 08:37:30|1621.5|1621|1621.5|1621|1621.5|1621|1621.5|1621|0
1769675860000|2026-01-29 08:37:40|1621.45|1620.95|1621.4|1620.9|1621.45|1620.95|1621.3|1620.8|0
1769675890000|2026-01-29 08:38:10|1621.2|1620.7|1620.8|1620.3|1621.2|1620.7|1620.8|1620.3|0
1769675900000|2026-01-29 08:38:20|1620.7|1620.2|1620.5|1620|1620.7|1620.2|1620.5|1620|0
1769675910000|2026-01-29 08:38:30|1620.4|1619.9|1620.5|1620|1620.5|1620|1620.4|1619.9|0
1769675920000|2026-01-29 08:38:40|1620.45|1619.95|1620.5|1620|1620.6|1620.1|1620.4|1619.9|0
1769675930000|2026-01-29 08:38:50|1620.55|1620.05|1620.45|1619.95|1620.6|1620.1|1620.45|1619.95|0
1769675940000|2026-01-29 08:39:00|1620.4|1619.9|1620.5|1620|1620.5|1620|1620.4|1619.9|0
1769675950000|2026-01-29 08:39:10|1620.45|1619.95|1620.5|1620|1620.5|1620|1620.4|1619.9|0
1769675960000|2026-01-29 08:39:20|1620.55|1620.05|1620.7|1620.2|1620.7|1620.2|1620.55|1620.05|0
1769675970000|2026-01-29 08:39:30|1620.75|1620.25|1620.8|1620.3|1620.8|1620.3|1620.75|1620.25|0
1769675980000|2026-01-29 08:39:40|1620.85|1620.35|1620.9|1620.4|1620.9|1620.4|1620.85|1620.35|0
1769675990000|2026-01-29 08:39:50|1621|1620.5|1621|1620.5|1621|1620.5|1621|1620.5|0
1769676000000|2026-01-29 08:40:00|1620.92|1620.42|1620.92|1620.42|1621.02|1620.52|1620.92|1620.42|0
1769676010000|2026-01-29 08:40:10|1620.87|1620.37|1620.82|1620.32|1620.92|1620.42|1620.82|1620.32|0
1769676020000|2026-01-29 08:40:20|1620.77|1620.27|1620.62|1620.12|1620.82|1620.32|1620.52|1620.02|0
1769676040000|2026-01-29 08:40:40|1620.57|1620.07|1620.52|1620.02|1620.57|1620.07|1620.52|1620.02|0
1769676050000|2026-01-29 08:40:50|1620.62|1620.12|1620.72|1620.22|1620.72|1620.22|1620.62|1620.12|0
1769676060000|2026-01-29 08:41:00|1620.82|1620.32|1620.82|1620.32|1620.82|1620.32|1620.77|1620.27|0
1769676070000|2026-01-29 08:41:10|1620.92|1620.42|1620.72|1620.22|1620.92|1620.42|1620.72|1620.22|0
1769676080000|2026-01-29 08:41:20|1620.82|1620.32|1620.82|1620.32|1620.82|1620.32|1620.82|1620.32|0
1769676090000|2026-01-29 08:41:30|1620.77|1620.27|1620.72|1620.22|1620.82|1620.32|1620.62|1620.12|0
1769676100000|2026-01-29 08:41:40|1620.77|1620.27|1620.82|1620.32|1620.82|1620.32|1620.77|1620.27|0
1769676110000|2026-01-29 08:41:50|1620.87|1620.37|1621.02|1620.52|1621.02|1620.52|1620.87|1620.37|0
1769676130000|2026-01-29 08:42:10|1620.92|1620.42|1620.92|1620.42|1621.02|1620.52|1620.92|1620.42|0
1769676140000|2026-01-29 08:42:20|1620.97|1620.47|1621.02|1620.52|1621.02|1620.52|1620.97|1620.47|0
1769676160000|2026-01-29 08:42:40|1621.07|1620.57|1621.12|1620.62|1621.17|1620.67|1621.07|1620.57|0
1769676180000|2026-01-29 08:43:00|1621.02|1620.52|1621.12|1620.62|1621.12|1620.62|1621.02|1620.52|0
1769676190000|2026-01-29 08:43:10|1621.17|1620.67|1621.12|1620.62|1621.17|1620.67|1621.12|1620.62|0
1769676200000|2026-01-29 08:43:20|1621.17|1620.67|1621.32|1620.82|1621.32|1620.82|1621.17|1620.67|0
1769676210000|2026-01-29 08:43:30|1621.22|1620.72|1621.22|1620.72|1621.32|1620.82|1621.22|1620.72|0
1769676220000|2026-01-29 08:43:40|1621.27|1620.77|1621.27|1620.77|1621.27|1620.77|1621.27|1620.77|1
1769676230000|2026-01-29 08:43:50|1621.32|1620.82|1621.47|1620.97|1621.52|1621.02|1621.32|1620.82|0
1769676240000|2026-01-29 08:44:00|1621.42|1620.92|1621.42|1620.92|1621.42|1620.92|1621.37|1620.87|0
1769676260000|2026-01-29 08:44:20|1621.37|1620.87|1621.32|1620.82|1621.37|1620.87|1621.27|1620.77|0
1769676270000|2026-01-29 08:44:30|1621.37|1620.87|1621.37|1620.87|1621.37|1620.87|1621.32|1620.82|0
1769676280000|2026-01-29 08:44:40|1621.32|1620.82|1621.37|1620.87|1621.37|1620.87|1621.32|1620.82|0
1769676290000|2026-01-29 08:44:50|1621.42|1620.92|1621.37|1620.87|1621.42|1620.92|1621.37|1620.87|0
1769676300000|2026-01-29 08:45:00|1621.32|1620.82|1621.42|1620.92|1621.42|1620.92|1621.32|1620.82|0
1769676310000|2026-01-29 08:45:10|1621.37|1620.87|1621.37|1620.87|1621.37|1620.87|1621.37|1620.87|0
1769676320000|2026-01-29 08:45:20|1621.32|1620.82|1621.37|1620.87|1621.37|1620.87|1621.32|1620.82|0
1769676330000|2026-01-29 08:45:30|1621.32|1620.82|1621.37|1620.87|1621.37|1620.87|1621.32|1620.82|0
1769676340000|2026-01-29 08:45:40|1621.32|1620.82|1621.27|1620.77|1621.32|1620.82|1621.27|1620.77|0
1769676350000|2026-01-29 08:45:50|1621.22|1620.72|1621.27|1620.77|1621.32|1620.82|1621.22|1620.72|0
1769676360000|2026-01-29 08:46:00|1621.22|1620.72|1621.22|1620.72|1621.22|1620.72|1621.22|1620.72|0
1769676370000|2026-01-29 08:46:10|1621.27|1620.77|1621.27|1620.77|1621.27|1620.77|1621.22|1620.72|0
1769676380000|2026-01-29 08:46:20|1621.22|1620.72|1621.22|1620.72|1621.22|1620.72|1621.22|1620.72|0
1769676390000|2026-01-29 08:46:30|1621.17|1620.67|1620.62|1620.12|1621.17|1620.67|1620.62|1620.12|1
1769676400000|2026-01-29 08:46:40|1620.57|1620.07|1620.52|1620.02|1620.57|1620.07|1620.52|1620.02|0
1769676410000|2026-01-29 08:46:50|1620.47|1619.97|1620.42|1619.92|1620.52|1620.02|1620.42|1619.92|0
1769676420000|2026-01-29 08:47:00|1620.47|1619.97|1620.52|1620.02|1620.52|1620.02|1620.47|1619.97|0
1769676430000|2026-01-29 08:47:10|1620.47|1619.97|1620.57|1620.07|1620.57|1620.07|1620.42|1619.92|0
1769676440000|2026-01-29 08:47:20|1620.62|1620.12|1620.62|1620.12|1620.62|1620.12|1620.62|1620.12|0
1769676450000|2026-01-29 08:47:30|1620.67|1620.17|1620.72|1620.22|1620.72|1620.22|1620.67|1620.17|0
1769676460000|2026-01-29 08:47:40|1620.77|1620.27|1620.72|1620.22|1620.77|1620.27|1620.72|1620.22|0
1769676470000|2026-01-29 08:47:50|1620.67|1620.17|1620.72|1620.22|1620.72|1620.22|1620.62|1620.12|0
1769676480000|2026-01-29 08:48:00|1620.62|1620.12|1620.52|1620.02|1620.62|1620.12|1620.52|1620.02|0
1769676490000|2026-01-29 08:48:10|1620.47|1619.97|1620.52|1620.02|1620.52|1620.02|1620.47|1619.97|0
1769676500000|2026-01-29 08:48:20|1620.47|1619.97|1620.42|1619.92|1620.47|1619.97|1620.42|1619.92|0
1769676510000|2026-01-29 08:48:30|1620.37|1619.87|1620.32|1619.82|1620.37|1619.87|1620.32|1619.82|0
1769676520000|2026-01-29 08:48:40|1620.42|1619.92|1620.42|1619.92|1620.42|1619.92|1620.42|1619.92|0
1769676550000|2026-01-29 08:49:10|1620.32|1619.82|1620.22|1619.72|1620.32|1619.82|1620.22|1619.72|0
1769676560000|2026-01-29 08:49:20|1620.17|1619.67|1619.92|1619.42|1620.17|1619.67|1619.92|1619.42|0
1769676570000|2026-01-29 08:49:30|1619.82|1619.32|1619.82|1619.32|1619.82|1619.32|1619.82|1619.32|0
1769676580000|2026-01-29 08:49:40|1619.92|1619.42|1619.82|1619.32|1619.92|1619.42|1619.82|1619.32|0
1769676600000|2026-01-29 08:50:00|1619.85|1619.35|1619.95|1619.45|1619.95|1619.45|1619.85|1619.35|0
1769676610000|2026-01-29 08:50:10|1620.05|1619.55|1619.95|1619.45|1620.05|1619.55|1619.95|1619.45|0
1769676620000|2026-01-29 08:50:20|1619.9|1619.4|1619.35|1618.85|1619.9|1619.4|1619.35|1618.85|0
1769676630000|2026-01-29 08:50:30|1619.3|1618.8|1619.25|1618.75|1619.3|1618.8|1619.15|1618.65|0
1769676640000|2026-01-29 08:50:40|1619.3|1618.8|1619.25|1618.75|1619.35|1618.85|1619.25|1618.75|0
1769676650000|2026-01-29 08:50:50|1619.15|1618.65|1619.05|1618.55|1619.15|1618.65|1619.05|1618.55|0
1769676660000|2026-01-29 08:51:00|1619.1|1618.6|1619.05|1618.55|1619.15|1618.65|1619.05|1618.55|0
1769676680000|2026-01-29 08:51:20|1618.95|1618.45|1619.05|1618.55|1619.05|1618.55|1618.95|1618.45|0
1769676690000|2026-01-29 08:51:30|1618.95|1618.45|1618.95|1618.45|1618.95|1618.45|1618.95|1618.45|0
1769676700000|2026-01-29 08:51:40|1619.05|1618.55|1619.35|1618.85|1619.35|1618.85|1619.05|1618.55|0
1769676710000|2026-01-29 08:51:50|1619.3|1618.8|1619.35|1618.85|1619.35|1618.85|1619.3|1618.8|0
1769676720000|2026-01-29 08:52:00|1619.45|1618.95|1619.55|1619.05|1619.55|1619.05|1619.45|1618.95|0
1769676730000|2026-01-29 08:52:10|1619.65|1619.15|1619.65|1619.15|1619.65|1619.15|1619.55|1619.05|0
1769676740000|2026-01-29 08:52:20|1619.55|1619.05|1619.55|1619.05|1619.55|1619.05|1619.55|1619.05|0
1769676750000|2026-01-29 08:52:30|1619.65|1619.15|1619.55|1619.05|1619.65|1619.15|1619.55|1619.05|0
1769676760000|2026-01-29 08:52:40|1619.75|1619.25|1619.55|1619.05|1619.75|1619.25|1619.45|1618.95|0
1769676770000|2026-01-29 08:52:50|1619.45|1618.95|1619.65|1619.15|1619.65|1619.15|1619.45|1618.95|0
1769676780000|2026-01-29 08:53:00|1619.85|1619.35|1620.35|1619.85|1620.35|1619.85|1619.85|1619.35|0
1769676790000|2026-01-29 08:53:10|1620.25|1619.75|1620.35|1619.85|1620.35|1619.85|1620.25|1619.75|0
1769676800000|2026-01-29 08:53:20|1620.4|1619.9|1620.45|1619.95|1620.45|1619.95|1620.4|1619.9|0
1769676810000|2026-01-29 08:53:30|1620.4|1619.9|1620.25|1619.75|1620.4|1619.9|1620.25|1619.75|0
1769676820000|2026-01-29 08:53:40|1620.15|1619.65|1620.05|1619.55|1620.15|1619.65|1620.05|1619.55|0
1769676830000|2026-01-29 08:53:50|1620.1|1619.6|1620.15|1619.65|1620.15|1619.65|1620.1|1619.6|0
1769676840000|2026-01-29 08:54:00|1620.05|1619.55|1620.05|1619.55|1620.05|1619.55|1620.05|1619.55|0
1769676850000|2026-01-29 08:54:10|1620.15|1619.65|1620.15|1619.65|1620.15|1619.65|1620.05|1619.55|0
1769676860000|2026-01-29 08:54:20|1620.1|1619.6|1620.25|1619.75|1620.25|1619.75|1620.05|1619.55|0
1769676870000|2026-01-29 08:54:30|1620.2|1619.7|1620.25|1619.75|1620.25|1619.75|1620.15|1619.65|0
1769676880000|2026-01-29 08:54:40|1620.3|1619.8|1620.35|1619.85|1620.35|1619.85|1620.3|1619.8|0
1769676890000|2026-01-29 08:54:50|1620.4|1619.9|1620.45|1619.95|1620.45|1619.95|1620.4|1619.9|0
1769676900000|2026-01-29 08:55:00|1620.55|1620.05|1620.45|1619.95|1620.55|1620.05|1620.45|1619.95|0
1769676910000|2026-01-29 08:55:10|1620.4|1619.9|1620.45|1619.95|1620.45|1619.95|1620.4|1619.9|0
1769676920000|2026-01-29 08:55:20|1620.4|1619.9|1620.35|1619.85|1620.45|1619.95|1620.25|1619.75|0
1769676930000|2026-01-29 08:55:30|1620.25|1619.75|1620.15|1619.65|1620.25|1619.75|1620.15|1619.65|0
1769676940000|2026-01-29 08:55:40|1620.05|1619.55|1620|1619.5|1620.1|1619.6|1620|1619.5|0
1769676950000|2026-01-29 08:55:50|1620.05|1619.55|1619.95|1619.45|1620.05|1619.55|1619.95|1619.45|0
1769676960000|2026-01-29 08:56:00|1619.9|1619.4|1619.85|1619.35|1619.9|1619.4|1619.85|1619.35|0
1769676970000|2026-01-29 08:56:10|1619.9|1619.4|1619.95|1619.45|1619.95|1619.45|1619.85|1619.35|0
1769676980000|2026-01-29 08:56:20|1619.9|1619.4|1619.95|1619.45|1619.95|1619.45|1619.85|1619.35|0
1769677000000|2026-01-29 08:56:40|1620|1619.5|1620.05|1619.55|1620.05|1619.55|1620|1619.5|0
1769677010000|2026-01-29 08:56:50|1620.1|1619.6|1620|1619.5|1620.1|1619.6|1620|1619.5|0
1769677020000|2026-01-29 08:57:00|1619.95|1619.45|1619.65|1619.15|1619.95|1619.45|1619.65|1619.15|0
1769677030000|2026-01-29 08:57:10|1619.7|1619.2|1619.65|1619.15|1619.75|1619.25|1619.65|1619.15|0
1769677040000|2026-01-29 08:57:20|1619.6|1619.1|1619.45|1618.95|1619.6|1619.1|1619.45|1618.95|0
1769677050000|2026-01-29 08:57:30|1619.5|1619|1619.55|1619.05|1619.55|1619.05|1619.5|1619|0
1769677060000|2026-01-29 08:57:40|1619.45|1618.95|1619.45|1618.95|1619.45|1618.95|1619.45|1618.95|0
1769677070000|2026-01-29 08:57:50|1619.5|1619|1619.55|1619.05|1619.55|1619.05|1619.45|1618.95|0
1769677080000|2026-01-29 08:58:00|1619.5|1619|1619.55|1619.05|1619.55|1619.05|1619.45|1618.95|0
1769677090000|2026-01-29 08:58:10|1619.5|1619|1619.35|1618.85|1619.5|1619|1619.3|1618.8|0
1769677100000|2026-01-29 08:58:20|1619.3|1618.8|1619.15|1618.65|1619.3|1618.8|1619.15|1618.65|0
1769677110000|2026-01-29 08:58:30|1619.1|1618.6|1619.15|1618.65|1619.15|1618.65|1619|1618.5|0
1769677120000|2026-01-29 08:58:40|1619.2|1618.7|1619.25|1618.75|1619.25|1618.75|1619.15|1618.65|0
1769677130000|2026-01-29 08:58:50|1619.3|1618.8|1619.25|1618.75|1619.3|1618.8|1619.25|1618.75|0
1769677140000|2026-01-29 08:59:00|1619.35|1618.85|1619.35|1618.85|1619.45|1618.95|1619.25|1618.75|0
1769677150000|2026-01-29 08:59:10|1619.4|1618.9|1619.45|1618.95|1619.5|1619|1619.4|1618.9|0
1769677160000|2026-01-29 08:59:20|1619.35|1618.85|1619.45|1618.95|1619.45|1618.95|1619.35|1618.85|0
1769677180000|2026-01-29 08:59:40|1619.4|1618.9|1619.45|1618.95|1619.45|1618.95|1619.35|1618.85|0
1769677190000|2026-01-29 08:59:50|1619.4|1618.9|1619.45|1618.95|1619.45|1618.95|1619.35|1618.85|0
1769677200000|2026-01-29 09:00:00|1619.65|1619.15|1619.55|1619.05|1619.65|1619.15|1619.55|1619.05|0
1769677210000|2026-01-29 09:00:10|1619.6|1619.1|1619.6|1619.1|1619.6|1619.1|1619.6|1619.1|0
1769677220000|2026-01-29 09:00:20|1619.65|1619.15|1619.65|1619.15|1619.65|1619.15|1619.65|1619.15|0
1769677230000|2026-01-29 09:00:30|1619.6|1619.1|1619.65|1619.15|1619.75|1619.25|1619.6|1619.1|0
1769677240000|2026-01-29 09:00:40|1619.75|1619.25|1619.75|1619.25|1619.75|1619.25|1619.65|1619.15|0
1769677250000|2026-01-29 09:00:50|1619.85|1619.35|1619.75|1619.25|1619.85|1619.35|1619.75|1619.25|0
1769677260000|2026-01-29 09:01:00|1619.8|1619.3|1619.75|1619.25|1619.8|1619.3|1619.75|1619.25|0
1769677270000|2026-01-29 09:01:10|1619.8|1619.3|1619.85|1619.35|1619.85|1619.35|1619.8|1619.3|0
1769677280000|2026-01-29 09:01:20|1619.8|1619.3|1619.65|1619.15|1619.8|1619.3|1619.65|1619.15|0
1769677290000|2026-01-29 09:01:30|1619.7|1619.2|1619.85|1619.35|1619.85|1619.35|1619.7|1619.2|0
1769677300000|2026-01-29 09:01:40|1619.8|1619.3|1619.75|1619.25|1619.8|1619.3|1619.75|1619.25|0
1769677310000|2026-01-29 09:01:50|1619.8|1619.3|1619.85|1619.35|1619.85|1619.35|1619.8|1619.3|0
1769677320000|2026-01-29 09:02:00|1619.8|1619.3|1619.75|1619.25|1619.85|1619.35|1619.75|1619.25|0
1769677330000|2026-01-29 09:02:10|1619.7|1619.2|1619.65|1619.15|1619.7|1619.2|1619.65|1619.15|0
1769677340000|2026-01-29 09:02:20|1619.55|1619.05|1619.55|1619.05|1619.55|1619.05|1619.55|1619.05|0
1769677350000|2026-01-29 09:02:30|1620|1619.5|1619.95|1619.45|1620.25|1619.75|1619.85|1619.35|3
1769677360000|2026-01-29 09:02:40|1619.9|1619.4|1619.85|1619.35|1619.95|1619.45|1619.85|1619.35|0
1769677370000|2026-01-29 09:02:50|1619.95|1619.45|1620.05|1619.55|1620.05|1619.55|1619.95|1619.45|0
1769677380000|2026-01-29 09:03:00|1620.15|1619.65|1620.15|1619.65|1620.15|1619.65|1620.05|1619.55|0
1769677390000|2026-01-29 09:03:10|1620.2|1619.7|1620.45|1619.95|1620.5|1620|1620.2|1619.7|0
1769677410000|2026-01-29 09:03:30|1620.55|1620.05|1620.55|1620.05|1620.55|1620.05|1620.55|1620.05|0
1769677420000|2026-01-29 09:03:40|1620.65|1620.15|1620.55|1620.05|1620.65|1620.15|1620.55|1620.05|0
1769677440000|2026-01-29 09:04:00|1620.45|1619.95|1620.45|1619.95|1620.55|1620.05|1620.45|1619.95|0
1769677450000|2026-01-29 09:04:10|1620.5|1620|1620.55|1620.05|1620.55|1620.05|1620.5|1620|0
1769677470000|2026-01-29 09:04:30|1620.6|1620.1|1620.55|1620.05|1620.65|1620.15|1620.55|1620.05|0
1769677480000|2026-01-29 09:04:40|1620.6|1620.1|1620.85|1620.35|1620.85|1620.35|1620.6|1620.1|0
1769677490000|2026-01-29 09:04:50|1620.95|1620.45|1620.95|1620.45|1620.95|1620.45|1620.95|1620.45|0
1769677500000|2026-01-29 09:05:00|1620.85|1620.35|1620.85|1620.35|1620.85|1620.35|1620.85|1620.35|0
1769677510000|2026-01-29 09:05:10|1620.75|1620.25|1620.85|1620.35|1620.85|1620.35|1620.65|1620.15|0
1769677530000|2026-01-29 09:05:30|1620.75|1620.25|1620.75|1620.25|1620.85|1620.35|1620.75|1620.25|0
1769677540000|2026-01-29 09:05:40|1620.85|1620.35|1620.95|1620.45|1620.95|1620.45|1620.85|1620.35|0
1769677550000|2026-01-29 09:05:50|1620.9|1620.4|1621.05|1620.55|1621.1|1620.6|1620.85|1620.35|0
1769677560000|2026-01-29 09:06:00|1621|1620.5|1621.05|1620.55|1621.1|1620.6|1620.95|1620.45|0
1769677570000|2026-01-29 09:06:10|1621.1|1620.6|1621.15|1620.65|1621.15|1620.65|1621.1|1620.6|0
1769677580000|2026-01-29 09:06:20|1621.2|1620.7|1621.25|1620.75|1621.25|1620.75|1621.15|1620.65|0
1769677590000|2026-01-29 09:06:30|1621.2|1620.7|1621.45|1620.95|1621.45|1620.95|1621.2|1620.7|0
1769677600000|2026-01-29 09:06:40|1621.4|1620.9|1621.35|1620.85|1621.45|1620.95|1621.35|1620.85|0
1769677610000|2026-01-29 09:06:50|1621.45|1620.95|1621.45|1620.95|1621.45|1620.95|1621.45|1620.95|0
1769677630000|2026-01-29 09:07:10|1621.4|1620.9|1621.35|1620.85|1621.45|1620.95|1621.35|1620.85|0
1769677640000|2026-01-29 09:07:20|1621.25|1620.75|1621.55|1621.05|1621.55|1621.05|1621.25|1620.75|0
1769677650000|2026-01-29 09:07:30|1621.6|1621.1|1621.55|1621.05|1621.6|1621.1|1621.55|1621.05|0
1769677660000|2026-01-29 09:07:40|1621.5|1621|1621.4|1620.9|1621.5|1621|1621.4|1620.9|0
1769677670000|2026-01-29 09:07:50|1621.35|1620.85|1621.05|1620.55|1621.4|1620.9|1621.05|1620.55|0
1769677690000|2026-01-29 09:08:10|1620.95|1620.45|1621.15|1620.65|1621.25|1620.75|1620.95|1620.45|0
1769677700000|2026-01-29 09:08:20|1621.1|1620.6|1621.05|1620.55|1621.1|1620.6|1621.05|1620.55|0
1769677720000|2026-01-29 09:08:40|1621.1|1620.6|1621.15|1620.65|1621.25|1620.75|1621.1|1620.6|0
1769677740000|2026-01-29 09:09:00|1621.25|1620.75|1621.25|1620.75|1621.25|1620.75|1621.15|1620.65|0
1769677750000|2026-01-29 09:09:10|1621.2|1620.7|1621.25|1620.75|1621.25|1620.75|1621.15|1620.65|0
1769677760000|2026-01-29 09:09:20|1621.35|1620.85|1621.35|1620.85|1621.35|1620.85|1621.25|1620.75|0
1769677770000|2026-01-29 09:09:30|1621.3|1620.8|1621.35|1620.85|1621.35|1620.85|1621.25|1620.75|0
1769677780000|2026-01-29 09:09:40|1621.3|1620.8|1621.25|1620.75|1621.3|1620.8|1621.25|1620.75|0
1769677800000|2026-01-29 09:10:00|1621.09|1620.59|1621.09|1620.59|1621.09|1620.59|1621.09|1620.59|0
1769677810000|2026-01-29 09:10:10|1621.04|1620.54|1621.09|1620.59|1621.09|1620.59|1621.04|1620.54|0
1769677830000|2026-01-29 09:10:30|1621.04|1620.54|1621.09|1620.59|1621.09|1620.59|1620.99|1620.49|0
1769677840000|2026-01-29 09:10:40|1620.99|1620.49|1621.24|1620.74|1621.34|1620.84|1620.99|1620.49|0
1769677850000|2026-01-29 09:10:50|1621.19|1620.69|1621.59|1621.09|1621.64|1621.14|1621.19|1620.69|0
1769677860000|2026-01-29 09:11:00|1621.54|1621.04|1621.59|1621.09|1621.59|1621.09|1621.49|1620.99|0
1769677870000|2026-01-29 09:11:10|1621.54|1621.04|1621.39|1620.89|1621.59|1621.09|1621.39|1620.89|0
1769677880000|2026-01-29 09:11:20|1621.44|1620.94|1621.09|1620.59|1621.49|1620.99|1621.09|1620.59|0
1769677890000|2026-01-29 09:11:30|1621.19|1620.69|1621.09|1620.59|1621.19|1620.69|1621.09|1620.59|0
1769677900000|2026-01-29 09:11:40|1621.04|1620.54|1621.09|1620.59|1621.09|1620.59|1620.99|1620.49|0
1769677910000|2026-01-29 09:11:50|1621.04|1620.54|1620.99|1620.49|1621.09|1620.59|1620.99|1620.49|0
1769677930000|2026-01-29 09:12:10|1620.89|1620.39|1620.79|1620.29|1620.89|1620.39|1620.79|1620.29|0
1769677950000|2026-01-29 09:12:30|1620.84|1620.34|1621.29|1620.79|1621.29|1620.79|1620.84|1620.34|0
1769677970000|2026-01-29 09:12:50|1621.19|1620.69|1621.19|1620.69|1621.29|1620.79|1621.19|1620.69|0
1769677980000|2026-01-29 09:13:00|1621.24|1620.74|1621.19|1620.69|1621.24|1620.74|1621.19|1620.69|0
1769677990000|2026-01-29 09:13:10|1621.14|1620.64|1621.29|1620.79|1621.29|1620.79|1621.14|1620.64|0
1769678000000|2026-01-29 09:13:20|1621.24|1620.74|1621.29|1620.79|1621.29|1620.79|1621.19|1620.69|0
1769678020000|2026-01-29 09:13:40|1621.34|1620.84|1621.29|1620.79|1621.39|1620.89|1621.29|1620.79|0
1769678030000|2026-01-29 09:13:50|1621.34|1620.84|1621.34|1620.84|1621.39|1620.89|1621.29|1620.79|0
1769678040000|2026-01-29 09:14:00|1621.39|1620.89|1621.39|1620.89|1621.39|1620.89|1621.29|1620.79|0
1769678050000|2026-01-29 09:14:10|1621.44|1620.94|1621.49|1620.99|1621.49|1620.99|1621.39|1620.89|0
1769678060000|2026-01-29 09:14:20|1621.54|1621.04|1621.59|1621.09|1621.59|1621.09|1621.49|1620.99|0
1769678070000|2026-01-29 09:14:30|1621.54|1621.04|1621.54|1621.04|1621.59|1621.09|1621.49|1620.99|0
1769678080000|2026-01-29 09:14:40|1621.49|1620.99|1621.79|1621.29|1621.79|1621.29|1621.49|1620.99|0
1769678090000|2026-01-29 09:14:50|1621.84|1621.34|1621.94|1621.44|1621.99|1621.49|1621.84|1621.34|0
1769678100000|2026-01-29 09:15:00|1621.89|1621.39|1621.89|1621.39|1621.89|1621.39|1621.79|1621.29|0
1769678110000|2026-01-29 09:15:10|1621.79|1621.29|1621.79|1621.29|1621.79|1621.29|1621.79|1621.29|0
1769678120000|2026-01-29 09:15:20|1621.84|1621.34|1621.89|1621.39|1621.89|1621.39|1621.84|1621.34|0
1769678130000|2026-01-29 09:15:30|1621.79|1621.29|1621.79|1621.29|1621.79|1621.29|1621.79|1621.29|0
1769678160000|2026-01-29 09:16:00|1621.89|1621.39|1621.89|1621.39|1621.89|1621.39|1621.89|1621.39|0
1769678170000|2026-01-29 09:16:10|1621.94|1621.44|1621.99|1621.49|1621.99|1621.49|1621.94|1621.44|0
1769678180000|2026-01-29 09:16:20|1621.94|1621.44|1621.99|1621.49|1621.99|1621.49|1621.94|1621.44|0
1769678190000|2026-01-29 09:16:30|1621.94|1621.44|1621.89|1621.39|1621.94|1621.44|1621.89|1621.39|0
1769678200000|2026-01-29 09:16:40|1621.99|1621.49|1621.99|1621.49|1621.99|1621.49|1621.99|1621.49|0
1769678220000|2026-01-29 09:17:00|1622.04|1621.54|1622.19|1621.69|1622.19|1621.69|1622.04|1621.54|0
1769678240000|2026-01-29 09:17:20|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|0
1769678260000|2026-01-29 09:17:40|1622.24|1621.74|1622.29|1621.79|1622.29|1621.79|1622.24|1621.74|0
1769678270000|2026-01-29 09:17:50|1622.24|1621.74|1622.29|1621.79|1622.29|1621.79|1622.19|1621.69|0
1769678280000|2026-01-29 09:18:00|1622.39|1621.89|1622.39|1621.89|1622.44|1621.94|1622.39|1621.89|0
1769678290000|2026-01-29 09:18:10|1622.29|1621.79|1622.39|1621.89|1622.49|1621.99|1622.09|1621.59|0
1769678300000|2026-01-29 09:18:20|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|1622.24|1621.74|0
1769678310000|2026-01-29 09:18:30|1622.24|1621.74|1622.19|1621.69|1622.24|1621.74|1622.19|1621.69|0
1769678320000|2026-01-29 09:18:40|1622.09|1621.59|1622.29|1621.79|1622.29|1621.79|1622.09|1621.59|0
1769678340000|2026-01-29 09:19:00|1622.34|1621.84|1622.39|1621.89|1622.39|1621.89|1622.34|1621.84|0
1769678350000|2026-01-29 09:19:10|1622.44|1621.94|1622.64|1622.14|1622.69|1622.19|1622.44|1621.94|0
1769678360000|2026-01-29 09:19:20|1622.69|1622.19|1622.79|1622.29|1622.79|1622.29|1622.69|1622.19|0
1769678370000|2026-01-29 09:19:30|1622.84|1622.34|1622.79|1622.29|1622.94|1622.44|1622.79|1622.29|0
1769678380000|2026-01-29 09:19:40|1622.74|1622.24|1622.69|1622.19|1622.74|1622.24|1622.69|1622.19|0
1769678390000|2026-01-29 09:19:50|1622.74|1622.24|1622.69|1622.19|1622.79|1622.29|1622.69|1622.19|0
1769678400000|2026-01-29 09:20:00|1622.75|1622.25|1622.8|1622.3|1622.8|1622.3|1622.75|1622.25|0
1769678410000|2026-01-29 09:20:10|1622.75|1622.25|1622.85|1622.35|1622.95|1622.45|1622.75|1622.25|0
1769678420000|2026-01-29 09:20:20|1622.9|1622.4|1622.95|1622.45|1622.95|1622.45|1622.9|1622.4|0
1769678440000|2026-01-29 09:20:40|1623|1622.5|1622.95|1622.45|1623|1622.5|1622.95|1622.45|0
1769678450000|2026-01-29 09:20:50|1622.9|1622.4|1622.95|1622.45|1622.95|1622.45|1622.85|1622.35|0
1769678460000|2026-01-29 09:21:00|1622.9|1622.4|1622.95|1622.45|1623.05|1622.55|1622.85|1622.35|0
1769678470000|2026-01-29 09:21:10|1623|1622.5|1622.85|1622.35|1623.05|1622.55|1622.85|1622.35|0
1769678490000|2026-01-29 09:21:30|1622.9|1622.4|1622.95|1622.45|1622.95|1622.45|1622.85|1622.35|0
1769678500000|2026-01-29 09:21:40|1623|1622.5|1623.05|1622.55|1623.05|1622.55|1623|1622.5|0
1769678510000|2026-01-29 09:21:50|1623.1|1622.6|1623.15|1622.65|1623.15|1622.65|1623.1|1622.6|0
1769678520000|2026-01-29 09:22:00|1623.1|1622.6|1623.05|1622.55|1623.1|1622.6|1623.05|1622.55|0
1769678560000|2026-01-29 09:22:40|1623.1|1622.6|1623.05|1622.55|1623.15|1622.65|1623.05|1622.55|0
1769678570000|2026-01-29 09:22:50|1623.1|1622.6|1623.05|1622.55|1623.1|1622.6|1623.05|1622.55|0
1769678580000|2026-01-29 09:23:00|1623.1|1622.6|1623.35|1622.85|1623.35|1622.85|1623.05|1622.55|0
1769678590000|2026-01-29 09:23:10|1623.4|1622.9|1623.25|1622.75|1623.45|1622.95|1623.25|1622.75|0
1769678600000|2026-01-29 09:23:20|1623.3|1622.8|1623.15|1622.65|1623.3|1622.8|1623.15|1622.65|0
1769678610000|2026-01-29 09:23:30|1623.2|1622.7|1623.35|1622.85|1623.35|1622.85|1623.2|1622.7|0
1769678620000|2026-01-29 09:23:40|1623.3|1622.8|1623.15|1622.65|1623.35|1622.85|1623.15|1622.65|0
1769678630000|2026-01-29 09:23:50|1623.1|1622.6|1623.05|1622.55|1623.15|1622.65|1623.05|1622.55|0
1769678640000|2026-01-29 09:24:00|1622.85|1622.35|1622.95|1622.45|1622.95|1622.45|1622.85|1622.35|0
1769678650000|2026-01-29 09:24:10|1623.05|1622.55|1622.95|1622.45|1623.05|1622.55|1622.95|1622.45|0
1769678680000|2026-01-29 09:24:40|1623|1622.5|1623.05|1622.55|1623.05|1622.55|1623|1622.5|0
1769678690000|2026-01-29 09:24:50|1623|1622.5|1623.05|1622.55|1623.05|1622.55|1622.95|1622.45|0
1769678700000|2026-01-29 09:25:00|1623.1|1622.6|1623.35|1622.85|1623.35|1622.85|1623.1|1622.6|0
1769678710000|2026-01-29 09:25:10|1623.3|1622.8|1623.55|1623.05|1623.65|1623.15|1623.3|1622.8|0
1769678720000|2026-01-29 09:25:20|1623.5|1623|1623.45|1622.95|1623.55|1623.05|1623.45|1622.95|0
1769678730000|2026-01-29 09:25:30|1623.4|1622.9|1623.35|1622.85|1623.4|1622.9|1623.35|1622.85|0
1769678740000|2026-01-29 09:25:40|1623.3|1622.8|1623.35|1622.85|1623.35|1622.85|1623.25|1622.75|0
1769678750000|2026-01-29 09:25:50|1623.4|1622.9|1623.45|1622.95|1623.45|1622.95|1623.35|1622.85|0
1769678760000|2026-01-29 09:26:00|1623.5|1623|1623.65|1623.15|1623.65|1623.15|1623.5|1623|0
1769678770000|2026-01-29 09:26:10|1623.6|1623.1|1623.65|1623.15|1623.65|1623.15|1623.6|1623.1|0
1769678780000|2026-01-29 09:26:20|1623.55|1623.05|1623.55|1623.05|1623.65|1623.15|1623.55|1623.05|0
1769678790000|2026-01-29 09:26:30|1623.6|1623.1|1623.55|1623.05|1623.65|1623.15|1623.55|1623.05|0
1769678800000|2026-01-29 09:26:40|1623.6|1623.1|1623.65|1623.15|1623.65|1623.15|1623.55|1623.05|0
1769678820000|2026-01-29 09:27:00|1623.55|1623.05|1623.65|1623.15|1623.65|1623.15|1623.55|1623.05|0
1769678830000|2026-01-29 09:27:10|1623.7|1623.2|1623.75|1623.25|1623.75|1623.25|1623.7|1623.2|0
1769678840000|2026-01-29 09:27:20|1623.7|1623.2|1623.75|1623.25|1623.75|1623.25|1623.65|1623.15|0
1769678870000|2026-01-29 09:27:50|1623.7|1623.2|1623.65|1623.15|1623.7|1623.2|1623.6|1623.1|0
1769678880000|2026-01-29 09:28:00|1623.55|1623.05|1623.55|1623.05|1623.55|1623.05|1623.55|1623.05|0
1769678890000|2026-01-29 09:28:10|1623.6|1623.1|1623.55|1623.05|1623.65|1623.15|1623.55|1623.05|0
1769678900000|2026-01-29 09:28:20|1623.6|1623.1|1623.55|1623.05|1623.6|1623.1|1623.5|1623|0
1769678910000|2026-01-29 09:28:30|1623.65|1623.15|1623.7|1623.2|1623.7|1623.2|1623.65|1623.15|0
1769678920000|2026-01-29 09:28:40|1623.65|1623.15|1623.65|1623.15|1623.75|1623.25|1623.65|1623.15|0
1769678930000|2026-01-29 09:28:50|1623.7|1623.2|1623.75|1623.25|1623.75|1623.25|1623.7|1623.2|0
1769678940000|2026-01-29 09:29:00|1623.7|1623.2|1623.65|1623.15|1623.7|1623.2|1623.65|1623.15|0
1769678970000|2026-01-29 09:29:30|1623.6|1623.1|1623.45|1622.95|1623.6|1623.1|1623.45|1622.95|0
1769679000000|2026-01-29 09:30:00|1623.43|1622.93|1623.43|1622.93|1623.53|1623.03|1623.43|1622.93|0
1769679010000|2026-01-29 09:30:10|1623.48|1622.98|1623.63|1623.13|1623.63|1623.13|1623.48|1622.98|0
1769679020000|2026-01-29 09:30:20|1623.68|1623.18|1623.83|1623.33|1623.83|1623.33|1623.63|1623.13|0
1769679030000|2026-01-29 09:30:30|1623.78|1623.28|1623.83|1623.33|1623.83|1623.33|1623.73|1623.23|0
1769679040000|2026-01-29 09:30:40|1623.93|1623.43|1623.93|1623.43|1623.93|1623.43|1623.83|1623.33|0
1769679050000|2026-01-29 09:30:50|1623.88|1623.38|1623.83|1623.33|1623.88|1623.38|1623.83|1623.33|0
1769679060000|2026-01-29 09:31:00|1623.88|1623.38|1623.83|1623.33|1623.88|1623.38|1623.83|1623.33|0
1769679070000|2026-01-29 09:31:10|1623.73|1623.23|1623.83|1623.33|1623.83|1623.33|1623.73|1623.23|0
1769679090000|2026-01-29 09:31:30|1623.88|1623.38|1623.83|1623.33|1623.88|1623.38|1623.83|1623.33|0
1769679100000|2026-01-29 09:31:40|1623.78|1623.28|1623.88|1623.38|1623.88|1623.38|1623.73|1623.23|0
1769679110000|2026-01-29 09:31:50|1623.93|1623.43|1623.93|1623.43|1623.93|1623.43|1623.93|1623.43|0
1769679120000|2026-01-29 09:32:00|1623.98|1623.48|1624.03|1623.53|1624.03|1623.53|1623.98|1623.48|0
1769679130000|2026-01-29 09:32:10|1623.98|1623.48|1623.93|1623.43|1624.03|1623.53|1623.93|1623.43|0
1769679140000|2026-01-29 09:32:20|1623.83|1623.33|1623.73|1623.23|1623.83|1623.33|1623.68|1623.18|0
1769679150000|2026-01-29 09:32:30|1623.68|1623.18|1623.93|1623.43|1623.93|1623.43|1623.68|1623.18|0
1769679160000|2026-01-29 09:32:40|1624.03|1623.53|1623.83|1623.33|1624.03|1623.53|1623.83|1623.33|0
1769679170000|2026-01-29 09:32:50|1623.88|1623.38|1624.03|1623.53|1624.03|1623.53|1623.88|1623.38|0
1769679180000|2026-01-29 09:33:00|1623.98|1623.48|1623.93|1623.43|1623.98|1623.48|1623.93|1623.43|0
1769679190000|2026-01-29 09:33:10|1623.98|1623.48|1624.03|1623.53|1624.03|1623.53|1623.98|1623.48|0
1769679210000|2026-01-29 09:33:30|1623.83|1623.33|1623.83|1623.33|1623.83|1623.33|1623.83|1623.33|0
1769679230000|2026-01-29 09:33:50|1623.93|1623.43|1623.93|1623.43|1623.93|1623.43|1623.93|1623.43|0
1769679250000|2026-01-29 09:34:10|1623.73|1623.23|1623.83|1623.33|1623.83|1623.33|1623.73|1623.23|0
1769679260000|2026-01-29 09:34:20|1623.88|1623.38|1624.08|1623.58|1624.08|1623.58|1623.88|1623.38|0
1769679270000|2026-01-29 09:34:30|1624.13|1623.63|1624.23|1623.73|1624.23|1623.73|1624.03|1623.53|0
1769679280000|2026-01-29 09:34:40|1624.13|1623.63|1624.13|1623.63|1624.23|1623.73|1624.13|1623.63|0
1769679290000|2026-01-29 09:34:50|1624.18|1623.68|1624.28|1623.78|1624.28|1623.78|1624.18|1623.68|0
1769679300000|2026-01-29 09:35:00|1624.33|1623.83|1624.33|1623.83|1624.33|1623.83|1624.33|1623.83|0
1769679310000|2026-01-29 09:35:10|1624.28|1623.78|1624.23|1623.73|1624.28|1623.78|1624.13|1623.63|0
1769679340000|2026-01-29 09:35:40|1624.28|1623.78|1624.43|1623.93|1624.43|1623.93|1624.28|1623.78|0
1769679350000|2026-01-29 09:35:50|1624.38|1623.88|1624.33|1623.83|1624.38|1623.88|1624.33|1623.83|0
1769679360000|2026-01-29 09:36:00|1624.28|1623.78|1624.33|1623.83|1624.33|1623.83|1624.23|1623.73|0
1769679370000|2026-01-29 09:36:10|1624.28|1623.78|1624.23|1623.73|1624.28|1623.78|1624.23|1623.73|0
1769679380000|2026-01-29 09:36:20|1624.28|1623.78|1624.38|1623.88|1624.38|1623.88|1624.23|1623.73|0
1769679390000|2026-01-29 09:36:30|1624.43|1623.93|1624.43|1623.93|1624.43|1623.93|1624.33|1623.83|0
1769679400000|2026-01-29 09:36:40|1624.48|1623.98|1624.73|1624.23|1624.73|1624.23|1624.48|1623.98|0
1769679410000|2026-01-29 09:36:50|1624.68|1624.18|1624.83|1624.33|1624.83|1624.33|1624.68|1624.18|0
1769679420000|2026-01-29 09:37:00|1624.78|1624.28|1624.73|1624.23|1624.78|1624.28|1624.73|1624.23|0
1769679430000|2026-01-29 09:37:10|1624.78|1624.28|1624.73|1624.23|1624.78|1624.28|1624.73|1624.23|0
1769679440000|2026-01-29 09:37:20|1624.78|1624.28|1624.83|1624.33|1624.83|1624.33|1624.78|1624.28|0
1769679480000|2026-01-29 09:38:00|1624.78|1624.28|1625.03|1624.53|1625.03|1624.53|1624.78|1624.28|0
1769679490000|2026-01-29 09:38:10|1625.08|1624.58|1625.13|1624.63|1625.13|1624.63|1625.08|1624.58|0
1769679510000|2026-01-29 09:38:30|1625.18|1624.68|1625.43|1624.93|1625.43|1624.93|1625.18|1624.68|0
1769679530000|2026-01-29 09:38:50|1625.48|1624.98|1625.53|1625.03|1625.63|1625.13|1625.48|1624.98|0
1769679540000|2026-01-29 09:39:00|1625.58|1625.08|1625.63|1625.13|1625.63|1625.13|1625.58|1625.08|0
1769679550000|2026-01-29 09:39:10|1625.58|1625.08|1625.73|1625.23|1625.73|1625.23|1625.53|1625.03|0
1769679570000|2026-01-29 09:39:30|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|1625.73|1625.23|0
1769679580000|2026-01-29 09:39:40|1625.73|1625.23|1625.78|1625.28|1625.78|1625.28|1625.73|1625.23|0
1769679590000|2026-01-29 09:39:50|1625.83|1625.33|1625.78|1625.28|1625.83|1625.33|1625.78|1625.28|0
1769679600000|2026-01-29 09:40:00|1625.83|1625.33|1625.78|1625.28|1625.83|1625.33|1625.78|1625.28|0
1769679610000|2026-01-29 09:40:10|1625.83|1625.33|1625.83|1625.33|1625.83|1625.33|1625.83|1625.33|0
1769679620000|2026-01-29 09:40:20|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|0
1769679630000|2026-01-29 09:40:30|1625.83|1625.33|1625.93|1625.43|1625.93|1625.43|1625.78|1625.28|0
1769679640000|2026-01-29 09:40:40|1625.88|1625.38|1625.83|1625.33|1625.88|1625.38|1625.83|1625.33|0
1769679660000|2026-01-29 09:41:00|1625.93|1625.43|1625.88|1625.38|1625.93|1625.43|1625.88|1625.38|0
1769679670000|2026-01-29 09:41:10|1625.83|1625.33|1625.83|1625.33|1625.83|1625.33|1625.83|1625.33|0
1769679680000|2026-01-29 09:41:20|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|0
1769679690000|2026-01-29 09:41:30|1625.83|1625.33|1625.83|1625.33|1625.83|1625.33|1625.83|1625.33|0
1769679710000|2026-01-29 09:41:50|1625.88|1625.38|1626.08|1625.58|1626.08|1625.58|1625.88|1625.38|5
1769679720000|2026-01-29 09:42:00|1626.03|1625.53|1626.08|1625.58|1626.18|1625.68|1626.03|1625.53|0
1769679730000|2026-01-29 09:42:10|1626.13|1625.63|1626.08|1625.58|1626.18|1625.68|1626.08|1625.58|0
1769679740000|2026-01-29 09:42:20|1626.03|1625.53|1625.98|1625.48|1626.03|1625.53|1625.98|1625.48|0
1769679750000|2026-01-29 09:42:30|1626.03|1625.53|1626.18|1625.68|1626.18|1625.68|1625.98|1625.48|0
1769679760000|2026-01-29 09:42:40|1626.13|1625.63|1626.13|1625.63|1626.13|1625.63|1626.13|1625.63|0
1769679770000|2026-01-29 09:42:50|1626.18|1625.68|1625.98|1625.48|1626.18|1625.68|1625.98|1625.48|0
1769679790000|2026-01-29 09:43:10|1626.03|1625.53|1626.08|1625.58|1626.08|1625.58|1625.98|1625.48|0
1769679800000|2026-01-29 09:43:20|1626.03|1625.53|1625.98|1625.48|1626.08|1625.58|1625.98|1625.48|0
1769679810000|2026-01-29 09:43:30|1626.03|1625.53|1626.18|1625.68|1626.18|1625.68|1626.03|1625.53|0
1769679820000|2026-01-29 09:43:40|1626.13|1625.63|1625.98|1625.48|1626.13|1625.63|1625.98|1625.48|0
1769679830000|2026-01-29 09:43:50|1625.88|1625.38|1625.78|1625.28|1625.93|1625.43|1625.78|1625.28|0
1769679840000|2026-01-29 09:44:00|1625.88|1625.38|1625.98|1625.48|1625.98|1625.48|1625.88|1625.38|0
1769679850000|2026-01-29 09:44:10|1626.08|1625.58|1626.08|1625.58|1626.08|1625.58|1626.08|1625.58|0
1769679860000|2026-01-29 09:44:20|1625.98|1625.48|1625.88|1625.38|1625.98|1625.48|1625.88|1625.38|0
1769679870000|2026-01-29 09:44:30|1625.98|1625.48|1625.98|1625.48|1625.98|1625.48|1625.98|1625.48|0
1769679880000|2026-01-29 09:44:40|1625.93|1625.43|1625.88|1625.38|1625.93|1625.43|1625.88|1625.38|0
1769679890000|2026-01-29 09:44:50|1625.83|1625.33|1625.78|1625.28|1625.83|1625.33|1625.78|1625.28|0
1769679900000|2026-01-29 09:45:00|1625.83|1625.33|1625.78|1625.28|1625.83|1625.33|1625.78|1625.28|0
1769679920000|2026-01-29 09:45:20|1625.73|1625.23|1625.78|1625.28|1625.78|1625.28|1625.68|1625.18|0
1769679950000|2026-01-29 09:45:50|1625.88|1625.38|1625.78|1625.28|1625.88|1625.38|1625.78|1625.28|0
1769679960000|2026-01-29 09:46:00|1625.88|1625.38|1625.88|1625.38|1625.88|1625.38|1625.83|1625.33|0
1769679970000|2026-01-29 09:46:10|1625.83|1625.33|1626.48|1625.98|1626.48|1625.98|1625.78|1625.28|0
1769679980000|2026-01-29 09:46:20|1626.53|1626.03|1626.58|1626.08|1626.58|1626.08|1626.53|1626.03|0
1769679990000|2026-01-29 09:46:30|1626.63|1626.13|1626.68|1626.18|1626.78|1626.28|1626.63|1626.13|0
1769680000000|2026-01-29 09:46:40|1626.58|1626.08|1626.58|1626.08|1626.58|1626.08|1626.58|1626.08|0
1769680020000|2026-01-29 09:47:00|1626.48|1625.98|1626.68|1626.18|1626.73|1626.23|1626.48|1625.98|0
1769680030000|2026-01-29 09:47:10|1626.58|1626.08|1626.48|1625.98|1626.58|1626.08|1626.48|1625.98|0
1769680040000|2026-01-29 09:47:20|1626.43|1625.93|1626.33|1625.83|1626.43|1625.93|1626.33|1625.83|0
1769680050000|2026-01-29 09:47:30|1626.18|1625.68|1626.08|1625.58|1626.28|1625.78|1626.08|1625.58|0
1769680060000|2026-01-29 09:47:40|1626.13|1625.63|1626.18|1625.68|1626.18|1625.68|1626.13|1625.63|0
1769680070000|2026-01-29 09:47:50|1626.23|1625.73|1626.78|1626.28|1626.83|1626.33|1626.23|1625.73|0
1769680080000|2026-01-29 09:48:00|1626.48|1625.98|1626.43|1625.93|1626.58|1626.08|1626.28|1625.78|0
1769680090000|2026-01-29 09:48:10|1626.38|1625.88|1626.48|1625.98|1626.48|1625.98|1626.28|1625.78|0
1769680100000|2026-01-29 09:48:20|1626.38|1625.88|1626.38|1625.88|1626.38|1625.88|1626.38|1625.88|0
1769680110000|2026-01-29 09:48:30|1626.43|1625.93|1626.48|1625.98|1626.48|1625.98|1626.38|1625.88|0
1769680120000|2026-01-29 09:48:40|1626.43|1625.93|1626.38|1625.88|1626.43|1625.93|1626.38|1625.88|0
1769680130000|2026-01-29 09:48:50|1626.43|1625.93|1626.58|1626.08|1626.58|1626.08|1626.43|1625.93|0
1769680140000|2026-01-29 09:49:00|1626.48|1625.98|1626.43|1625.93|1626.48|1625.98|1626.38|1625.88|0
1769680150000|2026-01-29 09:49:10|1626.38|1625.88|1626.38|1625.88|1626.58|1626.08|1626.38|1625.88|0
1769680160000|2026-01-29 09:49:20|1626.43|1625.93|1626.68|1626.18|1626.68|1626.18|1626.43|1625.93|0
1769680180000|2026-01-29 09:49:40|1626.58|1626.08|1626.68|1626.18|1626.68|1626.18|1626.58|1626.08|0
1769680200000|2026-01-29 09:50:00|1626.75|1626.25|1626.85|1626.35|1626.85|1626.35|1626.75|1626.25|0
1769680210000|2026-01-29 09:50:10|1626.9|1626.4|1626.95|1626.45|1626.95|1626.45|1626.9|1626.4|0
1769680220000|2026-01-29 09:50:20|1626.9|1626.4|1626.85|1626.35|1626.95|1626.45|1626.85|1626.35|0
1769680230000|2026-01-29 09:50:30|1626.9|1626.4|1626.9|1626.4|1626.95|1626.45|1626.75|1626.25|0
1769680240000|2026-01-29 09:50:40|1626.95|1626.45|1626.85|1626.35|1626.95|1626.45|1626.85|1626.35|0
1769680250000|2026-01-29 09:50:50|1626.8|1626.3|1626.85|1626.35|1626.85|1626.35|1626.8|1626.3|0
1769680260000|2026-01-29 09:51:00|1626.8|1626.3|1626.85|1626.35|1626.85|1626.35|1626.75|1626.25|0
1769680270000|2026-01-29 09:51:10|1626.8|1626.3|1626.75|1626.25|1626.8|1626.3|1626.75|1626.25|0
1769680280000|2026-01-29 09:51:20|1626.8|1626.3|1626.55|1626.05|1626.8|1626.3|1626.5|1626|2
1769680300000|2026-01-29 09:51:40|1626.5|1626|1626.55|1626.05|1626.55|1626.05|1626.45|1625.95|0
1769680310000|2026-01-29 09:51:50|1626.5|1626|1626.55|1626.05|1626.65|1626.15|1626.5|1626|0
1769680320000|2026-01-29 09:52:00|1626.35|1625.85|1626.45|1625.95|1626.45|1625.95|1626.35|1625.85|0
1769680330000|2026-01-29 09:52:10|1626.4|1625.9|1626.35|1625.85|1626.45|1625.95|1626.35|1625.85|0
1769680340000|2026-01-29 09:52:20|1626.4|1625.9|1626.25|1625.75|1626.45|1625.95|1626.25|1625.75|0
1769680350000|2026-01-29 09:52:30|1626.35|1625.85|1626.25|1625.75|1626.35|1625.85|1626.25|1625.75|0
1769680360000|2026-01-29 09:52:40|1626.3|1625.8|1626.35|1625.85|1626.45|1625.95|1626.25|1625.75|0
1769680370000|2026-01-29 09:52:50|1626.45|1625.95|1626.55|1626.05|1626.55|1626.05|1626.45|1625.95|0
1769680380000|2026-01-29 09:53:00|1626.5|1626|1626.35|1625.85|1626.5|1626|1626.35|1625.85|0
1769680390000|2026-01-29 09:53:10|1626.4|1625.9|1626.45|1625.95|1626.45|1625.95|1626.4|1625.9|0
1769680400000|2026-01-29 09:53:20|1626.4|1625.9|1626.35|1625.85|1626.4|1625.9|1626.35|1625.85|0
1769680420000|2026-01-29 09:53:40|1626.25|1625.75|1626.25|1625.75|1626.35|1625.85|1626.25|1625.75|0
1769680430000|2026-01-29 09:53:50|1626.3|1625.8|1626.35|1625.85|1626.35|1625.85|1626.3|1625.8|0
1769680440000|2026-01-29 09:54:00|1626.45|1625.95|1626.45|1625.95|1626.45|1625.95|1626.4|1625.9|0
1769680450000|2026-01-29 09:54:10|1626.4|1625.9|1626.45|1625.95|1626.45|1625.95|1626.35|1625.85|0
1769680460000|2026-01-29 09:54:20|1626.5|1626|1626.45|1625.95|1626.5|1626|1626.45|1625.95|0
1769680470000|2026-01-29 09:54:30|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|0
1769680480000|2026-01-29 09:54:40|1626.55|1626.05|1626.65|1626.15|1626.65|1626.15|1626.55|1626.05|0
1769680490000|2026-01-29 09:54:50|1626.55|1626.05|1626.45|1625.95|1626.6|1626.1|1626.4|1625.9|0
1769680510000|2026-01-29 09:55:10|1626.5|1626|1626.55|1626.05|1626.55|1626.05|1626.5|1626|0
1769680530000|2026-01-29 09:55:30|1626.5|1626|1626.45|1625.95|1626.5|1626|1626.45|1625.95|0
1769680540000|2026-01-29 09:55:40|1626.65|1626.15|1626.75|1626.25|1626.75|1626.25|1626.65|1626.15|0
1769680560000|2026-01-29 09:56:00|1626.8|1626.3|1626.95|1626.45|1626.95|1626.45|1626.8|1626.3|0
1769680570000|2026-01-29 09:56:10|1627.15|1626.65|1627.05|1626.55|1627.15|1626.65|1626.95|1626.45|0
1769680580000|2026-01-29 09:56:20|1627|1626.5|1626.95|1626.45|1627|1626.5|1626.95|1626.45|0
1769680590000|2026-01-29 09:56:30|1626.9|1626.4|1626.85|1626.35|1626.95|1626.45|1626.85|1626.35|0
1769680600000|2026-01-29 09:56:40|1626.8|1626.3|1626.75|1626.25|1626.8|1626.3|1626.75|1626.25|0
1769680610000|2026-01-29 09:56:50|1626.7|1626.2|1626.85|1626.35|1626.85|1626.35|1626.65|1626.15|0
1769680620000|2026-01-29 09:57:00|1626.8|1626.3|1626.75|1626.25|1626.8|1626.3|1626.75|1626.25|0
1769680640000|2026-01-29 09:57:20|1626.8|1626.3|1626.95|1626.45|1626.95|1626.45|1626.8|1626.3|0
1769680650000|2026-01-29 09:57:30|1627|1626.5|1627.05|1626.55|1627.15|1626.65|1627|1626.5|0
1769680660000|2026-01-29 09:57:40|1627.1|1626.6|1627.15|1626.65|1627.15|1626.65|1627.1|1626.6|0
1769680670000|2026-01-29 09:57:50|1627.05|1626.55|1627.05|1626.55|1627.05|1626.55|1627.05|1626.55|0
1769680690000|2026-01-29 09:58:10|1626.95|1626.45|1626.95|1626.45|1626.95|1626.45|1626.95|1626.45|0
1769680710000|2026-01-29 09:58:30|1627.15|1626.65|1627.15|1626.65|1627.15|1626.65|1627.15|1626.65|0
1769680720000|2026-01-29 09:58:40|1627.2|1626.7|1627.15|1626.65|1627.2|1626.7|1627.15|1626.65|0
1769680730000|2026-01-29 09:58:50|1627.2|1626.7|1627.35|1626.85|1627.35|1626.85|1627.2|1626.7|0
1769680750000|2026-01-29 09:59:10|1627.3|1626.8|1627.25|1626.75|1627.35|1626.85|1627.25|1626.75|0
1769680760000|2026-01-29 09:59:20|1627.15|1626.65|1627.15|1626.65|1627.15|1626.65|1627.15|1626.65|0
1769680770000|2026-01-29 09:59:30|1627.1|1626.6|1627.05|1626.55|1627.1|1626.6|1627.05|1626.55|0
1769680780000|2026-01-29 09:59:40|1627|1626.5|1627.15|1626.65|1627.15|1626.65|1626.95|1626.45|0
1769680800000|2026-01-29 10:00:00|1627.19|1626.69|1627.09|1626.59|1627.19|1626.69|1627.09|1626.59|0
1769680810000|2026-01-29 10:00:10|1627.19|1626.69|1627.29|1626.79|1627.29|1626.79|1627.19|1626.69|0
1769680820000|2026-01-29 10:00:20|1627.19|1626.69|1627.19|1626.69|1627.19|1626.69|1627.19|1626.69|0
1769680830000|2026-01-29 10:00:30|1627.09|1626.59|1627.09|1626.59|1627.19|1626.69|1627.09|1626.59|0
1769680840000|2026-01-29 10:00:40|1627.14|1626.64|1627.09|1626.59|1627.19|1626.69|1627.09|1626.59|0
1769680850000|2026-01-29 10:00:50|1626.99|1626.49|1627.09|1626.59|1627.09|1626.59|1626.99|1626.49|0
1769680860000|2026-01-29 10:01:00|1627.14|1626.64|1627.19|1626.69|1627.19|1626.69|1627.09|1626.59|0
1769680870000|2026-01-29 10:01:10|1627.24|1626.74|1627.39|1626.89|1627.39|1626.89|1627.19|1626.69|0
1769680880000|2026-01-29 10:01:20|1627.44|1626.94|1627.49|1626.99|1627.49|1626.99|1627.39|1626.89|0
1769680890000|2026-01-29 10:01:30|1627.44|1626.94|1627.69|1627.19|1627.69|1627.19|1627.29|1626.79|0
1769680900000|2026-01-29 10:01:40|1627.59|1627.09|1627.19|1626.69|1627.59|1627.09|1627.19|1626.69|0
1769680910000|2026-01-29 10:01:50|1627.24|1626.74|1627.19|1626.69|1627.29|1626.79|1627.19|1626.69|0
1769680920000|2026-01-29 10:02:00|1627.24|1626.74|1627.19|1626.69|1627.29|1626.79|1627.19|1626.69|0
1769680930000|2026-01-29 10:02:10|1627.24|1626.74|1627.19|1626.69|1627.29|1626.79|1627.09|1626.59|0
1769680940000|2026-01-29 10:02:20|1627.14|1626.64|1627.09|1626.59|1627.19|1626.69|1627.09|1626.59|0
1769680950000|2026-01-29 10:02:30|1627.14|1626.64|1627.09|1626.59|1627.19|1626.69|1627.09|1626.59|0
1769680960000|2026-01-29 10:02:40|1627.04|1626.54|1627.09|1626.59|1627.09|1626.59|1626.99|1626.49|0
1769680980000|2026-01-29 10:03:00|1627.04|1626.54|1626.99|1626.49|1627.04|1626.54|1626.99|1626.49|0
1769680990000|2026-01-29 10:03:10|1627.04|1626.54|1626.79|1626.29|1627.04|1626.54|1626.79|1626.29|0
1769681000000|2026-01-29 10:03:20|1626.74|1626.24|1626.79|1626.29|1626.79|1626.29|1626.74|1626.24|0
1769681010000|2026-01-29 10:03:30|1626.74|1626.24|1626.64|1626.14|1626.74|1626.24|1626.59|1626.09|0
1769681020000|2026-01-29 10:03:40|1626.59|1626.09|1626.49|1625.99|1626.59|1626.09|1626.49|1625.99|0
1769681030000|2026-01-29 10:03:50|1626.29|1625.79|1625.89|1625.39|1626.29|1625.79|1625.89|1625.39|0
1769681040000|2026-01-29 10:04:00|1625.79|1625.29|1625.89|1625.39|1625.89|1625.39|1625.79|1625.29|0
1769681050000|2026-01-29 10:04:10|1625.84|1625.34|1625.79|1625.29|1625.84|1625.34|1625.59|1625.09|0
1769681060000|2026-01-29 10:04:20|1625.89|1625.39|1625.89|1625.39|1625.89|1625.39|1625.89|1625.39|0
1769681070000|2026-01-29 10:04:30|1625.94|1625.44|1625.99|1625.49|1625.99|1625.49|1625.94|1625.44|0
1769681080000|2026-01-29 10:04:40|1625.94|1625.44|1625.64|1625.14|1625.94|1625.44|1625.59|1625.09|0
1769681090000|2026-01-29 10:04:50|1625.59|1625.09|1625.59|1625.09|1625.79|1625.29|1625.49|1624.99|0
1769681100000|2026-01-29 10:05:00|1625.64|1625.14|1625.69|1625.19|1625.69|1625.19|1625.64|1625.14|0
1769681110000|2026-01-29 10:05:10|1625.89|1625.39|1625.89|1625.39|1625.89|1625.39|1625.89|1625.39|0
1769681120000|2026-01-29 10:05:20|1625.99|1625.49|1625.89|1625.39|1625.99|1625.49|1625.79|1625.29|0
1769681130000|2026-01-29 10:05:30|1625.84|1625.34|1625.99|1625.49|1625.99|1625.49|1625.69|1625.19|0
1769681150000|2026-01-29 10:05:50|1626.09|1625.59|1626.14|1625.64|1626.14|1625.64|1626.09|1625.59|0
1769681160000|2026-01-29 10:06:00|1626.19|1625.69|1625.89|1625.39|1626.19|1625.69|1625.89|1625.39|0
1769681170000|2026-01-29 10:06:10|1625.94|1625.44|1625.99|1625.49|1625.99|1625.49|1625.94|1625.44|0
1769681180000|2026-01-29 10:06:20|1625.89|1625.39|1625.49|1624.99|1625.89|1625.39|1625.44|1624.94|0
1769681190000|2026-01-29 10:06:30|1625.44|1624.94|1625.09|1624.59|1625.49|1624.99|1625.04|1624.54|0
1769681200000|2026-01-29 10:06:40|1625.04|1624.54|1624.69|1624.19|1625.04|1624.54|1624.69|1624.19|0
1769681210000|2026-01-29 10:06:50|1624.74|1624.24|1624.79|1624.29|1624.79|1624.29|1624.74|1624.24|0
1769681220000|2026-01-29 10:07:00|1624.84|1624.34|1625.09|1624.59|1625.19|1624.69|1624.84|1624.34|0
1769681230000|2026-01-29 10:07:10|1625.19|1624.69|1625.19|1624.69|1625.19|1624.69|1625.19|1624.69|0
1769681240000|2026-01-29 10:07:20|1625.14|1624.64|1625.09|1624.59|1625.14|1624.64|1624.99|1624.49|0
1769681250000|2026-01-29 10:07:30|1625.04|1624.54|1624.99|1624.49|1625.04|1624.54|1624.99|1624.49|0
1769681260000|2026-01-29 10:07:40|1625.04|1624.54|1625.29|1624.79|1625.29|1624.79|1625.04|1624.54|0
1769681270000|2026-01-29 10:07:50|1625.39|1624.89|1625.39|1624.89|1625.39|1624.89|1625.29|1624.79|0
1769681280000|2026-01-29 10:08:00|1625.29|1624.79|1625.29|1624.79|1625.29|1624.79|1625.29|1624.79|0
1769681290000|2026-01-29 10:08:10|1625.34|1624.84|1625.29|1624.79|1625.34|1624.84|1625.29|1624.79|0
1769681300000|2026-01-29 10:08:20|1625.34|1624.84|1625.69|1625.19|1625.69|1625.19|1625.34|1624.84|0
1769681310000|2026-01-29 10:08:30|1625.64|1625.14|1625.69|1625.19|1625.69|1625.19|1625.64|1625.14|0
1769681320000|2026-01-29 10:08:40|1625.64|1625.14|1625.59|1625.09|1625.69|1625.19|1625.59|1625.09|0
1769681330000|2026-01-29 10:08:50|1625.54|1625.04|1624.89|1624.39|1625.54|1625.04|1624.89|1624.39|0
1769681340000|2026-01-29 10:09:00|1624.84|1624.34|1624.29|1623.79|1624.84|1624.34|1624.29|1623.79|0
1769681350000|2026-01-29 10:09:10|1624.49|1623.99|1624.39|1623.89|1624.54|1624.04|1624.39|1623.89|0
1769681360000|2026-01-29 10:09:20|1624.44|1623.94|1624.49|1623.99|1624.49|1623.99|1624.44|1623.94|0
1769681370000|2026-01-29 10:09:30|1624.44|1623.94|1624.39|1623.89|1624.44|1623.94|1624.39|1623.89|0
1769681380000|2026-01-29 10:09:40|1624.49|1623.99|1624.49|1623.99|1624.59|1624.09|1624.39|1623.89|0
1769681390000|2026-01-29 10:09:50|1624.44|1623.94|1623.89|1623.39|1624.44|1623.94|1623.89|1623.39|0
1769681400000|2026-01-29 10:10:00|1623.88|1623.38|1624.08|1623.58|1624.08|1623.58|1623.88|1623.38|0
1769681410000|2026-01-29 10:10:10|1624.13|1623.63|1623.58|1623.08|1624.18|1623.68|1623.58|1623.08|0
1769681420000|2026-01-29 10:10:20|1623.63|1623.13|1623.58|1623.08|1623.68|1623.18|1623.58|1623.08|0
1769681430000|2026-01-29 10:10:30|1623.63|1623.13|1623.83|1623.33|1623.88|1623.38|1623.63|1623.13|0
1769681440000|2026-01-29 10:10:40|1623.78|1623.28|1623.88|1623.38|1623.88|1623.38|1623.78|1623.28|0
1769681460000|2026-01-29 10:11:00|1623.83|1623.33|1623.68|1623.18|1623.83|1623.33|1623.68|1623.18|0
1769681470000|2026-01-29 10:11:10|1623.58|1623.08|1623.73|1623.23|1623.73|1623.23|1623.58|1623.08|0
1769681480000|2026-01-29 10:11:20|1623.78|1623.28|1623.28|1622.78|1623.78|1623.28|1623.28|1622.78|0
1769681490000|2026-01-29 10:11:30|1623.33|1622.83|1623.48|1622.98|1623.58|1623.08|1623.33|1622.83|0
1769681500000|2026-01-29 10:11:40|1623.53|1623.03|1623.58|1623.08|1623.58|1623.08|1623.53|1623.03|0
1769681510000|2026-01-29 10:11:50|1623.53|1623.03|1623.58|1623.08|1623.58|1623.08|1623.48|1622.98|0
1769681520000|2026-01-29 10:12:00|1623.48|1622.98|1623.58|1623.08|1623.58|1623.08|1623.43|1622.93|0
1769681530000|2026-01-29 10:12:10|1623.53|1623.03|1623.38|1622.88|1623.53|1623.03|1623.38|1622.88|0
1769681540000|2026-01-29 10:12:20|1623.43|1622.93|1623.58|1623.08|1623.58|1623.08|1623.43|1622.93|0
1769681560000|2026-01-29 10:12:40|1623.48|1622.98|1623.48|1622.98|1623.48|1622.98|1623.48|1622.98|0
1769681570000|2026-01-29 10:12:50|1623.53|1623.03|1623.53|1623.03|1623.53|1623.03|1623.53|1623.03|0
1769681580000|2026-01-29 10:13:00|1623.78|1623.28|1623.48|1622.98|1623.98|1623.48|1623.38|1622.88|0
1769681590000|2026-01-29 10:13:10|1623.38|1622.88|1623.38|1622.88|1623.48|1622.98|1623.38|1622.88|0
1769681600000|2026-01-29 10:13:20|1623.43|1622.93|1623.68|1623.18|1623.68|1623.18|1623.43|1622.93|0
1769681610000|2026-01-29 10:13:30|1623.48|1622.98|1623.58|1623.08|1623.58|1623.08|1623.43|1622.93|0
1769681620000|2026-01-29 10:13:40|1623.48|1622.98|1623.48|1622.98|1623.58|1623.08|1623.48|1622.98|0
1769681630000|2026-01-29 10:13:50|1623.53|1623.03|1623.58|1623.08|1623.68|1623.18|1623.53|1623.03|0
1769681640000|2026-01-29 10:14:00|1623.53|1623.03|1623.38|1622.88|1623.53|1623.03|1623.38|1622.88|0
1769681650000|2026-01-29 10:14:10|1623.43|1622.93|1623.48|1622.98|1623.48|1622.98|1623.43|1622.93|0
1769681660000|2026-01-29 10:14:20|1623.38|1622.88|1623.48|1622.98|1623.48|1622.98|1623.38|1622.88|0
1769681670000|2026-01-29 10:14:30|1623.53|1623.03|1623.28|1622.78|1623.58|1623.08|1623.28|1622.78|0
1769681680000|2026-01-29 10:14:40|1623.23|1622.73|1623.28|1622.78|1623.28|1622.78|1623.18|1622.68|0
1769681690000|2026-01-29 10:14:50|1623.38|1622.88|1623.78|1623.28|1623.78|1623.28|1623.38|1622.88|0
1769681700000|2026-01-29 10:15:00|1623.73|1623.23|1623.78|1623.28|1623.78|1623.28|1623.68|1623.18|0
1769681710000|2026-01-29 10:15:10|1623.68|1623.18|1623.68|1623.18|1623.78|1623.28|1623.68|1623.18|0
1769681720000|2026-01-29 10:15:20|1623.73|1623.23|1624.38|1623.88|1624.38|1623.88|1623.73|1623.23|0
1769681730000|2026-01-29 10:15:30|1624.28|1623.78|1624.38|1623.88|1624.38|1623.88|1624.28|1623.78|0
1769681740000|2026-01-29 10:15:40|1624.43|1623.93|1624.38|1623.88|1624.43|1623.93|1624.38|1623.88|0
1769681750000|2026-01-29 10:15:50|1624.33|1623.83|1624.28|1623.78|1624.38|1623.88|1624.28|1623.78|0
1769681760000|2026-01-29 10:16:00|1624.23|1623.73|1624.18|1623.68|1624.28|1623.78|1624.18|1623.68|0
1769681770000|2026-01-29 10:16:10|1624.23|1623.73|1624.28|1623.78|1624.28|1623.78|1624.23|1623.73|0
1769681780000|2026-01-29 10:16:20|1624.23|1623.73|1624.08|1623.58|1624.23|1623.73|1624.08|1623.58|0
1769681810000|2026-01-29 10:16:50|1624.03|1623.53|1623.98|1623.48|1624.03|1623.53|1623.98|1623.48|0
1769681820000|2026-01-29 10:17:00|1624.03|1623.53|1624.18|1623.68|1624.18|1623.68|1623.98|1623.48|0
1769681830000|2026-01-29 10:17:10|1624.23|1623.73|1624.18|1623.68|1624.28|1623.78|1624.18|1623.68|0
1769681840000|2026-01-29 10:17:20|1624.28|1623.78|1624.18|1623.68|1624.28|1623.78|1624.18|1623.68|0
1769681850000|2026-01-29 10:17:30|1624.23|1623.73|1624.18|1623.68|1624.28|1623.78|1624.18|1623.68|0
1769681860000|2026-01-29 10:17:40|1624.28|1623.78|1624.48|1623.98|1624.48|1623.98|1624.28|1623.78|0
1769681870000|2026-01-29 10:17:50|1624.53|1624.03|1624.58|1624.08|1624.58|1624.08|1624.38|1623.88|0
1769681880000|2026-01-29 10:18:00|1624.53|1624.03|1624.68|1624.18|1624.68|1624.18|1624.38|1623.88|0
1769681900000|2026-01-29 10:18:20|1624.73|1624.23|1624.93|1624.43|1624.98|1624.48|1624.73|1624.23|0
1769681910000|2026-01-29 10:18:30|1624.88|1624.38|1624.68|1624.18|1624.98|1624.48|1624.58|1624.08|0
1769681920000|2026-01-29 10:18:40|1624.63|1624.13|1624.48|1623.98|1624.63|1624.13|1624.48|1623.98|0
1769681930000|2026-01-29 10:18:50|1624.53|1624.03|1624.68|1624.18|1624.68|1624.18|1624.53|1624.03|0
1769681940000|2026-01-29 10:19:00|1624.58|1624.08|1624.58|1624.08|1624.58|1624.08|1624.48|1623.98|0
1769681950000|2026-01-29 10:19:10|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.58|1624.08|0
1769681960000|2026-01-29 10:19:20|1624.58|1624.08|1624.88|1624.38|1624.88|1624.38|1624.58|1624.08|0
1769681970000|2026-01-29 10:19:30|1624.83|1624.33|1624.78|1624.28|1624.88|1624.38|1624.68|1624.18|0
1769681980000|2026-01-29 10:19:40|1624.73|1624.23|1624.78|1624.28|1624.78|1624.28|1624.73|1624.23|0
1769681990000|2026-01-29 10:19:50|1624.73|1624.23|1624.73|1624.23|1624.73|1624.23|1624.58|1624.08|0
1769682000000|2026-01-29 10:20:00|1624.61|1624.11|1624.76|1624.26|1624.76|1624.26|1624.61|1624.11|0
1769682010000|2026-01-29 10:20:10|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.81|1624.31|0
1769682030000|2026-01-29 10:20:30|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.76|1624.26|0
1769682040000|2026-01-29 10:20:40|1624.51|1624.01|1624.76|1624.26|1624.76|1624.26|1624.46|1623.96|0
1769682050000|2026-01-29 10:20:50|1624.41|1623.91|1624.46|1623.96|1624.76|1624.26|1624.41|1623.91|3
1769682060000|2026-01-29 10:21:00|1624.26|1623.76|1624.46|1623.96|1624.46|1623.96|1624.26|1623.76|0
1769682070000|2026-01-29 10:21:10|1624.51|1624.01|1624.56|1624.06|1624.56|1624.06|1624.51|1624.01|0
1769682080000|2026-01-29 10:21:20|1624.61|1624.11|1624.61|1624.11|1624.66|1624.16|1624.56|1624.06|0
1769682090000|2026-01-29 10:21:30|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|0
1769682100000|2026-01-29 10:21:40|1624.56|1624.06|1624.16|1623.66|1624.56|1624.06|1624.16|1623.66|0
1769682110000|2026-01-29 10:21:50|1624.21|1623.71|1624.26|1623.76|1624.26|1623.76|1624.21|1623.71|0
1769682130000|2026-01-29 10:22:10|1624.21|1623.71|1624.16|1623.66|1624.21|1623.71|1624.16|1623.66|0
1769682140000|2026-01-29 10:22:20|1624.21|1623.71|1624.36|1623.86|1624.36|1623.86|1624.21|1623.71|0
1769682150000|2026-01-29 10:22:30|1624.31|1623.81|1624.31|1623.81|1624.36|1623.86|1624.26|1623.76|0
1769682160000|2026-01-29 10:22:40|1624.26|1623.76|1624.16|1623.66|1624.36|1623.86|1624.16|1623.66|0
1769682170000|2026-01-29 10:22:50|1624.21|1623.71|1624.16|1623.66|1624.26|1623.76|1624.16|1623.66|0
1769682180000|2026-01-29 10:23:00|1624.21|1623.71|1624.41|1623.91|1624.41|1623.91|1624.21|1623.71|0
1769682190000|2026-01-29 10:23:10|1624.46|1623.96|1624.46|1623.96|1624.46|1623.96|1624.41|1623.91|0
1769682210000|2026-01-29 10:23:30|1624.56|1624.06|1624.56|1624.06|1624.56|1624.06|1624.56|1624.06|0
1769682220000|2026-01-29 10:23:40|1624.51|1624.01|1624.46|1623.96|1624.56|1624.06|1624.46|1623.96|0
1769682230000|2026-01-29 10:23:50|1624.41|1623.91|1624.36|1623.86|1624.46|1623.96|1624.36|1623.86|0
1769682240000|2026-01-29 10:24:00|1624.31|1623.81|1623.96|1623.46|1624.36|1623.86|1623.96|1623.46|0
1769682250000|2026-01-29 10:24:10|1624.26|1623.76|1623.91|1623.41|1624.26|1623.76|1623.91|1623.41|0
1769682260000|2026-01-29 10:24:20|1624.26|1623.76|1624.16|1623.66|1624.26|1623.76|1623.91|1623.41|1
1769682270000|2026-01-29 10:24:30|1624.21|1623.71|1624.26|1623.76|1624.26|1623.76|1624.21|1623.71|0
1769682280000|2026-01-29 10:24:40|1624.21|1623.71|1624.06|1623.56|1624.21|1623.71|1624.06|1623.56|0
1769682300000|2026-01-29 10:25:00|1624.11|1623.61|1624.26|1623.76|1624.26|1623.76|1624.06|1623.56|0
1769682310000|2026-01-29 10:25:10|1624.21|1623.71|1624.16|1623.66|1624.21|1623.71|1624.16|1623.66|0
1769682320000|2026-01-29 10:25:20|1624.11|1623.61|1624.06|1623.56|1624.11|1623.61|1624.06|1623.56|0
1769682330000|2026-01-29 10:25:30|1624.01|1623.51|1623.96|1623.46|1624.01|1623.51|1623.96|1623.46|0
1769682340000|2026-01-29 10:25:40|1624.01|1623.51|1624.16|1623.66|1624.16|1623.66|1623.96|1623.46|0
1769682350000|2026-01-29 10:25:50|1624.21|1623.71|1624.46|1623.96|1624.51|1624.01|1624.21|1623.71|0
1769682360000|2026-01-29 10:26:00|1624.41|1623.91|1624.46|1623.96|1624.46|1623.96|1624.41|1623.91|0
1769682370000|2026-01-29 10:26:10|1624.51|1624.01|1624.26|1623.76|1624.51|1624.01|1624.26|1623.76|0
1769682380000|2026-01-29 10:26:20|1624.21|1623.71|1624.26|1623.76|1624.26|1623.76|1624.16|1623.66|0
1769682390000|2026-01-29 10:26:30|1624.21|1623.71|1624.06|1623.56|1624.21|1623.71|1624.06|1623.56|0
1769682400000|2026-01-29 10:26:40|1624.11|1623.61|1624.26|1623.76|1624.26|1623.76|1624.11|1623.61|0
1769682410000|2026-01-29 10:26:50|1624.21|1623.71|1624.16|1623.66|1624.26|1623.76|1624.16|1623.66|0
1769682420000|2026-01-29 10:27:00|1624.21|1623.71|1624.36|1623.86|1624.36|1623.86|1624.21|1623.71|0
1769682430000|2026-01-29 10:27:10|1624.31|1623.81|1624.16|1623.66|1624.31|1623.81|1624.06|1623.56|0
1769682440000|2026-01-29 10:27:20|1624.11|1623.61|1623.76|1623.26|1624.11|1623.61|1623.66|1623.16|0
1769682450000|2026-01-29 10:27:30|1623.71|1623.21|1623.86|1623.36|1623.86|1623.36|1623.71|1623.21|0
1769682460000|2026-01-29 10:27:40|1623.96|1623.46|1624.06|1623.56|1624.06|1623.56|1623.96|1623.46|0
1769682470000|2026-01-29 10:27:50|1624.01|1623.51|1624.16|1623.66|1624.16|1623.66|1624.01|1623.51|0
1769682480000|2026-01-29 10:28:00|1624.11|1623.61|1624.26|1623.76|1624.26|1623.76|1624.06|1623.56|0
1769682490000|2026-01-29 10:28:10|1624.21|1623.71|1623.96|1623.46|1624.26|1623.76|1623.96|1623.46|0
1769682500000|2026-01-29 10:28:20|1624.01|1623.51|1623.96|1623.46|1624.06|1623.56|1623.96|1623.46|0
1769682510000|2026-01-29 10:28:30|1624.01|1623.51|1624.06|1623.56|1624.06|1623.56|1624.01|1623.51|0
1769682530000|2026-01-29 10:28:50|1624.01|1623.51|1624.01|1623.51|1624.06|1623.56|1623.96|1623.46|0
1769682540000|2026-01-29 10:29:00|1624.06|1623.56|1623.86|1623.36|1624.06|1623.56|1623.86|1623.36|0
1769682550000|2026-01-29 10:29:10|1623.81|1623.31|1623.16|1622.66|1623.81|1623.31|1623.16|1622.66|0
1769682560000|2026-01-29 10:29:20|1623.11|1622.61|1623.36|1622.86|1623.41|1622.91|1623.06|1622.56|0
1769682570000|2026-01-29 10:29:30|1623.41|1622.91|1623.36|1622.86|1623.51|1623.01|1623.36|1622.86|0
1769682580000|2026-01-29 10:29:40|1623.26|1622.76|1623.16|1622.66|1623.26|1622.76|1623.16|1622.66|0
1769682590000|2026-01-29 10:29:50|1623.21|1622.71|1623.36|1622.86|1623.41|1622.91|1623.21|1622.71|0
1769682600000|2026-01-29 10:30:00|1623.44|1622.94|1623.44|1622.94|1623.49|1622.99|1623.44|1622.94|0
1769682610000|2026-01-29 10:30:10|1623.39|1622.89|1623.24|1622.74|1623.39|1622.89|1623.14|1622.64|0
1769682620000|2026-01-29 10:30:20|1623.29|1622.79|1623.44|1622.94|1623.44|1622.94|1623.29|1622.79|0
1769682630000|2026-01-29 10:30:30|1623.49|1622.99|1623.64|1623.14|1623.64|1623.14|1623.49|1622.99|0
1769682640000|2026-01-29 10:30:40|1623.59|1623.09|1623.64|1623.14|1623.64|1623.14|1623.59|1623.09|0
1769682650000|2026-01-29 10:30:50|1623.59|1623.09|1623.24|1622.74|1623.59|1623.09|1623.24|1622.74|0
1769682660000|2026-01-29 10:31:00|1623.29|1622.79|1623.34|1622.84|1623.34|1622.84|1623.14|1622.64|0
1769682670000|2026-01-29 10:31:10|1623.24|1622.74|1623.34|1622.84|1623.34|1622.84|1623.24|1622.74|0
1769682680000|2026-01-29 10:31:20|1623.64|1623.14|1623.54|1623.04|1623.64|1623.14|1623.54|1623.04|0
1769682690000|2026-01-29 10:31:30|1623.59|1623.09|1623.54|1623.04|1623.64|1623.14|1623.54|1623.04|0
1769682700000|2026-01-29 10:31:40|1623.44|1622.94|1623.44|1622.94|1623.44|1622.94|1623.44|1622.94|0
1769682710000|2026-01-29 10:31:50|1623.39|1622.89|1623.24|1622.74|1623.39|1622.89|1623.24|1622.74|0
1769682720000|2026-01-29 10:32:00|1623.19|1622.69|1622.79|1622.29|1623.19|1622.69|1622.74|1622.24|0
1769682730000|2026-01-29 10:32:10|1622.84|1622.34|1622.84|1622.34|1622.94|1622.44|1622.79|1622.29|0
1769682750000|2026-01-29 10:32:30|1622.94|1622.44|1622.94|1622.44|1623.04|1622.54|1622.94|1622.44|0
1769682770000|2026-01-29 10:32:50|1622.89|1622.39|1622.94|1622.44|1622.99|1622.49|1622.89|1622.39|0
1769682780000|2026-01-29 10:33:00|1622.99|1622.49|1623.24|1622.74|1623.24|1622.74|1622.99|1622.49|0
1769682800000|2026-01-29 10:33:20|1623.29|1622.79|1623.34|1622.84|1623.34|1622.84|1623.24|1622.74|0
1769682810000|2026-01-29 10:33:30|1623.39|1622.89|1623.34|1622.84|1623.39|1622.89|1623.34|1622.84|0
1769682830000|2026-01-29 10:33:50|1623.29|1622.79|1623.39|1622.89|1623.39|1622.89|1623.24|1622.74|0
1769682840000|2026-01-29 10:34:00|1623.44|1622.94|1623.34|1622.84|1623.44|1622.94|1623.34|1622.84|0
1769682850000|2026-01-29 10:34:10|1623.39|1622.89|1623.39|1622.89|1623.44|1622.94|1623.39|1622.89|0
1769682860000|2026-01-29 10:34:20|1623.34|1622.84|1623.24|1622.74|1623.34|1622.84|1623.24|1622.74|0
1769682870000|2026-01-29 10:34:30|1623.29|1622.79|1623.24|1622.74|1623.29|1622.79|1623.24|1622.74|0
1769682880000|2026-01-29 10:34:40|1623.29|1622.79|1623.34|1622.84|1623.34|1622.84|1623.29|1622.79|0
1769682890000|2026-01-29 10:34:50|1623.29|1622.79|1623.04|1622.54|1623.29|1622.79|1623.04|1622.54|0
1769682900000|2026-01-29 10:35:00|1622.99|1622.49|1623.14|1622.64|1623.14|1622.64|1622.94|1622.44|0
1769682910000|2026-01-29 10:35:10|1623.09|1622.59|1623.14|1622.64|1623.14|1622.64|1623.04|1622.54|0
1769682930000|2026-01-29 10:35:30|1623.19|1622.69|1623.24|1622.74|1623.24|1622.74|1623.19|1622.69|0
1769682940000|2026-01-29 10:35:40|1623.29|1622.79|1623.34|1622.84|1623.34|1622.84|1623.24|1622.74|0
1769682950000|2026-01-29 10:35:50|1623.29|1622.79|1623.24|1622.74|1623.34|1622.84|1623.14|1622.64|0
1769682960000|2026-01-29 10:36:00|1623.29|1622.79|1623.34|1622.84|1623.39|1622.89|1623.29|1622.79|0
1769682970000|2026-01-29 10:36:10|1623.39|1622.89|1623.44|1622.94|1623.44|1622.94|1623.34|1622.84|0
1769682990000|2026-01-29 10:36:30|1623.39|1622.89|1623.24|1622.74|1623.39|1622.89|1623.14|1622.64|0
1769683010000|2026-01-29 10:36:50|1623.34|1622.84|1623.34|1622.84|1623.34|1622.84|1623.34|1622.84|0
1769683020000|2026-01-29 10:37:00|1623.29|1622.79|1623.24|1622.74|1623.34|1622.84|1623.24|1622.74|0
1769683030000|2026-01-29 10:37:10|1623.29|1622.79|1623.44|1622.94|1623.44|1622.94|1623.24|1622.74|0
1769683040000|2026-01-29 10:37:20|1623.39|1622.89|1623.44|1622.94|1623.54|1623.04|1623.34|1622.84|0
1769683050000|2026-01-29 10:37:30|1623.49|1622.99|1623.54|1623.04|1623.54|1623.04|1623.49|1622.99|0
1769683060000|2026-01-29 10:37:40|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|0
1769683070000|2026-01-29 10:37:50|1623.54|1623.04|1623.64|1623.14|1623.64|1623.14|1623.54|1623.04|0
1769683080000|2026-01-29 10:38:00|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|0
1769683090000|2026-01-29 10:38:10|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|0
1769683130000|2026-01-29 10:38:50|1623.59|1623.09|1623.49|1622.99|1623.59|1623.09|1623.49|1622.99|0
1769683140000|2026-01-29 10:39:00|1623.54|1623.04|1623.34|1622.84|1623.54|1623.04|1623.34|1622.84|0
1769683150000|2026-01-29 10:39:10|1623.39|1622.89|1623.04|1622.54|1623.39|1622.89|1623.04|1622.54|0
1769683160000|2026-01-29 10:39:20|1623.09|1622.59|1623.09|1622.59|1623.09|1622.59|1623.09|1622.59|0
1769683170000|2026-01-29 10:39:30|1623.14|1622.64|1623.14|1622.64|1623.14|1622.64|1623.14|1622.64|0
1769683190000|2026-01-29 10:39:50|1623.09|1622.59|1623.04|1622.54|1623.09|1622.59|1623.04|1622.54|0
1769683200000|2026-01-29 10:40:00|1623.02|1622.52|1623.12|1622.62|1623.22|1622.72|1623.02|1622.52|0
1769683210000|2026-01-29 10:40:10|1623.07|1622.57|1623.12|1622.62|1623.12|1622.62|1623.07|1622.57|0
1769683230000|2026-01-29 10:40:30|1623.17|1622.67|1623.02|1622.52|1623.22|1622.72|1623.02|1622.52|0
1769683240000|2026-01-29 10:40:40|1622.97|1622.47|1623.12|1622.62|1623.12|1622.62|1622.92|1622.42|0
1769683250000|2026-01-29 10:40:50|1623.07|1622.57|1623.02|1622.52|1623.12|1622.62|1623.02|1622.52|0
1769683260000|2026-01-29 10:41:00|1622.97|1622.47|1623.12|1622.62|1623.12|1622.62|1622.92|1622.42|0
1769683270000|2026-01-29 10:41:10|1623.07|1622.57|1623.02|1622.52|1623.12|1622.62|1623.02|1622.52|0
1769683290000|2026-01-29 10:41:30|1623.07|1622.57|1623.12|1622.62|1623.12|1622.62|1623.07|1622.57|0
1769683310000|2026-01-29 10:41:50|1623.07|1622.57|1622.82|1622.32|1623.07|1622.57|1622.82|1622.32|0
1769683320000|2026-01-29 10:42:00|1622.92|1622.42|1622.82|1622.32|1622.92|1622.42|1622.82|1622.32|0
1769683330000|2026-01-29 10:42:10|1622.87|1622.37|1622.97|1622.47|1623.02|1622.52|1622.87|1622.37|0
1769683340000|2026-01-29 10:42:20|1622.92|1622.42|1622.82|1622.32|1622.92|1622.42|1622.82|1622.32|0
1769683350000|2026-01-29 10:42:30|1622.87|1622.37|1622.92|1622.42|1622.92|1622.42|1622.82|1622.32|0
1769683360000|2026-01-29 10:42:40|1622.87|1622.37|1623.02|1622.52|1623.02|1622.52|1622.82|1622.32|0
1769683370000|2026-01-29 10:42:50|1623.12|1622.62|1623.22|1622.72|1623.22|1622.72|1623.12|1622.62|0
1769683380000|2026-01-29 10:43:00|1623.17|1622.67|1623.17|1622.67|1623.22|1622.72|1623.12|1622.62|0
1769683390000|2026-01-29 10:43:10|1623.22|1622.72|1623.22|1622.72|1623.22|1622.72|1623.17|1622.67|0
1769683410000|2026-01-29 10:43:30|1623.32|1622.82|1623.22|1622.72|1623.32|1622.82|1623.22|1622.72|0
1769683420000|2026-01-29 10:43:40|1623.17|1622.67|1623.12|1622.62|1623.22|1622.72|1623.12|1622.62|0
1769683430000|2026-01-29 10:43:50|1623.17|1622.67|1623.32|1622.82|1623.32|1622.82|1623.17|1622.67|0
1769683440000|2026-01-29 10:44:00|1623.37|1622.87|1623.62|1623.12|1623.62|1623.12|1623.37|1622.87|0
1769683450000|2026-01-29 10:44:10|1623.67|1623.17|1623.72|1623.22|1623.82|1623.32|1623.67|1623.17|0
1769683460000|2026-01-29 10:44:20|1623.67|1623.17|1623.52|1623.02|1623.67|1623.17|1623.52|1623.02|0
1769683470000|2026-01-29 10:44:30|1623.57|1623.07|1623.72|1623.22|1623.82|1623.32|1623.57|1623.07|0
1769683480000|2026-01-29 10:44:40|1623.67|1623.17|1623.72|1623.22|1623.72|1623.22|1623.62|1623.12|0
1769683490000|2026-01-29 10:44:50|1623.62|1623.12|1623.72|1623.22|1623.72|1623.22|1623.62|1623.12|0
1769683500000|2026-01-29 10:45:00|1623.77|1623.27|1623.82|1623.32|1623.82|1623.32|1623.77|1623.27|0
1769683520000|2026-01-29 10:45:20|1623.72|1623.22|1623.82|1623.32|1623.82|1623.32|1623.72|1623.22|0
1769683530000|2026-01-29 10:45:30|1623.92|1623.42|1624.12|1623.62|1624.12|1623.62|1623.92|1623.42|0
1769683540000|2026-01-29 10:45:40|1624.02|1623.52|1624.12|1623.62|1624.12|1623.62|1624.02|1623.52|0
1769683550000|2026-01-29 10:45:50|1624.07|1623.57|1624.12|1623.62|1624.12|1623.62|1624.02|1623.52|0
1769683560000|2026-01-29 10:46:00|1624.22|1623.72|1624.12|1623.62|1624.22|1623.72|1624.12|1623.62|0
1769683600000|2026-01-29 10:46:40|1624.17|1623.67|1624.22|1623.72|1624.22|1623.72|1624.17|1623.67|0
1769683630000|2026-01-29 10:47:10|1624.27|1623.77|1624.42|1623.92|1624.42|1623.92|1624.27|1623.77|0
1769683640000|2026-01-29 10:47:20|1624.37|1623.87|1624.32|1623.82|1624.37|1623.87|1624.32|1623.82|0
1769683650000|2026-01-29 10:47:30|1624.37|1623.87|1624.32|1623.82|1624.42|1623.92|1624.32|1623.82|0
1769683660000|2026-01-29 10:47:40|1624.37|1623.87|1624.42|1623.92|1624.42|1623.92|1624.37|1623.87|0
1769683670000|2026-01-29 10:47:50|1624.47|1623.97|1624.37|1623.87|1624.52|1624.02|1624.37|1623.87|0
1769683680000|2026-01-29 10:48:00|1624.32|1623.82|1624.32|1623.82|1624.32|1623.82|1624.32|1623.82|0
1769683690000|2026-01-29 10:48:10|1624.27|1623.77|1624.22|1623.72|1624.27|1623.77|1624.22|1623.72|0
1769683700000|2026-01-29 10:48:20|1624.32|1623.82|1624.27|1623.77|1624.32|1623.82|1624.22|1623.72|0
1769683710000|2026-01-29 10:48:30|1624.32|1623.82|1624.42|1623.92|1624.42|1623.92|1624.32|1623.82|0
1769683740000|2026-01-29 10:49:00|1624.32|1623.82|1624.22|1623.72|1624.32|1623.82|1624.22|1623.72|0
1769683760000|2026-01-29 10:49:20|1624.17|1623.67|1623.82|1623.32|1624.17|1623.67|1623.72|1623.22|0
1769683770000|2026-01-29 10:49:30|1623.87|1623.37|1623.87|1623.37|1623.87|1623.37|1623.82|1623.32|0
1769683780000|2026-01-29 10:49:40|1623.82|1623.32|1623.92|1623.42|1623.92|1623.42|1623.82|1623.32|0
1769683790000|2026-01-29 10:49:50|1623.87|1623.37|1623.82|1623.32|1623.87|1623.37|1623.82|1623.32|0
1769683800000|2026-01-29 10:50:00|1623.77|1623.27|1623.57|1623.07|1623.77|1623.27|1623.57|1623.07|0
1769683810000|2026-01-29 10:50:10|1623.67|1623.17|1623.57|1623.07|1623.67|1623.17|1623.57|1623.07|0
1769683820000|2026-01-29 10:50:20|1623.62|1623.12|1623.77|1623.27|1623.77|1623.27|1623.62|1623.12|0
1769683830000|2026-01-29 10:50:30|1623.72|1623.22|1623.77|1623.27|1623.77|1623.27|1623.72|1623.22|0
1769683840000|2026-01-29 10:50:40|1623.72|1623.22|1623.67|1623.17|1623.72|1623.22|1623.67|1623.17|0
1769683850000|2026-01-29 10:50:50|1623.72|1623.22|1623.87|1623.37|1623.92|1623.42|1623.72|1623.22|0
1769683860000|2026-01-29 10:51:00|1623.82|1623.32|1623.67|1623.17|1623.82|1623.32|1623.67|1623.17|0
1769683870000|2026-01-29 10:51:10|1623.72|1623.22|1623.77|1623.27|1623.77|1623.27|1623.72|1623.22|0
1769683890000|2026-01-29 10:51:30|1623.72|1623.22|1623.77|1623.27|1623.77|1623.27|1623.72|1623.22|0
1769683900000|2026-01-29 10:51:40|1623.87|1623.37|1623.77|1623.27|1623.87|1623.37|1623.77|1623.27|0
1769683910000|2026-01-29 10:51:50|1623.72|1623.22|1623.67|1623.17|1623.72|1623.22|1623.67|1623.17|0
1769683920000|2026-01-29 10:52:00|1623.62|1623.12|1623.77|1623.27|1623.77|1623.27|1623.57|1623.07|0
1769683930000|2026-01-29 10:52:10|1623.82|1623.32|1623.67|1623.17|1623.82|1623.32|1623.67|1623.17|0
1769683940000|2026-01-29 10:52:20|1623.62|1623.12|1623.67|1623.17|1623.67|1623.17|1623.57|1623.07|0
1769683950000|2026-01-29 10:52:30|1623.77|1623.27|1623.82|1623.32|1623.82|1623.32|1623.77|1623.27|0
1769683960000|2026-01-29 10:52:40|1623.97|1623.47|1623.77|1623.27|1623.97|1623.47|1623.77|1623.27|0
1769683970000|2026-01-29 10:52:50|1623.82|1623.32|1623.87|1623.37|1623.87|1623.37|1623.82|1623.32|0
1769683980000|2026-01-29 10:53:00|1623.82|1623.32|1623.77|1623.27|1623.82|1623.32|1623.77|1623.27|0
1769684000000|2026-01-29 10:53:20|1623.82|1623.32|1624.07|1623.57|1624.17|1623.67|1623.82|1623.32|0
1769684010000|2026-01-29 10:53:30|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|0
1769684020000|2026-01-29 10:53:40|1624.22|1623.72|1624.07|1623.57|1624.22|1623.72|1624.07|1623.57|0
1769684030000|2026-01-29 10:53:50|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1623.97|1623.47|0
1769684050000|2026-01-29 10:54:10|1624.12|1623.62|1624.07|1623.57|1624.17|1623.67|1624.07|1623.57|0
1769684060000|2026-01-29 10:54:20|1624.12|1623.62|1624.07|1623.57|1624.12|1623.62|1624.07|1623.57|0
1769684080000|2026-01-29 10:54:40|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|0
1769684090000|2026-01-29 10:54:50|1624.27|1623.77|1624.37|1623.87|1624.37|1623.87|1624.17|1623.67|0
1769684100000|2026-01-29 10:55:00|1624.32|1623.82|1624.37|1623.87|1624.37|1623.87|1624.32|1623.82|0
1769684110000|2026-01-29 10:55:10|1624.32|1623.82|1624.27|1623.77|1624.32|1623.82|1624.27|1623.77|0
1769684120000|2026-01-29 10:55:20|1624.32|1623.82|1624.27|1623.77|1624.37|1623.87|1624.27|1623.77|0
1769684130000|2026-01-29 10:55:30|1624.32|1623.82|1624.27|1623.77|1624.32|1623.82|1624.27|1623.77|0
1769684140000|2026-01-29 10:55:40|1624.22|1623.72|1624.07|1623.57|1624.22|1623.72|1624.07|1623.57|0
1769684180000|2026-01-29 10:56:20|1624.12|1623.62|1623.97|1623.47|1624.17|1623.67|1623.97|1623.47|0
1769684190000|2026-01-29 10:56:30|1624.07|1623.57|1624.07|1623.57|1624.07|1623.57|1623.97|1623.47|0
1769684200000|2026-01-29 10:56:40|1624.02|1623.52|1623.97|1623.47|1624.02|1623.52|1623.87|1623.37|0
1769684210000|2026-01-29 10:56:50|1623.87|1623.37|1624.02|1623.52|1624.02|1623.52|1623.87|1623.37|0
1769684220000|2026-01-29 10:57:00|1624.37|1623.87|1624.37|1623.87|1624.37|1623.87|1624.37|1623.87|0
1769684230000|2026-01-29 10:57:10|1624.27|1623.77|1624.27|1623.77|1624.42|1623.92|1624.27|1623.77|0
1769684250000|2026-01-29 10:57:30|1624.47|1623.97|1624.07|1623.57|1624.47|1623.97|1624.07|1623.57|0
1769684260000|2026-01-29 10:57:40|1623.97|1623.47|1623.97|1623.47|1624.07|1623.57|1623.97|1623.47|0
1769684270000|2026-01-29 10:57:50|1623.87|1623.37|1624.17|1623.67|1624.17|1623.67|1623.87|1623.37|0
1769684280000|2026-01-29 10:58:00|1624.22|1623.72|1624.27|1623.77|1624.27|1623.77|1624.17|1623.67|0
1769684290000|2026-01-29 10:58:10|1624.22|1623.72|1624.17|1623.67|1624.27|1623.77|1624.17|1623.67|0
1769684300000|2026-01-29 10:58:20|1624.22|1623.72|1624.27|1623.77|1624.27|1623.77|1624.22|1623.72|0
1769684310000|2026-01-29 10:58:30|1624.22|1623.72|1624.12|1623.62|1624.22|1623.72|1624.12|1623.62|0
1769684320000|2026-01-29 10:58:40|1624.07|1623.57|1624.17|1623.67|1624.17|1623.67|1624.07|1623.57|0
1769684330000|2026-01-29 10:58:50|1624.12|1623.62|1624.07|1623.57|1624.17|1623.67|1624.07|1623.57|0
1769684340000|2026-01-29 10:59:00|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1624.02|1623.52|0
1769684370000|2026-01-29 10:59:30|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1624.02|1623.52|0
1769684380000|2026-01-29 10:59:40|1624.02|1623.52|1623.87|1623.37|1624.02|1623.52|1623.87|1623.37|0
1769684390000|2026-01-29 10:59:50|1623.92|1623.42|1624.07|1623.57|1624.07|1623.57|1623.92|1623.42|0
1769684400000|2026-01-29 11:00:00|1624.11|1623.61|1624.01|1623.51|1624.11|1623.61|1623.91|1623.41|0
1769684420000|2026-01-29 11:00:20|1623.96|1623.46|1623.81|1623.31|1623.96|1623.46|1623.81|1623.31|0
1769684440000|2026-01-29 11:00:40|1623.76|1623.26|1623.71|1623.21|1623.76|1623.26|1623.71|1623.21|0
1769684450000|2026-01-29 11:00:50|1623.81|1623.31|1623.81|1623.31|1623.81|1623.31|1623.81|1623.31|0
1769684460000|2026-01-29 11:01:00|1623.76|1623.26|1623.81|1623.31|1623.81|1623.31|1623.71|1623.21|0
1769684470000|2026-01-29 11:01:10|1623.76|1623.26|1623.71|1623.21|1623.76|1623.26|1623.71|1623.21|0
1769684480000|2026-01-29 11:01:20|1623.81|1623.31|1623.71|1623.21|1623.81|1623.31|1623.71|1623.21|0
1769684510000|2026-01-29 11:01:50|1623.76|1623.26|1623.81|1623.31|1623.81|1623.31|1623.71|1623.21|0
1769684520000|2026-01-29 11:02:00|1623.71|1623.21|1623.71|1623.21|1623.71|1623.21|1623.71|1623.21|0
1769684530000|2026-01-29 11:02:10|1623.66|1623.16|1623.51|1623.01|1623.66|1623.16|1623.51|1623.01|0
1769684540000|2026-01-29 11:02:20|1623.61|1623.11|1623.56|1623.06|1623.61|1623.11|1623.51|1623.01|0
1769684550000|2026-01-29 11:02:30|1623.51|1623.01|1623.51|1623.01|1623.51|1623.01|1623.51|1623.01|0
1769684570000|2026-01-29 11:02:50|1623.46|1622.96|1623.41|1622.91|1623.51|1623.01|1623.41|1622.91|0
1769684580000|2026-01-29 11:03:00|1623.46|1622.96|1623.61|1623.11|1623.61|1623.11|1623.46|1622.96|0
1769684590000|2026-01-29 11:03:10|1623.56|1623.06|1623.71|1623.21|1623.71|1623.21|1623.51|1623.01|0
1769684600000|2026-01-29 11:03:20|1623.81|1623.31|1623.71|1623.21|1623.81|1623.31|1623.71|1623.21|0
1769684610000|2026-01-29 11:03:30|1623.76|1623.26|1623.91|1623.41|1623.91|1623.41|1623.76|1623.26|0
1769684640000|2026-01-29 11:04:00|1623.71|1623.21|1623.81|1623.31|1623.81|1623.31|1623.71|1623.21|0
1769684680000|2026-01-29 11:04:40|1623.86|1623.36|1623.91|1623.41|1623.91|1623.41|1623.86|1623.36|0
1769684700000|2026-01-29 11:05:00|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|0
1769684720000|2026-01-29 11:05:20|1623.96|1623.46|1624.11|1623.61|1624.11|1623.61|1623.91|1623.41|0
1769684730000|2026-01-29 11:05:30|1624.06|1623.56|1623.91|1623.41|1624.11|1623.61|1623.91|1623.41|0
1769684740000|2026-01-29 11:05:40|1623.96|1623.46|1624.01|1623.51|1624.01|1623.51|1623.96|1623.46|0
1769684750000|2026-01-29 11:05:50|1624.11|1623.61|1624.11|1623.61|1624.11|1623.61|1624.11|1623.61|0
1769684760000|2026-01-29 11:06:00|1624.21|1623.71|1624.11|1623.61|1624.21|1623.71|1624.11|1623.61|0
1769684770000|2026-01-29 11:06:10|1624.06|1623.56|1624.01|1623.51|1624.06|1623.56|1624.01|1623.51|0
1769684780000|2026-01-29 11:06:20|1623.96|1623.46|1623.91|1623.41|1624.01|1623.51|1623.91|1623.41|0
1769684790000|2026-01-29 11:06:30|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|0
1769684800000|2026-01-29 11:06:40|1623.96|1623.46|1623.91|1623.41|1623.96|1623.46|1623.81|1623.31|0
1769684810000|2026-01-29 11:06:50|1623.81|1623.31|1623.71|1623.21|1623.81|1623.31|1623.71|1623.21|0
1769684850000|2026-01-29 11:07:30|1623.76|1623.26|1624.01|1623.51|1624.01|1623.51|1623.71|1623.21|0
1769684860000|2026-01-29 11:07:40|1623.96|1623.46|1624.11|1623.61|1624.11|1623.61|1623.91|1623.41|0
1769684870000|2026-01-29 11:07:50|1624.31|1623.81|1624.31|1623.81|1624.31|1623.81|1624.21|1623.71|0
1769684880000|2026-01-29 11:08:00|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|0
1769684900000|2026-01-29 11:08:20|1624.36|1623.86|1624.31|1623.81|1624.36|1623.86|1624.31|1623.81|0
1769684910000|2026-01-29 11:08:30|1624.26|1623.76|1624.21|1623.71|1624.26|1623.76|1624.21|1623.71|0
1769684930000|2026-01-29 11:08:50|1624.26|1623.76|1624.31|1623.81|1624.31|1623.81|1624.21|1623.71|0
1769684940000|2026-01-29 11:09:00|1624.26|1623.76|1624.21|1623.71|1624.31|1623.81|1624.21|1623.71|0
1769684950000|2026-01-29 11:09:10|1624.16|1623.66|1624.21|1623.71|1624.21|1623.71|1624.11|1623.61|0
1769684960000|2026-01-29 11:09:20|1624.16|1623.66|1624.11|1623.61|1624.16|1623.66|1624.11|1623.61|0
1769684970000|2026-01-29 11:09:30|1624.06|1623.56|1623.91|1623.41|1624.06|1623.56|1623.91|1623.41|0
1769684980000|2026-01-29 11:09:40|1623.86|1623.36|1623.81|1623.31|1623.91|1623.41|1623.81|1623.31|0
1769684990000|2026-01-29 11:09:50|1623.61|1623.11|1623.41|1622.91|1623.61|1623.11|1623.41|1622.91|0
1769685000000|2026-01-29 11:10:00|1623.39|1622.89|1623.49|1622.99|1623.54|1623.04|1623.39|1622.89|0
1769685010000|2026-01-29 11:10:10|1623.54|1623.04|1623.69|1623.19|1623.69|1623.19|1623.54|1623.04|0
1769685040000|2026-01-29 11:10:40|1623.64|1623.14|1623.59|1623.09|1623.69|1623.19|1623.59|1623.09|0
1769685050000|2026-01-29 11:10:50|1623.64|1623.14|1623.79|1623.29|1623.79|1623.29|1623.64|1623.14|0
1769685060000|2026-01-29 11:11:00|1623.74|1623.24|1623.89|1623.39|1623.89|1623.39|1623.74|1623.24|0
1769685070000|2026-01-29 11:11:10|1623.79|1623.29|1623.69|1623.19|1623.79|1623.29|1623.69|1623.19|0
1769685080000|2026-01-29 11:11:20|1623.74|1623.24|1623.84|1623.34|1623.84|1623.34|1623.74|1623.24|0
1769685090000|2026-01-29 11:11:30|1623.89|1623.39|1623.69|1623.19|1623.89|1623.39|1623.69|1623.19|0
1769685100000|2026-01-29 11:11:40|1623.64|1623.14|1623.49|1622.99|1623.64|1623.14|1623.49|1622.99|0
1769685110000|2026-01-29 11:11:50|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|1623.54|1623.04|0
1769685120000|2026-01-29 11:12:00|1623.64|1623.14|1623.49|1622.99|1623.69|1623.19|1623.49|1622.99|0
1769685130000|2026-01-29 11:12:10|1623.59|1623.09|1623.59|1623.09|1623.69|1623.19|1623.59|1623.09|0
1769685140000|2026-01-29 11:12:20|1623.54|1623.04|1623.54|1623.04|1623.54|1623.04|1623.49|1622.99|0
1769685150000|2026-01-29 11:12:30|1623.59|1623.09|1623.39|1622.89|1623.59|1623.09|1623.39|1622.89|0
1769685160000|2026-01-29 11:12:40|1623.44|1622.94|1623.59|1623.09|1623.59|1623.09|1623.44|1622.94|0
1769685180000|2026-01-29 11:13:00|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|0
1769685190000|2026-01-29 11:13:10|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|0
1769685200000|2026-01-29 11:13:20|1623.49|1622.99|1623.49|1622.99|1623.49|1622.99|1623.49|1622.99|0
1769685210000|2026-01-29 11:13:30|1623.54|1623.04|1623.59|1623.09|1623.59|1623.09|1623.54|1623.04|0
1769685220000|2026-01-29 11:13:40|1623.64|1623.14|1623.69|1623.19|1623.74|1623.24|1623.64|1623.14|0
1769685240000|2026-01-29 11:14:00|1623.64|1623.14|1623.54|1623.04|1623.64|1623.14|1623.49|1622.99|0
1769685250000|2026-01-29 11:14:10|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|1623.49|1622.99|0
1769685260000|2026-01-29 11:14:20|1623.64|1623.14|1623.79|1623.29|1623.79|1623.29|1623.64|1623.14|0
1769685270000|2026-01-29 11:14:30|1623.84|1623.34|1623.69|1623.19|1623.89|1623.39|1623.69|1623.19|0
1769685280000|2026-01-29 11:14:40|1623.64|1623.14|1623.69|1623.19|1623.69|1623.19|1623.64|1623.14|0
1769685300000|2026-01-29 11:15:00|1623.79|1623.29|1623.79|1623.29|1623.79|1623.29|1623.74|1623.24|0
1769685310000|2026-01-29 11:15:10|1623.84|1623.34|1623.89|1623.39|1623.89|1623.39|1623.84|1623.34|0
1769685330000|2026-01-29 11:15:30|1623.99|1623.49|1623.99|1623.49|1623.99|1623.49|1623.99|1623.49|0
1769685340000|2026-01-29 11:15:40|1624.09|1623.59|1623.99|1623.49|1624.09|1623.59|1623.99|1623.49|0
1769685350000|2026-01-29 11:15:50|1623.89|1623.39|1623.99|1623.49|1623.99|1623.49|1623.89|1623.39|0
1769685370000|2026-01-29 11:16:10|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|0
1769685380000|2026-01-29 11:16:20|1624.14|1623.64|1623.94|1623.44|1624.14|1623.64|1623.89|1623.39|0
1769685390000|2026-01-29 11:16:30|1623.99|1623.49|1623.89|1623.39|1623.99|1623.49|1623.89|1623.39|0
1769685400000|2026-01-29 11:16:40|1623.94|1623.44|1623.99|1623.49|1623.99|1623.49|1623.94|1623.44|0
1769685420000|2026-01-29 11:17:00|1623.94|1623.44|1623.99|1623.49|1623.99|1623.49|1623.89|1623.39|0
1769685430000|2026-01-29 11:17:10|1623.94|1623.44|1623.99|1623.49|1623.99|1623.49|1623.89|1623.39|0
1769685450000|2026-01-29 11:17:30|1624.09|1623.59|1624.09|1623.59|1624.19|1623.69|1624.04|1623.54|0
1769685460000|2026-01-29 11:17:40|1623.99|1623.49|1623.79|1623.29|1623.99|1623.49|1623.79|1623.29|0
1769685470000|2026-01-29 11:17:50|1623.89|1623.39|1623.79|1623.29|1623.89|1623.39|1623.79|1623.29|0
1769685490000|2026-01-29 11:18:10|1623.84|1623.34|1623.79|1623.29|1623.89|1623.39|1623.79|1623.29|0
1769685500000|2026-01-29 11:18:20|1623.89|1623.39|1623.89|1623.39|1623.89|1623.39|1623.89|1623.39|0
1769685510000|2026-01-29 11:18:30|1623.84|1623.34|1624.29|1623.79|1624.29|1623.79|1623.79|1623.29|0
1769685520000|2026-01-29 11:18:40|1624.39|1623.89|1624.39|1623.89|1624.39|1623.89|1624.39|1623.89|0
1769685530000|2026-01-29 11:18:50|1624.44|1623.94|1624.39|1623.89|1624.49|1623.99|1624.39|1623.89|0
1769685540000|2026-01-29 11:19:00|1624.44|1623.94|1624.49|1623.99|1624.49|1623.99|1624.44|1623.94|0
1769685550000|2026-01-29 11:19:10|1624.54|1624.04|1624.49|1623.99|1624.59|1624.09|1624.44|1623.94|0
1769685560000|2026-01-29 11:19:20|1624.59|1624.09|1624.59|1624.09|1624.59|1624.09|1624.49|1623.99|0
1769685580000|2026-01-29 11:19:40|1624.54|1624.04|1624.59|1624.09|1624.59|1624.09|1624.49|1623.99|0
1769685590000|2026-01-29 11:19:50|1624.54|1624.04|1624.39|1623.89|1624.54|1624.04|1624.39|1623.89|0
1769685600000|2026-01-29 11:20:00|1624.36|1623.86|1624.36|1623.86|1624.36|1623.86|1624.36|1623.86|0
1769685610000|2026-01-29 11:20:10|1624.41|1623.91|1624.66|1624.16|1624.66|1624.16|1624.36|1623.86|0
1769685620000|2026-01-29 11:20:20|1624.71|1624.21|1624.71|1624.21|1624.76|1624.26|1624.66|1624.16|0
1769685630000|2026-01-29 11:20:30|1624.76|1624.26|1624.66|1624.16|1624.76|1624.26|1624.61|1624.11|0
1769685660000|2026-01-29 11:21:00|1624.61|1624.11|1624.76|1624.26|1624.76|1624.26|1624.61|1624.11|0
1769685670000|2026-01-29 11:21:10|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.81|1624.31|0
1769685690000|2026-01-29 11:21:30|1624.81|1624.31|1624.76|1624.26|1624.81|1624.31|1624.76|1624.26|0
1769685700000|2026-01-29 11:21:40|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.81|1624.31|0
1769685720000|2026-01-29 11:22:00|1624.81|1624.31|1624.81|1624.31|1624.81|1624.31|1624.66|1624.16|0
1769685730000|2026-01-29 11:22:10|1624.86|1624.36|1624.76|1624.26|1624.86|1624.36|1624.76|1624.26|0
1769685740000|2026-01-29 11:22:20|1624.86|1624.36|1624.76|1624.26|1624.86|1624.36|1624.76|1624.26|0
1769685750000|2026-01-29 11:22:30|1624.66|1624.16|1624.76|1624.26|1624.76|1624.26|1624.66|1624.16|0
1769685770000|2026-01-29 11:22:50|1624.71|1624.21|1624.81|1624.31|1624.81|1624.31|1624.66|1624.16|0
1769685780000|2026-01-29 11:23:00|1624.76|1624.26|1624.86|1624.36|1624.86|1624.36|1624.76|1624.26|0
1769685790000|2026-01-29 11:23:10|1624.91|1624.41|1624.96|1624.46|1624.96|1624.46|1624.91|1624.41|0
1769685800000|2026-01-29 11:23:20|1624.91|1624.41|1625.06|1624.56|1625.06|1624.56|1624.86|1624.36|0
1769685810000|2026-01-29 11:23:30|1624.96|1624.46|1624.96|1624.46|1624.96|1624.46|1624.96|1624.46|0
1769685820000|2026-01-29 11:23:40|1624.86|1624.36|1624.96|1624.46|1624.96|1624.46|1624.86|1624.36|0
1769685870000|2026-01-29 11:24:30|1625.01|1624.51|1625.01|1624.51|1625.06|1624.56|1625.01|1624.51|0
1769685880000|2026-01-29 11:24:40|1624.96|1624.46|1624.96|1624.46|1624.96|1624.46|1624.96|1624.46|0
1769685890000|2026-01-29 11:24:50|1625.01|1624.51|1625.06|1624.56|1625.06|1624.56|1625.01|1624.51|0
1769685900000|2026-01-29 11:25:00|1625.11|1624.61|1625.16|1624.66|1625.26|1624.76|1625.11|1624.61|0
1769685910000|2026-01-29 11:25:10|1625.21|1624.71|1625.26|1624.76|1625.36|1624.86|1625.21|1624.71|0
1769685920000|2026-01-29 11:25:20|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|0
1769685930000|2026-01-29 11:25:30|1625.31|1624.81|1625.26|1624.76|1625.36|1624.86|1625.26|1624.76|0
1769685940000|2026-01-29 11:25:40|1625.31|1624.81|1625.26|1624.76|1625.31|1624.81|1625.26|1624.76|0
1769685950000|2026-01-29 11:25:50|1625.31|1624.81|1625.36|1624.86|1625.36|1624.86|1625.31|1624.81|0
1769685960000|2026-01-29 11:26:00|1625.31|1624.81|1625.26|1624.76|1625.31|1624.81|1625.26|1624.76|0
1769685990000|2026-01-29 11:26:30|1625.21|1624.71|1625.16|1624.66|1625.21|1624.71|1625.16|1624.66|0
1769686010000|2026-01-29 11:26:50|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|0
1769686020000|2026-01-29 11:27:00|1625.21|1624.71|1625.46|1624.96|1625.46|1624.96|1625.16|1624.66|0
1769686030000|2026-01-29 11:27:10|1625.41|1624.91|1625.36|1624.86|1625.46|1624.96|1625.36|1624.86|0
1769686040000|2026-01-29 11:27:20|1625.31|1624.81|1625.26|1624.76|1625.31|1624.81|1625.26|1624.76|0
1769686050000|2026-01-29 11:27:30|1625.31|1624.81|1625.36|1624.86|1625.36|1624.86|1625.31|1624.81|0
1769686060000|2026-01-29 11:27:40|1625.41|1624.91|1625.36|1624.86|1625.41|1624.91|1625.36|1624.86|0
1769686070000|2026-01-29 11:27:50|1625.41|1624.91|1625.46|1624.96|1625.46|1624.96|1625.41|1624.91|0
1769686080000|2026-01-29 11:28:00|1625.41|1624.91|1625.36|1624.86|1625.41|1624.91|1625.26|1624.76|0
1769686090000|2026-01-29 11:28:10|1625.31|1624.81|1625.26|1624.76|1625.36|1624.86|1625.26|1624.76|0
1769686100000|2026-01-29 11:28:20|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|0
1769686120000|2026-01-29 11:28:40|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|0
1769686140000|2026-01-29 11:29:00|1625.21|1624.71|1625.26|1624.76|1625.26|1624.76|1625.16|1624.66|0
1769686170000|2026-01-29 11:29:30|1625.31|1624.81|1625.26|1624.76|1625.31|1624.81|1625.26|1624.76|0
1769686180000|2026-01-29 11:29:40|1625.21|1624.71|1625.16|1624.66|1625.21|1624.71|1625.16|1624.66|0
1769686190000|2026-01-29 11:29:50|1625.21|1624.71|1625.36|1624.86|1625.36|1624.86|1625.21|1624.71|0
1769686200000|2026-01-29 11:30:00|1625.42|1624.92|1625.42|1624.92|1625.42|1624.92|1625.42|1624.92|0
1769686210000|2026-01-29 11:30:10|1625.47|1624.97|1625.52|1625.02|1625.52|1625.02|1625.47|1624.97|0
1769686220000|2026-01-29 11:30:20|1625.47|1624.97|1625.42|1624.92|1625.47|1624.97|1625.42|1624.92|0
1769686230000|2026-01-29 11:30:30|1625.47|1624.97|1625.62|1625.12|1625.62|1625.12|1625.47|1624.97|0
1769686240000|2026-01-29 11:30:40|1625.57|1625.07|1625.52|1625.02|1625.62|1625.12|1625.52|1625.02|0
1769686250000|2026-01-29 11:30:50|1625.47|1624.97|1625.52|1625.02|1625.52|1625.02|1625.42|1624.92|0
1769686260000|2026-01-29 11:31:00|1625.57|1625.07|1625.62|1625.12|1625.62|1625.12|1625.57|1625.07|0
1769686280000|2026-01-29 11:31:20|1625.57|1625.07|1625.22|1624.72|1625.57|1625.07|1625.22|1624.72|0
1769686310000|2026-01-29 11:31:50|1625.17|1624.67|1625.12|1624.62|1625.17|1624.67|1625.12|1624.62|0
1769686320000|2026-01-29 11:32:00|1625.17|1624.67|1625.22|1624.72|1625.22|1624.72|1625.17|1624.67|0
1769686340000|2026-01-29 11:32:20|1625.27|1624.77|1625.37|1624.87|1625.37|1624.87|1625.27|1624.77|0
1769686350000|2026-01-29 11:32:30|1625.42|1624.92|1625.57|1625.07|1625.57|1625.07|1625.42|1624.92|0
1769686360000|2026-01-29 11:32:40|1625.62|1625.12|1625.62|1625.12|1625.62|1625.12|1625.52|1625.02|0
1769686370000|2026-01-29 11:32:50|1625.67|1625.17|1625.72|1625.22|1625.72|1625.22|1625.67|1625.17|0
1769686380000|2026-01-29 11:33:00|1625.77|1625.27|1625.82|1625.32|1625.82|1625.32|1625.77|1625.27|0
1769686390000|2026-01-29 11:33:10|1625.77|1625.27|1625.82|1625.32|1625.92|1625.42|1625.77|1625.27|0
1769686410000|2026-01-29 11:33:30|1625.77|1625.27|1625.72|1625.22|1625.77|1625.27|1625.72|1625.22|0
1769686420000|2026-01-29 11:33:40|1625.62|1625.12|1625.62|1625.12|1625.62|1625.12|1625.62|1625.12|0
1769686430000|2026-01-29 11:33:50|1625.57|1625.07|1625.52|1625.02|1625.57|1625.07|1625.52|1625.02|0
1769686450000|2026-01-29 11:34:10|1625.42|1624.92|1625.32|1624.82|1625.42|1624.92|1625.12|1624.62|0
1769686460000|2026-01-29 11:34:20|1625.22|1624.72|1625.22|1624.72|1625.22|1624.72|1625.22|1624.72|0
1769686470000|2026-01-29 11:34:30|1625.17|1624.67|1625.12|1624.62|1625.17|1624.67|1625.12|1624.62|0
1769686480000|2026-01-29 11:34:40|1625.02|1624.52|1624.92|1624.42|1625.02|1624.52|1624.92|1624.42|0
1769686490000|2026-01-29 11:34:50|1624.97|1624.47|1625.02|1624.52|1625.02|1624.52|1624.92|1624.42|0
1769686500000|2026-01-29 11:35:00|1625.07|1624.57|1625.22|1624.72|1625.22|1624.72|1625.02|1624.52|0
1769686520000|2026-01-29 11:35:20|1625.32|1624.82|1625.27|1624.77|1625.32|1624.82|1625.27|1624.77|0
1769686530000|2026-01-29 11:35:30|1625.22|1624.72|1625.32|1624.82|1625.42|1624.92|1625.22|1624.72|0
1769686540000|2026-01-29 11:35:40|1625.37|1624.87|1625.42|1624.92|1625.42|1624.92|1625.37|1624.87|0
1769686550000|2026-01-29 11:35:50|1625.32|1624.82|1625.32|1624.82|1625.32|1624.82|1625.32|1624.82|0
1769686560000|2026-01-29 11:36:00|1625.37|1624.87|1625.42|1624.92|1625.42|1624.92|1625.37|1624.87|0
1769686570000|2026-01-29 11:36:10|1625.37|1624.87|1625.32|1624.82|1625.42|1624.92|1625.32|1624.82|0
1769686590000|2026-01-29 11:36:30|1625.27|1624.77|1625.32|1624.82|1625.32|1624.82|1625.27|1624.77|0
1769686610000|2026-01-29 11:36:50|1625.27|1624.77|1625.32|1624.82|1625.32|1624.82|1625.22|1624.72|0
1769686620000|2026-01-29 11:37:00|1625.27|1624.77|1625.22|1624.72|1625.27|1624.77|1625.22|1624.72|0
1769686650000|2026-01-29 11:37:30|1625.17|1624.67|1625.12|1624.62|1625.17|1624.67|1625.12|1624.62|0
1769686670000|2026-01-29 11:37:50|1625.17|1624.67|1625.22|1624.72|1625.22|1624.72|1625.17|1624.67|0
1769686680000|2026-01-29 11:38:00|1625.17|1624.67|1625.12|1624.62|1625.22|1624.72|1625.02|1624.52|0
1769686690000|2026-01-29 11:38:10|1625.17|1624.67|1625.12|1624.62|1625.17|1624.67|1625.12|1624.62|0
1769686710000|2026-01-29 11:38:30|1625.22|1624.72|1625.22|1624.72|1625.22|1624.72|1625.22|1624.72|0
1769686720000|2026-01-29 11:38:40|1625.27|1624.77|1625.42|1624.92|1625.42|1624.92|1625.27|1624.77|0
1769686730000|2026-01-29 11:38:50|1625.32|1624.82|1625.22|1624.72|1625.32|1624.82|1625.12|1624.62|0
1769686750000|2026-01-29 11:39:10|1625.32|1624.82|1625.22|1624.72|1625.32|1624.82|1625.22|1624.72|0
1769686760000|2026-01-29 11:39:20|1625.27|1624.77|1625.32|1624.82|1625.32|1624.82|1625.22|1624.72|0
1769686770000|2026-01-29 11:39:30|1625.27|1624.77|1625.22|1624.72|1625.27|1624.77|1625.22|1624.72|0
1769686800000|2026-01-29 11:40:00|1625.23|1624.73|1625.23|1624.73|1625.23|1624.73|1625.18|1624.68|0
1769686810000|2026-01-29 11:40:10|1625.18|1624.68|1625.13|1624.63|1625.18|1624.68|1625.13|1624.63|0
1769686830000|2026-01-29 11:40:30|1625.23|1624.73|1625.23|1624.73|1625.23|1624.73|1625.23|1624.73|0
1769686860000|2026-01-29 11:41:00|1625.18|1624.68|1625.23|1624.73|1625.23|1624.73|1625.18|1624.68|0
1769686870000|2026-01-29 11:41:10|1625.33|1624.83|1625.33|1624.83|1625.33|1624.83|1625.33|1624.83|0
1769686880000|2026-01-29 11:41:20|1625.23|1624.73|1625.33|1624.83|1625.38|1624.88|1625.23|1624.73|0
1769686890000|2026-01-29 11:41:30|1625.38|1624.88|1625.33|1624.83|1625.43|1624.93|1625.33|1624.83|0
1769686900000|2026-01-29 11:41:40|1625.38|1624.88|1625.33|1624.83|1625.43|1624.93|1625.33|1624.83|0
1769686910000|2026-01-29 11:41:50|1625.38|1624.88|1625.43|1624.93|1625.43|1624.93|1625.38|1624.88|0
1769686920000|2026-01-29 11:42:00|1625.33|1624.83|1625.43|1624.93|1625.43|1624.93|1625.33|1624.83|0
1769686930000|2026-01-29 11:42:10|1625.48|1624.98|1625.43|1624.93|1625.53|1625.03|1625.43|1624.93|0
1769686940000|2026-01-29 11:42:20|1625.38|1624.88|1625.38|1624.88|1625.43|1624.93|1625.33|1624.83|0
1769686950000|2026-01-29 11:42:30|1625.33|1624.83|1625.43|1624.93|1625.43|1624.93|1625.33|1624.83|0
1769686970000|2026-01-29 11:42:50|1625.38|1624.88|1625.33|1624.83|1625.38|1624.88|1625.33|1624.83|0
1769686990000|2026-01-29 11:43:10|1625.38|1624.88|1625.38|1624.88|1625.43|1624.93|1625.38|1624.88|0
1769687000000|2026-01-29 11:43:20|1625.33|1624.83|1625.23|1624.73|1625.33|1624.83|1625.13|1624.63|0
1769687010000|2026-01-29 11:43:30|1625.18|1624.68|1625.13|1624.63|1625.18|1624.68|1625.13|1624.63|0
1769687030000|2026-01-29 11:43:50|1625.18|1624.68|1625.23|1624.73|1625.23|1624.73|1625.18|1624.68|0
1769687050000|2026-01-29 11:44:10|1625.43|1624.93|1625.23|1624.73|1625.43|1624.93|1625.13|1624.63|0
1769687060000|2026-01-29 11:44:20|1625.18|1624.68|1625.13|1624.63|1625.18|1624.68|1625.13|1624.63|0
1769687070000|2026-01-29 11:44:30|1625.18|1624.68|1625.03|1624.53|1625.23|1624.73|1625.03|1624.53|0
1769687090000|2026-01-29 11:44:50|1625.08|1624.58|1625.13|1624.63|1625.13|1624.63|1625.08|1624.58|0
1769687100000|2026-01-29 11:45:00|1625.08|1624.58|1625.03|1624.53|1625.08|1624.58|1625.03|1624.53|0
1769687150000|2026-01-29 11:45:50|1624.98|1624.48|1624.93|1624.43|1624.98|1624.48|1624.93|1624.43|0
1769687170000|2026-01-29 11:46:10|1624.88|1624.38|1625.03|1624.53|1625.03|1624.53|1624.83|1624.33|0
1769687190000|2026-01-29 11:46:30|1625.13|1624.63|1625.13|1624.63|1625.13|1624.63|1625.13|1624.63|0
1769687200000|2026-01-29 11:46:40|1625.08|1624.58|1625.03|1624.53|1625.08|1624.58|1625.03|1624.53|0
1769687210000|2026-01-29 11:46:50|1624.93|1624.43|1625.03|1624.53|1625.03|1624.53|1624.93|1624.43|0
1769687220000|2026-01-29 11:47:00|1624.98|1624.48|1624.93|1624.43|1624.98|1624.48|1624.83|1624.33|0
1769687250000|2026-01-29 11:47:30|1624.88|1624.38|1624.83|1624.33|1624.88|1624.38|1624.83|1624.33|0
1769687260000|2026-01-29 11:47:40|1624.73|1624.23|1624.73|1624.23|1624.73|1624.23|1624.73|1624.23|0
1769687280000|2026-01-29 11:48:00|1624.83|1624.33|1624.83|1624.33|1624.83|1624.33|1624.83|1624.33|0
1769687300000|2026-01-29 11:48:20|1624.88|1624.38|1624.93|1624.43|1624.93|1624.43|1624.88|1624.38|0
1769687320000|2026-01-29 11:48:40|1624.88|1624.38|1624.83|1624.33|1624.88|1624.38|1624.83|1624.33|0
1769687330000|2026-01-29 11:48:50|1624.88|1624.38|1624.93|1624.43|1624.93|1624.43|1624.88|1624.38|0
1769687340000|2026-01-29 11:49:00|1625.03|1624.53|1625.03|1624.53|1625.03|1624.53|1625.03|1624.53|0
1769687350000|2026-01-29 11:49:10|1625.08|1624.58|1625.13|1624.63|1625.13|1624.63|1625.08|1624.58|0
1769687360000|2026-01-29 11:49:20|1625.18|1624.68|1625.23|1624.73|1625.23|1624.73|1625.18|1624.68|0
1769687370000|2026-01-29 11:49:30|1625.18|1624.68|1625.13|1624.63|1625.18|1624.68|1625.13|1624.63|0
1769687380000|2026-01-29 11:49:40|1625.08|1624.58|1625.03|1624.53|1625.08|1624.58|1624.93|1624.43|0
1769687400000|2026-01-29 11:50:00|1625.02|1624.52|1625.02|1624.52|1625.02|1624.52|1625.02|1624.52|0
1769687410000|2026-01-29 11:50:10|1625.12|1624.62|1625.02|1624.52|1625.12|1624.62|1625.02|1624.52|0
1769687440000|2026-01-29 11:50:40|1624.92|1624.42|1625.02|1624.52|1625.02|1624.52|1624.92|1624.42|0
1769687450000|2026-01-29 11:50:50|1624.97|1624.47|1624.82|1624.32|1624.97|1624.47|1624.82|1624.32|0
1769687470000|2026-01-29 11:51:10|1624.87|1624.37|1624.92|1624.42|1624.92|1624.42|1624.87|1624.37|0
1769687480000|2026-01-29 11:51:20|1624.87|1624.37|1624.92|1624.42|1624.92|1624.42|1624.82|1624.32|0
1769687490000|2026-01-29 11:51:30|1624.87|1624.37|1624.82|1624.32|1624.87|1624.37|1624.82|1624.32|0
1769687520000|2026-01-29 11:52:00|1624.62|1624.12|1624.62|1624.12|1624.62|1624.12|1624.62|1624.12|0
1769687530000|2026-01-29 11:52:10|1624.57|1624.07|1624.62|1624.12|1624.62|1624.12|1624.57|1624.07|0
1769687540000|2026-01-29 11:52:20|1624.67|1624.17|1624.62|1624.12|1624.72|1624.22|1624.62|1624.12|0
1769687550000|2026-01-29 11:52:30|1624.57|1624.07|1624.57|1624.07|1624.57|1624.07|1624.57|1624.07|0
1769687560000|2026-01-29 11:52:40|1624.52|1624.02|1624.52|1624.02|1624.57|1624.07|1624.52|1624.02|0
1769687570000|2026-01-29 11:52:50|1624.62|1624.12|1624.62|1624.12|1624.67|1624.17|1624.62|1624.12|0
1769687580000|2026-01-29 11:53:00|1624.52|1624.02|1624.52|1624.02|1624.52|1624.02|1624.52|1624.02|0
1769687590000|2026-01-29 11:53:10|1624.57|1624.07|1624.62|1624.12|1624.62|1624.12|1624.57|1624.07|0
1769687610000|2026-01-29 11:53:30|1624.67|1624.17|1624.62|1624.12|1624.72|1624.22|1624.62|1624.12|0
1769687640000|2026-01-29 11:54:00|1624.57|1624.07|1624.52|1624.02|1624.62|1624.12|1624.52|1624.02|0
1769687650000|2026-01-29 11:54:10|1624.57|1624.07|1624.52|1624.02|1624.62|1624.12|1624.52|1624.02|0
1769687660000|2026-01-29 11:54:20|1624.57|1624.07|1624.62|1624.12|1624.67|1624.17|1624.52|1624.02|0
1769687680000|2026-01-29 11:54:40|1624.52|1624.02|1624.22|1623.72|1624.52|1624.02|1624.22|1623.72|0
1769687690000|2026-01-29 11:54:50|1624.17|1623.67|1624.22|1623.72|1624.22|1623.72|1624.17|1623.67|0
1769687700000|2026-01-29 11:55:00|1624.17|1623.67|1624.22|1623.72|1624.27|1623.77|1624.17|1623.67|0
1769687720000|2026-01-29 11:55:20|1624.17|1623.67|1624.32|1623.82|1624.32|1623.82|1624.12|1623.62|0
1769687730000|2026-01-29 11:55:30|1624.37|1623.87|1624.42|1623.92|1624.42|1623.92|1624.37|1623.87|0
1769687740000|2026-01-29 11:55:40|1624.52|1624.02|1624.52|1624.02|1624.52|1624.02|1624.52|1624.02|0
1769687750000|2026-01-29 11:55:50|1624.47|1623.97|1624.42|1623.92|1624.47|1623.97|1624.42|1623.92|0
1769687760000|2026-01-29 11:56:00|1624.52|1624.02|1624.52|1624.02|1624.52|1624.02|1624.52|1624.02|0
1769687770000|2026-01-29 11:56:10|1624.42|1623.92|1624.42|1623.92|1624.52|1624.02|1624.42|1623.92|0
1769687780000|2026-01-29 11:56:20|1624.52|1624.02|1624.52|1624.02|1624.62|1624.12|1624.52|1624.02|0
1769687790000|2026-01-29 11:56:30|1624.57|1624.07|1624.72|1624.22|1624.72|1624.22|1624.57|1624.07|0
1769687800000|2026-01-29 11:56:40|1624.82|1624.32|1624.72|1624.22|1624.82|1624.32|1624.72|1624.22|0
1769687810000|2026-01-29 11:56:50|1624.77|1624.27|1624.72|1624.22|1624.82|1624.32|1624.72|1624.22|0
1769687820000|2026-01-29 11:57:00|1624.77|1624.27|1624.77|1624.27|1624.82|1624.32|1624.72|1624.22|0
1769687830000|2026-01-29 11:57:10|1624.72|1624.22|1624.82|1624.32|1624.82|1624.32|1624.72|1624.22|0
1769687850000|2026-01-29 11:57:30|1624.77|1624.27|1624.72|1624.22|1624.77|1624.27|1624.72|1624.22|0
1769687860000|2026-01-29 11:57:40|1624.82|1624.32|1624.82|1624.32|1624.82|1624.32|1624.82|1624.32|0
1769687870000|2026-01-29 11:57:50|1624.77|1624.27|1624.82|1624.32|1624.82|1624.32|1624.77|1624.27|0
1769687880000|2026-01-29 11:58:00|1624.87|1624.37|1624.92|1624.42|1624.92|1624.42|1624.87|1624.37|0
1769687920000|2026-01-29 11:58:40|1624.87|1624.37|1624.72|1624.22|1624.87|1624.37|1624.72|1624.22|0
1769687930000|2026-01-29 11:58:50|1624.82|1624.32|1624.82|1624.32|1624.82|1624.32|1624.82|1624.32|0
1769687950000|2026-01-29 11:59:10|1624.92|1624.42|1624.87|1624.37|1624.92|1624.42|1624.87|1624.37|0
1769687960000|2026-01-29 11:59:20|1624.82|1624.32|1625.02|1624.52|1625.02|1624.52|1624.82|1624.32|0
1769687980000|2026-01-29 11:59:40|1625.07|1624.57|1625.12|1624.62|1625.12|1624.62|1625.02|1624.52|0
1769688000000|2026-01-29 12:00:00|1625.08|1624.58|1625.08|1624.58|1625.08|1624.58|1624.98|1624.48|0
1769688010000|2026-01-29 12:00:10|1625.03|1624.53|1625.18|1624.68|1625.18|1624.68|1625.03|1624.53|0
1769688020000|2026-01-29 12:00:20|1625.08|1624.58|1625.08|1624.58|1625.08|1624.58|1625.08|1624.58|0
1769688030000|2026-01-29 12:00:30|1624.98|1624.48|1625.08|1624.58|1625.08|1624.58|1624.98|1624.48|0
1769688050000|2026-01-29 12:00:50|1625.03|1624.53|1624.98|1624.48|1625.08|1624.58|1624.98|1624.48|0
1769688060000|2026-01-29 12:01:00|1625.03|1624.53|1625.08|1624.58|1625.08|1624.58|1625.03|1624.53|0
1769688070000|2026-01-29 12:01:10|1625.03|1624.53|1625.08|1624.58|1625.08|1624.58|1624.98|1624.48|0
1769688080000|2026-01-29 12:01:20|1625.03|1624.53|1624.68|1624.18|1625.08|1624.58|1624.68|1624.18|0
1769688090000|2026-01-29 12:01:30|1624.78|1624.28|1624.78|1624.28|1624.78|1624.28|1624.78|1624.28|0
1769688100000|2026-01-29 12:01:40|1624.88|1624.38|1625.18|1624.68|1625.18|1624.68|1624.88|1624.38|0
1769688110000|2026-01-29 12:01:50|1625.13|1624.63|1625.08|1624.58|1625.13|1624.63|1625.08|1624.58|0
1769688120000|2026-01-29 12:02:00|1625.13|1624.63|1625.18|1624.68|1625.18|1624.68|1625.13|1624.63|0
1769688150000|2026-01-29 12:02:30|1625.23|1624.73|1625.28|1624.78|1625.28|1624.78|1625.18|1624.68|0
1769688170000|2026-01-29 12:02:50|1625.23|1624.73|1625.18|1624.68|1625.23|1624.73|1625.18|1624.68|0
1769688180000|2026-01-29 12:03:00|1625.28|1624.78|1625.28|1624.78|1625.28|1624.78|1625.18|1624.68|0
1769688190000|2026-01-29 12:03:10|1625.33|1624.83|1625.38|1624.88|1625.38|1624.88|1625.33|1624.83|0
1769688200000|2026-01-29 12:03:20|1625.48|1624.98|1625.58|1625.08|1625.58|1625.08|1625.48|1624.98|0
1769688220000|2026-01-29 12:03:40|1625.63|1625.13|1625.68|1625.18|1625.68|1625.18|1625.58|1625.08|0
1769688250000|2026-01-29 12:04:10|1625.63|1625.13|1625.68|1625.18|1625.68|1625.18|1625.63|1625.13|0
1769688260000|2026-01-29 12:04:20|1625.73|1625.23|1625.78|1625.28|1625.78|1625.28|1625.73|1625.23|0
1769688290000|2026-01-29 12:04:50|1625.68|1625.18|1625.88|1625.38|1625.88|1625.38|1625.68|1625.18|0
1769688300000|2026-01-29 12:05:00|1625.83|1625.33|1625.78|1625.28|1625.83|1625.33|1625.78|1625.28|0
1769688310000|2026-01-29 12:05:10|1625.88|1625.38|1625.88|1625.38|1625.88|1625.38|1625.78|1625.28|0
1769688320000|2026-01-29 12:05:20|1625.78|1625.28|1625.98|1625.48|1625.98|1625.48|1625.78|1625.28|0
1769688340000|2026-01-29 12:05:40|1625.88|1625.38|1625.88|1625.38|1625.88|1625.38|1625.88|1625.38|0
1769688350000|2026-01-29 12:05:50|1625.93|1625.43|1625.88|1625.38|1625.98|1625.48|1625.88|1625.38|0
1769688360000|2026-01-29 12:06:00|1625.98|1625.48|1625.78|1625.28|1625.98|1625.48|1625.78|1625.28|0
1769688370000|2026-01-29 12:06:10|1625.73|1625.23|1625.78|1625.28|1625.78|1625.28|1625.68|1625.18|0
1769688380000|2026-01-29 12:06:20|1625.73|1625.23|1625.68|1625.18|1625.73|1625.23|1625.68|1625.18|0
1769688400000|2026-01-29 12:06:40|1625.63|1625.13|1625.68|1625.18|1625.68|1625.18|1625.63|1625.13|0
1769688420000|2026-01-29 12:07:00|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|0
1769688430000|2026-01-29 12:07:10|1625.83|1625.33|1625.88|1625.38|1625.88|1625.38|1625.83|1625.33|0
1769688450000|2026-01-29 12:07:30|1625.83|1625.33|1625.68|1625.18|1625.83|1625.33|1625.68|1625.18|0
1769688460000|2026-01-29 12:07:40|1625.58|1625.08|1625.58|1625.08|1625.58|1625.08|1625.58|1625.08|0
1769688490000|2026-01-29 12:08:10|1625.63|1625.13|1625.68|1625.18|1625.68|1625.18|1625.58|1625.08|0
1769688500000|2026-01-29 12:08:20|1625.73|1625.23|1625.78|1625.28|1625.78|1625.28|1625.73|1625.23|0
1769688510000|2026-01-29 12:08:30|1625.73|1625.23|1625.68|1625.18|1625.73|1625.23|1625.68|1625.18|0
1769688520000|2026-01-29 12:08:40|1625.63|1625.13|1625.38|1624.88|1625.63|1625.13|1625.38|1624.88|0
1769688540000|2026-01-29 12:09:00|1625.43|1624.93|1625.48|1624.98|1625.48|1624.98|1625.43|1624.93|0
1769688550000|2026-01-29 12:09:10|1625.38|1624.88|1625.18|1624.68|1625.43|1624.93|1625.18|1624.68|0
1769688570000|2026-01-29 12:09:30|1625.13|1624.63|1625.18|1624.68|1625.18|1624.68|1625.08|1624.58|0
1769688590000|2026-01-29 12:09:50|1625.08|1624.58|1625.08|1624.58|1625.08|1624.58|1625.08|1624.58|0
1769688600000|2026-01-29 12:10:00|1625.16|1624.66|1625.26|1624.76|1625.26|1624.76|1625.16|1624.66|0
1769688620000|2026-01-29 12:10:20|1625.16|1624.66|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769688630000|2026-01-29 12:10:30|1625.21|1624.71|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769688640000|2026-01-29 12:10:40|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|0
1769688670000|2026-01-29 12:11:10|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|0
1769688690000|2026-01-29 12:11:30|1625.41|1624.91|1625.46|1624.96|1625.51|1625.01|1625.41|1624.91|0
1769688700000|2026-01-29 12:11:40|1625.36|1624.86|1625.46|1624.96|1625.46|1624.96|1625.36|1624.86|0
1769688710000|2026-01-29 12:11:50|1625.41|1624.91|1625.26|1624.76|1625.41|1624.91|1625.26|1624.76|0
1769688720000|2026-01-29 12:12:00|1625.31|1624.81|1625.26|1624.76|1625.46|1624.96|1625.26|1624.76|0
1769688730000|2026-01-29 12:12:10|1625.31|1624.81|1625.36|1624.86|1625.36|1624.86|1625.31|1624.81|0
1769688740000|2026-01-29 12:12:20|1625.41|1624.91|1625.46|1624.96|1625.46|1624.96|1625.36|1624.86|0
1769688750000|2026-01-29 12:12:30|1625.41|1624.91|1625.46|1624.96|1625.46|1624.96|1625.41|1624.91|0
1769688760000|2026-01-29 12:12:40|1625.36|1624.86|1625.26|1624.76|1625.36|1624.86|1625.26|1624.76|0
1769688780000|2026-01-29 12:13:00|1625.21|1624.71|1625.26|1624.76|1625.26|1624.76|1625.16|1624.66|0
1769688790000|2026-01-29 12:13:10|1625.21|1624.71|1625.16|1624.66|1625.21|1624.71|1625.16|1624.66|0
1769688820000|2026-01-29 12:13:40|1625.21|1624.71|1625.26|1624.76|1625.26|1624.76|1625.21|1624.71|0
1769688830000|2026-01-29 12:13:50|1625.31|1624.81|1625.36|1624.86|1625.46|1624.96|1625.31|1624.81|0
1769688840000|2026-01-29 12:14:00|1625.41|1624.91|1625.46|1624.96|1625.46|1624.96|1625.41|1624.91|0
1769688850000|2026-01-29 12:14:10|1625.41|1624.91|1625.46|1624.96|1625.46|1624.96|1625.36|1624.86|0
1769688860000|2026-01-29 12:14:20|1625.41|1624.91|1625.16|1624.66|1625.41|1624.91|1625.16|1624.66|0
1769688870000|2026-01-29 12:14:30|1625.11|1624.61|1625.06|1624.56|1625.11|1624.61|1625.06|1624.56|0
1769688880000|2026-01-29 12:14:40|1625.11|1624.61|1625.26|1624.76|1625.26|1624.76|1625.11|1624.61|0
1769688890000|2026-01-29 12:14:50|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|1625.36|1624.86|0
1769688920000|2026-01-29 12:15:20|1625.41|1624.91|1625.36|1624.86|1625.41|1624.91|1625.36|1624.86|0
1769688940000|2026-01-29 12:15:40|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|0
1769688950000|2026-01-29 12:15:50|1625.36|1624.86|1625.26|1624.76|1625.46|1624.96|1625.26|1624.76|0
1769688960000|2026-01-29 12:16:00|1625.16|1624.66|1625.16|1624.66|1625.16|1624.66|1625.16|1624.66|0
1769688990000|2026-01-29 12:16:30|1625.11|1624.61|1625.16|1624.66|1625.16|1624.66|1625.06|1624.56|0
1769689000000|2026-01-29 12:16:40|1625.21|1624.71|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769689010000|2026-01-29 12:16:50|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|1625.26|1624.76|0
1769689020000|2026-01-29 12:17:00|1625.21|1624.71|1625.16|1624.66|1625.21|1624.71|1625.16|1624.66|0
1769689030000|2026-01-29 12:17:10|1625.11|1624.61|1625.06|1624.56|1625.11|1624.61|1625.06|1624.56|0
1769689040000|2026-01-29 12:17:20|1625.26|1624.76|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769689050000|2026-01-29 12:17:30|1625.11|1624.61|1625.16|1624.66|1625.16|1624.66|1625.11|1624.61|0
1769689060000|2026-01-29 12:17:40|1625.21|1624.71|1625.26|1624.76|1625.26|1624.76|1625.21|1624.71|0
1769689070000|2026-01-29 12:17:50|1625.21|1624.71|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769689080000|2026-01-29 12:18:00|1625.21|1624.71|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769689090000|2026-01-29 12:18:10|1625.21|1624.71|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769689100000|2026-01-29 12:18:20|1625.11|1624.61|1624.96|1624.46|1625.11|1624.61|1624.96|1624.46|0
1769689110000|2026-01-29 12:18:30|1625.01|1624.51|1624.86|1624.36|1625.01|1624.51|1624.86|1624.36|0
1769689120000|2026-01-29 12:18:40|1624.91|1624.41|1624.86|1624.36|1624.96|1624.46|1624.86|1624.36|0
1769689130000|2026-01-29 12:18:50|1624.81|1624.31|1624.76|1624.26|1624.81|1624.31|1624.76|1624.26|0
1769689140000|2026-01-29 12:19:00|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|0
1769689160000|2026-01-29 12:19:20|1625.11|1624.61|1624.81|1624.31|1625.11|1624.61|1624.66|1624.16|1
1769689170000|2026-01-29 12:19:30|1624.86|1624.36|1624.86|1624.36|1624.86|1624.36|1624.76|1624.26|0
1769689180000|2026-01-29 12:19:40|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|0
1769689190000|2026-01-29 12:19:50|1624.71|1624.21|1624.66|1624.16|1624.71|1624.21|1624.66|1624.16|0
1769689200000|2026-01-29 12:20:00|1624.59|1624.09|1624.59|1624.09|1624.59|1624.09|1624.59|1624.09|0
1769689210000|2026-01-29 12:20:10|1624.64|1624.14|1624.59|1624.09|1624.69|1624.19|1624.59|1624.09|0
1769689220000|2026-01-29 12:20:20|1624.54|1624.04|1624.49|1623.99|1624.54|1624.04|1624.49|1623.99|0
1769689230000|2026-01-29 12:20:30|1624.59|1624.09|1624.59|1624.09|1624.59|1624.09|1624.59|1624.09|0
1769689240000|2026-01-29 12:20:40|1624.54|1624.04|1624.49|1623.99|1624.54|1624.04|1624.49|1623.99|0
1769689260000|2026-01-29 12:21:00|1624.29|1623.79|1624.19|1623.69|1624.29|1623.79|1624.19|1623.69|0
1769689270000|2026-01-29 12:21:10|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|0
1769689280000|2026-01-29 12:21:20|1624.04|1623.54|1624.09|1623.59|1624.09|1623.59|1624.04|1623.54|0
1769689290000|2026-01-29 12:21:30|1624.14|1623.64|1624.19|1623.69|1624.19|1623.69|1624.14|1623.64|0
1769689300000|2026-01-29 12:21:40|1624.29|1623.79|1624.19|1623.69|1624.29|1623.79|1624.19|1623.69|0
1769689310000|2026-01-29 12:21:50|1624.24|1623.74|1624.29|1623.79|1624.29|1623.79|1624.24|1623.74|0
1769689320000|2026-01-29 12:22:00|1624.24|1623.74|1624.19|1623.69|1624.29|1623.79|1624.19|1623.69|0
1769689330000|2026-01-29 12:22:10|1624.24|1623.74|1624.19|1623.69|1624.29|1623.79|1624.19|1623.69|0
1769689340000|2026-01-29 12:22:20|1624.24|1623.74|1624.29|1623.79|1624.34|1623.84|1624.24|1623.74|0
1769689360000|2026-01-29 12:22:40|1624.34|1623.84|1624.29|1623.79|1624.34|1623.84|1624.29|1623.79|0
1769689380000|2026-01-29 12:23:00|1624.39|1623.89|1624.29|1623.79|1624.39|1623.89|1624.29|1623.79|0
1769689400000|2026-01-29 12:23:20|1624.34|1623.84|1624.29|1623.79|1624.34|1623.84|1624.29|1623.79|0
1769689410000|2026-01-29 12:23:30|1624.39|1623.89|1624.39|1623.89|1624.39|1623.89|1624.39|1623.89|0
1769689420000|2026-01-29 12:23:40|1624.44|1623.94|1624.39|1623.89|1624.49|1623.99|1624.29|1623.79|0
1769689430000|2026-01-29 12:23:50|1624.44|1623.94|1624.49|1623.99|1624.49|1623.99|1624.44|1623.94|0
1769689440000|2026-01-29 12:24:00|1624.44|1623.94|1624.39|1623.89|1624.44|1623.94|1624.39|1623.89|0
1769689450000|2026-01-29 12:24:10|1624.34|1623.84|1624.29|1623.79|1624.34|1623.84|1624.29|1623.79|0
1769689470000|2026-01-29 12:24:30|1624.24|1623.74|1624.29|1623.79|1624.29|1623.79|1624.24|1623.74|0
1769689490000|2026-01-29 12:24:50|1624.34|1623.84|1624.39|1623.89|1624.39|1623.89|1624.34|1623.84|0
1769689500000|2026-01-29 12:25:00|1624.34|1623.84|1624.39|1623.89|1624.39|1623.89|1624.34|1623.84|0
1769689510000|2026-01-29 12:25:10|1624.44|1623.94|1624.69|1624.19|1624.69|1624.19|1624.44|1623.94|0
1769689530000|2026-01-29 12:25:30|1624.74|1624.24|1624.69|1624.19|1624.79|1624.29|1624.69|1624.19|0
1769689540000|2026-01-29 12:25:40|1624.79|1624.29|1624.79|1624.29|1624.79|1624.29|1624.79|1624.29|0
1769689550000|2026-01-29 12:25:50|1624.84|1624.34|1624.89|1624.39|1624.89|1624.39|1624.79|1624.29|0
1769689570000|2026-01-29 12:26:10|1624.94|1624.44|1624.99|1624.49|1625.09|1624.59|1624.94|1624.44|0
1769689580000|2026-01-29 12:26:20|1625.09|1624.59|1624.99|1624.49|1625.09|1624.59|1624.99|1624.49|0
1769689600000|2026-01-29 12:26:40|1625.04|1624.54|1625.09|1624.59|1625.09|1624.59|1625.04|1624.54|0
1769689610000|2026-01-29 12:26:50|1625.04|1624.54|1625.09|1624.59|1625.09|1624.59|1625.04|1624.54|0
1769689630000|2026-01-29 12:27:10|1625.14|1624.64|1625.19|1624.69|1625.19|1624.69|1625.14|1624.64|0
1769689650000|2026-01-29 12:27:30|1625.14|1624.64|1625.19|1624.69|1625.19|1624.69|1625.09|1624.59|0
1769689690000|2026-01-29 12:28:10|1625.24|1624.74|1625.19|1624.69|1625.29|1624.79|1625.19|1624.69|0
1769689740000|2026-01-29 12:29:00|1625.24|1624.74|1625.29|1624.79|1625.29|1624.79|1625.24|1624.74|0
1769689760000|2026-01-29 12:29:20|1625.24|1624.74|1625.19|1624.69|1625.24|1624.74|1625.19|1624.69|0
1769689800000|2026-01-29 12:30:00|1625.2|1624.7|1625.1|1624.6|1625.2|1624.7|1625.1|1624.6|0
1769689860000|2026-01-29 12:31:00|1625.05|1624.55|1625|1624.5|1625.05|1624.55|1624.9|1624.4|0
1769689870000|2026-01-29 12:31:10|1624.95|1624.45|1624.9|1624.4|1624.95|1624.45|1624.9|1624.4|0
1769689890000|2026-01-29 12:31:30|1624.95|1624.45|1624.9|1624.4|1625|1624.5|1624.9|1624.4|0
1769689900000|2026-01-29 12:31:40|1624.85|1624.35|1624.7|1624.2|1624.85|1624.35|1624.7|1624.2|0
1769689910000|2026-01-29 12:31:50|1624.65|1624.15|1624.6|1624.1|1624.65|1624.15|1624.6|1624.1|0
1769689920000|2026-01-29 12:32:00|1624.65|1624.15|1624.7|1624.2|1624.7|1624.2|1624.65|1624.15|0
1769689930000|2026-01-29 12:32:10|1624.65|1624.15|1624.6|1624.1|1624.65|1624.15|1624.6|1624.1|0
1769689940000|2026-01-29 12:32:20|1624.65|1624.15|1624.65|1624.15|1624.65|1624.15|1624.6|1624.1|0
1769689950000|2026-01-29 12:32:30|1624.7|1624.2|1624.7|1624.2|1624.7|1624.2|1624.7|1624.2|0
1769689960000|2026-01-29 12:32:40|1624.65|1624.15|1624.7|1624.2|1624.7|1624.2|1624.6|1624.1|0
1769689990000|2026-01-29 12:33:10|1624.6|1624.1|1624.6|1624.1|1624.6|1624.1|1624.6|1624.1|0
1769690000000|2026-01-29 12:33:20|1624.65|1624.15|1624.7|1624.2|1624.7|1624.2|1624.6|1624.1|0
1769690040000|2026-01-29 12:34:00|1624.75|1624.25|1624.7|1624.2|1624.8|1624.3|1624.65|1624.15|0
1769690050000|2026-01-29 12:34:10|1624.65|1624.15|1624.7|1624.2|1624.7|1624.2|1624.6|1624.1|0
1769690060000|2026-01-29 12:34:20|1624.6|1624.1|1624.5|1624|1624.7|1624.2|1624.5|1624|0
1769690100000|2026-01-29 12:35:00|1624.45|1623.95|1624.5|1624|1624.5|1624|1624.4|1623.9|0
1769690110000|2026-01-29 12:35:10|1624.3|1623.8|1624.4|1623.9|1624.4|1623.9|1624.3|1623.8|0
1769690130000|2026-01-29 12:35:30|1624.35|1623.85|1624.3|1623.8|1624.35|1623.85|1624.3|1623.8|0
1769690140000|2026-01-29 12:35:40|1624.4|1623.9|1624.4|1623.9|1624.4|1623.9|1624.4|1623.9|0
1769690150000|2026-01-29 12:35:50|1624.35|1623.85|1624.3|1623.8|1624.35|1623.85|1624.2|1623.7|0
1769690170000|2026-01-29 12:36:10|1624.25|1623.75|1624.3|1623.8|1624.3|1623.8|1624.2|1623.7|0
1769690190000|2026-01-29 12:36:30|1624.4|1623.9|1624.5|1624|1624.5|1624|1624.4|1623.9|0
1769690210000|2026-01-29 12:36:50|1624.45|1623.95|1624.5|1624|1624.5|1624|1624.4|1623.9|0
1769690230000|2026-01-29 12:37:10|1624.6|1624.1|1624.6|1624.1|1624.6|1624.1|1624.6|1624.1|0
1769690250000|2026-01-29 12:37:30|1624.55|1624.05|1624.5|1624|1624.6|1624.1|1624.5|1624|0
1769690260000|2026-01-29 12:37:40|1624.55|1624.05|1624.5|1624|1624.6|1624.1|1624.5|1624|0
1769690270000|2026-01-29 12:37:50|1624.45|1623.95|1624.4|1623.9|1624.45|1623.95|1624.4|1623.9|0
1769690280000|2026-01-29 12:38:00|1624.45|1623.95|1624.5|1624|1624.5|1624|1624.45|1623.95|0
1769690340000|2026-01-29 12:39:00|1624.6|1624.1|1624.6|1624.1|1624.6|1624.1|1624.6|1624.1|0
1769690350000|2026-01-29 12:39:10|1624.5|1624|1624.6|1624.1|1624.6|1624.1|1624.5|1624|0
1769690360000|2026-01-29 12:39:20|1624.5|1624|1624.5|1624|1624.5|1624|1624.5|1624|0
1769690390000|2026-01-29 12:39:50|1624.45|1623.95|1624.4|1623.9|1624.45|1623.95|1624.4|1623.9|0
1769690400000|2026-01-29 12:40:00|1624.35|1623.85|1624.4|1623.9|1624.4|1623.9|1624.3|1623.8|0
1769690460000|2026-01-29 12:41:00|1624.45|1623.95|1624.45|1623.95|1624.45|1623.95|1624.45|1623.95|0
1769690470000|2026-01-29 12:41:10|1624.5|1624|1624.5|1624|1624.5|1624|1624.4|1623.9|0
1769690530000|2026-01-29 12:42:10|1624.55|1624.05|1624.8|1624.3|1624.8|1624.3|1624.55|1624.05|0
1769690540000|2026-01-29 12:42:20|1624.9|1624.4|1625|1624.5|1625|1624.5|1624.9|1624.4|0
1769690580000|2026-01-29 12:43:00|1625.05|1624.55|1625.1|1624.6|1625.1|1624.6|1625.05|1624.55|0
1769690590000|2026-01-29 12:43:10|1625.15|1624.65|1625.2|1624.7|1625.2|1624.7|1625.15|1624.65|0
1769690610000|2026-01-29 12:43:30|1625.15|1624.65|1625.1|1624.6|1625.15|1624.65|1625.1|1624.6|0
1769690620000|2026-01-29 12:43:40|1625.05|1624.55|1624.9|1624.4|1625.05|1624.55|1624.9|1624.4|0
1769690670000|2026-01-29 12:44:30|1624.85|1624.35|1624.85|1624.35|1624.85|1624.35|1624.85|1624.35|0
1769690680000|2026-01-29 12:44:40|1624.8|1624.3|1624.7|1624.2|1624.8|1624.3|1624.7|1624.2|0
1769690690000|2026-01-29 12:44:50|1624.75|1624.25|1624.9|1624.4|1624.9|1624.4|1624.75|1624.25|0
1769690710000|2026-01-29 12:45:10|1624.95|1624.45|1625|1624.5|1625|1624.5|1624.95|1624.45|0
1769690730000|2026-01-29 12:45:30|1624.95|1624.45|1624.9|1624.4|1625|1624.5|1624.9|1624.4|0
1769690760000|2026-01-29 12:46:00|1624.95|1624.45|1625|1624.5|1625|1624.5|1624.9|1624.4|0
1769690780000|2026-01-29 12:46:20|1624.95|1624.45|1624.9|1624.4|1625|1624.5|1624.9|1624.4|0
1769690790000|2026-01-29 12:46:30|1624.85|1624.35|1624.9|1624.4|1624.9|1624.4|1624.85|1624.35|0
1769690800000|2026-01-29 12:46:40|1624.8|1624.3|1624.9|1624.4|1624.9|1624.4|1624.8|1624.3|0
1769690810000|2026-01-29 12:46:50|1624.85|1624.35|1624.9|1624.4|1624.9|1624.4|1624.8|1624.3|0
1769690840000|2026-01-29 12:47:20|1624.95|1624.45|1625|1624.5|1625|1624.5|1624.9|1624.4|0
1769690850000|2026-01-29 12:47:30|1625.05|1624.55|1625.1|1624.6|1625.1|1624.6|1625|1624.5|0
1769690870000|2026-01-29 12:47:50|1625.15|1624.65|1625.1|1624.6|1625.15|1624.65|1625.1|1624.6|0
1769690880000|2026-01-29 12:48:00|1625.15|1624.65|1625.2|1624.7|1625.2|1624.7|1625.1|1624.6|0
1769690890000|2026-01-29 12:48:10|1625.15|1624.65|1625.2|1624.7|1625.2|1624.7|1625.1|1624.6|0
1769690920000|2026-01-29 12:48:40|1625.25|1624.75|1625.3|1624.8|1625.3|1624.8|1625.25|1624.75|0
1769690930000|2026-01-29 12:48:50|1625.25|1624.75|1625.2|1624.7|1625.25|1624.75|1625.2|1624.7|0
1769690940000|2026-01-29 12:49:00|1625|1624.5|1625|1624.5|1625|1624.5|1625|1624.5|0
1769690950000|2026-01-29 12:49:10|1625.05|1624.55|1625.1|1624.6|1625.1|1624.6|1625.05|1624.55|0
1769690980000|2026-01-29 12:49:40|1625.05|1624.55|1625.1|1624.6|1625.1|1624.6|1625|1624.5|0
1769690990000|2026-01-29 12:49:50|1625.05|1624.55|1625|1624.5|1625.05|1624.55|1625|1624.5|0
1769691000000|2026-01-29 12:50:00|1624.96|1624.46|1624.96|1624.46|1625.06|1624.56|1624.96|1624.46|0
1769691030000|2026-01-29 12:50:30|1624.91|1624.41|1624.96|1624.46|1624.96|1624.46|1624.91|1624.41|0
1769691050000|2026-01-29 12:50:50|1624.86|1624.36|1624.86|1624.36|1624.86|1624.36|1624.86|1624.36|0
1769691060000|2026-01-29 12:51:00|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|0
1769691070000|2026-01-29 12:51:10|1624.71|1624.21|1624.66|1624.16|1624.71|1624.21|1624.66|1624.16|0
1769691090000|2026-01-29 12:51:30|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.56|1624.06|0
1769691100000|2026-01-29 12:51:40|1624.61|1624.11|1624.56|1624.06|1624.61|1624.11|1624.56|1624.06|0
1769691110000|2026-01-29 12:51:50|1624.51|1624.01|1624.46|1623.96|1624.51|1624.01|1624.46|1623.96|0
1769691120000|2026-01-29 12:52:00|1624.56|1624.06|1624.56|1624.06|1624.56|1624.06|1624.56|1624.06|0
1769691130000|2026-01-29 12:52:10|1624.51|1624.01|1624.46|1623.96|1624.56|1624.06|1624.46|1623.96|0
1769691140000|2026-01-29 12:52:20|1624.51|1624.01|1624.56|1624.06|1624.56|1624.06|1624.51|1624.01|0
1769691150000|2026-01-29 12:52:30|1624.61|1624.11|1624.56|1624.06|1624.66|1624.16|1624.56|1624.06|0
1769691160000|2026-01-29 12:52:40|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.61|1624.11|0
1769691170000|2026-01-29 12:52:50|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|1624.66|1624.16|0
1769691180000|2026-01-29 12:53:00|1624.86|1624.36|1624.86|1624.36|1624.96|1624.46|1624.86|1624.36|0
1769691200000|2026-01-29 12:53:20|1624.81|1624.31|1624.76|1624.26|1624.81|1624.31|1624.76|1624.26|0
1769691210000|2026-01-29 12:53:30|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.81|1624.31|0
1769691230000|2026-01-29 12:53:50|1624.81|1624.31|1624.76|1624.26|1624.81|1624.31|1624.76|1624.26|0
1769691240000|2026-01-29 12:54:00|1624.86|1624.36|1624.86|1624.36|1624.86|1624.36|1624.86|1624.36|0
1769691250000|2026-01-29 12:54:10|1624.76|1624.26|1624.91|1624.41|1624.96|1624.46|1624.76|1624.26|0
1769691260000|2026-01-29 12:54:20|1624.86|1624.36|1624.96|1624.46|1625.06|1624.56|1624.86|1624.36|0
1769691270000|2026-01-29 12:54:30|1624.76|1624.26|1624.91|1624.41|1624.96|1624.46|1624.76|1624.26|0
1769691280000|2026-01-29 12:54:40|1624.86|1624.36|1624.76|1624.26|1624.86|1624.36|1624.76|1624.26|0
1769691290000|2026-01-29 12:54:50|1624.86|1624.36|1624.96|1624.46|1624.96|1624.46|1624.86|1624.36|0
1769691300000|2026-01-29 12:55:00|1624.91|1624.41|1625.01|1624.51|1625.01|1624.51|1624.86|1624.36|0
1769691310000|2026-01-29 12:55:10|1625.06|1624.56|1625.01|1624.51|1625.06|1624.56|1624.96|1624.46|0
1769691320000|2026-01-29 12:55:20|1625.06|1624.56|1625.06|1624.56|1625.06|1624.56|1625.06|1624.56|0
1769691340000|2026-01-29 12:55:40|1625.01|1624.51|1625.06|1624.56|1625.06|1624.56|1624.96|1624.46|0
1769691350000|2026-01-29 12:55:50|1625.11|1624.61|1625.06|1624.56|1625.16|1624.66|1625.06|1624.56|0
1769691360000|2026-01-29 12:56:00|1625.11|1624.61|1625.06|1624.56|1625.16|1624.66|1625.06|1624.56|0
1769691370000|2026-01-29 12:56:10|1625.11|1624.61|1625.16|1624.66|1625.16|1624.66|1625.11|1624.61|0
1769691400000|2026-01-29 12:56:40|1625.21|1624.71|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769691410000|2026-01-29 12:56:50|1625.11|1624.61|1625.06|1624.56|1625.16|1624.66|1625.06|1624.56|0
1769691420000|2026-01-29 12:57:00|1625.11|1624.61|1625.11|1624.61|1625.11|1624.61|1625.11|1624.61|0
1769691430000|2026-01-29 12:57:10|1625.16|1624.66|1625.16|1624.66|1625.16|1624.66|1625.06|1624.56|0
1769691460000|2026-01-29 12:57:40|1625.11|1624.61|1625.26|1624.76|1625.26|1624.76|1625.06|1624.56|0
1769691470000|2026-01-29 12:57:50|1625.21|1624.71|1625.16|1624.66|1625.21|1624.71|1625.16|1624.66|0
1769691480000|2026-01-29 12:58:00|1625.21|1624.71|1625.16|1624.66|1625.21|1624.71|1625.16|1624.66|0
1769691500000|2026-01-29 12:58:20|1625.11|1624.61|1625.06|1624.56|1625.11|1624.61|1625.06|1624.56|0
1769691510000|2026-01-29 12:58:30|1625.01|1624.51|1624.96|1624.46|1625.06|1624.56|1624.96|1624.46|0
1769691520000|2026-01-29 12:58:40|1625.01|1624.51|1624.96|1624.46|1625.01|1624.51|1624.96|1624.46|0
1769691530000|2026-01-29 12:58:50|1625.01|1624.51|1625.06|1624.56|1625.06|1624.56|1625.01|1624.51|0
1769691550000|2026-01-29 12:59:10|1625.11|1624.61|1625.16|1624.66|1625.16|1624.66|1625.06|1624.56|0
1769691560000|2026-01-29 12:59:20|1625.11|1624.61|1625.16|1624.66|1625.16|1624.66|1625.06|1624.56|0
1769691570000|2026-01-29 12:59:30|1625.11|1624.61|1625.16|1624.66|1625.16|1624.66|1625.06|1624.56|0
1769691580000|2026-01-29 12:59:40|1625.21|1624.71|1625.26|1624.76|1625.26|1624.76|1625.21|1624.71|0
1769691590000|2026-01-29 12:59:50|1625.31|1624.81|1625.46|1624.96|1625.46|1624.96|1625.31|1624.81|0
1769691600000|2026-01-29 13:00:00|1625.48|1624.98|1625.48|1624.98|1625.48|1624.98|1625.38|1624.88|0
1769691610000|2026-01-29 13:00:10|1625.53|1625.03|1625.58|1625.08|1625.58|1625.08|1625.53|1625.03|0
1769691620000|2026-01-29 13:00:20|1625.63|1625.13|1625.68|1625.18|1625.68|1625.18|1625.63|1625.13|0
1769691630000|2026-01-29 13:00:30|1625.73|1625.23|1625.78|1625.28|1625.78|1625.28|1625.73|1625.23|0
1769691670000|2026-01-29 13:01:10|1625.83|1625.33|1625.98|1625.48|1625.98|1625.48|1625.83|1625.33|0
1769691680000|2026-01-29 13:01:20|1626.03|1625.53|1625.98|1625.48|1626.08|1625.58|1625.98|1625.48|0
1769691690000|2026-01-29 13:01:30|1626.03|1625.53|1626.08|1625.58|1626.08|1625.58|1626.03|1625.53|0
1769691700000|2026-01-29 13:01:40|1626.03|1625.53|1625.88|1625.38|1626.03|1625.53|1625.88|1625.38|0
1769691710000|2026-01-29 13:01:50|1625.83|1625.33|1625.93|1625.43|1625.93|1625.43|1625.78|1625.28|0
1769691720000|2026-01-29 13:02:00|1625.88|1625.38|1625.88|1625.38|1625.98|1625.48|1625.88|1625.38|0
1769691730000|2026-01-29 13:02:10|1625.98|1625.48|1625.98|1625.48|1626.08|1625.58|1625.88|1625.38|0
1769691750000|2026-01-29 13:02:30|1625.93|1625.43|1625.93|1625.43|1625.93|1625.43|1625.88|1625.38|0
1769691760000|2026-01-29 13:02:40|1625.88|1625.38|1625.98|1625.48|1625.98|1625.48|1625.88|1625.38|0
1769691770000|2026-01-29 13:02:50|1626.08|1625.58|1626.08|1625.58|1626.08|1625.58|1626.08|1625.58|0
1769691780000|2026-01-29 13:03:00|1626.13|1625.63|1626.08|1625.58|1626.18|1625.68|1626.08|1625.58|0
1769691790000|2026-01-29 13:03:10|1626.18|1625.68|1626.18|1625.68|1626.18|1625.68|1626.18|1625.68|0
1769691800000|2026-01-29 13:03:20|1626.13|1625.63|1625.88|1625.38|1626.13|1625.63|1625.88|1625.38|0
1769691810000|2026-01-29 13:03:30|1625.83|1625.33|1625.88|1625.38|1625.88|1625.38|1625.78|1625.28|0
1769691820000|2026-01-29 13:03:40|1625.78|1625.28|1625.68|1625.18|1625.88|1625.38|1625.68|1625.18|0
1769691850000|2026-01-29 13:04:10|1625.63|1625.13|1625.68|1625.18|1625.68|1625.18|1625.63|1625.13|0
1769691860000|2026-01-29 13:04:20|1625.58|1625.08|1625.68|1625.18|1625.68|1625.18|1625.58|1625.08|0
1769691870000|2026-01-29 13:04:30|1625.63|1625.13|1625.68|1625.18|1625.68|1625.18|1625.58|1625.08|0
1769691880000|2026-01-29 13:04:40|1625.73|1625.23|1625.78|1625.28|1625.78|1625.28|1625.68|1625.18|0
1769691890000|2026-01-29 13:04:50|1625.68|1625.18|1625.68|1625.18|1625.68|1625.18|1625.68|1625.18|0
1769691900000|2026-01-29 13:05:00|1625.73|1625.23|1625.68|1625.18|1625.73|1625.23|1625.68|1625.18|0
1769691910000|2026-01-29 13:05:10|1625.63|1625.13|1625.58|1625.08|1625.63|1625.13|1625.58|1625.08|0
1769691920000|2026-01-29 13:05:20|1625.68|1625.18|1625.68|1625.18|1625.68|1625.18|1625.58|1625.08|0
1769691930000|2026-01-29 13:05:30|1625.63|1625.13|1625.58|1625.08|1625.63|1625.13|1625.58|1625.08|0
1769691940000|2026-01-29 13:05:40|1625.48|1624.98|1625.48|1624.98|1625.53|1625.03|1625.48|1624.98|0
1769691960000|2026-01-29 13:06:00|1625.58|1625.08|1625.68|1625.18|1625.68|1625.18|1625.58|1625.08|0
1769691970000|2026-01-29 13:06:10|1625.63|1625.13|1625.58|1625.08|1625.68|1625.18|1625.58|1625.08|0
1769691980000|2026-01-29 13:06:20|1625.68|1625.18|1625.68|1625.18|1625.68|1625.18|1625.68|1625.18|0
1769691990000|2026-01-29 13:06:30|1625.58|1625.08|1625.58|1625.08|1625.58|1625.08|1625.58|1625.08|0
1769692000000|2026-01-29 13:06:40|1625.53|1625.03|1625.48|1624.98|1625.53|1625.03|1625.48|1624.98|0
1769692020000|2026-01-29 13:07:00|1625.53|1625.03|1625.58|1625.08|1625.58|1625.08|1625.53|1625.03|0
1769692030000|2026-01-29 13:07:10|1625.63|1625.13|1625.58|1625.08|1625.63|1625.13|1625.58|1625.08|0
1769692040000|2026-01-29 13:07:20|1625.68|1625.18|1625.58|1625.08|1625.68|1625.18|1625.58|1625.08|0
1769692050000|2026-01-29 13:07:30|1625.63|1625.13|1625.83|1625.33|1625.83|1625.33|1625.63|1625.13|0
1769692060000|2026-01-29 13:07:40|1625.88|1625.38|1625.88|1625.38|1625.88|1625.38|1625.83|1625.33|0
1769692070000|2026-01-29 13:07:50|1625.83|1625.33|1625.83|1625.33|1625.83|1625.33|1625.78|1625.28|0
1769692080000|2026-01-29 13:08:00|1625.88|1625.38|1625.78|1625.28|1625.88|1625.38|1625.78|1625.28|0
1769692090000|2026-01-29 13:08:10|1625.88|1625.38|1625.98|1625.48|1625.98|1625.48|1625.88|1625.38|0
1769692100000|2026-01-29 13:08:20|1625.93|1625.43|1625.88|1625.38|1625.93|1625.43|1625.88|1625.38|0
1769692130000|2026-01-29 13:08:50|1625.83|1625.33|1625.78|1625.28|1625.83|1625.33|1625.78|1625.28|0
1769692140000|2026-01-29 13:09:00|1625.73|1625.23|1625.68|1625.18|1625.73|1625.23|1625.68|1625.18|0
1769692160000|2026-01-29 13:09:20|1625.63|1625.13|1625.58|1625.08|1625.63|1625.13|1625.58|1625.08|0
1769692190000|2026-01-29 13:09:50|1625.68|1625.18|1625.68|1625.18|1625.68|1625.18|1625.68|1625.18|0
1769692200000|2026-01-29 13:10:00|1625.69|1625.19|1625.59|1625.09|1625.69|1625.19|1625.59|1625.09|0
1769692210000|2026-01-29 13:10:10|1625.69|1625.19|1625.69|1625.19|1625.69|1625.19|1625.59|1625.09|0
1769692220000|2026-01-29 13:10:20|1625.64|1625.14|1625.69|1625.19|1625.69|1625.19|1625.64|1625.14|0
1769692240000|2026-01-29 13:10:40|1625.64|1625.14|1625.69|1625.19|1625.69|1625.19|1625.59|1625.09|0
1769692250000|2026-01-29 13:10:50|1625.74|1625.24|1625.69|1625.19|1625.79|1625.29|1625.69|1625.19|0
1769692260000|2026-01-29 13:11:00|1625.79|1625.29|1625.79|1625.29|1625.79|1625.29|1625.79|1625.29|0
1769692270000|2026-01-29 13:11:10|1625.99|1625.49|1625.99|1625.49|1625.99|1625.49|1625.94|1625.44|0
1769692290000|2026-01-29 13:11:30|1626.04|1625.54|1626.09|1625.59|1626.09|1625.59|1626.04|1625.54|0
1769692300000|2026-01-29 13:11:40|1626.14|1625.64|1626.09|1625.59|1626.19|1625.69|1626.09|1625.59|0
1769692310000|2026-01-29 13:11:50|1626.19|1625.69|1626.09|1625.59|1626.19|1625.69|1626.09|1625.59|0
1769692320000|2026-01-29 13:12:00|1626.14|1625.64|1626.19|1625.69|1626.29|1625.79|1626.14|1625.64|0
1769692330000|2026-01-29 13:12:10|1626.24|1625.74|1626.29|1625.79|1626.29|1625.79|1626.24|1625.74|0
1769692340000|2026-01-29 13:12:20|1626.34|1625.84|1626.59|1626.09|1626.59|1626.09|1626.34|1625.84|0
1769692350000|2026-01-29 13:12:30|1626.54|1626.04|1626.49|1625.99|1626.54|1626.04|1626.49|1625.99|0
1769692360000|2026-01-29 13:12:40|1626.54|1626.04|1626.59|1626.09|1626.59|1626.09|1626.54|1626.04|0
1769692370000|2026-01-29 13:12:50|1626.54|1626.04|1626.49|1625.99|1626.54|1626.04|1626.49|1625.99|0
1769692380000|2026-01-29 13:13:00|1626.54|1626.04|1626.59|1626.09|1626.59|1626.09|1626.54|1626.04|0
1769692390000|2026-01-29 13:13:10|1626.64|1626.14|1626.69|1626.19|1626.69|1626.19|1626.64|1626.14|0
1769692400000|2026-01-29 13:13:20|1626.64|1626.14|1626.59|1626.09|1626.64|1626.14|1626.59|1626.09|0
1769692410000|2026-01-29 13:13:30|1626.49|1625.99|1626.59|1626.09|1626.59|1626.09|1626.49|1625.99|0
1769692430000|2026-01-29 13:13:50|1626.54|1626.04|1626.59|1626.09|1626.59|1626.09|1626.49|1625.99|0
1769692440000|2026-01-29 13:14:00|1626.54|1626.04|1626.49|1625.99|1626.54|1626.04|1626.49|1625.99|0
1769692450000|2026-01-29 13:14:10|1626.44|1625.94|1626.39|1625.89|1626.44|1625.94|1626.39|1625.89|0
1769692470000|2026-01-29 13:14:30|1626.34|1625.84|1626.39|1625.89|1626.39|1625.89|1626.34|1625.84|0
1769692480000|2026-01-29 13:14:40|1626.34|1625.84|1626.39|1625.89|1626.39|1625.89|1626.34|1625.84|0
1769692530000|2026-01-29 13:15:30|1626.44|1625.94|1626.39|1625.89|1626.49|1625.99|1626.39|1625.89|0
1769692540000|2026-01-29 13:15:40|1626.44|1625.94|1626.39|1625.89|1626.49|1625.99|1626.39|1625.89|0
1769692550000|2026-01-29 13:15:50|1626.29|1625.79|1626.39|1625.89|1626.39|1625.89|1626.29|1625.79|0
1769692560000|2026-01-29 13:16:00|1626.44|1625.94|1626.89|1626.39|1626.89|1626.39|1626.44|1625.94|0
1769692570000|2026-01-29 13:16:10|1626.99|1626.49|1627.29|1626.79|1627.29|1626.79|1626.99|1626.49|1
1769692580000|2026-01-29 13:16:20|1627.39|1626.89|1627.29|1626.79|1627.49|1626.99|1627.29|1626.79|0
1769692590000|2026-01-29 13:16:30|1627.19|1626.69|1627.19|1626.69|1627.19|1626.69|1627.19|1626.69|0
1769692600000|2026-01-29 13:16:40|1627.24|1626.74|1627.29|1626.79|1627.29|1626.79|1627.19|1626.69|0
1769692620000|2026-01-29 13:17:00|1627.24|1626.74|1627.19|1626.69|1627.24|1626.74|1627.19|1626.69|0
1769692630000|2026-01-29 13:17:10|1627.24|1626.74|1627.49|1626.99|1627.49|1626.99|1627.24|1626.74|0
1769692650000|2026-01-29 13:17:30|1627.44|1626.94|1627.59|1627.09|1627.59|1627.09|1627.44|1626.94|0
1769692660000|2026-01-29 13:17:40|1627.54|1627.04|1627.49|1626.99|1627.54|1627.04|1627.49|1626.99|0
1769692670000|2026-01-29 13:17:50|1627.44|1626.94|1627.49|1626.99|1627.49|1626.99|1627.39|1626.89|0
1769692680000|2026-01-29 13:18:00|1627.39|1626.89|1627.29|1626.79|1627.39|1626.89|1627.29|1626.79|0
1769692690000|2026-01-29 13:18:10|1627.34|1626.84|1627.29|1626.79|1627.49|1626.99|1627.29|1626.79|0
1769692700000|2026-01-29 13:18:20|1627.34|1626.84|1627.39|1626.89|1627.39|1626.89|1627.34|1626.84|0
1769692710000|2026-01-29 13:18:30|1627.34|1626.84|1627.29|1626.79|1627.39|1626.89|1627.29|1626.79|0
1769692720000|2026-01-29 13:18:40|1627.34|1626.84|1627.49|1626.99|1627.49|1626.99|1627.34|1626.84|0
1769692730000|2026-01-29 13:18:50|1627.69|1627.19|1627.69|1627.19|1627.69|1627.19|1627.69|1627.19|0
1769692740000|2026-01-29 13:19:00|1627.79|1627.29|1627.69|1627.19|1627.79|1627.29|1627.69|1627.19|0
1769692750000|2026-01-29 13:19:10|1627.79|1627.29|1627.69|1627.19|1627.79|1627.29|1627.69|1627.19|0
1769692760000|2026-01-29 13:19:20|1627.64|1627.14|1627.59|1627.09|1627.69|1627.19|1627.59|1627.09|0
1769692770000|2026-01-29 13:19:30|1627.54|1627.04|1627.49|1626.99|1627.54|1627.04|1627.44|1626.94|0
1769692780000|2026-01-29 13:19:40|1627.44|1626.94|1627.39|1626.89|1627.44|1626.94|1627.29|1626.79|0
1769692800000|2026-01-29 13:20:00|1627.41|1626.91|1627.41|1626.91|1627.41|1626.91|1627.41|1626.91|0
1769692810000|2026-01-29 13:20:10|1627.31|1626.81|1627.51|1627.01|1627.51|1627.01|1627.31|1626.81|0
1769692840000|2026-01-29 13:20:40|1627.56|1627.06|1627.61|1627.11|1627.61|1627.11|1627.56|1627.06|0
1769692860000|2026-01-29 13:21:00|1627.66|1627.16|1627.61|1627.11|1627.71|1627.21|1627.61|1627.11|0
1769692870000|2026-01-29 13:21:10|1627.66|1627.16|1628.01|1627.51|1628.01|1627.51|1627.66|1627.16|0
1769692880000|2026-01-29 13:21:20|1627.96|1627.46|1627.91|1627.41|1627.96|1627.46|1627.91|1627.41|0
1769692890000|2026-01-29 13:21:30|1628.01|1627.51|1628.01|1627.51|1628.01|1627.51|1628.01|1627.51|0
1769692910000|2026-01-29 13:21:50|1627.81|1627.31|1627.81|1627.31|1627.81|1627.31|1627.81|1627.31|0
1769692920000|2026-01-29 13:22:00|1627.71|1627.21|1627.71|1627.21|1627.71|1627.21|1627.71|1627.21|0
1769692930000|2026-01-29 13:22:10|1627.61|1627.11|1627.61|1627.11|1627.61|1627.11|1627.61|1627.11|0
1769692940000|2026-01-29 13:22:20|1627.51|1627.01|1627.51|1627.01|1627.51|1627.01|1627.51|1627.01|0
1769692950000|2026-01-29 13:22:30|1627.56|1627.06|1627.51|1627.01|1627.56|1627.06|1627.51|1627.01|0
1769692960000|2026-01-29 13:22:40|1627.61|1627.11|1627.61|1627.11|1627.61|1627.11|1627.61|1627.11|0
1769692970000|2026-01-29 13:22:50|1627.56|1627.06|1627.51|1627.01|1627.56|1627.06|1627.51|1627.01|0
1769693030000|2026-01-29 13:23:50|1627.41|1626.91|1627.31|1626.81|1627.41|1626.91|1627.31|1626.81|0
1769693060000|2026-01-29 13:24:20|1627.36|1626.86|1627.31|1626.81|1627.41|1626.91|1627.31|1626.81|0
1769693070000|2026-01-29 13:24:30|1627.41|1626.91|1627.61|1627.11|1627.61|1627.11|1627.41|1626.91|0
1769693090000|2026-01-29 13:24:50|1627.56|1627.06|1627.51|1627.01|1627.56|1627.06|1627.51|1627.01|0
1769693120000|2026-01-29 13:25:20|1627.46|1626.96|1627.51|1627.01|1627.51|1627.01|1627.36|1626.86|0
1769693130000|2026-01-29 13:25:30|1627.41|1626.91|1627.51|1627.01|1627.51|1627.01|1627.41|1626.91|0
1769693140000|2026-01-29 13:25:40|1627.56|1627.06|1627.51|1627.01|1627.56|1627.06|1627.51|1627.01|0
1769693150000|2026-01-29 13:25:50|1627.56|1627.06|1627.61|1627.11|1627.61|1627.11|1627.56|1627.06|0
1769693160000|2026-01-29 13:26:00|1627.56|1627.06|1627.61|1627.11|1627.66|1627.16|1627.56|1627.06|0
1769693170000|2026-01-29 13:26:10|1627.66|1627.16|1627.71|1627.21|1627.76|1627.26|1627.66|1627.16|0
1769693180000|2026-01-29 13:26:20|1627.76|1627.26|1627.81|1627.31|1627.81|1627.31|1627.76|1627.26|0
1769693190000|2026-01-29 13:26:30|1627.76|1627.26|1627.71|1627.21|1627.76|1627.26|1627.71|1627.21|0
1769693200000|2026-01-29 13:26:40|1627.91|1627.41|1628.01|1627.51|1628.01|1627.51|1627.91|1627.41|0
1769693210000|2026-01-29 13:26:50|1627.91|1627.41|1628.11|1627.61|1628.11|1627.61|1627.91|1627.41|0
1769693230000|2026-01-29 13:27:10|1628.41|1627.91|1628.61|1628.11|1628.61|1628.11|1628.41|1627.91|0
1769693240000|2026-01-29 13:27:20|1628.66|1628.16|1628.61|1628.11|1628.66|1628.16|1628.61|1628.11|0
1769693250000|2026-01-29 13:27:30|1628.71|1628.21|1628.71|1628.21|1628.71|1628.21|1628.71|1628.21|0
1769693280000|2026-01-29 13:28:00|1628.81|1628.31|1628.71|1628.21|1628.81|1628.31|1628.71|1628.21|0
1769693290000|2026-01-29 13:28:10|1628.81|1628.31|1628.81|1628.31|1628.81|1628.31|1628.81|1628.31|0
1769693300000|2026-01-29 13:28:20|1628.86|1628.36|1628.91|1628.41|1628.91|1628.41|1628.86|1628.36|0
1769693330000|2026-01-29 13:28:50|1628.96|1628.46|1629.01|1628.51|1629.01|1628.51|1628.96|1628.46|0
1769693340000|2026-01-29 13:29:00|1629.41|1628.91|1629.21|1628.71|1629.51|1629.01|1629.11|1628.61|5
1769693380000|2026-01-29 13:29:40|1629.26|1628.76|1629.21|1628.71|1629.26|1628.76|1629.16|1628.66|0
1769693390000|2026-01-29 13:29:50|1629.16|1628.66|1629.21|1628.71|1629.21|1628.71|1629.16|1628.66|0
1769693400000|2026-01-29 13:30:00|1629|1628.5|1628.95|1628.45|1629|1628.5|1628.95|1628.45|0
1769693410000|2026-01-29 13:30:10|1629|1628.5|1629.05|1628.55|1629.1|1628.6|1629|1628.5|0
1769693430000|2026-01-29 13:30:30|1629.1|1628.6|1629|1628.5|1629.1|1628.6|1629|1628.5|0
1769693490000|2026-01-29 13:31:30|1629.05|1628.55|1629|1628.5|1629.05|1628.55|1629|1628.5|0
1769693500000|2026-01-29 13:31:40|1628.95|1628.45|1629|1628.5|1629|1628.5|1628.95|1628.45|0
1769693510000|2026-01-29 13:31:50|1628.95|1628.45|1628.95|1628.45|1629|1628.5|1628.95|1628.45|0
1769693520000|2026-01-29 13:32:00|1629|1628.5|1629.1|1628.6|1629.1|1628.6|1629|1628.5|0
1769693530000|2026-01-29 13:32:10|1629.15|1628.65|1629.2|1628.7|1629.2|1628.7|1629.15|1628.65|0
1769693540000|2026-01-29 13:32:20|1629.1|1628.6|1629.15|1628.65|1629.15|1628.65|1629|1628.5|10
1769693550000|2026-01-29 13:32:30|1629.05|1628.55|1629.1|1628.6|1629.1|1628.6|1629.05|1628.55|0
1769693570000|2026-01-29 13:32:50|1629.15|1628.65|1629.1|1628.6|1629.15|1628.65|1629.1|1628.6|0
1769693580000|2026-01-29 13:33:00|1629.15|1628.65|1628.95|1628.45|1629.15|1628.65|1628.9|1628.4|0
1769693590000|2026-01-29 13:33:10|1629|1628.5|1628.95|1628.45|1629|1628.5|1628.95|1628.45|0
1769693600000|2026-01-29 13:33:20|1628.9|1628.4|1628.95|1628.45|1628.95|1628.45|1628.9|1628.4|0
1769693610000|2026-01-29 13:33:30|1628.9|1628.4|1628.9|1628.4|1628.9|1628.4|1628.9|1628.4|0
1769693620000|2026-01-29 13:33:40|1628.95|1628.45|1629|1628.5|1629.1|1628.6|1628.9|1628.4|1
1769693630000|2026-01-29 13:33:50|1628.95|1628.45|1629|1628.5|1629|1628.5|1628.95|1628.45|0
1769693650000|2026-01-29 13:34:10|1629.05|1628.55|1629|1628.5|1629.05|1628.55|1629|1628.5|0
1769693660000|2026-01-29 13:34:20|1628.95|1628.45|1628.95|1628.45|1628.95|1628.45|1628.95|1628.45|0
1769693680000|2026-01-29 13:34:40|1628.9|1628.4|1628.9|1628.4|1628.95|1628.45|1628.9|1628.4|0
1769693710000|2026-01-29 13:35:10|1628.85|1628.35|1628.9|1628.4|1628.95|1628.45|1628.85|1628.35|0
1769693720000|2026-01-29 13:35:20|1628.95|1628.45|1628.95|1628.45|1628.95|1628.45|1628.95|1628.45|0
1769693730000|2026-01-29 13:35:30|1629|1628.5|1628.95|1628.45|1629|1628.5|1628.95|1628.45|0
1769693740000|2026-01-29 13:35:40|1629|1628.5|1629|1628.5|1629|1628.5|1628.95|1628.45|0
1769693750000|2026-01-29 13:35:50|1629.05|1628.55|1629|1628.5|1629.05|1628.55|1629|1628.5|0
1769693770000|2026-01-29 13:36:10|1628.95|1628.45|1629.15|1628.65|1629.2|1628.7|1628.95|1628.45|0
1769693780000|2026-01-29 13:36:20|1629.2|1628.7|1629.1|1628.6|1629.2|1628.7|1629.1|1628.6|0
1769693790000|2026-01-29 13:36:30|1629.05|1628.55|1629.1|1628.6|1629.15|1628.65|1629.05|1628.55|0
1769693800000|2026-01-29 13:36:40|1629.05|1628.55|1629|1628.5|1629.05|1628.55|1629|1628.5|0
1769693810000|2026-01-29 13:36:50|1629.05|1628.55|1629.05|1628.55|1629.1|1628.6|1629.05|1628.55|0
1769693840000|2026-01-29 13:37:20|1629.1|1628.6|1629.15|1628.65|1629.15|1628.65|1629.1|1628.6|0
1769693850000|2026-01-29 13:37:30|1629.1|1628.6|1629.1|1628.6|1629.1|1628.6|1629.1|1628.6|0
1769693870000|2026-01-29 13:37:50|1629.05|1628.55|1629|1628.5|1629.05|1628.55|1629|1628.5|0
1769693880000|2026-01-29 13:38:00|1628.95|1628.45|1629|1628.5|1629|1628.5|1628.95|1628.45|0
1769693900000|2026-01-29 13:38:20|1628.95|1628.45|1628.95|1628.45|1628.95|1628.45|1628.95|1628.45|0
1769693910000|2026-01-29 13:38:30|1629|1628.5|1629|1628.5|1629|1628.5|1629|1628.5|0
1769693940000|2026-01-29 13:39:00|1629.05|1628.55|1629|1628.5|1629.05|1628.55|1629|1628.5|0
1769693950000|2026-01-29 13:39:10|1629.05|1628.55|1629|1628.5|1629.05|1628.55|1629|1628.5|0
1769693960000|2026-01-29 13:39:20|1629.05|1628.55|1629.05|1628.55|1629.05|1628.55|1629.05|1628.55|0
1769693970000|2026-01-29 13:39:30|1629|1628.5|1629|1628.5|1629|1628.5|1628.95|1628.45|0
1769693990000|2026-01-29 13:39:50|1629.05|1628.55|1628.95|1628.45|1629.05|1628.55|1628.95|1628.45|0
1769694000000|2026-01-29 13:40:00|1629.08|1628.58|1629.13|1628.63|1629.13|1628.63|1629.08|1628.58|0
1769694020000|2026-01-29 13:40:20|1629.18|1628.68|1629.23|1628.73|1629.28|1628.78|1629.18|1628.68|0
1769694050000|2026-01-29 13:40:50|1629.28|1628.78|1629.28|1628.78|1629.28|1628.78|1629.23|1628.73|0
1769694070000|2026-01-29 13:41:10|1629.23|1628.73|1629.23|1628.73|1629.23|1628.73|1629.23|1628.73|0
1769694090000|2026-01-29 13:41:30|1629.28|1628.78|1629.28|1628.78|1629.28|1628.78|1629.23|1628.73|0
1769694100000|2026-01-29 13:41:40|1629.23|1628.73|1628.83|1628.33|1629.23|1628.73|1628.83|1628.33|2
1769694120000|2026-01-29 13:42:00|1628.88|1628.38|1628.88|1628.38|1628.88|1628.38|1628.88|1628.38|0
1769694130000|2026-01-29 13:42:10|1629.23|1628.73|1629.13|1628.63|1629.23|1628.73|1629.13|1628.63|5
1769694150000|2026-01-29 13:42:30|1629.18|1628.68|1629.28|1628.78|1629.33|1628.83|1629.18|1628.68|0
1769694170000|2026-01-29 13:42:50|1629.33|1628.83|1629.28|1628.78|1629.33|1628.83|1629.28|1628.78|0
1769694190000|2026-01-29 13:43:10|1629.33|1628.83|1629.13|1628.63|1629.33|1628.83|1629.13|1628.63|2
1769694200000|2026-01-29 13:43:20|1629.18|1628.68|1629.23|1628.73|1629.23|1628.73|1629.18|1628.68|0
1769694210000|2026-01-29 13:43:30|1629.18|1628.68|1629.13|1628.63|1629.18|1628.68|1629.13|1628.63|0
1769694250000|2026-01-29 13:44:10|1629.03|1628.53|1628.93|1628.43|1629.03|1628.53|1628.93|1628.43|0
1769694260000|2026-01-29 13:44:20|1628.98|1628.48|1628.93|1628.43|1629.03|1628.53|1628.93|1628.43|0
1769694270000|2026-01-29 13:44:30|1628.88|1628.38|1628.53|1628.03|1628.88|1628.38|1628.53|1628.03|0
1769694280000|2026-01-29 13:44:40|1628.58|1628.08|1628.53|1628.03|1628.63|1628.13|1628.53|1628.03|0
1769694290000|2026-01-29 13:44:50|1628.48|1627.98|1628.43|1627.93|1628.53|1628.03|1628.43|1627.93|0
1769694300000|2026-01-29 13:45:00|1628.38|1627.88|1628.43|1627.93|1628.43|1627.93|1628.38|1627.88|0
1769694310000|2026-01-29 13:45:10|1628.38|1627.88|1628.43|1627.93|1628.43|1627.93|1628.38|1627.88|0
1769694320000|2026-01-29 13:45:20|1628.38|1627.88|1628.33|1627.83|1628.38|1627.88|1628.33|1627.83|0
1769694330000|2026-01-29 13:45:30|1628.43|1627.93|1628.43|1627.93|1628.63|1628.13|1628.43|1627.93|0
1769694340000|2026-01-29 13:45:40|1628.38|1627.88|1628.33|1627.83|1628.38|1627.88|1628.33|1627.83|0
1769694360000|2026-01-29 13:46:00|1628.38|1627.88|1628.33|1627.83|1628.43|1627.93|1628.33|1627.83|0
1769694370000|2026-01-29 13:46:10|1628.38|1627.88|1628.43|1627.93|1628.43|1627.93|1628.38|1627.88|0
1769694390000|2026-01-29 13:46:30|1628.48|1627.98|1628.43|1627.93|1628.53|1628.03|1628.43|1627.93|0
1769694400000|2026-01-29 13:46:40|1628.38|1627.88|1628.63|1628.13|1628.63|1628.13|1628.33|1627.83|0
1769694420000|2026-01-29 13:47:00|1628.68|1628.18|1628.73|1628.23|1628.73|1628.23|1628.68|1628.18|0
1769694430000|2026-01-29 13:47:10|1628.63|1628.13|1628.63|1628.13|1628.63|1628.13|1628.63|1628.13|0
1769694450000|2026-01-29 13:47:30|1628.68|1628.18|1628.73|1628.23|1628.73|1628.23|1628.68|1628.18|0
1769694460000|2026-01-29 13:47:40|1628.68|1628.18|1628.53|1628.03|1628.68|1628.18|1628.53|1628.03|0
1769694480000|2026-01-29 13:48:00|1628.58|1628.08|1628.63|1628.13|1628.63|1628.13|1628.53|1628.03|0
1769694490000|2026-01-29 13:48:10|1628.58|1628.08|1628.63|1628.13|1628.63|1628.13|1628.58|1628.08|0
1769694500000|2026-01-29 13:48:20|1628.58|1628.08|1628.33|1627.83|1628.58|1628.08|1628.33|1627.83|0
1769694510000|2026-01-29 13:48:30|1628.38|1627.88|1628.43|1627.93|1628.53|1628.03|1628.38|1627.88|0
1769694520000|2026-01-29 13:48:40|1628.48|1627.98|1628.53|1628.03|1628.58|1628.08|1628.48|1627.98|0
1769694540000|2026-01-29 13:49:00|1628.58|1628.08|1628.53|1628.03|1628.63|1628.13|1628.53|1628.03|0
1769694550000|2026-01-29 13:49:10|1628.58|1628.08|1628.53|1628.03|1628.63|1628.13|1628.53|1628.03|0
1769694560000|2026-01-29 13:49:20|1628.58|1628.08|1628.63|1628.13|1628.63|1628.13|1628.53|1628.03|0
1769694570000|2026-01-29 13:49:30|1628.68|1628.18|1628.63|1628.13|1628.68|1628.18|1628.63|1628.13|0
1769694580000|2026-01-29 13:49:40|1628.73|1628.23|1628.73|1628.23|1628.73|1628.23|1628.63|1628.13|0
1769694590000|2026-01-29 13:49:50|1628.78|1628.28|1628.83|1628.33|1628.83|1628.33|1628.73|1628.23|0
1769694600000|2026-01-29 13:50:00|1628.84|1628.34|1628.74|1628.24|1628.84|1628.34|1628.74|1628.24|0
1769694620000|2026-01-29 13:50:20|1628.69|1628.19|1628.64|1628.14|1628.69|1628.19|1628.64|1628.14|0
1769694630000|2026-01-29 13:50:30|1628.69|1628.19|1628.74|1628.24|1628.74|1628.24|1628.69|1628.19|0
1769694640000|2026-01-29 13:50:40|1628.69|1628.19|1628.64|1628.14|1628.69|1628.19|1628.64|1628.14|0
1769694650000|2026-01-29 13:50:50|1628.69|1628.19|1628.84|1628.34|1628.84|1628.34|1628.69|1628.19|0
1769694670000|2026-01-29 13:51:10|1628.79|1628.29|1628.84|1628.34|1628.84|1628.34|1628.74|1628.24|0
1769694680000|2026-01-29 13:51:20|1628.89|1628.39|1628.84|1628.34|1628.94|1628.44|1628.84|1628.34|0
1769694720000|2026-01-29 13:52:00|1628.89|1628.39|1628.84|1628.34|1628.94|1628.44|1628.84|1628.34|0
1769694730000|2026-01-29 13:52:10|1628.94|1628.44|1628.94|1628.44|1628.99|1628.49|1628.94|1628.44|0
1769694740000|2026-01-29 13:52:20|1628.99|1628.49|1628.94|1628.44|1629.04|1628.54|1628.94|1628.44|0
1769694750000|2026-01-29 13:52:30|1628.84|1628.34|1628.84|1628.34|1628.94|1628.44|1628.84|1628.34|0
1769694770000|2026-01-29 13:52:50|1628.74|1628.24|1628.74|1628.24|1628.74|1628.24|1628.74|1628.24|0
1769694780000|2026-01-29 13:53:00|1628.79|1628.29|1628.84|1628.34|1628.89|1628.39|1628.79|1628.29|0
1769694800000|2026-01-29 13:53:20|1628.89|1628.39|1628.94|1628.44|1628.94|1628.44|1628.89|1628.39|0
1769694820000|2026-01-29 13:53:40|1628.99|1628.49|1629.04|1628.54|1629.04|1628.54|1628.99|1628.49|0
1769694830000|2026-01-29 13:53:50|1628.99|1628.49|1628.94|1628.44|1629.04|1628.54|1628.94|1628.44|0
1769694840000|2026-01-29 13:54:00|1628.99|1628.49|1629.14|1628.64|1629.14|1628.64|1628.99|1628.49|0
1769694850000|2026-01-29 13:54:10|1629.19|1628.69|1629.04|1628.54|1629.19|1628.69|1629.04|1628.54|0
1769694860000|2026-01-29 13:54:20|1629.09|1628.59|1629.24|1628.74|1629.24|1628.74|1629.09|1628.59|0
1769694870000|2026-01-29 13:54:30|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.14|1628.64|0
1769694900000|2026-01-29 13:55:00|1629.19|1628.69|1629.14|1628.64|1629.19|1628.69|1629.14|1628.64|0
1769694910000|2026-01-29 13:55:10|1629.09|1628.59|1629.14|1628.64|1629.14|1628.64|1629.04|1628.54|0
1769694920000|2026-01-29 13:55:20|1629.09|1628.59|1629.09|1628.59|1629.14|1628.64|1629.04|1628.54|0
1769694930000|2026-01-29 13:55:30|1629.04|1628.54|1629.24|1628.74|1629.24|1628.74|1629.04|1628.54|0
1769694940000|2026-01-29 13:55:40|1629.19|1628.69|1629.14|1628.64|1629.19|1628.69|1629.14|1628.64|0
1769694950000|2026-01-29 13:55:50|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.19|1628.69|0
1769694960000|2026-01-29 13:56:00|1629.19|1628.69|1629.14|1628.64|1629.19|1628.69|1629.04|1628.54|0
1769694970000|2026-01-29 13:56:10|1629.19|1628.69|1629.14|1628.64|1629.19|1628.69|1629.14|1628.64|0
1769694990000|2026-01-29 13:56:30|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.19|1628.69|0
1769695020000|2026-01-29 13:57:00|1629.29|1628.79|1629.44|1628.94|1629.44|1628.94|1629.29|1628.79|0
1769695050000|2026-01-29 13:57:30|1629.49|1628.99|1629.44|1628.94|1629.54|1629.04|1629.44|1628.94|0
1769695060000|2026-01-29 13:57:40|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|0
1769695070000|2026-01-29 13:57:50|1629.29|1628.79|1629.24|1628.74|1629.34|1628.84|1629.24|1628.74|0
1769695080000|2026-01-29 13:58:00|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.14|1628.64|0
1769695090000|2026-01-29 13:58:10|1629.19|1628.69|1629.14|1628.64|1629.19|1628.69|1629.14|1628.64|0
1769695100000|2026-01-29 13:58:20|1629.09|1628.59|1628.94|1628.44|1629.09|1628.59|1628.94|1628.44|0
1769695110000|2026-01-29 13:58:30|1628.99|1628.49|1629.24|1628.74|1629.24|1628.74|1628.99|1628.49|0
1769695120000|2026-01-29 13:58:40|1629.14|1628.64|1629.14|1628.64|1629.59|1629.09|1629.14|1628.64|1
1769695130000|2026-01-29 13:58:50|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.14|1628.64|0
1769695160000|2026-01-29 13:59:20|1629.29|1628.79|1629.24|1628.74|1629.29|1628.79|1629.24|1628.74|0
1769695170000|2026-01-29 13:59:30|1629.29|1628.79|1629.24|1628.74|1629.34|1628.84|1629.24|1628.74|0
1769695190000|2026-01-29 13:59:50|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|1629.29|1628.79|0
1769695200000|2026-01-29 14:00:00|1629.29|1628.79|1629.34|1628.84|1629.34|1628.84|1629.24|1628.74|0
1769695220000|2026-01-29 14:00:20|1629.29|1628.79|1629.34|1628.84|1629.34|1628.84|1629.29|1628.79|0
1769695230000|2026-01-29 14:00:30|1629.29|1628.79|1629.24|1628.74|1629.29|1628.79|1629.24|1628.74|0
1769695240000|2026-01-29 14:00:40|1629.34|1628.84|1629.29|1628.79|1629.34|1628.84|1629.24|1628.74|0
1769695250000|2026-01-29 14:00:50|1629.34|1628.84|1629.14|1628.64|1629.34|1628.84|1629.14|1628.64|0
1769695280000|2026-01-29 14:01:20|1629.24|1628.74|1629.14|1628.64|1629.24|1628.74|1629.14|1628.64|0
1769695290000|2026-01-29 14:01:30|1629.19|1628.69|1629.14|1628.64|1629.24|1628.74|1629.14|1628.64|0
1769695300000|2026-01-29 14:01:40|1629.19|1628.69|1629.24|1628.74|1629.34|1628.84|1629.19|1628.69|0
1769695310000|2026-01-29 14:01:50|1629.29|1628.79|1629.54|1629.04|1629.54|1629.04|1629.29|1628.79|0
1769695320000|2026-01-29 14:02:00|1629.59|1629.09|1629.64|1629.14|1629.64|1629.14|1629.59|1629.09|0
1769695330000|2026-01-29 14:02:10|1629.69|1629.19|1629.69|1629.19|1629.69|1629.19|1629.69|1629.19|0
1769695340000|2026-01-29 14:02:20|1629.74|1629.24|1629.74|1629.24|1629.74|1629.24|1629.74|1629.24|0
1769695350000|2026-01-29 14:02:30|1629.69|1629.19|1629.54|1629.04|1629.69|1629.19|1629.54|1629.04|0
1769695370000|2026-01-29 14:02:50|1629.44|1628.94|1629.44|1628.94|1629.44|1628.94|1629.44|1628.94|0
1769695380000|2026-01-29 14:03:00|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|0
1769695390000|2026-01-29 14:03:10|1629.39|1628.89|1629.29|1628.79|1629.44|1628.94|1629.29|1628.79|0
1769695400000|2026-01-29 14:03:20|1629.34|1628.84|1629.24|1628.74|1629.34|1628.84|1629.24|1628.74|0
1769695430000|2026-01-29 14:03:50|1629.29|1628.79|1629.34|1628.84|1629.34|1628.84|1629.29|1628.79|0
1769695450000|2026-01-29 14:04:10|1629.29|1628.79|1629.29|1628.79|1629.29|1628.79|1629.24|1628.74|0
1769695460000|2026-01-29 14:04:20|1629.34|1628.84|1629.44|1628.94|1629.44|1628.94|1629.34|1628.84|0
1769695470000|2026-01-29 14:04:30|1629.54|1629.04|1629.54|1629.04|1629.54|1629.04|1629.54|1629.04|0
1769695480000|2026-01-29 14:04:40|1629.44|1628.94|1629.49|1628.99|1629.54|1629.04|1629.44|1628.94|0
1769695490000|2026-01-29 14:04:50|1629.44|1628.94|1629.44|1628.94|1629.44|1628.94|1629.44|1628.94|0
1769695510000|2026-01-29 14:05:10|1629.24|1628.74|1629.14|1628.64|1629.24|1628.74|1629.14|1628.64|0
1769695520000|2026-01-29 14:05:20|1629.04|1628.54|1628.94|1628.44|1629.04|1628.54|1628.94|1628.44|0
1769695530000|2026-01-29 14:05:30|1628.99|1628.49|1629.04|1628.54|1629.04|1628.54|1628.99|1628.49|0
1769695540000|2026-01-29 14:05:40|1629.14|1628.64|1628.94|1628.44|1629.14|1628.64|1628.94|1628.44|0
1769695550000|2026-01-29 14:05:50|1628.84|1628.34|1628.94|1628.44|1628.94|1628.44|1628.84|1628.34|0
1769695560000|2026-01-29 14:06:00|1628.84|1628.34|1629.14|1628.64|1629.14|1628.64|1628.84|1628.34|0
1769695580000|2026-01-29 14:06:20|1629.19|1628.69|1629.14|1628.64|1629.29|1628.79|1629.14|1628.64|0
1769695590000|2026-01-29 14:06:30|1629.19|1628.69|1629.24|1628.74|1629.34|1628.84|1629.14|1628.64|0
1769695630000|2026-01-29 14:07:10|1629.19|1628.69|1629.04|1628.54|1629.19|1628.69|1628.99|1628.49|0
1769695650000|2026-01-29 14:07:30|1629.09|1628.59|1629.14|1628.64|1629.14|1628.64|1629.09|1628.59|0
1769695660000|2026-01-29 14:07:40|1629.09|1628.59|1629.14|1628.64|1629.14|1628.64|1629.04|1628.54|0
1769695680000|2026-01-29 14:08:00|1629.34|1628.84|1629.54|1629.04|1629.64|1629.14|1629.24|1628.74|0
1769695690000|2026-01-29 14:08:10|1629.64|1629.14|1629.59|1629.09|1629.64|1629.14|1629.59|1629.09|1
1769695700000|2026-01-29 14:08:20|1629.64|1629.14|1629.64|1629.14|1629.64|1629.14|1629.59|1629.09|0
1769695710000|2026-01-29 14:08:30|1629.74|1629.24|1629.74|1629.24|1629.74|1629.24|1629.74|1629.24|0
1769695720000|2026-01-29 14:08:40|1629.69|1629.19|1629.79|1629.29|1629.79|1629.29|1629.69|1629.19|0
1769695730000|2026-01-29 14:08:50|1629.84|1629.34|1629.89|1629.39|1629.89|1629.39|1629.84|1629.34|0
1769695740000|2026-01-29 14:09:00|1629.94|1629.44|1629.89|1629.39|1630.04|1629.54|1629.89|1629.39|3
1769695760000|2026-01-29 14:09:20|1629.84|1629.34|1629.84|1629.34|1629.84|1629.34|1629.84|1629.34|0
1769695780000|2026-01-29 14:09:40|1629.89|1629.39|1629.79|1629.29|1629.89|1629.39|1629.79|1629.29|0
1769695790000|2026-01-29 14:09:50|1629.84|1629.34|1629.79|1629.29|1629.84|1629.34|1629.74|1629.24|0
1769695800000|2026-01-29 14:10:00|1629.72|1629.22|1629.72|1629.22|1629.72|1629.22|1629.72|1629.22|0
1769695810000|2026-01-29 14:10:10|1629.67|1629.17|1629.47|1628.97|1629.92|1629.42|1629.42|1628.92|3
1769695820000|2026-01-29 14:10:20|1629.42|1628.92|1629.47|1628.97|1629.47|1628.97|1629.42|1628.92|0
1769695830000|2026-01-29 14:10:30|1629.42|1628.92|1629.47|1628.97|1629.47|1628.97|1629.37|1628.87|0
1769695840000|2026-01-29 14:10:40|1629.42|1628.92|1629.37|1628.87|1629.42|1628.92|1629.37|1628.87|0
1769695850000|2026-01-29 14:10:50|1629.42|1628.92|1629.42|1628.92|1629.42|1628.92|1629.42|1628.92|0
1769695860000|2026-01-29 14:11:00|1629.37|1628.87|1629.37|1628.87|1629.42|1628.92|1629.37|1628.87|0
1769695870000|2026-01-29 14:11:10|1629.32|1628.82|1629.32|1628.82|1629.32|1628.82|1629.27|1628.77|0
1769695880000|2026-01-29 14:11:20|1629.37|1628.87|1629.37|1628.87|1629.37|1628.87|1629.37|1628.87|0
1769695890000|2026-01-29 14:11:30|1629.32|1628.82|1629.57|1629.07|1629.57|1629.07|1629.32|1628.82|0
1769695900000|2026-01-29 14:11:40|1629.62|1629.12|1629.67|1629.17|1629.67|1629.17|1629.62|1629.12|0
1769695910000|2026-01-29 14:11:50|1629.62|1629.12|1629.62|1629.12|1629.62|1629.12|1629.62|1629.12|0
1769695920000|2026-01-29 14:12:00|1629.57|1629.07|1630.17|1629.67|1630.17|1629.67|1629.57|1629.07|0
1769695930000|2026-01-29 14:12:10|1630.12|1629.62|1630.17|1629.67|1630.17|1629.67|1630.12|1629.62|0
1769695940000|2026-01-29 14:12:20|1630.12|1629.62|1630.47|1629.97|1630.47|1629.97|1630.12|1629.62|0
1769695950000|2026-01-29 14:12:30|1630.42|1629.92|1630.37|1629.87|1630.52|1630.02|1630.37|1629.87|0
1769695970000|2026-01-29 14:12:50|1630.42|1629.92|1630.37|1629.87|1630.42|1629.92|1630.37|1629.87|0
1769695980000|2026-01-29 14:13:00|1630.32|1629.82|1630.42|1629.92|1630.42|1629.92|1630.32|1629.82|0
1769695990000|2026-01-29 14:13:10|1630.47|1629.97|1630.47|1629.97|1630.47|1629.97|1630.47|1629.97|0
1769696000000|2026-01-29 14:13:20|1630.52|1630.02|1630.52|1630.02|1630.57|1630.07|1630.47|1629.97|0
1769696010000|2026-01-29 14:13:30|1630.47|1629.97|1630.57|1630.07|1630.57|1630.07|1630.47|1629.97|0
1769696020000|2026-01-29 14:13:40|1630.62|1630.12|1630.62|1630.12|1630.67|1630.17|1630.62|1630.12|1
1769696040000|2026-01-29 14:14:00|1630.67|1630.17|1630.62|1630.12|1630.67|1630.17|1630.62|1630.12|0
1769696050000|2026-01-29 14:14:10|1630.67|1630.17|1630.77|1630.27|1630.77|1630.27|1630.67|1630.17|0
1769696060000|2026-01-29 14:14:20|1630.87|1630.37|1630.97|1630.47|1630.97|1630.47|1630.82|1630.32|0
1769696070000|2026-01-29 14:14:30|1631.07|1630.57|1631.02|1630.52|1631.07|1630.57|1631.02|1630.52|0
1769696080000|2026-01-29 14:14:40|1631.07|1630.57|1631.07|1630.57|1631.07|1630.57|1631.02|1630.52|0
1769696100000|2026-01-29 14:15:00|1631.12|1630.62|1631.37|1630.87|1631.37|1630.87|1631.12|1630.62|0
1769696110000|2026-01-29 14:15:10|1631.42|1630.92|1631.72|1631.22|1631.77|1631.27|1631.42|1630.92|0
1769696120000|2026-01-29 14:15:20|1631.77|1631.27|1631.82|1631.32|1631.87|1631.37|1631.77|1631.27|0
1769696130000|2026-01-29 14:15:30|1631.87|1631.37|1631.82|1631.32|1631.87|1631.37|1631.82|1631.32|0
1769696140000|2026-01-29 14:15:40|1631.87|1631.37|1631.82|1631.32|1631.87|1631.37|1631.82|1631.32|0
1769696150000|2026-01-29 14:15:50|1631.87|1631.37|1631.87|1631.37|1631.87|1631.37|1631.82|1631.32|0
1769696160000|2026-01-29 14:16:00|1631.82|1631.32|1631.82|1631.32|1631.87|1631.37|1631.82|1631.32|0
1769696170000|2026-01-29 14:16:10|1631.77|1631.27|1631.77|1631.27|1631.77|1631.27|1631.72|1631.22|0
1769696180000|2026-01-29 14:16:20|1631.82|1631.32|1631.82|1631.32|1631.82|1631.32|1631.82|1631.32|0
1769696190000|2026-01-29 14:16:30|1631.87|1631.37|1632.07|1631.57|1632.07|1631.57|1631.82|1631.32|0
1769696200000|2026-01-29 14:16:40|1632.17|1631.67|1632.62|1632.12|1632.62|1632.12|1632.07|1631.57|4
1769696210000|2026-01-29 14:16:50|1632.72|1632.22|1632.92|1632.42|1632.97|1632.47|1632.72|1632.22|0
1769696220000|2026-01-29 14:17:00|1632.97|1632.47|1632.97|1632.47|1632.97|1632.47|1632.97|1632.47|0
1769696230000|2026-01-29 14:17:10|1632.92|1632.42|1632.97|1632.47|1632.97|1632.47|1632.92|1632.42|0
1769696240000|2026-01-29 14:17:20|1632.92|1632.42|1632.92|1632.42|1632.92|1632.42|1632.92|1632.42|0
1769696250000|2026-01-29 14:17:30|1632.87|1632.37|1632.87|1632.37|1632.87|1632.37|1632.82|1632.32|0
1769696260000|2026-01-29 14:17:40|1632.82|1632.32|1632.82|1632.32|1632.82|1632.32|1632.82|1632.32|0
1769696270000|2026-01-29 14:17:50|1632.77|1632.27|1632.87|1632.37|1632.92|1632.42|1632.77|1632.27|0
1769696280000|2026-01-29 14:18:00|1632.82|1632.32|1632.87|1632.37|1632.87|1632.37|1632.82|1632.32|0
1769696290000|2026-01-29 14:18:10|1632.82|1632.32|1632.87|1632.37|1632.87|1632.37|1632.67|1632.17|0
1769696300000|2026-01-29 14:18:20|1632.82|1632.32|1632.87|1632.37|1632.92|1632.42|1632.82|1632.32|0
1769696310000|2026-01-29 14:18:30|1632.82|1632.32|1632.82|1632.32|1632.87|1632.37|1632.82|1632.32|0
1769696320000|2026-01-29 14:18:40|1632.87|1632.37|1632.87|1632.37|1632.87|1632.37|1632.87|1632.37|0
1769696330000|2026-01-29 14:18:50|1632.82|1632.32|1632.77|1632.27|1632.82|1632.32|1632.77|1632.27|0
1769696340000|2026-01-29 14:19:00|1632.82|1632.32|1632.72|1632.22|1632.82|1632.32|1632.72|1632.22|0
1769696350000|2026-01-29 14:19:10|1632.77|1632.27|1632.62|1632.12|1632.77|1632.27|1632.62|1632.12|0
1769696360000|2026-01-29 14:19:20|1632.67|1632.17|1632.27|1631.77|1632.72|1632.22|1632.27|1631.77|1
1769696370000|2026-01-29 14:19:30|1632.22|1631.72|1631.97|1631.47|1632.22|1631.72|1631.97|1631.47|0
1769696380000|2026-01-29 14:19:40|1631.92|1631.42|1631.77|1631.27|1631.92|1631.42|1631.77|1631.27|0
1769696390000|2026-01-29 14:19:50|1631.82|1631.32|1631.87|1631.37|1631.87|1631.37|1631.82|1631.32|0
1769696400000|2026-01-29 14:20:00|1631.86|1631.36|1631.81|1631.31|1631.86|1631.36|1631.81|1631.31|0
1769696410000|2026-01-29 14:20:10|1631.86|1631.36|1631.76|1631.26|1631.86|1631.36|1631.76|1631.26|10
1769696420000|2026-01-29 14:20:20|1631.56|1631.06|1631.76|1631.26|1631.76|1631.26|1631.56|1631.06|0
1769696430000|2026-01-29 14:20:30|1631.86|1631.36|1631.96|1631.46|1631.96|1631.46|1631.86|1631.36|0
1769696440000|2026-01-29 14:20:40|1632.01|1631.51|1631.91|1631.41|1632.16|1631.66|1631.86|1631.36|0
1769696450000|2026-01-29 14:20:50|1631.86|1631.36|1631.81|1631.31|1631.86|1631.36|1631.81|1631.31|0
1769696460000|2026-01-29 14:21:00|1631.86|1631.36|1631.86|1631.36|1631.86|1631.36|1631.86|1631.36|0
1769696470000|2026-01-29 14:21:10|1631.81|1631.31|1631.86|1631.36|1631.86|1631.36|1631.81|1631.31|0
1769696480000|2026-01-29 14:21:20|1631.96|1631.46|1631.91|1631.41|1631.96|1631.46|1631.91|1631.41|0
1769696490000|2026-01-29 14:21:30|1631.86|1631.36|1632.16|1631.66|1632.16|1631.66|1631.86|1631.36|0
1769696500000|2026-01-29 14:21:40|1632.11|1631.61|1632.11|1631.61|1632.11|1631.61|1632.11|1631.61|0
1769696510000|2026-01-29 14:21:50|1632.06|1631.56|1632.06|1631.56|1632.06|1631.56|1632.06|1631.56|0
1769696520000|2026-01-29 14:22:00|1632.11|1631.61|1632.06|1631.56|1632.16|1631.66|1632.06|1631.56|0
1769696530000|2026-01-29 14:22:10|1632.01|1631.51|1632.06|1631.56|1632.06|1631.56|1632.01|1631.51|0
1769696560000|2026-01-29 14:22:40|1632.11|1631.61|1632.11|1631.61|1632.11|1631.61|1632.11|1631.61|0
1769696570000|2026-01-29 14:22:50|1632.16|1631.66|1632.16|1631.66|1632.16|1631.66|1632.16|1631.66|0
1769696580000|2026-01-29 14:23:00|1632.26|1631.76|1631.86|1631.36|1632.26|1631.76|1631.76|1631.26|11
1769696600000|2026-01-29 14:23:20|1631.91|1631.41|1631.96|1631.46|1631.96|1631.46|1631.86|1631.36|0
1769696610000|2026-01-29 14:23:30|1632.01|1631.51|1632.16|1631.66|1632.16|1631.66|1632.01|1631.51|0
1769696620000|2026-01-29 14:23:40|1632.11|1631.61|1632.16|1631.66|1632.16|1631.66|1632.06|1631.56|0
1769696640000|2026-01-29 14:24:00|1631.96|1631.46|1631.96|1631.46|1631.96|1631.46|1631.96|1631.46|0
1769696650000|2026-01-29 14:24:10|1631.91|1631.41|1631.71|1631.21|1631.91|1631.41|1631.66|1631.16|0
1769696660000|2026-01-29 14:24:20|1631.76|1631.26|1631.76|1631.26|1631.76|1631.26|1631.66|1631.16|0
1769696670000|2026-01-29 14:24:30|1631.71|1631.21|1631.76|1631.26|1631.76|1631.26|1631.71|1631.21|0
1769696690000|2026-01-29 14:24:50|1631.81|1631.31|1631.86|1631.36|1631.86|1631.36|1631.76|1631.26|0
1769696700000|2026-01-29 14:25:00|1631.81|1631.31|1631.71|1631.21|1631.81|1631.31|1631.71|1631.21|0
1769696720000|2026-01-29 14:25:20|1631.76|1631.26|1631.76|1631.26|1631.76|1631.26|1631.71|1631.21|0
1769696740000|2026-01-29 14:25:40|1631.66|1631.16|1631.71|1631.21|1631.71|1631.21|1631.66|1631.16|0
1769696750000|2026-01-29 14:25:50|1631.76|1631.26|1631.76|1631.26|1631.76|1631.26|1631.76|1631.26|0
1769696760000|2026-01-29 14:26:00|1631.71|1631.21|1631.81|1631.31|1631.86|1631.36|1631.71|1631.21|0
1769696770000|2026-01-29 14:26:10|1631.86|1631.36|1632.06|1631.56|1632.06|1631.56|1631.86|1631.36|0
1769696780000|2026-01-29 14:26:20|1632.11|1631.61|1632.26|1631.76|1632.26|1631.76|1632.11|1631.61|0
1769696790000|2026-01-29 14:26:30|1632.21|1631.71|1632.36|1631.86|1632.81|1632.31|1632.21|1631.71|1
1769696800000|2026-01-29 14:26:40|1632.31|1631.81|1632.31|1631.81|1632.41|1631.91|1632.31|1631.81|0
1769696810000|2026-01-29 14:26:50|1632.46|1631.96|1632.46|1631.96|1632.46|1631.96|1632.41|1631.91|0
1769696820000|2026-01-29 14:27:00|1632.41|1631.91|1632.41|1631.91|1632.41|1631.91|1632.41|1631.91|0
1769696840000|2026-01-29 14:27:20|1632.36|1631.86|1632.36|1631.86|1632.41|1631.91|1632.36|1631.86|0
1769696850000|2026-01-29 14:27:30|1632.41|1631.91|1632.36|1631.86|1632.41|1631.91|1632.36|1631.86|0
1769696860000|2026-01-29 14:27:40|1632.41|1631.91|1632.46|1631.96|1632.46|1631.96|1632.41|1631.91|0
1769696870000|2026-01-29 14:27:50|1632.41|1631.91|1632.41|1631.91|1632.41|1631.91|1632.36|1631.86|0
1769696880000|2026-01-29 14:28:00|1632.36|1631.86|1632.46|1631.96|1632.46|1631.96|1632.26|1631.76|0
1769696890000|2026-01-29 14:28:10|1632.51|1632.01|1632.51|1632.01|1632.56|1632.06|1632.51|1632.01|0
1769696900000|2026-01-29 14:28:20|1632.56|1632.06|1632.56|1632.06|1632.56|1632.06|1632.51|1632.01|0
1769696910000|2026-01-29 14:28:30|1632.61|1632.11|1632.66|1632.16|1632.66|1632.16|1632.56|1632.06|0
1769696920000|2026-01-29 14:28:40|1632.76|1632.26|1632.71|1632.21|1632.76|1632.26|1632.71|1632.21|0
1769696930000|2026-01-29 14:28:50|1632.66|1632.16|1632.71|1632.21|1632.71|1632.21|1632.66|1632.16|0
1769696940000|2026-01-29 14:29:00|1632.66|1632.16|1632.56|1632.06|1632.71|1632.21|1632.56|1632.06|0
1769696950000|2026-01-29 14:29:10|1632.61|1632.11|1632.61|1632.11|1632.61|1632.11|1632.61|1632.11|0
1769696960000|2026-01-29 14:29:20|1632.66|1632.16|1632.61|1632.11|1632.66|1632.16|1632.61|1632.11|0
1769696970000|2026-01-29 14:29:30|1632.66|1632.16|1632.66|1632.16|1632.66|1632.16|1632.66|1632.16|0
1769696980000|2026-01-29 14:29:40|1632.61|1632.11|1632.66|1632.16|1632.66|1632.16|1632.61|1632.11|0
1769696990000|2026-01-29 14:29:50|1632.61|1632.11|1632.61|1632.11|1632.66|1632.16|1632.61|1632.11|0
1769697000000|2026-01-29 14:30:00|1632.72|1632.22|1632.72|1632.22|1632.82|1632.32|1632.67|1632.17|0
1769697010000|2026-01-29 14:30:10|1632.67|1632.17|1632.62|1632.12|1632.72|1632.22|1632.62|1632.12|0
1769697020000|2026-01-29 14:30:20|1632.52|1632.02|1632.57|1632.07|1632.67|1632.17|1632.17|1631.67|2
1769697030000|2026-01-29 14:30:30|1632.52|1632.02|1632.87|1632.37|1632.87|1632.37|1632.52|1632.02|0
1769697040000|2026-01-29 14:30:40|1632.92|1632.42|1632.97|1632.47|1633.07|1632.57|1632.92|1632.42|0
1769697050000|2026-01-29 14:30:50|1632.92|1632.42|1632.87|1632.37|1632.97|1632.47|1632.82|1632.32|0
1769697060000|2026-01-29 14:31:00|1632.82|1632.32|1632.82|1632.32|1632.87|1632.37|1632.82|1632.32|0
1769697070000|2026-01-29 14:31:10|1632.72|1632.22|1632.02|1631.52|1632.72|1632.22|1632.02|1631.52|1
1769697080000|2026-01-29 14:31:20|1631.97|1631.47|1632.07|1631.57|1632.17|1631.67|1631.97|1631.47|0
1769697090000|2026-01-29 14:31:30|1631.92|1631.42|1632.27|1631.77|1632.27|1631.77|1631.77|1631.27|0
1769697100000|2026-01-29 14:31:40|1632.37|1631.87|1632.72|1632.22|1632.77|1632.27|1632.27|1631.77|0
1769697110000|2026-01-29 14:31:50|1632.67|1632.17|1632.62|1632.12|1632.67|1632.17|1632.57|1632.07|0
1769697120000|2026-01-29 14:32:00|1632.67|1632.17|1632.87|1632.37|1632.87|1632.37|1632.62|1632.12|0
1769697130000|2026-01-29 14:32:10|1632.92|1632.42|1632.97|1632.47|1632.97|1632.47|1632.92|1632.42|0
1769697140000|2026-01-29 14:32:20|1632.92|1632.42|1632.47|1631.97|1632.92|1632.42|1632.47|1631.97|0
1769697150000|2026-01-29 14:32:30|1632.37|1631.87|1632.37|1631.87|1632.47|1631.97|1632.27|1631.77|0
1769697160000|2026-01-29 14:32:40|1632.32|1631.82|1632.37|1631.87|1632.47|1631.97|1632.32|1631.82|0
1769697170000|2026-01-29 14:32:50|1632.27|1631.77|1632.12|1631.62|1632.27|1631.77|1632.07|1631.57|0
1769697180000|2026-01-29 14:33:00|1632.17|1631.67|1632.17|1631.67|1632.27|1631.77|1632.17|1631.67|0
1769697190000|2026-01-29 14:33:10|1632.12|1631.62|1632.07|1631.57|1632.12|1631.62|1632.07|1631.57|0
1769697200000|2026-01-29 14:33:20|1632.12|1631.62|1632.22|1631.72|1632.22|1631.72|1632.12|1631.62|0
1769697210000|2026-01-29 14:33:30|1632.27|1631.77|1632.17|1631.67|1632.27|1631.77|1632.12|1631.62|0
1769697220000|2026-01-29 14:33:40|1632.12|1631.62|1632.22|1631.72|1632.22|1631.72|1632.07|1631.57|0
1769697230000|2026-01-29 14:33:50|1632.27|1631.77|1632.37|1631.87|1632.37|1631.87|1632.22|1631.72|0
1769697240000|2026-01-29 14:34:00|1632.42|1631.92|1632.27|1631.77|1632.42|1631.92|1632.27|1631.77|0
1769697250000|2026-01-29 14:34:10|1632.32|1631.82|1632.17|1631.67|1632.32|1631.82|1632.17|1631.67|0
1769697260000|2026-01-29 14:34:20|1632.22|1631.72|1632.17|1631.67|1632.22|1631.72|1632.17|1631.67|0
1769697270000|2026-01-29 14:34:30|1632.22|1631.72|1631.67|1631.17|1632.27|1631.77|1631.67|1631.17|2
1769697280000|2026-01-29 14:34:40|1631.77|1631.27|1631.77|1631.27|1631.97|1631.47|1631.72|1631.22|0
1769697290000|2026-01-29 14:34:50|1631.82|1631.32|1631.87|1631.37|1631.87|1631.37|1631.82|1631.32|0
1769697300000|2026-01-29 14:35:00|1631.82|1631.32|1631.67|1631.17|1631.82|1631.32|1631.57|1631.07|0
1769697310000|2026-01-29 14:35:10|1631.57|1631.07|1631.67|1631.17|1631.77|1631.27|1631.57|1631.07|0
1769697320000|2026-01-29 14:35:20|1631.72|1631.22|1631.97|1631.47|1632.07|1631.57|1631.72|1631.22|0
1769697330000|2026-01-29 14:35:30|1631.82|1631.32|1631.67|1631.17|1631.82|1631.32|1631.67|1631.17|0
1769697340000|2026-01-29 14:35:40|1631.72|1631.22|1631.57|1631.07|1631.77|1631.27|1631.57|1631.07|0
1769697350000|2026-01-29 14:35:50|1631.67|1631.17|1631.47|1630.97|1631.77|1631.27|1631.47|1630.97|0
1769697360000|2026-01-29 14:36:00|1631.57|1631.07|1631.57|1631.07|1631.77|1631.27|1631.57|1631.07|0
1769697370000|2026-01-29 14:36:10|1631.62|1631.12|1631.57|1631.07|1631.77|1631.27|1631.57|1631.07|0
1769697380000|2026-01-29 14:36:20|1631.62|1631.12|1631.87|1631.37|1631.92|1631.42|1631.57|1631.07|0
1769697390000|2026-01-29 14:36:30|1631.77|1631.27|1631.57|1631.07|1631.77|1631.27|1631.37|1630.87|0
1769697400000|2026-01-29 14:36:40|1631.62|1631.12|1631.72|1631.22|1631.87|1631.37|1631.62|1631.12|0
1769697410000|2026-01-29 14:36:50|1631.67|1631.17|1631.87|1631.37|1631.87|1631.37|1631.67|1631.17|0
1769697420000|2026-01-29 14:37:00|1631.82|1631.32|1631.77|1631.27|1631.82|1631.32|1631.67|1631.17|0
1769697430000|2026-01-29 14:37:10|1631.87|1631.37|1631.77|1631.27|1631.87|1631.37|1631.77|1631.27|0
1769697440000|2026-01-29 14:37:20|1631.82|1631.32|1631.37|1630.87|1631.87|1631.37|1631.37|1630.87|0
1769697450000|2026-01-29 14:37:30|1631.32|1630.82|1631.97|1631.47|1632.07|1631.57|1631.32|1630.82|0
1769697460000|2026-01-29 14:37:40|1631.87|1631.37|1631.87|1631.37|1631.87|1631.37|1631.72|1631.22|0
1769697470000|2026-01-29 14:37:50|1631.82|1631.32|1631.57|1631.07|1631.82|1631.32|1631.57|1631.07|0
1769697480000|2026-01-29 14:38:00|1631.47|1630.97|1631.47|1630.97|1631.57|1631.07|1631.47|1630.97|0
1769697490000|2026-01-29 14:38:10|1631.52|1631.02|1631.57|1631.07|1631.57|1631.07|1631.52|1631.02|0
1769697500000|2026-01-29 14:38:20|1631.62|1631.12|1632.07|1631.57|1632.07|1631.57|1631.62|1631.12|0
1769697510000|2026-01-29 14:38:30|1632.17|1631.67|1632.17|1631.67|1632.17|1631.67|1632.12|1631.62|0
1769697520000|2026-01-29 14:38:40|1631.97|1631.47|1632.17|1631.67|1632.17|1631.67|1631.97|1631.47|0
1769697530000|2026-01-29 14:38:50|1632.07|1631.57|1632.77|1632.27|1632.77|1632.27|1632.07|1631.57|0
1769697540000|2026-01-29 14:39:00|1632.82|1632.32|1632.77|1632.27|1632.82|1632.32|1632.67|1632.17|0
1769697550000|2026-01-29 14:39:10|1632.72|1632.22|1632.57|1632.07|1632.72|1632.22|1632.57|1632.07|0
1769697570000|2026-01-29 14:39:30|1632.62|1632.12|1632.67|1632.17|1632.67|1632.17|1632.62|1632.12|0
1769697580000|2026-01-29 14:39:40|1632.72|1632.22|1632.67|1632.17|1632.72|1632.22|1632.57|1632.07|0
1769697590000|2026-01-29 14:39:50|1632.72|1632.22|1632.87|1632.37|1632.87|1632.37|1632.72|1632.22|0
1769697600000|2026-01-29 14:40:00|1632.91|1632.41|1633.01|1632.51|1633.01|1632.51|1632.81|1632.31|0
1769697610000|2026-01-29 14:40:10|1632.96|1632.46|1632.91|1632.41|1632.96|1632.46|1632.81|1632.31|0
1769697620000|2026-01-29 14:40:20|1632.86|1632.36|1632.91|1632.41|1632.91|1632.41|1632.81|1632.31|0
1769697630000|2026-01-29 14:40:30|1633.41|1632.91|1633.01|1632.51|1633.61|1633.11|1633.01|1632.51|5
1769697640000|2026-01-29 14:40:40|1633.11|1632.61|1633.06|1632.56|1633.16|1632.66|1633.06|1632.56|0
1769697650000|2026-01-29 14:40:50|1633.01|1632.51|1633.06|1632.56|1633.06|1632.56|1632.91|1632.41|0
1769697660000|2026-01-29 14:41:00|1633.01|1632.51|1633.11|1632.61|1633.11|1632.61|1633.01|1632.51|0
1769697670000|2026-01-29 14:41:10|1633.06|1632.56|1633.31|1632.81|1633.31|1632.81|1633.06|1632.56|0
1769697680000|2026-01-29 14:41:20|1633.26|1632.76|1633.31|1632.81|1633.31|1632.81|1633.21|1632.71|0
1769697690000|2026-01-29 14:41:30|1633.26|1632.76|1633.31|1632.81|1633.31|1632.81|1633.26|1632.76|0
1769697700000|2026-01-29 14:41:40|1633.36|1632.86|1633.26|1632.76|1633.36|1632.86|1633.21|1632.71|0
1769697710000|2026-01-29 14:41:50|1633.31|1632.81|1633.41|1632.91|1633.41|1632.91|1633.31|1632.81|0
1769697720000|2026-01-29 14:42:00|1633.36|1632.86|1633.26|1632.76|1633.36|1632.86|1633.26|1632.76|0
1769697730000|2026-01-29 14:42:10|1633.21|1632.71|1633.16|1632.66|1633.21|1632.71|1633.16|1632.66|0
1769697740000|2026-01-29 14:42:20|1633.21|1632.71|1633.06|1632.56|1633.21|1632.71|1633.06|1632.56|0
1769697750000|2026-01-29 14:42:30|1633.11|1632.61|1632.51|1632.01|1633.11|1632.61|1632.41|1631.91|2
1769697760000|2026-01-29 14:42:40|1632.56|1632.06|1632.51|1632.01|1632.56|1632.06|1632.36|1631.86|0
1769697770000|2026-01-29 14:42:50|1632.46|1631.96|1632.21|1631.71|1632.46|1631.96|1632.11|1631.61|0
1769697780000|2026-01-29 14:43:00|1632.31|1631.81|1632.11|1631.61|1632.31|1631.81|1632.11|1631.61|0
1769697790000|2026-01-29 14:43:10|1632.16|1631.66|1632.01|1631.51|1632.21|1631.71|1632.01|1631.51|0
1769697800000|2026-01-29 14:43:20|1632.06|1631.56|1632.01|1631.51|1632.11|1631.61|1632.01|1631.51|0
1769697810000|2026-01-29 14:43:30|1632.11|1631.61|1632.21|1631.71|1632.21|1631.71|1632.11|1631.61|0
1769697820000|2026-01-29 14:43:40|1632.16|1631.66|1631.86|1631.36|1632.16|1631.66|1631.71|1631.21|0
1769697830000|2026-01-29 14:43:50|1631.91|1631.41|1631.81|1631.31|1631.91|1631.41|1631.56|1631.06|0
1769697840000|2026-01-29 14:44:00|1631.91|1631.41|1632.21|1631.71|1632.31|1631.81|1631.86|1631.36|0
1769697850000|2026-01-29 14:44:10|1632.16|1631.66|1632.31|1631.81|1632.31|1631.81|1632.11|1631.61|0
1769697860000|2026-01-29 14:44:20|1632.36|1631.86|1632.21|1631.71|1632.41|1631.91|1632.21|1631.71|0
1769697870000|2026-01-29 14:44:30|1632.26|1631.76|1632.41|1631.91|1632.41|1631.91|1632.26|1631.76|0
1769697880000|2026-01-29 14:44:40|1632.46|1631.96|1632.46|1631.96|1632.46|1631.96|1632.46|1631.96|0
1769697890000|2026-01-29 14:44:50|1632.41|1631.91|1632.31|1631.81|1632.51|1632.01|1632.31|1631.81|0
1769697900000|2026-01-29 14:45:00|1632.26|1631.76|1632.06|1631.56|1632.31|1631.81|1632.06|1631.56|0
1769697910000|2026-01-29 14:45:10|1632.01|1631.51|1631.61|1631.11|1632.11|1631.61|1631.51|1631.01|0
1769697930000|2026-01-29 14:45:30|1631.41|1630.91|1630.91|1630.41|1631.41|1630.91|1630.91|1630.41|0
1769697940000|2026-01-29 14:45:40|1631.01|1630.51|1630.61|1630.11|1631.01|1630.51|1630.51|1630.01|0
1769697950000|2026-01-29 14:45:50|1630.56|1630.06|1630.51|1630.01|1630.56|1630.06|1630.51|1630.01|0
1769697960000|2026-01-29 14:46:00|1630.46|1629.96|1630.41|1629.91|1630.51|1630.01|1630.41|1629.91|0
1769697970000|2026-01-29 14:46:10|1630.46|1629.96|1630.11|1629.61|1630.51|1630.01|1630.11|1629.61|0
1769697980000|2026-01-29 14:46:20|1630.06|1629.56|1630.01|1629.51|1630.11|1629.61|1630.01|1629.51|0
1769697990000|2026-01-29 14:46:30|1629.91|1629.41|1629.91|1629.41|1630.01|1629.51|1629.86|1629.36|0
1769698000000|2026-01-29 14:46:40|1629.81|1629.31|1629.81|1629.31|1629.91|1629.41|1629.71|1629.21|0
1769698010000|2026-01-29 14:46:50|1629.76|1629.26|1629.71|1629.21|1629.81|1629.31|1629.71|1629.21|0
1769698020000|2026-01-29 14:47:00|1629.81|1629.31|1629.71|1629.21|1629.81|1629.31|1629.71|1629.21|0
1769698030000|2026-01-29 14:47:10|1629.81|1629.31|1629.81|1629.31|1629.81|1629.31|1629.71|1629.21|0
1769698040000|2026-01-29 14:47:20|1629.76|1629.26|1629.71|1629.21|1629.81|1629.31|1629.71|1629.21|0
1769698050000|2026-01-29 14:47:30|1629.66|1629.16|1629.51|1629.01|1629.66|1629.16|1629.51|1629.01|0
1769698060000|2026-01-29 14:47:40|1629.61|1629.11|1628.96|1628.46|1629.61|1629.11|1628.91|1628.41|0
1769698070000|2026-01-29 14:47:50|1628.91|1628.41|1628.91|1628.41|1628.96|1628.46|1628.81|1628.31|0
1769698080000|2026-01-29 14:48:00|1629.01|1628.51|1628.96|1628.46|1629.11|1628.61|1628.86|1628.36|0
1769698090000|2026-01-29 14:48:10|1629.01|1628.51|1628.81|1628.31|1629.01|1628.51|1628.71|1628.21|0
1769698100000|2026-01-29 14:48:20|1628.76|1628.26|1628.56|1628.06|1628.76|1628.26|1628.56|1628.06|0
1769698110000|2026-01-29 14:48:30|1628.51|1628.01|1628.01|1627.51|1628.61|1628.11|1628.01|1627.51|0
1769698120000|2026-01-29 14:48:40|1627.96|1627.46|1628.21|1627.71|1628.21|1627.71|1627.81|1627.31|0
1769698130000|2026-01-29 14:48:50|1628.26|1627.76|1628.21|1627.71|1628.31|1627.81|1628.16|1627.66|0
1769698140000|2026-01-29 14:49:00|1628.26|1627.76|1628.41|1627.91|1628.41|1627.91|1628.21|1627.71|0
1769698150000|2026-01-29 14:49:10|1628.31|1627.81|1628.41|1627.91|1628.41|1627.91|1628.31|1627.81|0
1769698160000|2026-01-29 14:49:20|1628.46|1627.96|1628.86|1628.36|1628.86|1628.36|1628.46|1627.96|0
1769698170000|2026-01-29 14:49:30|1629.01|1628.51|1628.81|1628.31|1629.01|1628.51|1628.81|1628.31|0
1769698180000|2026-01-29 14:49:40|1628.71|1628.21|1628.81|1628.31|1628.91|1628.41|1628.71|1628.21|0
1769698190000|2026-01-29 14:49:50|1628.86|1628.36|1628.71|1628.21|1628.91|1628.41|1628.71|1628.21|0
1769698200000|2026-01-29 14:50:00|1628.94|1628.44|1628.84|1628.34|1629.04|1628.54|1628.84|1628.34|0
1769698210000|2026-01-29 14:50:10|1628.74|1628.24|1628.74|1628.24|1628.74|1628.24|1628.74|1628.24|0
1769698220000|2026-01-29 14:50:20|1628.84|1628.34|1628.44|1627.94|1628.84|1628.34|1628.44|1627.94|0
1769698230000|2026-01-29 14:50:30|1628.54|1628.04|1628.54|1628.04|1628.54|1628.04|1628.54|1628.04|0
1769698240000|2026-01-29 14:50:40|1628.49|1627.99|1628.29|1627.79|1628.49|1627.99|1628.24|1627.74|0
1769698250000|2026-01-29 14:50:50|1628.34|1627.84|1628.34|1627.84|1628.39|1627.89|1628.34|1627.84|0
1769698260000|2026-01-29 14:51:00|1628.29|1627.79|1628.24|1627.74|1628.29|1627.79|1628.14|1627.64|0
1769698270000|2026-01-29 14:51:10|1628.29|1627.79|1628.34|1627.84|1628.44|1627.94|1628.24|1627.74|0
1769698280000|2026-01-29 14:51:20|1628.24|1627.74|1627.94|1627.44|1628.24|1627.74|1627.94|1627.44|0
1769698290000|2026-01-29 14:51:30|1627.89|1627.39|1627.94|1627.44|1628.04|1627.54|1627.84|1627.34|0
1769698300000|2026-01-29 14:51:40|1627.89|1627.39|1627.64|1627.14|1627.89|1627.39|1627.54|1627.04|0
1769698310000|2026-01-29 14:51:50|1627.54|1627.04|1627.54|1627.04|1627.54|1627.04|1627.44|1626.94|0
1769698320000|2026-01-29 14:52:00|1627.44|1626.94|1627.44|1626.94|1627.44|1626.94|1627.44|1626.94|0
1769698330000|2026-01-29 14:52:10|1627.49|1626.99|1627.44|1626.94|1627.54|1627.04|1627.39|1626.89|0
1769698340000|2026-01-29 14:52:20|1627.39|1626.89|1627.34|1626.84|1627.39|1626.89|1627.24|1626.74|0
1769698350000|2026-01-29 14:52:30|1627.44|1626.94|1627.44|1626.94|1627.44|1626.94|1627.44|1626.94|0
1769698360000|2026-01-29 14:52:40|1627.39|1626.89|1626.39|1625.89|1627.39|1626.89|1626.39|1625.89|0
1769698370000|2026-01-29 14:52:50|1626.24|1625.74|1626.24|1625.74|1626.44|1625.94|1626.24|1625.74|0
1769698380000|2026-01-29 14:53:00|1626.04|1625.54|1625.64|1625.14|1626.04|1625.54|1625.64|1625.14|0
1769698390000|2026-01-29 14:53:10|1625.59|1625.09|1625.54|1625.04|1625.59|1625.09|1625.54|1625.04|0
1769698400000|2026-01-29 14:53:20|1625.59|1625.09|1625.64|1625.14|1625.64|1625.14|1625.54|1625.04|0
1769698410000|2026-01-29 14:53:30|1625.54|1625.04|1625.64|1625.14|1625.64|1625.14|1625.54|1625.04|0
1769698420000|2026-01-29 14:53:40|1625.74|1625.24|1625.64|1625.14|1625.74|1625.24|1625.54|1625.04|0
1769698430000|2026-01-29 14:53:50|1625.59|1625.09|1626.04|1625.54|1626.14|1625.64|1625.54|1625.04|0
1769698440000|2026-01-29 14:54:00|1626.14|1625.64|1626.24|1625.74|1626.54|1626.04|1626.14|1625.64|0
1769698450000|2026-01-29 14:54:10|1626.19|1625.69|1626.24|1625.74|1626.24|1625.74|1626.14|1625.64|0
1769698460000|2026-01-29 14:54:20|1626.29|1625.79|1626.34|1625.84|1626.34|1625.84|1626.24|1625.74|0
1769698470000|2026-01-29 14:54:30|1626.29|1625.79|1626.04|1625.54|1626.34|1625.84|1626.04|1625.54|0
1769698480000|2026-01-29 14:54:40|1626.14|1625.64|1626.04|1625.54|1626.14|1625.64|1626.04|1625.54|0
1769698490000|2026-01-29 14:54:50|1626.09|1625.59|1626.14|1625.64|1626.14|1625.64|1626.04|1625.54|0
1769698500000|2026-01-29 14:55:00|1626.19|1625.69|1626.14|1625.64|1626.24|1625.74|1626.14|1625.64|0
1769698510000|2026-01-29 14:55:10|1626.09|1625.59|1626.24|1625.74|1626.34|1625.84|1626.04|1625.54|0
1769698520000|2026-01-29 14:55:20|1626.29|1625.79|1626.34|1625.84|1626.34|1625.84|1626.24|1625.74|0
1769698530000|2026-01-29 14:55:30|1626.39|1625.89|1626.44|1625.94|1626.44|1625.94|1626.39|1625.89|0
1769698540000|2026-01-29 14:55:40|1626.39|1625.89|1626.14|1625.64|1626.39|1625.89|1626.04|1625.54|0
1769698550000|2026-01-29 14:55:50|1626.09|1625.59|1626.04|1625.54|1626.14|1625.64|1626.04|1625.54|0
1769698560000|2026-01-29 14:56:00|1626.09|1625.59|1626.14|1625.64|1626.14|1625.64|1626.04|1625.54|0
1769698570000|2026-01-29 14:56:10|1626.09|1625.59|1625.94|1625.44|1626.09|1625.59|1625.89|1625.39|0
1769698580000|2026-01-29 14:56:20|1625.99|1625.49|1626.04|1625.54|1626.04|1625.54|1625.89|1625.39|0
1769698590000|2026-01-29 14:56:30|1625.99|1625.49|1626.14|1625.64|1626.14|1625.64|1625.94|1625.44|0
1769698600000|2026-01-29 14:56:40|1626.24|1625.74|1626.09|1625.59|1626.24|1625.74|1626.09|1625.59|0
1769698610000|2026-01-29 14:56:50|1626.04|1625.54|1625.74|1625.24|1626.14|1625.64|1625.74|1625.24|0
1769698620000|2026-01-29 14:57:00|1625.69|1625.19|1625.64|1625.14|1625.74|1625.24|1625.64|1625.14|0
1769698630000|2026-01-29 14:57:10|1625.74|1625.24|1626.04|1625.54|1626.04|1625.54|1625.69|1625.19|0
1769698640000|2026-01-29 14:57:20|1626.14|1625.64|1626.04|1625.54|1626.14|1625.64|1626.04|1625.54|0
1769698650000|2026-01-29 14:57:30|1625.94|1625.44|1625.34|1624.84|1625.94|1625.44|1625.34|1624.84|0
1769698660000|2026-01-29 14:57:40|1625.29|1624.79|1625.04|1624.54|1625.29|1624.79|1625.04|1624.54|0
1769698670000|2026-01-29 14:57:50|1625.14|1624.64|1625.14|1624.64|1625.14|1624.64|1625.04|1624.54|0
1769698680000|2026-01-29 14:58:00|1625.09|1624.59|1625.04|1624.54|1625.14|1624.64|1625.04|1624.54|0
1769698690000|2026-01-29 14:58:10|1624.99|1624.49|1624.64|1624.14|1624.99|1624.49|1624.64|1624.14|0
1769698700000|2026-01-29 14:58:20|1624.69|1624.19|1624.74|1624.24|1624.74|1624.24|1624.64|1624.14|0
1769698710000|2026-01-29 14:58:30|1624.79|1624.29|1624.74|1624.24|1624.79|1624.29|1624.74|1624.24|0
1769698720000|2026-01-29 14:58:40|1624.69|1624.19|1624.44|1623.94|1624.69|1624.19|1624.44|1623.94|0
1769698730000|2026-01-29 14:58:50|1624.39|1623.89|1624.19|1623.69|1624.39|1623.89|1624.14|1623.64|0
1769698740000|2026-01-29 14:59:00|1624.24|1623.74|1624.24|1623.74|1624.34|1623.84|1624.14|1623.64|0
1769698750000|2026-01-29 14:59:10|1624.14|1623.64|1624.04|1623.54|1624.19|1623.69|1624.04|1623.54|0
1769698760000|2026-01-29 14:59:20|1623.99|1623.49|1623.54|1623.04|1624.04|1623.54|1623.54|1623.04|0
1769698770000|2026-01-29 14:59:30|1623.44|1622.94|1623.44|1622.94|1623.54|1623.04|1623.34|1622.84|0
1769698780000|2026-01-29 14:59:40|1623.49|1622.99|1623.44|1622.94|1623.49|1622.99|1623.44|1622.94|0
1769698790000|2026-01-29 14:59:50|1623.34|1622.84|1623.24|1622.74|1623.34|1622.84|1623.14|1622.64|0
1769698800000|2026-01-29 15:00:00|1623.18|1622.68|1623.38|1622.88|1623.38|1622.88|1623.08|1622.58|0
1769698810000|2026-01-29 15:00:10|1623.43|1622.93|1623.38|1622.88|1623.48|1622.98|1623.38|1622.88|0
1769698820000|2026-01-29 15:00:20|1623.43|1622.93|1623.48|1622.98|1623.48|1622.98|1623.38|1622.88|0
1769698830000|2026-01-29 15:00:30|1623.53|1623.03|1623.48|1622.98|1623.58|1623.08|1623.48|1622.98|0
1769698840000|2026-01-29 15:00:40|1623.43|1622.93|1623.08|1622.58|1623.43|1622.93|1623.08|1622.58|0
1769698850000|2026-01-29 15:00:50|1623.13|1622.63|1623.38|1622.88|1623.38|1622.88|1623.13|1622.63|0
1769698860000|2026-01-29 15:01:00|1623.48|1622.98|1623.78|1623.28|1623.93|1623.43|1623.48|1622.98|0
1769698870000|2026-01-29 15:01:10|1623.68|1623.18|1623.88|1623.38|1623.88|1623.38|1623.63|1623.13|0
1769698880000|2026-01-29 15:01:20|1623.93|1623.43|1624.08|1623.58|1624.18|1623.68|1623.88|1623.38|0
1769698890000|2026-01-29 15:01:30|1624.13|1623.63|1624.38|1623.88|1624.38|1623.88|1624.13|1623.63|0
1769698900000|2026-01-29 15:01:40|1624.28|1623.78|1624.58|1624.08|1624.58|1624.08|1624.23|1623.73|0
1769698910000|2026-01-29 15:01:50|1624.48|1623.98|1624.48|1623.98|1624.48|1623.98|1624.48|1623.98|0
1769698920000|2026-01-29 15:02:00|1624.53|1624.03|1624.78|1624.28|1624.88|1624.38|1624.48|1623.98|0
1769698930000|2026-01-29 15:02:10|1624.73|1624.23|1624.38|1623.88|1624.73|1624.23|1624.38|1623.88|0
1769698940000|2026-01-29 15:02:20|1624.33|1623.83|1624.38|1623.88|1624.38|1623.88|1624.28|1623.78|0
1769698950000|2026-01-29 15:02:30|1624.43|1623.93|1624.68|1624.18|1624.68|1624.18|1624.38|1623.88|0
1769698960000|2026-01-29 15:02:40|1624.63|1624.13|1624.08|1623.58|1624.63|1624.13|1624.08|1623.58|0
1769698970000|2026-01-29 15:02:50|1624.03|1623.53|1623.98|1623.48|1624.08|1623.58|1623.98|1623.48|0
1769698980000|2026-01-29 15:03:00|1623.88|1623.38|1623.58|1623.08|1623.88|1623.38|1623.58|1623.08|0
1769698990000|2026-01-29 15:03:10|1623.48|1622.98|1623.28|1622.78|1623.68|1623.18|1623.28|1622.78|0
1769699000000|2026-01-29 15:03:20|1623.33|1622.83|1623.28|1622.78|1623.38|1622.88|1623.18|1622.68|0
1769699010000|2026-01-29 15:03:30|1623.33|1622.83|1623.18|1622.68|1623.48|1622.98|1623.18|1622.68|0
1769699020000|2026-01-29 15:03:40|1623.08|1622.58|1623.18|1622.68|1623.18|1622.68|1622.98|1622.48|0
1769699030000|2026-01-29 15:03:50|1623.13|1622.63|1622.98|1622.48|1623.13|1622.63|1622.98|1622.48|0
1769699040000|2026-01-29 15:04:00|1622.88|1622.38|1622.68|1622.18|1622.88|1622.38|1622.68|1622.18|0
1769699050000|2026-01-29 15:04:10|1622.78|1622.28|1622.78|1622.28|1622.78|1622.28|1622.78|1622.28|0
1769699060000|2026-01-29 15:04:20|1622.83|1622.33|1623.08|1622.58|1623.08|1622.58|1622.83|1622.33|0
1769699070000|2026-01-29 15:04:30|1623.28|1622.78|1623.18|1622.68|1623.38|1622.88|1623.18|1622.68|0
1769699080000|2026-01-29 15:04:40|1623.28|1622.78|1623.48|1622.98|1623.48|1622.98|1623.28|1622.78|0
1769699090000|2026-01-29 15:04:50|1623.53|1623.03|1623.58|1623.08|1623.68|1623.18|1623.48|1622.98|0
1769699100000|2026-01-29 15:05:00|1623.63|1623.13|1623.78|1623.28|1623.78|1623.28|1623.58|1623.08|0
1769699120000|2026-01-29 15:05:20|1623.88|1623.38|1624.18|1623.68|1624.18|1623.68|1623.88|1623.38|0
1769699130000|2026-01-29 15:05:30|1624.23|1623.73|1624.03|1623.53|1624.23|1623.73|1623.98|1623.48|0
1769699140000|2026-01-29 15:05:40|1624.08|1623.58|1623.78|1623.28|1624.08|1623.58|1623.78|1623.28|0
1769699150000|2026-01-29 15:05:50|1623.83|1623.33|1623.58|1623.08|1623.88|1623.38|1623.58|1623.08|0
1769699170000|2026-01-29 15:06:10|1623.53|1623.03|1622.48|1621.98|1623.53|1623.03|1622.48|1621.98|0
1769699180000|2026-01-29 15:06:20|1622.53|1622.03|1622.48|1621.98|1622.58|1622.08|1622.48|1621.98|0
1769699190000|2026-01-29 15:06:30|1622.58|1622.08|1622.58|1622.08|1622.68|1622.18|1622.48|1621.98|0
1769699200000|2026-01-29 15:06:40|1622.48|1621.98|1622.48|1621.98|1622.58|1622.08|1622.48|1621.98|0
1769699210000|2026-01-29 15:06:50|1622.53|1622.03|1622.58|1622.08|1622.58|1622.08|1622.48|1621.98|0
1769699220000|2026-01-29 15:07:00|1622.63|1622.13|1622.58|1622.08|1622.68|1622.18|1622.58|1622.08|0
1769699230000|2026-01-29 15:07:10|1622.63|1622.13|1622.58|1622.08|1622.68|1622.18|1622.58|1622.08|0
1769699240000|2026-01-29 15:07:20|1622.53|1622.03|1622.48|1621.98|1622.53|1622.03|1622.48|1621.98|0
1769699250000|2026-01-29 15:07:30|1622.53|1622.03|1622.58|1622.08|1622.78|1622.28|1622.53|1622.03|0
1769699260000|2026-01-29 15:07:40|1622.63|1622.13|1622.58|1622.08|1622.68|1622.18|1622.58|1622.08|0
1769699270000|2026-01-29 15:07:50|1622.63|1622.13|1622.98|1622.48|1623.08|1622.58|1622.63|1622.13|0
1769699280000|2026-01-29 15:08:00|1623.03|1622.53|1622.98|1622.48|1623.08|1622.58|1622.98|1622.48|0
1769699290000|2026-01-29 15:08:10|1623.03|1622.53|1623.03|1622.53|1623.03|1622.53|1623.03|1622.53|0
1769699300000|2026-01-29 15:08:20|1623.08|1622.58|1622.98|1622.48|1623.08|1622.58|1622.98|1622.48|0
1769699310000|2026-01-29 15:08:30|1623.08|1622.58|1623.03|1622.53|1623.08|1622.58|1622.98|1622.48|0
1769699320000|2026-01-29 15:08:40|1622.98|1622.48|1623.08|1622.58|1623.08|1622.58|1622.98|1622.48|0
1769699330000|2026-01-29 15:08:50|1623.13|1622.63|1622.68|1622.18|1623.18|1622.68|1622.68|1622.18|0
1769699340000|2026-01-29 15:09:00|1622.63|1622.13|1622.38|1621.88|1622.68|1622.18|1622.38|1621.88|0
1769699350000|2026-01-29 15:09:10|1622.28|1621.78|1622.28|1621.78|1622.38|1621.88|1622.28|1621.78|0
1769699360000|2026-01-29 15:09:20|1622.38|1621.88|1622.48|1621.98|1622.48|1621.98|1622.38|1621.88|0
1769699370000|2026-01-29 15:09:30|1622.43|1621.93|1622.08|1621.58|1622.43|1621.93|1622.08|1621.58|0
1769699380000|2026-01-29 15:09:40|1622.13|1621.63|1622.33|1621.83|1622.33|1621.83|1622.13|1621.63|0
1769699390000|2026-01-29 15:09:50|1622.43|1621.93|1622.58|1622.08|1622.58|1622.08|1622.43|1621.93|0
1769699400000|2026-01-29 15:10:00|1622.56|1622.06|1622.56|1622.06|1622.66|1622.16|1622.46|1621.96|0
1769699410000|2026-01-29 15:10:10|1622.76|1622.26|1622.56|1622.06|1622.76|1622.26|1622.56|1622.06|0
1769699420000|2026-01-29 15:10:20|1622.61|1622.11|1622.86|1622.36|1622.86|1622.36|1622.61|1622.11|0
1769699430000|2026-01-29 15:10:30|1622.81|1622.31|1622.86|1622.36|1622.86|1622.36|1622.76|1622.26|0
1769699440000|2026-01-29 15:10:40|1622.91|1622.41|1623.31|1622.81|1623.36|1622.86|1622.86|1622.36|0
1769699450000|2026-01-29 15:10:50|1623.26|1622.76|1623.26|1622.76|1623.26|1622.76|1623.26|1622.76|0
1769699460000|2026-01-29 15:11:00|1623.36|1622.86|1623.46|1622.96|1623.46|1622.96|1623.31|1622.81|0
1769699470000|2026-01-29 15:11:10|1623.51|1623.01|1623.06|1622.56|1623.56|1623.06|1623.06|1622.56|0
1769699480000|2026-01-29 15:11:20|1623.11|1622.61|1623.36|1622.86|1623.46|1622.96|1623.11|1622.61|0
1769699490000|2026-01-29 15:11:30|1623.46|1622.96|1623.36|1622.86|1623.46|1622.96|1623.26|1622.76|0
1769699500000|2026-01-29 15:11:40|1623.41|1622.91|1622.96|1622.46|1623.46|1622.96|1622.96|1622.46|0
1769699510000|2026-01-29 15:11:50|1623.01|1622.51|1622.96|1622.46|1623.01|1622.51|1622.96|1622.46|0
1769699520000|2026-01-29 15:12:00|1622.91|1622.41|1622.86|1622.36|1622.91|1622.41|1622.86|1622.36|0
1769699530000|2026-01-29 15:12:10|1622.91|1622.41|1622.56|1622.06|1622.96|1622.46|1622.46|1621.96|0
1769699540000|2026-01-29 15:12:20|1622.51|1622.01|1622.46|1621.96|1622.56|1622.06|1622.36|1621.86|0
1769699550000|2026-01-29 15:12:30|1622.36|1621.86|1622.46|1621.96|1622.46|1621.96|1622.31|1621.81|0
1769699560000|2026-01-29 15:12:40|1622.51|1622.01|1622.46|1621.96|1622.56|1622.06|1622.46|1621.96|0
1769699570000|2026-01-29 15:12:50|1622.41|1621.91|1622.06|1621.56|1622.41|1621.91|1622.06|1621.56|0
1769699580000|2026-01-29 15:13:00|1622.16|1621.66|1622.06|1621.56|1622.16|1621.66|1622.01|1621.51|0
1769699590000|2026-01-29 15:13:10|1622.16|1621.66|1622.66|1622.16|1622.66|1622.16|1622.16|1621.66|0
1769699600000|2026-01-29 15:13:20|1622.61|1622.11|1622.91|1622.41|1622.91|1622.41|1622.46|1621.96|0
1769699610000|2026-01-29 15:13:30|1622.86|1622.36|1622.66|1622.16|1622.86|1622.36|1622.66|1622.16|0
1769699620000|2026-01-29 15:13:40|1622.61|1622.11|1622.46|1621.96|1622.61|1622.11|1622.46|1621.96|0
1769699630000|2026-01-29 15:13:50|1622.56|1622.06|1622.56|1622.06|1622.66|1622.16|1622.46|1621.96|0
1769699640000|2026-01-29 15:14:00|1622.66|1622.16|1622.26|1621.76|1622.71|1622.21|1622.26|1621.76|0
1769699650000|2026-01-29 15:14:10|1622.46|1621.96|1622.66|1622.16|1622.66|1622.16|1622.36|1621.86|0
1769699660000|2026-01-29 15:14:20|1622.56|1622.06|1622.76|1622.26|1622.76|1622.26|1622.56|1622.06|0
1769699670000|2026-01-29 15:14:30|1622.71|1622.21|1623.26|1622.76|1623.26|1622.76|1622.66|1622.16|0
1769699680000|2026-01-29 15:14:40|1623.21|1622.71|1622.96|1622.46|1623.21|1622.71|1622.86|1622.36|0
1769699690000|2026-01-29 15:14:50|1623.46|1622.96|1623.31|1622.81|1623.66|1623.16|1623.26|1622.76|9
1769699700000|2026-01-29 15:15:00|1623.26|1622.76|1623.36|1622.86|1623.36|1622.86|1623.26|1622.76|0
1769699710000|2026-01-29 15:15:10|1623.31|1622.81|1623.21|1622.71|1623.31|1622.81|1623.21|1622.71|0
1769699720000|2026-01-29 15:15:20|1623.26|1622.76|1623.26|1622.76|1623.31|1622.81|1623.26|1622.76|0
1769699730000|2026-01-29 15:15:30|1623.31|1622.81|1623.26|1622.76|1623.36|1622.86|1623.26|1622.76|0
1769699740000|2026-01-29 15:15:40|1623.31|1622.81|1623.46|1622.96|1623.51|1623.01|1623.31|1622.81|0
1769699750000|2026-01-29 15:15:50|1623.51|1623.01|1623.61|1623.11|1623.66|1623.16|1623.51|1623.01|0
1769699760000|2026-01-29 15:16:00|1623.66|1623.16|1623.81|1623.31|1623.86|1623.36|1623.61|1623.11|0
1769699770000|2026-01-29 15:16:10|1623.86|1623.36|1623.86|1623.36|1623.91|1623.41|1623.86|1623.36|0
1769699780000|2026-01-29 15:16:20|1623.91|1623.41|1623.36|1622.86|1623.91|1623.41|1623.36|1622.86|2
1769699790000|2026-01-29 15:16:30|1623.26|1622.76|1623.16|1622.66|1623.26|1622.76|1623.16|1622.66|0
1769699800000|2026-01-29 15:16:40|1623.21|1622.71|1623.26|1622.76|1623.26|1622.76|1623.21|1622.71|0
1769699810000|2026-01-29 15:16:50|1623.36|1622.86|1623.26|1622.76|1623.46|1622.96|1623.26|1622.76|0
1769699820000|2026-01-29 15:17:00|1623.16|1622.66|1623.26|1622.76|1623.36|1622.86|1623.16|1622.66|0
1769699830000|2026-01-29 15:17:10|1623.31|1622.81|1623.06|1622.56|1623.31|1622.81|1623.06|1622.56|0
1769699840000|2026-01-29 15:17:20|1623.16|1622.66|1622.96|1622.46|1623.16|1622.66|1622.86|1622.36|0
1769699850000|2026-01-29 15:17:30|1622.86|1622.36|1623.06|1622.56|1623.16|1622.66|1622.81|1622.31|0
1769699860000|2026-01-29 15:17:40|1623.16|1622.66|1623.06|1622.56|1623.16|1622.66|1622.86|1622.36|0
1769699870000|2026-01-29 15:17:50|1623.01|1622.51|1622.46|1621.96|1623.01|1622.51|1622.36|1621.86|0
1769699880000|2026-01-29 15:18:00|1622.51|1622.01|1622.66|1622.16|1622.76|1622.26|1622.46|1621.96|0
1769699890000|2026-01-29 15:18:10|1622.56|1622.06|1622.86|1622.36|1622.86|1622.36|1622.36|1621.86|0
1769699900000|2026-01-29 15:18:20|1622.81|1622.31|1623.01|1622.51|1623.06|1622.56|1622.76|1622.26|0
1769699910000|2026-01-29 15:18:30|1623.06|1622.56|1623.06|1622.56|1623.16|1622.66|1623.06|1622.56|0
1769699920000|2026-01-29 15:18:40|1623.01|1622.51|1622.66|1622.16|1623.01|1622.51|1622.66|1622.16|0
1769699930000|2026-01-29 15:18:50|1622.76|1622.26|1622.56|1622.06|1622.76|1622.26|1622.56|1622.06|0
1769699940000|2026-01-29 15:19:00|1622.46|1621.96|1622.26|1621.76|1622.56|1622.06|1622.16|1621.66|0
1769699950000|2026-01-29 15:19:10|1622.16|1621.66|1621.66|1621.16|1622.16|1621.66|1621.66|1621.16|0
1769699960000|2026-01-29 15:19:20|1621.61|1621.11|1621.41|1620.91|1621.86|1621.36|1621.41|1620.91|0
1769699970000|2026-01-29 15:19:30|1621.76|1621.26|1621.56|1621.06|1621.86|1621.36|1621.56|1621.06|1
1769699980000|2026-01-29 15:19:40|1621.61|1621.11|1621.66|1621.16|1621.86|1621.36|1621.61|1621.11|0
1769699990000|2026-01-29 15:19:50|1621.71|1621.21|1621.66|1621.16|1621.76|1621.26|1621.36|1620.86|0
1769760100000|2026-01-30 08:01:40|1616.25|1615.75|1616.25|1615.75|1616.25|1615.75|1616.25|1615.75|7
1769760110000|2026-01-30 08:01:50|1616.35|1615.85|1615.95|1615.45|1616.45|1615.95|1615.85|1615.35|0
1769760120000|2026-01-30 08:02:00|1616.05|1615.55|1616.55|1616.05|1616.6|1616.1|1615.95|1615.45|0
1769760130000|2026-01-30 08:02:10|1616.75|1616.25|1617.35|1616.85|1617.35|1616.85|1616.75|1616.25|0
1769760140000|2026-01-30 08:02:20|1617.3|1616.8|1617.1|1616.6|1617.4|1616.9|1617.1|1616.6|2
1769760150000|2026-01-30 08:02:30|1617.25|1616.75|1617.25|1616.75|1617.5|1617|1617.25|1616.75|0
1769760160000|2026-01-30 08:02:40|1617.3|1616.8|1617.65|1617.15|1617.65|1617.15|1617.25|1616.75|0
1769760170000|2026-01-30 08:02:50|1617.7|1617.2|1618.05|1617.55|1618.1|1617.6|1617.7|1617.2|0
1769760180000|2026-01-30 08:03:00|1618.1|1617.6|1617.95|1617.45|1618.25|1617.75|1617.8|1617.3|0
1769760190000|2026-01-30 08:03:10|1618|1617.5|1618.15|1617.65|1618.15|1617.65|1617.95|1617.45|0
1769760200000|2026-01-30 08:03:20|1618.05|1617.55|1618.35|1617.85|1618.35|1617.85|1618.05|1617.55|0
1769760210000|2026-01-30 08:03:30|1618.25|1617.75|1618.35|1617.85|1618.35|1617.85|1618.25|1617.75|0
1769760220000|2026-01-30 08:03:40|1618.4|1617.9|1618.25|1617.75|1618.45|1617.95|1618.15|1617.65|0
1769760230000|2026-01-30 08:03:50|1618.2|1617.7|1618.1|1617.6|1618.2|1617.7|1617.9|1617.4|0
1769760240000|2026-01-30 08:04:00|1618.05|1617.55|1618.05|1617.55|1618.15|1617.65|1617.85|1617.35|0
1769760250000|2026-01-30 08:04:10|1618.1|1617.6|1618.1|1617.6|1618.15|1617.65|1617.95|1617.45|0
1769760260000|2026-01-30 08:04:20|1618.35|1617.85|1618.35|1617.85|1618.45|1617.95|1618.25|1617.75|0
1769760270000|2026-01-30 08:04:30|1618.45|1617.95|1618.75|1618.25|1619.4|1618.9|1618.4|1617.9|10
1769760280000|2026-01-30 08:04:40|1618.7|1618.2|1618.95|1618.45|1618.95|1618.45|1618.7|1618.2|0
1769760290000|2026-01-30 08:04:50|1619|1618.5|1619.15|1618.65|1619.15|1618.65|1618.95|1618.45|0
1769760300000|2026-01-30 08:05:00|1619.05|1618.55|1618.7|1618.2|1619.05|1618.55|1618.7|1618.2|0
1769760310000|2026-01-30 08:05:10|1618.65|1618.15|1618.65|1618.15|1618.75|1618.25|1618.65|1618.15|0
1769760320000|2026-01-30 08:05:20|1618.55|1618.05|1618.65|1618.15|1618.65|1618.15|1618.55|1618.05|0
1769760330000|2026-01-30 08:05:30|1618.6|1618.1|1618.65|1618.15|1618.65|1618.15|1618.6|1618.1|0
1769760340000|2026-01-30 08:05:40|1618.6|1618.1|1618.55|1618.05|1618.6|1618.1|1618.55|1618.05|0
1769760350000|2026-01-30 08:05:50|1618.5|1618|1618.45|1617.95|1618.5|1618|1618.35|1617.85|0
1769760360000|2026-01-30 08:06:00|1618.35|1617.85|1618.15|1617.65|1618.35|1617.85|1618.15|1617.65|0
1769760370000|2026-01-30 08:06:10|1618.2|1617.7|1618.15|1617.65|1618.25|1617.75|1618.15|1617.65|0
1769760380000|2026-01-30 08:06:20|1618.05|1617.55|1618.05|1617.55|1618.05|1617.55|1618.05|1617.55|0
1769760390000|2026-01-30 08:06:30|1617.85|1617.35|1617.85|1617.35|1617.95|1617.45|1617.85|1617.35|0
1769760400000|2026-01-30 08:06:40|1617.9|1617.4|1617.85|1617.35|1617.95|1617.45|1617.85|1617.35|0
1769760410000|2026-01-30 08:06:50|1618.15|1617.65|1617.85|1617.35|1618.15|1617.65|1617.85|1617.35|0
1769760420000|2026-01-30 08:07:00|1617.95|1617.45|1617.85|1617.35|1617.95|1617.45|1617.7|1617.2|0
1769760430000|2026-01-30 08:07:10|1617.9|1617.4|1618.05|1617.55|1618.05|1617.55|1617.9|1617.4|0
1769760440000|2026-01-30 08:07:20|1618.15|1617.65|1618.15|1617.65|1618.15|1617.65|1618.05|1617.55|0
1769760450000|2026-01-30 08:07:30|1618.2|1617.7|1618.35|1617.85|1618.35|1617.85|1618.15|1617.65|0
1769760460000|2026-01-30 08:07:40|1618.4|1617.9|1618.45|1617.95|1618.45|1617.95|1618.35|1617.85|0
1769760470000|2026-01-30 08:07:50|1618.4|1617.9|1618.4|1617.9|1618.4|1617.9|1618.4|1617.9|0
1769760480000|2026-01-30 08:08:00|1618.35|1617.85|1617.85|1617.35|1618.35|1617.85|1617.85|1617.35|0
1769760490000|2026-01-30 08:08:10|1617.9|1617.4|1617.95|1617.45|1617.95|1617.45|1617.85|1617.35|0
1769760500000|2026-01-30 08:08:20|1617.85|1617.35|1617.7|1617.2|1617.85|1617.35|1617.7|1617.2|0
1769760510000|2026-01-30 08:08:30|1617.55|1617.05|1617.4|1616.9|1617.55|1617.05|1617.4|1616.9|0
1769760520000|2026-01-30 08:08:40|1617.15|1616.65|1617.25|1616.75|1617.25|1616.75|1617.05|1616.55|0
1769760530000|2026-01-30 08:08:50|1617.3|1616.8|1617.35|1616.85|1617.35|1616.85|1617.3|1616.8|0
1769760540000|2026-01-30 08:09:00|1617.3|1616.8|1617.35|1616.85|1617.35|1616.85|1617.25|1616.75|0
1769760550000|2026-01-30 08:09:10|1617.45|1616.95|1617.35|1616.85|1617.45|1616.95|1617.35|1616.85|0
1769760560000|2026-01-30 08:09:20|1617.3|1616.8|1617.5|1617|1617.55|1617.05|1617.25|1616.75|0
1769760570000|2026-01-30 08:09:30|1617.45|1616.95|1617.35|1616.85|1617.45|1616.95|1617.25|1616.75|0
1769760580000|2026-01-30 08:09:40|1617.45|1616.95|1617.5|1617|1617.5|1617|1617.35|1616.85|0
1769760590000|2026-01-30 08:09:50|1617.55|1617.05|1617.45|1616.95|1617.65|1617.15|1617.45|1616.95|0
1769760600000|2026-01-30 08:10:00|1617.5|1617|1617.65|1617.15|1617.65|1617.15|1617.45|1616.95|0
1769760610000|2026-01-30 08:10:10|1617.55|1617.05|1617.65|1617.15|1617.65|1617.15|1617.55|1617.05|0
1769760620000|2026-01-30 08:10:20|1617.55|1617.05|1617.65|1617.15|1617.65|1617.15|1617.45|1616.95|0
1769760630000|2026-01-30 08:10:30|1617.7|1617.2|1617.75|1617.25|1617.75|1617.25|1617.6|1617.1|0
1769760640000|2026-01-30 08:10:40|1617.7|1617.2|1617.55|1617.05|1617.7|1617.2|1617.45|1616.95|0
1769760650000|2026-01-30 08:10:50|1617.65|1617.15|1617.75|1617.25|1618.05|1617.55|1617.65|1617.15|0
1769760660000|2026-01-30 08:11:00|1617.55|1617.05|1617|1616.5|1617.6|1617.1|1617|1616.5|0
1769760670000|2026-01-30 08:11:10|1616.95|1616.45|1617.15|1616.65|1617.15|1616.65|1616.95|1616.45|0
1769760680000|2026-01-30 08:11:20|1617.2|1616.7|1617.25|1616.75|1617.35|1616.85|1617.05|1616.55|0
1769760690000|2026-01-30 08:11:30|1617.35|1616.85|1617.2|1616.7|1617.45|1616.95|1617.2|1616.7|0
1769760700000|2026-01-30 08:11:40|1617.25|1616.75|1617.45|1616.95|1617.45|1616.95|1617.25|1616.75|0
1769760710000|2026-01-30 08:11:50|1617.35|1616.85|1617.95|1617.45|1617.95|1617.45|1617.35|1616.85|0
1769760720000|2026-01-30 08:12:00|1618|1617.5|1618.15|1617.65|1618.15|1617.65|1618|1617.5|0
1769760730000|2026-01-30 08:12:10|1618.2|1617.7|1618.15|1617.65|1618.2|1617.7|1618.15|1617.65|0
1769760740000|2026-01-30 08:12:20|1618.2|1617.7|1617.85|1617.35|1618.25|1617.75|1617.85|1617.35|0
1769760750000|2026-01-30 08:12:30|1617.75|1617.25|1617.65|1617.15|1617.75|1617.25|1617.65|1617.15|0
1769760760000|2026-01-30 08:12:40|1617.55|1617.05|1617.65|1617.15|1617.7|1617.2|1617.55|1617.05|0
1769760770000|2026-01-30 08:12:50|1617.6|1617.1|1619.05|1618.55|1619.05|1618.55|1617.55|1617.05|0
1769760780000|2026-01-30 08:13:00|1619.1|1618.6|1619.75|1619.25|1620.4|1619.9|1619.1|1618.6|0
1769760790000|2026-01-30 08:13:10|1619.8|1619.3|1620.65|1620.15|1620.7|1620.2|1619.8|1619.3|0
1769760800000|2026-01-30 08:13:20|1620.6|1620.1|1620.55|1620.05|1620.65|1620.15|1620.45|1619.95|0
1769760810000|2026-01-30 08:13:30|1620.95|1620.45|1620.95|1620.45|1621.25|1620.75|1620.9|1620.4|0
1769760820000|2026-01-30 08:13:40|1621.05|1620.55|1620.9|1620.4|1621.05|1620.55|1620.85|1620.35|0
1769760830000|2026-01-30 08:13:50|1620.95|1620.45|1620.95|1620.45|1621.05|1620.55|1620.95|1620.45|0
1769760840000|2026-01-30 08:14:00|1621|1620.5|1620.45|1619.95|1621.25|1620.75|1620.45|1619.95|0
1769760850000|2026-01-30 08:14:10|1620.65|1620.15|1621.05|1620.55|1621.05|1620.55|1620.65|1620.15|0
1769760860000|2026-01-30 08:14:20|1621|1620.5|1620.85|1620.35|1621|1620.5|1620.6|1620.1|0
1769760870000|2026-01-30 08:14:30|1620.8|1620.3|1620.15|1619.65|1620.8|1620.3|1620.15|1619.65|0
1769760880000|2026-01-30 08:14:40|1620.2|1619.7|1620.55|1620.05|1620.55|1620.05|1620.05|1619.55|0
1769760890000|2026-01-30 08:14:50|1620.6|1620.1|1620.65|1620.15|1620.65|1620.15|1620.6|1620.1|0
1769760900000|2026-01-30 08:15:00|1620.45|1619.95|1620.45|1619.95|1620.65|1620.15|1620.45|1619.95|0
1769760910000|2026-01-30 08:15:10|1620.4|1619.9|1620.15|1619.65|1620.4|1619.9|1620.1|1619.6|0
1769760920000|2026-01-30 08:15:20|1620.05|1619.55|1620.75|1620.25|1620.75|1620.25|1619.95|1619.45|0
1769760930000|2026-01-30 08:15:30|1620.85|1620.35|1621|1620.5|1621.15|1620.65|1620.85|1620.35|0
1769760940000|2026-01-30 08:15:40|1620.95|1620.45|1621.05|1620.55|1621.05|1620.55|1620.95|1620.45|0
1769760950000|2026-01-30 08:15:50|1620.95|1620.45|1621.25|1620.75|1621.35|1620.85|1620.95|1620.45|0
1769760960000|2026-01-30 08:16:00|1621.3|1620.8|1621.4|1620.9|1621.4|1620.9|1621.3|1620.8|0
1769760970000|2026-01-30 08:16:10|1621.45|1620.95|1621.85|1621.35|1621.85|1621.35|1621.35|1620.85|0
1769760980000|2026-01-30 08:16:20|1621.9|1621.4|1621.85|1621.35|1622|1621.5|1621.85|1621.35|0
1769760990000|2026-01-30 08:16:30|1621.8|1621.3|1621.75|1621.25|1621.8|1621.3|1621.5|1621|0
1769761000000|2026-01-30 08:16:40|1621.85|1621.35|1621.85|1621.35|1621.85|1621.35|1621.35|1620.85|0
1769761010000|2026-01-30 08:16:50|1621.9|1621.4|1622.05|1621.55|1622.05|1621.55|1621.85|1621.35|0
1769761020000|2026-01-30 08:17:00|1622|1621.5|1621.75|1621.25|1622.05|1621.55|1621.75|1621.25|0
1769761030000|2026-01-30 08:17:10|1621.7|1621.2|1621.8|1621.3|1621.95|1621.45|1621.7|1621.2|0
1769761040000|2026-01-30 08:17:20|1621.85|1621.35|1622.2|1621.7|1622.2|1621.7|1621.85|1621.35|0
1769761050000|2026-01-30 08:17:30|1622.25|1621.75|1621.65|1621.15|1622.25|1621.75|1621.65|1621.15|0
1769761060000|2026-01-30 08:17:40|1621.7|1621.2|1621.65|1621.15|1621.7|1621.2|1621.55|1621.05|0
1769761070000|2026-01-30 08:17:50|1621.6|1621.1|1621.65|1621.15|1621.65|1621.15|1621.6|1621.1|0
1769761080000|2026-01-30 08:18:00|1621.6|1621.1|1621.45|1620.95|1621.6|1621.1|1621.45|1620.95|0
1769761090000|2026-01-30 08:18:10|1621.4|1620.9|1621.15|1620.65|1621.45|1620.95|1621.15|1620.65|0
1769761100000|2026-01-30 08:18:20|1621.2|1620.7|1621.45|1620.95|1621.45|1620.95|1621.2|1620.7|0
1769761110000|2026-01-30 08:18:30|1621.5|1621|1621.65|1621.15|1621.75|1621.25|1621.45|1620.95|0
1769761120000|2026-01-30 08:18:40|1621.55|1621.05|1621.45|1620.95|1621.65|1621.15|1621.45|1620.95|0
1769761130000|2026-01-30 08:18:50|1621.5|1621|1621.55|1621.05|1621.55|1621.05|1621.5|1621|0
1769761140000|2026-01-30 08:19:00|1621.45|1620.95|1621.45|1620.95|1621.5|1621|1621.35|1620.85|0
1769761150000|2026-01-30 08:19:10|1621.5|1621|1622.35|1621.85|1622.35|1621.85|1621.5|1621|0
1769761160000|2026-01-30 08:19:20|1622.25|1621.75|1622.3|1621.8|1622.3|1621.8|1622.1|1621.6|0
1769761170000|2026-01-30 08:19:30|1622.25|1621.75|1622.25|1621.75|1622.25|1621.75|1622.05|1621.55|0
1769761180000|2026-01-30 08:19:40|1622.3|1621.8|1622.35|1621.85|1622.35|1621.85|1622.3|1621.8|0
1769761190000|2026-01-30 08:19:50|1622.45|1621.95|1622.75|1622.25|1622.75|1622.25|1622.35|1621.85|0
1769761200000|2026-01-30 08:20:00|1622.63|1622.13|1622.93|1622.43|1623.13|1622.63|1622.63|1622.13|0
1769761210000|2026-01-30 08:20:10|1622.98|1622.48|1623.23|1622.73|1623.23|1622.73|1622.98|1622.48|0
1769761220000|2026-01-30 08:20:20|1623.18|1622.68|1623.33|1622.83|1623.33|1622.83|1623.18|1622.68|0
1769761230000|2026-01-30 08:20:30|1623.38|1622.88|1623.43|1622.93|1623.53|1623.03|1623.33|1622.83|0
1769761240000|2026-01-30 08:20:40|1623.38|1622.88|1623.53|1623.03|1623.73|1623.23|1623.33|1622.83|0
1769761250000|2026-01-30 08:20:50|1623.58|1623.08|1623.43|1622.93|1623.58|1623.08|1623.43|1622.93|0
1769761260000|2026-01-30 08:21:00|1623.48|1622.98|1623.23|1622.73|1623.48|1622.98|1623.23|1622.73|0
1769761270000|2026-01-30 08:21:10|1623.28|1622.78|1623.13|1622.63|1623.33|1622.83|1623.08|1622.58|0
1769761280000|2026-01-30 08:21:20|1623.18|1622.68|1623.33|1622.83|1623.33|1622.83|1623.18|1622.68|0
1769761290000|2026-01-30 08:21:30|1623.38|1622.88|1623.18|1622.68|1623.43|1622.93|1623.18|1622.68|0
1769761300000|2026-01-30 08:21:40|1623.13|1622.63|1622.98|1622.48|1623.13|1622.63|1622.98|1622.48|0
1769761310000|2026-01-30 08:21:50|1622.93|1622.43|1622.83|1622.33|1622.93|1622.43|1622.78|1622.28|0
1769761320000|2026-01-30 08:22:00|1622.78|1622.28|1622.68|1622.18|1622.78|1622.28|1622.63|1622.13|0
1769761330000|2026-01-30 08:22:10|1622.73|1622.23|1622.63|1622.13|1622.73|1622.23|1622.63|1622.13|0
1769761340000|2026-01-30 08:22:20|1622.53|1622.03|1622.83|1622.33|1622.83|1622.33|1622.33|1621.83|1
1769761350000|2026-01-30 08:22:30|1622.88|1622.38|1622.63|1622.13|1622.93|1622.43|1622.63|1622.13|0
1769761360000|2026-01-30 08:22:40|1622.53|1622.03|1622.43|1621.93|1622.68|1622.18|1622.43|1621.93|0
1769761370000|2026-01-30 08:22:50|1622.48|1621.98|1622.43|1621.93|1622.53|1622.03|1622.43|1621.93|0
1769761380000|2026-01-30 08:23:00|1622.38|1621.88|1622.33|1621.83|1622.38|1621.88|1622.33|1621.83|0
1769761390000|2026-01-30 08:23:10|1622.28|1621.78|1622.23|1621.73|1622.28|1621.78|1622.23|1621.73|0
1769761400000|2026-01-30 08:23:20|1622.28|1621.78|1622.13|1621.63|1622.28|1621.78|1622.13|1621.63|0
1769761410000|2026-01-30 08:23:30|1622.08|1621.58|1621.83|1621.33|1622.13|1621.63|1621.83|1621.33|0
1769761420000|2026-01-30 08:23:40|1621.88|1621.38|1621.98|1621.48|1622.03|1621.53|1621.88|1621.38|0
1769761430000|2026-01-30 08:23:50|1622.03|1621.53|1621.93|1621.43|1622.03|1621.53|1621.93|1621.43|0
1769761440000|2026-01-30 08:24:00|1622.03|1621.53|1622.33|1621.83|1622.33|1621.83|1621.93|1621.43|0
1769761450000|2026-01-30 08:24:10|1622.38|1621.88|1622.43|1621.93|1622.53|1622.03|1622.38|1621.88|0
1769761460000|2026-01-30 08:24:20|1622.48|1621.98|1622.43|1621.93|1622.53|1622.03|1622.43|1621.93|0
1769761470000|2026-01-30 08:24:30|1622.33|1621.83|1622.43|1621.93|1622.43|1621.93|1622.33|1621.83|0
1769761480000|2026-01-30 08:24:40|1622.38|1621.88|1622.33|1621.83|1622.38|1621.88|1622.23|1621.73|0
1769761490000|2026-01-30 08:24:50|1622.28|1621.78|1622.23|1621.73|1622.33|1621.83|1622.13|1621.63|0
1769761500000|2026-01-30 08:25:00|1622.18|1621.68|1622.03|1621.53|1622.23|1621.73|1622.03|1621.53|0
1769761520000|2026-01-30 08:25:20|1621.93|1621.43|1622.03|1621.53|1622.03|1621.53|1621.93|1621.43|0
1769761530000|2026-01-30 08:25:30|1622.13|1621.63|1622.03|1621.53|1622.13|1621.63|1622.03|1621.53|0
1769761550000|2026-01-30 08:25:50|1621.93|1621.43|1622.03|1621.53|1622.03|1621.53|1621.93|1621.43|0
1769761560000|2026-01-30 08:26:00|1621.93|1621.43|1621.93|1621.43|1622.03|1621.53|1621.83|1621.33|0
1769761570000|2026-01-30 08:26:10|1622.03|1621.53|1622.03|1621.53|1622.03|1621.53|1621.98|1621.48|0
1769761580000|2026-01-30 08:26:20|1621.98|1621.48|1622.03|1621.53|1622.13|1621.63|1621.93|1621.43|0
1769761590000|2026-01-30 08:26:30|1622.13|1621.63|1622.33|1621.83|1622.33|1621.83|1622.13|1621.63|0
1769761600000|2026-01-30 08:26:40|1622.28|1621.78|1622.43|1621.93|1622.43|1621.93|1622.23|1621.73|0
1769761610000|2026-01-30 08:26:50|1622.53|1622.03|1622.53|1622.03|1622.63|1622.13|1622.53|1622.03|0
1769761620000|2026-01-30 08:27:00|1622.58|1622.08|1622.73|1622.23|1622.73|1622.23|1622.58|1622.08|0
1769761630000|2026-01-30 08:27:10|1622.83|1622.33|1622.73|1622.23|1622.83|1622.33|1622.73|1622.23|0
1769761640000|2026-01-30 08:27:20|1622.63|1622.13|1622.53|1622.03|1622.63|1622.13|1622.53|1622.03|0
1769761650000|2026-01-30 08:27:30|1622.48|1621.98|1622.23|1621.73|1622.48|1621.98|1622.23|1621.73|0
1769761660000|2026-01-30 08:27:40|1622.28|1621.78|1622.43|1621.93|1622.43|1621.93|1622.28|1621.78|0
1769761670000|2026-01-30 08:27:50|1622.33|1621.83|1622.33|1621.83|1622.43|1621.93|1622.33|1621.83|0
1769761680000|2026-01-30 08:28:00|1622.38|1621.88|1622.33|1621.83|1622.43|1621.93|1622.33|1621.83|0
1769761690000|2026-01-30 08:28:10|1622.38|1621.88|1622.23|1621.73|1622.43|1621.93|1622.23|1621.73|0
1769761700000|2026-01-30 08:28:20|1622.28|1621.78|1622.43|1621.93|1622.43|1621.93|1622.23|1621.73|0
1769761710000|2026-01-30 08:28:30|1622.38|1621.88|1622.08|1621.58|1622.38|1621.88|1622.03|1621.53|0
1769761720000|2026-01-30 08:28:40|1622.13|1621.63|1622.23|1621.73|1622.23|1621.73|1622.13|1621.63|0
1769761730000|2026-01-30 08:28:50|1622.33|1621.83|1622.23|1621.73|1622.33|1621.83|1622.23|1621.73|0
1769761740000|2026-01-30 08:29:00|1622.18|1621.68|1622.43|1621.93|1622.43|1621.93|1622.13|1621.63|0
1769761750000|2026-01-30 08:29:10|1622.53|1622.03|1622.53|1622.03|1622.53|1622.03|1622.53|1622.03|0
1769761760000|2026-01-30 08:29:20|1622.43|1621.93|1622.53|1622.03|1622.53|1622.03|1622.43|1621.93|0
1769761770000|2026-01-30 08:29:30|1622.63|1622.13|1623.03|1622.53|1623.03|1622.53|1622.53|1622.03|0
1769761780000|2026-01-30 08:29:40|1622.93|1622.43|1622.93|1622.43|1622.98|1622.48|1622.93|1622.43|0
1769761790000|2026-01-30 08:29:50|1622.98|1622.48|1623.03|1622.53|1623.03|1622.53|1622.93|1622.43|0
1769761800000|2026-01-30 08:30:00|1623.16|1622.66|1623.26|1622.76|1623.36|1622.86|1623.06|1622.56|0
1769761810000|2026-01-30 08:30:10|1623.36|1622.86|1623.21|1622.71|1623.36|1622.86|1623.06|1622.56|0
1769761820000|2026-01-30 08:30:20|1623.26|1622.76|1622.96|1622.46|1623.26|1622.76|1622.96|1622.46|0
1769761830000|2026-01-30 08:30:30|1623.01|1622.51|1623.06|1622.56|1623.06|1622.56|1623.01|1622.51|0
1769761840000|2026-01-30 08:30:40|1623.16|1622.66|1623.16|1622.66|1623.16|1622.66|1623.06|1622.56|0
1769761850000|2026-01-30 08:30:50|1623.11|1622.61|1623.06|1622.56|1623.11|1622.61|1622.96|1622.46|0
1769761860000|2026-01-30 08:31:00|1623.01|1622.51|1623.06|1622.56|1623.06|1622.56|1622.96|1622.46|0
1769761870000|2026-01-30 08:31:10|1622.96|1622.46|1622.86|1622.36|1622.96|1622.46|1622.86|1622.36|0
1769761890000|2026-01-30 08:31:30|1622.76|1622.26|1622.86|1622.36|1622.86|1622.36|1622.76|1622.26|0
1769761900000|2026-01-30 08:31:40|1622.96|1622.46|1622.86|1622.36|1622.96|1622.46|1622.86|1622.36|0
1769761910000|2026-01-30 08:31:50|1622.91|1622.41|1622.86|1622.36|1622.96|1622.46|1622.86|1622.36|0
1769761920000|2026-01-30 08:32:00|1622.76|1622.26|1622.66|1622.16|1622.76|1622.26|1622.56|1622.06|0
1769761930000|2026-01-30 08:32:10|1622.56|1622.06|1622.56|1622.06|1622.56|1622.06|1622.56|1622.06|0
1769761940000|2026-01-30 08:32:20|1622.66|1622.16|1622.66|1622.16|1622.66|1622.16|1622.56|1622.06|0
1769761950000|2026-01-30 08:32:30|1622.61|1622.11|1622.46|1621.96|1622.61|1622.11|1622.46|1621.96|0
1769761960000|2026-01-30 08:32:40|1622.51|1622.01|1622.56|1622.06|1622.56|1622.06|1622.51|1622.01|0
1769761970000|2026-01-30 08:32:50|1622.36|1621.86|1622.46|1621.96|1622.46|1621.96|1622.36|1621.86|0
1769761980000|2026-01-30 08:33:00|1622.41|1621.91|1622.36|1621.86|1622.46|1621.96|1622.36|1621.86|0
1769761990000|2026-01-30 08:33:10|1622.26|1621.76|1622.26|1621.76|1622.36|1621.86|1622.26|1621.76|0
1769762000000|2026-01-30 08:33:20|1622.16|1621.66|1621.96|1621.46|1622.16|1621.66|1621.96|1621.46|0
1769762010000|2026-01-30 08:33:30|1622.01|1621.51|1622.26|1621.76|1622.26|1621.76|1622.01|1621.51|0
1769762020000|2026-01-30 08:33:40|1622.36|1621.86|1622.26|1621.76|1622.36|1621.86|1622.26|1621.76|0
1769762030000|2026-01-30 08:33:50|1622.16|1621.66|1622.16|1621.66|1622.26|1621.76|1622.16|1621.66|0
1769762040000|2026-01-30 08:34:00|1622.11|1621.61|1622.16|1621.66|1622.16|1621.66|1622.06|1621.56|0
1769762050000|2026-01-30 08:34:10|1622.06|1621.56|1622.06|1621.56|1622.11|1621.61|1622.06|1621.56|0
1769762060000|2026-01-30 08:34:20|1622.16|1621.66|1622.06|1621.56|1622.16|1621.66|1622.06|1621.56|0
1769762070000|2026-01-30 08:34:30|1621.96|1621.46|1622.01|1621.51|1622.06|1621.56|1621.96|1621.46|0
1769762080000|2026-01-30 08:34:40|1622.06|1621.56|1622.16|1621.66|1622.16|1621.66|1622.06|1621.56|0
1769762090000|2026-01-30 08:34:50|1622.11|1621.61|1621.91|1621.41|1622.11|1621.61|1621.76|1621.26|0
1769762100000|2026-01-30 08:35:00|1621.86|1621.36|1621.46|1620.96|1621.86|1621.36|1621.46|1620.96|0
1769762110000|2026-01-30 08:35:10|1621.41|1620.91|1621.26|1620.76|1621.41|1620.91|1621.26|1620.76|0
1769762120000|2026-01-30 08:35:20|1621.31|1620.81|1621.36|1620.86|1621.36|1620.86|1621.31|1620.81|0
1769762130000|2026-01-30 08:35:30|1621.41|1620.91|1621.36|1620.86|1621.41|1620.91|1621.36|1620.86|0
1769762140000|2026-01-30 08:35:40|1621.31|1620.81|1621.16|1620.66|1621.31|1620.81|1621.16|1620.66|0
1769762150000|2026-01-30 08:35:50|1621.11|1620.61|1620.96|1620.46|1621.16|1620.66|1620.86|1620.36|0
1769762160000|2026-01-30 08:36:00|1621.01|1620.51|1621.06|1620.56|1621.06|1620.56|1621.01|1620.51|0
1769762170000|2026-01-30 08:36:10|1621.01|1620.51|1620.96|1620.46|1621.06|1620.56|1620.96|1620.46|0
1769762180000|2026-01-30 08:36:20|1621.01|1620.51|1621.26|1620.76|1621.26|1620.76|1621.01|1620.51|0
1769762190000|2026-01-30 08:36:30|1621.21|1620.71|1621.06|1620.56|1621.21|1620.71|1621.06|1620.56|0
1769762200000|2026-01-30 08:36:40|1621.01|1620.51|1620.81|1620.31|1621.01|1620.51|1620.81|1620.31|0
1769762210000|2026-01-30 08:36:50|1620.76|1620.26|1620.76|1620.26|1620.86|1620.36|1620.76|1620.26|0
1769762220000|2026-01-30 08:37:00|1620.86|1620.36|1620.76|1620.26|1620.86|1620.36|1620.76|1620.26|0
1769762240000|2026-01-30 08:37:20|1620.71|1620.21|1620.66|1620.16|1620.76|1620.26|1620.66|1620.16|0
1769762250000|2026-01-30 08:37:30|1620.76|1620.26|1620.86|1620.36|1620.86|1620.36|1620.76|1620.26|0
1769762270000|2026-01-30 08:37:50|1620.91|1620.41|1621.06|1620.56|1621.06|1620.56|1620.86|1620.36|0
1769762290000|2026-01-30 08:38:10|1621.11|1620.61|1621.26|1620.76|1621.26|1620.76|1621.06|1620.56|0
1769762300000|2026-01-30 08:38:20|1621.31|1620.81|1621.36|1620.86|1621.36|1620.86|1621.31|1620.81|0
1769762310000|2026-01-30 08:38:30|1621.41|1620.91|1621.46|1620.96|1621.46|1620.96|1621.41|1620.91|0
1769762320000|2026-01-30 08:38:40|1621.51|1621.01|1621.76|1621.26|1621.76|1621.26|1621.51|1621.01|0
1769762330000|2026-01-30 08:38:50|1621.81|1621.31|1622.06|1621.56|1622.06|1621.56|1621.81|1621.31|0
1769762340000|2026-01-30 08:39:00|1622.16|1621.66|1622.56|1622.06|1622.56|1622.06|1622.16|1621.66|0
1769762350000|2026-01-30 08:39:10|1622.51|1622.01|1622.36|1621.86|1622.56|1622.06|1622.36|1621.86|0
1769762360000|2026-01-30 08:39:20|1622.31|1621.81|1622.46|1621.96|1622.46|1621.96|1622.31|1621.81|0
1769762370000|2026-01-30 08:39:30|1622.56|1622.06|1622.56|1622.06|1622.56|1622.06|1622.56|1622.06|0
1769762380000|2026-01-30 08:39:40|1622.46|1621.96|1622.46|1621.96|1622.56|1622.06|1622.46|1621.96|0
1769762390000|2026-01-30 08:39:50|1622.41|1621.91|1622.31|1621.81|1622.41|1621.91|1622.26|1621.76|0
1769762400000|2026-01-30 08:40:00|1622.32|1621.82|1622.17|1621.67|1622.37|1621.87|1622.07|1621.57|0
1769762410000|2026-01-30 08:40:10|1622.12|1621.62|1622.17|1621.67|1622.17|1621.67|1622.07|1621.57|0
1769762430000|2026-01-30 08:40:30|1622.12|1621.62|1622.07|1621.57|1622.12|1621.62|1622.07|1621.57|0
1769762440000|2026-01-30 08:40:40|1621.97|1621.47|1621.97|1621.47|1621.97|1621.47|1621.87|1621.37|0
1769762450000|2026-01-30 08:40:50|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|0
1769762460000|2026-01-30 08:41:00|1622.12|1621.62|1622.17|1621.67|1622.17|1621.67|1622.07|1621.57|0
1769762470000|2026-01-30 08:41:10|1622.12|1621.62|1622.17|1621.67|1622.17|1621.67|1622.07|1621.57|0
1769762480000|2026-01-30 08:41:20|1622.12|1621.62|1622.17|1621.67|1622.17|1621.67|1622.12|1621.62|0
1769762490000|2026-01-30 08:41:30|1622.12|1621.62|1622.27|1621.77|1622.27|1621.77|1622.07|1621.57|0
1769762500000|2026-01-30 08:41:40|1622.22|1621.72|1622.17|1621.67|1622.22|1621.72|1622.07|1621.57|0
1769762510000|2026-01-30 08:41:50|1622.27|1621.77|1622.27|1621.77|1622.27|1621.77|1622.27|1621.77|0
1769762520000|2026-01-30 08:42:00|1622.22|1621.72|1622.37|1621.87|1622.37|1621.87|1622.22|1621.72|0
1769762530000|2026-01-30 08:42:10|1622.42|1621.92|1622.37|1621.87|1622.42|1621.92|1622.37|1621.87|0
1769762540000|2026-01-30 08:42:20|1622.42|1621.92|1622.57|1622.07|1622.57|1622.07|1622.42|1621.92|0
1769762550000|2026-01-30 08:42:30|1622.52|1622.02|1622.57|1622.07|1622.57|1622.07|1622.52|1622.02|0
1769762580000|2026-01-30 08:43:00|1622.67|1622.17|1622.67|1622.17|1622.72|1622.22|1622.67|1622.17|0
1769762600000|2026-01-30 08:43:20|1622.72|1622.22|1622.77|1622.27|1622.77|1622.27|1622.72|1622.22|0
1769762610000|2026-01-30 08:43:30|1622.72|1622.22|1622.77|1622.27|1622.77|1622.27|1622.67|1622.17|0
1769762640000|2026-01-30 08:44:00|1622.72|1622.22|1622.67|1622.17|1622.72|1622.22|1622.67|1622.17|0
1769762650000|2026-01-30 08:44:10|1622.72|1622.22|1622.87|1622.37|1622.87|1622.37|1622.67|1622.17|0
1769762660000|2026-01-30 08:44:20|1622.82|1622.32|1622.87|1622.37|1622.87|1622.37|1622.77|1622.27|0
1769762670000|2026-01-30 08:44:30|1622.97|1622.47|1623.07|1622.57|1623.07|1622.57|1622.97|1622.47|0
1769762680000|2026-01-30 08:44:40|1622.92|1622.42|1623.02|1622.52|1623.07|1622.57|1622.82|1622.32|1
1769762690000|2026-01-30 08:44:50|1622.97|1622.47|1623.17|1622.67|1623.17|1622.67|1622.87|1622.37|0
1769762700000|2026-01-30 08:45:00|1623.22|1622.72|1623.27|1622.77|1623.27|1622.77|1623.22|1622.72|0
1769762710000|2026-01-30 08:45:10|1623.32|1622.82|1623.27|1622.77|1623.37|1622.87|1623.27|1622.77|0
1769762720000|2026-01-30 08:45:20|1623.32|1622.82|1623.47|1622.97|1623.57|1623.07|1623.32|1622.82|0
1769762730000|2026-01-30 08:45:30|1623.52|1623.02|1623.57|1623.07|1623.77|1623.27|1623.52|1623.02|0
1769762740000|2026-01-30 08:45:40|1623.62|1623.12|1623.52|1623.02|1623.62|1623.12|1623.47|1622.97|0
1769762750000|2026-01-30 08:45:50|1623.47|1622.97|1623.37|1622.87|1623.52|1623.02|1623.37|1622.87|0
1769762760000|2026-01-30 08:46:00|1623.27|1622.77|1623.37|1622.87|1623.37|1622.87|1623.27|1622.77|0
1769762770000|2026-01-30 08:46:10|1623.47|1622.97|1623.27|1622.77|1623.47|1622.97|1623.27|1622.77|0
1769762780000|2026-01-30 08:46:20|1623.22|1622.72|1623.37|1622.87|1623.37|1622.87|1623.22|1622.72|0
1769762790000|2026-01-30 08:46:30|1623.27|1622.77|1623.27|1622.77|1623.27|1622.77|1623.27|1622.77|0
1769762800000|2026-01-30 08:46:40|1623.22|1622.72|1623.27|1622.77|1623.27|1622.77|1623.17|1622.67|0
1769762810000|2026-01-30 08:46:50|1623.22|1622.72|1623.17|1622.67|1623.22|1622.72|1623.17|1622.67|0
1769762820000|2026-01-30 08:47:00|1623.12|1622.62|1623.17|1622.67|1623.17|1622.67|1623.07|1622.57|0
1769762830000|2026-01-30 08:47:10|1623.12|1622.62|1623.37|1622.87|1623.37|1622.87|1623.12|1622.62|0
1769762840000|2026-01-30 08:47:20|1623.47|1622.97|1623.47|1622.97|1623.47|1622.97|1623.47|1622.97|0
1769762850000|2026-01-30 08:47:30|1623.52|1623.02|1623.67|1623.17|1623.67|1623.17|1623.52|1623.02|0
1769762860000|2026-01-30 08:47:40|1623.57|1623.07|1623.57|1623.07|1623.57|1623.07|1623.47|1622.97|0
1769762870000|2026-01-30 08:47:50|1623.67|1623.17|1623.62|1623.12|1623.67|1623.17|1623.62|1623.12|0
1769762880000|2026-01-30 08:48:00|1623.57|1623.07|1623.67|1623.17|1623.67|1623.17|1623.57|1623.07|0
1769762890000|2026-01-30 08:48:10|1623.62|1623.12|1623.67|1623.17|1623.67|1623.17|1623.57|1623.07|0
1769762900000|2026-01-30 08:48:20|1623.57|1623.07|1623.37|1622.87|1623.57|1623.07|1623.37|1622.87|0
1769762910000|2026-01-30 08:48:30|1623.42|1622.92|1623.47|1622.97|1623.47|1622.97|1623.42|1622.92|0
1769762920000|2026-01-30 08:48:40|1623.42|1622.92|1623.27|1622.77|1623.47|1622.97|1623.17|1622.67|0
1769762930000|2026-01-30 08:48:50|1623.37|1622.87|1623.37|1622.87|1623.37|1622.87|1623.37|1622.87|0
1769762940000|2026-01-30 08:49:00|1623.42|1622.92|1623.37|1622.87|1623.42|1622.92|1623.32|1622.82|0
1769762950000|2026-01-30 08:49:10|1623.32|1622.82|1623.37|1622.87|1623.37|1622.87|1623.27|1622.77|0
1769762970000|2026-01-30 08:49:30|1623.42|1622.92|1623.47|1622.97|1623.47|1622.97|1623.42|1622.92|0
1769762980000|2026-01-30 08:49:40|1623.42|1622.92|1623.37|1622.87|1623.42|1622.92|1623.37|1622.87|0
1769762990000|2026-01-30 08:49:50|1623.42|1622.92|1623.67|1623.17|1623.67|1623.17|1623.42|1622.92|0
1769763000000|2026-01-30 08:50:00|1623.71|1623.21|1623.71|1623.21|1623.81|1623.31|1623.66|1623.16|0
1769763010000|2026-01-30 08:50:10|1623.76|1623.26|1624.11|1623.61|1624.11|1623.61|1623.76|1623.26|0
1769763020000|2026-01-30 08:50:20|1624.06|1623.56|1623.96|1623.46|1624.06|1623.56|1623.96|1623.46|0
1769763030000|2026-01-30 08:50:30|1623.91|1623.41|1624.01|1623.51|1624.01|1623.51|1623.91|1623.41|0
1769763040000|2026-01-30 08:50:40|1624.06|1623.56|1624.11|1623.61|1624.11|1623.61|1624.06|1623.56|0
1769763050000|2026-01-30 08:50:50|1624.16|1623.66|1624.31|1623.81|1624.31|1623.81|1624.16|1623.66|0
1769763060000|2026-01-30 08:51:00|1624.36|1623.86|1624.41|1623.91|1624.41|1623.91|1624.36|1623.86|0
1769763070000|2026-01-30 08:51:10|1624.46|1623.96|1624.31|1623.81|1624.51|1624.01|1624.21|1623.71|0
1769763080000|2026-01-30 08:51:20|1624.36|1623.86|1624.61|1624.11|1624.61|1624.11|1624.31|1623.81|0
1769763090000|2026-01-30 08:51:30|1624.56|1624.06|1624.41|1623.91|1624.56|1624.06|1624.41|1623.91|0
1769763100000|2026-01-30 08:51:40|1624.46|1623.96|1624.21|1623.71|1624.56|1624.06|1624.21|1623.71|0
1769763110000|2026-01-30 08:51:50|1624.16|1623.66|1624.16|1623.66|1624.16|1623.66|1624.16|1623.66|0
1769763120000|2026-01-30 08:52:00|1624.06|1623.56|1623.91|1623.41|1624.06|1623.56|1623.91|1623.41|0
1769763130000|2026-01-30 08:52:10|1623.96|1623.46|1624.11|1623.61|1624.11|1623.61|1623.96|1623.46|0
1769763140000|2026-01-30 08:52:20|1624.16|1623.66|1624.11|1623.61|1624.16|1623.66|1624.11|1623.61|0
1769763150000|2026-01-30 08:52:30|1624.01|1623.51|1623.91|1623.41|1624.01|1623.51|1623.91|1623.41|0
1769763160000|2026-01-30 08:52:40|1623.96|1623.46|1623.91|1623.41|1623.96|1623.46|1623.81|1623.31|0
1769763170000|2026-01-30 08:52:50|1624.01|1623.51|1624.11|1623.61|1624.11|1623.61|1624.01|1623.51|0
1769763180000|2026-01-30 08:53:00|1624.06|1623.56|1624.11|1623.61|1624.11|1623.61|1624.06|1623.56|0
1769763190000|2026-01-30 08:53:10|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|0
1769763200000|2026-01-30 08:53:20|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|1623.91|1623.41|0
1769763210000|2026-01-30 08:53:30|1624.06|1623.56|1624.01|1623.51|1624.11|1623.61|1624.01|1623.51|0
1769763230000|2026-01-30 08:53:50|1623.91|1623.41|1623.91|1623.41|1624.01|1623.51|1623.91|1623.41|0
1769763240000|2026-01-30 08:54:00|1624.11|1623.61|1623.91|1623.41|1624.11|1623.61|1623.91|1623.41|0
1769763250000|2026-01-30 08:54:10|1623.96|1623.46|1624.01|1623.51|1624.01|1623.51|1623.96|1623.46|0
1769763260000|2026-01-30 08:54:20|1624.06|1623.56|1624.11|1623.61|1624.16|1623.66|1624.06|1623.56|0
1769763270000|2026-01-30 08:54:30|1624.16|1623.66|1624.11|1623.61|1624.16|1623.66|1624.11|1623.61|0
1769763280000|2026-01-30 08:54:40|1624.01|1623.51|1624.11|1623.61|1624.11|1623.61|1624.01|1623.51|0
1769763290000|2026-01-30 08:54:50|1624.06|1623.56|1624.11|1623.61|1624.11|1623.61|1624.06|1623.56|0
1769763320000|2026-01-30 08:55:20|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|0
1769763330000|2026-01-30 08:55:30|1624.06|1623.56|1624.11|1623.61|1624.11|1623.61|1624.06|1623.56|0
1769763350000|2026-01-30 08:55:50|1624.06|1623.56|1624.11|1623.61|1624.11|1623.61|1624.01|1623.51|0
1769763370000|2026-01-30 08:56:10|1624.06|1623.56|1624.11|1623.61|1624.11|1623.61|1624.01|1623.51|0
1769763400000|2026-01-30 08:56:40|1624.21|1623.71|1624.21|1623.71|1624.21|1623.71|1624.21|1623.71|0
1769763410000|2026-01-30 08:56:50|1624.26|1623.76|1624.31|1623.81|1624.31|1623.81|1624.26|1623.76|0
1769763420000|2026-01-30 08:57:00|1624.36|1623.86|1624.51|1624.01|1624.51|1624.01|1624.31|1623.81|0
1769763440000|2026-01-30 08:57:20|1624.56|1624.06|1624.61|1624.11|1624.61|1624.11|1624.56|1624.06|0
1769763460000|2026-01-30 08:57:40|1624.56|1624.06|1624.51|1624.01|1624.56|1624.06|1624.46|1623.96|0
1769763470000|2026-01-30 08:57:50|1624.46|1623.96|1624.41|1623.91|1624.51|1624.01|1624.41|1623.91|0
1769763480000|2026-01-30 08:58:00|1624.36|1623.86|1624.21|1623.71|1624.36|1623.86|1624.21|1623.71|0
1769763490000|2026-01-30 08:58:10|1624.26|1623.76|1624.36|1623.86|1624.41|1623.91|1624.21|1623.71|0
1769763500000|2026-01-30 08:58:20|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|0
1769763510000|2026-01-30 08:58:30|1624.46|1623.96|1624.51|1624.01|1624.51|1624.01|1624.46|1623.96|0
1769763520000|2026-01-30 08:58:40|1624.56|1624.06|1624.61|1624.11|1624.61|1624.11|1624.56|1624.06|0
1769763530000|2026-01-30 08:58:50|1624.56|1624.06|1624.51|1624.01|1624.56|1624.06|1624.51|1624.01|0
1769763540000|2026-01-30 08:59:00|1624.46|1623.96|1624.41|1623.91|1624.46|1623.96|1624.41|1623.91|0
1769763560000|2026-01-30 08:59:20|1624.36|1623.86|1624.31|1623.81|1624.36|1623.86|1624.31|1623.81|0
1769763580000|2026-01-30 08:59:40|1624.26|1623.76|1624.41|1623.91|1624.41|1623.91|1624.26|1623.76|0
1769763590000|2026-01-30 08:59:50|1624.36|1623.86|1624.41|1623.91|1624.41|1623.91|1624.26|1623.76|0
1769763600000|2026-01-30 09:00:00|1624.25|1623.75|1624.65|1624.15|1624.75|1624.25|1624.25|1623.75|0
1769763610000|2026-01-30 09:00:10|1624.7|1624.2|1624.55|1624.05|1624.7|1624.2|1624.55|1624.05|0
1769763620000|2026-01-30 09:00:20|1624.6|1624.1|1624.5|1624|1624.65|1624.15|1624.5|1624|0
1769763630000|2026-01-30 09:00:30|1624.55|1624.05|1624.55|1624.05|1624.55|1624.05|1624.55|1624.05|0
1769763640000|2026-01-30 09:00:40|1624.75|1624.25|1624.7|1624.2|1624.75|1624.25|1624.7|1624.2|0
1769763650000|2026-01-30 09:00:50|1624.75|1624.25|1624.85|1624.35|1624.85|1624.35|1624.75|1624.25|0
1769763660000|2026-01-30 09:01:00|1624.8|1624.3|1624.85|1624.35|1624.85|1624.35|1624.75|1624.25|0
1769763670000|2026-01-30 09:01:10|1624.8|1624.3|1624.85|1624.35|1624.85|1624.35|1624.8|1624.3|0
1769763680000|2026-01-30 09:01:20|1624.95|1624.45|1624.85|1624.35|1624.95|1624.45|1624.85|1624.35|0
1769763690000|2026-01-30 09:01:30|1624.9|1624.4|1624.85|1624.35|1624.9|1624.4|1624.75|1624.25|0
1769763700000|2026-01-30 09:01:40|1624.9|1624.4|1625.25|1624.75|1625.25|1624.75|1624.9|1624.4|0
1769763710000|2026-01-30 09:01:50|1625.2|1624.7|1625.25|1624.75|1625.25|1624.75|1625.15|1624.65|0
1769763720000|2026-01-30 09:02:00|1625.35|1624.85|1625.35|1624.85|1625.35|1624.85|1625.35|1624.85|0
1769763730000|2026-01-30 09:02:10|1625.4|1624.9|1625.45|1624.95|1625.45|1624.95|1625.35|1624.85|0
1769763740000|2026-01-30 09:02:20|1625.35|1624.85|1625.35|1624.85|1625.35|1624.85|1625.35|1624.85|0
1769763750000|2026-01-30 09:02:30|1625.4|1624.9|1625.45|1624.95|1625.45|1624.95|1625.4|1624.9|0
1769763760000|2026-01-30 09:02:40|1625.35|1624.85|1625.45|1624.95|1625.45|1624.95|1625.35|1624.85|0
1769763770000|2026-01-30 09:02:50|1625.5|1625|1625.55|1625.05|1625.55|1625.05|1625.5|1625|0
1769763780000|2026-01-30 09:03:00|1625.5|1625|1625.45|1624.95|1625.5|1625|1625.45|1624.95|0
1769763790000|2026-01-30 09:03:10|1625.5|1625|1625.45|1624.95|1625.5|1625|1625.45|1624.95|0
1769763800000|2026-01-30 09:03:20|1625.4|1624.9|1625.45|1624.95|1625.45|1624.95|1625.4|1624.9|0
1769763810000|2026-01-30 09:03:30|1625.4|1624.9|1625.35|1624.85|1625.4|1624.9|1625.35|1624.85|0
1769763830000|2026-01-30 09:03:50|1625.4|1624.9|1625.45|1624.95|1625.45|1624.95|1625.35|1624.85|0
1769763860000|2026-01-30 09:04:20|1625.5|1625|1625.45|1624.95|1625.5|1625|1625.45|1624.95|0
1769763880000|2026-01-30 09:04:40|1625.35|1624.85|1625.45|1624.95|1625.45|1624.95|1625.35|1624.85|0
1769763890000|2026-01-30 09:04:50|1625.5|1625|1625.65|1625.15|1625.65|1625.15|1625.5|1625|0
1769763900000|2026-01-30 09:05:00|1625.7|1625.2|1625.75|1625.25|1625.75|1625.25|1625.7|1625.2|0
1769763920000|2026-01-30 09:05:20|1625.7|1625.2|1625.75|1625.25|1625.75|1625.25|1625.65|1625.15|0
1769763930000|2026-01-30 09:05:30|1625.7|1625.2|1625.65|1625.15|1625.7|1625.2|1625.65|1625.15|0
1769763940000|2026-01-30 09:05:40|1625.7|1625.2|1625.95|1625.45|1626.05|1625.55|1625.7|1625.2|0
1769763950000|2026-01-30 09:05:50|1626|1625.5|1626.15|1625.65|1626.15|1625.65|1625.95|1625.45|0
1769763960000|2026-01-30 09:06:00|1626.1|1625.6|1626.15|1625.65|1626.15|1625.65|1626.05|1625.55|0
1769763970000|2026-01-30 09:06:10|1626.2|1625.7|1625.85|1625.35|1626.2|1625.7|1625.85|1625.35|0
1769763980000|2026-01-30 09:06:20|1625.9|1625.4|1625.75|1625.25|1625.95|1625.45|1625.75|1625.25|0
1769763990000|2026-01-30 09:06:30|1625.7|1625.2|1625.75|1625.25|1625.75|1625.25|1625.65|1625.15|0
1769764000000|2026-01-30 09:06:40|1625.8|1625.3|1625.75|1625.25|1625.8|1625.3|1625.75|1625.25|0
1769764010000|2026-01-30 09:06:50|1625.7|1625.2|1625.65|1625.15|1625.75|1625.25|1625.65|1625.15|0
1769764020000|2026-01-30 09:07:00|1625.45|1624.95|1625.55|1625.05|1625.55|1625.05|1625.45|1624.95|0
1769764030000|2026-01-30 09:07:10|1625.5|1625|1625.55|1625.05|1625.55|1625.05|1625.45|1624.95|0
1769764040000|2026-01-30 09:07:20|1625.5|1625|1625.55|1625.05|1625.55|1625.05|1625.45|1624.95|0
1769764050000|2026-01-30 09:07:30|1625.6|1625.1|1625.6|1625.1|1625.6|1625.1|1625.6|1625.1|0
1769764060000|2026-01-30 09:07:40|1625.65|1625.15|1625.55|1625.05|1625.65|1625.15|1625.55|1625.05|0
1769764070000|2026-01-30 09:07:50|1625.6|1625.1|1625.55|1625.05|1625.6|1625.1|1625.55|1625.05|0
1769764090000|2026-01-30 09:08:10|1625.6|1625.1|1625.65|1625.15|1625.75|1625.25|1625.6|1625.1|0
1769764100000|2026-01-30 09:08:20|1625.7|1625.2|1625.75|1625.25|1625.85|1625.35|1625.65|1625.15|0
1769764110000|2026-01-30 09:08:30|1625.7|1625.2|1625.75|1625.25|1625.75|1625.25|1625.65|1625.15|0
1769764130000|2026-01-30 09:08:50|1625.7|1625.2|1625.45|1624.95|1625.7|1625.2|1625.45|1624.95|0
1769764140000|2026-01-30 09:09:00|1625.5|1625|1625.55|1625.05|1625.55|1625.05|1625.5|1625|0
1769764150000|2026-01-30 09:09:10|1625.5|1625|1625.55|1625.05|1625.55|1625.05|1625.5|1625|0
1769764160000|2026-01-30 09:09:20|1625.5|1625|1625.35|1624.85|1625.5|1625|1625.35|1624.85|0
1769764170000|2026-01-30 09:09:30|1625.4|1624.9|1625.35|1624.85|1625.4|1624.9|1625.35|1624.85|0
1769764180000|2026-01-30 09:09:40|1625.3|1624.8|1625.35|1624.85|1625.35|1624.85|1625.3|1624.8|0
1769764200000|2026-01-30 09:10:00|1625.41|1624.91|1625.41|1624.91|1625.41|1624.91|1625.31|1624.81|0
1769764210000|2026-01-30 09:10:10|1625.46|1624.96|1625.41|1624.91|1625.46|1624.96|1625.41|1624.91|0
1769764220000|2026-01-30 09:10:20|1625.46|1624.96|1625.51|1625.01|1625.51|1625.01|1625.46|1624.96|0
1769764240000|2026-01-30 09:10:40|1625.56|1625.06|1625.71|1625.21|1625.71|1625.21|1625.56|1625.06|0
1769764250000|2026-01-30 09:10:50|1625.61|1625.11|1625.51|1625.01|1625.61|1625.11|1625.51|1625.01|0
1769764260000|2026-01-30 09:11:00|1625.56|1625.06|1625.51|1625.01|1625.61|1625.11|1625.51|1625.01|0
1769764270000|2026-01-30 09:11:10|1625.56|1625.06|1625.61|1625.11|1625.61|1625.11|1625.56|1625.06|0
1769764280000|2026-01-30 09:11:20|1625.66|1625.16|1625.51|1625.01|1625.71|1625.21|1625.51|1625.01|0
1769764300000|2026-01-30 09:11:40|1625.56|1625.06|1625.61|1625.11|1625.61|1625.11|1625.56|1625.06|0
1769764310000|2026-01-30 09:11:50|1625.56|1625.06|1625.56|1625.06|1625.56|1625.06|1625.56|1625.06|0
1769764320000|2026-01-30 09:12:00|1625.61|1625.11|1625.31|1624.81|1625.61|1625.11|1625.31|1624.81|0
1769764330000|2026-01-30 09:12:10|1625.21|1624.71|1625.16|1624.66|1625.31|1624.81|1625.16|1624.66|0
1769764340000|2026-01-30 09:12:20|1625.11|1624.61|1625.21|1624.71|1625.21|1624.71|1625.11|1624.61|0
1769764350000|2026-01-30 09:12:30|1625.11|1624.61|1625.21|1624.71|1625.21|1624.71|1625.11|1624.61|0
1769764360000|2026-01-30 09:12:40|1625.31|1624.81|1625.31|1624.81|1625.41|1624.91|1625.31|1624.81|0
1769764370000|2026-01-30 09:12:50|1625.36|1624.86|1625.51|1625.01|1625.51|1625.01|1625.36|1624.86|0
1769764380000|2026-01-30 09:13:00|1625.41|1624.91|1625.51|1625.01|1625.61|1625.11|1625.41|1624.91|0
1769764400000|2026-01-30 09:13:20|1625.61|1625.11|1625.71|1625.21|1625.71|1625.21|1625.61|1625.11|0
1769764410000|2026-01-30 09:13:30|1625.61|1625.11|1625.61|1625.11|1625.71|1625.21|1625.61|1625.11|0
1769764420000|2026-01-30 09:13:40|1625.41|1624.91|1625.61|1625.11|1625.61|1625.11|1625.41|1624.91|0
1769764430000|2026-01-30 09:13:50|1625.56|1625.06|1625.41|1624.91|1625.56|1625.06|1625.41|1624.91|0
1769764440000|2026-01-30 09:14:00|1625.36|1624.86|1625.31|1624.81|1625.36|1624.86|1625.31|1624.81|0
1769764450000|2026-01-30 09:14:10|1625.36|1624.86|1625.31|1624.81|1625.41|1624.91|1625.31|1624.81|0
1769764470000|2026-01-30 09:14:30|1625.36|1624.86|1625.31|1624.81|1625.51|1625.01|1625.31|1624.81|0
1769764480000|2026-01-30 09:14:40|1625.41|1624.91|1625.41|1624.91|1625.41|1624.91|1625.36|1624.86|0
1769764490000|2026-01-30 09:14:50|1625.36|1624.86|1625.31|1624.81|1625.36|1624.86|1625.21|1624.71|0
1769764500000|2026-01-30 09:15:00|1625.11|1624.61|1624.81|1624.31|1625.11|1624.61|1624.81|1624.31|0
1769764510000|2026-01-30 09:15:10|1624.91|1624.41|1625.01|1624.51|1625.01|1624.51|1624.91|1624.41|0
1769764520000|2026-01-30 09:15:20|1624.96|1624.46|1624.91|1624.41|1625.01|1624.51|1624.91|1624.41|0
1769764530000|2026-01-30 09:15:30|1624.96|1624.46|1625.01|1624.51|1625.01|1624.51|1624.91|1624.41|0
1769764540000|2026-01-30 09:15:40|1624.96|1624.46|1624.96|1624.46|1625.46|1624.96|1624.81|1624.31|1
1769764550000|2026-01-30 09:15:50|1624.91|1624.41|1625.01|1624.51|1625.01|1624.51|1624.91|1624.41|0
1769764560000|2026-01-30 09:16:00|1624.96|1624.46|1624.81|1624.31|1624.96|1624.46|1624.81|1624.31|0
1769764570000|2026-01-30 09:16:10|1624.76|1624.26|1624.71|1624.21|1624.81|1624.31|1624.71|1624.21|0
1769764580000|2026-01-30 09:16:20|1624.66|1624.16|1624.51|1624.01|1624.66|1624.16|1624.51|1624.01|0
1769764590000|2026-01-30 09:16:30|1624.46|1623.96|1624.61|1624.11|1624.71|1624.21|1624.46|1623.96|0
1769764600000|2026-01-30 09:16:40|1624.51|1624.01|1624.51|1624.01|1624.61|1624.11|1624.51|1624.01|0
1769764610000|2026-01-30 09:16:50|1624.41|1623.91|1624.21|1623.71|1624.41|1623.91|1624.21|1623.71|0
1769764620000|2026-01-30 09:17:00|1624.26|1623.76|1624.56|1624.06|1624.56|1624.06|1624.26|1623.76|0
1769764630000|2026-01-30 09:17:10|1624.51|1624.01|1624.71|1624.21|1624.71|1624.21|1624.51|1624.01|0
1769764640000|2026-01-30 09:17:20|1624.66|1624.16|1624.71|1624.21|1624.71|1624.21|1624.61|1624.11|0
1769764660000|2026-01-30 09:17:40|1624.76|1624.26|1624.91|1624.41|1624.91|1624.41|1624.76|1624.26|0
1769764670000|2026-01-30 09:17:50|1624.86|1624.36|1624.91|1624.41|1624.91|1624.41|1624.81|1624.31|0
1769764680000|2026-01-30 09:18:00|1624.86|1624.36|1624.71|1624.21|1624.86|1624.36|1624.71|1624.21|0
1769764690000|2026-01-30 09:18:10|1624.66|1624.16|1624.81|1624.31|1624.81|1624.31|1624.61|1624.11|0
1769764710000|2026-01-30 09:18:30|1624.86|1624.36|1624.81|1624.31|1624.86|1624.36|1624.81|1624.31|0
1769764720000|2026-01-30 09:18:40|1624.86|1624.36|1624.81|1624.31|1624.91|1624.41|1624.81|1624.31|0
1769764740000|2026-01-30 09:19:00|1624.91|1624.41|1624.91|1624.41|1624.91|1624.41|1624.91|1624.41|0
1769764750000|2026-01-30 09:19:10|1624.86|1624.36|1624.81|1624.31|1624.86|1624.36|1624.81|1624.31|0
1769764770000|2026-01-30 09:19:30|1624.76|1624.26|1624.71|1624.21|1624.76|1624.26|1624.71|1624.21|0
1769764780000|2026-01-30 09:19:40|1624.61|1624.11|1624.71|1624.21|1624.71|1624.21|1624.61|1624.11|0
1769764790000|2026-01-30 09:19:50|1624.66|1624.16|1624.71|1624.21|1624.71|1624.21|1624.61|1624.11|0
1769764800000|2026-01-30 09:20:00|1624.86|1624.36|1624.86|1624.36|1624.86|1624.36|1624.66|1624.16|0
1769764810000|2026-01-30 09:20:10|1624.91|1624.41|1625.16|1624.66|1625.16|1624.66|1624.91|1624.41|0
1769764820000|2026-01-30 09:20:20|1625.21|1624.71|1625.16|1624.66|1625.21|1624.71|1625.16|1624.66|0
1769764830000|2026-01-30 09:20:30|1625.26|1624.76|1625.16|1624.66|1625.26|1624.76|1625.16|1624.66|0
1769764840000|2026-01-30 09:20:40|1625.11|1624.61|1624.96|1624.46|1625.11|1624.61|1624.96|1624.46|0
1769764850000|2026-01-30 09:20:50|1625.06|1624.56|1625.06|1624.56|1625.06|1624.56|1625.06|1624.56|0
1769764860000|2026-01-30 09:21:00|1625.01|1624.51|1624.86|1624.36|1625.01|1624.51|1624.86|1624.36|0
1769764870000|2026-01-30 09:21:10|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.81|1624.31|0
1769764880000|2026-01-30 09:21:20|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.76|1624.26|0
1769764890000|2026-01-30 09:21:30|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.76|1624.26|0
1769764900000|2026-01-30 09:21:40|1624.81|1624.31|1624.76|1624.26|1624.81|1624.31|1624.76|1624.26|0
1769764910000|2026-01-30 09:21:50|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.81|1624.31|0
1769764920000|2026-01-30 09:22:00|1624.81|1624.31|1624.76|1624.26|1624.86|1624.36|1624.66|1624.16|0
1769764930000|2026-01-30 09:22:10|1624.71|1624.21|1624.66|1624.16|1624.71|1624.21|1624.66|1624.16|0
1769764950000|2026-01-30 09:22:30|1624.71|1624.21|1624.66|1624.16|1624.76|1624.26|1624.66|1624.16|0
1769764960000|2026-01-30 09:22:40|1624.61|1624.11|1624.46|1623.96|1624.61|1624.11|1624.46|1623.96|0
1769764970000|2026-01-30 09:22:50|1624.51|1624.01|1624.46|1623.96|1624.56|1624.06|1624.46|1623.96|0
1769764980000|2026-01-30 09:23:00|1624.51|1624.01|1624.36|1623.86|1624.56|1624.06|1624.36|1623.86|0
1769764990000|2026-01-30 09:23:10|1624.31|1623.81|1624.16|1623.66|1624.31|1623.81|1624.06|1623.56|0
1769765000000|2026-01-30 09:23:20|1624.06|1623.56|1624.26|1623.76|1624.26|1623.76|1624.06|1623.56|0
1769765010000|2026-01-30 09:23:30|1624.21|1623.71|1624.66|1624.16|1624.66|1624.16|1624.21|1623.71|0
1769765020000|2026-01-30 09:23:40|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.56|1624.06|0
1769765030000|2026-01-30 09:23:50|1624.61|1624.11|1624.56|1624.06|1624.61|1624.11|1624.56|1624.06|0
1769765040000|2026-01-30 09:24:00|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.61|1624.11|0
1769765050000|2026-01-30 09:24:10|1624.61|1624.11|1624.46|1623.96|1624.61|1624.11|1624.46|1623.96|0
1769765070000|2026-01-30 09:24:30|1624.51|1624.01|1624.46|1623.96|1624.56|1624.06|1624.46|1623.96|0
1769765080000|2026-01-30 09:24:40|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|0
1769765090000|2026-01-30 09:24:50|1624.26|1623.76|1624.16|1623.66|1624.26|1623.76|1624.16|1623.66|0
1769765100000|2026-01-30 09:25:00|1624.11|1623.61|1624.26|1623.76|1624.26|1623.76|1624.06|1623.56|0
1769765110000|2026-01-30 09:25:10|1624.31|1623.81|1624.26|1623.76|1624.36|1623.86|1624.26|1623.76|0
1769765120000|2026-01-30 09:25:20|1624.21|1623.71|1624.16|1623.66|1624.21|1623.71|1624.16|1623.66|0
1769765140000|2026-01-30 09:25:40|1624.11|1623.61|1624.16|1623.66|1624.21|1623.71|1624.06|1623.56|0
1769765150000|2026-01-30 09:25:50|1624.21|1623.71|1624.16|1623.66|1624.26|1623.76|1624.16|1623.66|0
1769765160000|2026-01-30 09:26:00|1624.26|1623.76|1624.21|1623.71|1624.26|1623.76|1624.21|1623.71|0
1769765170000|2026-01-30 09:26:10|1624.26|1623.76|1624.16|1623.66|1624.26|1623.76|1624.16|1623.66|0
1769765180000|2026-01-30 09:26:20|1624.21|1623.71|1624.36|1623.86|1624.36|1623.86|1624.16|1623.66|0
1769765190000|2026-01-30 09:26:30|1624.46|1623.96|1624.46|1623.96|1624.46|1623.96|1624.46|1623.96|0
1769765210000|2026-01-30 09:26:50|1624.41|1623.91|1624.46|1623.96|1624.46|1623.96|1624.36|1623.86|0
1769765220000|2026-01-30 09:27:00|1624.41|1623.91|1624.46|1623.96|1624.46|1623.96|1624.41|1623.91|0
1769765230000|2026-01-30 09:27:10|1624.51|1624.01|1624.36|1623.86|1624.51|1624.01|1624.36|1623.86|0
1769765240000|2026-01-30 09:27:20|1624.26|1623.76|1624.26|1623.76|1624.31|1623.81|1624.26|1623.76|0
1769765260000|2026-01-30 09:27:40|1624.21|1623.71|1624.16|1623.66|1624.21|1623.71|1624.16|1623.66|0
1769765270000|2026-01-30 09:27:50|1624.11|1623.61|1624.16|1623.66|1624.16|1623.66|1624.06|1623.56|0
1769765280000|2026-01-30 09:28:00|1624.11|1623.61|1624.06|1623.56|1624.11|1623.61|1624.06|1623.56|0
1769765290000|2026-01-30 09:28:10|1624.01|1623.51|1623.86|1623.36|1624.01|1623.51|1623.86|1623.36|0
1769765300000|2026-01-30 09:28:20|1623.76|1623.26|1623.66|1623.16|1623.76|1623.26|1623.66|1623.16|0
1769765310000|2026-01-30 09:28:30|1623.61|1623.11|1623.56|1623.06|1623.66|1623.16|1623.56|1623.06|0
1769765320000|2026-01-30 09:28:40|1623.51|1623.01|1623.46|1622.96|1623.51|1623.01|1623.46|1622.96|0
1769765330000|2026-01-30 09:28:50|1623.41|1622.91|1623.36|1622.86|1623.41|1622.91|1623.36|1622.86|0
1769765340000|2026-01-30 09:29:00|1623.26|1622.76|1623.16|1622.66|1623.36|1622.86|1623.16|1622.66|0
1769765350000|2026-01-30 09:29:10|1623.21|1622.71|1623.36|1622.86|1623.36|1622.86|1623.16|1622.66|0
1769765370000|2026-01-30 09:29:30|1623.41|1622.91|1623.46|1622.96|1623.46|1622.96|1623.41|1622.91|0
1769765380000|2026-01-30 09:29:40|1623.51|1623.01|1623.56|1623.06|1623.56|1623.06|1623.51|1623.01|0
1769765390000|2026-01-30 09:29:50|1623.61|1623.11|1623.86|1623.36|1623.86|1623.36|1623.61|1623.11|0
1769765400000|2026-01-30 09:30:00|1623.77|1623.27|1623.87|1623.37|1623.87|1623.37|1623.77|1623.27|0
1769765410000|2026-01-30 09:30:10|1623.77|1623.27|1623.87|1623.37|1623.87|1623.37|1623.77|1623.27|0
1769765420000|2026-01-30 09:30:20|1623.77|1623.27|1623.77|1623.27|1623.82|1623.32|1623.77|1623.27|0
1769765450000|2026-01-30 09:30:50|1623.82|1623.32|1623.77|1623.27|1623.87|1623.37|1623.77|1623.27|0
1769765460000|2026-01-30 09:31:00|1623.82|1623.32|1623.97|1623.47|1623.97|1623.47|1623.82|1623.32|0
1769765470000|2026-01-30 09:31:10|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1624.02|1623.52|0
1769765480000|2026-01-30 09:31:20|1624.12|1623.62|1624.22|1623.72|1624.22|1623.72|1624.12|1623.62|0
1769765490000|2026-01-30 09:31:30|1624.27|1623.77|1624.37|1623.87|1624.37|1623.87|1624.22|1623.72|0
1769765500000|2026-01-30 09:31:40|1624.42|1623.92|1624.27|1623.77|1624.47|1623.97|1624.22|1623.72|0
1769765510000|2026-01-30 09:31:50|1624.32|1623.82|1624.47|1623.97|1624.47|1623.97|1624.32|1623.82|0
1769765520000|2026-01-30 09:32:00|1624.52|1624.02|1624.57|1624.07|1624.77|1624.27|1624.52|1624.02|0
1769765530000|2026-01-30 09:32:10|1624.62|1624.12|1624.77|1624.27|1624.87|1624.37|1624.62|1624.12|0
1769765540000|2026-01-30 09:32:20|1624.82|1624.32|1624.87|1624.37|1624.87|1624.37|1624.77|1624.27|0
1769765550000|2026-01-30 09:32:30|1624.82|1624.32|1624.82|1624.32|1624.97|1624.47|1624.77|1624.27|0
1769765560000|2026-01-30 09:32:40|1624.72|1624.22|1624.92|1624.42|1625.02|1624.52|1624.72|1624.22|0
1769765570000|2026-01-30 09:32:50|1625.02|1624.52|1625.02|1624.52|1625.02|1624.52|1624.92|1624.42|0
1769765580000|2026-01-30 09:33:00|1624.97|1624.47|1624.87|1624.37|1624.97|1624.47|1624.87|1624.37|0
1769765590000|2026-01-30 09:33:10|1624.92|1624.42|1625.12|1624.62|1625.12|1624.62|1624.92|1624.42|0
1769765600000|2026-01-30 09:33:20|1625.07|1624.57|1624.97|1624.47|1625.07|1624.57|1624.97|1624.47|0
1769765610000|2026-01-30 09:33:30|1624.92|1624.42|1624.62|1624.12|1624.92|1624.42|1624.57|1624.07|0
1769765620000|2026-01-30 09:33:40|1624.67|1624.17|1624.47|1623.97|1624.97|1624.47|1624.42|1623.92|6
1769765630000|2026-01-30 09:33:50|1624.37|1623.87|1624.07|1623.57|1624.37|1623.87|1624.07|1623.57|3
1769765640000|2026-01-30 09:34:00|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1623.97|1623.47|3
1769765650000|2026-01-30 09:34:10|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1623.97|1623.47|0
1769765660000|2026-01-30 09:34:20|1624.02|1623.52|1623.77|1623.27|1624.02|1623.52|1623.77|1623.27|0
1769765670000|2026-01-30 09:34:30|1624.07|1623.57|1623.82|1623.32|1624.12|1623.62|1623.82|1623.32|3
1769765680000|2026-01-30 09:34:40|1623.77|1623.27|1623.87|1623.37|1623.87|1623.37|1623.77|1623.27|0
1769765690000|2026-01-30 09:34:50|1623.92|1623.42|1623.87|1623.37|1623.92|1623.42|1623.87|1623.37|0
1769765700000|2026-01-30 09:35:00|1623.97|1623.47|1623.82|1623.32|1624.17|1623.67|1623.77|1623.27|9
1769765710000|2026-01-30 09:35:10|1623.87|1623.37|1623.32|1622.82|1623.87|1623.37|1623.32|1622.82|3
1769765720000|2026-01-30 09:35:20|1623.52|1623.02|1623.57|1623.07|1623.57|1623.07|1623.22|1622.72|9
1769765730000|2026-01-30 09:35:30|1623.32|1622.82|1623.27|1622.77|1623.57|1623.07|1623.22|1622.72|9
1769765740000|2026-01-30 09:35:40|1623.32|1622.82|1623.22|1622.72|1623.32|1622.82|1623.17|1622.67|9
1769765750000|2026-01-30 09:35:50|1623.17|1622.67|1622.87|1622.37|1623.22|1622.72|1622.87|1622.37|6
1769765760000|2026-01-30 09:36:00|1623.02|1622.52|1623.07|1622.57|1623.12|1622.62|1623.02|1622.52|5
1769765770000|2026-01-30 09:36:10|1623.12|1622.62|1623.57|1623.07|1623.57|1623.07|1623.12|1622.62|0
1769765780000|2026-01-30 09:36:20|1623.62|1623.12|1623.87|1623.37|1623.87|1623.37|1623.62|1623.12|0
1769765790000|2026-01-30 09:36:30|1623.92|1623.42|1624.07|1623.57|1624.07|1623.57|1623.92|1623.42|0
1769765800000|2026-01-30 09:36:40|1624.12|1623.62|1624.17|1623.67|1624.22|1623.72|1624.07|1623.57|0
1769765810000|2026-01-30 09:36:50|1624.22|1623.72|1624.17|1623.67|1624.27|1623.77|1624.17|1623.67|0
1769765820000|2026-01-30 09:37:00|1624.22|1623.72|1623.92|1623.42|1624.22|1623.72|1623.92|1623.42|0
1769765840000|2026-01-30 09:37:20|1623.97|1623.47|1624.12|1623.62|1624.12|1623.62|1623.92|1623.42|0
1769765850000|2026-01-30 09:37:30|1624.17|1623.67|1624.07|1623.57|1624.17|1623.67|1624.07|1623.57|0
1769765860000|2026-01-30 09:37:40|1624.32|1623.82|1624.27|1623.77|1624.32|1623.82|1624.27|1623.77|0
1769765870000|2026-01-30 09:37:50|1624.22|1623.72|1624.22|1623.72|1624.22|1623.72|1624.22|1623.72|0
1769765880000|2026-01-30 09:38:00|1624.12|1623.62|1624.07|1623.57|1624.17|1623.67|1624.07|1623.57|0
1769765890000|2026-01-30 09:38:10|1624.02|1623.52|1624.02|1623.52|1624.02|1623.52|1624.02|1623.52|0
1769765900000|2026-01-30 09:38:20|1624.12|1623.62|1624.12|1623.62|1624.17|1623.67|1623.97|1623.47|0
1769765920000|2026-01-30 09:38:40|1624.17|1623.67|1624.12|1623.62|1624.17|1623.67|1624.12|1623.62|0
1769765930000|2026-01-30 09:38:50|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|0
1769765950000|2026-01-30 09:39:10|1624.12|1623.62|1624.07|1623.57|1624.12|1623.62|1624.02|1623.52|0
1769765960000|2026-01-30 09:39:20|1623.97|1623.47|1623.97|1623.47|1623.97|1623.47|1623.92|1623.42|0
1769765970000|2026-01-30 09:39:30|1623.92|1623.42|1623.87|1623.37|1623.92|1623.42|1623.87|1623.37|0
1769765980000|2026-01-30 09:39:40|1623.77|1623.27|1623.87|1623.37|1623.87|1623.37|1623.77|1623.27|0
1769765990000|2026-01-30 09:39:50|1623.82|1623.32|1623.72|1623.22|1623.82|1623.32|1623.62|1623.12|0
1769766000000|2026-01-30 09:40:00|1623.84|1623.34|1623.79|1623.29|1623.84|1623.34|1623.79|1623.29|0
1769766010000|2026-01-30 09:40:10|1623.74|1623.24|1623.69|1623.19|1623.74|1623.24|1623.69|1623.19|0
1769766020000|2026-01-30 09:40:20|1623.74|1623.24|1623.79|1623.29|1623.79|1623.29|1623.74|1623.24|0
1769766030000|2026-01-30 09:40:30|1623.74|1623.24|1623.84|1623.34|1623.84|1623.34|1623.74|1623.24|0
1769766040000|2026-01-30 09:40:40|1623.89|1623.39|1623.94|1623.44|1623.94|1623.44|1623.89|1623.39|0
1769766050000|2026-01-30 09:40:50|1623.89|1623.39|1623.89|1623.39|1623.89|1623.39|1623.89|1623.39|0
1769766060000|2026-01-30 09:41:00|1623.84|1623.34|1623.84|1623.34|1623.84|1623.34|1623.84|1623.34|0
1769766090000|2026-01-30 09:41:30|1623.79|1623.29|1623.74|1623.24|1623.79|1623.29|1623.74|1623.24|0
1769766100000|2026-01-30 09:41:40|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|0
1769766130000|2026-01-30 09:42:10|1623.74|1623.24|1623.64|1623.14|1623.74|1623.24|1623.64|1623.14|0
1769766140000|2026-01-30 09:42:20|1623.54|1623.04|1623.49|1622.99|1623.54|1623.04|1623.44|1622.94|0
1769766150000|2026-01-30 09:42:30|1623.44|1622.94|1623.44|1622.94|1623.49|1622.99|1623.44|1622.94|0
1769766160000|2026-01-30 09:42:40|1623.49|1622.99|1623.59|1623.09|1623.59|1623.09|1623.49|1622.99|0
1769766170000|2026-01-30 09:42:50|1623.54|1623.04|1623.59|1623.09|1623.59|1623.09|1623.54|1623.04|0
1769766180000|2026-01-30 09:43:00|1623.54|1623.04|1623.54|1623.04|1623.59|1623.09|1623.54|1623.04|0
1769766190000|2026-01-30 09:43:10|1623.59|1623.09|1623.24|1622.74|1623.64|1623.14|1623.19|1622.69|0
1769766200000|2026-01-30 09:43:20|1623.19|1622.69|1623.04|1622.54|1623.19|1622.69|1623.04|1622.54|0
1769766220000|2026-01-30 09:43:40|1623.09|1622.59|1623.14|1622.64|1623.69|1623.19|1623.04|1622.54|10
1769766230000|2026-01-30 09:43:50|1623.24|1622.74|1623.09|1622.59|1623.24|1622.74|1623.09|1622.59|0
1769766240000|2026-01-30 09:44:00|1623.14|1622.64|1622.89|1622.39|1623.14|1622.64|1622.84|1622.34|0
1769766250000|2026-01-30 09:44:10|1622.84|1622.34|1622.59|1622.09|1622.84|1622.34|1622.59|1622.09|0
1769766260000|2026-01-30 09:44:20|1622.54|1622.04|1622.64|1622.14|1622.69|1622.19|1622.54|1622.04|0
1769766270000|2026-01-30 09:44:30|1622.69|1622.19|1622.74|1622.24|1622.74|1622.24|1622.69|1622.19|0
1769766280000|2026-01-30 09:44:40|1622.69|1622.19|1622.69|1622.19|1622.69|1622.19|1622.64|1622.14|0
1769766290000|2026-01-30 09:44:50|1622.64|1622.14|1622.34|1621.84|1622.64|1622.14|1622.34|1621.84|0
1769766300000|2026-01-30 09:45:00|1622.49|1621.99|1622.74|1622.24|1622.74|1622.24|1622.49|1621.99|0
1769766310000|2026-01-30 09:45:10|1622.69|1622.19|1622.69|1622.19|1622.79|1622.29|1622.69|1622.19|0
1769766320000|2026-01-30 09:45:20|1622.64|1622.14|1622.59|1622.09|1622.69|1622.19|1622.59|1622.09|0
1769766330000|2026-01-30 09:45:30|1622.39|1621.89|1622.09|1621.59|1622.39|1621.89|1622.09|1621.59|0
1769766340000|2026-01-30 09:45:40|1622.19|1621.69|1622.19|1621.69|1622.19|1621.69|1622.04|1621.54|0
1769766350000|2026-01-30 09:45:50|1622.24|1621.74|1622.29|1621.79|1622.29|1621.79|1622.24|1621.74|0
1769766360000|2026-01-30 09:46:00|1622.24|1621.74|1622.24|1621.74|1622.24|1621.74|1622.24|1621.74|0
1769766370000|2026-01-30 09:46:10|1622.19|1621.69|1622.19|1621.69|1622.19|1621.69|1622.19|1621.69|0
1769766380000|2026-01-30 09:46:20|1622.09|1621.59|1621.89|1621.39|1622.09|1621.59|1621.89|1621.39|0
1769766390000|2026-01-30 09:46:30|1621.84|1621.34|1621.99|1621.49|1622.04|1621.54|1621.84|1621.34|0
1769766400000|2026-01-30 09:46:40|1621.94|1621.44|1621.89|1621.39|1621.99|1621.49|1621.84|1621.34|0
1769766410000|2026-01-30 09:46:50|1621.84|1621.34|1621.79|1621.29|1621.84|1621.34|1621.79|1621.29|0
1769766420000|2026-01-30 09:47:00|1621.89|1621.39|1621.89|1621.39|1621.99|1621.49|1621.89|1621.39|0
1769766430000|2026-01-30 09:47:10|1621.94|1621.44|1622.09|1621.59|1622.09|1621.59|1621.79|1621.29|0
1769766440000|2026-01-30 09:47:20|1622.19|1621.69|1622.19|1621.69|1622.19|1621.69|1622.19|1621.69|0
1769766450000|2026-01-30 09:47:30|1622.24|1621.74|1622.29|1621.79|1622.29|1621.79|1622.24|1621.74|0
1769766460000|2026-01-30 09:47:40|1622.34|1621.84|1622.29|1621.79|1622.39|1621.89|1622.29|1621.79|0
1769766470000|2026-01-30 09:47:50|1622.19|1621.69|1621.99|1621.49|1622.19|1621.69|1621.99|1621.49|0
1769766490000|2026-01-30 09:48:10|1621.94|1621.44|1621.89|1621.39|1621.94|1621.44|1621.89|1621.39|0
1769766500000|2026-01-30 09:48:20|1621.84|1621.34|1621.49|1620.99|1621.84|1621.34|1621.49|1620.99|0
1769766510000|2026-01-30 09:48:30|1621.39|1620.89|1621.39|1620.89|1621.49|1620.99|1621.39|1620.89|0
1769766520000|2026-01-30 09:48:40|1621.34|1620.84|1621.29|1620.79|1621.34|1620.84|1621.29|1620.79|0
1769766540000|2026-01-30 09:49:00|1621.34|1620.84|1621.19|1620.69|1621.34|1620.84|1621.19|1620.69|0
1769766550000|2026-01-30 09:49:10|1621.24|1620.74|1621.29|1620.79|1621.29|1620.79|1621.19|1620.69|0
1769766560000|2026-01-30 09:49:20|1621.19|1620.69|1621.19|1620.69|1621.19|1620.69|1621.19|1620.69|0
1769766570000|2026-01-30 09:49:30|1621.09|1620.59|1621.09|1620.59|1621.14|1620.64|1621.09|1620.59|0
1769766580000|2026-01-30 09:49:40|1621.14|1620.64|1620.94|1620.44|1621.14|1620.64|1620.94|1620.44|0
1769766590000|2026-01-30 09:49:50|1620.89|1620.39|1620.89|1620.39|1620.89|1620.39|1620.89|1620.39|0
1769766600000|2026-01-30 09:50:00|1621|1620.5|1621.1|1620.6|1621.1|1620.6|1621|1620.5|0
1769766610000|2026-01-30 09:50:10|1621.15|1620.65|1621.1|1620.6|1621.15|1620.65|1621.1|1620.6|0
1769766620000|2026-01-30 09:50:20|1621.15|1620.65|1621.35|1620.85|1621.4|1620.9|1621.15|1620.65|0
1769766630000|2026-01-30 09:50:30|1621.4|1620.9|1621.25|1620.75|1621.4|1620.9|1621.25|1620.75|0
1769766640000|2026-01-30 09:50:40|1621.3|1620.8|1621.25|1620.75|1621.4|1620.9|1621.25|1620.75|0
1769766650000|2026-01-30 09:50:50|1621.2|1620.7|1621.15|1620.65|1621.25|1620.75|1621.15|1620.65|0
1769766660000|2026-01-30 09:51:00|1621.2|1620.7|1621.1|1620.6|1621.2|1620.7|1621.1|1620.6|0
1769766670000|2026-01-30 09:51:10|1621.15|1620.65|1621.15|1620.65|1621.15|1620.65|1621.15|1620.65|0
1769766680000|2026-01-30 09:51:20|1621.2|1620.7|1621.15|1620.65|1621.25|1620.75|1621.15|1620.65|0
1769766690000|2026-01-30 09:51:30|1621.2|1620.7|1621.2|1620.7|1621.25|1620.75|1621.15|1620.65|0
1769766700000|2026-01-30 09:51:40|1621.15|1620.65|1621.25|1620.75|1621.25|1620.75|1621.15|1620.65|0
1769766710000|2026-01-30 09:51:50|1621.2|1620.7|1621.25|1620.75|1621.25|1620.75|1621.15|1620.65|0
1769766720000|2026-01-30 09:52:00|1621.3|1620.8|1621.45|1620.95|1621.45|1620.95|1621.3|1620.8|0
1769766730000|2026-01-30 09:52:10|1621.55|1621.05|1621.55|1621.05|1621.55|1621.05|1621.45|1620.95|0
1769766740000|2026-01-30 09:52:20|1621.6|1621.1|1621.7|1621.2|1621.7|1621.2|1621.6|1621.1|0
1769766750000|2026-01-30 09:52:30|1621.75|1621.25|1621.85|1621.35|1621.95|1621.45|1621.75|1621.25|0
1769766760000|2026-01-30 09:52:40|1622.1|1621.6|1622.15|1621.65|1622.15|1621.65|1622.1|1621.6|0
1769766770000|2026-01-30 09:52:50|1622.2|1621.7|1622.05|1621.55|1622.2|1621.7|1622.05|1621.55|0
1769766780000|2026-01-30 09:53:00|1622|1621.5|1621.85|1621.35|1622|1621.5|1621.85|1621.35|0
1769766790000|2026-01-30 09:53:10|1621.8|1621.3|1621.7|1621.2|1621.85|1621.35|1621.7|1621.2|0
1769766800000|2026-01-30 09:53:20|1621.6|1621.1|1621.6|1621.1|1621.6|1621.1|1621.6|1621.1|0
1769766810000|2026-01-30 09:53:30|1621.5|1621|1621.3|1620.8|1621.5|1621|1621.3|1620.8|0
1769766820000|2026-01-30 09:53:40|1621.25|1620.75|1621.2|1620.7|1621.25|1620.75|1621.1|1620.6|0
1769766830000|2026-01-30 09:53:50|1620.95|1620.45|1620.7|1620.2|1620.95|1620.45|1620.65|1620.15|0
1769766840000|2026-01-30 09:54:00|1620.6|1620.1|1620.45|1619.95|1620.6|1620.1|1620.4|1619.9|0
1769766850000|2026-01-30 09:54:10|1620.5|1620|1620.3|1619.8|1620.5|1620|1620.3|1619.8|0
1769766860000|2026-01-30 09:54:20|1620.35|1619.85|1620.3|1619.8|1620.4|1619.9|1620.2|1619.7|0
1769766870000|2026-01-30 09:54:30|1620.35|1619.85|1620.5|1620|1620.5|1620|1620.3|1619.8|0
1769766900000|2026-01-30 09:55:00|1620.55|1620.05|1620.7|1620.2|1620.7|1620.2|1620.55|1620.05|0
1769766910000|2026-01-30 09:55:10|1620.75|1620.25|1620.75|1620.25|1620.75|1620.25|1620.75|1620.25|0
1769766920000|2026-01-30 09:55:20|1620.7|1620.2|1620.7|1620.2|1620.7|1620.2|1620.6|1620.1|0
1769766930000|2026-01-30 09:55:30|1620.75|1620.25|1620.75|1620.25|1620.75|1620.25|1620.75|1620.25|0
1769766940000|2026-01-30 09:55:40|1620.8|1620.3|1620.8|1620.3|1620.9|1620.4|1620.8|1620.3|0
1769766960000|2026-01-30 09:56:00|1620.7|1620.2|1620.7|1620.2|1620.7|1620.2|1620.7|1620.2|0
1769766970000|2026-01-30 09:56:10|1620.75|1620.25|1620.75|1620.25|1620.75|1620.25|1620.75|1620.25|0
1769766980000|2026-01-30 09:56:20|1620.7|1620.2|1620.6|1620.1|1620.7|1620.2|1620.6|1620.1|0
1769766990000|2026-01-30 09:56:30|1620.65|1620.15|1620.7|1620.2|1620.8|1620.3|1620.65|1620.15|0
1769767000000|2026-01-30 09:56:40|1620.75|1620.25|1620.7|1620.2|1620.8|1620.3|1620.7|1620.2|0
1769767010000|2026-01-30 09:56:50|1620.75|1620.25|1621|1620.5|1621.05|1620.55|1620.75|1620.25|0
1769767020000|2026-01-30 09:57:00|1620.9|1620.4|1620.9|1620.4|1621|1620.5|1620.9|1620.4|0
1769767030000|2026-01-30 09:57:10|1620.95|1620.45|1620.95|1620.45|1620.95|1620.45|1620.9|1620.4|0
1769767040000|2026-01-30 09:57:20|1621|1620.5|1621.2|1620.7|1621.25|1620.75|1621|1620.5|0
1769767050000|2026-01-30 09:57:30|1621.15|1620.65|1621.15|1620.65|1621.15|1620.65|1621.15|1620.65|0
1769767060000|2026-01-30 09:57:40|1621.2|1620.7|1621.25|1620.75|1621.25|1620.75|1621.2|1620.7|0
1769767070000|2026-01-30 09:57:50|1621.3|1620.8|1621.3|1620.8|1621.3|1620.8|1621.3|1620.8|0
1769767080000|2026-01-30 09:58:00|1621.25|1620.75|1621.25|1620.75|1621.25|1620.75|1621.2|1620.7|0
1769767090000|2026-01-30 09:58:10|1621.2|1620.7|1621.2|1620.7|1621.2|1620.7|1621.2|1620.7|0
1769767100000|2026-01-30 09:58:20|1621.15|1620.65|1621.25|1620.75|1621.25|1620.75|1621.15|1620.65|0
1769767120000|2026-01-30 09:58:40|1621.2|1620.7|1621.15|1620.65|1621.2|1620.7|1621.15|1620.65|0
1769767130000|2026-01-30 09:58:50|1621.1|1620.6|1621.1|1620.6|1621.1|1620.6|1621.1|1620.6|0
1769767150000|2026-01-30 09:59:10|1621.15|1620.65|1621.15|1620.65|1621.2|1620.7|1621.15|1620.65|0
1769767160000|2026-01-30 09:59:20|1621.25|1620.75|1621.25|1620.75|1621.25|1620.75|1621.25|1620.75|0
1769767170000|2026-01-30 09:59:30|1621.3|1620.8|1621.3|1620.8|1621.3|1620.8|1621.3|1620.8|0
1769767190000|2026-01-30 09:59:50|1621.25|1620.75|1621.15|1620.65|1621.25|1620.75|1621.15|1620.65|0
1769767200000|2026-01-30 10:00:00|1620.99|1620.49|1621.14|1620.64|1621.19|1620.69|1620.99|1620.49|0
1769767210000|2026-01-30 10:00:10|1621.19|1620.69|1621.29|1620.79|1621.29|1620.79|1621.19|1620.69|0
1769767220000|2026-01-30 10:00:20|1621.34|1620.84|1621.39|1620.89|1621.39|1620.89|1621.34|1620.84|0
1769767230000|2026-01-30 10:00:30|1621.44|1620.94|1621.49|1620.99|1621.54|1621.04|1621.44|1620.94|0
1769767240000|2026-01-30 10:00:40|1621.44|1620.94|1621.49|1620.99|1621.54|1621.04|1621.44|1620.94|0
1769767250000|2026-01-30 10:00:50|1621.54|1621.04|1621.54|1621.04|1621.64|1621.14|1621.49|1620.99|0
1769767260000|2026-01-30 10:01:00|1621.59|1621.09|1621.54|1621.04|1621.59|1621.09|1621.54|1621.04|0
1769767270000|2026-01-30 10:01:10|1621.49|1620.99|1621.49|1620.99|1621.49|1620.99|1621.49|1620.99|0
1769767280000|2026-01-30 10:01:20|1621.54|1621.04|1621.69|1621.19|1621.69|1621.19|1621.49|1620.99|0
1769767290000|2026-01-30 10:01:30|1621.64|1621.14|1621.59|1621.09|1621.69|1621.19|1621.59|1621.09|0
1769767300000|2026-01-30 10:01:40|1621.64|1621.14|1621.74|1621.24|1621.74|1621.24|1621.64|1621.14|0
1769767330000|2026-01-30 10:02:10|1621.79|1621.29|1621.99|1621.49|1621.99|1621.49|1621.74|1621.24|0
1769767340000|2026-01-30 10:02:20|1622.09|1621.59|1622.09|1621.59|1622.09|1621.59|1622.09|1621.59|0
1769767350000|2026-01-30 10:02:30|1622.14|1621.64|1622.19|1621.69|1622.19|1621.69|1622.14|1621.64|0
1769767360000|2026-01-30 10:02:40|1622.14|1621.64|1622.14|1621.64|1622.14|1621.64|1622.14|1621.64|0
1769767370000|2026-01-30 10:02:50|1622.09|1621.59|1622.09|1621.59|1622.09|1621.59|1622.09|1621.59|0
1769767380000|2026-01-30 10:03:00|1622.04|1621.54|1621.99|1621.49|1622.04|1621.54|1621.89|1621.39|0
1769767400000|2026-01-30 10:03:20|1622.04|1621.54|1622.14|1621.64|1622.14|1621.64|1622.04|1621.54|0
1769767420000|2026-01-30 10:03:40|1622.19|1621.69|1622.29|1621.79|1622.29|1621.79|1622.19|1621.69|0
1769767430000|2026-01-30 10:03:50|1622.34|1621.84|1622.34|1621.84|1622.34|1621.84|1622.34|1621.84|0
1769767440000|2026-01-30 10:04:00|1622.39|1621.89|1622.34|1621.84|1622.44|1621.94|1622.34|1621.84|0
1769767450000|2026-01-30 10:04:10|1622.39|1621.89|1622.54|1622.04|1622.54|1622.04|1622.39|1621.89|0
1769767460000|2026-01-30 10:04:20|1622.49|1621.99|1622.54|1622.04|1622.59|1622.09|1622.49|1621.99|0
1769767470000|2026-01-30 10:04:30|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|0
1769767480000|2026-01-30 10:04:40|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|0
1769767490000|2026-01-30 10:04:50|1622.44|1621.94|1622.44|1621.94|1622.49|1621.99|1622.39|1621.89|0
1769767500000|2026-01-30 10:05:00|1622.39|1621.89|1622.39|1621.89|1622.49|1621.99|1622.34|1621.84|0
1769767510000|2026-01-30 10:05:10|1622.44|1621.94|1622.49|1621.99|1622.49|1621.99|1622.39|1621.89|0
1769767520000|2026-01-30 10:05:20|1622.59|1622.09|1622.59|1622.09|1622.59|1622.09|1622.59|1622.09|0
1769767530000|2026-01-30 10:05:30|1622.54|1622.04|1622.59|1622.09|1622.59|1622.09|1622.54|1622.04|0
1769767550000|2026-01-30 10:05:50|1622.54|1622.04|1622.44|1621.94|1622.59|1622.09|1622.44|1621.94|0
1769767560000|2026-01-30 10:06:00|1622.39|1621.89|1622.34|1621.84|1622.39|1621.89|1622.29|1621.79|0
1769767570000|2026-01-30 10:06:10|1622.39|1621.89|1622.34|1621.84|1622.39|1621.89|1622.34|1621.84|0
1769767580000|2026-01-30 10:06:20|1622.39|1621.89|1622.49|1621.99|1622.54|1622.04|1622.39|1621.89|0
1769767590000|2026-01-30 10:06:30|1622.44|1621.94|1622.49|1621.99|1622.49|1621.99|1622.44|1621.94|0
1769767600000|2026-01-30 10:06:40|1622.54|1622.04|1622.49|1621.99|1622.54|1622.04|1622.49|1621.99|0
1769767610000|2026-01-30 10:06:50|1622.54|1622.04|1622.49|1621.99|1622.54|1622.04|1622.49|1621.99|0
1769767620000|2026-01-30 10:07:00|1622.54|1622.04|1622.44|1621.94|1622.59|1622.09|1622.44|1621.94|0
1769767630000|2026-01-30 10:07:10|1622.49|1621.99|1622.44|1621.94|1622.49|1621.99|1622.39|1621.89|0
1769767640000|2026-01-30 10:07:20|1622.39|1621.89|1622.34|1621.84|1622.49|1621.99|1622.34|1621.84|0
1769767660000|2026-01-30 10:07:40|1622.39|1621.89|1622.34|1621.84|1622.39|1621.89|1622.29|1621.79|0
1769767670000|2026-01-30 10:07:50|1622.39|1621.89|1622.34|1621.84|1622.39|1621.89|1622.34|1621.84|0
1769767680000|2026-01-30 10:08:00|1622.29|1621.79|1622.14|1621.64|1622.29|1621.79|1622.14|1621.64|0
1769767690000|2026-01-30 10:08:10|1622.09|1621.59|1622.09|1621.59|1622.09|1621.59|1622.04|1621.54|0
1769767700000|2026-01-30 10:08:20|1622.04|1621.54|1621.89|1621.39|1622.09|1621.59|1621.89|1621.39|0
1769767710000|2026-01-30 10:08:30|1621.94|1621.44|1621.94|1621.44|1621.99|1621.49|1621.94|1621.44|0
1769767720000|2026-01-30 10:08:40|1621.99|1621.49|1621.89|1621.39|1622.04|1621.54|1621.74|1621.24|0
1769767730000|2026-01-30 10:08:50|1621.84|1621.34|1621.79|1621.29|1621.84|1621.34|1621.69|1621.19|0
1769767740000|2026-01-30 10:09:00|1621.84|1621.34|1621.89|1621.39|1621.89|1621.39|1621.79|1621.29|0
1769767750000|2026-01-30 10:09:10|1621.94|1621.44|1622.04|1621.54|1622.04|1621.54|1621.94|1621.44|0
1769767770000|2026-01-30 10:09:30|1621.99|1621.49|1621.99|1621.49|1622.04|1621.54|1621.94|1621.44|0
1769767780000|2026-01-30 10:09:40|1622.04|1621.54|1622.14|1621.64|1622.14|1621.64|1622.04|1621.54|0
1769767790000|2026-01-30 10:09:50|1622.09|1621.59|1622.09|1621.59|1622.09|1621.59|1621.99|1621.49|0
1769767800000|2026-01-30 10:10:00|1622.03|1621.53|1621.98|1621.48|1622.03|1621.53|1621.98|1621.48|0
1769767810000|2026-01-30 10:10:10|1621.93|1621.43|1621.73|1621.23|1621.93|1621.43|1621.73|1621.23|0
1769767820000|2026-01-30 10:10:20|1621.78|1621.28|1621.58|1621.08|1621.78|1621.28|1621.58|1621.08|0
1769767830000|2026-01-30 10:10:30|1621.53|1621.03|1621.78|1621.28|1621.78|1621.28|1621.53|1621.03|0
1769767840000|2026-01-30 10:10:40|1621.83|1621.33|1621.78|1621.28|1621.88|1621.38|1621.78|1621.28|0
1769767850000|2026-01-30 10:10:50|1621.83|1621.33|1621.78|1621.28|1621.88|1621.38|1621.78|1621.28|0
1769767860000|2026-01-30 10:11:00|1621.73|1621.23|1621.73|1621.23|1621.73|1621.23|1621.73|1621.23|0
1769767870000|2026-01-30 10:11:10|1621.68|1621.18|1621.78|1621.28|1621.78|1621.28|1621.68|1621.18|0
1769767880000|2026-01-30 10:11:20|1621.73|1621.23|1621.68|1621.18|1621.73|1621.23|1621.68|1621.18|0
1769767890000|2026-01-30 10:11:30|1621.63|1621.13|1621.68|1621.18|1621.68|1621.18|1621.63|1621.13|0
1769767900000|2026-01-30 10:11:40|1621.73|1621.23|1621.63|1621.13|1621.73|1621.23|1621.63|1621.13|0
1769767910000|2026-01-30 10:11:50|1621.68|1621.18|1621.73|1621.23|1621.73|1621.23|1621.68|1621.18|0
1769767920000|2026-01-30 10:12:00|1621.68|1621.18|1621.63|1621.13|1621.73|1621.23|1621.63|1621.13|0
1769767930000|2026-01-30 10:12:10|1621.58|1621.08|1621.33|1620.83|1621.58|1621.08|1621.33|1620.83|0
1769767940000|2026-01-30 10:12:20|1621.28|1620.78|1621.28|1620.78|1621.28|1620.78|1621.28|1620.78|0
1769767950000|2026-01-30 10:12:30|1621.33|1620.83|1621.33|1620.83|1621.33|1620.83|1621.28|1620.78|0
1769767960000|2026-01-30 10:12:40|1621.43|1620.93|1621.43|1620.93|1621.48|1620.98|1621.43|1620.93|0
1769767970000|2026-01-30 10:12:50|1621.48|1620.98|1621.53|1621.03|1621.58|1621.08|1621.43|1620.93|0
1769767980000|2026-01-30 10:13:00|1621.58|1621.08|1621.13|1620.63|1621.58|1621.08|1621.13|1620.63|0
1769767990000|2026-01-30 10:13:10|1621.08|1620.58|1621.18|1620.68|1621.18|1620.68|1621.08|1620.58|0
1769768000000|2026-01-30 10:13:20|1621.13|1620.63|1621.18|1620.68|1621.18|1620.68|1621.13|1620.63|0
1769768010000|2026-01-30 10:13:30|1621.13|1620.63|1621.13|1620.63|1621.13|1620.63|1621.13|1620.63|0
1769768020000|2026-01-30 10:13:40|1621.08|1620.58|1621.08|1620.58|1621.18|1620.68|1621.08|1620.58|0
1769768040000|2026-01-30 10:14:00|1621.13|1620.63|1621.08|1620.58|1621.18|1620.68|1621.08|1620.58|0
1769768050000|2026-01-30 10:14:10|1620.98|1620.48|1620.93|1620.43|1620.98|1620.48|1620.93|1620.43|0
1769768070000|2026-01-30 10:14:30|1620.88|1620.38|1620.88|1620.38|1620.88|1620.38|1620.73|1620.23|0
1769768080000|2026-01-30 10:14:40|1620.93|1620.43|1620.88|1620.38|1620.93|1620.43|1620.88|1620.38|0
1769768090000|2026-01-30 10:14:50|1620.73|1620.23|1620.83|1620.33|1620.83|1620.33|1620.73|1620.23|0
1769768100000|2026-01-30 10:15:00|1620.78|1620.28|1620.73|1620.23|1620.83|1620.33|1620.73|1620.23|0
1769768110000|2026-01-30 10:15:10|1620.68|1620.18|1620.73|1620.23|1620.73|1620.23|1620.68|1620.18|0
1769768120000|2026-01-30 10:15:20|1620.68|1620.18|1620.73|1620.23|1620.73|1620.23|1620.68|1620.18|0
1769768130000|2026-01-30 10:15:30|1620.68|1620.18|1620.58|1620.08|1620.68|1620.18|1620.58|1620.08|0
1769768140000|2026-01-30 10:15:40|1620.63|1620.13|1620.63|1620.13|1620.68|1620.18|1620.63|1620.13|0
1769768150000|2026-01-30 10:15:50|1620.68|1620.18|1620.73|1620.23|1620.73|1620.23|1620.63|1620.13|0
1769768160000|2026-01-30 10:16:00|1620.78|1620.28|1620.93|1620.43|1620.93|1620.43|1620.78|1620.28|0
1769768170000|2026-01-30 10:16:10|1620.98|1620.48|1620.93|1620.43|1621.08|1620.58|1620.93|1620.43|0
1769768180000|2026-01-30 10:16:20|1620.98|1620.48|1620.98|1620.48|1620.98|1620.48|1620.93|1620.43|0
1769768190000|2026-01-30 10:16:30|1620.93|1620.43|1620.93|1620.43|1620.98|1620.48|1620.93|1620.43|0
1769768200000|2026-01-30 10:16:40|1620.98|1620.48|1621.08|1620.58|1621.08|1620.58|1620.98|1620.48|0
1769768210000|2026-01-30 10:16:50|1621.13|1620.63|1620.93|1620.43|1621.13|1620.63|1620.93|1620.43|0
1769768220000|2026-01-30 10:17:00|1620.98|1620.48|1620.98|1620.48|1620.98|1620.48|1620.98|1620.48|0
1769768230000|2026-01-30 10:17:10|1620.93|1620.43|1620.83|1620.33|1620.93|1620.43|1620.83|1620.33|0
1769768240000|2026-01-30 10:17:20|1620.88|1620.38|1620.83|1620.33|1620.88|1620.38|1620.83|1620.33|0
1769768250000|2026-01-30 10:17:30|1620.78|1620.28|1620.68|1620.18|1620.78|1620.28|1620.68|1620.18|0
1769768260000|2026-01-30 10:17:40|1620.73|1620.23|1620.63|1620.13|1620.73|1620.23|1620.63|1620.13|0
1769768270000|2026-01-30 10:17:50|1620.58|1620.08|1620.48|1619.98|1620.58|1620.08|1620.48|1619.98|0
1769768280000|2026-01-30 10:18:00|1620.38|1619.88|1620.38|1619.88|1620.58|1620.08|1620.38|1619.88|0
1769768290000|2026-01-30 10:18:10|1620.33|1619.83|1620.28|1619.78|1620.33|1619.83|1620.28|1619.78|0
1769768300000|2026-01-30 10:18:20|1620.33|1619.83|1620.38|1619.88|1620.38|1619.88|1620.33|1619.83|0
1769768310000|2026-01-30 10:18:30|1620.33|1619.83|1620.53|1620.03|1620.58|1620.08|1620.33|1619.83|0
1769768320000|2026-01-30 10:18:40|1620.58|1620.08|1620.63|1620.13|1620.63|1620.13|1620.53|1620.03|0
1769768330000|2026-01-30 10:18:50|1620.58|1620.08|1620.58|1620.08|1620.58|1620.08|1620.53|1620.03|0
1769768340000|2026-01-30 10:19:00|1620.68|1620.18|1620.78|1620.28|1620.78|1620.28|1620.68|1620.18|0
1769768350000|2026-01-30 10:19:10|1620.73|1620.23|1620.88|1620.38|1620.88|1620.38|1620.73|1620.23|0
1769768360000|2026-01-30 10:19:20|1620.93|1620.43|1620.83|1620.33|1620.93|1620.43|1620.83|1620.33|0
1769768370000|2026-01-30 10:19:30|1620.78|1620.28|1620.73|1620.23|1620.78|1620.28|1620.73|1620.23|0
1769768380000|2026-01-30 10:19:40|1620.78|1620.28|1620.73|1620.23|1620.83|1620.33|1620.73|1620.23|0
1769768390000|2026-01-30 10:19:50|1620.78|1620.28|1620.83|1620.33|1620.88|1620.38|1620.78|1620.28|0
1769768400000|2026-01-30 10:20:00|1620.97|1620.47|1621.07|1620.57|1621.07|1620.57|1620.97|1620.47|0
1769768410000|2026-01-30 10:20:10|1621.17|1620.67|1621.27|1620.77|1621.27|1620.77|1621.17|1620.67|0
1769768420000|2026-01-30 10:20:20|1621.22|1620.72|1621.32|1620.82|1621.32|1620.82|1621.22|1620.72|0
1769768430000|2026-01-30 10:20:30|1621.27|1620.77|1621.17|1620.67|1621.27|1620.77|1621.17|1620.67|0
1769768440000|2026-01-30 10:20:40|1621.27|1620.77|1621.22|1620.72|1621.27|1620.77|1621.22|1620.72|0
1769768450000|2026-01-30 10:20:50|1621.17|1620.67|1621.22|1620.72|1621.22|1620.72|1621.17|1620.67|0
1769768480000|2026-01-30 10:21:20|1621.12|1620.62|1621.12|1620.62|1621.12|1620.62|1621.12|1620.62|0
1769768500000|2026-01-30 10:21:40|1621.17|1620.67|1621.22|1620.72|1621.22|1620.72|1621.17|1620.67|0
1769768520000|2026-01-30 10:22:00|1621.27|1620.77|1621.27|1620.77|1621.32|1620.82|1621.22|1620.72|0
1769768530000|2026-01-30 10:22:10|1621.32|1620.82|1621.32|1620.82|1621.32|1620.82|1621.27|1620.77|0
1769768540000|2026-01-30 10:22:20|1621.22|1620.72|1621.22|1620.72|1621.27|1620.77|1621.22|1620.72|0
1769768550000|2026-01-30 10:22:30|1621.07|1620.57|1620.87|1620.37|1621.12|1620.62|1620.87|1620.37|0
1769768560000|2026-01-30 10:22:40|1620.92|1620.42|1620.92|1620.42|1620.92|1620.42|1620.92|1620.42|0
1769768580000|2026-01-30 10:23:00|1620.97|1620.47|1621.12|1620.62|1621.17|1620.67|1620.97|1620.47|0
1769768590000|2026-01-30 10:23:10|1621.17|1620.67|1621.27|1620.77|1621.27|1620.77|1621.17|1620.67|0
1769768600000|2026-01-30 10:23:20|1621.22|1620.72|1621.17|1620.67|1621.22|1620.72|1621.12|1620.62|0
1769768610000|2026-01-30 10:23:30|1621.22|1620.72|1621.22|1620.72|1621.27|1620.77|1621.22|1620.72|0
1769768620000|2026-01-30 10:23:40|1621.27|1620.77|1621.27|1620.77|1621.27|1620.77|1621.27|1620.77|0
1769768630000|2026-01-30 10:23:50|1621.32|1620.82|1621.87|1621.37|1621.87|1621.37|1621.32|1620.82|0
1769768640000|2026-01-30 10:24:00|1621.92|1621.42|1621.97|1621.47|1621.97|1621.47|1621.87|1621.37|0
1769768650000|2026-01-30 10:24:10|1622.02|1621.52|1622.02|1621.52|1622.02|1621.52|1622.02|1621.52|0
1769768660000|2026-01-30 10:24:20|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|0
1769768670000|2026-01-30 10:24:30|1622.12|1621.62|1622.12|1621.62|1622.12|1621.62|1622.12|1621.62|0
1769768680000|2026-01-30 10:24:40|1622.17|1621.67|1622.17|1621.67|1622.17|1621.67|1622.17|1621.67|0
1769768690000|2026-01-30 10:24:50|1622.22|1621.72|1622.22|1621.72|1622.32|1621.82|1622.22|1621.72|0
1769768700000|2026-01-30 10:25:00|1622.27|1621.77|1622.22|1621.72|1622.27|1621.77|1622.22|1621.72|0
1769768710000|2026-01-30 10:25:10|1622.27|1621.77|1622.22|1621.72|1622.27|1621.77|1622.17|1621.67|0
1769768720000|2026-01-30 10:25:20|1622.17|1621.67|1622.22|1621.72|1622.27|1621.77|1622.17|1621.67|0
1769768730000|2026-01-30 10:25:30|1622.12|1621.62|1622.12|1621.62|1622.12|1621.62|1622.12|1621.62|0
1769768740000|2026-01-30 10:25:40|1622.17|1621.67|1622.12|1621.62|1622.17|1621.67|1622.12|1621.62|0
1769768750000|2026-01-30 10:25:50|1622.17|1621.67|1622.12|1621.62|1622.17|1621.67|1622.07|1621.57|0
1769768760000|2026-01-30 10:26:00|1622.17|1621.67|1622.12|1621.62|1622.17|1621.67|1622.07|1621.57|0
1769768770000|2026-01-30 10:26:10|1622.07|1621.57|1622.07|1621.57|1622.12|1621.62|1622.07|1621.57|0
1769768780000|2026-01-30 10:26:20|1622.12|1621.62|1622.12|1621.62|1622.12|1621.62|1622.07|1621.57|0
1769768790000|2026-01-30 10:26:30|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|0
1769768800000|2026-01-30 10:26:40|1622.12|1621.62|1622.12|1621.62|1622.12|1621.62|1622.12|1621.62|0
1769768810000|2026-01-30 10:26:50|1622.17|1621.67|1622.17|1621.67|1622.17|1621.67|1622.17|1621.67|0
1769768820000|2026-01-30 10:27:00|1622.22|1621.72|1622.37|1621.87|1622.37|1621.87|1622.22|1621.72|0
1769768840000|2026-01-30 10:27:20|1622.32|1621.82|1622.27|1621.77|1622.32|1621.82|1622.27|1621.77|0
1769768860000|2026-01-30 10:27:40|1622.32|1621.82|1622.42|1621.92|1622.42|1621.92|1622.32|1621.82|0
1769768870000|2026-01-30 10:27:50|1622.37|1621.87|1622.42|1621.92|1622.42|1621.92|1622.37|1621.87|0
1769768880000|2026-01-30 10:28:00|1622.37|1621.87|1622.22|1621.72|1622.37|1621.87|1622.17|1621.67|0
1769768890000|2026-01-30 10:28:10|1622.17|1621.67|1622.22|1621.72|1622.27|1621.77|1622.17|1621.67|0
1769768900000|2026-01-30 10:28:20|1622.17|1621.67|1622.37|1621.87|1622.37|1621.87|1622.17|1621.67|0
1769768910000|2026-01-30 10:28:30|1622.32|1621.82|1622.02|1621.52|1622.37|1621.87|1621.97|1621.47|0
1769768920000|2026-01-30 10:28:40|1621.97|1621.47|1621.97|1621.47|1621.97|1621.47|1621.97|1621.47|0
1769768930000|2026-01-30 10:28:50|1621.92|1621.42|1621.82|1621.32|1621.92|1621.42|1621.82|1621.32|0
1769768950000|2026-01-30 10:29:10|1621.77|1621.27|1621.37|1620.87|1621.77|1621.27|1621.37|1620.87|0
1769768960000|2026-01-30 10:29:20|1621.32|1620.82|1621.27|1620.77|1621.32|1620.82|1621.27|1620.77|0
1769768970000|2026-01-30 10:29:30|1621.22|1620.72|1621.22|1620.72|1621.27|1620.77|1621.22|1620.72|0
1769768980000|2026-01-30 10:29:40|1621.27|1620.77|1621.22|1620.72|1621.32|1620.82|1621.22|1620.72|0
1769768990000|2026-01-30 10:29:50|1621.12|1620.62|1621.32|1620.82|1621.32|1620.82|1621.12|1620.62|0
1769769000000|2026-01-30 10:30:00|1621.19|1620.69|1620.99|1620.49|1621.24|1620.74|1620.99|1620.49|0
1769769010000|2026-01-30 10:30:10|1620.74|1620.24|1620.49|1619.99|1620.74|1620.24|1620.49|1619.99|0
1769769020000|2026-01-30 10:30:20|1620.44|1619.94|1620.34|1619.84|1620.59|1620.09|1620.34|1619.84|0
1769769030000|2026-01-30 10:30:30|1620.39|1619.89|1620.49|1619.99|1620.49|1619.99|1620.39|1619.89|0
1769769040000|2026-01-30 10:30:40|1620.44|1619.94|1620.59|1620.09|1620.59|1620.09|1620.44|1619.94|0
1769769050000|2026-01-30 10:30:50|1620.54|1620.04|1620.39|1619.89|1620.54|1620.04|1620.39|1619.89|0
1769769060000|2026-01-30 10:31:00|1620.44|1619.94|1620.49|1619.99|1620.49|1619.99|1620.44|1619.94|0
1769769070000|2026-01-30 10:31:10|1620.44|1619.94|1620.34|1619.84|1620.44|1619.94|1620.34|1619.84|0
1769769080000|2026-01-30 10:31:20|1620.39|1619.89|1620.39|1619.89|1620.44|1619.94|1620.39|1619.89|0
1769769090000|2026-01-30 10:31:30|1620.29|1619.79|1620.19|1619.69|1620.29|1619.79|1620.19|1619.69|0
1769769100000|2026-01-30 10:31:40|1620.24|1619.74|1620.39|1619.89|1620.39|1619.89|1620.24|1619.74|0
1769769110000|2026-01-30 10:31:50|1620.34|1619.84|1620.19|1619.69|1620.34|1619.84|1620.14|1619.64|0
1769769120000|2026-01-30 10:32:00|1620.14|1619.64|1620.19|1619.69|1620.19|1619.69|1620.14|1619.64|0
1769769140000|2026-01-30 10:32:20|1620.24|1619.74|1620.09|1619.59|1620.24|1619.74|1620.09|1619.59|0
1769769160000|2026-01-30 10:32:40|1620.14|1619.64|1620.14|1619.64|1620.14|1619.64|1620.14|1619.64|0
1769769170000|2026-01-30 10:32:50|1620.39|1619.89|1620.49|1619.99|1620.49|1619.99|1620.39|1619.89|0
1769769180000|2026-01-30 10:33:00|1620.44|1619.94|1620.49|1619.99|1620.54|1620.04|1620.44|1619.94|0
1769769190000|2026-01-30 10:33:10|1620.54|1620.04|1620.64|1620.14|1620.64|1620.14|1620.54|1620.04|0
1769769210000|2026-01-30 10:33:30|1620.69|1620.19|1620.84|1620.34|1620.84|1620.34|1620.69|1620.19|0
1769769220000|2026-01-30 10:33:40|1620.79|1620.29|1621.04|1620.54|1621.04|1620.54|1620.79|1620.29|0
1769769230000|2026-01-30 10:33:50|1620.99|1620.49|1620.94|1620.44|1620.99|1620.49|1620.94|1620.44|0
1769769240000|2026-01-30 10:34:00|1620.99|1620.49|1620.94|1620.44|1620.99|1620.49|1620.94|1620.44|0
1769769250000|2026-01-30 10:34:10|1620.99|1620.49|1620.99|1620.49|1620.99|1620.49|1620.99|1620.49|0
1769769260000|2026-01-30 10:34:20|1621.04|1620.54|1621.04|1620.54|1621.04|1620.54|1620.99|1620.49|0
1769769270000|2026-01-30 10:34:30|1620.99|1620.49|1620.99|1620.49|1620.99|1620.49|1620.94|1620.44|0
1769769280000|2026-01-30 10:34:40|1621.04|1620.54|1620.99|1620.49|1621.04|1620.54|1620.99|1620.49|0
1769769290000|2026-01-30 10:34:50|1621.04|1620.54|1620.94|1620.44|1621.04|1620.54|1620.89|1620.39|0
1769769300000|2026-01-30 10:35:00|1620.99|1620.49|1620.99|1620.49|1621.09|1620.59|1620.99|1620.49|0
1769769310000|2026-01-30 10:35:10|1621.04|1620.54|1620.99|1620.49|1621.04|1620.54|1620.99|1620.49|0
1769769320000|2026-01-30 10:35:20|1620.94|1620.44|1620.94|1620.44|1620.94|1620.44|1620.94|1620.44|0
1769769330000|2026-01-30 10:35:30|1620.99|1620.49|1621.19|1620.69|1621.19|1620.69|1620.99|1620.49|0
1769769350000|2026-01-30 10:35:50|1621.24|1620.74|1621.19|1620.69|1621.24|1620.74|1621.19|1620.69|0
1769769360000|2026-01-30 10:36:00|1621.24|1620.74|1621.24|1620.74|1621.24|1620.74|1621.24|1620.74|0
1769769370000|2026-01-30 10:36:10|1621.29|1620.79|1621.29|1620.79|1621.29|1620.79|1621.24|1620.74|0
1769769380000|2026-01-30 10:36:20|1621.34|1620.84|1621.29|1620.79|1621.39|1620.89|1621.29|1620.79|0
1769769390000|2026-01-30 10:36:30|1621.34|1620.84|1621.29|1620.79|1621.34|1620.84|1621.29|1620.79|0
1769769410000|2026-01-30 10:36:50|1621.34|1620.84|1621.34|1620.84|1621.34|1620.84|1621.34|1620.84|0
1769769420000|2026-01-30 10:37:00|1621.29|1620.79|1621.34|1620.84|1621.39|1620.89|1621.29|1620.79|0
1769769430000|2026-01-30 10:37:10|1621.29|1620.79|1621.64|1621.14|1621.64|1621.14|1621.29|1620.79|0
1769769440000|2026-01-30 10:37:20|1621.59|1621.09|1621.59|1621.09|1621.59|1621.09|1621.54|1621.04|0
1769769450000|2026-01-30 10:37:30|1621.64|1621.14|1621.69|1621.19|1621.69|1621.19|1621.64|1621.14|0
1769769460000|2026-01-30 10:37:40|1621.74|1621.24|1621.79|1621.29|1621.79|1621.29|1621.74|1621.24|0
1769769470000|2026-01-30 10:37:50|1621.84|1621.34|1621.84|1621.34|1621.84|1621.34|1621.84|1621.34|0
1769769480000|2026-01-30 10:38:00|1621.89|1621.39|1621.94|1621.44|1621.94|1621.44|1621.89|1621.39|0
1769769490000|2026-01-30 10:38:10|1621.99|1621.49|1622.04|1621.54|1622.04|1621.54|1621.99|1621.49|0
1769769500000|2026-01-30 10:38:20|1622.09|1621.59|1621.99|1621.49|1622.09|1621.59|1621.99|1621.49|0
1769769510000|2026-01-30 10:38:30|1622.04|1621.54|1622.04|1621.54|1622.04|1621.54|1621.99|1621.49|0
1769769520000|2026-01-30 10:38:40|1622.09|1621.59|1622.04|1621.54|1622.09|1621.59|1622.04|1621.54|0
1769769530000|2026-01-30 10:38:50|1622.09|1621.59|1622.04|1621.54|1622.09|1621.59|1622.04|1621.54|0
1769769540000|2026-01-30 10:39:00|1621.99|1621.49|1621.94|1621.44|1622.04|1621.54|1621.94|1621.44|0
1769769560000|2026-01-30 10:39:20|1621.99|1621.49|1621.94|1621.44|1621.99|1621.49|1621.89|1621.39|0
1769769570000|2026-01-30 10:39:30|1621.89|1621.39|1621.74|1621.24|1621.94|1621.44|1621.74|1621.24|0
1769769580000|2026-01-30 10:39:40|1621.79|1621.29|1621.79|1621.29|1621.79|1621.29|1621.74|1621.24|0
1769769590000|2026-01-30 10:39:50|1621.84|1621.34|1621.84|1621.34|1621.89|1621.39|1621.79|1621.29|0
1769769600000|2026-01-30 10:40:00|1621.97|1621.47|1622.02|1621.52|1622.07|1621.57|1621.97|1621.47|0
1769769610000|2026-01-30 10:40:10|1621.97|1621.47|1621.92|1621.42|1621.97|1621.47|1621.92|1621.42|0
1769769620000|2026-01-30 10:40:20|1621.87|1621.37|1621.87|1621.37|1621.92|1621.42|1621.87|1621.37|0
1769769630000|2026-01-30 10:40:30|1621.82|1621.32|1621.77|1621.27|1621.87|1621.37|1621.77|1621.27|0
1769769640000|2026-01-30 10:40:40|1621.82|1621.32|1621.87|1621.37|1621.87|1621.37|1621.82|1621.32|0
1769769660000|2026-01-30 10:41:00|1621.82|1621.32|1621.87|1621.37|1621.87|1621.37|1621.77|1621.27|0
1769769670000|2026-01-30 10:41:10|1621.82|1621.32|1621.97|1621.47|1621.97|1621.47|1621.82|1621.32|0
1769769680000|2026-01-30 10:41:20|1621.87|1621.37|1621.82|1621.32|1621.92|1621.42|1621.82|1621.32|0
1769769690000|2026-01-30 10:41:30|1621.87|1621.37|1622.02|1621.52|1622.07|1621.57|1621.87|1621.37|0
1769769700000|2026-01-30 10:41:40|1621.97|1621.47|1621.97|1621.47|1621.97|1621.47|1621.97|1621.47|0
1769769710000|2026-01-30 10:41:50|1621.92|1621.42|1621.92|1621.42|1621.97|1621.47|1621.92|1621.42|0
1769769720000|2026-01-30 10:42:00|1621.97|1621.47|1622.02|1621.52|1622.02|1621.52|1621.87|1621.37|0
1769769730000|2026-01-30 10:42:10|1621.97|1621.47|1622.02|1621.52|1622.02|1621.52|1621.97|1621.47|0
1769769750000|2026-01-30 10:42:30|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|1622.07|1621.57|0
1769769760000|2026-01-30 10:42:40|1622.02|1621.52|1622.07|1621.57|1622.07|1621.57|1622.02|1621.52|0
1769769770000|2026-01-30 10:42:50|1622.02|1621.52|1622.07|1621.57|1622.07|1621.57|1622.02|1621.52|0
1769769780000|2026-01-30 10:43:00|1622.02|1621.52|1622.07|1621.57|1622.07|1621.57|1622.02|1621.52|0
1769769810000|2026-01-30 10:43:30|1622.12|1621.62|1622.07|1621.57|1622.12|1621.62|1622.02|1621.52|0
1769769820000|2026-01-30 10:43:40|1621.97|1621.47|1621.97|1621.47|1621.97|1621.47|1621.97|1621.47|0
1769769830000|2026-01-30 10:43:50|1621.92|1621.42|1621.57|1621.07|1621.92|1621.42|1621.57|1621.07|0
1769769840000|2026-01-30 10:44:00|1621.67|1621.17|1621.67|1621.17|1621.67|1621.17|1621.67|1621.17|0
1769769860000|2026-01-30 10:44:20|1621.62|1621.12|1621.62|1621.12|1621.67|1621.17|1621.62|1621.12|0
1769769880000|2026-01-30 10:44:40|1621.72|1621.22|1621.82|1621.32|1621.82|1621.32|1621.72|1621.22|0
1769769900000|2026-01-30 10:45:00|1621.87|1621.37|1621.87|1621.37|1621.87|1621.37|1621.87|1621.37|0
1769769910000|2026-01-30 10:45:10|1621.92|1621.42|1621.82|1621.32|1621.97|1621.47|1621.82|1621.32|0
1769769930000|2026-01-30 10:45:30|1621.87|1621.37|1621.87|1621.37|1621.87|1621.37|1621.87|1621.37|0
1769769940000|2026-01-30 10:45:40|1621.82|1621.32|1621.77|1621.27|1621.82|1621.32|1621.77|1621.27|0
1769769950000|2026-01-30 10:45:50|1621.82|1621.32|1621.87|1621.37|1621.87|1621.37|1621.82|1621.32|0
1769769960000|2026-01-30 10:46:00|1621.82|1621.32|1622.02|1621.52|1622.02|1621.52|1621.82|1621.32|0
1769769970000|2026-01-30 10:46:10|1621.92|1621.42|1622.07|1621.57|1622.07|1621.57|1621.92|1621.42|0
1769769980000|2026-01-30 10:46:20|1622.02|1621.52|1622.07|1621.57|1622.07|1621.57|1622.02|1621.52|0
1769769990000|2026-01-30 10:46:30|1621.92|1621.42|1621.92|1621.42|1621.92|1621.42|1621.92|1621.42|0
1769770010000|2026-01-30 10:46:50|1621.87|1621.37|1621.87|1621.37|1621.87|1621.37|1621.87|1621.37|0
1769770020000|2026-01-30 10:47:00|1621.92|1621.42|1621.92|1621.42|1621.92|1621.42|1621.92|1621.42|0
1769770050000|2026-01-30 10:47:30|1621.87|1621.37|1621.67|1621.17|1621.87|1621.37|1621.62|1621.12|0
1769770060000|2026-01-30 10:47:40|1621.87|1621.37|1622.12|1621.62|1622.12|1621.62|1621.87|1621.37|0
1769770090000|2026-01-30 10:48:10|1622.17|1621.67|1622.22|1621.72|1622.22|1621.72|1622.17|1621.67|0
1769770100000|2026-01-30 10:48:20|1622.27|1621.77|1622.27|1621.77|1622.32|1621.82|1622.27|1621.77|0
1769770120000|2026-01-30 10:48:40|1622.22|1621.72|1622.22|1621.72|1622.27|1621.77|1622.22|1621.72|0
1769770130000|2026-01-30 10:48:50|1622.12|1621.62|1622.27|1621.77|1622.42|1621.92|1622.12|1621.62|0
1769770140000|2026-01-30 10:49:00|1622.32|1621.82|1622.42|1621.92|1622.47|1621.97|1622.32|1621.82|0
1769770150000|2026-01-30 10:49:10|1622.47|1621.97|1622.47|1621.97|1622.47|1621.97|1622.47|1621.97|0
1769770160000|2026-01-30 10:49:20|1622.52|1622.02|1622.52|1622.02|1622.62|1622.12|1622.52|1622.02|0
1769770170000|2026-01-30 10:49:30|1622.47|1621.97|1622.42|1621.92|1622.52|1622.02|1622.42|1621.92|0
1769770180000|2026-01-30 10:49:40|1622.32|1621.82|1622.37|1621.87|1622.42|1621.92|1622.32|1621.82|0
1769770190000|2026-01-30 10:49:50|1622.32|1621.82|1622.37|1621.87|1622.42|1621.92|1622.32|1621.82|0
1769770200000|2026-01-30 10:50:00|1622.3|1621.8|1622.45|1621.95|1622.45|1621.95|1622.3|1621.8|0
1769770210000|2026-01-30 10:50:10|1622.5|1622|1622.7|1622.2|1622.7|1622.2|1622.45|1621.95|0
1769770220000|2026-01-30 10:50:20|1622.65|1622.15|1622.85|1622.35|1622.85|1622.35|1622.6|1622.1|0
1769770230000|2026-01-30 10:50:30|1622.95|1622.45|1622.8|1622.3|1622.95|1622.45|1622.8|1622.3|0
1769770240000|2026-01-30 10:50:40|1622.75|1622.25|1622.75|1622.25|1622.8|1622.3|1622.75|1622.25|0
1769770260000|2026-01-30 10:51:00|1622.7|1622.2|1622.5|1622|1622.7|1622.2|1622.5|1622|0
1769770270000|2026-01-30 10:51:10|1622.55|1622.05|1622.5|1622|1622.55|1622.05|1622.5|1622|0
1769770280000|2026-01-30 10:51:20|1622.45|1621.95|1622.45|1621.95|1622.45|1621.95|1622.45|1621.95|0
1769770290000|2026-01-30 10:51:30|1622.5|1622|1622.4|1621.9|1622.5|1622|1622.4|1621.9|0
1769770300000|2026-01-30 10:51:40|1622.35|1621.85|1622.15|1621.65|1622.35|1621.85|1622.15|1621.65|0
1769770310000|2026-01-30 10:51:50|1622.2|1621.7|1621.85|1621.35|1622.2|1621.7|1621.85|1621.35|0
1769770320000|2026-01-30 10:52:00|1621.8|1621.3|1621.75|1621.25|1621.8|1621.3|1621.75|1621.25|0
1769770330000|2026-01-30 10:52:10|1621.85|1621.35|1622.05|1621.55|1622.05|1621.55|1621.85|1621.35|0
1769770340000|2026-01-30 10:52:20|1622|1621.5|1621.75|1621.25|1622|1621.5|1621.75|1621.25|0
1769770350000|2026-01-30 10:52:30|1621.85|1621.35|1621.75|1621.25|1621.85|1621.35|1621.75|1621.25|0
1769770370000|2026-01-30 10:52:50|1621.7|1621.2|1621.75|1621.25|1621.75|1621.25|1621.7|1621.2|0
1769770400000|2026-01-30 10:53:20|1621.7|1621.2|1621.65|1621.15|1621.75|1621.25|1621.65|1621.15|0
1769770420000|2026-01-30 10:53:40|1621.6|1621.1|1621.55|1621.05|1621.6|1621.1|1621.55|1621.05|0
1769770430000|2026-01-30 10:53:50|1621.45|1620.95|1621.35|1620.85|1621.45|1620.95|1621.35|1620.85|0
1769770440000|2026-01-30 10:54:00|1621.3|1620.8|1621.2|1620.7|1621.35|1620.85|1621.2|1620.7|0
1769770450000|2026-01-30 10:54:10|1621.25|1620.75|1621.25|1620.75|1621.25|1620.75|1621.25|1620.75|0
1769770460000|2026-01-30 10:54:20|1621.2|1620.7|1621.15|1620.65|1621.2|1620.7|1621.15|1620.65|0
1769770480000|2026-01-30 10:54:40|1621.2|1620.7|1621.1|1620.6|1621.2|1620.7|1621.1|1620.6|0
1769770490000|2026-01-30 10:54:50|1621.15|1620.65|1620.95|1620.45|1621.15|1620.65|1620.95|1620.45|0
1769770500000|2026-01-30 10:55:00|1621|1620.5|1620.9|1620.4|1621|1620.5|1620.85|1620.35|0
1769770510000|2026-01-30 10:55:10|1620.85|1620.35|1620.75|1620.25|1620.85|1620.35|1620.7|1620.2|0
1769770520000|2026-01-30 10:55:20|1620.65|1620.15|1620.65|1620.15|1620.65|1620.15|1620.65|1620.15|0
1769770530000|2026-01-30 10:55:30|1620.6|1620.1|1620.55|1620.05|1620.6|1620.1|1620.45|1619.95|0
1769770540000|2026-01-30 10:55:40|1620.5|1620|1620.55|1620.05|1620.6|1620.1|1620.5|1620|0
1769770550000|2026-01-30 10:55:50|1620.6|1620.1|1620.6|1620.1|1620.6|1620.1|1620.6|1620.1|0
1769770560000|2026-01-30 10:56:00|1620.65|1620.15|1620.6|1620.1|1620.65|1620.15|1620.6|1620.1|0
1769770570000|2026-01-30 10:56:10|1620.55|1620.05|1620.55|1620.05|1620.65|1620.15|1620.55|1620.05|0
1769770580000|2026-01-30 10:56:20|1620.6|1620.1|1620.55|1620.05|1620.65|1620.15|1620.55|1620.05|0
1769770590000|2026-01-30 10:56:30|1620.6|1620.1|1620.55|1620.05|1620.6|1620.1|1620.55|1620.05|0
1769770600000|2026-01-30 10:56:40|1620.6|1620.1|1620.6|1620.1|1620.6|1620.1|1620.6|1620.1|0
1769770610000|2026-01-30 10:56:50|1620.55|1620.05|1620.55|1620.05|1620.55|1620.05|1620.55|1620.05|0
1769770620000|2026-01-30 10:57:00|1620.6|1620.1|1620.5|1620|1620.65|1620.15|1620.5|1620|0
1769770630000|2026-01-30 10:57:10|1620.45|1619.95|1620.55|1620.05|1620.55|1620.05|1620.45|1619.95|0
1769770640000|2026-01-30 10:57:20|1620.6|1620.1|1620.55|1620.05|1620.6|1620.1|1620.55|1620.05|0
1769770650000|2026-01-30 10:57:30|1620.45|1619.95|1620.45|1619.95|1620.45|1619.95|1620.45|1619.95|0
1769770660000|2026-01-30 10:57:40|1620.4|1619.9|1620.55|1620.05|1620.55|1620.05|1620.35|1619.85|0
1769770670000|2026-01-30 10:57:50|1620.5|1620|1620.55|1620.05|1620.55|1620.05|1620.5|1620|0
1769770680000|2026-01-30 10:58:00|1620.5|1620|1620.55|1620.05|1620.55|1620.05|1620.45|1619.95|0
1769770690000|2026-01-30 10:58:10|1620.5|1620|1620.45|1619.95|1620.55|1620.05|1620.45|1619.95|0
1769770700000|2026-01-30 10:58:20|1620.5|1620|1620.35|1619.85|1620.55|1620.05|1620.35|1619.85|0
1769770710000|2026-01-30 10:58:30|1620.4|1619.9|1620.35|1619.85|1620.4|1619.9|1620.35|1619.85|0
1769770730000|2026-01-30 10:58:50|1620.3|1619.8|1620.3|1619.8|1620.3|1619.8|1620.3|1619.8|0
1769770740000|2026-01-30 10:59:00|1620.35|1619.85|1620.4|1619.9|1620.45|1619.95|1620.3|1619.8|0
1769770750000|2026-01-30 10:59:10|1620.45|1619.95|1620.45|1619.95|1620.45|1619.95|1620.4|1619.9|0
1769770760000|2026-01-30 10:59:20|1620.4|1619.9|1620.35|1619.85|1620.45|1619.95|1620.35|1619.85|0
1769770770000|2026-01-30 10:59:30|1620.4|1619.9|1620.6|1620.1|1620.6|1620.1|1620.4|1619.9|0
1769770780000|2026-01-30 10:59:40|1620.65|1620.15|1620.75|1620.25|1620.8|1620.3|1620.65|1620.15|0
1769770790000|2026-01-30 10:59:50|1620.8|1620.3|1620.8|1620.3|1620.85|1620.35|1620.8|1620.3|0
1769770800000|2026-01-30 11:00:00|1620.85|1620.35|1620.85|1620.35|1620.95|1620.45|1620.85|1620.35|0
1769770810000|2026-01-30 11:00:10|1620.9|1620.4|1620.85|1620.35|1620.9|1620.4|1620.85|1620.35|0
1769770820000|2026-01-30 11:00:20|1620.8|1620.3|1620.8|1620.3|1620.8|1620.3|1620.8|1620.3|0
1769770830000|2026-01-30 11:00:30|1620.85|1620.35|1620.85|1620.35|1620.9|1620.4|1620.85|1620.35|0
1769770850000|2026-01-30 11:00:50|1620.9|1620.4|1620.85|1620.35|1621|1620.5|1620.85|1620.35|0
1769770860000|2026-01-30 11:01:00|1620.9|1620.4|1620.95|1620.45|1620.95|1620.45|1620.9|1620.4|0
1769770870000|2026-01-30 11:01:10|1620.9|1620.4|1621.15|1620.65|1621.15|1620.65|1620.9|1620.4|0
1769770880000|2026-01-30 11:01:20|1621.1|1620.6|1621.15|1620.65|1621.3|1620.8|1621.1|1620.6|0
1769770890000|2026-01-30 11:01:30|1621.2|1620.7|1621.15|1620.65|1621.2|1620.7|1621.15|1620.65|0
1769770900000|2026-01-30 11:01:40|1621.2|1620.7|1621.25|1620.75|1621.3|1620.8|1621.15|1620.65|0
1769770910000|2026-01-30 11:01:50|1621.3|1620.8|1621.35|1620.85|1621.4|1620.9|1621.3|1620.8|0
1769770920000|2026-01-30 11:02:00|1621.4|1620.9|1621.45|1620.95|1621.45|1620.95|1621.4|1620.9|0
1769770930000|2026-01-30 11:02:10|1621.5|1621|1621.55|1621.05|1621.55|1621.05|1621.45|1620.95|0
1769770940000|2026-01-30 11:02:20|1621.6|1621.1|1621.6|1621.1|1621.6|1621.1|1621.55|1621.05|0
1769770950000|2026-01-30 11:02:30|1621.65|1621.15|1621.6|1621.1|1621.65|1621.15|1621.6|1621.1|0
1769770960000|2026-01-30 11:02:40|1621.65|1621.15|1621.65|1621.15|1621.65|1621.15|1621.65|1621.15|0
1769770970000|2026-01-30 11:02:50|1621.75|1621.25|1621.8|1621.3|1621.8|1621.3|1621.7|1621.2|0
1769770980000|2026-01-30 11:03:00|1621.75|1621.25|1621.75|1621.25|1621.75|1621.25|1621.7|1621.2|0
1769770990000|2026-01-30 11:03:10|1621.8|1621.3|1621.8|1621.3|1621.8|1621.3|1621.8|1621.3|0
1769771000000|2026-01-30 11:03:20|1621.85|1621.35|1621.75|1621.25|1621.85|1621.35|1621.75|1621.25|0
1769771010000|2026-01-30 11:03:30|1621.7|1621.2|1621.65|1621.15|1621.7|1621.2|1621.65|1621.15|0
1769771020000|2026-01-30 11:03:40|1621.55|1621.05|1621.65|1621.15|1621.65|1621.15|1621.55|1621.05|0
1769771030000|2026-01-30 11:03:50|1621.75|1621.25|1621.75|1621.25|1621.75|1621.25|1621.75|1621.25|0
1769771040000|2026-01-30 11:04:00|1621.8|1621.3|1621.85|1621.35|1621.85|1621.35|1621.8|1621.3|0
1769771050000|2026-01-30 11:04:10|1621.7|1621.2|1621.6|1621.1|1621.7|1621.2|1621.6|1621.1|0
1769771060000|2026-01-30 11:04:20|1621.5|1621|1621.5|1621|1621.55|1621.05|1621.5|1621|0
1769771070000|2026-01-30 11:04:30|1621.55|1621.05|1621.7|1621.2|1621.7|1621.2|1621.55|1621.05|0
1769771080000|2026-01-30 11:04:40|1621.65|1621.15|1621.7|1621.2|1621.7|1621.2|1621.65|1621.15|0
1769771090000|2026-01-30 11:04:50|1621.75|1621.25|1621.8|1621.3|1621.8|1621.3|1621.75|1621.25|0
1769771100000|2026-01-30 11:05:00|1621.75|1621.25|1621.65|1621.15|1621.8|1621.3|1621.65|1621.15|0
1769771110000|2026-01-30 11:05:10|1621.7|1621.2|1621.8|1621.3|1621.8|1621.3|1621.7|1621.2|0
1769771120000|2026-01-30 11:05:20|1621.9|1621.4|1621.9|1621.4|1621.9|1621.4|1621.9|1621.4|0
1769771140000|2026-01-30 11:05:40|1621.85|1621.35|1621.85|1621.35|1621.85|1621.35|1621.85|1621.35|0
1769771160000|2026-01-30 11:06:00|1621.9|1621.4|1621.95|1621.45|1621.95|1621.45|1621.9|1621.4|0
1769771170000|2026-01-30 11:06:10|1621.9|1621.4|1621.9|1621.4|1621.9|1621.4|1621.9|1621.4|0
1769771190000|2026-01-30 11:06:30|1621.85|1621.35|1621.9|1621.4|1621.9|1621.4|1621.85|1621.35|0
1769771200000|2026-01-30 11:06:40|1621.85|1621.35|1621.9|1621.4|1621.9|1621.4|1621.85|1621.35|0
1769771210000|2026-01-30 11:06:50|1621.85|1621.35|1621.85|1621.35|1621.9|1621.4|1621.85|1621.35|0
1769771220000|2026-01-30 11:07:00|1621.9|1621.4|1621.85|1621.35|1621.9|1621.4|1621.85|1621.35|0
1769771230000|2026-01-30 11:07:10|1621.8|1621.3|1621.85|1621.35|1621.85|1621.35|1621.8|1621.3|0
1769771240000|2026-01-30 11:07:20|1621.9|1621.4|1621.85|1621.35|1621.9|1621.4|1621.85|1621.35|0
1769771250000|2026-01-30 11:07:30|1621.9|1621.4|1621.8|1621.3|1621.9|1621.4|1621.8|1621.3|0
1769771260000|2026-01-30 11:07:40|1621.85|1621.35|1621.95|1621.45|1621.95|1621.45|1621.8|1621.3|0
1769771280000|2026-01-30 11:08:00|1622|1621.5|1622|1621.5|1622|1621.5|1622|1621.5|0
1769771290000|2026-01-30 11:08:10|1621.95|1621.45|1621.8|1621.3|1621.95|1621.45|1621.8|1621.3|0
1769771300000|2026-01-30 11:08:20|1621.85|1621.35|1621.75|1621.25|1621.85|1621.35|1621.75|1621.25|0
1769771310000|2026-01-30 11:08:30|1621.8|1621.3|1621.85|1621.35|1621.85|1621.35|1621.75|1621.25|0
1769771320000|2026-01-30 11:08:40|1621.9|1621.4|1622.25|1621.75|1622.25|1621.75|1621.85|1621.35|0
1769771330000|2026-01-30 11:08:50|1622.2|1621.7|1622.15|1621.65|1622.25|1621.75|1622.1|1621.6|0
1769771340000|2026-01-30 11:09:00|1622.1|1621.6|1622.1|1621.6|1622.1|1621.6|1622.1|1621.6|0
1769771350000|2026-01-30 11:09:10|1622|1621.5|1622|1621.5|1622.05|1621.55|1621.95|1621.45|0
1769771360000|2026-01-30 11:09:20|1621.95|1621.45|1621.9|1621.4|1621.95|1621.45|1621.9|1621.4|0
1769771370000|2026-01-30 11:09:30|1621.85|1621.35|1621.8|1621.3|1621.85|1621.35|1621.8|1621.3|0
1769771380000|2026-01-30 11:09:40|1621.85|1621.35|1621.9|1621.4|1621.9|1621.4|1621.85|1621.35|0
1769771390000|2026-01-30 11:09:50|1621.85|1621.35|1621.7|1621.2|1621.85|1621.35|1621.7|1621.2|0
1769771400000|2026-01-30 11:10:00|1621.57|1621.07|1621.67|1621.17|1621.67|1621.17|1621.57|1621.07|0
1769771410000|2026-01-30 11:10:10|1621.72|1621.22|1621.67|1621.17|1621.72|1621.22|1621.67|1621.17|0
1769771420000|2026-01-30 11:10:20|1621.62|1621.12|1621.67|1621.17|1621.67|1621.17|1621.62|1621.12|0
1769771450000|2026-01-30 11:10:50|1621.72|1621.22|1621.67|1621.17|1621.72|1621.22|1621.67|1621.17|0
1769771460000|2026-01-30 11:11:00|1621.72|1621.22|1621.77|1621.27|1621.87|1621.37|1621.72|1621.22|0
1769771470000|2026-01-30 11:11:10|1621.72|1621.22|1621.72|1621.22|1621.72|1621.22|1621.72|1621.22|0
1769771480000|2026-01-30 11:11:20|1621.77|1621.27|1621.97|1621.47|1621.97|1621.47|1621.72|1621.22|0
1769771490000|2026-01-30 11:11:30|1622.02|1621.52|1622.17|1621.67|1622.17|1621.67|1622.02|1621.52|0
1769771510000|2026-01-30 11:11:50|1622.12|1621.62|1622.12|1621.62|1622.27|1621.77|1622.12|1621.62|0
1769771520000|2026-01-30 11:12:00|1622.17|1621.67|1622.32|1621.82|1622.32|1621.82|1622.17|1621.67|0
1769771530000|2026-01-30 11:12:10|1622.37|1621.87|1622.47|1621.97|1622.47|1621.97|1622.37|1621.87|0
1769771540000|2026-01-30 11:12:20|1622.52|1622.02|1622.52|1622.02|1622.52|1622.02|1622.52|1622.02|0
1769771560000|2026-01-30 11:12:40|1622.57|1622.07|1622.57|1622.07|1622.57|1622.07|1622.57|1622.07|0
1769771570000|2026-01-30 11:12:50|1622.62|1622.12|1622.67|1622.17|1622.67|1622.17|1622.62|1622.12|0
1769771620000|2026-01-30 11:13:40|1622.72|1622.22|1622.67|1622.17|1622.72|1622.22|1622.67|1622.17|0
1769771630000|2026-01-30 11:13:50|1622.72|1622.22|1622.77|1622.27|1622.77|1622.27|1622.72|1622.22|0
1769771640000|2026-01-30 11:14:00|1622.72|1622.22|1622.77|1622.27|1622.77|1622.27|1622.72|1622.22|0
1769771650000|2026-01-30 11:14:10|1622.72|1622.22|1622.72|1622.22|1622.72|1622.22|1622.72|1622.22|0
1769771660000|2026-01-30 11:14:20|1622.67|1622.17|1622.57|1622.07|1622.67|1622.17|1622.47|1621.97|0
1769771670000|2026-01-30 11:14:30|1622.62|1622.12|1622.57|1622.07|1622.62|1622.12|1622.57|1622.07|0
1769771680000|2026-01-30 11:14:40|1622.62|1622.12|1622.62|1622.12|1622.67|1622.17|1622.62|1622.12|0
1769771690000|2026-01-30 11:14:50|1622.67|1622.17|1622.82|1622.32|1622.82|1622.32|1622.67|1622.17|0
1769771700000|2026-01-30 11:15:00|1622.77|1622.27|1622.72|1622.22|1622.77|1622.27|1622.72|1622.22|0
1769771710000|2026-01-30 11:15:10|1622.77|1622.27|1622.42|1621.92|1622.77|1622.27|1622.42|1621.92|0
1769771720000|2026-01-30 11:15:20|1622.37|1621.87|1622.42|1621.92|1622.42|1621.92|1622.37|1621.87|0
1769771730000|2026-01-30 11:15:30|1622.47|1621.97|1622.52|1622.02|1622.52|1622.02|1622.47|1621.97|0
1769771740000|2026-01-30 11:15:40|1622.47|1621.97|1622.42|1621.92|1622.47|1621.97|1622.42|1621.92|0
1769771750000|2026-01-30 11:15:50|1622.47|1621.97|1622.42|1621.92|1622.47|1621.97|1622.42|1621.92|0
1769771760000|2026-01-30 11:16:00|1622.52|1622.02|1622.47|1621.97|1622.52|1622.02|1622.47|1621.97|0
1769771770000|2026-01-30 11:16:10|1622.42|1621.92|1622.42|1621.92|1622.42|1621.92|1622.37|1621.87|0
1769771780000|2026-01-30 11:16:20|1622.47|1621.97|1622.52|1622.02|1622.52|1622.02|1622.47|1621.97|0
1769771790000|2026-01-30 11:16:30|1622.47|1621.97|1622.62|1622.12|1622.62|1622.12|1622.47|1621.97|0
1769771810000|2026-01-30 11:16:50|1623.12|1622.62|1622.67|1622.17|1623.17|1622.67|1622.67|1622.17|2
1769771820000|2026-01-30 11:17:00|1622.72|1622.22|1622.72|1622.22|1622.82|1622.32|1622.72|1622.22|0
1769771830000|2026-01-30 11:17:10|1622.77|1622.27|1622.82|1622.32|1622.82|1622.32|1622.77|1622.27|0
1769771840000|2026-01-30 11:17:20|1622.77|1622.27|1622.82|1622.32|1622.82|1622.32|1622.77|1622.27|0
1769771850000|2026-01-30 11:17:30|1622.77|1622.27|1622.77|1622.27|1622.77|1622.27|1622.77|1622.27|0
1769771870000|2026-01-30 11:17:50|1622.72|1622.22|1622.72|1622.22|1622.72|1622.22|1622.72|1622.22|0
1769771900000|2026-01-30 11:18:20|1622.22|1621.72|1622.57|1622.07|1623.02|1622.52|1622.22|1621.72|13
1769771920000|2026-01-30 11:18:40|1622.67|1622.17|1622.67|1622.17|1622.67|1622.17|1622.67|1622.17|0
1769771930000|2026-01-30 11:18:50|1622.62|1622.12|1622.67|1622.17|1622.67|1622.17|1622.57|1622.07|0
1769771940000|2026-01-30 11:19:00|1622.72|1622.22|1622.62|1622.12|1622.72|1622.22|1622.52|1622.02|0
1769771950000|2026-01-30 11:19:10|1622.67|1622.17|1622.82|1622.32|1622.87|1622.37|1622.62|1622.12|0
1769771960000|2026-01-30 11:19:20|1622.77|1622.27|1622.77|1622.27|1622.82|1622.32|1622.77|1622.27|0
1769771970000|2026-01-30 11:19:30|1622.72|1622.22|1622.67|1622.17|1622.72|1622.22|1622.67|1622.17|0
1769771980000|2026-01-30 11:19:40|1622.77|1622.27|1622.62|1622.12|1622.77|1622.27|1622.62|1622.12|0
1769771990000|2026-01-30 11:19:50|1622.67|1622.17|1622.57|1622.07|1622.67|1622.17|1622.57|1622.07|0
1769772000000|2026-01-30 11:20:00|1622.64|1622.14|1622.74|1622.24|1622.74|1622.24|1622.64|1622.14|0
1769772010000|2026-01-30 11:20:10|1622.69|1622.19|1622.84|1622.34|1622.84|1622.34|1622.69|1622.19|0
1769772020000|2026-01-30 11:20:20|1622.94|1622.44|1622.89|1622.39|1622.94|1622.44|1622.89|1622.39|0
1769772030000|2026-01-30 11:20:30|1622.84|1622.34|1622.84|1622.34|1622.84|1622.34|1622.84|1622.34|0
1769772040000|2026-01-30 11:20:40|1622.79|1622.29|1622.74|1622.24|1622.79|1622.29|1622.74|1622.24|0
1769772050000|2026-01-30 11:20:50|1622.79|1622.29|1622.84|1622.34|1622.84|1622.34|1622.74|1622.24|0
1769772060000|2026-01-30 11:21:00|1622.79|1622.29|1622.74|1622.24|1622.79|1622.29|1622.74|1622.24|0
1769772070000|2026-01-30 11:21:10|1622.79|1622.29|1622.94|1622.44|1622.99|1622.49|1622.79|1622.29|0
1769772080000|2026-01-30 11:21:20|1622.89|1622.39|1622.84|1622.34|1622.94|1622.44|1622.84|1622.34|0
1769772090000|2026-01-30 11:21:30|1622.64|1622.14|1622.64|1622.14|1622.64|1622.14|1622.64|1622.14|0
1769772100000|2026-01-30 11:21:40|1622.69|1622.19|1622.64|1622.14|1622.69|1622.19|1622.64|1622.14|0
1769772110000|2026-01-30 11:21:50|1622.69|1622.19|1622.74|1622.24|1622.74|1622.24|1622.64|1622.14|0
1769772120000|2026-01-30 11:22:00|1622.79|1622.29|1622.74|1622.24|1622.79|1622.29|1622.69|1622.19|0
1769772130000|2026-01-30 11:22:10|1622.69|1622.19|1622.74|1622.24|1622.74|1622.24|1622.64|1622.14|0
1769772140000|2026-01-30 11:22:20|1622.79|1622.29|1622.74|1622.24|1622.79|1622.29|1622.74|1622.24|0
1769772150000|2026-01-30 11:22:30|1622.79|1622.29|1622.79|1622.29|1622.79|1622.29|1622.79|1622.29|0
1769772160000|2026-01-30 11:22:40|1622.74|1622.24|1622.84|1622.34|1622.84|1622.34|1622.74|1622.24|0
1769772170000|2026-01-30 11:22:50|1622.89|1622.39|1623.14|1622.64|1623.14|1622.64|1622.89|1622.39|0
1769772180000|2026-01-30 11:23:00|1623.09|1622.59|1623.14|1622.64|1623.14|1622.64|1623.04|1622.54|0
1769772190000|2026-01-30 11:23:10|1623.19|1622.69|1623.24|1622.74|1623.24|1622.74|1623.19|1622.69|0
1769772220000|2026-01-30 11:23:40|1623.34|1622.84|1623.54|1623.04|1623.54|1623.04|1623.34|1622.84|0
1769772230000|2026-01-30 11:23:50|1623.59|1623.09|1623.59|1623.09|1623.64|1623.14|1623.59|1623.09|0
1769772240000|2026-01-30 11:24:00|1623.54|1623.04|1623.64|1623.14|1623.64|1623.14|1623.54|1623.04|0
1769772250000|2026-01-30 11:24:10|1623.59|1623.09|1623.74|1623.24|1623.74|1623.24|1623.54|1623.04|0
1769772260000|2026-01-30 11:24:20|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|0
1769772270000|2026-01-30 11:24:30|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|0
1769772280000|2026-01-30 11:24:40|1623.64|1623.14|1623.59|1623.09|1623.64|1623.14|1623.59|1623.09|0
1769772290000|2026-01-30 11:24:50|1623.64|1623.14|1623.69|1623.19|1623.69|1623.19|1623.59|1623.09|0
1769772300000|2026-01-30 11:25:00|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|0
1769772310000|2026-01-30 11:25:10|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|1623.59|1623.09|0
1769772320000|2026-01-30 11:25:20|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|1623.64|1623.14|0
1769772330000|2026-01-30 11:25:30|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|1623.69|1623.19|0
1769772350000|2026-01-30 11:25:50|1623.64|1623.14|1623.59|1623.09|1623.64|1623.14|1623.59|1623.09|0
1769772370000|2026-01-30 11:26:10|1623.64|1623.14|1623.59|1623.09|1623.64|1623.14|1623.59|1623.09|0
1769772410000|2026-01-30 11:26:50|1623.64|1623.14|1623.69|1623.19|1623.69|1623.19|1623.59|1623.09|0
1769772420000|2026-01-30 11:27:00|1623.64|1623.14|1623.59|1623.09|1623.64|1623.14|1623.59|1623.09|0
1769772430000|2026-01-30 11:27:10|1623.54|1623.04|1623.49|1622.99|1623.54|1623.04|1623.44|1622.94|0
1769772460000|2026-01-30 11:27:40|1623.39|1622.89|1623.29|1622.79|1623.44|1622.94|1623.29|1622.79|0
1769772470000|2026-01-30 11:27:50|1623.34|1622.84|1623.24|1622.74|1623.34|1622.84|1623.24|1622.74|0
1769772480000|2026-01-30 11:28:00|1623.29|1622.79|1623.29|1622.79|1623.29|1622.79|1623.29|1622.79|0
1769772490000|2026-01-30 11:28:10|1623.34|1622.84|1623.14|1622.64|1623.34|1622.84|1623.14|1622.64|0
1769772500000|2026-01-30 11:28:20|1623.19|1622.69|1623.29|1622.79|1623.29|1622.79|1623.19|1622.69|0
1769772520000|2026-01-30 11:28:40|1623.34|1622.84|1623.39|1622.89|1623.39|1622.89|1623.34|1622.84|0
1769772530000|2026-01-30 11:28:50|1623.44|1622.94|1623.44|1622.94|1623.44|1622.94|1623.44|1622.94|0
1769772540000|2026-01-30 11:29:00|1623.49|1622.99|1623.49|1622.99|1623.49|1622.99|1623.49|1622.99|0
1769772560000|2026-01-30 11:29:20|1623.54|1623.04|1623.89|1623.39|1623.89|1623.39|1623.54|1623.04|0
1769772590000|2026-01-30 11:29:50|1623.94|1623.44|1623.99|1623.49|1623.99|1623.49|1623.94|1623.44|0
1769772600000|2026-01-30 11:30:00|1623.88|1623.38|1623.88|1623.38|1623.88|1623.38|1623.88|1623.38|0
1769772610000|2026-01-30 11:30:10|1623.93|1623.43|1623.93|1623.43|1623.98|1623.48|1623.93|1623.43|0
1769772620000|2026-01-30 11:30:20|1623.88|1623.38|1623.88|1623.38|1623.88|1623.38|1623.88|1623.38|0
1769772630000|2026-01-30 11:30:30|1623.93|1623.43|1623.98|1623.48|1623.98|1623.48|1623.88|1623.38|0
1769772650000|2026-01-30 11:30:50|1623.83|1623.33|1620.93|1620.43|1623.83|1623.33|1620.93|1620.43|0
1769772660000|2026-01-30 11:31:00|1620.73|1620.23|1619.33|1618.83|1621.18|1620.68|1619.28|1618.78|10
1769772670000|2026-01-30 11:31:10|1619.23|1618.73|1619.18|1618.68|1619.88|1619.38|1618.78|1618.28|20
1769772680000|2026-01-30 11:31:20|1619.48|1618.98|1621.08|1620.58|1621.18|1620.68|1619.48|1618.98|0
1769772690000|2026-01-30 11:31:30|1621.13|1620.63|1621.18|1620.68|1621.23|1620.73|1620.93|1620.43|0
1769772700000|2026-01-30 11:31:40|1621.08|1620.58|1621.08|1620.58|1621.13|1620.63|1620.93|1620.43|12
1769772710000|2026-01-30 11:31:50|1621.03|1620.53|1621.28|1620.78|1621.33|1620.83|1621.03|1620.53|0
1769772720000|2026-01-30 11:32:00|1621.23|1620.73|1621.28|1620.78|1621.38|1620.88|1621.23|1620.73|0
1769772730000|2026-01-30 11:32:10|1621.33|1620.83|1620.98|1620.48|1621.43|1620.93|1620.98|1620.48|0
1769772740000|2026-01-30 11:32:20|1620.83|1620.33|1620.93|1620.43|1621.08|1620.58|1620.83|1620.33|0
1769772750000|2026-01-30 11:32:30|1620.98|1620.48|1620.88|1620.38|1621.08|1620.58|1620.88|1620.38|0
1769772760000|2026-01-30 11:32:40|1620.93|1620.43|1621.18|1620.68|1621.28|1620.78|1620.88|1620.38|0
1769772770000|2026-01-30 11:32:50|1621.23|1620.73|1621.13|1620.63|1621.28|1620.78|1621.13|1620.63|0
1769772780000|2026-01-30 11:33:00|1621.08|1620.58|1621.13|1620.63|1621.28|1620.78|1621.03|1620.53|0
1769772790000|2026-01-30 11:33:10|1621.18|1620.68|1621.48|1620.98|1621.48|1620.98|1621.18|1620.68|0
1769772800000|2026-01-30 11:33:20|1621.58|1621.08|1621.78|1621.28|1621.83|1621.33|1621.53|1621.03|0
1769772810000|2026-01-30 11:33:30|1621.83|1621.33|1621.88|1621.38|1621.88|1621.38|1621.73|1621.23|0
1769772820000|2026-01-30 11:33:40|1621.93|1621.43|1621.98|1621.48|1622.03|1621.53|1621.88|1621.38|0
1769772830000|2026-01-30 11:33:50|1621.93|1621.43|1621.88|1621.38|1621.98|1621.48|1621.88|1621.38|0
1769772840000|2026-01-30 11:34:00|1621.93|1621.43|1621.98|1621.48|1621.98|1621.48|1621.93|1621.43|0
1769772850000|2026-01-30 11:34:10|1622.03|1621.53|1622.13|1621.63|1622.13|1621.63|1621.98|1621.48|0
1769772860000|2026-01-30 11:34:20|1622.08|1621.58|1621.98|1621.48|1622.08|1621.58|1621.93|1621.43|0
1769772870000|2026-01-30 11:34:30|1622.03|1621.53|1621.98|1621.48|1622.03|1621.53|1621.93|1621.43|0
1769772880000|2026-01-30 11:34:40|1621.88|1621.38|1621.88|1621.38|1621.88|1621.38|1621.88|1621.38|0
1769772890000|2026-01-30 11:34:50|1621.93|1621.43|1621.93|1621.43|1621.98|1621.48|1621.78|1621.28|0
1769772900000|2026-01-30 11:35:00|1621.88|1621.38|1621.93|1621.43|1622.03|1621.53|1621.83|1621.33|0
1769772910000|2026-01-30 11:35:10|1621.88|1621.38|1621.68|1621.18|1621.88|1621.38|1621.63|1621.13|0
1769772920000|2026-01-30 11:35:20|1621.73|1621.23|1622.03|1621.53|1622.03|1621.53|1621.73|1621.23|0
1769772930000|2026-01-30 11:35:30|1622.08|1621.58|1621.93|1621.43|1622.08|1621.58|1621.88|1621.38|0
1769772940000|2026-01-30 11:35:40|1621.88|1621.38|1621.88|1621.38|1621.93|1621.43|1621.83|1621.33|0
1769772950000|2026-01-30 11:35:50|1621.83|1621.33|1621.88|1621.38|1621.88|1621.38|1621.83|1621.33|0
1769772960000|2026-01-30 11:36:00|1621.93|1621.43|1621.88|1621.38|1621.93|1621.43|1621.88|1621.38|0
1769772970000|2026-01-30 11:36:10|1621.83|1621.33|1621.83|1621.33|1621.83|1621.33|1621.83|1621.33|0
1769772980000|2026-01-30 11:36:20|1621.93|1621.43|1621.93|1621.43|1621.93|1621.43|1621.88|1621.38|0
1769772990000|2026-01-30 11:36:30|1621.43|1620.93|1621.43|1620.93|1621.43|1620.93|1621.43|1620.93|0
1769773000000|2026-01-30 11:36:40|1621.38|1620.88|1621.33|1620.83|1621.43|1620.93|1621.33|1620.83|0
1769773010000|2026-01-30 11:36:50|1621.38|1620.88|1621.98|1621.48|1621.98|1621.48|1621.38|1620.88|0
1769773020000|2026-01-30 11:37:00|1621.93|1621.43|1621.98|1621.48|1622.03|1621.53|1621.88|1621.38|0
1769773030000|2026-01-30 11:37:10|1622.03|1621.53|1622.08|1621.58|1622.08|1621.58|1622.03|1621.53|0
1769773040000|2026-01-30 11:37:20|1622.03|1621.53|1621.88|1621.38|1622.03|1621.53|1621.88|1621.38|0
1769773050000|2026-01-30 11:37:30|1621.78|1621.28|1621.68|1621.18|1621.78|1621.28|1621.68|1621.18|0
1769773060000|2026-01-30 11:37:40|1621.63|1621.13|1621.68|1621.18|1621.68|1621.18|1621.58|1621.08|0
1769773070000|2026-01-30 11:37:50|1621.63|1621.13|1621.68|1621.18|1621.68|1621.18|1621.58|1621.08|0
1769773080000|2026-01-30 11:38:00|1621.48|1620.98|1621.58|1621.08|1621.58|1621.08|1621.38|1620.88|22
1769773090000|2026-01-30 11:38:10|1621.53|1621.03|1621.48|1620.98|1621.53|1621.03|1621.48|1620.98|0
1769773110000|2026-01-30 11:38:30|1621.38|1620.88|1621.48|1620.98|1621.48|1620.98|1621.38|1620.88|0
1769773120000|2026-01-30 11:38:40|1621.58|1621.08|1621.38|1620.88|1621.58|1621.08|1621.38|1620.88|0
1769773130000|2026-01-30 11:38:50|1621.33|1620.83|1621.28|1620.78|1621.33|1620.83|1621.23|1620.73|0
1769773140000|2026-01-30 11:39:00|1621.23|1620.73|1621.13|1620.63|1621.23|1620.73|1621.13|1620.63|0
1769773150000|2026-01-30 11:39:10|1621.08|1620.58|1620.98|1620.48|1621.13|1620.63|1620.98|1620.48|0
1769773160000|2026-01-30 11:39:20|1621.03|1620.53|1621.13|1620.63|1621.18|1620.68|1621.03|1620.53|0
1769773170000|2026-01-30 11:39:30|1621.08|1620.58|1621.08|1620.58|1621.08|1620.58|1621.08|1620.58|0
1769773180000|2026-01-30 11:39:40|1621.13|1620.63|1621.18|1620.68|1621.23|1620.73|1621.13|1620.63|0
1769773200000|2026-01-30 11:40:00|1620.94|1620.44|1620.94|1620.44|1620.94|1620.44|1620.94|1620.44|0
1769773230000|2026-01-30 11:40:30|1620.99|1620.49|1620.94|1620.44|1620.99|1620.49|1620.94|1620.44|0
1769773240000|2026-01-30 11:40:40|1620.99|1620.49|1620.94|1620.44|1620.99|1620.49|1620.94|1620.44|0
1769773250000|2026-01-30 11:40:50|1621.04|1620.54|1621.04|1620.54|1621.04|1620.54|1621.04|1620.54|0
1769773260000|2026-01-30 11:41:00|1620.99|1620.49|1621.04|1620.54|1621.04|1620.54|1620.99|1620.49|0
1769773270000|2026-01-30 11:41:10|1620.99|1620.49|1621.04|1620.54|1621.14|1620.64|1620.94|1620.44|0
1769773280000|2026-01-30 11:41:20|1620.99|1620.49|1621.04|1620.54|1621.04|1620.54|1620.99|1620.49|0
1769773310000|2026-01-30 11:41:50|1621.14|1620.64|1621.14|1620.64|1621.14|1620.64|1621.14|1620.64|0
1769773320000|2026-01-30 11:42:00|1621.19|1620.69|1621.24|1620.74|1621.24|1620.74|1621.14|1620.64|0
1769773330000|2026-01-30 11:42:10|1621.14|1620.64|1621.14|1620.64|1621.19|1620.69|1621.14|1620.64|0
1769773340000|2026-01-30 11:42:20|1621.19|1620.69|1621.19|1620.69|1621.24|1620.74|1621.19|1620.69|0
1769773350000|2026-01-30 11:42:30|1621.14|1620.64|1621.24|1620.74|1621.24|1620.74|1621.14|1620.64|0
1769773360000|2026-01-30 11:42:40|1621.19|1620.69|1621.14|1620.64|1621.19|1620.69|1621.14|1620.64|0
1769773380000|2026-01-30 11:43:00|1621.09|1620.59|1621.14|1620.64|1621.14|1620.64|1621.09|1620.59|0
1769773400000|2026-01-30 11:43:20|1621.09|1620.59|1621.04|1620.54|1621.09|1620.59|1621.04|1620.54|0
1769773410000|2026-01-30 11:43:30|1620.94|1620.44|1621.04|1620.54|1621.04|1620.54|1620.94|1620.44|0
1769773420000|2026-01-30 11:43:40|1621.14|1620.64|1621.09|1620.59|1621.14|1620.64|1621.04|1620.54|0
1769773430000|2026-01-30 11:43:50|1621.14|1620.64|1621.14|1620.64|1621.19|1620.69|1621.14|1620.64|0
1769773440000|2026-01-30 11:44:00|1621.19|1620.69|1621.44|1620.94|1621.44|1620.94|1621.19|1620.69|0
1769773450000|2026-01-30 11:44:10|1621.54|1621.04|1621.54|1621.04|1621.59|1621.09|1621.54|1621.04|0
1769773460000|2026-01-30 11:44:20|1621.44|1620.94|1621.34|1620.84|1621.44|1620.94|1621.34|1620.84|0
1769773470000|2026-01-30 11:44:30|1621.39|1620.89|1621.54|1621.04|1621.59|1621.09|1621.39|1620.89|0
1769773480000|2026-01-30 11:44:40|1621.64|1621.14|1621.69|1621.19|1621.69|1621.19|1621.64|1621.14|0
1769773500000|2026-01-30 11:45:00|1621.74|1621.24|1621.84|1621.34|1621.84|1621.34|1621.74|1621.24|0
1769773510000|2026-01-30 11:45:10|1621.79|1621.29|1621.84|1621.34|1621.84|1621.34|1621.74|1621.24|0
1769773520000|2026-01-30 11:45:20|1621.79|1621.29|1621.99|1621.49|1621.99|1621.49|1621.79|1621.29|0
1769773530000|2026-01-30 11:45:30|1622.04|1621.54|1622.04|1621.54|1622.19|1621.69|1621.99|1621.49|0
1769773540000|2026-01-30 11:45:40|1622.09|1621.59|1622.04|1621.54|1622.09|1621.59|1622.04|1621.54|0
1769773550000|2026-01-30 11:45:50|1622.09|1621.59|1621.99|1621.49|1622.09|1621.59|1621.99|1621.49|0
1769773560000|2026-01-30 11:46:00|1622.09|1621.59|1621.89|1621.39|1622.09|1621.59|1621.89|1621.39|0
1769773570000|2026-01-30 11:46:10|1621.84|1621.34|1621.59|1621.09|1621.84|1621.34|1621.54|1621.04|0
1769773610000|2026-01-30 11:46:50|1621.54|1621.04|1621.54|1621.04|1621.54|1621.04|1621.54|1621.04|0
1769773620000|2026-01-30 11:47:00|1621.59|1621.09|1621.59|1621.09|1621.74|1621.24|1621.59|1621.09|0
1769773630000|2026-01-30 11:47:10|1621.54|1621.04|1621.64|1621.14|1621.64|1621.14|1621.54|1621.04|0
1769773640000|2026-01-30 11:47:20|1621.54|1621.04|1621.74|1621.24|1621.79|1621.29|1621.54|1621.04|0
1769773660000|2026-01-30 11:47:40|1621.64|1621.14|1621.54|1621.04|1621.79|1621.29|1621.54|1621.04|0
1769773670000|2026-01-30 11:47:50|1621.64|1621.14|1621.74|1621.24|1621.74|1621.24|1621.64|1621.14|0
1769773680000|2026-01-30 11:48:00|1621.79|1621.29|1622.04|1621.54|1622.04|1621.54|1621.79|1621.29|0
1769773690000|2026-01-30 11:48:10|1622.14|1621.64|1622.04|1621.54|1622.14|1621.64|1622.04|1621.54|0
1769773700000|2026-01-30 11:48:20|1622.14|1621.64|1622.14|1621.64|1622.19|1621.69|1622.14|1621.64|0
1769773710000|2026-01-30 11:48:30|1622.19|1621.69|1622.24|1621.74|1622.24|1621.74|1622.19|1621.69|0
1769773720000|2026-01-30 11:48:40|1622.29|1621.79|1622.24|1621.74|1622.34|1621.84|1622.24|1621.74|0
1769773730000|2026-01-30 11:48:50|1622.29|1621.79|1622.24|1621.74|1622.34|1621.84|1622.24|1621.74|0
1769773740000|2026-01-30 11:49:00|1622.29|1621.79|1622.54|1622.04|1622.59|1622.09|1622.29|1621.79|0
1769773750000|2026-01-30 11:49:10|1622.59|1622.09|1622.59|1622.09|1622.59|1622.09|1622.59|1622.09|0
1769773760000|2026-01-30 11:49:20|1622.54|1622.04|1622.54|1622.04|1622.54|1622.04|1622.44|1621.94|0
1769773770000|2026-01-30 11:49:30|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|1622.44|1621.94|0
1769773780000|2026-01-30 11:49:40|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|1622.39|1621.89|0
1769773800000|2026-01-30 11:50:00|1622.66|1622.16|1622.66|1622.16|1622.66|1622.16|1622.66|1622.16|0
1769773810000|2026-01-30 11:50:10|1622.61|1622.11|1622.56|1622.06|1622.61|1622.11|1622.56|1622.06|0
1769773820000|2026-01-30 11:50:20|1622.61|1622.11|1622.51|1622.01|1622.61|1622.11|1622.51|1622.01|0
1769773830000|2026-01-30 11:50:30|1622.56|1622.06|1622.81|1622.31|1622.81|1622.31|1622.56|1622.06|0
1769773840000|2026-01-30 11:50:40|1622.76|1622.26|1622.66|1622.16|1622.81|1622.31|1622.66|1622.16|0
1769773850000|2026-01-30 11:50:50|1622.76|1622.26|1622.86|1622.36|1622.86|1622.36|1622.76|1622.26|0
1769773860000|2026-01-30 11:51:00|1622.76|1622.26|1622.76|1622.26|1622.76|1622.26|1622.76|1622.26|0
1769773870000|2026-01-30 11:51:10|1622.81|1622.31|1622.86|1622.36|1622.96|1622.46|1622.81|1622.31|0
1769773880000|2026-01-30 11:51:20|1623.06|1622.56|1623.06|1622.56|1623.06|1622.56|1623.06|1622.56|0
1769773890000|2026-01-30 11:51:30|1623.01|1622.51|1622.96|1622.46|1623.06|1622.56|1622.96|1622.46|0
1769773900000|2026-01-30 11:51:40|1622.86|1622.36|1622.96|1622.46|1622.96|1622.46|1622.86|1622.36|0
1769773910000|2026-01-30 11:51:50|1623.01|1622.51|1623.06|1622.56|1623.06|1622.56|1623.01|1622.51|0
1769773930000|2026-01-30 11:52:10|1623.01|1622.51|1622.76|1622.26|1623.01|1622.51|1622.76|1622.26|0
1769773940000|2026-01-30 11:52:20|1622.81|1622.31|1622.86|1622.36|1622.86|1622.36|1622.81|1622.31|0
1769773970000|2026-01-30 11:52:50|1622.91|1622.41|1622.86|1622.36|1622.91|1622.41|1622.86|1622.36|0
1769773980000|2026-01-30 11:53:00|1622.91|1622.41|1623.06|1622.56|1623.06|1622.56|1622.91|1622.41|0
1769773990000|2026-01-30 11:53:10|1623.01|1622.51|1623.26|1622.76|1623.26|1622.76|1623.01|1622.51|0
1769774000000|2026-01-30 11:53:20|1623.31|1622.81|1623.56|1623.06|1623.56|1623.06|1623.31|1622.81|0
1769774020000|2026-01-30 11:53:40|1623.51|1623.01|1623.46|1622.96|1623.51|1623.01|1623.46|1622.96|0
1769774040000|2026-01-30 11:54:00|1623.51|1623.01|1623.56|1623.06|1623.56|1623.06|1623.46|1622.96|0
1769774050000|2026-01-30 11:54:10|1623.61|1623.11|1623.66|1623.16|1623.66|1623.16|1623.61|1623.11|0
1769774060000|2026-01-30 11:54:20|1623.56|1623.06|1623.46|1622.96|1623.56|1623.06|1623.46|1622.96|0
1769774070000|2026-01-30 11:54:30|1623.51|1623.01|1623.96|1623.46|1623.96|1623.46|1623.51|1623.01|0
1769774080000|2026-01-30 11:54:40|1623.91|1623.41|1624.01|1623.51|1624.11|1623.61|1623.91|1623.41|0
1769774100000|2026-01-30 11:55:00|1624.06|1623.56|1624.01|1623.51|1624.06|1623.56|1624.01|1623.51|0
1769774110000|2026-01-30 11:55:10|1623.96|1623.46|1623.96|1623.46|1624.01|1623.51|1623.96|1623.46|0
1769774120000|2026-01-30 11:55:20|1623.91|1623.41|1623.86|1623.36|1623.91|1623.41|1623.86|1623.36|0
1769774130000|2026-01-30 11:55:30|1623.91|1623.41|1623.96|1623.46|1624.06|1623.56|1623.91|1623.41|0
1769774140000|2026-01-30 11:55:40|1624.01|1623.51|1624.06|1623.56|1624.06|1623.56|1623.96|1623.46|0
1769774170000|2026-01-30 11:56:10|1623.96|1623.46|1623.96|1623.46|1623.96|1623.46|1623.96|1623.46|0
1769774180000|2026-01-30 11:56:20|1623.91|1623.41|1623.86|1623.36|1623.96|1623.46|1623.86|1623.36|0
1769774200000|2026-01-30 11:56:40|1623.96|1623.46|1623.96|1623.46|1623.96|1623.46|1623.96|1623.46|0
1769774210000|2026-01-30 11:56:50|1623.91|1623.41|1624.06|1623.56|1624.06|1623.56|1623.86|1623.36|0
1769774220000|2026-01-30 11:57:00|1624.11|1623.61|1623.96|1623.46|1624.11|1623.61|1623.91|1623.41|22
1769774230000|2026-01-30 11:57:10|1623.91|1623.41|1623.86|1623.36|1623.96|1623.46|1623.86|1623.36|0
1769774240000|2026-01-30 11:57:20|1623.91|1623.41|1623.96|1623.46|1623.96|1623.46|1623.91|1623.41|0
1769774250000|2026-01-30 11:57:30|1624.01|1623.51|1624.06|1623.56|1624.06|1623.56|1623.96|1623.46|0
1769774280000|2026-01-30 11:58:00|1624.01|1623.51|1623.91|1623.41|1624.01|1623.51|1623.91|1623.41|0
1769774290000|2026-01-30 11:58:10|1623.96|1623.46|1624.01|1623.51|1624.11|1623.61|1623.96|1623.46|0
1769774300000|2026-01-30 11:58:20|1623.96|1623.46|1624.11|1623.61|1624.11|1623.61|1623.96|1623.46|0
1769774310000|2026-01-30 11:58:30|1624.06|1623.56|1623.86|1623.36|1624.06|1623.56|1623.86|1623.36|0
1769774320000|2026-01-30 11:58:40|1623.81|1623.31|1623.81|1623.31|1623.81|1623.31|1623.81|1623.31|0
1769774340000|2026-01-30 11:59:00|1623.91|1623.41|1623.86|1623.36|1623.91|1623.41|1623.86|1623.36|0
1769774350000|2026-01-30 11:59:10|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|0
1769774360000|2026-01-30 11:59:20|1623.96|1623.46|1623.96|1623.46|1623.96|1623.46|1623.91|1623.41|0
1769774370000|2026-01-30 11:59:30|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|1624.01|1623.51|0
1769774380000|2026-01-30 11:59:40|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|0
1769774400000|2026-01-30 12:00:00|1623.88|1623.38|1624.08|1623.58|1624.13|1623.63|1623.88|1623.38|0
1769774410000|2026-01-30 12:00:10|1624.03|1623.53|1624.08|1623.58|1624.08|1623.58|1624.03|1623.53|0
1769774420000|2026-01-30 12:00:20|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|1624.08|1623.58|0
1769774440000|2026-01-30 12:00:40|1624.23|1623.73|1624.23|1623.73|1624.23|1623.73|1624.23|1623.73|0
1769774450000|2026-01-30 12:00:50|1624.18|1623.68|1624.23|1623.73|1624.23|1623.73|1624.18|1623.68|0
1769774460000|2026-01-30 12:01:00|1624.28|1623.78|1624.43|1623.93|1624.43|1623.93|1624.28|1623.78|0
1769774470000|2026-01-30 12:01:10|1624.48|1623.98|1624.43|1623.93|1624.48|1623.98|1624.43|1623.93|0
1769774480000|2026-01-30 12:01:20|1624.38|1623.88|1624.43|1623.93|1624.43|1623.93|1624.38|1623.88|0
1769774490000|2026-01-30 12:01:30|1624.48|1623.98|1624.43|1623.93|1624.48|1623.98|1624.43|1623.93|0
1769774500000|2026-01-30 12:01:40|1624.33|1623.83|1624.28|1623.78|1624.38|1623.88|1624.28|1623.78|0
1769774510000|2026-01-30 12:01:50|1624.33|1623.83|1624.08|1623.58|1624.38|1623.88|1624.08|1623.58|0
1769774520000|2026-01-30 12:02:00|1624.03|1623.53|1624.08|1623.58|1624.08|1623.58|1624.03|1623.53|0
1769774530000|2026-01-30 12:02:10|1624.03|1623.53|1624.13|1623.63|1624.13|1623.63|1624.03|1623.53|0
1769774540000|2026-01-30 12:02:20|1624.18|1623.68|1624.13|1623.63|1624.18|1623.68|1624.08|1623.58|0
1769774550000|2026-01-30 12:02:30|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|1623.93|1623.43|0
1769774560000|2026-01-30 12:02:40|1624.13|1623.63|1624.18|1623.68|1624.18|1623.68|1624.13|1623.63|0
1769774570000|2026-01-30 12:02:50|1624.23|1623.73|1624.28|1623.78|1624.28|1623.78|1624.23|1623.73|0
1769774580000|2026-01-30 12:03:00|1624.33|1623.83|1624.33|1623.83|1624.33|1623.83|1624.28|1623.78|0
1769774590000|2026-01-30 12:03:10|1624.23|1623.73|1624.18|1623.68|1624.23|1623.73|1624.18|1623.68|0
1769774600000|2026-01-30 12:03:20|1624.13|1623.63|1624.13|1623.63|1624.18|1623.68|1624.13|1623.63|0
1769774610000|2026-01-30 12:03:30|1624.18|1623.68|1624.13|1623.63|1624.18|1623.68|1624.13|1623.63|0
1769774620000|2026-01-30 12:03:40|1624.08|1623.58|1624.18|1623.68|1624.18|1623.68|1624.08|1623.58|0
1769774630000|2026-01-30 12:03:50|1624.13|1623.63|1624.13|1623.63|1624.18|1623.68|1624.13|1623.63|0
1769774640000|2026-01-30 12:04:00|1624.18|1623.68|1624.18|1623.68|1624.18|1623.68|1624.18|1623.68|0
1769774650000|2026-01-30 12:04:10|1624.23|1623.73|1624.28|1623.78|1624.28|1623.78|1624.18|1623.68|0
1769774660000|2026-01-30 12:04:20|1624.33|1623.83|1624.43|1623.93|1624.43|1623.93|1624.33|1623.83|0
1769774670000|2026-01-30 12:04:30|1624.38|1623.88|1624.43|1623.93|1624.43|1623.93|1624.38|1623.88|0
1769774680000|2026-01-30 12:04:40|1624.48|1623.98|1624.43|1623.93|1624.48|1623.98|1624.43|1623.93|0
1769774690000|2026-01-30 12:04:50|1624.48|1623.98|1624.53|1624.03|1624.53|1624.03|1624.48|1623.98|0
1769774700000|2026-01-30 12:05:00|1624.48|1623.98|1624.63|1624.13|1624.63|1624.13|1624.48|1623.98|0
1769774710000|2026-01-30 12:05:10|1624.68|1624.18|1624.68|1624.18|1624.68|1624.18|1624.63|1624.13|0
1769774720000|2026-01-30 12:05:20|1624.63|1624.13|1624.63|1624.13|1624.63|1624.13|1624.63|1624.13|0
1769774760000|2026-01-30 12:06:00|1624.58|1624.08|1624.53|1624.03|1624.58|1624.08|1624.53|1624.03|0
1769774770000|2026-01-30 12:06:10|1624.43|1623.93|1624.43|1623.93|1624.43|1623.93|1624.43|1623.93|0
1769774780000|2026-01-30 12:06:20|1624.48|1623.98|1624.43|1623.93|1624.48|1623.98|1624.43|1623.93|0
1769774810000|2026-01-30 12:06:50|1624.38|1623.88|1624.33|1623.83|1624.38|1623.88|1624.33|1623.83|0
1769774820000|2026-01-30 12:07:00|1624.38|1623.88|1624.38|1623.88|1624.38|1623.88|1624.38|1623.88|0
1769774830000|2026-01-30 12:07:10|1624.43|1623.93|1624.38|1623.88|1624.43|1623.93|1624.38|1623.88|0
1769774840000|2026-01-30 12:07:20|1624.33|1623.83|1624.38|1623.88|1624.38|1623.88|1624.33|1623.83|0
1769774850000|2026-01-30 12:07:30|1624.33|1623.83|1624.33|1623.83|1624.33|1623.83|1624.33|1623.83|0
1769774860000|2026-01-30 12:07:40|1624.38|1623.88|1624.53|1624.03|1624.58|1624.08|1624.38|1623.88|0
1769774870000|2026-01-30 12:07:50|1624.48|1623.98|1624.48|1623.98|1624.48|1623.98|1624.48|1623.98|0
1769774880000|2026-01-30 12:08:00|1624.53|1624.03|1624.63|1624.13|1624.63|1624.13|1624.53|1624.03|0
1769774890000|2026-01-30 12:08:10|1624.68|1624.18|1624.68|1624.18|1624.68|1624.18|1624.68|1624.18|0
1769774900000|2026-01-30 12:08:20|1624.63|1624.13|1624.63|1624.13|1624.63|1624.13|1624.58|1624.08|0
1769774910000|2026-01-30 12:08:30|1624.58|1624.08|1624.58|1624.08|1624.58|1624.08|1624.58|1624.08|0
1769774920000|2026-01-30 12:08:40|1624.53|1624.03|1624.33|1623.83|1624.53|1624.03|1624.33|1623.83|0
1769774930000|2026-01-30 12:08:50|1624.23|1623.73|1624.23|1623.73|1624.23|1623.73|1624.23|1623.73|0
1769774940000|2026-01-30 12:09:00|1624.28|1623.78|1624.28|1623.78|1624.28|1623.78|1624.28|1623.78|0
1769774970000|2026-01-30 12:09:30|1624.23|1623.73|1624.28|1623.78|1624.28|1623.78|1624.23|1623.73|0
1769774980000|2026-01-30 12:09:40|1624.33|1623.83|1624.13|1623.63|1624.33|1623.83|1624.13|1623.63|0
1769774990000|2026-01-30 12:09:50|1624.23|1623.73|1624.28|1623.78|1624.28|1623.78|1624.23|1623.73|0
1769775000000|2026-01-30 12:10:00|1624.44|1623.94|1624.39|1623.89|1624.44|1623.94|1624.39|1623.89|0
1769775010000|2026-01-30 12:10:10|1624.44|1623.94|1624.34|1623.84|1624.54|1624.04|1624.34|1623.84|0
1769775020000|2026-01-30 12:10:20|1624.39|1623.89|1624.39|1623.89|1624.44|1623.94|1624.34|1623.84|0
1769775030000|2026-01-30 12:10:30|1624.44|1623.94|1624.34|1623.84|1624.44|1623.94|1624.34|1623.84|0
1769775040000|2026-01-30 12:10:40|1624.29|1623.79|1624.24|1623.74|1624.29|1623.79|1624.24|1623.74|0
1769775060000|2026-01-30 12:11:00|1624.29|1623.79|1624.19|1623.69|1624.29|1623.79|1624.14|1623.64|0
1769775070000|2026-01-30 12:11:10|1624.14|1623.64|1624.14|1623.64|1624.14|1623.64|1624.14|1623.64|0
1769775080000|2026-01-30 12:11:20|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|0
1769775100000|2026-01-30 12:11:40|1624.14|1623.64|1624.14|1623.64|1624.14|1623.64|1624.14|1623.64|0
1769775110000|2026-01-30 12:11:50|1624.09|1623.59|1624.19|1623.69|1624.19|1623.69|1624.09|1623.59|0
1769775120000|2026-01-30 12:12:00|1624.24|1623.74|1624.34|1623.84|1624.34|1623.84|1624.24|1623.74|0
1769775130000|2026-01-30 12:12:10|1624.29|1623.79|1624.29|1623.79|1624.29|1623.79|1624.29|1623.79|0
1769775140000|2026-01-30 12:12:20|1624.24|1623.74|1624.44|1623.94|1624.44|1623.94|1624.24|1623.74|0
1769775150000|2026-01-30 12:12:30|1624.49|1623.99|1624.49|1623.99|1624.49|1623.99|1624.49|1623.99|0
1769775160000|2026-01-30 12:12:40|1624.54|1624.04|1624.49|1623.99|1624.54|1624.04|1624.49|1623.99|0
1769775170000|2026-01-30 12:12:50|1624.54|1624.04|1624.49|1623.99|1624.54|1624.04|1624.49|1623.99|0
1769775230000|2026-01-30 12:13:50|1624.39|1623.89|1624.39|1623.89|1624.39|1623.89|1624.39|1623.89|0
1769775240000|2026-01-30 12:14:00|1624.44|1623.94|1624.44|1623.94|1624.44|1623.94|1624.29|1623.79|0
1769775250000|2026-01-30 12:14:10|1624.39|1623.89|1624.24|1623.74|1624.39|1623.89|1624.24|1623.74|0
1769775260000|2026-01-30 12:14:20|1624.19|1623.69|1624.14|1623.64|1624.19|1623.69|1624.14|1623.64|0
1769775270000|2026-01-30 12:14:30|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|1624.09|1623.59|0
1769775280000|2026-01-30 12:14:40|1624.04|1623.54|1624.09|1623.59|1624.09|1623.59|1624.04|1623.54|0
1769775290000|2026-01-30 12:14:50|1624.14|1623.64|1624.14|1623.64|1624.14|1623.64|1624.14|1623.64|0
1769775310000|2026-01-30 12:15:10|1624.19|1623.69|1624.24|1623.74|1624.24|1623.74|1624.19|1623.69|0
1769775320000|2026-01-30 12:15:20|1624.29|1623.79|1624.29|1623.79|1624.29|1623.79|1624.24|1623.74|0
1769775340000|2026-01-30 12:15:40|1624.34|1623.84|1624.29|1623.79|1624.39|1623.89|1624.29|1623.79|0
1769775350000|2026-01-30 12:15:50|1624.34|1623.84|1624.34|1623.84|1624.34|1623.84|1624.34|1623.84|0
1769775360000|2026-01-30 12:16:00|1624.29|1623.79|1624.29|1623.79|1624.29|1623.79|1624.29|1623.79|0
1769775370000|2026-01-30 12:16:10|1624.34|1623.84|1624.34|1623.84|1624.34|1623.84|1624.34|1623.84|0
1769775380000|2026-01-30 12:16:20|1624.39|1623.89|1624.29|1623.79|1624.39|1623.89|1624.29|1623.79|0
1769775390000|2026-01-30 12:16:30|1624.34|1623.84|1624.34|1623.84|1624.34|1623.84|1624.34|1623.84|0
1769775410000|2026-01-30 12:16:50|1624.24|1623.74|1624.19|1623.69|1624.24|1623.74|1624.19|1623.69|0
1769775420000|2026-01-30 12:17:00|1624.09|1623.59|1624.14|1623.64|1624.14|1623.64|1624.09|1623.59|0
1769775430000|2026-01-30 12:17:10|1624.09|1623.59|1624.29|1623.79|1624.29|1623.79|1624.09|1623.59|0
1769775440000|2026-01-30 12:17:20|1624.24|1623.74|1624.24|1623.74|1624.24|1623.74|1624.24|1623.74|0
1769775450000|2026-01-30 12:17:30|1624.19|1623.69|1624.19|1623.69|1624.19|1623.69|1624.14|1623.64|0
1769775460000|2026-01-30 12:17:40|1624.24|1623.74|1624.34|1623.84|1624.34|1623.84|1624.24|1623.74|0
1769775470000|2026-01-30 12:17:50|1624.39|1623.89|1624.29|1623.79|1624.39|1623.89|1624.29|1623.79|0
1769775480000|2026-01-30 12:18:00|1624.34|1623.84|1624.39|1623.89|1624.39|1623.89|1624.34|1623.84|0
1769775510000|2026-01-30 12:18:30|1624.44|1623.94|1624.39|1623.89|1624.44|1623.94|1624.39|1623.89|0
1769775520000|2026-01-30 12:18:40|1624.44|1623.94|1624.54|1624.04|1624.54|1624.04|1624.44|1623.94|0
1769775530000|2026-01-30 12:18:50|1624.59|1624.09|1624.54|1624.04|1624.59|1624.09|1624.54|1624.04|0
1769775540000|2026-01-30 12:19:00|1624.49|1623.99|1624.44|1623.94|1624.49|1623.99|1624.29|1623.79|0
1769775550000|2026-01-30 12:19:10|1624.29|1623.79|1624.39|1623.89|1624.39|1623.89|1624.29|1623.79|0
1769775570000|2026-01-30 12:19:30|1624.44|1623.94|1624.39|1623.89|1624.44|1623.94|1624.39|1623.89|0
1769775580000|2026-01-30 12:19:40|1624.34|1623.84|1624.04|1623.54|1624.34|1623.84|1624.04|1623.54|0
1769775590000|2026-01-30 12:19:50|1624.09|1623.59|1624.04|1623.54|1624.09|1623.59|1624.04|1623.54|0
1769775600000|2026-01-30 12:20:00|1624.1|1623.6|1624.15|1623.65|1624.15|1623.65|1624|1623.5|0
1769775610000|2026-01-30 12:20:10|1624.25|1623.75|1624.15|1623.65|1624.25|1623.75|1624.15|1623.65|0
1769775620000|2026-01-30 12:20:20|1624.2|1623.7|1624.25|1623.75|1624.25|1623.75|1624.15|1623.65|0
1769775630000|2026-01-30 12:20:30|1624.15|1623.65|1624.15|1623.65|1624.15|1623.65|1624.15|1623.65|0
1769775640000|2026-01-30 12:20:40|1624.1|1623.6|1624.05|1623.55|1624.1|1623.6|1624.05|1623.55|0
1769775650000|2026-01-30 12:20:50|1624|1623.5|1624|1623.5|1624|1623.5|1624|1623.5|0
1769775660000|2026-01-30 12:21:00|1624.05|1623.55|1624.1|1623.6|1624.1|1623.6|1624.05|1623.55|0
1769775670000|2026-01-30 12:21:10|1624.05|1623.55|1624|1623.5|1624.1|1623.6|1624|1623.5|0
1769775690000|2026-01-30 12:21:30|1624.05|1623.55|1624.1|1623.6|1624.1|1623.6|1624.05|1623.55|0
1769775700000|2026-01-30 12:21:40|1624.05|1623.55|1624.25|1623.75|1624.25|1623.75|1624.05|1623.55|0
1769775710000|2026-01-30 12:21:50|1624.35|1623.85|1624.35|1623.85|1624.35|1623.85|1624.35|1623.85|0
1769775730000|2026-01-30 12:22:10|1624.3|1623.8|1624.35|1623.85|1624.35|1623.85|1624.3|1623.8|0
1769775740000|2026-01-30 12:22:20|1624.3|1623.8|1624.25|1623.75|1624.3|1623.8|1624.25|1623.75|0
1769775750000|2026-01-30 12:22:30|1624.3|1623.8|1624.35|1623.85|1624.35|1623.85|1624.3|1623.8|0
1769775770000|2026-01-30 12:22:50|1624.4|1623.9|1624.45|1623.95|1624.45|1623.95|1624.4|1623.9|0
1769775780000|2026-01-30 12:23:00|1624.5|1624|1624.4|1623.9|1624.6|1624.1|1624.4|1623.9|0
1769775800000|2026-01-30 12:23:20|1624.45|1623.95|1624.55|1624.05|1624.55|1624.05|1624.45|1623.95|0
1769775810000|2026-01-30 12:23:30|1624.5|1624|1624.45|1623.95|1624.5|1624|1624.45|1623.95|0
1769775820000|2026-01-30 12:23:40|1624.5|1624|1624.55|1624.05|1624.55|1624.05|1624.5|1624|0
1769775830000|2026-01-30 12:23:50|1624.5|1624|1624.45|1623.95|1624.55|1624.05|1624.45|1623.95|0
1769775840000|2026-01-30 12:24:00|1624.4|1623.9|1624.35|1623.85|1624.45|1623.95|1624.35|1623.85|0
1769775850000|2026-01-30 12:24:10|1624.4|1623.9|1624.35|1623.85|1624.45|1623.95|1624.35|1623.85|0
1769775890000|2026-01-30 12:24:50|1624.45|1623.95|1624.45|1623.95|1624.45|1623.95|1624.45|1623.95|0
1769775900000|2026-01-30 12:25:00|1624.4|1623.9|1624.4|1623.9|1624.45|1623.95|1624.35|1623.85|0
1769775910000|2026-01-30 12:25:10|1624.45|1623.95|1624.4|1623.9|1624.45|1623.95|1624.35|1623.85|0
1769775920000|2026-01-30 12:25:20|1624.35|1623.85|1624.35|1623.85|1624.35|1623.85|1624.35|1623.85|0
1769775940000|2026-01-30 12:25:40|1624.4|1623.9|1624.35|1623.85|1624.4|1623.9|1624.35|1623.85|0
1769775950000|2026-01-30 12:25:50|1624.3|1623.8|1624.35|1623.85|1624.4|1623.9|1624.3|1623.8|0
1769775970000|2026-01-30 12:26:10|1624.45|1623.95|1624.35|1623.85|1624.45|1623.95|1624.35|1623.85|0
1769775980000|2026-01-30 12:26:20|1624.3|1623.8|1624.35|1623.85|1624.4|1623.9|1624.25|1623.75|0
1769775990000|2026-01-30 12:26:30|1624.3|1623.8|1624.25|1623.75|1624.35|1623.85|1624.25|1623.75|0
1769776010000|2026-01-30 12:26:50|1624.15|1623.65|1624.15|1623.65|1624.15|1623.65|1624.15|1623.65|0
1769776020000|2026-01-30 12:27:00|1624.1|1623.6|1624.05|1623.55|1624.1|1623.6|1624.05|1623.55|0
1769776030000|2026-01-30 12:27:10|1624|1623.5|1624|1623.5|1624.05|1623.55|1623.95|1623.45|0
1769776040000|2026-01-30 12:27:20|1624.05|1623.55|1624.1|1623.6|1624.1|1623.6|1624.05|1623.55|0
1769776050000|2026-01-30 12:27:30|1624.15|1623.65|1624.05|1623.55|1624.15|1623.65|1624.05|1623.55|0
1769776060000|2026-01-30 12:27:40|1624.1|1623.6|1624.1|1623.6|1624.1|1623.6|1624.1|1623.6|0
1769776070000|2026-01-30 12:27:50|1624.15|1623.65|1624.3|1623.8|1624.3|1623.8|1624.15|1623.65|0
1769776080000|2026-01-30 12:28:00|1624.25|1623.75|1624.2|1623.7|1624.3|1623.8|1624.2|1623.7|0
1769776090000|2026-01-30 12:28:10|1624.25|1623.75|1624.25|1623.75|1624.3|1623.8|1624.25|1623.75|0
1769776110000|2026-01-30 12:28:30|1624.2|1623.7|1624.25|1623.75|1624.25|1623.75|1624.2|1623.7|0
1769776120000|2026-01-30 12:28:40|1624.2|1623.7|1624.05|1623.55|1624.2|1623.7|1624.05|1623.55|0
1769776130000|2026-01-30 12:28:50|1624|1623.5|1624.05|1623.55|1624.05|1623.55|1624|1623.5|0
1769776140000|2026-01-30 12:29:00|1624.1|1623.6|1624.05|1623.55|1624.1|1623.6|1624.05|1623.55|0
1769776160000|2026-01-30 12:29:20|1624.1|1623.6|1624.15|1623.65|1624.15|1623.65|1624.1|1623.6|0
1769776170000|2026-01-30 12:29:30|1624.1|1623.6|1624.1|1623.6|1624.15|1623.65|1624.05|1623.55|0
1769776180000|2026-01-30 12:29:40|1624.15|1623.65|1624|1623.5|1624.15|1623.65|1624|1623.5|0
1769776190000|2026-01-30 12:29:50|1623.95|1623.45|1623.95|1623.45|1624|1623.5|1623.95|1623.45|0
1769776200000|2026-01-30 12:30:00|1623.86|1623.36|1623.36|1622.86|1624.11|1623.61|1623.36|1622.86|1
1769776210000|2026-01-30 12:30:10|1623.21|1622.71|1623.11|1622.61|1623.21|1622.71|1623.11|1622.61|0
1769776220000|2026-01-30 12:30:20|1623.16|1622.66|1623.16|1622.66|1623.16|1622.66|1623.01|1622.51|0
1769776230000|2026-01-30 12:30:30|1623.11|1622.61|1623.06|1622.56|1623.11|1622.61|1623.06|1622.56|0
1769776240000|2026-01-30 12:30:40|1623.11|1622.61|1622.86|1622.36|1623.11|1622.61|1622.76|1622.26|0
1769776250000|2026-01-30 12:30:50|1622.91|1622.41|1622.91|1622.41|1622.91|1622.41|1622.91|1622.41|0
1769776260000|2026-01-30 12:31:00|1622.86|1622.36|1622.96|1622.46|1622.96|1622.46|1622.86|1622.36|0
1769776270000|2026-01-30 12:31:10|1623.01|1622.51|1623.06|1622.56|1623.06|1622.56|1622.96|1622.46|0
1769776290000|2026-01-30 12:31:30|1623.16|1622.66|1623.26|1622.76|1623.26|1622.76|1623.16|1622.66|0
1769776300000|2026-01-30 12:31:40|1623.16|1622.66|1623.21|1622.71|1623.21|1622.71|1623.16|1622.66|0
1769776310000|2026-01-30 12:31:50|1623.16|1622.66|1623.26|1622.76|1623.26|1622.76|1623.16|1622.66|0
1769776320000|2026-01-30 12:32:00|1623.21|1622.71|1623.16|1622.66|1623.21|1622.71|1623.06|1622.56|0
1769776330000|2026-01-30 12:32:10|1623.11|1622.61|1623.16|1622.66|1623.16|1622.66|1623.06|1622.56|0
1769776340000|2026-01-30 12:32:20|1623.11|1622.61|1623.11|1622.61|1623.11|1622.61|1623.11|1622.61|0
1769776350000|2026-01-30 12:32:30|1623.16|1622.66|1623.16|1622.66|1623.16|1622.66|1623.06|1622.56|0
1769776380000|2026-01-30 12:33:00|1623.11|1622.61|1623.06|1622.56|1623.11|1622.61|1623.06|1622.56|0
1769776390000|2026-01-30 12:33:10|1623.11|1622.61|1623.21|1622.71|1623.21|1622.71|1623.11|1622.61|0
1769776400000|2026-01-30 12:33:20|1623.26|1622.76|1623.26|1622.76|1623.31|1622.81|1623.26|1622.76|0
1769776410000|2026-01-30 12:33:30|1623.21|1622.71|1623.21|1622.71|1623.26|1622.76|1623.21|1622.71|0
1769776420000|2026-01-30 12:33:40|1623.26|1622.76|1623.16|1622.66|1623.26|1622.76|1623.11|1622.61|0
1769776430000|2026-01-30 12:33:50|1623.26|1622.76|1623.26|1622.76|1623.26|1622.76|1623.26|1622.76|0
1769776440000|2026-01-30 12:34:00|1623.21|1622.71|1623.21|1622.71|1623.21|1622.71|1623.21|1622.71|0
1769776460000|2026-01-30 12:34:20|1623.16|1622.66|1623.21|1622.71|1623.21|1622.71|1623.16|1622.66|0
1769776470000|2026-01-30 12:34:30|1623.26|1622.76|1623.16|1622.66|1623.26|1622.76|1623.16|1622.66|0
1769776480000|2026-01-30 12:34:40|1623.11|1622.61|1623.11|1622.61|1623.11|1622.61|1623.11|1622.61|0
1769776490000|2026-01-30 12:34:50|1623.06|1622.56|1623.11|1622.61|1623.11|1622.61|1623.06|1622.56|0
1769776500000|2026-01-30 12:35:00|1623.21|1622.71|1623.16|1622.66|1623.21|1622.71|1623.16|1622.66|0
1769776510000|2026-01-30 12:35:10|1623.26|1622.76|1623.26|1622.76|1623.36|1622.86|1623.26|1622.76|0
1769776520000|2026-01-30 12:35:20|1623.31|1622.81|1623.51|1623.01|1623.51|1623.01|1623.31|1622.81|0
1769776530000|2026-01-30 12:35:30|1623.56|1623.06|1623.66|1623.16|1623.66|1623.16|1623.56|1623.06|0
1769776540000|2026-01-30 12:35:40|1623.76|1623.26|1623.76|1623.26|1623.76|1623.26|1623.76|1623.26|0
1769776550000|2026-01-30 12:35:50|1623.81|1623.31|1623.81|1623.31|1623.81|1623.31|1623.81|1623.31|0
1769776560000|2026-01-30 12:36:00|1623.86|1623.36|1623.81|1623.31|1623.86|1623.36|1623.81|1623.31|0
1769776570000|2026-01-30 12:36:10|1623.86|1623.36|1623.81|1623.31|1623.86|1623.36|1623.81|1623.31|0
1769776590000|2026-01-30 12:36:30|1623.76|1623.26|1623.81|1623.31|1623.81|1623.31|1623.76|1623.26|0
1769776600000|2026-01-30 12:36:40|1623.76|1623.26|1623.76|1623.26|1623.76|1623.26|1623.76|1623.26|0
1769776620000|2026-01-30 12:37:00|1623.71|1623.21|1623.71|1623.21|1623.71|1623.21|1623.71|1623.21|0
1769776630000|2026-01-30 12:37:10|1623.66|1623.16|1623.61|1623.11|1623.66|1623.16|1623.56|1623.06|0
1769776640000|2026-01-30 12:37:20|1623.66|1623.16|1623.66|1623.16|1623.66|1623.16|1623.66|1623.16|0
1769776650000|2026-01-30 12:37:30|1623.71|1623.21|1623.76|1623.26|1623.81|1623.31|1623.71|1623.21|0
1769776710000|2026-01-30 12:38:30|1623.81|1623.31|1623.86|1623.36|1623.96|1623.46|1623.81|1623.31|0
1769776720000|2026-01-30 12:38:40|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|0
1769776730000|2026-01-30 12:38:50|1623.76|1623.26|1623.61|1623.11|1623.76|1623.26|1623.61|1623.11|0
1769776740000|2026-01-30 12:39:00|1623.56|1623.06|1623.61|1623.11|1623.71|1623.21|1623.56|1623.06|0
1769776750000|2026-01-30 12:39:10|1623.66|1623.16|1623.66|1623.16|1623.66|1623.16|1623.66|1623.16|0
1769776760000|2026-01-30 12:39:20|1623.76|1623.26|1623.76|1623.26|1623.76|1623.26|1623.76|1623.26|0
1769776770000|2026-01-30 12:39:30|1623.71|1623.21|1623.56|1623.06|1623.71|1623.21|1623.56|1623.06|0
1769776780000|2026-01-30 12:39:40|1623.46|1622.96|1623.46|1622.96|1623.56|1623.06|1623.46|1622.96|0
1769776790000|2026-01-30 12:39:50|1623.41|1622.91|1623.41|1622.91|1623.41|1622.91|1623.41|1622.91|0
1769776800000|2026-01-30 12:40:00|1623.37|1622.87|1623.42|1622.92|1623.47|1622.97|1623.37|1622.87|0
1769776810000|2026-01-30 12:40:10|1623.32|1622.82|1623.37|1622.87|1623.37|1622.87|1623.27|1622.77|0
1769776820000|2026-01-30 12:40:20|1623.32|1622.82|1623.32|1622.82|1623.32|1622.82|1623.27|1622.77|0
1769776830000|2026-01-30 12:40:30|1623.27|1622.77|1623.22|1622.72|1623.32|1622.82|1623.22|1622.72|0
1769776840000|2026-01-30 12:40:40|1623.27|1622.77|1623.37|1622.87|1623.37|1622.87|1623.27|1622.77|0
1769776850000|2026-01-30 12:40:50|1623.42|1622.92|1623.42|1622.92|1623.42|1622.92|1623.42|1622.92|0
1769776860000|2026-01-30 12:41:00|1623.37|1622.87|1623.42|1622.92|1623.42|1622.92|1623.32|1622.82|0
1769776890000|2026-01-30 12:41:30|1623.47|1622.97|1623.62|1623.12|1623.67|1623.17|1623.47|1622.97|0
1769776900000|2026-01-30 12:41:40|1623.57|1623.07|1623.57|1623.07|1623.57|1623.07|1623.57|1623.07|0
1769776910000|2026-01-30 12:41:50|1623.52|1623.02|1623.37|1622.87|1623.52|1623.02|1623.37|1622.87|0
1769776920000|2026-01-30 12:42:00|1623.42|1622.92|1623.37|1622.87|1623.42|1622.92|1623.37|1622.87|0
1769776930000|2026-01-30 12:42:10|1623.42|1622.92|1623.22|1622.72|1623.42|1622.92|1623.22|1622.72|0
1769776940000|2026-01-30 12:42:20|1623.27|1622.77|1623.17|1622.67|1623.27|1622.77|1623.12|1622.62|0
1769776950000|2026-01-30 12:42:30|1623.12|1622.62|1623.07|1622.57|1623.12|1622.62|1623.07|1622.57|0
1769776960000|2026-01-30 12:42:40|1623.17|1622.67|1623.12|1622.62|1623.22|1622.72|1623.12|1622.62|0
1769776970000|2026-01-30 12:42:50|1623.07|1622.57|1623.22|1622.72|1623.22|1622.72|1623.07|1622.57|0
1769776980000|2026-01-30 12:43:00|1623.32|1622.82|1623.27|1622.77|1623.32|1622.82|1623.27|1622.77|0
1769776990000|2026-01-30 12:43:10|1623.22|1622.72|1623.32|1622.82|1623.37|1622.87|1623.17|1622.67|0
1769777000000|2026-01-30 12:43:20|1623.37|1622.87|1623.37|1622.87|1623.37|1622.87|1623.37|1622.87|0
1769777010000|2026-01-30 12:43:30|1623.32|1622.82|1623.37|1622.87|1623.37|1622.87|1623.32|1622.82|0
1769777020000|2026-01-30 12:43:40|1623.32|1622.82|1623.32|1622.82|1623.32|1622.82|1623.27|1622.77|0
1769777030000|2026-01-30 12:43:50|1623.27|1622.77|1623.52|1623.02|1623.62|1623.12|1623.27|1622.77|0
1769777040000|2026-01-30 12:44:00|1623.47|1622.97|1623.52|1623.02|1623.52|1623.02|1623.47|1622.97|0
1769777050000|2026-01-30 12:44:10|1623.47|1622.97|1623.47|1622.97|1623.47|1622.97|1623.42|1622.92|0
1769777060000|2026-01-30 12:44:20|1623.52|1623.02|1623.52|1623.02|1623.52|1623.02|1623.52|1623.02|0
1769777070000|2026-01-30 12:44:30|1623.47|1622.97|1623.47|1622.97|1623.52|1623.02|1623.47|1622.97|0
1769777080000|2026-01-30 12:44:40|1623.42|1622.92|1623.42|1622.92|1623.42|1622.92|1623.37|1622.87|0
1769777090000|2026-01-30 12:44:50|1623.32|1622.82|1623.22|1622.72|1623.32|1622.82|1623.22|1622.72|0
1769777100000|2026-01-30 12:45:00|1623.17|1622.67|1623.12|1622.62|1623.17|1622.67|1623.12|1622.62|0
1769777110000|2026-01-30 12:45:10|1623.17|1622.67|1623.22|1622.72|1623.22|1622.72|1623.17|1622.67|0
1769777130000|2026-01-30 12:45:30|1623.27|1622.77|1623.47|1622.97|1623.47|1622.97|1623.17|1622.67|0
1769777140000|2026-01-30 12:45:40|1623.42|1622.92|1623.37|1622.87|1623.47|1622.97|1623.37|1622.87|0
1769777150000|2026-01-30 12:45:50|1623.42|1622.92|1623.52|1623.02|1623.62|1623.12|1623.42|1622.92|0
1769777160000|2026-01-30 12:46:00|1623.57|1623.07|1623.62|1623.12|1623.67|1623.17|1623.52|1623.02|0
1769777170000|2026-01-30 12:46:10|1623.57|1623.07|1623.52|1623.02|1623.62|1623.12|1623.52|1623.02|0
1769777180000|2026-01-30 12:46:20|1623.57|1623.07|1623.62|1623.12|1623.62|1623.12|1623.57|1623.07|0
1769777190000|2026-01-30 12:46:30|1623.57|1623.07|1623.52|1623.02|1623.57|1623.07|1623.52|1623.02|0
1769777200000|2026-01-30 12:46:40|1623.47|1622.97|1623.42|1622.92|1623.47|1622.97|1623.42|1622.92|0
1769777220000|2026-01-30 12:47:00|1623.47|1622.97|1623.47|1622.97|1623.52|1623.02|1623.42|1622.92|0
1769777230000|2026-01-30 12:47:10|1623.52|1623.02|1623.52|1623.02|1623.52|1623.02|1623.52|1623.02|0
1769777240000|2026-01-30 12:47:20|1623.57|1623.07|1623.57|1623.07|1623.57|1623.07|1623.57|1623.07|0
1769777250000|2026-01-30 12:47:30|1623.42|1622.92|1623.32|1622.82|1623.42|1622.92|1623.32|1622.82|0
1769777260000|2026-01-30 12:47:40|1623.37|1622.87|1623.32|1622.82|1623.37|1622.87|1623.32|1622.82|0
1769777270000|2026-01-30 12:47:50|1623.37|1622.87|1623.52|1623.02|1623.52|1623.02|1623.37|1622.87|0
1769777290000|2026-01-30 12:48:10|1623.57|1623.07|1623.52|1623.02|1623.57|1623.07|1623.52|1623.02|0
1769777300000|2026-01-30 12:48:20|1623.57|1623.07|1623.52|1623.02|1623.57|1623.07|1623.52|1623.02|0
1769777310000|2026-01-30 12:48:30|1623.57|1623.07|1623.57|1623.07|1623.57|1623.07|1623.52|1623.02|0
1769777320000|2026-01-30 12:48:40|1623.52|1623.02|1623.62|1623.12|1623.67|1623.17|1623.47|1622.97|0
1769777330000|2026-01-30 12:48:50|1623.52|1623.02|1623.52|1623.02|1623.52|1623.02|1623.52|1623.02|0
1769777340000|2026-01-30 12:49:00|1623.42|1622.92|1623.32|1622.82|1623.42|1622.92|1623.32|1622.82|0
1769777350000|2026-01-30 12:49:10|1623.27|1622.77|1623.22|1622.72|1623.27|1622.77|1623.22|1622.72|0
1769777360000|2026-01-30 12:49:20|1623.27|1622.77|1623.32|1622.82|1623.32|1622.82|1623.27|1622.77|0
1769777380000|2026-01-30 12:49:40|1623.27|1622.77|1623.42|1622.92|1623.42|1622.92|1623.27|1622.77|0
1769777390000|2026-01-30 12:49:50|1623.47|1622.97|1623.47|1622.97|1623.52|1623.02|1623.42|1622.92|0
1769777400000|2026-01-30 12:50:00|1623.48|1622.98|1623.43|1622.93|1623.53|1623.03|1623.43|1622.93|0
1769777410000|2026-01-30 12:50:10|1623.48|1622.98|1623.48|1622.98|1623.48|1622.98|1623.48|1622.98|0
1769777430000|2026-01-30 12:50:30|1623.53|1623.03|1623.53|1623.03|1623.53|1623.03|1623.53|1623.03|0
1769777440000|2026-01-30 12:50:40|1623.48|1622.98|1623.48|1622.98|1623.58|1623.08|1623.48|1622.98|0
1769777450000|2026-01-30 12:50:50|1623.58|1623.08|1623.58|1623.08|1623.63|1623.13|1623.58|1623.08|0
1769777460000|2026-01-30 12:51:00|1623.53|1623.03|1623.48|1622.98|1623.58|1623.08|1623.48|1622.98|0
1769777470000|2026-01-30 12:51:10|1623.53|1623.03|1623.58|1623.08|1623.58|1623.08|1623.53|1623.03|0
1769777480000|2026-01-30 12:51:20|1623.53|1623.03|1623.53|1623.03|1623.58|1623.08|1623.53|1623.03|0
1769777490000|2026-01-30 12:51:30|1623.58|1623.08|1623.68|1623.18|1623.68|1623.18|1623.58|1623.08|0
1769777500000|2026-01-30 12:51:40|1623.63|1623.13|1623.58|1623.08|1623.63|1623.13|1623.58|1623.08|0
1769777510000|2026-01-30 12:51:50|1623.68|1623.18|1623.73|1623.23|1623.73|1623.23|1623.68|1623.18|0
1769777520000|2026-01-30 12:52:00|1623.78|1623.28|1624.13|1623.63|1624.13|1623.63|1623.73|1623.23|0
1769777530000|2026-01-30 12:52:10|1624.18|1623.68|1624.28|1623.78|1624.28|1623.78|1624.18|1623.68|0
1769777540000|2026-01-30 12:52:20|1624.33|1623.83|1624.28|1623.78|1624.33|1623.83|1624.28|1623.78|0
1769777550000|2026-01-30 12:52:30|1624.23|1623.73|1624.23|1623.73|1624.33|1623.83|1624.23|1623.73|0
1769777560000|2026-01-30 12:52:40|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|0
1769777570000|2026-01-30 12:52:50|1624.18|1623.68|1624.18|1623.68|1624.23|1623.73|1624.18|1623.68|0
1769777580000|2026-01-30 12:53:00|1624.23|1623.73|1624.23|1623.73|1624.33|1623.83|1624.23|1623.73|0
1769777590000|2026-01-30 12:53:10|1624.18|1623.68|1624.23|1623.73|1624.23|1623.73|1624.18|1623.68|0
1769777600000|2026-01-30 12:53:20|1624.28|1623.78|1624.23|1623.73|1624.33|1623.83|1624.23|1623.73|0
1769777610000|2026-01-30 12:53:30|1624.28|1623.78|1624.13|1623.63|1624.28|1623.78|1624.13|1623.63|0
1769777630000|2026-01-30 12:53:50|1624.08|1623.58|1624.13|1623.63|1624.13|1623.63|1624.08|1623.58|0
1769777640000|2026-01-30 12:54:00|1624.08|1623.58|1624.03|1623.53|1624.08|1623.58|1624.03|1623.53|0
1769777650000|2026-01-30 12:54:10|1624.08|1623.58|1624.13|1623.63|1624.13|1623.63|1624.08|1623.58|0
1769777660000|2026-01-30 12:54:20|1624.08|1623.58|1624.03|1623.53|1624.08|1623.58|1624.03|1623.53|0
1769777670000|2026-01-30 12:54:30|1624.08|1623.58|1623.93|1623.43|1624.08|1623.58|1623.93|1623.43|0
1769777680000|2026-01-30 12:54:40|1623.88|1623.38|1623.93|1623.43|1623.93|1623.43|1623.88|1623.38|0
1769777690000|2026-01-30 12:54:50|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|0
1769777700000|2026-01-30 12:55:00|1624.13|1623.63|1624.18|1623.68|1624.23|1623.73|1624.13|1623.63|0
1769777710000|2026-01-30 12:55:10|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|0
1769777720000|2026-01-30 12:55:20|1624.03|1623.53|1624.08|1623.58|1624.13|1623.63|1624.03|1623.53|0
1769777730000|2026-01-30 12:55:30|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|0
1769777740000|2026-01-30 12:55:40|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|0
1769777750000|2026-01-30 12:55:50|1624.08|1623.58|1624.03|1623.53|1624.13|1623.63|1624.03|1623.53|0
1769777760000|2026-01-30 12:56:00|1623.98|1623.48|1624.03|1623.53|1624.03|1623.53|1623.98|1623.48|0
1769777770000|2026-01-30 12:56:10|1623.93|1623.43|1623.88|1623.38|1623.93|1623.43|1623.88|1623.38|0
1769777780000|2026-01-30 12:56:20|1623.83|1623.33|1623.88|1623.38|1623.88|1623.38|1623.83|1623.33|0
1769777790000|2026-01-30 12:56:30|1623.93|1623.43|1623.88|1623.38|1623.93|1623.43|1623.88|1623.38|0
1769777800000|2026-01-30 12:56:40|1623.93|1623.43|1624.08|1623.58|1624.08|1623.58|1623.93|1623.43|0
1769777810000|2026-01-30 12:56:50|1624.03|1623.53|1623.98|1623.48|1624.08|1623.58|1623.98|1623.48|0
1769777820000|2026-01-30 12:57:00|1624.03|1623.53|1623.93|1623.43|1624.03|1623.53|1623.93|1623.43|0
1769777830000|2026-01-30 12:57:10|1623.98|1623.48|1623.83|1623.33|1624.03|1623.53|1623.83|1623.33|0
1769777840000|2026-01-30 12:57:20|1623.78|1623.28|1623.78|1623.28|1623.78|1623.28|1623.78|1623.28|0
1769777850000|2026-01-30 12:57:30|1623.83|1623.33|1623.83|1623.33|1623.83|1623.33|1623.83|1623.33|0
1769777870000|2026-01-30 12:57:50|1623.73|1623.23|1623.73|1623.23|1623.73|1623.23|1623.73|1623.23|0
1769777880000|2026-01-30 12:58:00|1623.68|1623.18|1623.68|1623.18|1623.68|1623.18|1623.68|1623.18|0
1769777890000|2026-01-30 12:58:10|1623.63|1623.13|1623.68|1623.18|1623.68|1623.18|1623.63|1623.13|0
1769777900000|2026-01-30 12:58:20|1623.63|1623.13|1623.53|1623.03|1623.63|1623.13|1623.53|1623.03|0
1769777910000|2026-01-30 12:58:30|1623.58|1623.08|1623.53|1623.03|1623.63|1623.13|1623.53|1623.03|0
1769777940000|2026-01-30 12:59:00|1623.63|1623.13|1623.53|1623.03|1623.63|1623.13|1623.53|1623.03|0
1769777960000|2026-01-30 12:59:20|1623.58|1623.08|1623.63|1623.13|1623.63|1623.13|1623.53|1623.03|0
1769777980000|2026-01-30 12:59:40|1623.58|1623.08|1623.43|1622.93|1623.58|1623.08|1623.43|1622.93|0
1769777990000|2026-01-30 12:59:50|1623.38|1622.88|1623.33|1622.83|1623.38|1622.88|1623.08|1622.58|0
1769778000000|2026-01-30 13:00:00|1623.49|1622.99|1623.29|1622.79|1623.49|1622.99|1623.24|1622.74|0
1769778010000|2026-01-30 13:00:10|1623.24|1622.74|1623.19|1622.69|1623.24|1622.74|1623.19|1622.69|0
1769778020000|2026-01-30 13:00:20|1623.14|1622.64|1622.94|1622.44|1623.14|1622.64|1622.94|1622.44|0
1769778030000|2026-01-30 13:00:30|1622.99|1622.49|1622.94|1622.44|1622.99|1622.49|1622.94|1622.44|0
1769778040000|2026-01-30 13:00:40|1622.99|1622.49|1622.89|1622.39|1622.99|1622.49|1622.89|1622.39|0
1769778050000|2026-01-30 13:00:50|1622.94|1622.44|1622.99|1622.49|1622.99|1622.49|1622.94|1622.44|0
1769778070000|2026-01-30 13:01:10|1623.04|1622.54|1623.29|1622.79|1623.29|1622.79|1623.04|1622.54|0
1769778080000|2026-01-30 13:01:20|1623.34|1622.84|1623.39|1622.89|1623.39|1622.89|1623.34|1622.84|0
1769778090000|2026-01-30 13:01:30|1623.34|1622.84|1623.44|1622.94|1623.49|1622.99|1623.34|1622.84|0
1769778100000|2026-01-30 13:01:40|1623.39|1622.89|1623.19|1622.69|1623.39|1622.89|1623.19|1622.69|0
1769778110000|2026-01-30 13:01:50|1623.14|1622.64|1623.09|1622.59|1623.14|1622.64|1623.04|1622.54|0
1769778120000|2026-01-30 13:02:00|1623.19|1622.69|1623.29|1622.79|1623.29|1622.79|1623.19|1622.69|0
1769778130000|2026-01-30 13:02:10|1623.34|1622.84|1623.39|1622.89|1623.39|1622.89|1623.34|1622.84|0
1769778140000|2026-01-30 13:02:20|1623.34|1622.84|1623.34|1622.84|1623.34|1622.84|1623.29|1622.79|0
1769778150000|2026-01-30 13:02:30|1623.39|1622.89|1623.34|1622.84|1623.39|1622.89|1623.34|1622.84|0
1769778160000|2026-01-30 13:02:40|1623.39|1622.89|1623.29|1622.79|1623.39|1622.89|1623.29|1622.79|0
1769778170000|2026-01-30 13:02:50|1623.19|1622.69|1623.19|1622.69|1623.24|1622.74|1623.14|1622.64|0
1769778180000|2026-01-30 13:03:00|1623.24|1622.74|1623.09|1622.59|1623.24|1622.74|1623.09|1622.59|0
1769778190000|2026-01-30 13:03:10|1623.04|1622.54|1623.04|1622.54|1623.04|1622.54|1623.04|1622.54|0
1769778200000|2026-01-30 13:03:20|1622.94|1622.44|1622.79|1622.29|1622.94|1622.44|1622.79|1622.29|0
1769778210000|2026-01-30 13:03:30|1622.74|1622.24|1622.79|1622.29|1622.79|1622.29|1622.74|1622.24|0
1769778220000|2026-01-30 13:03:40|1622.74|1622.24|1622.69|1622.19|1622.74|1622.24|1622.69|1622.19|0
1769778230000|2026-01-30 13:03:50|1622.64|1622.14|1622.54|1622.04|1622.69|1622.19|1622.54|1622.04|0
1769778240000|2026-01-30 13:04:00|1622.59|1622.09|1622.49|1621.99|1622.59|1622.09|1622.49|1621.99|0
1769778250000|2026-01-30 13:04:10|1622.39|1621.89|1622.39|1621.89|1622.44|1621.94|1622.39|1621.89|0
1769778260000|2026-01-30 13:04:20|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|1622.39|1621.89|0
1769778270000|2026-01-30 13:04:30|1622.39|1621.89|1622.34|1621.84|1622.39|1621.89|1622.34|1621.84|0
1769778280000|2026-01-30 13:04:40|1622.24|1621.74|1622.24|1621.74|1622.24|1621.74|1622.24|1621.74|0
1769778310000|2026-01-30 13:05:10|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|1622.24|1621.74|0
1769778320000|2026-01-30 13:05:20|1622.39|1621.89|1622.54|1622.04|1622.54|1622.04|1622.39|1621.89|0
1769778330000|2026-01-30 13:05:30|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|0
1769778340000|2026-01-30 13:05:40|1622.44|1621.94|1622.39|1621.89|1622.44|1621.94|1622.39|1621.89|0
1769778370000|2026-01-30 13:06:10|1622.49|1621.99|1622.54|1622.04|1622.59|1622.09|1622.49|1621.99|0
1769778380000|2026-01-30 13:06:20|1622.49|1621.99|1622.39|1621.89|1622.54|1622.04|1622.39|1621.89|0
1769778390000|2026-01-30 13:06:30|1622.44|1621.94|1622.39|1621.89|1622.44|1621.94|1622.34|1621.84|0
1769778420000|2026-01-30 13:07:00|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|0
1769778430000|2026-01-30 13:07:10|1622.39|1621.89|1622.39|1621.89|1622.39|1621.89|1622.39|1621.89|0
1769778440000|2026-01-30 13:07:20|1622.44|1621.94|1622.49|1621.99|1622.49|1621.99|1622.44|1621.94|0
1769778450000|2026-01-30 13:07:30|1622.44|1621.94|1622.39|1621.89|1622.49|1621.99|1622.39|1621.89|0
1769778460000|2026-01-30 13:07:40|1622.34|1621.84|1622.44|1621.94|1622.44|1621.94|1622.34|1621.84|0
1769778470000|2026-01-30 13:07:50|1622.49|1621.99|1622.44|1621.94|1622.49|1621.99|1622.44|1621.94|0
1769778480000|2026-01-30 13:08:00|1622.49|1621.99|1622.49|1621.99|1622.54|1622.04|1622.49|1621.99|0
1769778490000|2026-01-30 13:08:10|1622.54|1622.04|1622.54|1622.04|1622.54|1622.04|1622.49|1621.99|0
1769778500000|2026-01-30 13:08:20|1622.59|1622.09|1622.54|1622.04|1622.59|1622.09|1622.49|1621.99|0
1769778510000|2026-01-30 13:08:30|1622.59|1622.09|1622.49|1621.99|1622.64|1622.14|1622.49|1621.99|0
1769778530000|2026-01-30 13:08:50|1622.54|1622.04|1622.59|1622.09|1622.64|1622.14|1622.54|1622.04|0
1769778540000|2026-01-30 13:09:00|1622.64|1622.14|1622.64|1622.14|1622.64|1622.14|1622.64|1622.14|0
1769778560000|2026-01-30 13:09:20|1622.69|1622.19|1622.74|1622.24|1622.79|1622.29|1622.69|1622.19|0
1769778570000|2026-01-30 13:09:30|1622.69|1622.19|1622.79|1622.29|1622.79|1622.29|1622.69|1622.19|0
1769778580000|2026-01-30 13:09:40|1622.84|1622.34|1622.74|1622.24|1622.84|1622.34|1622.74|1622.24|0
1769778590000|2026-01-30 13:09:50|1622.79|1622.29|1622.79|1622.29|1622.79|1622.29|1622.69|1622.19|0
1769778600000|2026-01-30 13:10:00|1622.66|1622.16|1622.56|1622.06|1622.66|1622.16|1622.56|1622.06|0
1769778610000|2026-01-30 13:10:10|1622.61|1622.11|1622.61|1622.11|1622.61|1622.11|1622.61|1622.11|0
1769778620000|2026-01-30 13:10:20|1622.66|1622.16|1622.66|1622.16|1622.66|1622.16|1622.66|1622.16|0
1769778640000|2026-01-30 13:10:40|1622.61|1622.11|1622.46|1621.96|1622.61|1622.11|1622.46|1621.96|0
1769778650000|2026-01-30 13:10:50|1622.51|1622.01|1622.56|1622.06|1622.56|1622.06|1622.51|1622.01|0
1769778660000|2026-01-30 13:11:00|1622.61|1622.11|1622.66|1622.16|1622.71|1622.21|1622.61|1622.11|0
1769778670000|2026-01-30 13:11:10|1622.76|1622.26|1622.76|1622.26|1622.76|1622.26|1622.76|1622.26|0
1769778690000|2026-01-30 13:11:30|1622.81|1622.31|1622.86|1622.36|1622.86|1622.36|1622.81|1622.31|0
1769778700000|2026-01-30 13:11:40|1622.91|1622.41|1622.91|1622.41|1622.91|1622.41|1622.91|1622.41|0
1769778710000|2026-01-30 13:11:50|1622.96|1622.46|1622.96|1622.46|1622.96|1622.46|1622.96|1622.46|0
1769778720000|2026-01-30 13:12:00|1622.91|1622.41|1623.06|1622.56|1623.06|1622.56|1622.91|1622.41|0
1769778730000|2026-01-30 13:12:10|1623.16|1622.66|1623.11|1622.61|1623.16|1622.66|1623.11|1622.61|0
1769778740000|2026-01-30 13:12:20|1623.06|1622.56|1623.06|1622.56|1623.06|1622.56|1622.96|1622.46|0
1769778760000|2026-01-30 13:12:40|1623.11|1622.61|1623.06|1622.56|1623.11|1622.61|1623.06|1622.56|0
1769778770000|2026-01-30 13:12:50|1623.01|1622.51|1623.06|1622.56|1623.06|1622.56|1622.96|1622.46|0
1769778780000|2026-01-30 13:13:00|1623.21|1622.71|1623.26|1622.76|1623.26|1622.76|1623.21|1622.71|0
1769778790000|2026-01-30 13:13:10|1623.31|1622.81|1623.36|1622.86|1623.51|1623.01|1623.31|1622.81|0
1769778800000|2026-01-30 13:13:20|1623.41|1622.91|1623.46|1622.96|1623.46|1622.96|1623.36|1622.86|0
1769778810000|2026-01-30 13:13:30|1623.41|1622.91|1623.36|1622.86|1623.41|1622.91|1623.36|1622.86|0
1769778820000|2026-01-30 13:13:40|1623.46|1622.96|1623.46|1622.96|1623.46|1622.96|1623.46|1622.96|0
1769778830000|2026-01-30 13:13:50|1623.51|1623.01|1623.56|1623.06|1623.56|1623.06|1623.51|1623.01|0
1769778840000|2026-01-30 13:14:00|1623.46|1622.96|1623.61|1623.11|1623.61|1623.11|1623.46|1622.96|0
1769778850000|2026-01-30 13:14:10|1623.66|1623.16|1623.51|1623.01|1623.66|1623.16|1623.51|1623.01|0
1769778860000|2026-01-30 13:14:20|1623.56|1623.06|1623.56|1623.06|1623.61|1623.11|1623.51|1623.01|0
1769778870000|2026-01-30 13:14:30|1623.66|1623.16|1623.66|1623.16|1623.66|1623.16|1623.66|1623.16|0
1769778880000|2026-01-30 13:14:40|1623.71|1623.21|1623.56|1623.06|1623.71|1623.21|1623.56|1623.06|0
1769778890000|2026-01-30 13:14:50|1623.51|1623.01|1623.56|1623.06|1623.56|1623.06|1623.51|1623.01|0
1769778900000|2026-01-30 13:15:00|1623.51|1623.01|1623.46|1622.96|1623.51|1623.01|1623.46|1622.96|0
1769778910000|2026-01-30 13:15:10|1623.41|1622.91|1623.36|1622.86|1623.41|1622.91|1623.36|1622.86|0
1769778920000|2026-01-30 13:15:20|1623.46|1622.96|1623.56|1623.06|1623.56|1623.06|1623.41|1622.91|0
1769778930000|2026-01-30 13:15:30|1623.51|1623.01|1623.46|1622.96|1623.51|1623.01|1623.46|1622.96|0
1769778940000|2026-01-30 13:15:40|1623.41|1622.91|1623.36|1622.86|1623.41|1622.91|1623.36|1622.86|0
1769778950000|2026-01-30 13:15:50|1623.46|1622.96|1623.36|1622.86|1623.46|1622.96|1623.36|1622.86|0
1769778960000|2026-01-30 13:16:00|1623.31|1622.81|1623.26|1622.76|1623.31|1622.81|1623.26|1622.76|0
1769778970000|2026-01-30 13:16:10|1623.36|1622.86|1623.36|1622.86|1623.36|1622.86|1623.36|1622.86|0
1769778980000|2026-01-30 13:16:20|1623.31|1622.81|1623.31|1622.81|1623.31|1622.81|1623.31|1622.81|0
1769778990000|2026-01-30 13:16:30|1623.36|1622.86|1623.36|1622.86|1623.41|1622.91|1623.36|1622.86|0
1769779000000|2026-01-30 13:16:40|1623.31|1622.81|1623.26|1622.76|1623.31|1622.81|1623.26|1622.76|0
1769779010000|2026-01-30 13:16:50|1623.31|1622.81|1623.36|1622.86|1623.41|1622.91|1623.31|1622.81|0
1769779020000|2026-01-30 13:17:00|1623.41|1622.91|1623.36|1622.86|1623.41|1622.91|1623.36|1622.86|0
1769779030000|2026-01-30 13:17:10|1623.41|1622.91|1623.36|1622.86|1623.41|1622.91|1623.36|1622.86|0
1769779040000|2026-01-30 13:17:20|1623.31|1622.81|1623.26|1622.76|1623.31|1622.81|1623.26|1622.76|0
1769779050000|2026-01-30 13:17:30|1623.31|1622.81|1623.31|1622.81|1623.31|1622.81|1623.26|1622.76|0
1769779060000|2026-01-30 13:17:40|1623.36|1622.86|1623.26|1622.76|1623.36|1622.86|1623.26|1622.76|0
1769779080000|2026-01-30 13:18:00|1623.31|1622.81|1623.21|1622.71|1623.31|1622.81|1623.21|1622.71|0
1769779090000|2026-01-30 13:18:10|1623.16|1622.66|1623.16|1622.66|1623.16|1622.66|1623.06|1622.56|0
1769779100000|2026-01-30 13:18:20|1623.21|1622.71|1623.26|1622.76|1623.26|1622.76|1623.21|1622.71|0
1769779110000|2026-01-30 13:18:30|1623.21|1622.71|1623.21|1622.71|1623.26|1622.76|1623.16|1622.66|0
1769779120000|2026-01-30 13:18:40|1623.26|1622.76|1623.31|1622.81|1623.36|1622.86|1623.21|1622.71|0
1769779130000|2026-01-30 13:18:50|1623.36|1622.86|1623.51|1623.01|1623.51|1623.01|1623.31|1622.81|0
1769779140000|2026-01-30 13:19:00|1623.56|1623.06|1623.66|1623.16|1623.66|1623.16|1623.51|1623.01|0
1769779160000|2026-01-30 13:19:20|1623.61|1623.11|1623.56|1623.06|1623.61|1623.11|1623.56|1623.06|0
1769779170000|2026-01-30 13:19:30|1623.66|1623.16|1623.66|1623.16|1623.66|1623.16|1623.61|1623.11|0
1769779180000|2026-01-30 13:19:40|1623.71|1623.21|1623.71|1623.21|1623.71|1623.21|1623.71|1623.21|0
1769779190000|2026-01-30 13:19:50|1623.66|1623.16|1623.81|1623.31|1623.81|1623.31|1623.66|1623.16|0
1769779200000|2026-01-30 13:20:00|1623.73|1623.23|1623.78|1623.28|1623.78|1623.28|1623.73|1623.23|0
1769779210000|2026-01-30 13:20:10|1623.68|1623.18|1623.88|1623.38|1623.88|1623.38|1623.68|1623.18|0
1769779220000|2026-01-30 13:20:20|1623.83|1623.33|1623.68|1623.18|1623.88|1623.38|1623.68|1623.18|0
1769779280000|2026-01-30 13:21:20|1623.78|1623.28|1623.83|1623.33|1623.83|1623.33|1623.78|1623.28|0
1769779290000|2026-01-30 13:21:30|1623.88|1623.38|1623.88|1623.38|1623.88|1623.38|1623.88|1623.38|0
1769779300000|2026-01-30 13:21:40|1623.93|1623.43|1624.38|1623.88|1624.43|1623.93|1623.93|1623.43|0
1769779310000|2026-01-30 13:21:50|1624.48|1623.98|1623.88|1623.38|1624.48|1623.98|1623.88|1623.38|0
1769779320000|2026-01-30 13:22:00|1623.93|1623.43|1623.83|1623.33|1623.98|1623.48|1623.83|1623.33|0
1769779330000|2026-01-30 13:22:10|1623.88|1623.38|1623.93|1623.43|1623.93|1623.43|1623.88|1623.38|0
1769779350000|2026-01-30 13:22:30|1623.98|1623.48|1623.98|1623.48|1623.98|1623.48|1623.93|1623.43|0
1769779370000|2026-01-30 13:22:50|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|1623.98|1623.48|0
1769779380000|2026-01-30 13:23:00|1623.98|1623.48|1624.13|1623.63|1624.13|1623.63|1623.98|1623.48|0
1769779390000|2026-01-30 13:23:10|1624.08|1623.58|1624.08|1623.58|1624.13|1623.63|1624.08|1623.58|0
1769779400000|2026-01-30 13:23:20|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|0
1769779410000|2026-01-30 13:23:30|1624.18|1623.68|1624.18|1623.68|1624.18|1623.68|1624.13|1623.63|0
1769779430000|2026-01-30 13:23:50|1624.23|1623.73|1624.18|1623.68|1624.23|1623.73|1624.18|1623.68|0
1769779440000|2026-01-30 13:24:00|1624.28|1623.78|1624.38|1623.88|1624.38|1623.88|1624.28|1623.78|0
1769779470000|2026-01-30 13:24:30|1624.43|1623.93|1624.38|1623.88|1624.43|1623.93|1624.38|1623.88|0
1769779480000|2026-01-30 13:24:40|1624.33|1623.83|1624.28|1623.78|1624.33|1623.83|1624.28|1623.78|0
1769779510000|2026-01-30 13:25:10|1624.33|1623.83|1624.33|1623.83|1624.33|1623.83|1624.33|1623.83|0
1769779520000|2026-01-30 13:25:20|1624.38|1623.88|1624.33|1623.83|1624.38|1623.88|1624.33|1623.83|0
1769779530000|2026-01-30 13:25:30|1624.38|1623.88|1624.48|1623.98|1624.48|1623.98|1624.33|1623.83|0
1769779560000|2026-01-30 13:26:00|1624.53|1624.03|1624.58|1624.08|1624.58|1624.08|1624.53|1624.03|0
1769779580000|2026-01-30 13:26:20|1624.53|1624.03|1624.38|1623.88|1624.53|1624.03|1624.38|1623.88|0
1769779600000|2026-01-30 13:26:40|1624.43|1623.93|1624.43|1623.93|1624.43|1623.93|1624.43|1623.93|0
1769779610000|2026-01-30 13:26:50|1624.48|1623.98|1624.48|1623.98|1624.48|1623.98|1624.48|1623.98|0
1769779630000|2026-01-30 13:27:10|1624.53|1624.03|1624.53|1624.03|1624.53|1624.03|1624.53|1624.03|0
1769779650000|2026-01-30 13:27:30|1624.48|1623.98|1624.38|1623.88|1624.48|1623.98|1624.38|1623.88|0
1769779660000|2026-01-30 13:27:40|1624.48|1623.98|1624.53|1624.03|1624.53|1624.03|1624.48|1623.98|0
1769779670000|2026-01-30 13:27:50|1624.58|1624.08|1624.58|1624.08|1624.58|1624.08|1624.53|1624.03|0
1769779680000|2026-01-30 13:28:00|1624.63|1624.13|1624.63|1624.13|1624.63|1624.13|1624.63|1624.13|0
1769779690000|2026-01-30 13:28:10|1624.58|1624.08|1624.68|1624.18|1624.68|1624.18|1624.58|1624.08|0
1769779700000|2026-01-30 13:28:20|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.58|1624.08|0
1769779710000|2026-01-30 13:28:30|1624.58|1624.08|1624.68|1624.18|1624.68|1624.18|1624.58|1624.08|0
1769779720000|2026-01-30 13:28:40|1624.63|1624.13|1624.63|1624.13|1624.68|1624.18|1624.58|1624.08|0
1769779730000|2026-01-30 13:28:50|1624.58|1624.08|1624.53|1624.03|1624.58|1624.08|1624.53|1624.03|0
1769779740000|2026-01-30 13:29:00|1624.58|1624.08|1624.58|1624.08|1624.58|1624.08|1624.53|1624.03|0
1769779790000|2026-01-30 13:29:50|1624.63|1624.13|1624.63|1624.13|1624.63|1624.13|1624.53|1624.03|0
1769779800000|2026-01-30 13:30:00|1624.65|1624.15|1624.5|1624|1624.7|1624.2|1624.2|1623.7|0
1769779810000|2026-01-30 13:30:10|1624.45|1623.95|1624.3|1623.8|1624.45|1623.95|1624.25|1623.75|0
1769779820000|2026-01-30 13:30:20|1624.35|1623.85|1624.5|1624|1624.55|1624.05|1624.35|1623.85|0
1769779830000|2026-01-30 13:30:30|1624.45|1623.95|1624.5|1624|1624.5|1624|1624.45|1623.95|0
1769779840000|2026-01-30 13:30:40|1624.55|1624.05|1624.6|1624.1|1624.6|1624.1|1624.55|1624.05|0
1769779850000|2026-01-30 13:30:50|1624.65|1624.15|1624.7|1624.2|1624.7|1624.2|1624.65|1624.15|0
1769779860000|2026-01-30 13:31:00|1624.65|1624.15|1624.7|1624.2|1624.7|1624.2|1624.6|1624.1|0
1769779870000|2026-01-30 13:31:10|1624.65|1624.15|1624.65|1624.15|1624.65|1624.15|1624.65|1624.15|0
1769779880000|2026-01-30 13:31:20|1624.6|1624.1|1624.65|1624.15|1624.65|1624.15|1624.55|1624.05|0
1769779890000|2026-01-30 13:31:30|1624.6|1624.1|1624.5|1624|1624.6|1624.1|1624.5|1624|0
1769779910000|2026-01-30 13:31:50|1624.45|1623.95|1624.65|1624.15|1624.65|1624.15|1624.45|1623.95|0
1769779920000|2026-01-30 13:32:00|1624.75|1624.25|1624.75|1624.25|1624.75|1624.25|1624.75|1624.25|0
1769779930000|2026-01-30 13:32:10|1624.85|1624.35|1624.95|1624.45|1624.95|1624.45|1624.75|1624.25|0
1769779940000|2026-01-30 13:32:20|1625|1624.5|1625|1624.5|1625|1624.5|1625|1624.5|0
1769779950000|2026-01-30 13:32:30|1624.95|1624.45|1625.1|1624.6|1625.1|1624.6|1624.9|1624.4|0
1769779960000|2026-01-30 13:32:40|1625.15|1624.65|1625.1|1624.6|1625.15|1624.65|1625.05|1624.55|0
1769779970000|2026-01-30 13:32:50|1625.05|1624.55|1625|1624.5|1625.05|1624.55|1625|1624.5|0
1769779980000|2026-01-30 13:33:00|1625.05|1624.55|1625|1624.5|1625.05|1624.55|1625|1624.5|0
1769779990000|2026-01-30 13:33:10|1624.95|1624.45|1624.85|1624.35|1624.95|1624.45|1624.85|1624.35|0
1769780000000|2026-01-30 13:33:20|1624.9|1624.4|1624.95|1624.45|1624.95|1624.45|1624.9|1624.4|0
1769780010000|2026-01-30 13:33:30|1624.9|1624.4|1625.05|1624.55|1625.05|1624.55|1624.9|1624.4|0
1769780020000|2026-01-30 13:33:40|1625.15|1624.65|1625.2|1624.7|1625.2|1624.7|1625.1|1624.6|0
1769780040000|2026-01-30 13:34:00|1625.15|1624.65|1625.15|1624.65|1625.15|1624.65|1625.15|1624.65|0
1769780050000|2026-01-30 13:34:10|1625.1|1624.6|1625.1|1624.6|1625.1|1624.6|1625.1|1624.6|0
1769780070000|2026-01-30 13:34:30|1625.15|1624.65|1625.1|1624.6|1625.15|1624.65|1625.1|1624.6|0
1769780080000|2026-01-30 13:34:40|1625.15|1624.65|1625.2|1624.7|1625.2|1624.7|1625.15|1624.65|0
1769780100000|2026-01-30 13:35:00|1625.15|1624.65|1625.15|1624.65|1625.2|1624.7|1625.15|1624.65|0
1769780110000|2026-01-30 13:35:10|1625.1|1624.6|1624.85|1624.35|1625.1|1624.6|1624.8|1624.3|0
1769780120000|2026-01-30 13:35:20|1624.8|1624.3|1624.6|1624.1|1624.8|1624.3|1624.6|1624.1|0
1769780130000|2026-01-30 13:35:30|1624.7|1624.2|1624.65|1624.15|1624.7|1624.2|1624.65|1624.15|0
1769780140000|2026-01-30 13:35:40|1624.7|1624.2|1624.7|1624.2|1624.75|1624.25|1624.7|1624.2|0
1769780150000|2026-01-30 13:35:50|1624.65|1624.15|1624.7|1624.2|1624.7|1624.2|1624.6|1624.1|0
1769780160000|2026-01-30 13:36:00|1624.75|1624.25|1624.7|1624.2|1624.75|1624.25|1624.7|1624.2|0
1769780170000|2026-01-30 13:36:10|1624.8|1624.3|1624.85|1624.35|1624.85|1624.35|1624.8|1624.3|0
1769780180000|2026-01-30 13:36:20|1624.8|1624.3|1624.7|1624.2|1624.8|1624.3|1624.7|1624.2|0
1769780190000|2026-01-30 13:36:30|1624.65|1624.15|1624.6|1624.1|1624.65|1624.15|1624.6|1624.1|0
1769780200000|2026-01-30 13:36:40|1624.55|1624.05|1624.5|1624|1624.6|1624.1|1624.5|1624|0
1769780210000|2026-01-30 13:36:50|1624.45|1623.95|1624.4|1623.9|1624.5|1624|1624.4|1623.9|0
1769780230000|2026-01-30 13:37:10|1624.35|1623.85|1624.3|1623.8|1624.4|1623.9|1624.3|1623.8|0
1769780240000|2026-01-30 13:37:20|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|0
1769780250000|2026-01-30 13:37:30|1624.25|1623.75|1624.25|1623.75|1624.25|1623.75|1624.25|1623.75|0
1769780260000|2026-01-30 13:37:40|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|0
1769780270000|2026-01-30 13:37:50|1624.25|1623.75|1624.2|1623.7|1624.25|1623.75|1624.2|1623.7|0
1769780280000|2026-01-30 13:38:00|1624.15|1623.65|1624.2|1623.7|1624.2|1623.7|1624.1|1623.6|0
1769780290000|2026-01-30 13:38:10|1624.25|1623.75|1624.45|1623.95|1624.45|1623.95|1624.15|1623.65|0
1769780300000|2026-01-30 13:38:20|1624.5|1624|1624.45|1623.95|1624.55|1624.05|1624.45|1623.95|0
1769780310000|2026-01-30 13:38:30|1624.5|1624|1624.4|1623.9|1624.5|1624|1624.4|1623.9|0
1769780320000|2026-01-30 13:38:40|1624.45|1623.95|1624.5|1624|1624.5|1624|1624.4|1623.9|0
1769780330000|2026-01-30 13:38:50|1624.4|1623.9|1624.4|1623.9|1624.4|1623.9|1624.4|1623.9|0
1769780340000|2026-01-30 13:39:00|1624.35|1623.85|1624.4|1623.9|1624.4|1623.9|1624.35|1623.85|0
1769780350000|2026-01-30 13:39:10|1624.35|1623.85|1624.3|1623.8|1624.35|1623.85|1624.3|1623.8|0
1769780360000|2026-01-30 13:39:20|1624.25|1623.75|1624.2|1623.7|1624.25|1623.75|1624.2|1623.7|0
1769780370000|2026-01-30 13:39:30|1624.15|1623.65|1624.1|1623.6|1624.15|1623.65|1624.05|1623.55|0
1769780380000|2026-01-30 13:39:40|1624.15|1623.65|1623.9|1623.4|1624.15|1623.65|1623.8|1623.3|0
1769780390000|2026-01-30 13:39:50|1623.85|1623.35|1623.8|1623.3|1623.85|1623.35|1623.8|1623.3|0
1769780400000|2026-01-30 13:40:00|1623.87|1623.37|1623.97|1623.47|1623.97|1623.47|1623.77|1623.27|0
1769780410000|2026-01-30 13:40:10|1623.92|1623.42|1623.92|1623.42|1623.92|1623.42|1623.92|1623.42|0
1769780430000|2026-01-30 13:40:30|1623.87|1623.37|1623.87|1623.37|1623.87|1623.37|1623.87|1623.37|0
1769780440000|2026-01-30 13:40:40|1623.92|1623.42|1624.52|1624.02|1624.97|1624.47|1623.92|1623.42|10
1769780450000|2026-01-30 13:40:50|1624.47|1623.97|1624.27|1623.77|1624.47|1623.97|1624.27|1623.77|0
1769780460000|2026-01-30 13:41:00|1624.22|1623.72|1624.22|1623.72|1624.22|1623.72|1624.22|1623.72|0
1769780470000|2026-01-30 13:41:10|1624.17|1623.67|1624.22|1623.72|1624.22|1623.72|1624.12|1623.62|0
1769780480000|2026-01-30 13:41:20|1624.12|1623.62|1624.07|1623.57|1624.17|1623.67|1624.07|1623.57|0
1769780490000|2026-01-30 13:41:30|1624.12|1623.62|1624.02|1623.52|1624.12|1623.62|1624.02|1623.52|0
1769780500000|2026-01-30 13:41:40|1624.07|1623.57|1624.07|1623.57|1624.07|1623.57|1624.07|1623.57|0
1769780510000|2026-01-30 13:41:50|1624.02|1623.52|1623.92|1623.42|1624.02|1623.52|1623.92|1623.42|0
1769780520000|2026-01-30 13:42:00|1623.87|1623.37|1623.97|1623.47|1624.02|1623.52|1623.87|1623.37|0
1769780530000|2026-01-30 13:42:10|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1624.02|1623.52|0
1769780540000|2026-01-30 13:42:20|1624.02|1623.52|1623.82|1623.32|1624.02|1623.52|1623.82|1623.32|0
1769780560000|2026-01-30 13:42:40|1623.87|1623.37|1623.87|1623.37|1623.87|1623.37|1623.82|1623.32|0
1769780570000|2026-01-30 13:42:50|1623.92|1623.42|1623.92|1623.42|1623.92|1623.42|1623.87|1623.37|0
1769780580000|2026-01-30 13:43:00|1623.97|1623.47|1623.97|1623.47|1623.97|1623.47|1623.97|1623.47|0
1769780590000|2026-01-30 13:43:10|1624.02|1623.52|1623.97|1623.47|1624.02|1623.52|1623.97|1623.47|0
1769780600000|2026-01-30 13:43:20|1623.87|1623.37|1623.92|1623.42|1623.92|1623.42|1623.87|1623.37|0
1769780610000|2026-01-30 13:43:30|1623.97|1623.47|1623.92|1623.42|1623.97|1623.47|1623.87|1623.37|0
1769780620000|2026-01-30 13:43:40|1623.97|1623.47|1623.97|1623.47|1624.02|1623.52|1623.87|1623.37|0
1769780630000|2026-01-30 13:43:50|1624.02|1623.52|1624.12|1623.62|1624.12|1623.62|1623.97|1623.47|0
1769780640000|2026-01-30 13:44:00|1624.02|1623.52|1623.97|1623.47|1624.02|1623.52|1623.97|1623.47|0
1769780650000|2026-01-30 13:44:10|1623.92|1623.42|1623.92|1623.42|1624.02|1623.52|1623.92|1623.42|0
1769780660000|2026-01-30 13:44:20|1623.82|1623.32|1623.67|1623.17|1623.82|1623.32|1623.67|1623.17|0
1769780670000|2026-01-30 13:44:30|1623.62|1623.12|1623.92|1623.42|1623.92|1623.42|1623.62|1623.12|0
1769780680000|2026-01-30 13:44:40|1623.87|1623.37|1623.97|1623.47|1624.02|1623.52|1623.82|1623.32|0
1769780700000|2026-01-30 13:45:00|1624.02|1623.52|1624.12|1623.62|1624.12|1623.62|1624.02|1623.52|0
1769780710000|2026-01-30 13:45:10|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|1624.12|1623.62|0
1769780720000|2026-01-30 13:45:20|1624.02|1623.52|1624.02|1623.52|1624.02|1623.52|1623.97|1623.47|0
1769780730000|2026-01-30 13:45:30|1623.97|1623.47|1623.87|1623.37|1623.97|1623.47|1623.87|1623.37|0
1769780740000|2026-01-30 13:45:40|1623.92|1623.42|1623.87|1623.37|1623.97|1623.47|1623.87|1623.37|0
1769780750000|2026-01-30 13:45:50|1623.97|1623.47|1623.97|1623.47|1623.97|1623.47|1623.97|1623.47|0
1769780760000|2026-01-30 13:46:00|1624.02|1623.52|1624.02|1623.52|1624.02|1623.52|1624.02|1623.52|0
1769780770000|2026-01-30 13:46:10|1623.97|1623.47|1623.87|1623.37|1623.97|1623.47|1623.82|1623.32|0
1769780810000|2026-01-30 13:46:50|1623.92|1623.42|1623.92|1623.42|1623.92|1623.42|1623.92|1623.42|0
1769780820000|2026-01-30 13:47:00|1623.97|1623.47|1623.97|1623.47|1623.97|1623.47|1623.97|1623.47|0
1769780830000|2026-01-30 13:47:10|1623.92|1623.42|1623.92|1623.42|1623.92|1623.42|1623.92|1623.42|0
1769780840000|2026-01-30 13:47:20|1624.02|1623.52|1624.02|1623.52|1624.02|1623.52|1623.92|1623.42|0
1769780850000|2026-01-30 13:47:30|1624.12|1623.62|1624.17|1623.67|1624.17|1623.67|1624.07|1623.57|0
1769780860000|2026-01-30 13:47:40|1624.22|1623.72|1624.17|1623.67|1624.22|1623.72|1624.17|1623.67|0
1769780870000|2026-01-30 13:47:50|1624.12|1623.62|1624.12|1623.62|1624.12|1623.62|1624.12|1623.62|0
1769780880000|2026-01-30 13:48:00|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|1624.17|1623.67|0
1769780890000|2026-01-30 13:48:10|1624.22|1623.72|1624.27|1623.77|1624.27|1623.77|1624.22|1623.72|0
1769780900000|2026-01-30 13:48:20|1624.22|1623.72|1624.12|1623.62|1624.22|1623.72|1624.12|1623.62|0
1769780910000|2026-01-30 13:48:30|1624.17|1623.67|1624.22|1623.72|1624.22|1623.72|1624.17|1623.67|0
1769780920000|2026-01-30 13:48:40|1624.17|1623.67|1624.12|1623.62|1624.17|1623.67|1624.12|1623.62|0
1769780930000|2026-01-30 13:48:50|1624.07|1623.57|1624.12|1623.62|1624.27|1623.77|1624.02|1623.52|0
1769780940000|2026-01-30 13:49:00|1624.07|1623.57|1624.17|1623.67|1624.17|1623.67|1624.07|1623.57|0
1769780950000|2026-01-30 13:49:10|1624.12|1623.62|1624.17|1623.67|1624.22|1623.72|1624.07|1623.57|0
1769780960000|2026-01-30 13:49:20|1624.22|1623.72|1624.22|1623.72|1624.22|1623.72|1624.22|1623.72|0
1769780970000|2026-01-30 13:49:30|1624.17|1623.67|1624.12|1623.62|1624.17|1623.67|1624.12|1623.62|0
1769780980000|2026-01-30 13:49:40|1624.07|1623.57|1624.07|1623.57|1624.07|1623.57|1624.02|1623.52|0
1769780990000|2026-01-30 13:49:50|1624.02|1623.52|1624.07|1623.57|1624.07|1623.57|1624.02|1623.52|0
1769781000000|2026-01-30 13:50:00|1624.05|1623.55|1623.9|1623.4|1624.05|1623.55|1623.85|1623.35|0
1769781010000|2026-01-30 13:50:10|1623.85|1623.35|1623.85|1623.35|1623.9|1623.4|1623.85|1623.35|0
1769781020000|2026-01-30 13:50:20|1623.95|1623.45|1624.05|1623.55|1624.05|1623.55|1623.95|1623.45|0
1769781030000|2026-01-30 13:50:30|1624.1|1623.6|1624.15|1623.65|1624.15|1623.65|1624.05|1623.55|0
1769781040000|2026-01-30 13:50:40|1624.1|1623.6|1624.2|1623.7|1624.2|1623.7|1624.05|1623.55|0
1769781070000|2026-01-30 13:51:10|1624.25|1623.75|1624.25|1623.75|1624.25|1623.75|1624.25|1623.75|0
1769781090000|2026-01-30 13:51:30|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|0
1769781100000|2026-01-30 13:51:40|1624.25|1623.75|1624.25|1623.75|1624.25|1623.75|1624.25|1623.75|0
1769781130000|2026-01-30 13:52:10|1624.3|1623.8|1624.25|1623.75|1624.3|1623.8|1624.25|1623.75|0
1769781140000|2026-01-30 13:52:20|1624.3|1623.8|1624.25|1623.75|1624.3|1623.8|1624.2|1623.7|0
1769781150000|2026-01-30 13:52:30|1624.3|1623.8|1624.15|1623.65|1624.3|1623.8|1624.15|1623.65|0
1769781160000|2026-01-30 13:52:40|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|1624.2|1623.7|0
1769781170000|2026-01-30 13:52:50|1624.25|1623.75|1624.25|1623.75|1624.25|1623.75|1624.2|1623.7|0
1769781180000|2026-01-30 13:53:00|1624.3|1623.8|1624.2|1623.7|1624.3|1623.8|1624.2|1623.7|0
1769781190000|2026-01-30 13:53:10|1624.25|1623.75|1623.95|1623.45|1624.25|1623.75|1623.95|1623.45|0
1769781200000|2026-01-30 13:53:20|1623.85|1623.35|1623.45|1622.95|1623.95|1623.45|1623.4|1622.9|0
1769781210000|2026-01-30 13:53:30|1623.4|1622.9|1623.2|1622.7|1623.4|1622.9|1623.2|1622.7|0
1769781220000|2026-01-30 13:53:40|1623.15|1622.65|1623.1|1622.6|1623.2|1622.7|1623.05|1622.55|0
1769781230000|2026-01-30 13:53:50|1623.05|1622.55|1622.95|1622.45|1623.05|1622.55|1622.95|1622.45|0
1769781250000|2026-01-30 13:54:10|1622.9|1622.4|1622.55|1622.05|1622.9|1622.4|1622.5|1622|0
1769781260000|2026-01-30 13:54:20|1622.5|1622|1622.5|1622|1622.55|1622.05|1622.5|1622|0
1769781270000|2026-01-30 13:54:30|1622.55|1622.05|1622.55|1622.05|1622.55|1622.05|1622.5|1622|0
1769781280000|2026-01-30 13:54:40|1622.6|1622.1|1622.6|1622.1|1622.65|1622.15|1622.55|1622.05|0
1769781290000|2026-01-30 13:54:50|1622.65|1622.15|1622.65|1622.15|1622.65|1622.15|1622.65|1622.15|0
1769781300000|2026-01-30 13:55:00|1622.6|1622.1|1622.65|1622.15|1622.65|1622.15|1622.6|1622.1|0
1769781310000|2026-01-30 13:55:10|1622.6|1622.1|1622.6|1622.1|1622.65|1622.15|1622.6|1622.1|0
1769781320000|2026-01-30 13:55:20|1622.65|1622.15|1622.65|1622.15|1622.65|1622.15|1622.65|1622.15|0
1769781330000|2026-01-30 13:55:30|1622.7|1622.2|1622.7|1622.2|1622.75|1622.25|1622.7|1622.2|0
1769781340000|2026-01-30 13:55:40|1622.75|1622.25|1622.65|1622.15|1622.8|1622.3|1622.65|1622.15|0
1769781350000|2026-01-30 13:55:50|1622.5|1622|1622.5|1622|1622.5|1622|1622.45|1621.95|0
1769781360000|2026-01-30 13:56:00|1622.45|1621.95|1622.5|1622|1622.5|1622|1622.45|1621.95|0
1769781370000|2026-01-30 13:56:10|1622.55|1622.05|1622.6|1622.1|1622.6|1622.1|1622.55|1622.05|0
1769781380000|2026-01-30 13:56:20|1622.55|1622.05|1622.5|1622|1622.6|1622.1|1622.5|1622|0
1769781390000|2026-01-30 13:56:30|1622.55|1622.05|1622.75|1622.25|1622.75|1622.25|1622.55|1622.05|0
1769781400000|2026-01-30 13:56:40|1622.7|1622.2|1622.8|1622.3|1622.9|1622.4|1622.7|1622.2|0
1769781420000|2026-01-30 13:57:00|1622.85|1622.35|1622.9|1622.4|1622.9|1622.4|1622.75|1622.25|0
1769781430000|2026-01-30 13:57:10|1622.85|1622.35|1622.9|1622.4|1622.9|1622.4|1622.8|1622.3|0
1769781440000|2026-01-30 13:57:20|1622.85|1622.35|1622.7|1622.2|1622.85|1622.35|1622.7|1622.2|0
1769781450000|2026-01-30 13:57:30|1622.6|1622.1|1622.6|1622.1|1622.7|1622.2|1622.6|1622.1|0
1769781460000|2026-01-30 13:57:40|1622.65|1622.15|1622.65|1622.15|1622.7|1622.2|1622.65|1622.15|0
1769781480000|2026-01-30 13:58:00|1622.75|1622.25|1622.85|1622.35|1622.85|1622.35|1622.75|1622.25|0
1769781490000|2026-01-30 13:58:10|1622.8|1622.3|1622.55|1622.05|1622.8|1622.3|1622.55|1622.05|0
1769781500000|2026-01-30 13:58:20|1622.5|1622|1622.5|1622|1622.5|1622|1622.5|1622|0
1769781510000|2026-01-30 13:58:30|1622.55|1622.05|1622.7|1622.2|1622.7|1622.2|1622.55|1622.05|0
1769781520000|2026-01-30 13:58:40|1622.75|1622.25|1623.05|1622.55|1623.05|1622.55|1622.75|1622.25|0
1769781530000|2026-01-30 13:58:50|1623|1622.5|1623.05|1622.55|1623.05|1622.55|1623|1622.5|0
1769781540000|2026-01-30 13:59:00|1623|1622.5|1622.9|1622.4|1623|1622.5|1622.9|1622.4|0
1769781550000|2026-01-30 13:59:10|1622.85|1622.35|1622.7|1622.2|1622.9|1622.4|1622.7|1622.2|0
1769781560000|2026-01-30 13:59:20|1622.65|1622.15|1622.75|1622.25|1622.75|1622.25|1622.55|1622.05|0
1769781580000|2026-01-30 13:59:40|1622.85|1622.35|1622.9|1622.4|1622.9|1622.4|1622.85|1622.35|0
1769781590000|2026-01-30 13:59:50|1622.95|1622.45|1622.75|1622.25|1622.95|1622.45|1622.75|1622.25|0
1769781600000|2026-01-30 14:00:00|1622.76|1622.26|1622.81|1622.31|1622.81|1622.31|1622.26|1621.76|0
1769781610000|2026-01-30 14:00:10|1622.76|1622.26|1622.96|1622.46|1622.96|1622.46|1622.71|1622.21|0
1769781620000|2026-01-30 14:00:20|1623.01|1622.51|1623.16|1622.66|1623.26|1622.76|1623.01|1622.51|0
1769781630000|2026-01-30 14:00:30|1623.11|1622.61|1624.11|1623.61|1624.11|1623.61|1623.11|1622.61|0
1769781640000|2026-01-30 14:00:40|1624.21|1623.71|1624.61|1624.11|1624.61|1624.11|1624.21|1623.71|0
1769781650000|2026-01-30 14:00:50|1624.31|1623.81|1624.31|1623.81|1624.36|1623.86|1624.31|1623.81|0
1769781660000|2026-01-30 14:01:00|1624.36|1623.86|1624.41|1623.91|1624.51|1624.01|1624.31|1623.81|0
1769781670000|2026-01-30 14:01:10|1624.31|1623.81|1624.36|1623.86|1624.41|1623.91|1624.31|1623.81|0
1769781680000|2026-01-30 14:01:20|1624.41|1623.91|1624.41|1623.91|1624.46|1623.96|1624.41|1623.91|0
1769781690000|2026-01-30 14:01:30|1624.31|1623.81|1624.31|1623.81|1624.31|1623.81|1624.26|1623.76|0
1769781700000|2026-01-30 14:01:40|1624.26|1623.76|1624.16|1623.66|1624.31|1623.81|1624.16|1623.66|0
1769781710000|2026-01-30 14:01:50|1624.11|1623.61|1623.91|1623.41|1624.16|1623.66|1623.91|1623.41|0
1769781720000|2026-01-30 14:02:00|1623.86|1623.36|1623.46|1622.96|1623.86|1623.36|1623.46|1622.96|0
1769781730000|2026-01-30 14:02:10|1623.51|1623.01|1623.51|1623.01|1623.51|1623.01|1623.46|1622.96|0
1769781740000|2026-01-30 14:02:20|1623.46|1622.96|1623.51|1623.01|1623.61|1623.11|1623.41|1622.91|0
1769781750000|2026-01-30 14:02:30|1623.56|1623.06|1623.41|1622.91|1623.56|1623.06|1623.41|1622.91|0
1769781760000|2026-01-30 14:02:40|1623.26|1622.76|1623.11|1622.61|1623.26|1622.76|1623.11|1622.61|0
1769781770000|2026-01-30 14:02:50|1623.06|1622.56|1623.06|1622.56|1623.06|1622.56|1623.06|1622.56|0
1769781780000|2026-01-30 14:03:00|1623.11|1622.61|1623.46|1622.96|1623.46|1622.96|1623.11|1622.61|0
1769781790000|2026-01-30 14:03:10|1623.41|1622.91|1623.71|1623.21|1623.71|1623.21|1623.36|1622.86|0
1769781800000|2026-01-30 14:03:20|1623.81|1623.31|1624.01|1623.51|1624.01|1623.51|1623.81|1623.31|0
1769781810000|2026-01-30 14:03:30|1623.96|1623.46|1623.86|1623.36|1623.96|1623.46|1623.81|1623.31|0
1769781820000|2026-01-30 14:03:40|1623.91|1623.41|1623.91|1623.41|1623.91|1623.41|1623.86|1623.36|0
1769781830000|2026-01-30 14:03:50|1623.86|1623.36|1623.96|1623.46|1623.96|1623.46|1623.86|1623.36|0
1769781840000|2026-01-30 14:04:00|1624.01|1623.51|1624.06|1623.56|1624.06|1623.56|1624.01|1623.51|0
1769781850000|2026-01-30 14:04:10|1624.11|1623.61|1624.41|1623.91|1624.41|1623.91|1624.11|1623.61|0
1769781860000|2026-01-30 14:04:20|1624.46|1623.96|1624.31|1623.81|1624.46|1623.96|1624.31|1623.81|0
1769781870000|2026-01-30 14:04:30|1624.26|1623.76|1624.31|1623.81|1624.36|1623.86|1624.21|1623.71|0
1769781880000|2026-01-30 14:04:40|1624.36|1623.86|1624.41|1623.91|1624.41|1623.91|1624.31|1623.81|0
1769781890000|2026-01-30 14:04:50|1624.46|1623.96|1624.41|1623.91|1624.46|1623.96|1624.41|1623.91|0
1769781900000|2026-01-30 14:05:00|1624.36|1623.86|1624.56|1624.06|1624.56|1624.06|1624.36|1623.86|0
1769781910000|2026-01-30 14:05:10|1624.61|1624.11|1624.51|1624.01|1624.61|1624.11|1624.51|1624.01|0
1769781920000|2026-01-30 14:05:20|1624.56|1624.06|1624.41|1623.91|1624.61|1624.11|1624.36|1623.86|0
1769781930000|2026-01-30 14:05:30|1624.51|1624.01|1624.46|1623.96|1624.51|1624.01|1624.41|1623.91|0
1769781940000|2026-01-30 14:05:40|1624.41|1623.91|1624.36|1623.86|1624.46|1623.96|1624.36|1623.86|0
1769781950000|2026-01-30 14:05:50|1624.31|1623.81|1624.31|1623.81|1624.51|1624.01|1624.26|1623.76|0
1769781960000|2026-01-30 14:06:00|1624.26|1623.76|1624.21|1623.71|1624.36|1623.86|1624.21|1623.71|0
1769781970000|2026-01-30 14:06:10|1624.11|1623.61|1623.91|1623.41|1624.11|1623.61|1623.91|1623.41|0
1769781980000|2026-01-30 14:06:20|1623.86|1623.36|1623.81|1623.31|1623.91|1623.41|1623.81|1623.31|0
1769781990000|2026-01-30 14:06:30|1623.86|1623.36|1623.91|1623.41|1623.91|1623.41|1623.86|1623.36|0
1769782000000|2026-01-30 14:06:40|1623.86|1623.36|1624.01|1623.51|1624.01|1623.51|1623.86|1623.36|0
1769782010000|2026-01-30 14:06:50|1624.11|1623.61|1624.21|1623.71|1624.21|1623.71|1624.11|1623.61|0
1769782020000|2026-01-30 14:07:00|1624.16|1623.66|1624.21|1623.71|1624.31|1623.81|1624.16|1623.66|0
1769782030000|2026-01-30 14:07:10|1624.16|1623.66|1624.16|1623.66|1624.21|1623.71|1624.11|1623.61|0
1769782040000|2026-01-30 14:07:20|1624.11|1623.61|1624.16|1623.66|1624.16|1623.66|1624.11|1623.61|0
1769782050000|2026-01-30 14:07:30|1624.11|1623.61|1624.21|1623.71|1624.21|1623.71|1624.11|1623.61|0
1769782060000|2026-01-30 14:07:40|1624.16|1623.66|1624.26|1623.76|1624.36|1623.86|1624.16|1623.66|0
1769782080000|2026-01-30 14:08:00|1624.31|1623.81|1624.26|1623.76|1624.31|1623.81|1624.26|1623.76|0
1769782090000|2026-01-30 14:08:10|1624.31|1623.81|1624.36|1623.86|1624.36|1623.86|1624.31|1623.81|0
1769782100000|2026-01-30 14:08:20|1624.31|1623.81|1624.26|1623.76|1624.31|1623.81|1624.26|1623.76|0
1769782110000|2026-01-30 14:08:30|1624.31|1623.81|1624.26|1623.76|1624.36|1623.86|1624.26|1623.76|0
1769782120000|2026-01-30 14:08:40|1624.31|1623.81|1624.26|1623.76|1624.31|1623.81|1624.26|1623.76|0
1769782130000|2026-01-30 14:08:50|1624.21|1623.71|1624.31|1623.81|1624.31|1623.81|1624.21|1623.71|0
1769782140000|2026-01-30 14:09:00|1624.26|1623.76|1624.46|1623.96|1624.46|1623.96|1624.26|1623.76|0
1769782150000|2026-01-30 14:09:10|1624.51|1624.01|1624.56|1624.06|1624.56|1624.06|1624.46|1623.96|0
1769782170000|2026-01-30 14:09:30|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.61|1624.11|0
1769782180000|2026-01-30 14:09:40|1624.71|1624.21|1624.86|1624.36|1624.86|1624.36|1624.71|1624.21|0
1769782190000|2026-01-30 14:09:50|1624.91|1624.41|1624.96|1624.46|1624.96|1624.46|1624.91|1624.41|0
1769782200000|2026-01-30 14:10:00|1624.79|1624.29|1624.74|1624.24|1624.84|1624.34|1624.74|1624.24|0
1769782210000|2026-01-30 14:10:10|1624.79|1624.29|1624.79|1624.29|1624.79|1624.29|1624.74|1624.24|0
1769782220000|2026-01-30 14:10:20|1624.74|1624.24|1624.59|1624.09|1624.79|1624.29|1624.59|1624.09|0
1769782240000|2026-01-30 14:10:40|1624.64|1624.14|1624.59|1624.09|1624.69|1624.19|1624.59|1624.09|0
1769782270000|2026-01-30 14:11:10|1624.64|1624.14|1624.59|1624.09|1624.64|1624.14|1624.59|1624.09|0
1769782280000|2026-01-30 14:11:20|1624.69|1624.19|1624.79|1624.29|1624.84|1624.34|1624.69|1624.19|0
1769782290000|2026-01-30 14:11:30|1624.74|1624.24|1624.59|1624.09|1624.74|1624.24|1624.59|1624.09|0
1769782300000|2026-01-30 14:11:40|1624.64|1624.14|1624.79|1624.29|1624.89|1624.39|1624.64|1624.14|0
1769782310000|2026-01-30 14:11:50|1624.74|1624.24|1624.74|1624.24|1624.74|1624.24|1624.69|1624.19|0
1769782320000|2026-01-30 14:12:00|1624.89|1624.39|1624.94|1624.44|1624.94|1624.44|1624.84|1624.34|0
1769782330000|2026-01-30 14:12:10|1624.99|1624.49|1624.99|1624.49|1625.04|1624.54|1624.94|1624.44|0
1769782340000|2026-01-30 14:12:20|1625.04|1624.54|1625.09|1624.59|1625.09|1624.59|1624.99|1624.49|0
1769782360000|2026-01-30 14:12:40|1625.04|1624.54|1624.99|1624.49|1625.04|1624.54|1624.99|1624.49|0
1769782370000|2026-01-30 14:12:50|1625.09|1624.59|1625.09|1624.59|1625.09|1624.59|1625.04|1624.54|0
1769782380000|2026-01-30 14:13:00|1625.04|1624.54|1624.99|1624.49|1625.04|1624.54|1624.99|1624.49|0
1769782390000|2026-01-30 14:13:10|1625.04|1624.54|1624.99|1624.49|1625.04|1624.54|1624.99|1624.49|0
1769782400000|2026-01-30 14:13:20|1625.04|1624.54|1625.04|1624.54|1625.04|1624.54|1624.99|1624.49|0
1769782410000|2026-01-30 14:13:30|1624.99|1624.49|1624.89|1624.39|1625.04|1624.54|1624.89|1624.39|0
1769782420000|2026-01-30 14:13:40|1624.84|1624.34|1625.04|1624.54|1625.04|1624.54|1624.84|1624.34|0
1769782430000|2026-01-30 14:13:50|1624.99|1624.49|1624.99|1624.49|1624.99|1624.49|1624.99|1624.49|0
1769782440000|2026-01-30 14:14:00|1625.04|1624.54|1625.24|1624.74|1625.24|1624.74|1625.04|1624.54|0
1769782450000|2026-01-30 14:14:10|1625.19|1624.69|1625.19|1624.69|1625.29|1624.79|1625.14|1624.64|0
1769782460000|2026-01-30 14:14:20|1625.34|1624.84|1625.29|1624.79|1625.34|1624.84|1625.29|1624.79|0
1769782470000|2026-01-30 14:14:30|1625.19|1624.69|1625.14|1624.64|1625.19|1624.69|1625.14|1624.64|0
1769782480000|2026-01-30 14:14:40|1625.09|1624.59|1624.99|1624.49|1625.09|1624.59|1624.99|1624.49|0
1769782500000|2026-01-30 14:15:00|1625.04|1624.54|1625.09|1624.59|1625.14|1624.64|1625.04|1624.54|0
1769782510000|2026-01-30 14:15:10|1625.04|1624.54|1625.09|1624.59|1625.09|1624.59|1625.04|1624.54|0
1769782520000|2026-01-30 14:15:20|1625.04|1624.54|1624.99|1624.49|1625.04|1624.54|1624.99|1624.49|0
1769782540000|2026-01-30 14:15:40|1624.94|1624.44|1624.89|1624.39|1625.04|1624.54|1624.89|1624.39|0
1769782550000|2026-01-30 14:15:50|1624.99|1624.49|1624.99|1624.49|1624.99|1624.49|1624.99|1624.49|0
1769782560000|2026-01-30 14:16:00|1624.94|1624.44|1624.94|1624.44|1624.94|1624.44|1624.94|1624.44|0
1769782570000|2026-01-30 14:16:10|1624.89|1624.39|1625.19|1624.69|1625.19|1624.69|1624.89|1624.39|0
1769782580000|2026-01-30 14:16:20|1625.09|1624.59|1625.19|1624.69|1625.19|1624.69|1625.09|1624.59|0
1769782590000|2026-01-30 14:16:30|1625.14|1624.64|1625.14|1624.64|1625.19|1624.69|1625.09|1624.59|0
1769782600000|2026-01-30 14:16:40|1625.19|1624.69|1625.34|1624.84|1625.34|1624.84|1625.19|1624.69|0
1769782610000|2026-01-30 14:16:50|1625.39|1624.89|1625.34|1624.84|1625.39|1624.89|1625.34|1624.84|0
1769782620000|2026-01-30 14:17:00|1625.39|1624.89|1625.39|1624.89|1625.39|1624.89|1625.34|1624.84|0
1769782630000|2026-01-30 14:17:10|1625.44|1624.94|1625.49|1624.99|1625.49|1624.99|1625.44|1624.94|0
1769782640000|2026-01-30 14:17:20|1625.54|1625.04|1625.44|1624.94|1625.54|1625.04|1625.39|1624.89|0
1769782650000|2026-01-30 14:17:30|1625.34|1624.84|1625.39|1624.89|1625.49|1624.99|1625.34|1624.84|0
1769782660000|2026-01-30 14:17:40|1625.34|1624.84|1625.34|1624.84|1625.34|1624.84|1625.34|1624.84|0
1769782670000|2026-01-30 14:17:50|1625.29|1624.79|1625.39|1624.89|1625.39|1624.89|1625.29|1624.79|0
1769782680000|2026-01-30 14:18:00|1625.34|1624.84|1625.34|1624.84|1625.39|1624.89|1625.34|1624.84|0
1769782690000|2026-01-30 14:18:10|1625.39|1624.89|1625.39|1624.89|1625.49|1624.99|1625.34|1624.84|0
1769782700000|2026-01-30 14:18:20|1625.34|1624.84|1625.29|1624.79|1625.34|1624.84|1625.19|1624.69|0
1769782710000|2026-01-30 14:18:30|1625.24|1624.74|1625.24|1624.74|1625.29|1624.79|1625.19|1624.69|0
1769782720000|2026-01-30 14:18:40|1625.29|1624.79|1625.29|1624.79|1625.29|1624.79|1625.19|1624.69|0
1769782730000|2026-01-30 14:18:50|1625.24|1624.74|1625.24|1624.74|1625.29|1624.79|1625.19|1624.69|0
1769782740000|2026-01-30 14:19:00|1625.19|1624.69|1625.39|1624.89|1625.39|1624.89|1625.19|1624.69|0
1769782750000|2026-01-30 14:19:10|1625.34|1624.84|1625.39|1624.89|1625.39|1624.89|1625.34|1624.84|0
1769782760000|2026-01-30 14:19:20|1625.44|1624.94|1625.44|1624.94|1625.44|1624.94|1625.44|1624.94|0
1769782770000|2026-01-30 14:19:30|1625.39|1624.89|1625.39|1624.89|1625.44|1624.94|1625.39|1624.89|0
1769782780000|2026-01-30 14:19:40|1625.44|1624.94|1625.49|1624.99|1625.49|1624.99|1625.44|1624.94|0
1769782790000|2026-01-30 14:19:50|1625.44|1624.94|1625.49|1624.99|1625.49|1624.99|1625.44|1624.94|0
1769782800000|2026-01-30 14:20:00|1625.57|1625.07|1625.57|1625.07|1625.62|1625.12|1625.52|1625.02|0
1769782810000|2026-01-30 14:20:10|1625.62|1625.12|1625.32|1624.82|1625.62|1625.12|1625.32|1624.82|0
1769782820000|2026-01-30 14:20:20|1625.27|1624.77|1625.32|1624.82|1625.32|1624.82|1625.22|1624.72|0
1769782830000|2026-01-30 14:20:30|1625.37|1624.87|1625.22|1624.72|1625.37|1624.87|1625.22|1624.72|0
1769782840000|2026-01-30 14:20:40|1625.27|1624.77|1625.37|1624.87|1625.37|1624.87|1625.27|1624.77|0
1769782850000|2026-01-30 14:20:50|1625.42|1624.92|1625.42|1624.92|1625.47|1624.97|1625.42|1624.92|0
1769782860000|2026-01-30 14:21:00|1625.47|1624.97|1625.47|1624.97|1625.47|1624.97|1625.47|1624.97|0
1769782870000|2026-01-30 14:21:10|1625.42|1624.92|1625.47|1624.97|1625.47|1624.97|1625.27|1624.77|0
1769782880000|2026-01-30 14:21:20|1625.52|1625.02|1625.57|1625.07|1625.62|1625.12|1625.47|1624.97|0
1769782890000|2026-01-30 14:21:30|1625.62|1625.12|1625.67|1625.17|1625.67|1625.17|1625.62|1625.12|0
1769782900000|2026-01-30 14:21:40|1625.62|1625.12|1625.57|1625.07|1625.62|1625.12|1625.57|1625.07|0
1769782910000|2026-01-30 14:21:50|1625.47|1624.97|1625.47|1624.97|1625.47|1624.97|1625.47|1624.97|0
1769782920000|2026-01-30 14:22:00|1625.52|1625.02|1625.52|1625.02|1625.52|1625.02|1625.52|1625.02|0
1769782930000|2026-01-30 14:22:10|1625.57|1625.07|1625.62|1625.12|1625.67|1625.17|1625.57|1625.07|0
1769782940000|2026-01-30 14:22:20|1625.67|1625.17|1625.77|1625.27|1625.77|1625.27|1625.67|1625.17|0
1769782950000|2026-01-30 14:22:30|1625.87|1625.37|1625.82|1625.32|1625.87|1625.37|1625.82|1625.32|0
1769782960000|2026-01-30 14:22:40|1625.87|1625.37|1625.82|1625.32|1625.87|1625.37|1625.82|1625.32|0
1769782970000|2026-01-30 14:22:50|1625.57|1625.07|1625.67|1625.17|1625.67|1625.17|1625.57|1625.07|0
1769782980000|2026-01-30 14:23:00|1625.72|1625.22|1625.57|1625.07|1625.77|1625.27|1625.57|1625.07|0
1769782990000|2026-01-30 14:23:10|1625.47|1624.97|1625.47|1624.97|1625.47|1624.97|1625.37|1624.87|0
1769783000000|2026-01-30 14:23:20|1625.42|1624.92|1625.42|1624.92|1625.47|1624.97|1625.42|1624.92|0
1769783010000|2026-01-30 14:23:30|1625.47|1624.97|1625.47|1624.97|1625.47|1624.97|1625.47|1624.97|0
1769783020000|2026-01-30 14:23:40|1626.07|1625.57|1625.47|1624.97|1626.07|1625.57|1625.47|1624.97|1
1769783030000|2026-01-30 14:23:50|1625.42|1624.92|1625.47|1624.97|1625.47|1624.97|1625.42|1624.92|0
1769783040000|2026-01-30 14:24:00|1625.42|1624.92|1625.47|1624.97|1625.47|1624.97|1625.42|1624.92|0
1769783050000|2026-01-30 14:24:10|1625.27|1624.77|1625.32|1624.82|1625.32|1624.82|1625.27|1624.77|0
1769783060000|2026-01-30 14:24:20|1625.37|1624.87|1625.37|1624.87|1625.37|1624.87|1625.32|1624.82|0
1769783070000|2026-01-30 14:24:30|1625.32|1624.82|1625.37|1624.87|1625.37|1624.87|1625.32|1624.82|0
1769783080000|2026-01-30 14:24:40|1625.42|1624.92|1625.37|1624.87|1625.42|1624.92|1625.32|1624.82|0
1769783090000|2026-01-30 14:24:50|1625.32|1624.82|1624.92|1624.42|1625.32|1624.82|1624.92|1624.42|0
1769783100000|2026-01-30 14:25:00|1624.97|1624.47|1624.72|1624.22|1624.97|1624.47|1624.72|1624.22|0
1769783110000|2026-01-30 14:25:10|1624.77|1624.27|1624.82|1624.32|1624.82|1624.32|1624.72|1624.22|0
1769783120000|2026-01-30 14:25:20|1624.77|1624.27|1624.77|1624.27|1624.82|1624.32|1624.77|1624.27|0
1769783130000|2026-01-30 14:25:30|1624.82|1624.32|1624.87|1624.37|1624.87|1624.37|1624.82|1624.32|0
1769783140000|2026-01-30 14:25:40|1624.92|1624.42|1625.02|1624.52|1625.02|1624.52|1624.92|1624.42|0
1769783150000|2026-01-30 14:25:50|1625.07|1624.57|1625.12|1624.62|1625.12|1624.62|1625.07|1624.57|0
1769783160000|2026-01-30 14:26:00|1625.17|1624.67|1625.32|1624.82|1625.32|1624.82|1625.17|1624.67|0
1769783170000|2026-01-30 14:26:10|1625.37|1624.87|1625.37|1624.87|1625.42|1624.92|1625.37|1624.87|0
1769783180000|2026-01-30 14:26:20|1625.42|1624.92|1625.47|1624.97|1625.47|1624.97|1625.42|1624.92|0
1769783190000|2026-01-30 14:26:30|1625.57|1625.07|1625.57|1625.07|1625.57|1625.07|1625.57|1625.07|0
1769783200000|2026-01-30 14:26:40|1625.52|1625.02|1625.47|1624.97|1625.52|1625.02|1625.42|1624.92|0
1769783220000|2026-01-30 14:27:00|1625.42|1624.92|1625.42|1624.92|1625.47|1624.97|1625.42|1624.92|0
1769783230000|2026-01-30 14:27:10|1625.47|1624.97|1625.32|1624.82|1625.47|1624.97|1625.32|1624.82|0
1769783240000|2026-01-30 14:27:20|1625.37|1624.87|1625.47|1624.97|1625.52|1625.02|1625.37|1624.87|0
1769783250000|2026-01-30 14:27:30|1625.57|1625.07|1625.77|1625.27|1625.77|1625.27|1625.57|1625.07|0
1769783260000|2026-01-30 14:27:40|1625.72|1625.22|1625.67|1625.17|1625.77|1625.27|1625.67|1625.17|0
1769783280000|2026-01-30 14:28:00|1625.62|1625.12|1625.67|1625.17|1625.67|1625.17|1625.57|1625.07|0
1769783290000|2026-01-30 14:28:10|1625.77|1625.27|1625.87|1625.37|1625.87|1625.37|1625.77|1625.27|0
1769783300000|2026-01-30 14:28:20|1625.97|1625.47|1625.97|1625.47|1625.97|1625.47|1625.97|1625.47|0
1769783310000|2026-01-30 14:28:30|1625.92|1625.42|1626.07|1625.57|1626.07|1625.57|1625.92|1625.42|0
1769783320000|2026-01-30 14:28:40|1626.02|1625.52|1625.92|1625.42|1626.02|1625.52|1625.92|1625.42|0
1769783330000|2026-01-30 14:28:50|1625.97|1625.47|1625.97|1625.47|1625.97|1625.47|1625.97|1625.47|0
1769783340000|2026-01-30 14:29:00|1625.92|1625.42|1625.82|1625.32|1625.92|1625.42|1625.82|1625.32|0
1769783350000|2026-01-30 14:29:10|1625.77|1625.27|1625.67|1625.17|1625.77|1625.27|1625.67|1625.17|0
1769783360000|2026-01-30 14:29:20|1625.72|1625.22|1625.77|1625.27|1625.77|1625.27|1625.72|1625.22|0
1769783370000|2026-01-30 14:29:30|1625.72|1625.22|1625.57|1625.07|1625.72|1625.22|1625.52|1625.02|0
1769783380000|2026-01-30 14:29:40|1625.52|1625.02|1625.42|1624.92|1625.57|1625.07|1625.42|1624.92|0
1769783390000|2026-01-30 14:29:50|1625.47|1624.97|1625.92|1625.42|1625.97|1625.47|1625.47|1624.97|0
1769783400000|2026-01-30 14:30:00|1626.02|1625.52|1626.07|1625.57|1626.07|1625.57|1625.57|1625.07|0
1769783410000|2026-01-30 14:30:10|1626.12|1625.62|1626.22|1625.72|1626.37|1625.87|1626.12|1625.62|0
1769783420000|2026-01-30 14:30:20|1626.27|1625.77|1626.12|1625.62|1626.52|1626.02|1626.12|1625.62|0
1769783430000|2026-01-30 14:30:30|1626.07|1625.57|1626.37|1625.87|1626.42|1625.92|1626.07|1625.57|0
1769783440000|2026-01-30 14:30:40|1626.42|1625.92|1626.67|1626.17|1626.67|1626.17|1626.42|1625.92|0
1769783450000|2026-01-30 14:30:50|1626.62|1626.12|1626.77|1626.27|1626.77|1626.27|1626.62|1626.12|0
1769783460000|2026-01-30 14:31:00|1626.67|1626.17|1626.72|1626.22|1626.72|1626.22|1626.52|1626.02|0
1769783470000|2026-01-30 14:31:10|1626.67|1626.17|1626.62|1626.12|1626.72|1626.22|1626.57|1626.07|0
1769783480000|2026-01-30 14:31:20|1626.52|1626.02|1626.67|1626.17|1626.67|1626.17|1626.42|1625.92|0
1769783490000|2026-01-30 14:31:30|1626.62|1626.12|1626.57|1626.07|1626.77|1626.27|1626.57|1626.07|0
1769783500000|2026-01-30 14:31:40|1626.62|1626.12|1626.77|1626.27|1626.82|1626.32|1626.57|1626.07|0
1769783510000|2026-01-30 14:31:50|1626.72|1626.22|1626.37|1625.87|1626.77|1626.27|1626.37|1625.87|0
1769783520000|2026-01-30 14:32:00|1626.32|1625.82|1625.97|1625.47|1626.32|1625.82|1625.97|1625.47|0
1769783530000|2026-01-30 14:32:10|1625.82|1625.32|1626.02|1625.52|1626.02|1625.52|1625.67|1625.17|0
1769783540000|2026-01-30 14:32:20|1626.07|1625.57|1626.07|1625.57|1626.17|1625.67|1626.02|1625.52|0
1769783550000|2026-01-30 14:32:30|1626.17|1625.67|1626.17|1625.67|1626.27|1625.77|1626.12|1625.62|0
1769783560000|2026-01-30 14:32:40|1626.22|1625.72|1626.57|1626.07|1626.57|1626.07|1626.22|1625.72|0
1769783570000|2026-01-30 14:32:50|1626.62|1626.12|1627.02|1626.52|1627.02|1626.52|1626.62|1626.12|0
1769783580000|2026-01-30 14:33:00|1626.97|1626.47|1626.97|1626.47|1627.27|1626.77|1626.97|1626.47|0
1769783590000|2026-01-30 14:33:10|1627.02|1626.52|1627.07|1626.57|1627.07|1626.57|1626.97|1626.47|0
1769783600000|2026-01-30 14:33:20|1627.12|1626.62|1627.12|1626.62|1627.17|1626.67|1627.07|1626.57|0
1769783610000|2026-01-30 14:33:30|1627.22|1626.72|1627.17|1626.67|1627.27|1626.77|1627.07|1626.57|0
1769783620000|2026-01-30 14:33:40|1627.22|1626.72|1627.37|1626.87|1627.37|1626.87|1627.22|1626.72|0
1769783630000|2026-01-30 14:33:50|1627.42|1626.92|1627.67|1627.17|1627.67|1627.17|1627.42|1626.92|0
1769783640000|2026-01-30 14:34:00|1627.57|1627.07|1628.17|1627.67|1628.17|1627.67|1627.47|1626.97|0
1769783650000|2026-01-30 14:34:10|1628.22|1627.72|1628.32|1627.82|1628.37|1627.87|1628.17|1627.67|0
1769783660000|2026-01-30 14:34:20|1628.37|1627.87|1628.17|1627.67|1628.37|1627.87|1628.17|1627.67|0
1769783670000|2026-01-30 14:34:30|1628.07|1627.57|1628.17|1627.67|1628.17|1627.67|1628.07|1627.57|0
1769783680000|2026-01-30 14:34:40|1628.12|1627.62|1627.92|1627.42|1628.17|1627.67|1627.82|1627.32|0
1769783690000|2026-01-30 14:34:50|1627.87|1627.37|1627.87|1627.37|1628.07|1627.57|1627.87|1627.37|0
1769783700000|2026-01-30 14:35:00|1627.97|1627.47|1627.87|1627.37|1628.07|1627.57|1627.67|1627.17|0
1769783710000|2026-01-30 14:35:10|1627.82|1627.32|1627.67|1627.17|1627.87|1627.37|1627.52|1627.02|0
1769783720000|2026-01-30 14:35:20|1627.47|1626.97|1627.77|1627.27|1627.87|1627.37|1627.47|1626.97|0
1769783730000|2026-01-30 14:35:30|1627.82|1627.32|1627.92|1627.42|1627.97|1627.47|1627.77|1627.27|0
1769783740000|2026-01-30 14:35:40|1627.87|1627.37|1628.12|1627.62|1628.17|1627.67|1627.87|1627.37|0
1769783750000|2026-01-30 14:35:50|1628.17|1627.67|1627.97|1627.47|1628.32|1627.82|1627.97|1627.47|0
1769783760000|2026-01-30 14:36:00|1628.07|1627.57|1628.07|1627.57|1628.17|1627.67|1628.07|1627.57|0
1769783780000|2026-01-30 14:36:20|1627.97|1627.47|1628.17|1627.67|1628.17|1627.67|1627.97|1627.47|0
1769783790000|2026-01-30 14:36:30|1628.22|1627.72|1628.37|1627.87|1628.37|1627.87|1628.22|1627.72|0
1769783800000|2026-01-30 14:36:40|1628.32|1627.82|1628.37|1627.87|1628.37|1627.87|1628.22|1627.72|0
1769783810000|2026-01-30 14:36:50|1628.32|1627.82|1628.12|1627.62|1628.32|1627.82|1628.07|1627.57|0
1769783820000|2026-01-30 14:37:00|1628.17|1627.67|1627.87|1627.37|1628.17|1627.67|1627.82|1627.32|0
1769783830000|2026-01-30 14:37:10|1627.82|1627.32|1627.57|1627.07|1627.87|1627.37|1627.47|1626.97|0
1769783840000|2026-01-30 14:37:20|1627.52|1627.02|1627.47|1626.97|1627.57|1627.07|1627.47|1626.97|0
1769783850000|2026-01-30 14:37:30|1627.52|1627.02|1627.57|1627.07|1627.62|1627.12|1627.47|1626.97|0
1769783860000|2026-01-30 14:37:40|1627.52|1627.02|1627.57|1627.07|1627.57|1627.07|1627.52|1627.02|0
1769783870000|2026-01-30 14:37:50|1627.52|1627.02|1627.57|1627.07|1627.57|1627.07|1627.52|1627.02|0
1769783880000|2026-01-30 14:38:00|1627.67|1627.17|1627.57|1627.07|1627.67|1627.17|1627.57|1627.07|0
1769783890000|2026-01-30 14:38:10|1627.62|1627.12|1627.57|1627.07|1627.67|1627.17|1627.57|1627.07|0
1769783900000|2026-01-30 14:38:20|1627.62|1627.12|1627.62|1627.12|1627.62|1627.12|1627.57|1627.07|0
1769783910000|2026-01-30 14:38:30|1627.67|1627.17|1627.57|1627.07|1627.67|1627.17|1627.47|1626.97|0
1769783920000|2026-01-30 14:38:40|1627.62|1627.12|1627.57|1627.07|1627.67|1627.17|1627.57|1627.07|0
1769783930000|2026-01-30 14:38:50|1627.62|1627.12|1627.47|1626.97|1627.62|1627.12|1627.47|1626.97|0
1769783940000|2026-01-30 14:39:00|1627.52|1627.02|1627.67|1627.17|1627.67|1627.17|1627.52|1627.02|0
1769783950000|2026-01-30 14:39:10|1627.72|1627.22|1627.62|1627.12|1627.72|1627.22|1627.47|1626.97|0
1769783960000|2026-01-30 14:39:20|1627.57|1627.07|1627.17|1626.67|1627.57|1627.07|1627.07|1626.57|0
1769783970000|2026-01-30 14:39:30|1627.07|1626.57|1627.07|1626.57|1627.17|1626.67|1626.97|1626.47|0
1769783980000|2026-01-30 14:39:40|1627.12|1626.62|1627.07|1626.57|1627.17|1626.67|1627.07|1626.57|0
1769783990000|2026-01-30 14:39:50|1626.97|1626.47|1627.17|1626.67|1627.27|1626.77|1626.97|1626.47|0
1769784000000|2026-01-30 14:40:00|1627.12|1626.62|1627.12|1626.62|1627.12|1626.62|1627.07|1626.57|0
1769784010000|2026-01-30 14:40:10|1627.17|1626.67|1627.32|1626.82|1627.32|1626.82|1627.17|1626.67|0
1769784020000|2026-01-30 14:40:20|1627.27|1626.77|1627.22|1626.72|1627.32|1626.82|1627.22|1626.72|0
1769784030000|2026-01-30 14:40:30|1627.12|1626.62|1627.12|1626.62|1627.12|1626.62|1627.12|1626.62|0
1769784040000|2026-01-30 14:40:40|1627.17|1626.67|1627.22|1626.72|1627.22|1626.72|1627.12|1626.62|0
1769784050000|2026-01-30 14:40:50|1627.17|1626.67|1627.22|1626.72|1627.22|1626.72|1627.17|1626.67|0
1769784060000|2026-01-30 14:41:00|1627.27|1626.77|1627.12|1626.62|1627.27|1626.77|1627.02|1626.52|0
1769784070000|2026-01-30 14:41:10|1627.02|1626.52|1627.02|1626.52|1627.02|1626.52|1627.02|1626.52|0
1769784080000|2026-01-30 14:41:20|1627.07|1626.57|1626.92|1626.42|1627.12|1626.62|1626.92|1626.42|0
1769784090000|2026-01-30 14:41:30|1627.02|1626.52|1627.07|1626.57|1627.12|1626.62|1627.02|1626.52|0
1769784100000|2026-01-30 14:41:40|1627.02|1626.52|1626.92|1626.42|1627.12|1626.62|1626.92|1626.42|0
1769784120000|2026-01-30 14:42:00|1626.97|1626.47|1627.32|1626.82|1627.32|1626.82|1626.97|1626.47|0
1769784130000|2026-01-30 14:42:10|1627.22|1626.72|1627.37|1626.87|1627.42|1626.92|1627.22|1626.72|0
1769784140000|2026-01-30 14:42:20|1627.42|1626.92|1627.77|1627.27|1627.82|1627.32|1627.42|1626.92|0
1769784150000|2026-01-30 14:42:30|1627.82|1627.32|1627.92|1627.42|1627.92|1627.42|1627.72|1627.22|0
1769784160000|2026-01-30 14:42:40|1627.87|1627.37|1627.82|1627.32|1627.87|1627.37|1627.82|1627.32|0
1769784170000|2026-01-30 14:42:50|1627.72|1627.22|1627.62|1627.12|1627.72|1627.22|1627.62|1627.12|0
1769784180000|2026-01-30 14:43:00|1627.67|1627.17|1627.62|1627.12|1627.72|1627.22|1627.62|1627.12|0
1769784190000|2026-01-30 14:43:10|1627.67|1627.17|1627.72|1627.22|1627.77|1627.27|1627.62|1627.12|0
1769784200000|2026-01-30 14:43:20|1627.77|1627.27|1627.62|1627.12|1627.77|1627.27|1627.62|1627.12|0
1769784210000|2026-01-30 14:43:30|1627.72|1627.22|1627.82|1627.32|1627.87|1627.37|1627.72|1627.22|0
1769784220000|2026-01-30 14:43:40|1627.87|1627.37|1627.82|1627.32|1627.92|1627.42|1627.82|1627.32|0
1769784230000|2026-01-30 14:43:50|1627.87|1627.37|1628.12|1627.62|1628.12|1627.62|1627.82|1627.32|0
1769784240000|2026-01-30 14:44:00|1628.17|1627.67|1628.32|1627.82|1628.32|1627.82|1628.17|1627.67|0
1769784250000|2026-01-30 14:44:10|1628.37|1627.87|1628.42|1627.92|1628.52|1628.02|1628.37|1627.87|0
1769784260000|2026-01-30 14:44:20|1628.47|1627.97|1628.52|1628.02|1628.52|1628.02|1628.47|1627.97|0
1769784270000|2026-01-30 14:44:30|1628.42|1627.92|1628.42|1627.92|1628.42|1627.92|1628.42|1627.92|0
1769784290000|2026-01-30 14:44:50|1628.47|1627.97|1628.42|1627.92|1628.52|1628.02|1628.42|1627.92|0
1769784300000|2026-01-30 14:45:00|1628.37|1627.87|1628.12|1627.62|1628.37|1627.87|1628.12|1627.62|0
1769784310000|2026-01-30 14:45:10|1628.17|1627.67|1628.27|1627.77|1628.27|1627.77|1628.17|1627.67|0
1769784320000|2026-01-30 14:45:20|1628.32|1627.82|1628.32|1627.82|1628.37|1627.87|1628.22|1627.72|0
1769784330000|2026-01-30 14:45:30|1628.27|1627.77|1628.32|1627.82|1628.42|1627.92|1628.27|1627.77|0
1769784340000|2026-01-30 14:45:40|1628.37|1627.87|1628.32|1627.82|1628.37|1627.87|1628.32|1627.82|0
1769784350000|2026-01-30 14:45:50|1628.27|1627.77|1628.02|1627.52|1628.27|1627.77|1628.02|1627.52|0
1769784360000|2026-01-30 14:46:00|1628.07|1627.57|1628.02|1627.52|1628.07|1627.57|1628.02|1627.52|0
1769784370000|2026-01-30 14:46:10|1628.07|1627.57|1628.02|1627.52|1628.12|1627.62|1628.02|1627.52|0
1769784380000|2026-01-30 14:46:20|1627.97|1627.47|1627.82|1627.32|1627.97|1627.47|1627.82|1627.32|0
1769784390000|2026-01-30 14:46:30|1627.77|1627.27|1627.72|1627.22|1627.77|1627.27|1627.72|1627.22|0
1769784400000|2026-01-30 14:46:40|1627.77|1627.27|1627.82|1627.32|1627.82|1627.32|1627.77|1627.27|0
1769784410000|2026-01-30 14:46:50|1627.77|1627.27|1627.72|1627.22|1627.82|1627.32|1627.72|1627.22|0
1769784420000|2026-01-30 14:47:00|1627.82|1627.32|1627.62|1627.12|1627.82|1627.32|1627.52|1627.02|0
1769784430000|2026-01-30 14:47:10|1627.67|1627.17|1627.62|1627.12|1627.72|1627.22|1627.62|1627.12|0
1769784440000|2026-01-30 14:47:20|1627.67|1627.17|1627.82|1627.32|1627.82|1627.32|1627.67|1627.17|0
1769784450000|2026-01-30 14:47:30|1627.87|1627.37|1628.02|1627.52|1628.02|1627.52|1627.82|1627.32|0
1769784460000|2026-01-30 14:47:40|1627.92|1627.42|1628.02|1627.52|1628.02|1627.52|1627.92|1627.42|0
1769784480000|2026-01-30 14:48:00|1627.97|1627.47|1627.97|1627.47|1628.02|1627.52|1627.92|1627.42|0
1769784490000|2026-01-30 14:48:10|1628.02|1627.52|1627.87|1627.37|1628.02|1627.52|1627.87|1627.37|0
1769784500000|2026-01-30 14:48:20|1627.82|1627.32|1627.77|1627.27|1627.82|1627.32|1627.67|1627.17|0
1769784510000|2026-01-30 14:48:30|1627.82|1627.32|1627.87|1627.37|1627.92|1627.42|1627.82|1627.32|0
1769784520000|2026-01-30 14:48:40|1627.82|1627.32|1627.62|1627.12|1627.82|1627.32|1627.62|1627.12|0
1769784530000|2026-01-30 14:48:50|1627.57|1627.07|1627.62|1627.12|1627.62|1627.12|1627.52|1627.02|0
1769784540000|2026-01-30 14:49:00|1627.57|1627.07|1627.92|1627.42|1627.92|1627.42|1627.57|1627.07|0
1769784550000|2026-01-30 14:49:10|1627.87|1627.37|1628.02|1627.52|1628.02|1627.52|1627.87|1627.37|0
1769784560000|2026-01-30 14:49:20|1627.97|1627.47|1627.82|1627.32|1627.97|1627.47|1627.82|1627.32|0
1769784570000|2026-01-30 14:49:30|1627.77|1627.27|1627.82|1627.32|1627.82|1627.32|1627.72|1627.22|0
1769784580000|2026-01-30 14:49:40|1627.77|1627.27|1627.77|1627.27|1627.87|1627.37|1627.67|1627.17|0
1769784590000|2026-01-30 14:49:50|1627.67|1627.17|1627.47|1626.97|1627.67|1627.17|1627.47|1626.97|0
1769784600000|2026-01-30 14:50:00|1627.41|1626.91|1627.41|1626.91|1627.46|1626.96|1627.41|1626.91|0
1769784610000|2026-01-30 14:50:10|1627.46|1626.96|1627.46|1626.96|1627.51|1627.01|1627.41|1626.91|0
1769784620000|2026-01-30 14:50:20|1627.51|1627.01|1627.61|1627.11|1627.61|1627.11|1627.46|1626.96|0
1769784630000|2026-01-30 14:50:30|1627.56|1627.06|1627.51|1627.01|1627.61|1627.11|1627.51|1627.01|0
1769784640000|2026-01-30 14:50:40|1627.56|1627.06|1627.66|1627.16|1627.71|1627.21|1627.56|1627.06|0
1769784650000|2026-01-30 14:50:50|1627.61|1627.11|1627.26|1626.76|1627.66|1627.16|1627.26|1626.76|0
1769784660000|2026-01-30 14:51:00|1627.21|1626.71|1627.26|1626.76|1627.26|1626.76|1627.21|1626.71|0
1769784670000|2026-01-30 14:51:10|1627.16|1626.66|1627.16|1626.66|1627.21|1626.71|1627.06|1626.56|0
1769784680000|2026-01-30 14:51:20|1627.11|1626.61|1627.16|1626.66|1627.16|1626.66|1627.06|1626.56|0
1769784690000|2026-01-30 14:51:30|1627.21|1626.71|1627.26|1626.76|1627.26|1626.76|1627.16|1626.66|0
1769784700000|2026-01-30 14:51:40|1627.16|1626.66|1627.11|1626.61|1627.16|1626.66|1627.01|1626.51|0
1769784710000|2026-01-30 14:51:50|1627.06|1626.56|1627.06|1626.56|1627.11|1626.61|1627.06|1626.56|0
1769784720000|2026-01-30 14:52:00|1627.11|1626.61|1626.86|1626.36|1627.16|1626.66|1626.86|1626.36|0
1769784730000|2026-01-30 14:52:10|1626.81|1626.31|1626.81|1626.31|1626.91|1626.41|1626.76|1626.26|0
1769784740000|2026-01-30 14:52:20|1626.76|1626.26|1626.76|1626.26|1626.76|1626.26|1626.56|1626.06|0
1769784750000|2026-01-30 14:52:30|1626.66|1626.16|1626.71|1626.21|1626.71|1626.21|1626.66|1626.16|0
1769784760000|2026-01-30 14:52:40|1626.86|1626.36|1626.96|1626.46|1627.16|1626.66|1626.86|1626.36|0
1769784770000|2026-01-30 14:52:50|1627.01|1626.51|1627.06|1626.56|1627.21|1626.71|1626.96|1626.46|0
1769784780000|2026-01-30 14:53:00|1627.11|1626.61|1627.16|1626.66|1627.26|1626.76|1627.06|1626.56|0
1769784790000|2026-01-30 14:53:10|1627.11|1626.61|1627.11|1626.61|1627.11|1626.61|1627.01|1626.51|0
1769784800000|2026-01-30 14:53:20|1627.06|1626.56|1626.81|1626.31|1627.11|1626.61|1626.81|1626.31|0
1769784810000|2026-01-30 14:53:30|1626.76|1626.26|1626.66|1626.16|1626.76|1626.26|1626.66|1626.16|0
1769784820000|2026-01-30 14:53:40|1626.61|1626.11|1626.36|1625.86|1626.61|1626.11|1626.31|1625.81|0
1769784830000|2026-01-30 14:53:50|1626.31|1625.81|1626.26|1625.76|1626.36|1625.86|1626.26|1625.76|0
1769784840000|2026-01-30 14:54:00|1626.21|1625.71|1625.96|1625.46|1626.21|1625.71|1625.96|1625.46|0
1769784850000|2026-01-30 14:54:10|1625.91|1625.41|1625.76|1625.26|1625.91|1625.41|1625.71|1625.21|0
1769784860000|2026-01-30 14:54:20|1625.66|1625.16|1625.96|1625.46|1626.01|1625.51|1625.66|1625.16|0
1769784870000|2026-01-30 14:54:30|1625.91|1625.41|1625.76|1625.26|1625.91|1625.41|1625.76|1625.26|0
1769784880000|2026-01-30 14:54:40|1625.81|1625.31|1625.86|1625.36|1625.86|1625.36|1625.76|1625.26|0
1769784890000|2026-01-30 14:54:50|1625.96|1625.46|1625.96|1625.46|1625.96|1625.46|1625.96|1625.46|0
1769784900000|2026-01-30 14:55:00|1625.91|1625.41|1625.96|1625.46|1625.96|1625.46|1625.86|1625.36|0
1769784910000|2026-01-30 14:55:10|1625.86|1625.36|1626.01|1625.51|1626.01|1625.51|1625.86|1625.36|0
1769784920000|2026-01-30 14:55:20|1625.96|1625.46|1625.91|1625.41|1626.01|1625.51|1625.86|1625.36|0
1769784930000|2026-01-30 14:55:30|1625.86|1625.36|1626.16|1625.66|1626.16|1625.66|1625.86|1625.36|0
1769784940000|2026-01-30 14:55:40|1626.21|1625.71|1626.41|1625.91|1626.41|1625.91|1626.21|1625.71|0
1769784950000|2026-01-30 14:55:50|1626.36|1625.86|1626.36|1625.86|1626.36|1625.86|1626.36|1625.86|0
1769784960000|2026-01-30 14:56:00|1626.31|1625.81|1626.26|1625.76|1626.31|1625.81|1626.26|1625.76|0
1769784970000|2026-01-30 14:56:10|1626.21|1625.71|1626.06|1625.56|1626.21|1625.71|1626.06|1625.56|0
1769784980000|2026-01-30 14:56:20|1626.11|1625.61|1626.31|1625.81|1626.31|1625.81|1626.11|1625.61|0
1769784990000|2026-01-30 14:56:30|1626.26|1625.76|1626.11|1625.61|1626.31|1625.81|1626.11|1625.61|0
1769785000000|2026-01-30 14:56:40|1626.06|1625.56|1626.01|1625.51|1626.11|1625.61|1626.01|1625.51|0
1769785010000|2026-01-30 14:56:50|1625.96|1625.46|1626.11|1625.61|1626.11|1625.61|1625.96|1625.46|0
1769785020000|2026-01-30 14:57:00|1626.16|1625.66|1626.16|1625.66|1626.26|1625.76|1626.16|1625.66|0
1769785030000|2026-01-30 14:57:10|1626.26|1625.76|1626.36|1625.86|1626.36|1625.86|1626.26|1625.76|0
1769785040000|2026-01-30 14:57:20|1626.31|1625.81|1626.26|1625.76|1626.31|1625.81|1626.26|1625.76|0
1769785050000|2026-01-30 14:57:30|1626.36|1625.86|1626.41|1625.91|1626.41|1625.91|1626.36|1625.86|0
1769785060000|2026-01-30 14:57:40|1626.31|1625.81|1626.31|1625.81|1626.36|1625.86|1626.31|1625.81|0
1769785070000|2026-01-30 14:57:50|1626.26|1625.76|1626.16|1625.66|1626.26|1625.76|1626.06|1625.56|0
1769785080000|2026-01-30 14:58:00|1626.11|1625.61|1626.11|1625.61|1626.21|1625.71|1626.06|1625.56|0
1769785090000|2026-01-30 14:58:10|1626.16|1625.66|1626.21|1625.71|1626.21|1625.71|1626.16|1625.66|0
1769785100000|2026-01-30 14:58:20|1626.26|1625.76|1626.31|1625.81|1626.36|1625.86|1626.26|1625.76|0
1769785110000|2026-01-30 14:58:30|1626.36|1625.86|1626.66|1626.16|1626.71|1626.21|1626.36|1625.86|0
1769785120000|2026-01-30 14:58:40|1626.71|1626.21|1626.71|1626.21|1626.76|1626.26|1626.66|1626.16|0
1769785130000|2026-01-30 14:58:50|1626.66|1626.16|1626.61|1626.11|1626.66|1626.16|1626.56|1626.06|0
1769785140000|2026-01-30 14:59:00|1626.66|1626.16|1626.86|1626.36|1626.86|1626.36|1626.61|1626.11|0
1769785150000|2026-01-30 14:59:10|1626.96|1626.46|1627.06|1626.56|1627.06|1626.56|1626.96|1626.46|0
1769785160000|2026-01-30 14:59:20|1627.16|1626.66|1627.06|1626.56|1627.26|1626.76|1627.06|1626.56|0
1769785170000|2026-01-30 14:59:30|1627.01|1626.51|1626.86|1626.36|1627.06|1626.56|1626.76|1626.26|0
1769785180000|2026-01-30 14:59:40|1626.81|1626.31|1626.76|1626.26|1626.96|1626.46|1626.76|1626.26|0
1769785190000|2026-01-30 14:59:50|1626.81|1626.31|1626.76|1626.26|1626.81|1626.31|1626.76|1626.26|0
1769785200000|2026-01-30 15:00:00|1626.75|1626.25|1627.2|1626.7|1627.35|1626.85|1626.75|1626.25|0
1769785210000|2026-01-30 15:00:10|1627.25|1626.75|1627.15|1626.65|1627.25|1626.75|1627.05|1626.55|0
1769785220000|2026-01-30 15:00:20|1627.1|1626.6|1627.1|1626.6|1627.1|1626.6|1627.1|1626.6|0
1769785230000|2026-01-30 15:00:30|1627.05|1626.55|1627.05|1626.55|1627.15|1626.65|1627.05|1626.55|0
1769785240000|2026-01-30 15:00:40|1627.15|1626.65|1627.15|1626.65|1627.15|1626.65|1627.05|1626.55|0
1769785250000|2026-01-30 15:00:50|1627.1|1626.6|1627.15|1626.65|1627.15|1626.65|1627.05|1626.55|0
1769785260000|2026-01-30 15:01:00|1627.1|1626.6|1627.05|1626.55|1627.1|1626.6|1627.05|1626.55|0
1769785280000|2026-01-30 15:01:20|1627.15|1626.65|1627.05|1626.55|1627.15|1626.65|1626.95|1626.45|0
1769785290000|2026-01-30 15:01:30|1627.15|1626.65|1627.15|1626.65|1627.15|1626.65|1627.15|1626.65|0
1769785300000|2026-01-30 15:01:40|1627.2|1626.7|1627.25|1626.75|1627.35|1626.85|1627.15|1626.65|0
1769785310000|2026-01-30 15:01:50|1627.3|1626.8|1627.35|1626.85|1627.35|1626.85|1627.3|1626.8|0
1769785320000|2026-01-30 15:02:00|1627.4|1626.9|1627.45|1626.95|1627.45|1626.95|1627.35|1626.85|0
1769785330000|2026-01-30 15:02:10|1627.4|1626.9|1626.75|1626.25|1627.4|1626.9|1626.7|1626.2|0
1769785340000|2026-01-30 15:02:20|1626.65|1626.15|1626.55|1626.05|1626.65|1626.15|1626.45|1625.95|0
1769785350000|2026-01-30 15:02:30|1626.45|1625.95|1626.45|1625.95|1626.5|1626|1626.45|1625.95|0
1769785360000|2026-01-30 15:02:40|1626.4|1625.9|1626.35|1625.85|1626.45|1625.95|1626.35|1625.85|0
1769785370000|2026-01-30 15:02:50|1626.4|1625.9|1626.45|1625.95|1626.5|1626|1626.35|1625.85|0
1769785380000|2026-01-30 15:03:00|1626.35|1625.85|1626.35|1625.85|1626.4|1625.9|1626.3|1625.8|0
1769785390000|2026-01-30 15:03:10|1626.4|1625.9|1626.4|1625.9|1626.45|1625.95|1626.35|1625.85|0
1769785400000|2026-01-30 15:03:20|1626.45|1625.95|1626.35|1625.85|1626.45|1625.95|1626.3|1625.8|0
1769785410000|2026-01-30 15:03:30|1626.25|1625.75|1626.35|1625.85|1626.35|1625.85|1626.25|1625.75|0
1769785420000|2026-01-30 15:03:40|1626.3|1625.8|1626.25|1625.75|1626.35|1625.85|1626.25|1625.75|0
1769785430000|2026-01-30 15:03:50|1626.2|1625.7|1626.05|1625.55|1626.25|1625.75|1626.05|1625.55|0
1769785440000|2026-01-30 15:04:00|1626|1625.5|1625.9|1625.4|1626.05|1625.55|1625.9|1625.4|0
1769785450000|2026-01-30 15:04:10|1625.85|1625.35|1625.95|1625.45|1626.05|1625.55|1625.85|1625.35|0
1769785460000|2026-01-30 15:04:20|1625.85|1625.35|1625.75|1625.25|1625.85|1625.35|1625.75|1625.25|0
1769785470000|2026-01-30 15:04:30|1625.7|1625.2|1625.65|1625.15|1625.7|1625.2|1625.65|1625.15|0
1769785480000|2026-01-30 15:04:40|1625.55|1625.05|1625.55|1625.05|1625.55|1625.05|1625.55|1625.05|0
1769785490000|2026-01-30 15:04:50|1625.5|1625|1625.3|1624.8|1625.5|1625|1625.3|1624.8|0
1769785500000|2026-01-30 15:05:00|1625.25|1624.75|1624.95|1624.45|1625.25|1624.75|1624.95|1624.45|0
1769785510000|2026-01-30 15:05:10|1625|1624.5|1625.35|1624.85|1625.35|1624.85|1625|1624.5|0
1769785520000|2026-01-30 15:05:20|1625.3|1624.8|1625.45|1624.95|1625.45|1624.95|1625.15|1624.65|0
1769785530000|2026-01-30 15:05:30|1625.65|1625.15|1626.15|1625.65|1626.25|1625.75|1625.65|1625.15|0
1769785540000|2026-01-30 15:05:40|1626.25|1625.75|1626.35|1625.85|1626.35|1625.85|1626.25|1625.75|0
1769785550000|2026-01-30 15:05:50|1626.25|1625.75|1626.25|1625.75|1626.35|1625.85|1626.25|1625.75|0
1769785560000|2026-01-30 15:06:00|1626.2|1625.7|1626.55|1626.05|1626.55|1626.05|1626.15|1625.65|0
1769785570000|2026-01-30 15:06:10|1626.65|1626.15|1626.5|1626|1626.7|1626.2|1626.5|1626|0
1769785580000|2026-01-30 15:06:20|1626.45|1625.95|1626.6|1626.1|1626.65|1626.15|1626.45|1625.95|0
1769785590000|2026-01-30 15:06:30|1626.55|1626.05|1626.35|1625.85|1626.65|1626.15|1626.35|1625.85|0
1769785600000|2026-01-30 15:06:40|1626.45|1625.95|1626.55|1626.05|1626.55|1626.05|1626.45|1625.95|0
1769785610000|2026-01-30 15:06:50|1626.5|1626|1626.35|1625.85|1626.5|1626|1626.35|1625.85|0
1769785620000|2026-01-30 15:07:00|1626.65|1626.15|1626.7|1626.2|1626.75|1626.25|1626.55|1626.05|0
1769785630000|2026-01-30 15:07:10|1626.75|1626.25|1626.8|1626.3|1626.9|1626.4|1626.7|1626.2|0
1769785640000|2026-01-30 15:07:20|1626.75|1626.25|1626.9|1626.4|1626.9|1626.4|1626.6|1626.1|0
1769785650000|2026-01-30 15:07:30|1626.85|1626.35|1626.95|1626.45|1626.95|1626.45|1626.75|1626.25|0
1769785660000|2026-01-30 15:07:40|1627|1626.5|1626.95|1626.45|1627|1626.5|1626.95|1626.45|0
1769785670000|2026-01-30 15:07:50|1627|1626.5|1627.05|1626.55|1627.05|1626.55|1626.95|1626.45|0
1769785680000|2026-01-30 15:08:00|1627.1|1626.6|1627|1626.5|1627.1|1626.6|1627|1626.5|0
1769785690000|2026-01-30 15:08:10|1626.95|1626.45|1626.95|1626.45|1627.05|1626.55|1626.85|1626.35|0
1769785700000|2026-01-30 15:08:20|1627|1626.5|1627.25|1626.75|1627.25|1626.75|1627|1626.5|0
1769785710000|2026-01-30 15:08:30|1627.2|1626.7|1627.1|1626.6|1627.2|1626.7|1627.1|1626.6|0
1769785720000|2026-01-30 15:08:40|1627.05|1626.55|1627.1|1626.6|1627.15|1626.65|1627.05|1626.55|0
1769785730000|2026-01-30 15:08:50|1627.05|1626.55|1627|1626.5|1627.05|1626.55|1627|1626.5|0
1769785740000|2026-01-30 15:09:00|1627.05|1626.55|1627.15|1626.65|1627.25|1626.75|1627|1626.5|0
1769785750000|2026-01-30 15:09:10|1627.2|1626.7|1627.15|1626.65|1627.25|1626.75|1627.15|1626.65|0
1769785770000|2026-01-30 15:09:30|1627.1|1626.6|1627.1|1626.6|1627.1|1626.6|1627.1|1626.6|0
1769785780000|2026-01-30 15:09:40|1627|1626.5|1627.15|1626.65|1627.25|1626.75|1626.95|1626.45|0
1769785790000|2026-01-30 15:09:50|1627.2|1626.7|1627.25|1626.75|1627.3|1626.8|1627.2|1626.7|0
1769785800000|2026-01-30 15:10:00|1627.24|1626.74|1627.34|1626.84|1627.44|1626.94|1627.14|1626.64|0
1769785810000|2026-01-30 15:10:10|1627.39|1626.89|1627.54|1627.04|1627.54|1627.04|1627.39|1626.89|0
1769785820000|2026-01-30 15:10:20|1627.49|1626.99|1627.49|1626.99|1627.54|1627.04|1627.44|1626.94|0
1769785830000|2026-01-30 15:10:30|1627.54|1627.04|1627.54|1627.04|1627.59|1627.09|1627.39|1626.89|0
1769785840000|2026-01-30 15:10:40|1627.49|1626.99|1627.24|1626.74|1627.49|1626.99|1627.24|1626.74|0
1769785850000|2026-01-30 15:10:50|1627.19|1626.69|1627.14|1626.64|1627.19|1626.69|1627.04|1626.54|0
1769785860000|2026-01-30 15:11:00|1627.09|1626.59|1627.14|1626.64|1627.14|1626.64|1627.04|1626.54|0
1769785870000|2026-01-30 15:11:10|1627.09|1626.59|1627.24|1626.74|1627.29|1626.79|1627.09|1626.59|0
1769785880000|2026-01-30 15:11:20|1627.29|1626.79|1627.39|1626.89|1627.44|1626.94|1627.29|1626.79|0
1769785890000|2026-01-30 15:11:30|1627.34|1626.84|1627.34|1626.84|1627.44|1626.94|1627.34|1626.84|0
1769785900000|2026-01-30 15:11:40|1627.29|1626.79|1627.29|1626.79|1627.29|1626.79|1627.29|1626.79|0
1769785910000|2026-01-30 15:11:50|1627.34|1626.84|1627.34|1626.84|1627.34|1626.84|1627.34|1626.84|0
1769785920000|2026-01-30 15:12:00|1627.29|1626.79|1627.24|1626.74|1627.29|1626.79|1627.24|1626.74|0
1769785940000|2026-01-30 15:12:20|1627.29|1626.79|1627.24|1626.74|1627.29|1626.79|1627.24|1626.74|0
1769785950000|2026-01-30 15:12:30|1627.29|1626.79|1627.29|1626.79|1627.29|1626.79|1627.29|1626.79|0
1769785960000|2026-01-30 15:12:40|1627.14|1626.64|1627.09|1626.59|1627.14|1626.64|1627.09|1626.59|0
1769785970000|2026-01-30 15:12:50|1627.04|1626.54|1626.94|1626.44|1627.09|1626.59|1626.94|1626.44|0
1769785980000|2026-01-30 15:13:00|1626.84|1626.34|1626.99|1626.49|1627.04|1626.54|1626.84|1626.34|0
1769785990000|2026-01-30 15:13:10|1627.04|1626.54|1626.94|1626.44|1627.04|1626.54|1626.94|1626.44|0
1769786000000|2026-01-30 15:13:20|1626.89|1626.39|1627.09|1626.59|1627.09|1626.59|1626.89|1626.39|0
1769786010000|2026-01-30 15:13:30|1627.19|1626.69|1627.14|1626.64|1627.19|1626.69|1627.04|1626.54|0
1769786030000|2026-01-30 15:13:50|1627.19|1626.69|1627.14|1626.64|1627.19|1626.69|1627.14|1626.64|0
1769786040000|2026-01-30 15:14:00|1627.19|1626.69|1627.14|1626.64|1627.19|1626.69|1627.14|1626.64|0
1769786050000|2026-01-30 15:14:10|1627.09|1626.59|1627.09|1626.59|1627.29|1626.79|1627.09|1626.59|0
1769786060000|2026-01-30 15:14:20|1627.04|1626.54|1626.99|1626.49|1627.04|1626.54|1626.94|1626.44|0
1769786070000|2026-01-30 15:14:30|1626.94|1626.44|1626.99|1626.49|1626.99|1626.49|1626.84|1626.34|0
1769786080000|2026-01-30 15:14:40|1627.04|1626.54|1627.34|1626.84|1627.34|1626.84|1627.04|1626.54|0
1769786090000|2026-01-30 15:14:50|1627.39|1626.89|1627.39|1626.89|1627.49|1626.99|1627.29|1626.79|0
1769786100000|2026-01-30 15:15:00|1627.34|1626.84|1627.34|1626.84|1627.44|1626.94|1627.34|1626.84|0
1769786110000|2026-01-30 15:15:10|1627.39|1626.89|1627.34|1626.84|1627.44|1626.94|1627.34|1626.84|0
1769786120000|2026-01-30 15:15:20|1627.39|1626.89|1627.34|1626.84|1627.39|1626.89|1627.34|1626.84|0
1769786130000|2026-01-30 15:15:30|1627.44|1626.94|1627.34|1626.84|1627.44|1626.94|1627.34|1626.84|0
1769786140000|2026-01-30 15:15:40|1627.39|1626.89|1627.54|1627.04|1627.59|1627.09|1627.39|1626.89|0
1769786150000|2026-01-30 15:15:50|1627.59|1627.09|1627.39|1626.89|1627.59|1627.09|1627.39|1626.89|0
1769786160000|2026-01-30 15:16:00|1627.34|1626.84|1627.29|1626.79|1627.34|1626.84|1627.19|1626.69|0
1769786170000|2026-01-30 15:16:10|1627.39|1626.89|1627.54|1627.04|1627.54|1627.04|1627.34|1626.84|0
1769786180000|2026-01-30 15:16:20|1627.59|1627.09|1627.74|1627.24|1627.74|1627.24|1627.54|1627.04|0
1769786190000|2026-01-30 15:16:30|1627.69|1627.19|1627.94|1627.44|1627.94|1627.44|1627.64|1627.14|0
1769786200000|2026-01-30 15:16:40|1627.99|1627.49|1628.04|1627.54|1628.04|1627.54|1627.94|1627.44|0
1769786210000|2026-01-30 15:16:50|1627.99|1627.49|1628.04|1627.54|1628.39|1627.89|1627.94|1627.44|6
1769786220000|2026-01-30 15:17:00|1627.94|1627.44|1627.84|1627.34|1628.04|1627.54|1627.84|1627.34|1
1769786230000|2026-01-30 15:17:10|1627.79|1627.29|1627.69|1627.19|1627.94|1627.44|1627.69|1627.19|0
1769786240000|2026-01-30 15:17:20|1627.49|1626.99|1628.29|1627.79|1628.49|1627.99|1627.49|1626.99|10
1769786250000|2026-01-30 15:17:30|1628.44|1627.94|1628.49|1627.99|1628.64|1628.14|1628.44|1627.94|20
1769786260000|2026-01-30 15:17:40|1628.59|1628.09|1628.59|1628.09|1628.59|1628.09|1628.54|1628.04|0
1769786290000|2026-01-30 15:18:10|1628.54|1628.04|1628.54|1628.04|1628.54|1628.04|1628.54|1628.04|0
1769786300000|2026-01-30 15:18:20|1628.49|1627.99|1628.49|1627.99|1628.49|1627.99|1628.49|1627.99|0
1769786310000|2026-01-30 15:18:30|1628.44|1627.94|1628.44|1627.94|1628.44|1627.94|1628.44|1627.94|0
1769786320000|2026-01-30 15:18:40|1628.39|1627.89|1628.89|1628.39|1628.99|1628.49|1628.39|1627.89|1
1769786330000|2026-01-30 15:18:50|1628.94|1628.44|1628.89|1628.39|1628.94|1628.44|1628.89|1628.39|0
1769786340000|2026-01-30 15:19:00|1628.84|1628.34|1628.79|1628.29|1628.94|1628.44|1628.79|1628.29|1
1769786350000|2026-01-30 15:19:10|1628.74|1628.24|1628.69|1628.19|1628.74|1628.24|1628.69|1628.19|0
1769786360000|2026-01-30 15:19:20|1628.74|1628.24|1628.74|1628.24|1628.74|1628.24|1628.69|1628.19|0
1769786370000|2026-01-30 15:19:30|1628.79|1628.29|1628.84|1628.34|1628.84|1628.34|1628.74|1628.24|0
1769786380000|2026-01-30 15:19:40|1628.89|1628.39|1628.89|1628.39|1628.89|1628.39|1628.84|1628.34|0
1769786390000|2026-01-30 15:19:50|1628.79|1628.29|1628.79|1628.29|1628.84|1628.34|1628.74|1628.24|0
1770019540000|2026-02-02 08:05:40|1604.74|1604.24|1604.74|1604.24|1604.74|1604.24|1604.44|1603.94|0
1770019550000|2026-02-02 08:05:50|1604.84|1604.34|1604.79|1604.29|1605.24|1604.74|1604.79|1604.29|0
1770019560000|2026-02-02 08:06:00|1604.84|1604.34|1604.84|1604.34|1604.84|1604.34|1604.64|1604.14|10
1770019570000|2026-02-02 08:06:10|1604.79|1604.29|1605.09|1604.59|1605.09|1604.59|1604.79|1604.29|0
1770019580000|2026-02-02 08:06:20|1605.04|1604.54|1604.99|1604.49|1605.29|1604.79|1604.99|1604.49|0
1770019590000|2026-02-02 08:06:30|1604.94|1604.44|1604.84|1604.34|1604.99|1604.49|1604.84|1604.34|2
1770019600000|2026-02-02 08:06:40|1604.89|1604.39|1605.24|1604.74|1605.24|1604.74|1604.89|1604.39|0
1770019610000|2026-02-02 08:06:50|1605.19|1604.69|1605.54|1605.04|1605.54|1605.04|1605.19|1604.69|0
1770019620000|2026-02-02 08:07:00|1605.64|1605.14|1605.14|1604.64|1605.64|1605.14|1605.14|1604.64|0
1770019630000|2026-02-02 08:07:10|1605.19|1604.69|1605.69|1605.19|1605.69|1605.19|1605.19|1604.69|0
1770019640000|2026-02-02 08:07:20|1605.74|1605.24|1605.79|1605.29|1605.99|1605.49|1605.74|1605.24|0
1770019650000|2026-02-02 08:07:30|1605.74|1605.24|1605.94|1605.44|1605.94|1605.44|1605.74|1605.24|0
1770019660000|2026-02-02 08:07:40|1605.89|1605.39|1605.79|1605.29|1605.89|1605.39|1605.74|1605.24|0
1770019670000|2026-02-02 08:07:50|1605.84|1605.34|1605.39|1604.89|1606.09|1605.59|1605.39|1604.89|0
1770019680000|2026-02-02 08:08:00|1605.49|1604.99|1605.19|1604.69|1605.59|1605.09|1605.19|1604.69|0
1770019690000|2026-02-02 08:08:10|1605.14|1604.64|1604.99|1604.49|1605.14|1604.64|1604.94|1604.44|0
1770019700000|2026-02-02 08:08:20|1604.94|1604.44|1604.89|1604.39|1604.94|1604.44|1604.74|1604.24|0
1770019710000|2026-02-02 08:08:30|1604.84|1604.34|1605.59|1605.09|1605.59|1605.09|1604.79|1604.29|0
1770019720000|2026-02-02 08:08:40|1605.24|1604.74|1605.24|1604.74|1605.29|1604.79|1605.24|1604.74|0
1770019730000|2026-02-02 08:08:50|1605.29|1604.79|1605.44|1604.94|1605.44|1604.94|1605.29|1604.79|0
1770019740000|2026-02-02 08:09:00|1605.49|1604.99|1605.69|1605.19|1605.69|1605.19|1605.44|1604.94|0
1770019750000|2026-02-02 08:09:10|1605.59|1605.09|1605.59|1605.09|1605.59|1605.09|1605.59|1605.09|0
1770019760000|2026-02-02 08:09:20|1605.54|1605.04|1605.59|1605.09|1605.59|1605.09|1605.54|1605.04|0
1770019770000|2026-02-02 08:09:30|1605.64|1605.14|1605.69|1605.19|1605.69|1605.19|1605.59|1605.09|0
1770019780000|2026-02-02 08:09:40|1605.79|1605.29|1606.09|1605.59|1606.14|1605.64|1605.74|1605.24|0
1770019790000|2026-02-02 08:09:50|1606.14|1605.64|1606.14|1605.64|1606.14|1605.64|1606.09|1605.59|0
1770019800000|2026-02-02 08:10:00|1606.19|1605.69|1606.59|1606.09|1606.59|1606.09|1606.09|1605.59|0
1770019810000|2026-02-02 08:10:10|1606.64|1606.14|1606.94|1606.44|1607.04|1606.54|1606.64|1606.14|0
1770019820000|2026-02-02 08:10:20|1606.99|1606.49|1607.19|1606.69|1607.24|1606.74|1606.99|1606.49|0
1770019830000|2026-02-02 08:10:30|1607.14|1606.64|1607.24|1606.74|1607.39|1606.89|1607.14|1606.64|0
1770019840000|2026-02-02 08:10:40|1607.19|1606.69|1606.89|1606.39|1607.19|1606.69|1606.84|1606.34|0
1770019850000|2026-02-02 08:10:50|1606.84|1606.34|1606.84|1606.34|1606.89|1606.39|1606.84|1606.34|0
1770019860000|2026-02-02 08:11:00|1606.79|1606.29|1606.69|1606.19|1606.79|1606.29|1606.69|1606.19|0
1770019870000|2026-02-02 08:11:10|1606.74|1606.24|1606.64|1606.14|1606.74|1606.24|1606.64|1606.14|0
1770019880000|2026-02-02 08:11:20|1606.69|1606.19|1606.69|1606.19|1606.69|1606.19|1606.69|1606.19|0
1770019890000|2026-02-02 08:11:30|1606.64|1606.14|1606.69|1606.19|1606.74|1606.24|1606.64|1606.14|1
1770019900000|2026-02-02 08:11:40|1606.74|1606.24|1606.84|1606.34|1606.84|1606.34|1606.74|1606.24|0
1770019910000|2026-02-02 08:11:50|1606.94|1606.44|1607.04|1606.54|1607.09|1606.59|1606.89|1606.39|0
1770019920000|2026-02-02 08:12:00|1606.99|1606.49|1607.04|1606.54|1607.04|1606.54|1606.89|1606.39|0
1770019930000|2026-02-02 08:12:10|1607.09|1606.59|1607.14|1606.64|1607.19|1606.69|1607.09|1606.59|0
1770019940000|2026-02-02 08:12:20|1607.19|1606.69|1607.24|1606.74|1607.29|1606.79|1607.14|1606.64|0
1770019950000|2026-02-02 08:12:30|1607.29|1606.79|1607.44|1606.94|1607.49|1606.99|1607.29|1606.79|0
1770019960000|2026-02-02 08:12:40|1607.39|1606.89|1607.59|1607.09|1607.59|1607.09|1607.34|1606.84|0
1770019970000|2026-02-02 08:12:50|1607.49|1606.99|1607.39|1606.89|1607.49|1606.99|1607.34|1606.84|0
1770019980000|2026-02-02 08:13:00|1607.44|1606.94|1607.69|1607.19|1607.74|1607.24|1607.44|1606.94|0
1770019990000|2026-02-02 08:13:10|1607.64|1607.14|1607.54|1607.04|1607.64|1607.14|1607.49|1606.99|0
1770020000000|2026-02-02 08:13:20|1607.59|1607.09|1607.84|1607.34|1607.84|1607.34|1607.59|1607.09|0
1770020010000|2026-02-02 08:13:30|1607.89|1607.39|1607.84|1607.34|1607.99|1607.49|1607.79|1607.29|0
1770020020000|2026-02-02 08:13:40|1607.89|1607.39|1608.19|1607.69|1608.19|1607.69|1607.84|1607.34|0
1770020030000|2026-02-02 08:13:50|1608.14|1607.64|1608.34|1607.84|1608.34|1607.84|1608.09|1607.59|0
1770020040000|2026-02-02 08:14:00|1608.29|1607.79|1608.19|1607.69|1608.29|1607.79|1608.19|1607.69|0
1770020050000|2026-02-02 08:14:10|1608.24|1607.74|1608.34|1607.84|1608.39|1607.89|1608.24|1607.74|0
1770020060000|2026-02-02 08:14:20|1608.44|1607.94|1608.44|1607.94|1608.49|1607.99|1608.44|1607.94|0
1770020070000|2026-02-02 08:14:30|1608.39|1607.89|1608.39|1607.89|1608.44|1607.94|1608.39|1607.89|0
1770020080000|2026-02-02 08:14:40|1608.49|1607.99|1608.44|1607.94|1608.49|1607.99|1608.44|1607.94|0
1770020090000|2026-02-02 08:14:50|1608.49|1607.99|1608.49|1607.99|1608.49|1607.99|1608.49|1607.99|0
1770020100000|2026-02-02 08:15:00|1608.44|1607.94|1608.44|1607.94|1608.44|1607.94|1608.44|1607.94|0
1770020110000|2026-02-02 08:15:10|1608.49|1607.99|1608.49|1607.99|1608.49|1607.99|1608.49|1607.99|0
1770020120000|2026-02-02 08:15:20|1608.44|1607.94|1608.54|1608.04|1608.54|1608.04|1608.44|1607.94|0
1770020130000|2026-02-02 08:15:30|1608.49|1607.99|1608.59|1608.09|1608.59|1608.09|1608.49|1607.99|0
1770020140000|2026-02-02 08:15:40|1608.54|1608.04|1608.64|1608.14|1608.69|1608.19|1608.54|1608.04|0
1770020150000|2026-02-02 08:15:50|1608.59|1608.09|1608.64|1608.14|1608.64|1608.14|1608.59|1608.09|0
1770020160000|2026-02-02 08:16:00|1608.59|1608.09|1608.99|1608.49|1608.99|1608.49|1608.59|1608.09|0
1770020170000|2026-02-02 08:16:10|1608.94|1608.44|1608.99|1608.49|1609.04|1608.54|1608.94|1608.44|0
1770020180000|2026-02-02 08:16:20|1609.04|1608.54|1609.04|1608.54|1609.14|1608.64|1608.99|1608.49|0
1770020190000|2026-02-02 08:16:30|1609.09|1608.59|1608.89|1608.39|1609.09|1608.59|1608.79|1608.29|0
1770020200000|2026-02-02 08:16:40|1608.99|1608.49|1609.04|1608.54|1609.09|1608.59|1608.89|1608.39|0
1770020210000|2026-02-02 08:16:50|1609.09|1608.59|1608.99|1608.49|1609.09|1608.59|1608.84|1608.34|0
1770020220000|2026-02-02 08:17:00|1609.04|1608.54|1609.09|1608.59|1609.14|1608.64|1608.94|1608.44|0
1770020230000|2026-02-02 08:17:10|1609.04|1608.54|1609.04|1608.54|1609.14|1608.64|1608.99|1608.49|0
1770020240000|2026-02-02 08:17:20|1608.99|1608.49|1608.94|1608.44|1608.99|1608.49|1608.84|1608.34|0
1770020250000|2026-02-02 08:17:30|1608.79|1608.29|1608.94|1608.44|1608.94|1608.44|1608.74|1608.24|0
1770020260000|2026-02-02 08:17:40|1608.84|1608.34|1609.44|1608.94|1609.44|1608.94|1608.84|1608.34|0
1770020270000|2026-02-02 08:17:50|1609.39|1608.89|1609.49|1608.99|1609.49|1608.99|1609.39|1608.89|0
1770020280000|2026-02-02 08:18:00|1609.44|1608.94|1609.39|1608.89|1609.54|1609.04|1609.39|1608.89|0
1770020290000|2026-02-02 08:18:10|1609.34|1608.84|1609.69|1609.19|1609.69|1609.19|1609.34|1608.84|0
1770020300000|2026-02-02 08:18:20|1609.64|1609.14|1609.94|1609.44|1610.14|1609.64|1609.59|1609.09|0
1770020310000|2026-02-02 08:18:30|1609.99|1609.49|1609.24|1608.74|1609.99|1609.49|1609.04|1608.54|0
1770020320000|2026-02-02 08:18:40|1609.19|1608.69|1609.29|1608.79|1609.29|1608.79|1609.09|1608.59|0
1770020330000|2026-02-02 08:18:50|1609.24|1608.74|1609.29|1608.79|1609.29|1608.79|1609.24|1608.74|0
1770020340000|2026-02-02 08:19:00|1609.24|1608.74|1609.34|1608.84|1609.34|1608.84|1609.19|1608.69|0
1770020350000|2026-02-02 08:19:10|1609.39|1608.89|1609.09|1608.59|1609.39|1608.89|1609.09|1608.59|0
1770020360000|2026-02-02 08:19:20|1609.14|1608.64|1609.14|1608.64|1609.14|1608.64|1608.99|1608.49|0
1770020370000|2026-02-02 08:19:30|1609.09|1608.59|1609.29|1608.79|1609.29|1608.79|1609.04|1608.54|0
1770020380000|2026-02-02 08:19:40|1609.24|1608.74|1609.44|1608.94|1609.44|1608.94|1609.24|1608.74|0
1770020390000|2026-02-02 08:19:50|1609.39|1608.89|1609.39|1608.89|1609.44|1608.94|1609.34|1608.84|0
1770020400000|2026-02-02 08:20:00|1609.04|1608.54|1608.39|1607.89|1609.04|1608.54|1608.34|1607.84|0
1770020410000|2026-02-02 08:20:10|1608.34|1607.84|1608.14|1607.64|1608.34|1607.84|1608.14|1607.64|0
1770020420000|2026-02-02 08:20:20|1608.19|1607.69|1608.19|1607.69|1608.24|1607.74|1608.14|1607.64|0
1770020430000|2026-02-02 08:20:30|1608.14|1607.64|1608.14|1607.64|1608.19|1607.69|1608.14|1607.64|0
1770020440000|2026-02-02 08:20:40|1608.19|1607.69|1608.19|1607.69|1608.24|1607.74|1608.19|1607.69|0
1770020450000|2026-02-02 08:20:50|1608.09|1607.59|1608.19|1607.69|1608.24|1607.74|1608.04|1607.54|0
1770020470000|2026-02-02 08:21:10|1608.09|1607.59|1608.09|1607.59|1608.09|1607.59|1608.04|1607.54|0
1770020480000|2026-02-02 08:21:20|1608.04|1607.54|1608.19|1607.69|1608.19|1607.69|1607.99|1607.49|0
1770020490000|2026-02-02 08:21:30|1608.24|1607.74|1607.69|1607.19|1608.24|1607.74|1607.59|1607.09|0
1770020500000|2026-02-02 08:21:40|1607.64|1607.14|1607.69|1607.19|1607.69|1607.19|1607.54|1607.04|0
1770020510000|2026-02-02 08:21:50|1607.74|1607.24|1607.84|1607.34|1607.94|1607.44|1607.74|1607.24|0
1770020520000|2026-02-02 08:22:00|1607.79|1607.29|1607.89|1607.39|1607.89|1607.39|1607.74|1607.24|0
1770020530000|2026-02-02 08:22:10|1607.79|1607.29|1607.79|1607.29|1607.89|1607.39|1607.79|1607.29|0
1770020540000|2026-02-02 08:22:20|1607.84|1607.34|1607.89|1607.39|1607.89|1607.39|1607.84|1607.34|0
1770020550000|2026-02-02 08:22:30|1607.94|1607.44|1608.24|1607.74|1608.24|1607.74|1607.94|1607.44|0
1770020560000|2026-02-02 08:22:40|1608.29|1607.79|1608.29|1607.79|1608.29|1607.79|1608.19|1607.69|0
1770020570000|2026-02-02 08:22:50|1608.34|1607.84|1608.19|1607.69|1608.39|1607.89|1608.19|1607.69|0
1770020580000|2026-02-02 08:23:00|1608.24|1607.74|1608.49|1607.99|1608.49|1607.99|1608.19|1607.69|0
1770020590000|2026-02-02 08:23:10|1608.44|1607.94|1608.34|1607.84|1608.44|1607.94|1608.34|1607.84|0
1770020600000|2026-02-02 08:23:20|1608.29|1607.79|1608.19|1607.69|1608.39|1607.89|1608.14|1607.64|0
1770020610000|2026-02-02 08:23:30|1608.24|1607.74|1608.14|1607.64|1608.29|1607.79|1608.14|1607.64|0
1770020620000|2026-02-02 08:23:40|1608.09|1607.59|1607.84|1607.34|1608.09|1607.59|1607.74|1607.24|0
1770020630000|2026-02-02 08:23:50|1607.79|1607.29|1607.99|1607.49|1607.99|1607.49|1607.64|1607.14|0
1770020640000|2026-02-02 08:24:00|1607.94|1607.44|1607.84|1607.34|1607.99|1607.49|1607.84|1607.34|0
1770020650000|2026-02-02 08:24:10|1607.74|1607.24|1607.69|1607.19|1607.74|1607.24|1607.64|1607.14|0
1770020660000|2026-02-02 08:24:20|1607.64|1607.14|1607.54|1607.04|1607.64|1607.14|1607.54|1607.04|0
1770020670000|2026-02-02 08:24:30|1607.59|1607.09|1607.69|1607.19|1607.69|1607.19|1607.54|1607.04|0
1770020680000|2026-02-02 08:24:40|1607.74|1607.24|1607.79|1607.29|1607.79|1607.29|1607.64|1607.14|0
1770020690000|2026-02-02 08:24:50|1607.89|1607.39|1607.89|1607.39|1607.94|1607.44|1607.84|1607.34|0
1770020700000|2026-02-02 08:25:00|1607.84|1607.34|1607.89|1607.39|1607.94|1607.44|1607.79|1607.29|0
1770020710000|2026-02-02 08:25:10|1607.94|1607.44|1607.89|1607.39|1607.94|1607.44|1607.84|1607.34|0
1770020720000|2026-02-02 08:25:20|1607.84|1607.34|1607.89|1607.39|1607.89|1607.39|1607.74|1607.24|0
1770020730000|2026-02-02 08:25:30|1607.94|1607.44|1608.09|1607.59|1608.14|1607.64|1607.94|1607.44|0
1770020740000|2026-02-02 08:25:40|1608.14|1607.64|1608.04|1607.54|1608.24|1607.74|1608.04|1607.54|0
1770020750000|2026-02-02 08:25:50|1608.14|1607.64|1608.14|1607.64|1608.14|1607.64|1608.04|1607.54|0
1770020760000|2026-02-02 08:26:00|1608.19|1607.69|1608.14|1607.64|1608.19|1607.69|1608.04|1607.54|0
1770020770000|2026-02-02 08:26:10|1608.19|1607.69|1608.09|1607.59|1608.19|1607.69|1608.04|1607.54|0
1770020780000|2026-02-02 08:26:20|1608.14|1607.64|1608.09|1607.59|1608.19|1607.69|1608.09|1607.59|0
1770020790000|2026-02-02 08:26:30|1608.14|1607.64|1608.09|1607.59|1608.29|1607.79|1608.09|1607.59|0
1770020800000|2026-02-02 08:26:40|1608.14|1607.64|1608.44|1607.94|1608.54|1608.04|1608.14|1607.64|0
1770020810000|2026-02-02 08:26:50|1608.49|1607.99|1608.44|1607.94|1608.54|1608.04|1608.39|1607.89|0
1770020820000|2026-02-02 08:27:00|1608.49|1607.99|1608.54|1608.04|1608.59|1608.09|1608.44|1607.94|0
1770020830000|2026-02-02 08:27:10|1608.49|1607.99|1608.44|1607.94|1608.54|1608.04|1608.44|1607.94|0
1770020840000|2026-02-02 08:27:20|1608.49|1607.99|1608.59|1608.09|1608.64|1608.14|1608.49|1607.99|0
1770020850000|2026-02-02 08:27:30|1608.64|1608.14|1608.59|1608.09|1608.69|1608.19|1608.59|1608.09|0
1770020860000|2026-02-02 08:27:40|1608.49|1607.99|1608.54|1608.04|1608.59|1608.09|1608.49|1607.99|0
1770020870000|2026-02-02 08:27:50|1608.59|1608.09|1608.64|1608.14|1608.64|1608.14|1608.54|1608.04|0
1770020880000|2026-02-02 08:28:00|1608.69|1608.19|1608.89|1608.39|1608.89|1608.39|1608.69|1608.19|0
1770020890000|2026-02-02 08:28:10|1608.74|1608.24|1608.24|1607.74|1608.79|1608.29|1608.14|1607.64|0
1770020900000|2026-02-02 08:28:20|1608.29|1607.79|1608.34|1607.84|1608.34|1607.84|1608.19|1607.69|0
1770020910000|2026-02-02 08:28:30|1608.39|1607.89|1608.49|1607.99|1608.49|1607.99|1608.29|1607.79|0
1770020920000|2026-02-02 08:28:40|1608.39|1607.89|1608.59|1608.09|1608.59|1608.09|1608.39|1607.89|0
1770020930000|2026-02-02 08:28:50|1608.64|1608.14|1609.04|1608.54|1609.04|1608.54|1608.64|1608.14|0
1770020940000|2026-02-02 08:29:00|1608.99|1608.49|1609.34|1608.84|1609.39|1608.89|1608.99|1608.49|0
1770020950000|2026-02-02 08:29:10|1609.29|1608.79|1609.44|1608.94|1609.44|1608.94|1609.29|1608.79|0
1770020960000|2026-02-02 08:29:20|1609.59|1609.09|1609.69|1609.19|1609.69|1609.19|1609.54|1609.04|0
1770020970000|2026-02-02 08:29:30|1609.74|1609.24|1610.04|1609.54|1610.09|1609.59|1609.74|1609.24|0
1770020980000|2026-02-02 08:29:40|1609.84|1609.34|1609.89|1609.39|1609.94|1609.44|1609.84|1609.34|0
1770020990000|2026-02-02 08:29:50|1609.84|1609.34|1609.89|1609.39|1609.94|1609.44|1609.84|1609.34|0
1770021000000|2026-02-02 08:30:00|1609.96|1609.46|1609.76|1609.26|1610.01|1609.51|1609.76|1609.26|0
1770021010000|2026-02-02 08:30:10|1609.71|1609.21|1609.81|1609.31|1609.86|1609.36|1609.71|1609.21|0
1770021020000|2026-02-02 08:30:20|1609.86|1609.36|1609.91|1609.41|1609.96|1609.46|1609.81|1609.31|0
1770021030000|2026-02-02 08:30:30|1609.86|1609.36|1610.01|1609.51|1610.01|1609.51|1609.86|1609.36|0
1770021040000|2026-02-02 08:30:40|1609.96|1609.46|1609.86|1609.36|1609.96|1609.46|1609.86|1609.36|0
1770021050000|2026-02-02 08:30:50|1609.91|1609.41|1610.06|1609.56|1610.11|1609.61|1609.86|1609.36|0
1770021060000|2026-02-02 08:31:00|1610.01|1609.51|1610.21|1609.71|1610.36|1609.86|1610.01|1609.51|0
1770021070000|2026-02-02 08:31:10|1610.16|1609.66|1610.06|1609.56|1610.16|1609.66|1610.06|1609.56|0
1770021080000|2026-02-02 08:31:20|1610.11|1609.61|1610.36|1609.86|1610.41|1609.91|1609.96|1609.46|0
1770021090000|2026-02-02 08:31:30|1610.26|1609.76|1610.36|1609.86|1610.41|1609.91|1610.26|1609.76|0
1770021100000|2026-02-02 08:31:40|1610.46|1609.96|1610.51|1610.01|1610.61|1610.11|1610.46|1609.96|0
1770021110000|2026-02-02 08:31:50|1610.46|1609.96|1610.36|1609.86|1610.51|1610.01|1610.31|1609.81|0
1770021120000|2026-02-02 08:32:00|1610.31|1609.81|1610.61|1610.11|1610.61|1610.11|1610.31|1609.81|0
1770021130000|2026-02-02 08:32:10|1610.66|1610.16|1610.41|1609.91|1610.71|1610.21|1610.41|1609.91|0
1770021140000|2026-02-02 08:32:20|1610.46|1609.96|1610.56|1610.06|1610.56|1610.06|1610.46|1609.96|0
1770021150000|2026-02-02 08:32:30|1610.61|1610.11|1610.81|1610.31|1610.81|1610.31|1610.56|1610.06|0
1770021160000|2026-02-02 08:32:40|1610.86|1610.36|1611.06|1610.56|1611.06|1610.56|1610.76|1610.26|0
1770021170000|2026-02-02 08:32:50|1611.01|1610.51|1611.11|1610.61|1611.16|1610.66|1611.01|1610.51|0
1770021180000|2026-02-02 08:33:00|1611.16|1610.66|1611.41|1610.91|1611.46|1610.96|1611.16|1610.66|0
1770021190000|2026-02-02 08:33:10|1611.46|1610.96|1611.36|1610.86|1611.46|1610.96|1611.36|1610.86|0
1770021200000|2026-02-02 08:33:20|1611.41|1610.91|1611.21|1610.71|1611.41|1610.91|1611.11|1610.61|0
1770021210000|2026-02-02 08:33:30|1611.11|1610.61|1611.21|1610.71|1611.21|1610.71|1611.11|1610.61|0
1770021220000|2026-02-02 08:33:40|1611.26|1610.76|1611.31|1610.81|1611.31|1610.81|1611.26|1610.76|0
1770021230000|2026-02-02 08:33:50|1611.26|1610.76|1611.21|1610.71|1611.26|1610.76|1611.06|1610.56|0
1770021240000|2026-02-02 08:34:00|1611.16|1610.66|1611.36|1610.86|1611.36|1610.86|1611.16|1610.66|0
1770021250000|2026-02-02 08:34:10|1611.31|1610.81|1611.46|1610.96|1611.46|1610.96|1611.31|1610.81|0
1770021260000|2026-02-02 08:34:20|1611.51|1611.01|1611.56|1611.06|1611.56|1611.06|1611.46|1610.96|0
1770021270000|2026-02-02 08:34:30|1611.61|1611.11|1611.61|1611.11|1611.66|1611.16|1611.56|1611.06|0
1770021280000|2026-02-02 08:34:40|1611.56|1611.06|1611.61|1611.11|1611.66|1611.16|1611.56|1611.06|0
1770021290000|2026-02-02 08:34:50|1611.66|1611.16|1611.61|1611.11|1611.66|1611.16|1611.61|1611.11|0
1770021300000|2026-02-02 08:35:00|1611.56|1611.06|1611.51|1611.01|1611.61|1611.11|1611.46|1610.96|0
1770021310000|2026-02-02 08:35:10|1611.46|1610.96|1611.46|1610.96|1611.46|1610.96|1611.46|1610.96|0
1770021320000|2026-02-02 08:35:20|1611.41|1610.91|1611.46|1610.96|1611.51|1611.01|1611.26|1610.76|0
1770021330000|2026-02-02 08:35:30|1611.51|1611.01|1611.26|1610.76|1611.51|1611.01|1611.01|1610.51|0
1770021340000|2026-02-02 08:35:40|1611.01|1610.51|1611.41|1610.91|1611.41|1610.91|1611.01|1610.51|0
1770021350000|2026-02-02 08:35:50|1611.36|1610.86|1611.31|1610.81|1611.46|1610.96|1611.31|1610.81|0
1770021360000|2026-02-02 08:36:00|1611.26|1610.76|1611.11|1610.61|1611.26|1610.76|1611.11|1610.61|0
1770021370000|2026-02-02 08:36:10|1611.16|1610.66|1611.06|1610.56|1611.16|1610.66|1611.06|1610.56|0
1770021380000|2026-02-02 08:36:20|1611.01|1610.51|1610.81|1610.31|1611.01|1610.51|1610.81|1610.31|0
1770021390000|2026-02-02 08:36:30|1610.86|1610.36|1610.91|1610.41|1611.01|1610.51|1610.86|1610.36|0
1770021400000|2026-02-02 08:36:40|1610.96|1610.46|1611.26|1610.76|1611.26|1610.76|1610.96|1610.46|0
1770021410000|2026-02-02 08:36:50|1611.31|1610.81|1611.11|1610.61|1611.31|1610.81|1611.06|1610.56|0
1770021420000|2026-02-02 08:37:00|1611.06|1610.56|1611.01|1610.51|1611.11|1610.61|1611.01|1610.51|0
1770021430000|2026-02-02 08:37:10|1611.06|1610.56|1610.71|1610.21|1611.06|1610.56|1610.71|1610.21|0
1770021440000|2026-02-02 08:37:20|1610.76|1610.26|1610.96|1610.46|1611.06|1610.56|1610.76|1610.26|0
1770021450000|2026-02-02 08:37:30|1610.91|1610.41|1610.86|1610.36|1610.96|1610.46|1610.86|1610.36|0
1770021460000|2026-02-02 08:37:40|1610.81|1610.31|1610.91|1610.41|1610.96|1610.46|1610.81|1610.31|0
1770021470000|2026-02-02 08:37:50|1610.96|1610.46|1610.91|1610.41|1610.96|1610.46|1610.86|1610.36|0
1770021480000|2026-02-02 08:38:00|1610.96|1610.46|1610.86|1610.36|1611.11|1610.61|1610.86|1610.36|0
1770021490000|2026-02-02 08:38:10|1610.81|1610.31|1610.51|1610.01|1610.81|1610.31|1610.51|1610.01|0
1770021500000|2026-02-02 08:38:20|1610.56|1610.06|1610.66|1610.16|1610.71|1610.21|1610.56|1610.06|0
1770021510000|2026-02-02 08:38:30|1610.71|1610.21|1610.61|1610.11|1610.71|1610.21|1610.56|1610.06|0
1770021520000|2026-02-02 08:38:40|1610.56|1610.06|1610.46|1609.96|1610.56|1610.06|1610.46|1609.96|0
1770021530000|2026-02-02 08:38:50|1610.51|1610.01|1610.61|1610.11|1610.61|1610.11|1610.41|1609.91|0
1770021540000|2026-02-02 08:39:00|1610.56|1610.06|1610.61|1610.11|1610.61|1610.11|1610.56|1610.06|0
1770021550000|2026-02-02 08:39:10|1610.56|1610.06|1610.56|1610.06|1610.56|1610.06|1610.56|1610.06|0
1770021560000|2026-02-02 08:39:20|1610.61|1610.11|1610.61|1610.11|1610.66|1610.16|1610.56|1610.06|0
1770021570000|2026-02-02 08:39:30|1610.66|1610.16|1610.51|1610.01|1610.66|1610.16|1610.51|1610.01|0
1770021580000|2026-02-02 08:39:40|1610.46|1609.96|1610.51|1610.01|1610.51|1610.01|1610.46|1609.96|0
1770021590000|2026-02-02 08:39:50|1610.46|1609.96|1610.66|1610.16|1610.66|1610.16|1610.41|1609.91|0
1770021600000|2026-02-02 08:40:00|1610.76|1610.26|1610.51|1610.01|1610.76|1610.26|1610.51|1610.01|0
1770021610000|2026-02-02 08:40:10|1610.56|1610.06|1610.51|1610.01|1610.66|1610.16|1610.51|1610.01|0
1770021620000|2026-02-02 08:40:20|1610.46|1609.96|1610.46|1609.96|1610.46|1609.96|1610.46|1609.96|0
1770021630000|2026-02-02 08:40:30|1610.41|1609.91|1610.46|1609.96|1610.46|1609.96|1610.41|1609.91|0
1770021640000|2026-02-02 08:40:40|1610.41|1609.91|1610.46|1609.96|1610.46|1609.96|1610.36|1609.86|0
1770021650000|2026-02-02 08:40:50|1610.56|1610.06|1610.16|1609.66|1610.56|1610.06|1610.16|1609.66|0
1770021660000|2026-02-02 08:41:00|1610.21|1609.71|1610.11|1609.61|1610.21|1609.71|1610.06|1609.56|0
1770021670000|2026-02-02 08:41:10|1610.16|1609.66|1610.06|1609.56|1610.21|1609.71|1610.06|1609.56|1
1770021680000|2026-02-02 08:41:20|1610.11|1609.61|1610.11|1609.61|1610.11|1609.61|1610.06|1609.56|0
1770021690000|2026-02-02 08:41:30|1610.01|1609.51|1610.01|1609.51|1610.01|1609.51|1609.96|1609.46|0
1770021700000|2026-02-02 08:41:40|1609.96|1609.46|1610.01|1609.51|1610.01|1609.51|1609.96|1609.46|0
1770021710000|2026-02-02 08:41:50|1610.16|1609.66|1610.66|1610.16|1610.66|1610.16|1610.16|1609.66|0
1770021720000|2026-02-02 08:42:00|1610.61|1610.11|1610.81|1610.31|1610.86|1610.36|1610.61|1610.11|0
1770021730000|2026-02-02 08:42:10|1610.76|1610.26|1610.66|1610.16|1610.76|1610.26|1610.56|1610.06|0
1770021740000|2026-02-02 08:42:20|1610.61|1610.11|1610.61|1610.11|1610.66|1610.16|1610.61|1610.11|0
1770021750000|2026-02-02 08:42:30|1610.66|1610.16|1610.51|1610.01|1610.66|1610.16|1610.51|1610.01|0
1770021760000|2026-02-02 08:42:40|1610.56|1610.06|1610.56|1610.06|1610.56|1610.06|1610.51|1610.01|0
1770021770000|2026-02-02 08:42:50|1610.51|1610.01|1610.61|1610.11|1610.61|1610.11|1610.51|1610.01|0
1770021780000|2026-02-02 08:43:00|1610.56|1610.06|1610.26|1609.76|1610.56|1610.06|1610.26|1609.76|0
1770021790000|2026-02-02 08:43:10|1610.31|1609.81|1610.26|1609.76|1610.36|1609.86|1610.26|1609.76|0
1770021800000|2026-02-02 08:43:20|1610.21|1609.71|1610.06|1609.56|1610.21|1609.71|1610.06|1609.56|0
1770021810000|2026-02-02 08:43:30|1610.11|1609.61|1610.31|1609.81|1610.31|1609.81|1610.11|1609.61|0
1770021820000|2026-02-02 08:43:40|1610.46|1609.96|1610.41|1609.91|1610.46|1609.96|1610.41|1609.91|0
1770021830000|2026-02-02 08:43:50|1610.46|1609.96|1610.41|1609.91|1610.46|1609.96|1610.41|1609.91|0
1770021840000|2026-02-02 08:44:00|1610.46|1609.96|1610.46|1609.96|1610.46|1609.96|1610.41|1609.91|0
1770021850000|2026-02-02 08:44:10|1610.41|1609.91|1610.41|1609.91|1610.41|1609.91|1610.41|1609.91|0
1770021860000|2026-02-02 08:44:20|1610.26|1609.76|1610.16|1609.66|1610.36|1609.86|1610.16|1609.66|0
1770021870000|2026-02-02 08:44:30|1610.21|1609.71|1610.21|1609.71|1610.21|1609.71|1610.21|1609.71|0
1770021880000|2026-02-02 08:44:40|1610.26|1609.76|1610.46|1609.96|1610.51|1610.01|1610.11|1609.61|0
1770021890000|2026-02-02 08:44:50|1610.41|1609.91|1610.31|1609.81|1610.41|1609.91|1610.26|1609.76|0
1770021900000|2026-02-02 08:45:00|1610.36|1609.86|1610.36|1609.86|1610.36|1609.86|1610.31|1609.81|0
1770021910000|2026-02-02 08:45:10|1610.41|1609.91|1610.36|1609.86|1610.46|1609.96|1610.36|1609.86|0
1770021920000|2026-02-02 08:45:20|1610.41|1609.91|1610.51|1610.01|1610.51|1610.01|1610.41|1609.91|0
1770021930000|2026-02-02 08:45:30|1610.46|1609.96|1610.51|1610.01|1610.51|1610.01|1610.36|1609.86|0
1770021950000|2026-02-02 08:45:50|1610.56|1610.06|1610.61|1610.11|1610.66|1610.16|1610.56|1610.06|0
1770021960000|2026-02-02 08:46:00|1610.66|1610.16|1610.56|1610.06|1610.71|1610.21|1610.56|1610.06|0
1770021970000|2026-02-02 08:46:10|1610.46|1609.96|1610.61|1610.11|1610.61|1610.11|1610.46|1609.96|2
1770021980000|2026-02-02 08:46:20|1610.56|1610.06|1610.31|1609.81|1610.56|1610.06|1610.16|1609.66|0
1770021990000|2026-02-02 08:46:30|1610.26|1609.76|1610.01|1609.51|1610.31|1609.81|1610.01|1609.51|0
1770022000000|2026-02-02 08:46:40|1610.26|1609.76|1610.26|1609.76|1610.31|1609.81|1610.16|1609.66|0
1770022010000|2026-02-02 08:46:50|1610.31|1609.81|1610.11|1609.61|1610.31|1609.81|1610.11|1609.61|0
1770022020000|2026-02-02 08:47:00|1610.21|1609.71|1610.26|1609.76|1610.26|1609.76|1610.21|1609.71|0
1770022030000|2026-02-02 08:47:10|1610.21|1609.71|1610.21|1609.71|1610.26|1609.76|1610.21|1609.71|0
1770022040000|2026-02-02 08:47:20|1610.26|1609.76|1610.41|1609.91|1610.46|1609.96|1610.26|1609.76|0
1770022050000|2026-02-02 08:47:30|1610.46|1609.96|1610.36|1609.86|1610.46|1609.96|1610.31|1609.81|0
1770022060000|2026-02-02 08:47:40|1610.31|1609.81|1610.36|1609.86|1610.36|1609.86|1610.31|1609.81|0
1770022070000|2026-02-02 08:47:50|1610.41|1609.91|1610.36|1609.86|1610.41|1609.91|1610.36|1609.86|0
1770022080000|2026-02-02 08:48:00|1610.31|1609.81|1610.26|1609.76|1610.31|1609.81|1610.26|1609.76|0
1770022090000|2026-02-02 08:48:10|1610.36|1609.86|1610.36|1609.86|1610.41|1609.91|1610.36|1609.86|0
1770022100000|2026-02-02 08:48:20|1610.41|1609.91|1610.41|1609.91|1610.41|1609.91|1610.41|1609.91|0
1770022110000|2026-02-02 08:48:30|1610.46|1609.96|1610.41|1609.91|1610.51|1610.01|1610.41|1609.91|0
1770022120000|2026-02-02 08:48:40|1610.46|1609.96|1610.36|1609.86|1610.61|1610.11|1610.36|1609.86|0
1770022130000|2026-02-02 08:48:50|1610.31|1609.81|1610.41|1609.91|1610.41|1609.91|1610.31|1609.81|0
1770022140000|2026-02-02 08:49:00|1610.31|1609.81|1610.21|1609.71|1610.31|1609.81|1610.11|1609.61|0
1770022150000|2026-02-02 08:49:10|1610.26|1609.76|1610.36|1609.86|1610.41|1609.91|1610.26|1609.76|0
1770022160000|2026-02-02 08:49:20|1610.31|1609.81|1610.31|1609.81|1610.36|1609.86|1610.31|1609.81|0
1770022170000|2026-02-02 08:49:30|1610.36|1609.86|1610.36|1609.86|1610.36|1609.86|1610.31|1609.81|0
1770022180000|2026-02-02 08:49:40|1610.31|1609.81|1610.36|1609.86|1610.41|1609.91|1610.31|1609.81|0
1770022190000|2026-02-02 08:49:50|1610.41|1609.91|1610.41|1609.91|1610.46|1609.96|1610.41|1609.91|0
1770022200000|2026-02-02 08:50:00|1610.51|1610.01|1610.36|1609.86|1610.61|1610.11|1610.36|1609.86|0
1770022210000|2026-02-02 08:50:10|1610.41|1609.91|1610.51|1610.01|1610.51|1610.01|1610.31|1609.81|0
1770022220000|2026-02-02 08:50:20|1610.46|1609.96|1610.51|1610.01|1610.56|1610.06|1610.46|1609.96|0
1770022230000|2026-02-02 08:50:30|1610.56|1610.06|1610.56|1610.06|1610.61|1610.11|1610.51|1610.01|0
1770022240000|2026-02-02 08:50:40|1610.66|1610.16|1610.46|1609.96|1610.81|1610.31|1610.46|1609.96|0
1770022250000|2026-02-02 08:50:50|1610.36|1609.86|1610.36|1609.86|1610.41|1609.91|1610.36|1609.86|0
1770022260000|2026-02-02 08:51:00|1610.41|1609.91|1610.36|1609.86|1610.46|1609.96|1610.36|1609.86|0
1770022270000|2026-02-02 08:51:10|1610.41|1609.91|1610.71|1610.21|1610.76|1610.26|1610.41|1609.91|0
1770022280000|2026-02-02 08:51:20|1610.76|1610.26|1610.76|1610.26|1610.81|1610.31|1610.71|1610.21|0
1770022290000|2026-02-02 08:51:30|1610.71|1610.21|1610.76|1610.26|1610.76|1610.26|1610.66|1610.16|0
1770022300000|2026-02-02 08:51:40|1610.71|1610.21|1610.56|1610.06|1610.76|1610.26|1610.56|1610.06|1
1770022310000|2026-02-02 08:51:50|1610.51|1610.01|1610.61|1610.11|1610.61|1610.11|1610.41|1609.91|0
1770022320000|2026-02-02 08:52:00|1610.56|1610.06|1610.76|1610.26|1610.76|1610.26|1610.56|1610.06|0
1770022330000|2026-02-02 08:52:10|1610.81|1610.31|1610.86|1610.36|1610.86|1610.36|1610.76|1610.26|0
1770022340000|2026-02-02 08:52:20|1610.91|1610.41|1610.96|1610.46|1610.96|1610.46|1610.86|1610.36|0
1770022350000|2026-02-02 08:52:30|1611.01|1610.51|1611.01|1610.51|1611.01|1610.51|1611.01|1610.51|0
1770022360000|2026-02-02 08:52:40|1611.06|1610.56|1611.06|1610.56|1611.06|1610.56|1611.06|1610.56|0
1770022370000|2026-02-02 08:52:50|1611.01|1610.51|1611.11|1610.61|1611.11|1610.61|1611.01|1610.51|0
1770022380000|2026-02-02 08:53:00|1611.06|1610.56|1611.11|1610.61|1611.11|1610.61|1611.06|1610.56|0
1770022390000|2026-02-02 08:53:10|1611.06|1610.56|1611.06|1610.56|1611.06|1610.56|1611.06|1610.56|0
1770022400000|2026-02-02 08:53:20|1611.01|1610.51|1611.01|1610.51|1611.01|1610.51|1611.01|1610.51|0
1770022410000|2026-02-02 08:53:30|1610.96|1610.46|1610.96|1610.46|1610.96|1610.46|1610.96|1610.46|0
1770022430000|2026-02-02 08:53:50|1610.81|1610.31|1610.76|1610.26|1610.81|1610.31|1610.76|1610.26|0
1770022440000|2026-02-02 08:54:00|1610.71|1610.21|1610.66|1610.16|1610.71|1610.21|1610.66|1610.16|0
1770022450000|2026-02-02 08:54:10|1610.71|1610.21|1610.76|1610.26|1610.76|1610.26|1610.71|1610.21|0
1770022460000|2026-02-02 08:54:20|1610.71|1610.21|1610.76|1610.26|1610.81|1610.31|1610.71|1610.21|2
1770022470000|2026-02-02 08:54:30|1610.81|1610.31|1610.81|1610.31|1610.81|1610.31|1610.81|1610.31|0
1770022480000|2026-02-02 08:54:40|1610.76|1610.26|1610.66|1610.16|1610.76|1610.26|1610.61|1610.11|0
1770022490000|2026-02-02 08:54:50|1610.71|1610.21|1610.71|1610.21|1610.71|1610.21|1610.66|1610.16|0
1770022500000|2026-02-02 08:55:00|1610.76|1610.26|1610.71|1610.21|1610.76|1610.26|1610.71|1610.21|0
1770022510000|2026-02-02 08:55:10|1610.76|1610.26|1610.71|1610.21|1610.76|1610.26|1610.71|1610.21|0
1770022520000|2026-02-02 08:55:20|1610.76|1610.26|1610.81|1610.31|1610.86|1610.36|1610.76|1610.26|0
1770022530000|2026-02-02 08:55:30|1610.86|1610.36|1610.81|1610.31|1610.86|1610.36|1610.81|1610.31|0
1770022540000|2026-02-02 08:55:40|1610.76|1610.26|1610.76|1610.26|1610.76|1610.26|1610.76|1610.26|0
1770022550000|2026-02-02 08:55:50|1610.66|1610.16|1610.71|1610.21|1610.71|1610.21|1610.61|1610.11|0
1770022560000|2026-02-02 08:56:00|1610.76|1610.26|1610.81|1610.31|1610.81|1610.31|1610.76|1610.26|0
1770022570000|2026-02-02 08:56:10|1610.76|1610.26|1610.76|1610.26|1610.76|1610.26|1610.76|1610.26|0
1770022580000|2026-02-02 08:56:20|1610.71|1610.21|1610.66|1610.16|1610.76|1610.26|1610.66|1610.16|0
1770022590000|2026-02-02 08:56:30|1610.61|1610.11|1610.71|1610.21|1610.71|1610.21|1610.56|1610.06|0
1770022600000|2026-02-02 08:56:40|1610.76|1610.26|1610.66|1610.16|1610.76|1610.26|1610.66|1610.16|0
1770022610000|2026-02-02 08:56:50|1610.61|1610.11|1610.51|1610.01|1610.61|1610.11|1610.51|1610.01|0
1770022620000|2026-02-02 08:57:00|1610.56|1610.06|1610.56|1610.06|1610.61|1610.11|1610.46|1609.96|0
1770022630000|2026-02-02 08:57:10|1610.51|1610.01|1610.96|1610.46|1611.01|1610.51|1610.51|1610.01|0
1770022640000|2026-02-02 08:57:20|1611.06|1610.56|1611.36|1610.86|1611.36|1610.86|1611.06|1610.56|0
1770022650000|2026-02-02 08:57:30|1611.41|1610.91|1611.36|1610.86|1611.41|1610.91|1611.31|1610.81|0
1770022660000|2026-02-02 08:57:40|1611.41|1610.91|1611.41|1610.91|1611.41|1610.91|1611.41|1610.91|0
1770022670000|2026-02-02 08:57:50|1611.46|1610.96|1611.46|1610.96|1611.46|1610.96|1611.46|1610.96|0
1770022680000|2026-02-02 08:58:00|1611.41|1610.91|1611.46|1610.96|1611.51|1611.01|1611.41|1610.91|0
1770022690000|2026-02-02 08:58:10|1611.51|1611.01|1611.56|1611.06|1611.61|1611.11|1611.51|1611.01|0
1770022700000|2026-02-02 08:58:20|1611.51|1611.01|1611.36|1610.86|1611.51|1611.01|1611.36|1610.86|0
1770022710000|2026-02-02 08:58:30|1611.31|1610.81|1611.21|1610.71|1611.31|1610.81|1611.21|1610.71|0
1770022720000|2026-02-02 08:58:40|1611.16|1610.66|1611.21|1610.71|1611.26|1610.76|1611.16|1610.66|0
1770022730000|2026-02-02 08:58:50|1611.11|1610.61|1611.06|1610.56|1611.11|1610.61|1611.06|1610.56|0
1770022740000|2026-02-02 08:59:00|1611.11|1610.61|1611.01|1610.51|1611.11|1610.61|1611.01|1610.51|0
1770022750000|2026-02-02 08:59:10|1611.06|1610.56|1611.06|1610.56|1611.06|1610.56|1611.01|1610.51|0
1770022760000|2026-02-02 08:59:20|1611.01|1610.51|1611.06|1610.56|1611.16|1610.66|1611.01|1610.51|0
1770022770000|2026-02-02 08:59:30|1611.16|1610.66|1611.11|1610.61|1611.16|1610.66|1611.11|1610.61|0
1770022790000|2026-02-02 08:59:50|1611.06|1610.56|1610.91|1610.41|1611.06|1610.56|1610.91|1610.41|0
1770022800000|2026-02-02 09:00:00|1610.87|1610.37|1611.02|1610.52|1611.02|1610.52|1610.87|1610.37|0
1770022810000|2026-02-02 09:00:10|1611.07|1610.57|1611.47|1610.97|1611.47|1610.97|1611.07|1610.57|0
1770022820000|2026-02-02 09:00:20|1611.52|1611.02|1611.67|1611.17|1611.67|1611.17|1611.47|1610.97|0
1770022830000|2026-02-02 09:00:30|1611.62|1611.12|1611.62|1611.12|1611.67|1611.17|1611.62|1611.12|0
1770022840000|2026-02-02 09:00:40|1611.67|1611.17|1611.67|1611.17|1611.72|1611.22|1611.67|1611.17|0
1770022850000|2026-02-02 09:00:50|1611.72|1611.22|1611.82|1611.32|1611.82|1611.32|1611.72|1611.22|0
1770022860000|2026-02-02 09:01:00|1611.87|1611.37|1611.87|1611.37|1611.92|1611.42|1611.87|1611.37|0
1770022870000|2026-02-02 09:01:10|1611.82|1611.32|1611.87|1611.37|1611.87|1611.37|1611.82|1611.32|0
1770022880000|2026-02-02 09:01:20|1611.92|1611.42|1611.82|1611.32|1611.92|1611.42|1611.82|1611.32|0
1770022890000|2026-02-02 09:01:30|1611.77|1611.27|1611.87|1611.37|1611.97|1611.47|1611.77|1611.27|0
1770022900000|2026-02-02 09:01:40|1611.82|1611.32|1612.07|1611.57|1612.07|1611.57|1611.82|1611.32|0
1770022910000|2026-02-02 09:01:50|1612.02|1611.52|1611.77|1611.27|1612.02|1611.52|1611.77|1611.27|0
1770022920000|2026-02-02 09:02:00|1611.72|1611.22|1611.57|1611.07|1611.72|1611.22|1611.57|1611.07|0
1770022930000|2026-02-02 09:02:10|1611.62|1611.12|1611.62|1611.12|1611.62|1611.12|1611.62|1611.12|0
1770022940000|2026-02-02 09:02:20|1611.72|1611.22|1611.67|1611.17|1611.72|1611.22|1611.67|1611.17|0
1770022950000|2026-02-02 09:02:30|1611.62|1611.12|1611.37|1610.87|1611.62|1611.12|1611.37|1610.87|0
1770022960000|2026-02-02 09:02:40|1611.32|1610.82|1611.27|1610.77|1611.47|1610.97|1611.27|1610.77|1
1770022970000|2026-02-02 09:02:50|1611.22|1610.72|1611.12|1610.62|1611.22|1610.72|1611.12|1610.62|0
1770022980000|2026-02-02 09:03:00|1611.07|1610.57|1611.07|1610.57|1611.07|1610.57|1611.07|1610.57|0
1770023000000|2026-02-02 09:03:20|1610.72|1610.22|1610.62|1610.12|1610.72|1610.22|1610.52|1610.02|0
1770023010000|2026-02-02 09:03:30|1610.67|1610.17|1610.72|1610.22|1610.72|1610.22|1610.67|1610.17|0
1770023020000|2026-02-02 09:03:40|1610.67|1610.17|1610.67|1610.17|1610.72|1610.22|1610.67|1610.17|0
1770023030000|2026-02-02 09:03:50|1610.72|1610.22|1610.77|1610.27|1610.82|1610.32|1610.72|1610.22|0
1770023040000|2026-02-02 09:04:00|1610.82|1610.32|1610.72|1610.22|1610.82|1610.32|1610.72|1610.22|0
1770023050000|2026-02-02 09:04:10|1610.67|1610.17|1610.77|1610.27|1610.77|1610.27|1610.67|1610.17|0
1770023060000|2026-02-02 09:04:20|1610.72|1610.22|1610.32|1609.82|1610.72|1610.22|1610.32|1609.82|0
1770023070000|2026-02-02 09:04:30|1610.17|1609.67|1610.12|1609.62|1610.22|1609.72|1610.12|1609.62|0
1770023080000|2026-02-02 09:04:40|1610.07|1609.57|1610.12|1609.62|1610.17|1609.67|1610.07|1609.57|0
1770023090000|2026-02-02 09:04:50|1610.07|1609.57|1610.07|1609.57|1610.12|1609.62|1610.07|1609.57|0
1770023100000|2026-02-02 09:05:00|1609.97|1609.47|1609.72|1609.22|1609.97|1609.47|1609.72|1609.22|0
1770023110000|2026-02-02 09:05:10|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.57|1609.07|0
1770023120000|2026-02-02 09:05:20|1609.62|1609.12|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1770023130000|2026-02-02 09:05:30|1609.47|1608.97|1609.37|1608.87|1609.47|1608.97|1609.37|1608.87|0
1770023140000|2026-02-02 09:05:40|1609.42|1608.92|1609.42|1608.92|1609.42|1608.92|1609.37|1608.87|0
1770023150000|2026-02-02 09:05:50|1609.37|1608.87|1609.32|1608.82|1609.37|1608.87|1609.32|1608.82|0
1770023160000|2026-02-02 09:06:00|1609.27|1608.77|1608.92|1608.42|1609.27|1608.77|1608.92|1608.42|0
1770023170000|2026-02-02 09:06:10|1608.97|1608.47|1608.92|1608.42|1608.97|1608.47|1608.92|1608.42|0
1770023180000|2026-02-02 09:06:20|1608.97|1608.47|1609.17|1608.67|1609.17|1608.67|1608.97|1608.47|0
1770023190000|2026-02-02 09:06:30|1609.27|1608.77|1609.37|1608.87|1609.37|1608.87|1609.27|1608.77|0
1770023200000|2026-02-02 09:06:40|1609.32|1608.82|1609.22|1608.72|1609.37|1608.87|1609.22|1608.72|0
1770023210000|2026-02-02 09:06:50|1609.17|1608.67|1609.12|1608.62|1609.17|1608.67|1609.02|1608.52|0
1770023220000|2026-02-02 09:07:00|1609.32|1608.82|1609.52|1609.02|1609.57|1609.07|1609.32|1608.82|0
1770023230000|2026-02-02 09:07:10|1609.57|1609.07|1609.52|1609.02|1609.57|1609.07|1609.47|1608.97|0
1770023240000|2026-02-02 09:07:20|1609.47|1608.97|1609.62|1609.12|1609.62|1609.12|1609.42|1608.92|0
1770023250000|2026-02-02 09:07:30|1609.67|1609.17|1609.67|1609.17|1609.72|1609.22|1609.67|1609.17|0
1770023260000|2026-02-02 09:07:40|1609.72|1609.22|1609.72|1609.22|1609.72|1609.22|1609.72|1609.22|0
1770023270000|2026-02-02 09:07:50|1609.77|1609.27|1609.82|1609.32|1609.82|1609.32|1609.72|1609.22|0
1770023280000|2026-02-02 09:08:00|1609.77|1609.27|1609.72|1609.22|1609.82|1609.32|1609.72|1609.22|0
1770023290000|2026-02-02 09:08:10|1609.67|1609.17|1609.67|1609.17|1609.67|1609.17|1609.57|1609.07|0
1770023300000|2026-02-02 09:08:20|1609.72|1609.22|1609.67|1609.17|1609.82|1609.32|1609.62|1609.12|0
1770023310000|2026-02-02 09:08:30|1609.62|1609.12|1609.52|1609.02|1609.62|1609.12|1609.52|1609.02|0
1770023320000|2026-02-02 09:08:40|1609.42|1608.92|1609.42|1608.92|1609.42|1608.92|1609.42|1608.92|0
1770023330000|2026-02-02 09:08:50|1609.37|1608.87|1609.42|1608.92|1609.42|1608.92|1609.37|1608.87|0
1770023340000|2026-02-02 09:09:00|1609.37|1608.87|1609.17|1608.67|1609.37|1608.87|1609.17|1608.67|0
1770023350000|2026-02-02 09:09:10|1609.22|1608.72|1609.02|1608.52|1609.22|1608.72|1609.02|1608.52|0
1770023360000|2026-02-02 09:09:20|1608.97|1608.47|1609.02|1608.52|1609.12|1608.62|1608.97|1608.47|0
1770023370000|2026-02-02 09:09:30|1608.97|1608.47|1608.87|1608.37|1608.97|1608.47|1608.82|1608.32|0
1770023380000|2026-02-02 09:09:40|1609.02|1608.52|1609.07|1608.57|1609.07|1608.57|1608.97|1608.47|0
1770023390000|2026-02-02 09:09:50|1609.12|1608.62|1609.22|1608.72|1609.27|1608.77|1609.12|1608.62|0
1770023400000|2026-02-02 09:10:00|1609.25|1608.75|1609.4|1608.9|1609.5|1609|1609.25|1608.75|0
1770023410000|2026-02-02 09:10:10|1609.35|1608.85|1609.4|1608.9|1609.4|1608.9|1609.3|1608.8|0
1770023420000|2026-02-02 09:10:20|1609.45|1608.95|1609.2|1608.7|1609.45|1608.95|1609.2|1608.7|0
1770023430000|2026-02-02 09:10:30|1609.25|1608.75|1609.25|1608.75|1609.3|1608.8|1609.2|1608.7|0
1770023450000|2026-02-02 09:10:50|1609.15|1608.65|1608.9|1608.4|1609.2|1608.7|1608.9|1608.4|0
1770023460000|2026-02-02 09:11:00|1608.85|1608.35|1608.7|1608.2|1608.9|1608.4|1608.6|1608.1|0
1770023470000|2026-02-02 09:11:10|1608.85|1608.35|1609.3|1608.8|1609.3|1608.8|1608.8|1608.3|0
1770023480000|2026-02-02 09:11:20|1609.35|1608.85|1609.4|1608.9|1609.4|1608.9|1609.25|1608.75|0
1770023490000|2026-02-02 09:11:30|1609.45|1608.95|1609.35|1608.85|1609.45|1608.95|1609.35|1608.85|0
1770023500000|2026-02-02 09:11:40|1609.55|1609.05|1609.7|1609.2|1609.7|1609.2|1609.55|1609.05|0
1770023510000|2026-02-02 09:11:50|1609.75|1609.25|1609.75|1609.25|1609.75|1609.25|1609.65|1609.15|0
1770023520000|2026-02-02 09:12:00|1609.7|1609.2|1609.55|1609.05|1609.7|1609.2|1609.5|1609|0
1770023530000|2026-02-02 09:12:10|1609.5|1609|1609.5|1609|1609.5|1609|1609.5|1609|0
1770023540000|2026-02-02 09:12:20|1609.45|1608.95|1609.5|1609|1609.5|1609|1609.45|1608.95|0
1770023550000|2026-02-02 09:12:30|1609.4|1608.9|1609.15|1608.65|1609.4|1608.9|1609.15|1608.65|0
1770023560000|2026-02-02 09:12:40|1609.1|1608.6|1608.95|1608.45|1609.15|1608.65|1608.95|1608.45|0
1770023570000|2026-02-02 09:12:50|1608.85|1608.35|1608.8|1608.3|1608.85|1608.35|1608.75|1608.25|0
1770023580000|2026-02-02 09:13:00|1608.85|1608.35|1608.8|1608.3|1608.85|1608.35|1608.8|1608.3|0
1770023590000|2026-02-02 09:13:10|1608.65|1608.15|1608.65|1608.15|1608.75|1608.25|1608.65|1608.15|0
1770023600000|2026-02-02 09:13:20|1608.6|1608.1|1608.5|1608|1608.6|1608.1|1608.45|1607.95|0
1770023610000|2026-02-02 09:13:30|1608.45|1607.95|1608.35|1607.85|1608.45|1607.95|1608.35|1607.85|0
1770023620000|2026-02-02 09:13:40|1608.3|1607.8|1608.2|1607.7|1608.3|1607.8|1608.2|1607.7|0
1770023630000|2026-02-02 09:13:50|1608.25|1607.75|1608.25|1607.75|1608.25|1607.75|1608.25|1607.75|0
1770023640000|2026-02-02 09:14:00|1608.3|1607.8|1607.95|1607.45|1608.35|1607.85|1607.95|1607.45|0
1770023650000|2026-02-02 09:14:10|1608|1607.5|1607.95|1607.45|1608|1607.5|1607.95|1607.45|0
1770023660000|2026-02-02 09:14:20|1608|1607.5|1607.8|1607.3|1608|1607.5|1607.75|1607.25|0
1770023670000|2026-02-02 09:14:30|1607.85|1607.35|1607.85|1607.35|1607.85|1607.35|1607.8|1607.3|0
1770023680000|2026-02-02 09:14:40|1607.9|1607.4|1607.9|1607.4|1607.9|1607.4|1607.85|1607.35|0
1770023690000|2026-02-02 09:14:50|1607.85|1607.35|1607.8|1607.3|1607.85|1607.35|1607.8|1607.3|0
1770023700000|2026-02-02 09:15:00|1607.85|1607.35|1607.9|1607.4|1607.95|1607.45|1607.85|1607.35|0
1770023710000|2026-02-02 09:15:10|1607.95|1607.45|1607.7|1607.2|1607.95|1607.45|1607.7|1607.2|0
1770023720000|2026-02-02 09:15:20|1607.75|1607.25|1607.65|1607.15|1607.8|1607.3|1607.65|1607.15|0
1770023730000|2026-02-02 09:15:30|1607.55|1607.05|1607.15|1606.65|1607.55|1607.05|1607.15|1606.65|1
1770023740000|2026-02-02 09:15:40|1607.1|1606.6|1606.8|1606.3|1607.1|1606.6|1606.8|1606.3|0
1770023750000|2026-02-02 09:15:50|1606.75|1606.25|1606.35|1605.85|1606.75|1606.25|1606.35|1605.85|0
1770023760000|2026-02-02 09:16:00|1606.3|1605.8|1605.85|1605.35|1606.3|1605.8|1605.85|1605.35|0
1770023770000|2026-02-02 09:16:10|1605.8|1605.3|1605.7|1605.2|1605.85|1605.35|1605.7|1605.2|0
1770023780000|2026-02-02 09:16:20|1605.75|1605.25|1606.5|1606|1606.5|1606|1605.75|1605.25|0
1770023790000|2026-02-02 09:16:30|1606.55|1606.05|1606.4|1605.9|1606.55|1606.05|1606.4|1605.9|0
1770023800000|2026-02-02 09:16:40|1606.35|1605.85|1606.55|1606.05|1606.55|1606.05|1606.35|1605.85|0
1770023810000|2026-02-02 09:16:50|1606.45|1605.95|1606.6|1606.1|1606.6|1606.1|1606.45|1605.95|0
1770023820000|2026-02-02 09:17:00|1606.55|1606.05|1606.85|1606.35|1606.85|1606.35|1606.55|1606.05|0
1770023830000|2026-02-02 09:17:10|1606.9|1606.4|1607.2|1606.7|1607.2|1606.7|1606.85|1606.35|0
1770023840000|2026-02-02 09:17:20|1607.15|1606.65|1607.15|1606.65|1607.2|1606.7|1607.15|1606.65|0
1770023850000|2026-02-02 09:17:30|1607.2|1606.7|1607.2|1606.7|1607.2|1606.7|1607.15|1606.65|0
1770023860000|2026-02-02 09:17:40|1607.15|1606.65|1607.1|1606.6|1607.15|1606.65|1607.1|1606.6|0
1770023870000|2026-02-02 09:17:50|1607.05|1606.55|1607.05|1606.55|1607.05|1606.55|1607.05|1606.55|0
1770023880000|2026-02-02 09:18:00|1607.1|1606.6|1607.15|1606.65|1607.2|1606.7|1607.05|1606.55|0
1770023890000|2026-02-02 09:18:10|1607.2|1606.7|1607.3|1606.8|1607.3|1606.8|1607.2|1606.7|0
1770023900000|2026-02-02 09:18:20|1607.35|1606.85|1607.4|1606.9|1607.4|1606.9|1607.35|1606.85|0
1770023910000|2026-02-02 09:18:30|1607.35|1606.85|1607.5|1607|1607.5|1607|1607.35|1606.85|0
1770023920000|2026-02-02 09:18:40|1607.4|1606.9|1607.55|1607.05|1607.6|1607.1|1607.4|1606.9|0
1770023930000|2026-02-02 09:18:50|1607.7|1607.2|1607.75|1607.25|1607.85|1607.35|1607.7|1607.2|0
1770023940000|2026-02-02 09:19:00|1607.8|1607.3|1607.9|1607.4|1607.9|1607.4|1607.8|1607.3|0
1770023950000|2026-02-02 09:19:10|1607.8|1607.3|1607.75|1607.25|1607.8|1607.3|1607.75|1607.25|0
1770023960000|2026-02-02 09:19:20|1607.7|1607.2|1607.65|1607.15|1607.7|1607.2|1607.65|1607.15|0
1770023970000|2026-02-02 09:19:30|1607.7|1607.2|1607.7|1607.2|1607.7|1607.2|1607.7|1607.2|0
1770023990000|2026-02-02 09:19:50|1607.65|1607.15|1607.7|1607.2|1607.7|1607.2|1607.65|1607.15|0
1770024000000|2026-02-02 09:20:00|1607.79|1607.29|1607.69|1607.19|1607.79|1607.29|1607.69|1607.19|0
1770024010000|2026-02-02 09:20:10|1607.74|1607.24|1607.74|1607.24|1607.74|1607.24|1607.69|1607.19|0
1770024020000|2026-02-02 09:20:20|1607.69|1607.19|1607.64|1607.14|1607.69|1607.19|1607.64|1607.14|0
1770024030000|2026-02-02 09:20:30|1607.69|1607.19|1607.69|1607.19|1607.69|1607.19|1607.64|1607.14|0
1770024040000|2026-02-02 09:20:40|1607.64|1607.14|1607.49|1606.99|1607.64|1607.14|1607.49|1606.99|0
1770024070000|2026-02-02 09:21:10|1607.54|1607.04|1607.54|1607.04|1607.54|1607.04|1607.49|1606.99|0
1770024080000|2026-02-02 09:21:20|1607.59|1607.09|1607.69|1607.19|1607.69|1607.19|1607.59|1607.09|0
1770024090000|2026-02-02 09:21:30|1607.74|1607.24|1607.74|1607.24|1607.74|1607.24|1607.74|1607.24|0
1770024100000|2026-02-02 09:21:40|1607.79|1607.29|1607.79|1607.29|1607.79|1607.29|1607.74|1607.24|0
1770024110000|2026-02-02 09:21:50|1607.74|1607.24|1607.74|1607.24|1607.79|1607.29|1607.74|1607.24|0
1770024120000|2026-02-02 09:22:00|1607.79|1607.29|1607.94|1607.44|1607.94|1607.44|1607.74|1607.24|0
1770024130000|2026-02-02 09:22:10|1607.89|1607.39|1608.49|1607.99|1608.49|1607.99|1607.89|1607.39|0
1770024140000|2026-02-02 09:22:20|1608.59|1608.09|1608.79|1608.29|1608.84|1608.34|1608.59|1608.09|0
1770024150000|2026-02-02 09:22:30|1608.84|1608.34|1608.69|1608.19|1608.89|1608.39|1608.69|1608.19|0
1770024160000|2026-02-02 09:22:40|1608.64|1608.14|1608.69|1608.19|1608.69|1608.19|1608.64|1608.14|0
1770024170000|2026-02-02 09:22:50|1608.74|1608.24|1608.89|1608.39|1608.99|1608.49|1608.74|1608.24|0
1770024180000|2026-02-02 09:23:00|1608.94|1608.44|1608.79|1608.29|1608.94|1608.44|1608.74|1608.24|0
1770024190000|2026-02-02 09:23:10|1608.74|1608.24|1608.49|1607.99|1608.74|1608.24|1608.49|1607.99|0
1770024200000|2026-02-02 09:23:20|1608.44|1607.94|1608.39|1607.89|1608.49|1607.99|1608.39|1607.89|0
1770024210000|2026-02-02 09:23:30|1608.44|1607.94|1608.39|1607.89|1608.44|1607.94|1608.29|1607.79|0
1770024220000|2026-02-02 09:23:40|1608.44|1607.94|1608.39|1607.89|1608.44|1607.94|1608.34|1607.84|0
1770024230000|2026-02-02 09:23:50|1608.44|1607.94|1608.39|1607.89|1608.44|1607.94|1608.34|1607.84|0
1770024240000|2026-02-02 09:24:00|1608.44|1607.94|1608.54|1608.04|1608.54|1608.04|1608.44|1607.94|0
1770024250000|2026-02-02 09:24:10|1608.59|1608.09|1608.59|1608.09|1608.59|1608.09|1608.59|1608.09|0
1770024260000|2026-02-02 09:24:20|1608.64|1608.14|1608.64|1608.14|1608.64|1608.14|1608.59|1608.09|0
1770024270000|2026-02-02 09:24:30|1608.59|1608.09|1608.49|1607.99|1608.64|1608.14|1608.49|1607.99|0
1770024280000|2026-02-02 09:24:40|1608.44|1607.94|1608.49|1607.99|1608.54|1608.04|1608.44|1607.94|0
1770024290000|2026-02-02 09:24:50|1608.54|1608.04|1608.54|1608.04|1608.54|1608.04|1608.49|1607.99|0
1770024300000|2026-02-02 09:25:00|1608.49|1607.99|1608.39|1607.89|1608.49|1607.99|1608.29|1607.79|0
1770024310000|2026-02-02 09:25:10|1608.34|1607.84|1608.34|1607.84|1608.34|1607.84|1608.34|1607.84|0
1770024320000|2026-02-02 09:25:20|1608.29|1607.79|1608.29|1607.79|1608.29|1607.79|1608.24|1607.74|0
1770024330000|2026-02-02 09:25:30|1608.34|1607.84|1608.39|1607.89|1608.39|1607.89|1608.34|1607.84|0
1770024340000|2026-02-02 09:25:40|1608.34|1607.84|1608.34|1607.84|1608.39|1607.89|1608.29|1607.79|0
1770024350000|2026-02-02 09:25:50|1608.44|1607.94|1608.39|1607.89|1608.44|1607.94|1608.39|1607.89|0
1770024360000|2026-02-02 09:26:00|1608.34|1607.84|1608.44|1607.94|1608.44|1607.94|1608.34|1607.84|0
1770024370000|2026-02-02 09:26:10|1608.49|1607.99|1608.44|1607.94|1608.49|1607.99|1608.44|1607.94|0
1770024380000|2026-02-02 09:26:20|1608.39|1607.89|1608.34|1607.84|1608.44|1607.94|1608.34|1607.84|0
1770024390000|2026-02-02 09:26:30|1608.39|1607.89|1608.54|1608.04|1608.54|1608.04|1608.39|1607.89|0
1770024400000|2026-02-02 09:26:40|1608.49|1607.99|1608.49|1607.99|1608.59|1608.09|1608.49|1607.99|0
1770024410000|2026-02-02 09:26:50|1608.54|1608.04|1608.64|1608.14|1608.69|1608.19|1608.54|1608.04|0
1770024430000|2026-02-02 09:27:10|1608.69|1608.19|1608.39|1607.89|1608.74|1608.24|1608.39|1607.89|0
1770024450000|2026-02-02 09:27:30|1608.44|1607.94|1608.44|1607.94|1608.44|1607.94|1608.39|1607.89|0
1770024460000|2026-02-02 09:27:40|1608.39|1607.89|1608.39|1607.89|1608.39|1607.89|1608.39|1607.89|0
1770024470000|2026-02-02 09:27:50|1608.29|1607.79|1608.29|1607.79|1608.29|1607.79|1608.24|1607.74|0
1770024480000|2026-02-02 09:28:00|1608.24|1607.74|1608.24|1607.74|1608.24|1607.74|1608.24|1607.74|0
1770024500000|2026-02-02 09:28:20|1608.19|1607.69|1608.24|1607.74|1608.24|1607.74|1608.19|1607.69|0
1770024510000|2026-02-02 09:28:30|1608.19|1607.69|1608.24|1607.74|1608.24|1607.74|1608.19|1607.69|0
1770024520000|2026-02-02 09:28:40|1608.19|1607.69|1608.19|1607.69|1608.24|1607.74|1608.19|1607.69|0
1770024560000|2026-02-02 09:29:20|1608.24|1607.74|1608.19|1607.69|1608.24|1607.74|1608.19|1607.69|0
1770024570000|2026-02-02 09:29:30|1608.14|1607.64|1608.19|1607.69|1608.19|1607.69|1608.14|1607.64|0
1770024580000|2026-02-02 09:29:40|1608.14|1607.64|1608.09|1607.59|1608.14|1607.64|1608.09|1607.59|0
1770024590000|2026-02-02 09:29:50|1608.04|1607.54|1607.99|1607.49|1608.04|1607.54|1607.99|1607.49|0
1770024600000|2026-02-02 09:30:00|1607.73|1607.23|1607.78|1607.28|1607.78|1607.28|1607.73|1607.23|0
1770024610000|2026-02-02 09:30:10|1607.73|1607.23|1607.73|1607.23|1607.73|1607.23|1607.73|1607.23|0
1770024620000|2026-02-02 09:30:20|1607.68|1607.18|1607.78|1607.28|1607.78|1607.28|1607.68|1607.18|0
1770024630000|2026-02-02 09:30:30|1607.83|1607.33|1607.88|1607.38|1607.88|1607.38|1607.83|1607.33|0
1770024640000|2026-02-02 09:30:40|1607.93|1607.43|1607.93|1607.43|1607.93|1607.43|1607.93|1607.43|0
1770024650000|2026-02-02 09:30:50|1607.98|1607.48|1607.98|1607.48|1607.98|1607.48|1607.98|1607.48|0
1770024680000|2026-02-02 09:31:20|1607.93|1607.43|1607.93|1607.43|1607.93|1607.43|1607.88|1607.38|0
1770024690000|2026-02-02 09:31:30|1607.98|1607.48|1607.98|1607.48|1607.98|1607.48|1607.98|1607.48|0
1770024710000|2026-02-02 09:31:50|1607.93|1607.43|1607.88|1607.38|1607.93|1607.43|1607.88|1607.38|0
1770024720000|2026-02-02 09:32:00|1607.93|1607.43|1607.83|1607.33|1607.93|1607.43|1607.83|1607.33|0
1770024730000|2026-02-02 09:32:10|1607.88|1607.38|1607.88|1607.38|1607.88|1607.38|1607.88|1607.38|0
1770024740000|2026-02-02 09:32:20|1607.83|1607.33|1607.83|1607.33|1607.93|1607.43|1607.83|1607.33|0
1770024750000|2026-02-02 09:32:30|1607.88|1607.38|1607.93|1607.43|1607.93|1607.43|1607.88|1607.38|0
1770024760000|2026-02-02 09:32:40|1607.88|1607.38|1607.93|1607.43|1607.98|1607.48|1607.88|1607.38|0
1770024780000|2026-02-02 09:33:00|1607.98|1607.48|1608.03|1607.53|1608.03|1607.53|1607.98|1607.48|0
1770024790000|2026-02-02 09:33:10|1608.08|1607.58|1608.28|1607.78|1608.28|1607.78|1608.03|1607.53|0
1770024800000|2026-02-02 09:33:20|1608.33|1607.83|1608.33|1607.83|1608.38|1607.88|1608.33|1607.83|0
1770024810000|2026-02-02 09:33:30|1608.28|1607.78|1608.33|1607.83|1608.38|1607.88|1608.28|1607.78|0
1770024820000|2026-02-02 09:33:40|1608.38|1607.88|1608.43|1607.93|1608.43|1607.93|1608.38|1607.88|0
1770024830000|2026-02-02 09:33:50|1608.38|1607.88|1608.58|1608.08|1608.63|1608.13|1608.38|1607.88|0
1770024850000|2026-02-02 09:34:10|1608.53|1608.03|1608.53|1608.03|1608.53|1608.03|1608.48|1607.98|0
1770024860000|2026-02-02 09:34:20|1608.58|1608.08|1608.58|1608.08|1608.58|1608.08|1608.58|1608.08|0
1770024870000|2026-02-02 09:34:30|1608.53|1608.03|1608.53|1608.03|1608.53|1608.03|1608.53|1608.03|0
1770024880000|2026-02-02 09:34:40|1608.48|1607.98|1608.53|1608.03|1608.53|1608.03|1608.43|1607.93|0
1770024890000|2026-02-02 09:34:50|1608.48|1607.98|1608.63|1608.13|1608.63|1608.13|1608.48|1607.98|0
1770024900000|2026-02-02 09:35:00|1608.68|1608.18|1608.83|1608.33|1608.88|1608.38|1608.68|1608.18|0
1770024910000|2026-02-02 09:35:10|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|0
1770024920000|2026-02-02 09:35:20|1608.83|1608.33|1608.83|1608.33|1608.83|1608.33|1608.83|1608.33|0
1770024930000|2026-02-02 09:35:30|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|1608.83|1608.33|0
1770024940000|2026-02-02 09:35:40|1608.83|1608.33|1608.83|1608.33|1608.83|1608.33|1608.83|1608.33|0
1770024950000|2026-02-02 09:35:50|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|1608.88|1608.38|0
1770024960000|2026-02-02 09:36:00|1608.93|1608.43|1608.98|1608.48|1608.98|1608.48|1608.93|1608.43|0
1770024970000|2026-02-02 09:36:10|1609.03|1608.53|1609.13|1608.63|1609.13|1608.63|1609.03|1608.53|0
1770024980000|2026-02-02 09:36:20|1609.28|1608.78|1609.38|1608.88|1609.38|1608.88|1609.28|1608.78|0
1770024990000|2026-02-02 09:36:30|1609.43|1608.93|1609.43|1608.93|1609.43|1608.93|1609.43|1608.93|0
1770025000000|2026-02-02 09:36:40|1609.48|1608.98|1609.38|1608.88|1609.48|1608.98|1609.38|1608.88|0
1770025010000|2026-02-02 09:36:50|1609.33|1608.83|1609.48|1608.98|1609.53|1609.03|1609.28|1608.78|0
1770025030000|2026-02-02 09:37:10|1609.53|1609.03|1609.53|1609.03|1609.53|1609.03|1609.53|1609.03|0
1770025040000|2026-02-02 09:37:20|1609.48|1608.98|1609.48|1608.98|1609.48|1608.98|1609.43|1608.93|0
1770025050000|2026-02-02 09:37:30|1609.58|1609.08|1609.53|1609.03|1609.58|1609.08|1609.53|1609.03|0
1770025060000|2026-02-02 09:37:40|1609.48|1608.98|1609.58|1609.08|1609.63|1609.13|1609.48|1608.98|0
1770025070000|2026-02-02 09:37:50|1609.53|1609.03|1609.58|1609.08|1609.58|1609.08|1609.48|1608.98|0
1770025080000|2026-02-02 09:38:00|1609.53|1609.03|1609.48|1608.98|1609.53|1609.03|1609.48|1608.98|0
1770025090000|2026-02-02 09:38:10|1609.43|1608.93|1609.63|1609.13|1609.63|1609.13|1609.43|1608.93|0
1770025100000|2026-02-02 09:38:20|1609.68|1609.18|1609.68|1609.18|1609.68|1609.18|1609.68|1609.18|0
1770025110000|2026-02-02 09:38:30|1609.73|1609.23|1609.68|1609.18|1609.78|1609.28|1609.68|1609.18|0
1770025120000|2026-02-02 09:38:40|1609.83|1609.33|1609.83|1609.33|1609.83|1609.33|1609.73|1609.23|0
1770025130000|2026-02-02 09:38:50|1609.88|1609.38|1609.83|1609.33|1609.88|1609.38|1609.83|1609.33|0
1770025140000|2026-02-02 09:39:00|1609.88|1609.38|1609.88|1609.38|1609.88|1609.38|1609.88|1609.38|0
1770025150000|2026-02-02 09:39:10|1609.83|1609.33|1610.03|1609.53|1610.03|1609.53|1609.83|1609.33|0
1770025160000|2026-02-02 09:39:20|1609.98|1609.48|1609.88|1609.38|1610.03|1609.53|1609.88|1609.38|2
1770025170000|2026-02-02 09:39:30|1609.83|1609.33|1609.73|1609.23|1609.83|1609.33|1609.73|1609.23|0
1770025180000|2026-02-02 09:39:40|1609.68|1609.18|1609.63|1609.13|1609.68|1609.18|1609.63|1609.13|0
1770025190000|2026-02-02 09:39:50|1609.58|1609.08|1609.48|1608.98|1609.58|1609.08|1609.43|1608.93|0
1770025200000|2026-02-02 09:40:00|1609.55|1609.05|1609.7|1609.2|1609.7|1609.2|1609.5|1609|0
1770025210000|2026-02-02 09:40:10|1609.65|1609.15|1609.55|1609.05|1609.65|1609.15|1609.55|1609.05|0
1770025220000|2026-02-02 09:40:20|1609.5|1609|1609.45|1608.95|1609.5|1609|1609.35|1608.85|0
1770025230000|2026-02-02 09:40:30|1609.4|1608.9|1609.35|1608.85|1609.45|1608.95|1609.35|1608.85|0
1770025250000|2026-02-02 09:40:50|1609.4|1608.9|1609.55|1609.05|1609.55|1609.05|1609.4|1608.9|0
1770025260000|2026-02-02 09:41:00|1609.5|1609|1609.5|1609|1609.55|1609.05|1609.5|1609|0
1770025270000|2026-02-02 09:41:10|1609.55|1609.05|1609.4|1608.9|1609.6|1609.1|1609.4|1608.9|0
1770025280000|2026-02-02 09:41:20|1609.45|1608.95|1609.5|1609|1609.5|1609|1609.4|1608.9|0
1770025290000|2026-02-02 09:41:30|1609.45|1608.95|1609.5|1609|1609.5|1609|1609.45|1608.95|0
1770025300000|2026-02-02 09:41:40|1609.55|1609.05|1609.65|1609.15|1609.65|1609.15|1609.55|1609.05|0
1770025310000|2026-02-02 09:41:50|1609.6|1609.1|1609.3|1608.8|1609.6|1609.1|1609.3|1608.8|0
1770025320000|2026-02-02 09:42:00|1609.35|1608.85|1609.25|1608.75|1609.35|1608.85|1609.25|1608.75|0
1770025330000|2026-02-02 09:42:10|1609.3|1608.8|1609.4|1608.9|1609.45|1608.95|1609.3|1608.8|0
1770025340000|2026-02-02 09:42:20|1609.45|1608.95|1609.5|1609|1609.5|1609|1609.45|1608.95|0
1770025360000|2026-02-02 09:42:40|1609.6|1609.1|1609.65|1609.15|1609.65|1609.15|1609.6|1609.1|0
1770025370000|2026-02-02 09:42:50|1609.6|1609.1|1609.75|1609.25|1609.75|1609.25|1609.6|1609.1|0
1770025380000|2026-02-02 09:43:00|1609.8|1609.3|1609.8|1609.3|1609.9|1609.4|1609.8|1609.3|0
1770025390000|2026-02-02 09:43:10|1609.7|1609.2|1609.7|1609.2|1609.7|1609.2|1609.7|1609.2|0
1770025400000|2026-02-02 09:43:20|1609.75|1609.25|1609.65|1609.15|1609.85|1609.35|1609.65|1609.15|0
1770025410000|2026-02-02 09:43:30|1609.7|1609.2|1609.6|1609.1|1609.7|1609.2|1609.6|1609.1|0
1770025420000|2026-02-02 09:43:40|1609.65|1609.15|1609.65|1609.15|1609.65|1609.15|1609.65|1609.15|0
1770025430000|2026-02-02 09:43:50|1609.75|1609.25|1609.8|1609.3|1609.8|1609.3|1609.75|1609.25|0
1770025440000|2026-02-02 09:44:00|1609.75|1609.25|1609.85|1609.35|1609.9|1609.4|1609.7|1609.2|0
1770025450000|2026-02-02 09:44:10|1609.9|1609.4|1609.9|1609.4|1609.9|1609.4|1609.9|1609.4|0
1770025460000|2026-02-02 09:44:20|1609.95|1609.45|1610.25|1609.75|1610.3|1609.8|1609.95|1609.45|0
1770025470000|2026-02-02 09:44:30|1610.3|1609.8|1610.3|1609.8|1610.3|1609.8|1610.25|1609.75|0
1770025480000|2026-02-02 09:44:40|1610.35|1609.85|1610.55|1610.05|1610.65|1610.15|1610.35|1609.85|0
1770025490000|2026-02-02 09:44:50|1610.6|1610.1|1610.5|1610|1610.7|1610.2|1610.45|1609.95|0
1770025500000|2026-02-02 09:45:00|1610.45|1609.95|1610.75|1610.25|1610.75|1610.25|1610.45|1609.95|0
1770025510000|2026-02-02 09:45:10|1610.7|1610.2|1610.8|1610.3|1610.8|1610.3|1610.7|1610.2|0
1770025520000|2026-02-02 09:45:20|1610.75|1610.25|1610.8|1610.3|1610.85|1610.35|1610.7|1610.2|0
1770025530000|2026-02-02 09:45:30|1610.85|1610.35|1611.05|1610.55|1611.05|1610.55|1610.8|1610.3|0
1770025540000|2026-02-02 09:45:40|1611.1|1610.6|1611.1|1610.6|1611.1|1610.6|1611.05|1610.55|0
1770025550000|2026-02-02 09:45:50|1611.05|1610.55|1611.05|1610.55|1611.1|1610.6|1611.05|1610.55|0
1770025560000|2026-02-02 09:46:00|1610.95|1610.45|1610.9|1610.4|1610.95|1610.45|1610.9|1610.4|0
1770025570000|2026-02-02 09:46:10|1610.95|1610.45|1610.95|1610.45|1610.95|1610.45|1610.95|1610.45|0
1770025580000|2026-02-02 09:46:20|1611|1610.5|1611.15|1610.65|1611.15|1610.65|1611|1610.5|0
1770025590000|2026-02-02 09:46:30|1611.2|1610.7|1611.05|1610.55|1611.25|1610.75|1611.05|1610.55|0
1770025600000|2026-02-02 09:46:40|1611.1|1610.6|1611.1|1610.6|1611.1|1610.6|1611.1|1610.6|0
1770025610000|2026-02-02 09:46:50|1611.15|1610.65|1611.25|1610.75|1611.25|1610.75|1611.1|1610.6|0
1770025620000|2026-02-02 09:47:00|1611.3|1610.8|1611.15|1610.65|1611.35|1610.85|1611.1|1610.6|0
1770025630000|2026-02-02 09:47:10|1611.1|1610.6|1611.2|1610.7|1611.2|1610.7|1611.1|1610.6|0
1770025640000|2026-02-02 09:47:20|1611.15|1610.65|1611.2|1610.7|1611.25|1610.75|1611.15|1610.65|0
1770025650000|2026-02-02 09:47:30|1611.15|1610.65|1611.15|1610.65|1611.15|1610.65|1611.1|1610.6|0
1770025660000|2026-02-02 09:47:40|1611.2|1610.7|1611.05|1610.55|1611.2|1610.7|1611.05|1610.55|0
1770025670000|2026-02-02 09:47:50|1611.1|1610.6|1611.1|1610.6|1611.1|1610.6|1611.1|1610.6|0
1770025680000|2026-02-02 09:48:00|1611.05|1610.55|1611|1610.5|1611.05|1610.55|1611|1610.5|0
1770025690000|2026-02-02 09:48:10|1611.1|1610.6|1611.15|1610.65|1611.15|1610.65|1611.1|1610.6|0
1770025700000|2026-02-02 09:48:20|1611.1|1610.6|1611.1|1610.6|1611.15|1610.65|1611.1|1610.6|0
1770025710000|2026-02-02 09:48:30|1611.15|1610.65|1611.15|1610.65|1611.15|1610.65|1611.1|1610.6|0
1770025720000|2026-02-02 09:48:40|1611.3|1610.8|1611.3|1610.8|1611.35|1610.85|1611.3|1610.8|0
1770025730000|2026-02-02 09:48:50|1611.35|1610.85|1611.3|1610.8|1611.35|1610.85|1611.2|1610.7|0
1770025740000|2026-02-02 09:49:00|1611.35|1610.85|1611.35|1610.85|1611.35|1610.85|1611.25|1610.75|0
1770025750000|2026-02-02 09:49:10|1611.4|1610.9|1611.3|1610.8|1611.4|1610.9|1611.3|1610.8|0
1770025760000|2026-02-02 09:49:20|1611.25|1610.75|1611.4|1610.9|1611.4|1610.9|1611.25|1610.75|0
1770025770000|2026-02-02 09:49:30|1611.45|1610.95|1611.45|1610.95|1611.5|1611|1611.4|1610.9|0
1770025780000|2026-02-02 09:49:40|1611.4|1610.9|1611.35|1610.85|1611.4|1610.9|1611.25|1610.75|0
1770025790000|2026-02-02 09:49:50|1611.4|1610.9|1611.45|1610.95|1611.45|1610.95|1611.4|1610.9|0
1770025800000|2026-02-02 09:50:00|1611.53|1611.03|1611.63|1611.13|1611.63|1611.13|1611.53|1611.03|0
1770025810000|2026-02-02 09:50:10|1611.68|1611.18|1611.73|1611.23|1611.73|1611.23|1611.68|1611.18|0
1770025820000|2026-02-02 09:50:20|1611.83|1611.33|1611.98|1611.48|1612.03|1611.53|1611.83|1611.33|0
1770025830000|2026-02-02 09:50:30|1611.88|1611.38|1612.03|1611.53|1612.08|1611.58|1611.88|1611.38|0
1770025840000|2026-02-02 09:50:40|1612.08|1611.58|1612.13|1611.63|1612.18|1611.68|1612.08|1611.58|0
1770025850000|2026-02-02 09:50:50|1612.18|1611.68|1612.08|1611.58|1612.18|1611.68|1612.08|1611.58|0
1770025860000|2026-02-02 09:51:00|1612.13|1611.63|1612.13|1611.63|1612.23|1611.73|1612.13|1611.63|0
1770025870000|2026-02-02 09:51:10|1612.08|1611.58|1612.38|1611.88|1612.38|1611.88|1612.08|1611.58|0
1770025880000|2026-02-02 09:51:20|1612.33|1611.83|1612.38|1611.88|1612.43|1611.93|1612.33|1611.83|0
1770025890000|2026-02-02 09:51:30|1612.43|1611.93|1612.38|1611.88|1612.48|1611.98|1612.38|1611.88|0
1770025900000|2026-02-02 09:51:40|1612.43|1611.93|1612.28|1611.78|1612.43|1611.93|1612.28|1611.78|0
1770025910000|2026-02-02 09:51:50|1612.18|1611.68|1612.13|1611.63|1612.23|1611.73|1612.13|1611.63|0
1770025920000|2026-02-02 09:52:00|1612.08|1611.58|1612.13|1611.63|1612.13|1611.63|1612.08|1611.58|0
1770025930000|2026-02-02 09:52:10|1612.18|1611.68|1612.23|1611.73|1612.28|1611.78|1612.18|1611.68|0
1770025940000|2026-02-02 09:52:20|1612.33|1611.83|1612.23|1611.73|1612.33|1611.83|1612.23|1611.73|0
1770025950000|2026-02-02 09:52:30|1612.18|1611.68|1612.18|1611.68|1612.23|1611.73|1612.08|1611.58|0
1770025960000|2026-02-02 09:52:40|1612.23|1611.73|1612.23|1611.73|1612.23|1611.73|1612.23|1611.73|0
1770025970000|2026-02-02 09:52:50|1612.28|1611.78|1612.23|1611.73|1612.33|1611.83|1612.23|1611.73|0
1770025980000|2026-02-02 09:53:00|1612.18|1611.68|1612.48|1611.98|1612.48|1611.98|1612.18|1611.68|0
1770025990000|2026-02-02 09:53:10|1612.38|1611.88|1612.33|1611.83|1612.43|1611.93|1612.33|1611.83|0
1770026000000|2026-02-02 09:53:20|1612.28|1611.78|1612.28|1611.78|1612.33|1611.83|1612.28|1611.78|0
1770026020000|2026-02-02 09:53:40|1612.23|1611.73|1612.18|1611.68|1612.28|1611.78|1612.18|1611.68|0
1770026030000|2026-02-02 09:53:50|1612.13|1611.63|1612.18|1611.68|1612.18|1611.68|1612.13|1611.63|0
1770026040000|2026-02-02 09:54:00|1612.13|1611.63|1612.08|1611.58|1612.18|1611.68|1612.08|1611.58|0
1770026070000|2026-02-02 09:54:30|1612.13|1611.63|1612.18|1611.68|1612.18|1611.68|1612.13|1611.63|0
1770026080000|2026-02-02 09:54:40|1612.23|1611.73|1611.98|1611.48|1612.23|1611.73|1611.98|1611.48|0
1770026090000|2026-02-02 09:54:50|1611.93|1611.43|1611.98|1611.48|1611.98|1611.48|1611.93|1611.43|0
1770026100000|2026-02-02 09:55:00|1612.08|1611.58|1612.18|1611.68|1612.18|1611.68|1612.08|1611.58|0
1770026140000|2026-02-02 09:55:40|1612.38|1611.88|1612.53|1612.03|1612.53|1612.03|1612.38|1611.88|0
1770026150000|2026-02-02 09:55:50|1612.48|1611.98|1612.58|1612.08|1612.58|1612.08|1612.43|1611.93|0
1770026160000|2026-02-02 09:56:00|1612.63|1612.13|1612.63|1612.13|1612.63|1612.13|1612.58|1612.08|0
1770026170000|2026-02-02 09:56:10|1612.78|1612.28|1612.68|1612.18|1612.88|1612.38|1612.68|1612.18|0
1770026180000|2026-02-02 09:56:20|1612.63|1612.13|1612.53|1612.03|1612.63|1612.13|1612.53|1612.03|0
1770026200000|2026-02-02 09:56:40|1612.48|1611.98|1612.43|1611.93|1612.48|1611.98|1612.43|1611.93|0
1770026210000|2026-02-02 09:56:50|1612.38|1611.88|1612.38|1611.88|1612.43|1611.93|1612.38|1611.88|0
1770026220000|2026-02-02 09:57:00|1612.43|1611.93|1612.38|1611.88|1612.43|1611.93|1612.38|1611.88|0
1770026230000|2026-02-02 09:57:10|1612.33|1611.83|1611.88|1611.38|1612.33|1611.83|1611.88|1611.38|0
1770026240000|2026-02-02 09:57:20|1611.93|1611.43|1611.78|1611.28|1611.93|1611.43|1611.78|1611.28|0
1770026250000|2026-02-02 09:57:30|1611.83|1611.33|1611.83|1611.33|1611.83|1611.33|1611.83|1611.33|0
1770026260000|2026-02-02 09:57:40|1611.88|1611.38|1611.93|1611.43|1611.93|1611.43|1611.88|1611.38|0
1770026270000|2026-02-02 09:57:50|1611.98|1611.48|1611.88|1611.38|1611.98|1611.48|1611.88|1611.38|0
1770026290000|2026-02-02 09:58:10|1611.93|1611.43|1611.88|1611.38|1611.93|1611.43|1611.83|1611.33|0
1770026300000|2026-02-02 09:58:20|1611.98|1611.48|1611.88|1611.38|1611.98|1611.48|1611.88|1611.38|0
1770026310000|2026-02-02 09:58:30|1611.93|1611.43|1611.93|1611.43|1611.93|1611.43|1611.93|1611.43|0
1770026320000|2026-02-02 09:58:40|1611.88|1611.38|1611.93|1611.43|1611.93|1611.43|1611.88|1611.38|0
1770026330000|2026-02-02 09:58:50|1612.03|1611.53|1612.03|1611.53|1612.03|1611.53|1611.98|1611.48|0
1770026340000|2026-02-02 09:59:00|1611.98|1611.48|1612.03|1611.53|1612.03|1611.53|1611.98|1611.48|0
1770026350000|2026-02-02 09:59:10|1611.93|1611.43|1612.03|1611.53|1612.03|1611.53|1611.93|1611.43|0
1770026360000|2026-02-02 09:59:20|1612.13|1611.63|1611.98|1611.48|1612.23|1611.73|1611.98|1611.48|0
1770026370000|2026-02-02 09:59:30|1612.03|1611.53|1611.93|1611.43|1612.03|1611.53|1611.93|1611.43|0
1770026380000|2026-02-02 09:59:40|1611.98|1611.48|1612.03|1611.53|1612.03|1611.53|1611.98|1611.48|0
1770026390000|2026-02-02 09:59:50|1611.98|1611.48|1611.93|1611.43|1611.98|1611.48|1611.93|1611.43|0
1770026400000|2026-02-02 10:00:00|1611.88|1611.38|1611.88|1611.38|1611.93|1611.43|1611.88|1611.38|0
1770026420000|2026-02-02 10:00:20|1611.83|1611.33|1611.78|1611.28|1611.83|1611.33|1611.78|1611.28|0
1770026430000|2026-02-02 10:00:30|1611.73|1611.23|1611.83|1611.33|1611.83|1611.33|1611.73|1611.23|0
1770026440000|2026-02-02 10:00:40|1611.78|1611.28|1611.73|1611.23|1611.78|1611.28|1611.73|1611.23|0
1770026450000|2026-02-02 10:00:50|1611.78|1611.28|1611.73|1611.23|1611.83|1611.33|1611.73|1611.23|0
1770026460000|2026-02-02 10:01:00|1611.78|1611.28|1611.88|1611.38|1612.03|1611.53|1611.78|1611.28|0
1770026470000|2026-02-02 10:01:10|1611.83|1611.33|1611.78|1611.28|1611.83|1611.33|1611.78|1611.28|0
1770026510000|2026-02-02 10:01:50|1611.83|1611.33|1611.88|1611.38|1611.88|1611.38|1611.78|1611.28|0
1770026520000|2026-02-02 10:02:00|1611.93|1611.43|1611.98|1611.48|1611.98|1611.48|1611.93|1611.43|0
1770026530000|2026-02-02 10:02:10|1612.03|1611.53|1612.08|1611.58|1612.08|1611.58|1612.03|1611.53|0
1770026540000|2026-02-02 10:02:20|1612.18|1611.68|1612.18|1611.68|1612.18|1611.68|1612.18|1611.68|0
1770026550000|2026-02-02 10:02:30|1612.28|1611.78|1612.38|1611.88|1612.38|1611.88|1612.18|1611.68|0
1770026560000|2026-02-02 10:02:40|1612.58|1612.08|1612.68|1612.18|1612.73|1612.23|1612.58|1612.08|0
1770026570000|2026-02-02 10:02:50|1612.63|1612.13|1612.58|1612.08|1612.63|1612.13|1612.58|1612.08|0
1770026580000|2026-02-02 10:03:00|1612.53|1612.03|1612.53|1612.03|1612.53|1612.03|1612.53|1612.03|0
1770026590000|2026-02-02 10:03:10|1612.48|1611.98|1612.43|1611.93|1612.48|1611.98|1612.43|1611.93|0
1770026600000|2026-02-02 10:03:20|1612.48|1611.98|1612.38|1611.88|1612.48|1611.98|1612.38|1611.88|0
1770026610000|2026-02-02 10:03:30|1612.48|1611.98|1612.48|1611.98|1612.48|1611.98|1612.48|1611.98|0
1770026620000|2026-02-02 10:03:40|1612.43|1611.93|1612.48|1611.98|1612.48|1611.98|1612.43|1611.93|0
1770026630000|2026-02-02 10:03:50|1612.43|1611.93|1612.48|1611.98|1612.48|1611.98|1612.43|1611.93|0
1770026650000|2026-02-02 10:04:10|1612.43|1611.93|1612.38|1611.88|1612.43|1611.93|1612.33|1611.83|0
1770026660000|2026-02-02 10:04:20|1612.43|1611.93|1612.43|1611.93|1612.48|1611.98|1612.43|1611.93|0
1770026670000|2026-02-02 10:04:30|1612.38|1611.88|1612.18|1611.68|1612.38|1611.88|1612.18|1611.68|0
1770026680000|2026-02-02 10:04:40|1612.23|1611.73|1612.13|1611.63|1612.28|1611.78|1612.08|1611.58|0
1770026690000|2026-02-02 10:04:50|1612.18|1611.68|1612.08|1611.58|1612.18|1611.68|1612.08|1611.58|0
1770026700000|2026-02-02 10:05:00|1612.03|1611.53|1612.08|1611.58|1612.13|1611.63|1611.98|1611.48|0
1770026710000|2026-02-02 10:05:10|1612.03|1611.53|1611.98|1611.48|1612.03|1611.53|1611.98|1611.48|0
1770026730000|2026-02-02 10:05:30|1612.03|1611.53|1612.08|1611.58|1612.08|1611.58|1612.03|1611.53|0
1770026770000|2026-02-02 10:06:10|1612.18|1611.68|1612.28|1611.78|1612.28|1611.78|1612.18|1611.68|0
1770026780000|2026-02-02 10:06:20|1612.33|1611.83|1612.38|1611.88|1612.38|1611.88|1612.33|1611.83|0
1770026790000|2026-02-02 10:06:30|1612.43|1611.93|1612.38|1611.88|1612.43|1611.93|1612.38|1611.88|0
1770026800000|2026-02-02 10:06:40|1612.33|1611.83|1612.23|1611.73|1612.33|1611.83|1612.23|1611.73|0
1770026810000|2026-02-02 10:06:50|1612.18|1611.68|1612.18|1611.68|1612.18|1611.68|1612.18|1611.68|0
1770026820000|2026-02-02 10:07:00|1612.23|1611.73|1612.28|1611.78|1612.28|1611.78|1612.23|1611.73|0
1770026830000|2026-02-02 10:07:10|1612.23|1611.73|1612.18|1611.68|1612.28|1611.78|1612.18|1611.68|0
1770026840000|2026-02-02 10:07:20|1612.58|1612.08|1612.28|1611.78|1612.63|1612.13|1612.28|1611.78|1
1770026860000|2026-02-02 10:07:40|1612.38|1611.88|1612.48|1611.98|1612.48|1611.98|1612.38|1611.88|0
1770026870000|2026-02-02 10:07:50|1612.53|1612.03|1612.58|1612.08|1612.58|1612.08|1612.53|1612.03|0
1770026880000|2026-02-02 10:08:00|1612.63|1612.13|1612.58|1612.08|1612.78|1612.28|1612.58|1612.08|0
1770026890000|2026-02-02 10:08:10|1612.68|1612.18|1612.68|1612.18|1612.68|1612.18|1612.58|1612.08|0
1770026900000|2026-02-02 10:08:20|1612.73|1612.23|1612.78|1612.28|1612.78|1612.28|1612.73|1612.23|0
1770026920000|2026-02-02 10:08:40|1612.73|1612.23|1612.78|1612.28|1612.78|1612.28|1612.68|1612.18|0
1770026930000|2026-02-02 10:08:50|1612.83|1612.33|1612.88|1612.38|1612.88|1612.38|1612.83|1612.33|0
1770026940000|2026-02-02 10:09:00|1612.93|1612.43|1612.88|1612.38|1612.98|1612.48|1612.88|1612.38|0
1770026950000|2026-02-02 10:09:10|1612.93|1612.43|1612.78|1612.28|1612.98|1612.48|1612.78|1612.28|0
1770026960000|2026-02-02 10:09:20|1612.88|1612.38|1612.88|1612.38|1612.88|1612.38|1612.88|1612.38|0
1770026970000|2026-02-02 10:09:30|1612.98|1612.48|1612.98|1612.48|1612.98|1612.48|1612.98|1612.48|0
1770026980000|2026-02-02 10:09:40|1612.93|1612.43|1612.88|1612.38|1612.93|1612.43|1612.88|1612.38|0
1770026990000|2026-02-02 10:09:50|1612.78|1612.28|1612.68|1612.18|1612.78|1612.28|1612.68|1612.18|0
1770027000000|2026-02-02 10:10:00|1612.87|1612.37|1612.97|1612.47|1612.97|1612.47|1612.87|1612.37|0
1770027010000|2026-02-02 10:10:10|1612.92|1612.42|1612.92|1612.42|1612.92|1612.42|1612.92|1612.42|0
1770027020000|2026-02-02 10:10:20|1612.87|1612.37|1612.87|1612.37|1612.87|1612.37|1612.87|1612.37|0
1770027030000|2026-02-02 10:10:30|1612.92|1612.42|1613.07|1612.57|1613.07|1612.57|1612.92|1612.42|0
1770027040000|2026-02-02 10:10:40|1613.02|1612.52|1613.07|1612.57|1613.07|1612.57|1613.02|1612.52|0
1770027050000|2026-02-02 10:10:50|1613.12|1612.62|1613.27|1612.77|1613.27|1612.77|1613.12|1612.62|0
1770027080000|2026-02-02 10:11:20|1613.32|1612.82|1613.37|1612.87|1613.37|1612.87|1613.32|1612.82|0
1770027090000|2026-02-02 10:11:30|1613.42|1612.92|1613.37|1612.87|1613.42|1612.92|1613.37|1612.87|0
1770027110000|2026-02-02 10:11:50|1613.32|1612.82|1613.37|1612.87|1613.37|1612.87|1613.27|1612.77|0
1770027120000|2026-02-02 10:12:00|1613.32|1612.82|1613.27|1612.77|1613.32|1612.82|1613.27|1612.77|0
1770027130000|2026-02-02 10:12:10|1613.22|1612.72|1613.17|1612.67|1613.22|1612.72|1613.17|1612.67|0
1770027140000|2026-02-02 10:12:20|1613.22|1612.72|1613.17|1612.67|1613.27|1612.77|1613.17|1612.67|0
1770027150000|2026-02-02 10:12:30|1613.12|1612.62|1612.82|1612.32|1613.17|1612.67|1612.82|1612.32|0
1770027160000|2026-02-02 10:12:40|1612.77|1612.27|1612.77|1612.27|1612.77|1612.27|1612.67|1612.17|0
1770027170000|2026-02-02 10:12:50|1612.72|1612.22|1612.37|1611.87|1612.72|1612.22|1612.37|1611.87|0
1770027190000|2026-02-02 10:13:10|1612.42|1611.92|1612.47|1611.97|1612.47|1611.97|1612.42|1611.92|0
1770027200000|2026-02-02 10:13:20|1612.37|1611.87|1612.47|1611.97|1612.47|1611.97|1612.37|1611.87|1
1770027210000|2026-02-02 10:13:30|1612.42|1611.92|1612.47|1611.97|1612.57|1612.07|1612.37|1611.87|0
1770027220000|2026-02-02 10:13:40|1612.42|1611.92|1612.47|1611.97|1612.47|1611.97|1612.42|1611.92|0
1770027230000|2026-02-02 10:13:50|1612.42|1611.92|1612.37|1611.87|1612.42|1611.92|1612.37|1611.87|0
1770027250000|2026-02-02 10:14:10|1612.42|1611.92|1612.47|1611.97|1612.57|1612.07|1612.42|1611.92|0
1770027260000|2026-02-02 10:14:20|1612.52|1612.02|1612.52|1612.02|1612.52|1612.02|1612.52|1612.02|0
1770027270000|2026-02-02 10:14:30|1612.57|1612.07|1612.67|1612.17|1612.67|1612.17|1612.57|1612.07|0
1770027290000|2026-02-02 10:14:50|1612.72|1612.22|1612.77|1612.27|1612.77|1612.27|1612.72|1612.22|0
1770027300000|2026-02-02 10:15:00|1612.87|1612.37|1612.87|1612.37|1612.87|1612.37|1612.87|1612.37|0
1770027310000|2026-02-02 10:15:10|1612.82|1612.32|1612.67|1612.17|1612.82|1612.32|1612.67|1612.17|0
1770027320000|2026-02-02 10:15:20|1612.72|1612.22|1612.67|1612.17|1612.72|1612.22|1612.62|1612.12|0
1770027330000|2026-02-02 10:15:30|1612.62|1612.12|1612.77|1612.27|1612.77|1612.27|1612.57|1612.07|0
1770027340000|2026-02-02 10:15:40|1612.67|1612.17|1612.82|1612.32|1612.82|1612.32|1612.67|1612.17|0
1770027350000|2026-02-02 10:15:50|1612.87|1612.37|1612.87|1612.37|1612.97|1612.47|1612.87|1612.37|0
1770027360000|2026-02-02 10:16:00|1612.82|1612.32|1612.87|1612.37|1612.87|1612.37|1612.82|1612.32|0
1770027370000|2026-02-02 10:16:10|1612.77|1612.27|1612.67|1612.17|1612.77|1612.27|1612.67|1612.17|0
1770027380000|2026-02-02 10:16:20|1612.72|1612.22|1612.77|1612.27|1612.77|1612.27|1612.67|1612.17|0
1770027390000|2026-02-02 10:16:30|1612.82|1612.32|1612.87|1612.37|1612.87|1612.37|1612.77|1612.27|0
1770027400000|2026-02-02 10:16:40|1612.82|1612.32|1612.77|1612.27|1612.82|1612.32|1612.77|1612.27|0
1770027410000|2026-02-02 10:16:50|1612.82|1612.32|1612.92|1612.42|1612.97|1612.47|1612.82|1612.32|0
1770027420000|2026-02-02 10:17:00|1612.87|1612.37|1612.97|1612.47|1612.97|1612.47|1612.87|1612.37|0
1770027440000|2026-02-02 10:17:20|1612.92|1612.42|1612.77|1612.27|1612.92|1612.42|1612.77|1612.27|0
1770027450000|2026-02-02 10:17:30|1612.82|1612.32|1612.77|1612.27|1612.82|1612.32|1612.77|1612.27|0
1770027470000|2026-02-02 10:17:50|1612.82|1612.32|1612.87|1612.37|1612.87|1612.37|1612.82|1612.32|0
1770027480000|2026-02-02 10:18:00|1612.82|1612.32|1612.87|1612.37|1612.87|1612.37|1612.77|1612.27|0
1770027490000|2026-02-02 10:18:10|1612.92|1612.42|1612.97|1612.47|1612.97|1612.47|1612.92|1612.42|0
1770027500000|2026-02-02 10:18:20|1613.02|1612.52|1613.07|1612.57|1613.07|1612.57|1613.02|1612.52|0
1770027530000|2026-02-02 10:18:50|1613.02|1612.52|1613.07|1612.57|1613.07|1612.57|1612.97|1612.47|0
1770027540000|2026-02-02 10:19:00|1613.17|1612.67|1613.17|1612.67|1613.17|1612.67|1613.17|1612.67|0
1770027550000|2026-02-02 10:19:10|1613.12|1612.62|1613.17|1612.67|1613.17|1612.67|1613.12|1612.62|0
1770027560000|2026-02-02 10:19:20|1613.12|1612.62|1612.97|1612.47|1613.12|1612.62|1612.97|1612.47|0
1770027580000|2026-02-02 10:19:40|1612.87|1612.37|1612.87|1612.37|1612.87|1612.37|1612.77|1612.27|0
1770027590000|2026-02-02 10:19:50|1612.92|1612.42|1612.97|1612.47|1612.97|1612.47|1612.92|1612.42|0
1770027600000|2026-02-02 10:20:00|1612.96|1612.46|1612.36|1611.86|1612.96|1612.46|1612.26|1611.76|1
1770027610000|2026-02-02 10:20:10|1612.41|1611.91|1612.36|1611.86|1612.46|1611.96|1612.36|1611.86|0
1770027620000|2026-02-02 10:20:20|1612.46|1611.96|1612.66|1612.16|1612.66|1612.16|1612.36|1611.86|0
1770027630000|2026-02-02 10:20:30|1612.61|1612.11|1612.56|1612.06|1612.61|1612.11|1612.46|1611.96|0
1770027640000|2026-02-02 10:20:40|1612.61|1612.11|1612.76|1612.26|1612.76|1612.26|1612.61|1612.11|0
1770027660000|2026-02-02 10:21:00|1612.71|1612.21|1612.76|1612.26|1612.76|1612.26|1612.66|1612.16|0
1770027670000|2026-02-02 10:21:10|1612.71|1612.21|1612.66|1612.16|1612.71|1612.21|1612.66|1612.16|0
1770027680000|2026-02-02 10:21:20|1612.71|1612.21|1612.66|1612.16|1612.76|1612.26|1612.66|1612.16|0
1770027690000|2026-02-02 10:21:30|1612.61|1612.11|1612.56|1612.06|1612.61|1612.11|1612.56|1612.06|0
1770027700000|2026-02-02 10:21:40|1612.61|1612.11|1612.66|1612.16|1612.66|1612.16|1612.56|1612.06|0
1770027710000|2026-02-02 10:21:50|1612.76|1612.26|1612.56|1612.06|1612.76|1612.26|1612.56|1612.06|0
1770027720000|2026-02-02 10:22:00|1612.46|1611.96|1612.46|1611.96|1612.46|1611.96|1612.46|1611.96|0
1770027730000|2026-02-02 10:22:10|1612.41|1611.91|1612.26|1611.76|1612.41|1611.91|1612.26|1611.76|0
1770027740000|2026-02-02 10:22:20|1612.16|1611.66|1612.16|1611.66|1612.26|1611.76|1612.16|1611.66|0
1770027750000|2026-02-02 10:22:30|1612.26|1611.76|1612.26|1611.76|1612.26|1611.76|1612.26|1611.76|0
1770027760000|2026-02-02 10:22:40|1612.21|1611.71|1612.16|1611.66|1612.21|1611.71|1612.16|1611.66|0
1770027770000|2026-02-02 10:22:50|1612.21|1611.71|1612.46|1611.96|1612.46|1611.96|1612.21|1611.71|0
1770027780000|2026-02-02 10:23:00|1612.41|1611.91|1612.31|1611.81|1612.46|1611.96|1612.31|1611.81|0
1770027790000|2026-02-02 10:23:10|1612.26|1611.76|1612.26|1611.76|1612.26|1611.76|1612.26|1611.76|0
1770027830000|2026-02-02 10:23:50|1612.16|1611.66|1612.16|1611.66|1612.16|1611.66|1612.16|1611.66|0
1770027860000|2026-02-02 10:24:20|1612.26|1611.76|1612.36|1611.86|1612.36|1611.86|1612.26|1611.76|0
1770027870000|2026-02-02 10:24:30|1612.46|1611.96|1612.46|1611.96|1612.46|1611.96|1612.46|1611.96|0
1770027880000|2026-02-02 10:24:40|1612.51|1612.01|1612.46|1611.96|1612.56|1612.06|1612.46|1611.96|0
1770027910000|2026-02-02 10:25:10|1612.41|1611.91|1612.46|1611.96|1612.46|1611.96|1612.36|1611.86|0
1770027920000|2026-02-02 10:25:20|1612.36|1611.86|1612.56|1612.06|1612.56|1612.06|1612.36|1611.86|0
1770027930000|2026-02-02 10:25:30|1612.66|1612.16|1612.56|1612.06|1612.66|1612.16|1612.56|1612.06|0
1770027950000|2026-02-02 10:25:50|1612.66|1612.16|1612.71|1612.21|1612.76|1612.26|1612.66|1612.16|0
1770027960000|2026-02-02 10:26:00|1612.66|1612.16|1612.66|1612.16|1612.76|1612.26|1612.66|1612.16|0
1770027970000|2026-02-02 10:26:10|1612.76|1612.26|1612.76|1612.26|1612.76|1612.26|1612.76|1612.26|0
1770027980000|2026-02-02 10:26:20|1612.71|1612.21|1612.56|1612.06|1612.71|1612.21|1612.56|1612.06|0
1770027990000|2026-02-02 10:26:30|1612.61|1612.11|1612.86|1612.36|1612.86|1612.36|1612.61|1612.11|0
1770028000000|2026-02-02 10:26:40|1612.81|1612.31|1612.86|1612.36|1612.86|1612.36|1612.76|1612.26|0
1770028010000|2026-02-02 10:26:50|1612.81|1612.31|1612.76|1612.26|1612.86|1612.36|1612.76|1612.26|0
1770028020000|2026-02-02 10:27:00|1612.81|1612.31|1612.86|1612.36|1612.96|1612.46|1612.81|1612.31|0
1770028040000|2026-02-02 10:27:20|1612.76|1612.26|1612.66|1612.16|1612.76|1612.26|1612.61|1612.11|0
1770028060000|2026-02-02 10:27:40|1612.71|1612.21|1612.76|1612.26|1612.76|1612.26|1612.71|1612.21|0
1770028090000|2026-02-02 10:28:10|1612.71|1612.21|1612.76|1612.26|1612.76|1612.26|1612.71|1612.21|0
1770028100000|2026-02-02 10:28:20|1612.71|1612.21|1612.76|1612.26|1612.76|1612.26|1612.71|1612.21|0
1770028110000|2026-02-02 10:28:30|1612.81|1612.31|1612.86|1612.36|1612.86|1612.36|1612.81|1612.31|0
1770028120000|2026-02-02 10:28:40|1612.81|1612.31|1612.76|1612.26|1612.81|1612.31|1612.76|1612.26|0
1770028150000|2026-02-02 10:29:10|1612.81|1612.31|1612.86|1612.36|1612.86|1612.36|1612.81|1612.31|0
1770028160000|2026-02-02 10:29:20|1612.91|1612.41|1612.96|1612.46|1612.96|1612.46|1612.91|1612.41|0
1770028170000|2026-02-02 10:29:30|1613.01|1612.51|1612.96|1612.46|1613.06|1612.56|1612.96|1612.46|0
1770028190000|2026-02-02 10:29:50|1613.01|1612.51|1613.06|1612.56|1613.16|1612.66|1613.01|1612.51|0
1770028200000|2026-02-02 10:30:00|1613.23|1612.73|1613.33|1612.83|1613.33|1612.83|1613.23|1612.73|0
1770028210000|2026-02-02 10:30:10|1613.38|1612.88|1613.48|1612.98|1613.53|1613.03|1613.33|1612.83|0
1770028220000|2026-02-02 10:30:20|1613.53|1613.03|1613.73|1613.23|1613.78|1613.28|1613.53|1613.03|0
1770028230000|2026-02-02 10:30:30|1613.78|1613.28|1613.93|1613.43|1613.93|1613.43|1613.73|1613.23|0
1770028240000|2026-02-02 10:30:40|1614.03|1613.53|1614.13|1613.63|1614.18|1613.68|1614.03|1613.53|0
1770028250000|2026-02-02 10:30:50|1614.18|1613.68|1614.13|1613.63|1614.23|1613.73|1614.13|1613.63|0
1770028270000|2026-02-02 10:31:10|1614.18|1613.68|1614.13|1613.63|1614.23|1613.73|1614.13|1613.63|0
1770028280000|2026-02-02 10:31:20|1614.18|1613.68|1614.23|1613.73|1614.23|1613.73|1614.18|1613.68|0
1770028290000|2026-02-02 10:31:30|1614.18|1613.68|1614.23|1613.73|1614.23|1613.73|1614.18|1613.68|0
1770028310000|2026-02-02 10:31:50|1614.33|1613.83|1614.28|1613.78|1614.33|1613.83|1614.23|1613.73|0
1770028320000|2026-02-02 10:32:00|1614.33|1613.83|1614.33|1613.83|1614.33|1613.83|1614.33|1613.83|0
1770028360000|2026-02-02 10:32:40|1614.43|1613.93|1614.43|1613.93|1614.43|1613.93|1614.43|1613.93|0
1770028400000|2026-02-02 10:33:20|1614.48|1613.98|1614.48|1613.98|1614.48|1613.98|1614.48|1613.98|0
1770028410000|2026-02-02 10:33:30|1614.53|1614.03|1614.53|1614.03|1614.53|1614.03|1614.43|1613.93|0
1770028420000|2026-02-02 10:33:40|1614.58|1614.08|1614.63|1614.13|1614.63|1614.13|1614.53|1614.03|0
1770028430000|2026-02-02 10:33:50|1614.58|1614.08|1614.23|1613.73|1614.63|1614.13|1614.18|1613.68|0
1770028440000|2026-02-02 10:34:00|1614.28|1613.78|1614.33|1613.83|1614.33|1613.83|1614.28|1613.78|0
1770028460000|2026-02-02 10:34:20|1614.38|1613.88|1614.33|1613.83|1614.43|1613.93|1614.33|1613.83|0
1770028490000|2026-02-02 10:34:50|1614.23|1613.73|1614.23|1613.73|1614.23|1613.73|1614.23|1613.73|0
1770028500000|2026-02-02 10:35:00|1614.13|1613.63|1614.13|1613.63|1614.13|1613.63|1614.13|1613.63|0
1770028510000|2026-02-02 10:35:10|1614.08|1613.58|1614.03|1613.53|1614.08|1613.58|1614.03|1613.53|0
1770028520000|2026-02-02 10:35:20|1613.98|1613.48|1613.63|1613.13|1613.98|1613.48|1613.63|1613.13|0
1770028530000|2026-02-02 10:35:30|1613.58|1613.08|1613.53|1613.03|1613.58|1613.08|1613.53|1613.03|0
1770028550000|2026-02-02 10:35:50|1613.48|1612.98|1613.43|1612.93|1613.48|1612.98|1613.43|1612.93|0
1770028560000|2026-02-02 10:36:00|1613.48|1612.98|1613.53|1613.03|1613.53|1613.03|1613.48|1612.98|0
1770028570000|2026-02-02 10:36:10|1613.48|1612.98|1613.53|1613.03|1613.53|1613.03|1613.48|1612.98|0
1770028580000|2026-02-02 10:36:20|1613.48|1612.98|1613.43|1612.93|1613.48|1612.98|1613.43|1612.93|0
1770028590000|2026-02-02 10:36:30|1613.38|1612.88|1613.23|1612.73|1613.38|1612.88|1613.23|1612.73|0
1770028650000|2026-02-02 10:37:30|1613.13|1612.63|1613.13|1612.63|1613.18|1612.68|1613.13|1612.63|0
1770028660000|2026-02-02 10:37:40|1613.23|1612.73|1613.23|1612.73|1613.23|1612.73|1613.23|1612.73|0
1770028690000|2026-02-02 10:38:10|1613.13|1612.63|1613.13|1612.63|1613.13|1612.63|1613.03|1612.53|0
1770028700000|2026-02-02 10:38:20|1613.18|1612.68|1613.23|1612.73|1613.23|1612.73|1613.18|1612.68|0
1770028710000|2026-02-02 10:38:30|1613.28|1612.78|1613.33|1612.83|1613.33|1612.83|1613.28|1612.78|0
1770028720000|2026-02-02 10:38:40|1613.28|1612.78|1613.43|1612.93|1613.43|1612.93|1613.28|1612.78|0
1770028730000|2026-02-02 10:38:50|1613.53|1613.03|1613.43|1612.93|1613.53|1613.03|1613.43|1612.93|0
1770028740000|2026-02-02 10:39:00|1613.53|1613.03|1613.43|1612.93|1613.53|1613.03|1613.43|1612.93|0
1770028750000|2026-02-02 10:39:10|1613.33|1612.83|1613.43|1612.93|1613.43|1612.93|1613.33|1612.83|0
1770028760000|2026-02-02 10:39:20|1613.48|1612.98|1613.63|1613.13|1613.63|1613.13|1613.48|1612.98|0
1770028800000|2026-02-02 10:40:00|1613.54|1613.04|1613.54|1613.04|1613.54|1613.04|1613.54|1613.04|0
1770028820000|2026-02-02 10:40:20|1613.49|1612.99|1613.44|1612.94|1613.49|1612.99|1613.44|1612.94|0
1770028840000|2026-02-02 10:40:40|1613.39|1612.89|1613.29|1612.79|1613.39|1612.89|1613.29|1612.79|0
1770028850000|2026-02-02 10:40:50|1613.24|1612.74|1613.24|1612.74|1613.24|1612.74|1613.24|1612.74|0
1770028860000|2026-02-02 10:41:00|1613.29|1612.79|1613.24|1612.74|1613.34|1612.84|1613.24|1612.74|0
1770028870000|2026-02-02 10:41:10|1613.29|1612.79|1613.14|1612.64|1613.34|1612.84|1613.14|1612.64|0
1770028880000|2026-02-02 10:41:20|1613.19|1612.69|1613.19|1612.69|1613.19|1612.69|1613.19|1612.69|0
1770028890000|2026-02-02 10:41:30|1613.14|1612.64|1613.34|1612.84|1613.34|1612.84|1613.14|1612.64|0
1770028900000|2026-02-02 10:41:40|1613.29|1612.79|1613.34|1612.84|1613.34|1612.84|1613.29|1612.79|0
1770028910000|2026-02-02 10:41:50|1613.29|1612.79|1613.24|1612.74|1613.29|1612.79|1613.24|1612.74|0
1770028920000|2026-02-02 10:42:00|1613.19|1612.69|1613.14|1612.64|1613.24|1612.74|1613.14|1612.64|0
1770028930000|2026-02-02 10:42:10|1613.19|1612.69|1613.34|1612.84|1613.34|1612.84|1613.14|1612.64|0
1770028940000|2026-02-02 10:42:20|1613.39|1612.89|1613.34|1612.84|1613.44|1612.94|1613.34|1612.84|0
1770028950000|2026-02-02 10:42:30|1613.39|1612.89|1613.54|1613.04|1613.54|1613.04|1613.39|1612.89|0
1770028960000|2026-02-02 10:42:40|1613.49|1612.99|1613.44|1612.94|1613.49|1612.99|1613.44|1612.94|0
1770028970000|2026-02-02 10:42:50|1613.49|1612.99|1613.54|1613.04|1613.59|1613.09|1613.49|1612.99|0
1770028980000|2026-02-02 10:43:00|1613.59|1613.09|1613.64|1613.14|1613.64|1613.14|1613.59|1613.09|0
1770028990000|2026-02-02 10:43:10|1613.59|1613.09|1613.64|1613.14|1613.64|1613.14|1613.59|1613.09|0
1770029000000|2026-02-02 10:43:20|1613.59|1613.09|1613.59|1613.09|1613.59|1613.09|1613.59|1613.09|0
1770029010000|2026-02-02 10:43:30|1613.54|1613.04|1613.44|1612.94|1613.54|1613.04|1613.44|1612.94|0
1770029020000|2026-02-02 10:43:40|1613.39|1612.89|1613.39|1612.89|1613.39|1612.89|1613.39|1612.89|0
1770029030000|2026-02-02 10:43:50|1613.34|1612.84|1613.44|1612.94|1613.44|1612.94|1613.34|1612.84|0
1770029040000|2026-02-02 10:44:00|1613.39|1612.89|1613.29|1612.79|1613.39|1612.89|1613.29|1612.79|0
1770029050000|2026-02-02 10:44:10|1613.24|1612.74|1613.04|1612.54|1613.24|1612.74|1613.04|1612.54|0
1770029060000|2026-02-02 10:44:20|1613.09|1612.59|1613.24|1612.74|1613.24|1612.74|1613.09|1612.59|0
1770029070000|2026-02-02 10:44:30|1613.19|1612.69|1613.14|1612.64|1613.24|1612.74|1613.14|1612.64|0
1770029090000|2026-02-02 10:44:50|1613.19|1612.69|1613.24|1612.74|1613.24|1612.74|1613.19|1612.69|0
1770029100000|2026-02-02 10:45:00|1613.29|1612.79|1613.34|1612.84|1613.34|1612.84|1613.29|1612.79|0
1770029110000|2026-02-02 10:45:10|1613.29|1612.79|1613.29|1612.79|1613.29|1612.79|1613.29|1612.79|0
1770029120000|2026-02-02 10:45:20|1613.24|1612.74|1613.24|1612.74|1613.29|1612.79|1613.14|1612.64|0
1770029130000|2026-02-02 10:45:30|1613.19|1612.69|1613.24|1612.74|1613.34|1612.84|1613.19|1612.69|0
1770029140000|2026-02-02 10:45:40|1613.19|1612.69|1613.14|1612.64|1613.19|1612.69|1613.14|1612.64|0
1770029150000|2026-02-02 10:45:50|1613.19|1612.69|1613.14|1612.64|1613.24|1612.74|1613.14|1612.64|0
1770029170000|2026-02-02 10:46:10|1613.19|1612.69|1612.84|1612.34|1613.19|1612.69|1612.84|1612.34|0
1770029180000|2026-02-02 10:46:20|1612.89|1612.39|1612.84|1612.34|1612.89|1612.39|1612.84|1612.34|0
1770029200000|2026-02-02 10:46:40|1612.94|1612.44|1612.84|1612.34|1612.94|1612.44|1612.84|1612.34|0
1770029210000|2026-02-02 10:46:50|1612.89|1612.39|1612.79|1612.29|1612.94|1612.44|1612.79|1612.29|0
1770029220000|2026-02-02 10:47:00|1612.74|1612.24|1612.44|1611.94|1612.74|1612.24|1612.44|1611.94|0
1770029230000|2026-02-02 10:47:10|1612.39|1611.89|1612.04|1611.54|1612.39|1611.89|1612.04|1611.54|0
1770029260000|2026-02-02 10:47:40|1612.09|1611.59|1612.04|1611.54|1612.09|1611.59|1612.04|1611.54|0
1770029270000|2026-02-02 10:47:50|1612.09|1611.59|1612.14|1611.64|1612.14|1611.64|1612.09|1611.59|0
1770029290000|2026-02-02 10:48:10|1612.09|1611.59|1612.04|1611.54|1612.09|1611.59|1612.04|1611.54|0
1770029300000|2026-02-02 10:48:20|1612.09|1611.59|1612.14|1611.64|1612.14|1611.64|1612.04|1611.54|0
1770029310000|2026-02-02 10:48:30|1612.19|1611.69|1612.24|1611.74|1612.24|1611.74|1612.19|1611.69|0
1770029320000|2026-02-02 10:48:40|1612.19|1611.69|1612.19|1611.69|1612.24|1611.74|1612.19|1611.69|0
1770029330000|2026-02-02 10:48:50|1612.24|1611.74|1612.24|1611.74|1612.24|1611.74|1612.24|1611.74|0
1770029340000|2026-02-02 10:49:00|1612.34|1611.84|1612.24|1611.74|1612.34|1611.84|1612.24|1611.74|0
1770029380000|2026-02-02 10:49:40|1612.19|1611.69|1612.24|1611.74|1612.24|1611.74|1612.19|1611.69|0
1770029390000|2026-02-02 10:49:50|1612.29|1611.79|1612.24|1611.74|1612.34|1611.84|1612.24|1611.74|0
1770029400000|2026-02-02 10:50:00|1612.27|1611.77|1612.37|1611.87|1612.37|1611.87|1612.27|1611.77|0
1770029410000|2026-02-02 10:50:10|1612.47|1611.97|1612.47|1611.97|1612.47|1611.97|1612.47|1611.97|0
1770029420000|2026-02-02 10:50:20|1612.57|1612.07|1612.67|1612.17|1612.67|1612.17|1612.57|1612.07|0
1770029430000|2026-02-02 10:50:30|1612.72|1612.22|1612.57|1612.07|1612.82|1612.32|1612.57|1612.07|1
1770029450000|2026-02-02 10:50:50|1612.62|1612.12|1612.67|1612.17|1612.67|1612.17|1612.62|1612.12|0
1770029460000|2026-02-02 10:51:00|1612.62|1612.12|1612.67|1612.17|1612.77|1612.27|1612.57|1612.07|0
1770029470000|2026-02-02 10:51:10|1612.57|1612.07|1612.57|1612.07|1612.57|1612.07|1612.57|1612.07|0
1770029480000|2026-02-02 10:51:20|1612.62|1612.12|1612.57|1612.07|1612.67|1612.17|1612.57|1612.07|0
1770029490000|2026-02-02 10:51:30|1612.52|1612.02|1612.17|1611.67|1612.52|1612.02|1612.17|1611.67|0
1770029510000|2026-02-02 10:51:50|1612.07|1611.57|1611.77|1611.27|1612.07|1611.57|1611.77|1611.27|0
1770029520000|2026-02-02 10:52:00|1611.82|1611.32|1611.77|1611.27|1611.87|1611.37|1611.77|1611.27|0
1770029530000|2026-02-02 10:52:10|1611.67|1611.17|1611.77|1611.27|1611.77|1611.27|1611.67|1611.17|0
1770029540000|2026-02-02 10:52:20|1611.72|1611.22|1611.67|1611.17|1611.72|1611.22|1611.67|1611.17|0
1770029550000|2026-02-02 10:52:30|1611.72|1611.22|1611.77|1611.27|1611.77|1611.27|1611.67|1611.17|0
1770029560000|2026-02-02 10:52:40|1611.82|1611.32|1611.77|1611.27|1611.87|1611.37|1611.77|1611.27|0
1770029570000|2026-02-02 10:52:50|1611.82|1611.32|1611.87|1611.37|1611.87|1611.37|1611.82|1611.32|0
1770029580000|2026-02-02 10:53:00|1611.82|1611.32|1611.67|1611.17|1611.82|1611.32|1611.67|1611.17|0
1770029590000|2026-02-02 10:53:10|1611.77|1611.27|1611.77|1611.27|1611.77|1611.27|1611.77|1611.27|0
1770029600000|2026-02-02 10:53:20|1611.82|1611.32|1611.72|1611.22|1611.82|1611.32|1611.72|1611.22|0
1770029610000|2026-02-02 10:53:30|1611.67|1611.17|1611.67|1611.17|1611.67|1611.17|1611.67|1611.17|0
1770029630000|2026-02-02 10:53:50|1611.62|1611.12|1611.62|1611.12|1611.62|1611.12|1611.57|1611.07|0
1770029640000|2026-02-02 10:54:00|1611.57|1611.07|1611.62|1611.12|1611.62|1611.12|1611.57|1611.07|0
1770029660000|2026-02-02 10:54:20|1611.67|1611.17|1611.57|1611.07|1611.67|1611.17|1611.57|1611.07|0
1770029670000|2026-02-02 10:54:30|1611.62|1611.12|1611.62|1611.12|1611.62|1611.12|1611.57|1611.07|0
1770029680000|2026-02-02 10:54:40|1611.57|1611.07|1611.57|1611.07|1611.57|1611.07|1611.57|1611.07|0
1770029690000|2026-02-02 10:54:50|1611.62|1611.12|1611.67|1611.17|1611.67|1611.17|1611.62|1611.12|0
1770029720000|2026-02-02 10:55:20|1611.72|1611.22|1611.67|1611.17|1611.72|1611.22|1611.67|1611.17|0
1770029750000|2026-02-02 10:55:50|1611.72|1611.22|1611.72|1611.22|1611.72|1611.22|1611.72|1611.22|0
1770029760000|2026-02-02 10:56:00|1611.77|1611.27|1611.97|1611.47|1611.97|1611.47|1611.77|1611.27|0
1770029780000|2026-02-02 10:56:20|1612.02|1611.52|1612.07|1611.57|1612.07|1611.57|1611.97|1611.47|0
1770029790000|2026-02-02 10:56:30|1612.12|1611.62|1612.17|1611.67|1612.27|1611.77|1612.12|1611.62|0
1770029800000|2026-02-02 10:56:40|1612.27|1611.77|1612.27|1611.77|1612.27|1611.77|1612.27|1611.77|0
1770029840000|2026-02-02 10:57:20|1612.32|1611.82|1612.37|1611.87|1612.37|1611.87|1612.32|1611.82|0
1770029850000|2026-02-02 10:57:30|1612.42|1611.92|1612.37|1611.87|1612.47|1611.97|1612.37|1611.87|0
1770029890000|2026-02-02 10:58:10|1612.42|1611.92|1612.67|1612.17|1612.67|1612.17|1612.42|1611.92|0
1770029910000|2026-02-02 10:58:30|1612.62|1612.12|1612.67|1612.17|1612.67|1612.17|1612.62|1612.12|0
1770029950000|2026-02-02 10:59:10|1612.62|1612.12|1612.57|1612.07|1612.62|1612.12|1612.57|1612.07|0
1770029970000|2026-02-02 10:59:30|1612.52|1612.02|1612.57|1612.07|1612.57|1612.07|1612.52|1612.02|0
1770029990000|2026-02-02 10:59:50|1612.47|1611.97|1612.47|1611.97|1612.57|1612.07|1612.47|1611.97|0
1770030000000|2026-02-02 11:00:00|1612.38|1611.88|1612.58|1612.08|1612.68|1612.18|1612.38|1611.88|0
1770030010000|2026-02-02 11:00:10|1612.63|1612.13|1612.58|1612.08|1612.63|1612.13|1612.58|1612.08|0
1770030020000|2026-02-02 11:00:20|1612.68|1612.18|1612.78|1612.28|1612.78|1612.28|1612.68|1612.18|0
1770030030000|2026-02-02 11:00:30|1612.88|1612.38|1612.88|1612.38|1612.88|1612.38|1612.88|1612.38|0
1770030070000|2026-02-02 11:01:10|1612.98|1612.48|1613.08|1612.58|1613.08|1612.58|1612.98|1612.48|0
1770030100000|2026-02-02 11:01:40|1613.13|1612.63|1613.18|1612.68|1613.18|1612.68|1613.13|1612.63|0
1770030110000|2026-02-02 11:01:50|1613.13|1612.63|1613.08|1612.58|1613.18|1612.68|1613.08|1612.58|0
1770030120000|2026-02-02 11:02:00|1613.03|1612.53|1613.08|1612.58|1613.08|1612.58|1613.03|1612.53|0
1770030150000|2026-02-02 11:02:30|1613.18|1612.68|1613.08|1612.58|1613.18|1612.68|1613.08|1612.58|0
1770030160000|2026-02-02 11:02:40|1613.03|1612.53|1612.98|1612.48|1613.03|1612.53|1612.98|1612.48|0
1770030170000|2026-02-02 11:02:50|1612.93|1612.43|1612.98|1612.48|1612.98|1612.48|1612.88|1612.38|0
1770030180000|2026-02-02 11:03:00|1612.88|1612.38|1612.78|1612.28|1612.88|1612.38|1612.78|1612.28|0
1770030200000|2026-02-02 11:03:20|1612.73|1612.23|1612.68|1612.18|1612.73|1612.23|1612.68|1612.18|0
1770030210000|2026-02-02 11:03:30|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|0
1770030220000|2026-02-02 11:03:40|1612.73|1612.23|1612.68|1612.18|1612.73|1612.23|1612.68|1612.18|0
1770030230000|2026-02-02 11:03:50|1612.73|1612.23|1612.78|1612.28|1612.78|1612.28|1612.73|1612.23|0
1770030240000|2026-02-02 11:04:00|1612.73|1612.23|1612.78|1612.28|1612.78|1612.28|1612.68|1612.18|0
1770030280000|2026-02-02 11:04:40|1612.73|1612.23|1612.73|1612.23|1612.78|1612.28|1612.73|1612.23|0
1770030290000|2026-02-02 11:04:50|1612.68|1612.18|1612.68|1612.18|1612.78|1612.28|1612.68|1612.18|0
1770030300000|2026-02-02 11:05:00|1612.73|1612.23|1612.78|1612.28|1612.78|1612.28|1612.68|1612.18|0
1770030310000|2026-02-02 11:05:10|1612.73|1612.23|1612.63|1612.13|1612.73|1612.23|1612.58|1612.08|0
1770030320000|2026-02-02 11:05:20|1612.68|1612.18|1612.63|1612.13|1612.68|1612.18|1612.63|1612.13|0
1770030330000|2026-02-02 11:05:30|1612.58|1612.08|1612.88|1612.38|1612.88|1612.38|1612.58|1612.08|0
1770030350000|2026-02-02 11:05:50|1612.83|1612.33|1612.78|1612.28|1612.83|1612.33|1612.78|1612.28|0
1770030360000|2026-02-02 11:06:00|1612.83|1612.33|1612.88|1612.38|1612.88|1612.38|1612.83|1612.33|0
1770030370000|2026-02-02 11:06:10|1612.83|1612.33|1612.88|1612.38|1612.88|1612.38|1612.83|1612.33|0
1770030380000|2026-02-02 11:06:20|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|0
1770030390000|2026-02-02 11:06:30|1612.68|1612.18|1612.58|1612.08|1612.68|1612.18|1612.58|1612.08|0
1770030400000|2026-02-02 11:06:40|1612.63|1612.13|1612.68|1612.18|1612.68|1612.18|1612.63|1612.13|0
1770030410000|2026-02-02 11:06:50|1612.63|1612.13|1612.63|1612.13|1612.63|1612.13|1612.63|1612.13|0
1770030420000|2026-02-02 11:07:00|1612.58|1612.08|1612.58|1612.08|1612.58|1612.08|1612.58|1612.08|0
1770030440000|2026-02-02 11:07:20|1612.53|1612.03|1612.88|1612.38|1612.88|1612.38|1612.53|1612.03|0
1770030450000|2026-02-02 11:07:30|1612.83|1612.33|1612.83|1612.33|1612.88|1612.38|1612.83|1612.33|0
1770030460000|2026-02-02 11:07:40|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|1612.78|1612.28|0
1770030470000|2026-02-02 11:07:50|1612.83|1612.33|1612.78|1612.28|1612.83|1612.33|1612.78|1612.28|0
1770030480000|2026-02-02 11:08:00|1612.73|1612.23|1612.73|1612.23|1612.73|1612.23|1612.73|1612.23|0
1770030490000|2026-02-02 11:08:10|1612.68|1612.18|1612.78|1612.28|1612.78|1612.28|1612.68|1612.18|0
1770030500000|2026-02-02 11:08:20|1612.73|1612.23|1612.68|1612.18|1612.73|1612.23|1612.68|1612.18|0
1770030520000|2026-02-02 11:08:40|1612.78|1612.28|1612.88|1612.38|1612.88|1612.38|1612.78|1612.28|0
1770030560000|2026-02-02 11:09:20|1612.93|1612.43|1613.38|1612.88|1613.38|1612.88|1612.88|1612.38|0
1770030570000|2026-02-02 11:09:30|1613.33|1612.83|1613.33|1612.83|1613.33|1612.83|1613.33|1612.83|0
1770030580000|2026-02-02 11:09:40|1613.38|1612.88|1613.48|1612.98|1613.48|1612.98|1613.38|1612.88|0
1770030600000|2026-02-02 11:10:00|1613.42|1612.92|1613.42|1612.92|1613.42|1612.92|1613.42|1612.92|0
1770030610000|2026-02-02 11:10:10|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|0
1770030620000|2026-02-02 11:10:20|1613.47|1612.97|1613.52|1613.02|1613.52|1613.02|1613.47|1612.97|0
1770030630000|2026-02-02 11:10:30|1613.47|1612.97|1613.42|1612.92|1613.47|1612.97|1613.42|1612.92|0
1770030640000|2026-02-02 11:10:40|1613.47|1612.97|1613.52|1613.02|1613.52|1613.02|1613.47|1612.97|0
1770030680000|2026-02-02 11:11:20|1613.57|1613.07|1613.62|1613.12|1613.62|1613.12|1613.52|1613.02|0
1770030690000|2026-02-02 11:11:30|1613.57|1613.07|1613.52|1613.02|1613.57|1613.07|1613.52|1613.02|0
1770030700000|2026-02-02 11:11:40|1613.57|1613.07|1613.62|1613.12|1613.62|1613.12|1613.57|1613.07|0
1770030720000|2026-02-02 11:12:00|1613.57|1613.07|1613.62|1613.12|1613.77|1613.27|1613.57|1613.07|1
1770030730000|2026-02-02 11:12:10|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|0
1770030740000|2026-02-02 11:12:20|1613.62|1613.12|1613.62|1613.12|1613.62|1613.12|1613.62|1613.12|0
1770030750000|2026-02-02 11:12:30|1613.67|1613.17|1613.62|1613.12|1613.72|1613.22|1613.62|1613.12|0
1770030760000|2026-02-02 11:12:40|1613.67|1613.17|1613.82|1613.32|1613.82|1613.32|1613.67|1613.17|0
1770030770000|2026-02-02 11:12:50|1613.72|1613.22|1613.62|1613.12|1613.72|1613.22|1613.62|1613.12|0
1770030790000|2026-02-02 11:13:10|1613.82|1613.32|1613.82|1613.32|1613.92|1613.42|1613.82|1613.32|0
1770030800000|2026-02-02 11:13:20|1613.77|1613.27|1613.72|1613.22|1613.77|1613.27|1613.72|1613.22|0
1770030810000|2026-02-02 11:13:30|1613.77|1613.27|1613.72|1613.22|1613.77|1613.27|1613.72|1613.22|0
1770030820000|2026-02-02 11:13:40|1613.77|1613.27|1613.72|1613.22|1613.82|1613.32|1613.72|1613.22|0
1770030830000|2026-02-02 11:13:50|1613.62|1613.12|1613.62|1613.12|1613.62|1613.12|1613.62|1613.12|0
1770030840000|2026-02-02 11:14:00|1613.57|1613.07|1613.62|1613.12|1613.62|1613.12|1613.52|1613.02|0
1770030850000|2026-02-02 11:14:10|1613.42|1612.92|1613.62|1613.12|1613.62|1613.12|1613.42|1612.92|0
1770030860000|2026-02-02 11:14:20|1613.57|1613.07|1613.72|1613.22|1613.72|1613.22|1613.42|1612.92|2
1770030870000|2026-02-02 11:14:30|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|0
1770030890000|2026-02-02 11:14:50|1613.57|1613.07|1613.57|1613.07|1613.62|1613.12|1613.57|1613.07|0
1770030900000|2026-02-02 11:15:00|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|1613.52|1613.02|0
1770030910000|2026-02-02 11:15:10|1613.42|1612.92|1613.37|1612.87|1613.42|1612.92|1613.32|1612.82|0
1770030920000|2026-02-02 11:15:20|1613.32|1612.82|1613.37|1612.87|1613.42|1612.92|1613.32|1612.82|0
1770030930000|2026-02-02 11:15:30|1613.42|1612.92|1613.52|1613.02|1613.52|1613.02|1613.32|1612.82|0
1770030940000|2026-02-02 11:15:40|1613.57|1613.07|1613.72|1613.22|1613.82|1613.32|1613.57|1613.07|0
1770030950000|2026-02-02 11:15:50|1613.67|1613.17|1613.62|1613.12|1613.67|1613.17|1613.62|1613.12|0
1770030960000|2026-02-02 11:16:00|1613.57|1613.07|1613.62|1613.12|1613.62|1613.12|1613.57|1613.07|0
1770030990000|2026-02-02 11:16:30|1613.72|1613.22|1613.72|1613.22|1613.72|1613.22|1613.72|1613.22|0
1770031010000|2026-02-02 11:16:50|1613.67|1613.17|1613.62|1613.12|1613.67|1613.17|1613.62|1613.12|0
1770031020000|2026-02-02 11:17:00|1613.67|1613.17|1613.67|1613.17|1613.67|1613.17|1613.67|1613.17|0
1770031030000|2026-02-02 11:17:10|1613.82|1613.32|1613.92|1613.42|1613.92|1613.42|1613.82|1613.32|0
1770031050000|2026-02-02 11:17:30|1613.87|1613.37|1613.92|1613.42|1613.92|1613.42|1613.87|1613.37|0
1770031060000|2026-02-02 11:17:40|1613.97|1613.47|1614.02|1613.52|1614.02|1613.52|1613.97|1613.47|0
1770031070000|2026-02-02 11:17:50|1614.12|1613.62|1614.17|1613.67|1614.17|1613.67|1614.12|1613.62|0
1770031080000|2026-02-02 11:18:00|1614.22|1613.72|1614.17|1613.67|1614.22|1613.72|1614.17|1613.67|0
1770031090000|2026-02-02 11:18:10|1614.12|1613.62|1614.12|1613.62|1614.12|1613.62|1614.12|1613.62|0
1770031110000|2026-02-02 11:18:30|1614.07|1613.57|1614.02|1613.52|1614.07|1613.57|1613.97|1613.47|0
1770031120000|2026-02-02 11:18:40|1613.97|1613.47|1614.02|1613.52|1614.02|1613.52|1613.97|1613.47|0
1770031130000|2026-02-02 11:18:50|1614.07|1613.57|1614.02|1613.52|1614.17|1613.67|1614.02|1613.52|0
1770031140000|2026-02-02 11:19:00|1614.07|1613.57|1614.02|1613.52|1614.12|1613.62|1614.02|1613.52|0
1770031150000|2026-02-02 11:19:10|1614.07|1613.57|1614.02|1613.52|1614.12|1613.62|1614.02|1613.52|0
1770031170000|2026-02-02 11:19:30|1614.07|1613.57|1614.12|1613.62|1614.12|1613.62|1614.07|1613.57|0
1770031180000|2026-02-02 11:19:40|1614.17|1613.67|1614.22|1613.72|1614.22|1613.72|1614.12|1613.62|0
1770031190000|2026-02-02 11:19:50|1614.02|1613.52|1613.82|1613.32|1614.02|1613.52|1613.82|1613.32|0
1770031200000|2026-02-02 11:20:00|1613.94|1613.44|1613.94|1613.44|1614.04|1613.54|1613.94|1613.44|0
1770031210000|2026-02-02 11:20:10|1614.04|1613.54|1614.04|1613.54|1614.04|1613.54|1614.04|1613.54|0
1770031220000|2026-02-02 11:20:20|1614.14|1613.64|1614.14|1613.64|1614.14|1613.64|1614.04|1613.54|0
1770031230000|2026-02-02 11:20:30|1614.24|1613.74|1614.24|1613.74|1614.24|1613.74|1614.24|1613.74|0
1770031240000|2026-02-02 11:20:40|1614.19|1613.69|1614.19|1613.69|1614.19|1613.69|1614.19|1613.69|0
1770031250000|2026-02-02 11:20:50|1614.24|1613.74|1614.14|1613.64|1614.24|1613.74|1614.14|1613.64|0
1770031280000|2026-02-02 11:21:20|1614.19|1613.69|1614.24|1613.74|1614.24|1613.74|1614.19|1613.69|0
1770031290000|2026-02-02 11:21:30|1614.34|1613.84|1614.34|1613.84|1614.44|1613.94|1614.34|1613.84|0
1770031340000|2026-02-02 11:22:20|1614.24|1613.74|1614.24|1613.74|1614.24|1613.74|1614.24|1613.74|0
1770031360000|2026-02-02 11:22:40|1614.44|1613.94|1614.44|1613.94|1614.44|1613.94|1614.44|1613.94|0
1770031370000|2026-02-02 11:22:50|1614.49|1613.99|1614.49|1613.99|1614.49|1613.99|1614.49|1613.99|0
1770031380000|2026-02-02 11:23:00|1614.54|1614.04|1614.44|1613.94|1614.54|1614.04|1614.44|1613.94|0
1770031410000|2026-02-02 11:23:30|1614.49|1613.99|1614.54|1614.04|1614.54|1614.04|1614.49|1613.99|0
1770031430000|2026-02-02 11:23:50|1614.49|1613.99|1614.54|1614.04|1614.54|1614.04|1614.49|1613.99|0
1770031490000|2026-02-02 11:24:50|1614.49|1613.99|1614.44|1613.94|1614.49|1613.99|1614.44|1613.94|0
1770031530000|2026-02-02 11:25:30|1614.49|1613.99|1614.49|1613.99|1614.54|1614.04|1614.49|1613.99|0
1770031540000|2026-02-02 11:25:40|1614.44|1613.94|1614.34|1613.84|1614.44|1613.94|1614.34|1613.84|0
1770031560000|2026-02-02 11:26:00|1614.39|1613.89|1614.64|1614.14|1614.64|1614.14|1614.39|1613.89|0
1770031570000|2026-02-02 11:26:10|1614.59|1614.09|1614.54|1614.04|1614.64|1614.14|1614.54|1614.04|0
1770031580000|2026-02-02 11:26:20|1614.49|1613.99|1614.34|1613.84|1614.49|1613.99|1614.34|1613.84|0
1770031600000|2026-02-02 11:26:40|1614.29|1613.79|1614.24|1613.74|1614.29|1613.79|1614.24|1613.74|0
1770031620000|2026-02-02 11:27:00|1614.19|1613.69|1614.24|1613.74|1614.24|1613.74|1614.19|1613.69|0
1770031640000|2026-02-02 11:27:20|1614.29|1613.79|1614.34|1613.84|1614.34|1613.84|1614.29|1613.79|0
1770031700000|2026-02-02 11:28:20|1614.29|1613.79|1614.24|1613.74|1614.29|1613.79|1614.24|1613.74|0
1770031730000|2026-02-02 11:28:50|1614.34|1613.84|1614.34|1613.84|1614.34|1613.84|1614.34|1613.84|0
1770031740000|2026-02-02 11:29:00|1614.44|1613.94|1614.44|1613.94|1614.44|1613.94|1614.44|1613.94|0
1770031750000|2026-02-02 11:29:10|1614.39|1613.89|1614.34|1613.84|1614.39|1613.89|1614.34|1613.84|0
1770031760000|2026-02-02 11:29:20|1614.39|1613.89|1614.54|1614.04|1614.64|1614.14|1614.39|1613.89|0
1770031770000|2026-02-02 11:29:30|1614.59|1614.09|1614.74|1614.24|1614.84|1614.34|1614.59|1614.09|0
1770031790000|2026-02-02 11:29:50|1614.79|1614.29|1614.94|1614.44|1614.94|1614.44|1614.79|1614.29|0
1770031800000|2026-02-02 11:30:00|1614.97|1614.47|1614.97|1614.47|1614.97|1614.47|1614.97|1614.47|0
1770031810000|2026-02-02 11:30:10|1614.92|1614.42|1614.67|1614.17|1614.92|1614.42|1614.67|1614.17|0
1770031820000|2026-02-02 11:30:20|1614.72|1614.22|1614.87|1614.37|1614.87|1614.37|1614.72|1614.22|0
1770031830000|2026-02-02 11:30:30|1614.92|1614.42|1614.97|1614.47|1614.97|1614.47|1614.92|1614.42|0
1770031850000|2026-02-02 11:30:50|1614.92|1614.42|1614.87|1614.37|1614.92|1614.42|1614.87|1614.37|0
1770031860000|2026-02-02 11:31:00|1614.92|1614.42|1615.22|1614.72|1615.32|1614.82|1614.92|1614.42|2
1770031870000|2026-02-02 11:31:10|1615.27|1614.77|1615.37|1614.87|1615.37|1614.87|1615.27|1614.77|0
1770031880000|2026-02-02 11:31:20|1615.42|1614.92|1615.52|1615.02|1615.52|1615.02|1615.42|1614.92|0
1770031890000|2026-02-02 11:31:30|1615.57|1615.07|1615.47|1614.97|1615.57|1615.07|1615.47|1614.97|0
1770031900000|2026-02-02 11:31:40|1615.42|1614.92|1615.37|1614.87|1615.47|1614.97|1615.37|1614.87|0
1770031910000|2026-02-02 11:31:50|1615.42|1614.92|1615.47|1614.97|1615.47|1614.97|1615.42|1614.92|0
1770031930000|2026-02-02 11:32:10|1615.52|1615.02|1615.57|1615.07|1615.57|1615.07|1615.47|1614.97|0
1770031940000|2026-02-02 11:32:20|1615.52|1615.02|1615.57|1615.07|1615.57|1615.07|1615.52|1615.02|0
1770031950000|2026-02-02 11:32:30|1615.52|1615.02|1615.52|1615.02|1615.57|1615.07|1615.47|1614.97|0
1770031960000|2026-02-02 11:32:40|1615.47|1614.97|1615.47|1614.97|1615.47|1614.97|1615.47|1614.97|0
1770031990000|2026-02-02 11:33:10|1615.42|1614.92|1615.37|1614.87|1615.42|1614.92|1615.37|1614.87|0
1770032010000|2026-02-02 11:33:30|1615.57|1615.07|1615.57|1615.07|1615.82|1615.32|1615.57|1615.07|1
1770032030000|2026-02-02 11:33:50|1615.52|1615.02|1615.47|1614.97|1615.52|1615.02|1615.47|1614.97|0
1770032040000|2026-02-02 11:34:00|1615.42|1614.92|1615.37|1614.87|1615.42|1614.92|1615.37|1614.87|0
1770032050000|2026-02-02 11:34:10|1615.42|1614.92|1615.37|1614.87|1615.42|1614.92|1615.37|1614.87|0
1770032090000|2026-02-02 11:34:50|1615.32|1614.82|1615.27|1614.77|1615.32|1614.82|1615.17|1614.67|0
1770032100000|2026-02-02 11:35:00|1615.32|1614.82|1615.37|1614.87|1615.37|1614.87|1615.32|1614.82|0
1770032110000|2026-02-02 11:35:10|1615.32|1614.82|1615.17|1614.67|1615.32|1614.82|1615.17|1614.67|0
1770032120000|2026-02-02 11:35:20|1615.22|1614.72|1615.17|1614.67|1615.27|1614.77|1615.17|1614.67|0
1770032150000|2026-02-02 11:35:50|1615.22|1614.72|1615.27|1614.77|1615.27|1614.77|1615.22|1614.72|0
1770032160000|2026-02-02 11:36:00|1615.32|1614.82|1615.77|1615.27|1615.77|1615.27|1615.27|1614.77|0
1770032180000|2026-02-02 11:36:20|1615.72|1615.22|1615.87|1615.37|1615.87|1615.37|1615.72|1615.22|0
1770032190000|2026-02-02 11:36:30|1615.82|1615.32|1615.87|1615.37|1615.87|1615.37|1615.77|1615.27|0
1770032220000|2026-02-02 11:37:00|1615.82|1615.32|1615.77|1615.27|1615.87|1615.37|1615.77|1615.27|0
1770032230000|2026-02-02 11:37:10|1615.82|1615.32|1615.82|1615.32|1615.87|1615.37|1615.82|1615.32|0
1770032240000|2026-02-02 11:37:20|1615.77|1615.27|1615.77|1615.27|1615.77|1615.27|1615.67|1615.17|0
1770032250000|2026-02-02 11:37:30|1615.82|1615.32|1615.87|1615.37|1615.87|1615.37|1615.82|1615.32|0
1770032260000|2026-02-02 11:37:40|1615.82|1615.32|1615.82|1615.32|1615.82|1615.32|1615.82|1615.32|0
1770032270000|2026-02-02 11:37:50|1615.87|1615.37|1615.97|1615.47|1615.97|1615.47|1615.87|1615.37|0
1770032280000|2026-02-02 11:38:00|1616.02|1615.52|1616.07|1615.57|1616.07|1615.57|1616.02|1615.52|0
1770032310000|2026-02-02 11:38:30|1616.02|1615.52|1616.07|1615.57|1616.17|1615.67|1616.02|1615.52|0
1770032320000|2026-02-02 11:38:40|1616.02|1615.52|1616.07|1615.57|1616.07|1615.57|1616.02|1615.52|0
1770032330000|2026-02-02 11:38:50|1616.12|1615.62|1616.17|1615.67|1616.17|1615.67|1616.12|1615.62|0
1770032350000|2026-02-02 11:39:10|1616.07|1615.57|1616.17|1615.67|1616.17|1615.67|1616.07|1615.57|0
1770032380000|2026-02-02 11:39:40|1616.22|1615.72|1616.17|1615.67|1616.27|1615.77|1616.17|1615.67|0
1770032390000|2026-02-02 11:39:50|1616.22|1615.72|1616.17|1615.67|1616.27|1615.77|1616.17|1615.67|0
1770032400000|2026-02-02 11:40:00|1616.16|1615.66|1615.86|1615.36|1616.26|1615.76|1615.86|1615.36|0
1770032420000|2026-02-02 11:40:20|1615.76|1615.26|1615.76|1615.26|1615.76|1615.26|1615.76|1615.26|0
1770032430000|2026-02-02 11:40:30|1615.81|1615.31|1615.76|1615.26|1615.86|1615.36|1615.76|1615.26|0
1770032440000|2026-02-02 11:40:40|1615.71|1615.21|1615.26|1614.76|1615.71|1615.21|1615.26|1614.76|0
1770032460000|2026-02-02 11:41:00|1615.36|1614.86|1615.36|1614.86|1615.46|1614.96|1615.36|1614.86|0
1770032490000|2026-02-02 11:41:30|1615.41|1614.91|1615.36|1614.86|1615.41|1614.91|1615.36|1614.86|0
1770032500000|2026-02-02 11:41:40|1615.31|1614.81|1615.66|1615.16|1615.66|1615.16|1615.26|1614.76|0
1770032510000|2026-02-02 11:41:50|1615.71|1615.21|1615.76|1615.26|1615.76|1615.26|1615.71|1615.21|0
1770032520000|2026-02-02 11:42:00|1615.71|1615.21|1615.66|1615.16|1615.71|1615.21|1615.66|1615.16|0
1770032540000|2026-02-02 11:42:20|1615.61|1615.11|1615.56|1615.06|1615.61|1615.11|1615.46|1614.96|0
1770032550000|2026-02-02 11:42:30|1615.46|1614.96|1615.46|1614.96|1615.46|1614.96|1615.46|1614.96|0
1770032560000|2026-02-02 11:42:40|1615.56|1615.06|1615.56|1615.06|1615.56|1615.06|1615.56|1615.06|0
1770032570000|2026-02-02 11:42:50|1615.61|1615.11|1615.66|1615.16|1615.66|1615.16|1615.61|1615.11|0
1770032580000|2026-02-02 11:43:00|1615.61|1615.11|1615.96|1615.46|1615.96|1615.46|1615.56|1615.06|0
1770032590000|2026-02-02 11:43:10|1616.01|1615.51|1616.06|1615.56|1616.06|1615.56|1616.01|1615.51|0
1770032610000|2026-02-02 11:43:30|1616.01|1615.51|1615.96|1615.46|1616.01|1615.51|1615.96|1615.46|0
1770032630000|2026-02-02 11:43:50|1615.86|1615.36|1615.86|1615.36|1615.86|1615.36|1615.86|1615.36|0
1770032640000|2026-02-02 11:44:00|1615.81|1615.31|1615.66|1615.16|1615.81|1615.31|1615.66|1615.16|0
1770032690000|2026-02-02 11:44:50|1615.61|1615.11|1615.56|1615.06|1615.61|1615.11|1615.56|1615.06|0
1770032710000|2026-02-02 11:45:10|1615.66|1615.16|1615.66|1615.16|1615.66|1615.16|1615.66|1615.16|0
1770032720000|2026-02-02 11:45:20|1615.56|1615.06|1615.46|1614.96|1615.56|1615.06|1615.46|1614.96|0
1770032730000|2026-02-02 11:45:30|1615.41|1614.91|1615.26|1614.76|1615.41|1614.91|1615.26|1614.76|0
1770032740000|2026-02-02 11:45:40|1615.21|1614.71|1615.16|1614.66|1615.21|1614.71|1615.11|1614.61|0
1770032760000|2026-02-02 11:46:00|1615.21|1614.71|1615.16|1614.66|1615.21|1614.71|1615.16|1614.66|0
1770032770000|2026-02-02 11:46:10|1615.11|1614.61|1615.16|1614.66|1615.16|1614.66|1615.11|1614.61|0
1770032780000|2026-02-02 11:46:20|1615.21|1614.71|1615.21|1614.71|1615.21|1614.71|1615.21|1614.71|0
1770032790000|2026-02-02 11:46:30|1615.26|1614.76|1615.16|1614.66|1615.26|1614.76|1615.16|1614.66|0
1770032820000|2026-02-02 11:47:00|1615.26|1614.76|1615.26|1614.76|1615.26|1614.76|1615.26|1614.76|0
1770032830000|2026-02-02 11:47:10|1615.21|1614.71|1615.16|1614.66|1615.21|1614.71|1615.16|1614.66|0
1770032840000|2026-02-02 11:47:20|1615.36|1614.86|1615.41|1614.91|1615.46|1614.96|1615.36|1614.86|0
1770032850000|2026-02-02 11:47:30|1615.36|1614.86|1615.66|1615.16|1615.66|1615.16|1615.36|1614.86|0
1770032860000|2026-02-02 11:47:40|1615.71|1615.21|1615.71|1615.21|1615.76|1615.26|1615.66|1615.16|0
1770032870000|2026-02-02 11:47:50|1615.76|1615.26|1615.81|1615.31|1615.86|1615.36|1615.76|1615.26|0
1770032880000|2026-02-02 11:48:00|1615.76|1615.26|1615.76|1615.26|1615.76|1615.26|1615.76|1615.26|0
1770032900000|2026-02-02 11:48:20|1615.81|1615.31|1615.96|1615.46|1615.96|1615.46|1615.81|1615.31|0
1770032930000|2026-02-02 11:48:50|1616.06|1615.56|1616.06|1615.56|1616.06|1615.56|1616.06|1615.56|0
1770032940000|2026-02-02 11:49:00|1616.16|1615.66|1616.16|1615.66|1616.16|1615.66|1616.16|1615.66|0
1770032960000|2026-02-02 11:49:20|1616.26|1615.76|1616.31|1615.81|1616.36|1615.86|1616.26|1615.76|0
1770032970000|2026-02-02 11:49:30|1616.26|1615.76|1616.36|1615.86|1616.46|1615.96|1616.26|1615.76|0
1770032990000|2026-02-02 11:49:50|1616.41|1615.91|1616.56|1616.06|1616.61|1616.11|1616.41|1615.91|0
1770033000000|2026-02-02 11:50:00|1616.49|1615.99|1616.54|1616.04|1616.59|1616.09|1616.49|1615.99|0
1770033010000|2026-02-02 11:50:10|1616.49|1615.99|1616.49|1615.99|1616.49|1615.99|1616.49|1615.99|0
1770033020000|2026-02-02 11:50:20|1616.44|1615.94|1616.39|1615.89|1616.44|1615.94|1616.39|1615.89|0
1770033040000|2026-02-02 11:50:40|1616.34|1615.84|1616.29|1615.79|1616.34|1615.84|1616.29|1615.79|0
1770033050000|2026-02-02 11:50:50|1616.49|1615.99|1616.49|1615.99|1616.49|1615.99|1616.49|1615.99|0
1770033060000|2026-02-02 11:51:00|1616.44|1615.94|1616.39|1615.89|1616.44|1615.94|1616.39|1615.89|0
1770033070000|2026-02-02 11:51:10|1616.44|1615.94|1616.44|1615.94|1616.49|1615.99|1616.44|1615.94|0
1770033080000|2026-02-02 11:51:20|1616.39|1615.89|1616.49|1615.99|1616.49|1615.99|1616.39|1615.89|0
1770033090000|2026-02-02 11:51:30|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.39|1615.89|0
1770033110000|2026-02-02 11:51:50|1616.44|1615.94|1616.39|1615.89|1616.44|1615.94|1616.39|1615.89|0
1770033120000|2026-02-02 11:52:00|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.44|1615.94|0
1770033130000|2026-02-02 11:52:10|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.44|1615.94|0
1770033170000|2026-02-02 11:52:50|1616.44|1615.94|1616.39|1615.89|1616.44|1615.94|1616.39|1615.89|0
1770033180000|2026-02-02 11:53:00|1616.44|1615.94|1616.54|1616.04|1616.59|1616.09|1616.44|1615.94|0
1770033190000|2026-02-02 11:53:10|1616.49|1615.99|1616.49|1615.99|1616.49|1615.99|1616.49|1615.99|0
1770033200000|2026-02-02 11:53:20|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.39|1615.89|0
1770033210000|2026-02-02 11:53:30|1616.54|1616.04|1616.59|1616.09|1616.59|1616.09|1616.54|1616.04|0
1770033220000|2026-02-02 11:53:40|1616.54|1616.04|1616.59|1616.09|1616.59|1616.09|1616.54|1616.04|0
1770033230000|2026-02-02 11:53:50|1616.69|1616.19|1616.69|1616.19|1616.69|1616.19|1616.69|1616.19|0
1770033240000|2026-02-02 11:54:00|1616.64|1616.14|1616.69|1616.19|1616.69|1616.19|1616.59|1616.09|0
1770033260000|2026-02-02 11:54:20|1616.64|1616.14|1616.59|1616.09|1616.64|1616.14|1616.59|1616.09|0
1770033280000|2026-02-02 11:54:40|1616.69|1616.19|1616.69|1616.19|1616.69|1616.19|1616.64|1616.14|0
1770033290000|2026-02-02 11:54:50|1616.64|1616.14|1616.64|1616.14|1616.64|1616.14|1616.64|1616.14|0
1770033300000|2026-02-02 11:55:00|1616.59|1616.09|1616.69|1616.19|1616.69|1616.19|1616.59|1616.09|0
1770033310000|2026-02-02 11:55:10|1616.94|1616.44|1616.69|1616.19|1616.99|1616.49|1616.69|1616.19|1
1770033320000|2026-02-02 11:55:20|1616.64|1616.14|1616.69|1616.19|1616.69|1616.19|1616.59|1616.09|0
1770033370000|2026-02-02 11:56:10|1616.64|1616.14|1616.79|1616.29|1616.79|1616.29|1616.59|1616.09|0
1770033400000|2026-02-02 11:56:40|1616.74|1616.24|1616.29|1615.79|1616.74|1616.24|1616.29|1615.79|0
1770033410000|2026-02-02 11:56:50|1616.34|1615.84|1616.39|1615.89|1616.39|1615.89|1616.34|1615.84|0
1770033440000|2026-02-02 11:57:20|1616.34|1615.84|1616.29|1615.79|1616.34|1615.84|1616.29|1615.79|0
1770033450000|2026-02-02 11:57:30|1616.34|1615.84|1616.39|1615.89|1616.39|1615.89|1616.34|1615.84|0
1770033470000|2026-02-02 11:57:50|1616.29|1615.79|1616.39|1615.89|1616.39|1615.89|1616.29|1615.79|0
1770033480000|2026-02-02 11:58:00|1616.44|1615.94|1616.39|1615.89|1616.44|1615.94|1616.39|1615.89|0
1770033490000|2026-02-02 11:58:10|1616.44|1615.94|1616.39|1615.89|1616.44|1615.94|1616.39|1615.89|0
1770033500000|2026-02-02 11:58:20|1616.44|1615.94|1616.39|1615.89|1616.49|1615.99|1616.39|1615.89|0
1770033510000|2026-02-02 11:58:30|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.44|1615.94|0
1770033520000|2026-02-02 11:58:40|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.39|1615.89|0
1770033530000|2026-02-02 11:58:50|1616.44|1615.94|1616.39|1615.89|1616.44|1615.94|1616.39|1615.89|0
1770033540000|2026-02-02 11:59:00|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.44|1615.94|0
1770033550000|2026-02-02 11:59:10|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.44|1615.94|0
1770033560000|2026-02-02 11:59:20|1616.44|1615.94|1616.39|1615.89|1616.49|1615.99|1616.39|1615.89|0
1770033570000|2026-02-02 11:59:30|1616.44|1615.94|1616.49|1615.99|1616.49|1615.99|1616.44|1615.94|0
1770033590000|2026-02-02 11:59:50|1616.44|1615.94|1616.39|1615.89|1616.49|1615.99|1616.39|1615.89|0
1770033600000|2026-02-02 12:00:00|1616.4|1615.9|1616.65|1616.15|1616.7|1616.2|1616.4|1615.9|0
1770033610000|2026-02-02 12:00:10|1616.7|1616.2|1616.8|1616.3|1616.8|1616.3|1616.6|1616.1|0
1770033620000|2026-02-02 12:00:20|1616.85|1616.35|1616.9|1616.4|1616.9|1616.4|1616.8|1616.3|0
1770033630000|2026-02-02 12:00:30|1617|1616.5|1617|1616.5|1617|1616.5|1617|1616.5|0
1770033640000|2026-02-02 12:00:40|1617.05|1616.55|1617.4|1616.9|1617.5|1617|1617.05|1616.55|0
1770033650000|2026-02-02 12:00:50|1617.45|1616.95|1617.5|1617|1617.5|1617|1617.45|1616.95|0
1770033670000|2026-02-02 12:01:10|1617.45|1616.95|1617.55|1617.05|1617.55|1617.05|1617.4|1616.9|0
1770033680000|2026-02-02 12:01:20|1617.5|1617|1617.5|1617|1617.6|1617.1|1617.4|1616.9|0
1770033700000|2026-02-02 12:01:40|1617.45|1616.95|1617.4|1616.9|1617.45|1616.95|1617.3|1616.8|0
1770033720000|2026-02-02 12:02:00|1617.45|1616.95|1617.5|1617|1617.6|1617.1|1617.45|1616.95|0
1770033730000|2026-02-02 12:02:10|1617.55|1617.05|1617.6|1617.1|1617.6|1617.1|1617.55|1617.05|0
1770033740000|2026-02-02 12:02:20|1617.55|1617.05|1617.6|1617.1|1617.6|1617.1|1617.55|1617.05|0
1770033750000|2026-02-02 12:02:30|1617.65|1617.15|1617.9|1617.4|1617.9|1617.4|1617.65|1617.15|0
1770033760000|2026-02-02 12:02:40|1617.95|1617.45|1618|1617.5|1618|1617.5|1617.95|1617.45|0
1770033790000|2026-02-02 12:03:10|1618.05|1617.55|1618.4|1617.9|1618.4|1617.9|1618.05|1617.55|0
1770033800000|2026-02-02 12:03:20|1618.3|1617.8|1618.4|1617.9|1618.4|1617.9|1618.3|1617.8|0
1770033810000|2026-02-02 12:03:30|1618.3|1617.8|1618.3|1617.8|1618.3|1617.8|1618.3|1617.8|0
1770033820000|2026-02-02 12:03:40|1618.35|1617.85|1618.5|1618|1618.5|1618|1618.35|1617.85|0
1770033830000|2026-02-02 12:03:50|1618.45|1617.95|1618.5|1618|1618.5|1618|1618.4|1617.9|0
1770033840000|2026-02-02 12:04:00|1618.45|1617.95|1618.6|1618.1|1618.6|1618.1|1618.4|1617.9|0
1770033850000|2026-02-02 12:04:10|1618.55|1618.05|1618.3|1617.8|1618.55|1618.05|1618.3|1617.8|0
1770033860000|2026-02-02 12:04:20|1618.35|1617.85|1618.4|1617.9|1618.5|1618|1618.35|1617.85|0
1770033870000|2026-02-02 12:04:30|1618.45|1617.95|1618.4|1617.9|1618.5|1618|1618.4|1617.9|0
1770033880000|2026-02-02 12:04:40|1618.3|1617.8|1618.3|1617.8|1618.3|1617.8|1618.3|1617.8|0
1770033890000|2026-02-02 12:04:50|1618.25|1617.75|1618.1|1617.6|1618.25|1617.75|1618.1|1617.6|0
1770033900000|2026-02-02 12:05:00|1618.15|1617.65|1618.2|1617.7|1618.2|1617.7|1618.15|1617.65|0
1770033920000|2026-02-02 12:05:20|1618.15|1617.65|1618.3|1617.8|1618.3|1617.8|1618.1|1617.6|0
1770033930000|2026-02-02 12:05:30|1618.35|1617.85|1618.2|1617.7|1618.35|1617.85|1618.2|1617.7|0
1770033940000|2026-02-02 12:05:40|1618.15|1617.65|1618.1|1617.6|1618.2|1617.7|1618|1617.5|0
1770033950000|2026-02-02 12:05:50|1618.05|1617.55|1618|1617.5|1618.1|1617.6|1618|1617.5|0
1770033960000|2026-02-02 12:06:00|1617.95|1617.45|1617.9|1617.4|1618|1617.5|1617.9|1617.4|0
1770033970000|2026-02-02 12:06:10|1617.75|1617.25|1617.8|1617.3|1617.8|1617.3|1617.75|1617.25|0
1770033980000|2026-02-02 12:06:20|1617.75|1617.25|1617.6|1617.1|1617.75|1617.25|1617.6|1617.1|0
1770033990000|2026-02-02 12:06:30|1617.7|1617.2|1617.7|1617.2|1617.7|1617.2|1617.65|1617.15|0
1770034040000|2026-02-02 12:07:20|1617.65|1617.15|1617.6|1617.1|1617.65|1617.15|1617.6|1617.1|0
1770034050000|2026-02-02 12:07:30|1617.55|1617.05|1617.55|1617.05|1617.6|1617.1|1617.55|1617.05|0
1770034060000|2026-02-02 12:07:40|1617.5|1617|1617.5|1617|1617.5|1617|1617.4|1616.9|0
1770034070000|2026-02-02 12:07:50|1617.45|1616.95|1617.45|1616.95|1617.45|1616.95|1617.45|1616.95|0
1770034080000|2026-02-02 12:08:00|1617.4|1616.9|1617.4|1616.9|1617.5|1617|1617.4|1616.9|0
1770034090000|2026-02-02 12:08:10|1617.35|1616.85|1617|1616.5|1617.35|1616.85|1617|1616.5|0
1770034100000|2026-02-02 12:08:20|1617.05|1616.55|1617.3|1616.8|1617.3|1616.8|1617.05|1616.55|0
1770034120000|2026-02-02 12:08:40|1617.25|1616.75|1617.3|1616.8|1617.3|1616.8|1617.2|1616.7|0
1770034130000|2026-02-02 12:08:50|1617.2|1616.7|1617.2|1616.7|1617.2|1616.7|1617.2|1616.7|0
1770034140000|2026-02-02 12:09:00|1617.25|1616.75|1617.25|1616.75|1617.25|1616.75|1617.25|1616.75|0
1770034150000|2026-02-02 12:09:10|1617.3|1616.8|1617.4|1616.9|1617.4|1616.9|1617.3|1616.8|0
1770034160000|2026-02-02 12:09:20|1617.45|1616.95|1617.5|1617|1617.5|1617|1617.4|1616.9|0
1770034180000|2026-02-02 12:09:40|1617.45|1616.95|1617.3|1616.8|1617.45|1616.95|1617.3|1616.8|0
1770034190000|2026-02-02 12:09:50|1617.25|1616.75|1617.1|1616.6|1617.3|1616.8|1617.1|1616.6|0
1770034200000|2026-02-02 12:10:00|1617.09|1616.59|1617.04|1616.54|1617.09|1616.59|1617.04|1616.54|0
1770034210000|2026-02-02 12:10:10|1616.99|1616.49|1616.99|1616.49|1616.99|1616.49|1616.99|1616.49|0
1770034220000|2026-02-02 12:10:20|1616.94|1616.44|1616.89|1616.39|1616.94|1616.44|1616.89|1616.39|0
1770034240000|2026-02-02 12:10:40|1616.79|1616.29|1616.79|1616.29|1616.79|1616.29|1616.79|1616.29|0
1770034250000|2026-02-02 12:10:50|1616.69|1616.19|1616.89|1616.39|1616.89|1616.39|1616.69|1616.19|0
1770034260000|2026-02-02 12:11:00|1616.94|1616.44|1616.94|1616.44|1616.99|1616.49|1616.89|1616.39|0
1770034270000|2026-02-02 12:11:10|1616.89|1616.39|1616.89|1616.39|1616.89|1616.39|1616.89|1616.39|0
1770034280000|2026-02-02 12:11:20|1616.99|1616.49|1616.89|1616.39|1616.99|1616.49|1616.89|1616.39|0
1770034290000|2026-02-02 12:11:30|1616.94|1616.44|1616.99|1616.49|1616.99|1616.49|1616.89|1616.39|0
1770034300000|2026-02-02 12:11:40|1617.09|1616.59|1617.09|1616.59|1617.09|1616.59|1617.09|1616.59|0
1770034310000|2026-02-02 12:11:50|1617.04|1616.54|1616.99|1616.49|1617.04|1616.54|1616.99|1616.49|0
1770034320000|2026-02-02 12:12:00|1616.94|1616.44|1616.89|1616.39|1616.99|1616.49|1616.89|1616.39|0
1770034330000|2026-02-02 12:12:10|1616.99|1616.49|1616.89|1616.39|1616.99|1616.49|1616.89|1616.39|0
1770034340000|2026-02-02 12:12:20|1616.84|1616.34|1616.79|1616.29|1616.84|1616.34|1616.79|1616.29|0
1770034350000|2026-02-02 12:12:30|1616.74|1616.24|1616.89|1616.39|1616.89|1616.39|1616.74|1616.24|0
1770034410000|2026-02-02 12:13:30|1616.94|1616.44|1616.99|1616.49|1616.99|1616.49|1616.94|1616.44|0
1770034430000|2026-02-02 12:13:50|1617.09|1616.59|1617.09|1616.59|1617.09|1616.59|1617.09|1616.59|0
1770034460000|2026-02-02 12:14:20|1617.04|1616.54|1617.09|1616.59|1617.09|1616.59|1616.99|1616.49|0
1770034510000|2026-02-02 12:15:10|1617.04|1616.54|1616.99|1616.49|1617.04|1616.54|1616.99|1616.49|0
1770034520000|2026-02-02 12:15:20|1617.04|1616.54|1617.09|1616.59|1617.09|1616.59|1617.04|1616.54|0
1770034530000|2026-02-02 12:15:30|1617.04|1616.54|1617.49|1616.99|1617.49|1616.99|1617.04|1616.54|0
1770034550000|2026-02-02 12:15:50|1617.44|1616.94|1617.39|1616.89|1617.44|1616.94|1617.29|1616.79|0
1770034560000|2026-02-02 12:16:00|1617.44|1616.94|1617.49|1616.99|1617.49|1616.99|1617.44|1616.94|0
1770034570000|2026-02-02 12:16:10|1617.39|1616.89|1617.39|1616.89|1617.39|1616.89|1617.29|1616.79|0
1770034590000|2026-02-02 12:16:30|1617.34|1616.84|1617.29|1616.79|1617.39|1616.89|1617.29|1616.79|0
1770034600000|2026-02-02 12:16:40|1617.24|1616.74|1617.19|1616.69|1617.44|1616.94|1617.19|1616.69|1
1770034610000|2026-02-02 12:16:50|1617.29|1616.79|1617.19|1616.69|1617.29|1616.79|1617.19|1616.69|0
1770034620000|2026-02-02 12:17:00|1617.29|1616.79|1617.29|1616.79|1617.29|1616.79|1617.19|1616.69|0
1770034630000|2026-02-02 12:17:10|1617.34|1616.84|1617.39|1616.89|1617.44|1616.94|1617.34|1616.84|0
1770034640000|2026-02-02 12:17:20|1617.34|1616.84|1617.39|1616.89|1617.39|1616.89|1617.29|1616.79|0
1770034650000|2026-02-02 12:17:30|1617.49|1616.99|1617.49|1616.99|1617.49|1616.99|1617.49|1616.99|0
1770034670000|2026-02-02 12:17:50|1617.44|1616.94|1617.39|1616.89|1617.44|1616.94|1617.39|1616.89|0
1770034690000|2026-02-02 12:18:10|1617.44|1616.94|1617.49|1616.99|1617.49|1616.99|1617.44|1616.94|0
1770034700000|2026-02-02 12:18:20|1617.54|1617.04|1617.59|1617.09|1617.59|1617.09|1617.49|1616.99|0
1770034710000|2026-02-02 12:18:30|1617.49|1616.99|1617.59|1617.09|1617.59|1617.09|1617.44|1616.94|0
1770034720000|2026-02-02 12:18:40|1617.64|1617.14|1617.69|1617.19|1617.69|1617.19|1617.64|1617.14|0
1770034730000|2026-02-02 12:18:50|1617.64|1617.14|1617.64|1617.14|1617.64|1617.14|1617.64|1617.14|0
1770034740000|2026-02-02 12:19:00|1617.59|1617.09|1617.69|1617.19|1617.89|1617.39|1617.59|1617.09|0
1770034750000|2026-02-02 12:19:10|1617.79|1617.29|1617.79|1617.29|1617.79|1617.29|1617.79|1617.29|0
1770034760000|2026-02-02 12:19:20|1617.84|1617.34|1617.89|1617.39|1617.89|1617.39|1617.64|1617.14|0
1770034770000|2026-02-02 12:19:30|1617.94|1617.44|1618.19|1617.69|1618.24|1617.74|1617.94|1617.44|0
1770034790000|2026-02-02 12:19:50|1618.14|1617.64|1618.14|1617.64|1618.14|1617.64|1617.99|1617.49|0
1770034800000|2026-02-02 12:20:00|1618.06|1617.56|1618.21|1617.71|1618.21|1617.71|1618.06|1617.56|0
1770034820000|2026-02-02 12:20:20|1618.16|1617.66|1618.11|1617.61|1618.21|1617.71|1618.11|1617.61|0
1770034830000|2026-02-02 12:20:30|1618.16|1617.66|1618.21|1617.71|1618.26|1617.76|1618.16|1617.66|0
1770034840000|2026-02-02 12:20:40|1618.11|1617.61|1618.11|1617.61|1618.11|1617.61|1618.11|1617.61|0
1770034850000|2026-02-02 12:20:50|1618.16|1617.66|1618.41|1617.91|1618.41|1617.91|1618.16|1617.66|0
1770034860000|2026-02-02 12:21:00|1618.46|1617.96|1618.61|1618.11|1618.61|1618.11|1618.46|1617.96|0
1770034870000|2026-02-02 12:21:10|1618.66|1618.16|1618.71|1618.21|1618.71|1618.21|1618.66|1618.16|0
1770034880000|2026-02-02 12:21:20|1618.66|1618.16|1618.81|1618.31|1618.81|1618.31|1618.61|1618.11|0
1770034890000|2026-02-02 12:21:30|1618.76|1618.26|1618.71|1618.21|1618.81|1618.31|1618.66|1618.16|0
1770034900000|2026-02-02 12:21:40|1618.76|1618.26|1618.71|1618.21|1618.81|1618.31|1618.71|1618.21|0
1770034910000|2026-02-02 12:21:50|1618.76|1618.26|1618.71|1618.21|1618.76|1618.26|1618.71|1618.21|0
1770034920000|2026-02-02 12:22:00|1618.66|1618.16|1618.71|1618.21|1618.71|1618.21|1618.66|1618.16|0
1770034940000|2026-02-02 12:22:20|1618.66|1618.16|1618.71|1618.21|1618.71|1618.21|1618.61|1618.11|0
1770034950000|2026-02-02 12:22:30|1618.61|1618.11|1618.41|1617.91|1618.61|1618.11|1618.41|1617.91|0
1770034960000|2026-02-02 12:22:40|1618.21|1617.71|1618.11|1617.61|1618.31|1617.81|1618.11|1617.61|0
1770034970000|2026-02-02 12:22:50|1618.16|1617.66|1618.11|1617.61|1618.16|1617.66|1618.11|1617.61|0
1770034980000|2026-02-02 12:23:00|1618.16|1617.66|1618.21|1617.71|1618.21|1617.71|1618.11|1617.61|0
1770034990000|2026-02-02 12:23:10|1618.26|1617.76|1618.31|1617.81|1618.31|1617.81|1618.21|1617.71|0
1770035000000|2026-02-02 12:23:20|1618.36|1617.86|1618.41|1617.91|1618.41|1617.91|1618.36|1617.86|0
1770035010000|2026-02-02 12:23:30|1618.46|1617.96|1618.41|1617.91|1618.46|1617.96|1618.41|1617.91|0
1770035020000|2026-02-02 12:23:40|1618.46|1617.96|1618.51|1618.01|1618.51|1618.01|1618.46|1617.96|0
1770035030000|2026-02-02 12:23:50|1618.41|1617.91|1618.51|1618.01|1618.51|1618.01|1618.41|1617.91|0
1770035040000|2026-02-02 12:24:00|1618.46|1617.96|1618.51|1618.01|1618.51|1618.01|1618.41|1617.91|0
1770035050000|2026-02-02 12:24:10|1618.61|1618.11|1618.61|1618.11|1618.66|1618.16|1618.61|1618.11|0
1770035060000|2026-02-02 12:24:20|1618.66|1618.16|1618.71|1618.21|1618.71|1618.21|1618.66|1618.16|0
1770035080000|2026-02-02 12:24:40|1618.66|1618.16|1618.61|1618.11|1618.66|1618.16|1618.61|1618.11|0
1770035090000|2026-02-02 12:24:50|1618.51|1618.01|1618.51|1618.01|1618.51|1618.01|1618.51|1618.01|0
1770035100000|2026-02-02 12:25:00|1618.61|1618.11|1618.81|1618.31|1618.81|1618.31|1618.61|1618.11|0
1770035110000|2026-02-02 12:25:10|1618.86|1618.36|1618.71|1618.21|1618.91|1618.41|1618.71|1618.21|0
1770035120000|2026-02-02 12:25:20|1618.66|1618.16|1618.61|1618.11|1618.66|1618.16|1618.61|1618.11|0
1770035130000|2026-02-02 12:25:30|1618.66|1618.16|1618.61|1618.11|1618.66|1618.16|1618.61|1618.11|0
1770035140000|2026-02-02 12:25:40|1618.66|1618.16|1618.71|1618.21|1618.81|1618.31|1618.66|1618.16|0
1770035150000|2026-02-02 12:25:50|1618.76|1618.26|1618.81|1618.31|1618.81|1618.31|1618.76|1618.26|0
1770035160000|2026-02-02 12:26:00|1618.91|1618.41|1618.91|1618.41|1619.01|1618.51|1618.81|1618.31|0
1770035170000|2026-02-02 12:26:10|1618.86|1618.36|1618.91|1618.41|1618.91|1618.41|1618.86|1618.36|0
1770035180000|2026-02-02 12:26:20|1618.86|1618.36|1618.81|1618.31|1618.91|1618.41|1618.81|1618.31|0
1770035190000|2026-02-02 12:26:30|1618.86|1618.36|1618.91|1618.41|1618.91|1618.41|1618.86|1618.36|0
1770035210000|2026-02-02 12:26:50|1618.96|1618.46|1619.01|1618.51|1619.11|1618.61|1618.96|1618.46|0
1770035220000|2026-02-02 12:27:00|1619.11|1618.61|1619.06|1618.56|1619.11|1618.61|1619.06|1618.56|0
1770035230000|2026-02-02 12:27:10|1619.01|1618.51|1619.01|1618.51|1619.01|1618.51|1619.01|1618.51|0
1770035240000|2026-02-02 12:27:20|1618.91|1618.41|1618.96|1618.46|1618.96|1618.46|1618.91|1618.41|0
1770035250000|2026-02-02 12:27:30|1619.01|1618.51|1619.06|1618.56|1619.11|1618.61|1619.01|1618.51|0
1770035260000|2026-02-02 12:27:40|1619.01|1618.51|1619.01|1618.51|1619.01|1618.51|1619.01|1618.51|0
1770035280000|2026-02-02 12:28:00|1618.96|1618.46|1618.91|1618.41|1618.96|1618.46|1618.91|1618.41|0
1770035290000|2026-02-02 12:28:10|1618.86|1618.36|1618.81|1618.31|1618.86|1618.36|1618.76|1618.26|0
1770035320000|2026-02-02 12:28:40|1618.76|1618.26|1618.71|1618.21|1618.76|1618.26|1618.71|1618.21|0
1770035340000|2026-02-02 12:29:00|1618.66|1618.16|1618.56|1618.06|1618.71|1618.21|1618.56|1618.06|0
1770035350000|2026-02-02 12:29:10|1618.51|1618.01|1618.51|1618.01|1618.51|1618.01|1618.51|1618.01|0
1770035360000|2026-02-02 12:29:20|1618.56|1618.06|1618.61|1618.11|1618.61|1618.11|1618.56|1618.06|0
1770035370000|2026-02-02 12:29:30|1618.56|1618.06|1618.51|1618.01|1618.56|1618.06|1618.51|1618.01|0
1770035390000|2026-02-02 12:29:50|1618.61|1618.11|1618.61|1618.11|1618.61|1618.11|1618.61|1618.11|0
1770035400000|2026-02-02 12:30:00|1618.65|1618.15|1618.65|1618.15|1618.65|1618.15|1618.6|1618.1|0
1770035410000|2026-02-02 12:30:10|1618.6|1618.1|1618.65|1618.15|1618.65|1618.15|1618.55|1618.05|0
1770035420000|2026-02-02 12:30:20|1618.6|1618.1|1618.8|1618.3|1618.85|1618.35|1618.6|1618.1|0
1770035430000|2026-02-02 12:30:30|1618.85|1618.35|1618.85|1618.35|1618.85|1618.35|1618.8|1618.3|0
1770035440000|2026-02-02 12:30:40|1618.95|1618.45|1618.9|1618.4|1618.95|1618.45|1618.9|1618.4|0
1770035450000|2026-02-02 12:30:50|1618.85|1618.35|1618.9|1618.4|1618.95|1618.45|1618.85|1618.35|0
1770035460000|2026-02-02 12:31:00|1618.85|1618.35|1618.85|1618.35|1618.85|1618.35|1618.85|1618.35|0
1770035470000|2026-02-02 12:31:10|1618.9|1618.4|1618.95|1618.45|1618.95|1618.45|1618.9|1618.4|0
1770035480000|2026-02-02 12:31:20|1619|1618.5|1619.05|1618.55|1619.05|1618.55|1619|1618.5|0
1770035490000|2026-02-02 12:31:30|1619.15|1618.65|1619.15|1618.65|1619.15|1618.65|1619.15|1618.65|0
1770035500000|2026-02-02 12:31:40|1619.1|1618.6|1619.35|1618.85|1619.45|1618.95|1619.1|1618.6|0
1770035510000|2026-02-02 12:31:50|1619.4|1618.9|1619.4|1618.9|1619.45|1618.95|1619.4|1618.9|0
1770035520000|2026-02-02 12:32:00|1619.35|1618.85|1619.25|1618.75|1619.35|1618.85|1619.25|1618.75|0
1770035540000|2026-02-02 12:32:20|1619.3|1618.8|1619.25|1618.75|1619.3|1618.8|1619.25|1618.75|0
1770035580000|2026-02-02 12:33:00|1619.2|1618.7|1619.25|1618.75|1619.25|1618.75|1619.15|1618.65|0
1770035590000|2026-02-02 12:33:10|1619.3|1618.8|1619.35|1618.85|1619.35|1618.85|1619.3|1618.8|0
1770035600000|2026-02-02 12:33:20|1619.4|1618.9|1619.55|1619.05|1619.65|1619.15|1619.4|1618.9|0
1770035610000|2026-02-02 12:33:30|1619.65|1619.15|1619.75|1619.25|1619.75|1619.25|1619.65|1619.15|0
1770035620000|2026-02-02 12:33:40|1619.7|1619.2|1619.65|1619.15|1619.7|1619.2|1619.65|1619.15|0
1770035630000|2026-02-02 12:33:50|1619.75|1619.25|1619.85|1619.35|1619.85|1619.35|1619.75|1619.25|0
1770035640000|2026-02-02 12:34:00|1619.8|1619.3|1619.75|1619.25|1619.8|1619.3|1619.75|1619.25|0
1770035660000|2026-02-02 12:34:20|1619.8|1619.3|1620.05|1619.55|1620.05|1619.55|1619.8|1619.3|0
1770035670000|2026-02-02 12:34:30|1620.15|1619.65|1620.05|1619.55|1620.15|1619.65|1620.05|1619.55|0
1770035680000|2026-02-02 12:34:40|1620.1|1619.6|1620.15|1619.65|1620.15|1619.65|1620.1|1619.6|0
1770035690000|2026-02-02 12:34:50|1620.25|1619.75|1620.15|1619.65|1620.25|1619.75|1620.15|1619.65|0
1770035700000|2026-02-02 12:35:00|1620.2|1619.7|1620.25|1619.75|1620.25|1619.75|1620.2|1619.7|0
1770035710000|2026-02-02 12:35:10|1620.3|1619.8|1620.15|1619.65|1620.3|1619.8|1620.05|1619.55|0
1770035720000|2026-02-02 12:35:20|1620.1|1619.6|1620.15|1619.65|1620.25|1619.75|1620.05|1619.55|0
1770035740000|2026-02-02 12:35:40|1620.2|1619.7|1620.25|1619.75|1620.25|1619.75|1620.2|1619.7|0
1770035750000|2026-02-02 12:35:50|1620.3|1619.8|1620.25|1619.75|1620.3|1619.8|1620.25|1619.75|0
1770035760000|2026-02-02 12:36:00|1620.3|1619.8|1620.45|1619.95|1620.45|1619.95|1620.3|1619.8|0
1770035770000|2026-02-02 12:36:10|1620.4|1619.9|1620.25|1619.75|1620.4|1619.9|1620.15|1619.65|0
1770035780000|2026-02-02 12:36:20|1620.2|1619.7|1620.25|1619.75|1620.25|1619.75|1620.15|1619.65|0
1770035800000|2026-02-02 12:36:40|1620.2|1619.7|1620.25|1619.75|1620.25|1619.75|1620.2|1619.7|0
1770035810000|2026-02-02 12:36:50|1620.3|1619.8|1620.25|1619.75|1620.3|1619.8|1620.25|1619.75|0
1770035820000|2026-02-02 12:37:00|1620.2|1619.7|1620.15|1619.65|1620.2|1619.7|1620.15|1619.65|0
1770035830000|2026-02-02 12:37:10|1620.25|1619.75|1620.25|1619.75|1620.3|1619.8|1620.25|1619.75|0
1770035860000|2026-02-02 12:37:40|1620.3|1619.8|1620.45|1619.95|1620.55|1620.05|1620.3|1619.8|0
1770035870000|2026-02-02 12:37:50|1620.4|1619.9|1620.35|1619.85|1620.4|1619.9|1620.35|1619.85|0
1770035880000|2026-02-02 12:38:00|1620.55|1620.05|1620.45|1619.95|1620.55|1620.05|1620.45|1619.95|0
1770035890000|2026-02-02 12:38:10|1620.7|1620.2|1620.55|1620.05|1620.75|1620.25|1620.45|1619.95|1
1770035900000|2026-02-02 12:38:20|1620.5|1620|1620.55|1620.05|1620.55|1620.05|1620.45|1619.95|0
1770035910000|2026-02-02 12:38:30|1620.5|1620|1620.5|1620|1620.5|1620|1620.45|1619.95|0
1770035920000|2026-02-02 12:38:40|1620.65|1620.15|1621.05|1620.55|1621.05|1620.55|1620.65|1620.15|0
1770035930000|2026-02-02 12:38:50|1621.1|1620.6|1621.15|1620.65|1621.15|1620.65|1621.1|1620.6|0
1770035940000|2026-02-02 12:39:00|1621.25|1620.75|1621.25|1620.75|1621.35|1620.85|1621.25|1620.75|0
1770035950000|2026-02-02 12:39:10|1621.15|1620.65|1621.15|1620.65|1621.15|1620.65|1621.15|1620.65|0
1770035970000|2026-02-02 12:39:30|1621.1|1620.6|1621.05|1620.55|1621.1|1620.6|1621.05|1620.55|0
1770035980000|2026-02-02 12:39:40|1621|1620.5|1621.15|1620.65|1621.15|1620.65|1620.95|1620.45|0
1770035990000|2026-02-02 12:39:50|1621.2|1620.7|1621.25|1620.75|1621.25|1620.75|1621.2|1620.7|0
1770036000000|2026-02-02 12:40:00|1621.35|1620.85|1621.25|1620.75|1621.35|1620.85|1621.25|1620.75|0
1770036010000|2026-02-02 12:40:10|1621.35|1620.85|1621.35|1620.85|1621.35|1620.85|1621.35|1620.85|0
1770036020000|2026-02-02 12:40:20|1621.4|1620.9|1621.65|1621.15|1621.65|1621.15|1621.4|1620.9|0
1770036030000|2026-02-02 12:40:30|1621.85|1621.35|1621.85|1621.35|1621.85|1621.35|1621.75|1621.25|0
1770036040000|2026-02-02 12:40:40|1621.9|1621.4|1621.85|1621.35|1621.9|1621.4|1621.85|1621.35|0
1770036050000|2026-02-02 12:40:50|1621.9|1621.4|1621.65|1621.15|1621.9|1621.4|1621.65|1621.15|0
1770036060000|2026-02-02 12:41:00|1621.6|1621.1|1621.55|1621.05|1621.6|1621.1|1621.55|1621.05|0
1770036070000|2026-02-02 12:41:10|1621.6|1621.1|1621.65|1621.15|1621.65|1621.15|1621.55|1621.05|0
1770036080000|2026-02-02 12:41:20|1621.7|1621.2|1621.85|1621.35|1621.85|1621.35|1621.65|1621.15|0
1770036100000|2026-02-02 12:41:40|1621.8|1621.3|1621.75|1621.25|1621.8|1621.3|1621.75|1621.25|0
1770036110000|2026-02-02 12:41:50|1621.7|1621.2|1621.75|1621.25|1621.85|1621.35|1621.65|1621.15|0
1770036140000|2026-02-02 12:42:20|1621.7|1621.2|1621.45|1620.95|1621.7|1621.2|1621.45|1620.95|0
1770036150000|2026-02-02 12:42:30|1621.5|1621|1621.5|1621|1621.55|1621.05|1621.5|1621|0
1770036160000|2026-02-02 12:42:40|1621.45|1620.95|1621.55|1621.05|1621.55|1621.05|1621.45|1620.95|0
1770036170000|2026-02-02 12:42:50|1621.5|1621|1621.65|1621.15|1621.65|1621.15|1621.5|1621|0
1770036180000|2026-02-02 12:43:00|1621.6|1621.1|1621.65|1621.15|1621.65|1621.15|1621.6|1621.1|0
1770036190000|2026-02-02 12:43:10|1621.6|1621.1|1621.65|1621.15|1621.65|1621.15|1621.55|1621.05|0
1770036200000|2026-02-02 12:43:20|1621.85|1621.35|1621.95|1621.45|1621.95|1621.45|1621.85|1621.35|0
1770036210000|2026-02-02 12:43:30|1621.9|1621.4|1621.85|1621.35|1621.95|1621.45|1621.85|1621.35|0
1770036240000|2026-02-02 12:44:00|1621.9|1621.4|1622.05|1621.55|1622.05|1621.55|1621.9|1621.4|0
1770036260000|2026-02-02 12:44:20|1622.15|1621.65|1622.15|1621.65|1622.15|1621.65|1622.15|1621.65|0
1770036290000|2026-02-02 12:44:50|1622.25|1621.75|1622.4|1621.9|1622.4|1621.9|1622.25|1621.75|0
1770036300000|2026-02-02 12:45:00|1622.45|1621.95|1622.45|1621.95|1622.5|1622|1622.45|1621.95|0
1770036320000|2026-02-02 12:45:20|1622.35|1621.85|1622.35|1621.85|1622.35|1621.85|1622.35|1621.85|0
1770036330000|2026-02-02 12:45:30|1622.25|1621.75|1622.25|1621.75|1622.25|1621.75|1622.25|1621.75|0
1770036340000|2026-02-02 12:45:40|1622.3|1621.8|1622.35|1621.85|1622.35|1621.85|1622.25|1621.75|0
1770036350000|2026-02-02 12:45:50|1622.3|1621.8|1622.15|1621.65|1622.3|1621.8|1622.15|1621.65|0
1770036380000|2026-02-02 12:46:20|1622.25|1621.75|1622.25|1621.75|1622.25|1621.75|1622.25|1621.75|0
1770036390000|2026-02-02 12:46:30|1622.15|1621.65|1622.15|1621.65|1622.15|1621.65|1622.15|1621.65|0
1770036410000|2026-02-02 12:46:50|1622.05|1621.55|1622.05|1621.55|1622.05|1621.55|1622.05|1621.55|0
1770036450000|2026-02-02 12:47:30|1622.1|1621.6|1622.25|1621.75|1622.25|1621.75|1622.1|1621.6|0
1770036490000|2026-02-02 12:48:10|1622.2|1621.7|1622.15|1621.65|1622.2|1621.7|1622.15|1621.65|0
1770036500000|2026-02-02 12:48:20|1622.25|1621.75|1622.15|1621.65|1622.25|1621.75|1622.15|1621.65|0
1770036510000|2026-02-02 12:48:30|1622.2|1621.7|1622.15|1621.65|1622.25|1621.75|1622.15|1621.65|0
1770036520000|2026-02-02 12:48:40|1622.2|1621.7|1622.25|1621.75|1622.25|1621.75|1622.2|1621.7|0
1770036530000|2026-02-02 12:48:50|1622.35|1621.85|1622.35|1621.85|1622.35|1621.85|1622.3|1621.8|0
1770036540000|2026-02-02 12:49:00|1622.3|1621.8|1622.25|1621.75|1622.3|1621.8|1622.25|1621.75|0
1770036550000|2026-02-02 12:49:10|1622.2|1621.7|1622.25|1621.75|1622.25|1621.75|1622.2|1621.7|0
1770036560000|2026-02-02 12:49:20|1622.2|1621.7|1622.05|1621.55|1622.2|1621.7|1622.05|1621.55|0
1770036570000|2026-02-02 12:49:30|1622|1621.5|1621.85|1621.35|1622|1621.5|1621.85|1621.35|0
1770036600000|2026-02-02 12:50:00|1621.73|1621.23|1621.83|1621.33|1621.93|1621.43|1621.73|1621.23|0
1770036630000|2026-02-02 12:50:30|1621.78|1621.28|1621.73|1621.23|1621.83|1621.33|1621.73|1621.23|0
1770036650000|2026-02-02 12:50:50|1621.68|1621.18|1621.68|1621.18|1621.68|1621.18|1621.68|1621.18|0
1770036660000|2026-02-02 12:51:00|1621.73|1621.23|1621.63|1621.13|1621.73|1621.23|1621.63|1621.13|0
1770036670000|2026-02-02 12:51:10|1621.68|1621.18|1621.53|1621.03|1621.73|1621.23|1621.53|1621.03|0
1770036680000|2026-02-02 12:51:20|1621.63|1621.13|1621.63|1621.13|1621.63|1621.13|1621.63|1621.13|0
1770036690000|2026-02-02 12:51:30|1621.58|1621.08|1621.53|1621.03|1621.58|1621.08|1621.53|1621.03|0
1770036700000|2026-02-02 12:51:40|1621.48|1620.98|1621.33|1620.83|1621.48|1620.98|1621.33|1620.83|0
1770036710000|2026-02-02 12:51:50|1621.28|1620.78|1621.33|1620.83|1621.33|1620.83|1621.23|1620.73|0
1770036720000|2026-02-02 12:52:00|1621.38|1620.88|1621.33|1620.83|1621.43|1620.93|1621.33|1620.83|0
1770036730000|2026-02-02 12:52:10|1621.43|1620.93|1621.43|1620.93|1621.43|1620.93|1621.43|1620.93|0
1770036740000|2026-02-02 12:52:20|1621.38|1620.88|1621.63|1621.13|1621.73|1621.23|1621.33|1620.83|0
1770036770000|2026-02-02 12:52:50|1621.58|1621.08|1621.43|1620.93|1621.58|1621.08|1621.43|1620.93|0
1770036780000|2026-02-02 12:53:00|1621.48|1620.98|1621.58|1621.08|1621.63|1621.13|1621.48|1620.98|0
1770036790000|2026-02-02 12:53:10|1621.53|1621.03|1621.53|1621.03|1621.58|1621.08|1621.53|1621.03|0
1770036800000|2026-02-02 12:53:20|1621.48|1620.98|1621.38|1620.88|1621.48|1620.98|1621.38|1620.88|0
1770036810000|2026-02-02 12:53:30|1621.33|1620.83|1621.43|1620.93|1621.43|1620.93|1621.33|1620.83|0
1770036820000|2026-02-02 12:53:40|1621.53|1621.03|1621.48|1620.98|1621.53|1621.03|1621.48|1620.98|0
1770036830000|2026-02-02 12:53:50|1621.53|1621.03|1621.53|1621.03|1621.53|1621.03|1621.48|1620.98|0
1770036890000|2026-02-02 12:54:50|1621.48|1620.98|1621.53|1621.03|1621.53|1621.03|1621.48|1620.98|0
1770036900000|2026-02-02 12:55:00|1621.48|1620.98|1621.43|1620.93|1621.48|1620.98|1621.43|1620.93|0
1770036940000|2026-02-02 12:55:40|1621.48|1620.98|1621.53|1621.03|1621.53|1621.03|1621.48|1620.98|0
1770036950000|2026-02-02 12:55:50|1621.48|1620.98|1621.53|1621.03|1621.73|1621.23|1621.48|1620.98|0
1770036960000|2026-02-02 12:56:00|1621.58|1621.08|1621.73|1621.23|1621.73|1621.23|1621.58|1621.08|0
1770036970000|2026-02-02 12:56:10|1621.68|1621.18|1621.63|1621.13|1621.68|1621.18|1621.63|1621.13|0
1770036990000|2026-02-02 12:56:30|1621.58|1621.08|1621.43|1620.93|1621.58|1621.08|1621.43|1620.93|0
1770037000000|2026-02-02 12:56:40|1621.48|1620.98|1621.43|1620.93|1621.53|1621.03|1621.43|1620.93|0
1770037010000|2026-02-02 12:56:50|1621.38|1620.88|1621.43|1620.93|1621.43|1620.93|1621.38|1620.88|0
1770037020000|2026-02-02 12:57:00|1621.38|1620.88|1621.73|1621.23|1621.83|1621.33|1621.38|1620.88|0
1770037030000|2026-02-02 12:57:10|1621.68|1621.18|1621.63|1621.13|1621.68|1621.18|1621.63|1621.13|0
1770037040000|2026-02-02 12:57:20|1621.68|1621.18|1621.73|1621.23|1621.73|1621.23|1621.68|1621.18|0
1770037050000|2026-02-02 12:57:30|1621.83|1621.33|1621.83|1621.33|1621.83|1621.33|1621.83|1621.33|0
1770037070000|2026-02-02 12:57:50|1621.93|1621.43|1621.93|1621.43|1621.93|1621.43|1621.93|1621.43|0
1770037080000|2026-02-02 12:58:00|1622.03|1621.53|1622.13|1621.63|1622.13|1621.63|1622.03|1621.53|0
1770037100000|2026-02-02 12:58:20|1622.08|1621.58|1622.08|1621.58|1622.08|1621.58|1622.08|1621.58|0
1770037110000|2026-02-02 12:58:30|1622.03|1621.53|1622.03|1621.53|1622.08|1621.58|1622.03|1621.53|1
1770037140000|2026-02-02 12:59:00|1622.13|1621.63|1622.13|1621.63|1622.13|1621.63|1622.13|1621.63|0
1770037150000|2026-02-02 12:59:10|1622.18|1621.68|1622.13|1621.63|1622.23|1621.73|1622.13|1621.63|0
1770037160000|2026-02-02 12:59:20|1622.18|1621.68|1622.13|1621.63|1622.23|1621.73|1622.13|1621.63|0
1770037170000|2026-02-02 12:59:30|1622.18|1621.68|1622.13|1621.63|1622.18|1621.68|1622.13|1621.63|0
1770037190000|2026-02-02 12:59:50|1622.23|1621.73|1622.23|1621.73|1622.23|1621.73|1622.23|1621.73|0
1770037200000|2026-02-02 13:00:00|1622.37|1621.87|1621.77|1621.27|1622.37|1621.87|1621.77|1621.27|0
1770037210000|2026-02-02 13:00:10|1621.72|1621.22|1621.27|1620.77|1621.72|1621.22|1621.17|1620.67|0
1770037220000|2026-02-02 13:00:20|1621.22|1620.72|1621.17|1620.67|1621.27|1620.77|1621.17|1620.67|0
1770037230000|2026-02-02 13:00:30|1621.12|1620.62|1621.07|1620.57|1621.12|1620.62|1621.07|1620.57|0
1770037240000|2026-02-02 13:00:40|1621.02|1620.52|1620.67|1620.17|1621.02|1620.52|1620.67|1620.17|0
1770037250000|2026-02-02 13:00:50|1620.62|1620.12|1620.57|1620.07|1620.62|1620.12|1620.57|1620.07|0
1770037260000|2026-02-02 13:01:00|1620.67|1620.17|1620.57|1620.07|1620.67|1620.17|1620.57|1620.07|0
1770037280000|2026-02-02 13:01:20|1620.62|1620.12|1620.62|1620.12|1620.67|1620.17|1620.62|1620.12|0
1770037290000|2026-02-02 13:01:30|1620.57|1620.07|1620.47|1619.97|1620.57|1620.07|1620.47|1619.97|0
1770037300000|2026-02-02 13:01:40|1620.42|1619.92|1620.27|1619.77|1620.47|1619.97|1620.27|1619.77|0
1770037320000|2026-02-02 13:02:00|1620.32|1619.82|1620.57|1620.07|1620.57|1620.07|1620.32|1619.82|0
1770037330000|2026-02-02 13:02:10|1620.52|1620.02|1620.47|1619.97|1620.52|1620.02|1620.47|1619.97|0
1770037340000|2026-02-02 13:02:20|1620.52|1620.02|1620.37|1619.87|1620.57|1620.07|1620.37|1619.87|0
1770037360000|2026-02-02 13:02:40|1620.47|1619.97|1620.57|1620.07|1620.57|1620.07|1620.47|1619.97|0
1770037370000|2026-02-02 13:02:50|1620.52|1620.02|1620.37|1619.87|1620.52|1620.02|1620.37|1619.87|0
1770037380000|2026-02-02 13:03:00|1620.42|1619.92|1620.27|1619.77|1620.42|1619.92|1620.27|1619.77|0
1770037420000|2026-02-02 13:03:40|1620.32|1619.82|1620.17|1619.67|1620.37|1619.87|1620.17|1619.67|0
1770037430000|2026-02-02 13:03:50|1620.12|1619.62|1620.07|1619.57|1620.12|1619.62|1620.07|1619.57|0
1770037440000|2026-02-02 13:04:00|1620.02|1619.52|1619.77|1619.27|1620.02|1619.52|1619.77|1619.27|0
1770037450000|2026-02-02 13:04:10|1619.72|1619.22|1619.67|1619.17|1619.72|1619.22|1619.67|1619.17|0
1770037460000|2026-02-02 13:04:20|1619.72|1619.22|1619.67|1619.17|1619.77|1619.27|1619.67|1619.17|0
1770037470000|2026-02-02 13:04:30|1619.57|1619.07|1619.57|1619.07|1619.57|1619.07|1619.57|1619.07|0
1770037480000|2026-02-02 13:04:40|1619.62|1619.12|1619.77|1619.27|1619.87|1619.37|1619.62|1619.12|0
1770037490000|2026-02-02 13:04:50|1619.82|1619.32|1619.77|1619.27|1619.87|1619.37|1619.77|1619.27|0
1770037500000|2026-02-02 13:05:00|1619.72|1619.22|1619.57|1619.07|1619.72|1619.22|1619.57|1619.07|0
1770037530000|2026-02-02 13:05:30|1619.62|1619.12|1619.67|1619.17|1619.67|1619.17|1619.62|1619.12|0
1770037540000|2026-02-02 13:05:40|1619.72|1619.22|1619.77|1619.27|1619.77|1619.27|1619.72|1619.22|0
1770037550000|2026-02-02 13:05:50|1619.87|1619.37|1619.77|1619.27|1619.87|1619.37|1619.77|1619.27|0
1770037560000|2026-02-02 13:06:00|1619.82|1619.32|1619.97|1619.47|1619.97|1619.47|1619.82|1619.32|0
1770037580000|2026-02-02 13:06:20|1619.92|1619.42|1619.87|1619.37|1619.92|1619.42|1619.87|1619.37|0
1770037590000|2026-02-02 13:06:30|1619.92|1619.42|1620.07|1619.57|1620.07|1619.57|1619.92|1619.42|0
1770037600000|2026-02-02 13:06:40|1620.12|1619.62|1620.07|1619.57|1620.17|1619.67|1620.07|1619.57|0
1770037620000|2026-02-02 13:07:00|1620.17|1619.67|1620.12|1619.62|1620.17|1619.67|1620.07|1619.57|0
1770037630000|2026-02-02 13:07:10|1620.17|1619.67|1620.27|1619.77|1620.27|1619.77|1620.17|1619.67|0
1770037640000|2026-02-02 13:07:20|1620.32|1619.82|1620.47|1619.97|1620.47|1619.97|1620.32|1619.82|0
1770037650000|2026-02-02 13:07:30|1620.52|1620.02|1620.57|1620.07|1620.57|1620.07|1620.52|1620.02|0
1770037660000|2026-02-02 13:07:40|1620.62|1620.12|1620.57|1620.07|1620.62|1620.12|1620.57|1620.07|0
1770037670000|2026-02-02 13:07:50|1620.62|1620.12|1620.67|1620.17|1620.67|1620.17|1620.57|1620.07|0
1770037700000|2026-02-02 13:08:20|1620.72|1620.22|1620.87|1620.37|1620.87|1620.37|1620.72|1620.22|0
1770037710000|2026-02-02 13:08:30|1620.82|1620.32|1620.77|1620.27|1620.82|1620.32|1620.77|1620.27|0
1770037730000|2026-02-02 13:08:50|1620.67|1620.17|1620.57|1620.07|1620.67|1620.17|1620.57|1620.07|0
1770037740000|2026-02-02 13:09:00|1620.62|1620.12|1620.67|1620.17|1620.67|1620.17|1620.62|1620.12|0
1770037750000|2026-02-02 13:09:10|1620.57|1620.07|1620.57|1620.07|1620.57|1620.07|1620.57|1620.07|0
1770037760000|2026-02-02 13:09:20|1620.62|1620.12|1620.67|1620.17|1620.77|1620.27|1620.62|1620.12|0
1770037770000|2026-02-02 13:09:30|1620.77|1620.27|1620.87|1620.37|1620.87|1620.37|1620.77|1620.27|0
1770037780000|2026-02-02 13:09:40|1620.82|1620.32|1620.87|1620.37|1620.87|1620.37|1620.77|1620.27|0
1770037790000|2026-02-02 13:09:50|1620.82|1620.32|1620.87|1620.37|1620.87|1620.37|1620.82|1620.32|0
1770037800000|2026-02-02 13:10:00|1620.99|1620.49|1620.99|1620.49|1621.09|1620.59|1620.99|1620.49|0
1770037810000|2026-02-02 13:10:10|1620.94|1620.44|1621.29|1620.79|1621.29|1620.79|1620.89|1620.39|0
1770037820000|2026-02-02 13:10:20|1621.24|1620.74|1621.19|1620.69|1621.29|1620.79|1621.19|1620.69|0
1770037830000|2026-02-02 13:10:30|1621.24|1620.74|1621.29|1620.79|1621.29|1620.79|1621.24|1620.74|0
1770037840000|2026-02-02 13:10:40|1621.34|1620.84|1621.39|1620.89|1621.39|1620.89|1621.29|1620.79|0
1770037850000|2026-02-02 13:10:50|1621.44|1620.94|1621.44|1620.94|1621.49|1620.99|1621.44|1620.94|0
1770037860000|2026-02-02 13:11:00|1621.49|1620.99|1621.49|1620.99|1621.49|1620.99|1621.39|1620.89|0
1770037870000|2026-02-02 13:11:10|1621.44|1620.94|1621.39|1620.89|1621.44|1620.94|1621.39|1620.89|0
1770037890000|2026-02-02 13:11:30|1621.34|1620.84|1621.04|1620.54|1621.34|1620.84|1621.04|1620.54|0
1770037900000|2026-02-02 13:11:40|1620.99|1620.49|1621.09|1620.59|1621.09|1620.59|1620.99|1620.49|0
1770037920000|2026-02-02 13:12:00|1621.04|1620.54|1621.19|1620.69|1621.19|1620.69|1620.94|1620.44|0
1770037930000|2026-02-02 13:12:10|1621.14|1620.64|1621.19|1620.69|1621.19|1620.69|1621.09|1620.59|0
1770037950000|2026-02-02 13:12:30|1621.24|1620.74|1621.29|1620.79|1621.29|1620.79|1621.24|1620.74|0
1770037960000|2026-02-02 13:12:40|1621.24|1620.74|1621.19|1620.69|1621.29|1620.79|1621.19|1620.69|0
1770037970000|2026-02-02 13:12:50|1621.14|1620.64|1621.09|1620.59|1621.14|1620.64|1621.09|1620.59|0
1770037980000|2026-02-02 13:13:00|1621.04|1620.54|1621.09|1620.59|1621.09|1620.59|1620.99|1620.49|0
1770037990000|2026-02-02 13:13:10|1621.14|1620.64|1621.19|1620.69|1621.19|1620.69|1621.14|1620.64|0
1770038000000|2026-02-02 13:13:20|1621.24|1620.74|1621.14|1620.64|1621.29|1620.79|1621.14|1620.64|0
1770038010000|2026-02-02 13:13:30|1621.09|1620.59|1621.19|1620.69|1621.19|1620.69|1621.09|1620.59|0
1770038020000|2026-02-02 13:13:40|1621.29|1620.79|1621.39|1620.89|1621.39|1620.89|1621.29|1620.79|0
1770038040000|2026-02-02 13:14:00|1621.34|1620.84|1621.09|1620.59|1621.34|1620.84|1621.09|1620.59|0
1770038050000|2026-02-02 13:14:10|1621.04|1620.54|1620.99|1620.49|1621.04|1620.54|1620.99|1620.49|0
1770038060000|2026-02-02 13:14:20|1621.04|1620.54|1621.09|1620.59|1621.09|1620.59|1621.04|1620.54|0
1770038070000|2026-02-02 13:14:30|1621.04|1620.54|1620.79|1620.29|1621.04|1620.54|1620.79|1620.29|0
1770038080000|2026-02-02 13:14:40|1620.84|1620.34|1620.79|1620.29|1620.99|1620.49|1620.79|1620.29|0
1770038090000|2026-02-02 13:14:50|1620.84|1620.34|1620.79|1620.29|1620.84|1620.34|1620.79|1620.29|0
1770038100000|2026-02-02 13:15:00|1620.84|1620.34|1620.79|1620.29|1620.89|1620.39|1620.79|1620.29|0
1770038110000|2026-02-02 13:15:10|1620.84|1620.34|1620.89|1620.39|1620.89|1620.39|1620.84|1620.34|0
1770038120000|2026-02-02 13:15:20|1620.94|1620.44|1620.79|1620.29|1620.94|1620.44|1620.79|1620.29|0
1770038140000|2026-02-02 13:15:40|1620.74|1620.24|1620.64|1620.14|1620.74|1620.24|1620.64|1620.14|0
1770038150000|2026-02-02 13:15:50|1620.69|1620.19|1620.69|1620.19|1620.69|1620.19|1620.59|1620.09|0
1770038160000|2026-02-02 13:16:00|1620.64|1620.14|1620.59|1620.09|1620.69|1620.19|1620.59|1620.09|0
1770038170000|2026-02-02 13:16:10|1620.54|1620.04|1620.49|1619.99|1620.54|1620.04|1620.49|1619.99|0
1770038180000|2026-02-02 13:16:20|1620.44|1619.94|1620.49|1619.99|1620.49|1619.99|1620.39|1619.89|0
1770038190000|2026-02-02 13:16:30|1620.59|1620.09|1620.69|1620.19|1620.79|1620.29|1620.59|1620.09|0
1770038200000|2026-02-02 13:16:40|1620.64|1620.14|1620.59|1620.09|1620.64|1620.14|1620.59|1620.09|0
1770038220000|2026-02-02 13:17:00|1620.69|1620.19|1620.69|1620.19|1620.69|1620.19|1620.69|1620.19|0
1770038230000|2026-02-02 13:17:10|1620.64|1620.14|1620.59|1620.09|1620.69|1620.19|1620.59|1620.09|0
1770038240000|2026-02-02 13:17:20|1620.54|1620.04|1620.49|1619.99|1620.54|1620.04|1620.49|1619.99|0
1770038250000|2026-02-02 13:17:30|1620.44|1619.94|1620.39|1619.89|1620.44|1619.94|1620.39|1619.89|0
1770038260000|2026-02-02 13:17:40|1620.44|1619.94|1620.39|1619.89|1620.44|1619.94|1620.39|1619.89|0
1770038270000|2026-02-02 13:17:50|1620.44|1619.94|1620.39|1619.89|1620.44|1619.94|1620.39|1619.89|0
1770038280000|2026-02-02 13:18:00|1620.59|1620.09|1620.29|1619.79|1620.59|1620.09|1620.29|1619.79|0
1770038290000|2026-02-02 13:18:10|1620.24|1619.74|1620.14|1619.64|1620.24|1619.74|1620.14|1619.64|0
1770038300000|2026-02-02 13:18:20|1620.09|1619.59|1620.24|1619.74|1620.24|1619.74|1620.09|1619.59|0
1770038310000|2026-02-02 13:18:30|1620.29|1619.79|1620.59|1620.09|1620.59|1620.09|1620.29|1619.79|0
1770038320000|2026-02-02 13:18:40|1620.54|1620.04|1620.59|1620.09|1620.59|1620.09|1620.54|1620.04|0
1770038330000|2026-02-02 13:18:50|1620.64|1620.14|1620.59|1620.09|1620.64|1620.14|1620.49|1619.99|0
1770038340000|2026-02-02 13:19:00|1620.54|1620.04|1620.54|1620.04|1620.54|1620.04|1620.54|1620.04|0
1770038350000|2026-02-02 13:19:10|1620.59|1620.09|1620.64|1620.14|1620.64|1620.14|1620.59|1620.09|0
1770038360000|2026-02-02 13:19:20|1620.59|1620.09|1620.64|1620.14|1620.64|1620.14|1620.54|1620.04|0
1770038370000|2026-02-02 13:19:30|1620.59|1620.09|1620.64|1620.14|1620.64|1620.14|1620.59|1620.09|0
1770038380000|2026-02-02 13:19:40|1620.69|1620.19|1620.74|1620.24|1620.74|1620.24|1620.64|1620.14|0
1770038390000|2026-02-02 13:19:50|1620.79|1620.29|1620.79|1620.29|1620.79|1620.29|1620.74|1620.24|0
1770038400000|2026-02-02 13:20:00|1620.82|1620.32|1621.02|1620.52|1621.02|1620.52|1620.82|1620.32|0
1770038410000|2026-02-02 13:20:10|1620.97|1620.47|1620.87|1620.37|1620.97|1620.47|1620.87|1620.37|0
1770038420000|2026-02-02 13:20:20|1620.92|1620.42|1620.82|1620.32|1620.92|1620.42|1620.77|1620.27|0
1770038430000|2026-02-02 13:20:30|1620.77|1620.27|1620.77|1620.27|1620.77|1620.27|1620.77|1620.27|0
1770038440000|2026-02-02 13:20:40|1620.82|1620.32|1620.82|1620.32|1620.92|1620.42|1620.82|1620.32|0
1770038450000|2026-02-02 13:20:50|1620.87|1620.37|1620.82|1620.32|1620.92|1620.42|1620.82|1620.32|0
1770038460000|2026-02-02 13:21:00|1620.87|1620.37|1620.82|1620.32|1620.92|1620.42|1620.82|1620.32|0
1770038470000|2026-02-02 13:21:10|1620.87|1620.37|1620.77|1620.27|1620.87|1620.37|1620.77|1620.27|0
1770038480000|2026-02-02 13:21:20|1620.82|1620.32|1620.87|1620.37|1620.92|1620.42|1620.82|1620.32|1
1770038490000|2026-02-02 13:21:30|1620.92|1620.42|1620.92|1620.42|1620.97|1620.47|1620.92|1620.42|0
1770038500000|2026-02-02 13:21:40|1620.97|1620.47|1620.97|1620.47|1620.97|1620.47|1620.97|1620.47|0
1770038510000|2026-02-02 13:21:50|1620.92|1620.42|1620.87|1620.37|1621.02|1620.52|1620.87|1620.37|0
1770038520000|2026-02-02 13:22:00|1620.82|1620.32|1620.82|1620.32|1620.82|1620.32|1620.82|1620.32|0
1770038530000|2026-02-02 13:22:10|1620.92|1620.42|1620.32|1619.82|1620.92|1620.42|1620.32|1619.82|0
1770038540000|2026-02-02 13:22:20|1620.27|1619.77|1620.22|1619.72|1620.27|1619.77|1620.22|1619.72|0
1770038550000|2026-02-02 13:22:30|1620.27|1619.77|1620.32|1619.82|1620.32|1619.82|1620.22|1619.72|0
1770038560000|2026-02-02 13:22:40|1620.27|1619.77|1620.42|1619.92|1620.42|1619.92|1620.22|1619.72|0
1770038580000|2026-02-02 13:23:00|1620.47|1619.97|1620.52|1620.02|1620.52|1620.02|1620.47|1619.97|0
1770038590000|2026-02-02 13:23:10|1620.62|1620.12|1620.62|1620.12|1620.62|1620.12|1620.52|1620.02|0
1770038600000|2026-02-02 13:23:20|1620.67|1620.17|1620.72|1620.22|1620.72|1620.22|1620.67|1620.17|0
1770038610000|2026-02-02 13:23:30|1620.67|1620.17|1620.72|1620.22|1620.72|1620.22|1620.67|1620.17|0
1770038620000|2026-02-02 13:23:40|1620.62|1620.12|1620.52|1620.02|1620.62|1620.12|1620.52|1620.02|0
1770038640000|2026-02-02 13:24:00|1620.42|1619.92|1620.42|1619.92|1620.42|1619.92|1620.42|1619.92|0
1770038650000|2026-02-02 13:24:10|1620.52|1620.02|1620.52|1620.02|1620.52|1620.02|1620.52|1620.02|0
1770038670000|2026-02-02 13:24:30|1620.47|1619.97|1620.42|1619.92|1620.47|1619.97|1620.42|1619.92|0
1770038680000|2026-02-02 13:24:40|1620.47|1619.97|1620.52|1620.02|1620.52|1620.02|1620.42|1619.92|0
1770038690000|2026-02-02 13:24:50|1620.47|1619.97|1620.52|1620.02|1620.52|1620.02|1620.47|1619.97|0
1770038700000|2026-02-02 13:25:00|1620.47|1619.97|1620.42|1619.92|1620.47|1619.97|1620.42|1619.92|0
1770038710000|2026-02-02 13:25:10|1620.52|1620.02|1620.52|1620.02|1620.52|1620.02|1620.42|1619.92|0
1770038730000|2026-02-02 13:25:30|1620.57|1620.07|1620.62|1620.12|1620.62|1620.12|1620.57|1620.07|0
1770038740000|2026-02-02 13:25:40|1620.57|1620.07|1620.52|1620.02|1620.57|1620.07|1620.52|1620.02|0
1770038750000|2026-02-02 13:25:50|1620.57|1620.07|1620.57|1620.07|1620.57|1620.07|1620.52|1620.02|0
1770038760000|2026-02-02 13:26:00|1620.62|1620.12|1620.62|1620.12|1620.62|1620.12|1620.52|1620.02|0
1770038770000|2026-02-02 13:26:10|1620.67|1620.17|1620.72|1620.22|1620.72|1620.22|1620.62|1620.12|0
1770038780000|2026-02-02 13:26:20|1620.82|1620.32|1621.02|1620.52|1621.02|1620.52|1620.82|1620.32|0
1770038790000|2026-02-02 13:26:30|1621.12|1620.62|1621.02|1620.52|1621.12|1620.62|1621.02|1620.52|0
1770038800000|2026-02-02 13:26:40|1621.07|1620.57|1621.02|1620.52|1621.12|1620.62|1621.02|1620.52|0
1770038810000|2026-02-02 13:26:50|1621.07|1620.57|1621.12|1620.62|1621.12|1620.62|1621.07|1620.57|0
1770038820000|2026-02-02 13:27:00|1621.07|1620.57|1621.07|1620.57|1621.07|1620.57|1621.02|1620.52|0
1770038830000|2026-02-02 13:27:10|1621.12|1620.62|1621.02|1620.52|1621.12|1620.62|1621.02|1620.52|0
1770038840000|2026-02-02 13:27:20|1621.07|1620.57|1621.12|1620.62|1621.12|1620.62|1621.07|1620.57|0
1770038850000|2026-02-02 13:27:30|1621.07|1620.57|1621.12|1620.62|1621.12|1620.62|1621.07|1620.57|0
1770038860000|2026-02-02 13:27:40|1621.07|1620.57|1621.02|1620.52|1621.07|1620.57|1621.02|1620.52|0
1770038870000|2026-02-02 13:27:50|1621.07|1620.57|1621.12|1620.62|1621.17|1620.67|1621.07|1620.57|0
1770038880000|2026-02-02 13:28:00|1621.17|1620.67|1621.12|1620.62|1621.22|1620.72|1621.12|1620.62|0
1770038890000|2026-02-02 13:28:10|1621.07|1620.57|1621.02|1620.52|1621.07|1620.57|1621.02|1620.52|0
1770038900000|2026-02-02 13:28:20|1620.82|1620.32|1620.82|1620.32|1620.82|1620.32|1620.82|1620.32|0
1770038910000|2026-02-02 13:28:30|1620.77|1620.27|1620.62|1620.12|1620.77|1620.27|1620.62|1620.12|0
1770038920000|2026-02-02 13:28:40|1620.67|1620.17|1620.62|1620.12|1620.72|1620.22|1620.62|1620.12|0
1770038930000|2026-02-02 13:28:50|1620.67|1620.17|1620.82|1620.32|1620.82|1620.32|1620.67|1620.17|0
1770038940000|2026-02-02 13:29:00|1620.77|1620.27|1620.82|1620.32|1620.82|1620.32|1620.72|1620.22|0
1770038950000|2026-02-02 13:29:10|1620.87|1620.37|1620.92|1620.42|1620.92|1620.42|1620.87|1620.37|0
1770038960000|2026-02-02 13:29:20|1620.87|1620.37|1620.82|1620.32|1620.92|1620.42|1620.82|1620.32|0
1770038970000|2026-02-02 13:29:30|1620.87|1620.37|1620.87|1620.37|1620.92|1620.42|1620.82|1620.32|0
1770038980000|2026-02-02 13:29:40|1620.82|1620.32|1620.92|1620.42|1620.92|1620.42|1620.82|1620.32|0
1770038990000|2026-02-02 13:29:50|1620.97|1620.47|1621.02|1620.52|1621.02|1620.52|1620.97|1620.47|0
1770039000000|2026-02-02 13:30:00|1621.07|1620.57|1621.27|1620.77|1621.27|1620.77|1621.07|1620.57|0
1770039020000|2026-02-02 13:30:20|1621.32|1620.82|1621.37|1620.87|1621.37|1620.87|1621.27|1620.77|0
1770039030000|2026-02-02 13:30:30|1621.42|1620.92|1621.37|1620.87|1621.47|1620.97|1621.37|1620.87|0
1770039050000|2026-02-02 13:30:50|1621.42|1620.92|1621.47|1620.97|1621.47|1620.97|1621.42|1620.92|0
1770039070000|2026-02-02 13:31:10|1621.57|1621.07|1621.47|1620.97|1621.57|1621.07|1621.47|1620.97|0
1770039080000|2026-02-02 13:31:20|1621.52|1621.02|1621.77|1621.27|1621.77|1621.27|1621.52|1621.02|0
1770039090000|2026-02-02 13:31:30|1621.67|1621.17|1621.67|1621.17|1621.67|1621.17|1621.57|1621.07|0
1770039100000|2026-02-02 13:31:40|1621.62|1621.12|1621.57|1621.07|1621.62|1621.12|1621.47|1620.97|0
1770039110000|2026-02-02 13:31:50|1621.47|1620.97|1621.47|1620.97|1621.47|1620.97|1621.47|1620.97|0
1770039120000|2026-02-02 13:32:00|1621.37|1620.87|1621.47|1620.97|1621.47|1620.97|1621.37|1620.87|0
1770039140000|2026-02-02 13:32:20|1621.42|1620.92|1621.27|1620.77|1621.42|1620.92|1621.27|1620.77|0
1770039150000|2026-02-02 13:32:30|1621.32|1620.82|1621.27|1620.77|1621.32|1620.82|1621.27|1620.77|0
1770039160000|2026-02-02 13:32:40|1621.37|1620.87|1621.27|1620.77|1621.37|1620.87|1621.27|1620.77|0
1770039170000|2026-02-02 13:32:50|1621.37|1620.87|1621.37|1620.87|1621.37|1620.87|1621.37|1620.87|0
1770039180000|2026-02-02 13:33:00|1621.32|1620.82|1621.27|1620.77|1621.32|1620.82|1621.07|1620.57|0
1770039210000|2026-02-02 13:33:30|1621.22|1620.72|1621.07|1620.57|1621.22|1620.72|1621.07|1620.57|0
1770039220000|2026-02-02 13:33:40|1621.02|1620.52|1620.87|1620.37|1621.02|1620.52|1620.87|1620.37|0
1770039230000|2026-02-02 13:33:50|1620.92|1620.42|1620.97|1620.47|1620.97|1620.47|1620.92|1620.42|0
1770039240000|2026-02-02 13:34:00|1621.02|1620.52|1621.07|1620.57|1621.07|1620.57|1620.97|1620.47|0
1770039250000|2026-02-02 13:34:10|1620.97|1620.47|1620.97|1620.47|1621.02|1620.52|1620.92|1620.42|0
1770039260000|2026-02-02 13:34:20|1620.92|1620.42|1620.97|1620.47|1620.97|1620.47|1620.87|1620.37|0
1770039270000|2026-02-02 13:34:30|1621.07|1620.57|1621.07|1620.57|1621.07|1620.57|1621.07|1620.57|0
1770039280000|2026-02-02 13:34:40|1621.17|1620.67|1621.12|1620.62|1621.17|1620.67|1621.12|1620.62|0
1770039290000|2026-02-02 13:34:50|1621.07|1620.57|1621.07|1620.57|1621.07|1620.57|1621.07|1620.57|0
1770039300000|2026-02-02 13:35:00|1621.02|1620.52|1621.07|1620.57|1621.07|1620.57|1620.97|1620.47|0
1770039310000|2026-02-02 13:35:10|1621.02|1620.52|1621.02|1620.52|1621.02|1620.52|1621.02|1620.52|0
1770039320000|2026-02-02 13:35:20|1620.97|1620.47|1620.97|1620.47|1621.07|1620.57|1620.97|1620.47|0
1770039340000|2026-02-02 13:35:40|1620.92|1620.42|1620.77|1620.27|1620.92|1620.42|1620.77|1620.27|0
1770039360000|2026-02-02 13:36:00|1620.82|1620.32|1620.77|1620.27|1620.82|1620.32|1620.77|1620.27|0
1770039380000|2026-02-02 13:36:20|1620.82|1620.32|1620.92|1620.42|1620.97|1620.47|1620.82|1620.32|0
1770039390000|2026-02-02 13:36:30|1620.87|1620.37|1620.82|1620.32|1620.87|1620.37|1620.82|1620.32|0
1770039400000|2026-02-02 13:36:40|1620.77|1620.27|1620.87|1620.37|1620.87|1620.37|1620.77|1620.27|0
1770039410000|2026-02-02 13:36:50|1620.82|1620.32|1620.87|1620.37|1620.87|1620.37|1620.82|1620.32|0
1770039420000|2026-02-02 13:37:00|1620.82|1620.32|1620.77|1620.27|1620.82|1620.32|1620.77|1620.27|0
1770039450000|2026-02-02 13:37:30|1620.72|1620.22|1620.77|1620.27|1620.77|1620.27|1620.67|1620.17|0
1770039460000|2026-02-02 13:37:40|1620.82|1620.32|1620.87|1620.37|1620.87|1620.37|1620.82|1620.32|0
1770039470000|2026-02-02 13:37:50|1620.82|1620.32|1620.77|1620.27|1620.82|1620.32|1620.77|1620.27|0
1770039480000|2026-02-02 13:38:00|1620.82|1620.32|1620.77|1620.27|1620.87|1620.37|1620.77|1620.27|0
1770039490000|2026-02-02 13:38:10|1620.72|1620.22|1620.67|1620.17|1620.72|1620.22|1620.67|1620.17|0
1770039500000|2026-02-02 13:38:20|1620.72|1620.22|1620.77|1620.27|1620.77|1620.27|1620.67|1620.17|0
1770039520000|2026-02-02 13:38:40|1620.82|1620.32|1620.77|1620.27|1620.82|1620.32|1620.77|1620.27|0
1770039530000|2026-02-02 13:38:50|1620.87|1620.37|1620.87|1620.37|1620.87|1620.37|1620.87|1620.37|0
1770039540000|2026-02-02 13:39:00|1620.97|1620.47|1620.87|1620.37|1620.97|1620.47|1620.87|1620.37|0
1770039550000|2026-02-02 13:39:10|1620.92|1620.42|1620.97|1620.47|1620.97|1620.47|1620.92|1620.42|0
1770039580000|2026-02-02 13:39:40|1620.92|1620.42|1620.97|1620.47|1620.97|1620.47|1620.87|1620.37|0
1770039600000|2026-02-02 13:40:00|1620.76|1620.26|1620.96|1620.46|1620.96|1620.46|1620.76|1620.26|0
1770039610000|2026-02-02 13:40:10|1620.91|1620.41|1620.96|1620.46|1620.96|1620.46|1620.91|1620.41|0
1770039620000|2026-02-02 13:40:20|1621.06|1620.56|1621.06|1620.56|1621.06|1620.56|1621.06|1620.56|0
1770039640000|2026-02-02 13:40:40|1621.11|1620.61|1621.06|1620.56|1621.11|1620.61|1621.06|1620.56|0
1770039660000|2026-02-02 13:41:00|1621.01|1620.51|1621.06|1620.56|1621.06|1620.56|1620.96|1620.46|0
1770039670000|2026-02-02 13:41:10|1621.01|1620.51|1620.96|1620.46|1621.01|1620.51|1620.96|1620.46|0
1770039690000|2026-02-02 13:41:30|1620.91|1620.41|1620.86|1620.36|1620.91|1620.41|1620.86|1620.36|0
1770039700000|2026-02-02 13:41:40|1620.81|1620.31|1620.76|1620.26|1620.81|1620.31|1620.76|1620.26|0
1770039710000|2026-02-02 13:41:50|1620.71|1620.21|1620.66|1620.16|1620.76|1620.26|1620.66|1620.16|0
1770039720000|2026-02-02 13:42:00|1620.71|1620.21|1620.76|1620.26|1620.76|1620.26|1620.71|1620.21|0
1770039750000|2026-02-02 13:42:30|1620.81|1620.31|1620.76|1620.26|1620.81|1620.31|1620.76|1620.26|0
1770039770000|2026-02-02 13:42:50|1621.01|1620.51|1620.76|1620.26|1621.01|1620.51|1620.76|1620.26|1
1770039780000|2026-02-02 13:43:00|1620.71|1620.21|1620.86|1620.36|1620.86|1620.36|1620.71|1620.21|0
1770039790000|2026-02-02 13:43:10|1620.91|1620.41|1620.86|1620.36|1620.96|1620.46|1620.86|1620.36|0
1770039800000|2026-02-02 13:43:20|1620.96|1620.46|1620.96|1620.46|1620.96|1620.46|1620.86|1620.36|0
1770039840000|2026-02-02 13:44:00|1620.91|1620.41|1620.86|1620.36|1620.91|1620.41|1620.86|1620.36|0
1770039870000|2026-02-02 13:44:30|1620.81|1620.31|1620.81|1620.31|1620.86|1620.36|1620.76|1620.26|0
1770039880000|2026-02-02 13:44:40|1620.76|1620.26|1620.86|1620.36|1620.86|1620.36|1620.76|1620.26|0
1770039890000|2026-02-02 13:44:50|1620.81|1620.31|1620.76|1620.26|1620.81|1620.31|1620.76|1620.26|0
1770039900000|2026-02-02 13:45:00|1620.81|1620.31|1620.96|1620.46|1620.96|1620.46|1620.81|1620.31|0
1770039910000|2026-02-02 13:45:10|1621.06|1620.56|1621.06|1620.56|1621.06|1620.56|1621.06|1620.56|0
1770039920000|2026-02-02 13:45:20|1621.01|1620.51|1621.26|1620.76|1621.26|1620.76|1620.96|1620.46|0
1770039930000|2026-02-02 13:45:30|1621.31|1620.81|1621.36|1620.86|1621.46|1620.96|1621.31|1620.81|0
1770039940000|2026-02-02 13:45:40|1621.41|1620.91|1621.36|1620.86|1621.46|1620.96|1621.36|1620.86|0
1770039950000|2026-02-02 13:45:50|1621.41|1620.91|1621.56|1621.06|1621.56|1621.06|1621.41|1620.91|0
1770039960000|2026-02-02 13:46:00|1621.66|1621.16|1621.66|1621.16|1621.66|1621.16|1621.66|1621.16|0
1770039970000|2026-02-02 13:46:10|1621.56|1621.06|1621.66|1621.16|1621.66|1621.16|1621.56|1621.06|0
1770039990000|2026-02-02 13:46:30|1621.61|1621.11|1621.56|1621.06|1621.61|1621.11|1621.56|1621.06|0
1770040000000|2026-02-02 13:46:40|1621.61|1621.11|1621.66|1621.16|1621.66|1621.16|1621.61|1621.11|0
1770040010000|2026-02-02 13:46:50|1621.71|1621.21|1621.66|1621.16|1621.76|1621.26|1621.66|1621.16|0
1770040020000|2026-02-02 13:47:00|1621.61|1621.11|1621.66|1621.16|1621.66|1621.16|1621.56|1621.06|0
1770040030000|2026-02-02 13:47:10|1621.61|1621.11|1621.46|1620.96|1621.61|1621.11|1621.46|1620.96|0
1770040040000|2026-02-02 13:47:20|1621.66|1621.16|1621.86|1621.36|1621.86|1621.36|1621.66|1621.16|9
1770040050000|2026-02-02 13:47:30|1621.91|1621.41|1622.06|1621.56|1622.06|1621.56|1621.86|1621.36|0
1770040060000|2026-02-02 13:47:40|1622.16|1621.66|1622.16|1621.66|1622.16|1621.66|1622.16|1621.66|0
1770040070000|2026-02-02 13:47:50|1622.11|1621.61|1622.16|1621.66|1622.16|1621.66|1622.11|1621.61|0
1770040080000|2026-02-02 13:48:00|1622.11|1621.61|1622.06|1621.56|1622.11|1621.61|1622.06|1621.56|0
1770040110000|2026-02-02 13:48:30|1622.01|1621.51|1621.96|1621.46|1622.01|1621.51|1621.96|1621.46|0
1770040120000|2026-02-02 13:48:40|1621.91|1621.41|1621.86|1621.36|1621.91|1621.41|1621.86|1621.36|0
1770040130000|2026-02-02 13:48:50|1621.96|1621.46|1621.96|1621.46|1621.96|1621.46|1621.96|1621.46|0
1770040140000|2026-02-02 13:49:00|1621.91|1621.41|1621.96|1621.46|1621.96|1621.46|1621.86|1621.36|0
1770040150000|2026-02-02 13:49:10|1622.06|1621.56|1621.96|1621.46|1622.06|1621.56|1621.96|1621.46|0
1770040160000|2026-02-02 13:49:20|1622.01|1621.51|1621.96|1621.46|1622.06|1621.56|1621.96|1621.46|0
1770040170000|2026-02-02 13:49:30|1621.91|1621.41|1621.66|1621.16|1621.91|1621.41|1621.66|1621.16|0
1770040200000|2026-02-02 13:50:00|1621.54|1621.04|1621.54|1621.04|1621.54|1621.04|1621.54|1621.04|0
1770040210000|2026-02-02 13:50:10|1621.59|1621.09|1621.74|1621.24|1621.74|1621.24|1621.54|1621.04|0
1770040220000|2026-02-02 13:50:20|1621.64|1621.14|1621.74|1621.24|1621.74|1621.24|1621.64|1621.14|0
1770040240000|2026-02-02 13:50:40|1621.79|1621.29|1621.94|1621.44|1621.94|1621.44|1621.74|1621.24|0
1770040250000|2026-02-02 13:50:50|1622.04|1621.54|1622.14|1621.64|1622.14|1621.64|1622.04|1621.54|0
1770040260000|2026-02-02 13:51:00|1622.09|1621.59|1622.04|1621.54|1622.09|1621.59|1622.04|1621.54|0
1770040280000|2026-02-02 13:51:20|1621.94|1621.44|1621.94|1621.44|1621.94|1621.44|1621.94|1621.44|0
1770040300000|2026-02-02 13:51:40|1621.84|1621.34|1621.84|1621.34|1621.94|1621.44|1621.84|1621.34|0
1770040330000|2026-02-02 13:52:10|1621.79|1621.29|1621.64|1621.14|1621.84|1621.34|1621.64|1621.14|0
1770040340000|2026-02-02 13:52:20|1621.59|1621.09|1621.54|1621.04|1621.64|1621.14|1621.54|1621.04|0
1770040370000|2026-02-02 13:52:50|1621.49|1620.99|1621.44|1620.94|1621.49|1620.99|1621.44|1620.94|0
1770040380000|2026-02-02 13:53:00|1621.49|1620.99|1621.54|1621.04|1621.54|1621.04|1621.44|1620.94|0
1770040410000|2026-02-02 13:53:30|1621.64|1621.14|1621.64|1621.14|1621.64|1621.14|1621.64|1621.14|0
1770040420000|2026-02-02 13:53:40|1621.74|1621.24|1621.74|1621.24|1621.74|1621.24|1621.74|1621.24|0
1770040430000|2026-02-02 13:53:50|1621.69|1621.19|1621.74|1621.24|1621.74|1621.24|1621.64|1621.14|0
1770040440000|2026-02-02 13:54:00|1621.69|1621.19|1621.69|1621.19|1621.69|1621.19|1621.69|1621.19|0
1770040450000|2026-02-02 13:54:10|1621.64|1621.14|1621.64|1621.14|1621.74|1621.24|1621.64|1621.14|0
1770040460000|2026-02-02 13:54:20|1621.69|1621.19|1621.74|1621.24|1621.74|1621.24|1621.64|1621.14|0
1770040490000|2026-02-02 13:54:50|1621.84|1621.34|1621.94|1621.44|1621.94|1621.44|1621.84|1621.34|0
1770040510000|2026-02-02 13:55:10|1621.89|1621.39|1621.94|1621.44|1621.94|1621.44|1621.84|1621.34|0
1770040530000|2026-02-02 13:55:30|1621.89|1621.39|1622.04|1621.54|1622.04|1621.54|1621.89|1621.39|0
1770040540000|2026-02-02 13:55:40|1621.99|1621.49|1622.04|1621.54|1622.04|1621.54|1621.99|1621.49|0
1770040560000|2026-02-02 13:56:00|1622.09|1621.59|1622.14|1621.64|1622.14|1621.64|1622.09|1621.59|0
1770040580000|2026-02-02 13:56:20|1622.24|1621.74|1622.34|1621.84|1622.34|1621.84|1622.14|1621.64|0
1770040590000|2026-02-02 13:56:30|1622.39|1621.89|1622.44|1621.94|1622.44|1621.94|1622.39|1621.89|0
1770040600000|2026-02-02 13:56:40|1622.64|1622.14|1622.64|1622.14|1622.64|1622.14|1622.59|1622.09|0
1770040630000|2026-02-02 13:57:10|1622.59|1622.09|1622.64|1622.14|1622.64|1622.14|1622.59|1622.09|0
1770040640000|2026-02-02 13:57:20|1622.59|1622.09|1622.59|1622.09|1622.59|1622.09|1622.59|1622.09|0
1770040650000|2026-02-02 13:57:30|1622.54|1622.04|1622.44|1621.94|1622.54|1622.04|1622.44|1621.94|0
1770040660000|2026-02-02 13:57:40|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|1622.49|1621.99|0
1770040670000|2026-02-02 13:57:50|1622.54|1622.04|1622.64|1622.14|1622.64|1622.14|1622.44|1621.94|0
1770040680000|2026-02-02 13:58:00|1622.69|1622.19|1622.74|1622.24|1622.74|1622.24|1622.69|1622.19|0
1770040690000|2026-02-02 13:58:10|1622.69|1622.19|1622.74|1622.24|1622.74|1622.24|1622.64|1622.14|0
1770040700000|2026-02-02 13:58:20|1622.79|1622.29|1622.94|1622.44|1622.94|1622.44|1622.74|1622.24|0
1770040710000|2026-02-02 13:58:30|1622.99|1622.49|1623.04|1622.54|1623.04|1622.54|1622.94|1622.44|0
1770040720000|2026-02-02 13:58:40|1623.14|1622.64|1623.04|1622.54|1623.14|1622.64|1623.04|1622.54|0
1770040740000|2026-02-02 13:59:00|1622.99|1622.49|1623.04|1622.54|1623.04|1622.54|1622.94|1622.44|0
1770040750000|2026-02-02 13:59:10|1622.99|1622.49|1622.94|1622.44|1622.99|1622.49|1622.94|1622.44|0
1770040760000|2026-02-02 13:59:20|1622.89|1622.39|1622.84|1622.34|1622.89|1622.39|1622.84|1622.34|0
1770040770000|2026-02-02 13:59:30|1622.79|1622.29|1622.74|1622.24|1622.79|1622.29|1622.74|1622.24|0
1770040790000|2026-02-02 13:59:50|1622.69|1622.19|1622.79|1622.29|1622.79|1622.29|1622.64|1622.14|0
1770040800000|2026-02-02 14:00:00|1622.75|1622.25|1622.8|1622.3|1622.8|1622.3|1622.7|1622.2|0
1770040810000|2026-02-02 14:00:10|1622.85|1622.35|1623|1622.5|1623|1622.5|1622.85|1622.35|0
1770040820000|2026-02-02 14:00:20|1623.05|1622.55|1623.05|1622.55|1623.05|1622.55|1623|1622.5|0
1770040830000|2026-02-02 14:00:30|1623|1622.5|1623.1|1622.6|1623.1|1622.6|1623|1622.5|0
1770040840000|2026-02-02 14:00:40|1623.15|1622.65|1623.4|1622.9|1623.4|1622.9|1623.15|1622.65|0
1770040850000|2026-02-02 14:00:50|1623.35|1622.85|1623.4|1622.9|1623.4|1622.9|1623.3|1622.8|0
1770040860000|2026-02-02 14:01:00|1623.5|1623|1623.3|1622.8|1623.5|1623|1623.3|1622.8|0
1770040870000|2026-02-02 14:01:10|1623.4|1622.9|1623.4|1622.9|1623.4|1622.9|1623.4|1622.9|0
1770040890000|2026-02-02 14:01:30|1623.35|1622.85|1623.35|1622.85|1623.35|1622.85|1623.35|1622.85|0
1770040900000|2026-02-02 14:01:40|1623.3|1622.8|1623.4|1622.9|1623.4|1622.9|1623.3|1622.8|0
1770040910000|2026-02-02 14:01:50|1623.5|1623|1623.3|1622.8|1623.5|1623|1623.3|1622.8|0
1770040920000|2026-02-02 14:02:00|1623.25|1622.75|1623.3|1622.8|1623.3|1622.8|1623.25|1622.75|0
1770040930000|2026-02-02 14:02:10|1623.35|1622.85|1623.4|1622.9|1623.4|1622.9|1623.35|1622.85|0
1770040940000|2026-02-02 14:02:20|1623.35|1622.85|1623.4|1622.9|1623.4|1622.9|1623.3|1622.8|0
1770040950000|2026-02-02 14:02:30|1623.35|1622.85|1623.4|1622.9|1623.4|1622.9|1623.35|1622.85|0
1770040960000|2026-02-02 14:02:40|1623.3|1622.8|1623.05|1622.55|1623.3|1622.8|1623.05|1622.55|0
1770040970000|2026-02-02 14:02:50|1623|1622.5|1622.7|1622.2|1623|1622.5|1622.7|1622.2|0
1770040980000|2026-02-02 14:03:00|1622.65|1622.15|1622.4|1621.9|1622.65|1622.15|1622.4|1621.9|0
1770040990000|2026-02-02 14:03:10|1622.35|1621.85|1622.3|1621.8|1622.35|1621.85|1622.3|1621.8|0
1770041000000|2026-02-02 14:03:20|1622.25|1621.75|1622.3|1621.8|1622.3|1621.8|1622.15|1621.65|0
1770041010000|2026-02-02 14:03:30|1622.25|1621.75|1622.2|1621.7|1622.25|1621.75|1622.2|1621.7|0
1770041030000|2026-02-02 14:03:50|1622.3|1621.8|1622.4|1621.9|1622.4|1621.9|1622.3|1621.8|0
1770041050000|2026-02-02 14:04:10|1622.45|1621.95|1622.5|1622|1622.5|1622|1622.45|1621.95|0
1770041060000|2026-02-02 14:04:20|1622.6|1622.1|1622.4|1621.9|1622.6|1622.1|1622.3|1621.8|1
1770041070000|2026-02-02 14:04:30|1622.45|1621.95|1622.3|1621.8|1622.45|1621.95|1622.3|1621.8|0
1770041090000|2026-02-02 14:04:50|1622.25|1621.75|1622.2|1621.7|1622.25|1621.75|1622.2|1621.7|0
1770041100000|2026-02-02 14:05:00|1622.15|1621.65|1622.2|1621.7|1622.2|1621.7|1622.1|1621.6|0
1770041110000|2026-02-02 14:05:10|1622.25|1621.75|1622.3|1621.8|1622.3|1621.8|1622.25|1621.75|0
1770041130000|2026-02-02 14:05:30|1622.35|1621.85|1622.4|1621.9|1622.4|1621.9|1622.35|1621.85|0
1770041140000|2026-02-02 14:05:40|1622.45|1621.95|1622.4|1621.9|1622.45|1621.95|1622.4|1621.9|0
1770041150000|2026-02-02 14:05:50|1622.35|1621.85|1622.2|1621.7|1622.35|1621.85|1622.2|1621.7|0
1770041160000|2026-02-02 14:06:00|1622.3|1621.8|1622.3|1621.8|1622.3|1621.8|1622.2|1621.7|0
1770041170000|2026-02-02 14:06:10|1622.25|1621.75|1622.2|1621.7|1622.25|1621.75|1622.2|1621.7|0
1770041180000|2026-02-02 14:06:20|1622.3|1621.8|1622.2|1621.7|1622.3|1621.8|1622.2|1621.7|0
1770041190000|2026-02-02 14:06:30|1622.15|1621.65|1622|1621.5|1622.15|1621.65|1622|1621.5|0
1770041200000|2026-02-02 14:06:40|1621.9|1621.4|1621.9|1621.4|1621.9|1621.4|1621.9|1621.4|0
1770041210000|2026-02-02 14:06:50|1621.95|1621.45|1622|1621.5|1622|1621.5|1621.95|1621.45|0
1770041220000|2026-02-02 14:07:00|1622.1|1621.6|1622.1|1621.6|1622.1|1621.6|1622.1|1621.6|0
1770041230000|2026-02-02 14:07:10|1622.15|1621.65|1622.4|1621.9|1622.4|1621.9|1622.15|1621.65|0
1770041240000|2026-02-02 14:07:20|1622.35|1621.85|1622.3|1621.8|1622.35|1621.85|1622.3|1621.8|0
1770041250000|2026-02-02 14:07:30|1622.25|1621.75|1622.2|1621.7|1622.3|1621.8|1622.2|1621.7|0
1770041260000|2026-02-02 14:07:40|1622.1|1621.6|1622.2|1621.7|1622.2|1621.7|1622.1|1621.6|0
1770041270000|2026-02-02 14:07:50|1622.15|1621.65|1622.15|1621.65|1622.15|1621.65|1622.1|1621.6|0
1770041280000|2026-02-02 14:08:00|1622.2|1621.7|1622.3|1621.8|1622.3|1621.8|1622.2|1621.7|0
1770041290000|2026-02-02 14:08:10|1622.4|1621.9|1622.4|1621.9|1622.4|1621.9|1622.4|1621.9|0
1770041300000|2026-02-02 14:08:20|1622.3|1621.8|1622.5|1622|1622.5|1622|1622.3|1621.8|0
1770041310000|2026-02-02 14:08:30|1622.45|1621.95|1622.4|1621.9|1622.45|1621.95|1622.4|1621.9|0
1770041320000|2026-02-02 14:08:40|1622.35|1621.85|1622.3|1621.8|1622.35|1621.85|1622.3|1621.8|0
1770041340000|2026-02-02 14:09:00|1622.25|1621.75|1622.2|1621.7|1622.25|1621.75|1622.2|1621.7|0
1770041350000|2026-02-02 14:09:10|1622.25|1621.75|1622.4|1621.9|1622.45|1621.95|1622.25|1621.75|0
1770041360000|2026-02-02 14:09:20|1622.3|1621.8|1622.4|1621.9|1622.4|1621.9|1622.3|1621.8|0
1770041370000|2026-02-02 14:09:30|1622.35|1621.85|1622.3|1621.8|1622.4|1621.9|1622.3|1621.8|0
1770041380000|2026-02-02 14:09:40|1622.5|1622|1622.7|1622.2|1622.75|1622.25|1622.5|1622|8
1770041390000|2026-02-02 14:09:50|1622.65|1622.15|1622.6|1622.1|1622.65|1622.15|1622.6|1622.1|0
1770041400000|2026-02-02 14:10:00|1622.69|1622.19|1622.69|1622.19|1622.69|1622.19|1622.69|1622.19|0
1770041410000|2026-02-02 14:10:10|1622.64|1622.14|1622.59|1622.09|1622.69|1622.19|1622.59|1622.09|0
1770041420000|2026-02-02 14:10:20|1622.69|1622.19|1622.69|1622.19|1622.69|1622.19|1622.69|1622.19|0
1770041430000|2026-02-02 14:10:30|1622.64|1622.14|1622.69|1622.19|1622.69|1622.19|1622.59|1622.09|0
1770041440000|2026-02-02 14:10:40|1622.59|1622.09|1622.49|1621.99|1622.59|1622.09|1622.49|1621.99|0
1770041460000|2026-02-02 14:11:00|1622.44|1621.94|1622.39|1621.89|1622.44|1621.94|1622.39|1621.89|0
1770041480000|2026-02-02 14:11:20|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|0
1770041490000|2026-02-02 14:11:30|1622.34|1621.84|1622.34|1621.84|1622.34|1621.84|1622.34|1621.84|0
1770041500000|2026-02-02 14:11:40|1622.39|1621.89|1622.29|1621.79|1622.39|1621.89|1622.29|1621.79|0
1770041520000|2026-02-02 14:12:00|1622.24|1621.74|1621.99|1621.49|1622.24|1621.74|1621.99|1621.49|0
1770041530000|2026-02-02 14:12:10|1621.94|1621.44|1621.89|1621.39|1621.94|1621.44|1621.79|1621.29|0
1770041570000|2026-02-02 14:12:50|1621.94|1621.44|1621.99|1621.49|1621.99|1621.49|1621.94|1621.44|0
1770041580000|2026-02-02 14:13:00|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|1622.29|1621.79|0
1770041600000|2026-02-02 14:13:20|1622.19|1621.69|1622.29|1621.79|1622.29|1621.79|1622.19|1621.69|0
1770041630000|2026-02-02 14:13:50|1622.24|1621.74|1622.19|1621.69|1622.24|1621.74|1622.19|1621.69|0
1770041650000|2026-02-02 14:14:10|1622.29|1621.79|1622.19|1621.69|1622.29|1621.79|1622.19|1621.69|0
1770041660000|2026-02-02 14:14:20|1622.24|1621.74|1622.24|1621.74|1622.29|1621.79|1622.19|1621.69|0
1770041670000|2026-02-02 14:14:30|1622.29|1621.79|1622.19|1621.69|1622.34|1621.84|1622.19|1621.69|0
1770041680000|2026-02-02 14:14:40|1622.24|1621.74|1622.39|1621.89|1622.39|1621.89|1622.19|1621.69|0
1770041690000|2026-02-02 14:14:50|1622.44|1621.94|1622.49|1621.99|1622.49|1621.99|1622.44|1621.94|0
1770041700000|2026-02-02 14:15:00|1622.44|1621.94|1622.69|1622.19|1622.69|1622.19|1622.44|1621.94|0
1770041720000|2026-02-02 14:15:20|1622.59|1622.09|1622.49|1621.99|1622.59|1622.09|1622.49|1621.99|0
1770041730000|2026-02-02 14:15:30|1622.59|1622.09|1622.49|1621.99|1622.59|1622.09|1622.49|1621.99|0
1770041740000|2026-02-02 14:15:40|1622.39|1621.89|1622.39|1621.89|1622.39|1621.89|1622.39|1621.89|0
1770041750000|2026-02-02 14:15:50|1622.34|1621.84|1622.39|1621.89|1622.39|1621.89|1622.29|1621.79|0
1770041760000|2026-02-02 14:16:00|1622.34|1621.84|1622.39|1621.89|1622.39|1621.89|1622.29|1621.79|0
1770041770000|2026-02-02 14:16:10|1622.34|1621.84|1622.34|1621.84|1622.39|1621.89|1622.34|1621.84|0
1770041780000|2026-02-02 14:16:20|1622.29|1621.79|1622.19|1621.69|1622.29|1621.79|1622.09|1621.59|0
1770041790000|2026-02-02 14:16:30|1622.14|1621.64|1622.19|1621.69|1622.19|1621.69|1622.14|1621.64|0
1770041800000|2026-02-02 14:16:40|1622.24|1621.74|1622.29|1621.79|1622.29|1621.79|1622.24|1621.74|0
1770041810000|2026-02-02 14:16:50|1622.34|1621.84|1622.39|1621.89|1622.39|1621.89|1622.34|1621.84|0
1770041820000|2026-02-02 14:17:00|1622.44|1621.94|1622.49|1621.99|1622.49|1621.99|1622.44|1621.94|0
1770041830000|2026-02-02 14:17:10|1622.44|1621.94|1622.69|1622.19|1622.69|1622.19|1622.39|1621.89|0
1770041840000|2026-02-02 14:17:20|1622.74|1622.24|1622.99|1622.49|1622.99|1622.49|1622.74|1622.24|0
1770041850000|2026-02-02 14:17:30|1622.89|1622.39|1622.89|1622.39|1622.94|1622.44|1622.89|1622.39|0
1770041860000|2026-02-02 14:17:40|1622.84|1622.34|1622.89|1622.39|1622.89|1622.39|1622.79|1622.29|0
1770041880000|2026-02-02 14:18:00|1622.94|1622.44|1623.09|1622.59|1623.09|1622.59|1622.94|1622.44|0
1770041890000|2026-02-02 14:18:10|1623.14|1622.64|1623.19|1622.69|1623.19|1622.69|1623.09|1622.59|0
1770041900000|2026-02-02 14:18:20|1623.14|1622.64|1623.19|1622.69|1623.19|1622.69|1623.09|1622.59|0
1770041910000|2026-02-02 14:18:30|1623.14|1622.64|1623.09|1622.59|1623.14|1622.64|1623.09|1622.59|0
1770041930000|2026-02-02 14:18:50|1623.14|1622.64|1623.19|1622.69|1623.19|1622.69|1623.14|1622.64|0
1770041950000|2026-02-02 14:19:10|1623.29|1622.79|1623.29|1622.79|1623.29|1622.79|1623.29|1622.79|0
1770041960000|2026-02-02 14:19:20|1623.24|1622.74|1623.19|1622.69|1623.29|1622.79|1623.19|1622.69|0
1770041970000|2026-02-02 14:19:30|1623.29|1622.79|1623.19|1622.69|1623.29|1622.79|1623.19|1622.69|0
1770041980000|2026-02-02 14:19:40|1623.24|1622.74|1623.29|1622.79|1623.29|1622.79|1623.19|1622.69|0
1770041990000|2026-02-02 14:19:50|1623.24|1622.74|1623.09|1622.59|1623.24|1622.74|1623.09|1622.59|0
1770042000000|2026-02-02 14:20:00|1623|1622.5|1623|1622.5|1623.1|1622.6|1623|1622.5|0
1770042010000|2026-02-02 14:20:10|1622.95|1622.45|1622.95|1622.45|1622.95|1622.45|1622.95|1622.45|0
1770042020000|2026-02-02 14:20:20|1623|1622.5|1623.1|1622.6|1623.1|1622.6|1622.95|1622.45|0
1770042030000|2026-02-02 14:20:30|1623.05|1622.55|1623|1622.5|1623.05|1622.55|1623|1622.5|0
1770042040000|2026-02-02 14:20:40|1622.95|1622.45|1622.9|1622.4|1623|1622.5|1622.9|1622.4|0
1770042050000|2026-02-02 14:20:50|1622.95|1622.45|1622.9|1622.4|1622.95|1622.45|1622.9|1622.4|0
1770042060000|2026-02-02 14:21:00|1622.85|1622.35|1622.8|1622.3|1622.85|1622.35|1622.75|1622.25|0
1770042080000|2026-02-02 14:21:20|1622.75|1622.25|1622.75|1622.25|1622.75|1622.25|1622.75|1622.25|0
1770042090000|2026-02-02 14:21:30|1622.8|1622.3|1622.85|1622.35|1622.85|1622.35|1622.8|1622.3|0
1770042100000|2026-02-02 14:21:40|1622.9|1622.4|1622.9|1622.4|1622.9|1622.4|1622.9|1622.4|0
1770042120000|2026-02-02 14:22:00|1622.85|1622.35|1622.85|1622.35|1622.85|1622.35|1622.85|1622.35|0
1770042140000|2026-02-02 14:22:20|1622.9|1622.4|1622.9|1622.4|1622.9|1622.4|1622.9|1622.4|0
1770042150000|2026-02-02 14:22:30|1622.85|1622.35|1622.85|1622.35|1622.85|1622.35|1622.85|1622.35|0
1770042170000|2026-02-02 14:22:50|1622.8|1622.3|1622.85|1622.35|1622.85|1622.35|1622.8|1622.3|0
1770042180000|2026-02-02 14:23:00|1622.9|1622.4|1622.75|1622.25|1622.9|1622.4|1622.75|1622.25|0
1770042190000|2026-02-02 14:23:10|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|0
1770042200000|2026-02-02 14:23:20|1622.75|1622.25|1622.8|1622.3|1622.8|1622.3|1622.75|1622.25|0
1770042210000|2026-02-02 14:23:30|1622.75|1622.25|1622.85|1622.35|1622.85|1622.35|1622.75|1622.25|0
1770042220000|2026-02-02 14:23:40|1622.8|1622.3|1623|1622.5|1623.05|1622.55|1622.8|1622.3|0
1770042230000|2026-02-02 14:23:50|1622.95|1622.45|1623|1622.5|1623|1622.5|1622.95|1622.45|0
1770042240000|2026-02-02 14:24:00|1623.1|1622.6|1623.1|1622.6|1623.1|1622.6|1623.1|1622.6|0
1770042250000|2026-02-02 14:24:10|1623.15|1622.65|1623.15|1622.65|1623.15|1622.65|1623.15|1622.65|0
1770042260000|2026-02-02 14:24:20|1623.1|1622.6|1623.05|1622.55|1623.15|1622.65|1623.05|1622.55|0
1770042280000|2026-02-02 14:24:40|1623|1622.5|1623.05|1622.55|1623.05|1622.55|1623|1622.5|0
1770042290000|2026-02-02 14:24:50|1623|1622.5|1623.2|1622.7|1623.2|1622.7|1623|1622.5|1
1770042300000|2026-02-02 14:25:00|1623|1622.5|1622.95|1622.45|1623|1622.5|1622.95|1622.45|0
1770042310000|2026-02-02 14:25:10|1623|1622.5|1623|1622.5|1623|1622.5|1623|1622.5|0
1770042330000|2026-02-02 14:25:30|1622.95|1622.45|1622.95|1622.45|1623|1622.5|1622.95|1622.45|0
1770042340000|2026-02-02 14:25:40|1623|1622.5|1623|1622.5|1623|1622.5|1623|1622.5|0
1770042350000|2026-02-02 14:25:50|1623.05|1622.55|1623|1622.5|1623.15|1622.65|1623|1622.5|2
1770042360000|2026-02-02 14:26:00|1623.05|1622.55|1623.05|1622.55|1623.05|1622.55|1623.05|1622.55|0
1770042370000|2026-02-02 14:26:10|1623.1|1622.6|1622.7|1622.2|1623.1|1622.6|1622.7|1622.2|0
1770042380000|2026-02-02 14:26:20|1622.75|1622.25|1622.8|1622.3|1622.9|1622.4|1622.75|1622.25|0
1770042390000|2026-02-02 14:26:30|1622.75|1622.25|1622.7|1622.2|1622.75|1622.25|1622.6|1622.1|0
1770042400000|2026-02-02 14:26:40|1622.8|1622.3|1622.8|1622.3|1622.85|1622.35|1622.8|1622.3|0
1770042410000|2026-02-02 14:26:50|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|0
1770042420000|2026-02-02 14:27:00|1622.8|1622.3|1622.8|1622.3|1622.8|1622.3|1622.8|1622.3|0
1770042430000|2026-02-02 14:27:10|1622.75|1622.25|1622.8|1622.3|1622.9|1622.4|1622.75|1622.25|0
1770042450000|2026-02-02 14:27:30|1622.75|1622.25|1622.7|1622.2|1622.75|1622.25|1622.7|1622.2|0
1770042460000|2026-02-02 14:27:40|1622.65|1622.15|1622.6|1622.1|1622.65|1622.15|1622.6|1622.1|0
1770042470000|2026-02-02 14:27:50|1622.7|1622.2|1622.6|1622.1|1622.7|1622.2|1622.6|1622.1|0
1770042480000|2026-02-02 14:28:00|1622.65|1622.15|1622.7|1622.2|1622.8|1622.3|1622.65|1622.15|0
1770042490000|2026-02-02 14:28:10|1622.75|1622.25|1622.7|1622.2|1622.8|1622.3|1622.7|1622.2|0
1770042500000|2026-02-02 14:28:20|1622.75|1622.25|1622.9|1622.4|1622.9|1622.4|1622.75|1622.25|0
1770042510000|2026-02-02 14:28:30|1622.85|1622.35|1622.85|1622.35|1622.9|1622.4|1622.8|1622.3|0
1770042520000|2026-02-02 14:28:40|1622.8|1622.3|1622.8|1622.3|1622.8|1622.3|1622.8|1622.3|0
1770042530000|2026-02-02 14:28:50|1622.75|1622.25|1622.85|1622.35|1622.9|1622.4|1622.7|1622.2|0
1770042540000|2026-02-02 14:29:00|1622.9|1622.4|1622.7|1622.2|1622.9|1622.4|1622.65|1622.15|0
1770042550000|2026-02-02 14:29:10|1622.75|1622.25|1622.8|1622.3|1622.8|1622.3|1622.75|1622.25|0
1770042580000|2026-02-02 14:29:40|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|0
1770042590000|2026-02-02 14:29:50|1622.6|1622.1|1622.65|1622.15|1622.65|1622.15|1622.6|1622.1|0
1770042600000|2026-02-02 14:30:00|1622.6|1622.1|1622.3|1621.8|1622.7|1622.2|1622|1621.5|0
1770042610000|2026-02-02 14:30:10|1622.4|1621.9|1622.4|1621.9|1622.6|1622.1|1622.4|1621.9|0
1770042620000|2026-02-02 14:30:20|1622.45|1621.95|1622.3|1621.8|1622.5|1622|1622.3|1621.8|0
1770042630000|2026-02-02 14:30:30|1622.25|1621.75|1622.35|1621.85|1622.4|1621.9|1622.25|1621.75|0
1770042640000|2026-02-02 14:30:40|1622.4|1621.9|1622.45|1621.95|1622.5|1622|1622.4|1621.9|0
1770042650000|2026-02-02 14:30:50|1622.4|1621.9|1622.5|1622|1622.55|1622.05|1622.4|1621.9|0
1770042660000|2026-02-02 14:31:00|1622.45|1621.95|1622.35|1621.85|1622.6|1622.1|1622.35|1621.85|0
1770042670000|2026-02-02 14:31:10|1622.4|1621.9|1622.4|1621.9|1622.6|1622.1|1622.35|1621.85|0
1770042680000|2026-02-02 14:31:20|1622.45|1621.95|1621.6|1621.1|1622.5|1622|1621.6|1621.1|1
1770042690000|2026-02-02 14:31:30|1621.55|1621.05|1621.6|1621.1|1621.6|1621.1|1621.3|1620.8|0
1770042700000|2026-02-02 14:31:40|1621.5|1621|1621.7|1621.2|1621.8|1621.3|1621.5|1621|0
1770042710000|2026-02-02 14:31:50|1621.75|1621.25|1621.9|1621.4|1622|1621.5|1621.75|1621.25|0
1770042720000|2026-02-02 14:32:00|1621.85|1621.35|1622.05|1621.55|1622.1|1621.6|1621.85|1621.35|0
1770042730000|2026-02-02 14:32:10|1622|1621.5|1623.8|1623.3|1623.8|1623.3|1622|1621.5|0
1770042740000|2026-02-02 14:32:20|1623.7|1623.2|1623.5|1623|1623.9|1623.4|1623.5|1623|0
1770042750000|2026-02-02 14:32:30|1623.4|1622.9|1623.5|1623|1623.6|1623.1|1623.4|1622.9|0
1770042760000|2026-02-02 14:32:40|1623.45|1622.95|1623.5|1623|1623.5|1623|1623.3|1622.8|0
1770042770000|2026-02-02 14:32:50|1623.4|1622.9|1623.4|1622.9|1623.5|1623|1623.4|1622.9|0
1770042780000|2026-02-02 14:33:00|1623.45|1622.95|1623.8|1623.3|1623.8|1623.3|1623.45|1622.95|0
1770042790000|2026-02-02 14:33:10|1623.75|1623.25|1623.5|1623|1623.75|1623.25|1623.5|1623|0
1770042800000|2026-02-02 14:33:20|1623.6|1623.1|1623.1|1622.6|1623.6|1623.1|1623.1|1622.6|0
1770042810000|2026-02-02 14:33:30|1623.05|1622.55|1623|1622.5|1623.05|1622.55|1622.9|1622.4|0
1770042820000|2026-02-02 14:33:40|1622.95|1622.45|1622.75|1622.25|1623|1622.5|1622.75|1622.25|0
1770042830000|2026-02-02 14:33:50|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|1622.7|1622.2|0
1770042840000|2026-02-02 14:34:00|1622.75|1622.25|1622.6|1622.1|1622.9|1622.4|1622.6|1622.1|0
1770042850000|2026-02-02 14:34:10|1622.55|1622.05|1622.7|1622.2|1622.7|1622.2|1622.55|1622.05|0
1770042860000|2026-02-02 14:34:20|1622.8|1622.3|1623|1622.5|1623|1622.5|1622.35|1621.85|1
1770042870000|2026-02-02 14:34:30|1622.9|1622.4|1623|1622.5|1623|1622.5|1622.85|1622.35|0
1770042880000|2026-02-02 14:34:40|1623.1|1622.6|1623|1622.5|1623.1|1622.6|1622.9|1622.4|0
1770042890000|2026-02-02 14:34:50|1622.9|1622.4|1622.8|1622.3|1623.05|1622.55|1622.8|1622.3|1
1770042900000|2026-02-02 14:35:00|1622.85|1622.35|1622.6|1622.1|1622.9|1622.4|1622.6|1622.1|0
1770042910000|2026-02-02 14:35:10|1622.5|1622|1622.6|1622.1|1622.6|1622.1|1622.5|1622|0
1770042920000|2026-02-02 14:35:20|1622.55|1622.05|1622.7|1622.2|1622.8|1622.3|1622.4|1621.9|0
1770042930000|2026-02-02 14:35:30|1622.75|1622.25|1622.8|1622.3|1623|1622.5|1622.7|1622.2|0
1770042940000|2026-02-02 14:35:40|1622.85|1622.35|1622.9|1622.4|1623|1622.5|1622.85|1622.35|0
1770042950000|2026-02-02 14:35:50|1622.95|1622.45|1623|1622.5|1623|1622.5|1622.9|1622.4|0
1770042960000|2026-02-02 14:36:00|1623.05|1622.55|1623.1|1622.6|1623.4|1622.9|1623.05|1622.55|0
1770042970000|2026-02-02 14:36:10|1623.15|1622.65|1623.6|1623.1|1623.6|1623.1|1623.15|1622.65|0
1770042980000|2026-02-02 14:36:20|1623.65|1623.15|1623.9|1623.4|1623.9|1623.4|1623.65|1623.15|0
1770042990000|2026-02-02 14:36:30|1623.85|1623.35|1623.8|1623.3|1623.9|1623.4|1623.8|1623.3|0
1770043000000|2026-02-02 14:36:40|1624|1623.5|1624.2|1623.7|1624.2|1623.7|1624|1623.5|0
1770043010000|2026-02-02 14:36:50|1624.15|1623.65|1624|1623.5|1624.15|1623.65|1624|1623.5|0
1770043020000|2026-02-02 14:37:00|1624.05|1623.55|1624.2|1623.7|1624.2|1623.7|1624.05|1623.55|0
1770043030000|2026-02-02 14:37:10|1624.15|1623.65|1624.2|1623.7|1624.2|1623.7|1624.15|1623.65|0
1770043040000|2026-02-02 14:37:20|1624.15|1623.65|1624.4|1623.9|1624.4|1623.9|1624.1|1623.6|0
1770043050000|2026-02-02 14:37:30|1624.45|1623.95|1624.4|1623.9|1624.5|1624|1624.4|1623.9|0
1770043060000|2026-02-02 14:37:40|1624.45|1623.95|1624.5|1624|1624.5|1624|1624.4|1623.9|0
1770043070000|2026-02-02 14:37:50|1624.45|1623.95|1624.45|1623.95|1624.5|1624|1624.4|1623.9|0
1770043080000|2026-02-02 14:38:00|1624.5|1624|1624.5|1624|1624.7|1624.2|1624.5|1624|0
1770043090000|2026-02-02 14:38:10|1624.4|1623.9|1624.2|1623.7|1624.4|1623.9|1624.2|1623.7|0
1770043100000|2026-02-02 14:38:20|1624.25|1623.75|1624.4|1623.9|1624.4|1623.9|1624.2|1623.7|0
1770043110000|2026-02-02 14:38:30|1624.45|1623.95|1624.5|1624|1624.6|1624.1|1624.45|1623.95|0
1770043120000|2026-02-02 14:38:40|1624.4|1623.9|1624.3|1623.8|1624.5|1624|1624.3|1623.8|0
1770043130000|2026-02-02 14:38:50|1624.2|1623.7|1624.2|1623.7|1624.3|1623.8|1624.2|1623.7|0
1770043140000|2026-02-02 14:39:00|1624.1|1623.6|1623.7|1623.2|1624.1|1623.6|1623.65|1623.15|0
1770043150000|2026-02-02 14:39:10|1623.8|1623.3|1623.8|1623.3|1623.8|1623.3|1623.8|1623.3|0
1770043160000|2026-02-02 14:39:20|1623.75|1623.25|1623.8|1623.3|1623.8|1623.3|1623.75|1623.25|0
1770043170000|2026-02-02 14:39:30|1623.75|1623.25|1623.7|1623.2|1623.8|1623.3|1623.7|1623.2|0
1770043180000|2026-02-02 14:39:40|1623.8|1623.3|1623.9|1623.4|1623.9|1623.4|1623.8|1623.3|0
1770043190000|2026-02-02 14:39:50|1624|1623.5|1624.2|1623.7|1624.2|1623.7|1624|1623.5|0
1770043200000|2026-02-02 14:40:00|1624.33|1623.83|1623.88|1623.38|1624.33|1623.83|1623.88|1623.38|0
1770043210000|2026-02-02 14:40:10|1623.93|1623.43|1623.93|1623.43|1624.03|1623.53|1623.93|1623.43|0
1770043220000|2026-02-02 14:40:20|1623.88|1623.38|1624.03|1623.53|1624.03|1623.53|1623.78|1623.28|0
1770043230000|2026-02-02 14:40:30|1623.98|1623.48|1623.83|1623.33|1623.98|1623.48|1623.83|1623.33|0
1770043240000|2026-02-02 14:40:40|1623.78|1623.28|1623.78|1623.28|1623.78|1623.28|1623.73|1623.23|0
1770043250000|2026-02-02 14:40:50|1623.83|1623.33|1623.53|1623.03|1623.83|1623.33|1623.53|1623.03|0
1770043260000|2026-02-02 14:41:00|1623.58|1623.08|1623.58|1623.08|1623.63|1623.13|1623.58|1623.08|0
1770043270000|2026-02-02 14:41:10|1623.53|1623.03|1623.53|1623.03|1623.53|1623.03|1623.43|1622.93|0
1770043280000|2026-02-02 14:41:20|1623.63|1623.13|1623.63|1623.13|1623.68|1623.18|1623.53|1623.03|0
1770043290000|2026-02-02 14:41:30|1623.68|1623.18|1623.73|1623.23|1623.83|1623.33|1623.68|1623.18|0
1770043300000|2026-02-02 14:41:40|1623.78|1623.28|1623.53|1623.03|1623.83|1623.33|1623.53|1623.03|0
1770043310000|2026-02-02 14:41:50|1623.48|1622.98|1623.43|1622.93|1623.63|1623.13|1623.43|1622.93|0
1770043320000|2026-02-02 14:42:00|1623.48|1622.98|1623.48|1622.98|1623.53|1623.03|1623.43|1622.93|0
1770043330000|2026-02-02 14:42:10|1623.43|1622.93|1623.33|1622.83|1623.43|1622.93|1623.33|1622.83|0
1770043340000|2026-02-02 14:42:20|1623.38|1622.88|1623.53|1623.03|1623.53|1623.03|1623.28|1622.78|0
1770043350000|2026-02-02 14:42:30|1623.58|1623.08|1623.63|1623.13|1623.73|1623.23|1623.53|1623.03|0
1770043360000|2026-02-02 14:42:40|1623.68|1623.18|1623.83|1623.33|1623.93|1623.43|1623.68|1623.18|0
1770043370000|2026-02-02 14:42:50|1623.78|1623.28|1623.83|1623.33|1623.83|1623.33|1623.73|1623.23|0
1770043380000|2026-02-02 14:43:00|1624.03|1623.53|1624.03|1623.53|1624.13|1623.63|1624.03|1623.53|0
1770043390000|2026-02-02 14:43:10|1623.98|1623.48|1623.83|1623.33|1623.98|1623.48|1623.83|1623.33|0
1770043400000|2026-02-02 14:43:20|1623.88|1623.38|1624.13|1623.63|1624.13|1623.63|1623.83|1623.33|0
1770043410000|2026-02-02 14:43:30|1624.18|1623.68|1624.08|1623.58|1624.23|1623.73|1624.08|1623.58|0
1770043420000|2026-02-02 14:43:40|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|1624.03|1623.53|0
1770043430000|2026-02-02 14:43:50|1624.08|1623.58|1624.08|1623.58|1624.13|1623.63|1624.08|1623.58|0
1770043440000|2026-02-02 14:44:00|1624.03|1623.53|1624.18|1623.68|1624.23|1623.73|1624.03|1623.53|0
1770043450000|2026-02-02 14:44:10|1624.13|1623.63|1624.13|1623.63|1624.13|1623.63|1624.08|1623.58|0
1770043460000|2026-02-02 14:44:20|1624.18|1623.68|1624.18|1623.68|1624.23|1623.73|1624.13|1623.63|0
1770043470000|2026-02-02 14:44:30|1624.23|1623.73|1624.23|1623.73|1624.23|1623.73|1624.18|1623.68|0
1770043480000|2026-02-02 14:44:40|1624.18|1623.68|1624.13|1623.63|1624.18|1623.68|1624.13|1623.63|0
1770043490000|2026-02-02 14:44:50|1624.08|1623.58|1624.03|1623.53|1624.08|1623.58|1624.03|1623.53|0
1770043500000|2026-02-02 14:45:00|1623.98|1623.48|1623.88|1623.38|1623.98|1623.48|1623.88|1623.38|0
1770043510000|2026-02-02 14:45:10|1623.93|1623.43|1623.83|1623.33|1623.93|1623.43|1623.83|1623.33|0
1770043520000|2026-02-02 14:45:20|1623.78|1623.28|1623.93|1623.43|1623.93|1623.43|1623.78|1623.28|0
1770043530000|2026-02-02 14:45:30|1623.98|1623.48|1624.03|1623.53|1624.03|1623.53|1623.98|1623.48|0
1770043540000|2026-02-02 14:45:40|1624.08|1623.58|1623.98|1623.48|1624.08|1623.58|1623.98|1623.48|0
1770043550000|2026-02-02 14:45:50|1624.03|1623.53|1624.13|1623.63|1624.13|1623.63|1624.03|1623.53|0
1770043560000|2026-02-02 14:46:00|1624.33|1623.83|1624.23|1623.73|1624.33|1623.83|1624.23|1623.73|0
1770043570000|2026-02-02 14:46:10|1624.18|1623.68|1624.23|1623.73|1624.23|1623.73|1624.18|1623.68|0
1770043580000|2026-02-02 14:46:20|1624.18|1623.68|1624.08|1623.58|1624.18|1623.68|1624.08|1623.58|0
1770043590000|2026-02-02 14:46:30|1624.13|1623.63|1624.03|1623.53|1624.13|1623.63|1624.03|1623.53|0
1770043600000|2026-02-02 14:46:40|1623.98|1623.48|1623.93|1623.43|1624.03|1623.53|1623.93|1623.43|0
1770043610000|2026-02-02 14:46:50|1623.88|1623.38|1623.88|1623.38|1623.88|1623.38|1623.83|1623.33|0
1770043620000|2026-02-02 14:47:00|1623.93|1623.43|1623.78|1623.28|1624.08|1623.58|1623.78|1623.28|0
1770043630000|2026-02-02 14:47:10|1623.53|1623.03|1623.23|1622.73|1623.78|1623.28|1623.23|1622.73|2
1770043640000|2026-02-02 14:47:20|1623.33|1622.83|1623.43|1622.93|1623.43|1622.93|1623.23|1622.73|0
1770043650000|2026-02-02 14:47:30|1623.53|1623.03|1623.53|1623.03|1623.63|1623.13|1623.53|1623.03|0
1770043660000|2026-02-02 14:47:40|1623.48|1622.98|1623.53|1623.03|1623.53|1623.03|1623.43|1622.93|0
1770043670000|2026-02-02 14:47:50|1623.58|1623.08|1623.83|1623.33|1623.83|1623.33|1623.53|1623.03|0
1770043680000|2026-02-02 14:48:00|1623.78|1623.28|1623.43|1622.93|1623.78|1623.28|1623.43|1622.93|0
1770043690000|2026-02-02 14:48:10|1623.33|1622.83|1623.33|1622.83|1623.43|1622.93|1623.33|1622.83|0
1770043700000|2026-02-02 14:48:20|1623.38|1622.88|1623.53|1623.03|1623.53|1623.03|1623.38|1622.88|0
1770043710000|2026-02-02 14:48:30|1623.43|1622.93|1623.43|1622.93|1623.43|1622.93|1623.33|1622.83|0
1770043720000|2026-02-02 14:48:40|1623.38|1622.88|1623.33|1622.83|1623.43|1622.93|1623.33|1622.83|0
1770043730000|2026-02-02 14:48:50|1623.28|1622.78|1623.18|1622.68|1623.33|1622.83|1623.18|1622.68|0
1770043740000|2026-02-02 14:49:00|1623.13|1622.63|1622.93|1622.43|1623.13|1622.63|1622.93|1622.43|0
1770043750000|2026-02-02 14:49:10|1622.83|1622.33|1622.63|1622.13|1622.83|1622.33|1622.63|1622.13|0
1770043760000|2026-02-02 14:49:20|1622.53|1622.03|1622.53|1622.03|1622.63|1622.13|1622.53|1622.03|0
1770043770000|2026-02-02 14:49:30|1622.58|1622.08|1622.73|1622.23|1622.73|1622.23|1622.58|1622.08|0
1770043780000|2026-02-02 14:49:40|1622.68|1622.18|1622.83|1622.33|1622.93|1622.43|1622.63|1622.13|0
1770043790000|2026-02-02 14:49:50|1622.93|1622.43|1622.83|1622.33|1622.93|1622.43|1622.73|1622.23|0
1770043800000|2026-02-02 14:50:00|1622.8|1622.3|1622.8|1622.3|1622.9|1622.4|1622.7|1622.2|0
1770043810000|2026-02-02 14:50:10|1622.75|1622.25|1622.7|1622.2|1622.8|1622.3|1622.7|1622.2|0
1770043820000|2026-02-02 14:50:20|1622.8|1622.3|1622.8|1622.3|1622.8|1622.3|1622.8|1622.3|0
1770043830000|2026-02-02 14:50:30|1622.85|1622.35|1622.95|1622.45|1622.95|1622.45|1622.8|1622.3|0
1770043840000|2026-02-02 14:50:40|1623|1622.5|1623.1|1622.6|1623.1|1622.6|1622.9|1622.4|0
1770043850000|2026-02-02 14:50:50|1623.05|1622.55|1622.9|1622.4|1623.1|1622.6|1622.9|1622.4|0
1770043860000|2026-02-02 14:51:00|1622.85|1622.35|1622.7|1622.2|1622.85|1622.35|1622.7|1622.2|0
1770043870000|2026-02-02 14:51:10|1622.6|1622.1|1622.5|1622|1622.6|1622.1|1622.4|1621.9|0
1770043880000|2026-02-02 14:51:20|1622.55|1622.05|1622.55|1622.05|1622.7|1622.2|1622.55|1622.05|0
1770043890000|2026-02-02 14:51:30|1622.6|1622.1|1622.6|1622.1|1622.7|1622.2|1622.5|1622|0
1770043900000|2026-02-02 14:51:40|1622.65|1622.15|1622.3|1621.8|1622.7|1622.2|1622.3|1621.8|0
1770043910000|2026-02-02 14:51:50|1622.4|1621.9|1622.3|1621.8|1622.4|1621.9|1622.3|1621.8|0
1770043920000|2026-02-02 14:52:00|1622.5|1622|1622.55|1622.05|1622.55|1622.05|1622.4|1621.9|0
1770043930000|2026-02-02 14:52:10|1622.5|1622|1622.5|1622|1622.7|1622.2|1622.5|1622|0
1770043940000|2026-02-02 14:52:20|1622.4|1621.9|1622.4|1621.9|1622.4|1621.9|1622.4|1621.9|0
1770043950000|2026-02-02 14:52:30|1622.5|1622|1622.8|1622.3|1622.8|1622.3|1622.5|1622|0
1770043960000|2026-02-02 14:52:40|1622.85|1622.35|1623|1622.5|1623|1622.5|1622.8|1622.3|0
1770043970000|2026-02-02 14:52:50|1622.95|1622.45|1622.9|1622.4|1622.95|1622.45|1622.8|1622.3|0
1770043980000|2026-02-02 14:53:00|1622.95|1622.45|1622.8|1622.3|1623|1622.5|1622.8|1622.3|0
1770043990000|2026-02-02 14:53:10|1622.75|1622.25|1622.5|1622|1622.75|1622.25|1622.5|1622|0
1770044000000|2026-02-02 14:53:20|1622.45|1621.95|1622.4|1621.9|1622.45|1621.95|1622.4|1621.9|0
1770044010000|2026-02-02 14:53:30|1622.3|1621.8|1622.4|1621.9|1622.4|1621.9|1622.3|1621.8|0
1770044020000|2026-02-02 14:53:40|1622.45|1621.95|1622.6|1622.1|1622.6|1622.1|1622.45|1621.95|0
1770044030000|2026-02-02 14:53:50|1622.55|1622.05|1622.5|1622|1622.55|1622.05|1622.5|1622|0
1770044040000|2026-02-02 14:54:00|1622.45|1621.95|1622.2|1621.7|1622.45|1621.95|1622.2|1621.7|0
1770044050000|2026-02-02 14:54:10|1622.25|1621.75|1622.65|1622.15|1622.65|1622.15|1622.25|1621.75|0
1770044060000|2026-02-02 14:54:20|1622.7|1622.2|1622.7|1622.2|1622.8|1622.3|1622.7|1622.2|0
1770044070000|2026-02-02 14:54:30|1622.8|1622.3|1622.7|1622.2|1622.8|1622.3|1622.6|1622.1|0
1770044080000|2026-02-02 14:54:40|1622.6|1622.1|1622.6|1622.1|1622.65|1622.15|1622.6|1622.1|0
1770044090000|2026-02-02 14:54:50|1622.55|1622.05|1622.3|1621.8|1622.6|1622.1|1622.3|1621.8|0
1770044100000|2026-02-02 14:55:00|1622.25|1621.75|1622.1|1621.6|1622.25|1621.75|1622.1|1621.6|0
1770044110000|2026-02-02 14:55:10|1622.15|1621.65|1622.15|1621.65|1622.15|1621.65|1622.1|1621.6|0
1770044120000|2026-02-02 14:55:20|1622.1|1621.6|1622|1621.5|1622.15|1621.65|1622|1621.5|0
1770044130000|2026-02-02 14:55:30|1622.05|1621.55|1622.05|1621.55|1622.05|1621.55|1622|1621.5|0
1770044140000|2026-02-02 14:55:40|1622|1621.5|1621.95|1621.45|1622|1621.5|1621.95|1621.45|0
1770044150000|2026-02-02 14:55:50|1622|1621.5|1621.85|1621.35|1622|1621.5|1621.85|1621.35|0
1770044160000|2026-02-02 14:56:00|1621.6|1621.1|1620.9|1620.4|1621.6|1621.1|1620.8|1620.3|1
1770044170000|2026-02-02 14:56:10|1620.85|1620.35|1620.6|1620.1|1620.85|1620.35|1620.5|1620|0
1770044180000|2026-02-02 14:56:20|1620.5|1620|1620.45|1619.95|1620.55|1620.05|1620.4|1619.9|0
1770044190000|2026-02-02 14:56:30|1620.5|1620|1620.7|1620.2|1620.7|1620.2|1620.5|1620|0
1770044200000|2026-02-02 14:56:40|1620.8|1620.3|1620.8|1620.3|1620.8|1620.3|1620.8|1620.3|0
1770044210000|2026-02-02 14:56:50|1620.7|1620.2|1620.4|1619.9|1620.7|1620.2|1620.4|1619.9|0
1770044220000|2026-02-02 14:57:00|1620.35|1619.85|1620.3|1619.8|1620.35|1619.85|1620.2|1619.7|0
1770044230000|2026-02-02 14:57:10|1620.25|1619.75|1620.2|1619.7|1620.3|1619.8|1620.2|1619.7|0
1770044240000|2026-02-02 14:57:20|1620.3|1619.8|1620.25|1619.75|1620.3|1619.8|1620.25|1619.75|0
1770044250000|2026-02-02 14:57:30|1620.1|1619.6|1620.15|1619.65|1620.15|1619.65|1620.1|1619.6|0
1770044260000|2026-02-02 14:57:40|1620.2|1619.7|1619.9|1619.4|1620.2|1619.7|1619.9|1619.4|0
1770044270000|2026-02-02 14:57:50|1619.8|1619.3|1619.8|1619.3|1619.8|1619.3|1619.8|1619.3|0
1770044280000|2026-02-02 14:58:00|1619.6|1619.1|1619.6|1619.1|1619.6|1619.1|1619.6|1619.1|0
1770044290000|2026-02-02 14:58:10|1619.55|1619.05|1619.5|1619|1619.55|1619.05|1619.45|1618.95|0
1770044300000|2026-02-02 14:58:20|1619.45|1618.95|1619.4|1618.9|1619.5|1619|1619.4|1618.9|0
1770044310000|2026-02-02 14:58:30|1619.35|1618.85|1618.9|1618.4|1619.35|1618.85|1618.9|1618.4|0
1770044320000|2026-02-02 14:58:40|1619|1618.5|1618.7|1618.2|1619|1618.5|1618.7|1618.2|0
1770044330000|2026-02-02 14:58:50|1618.65|1618.15|1618.3|1617.8|1618.65|1618.15|1618.3|1617.8|0
1770044340000|2026-02-02 14:59:00|1618.35|1617.85|1618.3|1617.8|1618.4|1617.9|1618.25|1617.75|0
1770044350000|2026-02-02 14:59:10|1618.35|1617.85|1618.4|1617.9|1618.4|1617.9|1618.35|1617.85|0
1770044360000|2026-02-02 14:59:20|1618.45|1617.95|1618.4|1617.9|1618.45|1617.95|1618.4|1617.9|0
1770044370000|2026-02-02 14:59:30|1618.45|1617.95|1618.6|1618.1|1618.6|1618.1|1618.45|1617.95|0
1770044380000|2026-02-02 14:59:40|1618.55|1618.05|1618.5|1618|1618.55|1618.05|1618.45|1617.95|0
1770044390000|2026-02-02 14:59:50|1618.45|1617.95|1618.6|1618.1|1618.6|1618.1|1618.45|1617.95|0
1770044400000|2026-02-02 15:00:00|1618.64|1618.14|1619.54|1619.04|1619.54|1619.04|1618.64|1618.14|0
1770044410000|2026-02-02 15:00:10|1619.49|1618.99|1619.19|1618.69|1619.49|1618.99|1619.19|1618.69|0
1770044420000|2026-02-02 15:00:20|1619.24|1618.74|1618.94|1618.44|1619.24|1618.74|1618.94|1618.44|0
1770044430000|2026-02-02 15:00:30|1618.89|1618.39|1618.94|1618.44|1618.94|1618.44|1618.74|1618.24|0
1770044440000|2026-02-02 15:00:40|1618.99|1618.49|1618.94|1618.44|1619.04|1618.54|1618.94|1618.44|0
1770044450000|2026-02-02 15:00:50|1618.99|1618.49|1619.24|1618.74|1619.24|1618.74|1618.99|1618.49|0
1770044470000|2026-02-02 15:01:10|1619.19|1618.69|1619.04|1618.54|1619.19|1618.69|1619.04|1618.54|0
1770044480000|2026-02-02 15:01:20|1619.09|1618.59|1619.24|1618.74|1619.34|1618.84|1619.09|1618.59|0
1770044490000|2026-02-02 15:01:30|1619.29|1618.79|1619.24|1618.74|1619.34|1618.84|1619.24|1618.74|0
1770044500000|2026-02-02 15:01:40|1619.34|1618.84|1619.34|1618.84|1619.34|1618.84|1619.34|1618.84|0
1770044510000|2026-02-02 15:01:50|1619.39|1618.89|1619.54|1619.04|1619.54|1619.04|1619.39|1618.89|0
1770044520000|2026-02-02 15:02:00|1619.59|1619.09|1619.84|1619.34|1619.84|1619.34|1619.59|1619.09|0
1770044530000|2026-02-02 15:02:10|1619.79|1619.29|1620.04|1619.54|1620.04|1619.54|1619.74|1619.24|0
1770044540000|2026-02-02 15:02:20|1619.99|1619.49|1620.34|1619.84|1620.34|1619.84|1619.99|1619.49|0
1770044550000|2026-02-02 15:02:30|1620.44|1619.94|1620.44|1619.94|1620.44|1619.94|1620.44|1619.94|0
1770044560000|2026-02-02 15:02:40|1620.39|1619.89|1620.44|1619.94|1620.44|1619.94|1620.34|1619.84|0
1770044570000|2026-02-02 15:02:50|1620.39|1619.89|1620.44|1619.94|1620.44|1619.94|1620.39|1619.89|0
1770044580000|2026-02-02 15:03:00|1620.39|1619.89|1620.44|1619.94|1620.44|1619.94|1620.34|1619.84|0
1770044600000|2026-02-02 15:03:20|1620.39|1619.89|1620.64|1620.14|1620.74|1620.24|1620.39|1619.89|0
1770044610000|2026-02-02 15:03:30|1620.69|1620.19|1620.84|1620.34|1620.84|1620.34|1620.69|1620.19|0
1770044620000|2026-02-02 15:03:40|1620.79|1620.29|1620.84|1620.34|1620.84|1620.34|1620.74|1620.24|0
1770044630000|2026-02-02 15:03:50|1621.04|1620.54|1621.44|1620.94|1621.44|1620.94|1621.04|1620.54|0
1770044640000|2026-02-02 15:04:00|1621.39|1620.89|1621.54|1621.04|1621.64|1621.14|1621.34|1620.84|0
1770044650000|2026-02-02 15:04:10|1622.04|1621.54|1622.54|1622.04|1622.54|1622.04|1622.04|1621.54|10
1770044660000|2026-02-02 15:04:20|1622.59|1622.09|1622.44|1621.94|1622.64|1622.14|1622.44|1621.94|0
1770044670000|2026-02-02 15:04:30|1622.49|1621.99|1622.74|1622.24|1622.74|1622.24|1622.44|1621.94|0
1770044680000|2026-02-02 15:04:40|1622.79|1622.29|1622.84|1622.34|1622.84|1622.34|1622.74|1622.24|0
1770044690000|2026-02-02 15:04:50|1622.79|1622.29|1622.84|1622.34|1622.84|1622.34|1622.79|1622.29|0
1770044700000|2026-02-02 15:05:00|1622.89|1622.39|1623.19|1622.69|1623.19|1622.69|1622.89|1622.39|0
1770044710000|2026-02-02 15:05:10|1623.24|1622.74|1623.24|1622.74|1623.34|1622.84|1623.24|1622.74|0
1770044720000|2026-02-02 15:05:20|1623.19|1622.69|1623.14|1622.64|1623.19|1622.69|1623.14|1622.64|0
1770044730000|2026-02-02 15:05:30|1623.19|1622.69|1623.09|1622.59|1623.24|1622.74|1623.09|1622.59|0
1770044740000|2026-02-02 15:05:40|1623.04|1622.54|1622.84|1622.34|1623.04|1622.54|1622.84|1622.34|0
1770044750000|2026-02-02 15:05:50|1622.79|1622.29|1622.89|1622.39|1622.89|1622.39|1622.79|1622.29|0
1770044760000|2026-02-02 15:06:00|1622.94|1622.44|1622.99|1622.49|1622.99|1622.49|1622.94|1622.44|0
1770044770000|2026-02-02 15:06:10|1622.94|1622.44|1622.94|1622.44|1623.04|1622.54|1622.94|1622.44|0
1770044780000|2026-02-02 15:06:20|1622.99|1622.49|1622.89|1622.39|1622.99|1622.49|1622.89|1622.39|0
1770044790000|2026-02-02 15:06:30|1622.84|1622.34|1622.89|1622.39|1622.94|1622.44|1622.84|1622.34|0
1770044800000|2026-02-02 15:06:40|1622.84|1622.34|1622.84|1622.34|1622.84|1622.34|1622.79|1622.29|0
1770044810000|2026-02-02 15:06:50|1622.79|1622.29|1622.34|1621.84|1622.79|1622.29|1622.34|1621.84|2
1770044820000|2026-02-02 15:07:00|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|1622.34|1621.84|0
1770044830000|2026-02-02 15:07:10|1622.39|1621.89|1622.34|1621.84|1622.44|1621.94|1622.34|1621.84|0
1770044840000|2026-02-02 15:07:20|1622.44|1621.94|1622.14|1621.64|1622.44|1621.94|1622.14|1621.64|0
1770044850000|2026-02-02 15:07:30|1622.09|1621.59|1622.04|1621.54|1622.09|1621.59|1622.04|1621.54|0
1770044860000|2026-02-02 15:07:40|1622.14|1621.64|1622.34|1621.84|1622.34|1621.84|1622.14|1621.64|0
1770044870000|2026-02-02 15:07:50|1622.29|1621.79|1622.34|1621.84|1622.44|1621.94|1622.24|1621.74|0
1770044880000|2026-02-02 15:08:00|1622.29|1621.79|1622.14|1621.64|1622.29|1621.79|1622.04|1621.54|0
1770044890000|2026-02-02 15:08:10|1622.19|1621.69|1622.44|1621.94|1622.44|1621.94|1622.19|1621.69|0
1770044900000|2026-02-02 15:08:20|1622.49|1621.99|1622.54|1622.04|1622.54|1622.04|1622.49|1621.99|0
1770044910000|2026-02-02 15:08:30|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|0
1770044920000|2026-02-02 15:08:40|1622.39|1621.89|1622.24|1621.74|1622.44|1621.94|1622.24|1621.74|0
1770044930000|2026-02-02 15:08:50|1622.29|1621.79|1622.39|1621.89|1622.44|1621.94|1622.29|1621.79|0
1770044940000|2026-02-02 15:09:00|1622.34|1621.84|1622.64|1622.14|1622.64|1622.14|1622.34|1621.84|0
1770044950000|2026-02-02 15:09:10|1622.59|1622.09|1622.39|1621.89|1622.64|1622.14|1622.34|1621.84|0
1770044960000|2026-02-02 15:09:20|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|1622.44|1621.94|0
1770044970000|2026-02-02 15:09:30|1622.39|1621.89|1622.54|1622.04|1622.54|1622.04|1622.34|1621.84|0
1770044980000|2026-02-02 15:09:40|1622.59|1622.09|1622.64|1622.14|1622.64|1622.14|1622.54|1622.04|0
1770044990000|2026-02-02 15:09:50|1622.69|1622.19|1622.84|1622.34|1622.84|1622.34|1622.69|1622.19|0
1770045000000|2026-02-02 15:10:00|1622.8|1622.3|1622.7|1622.2|1622.8|1622.3|1622.6|1622.1|0
1770045010000|2026-02-02 15:10:10|1622.75|1622.25|1623.1|1622.6|1623.1|1622.6|1622.7|1622.2|0
1770045020000|2026-02-02 15:10:20|1623|1622.5|1623|1622.5|1623|1622.5|1622.9|1622.4|0
1770045030000|2026-02-02 15:10:30|1622.95|1622.45|1623.2|1622.7|1623.2|1622.7|1622.85|1622.35|0
1770045040000|2026-02-02 15:10:40|1623.25|1622.75|1623.4|1622.9|1623.4|1622.9|1623.2|1622.7|0
1770045050000|2026-02-02 15:10:50|1623.45|1622.95|1623.4|1622.9|1623.5|1623|1623.4|1622.9|0
1770045060000|2026-02-02 15:11:00|1623.45|1622.95|1623.7|1623.2|1623.7|1623.2|1623.45|1622.95|0
1770045070000|2026-02-02 15:11:10|1623.75|1623.25|1624.1|1623.6|1624.1|1623.6|1623.7|1623.2|0
1770045080000|2026-02-02 15:11:20|1624.15|1623.65|1624.4|1623.9|1624.4|1623.9|1624.15|1623.65|0
1770045090000|2026-02-02 15:11:30|1624.35|1623.85|1624.2|1623.7|1624.4|1623.9|1624.2|1623.7|0
1770045100000|2026-02-02 15:11:40|1624.25|1623.75|1624.5|1624|1624.5|1624|1624.25|1623.75|0
1770045110000|2026-02-02 15:11:50|1624.6|1624.1|1624.5|1624|1624.6|1624.1|1624.5|1624|0
1770045120000|2026-02-02 15:12:00|1624.4|1623.9|1624.65|1624.15|1624.65|1624.15|1624.4|1623.9|0
1770045130000|2026-02-02 15:12:10|1624.7|1624.2|1624.75|1624.25|1624.75|1624.25|1624.6|1624.1|0
1770045140000|2026-02-02 15:12:20|1624.8|1624.3|1624.6|1624.1|1624.8|1624.3|1624.6|1624.1|0
1770045150000|2026-02-02 15:12:30|1624.55|1624.05|1624.7|1624.2|1624.7|1624.2|1624.5|1624|0
1770045160000|2026-02-02 15:12:40|1624.65|1624.15|1624.6|1624.1|1624.7|1624.2|1624.6|1624.1|0
1770045170000|2026-02-02 15:12:50|1624.5|1624|1624.6|1624.1|1624.6|1624.1|1624.5|1624|0
1770045180000|2026-02-02 15:13:00|1624.55|1624.05|1624.5|1624|1624.6|1624.1|1624.5|1624|0
1770045190000|2026-02-02 15:13:10|1624.55|1624.05|1624.8|1624.3|1624.8|1624.3|1624.55|1624.05|0
1770045200000|2026-02-02 15:13:20|1624.85|1624.35|1625|1624.5|1625|1624.5|1624.85|1624.35|0
1770045210000|2026-02-02 15:13:30|1624.95|1624.45|1624.9|1624.4|1625|1624.5|1624.8|1624.3|0
1770045220000|2026-02-02 15:13:40|1624.95|1624.45|1624.75|1624.25|1625|1624.5|1624.75|1624.25|0
1770045230000|2026-02-02 15:13:50|1624.8|1624.3|1624.7|1624.2|1624.8|1624.3|1624.7|1624.2|0
1770045240000|2026-02-02 15:14:00|1624.65|1624.15|1625|1624.5|1625|1624.5|1624.65|1624.15|0
1770045250000|2026-02-02 15:14:10|1624.95|1624.45|1625|1624.5|1625|1624.5|1624.9|1624.4|0
1770045260000|2026-02-02 15:14:20|1625.05|1624.55|1625.4|1624.9|1625.5|1625|1625|1624.5|0
1770045270000|2026-02-02 15:14:30|1625.45|1624.95|1625.5|1625|1625.5|1625|1625.4|1624.9|0
1770045280000|2026-02-02 15:14:40|1625.4|1624.9|1625.45|1624.95|1625.5|1625|1625.4|1624.9|0
1770045290000|2026-02-02 15:14:50|1625.4|1624.9|1625.15|1624.65|1625.4|1624.9|1625.15|1624.65|3
1770045300000|2026-02-02 15:15:00|1625.2|1624.7|1625.15|1624.65|1625.2|1624.7|1625.15|1624.65|0
1770045310000|2026-02-02 15:15:10|1625.1|1624.6|1625.15|1624.65|1625.2|1624.7|1625.1|1624.6|0
1770045320000|2026-02-02 15:15:20|1625.2|1624.7|1625.3|1624.8|1625.3|1624.8|1625.1|1624.6|0
1770045330000|2026-02-02 15:15:30|1625.5|1625|1625.25|1624.75|1625.5|1625|1625.25|1624.75|1
1770045340000|2026-02-02 15:15:40|1625.15|1624.65|1625.15|1624.65|1625.15|1624.65|1625.15|1624.65|0
1770045360000|2026-02-02 15:16:00|1625.1|1624.6|1624.9|1624.4|1625.1|1624.6|1624.9|1624.4|1
1770045370000|2026-02-02 15:16:10|1624.85|1624.35|1624.8|1624.3|1624.9|1624.4|1624.75|1624.25|0
1770045380000|2026-02-02 15:16:20|1624.85|1624.35|1624.7|1624.2|1624.85|1624.35|1624.65|1624.15|0
1770045390000|2026-02-02 15:16:30|1624.65|1624.15|1623.1|1622.6|1624.7|1624.2|1623.1|1622.6|0
1770045400000|2026-02-02 15:16:40|1623.25|1622.75|1624|1623.5|1624.4|1623.9|1623.2|1622.7|0
1770045410000|2026-02-02 15:16:50|1624.2|1623.7|1623.45|1622.95|1624.5|1624|1623.3|1622.8|0
1770045420000|2026-02-02 15:17:00|1623.4|1622.9|1623.8|1623.3|1623.8|1623.3|1623.4|1622.9|0
1770045430000|2026-02-02 15:17:10|1623.9|1623.4|1624.15|1623.65|1624.15|1623.65|1623.9|1623.4|0
1770045440000|2026-02-02 15:17:20|1624.1|1623.6|1624.75|1624.25|1624.85|1624.35|1624.1|1623.6|11
1770045450000|2026-02-02 15:17:30|1624.9|1624.4|1625|1624.5|1625.15|1624.65|1624.8|1624.3|21
1770045460000|2026-02-02 15:17:40|1624.95|1624.45|1624.45|1623.95|1624.95|1624.45|1624.3|1623.8|9
1770045470000|2026-02-02 15:17:50|1624.65|1624.15|1624.55|1624.05|1624.65|1624.15|1624.45|1623.95|0
1770045480000|2026-02-02 15:18:00|1624.7|1624.2|1624.75|1624.25|1624.75|1624.25|1624.7|1624.2|0
1770045490000|2026-02-02 15:18:10|1624.8|1624.3|1625|1624.5|1625.05|1624.55|1624.8|1624.3|0
1770045500000|2026-02-02 15:18:20|1624.95|1624.45|1625|1624.5|1625.05|1624.55|1624.95|1624.45|0
1770045510000|2026-02-02 15:18:30|1624.95|1624.45|1625|1624.5|1625|1624.5|1624.95|1624.45|0
1770045520000|2026-02-02 15:18:40|1624.95|1624.45|1625.1|1624.6|1625.1|1624.6|1624.95|1624.45|0
1770045530000|2026-02-02 15:18:50|1625|1624.5|1624.95|1624.45|1625.2|1624.7|1624.95|1624.45|0
1770045540000|2026-02-02 15:19:00|1624.9|1624.4|1624.8|1624.3|1624.95|1624.45|1624.8|1624.3|0
1770045550000|2026-02-02 15:19:10|1624.9|1624.4|1624.85|1624.35|1624.9|1624.4|1624.85|1624.35|0
1770045560000|2026-02-02 15:19:20|1624.9|1624.4|1624.8|1624.3|1624.9|1624.4|1624.75|1624.25|0
1770045570000|2026-02-02 15:19:30|1624.85|1624.35|1624.95|1624.45|1624.95|1624.45|1624.85|1624.35|0
1770045580000|2026-02-02 15:19:40|1625|1624.5|1624.95|1624.45|1625|1624.5|1624.9|1624.4|0
1770045590000|2026-02-02 15:19:50|1625|1624.5|1624.9|1624.4|1625|1624.5|1624.9|1624.4|1
1770106010000|2026-02-03 08:06:50|1632.15|1631.65|1632.15|1631.65|1632.15|1631.65|1632.15|1631.65|0
1770106020000|2026-02-03 08:07:00|1632.65|1632.15|1632.8|1632.3|1632.9|1632.4|1632.5|1632|10
1770106030000|2026-02-03 08:07:10|1632.85|1632.35|1632.5|1632|1633|1632.5|1632.4|1631.9|0
1770106040000|2026-02-03 08:07:20|1632.4|1631.9|1632.7|1632.2|1632.8|1632.3|1632.4|1631.9|0
1770106050000|2026-02-03 08:07:30|1632.65|1632.15|1632.65|1632.15|1632.7|1632.2|1632.5|1632|0
1770106060000|2026-02-03 08:07:40|1632.7|1632.2|1632.7|1632.2|1632.7|1632.2|1632.65|1632.15|0
1770106070000|2026-02-03 08:07:50|1632.75|1632.25|1632.6|1632.1|1632.75|1632.25|1632.6|1632.1|0
1770106080000|2026-02-03 08:08:00|1632.65|1632.15|1632.65|1632.15|1632.7|1632.2|1632.6|1632.1|0
1770106090000|2026-02-03 08:08:10|1632.7|1632.2|1632.9|1632.4|1632.95|1632.45|1632.7|1632.2|0
1770106100000|2026-02-03 08:08:20|1632.95|1632.45|1632.95|1632.45|1633|1632.5|1632.75|1632.25|0
1770106110000|2026-02-03 08:08:30|1633|1632.5|1632.95|1632.45|1633|1632.5|1632.95|1632.45|0
1770106120000|2026-02-03 08:08:40|1632.9|1632.4|1632.9|1632.4|1632.95|1632.45|1632.9|1632.4|0
1770106130000|2026-02-03 08:08:50|1632.85|1632.35|1632.85|1632.35|1632.85|1632.35|1632.85|1632.35|0
1770106140000|2026-02-03 08:09:00|1632.9|1632.4|1633.1|1632.6|1633.1|1632.6|1632.8|1632.3|0
1770106150000|2026-02-03 08:09:10|1633.15|1632.65|1633.55|1633.05|1633.8|1633.3|1633.15|1632.65|10
1770106160000|2026-02-03 08:09:20|1633.6|1633.1|1633.5|1633|1633.7|1633.2|1633.5|1633|0
1770106170000|2026-02-03 08:09:30|1633.45|1632.95|1633.2|1632.7|1633.6|1633.1|1633.05|1632.55|0
1770106180000|2026-02-03 08:09:40|1633.15|1632.65|1633.3|1632.8|1633.3|1632.8|1633.1|1632.6|0
1770106190000|2026-02-03 08:09:50|1633.1|1632.6|1633.1|1632.6|1633.2|1632.7|1633.1|1632.6|0
1770106200000|2026-02-03 08:10:00|1633.2|1632.7|1633.1|1632.6|1633.2|1632.7|1633.1|1632.6|0
1770106210000|2026-02-03 08:10:10|1633.15|1632.65|1632.8|1632.3|1633.3|1632.8|1632.8|1632.3|0
1770106220000|2026-02-03 08:10:20|1632.75|1632.25|1632.9|1632.4|1632.9|1632.4|1632.7|1632.2|0
1770106230000|2026-02-03 08:10:30|1632.95|1632.45|1633.25|1632.75|1633.25|1632.75|1632.95|1632.45|0
1770106240000|2026-02-03 08:10:40|1633.2|1632.7|1633.25|1632.75|1633.25|1632.75|1633.2|1632.7|0
1770106250000|2026-02-03 08:10:50|1633.35|1632.85|1633.35|1632.85|1633.4|1632.9|1633.35|1632.85|0
1770106260000|2026-02-03 08:11:00|1633.4|1632.9|1634|1633.5|1634.2|1633.7|1633.35|1632.85|2
1770106270000|2026-02-03 08:11:10|1633.95|1633.45|1634|1633.5|1634.1|1633.6|1633.95|1633.45|0
1770106280000|2026-02-03 08:11:20|1634.05|1633.55|1634.2|1633.7|1634.2|1633.7|1634.05|1633.55|0
1770106290000|2026-02-03 08:11:30|1634.1|1633.6|1634.1|1633.6|1634.2|1633.7|1634|1633.5|0
1770106300000|2026-02-03 08:11:40|1634.05|1633.55|1633.7|1633.2|1634.05|1633.55|1633.7|1633.2|0
1770106310000|2026-02-03 08:11:50|1633.75|1633.25|1633.7|1633.2|1633.8|1633.3|1633.7|1633.2|0
1770106320000|2026-02-03 08:12:00|1633.75|1633.25|1633.8|1633.3|1633.85|1633.35|1633.75|1633.25|0
1770106330000|2026-02-03 08:12:10|1633.75|1633.25|1633.75|1633.25|1633.8|1633.3|1633.7|1633.2|0
1770106340000|2026-02-03 08:12:20|1633.8|1633.3|1633.85|1633.35|1633.85|1633.35|1633.7|1633.2|0
1770106350000|2026-02-03 08:12:30|1633.9|1633.4|1633.9|1633.4|1634.05|1633.55|1633.85|1633.35|0
1770106360000|2026-02-03 08:12:40|1634.05|1633.55|1634.1|1633.6|1634.1|1633.6|1633.95|1633.45|0
1770106370000|2026-02-03 08:12:50|1634.15|1633.65|1634.1|1633.6|1634.15|1633.65|1634.1|1633.6|0
1770106380000|2026-02-03 08:13:00|1634.15|1633.65|1634.2|1633.7|1634.2|1633.7|1634.15|1633.65|0
1770106390000|2026-02-03 08:13:10|1634.25|1633.75|1634.45|1633.95|1634.45|1633.95|1634.05|1633.55|3
1770106400000|2026-02-03 08:13:20|1634.5|1634|1634.55|1634.05|1634.55|1634.05|1634.45|1633.95|0
1770106410000|2026-02-03 08:13:30|1634.35|1633.85|1634.55|1634.05|1634.55|1634.05|1634.35|1633.85|0
1770106420000|2026-02-03 08:13:40|1634.65|1634.15|1634.65|1634.15|1634.85|1634.35|1634.65|1634.15|0
1770106430000|2026-02-03 08:13:50|1634.7|1634.2|1634.75|1634.25|1634.75|1634.25|1634.65|1634.15|0
1770106440000|2026-02-03 08:14:00|1634.85|1634.35|1634.75|1634.25|1634.95|1634.45|1634.75|1634.25|0
1770106450000|2026-02-03 08:14:10|1634.8|1634.3|1634.85|1634.35|1635.05|1634.55|1634.8|1634.3|0
1770106460000|2026-02-03 08:14:20|1634.8|1634.3|1634.55|1634.05|1634.8|1634.3|1634.55|1634.05|0
1770106470000|2026-02-03 08:14:30|1634.45|1633.95|1634.55|1634.05|1634.65|1634.15|1634.45|1633.95|0
1770106490000|2026-02-03 08:14:50|1634.5|1634|1634.65|1634.15|1634.65|1634.15|1634.1|1633.6|0
1770106500000|2026-02-03 08:15:00|1634.75|1634.25|1635.05|1634.55|1635.05|1634.55|1634.55|1634.05|0
1770106510000|2026-02-03 08:15:10|1635.1|1634.6|1635.15|1634.65|1635.15|1634.65|1635.05|1634.55|0
1770106520000|2026-02-03 08:15:20|1635.1|1634.6|1634.85|1634.35|1635.15|1634.65|1634.85|1634.35|0
1770106530000|2026-02-03 08:15:30|1634.95|1634.45|1635.05|1634.55|1635.05|1634.55|1634.95|1634.45|0
1770106540000|2026-02-03 08:15:40|1634.95|1634.45|1634.95|1634.45|1634.95|1634.45|1634.95|1634.45|0
1770106550000|2026-02-03 08:15:50|1635.05|1634.55|1634.85|1634.35|1635.05|1634.55|1634.5|1634|0
1770106560000|2026-02-03 08:16:00|1634.9|1634.4|1635.05|1634.55|1635.05|1634.55|1634.9|1634.4|0
1770106570000|2026-02-03 08:16:10|1635.1|1634.6|1635.15|1634.65|1635.2|1634.7|1635.1|1634.6|0
1770106580000|2026-02-03 08:16:20|1635.2|1634.7|1635.2|1634.7|1635.2|1634.7|1635.2|1634.7|0
1770106590000|2026-02-03 08:16:30|1635.25|1634.75|1635.15|1634.65|1635.25|1634.75|1635.15|1634.65|4
1770106600000|2026-02-03 08:16:40|1635.2|1634.7|1635.7|1635.2|1635.75|1635.25|1635.2|1634.7|0
1770106610000|2026-02-03 08:16:50|1635.85|1635.35|1635.5|1635|1635.9|1635.4|1635.5|1635|0
1770106620000|2026-02-03 08:17:00|1635.55|1635.05|1635.6|1635.1|1635.65|1635.15|1635.5|1635|1
1770106630000|2026-02-03 08:17:10|1635.55|1635.05|1635.6|1635.1|1635.65|1635.15|1635.45|1634.95|1
1770106640000|2026-02-03 08:17:20|1635.65|1635.15|1635.9|1635.4|1635.9|1635.4|1635.65|1635.15|0
1770106650000|2026-02-03 08:17:30|1635.85|1635.35|1635.85|1635.35|1635.9|1635.4|1635.85|1635.35|0
1770106660000|2026-02-03 08:17:40|1635.9|1635.4|1635.7|1635.2|1635.9|1635.4|1635.35|1634.85|5
1770106670000|2026-02-03 08:17:50|1635.65|1635.15|1635.65|1635.15|1635.75|1635.25|1635.65|1635.15|0
1770106680000|2026-02-03 08:18:00|1635.6|1635.1|1635.65|1635.15|1635.65|1635.15|1635.55|1635.05|0
1770106690000|2026-02-03 08:18:10|1635.7|1635.2|1635.75|1635.25|1635.75|1635.25|1635.7|1635.2|0
1770106700000|2026-02-03 08:18:20|1635.65|1635.15|1635.35|1634.85|1635.65|1635.15|1635.35|1634.85|0
1770106710000|2026-02-03 08:18:30|1635.4|1634.9|1635.45|1634.95|1635.45|1634.95|1635.4|1634.9|0
1770106720000|2026-02-03 08:18:40|1635.55|1635.05|1635.55|1635.05|1635.55|1635.05|1635.45|1634.95|0
1770106730000|2026-02-03 08:18:50|1635.5|1635|1635.55|1635.05|1635.55|1635.05|1635.35|1634.85|0
1770106740000|2026-02-03 08:19:00|1635.45|1634.95|1634.9|1634.4|1635.45|1634.95|1634.9|1634.4|4
1770106750000|2026-02-03 08:19:10|1635.05|1634.55|1634.85|1634.35|1635.15|1634.65|1634.85|1634.35|0
1770106760000|2026-02-03 08:19:20|1634.75|1634.25|1634.85|1634.35|1634.85|1634.35|1634.75|1634.25|0
1770106770000|2026-02-03 08:19:30|1634.75|1634.25|1634.5|1634|1634.75|1634.25|1634.4|1633.9|4
1770106780000|2026-02-03 08:19:40|1634.55|1634.05|1634.35|1633.85|1634.55|1634.05|1634.35|1633.85|0
1770106800000|2026-02-03 08:20:00|1634.61|1634.11|1634.91|1634.41|1634.96|1634.46|1634.61|1634.11|0
1770106810000|2026-02-03 08:20:10|1634.96|1634.46|1635.11|1634.61|1635.11|1634.61|1634.96|1634.46|0
1770106820000|2026-02-03 08:20:20|1635.21|1634.71|1635.16|1634.66|1635.21|1634.71|1635.11|1634.61|0
1770106830000|2026-02-03 08:20:30|1635.11|1634.61|1635.01|1634.51|1635.11|1634.61|1634.91|1634.41|0
1770106840000|2026-02-03 08:20:40|1634.96|1634.46|1634.91|1634.41|1635.01|1634.51|1634.91|1634.41|0
1770106850000|2026-02-03 08:20:50|1634.86|1634.36|1634.51|1634.01|1634.86|1634.36|1634.31|1633.81|0
1770106860000|2026-02-03 08:21:00|1634.41|1633.91|1634.61|1634.11|1634.61|1634.11|1634.31|1633.81|0
1770106870000|2026-02-03 08:21:10|1634.66|1634.16|1634.96|1634.46|1634.96|1634.46|1634.61|1634.11|0
1770106880000|2026-02-03 08:21:20|1635.01|1634.51|1635.21|1634.71|1635.41|1634.91|1634.91|1634.41|0
1770106890000|2026-02-03 08:21:30|1635.31|1634.81|1635.21|1634.71|1635.31|1634.81|1635.21|1634.71|0
1770106900000|2026-02-03 08:21:40|1635.26|1634.76|1635.21|1634.71|1635.41|1634.91|1635.21|1634.71|0
1770106910000|2026-02-03 08:21:50|1635.26|1634.76|1635.11|1634.61|1635.31|1634.81|1635.11|1634.61|0
1770106920000|2026-02-03 08:22:00|1635.16|1634.66|1635.51|1635.01|1635.51|1635.01|1635.16|1634.66|0
1770106930000|2026-02-03 08:22:10|1635.56|1635.06|1636.11|1635.61|1636.16|1635.66|1635.56|1635.06|0
1770106940000|2026-02-03 08:22:20|1636.06|1635.56|1636.11|1635.61|1636.11|1635.61|1636.06|1635.56|0
1770106950000|2026-02-03 08:22:30|1636.16|1635.66|1636.16|1635.66|1636.21|1635.71|1636.11|1635.61|0
1770106960000|2026-02-03 08:22:40|1636.11|1635.61|1636.06|1635.56|1636.16|1635.66|1636.06|1635.56|0
1770106970000|2026-02-03 08:22:50|1636.11|1635.61|1636.16|1635.66|1636.16|1635.66|1636.11|1635.61|0
1770106980000|2026-02-03 08:23:00|1636.11|1635.61|1636.16|1635.66|1636.16|1635.66|1636.11|1635.61|1
1770107000000|2026-02-03 08:23:20|1636.21|1635.71|1636.16|1635.66|1636.21|1635.71|1636.16|1635.66|1
1770107010000|2026-02-03 08:23:30|1636.11|1635.61|1635.96|1635.46|1636.11|1635.61|1635.91|1635.41|0
1770107020000|2026-02-03 08:23:40|1635.91|1635.41|1635.96|1635.46|1635.96|1635.46|1635.91|1635.41|0
1770107030000|2026-02-03 08:23:50|1635.91|1635.41|1635.91|1635.41|1636.01|1635.51|1635.81|1635.31|0
1770107040000|2026-02-03 08:24:00|1635.96|1635.46|1635.91|1635.41|1635.96|1635.46|1635.91|1635.41|0
1770107050000|2026-02-03 08:24:10|1635.86|1635.36|1635.91|1635.41|1635.96|1635.46|1635.81|1635.31|0
1770107060000|2026-02-03 08:24:20|1635.96|1635.46|1636.01|1635.51|1636.01|1635.51|1635.96|1635.46|0
1770107070000|2026-02-03 08:24:30|1635.96|1635.46|1636.06|1635.56|1636.06|1635.56|1635.96|1635.46|0
1770107080000|2026-02-03 08:24:40|1636.11|1635.61|1636.11|1635.61|1636.11|1635.61|1636.11|1635.61|0
1770107090000|2026-02-03 08:24:50|1636.16|1635.66|1636.61|1636.11|1636.66|1636.16|1636.16|1635.66|2
1770107100000|2026-02-03 08:25:00|1636.66|1636.16|1636.81|1636.31|1636.81|1636.31|1636.66|1636.16|0
1770107120000|2026-02-03 08:25:20|1636.76|1636.26|1636.76|1636.26|1636.76|1636.26|1636.61|1636.11|0
1770107130000|2026-02-03 08:25:30|1636.71|1636.21|1636.61|1636.11|1636.71|1636.21|1636.56|1636.06|0
1770107140000|2026-02-03 08:25:40|1636.66|1636.16|1636.81|1636.31|1636.81|1636.31|1636.66|1636.16|0
1770107150000|2026-02-03 08:25:50|1636.76|1636.26|1637.01|1636.51|1637.01|1636.51|1636.76|1636.26|0
1770107160000|2026-02-03 08:26:00|1636.96|1636.46|1637.01|1636.51|1637.01|1636.51|1636.96|1636.46|0
1770107170000|2026-02-03 08:26:10|1637.11|1636.61|1637.01|1636.51|1637.11|1636.61|1637.01|1636.51|0
1770107180000|2026-02-03 08:26:20|1637.06|1636.56|1637.11|1636.61|1637.21|1636.71|1637.01|1636.51|0
1770107190000|2026-02-03 08:26:30|1637.16|1636.66|1637.11|1636.61|1637.21|1636.71|1637.11|1636.61|0
1770107200000|2026-02-03 08:26:40|1637.06|1636.56|1637.01|1636.51|1637.06|1636.56|1637.01|1636.51|0
1770107210000|2026-02-03 08:26:50|1636.96|1636.46|1637.01|1636.51|1637.01|1636.51|1636.91|1636.41|0
1770107220000|2026-02-03 08:27:00|1636.96|1636.46|1636.91|1636.41|1636.96|1636.46|1636.91|1636.41|0
1770107230000|2026-02-03 08:27:10|1636.81|1636.31|1636.81|1636.31|1636.91|1636.41|1636.81|1636.31|0
1770107240000|2026-02-03 08:27:20|1636.76|1636.26|1636.71|1636.21|1636.81|1636.31|1636.71|1636.21|0
1770107250000|2026-02-03 08:27:30|1636.66|1636.16|1636.66|1636.16|1636.66|1636.16|1636.61|1636.11|0
1770107260000|2026-02-03 08:27:40|1636.71|1636.21|1636.76|1636.26|1636.81|1636.31|1636.71|1636.21|0
1770107270000|2026-02-03 08:27:50|1636.71|1636.21|1636.91|1636.41|1636.91|1636.41|1636.71|1636.21|0
1770107280000|2026-02-03 08:28:00|1636.96|1636.46|1636.71|1636.21|1636.96|1636.46|1636.71|1636.21|0
1770107290000|2026-02-03 08:28:10|1636.66|1636.16|1636.51|1636.01|1636.66|1636.16|1636.41|1635.91|0
1770107300000|2026-02-03 08:28:20|1636.46|1635.96|1636.11|1635.61|1636.46|1635.96|1636.01|1635.51|0
1770107310000|2026-02-03 08:28:30|1636.06|1635.56|1635.81|1635.31|1636.06|1635.56|1635.81|1635.31|0
1770107330000|2026-02-03 08:28:50|1635.86|1635.36|1635.71|1635.21|1635.86|1635.36|1635.61|1635.11|0
1770107340000|2026-02-03 08:29:00|1635.66|1635.16|1635.61|1635.11|1635.66|1635.16|1635.51|1635.01|0
1770107350000|2026-02-03 08:29:10|1635.56|1635.06|1635.81|1635.31|1635.81|1635.31|1635.56|1635.06|0
1770107360000|2026-02-03 08:29:20|1635.76|1635.26|1635.76|1635.26|1635.81|1635.31|1635.71|1635.21|0
1770107370000|2026-02-03 08:29:30|1635.81|1635.31|1636.01|1635.51|1636.01|1635.51|1635.61|1635.11|0
1770107380000|2026-02-03 08:29:40|1636.11|1635.61|1636.11|1635.61|1636.11|1635.61|1636.11|1635.61|0
1770107390000|2026-02-03 08:29:50|1636.06|1635.56|1636.36|1635.86|1636.36|1635.86|1636.01|1635.51|0
1770107400000|2026-02-03 08:30:00|1636.57|1636.07|1636.92|1636.42|1636.92|1636.42|1636.57|1636.07|0
1770107410000|2026-02-03 08:30:10|1637.02|1636.52|1637.17|1636.67|1637.32|1636.82|1637.02|1636.52|0
1770107420000|2026-02-03 08:30:20|1637.12|1636.62|1636.82|1636.32|1637.12|1636.62|1636.82|1636.32|0
1770107430000|2026-02-03 08:30:30|1636.77|1636.27|1636.22|1635.72|1636.77|1636.27|1636.12|1635.62|0
1770107440000|2026-02-03 08:30:40|1636.17|1635.67|1636.02|1635.52|1636.22|1635.72|1636.02|1635.52|0
1770107450000|2026-02-03 08:30:50|1635.92|1635.42|1635.92|1635.42|1635.92|1635.42|1635.92|1635.42|0
1770107460000|2026-02-03 08:31:00|1635.87|1635.37|1635.92|1635.42|1635.92|1635.42|1635.82|1635.32|0
1770107470000|2026-02-03 08:31:10|1636.02|1635.52|1636.02|1635.52|1636.12|1635.62|1636.02|1635.52|0
1770107480000|2026-02-03 08:31:20|1636.07|1635.57|1636.17|1635.67|1636.17|1635.67|1636.02|1635.52|0
1770107490000|2026-02-03 08:31:30|1636.12|1635.62|1636.02|1635.52|1636.17|1635.67|1636.02|1635.52|0
1770107500000|2026-02-03 08:31:40|1636.12|1635.62|1635.92|1635.42|1636.12|1635.62|1635.92|1635.42|0
1770107510000|2026-02-03 08:31:50|1635.97|1635.47|1636.02|1635.52|1636.02|1635.52|1635.87|1635.37|0
1770107520000|2026-02-03 08:32:00|1635.97|1635.47|1636.02|1635.52|1636.02|1635.52|1635.82|1635.32|0
1770107530000|2026-02-03 08:32:10|1636.12|1635.62|1636.07|1635.57|1636.12|1635.62|1636.02|1635.52|0
1770107540000|2026-02-03 08:32:20|1636.02|1635.52|1635.92|1635.42|1636.12|1635.62|1635.92|1635.42|0
1770107550000|2026-02-03 08:32:30|1635.87|1635.37|1635.82|1635.32|1635.87|1635.37|1635.82|1635.32|0
1770107560000|2026-02-03 08:32:40|1635.77|1635.27|1635.62|1635.12|1635.77|1635.27|1635.62|1635.12|0
1770107570000|2026-02-03 08:32:50|1635.57|1635.07|1635.57|1635.07|1635.62|1635.12|1635.52|1635.02|0
1770107580000|2026-02-03 08:33:00|1635.62|1635.12|1635.72|1635.22|1635.82|1635.32|1635.62|1635.12|0
1770107590000|2026-02-03 08:33:10|1635.77|1635.27|1635.72|1635.22|1635.82|1635.32|1635.72|1635.22|0
1770107600000|2026-02-03 08:33:20|1635.77|1635.27|1635.82|1635.32|1635.82|1635.32|1635.77|1635.27|0
1770107610000|2026-02-03 08:33:30|1635.77|1635.27|1635.97|1635.47|1635.97|1635.47|1635.77|1635.27|0
1770107620000|2026-02-03 08:33:40|1636.02|1635.52|1636.02|1635.52|1636.02|1635.52|1635.97|1635.47|0
1770107630000|2026-02-03 08:33:50|1635.97|1635.47|1635.92|1635.42|1635.97|1635.47|1635.92|1635.42|0
1770107640000|2026-02-03 08:34:00|1635.87|1635.37|1635.92|1635.42|1636.02|1635.52|1635.87|1635.37|0
1770107650000|2026-02-03 08:34:10|1635.97|1635.47|1635.82|1635.32|1636.02|1635.52|1635.82|1635.32|0
1770107660000|2026-02-03 08:34:20|1635.87|1635.37|1635.82|1635.32|1635.87|1635.37|1635.72|1635.22|0
1770107670000|2026-02-03 08:34:30|1635.92|1635.42|1635.87|1635.37|1635.92|1635.42|1635.72|1635.22|0
1770107680000|2026-02-03 08:34:40|1635.82|1635.32|1635.82|1635.32|1635.82|1635.32|1635.72|1635.22|0
1770107690000|2026-02-03 08:34:50|1635.77|1635.27|1635.62|1635.12|1635.77|1635.27|1635.52|1635.02|0
1770107700000|2026-02-03 08:35:00|1635.72|1635.22|1635.92|1635.42|1636.02|1635.52|1635.72|1635.22|0
1770107710000|2026-02-03 08:35:10|1635.87|1635.37|1635.77|1635.27|1635.92|1635.42|1635.77|1635.27|0
1770107720000|2026-02-03 08:35:20|1635.72|1635.22|1635.72|1635.22|1635.72|1635.22|1635.62|1635.12|0
1770107740000|2026-02-03 08:35:40|1635.67|1635.17|1635.62|1635.12|1635.67|1635.17|1635.62|1635.12|0
1770107750000|2026-02-03 08:35:50|1635.67|1635.17|1635.62|1635.12|1635.82|1635.32|1635.62|1635.12|0
1770107760000|2026-02-03 08:36:00|1635.52|1635.02|1635.42|1634.92|1635.52|1635.02|1635.02|1634.52|0
1770107770000|2026-02-03 08:36:10|1635.37|1634.87|1635.32|1634.82|1635.37|1634.87|1635.22|1634.72|0
1770107780000|2026-02-03 08:36:20|1635.37|1634.87|1635.32|1634.82|1635.42|1634.92|1635.22|1634.72|0
1770107790000|2026-02-03 08:36:30|1635.27|1634.77|1635.17|1634.67|1635.27|1634.77|1635.12|1634.62|0
1770107800000|2026-02-03 08:36:40|1635.12|1634.62|1635.12|1634.62|1635.12|1634.62|1635.02|1634.52|0
1770107810000|2026-02-03 08:36:50|1635.07|1634.57|1635.12|1634.62|1635.12|1634.62|1635.02|1634.52|0
1770107820000|2026-02-03 08:37:00|1635.07|1634.57|1635.12|1634.62|1635.12|1634.62|1635.02|1634.52|0
1770107830000|2026-02-03 08:37:10|1635.07|1634.57|1634.92|1634.42|1635.07|1634.57|1634.92|1634.42|0
1770107850000|2026-02-03 08:37:30|1634.87|1634.37|1634.82|1634.32|1634.87|1634.37|1634.72|1634.22|0
1770107860000|2026-02-03 08:37:40|1634.92|1634.42|1634.72|1634.22|1634.92|1634.42|1634.72|1634.22|0
1770107870000|2026-02-03 08:37:50|1634.67|1634.17|1634.62|1634.12|1634.67|1634.17|1634.62|1634.12|0
1770107880000|2026-02-03 08:38:00|1634.72|1634.22|1634.62|1634.12|1634.82|1634.32|1634.62|1634.12|0
1770107890000|2026-02-03 08:38:10|1634.67|1634.17|1634.72|1634.22|1634.72|1634.22|1634.67|1634.17|0
1770107900000|2026-02-03 08:38:20|1634.82|1634.32|1634.82|1634.32|1634.82|1634.32|1634.72|1634.22|0
1770107910000|2026-02-03 08:38:30|1634.77|1634.27|1634.82|1634.32|1634.92|1634.42|1634.72|1634.22|0
1770107920000|2026-02-03 08:38:40|1634.92|1634.42|1634.72|1634.22|1634.92|1634.42|1634.72|1634.22|0
1770107930000|2026-02-03 08:38:50|1634.67|1634.17|1634.62|1634.12|1634.67|1634.17|1634.62|1634.12|0
1770107940000|2026-02-03 08:39:00|1634.57|1634.07|1634.52|1634.02|1634.57|1634.07|1634.52|1634.02|0
1770107950000|2026-02-03 08:39:10|1634.47|1633.97|1634.52|1634.02|1634.52|1634.02|1634.47|1633.97|0
1770107960000|2026-02-03 08:39:20|1634.62|1634.12|1634.52|1634.02|1634.62|1634.12|1634.52|1634.02|0
1770107970000|2026-02-03 08:39:30|1634.47|1633.97|1634.32|1633.82|1634.47|1633.97|1634.32|1633.82|0
1770107980000|2026-02-03 08:39:40|1634.42|1633.92|1634.42|1633.92|1634.42|1633.92|1634.42|1633.92|0
1770107990000|2026-02-03 08:39:50|1634.37|1633.87|1634.32|1633.82|1634.37|1633.87|1634.22|1633.72|0
1770108000000|2026-02-03 08:40:00|1634.4|1633.9|1634.3|1633.8|1634.4|1633.9|1634.3|1633.8|0
1770108010000|2026-02-03 08:40:10|1634.4|1633.9|1634.3|1633.8|1634.4|1633.9|1634.3|1633.8|0
1770108020000|2026-02-03 08:40:20|1634.4|1633.9|1634.3|1633.8|1634.4|1633.9|1634.3|1633.8|0
1770108030000|2026-02-03 08:40:30|1634.35|1633.85|1634.6|1634.1|1634.6|1634.1|1634.35|1633.85|0
1770108040000|2026-02-03 08:40:40|1634.7|1634.2|1634.7|1634.2|1634.7|1634.2|1634.7|1634.2|0
1770108050000|2026-02-03 08:40:50|1634.6|1634.1|1634.2|1633.7|1634.6|1634.1|1634.2|1633.7|0
1770108060000|2026-02-03 08:41:00|1634.3|1633.8|1634.5|1634|1634.5|1634|1634.3|1633.8|0
1770108070000|2026-02-03 08:41:10|1634.55|1634.05|1634.8|1634.3|1634.9|1634.4|1634.55|1634.05|0
1770108080000|2026-02-03 08:41:20|1634.75|1634.25|1634.7|1634.2|1634.8|1634.3|1634.7|1634.2|0
1770108090000|2026-02-03 08:41:30|1634.8|1634.3|1634.8|1634.3|1634.8|1634.3|1634.8|1634.3|0
1770108100000|2026-02-03 08:41:40|1634.7|1634.2|1634.7|1634.2|1634.8|1634.3|1634.7|1634.2|0
1770108110000|2026-02-03 08:41:50|1634.75|1634.25|1634.7|1634.2|1634.75|1634.25|1634.7|1634.2|0
1770108130000|2026-02-03 08:42:10|1634.75|1634.25|1634.7|1634.2|1634.8|1634.3|1634.7|1634.2|0
1770108140000|2026-02-03 08:42:20|1634.75|1634.25|1634.8|1634.3|1634.85|1634.35|1634.75|1634.25|0
1770108150000|2026-02-03 08:42:30|1634.9|1634.4|1634.9|1634.4|1634.95|1634.45|1634.9|1634.4|0
1770108160000|2026-02-03 08:42:40|1634.95|1634.45|1634.9|1634.4|1635|1634.5|1634.9|1634.4|0
1770108170000|2026-02-03 08:42:50|1635|1634.5|1635.1|1634.6|1635.1|1634.6|1634.9|1634.4|0
1770108180000|2026-02-03 08:43:00|1635.05|1634.55|1635|1634.5|1635.05|1634.55|1635|1634.5|0
1770108190000|2026-02-03 08:43:10|1634.9|1634.4|1634.9|1634.4|1634.9|1634.4|1634.9|1634.4|0
1770108200000|2026-02-03 08:43:20|1634.85|1634.35|1634.9|1634.4|1634.9|1634.4|1634.8|1634.3|0
1770108210000|2026-02-03 08:43:30|1634.7|1634.2|1634.8|1634.3|1634.8|1634.3|1634.7|1634.2|0
1770108230000|2026-02-03 08:43:50|1634.7|1634.2|1634.8|1634.3|1634.8|1634.3|1634.7|1634.2|0
1770108240000|2026-02-03 08:44:00|1634.75|1634.25|1634.9|1634.4|1635|1634.5|1634.75|1634.25|0
1770108250000|2026-02-03 08:44:10|1634.85|1634.35|1634.8|1634.3|1634.85|1634.35|1634.8|1634.3|0
1770108260000|2026-02-03 08:44:20|1634.85|1634.35|1634.9|1634.4|1635|1634.5|1634.75|1634.25|0
1770108270000|2026-02-03 08:44:30|1634.85|1634.35|1634.7|1634.2|1634.85|1634.35|1634.65|1634.15|0
1770108290000|2026-02-03 08:44:50|1634.75|1634.25|1634.8|1634.3|1634.9|1634.4|1634.75|1634.25|0
1770108300000|2026-02-03 08:45:00|1634.7|1634.2|1634.6|1634.1|1634.7|1634.2|1634.6|1634.1|0
1770108320000|2026-02-03 08:45:20|1634.55|1634.05|1634.5|1634|1634.55|1634.05|1634.5|1634|0
1770108330000|2026-02-03 08:45:30|1634.6|1634.1|1634.6|1634.1|1634.6|1634.1|1634.55|1634.05|0
1770108340000|2026-02-03 08:45:40|1634.55|1634.05|1634.7|1634.2|1634.7|1634.2|1634.5|1634|0
1770108350000|2026-02-03 08:45:50|1634.65|1634.15|1634.7|1634.2|1634.7|1634.2|1634.6|1634.1|0
1770108360000|2026-02-03 08:46:00|1634.75|1634.25|1634.8|1634.3|1634.8|1634.3|1634.75|1634.25|0
1770108370000|2026-02-03 08:46:10|1634.75|1634.25|1634.5|1634|1634.75|1634.25|1634.5|1634|0
1770108380000|2026-02-03 08:46:20|1634.55|1634.05|1634.2|1633.7|1634.6|1634.1|1634.2|1633.7|0
1770108390000|2026-02-03 08:46:30|1634.25|1633.75|1634.2|1633.7|1634.3|1633.8|1634.2|1633.7|0
1770108400000|2026-02-03 08:46:40|1634.3|1633.8|1634.2|1633.7|1634.3|1633.8|1634.2|1633.7|0
1770108410000|2026-02-03 08:46:50|1634.15|1633.65|1633.9|1633.4|1634.15|1633.65|1633.9|1633.4|0
1770108420000|2026-02-03 08:47:00|1633.85|1633.35|1633.8|1633.3|1633.85|1633.35|1633.8|1633.3|0
1770108430000|2026-02-03 08:47:10|1633.75|1633.25|1633.6|1633.1|1633.75|1633.25|1633.6|1633.1|0
1770108440000|2026-02-03 08:47:20|1633.55|1633.05|1633.6|1633.1|1633.6|1633.1|1633.55|1633.05|0
1770108450000|2026-02-03 08:47:30|1633.7|1633.2|1633.7|1633.2|1633.7|1633.2|1633.7|1633.2|0
1770108460000|2026-02-03 08:47:40|1633.6|1633.1|1633.7|1633.2|1633.7|1633.2|1633.6|1633.1|0
1770108470000|2026-02-03 08:47:50|1633.65|1633.15|1633.2|1632.7|1633.65|1633.15|1633.2|1632.7|0
1770108480000|2026-02-03 08:48:00|1633.25|1632.75|1633.4|1632.9|1633.4|1632.9|1633.25|1632.75|0
1770108490000|2026-02-03 08:48:10|1633.35|1632.85|1633.3|1632.8|1633.35|1632.85|1633.3|1632.8|0
1770108500000|2026-02-03 08:48:20|1633.4|1632.9|1633.4|1632.9|1633.5|1633|1633.4|1632.9|0
1770108510000|2026-02-03 08:48:30|1633.45|1632.95|1633.4|1632.9|1633.5|1633|1633.4|1632.9|0
1770108520000|2026-02-03 08:48:40|1633.45|1632.95|1633.6|1633.1|1633.6|1633.1|1633.4|1632.9|0
1770108530000|2026-02-03 08:48:50|1633.5|1633|1633.6|1633.1|1633.6|1633.1|1633.5|1633|0
1770108550000|2026-02-03 08:49:10|1633.5|1633|1633.6|1633.1|1633.6|1633.1|1633.4|1632.9|0
1770108560000|2026-02-03 08:49:20|1633.55|1633.05|1633.6|1633.1|1633.6|1633.1|1633.5|1633|0
1770108570000|2026-02-03 08:49:30|1633.55|1633.05|1634.05|1633.55|1634.1|1633.6|1633.5|1633|3
1770108580000|2026-02-03 08:49:40|1633.8|1633.3|1634|1633.5|1634.15|1633.65|1633.7|1633.2|2
1770108590000|2026-02-03 08:49:50|1634.05|1633.55|1634.1|1633.6|1634.3|1633.8|1633.9|1633.4|1
1770108600000|2026-02-03 08:50:00|1634.06|1633.56|1633.76|1633.26|1634.06|1633.56|1633.76|1633.26|0
1770108610000|2026-02-03 08:50:10|1633.86|1633.36|1633.76|1633.26|1633.86|1633.36|1633.71|1633.21|0
1770108620000|2026-02-03 08:50:20|1633.71|1633.21|1633.56|1633.06|1633.76|1633.26|1633.56|1633.06|0
1770108640000|2026-02-03 08:50:40|1633.61|1633.11|1633.56|1633.06|1633.66|1633.16|1633.46|1632.96|0
1770108650000|2026-02-03 08:50:50|1633.46|1632.96|1633.46|1632.96|1633.46|1632.96|1633.36|1632.86|0
1770108660000|2026-02-03 08:51:00|1633.36|1632.86|1633.46|1632.96|1633.46|1632.96|1633.36|1632.86|0
1770108670000|2026-02-03 08:51:10|1633.51|1633.01|1633.66|1633.16|1633.66|1633.16|1633.51|1633.01|0
1770108690000|2026-02-03 08:51:30|1633.76|1633.26|1633.86|1633.36|1633.86|1633.36|1633.76|1633.26|0
1770108700000|2026-02-03 08:51:40|1633.81|1633.31|1633.46|1632.96|1633.81|1633.31|1633.31|1632.81|10
1770108710000|2026-02-03 08:51:50|1633.06|1632.56|1633.26|1632.76|1633.26|1632.76|1633.06|1632.56|0
1770108720000|2026-02-03 08:52:00|1633.21|1632.71|1632.76|1632.26|1633.21|1632.71|1632.76|1632.26|0
1770108740000|2026-02-03 08:52:20|1632.71|1632.21|1632.76|1632.26|1632.76|1632.26|1632.66|1632.16|0
1770108750000|2026-02-03 08:52:30|1632.71|1632.21|1632.61|1632.11|1632.71|1632.21|1632.61|1632.11|0
1770108760000|2026-02-03 08:52:40|1632.56|1632.06|1632.61|1632.11|1632.66|1632.16|1632.56|1632.06|0
1770108770000|2026-02-03 08:52:50|1632.56|1632.06|1632.66|1632.16|1632.66|1632.16|1632.56|1632.06|0
1770108780000|2026-02-03 08:53:00|1632.76|1632.26|1632.66|1632.16|1632.76|1632.26|1632.66|1632.16|0
1770108790000|2026-02-03 08:53:10|1632.61|1632.11|1632.56|1632.06|1632.61|1632.11|1632.56|1632.06|0
1770108800000|2026-02-03 08:53:20|1632.46|1631.96|1632.51|1632.01|1632.56|1632.06|1632.46|1631.96|0
1770108810000|2026-02-03 08:53:30|1632.46|1631.96|1632.26|1631.76|1632.46|1631.96|1632.26|1631.76|0
1770108820000|2026-02-03 08:53:40|1632.31|1631.81|1632.06|1631.56|1632.31|1631.81|1632.06|1631.56|0
1770108830000|2026-02-03 08:53:50|1632.11|1631.61|1632.16|1631.66|1632.16|1631.66|1632.11|1631.61|0
1770108840000|2026-02-03 08:54:00|1632.11|1631.61|1632.06|1631.56|1632.11|1631.61|1632.06|1631.56|0
1770108850000|2026-02-03 08:54:10|1632.01|1631.51|1631.96|1631.46|1632.01|1631.51|1631.96|1631.46|0
1770108870000|2026-02-03 08:54:30|1632.01|1631.51|1631.96|1631.46|1632.16|1631.66|1631.96|1631.46|0
1770108880000|2026-02-03 08:54:40|1631.86|1631.36|1631.66|1631.16|1631.91|1631.41|1631.66|1631.16|0
1770108890000|2026-02-03 08:54:50|1631.61|1631.11|1631.46|1630.96|1631.66|1631.16|1631.46|1630.96|0
1770108900000|2026-02-03 08:55:00|1631.36|1630.86|1631.26|1630.76|1631.46|1630.96|1631.26|1630.76|0
1770108910000|2026-02-03 08:55:10|1631.21|1630.71|1631.26|1630.76|1631.36|1630.86|1631.16|1630.66|0
1770108920000|2026-02-03 08:55:20|1631.21|1630.71|1630.96|1630.46|1631.26|1630.76|1630.96|1630.46|0
1770108930000|2026-02-03 08:55:30|1630.91|1630.41|1630.96|1630.46|1630.96|1630.46|1630.86|1630.36|0
1770108940000|2026-02-03 08:55:40|1631.01|1630.51|1631.26|1630.76|1631.26|1630.76|1631.01|1630.51|0
1770108960000|2026-02-03 08:56:00|1631.31|1630.81|1631.26|1630.76|1631.31|1630.81|1631.26|1630.76|0
1770108980000|2026-02-03 08:56:20|1631.31|1630.81|1631.26|1630.76|1631.36|1630.86|1631.26|1630.76|0
1770108990000|2026-02-03 08:56:30|1631.36|1630.86|1631.46|1630.96|1631.46|1630.96|1631.36|1630.86|0
1770109010000|2026-02-03 08:56:50|1631.51|1631.01|1631.46|1630.96|1631.51|1631.01|1631.46|1630.96|0
1770109020000|2026-02-03 08:57:00|1631.41|1630.91|1631.46|1630.96|1631.46|1630.96|1631.26|1630.76|0
1770109030000|2026-02-03 08:57:10|1631.51|1631.01|1631.66|1631.16|1631.66|1631.16|1631.51|1631.01|0
1770109040000|2026-02-03 08:57:20|1631.61|1631.11|1631.66|1631.16|1631.66|1631.16|1631.56|1631.06|0
1770109050000|2026-02-03 08:57:30|1631.61|1631.11|1631.26|1630.76|1631.61|1631.11|1631.26|1630.76|0
1770109060000|2026-02-03 08:57:40|1631.21|1630.71|1631.36|1630.86|1631.36|1630.86|1631.16|1630.66|0
1770109070000|2026-02-03 08:57:50|1631.41|1630.91|1631.36|1630.86|1631.56|1631.06|1631.26|1630.76|0
1770109080000|2026-02-03 08:58:00|1631.31|1630.81|1631.16|1630.66|1631.31|1630.81|1631.16|1630.66|0
1770109090000|2026-02-03 08:58:10|1631.21|1630.71|1631.36|1630.86|1631.36|1630.86|1631.21|1630.71|0
1770109100000|2026-02-03 08:58:20|1631.31|1630.81|1631.26|1630.76|1631.36|1630.86|1631.26|1630.76|0
1770109110000|2026-02-03 08:58:30|1631.16|1630.66|1631.06|1630.56|1631.16|1630.66|1631.06|1630.56|0
1770109120000|2026-02-03 08:58:40|1631.16|1630.66|1631.06|1630.56|1631.16|1630.66|1631.06|1630.56|0
1770109140000|2026-02-03 08:59:00|1631.01|1630.51|1630.96|1630.46|1631.06|1630.56|1630.96|1630.46|0
1770109150000|2026-02-03 08:59:10|1631.01|1630.51|1630.96|1630.46|1631.06|1630.56|1630.96|1630.46|0
1770109160000|2026-02-03 08:59:20|1630.91|1630.41|1630.91|1630.41|1630.91|1630.41|1630.91|1630.41|0
1770109170000|2026-02-03 08:59:30|1630.86|1630.36|1630.96|1630.46|1630.96|1630.46|1630.86|1630.36|0
1770109180000|2026-02-03 08:59:40|1630.91|1630.41|1630.96|1630.46|1630.96|1630.46|1630.91|1630.41|0
1770109190000|2026-02-03 08:59:50|1631.06|1630.56|1630.96|1630.46|1631.06|1630.56|1630.96|1630.46|0
1770109200000|2026-02-03 09:00:00|1630.71|1630.21|1630.81|1630.31|1630.91|1630.41|1630.71|1630.21|0
1770109210000|2026-02-03 09:00:10|1630.86|1630.36|1630.91|1630.41|1630.91|1630.41|1630.86|1630.36|0
1770109220000|2026-02-03 09:00:20|1630.81|1630.31|1631.01|1630.51|1631.01|1630.51|1630.81|1630.31|0
1770109230000|2026-02-03 09:00:30|1630.96|1630.46|1631.01|1630.51|1631.01|1630.51|1630.91|1630.41|0
1770109240000|2026-02-03 09:00:40|1630.91|1630.41|1630.91|1630.41|1630.91|1630.41|1630.91|1630.41|0
1770109250000|2026-02-03 09:00:50|1631.01|1630.51|1631.11|1630.61|1631.11|1630.61|1630.91|1630.41|0
1770109260000|2026-02-03 09:01:00|1631.21|1630.71|1631.11|1630.61|1631.21|1630.71|1631.01|1630.51|0
1770109270000|2026-02-03 09:01:10|1631.01|1630.51|1631.01|1630.51|1631.11|1630.61|1630.91|1630.41|0
1770109280000|2026-02-03 09:01:20|1631.06|1630.56|1631.11|1630.61|1631.11|1630.61|1631.01|1630.51|0
1770109290000|2026-02-03 09:01:30|1631.21|1630.71|1630.91|1630.41|1631.21|1630.71|1630.91|1630.41|0
1770109320000|2026-02-03 09:02:00|1630.96|1630.46|1630.96|1630.46|1631.01|1630.51|1630.96|1630.46|0
1770109330000|2026-02-03 09:02:10|1631.01|1630.51|1630.91|1630.41|1631.01|1630.51|1630.91|1630.41|0
1770109340000|2026-02-03 09:02:20|1631.01|1630.51|1631.01|1630.51|1631.01|1630.51|1631.01|1630.51|0
1770109350000|2026-02-03 09:02:30|1630.91|1630.41|1630.91|1630.41|1630.91|1630.41|1630.91|1630.41|0
1770109370000|2026-02-03 09:02:50|1630.86|1630.36|1630.81|1630.31|1630.86|1630.36|1630.81|1630.31|0
1770109380000|2026-02-03 09:03:00|1630.86|1630.36|1630.91|1630.41|1630.91|1630.41|1630.81|1630.31|0
1770109400000|2026-02-03 09:03:20|1630.86|1630.36|1630.81|1630.31|1630.86|1630.36|1630.71|1630.21|0
1770109430000|2026-02-03 09:03:50|1630.76|1630.26|1630.71|1630.21|1630.76|1630.26|1630.71|1630.21|0
1770109440000|2026-02-03 09:04:00|1630.76|1630.26|1630.71|1630.21|1630.76|1630.26|1630.71|1630.21|0
1770109450000|2026-02-03 09:04:10|1630.76|1630.26|1630.41|1629.91|1630.76|1630.26|1630.41|1629.91|0
1770109460000|2026-02-03 09:04:20|1630.36|1629.86|1630.31|1629.81|1630.36|1629.86|1630.21|1629.71|0
1770109470000|2026-02-03 09:04:30|1630.36|1629.86|1630.31|1629.81|1630.41|1629.91|1630.31|1629.81|0
1770109480000|2026-02-03 09:04:40|1630.36|1629.86|1630.81|1630.31|1630.81|1630.31|1630.36|1629.86|0
1770109490000|2026-02-03 09:04:50|1630.86|1630.36|1630.81|1630.31|1631.21|1630.71|1630.81|1630.31|0
1770109500000|2026-02-03 09:05:00|1630.86|1630.36|1630.91|1630.41|1630.91|1630.41|1630.86|1630.36|0
1770109510000|2026-02-03 09:05:10|1631.01|1630.51|1631.01|1630.51|1631.01|1630.51|1631.01|1630.51|0
1770109520000|2026-02-03 09:05:20|1630.96|1630.46|1631.11|1630.61|1631.11|1630.61|1630.91|1630.41|0
1770109530000|2026-02-03 09:05:30|1631.21|1630.71|1631.21|1630.71|1631.21|1630.71|1631.11|1630.61|0
1770109540000|2026-02-03 09:05:40|1631.11|1630.61|1631.21|1630.71|1631.21|1630.71|1631.11|1630.61|0
1770109550000|2026-02-03 09:05:50|1631.16|1630.66|1631.31|1630.81|1631.31|1630.81|1631.06|1630.56|0
1770109560000|2026-02-03 09:06:00|1631.41|1630.91|1631.31|1630.81|1631.41|1630.91|1631.31|1630.81|0
1770109570000|2026-02-03 09:06:10|1631.26|1630.76|1631.26|1630.76|1631.26|1630.76|1631.26|1630.76|0
1770109580000|2026-02-03 09:06:20|1631.21|1630.71|1631.21|1630.71|1631.21|1630.71|1631.11|1630.61|0
1770109590000|2026-02-03 09:06:30|1631.16|1630.66|1631.11|1630.61|1631.21|1630.71|1631.11|1630.61|0
1770109610000|2026-02-03 09:06:50|1631.06|1630.56|1631.01|1630.51|1631.11|1630.61|1631.01|1630.51|0
1770109620000|2026-02-03 09:07:00|1630.91|1630.41|1630.71|1630.21|1630.91|1630.41|1630.71|1630.21|0
1770109630000|2026-02-03 09:07:10|1630.66|1630.16|1630.61|1630.11|1630.66|1630.16|1630.51|1630.01|0
1770109650000|2026-02-03 09:07:30|1630.66|1630.16|1630.61|1630.11|1630.71|1630.21|1630.51|1630.01|0
1770109670000|2026-02-03 09:07:50|1630.66|1630.16|1630.51|1630.01|1630.66|1630.16|1630.51|1630.01|0
1770109680000|2026-02-03 09:08:00|1630.61|1630.11|1630.76|1630.26|1630.76|1630.26|1630.61|1630.11|0
1770109690000|2026-02-03 09:08:10|1630.81|1630.31|1630.91|1630.41|1630.91|1630.41|1630.71|1630.21|0
1770109700000|2026-02-03 09:08:20|1630.96|1630.46|1631.11|1630.61|1631.11|1630.61|1630.96|1630.46|0
1770109710000|2026-02-03 09:08:30|1631.06|1630.56|1630.81|1630.31|1631.06|1630.56|1630.81|1630.31|0
1770109720000|2026-02-03 09:08:40|1630.76|1630.26|1630.71|1630.21|1630.76|1630.26|1630.71|1630.21|0
1770109740000|2026-02-03 09:09:00|1630.66|1630.16|1630.71|1630.21|1630.71|1630.21|1630.66|1630.16|0
1770109750000|2026-02-03 09:09:10|1630.66|1630.16|1630.61|1630.11|1630.66|1630.16|1630.61|1630.11|0
1770109760000|2026-02-03 09:09:20|1630.51|1630.01|1630.51|1630.01|1630.51|1630.01|1630.51|1630.01|0
1770109770000|2026-02-03 09:09:30|1630.46|1629.96|1630.41|1629.91|1630.51|1630.01|1630.41|1629.91|0
1770109780000|2026-02-03 09:09:40|1630.46|1629.96|1630.51|1630.01|1630.51|1630.01|1630.46|1629.96|0
1770109790000|2026-02-03 09:09:50|1630.41|1629.91|1630.41|1629.91|1630.51|1630.01|1630.41|1629.91|0
1770109800000|2026-02-03 09:10:00|1630.32|1629.82|1630.52|1630.02|1630.52|1630.02|1630.32|1629.82|0
1770109810000|2026-02-03 09:10:10|1630.57|1630.07|1630.62|1630.12|1630.62|1630.12|1630.57|1630.07|0
1770109820000|2026-02-03 09:10:20|1630.67|1630.17|1630.72|1630.22|1630.72|1630.22|1630.67|1630.17|0
1770109830000|2026-02-03 09:10:30|1630.82|1630.32|1630.82|1630.32|1630.82|1630.32|1630.72|1630.22|0
1770109840000|2026-02-03 09:10:40|1630.87|1630.37|1630.92|1630.42|1630.92|1630.42|1630.87|1630.37|0
1770109850000|2026-02-03 09:10:50|1630.82|1630.32|1630.62|1630.12|1630.82|1630.32|1630.62|1630.12|0
1770109860000|2026-02-03 09:11:00|1630.67|1630.17|1630.57|1630.07|1630.67|1630.17|1630.57|1630.07|0
1770109870000|2026-02-03 09:11:10|1630.52|1630.02|1630.32|1629.82|1630.52|1630.02|1630.22|1629.72|0
1770109880000|2026-02-03 09:11:20|1630.27|1629.77|1630.22|1629.72|1630.27|1629.77|1630.22|1629.72|0
1770109890000|2026-02-03 09:11:30|1630.27|1629.77|1630.92|1630.42|1630.92|1630.42|1630.27|1629.77|0
1770109900000|2026-02-03 09:11:40|1631.02|1630.52|1630.92|1630.42|1631.02|1630.52|1630.82|1630.32|0
1770109910000|2026-02-03 09:11:50|1630.87|1630.37|1630.92|1630.42|1630.92|1630.42|1630.82|1630.32|0
1770109920000|2026-02-03 09:12:00|1630.87|1630.37|1630.92|1630.42|1630.92|1630.42|1630.82|1630.32|0
1770109930000|2026-02-03 09:12:10|1630.82|1630.32|1630.72|1630.22|1630.82|1630.32|1630.72|1630.22|0
1770109940000|2026-02-03 09:12:20|1630.67|1630.17|1630.72|1630.22|1630.72|1630.22|1630.67|1630.17|0
1770109950000|2026-02-03 09:12:30|1630.77|1630.27|1630.92|1630.42|1630.92|1630.42|1630.77|1630.27|0
1770109960000|2026-02-03 09:12:40|1630.87|1630.37|1631.02|1630.52|1631.22|1630.72|1630.82|1630.32|0
1770109970000|2026-02-03 09:12:50|1631.07|1630.57|1631.12|1630.62|1631.12|1630.62|1631.02|1630.52|0
1770109990000|2026-02-03 09:13:10|1631.07|1630.57|1631.07|1630.57|1631.12|1630.62|1631.02|1630.52|0
1770110000000|2026-02-03 09:13:20|1631.02|1630.52|1631.62|1631.12|1631.72|1631.22|1631.02|1630.52|0
1770110020000|2026-02-03 09:13:40|1631.72|1631.22|1631.62|1631.12|1631.72|1631.22|1631.62|1631.12|0
1770110030000|2026-02-03 09:13:50|1631.52|1631.02|1631.52|1631.02|1631.62|1631.12|1631.52|1631.02|0
1770110040000|2026-02-03 09:14:00|1631.47|1630.97|1631.22|1630.72|1631.47|1630.97|1631.22|1630.72|0
1770110050000|2026-02-03 09:14:10|1631.27|1630.77|1631.22|1630.72|1631.27|1630.77|1631.22|1630.72|0
1770110060000|2026-02-03 09:14:20|1631.27|1630.77|1631.27|1630.77|1631.42|1630.92|1631.22|1630.72|0
1770110070000|2026-02-03 09:14:30|1631.22|1630.72|1631.12|1630.62|1631.22|1630.72|1631.12|1630.62|0
1770110080000|2026-02-03 09:14:40|1631.07|1630.57|1630.72|1630.22|1631.07|1630.57|1630.72|1630.22|0
1770110090000|2026-02-03 09:14:50|1630.67|1630.17|1630.42|1629.92|1630.72|1630.22|1630.42|1629.92|0
1770110100000|2026-02-03 09:15:00|1630.32|1629.82|1630.42|1629.92|1630.52|1630.02|1630.32|1629.82|0
1770110110000|2026-02-03 09:15:10|1630.52|1630.02|1630.22|1629.72|1630.52|1630.02|1630.22|1629.72|0
1770110120000|2026-02-03 09:15:20|1630.32|1629.82|1630.22|1629.72|1630.32|1629.82|1630.22|1629.72|0
1770110130000|2026-02-03 09:15:30|1630.17|1629.67|1630.12|1629.62|1630.22|1629.72|1630.12|1629.62|0
1770110140000|2026-02-03 09:15:40|1630.07|1629.57|1629.92|1629.42|1630.07|1629.57|1629.92|1629.42|0
1770110150000|2026-02-03 09:15:50|1629.97|1629.47|1629.92|1629.42|1630.02|1629.52|1629.92|1629.42|0
1770110160000|2026-02-03 09:16:00|1629.62|1629.12|1629.52|1629.02|1629.62|1629.12|1629.42|1628.92|0
1770110170000|2026-02-03 09:16:10|1629.47|1628.97|1629.52|1629.02|1629.52|1629.02|1629.42|1628.92|0
1770110180000|2026-02-03 09:16:20|1629.47|1628.97|1629.52|1629.02|1629.52|1629.02|1629.42|1628.92|0
1770110190000|2026-02-03 09:16:30|1629.47|1628.97|1629.62|1629.12|1629.62|1629.12|1629.42|1628.92|0
1770110200000|2026-02-03 09:16:40|1629.52|1629.02|1629.82|1629.32|1629.82|1629.32|1629.52|1629.02|0
1770110210000|2026-02-03 09:16:50|1629.77|1629.27|1629.82|1629.32|1629.82|1629.32|1629.72|1629.22|0
1770110220000|2026-02-03 09:17:00|1629.77|1629.27|1629.82|1629.32|1629.82|1629.32|1629.72|1629.22|0
1770110240000|2026-02-03 09:17:20|1629.77|1629.27|1629.72|1629.22|1629.82|1629.32|1629.72|1629.22|0
1770110250000|2026-02-03 09:17:30|1629.77|1629.27|1629.72|1629.22|1629.82|1629.32|1629.72|1629.22|0
1770110260000|2026-02-03 09:17:40|1629.77|1629.27|1629.72|1629.22|1629.82|1629.32|1629.72|1629.22|0
1770110270000|2026-02-03 09:17:50|1629.67|1629.17|1629.42|1628.92|1629.67|1629.17|1629.42|1628.92|0
1770110280000|2026-02-03 09:18:00|1629.37|1628.87|1629.42|1628.92|1629.42|1628.92|1629.32|1628.82|0
1770110290000|2026-02-03 09:18:10|1629.52|1629.02|1629.32|1628.82|1629.52|1629.02|1629.32|1628.82|0
1770110300000|2026-02-03 09:18:20|1629.22|1628.72|1629.07|1628.57|1629.22|1628.72|1629.07|1628.57|0
1770110310000|2026-02-03 09:18:30|1629.12|1628.62|1629.12|1628.62|1629.12|1628.62|1629.02|1628.52|0
1770110330000|2026-02-03 09:18:50|1629.07|1628.57|1629.02|1628.52|1629.22|1628.72|1629.02|1628.52|0
1770110340000|2026-02-03 09:19:00|1629.07|1628.57|1629.02|1628.52|1629.12|1628.62|1629.02|1628.52|0
1770110350000|2026-02-03 09:19:10|1629.07|1628.57|1629.22|1628.72|1629.22|1628.72|1629.02|1628.52|0
1770110360000|2026-02-03 09:19:20|1629.17|1628.67|1629.22|1628.72|1629.22|1628.72|1629.17|1628.67|0
1770110370000|2026-02-03 09:19:30|1629.17|1628.67|1629.12|1628.62|1629.22|1628.72|1629.12|1628.62|0
1770110400000|2026-02-03 09:20:00|1629.21|1628.71|1629.11|1628.61|1629.21|1628.71|1629.11|1628.61|0
1770110410000|2026-02-03 09:20:10|1629.16|1628.66|1629.01|1628.51|1629.21|1628.71|1629.01|1628.51|0
1770110420000|2026-02-03 09:20:20|1628.96|1628.46|1628.81|1628.31|1628.96|1628.46|1628.81|1628.31|0
1770110440000|2026-02-03 09:20:40|1628.86|1628.36|1628.86|1628.36|1628.91|1628.41|1628.81|1628.31|0
1770110450000|2026-02-03 09:20:50|1628.91|1628.41|1628.71|1628.21|1628.91|1628.41|1628.71|1628.21|0
1770110470000|2026-02-03 09:21:10|1628.76|1628.26|1628.61|1628.11|1628.81|1628.31|1628.61|1628.11|0
1770110480000|2026-02-03 09:21:20|1628.56|1628.06|1628.51|1628.01|1628.56|1628.06|1628.51|1628.01|0
1770110490000|2026-02-03 09:21:30|1628.56|1628.06|1628.61|1628.11|1628.71|1628.21|1628.56|1628.06|0
1770110520000|2026-02-03 09:22:00|1628.56|1628.06|1628.61|1628.11|1628.61|1628.11|1628.56|1628.06|0
1770110530000|2026-02-03 09:22:10|1628.56|1628.06|1628.51|1628.01|1628.56|1628.06|1628.51|1628.01|0
1770110540000|2026-02-03 09:22:20|1628.46|1627.96|1628.51|1628.01|1628.51|1628.01|1628.46|1627.96|0
1770110550000|2026-02-03 09:22:30|1628.46|1627.96|1628.61|1628.11|1628.61|1628.11|1628.46|1627.96|0
1770110560000|2026-02-03 09:22:40|1628.56|1628.06|1628.61|1628.11|1628.61|1628.11|1628.51|1628.01|0
1770110590000|2026-02-03 09:23:10|1628.51|1628.01|1628.51|1628.01|1628.51|1628.01|1628.51|1628.01|0
1770110600000|2026-02-03 09:23:20|1628.46|1627.96|1628.11|1627.61|1628.46|1627.96|1628.11|1627.61|0
1770110610000|2026-02-03 09:23:30|1628.01|1627.51|1627.91|1627.41|1628.01|1627.51|1627.91|1627.41|0
1770110620000|2026-02-03 09:23:40|1627.86|1627.36|1627.81|1627.31|1627.86|1627.36|1627.81|1627.31|0
1770110630000|2026-02-03 09:23:50|1627.71|1627.21|1627.61|1627.11|1627.71|1627.21|1627.61|1627.11|0
1770110640000|2026-02-03 09:24:00|1627.71|1627.21|1627.81|1627.31|1627.91|1627.41|1627.71|1627.21|0
1770110650000|2026-02-03 09:24:10|1627.91|1627.41|1628.01|1627.51|1628.01|1627.51|1627.81|1627.31|0
1770110660000|2026-02-03 09:24:20|1627.96|1627.46|1628.01|1627.51|1628.01|1627.51|1627.91|1627.41|0
1770110670000|2026-02-03 09:24:30|1627.91|1627.41|1627.91|1627.41|1627.91|1627.41|1627.91|1627.41|0
1770110680000|2026-02-03 09:24:40|1627.81|1627.31|1627.81|1627.31|1627.81|1627.31|1627.81|1627.31|0
1770110690000|2026-02-03 09:24:50|1627.91|1627.41|1627.91|1627.41|1627.91|1627.41|1627.91|1627.41|0
1770110700000|2026-02-03 09:25:00|1627.86|1627.36|1627.81|1627.31|1627.91|1627.41|1627.81|1627.31|0
1770110710000|2026-02-03 09:25:10|1627.86|1627.36|1627.81|1627.31|1627.91|1627.41|1627.81|1627.31|0
1770110720000|2026-02-03 09:25:20|1627.76|1627.26|1627.71|1627.21|1627.76|1627.26|1627.71|1627.21|0
1770110730000|2026-02-03 09:25:30|1627.81|1627.31|1627.61|1627.11|1627.81|1627.31|1627.61|1627.11|0
1770110740000|2026-02-03 09:25:40|1627.71|1627.21|1627.51|1627.01|1627.71|1627.21|1627.51|1627.01|0
1770110750000|2026-02-03 09:25:50|1627.56|1627.06|1627.56|1627.06|1627.61|1627.11|1627.56|1627.06|0
1770110760000|2026-02-03 09:26:00|1627.51|1627.01|1627.41|1626.91|1627.51|1627.01|1627.41|1626.91|0
1770110770000|2026-02-03 09:26:10|1627.21|1626.71|1627.01|1626.51|1627.31|1626.81|1627.01|1626.51|1
1770110780000|2026-02-03 09:26:20|1626.96|1626.46|1626.96|1626.46|1626.96|1626.46|1626.96|1626.46|0
1770110790000|2026-02-03 09:26:30|1626.91|1626.41|1626.91|1626.41|1626.96|1626.46|1626.71|1626.21|0
1770110800000|2026-02-03 09:26:40|1626.86|1626.36|1626.71|1626.21|1626.86|1626.36|1626.71|1626.21|0
1770110810000|2026-02-03 09:26:50|1626.76|1626.26|1626.71|1626.21|1626.81|1626.31|1626.71|1626.21|0
1770110820000|2026-02-03 09:27:00|1626.66|1626.16|1626.61|1626.11|1626.66|1626.16|1626.61|1626.11|0
1770110830000|2026-02-03 09:27:10|1626.56|1626.06|1626.51|1626.01|1626.56|1626.06|1626.41|1625.91|0
1770110840000|2026-02-03 09:27:20|1626.41|1625.91|1626.36|1625.86|1626.41|1625.91|1626.31|1625.81|0
1770110850000|2026-02-03 09:27:30|1626.41|1625.91|1626.21|1625.71|1626.51|1626.01|1626.21|1625.71|0
1770110860000|2026-02-03 09:27:40|1626.26|1625.76|1625.91|1625.41|1626.36|1625.86|1625.91|1625.41|0
1770110870000|2026-02-03 09:27:50|1626.01|1625.51|1625.91|1625.41|1626.01|1625.51|1625.91|1625.41|0
1770110880000|2026-02-03 09:28:00|1625.86|1625.36|1625.81|1625.31|1625.86|1625.36|1625.81|1625.31|0
1770110890000|2026-02-03 09:28:10|1625.86|1625.36|1625.71|1625.21|1625.91|1625.41|1625.71|1625.21|0
1770110900000|2026-02-03 09:28:20|1625.76|1625.26|1625.81|1625.31|1625.81|1625.31|1625.76|1625.26|0
1770110910000|2026-02-03 09:28:30|1625.86|1625.36|1626.01|1625.51|1626.01|1625.51|1625.86|1625.36|0
1770110920000|2026-02-03 09:28:40|1625.91|1625.41|1625.91|1625.41|1625.91|1625.41|1625.91|1625.41|0
1770110940000|2026-02-03 09:29:00|1625.86|1625.36|1625.71|1625.21|1625.86|1625.36|1625.71|1625.21|0
1770110950000|2026-02-03 09:29:10|1625.61|1625.11|1625.71|1625.21|1625.71|1625.21|1625.61|1625.11|0
1770110960000|2026-02-03 09:29:20|1625.81|1625.31|1625.81|1625.31|1625.81|1625.31|1625.81|1625.31|0
1770110970000|2026-02-03 09:29:30|1625.91|1625.41|1625.91|1625.41|1625.91|1625.41|1625.86|1625.36|0
1770110980000|2026-02-03 09:29:40|1626.01|1625.51|1626.01|1625.51|1626.01|1625.51|1626.01|1625.51|0
1770110990000|2026-02-03 09:29:50|1626.06|1625.56|1626.11|1625.61|1626.11|1625.61|1626.06|1625.56|0
1770111000000|2026-02-03 09:30:00|1625.98|1625.48|1626.28|1625.78|1626.28|1625.78|1625.98|1625.48|0
1770111010000|2026-02-03 09:30:10|1626.38|1625.88|1626.38|1625.88|1626.38|1625.88|1626.38|1625.88|0
1770111020000|2026-02-03 09:30:20|1626.43|1625.93|1626.68|1626.18|1626.68|1626.18|1626.38|1625.88|0
1770111030000|2026-02-03 09:30:30|1626.58|1626.08|1626.68|1626.18|1626.68|1626.18|1626.58|1626.08|0
1770111040000|2026-02-03 09:30:40|1626.73|1626.23|1626.68|1626.18|1626.78|1626.28|1626.68|1626.18|0
1770111050000|2026-02-03 09:30:50|1626.63|1626.13|1626.58|1626.08|1626.63|1626.13|1626.58|1626.08|0
1770111060000|2026-02-03 09:31:00|1626.63|1626.13|1626.68|1626.18|1626.73|1626.23|1626.63|1626.13|0
1770111070000|2026-02-03 09:31:10|1626.63|1626.13|1626.58|1626.08|1626.63|1626.13|1626.58|1626.08|0
1770111080000|2026-02-03 09:31:20|1626.63|1626.13|1626.58|1626.08|1626.63|1626.13|1626.58|1626.08|0
1770111090000|2026-02-03 09:31:30|1626.63|1626.13|1626.78|1626.28|1626.78|1626.28|1626.58|1626.08|0
1770111110000|2026-02-03 09:31:50|1626.88|1626.38|1626.88|1626.38|1626.88|1626.38|1626.88|1626.38|0
1770111120000|2026-02-03 09:32:00|1627.13|1626.63|1627.28|1626.78|1627.38|1626.88|1627.13|1626.63|8
1770111130000|2026-02-03 09:32:10|1627.33|1626.83|1627.38|1626.88|1627.38|1626.88|1627.33|1626.83|0
1770111140000|2026-02-03 09:32:20|1627.33|1626.83|1627.68|1627.18|1627.68|1627.18|1627.33|1626.83|0
1770111150000|2026-02-03 09:32:30|1627.63|1627.13|1627.68|1627.18|1627.78|1627.28|1627.48|1626.98|0
1770111160000|2026-02-03 09:32:40|1627.73|1627.23|1627.88|1627.38|1627.88|1627.38|1627.73|1627.23|0
1770111170000|2026-02-03 09:32:50|1627.93|1627.43|1628.18|1627.68|1628.18|1627.68|1627.88|1627.38|0
1770111180000|2026-02-03 09:33:00|1628.13|1627.63|1628.08|1627.58|1628.13|1627.63|1628.08|1627.58|0
1770111190000|2026-02-03 09:33:10|1627.98|1627.48|1627.88|1627.38|1628.18|1627.68|1627.88|1627.38|8
1770111200000|2026-02-03 09:33:20|1627.83|1627.33|1627.78|1627.28|1627.83|1627.33|1627.68|1627.18|0
1770111210000|2026-02-03 09:33:30|1627.73|1627.23|1627.38|1626.88|1627.73|1627.23|1627.28|1626.78|0
1770111220000|2026-02-03 09:33:40|1627.33|1626.83|1627.38|1626.88|1627.38|1626.88|1627.28|1626.78|0
1770111230000|2026-02-03 09:33:50|1627.43|1626.93|1627.28|1626.78|1627.43|1626.93|1627.28|1626.78|0
1770111240000|2026-02-03 09:34:00|1627.33|1626.83|1627.28|1626.78|1627.38|1626.88|1627.28|1626.78|0
1770111260000|2026-02-03 09:34:20|1627.23|1626.73|1627.18|1626.68|1627.28|1626.78|1627.18|1626.68|0
1770111270000|2026-02-03 09:34:30|1627.23|1626.73|1627.33|1626.83|1627.48|1626.98|1627.18|1626.68|0
1770111280000|2026-02-03 09:34:40|1627.28|1626.78|1627.38|1626.88|1627.38|1626.88|1627.28|1626.78|0
1770111290000|2026-02-03 09:34:50|1627.48|1626.98|1627.48|1626.98|1627.48|1626.98|1627.38|1626.88|0
1770111300000|2026-02-03 09:35:00|1627.43|1626.93|1627.48|1626.98|1627.53|1627.03|1627.43|1626.93|0
1770111310000|2026-02-03 09:35:10|1627.53|1627.03|1627.48|1626.98|1627.58|1627.08|1627.48|1626.98|0
1770111320000|2026-02-03 09:35:20|1627.38|1626.88|1627.48|1626.98|1627.48|1626.98|1627.38|1626.88|0
1770111330000|2026-02-03 09:35:30|1627.58|1627.08|1627.48|1626.98|1627.58|1627.08|1627.48|1626.98|0
1770111350000|2026-02-03 09:35:50|1627.53|1627.03|1627.58|1627.08|1627.58|1627.08|1627.48|1626.98|0
1770111360000|2026-02-03 09:36:00|1627.48|1626.98|1627.48|1626.98|1627.48|1626.98|1627.48|1626.98|0
1770111370000|2026-02-03 09:36:10|1627.53|1627.03|1627.58|1627.08|1627.58|1627.08|1627.53|1627.03|0
1770111380000|2026-02-03 09:36:20|1627.68|1627.18|1627.68|1627.18|1627.68|1627.18|1627.68|1627.18|0
1770111390000|2026-02-03 09:36:30|1627.73|1627.23|1627.88|1627.38|1627.88|1627.38|1627.73|1627.23|0
1770111400000|2026-02-03 09:36:40|1628.08|1627.58|1628.08|1627.58|1628.08|1627.58|1628.08|1627.58|0
1770111410000|2026-02-03 09:36:50|1628.18|1627.68|1628.08|1627.58|1628.18|1627.68|1628.08|1627.58|0
1770111420000|2026-02-03 09:37:00|1628.13|1627.63|1628.08|1627.58|1628.18|1627.68|1628.08|1627.58|0
1770111430000|2026-02-03 09:37:10|1627.98|1627.48|1627.88|1627.38|1627.98|1627.48|1627.88|1627.38|0
1770111440000|2026-02-03 09:37:20|1627.93|1627.43|1627.88|1627.38|1627.98|1627.48|1627.88|1627.38|0
1770111450000|2026-02-03 09:37:30|1627.78|1627.28|1627.88|1627.38|1627.88|1627.38|1627.78|1627.28|0
1770111470000|2026-02-03 09:37:50|1627.93|1627.43|1628.08|1627.58|1628.08|1627.58|1627.88|1627.38|0
1770111480000|2026-02-03 09:38:00|1628.03|1627.53|1627.98|1627.48|1628.03|1627.53|1627.98|1627.48|0
1770111490000|2026-02-03 09:38:10|1627.88|1627.38|1627.78|1627.28|1627.88|1627.38|1627.78|1627.28|0
1770111510000|2026-02-03 09:38:30|1627.68|1627.18|1627.68|1627.18|1627.68|1627.18|1627.68|1627.18|0
1770111520000|2026-02-03 09:38:40|1627.73|1627.23|1627.48|1626.98|1627.73|1627.23|1627.48|1626.98|0
1770111530000|2026-02-03 09:38:50|1627.38|1626.88|1627.38|1626.88|1627.38|1626.88|1627.38|1626.88|0
1770111540000|2026-02-03 09:39:00|1627.43|1626.93|1627.38|1626.88|1627.43|1626.93|1627.38|1626.88|0
1770111550000|2026-02-03 09:39:10|1627.43|1626.93|1627.38|1626.88|1627.43|1626.93|1627.38|1626.88|0
1770111560000|2026-02-03 09:39:20|1627.48|1626.98|1627.48|1626.98|1627.48|1626.98|1627.48|1626.98|0
1770111570000|2026-02-03 09:39:30|1627.58|1627.08|1627.68|1627.18|1627.68|1627.18|1627.58|1627.08|0
1770111580000|2026-02-03 09:39:40|1627.58|1627.08|1627.58|1627.08|1627.58|1627.08|1627.58|1627.08|0
1770111600000|2026-02-03 09:40:00|1627.6|1627.1|1627.6|1627.1|1627.65|1627.15|1627.6|1627.1|0
1770111610000|2026-02-03 09:40:10|1627.7|1627.2|1627.7|1627.2|1627.7|1627.2|1627.7|1627.2|0
1770111620000|2026-02-03 09:40:20|1627.65|1627.15|1627.5|1627|1627.65|1627.15|1627.4|1626.9|0
1770111630000|2026-02-03 09:40:30|1627.4|1626.9|1627.3|1626.8|1627.4|1626.9|1627.3|1626.8|0
1770111650000|2026-02-03 09:40:50|1627.4|1626.9|1627.4|1626.9|1627.4|1626.9|1627.4|1626.9|0
1770111660000|2026-02-03 09:41:00|1627.35|1626.85|1627.5|1627|1627.5|1627|1627.3|1626.8|0
1770111690000|2026-02-03 09:41:30|1627.55|1627.05|1627.6|1627.1|1627.6|1627.1|1627.5|1627|0
1770111700000|2026-02-03 09:41:40|1627.7|1627.2|1627.6|1627.1|1627.7|1627.2|1627.6|1627.1|0
1770111710000|2026-02-03 09:41:50|1627.65|1627.15|1627.7|1627.2|1627.7|1627.2|1627.65|1627.15|0
1770111720000|2026-02-03 09:42:00|1627.75|1627.25|1627.9|1627.4|1627.9|1627.4|1627.75|1627.25|0
1770111730000|2026-02-03 09:42:10|1627.85|1627.35|1627.8|1627.3|1627.85|1627.35|1627.8|1627.3|0
1770111740000|2026-02-03 09:42:20|1627.85|1627.35|1627.9|1627.4|1627.9|1627.4|1627.85|1627.35|0
1770111750000|2026-02-03 09:42:30|1628|1627.5|1627.9|1627.4|1628|1627.5|1627.8|1627.3|0
1770111770000|2026-02-03 09:42:50|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|0
1770111780000|2026-02-03 09:43:00|1627.95|1627.45|1628|1627.5|1628|1627.5|1627.9|1627.4|0
1770111790000|2026-02-03 09:43:10|1627.9|1627.4|1628|1627.5|1628|1627.5|1627.9|1627.4|0
1770111800000|2026-02-03 09:43:20|1628.1|1627.6|1628.1|1627.6|1628.1|1627.6|1628.1|1627.6|0
1770111810000|2026-02-03 09:43:30|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|0
1770111820000|2026-02-03 09:43:40|1628.05|1627.55|1628.1|1627.6|1628.1|1627.6|1628.05|1627.55|0
1770111830000|2026-02-03 09:43:50|1628.15|1627.65|1628.2|1627.7|1628.2|1627.7|1628.15|1627.65|0
1770111840000|2026-02-03 09:44:00|1628.1|1627.6|1628.1|1627.6|1628.15|1627.65|1628.1|1627.6|0
1770111860000|2026-02-03 09:44:20|1628.05|1627.55|1627.9|1627.4|1628.05|1627.55|1627.9|1627.4|0
1770111870000|2026-02-03 09:44:30|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|0
1770111880000|2026-02-03 09:44:40|1628.05|1627.55|1628.1|1627.6|1628.1|1627.6|1628.05|1627.55|0
1770111890000|2026-02-03 09:44:50|1628.05|1627.55|1628|1627.5|1628.05|1627.55|1628|1627.5|0
1770111910000|2026-02-03 09:45:10|1627.95|1627.45|1627.9|1627.4|1627.95|1627.45|1627.85|1627.35|0
1770111920000|2026-02-03 09:45:20|1627.95|1627.45|1627.9|1627.4|1627.95|1627.45|1627.9|1627.4|0
1770111930000|2026-02-03 09:45:30|1627.85|1627.35|1627.8|1627.3|1627.9|1627.4|1627.8|1627.3|0
1770111940000|2026-02-03 09:45:40|1627.75|1627.25|1627.75|1627.25|1627.75|1627.25|1627.75|1627.25|0
1770111950000|2026-02-03 09:45:50|1627.5|1627|1627.4|1626.9|1627.6|1627.1|1627.4|1626.9|0
1770111960000|2026-02-03 09:46:00|1627.35|1626.85|1627.3|1626.8|1627.4|1626.9|1627.3|1626.8|0
1770111970000|2026-02-03 09:46:10|1627.35|1626.85|1627.1|1626.6|1627.4|1626.9|1627.1|1626.6|0
1770111980000|2026-02-03 09:46:20|1627.05|1626.55|1627.1|1626.6|1627.1|1626.6|1627.05|1626.55|0
1770112000000|2026-02-03 09:46:40|1627.05|1626.55|1627.1|1626.6|1627.1|1626.6|1627|1626.5|0
1770112010000|2026-02-03 09:46:50|1627.2|1626.7|1626.9|1626.4|1627.2|1626.7|1626.9|1626.4|0
1770112020000|2026-02-03 09:47:00|1627|1626.5|1627|1626.5|1627|1626.5|1627|1626.5|0
1770112030000|2026-02-03 09:47:10|1627.1|1626.6|1627.1|1626.6|1627.1|1626.6|1627|1626.5|0
1770112040000|2026-02-03 09:47:20|1627.05|1626.55|1627.1|1626.6|1627.1|1626.6|1627|1626.5|0
1770112050000|2026-02-03 09:47:30|1627.05|1626.55|1627|1626.5|1627.1|1626.6|1627|1626.5|0
1770112060000|2026-02-03 09:47:40|1627.05|1626.55|1627.2|1626.7|1627.3|1626.8|1627.05|1626.55|0
1770112070000|2026-02-03 09:47:50|1627.15|1626.65|1627.1|1626.6|1627.2|1626.7|1627.1|1626.6|0
1770112080000|2026-02-03 09:48:00|1627.15|1626.65|1627.6|1627.1|1627.7|1627.2|1627.15|1626.65|0
1770112090000|2026-02-03 09:48:10|1627.7|1627.2|1627.8|1627.3|1627.8|1627.3|1627.7|1627.2|0
1770112100000|2026-02-03 09:48:20|1627.85|1627.35|1628|1627.5|1628|1627.5|1627.85|1627.35|0
1770112110000|2026-02-03 09:48:30|1628.05|1627.55|1628.1|1627.6|1628.1|1627.6|1628|1627.5|0
1770112120000|2026-02-03 09:48:40|1628.05|1627.55|1628.2|1627.7|1628.2|1627.7|1628|1627.5|0
1770112130000|2026-02-03 09:48:50|1628.25|1627.75|1628.4|1627.9|1628.4|1627.9|1628.25|1627.75|0
1770112150000|2026-02-03 09:49:10|1628.45|1627.95|1628.7|1628.2|1628.8|1628.3|1628.45|1627.95|0
1770112160000|2026-02-03 09:49:20|1628.75|1628.25|1628.8|1628.3|1628.8|1628.3|1628.75|1628.25|0
1770112180000|2026-02-03 09:49:40|1628.75|1628.25|1629|1628.5|1629|1628.5|1628.7|1628.2|0
1770112190000|2026-02-03 09:49:50|1628.95|1628.45|1628.95|1628.45|1628.95|1628.45|1628.9|1628.4|0
1770112200000|2026-02-03 09:50:00|1628.93|1628.43|1629.18|1628.68|1629.18|1628.68|1628.93|1628.43|0
1770112210000|2026-02-03 09:50:10|1629.13|1628.63|1629.18|1628.68|1629.18|1628.68|1629.08|1628.58|0
1770112220000|2026-02-03 09:50:20|1629.13|1628.63|1629.18|1628.68|1629.18|1628.68|1629.08|1628.58|0
1770112230000|2026-02-03 09:50:30|1629.13|1628.63|1629.18|1628.68|1629.28|1628.78|1629.08|1628.58|0
1770112240000|2026-02-03 09:50:40|1629.28|1628.78|1629.08|1628.58|1629.28|1628.78|1629.08|1628.58|0
1770112250000|2026-02-03 09:50:50|1629.13|1628.63|1629.38|1628.88|1629.38|1628.88|1629.13|1628.63|0
1770112260000|2026-02-03 09:51:00|1629.33|1628.83|1629.28|1628.78|1629.33|1628.83|1629.28|1628.78|0
1770112270000|2026-02-03 09:51:10|1629.23|1628.73|1628.88|1628.38|1629.28|1628.78|1628.88|1628.38|0
1770112280000|2026-02-03 09:51:20|1628.93|1628.43|1628.98|1628.48|1629.03|1628.53|1628.93|1628.43|0
1770112290000|2026-02-03 09:51:30|1629.03|1628.53|1629.18|1628.68|1629.18|1628.68|1628.98|1628.48|0
1770112300000|2026-02-03 09:51:40|1629.23|1628.73|1629.43|1628.93|1629.48|1628.98|1629.18|1628.68|0
1770112310000|2026-02-03 09:51:50|1629.48|1628.98|1629.48|1628.98|1629.48|1628.98|1629.43|1628.93|0
1770112320000|2026-02-03 09:52:00|1629.43|1628.93|1629.38|1628.88|1629.43|1628.93|1629.38|1628.88|0
1770112330000|2026-02-03 09:52:10|1629.43|1628.93|1629.48|1628.98|1629.48|1628.98|1629.43|1628.93|0
1770112340000|2026-02-03 09:52:20|1629.53|1629.03|1629.58|1629.08|1629.58|1629.08|1629.53|1629.03|0
1770112350000|2026-02-03 09:52:30|1629.53|1629.03|1629.38|1628.88|1629.53|1629.03|1629.38|1628.88|0
1770112360000|2026-02-03 09:52:40|1629.33|1628.83|1629.33|1628.83|1629.38|1628.88|1629.28|1628.78|0
1770112370000|2026-02-03 09:52:50|1629.38|1628.88|1629.28|1628.78|1629.38|1628.88|1629.28|1628.78|0
1770112380000|2026-02-03 09:53:00|1629.23|1628.73|1629.08|1628.58|1629.28|1628.78|1629.08|1628.58|0
1770112390000|2026-02-03 09:53:10|1628.98|1628.48|1628.78|1628.28|1628.98|1628.48|1628.78|1628.28|0
1770112400000|2026-02-03 09:53:20|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|0
1770112410000|2026-02-03 09:53:30|1628.73|1628.23|1628.68|1628.18|1628.73|1628.23|1628.68|1628.18|0
1770112420000|2026-02-03 09:53:40|1628.73|1628.23|1628.78|1628.28|1628.78|1628.28|1628.73|1628.23|0
1770112440000|2026-02-03 09:54:00|1628.83|1628.33|1628.78|1628.28|1628.83|1628.33|1628.78|1628.28|0
1770112450000|2026-02-03 09:54:10|1628.73|1628.23|1628.68|1628.18|1628.73|1628.23|1628.68|1628.18|0
1770112460000|2026-02-03 09:54:20|1628.73|1628.23|1628.78|1628.28|1628.78|1628.28|1628.68|1628.18|0
1770112470000|2026-02-03 09:54:30|1628.73|1628.23|1628.78|1628.28|1628.78|1628.28|1628.73|1628.23|0
1770112480000|2026-02-03 09:54:40|1628.73|1628.23|1628.68|1628.18|1628.73|1628.23|1628.68|1628.18|0
1770112510000|2026-02-03 09:55:10|1628.63|1628.13|1628.58|1628.08|1628.63|1628.13|1628.58|1628.08|0
1770112520000|2026-02-03 09:55:20|1628.48|1627.98|1628.48|1627.98|1628.48|1627.98|1628.48|1627.98|0
1770112530000|2026-02-03 09:55:30|1628.38|1627.88|1628.13|1627.63|1628.38|1627.88|1628.13|1627.63|0
1770112540000|2026-02-03 09:55:40|1628.18|1627.68|1628.18|1627.68|1628.18|1627.68|1628.08|1627.58|0
1770112550000|2026-02-03 09:55:50|1628.13|1627.63|1628.18|1627.68|1628.28|1627.78|1628.13|1627.63|0
1770112560000|2026-02-03 09:56:00|1628.13|1627.63|1628.18|1627.68|1628.18|1627.68|1628.13|1627.63|0
1770112570000|2026-02-03 09:56:10|1627.98|1627.48|1627.98|1627.48|1627.98|1627.48|1627.98|1627.48|0
1770112580000|2026-02-03 09:56:20|1628.03|1627.53|1628.08|1627.58|1628.08|1627.58|1627.98|1627.48|0
1770112590000|2026-02-03 09:56:30|1627.98|1627.48|1627.98|1627.48|1628.08|1627.58|1627.98|1627.48|0
1770112600000|2026-02-03 09:56:40|1628.08|1627.58|1628.18|1627.68|1628.18|1627.68|1628.03|1627.53|0
1770112620000|2026-02-03 09:57:00|1628.13|1627.63|1627.98|1627.48|1628.13|1627.63|1627.98|1627.48|0
1770112630000|2026-02-03 09:57:10|1628.03|1627.53|1628.03|1627.53|1628.03|1627.53|1628.03|1627.53|0
1770112640000|2026-02-03 09:57:20|1628.08|1627.58|1628.08|1627.58|1628.08|1627.58|1628.08|1627.58|0
1770112660000|2026-02-03 09:57:40|1628.13|1627.63|1628.18|1627.68|1628.18|1627.68|1628.08|1627.58|0
1770112670000|2026-02-03 09:57:50|1628.13|1627.63|1628.18|1627.68|1628.18|1627.68|1628.13|1627.63|0
1770112680000|2026-02-03 09:58:00|1628.13|1627.63|1628.08|1627.58|1628.13|1627.63|1628.08|1627.58|0
1770112700000|2026-02-03 09:58:20|1628.13|1627.63|1628.18|1627.68|1628.18|1627.68|1628.08|1627.58|0
1770112710000|2026-02-03 09:58:30|1628.23|1627.73|1628.18|1627.68|1628.23|1627.73|1628.18|1627.68|0
1770112720000|2026-02-03 09:58:40|1628.23|1627.73|1628.28|1627.78|1628.28|1627.78|1628.23|1627.73|0
1770112730000|2026-02-03 09:58:50|1628.33|1627.83|1628.38|1627.88|1628.48|1627.98|1628.33|1627.83|0
1770112740000|2026-02-03 09:59:00|1628.43|1627.93|1628.38|1627.88|1628.48|1627.98|1628.28|1627.78|0
1770112750000|2026-02-03 09:59:10|1628.43|1627.93|1628.38|1627.88|1628.43|1627.93|1628.38|1627.88|0
1770112760000|2026-02-03 09:59:20|1628.43|1627.93|1628.58|1628.08|1628.58|1628.08|1628.43|1627.93|0
1770112770000|2026-02-03 09:59:30|1628.63|1628.13|1628.68|1628.18|1628.68|1628.18|1628.58|1628.08|0
1770112780000|2026-02-03 09:59:40|1628.78|1628.28|1628.88|1628.38|1628.88|1628.38|1628.78|1628.28|0
1770112790000|2026-02-03 09:59:50|1629.08|1628.58|1629.08|1628.58|1629.08|1628.58|1628.98|1628.48|0
1770112800000|2026-02-03 10:00:00|1629.19|1628.69|1629.49|1628.99|1629.49|1628.99|1629.19|1628.69|0
1770112810000|2026-02-03 10:00:10|1629.39|1628.89|1629.39|1628.89|1629.39|1628.89|1629.39|1628.89|0
1770112820000|2026-02-03 10:00:20|1629.49|1628.99|1629.49|1628.99|1629.59|1629.09|1629.39|1628.89|0
1770112830000|2026-02-03 10:00:30|1629.54|1629.04|1629.69|1629.19|1629.74|1629.24|1629.54|1629.04|0
1770112840000|2026-02-03 10:00:40|1629.59|1629.09|1629.99|1629.49|1629.99|1629.49|1629.59|1629.09|0
1770112850000|2026-02-03 10:00:50|1630.09|1629.59|1630.29|1629.79|1630.29|1629.79|1630.09|1629.59|0
1770112860000|2026-02-03 10:01:00|1630.24|1629.74|1630.29|1629.79|1630.29|1629.79|1630.24|1629.74|0
1770112870000|2026-02-03 10:01:10|1630.34|1629.84|1630.49|1629.99|1630.49|1629.99|1630.29|1629.79|0
1770112880000|2026-02-03 10:01:20|1630.39|1629.89|1630.49|1629.99|1630.49|1629.99|1630.39|1629.89|0
1770112900000|2026-02-03 10:01:40|1630.44|1629.94|1630.39|1629.89|1630.44|1629.94|1630.39|1629.89|0
1770112910000|2026-02-03 10:01:50|1630.34|1629.84|1630.29|1629.79|1630.34|1629.84|1630.29|1629.79|0
1770112920000|2026-02-03 10:02:00|1630.34|1629.84|1630.29|1629.79|1630.34|1629.84|1630.19|1629.69|0
1770112930000|2026-02-03 10:02:10|1630.24|1629.74|1629.99|1629.49|1630.24|1629.74|1629.99|1629.49|0
1770112940000|2026-02-03 10:02:20|1630.09|1629.59|1630.09|1629.59|1630.29|1629.79|1629.99|1629.49|0
1770112950000|2026-02-03 10:02:30|1630.04|1629.54|1630.09|1629.59|1630.19|1629.69|1629.99|1629.49|0
1770112960000|2026-02-03 10:02:40|1630.04|1629.54|1630.34|1629.84|1630.39|1629.89|1629.99|1629.49|0
1770112970000|2026-02-03 10:02:50|1630.39|1629.89|1630.39|1629.89|1630.39|1629.89|1630.34|1629.84|0
1770112980000|2026-02-03 10:03:00|1630.44|1629.94|1630.49|1629.99|1630.49|1629.99|1630.44|1629.94|0
1770112990000|2026-02-03 10:03:10|1630.54|1630.04|1630.49|1629.99|1630.59|1630.09|1630.49|1629.99|0
1770113020000|2026-02-03 10:03:40|1630.44|1629.94|1630.29|1629.79|1630.44|1629.94|1630.29|1629.79|0
1770113040000|2026-02-03 10:04:00|1630.24|1629.74|1630.29|1629.79|1630.29|1629.79|1630.19|1629.69|0
1770113050000|2026-02-03 10:04:10|1630.24|1629.74|1630.19|1629.69|1630.29|1629.79|1630.19|1629.69|0
1770113060000|2026-02-03 10:04:20|1630.29|1629.79|1630.29|1629.79|1630.29|1629.79|1630.29|1629.79|0
1770113070000|2026-02-03 10:04:30|1630.49|1629.99|1630.59|1630.09|1630.59|1630.09|1630.49|1629.99|0
1770113080000|2026-02-03 10:04:40|1630.54|1630.04|1630.29|1629.79|1630.54|1630.04|1630.29|1629.79|0
1770113090000|2026-02-03 10:04:50|1630.19|1629.69|1630.09|1629.59|1630.19|1629.69|1630.09|1629.59|0
1770113100000|2026-02-03 10:05:00|1630.04|1629.54|1629.99|1629.49|1630.04|1629.54|1629.99|1629.49|0
1770113110000|2026-02-03 10:05:10|1629.94|1629.44|1629.89|1629.39|1629.94|1629.44|1629.84|1629.34|0
1770113120000|2026-02-03 10:05:20|1629.84|1629.34|1629.79|1629.29|1629.84|1629.34|1629.69|1629.19|0
1770113140000|2026-02-03 10:05:40|1629.84|1629.34|1629.89|1629.39|1629.89|1629.39|1629.84|1629.34|0
1770113150000|2026-02-03 10:05:50|1629.84|1629.34|1629.39|1628.89|1629.84|1629.34|1629.39|1628.89|0
1770113160000|2026-02-03 10:06:00|1629.44|1628.94|1629.29|1628.79|1629.44|1628.94|1629.29|1628.79|0
1770113170000|2026-02-03 10:06:10|1629.34|1628.84|1629.29|1628.79|1629.39|1628.89|1629.29|1628.79|0
1770113180000|2026-02-03 10:06:20|1629.24|1628.74|1628.99|1628.49|1629.24|1628.74|1628.99|1628.49|0
1770113200000|2026-02-03 10:06:40|1629.09|1628.59|1628.79|1628.29|1629.09|1628.59|1628.79|1628.29|0
1770113210000|2026-02-03 10:06:50|1628.84|1628.34|1628.39|1627.89|1628.99|1628.49|1628.39|1627.89|0
1770113220000|2026-02-03 10:07:00|1628.34|1627.84|1628.29|1627.79|1628.34|1627.84|1628.19|1627.69|0
1770113230000|2026-02-03 10:07:10|1628.24|1627.74|1628.19|1627.69|1628.29|1627.79|1628.19|1627.69|0
1770113240000|2026-02-03 10:07:20|1628.24|1627.74|1628.54|1628.04|1628.59|1628.09|1628.24|1627.74|0
1770113250000|2026-02-03 10:07:30|1628.59|1628.09|1628.49|1627.99|1628.59|1628.09|1628.49|1627.99|0
1770113270000|2026-02-03 10:07:50|1628.54|1628.04|1628.39|1627.89|1628.59|1628.09|1628.39|1627.89|0
1770113280000|2026-02-03 10:08:00|1628.49|1627.99|1628.49|1627.99|1628.49|1627.99|1628.44|1627.94|0
1770113300000|2026-02-03 10:08:20|1628.44|1627.94|1628.29|1627.79|1628.44|1627.94|1628.19|1627.69|0
1770113310000|2026-02-03 10:08:30|1628.34|1627.84|1628.39|1627.89|1628.39|1627.89|1628.34|1627.84|0
1770113320000|2026-02-03 10:08:40|1628.34|1627.84|1628.29|1627.79|1628.34|1627.84|1628.29|1627.79|0
1770113330000|2026-02-03 10:08:50|1628.24|1627.74|1628.29|1627.79|1628.29|1627.79|1628.19|1627.69|0
1770113340000|2026-02-03 10:09:00|1628.09|1627.59|1627.99|1627.49|1628.09|1627.59|1627.99|1627.49|0
1770113350000|2026-02-03 10:09:10|1628.09|1627.59|1627.99|1627.49|1628.09|1627.59|1627.99|1627.49|0
1770113360000|2026-02-03 10:09:20|1628.04|1627.54|1627.94|1627.44|1628.09|1627.59|1627.94|1627.44|0
1770113370000|2026-02-03 10:09:30|1627.89|1627.39|1627.99|1627.49|1627.99|1627.49|1627.89|1627.39|0
1770113380000|2026-02-03 10:09:40|1628.09|1627.59|1628.09|1627.59|1628.09|1627.59|1628.09|1627.59|0
1770113390000|2026-02-03 10:09:50|1628.04|1627.54|1627.99|1627.49|1628.04|1627.54|1627.99|1627.49|0
1770113400000|2026-02-03 10:10:00|1627.96|1627.46|1628.06|1627.56|1628.06|1627.56|1627.96|1627.46|0
1770113410000|2026-02-03 10:10:10|1628.16|1627.66|1627.96|1627.46|1628.16|1627.66|1627.96|1627.46|0
1770113420000|2026-02-03 10:10:20|1628.01|1627.51|1627.96|1627.46|1628.06|1627.56|1627.96|1627.46|0
1770113430000|2026-02-03 10:10:30|1628.01|1627.51|1627.96|1627.46|1628.06|1627.56|1627.86|1627.36|0
1770113450000|2026-02-03 10:10:50|1627.91|1627.41|1627.86|1627.36|1627.91|1627.41|1627.86|1627.36|0
1770113460000|2026-02-03 10:11:00|1627.91|1627.41|1627.96|1627.46|1627.96|1627.46|1627.86|1627.36|0
1770113470000|2026-02-03 10:11:10|1627.91|1627.41|1627.76|1627.26|1627.91|1627.41|1627.66|1627.16|0
1770113480000|2026-02-03 10:11:20|1627.86|1627.36|1627.86|1627.36|1627.86|1627.36|1627.86|1627.36|0
1770113490000|2026-02-03 10:11:30|1627.91|1627.41|1628.06|1627.56|1628.06|1627.56|1627.91|1627.41|0
1770113500000|2026-02-03 10:11:40|1628.11|1627.61|1628.36|1627.86|1628.36|1627.86|1628.11|1627.61|0
1770113510000|2026-02-03 10:11:50|1628.26|1627.76|1628.26|1627.76|1628.36|1627.86|1628.26|1627.76|0
1770113520000|2026-02-03 10:12:00|1628.36|1627.86|1628.36|1627.86|1628.46|1627.96|1628.36|1627.86|0
1770113530000|2026-02-03 10:12:10|1628.26|1627.76|1628.26|1627.76|1628.36|1627.86|1628.26|1627.76|0
1770113540000|2026-02-03 10:12:20|1628.21|1627.71|1628.06|1627.56|1628.21|1627.71|1628.06|1627.56|0
1770113550000|2026-02-03 10:12:30|1628.01|1627.51|1628.16|1627.66|1628.16|1627.66|1628.01|1627.51|0
1770113560000|2026-02-03 10:12:40|1628.21|1627.71|1628.16|1627.66|1628.26|1627.76|1628.16|1627.66|0
1770113570000|2026-02-03 10:12:50|1628.21|1627.71|1628.46|1627.96|1628.46|1627.96|1628.21|1627.71|0
1770113580000|2026-02-03 10:13:00|1628.51|1628.01|1628.61|1628.11|1628.66|1628.16|1628.51|1628.01|0
1770113590000|2026-02-03 10:13:10|1628.76|1628.26|1628.96|1628.46|1628.96|1628.46|1628.71|1628.21|0
1770113600000|2026-02-03 10:13:20|1629.01|1628.51|1628.96|1628.46|1629.01|1628.51|1628.86|1628.36|0
1770113610000|2026-02-03 10:13:30|1629.01|1628.51|1628.76|1628.26|1629.06|1628.56|1628.76|1628.26|0
1770113620000|2026-02-03 10:13:40|1628.81|1628.31|1628.96|1628.46|1628.96|1628.46|1628.81|1628.31|0
1770113640000|2026-02-03 10:14:00|1628.91|1628.41|1628.66|1628.16|1628.96|1628.46|1628.66|1628.16|0
1770113650000|2026-02-03 10:14:10|1628.71|1628.21|1628.56|1628.06|1628.71|1628.21|1628.56|1628.06|0
1770113660000|2026-02-03 10:14:20|1628.46|1627.96|1628.46|1627.96|1628.51|1628.01|1628.46|1627.96|0
1770113670000|2026-02-03 10:14:30|1628.51|1628.01|1628.76|1628.26|1628.86|1628.36|1628.51|1628.01|0
1770113680000|2026-02-03 10:14:40|1628.71|1628.21|1628.66|1628.16|1628.71|1628.21|1628.66|1628.16|0
1770113690000|2026-02-03 10:14:50|1628.61|1628.11|1628.46|1627.96|1628.61|1628.11|1628.46|1627.96|0
1770113700000|2026-02-03 10:15:00|1628.56|1628.06|1628.36|1627.86|1628.56|1628.06|1628.36|1627.86|0
1770113720000|2026-02-03 10:15:20|1628.46|1627.96|1628.51|1628.01|1628.51|1628.01|1628.46|1627.96|0
1770113730000|2026-02-03 10:15:30|1628.46|1627.96|1628.56|1628.06|1628.56|1628.06|1628.46|1627.96|0
1770113740000|2026-02-03 10:15:40|1628.46|1627.96|1628.56|1628.06|1628.56|1628.06|1628.46|1627.96|0
1770113750000|2026-02-03 10:15:50|1628.66|1628.16|1628.76|1628.26|1628.76|1628.26|1628.61|1628.11|0
1770113760000|2026-02-03 10:16:00|1628.86|1628.36|1628.66|1628.16|1628.86|1628.36|1628.66|1628.16|0
1770113770000|2026-02-03 10:16:10|1628.56|1628.06|1628.46|1627.96|1628.56|1628.06|1628.46|1627.96|0
1770113780000|2026-02-03 10:16:20|1628.51|1628.01|1628.56|1628.06|1628.56|1628.06|1628.51|1628.01|0
1770113790000|2026-02-03 10:16:30|1628.61|1628.11|1628.56|1628.06|1628.66|1628.16|1628.56|1628.06|0
1770113800000|2026-02-03 10:16:40|1628.61|1628.11|1628.76|1628.26|1628.76|1628.26|1628.61|1628.11|0
1770113820000|2026-02-03 10:17:00|1628.71|1628.21|1628.46|1627.96|1628.71|1628.21|1628.46|1627.96|0
1770113830000|2026-02-03 10:17:10|1628.36|1627.86|1628.66|1628.16|1628.66|1628.16|1628.36|1627.86|0
1770113840000|2026-02-03 10:17:20|1628.56|1628.06|1628.46|1627.96|1628.56|1628.06|1628.46|1627.96|0
1770113850000|2026-02-03 10:17:30|1628.41|1627.91|1628.36|1627.86|1628.56|1628.06|1628.36|1627.86|0
1770113870000|2026-02-03 10:17:50|1628.26|1627.76|1628.36|1627.86|1628.36|1627.86|1628.26|1627.76|0
1770113880000|2026-02-03 10:18:00|1628.31|1627.81|1628.46|1627.96|1628.46|1627.96|1628.26|1627.76|0
1770113890000|2026-02-03 10:18:10|1628.41|1627.91|1628.36|1627.86|1628.41|1627.91|1628.31|1627.81|0
1770113900000|2026-02-03 10:18:20|1628.41|1627.91|1628.36|1627.86|1628.46|1627.96|1628.36|1627.86|0
1770113910000|2026-02-03 10:18:30|1628.41|1627.91|1628.36|1627.86|1628.41|1627.91|1628.36|1627.86|0
1770113920000|2026-02-03 10:18:40|1628.26|1627.76|1628.16|1627.66|1628.26|1627.76|1628.16|1627.66|0
1770113930000|2026-02-03 10:18:50|1628.21|1627.71|1628.16|1627.66|1628.26|1627.76|1628.16|1627.66|0
1770113940000|2026-02-03 10:19:00|1628.21|1627.71|1628.16|1627.66|1628.21|1627.71|1628.16|1627.66|0
1770113950000|2026-02-03 10:19:10|1628.21|1627.71|1628.26|1627.76|1628.26|1627.76|1628.16|1627.66|0
1770113960000|2026-02-03 10:19:20|1628.21|1627.71|1628.36|1627.86|1628.36|1627.86|1628.21|1627.71|0
1770113970000|2026-02-03 10:19:30|1628.31|1627.81|1628.26|1627.76|1628.31|1627.81|1628.21|1627.71|0
1770113980000|2026-02-03 10:19:40|1628.16|1627.66|1628.16|1627.66|1628.16|1627.66|1628.16|1627.66|0
1770113990000|2026-02-03 10:19:50|1628.21|1627.71|1628.16|1627.66|1628.21|1627.71|1628.16|1627.66|0
1770114000000|2026-02-03 10:20:00|1628.17|1627.67|1628.07|1627.57|1628.17|1627.67|1628.07|1627.57|0
1770114010000|2026-02-03 10:20:10|1628.12|1627.62|1628.17|1627.67|1628.17|1627.67|1628.07|1627.57|0
1770114020000|2026-02-03 10:20:20|1628.22|1627.72|1628.47|1627.97|1628.47|1627.97|1628.22|1627.72|0
1770114030000|2026-02-03 10:20:30|1628.42|1627.92|1628.27|1627.77|1628.47|1627.97|1628.27|1627.77|0
1770114040000|2026-02-03 10:20:40|1628.37|1627.87|1628.37|1627.87|1628.37|1627.87|1628.37|1627.87|0
1770114050000|2026-02-03 10:20:50|1628.42|1627.92|1628.57|1628.07|1628.57|1628.07|1628.42|1627.92|0
1770114060000|2026-02-03 10:21:00|1628.67|1628.17|1628.47|1627.97|1628.67|1628.17|1628.37|1627.87|0
1770114070000|2026-02-03 10:21:10|1628.52|1628.02|1628.72|1628.22|1628.77|1628.27|1628.42|1627.92|0
1770114080000|2026-02-03 10:21:20|1628.77|1628.27|1628.77|1628.27|1628.77|1628.27|1628.67|1628.17|0
1770114090000|2026-02-03 10:21:30|1628.72|1628.22|1628.87|1628.37|1629.07|1628.57|1628.67|1628.17|0
1770114100000|2026-02-03 10:21:40|1628.92|1628.42|1629.07|1628.57|1629.07|1628.57|1628.92|1628.42|0
1770114110000|2026-02-03 10:21:50|1629.02|1628.52|1629.17|1628.67|1629.17|1628.67|1628.97|1628.47|0
1770114120000|2026-02-03 10:22:00|1629.12|1628.62|1629.17|1628.67|1629.17|1628.67|1629.07|1628.57|0
1770114130000|2026-02-03 10:22:10|1629.07|1628.57|1628.97|1628.47|1629.07|1628.57|1628.97|1628.47|0
1770114150000|2026-02-03 10:22:30|1628.87|1628.37|1628.87|1628.37|1628.97|1628.47|1628.87|1628.37|0
1770114160000|2026-02-03 10:22:40|1628.92|1628.42|1628.97|1628.47|1628.97|1628.47|1628.92|1628.42|0
1770114170000|2026-02-03 10:22:50|1628.92|1628.42|1628.87|1628.37|1628.92|1628.42|1628.87|1628.37|0
1770114180000|2026-02-03 10:23:00|1628.92|1628.42|1628.87|1628.37|1628.97|1628.47|1628.87|1628.37|0
1770114190000|2026-02-03 10:23:10|1628.82|1628.32|1628.87|1628.37|1628.87|1628.37|1628.77|1628.27|0
1770114200000|2026-02-03 10:23:20|1629.07|1628.57|1629.27|1628.77|1629.27|1628.77|1628.82|1628.32|1
1770114210000|2026-02-03 10:23:30|1629.32|1628.82|1629.27|1628.77|1629.37|1628.87|1629.27|1628.77|0
1770114220000|2026-02-03 10:23:40|1629.32|1628.82|1629.37|1628.87|1629.37|1628.87|1629.32|1628.82|0
1770114230000|2026-02-03 10:23:50|1629.42|1628.92|1629.47|1628.97|1629.47|1628.97|1629.37|1628.87|0
1770114270000|2026-02-03 10:24:30|1629.52|1629.02|1629.57|1629.07|1629.57|1629.07|1629.52|1629.02|0
1770114280000|2026-02-03 10:24:40|1629.87|1629.37|1629.67|1629.17|1629.87|1629.37|1629.67|1629.17|0
1770114290000|2026-02-03 10:24:50|1629.72|1629.22|1629.77|1629.27|1629.82|1629.32|1629.72|1629.22|0
1770114300000|2026-02-03 10:25:00|1629.72|1629.22|1629.37|1628.87|1629.72|1629.22|1629.37|1628.87|0
1770114320000|2026-02-03 10:25:20|1629.32|1628.82|1629.17|1628.67|1629.32|1628.82|1629.17|1628.67|0
1770114330000|2026-02-03 10:25:30|1629.12|1628.62|1629.37|1628.87|1629.37|1628.87|1629.12|1628.62|0
1770114340000|2026-02-03 10:25:40|1629.47|1628.97|1629.67|1629.17|1629.77|1629.27|1629.37|1628.87|0
1770114360000|2026-02-03 10:26:00|1629.77|1629.27|1629.77|1629.27|1629.77|1629.27|1629.77|1629.27|0
1770114370000|2026-02-03 10:26:10|1629.72|1629.22|1629.67|1629.17|1629.72|1629.22|1629.67|1629.17|0
1770114380000|2026-02-03 10:26:20|1629.47|1628.97|1629.47|1628.97|1629.57|1629.07|1629.47|1628.97|0
1770114390000|2026-02-03 10:26:30|1629.52|1629.02|1629.37|1628.87|1629.52|1629.02|1629.32|1628.82|0
1770114400000|2026-02-03 10:26:40|1629.27|1628.77|1629.37|1628.87|1629.37|1628.87|1629.27|1628.77|0
1770114410000|2026-02-03 10:26:50|1629.32|1628.82|1629.17|1628.67|1629.32|1628.82|1629.17|1628.67|0
1770114420000|2026-02-03 10:27:00|1629.22|1628.72|1628.92|1628.42|1629.22|1628.72|1628.92|1628.42|0
1770114430000|2026-02-03 10:27:10|1628.87|1628.37|1628.97|1628.47|1628.97|1628.47|1628.87|1628.37|0
1770114440000|2026-02-03 10:27:20|1629.02|1628.52|1629.02|1628.52|1629.17|1628.67|1628.97|1628.47|0
1770114450000|2026-02-03 10:27:30|1628.97|1628.47|1629.07|1628.57|1629.07|1628.57|1628.97|1628.47|0
1770114470000|2026-02-03 10:27:50|1629.02|1628.52|1629.07|1628.57|1629.07|1628.57|1629.02|1628.52|0
1770114480000|2026-02-03 10:28:00|1628.97|1628.47|1629.07|1628.57|1629.07|1628.57|1628.97|1628.47|0
1770114500000|2026-02-03 10:28:20|1629.02|1628.52|1628.77|1628.27|1629.02|1628.52|1628.77|1628.27|0
1770114510000|2026-02-03 10:28:30|1628.82|1628.32|1628.67|1628.17|1628.82|1628.32|1628.57|1628.07|0
1770114520000|2026-02-03 10:28:40|1628.72|1628.22|1628.87|1628.37|1628.87|1628.37|1628.72|1628.22|0
1770114530000|2026-02-03 10:28:50|1628.77|1628.27|1628.77|1628.27|1628.77|1628.27|1628.77|1628.27|0
1770114540000|2026-02-03 10:29:00|1628.67|1628.17|1628.57|1628.07|1628.67|1628.17|1628.57|1628.07|0
1770114550000|2026-02-03 10:29:10|1628.52|1628.02|1628.47|1627.97|1628.52|1628.02|1628.47|1627.97|0
1770114560000|2026-02-03 10:29:20|1628.42|1627.92|1628.37|1627.87|1628.42|1627.92|1628.37|1627.87|0
1770114580000|2026-02-03 10:29:40|1628.42|1627.92|1628.37|1627.87|1628.47|1627.97|1628.37|1627.87|0
1770114590000|2026-02-03 10:29:50|1628.42|1627.92|1628.47|1627.97|1628.47|1627.97|1628.42|1627.92|0
1770114600000|2026-02-03 10:30:00|1628.48|1627.98|1628.68|1628.18|1628.78|1628.28|1628.48|1627.98|0
1770114610000|2026-02-03 10:30:10|1628.73|1628.23|1628.78|1628.28|1628.88|1628.38|1628.73|1628.23|0
1770114620000|2026-02-03 10:30:20|1628.83|1628.33|1628.68|1628.18|1628.88|1628.38|1628.68|1628.18|0
1770114630000|2026-02-03 10:30:30|1628.73|1628.23|1629.08|1628.58|1629.08|1628.58|1628.73|1628.23|0
1770114640000|2026-02-03 10:30:40|1629.13|1628.63|1629.18|1628.68|1629.18|1628.68|1629.13|1628.63|0
1770114650000|2026-02-03 10:30:50|1629.23|1628.73|1629.18|1628.68|1629.23|1628.73|1629.18|1628.68|0
1770114660000|2026-02-03 10:31:00|1629.13|1628.63|1629.18|1628.68|1629.18|1628.68|1629.13|1628.63|0
1770114670000|2026-02-03 10:31:10|1629.23|1628.73|1629.28|1628.78|1629.28|1628.78|1629.18|1628.68|0
1770114680000|2026-02-03 10:31:20|1629.23|1628.73|1629.38|1628.88|1629.38|1628.88|1629.18|1628.68|0
1770114690000|2026-02-03 10:31:30|1629.33|1628.83|1629.28|1628.78|1629.33|1628.83|1629.28|1628.78|0
1770114710000|2026-02-03 10:31:50|1629.33|1628.83|1629.38|1628.88|1629.38|1628.88|1629.33|1628.83|0
1770114720000|2026-02-03 10:32:00|1629.43|1628.93|1629.48|1628.98|1629.48|1628.98|1629.43|1628.93|0
1770114730000|2026-02-03 10:32:10|1629.13|1628.63|1629.58|1629.08|1629.58|1629.08|1629.13|1628.63|1
1770114740000|2026-02-03 10:32:20|1629.23|1628.73|1629.48|1628.98|1629.48|1628.98|1629.08|1628.58|8
1770114750000|2026-02-03 10:32:30|1629.43|1628.93|1629.38|1628.88|1629.43|1628.93|1629.38|1628.88|0
1770114760000|2026-02-03 10:32:40|1629.43|1628.93|1629.58|1629.08|1629.58|1629.08|1629.43|1628.93|0
1770114780000|2026-02-03 10:33:00|1629.68|1629.18|1629.68|1629.18|1629.68|1629.18|1629.68|1629.18|0
1770114800000|2026-02-03 10:33:20|1629.63|1629.13|1629.58|1629.08|1629.63|1629.13|1629.58|1629.08|0
1770114810000|2026-02-03 10:33:30|1629.38|1628.88|1629.38|1628.88|1629.38|1628.88|1629.38|1628.88|0
1770114820000|2026-02-03 10:33:40|1629.33|1628.83|1629.18|1628.68|1629.33|1628.83|1629.18|1628.68|0
1770114830000|2026-02-03 10:33:50|1629.23|1628.73|1629.18|1628.68|1629.23|1628.73|1629.18|1628.68|0
1770114840000|2026-02-03 10:34:00|1629.13|1628.63|1629.18|1628.68|1629.18|1628.68|1629.13|1628.63|0
1770114850000|2026-02-03 10:34:10|1629.28|1628.78|1629.18|1628.68|1629.28|1628.78|1629.18|1628.68|0
1770114860000|2026-02-03 10:34:20|1629.23|1628.73|1629.28|1628.78|1629.38|1628.88|1629.23|1628.73|0
1770114870000|2026-02-03 10:34:30|1629.23|1628.73|1629.18|1628.68|1629.23|1628.73|1629.18|1628.68|0
1770114880000|2026-02-03 10:34:40|1629.08|1628.58|1629.08|1628.58|1629.08|1628.58|1629.08|1628.58|0
1770114890000|2026-02-03 10:34:50|1629.03|1628.53|1628.98|1628.48|1629.03|1628.53|1628.98|1628.48|0
1770114900000|2026-02-03 10:35:00|1629.03|1628.53|1629.18|1628.68|1629.18|1628.68|1629.03|1628.53|0
1770114920000|2026-02-03 10:35:20|1629.23|1628.73|1629.28|1628.78|1629.38|1628.88|1629.23|1628.73|0
1770114930000|2026-02-03 10:35:30|1629.33|1628.83|1629.38|1628.88|1629.38|1628.88|1629.33|1628.83|0
1770114960000|2026-02-03 10:36:00|1629.43|1628.93|1629.58|1629.08|1629.58|1629.08|1629.43|1628.93|0
1770114980000|2026-02-03 10:36:20|1629.53|1629.03|1629.48|1628.98|1629.53|1629.03|1629.48|1628.98|0
1770114990000|2026-02-03 10:36:30|1629.53|1629.03|1629.48|1628.98|1629.58|1629.08|1629.48|1628.98|0
1770115000000|2026-02-03 10:36:40|1629.53|1629.03|1629.38|1628.88|1629.58|1629.08|1629.38|1628.88|0
1770115010000|2026-02-03 10:36:50|1629.28|1628.78|1629.08|1628.58|1629.28|1628.78|1629.08|1628.58|0
1770115020000|2026-02-03 10:37:00|1629.03|1628.53|1628.98|1628.48|1629.03|1628.53|1628.98|1628.48|0
1770115030000|2026-02-03 10:37:10|1628.93|1628.43|1628.93|1628.43|1628.98|1628.48|1628.88|1628.38|0
1770115040000|2026-02-03 10:37:20|1628.88|1628.38|1628.88|1628.38|1628.98|1628.48|1628.88|1628.38|0
1770115050000|2026-02-03 10:37:30|1628.78|1628.28|1628.68|1628.18|1628.78|1628.28|1628.68|1628.18|0
1770115060000|2026-02-03 10:37:40|1628.73|1628.23|1628.58|1628.08|1628.78|1628.28|1628.58|1628.08|0
1770115100000|2026-02-03 10:38:20|1628.48|1627.98|1628.53|1628.03|1628.53|1628.03|1628.48|1627.98|0
1770115110000|2026-02-03 10:38:30|1628.48|1627.98|1628.58|1628.08|1628.58|1628.08|1628.48|1627.98|0
1770115120000|2026-02-03 10:38:40|1628.53|1628.03|1628.58|1628.08|1628.58|1628.08|1628.53|1628.03|0
1770115130000|2026-02-03 10:38:50|1628.63|1628.13|1628.68|1628.18|1628.68|1628.18|1628.63|1628.13|0
1770115150000|2026-02-03 10:39:10|1628.63|1628.13|1628.68|1628.18|1628.68|1628.18|1628.58|1628.08|0
1770115170000|2026-02-03 10:39:30|1628.63|1628.13|1628.48|1627.98|1628.63|1628.13|1628.48|1627.98|0
1770115180000|2026-02-03 10:39:40|1628.38|1627.88|1628.28|1627.78|1628.38|1627.88|1628.28|1627.78|0
1770115190000|2026-02-03 10:39:50|1628.38|1627.88|1628.28|1627.78|1628.38|1627.88|1628.28|1627.78|0
1770115200000|2026-02-03 10:40:00|1628.29|1627.79|1628.39|1627.89|1628.39|1627.89|1628.29|1627.79|0
1770115210000|2026-02-03 10:40:10|1628.34|1627.84|1628.49|1627.99|1628.49|1627.99|1628.29|1627.79|0
1770115220000|2026-02-03 10:40:20|1628.59|1628.09|1628.39|1627.89|1628.59|1628.09|1628.39|1627.89|0
1770115240000|2026-02-03 10:40:40|1628.34|1627.84|1628.29|1627.79|1628.34|1627.84|1628.29|1627.79|0
1770115250000|2026-02-03 10:40:50|1628.19|1627.69|1628.29|1627.79|1628.29|1627.79|1628.19|1627.69|0
1770115260000|2026-02-03 10:41:00|1628.24|1627.74|1628.19|1627.69|1628.29|1627.79|1628.19|1627.69|0
1770115280000|2026-02-03 10:41:20|1628.24|1627.74|1628.19|1627.69|1628.24|1627.74|1628.19|1627.69|0
1770115290000|2026-02-03 10:41:30|1628.14|1627.64|1628.09|1627.59|1628.14|1627.64|1628.09|1627.59|0
1770115310000|2026-02-03 10:41:50|1628.04|1627.54|1628.09|1627.59|1628.09|1627.59|1627.99|1627.49|0
1770115320000|2026-02-03 10:42:00|1628.14|1627.64|1628.19|1627.69|1628.19|1627.69|1628.14|1627.64|0
1770115340000|2026-02-03 10:42:20|1628.24|1627.74|1628.24|1627.74|1628.24|1627.74|1628.24|1627.74|0
1770115350000|2026-02-03 10:42:30|1628.39|1627.89|1628.39|1627.89|1628.39|1627.89|1628.39|1627.89|0
1770115360000|2026-02-03 10:42:40|1628.34|1627.84|1628.39|1627.89|1628.39|1627.89|1628.34|1627.84|0
1770115370000|2026-02-03 10:42:50|1628.34|1627.84|1628.29|1627.79|1628.34|1627.84|1628.29|1627.79|0
1770115380000|2026-02-03 10:43:00|1628.24|1627.74|1628.29|1627.79|1628.29|1627.79|1628.19|1627.69|0
1770115400000|2026-02-03 10:43:20|1628.34|1627.84|1628.39|1627.89|1628.39|1627.89|1628.29|1627.79|0
1770115420000|2026-02-03 10:43:40|1628.44|1627.94|1628.49|1627.99|1628.49|1627.99|1628.44|1627.94|0
1770115430000|2026-02-03 10:43:50|1628.39|1627.89|1628.44|1627.94|1628.49|1627.99|1628.39|1627.89|0
1770115440000|2026-02-03 10:44:00|1628.39|1627.89|1628.39|1627.89|1628.39|1627.89|1628.39|1627.89|0
1770115460000|2026-02-03 10:44:20|1628.34|1627.84|1628.29|1627.79|1628.34|1627.84|1628.29|1627.79|0
1770115470000|2026-02-03 10:44:30|1628.34|1627.84|1628.39|1627.89|1628.39|1627.89|1628.34|1627.84|0
1770115480000|2026-02-03 10:44:40|1628.44|1627.94|1628.49|1627.99|1628.49|1627.99|1628.44|1627.94|0
1770115490000|2026-02-03 10:44:50|1628.54|1628.04|1628.59|1628.09|1628.59|1628.09|1628.54|1628.04|0
1770115510000|2026-02-03 10:45:10|1628.54|1628.04|1628.49|1627.99|1628.54|1628.04|1628.49|1627.99|0
1770115520000|2026-02-03 10:45:20|1628.44|1627.94|1628.29|1627.79|1628.44|1627.94|1628.29|1627.79|0
1770115530000|2026-02-03 10:45:30|1628.24|1627.74|1628.19|1627.69|1628.24|1627.74|1628.19|1627.69|0
1770115550000|2026-02-03 10:45:50|1628.24|1627.74|1628.29|1627.79|1628.29|1627.79|1628.24|1627.74|0
1770115560000|2026-02-03 10:46:00|1628.34|1627.84|1628.39|1627.89|1628.39|1627.89|1628.29|1627.79|0
1770115570000|2026-02-03 10:46:10|1628.34|1627.84|1628.39|1627.89|1628.39|1627.89|1628.29|1627.79|0
1770115580000|2026-02-03 10:46:20|1628.44|1627.94|1628.39|1627.89|1628.49|1627.99|1628.39|1627.89|0
1770115590000|2026-02-03 10:46:30|1628.29|1627.79|1628.19|1627.69|1628.29|1627.79|1628.19|1627.69|0
1770115600000|2026-02-03 10:46:40|1628.24|1627.74|1628.19|1627.69|1628.24|1627.74|1628.19|1627.69|0
1770115610000|2026-02-03 10:46:50|1628.24|1627.74|1628.39|1627.89|1628.39|1627.89|1628.24|1627.74|0
1770115620000|2026-02-03 10:47:00|1628.44|1627.94|1628.49|1627.99|1628.49|1627.99|1628.39|1627.89|0
1770115630000|2026-02-03 10:47:10|1628.54|1628.04|1628.54|1628.04|1628.59|1628.09|1628.54|1628.04|0
1770115640000|2026-02-03 10:47:20|1628.49|1627.99|1628.49|1627.99|1628.49|1627.99|1628.49|1627.99|0
1770115650000|2026-02-03 10:47:30|1628.54|1628.04|1628.49|1627.99|1628.64|1628.14|1628.49|1627.99|0
1770115660000|2026-02-03 10:47:40|1628.54|1628.04|1628.59|1628.09|1628.59|1628.09|1628.54|1628.04|0
1770115670000|2026-02-03 10:47:50|1628.49|1627.99|1628.49|1627.99|1628.49|1627.99|1628.49|1627.99|0
1770115680000|2026-02-03 10:48:00|1628.44|1627.94|1628.39|1627.89|1628.44|1627.94|1628.39|1627.89|0
1770115700000|2026-02-03 10:48:20|1628.44|1627.94|1628.49|1627.99|1628.49|1627.99|1628.39|1627.89|0
1770115710000|2026-02-03 10:48:30|1628.44|1627.94|1628.39|1627.89|1628.44|1627.94|1628.39|1627.89|0
1770115720000|2026-02-03 10:48:40|1628.29|1627.79|1628.29|1627.79|1628.29|1627.79|1628.29|1627.79|0
1770115730000|2026-02-03 10:48:50|1628.24|1627.74|1628.19|1627.69|1628.24|1627.74|1628.19|1627.69|0
1770115740000|2026-02-03 10:49:00|1628.24|1627.74|1628.29|1627.79|1628.29|1627.79|1628.24|1627.74|0
1770115760000|2026-02-03 10:49:20|1628.34|1627.84|1628.49|1627.99|1628.49|1627.99|1628.34|1627.84|0
1770115770000|2026-02-03 10:49:30|1628.39|1627.89|1628.39|1627.89|1628.39|1627.89|1628.39|1627.89|0
1770115780000|2026-02-03 10:49:40|1628.34|1627.84|1628.29|1627.79|1628.34|1627.84|1628.29|1627.79|0
1770115790000|2026-02-03 10:49:50|1628.34|1627.84|1628.39|1627.89|1628.39|1627.89|1628.34|1627.84|0
1770115800000|2026-02-03 10:50:00|1628.37|1627.87|1628.67|1628.17|1628.67|1628.17|1628.37|1627.87|0
1770115810000|2026-02-03 10:50:10|1628.57|1628.07|1628.67|1628.17|1628.67|1628.17|1628.57|1628.07|0
1770115820000|2026-02-03 10:50:20|1628.72|1628.22|1628.77|1628.27|1628.77|1628.27|1628.72|1628.22|0
1770115830000|2026-02-03 10:50:30|1628.57|1628.07|1628.67|1628.17|1628.67|1628.17|1628.57|1628.07|0
1770115840000|2026-02-03 10:50:40|1628.72|1628.22|1628.72|1628.22|1628.72|1628.22|1628.72|1628.22|0
1770115850000|2026-02-03 10:50:50|1628.67|1628.17|1628.77|1628.27|1628.77|1628.27|1628.67|1628.17|0
1770115860000|2026-02-03 10:51:00|1628.72|1628.22|1628.72|1628.22|1628.72|1628.22|1628.72|1628.22|0
1770115870000|2026-02-03 10:51:10|1628.67|1628.17|1628.87|1628.37|1628.87|1628.37|1628.67|1628.17|0
1770115880000|2026-02-03 10:51:20|1628.82|1628.32|1628.77|1628.27|1628.82|1628.32|1628.67|1628.17|0
1770115900000|2026-02-03 10:51:40|1628.67|1628.17|1628.67|1628.17|1628.72|1628.22|1628.67|1628.17|0
1770115910000|2026-02-03 10:51:50|1628.77|1628.27|1628.77|1628.27|1628.77|1628.27|1628.77|1628.27|0
1770115930000|2026-02-03 10:52:10|1628.72|1628.22|1628.77|1628.27|1628.77|1628.27|1628.67|1628.17|0
1770115940000|2026-02-03 10:52:20|1628.72|1628.22|1628.67|1628.17|1628.72|1628.22|1628.67|1628.17|0
1770115960000|2026-02-03 10:52:40|1628.72|1628.22|1628.67|1628.17|1628.77|1628.27|1628.67|1628.17|0
1770115970000|2026-02-03 10:52:50|1628.72|1628.22|1628.67|1628.17|1628.72|1628.22|1628.67|1628.17|0
1770115980000|2026-02-03 10:53:00|1628.62|1628.12|1628.57|1628.07|1628.62|1628.12|1628.57|1628.07|0
1770116000000|2026-02-03 10:53:20|1628.52|1628.02|1628.47|1627.97|1628.52|1628.02|1628.47|1627.97|0
1770116010000|2026-02-03 10:53:30|1628.52|1628.02|1628.47|1627.97|1628.57|1628.07|1628.47|1627.97|0
1770116020000|2026-02-03 10:53:40|1628.57|1628.07|1628.77|1628.27|1628.77|1628.27|1628.57|1628.07|0
1770116070000|2026-02-03 10:54:30|1628.82|1628.32|1628.77|1628.27|1628.82|1628.32|1628.77|1628.27|0
1770116080000|2026-02-03 10:54:40|1628.67|1628.17|1628.67|1628.17|1628.77|1628.27|1628.67|1628.17|0
1770116090000|2026-02-03 10:54:50|1628.57|1628.07|1628.27|1627.77|1628.57|1628.07|1628.27|1627.77|0
1770116110000|2026-02-03 10:55:10|1628.17|1627.67|1628.27|1627.77|1628.27|1627.77|1628.17|1627.67|0
1770116120000|2026-02-03 10:55:20|1628.17|1627.67|1628.07|1627.57|1628.17|1627.67|1628.07|1627.57|0
1770116160000|2026-02-03 10:56:00|1628.02|1627.52|1627.97|1627.47|1628.07|1627.57|1627.97|1627.47|0
1770116180000|2026-02-03 10:56:20|1628.02|1627.52|1627.97|1627.47|1628.07|1627.57|1627.97|1627.47|0
1770116190000|2026-02-03 10:56:30|1628.02|1627.52|1628.07|1627.57|1628.07|1627.57|1627.97|1627.47|0
1770116200000|2026-02-03 10:56:40|1628.12|1627.62|1628.52|1628.02|1628.52|1628.02|1628.12|1627.62|0
1770116210000|2026-02-03 10:56:50|1628.57|1628.07|1628.67|1628.17|1628.67|1628.17|1628.57|1628.07|0
1770116220000|2026-02-03 10:57:00|1628.62|1628.12|1628.57|1628.07|1628.62|1628.12|1628.57|1628.07|0
1770116230000|2026-02-03 10:57:10|1628.62|1628.12|1628.77|1628.27|1628.82|1628.32|1628.62|1628.12|0
1770116240000|2026-02-03 10:57:20|1628.82|1628.32|1628.87|1628.37|1628.92|1628.42|1628.82|1628.32|0
1770116250000|2026-02-03 10:57:30|1628.82|1628.32|1628.77|1628.27|1628.82|1628.32|1628.77|1628.27|0
1770116260000|2026-02-03 10:57:40|1628.87|1628.37|1628.87|1628.37|1628.97|1628.47|1628.87|1628.37|0
1770116280000|2026-02-03 10:58:00|1628.92|1628.42|1628.97|1628.47|1628.97|1628.47|1628.92|1628.42|0
1770116290000|2026-02-03 10:58:10|1628.87|1628.37|1628.47|1627.97|1628.87|1628.37|1628.47|1627.97|0
1770116300000|2026-02-03 10:58:20|1628.42|1627.92|1628.37|1627.87|1628.42|1627.92|1628.37|1627.87|0
1770116310000|2026-02-03 10:58:30|1628.42|1627.92|1628.47|1627.97|1628.47|1627.97|1628.42|1627.92|0
1770116320000|2026-02-03 10:58:40|1628.52|1628.02|1628.57|1628.07|1628.57|1628.07|1628.52|1628.02|0
1770116330000|2026-02-03 10:58:50|1628.52|1628.02|1628.57|1628.07|1628.57|1628.07|1628.47|1627.97|0
1770116340000|2026-02-03 10:59:00|1628.52|1628.02|1628.67|1628.17|1628.67|1628.17|1628.47|1627.97|0
1770116350000|2026-02-03 10:59:10|1628.72|1628.22|1628.77|1628.27|1628.77|1628.27|1628.67|1628.17|0
1770116360000|2026-02-03 10:59:20|1628.72|1628.22|1628.47|1627.97|1628.72|1628.22|1628.47|1627.97|0
1770116370000|2026-02-03 10:59:30|1628.52|1628.02|1628.67|1628.17|1628.67|1628.17|1628.52|1628.02|0
1770116380000|2026-02-03 10:59:40|1628.62|1628.12|1628.57|1628.07|1628.67|1628.17|1628.57|1628.07|0
1770116390000|2026-02-03 10:59:50|1628.67|1628.17|1628.67|1628.17|1628.77|1628.27|1628.57|1628.07|0
1770116400000|2026-02-03 11:00:00|1628.74|1628.24|1628.64|1628.14|1628.74|1628.24|1628.64|1628.14|0
1770116410000|2026-02-03 11:00:10|1628.74|1628.24|1628.64|1628.14|1628.74|1628.24|1628.64|1628.14|0
1770116420000|2026-02-03 11:00:20|1628.54|1628.04|1628.64|1628.14|1628.64|1628.14|1628.44|1627.94|0
1770116430000|2026-02-03 11:00:30|1628.59|1628.09|1628.64|1628.14|1628.64|1628.14|1628.54|1628.04|0
1770116440000|2026-02-03 11:00:40|1628.54|1628.04|1628.54|1628.04|1628.54|1628.04|1628.54|1628.04|0
1770116450000|2026-02-03 11:00:50|1628.49|1627.99|1628.44|1627.94|1628.49|1627.99|1628.44|1627.94|0
1770116460000|2026-02-03 11:01:00|1628.54|1628.04|1628.44|1627.94|1628.54|1628.04|1628.44|1627.94|0
1770116480000|2026-02-03 11:01:20|1628.34|1627.84|1628.34|1627.84|1628.44|1627.94|1628.34|1627.84|0
1770116490000|2026-02-03 11:01:30|1628.44|1627.94|1628.34|1627.84|1628.44|1627.94|1628.34|1627.84|0
1770116500000|2026-02-03 11:01:40|1628.29|1627.79|1628.14|1627.64|1628.34|1627.84|1628.14|1627.64|0
1770116510000|2026-02-03 11:01:50|1628.09|1627.59|1628.04|1627.54|1628.09|1627.59|1628.04|1627.54|0
1770116530000|2026-02-03 11:02:10|1627.99|1627.49|1628.04|1627.54|1628.04|1627.54|1627.99|1627.49|0
1770116540000|2026-02-03 11:02:20|1627.99|1627.49|1627.94|1627.44|1627.99|1627.49|1627.89|1627.39|0
1770116550000|2026-02-03 11:02:30|1627.89|1627.39|1627.64|1627.14|1627.89|1627.39|1627.64|1627.14|0
1770116560000|2026-02-03 11:02:40|1627.59|1627.09|1627.44|1626.94|1627.64|1627.14|1627.44|1626.94|0
1770116570000|2026-02-03 11:02:50|1627.34|1626.84|1627.24|1626.74|1627.34|1626.84|1627.24|1626.74|0
1770116580000|2026-02-03 11:03:00|1627.14|1626.64|1627.04|1626.54|1627.14|1626.64|1627.04|1626.54|0
1770116590000|2026-02-03 11:03:10|1626.99|1626.49|1627.04|1626.54|1627.04|1626.54|1626.99|1626.49|0
1770116600000|2026-02-03 11:03:20|1627.09|1626.59|1627.04|1626.54|1627.09|1626.59|1627.04|1626.54|0
1770116610000|2026-02-03 11:03:30|1626.99|1626.49|1626.99|1626.49|1626.99|1626.49|1626.99|1626.49|0
1770116630000|2026-02-03 11:03:50|1627.04|1626.54|1627.09|1626.59|1627.14|1626.64|1627.04|1626.54|0
1770116640000|2026-02-03 11:04:00|1627.14|1626.64|1627.14|1626.64|1627.14|1626.64|1627.09|1626.59|0
1770116650000|2026-02-03 11:04:10|1627.09|1626.59|1627.09|1626.59|1627.09|1626.59|1627.09|1626.59|0
1770116690000|2026-02-03 11:04:50|1627.04|1626.54|1626.94|1626.44|1627.09|1626.59|1626.94|1626.44|0
1770116710000|2026-02-03 11:05:10|1626.89|1626.39|1626.94|1626.44|1626.94|1626.44|1626.89|1626.39|0
1770116720000|2026-02-03 11:05:20|1626.89|1626.39|1626.74|1626.24|1626.99|1626.49|1626.74|1626.24|10
1770116730000|2026-02-03 11:05:30|1626.79|1626.29|1626.84|1626.34|1626.84|1626.34|1626.74|1626.24|0
1770116740000|2026-02-03 11:05:40|1626.89|1626.39|1627.14|1626.64|1627.14|1626.64|1626.89|1626.39|0
1770116750000|2026-02-03 11:05:50|1627.09|1626.59|1626.84|1626.34|1627.09|1626.59|1626.84|1626.34|0
1770116760000|2026-02-03 11:06:00|1626.74|1626.24|1626.74|1626.24|1626.74|1626.24|1626.74|1626.24|0
1770116800000|2026-02-03 11:06:40|1626.69|1626.19|1626.64|1626.14|1626.69|1626.19|1626.64|1626.14|0
1770116820000|2026-02-03 11:07:00|1626.59|1626.09|1626.54|1626.04|1626.59|1626.09|1626.54|1626.04|0
1770116840000|2026-02-03 11:07:20|1626.49|1625.99|1626.44|1625.94|1626.49|1625.99|1626.44|1625.94|0
1770116860000|2026-02-03 11:07:40|1626.39|1625.89|1626.24|1625.74|1626.39|1625.89|1626.24|1625.74|0
1770116870000|2026-02-03 11:07:50|1626.14|1625.64|1626.14|1625.64|1626.14|1625.64|1626.14|1625.64|0
1770116880000|2026-02-03 11:08:00|1626.19|1625.69|1626.34|1625.84|1626.34|1625.84|1626.19|1625.69|0
1770116890000|2026-02-03 11:08:10|1626.29|1625.79|1626.44|1625.94|1626.44|1625.94|1626.29|1625.79|0
1770116900000|2026-02-03 11:08:20|1626.49|1625.99|1626.54|1626.04|1626.59|1626.09|1626.49|1625.99|0
1770116910000|2026-02-03 11:08:30|1626.59|1626.09|1626.64|1626.14|1626.64|1626.14|1626.59|1626.09|0
1770116920000|2026-02-03 11:08:40|1626.59|1626.09|1626.54|1626.04|1626.59|1626.09|1626.54|1626.04|0
1770116930000|2026-02-03 11:08:50|1626.49|1625.99|1626.54|1626.04|1626.54|1626.04|1626.49|1625.99|0
1770116940000|2026-02-03 11:09:00|1626.49|1625.99|1626.44|1625.94|1626.49|1625.99|1626.44|1625.94|0
1770116950000|2026-02-03 11:09:10|1626.49|1625.99|1626.54|1626.04|1626.54|1626.04|1626.49|1625.99|0
1770116960000|2026-02-03 11:09:20|1626.64|1626.14|1626.64|1626.14|1626.64|1626.14|1626.64|1626.14|0
1770116970000|2026-02-03 11:09:30|1626.59|1626.09|1626.44|1625.94|1626.59|1626.09|1626.44|1625.94|0
1770117000000|2026-02-03 11:10:00|1626.46|1625.96|1626.46|1625.96|1626.46|1625.96|1626.46|1625.96|0
1770117020000|2026-02-03 11:10:20|1626.51|1626.01|1626.56|1626.06|1626.56|1626.06|1626.46|1625.96|0
1770117050000|2026-02-03 11:10:50|1626.66|1626.16|1626.66|1626.16|1626.66|1626.16|1626.56|1626.06|0
1770117060000|2026-02-03 11:11:00|1626.61|1626.11|1626.61|1626.11|1626.61|1626.11|1626.61|1626.11|0
1770117070000|2026-02-03 11:11:10|1626.56|1626.06|1626.46|1625.96|1626.61|1626.11|1626.46|1625.96|0
1770117090000|2026-02-03 11:11:30|1626.41|1625.91|1626.46|1625.96|1626.46|1625.96|1626.36|1625.86|0
1770117100000|2026-02-03 11:11:40|1626.56|1626.06|1626.46|1625.96|1626.56|1626.06|1626.46|1625.96|0
1770117110000|2026-02-03 11:11:50|1626.41|1625.91|1626.46|1625.96|1626.46|1625.96|1626.41|1625.91|0
1770117130000|2026-02-03 11:12:10|1626.51|1626.01|1626.36|1625.86|1626.56|1626.06|1626.36|1625.86|0
1770117140000|2026-02-03 11:12:20|1626.31|1625.81|1626.46|1625.96|1626.46|1625.96|1626.26|1625.76|0
1770117150000|2026-02-03 11:12:30|1626.41|1625.91|1626.46|1625.96|1626.46|1625.96|1626.41|1625.91|0
1770117160000|2026-02-03 11:12:40|1626.51|1626.01|1626.51|1626.01|1626.56|1626.06|1626.51|1626.01|0
1770117170000|2026-02-03 11:12:50|1626.56|1626.06|1626.46|1625.96|1626.56|1626.06|1626.46|1625.96|0
1770117180000|2026-02-03 11:13:00|1626.41|1625.91|1626.36|1625.86|1626.56|1626.06|1626.36|1625.86|0
1770117190000|2026-02-03 11:13:10|1626.26|1625.76|1626.26|1625.76|1626.26|1625.76|1626.26|1625.76|0
1770117200000|2026-02-03 11:13:20|1626.31|1625.81|1626.36|1625.86|1626.36|1625.86|1626.26|1625.76|0
1770117210000|2026-02-03 11:13:30|1626.41|1625.91|1626.46|1625.96|1626.56|1626.06|1626.36|1625.86|0
1770117230000|2026-02-03 11:13:50|1626.51|1626.01|1626.56|1626.06|1626.56|1626.06|1626.51|1626.01|0
1770117240000|2026-02-03 11:14:00|1626.51|1626.01|1626.46|1625.96|1626.51|1626.01|1626.46|1625.96|0
1770117250000|2026-02-03 11:14:10|1626.51|1626.01|1626.66|1626.16|1626.66|1626.16|1626.51|1626.01|0
1770117260000|2026-02-03 11:14:20|1626.71|1626.21|1626.66|1626.16|1626.76|1626.26|1626.66|1626.16|0
1770117270000|2026-02-03 11:14:30|1626.71|1626.21|1626.86|1626.36|1626.86|1626.36|1626.71|1626.21|0
1770117280000|2026-02-03 11:14:40|1626.81|1626.31|1626.76|1626.26|1626.81|1626.31|1626.71|1626.21|0
1770117290000|2026-02-03 11:14:50|1626.81|1626.31|1626.76|1626.26|1626.81|1626.31|1626.76|1626.26|0
1770117300000|2026-02-03 11:15:00|1626.71|1626.21|1626.56|1626.06|1626.71|1626.21|1626.56|1626.06|0
1770117330000|2026-02-03 11:15:30|1626.66|1626.16|1626.66|1626.16|1626.66|1626.16|1626.66|1626.16|0
1770117340000|2026-02-03 11:15:40|1626.71|1626.21|1626.76|1626.26|1626.76|1626.26|1626.66|1626.16|0
1770117350000|2026-02-03 11:15:50|1626.81|1626.31|1626.86|1626.36|1626.86|1626.36|1626.76|1626.26|0
1770117360000|2026-02-03 11:16:00|1626.96|1626.46|1626.96|1626.46|1626.96|1626.46|1626.96|1626.46|0
1770117380000|2026-02-03 11:16:20|1627.01|1626.51|1626.96|1626.46|1627.06|1626.56|1626.96|1626.46|0
1770117410000|2026-02-03 11:16:50|1626.91|1626.41|1626.76|1626.26|1626.91|1626.41|1626.76|1626.26|0
1770117430000|2026-02-03 11:17:10|1626.66|1626.16|1626.76|1626.26|1626.86|1626.36|1626.66|1626.16|0
1770117450000|2026-02-03 11:17:30|1626.66|1626.16|1626.66|1626.16|1626.66|1626.16|1626.66|1626.16|0
1770117460000|2026-02-03 11:17:40|1626.71|1626.21|1626.86|1626.36|1626.96|1626.46|1626.71|1626.21|0
1770117470000|2026-02-03 11:17:50|1626.81|1626.31|1626.76|1626.26|1626.81|1626.31|1626.71|1626.21|0
1770117480000|2026-02-03 11:18:00|1626.86|1626.36|1626.76|1626.26|1626.86|1626.36|1626.76|1626.26|0
1770117490000|2026-02-03 11:18:10|1626.81|1626.31|1626.86|1626.36|1626.86|1626.36|1626.81|1626.31|0
1770117510000|2026-02-03 11:18:30|1626.81|1626.31|1626.86|1626.36|1626.86|1626.36|1626.76|1626.26|0
1770117520000|2026-02-03 11:18:40|1626.81|1626.31|1626.76|1626.26|1626.81|1626.31|1626.76|1626.26|0
1770117530000|2026-02-03 11:18:50|1626.71|1626.21|1626.66|1626.16|1626.71|1626.21|1626.66|1626.16|0
1770117540000|2026-02-03 11:19:00|1626.76|1626.26|1626.76|1626.26|1626.76|1626.26|1626.76|1626.26|0
1770117550000|2026-02-03 11:19:10|1626.81|1626.31|1626.86|1626.36|1626.86|1626.36|1626.76|1626.26|0
1770117560000|2026-02-03 11:19:20|1626.81|1626.31|1626.86|1626.36|1626.86|1626.36|1626.81|1626.31|0
1770117570000|2026-02-03 11:19:30|1626.81|1626.31|1626.96|1626.46|1626.96|1626.46|1626.76|1626.26|0
1770117580000|2026-02-03 11:19:40|1627.01|1626.51|1626.96|1626.46|1627.01|1626.51|1626.86|1626.36|0
1770117600000|2026-02-03 11:20:00|1626.79|1626.29|1626.79|1626.29|1626.79|1626.29|1626.79|1626.29|0
1770117640000|2026-02-03 11:20:40|1626.74|1626.24|1626.69|1626.19|1626.74|1626.24|1626.69|1626.19|0
1770117650000|2026-02-03 11:20:50|1626.74|1626.24|1626.79|1626.29|1626.79|1626.29|1626.74|1626.24|0
1770117660000|2026-02-03 11:21:00|1626.84|1626.34|1627.09|1626.59|1627.09|1626.59|1626.84|1626.34|0
1770117670000|2026-02-03 11:21:10|1627.14|1626.64|1627.19|1626.69|1627.19|1626.69|1627.09|1626.59|0
1770117680000|2026-02-03 11:21:20|1627.24|1626.74|1627.54|1627.04|1627.59|1627.09|1627.19|1626.69|0
1770117690000|2026-02-03 11:21:30|1627.49|1626.99|1627.59|1627.09|1627.59|1627.09|1627.49|1626.99|0
1770117710000|2026-02-03 11:21:50|1627.54|1627.04|1627.19|1626.69|1627.54|1627.04|1627.19|1626.69|0
1770117720000|2026-02-03 11:22:00|1627.24|1626.74|1627.29|1626.79|1627.29|1626.79|1627.24|1626.74|0
1770117730000|2026-02-03 11:22:10|1627.34|1626.84|1627.39|1626.89|1627.39|1626.89|1627.34|1626.84|0
1770117760000|2026-02-03 11:22:40|1627.34|1626.84|1627.19|1626.69|1627.39|1626.89|1627.19|1626.69|0
1770117770000|2026-02-03 11:22:50|1627.14|1626.64|1627.09|1626.59|1627.14|1626.64|1627.09|1626.59|0
1770117790000|2026-02-03 11:23:10|1627.04|1626.54|1626.89|1626.39|1627.09|1626.59|1626.89|1626.39|0
1770117820000|2026-02-03 11:23:40|1626.84|1626.34|1626.69|1626.19|1626.84|1626.34|1626.69|1626.19|0
1770117840000|2026-02-03 11:24:00|1626.64|1626.14|1626.69|1626.19|1626.69|1626.19|1626.64|1626.14|0
1770117860000|2026-02-03 11:24:20|1626.64|1626.14|1626.89|1626.39|1626.89|1626.39|1626.59|1626.09|0
1770117870000|2026-02-03 11:24:30|1626.99|1626.49|1626.99|1626.49|1627.09|1626.59|1626.99|1626.49|0
1770117880000|2026-02-03 11:24:40|1627.09|1626.59|1627.09|1626.59|1627.09|1626.59|1627.09|1626.59|0
1770117890000|2026-02-03 11:24:50|1627.04|1626.54|1626.99|1626.49|1627.04|1626.54|1626.99|1626.49|0
1770117900000|2026-02-03 11:25:00|1627.09|1626.59|1626.89|1626.39|1627.09|1626.59|1626.89|1626.39|0
1770117920000|2026-02-03 11:25:20|1626.79|1626.29|1626.79|1626.29|1626.79|1626.29|1626.79|1626.29|0
1770117930000|2026-02-03 11:25:30|1626.89|1626.39|1626.79|1626.29|1626.89|1626.39|1626.79|1626.29|0
1770117940000|2026-02-03 11:25:40|1626.84|1626.34|1626.84|1626.34|1626.84|1626.34|1626.79|1626.29|0
1770117950000|2026-02-03 11:25:50|1626.79|1626.29|1626.89|1626.39|1626.89|1626.39|1626.79|1626.29|0
1770117970000|2026-02-03 11:26:10|1626.59|1626.09|1626.89|1626.39|1626.89|1626.39|1626.59|1626.09|1
1770117990000|2026-02-03 11:26:30|1626.84|1626.34|1626.79|1626.29|1626.84|1626.34|1626.74|1626.24|0
1770118000000|2026-02-03 11:26:40|1626.84|1626.34|1627.19|1626.69|1627.19|1626.69|1626.84|1626.34|0
1770118010000|2026-02-03 11:26:50|1627.14|1626.64|1627.19|1626.69|1627.19|1626.69|1627.14|1626.64|0
1770118020000|2026-02-03 11:27:00|1627.14|1626.64|1627.39|1626.89|1627.39|1626.89|1627.14|1626.64|0
1770118030000|2026-02-03 11:27:10|1627.44|1626.94|1627.49|1626.99|1627.49|1626.99|1627.44|1626.94|0
1770118040000|2026-02-03 11:27:20|1627.44|1626.94|1627.49|1626.99|1627.49|1626.99|1627.39|1626.89|0
1770118060000|2026-02-03 11:27:40|1627.54|1627.04|1627.54|1627.04|1627.54|1627.04|1627.54|1627.04|0
1770118070000|2026-02-03 11:27:50|1627.59|1627.09|1627.59|1627.09|1627.59|1627.09|1627.59|1627.09|0
1770118110000|2026-02-03 11:28:30|1627.54|1627.04|1627.59|1627.09|1627.59|1627.09|1627.49|1626.99|0
1770118120000|2026-02-03 11:28:40|1627.54|1627.04|1627.39|1626.89|1627.54|1627.04|1627.39|1626.89|0
1770118140000|2026-02-03 11:29:00|1627.44|1626.94|1627.39|1626.89|1627.49|1626.99|1627.39|1626.89|0
1770118150000|2026-02-03 11:29:10|1627.34|1626.84|1627.34|1626.84|1627.39|1626.89|1627.34|1626.84|0
1770118160000|2026-02-03 11:29:20|1627.29|1626.79|1627.29|1626.79|1627.39|1626.89|1627.24|1626.74|0
1770118170000|2026-02-03 11:29:30|1627.19|1626.69|1627.09|1626.59|1627.19|1626.69|1627.09|1626.59|0
1770118190000|2026-02-03 11:29:50|1627.04|1626.54|1626.89|1626.39|1627.04|1626.54|1626.89|1626.39|0
1770118200000|2026-02-03 11:30:00|1626.84|1626.34|1626.89|1626.39|1626.89|1626.39|1626.79|1626.29|0
1770118210000|2026-02-03 11:30:10|1626.84|1626.34|1626.79|1626.29|1626.84|1626.34|1626.79|1626.29|0
1770118220000|2026-02-03 11:30:20|1626.84|1626.34|1626.79|1626.29|1626.89|1626.39|1626.79|1626.29|0
1770118230000|2026-02-03 11:30:30|1626.74|1626.24|1626.69|1626.19|1626.74|1626.24|1626.69|1626.19|0
1770118270000|2026-02-03 11:31:10|1626.74|1626.24|1626.69|1626.19|1626.79|1626.29|1626.69|1626.19|0
1770118280000|2026-02-03 11:31:20|1626.74|1626.24|1626.99|1626.49|1626.99|1626.49|1626.74|1626.24|0
1770118290000|2026-02-03 11:31:30|1626.94|1626.44|1626.89|1626.39|1626.99|1626.49|1626.89|1626.39|0
1770118310000|2026-02-03 11:31:50|1626.84|1626.34|1626.89|1626.39|1626.89|1626.39|1626.79|1626.29|0
1770118320000|2026-02-03 11:32:00|1626.94|1626.44|1626.89|1626.39|1626.94|1626.44|1626.89|1626.39|0
1770118340000|2026-02-03 11:32:20|1626.94|1626.44|1626.89|1626.39|1626.99|1626.49|1626.89|1626.39|0
1770118350000|2026-02-03 11:32:30|1626.94|1626.44|1626.99|1626.49|1626.99|1626.49|1626.94|1626.44|0
1770118370000|2026-02-03 11:32:50|1626.94|1626.44|1626.94|1626.44|1626.94|1626.44|1626.94|1626.44|0
1770118380000|2026-02-03 11:33:00|1626.89|1626.39|1626.89|1626.39|1626.99|1626.49|1626.89|1626.39|0
1770118390000|2026-02-03 11:33:10|1626.94|1626.44|1626.89|1626.39|1626.94|1626.44|1626.89|1626.39|0
1770118400000|2026-02-03 11:33:20|1626.94|1626.44|1626.89|1626.39|1626.99|1626.49|1626.89|1626.39|0
1770118410000|2026-02-03 11:33:30|1626.84|1626.34|1626.89|1626.39|1626.89|1626.39|1626.79|1626.29|0
1770118420000|2026-02-03 11:33:40|1626.84|1626.34|1626.79|1626.29|1626.84|1626.34|1626.79|1626.29|0
1770118430000|2026-02-03 11:33:50|1626.69|1626.19|1626.49|1625.99|1626.69|1626.19|1626.39|1625.89|0
1770118440000|2026-02-03 11:34:00|1626.44|1625.94|1626.39|1625.89|1626.44|1625.94|1626.39|1625.89|0
1770118450000|2026-02-03 11:34:10|1626.44|1625.94|1626.59|1626.09|1626.59|1626.09|1626.44|1625.94|0
1770118470000|2026-02-03 11:34:30|1626.54|1626.04|1626.49|1625.99|1626.54|1626.04|1626.49|1625.99|0
1770118480000|2026-02-03 11:34:40|1626.54|1626.04|1626.59|1626.09|1626.59|1626.09|1626.54|1626.04|0
1770118500000|2026-02-03 11:35:00|1626.69|1626.19|1626.69|1626.19|1626.69|1626.19|1626.69|1626.19|0
1770118510000|2026-02-03 11:35:10|1626.64|1626.14|1626.59|1626.09|1626.64|1626.14|1626.59|1626.09|0
1770118520000|2026-02-03 11:35:20|1626.54|1626.04|1626.49|1625.99|1626.54|1626.04|1626.49|1625.99|0
1770118530000|2026-02-03 11:35:30|1626.54|1626.04|1626.49|1625.99|1626.59|1626.09|1626.49|1625.99|0
1770118560000|2026-02-03 11:36:00|1626.54|1626.04|1626.59|1626.09|1626.59|1626.09|1626.54|1626.04|0
1770118580000|2026-02-03 11:36:20|1626.49|1625.99|1626.39|1625.89|1626.49|1625.99|1626.39|1625.89|0
1770118590000|2026-02-03 11:36:30|1626.44|1625.94|1626.69|1626.19|1626.79|1626.29|1626.44|1625.94|0
1770118600000|2026-02-03 11:36:40|1626.74|1626.24|1626.79|1626.29|1626.79|1626.29|1626.69|1626.19|0
1770118610000|2026-02-03 11:36:50|1626.84|1626.34|1626.99|1626.49|1626.99|1626.49|1626.84|1626.34|0
1770118630000|2026-02-03 11:37:10|1626.94|1626.44|1626.89|1626.39|1626.94|1626.44|1626.89|1626.39|0
1770118640000|2026-02-03 11:37:20|1626.94|1626.44|1626.99|1626.49|1627.09|1626.59|1626.94|1626.44|0
1770118650000|2026-02-03 11:37:30|1626.94|1626.44|1626.89|1626.39|1626.94|1626.44|1626.89|1626.39|0
1770118660000|2026-02-03 11:37:40|1627.04|1626.54|1627.79|1627.29|1627.99|1627.49|1627.04|1626.54|0
1770118670000|2026-02-03 11:37:50|1627.74|1627.24|1627.64|1627.14|1627.79|1627.29|1627.64|1627.14|0
1770118680000|2026-02-03 11:38:00|1627.59|1627.09|1627.29|1626.79|1627.59|1627.09|1627.29|1626.79|0
1770118690000|2026-02-03 11:38:10|1627.19|1626.69|1627.39|1626.89|1627.39|1626.89|1627.19|1626.69|0
1770118700000|2026-02-03 11:38:20|1627.34|1626.84|1627.39|1626.89|1627.39|1626.89|1627.29|1626.79|0
1770118710000|2026-02-03 11:38:30|1627.29|1626.79|1627.34|1626.84|1627.34|1626.84|1627.29|1626.79|0
1770118720000|2026-02-03 11:38:40|1627.39|1626.89|1627.29|1626.79|1627.39|1626.89|1627.29|1626.79|0
1770118730000|2026-02-03 11:38:50|1627.24|1626.74|1627.29|1626.79|1627.39|1626.89|1627.19|1626.69|0
1770118740000|2026-02-03 11:39:00|1627.24|1626.74|1627.19|1626.69|1627.24|1626.74|1627.19|1626.69|0
1770118750000|2026-02-03 11:39:10|1627.24|1626.74|1627.49|1626.99|1627.49|1626.99|1627.24|1626.74|0
1770118770000|2026-02-03 11:39:30|1627.44|1626.94|1627.49|1626.99|1627.49|1626.99|1627.44|1626.94|0
1770118790000|2026-02-03 11:39:50|1627.44|1626.94|1627.39|1626.89|1627.49|1626.99|1627.39|1626.89|0
1770118800000|2026-02-03 11:40:00|1627.42|1626.92|1627.62|1627.12|1627.62|1627.12|1627.42|1626.92|0
1770118810000|2026-02-03 11:40:10|1627.67|1627.17|1627.72|1627.22|1627.72|1627.22|1627.62|1627.12|0
1770118820000|2026-02-03 11:40:20|1627.77|1627.27|1627.82|1627.32|1627.82|1627.32|1627.77|1627.27|0
1770118830000|2026-02-03 11:40:30|1627.77|1627.27|1627.62|1627.12|1627.77|1627.27|1627.62|1627.12|0
1770118840000|2026-02-03 11:40:40|1627.57|1627.07|1627.52|1627.02|1627.57|1627.07|1627.52|1627.02|0
1770118850000|2026-02-03 11:40:50|1627.57|1627.07|1627.62|1627.12|1627.62|1627.12|1627.57|1627.07|0
1770118860000|2026-02-03 11:41:00|1627.57|1627.07|1627.42|1626.92|1627.57|1627.07|1627.37|1626.87|0
1770118870000|2026-02-03 11:41:10|1627.47|1626.97|1627.52|1627.02|1627.52|1627.02|1627.47|1626.97|0
1770118880000|2026-02-03 11:41:20|1627.72|1627.22|1627.77|1627.27|1627.82|1627.32|1627.72|1627.22|0
1770118890000|2026-02-03 11:41:30|1627.72|1627.22|1627.82|1627.32|1627.82|1627.32|1627.72|1627.22|0
1770118900000|2026-02-03 11:41:40|1627.77|1627.27|1627.82|1627.32|1627.82|1627.32|1627.77|1627.27|0
1770118910000|2026-02-03 11:41:50|1627.87|1627.37|1627.92|1627.42|1627.92|1627.42|1627.87|1627.37|0
1770118920000|2026-02-03 11:42:00|1627.87|1627.37|1627.87|1627.37|1627.92|1627.42|1627.82|1627.32|0
1770118930000|2026-02-03 11:42:10|1627.92|1627.42|1627.82|1627.32|1627.92|1627.42|1627.82|1627.32|0
1770118970000|2026-02-03 11:42:50|1627.77|1627.27|1627.82|1627.32|1627.82|1627.32|1627.77|1627.27|0
1770118980000|2026-02-03 11:43:00|1627.92|1627.42|1627.92|1627.42|1627.92|1627.42|1627.82|1627.32|0
1770118990000|2026-02-03 11:43:10|1627.97|1627.47|1628.02|1627.52|1628.02|1627.52|1627.97|1627.47|0
1770119000000|2026-02-03 11:43:20|1628.12|1627.62|1628.12|1627.62|1628.12|1627.62|1628.02|1627.52|0
1770119020000|2026-02-03 11:43:40|1628.07|1627.57|1628.22|1627.72|1628.22|1627.72|1628.07|1627.57|0
1770119030000|2026-02-03 11:43:50|1628.27|1627.77|1628.32|1627.82|1628.42|1627.92|1628.27|1627.77|0
1770119050000|2026-02-03 11:44:10|1628.37|1627.87|1628.42|1627.92|1628.42|1627.92|1628.37|1627.87|0
1770119060000|2026-02-03 11:44:20|1628.37|1627.87|1628.32|1627.82|1628.37|1627.87|1628.32|1627.82|0
1770119080000|2026-02-03 11:44:40|1628.42|1627.92|1628.32|1627.82|1628.42|1627.92|1628.22|1627.72|0
1770119090000|2026-02-03 11:44:50|1628.27|1627.77|1628.32|1627.82|1628.32|1627.82|1628.22|1627.72|0
1770119100000|2026-02-03 11:45:00|1628.37|1627.87|1628.42|1627.92|1628.42|1627.92|1628.37|1627.87|0
1770119120000|2026-02-03 11:45:20|1628.47|1627.97|1628.52|1628.02|1628.62|1628.12|1628.47|1627.97|0
1770119130000|2026-02-03 11:45:30|1628.47|1627.97|1628.42|1627.92|1628.47|1627.97|1628.42|1627.92|0
1770119180000|2026-02-03 11:46:20|1628.47|1627.97|1628.52|1628.02|1628.62|1628.12|1628.47|1627.97|0
1770119190000|2026-02-03 11:46:30|1628.47|1627.97|1628.42|1627.92|1628.47|1627.97|1628.42|1627.92|0
1770119220000|2026-02-03 11:47:00|1628.47|1627.97|1628.52|1628.02|1628.52|1628.02|1628.47|1627.97|0
1770119230000|2026-02-03 11:47:10|1628.62|1628.12|1628.72|1628.22|1628.72|1628.22|1628.62|1628.12|0
1770119240000|2026-02-03 11:47:20|1628.67|1628.17|1628.57|1628.07|1628.67|1628.17|1628.57|1628.07|0
1770119250000|2026-02-03 11:47:30|1628.62|1628.12|1628.52|1628.02|1628.62|1628.12|1628.52|1628.02|0
1770119270000|2026-02-03 11:47:50|1628.47|1627.97|1628.52|1628.02|1628.52|1628.02|1628.42|1627.92|0
1770119280000|2026-02-03 11:48:00|1628.47|1627.97|1628.42|1627.92|1628.47|1627.97|1628.42|1627.92|0
1770119290000|2026-02-03 11:48:10|1628.47|1627.97|1628.52|1628.02|1628.52|1628.02|1628.47|1627.97|0
1770119310000|2026-02-03 11:48:30|1628.47|1627.97|1628.42|1627.92|1628.47|1627.97|1628.42|1627.92|0
1770119320000|2026-02-03 11:48:40|1628.37|1627.87|1628.12|1627.62|1628.37|1627.87|1628.12|1627.62|0
1770119330000|2026-02-03 11:48:50|1628.17|1627.67|1628.32|1627.82|1628.32|1627.82|1628.17|1627.67|0
1770119340000|2026-02-03 11:49:00|1628.27|1627.77|1628.32|1627.82|1628.32|1627.82|1628.22|1627.72|0
1770119380000|2026-02-03 11:49:40|1628.42|1627.92|1628.42|1627.92|1628.52|1628.02|1628.42|1627.92|0
1770119390000|2026-02-03 11:49:50|1628.37|1627.87|1628.32|1627.82|1628.37|1627.87|1628.32|1627.82|0
1770119400000|2026-02-03 11:50:00|1628.28|1627.78|1628.18|1627.68|1628.28|1627.78|1628.18|1627.68|0
1770119410000|2026-02-03 11:50:10|1628.13|1627.63|1627.98|1627.48|1628.13|1627.63|1627.98|1627.48|0
1770119420000|2026-02-03 11:50:20|1627.93|1627.43|1627.38|1626.88|1627.93|1627.43|1627.38|1626.88|0
1770119430000|2026-02-03 11:50:30|1627.33|1626.83|1627.28|1626.78|1627.38|1626.88|1627.28|1626.78|0
1770119440000|2026-02-03 11:50:40|1627.23|1626.73|1627.18|1626.68|1627.23|1626.73|1627.18|1626.68|0
1770119460000|2026-02-03 11:51:00|1627.08|1626.58|1627.08|1626.58|1627.18|1626.68|1627.08|1626.58|0
1770119500000|2026-02-03 11:51:40|1627.03|1626.53|1626.98|1626.48|1627.08|1626.58|1626.98|1626.48|0
1770119510000|2026-02-03 11:51:50|1627.03|1626.53|1627.08|1626.58|1627.08|1626.58|1627.03|1626.53|0
1770119520000|2026-02-03 11:52:00|1627.18|1626.68|1627.18|1626.68|1627.18|1626.68|1627.18|1626.68|0
1770119550000|2026-02-03 11:52:30|1627.28|1626.78|1627.08|1626.58|1627.28|1626.78|1627.08|1626.58|0
1770119580000|2026-02-03 11:53:00|1626.98|1626.48|1626.98|1626.48|1626.98|1626.48|1626.93|1626.43|0
1770119640000|2026-02-03 11:54:00|1627.08|1626.58|1627.08|1626.58|1627.08|1626.58|1626.98|1626.48|0
1770119650000|2026-02-03 11:54:10|1627.03|1626.53|1626.98|1626.48|1627.03|1626.53|1626.88|1626.38|0
1770119670000|2026-02-03 11:54:30|1627.08|1626.58|1627.08|1626.58|1627.08|1626.58|1627.08|1626.58|0
1770119680000|2026-02-03 11:54:40|1627.18|1626.68|1627.18|1626.68|1627.18|1626.68|1627.18|1626.68|0
1770119720000|2026-02-03 11:55:20|1627.23|1626.73|1627.18|1626.68|1627.28|1626.78|1627.18|1626.68|0
1770119740000|2026-02-03 11:55:40|1627.23|1626.73|1627.28|1626.78|1627.28|1626.78|1627.23|1626.73|0
1770119750000|2026-02-03 11:55:50|1627.33|1626.83|1627.48|1626.98|1627.48|1626.98|1627.33|1626.83|0
1770119760000|2026-02-03 11:56:00|1627.38|1626.88|1627.48|1626.98|1627.48|1626.98|1627.38|1626.88|0
1770119780000|2026-02-03 11:56:20|1627.43|1626.93|1627.48|1626.98|1627.48|1626.98|1627.38|1626.88|0
1770119790000|2026-02-03 11:56:30|1627.43|1626.93|1627.38|1626.88|1627.48|1626.98|1627.38|1626.88|0
1770119830000|2026-02-03 11:57:10|1627.33|1626.83|1627.38|1626.88|1627.38|1626.88|1627.28|1626.78|0
1770119840000|2026-02-03 11:57:20|1627.48|1626.98|1627.48|1626.98|1627.48|1626.98|1627.48|1626.98|0
1770119850000|2026-02-03 11:57:30|1627.53|1627.03|1627.58|1627.08|1627.58|1627.08|1627.53|1627.03|0
1770119860000|2026-02-03 11:57:40|1627.68|1627.18|1627.68|1627.18|1627.68|1627.18|1627.68|1627.18|0
1770119880000|2026-02-03 11:58:00|1627.73|1627.23|1627.78|1627.28|1627.78|1627.28|1627.73|1627.23|0
1770119890000|2026-02-03 11:58:10|1627.73|1627.23|1627.78|1627.28|1627.78|1627.28|1627.68|1627.18|0
1770119930000|2026-02-03 11:58:50|1627.73|1627.23|1627.78|1627.28|1627.78|1627.28|1627.68|1627.18|0
1770119940000|2026-02-03 11:59:00|1627.48|1626.98|1627.38|1626.88|1627.48|1626.98|1627.38|1626.88|0
1770119960000|2026-02-03 11:59:20|1627.33|1626.83|1627.38|1626.88|1627.38|1626.88|1627.33|1626.83|0
1770119970000|2026-02-03 11:59:30|1627.43|1626.93|1627.48|1626.98|1627.48|1626.98|1627.43|1626.93|0
1770119980000|2026-02-03 11:59:40|1627.43|1626.93|1627.48|1626.98|1627.48|1626.98|1627.38|1626.88|0
1770119990000|2026-02-03 11:59:50|1627.53|1627.03|1627.63|1627.13|1627.63|1627.13|1627.53|1627.03|0
1770120000000|2026-02-03 12:00:00|1627.74|1627.24|1627.49|1626.99|1627.84|1627.34|1627.49|1626.99|0
1770120010000|2026-02-03 12:00:10|1627.54|1627.04|1627.49|1626.99|1627.54|1627.04|1627.49|1626.99|0
1770120020000|2026-02-03 12:00:20|1627.59|1627.09|1627.59|1627.09|1627.59|1627.09|1627.49|1626.99|0
1770120040000|2026-02-03 12:00:40|1627.64|1627.14|1627.64|1627.14|1627.69|1627.19|1627.59|1627.09|0
1770120050000|2026-02-03 12:00:50|1627.69|1627.19|1627.69|1627.19|1627.69|1627.19|1627.69|1627.19|0
1770120060000|2026-02-03 12:01:00|1627.74|1627.24|1627.59|1627.09|1627.79|1627.29|1627.59|1627.09|0
1770120070000|2026-02-03 12:01:10|1627.64|1627.14|1627.79|1627.29|1627.79|1627.29|1627.64|1627.14|0
1770120080000|2026-02-03 12:01:20|1627.84|1627.34|1627.99|1627.49|1627.99|1627.49|1627.84|1627.34|0
1770120120000|2026-02-03 12:02:00|1627.94|1627.44|1627.99|1627.49|1627.99|1627.49|1627.94|1627.44|0
1770120140000|2026-02-03 12:02:20|1628.04|1627.54|1627.64|1627.14|1628.04|1627.54|1627.64|1627.14|0
1770120150000|2026-02-03 12:02:30|1627.59|1627.09|1627.64|1627.14|1627.69|1627.19|1627.59|1627.09|0
1770120160000|2026-02-03 12:02:40|1627.69|1627.19|1627.69|1627.19|1627.69|1627.19|1627.69|1627.19|0
1770120170000|2026-02-03 12:02:50|1627.74|1627.24|1627.79|1627.29|1627.79|1627.29|1627.74|1627.24|0
1770120180000|2026-02-03 12:03:00|1627.74|1627.24|1627.79|1627.29|1627.79|1627.29|1627.74|1627.24|0
1770120190000|2026-02-03 12:03:10|1627.74|1627.24|1627.79|1627.29|1627.79|1627.29|1627.74|1627.24|0
1770120200000|2026-02-03 12:03:20|1627.74|1627.24|1627.69|1627.19|1627.74|1627.24|1627.69|1627.19|0
1770120210000|2026-02-03 12:03:30|1627.79|1627.29|1627.69|1627.19|1627.79|1627.29|1627.69|1627.19|0
1770120220000|2026-02-03 12:03:40|1627.74|1627.24|1627.79|1627.29|1627.79|1627.29|1627.74|1627.24|0
1770120230000|2026-02-03 12:03:50|1627.99|1627.49|1627.99|1627.49|1627.99|1627.49|1627.99|1627.49|0
1770120240000|2026-02-03 12:04:00|1627.89|1627.39|1627.99|1627.49|1627.99|1627.49|1627.89|1627.39|0
1770120250000|2026-02-03 12:04:10|1627.94|1627.44|1628.29|1627.79|1628.29|1627.79|1627.94|1627.44|0
1770120260000|2026-02-03 12:04:20|1628.24|1627.74|1628.19|1627.69|1628.29|1627.79|1628.19|1627.69|0
1770120280000|2026-02-03 12:04:40|1628.09|1627.59|1628.09|1627.59|1628.09|1627.59|1628.09|1627.59|0
1770120290000|2026-02-03 12:04:50|1628.19|1627.69|1628.19|1627.69|1628.19|1627.69|1628.19|1627.69|0
1770120300000|2026-02-03 12:05:00|1628.09|1627.59|1628.09|1627.59|1628.09|1627.59|1628.09|1627.59|0
1770120310000|2026-02-03 12:05:10|1628.19|1627.69|1628.19|1627.69|1628.19|1627.69|1628.19|1627.69|0
1770120330000|2026-02-03 12:05:30|1628.09|1627.59|1628.19|1627.69|1628.19|1627.69|1628.09|1627.59|0
1770120370000|2026-02-03 12:06:10|1628.24|1627.74|1628.29|1627.79|1628.29|1627.79|1628.24|1627.74|0
1770120380000|2026-02-03 12:06:20|1628.39|1627.89|1628.49|1627.99|1628.49|1627.99|1628.39|1627.89|0
1770120400000|2026-02-03 12:06:40|1628.54|1628.04|1628.69|1628.19|1628.69|1628.19|1628.54|1628.04|0
1770120430000|2026-02-03 12:07:10|1628.64|1628.14|1628.69|1628.19|1628.69|1628.19|1628.59|1628.09|0
1770120440000|2026-02-03 12:07:20|1628.74|1628.24|1628.79|1628.29|1628.79|1628.29|1628.74|1628.24|0
1770120460000|2026-02-03 12:07:40|1628.84|1628.34|1628.89|1628.39|1628.89|1628.39|1628.84|1628.34|0
1770120480000|2026-02-03 12:08:00|1628.94|1628.44|1628.89|1628.39|1628.99|1628.49|1628.89|1628.39|0
1770120490000|2026-02-03 12:08:10|1628.79|1628.29|1628.89|1628.39|1628.89|1628.39|1628.79|1628.29|0
1770120500000|2026-02-03 12:08:20|1628.84|1628.34|1628.69|1628.19|1628.84|1628.34|1628.69|1628.19|0
1770120510000|2026-02-03 12:08:30|1628.74|1628.24|1628.79|1628.29|1628.79|1628.29|1628.74|1628.24|0
1770120540000|2026-02-03 12:09:00|1628.69|1628.19|1628.69|1628.19|1628.69|1628.19|1628.69|1628.19|0
1770120550000|2026-02-03 12:09:10|1628.74|1628.24|1628.79|1628.29|1628.79|1628.29|1628.74|1628.24|0
1770120560000|2026-02-03 12:09:20|1628.89|1628.39|1628.99|1628.49|1628.99|1628.49|1628.89|1628.39|0
1770120570000|2026-02-03 12:09:30|1629.04|1628.54|1629.04|1628.54|1629.04|1628.54|1628.99|1628.49|0
1770120580000|2026-02-03 12:09:40|1629.19|1628.69|1629.19|1628.69|1629.19|1628.69|1629.09|1628.59|0
1770120600000|2026-02-03 12:10:00|1629.14|1628.64|1629.19|1628.69|1629.24|1628.74|1629.14|1628.64|0
1770120610000|2026-02-03 12:10:10|1629.14|1628.64|1629.04|1628.54|1629.14|1628.64|1629.04|1628.54|0
1770120620000|2026-02-03 12:10:20|1628.99|1628.49|1629.04|1628.54|1629.04|1628.54|1628.94|1628.44|0
1770120630000|2026-02-03 12:10:30|1628.99|1628.49|1629.04|1628.54|1629.04|1628.54|1628.94|1628.44|0
1770120640000|2026-02-03 12:10:40|1628.94|1628.44|1628.94|1628.44|1628.94|1628.44|1628.94|1628.44|0
1770120660000|2026-02-03 12:11:00|1628.84|1628.34|1628.84|1628.34|1628.84|1628.34|1628.84|1628.34|0
1770120670000|2026-02-03 12:11:10|1628.89|1628.39|1628.84|1628.34|1628.89|1628.39|1628.84|1628.34|0
1770120680000|2026-02-03 12:11:20|1628.94|1628.44|1629.04|1628.54|1629.04|1628.54|1628.94|1628.44|0
1770120690000|2026-02-03 12:11:30|1629.09|1628.59|1629.09|1628.59|1629.09|1628.59|1629.09|1628.59|0
1770120700000|2026-02-03 12:11:40|1629.14|1628.64|1629.14|1628.64|1629.14|1628.64|1629.14|1628.64|0
1770120710000|2026-02-03 12:11:50|1629.09|1628.59|1629.14|1628.64|1629.14|1628.64|1629.04|1628.54|0
1770120730000|2026-02-03 12:12:10|1629.19|1628.69|1629.44|1628.94|1629.44|1628.94|1629.19|1628.69|0
1770120740000|2026-02-03 12:12:20|1629.39|1628.89|1629.24|1628.74|1629.44|1628.94|1629.24|1628.74|0
1770120750000|2026-02-03 12:12:30|1629.29|1628.79|1629.34|1628.84|1629.34|1628.84|1629.24|1628.74|0
1770120760000|2026-02-03 12:12:40|1629.29|1628.79|1629.24|1628.74|1629.29|1628.79|1629.24|1628.74|0
1770120780000|2026-02-03 12:13:00|1629.29|1628.79|1629.34|1628.84|1629.34|1628.84|1629.29|1628.79|0
1770120800000|2026-02-03 12:13:20|1629.44|1628.94|1629.34|1628.84|1629.44|1628.94|1629.34|1628.84|0
1770120810000|2026-02-03 12:13:30|1629.44|1628.94|1629.44|1628.94|1629.49|1628.99|1629.44|1628.94|0
1770120840000|2026-02-03 12:14:00|1629.39|1628.89|1629.44|1628.94|1629.44|1628.94|1629.39|1628.89|0
1770120850000|2026-02-03 12:14:10|1629.39|1628.89|1629.39|1628.89|1629.39|1628.89|1629.39|1628.89|0
1770120860000|2026-02-03 12:14:20|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|0
1770120900000|2026-02-03 12:15:00|1629.29|1628.79|1629.24|1628.74|1629.29|1628.79|1629.24|1628.74|0
1770120910000|2026-02-03 12:15:10|1629.34|1628.84|1629.24|1628.74|1629.34|1628.84|1629.24|1628.74|0
1770120920000|2026-02-03 12:15:20|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|0
1770120940000|2026-02-03 12:15:40|1629.44|1628.94|1629.54|1629.04|1629.54|1629.04|1629.44|1628.94|0
1770120950000|2026-02-03 12:15:50|1629.59|1629.09|1629.74|1629.24|1629.74|1629.24|1629.59|1629.09|0
1770120960000|2026-02-03 12:16:00|1629.64|1629.14|1629.44|1628.94|1629.64|1629.14|1629.44|1628.94|0
1770120980000|2026-02-03 12:16:20|1629.39|1628.89|1629.34|1628.84|1629.39|1628.89|1629.24|1628.74|0
1770120990000|2026-02-03 12:16:30|1629.29|1628.79|1629.24|1628.74|1629.29|1628.79|1629.14|1628.64|0
1770121000000|2026-02-03 12:16:40|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.14|1628.64|0
1770121010000|2026-02-03 12:16:50|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|1629.34|1628.84|0
1770121020000|2026-02-03 12:17:00|1629.24|1628.74|1629.14|1628.64|1629.24|1628.74|1629.14|1628.64|0
1770121030000|2026-02-03 12:17:10|1629.04|1628.54|1629.14|1628.64|1629.14|1628.64|1628.94|1628.44|0
1770121050000|2026-02-03 12:17:30|1629.09|1628.59|1629.04|1628.54|1629.09|1628.59|1629.04|1628.54|0
1770121060000|2026-02-03 12:17:40|1628.99|1628.49|1629.14|1628.64|1629.14|1628.64|1628.94|1628.44|0
1770121080000|2026-02-03 12:18:00|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.19|1628.69|0
1770121090000|2026-02-03 12:18:10|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.14|1628.64|0
1770121100000|2026-02-03 12:18:20|1629.19|1628.69|1629.24|1628.74|1629.24|1628.74|1629.19|1628.69|0
1770121110000|2026-02-03 12:18:30|1629.14|1628.64|1629.14|1628.64|1629.14|1628.64|1629.14|1628.64|0
1770121120000|2026-02-03 12:18:40|1629.19|1628.69|1629.14|1628.64|1629.24|1628.74|1629.14|1628.64|0
1770121130000|2026-02-03 12:18:50|1629.09|1628.59|1629.04|1628.54|1629.09|1628.59|1629.04|1628.54|0
1770121140000|2026-02-03 12:19:00|1629.14|1628.64|1629.14|1628.64|1629.14|1628.64|1629.14|1628.64|0
1770121150000|2026-02-03 12:19:10|1629.09|1628.59|1629.14|1628.64|1629.14|1628.64|1629.09|1628.59|0
1770121160000|2026-02-03 12:19:20|1629.24|1628.74|1629.54|1629.04|1629.54|1629.04|1629.24|1628.74|0
1770121170000|2026-02-03 12:19:30|1629.59|1629.09|1629.84|1629.34|1629.84|1629.34|1629.59|1629.09|0
1770121180000|2026-02-03 12:19:40|1629.94|1629.44|1629.94|1629.44|1629.94|1629.44|1629.94|1629.44|0
1770121190000|2026-02-03 12:19:50|1629.89|1629.39|1629.84|1629.34|1629.89|1629.39|1629.84|1629.34|0
1770121200000|2026-02-03 12:20:00|1629.81|1629.31|1629.91|1629.41|1629.91|1629.41|1629.81|1629.31|0
1770121210000|2026-02-03 12:20:10|1629.86|1629.36|1629.81|1629.31|1629.91|1629.41|1629.81|1629.31|0
1770121220000|2026-02-03 12:20:20|1629.76|1629.26|1629.71|1629.21|1629.76|1629.26|1629.71|1629.21|0
1770121230000|2026-02-03 12:20:30|1629.66|1629.16|1629.61|1629.11|1629.66|1629.16|1629.51|1629.01|0
1770121240000|2026-02-03 12:20:40|1629.56|1629.06|1629.51|1629.01|1629.56|1629.06|1629.51|1629.01|0
1770121250000|2026-02-03 12:20:50|1629.31|1628.81|1629.31|1628.81|1629.31|1628.81|1629.01|1628.51|0
1770121260000|2026-02-03 12:21:00|1629.36|1628.86|1629.41|1628.91|1629.41|1628.91|1629.31|1628.81|0
1770121270000|2026-02-03 12:21:10|1629.51|1629.01|1629.71|1629.21|1629.71|1629.21|1629.51|1629.01|0
1770121280000|2026-02-03 12:21:20|1629.61|1629.11|1629.66|1629.16|1629.71|1629.21|1629.61|1629.11|0
1770121290000|2026-02-03 12:21:30|1629.61|1629.11|1629.71|1629.21|1629.81|1629.31|1629.61|1629.11|0
1770121300000|2026-02-03 12:21:40|1629.81|1629.31|1629.91|1629.41|1629.91|1629.41|1629.81|1629.31|0
1770121310000|2026-02-03 12:21:50|1629.86|1629.36|1629.81|1629.31|1629.86|1629.36|1629.81|1629.31|0
1770121320000|2026-02-03 12:22:00|1629.71|1629.21|1629.81|1629.31|1629.81|1629.31|1629.71|1629.21|0
1770121330000|2026-02-03 12:22:10|1629.76|1629.26|1629.81|1629.31|1629.81|1629.31|1629.71|1629.21|0
1770121340000|2026-02-03 12:22:20|1629.76|1629.26|1629.61|1629.11|1629.76|1629.26|1629.61|1629.11|0
1770121360000|2026-02-03 12:22:40|1629.66|1629.16|1629.61|1629.11|1629.71|1629.21|1629.61|1629.11|0
1770121390000|2026-02-03 12:23:10|1629.56|1629.06|1629.41|1628.91|1629.56|1629.06|1629.41|1628.91|0
1770121400000|2026-02-03 12:23:20|1629.36|1628.86|1629.31|1628.81|1629.36|1628.86|1629.31|1628.81|0
1770121420000|2026-02-03 12:23:40|1629.36|1628.86|1629.41|1628.91|1629.41|1628.91|1629.36|1628.86|0
1770121460000|2026-02-03 12:24:20|1629.36|1628.86|1629.31|1628.81|1629.36|1628.86|1629.31|1628.81|0
1770121470000|2026-02-03 12:24:30|1629.26|1628.76|1629.21|1628.71|1629.26|1628.76|1629.21|1628.71|0
1770121480000|2026-02-03 12:24:40|1629.16|1628.66|1629.11|1628.61|1629.16|1628.66|1629.11|1628.61|0
1770121490000|2026-02-03 12:24:50|1629.41|1628.91|1629.31|1628.81|1629.56|1629.06|1629.31|1628.81|10
1770121500000|2026-02-03 12:25:00|1629.36|1628.86|1629.31|1628.81|1629.36|1628.86|1629.21|1628.71|0
1770121510000|2026-02-03 12:25:10|1629.26|1628.76|1629.31|1628.81|1629.31|1628.81|1629.21|1628.71|0
1770121520000|2026-02-03 12:25:20|1629.01|1628.51|1628.81|1628.31|1629.01|1628.51|1628.81|1628.31|0
1770121530000|2026-02-03 12:25:30|1628.76|1628.26|1628.81|1628.31|1628.81|1628.31|1628.71|1628.21|0
1770121560000|2026-02-03 12:26:00|1628.71|1628.21|1628.61|1628.11|1628.71|1628.21|1628.61|1628.11|0
1770121580000|2026-02-03 12:26:20|1628.66|1628.16|1628.71|1628.21|1628.71|1628.21|1628.66|1628.16|0
1770121590000|2026-02-03 12:26:30|1628.66|1628.16|1628.61|1628.11|1628.71|1628.21|1628.61|1628.11|0
1770121610000|2026-02-03 12:26:50|1628.66|1628.16|1628.71|1628.21|1628.71|1628.21|1628.66|1628.16|0
1770121630000|2026-02-03 12:27:10|1628.81|1628.31|1628.91|1628.41|1628.91|1628.41|1628.81|1628.31|0
1770121650000|2026-02-03 12:27:30|1628.86|1628.36|1628.81|1628.31|1628.86|1628.36|1628.81|1628.31|0
1770121670000|2026-02-03 12:27:50|1628.91|1628.41|1628.91|1628.41|1629.01|1628.51|1628.81|1628.31|0
1770121680000|2026-02-03 12:28:00|1628.96|1628.46|1629.01|1628.51|1629.01|1628.51|1628.96|1628.46|0
1770121690000|2026-02-03 12:28:10|1628.96|1628.46|1628.91|1628.41|1628.96|1628.46|1628.91|1628.41|0
1770121700000|2026-02-03 12:28:20|1628.96|1628.46|1629.11|1628.61|1629.21|1628.71|1628.96|1628.46|0
1770121710000|2026-02-03 12:28:30|1629.21|1628.71|1629.21|1628.71|1629.21|1628.71|1629.21|1628.71|0
1770121740000|2026-02-03 12:29:00|1629.11|1628.61|1629.11|1628.61|1629.21|1628.71|1629.11|1628.61|0
1770121760000|2026-02-03 12:29:20|1629.16|1628.66|1629.11|1628.61|1629.16|1628.66|1629.11|1628.61|0
1770121770000|2026-02-03 12:29:30|1629.16|1628.66|1629.11|1628.61|1629.21|1628.71|1629.11|1628.61|0
1770121780000|2026-02-03 12:29:40|1629.16|1628.66|1629.21|1628.71|1629.21|1628.71|1629.16|1628.66|0
1770121790000|2026-02-03 12:29:50|1629.31|1628.81|1629.31|1628.81|1629.31|1628.81|1629.31|1628.81|0
1770121800000|2026-02-03 12:30:00|1629.13|1628.63|1629.13|1628.63|1629.13|1628.63|1629.13|1628.63|0
1770121810000|2026-02-03 12:30:10|1629.03|1628.53|1629.03|1628.53|1629.03|1628.53|1629.03|1628.53|0
1770121820000|2026-02-03 12:30:20|1629.08|1628.58|1629.13|1628.63|1629.13|1628.63|1629.03|1628.53|0
1770121830000|2026-02-03 12:30:30|1629.03|1628.53|1629.03|1628.53|1629.08|1628.58|1629.03|1628.53|0
1770121840000|2026-02-03 12:30:40|1628.93|1628.43|1628.93|1628.43|1628.93|1628.43|1628.93|1628.43|0
1770121860000|2026-02-03 12:31:00|1628.83|1628.33|1628.83|1628.33|1628.83|1628.33|1628.83|1628.33|0
1770121910000|2026-02-03 12:31:50|1628.88|1628.38|1628.93|1628.43|1628.93|1628.43|1628.88|1628.38|0
1770121920000|2026-02-03 12:32:00|1629.03|1628.53|1629.03|1628.53|1629.03|1628.53|1628.93|1628.43|0
1770121940000|2026-02-03 12:32:20|1629.08|1628.58|1629.13|1628.63|1629.13|1628.63|1629.08|1628.58|0
1770121950000|2026-02-03 12:32:30|1629.08|1628.58|1629.13|1628.63|1629.13|1628.63|1629.08|1628.58|0
1770121970000|2026-02-03 12:32:50|1629.18|1628.68|1629.23|1628.73|1629.23|1628.73|1629.18|1628.68|0
1770121980000|2026-02-03 12:33:00|1629.18|1628.68|1629.13|1628.63|1629.18|1628.68|1629.13|1628.63|0
1770122000000|2026-02-03 12:33:20|1629.23|1628.73|1629.23|1628.73|1629.23|1628.73|1629.23|1628.73|0
1770122010000|2026-02-03 12:33:30|1629.28|1628.78|1629.43|1628.93|1629.43|1628.93|1629.28|1628.78|0
1770122020000|2026-02-03 12:33:40|1629.48|1628.98|1629.63|1629.13|1629.63|1629.13|1629.43|1628.93|0
1770122040000|2026-02-03 12:34:00|1629.68|1629.18|1629.73|1629.23|1629.78|1629.28|1629.68|1629.18|0
1770122050000|2026-02-03 12:34:10|1629.78|1629.28|1629.73|1629.23|1629.83|1629.33|1629.73|1629.23|0
1770122060000|2026-02-03 12:34:20|1629.78|1629.28|1629.93|1629.43|1629.93|1629.43|1629.78|1629.28|0
1770122070000|2026-02-03 12:34:30|1629.98|1629.48|1629.93|1629.43|1629.98|1629.48|1629.93|1629.43|0
1770122110000|2026-02-03 12:35:10|1629.83|1629.33|1629.83|1629.33|1629.83|1629.33|1629.83|1629.33|0
1770122130000|2026-02-03 12:35:30|1629.73|1629.23|1629.63|1629.13|1629.78|1629.28|1629.63|1629.13|0
1770122150000|2026-02-03 12:35:50|1629.73|1629.23|1629.53|1629.03|1629.73|1629.23|1629.53|1629.03|0
1770122160000|2026-02-03 12:36:00|1629.43|1628.93|1629.33|1628.83|1629.43|1628.93|1629.33|1628.83|0
1770122170000|2026-02-03 12:36:10|1629.28|1628.78|1629.23|1628.73|1629.28|1628.78|1629.23|1628.73|0
1770122180000|2026-02-03 12:36:20|1629.28|1628.78|1629.33|1628.83|1629.33|1628.83|1629.28|1628.78|0
1770122220000|2026-02-03 12:37:00|1629.38|1628.88|1629.33|1628.83|1629.38|1628.88|1629.33|1628.83|0
1770122240000|2026-02-03 12:37:20|1629.43|1628.93|1629.43|1628.93|1629.43|1628.93|1629.43|1628.93|0
1770122250000|2026-02-03 12:37:30|1629.38|1628.88|1629.33|1628.83|1629.38|1628.88|1629.33|1628.83|0
1770122260000|2026-02-03 12:37:40|1629.23|1628.73|1629.33|1628.83|1629.33|1628.83|1629.23|1628.73|0
1770122270000|2026-02-03 12:37:50|1629.23|1628.73|1629.43|1628.93|1629.43|1628.93|1629.23|1628.73|0
1770122290000|2026-02-03 12:38:10|1629.38|1628.88|1629.33|1628.83|1629.38|1628.88|1629.33|1628.83|0
1770122320000|2026-02-03 12:38:40|1629.38|1628.88|1629.43|1628.93|1629.43|1628.93|1629.38|1628.88|0
1770122330000|2026-02-03 12:38:50|1629.53|1629.03|1629.53|1629.03|1629.58|1629.08|1629.53|1629.03|0
1770122340000|2026-02-03 12:39:00|1629.58|1629.08|1629.53|1629.03|1629.58|1629.08|1629.53|1629.03|0
1770122350000|2026-02-03 12:39:10|1629.58|1629.08|1629.53|1629.03|1629.63|1629.13|1629.53|1629.03|0
1770122400000|2026-02-03 12:40:00|1629.65|1629.15|1629.75|1629.25|1629.75|1629.25|1629.65|1629.15|0
1770122410000|2026-02-03 12:40:10|1629.7|1629.2|1629.95|1629.45|1629.95|1629.45|1629.65|1629.15|0
1770122430000|2026-02-03 12:40:30|1629.9|1629.4|1629.85|1629.35|1629.9|1629.4|1629.85|1629.35|0
1770122440000|2026-02-03 12:40:40|1629.9|1629.4|1629.95|1629.45|1629.95|1629.45|1629.9|1629.4|0
1770122470000|2026-02-03 12:41:10|1629.9|1629.4|1629.9|1629.4|1629.9|1629.4|1629.9|1629.4|0
1770122480000|2026-02-03 12:41:20|1629.85|1629.35|1629.85|1629.35|1629.85|1629.35|1629.85|1629.35|0
1770122490000|2026-02-03 12:41:30|1629.9|1629.4|1630.05|1629.55|1630.05|1629.55|1629.9|1629.4|0
1770122500000|2026-02-03 12:41:40|1630|1629.5|1629.95|1629.45|1630|1629.5|1629.95|1629.45|0
1770122520000|2026-02-03 12:42:00|1630|1629.5|1630.05|1629.55|1630.05|1629.55|1630|1629.5|0
1770122530000|2026-02-03 12:42:10|1630|1629.5|1630.05|1629.55|1630.05|1629.55|1629.95|1629.45|0
1770122560000|2026-02-03 12:42:40|1630|1629.5|1630.05|1629.55|1630.05|1629.55|1630|1629.5|0
1770122570000|2026-02-03 12:42:50|1630.15|1629.65|1630.05|1629.55|1630.15|1629.65|1630.05|1629.55|0
1770122600000|2026-02-03 12:43:20|1630|1629.5|1630|1629.5|1630|1629.5|1630|1629.5|0
1770122610000|2026-02-03 12:43:30|1629.95|1629.45|1630|1629.5|1630|1629.5|1629.95|1629.45|0
1770122620000|2026-02-03 12:43:40|1630.05|1629.55|1629.95|1629.45|1630.05|1629.55|1629.95|1629.45|0
1770122650000|2026-02-03 12:44:10|1630|1629.5|1630.05|1629.55|1630.05|1629.55|1630|1629.5|0
1770122670000|2026-02-03 12:44:30|1630|1629.5|1630.05|1629.55|1630.05|1629.55|1629.95|1629.45|0
1770122720000|2026-02-03 12:45:20|1630|1629.5|1629.85|1629.35|1630|1629.5|1629.85|1629.35|0
1770122730000|2026-02-03 12:45:30|1629.9|1629.4|1629.85|1629.35|1629.95|1629.45|1629.85|1629.35|0
1770122740000|2026-02-03 12:45:40|1629.9|1629.4|1629.75|1629.25|1629.9|1629.4|1629.75|1629.25|0
1770122760000|2026-02-03 12:46:00|1629.85|1629.35|1629.85|1629.35|1629.85|1629.35|1629.85|1629.35|0
1770122780000|2026-02-03 12:46:20|1629.8|1629.3|1629.75|1629.25|1629.8|1629.3|1629.75|1629.25|0
1770122790000|2026-02-03 12:46:30|1629.7|1629.2|1629.65|1629.15|1629.7|1629.2|1629.65|1629.15|0
1770122810000|2026-02-03 12:46:50|1629.6|1629.1|1629.35|1628.85|1629.6|1629.1|1629.35|1628.85|0
1770122820000|2026-02-03 12:47:00|1629.3|1628.8|1629.15|1628.65|1629.3|1628.8|1629.05|1628.55|0
1770122830000|2026-02-03 12:47:10|1629.1|1628.6|1629.15|1628.65|1629.15|1628.65|1629.05|1628.55|0
1770122840000|2026-02-03 12:47:20|1629.1|1628.6|1629.05|1628.55|1629.15|1628.65|1629.05|1628.55|0
1770122910000|2026-02-03 12:48:30|1629.1|1628.6|1629.15|1628.65|1629.25|1628.75|1629.1|1628.6|0
1770122930000|2026-02-03 12:48:50|1629.2|1628.7|1629.25|1628.75|1629.25|1628.75|1629.15|1628.65|0
1770122940000|2026-02-03 12:49:00|1629.2|1628.7|1629.15|1628.65|1629.25|1628.75|1629.15|1628.65|0
1770122960000|2026-02-03 12:49:20|1629.1|1628.6|1628.85|1628.35|1629.1|1628.6|1628.85|1628.35|0
1770122970000|2026-02-03 12:49:30|1628.8|1628.3|1628.75|1628.25|1628.8|1628.3|1628.75|1628.25|0
1770122980000|2026-02-03 12:49:40|1628.8|1628.3|1628.75|1628.25|1628.85|1628.35|1628.75|1628.25|0
1770122990000|2026-02-03 12:49:50|1628.55|1628.05|1628.55|1628.05|1628.55|1628.05|1628.55|1628.05|0
1770123000000|2026-02-03 12:50:00|1628.58|1628.08|1628.58|1628.08|1628.58|1628.08|1628.58|1628.08|0
1770123010000|2026-02-03 12:50:10|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|0
1770123060000|2026-02-03 12:51:00|1628.63|1628.13|1628.68|1628.18|1628.68|1628.18|1628.58|1628.08|0
1770123080000|2026-02-03 12:51:20|1628.73|1628.23|1628.78|1628.28|1628.78|1628.28|1628.73|1628.23|0
1770123090000|2026-02-03 12:51:30|1628.83|1628.33|1628.88|1628.38|1628.88|1628.38|1628.83|1628.33|0
1770123100000|2026-02-03 12:51:40|1628.83|1628.33|1628.83|1628.33|1628.83|1628.33|1628.78|1628.28|0
1770123110000|2026-02-03 12:51:50|1628.88|1628.38|1628.78|1628.28|1628.88|1628.38|1628.78|1628.28|0
1770123120000|2026-02-03 12:52:00|1628.73|1628.23|1628.68|1628.18|1628.73|1628.23|1628.68|1628.18|0
1770123130000|2026-02-03 12:52:10|1628.63|1628.13|1628.58|1628.08|1628.63|1628.13|1628.58|1628.08|0
1770123140000|2026-02-03 12:52:20|1628.63|1628.13|1628.58|1628.08|1628.68|1628.18|1628.58|1628.08|0
1770123150000|2026-02-03 12:52:30|1628.48|1627.98|1628.48|1627.98|1628.53|1628.03|1628.48|1627.98|0
1770123160000|2026-02-03 12:52:40|1628.43|1627.93|1628.38|1627.88|1628.43|1627.93|1628.38|1627.88|0
1770123180000|2026-02-03 12:53:00|1628.43|1627.93|1628.48|1627.98|1628.48|1627.98|1628.43|1627.93|0
1770123200000|2026-02-03 12:53:20|1628.43|1627.93|1628.43|1627.93|1628.48|1627.98|1628.43|1627.93|0
1770123210000|2026-02-03 12:53:30|1628.48|1627.98|1628.48|1627.98|1628.53|1628.03|1628.48|1627.98|0
1770123220000|2026-02-03 12:53:40|1628.43|1627.93|1628.38|1627.88|1628.43|1627.93|1628.38|1627.88|0
1770123230000|2026-02-03 12:53:50|1628.43|1627.93|1628.38|1627.88|1628.48|1627.98|1628.38|1627.88|0
1770123240000|2026-02-03 12:54:00|1628.43|1627.93|1628.48|1627.98|1628.48|1627.98|1628.43|1627.93|0
1770123250000|2026-02-03 12:54:10|1628.43|1627.93|1628.58|1628.08|1628.58|1628.08|1628.38|1627.88|0
1770123270000|2026-02-03 12:54:30|1628.68|1628.18|1628.48|1627.98|1628.68|1628.18|1628.48|1627.98|0
1770123280000|2026-02-03 12:54:40|1628.53|1628.03|1628.58|1628.08|1628.58|1628.08|1628.53|1628.03|0
1770123290000|2026-02-03 12:54:50|1628.63|1628.13|1628.58|1628.08|1628.68|1628.18|1628.58|1628.08|0
1770123300000|2026-02-03 12:55:00|1628.63|1628.13|1628.68|1628.18|1628.68|1628.18|1628.63|1628.13|0
1770123310000|2026-02-03 12:55:10|1628.78|1628.28|1628.78|1628.28|1628.78|1628.28|1628.78|1628.28|0
1770123320000|2026-02-03 12:55:20|1628.83|1628.33|1628.83|1628.33|1628.88|1628.38|1628.78|1628.28|0
1770123330000|2026-02-03 12:55:30|1628.78|1628.28|1628.88|1628.38|1628.88|1628.38|1628.78|1628.28|0
1770123350000|2026-02-03 12:55:50|1628.83|1628.33|1628.78|1628.28|1628.88|1628.38|1628.68|1628.18|0
1770123360000|2026-02-03 12:56:00|1628.68|1628.18|1628.68|1628.18|1628.73|1628.23|1628.68|1628.18|0
1770123390000|2026-02-03 12:56:30|1628.63|1628.13|1628.58|1628.08|1628.63|1628.13|1628.58|1628.08|0
1770123420000|2026-02-03 12:57:00|1628.63|1628.13|1628.68|1628.18|1628.68|1628.18|1628.63|1628.13|0
1770123430000|2026-02-03 12:57:10|1628.63|1628.13|1628.58|1628.08|1628.63|1628.13|1628.58|1628.08|0
1770123440000|2026-02-03 12:57:20|1628.53|1628.03|1628.48|1627.98|1628.58|1628.08|1628.48|1627.98|0
1770123460000|2026-02-03 12:57:40|1628.58|1628.08|1628.58|1628.08|1628.58|1628.08|1628.48|1627.98|0
1770123470000|2026-02-03 12:57:50|1628.53|1628.03|1628.58|1628.08|1628.58|1628.08|1628.53|1628.03|0
1770123490000|2026-02-03 12:58:10|1628.53|1628.03|1628.48|1627.98|1628.53|1628.03|1628.48|1627.98|0
1770123500000|2026-02-03 12:58:20|1628.53|1628.03|1628.68|1628.18|1628.68|1628.18|1628.53|1628.03|0
1770123510000|2026-02-03 12:58:30|1628.78|1628.28|1628.78|1628.28|1628.78|1628.28|1628.78|1628.28|0
1770123520000|2026-02-03 12:58:40|1628.88|1628.38|1628.88|1628.38|1628.88|1628.38|1628.83|1628.33|0
1770123530000|2026-02-03 12:58:50|1628.83|1628.33|1628.78|1628.28|1628.83|1628.33|1628.78|1628.28|0
1770123550000|2026-02-03 12:59:10|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|0
1770123580000|2026-02-03 12:59:40|1628.58|1628.08|1628.68|1628.18|1628.78|1628.28|1628.58|1628.08|0
1770123600000|2026-02-03 13:00:00|1628.83|1628.33|1628.83|1628.33|1628.83|1628.33|1628.73|1628.23|0
1770123620000|2026-02-03 13:00:20|1628.78|1628.28|1628.63|1628.13|1628.78|1628.28|1628.63|1628.13|0
1770123630000|2026-02-03 13:00:30|1628.68|1628.18|1628.63|1628.13|1628.73|1628.23|1628.63|1628.13|0
1770123640000|2026-02-03 13:00:40|1628.68|1628.18|1628.73|1628.23|1628.73|1628.23|1628.68|1628.18|0
1770123670000|2026-02-03 13:01:10|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|1628.68|1628.18|0
1770123680000|2026-02-03 13:01:20|1628.63|1628.13|1628.63|1628.13|1628.73|1628.23|1628.63|1628.13|0
1770123690000|2026-02-03 13:01:30|1628.53|1628.03|1628.43|1627.93|1628.53|1628.03|1628.43|1627.93|0
1770123700000|2026-02-03 13:01:40|1628.38|1627.88|1628.28|1627.78|1628.38|1627.88|1628.28|1627.78|0
1770123710000|2026-02-03 13:01:50|1628.33|1627.83|1628.23|1627.73|1628.33|1627.83|1628.23|1627.73|0
1770123720000|2026-02-03 13:02:00|1628.18|1627.68|1628.03|1627.53|1628.18|1627.68|1628.03|1627.53|0
1770123730000|2026-02-03 13:02:10|1627.98|1627.48|1627.63|1627.13|1627.98|1627.48|1627.63|1627.13|0
1770123740000|2026-02-03 13:02:20|1627.58|1627.08|1627.53|1627.03|1627.58|1627.08|1627.53|1627.03|0
1770123750000|2026-02-03 13:02:30|1627.43|1626.93|1627.43|1626.93|1627.43|1626.93|1627.43|1626.93|0
1770123760000|2026-02-03 13:02:40|1627.38|1626.88|1627.33|1626.83|1627.38|1626.88|1627.33|1626.83|0
1770123780000|2026-02-03 13:03:00|1627.23|1626.73|1627.23|1626.73|1627.23|1626.73|1627.23|1626.73|0
1770123790000|2026-02-03 13:03:10|1627.18|1626.68|1627.23|1626.73|1627.23|1626.73|1627.13|1626.63|0
1770123800000|2026-02-03 13:03:20|1627.18|1626.68|1627.13|1626.63|1627.18|1626.68|1627.13|1626.63|0
1770123810000|2026-02-03 13:03:30|1627.08|1626.58|1627.03|1626.53|1627.08|1626.58|1627.03|1626.53|0
1770123820000|2026-02-03 13:03:40|1627.13|1626.63|1627.23|1626.73|1627.23|1626.73|1627.13|1626.63|0
1770123830000|2026-02-03 13:03:50|1627.33|1626.83|1627.33|1626.83|1627.33|1626.83|1627.33|1626.83|0
1770123850000|2026-02-03 13:04:10|1627.43|1626.93|1627.43|1626.93|1627.43|1626.93|1627.43|1626.93|0
1770123860000|2026-02-03 13:04:20|1627.33|1626.83|1627.33|1626.83|1627.33|1626.83|1627.33|1626.83|0
1770123880000|2026-02-03 13:04:40|1627.43|1626.93|1627.33|1626.83|1627.43|1626.93|1627.33|1626.83|0
1770123890000|2026-02-03 13:04:50|1627.43|1626.93|1627.33|1626.83|1627.43|1626.93|1627.23|1626.73|0
1770123900000|2026-02-03 13:05:00|1627.28|1626.78|1627.13|1626.63|1627.28|1626.78|1627.13|1626.63|0
1770123920000|2026-02-03 13:05:20|1627.18|1626.68|1627.23|1626.73|1627.23|1626.73|1627.13|1626.63|0
1770123930000|2026-02-03 13:05:30|1627.18|1626.68|1627.13|1626.63|1627.18|1626.68|1627.13|1626.63|0
1770123980000|2026-02-03 13:06:20|1627.08|1626.58|1627.03|1626.53|1627.08|1626.58|1627.03|1626.53|0
1770123990000|2026-02-03 13:06:30|1626.93|1626.43|1626.93|1626.43|1626.93|1626.43|1626.93|1626.43|0
1770124000000|2026-02-03 13:06:40|1626.98|1626.48|1626.98|1626.48|1626.98|1626.48|1626.98|1626.48|0
1770124010000|2026-02-03 13:06:50|1627.03|1626.53|1626.93|1626.43|1627.03|1626.53|1626.93|1626.43|0
1770124020000|2026-02-03 13:07:00|1627.03|1626.53|1627.03|1626.53|1627.03|1626.53|1626.93|1626.43|0
1770124030000|2026-02-03 13:07:10|1626.98|1626.48|1626.83|1626.33|1626.98|1626.48|1626.83|1626.33|0
1770124070000|2026-02-03 13:07:50|1626.88|1626.38|1626.93|1626.43|1626.93|1626.43|1626.88|1626.38|0
1770124080000|2026-02-03 13:08:00|1626.88|1626.38|1626.88|1626.38|1626.88|1626.38|1626.88|1626.38|0
1770124090000|2026-02-03 13:08:10|1626.83|1626.33|1626.73|1626.23|1626.83|1626.33|1626.73|1626.23|0
1770124100000|2026-02-03 13:08:20|1626.78|1626.28|1626.73|1626.23|1626.83|1626.33|1626.73|1626.23|0
1770124120000|2026-02-03 13:08:40|1626.83|1626.33|1626.83|1626.33|1626.83|1626.33|1626.83|1626.33|0
1770124130000|2026-02-03 13:08:50|1626.78|1626.28|1626.73|1626.23|1626.78|1626.28|1626.63|1626.13|0
1770124140000|2026-02-03 13:09:00|1626.78|1626.28|1626.88|1626.38|1626.88|1626.38|1626.78|1626.28|0
1770124150000|2026-02-03 13:09:10|1626.93|1626.43|1626.93|1626.43|1626.93|1626.43|1626.83|1626.33|0
1770124160000|2026-02-03 13:09:20|1626.88|1626.38|1626.83|1626.33|1626.88|1626.38|1626.83|1626.33|0
1770124190000|2026-02-03 13:09:50|1626.93|1626.43|1626.93|1626.43|1626.93|1626.43|1626.83|1626.33|0
1770124200000|2026-02-03 13:10:00|1626.97|1626.47|1626.97|1626.47|1627.07|1626.57|1626.97|1626.47|0
1770124210000|2026-02-03 13:10:10|1627.07|1626.57|1627.07|1626.57|1627.07|1626.57|1627.02|1626.52|0
1770124220000|2026-02-03 13:10:20|1627.17|1626.67|1627.17|1626.67|1627.17|1626.67|1627.17|1626.67|0
1770124230000|2026-02-03 13:10:30|1627.12|1626.62|1626.97|1626.47|1627.12|1626.62|1626.97|1626.47|0
1770124240000|2026-02-03 13:10:40|1627.02|1626.52|1626.97|1626.47|1627.07|1626.57|1626.97|1626.47|0
1770124250000|2026-02-03 13:10:50|1627.07|1626.57|1627.07|1626.57|1627.07|1626.57|1626.97|1626.47|0
1770124260000|2026-02-03 13:11:00|1627.12|1626.62|1627.07|1626.57|1627.17|1626.67|1627.07|1626.57|0
1770124270000|2026-02-03 13:11:10|1627.02|1626.52|1626.87|1626.37|1627.02|1626.52|1626.87|1626.37|0
1770124280000|2026-02-03 13:11:20|1626.92|1626.42|1627.07|1626.57|1627.07|1626.57|1626.92|1626.42|0
1770124290000|2026-02-03 13:11:30|1627.12|1626.62|1627.27|1626.77|1627.27|1626.77|1627.12|1626.62|0
1770124300000|2026-02-03 13:11:40|1627.07|1626.57|1627.37|1626.87|1627.37|1626.87|1627.07|1626.57|0
1770124320000|2026-02-03 13:12:00|1627.32|1626.82|1627.37|1626.87|1627.37|1626.87|1627.27|1626.77|0
1770124330000|2026-02-03 13:12:10|1627.42|1626.92|1627.57|1627.07|1627.57|1627.07|1627.42|1626.92|0
1770124340000|2026-02-03 13:12:20|1627.67|1627.17|1627.67|1627.17|1627.67|1627.17|1627.57|1627.07|0
1770124350000|2026-02-03 13:12:30|1627.62|1627.12|1627.67|1627.17|1627.67|1627.17|1627.57|1627.07|0
1770124360000|2026-02-03 13:12:40|1627.72|1627.22|1627.67|1627.17|1627.72|1627.22|1627.57|1627.07|0
1770124380000|2026-02-03 13:13:00|1627.72|1627.22|1627.77|1627.27|1627.77|1627.27|1627.72|1627.22|0
1770124390000|2026-02-03 13:13:10|1627.82|1627.32|1628.07|1627.57|1628.07|1627.57|1627.82|1627.32|0
1770124400000|2026-02-03 13:13:20|1628.02|1627.52|1627.97|1627.47|1628.07|1627.57|1627.97|1627.47|0
1770124410000|2026-02-03 13:13:30|1628.02|1627.52|1628.02|1627.52|1628.07|1627.57|1627.97|1627.47|0
1770124420000|2026-02-03 13:13:40|1627.97|1627.47|1627.97|1627.47|1627.97|1627.47|1627.87|1627.37|0
1770124430000|2026-02-03 13:13:50|1628.02|1627.52|1627.87|1627.37|1628.02|1627.52|1627.87|1627.37|0
1770124440000|2026-02-03 13:14:00|1627.97|1627.47|1627.87|1627.37|1627.97|1627.47|1627.87|1627.37|0
1770124460000|2026-02-03 13:14:20|1627.82|1627.32|1627.67|1627.17|1627.82|1627.32|1627.67|1627.17|0
1770124470000|2026-02-03 13:14:30|1627.72|1627.22|1627.77|1627.27|1627.77|1627.27|1627.72|1627.22|0
1770124500000|2026-02-03 13:15:00|1627.82|1627.32|1627.87|1627.37|1627.87|1627.37|1627.82|1627.32|0
1770124510000|2026-02-03 13:15:10|1627.92|1627.42|1627.87|1627.37|1627.92|1627.42|1627.87|1627.37|0
1770124530000|2026-02-03 13:15:30|1627.82|1627.32|1627.67|1627.17|1627.82|1627.32|1627.67|1627.17|0
1770124540000|2026-02-03 13:15:40|1627.77|1627.27|1627.87|1627.37|1627.87|1627.37|1627.77|1627.27|0
1770124570000|2026-02-03 13:16:10|1627.82|1627.32|1627.77|1627.27|1627.87|1627.37|1627.77|1627.27|0
1770124580000|2026-02-03 13:16:20|1627.82|1627.32|1627.97|1627.47|1627.97|1627.47|1627.82|1627.32|0
1770124590000|2026-02-03 13:16:30|1627.92|1627.42|1627.77|1627.27|1627.92|1627.42|1627.77|1627.27|0
1770124600000|2026-02-03 13:16:40|1627.72|1627.22|1627.77|1627.27|1627.77|1627.27|1627.67|1627.17|0
1770124630000|2026-02-03 13:17:10|1627.72|1627.22|1627.67|1627.17|1627.72|1627.22|1627.67|1627.17|0
1770124640000|2026-02-03 13:17:20|1627.72|1627.22|1627.77|1627.27|1627.77|1627.27|1627.72|1627.22|0
1770124650000|2026-02-03 13:17:30|1627.72|1627.22|1627.67|1627.17|1627.72|1627.22|1627.67|1627.17|0
1770124660000|2026-02-03 13:17:40|1627.72|1627.22|1627.57|1627.07|1627.77|1627.27|1627.57|1627.07|0
1770124670000|2026-02-03 13:17:50|1627.52|1627.02|1627.37|1626.87|1627.52|1627.02|1627.37|1626.87|0
1770124680000|2026-02-03 13:18:00|1627.32|1626.82|1627.37|1626.87|1627.37|1626.87|1627.22|1626.72|0
1770124690000|2026-02-03 13:18:10|1627.42|1626.92|1627.47|1626.97|1627.47|1626.97|1627.42|1626.92|0
1770124700000|2026-02-03 13:18:20|1627.57|1627.07|1627.57|1627.07|1627.57|1627.07|1627.57|1627.07|0
1770124710000|2026-02-03 13:18:30|1627.52|1627.02|1627.47|1626.97|1627.52|1627.02|1627.47|1626.97|0
1770124720000|2026-02-03 13:18:40|1627.52|1627.02|1627.42|1626.92|1627.52|1627.02|1627.17|1626.67|0
1770124730000|2026-02-03 13:18:50|1627.37|1626.87|1627.27|1626.77|1627.37|1626.87|1627.22|1626.72|0
1770124740000|2026-02-03 13:19:00|1627.22|1626.72|1627.07|1626.57|1627.22|1626.72|1627.07|1626.57|0
1770124770000|2026-02-03 13:19:30|1627.12|1626.62|1627.27|1626.77|1627.27|1626.77|1627.12|1626.62|0
1770124780000|2026-02-03 13:19:40|1627.22|1626.72|1627.17|1626.67|1627.22|1626.72|1627.17|1626.67|0
1770124790000|2026-02-03 13:19:50|1627.12|1626.62|1626.97|1626.47|1627.12|1626.62|1626.97|1626.47|0
1770124800000|2026-02-03 13:20:00|1626.81|1626.31|1626.91|1626.41|1626.91|1626.41|1626.81|1626.31|0
1770124810000|2026-02-03 13:20:10|1627.01|1626.51|1627.01|1626.51|1627.01|1626.51|1626.91|1626.41|0
1770124820000|2026-02-03 13:20:20|1626.96|1626.46|1627.21|1626.71|1627.21|1626.71|1626.91|1626.41|0
1770124830000|2026-02-03 13:20:30|1627.31|1626.81|1627.31|1626.81|1627.31|1626.81|1627.21|1626.71|0
1770124850000|2026-02-03 13:20:50|1627.26|1626.76|1627.21|1626.71|1627.26|1626.76|1627.21|1626.71|0
1770124860000|2026-02-03 13:21:00|1627.26|1626.76|1627.11|1626.61|1627.31|1626.81|1627.11|1626.61|0
1770124870000|2026-02-03 13:21:10|1627.06|1626.56|1627.01|1626.51|1627.06|1626.56|1627.01|1626.51|0
1770124890000|2026-02-03 13:21:30|1627.06|1626.56|1627.01|1626.51|1627.16|1626.66|1627.01|1626.51|0
1770124920000|2026-02-03 13:22:00|1627.06|1626.56|1627.11|1626.61|1627.11|1626.61|1627.06|1626.56|0
1770124930000|2026-02-03 13:22:10|1627.06|1626.56|1627.01|1626.51|1627.06|1626.56|1627.01|1626.51|0
1770124940000|2026-02-03 13:22:20|1627.06|1626.56|1626.91|1626.41|1627.11|1626.61|1626.91|1626.41|0
1770124950000|2026-02-03 13:22:30|1626.86|1626.36|1626.81|1626.31|1626.86|1626.36|1626.81|1626.31|0
1770124990000|2026-02-03 13:23:10|1626.71|1626.21|1626.66|1626.16|1626.71|1626.21|1626.66|1626.16|0
1770125000000|2026-02-03 13:23:20|1626.61|1626.11|1626.61|1626.11|1626.61|1626.11|1626.61|1626.11|0
1770125010000|2026-02-03 13:23:30|1626.51|1626.01|1626.51|1626.01|1626.61|1626.11|1626.51|1626.01|0
1770125030000|2026-02-03 13:23:50|1626.61|1626.11|1626.61|1626.11|1626.61|1626.11|1626.61|1626.11|0
1770125040000|2026-02-03 13:24:00|1626.51|1626.01|1626.41|1625.91|1626.51|1626.01|1626.36|1625.86|0
1770125060000|2026-02-03 13:24:20|1626.36|1625.86|1626.51|1626.01|1626.51|1626.01|1626.36|1625.86|0
1770125080000|2026-02-03 13:24:40|1626.46|1625.96|1626.51|1626.01|1626.51|1626.01|1626.41|1625.91|0
1770125090000|2026-02-03 13:24:50|1626.46|1625.96|1626.21|1625.71|1626.46|1625.96|1626.21|1625.71|0
1770125100000|2026-02-03 13:25:00|1626.26|1625.76|1626.21|1625.71|1626.26|1625.76|1626.21|1625.71|0
1770125130000|2026-02-03 13:25:30|1626.26|1625.76|1626.41|1625.91|1626.41|1625.91|1626.26|1625.76|0
1770125140000|2026-02-03 13:25:40|1626.36|1625.86|1626.41|1625.91|1626.41|1625.91|1626.31|1625.81|0
1770125160000|2026-02-03 13:26:00|1626.46|1625.96|1626.51|1626.01|1626.51|1626.01|1626.46|1625.96|0
1770125180000|2026-02-03 13:26:20|1626.46|1625.96|1626.41|1625.91|1626.46|1625.96|1626.41|1625.91|0
1770125190000|2026-02-03 13:26:30|1626.46|1625.96|1626.51|1626.01|1626.51|1626.01|1626.46|1625.96|0
1770125200000|2026-02-03 13:26:40|1626.56|1626.06|1626.51|1626.01|1626.56|1626.06|1626.51|1626.01|0
1770125210000|2026-02-03 13:26:50|1626.56|1626.06|1626.61|1626.11|1626.61|1626.11|1626.56|1626.06|0
1770125220000|2026-02-03 13:27:00|1626.71|1626.21|1627.11|1626.61|1627.11|1626.61|1626.61|1626.11|0
1770125230000|2026-02-03 13:27:10|1627.21|1626.71|1627.31|1626.81|1627.31|1626.81|1627.21|1626.71|0
1770125240000|2026-02-03 13:27:20|1627.36|1626.86|1627.31|1626.81|1627.36|1626.86|1627.31|1626.81|0
1770125250000|2026-02-03 13:27:30|1627.21|1626.71|1627.31|1626.81|1627.31|1626.81|1627.21|1626.71|0
1770125280000|2026-02-03 13:28:00|1627.36|1626.86|1627.61|1627.11|1627.61|1627.11|1627.06|1626.56|1
1770125290000|2026-02-03 13:28:10|1627.56|1627.06|1627.61|1627.11|1627.61|1627.11|1627.51|1627.01|0
1770125300000|2026-02-03 13:28:20|1627.71|1627.21|1627.61|1627.11|1627.71|1627.21|1627.61|1627.11|0
1770125310000|2026-02-03 13:28:30|1627.66|1627.16|1627.71|1627.21|1627.71|1627.21|1627.66|1627.16|0
1770125320000|2026-02-03 13:28:40|1627.66|1627.16|1627.51|1627.01|1627.66|1627.16|1627.51|1627.01|0
1770125330000|2026-02-03 13:28:50|1627.56|1627.06|1627.51|1627.01|1627.56|1627.06|1627.51|1627.01|0
1770125340000|2026-02-03 13:29:00|1627.56|1627.06|1627.61|1627.11|1627.61|1627.11|1627.51|1627.01|0
1770125350000|2026-02-03 13:29:10|1627.56|1627.06|1627.51|1627.01|1627.56|1627.06|1627.51|1627.01|0
1770125360000|2026-02-03 13:29:20|1627.56|1627.06|1627.41|1626.91|1627.61|1627.11|1627.41|1626.91|0
1770125370000|2026-02-03 13:29:30|1627.46|1626.96|1627.51|1627.01|1627.51|1627.01|1627.46|1626.96|0
1770125380000|2026-02-03 13:29:40|1627.46|1626.96|1627.41|1626.91|1627.46|1626.96|1627.41|1626.91|0
1770125400000|2026-02-03 13:30:00|1627.37|1626.87|1627.27|1626.77|1627.37|1626.87|1627.27|1626.77|0
1770125410000|2026-02-03 13:30:10|1627.32|1626.82|1627.27|1626.77|1627.37|1626.87|1627.27|1626.77|0
1770125420000|2026-02-03 13:30:20|1627.22|1626.72|1627.27|1626.77|1627.27|1626.77|1627.17|1626.67|0
1770125440000|2026-02-03 13:30:40|1627.22|1626.72|1627.17|1626.67|1627.22|1626.72|1627.17|1626.67|0
1770125460000|2026-02-03 13:31:00|1627.12|1626.62|1627.17|1626.67|1627.17|1626.67|1627.07|1626.57|0
1770125490000|2026-02-03 13:31:30|1627.12|1626.62|1627.07|1626.57|1627.12|1626.62|1627.07|1626.57|0
1770125500000|2026-02-03 13:31:40|1627.12|1626.62|1626.77|1626.27|1627.17|1626.67|1626.77|1626.27|0
1770125510000|2026-02-03 13:31:50|1626.72|1626.22|1626.77|1626.27|1626.77|1626.27|1626.67|1626.17|0
1770125520000|2026-02-03 13:32:00|1626.72|1626.22|1626.87|1626.37|1626.87|1626.37|1626.67|1626.17|0
1770125530000|2026-02-03 13:32:10|1626.77|1626.27|1626.67|1626.17|1626.77|1626.27|1626.67|1626.17|0
1770125540000|2026-02-03 13:32:20|1626.72|1626.22|1626.57|1626.07|1626.72|1626.22|1626.47|1625.97|0
1770125550000|2026-02-03 13:32:30|1626.52|1626.02|1626.47|1625.97|1626.52|1626.02|1626.47|1625.97|0
1770125560000|2026-02-03 13:32:40|1626.52|1626.02|1626.47|1625.97|1626.57|1626.07|1626.37|1625.87|0
1770125570000|2026-02-03 13:32:50|1626.42|1625.92|1626.37|1625.87|1626.42|1625.92|1626.37|1625.87|0
1770125580000|2026-02-03 13:33:00|1626.32|1625.82|1626.27|1625.77|1626.32|1625.82|1626.27|1625.77|0
1770125590000|2026-02-03 13:33:10|1626.32|1625.82|1626.37|1625.87|1626.42|1625.92|1626.32|1625.82|0
1770125630000|2026-02-03 13:33:50|1626.32|1625.82|1626.27|1625.77|1626.32|1625.82|1626.27|1625.77|0
1770125640000|2026-02-03 13:34:00|1626.22|1625.72|1626.17|1625.67|1626.22|1625.72|1626.17|1625.67|0
1770125650000|2026-02-03 13:34:10|1626.07|1625.57|1626.07|1625.57|1626.07|1625.57|1626.07|1625.57|0
1770125660000|2026-02-03 13:34:20|1626.12|1625.62|1626.27|1625.77|1626.27|1625.77|1626.12|1625.62|0
1770125670000|2026-02-03 13:34:30|1626.37|1625.87|1626.27|1625.77|1626.37|1625.87|1626.27|1625.77|0
1770125700000|2026-02-03 13:35:00|1626.32|1625.82|1626.27|1625.77|1626.32|1625.82|1626.27|1625.77|0
1770125720000|2026-02-03 13:35:20|1626.07|1625.57|1626.02|1625.52|1626.07|1625.57|1625.97|1625.47|0
1770125730000|2026-02-03 13:35:30|1626.07|1625.57|1626.02|1625.52|1626.07|1625.57|1626.02|1625.52|0
1770125740000|2026-02-03 13:35:40|1625.97|1625.47|1625.97|1625.47|1625.97|1625.47|1625.87|1625.37|0
1770125750000|2026-02-03 13:35:50|1625.92|1625.42|1625.87|1625.37|1625.92|1625.42|1625.87|1625.37|0
1770125760000|2026-02-03 13:36:00|1625.82|1625.32|1625.67|1625.17|1625.87|1625.37|1625.67|1625.17|0
1770125770000|2026-02-03 13:36:10|1625.72|1625.22|1625.72|1625.22|1625.72|1625.22|1625.67|1625.17|0
1770125780000|2026-02-03 13:36:20|1625.77|1625.27|1625.77|1625.27|1625.77|1625.27|1625.77|1625.27|0
1770125800000|2026-02-03 13:36:40|1625.72|1625.22|1625.72|1625.22|1625.77|1625.27|1625.72|1625.22|0
1770125810000|2026-02-03 13:36:50|1625.67|1625.17|1625.67|1625.17|1625.67|1625.17|1625.67|1625.17|0
1770125820000|2026-02-03 13:37:00|1625.72|1625.22|1625.67|1625.17|1625.77|1625.27|1625.67|1625.17|0
1770125830000|2026-02-03 13:37:10|1625.72|1625.22|1625.67|1625.17|1625.72|1625.22|1625.67|1625.17|0
1770125850000|2026-02-03 13:37:30|1625.72|1625.22|1625.77|1625.27|1625.77|1625.27|1625.72|1625.22|0
1770125860000|2026-02-03 13:37:40|1625.67|1625.17|1625.87|1625.37|1625.87|1625.37|1625.67|1625.17|0
1770125870000|2026-02-03 13:37:50|1625.92|1625.42|1625.87|1625.37|1625.92|1625.42|1625.82|1625.32|0
1770125880000|2026-02-03 13:38:00|1625.92|1625.42|1625.97|1625.47|1626.02|1625.52|1625.92|1625.42|0
1770125890000|2026-02-03 13:38:10|1625.92|1625.42|1625.87|1625.37|1625.92|1625.42|1625.87|1625.37|0
1770125900000|2026-02-03 13:38:20|1625.92|1625.42|1625.87|1625.37|1625.97|1625.47|1625.87|1625.37|0
1770125910000|2026-02-03 13:38:30|1625.92|1625.42|1625.67|1625.17|1625.97|1625.47|1625.67|1625.17|0
1770125930000|2026-02-03 13:38:50|1625.72|1625.22|1625.77|1625.27|1625.77|1625.27|1625.72|1625.22|0
1770125940000|2026-02-03 13:39:00|1625.87|1625.37|1625.77|1625.27|1625.87|1625.37|1625.77|1625.27|0
1770125950000|2026-02-03 13:39:10|1625.82|1625.32|1625.77|1625.27|1625.87|1625.37|1625.77|1625.27|0
1770125960000|2026-02-03 13:39:20|1625.82|1625.32|1625.77|1625.27|1625.82|1625.32|1625.77|1625.27|0
1770125980000|2026-02-03 13:39:40|1625.72|1625.22|1625.67|1625.17|1625.77|1625.27|1625.67|1625.17|0
1770125990000|2026-02-03 13:39:50|1625.72|1625.22|1625.67|1625.17|1625.72|1625.22|1625.67|1625.17|0
1770126000000|2026-02-03 13:40:00|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|1625.78|1625.28|0
1770126020000|2026-02-03 13:40:20|1625.88|1625.38|1625.88|1625.38|1625.88|1625.38|1625.88|1625.38|0
1770126030000|2026-02-03 13:40:30|1625.83|1625.33|1625.68|1625.18|1625.83|1625.33|1625.68|1625.18|0
1770126050000|2026-02-03 13:40:50|1625.73|1625.23|1626.08|1625.58|1626.08|1625.58|1625.73|1625.23|0
1770126070000|2026-02-03 13:41:10|1626.03|1625.53|1626.18|1625.68|1626.18|1625.68|1626.03|1625.53|0
1770126080000|2026-02-03 13:41:20|1626.13|1625.63|1625.98|1625.48|1626.13|1625.63|1625.98|1625.48|0
1770126090000|2026-02-03 13:41:30|1626.18|1625.68|1626.28|1625.78|1626.28|1625.78|1626.18|1625.68|0
1770126100000|2026-02-03 13:41:40|1626.23|1625.73|1626.18|1625.68|1626.23|1625.73|1626.18|1625.68|0
1770126110000|2026-02-03 13:41:50|1626.13|1625.63|1626.08|1625.58|1626.13|1625.63|1626.08|1625.58|0
1770126120000|2026-02-03 13:42:00|1626.13|1625.63|1626.18|1625.68|1626.18|1625.68|1626.13|1625.63|0
1770126130000|2026-02-03 13:42:10|1626.13|1625.63|1626.08|1625.58|1626.13|1625.63|1626.08|1625.58|0
1770126140000|2026-02-03 13:42:20|1626.13|1625.63|1626.28|1625.78|1626.28|1625.78|1626.13|1625.63|0
1770126150000|2026-02-03 13:42:30|1626.23|1625.73|1626.48|1625.98|1626.48|1625.98|1626.18|1625.68|0
1770126160000|2026-02-03 13:42:40|1626.43|1625.93|1626.48|1625.98|1626.48|1625.98|1626.43|1625.93|0
1770126170000|2026-02-03 13:42:50|1626.53|1626.03|1626.48|1625.98|1626.58|1626.08|1626.48|1625.98|0
1770126180000|2026-02-03 13:43:00|1626.53|1626.03|1626.68|1626.18|1626.68|1626.18|1626.53|1626.03|0
1770126190000|2026-02-03 13:43:10|1626.73|1626.23|1626.78|1626.28|1626.78|1626.28|1626.73|1626.23|0
1770126200000|2026-02-03 13:43:20|1626.88|1626.38|1626.88|1626.38|1626.88|1626.38|1626.88|1626.38|0
1770126250000|2026-02-03 13:44:10|1626.98|1626.48|1626.98|1626.48|1626.98|1626.48|1626.98|1626.48|0
1770126260000|2026-02-03 13:44:20|1626.93|1626.43|1626.88|1626.38|1626.93|1626.43|1626.88|1626.38|0
1770126270000|2026-02-03 13:44:30|1626.83|1626.33|1626.78|1626.28|1626.88|1626.38|1626.78|1626.28|0
1770126290000|2026-02-03 13:44:50|1626.83|1626.33|1626.78|1626.28|1626.83|1626.33|1626.78|1626.28|0
1770126300000|2026-02-03 13:45:00|1626.73|1626.23|1626.68|1626.18|1626.73|1626.23|1626.68|1626.18|0
1770126310000|2026-02-03 13:45:10|1626.33|1625.83|1626.33|1625.83|1626.33|1625.83|1626.33|1625.83|0
1770126320000|2026-02-03 13:45:20|1626.68|1626.18|1626.58|1626.08|1626.68|1626.18|1626.33|1625.83|1
1770126340000|2026-02-03 13:45:40|1626.53|1626.03|1626.48|1625.98|1626.53|1626.03|1626.48|1625.98|0
1770126350000|2026-02-03 13:45:50|1626.43|1625.93|1626.38|1625.88|1626.48|1625.98|1626.38|1625.88|0
1770126370000|2026-02-03 13:46:10|1626.43|1625.93|1626.48|1625.98|1626.48|1625.98|1626.43|1625.93|0
1770126390000|2026-02-03 13:46:30|1626.53|1626.03|1626.58|1626.08|1626.58|1626.08|1626.53|1626.03|0
1770126400000|2026-02-03 13:46:40|1626.53|1626.03|1626.53|1626.03|1626.53|1626.03|1626.53|1626.03|0
1770126410000|2026-02-03 13:46:50|1626.58|1626.08|1626.48|1625.98|1626.58|1626.08|1626.48|1625.98|0
1770126440000|2026-02-03 13:47:20|1626.43|1625.93|1626.48|1625.98|1626.48|1625.98|1626.38|1625.88|0
1770126450000|2026-02-03 13:47:30|1626.43|1625.93|1626.28|1625.78|1626.43|1625.93|1626.28|1625.78|0
1770126470000|2026-02-03 13:47:50|1626.23|1625.73|1626.08|1625.58|1626.23|1625.73|1626.08|1625.58|0
1770126480000|2026-02-03 13:48:00|1625.98|1625.48|1626.13|1625.63|1626.13|1625.63|1625.98|1625.48|0
1770126490000|2026-02-03 13:48:10|1626.08|1625.58|1625.98|1625.48|1626.08|1625.58|1625.88|1625.38|0
1770126500000|2026-02-03 13:48:20|1625.93|1625.43|1625.98|1625.48|1625.98|1625.48|1625.93|1625.43|0
1770126510000|2026-02-03 13:48:30|1626.03|1625.53|1626.08|1625.58|1626.08|1625.58|1626.03|1625.53|0
1770126520000|2026-02-03 13:48:40|1625.98|1625.48|1625.98|1625.48|1625.98|1625.48|1625.98|1625.48|0
1770126530000|2026-02-03 13:48:50|1625.93|1625.43|1625.98|1625.48|1625.98|1625.48|1625.88|1625.38|0
1770126540000|2026-02-03 13:49:00|1625.93|1625.43|1625.98|1625.48|1625.98|1625.48|1625.88|1625.38|0
1770126560000|2026-02-03 13:49:20|1625.93|1625.43|1625.98|1625.48|1625.98|1625.48|1625.88|1625.38|0
1770126580000|2026-02-03 13:49:40|1625.93|1625.43|1625.88|1625.38|1625.93|1625.43|1625.88|1625.38|0
1770126590000|2026-02-03 13:49:50|1625.93|1625.43|1625.88|1625.38|1625.98|1625.48|1625.88|1625.38|0
1770126600000|2026-02-03 13:50:00|1625.84|1625.34|1625.84|1625.34|1625.94|1625.44|1625.84|1625.34|0
1770126620000|2026-02-03 13:50:20|1625.74|1625.24|1625.94|1625.44|1625.94|1625.44|1625.74|1625.24|0
1770126630000|2026-02-03 13:50:30|1625.89|1625.39|1625.74|1625.24|1625.94|1625.44|1625.74|1625.24|0
1770126640000|2026-02-03 13:50:40|1625.84|1625.34|1625.94|1625.44|1625.94|1625.44|1625.84|1625.34|0
1770126650000|2026-02-03 13:50:50|1625.89|1625.39|1625.84|1625.34|1625.94|1625.44|1625.84|1625.34|0
1770126670000|2026-02-03 13:51:10|1625.94|1625.44|1625.94|1625.44|1625.94|1625.44|1625.94|1625.44|0
1770126690000|2026-02-03 13:51:30|1625.99|1625.49|1626.04|1625.54|1626.04|1625.54|1625.99|1625.49|0
1770126700000|2026-02-03 13:51:40|1626.14|1625.64|1626.14|1625.64|1626.14|1625.64|1626.14|1625.64|0
1770126710000|2026-02-03 13:51:50|1626.09|1625.59|1626.14|1625.64|1626.14|1625.64|1626.04|1625.54|0
1770126720000|2026-02-03 13:52:00|1626.19|1625.69|1626.24|1625.74|1626.24|1625.74|1626.19|1625.69|0
1770126730000|2026-02-03 13:52:10|1626.19|1625.69|1626.24|1625.74|1626.34|1625.84|1626.14|1625.64|0
1770126740000|2026-02-03 13:52:20|1626.29|1625.79|1626.44|1625.94|1626.44|1625.94|1626.29|1625.79|0
1770126750000|2026-02-03 13:52:30|1626.39|1625.89|1626.44|1625.94|1626.44|1625.94|1626.29|1625.79|0
1770126770000|2026-02-03 13:52:50|1626.39|1625.89|1626.44|1625.94|1626.44|1625.94|1626.39|1625.89|0
1770126780000|2026-02-03 13:53:00|1626.39|1625.89|1626.24|1625.74|1626.39|1625.89|1626.24|1625.74|0
1770126790000|2026-02-03 13:53:10|1626.29|1625.79|1626.44|1625.94|1626.44|1625.94|1626.29|1625.79|0
1770126810000|2026-02-03 13:53:30|1626.39|1625.89|1626.34|1625.84|1626.39|1625.89|1626.34|1625.84|0
1770126820000|2026-02-03 13:53:40|1626.39|1625.89|1626.59|1626.09|1626.59|1626.09|1626.39|1625.89|0
1770126830000|2026-02-03 13:53:50|1626.64|1626.14|1626.64|1626.14|1626.64|1626.14|1626.64|1626.14|0
1770126840000|2026-02-03 13:54:00|1626.69|1626.19|1626.64|1626.14|1626.74|1626.24|1626.64|1626.14|0
1770126850000|2026-02-03 13:54:10|1626.69|1626.19|1626.74|1626.24|1626.74|1626.24|1626.69|1626.19|0
1770126870000|2026-02-03 13:54:30|1626.69|1626.19|1626.74|1626.24|1626.74|1626.24|1626.69|1626.19|0
1770126880000|2026-02-03 13:54:40|1626.79|1626.29|1626.64|1626.14|1626.79|1626.29|1626.64|1626.14|0
1770126890000|2026-02-03 13:54:50|1626.69|1626.19|1626.64|1626.14|1626.74|1626.24|1626.64|1626.14|0
1770126900000|2026-02-03 13:55:00|1626.59|1626.09|1626.54|1626.04|1626.59|1626.09|1626.54|1626.04|0
1770126910000|2026-02-03 13:55:10|1626.59|1626.09|1626.74|1626.24|1626.84|1626.34|1626.59|1626.09|0
1770126920000|2026-02-03 13:55:20|1626.84|1626.34|1626.74|1626.24|1626.84|1626.34|1626.74|1626.24|0
1770126930000|2026-02-03 13:55:30|1626.84|1626.34|1626.74|1626.24|1626.84|1626.34|1626.74|1626.24|0
1770126950000|2026-02-03 13:55:50|1626.69|1626.19|1626.84|1626.34|1626.84|1626.34|1626.69|1626.19|0
1770126960000|2026-02-03 13:56:00|1626.79|1626.29|1626.84|1626.34|1626.84|1626.34|1626.79|1626.29|0
1770126980000|2026-02-03 13:56:20|1626.79|1626.29|1626.84|1626.34|1626.84|1626.34|1626.79|1626.29|0
1770126990000|2026-02-03 13:56:30|1626.89|1626.39|1627.04|1626.54|1627.04|1626.54|1626.89|1626.39|0
1770127000000|2026-02-03 13:56:40|1627.14|1626.64|1627.14|1626.64|1627.14|1626.64|1627.14|1626.64|0
1770127010000|2026-02-03 13:56:50|1627.19|1626.69|1627.14|1626.64|1627.19|1626.69|1627.14|1626.64|0
1770127020000|2026-02-03 13:57:00|1627.09|1626.59|1627.14|1626.64|1627.14|1626.64|1627.09|1626.59|0
1770127030000|2026-02-03 13:57:10|1627.09|1626.59|1627.14|1626.64|1627.14|1626.64|1627.04|1626.54|0
1770127040000|2026-02-03 13:57:20|1627.19|1626.69|1627.24|1626.74|1627.24|1626.74|1627.19|1626.69|0
1770127060000|2026-02-03 13:57:40|1627.19|1626.69|1627.04|1626.54|1627.19|1626.69|1627.04|1626.54|0
1770127070000|2026-02-03 13:57:50|1627.09|1626.59|1627.04|1626.54|1627.09|1626.59|1627.04|1626.54|0
1770127080000|2026-02-03 13:58:00|1627.09|1626.59|1627.14|1626.64|1627.14|1626.64|1627.09|1626.59|0
1770127090000|2026-02-03 13:58:10|1627.04|1626.54|1627.04|1626.54|1627.14|1626.64|1627.04|1626.54|0
1770127100000|2026-02-03 13:58:20|1627.09|1626.59|1627.14|1626.64|1627.14|1626.64|1627.09|1626.59|0
1770127110000|2026-02-03 13:58:30|1627.24|1626.74|1627.34|1626.84|1627.34|1626.84|1627.24|1626.74|0
1770127140000|2026-02-03 13:59:00|1627.29|1626.79|1627.04|1626.54|1627.29|1626.79|1627.04|1626.54|0
1770127160000|2026-02-03 13:59:20|1626.99|1626.49|1626.94|1626.44|1626.99|1626.49|1626.89|1626.39|0
1770127180000|2026-02-03 13:59:40|1626.89|1626.39|1626.94|1626.44|1626.94|1626.44|1626.89|1626.39|0
1770127190000|2026-02-03 13:59:50|1626.89|1626.39|1626.84|1626.34|1626.89|1626.39|1626.84|1626.34|0
1770127200000|2026-02-03 14:00:00|1626.8|1626.3|1626.5|1626|1626.8|1626.3|1626.5|1626|0
1770127210000|2026-02-03 14:00:10|1626.6|1626.1|1626.4|1625.9|1626.6|1626.1|1626.35|1625.85|0
1770127220000|2026-02-03 14:00:20|1626.3|1625.8|1625.8|1625.3|1626.3|1625.8|1625.8|1625.3|0
1770127230000|2026-02-03 14:00:30|1625.7|1625.2|1625.4|1624.9|1625.7|1625.2|1625.4|1624.9|0
1770127240000|2026-02-03 14:00:40|1625.35|1624.85|1625.4|1624.9|1625.4|1624.9|1625.3|1624.8|0
1770127250000|2026-02-03 14:00:50|1625.45|1624.95|1625.5|1625|1625.5|1625|1625.45|1624.95|0
1770127260000|2026-02-03 14:01:00|1625.55|1625.05|1625.55|1625.05|1625.55|1625.05|1625.55|1625.05|0
1770127270000|2026-02-03 14:01:10|1625.6|1625.1|1625.5|1625|1625.6|1625.1|1625.5|1625|0
1770127280000|2026-02-03 14:01:20|1625.55|1625.05|1625.7|1625.2|1625.7|1625.2|1625.55|1625.05|0
1770127290000|2026-02-03 14:01:30|1625.8|1625.3|1626.05|1625.55|1626.05|1625.55|1625.8|1625.3|0
1770127300000|2026-02-03 14:01:40|1626|1625.5|1626.1|1625.6|1626.1|1625.6|1626|1625.5|0
1770127310000|2026-02-03 14:01:50|1626.15|1625.65|1626.1|1625.6|1626.15|1625.65|1626.1|1625.6|0
1770127320000|2026-02-03 14:02:00|1626.05|1625.55|1626.3|1625.8|1626.4|1625.9|1625.9|1625.4|0
1770127330000|2026-02-03 14:02:10|1626.25|1625.75|1626|1625.5|1626.3|1625.8|1626|1625.5|0
1770127340000|2026-02-03 14:02:20|1625.95|1625.45|1626.1|1625.6|1626.1|1625.6|1625.9|1625.4|0
1770127350000|2026-02-03 14:02:30|1626.05|1625.55|1626.1|1625.6|1626.1|1625.6|1626.05|1625.55|0
1770127360000|2026-02-03 14:02:40|1626.15|1625.65|1626.2|1625.7|1626.2|1625.7|1626.15|1625.65|0
1770127370000|2026-02-03 14:02:50|1626.25|1625.75|1626.2|1625.7|1626.3|1625.8|1626.2|1625.7|0
1770127380000|2026-02-03 14:03:00|1626.25|1625.75|1626.4|1625.9|1626.5|1626|1626.2|1625.7|0
1770127390000|2026-02-03 14:03:10|1626.45|1625.95|1626.4|1625.9|1626.45|1625.95|1626.4|1625.9|0
1770127400000|2026-02-03 14:03:20|1626.45|1625.95|1626.5|1626|1626.5|1626|1626.45|1625.95|0
1770127410000|2026-02-03 14:03:30|1626.45|1625.95|1626.4|1625.9|1626.45|1625.95|1626.4|1625.9|0
1770127430000|2026-02-03 14:03:50|1626.35|1625.85|1626.2|1625.7|1626.35|1625.85|1626.2|1625.7|0
1770127440000|2026-02-03 14:04:00|1626.25|1625.75|1626.1|1625.6|1626.3|1625.8|1626.1|1625.6|0
1770127450000|2026-02-03 14:04:10|1626|1625.5|1625.9|1625.4|1626|1625.5|1625.9|1625.4|0
1770127460000|2026-02-03 14:04:20|1625.85|1625.35|1625.8|1625.3|1625.85|1625.35|1625.8|1625.3|0
1770127470000|2026-02-03 14:04:30|1625.75|1625.25|1625.6|1625.1|1625.75|1625.25|1625.6|1625.1|0
1770127480000|2026-02-03 14:04:40|1625.65|1625.15|1625.8|1625.3|1625.8|1625.3|1625.65|1625.15|0
1770127490000|2026-02-03 14:04:50|1625.85|1625.35|1625.9|1625.4|1625.9|1625.4|1625.85|1625.35|0
1770127500000|2026-02-03 14:05:00|1625.95|1625.45|1626.1|1625.6|1626.1|1625.6|1625.95|1625.45|0
1770127510000|2026-02-03 14:05:10|1626.05|1625.55|1626.1|1625.6|1626.1|1625.6|1626.05|1625.55|0
1770127520000|2026-02-03 14:05:20|1626.05|1625.55|1626|1625.5|1626.1|1625.6|1626|1625.5|0
1770127530000|2026-02-03 14:05:30|1626.05|1625.55|1626|1625.5|1626.1|1625.6|1626|1625.5|0
1770127550000|2026-02-03 14:05:50|1626.1|1625.6|1626|1625.5|1626.1|1625.6|1626|1625.5|0
1770127560000|2026-02-03 14:06:00|1625.9|1625.4|1625.8|1625.3|1625.9|1625.4|1625.8|1625.3|0
1770127570000|2026-02-03 14:06:10|1625.7|1625.2|1625.8|1625.3|1625.8|1625.3|1625.7|1625.2|0
1770127580000|2026-02-03 14:06:20|1625.85|1625.35|1625.7|1625.2|1625.9|1625.4|1625.7|1625.2|0
1770127600000|2026-02-03 14:06:40|1625.65|1625.15|1625.6|1625.1|1625.65|1625.15|1625.6|1625.1|0
1770127610000|2026-02-03 14:06:50|1625.55|1625.05|1625.4|1624.9|1625.6|1625.1|1625.4|1624.9|0
1770127620000|2026-02-03 14:07:00|1625.3|1624.8|1625.25|1624.75|1625.4|1624.9|1625.2|1624.7|0
1770127630000|2026-02-03 14:07:10|1625.4|1624.9|1625.15|1624.65|1625.4|1624.9|1625.1|1624.6|0
1770127640000|2026-02-03 14:07:20|1625.2|1624.7|1625.3|1624.8|1625.3|1624.8|1625.1|1624.6|0
1770127650000|2026-02-03 14:07:30|1625.2|1624.7|1625|1624.5|1625.2|1624.7|1625|1624.5|0
1770127660000|2026-02-03 14:07:40|1624.9|1624.4|1624.8|1624.3|1625|1624.5|1624.7|1624.2|0
1770127670000|2026-02-03 14:07:50|1624.85|1624.35|1624.9|1624.4|1624.9|1624.4|1624.85|1624.35|0
1770127680000|2026-02-03 14:08:00|1624.95|1624.45|1624.8|1624.3|1625|1624.5|1624.8|1624.3|0
1770127690000|2026-02-03 14:08:10|1624.7|1624.2|1624.8|1624.3|1624.8|1624.3|1624.7|1624.2|0
1770127700000|2026-02-03 14:08:20|1624.75|1624.25|1624.7|1624.2|1624.8|1624.3|1624.7|1624.2|0
1770127710000|2026-02-03 14:08:30|1624.6|1624.1|1624.5|1624|1624.6|1624.1|1624.5|1624|0
1770127720000|2026-02-03 14:08:40|1624.55|1624.05|1624.4|1623.9|1624.6|1624.1|1624.4|1623.9|0
1770127740000|2026-02-03 14:09:00|1624.35|1623.85|1624.3|1623.8|1624.35|1623.85|1624.3|1623.8|0
1770127750000|2026-02-03 14:09:10|1624.25|1623.75|1624.4|1623.9|1624.4|1623.9|1624.2|1623.7|0
1770127760000|2026-02-03 14:09:20|1624.35|1623.85|1624.2|1623.7|1624.35|1623.85|1624.2|1623.7|0
1770127770000|2026-02-03 14:09:30|1624.25|1623.75|1624.3|1623.8|1624.4|1623.9|1624.2|1623.7|0
1770127800000|2026-02-03 14:10:00|1624.48|1623.98|1624.48|1623.98|1624.48|1623.98|1624.38|1623.88|0
1770127820000|2026-02-03 14:10:20|1624.43|1623.93|1624.38|1623.88|1624.43|1623.93|1624.38|1623.88|0
1770127830000|2026-02-03 14:10:30|1624.33|1623.83|1624.18|1623.68|1624.33|1623.83|1624.18|1623.68|0
1770127840000|2026-02-03 14:10:40|1624.23|1623.73|1624.28|1623.78|1624.28|1623.78|1624.23|1623.73|0
1770127850000|2026-02-03 14:10:50|1624.33|1623.83|1624.28|1623.78|1624.38|1623.88|1624.28|1623.78|0
1770127870000|2026-02-03 14:11:10|1624.33|1623.83|1624.38|1623.88|1624.38|1623.88|1624.33|1623.83|0
1770127880000|2026-02-03 14:11:20|1624.28|1623.78|1624.28|1623.78|1624.28|1623.78|1624.28|1623.78|0
1770127910000|2026-02-03 14:11:50|1624.33|1623.83|1624.38|1623.88|1624.38|1623.88|1624.33|1623.83|0
1770127920000|2026-02-03 14:12:00|1624.48|1623.98|1624.33|1623.83|1624.58|1624.08|1624.28|1623.78|0
1770127930000|2026-02-03 14:12:10|1624.28|1623.78|1624.93|1624.43|1624.93|1624.43|1624.28|1623.78|0
1770127940000|2026-02-03 14:12:20|1624.98|1624.48|1624.88|1624.38|1624.98|1624.48|1624.88|1624.38|0
1770127960000|2026-02-03 14:12:40|1624.93|1624.43|1624.98|1624.48|1624.98|1624.48|1624.93|1624.43|0
1770127970000|2026-02-03 14:12:50|1625.03|1624.53|1624.98|1624.48|1625.08|1624.58|1624.98|1624.48|0
1770127980000|2026-02-03 14:13:00|1624.93|1624.43|1624.88|1624.38|1624.93|1624.43|1624.88|1624.38|0
1770127990000|2026-02-03 14:13:10|1624.83|1624.33|1624.78|1624.28|1624.83|1624.33|1624.78|1624.28|0
1770128000000|2026-02-03 14:13:20|1624.83|1624.33|1624.88|1624.38|1624.88|1624.38|1624.78|1624.28|0
1770128010000|2026-02-03 14:13:30|1624.93|1624.43|1625.03|1624.53|1625.03|1624.53|1624.93|1624.43|0
1770128020000|2026-02-03 14:13:40|1625.08|1624.58|1624.78|1624.28|1625.08|1624.58|1624.78|1624.28|0
1770128030000|2026-02-03 14:13:50|1624.73|1624.23|1624.78|1624.28|1624.78|1624.28|1624.73|1624.23|0
1770128060000|2026-02-03 14:14:20|1624.83|1624.33|1624.78|1624.28|1624.88|1624.38|1624.73|1624.23|0
1770128070000|2026-02-03 14:14:30|1624.88|1624.38|1624.88|1624.38|1624.88|1624.38|1624.78|1624.28|0
1770128080000|2026-02-03 14:14:40|1624.93|1624.43|1624.88|1624.38|1624.93|1624.43|1624.88|1624.38|0
1770128090000|2026-02-03 14:14:50|1624.83|1624.33|1624.78|1624.28|1624.83|1624.33|1624.78|1624.28|0
1770128100000|2026-02-03 14:15:00|1624.73|1624.23|1624.68|1624.18|1624.73|1624.23|1624.68|1624.18|0
1770128110000|2026-02-03 14:15:10|1624.73|1624.23|1624.78|1624.28|1624.78|1624.28|1624.73|1624.23|0
1770128120000|2026-02-03 14:15:20|1624.73|1624.23|1624.58|1624.08|1624.73|1624.23|1624.58|1624.08|0
1770128130000|2026-02-03 14:15:30|1624.53|1624.03|1624.48|1623.98|1624.53|1624.03|1624.48|1623.98|0
1770128140000|2026-02-03 14:15:40|1624.53|1624.03|1624.58|1624.08|1624.58|1624.08|1624.53|1624.03|0
1770128150000|2026-02-03 14:15:50|1624.53|1624.03|1624.68|1624.18|1624.68|1624.18|1624.48|1623.98|0
1770128160000|2026-02-03 14:16:00|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.63|1624.13|0
1770128170000|2026-02-03 14:16:10|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.58|1624.08|0
1770128180000|2026-02-03 14:16:20|1624.73|1624.23|1624.88|1624.38|1624.88|1624.38|1624.73|1624.23|0
1770128190000|2026-02-03 14:16:30|1624.83|1624.33|1624.58|1624.08|1624.83|1624.33|1624.58|1624.08|0
1770128200000|2026-02-03 14:16:40|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.63|1624.13|0
1770128220000|2026-02-03 14:17:00|1624.58|1624.08|1624.48|1623.98|1624.58|1624.08|1624.48|1623.98|0
1770128230000|2026-02-03 14:17:10|1624.58|1624.08|1624.58|1624.08|1624.58|1624.08|1624.58|1624.08|0
1770128250000|2026-02-03 14:17:30|1624.53|1624.03|1624.38|1623.88|1624.53|1624.03|1624.38|1623.88|0
1770128260000|2026-02-03 14:17:40|1624.43|1623.93|1624.48|1623.98|1624.48|1623.98|1624.43|1623.93|0
1770128270000|2026-02-03 14:17:50|1624.58|1624.08|1624.58|1624.08|1624.63|1624.13|1624.58|1624.08|0
1770128280000|2026-02-03 14:18:00|1624.63|1624.13|1624.78|1624.28|1624.78|1624.28|1624.63|1624.13|0
1770128300000|2026-02-03 14:18:20|1624.73|1624.23|1624.58|1624.08|1624.78|1624.28|1624.58|1624.08|0
1770128310000|2026-02-03 14:18:30|1624.53|1624.03|1624.58|1624.08|1624.58|1624.08|1624.48|1623.98|0
1770128320000|2026-02-03 14:18:40|1624.48|1623.98|1624.68|1624.18|1624.68|1624.18|1624.48|1623.98|0
1770128330000|2026-02-03 14:18:50|1624.63|1624.13|1624.58|1624.08|1624.63|1624.13|1624.58|1624.08|0
1770128340000|2026-02-03 14:19:00|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.63|1624.13|0
1770128360000|2026-02-03 14:19:20|1624.73|1624.23|1624.68|1624.18|1624.73|1624.23|1624.68|1624.18|0
1770128370000|2026-02-03 14:19:30|1624.73|1624.23|1624.68|1624.18|1624.88|1624.38|1624.68|1624.18|0
1770128380000|2026-02-03 14:19:40|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.63|1624.13|0
1770128390000|2026-02-03 14:19:50|1624.63|1624.13|1624.68|1624.18|1624.68|1624.18|1624.58|1624.08|0
1770128400000|2026-02-03 14:20:00|1624.56|1624.06|1624.46|1623.96|1624.56|1624.06|1624.46|1623.96|0
1770128410000|2026-02-03 14:20:10|1624.41|1623.91|1624.36|1623.86|1624.41|1623.91|1624.36|1623.86|0
1770128420000|2026-02-03 14:20:20|1624.31|1623.81|1624.36|1623.86|1624.36|1623.86|1624.26|1623.76|0
1770128440000|2026-02-03 14:20:40|1624.41|1623.91|1624.46|1623.96|1624.46|1623.96|1624.36|1623.86|0
1770128450000|2026-02-03 14:20:50|1624.41|1623.91|1624.46|1623.96|1624.46|1623.96|1624.36|1623.86|0
1770128460000|2026-02-03 14:21:00|1624.41|1623.91|1624.36|1623.86|1624.41|1623.91|1624.36|1623.86|0
1770128470000|2026-02-03 14:21:10|1624.31|1623.81|1624.26|1623.76|1624.31|1623.81|1624.26|1623.76|0
1770128500000|2026-02-03 14:21:40|1624.36|1623.86|1624.36|1623.86|1624.36|1623.86|1624.36|1623.86|0
1770128520000|2026-02-03 14:22:00|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|1624.41|1623.91|0
1770128530000|2026-02-03 14:22:10|1624.56|1624.06|1624.66|1624.16|1624.66|1624.16|1624.56|1624.06|0
1770128540000|2026-02-03 14:22:20|1624.61|1624.11|1624.66|1624.16|1624.76|1624.26|1624.56|1624.06|0
1770128550000|2026-02-03 14:22:30|1624.71|1624.21|1624.66|1624.16|1624.71|1624.21|1624.66|1624.16|0
1770128560000|2026-02-03 14:22:40|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|0
1770128570000|2026-02-03 14:22:50|1624.81|1624.31|1624.96|1624.46|1625.06|1624.56|1624.81|1624.31|0
1770128580000|2026-02-03 14:23:00|1625.01|1624.51|1625.06|1624.56|1625.16|1624.66|1625.01|1624.51|0
1770128590000|2026-02-03 14:23:10|1624.96|1624.46|1624.96|1624.46|1624.96|1624.46|1624.96|1624.46|0
1770128600000|2026-02-03 14:23:20|1624.91|1624.41|1624.66|1624.16|1624.91|1624.41|1624.66|1624.16|0
1770128610000|2026-02-03 14:23:30|1624.71|1624.21|1624.71|1624.21|1624.71|1624.21|1624.71|1624.21|0
1770128620000|2026-02-03 14:23:40|1624.76|1624.26|1624.66|1624.16|1624.76|1624.26|1624.56|1624.06|0
1770128630000|2026-02-03 14:23:50|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.56|1624.06|0
1770128650000|2026-02-03 14:24:10|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.56|1624.06|0
1770128670000|2026-02-03 14:24:30|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|1624.66|1624.16|0
1770128680000|2026-02-03 14:24:40|1624.66|1624.16|1624.76|1624.26|1624.76|1624.26|1624.66|1624.16|0
1770128690000|2026-02-03 14:24:50|1624.66|1624.16|1624.56|1624.06|1624.66|1624.16|1624.56|1624.06|0
1770128700000|2026-02-03 14:25:00|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|0
1770128710000|2026-02-03 14:25:10|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|0
1770128720000|2026-02-03 14:25:20|1624.61|1624.11|1624.56|1624.06|1624.61|1624.11|1624.56|1624.06|0
1770128730000|2026-02-03 14:25:30|1624.46|1623.96|1624.36|1623.86|1624.46|1623.96|1624.26|1623.76|0
1770128740000|2026-02-03 14:25:40|1624.41|1623.91|1624.36|1623.86|1624.41|1623.91|1624.36|1623.86|0
1770128750000|2026-02-03 14:25:50|1624.26|1623.76|1624.36|1623.86|1624.36|1623.86|1624.26|1623.76|0
1770128760000|2026-02-03 14:26:00|1624.46|1623.96|1624.76|1624.26|1624.76|1624.26|1624.46|1623.96|0
1770128780000|2026-02-03 14:26:20|1624.86|1624.36|1624.66|1624.16|1624.86|1624.36|1624.66|1624.16|0
1770128790000|2026-02-03 14:26:30|1624.71|1624.21|1624.76|1624.26|1624.76|1624.26|1624.71|1624.21|0
1770128800000|2026-02-03 14:26:40|1624.71|1624.21|1624.66|1624.16|1624.71|1624.21|1624.66|1624.16|0
1770128810000|2026-02-03 14:26:50|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|1624.76|1624.26|0
1770128820000|2026-02-03 14:27:00|1624.66|1624.16|1624.61|1624.11|1624.66|1624.16|1624.61|1624.11|0
1770128830000|2026-02-03 14:27:10|1624.56|1624.06|1624.56|1624.06|1624.56|1624.06|1624.56|1624.06|0
1770128840000|2026-02-03 14:27:20|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|1624.66|1624.16|0
1770128850000|2026-02-03 14:27:30|1624.61|1624.11|1624.56|1624.06|1624.61|1624.11|1624.56|1624.06|0
1770128860000|2026-02-03 14:27:40|1624.61|1624.11|1624.66|1624.16|1624.66|1624.16|1624.61|1624.11|0
1770128870000|2026-02-03 14:27:50|1624.71|1624.21|1624.66|1624.16|1624.86|1624.36|1624.66|1624.16|0
1770128880000|2026-02-03 14:28:00|1624.71|1624.21|1625.06|1624.56|1625.06|1624.56|1624.71|1624.21|0
1770128890000|2026-02-03 14:28:10|1625.16|1624.66|1624.96|1624.46|1625.16|1624.66|1624.86|1624.36|0
1770128900000|2026-02-03 14:28:20|1625.01|1624.51|1625.06|1624.56|1625.06|1624.56|1625.01|1624.51|0
1770128910000|2026-02-03 14:28:30|1625.01|1624.51|1624.96|1624.46|1625.01|1624.51|1624.96|1624.46|0
1770128920000|2026-02-03 14:28:40|1624.91|1624.41|1624.96|1624.46|1624.96|1624.46|1624.86|1624.36|0
1770128940000|2026-02-03 14:29:00|1624.91|1624.41|1624.96|1624.46|1624.96|1624.46|1624.91|1624.41|0
1770128950000|2026-02-03 14:29:10|1624.91|1624.41|1624.96|1624.46|1624.96|1624.46|1624.91|1624.41|0
1770128960000|2026-02-03 14:29:20|1625.01|1624.51|1625.16|1624.66|1625.26|1624.76|1625.01|1624.51|0
1770128970000|2026-02-03 14:29:30|1625.21|1624.71|1625.26|1624.76|1625.26|1624.76|1625.21|1624.71|0
1770128990000|2026-02-03 14:29:50|1625.21|1624.71|1625.36|1624.86|1625.36|1624.86|1625.21|1624.71|0
1770129000000|2026-02-03 14:30:00|1625.31|1624.81|1625.56|1625.06|1625.56|1625.06|1625.01|1624.51|0
1770129010000|2026-02-03 14:30:10|1625.46|1624.96|1625.66|1625.16|1625.81|1625.31|1625.46|1624.96|0
1770129020000|2026-02-03 14:30:20|1625.61|1625.11|1625.66|1625.16|1625.76|1625.26|1625.56|1625.06|0
1770129030000|2026-02-03 14:30:30|1625.61|1625.11|1625.56|1625.06|1625.66|1625.16|1625.56|1625.06|0
1770129040000|2026-02-03 14:30:40|1625.46|1624.96|1625.41|1624.91|1625.46|1624.96|1625.41|1624.91|0
1770129050000|2026-02-03 14:30:50|1625.36|1624.86|1625.36|1624.86|1625.46|1624.96|1625.31|1624.81|0
1770129060000|2026-02-03 14:31:00|1625.31|1624.81|1624.96|1624.46|1625.36|1624.86|1624.96|1624.46|0
1770129070000|2026-02-03 14:31:10|1625.01|1624.51|1625.26|1624.76|1625.41|1624.91|1625.01|1624.51|0
1770129080000|2026-02-03 14:31:20|1625.31|1624.81|1625.16|1624.66|1625.31|1624.81|1625.16|1624.66|0
1770129090000|2026-02-03 14:31:30|1625.21|1624.71|1625.06|1624.56|1625.21|1624.71|1624.96|1624.46|0
1770129100000|2026-02-03 14:31:40|1625.01|1624.51|1624.96|1624.46|1625.06|1624.56|1624.86|1624.36|0
1770129110000|2026-02-03 14:31:50|1624.86|1624.36|1624.86|1624.36|1624.96|1624.46|1624.76|1624.26|0
1770129120000|2026-02-03 14:32:00|1624.81|1624.31|1624.86|1624.36|1624.86|1624.36|1624.56|1624.06|0
1770129130000|2026-02-03 14:32:10|1624.96|1624.46|1625.06|1624.56|1625.06|1624.56|1624.76|1624.26|0
1770129140000|2026-02-03 14:32:20|1624.96|1624.46|1625.16|1624.66|1625.26|1624.76|1624.96|1624.46|0
1770129150000|2026-02-03 14:32:30|1625.21|1624.71|1625.56|1625.06|1625.66|1625.16|1625.21|1624.71|0
1770129160000|2026-02-03 14:32:40|1625.61|1625.11|1625.86|1625.36|1625.86|1625.36|1625.61|1625.11|0
1770129170000|2026-02-03 14:32:50|1625.91|1625.41|1626.26|1625.76|1626.26|1625.76|1625.91|1625.41|0
1770129180000|2026-02-03 14:33:00|1626.16|1625.66|1626.16|1625.66|1626.26|1625.76|1626.16|1625.66|0
1770129190000|2026-02-03 14:33:10|1626.11|1625.61|1626.01|1625.51|1626.11|1625.61|1625.96|1625.46|0
1770129200000|2026-02-03 14:33:20|1626.16|1625.66|1626.16|1625.66|1626.16|1625.66|1625.96|1625.46|0
1770129210000|2026-02-03 14:33:30|1626.06|1625.56|1626.26|1625.76|1626.26|1625.76|1626.06|1625.56|0
1770129220000|2026-02-03 14:33:40|1626.36|1625.86|1626.56|1626.06|1626.56|1626.06|1626.31|1625.81|0
1770129230000|2026-02-03 14:33:50|1626.51|1626.01|1626.76|1626.26|1626.86|1626.36|1626.46|1625.96|0
1770129240000|2026-02-03 14:34:00|1626.71|1626.21|1626.86|1626.36|1626.96|1626.46|1626.66|1626.16|0
1770129250000|2026-02-03 14:34:10|1626.76|1626.26|1626.76|1626.26|1626.86|1626.36|1626.71|1626.21|0
1770129260000|2026-02-03 14:34:20|1626.86|1626.36|1626.91|1626.41|1627.06|1626.56|1626.76|1626.26|0
1770129270000|2026-02-03 14:34:30|1626.86|1626.36|1626.86|1626.36|1626.96|1626.46|1626.66|1626.16|0
1770129280000|2026-02-03 14:34:40|1626.81|1626.31|1626.86|1626.36|1626.86|1626.36|1626.76|1626.26|0
1770129290000|2026-02-03 14:34:50|1626.76|1626.26|1626.86|1626.36|1626.86|1626.36|1626.76|1626.26|0
1770129300000|2026-02-03 14:35:00|1626.91|1626.41|1626.76|1626.26|1626.96|1626.46|1626.66|1626.16|0
1770129310000|2026-02-03 14:35:10|1626.86|1626.36|1627.06|1626.56|1627.16|1626.66|1626.86|1626.36|0
1770129320000|2026-02-03 14:35:20|1627.01|1626.51|1627.36|1626.86|1627.36|1626.86|1626.96|1626.46|0
1770129330000|2026-02-03 14:35:30|1627.31|1626.81|1627.36|1626.86|1627.36|1626.86|1627.26|1626.76|0
1770129340000|2026-02-03 14:35:40|1627.41|1626.91|1627.56|1627.06|1627.66|1627.16|1627.41|1626.91|0
1770129350000|2026-02-03 14:35:50|1627.51|1627.01|1627.56|1627.06|1627.56|1627.06|1627.46|1626.96|0
1770129360000|2026-02-03 14:36:00|1627.76|1627.26|1627.56|1627.06|1627.76|1627.26|1627.46|1626.96|0
1770129370000|2026-02-03 14:36:10|1627.46|1626.96|1627.61|1627.11|1627.66|1627.16|1627.46|1626.96|0
1770129380000|2026-02-03 14:36:20|1627.66|1627.16|1627.66|1627.16|1627.66|1627.16|1627.66|1627.16|0
1770129390000|2026-02-03 14:36:30|1627.71|1627.21|1627.96|1627.46|1627.96|1627.46|1627.71|1627.21|0
1770129400000|2026-02-03 14:36:40|1628.06|1627.56|1628.26|1627.76|1628.26|1627.76|1628.01|1627.51|0
1770129410000|2026-02-03 14:36:50|1628.31|1627.81|1627.96|1627.46|1628.41|1627.91|1627.96|1627.46|0
1770129420000|2026-02-03 14:37:00|1628.01|1627.51|1627.96|1627.46|1628.06|1627.56|1627.96|1627.46|0
1770129430000|2026-02-03 14:37:10|1628.01|1627.51|1627.96|1627.46|1628.06|1627.56|1627.81|1627.31|0
1770129440000|2026-02-03 14:37:20|1627.91|1627.41|1627.86|1627.36|1627.96|1627.46|1627.86|1627.36|0
1770129450000|2026-02-03 14:37:30|1627.91|1627.41|1627.86|1627.36|1627.91|1627.41|1627.86|1627.36|0
1770129460000|2026-02-03 14:37:40|1627.96|1627.46|1627.96|1627.46|1627.96|1627.46|1627.86|1627.36|0
1770129470000|2026-02-03 14:37:50|1628.01|1627.51|1628.26|1627.76|1628.26|1627.76|1627.96|1627.46|0
1770129480000|2026-02-03 14:38:00|1628.16|1627.66|1628.36|1627.86|1628.36|1627.86|1628.16|1627.66|0
1770129490000|2026-02-03 14:38:10|1628.41|1627.91|1628.46|1627.96|1628.56|1628.06|1628.36|1627.86|0
1770129500000|2026-02-03 14:38:20|1628.41|1627.91|1628.31|1627.81|1628.41|1627.91|1628.26|1627.76|0
1770129510000|2026-02-03 14:38:30|1628.36|1627.86|1629.06|1628.56|1629.06|1628.56|1628.36|1627.86|0
1770129520000|2026-02-03 14:38:40|1628.96|1628.46|1628.86|1628.36|1628.96|1628.46|1628.76|1628.26|0
1770129530000|2026-02-03 14:38:50|1628.96|1628.46|1629.26|1628.76|1629.36|1628.86|1628.96|1628.46|0
1770129540000|2026-02-03 14:39:00|1629.36|1628.86|1629.26|1628.76|1629.36|1628.86|1629.26|1628.76|0
1770129550000|2026-02-03 14:39:10|1629.36|1628.86|1629.46|1628.96|1629.51|1629.01|1629.36|1628.86|0
1770129560000|2026-02-03 14:39:20|1629.51|1629.01|1629.56|1629.06|1629.56|1629.06|1629.46|1628.96|0
1770129570000|2026-02-03 14:39:30|1629.51|1629.01|1629.46|1628.96|1629.51|1629.01|1629.26|1628.76|0
1770129580000|2026-02-03 14:39:40|1629.41|1628.91|1629.46|1628.96|1629.56|1629.06|1629.36|1628.86|0
1770129590000|2026-02-03 14:39:50|1629.41|1628.91|1629.36|1628.86|1629.41|1628.91|1629.26|1628.76|0
1770129600000|2026-02-03 14:40:00|1629.25|1628.75|1629.5|1629|1629.55|1629.05|1629.25|1628.75|0
1770129610000|2026-02-03 14:40:10|1629.45|1628.95|1629.75|1629.25|1629.75|1629.25|1629.4|1628.9|0
1770129620000|2026-02-03 14:40:20|1629.7|1629.2|1629.75|1629.25|1629.85|1629.35|1629.65|1629.15|0
1770129630000|2026-02-03 14:40:30|1629.7|1629.2|1630.2|1629.7|1630.2|1629.7|1629.65|1629.15|0
1770129640000|2026-02-03 14:40:40|1630.25|1629.75|1630.45|1629.95|1630.55|1630.05|1630.25|1629.75|0
1770129650000|2026-02-03 14:40:50|1630.35|1629.85|1630.25|1629.75|1630.35|1629.85|1630.25|1629.75|0
1770129660000|2026-02-03 14:41:00|1630.3|1629.8|1630.05|1629.55|1630.55|1630.05|1630.05|1629.55|0
1770129670000|2026-02-03 14:41:10|1630.15|1629.65|1629.95|1629.45|1630.15|1629.65|1629.95|1629.45|0
1770129680000|2026-02-03 14:41:20|1630.05|1629.55|1629.95|1629.45|1630.05|1629.55|1629.95|1629.45|0
1770129690000|2026-02-03 14:41:30|1630.05|1629.55|1630.15|1629.65|1630.25|1629.75|1629.95|1629.45|0
1770129700000|2026-02-03 14:41:40|1630.2|1629.7|1630.35|1629.85|1630.35|1629.85|1630.2|1629.7|0
1770129710000|2026-02-03 14:41:50|1630.3|1629.8|1630.55|1630.05|1630.65|1630.15|1630.3|1629.8|0
1770129720000|2026-02-03 14:42:00|1630.5|1630|1630.65|1630.15|1630.65|1630.15|1630.45|1629.95|0
1770129730000|2026-02-03 14:42:10|1630.35|1629.85|1630.6|1630.1|1630.65|1630.15|1630.35|1629.85|3
1770129740000|2026-02-03 14:42:20|1630.55|1630.05|1630.9|1630.4|1630.9|1630.4|1630.55|1630.05|0
1770129750000|2026-02-03 14:42:30|1630.85|1630.35|1631.25|1630.75|1631.35|1630.85|1630.85|1630.35|0
1770129760000|2026-02-03 14:42:40|1631.3|1630.8|1631.25|1630.75|1631.3|1630.8|1631.25|1630.75|0
1770129770000|2026-02-03 14:42:50|1631.3|1630.8|1631.25|1630.75|1631.35|1630.85|1631.2|1630.7|0
1770129780000|2026-02-03 14:43:00|1631.2|1630.7|1631.15|1630.65|1631.3|1630.8|1631.15|1630.65|0
1770129790000|2026-02-03 14:43:10|1631.2|1630.7|1630.95|1630.45|1631.2|1630.7|1630.95|1630.45|1
1770129800000|2026-02-03 14:43:20|1630.65|1630.15|1630.65|1630.15|1630.65|1630.15|1630.55|1630.05|0
1770129810000|2026-02-03 14:43:30|1630.6|1630.1|1630.15|1629.65|1630.6|1630.1|1630.05|1629.55|0
1770129820000|2026-02-03 14:43:40|1630.05|1629.55|1630.65|1630.15|1630.65|1630.15|1629.85|1629.35|0
1770129830000|2026-02-03 14:43:50|1630.8|1630.3|1630.95|1630.45|1631.05|1630.55|1630.8|1630.3|0
1770129840000|2026-02-03 14:44:00|1630.85|1630.35|1630.75|1630.25|1630.95|1630.45|1630.75|1630.25|0
1770129850000|2026-02-03 14:44:10|1630.7|1630.2|1630.65|1630.15|1630.7|1630.2|1630.35|1629.85|0
1770129860000|2026-02-03 14:44:20|1630.6|1630.1|1630.55|1630.05|1630.65|1630.15|1630.55|1630.05|0
1770129870000|2026-02-03 14:44:30|1630.6|1630.1|1630.7|1630.2|1630.75|1630.25|1630.6|1630.1|0
1770129880000|2026-02-03 14:44:40|1630.65|1630.15|1630.95|1630.45|1630.95|1630.45|1630.55|1630.05|0
1770129890000|2026-02-03 14:44:50|1630.9|1630.4|1630.65|1630.15|1630.95|1630.45|1630.55|1630.05|0
1770129900000|2026-02-03 14:45:00|1630.75|1630.25|1630.75|1630.25|1630.85|1630.35|1630.6|1630.1|0
1770129910000|2026-02-03 14:45:10|1630.7|1630.2|1630.8|1630.3|1630.8|1630.3|1630.65|1630.15|0
1770129920000|2026-02-03 14:45:20|1630.75|1630.25|1630.55|1630.05|1630.75|1630.25|1630.55|1630.05|0
1770129930000|2026-02-03 14:45:30|1630.5|1630|1630.25|1629.75|1630.5|1630|1630.15|1629.65|0
1770129940000|2026-02-03 14:45:40|1630.3|1629.8|1630.25|1629.75|1630.35|1629.85|1630.25|1629.75|0
1770129950000|2026-02-03 14:45:50|1630.2|1629.7|1630.15|1629.65|1630.3|1629.8|1630.15|1629.65|0
1770129960000|2026-02-03 14:46:00|1630.25|1629.75|1630.35|1629.85|1630.35|1629.85|1630.15|1629.65|0
1770129970000|2026-02-03 14:46:10|1630.3|1629.8|1630.25|1629.75|1630.35|1629.85|1630.25|1629.75|0
1770129980000|2026-02-03 14:46:20|1630.3|1629.8|1630.25|1629.75|1630.35|1629.85|1630.15|1629.65|0
1770129990000|2026-02-03 14:46:30|1630.2|1629.7|1630.25|1629.75|1630.25|1629.75|1630.15|1629.65|0
1770130000000|2026-02-03 14:46:40|1630.15|1629.65|1630.15|1629.65|1630.15|1629.65|1630.05|1629.55|0
1770130010000|2026-02-03 14:46:50|1630.25|1629.75|1630.35|1629.85|1630.45|1629.95|1630.25|1629.75|0
1770130020000|2026-02-03 14:47:00|1630.25|1629.75|1630.15|1629.65|1630.25|1629.75|1630.15|1629.65|0
1770130030000|2026-02-03 14:47:10|1630.1|1629.6|1630.25|1629.75|1630.25|1629.75|1630.05|1629.55|0
1770130040000|2026-02-03 14:47:20|1630.35|1629.85|1630.75|1630.25|1630.75|1630.25|1630.35|1629.85|0
1770130050000|2026-02-03 14:47:30|1630.65|1630.15|1630.75|1630.25|1630.75|1630.25|1630.65|1630.15|0
1770130060000|2026-02-03 14:47:40|1630.65|1630.15|1630.85|1630.35|1630.85|1630.35|1630.65|1630.15|0
1770130070000|2026-02-03 14:47:50|1630.8|1630.3|1630.85|1630.35|1630.9|1630.4|1630.75|1630.25|0
1770130080000|2026-02-03 14:48:00|1630.9|1630.4|1630.85|1630.35|1630.95|1630.45|1630.85|1630.35|0
1770130090000|2026-02-03 14:48:10|1630.9|1630.4|1631.15|1630.65|1631.25|1630.75|1630.9|1630.4|0
1770130100000|2026-02-03 14:48:20|1631.2|1630.7|1631.55|1631.05|1631.55|1631.05|1631.2|1630.7|0
1770130110000|2026-02-03 14:48:30|1631.45|1630.95|1631.45|1630.95|1631.45|1630.95|1631.45|1630.95|0
1770130120000|2026-02-03 14:48:40|1631.35|1630.85|1631.25|1630.75|1631.35|1630.85|1631.2|1630.7|0
1770130130000|2026-02-03 14:48:50|1631.3|1630.8|1631.45|1630.95|1631.55|1631.05|1631.25|1630.75|0
1770130140000|2026-02-03 14:49:00|1631.35|1630.85|1631.4|1630.9|1631.4|1630.9|1631.35|1630.85|0
1770130150000|2026-02-03 14:49:10|1631.45|1630.95|1631.45|1630.95|1631.45|1630.95|1631.35|1630.85|0
1770130160000|2026-02-03 14:49:20|1631.5|1631|1631.45|1630.95|1631.55|1631.05|1631.45|1630.95|0
1770130170000|2026-02-03 14:49:30|1631.4|1630.9|1631.35|1630.85|1631.4|1630.9|1631|1630.5|1
1770130180000|2026-02-03 14:49:40|1631.4|1630.9|1631.35|1630.85|1631.4|1630.9|1631.35|1630.85|0
1770130200000|2026-02-03 14:50:00|1631.32|1630.82|1631.22|1630.72|1631.32|1630.82|1631.22|1630.72|0
1770130210000|2026-02-03 14:50:10|1631.27|1630.77|1631.22|1630.72|1631.42|1630.92|1631.12|1630.62|0
1770130220000|2026-02-03 14:50:20|1631.17|1630.67|1630.92|1630.42|1631.17|1630.67|1630.92|1630.42|0
1770130240000|2026-02-03 14:50:40|1631.12|1630.62|1630.72|1630.22|1631.22|1630.72|1630.72|1630.22|0
1770130250000|2026-02-03 14:50:50|1630.67|1630.17|1630.62|1630.12|1630.67|1630.17|1630.62|1630.12|0
1770130260000|2026-02-03 14:51:00|1630.72|1630.22|1630.82|1630.32|1630.82|1630.32|1630.72|1630.22|0
1770130270000|2026-02-03 14:51:10|1630.87|1630.37|1630.82|1630.32|1630.92|1630.42|1630.82|1630.32|0
1770130290000|2026-02-03 14:51:30|1630.87|1630.37|1630.92|1630.42|1630.92|1630.42|1630.82|1630.32|0
1770130310000|2026-02-03 14:51:50|1630.97|1630.47|1630.92|1630.42|1631.02|1630.52|1630.92|1630.42|0
1770130320000|2026-02-03 14:52:00|1630.97|1630.47|1631.02|1630.52|1631.02|1630.52|1630.82|1630.32|0
1770130330000|2026-02-03 14:52:10|1630.97|1630.47|1630.62|1630.12|1630.97|1630.47|1630.62|1630.12|0
1770130340000|2026-02-03 14:52:20|1630.57|1630.07|1630.72|1630.22|1630.72|1630.22|1630.52|1630.02|0
1770130350000|2026-02-03 14:52:30|1630.62|1630.12|1630.72|1630.22|1630.82|1630.32|1630.62|1630.12|0
1770130360000|2026-02-03 14:52:40|1630.77|1630.27|1630.82|1630.32|1630.92|1630.42|1630.77|1630.27|0
1770130370000|2026-02-03 14:52:50|1630.92|1630.42|1630.82|1630.32|1630.92|1630.42|1630.82|1630.32|0
1770130380000|2026-02-03 14:53:00|1630.77|1630.27|1630.77|1630.27|1630.77|1630.27|1630.57|1630.07|0
1770130390000|2026-02-03 14:53:10|1631.02|1630.52|1630.82|1630.32|1631.02|1630.52|1630.82|1630.32|0
1770130400000|2026-02-03 14:53:20|1630.72|1630.22|1630.92|1630.42|1630.92|1630.42|1630.72|1630.22|0
1770130410000|2026-02-03 14:53:30|1630.82|1630.32|1630.92|1630.42|1630.92|1630.42|1630.82|1630.32|0
1770130420000|2026-02-03 14:53:40|1630.87|1630.37|1630.72|1630.22|1630.87|1630.37|1630.72|1630.22|0
1770130440000|2026-02-03 14:54:00|1630.77|1630.27|1630.87|1630.37|1630.92|1630.42|1630.72|1630.22|0
1770130450000|2026-02-03 14:54:10|1630.82|1630.32|1630.62|1630.12|1630.82|1630.32|1630.62|1630.12|0
1770130460000|2026-02-03 14:54:20|1630.67|1630.17|1630.62|1630.12|1630.72|1630.22|1630.62|1630.12|0
1770130470000|2026-02-03 14:54:30|1630.67|1630.17|1630.72|1630.22|1630.72|1630.22|1630.67|1630.17|0
1770130480000|2026-02-03 14:54:40|1630.67|1630.17|1630.72|1630.22|1630.92|1630.42|1630.62|1630.12|0
1770130490000|2026-02-03 14:54:50|1630.67|1630.17|1629.52|1629.02|1630.67|1630.17|1629.52|1629.02|0
1770130500000|2026-02-03 14:55:00|1629.57|1629.07|1629.62|1629.12|1629.82|1629.32|1629.57|1629.07|0
1770130510000|2026-02-03 14:55:10|1629.67|1629.17|1629.72|1629.22|1629.92|1629.42|1629.67|1629.17|0
1770130520000|2026-02-03 14:55:20|1629.77|1629.27|1629.82|1629.32|1629.82|1629.32|1629.77|1629.27|0
1770130530000|2026-02-03 14:55:30|1629.92|1629.42|1629.82|1629.32|1629.97|1629.47|1629.82|1629.32|0
1770130540000|2026-02-03 14:55:40|1629.72|1629.22|1629.47|1628.97|1629.72|1629.22|1629.42|1628.92|0
1770130550000|2026-02-03 14:55:50|1629.42|1628.92|1629.37|1628.87|1629.52|1629.02|1629.27|1628.77|0
1770130560000|2026-02-03 14:56:00|1629.42|1628.92|1629.42|1628.92|1629.42|1628.92|1629.32|1628.82|0
1770130570000|2026-02-03 14:56:10|1629.52|1629.02|1629.22|1628.72|1629.52|1629.02|1629.22|1628.72|0
1770130580000|2026-02-03 14:56:20|1629.17|1628.67|1629.22|1628.72|1629.27|1628.77|1629.17|1628.67|0
1770130590000|2026-02-03 14:56:30|1629.17|1628.67|1629.12|1628.62|1629.17|1628.67|1629.12|1628.62|0
1770130600000|2026-02-03 14:56:40|1629.17|1628.67|1629.32|1628.82|1629.32|1628.82|1629.17|1628.67|0
1770130620000|2026-02-03 14:57:00|1629.42|1628.92|1629.52|1629.02|1629.52|1629.02|1629.27|1628.77|0
1770130630000|2026-02-03 14:57:10|1629.62|1629.12|1629.92|1629.42|1629.92|1629.42|1629.52|1629.02|0
1770130640000|2026-02-03 14:57:20|1629.97|1629.47|1630.07|1629.57|1630.12|1629.62|1629.97|1629.47|0
1770130650000|2026-02-03 14:57:30|1630.02|1629.52|1630.02|1629.52|1630.07|1629.57|1629.92|1629.42|0
1770130660000|2026-02-03 14:57:40|1629.97|1629.47|1629.92|1629.42|1630.07|1629.57|1629.92|1629.42|0
1770130670000|2026-02-03 14:57:50|1629.97|1629.47|1629.92|1629.42|1630.12|1629.62|1629.92|1629.42|0
1770130680000|2026-02-03 14:58:00|1629.87|1629.37|1629.82|1629.32|1629.92|1629.42|1629.72|1629.22|0
1770130690000|2026-02-03 14:58:10|1629.72|1629.22|1629.52|1629.02|1629.72|1629.22|1629.52|1629.02|0
1770130700000|2026-02-03 14:58:20|1629.47|1628.97|1629.52|1629.02|1629.52|1629.02|1629.42|1628.92|0
1770130710000|2026-02-03 14:58:30|1629.47|1628.97|1629.52|1629.02|1629.52|1629.02|1629.42|1628.92|0
1770130720000|2026-02-03 14:58:40|1629.47|1628.97|1629.52|1629.02|1629.52|1629.02|1629.47|1628.97|0
1770130730000|2026-02-03 14:58:50|1629.42|1628.92|1629.42|1628.92|1629.52|1629.02|1629.42|1628.92|0
1770130740000|2026-02-03 14:59:00|1629.37|1628.87|1629.32|1628.82|1629.37|1628.87|1629.32|1628.82|0
1770130750000|2026-02-03 14:59:10|1629.37|1628.87|1629.42|1628.92|1629.42|1628.92|1629.37|1628.87|0
1770130760000|2026-02-03 14:59:20|1629.52|1629.02|1629.42|1628.92|1629.62|1629.12|1629.42|1628.92|0
1770130770000|2026-02-03 14:59:30|1629.47|1628.97|1629.22|1628.72|1629.47|1628.97|1629.22|1628.72|0
1770130780000|2026-02-03 14:59:40|1629.27|1628.77|1629.22|1628.72|1629.32|1628.82|1629.22|1628.72|0
1770130790000|2026-02-03 14:59:50|1629.17|1628.67|1629.12|1628.62|1629.17|1628.67|1629.12|1628.62|0
1770130800000|2026-02-03 15:00:00|1629.27|1628.77|1629.57|1629.07|1629.57|1629.07|1629.27|1628.77|0
1770130810000|2026-02-03 15:00:10|1629.62|1629.12|1629.67|1629.17|1629.77|1629.27|1629.62|1629.12|0
1770130820000|2026-02-03 15:00:20|1629.62|1629.12|1629.77|1629.27|1629.87|1629.37|1629.57|1629.07|0
1770130830000|2026-02-03 15:00:30|1629.82|1629.32|1629.87|1629.37|1629.87|1629.37|1629.82|1629.32|0
1770130840000|2026-02-03 15:00:40|1629.82|1629.32|1629.77|1629.27|1629.87|1629.37|1629.77|1629.27|0
1770130850000|2026-02-03 15:00:50|1629.72|1629.22|1629.67|1629.17|1629.72|1629.22|1629.67|1629.17|0
1770130860000|2026-02-03 15:01:00|1629.77|1629.27|1629.87|1629.37|1629.87|1629.37|1629.77|1629.27|0
1770130870000|2026-02-03 15:01:10|1629.82|1629.32|1629.77|1629.27|1629.82|1629.32|1629.67|1629.17|0
1770130880000|2026-02-03 15:01:20|1629.72|1629.22|1629.77|1629.27|1629.87|1629.37|1629.67|1629.17|0
1770130890000|2026-02-03 15:01:30|1629.82|1629.32|1629.77|1629.27|1629.87|1629.37|1629.77|1629.27|0
1770130900000|2026-02-03 15:01:40|1629.87|1629.37|1629.87|1629.37|1629.97|1629.47|1629.87|1629.37|0
1770130910000|2026-02-03 15:01:50|1629.97|1629.47|1630.07|1629.57|1630.07|1629.57|1629.97|1629.47|0
1770130920000|2026-02-03 15:02:00|1629.97|1629.47|1629.67|1629.17|1629.97|1629.47|1629.67|1629.17|0
1770130930000|2026-02-03 15:02:10|1629.72|1629.22|1630.17|1629.67|1630.17|1629.67|1629.72|1629.22|0
1770130940000|2026-02-03 15:02:20|1630.22|1629.72|1630.42|1629.92|1630.42|1629.92|1630.17|1629.67|0
1770130950000|2026-02-03 15:02:30|1630.47|1629.97|1630.37|1629.87|1630.47|1629.97|1630.37|1629.87|0
1770130960000|2026-02-03 15:02:40|1630.32|1629.82|1630.17|1629.67|1630.37|1629.87|1630.12|1629.62|0
1770130970000|2026-02-03 15:02:50|1630.12|1629.62|1630.17|1629.67|1630.17|1629.67|1630.07|1629.57|0
1770130980000|2026-02-03 15:03:00|1630.22|1629.72|1630.37|1629.87|1630.37|1629.87|1630.17|1629.67|0
1770130990000|2026-02-03 15:03:10|1630.42|1629.92|1630.27|1629.77|1630.47|1629.97|1630.27|1629.77|0
1770131000000|2026-02-03 15:03:20|1630.32|1629.82|1630.47|1629.97|1630.47|1629.97|1630.27|1629.77|0
1770131010000|2026-02-03 15:03:30|1630.52|1630.02|1630.57|1630.07|1630.57|1630.07|1630.52|1630.02|0
1770131020000|2026-02-03 15:03:40|1630.52|1630.02|1630.37|1629.87|1630.52|1630.02|1630.37|1629.87|0
1770131030000|2026-02-03 15:03:50|1630.32|1629.82|1630.17|1629.67|1630.32|1629.82|1630.12|1629.62|0
1770131040000|2026-02-03 15:04:00|1630.22|1629.72|1630.37|1629.87|1630.47|1629.97|1630.22|1629.72|0
1770131060000|2026-02-03 15:04:20|1630.42|1629.92|1630.47|1629.97|1630.47|1629.97|1630.42|1629.92|0
1770131070000|2026-02-03 15:04:30|1630.42|1629.92|1630.47|1629.97|1630.47|1629.97|1630.37|1629.87|0
1770131080000|2026-02-03 15:04:40|1630.42|1629.92|1630.37|1629.87|1630.42|1629.92|1630.27|1629.77|0
1770131090000|2026-02-03 15:04:50|1630.47|1629.97|1630.47|1629.97|1630.47|1629.97|1630.47|1629.97|0
1770131110000|2026-02-03 15:05:10|1630.42|1629.92|1630.47|1629.97|1630.47|1629.97|1630.42|1629.92|0
1770131120000|2026-02-03 15:05:20|1630.57|1630.07|1630.97|1630.47|1630.97|1630.47|1630.57|1630.07|0
1770131130000|2026-02-03 15:05:30|1630.87|1630.37|1631.37|1630.87|1631.47|1630.97|1630.87|1630.37|0
1770131140000|2026-02-03 15:05:40|1631.47|1630.97|1631.27|1630.77|1631.47|1630.97|1631.17|1630.67|0
1770131150000|2026-02-03 15:05:50|1631.37|1630.87|1631.17|1630.67|1631.37|1630.87|1631.17|1630.67|0
1770131160000|2026-02-03 15:06:00|1630.97|1630.47|1630.87|1630.37|1631.02|1630.52|1630.77|1630.27|0
1770131170000|2026-02-03 15:06:10|1630.67|1630.17|1630.67|1630.17|1630.77|1630.27|1630.67|1630.17|0
1770131180000|2026-02-03 15:06:20|1630.72|1630.22|1630.77|1630.27|1630.87|1630.37|1630.72|1630.22|0
1770131190000|2026-02-03 15:06:30|1630.87|1630.37|1630.72|1630.22|1630.87|1630.37|1630.67|1630.17|0
1770131200000|2026-02-03 15:06:40|1630.77|1630.27|1630.97|1630.47|1631.02|1630.52|1630.77|1630.27|0
1770131210000|2026-02-03 15:06:50|1630.87|1630.37|1630.87|1630.37|1630.87|1630.37|1630.87|1630.37|0
1770131220000|2026-02-03 15:07:00|1630.92|1630.42|1630.97|1630.47|1630.97|1630.47|1630.92|1630.42|0
1770131230000|2026-02-03 15:07:10|1630.92|1630.42|1630.77|1630.27|1630.92|1630.42|1630.77|1630.27|0
1770131250000|2026-02-03 15:07:30|1630.82|1630.32|1630.77|1630.27|1630.87|1630.37|1630.77|1630.27|0
1770131260000|2026-02-03 15:07:40|1630.87|1630.37|1630.77|1630.27|1630.97|1630.47|1630.67|1630.17|0
1770131270000|2026-02-03 15:07:50|1630.72|1630.22|1630.67|1630.17|1630.72|1630.22|1630.67|1630.17|0
1770131280000|2026-02-03 15:08:00|1630.72|1630.22|1630.67|1630.17|1630.72|1630.22|1630.67|1630.17|0
1770131290000|2026-02-03 15:08:10|1630.72|1630.22|1630.67|1630.17|1630.72|1630.22|1630.57|1630.07|0
1770131300000|2026-02-03 15:08:20|1630.62|1630.12|1630.57|1630.07|1630.62|1630.12|1630.57|1630.07|0
1770131310000|2026-02-03 15:08:30|1630.67|1630.17|1630.67|1630.17|1630.67|1630.17|1630.37|1629.87|0
1770131320000|2026-02-03 15:08:40|1630.72|1630.22|1631.12|1630.62|1631.17|1630.67|1630.72|1630.22|0
1770131330000|2026-02-03 15:08:50|1631.07|1630.57|1631.27|1630.77|1631.27|1630.77|1631.07|1630.57|0
1770131340000|2026-02-03 15:09:00|1631.32|1630.82|1631.57|1631.07|1631.57|1631.07|1631.32|1630.82|0
1770131350000|2026-02-03 15:09:10|1631.52|1631.02|1631.57|1631.07|1631.57|1631.07|1631.47|1630.97|0
1770131360000|2026-02-03 15:09:20|1631.47|1630.97|1631.37|1630.87|1631.47|1630.97|1631.37|1630.87|0
1770131370000|2026-02-03 15:09:30|1631.47|1630.97|1631.47|1630.97|1631.57|1631.07|1631.37|1630.87|0
1770131380000|2026-02-03 15:09:40|1631.42|1630.92|1631.37|1630.87|1631.47|1630.97|1631.37|1630.87|0
1770131390000|2026-02-03 15:09:50|1631.12|1630.62|1631.47|1630.97|1631.47|1630.97|1631.12|1630.62|1
1770131400000|2026-02-03 15:10:00|1631.38|1630.88|1631.58|1631.08|1631.58|1631.08|1631.33|1630.83|0
1770131410000|2026-02-03 15:10:10|1631.48|1630.98|1631.48|1630.98|1631.48|1630.98|1631.48|1630.98|0
1770131420000|2026-02-03 15:10:20|1631.43|1630.93|1631.53|1631.03|1631.53|1631.03|1631.43|1630.93|0
1770131430000|2026-02-03 15:10:30|1631.48|1630.98|1631.58|1631.08|1631.58|1631.08|1631.48|1630.98|0
1770131440000|2026-02-03 15:10:40|1631.63|1631.13|1631.58|1631.08|1631.68|1631.18|1631.58|1631.08|0
1770131450000|2026-02-03 15:10:50|1631.63|1631.13|1631.58|1631.08|1631.63|1631.13|1631.58|1631.08|0
1770131460000|2026-02-03 15:11:00|1631.63|1631.13|1631.68|1631.18|1631.78|1631.28|1631.63|1631.13|0
1770131470000|2026-02-03 15:11:10|1631.73|1631.23|1631.73|1631.23|1631.73|1631.23|1631.58|1631.08|0
1770131480000|2026-02-03 15:11:20|1631.78|1631.28|1631.88|1631.38|1631.88|1631.38|1631.73|1631.23|0
1770131490000|2026-02-03 15:11:30|1631.93|1631.43|1632.08|1631.58|1632.08|1631.58|1631.93|1631.43|0
1770131500000|2026-02-03 15:11:40|1632.03|1631.53|1631.98|1631.48|1632.03|1631.53|1631.93|1631.43|0
1770131510000|2026-02-03 15:11:50|1631.93|1631.43|1631.88|1631.38|1631.93|1631.43|1631.88|1631.38|0
1770131520000|2026-02-03 15:12:00|1631.83|1631.33|1631.88|1631.38|1631.88|1631.38|1631.78|1631.28|0
1770131530000|2026-02-03 15:12:10|1631.83|1631.33|1630.33|1629.83|1631.83|1631.33|1630.33|1629.83|1
1770131540000|2026-02-03 15:12:20|1630.38|1629.88|1630.28|1629.78|1630.38|1629.88|1630.08|1629.58|0
1770131550000|2026-02-03 15:12:30|1630.23|1629.73|1630.58|1630.08|1630.68|1630.18|1630.18|1629.68|0
1770131560000|2026-02-03 15:12:40|1630.63|1630.13|1630.58|1630.08|1630.68|1630.18|1630.58|1630.08|0
1770131570000|2026-02-03 15:12:50|1630.53|1630.03|1630.43|1629.93|1630.53|1630.03|1630.13|1629.63|4
1770131580000|2026-02-03 15:13:00|1630.38|1629.88|1630.33|1629.83|1630.38|1629.88|1630.33|1629.83|0
1770131590000|2026-02-03 15:13:10|1630.28|1629.78|1630.38|1629.88|1630.38|1629.88|1630.28|1629.78|0
1770131600000|2026-02-03 15:13:20|1630.43|1629.93|1630.43|1629.93|1630.58|1630.08|1630.43|1629.93|0
1770131610000|2026-02-03 15:13:30|1630.38|1629.88|1630.28|1629.78|1630.38|1629.88|1630.28|1629.78|0
1770131620000|2026-02-03 15:13:40|1630.23|1629.73|1629.68|1629.18|1630.23|1629.73|1629.58|1629.08|1
1770131630000|2026-02-03 15:13:50|1629.48|1628.98|1629.43|1628.93|1629.68|1629.18|1629.33|1628.83|0
1770131640000|2026-02-03 15:14:00|1629.48|1628.98|1629.33|1628.83|1629.53|1629.03|1629.33|1628.83|0
1770131650000|2026-02-03 15:14:10|1629.38|1628.88|1629.43|1628.93|1629.53|1629.03|1629.33|1628.83|0
1770131660000|2026-02-03 15:14:20|1629.53|1629.03|1629.53|1629.03|1629.58|1629.08|1629.53|1629.03|0
1770131670000|2026-02-03 15:14:30|1629.58|1629.08|1629.53|1629.03|1629.63|1629.13|1629.53|1629.03|0
1770131680000|2026-02-03 15:14:40|1629.63|1629.13|1630.23|1629.73|1630.23|1629.73|1629.63|1629.13|0
1770131690000|2026-02-03 15:14:50|1630.18|1629.68|1630.13|1629.63|1630.23|1629.73|1630.13|1629.63|0
1770131700000|2026-02-03 15:15:00|1630.03|1629.53|1630.03|1629.53|1630.03|1629.53|1629.83|1629.33|0
1770131710000|2026-02-03 15:15:10|1629.93|1629.43|1629.83|1629.33|1630.03|1629.53|1629.83|1629.33|0
1770131720000|2026-02-03 15:15:20|1629.78|1629.28|1629.73|1629.23|1629.83|1629.33|1629.73|1629.23|0
1770131730000|2026-02-03 15:15:30|1629.68|1629.18|1629.83|1629.33|1629.83|1629.33|1629.63|1629.13|0
1770131740000|2026-02-03 15:15:40|1629.88|1629.38|1629.53|1629.03|1629.93|1629.43|1629.53|1629.03|0
1770131750000|2026-02-03 15:15:50|1629.48|1628.98|1629.48|1628.98|1629.48|1628.98|1629.33|1628.83|0
1770131760000|2026-02-03 15:16:00|1629.53|1629.03|1629.83|1629.33|1629.83|1629.33|1629.53|1629.03|0
1770131770000|2026-02-03 15:16:10|1629.93|1629.43|1630.48|1629.98|1630.53|1630.03|1629.93|1629.43|0
1770131780000|2026-02-03 15:16:20|1630.53|1630.03|1630.93|1630.43|1630.93|1630.43|1630.43|1629.93|0
1770131790000|2026-02-03 15:16:30|1631.03|1630.53|1631.03|1630.53|1631.03|1630.53|1630.93|1630.43|0
1770131800000|2026-02-03 15:16:40|1630.98|1630.48|1631.23|1630.73|1631.23|1630.73|1630.93|1630.43|0
1770131810000|2026-02-03 15:16:50|1631.18|1630.68|1631.03|1630.53|1631.23|1630.73|1631.03|1630.53|0
1770131820000|2026-02-03 15:17:00|1630.93|1630.43|1631.03|1630.53|1631.03|1630.53|1630.93|1630.43|0
1770131830000|2026-02-03 15:17:10|1631.13|1630.63|1630.83|1630.33|1631.13|1630.63|1630.78|1630.28|0
1770131840000|2026-02-03 15:17:20|1630.93|1630.43|1630.98|1630.48|1631.03|1630.53|1630.73|1630.23|0
1770131850000|2026-02-03 15:17:30|1630.93|1630.43|1630.83|1630.33|1630.98|1630.48|1630.83|1630.33|0
1770131860000|2026-02-03 15:17:40|1630.78|1630.28|1630.73|1630.23|1630.83|1630.33|1630.73|1630.23|0
1770131870000|2026-02-03 15:17:50|1630.83|1630.33|1630.93|1630.43|1630.93|1630.43|1630.73|1630.23|0
1770131880000|2026-02-03 15:18:00|1630.88|1630.38|1631.33|1630.83|1631.33|1630.83|1630.83|1630.33|0
1770131890000|2026-02-03 15:18:10|1631.28|1630.78|1631.73|1631.23|1631.73|1631.23|1631.28|1630.78|6
1770131900000|2026-02-03 15:18:20|1631.83|1631.33|1631.73|1631.23|1632.53|1632.03|1631.73|1631.23|4
1770131910000|2026-02-03 15:18:30|1631.68|1631.18|1631.93|1631.43|1631.93|1631.43|1631.63|1631.13|0
1770131920000|2026-02-03 15:18:40|1631.88|1631.38|1632.03|1631.53|1632.13|1631.63|1631.83|1631.33|0
1770131930000|2026-02-03 15:18:50|1632.08|1631.58|1631.93|1631.43|1632.13|1631.63|1631.93|1631.43|0
1770131940000|2026-02-03 15:19:00|1631.98|1631.48|1631.93|1631.43|1632.03|1631.53|1631.83|1631.33|0
1770131950000|2026-02-03 15:19:10|1631.88|1631.38|1632.13|1631.63|1632.13|1631.63|1631.88|1631.38|0
1770131960000|2026-02-03 15:19:20|1632.23|1631.73|1631.88|1631.38|1632.33|1631.83|1631.83|1631.33|0
1770131970000|2026-02-03 15:19:30|1631.93|1631.43|1632.13|1631.63|1632.13|1631.63|1631.93|1631.43|0
1770131980000|2026-02-03 15:19:40|1632.08|1631.58|1631.93|1631.43|1632.23|1631.73|1631.93|1631.43|0
1770131990000|2026-02-03 15:19:50|1632.03|1631.53|1632.03|1631.53|1632.03|1631.53|1631.88|1631.38|0
1770192090000|2026-02-04 08:01:30|1648.35|1647.85|1648.25|1647.75|1648.9|1648.4|1648.25|1647.75|0
1770192100000|2026-02-04 08:01:40|1648.3|1647.8|1648.45|1647.95|1648.45|1647.95|1648.3|1647.8|1
1770192110000|2026-02-04 08:01:50|1648.4|1647.9|1648.85|1648.35|1648.85|1648.35|1648.4|1647.9|0
1770192120000|2026-02-04 08:02:00|1648.8|1648.3|1649.05|1648.55|1649.05|1648.55|1648.75|1648.25|0
1770192130000|2026-02-04 08:02:10|1649.15|1648.65|1647.7|1647.2|1649.25|1648.75|1647.7|1647.2|0
1770192140000|2026-02-04 08:02:20|1647.65|1647.15|1647|1646.5|1647.65|1647.15|1646.95|1646.45|0
1770192150000|2026-02-04 08:02:30|1646.35|1645.85|1647.4|1646.9|1647.4|1646.9|1646.1|1645.6|0
1770192160000|2026-02-04 08:02:40|1647.7|1647.2|1648.3|1647.8|1648.3|1647.8|1647.2|1646.7|0
1770192170000|2026-02-04 08:02:50|1648.25|1647.75|1648.2|1647.7|1648.5|1648|1647.8|1647.3|0
1770192180000|2026-02-04 08:03:00|1648.25|1647.75|1648.85|1648.35|1648.9|1648.4|1648.25|1647.75|0
1770192190000|2026-02-04 08:03:10|1648.95|1648.45|1648.9|1648.4|1649.05|1648.55|1648.75|1648.25|0
1770192200000|2026-02-04 08:03:20|1648.95|1648.45|1649|1648.5|1649.6|1649.1|1648.6|1648.1|0
1770192210000|2026-02-04 08:03:30|1649.05|1648.55|1648.8|1648.3|1649.25|1648.75|1648.65|1648.15|0
1770192220000|2026-02-04 08:03:40|1648.7|1648.2|1649.05|1648.55|1649.1|1648.6|1648.5|1648|0
1770192230000|2026-02-04 08:03:50|1648.6|1648.1|1648.3|1647.8|1648.7|1648.2|1648.15|1647.65|0
1770192240000|2026-02-04 08:04:00|1648.4|1647.9|1648.95|1648.45|1648.95|1648.45|1648.2|1647.7|0
1770192250000|2026-02-04 08:04:10|1649|1648.5|1649.1|1648.6|1649.15|1648.65|1648.95|1648.45|0
1770192260000|2026-02-04 08:04:20|1649.05|1648.55|1649.05|1648.55|1649.05|1648.55|1649.05|1648.55|0
1770192270000|2026-02-04 08:04:30|1649|1648.5|1648.9|1648.4|1649.05|1648.55|1648.9|1648.4|0
1770192280000|2026-02-04 08:04:40|1648.85|1648.35|1650.1|1649.6|1650.2|1649.7|1648.7|1648.2|0
1770192290000|2026-02-04 08:04:50|1650.15|1649.65|1650.35|1649.85|1650.5|1650|1650.15|1649.65|0
1770192300000|2026-02-04 08:05:00|1650.4|1649.9|1650.3|1649.8|1650.75|1650.25|1650.3|1649.8|0
1770192310000|2026-02-04 08:05:10|1650.05|1649.55|1649.55|1649.05|1650.05|1649.55|1649.55|1649.05|0
1770192320000|2026-02-04 08:05:20|1649.6|1649.1|1649.7|1649.2|1650.05|1649.55|1649.6|1649.1|0
1770192330000|2026-02-04 08:05:30|1649.75|1649.25|1649.6|1649.1|1650|1649.5|1649.6|1649.1|0
1770192340000|2026-02-04 08:05:40|1649.7|1649.2|1649.6|1649.1|1649.7|1649.2|1649.55|1649.05|0
1770192350000|2026-02-04 08:05:50|1649.45|1648.95|1649.25|1648.75|1649.55|1649.05|1649.2|1648.7|0
1770192360000|2026-02-04 08:06:00|1649.2|1648.7|1648.55|1648.05|1649.3|1648.8|1648.55|1648.05|0
1770192370000|2026-02-04 08:06:10|1648.5|1648|1648.1|1647.6|1648.5|1648|1648.1|1647.6|0
1770192380000|2026-02-04 08:06:20|1648.2|1647.7|1647.75|1647.25|1648.2|1647.7|1647.55|1647.05|0
1770192390000|2026-02-04 08:06:30|1647.8|1647.3|1648.1|1647.6|1648.1|1647.6|1647.8|1647.3|0
1770192400000|2026-02-04 08:06:40|1647.6|1647.1|1647.6|1647.1|1647.9|1647.4|1647.55|1647.05|0
1770192410000|2026-02-04 08:06:50|1647.5|1647|1647.6|1647.1|1647.6|1647.1|1647.3|1646.8|0
1770192420000|2026-02-04 08:07:00|1647.5|1647|1647.3|1646.8|1647.6|1647.1|1647.3|1646.8|0
1770192430000|2026-02-04 08:07:10|1647.25|1646.75|1647.4|1646.9|1647.4|1646.9|1647.1|1646.6|0
1770192440000|2026-02-04 08:07:20|1647.5|1647|1647.5|1647|1648|1647.5|1647.35|1646.85|0
1770192450000|2026-02-04 08:07:30|1647.55|1647.05|1647.6|1647.1|1647.7|1647.2|1647.4|1646.9|0
1770192460000|2026-02-04 08:07:40|1647.55|1647.05|1648.3|1647.8|1648.3|1647.8|1647.5|1647|0
1770192470000|2026-02-04 08:07:50|1648.35|1647.85|1648.4|1647.9|1648.4|1647.9|1648.35|1647.85|0
1770192480000|2026-02-04 08:08:00|1648.35|1647.85|1648.7|1648.2|1648.7|1648.2|1648.35|1647.85|0
1770192490000|2026-02-04 08:08:10|1648.8|1648.3|1648|1647.5|1648.8|1648.3|1647.95|1647.45|0
1770192500000|2026-02-04 08:08:20|1647.9|1647.4|1647.6|1647.1|1647.9|1647.4|1647.6|1647.1|0
1770192510000|2026-02-04 08:08:30|1647.8|1647.3|1647.75|1647.25|1647.9|1647.4|1647.6|1647.1|0
1770192520000|2026-02-04 08:08:40|1647.8|1647.3|1648.25|1647.75|1648.3|1647.8|1647.8|1647.3|0
1770192530000|2026-02-04 08:08:50|1648.2|1647.7|1648.25|1647.75|1648.35|1647.85|1647.9|1647.4|8
1770192540000|2026-02-04 08:09:00|1648.4|1647.9|1648.3|1647.8|1648.4|1647.9|1648.3|1647.8|0
1770192550000|2026-02-04 08:09:10|1648.25|1647.75|1648.2|1647.7|1648.3|1647.8|1648.15|1647.65|0
1770192560000|2026-02-04 08:09:20|1647.95|1647.45|1648.3|1647.8|1648.3|1647.8|1647.85|1647.35|0
1770192590000|2026-02-04 08:09:50|1649.95|1649.45|1650.15|1649.65|1650.15|1649.65|1649.95|1649.45|4
1770192600000|2026-02-04 08:10:00|1650.25|1649.75|1650.35|1649.85|1650.35|1649.85|1650.15|1649.65|0
1770192610000|2026-02-04 08:10:10|1650.3|1649.8|1650.55|1650.05|1650.55|1650.05|1650.3|1649.8|0
1770192620000|2026-02-04 08:10:20|1650.5|1650|1650.05|1649.55|1650.5|1650|1650.05|1649.55|1
1770192630000|2026-02-04 08:10:30|1650.1|1649.6|1649.15|1648.65|1650.15|1649.65|1649.15|1648.65|0
1770192640000|2026-02-04 08:10:40|1649.75|1649.25|1649.75|1649.25|1650.05|1649.55|1649.5|1649|10
1770192650000|2026-02-04 08:10:50|1649.7|1649.2|1649.55|1649.05|1649.85|1649.35|1649.55|1649.05|0
1770192660000|2026-02-04 08:11:00|1649.6|1649.1|1649.35|1648.85|1649.6|1649.1|1649.35|1648.85|0
1770192670000|2026-02-04 08:11:10|1649.3|1648.8|1649.15|1648.65|1649.3|1648.8|1649.15|1648.65|0
1770192680000|2026-02-04 08:11:20|1649.25|1648.75|1649.15|1648.65|1649.25|1648.75|1649.05|1648.55|0
1770192690000|2026-02-04 08:11:30|1649.1|1648.6|1648.95|1648.45|1649.15|1648.65|1648.85|1648.35|0
1770192700000|2026-02-04 08:11:40|1648.9|1648.4|1649.15|1648.65|1649.25|1648.75|1648.75|1648.25|0
1770192710000|2026-02-04 08:11:50|1649.2|1648.7|1649.55|1649.05|1649.7|1649.2|1649.2|1648.7|0
1770192720000|2026-02-04 08:12:00|1649.6|1649.1|1649.45|1648.95|1649.6|1649.1|1649.35|1648.85|0
1770192730000|2026-02-04 08:12:10|1649.55|1649.05|1649.55|1649.05|1649.55|1649.05|1649.3|1648.8|0
1770192740000|2026-02-04 08:12:20|1649.65|1649.15|1649.75|1649.25|1649.75|1649.25|1649.4|1648.9|0
1770192750000|2026-02-04 08:12:30|1649.85|1649.35|1649.75|1649.25|1649.85|1649.35|1649.65|1649.15|0
1770192760000|2026-02-04 08:12:40|1650.15|1649.65|1649.45|1648.95|1650.15|1649.65|1649.45|1648.95|0
1770192770000|2026-02-04 08:12:50|1649.4|1648.9|1649.65|1649.15|1649.95|1649.45|1649.4|1648.9|0
1770192780000|2026-02-04 08:13:00|1649.7|1649.2|1649.65|1649.15|1649.75|1649.25|1649.65|1649.15|0
1770192790000|2026-02-04 08:13:10|1649.7|1649.2|1649.75|1649.25|1649.95|1649.45|1649.7|1649.2|0
1770192800000|2026-02-04 08:13:20|1649.8|1649.3|1649.95|1649.45|1650.05|1649.55|1649.8|1649.3|0
1770192810000|2026-02-04 08:13:30|1649.9|1649.4|1649.75|1649.25|1649.9|1649.4|1649.55|1649.05|0
1770192820000|2026-02-04 08:13:40|1649.7|1649.2|1649.65|1649.15|1649.75|1649.25|1649.65|1649.15|0
1770192830000|2026-02-04 08:13:50|1649.7|1649.2|1649.65|1649.15|1649.95|1649.45|1649.65|1649.15|0
1770192840000|2026-02-04 08:14:00|1649.75|1649.25|1649.2|1648.7|1649.75|1649.25|1649.2|1648.7|0
1770192850000|2026-02-04 08:14:10|1649.15|1648.65|1649.45|1648.95|1649.45|1648.95|1649.15|1648.65|0
1770192860000|2026-02-04 08:14:20|1649.55|1649.05|1649.55|1649.05|1649.55|1649.05|1649.45|1648.95|0
1770192870000|2026-02-04 08:14:30|1649.65|1649.15|1649.65|1649.15|1649.65|1649.15|1649.55|1649.05|0
1770192880000|2026-02-04 08:14:40|1649.6|1649.1|1649.45|1648.95|1649.6|1649.1|1649.45|1648.95|0
1770192890000|2026-02-04 08:14:50|1649.5|1649|1648.95|1648.45|1649.55|1649.05|1648.95|1648.45|0
1770192900000|2026-02-04 08:15:00|1649|1648.5|1649.15|1648.65|1649.35|1648.85|1648.95|1648.45|0
1770192910000|2026-02-04 08:15:10|1649.2|1648.7|1649.05|1648.55|1649.25|1648.75|1648.95|1648.45|0
1770192920000|2026-02-04 08:15:20|1649.35|1648.85|1649.05|1648.55|1649.35|1648.85|1649.05|1648.55|0
1770192930000|2026-02-04 08:15:30|1649.1|1648.6|1648.95|1648.45|1649.15|1648.65|1648.95|1648.45|0
1770192940000|2026-02-04 08:15:40|1648.85|1648.35|1648.75|1648.25|1649.05|1648.55|1648.75|1648.25|0
1770192950000|2026-02-04 08:15:50|1648.8|1648.3|1649.25|1648.75|1649.25|1648.75|1648.65|1648.15|0
1770192960000|2026-02-04 08:16:00|1649.3|1648.8|1649.35|1648.85|1649.35|1648.85|1649.25|1648.75|0
1770192970000|2026-02-04 08:16:10|1649.3|1648.8|1649.3|1648.8|1649.35|1648.85|1649.15|1648.65|0
1770192980000|2026-02-04 08:16:20|1649.35|1648.85|1649.35|1648.85|1649.45|1648.95|1649.3|1648.8|0
1770192990000|2026-02-04 08:16:30|1649.45|1648.95|1648.75|1648.25|1649.45|1648.95|1648.75|1648.25|0
1770193000000|2026-02-04 08:16:40|1648.55|1648.05|1648.15|1647.65|1648.65|1648.15|1648.05|1647.55|0
1770193010000|2026-02-04 08:16:50|1648.1|1647.6|1648.45|1647.95|1648.45|1647.95|1648.05|1647.55|0
1770193020000|2026-02-04 08:17:00|1648.5|1648|1648.35|1647.85|1648.85|1648.35|1648.35|1647.85|0
1770193030000|2026-02-04 08:17:10|1648.3|1647.8|1648.6|1648.1|1648.6|1648.1|1648.15|1647.65|0
1770193040000|2026-02-04 08:17:20|1648.7|1648.2|1648.5|1648|1648.7|1648.2|1648.4|1647.9|0
1770193050000|2026-02-04 08:17:30|1648.55|1648.05|1648.25|1647.75|1648.55|1648.05|1648.25|1647.75|0
1770193060000|2026-02-04 08:17:40|1648.35|1647.85|1648.45|1647.95|1648.55|1648.05|1648.25|1647.75|0
1770193070000|2026-02-04 08:17:50|1648.5|1648|1648.35|1647.85|1648.5|1648|1648.15|1647.65|0
1770193080000|2026-02-04 08:18:00|1648.25|1647.75|1648.15|1647.65|1648.25|1647.75|1648.15|1647.65|0
1770193090000|2026-02-04 08:18:10|1648.1|1647.6|1648.1|1647.6|1648.55|1648.05|1648.05|1647.55|0
1770193100000|2026-02-04 08:18:20|1648.15|1647.65|1647.15|1646.65|1648.15|1647.65|1647.15|1646.65|0
1770193110000|2026-02-04 08:18:30|1647.25|1646.75|1647.35|1646.85|1647.35|1646.85|1647.15|1646.65|0
1770193120000|2026-02-04 08:18:40|1647.3|1646.8|1647.55|1647.05|1647.55|1647.05|1647.3|1646.8|0
1770193130000|2026-02-04 08:18:50|1647.45|1646.95|1647.45|1646.95|1647.45|1646.95|1647.45|1646.95|0
1770193140000|2026-02-04 08:19:00|1647.4|1646.9|1646.95|1646.45|1647.45|1646.95|1646.95|1646.45|0
1770193150000|2026-02-04 08:19:10|1646.85|1646.35|1646.55|1646.05|1646.85|1646.35|1646.45|1645.95|0
1770193160000|2026-02-04 08:19:20|1646.45|1645.95|1646.55|1646.05|1646.55|1646.05|1646.35|1645.85|0
1770193170000|2026-02-04 08:19:30|1646.65|1646.15|1646.65|1646.15|1646.65|1646.15|1646.65|1646.15|0
1770193180000|2026-02-04 08:19:40|1646.55|1646.05|1646.65|1646.15|1646.75|1646.25|1646.55|1646.05|0
1770193190000|2026-02-04 08:19:50|1646.6|1646.1|1647.05|1646.55|1647.25|1646.75|1646.6|1646.1|0
1770193200000|2026-02-04 08:20:00|1647.16|1646.66|1647.46|1646.96|1647.46|1646.96|1647.16|1646.66|0
1770193210000|2026-02-04 08:20:10|1647.51|1647.01|1647.31|1646.81|1647.56|1647.06|1647.31|1646.81|0
1770193220000|2026-02-04 08:20:20|1647.36|1646.86|1647.26|1646.76|1647.36|1646.86|1647.26|1646.76|0
1770193230000|2026-02-04 08:20:30|1647.21|1646.71|1647.11|1646.61|1647.21|1646.71|1647.11|1646.61|0
1770193240000|2026-02-04 08:20:40|1647.16|1646.66|1646.96|1646.46|1647.16|1646.66|1646.86|1646.36|0
1770193250000|2026-02-04 08:20:50|1647.06|1646.56|1647.16|1646.66|1647.16|1646.66|1646.96|1646.46|0
1770193260000|2026-02-04 08:21:00|1647.21|1646.71|1647.06|1646.56|1647.21|1646.71|1647.06|1646.56|0
1770193270000|2026-02-04 08:21:10|1647.11|1646.61|1647.11|1646.61|1647.26|1646.76|1647.06|1646.56|0
1770193280000|2026-02-04 08:21:20|1647.06|1646.56|1647.51|1647.01|1647.96|1647.46|1647.06|1646.56|3
1770193290000|2026-02-04 08:21:30|1647.56|1647.06|1647.81|1647.31|1647.86|1647.36|1647.56|1647.06|0
1770193300000|2026-02-04 08:21:40|1647.86|1647.36|1648.46|1647.96|1648.56|1648.06|1647.86|1647.36|0
1770193310000|2026-02-04 08:21:50|1648.41|1647.91|1648.36|1647.86|1648.41|1647.91|1648.26|1647.76|0
1770193320000|2026-02-04 08:22:00|1648.31|1647.81|1648.26|1647.76|1648.36|1647.86|1648.26|1647.76|0
1770193330000|2026-02-04 08:22:10|1648.31|1647.81|1648.06|1647.56|1648.31|1647.81|1648.06|1647.56|0
1770193340000|2026-02-04 08:22:20|1647.96|1647.46|1647.56|1647.06|1648.21|1647.71|1647.56|1647.06|0
1770193350000|2026-02-04 08:22:30|1647.51|1647.01|1646.96|1646.46|1647.51|1647.01|1646.96|1646.46|0
1770193360000|2026-02-04 08:22:40|1646.91|1646.41|1646.96|1646.46|1646.96|1646.46|1646.86|1646.36|0
1770193370000|2026-02-04 08:22:50|1647.01|1646.51|1647.16|1646.66|1647.16|1646.66|1646.86|1646.36|0
1770193380000|2026-02-04 08:23:00|1647.11|1646.61|1647.56|1647.06|1647.56|1647.06|1647.11|1646.61|0
1770193390000|2026-02-04 08:23:10|1647.61|1647.11|1647.76|1647.26|1647.76|1647.26|1647.56|1647.06|0
1770193400000|2026-02-04 08:23:20|1647.66|1647.16|1647.66|1647.16|1647.71|1647.21|1647.66|1647.16|0
1770193410000|2026-02-04 08:23:30|1647.71|1647.21|1647.86|1647.36|1647.96|1647.46|1647.71|1647.21|0
1770193420000|2026-02-04 08:23:40|1647.76|1647.26|1648.16|1647.66|1648.16|1647.66|1647.76|1647.26|0
1770193430000|2026-02-04 08:23:50|1648.26|1647.76|1648.06|1647.56|1648.26|1647.76|1648.06|1647.56|0
1770193440000|2026-02-04 08:24:00|1648.01|1647.51|1648.36|1647.86|1648.36|1647.86|1648.01|1647.51|0
1770193450000|2026-02-04 08:24:10|1648.41|1647.91|1648.26|1647.76|1648.46|1647.96|1648.26|1647.76|0
1770193460000|2026-02-04 08:24:20|1648.36|1647.86|1648.46|1647.96|1648.46|1647.96|1648.36|1647.86|0
1770193470000|2026-02-04 08:24:30|1648.51|1648.01|1648.76|1648.26|1648.76|1648.26|1648.51|1648.01|0
1770193480000|2026-02-04 08:24:40|1648.71|1648.21|1648.86|1648.36|1648.86|1648.36|1648.66|1648.16|0
1770193490000|2026-02-04 08:24:50|1648.76|1648.26|1648.66|1648.16|1648.76|1648.26|1648.66|1648.16|0
1770193500000|2026-02-04 08:25:00|1648.46|1647.96|1648.36|1647.86|1648.46|1647.96|1648.26|1647.76|0
1770193510000|2026-02-04 08:25:10|1648.31|1647.81|1648.16|1647.66|1648.31|1647.81|1648.16|1647.66|0
1770193520000|2026-02-04 08:25:20|1648.11|1647.61|1647.46|1646.96|1648.11|1647.61|1647.46|1646.96|0
1770193530000|2026-02-04 08:25:30|1647.36|1646.86|1646.86|1646.36|1647.36|1646.86|1646.86|1646.36|0
1770193540000|2026-02-04 08:25:40|1646.81|1646.31|1646.71|1646.21|1646.86|1646.36|1646.66|1646.16|0
1770193550000|2026-02-04 08:25:50|1646.76|1646.26|1645.36|1644.86|1646.76|1646.26|1645.36|1644.86|0
1770193560000|2026-02-04 08:26:00|1645.31|1644.81|1645.16|1644.66|1645.31|1644.81|1645.06|1644.56|0
1770193570000|2026-02-04 08:26:10|1645.21|1644.71|1645.16|1644.66|1645.26|1644.76|1645.16|1644.66|0
1770193580000|2026-02-04 08:26:20|1645.66|1645.16|1645.46|1644.96|1645.71|1645.21|1645.26|1644.76|1
1770193590000|2026-02-04 08:26:30|1645.51|1645.01|1645.26|1644.76|1645.56|1645.06|1645.26|1644.76|0
1770193600000|2026-02-04 08:26:40|1645.16|1644.66|1645.26|1644.76|1645.26|1644.76|1645.16|1644.66|0
1770193610000|2026-02-04 08:26:50|1645.21|1644.71|1644.96|1644.46|1645.21|1644.71|1644.96|1644.46|0
1770193620000|2026-02-04 08:27:00|1644.91|1644.41|1645.16|1644.66|1645.16|1644.66|1644.86|1644.36|0
1770193630000|2026-02-04 08:27:10|1645.11|1644.61|1644.76|1644.26|1645.11|1644.61|1644.76|1644.26|0
1770193640000|2026-02-04 08:27:20|1644.71|1644.21|1644.56|1644.06|1644.71|1644.21|1644.56|1644.06|0
1770193650000|2026-02-04 08:27:30|1644.46|1643.96|1644.36|1643.86|1644.46|1643.96|1644.36|1643.86|0
1770193660000|2026-02-04 08:27:40|1644.31|1643.81|1644.26|1643.76|1644.31|1643.81|1644.16|1643.66|0
1770193670000|2026-02-04 08:27:50|1644.31|1643.81|1644.36|1643.86|1644.36|1643.86|1644.26|1643.76|0
1770193680000|2026-02-04 08:28:00|1644.41|1643.91|1644.36|1643.86|1644.66|1644.16|1644.26|1643.76|0
1770193690000|2026-02-04 08:28:10|1644.31|1643.81|1644.26|1643.76|1644.36|1643.86|1644.26|1643.76|0
1770193700000|2026-02-04 08:28:20|1644.36|1643.86|1644.26|1643.76|1644.36|1643.86|1644.26|1643.76|0
1770193710000|2026-02-04 08:28:30|1644.21|1643.71|1644.16|1643.66|1644.21|1643.71|1644.06|1643.56|0
1770193720000|2026-02-04 08:28:40|1644.11|1643.61|1643.96|1643.46|1644.11|1643.61|1643.86|1643.36|0
1770193730000|2026-02-04 08:28:50|1643.91|1643.41|1643.86|1643.36|1643.91|1643.41|1643.81|1643.31|0
1770193740000|2026-02-04 08:29:00|1643.81|1643.31|1643.81|1643.31|1643.81|1643.31|1643.71|1643.21|0
1770193750000|2026-02-04 08:29:10|1643.76|1643.26|1643.81|1643.31|1643.81|1643.31|1643.76|1643.26|0
1770193760000|2026-02-04 08:29:20|1643.76|1643.26|1643.76|1643.26|1643.76|1643.26|1643.76|1643.26|0
1770193770000|2026-02-04 08:29:30|1643.71|1643.21|1643.76|1643.26|1643.76|1643.26|1643.71|1643.21|0
1770193780000|2026-02-04 08:29:40|1643.71|1643.21|1643.76|1643.26|1644.06|1643.56|1643.71|1643.21|1
1770193790000|2026-02-04 08:29:50|1643.81|1643.31|1643.81|1643.31|1643.91|1643.41|1643.81|1643.31|0
1770193800000|2026-02-04 08:30:00|1643.8|1643.3|1644.85|1644.35|1644.85|1644.35|1643.8|1643.3|0
1770193810000|2026-02-04 08:30:10|1644.9|1644.4|1645.25|1644.75|1645.35|1644.85|1644.9|1644.4|0
1770193820000|2026-02-04 08:30:20|1645.15|1644.65|1645.85|1645.35|1645.85|1645.35|1645.15|1644.65|0
1770193830000|2026-02-04 08:30:30|1645.75|1645.25|1645.75|1645.25|1645.75|1645.25|1645.65|1645.15|0
1770193840000|2026-02-04 08:30:40|1645.8|1645.3|1645.85|1645.35|1645.85|1645.35|1645.8|1645.3|0
1770193850000|2026-02-04 08:30:50|1645.9|1645.4|1646.35|1645.85|1646.35|1645.85|1645.9|1645.4|0
1770193860000|2026-02-04 08:31:00|1646.25|1645.75|1645.75|1645.25|1646.25|1645.75|1645.65|1645.15|0
1770193870000|2026-02-04 08:31:10|1645.7|1645.2|1645.75|1645.25|1645.75|1645.25|1645.55|1645.05|0
1770193880000|2026-02-04 08:31:20|1645.8|1645.3|1646.05|1645.55|1646.05|1645.55|1645.8|1645.3|0
1770193890000|2026-02-04 08:31:30|1646.1|1645.6|1646.05|1645.55|1646.15|1645.65|1646.05|1645.55|0
1770193900000|2026-02-04 08:31:40|1646|1645.5|1646.05|1645.55|1646.05|1645.55|1645.95|1645.45|0
1770193910000|2026-02-04 08:31:50|1646.15|1645.65|1646.05|1645.55|1646.15|1645.65|1645.85|1645.35|0
1770193930000|2026-02-04 08:32:10|1646|1645.5|1645.95|1645.45|1646.05|1645.55|1645.95|1645.45|0
1770193940000|2026-02-04 08:32:20|1646.05|1645.55|1645.95|1645.45|1646.05|1645.55|1645.85|1645.35|0
1770193950000|2026-02-04 08:32:30|1646|1645.5|1646.05|1645.55|1646.15|1645.65|1646|1645.5|0
1770193960000|2026-02-04 08:32:40|1646.1|1645.6|1646.15|1645.65|1646.2|1645.7|1646.05|1645.55|0
1770193970000|2026-02-04 08:32:50|1646.2|1645.7|1645.85|1645.35|1646.2|1645.7|1645.85|1645.35|0
1770193980000|2026-02-04 08:33:00|1645.9|1645.4|1646.2|1645.7|1646.2|1645.7|1645.85|1645.35|0
1770193990000|2026-02-04 08:33:10|1646.15|1645.65|1646.65|1646.15|1646.65|1646.15|1646.15|1645.65|0
1770194000000|2026-02-04 08:33:20|1646.7|1646.2|1646.95|1646.45|1646.95|1646.45|1646.7|1646.2|0
1770194010000|2026-02-04 08:33:30|1646.9|1646.4|1646.65|1646.15|1646.9|1646.4|1646.65|1646.15|0
1770194020000|2026-02-04 08:33:40|1646.7|1646.2|1646.75|1646.25|1646.75|1646.25|1646.7|1646.2|0
1770194030000|2026-02-04 08:33:50|1646.8|1646.3|1646.85|1646.35|1646.85|1646.35|1646.8|1646.3|0
1770194040000|2026-02-04 08:34:00|1646.95|1646.45|1646.95|1646.45|1646.95|1646.45|1646.95|1646.45|0
1770194050000|2026-02-04 08:34:10|1646.85|1646.35|1646.55|1646.05|1646.85|1646.35|1646.55|1646.05|0
1770194060000|2026-02-04 08:34:20|1646.75|1646.25|1646.45|1645.95|1646.75|1646.25|1646.45|1645.95|0
1770194070000|2026-02-04 08:34:30|1646.5|1646|1646.9|1646.4|1646.9|1646.4|1646.5|1646|0
1770194080000|2026-02-04 08:34:40|1647.05|1646.55|1647.1|1646.6|1647.15|1646.65|1647|1646.5|0
1770194090000|2026-02-04 08:34:50|1647.05|1646.55|1647|1646.5|1647.05|1646.55|1646.95|1646.45|0
1770194100000|2026-02-04 08:35:00|1647.05|1646.55|1646.95|1646.45|1647.05|1646.55|1646.95|1646.45|0
1770194110000|2026-02-04 08:35:10|1646.85|1646.35|1646.85|1646.35|1646.95|1646.45|1646.8|1646.3|0
1770194120000|2026-02-04 08:35:20|1646.75|1646.25|1646.55|1646.05|1646.75|1646.25|1646.55|1646.05|0
1770194130000|2026-02-04 08:35:30|1646.45|1645.95|1646.45|1645.95|1646.45|1645.95|1646.45|1645.95|0
1770194140000|2026-02-04 08:35:40|1646.55|1646.05|1646.55|1646.05|1646.75|1646.25|1646.5|1646|0
1770194150000|2026-02-04 08:35:50|1646.45|1645.95|1645.55|1645.05|1646.45|1645.95|1645.45|1644.95|0
1770194160000|2026-02-04 08:36:00|1645.5|1645|1645.95|1645.45|1645.95|1645.45|1645.45|1644.95|0
1770194170000|2026-02-04 08:36:10|1645.9|1645.4|1645.85|1645.35|1645.9|1645.4|1645.85|1645.35|0
1770194180000|2026-02-04 08:36:20|1645.9|1645.4|1646.15|1645.65|1646.15|1645.65|1645.9|1645.4|0
1770194190000|2026-02-04 08:36:30|1646.2|1645.7|1646.35|1645.85|1646.4|1645.9|1646.2|1645.7|0
1770194200000|2026-02-04 08:36:40|1646.05|1645.55|1645.95|1645.45|1646.05|1645.55|1645.95|1645.45|0
1770194210000|2026-02-04 08:36:50|1646|1645.5|1645.95|1645.45|1646.05|1645.55|1645.95|1645.45|0
1770194220000|2026-02-04 08:37:00|1645.85|1645.35|1645.95|1645.45|1646.05|1645.55|1645.85|1645.35|0
1770194230000|2026-02-04 08:37:10|1645.9|1645.4|1645.85|1645.35|1645.9|1645.4|1645.75|1645.25|0
1770194240000|2026-02-04 08:37:20|1645.8|1645.3|1645.7|1645.2|1645.8|1645.3|1645.65|1645.15|0
1770194250000|2026-02-04 08:37:30|1645.75|1645.25|1645.7|1645.2|1645.75|1645.25|1645.65|1645.15|0
1770194260000|2026-02-04 08:37:40|1645.65|1645.15|1645.35|1644.85|1645.65|1645.15|1645.25|1644.75|0
1770194270000|2026-02-04 08:37:50|1645.25|1644.75|1645.35|1644.85|1645.35|1644.85|1645.15|1644.65|0
1770194280000|2026-02-04 08:38:00|1645.45|1644.95|1645.55|1645.05|1645.55|1645.05|1645.35|1644.85|0
1770194300000|2026-02-04 08:38:20|1645.65|1645.15|1645.65|1645.15|1645.65|1645.15|1645.65|1645.15|0
1770194310000|2026-02-04 08:38:30|1645.7|1645.2|1645.65|1645.15|1645.75|1645.25|1645.65|1645.15|0
1770194320000|2026-02-04 08:38:40|1645.75|1645.25|1645.55|1645.05|1645.75|1645.25|1645.45|1644.95|0
1770194330000|2026-02-04 08:38:50|1645.5|1645|1645.65|1645.15|1645.65|1645.15|1645.5|1645|0
1770194340000|2026-02-04 08:39:00|1645.75|1645.25|1645.65|1645.15|1645.75|1645.25|1645.65|1645.15|0
1770194350000|2026-02-04 08:39:10|1645.7|1645.2|1645.75|1645.25|1645.75|1645.25|1645.7|1645.2|0
1770194360000|2026-02-04 08:39:20|1645.7|1645.2|1645.65|1645.15|1645.75|1645.25|1645.65|1645.15|0
1770194370000|2026-02-04 08:39:30|1645.6|1645.1|1645.65|1645.15|1645.65|1645.15|1645.55|1645.05|0
1770194380000|2026-02-04 08:39:40|1645.7|1645.2|1645.05|1644.55|1645.95|1645.45|1645.05|1644.55|0
1770194390000|2026-02-04 08:39:50|1645.1|1644.6|1644.85|1644.35|1645.1|1644.6|1644.85|1644.35|0
1770194400000|2026-02-04 08:40:00|1644.76|1644.26|1644.86|1644.36|1644.96|1644.46|1644.76|1644.26|0
1770194410000|2026-02-04 08:40:10|1644.91|1644.41|1644.76|1644.26|1644.96|1644.46|1644.66|1644.16|0
1770194420000|2026-02-04 08:40:20|1644.66|1644.16|1644.66|1644.16|1644.66|1644.16|1644.66|1644.16|0
1770194430000|2026-02-04 08:40:30|1644.76|1644.26|1644.36|1643.86|1644.76|1644.26|1644.36|1643.86|0
1770194440000|2026-02-04 08:40:40|1644.41|1643.91|1644.46|1643.96|1644.46|1643.96|1644.36|1643.86|0
1770194450000|2026-02-04 08:40:50|1644.41|1643.91|1644.46|1643.96|1644.56|1644.06|1644.26|1643.76|0
1770194460000|2026-02-04 08:41:00|1644.36|1643.86|1644.46|1643.96|1644.56|1644.06|1644.36|1643.86|0
1770194470000|2026-02-04 08:41:10|1644.26|1643.76|1644.16|1643.66|1644.26|1643.76|1644.16|1643.66|0
1770194480000|2026-02-04 08:41:20|1644.26|1643.76|1644.16|1643.66|1644.26|1643.76|1644.16|1643.66|0
1770194490000|2026-02-04 08:41:30|1644.21|1643.71|1644.16|1643.66|1644.26|1643.76|1644.16|1643.66|0
1770194500000|2026-02-04 08:41:40|1644.11|1643.61|1644.26|1643.76|1644.36|1643.86|1644.06|1643.56|0
1770194510000|2026-02-04 08:41:50|1644.36|1643.86|1644.31|1643.81|1644.36|1643.86|1644.31|1643.81|0
1770194520000|2026-02-04 08:42:00|1644.26|1643.76|1644.26|1643.76|1644.26|1643.76|1644.16|1643.66|0
1770194530000|2026-02-04 08:42:10|1644.21|1643.71|1644.16|1643.66|1644.21|1643.71|1644.16|1643.66|0
1770194540000|2026-02-04 08:42:20|1644.21|1643.71|1643.81|1643.31|1644.26|1643.76|1643.76|1643.26|0
1770194550000|2026-02-04 08:42:30|1643.86|1643.36|1643.86|1643.36|1643.86|1643.36|1643.81|1643.31|0
1770194560000|2026-02-04 08:42:40|1643.76|1643.26|1643.76|1643.26|1643.76|1643.26|1643.66|1643.16|0
1770194570000|2026-02-04 08:42:50|1643.81|1643.31|1643.66|1643.16|1643.86|1643.36|1643.66|1643.16|0
1770194580000|2026-02-04 08:43:00|1643.76|1643.26|1643.66|1643.16|1643.76|1643.26|1643.66|1643.16|0
1770194590000|2026-02-04 08:43:10|1643.76|1643.26|1643.76|1643.26|1643.76|1643.26|1643.66|1643.16|0
1770194600000|2026-02-04 08:43:20|1643.86|1643.36|1643.96|1643.46|1643.96|1643.46|1643.86|1643.36|0
1770194610000|2026-02-04 08:43:30|1643.66|1643.16|1643.86|1643.36|1643.86|1643.36|1643.66|1643.16|0
1770194620000|2026-02-04 08:43:40|1643.81|1643.31|1643.76|1643.26|1643.81|1643.31|1643.71|1643.21|0
1770194630000|2026-02-04 08:43:50|1643.81|1643.31|1643.46|1642.96|1643.86|1643.36|1643.46|1642.96|0
1770194640000|2026-02-04 08:44:00|1643.41|1642.91|1643.41|1642.91|1643.46|1642.96|1643.36|1642.86|0
1770194650000|2026-02-04 08:44:10|1643.46|1642.96|1643.26|1642.76|1643.46|1642.96|1643.26|1642.76|0
1770194660000|2026-02-04 08:44:20|1643.31|1642.81|1643.46|1642.96|1643.46|1642.96|1643.31|1642.81|0
1770194670000|2026-02-04 08:44:30|1643.41|1642.91|1643.56|1643.06|1643.56|1643.06|1643.26|1642.76|0
1770194680000|2026-02-04 08:44:40|1643.51|1643.01|1643.51|1643.01|1643.56|1643.06|1643.46|1642.96|0
1770194690000|2026-02-04 08:44:50|1643.46|1642.96|1643.56|1643.06|1643.56|1643.06|1643.46|1642.96|0
1770194700000|2026-02-04 08:45:00|1643.46|1642.96|1643.51|1643.01|1643.56|1643.06|1643.46|1642.96|0
1770194710000|2026-02-04 08:45:10|1643.56|1643.06|1643.66|1643.16|1643.66|1643.16|1643.56|1643.06|0
1770194720000|2026-02-04 08:45:20|1643.61|1643.11|1643.46|1642.96|1643.61|1643.11|1643.36|1642.86|0
1770194730000|2026-02-04 08:45:30|1643.56|1643.06|1643.56|1643.06|1643.56|1643.06|1643.46|1642.96|0
1770194740000|2026-02-04 08:45:40|1643.61|1643.11|1643.56|1643.06|1643.66|1643.16|1643.56|1643.06|0
1770194750000|2026-02-04 08:45:50|1643.61|1643.11|1643.56|1643.06|1643.61|1643.11|1643.56|1643.06|0
1770194760000|2026-02-04 08:46:00|1643.61|1643.11|1643.66|1643.16|1643.81|1643.31|1643.61|1643.11|0
1770194770000|2026-02-04 08:46:10|1643.71|1643.21|1643.86|1643.36|1643.86|1643.36|1643.66|1643.16|0
1770194780000|2026-02-04 08:46:20|1643.81|1643.31|1643.76|1643.26|1643.81|1643.31|1643.76|1643.26|0
1770194790000|2026-02-04 08:46:30|1643.66|1643.16|1643.76|1643.26|1643.76|1643.26|1643.66|1643.16|0
1770194800000|2026-02-04 08:46:40|1643.71|1643.21|1643.76|1643.26|1643.76|1643.26|1643.66|1643.16|0
1770194820000|2026-02-04 08:47:00|1643.86|1643.36|1643.36|1642.86|1643.86|1643.36|1643.36|1642.86|0
1770194830000|2026-02-04 08:47:10|1643.16|1642.66|1642.96|1642.46|1643.16|1642.66|1642.96|1642.46|0
1770194840000|2026-02-04 08:47:20|1643.01|1642.51|1642.61|1642.11|1643.21|1642.71|1642.61|1642.11|0
1770194850000|2026-02-04 08:47:30|1642.61|1642.11|1642.06|1641.56|1642.96|1642.46|1641.86|1641.36|0
1770194860000|2026-02-04 08:47:40|1641.96|1641.46|1641.96|1641.46|1641.96|1641.46|1641.76|1641.26|0
1770194870000|2026-02-04 08:47:50|1641.86|1641.36|1641.86|1641.36|1641.96|1641.46|1641.86|1641.36|0
1770194880000|2026-02-04 08:48:00|1641.81|1641.31|1641.46|1640.96|1641.81|1641.31|1641.46|1640.96|0
1770194890000|2026-02-04 08:48:10|1641.51|1641.01|1641.16|1640.66|1641.51|1641.01|1641.01|1640.51|0
1770194900000|2026-02-04 08:48:20|1641.21|1640.71|1640.86|1640.36|1641.36|1640.86|1640.81|1640.31|0
1770194910000|2026-02-04 08:48:30|1640.81|1640.31|1640.76|1640.26|1640.81|1640.31|1640.41|1639.91|0
1770194920000|2026-02-04 08:48:40|1640.71|1640.21|1640.56|1640.06|1640.71|1640.21|1640.46|1639.96|0
1770194930000|2026-02-04 08:48:50|1640.46|1639.96|1640.56|1640.06|1640.56|1640.06|1640.36|1639.86|0
1770194940000|2026-02-04 08:49:00|1640.66|1640.16|1640.26|1639.76|1640.66|1640.16|1640.26|1639.76|0
1770194950000|2026-02-04 08:49:10|1640.21|1639.71|1639.81|1639.31|1640.21|1639.71|1639.81|1639.31|0
1770194960000|2026-02-04 08:49:20|1639.76|1639.26|1639.66|1639.16|1639.81|1639.31|1639.51|1639.01|0
1770194970000|2026-02-04 08:49:30|1639.61|1639.11|1639.61|1639.11|1639.66|1639.16|1639.41|1638.91|0
1770194980000|2026-02-04 08:49:40|1639.56|1639.06|1639.61|1639.11|1639.66|1639.16|1639.56|1639.06|0
1770194990000|2026-02-04 08:49:50|1639.66|1639.16|1639.56|1639.06|1639.66|1639.16|1639.56|1639.06|0
1770195000000|2026-02-04 08:50:00|1639.54|1639.04|1639.49|1638.99|1639.54|1639.04|1639.39|1638.89|0
1770195010000|2026-02-04 08:50:10|1639.44|1638.94|1639.29|1638.79|1639.44|1638.94|1639.24|1638.74|0
1770195020000|2026-02-04 08:50:20|1639.24|1638.74|1639.24|1638.74|1639.24|1638.74|1639.24|1638.74|0
1770195030000|2026-02-04 08:50:30|1639.29|1638.79|1638.84|1638.34|1639.44|1638.94|1638.84|1638.34|0
1770195040000|2026-02-04 08:50:40|1638.89|1638.39|1638.99|1638.49|1638.99|1638.49|1638.59|1638.09|0
1770195050000|2026-02-04 08:50:50|1639.04|1638.54|1638.74|1638.24|1639.04|1638.54|1638.74|1638.24|0
1770195060000|2026-02-04 08:51:00|1638.69|1638.19|1639.29|1638.79|1639.39|1638.89|1638.69|1638.19|0
1770195070000|2026-02-04 08:51:10|1639.19|1638.69|1638.89|1638.39|1639.19|1638.69|1638.79|1638.29|0
1770195080000|2026-02-04 08:51:20|1638.94|1638.44|1638.89|1638.39|1638.99|1638.49|1638.89|1638.39|0
1770195090000|2026-02-04 08:51:30|1638.59|1638.09|1638.64|1638.14|1638.79|1638.29|1638.59|1638.09|0
1770195100000|2026-02-04 08:51:40|1638.59|1638.09|1638.74|1638.24|1638.79|1638.29|1638.59|1638.09|0
1770195110000|2026-02-04 08:51:50|1638.79|1638.29|1638.69|1638.19|1639.04|1638.54|1638.64|1638.14|0
1770195120000|2026-02-04 08:52:00|1638.74|1638.24|1638.89|1638.39|1638.89|1638.39|1638.69|1638.19|0
1770195130000|2026-02-04 08:52:10|1638.94|1638.44|1638.89|1638.39|1639.24|1638.74|1638.89|1638.39|0
1770195140000|2026-02-04 08:52:20|1638.69|1638.19|1638.34|1637.84|1638.69|1638.19|1638.34|1637.84|0
1770195150000|2026-02-04 08:52:30|1638.29|1637.79|1637.84|1637.34|1638.29|1637.79|1637.84|1637.34|0
1770195160000|2026-02-04 08:52:40|1637.89|1637.39|1637.84|1637.34|1637.89|1637.39|1637.79|1637.29|0
1770195170000|2026-02-04 08:52:50|1637.89|1637.39|1637.99|1637.49|1638.14|1637.64|1637.89|1637.39|0
1770195180000|2026-02-04 08:53:00|1637.69|1637.19|1637.99|1637.49|1638.04|1637.54|1637.64|1637.14|0
1770195190000|2026-02-04 08:53:10|1637.89|1637.39|1637.84|1637.34|1637.94|1637.44|1637.84|1637.34|0
1770195200000|2026-02-04 08:53:20|1637.79|1637.29|1637.69|1637.19|1637.84|1637.34|1637.69|1637.19|0
1770195210000|2026-02-04 08:53:30|1637.64|1637.14|1637.74|1637.24|1637.84|1637.34|1637.59|1637.09|0
1770195220000|2026-02-04 08:53:40|1637.69|1637.19|1637.74|1637.24|1637.79|1637.29|1637.69|1637.19|0
1770195230000|2026-02-04 08:53:50|1637.79|1637.29|1637.94|1637.44|1637.94|1637.44|1637.59|1637.09|0
1770195240000|2026-02-04 08:54:00|1637.89|1637.39|1638.44|1637.94|1638.44|1637.94|1637.89|1637.39|0
1770195250000|2026-02-04 08:54:10|1638.34|1637.84|1637.99|1637.49|1638.34|1637.84|1637.94|1637.44|0
1770195260000|2026-02-04 08:54:20|1637.94|1637.44|1637.99|1637.49|1638.14|1637.64|1637.94|1637.44|0
1770195270000|2026-02-04 08:54:30|1637.94|1637.44|1636.49|1635.99|1637.99|1637.49|1636.44|1635.94|0
1770195280000|2026-02-04 08:54:40|1636.44|1635.94|1636.74|1636.24|1636.74|1636.24|1636.39|1635.89|0
1770195290000|2026-02-04 08:54:50|1636.79|1636.29|1637.39|1636.89|1637.44|1636.94|1636.64|1636.14|0
1770195300000|2026-02-04 08:55:00|1637.34|1636.84|1637.44|1636.94|1637.74|1637.24|1637.34|1636.84|0
1770195310000|2026-02-04 08:55:10|1637.49|1636.99|1637.54|1637.04|1637.64|1637.14|1637.49|1636.99|0
1770195320000|2026-02-04 08:55:20|1637.59|1637.09|1637.59|1637.09|1637.69|1637.19|1637.54|1637.04|0
1770195330000|2026-02-04 08:55:30|1637.64|1637.14|1637.79|1637.29|1637.79|1637.29|1637.64|1637.14|0
1770195340000|2026-02-04 08:55:40|1637.89|1637.39|1637.99|1637.49|1638.04|1637.54|1637.89|1637.39|0
1770195350000|2026-02-04 08:55:50|1638.59|1638.09|1639.14|1638.64|1639.19|1638.69|1638.59|1638.09|0
1770195360000|2026-02-04 08:56:00|1639.19|1638.69|1639.39|1638.89|1639.39|1638.89|1639.19|1638.69|0
1770195370000|2026-02-04 08:56:10|1639.44|1638.94|1639.59|1639.09|1639.59|1639.09|1639.44|1638.94|0
1770195380000|2026-02-04 08:56:20|1639.64|1639.14|1639.64|1639.14|1639.64|1639.14|1639.59|1639.09|0
1770195390000|2026-02-04 08:56:30|1639.59|1639.09|1638.99|1638.49|1639.64|1639.14|1638.99|1638.49|0
1770195400000|2026-02-04 08:56:40|1639.04|1638.54|1639.04|1638.54|1639.04|1638.54|1638.99|1638.49|0
1770195410000|2026-02-04 08:56:50|1639.09|1638.59|1639.09|1638.59|1639.14|1638.64|1639.04|1638.54|0
1770195420000|2026-02-04 08:57:00|1639.04|1638.54|1638.89|1638.39|1639.04|1638.54|1638.74|1638.24|0
1770195430000|2026-02-04 08:57:10|1638.94|1638.44|1638.94|1638.44|1638.94|1638.44|1638.89|1638.39|0
1770195440000|2026-02-04 08:57:20|1638.89|1638.39|1638.94|1638.44|1638.94|1638.44|1638.84|1638.34|0
1770195450000|2026-02-04 08:57:30|1638.99|1638.49|1639.24|1638.74|1639.24|1638.74|1638.99|1638.49|0
1770195460000|2026-02-04 08:57:40|1639.29|1638.79|1639.14|1638.64|1639.29|1638.79|1638.99|1638.49|0
1770195470000|2026-02-04 08:57:50|1639.19|1638.69|1639.14|1638.64|1639.19|1638.69|1639.14|1638.64|0
1770195480000|2026-02-04 08:58:00|1639.19|1638.69|1639.29|1638.79|1639.29|1638.79|1639.14|1638.64|0
1770195490000|2026-02-04 08:58:10|1639.39|1638.89|1639.09|1638.59|1639.39|1638.89|1639.09|1638.59|0
1770195500000|2026-02-04 08:58:20|1639.14|1638.64|1640.04|1639.54|1640.04|1639.54|1639.14|1638.64|0
1770195510000|2026-02-04 08:58:30|1640.09|1639.59|1640.14|1639.64|1640.14|1639.64|1640.04|1639.54|0
1770195520000|2026-02-04 08:58:40|1640.09|1639.59|1640.49|1639.99|1640.49|1639.99|1640.09|1639.59|0
1770195530000|2026-02-04 08:58:50|1640.54|1640.04|1640.54|1640.04|1640.59|1640.09|1640.54|1640.04|0
1770195540000|2026-02-04 08:59:00|1640.49|1639.99|1641.14|1640.64|1641.14|1640.64|1640.49|1639.99|0
1770195550000|2026-02-04 08:59:10|1641.19|1640.69|1641.39|1640.89|1641.44|1640.94|1641.09|1640.59|0
1770195560000|2026-02-04 08:59:20|1641.44|1640.94|1641.99|1641.49|1641.99|1641.49|1641.44|1640.94|0
1770195570000|2026-02-04 08:59:30|1641.64|1641.14|1641.44|1640.94|1641.64|1641.14|1641.44|1640.94|0
1770195580000|2026-02-04 08:59:40|1641.49|1640.99|1641.54|1641.04|1641.54|1641.04|1641.49|1640.99|0
1770195590000|2026-02-04 08:59:50|1641.59|1641.09|1641.24|1640.74|1641.59|1641.09|1641.24|1640.74|0
1770195600000|2026-02-04 09:00:00|1641.06|1640.56|1641.56|1641.06|1641.66|1641.16|1641.06|1640.56|0
1770195610000|2026-02-04 09:00:10|1641.61|1641.11|1641.76|1641.26|1641.86|1641.36|1641.61|1641.11|0
1770195620000|2026-02-04 09:00:20|1641.81|1641.31|1642.06|1641.56|1642.06|1641.56|1641.81|1641.31|0
1770195630000|2026-02-04 09:00:30|1642.01|1641.51|1641.86|1641.36|1642.01|1641.51|1641.81|1641.31|0
1770195640000|2026-02-04 09:00:40|1641.81|1641.31|1641.66|1641.16|1641.81|1641.31|1641.56|1641.06|0
1770195650000|2026-02-04 09:00:50|1641.71|1641.21|1641.41|1640.91|1641.71|1641.21|1641.36|1640.86|0
1770195660000|2026-02-04 09:01:00|1641.56|1641.06|1641.81|1641.31|1641.81|1641.31|1641.56|1641.06|0
1770195670000|2026-02-04 09:01:10|1641.76|1641.26|1641.21|1640.71|1641.76|1641.26|1641.21|1640.71|0
1770195680000|2026-02-04 09:01:20|1641.16|1640.66|1641.16|1640.66|1641.16|1640.66|1641.11|1640.61|0
1770195690000|2026-02-04 09:01:30|1641.21|1640.71|1641.36|1640.86|1641.36|1640.86|1641.21|1640.71|0
1770195700000|2026-02-04 09:01:40|1641.31|1640.81|1641.41|1640.91|1641.46|1640.96|1641.31|1640.81|0
1770195710000|2026-02-04 09:01:50|1641.36|1640.86|1641.31|1640.81|1641.36|1640.86|1641.31|1640.81|0
1770195720000|2026-02-04 09:02:00|1641.36|1640.86|1641.36|1640.86|1641.36|1640.86|1641.31|1640.81|0
1770195730000|2026-02-04 09:02:10|1641.31|1640.81|1640.76|1640.26|1641.31|1640.81|1640.76|1640.26|1
1770195740000|2026-02-04 09:02:20|1640.71|1640.21|1640.06|1639.56|1640.71|1640.21|1640.06|1639.56|0
1770195750000|2026-02-04 09:02:30|1640.01|1639.51|1640.06|1639.56|1640.06|1639.56|1639.96|1639.46|0
1770195760000|2026-02-04 09:02:40|1640.01|1639.51|1639.86|1639.36|1640.06|1639.56|1639.86|1639.36|0
1770195770000|2026-02-04 09:02:50|1639.81|1639.31|1639.46|1638.96|1639.81|1639.31|1639.46|1638.96|0
1770195780000|2026-02-04 09:03:00|1639.41|1638.91|1639.26|1638.76|1639.66|1639.16|1639.26|1638.76|0
1770195790000|2026-02-04 09:03:10|1639.16|1638.66|1639.26|1638.76|1639.36|1638.86|1639.06|1638.56|0
1770195800000|2026-02-04 09:03:20|1639.21|1638.71|1639.16|1638.66|1639.21|1638.71|1639.06|1638.56|0
1770195810000|2026-02-04 09:03:30|1639.11|1638.61|1638.86|1638.36|1639.16|1638.66|1638.86|1638.36|0
1770195820000|2026-02-04 09:03:40|1638.96|1638.46|1638.86|1638.36|1638.96|1638.46|1638.76|1638.26|0
1770195840000|2026-02-04 09:04:00|1638.96|1638.46|1639.06|1638.56|1639.16|1638.66|1638.96|1638.46|0
1770195850000|2026-02-04 09:04:10|1639.11|1638.61|1639.16|1638.66|1639.16|1638.66|1639.06|1638.56|0
1770195860000|2026-02-04 09:04:20|1639.21|1638.71|1639.26|1638.76|1639.26|1638.76|1639.21|1638.71|0
1770195870000|2026-02-04 09:04:30|1639.31|1638.81|1639.26|1638.76|1639.46|1638.96|1639.26|1638.76|0
1770195880000|2026-02-04 09:04:40|1639.31|1638.81|1639.26|1638.76|1639.36|1638.86|1639.11|1638.61|0
1770195890000|2026-02-04 09:04:50|1639.16|1638.66|1639.16|1638.66|1639.21|1638.71|1639.16|1638.66|0
1770195900000|2026-02-04 09:05:00|1639.11|1638.61|1639.06|1638.56|1639.26|1638.76|1639.06|1638.56|0
1770195910000|2026-02-04 09:05:10|1639.01|1638.51|1638.91|1638.41|1639.06|1638.56|1638.76|1638.26|0
1770195920000|2026-02-04 09:05:20|1638.96|1638.46|1638.86|1638.36|1638.96|1638.46|1638.86|1638.36|0
1770195930000|2026-02-04 09:05:30|1638.91|1638.41|1639.16|1638.66|1639.16|1638.66|1638.91|1638.41|0
1770195940000|2026-02-04 09:05:40|1639.06|1638.56|1639.06|1638.56|1639.11|1638.61|1639.06|1638.56|0
1770195950000|2026-02-04 09:05:50|1639.11|1638.61|1639.06|1638.56|1639.16|1638.66|1639.06|1638.56|0
1770195960000|2026-02-04 09:06:00|1639.11|1638.61|1639.26|1638.76|1639.26|1638.76|1639.06|1638.56|0
1770195970000|2026-02-04 09:06:10|1639.31|1638.81|1639.06|1638.56|1639.56|1639.06|1639.06|1638.56|0
1770195980000|2026-02-04 09:06:20|1639.01|1638.51|1639.06|1638.56|1639.16|1638.66|1639.01|1638.51|0
1770195990000|2026-02-04 09:06:30|1639.11|1638.61|1639.06|1638.56|1639.16|1638.66|1638.96|1638.46|0
1770196000000|2026-02-04 09:06:40|1639.01|1638.51|1638.76|1638.26|1639.01|1638.51|1638.76|1638.26|0
1770196010000|2026-02-04 09:06:50|1638.71|1638.21|1638.76|1638.26|1638.86|1638.36|1638.71|1638.21|0
1770196020000|2026-02-04 09:07:00|1638.71|1638.21|1638.76|1638.26|1638.86|1638.36|1638.66|1638.16|0
1770196040000|2026-02-04 09:07:20|1638.81|1638.31|1638.56|1638.06|1638.86|1638.36|1638.56|1638.06|0
1770196050000|2026-02-04 09:07:30|1638.51|1638.01|1638.61|1638.11|1638.66|1638.16|1638.46|1637.96|0
1770196060000|2026-02-04 09:07:40|1638.56|1638.06|1638.76|1638.26|1638.76|1638.26|1638.56|1638.06|0
1770196070000|2026-02-04 09:07:50|1638.71|1638.21|1638.46|1637.96|1638.71|1638.21|1638.36|1637.86|0
1770196080000|2026-02-04 09:08:00|1638.36|1637.86|1638.46|1637.96|1638.46|1637.96|1638.36|1637.86|0
1770196090000|2026-02-04 09:08:10|1638.51|1638.01|1638.76|1638.26|1638.76|1638.26|1638.51|1638.01|0
1770196100000|2026-02-04 09:08:20|1638.71|1638.21|1638.26|1637.76|1638.71|1638.21|1638.11|1637.61|0
1770196110000|2026-02-04 09:08:30|1638.31|1637.81|1638.26|1637.76|1638.36|1637.86|1638.26|1637.76|0
1770196120000|2026-02-04 09:08:40|1638.16|1637.66|1637.76|1637.26|1638.16|1637.66|1637.76|1637.26|0
1770196130000|2026-02-04 09:08:50|1637.81|1637.31|1637.86|1637.36|1637.96|1637.46|1637.81|1637.31|0
1770196140000|2026-02-04 09:09:00|1637.76|1637.26|1637.86|1637.36|1637.86|1637.36|1637.76|1637.26|0
1770196150000|2026-02-04 09:09:10|1637.91|1637.41|1638.66|1638.16|1638.66|1638.16|1637.91|1637.41|0
1770196160000|2026-02-04 09:09:20|1638.76|1638.26|1638.76|1638.26|1638.76|1638.26|1638.66|1638.16|0
1770196170000|2026-02-04 09:09:30|1638.66|1638.16|1638.66|1638.16|1638.71|1638.21|1638.66|1638.16|0
1770196180000|2026-02-04 09:09:40|1638.86|1638.36|1638.56|1638.06|1638.86|1638.36|1638.46|1637.96|0
1770196190000|2026-02-04 09:09:50|1638.66|1638.16|1638.16|1637.66|1638.76|1638.26|1638.11|1637.61|0
1770196200000|2026-02-04 09:10:00|1638.3|1637.8|1638.3|1637.8|1638.3|1637.8|1638.2|1637.7|0
1770196210000|2026-02-04 09:10:10|1638.6|1638.1|1638.5|1638|1638.6|1638.1|1638.4|1637.9|0
1770196220000|2026-02-04 09:10:20|1638.45|1637.95|1638.4|1637.9|1638.45|1637.95|1638.4|1637.9|0
1770196230000|2026-02-04 09:10:30|1638.45|1637.95|1638.3|1637.8|1638.45|1637.95|1638.3|1637.8|0
1770196250000|2026-02-04 09:10:50|1638.4|1637.9|1638.5|1638|1638.5|1638|1638.3|1637.8|0
1770196260000|2026-02-04 09:11:00|1638.55|1638.05|1638.9|1638.4|1638.9|1638.4|1638.5|1638|0
1770196280000|2026-02-04 09:11:20|1638.85|1638.35|1638.3|1637.8|1638.85|1638.35|1638.1|1637.6|0
1770196290000|2026-02-04 09:11:30|1638.25|1637.75|1637.7|1637.2|1638.3|1637.8|1637.7|1637.2|0
1770196300000|2026-02-04 09:11:40|1637.8|1637.3|1637.8|1637.3|1638.15|1637.65|1637.7|1637.2|0
1770196310000|2026-02-04 09:11:50|1637.7|1637.2|1637.7|1637.2|1637.7|1637.2|1637.6|1637.1|0
1770196320000|2026-02-04 09:12:00|1637.9|1637.4|1637.8|1637.3|1637.9|1637.4|1637.8|1637.3|0
1770196330000|2026-02-04 09:12:10|1637.7|1637.2|1637.6|1637.1|1637.7|1637.2|1637.6|1637.1|0
1770196340000|2026-02-04 09:12:20|1637.5|1637|1637.6|1637.1|1637.7|1637.2|1637.5|1637|0
1770196350000|2026-02-04 09:12:30|1637.7|1637.2|1637.6|1637.1|1637.7|1637.2|1637.6|1637.1|0
1770196360000|2026-02-04 09:12:40|1637.3|1636.8|1637.4|1636.9|1637.4|1636.9|1637.3|1636.8|0
1770196370000|2026-02-04 09:12:50|1637.5|1637|1637.65|1637.15|1637.7|1637.2|1637.5|1637|0
1770196380000|2026-02-04 09:13:00|1637.6|1637.1|1637.25|1636.75|1637.6|1637.1|1637.2|1636.7|0
1770196390000|2026-02-04 09:13:10|1637.2|1636.7|1637.2|1636.7|1637.25|1636.75|1637.2|1636.7|0
1770196400000|2026-02-04 09:13:20|1637.15|1636.65|1637.3|1636.8|1637.3|1636.8|1637.15|1636.65|0
1770196410000|2026-02-04 09:13:30|1637.35|1636.85|1637.4|1636.9|1637.4|1636.9|1637.35|1636.85|0
1770196420000|2026-02-04 09:13:40|1637.5|1637|1637.5|1637|1637.5|1637|1637.45|1636.95|0
1770196430000|2026-02-04 09:13:50|1637.45|1636.95|1637.1|1636.6|1637.45|1636.95|1637.1|1636.6|0
1770196440000|2026-02-04 09:14:00|1637.05|1636.55|1636.9|1636.4|1637.05|1636.55|1636.9|1636.4|0
1770196450000|2026-02-04 09:14:10|1636.8|1636.3|1636.4|1635.9|1636.8|1636.3|1636.4|1635.9|0
1770196460000|2026-02-04 09:14:20|1636.7|1636.2|1636.7|1636.2|1636.7|1636.2|1636.7|1636.2|0
1770196470000|2026-02-04 09:14:30|1636.65|1636.15|1636.6|1636.1|1636.7|1636.2|1636.6|1636.1|0
1770196480000|2026-02-04 09:14:40|1636.4|1635.9|1636.4|1635.9|1636.4|1635.9|1636.3|1635.8|0
1770196490000|2026-02-04 09:14:50|1636.5|1636|1636.5|1636|1636.5|1636|1636.4|1635.9|0
1770196500000|2026-02-04 09:15:00|1636.45|1635.95|1636.7|1636.2|1636.7|1636.2|1636.4|1635.9|0
1770196510000|2026-02-04 09:15:10|1636.65|1636.15|1636.4|1635.9|1636.65|1636.15|1636.4|1635.9|0
1770196520000|2026-02-04 09:15:20|1636.35|1635.85|1636.35|1635.85|1636.35|1635.85|1636.3|1635.8|0
1770196530000|2026-02-04 09:15:30|1636.3|1635.8|1636.3|1635.8|1636.35|1635.85|1636.3|1635.8|0
1770196540000|2026-02-04 09:15:40|1636.4|1635.9|1636.5|1636|1636.7|1636.2|1636.4|1635.9|0
1770196550000|2026-02-04 09:15:50|1636.45|1635.95|1636.1|1635.6|1636.45|1635.95|1636.1|1635.6|0
1770196560000|2026-02-04 09:16:00|1636.15|1635.65|1636.3|1635.8|1636.35|1635.85|1636.1|1635.6|0
1770196570000|2026-02-04 09:16:10|1636.35|1635.85|1636.25|1635.75|1636.35|1635.85|1636.2|1635.7|0
1770196580000|2026-02-04 09:16:20|1636.2|1635.7|1636.15|1635.65|1636.3|1635.8|1636.15|1635.65|0
1770196590000|2026-02-04 09:16:30|1636.1|1635.6|1636.5|1636|1636.5|1636|1636|1635.5|0
1770196600000|2026-02-04 09:16:40|1636.55|1636.05|1636.9|1636.4|1636.9|1636.4|1636.55|1636.05|0
1770196610000|2026-02-04 09:16:50|1636.95|1636.45|1637|1636.5|1637.1|1636.6|1636.95|1636.45|0
1770196620000|2026-02-04 09:17:00|1636.9|1636.4|1636.9|1636.4|1636.9|1636.4|1636.85|1636.35|0
1770196630000|2026-02-04 09:17:10|1636.95|1636.45|1636.95|1636.45|1637|1636.5|1636.9|1636.4|0
1770196640000|2026-02-04 09:17:20|1636.9|1636.4|1636.7|1636.2|1636.9|1636.4|1636.6|1636.1|0
1770196650000|2026-02-04 09:17:30|1636.75|1636.25|1636.4|1635.9|1636.8|1636.3|1636.25|1635.75|0
1770196660000|2026-02-04 09:17:40|1636.3|1635.8|1636.6|1636.1|1636.7|1636.2|1636.3|1635.8|0
1770196670000|2026-02-04 09:17:50|1636.7|1636.2|1636.8|1636.3|1636.9|1636.4|1636.7|1636.2|0
1770196680000|2026-02-04 09:18:00|1636.75|1636.25|1637.7|1637.2|1637.7|1637.2|1636.75|1636.25|0
1770196690000|2026-02-04 09:18:10|1637.75|1637.25|1637.9|1637.4|1637.9|1637.4|1637.7|1637.2|0
1770196700000|2026-02-04 09:18:20|1638|1637.5|1638|1637.5|1638|1637.5|1637.9|1637.4|0
1770196710000|2026-02-04 09:18:30|1637.95|1637.45|1637.45|1636.95|1637.95|1637.45|1637.45|1636.95|0
1770196720000|2026-02-04 09:18:40|1637.4|1636.9|1637.6|1637.1|1637.6|1637.1|1637.4|1636.9|0
1770196730000|2026-02-04 09:18:50|1637.7|1637.2|1637.7|1637.2|1637.7|1637.2|1637.6|1637.1|0
1770196740000|2026-02-04 09:19:00|1637.65|1637.15|1637|1636.5|1637.65|1637.15|1637|1636.5|0
1770196750000|2026-02-04 09:19:10|1637.05|1636.55|1637.1|1636.6|1637.1|1636.6|1637|1636.5|0
1770196760000|2026-02-04 09:19:20|1637.05|1636.55|1637.05|1636.55|1637.05|1636.55|1637|1636.5|0
1770196770000|2026-02-04 09:19:30|1637.1|1636.6|1637|1636.5|1637.1|1636.6|1637|1636.5|0
1770196780000|2026-02-04 09:19:40|1636.95|1636.45|1636.7|1636.2|1636.95|1636.45|1636.7|1636.2|0
1770196790000|2026-02-04 09:19:50|1636.75|1636.25|1636.7|1636.2|1636.8|1636.3|1636.7|1636.2|0
1770196800000|2026-02-04 09:20:00|1636.77|1636.27|1636.87|1636.37|1636.97|1636.47|1636.77|1636.27|0
1770196810000|2026-02-04 09:20:10|1636.77|1636.27|1636.97|1636.47|1636.97|1636.47|1636.77|1636.27|0
1770196820000|2026-02-04 09:20:20|1636.92|1636.42|1636.87|1636.37|1636.92|1636.42|1636.87|1636.37|0
1770196830000|2026-02-04 09:20:30|1636.92|1636.42|1636.97|1636.47|1636.97|1636.47|1636.92|1636.42|0
1770196850000|2026-02-04 09:20:50|1637.02|1636.52|1637.17|1636.67|1637.17|1636.67|1637.02|1636.52|0
1770196860000|2026-02-04 09:21:00|1637.22|1636.72|1637.07|1636.57|1637.27|1636.77|1637.07|1636.57|0
1770196870000|2026-02-04 09:21:10|1637.12|1636.62|1636.57|1636.07|1637.12|1636.62|1636.47|1635.97|0
1770196880000|2026-02-04 09:21:20|1636.62|1636.12|1636.87|1636.37|1636.87|1636.37|1636.62|1636.12|0
1770196890000|2026-02-04 09:21:30|1636.92|1636.42|1637.17|1636.67|1637.17|1636.67|1636.92|1636.42|0
1770196900000|2026-02-04 09:21:40|1637.07|1636.57|1636.87|1636.37|1637.07|1636.57|1636.87|1636.37|0
1770196910000|2026-02-04 09:21:50|1636.82|1636.32|1636.57|1636.07|1636.82|1636.32|1636.57|1636.07|0
1770196930000|2026-02-04 09:22:10|1636.52|1636.02|1636.37|1635.87|1636.52|1636.02|1636.37|1635.87|0
1770196940000|2026-02-04 09:22:20|1636.27|1635.77|1636.27|1635.77|1636.37|1635.87|1636.22|1635.72|0
1770196950000|2026-02-04 09:22:30|1636.22|1635.72|1636.47|1635.97|1636.47|1635.97|1636.22|1635.72|0
1770196960000|2026-02-04 09:22:40|1636.42|1635.92|1636.47|1635.97|1636.47|1635.97|1636.37|1635.87|0
1770196970000|2026-02-04 09:22:50|1636.42|1635.92|1636.27|1635.77|1636.42|1635.92|1636.17|1635.67|0
1770196980000|2026-02-04 09:23:00|1636.22|1635.72|1636.27|1635.77|1636.27|1635.77|1636.17|1635.67|0
1770196990000|2026-02-04 09:23:10|1636.22|1635.72|1636.07|1635.57|1636.22|1635.72|1636.07|1635.57|0
1770197000000|2026-02-04 09:23:20|1635.87|1635.37|1635.87|1635.37|1635.97|1635.47|1635.77|1635.27|0
1770197010000|2026-02-04 09:23:30|1635.92|1635.42|1635.97|1635.47|1635.97|1635.47|1635.92|1635.42|0
1770197020000|2026-02-04 09:23:40|1635.92|1635.42|1635.77|1635.27|1635.97|1635.47|1635.77|1635.27|0
1770197030000|2026-02-04 09:23:50|1635.72|1635.22|1635.57|1635.07|1635.72|1635.22|1635.57|1635.07|0
1770197040000|2026-02-04 09:24:00|1635.62|1635.12|1635.57|1635.07|1635.72|1635.22|1635.57|1635.07|0
1770197050000|2026-02-04 09:24:10|1635.62|1635.12|1635.97|1635.47|1636.07|1635.57|1635.57|1635.07|0
1770197060000|2026-02-04 09:24:20|1636.02|1635.52|1636.07|1635.57|1636.07|1635.57|1636.02|1635.52|0
1770197070000|2026-02-04 09:24:30|1636.17|1635.67|1636.17|1635.67|1636.27|1635.77|1636.17|1635.67|0
1770197080000|2026-02-04 09:24:40|1636.22|1635.72|1636.47|1635.97|1636.47|1635.97|1636.17|1635.67|0
1770197090000|2026-02-04 09:24:50|1636.57|1636.07|1636.57|1636.07|1636.57|1636.07|1636.57|1636.07|0
1770197100000|2026-02-04 09:25:00|1636.62|1636.12|1636.47|1635.97|1636.62|1636.12|1636.47|1635.97|0
1770197110000|2026-02-04 09:25:10|1636.42|1635.92|1636.07|1635.57|1636.42|1635.92|1636.07|1635.57|0
1770197120000|2026-02-04 09:25:20|1636.17|1635.67|1636.17|1635.67|1636.17|1635.67|1636.17|1635.67|0
1770197130000|2026-02-04 09:25:30|1636.27|1635.77|1636.37|1635.87|1636.37|1635.87|1636.27|1635.77|0
1770197140000|2026-02-04 09:25:40|1636.47|1635.97|1636.67|1636.17|1636.67|1636.17|1636.47|1635.97|0
1770197150000|2026-02-04 09:25:50|1636.57|1636.07|1636.67|1636.17|1636.67|1636.17|1636.57|1636.07|0
1770197160000|2026-02-04 09:26:00|1636.87|1636.37|1637.77|1637.27|1637.77|1637.27|1636.87|1636.37|0
1770197170000|2026-02-04 09:26:10|1637.72|1637.22|1637.47|1636.97|1637.72|1637.22|1637.47|1636.97|0
1770197180000|2026-02-04 09:26:20|1637.67|1637.17|1637.67|1637.17|1637.72|1637.22|1637.67|1637.17|0
1770197190000|2026-02-04 09:26:30|1637.77|1637.27|1637.87|1637.37|1637.87|1637.37|1637.77|1637.27|0
1770197200000|2026-02-04 09:26:40|1637.82|1637.32|1637.47|1636.97|1637.82|1637.32|1637.47|1636.97|0
1770197210000|2026-02-04 09:26:50|1637.57|1637.07|1637.57|1637.07|1637.57|1637.07|1637.57|1637.07|0
1770197220000|2026-02-04 09:27:00|1637.62|1637.12|1637.47|1636.97|1637.62|1637.12|1637.47|1636.97|0
1770197230000|2026-02-04 09:27:10|1637.42|1636.92|1637.37|1636.87|1637.42|1636.92|1637.37|1636.87|0
1770197240000|2026-02-04 09:27:20|1637.42|1636.92|1637.47|1636.97|1637.47|1636.97|1637.37|1636.87|0
1770197250000|2026-02-04 09:27:30|1637.37|1636.87|1637.57|1637.07|1637.62|1637.12|1637.37|1636.87|0
1770197260000|2026-02-04 09:27:40|1637.37|1636.87|1637.27|1636.77|1637.37|1636.87|1637.17|1636.67|0
1770197270000|2026-02-04 09:27:50|1637.37|1636.87|1637.07|1636.57|1637.37|1636.87|1637.07|1636.57|0
1770197280000|2026-02-04 09:28:00|1637.02|1636.52|1637.07|1636.57|1637.07|1636.57|1637.02|1636.52|0
1770197290000|2026-02-04 09:28:10|1637.02|1636.52|1636.97|1636.47|1637.02|1636.52|1636.92|1636.42|0
1770197300000|2026-02-04 09:28:20|1636.87|1636.37|1636.87|1636.37|1636.87|1636.37|1636.87|1636.37|0
1770197310000|2026-02-04 09:28:30|1636.77|1636.27|1636.87|1636.37|1636.87|1636.37|1636.77|1636.27|0
1770197320000|2026-02-04 09:28:40|1636.77|1636.27|1636.57|1636.07|1636.77|1636.27|1636.47|1635.97|0
1770197330000|2026-02-04 09:28:50|1636.62|1636.12|1635.97|1635.47|1636.67|1636.17|1635.77|1635.27|0
1770197360000|2026-02-04 09:29:20|1636.17|1635.67|1636.37|1635.87|1636.37|1635.87|1636.17|1635.67|0
1770197370000|2026-02-04 09:29:30|1636.42|1635.92|1636.47|1635.97|1636.47|1635.97|1636.42|1635.92|0
1770197380000|2026-02-04 09:29:40|1636.42|1635.92|1635.97|1635.47|1636.47|1635.97|1635.97|1635.47|0
1770197390000|2026-02-04 09:29:50|1635.92|1635.42|1635.87|1635.37|1635.97|1635.47|1635.87|1635.37|0
1770197400000|2026-02-04 09:30:00|1635.95|1635.45|1636.05|1635.55|1636.35|1635.85|1635.95|1635.45|0
1770197410000|2026-02-04 09:30:10|1636.1|1635.6|1636.15|1635.65|1636.2|1635.7|1636.1|1635.6|0
1770197420000|2026-02-04 09:30:20|1636.25|1635.75|1636.65|1636.15|1636.65|1636.15|1636.25|1635.75|0
1770197430000|2026-02-04 09:30:30|1636.7|1636.2|1636.8|1636.3|1636.85|1636.35|1636.7|1636.2|0
1770197440000|2026-02-04 09:30:40|1636.85|1636.35|1636.95|1636.45|1636.95|1636.45|1636.85|1636.35|0
1770197470000|2026-02-04 09:31:10|1636.9|1636.4|1636.35|1635.85|1636.9|1636.4|1636.35|1635.85|0
1770197480000|2026-02-04 09:31:20|1636.4|1635.9|1636.35|1635.85|1636.45|1635.95|1636.35|1635.85|0
1770197490000|2026-02-04 09:31:30|1636.4|1635.9|1636.45|1635.95|1636.45|1635.95|1636.4|1635.9|0
1770197500000|2026-02-04 09:31:40|1636.4|1635.9|1636.35|1635.85|1636.45|1635.95|1636.35|1635.85|0
1770197510000|2026-02-04 09:31:50|1636.25|1635.75|1636.15|1635.65|1636.25|1635.75|1636.15|1635.65|0
1770197520000|2026-02-04 09:32:00|1636.2|1635.7|1636.35|1635.85|1636.35|1635.85|1636.15|1635.65|0
1770197530000|2026-02-04 09:32:10|1636.25|1635.75|1636.15|1635.65|1636.25|1635.75|1636.05|1635.55|0
1770197550000|2026-02-04 09:32:30|1636.1|1635.6|1636.15|1635.65|1636.25|1635.75|1636.05|1635.55|0
1770197570000|2026-02-04 09:32:50|1636.25|1635.75|1636.25|1635.75|1636.25|1635.75|1636.15|1635.65|0
1770197580000|2026-02-04 09:33:00|1636.3|1635.8|1636.35|1635.85|1636.35|1635.85|1636.25|1635.75|0
1770197590000|2026-02-04 09:33:10|1636.4|1635.9|1636.35|1635.85|1636.45|1635.95|1636.35|1635.85|0
1770197600000|2026-02-04 09:33:20|1636.4|1635.9|1636.65|1636.15|1636.65|1636.15|1636.35|1635.85|0
1770197610000|2026-02-04 09:33:30|1636.6|1636.1|1636.55|1636.05|1636.6|1636.1|1636.55|1636.05|0
1770197620000|2026-02-04 09:33:40|1636.5|1636|1636.5|1636|1636.55|1636.05|1636.45|1635.95|0
1770197630000|2026-02-04 09:33:50|1636.4|1635.9|1636.25|1635.75|1636.45|1635.95|1636.25|1635.75|0
1770197640000|2026-02-04 09:34:00|1636.3|1635.8|1636.15|1635.65|1636.35|1635.85|1636.15|1635.65|0
1770197660000|2026-02-04 09:34:20|1636.05|1635.55|1636.05|1635.55|1636.25|1635.75|1636.05|1635.55|0
1770197670000|2026-02-04 09:34:30|1636.1|1635.6|1636.15|1635.65|1636.15|1635.65|1636.1|1635.6|0
1770197690000|2026-02-04 09:34:50|1636.35|1635.85|1636.55|1636.05|1636.55|1636.05|1636.35|1635.85|0
1770197700000|2026-02-04 09:35:00|1636.6|1636.1|1636.55|1636.05|1636.65|1636.15|1636.55|1636.05|0
1770197710000|2026-02-04 09:35:10|1636.6|1636.1|1636.65|1636.15|1636.65|1636.15|1636.6|1636.1|0
1770197730000|2026-02-04 09:35:30|1636.6|1636.1|1636.75|1636.25|1636.75|1636.25|1636.55|1636.05|0
1770197740000|2026-02-04 09:35:40|1636.7|1636.2|1636.75|1636.25|1636.75|1636.25|1636.7|1636.2|0
1770197750000|2026-02-04 09:35:50|1636.8|1636.3|1636.85|1636.35|1636.85|1636.35|1636.75|1636.25|0
1770197760000|2026-02-04 09:36:00|1636.8|1636.3|1636.55|1636.05|1636.8|1636.3|1636.55|1636.05|0
1770197770000|2026-02-04 09:36:10|1636.6|1636.1|1636.55|1636.05|1636.65|1636.15|1636.55|1636.05|0
1770197780000|2026-02-04 09:36:20|1636.6|1636.1|1636.75|1636.25|1636.75|1636.25|1636.55|1636.05|0
1770197800000|2026-02-04 09:36:40|1636.8|1636.3|1636.75|1636.25|1636.8|1636.3|1636.75|1636.25|0
1770197810000|2026-02-04 09:36:50|1636.55|1636.05|1636.6|1636.1|1636.65|1636.15|1636.45|1635.95|0
1770197820000|2026-02-04 09:37:00|1636.55|1636.05|1636.65|1636.15|1636.65|1636.15|1636.55|1636.05|0
1770197830000|2026-02-04 09:37:10|1636.6|1636.1|1636.65|1636.15|1636.65|1636.15|1636.45|1635.95|0
1770197840000|2026-02-04 09:37:20|1636.7|1636.2|1636.75|1636.25|1636.85|1636.35|1636.7|1636.2|0
1770197850000|2026-02-04 09:37:30|1636.7|1636.2|1636.9|1636.4|1636.95|1636.45|1636.65|1636.15|0
1770197860000|2026-02-04 09:37:40|1636.95|1636.45|1636.55|1636.05|1637.05|1636.55|1636.55|1636.05|0
1770197870000|2026-02-04 09:37:50|1636.45|1635.95|1636.45|1635.95|1636.45|1635.95|1636.45|1635.95|0
1770197880000|2026-02-04 09:38:00|1636.4|1635.9|1636.75|1636.25|1636.75|1636.25|1636.35|1635.85|0
1770197890000|2026-02-04 09:38:10|1636.85|1636.35|1636.95|1636.45|1636.95|1636.45|1636.85|1636.35|0
1770197900000|2026-02-04 09:38:20|1636.9|1636.4|1636.95|1636.45|1636.95|1636.45|1636.9|1636.4|0
1770197910000|2026-02-04 09:38:30|1637.05|1636.55|1637.05|1636.55|1637.05|1636.55|1636.95|1636.45|0
1770197920000|2026-02-04 09:38:40|1637.1|1636.6|1637.2|1636.7|1637.25|1636.75|1637.1|1636.6|0
1770197930000|2026-02-04 09:38:50|1637.25|1636.75|1637.25|1636.75|1637.35|1636.85|1637.25|1636.75|0
1770197940000|2026-02-04 09:39:00|1637.3|1636.8|1637.35|1636.85|1637.45|1636.95|1637.3|1636.8|0
1770197960000|2026-02-04 09:39:20|1637.3|1636.8|1637.25|1636.75|1637.3|1636.8|1637.25|1636.75|0
1770197970000|2026-02-04 09:39:30|1637.2|1636.7|1637.25|1636.75|1637.25|1636.75|1637.15|1636.65|0
1770197980000|2026-02-04 09:39:40|1637.2|1636.7|1637.05|1636.55|1637.2|1636.7|1636.95|1636.45|0
1770198000000|2026-02-04 09:40:00|1637.12|1636.62|1637.02|1636.52|1637.12|1636.62|1637.02|1636.52|0
1770198010000|2026-02-04 09:40:10|1637.07|1636.57|1636.92|1636.42|1637.07|1636.57|1636.92|1636.42|0
1770198020000|2026-02-04 09:40:20|1636.82|1636.32|1636.82|1636.32|1636.82|1636.32|1636.82|1636.32|0
1770198030000|2026-02-04 09:40:30|1636.87|1636.37|1636.82|1636.32|1636.87|1636.37|1636.82|1636.32|0
1770198040000|2026-02-04 09:40:40|1636.92|1636.42|1636.92|1636.42|1636.92|1636.42|1636.92|1636.42|0
1770198050000|2026-02-04 09:40:50|1637.02|1636.52|1636.92|1636.42|1637.02|1636.52|1636.92|1636.42|0
1770198060000|2026-02-04 09:41:00|1636.97|1636.47|1636.92|1636.42|1637.02|1636.52|1636.92|1636.42|0
1770198070000|2026-02-04 09:41:10|1636.87|1636.37|1636.82|1636.32|1636.87|1636.37|1636.82|1636.32|0
1770198080000|2026-02-04 09:41:20|1636.87|1636.37|1637.22|1636.72|1637.32|1636.82|1636.87|1636.37|0
1770198090000|2026-02-04 09:41:30|1637.27|1636.77|1637.22|1636.72|1637.27|1636.77|1637.22|1636.72|0
1770198100000|2026-02-04 09:41:40|1637.32|1636.82|1637.22|1636.72|1637.32|1636.82|1637.22|1636.72|0
1770198110000|2026-02-04 09:41:50|1637.12|1636.62|1637.12|1636.62|1637.22|1636.72|1637.12|1636.62|0
1770198120000|2026-02-04 09:42:00|1637.17|1636.67|1637.62|1637.12|1637.72|1637.22|1637.17|1636.67|0
1770198130000|2026-02-04 09:42:10|1637.52|1637.02|1637.52|1637.02|1637.52|1637.02|1637.42|1636.92|0
1770198140000|2026-02-04 09:42:20|1637.57|1637.07|1637.47|1636.97|1637.62|1637.12|1637.47|1636.97|0
1770198150000|2026-02-04 09:42:30|1637.52|1637.02|1637.72|1637.22|1637.72|1637.22|1637.52|1637.02|0
1770198160000|2026-02-04 09:42:40|1637.77|1637.27|1637.82|1637.32|1637.92|1637.42|1637.77|1637.27|0
1770198170000|2026-02-04 09:42:50|1637.77|1637.27|1637.82|1637.32|1637.82|1637.32|1637.72|1637.22|0
1770198180000|2026-02-04 09:43:00|1637.87|1637.37|1638.22|1637.72|1638.32|1637.82|1637.87|1637.37|0
1770198190000|2026-02-04 09:43:10|1638.27|1637.77|1638.32|1637.82|1638.32|1637.82|1638.22|1637.72|0
1770198200000|2026-02-04 09:43:20|1638.37|1637.87|1638.42|1637.92|1638.42|1637.92|1638.32|1637.82|0
1770198210000|2026-02-04 09:43:30|1638.37|1637.87|1637.92|1637.42|1638.42|1637.92|1637.92|1637.42|0
1770198220000|2026-02-04 09:43:40|1637.97|1637.47|1638.02|1637.52|1638.02|1637.52|1637.97|1637.47|0
1770198240000|2026-02-04 09:44:00|1637.87|1637.37|1637.02|1636.52|1637.87|1637.37|1637.02|1636.52|0
1770198250000|2026-02-04 09:44:10|1637.07|1636.57|1637.52|1637.02|1637.52|1637.02|1637.07|1636.57|0
1770198260000|2026-02-04 09:44:20|1637.47|1636.97|1637.47|1636.97|1637.52|1637.02|1637.42|1636.92|0
1770198270000|2026-02-04 09:44:30|1637.42|1636.92|1637.32|1636.82|1637.52|1637.02|1637.32|1636.82|0
1770198280000|2026-02-04 09:44:40|1637.37|1636.87|1637.62|1637.12|1637.62|1637.12|1637.32|1636.82|0
1770198290000|2026-02-04 09:44:50|1637.57|1637.07|1637.32|1636.82|1637.57|1637.07|1637.32|1636.82|0
1770198300000|2026-02-04 09:45:00|1637.22|1636.72|1637.32|1636.82|1637.42|1636.92|1637.22|1636.72|0
1770198310000|2026-02-04 09:45:10|1637.37|1636.87|1637.42|1636.92|1637.42|1636.92|1637.32|1636.82|0
1770198320000|2026-02-04 09:45:20|1637.37|1636.87|1637.42|1636.92|1637.52|1637.02|1637.37|1636.87|0
1770198340000|2026-02-04 09:45:40|1637.37|1636.87|1637.22|1636.72|1637.37|1636.87|1637.22|1636.72|0
1770198350000|2026-02-04 09:45:50|1637.27|1636.77|1637.12|1636.62|1637.32|1636.82|1637.12|1636.62|0
1770198360000|2026-02-04 09:46:00|1637.17|1636.67|1637.22|1636.72|1637.27|1636.77|1637.17|1636.67|0
1770198370000|2026-02-04 09:46:10|1637.27|1636.77|1637.32|1636.82|1637.42|1636.92|1637.27|1636.77|0
1770198380000|2026-02-04 09:46:20|1637.37|1636.87|1637.42|1636.92|1637.42|1636.92|1637.37|1636.87|0
1770198390000|2026-02-04 09:46:30|1637.37|1636.87|1637.22|1636.72|1637.37|1636.87|1637.22|1636.72|0
1770198400000|2026-02-04 09:46:40|1637.17|1636.67|1637.22|1636.72|1637.27|1636.77|1637.17|1636.67|0
1770198410000|2026-02-04 09:46:50|1637.17|1636.67|1637.22|1636.72|1637.22|1636.72|1637.12|1636.62|0
1770198420000|2026-02-04 09:47:00|1637.32|1636.82|1637.42|1636.92|1637.57|1637.07|1637.32|1636.82|0
1770198430000|2026-02-04 09:47:10|1637.37|1636.87|1637.32|1636.82|1637.37|1636.87|1637.32|1636.82|0
1770198440000|2026-02-04 09:47:20|1637.27|1636.77|1637.22|1636.72|1637.27|1636.77|1637.22|1636.72|0
1770198450000|2026-02-04 09:47:30|1637.27|1636.77|1637.17|1636.67|1637.27|1636.77|1637.12|1636.62|0
1770198460000|2026-02-04 09:47:40|1637.22|1636.72|1637.12|1636.62|1637.22|1636.72|1637.12|1636.62|0
1770198470000|2026-02-04 09:47:50|1637.22|1636.72|1637.22|1636.72|1637.22|1636.72|1637.22|1636.72|0
1770198480000|2026-02-04 09:48:00|1637.12|1636.62|1636.62|1636.12|1637.12|1636.62|1636.62|1636.12|0
1770198490000|2026-02-04 09:48:10|1636.92|1636.42|1636.72|1636.22|1636.92|1636.42|1636.72|1636.22|0
1770198500000|2026-02-04 09:48:20|1636.52|1636.02|1636.42|1635.92|1636.52|1636.02|1636.42|1635.92|0
1770198510000|2026-02-04 09:48:30|1636.32|1635.82|1636.32|1635.82|1636.32|1635.82|1636.32|1635.82|0
1770198520000|2026-02-04 09:48:40|1636.27|1635.77|1636.02|1635.52|1636.27|1635.77|1636.02|1635.52|0
1770198530000|2026-02-04 09:48:50|1635.92|1635.42|1635.62|1635.12|1635.92|1635.42|1635.57|1635.07|0
1770198550000|2026-02-04 09:49:10|1635.52|1635.02|1635.42|1634.92|1635.52|1635.02|1635.42|1634.92|0
1770198560000|2026-02-04 09:49:20|1635.52|1635.02|1635.62|1635.12|1635.62|1635.12|1635.52|1635.02|0
1770198570000|2026-02-04 09:49:30|1635.57|1635.07|1635.52|1635.02|1635.57|1635.07|1635.52|1635.02|0
1770198580000|2026-02-04 09:49:40|1635.62|1635.12|1635.52|1635.02|1635.62|1635.12|1635.52|1635.02|0
1770198590000|2026-02-04 09:49:50|1635.62|1635.12|1635.72|1635.22|1635.72|1635.22|1635.62|1635.12|0
1770198600000|2026-02-04 09:50:00|1635.69|1635.19|1635.59|1635.09|1635.69|1635.19|1635.49|1634.99|0
1770198610000|2026-02-04 09:50:10|1635.64|1635.14|1635.89|1635.39|1635.89|1635.39|1635.64|1635.14|0
1770198620000|2026-02-04 09:50:20|1635.84|1635.34|1635.79|1635.29|1635.84|1635.34|1635.79|1635.29|0
1770198630000|2026-02-04 09:50:30|1635.69|1635.19|1635.39|1634.89|1635.79|1635.29|1635.39|1634.89|0
1770198640000|2026-02-04 09:50:40|1635.44|1634.94|1635.49|1634.99|1635.49|1634.99|1635.39|1634.89|0
1770198650000|2026-02-04 09:50:50|1635.59|1635.09|1635.54|1635.04|1635.59|1635.09|1635.54|1635.04|0
1770198660000|2026-02-04 09:51:00|1635.49|1634.99|1635.39|1634.89|1635.49|1634.99|1635.39|1634.89|0
1770198670000|2026-02-04 09:51:10|1635.44|1634.94|1635.49|1634.99|1635.49|1634.99|1635.44|1634.94|0
1770198680000|2026-02-04 09:51:20|1635.54|1635.04|1635.54|1635.04|1635.59|1635.09|1635.54|1635.04|0
1770198690000|2026-02-04 09:51:30|1635.49|1634.99|1635.39|1634.89|1635.49|1634.99|1635.39|1634.89|0
1770198710000|2026-02-04 09:51:50|1635.34|1634.84|1635.39|1634.89|1635.39|1634.89|1635.29|1634.79|0
1770198720000|2026-02-04 09:52:00|1635.34|1634.84|1635.39|1634.89|1635.39|1634.89|1635.29|1634.79|0
1770198730000|2026-02-04 09:52:10|1635.29|1634.79|1635.44|1634.94|1635.44|1634.94|1635.29|1634.79|0
1770198740000|2026-02-04 09:52:20|1635.49|1634.99|1635.59|1635.09|1635.64|1635.14|1635.49|1634.99|0
1770198750000|2026-02-04 09:52:30|1635.64|1635.14|1635.69|1635.19|1635.69|1635.19|1635.64|1635.14|0
1770198760000|2026-02-04 09:52:40|1635.64|1635.14|1636.19|1635.69|1636.19|1635.69|1635.59|1635.09|0
1770198770000|2026-02-04 09:52:50|1636.14|1635.64|1636.19|1635.69|1636.19|1635.69|1636.09|1635.59|0
1770198790000|2026-02-04 09:53:10|1636.24|1635.74|1636.29|1635.79|1636.29|1635.79|1636.19|1635.69|0
1770198800000|2026-02-04 09:53:20|1636.24|1635.74|1636.29|1635.79|1636.29|1635.79|1636.19|1635.69|0
1770198820000|2026-02-04 09:53:40|1636.34|1635.84|1636.39|1635.89|1636.39|1635.89|1636.34|1635.84|0
1770198840000|2026-02-04 09:54:00|1636.19|1635.69|1636.19|1635.69|1636.34|1635.84|1636.19|1635.69|0
1770198850000|2026-02-04 09:54:10|1636.29|1635.79|1636.39|1635.89|1636.39|1635.89|1636.29|1635.79|0
1770198860000|2026-02-04 09:54:20|1636.34|1635.84|1636.34|1635.84|1636.34|1635.84|1636.34|1635.84|0
1770198870000|2026-02-04 09:54:30|1636.49|1635.99|1636.59|1636.09|1636.59|1636.09|1636.49|1635.99|0
1770198880000|2026-02-04 09:54:40|1636.64|1636.14|1636.79|1636.29|1636.79|1636.29|1636.59|1636.09|0
1770198900000|2026-02-04 09:55:00|1636.69|1636.19|1636.69|1636.19|1636.69|1636.19|1636.69|1636.19|0
1770198910000|2026-02-04 09:55:10|1636.39|1635.89|1636.39|1635.89|1636.39|1635.89|1636.39|1635.89|0
1770198920000|2026-02-04 09:55:20|1636.29|1635.79|1636.39|1635.89|1636.39|1635.89|1636.29|1635.79|0
1770198930000|2026-02-04 09:55:30|1636.44|1635.94|1636.49|1635.99|1636.59|1636.09|1636.44|1635.94|0
1770198940000|2026-02-04 09:55:40|1636.59|1636.09|1636.49|1635.99|1636.59|1636.09|1636.49|1635.99|0
1770198960000|2026-02-04 09:56:00|1636.54|1636.04|1636.59|1636.09|1636.59|1636.09|1636.54|1636.04|0
1770198970000|2026-02-04 09:56:10|1636.54|1636.04|1636.39|1635.89|1636.54|1636.04|1636.39|1635.89|0
1770198980000|2026-02-04 09:56:20|1636.44|1635.94|1636.49|1635.99|1636.49|1635.99|1636.44|1635.94|0
1770198990000|2026-02-04 09:56:30|1636.44|1635.94|1636.49|1635.99|1636.49|1635.99|1636.44|1635.94|0
1770199000000|2026-02-04 09:56:40|1636.59|1636.09|1636.59|1636.09|1636.59|1636.09|1636.49|1635.99|0
1770199010000|2026-02-04 09:56:50|1636.64|1636.14|1636.89|1636.39|1636.89|1636.39|1636.64|1636.14|0
1770199020000|2026-02-04 09:57:00|1636.94|1636.44|1636.99|1636.49|1636.99|1636.49|1636.94|1636.44|0
1770199030000|2026-02-04 09:57:10|1637.09|1636.59|1637.09|1636.59|1637.19|1636.69|1636.99|1636.49|0
1770199040000|2026-02-04 09:57:20|1637.14|1636.64|1637.09|1636.59|1637.14|1636.64|1637.09|1636.59|0
1770199070000|2026-02-04 09:57:50|1637.14|1636.64|1637.39|1636.89|1637.59|1637.09|1637.14|1636.64|0
1770199080000|2026-02-04 09:58:00|1637.44|1636.94|1637.49|1636.99|1637.49|1636.99|1637.44|1636.94|0
1770199100000|2026-02-04 09:58:20|1637.39|1636.89|1637.39|1636.89|1637.39|1636.89|1637.29|1636.79|0
1770199120000|2026-02-04 09:58:40|1637.44|1636.94|1637.49|1636.99|1637.59|1637.09|1637.44|1636.94|0
1770199140000|2026-02-04 09:59:00|1637.69|1637.19|1637.54|1637.04|1637.69|1637.19|1637.54|1637.04|0
1770199150000|2026-02-04 09:59:10|1637.49|1636.99|1637.59|1637.09|1637.59|1637.09|1637.49|1636.99|0
1770199160000|2026-02-04 09:59:20|1637.54|1637.04|1637.59|1637.09|1637.59|1637.09|1637.49|1636.99|0
1770199170000|2026-02-04 09:59:30|1637.69|1637.19|1637.59|1637.09|1637.69|1637.19|1637.59|1637.09|0
1770199180000|2026-02-04 09:59:40|1637.54|1637.04|1637.59|1637.09|1637.59|1637.09|1637.49|1636.99|0
1770199190000|2026-02-04 09:59:50|1637.64|1637.14|1637.64|1637.14|1637.64|1637.14|1637.59|1637.09|0
1770199200000|2026-02-04 10:00:00|1637.52|1637.02|1637.57|1637.07|1637.67|1637.17|1637.47|1636.97|0
1770199210000|2026-02-04 10:00:10|1637.52|1637.02|1637.37|1636.87|1637.57|1637.07|1637.37|1636.87|0
1770199220000|2026-02-04 10:00:20|1637.17|1636.67|1637.47|1636.97|1637.57|1637.07|1637.17|1636.67|0
1770199230000|2026-02-04 10:00:30|1637.57|1637.07|1637.67|1637.17|1637.72|1637.22|1637.57|1637.07|0
1770199240000|2026-02-04 10:00:40|1637.72|1637.22|1637.87|1637.37|1637.87|1637.37|1637.72|1637.22|0
1770199250000|2026-02-04 10:00:50|1637.92|1637.42|1638.07|1637.57|1638.17|1637.67|1637.92|1637.42|0
1770199260000|2026-02-04 10:01:00|1638.12|1637.62|1638.37|1637.87|1638.37|1637.87|1638.07|1637.57|0
1770199280000|2026-02-04 10:01:20|1638.42|1637.92|1638.77|1638.27|1638.77|1638.27|1638.37|1637.87|0
1770199290000|2026-02-04 10:01:30|1638.72|1638.22|1638.72|1638.22|1638.77|1638.27|1638.67|1638.17|0
1770199300000|2026-02-04 10:01:40|1638.67|1638.17|1638.77|1638.27|1638.77|1638.27|1638.67|1638.17|0
1770199310000|2026-02-04 10:01:50|1638.87|1638.37|1638.97|1638.47|1638.97|1638.47|1638.77|1638.27|0
1770199320000|2026-02-04 10:02:00|1638.92|1638.42|1639.37|1638.87|1639.37|1638.87|1638.87|1638.37|0
1770199330000|2026-02-04 10:02:10|1639.47|1638.97|1639.47|1638.97|1639.47|1638.97|1639.47|1638.97|0
1770199340000|2026-02-04 10:02:20|1639.17|1638.67|1639.17|1638.67|1639.17|1638.67|1639.17|1638.67|0
1770199350000|2026-02-04 10:02:30|1639.07|1638.57|1639.07|1638.57|1639.07|1638.57|1639.07|1638.57|0
1770199360000|2026-02-04 10:02:40|1639.27|1638.77|1639.47|1638.97|1639.57|1639.07|1639.27|1638.77|0
1770199370000|2026-02-04 10:02:50|1639.52|1639.02|1639.77|1639.27|1639.77|1639.27|1639.52|1639.02|0
1770199380000|2026-02-04 10:03:00|1639.87|1639.37|1640.27|1639.77|1640.37|1639.87|1639.77|1639.27|0
1770199390000|2026-02-04 10:03:10|1640.37|1639.87|1640.37|1639.87|1640.47|1639.97|1640.37|1639.87|0
1770199400000|2026-02-04 10:03:20|1640.27|1639.77|1640.17|1639.67|1640.27|1639.77|1640.17|1639.67|0
1770199410000|2026-02-04 10:03:30|1640.22|1639.72|1640.17|1639.67|1640.22|1639.72|1640.17|1639.67|0
1770199420000|2026-02-04 10:03:40|1640.27|1639.77|1640.27|1639.77|1640.27|1639.77|1640.17|1639.67|0
1770199430000|2026-02-04 10:03:50|1640.37|1639.87|1640.37|1639.87|1640.47|1639.97|1640.37|1639.87|0
1770199440000|2026-02-04 10:04:00|1639.97|1639.47|1640.12|1639.62|1640.17|1639.67|1639.97|1639.47|0
1770199450000|2026-02-04 10:04:10|1640.07|1639.57|1640.07|1639.57|1640.12|1639.62|1640.07|1639.57|0
1770199470000|2026-02-04 10:04:30|1639.97|1639.47|1640.07|1639.57|1640.07|1639.57|1639.97|1639.47|0
1770199480000|2026-02-04 10:04:40|1640.02|1639.52|1639.97|1639.47|1640.02|1639.52|1639.97|1639.47|0
1770199490000|2026-02-04 10:04:50|1640.02|1639.52|1640.17|1639.67|1640.17|1639.67|1640.02|1639.52|0
1770199500000|2026-02-04 10:05:00|1640.22|1639.72|1640.27|1639.77|1640.27|1639.77|1640.17|1639.67|0
1770199510000|2026-02-04 10:05:10|1640.37|1639.87|1640.47|1639.97|1640.47|1639.97|1640.37|1639.87|0
1770199520000|2026-02-04 10:05:20|1640.57|1640.07|1640.27|1639.77|1640.57|1640.07|1640.27|1639.77|0
1770199530000|2026-02-04 10:05:30|1640.22|1639.72|1640.07|1639.57|1640.27|1639.77|1640.07|1639.57|0
1770199540000|2026-02-04 10:05:40|1640.02|1639.52|1639.97|1639.47|1640.07|1639.57|1639.97|1639.47|0
1770199550000|2026-02-04 10:05:50|1640.02|1639.52|1640.07|1639.57|1640.17|1639.67|1640.02|1639.52|0
1770199560000|2026-02-04 10:06:00|1640.12|1639.62|1639.77|1639.27|1640.12|1639.62|1639.77|1639.27|0
1770199570000|2026-02-04 10:06:10|1639.82|1639.32|1640.07|1639.57|1640.07|1639.57|1639.82|1639.32|0
1770199580000|2026-02-04 10:06:20|1640.17|1639.67|1640.27|1639.77|1640.27|1639.77|1640.07|1639.57|0
1770199590000|2026-02-04 10:06:30|1640.22|1639.72|1640.47|1639.97|1640.47|1639.97|1640.17|1639.67|0
1770199600000|2026-02-04 10:06:40|1640.42|1639.92|1640.62|1640.12|1640.62|1640.12|1640.37|1639.87|0
1770199610000|2026-02-04 10:06:50|1640.67|1640.17|1640.47|1639.97|1640.67|1640.17|1640.47|1639.97|0
1770199620000|2026-02-04 10:07:00|1640.52|1640.02|1640.77|1640.27|1640.77|1640.27|1640.52|1640.02|0
1770199630000|2026-02-04 10:07:10|1640.87|1640.37|1640.87|1640.37|1640.87|1640.37|1640.82|1640.32|0
1770199650000|2026-02-04 10:07:30|1640.97|1640.47|1641.57|1641.07|1641.57|1641.07|1640.97|1640.47|0
1770199660000|2026-02-04 10:07:40|1641.52|1641.02|1641.67|1641.17|1641.67|1641.17|1641.52|1641.02|0
1770199670000|2026-02-04 10:07:50|1641.47|1640.97|1641.37|1640.87|1641.52|1641.02|1641.37|1640.87|0
1770199680000|2026-02-04 10:08:00|1641.32|1640.82|1641.37|1640.87|1641.37|1640.87|1641.27|1640.77|0
1770199690000|2026-02-04 10:08:10|1641.42|1640.92|1641.47|1640.97|1641.47|1640.97|1641.42|1640.92|0
1770199700000|2026-02-04 10:08:20|1641.42|1640.92|1641.37|1640.87|1641.42|1640.92|1641.37|1640.87|0
1770199710000|2026-02-04 10:08:30|1641.42|1640.92|1641.27|1640.77|1641.47|1640.97|1641.27|1640.77|0
1770199720000|2026-02-04 10:08:40|1641.37|1640.87|1641.37|1640.87|1641.37|1640.87|1641.17|1640.67|0
1770199730000|2026-02-04 10:08:50|1641.42|1640.92|1641.47|1640.97|1641.47|1640.97|1641.37|1640.87|0
1770199740000|2026-02-04 10:09:00|1641.52|1641.02|1641.52|1641.02|1641.57|1641.07|1641.47|1640.97|0
1770199750000|2026-02-04 10:09:10|1641.57|1641.07|1641.27|1640.77|1641.57|1641.07|1641.27|1640.77|0
1770199760000|2026-02-04 10:09:20|1641.22|1640.72|1641.17|1640.67|1641.22|1640.72|1641.17|1640.67|0
1770199770000|2026-02-04 10:09:30|1641.07|1640.57|1641.17|1640.67|1641.17|1640.67|1641.07|1640.57|0
1770199780000|2026-02-04 10:09:40|1641.12|1640.62|1640.77|1640.27|1641.12|1640.62|1640.72|1640.22|0
1770199790000|2026-02-04 10:09:50|1640.82|1640.32|1640.47|1639.97|1640.82|1640.32|1640.37|1639.87|0
1770199800000|2026-02-04 10:10:00|1640.5|1640|1640.6|1640.1|1640.6|1640.1|1640.4|1639.9|0
1770199810000|2026-02-04 10:10:10|1640.65|1640.15|1640.6|1640.1|1640.65|1640.15|1640.5|1640|0
1770199820000|2026-02-04 10:10:20|1640.55|1640.05|1640.5|1640|1640.7|1640.2|1640.5|1640|0
1770199830000|2026-02-04 10:10:30|1640.55|1640.05|1640.5|1640|1640.55|1640.05|1640.45|1639.95|0
1770199840000|2026-02-04 10:10:40|1640.4|1639.9|1640.4|1639.9|1640.5|1640|1640.4|1639.9|0
1770199850000|2026-02-04 10:10:50|1640.3|1639.8|1640.2|1639.7|1640.4|1639.9|1640|1639.5|0
1770199860000|2026-02-04 10:11:00|1640.25|1639.75|1640.2|1639.7|1640.3|1639.8|1640.2|1639.7|0
1770199880000|2026-02-04 10:11:20|1640.25|1639.75|1640.3|1639.8|1640.3|1639.8|1640.1|1639.6|0
1770199890000|2026-02-04 10:11:30|1640.25|1639.75|1640.3|1639.8|1640.3|1639.8|1640.2|1639.7|0
1770199900000|2026-02-04 10:11:40|1640.35|1639.85|1640.3|1639.8|1640.5|1640|1640.3|1639.8|0
1770199910000|2026-02-04 10:11:50|1640.4|1639.9|1640.45|1639.95|1640.45|1639.95|1640.4|1639.9|0
1770199920000|2026-02-04 10:12:00|1640.4|1639.9|1640.3|1639.8|1640.4|1639.9|1640.3|1639.8|0
1770199930000|2026-02-04 10:12:10|1640.35|1639.85|1640.3|1639.8|1640.4|1639.9|1640.3|1639.8|0
1770199950000|2026-02-04 10:12:30|1640.2|1639.7|1640.2|1639.7|1640.2|1639.7|1640.2|1639.7|0
1770199960000|2026-02-04 10:12:40|1640.15|1639.65|1640.3|1639.8|1640.3|1639.8|1640.15|1639.65|0
1770199970000|2026-02-04 10:12:50|1640.35|1639.85|1640.5|1640|1640.5|1640|1640.35|1639.85|0
1770199980000|2026-02-04 10:13:00|1640.45|1639.95|1640.3|1639.8|1640.45|1639.95|1640.3|1639.8|0
1770199990000|2026-02-04 10:13:10|1640.35|1639.85|1640.3|1639.8|1640.4|1639.9|1640.3|1639.8|0
1770200000000|2026-02-04 10:13:20|1640.25|1639.75|1640.3|1639.8|1640.3|1639.8|1640.1|1639.6|0
1770200020000|2026-02-04 10:13:40|1640.4|1639.9|1640.45|1639.95|1640.5|1640|1640.4|1639.9|0
1770200030000|2026-02-04 10:13:50|1640.4|1639.9|1640.4|1639.9|1640.4|1639.9|1640.3|1639.8|0
1770200040000|2026-02-04 10:14:00|1640.5|1640|1640.5|1640|1640.55|1640.05|1640.4|1639.9|0
1770200050000|2026-02-04 10:14:10|1640.6|1640.1|1640.5|1640|1640.6|1640.1|1640.5|1640|0
1770200060000|2026-02-04 10:14:20|1640.45|1639.95|1640.5|1640|1640.5|1640|1640.4|1639.9|0
1770200070000|2026-02-04 10:14:30|1640.65|1640.15|1640.7|1640.2|1640.7|1640.2|1640.65|1640.15|0
1770200080000|2026-02-04 10:14:40|1640.8|1640.3|1641.05|1640.55|1641.1|1640.6|1640.8|1640.3|0
1770200090000|2026-02-04 10:14:50|1641.1|1640.6|1641.2|1640.7|1641.2|1640.7|1641.1|1640.6|0
1770200100000|2026-02-04 10:15:00|1641.1|1640.6|1641.1|1640.6|1641.15|1640.65|1641.1|1640.6|0
1770200110000|2026-02-04 10:15:10|1641.05|1640.55|1641|1640.5|1641.1|1640.6|1641|1640.5|0
1770200120000|2026-02-04 10:15:20|1640.9|1640.4|1640.9|1640.4|1640.9|1640.4|1640.9|1640.4|0
1770200130000|2026-02-04 10:15:30|1640.85|1640.35|1640.8|1640.3|1640.85|1640.35|1640.8|1640.3|0
1770200140000|2026-02-04 10:15:40|1640.85|1640.35|1640.8|1640.3|1640.85|1640.35|1640.8|1640.3|0
1770200160000|2026-02-04 10:16:00|1640.7|1640.2|1640.6|1640.1|1640.7|1640.2|1640.6|1640.1|0
1770200170000|2026-02-04 10:16:10|1640.65|1640.15|1640.9|1640.4|1640.9|1640.4|1640.65|1640.15|0
1770200180000|2026-02-04 10:16:20|1640.85|1640.35|1640.8|1640.3|1640.9|1640.4|1640.8|1640.3|0
1770200190000|2026-02-04 10:16:30|1640.85|1640.35|1641|1640.5|1641.1|1640.6|1640.85|1640.35|0
1770200210000|2026-02-04 10:16:50|1640.9|1640.4|1640.9|1640.4|1640.9|1640.4|1640.9|1640.4|0
1770200220000|2026-02-04 10:17:00|1640.85|1640.35|1640.85|1640.35|1640.9|1640.4|1640.85|1640.35|0
1770200230000|2026-02-04 10:17:10|1640.8|1640.3|1640.8|1640.3|1640.8|1640.3|1640.8|1640.3|0
1770200240000|2026-02-04 10:17:20|1640.7|1640.2|1640.7|1640.2|1640.9|1640.4|1640.6|1640.1|0
1770200260000|2026-02-04 10:17:40|1640.5|1640|1640.5|1640|1640.5|1640|1640.4|1639.9|0
1770200270000|2026-02-04 10:17:50|1640.4|1639.9|1640.2|1639.7|1640.4|1639.9|1640.2|1639.7|0
1770200290000|2026-02-04 10:18:10|1640.1|1639.6|1640.1|1639.6|1640.1|1639.6|1640|1639.5|0
1770200300000|2026-02-04 10:18:20|1640.05|1639.55|1639.9|1639.4|1640.05|1639.55|1639.8|1639.3|0
1770200310000|2026-02-04 10:18:30|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|0
1770200320000|2026-02-04 10:18:40|1640.1|1639.6|1640.05|1639.55|1640.1|1639.6|1640|1639.5|0
1770200330000|2026-02-04 10:18:50|1640.1|1639.6|1640|1639.5|1640.1|1639.6|1640|1639.5|0
1770200340000|2026-02-04 10:19:00|1640.1|1639.6|1640.1|1639.6|1640.1|1639.6|1640.1|1639.6|0
1770200360000|2026-02-04 10:19:20|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|0
1770200370000|2026-02-04 10:19:30|1639.9|1639.4|1639.9|1639.4|1639.95|1639.45|1639.9|1639.4|0
1770200380000|2026-02-04 10:19:40|1640|1639.5|1640.2|1639.7|1640.2|1639.7|1639.9|1639.4|0
1770200390000|2026-02-04 10:19:50|1640.3|1639.8|1640.4|1639.9|1640.5|1640|1640.3|1639.8|0
1770200400000|2026-02-04 10:20:00|1640.41|1639.91|1640.21|1639.71|1640.41|1639.91|1640.21|1639.71|0
1770200410000|2026-02-04 10:20:10|1640.26|1639.76|1640.31|1639.81|1640.41|1639.91|1640.26|1639.76|0
1770200420000|2026-02-04 10:20:20|1640.26|1639.76|1640.31|1639.81|1640.31|1639.81|1640.26|1639.76|0
1770200430000|2026-02-04 10:20:30|1640.21|1639.71|1640.11|1639.61|1640.21|1639.71|1640.11|1639.61|0
1770200460000|2026-02-04 10:21:00|1640.06|1639.56|1639.71|1639.21|1640.06|1639.56|1639.71|1639.21|0
1770200470000|2026-02-04 10:21:10|1639.61|1639.11|1638.91|1638.41|1639.61|1639.11|1638.91|1638.41|0
1770200480000|2026-02-04 10:21:20|1638.86|1638.36|1638.71|1638.21|1638.86|1638.36|1638.71|1638.21|0
1770200490000|2026-02-04 10:21:30|1638.76|1638.26|1638.81|1638.31|1638.81|1638.31|1638.76|1638.26|0
1770200500000|2026-02-04 10:21:40|1638.76|1638.26|1638.21|1637.71|1638.76|1638.26|1638.21|1637.71|0
1770200510000|2026-02-04 10:21:50|1638.26|1637.76|1638.41|1637.91|1638.41|1637.91|1638.26|1637.76|0
1770200520000|2026-02-04 10:22:00|1638.36|1637.86|1638.41|1637.91|1638.41|1637.91|1638.36|1637.86|0
1770200530000|2026-02-04 10:22:10|1638.31|1637.81|1638.21|1637.71|1638.46|1637.96|1638.21|1637.71|0
1770200540000|2026-02-04 10:22:20|1638.41|1637.91|1638.36|1637.86|1638.41|1637.91|1638.31|1637.81|0
1770200550000|2026-02-04 10:22:30|1638.41|1637.91|1638.31|1637.81|1638.41|1637.91|1638.31|1637.81|0
1770200560000|2026-02-04 10:22:40|1638.26|1637.76|1638.11|1637.61|1638.26|1637.76|1638.11|1637.61|0
1770200570000|2026-02-04 10:22:50|1638.16|1637.66|1638.21|1637.71|1638.21|1637.71|1638.16|1637.66|0
1770200580000|2026-02-04 10:23:00|1638.41|1637.91|1638.41|1637.91|1638.61|1638.11|1638.41|1637.91|0
1770200590000|2026-02-04 10:23:10|1638.36|1637.86|1638.41|1637.91|1638.41|1637.91|1638.31|1637.81|0
1770200600000|2026-02-04 10:23:20|1638.36|1637.86|1638.51|1638.01|1638.51|1638.01|1638.31|1637.81|0
1770200620000|2026-02-04 10:23:40|1638.56|1638.06|1638.71|1638.21|1638.81|1638.31|1638.56|1638.06|0
1770200630000|2026-02-04 10:23:50|1638.76|1638.26|1638.91|1638.41|1639.01|1638.51|1638.76|1638.26|0
1770200640000|2026-02-04 10:24:00|1638.96|1638.46|1638.91|1638.41|1639.01|1638.51|1638.91|1638.41|0
1770200650000|2026-02-04 10:24:10|1638.96|1638.46|1638.91|1638.41|1639.01|1638.51|1638.91|1638.41|0
1770200660000|2026-02-04 10:24:20|1638.86|1638.36|1639.01|1638.51|1639.01|1638.51|1638.81|1638.31|0
1770200670000|2026-02-04 10:24:30|1639.06|1638.56|1638.91|1638.41|1639.11|1638.61|1638.81|1638.31|0
1770200680000|2026-02-04 10:24:40|1638.86|1638.36|1638.91|1638.41|1638.91|1638.41|1638.86|1638.36|0
1770200690000|2026-02-04 10:24:50|1638.81|1638.31|1638.91|1638.41|1638.91|1638.41|1638.71|1638.21|0
1770200700000|2026-02-04 10:25:00|1638.86|1638.36|1639.11|1638.61|1639.11|1638.61|1638.81|1638.31|0
1770200710000|2026-02-04 10:25:10|1639.06|1638.56|1639.11|1638.61|1639.11|1638.61|1638.96|1638.46|0
1770200720000|2026-02-04 10:25:20|1639.06|1638.56|1638.91|1638.41|1639.11|1638.61|1638.91|1638.41|0
1770200730000|2026-02-04 10:25:30|1638.86|1638.36|1638.81|1638.31|1638.86|1638.36|1638.81|1638.31|0
1770200740000|2026-02-04 10:25:40|1638.76|1638.26|1638.31|1637.81|1638.76|1638.26|1638.31|1637.81|0
1770200750000|2026-02-04 10:25:50|1638.26|1637.76|1638.41|1637.91|1638.41|1637.91|1638.11|1637.61|0
1770200760000|2026-02-04 10:26:00|1638.36|1637.86|1638.31|1637.81|1638.41|1637.91|1638.31|1637.81|0
1770200770000|2026-02-04 10:26:10|1638.41|1637.91|1638.41|1637.91|1638.41|1637.91|1638.41|1637.91|0
1770200780000|2026-02-04 10:26:20|1638.31|1637.81|1638.31|1637.81|1638.31|1637.81|1638.31|1637.81|0
1770200790000|2026-02-04 10:26:30|1638.26|1637.76|1638.41|1637.91|1638.41|1637.91|1638.26|1637.76|0
1770200800000|2026-02-04 10:26:40|1638.46|1637.96|1638.51|1638.01|1638.51|1638.01|1638.41|1637.91|0
1770200810000|2026-02-04 10:26:50|1638.31|1637.81|1638.21|1637.71|1638.41|1637.91|1638.21|1637.71|0
1770200820000|2026-02-04 10:27:00|1638.26|1637.76|1638.51|1638.01|1638.51|1638.01|1638.26|1637.76|0
1770200830000|2026-02-04 10:27:10|1638.46|1637.96|1638.31|1637.81|1638.46|1637.96|1638.31|1637.81|0
1770200840000|2026-02-04 10:27:20|1638.36|1637.86|1638.51|1638.01|1638.51|1638.01|1638.36|1637.86|0
1770200850000|2026-02-04 10:27:30|1638.46|1637.96|1638.41|1637.91|1638.46|1637.96|1638.31|1637.81|0
1770200860000|2026-02-04 10:27:40|1638.36|1637.86|1638.61|1638.11|1638.61|1638.11|1638.31|1637.81|0
1770200870000|2026-02-04 10:27:50|1638.56|1638.06|1638.61|1638.11|1638.61|1638.11|1638.56|1638.06|0
1770200880000|2026-02-04 10:28:00|1638.56|1638.06|1638.51|1638.01|1638.56|1638.06|1638.51|1638.01|0
1770200910000|2026-02-04 10:28:30|1638.46|1637.96|1638.71|1638.21|1638.71|1638.21|1638.41|1637.91|0
1770200920000|2026-02-04 10:28:40|1638.76|1638.26|1638.81|1638.31|1638.81|1638.31|1638.71|1638.21|0
1770200930000|2026-02-04 10:28:50|1638.76|1638.26|1638.81|1638.31|1638.81|1638.31|1638.71|1638.21|0
1770200940000|2026-02-04 10:29:00|1638.76|1638.26|1638.91|1638.41|1638.91|1638.41|1638.76|1638.26|0
1770200950000|2026-02-04 10:29:10|1638.96|1638.46|1638.91|1638.41|1639.16|1638.66|1638.91|1638.41|0
1770200960000|2026-02-04 10:29:20|1638.96|1638.46|1638.91|1638.41|1639.01|1638.51|1638.91|1638.41|0
1770200970000|2026-02-04 10:29:30|1638.96|1638.46|1638.91|1638.41|1638.96|1638.46|1638.91|1638.41|0
1770200990000|2026-02-04 10:29:50|1638.96|1638.46|1639.01|1638.51|1639.11|1638.61|1638.96|1638.46|0
1770201000000|2026-02-04 10:30:00|1639.06|1638.56|1638.96|1638.46|1639.06|1638.56|1638.86|1638.36|0
1770201010000|2026-02-04 10:30:10|1638.76|1638.26|1638.86|1638.36|1638.86|1638.36|1638.76|1638.26|0
1770201020000|2026-02-04 10:30:20|1638.81|1638.31|1638.76|1638.26|1638.81|1638.31|1638.76|1638.26|0
1770201030000|2026-02-04 10:30:30|1638.81|1638.31|1639.16|1638.66|1639.16|1638.66|1638.81|1638.31|0
1770201040000|2026-02-04 10:30:40|1639.26|1638.76|1639.16|1638.66|1639.26|1638.76|1639.16|1638.66|0
1770201050000|2026-02-04 10:30:50|1639.11|1638.61|1639.36|1638.86|1639.36|1638.86|1639.11|1638.61|0
1770201060000|2026-02-04 10:31:00|1639.41|1638.91|1639.51|1639.01|1639.56|1639.06|1639.41|1638.91|0
1770201070000|2026-02-04 10:31:10|1639.56|1639.06|1639.66|1639.16|1639.76|1639.26|1639.56|1639.06|0
1770201080000|2026-02-04 10:31:20|1639.76|1639.26|1639.76|1639.26|1639.76|1639.26|1639.76|1639.26|0
1770201090000|2026-02-04 10:31:30|1639.66|1639.16|1639.76|1639.26|1639.76|1639.26|1639.66|1639.16|0
1770201110000|2026-02-04 10:31:50|1639.81|1639.31|1639.86|1639.36|1639.86|1639.36|1639.81|1639.31|0
1770201120000|2026-02-04 10:32:00|1639.96|1639.46|1639.86|1639.36|1639.96|1639.46|1639.86|1639.36|0
1770201130000|2026-02-04 10:32:10|1639.81|1639.31|1639.66|1639.16|1639.81|1639.31|1639.66|1639.16|0
1770201140000|2026-02-04 10:32:20|1639.71|1639.21|1639.76|1639.26|1639.96|1639.46|1639.71|1639.21|0
1770201150000|2026-02-04 10:32:30|1639.86|1639.36|1639.76|1639.26|1639.86|1639.36|1639.76|1639.26|0
1770201160000|2026-02-04 10:32:40|1639.86|1639.36|1639.86|1639.36|1639.86|1639.36|1639.86|1639.36|0
1770201170000|2026-02-04 10:32:50|1639.81|1639.31|1639.86|1639.36|1639.86|1639.36|1639.76|1639.26|0
1770201180000|2026-02-04 10:33:00|1639.76|1639.26|1639.86|1639.36|1639.86|1639.36|1639.76|1639.26|0
1770201190000|2026-02-04 10:33:10|1639.81|1639.31|1639.66|1639.16|1639.81|1639.31|1639.66|1639.16|0
1770201200000|2026-02-04 10:33:20|1639.76|1639.26|1639.56|1639.06|1639.76|1639.26|1639.56|1639.06|0
1770201210000|2026-02-04 10:33:30|1639.66|1639.16|1639.56|1639.06|1639.66|1639.16|1639.56|1639.06|0
1770201220000|2026-02-04 10:33:40|1639.61|1639.11|1639.66|1639.16|1639.76|1639.26|1639.61|1639.11|0
1770201240000|2026-02-04 10:34:00|1639.71|1639.21|1639.76|1639.26|1639.76|1639.26|1639.71|1639.21|0
1770201250000|2026-02-04 10:34:10|1639.81|1639.31|1639.91|1639.41|1639.91|1639.41|1639.81|1639.31|0
1770201260000|2026-02-04 10:34:20|1639.96|1639.46|1639.86|1639.36|1639.96|1639.46|1639.86|1639.36|0
1770201270000|2026-02-04 10:34:30|1639.81|1639.31|1639.56|1639.06|1639.81|1639.31|1639.56|1639.06|0
1770201280000|2026-02-04 10:34:40|1639.61|1639.11|1639.86|1639.36|1639.86|1639.36|1639.61|1639.11|0
1770201290000|2026-02-04 10:34:50|1639.91|1639.41|1639.86|1639.36|1639.91|1639.41|1639.86|1639.36|0
1770201300000|2026-02-04 10:35:00|1639.91|1639.41|1639.96|1639.46|1639.96|1639.46|1639.91|1639.41|0
1770201310000|2026-02-04 10:35:10|1639.91|1639.41|1639.91|1639.41|1639.96|1639.46|1639.86|1639.36|0
1770201320000|2026-02-04 10:35:20|1639.86|1639.36|1640.16|1639.66|1640.16|1639.66|1639.86|1639.36|0
1770201330000|2026-02-04 10:35:30|1640.06|1639.56|1640.06|1639.56|1640.06|1639.56|1640.06|1639.56|0
1770201340000|2026-02-04 10:35:40|1639.96|1639.46|1640.06|1639.56|1640.16|1639.66|1639.96|1639.46|0
1770201350000|2026-02-04 10:35:50|1640.01|1639.51|1639.96|1639.46|1640.06|1639.56|1639.96|1639.46|0
1770201360000|2026-02-04 10:36:00|1640.01|1639.51|1640.16|1639.66|1640.16|1639.66|1640.01|1639.51|0
1770201370000|2026-02-04 10:36:10|1640.21|1639.71|1640.16|1639.66|1640.21|1639.71|1640.06|1639.56|0
1770201380000|2026-02-04 10:36:20|1640.06|1639.56|1640.16|1639.66|1640.16|1639.66|1640.06|1639.56|0
1770201390000|2026-02-04 10:36:30|1640.36|1639.86|1640.36|1639.86|1640.41|1639.91|1640.36|1639.86|0
1770201400000|2026-02-04 10:36:40|1640.41|1639.91|1640.41|1639.91|1640.41|1639.91|1640.41|1639.91|0
1770201410000|2026-02-04 10:36:50|1640.36|1639.86|1640.46|1639.96|1640.46|1639.96|1640.36|1639.86|0
1770201420000|2026-02-04 10:37:00|1640.51|1640.01|1640.56|1640.06|1640.76|1640.26|1640.51|1640.01|0
1770201430000|2026-02-04 10:37:10|1640.51|1640.01|1640.46|1639.96|1640.51|1640.01|1640.46|1639.96|0
1770201450000|2026-02-04 10:37:30|1640.51|1640.01|1640.66|1640.16|1640.66|1640.16|1640.51|1640.01|0
1770201460000|2026-02-04 10:37:40|1640.76|1640.26|1640.56|1640.06|1640.76|1640.26|1640.56|1640.06|0
1770201470000|2026-02-04 10:37:50|1640.66|1640.16|1640.56|1640.06|1640.66|1640.16|1640.56|1640.06|0
1770201490000|2026-02-04 10:38:10|1640.66|1640.16|1640.36|1639.86|1640.66|1640.16|1640.36|1639.86|0
1770201500000|2026-02-04 10:38:20|1640.41|1639.91|1640.56|1640.06|1640.56|1640.06|1640.41|1639.91|0
1770201510000|2026-02-04 10:38:30|1640.66|1640.16|1640.56|1640.06|1640.66|1640.16|1640.56|1640.06|0
1770201520000|2026-02-04 10:38:40|1640.51|1640.01|1640.26|1639.76|1640.51|1640.01|1640.26|1639.76|0
1770201540000|2026-02-04 10:39:00|1640.21|1639.71|1640.16|1639.66|1640.21|1639.71|1640.16|1639.66|0
1770201550000|2026-02-04 10:39:10|1640.21|1639.71|1640.36|1639.86|1640.36|1639.86|1640.21|1639.71|0
1770201560000|2026-02-04 10:39:20|1640.26|1639.76|1640.46|1639.96|1640.46|1639.96|1640.26|1639.76|0
1770201570000|2026-02-04 10:39:30|1640.56|1640.06|1640.56|1640.06|1640.56|1640.06|1640.56|1640.06|0
1770201580000|2026-02-04 10:39:40|1640.61|1640.11|1640.86|1640.36|1640.86|1640.36|1640.61|1640.11|0
1770201590000|2026-02-04 10:39:50|1640.76|1640.26|1641.16|1640.66|1641.16|1640.66|1640.76|1640.26|0
1770201600000|2026-02-04 10:40:00|1641.03|1640.53|1641.63|1641.13|1641.68|1641.18|1641.03|1640.53|0
1770201610000|2026-02-04 10:40:10|1641.58|1641.08|1641.63|1641.13|1641.63|1641.13|1641.53|1641.03|0
1770201620000|2026-02-04 10:40:20|1641.68|1641.18|1641.63|1641.13|1641.73|1641.23|1641.63|1641.13|0
1770201630000|2026-02-04 10:40:30|1641.68|1641.18|1641.48|1640.98|1641.73|1641.23|1641.48|1640.98|0
1770201640000|2026-02-04 10:40:40|1641.43|1640.93|1641.33|1640.83|1641.43|1640.93|1641.23|1640.73|0
1770201650000|2026-02-04 10:40:50|1641.28|1640.78|1641.03|1640.53|1641.28|1640.78|1641.03|1640.53|0
1770201660000|2026-02-04 10:41:00|1641.08|1640.58|1640.83|1640.33|1641.13|1640.63|1640.83|1640.33|0
1770201670000|2026-02-04 10:41:10|1640.73|1640.23|1640.63|1640.13|1640.73|1640.23|1640.63|1640.13|0
1770201680000|2026-02-04 10:41:20|1640.58|1640.08|1640.63|1640.13|1640.73|1640.23|1640.53|1640.03|0
1770201690000|2026-02-04 10:41:30|1640.58|1640.08|1640.63|1640.13|1640.63|1640.13|1640.53|1640.03|0
1770201700000|2026-02-04 10:41:40|1640.68|1640.18|1640.73|1640.23|1640.73|1640.23|1640.63|1640.13|0
1770201710000|2026-02-04 10:41:50|1640.93|1640.43|1640.93|1640.43|1640.93|1640.43|1640.93|1640.43|0
1770201720000|2026-02-04 10:42:00|1640.98|1640.48|1641.13|1640.63|1641.13|1640.63|1640.98|1640.48|0
1770201740000|2026-02-04 10:42:20|1641.08|1640.58|1641.03|1640.53|1641.08|1640.58|1641.03|1640.53|0
1770201760000|2026-02-04 10:42:40|1640.93|1640.43|1640.73|1640.23|1640.93|1640.43|1640.73|1640.23|0
1770201780000|2026-02-04 10:43:00|1640.63|1640.13|1640.63|1640.13|1640.63|1640.13|1640.63|1640.13|0
1770201790000|2026-02-04 10:43:10|1640.68|1640.18|1640.83|1640.33|1640.83|1640.33|1640.68|1640.18|0
1770201800000|2026-02-04 10:43:20|1640.88|1640.38|1640.83|1640.33|1640.93|1640.43|1640.83|1640.33|0
1770201810000|2026-02-04 10:43:30|1640.93|1640.43|1640.83|1640.33|1640.93|1640.43|1640.83|1640.33|0
1770201820000|2026-02-04 10:43:40|1640.93|1640.43|1640.93|1640.43|1641.03|1640.53|1640.93|1640.43|0
1770201830000|2026-02-04 10:43:50|1640.98|1640.48|1640.93|1640.43|1641.03|1640.53|1640.93|1640.43|0
1770201840000|2026-02-04 10:44:00|1640.98|1640.48|1641.18|1640.68|1641.18|1640.68|1640.98|1640.48|0
1770201850000|2026-02-04 10:44:10|1641.23|1640.73|1641.33|1640.83|1641.33|1640.83|1641.23|1640.73|0
1770201860000|2026-02-04 10:44:20|1641.28|1640.78|1641.23|1640.73|1641.28|1640.78|1641.23|1640.73|0
1770201870000|2026-02-04 10:44:30|1641.28|1640.78|1641.53|1641.03|1641.53|1641.03|1641.23|1640.73|0
1770201890000|2026-02-04 10:44:50|1641.43|1640.93|1641.63|1641.13|1641.63|1641.13|1641.43|1640.93|0
1770201920000|2026-02-04 10:45:20|1641.58|1641.08|1641.63|1641.13|1641.63|1641.13|1641.58|1641.08|0
1770201930000|2026-02-04 10:45:30|1641.68|1641.18|1641.63|1641.13|1641.68|1641.18|1641.63|1641.13|0
1770201940000|2026-02-04 10:45:40|1641.68|1641.18|1641.88|1641.38|1641.88|1641.38|1641.68|1641.18|0
1770201950000|2026-02-04 10:45:50|1641.83|1641.33|1641.88|1641.38|1641.88|1641.38|1641.83|1641.33|0
1770201960000|2026-02-04 10:46:00|1641.83|1641.33|1641.93|1641.43|1641.93|1641.43|1641.83|1641.33|0
1770201970000|2026-02-04 10:46:10|1641.98|1641.48|1641.98|1641.48|1642.03|1641.53|1641.98|1641.48|0
1770201980000|2026-02-04 10:46:20|1641.93|1641.43|1641.93|1641.43|1641.93|1641.43|1641.88|1641.38|0
1770201990000|2026-02-04 10:46:30|1641.98|1641.48|1641.93|1641.43|1641.98|1641.48|1641.93|1641.43|0
1770202000000|2026-02-04 10:46:40|1641.98|1641.48|1641.98|1641.48|1641.98|1641.48|1641.98|1641.48|0
1770202010000|2026-02-04 10:46:50|1641.93|1641.43|1641.93|1641.43|1641.93|1641.43|1641.93|1641.43|0
1770202040000|2026-02-04 10:47:20|1641.88|1641.38|1641.88|1641.38|1641.88|1641.38|1641.88|1641.38|0
1770202050000|2026-02-04 10:47:30|1641.93|1641.43|1641.93|1641.43|1641.93|1641.43|1641.88|1641.38|0
1770202060000|2026-02-04 10:47:40|1641.88|1641.38|1641.98|1641.48|1641.98|1641.48|1641.88|1641.38|0
1770202080000|2026-02-04 10:48:00|1641.93|1641.43|1641.98|1641.48|1641.98|1641.48|1641.93|1641.43|0
1770202100000|2026-02-04 10:48:20|1642.03|1641.53|1642.13|1641.63|1642.13|1641.63|1642.03|1641.53|0
1770202120000|2026-02-04 10:48:40|1642.18|1641.68|1642.18|1641.68|1642.18|1641.68|1642.13|1641.63|0
1770202130000|2026-02-04 10:48:50|1642.13|1641.63|1641.93|1641.43|1642.18|1641.68|1641.93|1641.43|0
1770202140000|2026-02-04 10:49:00|1641.98|1641.48|1641.93|1641.43|1641.98|1641.48|1641.93|1641.43|0
1770202150000|2026-02-04 10:49:10|1641.98|1641.48|1641.98|1641.48|1641.98|1641.48|1641.98|1641.48|0
1770202160000|2026-02-04 10:49:20|1641.93|1641.43|1641.98|1641.48|1641.98|1641.48|1641.93|1641.43|0
1770202170000|2026-02-04 10:49:30|1641.93|1641.43|1642.03|1641.53|1642.03|1641.53|1641.93|1641.43|0
1770202180000|2026-02-04 10:49:40|1641.98|1641.48|1642.03|1641.53|1642.03|1641.53|1641.98|1641.48|0
1770202190000|2026-02-04 10:49:50|1642.08|1641.58|1642.18|1641.68|1642.18|1641.68|1642.08|1641.58|0
1770202200000|2026-02-04 10:50:00|1642.26|1641.76|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202240000|2026-02-04 10:50:40|1642.21|1641.71|1641.96|1641.46|1642.21|1641.71|1641.96|1641.46|0
1770202250000|2026-02-04 10:50:50|1642.01|1641.51|1642.06|1641.56|1642.06|1641.56|1642.01|1641.51|0
1770202260000|2026-02-04 10:51:00|1642.11|1641.61|1642.16|1641.66|1642.16|1641.66|1642.06|1641.56|0
1770202270000|2026-02-04 10:51:10|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202360000|2026-02-04 10:52:40|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202370000|2026-02-04 10:52:50|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202380000|2026-02-04 10:53:00|1642.21|1641.71|1642.21|1641.71|1642.26|1641.76|1642.21|1641.71|0
1770202400000|2026-02-04 10:53:20|1642.26|1641.76|1642.21|1641.71|1642.26|1641.76|1642.21|1641.71|0
1770202410000|2026-02-04 10:53:30|1642.26|1641.76|1642.21|1641.71|1642.26|1641.76|1642.21|1641.71|0
1770202420000|2026-02-04 10:53:40|1642.26|1641.76|1642.21|1641.71|1642.26|1641.76|1642.21|1641.71|0
1770202430000|2026-02-04 10:53:50|1642.26|1641.76|1642.21|1641.71|1642.26|1641.76|1642.21|1641.71|0
1770202440000|2026-02-04 10:54:00|1642.26|1641.76|1642.16|1641.66|1642.26|1641.76|1642.16|1641.66|0
1770202450000|2026-02-04 10:54:10|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202500000|2026-02-04 10:55:00|1642.21|1641.71|1642.16|1641.66|1642.21|1641.71|1642.16|1641.66|0
1770202510000|2026-02-04 10:55:10|1642.21|1641.71|1642.16|1641.66|1642.21|1641.71|1642.16|1641.66|0
1770202530000|2026-02-04 10:55:30|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202560000|2026-02-04 10:56:00|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202570000|2026-02-04 10:56:10|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202580000|2026-02-04 10:56:20|1642.21|1641.71|1642.21|1641.71|1642.26|1641.76|1642.21|1641.71|0
1770202590000|2026-02-04 10:56:30|1642.26|1641.76|1642.26|1641.76|1642.26|1641.76|1642.26|1641.76|0
1770202640000|2026-02-04 10:57:20|1642.21|1641.71|1642.26|1641.76|1642.26|1641.76|1642.21|1641.71|0
1770202660000|2026-02-04 10:57:40|1643.21|1642.71|1643.11|1642.61|1643.21|1642.71|1643.11|1642.61|5
1770202670000|2026-02-04 10:57:50|1643.21|1642.71|1643.01|1642.51|1643.21|1642.71|1643.01|1642.51|0
1770202680000|2026-02-04 10:58:00|1642.96|1642.46|1642.61|1642.11|1642.96|1642.46|1642.61|1642.11|0
1770202690000|2026-02-04 10:58:10|1642.66|1642.16|1642.61|1642.11|1642.71|1642.21|1642.61|1642.11|0
1770202700000|2026-02-04 10:58:20|1642.66|1642.16|1642.61|1642.11|1642.66|1642.16|1642.61|1642.11|0
1770202710000|2026-02-04 10:58:30|1642.56|1642.06|1642.41|1641.91|1642.56|1642.06|1642.41|1641.91|0
1770202720000|2026-02-04 10:58:40|1642.46|1641.96|1642.41|1641.91|1642.61|1642.11|1642.41|1641.91|0
1770202740000|2026-02-04 10:59:00|1642.36|1641.86|1642.01|1641.51|1642.36|1641.86|1642.01|1641.51|0
1770202760000|2026-02-04 10:59:20|1642.06|1641.56|1642.21|1641.71|1642.21|1641.71|1642.01|1641.51|0
1770202770000|2026-02-04 10:59:30|1642.16|1641.66|1642.11|1641.61|1642.16|1641.66|1642.11|1641.61|0
1770202780000|2026-02-04 10:59:40|1642.16|1641.66|1642.31|1641.81|1642.31|1641.81|1642.11|1641.61|0
1770202790000|2026-02-04 10:59:50|1642.26|1641.76|1642.31|1641.81|1642.31|1641.81|1642.21|1641.71|0
1770202800000|2026-02-04 11:00:00|1642.47|1641.97|1642.27|1641.77|1642.47|1641.97|1641.92|1641.42|0
1770202810000|2026-02-04 11:00:10|1642.37|1641.87|1642.37|1641.87|1642.47|1641.97|1642.37|1641.87|0
1770202820000|2026-02-04 11:00:20|1642.32|1641.82|1642.27|1641.77|1642.37|1641.87|1642.27|1641.77|0
1770202840000|2026-02-04 11:00:40|1642.32|1641.82|1642.37|1641.87|1642.37|1641.87|1642.32|1641.82|0
1770202850000|2026-02-04 11:00:50|1642.32|1641.82|1642.57|1642.07|1642.67|1642.17|1642.27|1641.77|0
1770202860000|2026-02-04 11:01:00|1642.67|1642.17|1642.57|1642.07|1642.67|1642.17|1642.57|1642.07|0
1770202870000|2026-02-04 11:01:10|1642.62|1642.12|1642.57|1642.07|1642.77|1642.27|1642.57|1642.07|0
1770202880000|2026-02-04 11:01:20|1642.52|1642.02|1642.17|1641.67|1642.52|1642.02|1642.07|1641.57|0
1770202890000|2026-02-04 11:01:30|1642.12|1641.62|1642.27|1641.77|1642.27|1641.77|1642.07|1641.57|0
1770202900000|2026-02-04 11:01:40|1642.17|1641.67|1642.07|1641.57|1642.17|1641.67|1642.07|1641.57|0
1770202910000|2026-02-04 11:01:50|1642.02|1641.52|1641.97|1641.47|1642.07|1641.57|1641.97|1641.47|0
1770202920000|2026-02-04 11:02:00|1641.92|1641.42|1641.97|1641.47|1642.02|1641.52|1641.87|1641.37|0
1770202930000|2026-02-04 11:02:10|1641.87|1641.37|1641.72|1641.22|1641.87|1641.37|1641.67|1641.17|0
1770202940000|2026-02-04 11:02:20|1641.77|1641.27|1641.77|1641.27|1641.82|1641.32|1641.72|1641.22|0
1770202950000|2026-02-04 11:02:30|1641.82|1641.32|1641.57|1641.07|1641.87|1641.37|1641.57|1641.07|0
1770202960000|2026-02-04 11:02:40|1641.52|1641.02|1641.47|1640.97|1641.57|1641.07|1641.47|1640.97|0
1770202970000|2026-02-04 11:02:50|1641.52|1641.02|1641.67|1641.17|1641.67|1641.17|1641.52|1641.02|0
1770202980000|2026-02-04 11:03:00|1641.62|1641.12|1641.57|1641.07|1641.72|1641.22|1641.57|1641.07|0
1770202990000|2026-02-04 11:03:10|1641.67|1641.17|1641.87|1641.37|1641.87|1641.37|1641.67|1641.17|0
1770203000000|2026-02-04 11:03:20|1641.92|1641.42|1641.97|1641.47|1642.02|1641.52|1641.87|1641.37|0
1770203010000|2026-02-04 11:03:30|1642.07|1641.57|1642.07|1641.57|1642.07|1641.57|1642.02|1641.52|0
1770203020000|2026-02-04 11:03:40|1642.12|1641.62|1642.27|1641.77|1642.27|1641.77|1642.12|1641.62|0
1770203030000|2026-02-04 11:03:50|1642.32|1641.82|1642.57|1642.07|1642.57|1642.07|1642.32|1641.82|0
1770203050000|2026-02-04 11:04:10|1642.52|1642.02|1642.47|1641.97|1642.52|1642.02|1642.47|1641.97|0
1770203060000|2026-02-04 11:04:20|1642.57|1642.07|1642.87|1642.37|1642.97|1642.47|1642.57|1642.07|0
1770203070000|2026-02-04 11:04:30|1642.92|1642.42|1642.97|1642.47|1643.07|1642.57|1642.87|1642.37|0
1770203080000|2026-02-04 11:04:40|1642.87|1642.37|1642.87|1642.37|1642.87|1642.37|1642.87|1642.37|0
1770203090000|2026-02-04 11:04:50|1642.92|1642.42|1642.97|1642.47|1642.97|1642.47|1642.92|1642.42|0
1770203100000|2026-02-04 11:05:00|1643.07|1642.57|1643.07|1642.57|1643.07|1642.57|1643.07|1642.57|0
1770203110000|2026-02-04 11:05:10|1642.97|1642.47|1643.07|1642.57|1643.07|1642.57|1642.97|1642.47|0
1770203120000|2026-02-04 11:05:20|1643.12|1642.62|1643.27|1642.77|1643.27|1642.77|1643.12|1642.62|0
1770203130000|2026-02-04 11:05:30|1643.17|1642.67|1643.17|1642.67|1643.17|1642.67|1643.17|1642.67|0
1770203140000|2026-02-04 11:05:40|1643.22|1642.72|1643.27|1642.77|1643.27|1642.77|1643.22|1642.72|0
1770203150000|2026-02-04 11:05:50|1643.32|1642.82|1643.07|1642.57|1643.32|1642.82|1643.07|1642.57|0
1770203160000|2026-02-04 11:06:00|1643.02|1642.52|1643.12|1642.62|1643.17|1642.67|1642.87|1642.37|0
1770203170000|2026-02-04 11:06:10|1643.17|1642.67|1643.17|1642.67|1643.17|1642.67|1643.07|1642.57|0
1770203180000|2026-02-04 11:06:20|1643.07|1642.57|1642.97|1642.47|1643.07|1642.57|1642.97|1642.47|0
1770203190000|2026-02-04 11:06:30|1642.92|1642.42|1642.87|1642.37|1642.92|1642.42|1642.87|1642.37|0
1770203200000|2026-02-04 11:06:40|1642.92|1642.42|1642.97|1642.47|1642.97|1642.47|1642.92|1642.42|0
1770203210000|2026-02-04 11:06:50|1643.07|1642.57|1643.07|1642.57|1643.17|1642.67|1643.07|1642.57|0
1770203220000|2026-02-04 11:07:00|1643.12|1642.62|1643.07|1642.57|1643.17|1642.67|1642.97|1642.47|0
1770203230000|2026-02-04 11:07:10|1643.02|1642.52|1643.17|1642.67|1643.17|1642.67|1642.97|1642.47|0
1770203240000|2026-02-04 11:07:20|1643.22|1642.72|1643.27|1642.77|1643.27|1642.77|1643.22|1642.72|0
1770203250000|2026-02-04 11:07:30|1643.22|1642.72|1643.17|1642.67|1643.22|1642.72|1643.17|1642.67|0
1770203260000|2026-02-04 11:07:40|1643.27|1642.77|1643.17|1642.67|1643.27|1642.77|1643.17|1642.67|0
1770203270000|2026-02-04 11:07:50|1643.12|1642.62|1643.07|1642.57|1643.17|1642.67|1643.07|1642.57|0
1770203280000|2026-02-04 11:08:00|1643.02|1642.52|1643.37|1642.87|1643.47|1642.97|1643.02|1642.52|0
1770203290000|2026-02-04 11:08:10|1643.32|1642.82|1643.37|1642.87|1643.37|1642.87|1643.27|1642.77|0
1770203300000|2026-02-04 11:08:20|1643.32|1642.82|1643.47|1642.97|1643.47|1642.97|1643.32|1642.82|0
1770203310000|2026-02-04 11:08:30|1643.57|1643.07|1643.57|1643.07|1643.57|1643.07|1643.57|1643.07|0
1770203320000|2026-02-04 11:08:40|1643.77|1643.27|1643.87|1643.37|1643.87|1643.37|1643.77|1643.27|0
1770203330000|2026-02-04 11:08:50|1643.97|1643.47|1644.07|1643.57|1644.07|1643.57|1643.97|1643.47|0
1770203340000|2026-02-04 11:09:00|1643.97|1643.47|1644.17|1643.67|1644.17|1643.67|1643.92|1643.42|0
1770203350000|2026-02-04 11:09:10|1644.12|1643.62|1644.27|1643.77|1644.27|1643.77|1644.12|1643.62|0
1770203360000|2026-02-04 11:09:20|1644.37|1643.87|1644.37|1643.87|1644.37|1643.87|1644.07|1643.57|1
1770203370000|2026-02-04 11:09:30|1644.42|1643.92|1644.47|1643.97|1644.47|1643.97|1644.42|1643.92|0
1770203380000|2026-02-04 11:09:40|1644.42|1643.92|1644.47|1643.97|1644.47|1643.97|1644.42|1643.92|0
1770203390000|2026-02-04 11:09:50|1644.37|1643.87|1644.37|1643.87|1644.37|1643.87|1644.37|1643.87|0
1770203400000|2026-02-04 11:10:00|1644.18|1643.68|1644.28|1643.78|1644.28|1643.78|1644.18|1643.68|0
1770203410000|2026-02-04 11:10:10|1644.18|1643.68|1644.18|1643.68|1644.18|1643.68|1644.18|1643.68|0
1770203420000|2026-02-04 11:10:20|1644.13|1643.63|1644.08|1643.58|1644.13|1643.63|1644.08|1643.58|0
1770203430000|2026-02-04 11:10:30|1644.13|1643.63|1644.18|1643.68|1644.18|1643.68|1644.13|1643.63|0
1770203440000|2026-02-04 11:10:40|1644.28|1643.78|1644.13|1643.63|1644.28|1643.78|1644.08|1643.58|0
1770203450000|2026-02-04 11:10:50|1644.08|1643.58|1644.28|1643.78|1644.28|1643.78|1644.08|1643.58|0
1770203460000|2026-02-04 11:11:00|1644.23|1643.73|1643.88|1643.38|1644.23|1643.73|1643.88|1643.38|0
1770203470000|2026-02-04 11:11:10|1643.78|1643.28|1643.78|1643.28|1643.78|1643.28|1643.78|1643.28|0
1770203480000|2026-02-04 11:11:20|1643.73|1643.23|1643.53|1643.03|1643.73|1643.23|1643.53|1643.03|0
1770203490000|2026-02-04 11:11:30|1643.58|1643.08|1643.48|1642.98|1643.58|1643.08|1643.48|1642.98|0
1770203520000|2026-02-04 11:12:00|1643.43|1642.93|1643.28|1642.78|1643.43|1642.93|1643.18|1642.68|0
1770203540000|2026-02-04 11:12:20|1643.23|1642.73|1643.23|1642.73|1643.23|1642.73|1643.23|1642.73|0
1770203550000|2026-02-04 11:12:30|1643.08|1642.58|1643.08|1642.58|1643.18|1642.68|1643.08|1642.58|0
1770203560000|2026-02-04 11:12:40|1643.13|1642.63|1643.18|1642.68|1643.18|1642.68|1643.13|1642.63|0
1770203570000|2026-02-04 11:12:50|1643.13|1642.63|1643.08|1642.58|1643.13|1642.63|1642.98|1642.48|0
1770203580000|2026-02-04 11:13:00|1643.03|1642.53|1642.78|1642.28|1643.03|1642.53|1642.78|1642.28|0
1770203590000|2026-02-04 11:13:10|1642.83|1642.33|1642.88|1642.38|1642.88|1642.38|1642.83|1642.33|0
1770203600000|2026-02-04 11:13:20|1642.83|1642.33|1642.88|1642.38|1642.88|1642.38|1642.78|1642.28|0
1770203610000|2026-02-04 11:13:30|1642.83|1642.33|1642.88|1642.38|1642.93|1642.43|1642.83|1642.33|0
1770203650000|2026-02-04 11:14:10|1642.83|1642.33|1642.78|1642.28|1642.83|1642.33|1642.78|1642.28|0
1770203660000|2026-02-04 11:14:20|1642.83|1642.33|1642.88|1642.38|1642.88|1642.38|1642.83|1642.33|0
1770203670000|2026-02-04 11:14:30|1642.83|1642.33|1642.98|1642.48|1642.98|1642.48|1642.83|1642.33|0
1770203680000|2026-02-04 11:14:40|1643.08|1642.58|1643.08|1642.58|1643.08|1642.58|1643.03|1642.53|0
1770203690000|2026-02-04 11:14:50|1643.03|1642.53|1642.98|1642.48|1643.08|1642.58|1642.98|1642.48|0
1770203700000|2026-02-04 11:15:00|1643.03|1642.53|1642.98|1642.48|1643.08|1642.58|1642.98|1642.48|0
1770203710000|2026-02-04 11:15:10|1643.03|1642.53|1643.08|1642.58|1643.08|1642.58|1642.98|1642.48|0
1770203720000|2026-02-04 11:15:20|1643.03|1642.53|1642.98|1642.48|1643.03|1642.53|1642.88|1642.38|0
1770203730000|2026-02-04 11:15:30|1642.93|1642.43|1642.88|1642.38|1642.93|1642.43|1642.88|1642.38|0
1770203740000|2026-02-04 11:15:40|1642.93|1642.43|1642.88|1642.38|1642.93|1642.43|1642.88|1642.38|0
1770203750000|2026-02-04 11:15:50|1642.78|1642.28|1642.78|1642.28|1642.78|1642.28|1642.78|1642.28|0
1770203760000|2026-02-04 11:16:00|1642.88|1642.38|1642.78|1642.28|1642.88|1642.38|1642.78|1642.28|0
1770203770000|2026-02-04 11:16:10|1642.83|1642.33|1642.88|1642.38|1642.88|1642.38|1642.78|1642.28|0
1770203780000|2026-02-04 11:16:20|1642.78|1642.28|1643.28|1642.78|1643.28|1642.78|1642.78|1642.28|0
1770203790000|2026-02-04 11:16:30|1643.23|1642.73|1643.38|1642.88|1643.38|1642.88|1643.18|1642.68|0
1770203800000|2026-02-04 11:16:40|1643.33|1642.83|1643.28|1642.78|1643.33|1642.83|1643.28|1642.78|0
1770203810000|2026-02-04 11:16:50|1643.33|1642.83|1643.48|1642.98|1643.58|1643.08|1643.33|1642.83|0
1770203820000|2026-02-04 11:17:00|1643.43|1642.93|1643.38|1642.88|1643.43|1642.93|1643.28|1642.78|0
1770203830000|2026-02-04 11:17:10|1643.43|1642.93|1643.38|1642.88|1643.43|1642.93|1643.28|1642.78|0
1770203850000|2026-02-04 11:17:30|1643.33|1642.83|1643.18|1642.68|1643.33|1642.83|1643.18|1642.68|0
1770203860000|2026-02-04 11:17:40|1643.13|1642.63|1643.08|1642.58|1643.18|1642.68|1643.08|1642.58|0
1770203870000|2026-02-04 11:17:50|1643.13|1642.63|1643.38|1642.88|1643.48|1642.98|1643.13|1642.63|0
1770203880000|2026-02-04 11:18:00|1643.43|1642.93|1643.48|1642.98|1643.48|1642.98|1643.43|1642.93|0
1770203900000|2026-02-04 11:18:20|1643.38|1642.88|1643.38|1642.88|1643.48|1642.98|1643.28|1642.78|0
1770203920000|2026-02-04 11:18:40|1643.33|1642.83|1643.28|1642.78|1643.33|1642.83|1643.28|1642.78|0
1770203930000|2026-02-04 11:18:50|1643.48|1642.98|1643.58|1643.08|1643.58|1643.08|1643.48|1642.98|0
1770203940000|2026-02-04 11:19:00|1643.53|1643.03|1643.48|1642.98|1643.53|1643.03|1643.48|1642.98|0
1770203950000|2026-02-04 11:19:10|1643.43|1642.93|1643.38|1642.88|1643.43|1642.93|1643.38|1642.88|0
1770203960000|2026-02-04 11:19:20|1643.48|1642.98|1643.48|1642.98|1643.48|1642.98|1643.48|1642.98|0
1770203990000|2026-02-04 11:19:50|1643.53|1643.03|1643.53|1643.03|1643.58|1643.08|1643.53|1643.03|0
1770204000000|2026-02-04 11:20:00|1643.59|1643.09|1643.74|1643.24|1643.74|1643.24|1643.59|1643.09|0
1770204010000|2026-02-04 11:20:10|1643.69|1643.19|1643.59|1643.09|1643.69|1643.19|1643.59|1643.09|0
1770204020000|2026-02-04 11:20:20|1643.34|1642.84|1643.34|1642.84|1643.34|1642.84|1643.34|1642.84|0
1770204050000|2026-02-04 11:20:50|1643.39|1642.89|1643.44|1642.94|1643.54|1643.04|1643.39|1642.89|0
1770204060000|2026-02-04 11:21:00|1643.39|1642.89|1643.34|1642.84|1643.39|1642.89|1643.34|1642.84|0
1770204070000|2026-02-04 11:21:10|1643.39|1642.89|1643.54|1643.04|1643.54|1643.04|1643.39|1642.89|0
1770204080000|2026-02-04 11:21:20|1643.59|1643.09|1643.54|1643.04|1643.64|1643.14|1643.54|1643.04|0
1770204090000|2026-02-04 11:21:30|1643.49|1642.99|1643.49|1642.99|1643.49|1642.99|1643.44|1642.94|0
1770204100000|2026-02-04 11:21:40|1643.54|1643.04|1643.34|1642.84|1643.54|1643.04|1643.34|1642.84|0
1770204110000|2026-02-04 11:21:50|1643.39|1642.89|1643.44|1642.94|1643.44|1642.94|1643.34|1642.84|0
1770204120000|2026-02-04 11:22:00|1643.49|1642.99|1643.44|1642.94|1643.49|1642.99|1643.44|1642.94|0
1770204130000|2026-02-04 11:22:10|1643.34|1642.84|1643.34|1642.84|1643.34|1642.84|1643.29|1642.79|0
1770204150000|2026-02-04 11:22:30|1643.44|1642.94|1643.44|1642.94|1643.54|1643.04|1643.44|1642.94|0
1770204160000|2026-02-04 11:22:40|1643.39|1642.89|1643.14|1642.64|1643.39|1642.89|1643.14|1642.64|0
1770204170000|2026-02-04 11:22:50|1643.09|1642.59|1643.34|1642.84|1643.34|1642.84|1643.09|1642.59|0
1770204190000|2026-02-04 11:23:10|1643.39|1642.89|1643.34|1642.84|1643.44|1642.94|1643.34|1642.84|0
1770204200000|2026-02-04 11:23:20|1643.44|1642.94|1643.34|1642.84|1643.49|1642.99|1643.34|1642.84|0
1770204220000|2026-02-04 11:23:40|1643.39|1642.89|1643.64|1643.14|1643.64|1643.14|1643.39|1642.89|0
1770204230000|2026-02-04 11:23:50|1643.54|1643.04|1643.64|1643.14|1643.64|1643.14|1643.54|1643.04|0
1770204240000|2026-02-04 11:24:00|1643.69|1643.19|1643.74|1643.24|1643.74|1643.24|1643.69|1643.19|0
1770204250000|2026-02-04 11:24:10|1643.79|1643.29|1643.84|1643.34|1643.84|1643.34|1643.79|1643.29|0
1770204260000|2026-02-04 11:24:20|1643.89|1643.39|1643.94|1643.44|1643.94|1643.44|1643.89|1643.39|0
1770204270000|2026-02-04 11:24:30|1643.99|1643.49|1643.94|1643.44|1644.04|1643.54|1643.94|1643.44|0
1770204290000|2026-02-04 11:24:50|1643.99|1643.49|1644.14|1643.64|1644.14|1643.64|1643.99|1643.49|0
1770204300000|2026-02-04 11:25:00|1644.19|1643.69|1644.24|1643.74|1644.24|1643.74|1644.19|1643.69|0
1770204310000|2026-02-04 11:25:10|1644.29|1643.79|1644.24|1643.74|1644.29|1643.79|1644.24|1643.74|0
1770204320000|2026-02-04 11:25:20|1644.19|1643.69|1644.04|1643.54|1644.24|1643.74|1643.99|1643.49|0
1770204330000|2026-02-04 11:25:30|1644.09|1643.59|1644.04|1643.54|1644.09|1643.59|1644.04|1643.54|0
1770204340000|2026-02-04 11:25:40|1644.09|1643.59|1644.24|1643.74|1644.24|1643.74|1644.09|1643.59|0
1770204370000|2026-02-04 11:26:10|1644.14|1643.64|1644.14|1643.64|1644.14|1643.64|1644.14|1643.64|0
1770204400000|2026-02-04 11:26:40|1644.19|1643.69|1644.14|1643.64|1644.19|1643.69|1644.14|1643.64|0
1770204410000|2026-02-04 11:26:50|1644.19|1643.69|1644.14|1643.64|1644.24|1643.74|1644.14|1643.64|0
1770204420000|2026-02-04 11:27:00|1644.04|1643.54|1643.94|1643.44|1644.04|1643.54|1643.94|1643.44|0
1770204430000|2026-02-04 11:27:10|1643.89|1643.39|1643.54|1643.04|1643.89|1643.39|1643.54|1643.04|0
1770204480000|2026-02-04 11:28:00|1643.74|1643.24|1643.94|1643.44|1643.94|1643.44|1643.74|1643.24|0
1770204510000|2026-02-04 11:28:30|1643.84|1643.34|1644.04|1643.54|1644.04|1643.54|1643.84|1643.34|0
1770204520000|2026-02-04 11:28:40|1644.24|1643.74|1644.14|1643.64|1644.24|1643.74|1644.14|1643.64|0
1770204530000|2026-02-04 11:28:50|1643.89|1643.39|1643.94|1643.44|1644.14|1643.64|1643.89|1643.39|1
1770204540000|2026-02-04 11:29:00|1643.99|1643.49|1644.19|1643.69|1644.19|1643.69|1643.99|1643.49|0
1770204550000|2026-02-04 11:29:10|1644.24|1643.74|1644.49|1643.99|1644.49|1643.99|1644.19|1643.69|0
1770204560000|2026-02-04 11:29:20|1644.69|1644.19|1644.69|1644.19|1644.69|1644.19|1644.69|1644.19|0
1770204570000|2026-02-04 11:29:30|1645.09|1644.59|1644.44|1643.94|1645.09|1644.59|1644.34|1643.84|14
1770204580000|2026-02-04 11:29:40|1644.14|1643.64|1644.24|1643.74|1644.24|1643.74|1644.14|1643.64|0
1770204590000|2026-02-04 11:29:50|1644.14|1643.64|1644.09|1643.59|1644.14|1643.64|1643.89|1643.39|2
1770204600000|2026-02-04 11:30:00|1644.08|1643.58|1643.83|1643.33|1644.08|1643.58|1643.83|1643.33|2
1770204610000|2026-02-04 11:30:10|1643.88|1643.38|1643.93|1643.43|1644.03|1643.53|1643.88|1643.38|0
1770204620000|2026-02-04 11:30:20|1644.03|1643.53|1643.93|1643.43|1644.03|1643.53|1643.93|1643.43|0
1770204640000|2026-02-04 11:30:40|1643.88|1643.38|1643.78|1643.28|1643.88|1643.38|1643.78|1643.28|0
1770204650000|2026-02-04 11:30:50|1643.83|1643.33|1643.73|1643.23|1644.08|1643.58|1643.63|1643.13|1
1770204660000|2026-02-04 11:31:00|1643.68|1643.18|1643.63|1643.13|1643.73|1643.23|1643.63|1643.13|0
1770204670000|2026-02-04 11:31:10|1643.68|1643.18|1643.73|1643.23|1643.73|1643.23|1643.63|1643.13|0
1770204680000|2026-02-04 11:31:20|1643.68|1643.18|1643.83|1643.33|1643.83|1643.33|1643.63|1643.13|0
1770204700000|2026-02-04 11:31:40|1643.78|1643.28|1643.73|1643.23|1643.78|1643.28|1643.73|1643.23|0
1770204720000|2026-02-04 11:32:00|1643.83|1643.33|1643.73|1643.23|1643.83|1643.33|1643.73|1643.23|0
1770204730000|2026-02-04 11:32:10|1643.68|1643.18|1643.63|1643.13|1643.73|1643.23|1643.63|1643.13|0
1770204760000|2026-02-04 11:32:40|1643.73|1643.23|1643.73|1643.23|1643.73|1643.23|1643.73|1643.23|0
1770204770000|2026-02-04 11:32:50|1643.78|1643.28|1643.83|1643.33|1643.83|1643.33|1643.78|1643.28|0
1770204780000|2026-02-04 11:33:00|1643.88|1643.38|1643.93|1643.43|1643.93|1643.43|1643.88|1643.38|0
1770204790000|2026-02-04 11:33:10|1643.88|1643.38|1643.83|1643.33|1643.93|1643.43|1643.83|1643.33|0
1770204800000|2026-02-04 11:33:20|1643.88|1643.38|1643.93|1643.43|1643.93|1643.43|1643.63|1643.13|0
1770204810000|2026-02-04 11:33:30|1643.88|1643.38|1643.93|1643.43|1643.93|1643.43|1643.88|1643.38|0
1770204830000|2026-02-04 11:33:50|1643.98|1643.48|1643.93|1643.43|1644.03|1643.53|1643.93|1643.43|0
1770204840000|2026-02-04 11:34:00|1643.83|1643.33|1643.83|1643.33|1643.83|1643.33|1643.83|1643.33|0
1770204850000|2026-02-04 11:34:10|1643.88|1643.38|1644.03|1643.53|1644.03|1643.53|1643.88|1643.38|0
1770204860000|2026-02-04 11:34:20|1643.98|1643.48|1644.13|1643.63|1644.18|1643.68|1643.93|1643.43|0
1770204880000|2026-02-04 11:34:40|1644.18|1643.68|1644.23|1643.73|1644.23|1643.73|1644.18|1643.68|0
1770204890000|2026-02-04 11:34:50|1644.18|1643.68|1644.43|1643.93|1644.43|1643.93|1644.03|1643.53|0
1770204900000|2026-02-04 11:35:00|1644.63|1644.13|1644.93|1644.43|1644.98|1644.48|1644.63|1644.13|0
1770204910000|2026-02-04 11:35:10|1644.88|1644.38|1645.03|1644.53|1645.03|1644.53|1644.88|1644.38|0
1770204940000|2026-02-04 11:35:40|1644.98|1644.48|1645.03|1644.53|1645.03|1644.53|1644.93|1644.43|0
1770204950000|2026-02-04 11:35:50|1644.98|1644.48|1645.03|1644.53|1645.03|1644.53|1644.93|1644.43|0
1770204960000|2026-02-04 11:36:00|1644.98|1644.48|1644.93|1644.43|1644.98|1644.48|1644.93|1644.43|0
1770204980000|2026-02-04 11:36:20|1644.98|1644.48|1644.93|1644.43|1645.13|1644.63|1644.93|1644.43|0
1770204990000|2026-02-04 11:36:30|1644.88|1644.38|1644.73|1644.23|1644.88|1644.38|1644.73|1644.23|0
1770205000000|2026-02-04 11:36:40|1644.68|1644.18|1644.63|1644.13|1644.68|1644.18|1644.63|1644.13|0
1770205010000|2026-02-04 11:36:50|1644.58|1644.08|1644.63|1644.13|1644.63|1644.13|1644.53|1644.03|0
1770205020000|2026-02-04 11:37:00|1644.73|1644.23|1644.83|1644.33|1644.83|1644.33|1644.73|1644.23|0
1770205050000|2026-02-04 11:37:30|1644.88|1644.38|1645.03|1644.53|1645.03|1644.53|1644.73|1644.23|0
1770205060000|2026-02-04 11:37:40|1644.98|1644.48|1644.93|1644.43|1644.98|1644.48|1644.93|1644.43|0
1770205080000|2026-02-04 11:38:00|1644.88|1644.38|1644.83|1644.33|1644.88|1644.38|1644.78|1644.28|0
1770205090000|2026-02-04 11:38:10|1644.78|1644.28|1644.83|1644.33|1644.83|1644.33|1644.73|1644.23|0
1770205100000|2026-02-04 11:38:20|1644.78|1644.28|1644.83|1644.33|1644.83|1644.33|1644.78|1644.28|0
1770205120000|2026-02-04 11:38:40|1644.93|1644.43|1644.93|1644.43|1644.93|1644.43|1644.93|1644.43|0
1770205130000|2026-02-04 11:38:50|1645.03|1644.53|1645.03|1644.53|1645.03|1644.53|1644.93|1644.43|0
1770205190000|2026-02-04 11:39:50|1645.08|1644.58|1645.33|1644.83|1645.33|1644.83|1645.08|1644.58|0
1770205200000|2026-02-04 11:40:00|1645.42|1644.92|1645.52|1645.02|1645.52|1645.02|1645.42|1644.92|0
1770205220000|2026-02-04 11:40:20|1645.42|1644.92|1645.62|1645.12|1645.62|1645.12|1645.42|1644.92|0
1770205260000|2026-02-04 11:41:00|1645.57|1645.07|1645.62|1645.12|1645.72|1645.22|1645.52|1645.02|0
1770205280000|2026-02-04 11:41:20|1645.67|1645.17|1645.72|1645.22|1645.72|1645.22|1645.67|1645.17|0
1770205290000|2026-02-04 11:41:30|1645.62|1645.12|1645.72|1645.22|1645.82|1645.32|1645.62|1645.12|0
1770205300000|2026-02-04 11:41:40|1645.77|1645.27|1645.92|1645.42|1645.92|1645.42|1645.72|1645.22|0
1770205310000|2026-02-04 11:41:50|1645.97|1645.47|1646.02|1645.52|1646.02|1645.52|1645.97|1645.47|0
1770205320000|2026-02-04 11:42:00|1646.07|1645.57|1645.92|1645.42|1646.12|1645.62|1645.92|1645.42|0
1770205330000|2026-02-04 11:42:10|1645.97|1645.47|1645.97|1645.47|1645.97|1645.47|1645.97|1645.47|0
1770205340000|2026-02-04 11:42:20|1646.02|1645.52|1646.12|1645.62|1646.12|1645.62|1646.02|1645.52|0
1770205350000|2026-02-04 11:42:30|1646.07|1645.57|1646.02|1645.52|1646.07|1645.57|1646.02|1645.52|0
1770205360000|2026-02-04 11:42:40|1646.07|1645.57|1646.12|1645.62|1646.12|1645.62|1646.02|1645.52|0
1770205370000|2026-02-04 11:42:50|1646.07|1645.57|1645.92|1645.42|1646.07|1645.57|1645.92|1645.42|0
1770205390000|2026-02-04 11:43:10|1645.87|1645.37|1645.82|1645.32|1645.87|1645.37|1645.82|1645.32|0
1770205400000|2026-02-04 11:43:20|1645.72|1645.22|1645.42|1644.92|1645.82|1645.32|1645.42|1644.92|0
1770205410000|2026-02-04 11:43:30|1645.47|1644.97|1645.47|1644.97|1645.47|1644.97|1645.42|1644.92|0
1770205420000|2026-02-04 11:43:40|1645.52|1645.02|1645.42|1644.92|1645.52|1645.02|1645.42|1644.92|0
1770205430000|2026-02-04 11:43:50|1645.52|1645.02|1645.52|1645.02|1645.52|1645.02|1645.52|1645.02|0
1770205440000|2026-02-04 11:44:00|1645.42|1644.92|1645.52|1645.02|1645.52|1645.02|1645.42|1644.92|0
1770205450000|2026-02-04 11:44:10|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|0
1770205460000|2026-02-04 11:44:20|1645.52|1645.02|1645.47|1644.97|1645.52|1645.02|1645.47|1644.97|0
1770205470000|2026-02-04 11:44:30|1645.42|1644.92|1645.52|1645.02|1645.52|1645.02|1645.42|1644.92|0
1770205480000|2026-02-04 11:44:40|1645.47|1644.97|1645.62|1645.12|1645.62|1645.12|1645.42|1644.92|0
1770205490000|2026-02-04 11:44:50|1645.57|1645.07|1645.72|1645.22|1645.72|1645.22|1645.57|1645.07|0
1770205500000|2026-02-04 11:45:00|1645.62|1645.12|1645.82|1645.32|1645.92|1645.42|1645.62|1645.12|0
1770205510000|2026-02-04 11:45:10|1645.92|1645.42|1646.02|1645.52|1646.02|1645.52|1645.92|1645.42|0
1770205520000|2026-02-04 11:45:20|1646.12|1645.62|1646.02|1645.52|1646.12|1645.62|1646.02|1645.52|0
1770205530000|2026-02-04 11:45:30|1646.07|1645.57|1646.12|1645.62|1646.12|1645.62|1646.07|1645.57|0
1770205540000|2026-02-04 11:45:40|1646.02|1645.52|1646.02|1645.52|1646.02|1645.52|1646.02|1645.52|0
1770205560000|2026-02-04 11:46:00|1645.72|1645.22|1645.62|1645.12|1645.72|1645.22|1645.52|1645.02|0
1770205570000|2026-02-04 11:46:10|1645.57|1645.07|1645.62|1645.12|1645.62|1645.12|1645.52|1645.02|0
1770205580000|2026-02-04 11:46:20|1645.57|1645.07|1645.52|1645.02|1645.57|1645.07|1645.52|1645.02|0
1770205590000|2026-02-04 11:46:30|1645.57|1645.07|1645.52|1645.02|1645.62|1645.12|1645.52|1645.02|0
1770205600000|2026-02-04 11:46:40|1645.57|1645.07|1645.42|1644.92|1645.57|1645.07|1645.32|1644.82|0
1770205610000|2026-02-04 11:46:50|1645.32|1644.82|1645.52|1645.02|1645.52|1645.02|1645.32|1644.82|0
1770205620000|2026-02-04 11:47:00|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|0
1770205630000|2026-02-04 11:47:10|1645.72|1645.22|1645.72|1645.22|1645.72|1645.22|1645.72|1645.22|0
1770205640000|2026-02-04 11:47:20|1646.07|1645.57|1645.82|1645.32|1646.22|1645.72|1645.82|1645.32|5
1770205650000|2026-02-04 11:47:30|1645.77|1645.27|1645.77|1645.27|1645.77|1645.27|1645.77|1645.27|0
1770205660000|2026-02-04 11:47:40|1645.72|1645.22|1645.67|1645.17|1645.72|1645.22|1645.67|1645.17|0
1770205670000|2026-02-04 11:47:50|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|0
1770205680000|2026-02-04 11:48:00|1645.57|1645.07|1645.62|1645.12|1645.62|1645.12|1645.57|1645.07|0
1770205690000|2026-02-04 11:48:10|1645.57|1645.07|1645.62|1645.12|1645.62|1645.12|1645.57|1645.07|0
1770205700000|2026-02-04 11:48:20|1645.67|1645.17|1645.62|1645.12|1645.87|1645.37|1645.52|1645.02|1
1770205710000|2026-02-04 11:48:30|1645.57|1645.07|1645.52|1645.02|1645.57|1645.07|1645.52|1645.02|0
1770205720000|2026-02-04 11:48:40|1645.47|1644.97|1645.42|1644.92|1645.52|1645.02|1645.42|1644.92|0
1770205730000|2026-02-04 11:48:50|1645.32|1644.82|1645.52|1645.02|1645.52|1645.02|1645.32|1644.82|0
1770205740000|2026-02-04 11:49:00|1645.42|1644.92|1645.52|1645.02|1645.52|1645.02|1645.42|1644.92|0
1770205750000|2026-02-04 11:49:10|1645.42|1644.92|1645.47|1644.97|1645.47|1644.97|1645.42|1644.92|0
1770205760000|2026-02-04 11:49:20|1645.42|1644.92|1645.52|1645.02|1645.52|1645.02|1645.42|1644.92|0
1770205770000|2026-02-04 11:49:30|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|1645.62|1645.12|0
1770205780000|2026-02-04 11:49:40|1645.57|1645.07|1645.52|1645.02|1645.57|1645.07|1645.52|1645.02|0
1770205790000|2026-02-04 11:49:50|1645.47|1644.97|1645.42|1644.92|1645.47|1644.97|1645.42|1644.92|0
1770205800000|2026-02-04 11:50:00|1645.33|1644.83|1645.63|1645.13|1645.63|1645.13|1645.33|1644.83|0
1770205810000|2026-02-04 11:50:10|1645.73|1645.23|1645.83|1645.33|1645.83|1645.33|1645.73|1645.23|0
1770205820000|2026-02-04 11:50:20|1645.93|1645.43|1646.03|1645.53|1646.03|1645.53|1645.93|1645.43|0
1770205830000|2026-02-04 11:50:30|1646.13|1645.63|1646.13|1645.63|1646.13|1645.63|1646.13|1645.63|0
1770205840000|2026-02-04 11:50:40|1646.08|1645.58|1646.13|1645.63|1646.13|1645.63|1646.03|1645.53|0
1770205850000|2026-02-04 11:50:50|1646.43|1645.93|1646.33|1645.83|1646.53|1646.03|1646.33|1645.83|0
1770205860000|2026-02-04 11:51:00|1646.28|1645.78|1646.63|1646.13|1646.73|1646.23|1646.28|1645.78|0
1770205880000|2026-02-04 11:51:20|1646.58|1646.08|1646.33|1645.83|1646.58|1646.08|1646.33|1645.83|0
1770205900000|2026-02-04 11:51:40|1646.38|1645.88|1646.43|1645.93|1646.53|1646.03|1646.38|1645.88|0
1770205910000|2026-02-04 11:51:50|1646.48|1645.98|1646.53|1646.03|1646.53|1646.03|1646.48|1645.98|0
1770205920000|2026-02-04 11:52:00|1646.48|1645.98|1646.53|1646.03|1646.53|1646.03|1646.43|1645.93|0
1770205930000|2026-02-04 11:52:10|1646.58|1646.08|1646.63|1646.13|1646.73|1646.23|1646.58|1646.08|0
1770205940000|2026-02-04 11:52:20|1646.68|1646.18|1646.83|1646.33|1646.83|1646.33|1646.68|1646.18|0
1770205950000|2026-02-04 11:52:30|1646.78|1646.28|1646.73|1646.23|1646.83|1646.33|1646.73|1646.23|0
1770205960000|2026-02-04 11:52:40|1646.83|1646.33|1646.83|1646.33|1646.83|1646.33|1646.83|1646.33|0
1770205970000|2026-02-04 11:52:50|1646.88|1646.38|1646.93|1646.43|1646.93|1646.43|1646.83|1646.33|0
1770205980000|2026-02-04 11:53:00|1646.98|1646.48|1647.03|1646.53|1647.03|1646.53|1646.98|1646.48|0
1770205990000|2026-02-04 11:53:10|1646.98|1646.48|1647.03|1646.53|1647.03|1646.53|1646.93|1646.43|0
1770206000000|2026-02-04 11:53:20|1647.08|1646.58|1647.43|1646.93|1647.68|1647.18|1647.08|1646.58|1
1770206010000|2026-02-04 11:53:30|1647.38|1646.88|1647.33|1646.83|1647.43|1646.93|1647.33|1646.83|0
1770206020000|2026-02-04 11:53:40|1647.28|1646.78|1647.33|1646.83|1647.33|1646.83|1647.28|1646.78|0
1770206030000|2026-02-04 11:53:50|1647.28|1646.78|1647.23|1646.73|1647.33|1646.83|1647.23|1646.73|0
1770206040000|2026-02-04 11:54:00|1647.33|1646.83|1647.33|1646.83|1647.33|1646.83|1647.33|1646.83|0
1770206050000|2026-02-04 11:54:10|1647.43|1646.93|1647.38|1646.88|1647.43|1646.93|1647.38|1646.88|0
1770206060000|2026-02-04 11:54:20|1647.33|1646.83|1647.43|1646.93|1647.43|1646.93|1647.33|1646.83|0
1770206090000|2026-02-04 11:54:50|1647.48|1646.98|1647.43|1646.93|1647.53|1647.03|1647.43|1646.93|0
1770206100000|2026-02-04 11:55:00|1647.48|1646.98|1647.33|1646.83|1647.53|1647.03|1647.33|1646.83|0
1770206110000|2026-02-04 11:55:10|1647.38|1646.88|1647.63|1647.13|1647.63|1647.13|1647.38|1646.88|0
1770206130000|2026-02-04 11:55:30|1647.58|1647.08|1647.43|1646.93|1647.58|1647.08|1647.33|1646.83|0
1770206140000|2026-02-04 11:55:40|1647.48|1646.98|1647.53|1647.03|1647.53|1647.03|1647.43|1646.93|0
1770206150000|2026-02-04 11:55:50|1647.58|1647.08|1647.83|1647.33|1647.83|1647.33|1647.58|1647.08|0
1770206160000|2026-02-04 11:56:00|1647.88|1647.38|1647.93|1647.43|1647.93|1647.43|1647.83|1647.33|0
1770206180000|2026-02-04 11:56:20|1647.83|1647.33|1647.83|1647.33|1647.83|1647.33|1647.83|1647.33|0
1770206190000|2026-02-04 11:56:30|1647.88|1647.38|1647.93|1647.43|1647.93|1647.43|1647.88|1647.38|0
1770206220000|2026-02-04 11:57:00|1647.83|1647.33|1647.83|1647.33|1647.83|1647.33|1647.78|1647.28|0
1770206230000|2026-02-04 11:57:10|1647.73|1647.23|1647.63|1647.13|1647.73|1647.23|1647.63|1647.13|0
1770206240000|2026-02-04 11:57:20|1647.73|1647.23|1647.83|1647.33|1647.83|1647.33|1647.73|1647.23|0
1770206250000|2026-02-04 11:57:30|1647.78|1647.28|1647.73|1647.23|1647.78|1647.28|1647.68|1647.18|0
1770206280000|2026-02-04 11:58:00|1647.83|1647.33|1647.83|1647.33|1647.93|1647.43|1647.83|1647.33|0
1770206290000|2026-02-04 11:58:10|1647.88|1647.38|1647.83|1647.33|1647.93|1647.43|1647.73|1647.23|0
1770206300000|2026-02-04 11:58:20|1647.88|1647.38|1647.93|1647.43|1647.93|1647.43|1647.88|1647.38|0
1770206310000|2026-02-04 11:58:30|1647.73|1647.23|1647.83|1647.33|1647.83|1647.33|1647.63|1647.13|0
1770206320000|2026-02-04 11:58:40|1647.73|1647.23|1647.73|1647.23|1647.73|1647.23|1647.73|1647.23|0
1770206330000|2026-02-04 11:58:50|1647.68|1647.18|1647.73|1647.23|1647.73|1647.23|1647.53|1647.03|0
1770206340000|2026-02-04 11:59:00|1647.68|1647.18|1647.63|1647.13|1647.83|1647.33|1647.58|1647.08|0
1770206350000|2026-02-04 11:59:10|1647.53|1647.03|1647.63|1647.13|1647.63|1647.13|1647.53|1647.03|0
1770206360000|2026-02-04 11:59:20|1647.68|1647.18|1647.73|1647.23|1647.73|1647.23|1647.68|1647.18|0
1770206370000|2026-02-04 11:59:30|1647.53|1647.03|1647.53|1647.03|1647.58|1647.08|1647.53|1647.03|0
1770206390000|2026-02-04 11:59:50|1647.23|1646.73|1647.63|1647.13|1647.63|1647.13|1647.23|1646.73|3
1770206400000|2026-02-04 12:00:00|1647.52|1647.02|1647.47|1646.97|1647.52|1647.02|1647.42|1646.92|0
1770206410000|2026-02-04 12:00:10|1647.42|1646.92|1647.02|1646.52|1647.42|1646.92|1647.02|1646.52|0
1770206420000|2026-02-04 12:00:20|1647.17|1646.67|1647.32|1646.82|1647.32|1646.82|1647.12|1646.62|0
1770206430000|2026-02-04 12:00:30|1647.27|1646.77|1647.22|1646.72|1647.32|1646.82|1647.22|1646.72|0
1770206440000|2026-02-04 12:00:40|1647.27|1646.77|1647.22|1646.72|1647.27|1646.77|1647.22|1646.72|0
1770206450000|2026-02-04 12:00:50|1647.12|1646.62|1647.12|1646.62|1647.12|1646.62|1647.12|1646.62|0
1770206460000|2026-02-04 12:01:00|1647.17|1646.67|1647.22|1646.72|1647.22|1646.72|1647.12|1646.62|0
1770206470000|2026-02-04 12:01:10|1647.27|1646.77|1647.27|1646.77|1647.27|1646.77|1647.27|1646.77|0
1770206480000|2026-02-04 12:01:20|1647.32|1646.82|1647.52|1647.02|1647.62|1647.12|1647.32|1646.82|0
1770206490000|2026-02-04 12:01:30|1647.57|1647.07|1647.62|1647.12|1647.62|1647.12|1647.52|1647.02|0
1770206500000|2026-02-04 12:01:40|1647.57|1647.07|1647.82|1647.32|1647.92|1647.42|1647.52|1647.02|0
1770206510000|2026-02-04 12:01:50|1647.87|1647.37|1647.52|1647.02|1647.92|1647.42|1647.52|1647.02|0
1770206520000|2026-02-04 12:02:00|1647.47|1646.97|1647.62|1647.12|1647.62|1647.12|1647.32|1646.82|0
1770206530000|2026-02-04 12:02:10|1647.52|1647.02|1647.72|1647.22|1647.72|1647.22|1647.52|1647.02|0
1770206540000|2026-02-04 12:02:20|1647.67|1647.17|1647.82|1647.32|1647.82|1647.32|1647.62|1647.12|0
1770206550000|2026-02-04 12:02:30|1647.77|1647.27|1647.72|1647.22|1647.77|1647.27|1647.62|1647.12|0
1770206560000|2026-02-04 12:02:40|1647.77|1647.27|1647.82|1647.32|1647.82|1647.32|1647.77|1647.27|0
1770206570000|2026-02-04 12:02:50|1647.87|1647.37|1647.82|1647.32|1647.92|1647.42|1647.82|1647.32|0
1770206580000|2026-02-04 12:03:00|1647.87|1647.37|1647.92|1647.42|1647.92|1647.42|1647.62|1647.12|0
1770206590000|2026-02-04 12:03:10|1648.02|1647.52|1647.92|1647.42|1648.02|1647.52|1647.92|1647.42|0
1770206600000|2026-02-04 12:03:20|1647.82|1647.32|1647.92|1647.42|1647.92|1647.42|1647.82|1647.32|0
1770206610000|2026-02-04 12:03:30|1647.97|1647.47|1648.02|1647.52|1648.02|1647.52|1647.92|1647.42|0
1770206620000|2026-02-04 12:03:40|1648.07|1647.57|1648.02|1647.52|1648.07|1647.57|1648.02|1647.52|0
1770206630000|2026-02-04 12:03:50|1647.97|1647.47|1648.12|1647.62|1648.12|1647.62|1647.97|1647.47|0
1770206640000|2026-02-04 12:04:00|1648.22|1647.72|1648.17|1647.67|1648.22|1647.72|1648.17|1647.67|0
1770206650000|2026-02-04 12:04:10|1648.22|1647.72|1648.37|1647.87|1648.42|1647.92|1648.22|1647.72|0
1770206660000|2026-02-04 12:04:20|1648.42|1647.92|1648.57|1648.07|1648.62|1648.12|1648.42|1647.92|0
1770206670000|2026-02-04 12:04:30|1648.52|1648.02|1648.42|1647.92|1648.52|1648.02|1648.42|1647.92|0
1770206680000|2026-02-04 12:04:40|1648.47|1647.97|1648.42|1647.92|1648.47|1647.97|1648.42|1647.92|0
1770206690000|2026-02-04 12:04:50|1648.47|1647.97|1648.47|1647.97|1648.52|1648.02|1648.42|1647.92|0
1770206700000|2026-02-04 12:05:00|1648.52|1648.02|1648.52|1648.02|1648.52|1648.02|1648.47|1647.97|0
1770206710000|2026-02-04 12:05:10|1648.47|1647.97|1648.47|1647.97|1648.52|1648.02|1648.47|1647.97|0
1770206720000|2026-02-04 12:05:20|1648.42|1647.92|1648.52|1648.02|1648.52|1648.02|1648.42|1647.92|0
1770206730000|2026-02-04 12:05:30|1648.47|1647.97|1648.47|1647.97|1648.47|1647.97|1648.47|1647.97|0
1770206740000|2026-02-04 12:05:40|1648.42|1647.92|1648.42|1647.92|1648.42|1647.92|1648.32|1647.82|0
1770206750000|2026-02-04 12:05:50|1648.37|1647.87|1648.42|1647.92|1648.42|1647.92|1648.37|1647.87|0
1770206760000|2026-02-04 12:06:00|1648.37|1647.87|1648.32|1647.82|1648.37|1647.87|1648.32|1647.82|0
1770206770000|2026-02-04 12:06:10|1648.37|1647.87|1648.32|1647.82|1648.37|1647.87|1648.27|1647.77|0
1770206780000|2026-02-04 12:06:20|1648.27|1647.77|1648.27|1647.77|1648.27|1647.77|1648.27|1647.77|0
1770206800000|2026-02-04 12:06:40|1648.52|1648.02|1648.57|1648.07|1648.57|1648.07|1648.52|1648.02|0
1770206810000|2026-02-04 12:06:50|1648.52|1648.02|1648.42|1647.92|1648.57|1648.07|1648.42|1647.92|0
1770206830000|2026-02-04 12:07:10|1648.37|1647.87|1648.37|1647.87|1648.37|1647.87|1648.37|1647.87|0
1770206850000|2026-02-04 12:07:30|1648.47|1647.97|1648.42|1647.92|1648.47|1647.97|1648.37|1647.87|0
1770206860000|2026-02-04 12:07:40|1648.37|1647.87|1648.32|1647.82|1648.37|1647.87|1648.32|1647.82|0
1770206870000|2026-02-04 12:07:50|1648.37|1647.87|1648.37|1647.87|1648.37|1647.87|1648.37|1647.87|6
1770206900000|2026-02-04 12:08:20|1649.42|1648.92|1649.32|1648.82|1649.42|1648.92|1649.32|1648.82|14
1770206910000|2026-02-04 12:08:30|1649.42|1648.92|1649.22|1648.72|1649.42|1648.92|1649.22|1648.72|0
1770206920000|2026-02-04 12:08:40|1649.27|1648.77|1649.22|1648.72|1649.32|1648.82|1649.22|1648.72|0
1770206930000|2026-02-04 12:08:50|1649.17|1648.67|1649.12|1648.62|1649.22|1648.72|1649.12|1648.62|0
1770206940000|2026-02-04 12:09:00|1649.17|1648.67|1649.22|1648.72|1649.32|1648.82|1649.17|1648.67|0
1770206960000|2026-02-04 12:09:20|1649.27|1648.77|1649.27|1648.77|1649.32|1648.82|1649.27|1648.77|0
1770206970000|2026-02-04 12:09:30|1649.22|1648.72|1649.32|1648.82|1649.32|1648.82|1649.22|1648.72|0
1770206990000|2026-02-04 12:09:50|1649.37|1648.87|1649.42|1648.92|1649.42|1648.92|1649.37|1648.87|0
1770207000000|2026-02-04 12:10:00|1649.49|1648.99|1649.39|1648.89|1649.49|1648.99|1649.39|1648.89|0
1770207010000|2026-02-04 12:10:10|1649.44|1648.94|1649.49|1648.99|1649.49|1648.99|1649.44|1648.94|0
1770207020000|2026-02-04 12:10:20|1649.44|1648.94|1649.44|1648.94|1649.44|1648.94|1649.44|1648.94|0
1770207030000|2026-02-04 12:10:30|1649.39|1648.89|1649.39|1648.89|1649.39|1648.89|1649.34|1648.84|0
1770207040000|2026-02-04 12:10:40|1649.34|1648.84|1649.49|1648.99|1649.79|1649.29|1649.34|1648.84|1
1770207050000|2026-02-04 12:10:50|1649.44|1648.94|1649.59|1649.09|1649.59|1649.09|1649.44|1648.94|0
1770207060000|2026-02-04 12:11:00|1649.54|1649.04|1649.49|1648.99|1649.54|1649.04|1649.49|1648.99|0
1770207070000|2026-02-04 12:11:10|1649.39|1648.89|1649.29|1648.79|1649.84|1649.34|1649.19|1648.69|1
1770207080000|2026-02-04 12:11:20|1649.34|1648.84|1649.69|1649.19|1649.69|1649.19|1649.34|1648.84|0
1770207090000|2026-02-04 12:11:30|1649.64|1649.14|1649.89|1649.39|1649.99|1649.49|1649.64|1649.14|0
1770207100000|2026-02-04 12:11:40|1649.94|1649.44|1649.79|1649.29|1649.99|1649.49|1649.79|1649.29|0
1770207110000|2026-02-04 12:11:50|1649.89|1649.39|1649.89|1649.39|1649.89|1649.39|1649.79|1649.29|0
1770207120000|2026-02-04 12:12:00|1649.84|1649.34|1649.69|1649.19|1649.89|1649.39|1649.69|1649.19|0
1770207130000|2026-02-04 12:12:10|1649.74|1649.24|1649.89|1649.39|1649.89|1649.39|1649.74|1649.24|0
1770207140000|2026-02-04 12:12:20|1649.94|1649.44|1649.99|1649.49|1649.99|1649.49|1649.89|1649.39|0
1770207150000|2026-02-04 12:12:30|1649.94|1649.44|1649.69|1649.19|1649.99|1649.49|1649.69|1649.19|0
1770207160000|2026-02-04 12:12:40|1649.74|1649.24|1649.79|1649.29|1649.79|1649.29|1649.74|1649.24|0
1770207170000|2026-02-04 12:12:50|1649.74|1649.24|1649.69|1649.19|1649.74|1649.24|1649.69|1649.19|0
1770207180000|2026-02-04 12:13:00|1649.89|1649.39|1649.69|1649.19|1649.89|1649.39|1649.69|1649.19|0
1770207190000|2026-02-04 12:13:10|1649.74|1649.24|1649.69|1649.19|1649.79|1649.29|1649.69|1649.19|0
1770207200000|2026-02-04 12:13:20|1649.79|1649.29|1649.79|1649.29|1649.84|1649.34|1649.79|1649.29|0
1770207210000|2026-02-04 12:13:30|1649.84|1649.34|1649.94|1649.44|1649.94|1649.44|1649.84|1649.34|0
1770207220000|2026-02-04 12:13:40|1649.99|1649.49|1649.99|1649.49|1649.99|1649.49|1649.89|1649.39|0
1770207230000|2026-02-04 12:13:50|1650.09|1649.59|1649.99|1649.49|1650.09|1649.59|1649.99|1649.49|0
1770207240000|2026-02-04 12:14:00|1650.04|1649.54|1650.69|1650.19|1650.69|1650.19|1650.04|1649.54|0
1770207250000|2026-02-04 12:14:10|1650.74|1650.24|1650.89|1650.39|1650.89|1650.39|1650.74|1650.24|0
1770207260000|2026-02-04 12:14:20|1650.84|1650.34|1650.79|1650.29|1650.89|1650.39|1650.79|1650.29|0
1770207270000|2026-02-04 12:14:30|1650.74|1650.24|1650.69|1650.19|1650.74|1650.24|1650.49|1649.99|0
1770207280000|2026-02-04 12:14:40|1650.79|1650.29|1650.69|1650.19|1650.79|1650.29|1650.69|1650.19|0
1770207290000|2026-02-04 12:14:50|1650.74|1650.24|1650.69|1650.19|1650.74|1650.24|1650.69|1650.19|0
1770207300000|2026-02-04 12:15:00|1650.64|1650.14|1650.39|1649.89|1650.69|1650.19|1650.39|1649.89|0
1770207310000|2026-02-04 12:15:10|1650.34|1649.84|1650.14|1649.64|1650.34|1649.84|1650.14|1649.64|0
1770207320000|2026-02-04 12:15:20|1650.09|1649.59|1649.89|1649.39|1650.14|1649.64|1649.89|1649.39|0
1770207330000|2026-02-04 12:15:30|1649.99|1649.49|1649.99|1649.49|1649.99|1649.49|1649.89|1649.39|0
1770207340000|2026-02-04 12:15:40|1649.94|1649.44|1649.49|1648.99|1649.94|1649.44|1649.49|1648.99|0
1770207360000|2026-02-04 12:16:00|1649.54|1649.04|1649.49|1648.99|1649.69|1649.19|1649.49|1648.99|0
1770207370000|2026-02-04 12:16:10|1649.39|1648.89|1649.49|1648.99|1649.84|1649.34|1649.39|1648.89|1
1770207380000|2026-02-04 12:16:20|1649.44|1648.94|1649.29|1648.79|1649.44|1648.94|1649.29|1648.79|0
1770207390000|2026-02-04 12:16:30|1649.24|1648.74|1649.19|1648.69|1649.24|1648.74|1649.19|1648.69|0
1770207400000|2026-02-04 12:16:40|1649.24|1648.74|1649.19|1648.69|1649.29|1648.79|1649.19|1648.69|0
1770207420000|2026-02-04 12:17:00|1649.24|1648.74|1649.09|1648.59|1649.29|1648.79|1649.09|1648.59|0
1770207430000|2026-02-04 12:17:10|1649.14|1648.64|1649.14|1648.64|1649.19|1648.69|1649.09|1648.59|0
1770207440000|2026-02-04 12:17:20|1649.19|1648.69|1649.19|1648.69|1649.29|1648.79|1649.19|1648.69|0
1770207450000|2026-02-04 12:17:30|1649.29|1648.79|1649.34|1648.84|1649.34|1648.84|1649.19|1648.69|0
1770207460000|2026-02-04 12:17:40|1649.39|1648.89|1649.39|1648.89|1649.39|1648.89|1649.29|1648.79|0
1770207470000|2026-02-04 12:17:50|1649.34|1648.84|1649.29|1648.79|1649.39|1648.89|1649.29|1648.79|0
1770207500000|2026-02-04 12:18:20|1649.34|1648.84|1649.29|1648.79|1649.34|1648.84|1649.29|1648.79|0
1770207520000|2026-02-04 12:18:40|1649.24|1648.74|1649.19|1648.69|1649.29|1648.79|1649.19|1648.69|0
1770207550000|2026-02-04 12:19:10|1649.14|1648.64|1648.89|1648.39|1649.14|1648.64|1648.89|1648.39|0
1770207560000|2026-02-04 12:19:20|1648.99|1648.49|1648.69|1648.19|1648.99|1648.49|1648.69|1648.19|0
1770207570000|2026-02-04 12:19:30|1648.64|1648.14|1648.49|1647.99|1648.69|1648.19|1648.49|1647.99|0
1770207580000|2026-02-04 12:19:40|1648.59|1648.09|1648.69|1648.19|1648.69|1648.19|1648.59|1648.09|0
1770207590000|2026-02-04 12:19:50|1648.74|1648.24|1648.79|1648.29|1648.79|1648.29|1648.74|1648.24|0
1770207600000|2026-02-04 12:20:00|1648.9|1648.4|1649.1|1648.6|1649.1|1648.6|1648.9|1648.4|0
1770207610000|2026-02-04 12:20:10|1649.05|1648.55|1648.9|1648.4|1649.1|1648.6|1648.9|1648.4|0
1770207620000|2026-02-04 12:20:20|1648.85|1648.35|1648.8|1648.3|1648.85|1648.35|1648.8|1648.3|0
1770207630000|2026-02-04 12:20:30|1648.9|1648.4|1648.7|1648.2|1648.9|1648.4|1648.7|1648.2|0
1770207640000|2026-02-04 12:20:40|1648.75|1648.25|1648.8|1648.3|1648.8|1648.3|1648.75|1648.25|0
1770207650000|2026-02-04 12:20:50|1648.75|1648.25|1648.8|1648.3|1648.85|1648.35|1648.7|1648.2|0
1770207670000|2026-02-04 12:21:10|1648.75|1648.25|1648.8|1648.3|1648.8|1648.3|1648.7|1648.2|0
1770207680000|2026-02-04 12:21:20|1648.85|1648.35|1648.7|1648.2|1648.9|1648.4|1648.7|1648.2|0
1770207690000|2026-02-04 12:21:30|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|0
1770207700000|2026-02-04 12:21:40|1648.95|1648.45|1648.9|1648.4|1648.95|1648.45|1648.9|1648.4|0
1770207720000|2026-02-04 12:22:00|1648.8|1648.3|1648.8|1648.3|1648.8|1648.3|1648.8|1648.3|0
1770207740000|2026-02-04 12:22:20|1648.85|1648.35|1648.9|1648.4|1648.9|1648.4|1648.8|1648.3|0
1770207750000|2026-02-04 12:22:30|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|0
1770207770000|2026-02-04 12:22:50|1649.1|1648.6|1649|1648.5|1649.1|1648.6|1649|1648.5|0
1770207780000|2026-02-04 12:23:00|1649.1|1648.6|1649.3|1648.8|1649.3|1648.8|1649.1|1648.6|0
1770207800000|2026-02-04 12:23:20|1649.35|1648.85|1649.4|1648.9|1649.4|1648.9|1649.35|1648.85|0
1770207810000|2026-02-04 12:23:30|1649.6|1649.1|1649.6|1649.1|1649.6|1649.1|1649.5|1649|0
1770207820000|2026-02-04 12:23:40|1649.55|1649.05|1649.5|1649|1649.55|1649.05|1649.5|1649|0
1770207830000|2026-02-04 12:23:50|1649.4|1648.9|1649.6|1649.1|1649.6|1649.1|1649.4|1648.9|0
1770207840000|2026-02-04 12:24:00|1649.55|1649.05|1649.7|1649.2|1649.7|1649.2|1649.5|1649|0
1770207850000|2026-02-04 12:24:10|1649.6|1649.1|1649.6|1649.1|1649.6|1649.1|1649.6|1649.1|0
1770207880000|2026-02-04 12:24:40|1649.65|1649.15|1649.5|1649|1649.65|1649.15|1649.5|1649|0
1770207890000|2026-02-04 12:24:50|1649.55|1649.05|1649.5|1649|1649.6|1649.1|1649.5|1649|0
1770207900000|2026-02-04 12:25:00|1649.6|1649.1|1649.1|1648.6|1649.6|1649.1|1649.1|1648.6|0
1770207910000|2026-02-04 12:25:10|1649.15|1648.65|1649.2|1648.7|1649.2|1648.7|1649.15|1648.65|0
1770207920000|2026-02-04 12:25:20|1649.15|1648.65|1649.3|1648.8|1649.35|1648.85|1649.15|1648.65|0
1770207940000|2026-02-04 12:25:40|1649.2|1648.7|1649.2|1648.7|1649.2|1648.7|1649.2|1648.7|0
1770207950000|2026-02-04 12:25:50|1649.15|1648.65|1649.1|1648.6|1649.15|1648.65|1649.1|1648.6|0
1770207960000|2026-02-04 12:26:00|1649.15|1648.65|1649.1|1648.6|1649.15|1648.65|1649.05|1648.55|0
1770207970000|2026-02-04 12:26:10|1649.05|1648.55|1649.1|1648.6|1649.1|1648.6|1649.05|1648.55|0
1770207990000|2026-02-04 12:26:30|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|0
1770208000000|2026-02-04 12:26:40|1648.95|1648.45|1649.05|1648.55|1649.05|1648.55|1648.95|1648.45|0
1770208010000|2026-02-04 12:26:50|1649.2|1648.7|1649.3|1648.8|1649.3|1648.8|1649.2|1648.7|0
1770208020000|2026-02-04 12:27:00|1649.25|1648.75|1649.1|1648.6|1649.25|1648.75|1649.1|1648.6|0
1770208030000|2026-02-04 12:27:10|1649.15|1648.65|1649.1|1648.6|1649.2|1648.7|1649.05|1648.55|0
1770208040000|2026-02-04 12:27:20|1649.15|1648.65|1649.3|1648.8|1649.3|1648.8|1649.15|1648.65|0
1770208050000|2026-02-04 12:27:30|1649.25|1648.75|1649.3|1648.8|1649.3|1648.8|1649.25|1648.75|0
1770208060000|2026-02-04 12:27:40|1649.2|1648.7|1648.9|1648.4|1649.2|1648.7|1648.9|1648.4|0
1770208080000|2026-02-04 12:28:00|1648.85|1648.35|1648.8|1648.3|1648.85|1648.35|1648.8|1648.3|0
1770208090000|2026-02-04 12:28:10|1648.85|1648.35|1648.7|1648.2|1648.9|1648.4|1648.7|1648.2|0
1770208100000|2026-02-04 12:28:20|1648.75|1648.25|1649|1648.5|1649|1648.5|1648.7|1648.2|0
1770208110000|2026-02-04 12:28:30|1649.05|1648.55|1649|1648.5|1649.15|1648.65|1649|1648.5|0
1770208120000|2026-02-04 12:28:40|1648.95|1648.45|1648.9|1648.4|1649.1|1648.6|1648.8|1648.3|0
1770208130000|2026-02-04 12:28:50|1648.85|1648.35|1648.8|1648.3|1648.9|1648.4|1648.8|1648.3|0
1770208140000|2026-02-04 12:29:00|1648.85|1648.35|1649|1648.5|1649.1|1648.6|1648.85|1648.35|0
1770208150000|2026-02-04 12:29:10|1649.05|1648.55|1649.1|1648.6|1649.2|1648.7|1649.05|1648.55|0
1770208170000|2026-02-04 12:29:30|1649.05|1648.55|1649|1648.5|1649.05|1648.55|1649|1648.5|0
1770208180000|2026-02-04 12:29:40|1648.95|1648.45|1648.9|1648.4|1648.95|1648.45|1648.9|1648.4|0
1770208200000|2026-02-04 12:30:00|1648.85|1648.35|1648.9|1648.4|1648.95|1648.45|1648.85|1648.35|0
1770208210000|2026-02-04 12:30:10|1648.95|1648.45|1648.75|1648.25|1648.95|1648.45|1648.75|1648.25|0
1770208220000|2026-02-04 12:30:20|1648.85|1648.35|1648.65|1648.15|1648.85|1648.35|1648.65|1648.15|0
1770208230000|2026-02-04 12:30:30|1648.7|1648.2|1648.65|1648.15|1648.8|1648.3|1648.65|1648.15|0
1770208240000|2026-02-04 12:30:40|1648.7|1648.2|1648.75|1648.25|1648.75|1648.25|1648.7|1648.2|0
1770208250000|2026-02-04 12:30:50|1648.7|1648.2|1648.55|1648.05|1648.7|1648.2|1648.55|1648.05|0
1770208260000|2026-02-04 12:31:00|1648.6|1648.1|1648.75|1648.25|1648.75|1648.25|1648.6|1648.1|0
1770208270000|2026-02-04 12:31:10|1648.8|1648.3|1648.75|1648.25|1648.85|1648.35|1648.75|1648.25|0
1770208280000|2026-02-04 12:31:20|1648.95|1648.45|1649.25|1648.75|1649.25|1648.75|1648.95|1648.45|0
1770208290000|2026-02-04 12:31:30|1649.2|1648.7|1649.25|1648.75|1649.25|1648.75|1649.05|1648.55|0
1770208300000|2026-02-04 12:31:40|1649.2|1648.7|1649.05|1648.55|1649.2|1648.7|1649.05|1648.55|0
1770208310000|2026-02-04 12:31:50|1649.1|1648.6|1649.1|1648.6|1649.1|1648.6|1649.05|1648.55|0
1770208320000|2026-02-04 12:32:00|1649.15|1648.65|1649.15|1648.65|1649.15|1648.65|1649.15|1648.65|0
1770208340000|2026-02-04 12:32:20|1649.1|1648.6|1649.05|1648.55|1649.1|1648.6|1649.05|1648.55|0
1770208350000|2026-02-04 12:32:30|1648.95|1648.45|1648.95|1648.45|1648.95|1648.45|1648.95|1648.45|0
1770208360000|2026-02-04 12:32:40|1648.9|1648.4|1648.85|1648.35|1648.9|1648.4|1648.85|1648.35|0
1770208370000|2026-02-04 12:32:50|1648.8|1648.3|1648.75|1648.25|1648.8|1648.3|1648.75|1648.25|0
1770208380000|2026-02-04 12:33:00|1648.85|1648.35|1648.85|1648.35|1648.85|1648.35|1648.8|1648.3|0
1770208390000|2026-02-04 12:33:10|1648.8|1648.3|1648.75|1648.25|1648.85|1648.35|1648.75|1648.25|0
1770208410000|2026-02-04 12:33:30|1648.8|1648.3|1648.7|1648.2|1648.8|1648.3|1648.7|1648.2|0
1770208420000|2026-02-04 12:33:40|1648.65|1648.15|1648.65|1648.15|1648.65|1648.15|1648.65|1648.15|0
1770208450000|2026-02-04 12:34:10|1648.6|1648.1|1648.6|1648.1|1648.6|1648.1|1648.55|1648.05|0
1770208460000|2026-02-04 12:34:20|1648.65|1648.15|1648.4|1647.9|1648.65|1648.15|1648.35|1647.85|0
1770208470000|2026-02-04 12:34:30|1648.35|1647.85|1648.35|1647.85|1648.35|1647.85|1648.25|1647.75|0
1770208480000|2026-02-04 12:34:40|1648.25|1647.75|1648.25|1647.75|1648.25|1647.75|1648.25|1647.75|0
1770208490000|2026-02-04 12:34:50|1648.3|1647.8|1648.45|1647.95|1648.45|1647.95|1648.3|1647.8|0
1770208500000|2026-02-04 12:35:00|1648.4|1647.9|1648.45|1647.95|1648.45|1647.95|1648.35|1647.85|0
1770208510000|2026-02-04 12:35:10|1648.4|1647.9|1648.35|1647.85|1648.4|1647.9|1648.35|1647.85|0
1770208520000|2026-02-04 12:35:20|1648.45|1647.95|1648.45|1647.95|1648.5|1648|1648.45|1647.95|0
1770208530000|2026-02-04 12:35:30|1648.5|1648|1648.45|1647.95|1648.5|1648|1648.45|1647.95|0
1770208540000|2026-02-04 12:35:40|1648.5|1648|1648.45|1647.95|1648.55|1648.05|1648.45|1647.95|0
1770208550000|2026-02-04 12:35:50|1648.5|1648|1648.45|1647.95|1648.5|1648|1648.45|1647.95|0
1770208560000|2026-02-04 12:36:00|1648.4|1647.9|1648.25|1647.75|1648.45|1647.95|1648.25|1647.75|0
1770208580000|2026-02-04 12:36:20|1648.2|1647.7|1648.15|1647.65|1648.2|1647.7|1648.15|1647.65|0
1770208590000|2026-02-04 12:36:30|1648.2|1647.7|1648.25|1647.75|1648.35|1647.85|1648.2|1647.7|0
1770208600000|2026-02-04 12:36:40|1648.3|1647.8|1648.35|1647.85|1648.4|1647.9|1648.3|1647.8|0
1770208610000|2026-02-04 12:36:50|1648.4|1647.9|1647.95|1647.45|1648.45|1647.95|1647.95|1647.45|0
1770208620000|2026-02-04 12:37:00|1648|1647.5|1648.05|1647.55|1648.05|1647.55|1648|1647.5|0
1770208630000|2026-02-04 12:37:10|1648|1647.5|1647.95|1647.45|1648|1647.5|1647.95|1647.45|0
1770208640000|2026-02-04 12:37:20|1648|1647.5|1648.05|1647.55|1648.05|1647.55|1647.9|1647.4|0
1770208650000|2026-02-04 12:37:30|1648.1|1647.6|1648.05|1647.55|1648.1|1647.6|1648.05|1647.55|0
1770208660000|2026-02-04 12:37:40|1648.15|1647.65|1648.35|1647.85|1648.35|1647.85|1648.15|1647.65|0
1770208670000|2026-02-04 12:37:50|1648.25|1647.75|1648.35|1647.85|1648.45|1647.95|1648.25|1647.75|0
1770208680000|2026-02-04 12:38:00|1648.4|1647.9|1648.55|1648.05|1648.55|1648.05|1648.4|1647.9|0
1770208690000|2026-02-04 12:38:10|1648.5|1648|1648.55|1648.05|1648.55|1648.05|1648.45|1647.95|0
1770208700000|2026-02-04 12:38:20|1648.6|1648.1|1648.55|1648.05|1648.65|1648.15|1648.55|1648.05|0
1770208710000|2026-02-04 12:38:30|1648.65|1648.15|1648.65|1648.15|1648.75|1648.25|1648.65|1648.15|0
1770208720000|2026-02-04 12:38:40|1648.85|1648.35|1648.85|1648.35|1648.95|1648.45|1648.85|1648.35|0
1770208730000|2026-02-04 12:38:50|1648.8|1648.3|1648.65|1648.15|1648.8|1648.3|1648.65|1648.15|0
1770208740000|2026-02-04 12:39:00|1648.6|1648.1|1648.45|1647.95|1648.6|1648.1|1648.45|1647.95|0
1770208750000|2026-02-04 12:39:10|1648.5|1648|1648.65|1648.15|1648.65|1648.15|1648.5|1648|0
1770208760000|2026-02-04 12:39:20|1648.7|1648.2|1648.55|1648.05|1648.7|1648.2|1648.55|1648.05|0
1770208770000|2026-02-04 12:39:30|1648.5|1648|1648.55|1648.05|1648.55|1648.05|1648.5|1648|0
1770208790000|2026-02-04 12:39:50|1648.45|1647.95|1648.45|1647.95|1648.55|1648.05|1648.45|1647.95|0
1770208800000|2026-02-04 12:40:00|1648.44|1647.94|1648.64|1648.14|1648.64|1648.14|1648.44|1647.94|0
1770208820000|2026-02-04 12:40:20|1648.74|1648.24|1648.74|1648.24|1648.74|1648.24|1648.74|1648.24|0
1770208830000|2026-02-04 12:40:30|1648.69|1648.19|1648.74|1648.24|1648.74|1648.24|1648.69|1648.19|0
1770208840000|2026-02-04 12:40:40|1648.69|1648.19|1648.54|1648.04|1648.74|1648.24|1648.54|1648.04|0
1770208860000|2026-02-04 12:41:00|1648.64|1648.14|1648.74|1648.24|1648.74|1648.24|1648.64|1648.14|0
1770208880000|2026-02-04 12:41:20|1648.79|1648.29|1648.84|1648.34|1648.84|1648.34|1648.79|1648.29|0
1770208900000|2026-02-04 12:41:40|1648.79|1648.29|1648.74|1648.24|1648.79|1648.29|1648.74|1648.24|0
1770208910000|2026-02-04 12:41:50|1648.79|1648.29|1648.84|1648.34|1648.84|1648.34|1648.79|1648.29|0
1770208920000|2026-02-04 12:42:00|1648.79|1648.29|1648.84|1648.34|1648.84|1648.34|1648.74|1648.24|0
1770208930000|2026-02-04 12:42:10|1648.79|1648.29|1648.74|1648.24|1648.79|1648.29|1648.64|1648.14|0
1770208940000|2026-02-04 12:42:20|1648.69|1648.19|1648.64|1648.14|1648.69|1648.19|1648.64|1648.14|0
1770208970000|2026-02-04 12:42:50|1648.69|1648.19|1648.74|1648.24|1648.74|1648.24|1648.69|1648.19|0
1770208980000|2026-02-04 12:43:00|1648.69|1648.19|1648.64|1648.14|1648.69|1648.19|1648.64|1648.14|0
1770208990000|2026-02-04 12:43:10|1648.59|1648.09|1648.44|1647.94|1648.59|1648.09|1648.44|1647.94|0
1770209000000|2026-02-04 12:43:20|1648.54|1648.04|1648.44|1647.94|1648.54|1648.04|1648.44|1647.94|0
1770209020000|2026-02-04 12:43:40|1648.39|1647.89|1648.54|1648.04|1648.54|1648.04|1648.34|1647.84|0
1770209030000|2026-02-04 12:43:50|1648.59|1648.09|1648.54|1648.04|1648.64|1648.14|1648.54|1648.04|0
1770209050000|2026-02-04 12:44:10|1648.59|1648.09|1648.64|1648.14|1648.64|1648.14|1648.59|1648.09|0
1770209070000|2026-02-04 12:44:30|1648.69|1648.19|1648.69|1648.19|1648.74|1648.24|1648.69|1648.19|0
1770209080000|2026-02-04 12:44:40|1648.74|1648.24|1648.84|1648.34|1648.94|1648.44|1648.74|1648.24|0
1770209100000|2026-02-04 12:45:00|1648.89|1648.39|1648.74|1648.24|1648.94|1648.44|1648.74|1648.24|0
1770209110000|2026-02-04 12:45:10|1648.79|1648.29|1648.84|1648.34|1648.84|1648.34|1648.79|1648.29|0
1770209120000|2026-02-04 12:45:20|1648.74|1648.24|1648.84|1648.34|1648.84|1648.34|1648.74|1648.24|0
1770209130000|2026-02-04 12:45:30|1648.89|1648.39|1648.94|1648.44|1648.94|1648.44|1648.89|1648.39|0
1770209150000|2026-02-04 12:45:50|1648.84|1648.34|1648.94|1648.44|1648.94|1648.44|1648.84|1648.34|0
1770209160000|2026-02-04 12:46:00|1649.14|1648.64|1649.14|1648.64|1649.14|1648.64|1649.04|1648.54|0
1770209170000|2026-02-04 12:46:10|1649.09|1648.59|1649.04|1648.54|1649.14|1648.64|1649.04|1648.54|0
1770209180000|2026-02-04 12:46:20|1649.09|1648.59|1649.04|1648.54|1649.09|1648.59|1649.04|1648.54|0
1770209190000|2026-02-04 12:46:30|1648.99|1648.49|1648.94|1648.44|1648.99|1648.49|1648.89|1648.39|0
1770209200000|2026-02-04 12:46:40|1649.29|1648.79|1649.04|1648.54|1649.34|1648.84|1648.94|1648.44|1
1770209210000|2026-02-04 12:46:50|1649.24|1648.74|1649.14|1648.64|1649.24|1648.74|1649.14|1648.64|0
1770209220000|2026-02-04 12:47:00|1649.19|1648.69|1649.14|1648.64|1649.24|1648.74|1649.14|1648.64|0
1770209230000|2026-02-04 12:47:10|1649.19|1648.69|1649.34|1648.84|1649.34|1648.84|1649.14|1648.64|0
1770209240000|2026-02-04 12:47:20|1649.44|1648.94|1649.44|1648.94|1649.44|1648.94|1649.44|1648.94|0
1770209250000|2026-02-04 12:47:30|1649.39|1648.89|1649.44|1648.94|1649.44|1648.94|1649.39|1648.89|0
1770209260000|2026-02-04 12:47:40|1649.34|1648.84|1649.34|1648.84|1649.34|1648.84|1649.34|1648.84|0
1770209270000|2026-02-04 12:47:50|1649.39|1648.89|1649.44|1648.94|1649.44|1648.94|1649.34|1648.84|0
1770209280000|2026-02-04 12:48:00|1649.24|1648.74|1649.24|1648.74|1649.24|1648.74|1649.24|1648.74|0
1770209290000|2026-02-04 12:48:10|1649.19|1648.69|1649.14|1648.64|1649.19|1648.69|1649.14|1648.64|0
1770209300000|2026-02-04 12:48:20|1649.19|1648.69|1649.14|1648.64|1649.19|1648.69|1649.14|1648.64|0
1770209320000|2026-02-04 12:48:40|1649.24|1648.74|1649.24|1648.74|1649.24|1648.74|1649.24|1648.74|0
1770209330000|2026-02-04 12:48:50|1649.34|1648.84|1649.24|1648.74|1649.34|1648.84|1649.14|1648.64|0
1770209340000|2026-02-04 12:49:00|1649.34|1648.84|1649.34|1648.84|1649.34|1648.84|1649.34|1648.84|0
1770209350000|2026-02-04 12:49:10|1649.39|1648.89|1649.24|1648.74|1649.39|1648.89|1649.24|1648.74|0
1770209360000|2026-02-04 12:49:20|1649.29|1648.79|1649.44|1648.94|1649.44|1648.94|1649.29|1648.79|0
1770209370000|2026-02-04 12:49:30|1649.34|1648.84|1649.44|1648.94|1649.44|1648.94|1649.34|1648.84|0
1770209380000|2026-02-04 12:49:40|1649.39|1648.89|1649.34|1648.84|1649.39|1648.89|1649.34|1648.84|0
1770209390000|2026-02-04 12:49:50|1649.29|1648.79|1649.34|1648.84|1649.34|1648.84|1649.24|1648.74|0
1770209400000|2026-02-04 12:50:00|1649.24|1648.74|1649.24|1648.74|1649.44|1648.94|1649.24|1648.74|0
1770209410000|2026-02-04 12:50:10|1649.29|1648.79|1649.24|1648.74|1649.29|1648.79|1649.24|1648.74|0
1770209420000|2026-02-04 12:50:20|1649.29|1648.79|1649.44|1648.94|1649.44|1648.94|1649.29|1648.79|0
1770209430000|2026-02-04 12:50:30|1649.39|1648.89|1649.04|1648.54|1649.39|1648.89|1649.04|1648.54|0
1770209440000|2026-02-04 12:50:40|1649.09|1648.59|1649.04|1648.54|1649.14|1648.64|1649.04|1648.54|0
1770209450000|2026-02-04 12:50:50|1648.99|1648.49|1648.74|1648.24|1648.99|1648.49|1648.74|1648.24|0
1770209470000|2026-02-04 12:51:10|1648.79|1648.29|1649.04|1648.54|1649.04|1648.54|1648.79|1648.29|0
1770209480000|2026-02-04 12:51:20|1649.09|1648.59|1649.14|1648.64|1649.14|1648.64|1649.09|1648.59|0
1770209490000|2026-02-04 12:51:30|1649.19|1648.69|1649.34|1648.84|1649.34|1648.84|1649.19|1648.69|0
1770209500000|2026-02-04 12:51:40|1649.29|1648.79|1649.14|1648.64|1649.29|1648.79|1649.14|1648.64|0
1770209510000|2026-02-04 12:51:50|1649.09|1648.59|1649.14|1648.64|1649.14|1648.64|1649.04|1648.54|0
1770209520000|2026-02-04 12:52:00|1649.09|1648.59|1649.04|1648.54|1649.09|1648.59|1649.04|1648.54|0
1770209530000|2026-02-04 12:52:10|1648.94|1648.44|1648.94|1648.44|1648.94|1648.44|1648.94|1648.44|0
1770209540000|2026-02-04 12:52:20|1648.89|1648.39|1648.64|1648.14|1648.89|1648.39|1648.64|1648.14|0
1770209550000|2026-02-04 12:52:30|1648.54|1648.04|1648.54|1648.04|1648.54|1648.04|1648.44|1647.94|0
1770209560000|2026-02-04 12:52:40|1648.49|1647.99|1648.44|1647.94|1648.49|1647.99|1648.44|1647.94|0
1770209570000|2026-02-04 12:52:50|1648.49|1647.99|1648.64|1648.14|1648.64|1648.14|1648.49|1647.99|0
1770209590000|2026-02-04 12:53:10|1648.59|1648.09|1648.64|1648.14|1648.64|1648.14|1648.59|1648.09|0
1770209600000|2026-02-04 12:53:20|1648.59|1648.09|1648.54|1648.04|1648.59|1648.09|1648.54|1648.04|0
1770209610000|2026-02-04 12:53:30|1648.44|1647.94|1648.44|1647.94|1648.44|1647.94|1648.44|1647.94|0
1770209620000|2026-02-04 12:53:40|1648.34|1647.84|1648.24|1647.74|1648.34|1647.84|1648.24|1647.74|0
1770209630000|2026-02-04 12:53:50|1648.19|1647.69|1648.19|1647.69|1648.19|1647.69|1648.19|1647.69|0
1770209640000|2026-02-04 12:54:00|1648.24|1647.74|1648.14|1647.64|1648.24|1647.74|1648.14|1647.64|0
1770209660000|2026-02-04 12:54:20|1648.09|1647.59|1648.49|1647.99|1648.49|1647.99|1647.99|1647.49|0
1770209670000|2026-02-04 12:54:30|1648.64|1648.14|1648.74|1648.24|1648.74|1648.24|1648.64|1648.14|0
1770209680000|2026-02-04 12:54:40|1648.69|1648.19|1648.64|1648.14|1648.69|1648.19|1648.64|1648.14|0
1770209690000|2026-02-04 12:54:50|1648.69|1648.19|1648.59|1648.09|1648.74|1648.24|1648.59|1648.09|0
1770209700000|2026-02-04 12:55:00|1648.44|1647.94|1648.44|1647.94|1648.44|1647.94|1648.44|1647.94|0
1770209710000|2026-02-04 12:55:10|1648.54|1648.04|1648.44|1647.94|1648.54|1648.04|1648.44|1647.94|0
1770209720000|2026-02-04 12:55:20|1648.64|1648.14|1648.64|1648.14|1648.64|1648.14|1648.64|1648.14|0
1770209730000|2026-02-04 12:55:30|1648.54|1648.04|1648.14|1647.64|1648.54|1648.04|1648.14|1647.64|0
1770209750000|2026-02-04 12:55:50|1648.19|1647.69|1648.14|1647.64|1648.24|1647.74|1648.14|1647.64|0
1770209760000|2026-02-04 12:56:00|1648.04|1647.54|1648.04|1647.54|1648.09|1647.59|1648.04|1647.54|0
1770209770000|2026-02-04 12:56:10|1647.99|1647.49|1647.94|1647.44|1647.99|1647.49|1647.94|1647.44|0
1770209780000|2026-02-04 12:56:20|1647.99|1647.49|1648.04|1647.54|1648.04|1647.54|1647.99|1647.49|0
1770209790000|2026-02-04 12:56:30|1647.99|1647.49|1648.04|1647.54|1648.04|1647.54|1647.94|1647.44|0
1770209800000|2026-02-04 12:56:40|1647.99|1647.49|1647.94|1647.44|1647.99|1647.49|1647.94|1647.44|0
1770209810000|2026-02-04 12:56:50|1647.99|1647.49|1647.94|1647.44|1647.99|1647.49|1647.94|1647.44|0
1770209820000|2026-02-04 12:57:00|1648.04|1647.54|1648.14|1647.64|1648.14|1647.64|1648.04|1647.54|0
1770209830000|2026-02-04 12:57:10|1648.19|1647.69|1648.04|1647.54|1648.19|1647.69|1648.04|1647.54|0
1770209840000|2026-02-04 12:57:20|1648.09|1647.59|1648.14|1647.64|1648.14|1647.64|1648.09|1647.59|0
1770209860000|2026-02-04 12:57:40|1648.04|1647.54|1648.04|1647.54|1648.14|1647.64|1648.04|1647.54|0
1770209870000|2026-02-04 12:57:50|1648.14|1647.64|1647.89|1647.39|1648.14|1647.64|1647.89|1647.39|0
1770209880000|2026-02-04 12:58:00|1647.84|1647.34|1647.74|1647.24|1647.84|1647.34|1647.74|1647.24|0
1770209890000|2026-02-04 12:58:10|1647.79|1647.29|1647.69|1647.19|1647.84|1647.34|1647.69|1647.19|0
1770209900000|2026-02-04 12:58:20|1647.74|1647.24|1647.74|1647.24|1647.74|1647.24|1647.74|1647.24|0
1770209920000|2026-02-04 12:58:40|1647.84|1647.34|1647.74|1647.24|1647.84|1647.34|1647.74|1647.24|0
1770209930000|2026-02-04 12:58:50|1647.79|1647.29|1647.94|1647.44|1647.94|1647.44|1647.74|1647.24|0
1770209950000|2026-02-04 12:59:10|1647.89|1647.39|1647.94|1647.44|1647.94|1647.44|1647.84|1647.34|0
1770209960000|2026-02-04 12:59:20|1647.89|1647.39|1647.94|1647.44|1647.94|1647.44|1647.89|1647.39|0
1770209980000|2026-02-04 12:59:40|1647.89|1647.39|1647.74|1647.24|1647.89|1647.39|1647.64|1647.14|0
1770209990000|2026-02-04 12:59:50|1647.69|1647.19|1647.24|1646.74|1647.69|1647.19|1647.24|1646.74|0
1770210000000|2026-02-04 13:00:00|1647.42|1646.92|1646.62|1646.12|1647.42|1646.92|1646.62|1646.12|0
1770210010000|2026-02-04 13:00:10|1646.72|1646.22|1646.62|1646.12|1646.72|1646.22|1646.62|1646.12|0
1770210020000|2026-02-04 13:00:20|1646.57|1646.07|1646.82|1646.32|1646.82|1646.32|1646.57|1646.07|0
1770210030000|2026-02-04 13:00:30|1646.87|1646.37|1646.82|1646.32|1646.92|1646.42|1646.72|1646.22|0
1770210040000|2026-02-04 13:00:40|1646.87|1646.37|1646.82|1646.32|1646.87|1646.37|1646.82|1646.32|0
1770210050000|2026-02-04 13:00:50|1646.87|1646.37|1646.92|1646.42|1647.02|1646.52|1646.87|1646.37|0
1770210060000|2026-02-04 13:01:00|1646.97|1646.47|1647.02|1646.52|1647.02|1646.52|1646.97|1646.47|0
1770210070000|2026-02-04 13:01:10|1646.92|1646.42|1646.92|1646.42|1647.02|1646.52|1646.92|1646.42|0
1770210080000|2026-02-04 13:01:20|1647.02|1646.52|1647.12|1646.62|1647.12|1646.62|1646.97|1646.47|0
1770210100000|2026-02-04 13:01:40|1647.17|1646.67|1647.22|1646.72|1647.32|1646.82|1647.17|1646.67|0
1770210110000|2026-02-04 13:01:50|1647.17|1646.67|1646.92|1646.42|1647.17|1646.67|1646.92|1646.42|0
1770210120000|2026-02-04 13:02:00|1646.97|1646.47|1647.02|1646.52|1647.02|1646.52|1646.92|1646.42|0
1770210130000|2026-02-04 13:02:10|1646.97|1646.47|1646.92|1646.42|1647.02|1646.52|1646.82|1646.32|0
1770210140000|2026-02-04 13:02:20|1647.02|1646.52|1647.02|1646.52|1647.02|1646.52|1647.02|1646.52|0
1770210150000|2026-02-04 13:02:30|1647.07|1646.57|1647.02|1646.52|1647.12|1646.62|1647.02|1646.52|0
1770210160000|2026-02-04 13:02:40|1647.07|1646.57|1647.17|1646.67|1647.22|1646.72|1647.07|1646.57|0
1770210170000|2026-02-04 13:02:50|1647.22|1646.72|1647.22|1646.72|1647.22|1646.72|1647.17|1646.67|0
1770210190000|2026-02-04 13:03:10|1647.27|1646.77|1647.32|1646.82|1647.42|1646.92|1647.27|1646.77|0
1770210200000|2026-02-04 13:03:20|1647.37|1646.87|1647.42|1646.92|1647.42|1646.92|1647.37|1646.87|0
1770210210000|2026-02-04 13:03:30|1647.32|1646.82|1647.52|1647.02|1647.52|1647.02|1647.32|1646.82|0
1770210220000|2026-02-04 13:03:40|1647.57|1647.07|1647.72|1647.22|1647.72|1647.22|1647.57|1647.07|0
1770210240000|2026-02-04 13:04:00|1647.67|1647.17|1647.67|1647.17|1647.72|1647.22|1647.62|1647.12|0
1770210250000|2026-02-04 13:04:10|1647.72|1647.22|1647.72|1647.22|1647.72|1647.22|1647.72|1647.22|0
1770210270000|2026-02-04 13:04:30|1647.77|1647.27|1647.52|1647.02|1647.82|1647.32|1647.42|1646.92|0
1770210280000|2026-02-04 13:04:40|1647.47|1646.97|1647.42|1646.92|1647.47|1646.97|1647.42|1646.92|0
1770210300000|2026-02-04 13:05:00|1647.52|1647.02|1647.42|1646.92|1647.52|1647.02|1647.42|1646.92|0
1770210310000|2026-02-04 13:05:10|1647.52|1647.02|1647.52|1647.02|1647.52|1647.02|1647.52|1647.02|0
1770210320000|2026-02-04 13:05:20|1647.62|1647.12|1647.62|1647.12|1647.62|1647.12|1647.52|1647.02|0
1770210330000|2026-02-04 13:05:30|1647.72|1647.22|1647.67|1647.17|1647.72|1647.22|1647.62|1647.12|0
1770210340000|2026-02-04 13:05:40|1647.72|1647.22|1647.62|1647.12|1647.72|1647.22|1647.62|1647.12|0
1770210360000|2026-02-04 13:06:00|1647.57|1647.07|1647.62|1647.12|1647.62|1647.12|1647.57|1647.07|0
1770210370000|2026-02-04 13:06:10|1647.67|1647.17|1647.72|1647.22|1647.82|1647.32|1647.62|1647.12|0
1770210390000|2026-02-04 13:06:30|1647.67|1647.17|1647.62|1647.12|1647.67|1647.17|1647.62|1647.12|0
1770210400000|2026-02-04 13:06:40|1647.57|1647.07|1647.52|1647.02|1647.57|1647.07|1647.52|1647.02|0
1770210410000|2026-02-04 13:06:50|1647.42|1646.92|1647.22|1646.72|1647.42|1646.92|1647.22|1646.72|0
1770210420000|2026-02-04 13:07:00|1647.12|1646.62|1646.82|1646.32|1647.22|1646.72|1646.82|1646.32|0
1770210430000|2026-02-04 13:07:10|1646.87|1646.37|1646.82|1646.32|1646.92|1646.42|1646.82|1646.32|0
1770210440000|2026-02-04 13:07:20|1646.87|1646.37|1646.87|1646.37|1646.87|1646.37|1646.87|1646.37|0
1770210450000|2026-02-04 13:07:30|1646.82|1646.32|1646.82|1646.32|1646.92|1646.42|1646.82|1646.32|0
1770210460000|2026-02-04 13:07:40|1646.87|1646.37|1646.92|1646.42|1646.92|1646.42|1646.82|1646.32|0
1770210470000|2026-02-04 13:07:50|1646.97|1646.47|1647.12|1646.62|1647.12|1646.62|1646.92|1646.42|0
1770210490000|2026-02-04 13:08:10|1647.07|1646.57|1647.02|1646.52|1647.07|1646.57|1647.02|1646.52|0
1770210500000|2026-02-04 13:08:20|1647.07|1646.57|1647.12|1646.62|1647.12|1646.62|1647.02|1646.52|0
1770210510000|2026-02-04 13:08:30|1647.07|1646.57|1647.12|1646.62|1647.17|1646.67|1647.02|1646.52|0
1770210520000|2026-02-04 13:08:40|1647.07|1646.57|1647.12|1646.62|1647.12|1646.62|1647.07|1646.57|0
1770210540000|2026-02-04 13:09:00|1647.07|1646.57|1647.02|1646.52|1647.12|1646.62|1647.02|1646.52|0
1770210550000|2026-02-04 13:09:10|1647.12|1646.62|1647.12|1646.62|1647.12|1646.62|1647.12|1646.62|0
1770210560000|2026-02-04 13:09:20|1647.22|1646.72|1647.12|1646.62|1647.22|1646.72|1647.12|1646.62|0
1770210570000|2026-02-04 13:09:30|1647.17|1646.67|1647.07|1646.57|1647.22|1646.72|1647.02|1646.52|0
1770210580000|2026-02-04 13:09:40|1647.12|1646.62|1647.12|1646.62|1647.12|1646.62|1647.07|1646.57|0
1770210590000|2026-02-04 13:09:50|1647.07|1646.57|1647.12|1646.62|1647.12|1646.62|1647.02|1646.52|0
1770210600000|2026-02-04 13:10:00|1647.01|1646.51|1647.41|1646.91|1647.41|1646.91|1647.01|1646.51|0
1770210610000|2026-02-04 13:10:10|1647.46|1646.96|1647.41|1646.91|1647.46|1646.96|1647.41|1646.91|0
1770210620000|2026-02-04 13:10:20|1647.21|1646.71|1647.11|1646.61|1647.21|1646.71|1647.11|1646.61|0
1770210630000|2026-02-04 13:10:30|1647.01|1646.51|1646.96|1646.46|1647.01|1646.51|1646.91|1646.41|0
1770210640000|2026-02-04 13:10:40|1647.01|1646.51|1646.91|1646.41|1647.01|1646.51|1646.91|1646.41|0
1770210650000|2026-02-04 13:10:50|1647.01|1646.51|1647.01|1646.51|1647.01|1646.51|1647.01|1646.51|0
1770210660000|2026-02-04 13:11:00|1647.11|1646.61|1647.11|1646.61|1647.11|1646.61|1647.11|1646.61|0
1770210670000|2026-02-04 13:11:10|1647.21|1646.71|1647.21|1646.71|1647.21|1646.71|1647.21|1646.71|0
1770210680000|2026-02-04 13:11:20|1647.16|1646.66|1647.16|1646.66|1647.21|1646.71|1647.11|1646.61|0
1770210690000|2026-02-04 13:11:30|1647.11|1646.61|1647.21|1646.71|1647.21|1646.71|1647.11|1646.61|0
1770210700000|2026-02-04 13:11:40|1647.16|1646.66|1646.71|1646.21|1647.21|1646.71|1646.71|1646.21|0
1770210710000|2026-02-04 13:11:50|1646.76|1646.26|1646.81|1646.31|1646.81|1646.31|1646.76|1646.26|0
1770210720000|2026-02-04 13:12:00|1646.86|1646.36|1646.81|1646.31|1646.86|1646.36|1646.81|1646.31|0
1770210730000|2026-02-04 13:12:10|1646.86|1646.36|1646.81|1646.31|1646.86|1646.36|1646.81|1646.31|0
1770210760000|2026-02-04 13:12:40|1646.91|1646.41|1646.91|1646.41|1646.91|1646.41|1646.91|1646.41|0
1770210770000|2026-02-04 13:12:50|1646.96|1646.46|1646.91|1646.41|1647.01|1646.51|1646.91|1646.41|0
1770210780000|2026-02-04 13:13:00|1646.96|1646.46|1647.01|1646.51|1647.01|1646.51|1646.96|1646.46|0
1770210810000|2026-02-04 13:13:30|1646.96|1646.46|1647.01|1646.51|1647.01|1646.51|1646.96|1646.46|0
1770210830000|2026-02-04 13:13:50|1646.96|1646.46|1647.01|1646.51|1647.01|1646.51|1646.91|1646.41|0
1770210840000|2026-02-04 13:14:00|1646.96|1646.46|1647.01|1646.51|1647.01|1646.51|1646.91|1646.41|0
1770210870000|2026-02-04 13:14:30|1646.96|1646.46|1647.01|1646.51|1647.01|1646.51|1646.96|1646.46|0
1770210880000|2026-02-04 13:14:40|1646.96|1646.46|1646.91|1646.41|1646.96|1646.46|1646.91|1646.41|0
1770210890000|2026-02-04 13:14:50|1646.96|1646.46|1646.91|1646.41|1646.96|1646.46|1646.91|1646.41|0
1770210900000|2026-02-04 13:15:00|1646.96|1646.46|1647.01|1646.51|1647.01|1646.51|1646.96|1646.46|0
1770210910000|2026-02-04 13:15:10|1647.21|1646.71|1647.21|1646.71|1647.21|1646.71|1647.21|1646.71|0
1770210920000|2026-02-04 13:15:20|1647.16|1646.66|1647.31|1646.81|1647.31|1646.81|1647.11|1646.61|0
1770210930000|2026-02-04 13:15:30|1647.26|1646.76|1647.31|1646.81|1647.31|1646.81|1647.26|1646.76|0
1770210940000|2026-02-04 13:15:40|1647.36|1646.86|1647.51|1647.01|1647.51|1647.01|1647.36|1646.86|0
1770210970000|2026-02-04 13:16:10|1647.56|1647.06|1647.61|1647.11|1647.61|1647.11|1647.56|1647.06|0
1770210990000|2026-02-04 13:16:30|1647.66|1647.16|1647.71|1647.21|1647.71|1647.21|1647.61|1647.11|0
1770211030000|2026-02-04 13:17:10|1647.76|1647.26|1647.81|1647.31|1647.81|1647.31|1647.76|1647.26|0
1770211050000|2026-02-04 13:17:30|1647.76|1647.26|1647.91|1647.41|1647.91|1647.41|1647.76|1647.26|0
1770211060000|2026-02-04 13:17:40|1648.01|1647.51|1648.01|1647.51|1648.11|1647.61|1648.01|1647.51|0
1770211070000|2026-02-04 13:17:50|1648.21|1647.71|1648.01|1647.51|1648.21|1647.71|1648.01|1647.51|0
1770211080000|2026-02-04 13:18:00|1648.06|1647.56|1648.11|1647.61|1648.11|1647.61|1648.01|1647.51|0
1770211090000|2026-02-04 13:18:10|1648.16|1647.66|1648.31|1647.81|1648.31|1647.81|1648.16|1647.66|0
1770211100000|2026-02-04 13:18:20|1648.21|1647.71|1648.21|1647.71|1648.21|1647.71|1648.21|1647.71|0
1770211110000|2026-02-04 13:18:30|1648.26|1647.76|1648.21|1647.71|1648.31|1647.81|1648.21|1647.71|0
1770211120000|2026-02-04 13:18:40|1648.31|1647.81|1648.41|1647.91|1648.41|1647.91|1648.31|1647.81|0
1770211130000|2026-02-04 13:18:50|1648.36|1647.86|1648.41|1647.91|1648.41|1647.91|1648.31|1647.81|0
1770211140000|2026-02-04 13:19:00|1648.36|1647.86|1648.31|1647.81|1648.36|1647.86|1648.31|1647.81|0
1770211150000|2026-02-04 13:19:10|1648.41|1647.91|1648.31|1647.81|1648.41|1647.91|1648.31|1647.81|0
1770211160000|2026-02-04 13:19:20|1648.36|1647.86|1648.21|1647.71|1648.36|1647.86|1648.21|1647.71|0
1770211170000|2026-02-04 13:19:30|1648.11|1647.61|1648.01|1647.51|1648.11|1647.61|1647.91|1647.41|0
1770211180000|2026-02-04 13:19:40|1647.96|1647.46|1648.11|1647.61|1648.11|1647.61|1647.91|1647.41|0
1770211190000|2026-02-04 13:19:50|1648.16|1647.66|1648.21|1647.71|1648.21|1647.71|1648.16|1647.66|0
1770211200000|2026-02-04 13:20:00|1648.16|1647.66|1648.01|1647.51|1648.16|1647.66|1648.01|1647.51|0
1770211210000|2026-02-04 13:20:10|1648.11|1647.61|1648.51|1648.01|1648.51|1648.01|1648.11|1647.61|0
1770211220000|2026-02-04 13:20:20|1648.86|1648.36|1648.51|1648.01|1648.86|1648.36|1648.51|1648.01|0
1770211230000|2026-02-04 13:20:30|1648.01|1647.51|1647.91|1647.41|1648.01|1647.51|1647.91|1647.41|0
1770211240000|2026-02-04 13:20:40|1647.71|1647.21|1647.71|1647.21|1647.81|1647.31|1647.71|1647.21|0
1770211250000|2026-02-04 13:20:50|1647.61|1647.11|1647.71|1647.21|1647.71|1647.21|1647.51|1647.01|0
1770211260000|2026-02-04 13:21:00|1647.81|1647.31|1647.81|1647.31|1647.81|1647.31|1647.81|1647.31|0
1770211270000|2026-02-04 13:21:10|1647.91|1647.41|1648.01|1647.51|1648.01|1647.51|1647.91|1647.41|0
1770211280000|2026-02-04 13:21:20|1648.11|1647.61|1648.21|1647.71|1648.21|1647.71|1648.11|1647.61|0
1770211290000|2026-02-04 13:21:30|1648.01|1647.51|1648.21|1647.71|1648.21|1647.71|1648.01|1647.51|0
1770211300000|2026-02-04 13:21:40|1648.26|1647.76|1648.31|1647.81|1648.31|1647.81|1648.26|1647.76|0
1770211310000|2026-02-04 13:21:50|1648.36|1647.86|1648.21|1647.71|1648.41|1647.91|1648.21|1647.71|0
1770211320000|2026-02-04 13:22:00|1648.26|1647.76|1648.11|1647.61|1648.31|1647.81|1648.11|1647.61|0
1770211330000|2026-02-04 13:22:10|1648.06|1647.56|1648.01|1647.51|1648.06|1647.56|1648.01|1647.51|0
1770211340000|2026-02-04 13:22:20|1647.91|1647.41|1647.96|1647.46|1648.01|1647.51|1647.91|1647.41|0
1770211350000|2026-02-04 13:22:30|1647.91|1647.41|1647.91|1647.41|1648.01|1647.51|1647.91|1647.41|0
1770211360000|2026-02-04 13:22:40|1647.86|1647.36|1647.91|1647.41|1647.91|1647.41|1647.86|1647.36|0
1770211380000|2026-02-04 13:23:00|1647.96|1647.46|1647.81|1647.31|1648.01|1647.51|1647.81|1647.31|0
1770211390000|2026-02-04 13:23:10|1647.76|1647.26|1647.81|1647.31|1647.81|1647.31|1647.71|1647.21|0
1770211400000|2026-02-04 13:23:20|1647.86|1647.36|1647.81|1647.31|1647.91|1647.41|1647.81|1647.31|0
1770211420000|2026-02-04 13:23:40|1647.91|1647.41|1647.91|1647.41|1647.91|1647.41|1647.91|1647.41|0
1770211440000|2026-02-04 13:24:00|1647.96|1647.46|1648.21|1647.71|1648.21|1647.71|1647.96|1647.46|0
1770211450000|2026-02-04 13:24:10|1648.31|1647.81|1648.31|1647.81|1648.31|1647.81|1648.31|1647.81|0
1770211460000|2026-02-04 13:24:20|1648.21|1647.71|1648.31|1647.81|1648.41|1647.91|1648.21|1647.71|0
1770211470000|2026-02-04 13:24:30|1648.41|1647.91|1648.41|1647.91|1648.41|1647.91|1648.41|1647.91|0
1770211490000|2026-02-04 13:24:50|1648.46|1647.96|1648.61|1648.11|1648.61|1648.11|1648.46|1647.96|0
1770211500000|2026-02-04 13:25:00|1648.56|1648.06|1648.61|1648.11|1648.61|1648.11|1648.51|1648.01|0
1770211510000|2026-02-04 13:25:10|1648.56|1648.06|1648.41|1647.91|1648.56|1648.06|1648.41|1647.91|0
1770211520000|2026-02-04 13:25:20|1648.31|1647.81|1648.41|1647.91|1648.41|1647.91|1648.26|1647.76|0
1770211530000|2026-02-04 13:25:30|1648.51|1648.01|1648.76|1648.26|1648.76|1648.26|1648.46|1647.96|0
1770211540000|2026-02-04 13:25:40|1648.81|1648.31|1648.71|1648.21|1648.81|1648.31|1648.71|1648.21|0
1770211550000|2026-02-04 13:25:50|1648.61|1648.11|1648.71|1648.21|1648.71|1648.21|1648.61|1648.11|0
1770211560000|2026-02-04 13:26:00|1648.66|1648.16|1648.61|1648.11|1648.66|1648.16|1648.61|1648.11|0
1770211570000|2026-02-04 13:26:10|1648.66|1648.16|1648.71|1648.21|1648.81|1648.31|1648.66|1648.16|0
1770211590000|2026-02-04 13:26:30|1648.66|1648.16|1648.71|1648.21|1648.71|1648.21|1648.66|1648.16|0
1770211610000|2026-02-04 13:26:50|1648.61|1648.11|1648.61|1648.11|1648.61|1648.11|1648.61|1648.11|0
1770211620000|2026-02-04 13:27:00|1648.51|1648.01|1648.41|1647.91|1648.51|1648.01|1648.41|1647.91|0
1770211640000|2026-02-04 13:27:20|1648.46|1647.96|1648.51|1648.01|1648.51|1648.01|1648.46|1647.96|0
1770211650000|2026-02-04 13:27:30|1648.41|1647.91|1648.31|1647.81|1648.41|1647.91|1648.31|1647.81|0
1770211660000|2026-02-04 13:27:40|1648.21|1647.71|1648.21|1647.71|1648.31|1647.81|1648.21|1647.71|0
1770211690000|2026-02-04 13:28:10|1648.26|1647.76|1648.11|1647.61|1648.31|1647.81|1648.11|1647.61|0
1770211700000|2026-02-04 13:28:20|1648.16|1647.66|1648.41|1647.91|1648.41|1647.91|1648.11|1647.61|0
1770211710000|2026-02-04 13:28:30|1648.21|1647.71|1648.11|1647.61|1648.21|1647.71|1648.11|1647.61|0
1770211720000|2026-02-04 13:28:40|1648.06|1647.56|1648.11|1647.61|1648.11|1647.61|1648.06|1647.56|0
1770211750000|2026-02-04 13:29:10|1648.06|1647.56|1648.01|1647.51|1648.11|1647.61|1648.01|1647.51|0
1770211760000|2026-02-04 13:29:20|1648.06|1647.56|1648.01|1647.51|1648.11|1647.61|1648.01|1647.51|0
1770211770000|2026-02-04 13:29:30|1647.96|1647.46|1647.91|1647.41|1648.01|1647.51|1647.91|1647.41|0
1770211780000|2026-02-04 13:29:40|1647.86|1647.36|1647.91|1647.41|1647.91|1647.41|1647.81|1647.31|0
1770211790000|2026-02-04 13:29:50|1647.86|1647.36|1647.71|1647.21|1647.86|1647.36|1647.71|1647.21|0
1770211800000|2026-02-04 13:30:00|1647.85|1647.35|1647.85|1647.35|1647.95|1647.45|1647.85|1647.35|0
1770211810000|2026-02-04 13:30:10|1647.75|1647.25|1647.75|1647.25|1647.75|1647.25|1647.75|1647.25|0
1770211820000|2026-02-04 13:30:20|1647.85|1647.35|1647.85|1647.35|1647.85|1647.35|1647.85|1647.35|0
1770211830000|2026-02-04 13:30:30|1647.8|1647.3|1648.05|1647.55|1648.05|1647.55|1647.75|1647.25|0
1770211840000|2026-02-04 13:30:40|1648|1647.5|1647.9|1647.4|1648|1647.5|1647.9|1647.4|0
1770211850000|2026-02-04 13:30:50|1647.95|1647.45|1647.95|1647.45|1647.95|1647.45|1647.85|1647.35|0
1770211860000|2026-02-04 13:31:00|1648|1647.5|1647.95|1647.45|1648.05|1647.55|1647.95|1647.45|0
1770211870000|2026-02-04 13:31:10|1648|1647.5|1647.95|1647.45|1648.05|1647.55|1647.95|1647.45|0
1770211880000|2026-02-04 13:31:20|1648|1647.5|1648.15|1647.65|1648.15|1647.65|1648|1647.5|0
1770211890000|2026-02-04 13:31:30|1648.2|1647.7|1648.15|1647.65|1648.4|1647.9|1648.15|1647.65|0
1770211900000|2026-02-04 13:31:40|1648.2|1647.7|1648.25|1647.75|1648.25|1647.75|1648.2|1647.7|0
1770211910000|2026-02-04 13:31:50|1648.2|1647.7|1647.95|1647.45|1648.2|1647.7|1647.95|1647.45|0
1770211920000|2026-02-04 13:32:00|1648|1647.5|1647.95|1647.45|1648.1|1647.6|1647.85|1647.35|0
1770211930000|2026-02-04 13:32:10|1648|1647.5|1647.95|1647.45|1648|1647.5|1647.95|1647.45|0
1770211960000|2026-02-04 13:32:40|1648|1647.5|1648.05|1647.55|1648.05|1647.55|1648|1647.5|0
1770211990000|2026-02-04 13:33:10|1648|1647.5|1647.95|1647.45|1648.05|1647.55|1647.95|1647.45|0
1770212000000|2026-02-04 13:33:20|1648.05|1647.55|1647.95|1647.45|1648.05|1647.55|1647.95|1647.45|0
1770212010000|2026-02-04 13:33:30|1647.9|1647.4|1647.85|1647.35|1647.95|1647.45|1647.85|1647.35|0
1770212020000|2026-02-04 13:33:40|1647.75|1647.25|1647.9|1647.4|1647.9|1647.4|1647.75|1647.25|0
1770212030000|2026-02-04 13:33:50|1647.95|1647.45|1647.85|1647.35|1647.95|1647.45|1647.85|1647.35|0
1770212040000|2026-02-04 13:34:00|1647.95|1647.45|1647.85|1647.35|1647.95|1647.45|1647.85|1647.35|0
1770212050000|2026-02-04 13:34:10|1647.8|1647.3|1647.65|1647.15|1647.8|1647.3|1647.65|1647.15|0
1770212060000|2026-02-04 13:34:20|1647.75|1647.25|1647.75|1647.25|1647.75|1647.25|1647.65|1647.15|0
1770212090000|2026-02-04 13:34:50|1647.85|1647.35|1647.95|1647.45|1648.15|1647.65|1647.85|1647.35|0
1770212100000|2026-02-04 13:35:00|1647.9|1647.4|1647.65|1647.15|1647.9|1647.4|1647.65|1647.15|0
1770212110000|2026-02-04 13:35:10|1647.75|1647.25|1647.75|1647.25|1647.75|1647.25|1647.75|1647.25|0
1770212120000|2026-02-04 13:35:20|1647.7|1647.2|1647.55|1647.05|1647.7|1647.2|1647.55|1647.05|0
1770212130000|2026-02-04 13:35:30|1647.45|1646.95|1647.45|1646.95|1647.5|1647|1647.45|1646.95|0
1770212140000|2026-02-04 13:35:40|1647.55|1647.05|1647.55|1647.05|1647.55|1647.05|1647.55|1647.05|0
1770212150000|2026-02-04 13:35:50|1647.6|1647.1|1647.55|1647.05|1647.65|1647.15|1647.55|1647.05|0
1770212160000|2026-02-04 13:36:00|1647.6|1647.1|1647.75|1647.25|1647.75|1647.25|1647.6|1647.1|0
1770212170000|2026-02-04 13:36:10|1647.8|1647.3|1647.65|1647.15|1647.85|1647.35|1647.65|1647.15|0
1770212180000|2026-02-04 13:36:20|1647.6|1647.1|1647.45|1646.95|1647.6|1647.1|1647.4|1646.9|0
1770212190000|2026-02-04 13:36:30|1647.5|1647|1647.65|1647.15|1647.65|1647.15|1647.5|1647|0
1770212210000|2026-02-04 13:36:50|1647.7|1647.2|1647.75|1647.25|1647.75|1647.25|1647.7|1647.2|0
1770212220000|2026-02-04 13:37:00|1647.7|1647.2|1647.75|1647.25|1647.75|1647.25|1647.65|1647.15|0
1770212230000|2026-02-04 13:37:10|1647.7|1647.2|1647.65|1647.15|1647.7|1647.2|1647.55|1647.05|0
1770212240000|2026-02-04 13:37:20|1647.55|1647.05|1647.55|1647.05|1647.55|1647.05|1647.55|1647.05|0
1770212250000|2026-02-04 13:37:30|1647.6|1647.1|1647.6|1647.1|1647.6|1647.1|1647.6|1647.1|0
1770212260000|2026-02-04 13:37:40|1647.65|1647.15|1647.65|1647.15|1647.7|1647.2|1647.65|1647.15|0
1770212270000|2026-02-04 13:37:50|1647.6|1647.1|1647.65|1647.15|1647.65|1647.15|1647.55|1647.05|0
1770212280000|2026-02-04 13:38:00|1647.7|1647.2|1647.75|1647.25|1647.75|1647.25|1647.7|1647.2|0
1770212290000|2026-02-04 13:38:10|1647.7|1647.2|1647.45|1646.95|1647.75|1647.25|1647.45|1646.95|0
1770212300000|2026-02-04 13:38:20|1647.4|1646.9|1647.35|1646.85|1647.4|1646.9|1647.35|1646.85|0
1770212310000|2026-02-04 13:38:30|1647.45|1646.95|1647.45|1646.95|1647.45|1646.95|1647.45|1646.95|0
1770212320000|2026-02-04 13:38:40|1647.4|1646.9|1647.4|1646.9|1647.4|1646.9|1647.4|1646.9|0
1770212330000|2026-02-04 13:38:50|1647.45|1646.95|1647.35|1646.85|1647.45|1646.95|1647.35|1646.85|0
1770212340000|2026-02-04 13:39:00|1647.3|1646.8|1647.4|1646.9|1647.45|1646.95|1647.25|1646.75|0
1770212350000|2026-02-04 13:39:10|1647.35|1646.85|1647.35|1646.85|1647.4|1646.9|1647.35|1646.85|0
1770212360000|2026-02-04 13:39:20|1647.45|1646.95|1647.35|1646.85|1647.45|1646.95|1647.35|1646.85|0
1770212370000|2026-02-04 13:39:30|1647.25|1646.75|1647.6|1647.1|1647.6|1647.1|1647.25|1646.75|0
1770212380000|2026-02-04 13:39:40|1647.65|1647.15|1647.65|1647.15|1647.7|1647.2|1647.65|1647.15|0
1770212390000|2026-02-04 13:39:50|1647.7|1647.2|1647.55|1647.05|1647.7|1647.2|1647.55|1647.05|0
1770212400000|2026-02-04 13:40:00|1647.47|1646.97|1647.57|1647.07|1647.57|1647.07|1647.47|1646.97|0
1770212410000|2026-02-04 13:40:10|1647.47|1646.97|1647.27|1646.77|1647.47|1646.97|1647.17|1646.67|0
1770212420000|2026-02-04 13:40:20|1647.22|1646.72|1647.17|1646.67|1647.22|1646.72|1647.07|1646.57|0
1770212430000|2026-02-04 13:40:30|1647.12|1646.62|1647.17|1646.67|1647.17|1646.67|1647.12|1646.62|0
1770212440000|2026-02-04 13:40:40|1647.27|1646.77|1647.37|1646.87|1647.37|1646.87|1647.27|1646.77|0
1770212450000|2026-02-04 13:40:50|1647.32|1646.82|1646.97|1646.47|1647.32|1646.82|1646.87|1646.37|0
1770212470000|2026-02-04 13:41:10|1647.02|1646.52|1647.27|1646.77|1647.27|1646.77|1647.02|1646.52|0
1770212480000|2026-02-04 13:41:20|1647.22|1646.72|1647.27|1646.77|1647.27|1646.77|1647.17|1646.67|0
1770212490000|2026-02-04 13:41:30|1647.22|1646.72|1647.17|1646.67|1647.27|1646.77|1647.17|1646.67|0
1770212500000|2026-02-04 13:41:40|1647.22|1646.72|1647.27|1646.77|1647.27|1646.77|1647.22|1646.72|0
1770212520000|2026-02-04 13:42:00|1647.22|1646.72|1647.07|1646.57|1647.22|1646.72|1647.07|1646.57|0
1770212530000|2026-02-04 13:42:10|1646.97|1646.47|1647.17|1646.67|1647.27|1646.77|1646.97|1646.47|0
1770212540000|2026-02-04 13:42:20|1647.22|1646.72|1647.17|1646.67|1647.22|1646.72|1647.07|1646.57|0
1770212550000|2026-02-04 13:42:30|1647.12|1646.62|1647.12|1646.62|1647.12|1646.62|1647.07|1646.57|0
1770212560000|2026-02-04 13:42:40|1647.17|1646.67|1647.27|1646.77|1647.27|1646.77|1647.17|1646.67|0
1770212570000|2026-02-04 13:42:50|1647.32|1646.82|1647.27|1646.77|1647.37|1646.87|1647.27|1646.77|0
1770212580000|2026-02-04 13:43:00|1647.32|1646.82|1647.27|1646.77|1647.37|1646.87|1647.27|1646.77|0
1770212610000|2026-02-04 13:43:30|1647.37|1646.87|1647.57|1647.07|1647.62|1647.12|1647.37|1646.87|0
1770212620000|2026-02-04 13:43:40|1647.67|1647.17|1647.67|1647.17|1647.67|1647.17|1647.67|1647.17|0
1770212640000|2026-02-04 13:44:00|1647.72|1647.22|1647.57|1647.07|1647.77|1647.27|1647.57|1647.07|0
1770212650000|2026-02-04 13:44:10|1647.62|1647.12|1647.57|1647.07|1647.67|1647.17|1647.57|1647.07|0
1770212670000|2026-02-04 13:44:30|1647.62|1647.12|1648.02|1647.52|1648.02|1647.52|1647.62|1647.12|0
1770212680000|2026-02-04 13:44:40|1648.07|1647.57|1648.07|1647.57|1648.12|1647.62|1648.07|1647.57|0
1770212690000|2026-02-04 13:44:50|1648.02|1647.52|1647.97|1647.47|1648.07|1647.57|1647.97|1647.47|0
1770212700000|2026-02-04 13:45:00|1648.07|1647.57|1647.97|1647.47|1648.07|1647.57|1647.97|1647.47|0
1770212710000|2026-02-04 13:45:10|1648.02|1647.52|1648.07|1647.57|1648.17|1647.67|1648.02|1647.52|0
1770212720000|2026-02-04 13:45:20|1648.17|1647.67|1648.27|1647.77|1648.27|1647.77|1648.17|1647.67|0
1770212730000|2026-02-04 13:45:30|1648.17|1647.67|1648.17|1647.67|1648.17|1647.67|1648.17|1647.67|0
1770212740000|2026-02-04 13:45:40|1648.12|1647.62|1648.27|1647.77|1648.27|1647.77|1648.07|1647.57|0
1770212750000|2026-02-04 13:45:50|1648.37|1647.87|1648.37|1647.87|1648.37|1647.87|1648.27|1647.77|0
1770212770000|2026-02-04 13:46:10|1648.32|1647.82|1648.57|1648.07|1648.57|1648.07|1648.27|1647.77|0
1770212780000|2026-02-04 13:46:20|1648.47|1647.97|1648.52|1648.02|1648.57|1648.07|1648.47|1647.97|0
1770212790000|2026-02-04 13:46:30|1648.47|1647.97|1648.57|1648.07|1648.57|1648.07|1648.47|1647.97|0
1770212800000|2026-02-04 13:46:40|1648.62|1648.12|1648.67|1648.17|1648.67|1648.17|1648.62|1648.12|0
1770212810000|2026-02-04 13:46:50|1648.62|1648.12|1648.57|1648.07|1648.62|1648.12|1648.57|1648.07|0
1770212820000|2026-02-04 13:47:00|1648.52|1648.02|1648.67|1648.17|1648.67|1648.17|1648.47|1647.97|0
1770212830000|2026-02-04 13:47:10|1648.72|1648.22|1648.77|1648.27|1648.87|1648.37|1648.72|1648.22|0
1770212840000|2026-02-04 13:47:20|1648.67|1648.17|1648.67|1648.17|1648.67|1648.17|1648.67|1648.17|0
1770212850000|2026-02-04 13:47:30|1648.62|1648.12|1648.62|1648.12|1648.62|1648.12|1648.62|1648.12|0
1770212860000|2026-02-04 13:47:40|1648.67|1648.17|1648.77|1648.27|1648.77|1648.27|1648.57|1648.07|0
1770212870000|2026-02-04 13:47:50|1648.82|1648.32|1648.77|1648.27|1648.82|1648.32|1648.77|1648.27|0
1770212880000|2026-02-04 13:48:00|1648.72|1648.22|1648.67|1648.17|1648.77|1648.27|1648.67|1648.17|0
1770212890000|2026-02-04 13:48:10|1648.57|1648.07|1648.57|1648.07|1648.57|1648.07|1648.57|1648.07|0
1770212900000|2026-02-04 13:48:20|1648.67|1648.17|1648.47|1647.97|1648.67|1648.17|1648.47|1647.97|0
1770212920000|2026-02-04 13:48:40|1648.42|1647.92|1648.47|1647.97|1648.47|1647.97|1648.32|1647.82|0
1770212930000|2026-02-04 13:48:50|1648.42|1647.92|1648.37|1647.87|1648.42|1647.92|1648.37|1647.87|0
1770212940000|2026-02-04 13:49:00|1648.32|1647.82|1648.37|1647.87|1648.37|1647.87|1648.27|1647.77|0
1770212950000|2026-02-04 13:49:10|1648.32|1647.82|1648.57|1648.07|1648.57|1648.07|1648.27|1647.77|0
1770212970000|2026-02-04 13:49:30|1648.77|1648.27|1648.77|1648.27|1648.77|1648.27|1648.67|1648.17|0
1770212980000|2026-02-04 13:49:40|1648.67|1648.17|1648.67|1648.17|1648.77|1648.27|1648.67|1648.17|0
1770212990000|2026-02-04 13:49:50|1648.57|1648.07|1648.57|1648.07|1648.57|1648.07|1648.57|1648.07|0
1770213000000|2026-02-04 13:50:00|1648.42|1647.92|1648.22|1647.72|1648.42|1647.92|1648.22|1647.72|0
1770213010000|2026-02-04 13:50:10|1648.42|1647.92|1648.52|1648.02|1648.52|1648.02|1648.42|1647.92|0
1770213020000|2026-02-04 13:50:20|1648.57|1648.07|1648.57|1648.07|1648.57|1648.07|1648.57|1648.07|0
1770213030000|2026-02-04 13:50:30|1648.62|1648.12|1649.22|1648.72|1649.22|1648.72|1648.62|1648.12|4
1770213040000|2026-02-04 13:50:40|1649.17|1648.67|1649.17|1648.67|1649.17|1648.67|1649.17|1648.67|0
1770213050000|2026-02-04 13:50:50|1649.22|1648.72|1649.02|1648.52|1649.22|1648.72|1649.02|1648.52|0
1770213060000|2026-02-04 13:51:00|1649.12|1648.62|1649.12|1648.62|1649.12|1648.62|1649.07|1648.57|0
1770213070000|2026-02-04 13:51:10|1649.17|1648.67|1649.07|1648.57|1649.17|1648.67|1649.07|1648.57|0
1770213080000|2026-02-04 13:51:20|1649.12|1648.62|1649.12|1648.62|1649.12|1648.62|1649.12|1648.62|0
1770213110000|2026-02-04 13:51:50|1649.17|1648.67|1648.97|1648.47|1649.17|1648.67|1648.97|1648.47|0
1770213120000|2026-02-04 13:52:00|1649.02|1648.52|1648.87|1648.37|1649.02|1648.52|1648.87|1648.37|0
1770213270000|2026-02-04 13:54:30|1648.92|1648.42|1648.92|1648.42|1649.02|1648.52|1648.92|1648.42|0
1770213280000|2026-02-04 13:54:40|1648.87|1648.37|1648.87|1648.37|1648.92|1648.42|1648.87|1648.37|0
1770213290000|2026-02-04 13:54:50|1648.92|1648.42|1648.92|1648.42|1648.92|1648.42|1648.92|1648.42|0
1770213300000|2026-02-04 13:55:00|1648.97|1648.47|1649.02|1648.52|1649.02|1648.52|1648.97|1648.47|0
1770213310000|2026-02-04 13:55:10|1648.97|1648.47|1649.02|1648.52|1649.02|1648.52|1648.97|1648.47|0
1770213320000|2026-02-04 13:55:20|1649.07|1648.57|1649.07|1648.57|1649.07|1648.57|1649.07|1648.57|0
1770213330000|2026-02-04 13:55:30|1649.42|1648.92|1650.17|1649.67|1650.17|1649.67|1649.07|1648.57|23
1770213340000|2026-02-04 13:55:40|1649.82|1649.32|1650.67|1650.17|1650.67|1650.17|1649.82|1649.32|14
1770213350000|2026-02-04 13:55:50|1650.72|1650.22|1650.62|1650.12|1650.72|1650.22|1650.42|1649.92|0
1770213360000|2026-02-04 13:56:00|1650.52|1650.02|1650.22|1649.72|1650.52|1650.02|1650.22|1649.72|0
1770213370000|2026-02-04 13:56:10|1650.17|1649.67|1650.32|1649.82|1650.32|1649.82|1650.17|1649.67|0
1770213380000|2026-02-04 13:56:20|1650.27|1649.77|1650.12|1649.62|1650.27|1649.77|1650.12|1649.62|0
1770213390000|2026-02-04 13:56:30|1650.07|1649.57|1649.72|1649.22|1650.12|1649.62|1649.72|1649.22|0
1770213400000|2026-02-04 13:56:40|1649.62|1649.12|1649.62|1649.12|1649.67|1649.17|1649.62|1649.12|0
1770213410000|2026-02-04 13:56:50|1649.82|1649.32|1649.82|1649.32|1649.82|1649.32|1649.82|1649.32|0
1770213420000|2026-02-04 13:57:00|1649.87|1649.37|1649.27|1648.77|1649.92|1649.42|1649.17|1648.67|0
1770213430000|2026-02-04 13:57:10|1649.57|1649.07|1649.32|1648.82|1649.57|1649.07|1649.32|1648.82|0
1770213440000|2026-02-04 13:57:20|1649.37|1648.87|1649.52|1649.02|1649.62|1649.12|1649.37|1648.87|0
1770213450000|2026-02-04 13:57:30|1649.57|1649.07|1649.32|1648.82|1649.57|1649.07|1649.32|1648.82|0
1770213480000|2026-02-04 13:58:00|1649.37|1648.87|1649.42|1648.92|1649.42|1648.92|1649.32|1648.82|0
1770213490000|2026-02-04 13:58:10|1649.32|1648.82|1649.12|1648.62|1649.32|1648.82|1649.12|1648.62|0
1770213500000|2026-02-04 13:58:20|1648.42|1647.92|1648.82|1648.32|1648.82|1648.32|1648.42|1647.92|0
1770213510000|2026-02-04 13:58:30|1648.77|1648.27|1648.92|1648.42|1649.02|1648.52|1648.72|1648.22|0
1770213520000|2026-02-04 13:58:40|1648.87|1648.37|1648.42|1647.92|1648.87|1648.37|1648.32|1647.82|0
1770213530000|2026-02-04 13:58:50|1648.52|1648.02|1648.42|1647.92|1648.52|1648.02|1648.32|1647.82|0
1770213540000|2026-02-04 13:59:00|1648.47|1647.97|1648.72|1648.22|1648.72|1648.22|1648.47|1647.97|0
1770213550000|2026-02-04 13:59:10|1648.67|1648.17|1648.72|1648.22|1648.72|1648.22|1648.67|1648.17|0
1770213560000|2026-02-04 13:59:20|1648.67|1648.17|1648.62|1648.12|1648.67|1648.17|1648.62|1648.12|0
1770213580000|2026-02-04 13:59:40|1648.72|1648.22|1648.92|1648.42|1648.92|1648.42|1648.67|1648.17|0
1770213590000|2026-02-04 13:59:50|1648.97|1648.47|1648.92|1648.42|1648.97|1648.47|1648.92|1648.42|0
1770213600000|2026-02-04 14:00:00|1648.77|1648.27|1649.37|1648.87|1649.47|1648.97|1648.77|1648.27|0
1770213610000|2026-02-04 14:00:10|1649.42|1648.92|1649.37|1648.87|1649.47|1648.97|1649.37|1648.87|0
1770213620000|2026-02-04 14:00:20|1649.32|1648.82|1649.07|1648.57|1649.37|1648.87|1649.07|1648.57|0
1770213630000|2026-02-04 14:00:30|1649.17|1648.67|1649.27|1648.77|1649.27|1648.77|1649.12|1648.62|0
1770213640000|2026-02-04 14:00:40|1649.07|1648.57|1648.82|1648.32|1649.07|1648.57|1648.57|1648.07|9
1770213650000|2026-02-04 14:00:50|1648.72|1648.22|1648.17|1647.67|1648.72|1648.22|1648.07|1647.57|0
1770213660000|2026-02-04 14:01:00|1648.27|1647.77|1648.27|1647.77|1648.27|1647.77|1648.27|1647.77|0
1770213670000|2026-02-04 14:01:10|1648.22|1647.72|1648.37|1647.87|1648.37|1647.87|1648.17|1647.67|0
1770213680000|2026-02-04 14:01:20|1648.32|1647.82|1648.27|1647.77|1648.32|1647.82|1648.27|1647.77|0
1770213690000|2026-02-04 14:01:30|1648.37|1647.87|1648.57|1648.07|1648.57|1648.07|1648.37|1647.87|0
1770213700000|2026-02-04 14:01:40|1648.52|1648.02|1648.67|1648.17|1648.67|1648.17|1648.47|1647.97|0
1770213710000|2026-02-04 14:01:50|1648.77|1648.27|1648.97|1648.47|1648.97|1648.47|1648.77|1648.27|0
1770213720000|2026-02-04 14:02:00|1648.92|1648.42|1649.17|1648.67|1649.17|1648.67|1648.92|1648.42|0
1770213730000|2026-02-04 14:02:10|1649.07|1648.57|1649.27|1648.77|1649.27|1648.77|1649.07|1648.57|0
1770213740000|2026-02-04 14:02:20|1649.37|1648.87|1649.57|1649.07|1649.57|1649.07|1649.37|1648.87|0
1770213750000|2026-02-04 14:02:30|1649.62|1649.12|1649.47|1648.97|1649.67|1649.17|1649.47|1648.97|0
1770213760000|2026-02-04 14:02:40|1649.37|1648.87|1649.37|1648.87|1649.47|1648.97|1649.37|1648.87|0
1770213770000|2026-02-04 14:02:50|1649.42|1648.92|1649.27|1648.77|1649.42|1648.92|1649.27|1648.77|0
1770213780000|2026-02-04 14:03:00|1649.32|1648.82|1649.37|1648.87|1649.37|1648.87|1649.27|1648.77|0
1770213790000|2026-02-04 14:03:10|1649.42|1648.92|1649.57|1649.07|1649.57|1649.07|1649.42|1648.92|0
1770213800000|2026-02-04 14:03:20|1649.67|1649.17|1649.57|1649.07|1649.87|1649.37|1649.57|1649.07|0
1770213810000|2026-02-04 14:03:30|1649.67|1649.17|1649.87|1649.37|1649.87|1649.37|1649.67|1649.17|0
1770213820000|2026-02-04 14:03:40|1649.92|1649.42|1649.97|1649.47|1649.97|1649.47|1649.87|1649.37|0
1770213830000|2026-02-04 14:03:50|1649.92|1649.42|1649.87|1649.37|1649.92|1649.42|1649.72|1649.22|0
1770213840000|2026-02-04 14:04:00|1649.82|1649.32|1649.57|1649.07|1649.82|1649.32|1649.47|1648.97|0
1770213850000|2026-02-04 14:04:10|1649.62|1649.12|1649.57|1649.07|1649.67|1649.17|1649.57|1649.07|0
1770213860000|2026-02-04 14:04:20|1649.62|1649.12|1649.77|1649.27|1649.87|1649.37|1649.62|1649.12|0
1770213870000|2026-02-04 14:04:30|1649.82|1649.32|1649.77|1649.27|1649.87|1649.37|1649.77|1649.27|0
1770213880000|2026-02-04 14:04:40|1649.72|1649.22|1649.17|1648.67|1649.72|1649.22|1649.17|1648.67|0
1770213890000|2026-02-04 14:04:50|1649.22|1648.72|1649.32|1648.82|1649.37|1648.87|1649.17|1648.67|0
1770213900000|2026-02-04 14:05:00|1649.27|1648.77|1648.67|1648.17|1649.32|1648.82|1648.67|1648.17|0
1770213910000|2026-02-04 14:05:10|1648.72|1648.22|1648.77|1648.27|1648.87|1648.37|1648.72|1648.22|0
1770213920000|2026-02-04 14:05:20|1648.87|1648.37|1648.87|1648.37|1648.87|1648.37|1648.87|1648.37|0
1770213930000|2026-02-04 14:05:30|1648.82|1648.32|1648.77|1648.27|1648.82|1648.32|1648.67|1648.17|0
1770213940000|2026-02-04 14:05:40|1648.72|1648.22|1649.12|1648.62|1649.12|1648.62|1648.67|1648.17|1
1770213950000|2026-02-04 14:05:50|1649.22|1648.72|1648.97|1648.47|1649.27|1648.77|1648.97|1648.47|0
1770213980000|2026-02-04 14:06:20|1648.87|1648.37|1648.87|1648.37|1648.92|1648.42|1648.87|1648.37|0
1770214000000|2026-02-04 14:06:40|1648.82|1648.32|1648.67|1648.17|1648.82|1648.32|1648.67|1648.17|0
1770214010000|2026-02-04 14:06:50|1648.62|1648.12|1648.27|1647.77|1648.67|1648.17|1648.27|1647.77|0
1770214020000|2026-02-04 14:07:00|1648.22|1647.72|1648.07|1647.57|1648.32|1647.82|1648.07|1647.57|0
1770214030000|2026-02-04 14:07:10|1647.97|1647.47|1647.97|1647.47|1647.97|1647.47|1647.97|1647.47|0
1770214040000|2026-02-04 14:07:20|1648.02|1647.52|1648.07|1647.57|1648.07|1647.57|1648.02|1647.52|0
1770214050000|2026-02-04 14:07:30|1648.02|1647.52|1647.72|1647.22|1648.02|1647.52|1647.72|1647.22|0
1770214060000|2026-02-04 14:07:40|1647.67|1647.17|1647.77|1647.27|1647.77|1647.27|1647.67|1647.17|0
1770214070000|2026-02-04 14:07:50|1647.72|1647.22|1647.77|1647.27|1647.77|1647.27|1647.72|1647.22|0
1770214080000|2026-02-04 14:08:00|1647.72|1647.22|1647.57|1647.07|1647.77|1647.27|1647.57|1647.07|0
1770214100000|2026-02-04 14:08:20|1647.62|1647.12|1647.67|1647.17|1647.67|1647.17|1647.62|1647.12|0
1770214110000|2026-02-04 14:08:30|1647.62|1647.12|1647.77|1647.27|1647.77|1647.27|1647.57|1647.07|0
1770214130000|2026-02-04 14:08:50|1647.72|1647.22|1647.77|1647.27|1647.77|1647.27|1647.67|1647.17|0
1770214140000|2026-02-04 14:09:00|1647.87|1647.37|1647.87|1647.37|1647.97|1647.47|1647.87|1647.37|0
1770214150000|2026-02-04 14:09:10|1647.82|1647.32|1647.87|1647.37|1647.87|1647.37|1647.77|1647.27|0
1770214160000|2026-02-04 14:09:20|1647.77|1647.27|1647.87|1647.37|1647.87|1647.37|1647.77|1647.27|0
1770214170000|2026-02-04 14:09:30|1647.82|1647.32|1647.57|1647.07|1647.87|1647.37|1647.47|1646.97|0
1770214180000|2026-02-04 14:09:40|1647.62|1647.12|1647.67|1647.17|1647.67|1647.17|1647.62|1647.12|0
1770214200000|2026-02-04 14:10:00|1647.79|1647.29|1647.69|1647.19|1647.79|1647.29|1647.69|1647.19|0
1770214210000|2026-02-04 14:10:10|1647.74|1647.24|1647.79|1647.29|1647.89|1647.39|1647.74|1647.24|0
1770214220000|2026-02-04 14:10:20|1647.89|1647.39|1647.89|1647.39|1647.89|1647.39|1647.89|1647.39|0
1770214230000|2026-02-04 14:10:30|1648.09|1647.59|1647.99|1647.49|1648.09|1647.59|1647.89|1647.39|0
1770214240000|2026-02-04 14:10:40|1647.89|1647.39|1647.89|1647.39|1647.89|1647.39|1647.89|1647.39|0
1770214250000|2026-02-04 14:10:50|1647.84|1647.34|1648.09|1647.59|1648.09|1647.59|1647.79|1647.29|0
1770214260000|2026-02-04 14:11:00|1648.04|1647.54|1648.19|1647.69|1648.39|1647.89|1648.04|1647.54|0
1770214270000|2026-02-04 14:11:10|1648.24|1647.74|1648.29|1647.79|1648.29|1647.79|1648.24|1647.74|0
1770214280000|2026-02-04 14:11:20|1648.34|1647.84|1648.49|1647.99|1648.49|1647.99|1648.34|1647.84|0
1770214290000|2026-02-04 14:11:30|1648.54|1648.04|1648.49|1647.99|1648.59|1648.09|1648.49|1647.99|0
1770214300000|2026-02-04 14:11:40|1649.14|1648.64|1649.14|1648.64|1649.39|1648.89|1649.14|1648.64|13
1770214310000|2026-02-04 14:11:50|1649.19|1648.69|1649.69|1649.19|1649.89|1649.39|1649.19|1648.69|13
1770214320000|2026-02-04 14:12:00|1649.74|1649.24|1649.79|1649.29|1650.04|1649.54|1649.69|1649.19|3
1770214330000|2026-02-04 14:12:10|1649.74|1649.24|1649.89|1649.39|1649.89|1649.39|1649.74|1649.24|0
1770214340000|2026-02-04 14:12:20|1649.94|1649.44|1649.89|1649.39|1649.94|1649.44|1649.89|1649.39|0
1770214350000|2026-02-04 14:12:30|1649.94|1649.44|1649.79|1649.29|1650.09|1649.59|1649.79|1649.29|0
1770214360000|2026-02-04 14:12:40|1649.84|1649.34|1649.89|1649.39|1649.89|1649.39|1649.84|1649.34|0
1770214370000|2026-02-04 14:12:50|1649.94|1649.44|1649.84|1649.34|1649.99|1649.49|1649.84|1649.34|0
1770214390000|2026-02-04 14:13:10|1649.99|1649.49|1650.29|1649.79|1650.29|1649.79|1649.99|1649.49|0
1770214400000|2026-02-04 14:13:20|1650.34|1649.84|1650.39|1649.89|1650.49|1649.99|1650.29|1649.79|0
1770214410000|2026-02-04 14:13:30|1650.29|1649.79|1650.29|1649.79|1650.29|1649.79|1650.29|1649.79|0
1770214420000|2026-02-04 14:13:40|1650.19|1649.69|1650.19|1649.69|1650.29|1649.79|1650.19|1649.69|0
1770214430000|2026-02-04 14:13:50|1650.09|1649.59|1649.89|1649.39|1650.09|1649.59|1649.89|1649.39|0
1770214440000|2026-02-04 14:14:00|1649.94|1649.44|1649.79|1649.29|1649.99|1649.49|1649.54|1649.04|0
1770214450000|2026-02-04 14:14:10|1649.74|1649.24|1649.69|1649.19|1649.74|1649.24|1649.69|1649.19|0
1770214470000|2026-02-04 14:14:30|1649.74|1649.24|1649.79|1649.29|1649.79|1649.29|1649.74|1649.24|0
1770214480000|2026-02-04 14:14:40|1649.84|1649.34|1649.89|1649.39|1649.89|1649.39|1649.84|1649.34|0
1770214490000|2026-02-04 14:14:50|1649.94|1649.44|1650.09|1649.59|1650.14|1649.64|1649.94|1649.44|0
1770214500000|2026-02-04 14:15:00|1650.04|1649.54|1649.89|1649.39|1650.04|1649.54|1649.89|1649.39|0
1770214510000|2026-02-04 14:15:10|1649.84|1649.34|1649.79|1649.29|1649.84|1649.34|1649.79|1649.29|0
1770214520000|2026-02-04 14:15:20|1649.74|1649.24|1649.74|1649.24|1649.74|1649.24|1649.74|1649.24|0
1770214530000|2026-02-04 14:15:30|1649.69|1649.19|1649.69|1649.19|1649.69|1649.19|1649.69|1649.19|0
1770214540000|2026-02-04 14:15:40|1649.74|1649.24|1649.74|1649.24|1649.74|1649.24|1649.74|1649.24|0
1770214550000|2026-02-04 14:15:50|1649.69|1649.19|1649.74|1649.24|1649.74|1649.24|1649.69|1649.19|0
1770214560000|2026-02-04 14:16:00|1649.69|1649.19|1649.74|1649.24|1649.79|1649.29|1649.69|1649.19|0
1770214570000|2026-02-04 14:16:10|1649.79|1649.29|1649.69|1649.19|1649.79|1649.29|1649.69|1649.19|0
1770214580000|2026-02-04 14:16:20|1649.64|1649.14|1649.54|1649.04|1649.64|1649.14|1649.54|1649.04|0
1770214600000|2026-02-04 14:16:40|1648.89|1648.39|1649.09|1648.59|1649.09|1648.59|1648.89|1648.39|1
1770214610000|2026-02-04 14:16:50|1649.04|1648.54|1649.09|1648.59|1649.09|1648.59|1648.99|1648.49|0
1770214620000|2026-02-04 14:17:00|1649.29|1648.79|1648.89|1648.39|1649.29|1648.79|1648.89|1648.39|0
1770214630000|2026-02-04 14:17:10|1648.99|1648.49|1648.89|1648.39|1648.99|1648.49|1648.89|1648.39|0
1770214640000|2026-02-04 14:17:20|1648.79|1648.29|1648.59|1648.09|1648.79|1648.29|1648.59|1648.09|0
1770214650000|2026-02-04 14:17:30|1648.49|1647.99|1648.69|1648.19|1648.69|1648.19|1648.49|1647.99|0
1770214660000|2026-02-04 14:17:40|1648.64|1648.14|1648.59|1648.09|1648.69|1648.19|1648.59|1648.09|0
1770214670000|2026-02-04 14:17:50|1648.64|1648.14|1648.69|1648.19|1648.69|1648.19|1648.64|1648.14|0
1770214680000|2026-02-04 14:18:00|1648.74|1648.24|1648.79|1648.29|1648.79|1648.29|1648.74|1648.24|0
1770214700000|2026-02-04 14:18:20|1648.84|1648.34|1648.99|1648.49|1648.99|1648.49|1648.84|1648.34|0
1770214710000|2026-02-04 14:18:30|1649.04|1648.54|1648.89|1648.39|1649.04|1648.54|1648.89|1648.39|0
1770214720000|2026-02-04 14:18:40|1648.94|1648.44|1649.09|1648.59|1649.09|1648.59|1648.89|1648.39|0
1770214730000|2026-02-04 14:18:50|1648.94|1648.44|1648.99|1648.49|1649.09|1648.59|1648.94|1648.44|13
1770214740000|2026-02-04 14:19:00|1649.04|1648.54|1649.14|1648.64|1649.19|1648.69|1649.04|1648.54|0
1770214750000|2026-02-04 14:19:10|1649.09|1648.59|1649.29|1648.79|1649.39|1648.89|1649.09|1648.59|0
1770214770000|2026-02-04 14:19:30|1649.39|1648.89|1649.29|1648.79|1649.39|1648.89|1649.29|1648.79|0
1770214780000|2026-02-04 14:19:40|1649.34|1648.84|1649.39|1648.89|1649.39|1648.89|1649.34|1648.84|0
1770214790000|2026-02-04 14:19:50|1649.44|1648.94|1649.69|1649.19|1649.79|1649.29|1649.44|1648.94|0
1770214800000|2026-02-04 14:20:00|1649.54|1649.04|1649.24|1648.74|1649.54|1649.04|1649.24|1648.74|0
1770214810000|2026-02-04 14:20:10|1649.19|1648.69|1649.14|1648.64|1649.19|1648.69|1649.14|1648.64|0
1770214820000|2026-02-04 14:20:20|1649.19|1648.69|1648.84|1648.34|1649.24|1648.74|1648.84|1648.34|0
1770214830000|2026-02-04 14:20:30|1648.79|1648.29|1648.84|1648.34|1648.84|1648.34|1648.74|1648.24|0
1770214840000|2026-02-04 14:20:40|1648.89|1648.39|1648.94|1648.44|1648.94|1648.44|1648.89|1648.39|0
1770214850000|2026-02-04 14:20:50|1648.74|1648.24|1648.84|1648.34|1648.84|1648.34|1648.74|1648.24|0
1770214860000|2026-02-04 14:21:00|1648.79|1648.29|1648.14|1647.64|1648.79|1648.29|1648.14|1647.64|0
1770214870000|2026-02-04 14:21:10|1648.09|1647.59|1648.04|1647.54|1648.14|1647.64|1648.04|1647.54|0
1770214880000|2026-02-04 14:21:20|1648.09|1647.59|1647.84|1647.34|1648.14|1647.64|1647.84|1647.34|0
1770214890000|2026-02-04 14:21:30|1647.79|1647.29|1647.49|1646.99|1647.79|1647.29|1647.49|1646.99|0
1770214900000|2026-02-04 14:21:40|1647.44|1646.94|1646.54|1646.04|1647.44|1646.94|1646.54|1646.04|0
1770214910000|2026-02-04 14:21:50|1646.64|1646.14|1646.24|1645.74|1646.64|1646.14|1646.24|1645.74|0
1770214920000|2026-02-04 14:22:00|1646.29|1645.79|1646.44|1645.94|1646.84|1646.34|1646.29|1645.79|0
1770214930000|2026-02-04 14:22:10|1646.49|1645.99|1647.04|1646.54|1647.04|1646.54|1646.49|1645.99|0
1770214940000|2026-02-04 14:22:20|1646.99|1646.49|1647.04|1646.54|1647.04|1646.54|1646.84|1646.34|0
1770214950000|2026-02-04 14:22:30|1647.09|1646.59|1647.14|1646.64|1647.14|1646.64|1647.09|1646.59|0
1770214960000|2026-02-04 14:22:40|1647.24|1646.74|1647.24|1646.74|1647.24|1646.74|1647.24|1646.74|0
1770214970000|2026-02-04 14:22:50|1647.29|1646.79|1647.24|1646.74|1647.34|1646.84|1647.14|1646.64|0
1770214980000|2026-02-04 14:23:00|1647.34|1646.84|1647.24|1646.74|1647.34|1646.84|1647.24|1646.74|0
1770214990000|2026-02-04 14:23:10|1647.34|1646.84|1647.44|1646.94|1647.44|1646.94|1647.34|1646.84|0
1770215000000|2026-02-04 14:23:20|1647.39|1646.89|1647.54|1647.04|1647.54|1647.04|1647.39|1646.89|0
1770215030000|2026-02-04 14:23:50|1647.69|1647.19|1647.24|1646.74|1647.69|1647.19|1647.24|1646.74|1
1770215040000|2026-02-04 14:24:00|1647.44|1646.94|1647.44|1646.94|1647.44|1646.94|1647.34|1646.84|0
1770215050000|2026-02-04 14:24:10|1647.34|1646.84|1647.34|1646.84|1647.44|1646.94|1647.34|1646.84|0
1770215060000|2026-02-04 14:24:20|1647.24|1646.74|1647.94|1647.44|1647.94|1647.44|1647.24|1646.74|0
1770215070000|2026-02-04 14:24:30|1647.84|1647.34|1647.94|1647.44|1647.94|1647.44|1647.84|1647.34|0
1770215080000|2026-02-04 14:24:40|1647.99|1647.49|1647.94|1647.44|1648.14|1647.64|1647.94|1647.44|0
1770215090000|2026-02-04 14:24:50|1647.99|1647.49|1648.04|1647.54|1648.04|1647.54|1647.94|1647.44|0
1770215100000|2026-02-04 14:25:00|1648.09|1647.59|1647.84|1647.34|1648.14|1647.64|1647.84|1647.34|0
1770215110000|2026-02-04 14:25:10|1647.89|1647.39|1647.94|1647.44|1647.94|1647.44|1647.89|1647.39|0
1770215120000|2026-02-04 14:25:20|1648.04|1647.54|1647.94|1647.44|1648.04|1647.54|1647.84|1647.34|0
1770215130000|2026-02-04 14:25:30|1647.99|1647.49|1648.04|1647.54|1648.04|1647.54|1647.99|1647.49|0
1770215140000|2026-02-04 14:25:40|1647.94|1647.44|1648.04|1647.54|1648.04|1647.54|1647.94|1647.44|0
1770215150000|2026-02-04 14:25:50|1648.14|1647.64|1648.34|1647.84|1648.34|1647.84|1648.14|1647.64|0
1770215160000|2026-02-04 14:26:00|1648.39|1647.89|1648.54|1648.04|1648.54|1648.04|1648.34|1647.84|0
1770215170000|2026-02-04 14:26:10|1648.64|1648.14|1648.64|1648.14|1648.64|1648.14|1648.59|1648.09|0
1770215180000|2026-02-04 14:26:20|1648.69|1648.19|1648.64|1648.14|1648.74|1648.24|1648.64|1648.14|0
1770215190000|2026-02-04 14:26:30|1648.54|1648.04|1648.94|1648.44|1648.94|1648.44|1648.54|1648.04|0
1770215200000|2026-02-04 14:26:40|1648.89|1648.39|1648.94|1648.44|1648.94|1648.44|1648.84|1648.34|0
1770215210000|2026-02-04 14:26:50|1648.99|1648.49|1649.14|1648.64|1649.24|1648.74|1648.99|1648.49|0
1770215220000|2026-02-04 14:27:00|1649.19|1648.69|1649.44|1648.94|1649.44|1648.94|1649.19|1648.69|0
1770215230000|2026-02-04 14:27:10|1649.54|1649.04|1649.54|1649.04|1649.64|1649.14|1649.54|1649.04|0
1770215240000|2026-02-04 14:27:20|1649.44|1648.94|1649.44|1648.94|1649.44|1648.94|1649.44|1648.94|0
1770215250000|2026-02-04 14:27:30|1649.49|1648.99|1649.44|1648.94|1649.49|1648.99|1649.39|1648.89|0
1770215260000|2026-02-04 14:27:40|1649.39|1648.89|1649.54|1649.04|1649.54|1649.04|1649.39|1648.89|0
1770215280000|2026-02-04 14:28:00|1649.64|1649.14|1649.74|1649.24|1649.74|1649.24|1649.64|1649.14|0
1770215290000|2026-02-04 14:28:10|1649.69|1649.19|1649.54|1649.04|1649.69|1649.19|1649.54|1649.04|0
1770215300000|2026-02-04 14:28:20|1649.44|1648.94|1649.64|1649.14|1649.64|1649.14|1649.44|1648.94|0
1770215310000|2026-02-04 14:28:30|1649.59|1649.09|1649.34|1648.84|1649.59|1649.09|1649.34|1648.84|0
1770215320000|2026-02-04 14:28:40|1649.29|1648.79|1649.44|1648.94|1649.44|1648.94|1649.24|1648.74|0
1770215330000|2026-02-04 14:28:50|1649.54|1649.04|1649.74|1649.24|1649.74|1649.24|1649.54|1649.04|0
1770215340000|2026-02-04 14:29:00|1649.64|1649.14|1649.84|1649.34|1649.84|1649.34|1649.59|1649.09|0
1770215350000|2026-02-04 14:29:10|1649.74|1649.24|1649.54|1649.04|1649.84|1649.34|1649.54|1649.04|0
1770215360000|2026-02-04 14:29:20|1649.44|1648.94|1649.24|1648.74|1649.44|1648.94|1649.24|1648.74|0
1770215370000|2026-02-04 14:29:30|1649.34|1648.84|1649.54|1649.04|1649.54|1649.04|1649.34|1648.84|0
1770215380000|2026-02-04 14:29:40|1649.64|1649.14|1649.54|1649.04|1649.64|1649.14|1649.54|1649.04|0
1770215390000|2026-02-04 14:29:50|1649.59|1649.09|1650.44|1649.94|1650.44|1649.94|1649.59|1649.09|0
1770215400000|2026-02-04 14:30:00|1650.45|1649.95|1651.3|1650.8|1651.35|1650.85|1649.95|1649.45|0
1770215410000|2026-02-04 14:30:10|1651.65|1651.15|1651.65|1651.15|1651.85|1651.35|1651.55|1651.05|0
1770215420000|2026-02-04 14:30:20|1651.7|1651.2|1651.95|1651.45|1651.95|1651.45|1651.7|1651.2|0
1770215430000|2026-02-04 14:30:30|1652|1651.5|1652.15|1651.65|1652.15|1651.65|1652|1651.5|0
1770215440000|2026-02-04 14:30:40|1652.1|1651.6|1651.95|1651.45|1652.1|1651.6|1651.85|1651.35|0
1770215450000|2026-02-04 14:30:50|1652|1651.5|1652.05|1651.55|1652.25|1651.75|1651.95|1651.45|0
1770215460000|2026-02-04 14:31:00|1652|1651.5|1652.05|1651.55|1652.05|1651.55|1651.8|1651.3|0
1770215470000|2026-02-04 14:31:10|1651.55|1651.05|1651.5|1651|1652.15|1651.65|1651.15|1650.65|1
1770215480000|2026-02-04 14:31:20|1651.35|1650.85|1651.65|1651.15|1651.65|1651.15|1651.35|1650.85|0
1770215490000|2026-02-04 14:31:30|1651.85|1651.35|1651.95|1651.45|1651.95|1651.45|1651.85|1651.35|0
1770215500000|2026-02-04 14:31:40|1651.9|1651.4|1652.3|1651.8|1652.35|1651.85|1651.9|1651.4|0
1770215510000|2026-02-04 14:31:50|1652.35|1651.85|1652.6|1652.1|1652.6|1652.1|1652.35|1651.85|5
1770215520000|2026-02-04 14:32:00|1652.55|1652.05|1652.6|1652.1|1652.6|1652.1|1652.5|1652|0
1770215530000|2026-02-04 14:32:10|1652.55|1652.05|1652.45|1651.95|1652.6|1652.1|1652.45|1651.95|0
1770215540000|2026-02-04 14:32:20|1652.4|1651.9|1652.15|1651.65|1652.4|1651.9|1652.15|1651.65|0
1770215550000|2026-02-04 14:32:30|1652.25|1651.75|1652.15|1651.65|1652.3|1651.8|1652.15|1651.65|0
1770215560000|2026-02-04 14:32:40|1652.2|1651.7|1652.35|1651.85|1652.4|1651.9|1652.2|1651.7|0
1770215570000|2026-02-04 14:32:50|1652.3|1651.8|1652.15|1651.65|1652.35|1651.85|1652.15|1651.65|0
1770215580000|2026-02-04 14:33:00|1652.2|1651.7|1652.25|1651.75|1652.35|1651.85|1652.15|1651.65|0
1770215590000|2026-02-04 14:33:10|1652.3|1651.8|1651.95|1651.45|1652.3|1651.8|1651.95|1651.45|0
1770215600000|2026-02-04 14:33:20|1651.9|1651.4|1652.05|1651.55|1652.25|1651.75|1651.9|1651.4|0
1770215610000|2026-02-04 14:33:30|1651.95|1651.45|1651.95|1651.45|1651.95|1651.45|1651.75|1651.25|0
1770215620000|2026-02-04 14:33:40|1651.9|1651.4|1651.85|1651.35|1651.95|1651.45|1651.75|1651.25|0
1770215630000|2026-02-04 14:33:50|1651.8|1651.3|1651.95|1651.45|1652.15|1651.65|1651.75|1651.25|0
1770215640000|2026-02-04 14:34:00|1652.05|1651.55|1652.05|1651.55|1652.15|1651.65|1652.05|1651.55|0
1770215650000|2026-02-04 14:34:10|1652|1651.5|1651.95|1651.45|1652|1651.5|1651.85|1651.35|0
1770215660000|2026-02-04 14:34:20|1651.9|1651.4|1652.4|1651.9|1652.4|1651.9|1651.85|1651.35|0
1770215670000|2026-02-04 14:34:30|1652.35|1651.85|1652.4|1651.9|1652.5|1652|1652.35|1651.85|0
1770215680000|2026-02-04 14:34:40|1652.45|1651.95|1652.4|1651.9|1652.45|1651.95|1652.35|1651.85|0
1770215690000|2026-02-04 14:34:50|1652.45|1651.95|1652.6|1652.1|1652.6|1652.1|1652.4|1651.9|0
1770215700000|2026-02-04 14:35:00|1652.55|1652.05|1652.5|1652|1652.6|1652.1|1652.5|1652|0
1770215710000|2026-02-04 14:35:10|1652.45|1651.95|1652.5|1652|1652.5|1652|1652.35|1651.85|0
1770215720000|2026-02-04 14:35:20|1652.55|1652.05|1652.45|1651.95|1652.6|1652.1|1652.45|1651.95|0
1770215730000|2026-02-04 14:35:30|1652.4|1651.9|1652.6|1652.1|1652.6|1652.1|1652.35|1651.85|0
1770215760000|2026-02-04 14:36:00|1652.45|1651.95|1652.35|1651.85|1652.45|1651.95|1652.35|1651.85|0
1770215770000|2026-02-04 14:36:10|1652.4|1651.9|1652.35|1651.85|1652.45|1651.95|1652.3|1651.8|0
1770215780000|2026-02-04 14:36:20|1652.3|1651.8|1652.3|1651.8|1652.4|1651.9|1652.3|1651.8|0
1770215790000|2026-02-04 14:36:30|1652.25|1651.75|1652.15|1651.65|1652.25|1651.75|1652.1|1651.6|0
1770215800000|2026-02-04 14:36:40|1652.2|1651.7|1652.15|1651.65|1652.25|1651.75|1652.15|1651.65|1
1770215810000|2026-02-04 14:36:50|1652.2|1651.7|1652.35|1651.85|1652.4|1651.9|1652.2|1651.7|0
1770215820000|2026-02-04 14:37:00|1652.4|1651.9|1652.4|1651.9|1652.4|1651.9|1652.4|1651.9|0
1770215830000|2026-02-04 14:37:10|1652.5|1652|1652.6|1652.1|1652.6|1652.1|1652.5|1652|0
1770215840000|2026-02-04 14:37:20|1652.55|1652.05|1652.6|1652.1|1652.6|1652.1|1652.55|1652.05|0
1770215860000|2026-02-04 14:37:40|1652.55|1652.05|1652.55|1652.05|1652.55|1652.05|1652.55|1652.05|0
1770215870000|2026-02-04 14:37:50|1652.45|1651.95|1652.6|1652.1|1652.6|1652.1|1652.4|1651.9|0
1770215880000|2026-02-04 14:38:00|1652.5|1652|1651.95|1651.45|1652.5|1652|1651.95|1651.45|0
1770215890000|2026-02-04 14:38:10|1652.35|1651.85|1652.35|1651.85|1652.35|1651.85|1652.3|1651.8|0
1770215900000|2026-02-04 14:38:20|1652.4|1651.9|1652.45|1651.95|1652.55|1652.05|1652.4|1651.9|0
1770215910000|2026-02-04 14:38:30|1652.5|1652|1652.35|1651.85|1652.5|1652|1652.3|1651.8|0
1770215920000|2026-02-04 14:38:40|1652.3|1651.8|1652.25|1651.75|1652.35|1651.85|1652.25|1651.75|0
1770215930000|2026-02-04 14:38:50|1652.2|1651.7|1652.1|1651.6|1652.2|1651.7|1652.1|1651.6|0
1770215940000|2026-02-04 14:39:00|1651.95|1651.45|1651.6|1651.1|1652.05|1651.55|1651.55|1651.05|1
1770215950000|2026-02-04 14:39:10|1651.65|1651.15|1651.85|1651.35|1651.85|1651.35|1651.65|1651.15|0
1770215960000|2026-02-04 14:39:20|1651.8|1651.3|1651.65|1651.15|1651.8|1651.3|1651.65|1651.15|0
1770215970000|2026-02-04 14:39:30|1651.6|1651.1|1651.65|1651.15|1651.65|1651.15|1651.55|1651.05|0
1770215980000|2026-02-04 14:39:40|1651.6|1651.1|1651.35|1650.85|1651.6|1651.1|1651.35|1650.85|0
1770215990000|2026-02-04 14:39:50|1651.4|1650.9|1651.05|1650.55|1651.55|1651.05|1651.05|1650.55|0
1770216000000|2026-02-04 14:40:00|1651.25|1650.75|1650.6|1650.1|1651.25|1650.75|1650.6|1650.1|0
1770216010000|2026-02-04 14:40:10|1650.8|1650.3|1650.75|1650.25|1650.85|1650.35|1650.5|1650|10
1770216020000|2026-02-04 14:40:20|1650.8|1650.3|1650.75|1650.25|1650.8|1650.3|1650.65|1650.15|0
1770216030000|2026-02-04 14:40:30|1650.8|1650.3|1651.05|1650.55|1651.05|1650.55|1650.7|1650.2|0
1770216040000|2026-02-04 14:40:40|1651.1|1650.6|1650.85|1650.35|1651.4|1650.9|1650.85|1650.35|0
1770216050000|2026-02-04 14:40:50|1650.8|1650.3|1650.55|1650.05|1650.8|1650.3|1650.55|1650.05|0
1770216060000|2026-02-04 14:41:00|1650.45|1649.95|1650.35|1649.85|1650.55|1650.05|1650.35|1649.85|0
1770216070000|2026-02-04 14:41:10|1650.4|1649.9|1650.45|1649.95|1650.45|1649.95|1650.35|1649.85|0
1770216080000|2026-02-04 14:41:20|1650.5|1650|1650.35|1649.85|1650.65|1650.15|1650.35|1649.85|0
1770216090000|2026-02-04 14:41:30|1650.25|1649.75|1650.15|1649.65|1650.35|1649.85|1650.15|1649.65|0
1770216100000|2026-02-04 14:41:40|1650.25|1649.75|1649.85|1649.35|1650.25|1649.75|1649.85|1649.35|0
1770216110000|2026-02-04 14:41:50|1649.95|1649.45|1650.05|1649.55|1650.05|1649.55|1649.95|1649.45|0
1770216120000|2026-02-04 14:42:00|1650|1649.5|1649.75|1649.25|1650|1649.5|1649.75|1649.25|0
1770216130000|2026-02-04 14:42:10|1649.8|1649.3|1649.45|1648.95|1649.85|1649.35|1649.45|1648.95|0
1770216140000|2026-02-04 14:42:20|1649.5|1649|1649.65|1649.15|1649.65|1649.15|1649.35|1648.85|0
1770216150000|2026-02-04 14:42:30|1649.55|1649.05|1649.75|1649.25|1649.75|1649.25|1649.55|1649.05|0
1770216160000|2026-02-04 14:42:40|1649.85|1649.35|1649.75|1649.25|1649.85|1649.35|1649.65|1649.15|0
1770216170000|2026-02-04 14:42:50|1649.8|1649.3|1649.85|1649.35|1649.85|1649.35|1649.8|1649.3|0
1770216180000|2026-02-04 14:43:00|1649.9|1649.4|1649.75|1649.25|1649.9|1649.4|1649.75|1649.25|0
1770216190000|2026-02-04 14:43:10|1649.8|1649.3|1650.05|1649.55|1650.05|1649.55|1649.8|1649.3|0
1770216200000|2026-02-04 14:43:20|1650.1|1649.6|1650.05|1649.55|1650.15|1649.65|1650.05|1649.55|0
1770216210000|2026-02-04 14:43:30|1650|1649.5|1649.75|1649.25|1650|1649.5|1649.75|1649.25|0
1770216220000|2026-02-04 14:43:40|1649.8|1649.3|1649.6|1649.1|1649.85|1649.35|1649.6|1649.1|0
1770216230000|2026-02-04 14:43:50|1649.65|1649.15|1649.35|1648.85|1649.65|1649.15|1649.35|1648.85|0
1770216240000|2026-02-04 14:44:00|1649.4|1648.9|1649.35|1648.85|1649.4|1648.9|1649.35|1648.85|0
1770216250000|2026-02-04 14:44:10|1649.4|1648.9|1649.55|1649.05|1649.65|1649.15|1649.4|1648.9|0
1770216260000|2026-02-04 14:44:20|1649.6|1649.1|1649.55|1649.05|1649.65|1649.15|1649.55|1649.05|0
1770216270000|2026-02-04 14:44:30|1649.5|1649|1649.25|1648.75|1649.55|1649.05|1649.25|1648.75|0
1770216280000|2026-02-04 14:44:40|1649.3|1648.8|1649.35|1648.85|1649.35|1648.85|1649.25|1648.75|0
1770216290000|2026-02-04 14:44:50|1649.3|1648.8|1649.25|1648.75|1649.35|1648.85|1649.25|1648.75|0
1770216300000|2026-02-04 14:45:00|1649.2|1648.7|1649.6|1649.1|1649.75|1649.25|1649.15|1648.65|0
1770216310000|2026-02-04 14:45:10|1649.65|1649.15|1649.35|1648.85|1649.65|1649.15|1649.35|1648.85|0
1770216320000|2026-02-04 14:45:20|1649.25|1648.75|1649.45|1648.95|1649.55|1649.05|1649.25|1648.75|0
1770216340000|2026-02-04 14:45:40|1649.55|1649.05|1649.55|1649.05|1649.55|1649.05|1649.45|1648.95|0
1770216350000|2026-02-04 14:45:50|1649.65|1649.15|1649.55|1649.05|1649.65|1649.15|1649.55|1649.05|0
1770216360000|2026-02-04 14:46:00|1649.6|1649.1|1649.85|1649.35|1649.85|1649.35|1649.6|1649.1|0
1770216370000|2026-02-04 14:46:10|1649.9|1649.4|1649.85|1649.35|1649.95|1649.45|1649.85|1649.35|0
1770216380000|2026-02-04 14:46:20|1649.95|1649.45|1650.05|1649.55|1650.1|1649.6|1649.95|1649.45|0
1770216390000|2026-02-04 14:46:30|1650.1|1649.6|1650.35|1649.85|1650.35|1649.85|1650.1|1649.6|0
1770216400000|2026-02-04 14:46:40|1650.3|1649.8|1650.35|1649.85|1650.35|1649.85|1650.25|1649.75|0
1770216420000|2026-02-04 14:47:00|1650.4|1649.9|1650.85|1650.35|1650.85|1650.35|1650.4|1649.9|0
1770216430000|2026-02-04 14:47:10|1650.8|1650.3|1650.75|1650.25|1651.05|1650.55|1650.75|1650.25|0
1770216440000|2026-02-04 14:47:20|1650.65|1650.15|1650.85|1650.35|1650.85|1650.35|1650.65|1650.15|0
1770216450000|2026-02-04 14:47:30|1650.75|1650.25|1650.65|1650.15|1650.75|1650.25|1650.65|1650.15|0
1770216460000|2026-02-04 14:47:40|1650.7|1650.2|1650.75|1650.25|1650.85|1650.35|1650.7|1650.2|0
1770216470000|2026-02-04 14:47:50|1650.65|1650.15|1650.65|1650.15|1650.85|1650.35|1650.65|1650.15|0
1770216480000|2026-02-04 14:48:00|1650.75|1650.25|1650.75|1650.25|1650.75|1650.25|1650.65|1650.15|0
1770216490000|2026-02-04 14:48:10|1650.65|1650.15|1650.85|1650.35|1650.85|1650.35|1650.65|1650.15|0
1770216500000|2026-02-04 14:48:20|1650.95|1650.45|1650.95|1650.45|1651|1650.5|1650.95|1650.45|0
1770216510000|2026-02-04 14:48:30|1650.9|1650.4|1650.85|1650.35|1650.95|1650.45|1650.75|1650.25|0
1770216520000|2026-02-04 14:48:40|1650.9|1650.4|1651.05|1650.55|1651.05|1650.55|1650.9|1650.4|0
1770216530000|2026-02-04 14:48:50|1651.1|1650.6|1651.15|1650.65|1651.15|1650.65|1651.1|1650.6|0
1770216540000|2026-02-04 14:49:00|1651.2|1650.7|1650.85|1650.35|1651.25|1650.75|1650.85|1650.35|0
1770216550000|2026-02-04 14:49:10|1650.9|1650.4|1650.95|1650.45|1651.05|1650.55|1650.85|1650.35|0
1770216560000|2026-02-04 14:49:20|1650.9|1650.4|1650.95|1650.45|1650.95|1650.45|1650.85|1650.35|0
1770216570000|2026-02-04 14:49:30|1650.9|1650.4|1650.85|1650.35|1650.95|1650.45|1650.85|1650.35|0
1770216580000|2026-02-04 14:49:40|1650.75|1650.25|1651.15|1650.65|1651.25|1650.75|1650.75|1650.25|0
1770216590000|2026-02-04 14:49:50|1651.2|1650.7|1651.55|1651.05|1651.65|1651.15|1651.2|1650.7|0
1770216600000|2026-02-04 14:50:00|1651.4|1650.9|1650.8|1650.3|1651.5|1651|1650.7|1650.2|0
1770216610000|2026-02-04 14:50:10|1650.75|1650.25|1650.6|1650.1|1650.9|1650.4|1650.6|1650.1|0
1770216620000|2026-02-04 14:50:20|1650.5|1650|1650.4|1649.9|1650.5|1650|1650.3|1649.8|0
1770216630000|2026-02-04 14:50:30|1650.35|1649.85|1650.3|1649.8|1650.35|1649.85|1650.1|1649.6|0
1770216640000|2026-02-04 14:50:40|1650.7|1650.2|1650.9|1650.4|1650.9|1650.4|1650.7|1650.2|0
1770216650000|2026-02-04 14:50:50|1651|1650.5|1651|1650.5|1651.1|1650.6|1650.9|1650.4|0
1770216660000|2026-02-04 14:51:00|1650.95|1650.45|1651.1|1650.6|1651.1|1650.6|1650.9|1650.4|0
1770216670000|2026-02-04 14:51:10|1651.15|1650.65|1651.3|1650.8|1651.3|1650.8|1651.15|1650.65|0
1770216680000|2026-02-04 14:51:20|1651.35|1650.85|1651.3|1650.8|1651.35|1650.85|1651.3|1650.8|0
1770216690000|2026-02-04 14:51:30|1651.35|1650.85|1651.3|1650.8|1651.4|1650.9|1651.3|1650.8|0
1770216700000|2026-02-04 14:51:40|1651.25|1650.75|1651.2|1650.7|1651.3|1650.8|1651.15|1650.65|0
1770216710000|2026-02-04 14:51:50|1651.15|1650.65|1650.6|1650.1|1651.15|1650.65|1650.6|1650.1|0
1770216720000|2026-02-04 14:52:00|1650.65|1650.15|1650.5|1650|1650.7|1650.2|1650.5|1650|0
1770216730000|2026-02-04 14:52:10|1650.55|1650.05|1650.6|1650.1|1650.6|1650.1|1650.5|1650|0
1770216740000|2026-02-04 14:52:20|1650.55|1650.05|1650.4|1649.9|1650.55|1650.05|1650.3|1649.8|0
1770216750000|2026-02-04 14:52:30|1650.35|1649.85|1650|1649.5|1650.4|1649.9|1650|1649.5|0
1770216760000|2026-02-04 14:52:40|1649.9|1649.4|1649.9|1649.4|1649.9|1649.4|1649.8|1649.3|0
1770216770000|2026-02-04 14:52:50|1649.85|1649.35|1649.85|1649.35|1649.9|1649.4|1649.8|1649.3|0
1770216780000|2026-02-04 14:53:00|1650|1649.5|1650.2|1649.7|1650.2|1649.7|1649.95|1649.45|0
1770216790000|2026-02-04 14:53:10|1650.1|1649.6|1650|1649.5|1650.15|1649.65|1650|1649.5|0
1770216800000|2026-02-04 14:53:20|1649.95|1649.45|1649.8|1649.3|1649.95|1649.45|1649.8|1649.3|0
1770216810000|2026-02-04 14:53:30|1649.7|1649.2|1649.7|1649.2|1649.7|1649.2|1649.7|1649.2|0
1770216820000|2026-02-04 14:53:40|1649.6|1649.1|1649.4|1648.9|1649.6|1649.1|1649.4|1648.9|0
1770216830000|2026-02-04 14:53:50|1649.2|1648.7|1649.1|1648.6|1649.2|1648.7|1649|1648.5|0
1770216840000|2026-02-04 14:54:00|1649.2|1648.7|1649|1648.5|1649.2|1648.7|1648.9|1648.4|0
1770216850000|2026-02-04 14:54:10|1648.9|1648.4|1649|1648.5|1649|1648.5|1648.9|1648.4|0
1770216860000|2026-02-04 14:54:20|1649.05|1648.55|1649.2|1648.7|1649.2|1648.7|1649.05|1648.55|0
1770216870000|2026-02-04 14:54:30|1649.1|1648.6|1648.7|1648.2|1649.2|1648.7|1648.7|1648.2|0
1770216880000|2026-02-04 14:54:40|1648.8|1648.3|1648.4|1647.9|1648.8|1648.3|1648.4|1647.9|0
1770216890000|2026-02-04 14:54:50|1648.3|1647.8|1648.2|1647.7|1648.3|1647.8|1648.1|1647.6|0
1770216900000|2026-02-04 14:55:00|1648.25|1647.75|1648.1|1647.6|1648.25|1647.75|1648.1|1647.6|0
1770216910000|2026-02-04 14:55:10|1648|1647.5|1648.2|1647.7|1648.3|1647.8|1647.8|1647.3|0
1770216920000|2026-02-04 14:55:20|1648.1|1647.6|1648.15|1647.65|1648.2|1647.7|1648.1|1647.6|0
1770216930000|2026-02-04 14:55:30|1648.2|1647.7|1648.1|1647.6|1648.2|1647.7|1648|1647.5|0
1770216940000|2026-02-04 14:55:40|1648.2|1647.7|1648.2|1647.7|1648.2|1647.7|1648.1|1647.6|0
1770216950000|2026-02-04 14:55:50|1648.15|1647.65|1648.1|1647.6|1648.15|1647.65|1648.1|1647.6|0
1770216960000|2026-02-04 14:56:00|1648|1647.5|1647.7|1647.2|1648|1647.5|1647.6|1647.1|0
1770216980000|2026-02-04 14:56:20|1647.65|1647.15|1647.1|1646.6|1647.65|1647.15|1647.1|1646.6|0
1770216990000|2026-02-04 14:56:30|1647.15|1646.65|1647.3|1646.8|1647.3|1646.8|1647.1|1646.6|0
1770217000000|2026-02-04 14:56:40|1647.25|1646.75|1646.9|1646.4|1647.3|1646.8|1646.9|1646.4|0
1770217010000|2026-02-04 14:56:50|1646.95|1646.45|1646.7|1646.2|1647|1646.5|1646.7|1646.2|0
1770217020000|2026-02-04 14:57:00|1646.6|1646.1|1646.6|1646.1|1646.6|1646.1|1646.5|1646|0
1770217030000|2026-02-04 14:57:10|1646.65|1646.15|1646.35|1645.85|1646.7|1646.2|1646.35|1645.85|0
1770217040000|2026-02-04 14:57:20|1646.3|1645.8|1646.3|1645.8|1646.35|1645.85|1646.3|1645.8|0
1770217050000|2026-02-04 14:57:30|1646.25|1645.75|1646.2|1645.7|1646.3|1645.8|1646.2|1645.7|0
1770217060000|2026-02-04 14:57:40|1646.1|1645.6|1646.1|1645.6|1646.2|1645.7|1646.1|1645.6|0
1770217070000|2026-02-04 14:57:50|1646.05|1645.55|1645.8|1645.3|1646.05|1645.55|1645.7|1645.2|0
1770217080000|2026-02-04 14:58:00|1645.75|1645.25|1645.1|1644.6|1645.75|1645.25|1645.1|1644.6|0
1770217090000|2026-02-04 14:58:10|1645.15|1644.65|1645|1644.5|1645.2|1644.7|1644.9|1644.4|0
1770217100000|2026-02-04 14:58:20|1644.95|1644.45|1644.55|1644.05|1644.95|1644.45|1644.55|1644.05|0
1770217110000|2026-02-04 14:58:30|1644.5|1644|1644.45|1643.95|1644.5|1644|1644.4|1643.9|0
1770217120000|2026-02-04 14:58:40|1644.4|1643.9|1644.2|1643.7|1644.4|1643.9|1644.2|1643.7|0
1770217130000|2026-02-04 14:58:50|1644.1|1643.6|1644.1|1643.6|1644.4|1643.9|1644.1|1643.6|0
1770217140000|2026-02-04 14:59:00|1644.2|1643.7|1644.55|1644.05|1644.55|1644.05|1644.2|1643.7|0
1770217150000|2026-02-04 14:59:10|1644.6|1644.1|1644.8|1644.3|1644.8|1644.3|1644.6|1644.1|0
1770217160000|2026-02-04 14:59:20|1644.9|1644.4|1645.4|1644.9|1645.4|1644.9|1644.9|1644.4|0
1770217170000|2026-02-04 14:59:30|1645.3|1644.8|1645.4|1644.9|1645.4|1644.9|1645.3|1644.8|0
1770217180000|2026-02-04 14:59:40|1645.5|1645|1645.5|1645|1645.55|1645.05|1645.5|1645|0
1770217190000|2026-02-04 14:59:50|1645.45|1644.95|1645.5|1645|1645.5|1645|1645.4|1644.9|0
1770217200000|2026-02-04 15:00:00|1645.51|1645.01|1645.56|1645.06|1645.61|1645.11|1645.51|1645.01|0
1770217210000|2026-02-04 15:00:10|1645.61|1645.11|1645.71|1645.21|1645.71|1645.21|1645.61|1645.11|0
1770217220000|2026-02-04 15:00:20|1645.76|1645.26|1645.81|1645.31|1645.91|1645.41|1645.71|1645.21|0
1770217230000|2026-02-04 15:00:30|1645.91|1645.41|1646.01|1645.51|1646.01|1645.51|1645.91|1645.41|0
1770217240000|2026-02-04 15:00:40|1646.11|1645.61|1645.91|1645.41|1646.11|1645.61|1645.91|1645.41|0
1770217250000|2026-02-04 15:00:50|1645.96|1645.46|1645.91|1645.41|1646.06|1645.56|1645.91|1645.41|0
1770217260000|2026-02-04 15:01:00|1645.96|1645.46|1646.11|1645.61|1646.21|1645.71|1645.91|1645.41|0
1770217270000|2026-02-04 15:01:10|1646.16|1645.66|1646.11|1645.61|1646.21|1645.71|1646.11|1645.61|0
1770217280000|2026-02-04 15:01:20|1646.31|1645.81|1646.61|1646.11|1646.61|1646.11|1646.31|1645.81|0
1770217290000|2026-02-04 15:01:30|1646.56|1646.06|1646.61|1646.11|1646.61|1646.11|1646.51|1646.01|0
1770217300000|2026-02-04 15:01:40|1646.51|1646.01|1646.41|1645.91|1646.61|1646.11|1646.41|1645.91|0
1770217310000|2026-02-04 15:01:50|1646.36|1645.86|1646.51|1646.01|1646.51|1646.01|1646.31|1645.81|0
1770217320000|2026-02-04 15:02:00|1646.61|1646.11|1646.71|1646.21|1646.71|1646.21|1646.61|1646.11|0
1770217330000|2026-02-04 15:02:10|1646.66|1646.16|1647.31|1646.81|1647.31|1646.81|1646.66|1646.16|0
1770217340000|2026-02-04 15:02:20|1647.26|1646.76|1647.31|1646.81|1647.31|1646.81|1647.21|1646.71|0
1770217350000|2026-02-04 15:02:30|1647.36|1646.86|1647.31|1646.81|1647.41|1646.91|1647.31|1646.81|0
1770217360000|2026-02-04 15:02:40|1647.26|1646.76|1647.21|1646.71|1647.31|1646.81|1647.11|1646.61|0
1770217370000|2026-02-04 15:02:50|1647.16|1646.66|1646.91|1646.41|1647.16|1646.66|1646.91|1646.41|0
1770217380000|2026-02-04 15:03:00|1647.01|1646.51|1646.91|1646.41|1647.06|1646.56|1646.81|1646.31|0
1770217390000|2026-02-04 15:03:10|1647.11|1646.61|1647.11|1646.61|1647.16|1646.66|1647.11|1646.61|0
1770217400000|2026-02-04 15:03:20|1647.16|1646.66|1647.21|1646.71|1647.41|1646.91|1647.16|1646.66|0
1770217410000|2026-02-04 15:03:30|1647.31|1646.81|1647.21|1646.71|1647.31|1646.81|1647.21|1646.71|0
1770217420000|2026-02-04 15:03:40|1647.26|1646.76|1647.21|1646.71|1647.31|1646.81|1647.11|1646.61|0
1770217430000|2026-02-04 15:03:50|1647.26|1646.76|1647.31|1646.81|1647.41|1646.91|1647.26|1646.76|0
1770217440000|2026-02-04 15:04:00|1647.21|1646.71|1647.41|1646.91|1647.41|1646.91|1647.16|1646.66|0
1770217450000|2026-02-04 15:04:10|1647.31|1646.81|1647.31|1646.81|1647.31|1646.81|1647.21|1646.71|0
1770217460000|2026-02-04 15:04:20|1647.26|1646.76|1647.11|1646.61|1647.46|1646.96|1647.11|1646.61|0
1770217470000|2026-02-04 15:04:30|1647.16|1646.66|1647.11|1646.61|1647.16|1646.66|1647.01|1646.51|0
1770217480000|2026-02-04 15:04:40|1647.06|1646.56|1647.31|1646.81|1647.31|1646.81|1647.01|1646.51|0
1770217490000|2026-02-04 15:04:50|1647.36|1646.86|1647.41|1646.91|1647.41|1646.91|1647.36|1646.86|0
1770217500000|2026-02-04 15:05:00|1647.36|1646.86|1647.31|1646.81|1647.36|1646.86|1647.11|1646.61|0
1770217510000|2026-02-04 15:05:10|1647.21|1646.71|1647.51|1647.01|1647.51|1647.01|1647.21|1646.71|0
1770217520000|2026-02-04 15:05:20|1647.56|1647.06|1647.71|1647.21|1647.71|1647.21|1647.56|1647.06|0
1770217530000|2026-02-04 15:05:30|1647.76|1647.26|1647.91|1647.41|1647.91|1647.41|1647.71|1647.21|0
1770217540000|2026-02-04 15:05:40|1647.86|1647.36|1647.71|1647.21|1647.91|1647.41|1647.71|1647.21|0
1770217550000|2026-02-04 15:05:50|1647.66|1647.16|1647.61|1647.11|1647.81|1647.31|1647.61|1647.11|0
1770217560000|2026-02-04 15:06:00|1647.51|1647.01|1647.71|1647.21|1647.71|1647.21|1647.41|1646.91|0
1770217570000|2026-02-04 15:06:10|1647.66|1647.16|1647.51|1647.01|1647.66|1647.16|1647.51|1647.01|0
1770217580000|2026-02-04 15:06:20|1647.41|1646.91|1647.31|1646.81|1647.41|1646.91|1647.31|1646.81|0
1770217590000|2026-02-04 15:06:30|1647.26|1646.76|1647.11|1646.61|1647.31|1646.81|1647.06|1646.56|0
1770217600000|2026-02-04 15:06:40|1647.16|1646.66|1647.41|1646.91|1647.41|1646.91|1647.06|1646.56|0
1770217610000|2026-02-04 15:06:50|1647.31|1646.81|1647.21|1646.71|1647.31|1646.81|1647.21|1646.71|0
1770217620000|2026-02-04 15:07:00|1647.11|1646.61|1647.41|1646.91|1647.41|1646.91|1647.11|1646.61|0
1770217630000|2026-02-04 15:07:10|1647.51|1647.01|1647.61|1647.11|1647.61|1647.11|1647.41|1646.91|0
1770217640000|2026-02-04 15:07:20|1647.71|1647.21|1648.11|1647.61|1648.11|1647.61|1647.71|1647.21|0
1770217650000|2026-02-04 15:07:30|1648.21|1647.71|1648.51|1648.01|1648.66|1648.16|1648.21|1647.71|0
1770217660000|2026-02-04 15:07:40|1648.46|1647.96|1648.51|1648.01|1648.51|1648.01|1648.41|1647.91|0
1770217670000|2026-02-04 15:07:50|1648.61|1648.11|1648.76|1648.26|1648.76|1648.26|1648.56|1648.06|0
1770217680000|2026-02-04 15:08:00|1648.81|1648.31|1648.71|1648.21|1648.81|1648.31|1648.66|1648.16|0
1770217690000|2026-02-04 15:08:10|1648.66|1648.16|1648.21|1647.71|1648.66|1648.16|1648.21|1647.71|0
1770217700000|2026-02-04 15:08:20|1648.26|1647.76|1647.91|1647.41|1648.41|1647.91|1647.91|1647.41|0
1770217710000|2026-02-04 15:08:30|1647.71|1647.21|1647.76|1647.26|1647.81|1647.31|1647.61|1647.11|0
1770217720000|2026-02-04 15:08:40|1647.11|1646.61|1646.91|1646.41|1647.11|1646.61|1646.91|1646.41|0
1770217730000|2026-02-04 15:08:50|1646.86|1646.36|1646.81|1646.31|1646.86|1646.36|1646.71|1646.21|0
1770217740000|2026-02-04 15:09:00|1646.71|1646.21|1646.61|1646.11|1646.71|1646.21|1646.61|1646.11|0
1770217750000|2026-02-04 15:09:10|1646.51|1646.01|1646.61|1646.11|1646.61|1646.11|1646.51|1646.01|0
1770217760000|2026-02-04 15:09:20|1646.66|1646.16|1646.71|1646.21|1646.71|1646.21|1646.66|1646.16|0
1770217770000|2026-02-04 15:09:30|1646.61|1646.11|1646.51|1646.01|1646.71|1646.21|1646.51|1646.01|0
1770217780000|2026-02-04 15:09:40|1646.41|1645.91|1646.51|1646.01|1646.51|1646.01|1646.41|1645.91|0
1770217790000|2026-02-04 15:09:50|1646.46|1645.96|1646.31|1645.81|1646.46|1645.96|1646.31|1645.81|0
1770217800000|2026-02-04 15:10:00|1646.24|1645.74|1646.04|1645.54|1646.24|1645.74|1645.84|1645.34|0
1770217810000|2026-02-04 15:10:10|1646.14|1645.64|1645.74|1645.24|1646.24|1645.74|1645.74|1645.24|0
1770217820000|2026-02-04 15:10:20|1645.69|1645.19|1645.14|1644.64|1645.69|1645.19|1645.14|1644.64|0
1770217830000|2026-02-04 15:10:30|1645.09|1644.59|1644.84|1644.34|1645.09|1644.59|1644.84|1644.34|0
1770217840000|2026-02-04 15:10:40|1644.64|1644.14|1644.74|1644.24|1644.84|1644.34|1644.64|1644.14|0
1770217850000|2026-02-04 15:10:50|1644.84|1644.34|1644.84|1644.34|1644.84|1644.34|1644.84|1644.34|0
1770217860000|2026-02-04 15:11:00|1644.64|1644.14|1644.64|1644.14|1644.64|1644.14|1644.54|1644.04|0
1770217870000|2026-02-04 15:11:10|1644.59|1644.09|1644.54|1644.04|1644.59|1644.09|1644.54|1644.04|0
1770217880000|2026-02-04 15:11:20|1644.59|1644.09|1644.94|1644.44|1644.94|1644.44|1644.54|1644.04|0
1770217890000|2026-02-04 15:11:30|1644.84|1644.34|1644.74|1644.24|1644.84|1644.34|1644.64|1644.14|0
1770217900000|2026-02-04 15:11:40|1644.64|1644.14|1644.64|1644.14|1644.64|1644.14|1644.64|1644.14|0
1770217910000|2026-02-04 15:11:50|1644.74|1644.24|1644.84|1644.34|1644.84|1644.34|1644.74|1644.24|0
1770217920000|2026-02-04 15:12:00|1644.89|1644.39|1644.94|1644.44|1645.04|1644.54|1644.89|1644.39|0
1770217930000|2026-02-04 15:12:10|1644.99|1644.49|1645.14|1644.64|1645.14|1644.64|1644.99|1644.49|0
1770217950000|2026-02-04 15:12:30|1645.04|1644.54|1645.04|1644.54|1645.04|1644.54|1645.04|1644.54|0
1770217960000|2026-02-04 15:12:40|1644.99|1644.49|1644.74|1644.24|1644.99|1644.49|1644.74|1644.24|0
1770217970000|2026-02-04 15:12:50|1644.79|1644.29|1644.79|1644.29|1644.84|1644.34|1644.64|1644.14|0
1770217980000|2026-02-04 15:13:00|1644.74|1644.24|1645.04|1644.54|1645.04|1644.54|1644.74|1644.24|0
1770217990000|2026-02-04 15:13:10|1645.09|1644.59|1645.24|1644.74|1645.24|1644.74|1645.09|1644.59|0
1770218000000|2026-02-04 15:13:20|1645.19|1644.69|1645.14|1644.64|1645.19|1644.69|1645.04|1644.54|0
1770218010000|2026-02-04 15:13:30|1645.04|1644.54|1645.04|1644.54|1645.04|1644.54|1644.94|1644.44|0
1770218020000|2026-02-04 15:13:40|1644.99|1644.49|1644.94|1644.44|1644.99|1644.49|1644.84|1644.34|0
1770218030000|2026-02-04 15:13:50|1644.89|1644.39|1644.99|1644.49|1645.04|1644.54|1644.89|1644.39|0
1770218040000|2026-02-04 15:14:00|1645.04|1644.54|1644.39|1643.89|1645.04|1644.54|1644.39|1643.89|0
1770218050000|2026-02-04 15:14:10|1644.44|1643.94|1644.24|1643.74|1644.44|1643.94|1644.24|1643.74|0
1770218060000|2026-02-04 15:14:20|1644.19|1643.69|1644.14|1643.64|1644.19|1643.69|1644.04|1643.54|0
1770218070000|2026-02-04 15:14:30|1644.09|1643.59|1644.04|1643.54|1644.14|1643.64|1644.04|1643.54|0
1770218080000|2026-02-04 15:14:40|1644.09|1643.59|1644.19|1643.69|1644.24|1643.74|1644.09|1643.59|0
1770218090000|2026-02-04 15:14:50|1644.34|1643.84|1644.84|1644.34|1644.84|1644.34|1644.34|1643.84|0
1770218100000|2026-02-04 15:15:00|1644.94|1644.44|1645.24|1644.74|1645.24|1644.74|1644.84|1644.34|0
1770218110000|2026-02-04 15:15:10|1645.29|1644.79|1645.44|1644.94|1645.44|1644.94|1645.24|1644.74|0
1770218120000|2026-02-04 15:15:20|1645.64|1645.14|1645.04|1644.54|1645.64|1645.14|1645.04|1644.54|0
1770218130000|2026-02-04 15:15:30|1645.14|1644.64|1645.24|1644.74|1645.24|1644.74|1644.89|1644.39|0
1770218140000|2026-02-04 15:15:40|1645.19|1644.69|1645.34|1644.84|1645.64|1645.14|1645.19|1644.69|0
1770218150000|2026-02-04 15:15:50|1645.39|1644.89|1645.84|1645.34|1645.84|1645.34|1645.39|1644.89|0
1770218160000|2026-02-04 15:16:00|1645.89|1645.39|1645.79|1645.29|1645.89|1645.39|1645.69|1645.19|0
1770218170000|2026-02-04 15:16:10|1645.84|1645.34|1645.94|1645.44|1645.94|1645.44|1645.84|1645.34|0
1770218180000|2026-02-04 15:16:20|1645.99|1645.49|1645.99|1645.49|1645.99|1645.49|1645.89|1645.39|0
1770218190000|2026-02-04 15:16:30|1645.94|1645.44|1646.89|1646.39|1646.89|1646.39|1645.94|1645.44|0
1770218200000|2026-02-04 15:16:40|1646.84|1646.34|1646.79|1646.29|1646.84|1646.34|1646.79|1646.29|0
1770218210000|2026-02-04 15:16:50|1646.84|1646.34|1646.84|1646.34|1646.89|1646.39|1646.84|1646.34|0
1770218220000|2026-02-04 15:17:00|1646.79|1646.29|1647.19|1646.69|1647.19|1646.69|1646.74|1646.24|0
1770218230000|2026-02-04 15:17:10|1647.24|1646.74|1647.29|1646.79|1647.29|1646.79|1647.24|1646.74|0
1770218240000|2026-02-04 15:17:20|1647.39|1646.89|1647.29|1646.79|1647.39|1646.89|1647.24|1646.74|0
1770218250000|2026-02-04 15:17:30|1647.24|1646.74|1647.44|1646.94|1647.44|1646.94|1647.24|1646.74|0
1770218260000|2026-02-04 15:17:40|1647.39|1646.89|1647.44|1646.94|1647.44|1646.94|1647.39|1646.89|0
1770218270000|2026-02-04 15:17:50|1647.39|1646.89|1647.39|1646.89|1647.49|1646.99|1647.34|1646.84|0
1770218280000|2026-02-04 15:18:00|1647.44|1646.94|1647.19|1646.69|1647.44|1646.94|1647.09|1646.59|1
1770218290000|2026-02-04 15:18:10|1647.24|1646.74|1647.39|1646.89|1647.49|1646.99|1647.19|1646.69|0
1770218300000|2026-02-04 15:18:20|1647.49|1646.99|1647.69|1647.19|1647.84|1647.34|1647.49|1646.99|0
1770218310000|2026-02-04 15:18:30|1647.79|1647.29|1647.79|1647.29|1647.84|1647.34|1647.49|1646.99|0
1770218320000|2026-02-04 15:18:40|1647.74|1647.24|1647.84|1647.34|1647.84|1647.34|1647.69|1647.19|0
1770218330000|2026-02-04 15:18:50|1647.89|1647.39|1648.09|1647.59|1648.14|1647.64|1647.84|1647.34|0
1770218340000|2026-02-04 15:19:00|1648.24|1647.74|1648.44|1647.94|1648.49|1647.99|1648.24|1647.74|0
1770218350000|2026-02-04 15:19:10|1648.39|1647.89|1648.29|1647.79|1648.49|1647.99|1648.24|1647.74|0
1770218360000|2026-02-04 15:19:20|1648.34|1647.84|1648.19|1647.69|1648.34|1647.84|1648.19|1647.69|10
1770218370000|2026-02-04 15:19:30|1648.44|1647.94|1648.39|1647.89|1648.44|1647.94|1648.29|1647.79|8
1770218380000|2026-02-04 15:19:40|1648.29|1647.79|1648.44|1647.94|1648.49|1647.99|1648.29|1647.79|0
1770218390000|2026-02-04 15:19:50|1648.39|1647.89|1648.39|1647.89|1648.49|1647.99|1648.29|1647.79|0
1770278490000|2026-02-05 08:01:30|1636.2|1635.7|1635.55|1635.05|1636.2|1635.7|1635.55|1635.05|0
1770278500000|2026-02-05 08:01:40|1635.6|1635.1|1636.25|1635.75|1636.3|1635.8|1635.6|1635.1|0
1770278510000|2026-02-05 08:01:50|1636.35|1635.85|1636.35|1635.85|1636.55|1636.05|1636.2|1635.7|1
1770278520000|2026-02-05 08:02:00|1636.3|1635.8|1636.45|1635.95|1636.55|1636.05|1636.15|1635.65|0
1770278530000|2026-02-05 08:02:10|1636.5|1636|1636.45|1635.95|1637|1636.5|1636.45|1635.95|0
1770278540000|2026-02-05 08:02:20|1636.35|1635.85|1636.45|1635.95|1636.45|1635.95|1636.05|1635.55|2
1770278550000|2026-02-05 08:02:30|1636.4|1635.9|1636.25|1635.75|1636.6|1636.1|1636.25|1635.75|0
1770278560000|2026-02-05 08:02:40|1636.15|1635.65|1635.7|1635.2|1636.5|1636|1635.65|1635.15|0
1770278570000|2026-02-05 08:02:50|1635.55|1635.05|1635.25|1634.75|1635.65|1635.15|1635.1|1634.6|0
1770278580000|2026-02-05 08:03:00|1635.2|1634.7|1635.9|1635.4|1635.9|1635.4|1635.2|1634.7|0
1770278590000|2026-02-05 08:03:10|1635.95|1635.45|1636.4|1635.9|1636.4|1635.9|1635.95|1635.45|0
1770278600000|2026-02-05 08:03:20|1635.95|1635.45|1636.65|1636.15|1636.65|1636.15|1635.95|1635.45|0
1770278610000|2026-02-05 08:03:30|1636.75|1636.25|1636.05|1635.55|1636.85|1636.35|1635.85|1635.35|0
1770278620000|2026-02-05 08:03:40|1636.35|1635.85|1636.25|1635.75|1636.45|1635.95|1636.25|1635.75|0
1770278630000|2026-02-05 08:03:50|1636.2|1635.7|1636.45|1635.95|1636.55|1636.05|1636.05|1635.55|0
1770278640000|2026-02-05 08:04:00|1636.55|1636.05|1637.15|1636.65|1637.25|1636.75|1636.4|1635.9|0
1770278650000|2026-02-05 08:04:10|1637.45|1636.95|1637.55|1637.05|1637.65|1637.15|1637.35|1636.85|0
1770278660000|2026-02-05 08:04:20|1637.65|1637.15|1638.6|1638.1|1638.6|1638.1|1637.6|1637.1|0
1770278670000|2026-02-05 08:04:30|1638.35|1637.85|1638.35|1637.85|1638.5|1638|1637.9|1637.4|0
1770278680000|2026-02-05 08:04:40|1638.4|1637.9|1638.15|1637.65|1638.45|1637.95|1637.95|1637.45|0
1770278690000|2026-02-05 08:04:50|1638.05|1637.55|1638.15|1637.65|1638.25|1637.75|1637.95|1637.45|0
1770278700000|2026-02-05 08:05:00|1638.1|1637.6|1637.85|1637.35|1638.35|1637.85|1637.75|1637.25|0
1770278710000|2026-02-05 08:05:10|1637.75|1637.25|1637.85|1637.35|1637.85|1637.35|1637.65|1637.15|0
1770278720000|2026-02-05 08:05:20|1637.9|1637.4|1638.35|1637.85|1638.55|1638.05|1637.9|1637.4|0
1770278730000|2026-02-05 08:05:30|1638.3|1637.8|1637.95|1637.45|1638.3|1637.8|1637.95|1637.45|0
1770278740000|2026-02-05 08:05:40|1638|1637.5|1638.15|1637.65|1638.15|1637.65|1637.95|1637.45|0
1770278750000|2026-02-05 08:05:50|1638.05|1637.55|1638.05|1637.55|1638.15|1637.65|1637.95|1637.45|0
1770278760000|2026-02-05 08:06:00|1638|1637.5|1637.9|1637.4|1638.15|1637.65|1637.8|1637.3|0
1770278770000|2026-02-05 08:06:10|1638.15|1637.65|1638.2|1637.7|1638.4|1637.9|1638.15|1637.65|0
1770278780000|2026-02-05 08:06:20|1638.25|1637.75|1637.75|1637.25|1638.25|1637.75|1637.75|1637.25|0
1770278790000|2026-02-05 08:06:30|1637.8|1637.3|1638.75|1638.25|1638.75|1638.25|1637.8|1637.3|0
1770278800000|2026-02-05 08:06:40|1638.65|1638.15|1638.95|1638.45|1638.95|1638.45|1638.65|1638.15|0
1770278810000|2026-02-05 08:06:50|1638.9|1638.4|1638.85|1638.35|1638.9|1638.4|1638.6|1638.1|0
1770278820000|2026-02-05 08:07:00|1638.95|1638.45|1639.15|1638.65|1639.35|1638.85|1638.95|1638.45|0
1770278830000|2026-02-05 08:07:10|1638.85|1638.35|1638.55|1638.05|1638.95|1638.45|1638.55|1638.05|0
1770278840000|2026-02-05 08:07:20|1638.5|1638|1637.95|1637.45|1638.5|1638|1637.75|1637.25|0
1770278850000|2026-02-05 08:07:30|1637.9|1637.4|1637.45|1636.95|1637.9|1637.4|1637.45|1636.95|0
1770278860000|2026-02-05 08:07:40|1637.35|1636.85|1638|1637.5|1638.05|1637.55|1637.35|1636.85|0
1770278870000|2026-02-05 08:07:50|1638.05|1637.55|1638.65|1638.15|1638.65|1638.15|1638.05|1637.55|0
1770278880000|2026-02-05 08:08:00|1638.6|1638.1|1638.15|1637.65|1638.7|1638.2|1638.05|1637.55|0
1770278890000|2026-02-05 08:08:10|1638.2|1637.7|1638.55|1638.05|1638.65|1638.15|1638.2|1637.7|0
1770278900000|2026-02-05 08:08:20|1638.65|1638.15|1638.6|1638.1|1638.7|1638.2|1638.4|1637.9|0
1770278910000|2026-02-05 08:08:30|1638.55|1638.05|1639.35|1638.85|1639.45|1638.95|1638.55|1638.05|0
1770278920000|2026-02-05 08:08:40|1639.25|1638.75|1638.95|1638.45|1639.25|1638.75|1638.95|1638.45|0
1770278930000|2026-02-05 08:08:50|1638.65|1638.15|1638.95|1638.45|1638.95|1638.45|1638.55|1638.05|0
1770278940000|2026-02-05 08:09:00|1639|1638.5|1638.95|1638.45|1639.15|1638.65|1638.75|1638.25|0
1770278950000|2026-02-05 08:09:10|1638.9|1638.4|1638.65|1638.15|1638.9|1638.4|1638.65|1638.15|0
1770278960000|2026-02-05 08:09:20|1638.7|1638.2|1638.75|1638.25|1639.05|1638.55|1638.55|1638.05|0
1770278970000|2026-02-05 08:09:30|1638.7|1638.2|1638.8|1638.3|1638.85|1638.35|1638.65|1638.15|0
1770278980000|2026-02-05 08:09:40|1638.85|1638.35|1639.25|1638.75|1639.35|1638.85|1638.85|1638.35|0
1770278990000|2026-02-05 08:09:50|1639.35|1638.85|1639.45|1638.95|1639.45|1638.95|1639.25|1638.75|0
1770279000000|2026-02-05 08:10:00|1639.35|1638.85|1639.45|1638.95|1639.45|1638.95|1639.35|1638.85|0
1770279010000|2026-02-05 08:10:10|1639.4|1638.9|1639.45|1638.95|1639.45|1638.95|1639.05|1638.55|0
1770279020000|2026-02-05 08:10:20|1639.4|1638.9|1639.45|1638.95|1639.55|1639.05|1639.3|1638.8|0
1770279030000|2026-02-05 08:10:30|1639.5|1639|1639.65|1639.15|1639.65|1639.15|1639.5|1639|0
1770279040000|2026-02-05 08:10:40|1639.7|1639.2|1640.05|1639.55|1640.15|1639.65|1639.7|1639.2|0
1770279050000|2026-02-05 08:10:50|1640|1639.5|1640.25|1639.75|1640.3|1639.8|1640|1639.5|0
1770279060000|2026-02-05 08:11:00|1640.05|1639.55|1640.05|1639.55|1640.15|1639.65|1639.95|1639.45|0
1770279070000|2026-02-05 08:11:10|1640.1|1639.6|1640.05|1639.55|1640.15|1639.65|1640.05|1639.55|0
1770279080000|2026-02-05 08:11:20|1640|1639.5|1640.25|1639.75|1640.25|1639.75|1639.85|1639.35|0
1770279090000|2026-02-05 08:11:30|1640.3|1639.8|1640.45|1639.95|1640.45|1639.95|1640.25|1639.75|0
1770279100000|2026-02-05 08:11:40|1640.35|1639.85|1640.85|1640.35|1640.85|1640.35|1640.35|1639.85|0
1770279110000|2026-02-05 08:11:50|1640.95|1640.45|1640.95|1640.45|1640.95|1640.45|1640.75|1640.25|0
1770279120000|2026-02-05 08:12:00|1641.05|1640.55|1641.15|1640.65|1641.15|1640.65|1640.8|1640.3|0
1770279130000|2026-02-05 08:12:10|1641.05|1640.55|1641.75|1641.25|1641.75|1641.25|1641.05|1640.55|0
1770279140000|2026-02-05 08:12:20|1641.95|1641.45|1641.65|1641.15|1641.95|1641.45|1641.3|1640.8|1
1770279150000|2026-02-05 08:12:30|1641.75|1641.25|1641.95|1641.45|1641.95|1641.45|1641.75|1641.25|0
1770279160000|2026-02-05 08:12:40|1642.05|1641.55|1642.2|1641.7|1642.45|1641.95|1641.95|1641.45|0
1770279170000|2026-02-05 08:12:50|1642.25|1641.75|1643.25|1642.75|1643.35|1642.85|1642.25|1641.75|0
1770279180000|2026-02-05 08:13:00|1643.3|1642.8|1643.45|1642.95|1643.6|1643.1|1643.3|1642.8|0
1770279190000|2026-02-05 08:13:10|1643.4|1642.9|1643.45|1642.95|1643.45|1642.95|1643.35|1642.85|0
1770279200000|2026-02-05 08:13:20|1643.25|1642.75|1643|1642.5|1643.25|1642.75|1642.85|1642.35|0
1770279210000|2026-02-05 08:13:30|1643.05|1642.55|1643.35|1642.85|1643.35|1642.85|1642.85|1642.35|0
1770279220000|2026-02-05 08:13:40|1643.3|1642.8|1643.2|1642.7|1643.35|1642.85|1643|1642.5|0
1770279230000|2026-02-05 08:13:50|1643.15|1642.65|1642.45|1641.95|1643.15|1642.65|1642.45|1641.95|0
1770279240000|2026-02-05 08:14:00|1642.5|1642|1642.65|1642.15|1642.65|1642.15|1642.45|1641.95|0
1770279250000|2026-02-05 08:14:10|1642.7|1642.2|1642.85|1642.35|1642.95|1642.45|1642.7|1642.2|0
1770279260000|2026-02-05 08:14:20|1642.9|1642.4|1643.45|1642.95|1643.45|1642.95|1642.9|1642.4|0
1770279270000|2026-02-05 08:14:30|1643.5|1643|1643.95|1643.45|1643.95|1643.45|1643.5|1643|0
1770279280000|2026-02-05 08:14:40|1644|1643.5|1643.95|1643.45|1644.05|1643.55|1643.85|1643.35|0
1770279290000|2026-02-05 08:14:50|1643.9|1643.4|1643.75|1643.25|1643.9|1643.4|1643.65|1643.15|0
1770279300000|2026-02-05 08:15:00|1643.65|1643.15|1643.75|1643.25|1643.95|1643.45|1643.65|1643.15|0
1770279310000|2026-02-05 08:15:10|1643.8|1643.3|1644.05|1643.55|1644.15|1643.65|1643.75|1643.25|0
1770279320000|2026-02-05 08:15:20|1643.95|1643.45|1644.2|1643.7|1644.25|1643.75|1643.95|1643.45|0
1770279330000|2026-02-05 08:15:30|1644.15|1643.65|1644.15|1643.65|1644.25|1643.75|1644.15|1643.65|0
1770279340000|2026-02-05 08:15:40|1644.2|1643.7|1644.15|1643.65|1644.25|1643.75|1644.15|1643.65|0
1770279350000|2026-02-05 08:15:50|1644.1|1643.6|1643.85|1643.35|1644.25|1643.75|1643.85|1643.35|0
1770279360000|2026-02-05 08:16:00|1644.05|1643.55|1644.45|1643.95|1644.45|1643.95|1644.05|1643.55|0
1770279370000|2026-02-05 08:16:10|1644.5|1644|1644.75|1644.25|1644.75|1644.25|1644.5|1644|0
1770279380000|2026-02-05 08:16:20|1644.45|1643.95|1644.85|1644.35|1644.85|1644.35|1644.45|1643.95|0
1770279390000|2026-02-05 08:16:30|1644.75|1644.25|1644.95|1644.45|1645|1644.5|1644.75|1644.25|0
1770279400000|2026-02-05 08:16:40|1645.25|1644.75|1645.25|1644.75|1645.35|1644.85|1645.25|1644.75|0
1770279410000|2026-02-05 08:16:50|1645.35|1644.85|1645.5|1645|1645.55|1645.05|1645.25|1644.75|0
1770279420000|2026-02-05 08:17:00|1645.45|1644.95|1645.45|1644.95|1645.65|1645.15|1645.35|1644.85|0
1770279430000|2026-02-05 08:17:10|1645.4|1644.9|1645.35|1644.85|1645.4|1644.9|1645.25|1644.75|0
1770279440000|2026-02-05 08:17:20|1645.4|1644.9|1645.55|1645.05|1645.55|1645.05|1645.3|1644.8|0
1770279450000|2026-02-05 08:17:30|1645.75|1645.25|1645.85|1645.35|1645.85|1645.35|1645.65|1645.15|0
1770279460000|2026-02-05 08:17:40|1645.8|1645.3|1645.75|1645.25|1645.95|1645.45|1645.65|1645.15|0
1770279470000|2026-02-05 08:17:50|1645.8|1645.3|1645.75|1645.25|1645.8|1645.3|1645.7|1645.2|0
1770279480000|2026-02-05 08:18:00|1645.7|1645.2|1645.85|1645.35|1645.85|1645.35|1645.45|1644.95|0
1770279490000|2026-02-05 08:18:10|1645.9|1645.4|1645.65|1645.15|1646.15|1645.65|1645.65|1645.15|0
1770279500000|2026-02-05 08:18:20|1645.75|1645.25|1645.65|1645.15|1645.75|1645.25|1645.65|1645.15|0
1770279510000|2026-02-05 08:18:30|1645.55|1645.05|1645.45|1644.95|1645.55|1645.05|1645|1644.5|1
1770279520000|2026-02-05 08:18:40|1645.35|1644.85|1645.35|1644.85|1645.45|1644.95|1645.25|1644.75|0
1770279530000|2026-02-05 08:18:50|1645.55|1645.05|1645.65|1645.15|1645.65|1645.15|1645.55|1645.05|0
1770279540000|2026-02-05 08:19:00|1645.7|1645.2|1645.85|1645.35|1645.85|1645.35|1645.7|1645.2|0
1770279550000|2026-02-05 08:19:10|1645.8|1645.3|1645.85|1645.35|1645.85|1645.35|1645.8|1645.3|0
1770279560000|2026-02-05 08:19:20|1645.9|1645.4|1646.25|1645.75|1646.25|1645.75|1645.85|1645.35|0
1770279570000|2026-02-05 08:19:30|1646.05|1645.55|1645.95|1645.45|1646.05|1645.55|1645.95|1645.45|0
1770279580000|2026-02-05 08:19:40|1646|1645.5|1645.85|1645.35|1646|1645.5|1645.75|1645.25|0
1770279590000|2026-02-05 08:19:50|1645.8|1645.3|1646.1|1645.6|1646.15|1645.65|1645.8|1645.3|0
1770279600000|2026-02-05 08:20:00|1646.17|1645.67|1646.47|1645.97|1646.52|1646.02|1646.12|1645.62|0
1770279610000|2026-02-05 08:20:10|1646.42|1645.92|1646.32|1645.82|1646.62|1646.12|1646.32|1645.82|0
1770279620000|2026-02-05 08:20:20|1646.27|1645.77|1646.12|1645.62|1646.27|1645.77|1646.12|1645.62|0
1770279630000|2026-02-05 08:20:30|1646.17|1645.67|1646.22|1645.72|1646.22|1645.72|1646.17|1645.67|0
1770279640000|2026-02-05 08:20:40|1646.27|1645.77|1646.12|1645.62|1646.32|1645.82|1646.02|1645.52|0
1770279650000|2026-02-05 08:20:50|1645.92|1645.42|1645.97|1645.47|1646.32|1645.82|1645.92|1645.42|0
1770279660000|2026-02-05 08:21:00|1645.92|1645.42|1646.02|1645.52|1646.02|1645.52|1645.77|1645.27|0
1770279670000|2026-02-05 08:21:10|1646.07|1645.57|1646.52|1646.02|1646.62|1646.12|1646.07|1645.57|0
1770279680000|2026-02-05 08:21:20|1646.67|1646.17|1646.72|1646.22|1646.72|1646.22|1646.62|1646.12|0
1770279690000|2026-02-05 08:21:30|1646.77|1646.27|1646.42|1645.92|1646.77|1646.27|1646.42|1645.92|0
1770279700000|2026-02-05 08:21:40|1646.47|1645.97|1646.72|1646.22|1646.82|1646.32|1646.47|1645.97|0
1770279710000|2026-02-05 08:21:50|1646.77|1646.27|1646.82|1646.32|1647.02|1646.52|1646.72|1646.22|0
1770279720000|2026-02-05 08:22:00|1646.92|1646.42|1647.17|1646.67|1647.22|1646.72|1646.92|1646.42|0
1770279730000|2026-02-05 08:22:10|1647.22|1646.72|1647.22|1646.72|1647.22|1646.72|1647.02|1646.52|0
1770279740000|2026-02-05 08:22:20|1647.17|1646.67|1647.32|1646.82|1647.42|1646.92|1647.12|1646.62|0
1770279750000|2026-02-05 08:22:30|1647.27|1646.77|1647.12|1646.62|1647.27|1646.77|1647.07|1646.57|0
1770279760000|2026-02-05 08:22:40|1647.02|1646.52|1646.62|1646.12|1647.07|1646.57|1646.62|1646.12|0
1770279770000|2026-02-05 08:22:50|1646.42|1645.92|1646.12|1645.62|1646.52|1646.02|1646.12|1645.62|0
1770279780000|2026-02-05 08:23:00|1646.17|1645.67|1645.87|1645.37|1646.17|1645.67|1645.72|1645.22|0
1770279790000|2026-02-05 08:23:10|1645.92|1645.42|1645.92|1645.42|1645.92|1645.42|1645.82|1645.32|0
1770279800000|2026-02-05 08:23:20|1645.97|1645.47|1646.12|1645.62|1646.12|1645.62|1645.97|1645.47|0
1770279810000|2026-02-05 08:23:30|1646.17|1645.67|1646.12|1645.62|1646.22|1645.72|1646.02|1645.52|0
1770279820000|2026-02-05 08:23:40|1646.17|1645.67|1646.32|1645.82|1646.42|1645.92|1646.12|1645.62|0
1770279830000|2026-02-05 08:23:50|1646.37|1645.87|1645.62|1645.12|1646.42|1645.92|1645.52|1645.02|0
1770279840000|2026-02-05 08:24:00|1645.72|1645.22|1645.62|1645.12|1645.72|1645.22|1645.62|1645.12|0
1770279850000|2026-02-05 08:24:10|1645.67|1645.17|1645.92|1645.42|1645.92|1645.42|1645.67|1645.17|0
1770279860000|2026-02-05 08:24:20|1646.02|1645.52|1646.22|1645.72|1646.22|1645.72|1646.02|1645.52|0
1770279870000|2026-02-05 08:24:30|1646.12|1645.62|1645.72|1645.22|1646.12|1645.62|1645.72|1645.22|0
1770279880000|2026-02-05 08:24:40|1645.67|1645.17|1645.42|1644.92|1645.67|1645.17|1645.42|1644.92|0
1770279890000|2026-02-05 08:24:50|1645.37|1644.87|1645.42|1644.92|1645.42|1644.92|1645.32|1644.82|0
1770279900000|2026-02-05 08:25:00|1645.52|1645.02|1645.22|1644.72|1645.52|1645.02|1645.12|1644.62|0
1770279910000|2026-02-05 08:25:10|1645.32|1644.82|1645.62|1645.12|1646.02|1645.52|1645.22|1644.72|10
1770279920000|2026-02-05 08:25:20|1645.67|1645.17|1644.92|1644.42|1645.72|1645.22|1644.92|1644.42|0
1770279930000|2026-02-05 08:25:30|1644.97|1644.47|1644.67|1644.17|1644.97|1644.47|1644.57|1644.07|0
1770279940000|2026-02-05 08:25:40|1644.62|1644.12|1644.32|1643.82|1644.72|1644.22|1644.32|1643.82|0
1770279950000|2026-02-05 08:25:50|1644.27|1643.77|1644.12|1643.62|1644.27|1643.77|1644.12|1643.62|0
1770279960000|2026-02-05 08:26:00|1644.07|1643.57|1644.12|1643.62|1644.12|1643.62|1644.02|1643.52|0
1770279970000|2026-02-05 08:26:10|1644.17|1643.67|1644.12|1643.62|1644.22|1643.72|1644.02|1643.52|0
1770279980000|2026-02-05 08:26:20|1644.22|1643.72|1644.32|1643.82|1644.32|1643.82|1644.12|1643.62|0
1770279990000|2026-02-05 08:26:30|1644.42|1643.92|1644.72|1644.22|1644.72|1644.22|1644.42|1643.92|0
1770280000000|2026-02-05 08:26:40|1644.77|1644.27|1645.12|1644.62|1645.12|1644.62|1644.72|1644.22|0
1770280010000|2026-02-05 08:26:50|1645.22|1644.72|1645.22|1644.72|1645.22|1644.72|1645.22|1644.72|0
1770280020000|2026-02-05 08:27:00|1645.12|1644.62|1645.22|1644.72|1645.22|1644.72|1645.12|1644.62|0
1770280030000|2026-02-05 08:27:10|1645.12|1644.62|1645.12|1644.62|1645.12|1644.62|1645.02|1644.52|0
1770280050000|2026-02-05 08:27:30|1645.02|1644.52|1644.72|1644.22|1645.02|1644.52|1644.67|1644.17|0
1770280060000|2026-02-05 08:27:40|1644.62|1644.12|1644.52|1644.02|1644.62|1644.12|1644.22|1643.72|0
1770280070000|2026-02-05 08:27:50|1644.57|1644.07|1644.62|1644.12|1644.62|1644.12|1644.57|1644.07|0
1770280080000|2026-02-05 08:28:00|1644.67|1644.17|1644.42|1643.92|1644.72|1644.22|1644.42|1643.92|0
1770280090000|2026-02-05 08:28:10|1644.52|1644.02|1644.92|1644.42|1644.92|1644.42|1644.32|1643.82|0
1770280100000|2026-02-05 08:28:20|1645.02|1644.52|1645.12|1644.62|1645.12|1644.62|1644.97|1644.47|0
1770280110000|2026-02-05 08:28:30|1645.07|1644.57|1645.02|1644.52|1645.07|1644.57|1644.92|1644.42|0
1770280120000|2026-02-05 08:28:40|1644.92|1644.42|1644.82|1644.32|1644.92|1644.42|1644.82|1644.32|0
1770280130000|2026-02-05 08:28:50|1644.87|1644.37|1644.92|1644.42|1644.92|1644.42|1644.82|1644.32|0
1770280140000|2026-02-05 08:29:00|1644.87|1644.37|1644.92|1644.42|1644.92|1644.42|1644.72|1644.22|0
1770280150000|2026-02-05 08:29:10|1644.87|1644.37|1644.92|1644.42|1644.92|1644.42|1644.82|1644.32|0
1770280160000|2026-02-05 08:29:20|1645.02|1644.52|1645.22|1644.72|1645.22|1644.72|1645.02|1644.52|0
1770280170000|2026-02-05 08:29:30|1645.12|1644.62|1645.32|1644.82|1645.32|1644.82|1645.12|1644.62|0
1770280180000|2026-02-05 08:29:40|1645.27|1644.77|1645.42|1644.92|1645.42|1644.92|1645.22|1644.72|0
1770280190000|2026-02-05 08:29:50|1645.47|1644.97|1645.82|1645.32|1645.82|1645.32|1645.42|1644.92|0
1770280200000|2026-02-05 08:30:00|1645.9|1645.4|1645.8|1645.3|1646.1|1645.6|1645.8|1645.3|0
1770280210000|2026-02-05 08:30:10|1645.7|1645.2|1645.8|1645.3|1646.25|1645.75|1645.7|1645.2|2
1770280220000|2026-02-05 08:30:20|1645.9|1645.4|1645.9|1645.4|1645.9|1645.4|1645.8|1645.3|0
1770280230000|2026-02-05 08:30:30|1645.85|1645.35|1646.35|1645.85|1646.4|1645.9|1645.8|1645.3|0
1770280240000|2026-02-05 08:30:40|1646.4|1645.9|1646.35|1645.85|1646.4|1645.9|1646.3|1645.8|0
1770280250000|2026-02-05 08:30:50|1646.3|1645.8|1646.4|1645.9|1646.4|1645.9|1646.3|1645.8|0
1770280260000|2026-02-05 08:31:00|1646.35|1645.85|1646.4|1645.9|1646.4|1645.9|1646.05|1645.55|0
1770280270000|2026-02-05 08:31:10|1646.35|1645.85|1646.5|1646|1646.5|1646|1646.3|1645.8|0
1770280280000|2026-02-05 08:31:20|1646.55|1646.05|1646.9|1646.4|1646.9|1646.4|1646.55|1646.05|0
1770280290000|2026-02-05 08:31:30|1646.85|1646.35|1646.9|1646.4|1646.9|1646.4|1646.65|1646.15|0
1770280300000|2026-02-05 08:31:40|1647|1646.5|1646.8|1646.3|1647|1646.5|1646.8|1646.3|0
1770280310000|2026-02-05 08:31:50|1646.75|1646.25|1646.8|1646.3|1646.8|1646.3|1646.7|1646.2|0
1770280320000|2026-02-05 08:32:00|1646.85|1646.35|1646.6|1646.1|1646.9|1646.4|1646.6|1646.1|0
1770280330000|2026-02-05 08:32:10|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|0
1770280340000|2026-02-05 08:32:20|1646.45|1645.95|1646.5|1646|1646.5|1646|1646.4|1645.9|0
1770280350000|2026-02-05 08:32:30|1646.45|1645.95|1646.5|1646|1646.5|1646|1646.4|1645.9|0
1770280360000|2026-02-05 08:32:40|1646.45|1645.95|1646.3|1645.8|1646.45|1645.95|1646.2|1645.7|0
1770280370000|2026-02-05 08:32:50|1646.2|1645.7|1646.2|1645.7|1646.2|1645.7|1646|1645.5|0
1770280380000|2026-02-05 08:33:00|1646.25|1645.75|1646.5|1646|1646.5|1646|1646.2|1645.7|0
1770280390000|2026-02-05 08:33:10|1646.55|1646.05|1646.4|1645.9|1646.55|1646.05|1646.4|1645.9|0
1770280400000|2026-02-05 08:33:20|1646.45|1645.95|1646.6|1646.1|1646.7|1646.2|1646.45|1645.95|0
1770280410000|2026-02-05 08:33:30|1646.65|1646.15|1646.7|1646.2|1646.7|1646.2|1646.6|1646.1|0
1770280420000|2026-02-05 08:33:40|1646.6|1646.1|1646.6|1646.1|1646.7|1646.2|1646.6|1646.1|0
1770280430000|2026-02-05 08:33:50|1646.55|1646.05|1646.4|1645.9|1646.55|1646.05|1646.4|1645.9|0
1770280440000|2026-02-05 08:34:00|1646.45|1645.95|1646.7|1646.2|1646.7|1646.2|1646.45|1645.95|0
1770280450000|2026-02-05 08:34:10|1646.75|1646.25|1646.7|1646.2|1646.8|1646.3|1646.6|1646.1|0
1770280460000|2026-02-05 08:34:20|1646.6|1646.1|1646.4|1645.9|1646.6|1646.1|1646.3|1645.8|0
1770280470000|2026-02-05 08:34:30|1646.35|1645.85|1646.3|1645.8|1646.4|1645.9|1646.3|1645.8|0
1770280480000|2026-02-05 08:34:40|1646.4|1645.9|1646.3|1645.8|1646.5|1646|1646.3|1645.8|0
1770280490000|2026-02-05 08:34:50|1646.2|1645.7|1645.95|1645.45|1646.2|1645.7|1645.9|1645.4|0
1770280500000|2026-02-05 08:35:00|1645.9|1645.4|1645.9|1645.4|1646|1645.5|1645.8|1645.3|0
1770280510000|2026-02-05 08:35:10|1645.8|1645.3|1646|1645.5|1646|1645.5|1645.8|1645.3|0
1770280520000|2026-02-05 08:35:20|1645.95|1645.45|1645.8|1645.3|1645.95|1645.45|1645.8|1645.3|0
1770280530000|2026-02-05 08:35:30|1645.7|1645.2|1645.8|1645.3|1645.8|1645.3|1645.6|1645.1|0
1770280540000|2026-02-05 08:35:40|1645.75|1645.25|1645.8|1645.3|1645.8|1645.3|1645.7|1645.2|0
1770280550000|2026-02-05 08:35:50|1645.85|1645.35|1646.1|1645.6|1646.1|1645.6|1645.8|1645.3|0
1770280560000|2026-02-05 08:36:00|1646.05|1645.55|1645.5|1645|1646.05|1645.55|1645.5|1645|0
1770280570000|2026-02-05 08:36:10|1645.45|1644.95|1645.4|1644.9|1645.6|1645.1|1645.35|1644.85|0
1770280580000|2026-02-05 08:36:20|1645.45|1644.95|1645.4|1644.9|1645.5|1645|1645.3|1644.8|0
1770280590000|2026-02-05 08:36:30|1645.5|1645|1645.3|1644.8|1645.5|1645|1645.3|1644.8|0
1770280610000|2026-02-05 08:36:50|1645.25|1644.75|1645.35|1644.85|1645.35|1644.85|1645.2|1644.7|0
1770280620000|2026-02-05 08:37:00|1645.3|1644.8|1645.6|1645.1|1645.6|1645.1|1645.3|1644.8|0
1770280630000|2026-02-05 08:37:10|1645.5|1645|1645.6|1645.1|1645.6|1645.1|1645.5|1645|0
1770280650000|2026-02-05 08:37:30|1645.55|1645.05|1645.25|1644.75|1645.6|1645.1|1645.2|1644.7|0
1770280660000|2026-02-05 08:37:40|1645.3|1644.8|1645|1644.5|1645.3|1644.8|1645|1644.5|0
1770280670000|2026-02-05 08:37:50|1644.7|1644.2|1644.7|1644.2|1644.7|1644.2|1644.6|1644.1|0
1770280680000|2026-02-05 08:38:00|1644.65|1644.15|1644.7|1644.2|1644.8|1644.3|1644.6|1644.1|0
1770280690000|2026-02-05 08:38:10|1644.8|1644.3|1645.3|1644.8|1645.3|1644.8|1644.7|1644.2|0
1770280700000|2026-02-05 08:38:20|1645.25|1644.75|1645.55|1645.05|1645.6|1645.1|1645.2|1644.7|0
1770280710000|2026-02-05 08:38:30|1645.5|1645|1645.5|1645|1645.6|1645.1|1645.5|1645|0
1770280720000|2026-02-05 08:38:40|1645.6|1645.1|1645.3|1644.8|1645.6|1645.1|1645.2|1644.7|0
1770280730000|2026-02-05 08:38:50|1645.25|1644.75|1645.3|1644.8|1645.3|1644.8|1645.2|1644.7|0
1770280740000|2026-02-05 08:39:00|1645.35|1644.85|1644.85|1644.35|1645.35|1644.85|1644.4|1643.9|0
1770280750000|2026-02-05 08:39:10|1644.9|1644.4|1644.9|1644.4|1644.9|1644.4|1644.8|1644.3|0
1770280760000|2026-02-05 08:39:20|1644.7|1644.2|1644.7|1644.2|1644.7|1644.2|1644.7|1644.2|0
1770280770000|2026-02-05 08:39:30|1644.6|1644.1|1644.6|1644.1|1644.7|1644.2|1644.6|1644.1|0
1770280780000|2026-02-05 08:39:40|1644.65|1644.15|1645|1644.5|1645.1|1644.6|1644.65|1644.15|0
1770280790000|2026-02-05 08:39:50|1645.05|1644.55|1645.1|1644.6|1645.2|1644.7|1645.05|1644.55|0
1770280800000|2026-02-05 08:40:00|1645.18|1644.68|1645.58|1645.08|1645.68|1645.18|1645.18|1644.68|0
1770280810000|2026-02-05 08:40:10|1645.68|1645.18|1645.83|1645.33|1645.83|1645.33|1645.58|1645.08|0
1770280820000|2026-02-05 08:40:20|1645.88|1645.38|1645.58|1645.08|1645.88|1645.38|1645.58|1645.08|0
1770280830000|2026-02-05 08:40:30|1645.48|1644.98|1645.78|1645.28|1645.78|1645.28|1645.48|1644.98|0
1770280840000|2026-02-05 08:40:40|1645.68|1645.18|1645.58|1645.08|1645.68|1645.18|1645.48|1644.98|0
1770280850000|2026-02-05 08:40:50|1645.53|1645.03|1645.48|1644.98|1645.53|1645.03|1645.48|1644.98|0
1770280860000|2026-02-05 08:41:00|1645.43|1644.93|1645.48|1644.98|1645.48|1644.98|1645.38|1644.88|0
1770280870000|2026-02-05 08:41:10|1645.43|1644.93|1645.38|1644.88|1645.43|1644.93|1645.28|1644.78|0
1770280880000|2026-02-05 08:41:20|1645.33|1644.83|1645.18|1644.68|1645.33|1644.83|1645.13|1644.63|0
1770280890000|2026-02-05 08:41:30|1645.13|1644.63|1645.18|1644.68|1645.18|1644.68|1645.08|1644.58|0
1770280900000|2026-02-05 08:41:40|1645.08|1644.58|1645.13|1644.63|1645.18|1644.68|1645.08|1644.58|0
1770280910000|2026-02-05 08:41:50|1645.08|1644.58|1645.08|1644.58|1645.08|1644.58|1645.08|1644.58|0
1770280920000|2026-02-05 08:42:00|1644.78|1644.28|1644.78|1644.28|1644.83|1644.33|1644.78|1644.28|0
1770280930000|2026-02-05 08:42:10|1644.73|1644.23|1644.78|1644.28|1644.78|1644.28|1644.68|1644.18|0
1770280940000|2026-02-05 08:42:20|1644.83|1644.33|1644.88|1644.38|1644.93|1644.43|1644.83|1644.33|0
1770280950000|2026-02-05 08:42:30|1644.93|1644.43|1644.98|1644.48|1645.23|1644.73|1644.88|1644.38|0
1770280960000|2026-02-05 08:42:40|1645.03|1644.53|1644.98|1644.48|1645.08|1644.58|1644.98|1644.48|0
1770280970000|2026-02-05 08:42:50|1644.93|1644.43|1645.03|1644.53|1645.03|1644.53|1644.88|1644.38|0
1770280980000|2026-02-05 08:43:00|1645.08|1644.58|1645.08|1644.58|1645.08|1644.58|1645.08|1644.58|0
1770280990000|2026-02-05 08:43:10|1645.03|1644.53|1645.08|1644.58|1645.08|1644.58|1645.03|1644.53|0
1770281000000|2026-02-05 08:43:20|1645.03|1644.53|1644.98|1644.48|1645.03|1644.53|1644.98|1644.48|0
1770281010000|2026-02-05 08:43:30|1644.93|1644.43|1644.98|1644.48|1644.98|1644.48|1644.88|1644.38|0
1770281020000|2026-02-05 08:43:40|1644.93|1644.43|1644.98|1644.48|1644.98|1644.48|1644.88|1644.38|0
1770281030000|2026-02-05 08:43:50|1644.93|1644.43|1644.88|1644.38|1644.93|1644.43|1644.88|1644.38|0
1770281040000|2026-02-05 08:44:00|1644.83|1644.33|1644.88|1644.38|1644.88|1644.38|1644.78|1644.28|0
1770281050000|2026-02-05 08:44:10|1644.78|1644.28|1644.78|1644.28|1644.88|1644.38|1644.78|1644.28|0
1770281060000|2026-02-05 08:44:20|1644.73|1644.23|1644.68|1644.18|1644.78|1644.28|1644.68|1644.18|0
1770281070000|2026-02-05 08:44:30|1644.63|1644.13|1644.58|1644.08|1644.68|1644.18|1644.58|1644.08|0
1770281080000|2026-02-05 08:44:40|1644.53|1644.03|1644.58|1644.08|1644.58|1644.08|1644.48|1643.98|0
1770281090000|2026-02-05 08:44:50|1644.63|1644.13|1644.28|1643.78|1644.63|1644.13|1644.23|1643.73|0
1770281100000|2026-02-05 08:45:00|1644.23|1643.73|1644.13|1643.63|1644.28|1643.78|1644.13|1643.63|0
1770281110000|2026-02-05 08:45:10|1644.08|1643.58|1643.83|1643.33|1644.08|1643.58|1643.83|1643.33|0
1770281120000|2026-02-05 08:45:20|1643.88|1643.38|1643.93|1643.43|1643.93|1643.43|1643.88|1643.38|0
1770281130000|2026-02-05 08:45:30|1643.88|1643.38|1643.83|1643.33|1643.93|1643.43|1643.83|1643.33|0
1770281140000|2026-02-05 08:45:40|1643.78|1643.28|1643.68|1643.18|1643.78|1643.28|1643.68|1643.18|0
1770281150000|2026-02-05 08:45:50|1643.63|1643.13|1643.63|1643.13|1643.63|1643.13|1643.63|1643.13|0
1770281160000|2026-02-05 08:46:00|1643.13|1642.63|1642.78|1642.28|1643.13|1642.63|1642.78|1642.28|1
1770281180000|2026-02-05 08:46:20|1642.83|1642.33|1643.18|1642.68|1643.18|1642.68|1642.83|1642.33|0
1770281190000|2026-02-05 08:46:30|1643.28|1642.78|1643.28|1642.78|1643.38|1642.88|1643.18|1642.68|0
1770281200000|2026-02-05 08:46:40|1643.33|1642.83|1643.28|1642.78|1643.38|1642.88|1643.28|1642.78|0
1770281210000|2026-02-05 08:46:50|1643.33|1642.83|1643.18|1642.68|1643.48|1642.98|1643.18|1642.68|0
1770281220000|2026-02-05 08:47:00|1643.28|1642.78|1643.38|1642.88|1643.38|1642.88|1643.28|1642.78|0
1770281230000|2026-02-05 08:47:10|1643.43|1642.93|1643.48|1642.98|1643.48|1642.98|1643.38|1642.88|0
1770281240000|2026-02-05 08:47:20|1643.53|1643.03|1643.53|1643.03|1643.68|1643.18|1643.48|1642.98|0
1770281250000|2026-02-05 08:47:30|1643.58|1643.08|1643.78|1643.28|1643.78|1643.28|1643.58|1643.08|0
1770281260000|2026-02-05 08:47:40|1643.88|1643.38|1644.08|1643.58|1644.18|1643.68|1643.88|1643.38|0
1770281270000|2026-02-05 08:47:50|1644.13|1643.63|1644.28|1643.78|1644.28|1643.78|1644.13|1643.63|0
1770281280000|2026-02-05 08:48:00|1644.23|1643.73|1644.28|1643.78|1644.28|1643.78|1644.18|1643.68|0
1770281300000|2026-02-05 08:48:20|1644.18|1643.68|1644.18|1643.68|1644.18|1643.68|1644.08|1643.58|0
1770281310000|2026-02-05 08:48:30|1644.08|1643.58|1644.28|1643.78|1644.28|1643.78|1644.08|1643.58|0
1770281320000|2026-02-05 08:48:40|1644.23|1643.73|1644.18|1643.68|1644.28|1643.78|1644.18|1643.68|0
1770281340000|2026-02-05 08:49:00|1644.13|1643.63|1644.18|1643.68|1644.18|1643.68|1644.13|1643.63|0
1770281350000|2026-02-05 08:49:10|1644.23|1643.73|1644.28|1643.78|1644.38|1643.88|1644.23|1643.73|0
1770281360000|2026-02-05 08:49:20|1644.38|1643.88|1644.68|1644.18|1644.78|1644.28|1644.38|1643.88|0
1770281370000|2026-02-05 08:49:30|1644.73|1644.23|1644.68|1644.18|1644.73|1644.23|1644.68|1644.18|0
1770281380000|2026-02-05 08:49:40|1644.73|1644.23|1644.33|1643.83|1644.73|1644.23|1644.33|1643.83|0
1770281390000|2026-02-05 08:49:50|1644.38|1643.88|1644.43|1643.93|1644.48|1643.98|1644.38|1643.88|0
1770281400000|2026-02-05 08:50:00|1644.46|1643.96|1644.51|1644.01|1644.51|1644.01|1644.46|1643.96|0
1770281410000|2026-02-05 08:50:10|1644.46|1643.96|1644.51|1644.01|1644.51|1644.01|1644.41|1643.91|0
1770281420000|2026-02-05 08:50:20|1644.46|1643.96|1644.31|1643.81|1644.46|1643.96|1644.31|1643.81|0
1770281440000|2026-02-05 08:50:40|1644.26|1643.76|1644.41|1643.91|1644.41|1643.91|1644.21|1643.71|0
1770281450000|2026-02-05 08:50:50|1644.36|1643.86|1644.31|1643.81|1644.36|1643.86|1644.21|1643.71|0
1770281460000|2026-02-05 08:51:00|1644.01|1643.51|1644.11|1643.61|1644.11|1643.61|1644.01|1643.51|0
1770281470000|2026-02-05 08:51:10|1644.06|1643.56|1643.81|1643.31|1644.06|1643.56|1643.81|1643.31|0
1770281480000|2026-02-05 08:51:20|1643.76|1643.26|1643.66|1643.16|1643.76|1643.26|1643.66|1643.16|0
1770281490000|2026-02-05 08:51:30|1643.51|1643.01|1643.51|1643.01|1643.51|1643.01|1643.41|1642.91|0
1770281500000|2026-02-05 08:51:40|1643.46|1642.96|1643.41|1642.91|1643.46|1642.96|1643.31|1642.81|0
1770281510000|2026-02-05 08:51:50|1643.31|1642.81|1643.51|1643.01|1643.51|1643.01|1643.31|1642.81|0
1770281520000|2026-02-05 08:52:00|1643.56|1643.06|1643.51|1643.01|1643.56|1643.06|1643.51|1643.01|0
1770281530000|2026-02-05 08:52:10|1643.46|1642.96|1643.31|1642.81|1643.46|1642.96|1643.31|1642.81|0
1770281540000|2026-02-05 08:52:20|1643.41|1642.91|1643.51|1643.01|1643.61|1643.11|1643.41|1642.91|0
1770281550000|2026-02-05 08:52:30|1643.56|1643.06|1643.51|1643.01|1643.61|1643.11|1643.41|1642.91|0
1770281560000|2026-02-05 08:52:40|1643.61|1643.11|1643.61|1643.11|1643.61|1643.11|1643.51|1643.01|0
1770281570000|2026-02-05 08:52:50|1643.66|1643.16|1643.61|1643.11|1643.71|1643.21|1643.61|1643.11|0
1770281580000|2026-02-05 08:53:00|1643.56|1643.06|1643.51|1643.01|1643.56|1643.06|1643.51|1643.01|0
1770281590000|2026-02-05 08:53:10|1643.56|1643.06|1643.61|1643.11|1643.61|1643.11|1643.56|1643.06|0
1770281600000|2026-02-05 08:53:20|1643.66|1643.16|1643.91|1643.41|1644.01|1643.51|1643.66|1643.16|0
1770281620000|2026-02-05 08:53:40|1643.96|1643.46|1644.01|1643.51|1644.01|1643.51|1643.91|1643.41|0
1770281630000|2026-02-05 08:53:50|1643.96|1643.46|1644.01|1643.51|1644.11|1643.61|1643.96|1643.46|0
1770281640000|2026-02-05 08:54:00|1643.96|1643.46|1643.96|1643.46|1644.01|1643.51|1643.91|1643.41|0
1770281650000|2026-02-05 08:54:10|1643.81|1643.31|1643.81|1643.31|1643.81|1643.31|1643.71|1643.21|0
1770281660000|2026-02-05 08:54:20|1643.86|1643.36|1643.96|1643.46|1643.96|1643.46|1643.86|1643.36|0
1770281670000|2026-02-05 08:54:30|1644.01|1643.51|1644.36|1643.86|1644.41|1643.91|1644.01|1643.51|0
1770281680000|2026-02-05 08:54:40|1644.41|1643.91|1644.41|1643.91|1644.51|1644.01|1644.31|1643.81|0
1770281690000|2026-02-05 08:54:50|1644.51|1644.01|1644.51|1644.01|1644.51|1644.01|1644.51|1644.01|0
1770281700000|2026-02-05 08:55:00|1644.46|1643.96|1644.41|1643.91|1644.51|1644.01|1644.11|1643.61|1
1770281710000|2026-02-05 08:55:10|1644.46|1643.96|1643.91|1643.41|1644.61|1644.11|1643.91|1643.41|0
1770281720000|2026-02-05 08:55:20|1644.01|1643.51|1644.21|1643.71|1644.21|1643.71|1643.91|1643.41|0
1770281740000|2026-02-05 08:55:40|1644.16|1643.66|1644.11|1643.61|1644.16|1643.66|1644.11|1643.61|0
1770281750000|2026-02-05 08:55:50|1644.01|1643.51|1644.01|1643.51|1644.11|1643.61|1644.01|1643.51|0
1770281760000|2026-02-05 08:56:00|1643.96|1643.46|1643.86|1643.36|1644.01|1643.51|1643.86|1643.36|0
1770281770000|2026-02-05 08:56:10|1643.91|1643.41|1643.81|1643.31|1644.01|1643.51|1643.81|1643.31|0
1770281780000|2026-02-05 08:56:20|1643.76|1643.26|1643.91|1643.41|1643.91|1643.41|1643.71|1643.21|0
1770281790000|2026-02-05 08:56:30|1643.96|1643.46|1644.11|1643.61|1644.11|1643.61|1643.96|1643.46|0
1770281800000|2026-02-05 08:56:40|1644.06|1643.56|1644.01|1643.51|1644.11|1643.61|1644.01|1643.51|0
1770281810000|2026-02-05 08:56:50|1643.96|1643.46|1643.91|1643.41|1644.01|1643.51|1643.91|1643.41|0
1770281820000|2026-02-05 08:57:00|1643.81|1643.31|1644.21|1643.71|1644.21|1643.71|1643.81|1643.31|0
1770281830000|2026-02-05 08:57:10|1644.16|1643.66|1643.71|1643.21|1644.16|1643.66|1643.71|1643.21|0
1770281840000|2026-02-05 08:57:20|1643.76|1643.26|1643.71|1643.21|1643.81|1643.31|1643.71|1643.21|0
1770281850000|2026-02-05 08:57:30|1643.66|1643.16|1643.61|1643.11|1643.71|1643.21|1643.61|1643.11|0
1770281870000|2026-02-05 08:57:50|1643.66|1643.16|1643.61|1643.11|1643.71|1643.21|1643.61|1643.11|0
1770281880000|2026-02-05 08:58:00|1643.66|1643.16|1643.81|1643.31|1643.91|1643.41|1643.66|1643.16|0
1770281890000|2026-02-05 08:58:10|1643.51|1643.01|1643.61|1643.11|1643.66|1643.16|1643.51|1643.01|0
1770281900000|2026-02-05 08:58:20|1643.66|1643.16|1643.61|1643.11|1643.66|1643.16|1643.36|1642.86|0
1770281910000|2026-02-05 08:58:30|1643.56|1643.06|1643.91|1643.41|1643.91|1643.41|1643.51|1643.01|0
1770281920000|2026-02-05 08:58:40|1643.96|1643.46|1644.01|1643.51|1644.11|1643.61|1643.91|1643.41|0
1770281940000|2026-02-05 08:59:00|1643.96|1643.46|1644.01|1643.51|1644.01|1643.51|1643.96|1643.46|0
1770281950000|2026-02-05 08:59:10|1644.06|1643.56|1643.71|1643.21|1644.11|1643.61|1643.71|1643.21|0
1770281960000|2026-02-05 08:59:20|1643.66|1643.16|1643.71|1643.21|1643.71|1643.21|1643.61|1643.11|0
1770281970000|2026-02-05 08:59:30|1643.66|1643.16|1643.61|1643.11|1643.66|1643.16|1643.61|1643.11|0
1770281980000|2026-02-05 08:59:40|1643.71|1643.21|1643.71|1643.21|1643.71|1643.21|1643.51|1643.01|0
1770281990000|2026-02-05 08:59:50|1643.61|1643.11|1643.61|1643.11|1643.61|1643.11|1643.51|1643.01|0
1770282000000|2026-02-05 09:00:00|1643.58|1643.08|1643.48|1642.98|1643.68|1643.18|1643.38|1642.88|0
1770282010000|2026-02-05 09:00:10|1643.58|1643.08|1643.58|1643.08|1643.58|1643.08|1643.48|1642.98|0
1770282020000|2026-02-05 09:00:20|1643.63|1643.13|1643.48|1642.98|1643.63|1643.13|1643.48|1642.98|0
1770282030000|2026-02-05 09:00:30|1643.43|1642.93|1643.38|1642.88|1643.48|1642.98|1643.38|1642.88|0
1770282040000|2026-02-05 09:00:40|1643.28|1642.78|1643.38|1642.88|1643.48|1642.98|1643.28|1642.78|0
1770282050000|2026-02-05 09:00:50|1643.48|1642.98|1643.48|1642.98|1643.48|1642.98|1643.48|1642.98|0
1770282070000|2026-02-05 09:01:10|1643.58|1643.08|1643.68|1643.18|1643.78|1643.28|1643.58|1643.08|0
1770282080000|2026-02-05 09:01:20|1643.78|1643.28|1643.83|1643.33|1643.88|1643.38|1643.78|1643.28|0
1770282090000|2026-02-05 09:01:30|1643.88|1643.38|1643.73|1643.23|1643.88|1643.38|1643.73|1643.23|0
1770282100000|2026-02-05 09:01:40|1643.68|1643.18|1643.83|1643.33|1643.83|1643.33|1643.68|1643.18|0
1770282110000|2026-02-05 09:01:50|1643.88|1643.38|1643.83|1643.33|1643.88|1643.38|1643.73|1643.23|0
1770282120000|2026-02-05 09:02:00|1643.78|1643.28|1643.88|1643.38|1643.88|1643.38|1643.78|1643.28|0
1770282130000|2026-02-05 09:02:10|1643.93|1643.43|1644.18|1643.68|1644.18|1643.68|1643.93|1643.43|0
1770282140000|2026-02-05 09:02:20|1644.23|1643.73|1644.48|1643.98|1644.48|1643.98|1644.23|1643.73|0
1770282150000|2026-02-05 09:02:30|1644.43|1643.93|1644.43|1643.93|1644.43|1643.93|1644.43|1643.93|0
1770282160000|2026-02-05 09:02:40|1644.33|1643.83|1644.23|1643.73|1644.33|1643.83|1644.23|1643.73|0
1770282170000|2026-02-05 09:02:50|1644.18|1643.68|1644.13|1643.63|1644.18|1643.68|1644.13|1643.63|0
1770282240000|2026-02-05 09:04:00|1644.18|1643.68|1644.18|1643.68|1644.18|1643.68|1644.18|1643.68|0
1770282250000|2026-02-05 09:04:10|1644.13|1643.63|1644.13|1643.63|1644.18|1643.68|1644.13|1643.63|0
1770282330000|2026-02-05 09:05:30|1643.48|1642.98|1642.98|1642.48|1643.48|1642.98|1642.98|1642.48|1
1770282350000|2026-02-05 09:05:50|1643.03|1642.53|1643.08|1642.58|1643.08|1642.58|1643.03|1642.53|0
1770282360000|2026-02-05 09:06:00|1643.13|1642.63|1643.13|1642.63|1643.18|1642.68|1643.08|1642.58|0
1770282370000|2026-02-05 09:06:10|1643.18|1642.68|1643.28|1642.78|1643.28|1642.78|1643.18|1642.68|0
1770282380000|2026-02-05 09:06:20|1643.23|1642.73|1643.28|1642.78|1643.28|1642.78|1643.23|1642.73|0
1770282400000|2026-02-05 09:06:40|1643.48|1642.98|1643.48|1642.98|1643.48|1642.98|1643.48|1642.98|0
1770282410000|2026-02-05 09:06:50|1643.43|1642.93|1643.28|1642.78|1643.43|1642.93|1643.28|1642.78|0
1770282420000|2026-02-05 09:07:00|1643.38|1642.88|1643.48|1642.98|1643.58|1643.08|1643.38|1642.88|0
1770282430000|2026-02-05 09:07:10|1643.53|1643.03|1643.68|1643.18|1643.68|1643.18|1643.53|1643.03|0
1770282440000|2026-02-05 09:07:20|1643.73|1643.23|1644.08|1643.58|1644.08|1643.58|1643.73|1643.23|0
1770282460000|2026-02-05 09:07:40|1644.13|1643.63|1643.93|1643.43|1644.18|1643.68|1643.88|1643.38|0
1770282470000|2026-02-05 09:07:50|1643.98|1643.48|1643.98|1643.48|1643.98|1643.48|1643.88|1643.38|0
1770282480000|2026-02-05 09:08:00|1643.93|1643.43|1644.18|1643.68|1644.18|1643.68|1643.88|1643.38|0
1770282490000|2026-02-05 09:08:10|1644.13|1643.63|1644.08|1643.58|1644.18|1643.68|1644.08|1643.58|0
1770282500000|2026-02-05 09:08:20|1644.03|1643.53|1644.18|1643.68|1644.18|1643.68|1643.98|1643.48|0
1770282510000|2026-02-05 09:08:30|1644.13|1643.63|1643.98|1643.48|1644.13|1643.63|1643.98|1643.48|0
1770282520000|2026-02-05 09:08:40|1644.03|1643.53|1644.08|1643.58|1644.08|1643.58|1643.98|1643.48|0
1770282530000|2026-02-05 09:08:50|1644.03|1643.53|1644.08|1643.58|1644.08|1643.58|1643.98|1643.48|0
1770282540000|2026-02-05 09:09:00|1644.03|1643.53|1644.08|1643.58|1644.18|1643.68|1643.98|1643.48|0
1770282550000|2026-02-05 09:09:10|1644.13|1643.63|1644.18|1643.68|1644.18|1643.68|1644.08|1643.58|0
1770282570000|2026-02-05 09:09:30|1644.08|1643.58|1644.18|1643.68|1644.18|1643.68|1644.08|1643.58|0
1770282580000|2026-02-05 09:09:40|1644.13|1643.63|1644.28|1643.78|1644.28|1643.78|1644.08|1643.58|0
1770282590000|2026-02-05 09:09:50|1644.23|1643.73|1643.98|1643.48|1644.23|1643.73|1643.98|1643.48|0
1770282600000|2026-02-05 09:10:00|1643.8|1643.3|1644|1643.5|1644|1643.5|1643.8|1643.3|0
1770282620000|2026-02-05 09:10:20|1643.95|1643.45|1643.9|1643.4|1643.95|1643.45|1643.9|1643.4|0
1770282630000|2026-02-05 09:10:30|1643.85|1643.35|1643.8|1643.3|1643.85|1643.35|1643.8|1643.3|0
1770282640000|2026-02-05 09:10:40|1643.85|1643.35|1643.9|1643.4|1643.9|1643.4|1643.85|1643.35|0
1770282650000|2026-02-05 09:10:50|1643.95|1643.45|1644|1643.5|1644|1643.5|1643.95|1643.45|0
1770282670000|2026-02-05 09:11:10|1643.9|1643.4|1643.9|1643.4|1643.9|1643.4|1643.9|1643.4|0
1770282680000|2026-02-05 09:11:20|1643.95|1643.45|1644.1|1643.6|1644.2|1643.7|1643.95|1643.45|0
1770282690000|2026-02-05 09:11:30|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643.5|0
1770282700000|2026-02-05 09:11:40|1644.05|1643.55|1644.05|1643.55|1644.1|1643.6|1644|1643.5|0
1770282710000|2026-02-05 09:11:50|1644|1643.5|1643.8|1643.3|1644|1643.5|1643.8|1643.3|0
1770282720000|2026-02-05 09:12:00|1643.7|1643.2|1643|1642.5|1643.7|1643.2|1643|1642.5|0
1770282730000|2026-02-05 09:12:10|1643.1|1642.6|1643.2|1642.7|1643.2|1642.7|1643.1|1642.6|0
1770282740000|2026-02-05 09:12:20|1643.15|1642.65|1643.2|1642.7|1643.2|1642.7|1643|1642.5|0
1770282750000|2026-02-05 09:12:30|1643.15|1642.65|1643.1|1642.6|1643.2|1642.7|1643.1|1642.6|0
1770282760000|2026-02-05 09:12:40|1643.2|1642.7|1643.3|1642.8|1643.3|1642.8|1643.2|1642.7|0
1770282770000|2026-02-05 09:12:50|1643.2|1642.7|1643.35|1642.85|1643.35|1642.85|1643.2|1642.7|0
1770282780000|2026-02-05 09:13:00|1643.4|1642.9|1643.4|1642.9|1643.5|1643|1643.4|1642.9|0
1770282790000|2026-02-05 09:13:10|1643.35|1642.85|1643.3|1642.8|1643.35|1642.85|1643.3|1642.8|0
1770282800000|2026-02-05 09:13:20|1643.35|1642.85|1643.3|1642.8|1643.4|1642.9|1643.3|1642.8|0
1770282810000|2026-02-05 09:13:30|1643.25|1642.75|1643|1642.5|1643.25|1642.75|1643|1642.5|0
1770282820000|2026-02-05 09:13:40|1643.05|1642.55|1643.2|1642.7|1643.2|1642.7|1643.05|1642.55|0
1770282830000|2026-02-05 09:13:50|1643.15|1642.65|1643.1|1642.6|1643.15|1642.65|1643.1|1642.6|0
1770282840000|2026-02-05 09:14:00|1643.05|1642.55|1642.6|1642.1|1643.05|1642.55|1642.5|1642|0
1770282850000|2026-02-05 09:14:10|1642.55|1642.05|1642.5|1642|1642.55|1642.05|1642.5|1642|0
1770282860000|2026-02-05 09:14:20|1642.45|1641.95|1642.4|1641.9|1642.45|1641.95|1642.4|1641.9|0
1770282870000|2026-02-05 09:14:30|1642.35|1641.85|1642.35|1641.85|1642.4|1641.9|1642.25|1641.75|0
1770282880000|2026-02-05 09:14:40|1642.4|1641.9|1642.6|1642.1|1642.6|1642.1|1642.3|1641.8|0
1770282890000|2026-02-05 09:14:50|1642.55|1642.05|1642.5|1642|1642.55|1642.05|1642.5|1642|0
1770282900000|2026-02-05 09:15:00|1642.4|1641.9|1642.5|1642|1642.5|1642|1642.4|1641.9|0
1770282910000|2026-02-05 09:15:10|1642.45|1641.95|1642.3|1641.8|1642.45|1641.95|1642.3|1641.8|0
1770282920000|2026-02-05 09:15:20|1642.35|1641.85|1642.1|1641.6|1642.4|1641.9|1642.1|1641.6|0
1770282930000|2026-02-05 09:15:30|1642.15|1641.65|1642.1|1641.6|1642.2|1641.7|1642.1|1641.6|0
1770282940000|2026-02-05 09:15:40|1642.05|1641.55|1642|1641.5|1642.05|1641.55|1642|1641.5|0
1770282950000|2026-02-05 09:15:50|1642.1|1641.6|1642|1641.5|1642.1|1641.6|1642|1641.5|0
1770282960000|2026-02-05 09:16:00|1642.05|1641.55|1642.1|1641.6|1642.1|1641.6|1642.05|1641.55|0
1770282970000|2026-02-05 09:16:10|1642.2|1641.7|1642.2|1641.7|1642.2|1641.7|1642.1|1641.6|0
1770282980000|2026-02-05 09:16:20|1642.15|1641.65|1642.2|1641.7|1642.2|1641.7|1642.15|1641.65|0
1770282990000|2026-02-05 09:16:30|1642.25|1641.75|1642.3|1641.8|1642.3|1641.8|1642.2|1641.7|0
1770283000000|2026-02-05 09:16:40|1642.35|1641.85|1642.5|1642|1642.5|1642|1642.35|1641.85|0
1770283010000|2026-02-05 09:16:50|1642.55|1642.05|1642.3|1641.8|1642.6|1642.1|1642.3|1641.8|0
1770283020000|2026-02-05 09:17:00|1642.35|1641.85|1642.45|1641.95|1642.45|1641.95|1642.35|1641.85|0
1770283030000|2026-02-05 09:17:10|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|0
1770283040000|2026-02-05 09:17:20|1642.45|1641.95|1642.4|1641.9|1642.5|1642|1642.4|1641.9|0
1770283050000|2026-02-05 09:17:30|1642.35|1641.85|1642.3|1641.8|1642.4|1641.9|1642.2|1641.7|0
1770283060000|2026-02-05 09:17:40|1642.25|1641.75|1642.35|1641.85|1642.5|1642|1642.2|1641.7|0
1770283070000|2026-02-05 09:17:50|1642.4|1641.9|1642.3|1641.8|1642.4|1641.9|1642.3|1641.8|0
1770283080000|2026-02-05 09:18:00|1642.35|1641.85|1642.3|1641.8|1642.4|1641.9|1642.3|1641.8|0
1770283090000|2026-02-05 09:18:10|1642.4|1641.9|1642.8|1642.3|1642.8|1642.3|1642.3|1641.8|0
1770283100000|2026-02-05 09:18:20|1642.7|1642.2|1643|1642.5|1643|1642.5|1642.6|1642.1|0
1770283110000|2026-02-05 09:18:30|1643.05|1642.55|1643|1642.5|1643.1|1642.6|1642.9|1642.4|0
1770283120000|2026-02-05 09:18:40|1642.95|1642.45|1643.3|1642.8|1643.3|1642.8|1642.9|1642.4|0
1770283130000|2026-02-05 09:18:50|1643.35|1642.85|1643.7|1643.2|1643.8|1643.3|1643.35|1642.85|0
1770283140000|2026-02-05 09:19:00|1643.6|1643.1|1643.7|1643.2|1643.8|1643.3|1643.6|1643.1|0
1770283150000|2026-02-05 09:19:10|1643.75|1643.25|1643.6|1643.1|1643.75|1643.25|1643.6|1643.1|0
1770283160000|2026-02-05 09:19:20|1643.65|1643.15|1644|1643.5|1644|1643.5|1643.65|1643.15|0
1770283170000|2026-02-05 09:19:30|1643.95|1643.45|1643.7|1643.2|1644|1643.5|1643.7|1643.2|0
1770283180000|2026-02-05 09:19:40|1643.6|1643.1|1643.4|1642.9|1643.6|1643.1|1643.4|1642.9|0
1770283190000|2026-02-05 09:19:50|1643.35|1642.85|1643.5|1643|1643.6|1643.1|1643.3|1642.8|0
1770283200000|2026-02-05 09:20:00|1643.62|1643.12|1643.67|1643.17|1643.67|1643.17|1643.52|1643.02|0
1770283210000|2026-02-05 09:20:10|1643.62|1643.12|1643.52|1643.02|1643.62|1643.12|1643.52|1643.02|0
1770283230000|2026-02-05 09:20:30|1643.57|1643.07|1643.82|1643.32|1643.82|1643.32|1643.52|1643.02|0
1770283260000|2026-02-05 09:21:00|1643.72|1643.22|1643.72|1643.22|1643.72|1643.22|1643.72|1643.22|0
1770283270000|2026-02-05 09:21:10|1643.62|1643.12|1643.32|1642.82|1643.62|1643.12|1643.32|1642.82|0
1770283280000|2026-02-05 09:21:20|1643.22|1642.72|1643.22|1642.72|1643.22|1642.72|1643.22|1642.72|0
1770283290000|2026-02-05 09:21:30|1643.12|1642.62|1643.12|1642.62|1643.22|1642.72|1643.12|1642.62|0
1770283300000|2026-02-05 09:21:40|1643.22|1642.72|1643.22|1642.72|1643.22|1642.72|1643.17|1642.67|0
1770283310000|2026-02-05 09:21:50|1643.17|1642.67|1643.17|1642.67|1643.22|1642.72|1643.12|1642.62|0
1770283320000|2026-02-05 09:22:00|1643.22|1642.72|1643.32|1642.82|1643.37|1642.87|1643.22|1642.72|0
1770283330000|2026-02-05 09:22:10|1643.37|1642.87|1643.42|1642.92|1643.42|1642.92|1643.37|1642.87|0
1770283360000|2026-02-05 09:22:40|1643.47|1642.97|1643.52|1643.02|1643.52|1643.02|1643.42|1642.92|0
1770283370000|2026-02-05 09:22:50|1643.57|1643.07|1643.92|1643.42|1643.92|1643.42|1643.52|1643.02|0
1770283380000|2026-02-05 09:23:00|1643.97|1643.47|1644.02|1643.52|1644.02|1643.52|1643.92|1643.42|0
1770283390000|2026-02-05 09:23:10|1644.12|1643.62|1644.22|1643.72|1644.22|1643.72|1644.12|1643.62|0
1770283400000|2026-02-05 09:23:20|1644.17|1643.67|1644.22|1643.72|1644.22|1643.72|1644.12|1643.62|0
1770283410000|2026-02-05 09:23:30|1644.17|1643.67|1644.32|1643.82|1644.42|1643.92|1644.12|1643.62|0
1770283420000|2026-02-05 09:23:40|1644.27|1643.77|1644.22|1643.72|1644.27|1643.77|1644.12|1643.62|0
1770283430000|2026-02-05 09:23:50|1644.17|1643.67|1644.12|1643.62|1644.17|1643.67|1644.12|1643.62|0
1770283450000|2026-02-05 09:24:10|1644.07|1643.57|1643.92|1643.42|1644.07|1643.57|1643.92|1643.42|0
1770283460000|2026-02-05 09:24:20|1643.87|1643.37|1643.92|1643.42|1643.92|1643.42|1643.82|1643.32|0
1770283470000|2026-02-05 09:24:30|1644.02|1643.52|1643.92|1643.42|1644.02|1643.52|1643.92|1643.42|0
1770283480000|2026-02-05 09:24:40|1643.82|1643.32|1643.82|1643.32|1643.87|1643.37|1643.82|1643.32|0
1770283490000|2026-02-05 09:24:50|1643.77|1643.27|1643.82|1643.32|1643.82|1643.32|1643.72|1643.22|0
1770283500000|2026-02-05 09:25:00|1643.87|1643.37|1644.02|1643.52|1644.07|1643.57|1643.87|1643.37|0
1770283510000|2026-02-05 09:25:10|1644.12|1643.62|1644.12|1643.62|1644.22|1643.72|1644.12|1643.62|0
1770283520000|2026-02-05 09:25:20|1644.17|1643.67|1644.12|1643.62|1644.32|1643.82|1644.12|1643.62|0
1770283530000|2026-02-05 09:25:30|1644.17|1643.67|1644.22|1643.72|1644.22|1643.72|1644.12|1643.62|0
1770283540000|2026-02-05 09:25:40|1644.12|1643.62|1643.92|1643.42|1644.12|1643.62|1643.92|1643.42|0
1770283550000|2026-02-05 09:25:50|1643.97|1643.47|1644.02|1643.52|1644.02|1643.52|1643.97|1643.47|0
1770283560000|2026-02-05 09:26:00|1644.07|1643.57|1644.22|1643.72|1644.22|1643.72|1644.07|1643.57|0
1770283570000|2026-02-05 09:26:10|1644.27|1643.77|1644.32|1643.82|1644.32|1643.82|1644.22|1643.72|0
1770283580000|2026-02-05 09:26:20|1644.37|1643.87|1644.72|1644.22|1644.82|1644.32|1644.37|1643.87|0
1770283610000|2026-02-05 09:26:50|1644.77|1644.27|1644.97|1644.47|1645.02|1644.52|1644.77|1644.27|0
1770283620000|2026-02-05 09:27:00|1644.92|1644.42|1645.22|1644.72|1645.32|1644.82|1644.92|1644.42|0
1770283630000|2026-02-05 09:27:10|1645.27|1644.77|1645.42|1644.92|1645.42|1644.92|1645.27|1644.77|0
1770283640000|2026-02-05 09:27:20|1645.37|1644.87|1645.32|1644.82|1645.37|1644.87|1645.32|1644.82|0
1770283670000|2026-02-05 09:27:50|1645.27|1644.77|1644.92|1644.42|1645.27|1644.77|1644.92|1644.42|0
1770283680000|2026-02-05 09:28:00|1644.87|1644.37|1644.72|1644.22|1644.92|1644.42|1644.72|1644.22|0
1770283690000|2026-02-05 09:28:10|1644.67|1644.17|1644.22|1643.72|1644.67|1644.17|1644.22|1643.72|0
1770283700000|2026-02-05 09:28:20|1644.27|1643.77|1644.42|1643.92|1644.42|1643.92|1644.22|1643.72|0
1770283710000|2026-02-05 09:28:30|1644.47|1643.97|1644.32|1643.82|1644.47|1643.97|1644.32|1643.82|0
1770283720000|2026-02-05 09:28:40|1644.27|1643.77|1644.32|1643.82|1644.32|1643.82|1644.22|1643.72|0
1770283730000|2026-02-05 09:28:50|1644.27|1643.77|1644.32|1643.82|1644.32|1643.82|1644.22|1643.72|0
1770283740000|2026-02-05 09:29:00|1644.27|1643.77|1644.12|1643.62|1644.27|1643.77|1644.12|1643.62|0
1770283750000|2026-02-05 09:29:10|1644.17|1643.67|1644.22|1643.72|1644.22|1643.72|1644.12|1643.62|0
1770283760000|2026-02-05 09:29:20|1644.17|1643.67|1644.17|1643.67|1644.17|1643.67|1644.17|1643.67|0
1770283770000|2026-02-05 09:29:30|1644.12|1643.62|1644.12|1643.62|1644.12|1643.62|1644.02|1643.52|0
1770283780000|2026-02-05 09:29:40|1644.02|1643.52|1643.87|1643.37|1644.02|1643.52|1643.87|1643.37|0
1770283790000|2026-02-05 09:29:50|1643.92|1643.42|1643.92|1643.42|1644.02|1643.52|1643.92|1643.42|0
1770283800000|2026-02-05 09:30:00|1644.01|1643.51|1644.51|1644.01|1644.51|1644.01|1644.01|1643.51|0
1770283810000|2026-02-05 09:30:10|1644.46|1643.96|1644.51|1644.01|1644.51|1644.01|1644.41|1643.91|0
1770283820000|2026-02-05 09:30:20|1644.46|1643.96|1644.51|1644.01|1644.51|1644.01|1644.41|1643.91|0
1770283840000|2026-02-05 09:30:40|1644.46|1643.96|1644.41|1643.91|1644.46|1643.96|1644.36|1643.86|0
1770283850000|2026-02-05 09:30:50|1644.51|1644.01|1644.51|1644.01|1644.51|1644.01|1644.51|1644.01|0
1770283860000|2026-02-05 09:31:00|1644.46|1643.96|1644.41|1643.91|1644.46|1643.96|1644.41|1643.91|0
1770283870000|2026-02-05 09:31:10|1644.36|1643.86|1644.41|1643.91|1644.41|1643.91|1644.31|1643.81|0
1770283890000|2026-02-05 09:31:30|1644.46|1643.96|1644.51|1644.01|1644.51|1644.01|1644.46|1643.96|0
1770283900000|2026-02-05 09:31:40|1644.56|1644.06|1644.61|1644.11|1644.61|1644.11|1644.56|1644.06|0
1770283910000|2026-02-05 09:31:50|1644.66|1644.16|1644.86|1644.36|1644.91|1644.41|1644.66|1644.16|0
1770283920000|2026-02-05 09:32:00|1644.81|1644.31|1645.11|1644.61|1645.16|1644.66|1644.81|1644.31|0
1770283930000|2026-02-05 09:32:10|1645.21|1644.71|1645.11|1644.61|1645.21|1644.71|1645.11|1644.61|0
1770283960000|2026-02-05 09:32:40|1645.16|1644.66|1645.51|1645.01|1645.51|1645.01|1645.16|1644.66|0
1770283970000|2026-02-05 09:32:50|1645.56|1645.06|1645.71|1645.21|1645.71|1645.21|1645.51|1645.01|0
1770283980000|2026-02-05 09:33:00|1645.76|1645.26|1645.91|1645.41|1645.91|1645.41|1645.76|1645.26|0
1770283990000|2026-02-05 09:33:10|1646.01|1645.51|1646.01|1645.51|1646.01|1645.51|1645.91|1645.41|0
1770284000000|2026-02-05 09:33:20|1646.06|1645.56|1646.11|1645.61|1646.11|1645.61|1646.06|1645.56|0
1770284010000|2026-02-05 09:33:30|1646.06|1645.56|1646.01|1645.51|1646.06|1645.56|1646.01|1645.51|0
1770284020000|2026-02-05 09:33:40|1645.96|1645.46|1645.81|1645.31|1645.96|1645.46|1645.81|1645.31|0
1770284030000|2026-02-05 09:33:50|1645.86|1645.36|1645.86|1645.36|1645.86|1645.36|1645.86|1645.36|0
1770284040000|2026-02-05 09:34:00|1645.91|1645.41|1645.61|1645.11|1645.91|1645.41|1645.61|1645.11|0
1770284050000|2026-02-05 09:34:10|1645.56|1645.06|1645.41|1644.91|1645.61|1645.11|1645.31|1644.81|0
1770284060000|2026-02-05 09:34:20|1645.31|1644.81|1645.31|1644.81|1645.31|1644.81|1645.31|1644.81|0
1770284070000|2026-02-05 09:34:30|1645.26|1644.76|1645.16|1644.66|1645.26|1644.76|1645.01|1644.51|0
1770284080000|2026-02-05 09:34:40|1645.11|1644.61|1645.31|1644.81|1645.31|1644.81|1645.11|1644.61|0
1770284100000|2026-02-05 09:35:00|1645.26|1644.76|1645.31|1644.81|1645.41|1644.91|1645.21|1644.71|0
1770284110000|2026-02-05 09:35:10|1645.41|1644.91|1645.41|1644.91|1645.46|1644.96|1645.31|1644.81|0
1770284120000|2026-02-05 09:35:20|1645.36|1644.86|1645.31|1644.81|1645.36|1644.86|1645.31|1644.81|0
1770284130000|2026-02-05 09:35:30|1645.26|1644.76|1645.01|1644.51|1645.26|1644.76|1645.01|1644.51|0
1770284150000|2026-02-05 09:35:50|1644.96|1644.46|1644.91|1644.41|1645.01|1644.51|1644.91|1644.41|0
1770284160000|2026-02-05 09:36:00|1644.86|1644.36|1645.11|1644.61|1645.11|1644.61|1644.71|1644.21|0
1770284170000|2026-02-05 09:36:10|1645.06|1644.56|1644.91|1644.41|1645.11|1644.61|1644.76|1644.26|11
1770284180000|2026-02-05 09:36:20|1644.96|1644.46|1644.96|1644.46|1644.96|1644.46|1644.91|1644.41|0
1770284190000|2026-02-05 09:36:30|1645.01|1644.51|1645.01|1644.51|1645.01|1644.51|1645.01|1644.51|0
1770284200000|2026-02-05 09:36:40|1645.06|1644.56|1645.36|1644.86|1645.41|1644.91|1645.01|1644.51|2
1770284210000|2026-02-05 09:36:50|1645.31|1644.81|1645.26|1644.76|1645.36|1644.86|1645.26|1644.76|0
1770284220000|2026-02-05 09:37:00|1645.31|1644.81|1645.26|1644.76|1645.31|1644.81|1645.26|1644.76|0
1770284230000|2026-02-05 09:37:10|1645.21|1644.71|1645.21|1644.71|1645.21|1644.71|1645.21|1644.71|0
1770284240000|2026-02-05 09:37:20|1645.26|1644.76|1645.41|1644.91|1645.41|1644.91|1645.26|1644.76|0
1770284250000|2026-02-05 09:37:30|1645.36|1644.86|1645.36|1644.86|1645.36|1644.86|1645.36|1644.86|0
1770284260000|2026-02-05 09:37:40|1645.41|1644.91|1645.41|1644.91|1645.41|1644.91|1645.31|1644.81|0
1770284270000|2026-02-05 09:37:50|1645.36|1644.86|1645.36|1644.86|1645.36|1644.86|1645.36|1644.86|0
1770284280000|2026-02-05 09:38:00|1645.31|1644.81|1645.36|1644.86|1645.36|1644.86|1645.31|1644.81|0
1770284290000|2026-02-05 09:38:10|1645.31|1644.81|1645.31|1644.81|1645.31|1644.81|1645.31|1644.81|0
1770284300000|2026-02-05 09:38:20|1645.36|1644.86|1645.36|1644.86|1645.36|1644.86|1645.31|1644.81|0
1770284310000|2026-02-05 09:38:30|1645.41|1644.91|1645.41|1644.91|1645.41|1644.91|1645.36|1644.86|0
1770284320000|2026-02-05 09:38:40|1645.36|1644.86|1645.41|1644.91|1645.41|1644.91|1645.36|1644.86|0
1770284330000|2026-02-05 09:38:50|1645.51|1645.01|1645.51|1645.01|1645.51|1645.01|1645.51|1645.01|0
1770284340000|2026-02-05 09:39:00|1645.46|1644.96|1645.46|1644.96|1645.46|1644.96|1645.41|1644.91|0
1770284350000|2026-02-05 09:39:10|1645.41|1644.91|1645.36|1644.86|1645.41|1644.91|1645.36|1644.86|0
1770284360000|2026-02-05 09:39:20|1645.31|1644.81|1645.31|1644.81|1645.31|1644.81|1645.31|1644.81|0
1770284370000|2026-02-05 09:39:30|1645.36|1644.86|1645.31|1644.81|1645.36|1644.86|1645.31|1644.81|0
1770284380000|2026-02-05 09:39:40|1645.26|1644.76|1645.36|1644.86|1645.36|1644.86|1645.26|1644.76|0
1770284390000|2026-02-05 09:39:50|1645.31|1644.81|1645.26|1644.76|1645.31|1644.81|1645.26|1644.76|0
1770284400000|2026-02-05 09:40:00|1645.27|1644.77|1645.27|1644.77|1645.27|1644.77|1645.27|1644.77|0
1770284410000|2026-02-05 09:40:10|1645.32|1644.82|1645.27|1644.77|1645.32|1644.82|1645.22|1644.72|0
1770284420000|2026-02-05 09:40:20|1645.37|1644.87|1645.17|1644.67|1645.37|1644.87|1645.12|1644.62|1
1770284430000|2026-02-05 09:40:30|1645.12|1644.62|1645.07|1644.57|1645.12|1644.62|1645.02|1644.52|0
1770284440000|2026-02-05 09:40:40|1645.12|1644.62|1645.17|1644.67|1645.17|1644.67|1645.12|1644.62|0
1770284450000|2026-02-05 09:40:50|1645.22|1644.72|1645.52|1645.02|1645.62|1645.12|1645.22|1644.72|1
1770284460000|2026-02-05 09:41:00|1645.32|1644.82|1645.32|1644.82|1645.32|1644.82|1645.27|1644.77|0
1770284470000|2026-02-05 09:41:10|1645.22|1644.72|1645.22|1644.72|1645.22|1644.72|1645.22|1644.72|0
1770284500000|2026-02-05 09:41:40|1645.12|1644.62|1645.12|1644.62|1645.12|1644.62|1645.12|1644.62|0
1770284540000|2026-02-05 09:42:20|1645.07|1644.57|1645.02|1644.52|1645.07|1644.57|1645.02|1644.52|0
1770284550000|2026-02-05 09:42:30|1645.07|1644.57|1644.72|1644.22|1645.12|1644.62|1644.72|1644.22|0
1770284560000|2026-02-05 09:42:40|1644.82|1644.32|1644.72|1644.22|1644.87|1644.37|1644.72|1644.22|0
1770284570000|2026-02-05 09:42:50|1644.62|1644.12|1644.62|1644.12|1644.62|1644.12|1644.57|1644.07|0
1770284600000|2026-02-05 09:43:20|1644.57|1644.07|1644.52|1644.02|1644.57|1644.07|1644.52|1644.02|0
1770284610000|2026-02-05 09:43:30|1644.47|1643.97|1644.32|1643.82|1644.47|1643.97|1644.32|1643.82|0
1770284620000|2026-02-05 09:43:40|1644.27|1643.77|1644.22|1643.72|1644.27|1643.77|1644.22|1643.72|0
1770284630000|2026-02-05 09:43:50|1644.17|1643.67|1644.32|1643.82|1644.32|1643.82|1644.12|1643.62|0
1770284640000|2026-02-05 09:44:00|1644.27|1643.77|1644.32|1643.82|1644.32|1643.82|1644.22|1643.72|0
1770284650000|2026-02-05 09:44:10|1644.37|1643.87|1644.32|1643.82|1644.37|1643.87|1644.32|1643.82|0
1770284660000|2026-02-05 09:44:20|1644.37|1643.87|1644.42|1643.92|1644.42|1643.92|1644.32|1643.82|0
1770284670000|2026-02-05 09:44:30|1644.32|1643.82|1644.32|1643.82|1644.32|1643.82|1644.32|1643.82|0
1770284690000|2026-02-05 09:44:50|1644.27|1643.77|1644.22|1643.72|1644.27|1643.77|1644.17|1643.67|0
1770284700000|2026-02-05 09:45:00|1644.17|1643.67|1644.02|1643.52|1644.17|1643.67|1644.02|1643.52|0
1770284710000|2026-02-05 09:45:10|1644.07|1643.57|1644.22|1643.72|1644.22|1643.72|1644.07|1643.57|0
1770284720000|2026-02-05 09:45:20|1644.17|1643.67|1644.12|1643.62|1644.17|1643.67|1644.12|1643.62|0
1770284730000|2026-02-05 09:45:30|1644.17|1643.67|1644.22|1643.72|1644.32|1643.82|1644.17|1643.67|0
1770284740000|2026-02-05 09:45:40|1644.17|1643.67|1644.12|1643.62|1644.22|1643.72|1644.12|1643.62|0
1770284750000|2026-02-05 09:45:50|1644.17|1643.67|1644.22|1643.72|1644.42|1643.92|1644.17|1643.67|1
1770284770000|2026-02-05 09:46:10|1644.17|1643.67|1644.12|1643.62|1644.17|1643.67|1644.12|1643.62|0
1770284780000|2026-02-05 09:46:20|1644.17|1643.67|1644.22|1643.72|1644.22|1643.72|1644.17|1643.67|0
1770284790000|2026-02-05 09:46:30|1644.12|1643.62|1644.12|1643.62|1644.12|1643.62|1643.92|1643.42|0
1770284800000|2026-02-05 09:46:40|1644.17|1643.67|1644.12|1643.62|1644.22|1643.72|1644.12|1643.62|0
1770284810000|2026-02-05 09:46:50|1644.02|1643.52|1644.02|1643.52|1644.02|1643.52|1644.02|1643.52|0
1770284820000|2026-02-05 09:47:00|1643.92|1643.42|1643.92|1643.42|1643.92|1643.42|1643.92|1643.42|0
1770284830000|2026-02-05 09:47:10|1643.87|1643.37|1643.82|1643.32|1643.87|1643.37|1643.82|1643.32|0
1770284850000|2026-02-05 09:47:30|1643.92|1643.42|1643.92|1643.42|1643.92|1643.42|1643.92|1643.42|0
1770284860000|2026-02-05 09:47:40|1644.02|1643.52|1644.02|1643.52|1644.02|1643.52|1644.02|1643.52|0
1770284870000|2026-02-05 09:47:50|1643.92|1643.42|1644.02|1643.52|1644.12|1643.62|1643.92|1643.42|0
1770284880000|2026-02-05 09:48:00|1644.12|1643.62|1644.12|1643.62|1644.12|1643.62|1644.12|1643.62|0
1770284890000|2026-02-05 09:48:10|1644.07|1643.57|1644.02|1643.52|1644.07|1643.57|1644.02|1643.52|0
1770284910000|2026-02-05 09:48:30|1643.82|1643.32|1643.82|1643.32|1643.82|1643.32|1643.82|1643.32|0
1770284920000|2026-02-05 09:48:40|1643.62|1643.12|1643.72|1643.22|1643.72|1643.22|1643.62|1643.12|0
1770284930000|2026-02-05 09:48:50|1643.67|1643.17|1643.42|1642.92|1643.67|1643.17|1643.42|1642.92|0
1770284940000|2026-02-05 09:49:00|1643.37|1642.87|1643.42|1642.92|1643.42|1642.92|1643.32|1642.82|0
1770284950000|2026-02-05 09:49:10|1643.32|1642.82|1643.32|1642.82|1643.32|1642.82|1643.32|1642.82|0
1770284960000|2026-02-05 09:49:20|1643.27|1642.77|1642.92|1642.42|1643.27|1642.77|1642.92|1642.42|0
1770284970000|2026-02-05 09:49:30|1643.02|1642.52|1643.02|1642.52|1643.02|1642.52|1643.02|1642.52|0
1770284980000|2026-02-05 09:49:40|1642.97|1642.47|1643.12|1642.62|1643.12|1642.62|1642.92|1642.42|0
1770284990000|2026-02-05 09:49:50|1643.17|1642.67|1643.12|1642.62|1643.22|1642.72|1643.12|1642.62|0
1770285000000|2026-02-05 09:50:00|1643.07|1642.57|1643.17|1642.67|1643.17|1642.67|1643.07|1642.57|0
1770285010000|2026-02-05 09:50:10|1643.27|1642.77|1643.17|1642.67|1643.27|1642.77|1643.17|1642.67|0
1770285020000|2026-02-05 09:50:20|1643.22|1642.72|1643.17|1642.67|1643.22|1642.72|1643.07|1642.57|0
1770285030000|2026-02-05 09:50:30|1643.22|1642.72|1643.57|1643.07|1643.57|1643.07|1643.22|1642.72|0
1770285040000|2026-02-05 09:50:40|1643.67|1643.17|1643.57|1643.07|1643.67|1643.17|1643.57|1643.07|0
1770285050000|2026-02-05 09:50:50|1643.47|1642.97|1643.57|1643.07|1643.57|1643.07|1643.47|1642.97|0
1770285060000|2026-02-05 09:51:00|1643.62|1643.12|1643.67|1643.17|1643.67|1643.17|1643.62|1643.12|0
1770285080000|2026-02-05 09:51:20|1643.72|1643.22|1643.47|1642.97|1643.72|1643.22|1643.47|1642.97|0
1770285090000|2026-02-05 09:51:30|1643.42|1642.92|1643.37|1642.87|1643.42|1642.92|1643.37|1642.87|0
1770285100000|2026-02-05 09:51:40|1643.17|1642.67|1643.17|1642.67|1643.17|1642.67|1643.17|1642.67|0
1770285110000|2026-02-05 09:51:50|1643.27|1642.77|1643.27|1642.77|1643.27|1642.77|1643.27|1642.77|0
1770285120000|2026-02-05 09:52:00|1643.32|1642.82|1643.47|1642.97|1643.47|1642.97|1643.32|1642.82|0
1770285130000|2026-02-05 09:52:10|1643.42|1642.92|1643.37|1642.87|1643.42|1642.92|1643.37|1642.87|0
1770285140000|2026-02-05 09:52:20|1643.42|1642.92|1643.37|1642.87|1643.42|1642.92|1643.37|1642.87|0
1770285150000|2026-02-05 09:52:30|1643.42|1642.92|1643.57|1643.07|1643.57|1643.07|1643.42|1642.92|0
1770285160000|2026-02-05 09:52:40|1643.62|1643.12|1643.67|1643.17|1643.67|1643.17|1643.62|1643.12|0
1770285170000|2026-02-05 09:52:50|1643.72|1643.22|1643.67|1643.17|1643.72|1643.22|1643.57|1643.07|0
1770285180000|2026-02-05 09:53:00|1643.62|1643.12|1643.47|1642.97|1643.67|1643.17|1643.47|1642.97|0
1770285190000|2026-02-05 09:53:10|1643.52|1643.02|1643.57|1643.07|1643.57|1643.07|1643.52|1643.02|0
1770285200000|2026-02-05 09:53:20|1643.52|1643.02|1643.37|1642.87|1643.52|1643.02|1643.37|1642.87|0
1770285210000|2026-02-05 09:53:30|1643.47|1642.97|1643.42|1642.92|1643.47|1642.97|1643.42|1642.92|0
1770285220000|2026-02-05 09:53:40|1643.47|1642.97|1643.37|1642.87|1643.57|1643.07|1643.37|1642.87|0
1770285230000|2026-02-05 09:53:50|1643.42|1642.92|1643.47|1642.97|1643.47|1642.97|1643.42|1642.92|0
1770285240000|2026-02-05 09:54:00|1643.52|1643.02|1643.47|1642.97|1643.57|1643.07|1643.47|1642.97|0
1770285260000|2026-02-05 09:54:20|1643.52|1643.02|1643.57|1643.07|1643.57|1643.07|1643.52|1643.02|0
1770285270000|2026-02-05 09:54:30|1643.62|1643.12|1643.57|1643.07|1643.67|1643.17|1643.57|1643.07|0
1770285280000|2026-02-05 09:54:40|1643.62|1643.12|1643.67|1643.17|1643.67|1643.17|1643.62|1643.12|0
1770285300000|2026-02-05 09:55:00|1643.62|1643.12|1644.12|1643.62|1644.12|1643.62|1643.57|1643.07|0
1770285310000|2026-02-05 09:55:10|1644.17|1643.67|1644.27|1643.77|1644.27|1643.77|1644.07|1643.57|0
1770285320000|2026-02-05 09:55:20|1644.32|1643.82|1644.37|1643.87|1644.37|1643.87|1644.32|1643.82|0
1770285330000|2026-02-05 09:55:30|1644.42|1643.92|1644.37|1643.87|1644.42|1643.92|1644.37|1643.87|0
1770285340000|2026-02-05 09:55:40|1644.42|1643.92|1644.37|1643.87|1644.47|1643.97|1644.37|1643.87|0
1770285350000|2026-02-05 09:55:50|1644.42|1643.92|1644.37|1643.87|1644.42|1643.92|1644.32|1643.82|0
1770285360000|2026-02-05 09:56:00|1644.27|1643.77|1644.27|1643.77|1644.27|1643.77|1644.27|1643.77|0
1770285370000|2026-02-05 09:56:10|1644.22|1643.72|1644.27|1643.77|1644.27|1643.77|1644.17|1643.67|0
1770285380000|2026-02-05 09:56:20|1644.22|1643.72|1644.17|1643.67|1644.22|1643.72|1644.17|1643.67|0
1770285410000|2026-02-05 09:56:50|1644.12|1643.62|1643.67|1643.17|1644.12|1643.62|1643.57|1643.07|0
1770285420000|2026-02-05 09:57:00|1643.77|1643.27|1643.67|1643.17|1643.77|1643.27|1643.67|1643.17|0
1770285440000|2026-02-05 09:57:20|1643.62|1643.12|1643.77|1643.27|1643.77|1643.27|1643.57|1643.07|0
1770285450000|2026-02-05 09:57:30|1643.82|1643.32|1643.67|1643.17|1643.82|1643.32|1643.67|1643.17|0
1770285460000|2026-02-05 09:57:40|1643.72|1643.22|1643.67|1643.17|1643.72|1643.22|1643.67|1643.17|0
1770285470000|2026-02-05 09:57:50|1643.57|1643.07|1643.47|1642.97|1643.57|1643.07|1643.47|1642.97|0
1770285500000|2026-02-05 09:58:20|1643.37|1642.87|1643.37|1642.87|1643.37|1642.87|1643.37|1642.87|0
1770285510000|2026-02-05 09:58:30|1643.27|1642.77|1643.27|1642.77|1643.27|1642.77|1643.27|1642.77|0
1770285520000|2026-02-05 09:58:40|1643.37|1642.87|1643.27|1642.77|1643.37|1642.87|1643.27|1642.77|0
1770285530000|2026-02-05 09:58:50|1643.32|1642.82|1643.37|1642.87|1643.37|1642.87|1643.32|1642.82|0
1770285560000|2026-02-05 09:59:20|1643.32|1642.82|1643.17|1642.67|1643.32|1642.82|1643.17|1642.67|0
1770285580000|2026-02-05 09:59:40|1643.22|1642.72|1643.37|1642.87|1643.37|1642.87|1643.22|1642.72|0
1770285590000|2026-02-05 09:59:50|1643.32|1642.82|1643.27|1642.77|1643.32|1642.82|1643.27|1642.77|0
1770285600000|2026-02-05 10:00:00|1643.24|1642.74|1643.14|1642.64|1643.24|1642.74|1643.09|1642.59|0
1770285620000|2026-02-05 10:00:20|1643.19|1642.69|1643.24|1642.74|1643.24|1642.74|1643.14|1642.64|0
1770285650000|2026-02-05 10:00:50|1643.29|1642.79|1643.34|1642.84|1643.34|1642.84|1643.29|1642.79|0
1770285700000|2026-02-05 10:01:40|1643.24|1642.74|1643.24|1642.74|1643.24|1642.74|1643.24|1642.74|0
1770285720000|2026-02-05 10:02:00|1643.29|1642.79|1643.34|1642.84|1643.44|1642.94|1643.29|1642.79|0
1770285730000|2026-02-05 10:02:10|1643.29|1642.79|1643.24|1642.74|1643.34|1642.84|1643.24|1642.74|0
1770285740000|2026-02-05 10:02:20|1643.19|1642.69|1643.14|1642.64|1643.19|1642.69|1643.14|1642.64|0
1770285760000|2026-02-05 10:02:40|1643.19|1642.69|1643.24|1642.74|1643.24|1642.74|1643.19|1642.69|0
1770285770000|2026-02-05 10:02:50|1643.34|1642.84|1643.54|1643.04|1643.54|1643.04|1643.34|1642.84|0
1770285780000|2026-02-05 10:03:00|1643.69|1643.19|1643.94|1643.44|1643.94|1643.44|1643.69|1643.19|0
1770285790000|2026-02-05 10:03:10|1643.99|1643.49|1644.64|1644.14|1644.64|1644.14|1643.99|1643.49|0
1770285800000|2026-02-05 10:03:20|1644.69|1644.19|1645.44|1644.94|1645.44|1644.94|1644.69|1644.19|0
1770285810000|2026-02-05 10:03:30|1645.54|1645.04|1645.54|1645.04|1645.54|1645.04|1645.44|1644.94|0
1770285820000|2026-02-05 10:03:40|1645.59|1645.09|1645.54|1645.04|1645.64|1645.14|1645.54|1645.04|0
1770285830000|2026-02-05 10:03:50|1645.49|1644.99|1645.14|1644.64|1645.54|1645.04|1645.14|1644.64|0
1770285840000|2026-02-05 10:04:00|1645.19|1644.69|1645.09|1644.59|1645.24|1644.74|1645.04|1644.54|0
1770285850000|2026-02-05 10:04:10|1645.14|1644.64|1644.94|1644.44|1645.14|1644.64|1644.84|1644.34|0
1770285870000|2026-02-05 10:04:30|1644.89|1644.39|1644.84|1644.34|1644.94|1644.44|1644.84|1644.34|0
1770285890000|2026-02-05 10:04:50|1644.79|1644.29|1644.74|1644.24|1644.79|1644.29|1644.74|1644.24|0
1770285900000|2026-02-05 10:05:00|1644.84|1644.34|1644.74|1644.24|1644.89|1644.39|1644.74|1644.24|0
1770285910000|2026-02-05 10:05:10|1644.69|1644.19|1644.64|1644.14|1644.69|1644.19|1644.64|1644.14|0
1770285920000|2026-02-05 10:05:20|1644.69|1644.19|1644.84|1644.34|1644.84|1644.34|1644.64|1644.14|0
1770285930000|2026-02-05 10:05:30|1644.74|1644.24|1644.64|1644.14|1644.74|1644.24|1644.64|1644.14|0
1770285940000|2026-02-05 10:05:40|1644.44|1643.94|1644.34|1643.84|1644.44|1643.94|1644.34|1643.84|0
1770285950000|2026-02-05 10:05:50|1644.39|1643.89|1644.39|1643.89|1644.44|1643.94|1644.39|1643.89|0
1770285960000|2026-02-05 10:06:00|1644.34|1643.84|1644.34|1643.84|1644.34|1643.84|1644.29|1643.79|0
1770285970000|2026-02-05 10:06:10|1644.44|1643.94|1644.44|1643.94|1644.44|1643.94|1644.44|1643.94|0
1770285980000|2026-02-05 10:06:20|1644.39|1643.89|1644.34|1643.84|1644.39|1643.89|1644.34|1643.84|0
1770285990000|2026-02-05 10:06:30|1644.39|1643.89|1644.44|1643.94|1644.44|1643.94|1644.34|1643.84|0
1770286000000|2026-02-05 10:06:40|1644.39|1643.89|1644.39|1643.89|1644.39|1643.89|1644.39|1643.89|0
1770286010000|2026-02-05 10:06:50|1644.54|1644.04|1644.64|1644.14|1644.64|1644.14|1644.54|1644.04|0
1770286020000|2026-02-05 10:07:00|1644.59|1644.09|1644.59|1644.09|1644.59|1644.09|1644.54|1644.04|0
1770286030000|2026-02-05 10:07:10|1644.54|1644.04|1644.54|1644.04|1644.54|1644.04|1644.54|1644.04|0
1770286040000|2026-02-05 10:07:20|1644.49|1643.99|1644.44|1643.94|1644.49|1643.99|1644.44|1643.94|0
1770286050000|2026-02-05 10:07:30|1644.49|1643.99|1644.44|1643.94|1644.49|1643.99|1644.44|1643.94|0
1770286060000|2026-02-05 10:07:40|1644.39|1643.89|1644.29|1643.79|1644.39|1643.89|1644.29|1643.79|0
1770286090000|2026-02-05 10:08:10|1644.34|1643.84|1644.29|1643.79|1644.34|1643.84|1644.29|1643.79|0
1770286100000|2026-02-05 10:08:20|1644.34|1643.84|1644.34|1643.84|1644.39|1643.89|1644.34|1643.84|0
1770286110000|2026-02-05 10:08:30|1644.44|1643.94|1644.44|1643.94|1644.44|1643.94|1644.44|1643.94|0
1770286120000|2026-02-05 10:08:40|1644.39|1643.89|1644.39|1643.89|1644.44|1643.94|1644.39|1643.89|0
1770286130000|2026-02-05 10:08:50|1644.44|1643.94|1644.49|1643.99|1644.49|1643.99|1644.44|1643.94|0
1770286140000|2026-02-05 10:09:00|1644.54|1644.04|1644.59|1644.09|1644.59|1644.09|1644.54|1644.04|0
1770286150000|2026-02-05 10:09:10|1644.64|1644.14|1644.59|1644.09|1644.64|1644.14|1644.59|1644.09|0
1770286160000|2026-02-05 10:09:20|1644.64|1644.14|1644.64|1644.14|1644.64|1644.14|1644.64|1644.14|0
1770286190000|2026-02-05 10:09:50|1644.69|1644.19|1644.74|1644.24|1644.74|1644.24|1644.64|1644.14|0
1770286200000|2026-02-05 10:10:00|1644.78|1644.28|1645.08|1644.58|1645.08|1644.58|1644.78|1644.28|0
1770286220000|2026-02-05 10:10:20|1645.18|1644.68|1645.18|1644.68|1645.18|1644.68|1645.18|1644.68|0
1770286230000|2026-02-05 10:10:30|1645.23|1644.73|1645.13|1644.63|1645.28|1644.78|1645.13|1644.63|0
1770286240000|2026-02-05 10:10:40|1645.18|1644.68|1645.18|1644.68|1645.18|1644.68|1645.18|1644.68|0
1770286250000|2026-02-05 10:10:50|1645.08|1644.58|1645.28|1644.78|1645.28|1644.78|1645.08|1644.58|0
1770286270000|2026-02-05 10:11:10|1645.23|1644.73|1645.38|1644.88|1645.38|1644.88|1645.18|1644.68|0
1770286290000|2026-02-05 10:11:30|1645.48|1644.98|1645.48|1644.98|1645.48|1644.98|1645.38|1644.88|0
1770286300000|2026-02-05 10:11:40|1645.53|1645.03|1645.48|1644.98|1645.53|1645.03|1645.48|1644.98|0
1770286310000|2026-02-05 10:11:50|1645.38|1644.88|1645.58|1645.08|1645.58|1645.08|1645.38|1644.88|0
1770286320000|2026-02-05 10:12:00|1645.68|1645.18|1645.68|1645.18|1645.68|1645.18|1645.58|1645.08|0
1770286330000|2026-02-05 10:12:10|1645.63|1645.13|1645.58|1645.08|1645.63|1645.13|1645.58|1645.08|0
1770286350000|2026-02-05 10:12:30|1645.63|1645.13|1645.68|1645.18|1645.68|1645.18|1645.63|1645.13|0
1770286360000|2026-02-05 10:12:40|1645.73|1645.23|1645.78|1645.28|1645.83|1645.33|1645.68|1645.18|0
1770286380000|2026-02-05 10:13:00|1645.68|1645.18|1645.68|1645.18|1645.78|1645.28|1645.68|1645.18|0
1770286400000|2026-02-05 10:13:20|1645.63|1645.13|1645.58|1645.08|1645.63|1645.13|1645.58|1645.08|0
1770286410000|2026-02-05 10:13:30|1645.68|1645.18|1645.88|1645.38|1645.88|1645.38|1645.68|1645.18|0
1770286420000|2026-02-05 10:13:40|1645.93|1645.43|1645.98|1645.48|1645.98|1645.48|1645.93|1645.43|0
1770286430000|2026-02-05 10:13:50|1646.08|1645.58|1646.03|1645.53|1646.08|1645.58|1646.03|1645.53|0
1770286440000|2026-02-05 10:14:00|1645.98|1645.48|1645.88|1645.38|1645.98|1645.48|1645.88|1645.38|0
1770286450000|2026-02-05 10:14:10|1645.78|1645.28|1645.78|1645.28|1645.88|1645.38|1645.78|1645.28|0
1770286460000|2026-02-05 10:14:20|1645.83|1645.33|1645.83|1645.33|1645.88|1645.38|1645.78|1645.28|0
1770286470000|2026-02-05 10:14:30|1645.78|1645.28|1645.88|1645.38|1645.88|1645.38|1645.78|1645.28|0
1770286480000|2026-02-05 10:14:40|1645.98|1645.48|1646.08|1645.58|1646.18|1645.68|1645.98|1645.48|0
1770286490000|2026-02-05 10:14:50|1646.13|1645.63|1646.38|1645.88|1646.38|1645.88|1646.13|1645.63|0
1770286500000|2026-02-05 10:15:00|1646.43|1645.93|1646.38|1645.88|1646.43|1645.93|1646.38|1645.88|0
1770286510000|2026-02-05 10:15:10|1646.43|1645.93|1646.58|1646.08|1646.58|1646.08|1646.38|1645.88|0
1770286520000|2026-02-05 10:15:20|1646.53|1646.03|1646.48|1645.98|1646.53|1646.03|1646.48|1645.98|0
1770286530000|2026-02-05 10:15:30|1646.53|1646.03|1646.78|1646.28|1646.78|1646.28|1646.53|1646.03|0
1770286550000|2026-02-05 10:15:50|1646.73|1646.23|1646.88|1646.38|1646.88|1646.38|1646.68|1646.18|0
1770286570000|2026-02-05 10:16:10|1646.78|1646.28|1646.78|1646.28|1646.78|1646.28|1646.78|1646.28|0
1770286580000|2026-02-05 10:16:20|1646.83|1646.33|1647.08|1646.58|1647.08|1646.58|1646.83|1646.33|0
1770286600000|2026-02-05 10:16:40|1647.13|1646.63|1647.18|1646.68|1647.18|1646.68|1647.13|1646.63|0
1770286610000|2026-02-05 10:16:50|1647.28|1646.78|1647.28|1646.78|1647.28|1646.78|1647.28|1646.78|0
1770286620000|2026-02-05 10:17:00|1647.33|1646.83|1647.58|1647.08|1647.58|1647.08|1647.33|1646.83|0
1770286630000|2026-02-05 10:17:10|1647.68|1647.18|1647.48|1646.98|1647.68|1647.18|1647.38|1646.88|0
1770286640000|2026-02-05 10:17:20|1647.38|1646.88|1647.48|1646.98|1647.48|1646.98|1647.38|1646.88|0
1770286650000|2026-02-05 10:17:30|1647.43|1646.93|1647.28|1646.78|1647.43|1646.93|1647.28|1646.78|0
1770286660000|2026-02-05 10:17:40|1647.38|1646.88|1647.38|1646.88|1647.38|1646.88|1647.38|1646.88|0
1770286670000|2026-02-05 10:17:50|1647.18|1646.68|1647.18|1646.68|1647.18|1646.68|1647.18|1646.68|0
1770286680000|2026-02-05 10:18:00|1647.23|1646.73|1647.28|1646.78|1647.28|1646.78|1647.23|1646.73|0
1770286700000|2026-02-05 10:18:20|1647.38|1646.88|1647.68|1647.18|1647.68|1647.18|1647.38|1646.88|0
1770286710000|2026-02-05 10:18:30|1647.73|1647.23|1647.73|1647.23|1647.78|1647.28|1647.68|1647.18|0
1770286720000|2026-02-05 10:18:40|1647.78|1647.28|1647.78|1647.28|1647.78|1647.28|1647.78|1647.28|0
1770286740000|2026-02-05 10:19:00|1647.88|1647.38|1647.78|1647.28|1647.88|1647.38|1647.58|1647.08|0
1770286750000|2026-02-05 10:19:10|1647.73|1647.23|1647.78|1647.28|1647.78|1647.28|1647.68|1647.18|0
1770286760000|2026-02-05 10:19:20|1647.73|1647.23|1647.48|1646.98|1647.73|1647.23|1647.48|1646.98|0
1770286770000|2026-02-05 10:19:30|1647.58|1647.08|1647.68|1647.18|1647.68|1647.18|1647.58|1647.08|0
1770286780000|2026-02-05 10:19:40|1647.58|1647.08|1647.68|1647.18|1647.68|1647.18|1647.58|1647.08|0
1770286790000|2026-02-05 10:19:50|1647.63|1647.13|1647.68|1647.18|1647.68|1647.18|1647.58|1647.08|0
1770286800000|2026-02-05 10:20:00|1647.64|1647.14|1647.64|1647.14|1647.64|1647.14|1647.59|1647.09|0
1770286820000|2026-02-05 10:20:20|1647.69|1647.19|1647.74|1647.24|1647.74|1647.24|1647.69|1647.19|0
1770286830000|2026-02-05 10:20:30|1647.84|1647.34|1647.94|1647.44|1647.94|1647.44|1647.84|1647.34|0
1770286850000|2026-02-05 10:20:50|1647.89|1647.39|1647.84|1647.34|1647.89|1647.39|1647.84|1647.34|0
1770286870000|2026-02-05 10:21:10|1647.94|1647.44|1647.94|1647.44|1647.94|1647.44|1647.94|1647.44|0
1770286880000|2026-02-05 10:21:20|1648.04|1647.54|1648.04|1647.54|1648.04|1647.54|1648.04|1647.54|0
1770286890000|2026-02-05 10:21:30|1647.99|1647.49|1647.54|1647.04|1647.99|1647.49|1647.54|1647.04|0
1770286900000|2026-02-05 10:21:40|1647.64|1647.14|1647.64|1647.14|1647.64|1647.14|1647.54|1647.04|0
1770286910000|2026-02-05 10:21:50|1647.59|1647.09|1647.64|1647.14|1647.64|1647.14|1647.54|1647.04|0
1770286920000|2026-02-05 10:22:00|1647.59|1647.09|1647.44|1646.94|1647.59|1647.09|1647.44|1646.94|0
1770286930000|2026-02-05 10:22:10|1647.54|1647.04|1647.44|1646.94|1647.54|1647.04|1647.44|1646.94|0
1770286940000|2026-02-05 10:22:20|1647.39|1646.89|1647.44|1646.94|1647.49|1646.99|1647.34|1646.84|0
1770286950000|2026-02-05 10:22:30|1647.39|1646.89|1647.44|1646.94|1647.44|1646.94|1647.34|1646.84|0
1770286960000|2026-02-05 10:22:40|1647.39|1646.89|1647.44|1646.94|1647.44|1646.94|1647.39|1646.89|0
1770286980000|2026-02-05 10:23:00|1647.39|1646.89|1647.34|1646.84|1647.44|1646.94|1647.34|1646.84|0
1770286990000|2026-02-05 10:23:10|1647.24|1646.74|1647.14|1646.64|1647.24|1646.74|1647.14|1646.64|0
1770287000000|2026-02-05 10:23:20|1647.19|1646.69|1647.04|1646.54|1647.24|1646.74|1647.04|1646.54|0
1770287010000|2026-02-05 10:23:30|1646.94|1646.44|1646.94|1646.44|1646.94|1646.44|1646.94|1646.44|0
1770287020000|2026-02-05 10:23:40|1646.99|1646.49|1647.04|1646.54|1647.04|1646.54|1646.99|1646.49|0
1770287030000|2026-02-05 10:23:50|1646.99|1646.49|1646.89|1646.39|1646.99|1646.49|1646.89|1646.39|0
1770287040000|2026-02-05 10:24:00|1646.94|1646.44|1646.94|1646.44|1646.94|1646.44|1646.94|1646.44|0
1770287050000|2026-02-05 10:24:10|1646.89|1646.39|1646.84|1646.34|1646.94|1646.44|1646.84|1646.34|0
1770287060000|2026-02-05 10:24:20|1646.89|1646.39|1646.94|1646.44|1646.94|1646.44|1646.84|1646.34|0
1770287070000|2026-02-05 10:24:30|1646.99|1646.49|1647.04|1646.54|1647.04|1646.54|1646.99|1646.49|0
1770287080000|2026-02-05 10:24:40|1647.14|1646.64|1647.09|1646.59|1647.14|1646.64|1647.09|1646.59|0
1770287090000|2026-02-05 10:24:50|1647.14|1646.64|1647.04|1646.54|1647.14|1646.64|1647.04|1646.54|0
1770287100000|2026-02-05 10:25:00|1646.94|1646.44|1647.04|1646.54|1647.04|1646.54|1646.94|1646.44|0
1770287110000|2026-02-05 10:25:10|1647.09|1646.59|1647.09|1646.59|1647.09|1646.59|1647.09|1646.59|0
1770287120000|2026-02-05 10:25:20|1647.14|1646.64|1647.24|1646.74|1647.24|1646.74|1647.14|1646.64|0
1770287130000|2026-02-05 10:25:30|1647.19|1646.69|1647.04|1646.54|1647.24|1646.74|1647.04|1646.54|0
1770287160000|2026-02-05 10:26:00|1647.09|1646.59|1647.09|1646.59|1647.09|1646.59|1647.09|1646.59|0
1770287170000|2026-02-05 10:26:10|1647.14|1646.64|1647.14|1646.64|1647.14|1646.64|1647.14|1646.64|0
1770287190000|2026-02-05 10:26:30|1647.09|1646.59|1646.94|1646.44|1647.09|1646.59|1646.94|1646.44|0
1770287200000|2026-02-05 10:26:40|1646.99|1646.49|1646.84|1646.34|1647.04|1646.54|1646.84|1646.34|0
1770287210000|2026-02-05 10:26:50|1646.89|1646.39|1646.94|1646.44|1646.94|1646.44|1646.89|1646.39|0
1770287220000|2026-02-05 10:27:00|1646.99|1646.49|1646.94|1646.44|1647.09|1646.59|1646.94|1646.44|0
1770287230000|2026-02-05 10:27:10|1646.99|1646.49|1647.04|1646.54|1647.09|1646.59|1646.99|1646.49|0
1770287240000|2026-02-05 10:27:20|1647.09|1646.59|1646.94|1646.44|1647.14|1646.64|1646.84|1646.34|0
1770287250000|2026-02-05 10:27:30|1646.99|1646.49|1646.94|1646.44|1647.04|1646.54|1646.94|1646.44|0
1770287270000|2026-02-05 10:27:50|1646.99|1646.49|1647.04|1646.54|1647.14|1646.64|1646.99|1646.49|0
1770287280000|2026-02-05 10:28:00|1647.09|1646.59|1647.14|1646.64|1647.14|1646.64|1647.04|1646.54|0
1770287290000|2026-02-05 10:28:10|1647.09|1646.59|1647.04|1646.54|1647.14|1646.64|1647.04|1646.54|0
1770287310000|2026-02-05 10:28:30|1647.09|1646.59|1647.24|1646.74|1647.24|1646.74|1647.09|1646.59|0
1770287320000|2026-02-05 10:28:40|1647.29|1646.79|1647.34|1646.84|1647.34|1646.84|1647.29|1646.79|0
1770287330000|2026-02-05 10:28:50|1647.39|1646.89|1647.44|1646.94|1647.44|1646.94|1647.39|1646.89|0
1770287340000|2026-02-05 10:29:00|1647.39|1646.89|1647.24|1646.74|1647.44|1646.94|1647.24|1646.74|0
1770287350000|2026-02-05 10:29:10|1647.29|1646.79|1647.34|1646.84|1647.34|1646.84|1647.29|1646.79|0
1770287360000|2026-02-05 10:29:20|1647.54|1647.04|1647.44|1646.94|1647.54|1647.04|1647.44|1646.94|0
1770287370000|2026-02-05 10:29:30|1647.39|1646.89|1647.44|1646.94|1647.44|1646.94|1647.39|1646.89|0
1770287380000|2026-02-05 10:29:40|1647.34|1646.84|1647.34|1646.84|1647.34|1646.84|1647.34|1646.84|0
1770287390000|2026-02-05 10:29:50|1647.44|1646.94|1647.54|1647.04|1647.54|1647.04|1647.39|1646.89|0
1770287400000|2026-02-05 10:30:00|1647.6|1647.1|1647.4|1646.9|1647.6|1647.1|1647.4|1646.9|0
1770287410000|2026-02-05 10:30:10|1647.35|1646.85|1647.4|1646.9|1647.4|1646.9|1647.3|1646.8|0
1770287420000|2026-02-05 10:30:20|1647.35|1646.85|1647.3|1646.8|1647.35|1646.85|1647.3|1646.8|0
1770287430000|2026-02-05 10:30:30|1647.35|1646.85|1647.5|1647|1647.5|1647|1647.35|1646.85|0
1770287450000|2026-02-05 10:30:50|1647.45|1646.95|1647.4|1646.9|1647.5|1647|1647.4|1646.9|0
1770287460000|2026-02-05 10:31:00|1647.45|1646.95|1647.4|1646.9|1647.5|1647|1647.4|1646.9|0
1770287470000|2026-02-05 10:31:10|1647.45|1646.95|1647.4|1646.9|1647.5|1647|1647.4|1646.9|0
1770287480000|2026-02-05 10:31:20|1647.35|1646.85|1647.4|1646.9|1647.4|1646.9|1647.3|1646.8|0
1770287490000|2026-02-05 10:31:30|1647.6|1647.1|1647.6|1647.1|1647.6|1647.1|1647.6|1647.1|0
1770287520000|2026-02-05 10:32:00|1647.65|1647.15|1647.7|1647.2|1647.7|1647.2|1647.6|1647.1|0
1770287530000|2026-02-05 10:32:10|1647.65|1647.15|1647.6|1647.1|1647.65|1647.15|1647.6|1647.1|0
1770287550000|2026-02-05 10:32:30|1647.65|1647.15|1647.8|1647.3|1647.8|1647.3|1647.65|1647.15|0
1770287560000|2026-02-05 10:32:40|1647.9|1647.4|1647.9|1647.4|1647.9|1647.4|1647.8|1647.3|0
1770287580000|2026-02-05 10:33:00|1647.85|1647.35|1647.8|1647.3|1647.85|1647.35|1647.8|1647.3|0
1770287590000|2026-02-05 10:33:10|1647.75|1647.25|1647.5|1647|1647.75|1647.25|1647.4|1646.9|0
1770287610000|2026-02-05 10:33:30|1647.45|1646.95|1647.6|1647.1|1647.6|1647.1|1647.45|1646.95|0
1770287620000|2026-02-05 10:33:40|1647.7|1647.2|1647.8|1647.3|1647.8|1647.3|1647.7|1647.2|0
1770287630000|2026-02-05 10:33:50|1647.75|1647.25|1647.8|1647.3|1647.8|1647.3|1647.75|1647.25|0
1770287640000|2026-02-05 10:34:00|1647.75|1647.25|1647.5|1647|1647.75|1647.25|1647.4|1646.9|0
1770287670000|2026-02-05 10:34:30|1647.6|1647.1|1647.5|1647|1647.6|1647.1|1647.5|1647|0
1770287680000|2026-02-05 10:34:40|1647.4|1646.9|1647.5|1647|1647.5|1647|1647.4|1646.9|0
1770287690000|2026-02-05 10:34:50|1647.55|1647.05|1647.5|1647|1647.55|1647.05|1647.5|1647|0
1770287700000|2026-02-05 10:35:00|1647.55|1647.05|1647.4|1646.9|1647.6|1647.1|1647.4|1646.9|0
1770287710000|2026-02-05 10:35:10|1647.5|1647|1647.6|1647.1|1647.6|1647.1|1647.5|1647|0
1770287720000|2026-02-05 10:35:20|1647.65|1647.15|1647.6|1647.1|1647.7|1647.2|1647.6|1647.1|0
1770287730000|2026-02-05 10:35:30|1647.65|1647.15|1647.4|1646.9|1647.7|1647.2|1647.4|1646.9|0
1770287740000|2026-02-05 10:35:40|1647.45|1646.95|1647.6|1647.1|1647.6|1647.1|1647.45|1646.95|0
1770287750000|2026-02-05 10:35:50|1647.4|1646.9|1647.3|1646.8|1647.4|1646.9|1647.25|1646.75|0
1770287760000|2026-02-05 10:36:00|1647.25|1646.75|1647.3|1646.8|1647.3|1646.8|1647.2|1646.7|0
1770287770000|2026-02-05 10:36:10|1647.35|1646.85|1647.4|1646.9|1647.4|1646.9|1647.35|1646.85|0
1770287780000|2026-02-05 10:36:20|1647.45|1646.95|1647.5|1647|1647.5|1647|1647.45|1646.95|0
1770287790000|2026-02-05 10:36:30|1647.4|1646.9|1647.4|1646.9|1647.5|1647|1647.4|1646.9|0
1770287800000|2026-02-05 10:36:40|1647.3|1646.8|1647.2|1646.7|1647.4|1646.9|1647.2|1646.7|0
1770287820000|2026-02-05 10:37:00|1647.3|1646.8|1647.3|1646.8|1647.3|1646.8|1647.3|1646.8|0
1770287840000|2026-02-05 10:37:20|1647.25|1646.75|1647.2|1646.7|1647.25|1646.75|1647.2|1646.7|0
1770287850000|2026-02-05 10:37:30|1647.3|1646.8|1647.2|1646.7|1647.3|1646.8|1647.2|1646.7|0
1770287880000|2026-02-05 10:38:00|1647.25|1646.75|1647.2|1646.7|1647.25|1646.75|1647.1|1646.6|0
1770287890000|2026-02-05 10:38:10|1647.15|1646.65|1647.2|1646.7|1647.2|1646.7|1647.15|1646.65|0
1770287900000|2026-02-05 10:38:20|1647.15|1646.65|1647.1|1646.6|1647.2|1646.7|1647.1|1646.6|0
1770287910000|2026-02-05 10:38:30|1647.05|1646.55|1646.9|1646.4|1647.1|1646.6|1646.9|1646.4|0
1770287930000|2026-02-05 10:38:50|1646.85|1646.35|1646.8|1646.3|1646.85|1646.35|1646.8|1646.3|0
1770287940000|2026-02-05 10:39:00|1646.85|1646.35|1646.9|1646.4|1646.95|1646.45|1646.85|1646.35|0
1770287950000|2026-02-05 10:39:10|1646.8|1646.3|1646.8|1646.3|1646.8|1646.3|1646.7|1646.2|0
1770287960000|2026-02-05 10:39:20|1646.75|1646.25|1646.5|1646|1646.75|1646.25|1646.5|1646|0
1770287970000|2026-02-05 10:39:30|1646.45|1645.95|1646.55|1646.05|1646.6|1646.1|1646.45|1645.95|0
1770287980000|2026-02-05 10:39:40|1646.6|1646.1|1646.6|1646.1|1646.7|1646.2|1646.55|1646.05|0
1770288000000|2026-02-05 10:40:00|1646.57|1646.07|1646.67|1646.17|1646.67|1646.17|1646.57|1646.07|0
1770288010000|2026-02-05 10:40:10|1646.62|1646.12|1646.67|1646.17|1646.67|1646.17|1646.57|1646.07|0
1770288030000|2026-02-05 10:40:30|1646.72|1646.22|1646.77|1646.27|1646.77|1646.27|1646.72|1646.22|0
1770288040000|2026-02-05 10:40:40|1646.82|1646.32|1646.87|1646.37|1646.87|1646.37|1646.82|1646.32|0
1770288060000|2026-02-05 10:41:00|1646.92|1646.42|1646.97|1646.47|1646.97|1646.47|1646.92|1646.42|0
1770288100000|2026-02-05 10:41:40|1647.02|1646.52|1646.97|1646.47|1647.07|1646.57|1646.97|1646.47|0
1770288120000|2026-02-05 10:42:00|1647.02|1646.52|1647.37|1646.87|1647.37|1646.87|1647.02|1646.52|0
1770288130000|2026-02-05 10:42:10|1647.32|1646.82|1647.37|1646.87|1647.37|1646.87|1647.32|1646.82|0
1770288140000|2026-02-05 10:42:20|1647.32|1646.82|1647.27|1646.77|1647.32|1646.82|1647.27|1646.77|0
1770288170000|2026-02-05 10:42:50|1647.32|1646.82|1647.57|1647.07|1647.62|1647.12|1647.32|1646.82|0
1770288180000|2026-02-05 10:43:00|1647.67|1647.17|1647.67|1647.17|1647.67|1647.17|1647.67|1647.17|0
1770288190000|2026-02-05 10:43:10|1647.72|1647.22|1647.77|1647.27|1647.77|1647.27|1647.72|1647.22|0
1770288220000|2026-02-05 10:43:40|1647.87|1647.37|1647.77|1647.27|1647.87|1647.37|1647.77|1647.27|0
1770288230000|2026-02-05 10:43:50|1647.72|1647.22|1647.77|1647.27|1647.77|1647.27|1647.67|1647.17|0
1770288240000|2026-02-05 10:44:00|1647.82|1647.32|1647.87|1647.37|1647.92|1647.42|1647.82|1647.32|0
1770288250000|2026-02-05 10:44:10|1647.77|1647.27|1647.87|1647.37|1647.87|1647.37|1647.77|1647.27|0
1770288260000|2026-02-05 10:44:20|1647.82|1647.32|1647.57|1647.07|1647.82|1647.32|1647.57|1647.07|0
1770288290000|2026-02-05 10:44:50|1647.52|1647.02|1647.57|1647.07|1647.57|1647.07|1647.47|1646.97|0
1770288310000|2026-02-05 10:45:10|1647.52|1647.02|1647.57|1647.07|1647.57|1647.07|1647.47|1646.97|0
1770288320000|2026-02-05 10:45:20|1647.67|1647.17|1647.57|1647.07|1647.67|1647.17|1647.57|1647.07|0
1770288330000|2026-02-05 10:45:30|1647.62|1647.12|1647.67|1647.17|1647.67|1647.17|1647.57|1647.07|0
1770288340000|2026-02-05 10:45:40|1647.57|1647.07|1647.57|1647.07|1647.57|1647.07|1647.47|1646.97|0
1770288350000|2026-02-05 10:45:50|1647.52|1647.02|1647.47|1646.97|1647.52|1647.02|1647.47|1646.97|0
1770288360000|2026-02-05 10:46:00|1647.52|1647.02|1647.57|1647.07|1647.57|1647.07|1647.52|1647.02|0
1770288390000|2026-02-05 10:46:30|1647.47|1646.97|1647.47|1646.97|1647.47|1646.97|1647.47|1646.97|0
1770288400000|2026-02-05 10:46:40|1647.52|1647.02|1647.37|1646.87|1647.57|1647.07|1647.37|1646.87|0
1770288410000|2026-02-05 10:46:50|1647.42|1646.92|1647.47|1646.97|1647.47|1646.97|1647.42|1646.92|0
1770288420000|2026-02-05 10:47:00|1647.52|1647.02|1647.67|1647.17|1647.67|1647.17|1647.52|1647.02|0
1770288440000|2026-02-05 10:47:20|1647.62|1647.12|1647.57|1647.07|1647.62|1647.12|1647.57|1647.07|0
1770288450000|2026-02-05 10:47:30|1647.67|1647.17|1647.57|1647.07|1647.67|1647.17|1647.57|1647.07|0
1770288460000|2026-02-05 10:47:40|1647.67|1647.17|1647.67|1647.17|1647.67|1647.17|1647.67|1647.17|0
1770288470000|2026-02-05 10:47:50|1647.37|1646.87|1647.37|1646.87|1647.37|1646.87|1647.37|1646.87|0
1770288480000|2026-02-05 10:48:00|1647.27|1646.77|1647.27|1646.77|1647.37|1646.87|1647.27|1646.77|0
1770288490000|2026-02-05 10:48:10|1647.32|1646.82|1647.47|1646.97|1647.47|1646.97|1647.32|1646.82|0
1770288500000|2026-02-05 10:48:20|1647.52|1647.02|1647.57|1647.07|1647.57|1647.07|1647.52|1647.02|0
1770288520000|2026-02-05 10:48:40|1647.62|1647.12|1647.67|1647.17|1647.67|1647.17|1647.57|1647.07|0
1770288530000|2026-02-05 10:48:50|1647.72|1647.22|1647.77|1647.27|1647.77|1647.27|1647.72|1647.22|0
1770288550000|2026-02-05 10:49:10|1647.82|1647.32|1647.87|1647.37|1647.87|1647.37|1647.82|1647.32|0
1770288560000|2026-02-05 10:49:20|1647.77|1647.27|1647.97|1647.47|1647.97|1647.47|1647.77|1647.27|0
1770288570000|2026-02-05 10:49:30|1648.07|1647.57|1648.07|1647.57|1648.07|1647.57|1648.07|1647.57|0
1770288580000|2026-02-05 10:49:40|1648.02|1647.52|1647.97|1647.47|1648.02|1647.52|1647.97|1647.47|0
1770288590000|2026-02-05 10:49:50|1648.02|1647.52|1648.07|1647.57|1648.07|1647.57|1647.97|1647.47|0
1770288600000|2026-02-05 10:50:00|1648.04|1647.54|1647.94|1647.44|1648.04|1647.54|1647.94|1647.44|0
1770288620000|2026-02-05 10:50:20|1647.99|1647.49|1648.04|1647.54|1648.04|1647.54|1647.99|1647.49|0
1770288640000|2026-02-05 10:50:40|1647.94|1647.44|1648.04|1647.54|1648.04|1647.54|1647.94|1647.44|0
1770288650000|2026-02-05 10:50:50|1648.09|1647.59|1648.14|1647.64|1648.14|1647.64|1648.04|1647.54|0
1770288660000|2026-02-05 10:51:00|1648.19|1647.69|1648.14|1647.64|1648.24|1647.74|1648.14|1647.64|0
1770288700000|2026-02-05 10:51:40|1648.09|1647.59|1648.04|1647.54|1648.09|1647.59|1648.04|1647.54|0
1770288710000|2026-02-05 10:51:50|1648.14|1647.64|1648.14|1647.64|1648.14|1647.64|1648.04|1647.54|0
1770288740000|2026-02-05 10:52:20|1648.19|1647.69|1648.04|1647.54|1648.19|1647.69|1648.04|1647.54|0
1770288750000|2026-02-05 10:52:30|1648.09|1647.59|1648.14|1647.64|1648.14|1647.64|1648.09|1647.59|0
1770288760000|2026-02-05 10:52:40|1648.04|1647.54|1648.14|1647.64|1648.14|1647.64|1648.04|1647.54|0
1770288770000|2026-02-05 10:52:50|1648.24|1647.74|1648.34|1647.84|1648.34|1647.84|1648.24|1647.74|0
1770288780000|2026-02-05 10:53:00|1648.29|1647.79|1648.24|1647.74|1648.29|1647.79|1648.24|1647.74|0
1770288790000|2026-02-05 10:53:10|1648.34|1647.84|1648.34|1647.84|1648.34|1647.84|1648.34|1647.84|0
1770288800000|2026-02-05 10:53:20|1648.29|1647.79|1648.34|1647.84|1648.34|1647.84|1648.29|1647.79|0
1770288820000|2026-02-05 10:53:40|1648.29|1647.79|1648.34|1647.84|1648.34|1647.84|1648.24|1647.74|0
1770288830000|2026-02-05 10:53:50|1648.39|1647.89|1648.24|1647.74|1648.44|1647.94|1648.24|1647.74|0
1770288840000|2026-02-05 10:54:00|1648.29|1647.79|1648.34|1647.84|1648.34|1647.84|1648.29|1647.79|0
1770288850000|2026-02-05 10:54:10|1648.24|1647.74|1648.24|1647.74|1648.34|1647.84|1648.24|1647.74|0
1770288900000|2026-02-05 10:55:00|1648.19|1647.69|1648.24|1647.74|1648.24|1647.74|1648.19|1647.69|0
1770288920000|2026-02-05 10:55:20|1648.29|1647.79|1648.34|1647.84|1648.34|1647.84|1648.29|1647.79|0
1770288930000|2026-02-05 10:55:30|1648.29|1647.79|1648.24|1647.74|1648.29|1647.79|1648.24|1647.74|0
1770288950000|2026-02-05 10:55:50|1648.29|1647.79|1648.34|1647.84|1648.34|1647.84|1648.29|1647.79|0
1770288960000|2026-02-05 10:56:00|1648.29|1647.79|1648.34|1647.84|1648.34|1647.84|1648.29|1647.79|0
1770288970000|2026-02-05 10:56:10|1648.29|1647.79|1648.24|1647.74|1648.29|1647.79|1648.24|1647.74|0
1770288980000|2026-02-05 10:56:20|1648.19|1647.69|1648.14|1647.64|1648.19|1647.69|1648.14|1647.64|0
1770288990000|2026-02-05 10:56:30|1648.19|1647.69|1648.34|1647.84|1648.34|1647.84|1648.19|1647.69|0
1770289000000|2026-02-05 10:56:40|1648.39|1647.89|1648.34|1647.84|1648.44|1647.94|1648.34|1647.84|0
1770289040000|2026-02-05 10:57:20|1648.39|1647.89|1648.44|1647.94|1648.44|1647.94|1648.39|1647.89|0
1770289070000|2026-02-05 10:57:50|1648.49|1647.99|1648.44|1647.94|1648.54|1648.04|1648.44|1647.94|0
1770289080000|2026-02-05 10:58:00|1648.39|1647.89|1648.39|1647.89|1648.44|1647.94|1648.34|1647.84|0
1770289090000|2026-02-05 10:58:10|1648.44|1647.94|1648.54|1648.04|1648.54|1648.04|1648.44|1647.94|0
1770289110000|2026-02-05 10:58:30|1648.59|1648.09|1648.64|1648.14|1648.64|1648.14|1648.59|1648.09|0
1770289130000|2026-02-05 10:58:50|1648.44|1647.94|1648.44|1647.94|1648.44|1647.94|1648.44|1647.94|0
1770289140000|2026-02-05 10:59:00|1648.49|1647.99|1648.64|1648.14|1648.64|1648.14|1648.49|1647.99|0
1770289150000|2026-02-05 10:59:10|1648.74|1648.24|1648.64|1648.14|1648.74|1648.24|1648.64|1648.14|0
1770289180000|2026-02-05 10:59:40|1648.69|1648.19|1648.74|1648.24|1648.74|1648.24|1648.64|1648.14|0
1770289190000|2026-02-05 10:59:50|1648.64|1648.14|1648.64|1648.14|1648.64|1648.14|1648.54|1648.04|0
1770289200000|2026-02-05 11:00:00|1648.68|1648.18|1648.68|1648.18|1648.78|1648.28|1648.68|1648.18|0
1770289210000|2026-02-05 11:00:10|1648.73|1648.23|1648.48|1647.98|1648.78|1648.28|1648.48|1647.98|0
1770289220000|2026-02-05 11:00:20|1648.53|1648.03|1648.58|1648.08|1648.58|1648.08|1648.53|1648.03|0
1770289230000|2026-02-05 11:00:30|1648.53|1648.03|1648.48|1647.98|1648.53|1648.03|1648.48|1647.98|0
1770289240000|2026-02-05 11:00:40|1648.38|1647.88|1648.38|1647.88|1648.38|1647.88|1648.38|1647.88|0
1770289250000|2026-02-05 11:00:50|1648.33|1647.83|1648.28|1647.78|1648.33|1647.83|1648.28|1647.78|0
1770289260000|2026-02-05 11:01:00|1648.38|1647.88|1648.38|1647.88|1648.38|1647.88|1648.38|1647.88|0
1770289270000|2026-02-05 11:01:10|1648.43|1647.93|1648.38|1647.88|1648.48|1647.98|1648.38|1647.88|0
1770289280000|2026-02-05 11:01:20|1648.28|1647.78|1648.28|1647.78|1648.38|1647.88|1648.28|1647.78|0
1770289300000|2026-02-05 11:01:40|1648.23|1647.73|1648.08|1647.58|1648.23|1647.73|1648.08|1647.58|0
1770289310000|2026-02-05 11:01:50|1647.98|1647.48|1647.98|1647.48|1647.98|1647.48|1647.98|1647.48|0
1770289320000|2026-02-05 11:02:00|1648.03|1647.53|1648.08|1647.58|1648.08|1647.58|1647.98|1647.48|0
1770289330000|2026-02-05 11:02:10|1647.98|1647.48|1647.78|1647.28|1647.98|1647.48|1647.78|1647.28|0
1770289340000|2026-02-05 11:02:20|1647.83|1647.33|1647.78|1647.28|1647.88|1647.38|1647.78|1647.28|0
1770289350000|2026-02-05 11:02:30|1647.73|1647.23|1647.78|1647.28|1647.78|1647.28|1647.68|1647.18|0
1770289380000|2026-02-05 11:03:00|1647.73|1647.23|1647.78|1647.28|1647.78|1647.28|1647.68|1647.18|0
1770289390000|2026-02-05 11:03:10|1647.73|1647.23|1647.93|1647.43|1647.93|1647.43|1647.68|1647.18|0
1770289400000|2026-02-05 11:03:20|1647.88|1647.38|1647.98|1647.48|1647.98|1647.48|1647.88|1647.38|0
1770289420000|2026-02-05 11:03:40|1647.78|1647.28|1647.78|1647.28|1647.78|1647.28|1647.78|1647.28|0
1770289430000|2026-02-05 11:03:50|1647.73|1647.23|1647.68|1647.18|1647.73|1647.23|1647.68|1647.18|0
1770289440000|2026-02-05 11:04:00|1647.73|1647.23|1647.68|1647.18|1647.78|1647.28|1647.68|1647.18|0
1770289450000|2026-02-05 11:04:10|1647.63|1647.13|1647.58|1647.08|1647.63|1647.13|1647.58|1647.08|0
1770289460000|2026-02-05 11:04:20|1647.63|1647.13|1647.63|1647.13|1647.68|1647.18|1647.58|1647.08|0
1770289470000|2026-02-05 11:04:30|1647.58|1647.08|1647.58|1647.08|1647.58|1647.08|1647.58|1647.08|0
1770289480000|2026-02-05 11:04:40|1647.53|1647.03|1647.48|1646.98|1647.53|1647.03|1647.48|1646.98|0
1770289490000|2026-02-05 11:04:50|1647.58|1647.08|1647.58|1647.08|1647.58|1647.08|1647.48|1646.98|0
1770289500000|2026-02-05 11:05:00|1647.53|1647.03|1647.48|1646.98|1647.58|1647.08|1647.48|1646.98|0
1770289510000|2026-02-05 11:05:10|1647.43|1646.93|1647.28|1646.78|1647.48|1646.98|1647.28|1646.78|0
1770289520000|2026-02-05 11:05:20|1647.33|1646.83|1647.38|1646.88|1647.38|1646.88|1647.33|1646.83|0
1770289530000|2026-02-05 11:05:30|1647.33|1646.83|1647.28|1646.78|1647.33|1646.83|1647.28|1646.78|0
1770289540000|2026-02-05 11:05:40|1647.23|1646.73|1647.18|1646.68|1647.23|1646.73|1647.18|1646.68|0
1770289560000|2026-02-05 11:06:00|1647.13|1646.63|1647.08|1646.58|1647.13|1646.63|1647.08|1646.58|0
1770289580000|2026-02-05 11:06:20|1647.13|1646.63|1646.98|1646.48|1647.13|1646.63|1646.88|1646.38|0
1770289610000|2026-02-05 11:06:50|1647.08|1646.58|1647.13|1646.63|1647.13|1646.63|1647.08|1646.58|0
1770289620000|2026-02-05 11:07:00|1647.18|1646.68|1647.18|1646.68|1647.18|1646.68|1647.08|1646.58|0
1770289630000|2026-02-05 11:07:10|1647.23|1646.73|1647.38|1646.88|1647.38|1646.88|1647.23|1646.73|0
1770289640000|2026-02-05 11:07:20|1647.43|1646.93|1647.48|1646.98|1647.53|1647.03|1647.43|1646.93|0
1770289650000|2026-02-05 11:07:30|1647.58|1647.08|1647.68|1647.18|1647.68|1647.18|1647.58|1647.08|0
1770289660000|2026-02-05 11:07:40|1647.63|1647.13|1647.78|1647.28|1647.78|1647.28|1647.63|1647.13|0
1770289680000|2026-02-05 11:08:00|1647.68|1647.18|1647.78|1647.28|1647.78|1647.28|1647.68|1647.18|0
1770289690000|2026-02-05 11:08:10|1647.83|1647.33|1647.88|1647.38|1647.88|1647.38|1647.78|1647.28|0
1770289700000|2026-02-05 11:08:20|1647.83|1647.33|1647.78|1647.28|1647.83|1647.33|1647.78|1647.28|0
1770289720000|2026-02-05 11:08:40|1647.83|1647.33|1647.88|1647.38|1647.88|1647.38|1647.83|1647.33|0
1770289740000|2026-02-05 11:09:00|1647.83|1647.33|1647.78|1647.28|1647.83|1647.33|1647.78|1647.28|0
1770289750000|2026-02-05 11:09:10|1647.73|1647.23|1647.68|1647.18|1647.73|1647.23|1647.68|1647.18|0
1770289770000|2026-02-05 11:09:30|1647.73|1647.23|1647.98|1647.48|1647.98|1647.48|1647.73|1647.23|0
1770289800000|2026-02-05 11:10:00|1648.08|1647.58|1648.08|1647.58|1648.08|1647.58|1648.08|1647.58|0
1770289810000|2026-02-05 11:10:10|1648.13|1647.63|1648.18|1647.68|1648.18|1647.68|1648.13|1647.63|0
1770289830000|2026-02-05 11:10:30|1648.23|1647.73|1648.18|1647.68|1648.23|1647.73|1648.18|1647.68|0
1770289840000|2026-02-05 11:10:40|1648.08|1647.58|1647.98|1647.48|1648.08|1647.58|1647.98|1647.48|0
1770289850000|2026-02-05 11:10:50|1647.88|1647.38|1647.88|1647.38|1647.88|1647.38|1647.78|1647.28|0
1770289860000|2026-02-05 11:11:00|1647.83|1647.33|1647.98|1647.48|1647.98|1647.48|1647.78|1647.28|0
1770289890000|2026-02-05 11:11:30|1648.03|1647.53|1647.98|1647.48|1648.08|1647.58|1647.98|1647.48|0
1770289910000|2026-02-05 11:11:50|1648.08|1647.58|1648.08|1647.58|1648.08|1647.58|1648.08|1647.58|0
1770289920000|2026-02-05 11:12:00|1648.03|1647.53|1647.98|1647.48|1648.03|1647.53|1647.98|1647.48|0
1770289940000|2026-02-05 11:12:20|1648.03|1647.53|1647.98|1647.48|1648.08|1647.58|1647.98|1647.48|0
1770289950000|2026-02-05 11:12:30|1647.88|1647.38|1647.88|1647.38|1647.88|1647.38|1647.88|1647.38|0
1770289960000|2026-02-05 11:12:40|1647.98|1647.48|1647.88|1647.38|1647.98|1647.48|1647.88|1647.38|0
1770289970000|2026-02-05 11:12:50|1647.83|1647.33|1647.88|1647.38|1647.88|1647.38|1647.83|1647.33|0
1770289990000|2026-02-05 11:13:10|1647.98|1647.48|1647.98|1647.48|1647.98|1647.48|1647.98|1647.48|0
1770290000000|2026-02-05 11:13:20|1647.88|1647.38|1647.98|1647.48|1647.98|1647.48|1647.88|1647.38|0
1770290010000|2026-02-05 11:13:30|1647.88|1647.38|1647.88|1647.38|1647.88|1647.38|1647.88|1647.38|0
1770290020000|2026-02-05 11:13:40|1647.78|1647.28|1647.78|1647.28|1647.78|1647.28|1647.78|1647.28|0
1770290040000|2026-02-05 11:14:00|1647.73|1647.23|1647.68|1647.18|1647.78|1647.28|1647.68|1647.18|0
1770290050000|2026-02-05 11:14:10|1647.58|1647.08|1647.58|1647.08|1647.58|1647.08|1647.58|1647.08|0
1770290060000|2026-02-05 11:14:20|1647.63|1647.13|1647.68|1647.18|1647.68|1647.18|1647.58|1647.08|0
1770290090000|2026-02-05 11:14:50|1647.58|1647.08|1647.58|1647.08|1647.68|1647.18|1647.58|1647.08|0
1770290100000|2026-02-05 11:15:00|1647.68|1647.18|1647.78|1647.28|1647.78|1647.28|1647.68|1647.18|0
1770290110000|2026-02-05 11:15:10|1647.83|1647.33|1647.88|1647.38|1647.93|1647.43|1647.78|1647.28|0
1770290120000|2026-02-05 11:15:20|1647.93|1647.43|1647.98|1647.48|1647.98|1647.48|1647.88|1647.38|0
1770290140000|2026-02-05 11:15:40|1647.88|1647.38|1647.98|1647.48|1647.98|1647.48|1647.88|1647.38|0
1770290160000|2026-02-05 11:16:00|1648.03|1647.53|1648.08|1647.58|1648.08|1647.58|1648.03|1647.53|0
1770290170000|2026-02-05 11:16:10|1648.03|1647.53|1648.08|1647.58|1648.08|1647.58|1647.98|1647.48|0
1770290180000|2026-02-05 11:16:20|1648.03|1647.53|1648.08|1647.58|1648.08|1647.58|1647.98|1647.48|0
1770290190000|2026-02-05 11:16:30|1647.98|1647.48|1647.98|1647.48|1648.08|1647.58|1647.98|1647.48|0
1770290210000|2026-02-05 11:16:50|1647.93|1647.43|1647.88|1647.38|1647.98|1647.48|1647.88|1647.38|0
1770290220000|2026-02-05 11:17:00|1647.93|1647.43|1648.03|1647.53|1648.03|1647.53|1647.93|1647.43|0
1770290230000|2026-02-05 11:17:10|1648.08|1647.58|1647.98|1647.48|1648.08|1647.58|1647.98|1647.48|0
1770290240000|2026-02-05 11:17:20|1648.03|1647.53|1648.08|1647.58|1648.18|1647.68|1647.98|1647.48|0
1770290250000|2026-02-05 11:17:30|1648.28|1647.78|1648.28|1647.78|1648.28|1647.78|1648.28|1647.78|0
1770290260000|2026-02-05 11:17:40|1648.33|1647.83|1648.18|1647.68|1648.33|1647.83|1648.18|1647.68|0
1770290270000|2026-02-05 11:17:50|1648.08|1647.58|1647.78|1647.28|1648.08|1647.58|1647.78|1647.28|0
1770290280000|2026-02-05 11:18:00|1647.73|1647.23|1647.93|1647.43|1647.98|1647.48|1647.73|1647.23|0
1770290290000|2026-02-05 11:18:10|1647.88|1647.38|1648.03|1647.53|1648.08|1647.58|1647.88|1647.38|0
1770290300000|2026-02-05 11:18:20|1648.08|1647.58|1648.03|1647.53|1648.08|1647.58|1647.98|1647.48|0
1770290310000|2026-02-05 11:18:30|1648.08|1647.58|1647.98|1647.48|1648.08|1647.58|1647.98|1647.48|0
1770290320000|2026-02-05 11:18:40|1648.03|1647.53|1648.08|1647.58|1648.08|1647.58|1647.98|1647.48|0
1770290330000|2026-02-05 11:18:50|1647.98|1647.48|1647.98|1647.48|1647.98|1647.48|1647.98|1647.48|0
1770290340000|2026-02-05 11:19:00|1647.93|1647.43|1647.88|1647.38|1647.93|1647.43|1647.88|1647.38|0
1770290380000|2026-02-05 11:19:40|1647.93|1647.43|1647.98|1647.48|1648.08|1647.58|1647.93|1647.43|0
1770290390000|2026-02-05 11:19:50|1647.88|1647.38|1647.98|1647.48|1647.98|1647.48|1647.88|1647.38|0
1770290400000|2026-02-05 11:20:00|1647.91|1647.41|1647.91|1647.41|1648.01|1647.51|1647.91|1647.41|0
1770290430000|2026-02-05 11:20:30|1647.86|1647.36|1647.81|1647.31|1647.86|1647.36|1647.81|1647.31|0
1770290460000|2026-02-05 11:21:00|1647.61|1647.11|1647.61|1647.11|1647.61|1647.11|1647.61|1647.11|0
1770290490000|2026-02-05 11:21:30|1647.66|1647.16|1647.71|1647.21|1647.71|1647.21|1647.66|1647.16|0
1770290500000|2026-02-05 11:21:40|1647.76|1647.26|1647.51|1647.01|1647.76|1647.26|1647.51|1647.01|0
1770290510000|2026-02-05 11:21:50|1647.56|1647.06|1647.51|1647.01|1647.56|1647.06|1647.51|1647.01|0
1770290530000|2026-02-05 11:22:10|1647.46|1646.96|1647.51|1647.01|1647.51|1647.01|1647.41|1646.91|0
1770290540000|2026-02-05 11:22:20|1647.41|1646.91|1647.51|1647.01|1647.51|1647.01|1647.41|1646.91|0
1770290550000|2026-02-05 11:22:30|1647.56|1647.06|1647.61|1647.11|1647.61|1647.11|1647.56|1647.06|0
1770290560000|2026-02-05 11:22:40|1647.66|1647.16|1647.71|1647.21|1647.71|1647.21|1647.66|1647.16|0
1770290570000|2026-02-05 11:22:50|1647.66|1647.16|1647.61|1647.11|1647.66|1647.16|1647.56|1647.06|0
1770290580000|2026-02-05 11:23:00|1647.66|1647.16|1647.71|1647.21|1647.71|1647.21|1647.66|1647.16|0
1770290600000|2026-02-05 11:23:20|1647.76|1647.26|1647.71|1647.21|1647.81|1647.31|1647.66|1647.16|0
1770290610000|2026-02-05 11:23:30|1647.66|1647.16|1647.31|1646.81|1647.66|1647.16|1647.31|1646.81|0
1770290620000|2026-02-05 11:23:40|1647.36|1646.86|1647.51|1647.01|1647.51|1647.01|1647.36|1646.86|0
1770290630000|2026-02-05 11:23:50|1647.56|1647.06|1647.61|1647.11|1647.66|1647.16|1647.56|1647.06|0
1770290650000|2026-02-05 11:24:10|1647.66|1647.16|1647.86|1647.36|1647.86|1647.36|1647.66|1647.16|0
1770290660000|2026-02-05 11:24:20|1647.91|1647.41|1647.81|1647.31|1647.91|1647.41|1647.81|1647.31|0
1770290670000|2026-02-05 11:24:30|1647.91|1647.41|1647.91|1647.41|1647.91|1647.41|1647.91|1647.41|0
1770290680000|2026-02-05 11:24:40|1647.86|1647.36|1647.81|1647.31|1647.86|1647.36|1647.81|1647.31|0
1770290690000|2026-02-05 11:24:50|1647.76|1647.26|1647.71|1647.21|1647.76|1647.26|1647.71|1647.21|0
1770290700000|2026-02-05 11:25:00|1647.76|1647.26|1647.81|1647.31|1647.81|1647.31|1647.76|1647.26|0
1770290720000|2026-02-05 11:25:20|1647.76|1647.26|1647.81|1647.31|1647.81|1647.31|1647.71|1647.21|0
1770290730000|2026-02-05 11:25:30|1647.91|1647.41|1647.91|1647.41|1647.91|1647.41|1647.91|1647.41|0
1770290740000|2026-02-05 11:25:40|1648.01|1647.51|1648.01|1647.51|1648.01|1647.51|1648.01|1647.51|0
1770290760000|2026-02-05 11:26:00|1647.96|1647.46|1648.01|1647.51|1648.11|1647.61|1647.91|1647.41|0
1770290770000|2026-02-05 11:26:10|1648.11|1647.61|1648.01|1647.51|1648.11|1647.61|1648.01|1647.51|0
1770290780000|2026-02-05 11:26:20|1648.06|1647.56|1648.11|1647.61|1648.11|1647.61|1648.06|1647.56|0
1770290790000|2026-02-05 11:26:30|1648.16|1647.66|1648.01|1647.51|1648.16|1647.66|1648.01|1647.51|0
1770290800000|2026-02-05 11:26:40|1648.06|1647.56|1648.21|1647.71|1648.21|1647.71|1648.06|1647.56|0
1770290820000|2026-02-05 11:27:00|1648.11|1647.61|1648.11|1647.61|1648.11|1647.61|1648.11|1647.61|0
1770290830000|2026-02-05 11:27:10|1648.06|1647.56|1648.06|1647.56|1648.06|1647.56|1648.06|1647.56|0
1770290840000|2026-02-05 11:27:20|1647.91|1647.41|1647.91|1647.41|1647.91|1647.41|1647.81|1647.31|0
1770290850000|2026-02-05 11:27:30|1647.96|1647.46|1648.01|1647.51|1648.01|1647.51|1647.96|1647.46|0
1770290860000|2026-02-05 11:27:40|1648.21|1647.71|1648.21|1647.71|1648.21|1647.71|1648.21|1647.71|0
1770290870000|2026-02-05 11:27:50|1648.16|1647.66|1648.11|1647.61|1648.16|1647.66|1648.11|1647.61|0
1770290880000|2026-02-05 11:28:00|1648.16|1647.66|1648.21|1647.71|1648.21|1647.71|1648.16|1647.66|0
1770290890000|2026-02-05 11:28:10|1648.26|1647.76|1648.36|1647.86|1648.41|1647.91|1648.26|1647.76|0
1770290900000|2026-02-05 11:28:20|1648.21|1647.71|1648.31|1647.81|1648.31|1647.81|1648.21|1647.71|0
1770290910000|2026-02-05 11:28:30|1648.26|1647.76|1648.31|1647.81|1648.41|1647.91|1648.26|1647.76|0
1770290920000|2026-02-05 11:28:40|1648.21|1647.71|1648.16|1647.66|1648.21|1647.71|1648.11|1647.61|0
1770290930000|2026-02-05 11:28:50|1648.21|1647.71|1648.21|1647.71|1648.21|1647.71|1648.21|1647.71|0
1770290940000|2026-02-05 11:29:00|1648.26|1647.76|1648.21|1647.71|1648.31|1647.81|1648.21|1647.71|0
1770290960000|2026-02-05 11:29:20|1648.11|1647.61|1647.81|1647.31|1648.11|1647.61|1647.81|1647.31|0
1770290970000|2026-02-05 11:29:30|1647.76|1647.26|1647.61|1647.11|1647.76|1647.26|1647.61|1647.11|0
1770290980000|2026-02-05 11:29:40|1647.56|1647.06|1647.41|1646.91|1647.56|1647.06|1647.36|1646.86|0
1770291000000|2026-02-05 11:30:00|1647.31|1646.81|1647.61|1647.11|1647.61|1647.11|1647.31|1646.81|0
1770291010000|2026-02-05 11:30:10|1647.81|1647.31|1647.71|1647.21|1647.81|1647.31|1647.71|1647.21|0
1770291020000|2026-02-05 11:30:20|1647.76|1647.26|1647.91|1647.41|1647.91|1647.41|1647.71|1647.21|0
1770291030000|2026-02-05 11:30:30|1647.81|1647.31|1647.61|1647.11|1647.81|1647.31|1647.61|1647.11|0
1770291040000|2026-02-05 11:30:40|1647.66|1647.16|1647.71|1647.21|1647.71|1647.21|1647.66|1647.16|0
1770291050000|2026-02-05 11:30:50|1647.76|1647.26|1647.71|1647.21|1647.76|1647.26|1647.71|1647.21|0
1770291060000|2026-02-05 11:31:00|1647.61|1647.11|1647.51|1647.01|1647.61|1647.11|1647.51|1647.01|0
1770291070000|2026-02-05 11:31:10|1647.56|1647.06|1647.71|1647.21|1647.71|1647.21|1647.56|1647.06|0
1770291080000|2026-02-05 11:31:20|1647.66|1647.16|1647.61|1647.11|1647.71|1647.21|1647.61|1647.11|0
1770291090000|2026-02-05 11:31:30|1647.56|1647.06|1647.41|1646.91|1647.56|1647.06|1647.41|1646.91|0
1770291100000|2026-02-05 11:31:40|1647.46|1646.96|1647.61|1647.11|1647.61|1647.11|1647.41|1646.91|0
1770291110000|2026-02-05 11:31:50|1647.66|1647.16|1647.61|1647.11|1647.66|1647.16|1647.61|1647.11|0
1770291120000|2026-02-05 11:32:00|1647.71|1647.21|1647.71|1647.21|1647.71|1647.21|1647.71|1647.21|0
1770291130000|2026-02-05 11:32:10|1647.51|1647.01|1647.41|1646.91|1647.51|1647.01|1647.41|1646.91|0
1770291140000|2026-02-05 11:32:20|1647.46|1646.96|1647.51|1647.01|1647.71|1647.21|1647.46|1646.96|0
1770291150000|2026-02-05 11:32:30|1647.61|1647.11|1647.61|1647.11|1647.61|1647.11|1647.61|1647.11|0
1770291160000|2026-02-05 11:32:40|1647.56|1647.06|1647.51|1647.01|1647.56|1647.06|1647.51|1647.01|0
1770291190000|2026-02-05 11:33:10|1647.56|1647.06|1647.41|1646.91|1647.61|1647.11|1647.41|1646.91|0
1770291200000|2026-02-05 11:33:20|1647.36|1646.86|1647.21|1646.71|1647.36|1646.86|1647.21|1646.71|0
1770291210000|2026-02-05 11:33:30|1647.16|1646.66|1647.11|1646.61|1647.16|1646.66|1647.11|1646.61|0
1770291230000|2026-02-05 11:33:50|1647.06|1646.56|1647.01|1646.51|1647.06|1646.56|1647.01|1646.51|0
1770291240000|2026-02-05 11:34:00|1647.06|1646.56|1647.21|1646.71|1647.21|1646.71|1647.01|1646.51|0
1770291250000|2026-02-05 11:34:10|1647.16|1646.66|1646.91|1646.41|1647.16|1646.66|1646.81|1646.31|0
1770291270000|2026-02-05 11:34:30|1646.86|1646.36|1646.71|1646.21|1646.91|1646.41|1646.71|1646.21|0
1770291280000|2026-02-05 11:34:40|1646.66|1646.16|1646.51|1646.01|1646.66|1646.16|1646.51|1646.01|0
1770291310000|2026-02-05 11:35:10|1646.56|1646.06|1646.61|1646.11|1646.71|1646.21|1646.56|1646.06|0
1770291320000|2026-02-05 11:35:20|1646.56|1646.06|1646.61|1646.11|1646.61|1646.11|1646.51|1646.01|0
1770291330000|2026-02-05 11:35:30|1646.56|1646.06|1646.56|1646.06|1646.56|1646.06|1646.51|1646.01|0
1770291340000|2026-02-05 11:35:40|1646.61|1646.11|1646.71|1646.21|1646.81|1646.31|1646.61|1646.11|0
1770291350000|2026-02-05 11:35:50|1646.66|1646.16|1646.61|1646.11|1646.66|1646.16|1646.61|1646.11|0
1770291360000|2026-02-05 11:36:00|1646.66|1646.16|1646.71|1646.21|1646.71|1646.21|1646.66|1646.16|0
1770291370000|2026-02-05 11:36:10|1646.66|1646.16|1646.61|1646.11|1646.71|1646.21|1646.61|1646.11|0
1770291380000|2026-02-05 11:36:20|1646.71|1646.21|1646.71|1646.21|1646.71|1646.21|1646.71|1646.21|0
1770291420000|2026-02-05 11:37:00|1646.66|1646.16|1646.46|1645.96|1646.66|1646.16|1646.41|1645.91|0
1770291430000|2026-02-05 11:37:10|1646.41|1645.91|1646.31|1645.81|1646.41|1645.91|1646.21|1645.71|0
1770291440000|2026-02-05 11:37:20|1646.26|1645.76|1646.31|1645.81|1646.31|1645.81|1646.21|1645.71|0
1770291450000|2026-02-05 11:37:30|1646.36|1645.86|1646.41|1645.91|1646.46|1645.96|1646.36|1645.86|0
1770291460000|2026-02-05 11:37:40|1646.46|1645.96|1646.61|1646.11|1646.71|1646.21|1646.46|1645.96|0
1770291470000|2026-02-05 11:37:50|1646.66|1646.16|1646.81|1646.31|1646.81|1646.31|1646.66|1646.16|0
1770291480000|2026-02-05 11:38:00|1646.91|1646.41|1647.01|1646.51|1647.01|1646.51|1646.86|1646.36|0
1770291490000|2026-02-05 11:38:10|1647.06|1646.56|1647.11|1646.61|1647.11|1646.61|1647.06|1646.56|0
1770291500000|2026-02-05 11:38:20|1647.16|1646.66|1647.21|1646.71|1647.21|1646.71|1647.11|1646.61|0
1770291510000|2026-02-05 11:38:30|1647.26|1646.76|1647.41|1646.91|1647.41|1646.91|1647.26|1646.76|0
1770291520000|2026-02-05 11:38:40|1647.36|1646.86|1647.31|1646.81|1647.36|1646.86|1647.31|1646.81|0
1770291530000|2026-02-05 11:38:50|1647.36|1646.86|1647.21|1646.71|1647.41|1646.91|1647.21|1646.71|0
1770291540000|2026-02-05 11:39:00|1647.26|1646.76|1647.26|1646.76|1647.26|1646.76|1647.26|1646.76|0
1770291550000|2026-02-05 11:39:10|1647.31|1646.81|1647.21|1646.71|1647.31|1646.81|1647.11|1646.61|0
1770291560000|2026-02-05 11:39:20|1647.11|1646.61|1647.01|1646.51|1647.11|1646.61|1647.01|1646.51|0
1770291570000|2026-02-05 11:39:30|1647.06|1646.56|1647.16|1646.66|1647.16|1646.66|1647.06|1646.56|0
1770291580000|2026-02-05 11:39:40|1647.11|1646.61|1646.61|1646.11|1647.11|1646.61|1646.61|1646.11|0
1770291600000|2026-02-05 11:40:00|1646.66|1646.16|1646.71|1646.21|1646.71|1646.21|1646.66|1646.16|0
1770291610000|2026-02-05 11:40:10|1646.66|1646.16|1646.51|1646.01|1646.66|1646.16|1646.51|1646.01|0
1770291620000|2026-02-05 11:40:20|1646.41|1645.91|1646.21|1645.71|1646.41|1645.91|1646.21|1645.71|0
1770291630000|2026-02-05 11:40:30|1646.26|1645.76|1646.31|1645.81|1646.31|1645.81|1646.21|1645.71|0
1770291640000|2026-02-05 11:40:40|1646.36|1645.86|1646.21|1645.71|1646.41|1645.91|1646.21|1645.71|0
1770291650000|2026-02-05 11:40:50|1646.16|1645.66|1646.11|1645.61|1646.16|1645.66|1646.01|1645.51|0
1770291660000|2026-02-05 11:41:00|1646.06|1645.56|1646.21|1645.71|1646.21|1645.71|1646.06|1645.56|0
1770291670000|2026-02-05 11:41:10|1646.11|1645.61|1645.81|1645.31|1646.11|1645.61|1645.81|1645.31|0
1770291680000|2026-02-05 11:41:20|1645.86|1645.36|1645.91|1645.41|1645.91|1645.41|1645.86|1645.36|0
1770291690000|2026-02-05 11:41:30|1645.86|1645.36|1645.81|1645.31|1645.86|1645.36|1645.81|1645.31|0
1770291700000|2026-02-05 11:41:40|1645.86|1645.36|1645.81|1645.31|1645.91|1645.41|1645.81|1645.31|0
1770291710000|2026-02-05 11:41:50|1645.76|1645.26|1645.51|1645.01|1645.76|1645.26|1645.51|1645.01|0
1770291730000|2026-02-05 11:42:10|1645.56|1645.06|1645.61|1645.11|1645.66|1645.16|1645.56|1645.06|0
1770291740000|2026-02-05 11:42:20|1645.66|1645.16|1645.61|1645.11|1645.71|1645.21|1645.61|1645.11|0
1770291750000|2026-02-05 11:42:30|1645.66|1645.16|1645.66|1645.16|1645.66|1645.16|1645.61|1645.11|0
1770291760000|2026-02-05 11:42:40|1645.61|1645.11|1645.71|1645.21|1645.71|1645.21|1645.51|1645.01|0
1770291770000|2026-02-05 11:42:50|1645.61|1645.11|1645.61|1645.11|1645.71|1645.21|1645.61|1645.11|0
1770291780000|2026-02-05 11:43:00|1645.56|1645.06|1645.61|1645.11|1645.61|1645.11|1645.56|1645.06|0
1770291800000|2026-02-05 11:43:20|1645.56|1645.06|1645.61|1645.11|1645.61|1645.11|1645.56|1645.06|0
1770291810000|2026-02-05 11:43:30|1645.66|1645.16|1645.71|1645.21|1645.71|1645.21|1645.66|1645.16|0
1770291820000|2026-02-05 11:43:40|1645.61|1645.11|1645.71|1645.21|1645.71|1645.21|1645.61|1645.11|0
1770291840000|2026-02-05 11:44:00|1645.66|1645.16|1645.71|1645.21|1645.71|1645.21|1645.61|1645.11|0
1770291850000|2026-02-05 11:44:10|1645.61|1645.11|1645.71|1645.21|1645.71|1645.21|1645.61|1645.11|0
1770291860000|2026-02-05 11:44:20|1645.81|1645.31|1645.81|1645.31|1645.81|1645.31|1645.81|1645.31|0
1770291880000|2026-02-05 11:44:40|1645.91|1645.41|1645.91|1645.41|1646.01|1645.51|1645.91|1645.41|0
1770291890000|2026-02-05 11:44:50|1645.71|1645.21|1645.71|1645.21|1645.71|1645.21|1645.71|1645.21|0
1770291900000|2026-02-05 11:45:00|1645.81|1645.31|1645.81|1645.31|1645.86|1645.36|1645.81|1645.31|0
1770291910000|2026-02-05 11:45:10|1645.86|1645.36|1645.91|1645.41|1645.91|1645.41|1645.86|1645.36|0
1770291950000|2026-02-05 11:45:50|1645.86|1645.36|1645.41|1644.91|1645.86|1645.36|1645.41|1644.91|0
1770291960000|2026-02-05 11:46:00|1645.46|1644.96|1645.61|1645.11|1645.61|1645.11|1645.46|1644.96|0
1770291970000|2026-02-05 11:46:10|1645.66|1645.16|1645.81|1645.31|1645.81|1645.31|1645.66|1645.16|0
1770291980000|2026-02-05 11:46:20|1645.86|1645.36|1645.91|1645.41|1645.91|1645.41|1645.86|1645.36|0
1770291990000|2026-02-05 11:46:30|1645.96|1645.46|1646.01|1645.51|1646.01|1645.51|1645.96|1645.46|0
1770292000000|2026-02-05 11:46:40|1645.96|1645.46|1645.91|1645.41|1645.96|1645.46|1645.91|1645.41|0
1770292020000|2026-02-05 11:47:00|1645.96|1645.46|1646.01|1645.51|1646.01|1645.51|1645.96|1645.46|0
1770292030000|2026-02-05 11:47:10|1645.96|1645.46|1645.91|1645.41|1645.96|1645.46|1645.91|1645.41|0
1770292040000|2026-02-05 11:47:20|1645.96|1645.46|1646.01|1645.51|1646.01|1645.51|1645.91|1645.41|0
1770292060000|2026-02-05 11:47:40|1646.06|1645.56|1645.81|1645.31|1646.11|1645.61|1645.81|1645.31|0
1770292070000|2026-02-05 11:47:50|1645.86|1645.36|1645.91|1645.41|1645.91|1645.41|1645.81|1645.31|0
1770292080000|2026-02-05 11:48:00|1645.96|1645.46|1645.91|1645.41|1645.96|1645.46|1645.91|1645.41|0
1770292090000|2026-02-05 11:48:10|1645.96|1645.46|1645.91|1645.41|1645.96|1645.46|1645.86|1645.36|0
1770292110000|2026-02-05 11:48:30|1646.01|1645.51|1645.91|1645.41|1646.01|1645.51|1645.91|1645.41|0
1770292120000|2026-02-05 11:48:40|1645.96|1645.46|1646.11|1645.61|1646.11|1645.61|1645.96|1645.46|0
1770292130000|2026-02-05 11:48:50|1646.06|1645.56|1646.01|1645.51|1646.06|1645.56|1646.01|1645.51|0
1770292140000|2026-02-05 11:49:00|1646.06|1645.56|1646.11|1645.61|1646.11|1645.61|1646.01|1645.51|0
1770292150000|2026-02-05 11:49:10|1646.21|1645.71|1646.16|1645.66|1646.21|1645.71|1646.11|1645.61|0
1770292160000|2026-02-05 11:49:20|1646.21|1645.71|1646.31|1645.81|1646.31|1645.81|1646.21|1645.71|0
1770292170000|2026-02-05 11:49:30|1646.21|1645.71|1646.21|1645.71|1646.21|1645.71|1646.21|1645.71|0
1770292180000|2026-02-05 11:49:40|1646.16|1645.66|1646.11|1645.61|1646.16|1645.66|1646.11|1645.61|0
1770292190000|2026-02-05 11:49:50|1646.06|1645.56|1646.11|1645.61|1646.11|1645.61|1646.06|1645.56|0
1770292200000|2026-02-05 11:50:00|1646.18|1645.68|1646.18|1645.68|1646.18|1645.68|1646.18|1645.68|0
1770292210000|2026-02-05 11:50:10|1646.28|1645.78|1646.23|1645.73|1646.28|1645.78|1646.18|1645.68|0
1770292220000|2026-02-05 11:50:20|1646.18|1645.68|1646.13|1645.63|1646.28|1645.78|1646.08|1645.58|0
1770292230000|2026-02-05 11:50:30|1646.28|1645.78|1646.28|1645.78|1646.33|1645.83|1646.28|1645.78|0
1770292240000|2026-02-05 11:50:40|1646.23|1645.73|1646.18|1645.68|1646.23|1645.73|1646.18|1645.68|0
1770292250000|2026-02-05 11:50:50|1646.28|1645.78|1646.18|1645.68|1646.28|1645.78|1646.08|1645.58|0
1770292260000|2026-02-05 11:51:00|1646.13|1645.63|1646.08|1645.58|1646.13|1645.63|1646.08|1645.58|0
1770292270000|2026-02-05 11:51:10|1646.13|1645.63|1646.18|1645.68|1646.18|1645.68|1646.08|1645.58|0
1770292300000|2026-02-05 11:51:40|1646.23|1645.73|1646.28|1645.78|1646.28|1645.78|1646.18|1645.68|0
1770292320000|2026-02-05 11:52:00|1646.33|1645.83|1646.38|1645.88|1646.38|1645.88|1646.28|1645.78|0
1770292330000|2026-02-05 11:52:10|1646.43|1645.93|1646.48|1645.98|1646.48|1645.98|1646.43|1645.93|0
1770292340000|2026-02-05 11:52:20|1646.43|1645.93|1646.43|1645.93|1646.43|1645.93|1646.38|1645.88|0
1770292350000|2026-02-05 11:52:30|1646.48|1645.98|1646.68|1646.18|1646.68|1646.18|1646.48|1645.98|0
1770292360000|2026-02-05 11:52:40|1646.73|1646.23|1646.68|1646.18|1646.73|1646.23|1646.68|1646.18|0
1770292400000|2026-02-05 11:53:20|1646.73|1646.23|1646.68|1646.18|1646.78|1646.28|1646.68|1646.18|0
1770292430000|2026-02-05 11:53:50|1646.73|1646.23|1646.78|1646.28|1646.78|1646.28|1646.73|1646.23|0
1770292440000|2026-02-05 11:54:00|1646.88|1646.38|1646.78|1646.28|1646.88|1646.38|1646.78|1646.28|0
1770292460000|2026-02-05 11:54:20|1646.73|1646.23|1646.68|1646.18|1646.73|1646.23|1646.63|1646.13|0
1770292480000|2026-02-05 11:54:40|1646.58|1646.08|1646.58|1646.08|1646.58|1646.08|1646.58|1646.08|0
1770292490000|2026-02-05 11:54:50|1646.63|1646.13|1646.58|1646.08|1646.63|1646.13|1646.58|1646.08|0
1770292510000|2026-02-05 11:55:10|1646.63|1646.13|1646.68|1646.18|1646.68|1646.18|1646.63|1646.13|0
1770292520000|2026-02-05 11:55:20|1646.73|1646.23|1646.78|1646.28|1646.78|1646.28|1646.68|1646.18|0
1770292530000|2026-02-05 11:55:30|1646.73|1646.23|1646.68|1646.18|1646.73|1646.23|1646.68|1646.18|0
1770292540000|2026-02-05 11:55:40|1646.63|1646.13|1646.58|1646.08|1646.63|1646.13|1646.58|1646.08|0
1770292550000|2026-02-05 11:55:50|1646.68|1646.18|1646.58|1646.08|1646.68|1646.18|1646.58|1646.08|0
1770292560000|2026-02-05 11:56:00|1646.68|1646.18|1646.58|1646.08|1646.68|1646.18|1646.58|1646.08|0
1770292570000|2026-02-05 11:56:10|1646.53|1646.03|1646.48|1645.98|1646.58|1646.08|1646.48|1645.98|0
1770292610000|2026-02-05 11:56:50|1646.43|1645.93|1646.38|1645.88|1646.43|1645.93|1646.33|1645.83|0
1770292620000|2026-02-05 11:57:00|1646.33|1645.83|1646.38|1645.88|1646.38|1645.88|1646.33|1645.83|0
1770292630000|2026-02-05 11:57:10|1646.43|1645.93|1646.38|1645.88|1646.48|1645.98|1646.38|1645.88|0
1770292640000|2026-02-05 11:57:20|1646.28|1645.78|1646.28|1645.78|1646.28|1645.78|1646.28|1645.78|0
1770292660000|2026-02-05 11:57:40|1646.38|1645.88|1646.38|1645.88|1646.38|1645.88|1646.38|1645.88|0
1770292670000|2026-02-05 11:57:50|1646.48|1645.98|1646.48|1645.98|1646.48|1645.98|1646.48|1645.98|0
1770292680000|2026-02-05 11:58:00|1646.53|1646.03|1646.48|1645.98|1646.58|1646.08|1646.48|1645.98|0
1770292690000|2026-02-05 11:58:10|1646.43|1645.93|1646.38|1645.88|1646.43|1645.93|1646.38|1645.88|0
1770292710000|2026-02-05 11:58:30|1646.28|1645.78|1646.28|1645.78|1646.28|1645.78|1646.28|1645.78|0
1770292720000|2026-02-05 11:58:40|1646.38|1645.88|1646.18|1645.68|1646.38|1645.88|1646.18|1645.68|0
1770292730000|2026-02-05 11:58:50|1646.23|1645.73|1646.28|1645.78|1646.28|1645.78|1646.23|1645.73|0
1770292740000|2026-02-05 11:59:00|1646.08|1645.58|1646.18|1645.68|1646.18|1645.68|1646.08|1645.58|0
1770292750000|2026-02-05 11:59:10|1646.08|1645.58|1645.98|1645.48|1646.08|1645.58|1645.98|1645.48|0
1770292760000|2026-02-05 11:59:20|1645.88|1645.38|1645.88|1645.38|1645.88|1645.38|1645.88|1645.38|0
1770292770000|2026-02-05 11:59:30|1645.78|1645.28|1645.78|1645.28|1645.78|1645.28|1645.78|1645.28|0
1770292780000|2026-02-05 11:59:40|1645.88|1645.38|1645.88|1645.38|1645.88|1645.38|1645.88|1645.38|0
1770292800000|2026-02-05 12:00:00|1645.91|1645.41|1645.81|1645.31|1645.91|1645.41|1645.71|1645.21|0
1770292810000|2026-02-05 12:00:10|1645.76|1645.26|1645.91|1645.41|1645.91|1645.41|1645.76|1645.26|0
1770292820000|2026-02-05 12:00:20|1645.96|1645.46|1646.01|1645.51|1646.11|1645.61|1645.96|1645.46|0
1770292830000|2026-02-05 12:00:30|1645.91|1645.41|1646.01|1645.51|1646.01|1645.51|1645.91|1645.41|0
1770292840000|2026-02-05 12:00:40|1645.96|1645.46|1646.01|1645.51|1646.01|1645.51|1645.91|1645.41|0
1770292880000|2026-02-05 12:01:20|1646.06|1645.56|1646.11|1645.61|1646.11|1645.61|1646.06|1645.56|0
1770292910000|2026-02-05 12:01:50|1646.16|1645.66|1646.31|1645.81|1646.31|1645.81|1646.16|1645.66|0
1770292920000|2026-02-05 12:02:00|1646.36|1645.86|1646.61|1646.11|1646.71|1646.21|1646.36|1645.86|0
1770292930000|2026-02-05 12:02:10|1646.71|1646.21|1646.71|1646.21|1646.71|1646.21|1646.71|1646.21|0
1770292940000|2026-02-05 12:02:20|1646.76|1646.26|1646.81|1646.31|1646.81|1646.31|1646.76|1646.26|0
1770292950000|2026-02-05 12:02:30|1646.86|1646.36|1646.91|1646.41|1646.91|1646.41|1646.86|1646.36|0
1770292960000|2026-02-05 12:02:40|1647.01|1646.51|1647.01|1646.51|1647.01|1646.51|1647.01|1646.51|0
1770292970000|2026-02-05 12:02:50|1647.06|1646.56|1647.11|1646.61|1647.11|1646.61|1647.06|1646.56|0
1770292980000|2026-02-05 12:03:00|1647.16|1646.66|1647.21|1646.71|1647.21|1646.71|1647.16|1646.66|0
1770293000000|2026-02-05 12:03:20|1647.11|1646.61|1647.01|1646.51|1647.11|1646.61|1647.01|1646.51|0
1770293010000|2026-02-05 12:03:30|1646.91|1646.41|1647.01|1646.51|1647.11|1646.61|1646.91|1646.41|0
1770293020000|2026-02-05 12:03:40|1646.91|1646.41|1646.91|1646.41|1646.91|1646.41|1646.91|1646.41|0
1770293060000|2026-02-05 12:04:20|1646.81|1646.31|1647.21|1646.71|1647.31|1646.81|1646.81|1646.31|0
1770293070000|2026-02-05 12:04:30|1647.26|1646.76|1647.31|1646.81|1647.31|1646.81|1647.26|1646.76|0
1770293080000|2026-02-05 12:04:40|1647.21|1646.71|1647.21|1646.71|1647.21|1646.71|1647.21|1646.71|0
1770293110000|2026-02-05 12:05:10|1647.16|1646.66|1647.11|1646.61|1647.16|1646.66|1647.11|1646.61|0
1770293120000|2026-02-05 12:05:20|1647.01|1646.51|1646.61|1646.11|1647.01|1646.51|1646.61|1646.11|0
1770293130000|2026-02-05 12:05:30|1646.71|1646.21|1646.51|1646.01|1646.81|1646.31|1646.41|1645.91|0
1770293140000|2026-02-05 12:05:40|1646.56|1646.06|1646.51|1646.01|1646.61|1646.11|1646.51|1646.01|0
1770293150000|2026-02-05 12:05:50|1646.46|1645.96|1646.41|1645.91|1646.46|1645.96|1646.41|1645.91|0
1770293160000|2026-02-05 12:06:00|1646.36|1645.86|1645.91|1645.41|1646.41|1645.91|1645.91|1645.41|0
1770293170000|2026-02-05 12:06:10|1645.96|1645.46|1646.01|1645.51|1646.01|1645.51|1645.96|1645.46|0
1770293180000|2026-02-05 12:06:20|1646.11|1645.61|1646.21|1645.71|1646.21|1645.71|1646.11|1645.61|0
1770293190000|2026-02-05 12:06:30|1646.16|1645.66|1646.01|1645.51|1646.16|1645.66|1646.01|1645.51|0
1770293200000|2026-02-05 12:06:40|1645.96|1645.46|1646.11|1645.61|1646.21|1645.71|1645.91|1645.41|0
1770293220000|2026-02-05 12:07:00|1646.16|1645.66|1646.11|1645.61|1646.16|1645.66|1646.11|1645.61|0
1770293230000|2026-02-05 12:07:10|1646.06|1645.56|1646.06|1645.56|1646.06|1645.56|1646.01|1645.51|0
1770293240000|2026-02-05 12:07:20|1646.01|1645.51|1646.21|1645.71|1646.21|1645.71|1646.01|1645.51|0
1770293250000|2026-02-05 12:07:30|1646.16|1645.66|1646.11|1645.61|1646.16|1645.66|1646.11|1645.61|0
1770293280000|2026-02-05 12:08:00|1646.16|1645.66|1646.21|1645.71|1646.21|1645.71|1646.16|1645.66|0
1770293300000|2026-02-05 12:08:20|1646.11|1645.61|1646.21|1645.71|1646.21|1645.71|1646.11|1645.61|0
1770293310000|2026-02-05 12:08:30|1646.11|1645.61|1646.11|1645.61|1646.11|1645.61|1646.11|1645.61|0
1770293340000|2026-02-05 12:09:00|1646.16|1645.66|1646.11|1645.61|1646.21|1645.71|1646.11|1645.61|0
1770293350000|2026-02-05 12:09:10|1646.06|1645.56|1645.91|1645.41|1646.06|1645.56|1645.91|1645.41|0
1770293380000|2026-02-05 12:09:40|1645.86|1645.36|1645.91|1645.41|1645.91|1645.41|1645.86|1645.36|0
1770293390000|2026-02-05 12:09:50|1645.86|1645.36|1645.81|1645.31|1645.86|1645.36|1645.81|1645.31|0
1770293400000|2026-02-05 12:10:00|1645.73|1645.23|1645.73|1645.23|1645.73|1645.23|1645.73|1645.23|0
1770293420000|2026-02-05 12:10:20|1645.78|1645.28|1645.63|1645.13|1645.78|1645.28|1645.63|1645.13|0
1770293430000|2026-02-05 12:10:30|1645.53|1645.03|1645.53|1645.03|1645.53|1645.03|1645.53|1645.03|0
1770293440000|2026-02-05 12:10:40|1645.43|1644.93|1645.43|1644.93|1645.43|1644.93|1645.43|1644.93|0
1770293450000|2026-02-05 12:10:50|1645.53|1645.03|1645.38|1644.88|1645.53|1645.03|1645.33|1644.83|0
1770293460000|2026-02-05 12:11:00|1645.43|1644.93|1645.23|1644.73|1645.43|1644.93|1645.23|1644.73|0
1770293470000|2026-02-05 12:11:10|1645.18|1644.68|1645.23|1644.73|1645.23|1644.73|1645.18|1644.68|0
1770293480000|2026-02-05 12:11:20|1645.13|1644.63|1645.03|1644.53|1645.13|1644.63|1645.03|1644.53|0
1770293490000|2026-02-05 12:11:30|1645.08|1644.58|1645.13|1644.63|1645.13|1644.63|1645.08|1644.58|0
1770293500000|2026-02-05 12:11:40|1645.18|1644.68|1645.23|1644.73|1645.23|1644.73|1645.18|1644.68|0
1770293510000|2026-02-05 12:11:50|1645.28|1644.78|1645.33|1644.83|1645.33|1644.83|1645.28|1644.78|0
1770293520000|2026-02-05 12:12:00|1645.28|1644.78|1645.23|1644.73|1645.28|1644.78|1645.23|1644.73|0
1770293530000|2026-02-05 12:12:10|1645.28|1644.78|1645.33|1644.83|1645.33|1644.83|1645.28|1644.78|0
1770293540000|2026-02-05 12:12:20|1645.28|1644.78|1645.23|1644.73|1645.28|1644.78|1645.23|1644.73|0
1770293570000|2026-02-05 12:12:50|1645.28|1644.78|1645.23|1644.73|1645.33|1644.83|1645.23|1644.73|0
1770293590000|2026-02-05 12:13:10|1645.28|1644.78|1645.53|1645.03|1645.53|1645.03|1645.28|1644.78|0
1770293600000|2026-02-05 12:13:20|1645.48|1644.98|1645.43|1644.93|1645.48|1644.98|1645.43|1644.93|0
1770293620000|2026-02-05 12:13:40|1645.48|1644.98|1645.53|1645.03|1645.53|1645.03|1645.48|1644.98|0
1770293630000|2026-02-05 12:13:50|1645.43|1644.93|1645.43|1644.93|1645.43|1644.93|1645.33|1644.83|0
1770293650000|2026-02-05 12:14:10|1645.48|1644.98|1645.43|1644.93|1645.48|1644.98|1645.43|1644.93|0
1770293660000|2026-02-05 12:14:20|1645.38|1644.88|1645.33|1644.83|1645.38|1644.88|1645.33|1644.83|0
1770293670000|2026-02-05 12:14:30|1645.28|1644.78|1645.33|1644.83|1645.33|1644.83|1645.23|1644.73|0
1770293680000|2026-02-05 12:14:40|1645.28|1644.78|1645.13|1644.63|1645.28|1644.78|1645.13|1644.63|0
1770293700000|2026-02-05 12:15:00|1645.18|1644.68|1645.23|1644.73|1645.33|1644.83|1645.18|1644.68|0
1770293710000|2026-02-05 12:15:10|1645.18|1644.68|1645.23|1644.73|1645.23|1644.73|1645.18|1644.68|0
1770293730000|2026-02-05 12:15:30|1645.33|1644.83|1645.43|1644.93|1645.43|1644.93|1645.33|1644.83|0
1770293740000|2026-02-05 12:15:40|1645.38|1644.88|1645.63|1645.13|1645.63|1645.13|1645.33|1644.83|0
1770293750000|2026-02-05 12:15:50|1645.58|1645.08|1645.53|1645.03|1645.58|1645.08|1645.53|1645.03|0
1770293760000|2026-02-05 12:16:00|1645.58|1645.08|1645.53|1645.03|1645.63|1645.13|1645.53|1645.03|0
1770293770000|2026-02-05 12:16:10|1645.48|1644.98|1645.53|1645.03|1645.53|1645.03|1645.48|1644.98|0
1770293780000|2026-02-05 12:16:20|1645.48|1644.98|1645.43|1644.93|1645.48|1644.98|1645.43|1644.93|0
1770293800000|2026-02-05 12:16:40|1645.33|1644.83|1645.33|1644.83|1645.43|1644.93|1645.33|1644.83|0
1770293810000|2026-02-05 12:16:50|1645.38|1644.88|1645.43|1644.93|1645.43|1644.93|1645.38|1644.88|0
1770293820000|2026-02-05 12:17:00|1645.38|1644.88|1645.33|1644.83|1645.38|1644.88|1645.33|1644.83|0
1770293830000|2026-02-05 12:17:10|1645.38|1644.88|1645.58|1645.08|1645.58|1645.08|1645.38|1644.88|0
1770293840000|2026-02-05 12:17:20|1645.63|1645.13|1645.83|1645.33|1645.83|1645.33|1645.63|1645.13|0
1770293850000|2026-02-05 12:17:30|1645.78|1645.28|1645.73|1645.23|1645.78|1645.28|1645.73|1645.23|0
1770293870000|2026-02-05 12:17:50|1645.68|1645.18|1645.63|1645.13|1645.73|1645.23|1645.63|1645.13|0
1770293880000|2026-02-05 12:18:00|1645.53|1645.03|1645.43|1644.93|1645.53|1645.03|1645.33|1644.83|0
1770293910000|2026-02-05 12:18:30|1645.38|1644.88|1645.33|1644.83|1645.38|1644.88|1645.33|1644.83|0
1770293920000|2026-02-05 12:18:40|1645.38|1644.88|1645.43|1644.93|1645.43|1644.93|1645.33|1644.83|0
1770293930000|2026-02-05 12:18:50|1645.38|1644.88|1645.13|1644.63|1645.38|1644.88|1645.13|1644.63|0
1770293940000|2026-02-05 12:19:00|1645.08|1644.58|1645.13|1644.63|1645.13|1644.63|1645.08|1644.58|0
1770293950000|2026-02-05 12:19:10|1645.08|1644.58|1645.13|1644.63|1645.13|1644.63|1645.03|1644.53|0
1770293960000|2026-02-05 12:19:20|1645.08|1644.58|1645.03|1644.53|1645.08|1644.58|1645.03|1644.53|0
1770293980000|2026-02-05 12:19:40|1644.98|1644.48|1644.83|1644.33|1644.98|1644.48|1644.83|1644.33|0
1770293990000|2026-02-05 12:19:50|1644.88|1644.38|1644.83|1644.33|1644.93|1644.43|1644.83|1644.33|0
1770294000000|2026-02-05 12:20:00|1644.87|1644.37|1644.87|1644.37|1644.87|1644.37|1644.87|1644.37|0
1770294010000|2026-02-05 12:20:10|1644.82|1644.32|1644.67|1644.17|1644.82|1644.32|1644.62|1644.12|0
1770294020000|2026-02-05 12:20:20|1644.62|1644.12|1644.47|1643.97|1644.62|1644.12|1644.47|1643.97|0
1770294040000|2026-02-05 12:20:40|1644.57|1644.07|1644.42|1643.92|1644.57|1644.07|1644.37|1643.87|0
1770294050000|2026-02-05 12:20:50|1644.47|1643.97|1644.57|1644.07|1644.57|1644.07|1644.47|1643.97|0
1770294080000|2026-02-05 12:21:20|1644.52|1644.02|1644.17|1643.67|1644.52|1644.02|1644.17|1643.67|0
1770294090000|2026-02-05 12:21:30|1644.27|1643.77|1644.37|1643.87|1644.37|1643.87|1644.27|1643.77|0
1770294110000|2026-02-05 12:21:50|1644.27|1643.77|1644.22|1643.72|1644.37|1643.87|1644.22|1643.72|0
1770294120000|2026-02-05 12:22:00|1644.17|1643.67|1643.97|1643.47|1644.27|1643.77|1643.97|1643.47|0
1770294130000|2026-02-05 12:22:10|1644.02|1643.52|1643.97|1643.47|1644.07|1643.57|1643.97|1643.47|0
1770294140000|2026-02-05 12:22:20|1643.92|1643.42|1643.87|1643.37|1643.92|1643.42|1643.87|1643.37|0
1770294160000|2026-02-05 12:22:40|1643.77|1643.27|1643.62|1643.12|1643.77|1643.27|1643.62|1643.12|0
1770294170000|2026-02-05 12:22:50|1643.67|1643.17|1643.67|1643.17|1643.67|1643.17|1643.67|1643.17|0
1770294180000|2026-02-05 12:23:00|1643.72|1643.22|1643.67|1643.17|1643.72|1643.22|1643.67|1643.17|0
1770294190000|2026-02-05 12:23:10|1643.62|1643.12|1643.57|1643.07|1643.62|1643.12|1643.57|1643.07|0
1770294200000|2026-02-05 12:23:20|1643.62|1643.12|1643.57|1643.07|1643.67|1643.17|1643.57|1643.07|0
1770294210000|2026-02-05 12:23:30|1643.52|1643.02|1643.47|1642.97|1643.57|1643.07|1643.47|1642.97|0
1770294220000|2026-02-05 12:23:40|1643.52|1643.02|1643.57|1643.07|1643.57|1643.07|1643.52|1643.02|0
1770294230000|2026-02-05 12:23:50|1643.47|1642.97|1643.37|1642.87|1643.47|1642.97|1643.37|1642.87|0
1770294240000|2026-02-05 12:24:00|1643.42|1642.92|1643.47|1642.97|1643.47|1642.97|1643.42|1642.92|0
1770294250000|2026-02-05 12:24:10|1643.52|1643.02|1643.57|1643.07|1643.57|1643.07|1643.52|1643.02|0
1770294260000|2026-02-05 12:24:20|1643.52|1643.02|1643.47|1642.97|1643.52|1643.02|1643.47|1642.97|0
1770294270000|2026-02-05 12:24:30|1643.52|1643.02|1643.57|1643.07|1643.57|1643.07|1643.52|1643.02|0
1770294280000|2026-02-05 12:24:40|1643.52|1643.02|1643.57|1643.07|1643.57|1643.07|1643.47|1642.97|0
1770294290000|2026-02-05 12:24:50|1643.52|1643.02|1643.67|1643.17|1643.67|1643.17|1643.47|1642.97|0
1770294300000|2026-02-05 12:25:00|1643.57|1643.07|1643.57|1643.07|1643.62|1643.12|1643.57|1643.07|0
1770294310000|2026-02-05 12:25:10|1643.62|1643.12|1643.67|1643.17|1643.67|1643.17|1643.57|1643.07|0
1770294320000|2026-02-05 12:25:20|1643.72|1643.22|1643.67|1643.17|1643.77|1643.27|1643.67|1643.17|0
1770294360000|2026-02-05 12:26:00|1643.72|1643.22|1643.77|1643.27|1643.77|1643.27|1643.67|1643.17|0
1770294370000|2026-02-05 12:26:10|1643.87|1643.37|1643.77|1643.27|1643.87|1643.37|1643.77|1643.27|0
1770294400000|2026-02-05 12:26:40|1643.67|1643.17|1643.67|1643.17|1643.67|1643.17|1643.67|1643.17|0
1770294420000|2026-02-05 12:27:00|1643.72|1643.22|1643.77|1643.27|1643.87|1643.37|1643.72|1643.22|0
1770294430000|2026-02-05 12:27:10|1643.82|1643.32|1643.87|1643.37|1643.87|1643.37|1643.77|1643.27|0
1770294440000|2026-02-05 12:27:20|1643.92|1643.42|1643.87|1643.37|1643.92|1643.42|1643.87|1643.37|0
1770294450000|2026-02-05 12:27:30|1643.82|1643.32|1643.67|1643.17|1643.82|1643.32|1643.67|1643.17|0
1770294480000|2026-02-05 12:28:00|1643.57|1643.07|1643.57|1643.07|1643.57|1643.07|1643.57|1643.07|0
1770294500000|2026-02-05 12:28:20|1643.62|1643.12|1643.57|1643.07|1643.67|1643.17|1643.57|1643.07|0
1770294520000|2026-02-05 12:28:40|1642.97|1642.47|1642.77|1642.27|1642.97|1642.47|1642.67|1642.17|0
1770294540000|2026-02-05 12:29:00|1642.72|1642.22|1642.77|1642.27|1642.77|1642.27|1642.67|1642.17|0
1770294550000|2026-02-05 12:29:10|1642.82|1642.32|1642.67|1642.17|1642.82|1642.32|1642.67|1642.17|0
1770294560000|2026-02-05 12:29:20|1642.57|1642.07|1642.57|1642.07|1642.67|1642.17|1642.57|1642.07|0
1770294570000|2026-02-05 12:29:30|1642.62|1642.12|1642.67|1642.17|1642.67|1642.17|1642.62|1642.12|0
1770294580000|2026-02-05 12:29:40|1642.77|1642.27|1642.67|1642.17|1642.77|1642.27|1642.57|1642.07|0
1770294590000|2026-02-05 12:29:50|1642.57|1642.07|1642.57|1642.07|1642.57|1642.07|1642.57|1642.07|0
1770294600000|2026-02-05 12:30:00|1642.68|1642.18|1642.48|1641.98|1642.68|1642.18|1642.48|1641.98|0
1770294610000|2026-02-05 12:30:10|1642.38|1641.88|1642.68|1642.18|1642.68|1642.18|1642.38|1641.88|0
1770294620000|2026-02-05 12:30:20|1642.73|1642.23|1642.73|1642.23|1642.73|1642.23|1642.73|1642.23|0
1770294630000|2026-02-05 12:30:30|1642.68|1642.18|1642.93|1642.43|1642.98|1642.48|1642.68|1642.18|0
1770294640000|2026-02-05 12:30:40|1642.88|1642.38|1643.08|1642.58|1643.08|1642.58|1642.88|1642.38|0
1770294650000|2026-02-05 12:30:50|1642.98|1642.48|1643.08|1642.58|1643.08|1642.58|1642.98|1642.48|0
1770294660000|2026-02-05 12:31:00|1642.98|1642.48|1643.08|1642.58|1643.08|1642.58|1642.98|1642.48|0
1770294670000|2026-02-05 12:31:10|1643.03|1642.53|1642.98|1642.48|1643.08|1642.58|1642.98|1642.48|0
1770294680000|2026-02-05 12:31:20|1643.03|1642.53|1643.08|1642.58|1643.18|1642.68|1643.03|1642.53|0
1770294700000|2026-02-05 12:31:40|1643.18|1642.68|1643.18|1642.68|1643.18|1642.68|1643.18|1642.68|0
1770294710000|2026-02-05 12:31:50|1642.98|1642.48|1642.98|1642.48|1642.98|1642.48|1642.98|1642.48|0
1770294720000|2026-02-05 12:32:00|1643.18|1642.68|1643.18|1642.68|1643.18|1642.68|1643.18|1642.68|0
1770294730000|2026-02-05 12:32:10|1643.08|1642.58|1642.98|1642.48|1643.08|1642.58|1642.88|1642.38|0
1770294740000|2026-02-05 12:32:20|1642.88|1642.38|1642.78|1642.28|1643.08|1642.58|1642.78|1642.28|0
1770294750000|2026-02-05 12:32:30|1642.68|1642.18|1642.68|1642.18|1642.68|1642.18|1642.68|1642.18|0
1770294760000|2026-02-05 12:32:40|1642.58|1642.08|1642.58|1642.08|1642.58|1642.08|1642.58|1642.08|0
1770294780000|2026-02-05 12:33:00|1642.53|1642.03|1642.48|1641.98|1642.58|1642.08|1642.48|1641.98|0
1770294790000|2026-02-05 12:33:10|1642.53|1642.03|1642.48|1641.98|1642.53|1642.03|1642.48|1641.98|0
1770294800000|2026-02-05 12:33:20|1642.53|1642.03|1642.88|1642.38|1642.88|1642.38|1642.53|1642.03|0
1770294810000|2026-02-05 12:33:30|1642.83|1642.33|1642.78|1642.28|1642.83|1642.33|1642.73|1642.23|0
1770294820000|2026-02-05 12:33:40|1642.83|1642.33|1642.88|1642.38|1642.88|1642.38|1642.83|1642.33|0
1770294830000|2026-02-05 12:33:50|1642.98|1642.48|1642.98|1642.48|1643.08|1642.58|1642.98|1642.48|0
1770294840000|2026-02-05 12:34:00|1642.93|1642.43|1642.78|1642.28|1642.98|1642.48|1642.78|1642.28|0
1770294850000|2026-02-05 12:34:10|1642.83|1642.33|1642.68|1642.18|1642.88|1642.38|1642.58|1642.08|0
1770294870000|2026-02-05 12:34:30|1642.63|1642.13|1642.68|1642.18|1642.68|1642.18|1642.63|1642.13|0
1770294880000|2026-02-05 12:34:40|1642.73|1642.23|1642.78|1642.28|1642.78|1642.28|1642.73|1642.23|0
1770294890000|2026-02-05 12:34:50|1642.73|1642.23|1642.78|1642.28|1642.78|1642.28|1642.68|1642.18|0
1770294900000|2026-02-05 12:35:00|1642.88|1642.38|1642.78|1642.28|1642.88|1642.38|1642.78|1642.28|0
1770294920000|2026-02-05 12:35:20|1642.83|1642.33|1642.38|1641.88|1642.83|1642.33|1642.38|1641.88|0
1770294930000|2026-02-05 12:35:30|1642.43|1641.93|1642.38|1641.88|1642.43|1641.93|1642.33|1641.83|0
1770294940000|2026-02-05 12:35:40|1642.33|1641.83|1641.98|1641.48|1642.33|1641.83|1641.98|1641.48|0
1770294950000|2026-02-05 12:35:50|1642.03|1641.53|1641.88|1641.38|1642.08|1641.58|1641.88|1641.38|0
1770294970000|2026-02-05 12:36:10|1641.78|1641.28|1641.88|1641.38|1641.88|1641.38|1641.78|1641.28|0
1770294980000|2026-02-05 12:36:20|1641.98|1641.48|1641.98|1641.48|1642.03|1641.53|1641.98|1641.48|0
1770295020000|2026-02-05 12:37:00|1641.88|1641.38|1641.88|1641.38|1641.88|1641.38|1641.88|1641.38|0
1770295030000|2026-02-05 12:37:10|1641.98|1641.48|1641.93|1641.43|1641.98|1641.48|1641.93|1641.43|0
1770295040000|2026-02-05 12:37:20|1641.88|1641.38|1641.88|1641.38|1641.98|1641.48|1641.88|1641.38|0
1770295050000|2026-02-05 12:37:30|1641.98|1641.48|1641.88|1641.38|1641.98|1641.48|1641.88|1641.38|0
1770295060000|2026-02-05 12:37:40|1641.93|1641.43|1641.98|1641.48|1642.03|1641.53|1641.93|1641.43|0
1770295070000|2026-02-05 12:37:50|1642.03|1641.53|1641.98|1641.48|1642.08|1641.58|1641.98|1641.48|0
1770295080000|2026-02-05 12:38:00|1642.08|1641.58|1642.08|1641.58|1642.18|1641.68|1642.08|1641.58|0
1770295090000|2026-02-05 12:38:10|1642.13|1641.63|1642.08|1641.58|1642.18|1641.68|1642.08|1641.58|0
1770295100000|2026-02-05 12:38:20|1642.13|1641.63|1642.08|1641.58|1642.18|1641.68|1642.08|1641.58|0
1770295130000|2026-02-05 12:38:50|1642.13|1641.63|1642.18|1641.68|1642.18|1641.68|1642.13|1641.63|0
1770295140000|2026-02-05 12:39:00|1642.23|1641.73|1642.28|1641.78|1642.28|1641.78|1642.23|1641.73|0
1770295150000|2026-02-05 12:39:10|1642.23|1641.73|1642.28|1641.78|1642.28|1641.78|1642.18|1641.68|0
1770295160000|2026-02-05 12:39:20|1642.33|1641.83|1642.28|1641.78|1642.33|1641.83|1642.28|1641.78|0
1770295170000|2026-02-05 12:39:30|1642.23|1641.73|1642.68|1642.18|1642.73|1642.23|1642.23|1641.73|0
1770295180000|2026-02-05 12:39:40|1642.78|1642.28|1642.78|1642.28|1642.78|1642.28|1642.68|1642.18|0
1770295190000|2026-02-05 12:39:50|1642.83|1642.33|1642.78|1642.28|1642.88|1642.38|1642.78|1642.28|0
1770295200000|2026-02-05 12:40:00|1642.67|1642.17|1642.57|1642.07|1642.67|1642.17|1642.57|1642.07|0
1770295220000|2026-02-05 12:40:20|1642.67|1642.17|1642.47|1641.97|1642.67|1642.17|1642.47|1641.97|0
1770295230000|2026-02-05 12:40:30|1642.42|1641.92|1642.17|1641.67|1642.42|1641.92|1642.17|1641.67|0
1770295240000|2026-02-05 12:40:40|1642.12|1641.62|1641.97|1641.47|1642.12|1641.62|1641.97|1641.47|0
1770295250000|2026-02-05 12:40:50|1642.07|1641.57|1641.97|1641.47|1642.07|1641.57|1641.97|1641.47|0
1770295260000|2026-02-05 12:41:00|1641.92|1641.42|1641.87|1641.37|1641.97|1641.47|1641.82|1641.32|0
1770295270000|2026-02-05 12:41:10|1641.82|1641.32|1641.67|1641.17|1641.87|1641.37|1641.67|1641.17|0
1770295280000|2026-02-05 12:41:20|1641.62|1641.12|1641.67|1641.17|1641.67|1641.17|1641.62|1641.12|0
1770295290000|2026-02-05 12:41:30|1641.62|1641.12|1641.57|1641.07|1641.62|1641.12|1641.57|1641.07|0
1770295300000|2026-02-05 12:41:40|1641.52|1641.02|1641.27|1640.77|1641.57|1641.07|1641.27|1640.77|0
1770295310000|2026-02-05 12:41:50|1641.32|1640.82|1641.37|1640.87|1641.37|1640.87|1641.32|1640.82|0
1770295320000|2026-02-05 12:42:00|1641.32|1640.82|1641.37|1640.87|1641.37|1640.87|1641.32|1640.82|0
1770295330000|2026-02-05 12:42:10|1641.27|1640.77|1641.17|1640.67|1641.27|1640.77|1641.17|1640.67|0
1770295340000|2026-02-05 12:42:20|1641.12|1640.62|1641.07|1640.57|1641.12|1640.62|1641.07|1640.57|0
1770295350000|2026-02-05 12:42:30|1641.12|1640.62|1641.27|1640.77|1641.27|1640.77|1641.12|1640.62|0
1770295370000|2026-02-05 12:42:50|1641.22|1640.72|1641.17|1640.67|1641.22|1640.72|1641.17|1640.67|0
1770295380000|2026-02-05 12:43:00|1641.07|1640.57|1640.62|1640.12|1641.07|1640.57|1640.62|1640.12|0
1770295390000|2026-02-05 12:43:10|1640.67|1640.17|1640.67|1640.17|1640.72|1640.22|1640.67|1640.17|0
1770295400000|2026-02-05 12:43:20|1640.72|1640.22|1640.67|1640.17|1640.72|1640.22|1640.62|1640.12|0
1770295410000|2026-02-05 12:43:30|1640.72|1640.22|1640.72|1640.22|1640.72|1640.22|1640.72|1640.22|0
1770295420000|2026-02-05 12:43:40|1640.77|1640.27|1640.87|1640.37|1640.97|1640.47|1640.77|1640.27|0
1770295430000|2026-02-05 12:43:50|1640.92|1640.42|1640.97|1640.47|1641.07|1640.57|1640.92|1640.42|0
1770295440000|2026-02-05 12:44:00|1640.92|1640.42|1640.77|1640.27|1640.97|1640.47|1640.77|1640.27|0
1770295450000|2026-02-05 12:44:10|1640.72|1640.22|1641.07|1640.57|1641.07|1640.57|1640.72|1640.22|0
1770295460000|2026-02-05 12:44:20|1641.02|1640.52|1640.77|1640.27|1641.02|1640.52|1640.77|1640.27|0
1770295470000|2026-02-05 12:44:30|1640.82|1640.32|1640.87|1640.37|1640.87|1640.37|1640.82|1640.32|0
1770295480000|2026-02-05 12:44:40|1640.97|1640.47|1641.07|1640.57|1641.12|1640.62|1640.97|1640.47|0
1770295500000|2026-02-05 12:45:00|1641.17|1640.67|1641.17|1640.67|1641.27|1640.77|1641.17|1640.67|0
1770295520000|2026-02-05 12:45:20|1641.12|1640.62|1640.77|1640.27|1641.12|1640.62|1640.77|1640.27|0
1770295530000|2026-02-05 12:45:30|1640.82|1640.32|1640.77|1640.27|1640.87|1640.37|1640.77|1640.27|0
1770295540000|2026-02-05 12:45:40|1640.87|1640.37|1640.97|1640.47|1640.97|1640.47|1640.87|1640.37|0
1770295550000|2026-02-05 12:45:50|1640.92|1640.42|1640.67|1640.17|1640.92|1640.42|1640.62|1640.12|0
1770295560000|2026-02-05 12:46:00|1640.62|1640.12|1640.67|1640.17|1640.67|1640.17|1640.62|1640.12|0
1770295570000|2026-02-05 12:46:10|1640.62|1640.12|1640.47|1639.97|1640.62|1640.12|1640.47|1639.97|0
1770295590000|2026-02-05 12:46:30|1640.52|1640.02|1640.47|1639.97|1640.52|1640.02|1640.47|1639.97|0
1770295600000|2026-02-05 12:46:40|1640.42|1639.92|1640.42|1639.92|1640.42|1639.92|1640.42|1639.92|0
1770295620000|2026-02-05 12:47:00|1640.47|1639.97|1640.42|1639.92|1640.47|1639.97|1640.42|1639.92|0
1770295660000|2026-02-05 12:47:40|1640.47|1639.97|1640.57|1640.07|1640.62|1640.12|1640.47|1639.97|0
1770295670000|2026-02-05 12:47:50|1640.52|1640.02|1640.52|1640.02|1640.57|1640.07|1640.52|1640.02|0
1770295680000|2026-02-05 12:48:00|1640.47|1639.97|1640.47|1639.97|1640.47|1639.97|1640.47|1639.97|0
1770295690000|2026-02-05 12:48:10|1640.52|1640.02|1640.42|1639.92|1640.52|1640.02|1640.42|1639.92|0
1770295730000|2026-02-05 12:48:50|1640.47|1639.97|1640.47|1639.97|1640.52|1640.02|1640.47|1639.97|0
1770295740000|2026-02-05 12:49:00|1640.52|1640.02|1640.57|1640.07|1640.57|1640.07|1640.52|1640.02|0
1770295750000|2026-02-05 12:49:10|1640.62|1640.12|1640.57|1640.07|1640.62|1640.12|1640.57|1640.07|0
1770295760000|2026-02-05 12:49:20|1640.52|1640.02|1640.42|1639.92|1640.52|1640.02|1640.42|1639.92|0
1770295770000|2026-02-05 12:49:30|1640.47|1639.97|1640.42|1639.92|1640.47|1639.97|1640.42|1639.92|0
1770295790000|2026-02-05 12:49:50|1640.47|1639.97|1640.47|1639.97|1640.47|1639.97|1640.47|1639.97|0
1770295800000|2026-02-05 12:50:00|1640.42|1639.92|1640.47|1639.97|1640.47|1639.97|1640.42|1639.92|0
1770295810000|2026-02-05 12:50:10|1640.52|1640.02|1640.57|1640.07|1640.57|1640.07|1640.52|1640.02|0
1770295820000|2026-02-05 12:50:20|1640.62|1640.12|1640.52|1640.02|1640.62|1640.12|1640.52|1640.02|0
1770295830000|2026-02-05 12:50:30|1640.57|1640.07|1640.72|1640.22|1640.72|1640.22|1640.57|1640.07|0
1770295840000|2026-02-05 12:50:40|1640.67|1640.17|1640.62|1640.12|1640.67|1640.17|1640.62|1640.12|0
1770295850000|2026-02-05 12:50:50|1640.67|1640.17|1640.62|1640.12|1640.72|1640.22|1640.62|1640.12|0
1770295860000|2026-02-05 12:51:00|1640.72|1640.22|1640.62|1640.12|1640.72|1640.22|1640.62|1640.12|0
1770295880000|2026-02-05 12:51:20|1640.67|1640.17|1640.62|1640.12|1640.67|1640.17|1640.62|1640.12|0
1770295890000|2026-02-05 12:51:30|1640.67|1640.17|1640.72|1640.22|1640.72|1640.22|1640.62|1640.12|0
1770295900000|2026-02-05 12:51:40|1640.62|1640.12|1640.82|1640.32|1640.82|1640.32|1640.57|1640.07|0
1770295930000|2026-02-05 12:52:10|1640.72|1640.22|1640.62|1640.12|1640.72|1640.22|1640.57|1640.07|0
1770295940000|2026-02-05 12:52:20|1640.32|1639.82|1640.32|1639.82|1640.32|1639.82|1640.32|1639.82|0
1770295960000|2026-02-05 12:52:40|1640.37|1639.87|1640.32|1639.82|1640.37|1639.87|1640.32|1639.82|0
1770295970000|2026-02-05 12:52:50|1640.42|1639.92|1640.42|1639.92|1640.42|1639.92|1640.42|1639.92|0
1770295990000|2026-02-05 12:53:10|1640.52|1640.02|1640.52|1640.02|1640.57|1640.07|1640.52|1640.02|0
1770296000000|2026-02-05 12:53:20|1640.62|1640.12|1640.92|1640.42|1640.92|1640.42|1640.62|1640.12|0
1770296030000|2026-02-05 12:53:50|1640.87|1640.37|1640.92|1640.42|1640.92|1640.42|1640.87|1640.37|0
1770296040000|2026-02-05 12:54:00|1640.87|1640.37|1640.92|1640.42|1640.92|1640.42|1640.82|1640.32|0
1770296050000|2026-02-05 12:54:10|1640.87|1640.37|1640.92|1640.42|1640.92|1640.42|1640.82|1640.32|0
1770296060000|2026-02-05 12:54:20|1641.02|1640.52|1641.12|1640.62|1641.12|1640.62|1641.02|1640.52|0
1770296070000|2026-02-05 12:54:30|1641.17|1640.67|1641.42|1640.92|1641.42|1640.92|1641.17|1640.67|0
1770296080000|2026-02-05 12:54:40|1641.52|1641.02|1641.52|1641.02|1641.52|1641.02|1641.52|1641.02|0
1770296090000|2026-02-05 12:54:50|1641.32|1640.82|1641.32|1640.82|1641.32|1640.82|1641.32|1640.82|0
1770296100000|2026-02-05 12:55:00|1641.27|1640.77|1641.12|1640.62|1641.27|1640.77|1641.12|1640.62|0
1770296110000|2026-02-05 12:55:10|1641.07|1640.57|1640.92|1640.42|1641.07|1640.57|1640.92|1640.42|0
1770296120000|2026-02-05 12:55:20|1640.87|1640.37|1640.82|1640.32|1640.87|1640.37|1640.82|1640.32|0
1770296130000|2026-02-05 12:55:30|1640.87|1640.37|1641.02|1640.52|1641.02|1640.52|1640.87|1640.37|0
1770296140000|2026-02-05 12:55:40|1640.97|1640.47|1641.02|1640.52|1641.02|1640.52|1640.92|1640.42|0
1770296150000|2026-02-05 12:55:50|1640.97|1640.47|1640.92|1640.42|1641.02|1640.52|1640.92|1640.42|0
1770296160000|2026-02-05 12:56:00|1640.97|1640.47|1641.02|1640.52|1641.02|1640.52|1640.97|1640.47|0
1770296170000|2026-02-05 12:56:10|1641.07|1640.57|1641.12|1640.62|1641.12|1640.62|1641.07|1640.57|0
1770296190000|2026-02-05 12:56:30|1641.17|1640.67|1641.22|1640.72|1641.22|1640.72|1641.17|1640.67|0
1770296220000|2026-02-05 12:57:00|1641.27|1640.77|1641.32|1640.82|1641.32|1640.82|1641.27|1640.77|0
1770296240000|2026-02-05 12:57:20|1641.37|1640.87|1641.52|1641.02|1641.52|1641.02|1641.37|1640.87|0
1770296250000|2026-02-05 12:57:30|1641.57|1641.07|1641.62|1641.12|1641.62|1641.12|1641.57|1641.07|0
1770296260000|2026-02-05 12:57:40|1641.57|1641.07|1641.52|1641.02|1641.57|1641.07|1641.52|1641.02|0
1770296270000|2026-02-05 12:57:50|1641.57|1641.07|1641.62|1641.12|1641.62|1641.12|1641.57|1641.07|0
1770296280000|2026-02-05 12:58:00|1641.57|1641.07|1641.52|1641.02|1641.62|1641.12|1641.52|1641.02|0
1770296290000|2026-02-05 12:58:10|1641.62|1641.12|1641.52|1641.02|1641.62|1641.12|1641.52|1641.02|0
1770296300000|2026-02-05 12:58:20|1641.57|1641.07|1641.62|1641.12|1641.72|1641.22|1641.57|1641.07|0
1770296310000|2026-02-05 12:58:30|1641.67|1641.17|1641.72|1641.22|1641.72|1641.22|1641.67|1641.17|0
1770296330000|2026-02-05 12:58:50|1641.67|1641.17|1641.62|1641.12|1641.67|1641.17|1641.62|1641.12|0
1770296340000|2026-02-05 12:59:00|1641.52|1641.02|1641.47|1640.97|1641.52|1641.02|1641.47|1640.97|0
1770296350000|2026-02-05 12:59:10|1641.42|1640.92|1641.32|1640.82|1641.42|1640.92|1641.32|1640.82|0
1770296370000|2026-02-05 12:59:30|1641.27|1640.77|1641.32|1640.82|1641.32|1640.82|1641.27|1640.77|0
1770296380000|2026-02-05 12:59:40|1641.42|1640.92|1641.42|1640.92|1641.47|1640.97|1641.42|1640.92|0
1770296390000|2026-02-05 12:59:50|1641.47|1640.97|1641.62|1641.12|1641.62|1641.12|1641.47|1640.97|0
1770296400000|2026-02-05 13:00:00|1641.68|1641.18|1641.38|1640.88|1641.68|1641.18|1641.28|1640.78|0
1770296420000|2026-02-05 13:00:20|1641.33|1640.83|1641.38|1640.88|1641.38|1640.88|1641.28|1640.78|0
1770296440000|2026-02-05 13:00:40|1641.33|1640.83|1641.38|1640.88|1641.38|1640.88|1641.28|1640.78|0
1770296450000|2026-02-05 13:00:50|1641.43|1640.93|1641.48|1640.98|1641.48|1640.98|1641.43|1640.93|0
1770296460000|2026-02-05 13:01:00|1641.38|1640.88|1641.38|1640.88|1641.38|1640.88|1641.28|1640.78|0
1770296480000|2026-02-05 13:01:20|1641.43|1640.93|1641.48|1640.98|1641.48|1640.98|1641.38|1640.88|0
1770296490000|2026-02-05 13:01:30|1641.38|1640.88|1641.48|1640.98|1641.48|1640.98|1641.38|1640.88|0
1770296500000|2026-02-05 13:01:40|1641.38|1640.88|1641.28|1640.78|1641.38|1640.88|1641.28|1640.78|0
1770296510000|2026-02-05 13:01:50|1641.18|1640.68|1641.18|1640.68|1641.28|1640.78|1641.18|1640.68|0
1770296530000|2026-02-05 13:02:10|1641.23|1640.73|1641.38|1640.88|1641.38|1640.88|1641.23|1640.73|0
1770296550000|2026-02-05 13:02:30|1641.33|1640.83|1641.18|1640.68|1641.33|1640.83|1641.18|1640.68|0
1770296560000|2026-02-05 13:02:40|1641.13|1640.63|1641.08|1640.58|1641.13|1640.63|1641.08|1640.58|0
1770296570000|2026-02-05 13:02:50|1640.88|1640.38|1640.98|1640.48|1640.98|1640.48|1640.88|1640.38|0
1770296590000|2026-02-05 13:03:10|1640.93|1640.43|1640.83|1640.33|1640.93|1640.43|1640.83|1640.33|0
1770296600000|2026-02-05 13:03:20|1640.78|1640.28|1640.98|1640.48|1640.98|1640.48|1640.78|1640.28|0
1770296610000|2026-02-05 13:03:30|1640.93|1640.43|1640.93|1640.43|1640.98|1640.48|1640.88|1640.38|0
1770296620000|2026-02-05 13:03:40|1640.98|1640.48|1640.88|1640.38|1640.98|1640.48|1640.88|1640.38|0
1770296640000|2026-02-05 13:04:00|1640.83|1640.33|1640.78|1640.28|1640.83|1640.33|1640.78|1640.28|0
1770296650000|2026-02-05 13:04:10|1640.88|1640.38|1641.08|1640.58|1641.08|1640.58|1640.88|1640.38|0
1770296660000|2026-02-05 13:04:20|1641.03|1640.53|1641.23|1640.73|1641.33|1640.83|1641.03|1640.53|11
1770296670000|2026-02-05 13:04:30|1641.18|1640.68|1641.43|1640.93|1641.63|1641.13|1640.98|1640.48|10
1770296680000|2026-02-05 13:04:40|1641.38|1640.88|1641.33|1640.83|1641.38|1640.88|1641.33|1640.83|0
1770296690000|2026-02-05 13:04:50|1641.28|1640.78|1641.43|1640.93|1641.63|1641.13|1641.28|1640.78|10
1770296700000|2026-02-05 13:05:00|1641.48|1640.98|1641.48|1640.98|1641.48|1640.98|1641.43|1640.93|0
1770296710000|2026-02-05 13:05:10|1641.43|1640.93|1641.43|1640.93|1641.43|1640.93|1641.38|1640.88|0
1770296720000|2026-02-05 13:05:20|1641.38|1640.88|1641.38|1640.88|1641.43|1640.93|1641.38|1640.88|0
1770296730000|2026-02-05 13:05:30|1641.43|1640.93|1641.73|1641.23|1641.73|1641.23|1641.38|1640.88|0
1770296740000|2026-02-05 13:05:40|1641.78|1641.28|1641.88|1641.38|1641.88|1641.38|1641.78|1641.28|0
1770296750000|2026-02-05 13:05:50|1641.78|1641.28|1641.83|1641.33|1641.83|1641.33|1641.78|1641.28|0
1770296760000|2026-02-05 13:06:00|1641.88|1641.38|1641.98|1641.48|1641.98|1641.48|1641.88|1641.38|0
1770296770000|2026-02-05 13:06:10|1642.18|1641.68|1642.08|1641.58|1642.18|1641.68|1642.08|1641.58|0
1770296790000|2026-02-05 13:06:30|1641.98|1641.48|1641.78|1641.28|1641.98|1641.48|1641.78|1641.28|0
1770296800000|2026-02-05 13:06:40|1641.83|1641.33|1641.78|1641.28|1641.88|1641.38|1641.78|1641.28|0
1770296810000|2026-02-05 13:06:50|1641.73|1641.23|1641.73|1641.23|1641.73|1641.23|1641.73|1641.23|0
1770296820000|2026-02-05 13:07:00|1641.68|1641.18|1641.68|1641.18|1641.73|1641.23|1641.68|1641.18|0
1770296830000|2026-02-05 13:07:10|1641.63|1641.13|1641.68|1641.18|1641.73|1641.23|1641.63|1641.13|0
1770296850000|2026-02-05 13:07:30|1641.73|1641.23|1641.78|1641.28|1641.78|1641.28|1641.73|1641.23|0
1770296860000|2026-02-05 13:07:40|1641.73|1641.23|1641.73|1641.23|1641.73|1641.23|1641.73|1641.23|0
1770296880000|2026-02-05 13:08:00|1641.78|1641.28|1641.73|1641.23|1641.78|1641.28|1641.73|1641.23|0
1770296900000|2026-02-05 13:08:20|1641.78|1641.28|1641.88|1641.38|1641.88|1641.38|1641.78|1641.28|0
1770296910000|2026-02-05 13:08:30|1642.18|1641.68|1642.18|1641.68|1642.28|1641.78|1642.18|1641.68|0
1770296950000|2026-02-05 13:09:10|1642.28|1641.78|1642.28|1641.78|1642.28|1641.78|1642.28|1641.78|0
1770296960000|2026-02-05 13:09:20|1642.18|1641.68|1642.18|1641.68|1642.18|1641.68|1642.18|1641.68|0
1770296970000|2026-02-05 13:09:30|1642.48|1641.98|1642.48|1641.98|1642.48|1641.98|1642.28|1641.78|0
1770296980000|2026-02-05 13:09:40|1642.38|1641.88|1642.58|1642.08|1642.58|1642.08|1642.38|1641.88|0
1770296990000|2026-02-05 13:09:50|1642.68|1642.18|1642.78|1642.28|1642.78|1642.28|1642.68|1642.18|0
1770297000000|2026-02-05 13:10:00|1642.62|1642.12|1642.62|1642.12|1642.72|1642.22|1642.62|1642.12|0
1770297010000|2026-02-05 13:10:10|1642.67|1642.17|1642.72|1642.22|1642.77|1642.27|1642.67|1642.17|0
1770297020000|2026-02-05 13:10:20|1642.77|1642.27|1642.77|1642.27|1642.82|1642.32|1642.72|1642.22|0
1770297030000|2026-02-05 13:10:30|1642.82|1642.32|1642.72|1642.22|1642.82|1642.32|1642.72|1642.22|0
1770297040000|2026-02-05 13:10:40|1642.67|1642.17|1642.67|1642.17|1642.67|1642.17|1642.67|1642.17|0
1770297050000|2026-02-05 13:10:50|1642.62|1642.12|1642.72|1642.22|1642.72|1642.22|1642.62|1642.12|0
1770297060000|2026-02-05 13:11:00|1642.77|1642.27|1643.07|1642.57|1643.07|1642.57|1642.77|1642.27|0
1770297070000|2026-02-05 13:11:10|1643.12|1642.62|1643.02|1642.52|1643.17|1642.67|1643.02|1642.52|0
1770297080000|2026-02-05 13:11:20|1643.07|1642.57|1643.12|1642.62|1643.17|1642.67|1643.07|1642.57|0
1770297090000|2026-02-05 13:11:30|1643.07|1642.57|1643.12|1642.62|1643.12|1642.62|1643.07|1642.57|0
1770297120000|2026-02-05 13:12:00|1643.17|1642.67|1643.22|1642.72|1643.22|1642.72|1643.17|1642.67|0
1770297140000|2026-02-05 13:12:20|1643.32|1642.82|1643.22|1642.72|1643.32|1642.82|1643.22|1642.72|0
1770297150000|2026-02-05 13:12:30|1643.32|1642.82|1643.27|1642.77|1643.32|1642.82|1643.27|1642.77|0
1770297160000|2026-02-05 13:12:40|1643.22|1642.72|1643.27|1642.77|1643.27|1642.77|1643.22|1642.72|0
1770297170000|2026-02-05 13:12:50|1643.32|1642.82|1643.02|1642.52|1643.32|1642.82|1643.02|1642.52|0
1770297180000|2026-02-05 13:13:00|1642.92|1642.42|1642.92|1642.42|1643.02|1642.52|1642.92|1642.42|0
1770297210000|2026-02-05 13:13:30|1642.97|1642.47|1643.02|1642.52|1643.02|1642.52|1642.97|1642.47|0
1770297220000|2026-02-05 13:13:40|1642.97|1642.47|1643.02|1642.52|1643.02|1642.52|1642.92|1642.42|0
1770297230000|2026-02-05 13:13:50|1642.97|1642.47|1642.92|1642.42|1642.97|1642.47|1642.92|1642.42|0
1770297240000|2026-02-05 13:14:00|1642.97|1642.47|1642.92|1642.42|1643.02|1642.52|1642.87|1642.37|0
1770297250000|2026-02-05 13:14:10|1642.87|1642.37|1642.92|1642.42|1642.92|1642.42|1642.82|1642.32|0
1770297270000|2026-02-05 13:14:30|1642.97|1642.47|1643.02|1642.52|1643.02|1642.52|1642.92|1642.42|0
1770297280000|2026-02-05 13:14:40|1643.07|1642.57|1643.02|1642.52|1643.12|1642.62|1643.02|1642.52|0
1770297290000|2026-02-05 13:14:50|1642.97|1642.47|1643.12|1642.62|1643.12|1642.62|1642.97|1642.47|0
1770297310000|2026-02-05 13:15:10|1643.07|1642.57|1643.02|1642.52|1643.07|1642.57|1643.02|1642.52|0
1770297330000|2026-02-05 13:15:30|1643.07|1642.57|1643.12|1642.62|1643.12|1642.62|1643.07|1642.57|0
1770297350000|2026-02-05 13:15:50|1643.07|1642.57|1642.92|1642.42|1643.07|1642.57|1642.92|1642.42|0
1770297370000|2026-02-05 13:16:10|1642.97|1642.47|1643.12|1642.62|1643.12|1642.62|1642.92|1642.42|0
1770297410000|2026-02-05 13:16:50|1643.17|1642.67|1643.37|1642.87|1643.42|1642.92|1643.17|1642.67|0
1770297420000|2026-02-05 13:17:00|1643.47|1642.97|1643.42|1642.92|1643.47|1642.97|1643.42|1642.92|10
1770297430000|2026-02-05 13:17:10|1643.37|1642.87|1643.27|1642.77|1643.57|1643.07|1643.22|1642.72|18
1770297440000|2026-02-05 13:17:20|1643.32|1642.82|1643.27|1642.77|1643.37|1642.87|1643.22|1642.72|0
1770297450000|2026-02-05 13:17:30|1643.32|1642.82|1643.32|1642.82|1643.32|1642.82|1643.27|1642.77|0
1770297460000|2026-02-05 13:17:40|1643.42|1642.92|1643.37|1642.87|1643.42|1642.92|1643.37|1642.87|0
1770297470000|2026-02-05 13:17:50|1643.42|1642.92|1643.42|1642.92|1643.42|1642.92|1643.42|1642.92|0
1770297480000|2026-02-05 13:18:00|1643.47|1642.97|1643.52|1643.02|1643.52|1643.02|1643.47|1642.97|0
1770297500000|2026-02-05 13:18:20|1643.42|1642.92|1643.37|1642.87|1643.42|1642.92|1643.32|1642.82|0
1770297510000|2026-02-05 13:18:30|1643.32|1642.82|1643.37|1642.87|1643.37|1642.87|1643.32|1642.82|0
1770297520000|2026-02-05 13:18:40|1643.42|1642.92|1643.37|1642.87|1643.42|1642.92|1643.37|1642.87|0
1770297530000|2026-02-05 13:18:50|1643.32|1642.82|1643.32|1642.82|1643.37|1642.87|1643.32|1642.82|0
1770297540000|2026-02-05 13:19:00|1643.27|1642.77|1643.27|1642.77|1643.37|1642.87|1643.27|1642.77|0
1770297550000|2026-02-05 13:19:10|1643.22|1642.72|1643.22|1642.72|1643.22|1642.72|1643.12|1642.62|0
1770297560000|2026-02-05 13:19:20|1643.27|1642.77|1643.32|1642.82|1643.32|1642.82|1643.27|1642.77|0
1770297570000|2026-02-05 13:19:30|1643.27|1642.77|1643.22|1642.72|1643.27|1642.77|1643.22|1642.72|0
1770297590000|2026-02-05 13:19:50|1643.17|1642.67|1643.02|1642.52|1643.17|1642.67|1643.02|1642.52|0
1770297600000|2026-02-05 13:20:00|1643.04|1642.54|1643.09|1642.59|1643.09|1642.59|1643.04|1642.54|0
1770297610000|2026-02-05 13:20:10|1643.14|1642.64|1643.09|1642.59|1643.14|1642.64|1643.09|1642.59|0
1770297620000|2026-02-05 13:20:20|1643.04|1642.54|1643.04|1642.54|1643.04|1642.54|1643.04|1642.54|0
1770297630000|2026-02-05 13:20:30|1643.09|1642.59|1643.19|1642.69|1643.19|1642.69|1643.09|1642.59|0
1770297640000|2026-02-05 13:20:40|1643.14|1642.64|1643.19|1642.69|1643.19|1642.69|1643.14|1642.64|0
1770297650000|2026-02-05 13:20:50|1643.24|1642.74|1643.34|1642.84|1643.34|1642.84|1643.24|1642.74|0
1770297660000|2026-02-05 13:21:00|1643.39|1642.89|1643.39|1642.89|1643.39|1642.89|1643.34|1642.84|0
1770297690000|2026-02-05 13:21:30|1643.84|1643.34|1643.84|1643.34|1643.94|1643.44|1643.84|1643.34|1
1770297700000|2026-02-05 13:21:40|1643.89|1643.39|1643.54|1643.04|1643.94|1643.44|1643.54|1643.04|0
1770297710000|2026-02-05 13:21:50|1643.74|1643.24|1643.64|1643.14|1643.74|1643.24|1643.64|1643.14|0
1770297720000|2026-02-05 13:22:00|1643.54|1643.04|1643.64|1643.14|1643.64|1643.14|1643.54|1643.04|0
1770297730000|2026-02-05 13:22:10|1643.59|1643.09|1643.54|1643.04|1643.59|1643.09|1643.54|1643.04|0
1770297750000|2026-02-05 13:22:30|1643.59|1643.09|1643.64|1643.14|1643.74|1643.24|1643.59|1643.09|0
1770297770000|2026-02-05 13:22:50|1643.69|1643.19|1643.64|1643.14|1643.74|1643.24|1643.64|1643.14|0
1770297780000|2026-02-05 13:23:00|1643.69|1643.19|1643.69|1643.19|1643.74|1643.24|1643.64|1643.14|0
1770297790000|2026-02-05 13:23:10|1643.64|1643.14|1643.64|1643.14|1643.74|1643.24|1643.64|1643.14|0
1770297800000|2026-02-05 13:23:20|1643.74|1643.24|1643.64|1643.14|1643.74|1643.24|1643.64|1643.14|0
1770297810000|2026-02-05 13:23:30|1643.54|1643.04|1643.54|1643.04|1643.64|1643.14|1643.54|1643.04|0
1770297820000|2026-02-05 13:23:40|1643.44|1642.94|1643.44|1642.94|1643.44|1642.94|1643.44|1642.94|0
1770297830000|2026-02-05 13:23:50|1643.49|1642.99|1643.54|1643.04|1643.54|1643.04|1643.49|1642.99|0
1770297840000|2026-02-05 13:24:00|1643.49|1642.99|1643.44|1642.94|1643.49|1642.99|1643.44|1642.94|0
1770297850000|2026-02-05 13:24:10|1643.24|1642.74|1643.34|1642.84|1643.34|1642.84|1643.24|1642.74|0
1770297860000|2026-02-05 13:24:20|1643.14|1642.64|1643.14|1642.64|1643.24|1642.74|1643.14|1642.64|0
1770297890000|2026-02-05 13:24:50|1643.19|1642.69|1643.24|1642.74|1643.24|1642.74|1643.19|1642.69|0
1770297900000|2026-02-05 13:25:00|1643.19|1642.69|1643.14|1642.64|1643.19|1642.69|1643.14|1642.64|0
1770297920000|2026-02-05 13:25:20|1643.04|1642.54|1643.04|1642.54|1643.04|1642.54|1643.04|1642.54|0
1770297930000|2026-02-05 13:25:30|1642.99|1642.49|1642.94|1642.44|1642.99|1642.49|1642.94|1642.44|0
1770297960000|2026-02-05 13:26:00|1642.89|1642.39|1642.84|1642.34|1642.94|1642.44|1642.84|1642.34|0
1770298020000|2026-02-05 13:27:00|1642.79|1642.29|1642.74|1642.24|1642.79|1642.29|1642.74|1642.24|0
1770298030000|2026-02-05 13:27:10|1642.64|1642.14|1642.64|1642.14|1642.64|1642.14|1642.64|1642.14|0
1770298040000|2026-02-05 13:27:20|1642.74|1642.24|1642.84|1642.34|1642.84|1642.34|1642.74|1642.24|0
1770298050000|2026-02-05 13:27:30|1642.89|1642.39|1642.94|1642.44|1642.94|1642.44|1642.84|1642.34|0
1770298060000|2026-02-05 13:27:40|1642.99|1642.49|1643.14|1642.64|1643.14|1642.64|1642.99|1642.49|0
1770298070000|2026-02-05 13:27:50|1643.09|1642.59|1642.94|1642.44|1643.09|1642.59|1642.94|1642.44|0
1770298080000|2026-02-05 13:28:00|1643.04|1642.54|1642.94|1642.44|1643.04|1642.54|1642.94|1642.44|0
1770298110000|2026-02-05 13:28:30|1642.89|1642.39|1642.84|1642.34|1642.89|1642.39|1642.74|1642.24|0
1770298150000|2026-02-05 13:29:10|1642.79|1642.29|1642.74|1642.24|1642.79|1642.29|1642.74|1642.24|0
1770298160000|2026-02-05 13:29:20|1642.79|1642.29|1642.74|1642.24|1642.84|1642.34|1642.74|1642.24|0
1770298170000|2026-02-05 13:29:30|1642.79|1642.29|1642.84|1642.34|1642.84|1642.34|1642.79|1642.29|0
1770298190000|2026-02-05 13:29:50|1642.89|1642.39|1642.94|1642.44|1642.94|1642.44|1642.89|1642.39|0
1770298200000|2026-02-05 13:30:00|1643.16|1642.66|1643.16|1642.66|1643.16|1642.66|1643.16|1642.66|0
1770298210000|2026-02-05 13:30:10|1643.21|1642.71|1643.46|1642.96|1643.46|1642.96|1643.21|1642.71|0
1770298220000|2026-02-05 13:30:20|1643.11|1642.61|1643.56|1643.06|1643.56|1643.06|1643.11|1642.61|1
1770298230000|2026-02-05 13:30:30|1643.51|1643.01|1643.51|1643.01|1643.56|1643.06|1643.36|1642.86|0
1770298240000|2026-02-05 13:30:40|1643.46|1642.96|1643.46|1642.96|1643.46|1642.96|1643.46|1642.96|0
1770298250000|2026-02-05 13:30:50|1643.41|1642.91|1643.36|1642.86|1643.41|1642.91|1643.36|1642.86|0
1770298290000|2026-02-05 13:31:30|1643.26|1642.76|1643.26|1642.76|1643.26|1642.76|1643.26|1642.76|0
1770298300000|2026-02-05 13:31:40|1643.31|1642.81|1643.36|1642.86|1643.36|1642.86|1643.26|1642.76|0
1770298310000|2026-02-05 13:31:50|1643.41|1642.91|1643.56|1643.06|1643.56|1643.06|1643.41|1642.91|0
1770298320000|2026-02-05 13:32:00|1643.66|1643.16|1643.86|1643.36|1643.86|1643.36|1643.66|1643.16|0
1770298330000|2026-02-05 13:32:10|1643.91|1643.41|1644.06|1643.56|1644.06|1643.56|1643.91|1643.41|0
1770298340000|2026-02-05 13:32:20|1644.16|1643.66|1644.36|1643.86|1644.36|1643.86|1644.16|1643.66|0
1770298350000|2026-02-05 13:32:30|1644.41|1643.91|1644.36|1643.86|1644.46|1643.96|1644.36|1643.86|0
1770298360000|2026-02-05 13:32:40|1644.41|1643.91|1644.46|1643.96|1644.46|1643.96|1644.41|1643.91|0
1770298370000|2026-02-05 13:32:50|1644.51|1644.01|1644.46|1643.96|1644.51|1644.01|1644.46|1643.96|0
1770298380000|2026-02-05 13:33:00|1644.51|1644.01|1644.46|1643.96|1644.56|1644.06|1644.46|1643.96|0
1770298390000|2026-02-05 13:33:10|1644.51|1644.01|1644.56|1644.06|1644.56|1644.06|1644.51|1644.01|0
1770298400000|2026-02-05 13:33:20|1644.66|1644.16|1644.76|1644.26|1644.76|1644.26|1644.66|1644.16|0
1770298410000|2026-02-05 13:33:30|1644.81|1644.31|1644.86|1644.36|1644.86|1644.36|1644.76|1644.26|0
1770298430000|2026-02-05 13:33:50|1644.96|1644.46|1644.96|1644.46|1644.96|1644.46|1644.96|1644.46|0
1770298440000|2026-02-05 13:34:00|1645.01|1644.51|1645.06|1644.56|1645.06|1644.56|1645.01|1644.51|0
1770298450000|2026-02-05 13:34:10|1645.11|1644.61|1645.06|1644.56|1645.16|1644.66|1645.06|1644.56|0
1770298460000|2026-02-05 13:34:20|1645.11|1644.61|1645.06|1644.56|1645.16|1644.66|1645.06|1644.56|0
1770298470000|2026-02-05 13:34:30|1645.11|1644.61|1645.06|1644.56|1645.11|1644.61|1645.06|1644.56|0
1770298480000|2026-02-05 13:34:40|1645.11|1644.61|1645.11|1644.61|1645.11|1644.61|1645.11|1644.61|0
1770298490000|2026-02-05 13:34:50|1645.16|1644.66|1645.16|1644.66|1645.16|1644.66|1645.16|1644.66|0
1770298510000|2026-02-05 13:35:10|1645.11|1644.61|1645.16|1644.66|1645.16|1644.66|1645.11|1644.61|0
1770298520000|2026-02-05 13:35:20|1645.11|1644.61|1645.11|1644.61|1645.11|1644.61|1645.11|1644.61|0
1770298530000|2026-02-05 13:35:30|1645.06|1644.56|1645.06|1644.56|1645.06|1644.56|1645.06|1644.56|0
1770298540000|2026-02-05 13:35:40|1645.11|1644.61|1644.96|1644.46|1645.11|1644.61|1644.96|1644.46|0
1770298550000|2026-02-05 13:35:50|1645.01|1644.51|1645.06|1644.56|1645.06|1644.56|1645.01|1644.51|0
1770298560000|2026-02-05 13:36:00|1645.01|1644.51|1645.01|1644.51|1645.01|1644.51|1645.01|1644.51|0
1770298570000|2026-02-05 13:36:10|1644.96|1644.46|1644.96|1644.46|1645.01|1644.51|1644.96|1644.46|0
1770298580000|2026-02-05 13:36:20|1645.01|1644.51|1644.96|1644.46|1645.01|1644.51|1644.96|1644.46|0
1770298590000|2026-02-05 13:36:30|1644.91|1644.41|1644.86|1644.36|1644.91|1644.41|1644.86|1644.36|0
1770298600000|2026-02-05 13:36:40|1644.91|1644.41|1644.91|1644.41|1644.91|1644.41|1644.91|1644.41|0
1770298610000|2026-02-05 13:36:50|1644.96|1644.46|1644.96|1644.46|1644.96|1644.46|1644.96|1644.46|0
1770298620000|2026-02-05 13:37:00|1644.91|1644.41|1644.91|1644.41|1644.91|1644.41|1644.86|1644.36|0
1770298630000|2026-02-05 13:37:10|1644.86|1644.36|1644.86|1644.36|1644.86|1644.36|1644.86|1644.36|0
1770298640000|2026-02-05 13:37:20|1644.76|1644.26|1644.76|1644.26|1644.76|1644.26|1644.76|1644.26|0
1770298650000|2026-02-05 13:37:30|1644.71|1644.21|1644.66|1644.16|1644.71|1644.21|1644.66|1644.16|0
1770298670000|2026-02-05 13:37:50|1644.71|1644.21|1644.66|1644.16|1644.71|1644.21|1644.66|1644.16|0
1770298680000|2026-02-05 13:38:00|1644.61|1644.11|1644.61|1644.11|1644.61|1644.11|1644.56|1644.06|0
1770298690000|2026-02-05 13:38:10|1644.56|1644.06|1644.36|1643.86|1644.56|1644.06|1644.36|1643.86|0
1770298700000|2026-02-05 13:38:20|1644.41|1643.91|1644.16|1643.66|1644.41|1643.91|1644.06|1643.56|0
1770298710000|2026-02-05 13:38:30|1644.11|1643.61|1644.06|1643.56|1644.11|1643.61|1644.06|1643.56|0
1770298720000|2026-02-05 13:38:40|1643.96|1643.46|1643.96|1643.46|1643.96|1643.46|1643.96|1643.46|0
1770298730000|2026-02-05 13:38:50|1643.91|1643.41|1643.91|1643.41|1643.96|1643.46|1643.86|1643.36|0
1770298740000|2026-02-05 13:39:00|1643.86|1643.36|1643.71|1643.21|1643.86|1643.36|1643.66|1643.16|0
1770298750000|2026-02-05 13:39:10|1643.66|1643.16|1643.56|1643.06|1643.66|1643.16|1643.56|1643.06|0
1770298760000|2026-02-05 13:39:20|1643.61|1643.11|1643.56|1643.06|1643.61|1643.11|1643.56|1643.06|0
1770298770000|2026-02-05 13:39:30|1643.61|1643.11|1643.61|1643.11|1643.61|1643.11|1643.61|1643.11|0
1770298780000|2026-02-05 13:39:40|1643.56|1643.06|1643.56|1643.06|1643.56|1643.06|1643.56|1643.06|0
1770298790000|2026-02-05 13:39:50|1643.51|1643.01|1643.36|1642.86|1643.51|1643.01|1643.36|1642.86|0
1770298800000|2026-02-05 13:40:00|1643.27|1642.77|1643.27|1642.77|1643.27|1642.77|1643.27|1642.77|0
1770298820000|2026-02-05 13:40:20|1643.22|1642.72|1642.97|1642.47|1643.22|1642.72|1642.97|1642.47|0
1770298830000|2026-02-05 13:40:30|1642.92|1642.42|1642.82|1642.32|1642.92|1642.42|1642.77|1642.27|0
1770298840000|2026-02-05 13:40:40|1642.77|1642.27|1642.77|1642.27|1642.82|1642.32|1642.77|1642.27|0
1770298850000|2026-02-05 13:40:50|1642.72|1642.22|1642.47|1641.97|1642.72|1642.22|1642.47|1641.97|0
1770298860000|2026-02-05 13:41:00|1642.42|1641.92|1642.37|1641.87|1642.42|1641.92|1642.37|1641.87|0
1770298870000|2026-02-05 13:41:10|1642.32|1641.82|1642.37|1641.87|1642.37|1641.87|1642.32|1641.82|0
1770298880000|2026-02-05 13:41:20|1642.32|1641.82|1642.27|1641.77|1642.32|1641.82|1642.27|1641.77|0
1770298890000|2026-02-05 13:41:30|1642.22|1641.72|1642.17|1641.67|1642.22|1641.72|1642.17|1641.67|0
1770298900000|2026-02-05 13:41:40|1642.07|1641.57|1642.07|1641.57|1642.07|1641.57|1642.07|1641.57|0
1770298910000|2026-02-05 13:41:50|1642.12|1641.62|1642.17|1641.67|1642.17|1641.67|1642.12|1641.62|0
1770298920000|2026-02-05 13:42:00|1642.12|1641.62|1642.12|1641.62|1642.12|1641.62|1642.12|1641.62|0
1770298930000|2026-02-05 13:42:10|1642.17|1641.67|1642.27|1641.77|1642.27|1641.77|1642.17|1641.67|0
1770298940000|2026-02-05 13:42:20|1642.37|1641.87|1642.42|1641.92|1642.42|1641.92|1642.37|1641.87|0
1770298950000|2026-02-05 13:42:30|1642.37|1641.87|1642.37|1641.87|1642.37|1641.87|1642.37|1641.87|0
1770298960000|2026-02-05 13:42:40|1642.42|1641.92|1642.32|1641.82|1642.42|1641.92|1642.32|1641.82|0
1770298970000|2026-02-05 13:42:50|1642.37|1641.87|1642.37|1641.87|1642.37|1641.87|1642.37|1641.87|0
1770298980000|2026-02-05 13:43:00|1642.32|1641.82|1642.22|1641.72|1642.32|1641.82|1642.22|1641.72|0
1770298990000|2026-02-05 13:43:10|1642.12|1641.62|1642.12|1641.62|1642.12|1641.62|1642.12|1641.62|0
1770299000000|2026-02-05 13:43:20|1642.07|1641.57|1642.07|1641.57|1642.07|1641.57|1642.07|1641.57|0
1770299010000|2026-02-05 13:43:30|1642.12|1641.62|1642.12|1641.62|1642.12|1641.62|1642.12|1641.62|0
1770299020000|2026-02-05 13:43:40|1642.07|1641.57|1642.07|1641.57|1642.07|1641.57|1642.07|1641.57|0
1770299030000|2026-02-05 13:43:50|1642.12|1641.62|1642.07|1641.57|1642.12|1641.62|1642.07|1641.57|0
1770299040000|2026-02-05 13:44:00|1642.12|1641.62|1641.97|1641.47|1642.12|1641.62|1641.97|1641.47|0
1770299050000|2026-02-05 13:44:10|1641.92|1641.42|1641.87|1641.37|1641.92|1641.42|1641.87|1641.37|0
1770299070000|2026-02-05 13:44:30|1641.82|1641.32|1641.67|1641.17|1641.82|1641.32|1641.67|1641.17|0
1770299090000|2026-02-05 13:44:50|1641.47|1640.97|1641.47|1640.97|1641.47|1640.97|1641.47|1640.97|0
1770299110000|2026-02-05 13:45:10|1641.52|1641.02|1641.52|1641.02|1641.52|1641.02|1641.52|1641.02|0
1770299120000|2026-02-05 13:45:20|1641.57|1641.07|1641.52|1641.02|1641.57|1641.07|1641.52|1641.02|0
1770299130000|2026-02-05 13:45:30|1641.57|1641.07|1641.67|1641.17|1641.67|1641.17|1641.57|1641.07|0
1770299150000|2026-02-05 13:45:50|1641.72|1641.22|1641.72|1641.22|1641.72|1641.22|1641.72|1641.22|0
1770299160000|2026-02-05 13:46:00|1641.67|1641.17|1641.67|1641.17|1641.72|1641.22|1641.67|1641.17|0
1770299170000|2026-02-05 13:46:10|1641.62|1641.12|1641.57|1641.07|1641.62|1641.12|1641.57|1641.07|0
1770299180000|2026-02-05 13:46:20|1641.52|1641.02|1641.52|1641.02|1641.57|1641.07|1641.52|1641.02|0
1770299190000|2026-02-05 13:46:30|1641.47|1640.97|1641.47|1640.97|1641.52|1641.02|1641.47|1640.97|0
1770299200000|2026-02-05 13:46:40|1641.42|1640.92|1640.77|1640.27|1641.42|1640.92|1640.77|1640.27|0
1770299210000|2026-02-05 13:46:50|1640.82|1640.32|1640.82|1640.32|1640.87|1640.37|1640.82|1640.32|0
1770299220000|2026-02-05 13:47:00|1640.87|1640.37|1640.82|1640.32|1640.87|1640.37|1640.77|1640.27|0
1770299240000|2026-02-05 13:47:20|1640.87|1640.37|1640.87|1640.37|1640.87|1640.37|1640.87|1640.37|0
1770299250000|2026-02-05 13:47:30|1640.67|1640.17|1640.62|1640.12|1640.67|1640.17|1640.62|1640.12|0
1770299270000|2026-02-05 13:47:50|1640.67|1640.17|1640.52|1640.02|1640.67|1640.17|1640.52|1640.02|0
1770299280000|2026-02-05 13:48:00|1640.57|1640.07|1640.47|1639.97|1640.57|1640.07|1640.47|1639.97|0
1770299290000|2026-02-05 13:48:10|1640.42|1639.92|1640.42|1639.92|1640.42|1639.92|1640.42|1639.92|0
1770299300000|2026-02-05 13:48:20|1640.37|1639.87|1640.32|1639.82|1640.37|1639.87|1640.32|1639.82|0
1770299310000|2026-02-05 13:48:30|1640.27|1639.77|1640.27|1639.77|1640.27|1639.77|1640.27|1639.77|0
1770299320000|2026-02-05 13:48:40|1640.22|1639.72|1640.17|1639.67|1640.22|1639.72|1640.17|1639.67|0
1770299330000|2026-02-05 13:48:50|1640.12|1639.62|1640.12|1639.62|1640.12|1639.62|1640.12|1639.62|0
1770299340000|2026-02-05 13:49:00|1640.07|1639.57|1639.92|1639.42|1640.07|1639.57|1639.87|1639.37|0
1770299350000|2026-02-05 13:49:10|1639.87|1639.37|1639.72|1639.22|1639.87|1639.37|1639.72|1639.22|0
1770299360000|2026-02-05 13:49:20|1639.67|1639.17|1639.62|1639.12|1639.67|1639.17|1639.62|1639.12|0
1770299390000|2026-02-05 13:49:50|1639.57|1639.07|1639.57|1639.07|1639.57|1639.07|1639.57|1639.07|5
1770299400000|2026-02-05 13:50:00|1639.7|1639.2|1639.55|1639.05|1639.7|1639.2|1639.55|1639.05|0
1770299410000|2026-02-05 13:50:10|1637.75|1637.25|1638.85|1638.35|1638.85|1638.35|1637.5|1637|7
1770299420000|2026-02-05 13:50:20|1638.9|1638.4|1638.6|1638.1|1639|1638.5|1638.6|1638.1|0
1770299430000|2026-02-05 13:50:30|1638.55|1638.05|1638.55|1638.05|1638.55|1638.05|1638.55|1638.05|0
1770299440000|2026-02-05 13:50:40|1638.5|1638|1638.8|1638.3|1638.8|1638.3|1638.4|1637.9|0
1770299460000|2026-02-05 13:51:00|1638.75|1638.25|1638.5|1638|1638.75|1638.25|1638.4|1637.9|0
1770299470000|2026-02-05 13:51:10|1638.45|1637.95|1638.4|1637.9|1638.45|1637.95|1638.4|1637.9|0
1770299480000|2026-02-05 13:51:20|1638.45|1637.95|1638.4|1637.9|1638.55|1638.05|1638.2|1637.7|10
1770299500000|2026-02-05 13:51:40|1638.45|1637.95|1638.6|1638.1|1638.6|1638.1|1638.45|1637.95|0
1770299510000|2026-02-05 13:51:50|1638.55|1638.05|1638.5|1638|1638.55|1638.05|1638.5|1638|0
1770299520000|2026-02-05 13:52:00|1638.45|1637.95|1638.4|1637.9|1638.45|1637.95|1638.4|1637.9|0
1770299530000|2026-02-05 13:52:10|1638.3|1637.8|1638.5|1638|1638.5|1638|1638.3|1637.8|0
1770299540000|2026-02-05 13:52:20|1638.55|1638.05|1638.8|1638.3|1638.8|1638.3|1638.55|1638.05|0
1770299550000|2026-02-05 13:52:30|1638.75|1638.25|1638.7|1638.2|1638.8|1638.3|1638.7|1638.2|0
1770299570000|2026-02-05 13:52:50|1638.65|1638.15|1638.6|1638.1|1638.65|1638.15|1638.6|1638.1|0
1770299590000|2026-02-05 13:53:10|1638.55|1638.05|1638.7|1638.2|1638.7|1638.2|1638.5|1638|0
1770299600000|2026-02-05 13:53:20|1638.75|1638.25|1638.8|1638.3|1638.85|1638.35|1638.7|1638.2|0
1770299610000|2026-02-05 13:53:30|1639.1|1638.6|1639.1|1638.6|1639.1|1638.6|1639.1|1638.6|0
1770299620000|2026-02-05 13:53:40|1639.05|1638.55|1639.1|1638.6|1639.15|1638.65|1639.05|1638.55|0
1770299630000|2026-02-05 13:53:50|1639.15|1638.65|1639.2|1638.7|1639.2|1638.7|1639.15|1638.65|0
1770299650000|2026-02-05 13:54:10|1639.25|1638.75|1639.3|1638.8|1639.3|1638.8|1639.2|1638.7|0
1770299660000|2026-02-05 13:54:20|1639.35|1638.85|1639.5|1639|1639.5|1639|1639.35|1638.85|0
1770299670000|2026-02-05 13:54:30|1639.55|1639.05|1639.6|1639.1|1639.6|1639.1|1639.55|1639.05|0
1770299680000|2026-02-05 13:54:40|1639.7|1639.2|1639.7|1639.2|1639.7|1639.2|1639.7|1639.2|0
1770299690000|2026-02-05 13:54:50|1639.75|1639.25|1639.7|1639.2|1639.9|1639.4|1639.7|1639.2|0
1770299700000|2026-02-05 13:55:00|1639.75|1639.25|1639.6|1639.1|1639.75|1639.25|1639.6|1639.1|0
1770299710000|2026-02-05 13:55:10|1639.65|1639.15|1639.7|1639.2|1639.7|1639.2|1639.65|1639.15|0
1770299720000|2026-02-05 13:55:20|1639.65|1639.15|1639.6|1639.1|1639.65|1639.15|1639.6|1639.1|0
1770299730000|2026-02-05 13:55:30|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|0
1770299740000|2026-02-05 13:55:40|1639.55|1639.05|1639.5|1639|1639.6|1639.1|1639.5|1639|0
1770299750000|2026-02-05 13:55:50|1639.6|1639.1|1639.6|1639.1|1639.6|1639.1|1639.6|1639.1|0
1770299780000|2026-02-05 13:56:20|1639.65|1639.15|1639.6|1639.1|1639.7|1639.2|1639.6|1639.1|0
1770299790000|2026-02-05 13:56:30|1639.65|1639.15|1639.7|1639.2|1639.7|1639.2|1639.65|1639.15|0
1770299800000|2026-02-05 13:56:40|1639.75|1639.25|1639.8|1639.3|1639.8|1639.3|1639.7|1639.2|0
1770299810000|2026-02-05 13:56:50|1639.85|1639.35|1640|1639.5|1640|1639.5|1639.85|1639.35|0
1770299820000|2026-02-05 13:57:00|1639.95|1639.45|1639.95|1639.45|1640|1639.5|1639.95|1639.45|0
1770299830000|2026-02-05 13:57:10|1639.9|1639.4|1639.6|1639.1|1639.9|1639.4|1639.6|1639.1|0
1770299840000|2026-02-05 13:57:20|1639.55|1639.05|1639.5|1639|1639.55|1639.05|1639.5|1639|0
1770299850000|2026-02-05 13:57:30|1639.45|1638.95|1639.3|1638.8|1639.45|1638.95|1639.3|1638.8|0
1770299860000|2026-02-05 13:57:40|1639.25|1638.75|1639|1638.5|1639.25|1638.75|1639|1638.5|0
1770299870000|2026-02-05 13:57:50|1638.95|1638.45|1639|1638.5|1639|1638.5|1638.95|1638.45|0
1770299880000|2026-02-05 13:58:00|1638.9|1638.4|1639|1638.5|1639|1638.5|1638.9|1638.4|0
1770299900000|2026-02-05 13:58:20|1639.1|1638.6|1639.2|1638.7|1639.2|1638.7|1639.1|1638.6|0
1770299910000|2026-02-05 13:58:30|1639.15|1638.65|1638.9|1638.4|1639.15|1638.65|1638.9|1638.4|0
1770299920000|2026-02-05 13:58:40|1638.95|1638.45|1639|1638.5|1639|1638.5|1638.9|1638.4|0
1770299930000|2026-02-05 13:58:50|1638.95|1638.45|1638.9|1638.4|1638.95|1638.45|1638.9|1638.4|0
1770299940000|2026-02-05 13:59:00|1638.95|1638.45|1638.9|1638.4|1639|1638.5|1638.9|1638.4|0
1770299950000|2026-02-05 13:59:10|1638.85|1638.35|1638.8|1638.3|1638.9|1638.4|1638.8|1638.3|0
1770299970000|2026-02-05 13:59:30|1638.85|1638.35|1638.6|1638.1|1638.9|1638.4|1638.6|1638.1|0
1770299980000|2026-02-05 13:59:40|1638.5|1638|1638.35|1637.85|1638.5|1638|1638.35|1637.85|0
1770299990000|2026-02-05 13:59:50|1638.3|1637.8|1638.3|1637.8|1638.3|1637.8|1638.3|1637.8|0
1770300000000|2026-02-05 14:00:00|1638.25|1637.75|1638.45|1637.95|1638.55|1638.05|1638.25|1637.75|0
1770300010000|2026-02-05 14:00:10|1638.05|1637.55|1638.15|1637.65|1638.15|1637.65|1638.05|1637.55|0
1770300020000|2026-02-05 14:00:20|1638.1|1637.6|1638|1637.5|1638.1|1637.6|1637.95|1637.45|0
1770300030000|2026-02-05 14:00:30|1638.05|1637.55|1638.1|1637.6|1638.1|1637.6|1638|1637.5|0
1770300040000|2026-02-05 14:00:40|1638.15|1637.65|1637.4|1636.9|1638.15|1637.65|1637.4|1636.9|0
1770300050000|2026-02-05 14:00:50|1637.35|1636.85|1637.25|1636.75|1637.4|1636.9|1637.15|1636.65|0
1770300060000|2026-02-05 14:01:00|1637.2|1636.7|1637.3|1636.8|1637.3|1636.8|1637.2|1636.7|0
1770300070000|2026-02-05 14:01:10|1637.35|1636.85|1637.5|1637|1637.5|1637|1637.35|1636.85|0
1770300080000|2026-02-05 14:01:20|1637.45|1636.95|1637.35|1636.85|1637.45|1636.95|1637.35|1636.85|0
1770300090000|2026-02-05 14:01:30|1637.4|1636.9|1637.35|1636.85|1637.4|1636.9|1637.3|1636.8|0
1770300100000|2026-02-05 14:01:40|1637.3|1636.8|1637.35|1636.85|1637.35|1636.85|1637.3|1636.8|0
1770300110000|2026-02-05 14:01:50|1637.4|1636.9|1637.5|1637|1637.5|1637|1637.4|1636.9|0
1770300120000|2026-02-05 14:02:00|1637.45|1636.95|1637.4|1636.9|1637.5|1637|1637.4|1636.9|0
1770300130000|2026-02-05 14:02:10|1637.35|1636.85|1637.5|1637|1637.5|1637|1637.35|1636.85|0
1770300150000|2026-02-05 14:02:30|1637.95|1637.45|1638.95|1638.45|1639.05|1638.55|1637.95|1637.45|1
1770300170000|2026-02-05 14:02:50|1639|1638.5|1638.55|1638.05|1639.05|1638.55|1638.55|1638.05|0
1770300180000|2026-02-05 14:03:00|1638.6|1638.1|1638.65|1638.15|1638.65|1638.15|1638.55|1638.05|0
1770300190000|2026-02-05 14:03:10|1638.6|1638.1|1638.55|1638.05|1638.65|1638.15|1638.55|1638.05|0
1770300200000|2026-02-05 14:03:20|1638.6|1638.1|1638.5|1638|1638.65|1638.15|1638.5|1638|0
1770300210000|2026-02-05 14:03:30|1638.45|1637.95|1638.25|1637.75|1638.45|1637.95|1638.25|1637.75|0
1770300220000|2026-02-05 14:03:40|1638.3|1637.8|1638.35|1637.85|1638.45|1637.95|1638.3|1637.8|0
1770300230000|2026-02-05 14:03:50|1638.4|1637.9|1638.45|1637.95|1638.45|1637.95|1638.35|1637.85|0
1770300240000|2026-02-05 14:04:00|1638.4|1637.9|1638.15|1637.65|1638.4|1637.9|1638.05|1637.55|0
1770300250000|2026-02-05 14:04:10|1638.25|1637.75|1638.25|1637.75|1638.25|1637.75|1638.15|1637.65|0
1770300260000|2026-02-05 14:04:20|1638.3|1637.8|1638.35|1637.85|1638.4|1637.9|1638.25|1637.75|0
1770300270000|2026-02-05 14:04:30|1638.3|1637.8|1638.35|1637.85|1638.35|1637.85|1638.25|1637.75|0
1770300280000|2026-02-05 14:04:40|1638.3|1637.8|1637.75|1637.25|1638.3|1637.8|1637.75|1637.25|0
1770300290000|2026-02-05 14:04:50|1637.8|1637.3|1637.85|1637.35|1637.85|1637.35|1637.8|1637.3|0
1770300300000|2026-02-05 14:05:00|1637.8|1637.3|1637.55|1637.05|1637.8|1637.3|1637.55|1637.05|0
1770300310000|2026-02-05 14:05:10|1637.5|1637|1637.45|1636.95|1637.5|1637|1637.35|1636.85|0
1770300320000|2026-02-05 14:05:20|1637.5|1637|1637.75|1637.25|1637.75|1637.25|1637.5|1637|0
1770300330000|2026-02-05 14:05:30|1637.8|1637.3|1637.85|1637.35|1637.85|1637.35|1637.8|1637.3|0
1770300340000|2026-02-05 14:05:40|1637.8|1637.3|1637.85|1637.35|1637.85|1637.35|1637.75|1637.25|0
1770300350000|2026-02-05 14:05:50|1637.9|1637.4|1638.15|1637.65|1638.15|1637.65|1637.9|1637.4|0
1770300360000|2026-02-05 14:06:00|1638.05|1637.55|1638.05|1637.55|1638.05|1637.55|1638.05|1637.55|0
1770300370000|2026-02-05 14:06:10|1637.95|1637.45|1637.95|1637.45|1637.95|1637.45|1637.95|1637.45|0
1770300380000|2026-02-05 14:06:20|1637.9|1637.4|1637.9|1637.4|1637.95|1637.45|1637.85|1637.35|0
1770300390000|2026-02-05 14:06:30|1637.85|1637.35|1637.85|1637.35|1637.95|1637.45|1637.75|1637.25|0
1770300400000|2026-02-05 14:06:40|1637.9|1637.4|1638.05|1637.55|1638.05|1637.55|1637.9|1637.4|0
1770300410000|2026-02-05 14:06:50|1638|1637.5|1637.95|1637.45|1638|1637.5|1637.95|1637.45|0
1770300420000|2026-02-05 14:07:00|1638.05|1637.55|1638.35|1637.85|1638.35|1637.85|1638.05|1637.55|0
1770300430000|2026-02-05 14:07:10|1638.4|1637.9|1638.25|1637.75|1638.45|1637.95|1638.15|1637.65|0
1770300440000|2026-02-05 14:07:20|1638.3|1637.8|1638.15|1637.65|1638.3|1637.8|1638.15|1637.65|0
1770300450000|2026-02-05 14:07:30|1638.2|1637.7|1638.15|1637.65|1638.2|1637.7|1638.05|1637.55|0
1770300460000|2026-02-05 14:07:40|1638.2|1637.7|1638.25|1637.75|1638.25|1637.75|1638.05|1637.55|0
1770300470000|2026-02-05 14:07:50|1638.3|1637.8|1638.35|1637.85|1638.35|1637.85|1638.3|1637.8|0
1770300480000|2026-02-05 14:08:00|1638.4|1637.9|1638.75|1638.25|1638.75|1638.25|1638.35|1637.85|0
1770300490000|2026-02-05 14:08:10|1638.7|1638.2|1638.75|1638.25|1638.75|1638.25|1638.65|1638.15|0
1770300500000|2026-02-05 14:08:20|1638.8|1638.3|1638.95|1638.45|1638.95|1638.45|1638.8|1638.3|0
1770300510000|2026-02-05 14:08:30|1638.85|1638.35|1638.75|1638.25|1638.85|1638.35|1638.75|1638.25|0
1770300520000|2026-02-05 14:08:40|1638.7|1638.2|1638.65|1638.15|1638.7|1638.2|1638.65|1638.15|0
1770300530000|2026-02-05 14:08:50|1638.6|1638.1|1638.55|1638.05|1638.6|1638.1|1638.55|1638.05|0
1770300540000|2026-02-05 14:09:00|1638.65|1638.15|1638.4|1637.9|1638.65|1638.15|1638.4|1637.9|0
1770300550000|2026-02-05 14:09:10|1638.15|1637.65|1638.05|1637.55|1638.15|1637.65|1637.85|1637.35|0
1770300560000|2026-02-05 14:09:20|1638.1|1637.6|1638.15|1637.65|1638.15|1637.65|1638.1|1637.6|0
1770300570000|2026-02-05 14:09:30|1638.1|1637.6|1638.05|1637.55|1638.15|1637.65|1638.05|1637.55|0
1770300580000|2026-02-05 14:09:40|1638.1|1637.6|1638.25|1637.75|1638.25|1637.75|1638.1|1637.6|0
1770300590000|2026-02-05 14:09:50|1638.2|1637.7|1638.2|1637.7|1638.2|1637.7|1638.2|1637.7|0
1770300600000|2026-02-05 14:10:00|1638.19|1637.69|1638.44|1637.94|1638.44|1637.94|1638.19|1637.69|0
1770300610000|2026-02-05 14:10:10|1638.39|1637.89|1638.39|1637.89|1638.44|1637.94|1638.39|1637.89|0
1770300630000|2026-02-05 14:10:30|1638.34|1637.84|1638.34|1637.84|1638.34|1637.84|1638.34|1637.84|0
1770300640000|2026-02-05 14:10:40|1638.39|1637.89|1638.44|1637.94|1638.44|1637.94|1638.39|1637.89|0
1770300660000|2026-02-05 14:11:00|1638.39|1637.89|1638.44|1637.94|1638.44|1637.94|1638.39|1637.89|0
1770300670000|2026-02-05 14:11:10|1638.49|1637.99|1638.44|1637.94|1638.49|1637.99|1638.44|1637.94|0
1770300680000|2026-02-05 14:11:20|1638.39|1637.89|1638.49|1637.99|1638.49|1637.99|1638.39|1637.89|0
1770300690000|2026-02-05 14:11:30|1638.44|1637.94|1638.49|1637.99|1638.49|1637.99|1638.44|1637.94|0
1770300700000|2026-02-05 14:11:40|1638.44|1637.94|1638.44|1637.94|1638.44|1637.94|1638.44|1637.94|0
1770300710000|2026-02-05 14:11:50|1638.49|1637.99|1638.49|1637.99|1638.49|1637.99|1638.49|1637.99|0
1770300750000|2026-02-05 14:12:30|1638.44|1637.94|1638.39|1637.89|1638.44|1637.94|1638.34|1637.84|0
1770300760000|2026-02-05 14:12:40|1638.34|1637.84|1638.39|1637.89|1638.44|1637.94|1638.34|1637.84|0
1770300780000|2026-02-05 14:13:00|1638.49|1637.99|1638.49|1637.99|1638.49|1637.99|1638.49|1637.99|0
1770300850000|2026-02-05 14:14:10|1638.44|1637.94|1638.14|1637.64|1638.49|1637.99|1638.14|1637.64|0
1770300870000|2026-02-05 14:14:30|1638.24|1637.74|1637.64|1637.14|1638.24|1637.74|1637.64|1637.14|0
1770300880000|2026-02-05 14:14:40|1637.59|1637.09|1637.74|1637.24|1637.74|1637.24|1637.54|1637.04|0
1770300900000|2026-02-05 14:15:00|1637.69|1637.19|1637.69|1637.19|1637.69|1637.19|1637.64|1637.14|0
1770300910000|2026-02-05 14:15:10|1637.74|1637.24|1637.89|1637.39|1637.89|1637.39|1637.74|1637.24|0
1770300950000|2026-02-05 14:15:50|1637.84|1637.34|1637.44|1636.94|1637.84|1637.34|1637.44|1636.94|0
1770300960000|2026-02-05 14:16:00|1637.34|1636.84|1637.24|1636.74|1637.34|1636.84|1637.24|1636.74|0
1770300970000|2026-02-05 14:16:10|1637.19|1636.69|1637.09|1636.59|1637.19|1636.69|1637.04|1636.54|0
1770300980000|2026-02-05 14:16:20|1637.04|1636.54|1637.09|1636.59|1637.09|1636.59|1637.04|1636.54|0
1770300990000|2026-02-05 14:16:30|1637.14|1636.64|1637.14|1636.64|1637.14|1636.64|1637.14|1636.64|0
1770301000000|2026-02-05 14:16:40|1637.09|1636.59|1637.14|1636.64|1637.14|1636.64|1637.09|1636.59|0
1770301010000|2026-02-05 14:16:50|1637.09|1636.59|1637.19|1636.69|1637.19|1636.69|1637.04|1636.54|0
1770301020000|2026-02-05 14:17:00|1637.09|1636.59|1636.94|1636.44|1637.09|1636.59|1636.94|1636.44|0
1770301030000|2026-02-05 14:17:10|1636.99|1636.49|1636.99|1636.49|1637.04|1636.54|1636.94|1636.44|0
1770301040000|2026-02-05 14:17:20|1637.04|1636.54|1637.19|1636.69|1637.19|1636.69|1637.04|1636.54|0
1770301050000|2026-02-05 14:17:30|1637.24|1636.74|1637.19|1636.69|1637.24|1636.74|1637.19|1636.69|0
1770301060000|2026-02-05 14:17:40|1637.14|1636.64|1637.09|1636.59|1637.14|1636.64|1637.04|1636.54|0
1770301070000|2026-02-05 14:17:50|1637.14|1636.64|1637.19|1636.69|1637.19|1636.69|1637.14|1636.64|0
1770301080000|2026-02-05 14:18:00|1637.14|1636.64|1636.99|1636.49|1637.14|1636.64|1636.99|1636.49|0
1770301090000|2026-02-05 14:18:10|1636.94|1636.44|1636.84|1636.34|1636.99|1636.49|1636.84|1636.34|0
1770301100000|2026-02-05 14:18:20|1636.74|1636.24|1636.74|1636.24|1636.74|1636.24|1636.74|1636.24|0
1770301110000|2026-02-05 14:18:30|1636.64|1636.14|1636.64|1636.14|1636.69|1636.19|1636.59|1636.09|0
1770301120000|2026-02-05 14:18:40|1636.69|1636.19|1636.64|1636.14|1636.69|1636.19|1636.64|1636.14|0
1770301130000|2026-02-05 14:18:50|1636.59|1636.09|1636.44|1635.94|1636.64|1636.14|1636.44|1635.94|0
1770301140000|2026-02-05 14:19:00|1636.39|1635.89|1636.34|1635.84|1636.39|1635.89|1636.34|1635.84|0
1770301150000|2026-02-05 14:19:10|1636.24|1635.74|1636.04|1635.54|1636.24|1635.74|1636.04|1635.54|0
1770301160000|2026-02-05 14:19:20|1636.09|1635.59|1636.09|1635.59|1636.09|1635.59|1636.04|1635.54|0
1770301170000|2026-02-05 14:19:30|1636.14|1635.64|1636.19|1635.69|1636.24|1635.74|1636.14|1635.64|0
1770301180000|2026-02-05 14:19:40|1636.24|1635.74|1636.09|1635.59|1636.24|1635.74|1636.09|1635.59|0
1770301190000|2026-02-05 14:19:50|1636.14|1635.64|1636.04|1635.54|1636.14|1635.64|1635.94|1635.44|0
1770301200000|2026-02-05 14:20:00|1636.08|1635.58|1635.98|1635.48|1636.08|1635.58|1635.98|1635.48|0
1770301210000|2026-02-05 14:20:10|1636.03|1635.53|1635.98|1635.48|1636.03|1635.53|1635.98|1635.48|0
1770301220000|2026-02-05 14:20:20|1636.03|1635.53|1636.13|1635.63|1636.13|1635.63|1636.03|1635.53|0
1770301230000|2026-02-05 14:20:30|1636.08|1635.58|1636.08|1635.58|1636.13|1635.63|1636.08|1635.58|0
1770301240000|2026-02-05 14:20:40|1636.13|1635.63|1636.13|1635.63|1636.13|1635.63|1636.13|1635.63|0
1770301250000|2026-02-05 14:20:50|1636.18|1635.68|1636.23|1635.73|1636.23|1635.73|1636.18|1635.68|0
1770301260000|2026-02-05 14:21:00|1636.18|1635.68|1636.28|1635.78|1636.28|1635.78|1636.18|1635.68|0
1770301270000|2026-02-05 14:21:10|1636.23|1635.73|1636.23|1635.73|1636.28|1635.78|1636.23|1635.73|0
1770301280000|2026-02-05 14:21:20|1636.28|1635.78|1636.33|1635.83|1636.33|1635.83|1636.28|1635.78|0
1770301290000|2026-02-05 14:21:30|1636.23|1635.73|1636.23|1635.73|1636.28|1635.78|1636.18|1635.68|0
1770301300000|2026-02-05 14:21:40|1636.28|1635.78|1636.18|1635.68|1636.28|1635.78|1636.18|1635.68|0
1770301320000|2026-02-05 14:22:00|1636.23|1635.73|1636.33|1635.83|1636.33|1635.83|1636.23|1635.73|0
1770301340000|2026-02-05 14:22:20|1636.23|1635.73|1636.23|1635.73|1636.23|1635.73|1636.23|1635.73|0
1770301360000|2026-02-05 14:22:40|1636.28|1635.78|1636.28|1635.78|1636.28|1635.78|1636.28|1635.78|0
1770301370000|2026-02-05 14:22:50|1636.33|1635.83|1636.33|1635.83|1636.33|1635.83|1636.33|1635.83|0
1770301400000|2026-02-05 14:23:20|1636.98|1636.48|1636.88|1636.38|1636.98|1636.48|1636.88|1636.38|2
1770301410000|2026-02-05 14:23:30|1637.28|1636.78|1637.08|1636.58|1637.38|1636.88|1637.08|1636.58|0
1770301420000|2026-02-05 14:23:40|1637.23|1636.73|1637.28|1636.78|1637.53|1637.03|1637.23|1636.73|0
1770301430000|2026-02-05 14:23:50|1637.23|1636.73|1637.23|1636.73|1637.23|1636.73|1637.08|1636.58|0
1770301440000|2026-02-05 14:24:00|1637.28|1636.78|1637.38|1636.88|1637.38|1636.88|1637.28|1636.78|0
1770301450000|2026-02-05 14:24:10|1637.43|1636.93|1637.38|1636.88|1637.43|1636.93|1637.38|1636.88|0
1770301460000|2026-02-05 14:24:20|1637.43|1636.93|1637.38|1636.88|1637.48|1636.98|1637.38|1636.88|0
1770301470000|2026-02-05 14:24:30|1637.48|1636.98|1637.58|1637.08|1637.58|1637.08|1637.38|1636.88|0
1770301480000|2026-02-05 14:24:40|1637.63|1637.13|1637.68|1637.18|1637.68|1637.18|1637.58|1637.08|0
1770301490000|2026-02-05 14:24:50|1637.88|1637.38|1638.08|1637.58|1638.08|1637.58|1637.88|1637.38|0
1770301500000|2026-02-05 14:25:00|1638.03|1637.53|1638.08|1637.58|1638.08|1637.58|1638.03|1637.53|0
1770301510000|2026-02-05 14:25:10|1638.13|1637.63|1638.28|1637.78|1638.28|1637.78|1638.13|1637.63|0
1770301520000|2026-02-05 14:25:20|1638.23|1637.73|1638.08|1637.58|1638.23|1637.73|1638.08|1637.58|0
1770301530000|2026-02-05 14:25:30|1637.98|1637.48|1637.88|1637.38|1637.98|1637.48|1637.88|1637.38|0
1770301540000|2026-02-05 14:25:40|1637.93|1637.43|1637.88|1637.38|1637.98|1637.48|1637.88|1637.38|0
1770301550000|2026-02-05 14:25:50|1637.83|1637.33|1637.48|1636.98|1637.83|1637.33|1637.48|1636.98|0
1770301560000|2026-02-05 14:26:00|1637.53|1637.03|1637.58|1637.08|1637.58|1637.08|1637.53|1637.03|0
1770301570000|2026-02-05 14:26:10|1637.63|1637.13|1637.63|1637.13|1637.63|1637.13|1637.58|1637.08|0
1770301580000|2026-02-05 14:26:20|1637.68|1637.18|1637.73|1637.23|1637.73|1637.23|1637.68|1637.18|0
1770301590000|2026-02-05 14:26:30|1637.78|1637.28|1637.68|1637.18|1637.78|1637.28|1637.68|1637.18|0
1770301600000|2026-02-05 14:26:40|1637.73|1637.23|1637.83|1637.33|1637.83|1637.33|1637.73|1637.23|0
1770301610000|2026-02-05 14:26:50|1637.88|1637.38|1637.83|1637.33|1637.88|1637.38|1637.83|1637.33|0
1770301620000|2026-02-05 14:27:00|1637.88|1637.38|1637.68|1637.18|1637.88|1637.38|1637.68|1637.18|0
1770301630000|2026-02-05 14:27:10|1637.63|1637.13|1637.68|1637.18|1637.68|1637.18|1637.63|1637.13|0
1770301640000|2026-02-05 14:27:20|1637.73|1637.23|1637.78|1637.28|1637.83|1637.33|1637.68|1637.18|0
1770301650000|2026-02-05 14:27:30|1637.83|1637.33|1637.93|1637.43|1637.93|1637.43|1637.83|1637.33|0
1770301660000|2026-02-05 14:27:40|1637.88|1637.38|1637.93|1637.43|1637.93|1637.43|1637.88|1637.38|0
1770301670000|2026-02-05 14:27:50|1637.88|1637.38|1637.93|1637.43|1637.93|1637.43|1637.88|1637.38|0
1770301700000|2026-02-05 14:28:20|1639.08|1638.58|1639.18|1638.68|1639.18|1638.68|1639.08|1638.58|1
1770301710000|2026-02-05 14:28:30|1639.13|1638.63|1639.48|1638.98|1639.48|1638.98|1639.08|1638.58|0
1770301720000|2026-02-05 14:28:40|1639.53|1639.03|1639.58|1639.08|1639.58|1639.08|1639.53|1639.03|0
1770301730000|2026-02-05 14:28:50|1639.63|1639.13|1639.88|1639.38|1639.98|1639.48|1639.63|1639.13|0
1770301740000|2026-02-05 14:29:00|1639.98|1639.48|1639.98|1639.48|1639.98|1639.48|1639.98|1639.48|0
1770301760000|2026-02-05 14:29:20|1640.03|1639.53|1640.08|1639.58|1640.08|1639.58|1640.03|1639.53|0
1770301770000|2026-02-05 14:29:30|1639.98|1639.48|1639.88|1639.38|1639.98|1639.48|1639.88|1639.38|0
1770301780000|2026-02-05 14:29:40|1639.93|1639.43|1639.98|1639.48|1640.08|1639.58|1639.88|1639.38|0
1770301790000|2026-02-05 14:29:50|1639.93|1639.43|1639.78|1639.28|1639.93|1639.43|1639.78|1639.28|0
1770301800000|2026-02-05 14:30:00|1639.72|1639.22|1640.52|1640.02|1640.52|1640.02|1639.72|1639.22|0
1770301810000|2026-02-05 14:30:10|1640.57|1640.07|1640.82|1640.32|1640.82|1640.32|1640.57|1640.07|0
1770301820000|2026-02-05 14:30:20|1640.77|1640.27|1640.22|1639.72|1640.77|1640.27|1640.22|1639.72|0
1770301830000|2026-02-05 14:30:30|1640.27|1639.77|1640.22|1639.72|1640.32|1639.82|1640.22|1639.72|0
1770301840000|2026-02-05 14:30:40|1640.17|1639.67|1640.32|1639.82|1640.37|1639.87|1640.17|1639.67|0
1770301850000|2026-02-05 14:30:50|1640.42|1639.92|1640.72|1640.22|1640.72|1640.22|1640.42|1639.92|0
1770301860000|2026-02-05 14:31:00|1640.62|1640.12|1640.82|1640.32|1640.82|1640.32|1640.52|1640.02|0
1770301870000|2026-02-05 14:31:10|1640.62|1640.12|1640.52|1640.02|1640.62|1640.12|1640.42|1639.92|0
1770301880000|2026-02-05 14:31:20|1640.57|1640.07|1640.52|1640.02|1640.92|1640.42|1640.52|1640.02|0
1770301890000|2026-02-05 14:31:30|1640.47|1639.97|1640.47|1639.97|1640.62|1640.12|1640.42|1639.92|0
1770301900000|2026-02-05 14:31:40|1640.22|1639.72|1640.32|1639.82|1640.42|1639.92|1640.12|1639.62|0
1770301910000|2026-02-05 14:31:50|1640.27|1639.77|1640.22|1639.72|1640.47|1639.97|1640.12|1639.62|0
1770301920000|2026-02-05 14:32:00|1640.42|1639.92|1640.42|1639.92|1640.52|1640.02|1640.32|1639.82|0
1770301930000|2026-02-05 14:32:10|1640.37|1639.87|1640.12|1639.62|1640.37|1639.87|1639.92|1639.42|0
1770301940000|2026-02-05 14:32:20|1640.17|1639.67|1640.32|1639.82|1640.37|1639.87|1640.12|1639.62|0
1770301950000|2026-02-05 14:32:30|1640.52|1640.02|1640.62|1640.12|1640.62|1640.12|1640.42|1639.92|0
1770301960000|2026-02-05 14:32:40|1640.67|1640.17|1640.42|1639.92|1640.82|1640.32|1640.42|1639.92|0
1770301970000|2026-02-05 14:32:50|1640.37|1639.87|1639.52|1639.02|1640.37|1639.87|1639.42|1638.92|0
1770301980000|2026-02-05 14:33:00|1639.57|1639.07|1639.62|1639.12|1639.62|1639.12|1639.52|1639.02|0
1770301990000|2026-02-05 14:33:10|1639.57|1639.07|1639.82|1639.32|1639.97|1639.47|1639.57|1639.07|0
1770302000000|2026-02-05 14:33:20|1640.02|1639.52|1640.52|1640.02|1640.52|1640.02|1639.92|1639.42|0
1770302010000|2026-02-05 14:33:30|1640.47|1639.97|1640.62|1640.12|1640.62|1640.12|1640.42|1639.92|0
1770302020000|2026-02-05 14:33:40|1640.57|1640.07|1640.22|1639.72|1640.57|1640.07|1640.22|1639.72|0
1770302030000|2026-02-05 14:33:50|1640.32|1639.82|1640.42|1639.92|1640.42|1639.92|1640.22|1639.72|0
1770302040000|2026-02-05 14:34:00|1640.32|1639.82|1640.22|1639.72|1640.32|1639.82|1640.12|1639.62|0
1770302050000|2026-02-05 14:34:10|1640.27|1639.77|1640.32|1639.82|1640.32|1639.82|1640.22|1639.72|0
1770302060000|2026-02-05 14:34:20|1640.27|1639.77|1640.32|1639.82|1640.32|1639.82|1640.27|1639.77|0
1770302070000|2026-02-05 14:34:30|1640.27|1639.77|1640.52|1640.02|1640.52|1640.02|1640.12|1639.62|0
1770302080000|2026-02-05 14:34:40|1640.57|1640.07|1640.82|1640.32|1640.82|1640.32|1640.57|1640.07|0
1770302090000|2026-02-05 14:34:50|1640.77|1640.27|1640.97|1640.47|1640.97|1640.47|1640.72|1640.22|0
1770302100000|2026-02-05 14:35:00|1641.02|1640.52|1641.52|1641.02|1641.62|1641.12|1641.02|1640.52|0
1770302110000|2026-02-05 14:35:10|1641.62|1641.12|1643.12|1642.62|1643.12|1642.62|1641.62|1641.12|0
1770302120000|2026-02-05 14:35:20|1643.17|1642.67|1643.42|1642.92|1643.42|1642.92|1643.12|1642.62|0
1770302130000|2026-02-05 14:35:30|1643.47|1642.97|1643.72|1643.22|1643.72|1643.22|1643.42|1642.92|0
1770302140000|2026-02-05 14:35:40|1643.62|1643.12|1643.17|1642.67|1643.62|1643.12|1643.17|1642.67|0
1770302150000|2026-02-05 14:35:50|1643.12|1642.62|1643.22|1642.72|1643.32|1642.82|1643.12|1642.62|0
1770302160000|2026-02-05 14:36:00|1643.12|1642.62|1643.12|1642.62|1643.22|1642.72|1643.02|1642.52|0
1770302170000|2026-02-05 14:36:10|1643.17|1642.67|1643.52|1643.02|1643.52|1643.02|1643.12|1642.62|0
1770302180000|2026-02-05 14:36:20|1643.42|1642.92|1643.42|1642.92|1643.52|1643.02|1643.42|1642.92|0
1770302190000|2026-02-05 14:36:30|1643.47|1642.97|1643.82|1643.32|1643.82|1643.32|1643.42|1642.92|0
1770302200000|2026-02-05 14:36:40|1643.77|1643.27|1643.82|1643.32|1643.82|1643.32|1643.72|1643.22|0
1770302210000|2026-02-05 14:36:50|1643.72|1643.22|1643.72|1643.22|1643.82|1643.32|1643.72|1643.22|0
1770302220000|2026-02-05 14:37:00|1643.82|1643.32|1643.82|1643.32|1644.02|1643.52|1643.72|1643.22|0
1770302230000|2026-02-05 14:37:10|1643.87|1643.37|1644.72|1644.22|1644.72|1644.22|1643.82|1643.32|0
1770302240000|2026-02-05 14:37:20|1644.82|1644.32|1645.42|1644.92|1645.42|1644.92|1644.82|1644.32|0
1770302250000|2026-02-05 14:37:30|1645.47|1644.97|1644.72|1644.22|1645.52|1645.02|1644.62|1644.12|0
1770302260000|2026-02-05 14:37:40|1644.62|1644.12|1644.52|1644.02|1644.67|1644.17|1644.52|1644.02|0
1770302270000|2026-02-05 14:37:50|1644.62|1644.12|1644.72|1644.22|1644.72|1644.22|1644.62|1644.12|0
1770302280000|2026-02-05 14:38:00|1644.82|1644.32|1644.72|1644.22|1645.02|1644.52|1644.62|1644.12|0
1770302290000|2026-02-05 14:38:10|1644.77|1644.27|1645.12|1644.62|1645.12|1644.62|1644.77|1644.27|0
1770302300000|2026-02-05 14:38:20|1645.07|1644.57|1644.72|1644.22|1645.12|1644.62|1644.72|1644.22|0
1770302310000|2026-02-05 14:38:30|1644.67|1644.17|1644.62|1644.12|1644.72|1644.22|1644.52|1644.02|0
1770302320000|2026-02-05 14:38:40|1644.57|1644.07|1644.72|1644.22|1644.72|1644.22|1644.52|1644.02|0
1770302330000|2026-02-05 14:38:50|1644.62|1644.12|1644.42|1643.92|1644.62|1644.12|1644.32|1643.82|0
1770302340000|2026-02-05 14:39:00|1644.37|1643.87|1645.12|1644.62|1645.12|1644.62|1644.32|1643.82|0
1770302350000|2026-02-05 14:39:10|1645.07|1644.57|1645.32|1644.82|1645.32|1644.82|1645.02|1644.52|0
1770302360000|2026-02-05 14:39:20|1645.27|1644.77|1645.07|1644.57|1645.27|1644.77|1645.02|1644.52|0
1770302370000|2026-02-05 14:39:30|1645.02|1644.52|1644.72|1644.22|1645.02|1644.52|1644.62|1644.12|0
1770302380000|2026-02-05 14:39:40|1644.67|1644.17|1644.92|1644.42|1645.02|1644.52|1644.62|1644.12|0
1770302390000|2026-02-05 14:39:50|1644.97|1644.47|1645.02|1644.52|1645.02|1644.52|1644.92|1644.42|0
1770302400000|2026-02-05 14:40:00|1644.94|1644.44|1644.54|1644.04|1644.99|1644.49|1644.44|1643.94|0
1770302410000|2026-02-05 14:40:10|1644.49|1643.99|1644.24|1643.74|1644.54|1644.04|1644.24|1643.74|0
1770302420000|2026-02-05 14:40:20|1644.29|1643.79|1644.19|1643.69|1644.29|1643.79|1644.14|1643.64|0
1770302430000|2026-02-05 14:40:30|1644.24|1643.74|1644.24|1643.74|1644.24|1643.74|1644.19|1643.69|0
1770302440000|2026-02-05 14:40:40|1644.19|1643.69|1644.24|1643.74|1644.24|1643.74|1644.19|1643.69|0
1770302450000|2026-02-05 14:40:50|1644.29|1643.79|1644.94|1644.44|1644.94|1644.44|1644.24|1643.74|1
1770302460000|2026-02-05 14:41:00|1644.89|1644.39|1644.84|1644.34|1644.89|1644.39|1644.84|1644.34|0
1770302470000|2026-02-05 14:41:10|1644.89|1644.39|1644.94|1644.44|1645.04|1644.54|1644.84|1644.34|0
1770302480000|2026-02-05 14:41:20|1644.89|1644.39|1644.84|1644.34|1644.89|1644.39|1644.74|1644.24|0
1770302490000|2026-02-05 14:41:30|1644.79|1644.29|1644.94|1644.44|1644.94|1644.44|1644.74|1644.24|0
1770302500000|2026-02-05 14:41:40|1644.99|1644.49|1645.34|1644.84|1645.34|1644.84|1644.99|1644.49|0
1770302510000|2026-02-05 14:41:50|1645.29|1644.79|1645.14|1644.64|1645.34|1644.84|1645.14|1644.64|0
1770302520000|2026-02-05 14:42:00|1645.09|1644.59|1645.24|1644.74|1645.24|1644.74|1645.04|1644.54|0
1770302530000|2026-02-05 14:42:10|1645.34|1644.84|1645.74|1645.24|1645.74|1645.24|1645.19|1644.69|0
1770302540000|2026-02-05 14:42:20|1646.04|1645.54|1646.79|1646.29|1646.79|1646.29|1646.04|1645.54|0
1770302550000|2026-02-05 14:42:30|1646.84|1646.34|1646.44|1645.94|1647.14|1646.64|1646.44|1645.94|0
1770302560000|2026-02-05 14:42:40|1646.39|1645.89|1646.34|1645.84|1646.39|1645.89|1646.24|1645.74|0
1770302570000|2026-02-05 14:42:50|1646.39|1645.89|1646.44|1645.94|1646.49|1645.99|1646.39|1645.89|0
1770302580000|2026-02-05 14:43:00|1646.49|1645.99|1646.89|1646.39|1646.89|1646.39|1646.49|1645.99|0
1770302590000|2026-02-05 14:43:10|1646.94|1646.44|1647.44|1646.94|1647.44|1646.94|1646.94|1646.44|0
1770302600000|2026-02-05 14:43:20|1647.49|1646.99|1647.89|1647.39|1647.89|1647.39|1647.44|1646.94|0
1770302610000|2026-02-05 14:43:30|1647.84|1647.34|1647.44|1646.94|1647.84|1647.34|1647.44|1646.94|0
1770302620000|2026-02-05 14:43:40|1647.49|1646.99|1647.39|1646.89|1647.64|1647.14|1647.34|1646.84|0
1770302630000|2026-02-05 14:43:50|1647.44|1646.94|1647.64|1647.14|1647.64|1647.14|1647.44|1646.94|0
1770302640000|2026-02-05 14:44:00|1647.59|1647.09|1647.64|1647.14|1647.74|1647.24|1647.54|1647.04|0
1770302650000|2026-02-05 14:44:10|1647.59|1647.09|1647.59|1647.09|1647.59|1647.09|1647.44|1646.94|0
1770302660000|2026-02-05 14:44:20|1647.64|1647.14|1647.44|1646.94|1647.64|1647.14|1647.44|1646.94|0
1770302670000|2026-02-05 14:44:30|1647.49|1646.99|1647.59|1647.09|1647.59|1647.09|1647.44|1646.94|0
1770302680000|2026-02-05 14:44:40|1647.64|1647.14|1647.54|1647.04|1647.64|1647.14|1647.49|1646.99|0
1770302690000|2026-02-05 14:44:50|1647.64|1647.14|1647.69|1647.19|1647.74|1647.24|1647.64|1647.14|0
1770302700000|2026-02-05 14:45:00|1647.44|1646.94|1647.54|1647.04|1647.64|1647.14|1647.24|1646.74|0
1770302710000|2026-02-05 14:45:10|1647.49|1646.99|1647.59|1647.09|1647.64|1647.14|1647.44|1646.94|0
1770302720000|2026-02-05 14:45:20|1647.54|1647.04|1647.54|1647.04|1647.64|1647.14|1647.54|1647.04|0
1770302730000|2026-02-05 14:45:30|1647.64|1647.14|1647.74|1647.24|1647.74|1647.24|1647.54|1647.04|0
1770302740000|2026-02-05 14:45:40|1647.79|1647.29|1648.74|1648.24|1648.74|1648.24|1647.74|1647.24|0
1770302750000|2026-02-05 14:45:50|1648.84|1648.34|1648.84|1648.34|1648.94|1648.44|1648.79|1648.29|0
1770302760000|2026-02-05 14:46:00|1648.94|1648.44|1648.74|1648.24|1648.94|1648.44|1648.64|1648.14|0
1770302770000|2026-02-05 14:46:10|1648.79|1648.29|1648.44|1647.94|1648.84|1648.34|1648.44|1647.94|0
1770302780000|2026-02-05 14:46:20|1648.49|1647.99|1648.74|1648.24|1648.79|1648.29|1648.49|1647.99|0
1770302790000|2026-02-05 14:46:30|1648.79|1648.29|1648.84|1648.34|1648.94|1648.44|1648.74|1648.24|0
1770302800000|2026-02-05 14:46:40|1648.89|1648.39|1648.84|1648.34|1648.94|1648.44|1648.74|1648.24|0
1770302810000|2026-02-05 14:46:50|1648.89|1648.39|1648.94|1648.44|1649.04|1648.54|1648.89|1648.39|0
1770302820000|2026-02-05 14:47:00|1648.99|1648.49|1648.84|1648.34|1648.99|1648.49|1648.64|1648.14|0
1770302830000|2026-02-05 14:47:10|1648.89|1648.39|1648.94|1648.44|1648.94|1648.44|1648.84|1648.34|0
1770302840000|2026-02-05 14:47:20|1648.99|1648.49|1648.24|1647.74|1649.04|1648.54|1648.24|1647.74|0
1770302850000|2026-02-05 14:47:30|1648.19|1647.69|1647.94|1647.44|1648.24|1647.74|1647.94|1647.44|0
1770302860000|2026-02-05 14:47:40|1647.89|1647.39|1647.74|1647.24|1647.94|1647.44|1647.74|1647.24|0
1770302870000|2026-02-05 14:47:50|1647.69|1647.19|1647.44|1646.94|1647.69|1647.19|1647.44|1646.94|0
1770302880000|2026-02-05 14:48:00|1647.34|1646.84|1647.44|1646.94|1647.44|1646.94|1647.34|1646.84|0
1770302890000|2026-02-05 14:48:10|1647.24|1646.74|1647.94|1647.44|1647.94|1647.44|1647.24|1646.74|0
1770302900000|2026-02-05 14:48:20|1648.04|1647.54|1648.24|1647.74|1648.34|1647.84|1647.94|1647.44|0
1770302910000|2026-02-05 14:48:30|1648.34|1647.84|1648.34|1647.84|1648.39|1647.89|1648.24|1647.74|0
1770302920000|2026-02-05 14:48:40|1648.29|1647.79|1648.94|1648.44|1648.94|1648.44|1648.29|1647.79|0
1770302930000|2026-02-05 14:48:50|1648.99|1648.49|1649.54|1649.04|1649.59|1649.09|1648.99|1648.49|5
1770302940000|2026-02-05 14:49:00|1649.64|1649.14|1649.64|1649.14|1649.64|1649.14|1649.64|1649.14|0
1770302950000|2026-02-05 14:49:10|1649.59|1649.09|1649.64|1649.14|1649.74|1649.24|1649.44|1648.94|0
1770302960000|2026-02-05 14:49:20|1649.59|1649.09|1649.54|1649.04|1649.64|1649.14|1649.44|1648.94|0
1770302970000|2026-02-05 14:49:30|1649.49|1648.99|1649.44|1648.94|1649.49|1648.99|1649.44|1648.94|0
1770302980000|2026-02-05 14:49:40|1649.49|1648.99|1649.74|1649.24|1649.74|1649.24|1649.34|1648.84|0
1770302990000|2026-02-05 14:49:50|1649.69|1649.19|1649.99|1649.49|1650.04|1649.54|1649.69|1649.19|0
1770303000000|2026-02-05 14:50:00|1649.98|1649.48|1650.23|1649.73|1650.28|1649.78|1649.98|1649.48|1
1770303010000|2026-02-05 14:50:10|1650.28|1649.78|1650.28|1649.78|1650.28|1649.78|1650.23|1649.73|0
1770303020000|2026-02-05 14:50:20|1650.43|1649.93|1650.43|1649.93|1650.43|1649.93|1650.43|1649.93|0
1770303030000|2026-02-05 14:50:30|1650.33|1649.83|1650.58|1650.08|1650.58|1650.08|1650.33|1649.83|9
1770303040000|2026-02-05 14:50:40|1651.03|1650.53|1651.43|1650.93|1651.43|1650.93|1651.03|1650.53|8
1770303050000|2026-02-05 14:50:50|1651.38|1650.88|1651.13|1650.63|1651.38|1650.88|1651.03|1650.53|0
1770303060000|2026-02-05 14:51:00|1651.08|1650.58|1651.18|1650.68|1651.23|1650.73|1651.08|1650.58|0
1770303070000|2026-02-05 14:51:10|1651.23|1650.73|1651.28|1650.78|1651.33|1650.83|1651.23|1650.73|0
1770303080000|2026-02-05 14:51:20|1651.33|1650.83|1651.53|1651.03|1651.73|1651.23|1651.28|1650.78|0
1770303090000|2026-02-05 14:51:30|1651.58|1651.08|1651.53|1651.03|1651.63|1651.13|1651.53|1651.03|0
1770303100000|2026-02-05 14:51:40|1651.48|1650.98|1651.23|1650.73|1651.48|1650.98|1651.13|1650.63|0
1770303110000|2026-02-05 14:51:50|1651.18|1650.68|1650.83|1650.33|1651.18|1650.68|1650.78|1650.28|0
1770303120000|2026-02-05 14:52:00|1650.78|1650.28|1650.53|1650.03|1650.78|1650.28|1650.43|1649.93|0
1770303130000|2026-02-05 14:52:10|1650.58|1650.08|1650.53|1650.03|1650.63|1650.13|1650.53|1650.03|0
1770303140000|2026-02-05 14:52:20|1650.48|1649.98|1650.53|1650.03|1650.58|1650.08|1650.33|1649.83|0
1770303150000|2026-02-05 14:52:30|1650.48|1649.98|1650.33|1649.83|1650.53|1650.03|1650.33|1649.83|0
1770303160000|2026-02-05 14:52:40|1650.23|1649.73|1650.23|1649.73|1650.23|1649.73|1650.23|1649.73|0
1770303170000|2026-02-05 14:52:50|1650.13|1649.63|1649.88|1649.38|1650.13|1649.63|1649.88|1649.38|0
1770303180000|2026-02-05 14:53:00|1649.83|1649.33|1649.63|1649.13|1649.83|1649.33|1649.53|1649.03|0
1770303190000|2026-02-05 14:53:10|1649.68|1649.18|1649.73|1649.23|1649.73|1649.23|1649.63|1649.13|0
1770303200000|2026-02-05 14:53:20|1649.78|1649.28|1650.03|1649.53|1650.03|1649.53|1649.73|1649.23|0
1770303210000|2026-02-05 14:53:30|1649.98|1649.48|1649.63|1649.13|1650.23|1649.73|1649.63|1649.13|0
1770303220000|2026-02-05 14:53:40|1649.68|1649.18|1649.83|1649.33|1649.83|1649.33|1649.68|1649.18|0
1770303230000|2026-02-05 14:53:50|1649.78|1649.28|1649.63|1649.13|1649.78|1649.28|1649.63|1649.13|0
1770303240000|2026-02-05 14:54:00|1649.68|1649.18|1649.93|1649.43|1649.93|1649.43|1649.68|1649.18|0
1770303250000|2026-02-05 14:54:10|1650.03|1649.53|1649.83|1649.33|1650.03|1649.53|1649.83|1649.33|0
1770303260000|2026-02-05 14:54:20|1649.78|1649.28|1649.83|1649.33|1649.83|1649.33|1649.73|1649.23|0
1770303270000|2026-02-05 14:54:30|1649.88|1649.38|1649.83|1649.33|1649.98|1649.48|1649.83|1649.33|0
1770303280000|2026-02-05 14:54:40|1649.73|1649.23|1649.43|1648.93|1649.73|1649.23|1649.43|1648.93|0
1770303290000|2026-02-05 14:54:50|1649.48|1648.98|1649.43|1648.93|1649.48|1648.98|1649.33|1648.83|0
1770303300000|2026-02-05 14:55:00|1649.48|1648.98|1649.73|1649.23|1649.73|1649.23|1649.43|1648.93|0
1770303310000|2026-02-05 14:55:10|1649.78|1649.28|1649.73|1649.23|1649.83|1649.33|1649.68|1649.18|0
1770303320000|2026-02-05 14:55:20|1649.78|1649.28|1649.28|1648.78|1649.83|1649.33|1649.13|1648.63|0
1770303330000|2026-02-05 14:55:30|1649.23|1648.73|1649.23|1648.73|1649.33|1648.83|1649.23|1648.73|0
1770303340000|2026-02-05 14:55:40|1649.28|1648.78|1649.63|1649.13|1649.68|1649.18|1649.28|1648.78|0
1770303350000|2026-02-05 14:55:50|1649.53|1649.03|1649.33|1648.83|1649.53|1649.03|1649.33|1648.83|0
1770303360000|2026-02-05 14:56:00|1649.43|1648.93|1649.23|1648.73|1649.53|1649.03|1649.23|1648.73|0
1770303370000|2026-02-05 14:56:10|1649.13|1648.63|1649.33|1648.83|1649.43|1648.93|1649.13|1648.63|0
1770303380000|2026-02-05 14:56:20|1649.38|1648.88|1649.43|1648.93|1649.43|1648.93|1649.38|1648.88|0
1770303390000|2026-02-05 14:56:30|1649.38|1648.88|1649.43|1648.93|1649.43|1648.93|1649.33|1648.83|0
1770303400000|2026-02-05 14:56:40|1649.48|1648.98|1649.23|1648.73|1649.53|1649.03|1649.23|1648.73|0
1770303410000|2026-02-05 14:56:50|1649.28|1648.78|1649.23|1648.73|1649.33|1648.83|1649.13|1648.63|0
1770303420000|2026-02-05 14:57:00|1649.13|1648.63|1648.83|1648.33|1649.13|1648.63|1648.83|1648.33|0
1770303430000|2026-02-05 14:57:10|1648.78|1648.28|1648.93|1648.43|1648.93|1648.43|1648.63|1648.13|0
1770303440000|2026-02-05 14:57:20|1649.03|1648.53|1649.13|1648.63|1649.13|1648.63|1648.93|1648.43|0
1770303450000|2026-02-05 14:57:30|1649.03|1648.53|1648.73|1648.23|1649.03|1648.53|1648.73|1648.23|0
1770303460000|2026-02-05 14:57:40|1648.63|1648.13|1648.73|1648.23|1648.73|1648.23|1648.63|1648.13|0
1770303470000|2026-02-05 14:57:50|1648.78|1648.28|1648.63|1648.13|1648.83|1648.33|1648.63|1648.13|0
1770303480000|2026-02-05 14:58:00|1648.58|1648.08|1648.03|1647.53|1648.58|1648.08|1648.03|1647.53|0
1770303490000|2026-02-05 14:58:10|1647.93|1647.43|1647.83|1647.33|1647.98|1647.48|1647.73|1647.23|0
1770303500000|2026-02-05 14:58:20|1647.88|1647.38|1647.93|1647.43|1647.93|1647.43|1647.78|1647.28|0
1770303510000|2026-02-05 14:58:30|1647.98|1647.48|1648.33|1647.83|1648.43|1647.93|1647.98|1647.48|1
1770303520000|2026-02-05 14:58:40|1648.28|1647.78|1648.03|1647.53|1648.28|1647.78|1648.03|1647.53|0
1770303530000|2026-02-05 14:58:50|1648.08|1647.58|1647.88|1647.38|1648.13|1647.63|1647.83|1647.33|0
1770303540000|2026-02-05 14:59:00|1647.83|1647.33|1647.73|1647.23|1648.03|1647.53|1647.68|1647.18|0
1770303550000|2026-02-05 14:59:10|1647.68|1647.18|1647.73|1647.23|1647.73|1647.23|1647.63|1647.13|0
1770303560000|2026-02-05 14:59:20|1647.78|1647.28|1647.93|1647.43|1647.93|1647.43|1647.78|1647.28|0
1770303570000|2026-02-05 14:59:30|1647.83|1647.33|1647.73|1647.23|1647.93|1647.43|1647.73|1647.23|0
1770303580000|2026-02-05 14:59:40|1647.78|1647.28|1647.73|1647.23|1647.83|1647.33|1647.73|1647.23|0
1770303590000|2026-02-05 14:59:50|1647.63|1647.13|1647.78|1647.28|1647.83|1647.33|1647.63|1647.13|0
1770303600000|2026-02-05 15:00:00|1647.84|1647.34|1647.89|1647.39|1647.94|1647.44|1647.54|1647.04|0
1770303610000|2026-02-05 15:00:10|1647.69|1647.19|1647.89|1647.39|1647.89|1647.39|1647.59|1647.09|0
1770303620000|2026-02-05 15:00:20|1647.94|1647.44|1647.59|1647.09|1647.99|1647.49|1647.54|1647.04|0
1770303630000|2026-02-05 15:00:30|1647.49|1646.99|1647.49|1646.99|1647.49|1646.99|1647.49|1646.99|0
1770303640000|2026-02-05 15:00:40|1647.39|1646.89|1647.39|1646.89|1647.39|1646.89|1647.39|1646.89|0
1770303650000|2026-02-05 15:00:50|1647.09|1646.59|1646.79|1646.29|1647.39|1646.89|1646.59|1646.09|1
1770303660000|2026-02-05 15:01:00|1646.69|1646.19|1646.39|1645.89|1646.69|1646.19|1646.39|1645.89|0
1770303670000|2026-02-05 15:01:10|1646.44|1645.94|1646.39|1645.89|1646.49|1645.99|1646.39|1645.89|0
1770303680000|2026-02-05 15:01:20|1646.44|1645.94|1646.49|1645.99|1646.49|1645.99|1646.29|1645.79|0
1770303690000|2026-02-05 15:01:30|1646.44|1645.94|1646.39|1645.89|1646.44|1645.94|1646.29|1645.79|0
1770303700000|2026-02-05 15:01:40|1646.44|1645.94|1646.39|1645.89|1646.49|1645.99|1646.39|1645.89|0
1770303710000|2026-02-05 15:01:50|1646.34|1645.84|1646.19|1645.69|1646.34|1645.84|1646.09|1645.59|0
1770303720000|2026-02-05 15:02:00|1646.39|1645.89|1646.09|1645.59|1646.49|1645.99|1646.09|1645.59|0
1770303730000|2026-02-05 15:02:10|1645.99|1645.49|1646.09|1645.59|1646.09|1645.59|1645.99|1645.49|0
1770303740000|2026-02-05 15:02:20|1646.39|1645.89|1646.39|1645.89|1646.39|1645.89|1646.34|1645.84|0
1770303750000|2026-02-05 15:02:30|1646.44|1645.94|1646.54|1646.04|1646.59|1646.09|1646.44|1645.94|0
1770303760000|2026-02-05 15:02:40|1646.59|1646.09|1647.49|1646.99|1647.49|1646.99|1646.49|1645.99|0
1770303770000|2026-02-05 15:02:50|1647.54|1647.04|1647.59|1647.09|1647.69|1647.19|1647.49|1646.99|0
1770303780000|2026-02-05 15:03:00|1647.54|1647.04|1646.99|1646.49|1647.59|1647.09|1646.99|1646.49|0
1770303790000|2026-02-05 15:03:10|1646.69|1646.19|1646.59|1646.09|1646.69|1646.19|1646.59|1646.09|0
1770303800000|2026-02-05 15:03:20|1646.49|1645.99|1646.09|1645.59|1646.49|1645.99|1646.09|1645.59|0
1770303810000|2026-02-05 15:03:30|1645.99|1645.49|1645.79|1645.29|1645.99|1645.49|1645.69|1645.19|0
1770303820000|2026-02-05 15:03:40|1645.74|1645.24|1645.59|1645.09|1645.74|1645.24|1645.59|1645.09|0
1770303830000|2026-02-05 15:03:50|1645.64|1645.14|1645.69|1645.19|1645.69|1645.19|1645.64|1645.14|0
1770303840000|2026-02-05 15:04:00|1645.64|1645.14|1645.59|1645.09|1645.69|1645.19|1645.59|1645.09|0
1770303850000|2026-02-05 15:04:10|1645.64|1645.14|1645.69|1645.19|1645.79|1645.29|1645.59|1645.09|0
1770303860000|2026-02-05 15:04:20|1645.74|1645.24|1645.99|1645.49|1645.99|1645.49|1645.74|1645.24|0
1770303870000|2026-02-05 15:04:30|1645.94|1645.44|1645.99|1645.49|1645.99|1645.49|1645.89|1645.39|0
1770303880000|2026-02-05 15:04:40|1646.04|1645.54|1645.99|1645.49|1646.04|1645.54|1645.89|1645.39|0
1770303890000|2026-02-05 15:04:50|1645.94|1645.44|1645.89|1645.39|1645.99|1645.49|1645.79|1645.29|0
1770303900000|2026-02-05 15:05:00|1645.94|1645.44|1645.79|1645.29|1645.99|1645.49|1645.79|1645.29|0
1770303910000|2026-02-05 15:05:10|1645.84|1645.34|1645.69|1645.19|1645.89|1645.39|1645.69|1645.19|0
1770303920000|2026-02-05 15:05:20|1645.59|1645.09|1645.19|1644.69|1645.59|1645.09|1645.19|1644.69|0
1770303930000|2026-02-05 15:05:30|1645.14|1644.64|1644.69|1644.19|1645.14|1644.64|1644.69|1644.19|0
1770303940000|2026-02-05 15:05:40|1644.64|1644.14|1644.29|1643.79|1644.64|1644.14|1644.09|1643.59|0
1770303950000|2026-02-05 15:05:50|1644.24|1643.74|1644.19|1643.69|1644.24|1643.74|1644.19|1643.69|0
1770303970000|2026-02-05 15:06:10|1644.24|1643.74|1644.39|1643.89|1644.44|1643.94|1644.24|1643.74|0
1770303980000|2026-02-05 15:06:20|1644.34|1643.84|1643.99|1643.49|1644.39|1643.89|1643.99|1643.49|0
1770303990000|2026-02-05 15:06:30|1643.94|1643.44|1643.74|1643.24|1643.94|1643.44|1643.74|1643.24|0
1770304000000|2026-02-05 15:06:40|1643.69|1643.19|1643.39|1642.89|1643.69|1643.19|1643.39|1642.89|0
1770304010000|2026-02-05 15:06:50|1643.44|1642.94|1643.24|1642.74|1643.49|1642.99|1643.24|1642.74|0
1770304020000|2026-02-05 15:07:00|1643.19|1642.69|1643.09|1642.59|1643.29|1642.79|1642.99|1642.49|0
1770304030000|2026-02-05 15:07:10|1643.14|1642.64|1643.39|1642.89|1643.39|1642.89|1643.14|1642.64|0
1770304040000|2026-02-05 15:07:20|1643.49|1642.99|1643.49|1642.99|1643.49|1642.99|1643.39|1642.89|0
1770304050000|2026-02-05 15:07:30|1643.59|1643.09|1643.59|1643.09|1643.64|1643.14|1643.54|1643.04|0
1770304060000|2026-02-05 15:07:40|1643.49|1642.99|1643.49|1642.99|1643.49|1642.99|1643.49|1642.99|0
1770304070000|2026-02-05 15:07:50|1643.54|1643.04|1643.79|1643.29|1643.79|1643.29|1643.54|1643.04|0
1770304080000|2026-02-05 15:08:00|1643.84|1643.34|1643.79|1643.29|1643.89|1643.39|1643.69|1643.19|0
1770304090000|2026-02-05 15:08:10|1643.74|1643.24|1644.04|1643.54|1644.04|1643.54|1643.69|1643.19|0
1770304100000|2026-02-05 15:08:20|1643.99|1643.49|1644.29|1643.79|1644.29|1643.79|1643.99|1643.49|0
1770304110000|2026-02-05 15:08:30|1644.34|1643.84|1644.49|1643.99|1644.59|1644.09|1644.29|1643.79|0
1770304120000|2026-02-05 15:08:40|1644.44|1643.94|1644.49|1643.99|1644.49|1643.99|1644.44|1643.94|0
1770304130000|2026-02-05 15:08:50|1644.44|1643.94|1644.39|1643.89|1644.44|1643.94|1644.39|1643.89|0
1770304140000|2026-02-05 15:09:00|1644.34|1643.84|1644.29|1643.79|1644.39|1643.89|1644.29|1643.79|0
1770304150000|2026-02-05 15:09:10|1644.34|1643.84|1644.49|1643.99|1644.49|1643.99|1644.29|1643.79|0
1770304160000|2026-02-05 15:09:20|1644.69|1644.19|1644.89|1644.39|1644.89|1644.39|1644.69|1644.19|0
1770304170000|2026-02-05 15:09:30|1644.84|1644.34|1645.19|1644.69|1645.19|1644.69|1644.79|1644.29|0
1770304180000|2026-02-05 15:09:40|1645.24|1644.74|1645.19|1644.69|1645.24|1644.74|1645.19|1644.69|0
1770304190000|2026-02-05 15:09:50|1645.14|1644.64|1645.19|1644.69|1645.19|1644.69|1645.09|1644.59|0
1770304200000|2026-02-05 15:10:00|1645.18|1644.68|1645.18|1644.68|1645.18|1644.68|1644.98|1644.48|0
1770304210000|2026-02-05 15:10:10|1645.13|1644.63|1645.18|1644.68|1645.18|1644.68|1645.08|1644.58|0
1770304220000|2026-02-05 15:10:20|1645.08|1644.58|1645.08|1644.58|1645.13|1644.63|1645.08|1644.58|0
1770304230000|2026-02-05 15:10:30|1644.88|1644.38|1644.53|1644.03|1644.88|1644.38|1644.53|1644.03|0
1770304240000|2026-02-05 15:10:40|1644.48|1643.98|1644.28|1643.78|1644.48|1643.98|1644.13|1643.63|0
1770304250000|2026-02-05 15:10:50|1644.23|1643.73|1643.98|1643.48|1644.23|1643.73|1643.63|1643.13|1
1770304260000|2026-02-05 15:11:00|1644.08|1643.58|1644.23|1643.73|1644.28|1643.78|1643.98|1643.48|0
1770304270000|2026-02-05 15:11:10|1644.28|1643.78|1644.08|1643.58|1644.28|1643.78|1643.88|1643.38|0
1770304280000|2026-02-05 15:11:20|1643.88|1643.38|1643.88|1643.38|1643.88|1643.38|1643.88|1643.38|0
1770304290000|2026-02-05 15:11:30|1643.98|1643.48|1643.78|1643.28|1643.98|1643.48|1643.78|1643.28|0
1770304300000|2026-02-05 15:11:40|1643.83|1643.33|1643.78|1643.28|1643.88|1643.38|1643.78|1643.28|0
1770304320000|2026-02-05 15:12:00|1643.88|1643.38|1644.28|1643.78|1644.28|1643.78|1643.88|1643.38|0
1770304330000|2026-02-05 15:12:10|1644.38|1643.88|1644.58|1644.08|1644.58|1644.08|1644.38|1643.88|0
1770304340000|2026-02-05 15:12:20|1644.53|1644.03|1644.28|1643.78|1644.53|1644.03|1644.18|1643.68|0
1770304350000|2026-02-05 15:12:30|1644.33|1643.83|1644.28|1643.78|1644.48|1643.98|1644.28|1643.78|0
1770304360000|2026-02-05 15:12:40|1644.23|1643.73|1644.38|1643.88|1644.38|1643.88|1644.18|1643.68|0
1770304370000|2026-02-05 15:12:50|1644.33|1643.83|1644.08|1643.58|1644.38|1643.88|1643.93|1643.43|1
1770304380000|2026-02-05 15:13:00|1644.13|1643.63|1644.38|1643.88|1644.38|1643.88|1644.13|1643.63|0
1770304390000|2026-02-05 15:13:10|1644.33|1643.83|1644.48|1643.98|1644.48|1643.98|1644.28|1643.78|0
1770304400000|2026-02-05 15:13:20|1644.58|1644.08|1644.68|1644.18|1644.68|1644.18|1644.58|1644.08|0
1770304410000|2026-02-05 15:13:30|1644.73|1644.23|1644.78|1644.28|1644.88|1644.38|1644.68|1644.18|0
1770304420000|2026-02-05 15:13:40|1644.83|1644.33|1644.78|1644.28|1644.83|1644.33|1644.78|1644.28|0
1770304430000|2026-02-05 15:13:50|1644.83|1644.33|1644.83|1644.33|1644.88|1644.38|1644.78|1644.28|0
1770304440000|2026-02-05 15:14:00|1644.78|1644.28|1644.88|1644.38|1644.88|1644.38|1644.73|1644.23|0
1770304460000|2026-02-05 15:14:20|1644.93|1644.43|1644.83|1644.33|1644.93|1644.43|1644.78|1644.28|0
1770304470000|2026-02-05 15:14:30|1644.88|1644.38|1644.58|1644.08|1644.88|1644.38|1644.58|1644.08|0
1770304480000|2026-02-05 15:14:40|1644.48|1643.98|1644.38|1643.88|1644.53|1644.03|1644.38|1643.88|0
1770304490000|2026-02-05 15:14:50|1644.33|1643.83|1644.43|1643.93|1644.43|1643.93|1644.28|1643.78|0
1770304500000|2026-02-05 15:15:00|1644.38|1643.88|1645.08|1644.58|1645.08|1644.58|1644.38|1643.88|1
1770304510000|2026-02-05 15:15:10|1645.28|1644.78|1645.23|1644.73|1645.38|1644.88|1645.18|1644.68|0
1770304520000|2026-02-05 15:15:20|1645.28|1644.78|1645.63|1645.13|1645.68|1645.18|1645.18|1644.68|0
1770304530000|2026-02-05 15:15:30|1645.58|1645.08|1645.58|1645.08|1645.68|1645.18|1645.58|1645.08|0
1770304540000|2026-02-05 15:15:40|1645.63|1645.13|1645.78|1645.28|1645.78|1645.28|1645.63|1645.13|0
1770304550000|2026-02-05 15:15:50|1645.73|1645.23|1645.68|1645.18|1645.73|1645.23|1645.58|1645.08|0
1770304560000|2026-02-05 15:16:00|1645.78|1645.28|1646.08|1645.58|1646.08|1645.58|1645.78|1645.28|0
1770304570000|2026-02-05 15:16:10|1646.13|1645.63|1646.38|1645.88|1646.58|1646.08|1646.13|1645.63|0
1770304580000|2026-02-05 15:16:20|1646.43|1645.93|1646.48|1645.98|1646.48|1645.98|1646.23|1645.73|2
1770304590000|2026-02-05 15:16:30|1646.53|1646.03|1646.68|1646.18|1646.68|1646.18|1646.53|1646.03|0
1770304600000|2026-02-05 15:16:40|1646.73|1646.23|1647.23|1646.73|1647.28|1646.78|1646.73|1646.23|0
1770304610000|2026-02-05 15:16:50|1647.18|1646.68|1646.88|1646.38|1647.18|1646.68|1646.88|1646.38|0
1770304620000|2026-02-05 15:17:00|1646.83|1646.33|1646.58|1646.08|1646.88|1646.38|1646.58|1646.08|0
1770304630000|2026-02-05 15:17:10|1646.63|1646.13|1646.78|1646.28|1646.78|1646.28|1646.63|1646.13|0
1770304640000|2026-02-05 15:17:20|1646.73|1646.23|1646.58|1646.08|1646.73|1646.23|1646.28|1645.78|0
1770304650000|2026-02-05 15:17:30|1646.53|1646.03|1646.38|1645.88|1646.58|1646.08|1646.33|1645.83|0
1770304660000|2026-02-05 15:17:40|1646.43|1645.93|1646.53|1646.03|1646.53|1646.03|1646.43|1645.93|0
1770304670000|2026-02-05 15:17:50|1646.48|1645.98|1646.08|1645.58|1646.53|1646.03|1646.08|1645.58|0
1770304680000|2026-02-05 15:18:00|1645.98|1645.48|1645.28|1644.78|1645.98|1645.48|1645.28|1644.78|0
1770304690000|2026-02-05 15:18:10|1645.33|1644.83|1645.33|1644.83|1645.38|1644.88|1645.28|1644.78|0
1770304700000|2026-02-05 15:18:20|1645.38|1644.88|1645.43|1644.93|1645.43|1644.93|1645.33|1644.83|0
1770304710000|2026-02-05 15:18:30|1645.38|1644.88|1645.38|1644.88|1645.43|1644.93|1645.33|1644.83|0
1770304720000|2026-02-05 15:18:40|1645.33|1644.83|1645.38|1644.88|1645.48|1644.98|1645.33|1644.83|0
1770304730000|2026-02-05 15:18:50|1645.43|1644.93|1645.38|1644.88|1645.43|1644.93|1645.38|1644.88|0
1770304740000|2026-02-05 15:19:00|1645.43|1644.93|1645.48|1644.98|1645.48|1644.98|1645.38|1644.88|0
1770304750000|2026-02-05 15:19:10|1645.53|1645.03|1645.38|1644.88|1645.53|1645.03|1645.33|1644.83|0
1770304760000|2026-02-05 15:19:20|1645.33|1644.83|1645.38|1644.88|1645.38|1644.88|1645.28|1644.78|0
1770304770000|2026-02-05 15:19:30|1645.33|1644.83|1644.63|1644.13|1645.38|1644.88|1644.63|1644.13|1
1770304780000|2026-02-05 15:19:40|1644.88|1644.38|1644.93|1644.43|1644.93|1644.43|1644.88|1644.38|0
1770304790000|2026-02-05 15:19:50|1644.88|1644.38|1644.83|1644.33|1644.88|1644.38|1644.78|1644.28|0
1770364860000|2026-02-06 08:01:00|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|0
1770365050000|2026-02-06 08:04:10|1674.65|1674.15|1676.25|1675.75|1676.35|1675.85|1674.6|1674.1|8
1770365060000|2026-02-06 08:04:20|1676.3|1675.8|1676.45|1675.95|1676.45|1675.95|1675.75|1675.25|5
1770365070000|2026-02-06 08:04:30|1676.4|1675.9|1677.35|1676.85|1677.35|1676.85|1676.35|1675.85|0
1770365080000|2026-02-06 08:04:40|1677.45|1676.95|1678.05|1677.55|1678.05|1677.55|1676.85|1676.35|1
1770365090000|2026-02-06 08:04:50|1678.1|1677.6|1678.8|1678.3|1679.5|1679|1677.85|1677.35|0
1770365100000|2026-02-06 08:05:00|1678.4|1677.9|1678.15|1677.65|1678.6|1678.1|1678.05|1677.55|0
1770365110000|2026-02-06 08:05:10|1678|1677.5|1678.45|1677.95|1678.45|1677.95|1678|1677.5|0
1770365120000|2026-02-06 08:05:20|1678.25|1677.75|1678.9|1678.4|1679.05|1678.55|1678.1|1677.6|10
1770365130000|2026-02-06 08:05:30|1678.85|1678.35|1678.15|1677.65|1678.85|1678.35|1678.15|1677.65|0
1770365140000|2026-02-06 08:05:40|1678.1|1677.6|1678|1677.5|1678.3|1677.8|1678|1677.5|0
1770365150000|2026-02-06 08:05:50|1678.05|1677.55|1677.85|1677.35|1678.05|1677.55|1677.75|1677.25|0
1770365160000|2026-02-06 08:06:00|1677.9|1677.4|1677.75|1677.25|1677.95|1677.45|1677.75|1677.25|0
1770365170000|2026-02-06 08:06:10|1677.7|1677.2|1676.85|1676.35|1677.75|1677.25|1676.85|1676.35|0
1770365180000|2026-02-06 08:06:20|1676.65|1676.15|1676.35|1675.85|1676.9|1676.4|1676.2|1675.7|0
1770365190000|2026-02-06 08:06:30|1676.45|1675.95|1677.3|1676.8|1677.35|1676.85|1676.45|1675.95|0
1770365200000|2026-02-06 08:06:40|1677.25|1676.75|1676.85|1676.35|1677.5|1677|1676.85|1676.35|0
1770365210000|2026-02-06 08:06:50|1676.75|1676.25|1676.65|1676.15|1676.85|1676.35|1676.65|1676.15|0
1770365220000|2026-02-06 08:07:00|1676.6|1676.1|1676.15|1675.65|1676.6|1676.1|1676.15|1675.65|0
1770365230000|2026-02-06 08:07:10|1676.05|1675.55|1676.1|1675.6|1676.15|1675.65|1676.05|1675.55|0
1770365240000|2026-02-06 08:07:20|1676.15|1675.65|1676.15|1675.65|1676.25|1675.75|1676.1|1675.6|0
1770365250000|2026-02-06 08:07:30|1676.1|1675.6|1676.25|1675.75|1676.4|1675.9|1676|1675.5|0
1770365260000|2026-02-06 08:07:40|1676.15|1675.65|1675.65|1675.15|1676.2|1675.7|1675.65|1675.15|0
1770365270000|2026-02-06 08:07:50|1675.7|1675.2|1676.2|1675.7|1676.2|1675.7|1675.7|1675.2|0
1770365280000|2026-02-06 08:08:00|1676.25|1675.75|1676.4|1675.9|1676.4|1675.9|1676.2|1675.7|0
1770365290000|2026-02-06 08:08:10|1676.75|1676.25|1677.25|1676.75|1677.3|1676.8|1676.55|1676.05|1
1770365300000|2026-02-06 08:08:20|1677.35|1676.85|1677.65|1677.15|1677.65|1677.15|1677.15|1676.65|0
1770365310000|2026-02-06 08:08:30|1677.6|1677.1|1677.75|1677.25|1677.85|1677.35|1677.05|1676.55|0
1770365320000|2026-02-06 08:08:40|1677.85|1677.35|1678.05|1677.55|1678.1|1677.6|1677.85|1677.35|0
1770365330000|2026-02-06 08:08:50|1678|1677.5|1678|1677.5|1678.1|1677.6|1677.95|1677.45|0
1770365340000|2026-02-06 08:09:00|1678.05|1677.55|1677.95|1677.45|1678.05|1677.55|1677.8|1677.3|0
1770365350000|2026-02-06 08:09:10|1677.4|1676.9|1677.4|1676.9|1677.45|1676.95|1677.4|1676.9|0
1770365360000|2026-02-06 08:09:20|1677.35|1676.85|1677.5|1677|1677.5|1677|1677.3|1676.8|0
1770365370000|2026-02-06 08:09:30|1677.45|1676.95|1677.3|1676.8|1677.45|1676.95|1677.3|1676.8|0
1770365380000|2026-02-06 08:09:40|1677.25|1676.75|1677.15|1676.65|1677.25|1676.75|1677.05|1676.55|0
1770365390000|2026-02-06 08:09:50|1677.05|1676.55|1676.85|1676.35|1677.2|1676.7|1676.7|1676.2|1
1770365400000|2026-02-06 08:10:00|1676.75|1676.25|1676.95|1676.45|1677.05|1676.55|1676.65|1676.15|0
1770365410000|2026-02-06 08:10:10|1676.85|1676.35|1677.2|1676.7|1677.25|1676.75|1676.75|1676.25|0
1770365420000|2026-02-06 08:10:20|1677.25|1676.75|1677.35|1676.85|1677.35|1676.85|1677.15|1676.65|0
1770365430000|2026-02-06 08:10:30|1677.3|1676.8|1677.25|1676.75|1677.3|1676.8|1677.2|1676.7|0
1770365440000|2026-02-06 08:10:40|1677.2|1676.7|1677.25|1676.75|1677.3|1676.8|1677.2|1676.7|0
1770365450000|2026-02-06 08:10:50|1677.2|1676.7|1677.2|1676.7|1677.25|1676.75|1677.15|1676.65|0
1770365460000|2026-02-06 08:11:00|1677.3|1676.8|1677.4|1676.9|1677.4|1676.9|1677.3|1676.8|0
1770365550000|2026-02-06 08:12:30|1677.9|1677.4|1677.85|1677.35|1677.9|1677.4|1677.85|1677.35|4
1770365560000|2026-02-06 08:12:40|1678.3|1677.8|1678.25|1677.75|1678.3|1677.8|1678.15|1677.65|0
1770365570000|2026-02-06 08:12:50|1678.2|1677.7|1678.05|1677.55|1678.25|1677.75|1678.05|1677.55|0
1770365580000|2026-02-06 08:13:00|1678|1677.5|1678.15|1677.65|1678.15|1677.65|1678|1677.5|0
1770365590000|2026-02-06 08:13:10|1678.2|1677.7|1678.3|1677.8|1678.3|1677.8|1678.2|1677.7|0
1770365610000|2026-02-06 08:13:30|1678.15|1677.65|1678.3|1677.8|1678.3|1677.8|1678.15|1677.65|9
1770365640000|2026-02-06 08:14:00|1678.25|1677.75|1678.3|1677.8|1678.3|1677.8|1678.15|1677.65|0
1770365680000|2026-02-06 08:14:40|1678.25|1677.75|1678.1|1677.6|1678.25|1677.75|1678.1|1677.6|1
1770365690000|2026-02-06 08:14:50|1678.05|1677.55|1678.3|1677.8|1678.3|1677.8|1678|1677.5|0
1770365700000|2026-02-06 08:15:00|1678.25|1677.75|1679.55|1679.05|1679.65|1679.15|1678.25|1677.75|11
1770365710000|2026-02-06 08:15:10|1679.6|1679.1|1679.7|1679.2|1679.7|1679.2|1679.55|1679.05|0
1770365720000|2026-02-06 08:15:20|1679.75|1679.25|1679.5|1679|1679.8|1679.3|1678.9|1678.4|0
1770365730000|2026-02-06 08:15:30|1679.25|1678.75|1679.1|1678.6|1679.25|1678.75|1679.05|1678.55|0
1770365740000|2026-02-06 08:15:40|1679.05|1678.55|1678.65|1678.15|1679.05|1678.55|1678.6|1678.1|0
1770365750000|2026-02-06 08:15:50|1678.6|1678.1|1678.4|1677.9|1678.6|1678.1|1678|1677.5|10
1770365760000|2026-02-06 08:16:00|1678.45|1677.95|1678.55|1678.05|1678.85|1678.35|1678.45|1677.95|5
1770365770000|2026-02-06 08:16:10|1678.45|1677.95|1677.9|1677.4|1678.45|1677.95|1677.9|1677.4|0
1770365780000|2026-02-06 08:16:20|1677.95|1677.45|1677.65|1677.15|1678.35|1677.85|1677.65|1677.15|0
1770365790000|2026-02-06 08:16:30|1677.75|1677.25|1677.9|1677.4|1677.9|1677.4|1677.25|1676.75|0
1770365800000|2026-02-06 08:16:40|1677.75|1677.25|1677.9|1677.4|1677.95|1677.45|1677.6|1677.1|0
1770365810000|2026-02-06 08:16:50|1678|1677.5|1677.95|1677.45|1678.05|1677.55|1677.95|1677.45|0
1770365820000|2026-02-06 08:17:00|1677.9|1677.4|1677.95|1677.45|1678.15|1677.65|1677.85|1677.35|0
1770365830000|2026-02-06 08:17:10|1677.9|1677.4|1676.75|1676.25|1677.95|1677.45|1676.55|1676.05|0
1770365840000|2026-02-06 08:17:20|1676.7|1676.2|1676.35|1675.85|1676.7|1676.2|1676.25|1675.75|0
1770365850000|2026-02-06 08:17:30|1676.3|1675.8|1676.75|1676.25|1676.75|1676.25|1676.25|1675.75|0
1770365860000|2026-02-06 08:17:40|1676.65|1676.15|1676.55|1676.05|1676.65|1676.15|1676.45|1675.95|0
1770365870000|2026-02-06 08:17:50|1676.65|1676.15|1676.55|1676.05|1676.75|1676.25|1676.55|1676.05|0
1770365880000|2026-02-06 08:18:00|1676.65|1676.15|1676.55|1676.05|1676.65|1676.15|1676.45|1675.95|0
1770365890000|2026-02-06 08:18:10|1676.6|1676.1|1676.75|1676.25|1676.95|1676.45|1676.55|1676.05|0
1770365900000|2026-02-06 08:18:20|1676.7|1676.2|1676.8|1676.3|1676.85|1676.35|1676.55|1676.05|0
1770365910000|2026-02-06 08:18:30|1676.65|1676.15|1676.95|1676.45|1676.95|1676.45|1676.35|1675.85|0
1770365920000|2026-02-06 08:18:40|1676.9|1676.4|1676.95|1676.45|1677|1676.5|1676.85|1676.35|0
1770365930000|2026-02-06 08:18:50|1676.85|1676.35|1677.25|1676.75|1677.25|1676.75|1676.85|1676.35|0
1770365940000|2026-02-06 08:19:00|1677.3|1676.8|1676.85|1676.35|1677.3|1676.8|1676.85|1676.35|0
1770365950000|2026-02-06 08:19:10|1676.75|1676.25|1676.75|1676.25|1676.85|1676.35|1676.65|1676.15|0
1770365960000|2026-02-06 08:19:20|1676.85|1676.35|1676.65|1676.15|1676.85|1676.35|1676.65|1676.15|0
1770365970000|2026-02-06 08:19:30|1676.75|1676.25|1676.55|1676.05|1676.75|1676.25|1676.55|1676.05|0
1770365980000|2026-02-06 08:19:40|1676.5|1676|1676.35|1675.85|1676.5|1676|1676.3|1675.8|0
1770365990000|2026-02-06 08:19:50|1676.3|1675.8|1676.15|1675.65|1676.3|1675.8|1676.15|1675.65|0
1770366000000|2026-02-06 08:20:00|1676.46|1675.96|1676.86|1676.36|1676.86|1676.36|1676.46|1675.96|0
1770366010000|2026-02-06 08:20:10|1676.81|1676.31|1676.76|1676.26|1676.81|1676.31|1676.66|1676.16|0
1770366020000|2026-02-06 08:20:20|1676.71|1676.21|1676.56|1676.06|1676.76|1676.26|1676.46|1675.96|0
1770366030000|2026-02-06 08:20:30|1676.51|1676.01|1676.46|1675.96|1676.51|1676.01|1676.36|1675.86|0
1770366040000|2026-02-06 08:20:40|1676.41|1675.91|1676.66|1676.16|1676.66|1676.16|1676.26|1675.76|0
1770366050000|2026-02-06 08:20:50|1676.71|1676.21|1676.86|1676.36|1676.86|1676.36|1676.71|1676.21|0
1770366060000|2026-02-06 08:21:00|1676.96|1676.46|1676.86|1676.36|1676.96|1676.46|1676.76|1676.26|0
1770366070000|2026-02-06 08:21:10|1676.76|1676.26|1676.86|1676.36|1676.86|1676.36|1676.76|1676.26|0
1770366080000|2026-02-06 08:21:20|1676.81|1676.31|1676.96|1676.46|1676.96|1676.46|1676.76|1676.26|0
1770366090000|2026-02-06 08:21:30|1676.86|1676.36|1676.96|1676.46|1676.96|1676.46|1676.86|1676.36|0
1770366100000|2026-02-06 08:21:40|1676.91|1676.41|1676.86|1676.36|1676.91|1676.41|1676.86|1676.36|0
1770366110000|2026-02-06 08:21:50|1676.76|1676.26|1676.66|1676.16|1676.76|1676.26|1676.66|1676.16|0
1770366120000|2026-02-06 08:22:00|1676.61|1676.11|1676.56|1676.06|1676.76|1676.26|1676.56|1676.06|0
1770366130000|2026-02-06 08:22:10|1676.46|1675.96|1675.81|1675.31|1676.46|1675.96|1675.76|1675.26|0
1770366140000|2026-02-06 08:22:20|1675.96|1675.46|1675.86|1675.36|1676.06|1675.56|1675.86|1675.36|0
1770366150000|2026-02-06 08:22:30|1675.81|1675.31|1676.06|1675.56|1676.06|1675.56|1675.76|1675.26|0
1770366160000|2026-02-06 08:22:40|1676.01|1675.51|1675.81|1675.31|1676.16|1675.66|1675.76|1675.26|0
1770366170000|2026-02-06 08:22:50|1675.76|1675.26|1675.76|1675.26|1675.86|1675.36|1675.76|1675.26|0
1770366180000|2026-02-06 08:23:00|1675.71|1675.21|1675.66|1675.16|1675.71|1675.21|1675.36|1674.86|0
1770366190000|2026-02-06 08:23:10|1675.76|1675.26|1675.76|1675.26|1675.86|1675.36|1675.56|1675.06|0
1770366200000|2026-02-06 08:23:20|1675.86|1675.36|1675.56|1675.06|1676.06|1675.56|1675.56|1675.06|0
1770366210000|2026-02-06 08:23:30|1675.46|1674.96|1675.41|1674.91|1675.46|1674.96|1675.26|1674.76|0
1770366220000|2026-02-06 08:23:40|1675.46|1674.96|1675.41|1674.91|1675.56|1675.06|1675.36|1674.86|0
1770366230000|2026-02-06 08:23:50|1675.36|1674.86|1675.06|1674.56|1675.36|1674.86|1675.01|1674.51|0
1770366240000|2026-02-06 08:24:00|1675.01|1674.51|1674.66|1674.16|1675.01|1674.51|1674.66|1674.16|0
1770366250000|2026-02-06 08:24:10|1674.61|1674.11|1674.86|1674.36|1674.86|1674.36|1674.61|1674.11|0
1770366260000|2026-02-06 08:24:20|1674.76|1674.26|1674.86|1674.36|1674.86|1674.36|1674.76|1674.26|0
1770366270000|2026-02-06 08:24:30|1674.81|1674.31|1674.16|1673.66|1674.86|1674.36|1674.16|1673.66|0
1770366280000|2026-02-06 08:24:40|1674.11|1673.61|1673.66|1673.16|1674.16|1673.66|1673.46|1672.96|0
1770366290000|2026-02-06 08:24:50|1673.61|1673.11|1672.86|1672.36|1673.66|1673.16|1672.76|1672.26|0
1770366300000|2026-02-06 08:25:00|1672.81|1672.31|1672.61|1672.11|1672.96|1672.46|1672.61|1672.11|0
1770366310000|2026-02-06 08:25:10|1672.66|1672.16|1672.66|1672.16|1672.66|1672.16|1672.61|1672.11|0
1770366320000|2026-02-06 08:25:20|1672.76|1672.26|1673.16|1672.66|1673.16|1672.66|1672.76|1672.26|0
1770366330000|2026-02-06 08:25:30|1673.21|1672.71|1673.16|1672.66|1673.26|1672.76|1673.11|1672.61|0
1770366340000|2026-02-06 08:25:40|1672.96|1672.46|1672.46|1671.96|1672.96|1672.46|1672.46|1671.96|0
1770366350000|2026-02-06 08:25:50|1672.36|1671.86|1672.36|1671.86|1672.46|1671.96|1672.26|1671.76|0
1770366360000|2026-02-06 08:26:00|1672.31|1671.81|1672.21|1671.71|1672.31|1671.81|1672.16|1671.66|0
1770366370000|2026-02-06 08:26:10|1672.11|1671.61|1672.16|1671.66|1672.16|1671.66|1672.06|1671.56|0
1770366380000|2026-02-06 08:26:20|1672.11|1671.61|1672.21|1671.71|1672.21|1671.71|1672.11|1671.61|0
1770366390000|2026-02-06 08:26:30|1672.26|1671.76|1672.26|1671.76|1672.36|1671.86|1672.21|1671.71|0
1770366400000|2026-02-06 08:26:40|1672.21|1671.71|1672.46|1671.96|1672.46|1671.96|1672.16|1671.66|0
1770366410000|2026-02-06 08:26:50|1672.56|1672.06|1672.76|1672.26|1672.96|1672.46|1672.56|1672.06|0
1770366420000|2026-02-06 08:27:00|1672.71|1672.21|1672.56|1672.06|1672.76|1672.26|1672.51|1672.01|0
1770366430000|2026-02-06 08:27:10|1672.51|1672.01|1672.51|1672.01|1672.56|1672.06|1672.51|1672.01|0
1770366440000|2026-02-06 08:27:20|1672.46|1671.96|1672.21|1671.71|1672.46|1671.96|1672.21|1671.71|0
1770366450000|2026-02-06 08:27:30|1672.26|1671.76|1672.01|1671.51|1672.26|1671.76|1672.01|1671.51|0
1770366460000|2026-02-06 08:27:40|1671.96|1671.46|1671.91|1671.41|1671.96|1671.46|1671.91|1671.41|0
1770366470000|2026-02-06 08:27:50|||||||||3
1770366480000|2026-02-06 08:28:00|1671.71|1671.21|1671.26|1670.76|1671.71|1671.21|1671.16|1670.66|7
1770366490000|2026-02-06 08:28:10|1671.36|1670.86|1671.21|1670.71|1671.41|1670.91|1671.16|1670.66|0
1770366500000|2026-02-06 08:28:20|1671.26|1670.76|1670.96|1670.46|1671.26|1670.76|1670.86|1670.36|0
1770366510000|2026-02-06 08:28:30|1671.06|1670.56|1671.46|1670.96|1671.46|1670.96|1670.86|1670.36|0
1770366520000|2026-02-06 08:28:40|1671.61|1671.11|1671.66|1671.16|1671.76|1671.26|1671.56|1671.06|0
1770366530000|2026-02-06 08:28:50|1671.26|1670.76|1670.96|1670.46|1671.36|1670.86|1670.96|1670.46|2
1770366540000|2026-02-06 08:29:00|1670.91|1670.41|1670.96|1670.46|1671.01|1670.51|1670.86|1670.36|0
1770366550000|2026-02-06 08:29:10|1671.06|1670.56|1671.26|1670.76|1671.26|1670.76|1671.06|1670.56|0
1770366560000|2026-02-06 08:29:20|1671.21|1670.71|1671.66|1671.16|1671.66|1671.16|1671.06|1670.56|2
1770366570000|2026-02-06 08:29:30|1671.36|1670.86|1671.66|1671.16|1671.66|1671.16|1671.36|1670.86|0
1770366580000|2026-02-06 08:29:40|1671.61|1671.11|1673.01|1672.51|1673.01|1672.51|1671.56|1671.06|0
1770366590000|2026-02-06 08:29:50|1673.06|1672.56|1673.06|1672.56|1673.26|1672.76|1673.01|1672.51|0
1770366600000|2026-02-06 08:30:00|1672.87|1672.37|1673.02|1672.52|1673.02|1672.52|1672.27|1671.77|0
1770366610000|2026-02-06 08:30:10|1673.07|1672.57|1673.02|1672.52|1673.12|1672.62|1673.02|1672.52|0
1770366620000|2026-02-06 08:30:20|1673.07|1672.57|1673.22|1672.72|1673.27|1672.77|1673.02|1672.52|0
1770366630000|2026-02-06 08:30:30|1673.07|1672.57|1673.02|1672.52|1673.07|1672.57|1673.02|1672.52|0
1770366680000|2026-02-06 08:31:20|1673.07|1672.57|1673.17|1672.67|1673.22|1672.72|1673.07|1672.57|0
1770366690000|2026-02-06 08:31:30|1673.22|1672.72|1672.47|1671.97|1673.22|1672.72|1672.47|1671.97|0
1770366700000|2026-02-06 08:31:40|1672.57|1672.07|1672.62|1672.12|1672.62|1672.12|1672.57|1672.07|0
1770366710000|2026-02-06 08:31:50|1672.67|1672.17|1672.62|1672.12|1672.67|1672.17|1672.57|1672.07|0
1770366720000|2026-02-06 08:32:00|1672.67|1672.17|1673.37|1672.87|1673.37|1672.87|1672.67|1672.17|2
1770366730000|2026-02-06 08:32:10|1673.47|1672.97|1673.17|1672.67|1673.47|1672.97|1673.17|1672.67|0
1770366740000|2026-02-06 08:32:20|1673.12|1672.62|1673.57|1673.07|1673.57|1673.07|1673.07|1672.57|0
1770366750000|2026-02-06 08:32:30|1673.62|1673.12|1674.07|1673.57|1674.07|1673.57|1673.62|1673.12|0
1770366760000|2026-02-06 08:32:40|1674.17|1673.67|1674.27|1673.77|1674.37|1673.87|1674.17|1673.67|0
1770366770000|2026-02-06 08:32:50|1674.22|1673.72|1673.77|1673.27|1674.22|1673.72|1673.77|1673.27|0
1770366780000|2026-02-06 08:33:00|1673.82|1673.32|1673.77|1673.27|1673.87|1673.37|1673.77|1673.27|0
1770366790000|2026-02-06 08:33:10|1673.82|1673.32|1673.77|1673.27|1673.82|1673.32|1673.67|1673.17|0
1770366800000|2026-02-06 08:33:20|1673.72|1673.22|1673.62|1673.12|1673.72|1673.22|1673.57|1673.07|0
1770366810000|2026-02-06 08:33:30|1673.57|1673.07|1673.52|1673.02|1673.67|1673.17|1673.52|1673.02|0
1770366820000|2026-02-06 08:33:40|1673.57|1673.07|1673.52|1673.02|1673.57|1673.07|1673.52|1673.02|0
1770366860000|2026-02-06 08:34:20|1673.57|1673.07|1673.57|1673.07|1673.57|1673.07|1673.57|1673.07|0
1770366870000|2026-02-06 08:34:30|1673.52|1673.02|1673.52|1673.02|1673.57|1673.07|1673.52|1673.02|0
1770366880000|2026-02-06 08:34:40|1673.57|1673.07|1673.52|1673.02|1673.57|1673.07|1673.52|1673.02|0
1770366890000|2026-02-06 08:34:50|1673.57|1673.07|1673.57|1673.07|1673.62|1673.12|1673.57|1673.07|0
1770366900000|2026-02-06 08:35:00|1673.52|1673.02|1673.52|1673.02|1673.57|1673.07|1673.52|1673.02|0
1770366910000|2026-02-06 08:35:10|1673.07|1672.57|1672.67|1672.17|1673.07|1672.57|1672.67|1672.17|0
1770366920000|2026-02-06 08:35:20|1672.72|1672.22|1673.07|1672.57|1673.07|1672.57|1672.72|1672.22|0
1770366930000|2026-02-06 08:35:30|1672.97|1672.47|1672.87|1672.37|1673.07|1672.57|1672.87|1672.37|0
1770366940000|2026-02-06 08:35:40|1672.92|1672.42|1672.77|1672.27|1672.97|1672.47|1672.72|1672.22|0
1770366950000|2026-02-06 08:35:50|1672.82|1672.32|1672.77|1672.27|1672.87|1672.37|1672.67|1672.17|0
1770366960000|2026-02-06 08:36:00|1672.72|1672.22|1672.77|1672.27|1672.87|1672.37|1672.67|1672.17|0
1770366970000|2026-02-06 08:36:10|1672.82|1672.32|1672.47|1671.97|1672.82|1672.32|1672.47|1671.97|0
1770366980000|2026-02-06 08:36:20|1672.37|1671.87|1672.37|1671.87|1672.37|1671.87|1672.32|1671.82|0
1770366990000|2026-02-06 08:36:30|1672.32|1671.82|1671.87|1671.37|1672.32|1671.82|1671.87|1671.37|0
1770367000000|2026-02-06 08:36:40|1671.97|1671.47|1672.07|1671.57|1672.07|1671.57|1671.87|1671.37|0
1770367010000|2026-02-06 08:36:50|1672.12|1671.62|1672.07|1671.57|1672.12|1671.62|1671.77|1671.27|1
1770367020000|2026-02-06 08:37:00|1671.97|1671.47|1672.07|1671.57|1672.07|1671.57|1671.77|1671.27|0
1770367030000|2026-02-06 08:37:10|1672.12|1671.62|1672.87|1672.37|1672.87|1672.37|1672.12|1671.62|0
1770367040000|2026-02-06 08:37:20|1672.77|1672.27|1672.97|1672.47|1672.97|1672.47|1672.77|1672.27|0
1770367050000|2026-02-06 08:37:30|1673.02|1672.52|1673.42|1672.92|1673.42|1672.92|1673.02|1672.52|0
1770367070000|2026-02-06 08:37:50|1674.47|1673.97|1674.67|1674.17|1674.67|1674.17|1674.42|1673.92|1
1770367080000|2026-02-06 08:38:00|1674.57|1674.07|1674.37|1673.87|1674.57|1674.07|1674.27|1673.77|0
1770367090000|2026-02-06 08:38:10|1674.32|1673.82|1673.72|1673.22|1674.32|1673.82|1673.57|1673.07|0
1770367100000|2026-02-06 08:38:20|1673.62|1673.12|1673.27|1672.77|1673.67|1673.17|1673.17|1672.67|0
1770367110000|2026-02-06 08:38:30|1673.22|1672.72|1673.07|1672.57|1673.27|1672.77|1673.07|1672.57|0
1770367120000|2026-02-06 08:38:40|1673.12|1672.62|1673.37|1672.87|1673.37|1672.87|1673.07|1672.57|0
1770367130000|2026-02-06 08:38:50|1673.17|1672.67|1673.17|1672.67|1673.27|1672.77|1673.07|1672.57|0
1770367140000|2026-02-06 08:39:00|1673.12|1672.62|1672.97|1672.47|1673.12|1672.62|1672.97|1672.47|0
1770367150000|2026-02-06 08:39:10|1673.02|1672.52|1673.22|1672.72|1673.27|1672.77|1673.02|1672.52|0
1770367160000|2026-02-06 08:39:20|1673.17|1672.67|1673.17|1672.67|1673.37|1672.87|1672.57|1672.07|0
1770367170000|2026-02-06 08:39:30|1673.27|1672.77|1673.17|1672.67|1673.37|1672.87|1673.17|1672.67|0
1770367180000|2026-02-06 08:39:40|1673.27|1672.77|1673.27|1672.77|1673.27|1672.77|1673.07|1672.57|0
1770367190000|2026-02-06 08:39:50|1673.32|1672.82|1673.37|1672.87|1673.37|1672.87|1673.27|1672.77|0
1770367200000|2026-02-06 08:40:00|1673.28|1672.78|1673.38|1672.88|1673.38|1672.88|1673.28|1672.78|0
1770367210000|2026-02-06 08:40:10|1673.33|1672.83|1673.58|1673.08|1673.58|1673.08|1673.28|1672.78|0
1770367220000|2026-02-06 08:40:20|1673.68|1673.18|1673.43|1672.93|1673.68|1673.18|1673.38|1672.88|0
1770367230000|2026-02-06 08:40:30|1673.48|1672.98|1673.48|1672.98|1673.58|1673.08|1673.38|1672.88|0
1770367240000|2026-02-06 08:40:40|1673.18|1672.68|1673.48|1672.98|1673.58|1673.08|1673.18|1672.68|1
1770367250000|2026-02-06 08:40:50|1673.43|1672.93|1673.38|1672.88|1673.43|1672.93|1673.38|1672.88|0
1770367260000|2026-02-06 08:41:00|1673.43|1672.93|1673.43|1672.93|1673.48|1672.98|1673.38|1672.88|0
1770367270000|2026-02-06 08:41:10|1673.38|1672.88|1673.38|1672.88|1673.48|1672.98|1673.38|1672.88|0
1770367280000|2026-02-06 08:41:20|1673.48|1672.98|1673.68|1673.18|1673.68|1673.18|1673.48|1672.98|0
1770367290000|2026-02-06 08:41:30|1673.38|1672.88|1673.43|1672.93|1673.48|1672.98|1673.28|1672.78|0
1770367300000|2026-02-06 08:41:40|1673.48|1672.98|1673.38|1672.88|1673.78|1673.28|1673.38|1672.88|0
1770367310000|2026-02-06 08:41:50|1673.43|1672.93|1673.28|1672.78|1673.43|1672.93|1673.18|1672.68|0
1770367320000|2026-02-06 08:42:00|1673.23|1672.73|1672.98|1672.48|1673.28|1672.78|1672.98|1672.48|0
1770367330000|2026-02-06 08:42:10|1673.08|1672.58|1673.28|1672.78|1673.28|1672.78|1672.98|1672.48|0
1770367340000|2026-02-06 08:42:20|1673.18|1672.68|1673.08|1672.58|1673.28|1672.78|1673.08|1672.58|0
1770367350000|2026-02-06 08:42:30|1673.03|1672.53|1673.18|1672.68|1673.18|1672.68|1672.98|1672.48|0
1770367360000|2026-02-06 08:42:40|1673.23|1672.73|1672.78|1672.28|1673.28|1672.78|1672.48|1671.98|0
1770367370000|2026-02-06 08:42:50|1672.73|1672.23|1672.73|1672.23|1672.78|1672.28|1672.73|1672.23|0
1770367380000|2026-02-06 08:43:00|1672.58|1672.08|1672.28|1671.78|1672.58|1672.08|1672.28|1671.78|0
1770367390000|2026-02-06 08:43:10|1672.23|1671.73|1671.58|1671.08|1672.23|1671.73|1671.28|1670.78|0
1770367400000|2026-02-06 08:43:20|1671.53|1671.03|1671.63|1671.13|1671.68|1671.18|1671.38|1670.88|0
1770367410000|2026-02-06 08:43:30|1671.58|1671.08|1671.48|1670.98|1671.68|1671.18|1671.48|1670.98|0
1770367420000|2026-02-06 08:43:40|1671.53|1671.03|1671.68|1671.18|1671.68|1671.18|1671.53|1671.03|0
1770367430000|2026-02-06 08:43:50|1671.78|1671.28|1671.88|1671.38|1671.98|1671.48|1671.68|1671.18|0
1770367440000|2026-02-06 08:44:00|1671.78|1671.28|1670.88|1670.38|1671.78|1671.28|1670.88|1670.38|0
1770367450000|2026-02-06 08:44:10|1670.98|1670.48|1671.08|1670.58|1671.08|1670.58|1670.88|1670.38|0
1770367460000|2026-02-06 08:44:20|1670.98|1670.48|1670.58|1670.08|1670.98|1670.48|1670.58|1670.08|0
1770367470000|2026-02-06 08:44:30|1670.53|1670.03|1670.48|1669.98|1670.53|1670.03|1670.38|1669.88|0
1770367480000|2026-02-06 08:44:40|1670.53|1670.03|1670.58|1670.08|1670.78|1670.28|1670.48|1669.98|0
1770367490000|2026-02-06 08:44:50|1670.53|1670.03|1670.83|1670.33|1670.83|1670.33|1670.48|1669.98|0
1770367500000|2026-02-06 08:45:00|1670.88|1670.38|1670.68|1670.18|1670.88|1670.38|1670.68|1670.18|0
1770367510000|2026-02-06 08:45:10|1670.58|1670.08|1670.48|1669.98|1670.68|1670.18|1670.38|1669.88|0
1770367520000|2026-02-06 08:45:20|1670.38|1669.88|1670.18|1669.68|1670.38|1669.88|1670.08|1669.58|0
1770367530000|2026-02-06 08:45:30|1670.23|1669.73|1670.38|1669.88|1670.48|1669.98|1670.23|1669.73|0
1770367540000|2026-02-06 08:45:40|1670.28|1669.78|1670.38|1669.88|1670.48|1669.98|1670.28|1669.78|0
1770367550000|2026-02-06 08:45:50|1670.43|1669.93|1670.68|1670.18|1670.68|1670.18|1670.38|1669.88|0
1770367560000|2026-02-06 08:46:00|1670.78|1670.28|1670.88|1670.38|1671.28|1670.78|1670.78|1670.28|0
1770367570000|2026-02-06 08:46:10|1670.98|1670.48|1671.38|1670.88|1671.43|1670.93|1670.98|1670.48|0
1770367580000|2026-02-06 08:46:20|1671.43|1670.93|1671.58|1671.08|1671.63|1671.13|1671.43|1670.93|0
1770367590000|2026-02-06 08:46:30|1671.53|1671.03|1671.48|1670.98|1671.53|1671.03|1671.38|1670.88|0
1770367600000|2026-02-06 08:46:40|1671.58|1671.08|1671.58|1671.08|1671.68|1671.18|1671.48|1670.98|0
1770367610000|2026-02-06 08:46:50|1671.38|1670.88|1671.48|1670.98|1671.53|1671.03|1671.38|1670.88|0
1770367620000|2026-02-06 08:47:00|1671.68|1671.18|1671.88|1671.38|1671.98|1671.48|1671.68|1671.18|0
1770367630000|2026-02-06 08:47:10|1671.93|1671.43|1671.98|1671.48|1672.08|1671.58|1671.88|1671.38|0
1770367640000|2026-02-06 08:47:20|1671.93|1671.43|1671.98|1671.48|1672.18|1671.68|1671.88|1671.38|0
1770367650000|2026-02-06 08:47:30|1672.03|1671.53|1671.98|1671.48|1672.08|1671.58|1671.98|1671.48|0
1770367660000|2026-02-06 08:47:40|1672.03|1671.53|1672.08|1671.58|1672.18|1671.68|1672.03|1671.53|0
1770367670000|2026-02-06 08:47:50|1672.18|1671.68|1672.18|1671.68|1672.28|1671.78|1671.98|1671.48|0
1770367680000|2026-02-06 08:48:00|1672.13|1671.63|1672.28|1671.78|1672.28|1671.78|1672.13|1671.63|0
1770367690000|2026-02-06 08:48:10|1672.33|1671.83|1672.38|1671.88|1672.48|1671.98|1672.33|1671.83|0
1770367700000|2026-02-06 08:48:20|1672.28|1671.78|1672.18|1671.68|1672.28|1671.78|1672.08|1671.58|0
1770367710000|2026-02-06 08:48:30|1672.13|1671.63|1672.18|1671.68|1672.28|1671.78|1672.13|1671.63|0
1770367730000|2026-02-06 08:48:50|1672.23|1671.73|1672.28|1671.78|1672.28|1671.78|1672.23|1671.73|0
1770367740000|2026-02-06 08:49:00|1672.23|1671.73|1672.38|1671.88|1672.38|1671.88|1672.18|1671.68|0
1770367750000|2026-02-06 08:49:10|1672.43|1671.93|1672.48|1671.98|1672.48|1671.98|1672.38|1671.88|0
1770367760000|2026-02-06 08:49:20|1672.28|1671.78|1672.28|1671.78|1672.38|1671.88|1672.28|1671.78|0
1770367770000|2026-02-06 08:49:30|1672.23|1671.73|1672.18|1671.68|1672.28|1671.78|1672.13|1671.63|0
1770367780000|2026-02-06 08:49:40|1672.13|1671.63|1672.28|1671.78|1672.28|1671.78|1672.08|1671.58|0
1770367790000|2026-02-06 08:49:50|1672.23|1671.73|1672.38|1671.88|1672.38|1671.88|1672.18|1671.68|0
1770367800000|2026-02-06 08:50:00|1672.45|1671.95|1672.85|1672.35|1672.85|1672.35|1672.45|1671.95|0
1770367810000|2026-02-06 08:50:10|1672.9|1672.4|1673.15|1672.65|1673.15|1672.65|1672.9|1672.4|0
1770367820000|2026-02-06 08:50:20|1673.05|1672.55|1673.25|1672.75|1673.25|1672.75|1672.95|1672.45|0
1770367830000|2026-02-06 08:50:30|1673.3|1672.8|1673.15|1672.65|1673.3|1672.8|1673.15|1672.65|0
1770367840000|2026-02-06 08:50:40|1673.2|1672.7|1673.45|1672.95|1673.45|1672.95|1673.2|1672.7|0
1770367850000|2026-02-06 08:50:50|1673.35|1672.85|1673.55|1673.05|1673.55|1673.05|1673.35|1672.85|0
1770367860000|2026-02-06 08:51:00|1673.5|1673|1673.45|1672.95|1673.55|1673.05|1673.25|1672.75|0
1770367870000|2026-02-06 08:51:10|1673.4|1672.9|1673.45|1672.95|1673.55|1673.05|1673.4|1672.9|0
1770367880000|2026-02-06 08:51:20|1673.5|1673|1673.55|1673.05|1673.65|1673.15|1673.5|1673|0
1770367890000|2026-02-06 08:51:30|1673.5|1673|1672.95|1672.45|1673.5|1673|1672.95|1672.45|0
1770367900000|2026-02-06 08:51:40|1672.9|1672.4|1672.75|1672.25|1672.95|1672.45|1672.75|1672.25|0
1770367910000|2026-02-06 08:51:50|1672.85|1672.35|1673.55|1673.05|1673.6|1673.1|1672.85|1672.35|0
1770367920000|2026-02-06 08:52:00|1673.6|1673.1|1673.65|1673.15|1673.75|1673.25|1673.55|1673.05|0
1770367930000|2026-02-06 08:52:10|1673.7|1673.2|1673.95|1673.45|1673.95|1673.45|1673.7|1673.2|0
1770367940000|2026-02-06 08:52:20|1674|1673.5|1674.05|1673.55|1674.05|1673.55|1673.95|1673.45|0
1770367950000|2026-02-06 08:52:30|1674|1673.5|1674.05|1673.55|1674.2|1673.7|1673.95|1673.45|0
1770367960000|2026-02-06 08:52:40|1674|1673.5|1674.05|1673.55|1674.05|1673.55|1673.95|1673.45|0
1770367970000|2026-02-06 08:52:50|1674.1|1673.6|1674.35|1673.85|1674.35|1673.85|1674.1|1673.6|0
1770367980000|2026-02-06 08:53:00|1674.45|1673.95|1674.45|1673.95|1674.55|1674.05|1674.45|1673.95|0
1770367990000|2026-02-06 08:53:10|1674.4|1673.9|1674.45|1673.95|1674.55|1674.05|1674.4|1673.9|0
1770368000000|2026-02-06 08:53:20|1674.4|1673.9|1674.45|1673.95|1674.45|1673.95|1674.35|1673.85|0
1770368010000|2026-02-06 08:53:30|1674.5|1674|1674.45|1673.95|1674.85|1674.35|1674.35|1673.85|1
1770368020000|2026-02-06 08:53:40|1674.55|1674.05|1674.75|1674.25|1674.75|1674.25|1674.55|1674.05|0
1770368030000|2026-02-06 08:53:50|1674.7|1674.2|1674.75|1674.25|1674.75|1674.25|1674.65|1674.15|0
1770368040000|2026-02-06 08:54:00|1674.8|1674.3|1674.65|1674.15|1674.85|1674.35|1674.55|1674.05|0
1770368050000|2026-02-06 08:54:10|1674.7|1674.2|1674.65|1674.15|1674.75|1674.25|1674.65|1674.15|0
1770368060000|2026-02-06 08:54:20|1674.7|1674.2|1674.35|1673.85|1674.75|1674.25|1674.35|1673.85|0
1770368070000|2026-02-06 08:54:30|1674.4|1673.9|1674.25|1673.75|1674.55|1674.05|1674.15|1673.65|0
1770368080000|2026-02-06 08:54:40|1674.3|1673.8|1674.05|1673.55|1674.3|1673.8|1674.05|1673.55|0
1770368090000|2026-02-06 08:54:50|1673.95|1673.45|1673.95|1673.45|1674|1673.5|1673.85|1673.35|0
1770368100000|2026-02-06 08:55:00|1674.05|1673.55|1674.05|1673.55|1674.05|1673.55|1674.05|1673.55|0
1770368110000|2026-02-06 08:55:10|1674.1|1673.6|1674.55|1674.05|1674.7|1674.2|1674.1|1673.6|0
1770368120000|2026-02-06 08:55:20|1674.45|1673.95|1674.45|1673.95|1674.45|1673.95|1674.35|1673.85|0
1770368130000|2026-02-06 08:55:30|1674.4|1673.9|1674.45|1673.95|1674.55|1674.05|1674.4|1673.9|0
1770368140000|2026-02-06 08:55:40|1674.5|1674|1674.55|1674.05|1674.55|1674.05|1674.5|1674|0
1770368150000|2026-02-06 08:55:50|1674.5|1674|1674.25|1673.75|1674.5|1674|1674.25|1673.75|0
1770368160000|2026-02-06 08:56:00|1674.15|1673.65|1673.95|1673.45|1674.2|1673.7|1673.95|1673.45|0
1770368170000|2026-02-06 08:56:10|1674|1673.5|1674|1673.5|1674.05|1673.55|1673.95|1673.45|0
1770368180000|2026-02-06 08:56:20|1673.95|1673.45|1673.85|1673.35|1673.95|1673.45|1673.75|1673.25|0
1770368190000|2026-02-06 08:56:30|1673.75|1673.25|1673.75|1673.25|1673.75|1673.25|1673.65|1673.15|0
1770368200000|2026-02-06 08:56:40|1673.7|1673.2|1673.35|1672.85|1673.75|1673.25|1673.35|1672.85|0
1770368210000|2026-02-06 08:56:50|1673.4|1672.9|1673.35|1672.85|1673.45|1672.95|1673.35|1672.85|0
1770368220000|2026-02-06 08:57:00|1673.4|1672.9|1673.35|1672.85|1673.45|1672.95|1673.35|1672.85|0
1770368230000|2026-02-06 08:57:10|1673.3|1672.8|1673.65|1673.15|1673.65|1673.15|1673.25|1672.75|0
1770368240000|2026-02-06 08:57:20|1673.75|1673.25|1674.05|1673.55|1674.15|1673.65|1673.7|1673.2|0
1770368250000|2026-02-06 08:57:30|1674.1|1673.6|1674.15|1673.65|1674.15|1673.65|1674.1|1673.6|0
1770368260000|2026-02-06 08:57:40|1674.25|1673.75|1674.25|1673.75|1674.25|1673.75|1674.15|1673.65|0
1770368270000|2026-02-06 08:57:50|1674.35|1673.85|1674.35|1673.85|1674.45|1673.95|1674.3|1673.8|0
1770368280000|2026-02-06 08:58:00|1674.3|1673.8|1674.3|1673.8|1674.3|1673.8|1674.3|1673.8|0
1770368290000|2026-02-06 08:58:10|1674.25|1673.75|1673.85|1673.35|1674.25|1673.75|1673.85|1673.35|0
1770368300000|2026-02-06 08:58:20|1673.65|1673.15|1674.05|1673.55|1674.05|1673.55|1673.65|1673.15|0
1770368310000|2026-02-06 08:58:30|1674.1|1673.6|1674.05|1673.55|1674.15|1673.65|1673.95|1673.45|0
1770368320000|2026-02-06 08:58:40|1674|1673.5|1673.45|1672.95|1674|1673.5|1673.45|1672.95|0
1770368330000|2026-02-06 08:58:50|1673.5|1673|1673.6|1673.1|1673.65|1673.15|1673.5|1673|0
1770368340000|2026-02-06 08:59:00|1673.55|1673.05|1673.45|1672.95|1673.65|1673.15|1673.45|1672.95|0
1770368350000|2026-02-06 08:59:10|1673.5|1673|1673.35|1672.85|1673.55|1673.05|1673.35|1672.85|0
1770368360000|2026-02-06 08:59:20|1673.45|1672.95|1673.65|1673.15|1673.75|1673.25|1673.35|1672.85|0
1770368370000|2026-02-06 08:59:30|1673.6|1673.1|1673.65|1673.15|1673.85|1673.35|1673.55|1673.05|0
1770368380000|2026-02-06 08:59:40|1673.7|1673.2|1673.65|1673.15|1673.75|1673.25|1673.6|1673.1|0
1770368390000|2026-02-06 08:59:50|1673.6|1673.1|1673.45|1672.95|1673.65|1673.15|1673.45|1672.95|0
1770368400000|2026-02-06 09:00:00|1673.44|1672.94|1673.64|1673.14|1673.74|1673.24|1673.44|1672.94|0
1770368410000|2026-02-06 09:00:10|1673.69|1673.19|1673.84|1673.34|1673.94|1673.44|1673.69|1673.19|0
1770368420000|2026-02-06 09:00:20|1673.94|1673.44|1674.14|1673.64|1674.14|1673.64|1673.94|1673.44|0
1770368430000|2026-02-06 09:00:30|1674.19|1673.69|1674.09|1673.59|1674.19|1673.69|1674.09|1673.59|0
1770368440000|2026-02-06 09:00:40|1674.14|1673.64|1674.04|1673.54|1674.14|1673.64|1674.04|1673.54|0
1770368450000|2026-02-06 09:00:50|1673.94|1673.44|1673.99|1673.49|1674.04|1673.54|1673.94|1673.44|0
1770368460000|2026-02-06 09:01:00|1673.94|1673.44|1674.14|1673.64|1674.14|1673.64|1673.84|1673.34|0
1770368470000|2026-02-06 09:01:10|1674.24|1673.74|1674.14|1673.64|1674.24|1673.74|1674.14|1673.64|0
1770368480000|2026-02-06 09:01:20|1674.09|1673.59|1674.49|1673.99|1674.49|1673.99|1674.04|1673.54|0
1770368490000|2026-02-06 09:01:30|1674.54|1674.04|1674.44|1673.94|1674.64|1674.14|1674.44|1673.94|0
1770368500000|2026-02-06 09:01:40|1674.49|1673.99|1674.64|1674.14|1674.64|1674.14|1674.49|1673.99|0
1770368510000|2026-02-06 09:01:50|1674.59|1674.09|1674.84|1674.34|1674.94|1674.44|1674.54|1674.04|0
1770368520000|2026-02-06 09:02:00|1674.89|1674.39|1674.94|1674.44|1674.94|1674.44|1674.84|1674.34|0
1770368530000|2026-02-06 09:02:10|1674.99|1674.49|1674.84|1674.34|1674.99|1674.49|1674.79|1674.29|0
1770368540000|2026-02-06 09:02:20|1674.94|1674.44|1674.94|1674.44|1674.94|1674.44|1674.94|1674.44|0
1770368550000|2026-02-06 09:02:30|1674.89|1674.39|1674.69|1674.19|1674.89|1674.39|1674.64|1674.14|0
1770368560000|2026-02-06 09:02:40|1674.64|1674.14|1674.84|1674.34|1674.84|1674.34|1674.64|1674.14|0
1770368570000|2026-02-06 09:02:50|1674.89|1674.39|1674.94|1674.44|1674.94|1674.44|1674.84|1674.34|0
1770368580000|2026-02-06 09:03:00|1674.99|1674.49|1674.64|1674.14|1674.99|1674.49|1674.64|1674.14|0
1770368590000|2026-02-06 09:03:10|1674.54|1674.04|1674.54|1674.04|1674.64|1674.14|1674.54|1674.04|0
1770368600000|2026-02-06 09:03:20|1674.49|1673.99|1674.24|1673.74|1674.49|1673.99|1674.24|1673.74|0
1770368610000|2026-02-06 09:03:30|1674.14|1673.64|1674.14|1673.64|1674.14|1673.64|1674.04|1673.54|0
1770368630000|2026-02-06 09:03:50|1674.04|1673.54|1674.14|1673.64|1674.14|1673.64|1674.04|1673.54|0
1770368640000|2026-02-06 09:04:00|1674.24|1673.74|1674.59|1674.09|1674.64|1674.14|1674.24|1673.74|0
1770368650000|2026-02-06 09:04:10|1674.64|1674.14|1674.94|1674.44|1675.04|1674.54|1674.64|1674.14|0
1770368660000|2026-02-06 09:04:20|1675.04|1674.54|1674.94|1674.44|1675.04|1674.54|1674.94|1674.44|0
1770368670000|2026-02-06 09:04:30|1674.99|1674.49|1675.14|1674.64|1675.19|1674.69|1674.94|1674.44|0
1770368680000|2026-02-06 09:04:40|1675.24|1674.74|1675.34|1674.84|1675.34|1674.84|1675.09|1674.59|4
1770368690000|2026-02-06 09:04:50|1675.39|1674.89|1675.34|1674.84|1675.54|1675.04|1675.34|1674.84|0
1770368700000|2026-02-06 09:05:00|1675.39|1674.89|1675.24|1674.74|1675.44|1674.94|1675.14|1674.64|0
1770368710000|2026-02-06 09:05:10|1675.34|1674.84|1675.54|1675.04|1675.54|1675.04|1675.09|1674.59|1
1770368720000|2026-02-06 09:05:20|1675.59|1675.09|1675.54|1675.04|1675.64|1675.14|1675.54|1675.04|0
1770368730000|2026-02-06 09:05:30|1675.64|1675.14|1675.54|1675.04|1675.64|1675.14|1675.54|1675.04|0
1770368740000|2026-02-06 09:05:40|1675.44|1674.94|1674.74|1674.24|1675.44|1674.94|1674.64|1674.14|0
1770368750000|2026-02-06 09:05:50|1674.79|1674.29|1674.84|1674.34|1674.94|1674.44|1674.59|1674.09|0
1770368760000|2026-02-06 09:06:00|1674.79|1674.29|1674.64|1674.14|1674.84|1674.34|1674.64|1674.14|0
1770368770000|2026-02-06 09:06:10|1674.74|1674.24|1674.94|1674.44|1674.94|1674.44|1674.74|1674.24|0
1770368780000|2026-02-06 09:06:20|1674.84|1674.34|1674.84|1674.34|1674.89|1674.39|1674.84|1674.34|0
1770368790000|2026-02-06 09:06:30|1674.74|1674.24|1675.14|1674.64|1675.14|1674.64|1674.74|1674.24|0
1770368800000|2026-02-06 09:06:40|1675.04|1674.54|1674.94|1674.44|1675.04|1674.54|1674.94|1674.44|0
1770368810000|2026-02-06 09:06:50|1674.84|1674.34|1674.79|1674.29|1674.89|1674.39|1674.74|1674.24|0
1770368820000|2026-02-06 09:07:00|1674.74|1674.24|1674.74|1674.24|1674.84|1674.34|1674.74|1674.24|0
1770368830000|2026-02-06 09:07:10|1674.69|1674.19|1674.74|1674.24|1674.79|1674.29|1674.64|1674.14|0
1770368840000|2026-02-06 09:07:20|1674.69|1674.19|1674.54|1674.04|1674.69|1674.19|1674.54|1674.04|0
1770368850000|2026-02-06 09:07:30|1674.59|1674.09|1674.64|1674.14|1674.64|1674.14|1674.54|1674.04|0
1770368860000|2026-02-06 09:07:40|1674.59|1674.09|1674.64|1674.14|1674.64|1674.14|1674.54|1674.04|0
1770368870000|2026-02-06 09:07:50|1674.74|1674.24|1674.64|1674.14|1674.74|1674.24|1674.64|1674.14|0
1770368880000|2026-02-06 09:08:00|1674.69|1674.19|1674.84|1674.34|1674.84|1674.34|1674.69|1674.19|0
1770368890000|2026-02-06 09:08:10|1674.74|1674.24|1674.64|1674.14|1674.74|1674.24|1674.64|1674.14|0
1770368900000|2026-02-06 09:08:20|1674.69|1674.19|1674.69|1674.19|1674.74|1674.24|1674.69|1674.19|0
1770368910000|2026-02-06 09:08:30|1674.74|1674.24|1674.64|1674.14|1674.74|1674.24|1674.64|1674.14|0
1770368920000|2026-02-06 09:08:40|1674.69|1674.19|1674.64|1674.14|1674.74|1674.24|1674.64|1674.14|0
1770368930000|2026-02-06 09:08:50|1674.74|1674.24|1674.59|1674.09|1674.74|1674.24|1674.54|1674.04|0
1770368940000|2026-02-06 09:09:00|1674.64|1674.14|1674.54|1674.04|1674.74|1674.24|1674.54|1674.04|0
1770368950000|2026-02-06 09:09:10|1674.34|1673.84|1674.64|1674.14|1674.64|1674.14|1674.34|1673.84|0
1770368960000|2026-02-06 09:09:20|1674.59|1674.09|1674.64|1674.14|1674.64|1674.14|1674.54|1674.04|0
1770368970000|2026-02-06 09:09:30|1674.59|1674.09|1674.44|1673.94|1674.59|1674.09|1674.44|1673.94|0
1770368980000|2026-02-06 09:09:40|1674.54|1674.04|1674.24|1673.74|1674.54|1674.04|1674.24|1673.74|0
1770368990000|2026-02-06 09:09:50|1674.14|1673.64|1673.84|1673.34|1674.14|1673.64|1673.74|1673.24|0
1770369000000|2026-02-06 09:10:00|1673.81|1673.31|1674.01|1673.51|1674.01|1673.51|1673.71|1673.21|0
1770369010000|2026-02-06 09:10:10|1673.96|1673.46|1673.91|1673.41|1674.01|1673.51|1673.91|1673.41|0
1770369020000|2026-02-06 09:10:20|1673.81|1673.31|1673.91|1673.41|1673.91|1673.41|1673.81|1673.31|0
1770369030000|2026-02-06 09:10:30|1673.86|1673.36|1673.81|1673.31|1673.86|1673.36|1673.81|1673.31|0
1770369040000|2026-02-06 09:10:40|1673.71|1673.21|1673.71|1673.21|1673.81|1673.31|1673.71|1673.21|0
1770369050000|2026-02-06 09:10:50|1673.81|1673.31|1673.71|1673.21|1673.81|1673.31|1673.71|1673.21|0
1770369060000|2026-02-06 09:11:00|1673.91|1673.41|1673.91|1673.41|1674.01|1673.51|1673.71|1673.21|0
1770369070000|2026-02-06 09:11:10|1674.01|1673.51|1674.21|1673.71|1674.21|1673.71|1674.01|1673.51|0
1770369080000|2026-02-06 09:11:20|1674.16|1673.66|1674.11|1673.61|1674.16|1673.66|1674.11|1673.61|0
1770369090000|2026-02-06 09:11:30|1673.91|1673.41|1673.91|1673.41|1673.91|1673.41|1673.81|1673.31|0
1770369100000|2026-02-06 09:11:40|1673.86|1673.36|1673.81|1673.31|1673.86|1673.36|1673.81|1673.31|0
1770369110000|2026-02-06 09:11:50|1673.86|1673.36|1673.81|1673.31|1673.91|1673.41|1673.81|1673.31|0
1770369120000|2026-02-06 09:12:00|1673.76|1673.26|1673.71|1673.21|1673.81|1673.31|1673.71|1673.21|0
1770369130000|2026-02-06 09:12:10|1673.81|1673.31|1673.91|1673.41|1673.96|1673.46|1673.81|1673.31|0
1770369140000|2026-02-06 09:12:20|1674.01|1673.51|1674.41|1673.91|1674.41|1673.91|1674.01|1673.51|0
1770369150000|2026-02-06 09:12:30|1674.46|1673.96|1675.01|1674.51|1675.01|1674.51|1674.46|1673.96|0
1770369160000|2026-02-06 09:12:40|1675.11|1674.61|1675.11|1674.61|1675.21|1674.71|1675.01|1674.51|0
1770369170000|2026-02-06 09:12:50|1675.06|1674.56|1675.11|1674.61|1675.11|1674.61|1674.96|1674.46|0
1770369180000|2026-02-06 09:13:00|1675.01|1674.51|1675.01|1674.51|1675.06|1674.56|1674.91|1674.41|0
1770369190000|2026-02-06 09:13:10|1674.96|1674.46|1674.81|1674.31|1674.96|1674.46|1674.81|1674.31|0
1770369200000|2026-02-06 09:13:20|1674.86|1674.36|1675.11|1674.61|1675.11|1674.61|1674.86|1674.36|0
1770369220000|2026-02-06 09:13:40|1675.16|1674.66|1675.11|1674.61|1675.21|1674.71|1675.11|1674.61|0
1770369230000|2026-02-06 09:13:50|1675.16|1674.66|1675.21|1674.71|1675.21|1674.71|1675.11|1674.61|0
1770369240000|2026-02-06 09:14:00|1675.16|1674.66|1675.11|1674.61|1675.31|1674.81|1675.11|1674.61|0
1770369250000|2026-02-06 09:14:10|1675.06|1674.56|1674.91|1674.41|1675.11|1674.61|1674.91|1674.41|0
1770369260000|2026-02-06 09:14:20|1674.86|1674.36|1675.01|1674.51|1675.01|1674.51|1674.61|1674.11|0
1770369270000|2026-02-06 09:14:30|1675.06|1674.56|1675.21|1674.71|1675.31|1674.81|1675.06|1674.56|0
1770369280000|2026-02-06 09:14:40|1675.16|1674.66|1674.86|1674.36|1675.16|1674.66|1674.86|1674.36|0
1770369290000|2026-02-06 09:14:50|1674.71|1674.21|1674.81|1674.31|1674.86|1674.36|1674.71|1674.21|0
1770369300000|2026-02-06 09:15:00|1674.86|1674.36|1674.91|1674.41|1674.91|1674.41|1674.86|1674.36|0
1770369310000|2026-02-06 09:15:10|1674.86|1674.36|1674.91|1674.41|1674.91|1674.41|1674.81|1674.31|0
1770369330000|2026-02-06 09:15:30|1675.01|1674.51|1674.96|1674.46|1675.01|1674.51|1674.91|1674.41|0
1770369340000|2026-02-06 09:15:40|1675.01|1674.51|1674.96|1674.46|1675.01|1674.51|1674.91|1674.41|0
1770369350000|2026-02-06 09:15:50|1674.91|1674.41|1675.01|1674.51|1675.01|1674.51|1674.91|1674.41|0
1770369360000|2026-02-06 09:16:00|1675.06|1674.56|1674.81|1674.31|1675.11|1674.61|1674.61|1674.11|0
1770369370000|2026-02-06 09:16:10|1674.76|1674.26|1674.81|1674.31|1674.81|1674.31|1674.71|1674.21|0
1770369380000|2026-02-06 09:16:20|1674.71|1674.21|1674.71|1674.21|1674.71|1674.21|1674.71|1674.21|0
1770369390000|2026-02-06 09:16:30|1674.81|1674.31|1675.06|1674.56|1675.11|1674.61|1674.81|1674.31|0
1770369400000|2026-02-06 09:16:40|1675.01|1674.51|1675.61|1675.11|1675.61|1675.11|1675.01|1674.51|0
1770369410000|2026-02-06 09:16:50|1675.66|1675.16|1675.31|1674.81|1675.66|1675.16|1675.31|1674.81|0
1770369420000|2026-02-06 09:17:00|1675.11|1674.61|1675.31|1674.81|1675.31|1674.81|1675.11|1674.61|0
1770369430000|2026-02-06 09:17:10|1675.21|1674.71|1675.21|1674.71|1675.31|1674.81|1675.21|1674.71|0
1770369440000|2026-02-06 09:17:20|1675.11|1674.61|1675.21|1674.71|1675.21|1674.71|1675.11|1674.61|0
1770369450000|2026-02-06 09:17:30|1675.26|1674.76|1675.31|1674.81|1675.31|1674.81|1675.26|1674.76|0
1770369460000|2026-02-06 09:17:40|1675.41|1674.91|1675.51|1675.01|1675.51|1675.01|1675.41|1674.91|0
1770369470000|2026-02-06 09:17:50|1675.56|1675.06|1675.71|1675.21|1675.81|1675.31|1675.56|1675.06|0
1770369480000|2026-02-06 09:18:00|1675.76|1675.26|1675.56|1675.06|1675.81|1675.31|1675.56|1675.06|0
1770369490000|2026-02-06 09:18:10|1675.51|1675.01|1675.31|1674.81|1675.51|1675.01|1675.31|1674.81|0
1770369500000|2026-02-06 09:18:20|1675.36|1674.86|1675.31|1674.81|1675.41|1674.91|1675.31|1674.81|0
1770369510000|2026-02-06 09:18:30|1675.41|1674.91|1675.41|1674.91|1675.51|1675.01|1675.36|1674.86|0
1770369520000|2026-02-06 09:18:40|1675.46|1674.96|1676.31|1675.81|1676.41|1675.91|1675.46|1674.96|0
1770369530000|2026-02-06 09:18:50|1676.51|1676.01|1676.81|1676.31|1676.81|1676.31|1676.31|1675.81|0
1770369540000|2026-02-06 09:19:00|1676.71|1676.21|1676.66|1676.16|1676.71|1676.21|1676.51|1676.01|0
1770369550000|2026-02-06 09:19:10|1676.71|1676.21|1676.61|1676.11|1676.71|1676.21|1676.61|1676.11|0
1770369560000|2026-02-06 09:19:20|1676.56|1676.06|1676.51|1676.01|1676.56|1676.06|1676.41|1675.91|0
1770369570000|2026-02-06 09:19:30|1676.61|1676.11|1676.41|1675.91|1676.61|1676.11|1676.41|1675.91|0
1770369580000|2026-02-06 09:19:40|1676.46|1675.96|1676.51|1676.01|1676.61|1676.11|1676.46|1675.96|0
1770369590000|2026-02-06 09:19:50|1676.56|1676.06|1676.91|1676.41|1676.91|1676.41|1676.56|1676.06|0
1770369600000|2026-02-06 09:20:00|1676.92|1676.42|1676.92|1676.42|1677.02|1676.52|1676.82|1676.32|0
1770369610000|2026-02-06 09:20:10|1676.87|1676.37|1676.82|1676.32|1676.92|1676.42|1676.82|1676.32|0
1770369620000|2026-02-06 09:20:20|1676.87|1676.37|1677.02|1676.52|1677.02|1676.52|1676.87|1676.37|0
1770369630000|2026-02-06 09:20:30|1676.97|1676.47|1677.32|1676.82|1677.32|1676.82|1676.92|1676.42|0
1770369640000|2026-02-06 09:20:40|1677.42|1676.92|1677.42|1676.92|1677.42|1676.92|1677.22|1676.72|0
1770369650000|2026-02-06 09:20:50|1677.62|1677.12|1677.52|1677.02|1677.72|1677.22|1677.42|1676.92|0
1770369660000|2026-02-06 09:21:00|1677.47|1676.97|1676.77|1676.27|1677.47|1676.97|1676.72|1676.22|0
1770369670000|2026-02-06 09:21:10|1676.82|1676.32|1676.52|1676.02|1676.82|1676.32|1676.32|1675.82|0
1770369680000|2026-02-06 09:21:20|1676.47|1675.97|1676.92|1676.42|1677.12|1676.62|1676.32|1675.82|0
1770369690000|2026-02-06 09:21:30|1676.97|1676.47|1677.42|1676.92|1677.52|1677.02|1676.92|1676.42|0
1770369700000|2026-02-06 09:21:40|1677.47|1676.97|1677.47|1676.97|1677.52|1677.02|1677.22|1676.72|0
1770369710000|2026-02-06 09:21:50|1677.42|1676.92|1677.42|1676.92|1677.42|1676.92|1677.32|1676.82|0
1770369720000|2026-02-06 09:22:00|1677.37|1676.87|1677.42|1676.92|1677.52|1677.02|1677.32|1676.82|0
1770369730000|2026-02-06 09:22:10|1677.47|1676.97|1677.42|1676.92|1677.47|1676.97|1677.42|1676.92|0
1770369740000|2026-02-06 09:22:20|1677.52|1677.02|1677.62|1677.12|1677.62|1677.12|1677.42|1676.92|0
1770369750000|2026-02-06 09:22:30|1677.72|1677.22|1677.72|1677.22|1677.92|1677.42|1677.72|1677.22|0
1770369760000|2026-02-06 09:22:40|1677.77|1677.27|1678.02|1677.52|1678.02|1677.52|1677.72|1677.22|0
1770369770000|2026-02-06 09:22:50|1677.92|1677.42|1677.92|1677.42|1678.02|1677.52|1677.92|1677.42|0
1770369790000|2026-02-06 09:23:10|1678.02|1677.52|1677.82|1677.32|1678.22|1677.72|1677.82|1677.32|0
1770369800000|2026-02-06 09:23:20|1677.77|1677.27|1678.32|1677.82|1678.32|1677.82|1677.77|1677.27|0
1770369810000|2026-02-06 09:23:30|1678.37|1677.87|1678.32|1677.82|1678.62|1678.12|1678.32|1677.82|0
1770369820000|2026-02-06 09:23:40|1678.37|1677.87|1678.22|1677.72|1678.42|1677.92|1678.17|1677.67|0
1770369830000|2026-02-06 09:23:50|1678.17|1677.67|1678.02|1677.52|1678.17|1677.67|1678.02|1677.52|0
1770369840000|2026-02-06 09:24:00|1678.07|1677.57|1678.12|1677.62|1678.22|1677.72|1678.07|1677.57|0
1770369850000|2026-02-06 09:24:10|1678.02|1677.52|1677.82|1677.32|1678.02|1677.52|1677.82|1677.32|0
1770369860000|2026-02-06 09:24:20|1677.77|1677.27|1677.82|1677.32|1677.82|1677.32|1677.72|1677.22|0
1770369870000|2026-02-06 09:24:30|1677.77|1677.27|1677.62|1677.12|1677.77|1677.27|1677.62|1677.12|0
1770369880000|2026-02-06 09:24:40|1677.57|1677.07|1677.37|1676.87|1677.57|1677.07|1677.32|1676.82|0
1770369890000|2026-02-06 09:24:50|1677.22|1676.72|1677.22|1676.72|1677.22|1676.72|1677.02|1676.52|0
1770369900000|2026-02-06 09:25:00|1677.27|1676.77|1677.82|1677.32|1677.82|1677.32|1677.27|1676.77|0
1770369910000|2026-02-06 09:25:10|1677.92|1677.42|1677.77|1677.27|1677.92|1677.42|1677.72|1677.22|0
1770369920000|2026-02-06 09:25:20|1677.82|1677.32|1677.82|1677.32|1677.82|1677.32|1677.82|1677.32|0
1770369940000|2026-02-06 09:25:40|1677.77|1677.27|1677.82|1677.32|1677.82|1677.32|1677.72|1677.22|0
1770369960000|2026-02-06 09:26:00|1677.77|1677.27|1677.92|1677.42|1677.92|1677.42|1677.72|1677.22|0
1770369970000|2026-02-06 09:26:10|1677.87|1677.37|1677.72|1677.22|1677.87|1677.37|1677.72|1677.22|0
1770369980000|2026-02-06 09:26:20|1677.67|1677.17|1677.82|1677.32|1677.82|1677.32|1677.62|1677.12|0
1770369990000|2026-02-06 09:26:30|1677.92|1677.42|1677.92|1677.42|1677.92|1677.42|1677.82|1677.32|0
1770370000000|2026-02-06 09:26:40|1677.97|1677.47|1677.82|1677.32|1678.02|1677.52|1677.82|1677.32|0
1770370010000|2026-02-06 09:26:50|1677.87|1677.37|1678.07|1677.57|1678.07|1677.57|1677.87|1677.37|0
1770370020000|2026-02-06 09:27:00|1678.12|1677.62|1678.02|1677.52|1678.32|1677.82|1678.02|1677.52|0
1770370030000|2026-02-06 09:27:10|1677.92|1677.42|1677.62|1677.12|1677.92|1677.42|1677.62|1677.12|0
1770370040000|2026-02-06 09:27:20|1677.67|1677.17|1677.72|1677.22|1677.82|1677.32|1677.67|1677.17|0
1770370060000|2026-02-06 09:27:40|1677.77|1677.27|1677.82|1677.32|1677.82|1677.32|1677.77|1677.27|0
1770370070000|2026-02-06 09:27:50|1677.72|1677.22|1677.62|1677.12|1677.82|1677.32|1677.62|1677.12|0
1770370080000|2026-02-06 09:28:00|1677.52|1677.02|1677.22|1676.72|1677.52|1677.02|1677.22|1676.72|0
1770370090000|2026-02-06 09:28:10|1677.27|1676.77|1677.22|1676.72|1677.32|1676.82|1677.22|1676.72|0
1770370100000|2026-02-06 09:28:20|1677.27|1676.77|1677.92|1677.42|1677.92|1677.42|1677.27|1676.77|0
1770370110000|2026-02-06 09:28:30|1678.02|1677.52|1677.52|1677.02|1678.02|1677.52|1677.52|1677.02|0
1770370120000|2026-02-06 09:28:40|1677.47|1676.97|1677.42|1676.92|1677.47|1676.97|1677.42|1676.92|0
1770370130000|2026-02-06 09:28:50|1677.52|1677.02|1677.62|1677.12|1677.62|1677.12|1677.47|1676.97|0
1770370140000|2026-02-06 09:29:00|1677.67|1677.17|1677.72|1677.22|1677.77|1677.27|1677.67|1677.17|0
1770370160000|2026-02-06 09:29:20|1677.77|1677.27|1677.82|1677.32|1677.82|1677.32|1677.77|1677.27|0
1770370170000|2026-02-06 09:29:30|1677.77|1677.27|1678.02|1677.52|1678.02|1677.52|1677.72|1677.22|1
1770370180000|2026-02-06 09:29:40|1677.97|1677.47|1677.92|1677.42|1678.02|1677.52|1677.92|1677.42|0
1770370190000|2026-02-06 09:29:50|1677.82|1677.32|1677.77|1677.27|1677.82|1677.32|1677.77|1677.27|0
1770370200000|2026-02-06 09:30:00|1677.79|1677.29|1677.24|1676.74|1677.84|1677.34|1677.14|1676.64|0
1770370210000|2026-02-06 09:30:10|1677.14|1676.64|1677.14|1676.64|1677.14|1676.64|1677.09|1676.59|0
1770370220000|2026-02-06 09:30:20|1677.09|1676.59|1677.04|1676.54|1677.09|1676.59|1677.04|1676.54|0
1770370230000|2026-02-06 09:30:30|1677.09|1676.59|1677.04|1676.54|1677.14|1676.64|1677.04|1676.54|0
1770370240000|2026-02-06 09:30:40|1677.09|1676.59|1677.14|1676.64|1677.24|1676.74|1677.09|1676.59|0
1770370250000|2026-02-06 09:30:50|1677.09|1676.59|1677.14|1676.64|1677.14|1676.64|1677.04|1676.54|0
1770370260000|2026-02-06 09:31:00|1677.04|1676.54|1677.14|1676.64|1677.14|1676.64|1677.04|1676.54|0
1770370270000|2026-02-06 09:31:10|1677.09|1676.59|1677.14|1676.64|1677.14|1676.64|1677.04|1676.54|0
1770370280000|2026-02-06 09:31:20|1677.09|1676.59|1677.34|1676.84|1677.34|1676.84|1677.04|1676.54|0
1770370290000|2026-02-06 09:31:30|1677.14|1676.64|1677.14|1676.64|1677.24|1676.74|1676.99|1676.49|0
1770370300000|2026-02-06 09:31:40|1677.09|1676.59|1677.34|1676.84|1677.34|1676.84|1677.09|1676.59|0
1770370310000|2026-02-06 09:31:50|1677.24|1676.74|1677.14|1676.64|1677.34|1676.84|1677.14|1676.64|0
1770370320000|2026-02-06 09:32:00|1677.19|1676.69|1677.54|1677.04|1677.54|1677.04|1677.19|1676.69|0
1770370330000|2026-02-06 09:32:10|1677.59|1677.09|1677.69|1677.19|1677.74|1677.24|1677.59|1677.09|0
1770370340000|2026-02-06 09:32:20|1677.74|1677.24|1678.04|1677.54|1678.04|1677.54|1677.74|1677.24|0
1770370350000|2026-02-06 09:32:30|1677.99|1677.49|1677.84|1677.34|1677.99|1677.49|1677.69|1677.19|0
1770370360000|2026-02-06 09:32:40|1677.74|1677.24|1677.74|1677.24|1677.84|1677.34|1677.74|1677.24|0
1770370370000|2026-02-06 09:32:50|1677.79|1677.29|1677.94|1677.44|1678.04|1677.54|1677.79|1677.29|0
1770370380000|2026-02-06 09:33:00|1677.89|1677.39|1677.99|1677.49|1678.04|1677.54|1677.89|1677.39|0
1770370390000|2026-02-06 09:33:10|1678.04|1677.54|1678.04|1677.54|1678.04|1677.54|1677.99|1677.49|0
1770370400000|2026-02-06 09:33:20|1677.99|1677.49|1678.04|1677.54|1678.04|1677.54|1677.94|1677.44|0
1770370410000|2026-02-06 09:33:30|1677.99|1677.49|1677.94|1677.44|1677.99|1677.49|1677.94|1677.44|0
1770370420000|2026-02-06 09:33:40|1678.04|1677.54|1678.14|1677.64|1678.14|1677.64|1678.04|1677.54|0
1770370430000|2026-02-06 09:33:50|1678.24|1677.74|1678.34|1677.84|1678.44|1677.94|1678.24|1677.74|0
1770370440000|2026-02-06 09:34:00|1678.29|1677.79|1678.14|1677.64|1678.39|1677.89|1678.14|1677.64|0
1770370450000|2026-02-06 09:34:10|1678.24|1677.74|1678.34|1677.84|1678.34|1677.84|1678.24|1677.74|0
1770370460000|2026-02-06 09:34:20|1678.44|1677.94|1679.59|1679.09|1679.84|1679.34|1678.34|1677.84|5
1770370470000|2026-02-06 09:34:30|1679.39|1678.89|1679.04|1678.54|1679.39|1678.89|1678.84|1678.34|0
1770370480000|2026-02-06 09:34:40|1679.14|1678.64|1679.09|1678.59|1679.14|1678.64|1678.99|1678.49|0
1770370490000|2026-02-06 09:34:50|1679.04|1678.54|1678.94|1678.44|1679.04|1678.54|1678.89|1678.39|0
1770370500000|2026-02-06 09:35:00|1678.99|1678.49|1678.99|1678.49|1678.99|1678.49|1678.94|1678.44|0
1770370510000|2026-02-06 09:35:10|1678.94|1678.44|1678.89|1678.39|1678.94|1678.44|1678.84|1678.34|0
1770370520000|2026-02-06 09:35:20|1678.94|1678.44|1679.19|1678.69|1679.19|1678.69|1678.89|1678.39|0
1770370530000|2026-02-06 09:35:30|1679.14|1678.64|1679.19|1678.69|1679.19|1678.69|1679.14|1678.64|0
1770370540000|2026-02-06 09:35:40|1679.14|1678.64|1679.19|1678.69|1679.19|1678.69|1679.14|1678.64|0
1770370590000|2026-02-06 09:36:30|1679.84|1679.34|1679.89|1679.39|1679.89|1679.39|1679.84|1679.34|1
1770370600000|2026-02-06 09:36:40|1679.94|1679.44|1679.74|1679.24|1679.94|1679.44|1679.74|1679.24|0
1770370610000|2026-02-06 09:36:50|1679.69|1679.19|1679.94|1679.44|1680.04|1679.54|1679.69|1679.19|0
1770370620000|2026-02-06 09:37:00|1679.89|1679.39|1679.54|1679.04|1679.94|1679.44|1679.54|1679.04|0
1770370630000|2026-02-06 09:37:10|1679.49|1678.99|1679.54|1679.04|1679.64|1679.14|1679.49|1678.99|0
1770370640000|2026-02-06 09:37:20|1679.59|1679.09|1679.64|1679.14|1679.64|1679.14|1679.59|1679.09|0
1770370670000|2026-02-06 09:37:50|1679.59|1679.09|1679.49|1678.99|1679.59|1679.09|1679.44|1678.94|0
1770370680000|2026-02-06 09:38:00|1679.44|1678.94|1679.64|1679.14|1679.64|1679.14|1679.44|1678.94|0
1770370690000|2026-02-06 09:38:10|1679.54|1679.04|1679.64|1679.14|1679.64|1679.14|1679.54|1679.04|0
1770370700000|2026-02-06 09:38:20|1679.54|1679.04|1679.54|1679.04|1679.54|1679.04|1679.54|1679.04|0
1770370710000|2026-02-06 09:38:30|1679.49|1678.99|1679.54|1679.04|1679.54|1679.04|1679.44|1678.94|0
1770370720000|2026-02-06 09:38:40|1679.49|1678.99|1679.54|1679.04|1679.54|1679.04|1679.39|1678.89|0
1770370730000|2026-02-06 09:38:50|1679.64|1679.14|1679.54|1679.04|1679.64|1679.14|1679.54|1679.04|0
1770370740000|2026-02-06 09:39:00|1679.44|1678.94|1679.54|1679.04|1679.54|1679.04|1679.44|1678.94|0
1770370750000|2026-02-06 09:39:10|1679.64|1679.14|1679.44|1678.94|1679.64|1679.14|1679.34|1678.84|0
1770370760000|2026-02-06 09:39:20|1679.34|1678.84|1679.44|1678.94|1679.44|1678.94|1679.34|1678.84|0
1770370770000|2026-02-06 09:39:30|1679.49|1678.99|1679.54|1679.04|1679.54|1679.04|1679.49|1678.99|0
1770370780000|2026-02-06 09:39:40|1679.49|1678.99|1679.44|1678.94|1679.49|1678.99|1679.34|1678.84|0
1770370790000|2026-02-06 09:39:50|1679.34|1678.84|1679.24|1678.74|1679.44|1678.94|1679.24|1678.74|0
1770370800000|2026-02-06 09:40:00|1679.29|1678.79|1679.39|1678.89|1679.39|1678.89|1679.29|1678.79|0
1770370810000|2026-02-06 09:40:10|1679.44|1678.94|1679.39|1678.89|1679.44|1678.94|1679.29|1678.79|0
1770370820000|2026-02-06 09:40:20|1679.34|1678.84|1679.19|1678.69|1679.39|1678.89|1679.19|1678.69|0
1770370830000|2026-02-06 09:40:30|1679.24|1678.74|1679.19|1678.69|1679.24|1678.74|1679.19|1678.69|0
1770370840000|2026-02-06 09:40:40|1679.14|1678.64|1679.09|1678.59|1679.14|1678.64|1679.09|1678.59|0
1770370850000|2026-02-06 09:40:50|1679.14|1678.64|1679.09|1678.59|1679.19|1678.69|1679.09|1678.59|0
1770370860000|2026-02-06 09:41:00|1679.14|1678.64|1679.09|1678.59|1679.19|1678.69|1678.99|1678.49|0
1770370870000|2026-02-06 09:41:10|1678.89|1678.39|1678.89|1678.39|1678.89|1678.39|1678.79|1678.29|0
1770370880000|2026-02-06 09:41:20|1678.94|1678.44|1678.94|1678.44|1678.94|1678.44|1678.94|1678.44|0
1770370890000|2026-02-06 09:41:30|1678.99|1678.49|1679.04|1678.54|1679.04|1678.54|1678.94|1678.44|0
1770370900000|2026-02-06 09:41:40|1678.99|1678.49|1679.04|1678.54|1679.04|1678.54|1678.99|1678.49|0
1770370910000|2026-02-06 09:41:50|1678.99|1678.49|1678.89|1678.39|1678.99|1678.49|1678.89|1678.39|0
1770370920000|2026-02-06 09:42:00|1678.84|1678.34|1678.79|1678.29|1678.84|1678.34|1678.74|1678.24|0
1770370930000|2026-02-06 09:42:10|1678.74|1678.24|1678.79|1678.29|1678.79|1678.29|1678.74|1678.24|0
1770370940000|2026-02-06 09:42:20|1678.74|1678.24|1678.74|1678.24|1678.79|1678.29|1678.74|1678.24|0
1770370950000|2026-02-06 09:42:30|1678.79|1678.29|1678.79|1678.29|1678.84|1678.34|1678.79|1678.29|0
1770370960000|2026-02-06 09:42:40|1678.84|1678.34|1678.79|1678.29|1678.84|1678.34|1678.79|1678.29|0
1770370970000|2026-02-06 09:42:50|1678.84|1678.34|1678.79|1678.29|1678.89|1678.39|1678.79|1678.29|0
1770370990000|2026-02-06 09:43:10|1678.84|1678.34|1678.84|1678.34|1678.84|1678.34|1678.79|1678.29|0
1770371000000|2026-02-06 09:43:20|1678.89|1678.39|1678.84|1678.34|1678.89|1678.39|1678.84|1678.34|0
1770371010000|2026-02-06 09:43:30|1678.79|1678.29|1678.79|1678.29|1678.79|1678.29|1678.79|1678.29|0
1770371030000|2026-02-06 09:43:50|1678.84|1678.34|1678.84|1678.34|1678.84|1678.34|1678.84|1678.34|0
1770371040000|2026-02-06 09:44:00|1678.89|1678.39|1678.94|1678.44|1678.94|1678.44|1678.89|1678.39|0
1770371050000|2026-02-06 09:44:10|1678.99|1678.49|1679.04|1678.54|1679.04|1678.54|1678.99|1678.49|0
1770371090000|2026-02-06 09:44:50|1679.34|1678.84|1679.59|1679.09|1679.59|1679.09|1679.34|1678.84|11
1770371100000|2026-02-06 09:45:00|1679.49|1678.99|1679.49|1678.99|1679.49|1678.99|1679.49|1678.99|0
1770371110000|2026-02-06 09:45:10|1679.54|1679.04|1679.14|1678.64|1679.59|1679.09|1679.14|1678.64|0
1770371120000|2026-02-06 09:45:20|1679.49|1678.99|1679.09|1678.59|1679.49|1678.99|1679.09|1678.59|0
1770371130000|2026-02-06 09:45:30|1679.39|1678.89|1679.39|1678.89|1679.39|1678.89|1679.04|1678.54|1
1770371140000|2026-02-06 09:45:40|1679.44|1678.94|1679.39|1678.89|1679.49|1678.99|1679.39|1678.89|0
1770371150000|2026-02-06 09:45:50|1679.34|1678.84|1679.49|1678.99|1679.49|1678.99|1679.29|1678.79|0
1770371160000|2026-02-06 09:46:00|1679.54|1679.04|1679.49|1678.99|1679.59|1679.09|1679.49|1678.99|0
1770371170000|2026-02-06 09:46:10|1679.44|1678.94|1679.49|1678.99|1679.49|1678.99|1679.44|1678.94|0
1770371190000|2026-02-06 09:46:30|1679.39|1678.89|1679.29|1678.79|1679.39|1678.89|1679.29|1678.79|0
1770371200000|2026-02-06 09:46:40|1679.24|1678.74|1679.19|1678.69|1679.24|1678.74|1679.19|1678.69|0
1770371210000|2026-02-06 09:46:50|1679.09|1678.59|1679.29|1678.79|1679.29|1678.79|1679.09|1678.59|0
1770371220000|2026-02-06 09:47:00|1679.34|1678.84|1679.49|1678.99|1679.49|1678.99|1679.29|1678.79|0
1770371230000|2026-02-06 09:47:10|1679.44|1678.94|1679.39|1678.89|1679.59|1679.09|1679.39|1678.89|0
1770371240000|2026-02-06 09:47:20|1679.49|1678.99|1679.59|1679.09|1679.59|1679.09|1679.49|1678.99|0
1770371250000|2026-02-06 09:47:30|1679.54|1679.04|1679.59|1679.09|1679.59|1679.09|1679.49|1678.99|0
1770371260000|2026-02-06 09:47:40|1679.64|1679.14|1679.49|1678.99|1679.64|1679.14|1679.49|1678.99|0
1770371270000|2026-02-06 09:47:50|1679.44|1678.94|1679.29|1678.79|1679.44|1678.94|1679.29|1678.79|0
1770371280000|2026-02-06 09:48:00|1679.24|1678.74|1679.09|1678.59|1679.24|1678.74|1679.09|1678.59|0
1770371290000|2026-02-06 09:48:10|1679.04|1678.54|1678.99|1678.49|1679.09|1678.59|1678.99|1678.49|0
1770371300000|2026-02-06 09:48:20|1679.09|1678.59|1678.99|1678.49|1679.19|1678.69|1678.89|1678.39|0
1770371310000|2026-02-06 09:48:30|1678.89|1678.39|1678.69|1678.19|1678.99|1678.49|1678.69|1678.19|0
1770371320000|2026-02-06 09:48:40|1678.74|1678.24|1678.69|1678.19|1678.79|1678.29|1678.69|1678.19|0
1770371330000|2026-02-06 09:48:50|1678.74|1678.24|1678.69|1678.19|1678.79|1678.29|1678.59|1678.09|0
1770371340000|2026-02-06 09:49:00|1678.59|1678.09|1678.39|1677.89|1678.59|1678.09|1678.39|1677.89|0
1770371350000|2026-02-06 09:49:10|1678.44|1677.94|1678.54|1678.04|1678.54|1678.04|1678.44|1677.94|0
1770371360000|2026-02-06 09:49:20|1678.49|1677.99|1678.79|1678.29|1678.79|1678.29|1678.49|1677.99|0
1770371370000|2026-02-06 09:49:30|1678.74|1678.24|1678.89|1678.39|1678.89|1678.39|1678.74|1678.24|0
1770371380000|2026-02-06 09:49:40|1678.99|1678.49|1678.99|1678.49|1678.99|1678.49|1678.94|1678.44|0
1770371390000|2026-02-06 09:49:50|1678.89|1678.39|1679.09|1678.59|1679.09|1678.59|1678.89|1678.39|0
1770371400000|2026-02-06 09:50:00|1679.05|1678.55|1679.15|1678.65|1679.25|1678.75|1679.05|1678.55|0
1770371410000|2026-02-06 09:50:10|1679.2|1678.7|1679.25|1678.75|1679.35|1678.85|1679.2|1678.7|0
1770371420000|2026-02-06 09:50:20|1679.3|1678.8|1679.35|1678.85|1679.35|1678.85|1679.25|1678.75|0
1770371430000|2026-02-06 09:50:30|1679.3|1678.8|1679.45|1678.95|1679.45|1678.95|1679.3|1678.8|0
1770371440000|2026-02-06 09:50:40|1679.5|1679|1679.55|1679.05|1679.55|1679.05|1679.5|1679|0
1770371470000|2026-02-06 09:51:10|1679.45|1678.95|1679.45|1678.95|1679.5|1679|1679.45|1678.95|0
1770371480000|2026-02-06 09:51:20|1679.5|1679|1679.45|1678.95|1679.5|1679|1679.45|1678.95|0
1770371490000|2026-02-06 09:51:30|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|0
1770371500000|2026-02-06 09:51:40|1679.6|1679.1|1679.55|1679.05|1679.75|1679.25|1679.5|1679|0
1770371510000|2026-02-06 09:51:50|1679.65|1679.15|1679.75|1679.25|1679.75|1679.25|1679.5|1679|0
1770371520000|2026-02-06 09:52:00|1679.85|1679.35|1679.85|1679.35|1679.85|1679.35|1679.8|1679.3|0
1770371540000|2026-02-06 09:52:20|1679.9|1679.4|1679.95|1679.45|1679.95|1679.45|1679.9|1679.4|0
1770371550000|2026-02-06 09:52:30|1680.05|1679.55|1680.05|1679.55|1680.05|1679.55|1679.95|1679.45|0
1770371560000|2026-02-06 09:52:40|1679.95|1679.45|1680.15|1679.65|1680.15|1679.65|1679.95|1679.45|0
1770371570000|2026-02-06 09:52:50|1680.2|1679.7|1680.15|1679.65|1680.25|1679.75|1680.15|1679.65|0
1770371580000|2026-02-06 09:53:00|1680.2|1679.7|1680.25|1679.75|1680.35|1679.85|1680.2|1679.7|0
1770371590000|2026-02-06 09:53:10|1680.35|1679.85|1680.25|1679.75|1680.35|1679.85|1680.25|1679.75|0
1770371600000|2026-02-06 09:53:20|1680.2|1679.7|1680.25|1679.75|1680.3|1679.8|1680.15|1679.65|0
1770371610000|2026-02-06 09:53:30|1680.15|1679.65|1680.05|1679.55|1680.25|1679.75|1679.95|1679.45|0
1770371620000|2026-02-06 09:53:40|1680.1|1679.6|1680.15|1679.65|1680.15|1679.65|1680.1|1679.6|0
1770371630000|2026-02-06 09:53:50|1680.1|1679.6|1680.05|1679.55|1680.15|1679.65|1680.05|1679.55|0
1770371640000|2026-02-06 09:54:00|1680.1|1679.6|1680.05|1679.55|1680.1|1679.6|1679.95|1679.45|0
1770371650000|2026-02-06 09:54:10|1680|1679.5|1679.95|1679.45|1680|1679.5|1679.95|1679.45|0
1770371660000|2026-02-06 09:54:20|1679.9|1679.4|1679.95|1679.45|1679.95|1679.45|1679.9|1679.4|0
1770371670000|2026-02-06 09:54:30|1680|1679.5|1679.95|1679.45|1680.05|1679.55|1679.95|1679.45|0
1770371680000|2026-02-06 09:54:40|1680|1679.5|1680.05|1679.55|1680.05|1679.55|1679.85|1679.35|0
1770371690000|2026-02-06 09:54:50|1680.1|1679.6|1680.15|1679.65|1680.15|1679.65|1680.1|1679.6|0
1770371700000|2026-02-06 09:55:00|1680.25|1679.75|1680.25|1679.75|1680.35|1679.85|1680.25|1679.75|0
1770371710000|2026-02-06 09:55:10|1680.3|1679.8|1680.55|1680.05|1680.75|1680.25|1680.25|1679.75|0
1770371720000|2026-02-06 09:55:20|1680.6|1680.1|1680.45|1679.95|1680.65|1680.15|1680.45|1679.95|0
1770371730000|2026-02-06 09:55:30|1680.4|1679.9|1680.45|1679.95|1680.45|1679.95|1680.4|1679.9|0
1770371740000|2026-02-06 09:55:40|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|0
1770371750000|2026-02-06 09:55:50|1680.55|1680.05|1680.45|1679.95|1680.55|1680.05|1680.45|1679.95|0
1770371760000|2026-02-06 09:56:00|1680.5|1680|1680.45|1679.95|1680.5|1680|1680.45|1679.95|0
1770371770000|2026-02-06 09:56:10|1680.5|1680|1680.55|1680.05|1680.55|1680.05|1680.5|1680|0
1770371780000|2026-02-06 09:56:20|1680.45|1679.95|1680.25|1679.75|1680.45|1679.95|1680.25|1679.75|0
1770371790000|2026-02-06 09:56:30|1680.3|1679.8|1680.45|1679.95|1680.45|1679.95|1680.25|1679.75|0
1770371800000|2026-02-06 09:56:40|1680.35|1679.85|1680.45|1679.95|1680.45|1679.95|1680.35|1679.85|0
1770371810000|2026-02-06 09:56:50|1680.55|1680.05|1680.55|1680.05|1680.55|1680.05|1680.55|1680.05|0
1770371820000|2026-02-06 09:57:00|1680.45|1679.95|1680.6|1680.1|1680.65|1680.15|1680.45|1679.95|0
1770371830000|2026-02-06 09:57:10|1680.55|1680.05|1680.45|1679.95|1680.55|1680.05|1680.45|1679.95|0
1770371840000|2026-02-06 09:57:20|1680.35|1679.85|1680.35|1679.85|1680.35|1679.85|1680.35|1679.85|0
1770371850000|2026-02-06 09:57:30|1680.25|1679.75|1680.25|1679.75|1680.3|1679.8|1680.25|1679.75|0
1770371870000|2026-02-06 09:57:50|1680.3|1679.8|1680.35|1679.85|1680.35|1679.85|1680.3|1679.8|0
1770371880000|2026-02-06 09:58:00|1680.3|1679.8|1680.35|1679.85|1680.35|1679.85|1680.25|1679.75|0
1770371890000|2026-02-06 09:58:10|1680.3|1679.8|1680.35|1679.85|1680.35|1679.85|1680.3|1679.8|0
1770371900000|2026-02-06 09:58:20|1680.3|1679.8|1680.15|1679.65|1680.3|1679.8|1680.05|1679.55|0
1770371910000|2026-02-06 09:58:30|1680.1|1679.6|1680.15|1679.65|1680.2|1679.7|1680.05|1679.55|0
1770371920000|2026-02-06 09:58:40|1680.2|1679.7|1679.95|1679.45|1680.2|1679.7|1679.9|1679.4|0
1770371930000|2026-02-06 09:58:50|1679.9|1679.4|1679.75|1679.25|1679.95|1679.45|1679.75|1679.25|0
1770371940000|2026-02-06 09:59:00|1679.55|1679.05|1679.55|1679.05|1679.65|1679.15|1679.5|1679|0
1770371950000|2026-02-06 09:59:10|1679.6|1679.1|1679.55|1679.05|1679.65|1679.15|1679.55|1679.05|0
1770371970000|2026-02-06 09:59:30|1679.6|1679.1|1679.65|1679.15|1679.65|1679.15|1679.6|1679.1|0
1770371980000|2026-02-06 09:59:40|1679.6|1679.1|1679.4|1678.9|1679.6|1679.1|1679.4|1678.9|0
1770371990000|2026-02-06 09:59:50|1679.35|1678.85|1679.35|1678.85|1679.35|1678.85|1679.35|1678.85|0
1770372000000|2026-02-06 10:00:00|1679.31|1678.81|1679.31|1678.81|1679.41|1678.91|1679.26|1678.76|0
1770372010000|2026-02-06 10:00:10|1679.36|1678.86|1679.21|1678.71|1679.41|1678.91|1679.21|1678.71|0
1770372020000|2026-02-06 10:00:20|1679.26|1678.76|1679.31|1678.81|1679.36|1678.86|1679.21|1678.71|0
1770372030000|2026-02-06 10:00:30|1679.36|1678.86|1679.61|1679.11|1679.61|1679.11|1679.31|1678.81|0
1770372040000|2026-02-06 10:00:40|1679.71|1679.21|1679.61|1679.11|1679.71|1679.21|1679.36|1678.86|1
1770372050000|2026-02-06 10:00:50|1679.81|1679.31|1679.81|1679.31|1679.81|1679.31|1679.76|1679.26|0
1770372060000|2026-02-06 10:01:00|1679.71|1679.21|1679.56|1679.06|1679.71|1679.21|1679.56|1679.06|0
1770372070000|2026-02-06 10:01:10|1679.61|1679.11|1679.61|1679.11|1679.71|1679.21|1679.61|1679.11|0
1770372080000|2026-02-06 10:01:20|1679.66|1679.16|1679.71|1679.21|1679.81|1679.31|1679.66|1679.16|0
1770372090000|2026-02-06 10:01:30|1679.76|1679.26|1679.91|1679.41|1680.01|1679.51|1679.76|1679.26|0
1770372100000|2026-02-06 10:01:40|1679.81|1679.31|1679.81|1679.31|1679.81|1679.31|1679.81|1679.31|0
1770372110000|2026-02-06 10:01:50|1679.86|1679.36|1679.81|1679.31|1679.91|1679.41|1679.81|1679.31|0
1770372130000|2026-02-06 10:02:10|1679.86|1679.36|1679.91|1679.41|1679.91|1679.41|1679.86|1679.36|0
1770372140000|2026-02-06 10:02:20|1679.96|1679.46|1679.91|1679.41|1680.11|1679.61|1679.91|1679.41|0
1770372150000|2026-02-06 10:02:30|1679.96|1679.46|1679.91|1679.41|1679.96|1679.46|1679.81|1679.31|0
1770372170000|2026-02-06 10:02:50|1679.81|1679.31|1679.41|1678.91|1679.91|1679.41|1679.41|1678.91|0
1770372180000|2026-02-06 10:03:00|1679.31|1678.81|1679.41|1678.91|1679.41|1678.91|1679.31|1678.81|0
1770372200000|2026-02-06 10:03:20|1679.36|1678.86|1679.31|1678.81|1679.36|1678.86|1679.31|1678.81|0
1770372220000|2026-02-06 10:03:40|1679.21|1678.71|1679.21|1678.71|1679.21|1678.71|1679.21|1678.71|0
1770372230000|2026-02-06 10:03:50|1679.11|1678.61|1679.31|1678.81|1679.31|1678.81|1679.11|1678.61|0
1770372240000|2026-02-06 10:04:00|1679.36|1678.86|1679.41|1678.91|1679.51|1679.01|1679.36|1678.86|0
1770372250000|2026-02-06 10:04:10|1679.51|1679.01|1679.51|1679.01|1679.56|1679.06|1679.51|1679.01|0
1770372260000|2026-02-06 10:04:20|1679.56|1679.06|1679.61|1679.11|1679.61|1679.11|1679.56|1679.06|0
1770372270000|2026-02-06 10:04:30|1679.66|1679.16|1679.71|1679.21|1679.71|1679.21|1679.61|1679.11|0
1770372280000|2026-02-06 10:04:40|1679.61|1679.11|1679.61|1679.11|1679.61|1679.11|1679.61|1679.11|0
1770372290000|2026-02-06 10:04:50|1679.66|1679.16|1679.61|1679.11|1679.81|1679.31|1679.51|1679.01|0
1770372300000|2026-02-06 10:05:00|1679.66|1679.16|1680.01|1679.51|1680.01|1679.51|1679.66|1679.16|0
1770372310000|2026-02-06 10:05:10|1679.96|1679.46|1679.71|1679.21|1680.01|1679.51|1679.71|1679.21|0
1770372320000|2026-02-06 10:05:20|1679.81|1679.31|1679.76|1679.26|1679.91|1679.41|1679.71|1679.21|0
1770372330000|2026-02-06 10:05:30|1679.71|1679.21|1679.81|1679.31|1679.81|1679.31|1679.71|1679.21|0
1770372340000|2026-02-06 10:05:40|1679.76|1679.26|1679.71|1679.21|1679.81|1679.31|1679.71|1679.21|0
1770372350000|2026-02-06 10:05:50|1679.81|1679.31|1679.71|1679.21|1679.81|1679.31|1679.71|1679.21|0
1770372360000|2026-02-06 10:06:00|1679.51|1679.01|1679.51|1679.01|1679.51|1679.01|1679.41|1678.91|0
1770372370000|2026-02-06 10:06:10|1679.46|1678.96|1679.41|1678.91|1679.46|1678.96|1679.41|1678.91|0
1770372380000|2026-02-06 10:06:20|1679.46|1678.96|1679.61|1679.11|1679.61|1679.11|1679.46|1678.96|0
1770372390000|2026-02-06 10:06:30|1679.66|1679.16|1679.61|1679.11|1679.71|1679.21|1679.61|1679.11|0
1770372400000|2026-02-06 10:06:40|1679.51|1679.01|1679.51|1679.01|1679.51|1679.01|1679.51|1679.01|0
1770372410000|2026-02-06 10:06:50|1679.46|1678.96|1679.41|1678.91|1679.46|1678.96|1679.41|1678.91|0
1770372420000|2026-02-06 10:07:00|1679.31|1678.81|1679.31|1678.81|1679.31|1678.81|1679.31|1678.81|0
1770372430000|2026-02-06 10:07:10|1679.26|1678.76|1679.31|1678.81|1679.31|1678.81|1679.26|1678.76|0
1770372440000|2026-02-06 10:07:20|1679.26|1678.76|1679.31|1678.81|1679.31|1678.81|1679.26|1678.76|0
1770372450000|2026-02-06 10:07:30|1679.41|1678.91|1679.11|1678.61|1679.41|1678.91|1679.11|1678.61|0
1770372460000|2026-02-06 10:07:40|1679.21|1678.71|1679.21|1678.71|1679.21|1678.71|1679.11|1678.61|0
1770372470000|2026-02-06 10:07:50|1679.31|1678.81|1679.61|1679.11|1679.61|1679.11|1679.31|1678.81|0
1770372480000|2026-02-06 10:08:00|1679.81|1679.31|1680.21|1679.71|1680.21|1679.71|1679.81|1679.31|0
1770372490000|2026-02-06 10:08:10|1680.11|1679.61|1680.21|1679.71|1680.21|1679.71|1680.11|1679.61|0
1770372500000|2026-02-06 10:08:20|1680.26|1679.76|1680.51|1680.01|1680.51|1680.01|1680.26|1679.76|0
1770372510000|2026-02-06 10:08:30|1680.46|1679.96|1680.31|1679.81|1680.51|1680.01|1680.31|1679.81|0
1770372520000|2026-02-06 10:08:40|1680.36|1679.86|1680.21|1679.71|1680.41|1679.91|1680.11|1679.61|0
1770372530000|2026-02-06 10:08:50|1680.11|1679.61|1680.11|1679.61|1680.21|1679.71|1680.11|1679.61|0
1770372540000|2026-02-06 10:09:00|1680.16|1679.66|1679.81|1679.31|1680.31|1679.81|1679.81|1679.31|0
1770372550000|2026-02-06 10:09:10|1679.91|1679.41|1680.01|1679.51|1680.06|1679.56|1679.91|1679.41|0
1770372560000|2026-02-06 10:09:20|1680.06|1679.56|1680.01|1679.51|1680.06|1679.56|1679.91|1679.41|0
1770372570000|2026-02-06 10:09:30|1680.06|1679.56|1680.01|1679.51|1680.11|1679.61|1680.01|1679.51|0
1770372580000|2026-02-06 10:09:40|1679.96|1679.46|1679.71|1679.21|1680.01|1679.51|1679.71|1679.21|0
1770372590000|2026-02-06 10:09:50|1679.76|1679.26|1679.91|1679.41|1679.91|1679.41|1679.76|1679.26|0
1770372600000|2026-02-06 10:10:00|1679.82|1679.32|1679.82|1679.32|1679.92|1679.42|1679.72|1679.22|0
1770372620000|2026-02-06 10:10:20|1679.87|1679.37|1680.12|1679.62|1680.22|1679.72|1679.87|1679.37|0
1770372630000|2026-02-06 10:10:30|1680.07|1679.57|1680.02|1679.52|1680.07|1679.57|1679.92|1679.42|0
1770372640000|2026-02-06 10:10:40|1680.07|1679.57|1680.12|1679.62|1680.12|1679.62|1680.02|1679.52|0
1770372660000|2026-02-06 10:11:00|1680.02|1679.52|1680.02|1679.52|1680.02|1679.52|1680.02|1679.52|0
1770372670000|2026-02-06 10:11:10|1680.07|1679.57|1680.02|1679.52|1680.12|1679.62|1680.02|1679.52|0
1770372680000|2026-02-06 10:11:20|1679.92|1679.42|1679.92|1679.42|1679.92|1679.42|1679.82|1679.32|0
1770372690000|2026-02-06 10:11:30|1680.02|1679.52|1680.02|1679.52|1680.02|1679.52|1679.92|1679.42|0
1770372700000|2026-02-06 10:11:40|1680.12|1679.62|1680.12|1679.62|1680.12|1679.62|1680.02|1679.52|0
1770372710000|2026-02-06 10:11:50|1680.22|1679.72|1680.22|1679.72|1680.22|1679.72|1680.22|1679.72|0
1770372720000|2026-02-06 10:12:00|1680.17|1679.67|1680.12|1679.62|1680.17|1679.67|1680.12|1679.62|0
1770372730000|2026-02-06 10:12:10|1680.17|1679.67|1680.22|1679.72|1680.22|1679.72|1680.17|1679.67|0
1770372740000|2026-02-06 10:12:20|1680.17|1679.67|1680.12|1679.62|1680.22|1679.72|1680.12|1679.62|0
1770372750000|2026-02-06 10:12:30|1680.07|1679.57|1680.02|1679.52|1680.12|1679.62|1680.02|1679.52|0
1770372770000|2026-02-06 10:12:50|1680.07|1679.57|1680.22|1679.72|1680.22|1679.72|1680.07|1679.57|0
1770372780000|2026-02-06 10:13:00|1680.27|1679.77|1680.32|1679.82|1680.32|1679.82|1680.22|1679.72|0
1770372800000|2026-02-06 10:13:20|1680.37|1679.87|1680.42|1679.92|1680.42|1679.92|1680.32|1679.82|0
1770372810000|2026-02-06 10:13:30|1680.37|1679.87|1679.92|1679.42|1680.37|1679.87|1679.92|1679.42|0
1770372820000|2026-02-06 10:13:40|1679.87|1679.37|1680.02|1679.52|1680.02|1679.52|1679.82|1679.32|0
1770372830000|2026-02-06 10:13:50|1680.07|1679.57|1680.62|1680.12|1680.62|1680.12|1680.07|1679.57|0
1770372840000|2026-02-06 10:14:00|1680.52|1680.02|1680.62|1680.12|1680.82|1680.32|1680.52|1680.02|0
1770372850000|2026-02-06 10:14:10|1680.52|1680.02|1680.32|1679.82|1680.62|1680.12|1680.32|1679.82|0
1770372860000|2026-02-06 10:14:20|1680.22|1679.72|1680.32|1679.82|1680.32|1679.82|1680.22|1679.72|0
1770372890000|2026-02-06 10:14:50|1680.02|1679.52|1680.12|1679.62|1680.22|1679.72|1680.02|1679.52|0
1770372900000|2026-02-06 10:15:00|1680.07|1679.57|1680.02|1679.52|1680.07|1679.57|1680.02|1679.52|0
1770372910000|2026-02-06 10:15:10|1680.07|1679.57|1679.92|1679.42|1680.07|1679.57|1679.92|1679.42|0
1770372920000|2026-02-06 10:15:20|1679.97|1679.47|1680.02|1679.52|1680.02|1679.52|1679.97|1679.47|0
1770372930000|2026-02-06 10:15:30|1679.97|1679.47|1679.92|1679.42|1679.97|1679.47|1679.92|1679.42|0
1770372940000|2026-02-06 10:15:40|1679.82|1679.32|1679.87|1679.37|1679.87|1679.37|1679.82|1679.32|0
1770372950000|2026-02-06 10:15:50|1679.82|1679.32|1680.02|1679.52|1680.02|1679.52|1679.82|1679.32|0
1770372960000|2026-02-06 10:16:00|1679.92|1679.42|1679.92|1679.42|1679.97|1679.47|1679.92|1679.42|0
1770372970000|2026-02-06 10:16:10|1679.97|1679.47|1680.02|1679.52|1680.02|1679.52|1679.97|1679.47|0
1770372980000|2026-02-06 10:16:20|1680.12|1679.62|1680.02|1679.52|1680.12|1679.62|1680.02|1679.52|0
1770372990000|2026-02-06 10:16:30|1680.12|1679.62|1680.12|1679.62|1680.12|1679.62|1680.12|1679.62|0
1770373000000|2026-02-06 10:16:40|1680.22|1679.72|1680.42|1679.92|1680.42|1679.92|1680.22|1679.72|0
1770373010000|2026-02-06 10:16:50|1680.32|1679.82|1680.42|1679.92|1680.42|1679.92|1680.32|1679.82|0
1770373020000|2026-02-06 10:17:00|1680.47|1679.97|1680.52|1680.02|1680.57|1680.07|1680.47|1679.97|0
1770373030000|2026-02-06 10:17:10|1680.57|1680.07|1680.62|1680.12|1680.62|1680.12|1680.57|1680.07|0
1770373040000|2026-02-06 10:17:20|1680.67|1680.17|1681.02|1680.52|1681.12|1680.62|1680.67|1680.17|0
1770373050000|2026-02-06 10:17:30|1681.17|1680.67|1681.17|1680.67|1681.22|1680.72|1681.17|1680.67|0
1770373060000|2026-02-06 10:17:40|1681.12|1680.62|1681.12|1680.62|1681.17|1680.67|1681.12|1680.62|0
1770373070000|2026-02-06 10:17:50|1681.17|1680.67|1681.02|1680.52|1681.17|1680.67|1681.02|1680.52|0
1770373080000|2026-02-06 10:18:00|1680.97|1680.47|1680.87|1680.37|1680.97|1680.47|1680.87|1680.37|0
1770373090000|2026-02-06 10:18:10|1680.82|1680.32|1680.87|1680.37|1680.97|1680.47|1680.82|1680.32|0
1770373100000|2026-02-06 10:18:20|1680.82|1680.32|1680.82|1680.32|1680.92|1680.42|1680.82|1680.32|0
1770373110000|2026-02-06 10:18:30|1680.87|1680.37|1680.92|1680.42|1680.92|1680.42|1680.87|1680.37|0
1770373120000|2026-02-06 10:18:40|1680.82|1680.32|1680.82|1680.32|1680.92|1680.42|1680.62|1680.12|1
1770373130000|2026-02-06 10:18:50|1680.87|1680.37|1681.02|1680.52|1681.02|1680.52|1680.87|1680.37|0
1770373140000|2026-02-06 10:19:00|1680.92|1680.42|1680.82|1680.32|1680.92|1680.42|1680.82|1680.32|0
1770373150000|2026-02-06 10:19:10|1680.92|1680.42|1680.92|1680.42|1680.92|1680.42|1680.92|1680.42|0
1770373160000|2026-02-06 10:19:20|1680.82|1680.32|1680.62|1680.12|1680.82|1680.32|1680.62|1680.12|0
1770373170000|2026-02-06 10:19:30|1680.72|1680.22|1680.72|1680.22|1680.72|1680.22|1680.62|1680.12|0
1770373180000|2026-02-06 10:19:40|1680.67|1680.17|1680.57|1680.07|1680.72|1680.22|1680.47|1679.97|0
1770373190000|2026-02-06 10:19:50|1680.52|1680.02|1680.32|1679.82|1680.52|1680.02|1680.32|1679.82|0
1770373200000|2026-02-06 10:20:00|1680.43|1679.93|1680.53|1680.03|1680.53|1680.03|1680.38|1679.88|0
1770373210000|2026-02-06 10:20:10|1680.48|1679.98|1680.43|1679.93|1680.48|1679.98|1680.43|1679.93|0
1770373220000|2026-02-06 10:20:20|1680.38|1679.88|1680.33|1679.83|1680.38|1679.88|1680.23|1679.73|0
1770373230000|2026-02-06 10:20:30|1680.43|1679.93|1680.53|1680.03|1680.53|1680.03|1680.38|1679.88|0
1770373240000|2026-02-06 10:20:40|1680.58|1680.08|1680.53|1680.03|1680.63|1680.13|1680.48|1679.98|0
1770373260000|2026-02-06 10:21:00|1680.58|1680.08|1680.53|1680.03|1680.63|1680.13|1680.53|1680.03|0
1770373270000|2026-02-06 10:21:10|1680.33|1679.83|1680.43|1679.93|1680.43|1679.93|1680.33|1679.83|0
1770373280000|2026-02-06 10:21:20|1680.38|1679.88|1680.33|1679.83|1680.38|1679.88|1680.33|1679.83|0
1770373290000|2026-02-06 10:21:30|1680.38|1679.88|1680.33|1679.83|1680.43|1679.93|1680.33|1679.83|0
1770373310000|2026-02-06 10:21:50|1680.28|1679.78|1680.23|1679.73|1680.28|1679.78|1680.13|1679.63|0
1770373320000|2026-02-06 10:22:00|1680.13|1679.63|1680.13|1679.63|1680.13|1679.63|1680.13|1679.63|0
1770373330000|2026-02-06 10:22:10|1680.18|1679.68|1680.23|1679.73|1680.23|1679.73|1680.18|1679.68|0
1770373350000|2026-02-06 10:22:30|1680.28|1679.78|1680.23|1679.73|1680.28|1679.78|1680.03|1679.53|0
1770373360000|2026-02-06 10:22:40|1680.18|1679.68|1680.43|1679.93|1680.43|1679.93|1680.13|1679.63|0
1770373370000|2026-02-06 10:22:50|1680.38|1679.88|1680.43|1679.93|1680.48|1679.98|1680.38|1679.88|0
1770373380000|2026-02-06 10:23:00|1680.48|1679.98|1680.53|1680.03|1680.53|1680.03|1680.48|1679.98|0
1770373390000|2026-02-06 10:23:10|1680.48|1679.98|1680.53|1680.03|1680.53|1680.03|1680.43|1679.93|0
1770373400000|2026-02-06 10:23:20|1680.48|1679.98|1680.33|1679.83|1680.48|1679.98|1680.33|1679.83|0
1770373410000|2026-02-06 10:23:30|1680.28|1679.78|1680.03|1679.53|1680.33|1679.83|1680.03|1679.53|0
1770373420000|2026-02-06 10:23:40|1680.13|1679.63|1680.13|1679.63|1680.13|1679.63|1680.03|1679.53|0
1770373430000|2026-02-06 10:23:50|1680.03|1679.53|1680.03|1679.53|1680.13|1679.63|1680.03|1679.53|0
1770373440000|2026-02-06 10:24:00|1679.98|1679.48|1679.93|1679.43|1680.03|1679.53|1679.93|1679.43|0
1770373450000|2026-02-06 10:24:10|1680.03|1679.53|1679.93|1679.43|1680.03|1679.53|1679.93|1679.43|0
1770373460000|2026-02-06 10:24:20|1679.83|1679.33|1679.83|1679.33|1679.83|1679.33|1679.73|1679.23|0
1770373470000|2026-02-06 10:24:30|1679.88|1679.38|1679.73|1679.23|1679.93|1679.43|1679.73|1679.23|0
1770373480000|2026-02-06 10:24:40|1679.68|1679.18|1679.73|1679.23|1679.73|1679.23|1679.63|1679.13|0
1770373490000|2026-02-06 10:24:50|1679.63|1679.13|1679.63|1679.13|1679.68|1679.18|1679.63|1679.13|0
1770373500000|2026-02-06 10:25:00|1679.73|1679.23|1679.63|1679.13|1679.73|1679.23|1679.63|1679.13|0
1770373510000|2026-02-06 10:25:10|1679.68|1679.18|1679.23|1678.73|1679.73|1679.23|1679.23|1678.73|0
1770373520000|2026-02-06 10:25:20|1679.28|1678.78|1679.33|1678.83|1679.33|1678.83|1679.28|1678.78|0
1770373550000|2026-02-06 10:25:50|1679.28|1678.78|1679.28|1678.78|1679.28|1678.78|1679.28|1678.78|0
1770373560000|2026-02-06 10:26:00|1679.33|1678.83|1679.23|1678.73|1679.33|1678.83|1679.23|1678.73|0
1770373570000|2026-02-06 10:26:10|1679.33|1678.83|1679.23|1678.73|1679.43|1678.93|1679.23|1678.73|0
1770373580000|2026-02-06 10:26:20|1679.18|1678.68|1679.23|1678.73|1679.23|1678.73|1679.18|1678.68|0
1770373590000|2026-02-06 10:26:30|1679.18|1678.68|1679.13|1678.63|1679.18|1678.68|1679.13|1678.63|0
1770373600000|2026-02-06 10:26:40|1679.18|1678.68|1679.33|1678.83|1679.33|1678.83|1679.03|1678.53|0
1770373610000|2026-02-06 10:26:50|1679.28|1678.78|1679.23|1678.73|1679.33|1678.83|1679.23|1678.73|0
1770373620000|2026-02-06 10:27:00|1679.28|1678.78|1679.13|1678.63|1679.33|1678.83|1679.13|1678.63|0
1770373630000|2026-02-06 10:27:10|1679.18|1678.68|1678.93|1678.43|1679.18|1678.68|1678.93|1678.43|0
1770373650000|2026-02-06 10:27:30|1678.88|1678.38|1678.83|1678.33|1678.88|1678.38|1678.83|1678.33|0
1770373660000|2026-02-06 10:27:40|1678.88|1678.38|1678.88|1678.38|1678.93|1678.43|1678.88|1678.38|0
1770373670000|2026-02-06 10:27:50|1678.83|1678.33|1678.93|1678.43|1678.93|1678.43|1678.83|1678.33|0
1770373680000|2026-02-06 10:28:00|1678.98|1678.48|1678.93|1678.43|1679.03|1678.53|1678.93|1678.43|0
1770373690000|2026-02-06 10:28:10|1678.98|1678.48|1678.93|1678.43|1679.03|1678.53|1678.93|1678.43|0
1770373700000|2026-02-06 10:28:20|1679.03|1678.53|1679.03|1678.53|1679.03|1678.53|1679.03|1678.53|0
1770373710000|2026-02-06 10:28:30|1679.08|1678.58|1679.33|1678.83|1679.33|1678.83|1679.08|1678.58|0
1770373720000|2026-02-06 10:28:40|1679.28|1678.78|1679.23|1678.73|1679.28|1678.78|1679.18|1678.68|0
1770373730000|2026-02-06 10:28:50|1679.28|1678.78|1679.63|1679.13|1679.63|1679.13|1679.23|1678.73|0
1770373740000|2026-02-06 10:29:00|1679.58|1679.08|1679.63|1679.13|1679.63|1679.13|1679.53|1679.03|0
1770373750000|2026-02-06 10:29:10|1679.58|1679.08|1679.53|1679.03|1679.58|1679.08|1679.53|1679.03|0
1770373760000|2026-02-06 10:29:20|1679.58|1679.08|1679.63|1679.13|1679.73|1679.23|1679.58|1679.08|0
1770373770000|2026-02-06 10:29:30|1679.53|1679.03|1679.43|1678.93|1679.53|1679.03|1679.43|1678.93|0
1770373780000|2026-02-06 10:29:40|1679.48|1678.98|1679.63|1679.13|1679.68|1679.18|1679.48|1678.98|0
1770373790000|2026-02-06 10:29:50|1679.68|1679.18|1679.63|1679.13|1679.73|1679.23|1679.63|1679.13|0
1770373800000|2026-02-06 10:30:00|1679.7|1679.2|1679.8|1679.3|1679.8|1679.3|1679.65|1679.15|0
1770373810000|2026-02-06 10:30:10|1679.75|1679.25|1679.8|1679.3|1679.8|1679.3|1679.7|1679.2|0
1770373820000|2026-02-06 10:30:20|1679.75|1679.25|1679.8|1679.3|1679.8|1679.3|1679.75|1679.25|0
1770373830000|2026-02-06 10:30:30|1679.7|1679.2|1679.7|1679.2|1679.8|1679.3|1679.7|1679.2|0
1770373840000|2026-02-06 10:30:40|1679.6|1679.1|1679.7|1679.2|1679.7|1679.2|1679.6|1679.1|0
1770373860000|2026-02-06 10:31:00|1679.75|1679.25|1679.7|1679.2|1679.8|1679.3|1679.7|1679.2|0
1770373870000|2026-02-06 10:31:10|1679.75|1679.25|1679.6|1679.1|1679.8|1679.3|1679.6|1679.1|0
1770373880000|2026-02-06 10:31:20|1679.65|1679.15|1679.8|1679.3|1679.8|1679.3|1679.6|1679.1|0
1770373890000|2026-02-06 10:31:30|1679.75|1679.25|1679.8|1679.3|1679.8|1679.3|1679.7|1679.2|0
1770373900000|2026-02-06 10:31:40|1679.75|1679.25|1679.7|1679.2|1679.8|1679.3|1679.7|1679.2|0
1770373910000|2026-02-06 10:31:50|1679.75|1679.25|1679.7|1679.2|1679.8|1679.3|1679.7|1679.2|0
1770373920000|2026-02-06 10:32:00|1679.75|1679.25|1679.8|1679.3|1679.8|1679.3|1679.75|1679.25|0
1770373930000|2026-02-06 10:32:10|1679.7|1679.2|1679.7|1679.2|1679.8|1679.3|1679.7|1679.2|0
1770373950000|2026-02-06 10:32:30|1679.65|1679.15|1679.3|1678.8|1679.65|1679.15|1679.3|1678.8|0
1770373960000|2026-02-06 10:32:40|1679.2|1678.7|1679.3|1678.8|1679.3|1678.8|1679.2|1678.7|0
1770373970000|2026-02-06 10:32:50|1679.25|1678.75|1678.9|1678.4|1679.25|1678.75|1678.9|1678.4|0
1770373980000|2026-02-06 10:33:00|1678.95|1678.45|1679|1678.5|1679|1678.5|1678.95|1678.45|0
1770373990000|2026-02-06 10:33:10|1678.95|1678.45|1678.4|1677.9|1679|1678.5|1678.4|1677.9|0
1770374000000|2026-02-06 10:33:20|1678.45|1677.95|1678.6|1678.1|1678.6|1678.1|1678.45|1677.95|0
1770374010000|2026-02-06 10:33:30|1678.55|1678.05|1678.9|1678.4|1678.9|1678.4|1678.5|1678|0
1770374020000|2026-02-06 10:33:40|1678.95|1678.45|1678.9|1678.4|1679|1678.5|1678.9|1678.4|0
1770374030000|2026-02-06 10:33:50|1678.95|1678.45|1678.5|1678|1679|1678.5|1678.5|1678|0
1770374040000|2026-02-06 10:34:00|1678.55|1678.05|1678.9|1678.4|1679|1678.5|1678.55|1678.05|0
1770374050000|2026-02-06 10:34:10|1678.95|1678.45|1679.05|1678.55|1679.05|1678.55|1678.9|1678.4|0
1770374060000|2026-02-06 10:34:20|1679.2|1678.7|1679.2|1678.7|1679.2|1678.7|1679.05|1678.55|0
1770374070000|2026-02-06 10:34:30|1679.15|1678.65|1679.2|1678.7|1679.2|1678.7|1679.1|1678.6|0
1770374080000|2026-02-06 10:34:40|1679.15|1678.65|1679.1|1678.6|1679.15|1678.65|1679|1678.5|0
1770374090000|2026-02-06 10:34:50|1679.05|1678.55|1679.1|1678.6|1679.1|1678.6|1679|1678.5|0
1770374100000|2026-02-06 10:35:00|1679|1678.5|1678.7|1678.2|1679|1678.5|1678.7|1678.2|0
1770374110000|2026-02-06 10:35:10|1678.6|1678.1|1678.6|1678.1|1678.6|1678.1|1678.6|1678.1|0
1770374130000|2026-02-06 10:35:30|1678.55|1678.05|1678.5|1678|1678.55|1678.05|1678.5|1678|0
1770374140000|2026-02-06 10:35:40|1678.45|1677.95|1678.4|1677.9|1678.45|1677.95|1678.4|1677.9|0
1770374150000|2026-02-06 10:35:50|1678.35|1677.85|1678.4|1677.9|1678.4|1677.9|1678.35|1677.85|0
1770374160000|2026-02-06 10:36:00|1678.5|1678|1678.5|1678|1678.5|1678|1678.4|1677.9|0
1770374170000|2026-02-06 10:36:10|1678.45|1677.95|1678.2|1677.7|1678.55|1678.05|1678.2|1677.7|0
1770374180000|2026-02-06 10:36:20|1678.1|1677.6|1678.1|1677.6|1678.1|1677.6|1678.05|1677.55|0
1770374190000|2026-02-06 10:36:30|1678.15|1677.65|1678.4|1677.9|1678.4|1677.9|1678.15|1677.65|0
1770374200000|2026-02-06 10:36:40|1678.45|1677.95|1678.6|1678.1|1678.6|1678.1|1678.45|1677.95|0
1770374220000|2026-02-06 10:37:00|1678.65|1678.15|1678.8|1678.3|1678.8|1678.3|1678.65|1678.15|0
1770374230000|2026-02-06 10:37:10|1678.7|1678.2|1679.1|1678.6|1679.2|1678.7|1678.7|1678.2|0
1770374250000|2026-02-06 10:37:30|1679|1678.5|1679.1|1678.6|1679.1|1678.6|1679|1678.5|0
1770374260000|2026-02-06 10:37:40|1679.05|1678.55|1679|1678.5|1679.1|1678.6|1678.85|1678.35|0
1770374270000|2026-02-06 10:37:50|1678.8|1678.3|1678.7|1678.2|1678.9|1678.4|1678.7|1678.2|0
1770374280000|2026-02-06 10:38:00|1678.65|1678.15|1678.7|1678.2|1678.8|1678.3|1678.65|1678.15|0
1770374290000|2026-02-06 10:38:10|1678.65|1678.15|1678.25|1677.75|1678.65|1678.15|1678.2|1677.7|0
1770374300000|2026-02-06 10:38:20|1678.3|1677.8|1678.3|1677.8|1678.3|1677.8|1678.25|1677.75|0
1770374310000|2026-02-06 10:38:30|1678.35|1677.85|1678.4|1677.9|1678.4|1677.9|1678.35|1677.85|0
1770374320000|2026-02-06 10:38:40|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|0
1770374330000|2026-02-06 10:38:50|1678.45|1677.95|1678.5|1678|1678.5|1678|1678.45|1677.95|0
1770374340000|2026-02-06 10:39:00|1678.55|1678.05|1678.6|1678.1|1678.6|1678.1|1678.55|1678.05|0
1770374350000|2026-02-06 10:39:10|1678.65|1678.15|1678.7|1678.2|1678.7|1678.2|1678.65|1678.15|0
1770374360000|2026-02-06 10:39:20|1678.75|1678.25|1678.8|1678.3|1678.8|1678.3|1678.7|1678.2|0
1770374380000|2026-02-06 10:39:40|1678.7|1678.2|1678.5|1678|1678.7|1678.2|1678.5|1678|0
1770374390000|2026-02-06 10:39:50|1678.4|1677.9|1678.2|1677.7|1678.4|1677.9|1678.1|1677.6|0
1770374400000|2026-02-06 10:40:00|1678.1|1677.6|1677.7|1677.2|1678.1|1677.6|1677.7|1677.2|0
1770374410000|2026-02-06 10:40:10|1677.75|1677.25|1677.7|1677.2|1677.8|1677.3|1677.7|1677.2|0
1770374420000|2026-02-06 10:40:20|1677.65|1677.15|1677.6|1677.1|1677.7|1677.2|1677.6|1677.1|0
1770374430000|2026-02-06 10:40:30|1677.65|1677.15|1677.8|1677.3|1677.8|1677.3|1677.65|1677.15|0
1770374440000|2026-02-06 10:40:40|1677.75|1677.25|1677.4|1676.9|1677.8|1677.3|1677.4|1676.9|0
1770374450000|2026-02-06 10:40:50|1677.45|1676.95|1677.5|1677|1677.5|1677|1677.45|1676.95|0
1770374460000|2026-02-06 10:41:00|1677.4|1676.9|1677.25|1676.75|1677.4|1676.9|1677.25|1676.75|0
1770374470000|2026-02-06 10:41:10|1677.3|1676.8|1677.3|1676.8|1677.35|1676.85|1677.3|1676.8|0
1770374480000|2026-02-06 10:41:20|1677.35|1676.85|1677.15|1676.65|1677.35|1676.85|1677.1|1676.6|0
1770374490000|2026-02-06 10:41:30|1677.2|1676.7|1677|1676.5|1677.2|1676.7|1677|1676.5|0
1770374500000|2026-02-06 10:41:40|1677.05|1676.55|1677|1676.5|1677.1|1676.6|1677|1676.5|0
1770374520000|2026-02-06 10:42:00|1677.05|1676.55|1677.15|1676.65|1677.2|1676.7|1677.05|1676.55|0
1770374530000|2026-02-06 10:42:10|1677.2|1676.7|1677.3|1676.8|1677.3|1676.8|1677.15|1676.65|0
1770374540000|2026-02-06 10:42:20|1677.25|1676.75|1676.9|1676.4|1677.25|1676.75|1676.9|1676.4|0
1770374550000|2026-02-06 10:42:30|1676.8|1676.3|1676.7|1676.2|1676.8|1676.3|1676.7|1676.2|0
1770374560000|2026-02-06 10:42:40|1676.6|1676.1|1676.6|1676.1|1676.6|1676.1|1676.6|1676.1|0
1770374570000|2026-02-06 10:42:50|1676.5|1676|1676.6|1676.1|1676.7|1676.2|1676.5|1676|0
1770374590000|2026-02-06 10:43:10|1676.55|1676.05|1676.6|1676.1|1676.65|1676.15|1676.55|1676.05|0
1770374600000|2026-02-06 10:43:20|1676.65|1676.15|1676.7|1676.2|1676.7|1676.2|1676.6|1676.1|0
1770374610000|2026-02-06 10:43:30|1676.65|1676.15|1676.4|1675.9|1676.65|1676.15|1676.4|1675.9|0
1770374620000|2026-02-06 10:43:40|1676.35|1675.85|1676.8|1676.3|1676.8|1676.3|1676.2|1675.7|0
1770374630000|2026-02-06 10:43:50|1676.85|1676.35|1677|1676.5|1677|1676.5|1676.85|1676.35|0
1770374640000|2026-02-06 10:44:00|1677.05|1676.55|1677.1|1676.6|1677.3|1676.8|1677.05|1676.55|0
1770374650000|2026-02-06 10:44:10|1677.15|1676.65|1677.3|1676.8|1677.3|1676.8|1677.15|1676.65|0
1770374660000|2026-02-06 10:44:20|1677.35|1676.85|1677.4|1676.9|1677.4|1676.9|1677.35|1676.85|0
1770374670000|2026-02-06 10:44:30|1677.45|1676.95|1677.5|1677|1677.5|1677|1677.45|1676.95|0
1770374680000|2026-02-06 10:44:40|1677.45|1676.95|1677.4|1676.9|1677.45|1676.95|1677.4|1676.9|0
1770374690000|2026-02-06 10:44:50|1677.35|1676.85|1677.3|1676.8|1677.35|1676.85|1677.25|1676.75|0
1770374700000|2026-02-06 10:45:00|1677.25|1676.75|1676.9|1676.4|1677.25|1676.75|1676.9|1676.4|0
1770374710000|2026-02-06 10:45:10|1676.8|1676.3|1676.5|1676|1676.8|1676.3|1676.45|1675.95|0
1770374730000|2026-02-06 10:45:30|1676.55|1676.05|1676.5|1676|1676.6|1676.1|1676.5|1676|0
1770374740000|2026-02-06 10:45:40|1676.6|1676.1|1676.6|1676.1|1676.6|1676.1|1676.6|1676.1|0
1770374750000|2026-02-06 10:45:50|1676.5|1676|1676.5|1676|1676.6|1676.1|1676.5|1676|0
1770374760000|2026-02-06 10:46:00|1676.55|1676.05|1676.6|1676.1|1676.65|1676.15|1676.55|1676.05|0
1770374770000|2026-02-06 10:46:10|1676.65|1676.15|1676.5|1676|1676.65|1676.15|1676.5|1676|0
1770374780000|2026-02-06 10:46:20|1676.45|1675.95|1676.6|1676.1|1676.6|1676.1|1676.4|1675.9|0
1770374790000|2026-02-06 10:46:30|1676.55|1676.05|1676.5|1676|1676.55|1676.05|1676.4|1675.9|0
1770374810000|2026-02-06 10:46:50|1676.55|1676.05|1676.6|1676.1|1676.6|1676.1|1676.55|1676.05|0
1770374820000|2026-02-06 10:47:00|1676.55|1676.05|1676.2|1675.7|1676.55|1676.05|1676.05|1675.55|0
1770374840000|2026-02-06 10:47:20|1676.25|1675.75|1676.2|1675.7|1676.25|1675.75|1676.2|1675.7|0
1770374850000|2026-02-06 10:47:30|1676.1|1675.6|1676.2|1675.7|1676.2|1675.7|1676.1|1675.6|0
1770374860000|2026-02-06 10:47:40|1676.15|1675.65|1676.2|1675.7|1676.2|1675.7|1676.1|1675.6|0
1770374880000|2026-02-06 10:48:00|1676.25|1675.75|1676.3|1675.8|1676.4|1675.9|1676.25|1675.75|0
1770374890000|2026-02-06 10:48:10|1676.35|1675.85|1676.3|1675.8|1676.4|1675.9|1676.3|1675.8|0
1770374900000|2026-02-06 10:48:20|1676.35|1675.85|1676.45|1675.95|1676.45|1675.95|1676.35|1675.85|0
1770374910000|2026-02-06 10:48:30|1676.5|1676|1676.4|1675.9|1676.5|1676|1676.4|1675.9|0
1770374920000|2026-02-06 10:48:40|1676.35|1675.85|1676.3|1675.8|1676.35|1675.85|1676.3|1675.8|0
1770374940000|2026-02-06 10:49:00|1676.4|1675.9|1676.35|1675.85|1676.4|1675.9|1676.3|1675.8|0
1770374950000|2026-02-06 10:49:10|1676.5|1676|1676.5|1676|1676.6|1676.1|1676.5|1676|0
1770374960000|2026-02-06 10:49:20|1676.45|1675.95|1676.4|1675.9|1676.5|1676|1676.4|1675.9|0
1770374980000|2026-02-06 10:49:40|1676.45|1675.95|1676.3|1675.8|1676.5|1676|1676.3|1675.8|0
1770374990000|2026-02-06 10:49:50|1676.35|1675.85|1676.3|1675.8|1676.4|1675.9|1676.3|1675.8|0
1770375000000|2026-02-06 10:50:00|1676.19|1675.69|1676.19|1675.69|1676.19|1675.69|1676.19|1675.69|0
1770375010000|2026-02-06 10:50:10|1676.14|1675.64|1676.09|1675.59|1676.14|1675.64|1675.99|1675.49|0
1770375030000|2026-02-06 10:50:30|1675.99|1675.49|1675.99|1675.49|1675.99|1675.49|1675.99|1675.49|0
1770375040000|2026-02-06 10:50:40|1675.94|1675.44|1675.89|1675.39|1675.99|1675.49|1675.89|1675.39|0
1770375050000|2026-02-06 10:50:50|1675.94|1675.44|1675.89|1675.39|1675.99|1675.49|1675.89|1675.39|0
1770375060000|2026-02-06 10:51:00|1675.94|1675.44|1675.99|1675.49|1675.99|1675.49|1675.89|1675.39|0
1770375070000|2026-02-06 10:51:10|1675.89|1675.39|1675.99|1675.49|1676.29|1675.79|1675.89|1675.39|0
1770375080000|2026-02-06 10:51:20|1675.94|1675.44|1675.99|1675.49|1675.99|1675.49|1675.89|1675.39|0
1770375090000|2026-02-06 10:51:30|1675.94|1675.44|1675.89|1675.39|1675.94|1675.44|1675.89|1675.39|0
1770375100000|2026-02-06 10:51:40|1675.94|1675.44|1675.99|1675.49|1675.99|1675.49|1675.94|1675.44|0
1770375110000|2026-02-06 10:51:50|1676.04|1675.54|1676.39|1675.89|1676.39|1675.89|1676.04|1675.54|0
1770375120000|2026-02-06 10:52:00|1676.44|1675.94|1676.49|1675.99|1676.49|1675.99|1676.39|1675.89|0
1770375130000|2026-02-06 10:52:10|1676.59|1676.09|1676.59|1676.09|1676.69|1676.19|1676.59|1676.09|0
1770375140000|2026-02-06 10:52:20|1676.54|1676.04|1676.59|1676.09|1676.59|1676.09|1676.49|1675.99|0
1770375150000|2026-02-06 10:52:30|1676.54|1676.04|1676.59|1676.09|1676.69|1676.19|1676.49|1675.99|0
1770375160000|2026-02-06 10:52:40|1676.64|1676.14|1676.89|1676.39|1676.89|1676.39|1676.64|1676.14|0
1770375170000|2026-02-06 10:52:50|1676.84|1676.34|1676.89|1676.39|1676.89|1676.39|1676.79|1676.29|0
1770375180000|2026-02-06 10:53:00|1676.94|1676.44|1677.09|1676.59|1677.09|1676.59|1676.94|1676.44|0
1770375190000|2026-02-06 10:53:10|1677.14|1676.64|1677.09|1676.59|1677.14|1676.64|1677.09|1676.59|0
1770375200000|2026-02-06 10:53:20|1676.89|1676.39|1677.04|1676.54|1677.04|1676.54|1676.79|1676.29|3
1770375210000|2026-02-06 10:53:30|1676.99|1676.49|1677.04|1676.54|1677.04|1676.54|1676.99|1676.49|0
1770375220000|2026-02-06 10:53:40|1676.99|1676.49|1676.99|1676.49|1676.99|1676.49|1676.99|1676.49|0
1770375240000|2026-02-06 10:54:00|1677.04|1676.54|1677.09|1676.59|1677.09|1676.59|1677.04|1676.54|0
1770375250000|2026-02-06 10:54:10|1677.04|1676.54|1677.09|1676.59|1677.09|1676.59|1677.04|1676.54|0
1770375260000|2026-02-06 10:54:20|1677.14|1676.64|1677.29|1676.79|1677.29|1676.79|1677.14|1676.64|0
1770375280000|2026-02-06 10:54:40|1677.34|1676.84|1677.34|1676.84|1677.34|1676.84|1677.34|1676.84|0
1770375370000|2026-02-06 10:56:10|1677.99|1677.49|1678.39|1677.89|1678.39|1677.89|1677.99|1677.49|1
1770375380000|2026-02-06 10:56:20|1678.64|1678.14|1678.59|1678.09|1678.69|1678.19|1678.54|1678.04|0
1770375390000|2026-02-06 10:56:30|1678.54|1678.04|1678.59|1678.09|1678.59|1678.09|1678.44|1677.94|0
1770375410000|2026-02-06 10:56:50|1678.54|1678.04|1678.74|1678.24|1678.74|1678.24|1678.54|1678.04|0
1770375420000|2026-02-06 10:57:00|1678.79|1678.29|1678.79|1678.29|1678.89|1678.39|1678.79|1678.29|0
1770375440000|2026-02-06 10:57:20|1678.89|1678.39|1678.89|1678.39|1678.89|1678.39|1678.89|1678.39|0
1770375450000|2026-02-06 10:57:30|1678.84|1678.34|1678.79|1678.29|1678.84|1678.34|1678.79|1678.29|0
1770375460000|2026-02-06 10:57:40|1678.64|1678.14|1678.44|1677.94|1678.64|1678.14|1678.29|1677.79|3
1770375470000|2026-02-06 10:57:50|1678.39|1677.89|1678.49|1677.99|1678.59|1678.09|1678.39|1677.89|0
1770375480000|2026-02-06 10:58:00|1678.54|1678.04|1678.59|1678.09|1678.59|1678.09|1678.49|1677.99|0
1770375490000|2026-02-06 10:58:10|1678.54|1678.04|1678.34|1677.84|1678.69|1678.19|1678.29|1677.79|0
1770375500000|2026-02-06 10:58:20|1678.39|1677.89|1678.19|1677.69|1678.39|1677.89|1678.19|1677.69|0
1770375520000|2026-02-06 10:58:40|1678.24|1677.74|1678.59|1678.09|1678.59|1678.09|1678.24|1677.74|0
1770375530000|2026-02-06 10:58:50|1678.64|1678.14|1678.69|1678.19|1678.79|1678.29|1678.64|1678.14|0
1770375540000|2026-02-06 10:59:00|1678.79|1678.29|1678.69|1678.19|1678.79|1678.29|1678.59|1678.09|0
1770375550000|2026-02-06 10:59:10|1678.64|1678.14|1678.59|1678.09|1678.69|1678.19|1678.59|1678.09|0
1770375560000|2026-02-06 10:59:20|1678.34|1677.84|1678.49|1677.99|1678.59|1678.09|1678.29|1677.79|2
1770375580000|2026-02-06 10:59:40|1678.54|1678.04|1678.69|1678.19|1678.69|1678.19|1678.54|1678.04|0
1770375590000|2026-02-06 10:59:50|1678.74|1678.24|1678.89|1678.39|1678.99|1678.49|1678.74|1678.24|0
1770375600000|2026-02-06 11:00:00|1678.99|1678.49|1679.19|1678.69|1679.19|1678.69|1678.99|1678.49|0
1770375610000|2026-02-06 11:00:10|1678.99|1678.49|1678.89|1678.39|1679.09|1678.59|1678.79|1678.29|0
1770375620000|2026-02-06 11:00:20|1678.84|1678.34|1678.84|1678.34|1678.89|1678.39|1678.79|1678.29|0
1770375630000|2026-02-06 11:00:30|1678.89|1678.39|1678.79|1678.29|1678.89|1678.39|1678.69|1678.19|0
1770375640000|2026-02-06 11:00:40|1678.84|1678.34|1678.94|1678.44|1678.99|1678.49|1678.84|1678.34|0
1770375650000|2026-02-06 11:00:50|1678.89|1678.39|1678.89|1678.39|1678.99|1678.49|1678.89|1678.39|0
1770375660000|2026-02-06 11:01:00|1678.84|1678.34|1679.09|1678.59|1679.09|1678.59|1678.79|1678.29|0
1770375670000|2026-02-06 11:01:10|1679.04|1678.54|1679.29|1678.79|1679.29|1678.79|1678.99|1678.49|0
1770375680000|2026-02-06 11:01:20|1679.24|1678.74|1679.29|1678.79|1679.29|1678.79|1679.19|1678.69|0
1770375690000|2026-02-06 11:01:30|1679.34|1678.84|1679.04|1678.54|1679.44|1678.94|1679.04|1678.54|0
1770375760000|2026-02-06 11:02:40|1679.79|1679.29|1680.19|1679.69|1680.19|1679.69|1679.79|1679.29|2
1770375770000|2026-02-06 11:02:50|1680.14|1679.64|1680.04|1679.54|1680.14|1679.64|1679.99|1679.49|0
1770375780000|2026-02-06 11:03:00|1680.09|1679.59|1680.04|1679.54|1680.09|1679.59|1679.89|1679.39|0
1770375790000|2026-02-06 11:03:10|1680.09|1679.59|1679.99|1679.49|1680.09|1679.59|1679.89|1679.39|0
1770375810000|2026-02-06 11:03:30|1679.94|1679.44|1679.89|1679.39|1679.94|1679.44|1679.79|1679.29|0
1770375820000|2026-02-06 11:03:40|1679.94|1679.44|1680.29|1679.79|1680.29|1679.79|1679.94|1679.44|0
1770375830000|2026-02-06 11:03:50|1680.24|1679.74|1680.29|1679.79|1680.29|1679.79|1680.24|1679.74|0
1770375840000|2026-02-06 11:04:00|1680.24|1679.74|1680.19|1679.69|1680.24|1679.74|1680.09|1679.59|0
1770375850000|2026-02-06 11:04:10|1680.14|1679.64|1680.19|1679.69|1680.19|1679.69|1680.09|1679.59|0
1770375860000|2026-02-06 11:04:20|1680.24|1679.74|1680.29|1679.79|1680.29|1679.79|1680.19|1679.69|0
1770375890000|2026-02-06 11:04:50|1680.19|1679.69|1680.09|1679.59|1680.19|1679.69|1680.09|1679.59|0
1770375920000|2026-02-06 11:05:20|1680.14|1679.64|1679.79|1679.29|1680.14|1679.64|1679.79|1679.29|0
1770375930000|2026-02-06 11:05:30|1679.74|1679.24|1679.89|1679.39|1679.89|1679.39|1679.74|1679.24|0
1770375950000|2026-02-06 11:05:50|1679.99|1679.49|1679.99|1679.49|1679.99|1679.49|1679.99|1679.49|0
1770375960000|2026-02-06 11:06:00|1680.04|1679.54|1679.99|1679.49|1680.04|1679.54|1679.99|1679.49|0
1770375970000|2026-02-06 11:06:10|1679.89|1679.39|1679.89|1679.39|1679.89|1679.39|1679.89|1679.39|0
1770375980000|2026-02-06 11:06:20|1679.94|1679.44|1679.99|1679.49|1679.99|1679.49|1679.94|1679.44|0
1770376000000|2026-02-06 11:06:40|1679.94|1679.44|1679.94|1679.44|1679.94|1679.44|1679.94|1679.44|0
1770376010000|2026-02-06 11:06:50|1679.89|1679.39|1679.89|1679.39|1679.89|1679.39|1679.79|1679.29|0
1770376020000|2026-02-06 11:07:00|1679.84|1679.34|1679.69|1679.19|1679.84|1679.34|1679.59|1679.09|0
1770376040000|2026-02-06 11:07:20|1679.49|1678.99|1679.39|1678.89|1679.49|1678.99|1679.39|1678.89|0
1770376050000|2026-02-06 11:07:30|1679.34|1678.84|1679.19|1678.69|1679.39|1678.89|1679.19|1678.69|0
1770376060000|2026-02-06 11:07:40|1679.29|1678.79|1679.29|1678.79|1679.29|1678.79|1679.19|1678.69|0
1770376070000|2026-02-06 11:07:50|1679.24|1678.74|1679.29|1678.79|1679.29|1678.79|1679.19|1678.69|0
1770376090000|2026-02-06 11:08:10|1679.34|1678.84|1679.29|1678.79|1679.39|1678.89|1679.29|1678.79|0
1770376100000|2026-02-06 11:08:20|1679.24|1678.74|1678.99|1678.49|1679.24|1678.74|1678.99|1678.49|0
1770376110000|2026-02-06 11:08:30|1678.79|1678.29|1678.79|1678.29|1678.79|1678.29|1678.79|1678.29|0
1770376130000|2026-02-06 11:08:50|1678.69|1678.19|1678.69|1678.19|1678.69|1678.19|1678.59|1678.09|0
1770376140000|2026-02-06 11:09:00|1678.74|1678.24|1678.59|1678.09|1678.74|1678.24|1678.59|1678.09|0
1770376150000|2026-02-06 11:09:10|1678.49|1677.99|1678.49|1677.99|1678.59|1678.09|1678.49|1677.99|0
1770376160000|2026-02-06 11:09:20|1678.54|1678.04|1678.39|1677.89|1678.59|1678.09|1678.39|1677.89|0
1770376170000|2026-02-06 11:09:30|1678.44|1677.94|1678.39|1677.89|1678.49|1677.99|1678.39|1677.89|0
1770376180000|2026-02-06 11:09:40|1678.44|1677.94|1678.39|1677.89|1678.49|1677.99|1678.39|1677.89|0
1770376190000|2026-02-06 11:09:50|1678.44|1677.94|1678.29|1677.79|1678.49|1677.99|1678.29|1677.79|0
1770376200000|2026-02-06 11:10:00|1678.46|1677.96|1678.06|1677.56|1678.46|1677.96|1678.06|1677.56|0
1770376210000|2026-02-06 11:10:10|1678.01|1677.51|1678.16|1677.66|1678.16|1677.66|1677.96|1677.46|0
1770376220000|2026-02-06 11:10:20|1678.21|1677.71|1678.21|1677.71|1678.26|1677.76|1678.16|1677.66|0
1770376230000|2026-02-06 11:10:30|1678.26|1677.76|1678.46|1677.96|1678.56|1678.06|1678.26|1677.76|0
1770376240000|2026-02-06 11:10:40|1678.51|1678.01|1678.56|1678.06|1678.56|1678.06|1678.51|1678.01|0
1770376250000|2026-02-06 11:10:50|1678.61|1678.11|1678.66|1678.16|1678.76|1678.26|1678.61|1678.11|0
1770376260000|2026-02-06 11:11:00|1678.71|1678.21|1678.76|1678.26|1678.76|1678.26|1678.71|1678.21|0
1770376270000|2026-02-06 11:11:10|1678.81|1678.31|1678.86|1678.36|1678.86|1678.36|1678.81|1678.31|0
1770376280000|2026-02-06 11:11:20|1678.81|1678.31|1678.76|1678.26|1678.81|1678.31|1678.76|1678.26|0
1770376290000|2026-02-06 11:11:30|1678.71|1678.21|1678.66|1678.16|1678.71|1678.21|1678.66|1678.16|0
1770376300000|2026-02-06 11:11:40|1678.61|1678.11|1678.56|1678.06|1678.61|1678.11|1678.56|1678.06|0
1770376310000|2026-02-06 11:11:50|1678.61|1678.11|1678.66|1678.16|1678.66|1678.16|1678.61|1678.11|0
1770376320000|2026-02-06 11:12:00|1678.56|1678.06|1678.66|1678.16|1678.66|1678.16|1678.56|1678.06|0
1770376340000|2026-02-06 11:12:20|1678.71|1678.21|1678.76|1678.26|1678.76|1678.26|1678.66|1678.16|0
1770376350000|2026-02-06 11:12:30|1678.81|1678.31|1678.86|1678.36|1678.86|1678.36|1678.81|1678.31|0
1770376370000|2026-02-06 11:12:50|1678.91|1678.41|1679.06|1678.56|1679.06|1678.56|1678.91|1678.41|0
1770376380000|2026-02-06 11:13:00|1679.16|1678.66|1679.16|1678.66|1679.16|1678.66|1679.16|1678.66|0
1770376390000|2026-02-06 11:13:10|1679.21|1678.71|1679.46|1678.96|1679.46|1678.96|1679.21|1678.71|0
1770376400000|2026-02-06 11:13:20|1679.76|1679.26|1679.91|1679.41|1679.91|1679.41|1679.76|1679.26|0
1770376410000|2026-02-06 11:13:30|1680.01|1679.51|1680.01|1679.51|1680.01|1679.51|1680.01|1679.51|0
1770376420000|2026-02-06 11:13:40|1680.06|1679.56|1680.11|1679.61|1680.11|1679.61|1680.01|1679.51|0
1770376430000|2026-02-06 11:13:50|1680.06|1679.56|1680.11|1679.61|1680.11|1679.61|1680.06|1679.56|0
1770376440000|2026-02-06 11:14:00|1680.06|1679.56|1680.01|1679.51|1680.06|1679.56|1679.96|1679.46|0
1770376450000|2026-02-06 11:14:10|1680.06|1679.56|1679.96|1679.46|1680.06|1679.56|1679.96|1679.46|0
1770376460000|2026-02-06 11:14:20|1679.91|1679.41|1679.91|1679.41|1679.96|1679.46|1679.91|1679.41|0
1770376480000|2026-02-06 11:14:40|1679.86|1679.36|1679.86|1679.36|1679.91|1679.41|1679.86|1679.36|0
1770376500000|2026-02-06 11:15:00|1679.96|1679.46|1679.91|1679.41|1679.96|1679.46|1679.86|1679.36|0
1770376520000|2026-02-06 11:15:20|1679.86|1679.36|1679.96|1679.46|1679.96|1679.46|1679.86|1679.36|0
1770376530000|2026-02-06 11:15:30|1680.01|1679.51|1680.01|1679.51|1680.01|1679.51|1679.96|1679.46|0
1770376560000|2026-02-06 11:16:00|1680.06|1679.56|1680.16|1679.66|1680.16|1679.66|1680.01|1679.51|0
1770376570000|2026-02-06 11:16:10|1680.11|1679.61|1680.16|1679.66|1680.16|1679.66|1680.11|1679.61|0
1770376590000|2026-02-06 11:16:30|1680.11|1679.61|1680.11|1679.61|1680.16|1679.66|1680.06|1679.56|0
1770376600000|2026-02-06 11:16:40|1680.16|1679.66|1680.16|1679.66|1680.16|1679.66|1680.16|1679.66|0
1770376610000|2026-02-06 11:16:50|1680.11|1679.61|1680.11|1679.61|1680.11|1679.61|1680.11|1679.61|0
1770376620000|2026-02-06 11:17:00|1680.16|1679.66|1680.11|1679.61|1680.16|1679.66|1680.11|1679.61|0
1770376640000|2026-02-06 11:17:20|1680.16|1679.66|1680.16|1679.66|1680.16|1679.66|1680.16|1679.66|0
1770376650000|2026-02-06 11:17:30|1680.11|1679.61|1680.06|1679.56|1680.11|1679.61|1680.06|1679.56|0
1770376670000|2026-02-06 11:17:50|1680.11|1679.61|1680.06|1679.56|1680.11|1679.61|1680.06|1679.56|0
1770376680000|2026-02-06 11:18:00|1680.01|1679.51|1680.01|1679.51|1680.01|1679.51|1679.96|1679.46|0
1770376690000|2026-02-06 11:18:10|1679.96|1679.46|1679.91|1679.41|1679.96|1679.46|1679.91|1679.41|0
1770376700000|2026-02-06 11:18:20|1679.86|1679.36|1679.86|1679.36|1679.91|1679.41|1679.86|1679.36|0
1770376710000|2026-02-06 11:18:30|1679.91|1679.41|1679.86|1679.36|1679.91|1679.41|1679.86|1679.36|0
1770376730000|2026-02-06 11:18:50|1679.91|1679.41|1679.86|1679.36|1679.91|1679.41|1679.86|1679.36|0
1770376740000|2026-02-06 11:19:00|1679.81|1679.31|1679.76|1679.26|1679.81|1679.31|1679.76|1679.26|0
1770376750000|2026-02-06 11:19:10|1679.81|1679.31|1679.81|1679.31|1679.81|1679.31|1679.76|1679.26|0
1770376760000|2026-02-06 11:19:20|1679.76|1679.26|1679.61|1679.11|1679.76|1679.26|1679.56|1679.06|0
1770376770000|2026-02-06 11:19:30|1679.56|1679.06|1679.56|1679.06|1679.56|1679.06|1679.56|1679.06|0
1770376790000|2026-02-06 11:19:50|1679.61|1679.11|1679.56|1679.06|1679.61|1679.11|1679.56|1679.06|0
1770376800000|2026-02-06 11:20:00|1679.6|1679.1|1679.6|1679.1|1679.6|1679.1|1679.6|1679.1|0
1770376820000|2026-02-06 11:20:20|1679.65|1679.15|1679.65|1679.15|1679.7|1679.2|1679.65|1679.15|0
1770376830000|2026-02-06 11:20:30|1679.75|1679.25|1679.8|1679.3|1679.8|1679.3|1679.75|1679.25|0
1770376840000|2026-02-06 11:20:40|1679.85|1679.35|1679.8|1679.3|1679.85|1679.35|1679.75|1679.25|0
1770376850000|2026-02-06 11:20:50|1679.75|1679.25|1679.8|1679.3|1679.8|1679.3|1679.75|1679.25|0
1770376860000|2026-02-06 11:21:00|1679.75|1679.25|1679.75|1679.25|1679.8|1679.3|1679.75|1679.25|0
1770376870000|2026-02-06 11:21:10|1679.8|1679.3|1679.8|1679.3|1679.85|1679.35|1679.75|1679.25|0
1770376880000|2026-02-06 11:21:20|1679.85|1679.35|1679.8|1679.3|1679.85|1679.35|1679.8|1679.3|0
1770376910000|2026-02-06 11:21:50|1679.75|1679.25|1679.75|1679.25|1679.75|1679.25|1679.75|1679.25|0
1770376960000|2026-02-06 11:22:40|1679.8|1679.3|1679.75|1679.25|1679.8|1679.3|1679.75|1679.25|0
1770376980000|2026-02-06 11:23:00|1679.8|1679.3|1679.8|1679.3|1679.8|1679.3|1679.8|1679.3|0
1770376990000|2026-02-06 11:23:10|1679.75|1679.25|1679.75|1679.25|1679.75|1679.25|1679.75|1679.25|0
1770377000000|2026-02-06 11:23:20|1679.7|1679.2|1679.7|1679.2|1679.7|1679.2|1679.7|1679.2|0
1770377010000|2026-02-06 11:23:30|1679.6|1679.1|1679.6|1679.1|1679.6|1679.1|1679.6|1679.1|0
1770377020000|2026-02-06 11:23:40|1679.65|1679.15|1679.7|1679.2|1679.7|1679.2|1679.65|1679.15|0
1770377030000|2026-02-06 11:23:50|1679.65|1679.15|1679.65|1679.15|1679.65|1679.15|1679.65|1679.15|0
1770377040000|2026-02-06 11:24:00|1679.6|1679.1|1679.5|1679|1679.6|1679.1|1679.5|1679|0
1770377050000|2026-02-06 11:24:10|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|0
1770377060000|2026-02-06 11:24:20|1679.5|1679|1679.5|1679|1679.55|1679.05|1679.5|1679|0
1770377070000|2026-02-06 11:24:30|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|0
1770377090000|2026-02-06 11:24:50|1679.6|1679.1|1679.6|1679.1|1679.6|1679.1|1679.6|1679.1|0
1770377100000|2026-02-06 11:25:00|1679.55|1679.05|1679.55|1679.05|1679.6|1679.1|1679.55|1679.05|0
1770377110000|2026-02-06 11:25:10|1679.5|1679|1679.55|1679.05|1679.55|1679.05|1679.5|1679|0
1770377140000|2026-02-06 11:25:40|1679.5|1679|1679.55|1679.05|1679.55|1679.05|1679.5|1679|0
1770377150000|2026-02-06 11:25:50|1679.5|1679|1679.5|1679|1679.55|1679.05|1679.5|1679|0
1770377160000|2026-02-06 11:26:00|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|1679.55|1679.05|0
1770377170000|2026-02-06 11:26:10|1679.5|1679|1679.4|1678.9|1679.5|1679|1679.4|1678.9|0
1770377180000|2026-02-06 11:26:20|1679.45|1678.95|1679.45|1678.95|1679.5|1679|1679.45|1678.95|0
1770377190000|2026-02-06 11:26:30|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|0
1770377200000|2026-02-06 11:26:40|1679.45|1678.95|1679.45|1678.95|1679.45|1678.95|1679.4|1678.9|0
1770377210000|2026-02-06 11:26:50|1679.4|1678.9|1679.3|1678.8|1679.4|1678.9|1679.3|1678.8|0
1770377230000|2026-02-06 11:27:10|1679.25|1678.75|1678.95|1678.45|1679.25|1678.75|1678.9|1678.4|0
1770377240000|2026-02-06 11:27:20|1678.9|1678.4|1678.9|1678.4|1678.95|1678.45|1678.85|1678.35|0
1770377250000|2026-02-06 11:27:30|1678.85|1678.35|1678.7|1678.2|1678.9|1678.4|1678.7|1678.2|0
1770377260000|2026-02-06 11:27:40|1678.75|1678.25|1678.7|1678.2|1678.75|1678.25|1678.7|1678.2|0
1770377270000|2026-02-06 11:27:50|1678.6|1678.1|1678.6|1678.1|1678.6|1678.1|1678.6|1678.1|0
1770377280000|2026-02-06 11:28:00|1678.55|1678.05|1678.6|1678.1|1678.6|1678.1|1678.55|1678.05|0
1770377290000|2026-02-06 11:28:10|1678.65|1678.15|1678.75|1678.25|1678.75|1678.25|1678.65|1678.15|0
1770377300000|2026-02-06 11:28:20|1678.8|1678.3|1678.8|1678.3|1678.8|1678.3|1678.8|1678.3|0
1770377310000|2026-02-06 11:28:30|1678.75|1678.25|1678.75|1678.25|1678.75|1678.25|1678.75|1678.25|0
1770377320000|2026-02-06 11:28:40|1678.8|1678.3|1678.7|1678.2|1678.8|1678.3|1678.7|1678.2|0
1770377330000|2026-02-06 11:28:50|1678.65|1678.15|1678.65|1678.15|1678.65|1678.15|1678.6|1678.1|0
1770377340000|2026-02-06 11:29:00|1678.6|1678.1|1678.6|1678.1|1678.65|1678.15|1678.6|1678.1|0
1770377350000|2026-02-06 11:29:10|1678.65|1678.15|1678.65|1678.15|1678.65|1678.15|1678.6|1678.1|0
1770377390000|2026-02-06 11:29:50|1678.6|1678.1|1678.65|1678.15|1678.65|1678.15|1678.6|1678.1|0
1770377400000|2026-02-06 11:30:00|1678.69|1678.19|1678.74|1678.24|1678.79|1678.29|1678.69|1678.19|0
1770377410000|2026-02-06 11:30:10|1678.79|1678.29|1678.74|1678.24|1678.79|1678.29|1678.74|1678.24|0
1770377420000|2026-02-06 11:30:20|1678.79|1678.29|1678.69|1678.19|1678.84|1678.34|1678.69|1678.19|0
1770377430000|2026-02-06 11:30:30|1678.64|1678.14|1678.69|1678.19|1678.69|1678.19|1678.64|1678.14|0
1770377440000|2026-02-06 11:30:40|1678.64|1678.14|1678.34|1677.84|1678.64|1678.14|1678.34|1677.84|0
1770377450000|2026-02-06 11:30:50|1678.29|1677.79|1678.14|1677.64|1678.29|1677.79|1678.14|1677.64|0
1770377460000|2026-02-06 11:31:00|1678.19|1677.69|1678.19|1677.69|1678.19|1677.69|1678.19|1677.69|0
1770377470000|2026-02-06 11:31:10|1678.14|1677.64|1678.19|1677.69|1678.19|1677.69|1678.14|1677.64|0
1770377480000|2026-02-06 11:31:20|1678.14|1677.64|1678.14|1677.64|1678.14|1677.64|1678.14|1677.64|0
1770377490000|2026-02-06 11:31:30|1678.09|1677.59|1677.84|1677.34|1678.09|1677.59|1677.84|1677.34|0
1770377520000|2026-02-06 11:32:00|1677.79|1677.29|1677.84|1677.34|1677.84|1677.34|1677.74|1677.24|0
1770377530000|2026-02-06 11:32:10|1677.79|1677.29|1677.79|1677.29|1677.79|1677.29|1677.79|1677.29|0
1770377540000|2026-02-06 11:32:20|1677.74|1677.24|1677.64|1677.14|1677.79|1677.29|1677.64|1677.14|0
1770377550000|2026-02-06 11:32:30|1677.69|1677.19|1677.64|1677.14|1677.69|1677.19|1677.64|1677.14|0
1770377560000|2026-02-06 11:32:40|1677.69|1677.19|1677.64|1677.14|1677.69|1677.19|1677.64|1677.14|0
1770377570000|2026-02-06 11:32:50|1677.69|1677.19|1677.64|1677.14|1677.69|1677.19|1677.64|1677.14|0
1770377580000|2026-02-06 11:33:00|1677.69|1677.19|1677.69|1677.19|1677.69|1677.19|1677.69|1677.19|0
1770377590000|2026-02-06 11:33:10|1677.64|1677.14|1677.74|1677.24|1677.74|1677.24|1677.64|1677.14|0
1770377600000|2026-02-06 11:33:20|1677.79|1677.29|1677.94|1677.44|1677.94|1677.44|1677.79|1677.29|0
1770377610000|2026-02-06 11:33:30|1677.99|1677.49|1677.94|1677.44|1677.99|1677.49|1677.94|1677.44|0
1770377620000|2026-02-06 11:33:40|1677.89|1677.39|1677.89|1677.39|1677.89|1677.39|1677.89|1677.39|0
1770377630000|2026-02-06 11:33:50|1677.84|1677.34|1677.99|1677.49|1677.99|1677.49|1677.84|1677.34|0
1770377640000|2026-02-06 11:34:00|1677.94|1677.44|1677.94|1677.44|1677.99|1677.49|1677.94|1677.44|0
1770377670000|2026-02-06 11:34:30|1677.89|1677.39|1677.89|1677.39|1677.89|1677.39|1677.89|1677.39|0
1770377680000|2026-02-06 11:34:40|1677.84|1677.34|1677.84|1677.34|1677.84|1677.34|1677.84|1677.34|0
1770377700000|2026-02-06 11:35:00|1677.79|1677.29|1677.84|1677.34|1677.84|1677.34|1677.79|1677.29|0
1770377710000|2026-02-06 11:35:10|1677.79|1677.29|1677.69|1677.19|1677.79|1677.29|1677.64|1677.14|0
1770377720000|2026-02-06 11:35:20|1677.64|1677.14|1677.59|1677.09|1677.64|1677.14|1677.54|1677.04|0
1770377750000|2026-02-06 11:35:50|1677.64|1677.14|1677.64|1677.14|1677.64|1677.14|1677.64|1677.14|0
1770377760000|2026-02-06 11:36:00|1677.59|1677.09|1677.49|1676.99|1677.59|1677.09|1677.44|1676.94|0
1770377780000|2026-02-06 11:36:20|1677.44|1676.94|1677.49|1676.99|1677.49|1676.99|1677.44|1676.94|0
1770377790000|2026-02-06 11:36:30|1677.54|1677.04|1677.49|1676.99|1677.54|1677.04|1677.49|1676.99|0
1770377810000|2026-02-06 11:36:50|1677.54|1677.04|1677.54|1677.04|1677.54|1677.04|1677.54|1677.04|0
1770377820000|2026-02-06 11:37:00|1677.59|1677.09|1677.59|1677.09|1677.59|1677.09|1677.59|1677.09|0
1770377830000|2026-02-06 11:37:10|1677.54|1677.04|1677.54|1677.04|1677.59|1677.09|1677.49|1676.99|0
1770377840000|2026-02-06 11:37:20|1677.49|1676.99|1677.49|1676.99|1677.49|1676.99|1677.49|1676.99|0
1770377850000|2026-02-06 11:37:30|1677.54|1677.04|1677.79|1677.29|1677.79|1677.29|1677.54|1677.04|0
1770377880000|2026-02-06 11:38:00|1677.69|1677.19|1677.69|1677.19|1677.69|1677.19|1677.69|1677.19|0
1770377890000|2026-02-06 11:38:10|1677.64|1677.14|1677.69|1677.19|1677.69|1677.19|1677.64|1677.14|0
1770377910000|2026-02-06 11:38:30|1677.64|1677.14|1677.64|1677.14|1677.64|1677.14|1677.64|1677.14|0
1770377920000|2026-02-06 11:38:40|1677.69|1677.19|1677.64|1677.14|1677.69|1677.19|1677.64|1677.14|0
1770377940000|2026-02-06 11:39:00|1677.69|1677.19|1677.59|1677.09|1677.69|1677.19|1677.59|1677.09|0
1770377950000|2026-02-06 11:39:10|1677.54|1677.04|1677.59|1677.09|1677.59|1677.09|1677.54|1677.04|0
1770377970000|2026-02-06 11:39:30|1677.54|1677.04|1677.54|1677.04|1677.54|1677.04|1677.54|1677.04|0
1770377980000|2026-02-06 11:39:40|1677.59|1677.09|1677.54|1677.04|1677.59|1677.09|1677.54|1677.04|0
1770377990000|2026-02-06 11:39:50|1677.59|1677.09|1677.59|1677.09|1677.59|1677.09|1677.59|1677.09|0
1770378000000|2026-02-06 11:40:00|1677.7|1677.2|1677.7|1677.2|1677.75|1677.25|1677.7|1677.2|0
1770378010000|2026-02-06 11:40:10|1677.65|1677.15|1677.7|1677.2|1677.7|1677.2|1677.65|1677.15|0
1770378020000|2026-02-06 11:40:20|1677.75|1677.25|1677.7|1677.2|1677.75|1677.25|1677.7|1677.2|0
1770378030000|2026-02-06 11:40:30|1677.75|1677.25|1677.8|1677.3|1677.8|1677.3|1677.65|1677.15|0
1770378040000|2026-02-06 11:40:40|1677.75|1677.25|1677.8|1677.3|1677.8|1677.3|1677.75|1677.25|0
1770378070000|2026-02-06 11:41:10|1677.85|1677.35|1677.85|1677.35|1677.9|1677.4|1677.85|1677.35|0
1770378080000|2026-02-06 11:41:20|1677.9|1677.4|1678.65|1678.15|1678.65|1678.15|1677.9|1677.4|1
1770378090000|2026-02-06 11:41:30|1678.6|1678.1|1678.55|1678.05|1678.6|1678.1|1678.45|1677.95|0
1770378100000|2026-02-06 11:41:40|1678.5|1678|1678.45|1677.95|1678.55|1678.05|1678.45|1677.95|0
1770378110000|2026-02-06 11:41:50|1678.5|1678|1678.55|1678.05|1678.55|1678.05|1678.5|1678|0
1770378120000|2026-02-06 11:42:00|1678.5|1678|1678.55|1678.05|1678.55|1678.05|1678.45|1677.95|0
1770378130000|2026-02-06 11:42:10|1678.5|1678|1678.55|1678.05|1678.55|1678.05|1678.45|1677.95|0
1770378140000|2026-02-06 11:42:20|1678.6|1678.1|1678.45|1677.95|1678.65|1678.15|1678.45|1677.95|0
1770378150000|2026-02-06 11:42:30|1678.5|1678|1678.65|1678.15|1678.65|1678.15|1678.5|1678|0
1770378160000|2026-02-06 11:42:40|1678.6|1678.1|1678.65|1678.15|1678.65|1678.15|1678.55|1678.05|0
1770378170000|2026-02-06 11:42:50|1678.6|1678.1|1678.55|1678.05|1678.65|1678.15|1678.45|1677.95|0
1770378180000|2026-02-06 11:43:00|1678.5|1678|1678.15|1677.65|1678.5|1678|1678.15|1677.65|0
1770378190000|2026-02-06 11:43:10|1678.2|1677.7|1678.25|1677.75|1678.25|1677.75|1678.15|1677.65|0
1770378200000|2026-02-06 11:43:20|1678.15|1677.65|1678.05|1677.55|1678.15|1677.65|1677.95|1677.45|0
1770378220000|2026-02-06 11:43:40|1678.15|1677.65|1678.15|1677.65|1678.15|1677.65|1678.05|1677.55|0
1770378230000|2026-02-06 11:43:50|1678.05|1677.55|1678.65|1678.15|1678.65|1678.15|1678.05|1677.55|0
1770378240000|2026-02-06 11:44:00|1678.55|1678.05|1678.65|1678.15|1678.75|1678.25|1678.55|1678.05|0
1770378250000|2026-02-06 11:44:10|1678.6|1678.1|1678.55|1678.05|1678.6|1678.1|1678.5|1678|0
1770378260000|2026-02-06 11:44:20|1678.6|1678.1|1678.65|1678.15|1678.65|1678.15|1678.6|1678.1|0
1770378270000|2026-02-06 11:44:30|1678.6|1678.1|1678.65|1678.15|1678.7|1678.2|1678.6|1678.1|0
1770378300000|2026-02-06 11:45:00|1678.6|1678.1|1678.6|1678.1|1678.6|1678.1|1678.6|1678.1|0
1770378310000|2026-02-06 11:45:10|1678.65|1678.15|1678.4|1677.9|1678.7|1678.2|1678.35|1677.85|1
1770378320000|2026-02-06 11:45:20|1678.45|1677.95|1679.05|1678.55|1679.35|1678.85|1678.45|1677.95|0
1770378330000|2026-02-06 11:45:30|1679.1|1678.6|1678.75|1678.25|1679.35|1678.85|1678.75|1678.25|0
1770378350000|2026-02-06 11:45:50|1678.8|1678.3|1678.75|1678.25|1678.85|1678.35|1678.75|1678.25|0
1770378360000|2026-02-06 11:46:00|1678.8|1678.3|1678.65|1678.15|1678.85|1678.35|1678.65|1678.15|0
1770378370000|2026-02-06 11:46:10|1678.7|1678.2|1678.85|1678.35|1678.85|1678.35|1678.7|1678.2|0
1770378380000|2026-02-06 11:46:20|1678.75|1678.25|1678.75|1678.25|1678.75|1678.25|1678.75|1678.25|0
1770378390000|2026-02-06 11:46:30|1678.8|1678.3|1678.95|1678.45|1678.95|1678.45|1678.8|1678.3|0
1770378400000|2026-02-06 11:46:40|1678.9|1678.4|1678.85|1678.35|1678.9|1678.4|1678.85|1678.35|0
1770378410000|2026-02-06 11:46:50|1678.8|1678.3|1678.6|1678.1|1678.85|1678.35|1678.55|1678.05|0
1770378420000|2026-02-06 11:47:00|1678.65|1678.15|1678.85|1678.35|1678.85|1678.35|1678.65|1678.15|0
1770378430000|2026-02-06 11:47:10|1678.95|1678.45|1678.95|1678.45|1678.95|1678.45|1678.95|1678.45|0
1770378440000|2026-02-06 11:47:20|1679|1678.5|1679.35|1678.85|1679.45|1678.95|1679|1678.5|0
1770378450000|2026-02-06 11:47:30|1679.4|1678.9|1679.45|1678.95|1679.45|1678.95|1679.4|1678.9|0
1770378460000|2026-02-06 11:47:40|1679.5|1679|1679.45|1678.95|1679.55|1679.05|1679.45|1678.95|0
1770378470000|2026-02-06 11:47:50|1679.4|1678.9|1679.35|1678.85|1679.45|1678.95|1679.35|1678.85|0
1770378480000|2026-02-06 11:48:00|1679.4|1678.9|1679.05|1678.55|1679.45|1678.95|1679.05|1678.55|0
1770378490000|2026-02-06 11:48:10|1678.95|1678.45|1678.85|1678.35|1678.95|1678.45|1678.85|1678.35|0
1770378500000|2026-02-06 11:48:20|1678.9|1678.4|1678.95|1678.45|1678.95|1678.45|1678.85|1678.35|0
1770378510000|2026-02-06 11:48:30|1679|1678.5|1679.15|1678.65|1679.15|1678.65|1679|1678.5|0
1770378520000|2026-02-06 11:48:40|1679.2|1678.7|1679.25|1678.75|1679.25|1678.75|1679.2|1678.7|0
1770378530000|2026-02-06 11:48:50|1679.2|1678.7|1679.35|1678.85|1679.35|1678.85|1679.15|1678.65|0
1770378540000|2026-02-06 11:49:00|1679.3|1678.8|1679.35|1678.85|1679.35|1678.85|1679.25|1678.75|0
1770378550000|2026-02-06 11:49:10|1679.3|1678.8|1679.35|1678.85|1679.35|1678.85|1679.25|1678.75|0
1770378560000|2026-02-06 11:49:20|1679.3|1678.8|1679.35|1678.85|1679.35|1678.85|1679.25|1678.75|0
1770378580000|2026-02-06 11:49:40|1679.4|1678.9|1679.35|1678.85|1679.4|1678.9|1679.35|1678.85|0
1770378590000|2026-02-06 11:49:50|1679.4|1678.9|1679.45|1678.95|1679.45|1678.95|1679.4|1678.9|0
1770378600000|2026-02-06 11:50:00|1679.27|1678.77|1679.37|1678.87|1679.37|1678.87|1679.27|1678.77|0
1770378610000|2026-02-06 11:50:10|1679.32|1678.82|1679.47|1678.97|1679.47|1678.97|1679.27|1678.77|0
1770378620000|2026-02-06 11:50:20|1679.52|1679.02|1679.57|1679.07|1679.57|1679.07|1679.52|1679.02|0
1770378640000|2026-02-06 11:50:40|1679.52|1679.02|1678.67|1678.17|1679.57|1679.07|1678.47|1677.97|0
1770378650000|2026-02-06 11:50:50|1678.62|1678.12|1678.37|1677.87|1678.62|1678.12|1678.37|1677.87|0
1770378660000|2026-02-06 11:51:00|1678.42|1677.92|1678.57|1678.07|1678.57|1678.07|1678.42|1677.92|0
1770378670000|2026-02-06 11:51:10|1678.62|1678.12|1678.77|1678.27|1678.77|1678.27|1678.57|1678.07|0
1770378680000|2026-02-06 11:51:20|1678.82|1678.32|1678.97|1678.47|1678.97|1678.47|1678.82|1678.32|0
1770378690000|2026-02-06 11:51:30|1678.87|1678.37|1678.97|1678.47|1678.97|1678.47|1678.87|1678.37|0
1770378700000|2026-02-06 11:51:40|1679.07|1678.57|1679.17|1678.67|1679.17|1678.67|1679.07|1678.57|0
1770378710000|2026-02-06 11:51:50|1679.12|1678.62|1678.87|1678.37|1679.12|1678.62|1678.87|1678.37|0
1770378720000|2026-02-06 11:52:00|1678.92|1678.42|1679.07|1678.57|1679.07|1678.57|1678.87|1678.37|0
1770378730000|2026-02-06 11:52:10|1679.17|1678.67|1679.27|1678.77|1679.27|1678.77|1679.17|1678.67|0
1770378740000|2026-02-06 11:52:20|1679.32|1678.82|1679.47|1678.97|1679.47|1678.97|1679.32|1678.82|0
1770378760000|2026-02-06 11:52:40|1679.52|1679.02|1679.57|1679.07|1679.57|1679.07|1679.52|1679.02|0
1770378770000|2026-02-06 11:52:50|1679.62|1679.12|1679.72|1679.22|1679.72|1679.22|1679.57|1679.07|0
1770378780000|2026-02-06 11:53:00|1679.87|1679.37|1679.97|1679.47|1679.97|1679.47|1679.82|1679.32|0
1770378790000|2026-02-06 11:53:10|1679.92|1679.42|1679.97|1679.47|1679.97|1679.47|1679.92|1679.42|0
1770378800000|2026-02-06 11:53:20|1680.02|1679.52|1679.97|1679.47|1680.02|1679.52|1679.97|1679.47|0
1770378810000|2026-02-06 11:53:30|1680.02|1679.52|1680.02|1679.52|1680.02|1679.52|1680.02|1679.52|0
1770378820000|2026-02-06 11:53:40|1679.97|1679.47|1680.02|1679.52|1680.02|1679.52|1679.97|1679.47|0
1770378830000|2026-02-06 11:53:50|1680.07|1679.57|1680.07|1679.57|1680.07|1679.57|1680.07|1679.57|0
1770378840000|2026-02-06 11:54:00|1680.02|1679.52|1679.97|1679.47|1680.02|1679.52|1679.97|1679.47|0
1770378850000|2026-02-06 11:54:10|1679.82|1679.32|1679.77|1679.27|1679.82|1679.32|1679.77|1679.27|0
1770378860000|2026-02-06 11:54:20|1679.82|1679.32|1680.02|1679.52|1680.02|1679.52|1679.82|1679.32|0
1770378870000|2026-02-06 11:54:30|1680.07|1679.57|1680.02|1679.52|1680.07|1679.57|1680.02|1679.52|0
1770378880000|2026-02-06 11:54:40|1679.97|1679.47|1680.02|1679.52|1680.02|1679.52|1679.97|1679.47|0
1770378890000|2026-02-06 11:54:50|1679.97|1679.47|1680.07|1679.57|1680.07|1679.57|1679.97|1679.47|0
1770378900000|2026-02-06 11:55:00|1680.12|1679.62|1680.12|1679.62|1680.12|1679.62|1680.12|1679.62|0
1770378910000|2026-02-06 11:55:10|1680.07|1679.57|1680.07|1679.57|1680.07|1679.57|1680.07|1679.57|0
1770378920000|2026-02-06 11:55:20|1680.12|1679.62|1680.12|1679.62|1680.12|1679.62|1680.12|1679.62|0
1770378970000|2026-02-06 11:56:10|1680.77|1680.27|1680.67|1680.17|1680.77|1680.27|1680.67|1680.17|1
1770378980000|2026-02-06 11:56:20|1680.72|1680.22|1680.87|1680.37|1680.87|1680.37|1680.72|1680.22|0
1770379000000|2026-02-06 11:56:40|1680.92|1680.42|1680.92|1680.42|1680.92|1680.42|1680.92|1680.42|0
1770379030000|2026-02-06 11:57:10|1680.97|1680.47|1680.97|1680.47|1680.97|1680.47|1680.92|1680.42|0
1770379040000|2026-02-06 11:57:20|1680.92|1680.42|1680.92|1680.42|1680.92|1680.42|1680.92|1680.42|0
1770379070000|2026-02-06 11:57:50|1680.87|1680.37|1680.87|1680.37|1680.87|1680.37|1680.87|1680.37|0
1770379080000|2026-02-06 11:58:00|1680.82|1680.32|1680.77|1680.27|1680.82|1680.32|1680.77|1680.27|0
1770379090000|2026-02-06 11:58:10|1680.82|1680.32|1680.57|1680.07|1680.82|1680.32|1680.57|1680.07|0
1770379100000|2026-02-06 11:58:20|1680.52|1680.02|1680.47|1679.97|1680.52|1680.02|1680.47|1679.97|0
1770379110000|2026-02-06 11:58:30|1680.37|1679.87|1680.37|1679.87|1680.37|1679.87|1680.32|1679.82|0
1770379120000|2026-02-06 11:58:40|1680.52|1680.02|1680.52|1680.02|1680.52|1680.02|1680.52|1680.02|0
1770379130000|2026-02-06 11:58:50|1680.57|1680.07|1680.57|1680.07|1680.57|1680.07|1680.57|1680.07|0
1770379140000|2026-02-06 11:59:00|1680.52|1680.02|1680.52|1680.02|1680.52|1680.02|1680.52|1680.02|0
1770379180000|2026-02-06 11:59:40|1680.47|1679.97|1680.37|1679.87|1680.47|1679.97|1680.37|1679.87|0
1770379190000|2026-02-06 11:59:50|1680.32|1679.82|1680.37|1679.87|1680.37|1679.87|1680.32|1679.82|0
1770379200000|2026-02-06 12:00:00|1680.29|1679.79|1680.14|1679.64|1680.29|1679.79|1680.09|1679.59|0
1770379210000|2026-02-06 12:00:10|1680.09|1679.59|1680.09|1679.59|1680.14|1679.64|1680.09|1679.59|0
1770379220000|2026-02-06 12:00:20|1680.04|1679.54|1679.99|1679.49|1680.04|1679.54|1679.99|1679.49|0
1770379230000|2026-02-06 12:00:30|1679.94|1679.44|1679.89|1679.39|1679.94|1679.44|1679.89|1679.39|0
1770379240000|2026-02-06 12:00:40|1679.84|1679.34|1679.79|1679.29|1679.84|1679.34|1679.74|1679.24|0
1770379280000|2026-02-06 12:01:20|1679.69|1679.19|1679.69|1679.19|1679.69|1679.19|1679.69|1679.19|0
1770379300000|2026-02-06 12:01:40|1679.74|1679.24|1679.69|1679.19|1679.74|1679.24|1679.69|1679.19|0
1770379310000|2026-02-06 12:01:50|1679.64|1679.14|1679.69|1679.19|1679.69|1679.19|1679.64|1679.14|0
1770379340000|2026-02-06 12:02:20|1679.59|1679.09|1679.49|1678.99|1679.59|1679.09|1679.49|1678.99|0
1770379350000|2026-02-06 12:02:30|1679.39|1678.89|1679.39|1678.89|1679.39|1678.89|1679.39|1678.89|0
1770379370000|2026-02-06 12:02:50|1679.44|1678.94|1679.44|1678.94|1679.44|1678.94|1679.39|1678.89|0
1770379380000|2026-02-06 12:03:00|1679.49|1678.99|1679.29|1678.79|1679.49|1678.99|1679.29|1678.79|0
1770379410000|2026-02-06 12:03:30|1679.39|1678.89|1679.39|1678.89|1679.39|1678.89|1679.39|1678.89|0
1770379420000|2026-02-06 12:03:40|1679.34|1678.84|1679.39|1678.89|1679.39|1678.89|1679.34|1678.84|0
1770379430000|2026-02-06 12:03:50|1679.34|1678.84|1679.34|1678.84|1679.34|1678.84|1679.34|1678.84|0
1770379440000|2026-02-06 12:04:00|1679.29|1678.79|1679.34|1678.84|1679.34|1678.84|1679.29|1678.79|0
1770379450000|2026-02-06 12:04:10|1679.29|1678.79|1679.29|1678.79|1679.29|1678.79|1679.29|1678.79|0
1770379470000|2026-02-06 12:04:30|1679.34|1678.84|1679.34|1678.84|1679.34|1678.84|1679.29|1678.79|0
1770379480000|2026-02-06 12:04:40|1679.39|1678.89|1679.34|1678.84|1679.39|1678.89|1679.34|1678.84|0
1770379490000|2026-02-06 12:04:50|1679.39|1678.89|1679.34|1678.84|1679.39|1678.89|1679.34|1678.84|0
1770379510000|2026-02-06 12:05:10|1679.39|1678.89|1679.39|1678.89|1679.39|1678.89|1679.34|1678.84|0
1770379520000|2026-02-06 12:05:20|1679.34|1678.84|1679.44|1678.94|1679.49|1678.99|1679.34|1678.84|0
1770379530000|2026-02-06 12:05:30|1679.49|1678.99|1679.49|1678.99|1679.49|1678.99|1679.44|1678.94|0
1770379540000|2026-02-06 12:05:40|1679.54|1679.04|1679.54|1679.04|1679.54|1679.04|1679.54|1679.04|0
1770379550000|2026-02-06 12:05:50|1679.59|1679.09|1679.64|1679.14|1679.64|1679.14|1679.59|1679.09|0
1770379570000|2026-02-06 12:06:10|1679.59|1679.09|1679.64|1679.14|1679.64|1679.14|1679.59|1679.09|0
1770379630000|2026-02-06 12:07:10|1680.39|1679.89|1680.39|1679.89|1680.39|1679.89|1680.39|1679.89|1
1770379660000|2026-02-06 12:07:40|1680.49|1679.99|1680.59|1680.09|1680.59|1680.09|1680.49|1679.99|0
1770379680000|2026-02-06 12:08:00|1680.64|1680.14|1680.69|1680.19|1680.69|1680.19|1680.64|1680.14|0
1770379720000|2026-02-06 12:08:40|1680.64|1680.14|1680.69|1680.19|1680.69|1680.19|1680.59|1680.09|0
1770379730000|2026-02-06 12:08:50|1680.64|1680.14|1680.59|1680.09|1680.64|1680.14|1680.59|1680.09|0
1770379740000|2026-02-06 12:09:00|1680.69|1680.19|1680.89|1680.39|1680.89|1680.39|1680.69|1680.19|0
1770379750000|2026-02-06 12:09:10|1680.84|1680.34|1680.79|1680.29|1680.84|1680.34|1680.79|1680.29|0
1770379760000|2026-02-06 12:09:20|1680.84|1680.34|1680.84|1680.34|1680.84|1680.34|1680.84|1680.34|0
1770379770000|2026-02-06 12:09:30|1680.79|1680.29|1680.79|1680.29|1680.79|1680.29|1680.79|1680.29|0
1770379780000|2026-02-06 12:09:40|1680.84|1680.34|1680.74|1680.24|1680.89|1680.39|1680.69|1680.19|0
1770379790000|2026-02-06 12:09:50|1680.69|1680.19|1680.94|1680.44|1680.99|1680.49|1680.69|1680.19|0
1770379800000|2026-02-06 12:10:00|1681.16|1680.66|1681.21|1680.71|1681.31|1680.81|1681.16|1680.66|0
1770379810000|2026-02-06 12:10:10|1681.11|1680.61|1681.11|1680.61|1681.11|1680.61|1681.11|1680.61|0
1770379830000|2026-02-06 12:10:30|1681.06|1680.56|1681.01|1680.51|1681.06|1680.56|1681.01|1680.51|0
1770379840000|2026-02-06 12:10:40|1680.96|1680.46|1680.91|1680.41|1680.96|1680.46|1680.91|1680.41|0
1770379850000|2026-02-06 12:10:50|1680.86|1680.36|1680.81|1680.31|1680.91|1680.41|1680.81|1680.31|0
1770379860000|2026-02-06 12:11:00|1680.86|1680.36|1681.01|1680.51|1681.01|1680.51|1680.86|1680.36|0
1770379870000|2026-02-06 12:11:10|1681.21|1680.71|1681.51|1681.01|1681.51|1681.01|1681.16|1680.66|0
1770379880000|2026-02-06 12:11:20|1681.56|1681.06|1681.61|1681.11|1681.61|1681.11|1681.56|1681.06|0
1770379890000|2026-02-06 12:11:30|1681.56|1681.06|1681.51|1681.01|1681.56|1681.06|1681.51|1681.01|0
1770379900000|2026-02-06 12:11:40|1681.46|1680.96|1681.51|1681.01|1681.51|1681.01|1681.41|1680.91|0
1770379910000|2026-02-06 12:11:50|1681.46|1680.96|1681.41|1680.91|1681.51|1681.01|1681.41|1680.91|0
1770379930000|2026-02-06 12:12:10|1681.31|1680.81|1681.31|1680.81|1681.31|1680.81|1681.31|1680.81|0
1770379940000|2026-02-06 12:12:20|1681.26|1680.76|1681.26|1680.76|1681.26|1680.76|1681.21|1680.71|0
1770379950000|2026-02-06 12:12:30|1681.31|1680.81|1681.41|1680.91|1681.41|1680.91|1681.31|1680.81|0
1770379980000|2026-02-06 12:13:00|1681.46|1680.96|1681.51|1681.01|1681.51|1681.01|1681.41|1680.91|0
1770380020000|2026-02-06 12:13:40|1681.46|1680.96|1681.51|1681.01|1681.56|1681.06|1681.41|1680.91|0
1770380030000|2026-02-06 12:13:50|1681.46|1680.96|1681.41|1680.91|1681.46|1680.96|1681.21|1680.71|0
1770380040000|2026-02-06 12:14:00|1681.46|1680.96|1681.51|1681.01|1681.51|1681.01|1681.46|1680.96|0
1770380050000|2026-02-06 12:14:10|1681.56|1681.06|1681.66|1681.16|1681.66|1681.16|1681.56|1681.06|0
1770380060000|2026-02-06 12:14:20|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|0
1770380080000|2026-02-06 12:14:40|1681.76|1681.26|1681.81|1681.31|1681.81|1681.31|1681.76|1681.26|0
1770380090000|2026-02-06 12:14:50|1681.76|1681.26|1681.81|1681.31|1681.86|1681.36|1681.76|1681.26|0
1770380100000|2026-02-06 12:15:00|1681.86|1681.36|1681.86|1681.36|1681.86|1681.36|1681.81|1681.31|0
1770380110000|2026-02-06 12:15:10|1681.81|1681.31|1681.86|1681.36|1681.86|1681.36|1681.81|1681.31|0
1770380130000|2026-02-06 12:15:30|1681.81|1681.31|1681.86|1681.36|1681.86|1681.36|1681.81|1681.31|0
1770380140000|2026-02-06 12:15:40|1681.81|1681.31|1681.81|1681.31|1681.86|1681.36|1681.81|1681.31|0
1770380150000|2026-02-06 12:15:50|1681.76|1681.26|1681.76|1681.26|1681.76|1681.26|1681.76|1681.26|0
1770380160000|2026-02-06 12:16:00|1681.81|1681.31|1681.76|1681.26|1681.81|1681.31|1681.76|1681.26|0
1770380170000|2026-02-06 12:16:10|1681.81|1681.31|1681.81|1681.31|1681.81|1681.31|1681.76|1681.26|0
1770380180000|2026-02-06 12:16:20|1681.76|1681.26|1681.71|1681.21|1681.76|1681.26|1681.71|1681.21|0
1770380190000|2026-02-06 12:16:30|1681.76|1681.26|1681.76|1681.26|1681.76|1681.26|1681.76|1681.26|0
1770380200000|2026-02-06 12:16:40|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|0
1770380210000|2026-02-06 12:16:50|1681.66|1681.16|1681.21|1680.71|1681.66|1681.16|1681.21|1680.71|0
1770380220000|2026-02-06 12:17:00|1681.26|1680.76|1681.21|1680.71|1681.31|1680.81|1681.21|1680.71|0
1770380230000|2026-02-06 12:17:10|1681.31|1680.81|1680.91|1680.41|1681.31|1680.81|1680.91|1680.41|0
1770380240000|2026-02-06 12:17:20|1680.86|1680.36|1680.81|1680.31|1680.91|1680.41|1680.51|1680.01|0
1770380250000|2026-02-06 12:17:30|1680.86|1680.36|1681.21|1680.71|1681.21|1680.71|1680.86|1680.36|0
1770380260000|2026-02-06 12:17:40|1681.31|1680.81|1681.36|1680.86|1681.36|1680.86|1681.31|1680.81|0
1770380270000|2026-02-06 12:17:50|1681.41|1680.91|1681.51|1681.01|1681.51|1681.01|1681.41|1680.91|0
1770380280000|2026-02-06 12:18:00|1681.56|1681.06|1681.56|1681.06|1681.61|1681.11|1681.56|1681.06|0
1770380300000|2026-02-06 12:18:20|1681.51|1681.01|1681.51|1681.01|1681.56|1681.06|1681.51|1681.01|0
1770380310000|2026-02-06 12:18:30|1681.56|1681.06|1681.56|1681.06|1681.56|1681.06|1681.56|1681.06|0
1770380320000|2026-02-06 12:18:40|1681.61|1681.11|1681.61|1681.11|1681.61|1681.11|1681.56|1681.06|0
1770380330000|2026-02-06 12:18:50|1681.56|1681.06|1681.61|1681.11|1681.61|1681.11|1681.56|1681.06|0
1770380350000|2026-02-06 12:19:10|1681.66|1681.16|1681.66|1681.16|1681.66|1681.16|1681.61|1681.11|0
1770380360000|2026-02-06 12:19:20|1681.61|1681.11|1681.66|1681.16|1681.66|1681.16|1681.61|1681.11|0
1770380370000|2026-02-06 12:19:30|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|0
1770380390000|2026-02-06 12:19:50|1681.76|1681.26|1681.71|1681.21|1681.76|1681.26|1681.71|1681.21|0
1770380400000|2026-02-06 12:20:00|1681.56|1681.06|1681.51|1681.01|1681.56|1681.06|1681.51|1681.01|0
1770380410000|2026-02-06 12:20:10|1681.56|1681.06|1681.46|1680.96|1681.56|1681.06|1681.46|1680.96|0
1770380420000|2026-02-06 12:20:20|1681.51|1681.01|1681.56|1681.06|1681.56|1681.06|1681.51|1681.01|0
1770380430000|2026-02-06 12:20:30|1681.61|1681.11|1681.56|1681.06|1681.61|1681.11|1681.56|1681.06|0
1770380440000|2026-02-06 12:20:40|1681.61|1681.11|1681.56|1681.06|1681.61|1681.11|1681.51|1681.01|0
1770380450000|2026-02-06 12:20:50|1681.51|1681.01|1681.56|1681.06|1681.56|1681.06|1681.51|1681.01|0
1770380460000|2026-02-06 12:21:00|1681.51|1681.01|1681.56|1681.06|1681.56|1681.06|1681.51|1681.01|0
1770380480000|2026-02-06 12:21:20|1681.51|1681.01|1681.56|1681.06|1681.56|1681.06|1681.51|1681.01|0
1770380490000|2026-02-06 12:21:30|1681.61|1681.11|1681.61|1681.11|1681.61|1681.11|1681.56|1681.06|0
1770380500000|2026-02-06 12:21:40|1681.56|1681.06|1681.56|1681.06|1681.61|1681.11|1681.56|1681.06|0
1770380510000|2026-02-06 12:21:50|1681.51|1681.01|1681.51|1681.01|1681.56|1681.06|1681.51|1681.01|0
1770380520000|2026-02-06 12:22:00|1681.56|1681.06|1681.51|1681.01|1681.56|1681.06|1681.51|1681.01|0
1770380530000|2026-02-06 12:22:10|1681.56|1681.06|1681.56|1681.06|1681.56|1681.06|1681.56|1681.06|0
1770380540000|2026-02-06 12:22:20|1681.61|1681.11|1681.66|1681.16|1681.66|1681.16|1681.61|1681.11|0
1770380550000|2026-02-06 12:22:30|1681.61|1681.11|1681.61|1681.11|1681.61|1681.11|1681.61|1681.11|0
1770380560000|2026-02-06 12:22:40|1681.66|1681.16|1681.66|1681.16|1681.66|1681.16|1681.66|1681.16|0
1770380580000|2026-02-06 12:23:00|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|1681.71|1681.21|0
1770380620000|2026-02-06 12:23:40|1682.11|1681.61|1682.26|1681.76|1682.26|1681.76|1682.01|1681.51|11
1770380640000|2026-02-06 12:24:00|1682.36|1681.86|1682.36|1681.86|1682.36|1681.86|1682.36|1681.86|0
1770380660000|2026-02-06 12:24:20|1682.41|1681.91|1682.26|1681.76|1682.41|1681.91|1682.26|1681.76|0
1770380670000|2026-02-06 12:24:30|1682.31|1681.81|1682.36|1681.86|1682.36|1681.86|1682.31|1681.81|0
1770380690000|2026-02-06 12:24:50|1682.41|1681.91|1682.26|1681.76|1682.46|1681.96|1682.26|1681.76|0
1770380700000|2026-02-06 12:25:00|1682.21|1681.71|1682.16|1681.66|1682.21|1681.71|1682.16|1681.66|0
1770380710000|2026-02-06 12:25:10|1682.21|1681.71|1682.36|1681.86|1682.46|1681.96|1682.21|1681.71|0
1770380720000|2026-02-06 12:25:20|1682.41|1681.91|1682.41|1681.91|1682.41|1681.91|1682.36|1681.86|0
1770380730000|2026-02-06 12:25:30|1682.36|1681.86|1682.36|1681.86|1682.46|1681.96|1682.36|1681.86|0
1770380740000|2026-02-06 12:25:40|1682.31|1681.81|1682.26|1681.76|1682.36|1681.86|1682.26|1681.76|0
1770380750000|2026-02-06 12:25:50|1682.31|1681.81|1682.26|1681.76|1682.36|1681.86|1682.16|1681.66|0
1770380770000|2026-02-06 12:26:10|1682.31|1681.81|1682.16|1681.66|1682.36|1681.86|1682.16|1681.66|0
1770380780000|2026-02-06 12:26:20|1682.11|1681.61|1682.16|1681.66|1682.16|1681.66|1682.11|1681.61|0
1770380800000|2026-02-06 12:26:40|1682.26|1681.76|1682.16|1681.66|1682.36|1681.86|1682.16|1681.66|0
1770380810000|2026-02-06 12:26:50|1682.21|1681.71|1682.16|1681.66|1682.21|1681.71|1682.16|1681.66|0
1770380830000|2026-02-06 12:27:10|1682.21|1681.71|1682.16|1681.66|1682.21|1681.71|1682.16|1681.66|0
1770380840000|2026-02-06 12:27:20|1682.21|1681.71|1682.21|1681.71|1682.21|1681.71|1682.21|1681.71|0
1770380850000|2026-02-06 12:27:30|1682.26|1681.76|1682.26|1681.76|1682.26|1681.76|1682.21|1681.71|0
1770380860000|2026-02-06 12:27:40|1682.21|1681.71|1682.16|1681.66|1682.21|1681.71|1682.16|1681.66|0
1770380870000|2026-02-06 12:27:50|1682.11|1681.61|1682.06|1681.56|1682.11|1681.61|1682.06|1681.56|0
1770380880000|2026-02-06 12:28:00|1682.11|1681.61|1682.16|1681.66|1682.16|1681.66|1682.06|1681.56|0
1770380890000|2026-02-06 12:28:10|1682.11|1681.61|1682.11|1681.61|1682.11|1681.61|1682.11|1681.61|0
1770380900000|2026-02-06 12:28:20|1682.16|1681.66|1682.11|1681.61|1682.16|1681.66|1682.11|1681.61|0
1770380920000|2026-02-06 12:28:40|1682.06|1681.56|1682.06|1681.56|1682.11|1681.61|1682.06|1681.56|0
1770380940000|2026-02-06 12:29:00|1682.11|1681.61|1681.86|1681.36|1682.11|1681.61|1681.86|1681.36|0
1770380950000|2026-02-06 12:29:10|1681.76|1681.26|1681.66|1681.16|1681.76|1681.26|1681.66|1681.16|0
1770380960000|2026-02-06 12:29:20|1681.76|1681.26|1681.76|1681.26|1681.76|1681.26|1681.76|1681.26|0
1770380970000|2026-02-06 12:29:30|1681.81|1681.31|1681.96|1681.46|1681.96|1681.46|1681.81|1681.31|0
1770380980000|2026-02-06 12:29:40|1681.91|1681.41|1681.96|1681.46|1681.96|1681.46|1681.91|1681.41|0
1770381000000|2026-02-06 12:30:00|1681.87|1681.37|1682.27|1681.77|1682.27|1681.77|1681.87|1681.37|1
1770381010000|2026-02-06 12:30:10|1682.22|1681.72|1682.27|1681.77|1682.27|1681.77|1682.22|1681.72|0
1770381020000|2026-02-06 12:30:20|1682.22|1681.72|1682.17|1681.67|1682.22|1681.72|1682.17|1681.67|0
1770381030000|2026-02-06 12:30:30|1682.12|1681.62|1682.17|1681.67|1682.17|1681.67|1682.07|1681.57|0
1770381050000|2026-02-06 12:30:50|1682.22|1681.72|1682.07|1681.57|1682.27|1681.77|1682.07|1681.57|0
1770381060000|2026-02-06 12:31:00|1682.17|1681.67|1682.17|1681.67|1682.17|1681.67|1682.17|1681.67|0
1770381070000|2026-02-06 12:31:10|1682.22|1681.72|1682.37|1681.87|1682.37|1681.87|1682.17|1681.67|0
1770381080000|2026-02-06 12:31:20|1682.42|1681.92|1682.37|1681.87|1682.47|1681.97|1682.37|1681.87|0
1770381090000|2026-02-06 12:31:30|1682.42|1681.92|1682.47|1681.97|1682.47|1681.97|1682.42|1681.92|0
1770381100000|2026-02-06 12:31:40|1682.42|1681.92|1682.57|1682.07|1682.67|1682.17|1682.37|1681.87|0
1770381110000|2026-02-06 12:31:50|1682.62|1682.12|1682.57|1682.07|1682.67|1682.17|1682.57|1682.07|0
1770381120000|2026-02-06 12:32:00|1682.62|1682.12|1682.57|1682.07|1682.67|1682.17|1682.57|1682.07|0
1770381130000|2026-02-06 12:32:10|1682.62|1682.12|1682.77|1682.27|1682.87|1682.37|1682.62|1682.12|0
1770381140000|2026-02-06 12:32:20|1682.82|1682.32|1682.87|1682.37|1682.87|1682.37|1682.82|1682.32|0
1770381170000|2026-02-06 12:32:50|1682.92|1682.42|1682.87|1682.37|1682.97|1682.47|1682.87|1682.37|0
1770381180000|2026-02-06 12:33:00|1682.82|1682.32|1683.07|1682.57|1683.07|1682.57|1682.82|1682.32|0
1770381190000|2026-02-06 12:33:10|1683.17|1682.67|1683.17|1682.67|1683.22|1682.72|1683.17|1682.67|0
1770381210000|2026-02-06 12:33:30|1683.22|1682.72|1683.27|1682.77|1683.27|1682.77|1683.22|1682.72|0
1770381220000|2026-02-06 12:33:40|1683.32|1682.82|1683.37|1682.87|1683.37|1682.87|1683.32|1682.82|0
1770381240000|2026-02-06 12:34:00|1683.42|1682.92|1683.47|1682.97|1683.57|1683.07|1683.42|1682.92|0
1770381250000|2026-02-06 12:34:10|1683.42|1682.92|1683.37|1682.87|1683.47|1682.97|1683.37|1682.87|0
1770381260000|2026-02-06 12:34:20|1683.42|1682.92|1683.42|1682.92|1683.47|1682.97|1683.42|1682.92|0
1770381270000|2026-02-06 12:34:30|1683.47|1682.97|1683.27|1682.77|1683.57|1683.07|1683.27|1682.77|0
1770381280000|2026-02-06 12:34:40|1683.32|1682.82|1683.07|1682.57|1683.37|1682.87|1683.07|1682.57|0
1770381290000|2026-02-06 12:34:50|1683.02|1682.52|1682.97|1682.47|1683.02|1682.52|1682.97|1682.47|0
1770381300000|2026-02-06 12:35:00|1683.02|1682.52|1682.97|1682.47|1683.12|1682.62|1682.97|1682.47|0
1770381310000|2026-02-06 12:35:10|1683.07|1682.57|1683.37|1682.87|1683.37|1682.87|1682.97|1682.47|0
1770381320000|2026-02-06 12:35:20|1683.42|1682.92|1683.57|1683.07|1683.77|1683.27|1683.37|1682.87|0
1770381340000|2026-02-06 12:35:40|1683.62|1683.12|1683.57|1683.07|1683.67|1683.17|1683.57|1683.07|0
1770381350000|2026-02-06 12:35:50|1683.52|1683.02|1683.47|1682.97|1683.52|1683.02|1683.47|1682.97|0
1770381360000|2026-02-06 12:36:00|1683.52|1683.02|1683.57|1683.07|1683.57|1683.07|1683.52|1683.02|0
1770381380000|2026-02-06 12:36:20|1683.67|1683.17|1683.57|1683.07|1683.67|1683.17|1683.57|1683.07|0
1770381390000|2026-02-06 12:36:30|1683.62|1683.12|1683.57|1683.07|1683.67|1683.17|1683.57|1683.07|0
1770381400000|2026-02-06 12:36:40|1683.52|1683.02|1683.57|1683.07|1683.57|1683.07|1683.47|1682.97|0
1770381420000|2026-02-06 12:37:00|1683.62|1683.12|1683.57|1683.07|1683.67|1683.17|1683.57|1683.07|0
1770381430000|2026-02-06 12:37:10|1683.62|1683.12|1683.57|1683.07|1683.62|1683.12|1683.57|1683.07|0
1770381440000|2026-02-06 12:37:20|1683.67|1683.17|1683.67|1683.17|1683.67|1683.17|1683.67|1683.17|0
1770381450000|2026-02-06 12:37:30|1683.62|1683.12|1683.67|1683.17|1683.67|1683.17|1683.62|1683.12|0
1770381460000|2026-02-06 12:37:40|1683.62|1683.12|1683.57|1683.07|1683.62|1683.12|1683.57|1683.07|0
1770381490000|2026-02-06 12:38:10|1683.62|1683.12|1683.67|1683.17|1683.67|1683.17|1683.62|1683.12|0
1770381520000|2026-02-06 12:38:40|1683.62|1683.12|1683.67|1683.17|1683.67|1683.17|1683.57|1683.07|0
1770381530000|2026-02-06 12:38:50|1683.62|1683.12|1683.77|1683.27|1683.77|1683.27|1683.57|1683.07|0
1770381540000|2026-02-06 12:39:00|1683.72|1683.22|1683.87|1683.37|1683.87|1683.37|1683.67|1683.17|0
1770381550000|2026-02-06 12:39:10|1683.92|1683.42|1683.97|1683.47|1683.97|1683.47|1683.92|1683.42|0
1770381560000|2026-02-06 12:39:20|1683.92|1683.42|1683.87|1683.37|1683.92|1683.42|1683.87|1683.37|0
1770381570000|2026-02-06 12:39:30|1683.77|1683.27|1683.77|1683.27|1683.77|1683.27|1683.77|1683.27|0
1770381580000|2026-02-06 12:39:40|1683.72|1683.22|1683.47|1682.97|1683.72|1683.22|1683.42|1682.92|0
1770381590000|2026-02-06 12:39:50|1683.27|1682.77|1683.17|1682.67|1683.27|1682.77|1683.17|1682.67|0
1770381600000|2026-02-06 12:40:00|1683.15|1682.65|1683.15|1682.65|1683.15|1682.65|1683.15|1682.65|0
1770381610000|2026-02-06 12:40:10|1683.2|1682.7|1683.15|1682.65|1683.25|1682.75|1683.15|1682.65|0
1770381620000|2026-02-06 12:40:20|1683.2|1682.7|1683.25|1682.75|1683.25|1682.75|1683.2|1682.7|0
1770381630000|2026-02-06 12:40:30|1683.2|1682.7|1683.05|1682.55|1683.2|1682.7|1683.05|1682.55|0
1770381640000|2026-02-06 12:40:40|1683|1682.5|1682.95|1682.45|1683|1682.5|1682.95|1682.45|0
1770381650000|2026-02-06 12:40:50|1682.85|1682.35|1683|1682.5|1683|1682.5|1682.85|1682.35|0
1770381660000|2026-02-06 12:41:00|1683.05|1682.55|1683.05|1682.55|1683.05|1682.55|1683.05|1682.55|0
1770381670000|2026-02-06 12:41:10|1683.1|1682.6|1683.15|1682.65|1683.15|1682.65|1683.1|1682.6|0
1770381680000|2026-02-06 12:41:20|1683.25|1682.75|1683.35|1682.85|1683.35|1682.85|1683.25|1682.75|0
1770381690000|2026-02-06 12:41:30|1683.3|1682.8|1683.35|1682.85|1683.35|1682.85|1683.25|1682.75|0
1770381710000|2026-02-06 12:41:50|1683.3|1682.8|1683.35|1682.85|1683.35|1682.85|1683.3|1682.8|0
1770381720000|2026-02-06 12:42:00|1683.4|1682.9|1683.25|1682.75|1683.45|1682.95|1683.25|1682.75|0
1770381760000|2026-02-06 12:42:40|1683.15|1682.65|1683.15|1682.65|1683.2|1682.7|1683.15|1682.65|0
1770381780000|2026-02-06 12:43:00|1683.2|1682.7|1683.15|1682.65|1683.25|1682.75|1683.15|1682.65|0
1770381790000|2026-02-06 12:43:10|1683.1|1682.6|1682.85|1682.35|1683.1|1682.6|1682.85|1682.35|0
1770381810000|2026-02-06 12:43:30|1682.9|1682.4|1682.6|1682.1|1682.95|1682.45|1682.6|1682.1|0
1770381820000|2026-02-06 12:43:40|1682.65|1682.15|1682.65|1682.15|1682.65|1682.15|1682.55|1682.05|0
1770381830000|2026-02-06 12:43:50|1682.7|1682.2|1682.75|1682.25|1682.75|1682.25|1682.7|1682.2|0
1770381840000|2026-02-06 12:44:00|1682.85|1682.35|1682.85|1682.35|1682.85|1682.35|1682.85|1682.35|0
1770381850000|2026-02-06 12:44:10|1682.8|1682.3|1682.65|1682.15|1682.8|1682.3|1682.5|1682|10
1770381860000|2026-02-06 12:44:20|1682.6|1682.1|1682.65|1682.15|1682.65|1682.15|1682.55|1682.05|0
1770381870000|2026-02-06 12:44:30|1682.6|1682.1|1682.55|1682.05|1682.65|1682.15|1682.55|1682.05|0
1770381880000|2026-02-06 12:44:40|1682.6|1682.1|1682.65|1682.15|1682.75|1682.25|1682.55|1682.05|0
1770381900000|2026-02-06 12:45:00|1682.7|1682.2|1682.75|1682.25|1682.75|1682.25|1682.7|1682.2|0
1770381910000|2026-02-06 12:45:10|1682.85|1682.35|1682.95|1682.45|1682.95|1682.45|1682.85|1682.35|0
1770381920000|2026-02-06 12:45:20|1682.9|1682.4|1682.9|1682.4|1682.95|1682.45|1682.85|1682.35|0
1770381930000|2026-02-06 12:45:30|1682.95|1682.45|1682.9|1682.4|1682.95|1682.45|1682.85|1682.35|0
1770381940000|2026-02-06 12:45:40|1682.85|1682.35|1683.05|1682.55|1683.05|1682.55|1682.85|1682.35|0
1770381950000|2026-02-06 12:45:50|1682.95|1682.45|1683|1682.5|1683|1682.5|1682.95|1682.45|0
1770381960000|2026-02-06 12:46:00|1683.05|1682.55|1683.15|1682.65|1683.15|1682.65|1683.05|1682.55|0
1770381970000|2026-02-06 12:46:10|1683.25|1682.75|1683.25|1682.75|1683.25|1682.75|1683.25|1682.75|0
1770381990000|2026-02-06 12:46:30|1683.15|1682.65|1683.15|1682.65|1683.25|1682.75|1683.15|1682.65|0
1770382010000|2026-02-06 12:46:50|1683.05|1682.55|1683.05|1682.55|1683.05|1682.55|1683.05|1682.55|0
1770382020000|2026-02-06 12:47:00|1682.95|1682.45|1682.95|1682.45|1682.95|1682.45|1682.95|1682.45|0
1770382030000|2026-02-06 12:47:10|1682.85|1682.35|1682.85|1682.35|1682.85|1682.35|1682.85|1682.35|0
1770382040000|2026-02-06 12:47:20|1682.8|1682.3|1682.85|1682.35|1682.85|1682.35|1682.75|1682.25|0
1770382060000|2026-02-06 12:47:40|1682.95|1682.45|1683.15|1682.65|1683.15|1682.65|1682.95|1682.45|0
1770382070000|2026-02-06 12:47:50|1683.2|1682.7|1683.25|1682.75|1683.25|1682.75|1683.2|1682.7|0
1770382080000|2026-02-06 12:48:00|1683.15|1682.65|1683.15|1682.65|1683.25|1682.75|1683.15|1682.65|0
1770382090000|2026-02-06 12:48:10|1683.2|1682.7|1683.25|1682.75|1683.25|1682.75|1683.2|1682.7|0
1770382110000|2026-02-06 12:48:30|1683.3|1682.8|1683.35|1682.85|1683.35|1682.85|1683.3|1682.8|0
1770382120000|2026-02-06 12:48:40|1683.3|1682.8|1683.35|1682.85|1683.35|1682.85|1683.25|1682.75|0
1770382130000|2026-02-06 12:48:50|1683.45|1682.95|1683.65|1683.15|1683.65|1683.15|1683.45|1682.95|0
1770382140000|2026-02-06 12:49:00|1683.55|1683.05|1683.65|1683.15|1683.65|1683.15|1683.55|1683.05|0
1770382150000|2026-02-06 12:49:10|1683.7|1683.2|1683.55|1683.05|1683.75|1683.25|1683.55|1683.05|0
1770382170000|2026-02-06 12:49:30|1683.5|1683|1683.45|1682.95|1683.5|1683|1683.45|1682.95|0
1770382200000|2026-02-06 12:50:00|1683.46|1682.96|1683.36|1682.86|1683.46|1682.96|1683.36|1682.86|0
1770382230000|2026-02-06 12:50:30|1683.41|1682.91|1683.41|1682.91|1683.41|1682.91|1683.36|1682.86|0
1770382240000|2026-02-06 12:50:40|1683.46|1682.96|1683.36|1682.86|1683.46|1682.96|1683.36|1682.86|0
1770382250000|2026-02-06 12:50:50|1683.31|1682.81|1683.26|1682.76|1683.31|1682.81|1683.26|1682.76|0
1770382260000|2026-02-06 12:51:00|1683.06|1682.56|1683.06|1682.56|1683.06|1682.56|1683.06|1682.56|0
1770382270000|2026-02-06 12:51:10|1682.96|1682.46|1682.66|1682.16|1682.96|1682.46|1682.66|1682.16|0
1770382280000|2026-02-06 12:51:20|1682.71|1682.21|1682.66|1682.16|1682.76|1682.26|1682.66|1682.16|0
1770382290000|2026-02-06 12:51:30|1682.61|1682.11|1682.56|1682.06|1682.61|1682.11|1682.56|1682.06|0
1770382300000|2026-02-06 12:51:40|1682.46|1681.96|1682.36|1681.86|1682.46|1681.96|1682.26|1681.76|0
1770382310000|2026-02-06 12:51:50|1682.31|1681.81|1682.36|1681.86|1682.36|1681.86|1682.26|1681.76|0
1770382320000|2026-02-06 12:52:00|1682.46|1681.96|1682.56|1682.06|1682.56|1682.06|1682.46|1681.96|0
1770382330000|2026-02-06 12:52:10|1682.61|1682.11|1682.56|1682.06|1682.66|1682.16|1682.56|1682.06|0
1770382350000|2026-02-06 12:52:30|1682.46|1681.96|1682.56|1682.06|1682.66|1682.16|1682.46|1681.96|0
1770382360000|2026-02-06 12:52:40|1682.51|1682.01|1682.51|1682.01|1682.51|1682.01|1682.51|1682.01|0
1770382370000|2026-02-06 12:52:50|1682.46|1681.96|1682.56|1682.06|1682.56|1682.06|1682.46|1681.96|0
1770382380000|2026-02-06 12:53:00|1682.51|1682.01|1682.51|1682.01|1682.51|1682.01|1682.51|1682.01|0
1770382390000|2026-02-06 12:53:10|1682.46|1681.96|1682.46|1681.96|1682.56|1682.06|1682.46|1681.96|0
1770382400000|2026-02-06 12:53:20|1682.51|1682.01|1682.56|1682.06|1682.56|1682.06|1682.46|1681.96|0
1770382410000|2026-02-06 12:53:30|1682.51|1682.01|1682.56|1682.06|1682.56|1682.06|1682.46|1681.96|0
1770382420000|2026-02-06 12:53:40|1682.46|1681.96|1682.36|1681.86|1682.46|1681.96|1682.36|1681.86|0
1770382430000|2026-02-06 12:53:50|1682.46|1681.96|1682.46|1681.96|1682.46|1681.96|1682.46|1681.96|0
1770382450000|2026-02-06 12:54:10|1682.41|1681.91|1682.36|1681.86|1682.41|1681.91|1682.36|1681.86|0
1770382460000|2026-02-06 12:54:20|1682.46|1681.96|1682.46|1681.96|1682.46|1681.96|1682.36|1681.86|0
1770382480000|2026-02-06 12:54:40|1682.41|1681.91|1682.46|1681.96|1682.46|1681.96|1682.41|1681.91|0
1770382490000|2026-02-06 12:54:50|1682.41|1681.91|1682.36|1681.86|1682.46|1681.96|1682.36|1681.86|0
1770382510000|2026-02-06 12:55:10|1682.31|1681.81|1682.36|1681.86|1682.36|1681.86|1682.26|1681.76|0
1770382520000|2026-02-06 12:55:20|1682.31|1681.81|1682.26|1681.76|1682.31|1681.81|1682.26|1681.76|0
1770382530000|2026-02-06 12:55:30|1682.36|1681.86|1682.46|1681.96|1682.46|1681.96|1682.36|1681.86|0
1770382540000|2026-02-06 12:55:40|1682.56|1682.06|1682.36|1681.86|1682.56|1682.06|1682.36|1681.86|0
1770382550000|2026-02-06 12:55:50|1682.41|1681.91|1682.46|1681.96|1682.46|1681.96|1682.41|1681.91|0
1770382560000|2026-02-06 12:56:00|1682.41|1681.91|1682.56|1682.06|1682.56|1682.06|1682.36|1681.86|0
1770382570000|2026-02-06 12:56:10|1682.61|1682.11|1682.56|1682.06|1682.61|1682.11|1682.56|1682.06|0
1770382580000|2026-02-06 12:56:20|1682.61|1682.11|1682.66|1682.16|1682.71|1682.21|1682.56|1682.06|0
1770382590000|2026-02-06 12:56:30|1682.71|1682.21|1682.76|1682.26|1682.76|1682.26|1682.71|1682.21|0
1770382650000|2026-02-06 12:57:30|1682.71|1682.21|1682.66|1682.16|1682.71|1682.21|1682.66|1682.16|0
1770382660000|2026-02-06 12:57:40|1682.71|1682.21|1682.76|1682.26|1682.76|1682.26|1682.71|1682.21|0
1770382670000|2026-02-06 12:57:50|1682.81|1682.31|1682.76|1682.26|1682.86|1682.36|1682.76|1682.26|0
1770382680000|2026-02-06 12:58:00|1682.71|1682.21|1682.76|1682.26|1682.76|1682.26|1682.71|1682.21|0
1770382690000|2026-02-06 12:58:10|1682.71|1682.21|1682.66|1682.16|1682.71|1682.21|1682.66|1682.16|0
1770382700000|2026-02-06 12:58:20|1682.71|1682.21|1682.76|1682.26|1682.76|1682.26|1682.71|1682.21|0
1770382710000|2026-02-06 12:58:30|1682.66|1682.16|1682.56|1682.06|1682.66|1682.16|1682.56|1682.06|0
1770382720000|2026-02-06 12:58:40|1682.51|1682.01|1682.56|1682.06|1682.56|1682.06|1682.46|1681.96|0
1770382730000|2026-02-06 12:58:50|1682.51|1682.01|1682.56|1682.06|1682.56|1682.06|1682.46|1681.96|0
1770382740000|2026-02-06 12:59:00|1682.61|1682.11|1682.76|1682.26|1682.76|1682.26|1682.61|1682.11|0
1770382750000|2026-02-06 12:59:10|1682.71|1682.21|1682.66|1682.16|1682.71|1682.21|1682.66|1682.16|0
1770382760000|2026-02-06 12:59:20|1682.61|1682.11|1682.26|1681.76|1682.61|1682.11|1682.26|1681.76|0
1770382800000|2026-02-06 13:00:00|1682.34|1681.84|1682.54|1682.04|1682.54|1682.04|1682.34|1681.84|0
1770382810000|2026-02-06 13:00:10|1682.49|1681.99|1682.44|1681.94|1682.54|1682.04|1682.44|1681.94|0
1770382820000|2026-02-06 13:00:20|1682.54|1682.04|1682.34|1681.84|1682.54|1682.04|1682.34|1681.84|0
1770382830000|2026-02-06 13:00:30|1682.39|1681.89|1682.34|1681.84|1682.44|1681.94|1682.34|1681.84|0
1770382840000|2026-02-06 13:00:40|1682.39|1681.89|1682.44|1681.94|1682.44|1681.94|1682.34|1681.84|0
1770382860000|2026-02-06 13:01:00|1682.39|1681.89|1682.64|1682.14|1682.64|1682.14|1682.39|1681.89|0
1770382870000|2026-02-06 13:01:10|1682.69|1682.19|1682.74|1682.24|1682.74|1682.24|1682.69|1682.19|0
1770382880000|2026-02-06 13:01:20|1682.79|1682.29|1682.84|1682.34|1682.84|1682.34|1682.79|1682.29|0
1770382890000|2026-02-06 13:01:30|1682.89|1682.39|1682.84|1682.34|1682.89|1682.39|1682.84|1682.34|0
1770382900000|2026-02-06 13:01:40|1682.89|1682.39|1682.94|1682.44|1682.94|1682.44|1682.84|1682.34|0
1770382930000|2026-02-06 13:02:10|1683.04|1682.54|1683.04|1682.54|1683.09|1682.59|1683.04|1682.54|0
1770382940000|2026-02-06 13:02:20|1682.99|1682.49|1682.94|1682.44|1682.99|1682.49|1682.94|1682.44|0
1770382960000|2026-02-06 13:02:40|1682.84|1682.34|1682.94|1682.44|1682.94|1682.44|1682.84|1682.34|0
1770382970000|2026-02-06 13:02:50|1682.89|1682.39|1682.94|1682.44|1682.94|1682.44|1682.84|1682.34|0
1770382990000|2026-02-06 13:03:10|1682.89|1682.39|1682.94|1682.44|1682.94|1682.44|1682.84|1682.34|0
1770383000000|2026-02-06 13:03:20|1682.89|1682.39|1682.84|1682.34|1682.89|1682.39|1682.84|1682.34|0
1770383010000|2026-02-06 13:03:30|1682.74|1682.24|1682.74|1682.24|1682.74|1682.24|1682.74|1682.24|0
1770383020000|2026-02-06 13:03:40|1682.79|1682.29|1682.74|1682.24|1682.79|1682.29|1682.74|1682.24|0
1770383040000|2026-02-06 13:04:00|1682.64|1682.14|1682.64|1682.14|1682.64|1682.14|1682.64|1682.14|0
1770383070000|2026-02-06 13:04:30|1682.69|1682.19|1682.64|1682.14|1682.69|1682.19|1682.64|1682.14|0
1770383080000|2026-02-06 13:04:40|1682.69|1682.19|1682.64|1682.14|1682.74|1682.24|1682.64|1682.14|0
1770383090000|2026-02-06 13:04:50|1682.69|1682.19|1682.64|1682.14|1682.74|1682.24|1682.64|1682.14|0
1770383110000|2026-02-06 13:05:10|1682.74|1682.24|1682.74|1682.24|1682.74|1682.24|1682.74|1682.24|0
1770383120000|2026-02-06 13:05:20|1682.79|1682.29|1682.84|1682.34|1682.84|1682.34|1682.74|1682.24|0
1770383140000|2026-02-06 13:05:40|1683.04|1682.54|1682.99|1682.49|1683.04|1682.54|1682.99|1682.49|0
1770383150000|2026-02-06 13:05:50|1682.94|1682.44|1682.94|1682.44|1682.94|1682.44|1682.94|1682.44|0
1770383160000|2026-02-06 13:06:00|1682.99|1682.49|1682.99|1682.49|1683.04|1682.54|1682.94|1682.44|0
1770383170000|2026-02-06 13:06:10|1682.84|1682.34|1683.04|1682.54|1683.04|1682.54|1682.84|1682.34|0
1770383180000|2026-02-06 13:06:20|1682.99|1682.49|1683.04|1682.54|1683.04|1682.54|1682.94|1682.44|0
1770383190000|2026-02-06 13:06:30|1682.94|1682.44|1682.94|1682.44|1682.94|1682.44|1682.94|1682.44|0
1770383210000|2026-02-06 13:06:50|1682.99|1682.49|1682.94|1682.44|1682.99|1682.49|1682.94|1682.44|0
1770383220000|2026-02-06 13:07:00|1682.99|1682.49|1683.24|1682.74|1683.24|1682.74|1682.99|1682.49|0
1770383270000|2026-02-06 13:07:50|1683.34|1682.84|1683.34|1682.84|1683.34|1682.84|1683.34|1682.84|0
1770383280000|2026-02-06 13:08:00|1683.54|1683.04|1683.74|1683.24|1683.74|1683.24|1683.54|1683.04|0
1770383290000|2026-02-06 13:08:10|1683.64|1683.14|1683.74|1683.24|1683.74|1683.24|1683.64|1683.14|0
1770383310000|2026-02-06 13:08:30|1683.64|1683.14|1683.44|1682.94|1683.64|1683.14|1683.44|1682.94|0
1770383320000|2026-02-06 13:08:40|1683.54|1683.04|1683.64|1683.14|1683.64|1683.14|1683.54|1683.04|0
1770383330000|2026-02-06 13:08:50|1683.54|1683.04|1683.64|1683.14|1683.64|1683.14|1683.54|1683.04|0
1770383340000|2026-02-06 13:09:00|1683.54|1683.04|1683.54|1683.04|1683.54|1683.04|1683.44|1682.94|0
1770383370000|2026-02-06 13:09:30|1683.59|1683.09|1683.64|1683.14|1683.64|1683.14|1683.59|1683.09|0
1770383380000|2026-02-06 13:09:40|1683.69|1683.19|1683.64|1683.14|1683.74|1683.24|1683.64|1683.14|0
1770383390000|2026-02-06 13:09:50|1683.59|1683.09|1683.44|1682.94|1683.59|1683.09|1683.44|1682.94|0
1770383400000|2026-02-06 13:10:00|1683.38|1682.88|1683.28|1682.78|1683.48|1682.98|1683.23|1682.73|0
1770383410000|2026-02-06 13:10:10|1683.33|1682.83|1683.38|1682.88|1683.38|1682.88|1683.28|1682.78|0
1770383420000|2026-02-06 13:10:20|1683.33|1682.83|1683.28|1682.78|1683.38|1682.88|1683.28|1682.78|0
1770383430000|2026-02-06 13:10:30|1683.38|1682.88|1683.48|1682.98|1683.48|1682.98|1683.38|1682.88|0
1770383440000|2026-02-06 13:10:40|1683.43|1682.93|1683.48|1682.98|1683.48|1682.98|1683.43|1682.93|0
1770383450000|2026-02-06 13:10:50|1683.43|1682.93|1683.38|1682.88|1683.43|1682.93|1683.38|1682.88|0
1770383460000|2026-02-06 13:11:00|1683.28|1682.78|1683.38|1682.88|1683.38|1682.88|1683.28|1682.78|0
1770383470000|2026-02-06 13:11:10|1683.43|1682.93|1683.38|1682.88|1683.48|1682.98|1683.38|1682.88|0
1770383490000|2026-02-06 13:11:30|1683.48|1682.98|1683.48|1682.98|1683.48|1682.98|1683.48|1682.98|0
1770383500000|2026-02-06 13:11:40|1683.58|1683.08|1683.88|1683.38|1683.98|1683.48|1683.58|1683.08|0
1770383510000|2026-02-06 13:11:50|1683.93|1683.43|1684.08|1683.58|1684.08|1683.58|1683.93|1683.43|0
1770383520000|2026-02-06 13:12:00|1684.18|1683.68|1684.18|1683.68|1684.18|1683.68|1684.18|1683.68|0
1770383540000|2026-02-06 13:12:20|1684.23|1683.73|1684.28|1683.78|1684.28|1683.78|1684.23|1683.73|0
1770383550000|2026-02-06 13:12:30|1684.38|1683.88|1684.38|1683.88|1684.38|1683.88|1684.38|1683.88|0
1770383570000|2026-02-06 13:12:50|1684.28|1683.78|1684.23|1683.73|1684.28|1683.78|1684.23|1683.73|0
1770383580000|2026-02-06 13:13:00|1684.18|1683.68|1684.38|1683.88|1684.38|1683.88|1684.18|1683.68|0
1770383590000|2026-02-06 13:13:10|1684.33|1683.83|1684.18|1683.68|1684.38|1683.88|1684.18|1683.68|0
1770383600000|2026-02-06 13:13:20|1684.08|1683.58|1684.18|1683.68|1684.18|1683.68|1684.08|1683.58|0
1770383610000|2026-02-06 13:13:30|1684.08|1683.58|1684.18|1683.68|1684.18|1683.68|1684.08|1683.58|0
1770383620000|2026-02-06 13:13:40|1684.13|1683.63|1684.18|1683.68|1684.18|1683.68|1684.08|1683.58|0
1770383640000|2026-02-06 13:14:00|1684.23|1683.73|1684.33|1683.83|1684.33|1683.83|1684.18|1683.68|0
1770383650000|2026-02-06 13:14:10|1684.38|1683.88|1684.38|1683.88|1684.38|1683.88|1684.38|1683.88|0
1770383660000|2026-02-06 13:14:20|1684.33|1683.83|1684.18|1683.68|1684.33|1683.83|1684.18|1683.68|0
1770383670000|2026-02-06 13:14:30|1684.23|1683.73|1684.18|1683.68|1684.28|1683.78|1684.18|1683.68|0
1770383680000|2026-02-06 13:14:40|1684.23|1683.73|1684.38|1683.88|1684.38|1683.88|1684.23|1683.73|0
1770383690000|2026-02-06 13:14:50|1684.48|1683.98|1684.38|1683.88|1684.48|1683.98|1684.38|1683.88|0
1770383700000|2026-02-06 13:15:00|1684.43|1683.93|1684.48|1683.98|1684.48|1683.98|1684.43|1683.93|0
1770383710000|2026-02-06 13:15:10|1684.43|1683.93|1684.48|1683.98|1684.48|1683.98|1684.38|1683.88|0
1770383720000|2026-02-06 13:15:20|1684.53|1684.03|1684.58|1684.08|1684.58|1684.08|1684.53|1684.03|0
1770383730000|2026-02-06 13:15:30|1684.53|1684.03|1684.58|1684.08|1684.68|1684.18|1684.48|1683.98|0
1770383740000|2026-02-06 13:15:40|1684.63|1684.13|1684.68|1684.18|1684.68|1684.18|1684.63|1684.13|0
1770383750000|2026-02-06 13:15:50|1684.73|1684.23|1684.78|1684.28|1684.78|1684.28|1684.73|1684.23|0
1770383760000|2026-02-06 13:16:00|1684.73|1684.23|1684.68|1684.18|1684.73|1684.23|1684.58|1684.08|0
1770383770000|2026-02-06 13:16:10|1684.63|1684.13|1684.58|1684.08|1684.68|1684.18|1684.58|1684.08|0
1770383780000|2026-02-06 13:16:20|1684.48|1683.98|1684.48|1683.98|1684.58|1684.08|1684.38|1683.88|0
1770383790000|2026-02-06 13:16:30|1684.43|1683.93|1684.48|1683.98|1684.48|1683.98|1684.38|1683.88|0
1770383800000|2026-02-06 13:16:40|1684.38|1683.88|1684.18|1683.68|1684.38|1683.88|1684.13|1683.63|0
1770383810000|2026-02-06 13:16:50|1684.13|1683.63|1684.03|1683.53|1684.13|1683.63|1683.98|1683.48|0
1770383820000|2026-02-06 13:17:00|1683.98|1683.48|1684.18|1683.68|1684.18|1683.68|1683.98|1683.48|0
1770383830000|2026-02-06 13:17:10|1684.13|1683.63|1684.08|1683.58|1684.18|1683.68|1684.08|1683.58|0
1770383840000|2026-02-06 13:17:20|1684.13|1683.63|1684.08|1683.58|1684.13|1683.63|1684.08|1683.58|0
1770383850000|2026-02-06 13:17:30|1684.13|1683.63|1684.18|1683.68|1684.18|1683.68|1684.13|1683.63|0
1770383860000|2026-02-06 13:17:40|1684.13|1683.63|1684.08|1683.58|1684.18|1683.68|1684.08|1683.58|0
1770383870000|2026-02-06 13:17:50|1684.13|1683.63|1684.38|1683.88|1684.48|1683.98|1684.13|1683.63|0
1770383880000|2026-02-06 13:18:00|1684.33|1683.83|1684.28|1683.78|1684.38|1683.88|1684.28|1683.78|0
1770383890000|2026-02-06 13:18:10|1684.38|1683.88|1684.28|1683.78|1684.38|1683.88|1684.23|1683.73|0
1770383900000|2026-02-06 13:18:20|1684.33|1683.83|1684.38|1683.88|1684.38|1683.88|1684.28|1683.78|0
1770383910000|2026-02-06 13:18:30|1684.33|1683.83|1684.28|1683.78|1684.33|1683.83|1684.28|1683.78|0
1770383920000|2026-02-06 13:18:40|1684.18|1683.68|1684.18|1683.68|1684.18|1683.68|1684.18|1683.68|0
1770383930000|2026-02-06 13:18:50|1684.08|1683.58|1683.98|1683.48|1684.08|1683.58|1683.98|1683.48|0
1770383940000|2026-02-06 13:19:00|1683.93|1683.43|1683.98|1683.48|1683.98|1683.48|1683.93|1683.43|0
1770383950000|2026-02-06 13:19:10|1684.03|1683.53|1684.08|1683.58|1684.08|1683.58|1683.98|1683.48|0
1770383970000|2026-02-06 13:19:30|1684.13|1683.63|1684.18|1683.68|1684.18|1683.68|1684.13|1683.63|0
1770383980000|2026-02-06 13:19:40|1684.08|1683.58|1684.18|1683.68|1684.18|1683.68|1684.08|1683.58|0
1770383990000|2026-02-06 13:19:50|1683.98|1683.48|1684.08|1683.58|1684.08|1683.58|1683.98|1683.48|0
1770384000000|2026-02-06 13:20:00|1684.12|1683.62|1683.82|1683.32|1684.12|1683.62|1683.82|1683.32|0
1770384010000|2026-02-06 13:20:10|1683.92|1683.42|1684.02|1683.52|1684.02|1683.52|1683.92|1683.42|0
1770384020000|2026-02-06 13:20:20|1684.07|1683.57|1684.42|1683.92|1684.42|1683.92|1684.07|1683.57|0
1770384030000|2026-02-06 13:20:30|1684.62|1684.12|1684.82|1684.32|1684.82|1684.32|1684.62|1684.12|0
1770384040000|2026-02-06 13:20:40|1684.92|1684.42|1685.02|1684.52|1685.02|1684.52|1684.92|1684.42|0
1770384050000|2026-02-06 13:20:50|1684.92|1684.42|1684.92|1684.42|1684.92|1684.42|1684.92|1684.42|0
1770384060000|2026-02-06 13:21:00|1684.97|1684.47|1684.92|1684.42|1685.02|1684.52|1684.92|1684.42|0
1770384070000|2026-02-06 13:21:10|1685.02|1684.52|1684.92|1684.42|1685.02|1684.52|1684.92|1684.42|0
1770384080000|2026-02-06 13:21:20|1684.97|1684.47|1684.92|1684.42|1684.97|1684.47|1684.92|1684.42|0
1770384090000|2026-02-06 13:21:30|1684.97|1684.47|1685.02|1684.52|1685.02|1684.52|1684.92|1684.42|0
1770384100000|2026-02-06 13:21:40|1684.92|1684.42|1684.92|1684.42|1684.92|1684.42|1684.92|1684.42|0
1770384110000|2026-02-06 13:21:50|1684.97|1684.47|1685.02|1684.52|1685.02|1684.52|1684.92|1684.42|0
1770384120000|2026-02-06 13:22:00|1684.82|1684.32|1684.72|1684.22|1684.92|1684.42|1684.72|1684.22|0
1770384130000|2026-02-06 13:22:10|1684.77|1684.27|1684.92|1684.42|1684.92|1684.42|1684.77|1684.27|0
1770384170000|2026-02-06 13:22:50|1684.87|1684.37|1684.92|1684.42|1684.92|1684.42|1684.87|1684.37|0
1770384190000|2026-02-06 13:23:10|1685.02|1684.52|1685.02|1684.52|1685.02|1684.52|1685.02|1684.52|0
1770384200000|2026-02-06 13:23:20|1684.97|1684.47|1685.02|1684.52|1685.02|1684.52|1684.97|1684.47|0
1770384210000|2026-02-06 13:23:30|1684.92|1684.42|1684.92|1684.42|1685.02|1684.52|1684.92|1684.42|0
1770384240000|2026-02-06 13:24:00|1684.87|1684.37|1685.02|1684.52|1685.02|1684.52|1684.87|1684.37|0
1770384250000|2026-02-06 13:24:10|1684.97|1684.47|1685.12|1684.62|1685.12|1684.62|1684.92|1684.42|0
1770384280000|2026-02-06 13:24:40|1685.22|1684.72|1685.12|1684.62|1685.22|1684.72|1685.12|1684.62|0
1770384290000|2026-02-06 13:24:50|1685.17|1684.67|1685.22|1684.72|1685.22|1684.72|1685.12|1684.62|0
1770384300000|2026-02-06 13:25:00|1685.27|1684.77|1685.12|1684.62|1685.32|1684.82|1685.12|1684.62|0
1770384320000|2026-02-06 13:25:20|1685.02|1684.52|1685.12|1684.62|1685.12|1684.62|1685.02|1684.52|0
1770384330000|2026-02-06 13:25:30|1685.17|1684.67|1685.52|1685.02|1685.52|1685.02|1685.12|1684.62|0
1770384340000|2026-02-06 13:25:40|1685.62|1685.12|1685.72|1685.22|1685.72|1685.22|1685.62|1685.12|0
1770384350000|2026-02-06 13:25:50|1685.67|1685.17|1685.62|1685.12|1685.67|1685.17|1685.62|1685.12|0
1770384360000|2026-02-06 13:26:00|1685.72|1685.22|1685.62|1685.12|1685.72|1685.22|1685.62|1685.12|0
1770384380000|2026-02-06 13:26:20|1685.67|1685.17|1685.72|1685.22|1685.72|1685.22|1685.67|1685.17|0
1770384400000|2026-02-06 13:26:40|1685.62|1685.12|1685.82|1685.32|1685.82|1685.32|1685.62|1685.12|0
1770384420000|2026-02-06 13:27:00|1685.92|1685.42|1686.02|1685.52|1686.02|1685.52|1685.87|1685.37|0
1770384430000|2026-02-06 13:27:10|1685.97|1685.47|1686.02|1685.52|1686.02|1685.52|1685.97|1685.47|0
1770384440000|2026-02-06 13:27:20|1686.07|1685.57|1686.12|1685.62|1686.12|1685.62|1686.07|1685.57|0
1770384450000|2026-02-06 13:27:30|1686.07|1685.57|1686.12|1685.62|1686.12|1685.62|1686.02|1685.52|0
1770384480000|2026-02-06 13:28:00|1686.17|1685.67|1686.12|1685.62|1686.17|1685.67|1686.12|1685.62|0
1770384490000|2026-02-06 13:28:10|1686.02|1685.52|1686.12|1685.62|1686.12|1685.62|1686.02|1685.52|0
1770384500000|2026-02-06 13:28:20|1686.07|1685.57|1685.92|1685.42|1686.07|1685.57|1685.92|1685.42|0
1770384510000|2026-02-06 13:28:30|1685.87|1685.37|1685.92|1685.42|1685.92|1685.42|1685.87|1685.37|0
1770384520000|2026-02-06 13:28:40|1685.97|1685.47|1686.02|1685.52|1686.02|1685.52|1685.97|1685.47|0
1770384530000|2026-02-06 13:28:50|1685.97|1685.47|1686.12|1685.62|1686.12|1685.62|1685.92|1685.42|0
1770384540000|2026-02-06 13:29:00|1686.17|1685.67|1686.22|1685.72|1686.22|1685.72|1686.12|1685.62|0
1770384550000|2026-02-06 13:29:10|1686.17|1685.67|1685.92|1685.42|1686.22|1685.72|1685.92|1685.42|0
1770384570000|2026-02-06 13:29:30|1685.82|1685.32|1685.82|1685.32|1685.82|1685.32|1685.82|1685.32|0
1770384580000|2026-02-06 13:29:40|1685.77|1685.27|1685.77|1685.27|1685.77|1685.27|1685.72|1685.22|0
1770384590000|2026-02-06 13:29:50|1685.82|1685.32|1685.82|1685.32|1685.82|1685.32|1685.72|1685.22|0
1770384600000|2026-02-06 13:30:00|1685.77|1685.27|1685.47|1684.97|1685.77|1685.27|1685.47|1684.97|0
1770384610000|2026-02-06 13:30:10|1685.52|1685.02|1685.47|1684.97|1685.57|1685.07|1685.47|1684.97|0
1770384620000|2026-02-06 13:30:20|1685.42|1684.92|1685.37|1684.87|1685.42|1684.92|1685.37|1684.87|0
1770384630000|2026-02-06 13:30:30|1685.32|1684.82|1685.47|1684.97|1685.47|1684.97|1685.32|1684.82|0
1770384640000|2026-02-06 13:30:40|1685.42|1684.92|1685.57|1685.07|1685.57|1685.07|1685.42|1684.92|0
1770384660000|2026-02-06 13:31:00|1685.62|1685.12|1685.67|1685.17|1685.67|1685.17|1685.62|1685.12|0
1770384700000|2026-02-06 13:31:40|1685.62|1685.12|1685.67|1685.17|1685.67|1685.17|1685.62|1685.12|0
1770384710000|2026-02-06 13:31:50|1685.57|1685.07|1685.57|1685.07|1685.57|1685.07|1685.57|1685.07|0
1770384720000|2026-02-06 13:32:00|1685.62|1685.12|1685.67|1685.17|1685.67|1685.17|1685.57|1685.07|0
1770384730000|2026-02-06 13:32:10|1685.72|1685.22|1685.97|1685.47|1685.97|1685.47|1685.72|1685.22|0
1770384740000|2026-02-06 13:32:20|1685.87|1685.37|1685.97|1685.47|1685.97|1685.47|1685.87|1685.37|0
1770384750000|2026-02-06 13:32:30|1685.87|1685.37|1685.97|1685.47|1685.97|1685.47|1685.87|1685.37|0
1770384770000|2026-02-06 13:32:50|1686.02|1685.52|1685.97|1685.47|1686.02|1685.52|1685.87|1685.37|0
1770384780000|2026-02-06 13:33:00|1685.92|1685.42|1685.97|1685.47|1685.97|1685.47|1685.92|1685.42|0
1770384790000|2026-02-06 13:33:10|1686.02|1685.52|1686.07|1685.57|1686.07|1685.57|1685.97|1685.47|0
1770384800000|2026-02-06 13:33:20|1685.97|1685.47|1686.07|1685.57|1686.07|1685.57|1685.97|1685.47|0
1770384810000|2026-02-06 13:33:30|1686.12|1685.62|1686.07|1685.57|1686.12|1685.62|1686.07|1685.57|0
1770384830000|2026-02-06 13:33:50|1686.12|1685.62|1686.17|1685.67|1686.22|1685.72|1686.12|1685.62|0
1770384840000|2026-02-06 13:34:00|1686.07|1685.57|1686.17|1685.67|1686.17|1685.67|1686.07|1685.57|0
1770384860000|2026-02-06 13:34:20|1686.22|1685.72|1686.17|1685.67|1686.27|1685.77|1686.17|1685.67|0
1770384870000|2026-02-06 13:34:30|1686.12|1685.62|1686.07|1685.57|1686.12|1685.62|1686.07|1685.57|0
1770384880000|2026-02-06 13:34:40|1686.12|1685.62|1686.32|1685.82|1686.37|1685.87|1686.12|1685.62|0
1770384890000|2026-02-06 13:34:50|1686.27|1685.77|1686.37|1685.87|1686.47|1685.97|1686.27|1685.77|0
1770384900000|2026-02-06 13:35:00|1686.42|1685.92|1686.27|1685.77|1686.47|1685.97|1686.27|1685.77|0
1770384910000|2026-02-06 13:35:10|1686.32|1685.82|1686.27|1685.77|1686.37|1685.87|1686.27|1685.77|0
1770384920000|2026-02-06 13:35:20|1686.32|1685.82|1686.57|1686.07|1686.57|1686.07|1686.27|1685.77|0
1770384930000|2026-02-06 13:35:30|1686.62|1686.12|1686.67|1686.17|1686.77|1686.27|1686.62|1686.12|0
1770384940000|2026-02-06 13:35:40|1686.62|1686.12|1686.72|1686.22|1686.77|1686.27|1686.62|1686.12|0
1770384950000|2026-02-06 13:35:50|1686.67|1686.17|1686.77|1686.27|1686.77|1686.27|1686.57|1686.07|0
1770384960000|2026-02-06 13:36:00|1686.67|1686.17|1686.77|1686.27|1686.77|1686.27|1686.67|1686.17|0
1770384980000|2026-02-06 13:36:20|1686.67|1686.17|1686.57|1686.07|1686.67|1686.17|1686.57|1686.07|0
1770384990000|2026-02-06 13:36:30|1686.62|1686.12|1686.67|1686.17|1686.67|1686.17|1686.57|1686.07|0
1770385000000|2026-02-06 13:36:40|1686.62|1686.12|1686.52|1686.02|1686.62|1686.12|1686.47|1685.97|0
1770385010000|2026-02-06 13:36:50|1686.47|1685.97|1686.37|1685.87|1686.52|1686.02|1686.27|1685.77|0
1770385020000|2026-02-06 13:37:00|1686.47|1685.97|1686.47|1685.97|1686.47|1685.97|1686.37|1685.87|0
1770385030000|2026-02-06 13:37:10|1686.42|1685.92|1686.47|1685.97|1686.47|1685.97|1686.37|1685.87|0
1770385040000|2026-02-06 13:37:20|1686.52|1686.02|1686.57|1686.07|1686.57|1686.07|1686.52|1686.02|0
1770385050000|2026-02-06 13:37:30|1686.62|1686.12|1686.72|1686.22|1686.72|1686.22|1686.62|1686.12|0
1770385060000|2026-02-06 13:37:40|1686.77|1686.27|1686.27|1685.77|1686.87|1686.37|1686.27|1685.77|0
1770385070000|2026-02-06 13:37:50|1686.37|1685.87|1686.27|1685.77|1686.47|1685.97|1686.22|1685.72|0
1770385080000|2026-02-06 13:38:00|1686.22|1685.72|1686.27|1685.77|1686.27|1685.77|1685.97|1685.47|0
1770385090000|2026-02-06 13:38:10|1686.22|1685.72|1686.17|1685.67|1686.22|1685.72|1686.17|1685.67|0
1770385100000|2026-02-06 13:38:20|1686.22|1685.72|1686.37|1685.87|1686.42|1685.92|1686.22|1685.72|0
1770385110000|2026-02-06 13:38:30|1686.42|1685.92|1686.47|1685.97|1686.47|1685.97|1686.37|1685.87|0
1770385120000|2026-02-06 13:38:40|1686.52|1686.02|1686.72|1686.22|1686.72|1686.22|1686.47|1685.97|0
1770385130000|2026-02-06 13:38:50|1686.67|1686.17|1686.67|1686.17|1686.67|1686.17|1686.62|1686.12|0
1770385140000|2026-02-06 13:39:00|1686.62|1686.12|1686.67|1686.17|1686.67|1686.17|1686.57|1686.07|0
1770385150000|2026-02-06 13:39:10|1686.62|1686.12|1686.62|1686.12|1686.67|1686.17|1686.47|1685.97|0
1770385160000|2026-02-06 13:39:20|1686.57|1686.07|1686.47|1685.97|1686.62|1686.12|1686.47|1685.97|0
1770385170000|2026-02-06 13:39:30|1686.27|1685.77|1685.87|1685.37|1686.27|1685.77|1685.77|1685.27|0
1770385180000|2026-02-06 13:39:40|1685.77|1685.27|1685.47|1684.97|1685.87|1685.37|1685.17|1684.67|0
1770385190000|2026-02-06 13:39:50|1685.42|1684.92|1685.57|1685.07|1685.57|1685.07|1685.37|1684.87|0
1770385200000|2026-02-06 13:40:00|1685.55|1685.05|1685.45|1684.95|1685.55|1685.05|1685.15|1684.65|0
1770385210000|2026-02-06 13:40:10|1685.4|1684.9|1684.85|1684.35|1685.4|1684.9|1684.75|1684.25|0
1770385220000|2026-02-06 13:40:20|1684.8|1684.3|1684.35|1683.85|1684.8|1684.3|1684.35|1683.85|0
1770385230000|2026-02-06 13:40:30|1684.25|1683.75|1683.95|1683.45|1684.25|1683.75|1683.75|1683.25|0
1770385240000|2026-02-06 13:40:40|1683.9|1683.4|1684.15|1683.65|1684.15|1683.65|1683.85|1683.35|0
1770385250000|2026-02-06 13:40:50|1684.1|1683.6|1684.15|1683.65|1684.15|1683.65|1684.05|1683.55|0
1770385260000|2026-02-06 13:41:00|1684.1|1683.6|1683.75|1683.25|1684.1|1683.6|1683.45|1682.95|0
1770385270000|2026-02-06 13:41:10|1683.85|1683.35|1684.05|1683.55|1684.05|1683.55|1683.85|1683.35|0
1770385280000|2026-02-06 13:41:20|1684.1|1683.6|1684.05|1683.55|1684.25|1683.75|1684.05|1683.55|0
1770385290000|2026-02-06 13:41:30|1684.1|1683.6|1684.25|1683.75|1684.25|1683.75|1684.1|1683.6|0
1770385300000|2026-02-06 13:41:40|1684.3|1683.8|1684.35|1683.85|1684.45|1683.95|1684.3|1683.8|0
1770385310000|2026-02-06 13:41:50|1684.3|1683.8|1684.2|1683.7|1684.45|1683.95|1684.15|1683.65|0
1770385320000|2026-02-06 13:42:00|1684.25|1683.75|1683.95|1683.45|1684.25|1683.75|1683.95|1683.45|0
1770385330000|2026-02-06 13:42:10|1684.05|1683.55|1684.55|1684.05|1684.65|1684.15|1684.05|1683.55|0
1770385340000|2026-02-06 13:42:20|1684.65|1684.15|1684.45|1683.95|1684.65|1684.15|1684.45|1683.95|0
1770385350000|2026-02-06 13:42:30|1684.5|1684|1684.45|1683.95|1684.5|1684|1684.35|1683.85|0
1770385360000|2026-02-06 13:42:40|1684.4|1683.9|1684.25|1683.75|1684.45|1683.95|1684.25|1683.75|0
1770385380000|2026-02-06 13:43:00|1684.2|1683.7|1684.25|1683.75|1684.25|1683.75|1684.2|1683.7|0
1770385390000|2026-02-06 13:43:10|1684.2|1683.7|1683.75|1683.25|1684.2|1683.7|1683.75|1683.25|0
1770385400000|2026-02-06 13:43:20|1683.65|1683.15|1683.55|1683.05|1683.75|1683.25|1683.55|1683.05|0
1770385410000|2026-02-06 13:43:30|1683.65|1683.15|1683.85|1683.35|1683.9|1683.4|1683.55|1683.05|0
1770385420000|2026-02-06 13:43:40|1683.8|1683.3|1683.65|1683.15|1683.8|1683.3|1683.65|1683.15|0
1770385430000|2026-02-06 13:43:50|1683.7|1683.2|1683.75|1683.25|1683.75|1683.25|1683.7|1683.2|0
1770385440000|2026-02-06 13:44:00|1683.7|1683.2|1683.65|1683.15|1683.75|1683.25|1683.6|1683.1|0
1770385450000|2026-02-06 13:44:10|1683.7|1683.2|1683.45|1682.95|1683.75|1683.25|1683.45|1682.95|0
1770385460000|2026-02-06 13:44:20|1683.5|1683|1683.65|1683.15|1683.75|1683.25|1683.5|1683|0
1770385470000|2026-02-06 13:44:30|1683.6|1683.1|1683.55|1683.05|1683.65|1683.15|1683.55|1683.05|0
1770385480000|2026-02-06 13:44:40|1683.6|1683.1|1683.55|1683.05|1683.65|1683.15|1683.55|1683.05|0
1770385500000|2026-02-06 13:45:00|1683.45|1682.95|1683.65|1683.15|1683.65|1683.15|1683.45|1682.95|0
1770385510000|2026-02-06 13:45:10|1683.55|1683.05|1683.45|1682.95|1683.55|1683.05|1683.45|1682.95|0
1770385540000|2026-02-06 13:45:40|1683.4|1682.9|1683.45|1682.95|1683.45|1682.95|1683.4|1682.9|0
1770385550000|2026-02-06 13:45:50|1683.4|1682.9|1683.05|1682.55|1683.4|1682.9|1683.05|1682.55|0
1770385560000|2026-02-06 13:46:00|1683.15|1682.65|1683.35|1682.85|1683.35|1682.85|1683.15|1682.65|0
1770385570000|2026-02-06 13:46:10|1683.4|1682.9|1683.35|1682.85|1683.45|1682.95|1683.35|1682.85|0
1770385580000|2026-02-06 13:46:20|1683.4|1682.9|1683.45|1682.95|1683.45|1682.95|1683.4|1682.9|0
1770385590000|2026-02-06 13:46:30|1683.35|1682.85|1683.35|1682.85|1683.35|1682.85|1683.35|1682.85|0
1770385600000|2026-02-06 13:46:40|1683.3|1682.8|1683.1|1682.6|1683.35|1682.85|1683.1|1682.6|0
1770385610000|2026-02-06 13:46:50|1683.15|1682.65|1683.25|1682.75|1683.25|1682.75|1683.15|1682.65|0
1770385620000|2026-02-06 13:47:00|1683.2|1682.7|1683.25|1682.75|1683.25|1682.75|1683.15|1682.65|0
1770385640000|2026-02-06 13:47:20|1683.3|1682.8|1683.45|1682.95|1683.55|1683.05|1683.3|1682.8|0
1770385660000|2026-02-06 13:47:40|1683.5|1683|1683.55|1683.05|1683.55|1683.05|1683.45|1682.95|0
1770385670000|2026-02-06 13:47:50|1683.5|1683|1683.4|1682.9|1683.55|1683.05|1683.4|1682.9|0
1770385680000|2026-02-06 13:48:00|1683.35|1682.85|1683.25|1682.75|1683.35|1682.85|1683.2|1682.7|0
1770385690000|2026-02-06 13:48:10|1683.35|1682.85|1683.65|1683.15|1683.65|1683.15|1683.25|1682.75|0
1770385700000|2026-02-06 13:48:20|1683.75|1683.25|1683.65|1683.15|1683.75|1683.25|1683.65|1683.15|0
1770385710000|2026-02-06 13:48:30|1683.7|1683.2|1683.75|1683.25|1683.75|1683.25|1683.7|1683.2|0
1770385720000|2026-02-06 13:48:40|1683.7|1683.2|1683.45|1682.95|1683.75|1683.25|1683.45|1682.95|0
1770385730000|2026-02-06 13:48:50|1683.4|1682.9|1683.45|1682.95|1683.45|1682.95|1683.35|1682.85|0
1770385740000|2026-02-06 13:49:00|1683.4|1682.9|1683.45|1682.95|1683.55|1683.05|1683.4|1682.9|0
1770385750000|2026-02-06 13:49:10|1683.5|1683|1683.65|1683.15|1683.75|1683.25|1683.4|1682.9|0
1770385760000|2026-02-06 13:49:20|1683.7|1683.2|1683.75|1683.25|1683.8|1683.3|1683.7|1683.2|0
1770385770000|2026-02-06 13:49:30|1683.65|1683.15|1683.95|1683.45|1683.95|1683.45|1683.65|1683.15|0
1770385780000|2026-02-06 13:49:40|1684|1683.5|1683.85|1683.35|1684.05|1683.55|1683.8|1683.3|0
1770385790000|2026-02-06 13:49:50|1683.8|1683.3|1683.65|1683.15|1683.8|1683.3|1683.65|1683.15|0
1770385800000|2026-02-06 13:50:00|1683.8|1683.3|1683.8|1683.3|1683.85|1683.35|1683.8|1683.3|0
1770385810000|2026-02-06 13:50:10|1683.85|1683.35|1683.9|1683.4|1683.9|1683.4|1683.85|1683.35|0
1770385820000|2026-02-06 13:50:20|1683.95|1683.45|1683.9|1683.4|1684|1683.5|1683.8|1683.3|0
1770385830000|2026-02-06 13:50:30|1683.95|1683.45|1683.7|1683.2|1683.95|1683.45|1683.7|1683.2|0
1770385840000|2026-02-06 13:50:40|1683.4|1682.9|1683.5|1683|1683.5|1683|1683.4|1682.9|0
1770385850000|2026-02-06 13:50:50|1683.45|1682.95|1683.4|1682.9|1683.45|1682.95|1683.4|1682.9|0
1770385860000|2026-02-06 13:51:00|1683.3|1682.8|1683.3|1682.8|1683.35|1682.85|1683.3|1682.8|0
1770385870000|2026-02-06 13:51:10|1683.25|1682.75|1683.2|1682.7|1683.25|1682.75|1683.1|1682.6|0
1770385880000|2026-02-06 13:51:20|1683.25|1682.75|1683.2|1682.7|1683.25|1682.75|1683.2|1682.7|0
1770385890000|2026-02-06 13:51:30|1683.25|1682.75|1683.5|1683|1683.6|1683.1|1683.25|1682.75|0
1770385900000|2026-02-06 13:51:40|1683.55|1683.05|1683.6|1683.1|1683.7|1683.2|1683.55|1683.05|0
1770385910000|2026-02-06 13:51:50|1683.65|1683.15|1683.7|1683.2|1683.7|1683.2|1683.65|1683.15|0
1770385920000|2026-02-06 13:52:00|1683.65|1683.15|1683.7|1683.2|1683.7|1683.2|1683.6|1683.1|0
1770385940000|2026-02-06 13:52:20|1683.8|1683.3|1683.75|1683.25|1683.8|1683.3|1683.75|1683.25|0
1770385950000|2026-02-06 13:52:30|1683.7|1683.2|1683.8|1683.3|1683.8|1683.3|1683.7|1683.2|0
1770385960000|2026-02-06 13:52:40|1683.75|1683.25|1683.9|1683.4|1683.9|1683.4|1683.7|1683.2|0
1770385970000|2026-02-06 13:52:50|1683.85|1683.35|1683.8|1683.3|1683.85|1683.35|1683.7|1683.2|0
1770385980000|2026-02-06 13:53:00|1683.75|1683.25|1683.8|1683.3|1683.8|1683.3|1683.7|1683.2|0
1770385990000|2026-02-06 13:53:10|1683.9|1683.4|1683.9|1683.4|1684|1683.5|1683.9|1683.4|0
1770386000000|2026-02-06 13:53:20|1684|1683.5|1684.5|1684|1684.5|1684|1684|1683.5|0
1770386010000|2026-02-06 13:53:30|1684.6|1684.1|1684.6|1684.1|1684.65|1684.15|1684.5|1684|0
1770386020000|2026-02-06 13:53:40|1684.55|1684.05|1684.4|1683.9|1684.55|1684.05|1684.4|1683.9|0
1770386040000|2026-02-06 13:54:00|1684.45|1683.95|1684.5|1684|1684.5|1684|1684.45|1683.95|0
1770386050000|2026-02-06 13:54:10|1684.4|1683.9|1684.4|1683.9|1684.4|1683.9|1684.4|1683.9|0
1770386060000|2026-02-06 13:54:20|1684.45|1683.95|1684.8|1684.3|1684.8|1684.3|1684.45|1683.95|0
1770386070000|2026-02-06 13:54:30|1684.85|1684.35|1684.85|1684.35|1684.9|1684.4|1684.8|1684.3|0
1770386080000|2026-02-06 13:54:40|1684.8|1684.3|1685|1684.5|1685|1684.5|1684.8|1684.3|0
1770386090000|2026-02-06 13:54:50|1685.05|1684.55|1685|1684.5|1685.05|1684.55|1685|1684.5|0
1770386100000|2026-02-06 13:55:00|1684.95|1684.45|1685|1684.5|1685|1684.5|1684.95|1684.45|0
1770386110000|2026-02-06 13:55:10|1684.95|1684.45|1685.3|1684.8|1685.3|1684.8|1684.95|1684.45|0
1770386120000|2026-02-06 13:55:20|1685.4|1684.9|1685.4|1684.9|1685.4|1684.9|1685.3|1684.8|0
1770386130000|2026-02-06 13:55:30|1685.3|1684.8|1685.4|1684.9|1685.4|1684.9|1685.3|1684.8|0
1770386140000|2026-02-06 13:55:40|1685.35|1684.85|1685.5|1685|1685.5|1685|1685.3|1684.8|0
1770386150000|2026-02-06 13:55:50|1685.45|1684.95|1685.4|1684.9|1685.45|1684.95|1685.4|1684.9|0
1770386160000|2026-02-06 13:56:00|1685.35|1684.85|1685.3|1684.8|1685.4|1684.9|1685.3|1684.8|0
1770386170000|2026-02-06 13:56:10|1685.25|1684.75|1685|1684.5|1685.25|1684.75|1685|1684.5|0
1770386180000|2026-02-06 13:56:20|1684.95|1684.45|1685|1684.5|1685|1684.5|1684.9|1684.4|0
1770386190000|2026-02-06 13:56:30|1685.1|1684.6|1685.1|1684.6|1685.1|1684.6|1685|1684.5|0
1770386200000|2026-02-06 13:56:40|1685.05|1684.55|1685.1|1684.6|1685.15|1684.65|1685|1684.5|0
1770386210000|2026-02-06 13:56:50|1685.05|1684.55|1684.9|1684.4|1685.1|1684.6|1684.9|1684.4|0
1770386220000|2026-02-06 13:57:00|1684.85|1684.35|1684.7|1684.2|1684.85|1684.35|1684.6|1684.1|0
1770386230000|2026-02-06 13:57:10|1684.8|1684.3|1684.8|1684.3|1684.8|1684.3|1684.7|1684.2|0
1770386240000|2026-02-06 13:57:20|1684.75|1684.25|1684.7|1684.2|1684.75|1684.25|1684.6|1684.1|0
1770386250000|2026-02-06 13:57:30|1684.6|1684.1|1683.85|1683.35|1684.6|1684.1|1683.85|1683.35|0
1770386260000|2026-02-06 13:57:40|1683.8|1683.3|1682.8|1682.3|1683.8|1683.3|1682.8|1682.3|0
1770386270000|2026-02-06 13:57:50|1683|1682.5|1682.8|1682.3|1683|1682.5|1682.75|1682.25|0
1770386280000|2026-02-06 13:58:00|1682.85|1682.35|1683|1682.5|1683.1|1682.6|1682.85|1682.35|0
1770386290000|2026-02-06 13:58:10|1682.95|1682.45|1682.6|1682.1|1682.95|1682.45|1682.5|1682|0
1770386300000|2026-02-06 13:58:20|1682.55|1682.05|1682.8|1682.3|1682.8|1682.3|1682.5|1682|0
1770386310000|2026-02-06 13:58:30|1682.85|1682.35|1682.55|1682.05|1682.9|1682.4|1682.55|1682.05|0
1770386320000|2026-02-06 13:58:40|1682.5|1682|1682.3|1681.8|1682.6|1682.1|1682.3|1681.8|0
1770386330000|2026-02-06 13:58:50|1682|1681.5|1681|1680.5|1682|1681.5|1681|1680.5|0
1770386340000|2026-02-06 13:59:00|1681.1|1680.6|1680.8|1680.3|1681.2|1680.7|1680.8|1680.3|0
1770386350000|2026-02-06 13:59:10|1680.85|1680.35|1680.9|1680.4|1681.3|1680.8|1680.85|1680.35|0
1770386360000|2026-02-06 13:59:20|1681|1680.5|1681.4|1680.9|1681.4|1680.9|1680.8|1680.3|0
1770386370000|2026-02-06 13:59:30|1681.3|1680.8|1681.2|1680.7|1681.3|1680.8|1681.1|1680.6|0
1770386380000|2026-02-06 13:59:40|1681.25|1680.75|1681|1680.5|1681.3|1680.8|1681|1680.5|0
1770386390000|2026-02-06 13:59:50|1681.05|1680.55|1681.3|1680.8|1681.3|1680.8|1681|1680.5|0
1770386400000|2026-02-06 14:00:00|1681.15|1680.65|1681.15|1680.65|1681.35|1680.85|1681.05|1680.55|0
1770386410000|2026-02-06 14:00:10|1681.2|1680.7|1681.55|1681.05|1681.85|1681.35|1681.2|1680.7|0
1770386420000|2026-02-06 14:00:20|1681.45|1680.95|1681.85|1681.35|1681.95|1681.45|1681.45|1680.95|0
1770386430000|2026-02-06 14:00:30|1681.95|1681.45|1682|1681.5|1682|1681.5|1681.95|1681.45|0
1770386440000|2026-02-06 14:00:40|1682.05|1681.55|1682.15|1681.65|1682.25|1681.75|1682.05|1681.55|0
1770386450000|2026-02-06 14:00:50|1682.05|1681.55|1682.15|1681.65|1682.15|1681.65|1682.05|1681.55|0
1770386460000|2026-02-06 14:01:00|1682.05|1681.55|1682.15|1681.65|1682.15|1681.65|1682.05|1681.55|0
1770386470000|2026-02-06 14:01:10|1682.1|1681.6|1683.05|1682.55|1683.05|1682.55|1682.05|1681.55|0
1770386480000|2026-02-06 14:01:20|1682.95|1682.45|1682.65|1682.15|1683.15|1682.65|1682.65|1682.15|0
1770386490000|2026-02-06 14:01:30|1682.7|1682.2|1682.95|1682.45|1683.05|1682.55|1682.65|1682.15|0
1770386500000|2026-02-06 14:01:40|1682.65|1682.15|1682.75|1682.25|1682.85|1682.35|1682.65|1682.15|0
1770386510000|2026-02-06 14:01:50|1682.7|1682.2|1682.5|1682|1682.7|1682.2|1682.45|1681.95|0
1770386520000|2026-02-06 14:02:00|1682.4|1681.9|1682.15|1681.65|1682.4|1681.9|1682.05|1681.55|0
1770386530000|2026-02-06 14:02:10|1682.1|1681.6|1681.85|1681.35|1682.1|1681.6|1681.85|1681.35|0
1770386540000|2026-02-06 14:02:20|1681.8|1681.3|1681.65|1681.15|1681.8|1681.3|1681.65|1681.15|0
1770386550000|2026-02-06 14:02:30|1681.6|1681.1|1681.55|1681.05|1681.65|1681.15|1681.5|1681|0
1770386560000|2026-02-06 14:02:40|1681.65|1681.15|1681.65|1681.15|1681.65|1681.15|1681.65|1681.15|0
1770386570000|2026-02-06 14:02:50|1681.6|1681.1|1681.65|1681.15|1681.65|1681.15|1681.45|1680.95|0
1770386580000|2026-02-06 14:03:00|1681.6|1681.1|1681.7|1681.2|1681.7|1681.2|1681.55|1681.05|0
1770386590000|2026-02-06 14:03:10|1681.75|1681.25|1682.05|1681.55|1682.05|1681.55|1681.75|1681.25|0
1770386600000|2026-02-06 14:03:20|1682.1|1681.6|1681.65|1681.15|1682.25|1681.75|1681.55|1681.05|0
1770386610000|2026-02-06 14:03:30|1681.75|1681.25|1681.65|1681.15|1681.75|1681.25|1681.65|1681.15|0
1770386620000|2026-02-06 14:03:40|1681.55|1681.05|1681.55|1681.05|1681.55|1681.05|1681.35|1680.85|0
1770386630000|2026-02-06 14:03:50|1681.45|1680.95|1681.55|1681.05|1681.55|1681.05|1681.45|1680.95|0
1770386640000|2026-02-06 14:04:00|1681.6|1681.1|1681.55|1681.05|1681.65|1681.15|1681.55|1681.05|0
1770386650000|2026-02-06 14:04:10|1681.6|1681.1|1681.55|1681.05|1681.6|1681.1|1681.55|1681.05|0
1770386660000|2026-02-06 14:04:20|1681.65|1681.15|1681.65|1681.15|1681.65|1681.15|1681.55|1681.05|0
1770386670000|2026-02-06 14:04:30|1681.7|1681.2|1681.85|1681.35|1681.85|1681.35|1681.7|1681.2|0
1770386680000|2026-02-06 14:04:40|1681.95|1681.45|1681.95|1681.45|1681.95|1681.45|1681.95|1681.45|0
1770386690000|2026-02-06 14:04:50|1682|1681.5|1682.05|1681.55|1682.05|1681.55|1681.95|1681.45|0
1770386700000|2026-02-06 14:05:00|1682.1|1681.6|1682.05|1681.55|1682.25|1681.75|1682.05|1681.55|0
1770386710000|2026-02-06 14:05:10|1682.15|1681.65|1682.15|1681.65|1682.15|1681.65|1682.15|1681.65|0
1770386720000|2026-02-06 14:05:20|1682.1|1681.6|1682.15|1681.65|1682.15|1681.65|1682.1|1681.6|0
1770386730000|2026-02-06 14:05:30|1682.25|1681.75|1682.25|1681.75|1682.25|1681.75|1682.15|1681.65|0
1770386740000|2026-02-06 14:05:40|1682.35|1681.85|1682.45|1681.95|1682.45|1681.95|1682.35|1681.85|0
1770386750000|2026-02-06 14:05:50|1682.35|1681.85|1682.35|1681.85|1682.35|1681.85|1682.35|1681.85|0
1770386760000|2026-02-06 14:06:00|1682.4|1681.9|1682.55|1682.05|1682.55|1682.05|1682.4|1681.9|0
1770386770000|2026-02-06 14:06:10|1682.45|1681.95|1682.55|1682.05|1682.55|1682.05|1682.45|1681.95|0
1770386780000|2026-02-06 14:06:20|1682.5|1682|1682.55|1682.05|1682.65|1682.15|1682.45|1681.95|0
1770386790000|2026-02-06 14:06:30|1682.6|1682.1|1683.25|1682.75|1683.25|1682.75|1682.6|1682.1|0
1770386800000|2026-02-06 14:06:40|1683.15|1682.65|1682.95|1682.45|1683.15|1682.65|1682.95|1682.45|0
1770386810000|2026-02-06 14:06:50|1683.05|1682.55|1683.15|1682.65|1683.15|1682.65|1683.05|1682.55|0
1770386820000|2026-02-06 14:07:00|1683.2|1682.7|1682.9|1682.4|1683.25|1682.75|1682.85|1682.35|0
1770386830000|2026-02-06 14:07:10|1682.95|1682.45|1683.05|1682.55|1683.15|1682.65|1682.9|1682.4|0
1770386840000|2026-02-06 14:07:20|1682.95|1682.45|1683.05|1682.55|1683.1|1682.6|1682.95|1682.45|0
1770386850000|2026-02-06 14:07:30|1683|1682.5|1683.05|1682.55|1683.05|1682.55|1682.95|1682.45|0
1770386860000|2026-02-06 14:07:40|1682.85|1682.35|1682.75|1682.25|1682.85|1682.35|1682.75|1682.25|0
1770386870000|2026-02-06 14:07:50|1682.8|1682.3|1682.85|1682.35|1682.85|1682.35|1682.8|1682.3|0
1770386880000|2026-02-06 14:08:00|1682.8|1682.3|1683.1|1682.6|1683.15|1682.65|1682.8|1682.3|0
1770386890000|2026-02-06 14:08:10|1683.15|1682.65|1683.35|1682.85|1683.35|1682.85|1683.05|1682.55|0
1770386900000|2026-02-06 14:08:20|1683.4|1682.9|1683.25|1682.75|1683.45|1682.95|1683.25|1682.75|0
1770386910000|2026-02-06 14:08:30|1683.3|1682.8|1683|1682.5|1683.45|1682.95|1682.95|1682.45|0
1770386920000|2026-02-06 14:08:40|1683.4|1682.9|1683.45|1682.95|1683.45|1682.95|1683.35|1682.85|0
1770386930000|2026-02-06 14:08:50|1683.4|1682.9|1683.55|1683.05|1683.55|1683.05|1683.35|1682.85|0
1770386940000|2026-02-06 14:09:00|1683.6|1683.1|1683.65|1683.15|1683.65|1683.15|1683.6|1683.1|0
1770386950000|2026-02-06 14:09:10|1683.7|1683.2|1683.85|1683.35|1683.95|1683.45|1683.7|1683.2|0
1770386960000|2026-02-06 14:09:20|1683.9|1683.4|1684.05|1683.55|1684.05|1683.55|1683.9|1683.4|0
1770386970000|2026-02-06 14:09:30|1684|1683.5|1684.05|1683.55|1684.05|1683.55|1683.85|1683.35|0
1770386980000|2026-02-06 14:09:40|1684|1683.5|1683.95|1683.45|1684.05|1683.55|1683.95|1683.45|0
1770386990000|2026-02-06 14:09:50|1684|1683.5|1684.25|1683.75|1684.25|1683.75|1684|1683.5|0
1770387000000|2026-02-06 14:10:00|1684.23|1683.73|1684.28|1683.78|1684.33|1683.83|1684.23|1683.73|0
1770387010000|2026-02-06 14:10:10|1684.23|1683.73|1684.43|1683.93|1684.43|1683.93|1684.23|1683.73|0
1770387020000|2026-02-06 14:10:20|1684.33|1683.83|1684.53|1684.03|1684.53|1684.03|1684.33|1683.83|0
1770387040000|2026-02-06 14:10:40|1684.58|1684.08|1684.93|1684.43|1684.93|1684.43|1684.58|1684.08|0
1770387050000|2026-02-06 14:10:50|1685.03|1684.53|1684.33|1683.83|1685.03|1684.53|1684.33|1683.83|0
1770387060000|2026-02-06 14:11:00|1684.23|1683.73|1684.13|1683.63|1684.23|1683.73|1684.13|1683.63|0
1770387080000|2026-02-06 14:11:20|1684.08|1683.58|1684.03|1683.53|1684.08|1683.58|1684.03|1683.53|0
1770387090000|2026-02-06 14:11:30|1683.98|1683.48|1683.93|1683.43|1683.98|1683.48|1683.78|1683.28|0
1770387100000|2026-02-06 14:11:40|1683.98|1683.48|1683.53|1683.03|1684.03|1683.53|1683.53|1683.03|0
1770387110000|2026-02-06 14:11:50|1683.48|1682.98|1683.53|1683.03|1683.53|1683.03|1683.43|1682.93|0
1770387120000|2026-02-06 14:12:00|1683.48|1682.98|1683.18|1682.68|1683.53|1683.03|1683.18|1682.68|0
1770387130000|2026-02-06 14:12:10|1683.13|1682.63|1683.13|1682.63|1683.23|1682.73|1683.08|1682.58|0
1770387140000|2026-02-06 14:12:20|1683.08|1682.58|1683.03|1682.53|1683.08|1682.58|1683.03|1682.53|0
1770387150000|2026-02-06 14:12:30|1682.98|1682.48|1683.03|1682.53|1683.03|1682.53|1682.93|1682.43|0
1770387160000|2026-02-06 14:12:40|1683.23|1682.73|1683.23|1682.73|1683.23|1682.73|1683.23|1682.73|0
1770387170000|2026-02-06 14:12:50|1683.18|1682.68|1683.23|1682.73|1683.23|1682.73|1683.13|1682.63|0
1770387180000|2026-02-06 14:13:00|1683.18|1682.68|1683.18|1682.68|1683.23|1682.73|1683.13|1682.63|0
1770387190000|2026-02-06 14:13:10|1683.13|1682.63|1683.13|1682.63|1683.13|1682.63|1683.03|1682.53|0
1770387200000|2026-02-06 14:13:20|1683.18|1682.68|1683.23|1682.73|1683.23|1682.73|1683.18|1682.68|0
1770387210000|2026-02-06 14:13:30|1683.28|1682.78|1683.23|1682.73|1683.28|1682.78|1683.23|1682.73|0
1770387220000|2026-02-06 14:13:40|1683.18|1682.68|1683.03|1682.53|1683.18|1682.68|1683.03|1682.53|0
1770387230000|2026-02-06 14:13:50|1682.93|1682.43|1682.98|1682.48|1682.98|1682.48|1682.93|1682.43|0
1770387240000|2026-02-06 14:14:00|1683.03|1682.53|1683.13|1682.63|1683.13|1682.63|1683.03|1682.53|0
1770387250000|2026-02-06 14:14:10|1683.18|1682.68|1683.13|1682.63|1683.18|1682.68|1683.13|1682.63|0
1770387270000|2026-02-06 14:14:30|1683.18|1682.68|1683.28|1682.78|1683.28|1682.78|1683.18|1682.68|0
1770387280000|2026-02-06 14:14:40|1683.23|1682.73|1683.13|1682.63|1683.23|1682.73|1683.13|1682.63|0
1770387300000|2026-02-06 14:15:00|1683.08|1682.58|1682.73|1682.23|1683.08|1682.58|1682.73|1682.23|0
1770387310000|2026-02-06 14:15:10|1682.78|1682.28|1682.63|1682.13|1682.78|1682.28|1682.63|1682.13|0
1770387320000|2026-02-06 14:15:20|1682.68|1682.18|1682.73|1682.23|1682.73|1682.23|1682.68|1682.18|0
1770387330000|2026-02-06 14:15:30|1682.63|1682.13|1682.73|1682.23|1682.73|1682.23|1682.63|1682.13|0
1770387340000|2026-02-06 14:15:40|1682.68|1682.18|1682.73|1682.23|1682.73|1682.23|1682.68|1682.18|0
1770387350000|2026-02-06 14:15:50|1682.68|1682.18|1682.63|1682.13|1682.68|1682.18|1682.63|1682.13|0
1770387360000|2026-02-06 14:16:00|1682.68|1682.18|1682.78|1682.28|1682.78|1682.28|1682.68|1682.18|0
1770387370000|2026-02-06 14:16:10|1682.73|1682.23|1683.03|1682.53|1683.03|1682.53|1682.73|1682.23|0
1770387380000|2026-02-06 14:16:20|1682.98|1682.48|1682.93|1682.43|1682.98|1682.48|1682.93|1682.43|0
1770387390000|2026-02-06 14:16:30|1682.88|1682.38|1682.73|1682.23|1682.88|1682.38|1682.73|1682.23|0
1770387400000|2026-02-06 14:16:40|1682.78|1682.28|1682.83|1682.33|1682.83|1682.33|1682.78|1682.28|0
1770387410000|2026-02-06 14:16:50|1682.88|1682.38|1682.93|1682.43|1682.93|1682.43|1682.88|1682.38|0
1770387420000|2026-02-06 14:17:00|1682.88|1682.38|1682.83|1682.33|1682.88|1682.38|1682.83|1682.33|0
1770387430000|2026-02-06 14:17:10|1682.78|1682.28|1682.83|1682.33|1682.83|1682.33|1682.63|1682.13|0
1770387440000|2026-02-06 14:17:20|1683.03|1682.53|1682.83|1682.33|1683.03|1682.53|1682.73|1682.23|0
1770387450000|2026-02-06 14:17:30|1682.78|1682.28|1682.63|1682.13|1682.78|1682.28|1682.63|1682.13|0
1770387460000|2026-02-06 14:17:40|1682.68|1682.18|1682.63|1682.13|1682.73|1682.23|1682.53|1682.03|0
1770387470000|2026-02-06 14:17:50|1682.73|1682.23|1682.73|1682.23|1682.73|1682.23|1682.73|1682.23|0
1770387490000|2026-02-06 14:18:10|1682.78|1682.28|1682.83|1682.33|1682.83|1682.33|1682.73|1682.23|0
1770387500000|2026-02-06 14:18:20|1682.73|1682.23|1682.73|1682.23|1682.83|1682.33|1682.63|1682.13|0
1770387510000|2026-02-06 14:18:30|1682.83|1682.33|1682.83|1682.33|1682.93|1682.43|1682.83|1682.33|0
1770387520000|2026-02-06 14:18:40|1682.88|1682.38|1683.03|1682.53|1683.03|1682.53|1682.88|1682.38|0
1770387530000|2026-02-06 14:18:50|1682.98|1682.48|1682.93|1682.43|1683.03|1682.53|1682.93|1682.43|0
1770387540000|2026-02-06 14:19:00|1683.03|1682.53|1683.03|1682.53|1683.18|1682.68|1683.03|1682.53|0
1770387550000|2026-02-06 14:19:10|1683.08|1682.58|1683.13|1682.63|1683.13|1682.63|1683.08|1682.58|0
1770387560000|2026-02-06 14:19:20|1683.18|1682.68|1683.53|1683.03|1683.53|1683.03|1683.18|1682.68|0
1770387570000|2026-02-06 14:19:30|1683.58|1683.08|1683.78|1683.28|1683.93|1683.43|1683.58|1683.08|0
1770387580000|2026-02-06 14:19:40|1683.83|1683.33|1683.93|1683.43|1683.93|1683.43|1683.83|1683.33|0
1770387590000|2026-02-06 14:19:50|1683.98|1683.48|1683.83|1683.33|1683.98|1683.48|1683.73|1683.23|0
1770387600000|2026-02-06 14:20:00|1683.81|1683.31|1684.21|1683.71|1684.21|1683.71|1683.81|1683.31|0
1770387610000|2026-02-06 14:20:10|1684.26|1683.76|1684.11|1683.61|1684.26|1683.76|1684.11|1683.61|0
1770387620000|2026-02-06 14:20:20|1684.06|1683.56|1684.21|1683.71|1684.21|1683.71|1684.01|1683.51|0
1770387630000|2026-02-06 14:20:30|1684.26|1683.76|1684.11|1683.61|1684.31|1683.81|1684.11|1683.61|0
1770387650000|2026-02-06 14:20:50|1684.16|1683.66|1684.21|1683.71|1684.21|1683.71|1684.16|1683.66|0
1770387660000|2026-02-06 14:21:00|1684.16|1683.66|1684.11|1683.61|1684.16|1683.66|1684.11|1683.61|0
1770387690000|2026-02-06 14:21:30|1684.06|1683.56|1683.91|1683.41|1684.06|1683.56|1683.81|1683.31|0
1770387700000|2026-02-06 14:21:40|1684.01|1683.51|1684.01|1683.51|1684.06|1683.56|1684.01|1683.51|0
1770387720000|2026-02-06 14:22:00|1683.91|1683.41|1683.81|1683.31|1683.91|1683.41|1683.81|1683.31|0
1770387730000|2026-02-06 14:22:10|1683.86|1683.36|1683.91|1683.41|1683.91|1683.41|1683.86|1683.36|0
1770387740000|2026-02-06 14:22:20|1683.86|1683.36|1683.71|1683.21|1683.86|1683.36|1683.71|1683.21|0
1770387750000|2026-02-06 14:22:30|1683.81|1683.31|1683.71|1683.21|1683.81|1683.31|1683.71|1683.21|0
1770387770000|2026-02-06 14:22:50|1683.81|1683.31|1683.81|1683.31|1683.81|1683.31|1683.81|1683.31|0
1770387780000|2026-02-06 14:23:00|1683.91|1683.41|1683.91|1683.41|1684.01|1683.51|1683.91|1683.41|0
1770387790000|2026-02-06 14:23:10|1684.01|1683.51|1684.01|1683.51|1684.01|1683.51|1684.01|1683.51|0
1770387800000|2026-02-06 14:23:20|1684.06|1683.56|1684.11|1683.61|1684.11|1683.61|1684.06|1683.56|0
1770387810000|2026-02-06 14:23:30|1684.06|1683.56|1684.01|1683.51|1684.11|1683.61|1683.91|1683.41|0
1770387830000|2026-02-06 14:23:50|1684.11|1683.61|1684.01|1683.51|1684.11|1683.61|1684.01|1683.51|0
1770387840000|2026-02-06 14:24:00|1684.06|1683.56|1683.91|1683.41|1684.11|1683.61|1683.91|1683.41|0
1770387850000|2026-02-06 14:24:10|1684.01|1683.51|1684.01|1683.51|1684.01|1683.51|1683.91|1683.41|0
1770387860000|2026-02-06 14:24:20|1683.96|1683.46|1683.91|1683.41|1683.96|1683.46|1683.91|1683.41|0
1770387870000|2026-02-06 14:24:30|1683.81|1683.31|1683.81|1683.31|1683.81|1683.31|1683.81|1683.31|0
1770387880000|2026-02-06 14:24:40|1683.86|1683.36|1683.91|1683.41|1683.91|1683.41|1683.86|1683.36|0
1770387890000|2026-02-06 14:24:50|1683.96|1683.46|1683.91|1683.41|1684.01|1683.51|1683.91|1683.41|0
1770387900000|2026-02-06 14:25:00|1683.86|1683.36|1683.71|1683.21|1683.86|1683.36|1683.51|1683.01|0
1770387910000|2026-02-06 14:25:10|1683.76|1683.26|1683.66|1683.16|1683.76|1683.26|1683.66|1683.16|0
1770387920000|2026-02-06 14:25:20|1683.61|1683.11|1683.61|1683.11|1683.61|1683.11|1683.61|1683.11|0
1770387930000|2026-02-06 14:25:30|1683.66|1683.16|1683.56|1683.06|1683.71|1683.21|1683.51|1683.01|0
1770387940000|2026-02-06 14:25:40|1683.51|1683.01|1683.41|1682.91|1683.61|1683.11|1683.41|1682.91|0
1770387950000|2026-02-06 14:25:50|1683.46|1682.96|1683.51|1683.01|1683.51|1683.01|1683.46|1682.96|0
1770387960000|2026-02-06 14:26:00|1683.56|1683.06|1683.61|1683.11|1683.61|1683.11|1683.56|1683.06|0
1770387970000|2026-02-06 14:26:10|1683.66|1683.16|1683.91|1683.41|1684.01|1683.51|1683.61|1683.11|0
1770387980000|2026-02-06 14:26:20|1683.86|1683.36|1683.91|1683.41|1683.91|1683.41|1683.81|1683.31|0
1770387990000|2026-02-06 14:26:30|1683.96|1683.46|1684.01|1683.51|1684.01|1683.51|1683.96|1683.46|0
1770388000000|2026-02-06 14:26:40|1684.11|1683.61|1684.21|1683.71|1684.31|1683.81|1684.11|1683.61|0
1770388010000|2026-02-06 14:26:50|1684.26|1683.76|1684.21|1683.71|1684.31|1683.81|1684.21|1683.71|0
1770388020000|2026-02-06 14:27:00|1684.16|1683.66|1684.11|1683.61|1684.16|1683.66|1684.11|1683.61|0
1770388030000|2026-02-06 14:27:10|1684.16|1683.66|1684.11|1683.61|1684.21|1683.71|1684.11|1683.61|0
1770388040000|2026-02-06 14:27:20|1684.16|1683.66|1684.21|1683.71|1684.21|1683.71|1684.11|1683.61|0
1770388060000|2026-02-06 14:27:40|1684.31|1683.81|1684.41|1683.91|1684.41|1683.91|1684.31|1683.81|0
1770388070000|2026-02-06 14:27:50|1684.46|1683.96|1684.56|1684.06|1684.56|1684.06|1684.46|1683.96|0
1770388080000|2026-02-06 14:28:00|1684.61|1684.11|1684.71|1684.21|1684.71|1684.21|1684.41|1683.91|0
1770388090000|2026-02-06 14:28:10|1684.76|1684.26|1684.91|1684.41|1684.91|1684.41|1684.66|1684.16|1
1770388110000|2026-02-06 14:28:30|1684.96|1684.46|1685.21|1684.71|1685.21|1684.71|1684.96|1684.46|0
1770388120000|2026-02-06 14:28:40|1685.31|1684.81|1685.36|1684.86|1685.36|1684.86|1685.21|1684.71|0
1770388130000|2026-02-06 14:28:50|1685.41|1684.91|1685.51|1685.01|1685.51|1685.01|1685.41|1684.91|0
1770388140000|2026-02-06 14:29:00|1685.56|1685.06|1685.41|1684.91|1685.61|1685.11|1685.41|1684.91|0
1770388150000|2026-02-06 14:29:10|1685.51|1685.01|1685.61|1685.11|1685.61|1685.11|1685.51|1685.01|0
1770388160000|2026-02-06 14:29:20|1685.56|1685.06|1685.76|1685.26|1685.81|1685.31|1685.51|1685.01|0
1770388170000|2026-02-06 14:29:30|1685.81|1685.31|1685.91|1685.41|1685.91|1685.41|1685.61|1685.11|0
1770388180000|2026-02-06 14:29:40|1685.96|1685.46|1686.11|1685.61|1686.11|1685.61|1685.96|1685.46|0
1770388190000|2026-02-06 14:29:50|1686.06|1685.56|1685.81|1685.31|1686.21|1685.71|1685.81|1685.31|0
1770388200000|2026-02-06 14:30:00|1685.82|1685.32|1685.27|1684.77|1685.82|1685.32|1685.12|1684.62|0
1770388210000|2026-02-06 14:30:10|1685.22|1684.72|1685.42|1684.92|1685.42|1684.92|1685.22|1684.72|0
1770388220000|2026-02-06 14:30:20|1685.52|1685.02|1685.82|1685.32|1685.82|1685.32|1685.52|1685.02|0
1770388230000|2026-02-06 14:30:30|1685.87|1685.37|1686.12|1685.62|1686.12|1685.62|1685.87|1685.37|0
1770388240000|2026-02-06 14:30:40|1686.17|1685.67|1686.52|1686.02|1686.62|1686.12|1686.12|1685.62|0
1770388250000|2026-02-06 14:30:50|1686.47|1685.97|1685.92|1685.42|1686.47|1685.97|1685.92|1685.42|0
1770388260000|2026-02-06 14:31:00|1685.82|1685.32|1685.87|1685.37|1686.12|1685.62|1685.72|1685.22|0
1770388270000|2026-02-06 14:31:10|1685.92|1685.42|1686.32|1685.82|1686.42|1685.92|1685.82|1685.32|0
1770388280000|2026-02-06 14:31:20|1686.22|1685.72|1686.42|1685.92|1686.42|1685.92|1686.22|1685.72|0
1770388290000|2026-02-06 14:31:30|1686.47|1685.97|1686.52|1686.02|1686.52|1686.02|1686.47|1685.97|0
1770388300000|2026-02-06 14:31:40|1686.42|1685.92|1686.32|1685.82|1686.42|1685.92|1686.22|1685.72|0
1770388310000|2026-02-06 14:31:50|1686.37|1685.87|1686.42|1685.92|1686.42|1685.92|1686.37|1685.87|0
1770388320000|2026-02-06 14:32:00|1686.47|1685.97|1687.12|1686.62|1687.32|1686.82|1686.47|1685.97|0
1770388330000|2026-02-06 14:32:10|1687.17|1686.67|1687.62|1687.12|1687.62|1687.12|1687.17|1686.67|0
1770388340000|2026-02-06 14:32:20|1687.57|1687.07|1687.82|1687.32|1687.82|1687.32|1687.47|1686.97|0
1770388350000|2026-02-06 14:32:30|1687.87|1687.37|1687.92|1687.42|1688.02|1687.52|1687.87|1687.37|0
1770388360000|2026-02-06 14:32:40|1687.82|1687.32|1688.02|1687.52|1688.02|1687.52|1687.82|1687.32|0
1770388370000|2026-02-06 14:32:50|1687.72|1687.22|1688.12|1687.62|1688.12|1687.62|1687.72|1687.22|0
1770388380000|2026-02-06 14:33:00|1687.92|1687.42|1687.62|1687.12|1687.92|1687.42|1687.62|1687.12|0
1770388390000|2026-02-06 14:33:10|1687.82|1687.32|1687.92|1687.42|1687.92|1687.42|1687.72|1687.22|0
1770388400000|2026-02-06 14:33:20|1687.82|1687.32|1688.17|1687.67|1688.22|1687.72|1687.82|1687.32|0
1770388410000|2026-02-06 14:33:30|1688.12|1687.62|1689.02|1688.52|1689.02|1688.52|1688.12|1687.62|0
1770388420000|2026-02-06 14:33:40|1688.92|1688.42|1688.92|1688.42|1689.02|1688.52|1688.92|1688.42|0
1770388430000|2026-02-06 14:33:50|1688.82|1688.32|1689.32|1688.82|1689.32|1688.82|1688.82|1688.32|0
1770388440000|2026-02-06 14:34:00|1689.27|1688.77|1689.27|1688.77|1689.32|1688.82|1689.07|1688.57|0
1770388450000|2026-02-06 14:34:10|1689.32|1688.82|1689.32|1688.82|1689.52|1689.02|1689.32|1688.82|0
1770388460000|2026-02-06 14:34:20|1689.37|1688.87|1689.42|1688.92|1689.47|1688.97|1689.37|1688.87|0
1770388470000|2026-02-06 14:34:30|1689.47|1688.97|1689.82|1689.32|1689.82|1689.32|1689.42|1688.92|0
1770388480000|2026-02-06 14:34:40|1689.87|1689.37|1689.82|1689.32|1689.92|1689.42|1689.82|1689.32|0
1770388490000|2026-02-06 14:34:50|1689.72|1689.22|1689.62|1689.12|1689.82|1689.32|1689.62|1689.12|0
1770388500000|2026-02-06 14:35:00|1689.57|1689.07|1689.42|1688.92|1689.72|1689.22|1689.42|1688.92|0
1770388510000|2026-02-06 14:35:10|1689.47|1688.97|1689.52|1689.02|1689.62|1689.12|1689.32|1688.82|0
1770388520000|2026-02-06 14:35:20|1689.57|1689.07|1689.42|1688.92|1689.57|1689.07|1689.37|1688.87|0
1770388530000|2026-02-06 14:35:30|1689.52|1689.02|1689.82|1689.32|1689.92|1689.42|1689.52|1689.02|0
1770388540000|2026-02-06 14:35:40|1689.92|1689.42|1690.02|1689.52|1690.02|1689.52|1689.92|1689.42|0
1770388550000|2026-02-06 14:35:50|1689.97|1689.47|1689.92|1689.42|1690.07|1689.57|1689.92|1689.42|0
1770388560000|2026-02-06 14:36:00|1689.82|1689.32|1689.62|1689.12|1690.02|1689.52|1689.62|1689.12|0
1770388570000|2026-02-06 14:36:10|1689.67|1689.17|1689.52|1689.02|1689.72|1689.22|1689.52|1689.02|0
1770388580000|2026-02-06 14:36:20|1689.42|1688.92|1689.17|1688.67|1689.42|1688.92|1689.12|1688.62|0
1770388590000|2026-02-06 14:36:30|1689.22|1688.72|1689.42|1688.92|1689.52|1689.02|1689.22|1688.72|0
1770388600000|2026-02-06 14:36:40|1689.52|1689.02|1689.42|1688.92|1689.52|1689.02|1689.37|1688.87|0
1770388610000|2026-02-06 14:36:50|1689.32|1688.82|1689.42|1688.92|1689.52|1689.02|1689.32|1688.82|0
1770388620000|2026-02-06 14:37:00|1689.52|1689.02|1689.62|1689.12|1689.82|1689.32|1689.52|1689.02|0
1770388630000|2026-02-06 14:37:10|1689.72|1689.22|1689.22|1688.72|1689.72|1689.22|1689.22|1688.72|2
1770388640000|2026-02-06 14:37:20|1689.12|1688.62|1688.82|1688.32|1689.12|1688.62|1688.82|1688.32|0
1770388650000|2026-02-06 14:37:30|1688.72|1688.22|1688.62|1688.12|1688.72|1688.22|1688.62|1688.12|0
1770388660000|2026-02-06 14:37:40|1688.57|1688.07|1688.32|1687.82|1688.57|1688.07|1688.32|1687.82|0
1770388670000|2026-02-06 14:37:50|1688.27|1687.77|1688.22|1687.72|1688.27|1687.77|1688.22|1687.72|0
1770388680000|2026-02-06 14:38:00|1688.27|1687.77|1688.22|1687.72|1688.32|1687.82|1688.17|1687.67|0
1770388690000|2026-02-06 14:38:10|1688.27|1687.77|1688.42|1687.92|1688.47|1687.97|1688.22|1687.72|0
1770388700000|2026-02-06 14:38:20|1688.37|1687.87|1688.22|1687.72|1688.37|1687.87|1688.22|1687.72|0
1770388710000|2026-02-06 14:38:30|1688.12|1687.62|1688.22|1687.72|1688.22|1687.72|1688.12|1687.62|0
1770388720000|2026-02-06 14:38:40|1688.27|1687.77|1688.22|1687.72|1688.32|1687.82|1688.22|1687.72|0
1770388730000|2026-02-06 14:38:50|1688.27|1687.77|1688.52|1688.02|1688.52|1688.02|1688.22|1687.72|0
1770388740000|2026-02-06 14:39:00|1688.47|1687.97|1688.52|1688.02|1688.52|1688.02|1688.42|1687.92|0
1770388750000|2026-02-06 14:39:10|1688.57|1688.07|1688.72|1688.22|1688.72|1688.22|1688.57|1688.07|0
1770388760000|2026-02-06 14:39:20|1688.82|1688.32|1689.02|1688.52|1689.02|1688.52|1688.82|1688.32|0
1770388770000|2026-02-06 14:39:30|1688.97|1688.47|1688.82|1688.32|1688.97|1688.47|1688.82|1688.32|0
1770388800000|2026-02-06 14:40:00|1688.93|1688.43|1689.13|1688.63|1689.23|1688.73|1688.88|1688.38|0
1770388810000|2026-02-06 14:40:10|1689.18|1688.68|1689.03|1688.53|1689.18|1688.68|1688.98|1688.48|0
1770388820000|2026-02-06 14:40:20|1689.08|1688.58|1689.93|1689.43|1689.93|1689.43|1688.93|1688.43|0
1770388830000|2026-02-06 14:40:30|1689.98|1689.48|1690.53|1690.03|1690.53|1690.03|1689.98|1689.48|0
1770388840000|2026-02-06 14:40:40|1690.58|1690.08|1690.63|1690.13|1690.68|1690.18|1690.53|1690.03|0
1770388850000|2026-02-06 14:40:50|1690.53|1690.03|1690.48|1689.98|1690.53|1690.03|1690.43|1689.93|0
1770388860000|2026-02-06 14:41:00|1690.43|1689.93|1690.33|1689.83|1690.53|1690.03|1690.33|1689.83|0
1770388870000|2026-02-06 14:41:10|1690.43|1689.93|1689.83|1689.33|1690.43|1689.93|1689.83|1689.33|0
1770388880000|2026-02-06 14:41:20|1690.03|1689.53|1689.98|1689.48|1690.03|1689.53|1689.98|1689.48|1
1770388890000|2026-02-06 14:41:30|1690.03|1689.53|1689.98|1689.48|1690.03|1689.53|1689.98|1689.48|0
1770388900000|2026-02-06 14:41:40|1689.93|1689.43|1689.88|1689.38|1689.93|1689.43|1689.88|1689.38|0
1770388910000|2026-02-06 14:41:50|1689.83|1689.33|1689.78|1689.28|1689.83|1689.33|1689.78|1689.28|0
1770388920000|2026-02-06 14:42:00|1689.83|1689.33|1689.83|1689.33|1689.88|1689.38|1689.83|1689.33|0
1770388930000|2026-02-06 14:42:10|1689.78|1689.28|1689.98|1689.48|1689.98|1689.48|1689.78|1689.28|0
1770388940000|2026-02-06 14:42:20|1689.93|1689.43|1689.83|1689.33|1689.98|1689.48|1689.83|1689.33|0
1770388950000|2026-02-06 14:42:30|1689.78|1689.28|1689.83|1689.33|1689.83|1689.33|1689.78|1689.28|0
1770388960000|2026-02-06 14:42:40|1689.78|1689.28|1690.13|1689.63|1690.13|1689.63|1689.78|1689.28|0
1770388970000|2026-02-06 14:42:50|1690.18|1689.68|1690.23|1689.73|1690.23|1689.73|1690.18|1689.68|0
1770388980000|2026-02-06 14:43:00|1690.28|1689.78|1690.63|1690.13|1690.63|1690.13|1690.23|1689.73|0
1770388990000|2026-02-06 14:43:10|1690.58|1690.08|1690.28|1689.78|1690.63|1690.13|1690.28|1689.78|0
1770389000000|2026-02-06 14:43:20|1690.33|1689.83|1690.28|1689.78|1690.33|1689.83|1690.28|1689.78|0
1770389020000|2026-02-06 14:43:40|1690.58|1690.08|1690.28|1689.78|1690.58|1690.08|1690.28|1689.78|1
1770389040000|2026-02-06 14:44:00|1690.33|1689.83|1690.28|1689.78|1690.33|1689.83|1690.28|1689.78|0
1770389060000|2026-02-06 14:44:20|1690.33|1689.83|1690.28|1689.78|1690.33|1689.83|1690.28|1689.78|0
1770389150000|2026-02-06 14:45:50|1690.43|1689.93|1690.43|1689.93|1690.43|1689.93|1690.38|1689.88|0
1770389160000|2026-02-06 14:46:00|1690.38|1689.88|1690.38|1689.88|1690.38|1689.88|1690.33|1689.83|0
1770389170000|2026-02-06 14:46:10|1690.43|1689.93|1690.43|1689.93|1690.48|1689.98|1690.43|1689.93|0
1770389180000|2026-02-06 14:46:20|1690.48|1689.98|1690.83|1690.33|1690.83|1690.33|1690.48|1689.98|0
1770389190000|2026-02-06 14:46:30|1690.78|1690.28|1690.93|1690.43|1690.93|1690.43|1690.78|1690.28|0
1770389200000|2026-02-06 14:46:40|1690.88|1690.38|1690.88|1690.38|1690.93|1690.43|1690.83|1690.33|0
1770389210000|2026-02-06 14:46:50|1690.93|1690.43|1691.13|1690.63|1691.13|1690.63|1690.93|1690.43|0
1770389220000|2026-02-06 14:47:00|1691.08|1690.58|1690.93|1690.43|1691.08|1690.58|1690.88|1690.38|0
1770389230000|2026-02-06 14:47:10|1690.88|1690.38|1690.93|1690.43|1690.93|1690.43|1690.88|1690.38|0
1770389240000|2026-02-06 14:47:20|1690.98|1690.48|1691.03|1690.53|1691.08|1690.58|1690.93|1690.43|0
1770389250000|2026-02-06 14:47:30|1690.98|1690.48|1690.98|1690.48|1690.98|1690.48|1690.98|1690.48|0
1770389260000|2026-02-06 14:47:40|1690.93|1690.43|1690.83|1690.33|1690.98|1690.48|1690.83|1690.33|0
1770389270000|2026-02-06 14:47:50|1690.88|1690.38|1690.78|1690.28|1690.88|1690.38|1690.78|1690.28|0
1770389280000|2026-02-06 14:48:00|1690.83|1690.33|1690.78|1690.28|1690.83|1690.33|1690.78|1690.28|0
1770389290000|2026-02-06 14:48:10|1690.88|1690.38|1690.83|1690.33|1690.88|1690.38|1690.83|1690.33|0
1770389300000|2026-02-06 14:48:20|1690.88|1690.38|1690.98|1690.48|1691.03|1690.53|1690.88|1690.38|0
1770389310000|2026-02-06 14:48:30|1691.03|1690.53|1691.03|1690.53|1691.03|1690.53|1690.98|1690.48|0
1770389320000|2026-02-06 14:48:40|1691.08|1690.58|1691.08|1690.58|1691.13|1690.63|1691.08|1690.58|0
1770389330000|2026-02-06 14:48:50|1691.03|1690.53|1690.93|1690.43|1691.03|1690.53|1690.93|1690.43|0
1770389340000|2026-02-06 14:49:00|1690.88|1690.38|1690.88|1690.38|1690.88|1690.38|1690.83|1690.33|0
1770389350000|2026-02-06 14:49:10|1690.83|1690.33|1690.88|1690.38|1690.93|1690.43|1690.83|1690.33|0
1770389360000|2026-02-06 14:49:20|1690.93|1690.43|1690.98|1690.48|1690.98|1690.48|1690.88|1690.38|0
1770389370000|2026-02-06 14:49:30|1690.93|1690.43|1690.98|1690.48|1691.03|1690.53|1690.93|1690.43|0
1770389380000|2026-02-06 14:49:40|1690.93|1690.43|1690.93|1690.43|1690.98|1690.48|1690.93|1690.43|0
1770389390000|2026-02-06 14:49:50|1690.98|1690.48|1691.03|1690.53|1691.03|1690.53|1690.93|1690.43|0
1770389400000|2026-02-06 14:50:00|1690.84|1690.34|1690.94|1690.44|1691.04|1690.54|1690.79|1690.29|0
1770389410000|2026-02-06 14:50:10|1690.99|1690.49|1691.14|1690.64|1691.14|1690.64|1690.99|1690.49|0
1770389420000|2026-02-06 14:50:20|1691.09|1690.59|1691.14|1690.64|1691.34|1690.84|1691.09|1690.59|0
1770389430000|2026-02-06 14:50:30|1691.09|1690.59|1691.24|1690.74|1691.24|1690.74|1691.04|1690.54|0
1770389440000|2026-02-06 14:50:40|1691.29|1690.79|1691.34|1690.84|1691.34|1690.84|1691.24|1690.74|0
1770389450000|2026-02-06 14:50:50|1691.39|1690.89|1691.49|1690.99|1691.49|1690.99|1691.39|1690.89|0
1770389460000|2026-02-06 14:51:00|1691.54|1691.04|1691.69|1691.19|1691.74|1691.24|1691.54|1691.04|0
1770389470000|2026-02-06 14:51:10|1691.74|1691.24|1691.84|1691.34|1691.84|1691.34|1691.69|1691.19|0
1770389480000|2026-02-06 14:51:20|1691.89|1691.39|1691.79|1691.29|1691.94|1691.44|1691.74|1691.24|0
1770389490000|2026-02-06 14:51:30|1691.84|1691.34|1691.79|1691.29|1691.84|1691.34|1691.79|1691.29|0
1770389500000|2026-02-06 14:51:40|1691.84|1691.34|1691.89|1691.39|1691.89|1691.39|1691.84|1691.34|0
1770389520000|2026-02-06 14:52:00|1691.84|1691.34|1691.69|1691.19|1691.84|1691.34|1691.69|1691.19|0
1770389530000|2026-02-06 14:52:10|1691.74|1691.24|1691.74|1691.24|1691.79|1691.29|1691.69|1691.19|0
1770389540000|2026-02-06 14:52:20|1691.79|1691.29|1691.79|1691.29|1691.79|1691.29|1691.59|1691.09|0
1770389560000|2026-02-06 14:52:40|1691.89|1691.39|1691.84|1691.34|1691.89|1691.39|1691.84|1691.34|0
1770389570000|2026-02-06 14:52:50|1691.89|1691.39|1692.14|1691.64|1692.14|1691.64|1691.84|1691.34|0
1770389580000|2026-02-06 14:53:00|1692.19|1691.69|1692.09|1691.59|1692.24|1691.74|1692.09|1691.59|0
1770389590000|2026-02-06 14:53:10|1692.04|1691.54|1692.04|1691.54|1692.04|1691.54|1691.99|1691.49|0
1770389600000|2026-02-06 14:53:20|1691.99|1691.49|1691.94|1691.44|1691.99|1691.49|1691.94|1691.44|0
1770389610000|2026-02-06 14:53:30|1691.89|1691.39|1691.99|1691.49|1691.99|1691.49|1691.89|1691.39|0
1770389620000|2026-02-06 14:53:40|1692.04|1691.54|1691.64|1691.14|1692.04|1691.54|1691.64|1691.14|1
1770389630000|2026-02-06 14:53:50|1691.74|1691.24|1691.44|1690.94|1691.84|1691.34|1691.44|1690.94|0
1770389640000|2026-02-06 14:54:00|1691.39|1690.89|1691.24|1690.74|1691.39|1690.89|1691.24|1690.74|0
1770389650000|2026-02-06 14:54:10|1691.29|1690.79|1691.34|1690.84|1691.44|1690.94|1691.29|1690.79|0
1770389660000|2026-02-06 14:54:20|1691.39|1690.89|1691.44|1690.94|1691.54|1691.04|1691.34|1690.84|0
1770389670000|2026-02-06 14:54:30|1691.49|1690.99|1691.44|1690.94|1691.54|1691.04|1691.44|1690.94|0
1770389680000|2026-02-06 14:54:40|1691.49|1690.99|1691.54|1691.04|1691.64|1691.14|1691.49|1690.99|0
1770389700000|2026-02-06 14:55:00|1691.74|1691.24|1691.74|1691.24|1691.74|1691.24|1691.64|1691.14|0
1770389710000|2026-02-06 14:55:10|1691.69|1691.19|1691.64|1691.14|1691.74|1691.24|1691.64|1691.14|0
1770389720000|2026-02-06 14:55:20|1691.59|1691.09|1691.74|1691.24|1691.74|1691.24|1691.54|1691.04|0
1770389730000|2026-02-06 14:55:30|1691.69|1691.19|1691.74|1691.24|1691.84|1691.34|1691.64|1691.14|0
1770389740000|2026-02-06 14:55:40|1691.79|1691.29|1691.74|1691.24|1691.94|1691.44|1691.74|1691.24|0
1770389750000|2026-02-06 14:55:50|1691.69|1691.19|1691.44|1690.94|1691.74|1691.24|1691.44|1690.94|0
1770389770000|2026-02-06 14:56:10|1691.39|1690.89|1691.69|1691.19|1691.69|1691.19|1691.39|1690.89|0
1770389780000|2026-02-06 14:56:20|1691.64|1691.14|1691.74|1691.24|1691.79|1691.29|1691.54|1691.04|0
1770389790000|2026-02-06 14:56:30|1691.79|1691.29|1692.04|1691.54|1692.04|1691.54|1691.79|1691.29|0
1770389800000|2026-02-06 14:56:40|1691.99|1691.49|1692.24|1691.74|1692.24|1691.74|1691.94|1691.44|0
1770389810000|2026-02-06 14:56:50|1692.29|1691.79|1692.74|1692.24|1692.74|1692.24|1692.29|1691.79|0
1770389820000|2026-02-06 14:57:00|1692.79|1692.29|1692.64|1692.14|1692.84|1692.34|1692.64|1692.14|0
1770389830000|2026-02-06 14:57:10|1692.74|1692.24|1692.74|1692.24|1692.74|1692.24|1692.74|1692.24|0
1770389840000|2026-02-06 14:57:20|1692.79|1692.29|1692.74|1692.24|1692.84|1692.34|1692.64|1692.14|0
1770389850000|2026-02-06 14:57:30|1692.79|1692.29|1692.84|1692.34|1692.89|1692.39|1692.74|1692.24|0
1770389860000|2026-02-06 14:57:40|1692.94|1692.44|1693.54|1693.04|1693.54|1693.04|1692.94|1692.44|0
1770389870000|2026-02-06 14:57:50|1693.59|1693.09|1693.89|1693.39|1693.94|1693.44|1693.59|1693.09|0
1770389880000|2026-02-06 14:58:00|1693.84|1693.34|1693.44|1692.94|1693.84|1693.34|1693.44|1692.94|0
1770389890000|2026-02-06 14:58:10|1693.34|1692.84|1693.04|1692.54|1693.34|1692.84|1693.04|1692.54|0
1770389900000|2026-02-06 14:58:20|1693.14|1692.64|1693.44|1692.94|1693.44|1692.94|1692.94|1692.44|0
1770389910000|2026-02-06 14:58:30|1693.49|1692.99|1693.54|1693.04|1693.54|1693.04|1693.44|1692.94|0
1770389920000|2026-02-06 14:58:40|1693.64|1693.14|1693.44|1692.94|1693.64|1693.14|1693.44|1692.94|0
1770389930000|2026-02-06 14:58:50|1693.34|1692.84|1693.54|1693.04|1693.54|1693.04|1693.34|1692.84|0
1770389940000|2026-02-06 14:59:00|1693.59|1693.09|1693.64|1693.14|1693.69|1693.19|1693.54|1693.04|0
1770389950000|2026-02-06 14:59:10|1693.74|1693.24|1693.84|1693.34|1693.84|1693.34|1693.74|1693.24|0
1770389960000|2026-02-06 14:59:20|1693.99|1693.49|1694.04|1693.54|1694.04|1693.54|1693.94|1693.44|0
1770389970000|2026-02-06 14:59:30|1693.94|1693.44|1693.94|1693.44|1694.04|1693.54|1693.89|1693.39|0
1770389980000|2026-02-06 14:59:40|1693.89|1693.39|1693.84|1693.34|1693.89|1693.39|1693.74|1693.24|0
1770389990000|2026-02-06 14:59:50|1693.74|1693.24|1693.54|1693.04|1693.74|1693.24|1693.54|1693.04|0
1770390000000|2026-02-06 15:00:00|1693.63|1693.13|1693.33|1692.83|1693.63|1693.13|1693.13|1692.63|0
1770390010000|2026-02-06 15:00:10|1693.28|1692.78|1692.78|1692.28|1693.28|1692.78|1692.63|1692.13|0
1770390020000|2026-02-06 15:00:20|1692.83|1692.33|1692.53|1692.03|1692.83|1692.33|1692.53|1692.03|0
1770390030000|2026-02-06 15:00:30|1692.63|1692.13|1692.83|1692.33|1692.93|1692.43|1692.63|1692.13|0
1770390040000|2026-02-06 15:00:40|1692.73|1692.23|1692.53|1692.03|1692.73|1692.23|1692.53|1692.03|0
1770390050000|2026-02-06 15:00:50|1692.48|1691.98|1692.43|1691.93|1692.48|1691.98|1692.33|1691.83|0
1770390060000|2026-02-06 15:01:00|1692.48|1691.98|1692.43|1691.93|1692.63|1692.13|1692.18|1691.68|0
1770390070000|2026-02-06 15:01:10|1692.53|1692.03|1692.73|1692.23|1692.83|1692.33|1692.53|1692.03|0
1770390080000|2026-02-06 15:01:20|1692.68|1692.18|1692.73|1692.23|1692.73|1692.23|1692.58|1692.08|0
1770390090000|2026-02-06 15:01:30|1692.68|1692.18|1692.83|1692.33|1692.83|1692.33|1692.68|1692.18|0
1770390100000|2026-02-06 15:01:40|1692.88|1692.38|1692.78|1692.28|1692.88|1692.38|1692.73|1692.23|0
1770390110000|2026-02-06 15:01:50|1692.93|1692.43|1692.63|1692.13|1692.93|1692.43|1692.58|1692.08|0
1770390120000|2026-02-06 15:02:00|1692.68|1692.18|1692.28|1691.78|1692.73|1692.23|1692.28|1691.78|0
1770390130000|2026-02-06 15:02:10|1692.23|1691.73|1692.23|1691.73|1692.33|1691.83|1692.23|1691.73|0
1770390140000|2026-02-06 15:02:20|1692.33|1691.83|1692.43|1691.93|1692.43|1691.93|1692.23|1691.73|0
1770390150000|2026-02-06 15:02:30|1692.33|1691.83|1692.23|1691.73|1692.33|1691.83|1692.23|1691.73|0
1770390160000|2026-02-06 15:02:40|1692.28|1691.78|1692.03|1691.53|1692.28|1691.78|1691.93|1691.43|0
1770390170000|2026-02-06 15:02:50|1692.13|1691.63|1691.83|1691.33|1692.23|1691.73|1691.83|1691.33|0
1770390180000|2026-02-06 15:03:00|1691.73|1691.23|1691.93|1691.43|1691.98|1691.48|1691.63|1691.13|0
1770390190000|2026-02-06 15:03:10|1692.03|1691.53|1691.93|1691.43|1692.03|1691.53|1691.93|1691.43|0
1770390200000|2026-02-06 15:03:20|1691.98|1691.48|1692.18|1691.68|1692.23|1691.73|1691.98|1691.48|0
1770390210000|2026-02-06 15:03:30|1692.13|1691.63|1691.93|1691.43|1692.13|1691.63|1691.73|1691.23|0
1770390220000|2026-02-06 15:03:40|1692.03|1691.53|1692.03|1691.53|1692.03|1691.53|1691.93|1691.43|0
1770390230000|2026-02-06 15:03:50|1692.08|1691.58|1692.13|1691.63|1692.13|1691.63|1692.08|1691.58|0
1770390240000|2026-02-06 15:04:00|1692.08|1691.58|1692.13|1691.63|1692.23|1691.73|1692.03|1691.53|0
1770390250000|2026-02-06 15:04:10|1692.03|1691.53|1692.13|1691.63|1692.13|1691.63|1692.03|1691.53|0
1770390260000|2026-02-06 15:04:20|1692.18|1691.68|1692.13|1691.63|1692.23|1691.73|1692.03|1691.53|0
1770390270000|2026-02-06 15:04:30|1692.08|1691.58|1692.33|1691.83|1692.33|1691.83|1692.03|1691.53|0
1770390280000|2026-02-06 15:04:40|1692.28|1691.78|1692.43|1691.93|1692.43|1691.93|1692.23|1691.73|0
1770390290000|2026-02-06 15:04:50|1692.53|1692.03|1691.93|1691.43|1692.53|1692.03|1691.93|1691.43|0
1770390300000|2026-02-06 15:05:00|1691.88|1691.38|1691.93|1691.43|1691.93|1691.43|1691.83|1691.33|0
1770390310000|2026-02-06 15:05:10|1692.03|1691.53|1692.43|1691.93|1692.48|1691.98|1692.03|1691.53|1
1770390320000|2026-02-06 15:05:20|1692.33|1691.83|1692.43|1691.93|1692.63|1692.13|1692.33|1691.83|0
1770390330000|2026-02-06 15:05:30|1692.33|1691.83|1691.93|1691.43|1692.48|1691.98|1691.93|1691.43|0
1770390340000|2026-02-06 15:05:40|1691.88|1691.38|1691.88|1691.38|1691.93|1691.43|1691.83|1691.33|0
1770390350000|2026-02-06 15:05:50|1691.83|1691.33|1691.93|1691.43|1691.93|1691.43|1691.83|1691.33|0
1770390370000|2026-02-06 15:06:10|1691.98|1691.48|1692.03|1691.53|1692.03|1691.53|1691.98|1691.48|0
1770390380000|2026-02-06 15:06:20|1691.98|1691.48|1692.08|1691.58|1692.08|1691.58|1691.98|1691.48|0
1770390390000|2026-02-06 15:06:30|1692.13|1691.63|1692.28|1691.78|1692.33|1691.83|1692.13|1691.63|2
1770390400000|2026-02-06 15:06:40|1692.23|1691.73|1692.13|1691.63|1692.23|1691.73|1692.13|1691.63|0
1770390410000|2026-02-06 15:06:50|1692.18|1691.68|1692.18|1691.68|1692.18|1691.68|1692.13|1691.63|0
1770390420000|2026-02-06 15:07:00|1692.23|1691.73|1692.23|1691.73|1692.23|1691.73|1692.18|1691.68|0
1770390430000|2026-02-06 15:07:10|1692.28|1691.78|1692.63|1692.13|1692.63|1692.13|1692.23|1691.73|0
1770390440000|2026-02-06 15:07:20|1692.73|1692.23|1692.68|1692.18|1692.73|1692.23|1692.63|1692.13|0
1770390450000|2026-02-06 15:07:30|1692.63|1692.13|1692.73|1692.23|1692.73|1692.23|1692.63|1692.13|0
1770390460000|2026-02-06 15:07:40|1692.83|1692.33|1692.88|1692.38|1692.93|1692.43|1692.78|1692.28|0
1770390470000|2026-02-06 15:07:50|1692.93|1692.43|1692.93|1692.43|1692.93|1692.43|1692.88|1692.38|0
1770390480000|2026-02-06 15:08:00|1692.98|1692.48|1692.83|1692.33|1692.98|1692.48|1692.83|1692.33|0
1770390490000|2026-02-06 15:08:10|1692.78|1692.28|1692.73|1692.23|1692.78|1692.28|1692.68|1692.18|0
1770390500000|2026-02-06 15:08:20|1692.78|1692.28|1692.78|1692.28|1692.78|1692.28|1692.78|1692.28|0
1770390510000|2026-02-06 15:08:30|1692.68|1692.18|1692.68|1692.18|1692.68|1692.18|1692.68|1692.18|0
1770390520000|2026-02-06 15:08:40|1692.73|1692.23|1692.73|1692.23|1692.73|1692.23|1692.73|1692.23|0
1770390530000|2026-02-06 15:08:50|1692.78|1692.28|1692.68|1692.18|1692.78|1692.28|1692.68|1692.18|0
1770390550000|2026-02-06 15:09:10|1693.08|1692.58|1693.08|1692.58|1693.08|1692.58|1693.08|1692.58|10
1770390560000|2026-02-06 15:09:20|1692.68|1692.18|1692.73|1692.23|1692.78|1692.28|1692.68|1692.18|0
1770390570000|2026-02-06 15:09:30|1692.78|1692.28|1692.73|1692.23|1692.78|1692.28|1692.73|1692.23|0
1770390580000|2026-02-06 15:09:40|1692.78|1692.28|1692.88|1692.38|1693.13|1692.63|1692.78|1692.28|10
1770390590000|2026-02-06 15:09:50|1692.83|1692.33|1693.03|1692.53|1693.13|1692.63|1692.83|1692.33|0
1770390600000|2026-02-06 15:10:00|1693.1|1692.6|1693.25|1692.75|1693.3|1692.8|1693.05|1692.55|0
1770390610000|2026-02-06 15:10:10|1693.3|1692.8|1693.55|1693.05|1693.6|1693.1|1693.3|1692.8|0
1770390620000|2026-02-06 15:10:20|1693.6|1693.1|1693.9|1693.4|1693.9|1693.4|1693.6|1693.1|0
1770390630000|2026-02-06 15:10:30|1694|1693.5|1693.95|1693.45|1694|1693.5|1693.95|1693.45|0
1770390640000|2026-02-06 15:10:40|1694|1693.5|1694.25|1693.75|1694.25|1693.75|1694|1693.5|0
1770390650000|2026-02-06 15:10:50|1694.2|1693.7|1694.15|1693.65|1694.2|1693.7|1694.15|1693.65|0
1770390660000|2026-02-06 15:11:00|1694.1|1693.6|1694.5|1694|1694.5|1694|1694.1|1693.6|0
1770390670000|2026-02-06 15:11:10|1694.55|1694.05|1694.65|1694.15|1694.8|1694.3|1694.55|1694.05|0
1770390680000|2026-02-06 15:11:20|1694.7|1694.2|1694.8|1694.3|1694.8|1694.3|1694.65|1694.15|0
1770390690000|2026-02-06 15:11:30|1694.75|1694.25|1694.65|1694.15|1694.75|1694.25|1694.65|1694.15|0
1770390700000|2026-02-06 15:11:40|1694.7|1694.2|1694.6|1694.1|1694.7|1694.2|1694.6|1694.1|0
1770390710000|2026-02-06 15:11:50|1694.5|1694|1694.45|1693.95|1694.5|1694|1694.45|1693.95|0
1770390720000|2026-02-06 15:12:00|1694.65|1694.15|1694.5|1694|1694.7|1694.2|1694.45|1693.95|10
1770390730000|2026-02-06 15:12:10|1694.45|1693.95|1694.45|1693.95|1694.5|1694|1694.45|1693.95|0
1770390740000|2026-02-06 15:12:20|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|0
1770390750000|2026-02-06 15:12:30|1694.45|1693.95|1694.45|1693.95|1694.45|1693.95|1694.45|1693.95|0
1770390760000|2026-02-06 15:12:40|1694.65|1694.15|1694.45|1693.95|1694.65|1694.15|1694.45|1693.95|1
1770390770000|2026-02-06 15:12:50|1693.9|1693.4|1693.6|1693.1|1693.9|1693.4|1693.6|1693.1|2
1770390780000|2026-02-06 15:13:00|1693.55|1693.05|1693.55|1693.05|1693.55|1693.05|1693.5|1693|0
1770390790000|2026-02-06 15:13:10|1693.5|1693|1693.5|1693|1693.65|1693.15|1693.3|1692.8|1
1770390800000|2026-02-06 15:13:20|1693.45|1692.95|1693.5|1693|1693.5|1693|1693.35|1692.85|0
1770390810000|2026-02-06 15:13:30|1693.55|1693.05|1693.6|1693.1|1693.6|1693.1|1693.5|1693|0
1770390820000|2026-02-06 15:13:40|1693.55|1693.05|1694.1|1693.6|1694.1|1693.6|1693.35|1692.85|0
1770390830000|2026-02-06 15:13:50|1693.55|1693.05|1693.7|1693.2|1693.7|1693.2|1693.55|1693.05|0
1770390840000|2026-02-06 15:14:00|1693.8|1693.3|1693.75|1693.25|1693.8|1693.3|1693.65|1693.15|0
1770390850000|2026-02-06 15:14:10|1693.8|1693.3|1693.8|1693.3|1693.85|1693.35|1693.8|1693.3|0
1770390860000|2026-02-06 15:14:20|1693.85|1693.35|1693.8|1693.3|1693.9|1693.4|1693.8|1693.3|0
1770390870000|2026-02-06 15:14:30|1693.85|1693.35|1693.9|1693.4|1693.9|1693.4|1693.75|1693.25|0
1770390880000|2026-02-06 15:14:40|1693.95|1693.45|1693.85|1693.35|1694.05|1693.55|1693.85|1693.35|0
1770390890000|2026-02-06 15:14:50|1693.75|1693.25|1693.7|1693.2|1693.8|1693.3|1693.7|1693.2|0
1770390900000|2026-02-06 15:15:00|1693.75|1693.25|1693.75|1693.25|1693.75|1693.25|1693.65|1693.15|0
1770390910000|2026-02-06 15:15:10|1693.8|1693.3|1693.75|1693.25|1693.85|1693.35|1693.75|1693.25|0
1770390920000|2026-02-06 15:15:20|1693.7|1693.2|1693.7|1693.2|1693.7|1693.2|1693.65|1693.15|0
1770390930000|2026-02-06 15:15:30|1693.75|1693.25|1693.75|1693.25|1693.75|1693.25|1693.75|1693.25|0
1770390940000|2026-02-06 15:15:40|1693.7|1693.2|1693.65|1693.15|1693.7|1693.2|1693.65|1693.15|0
1770390950000|2026-02-06 15:15:50|1693.7|1693.2|1693.6|1693.1|1693.7|1693.2|1693.55|1693.05|0
1770390960000|2026-02-06 15:16:00|1693.55|1693.05|1692.95|1692.45|1693.75|1693.25|1692.95|1692.45|23
1770390970000|2026-02-06 15:16:10|1692.9|1692.4|1693.35|1692.85|1693.45|1692.95|1692.9|1692.4|10
1770390980000|2026-02-06 15:16:20|1693.4|1692.9|1693.5|1693|1693.5|1693|1693.35|1692.85|0
1770390990000|2026-02-06 15:16:30|1693.45|1692.95|1693.5|1693|1693.55|1693.05|1693.45|1692.95|0
1770391000000|2026-02-06 15:16:40|1693.55|1693.05|1693.6|1693.1|1693.6|1693.1|1693.5|1693|0
1770391010000|2026-02-06 15:16:50|1693.7|1693.2|1693.8|1693.3|1693.8|1693.3|1693.55|1693.05|0
1770391020000|2026-02-06 15:17:00|1693.85|1693.35|1693.75|1693.25|1693.85|1693.35|1693.65|1693.15|10
1770391030000|2026-02-06 15:17:10|1693.7|1693.2|1693.85|1693.35|1693.85|1693.35|1693.7|1693.2|1
1770391040000|2026-02-06 15:17:20|1693.9|1693.4|1694.15|1693.65|1694.15|1693.65|1693.85|1693.35|6
1770391050000|2026-02-06 15:17:30|1694.1|1693.6|1694.1|1693.6|1694.1|1693.6|1694.1|1693.6|0
1770391060000|2026-02-06 15:17:40|1694.15|1693.65|1694.1|1693.6|1694.15|1693.65|1694.05|1693.55|0
1770391070000|2026-02-06 15:17:50|1694.15|1693.65|1694.45|1693.95|1694.6|1694.1|1694.1|1693.6|24
1770391080000|2026-02-06 15:18:00|1694.5|1694|1694.55|1694.05|1694.7|1694.2|1694.45|1693.95|0
1770391090000|2026-02-06 15:18:10|1694.6|1694.1|1694.95|1694.45|1695.55|1695.05|1694.55|1694.05|10
1770391100000|2026-02-06 15:18:20|1695.05|1694.55|1695.55|1695.05|1695.6|1695.1|1694.95|1694.45|0
1770391110000|2026-02-06 15:18:30|1695.5|1695|1695.5|1695|1695.75|1695.25|1695.5|1695|0
1770391120000|2026-02-06 15:18:40|1695.45|1694.95|1695.65|1695.15|1695.65|1695.15|1695.45|1694.95|1
1770391130000|2026-02-06 15:18:50|1695.55|1695.05|1695.3|1694.8|1695.55|1695.05|1695.3|1694.8|0
1770391140000|2026-02-06 15:19:00|1695.25|1694.75|1695.15|1694.65|1695.25|1694.75|1694.95|1694.45|0
1770391150000|2026-02-06 15:19:10|1695.1|1694.6|1695|1694.5|1695.1|1694.6|1694.95|1694.45|0
1770391160000|2026-02-06 15:19:20|1695.15|1694.65|1695.35|1694.85|1695.35|1694.85|1695.15|1694.65|0
1770391170000|2026-02-06 15:19:30|1695.3|1694.8|1695.4|1694.9|1695.55|1695.05|1695.25|1694.75|0
1770391180000|2026-02-06 15:19:40|1695.35|1694.85|1696.15|1695.65|1696.3|1695.8|1695.25|1694.75|13
1770391190000|2026-02-06 15:19:50|1696.2|1695.7|1696.4|1695.9|1696.4|1695.9|1696.2|1695.7|0
1770624190000|2026-02-09 08:03:10|1700.5|1700|1701.4|1700.9|1701.4|1700.9|1700.2|1699.7|0
1770624200000|2026-02-09 08:03:20|1701.25|1700.75|1701.4|1700.9|1701.4|1700.9|1700.7|1700.2|1
1770624250000|2026-02-09 08:04:10|1702.75|1702.25|1702.8|1702.3|1702.8|1702.3|1702.2|1701.7|13
1770624260000|2026-02-09 08:04:20|1702.5|1702|1702.4|1701.9|1702.5|1702|1702.35|1701.85|1
1770624270000|2026-02-09 08:04:30|1702.45|1701.95|1702.4|1701.9|1702.6|1702.1|1702.4|1701.9|0
1770624280000|2026-02-09 08:04:40|1702.45|1701.95|1702.55|1702.05|1702.55|1702.05|1702.4|1701.9|0
1770624290000|2026-02-09 08:04:50|1702.65|1702.15|1702.75|1702.25|1702.75|1702.25|1702.65|1702.15|0
1770624300000|2026-02-09 08:05:00|1702.8|1702.3|1702.8|1702.3|1702.8|1702.3|1702.75|1702.25|0
1770624350000|2026-02-09 08:05:50|1703.75|1703.25|1703.4|1702.9|1703.75|1703.25|1703.4|1702.9|11
1770624360000|2026-02-09 08:06:00|1703.35|1702.85|1703.4|1702.9|1703.4|1702.9|1703.35|1702.85|0
1770624370000|2026-02-09 08:06:10|1703.5|1703|1703.4|1702.9|1703.5|1703|1703.35|1702.85|0
1770624380000|2026-02-09 08:06:20|1703.35|1702.85|1703.25|1702.75|1703.5|1703|1703.25|1702.75|0
1770624390000|2026-02-09 08:06:30|1703.3|1702.8|1703.4|1702.9|1703.4|1702.9|1703.3|1702.8|0
1770624400000|2026-02-09 08:06:40|1703.35|1702.85|1702.9|1702.4|1703.4|1702.9|1702.8|1702.3|1
1770624410000|2026-02-09 08:06:50|1702.95|1702.45|1703.1|1702.6|1703.1|1702.6|1702.8|1702.3|0
1770624420000|2026-02-09 08:07:00|1703.15|1702.65|1703.2|1702.7|1703.25|1702.75|1703.15|1702.65|0
1770624430000|2026-02-09 08:07:10|1703.25|1702.75|1703.15|1702.65|1703.25|1702.75|1703.15|1702.65|0
1770624440000|2026-02-09 08:07:20|1703.2|1702.7|1703.05|1702.55|1703.2|1702.7|1703.05|1702.55|0
1770624450000|2026-02-09 08:07:30|1703.1|1702.6|1703.1|1702.6|1703.1|1702.6|1703.1|1702.6|0
1770624460000|2026-02-09 08:07:40|1703.15|1702.65|1703.2|1702.7|1703.2|1702.7|1703.15|1702.65|0
1770624470000|2026-02-09 08:07:50|1703.15|1702.65|1703.2|1702.7|1703.25|1702.75|1703.15|1702.65|0
1770624480000|2026-02-09 08:08:00|1703.25|1702.75|1703.4|1702.9|1703.45|1702.95|1703.25|1702.75|0
1770624490000|2026-02-09 08:08:10|1703.35|1702.85|1703.4|1702.9|1703.4|1702.9|1703.35|1702.85|0
1770624520000|2026-02-09 08:08:40|1703.45|1702.95|1703.45|1702.95|1703.45|1702.95|1703.45|1702.95|0
1770624530000|2026-02-09 08:08:50|1703.5|1703|1703.6|1703.1|1703.6|1703.1|1703.5|1703|0
1770624610000|2026-02-09 08:10:10|1702.7|1702.2|1702.7|1702.2|1702.8|1702.3|1702.5|1702|11
1770624620000|2026-02-09 08:10:20|1702.75|1702.25|1703.15|1702.65|1703.15|1702.65|1702.75|1702.25|0
1770624630000|2026-02-09 08:10:30|1703.2|1702.7|1703.3|1702.8|1703.3|1702.8|1703.2|1702.7|0
1770624640000|2026-02-09 08:10:40|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|1
1770624650000|2026-02-09 08:10:50|1703.3|1702.8|1703.3|1702.8|1703.3|1702.8|1703.25|1702.75|0
1770624680000|2026-02-09 08:11:20|||||||||1
1770624700000|2026-02-09 08:11:40|||||||||1
1770624730000|2026-02-09 08:12:10|1704.25|1703.75|1704.25|1703.75|1704.25|1703.75|1704.25|1703.75|7
1770624750000|2026-02-09 08:12:30|1703.8|1703.3|1703.6|1703.1|1703.8|1703.3|1703.6|1703.1|1
1770624760000|2026-02-09 08:12:40|1703.65|1703.15|1703.85|1703.35|1703.9|1703.4|1703.65|1703.15|0
1770624770000|2026-02-09 08:12:50|1703.8|1703.3|1703.7|1703.2|1703.9|1703.4|1703.7|1703.2|0
1770624780000|2026-02-09 08:13:00|1703.65|1703.15|1703.5|1703|1703.65|1703.15|1703.5|1703|0
1770624790000|2026-02-09 08:13:10|1703.4|1702.9|1703.3|1702.8|1703.4|1702.9|1703.3|1702.8|0
1770624800000|2026-02-09 08:13:20|1703.35|1702.85|1703.7|1703.2|1703.7|1703.2|1702.95|1702.45|0
1770624810000|2026-02-09 08:13:30|1703.75|1703.25|1703.8|1703.3|1703.8|1703.3|1703.75|1703.25|0
1770624820000|2026-02-09 08:13:40|1703.85|1703.35|1703.85|1703.35|1703.9|1703.4|1703.85|1703.35|0
1770624830000|2026-02-09 08:13:50|1703.9|1703.4|1703.85|1703.35|1703.95|1703.45|1703.85|1703.35|0
1770624840000|2026-02-09 08:14:00|1703.8|1703.3|1703.7|1703.2|1703.8|1703.3|1703.7|1703.2|0
1770624850000|2026-02-09 08:14:10|1703.65|1703.15|1703.7|1703.2|1703.7|1703.2|1703.65|1703.15|0
1770624860000|2026-02-09 08:14:20|1703.5|1703|1703.2|1702.7|1703.5|1703|1703.2|1702.7|0
1770624870000|2026-02-09 08:14:30|1703.15|1702.65|1703.1|1702.6|1703.15|1702.65|1703.1|1702.6|0
1770624880000|2026-02-09 08:14:40|1703.2|1702.7|1703.3|1702.8|1703.3|1702.8|1703|1702.5|0
1770624890000|2026-02-09 08:14:50|1703.35|1702.85|1703.4|1702.9|1703.5|1703|1703.35|1702.85|0
1770624900000|2026-02-09 08:15:00|1703.35|1702.85|1703.45|1702.95|1703.45|1702.95|1703.35|1702.85|0
1770624940000|2026-02-09 08:15:40|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|0
1770624960000|2026-02-09 08:16:00|1703.55|1703.05|1703.7|1703.2|1703.7|1703.2|1703.55|1703.05|0
1770624990000|2026-02-09 08:16:30|1704.95|1704.45|1704.95|1704.45|1704.95|1704.45|1704.95|1704.45|13
1770625000000|2026-02-09 08:16:40|1704.9|1704.4|1704.75|1704.25|1704.95|1704.45|1704.75|1704.25|0
1770625010000|2026-02-09 08:16:50|1704.7|1704.2|1704.6|1704.1|1704.7|1704.2|1704.6|1704.1|0
1770625020000|2026-02-09 08:17:00|1703.95|1703.45|1703.25|1702.75|1703.95|1703.45|1703.25|1702.75|1
1770625030000|2026-02-09 08:17:10|1703.3|1702.8|1703.35|1702.85|1703.35|1702.85|1703.3|1702.8|0
1770625040000|2026-02-09 08:17:20|1703.3|1702.8|1702.85|1702.35|1703.4|1702.9|1702.75|1702.25|0
1770625050000|2026-02-09 08:17:30|1702.75|1702.25|1702.55|1702.05|1702.75|1702.25|1702.45|1701.95|1
1770625060000|2026-02-09 08:17:40|1702.6|1702.1|1702.6|1702.1|1702.75|1702.25|1702.55|1702.05|0
1770625070000|2026-02-09 08:17:50|1702.75|1702.25|1702.65|1702.15|1702.75|1702.25|1702.55|1702.05|0
1770625080000|2026-02-09 08:18:00|1702.75|1702.25|1702.5|1702|1702.75|1702.25|1702.45|1701.95|0
1770625090000|2026-02-09 08:18:10|1702.45|1701.95|1702.25|1701.75|1702.5|1702|1702.25|1701.75|0
1770625100000|2026-02-09 08:18:20|1702.3|1701.8|1702.25|1701.75|1702.3|1701.8|1702.05|1701.55|0
1770625110000|2026-02-09 08:18:30|1702.35|1701.85|1702.8|1702.3|1702.8|1702.3|1702.35|1701.85|0
1770625120000|2026-02-09 08:18:40|1702.9|1702.4|1702.8|1702.3|1702.95|1702.45|1702.75|1702.25|0
1770625130000|2026-02-09 08:18:50|1702.75|1702.25|1702.8|1702.3|1702.8|1702.3|1702.75|1702.25|0
1770625140000|2026-02-09 08:19:00|1702.85|1702.35|1702.9|1702.4|1702.9|1702.4|1702.85|1702.35|0
1770625150000|2026-02-09 08:19:10|1702.95|1702.45|1702.8|1702.3|1702.95|1702.45|1702.75|1702.25|0
1770625160000|2026-02-09 08:19:20|1702.75|1702.25|1702.75|1702.25|1702.8|1702.3|1702.65|1702.15|0
1770625170000|2026-02-09 08:19:30|1702.8|1702.3|1702.8|1702.3|1702.8|1702.3|1702.8|1702.3|0
1770625180000|2026-02-09 08:19:40|1702.85|1702.35|1702.95|1702.45|1702.95|1702.45|1702.85|1702.35|0
1770625190000|2026-02-09 08:19:50|1703.05|1702.55|1703.1|1702.6|1703.1|1702.6|1703.05|1702.55|0
1770625200000|2026-02-09 08:20:00|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|0
1770625210000|2026-02-09 08:20:10|1702.9|1702.4|1702.85|1702.35|1702.9|1702.4|1702.8|1702.3|0
1770625220000|2026-02-09 08:20:20|1702.9|1702.4|1702.95|1702.45|1702.95|1702.45|1702.85|1702.35|0
1770625240000|2026-02-09 08:20:40|1702.9|1702.4|1702.95|1702.45|1703|1702.5|1702.9|1702.4|0
1770625250000|2026-02-09 08:20:50|1702.9|1702.4|1702.75|1702.25|1702.9|1702.4|1702.75|1702.25|0
1770625260000|2026-02-09 08:21:00|1702.65|1702.15|1702.7|1702.2|1702.75|1702.25|1702.65|1702.15|0
1770625270000|2026-02-09 08:21:10|1702.65|1702.15|1702.7|1702.2|1702.7|1702.2|1702.65|1702.15|0
1770625280000|2026-02-09 08:21:20|1702.65|1702.15|1702.75|1702.25|1702.8|1702.3|1702.65|1702.15|0
1770625290000|2026-02-09 08:21:30|1702.65|1702.15|1702.65|1702.15|1702.65|1702.15|1702.65|1702.15|0
1770625300000|2026-02-09 08:21:40|1702.7|1702.2|1702.75|1702.25|1702.75|1702.25|1702.7|1702.2|0
1770625310000|2026-02-09 08:21:50|1702.8|1702.3|1702.8|1702.3|1702.8|1702.3|1702.75|1702.25|0
1770625320000|2026-02-09 08:22:00|1702.75|1702.25|1702.8|1702.3|1702.8|1702.3|1702.75|1702.25|0
1770625330000|2026-02-09 08:22:10|1702.9|1702.4|1702.85|1702.35|1702.9|1702.4|1702.85|1702.35|0
1770625340000|2026-02-09 08:22:20|1702.9|1702.4|1703|1702.5|1703|1702.5|1702.85|1702.35|0
1770625380000|2026-02-09 08:23:00|1702.95|1702.45|1702.95|1702.45|1703|1702.5|1702.9|1702.4|0
1770625390000|2026-02-09 08:23:10|1702.9|1702.4|1702.85|1702.35|1702.9|1702.4|1702.85|1702.35|0
1770625400000|2026-02-09 08:23:20|1702.8|1702.3|1702.9|1702.4|1702.9|1702.4|1702.8|1702.3|0
1770625410000|2026-02-09 08:23:30|1702.95|1702.45|1702.95|1702.45|1702.95|1702.45|1702.8|1702.3|0
1770625420000|2026-02-09 08:23:40|1703|1702.5|1703|1702.5|1703|1702.5|1702.9|1702.4|0
1770625440000|2026-02-09 08:24:00|1702.95|1702.45|1702.95|1702.45|1703|1702.5|1702.95|1702.45|0
1770625450000|2026-02-09 08:24:10|1703|1702.5|1703|1702.5|1703|1702.5|1702.95|1702.45|0
1770625500000|2026-02-09 08:25:00|1703.05|1702.55|1703.1|1702.6|1703.1|1702.6|1703.05|1702.55|0
1770625530000|2026-02-09 08:25:30|1703.75|1703.25|1703.95|1703.45|1704.15|1703.65|1703.75|1703.25|2
1770625540000|2026-02-09 08:25:40|1704.15|1703.65|1704.15|1703.65|1704.2|1703.7|1704.15|1703.65|0
1770625550000|2026-02-09 08:25:50|1704.2|1703.7|1704.15|1703.65|1704.25|1703.75|1704.15|1703.65|0
1770625560000|2026-02-09 08:26:00|1704.2|1703.7|1704.25|1703.75|1704.25|1703.75|1704.15|1703.65|0
1770625570000|2026-02-09 08:26:10|1704.15|1703.65|1703.95|1703.45|1704.25|1703.75|1703.95|1703.45|0
1770625580000|2026-02-09 08:26:20|1704|1703.5|1704.05|1703.55|1704.05|1703.55|1703.95|1703.45|0
1770625590000|2026-02-09 08:26:30|1704.1|1703.6|1704.1|1703.6|1704.1|1703.6|1703.95|1703.45|0
1770625600000|2026-02-09 08:26:40|1704.05|1703.55|1704.3|1703.8|1704.3|1703.8|1704.05|1703.55|0
1770625610000|2026-02-09 08:26:50|1704.35|1703.85|1704.3|1703.8|1704.35|1703.85|1704.3|1703.8|0
1770625620000|2026-02-09 08:27:00|1704.25|1703.75|1704.25|1703.75|1704.3|1703.8|1704.25|1703.75|0
1770625630000|2026-02-09 08:27:10|1704.3|1703.8|1704.3|1703.8|1704.3|1703.8|1704.25|1703.75|0
1770625640000|2026-02-09 08:27:20|1704.25|1703.75|1704.2|1703.7|1704.3|1703.8|1704.2|1703.7|0
1770625650000|2026-02-09 08:27:30|1704.25|1703.75|1704.25|1703.75|1704.3|1703.8|1704.2|1703.7|0
1770625660000|2026-02-09 08:27:40|1704.2|1703.7|1704.15|1703.65|1704.25|1703.75|1704.15|1703.65|0
1770625670000|2026-02-09 08:27:50|1704.2|1703.7|1704.1|1703.6|1704.2|1703.7|1704.1|1703.6|0
1770625680000|2026-02-09 08:28:00|1704.15|1703.65|1704.15|1703.65|1704.2|1703.7|1704.15|1703.65|0
1770625690000|2026-02-09 08:28:10|1704.2|1703.7|1704.35|1703.85|1704.35|1703.85|1704.15|1703.65|0
1770625700000|2026-02-09 08:28:20|1704.3|1703.8|1704.35|1703.85|1704.4|1703.9|1704.3|1703.8|0
1770625710000|2026-02-09 08:28:30|1704.3|1703.8|1704.2|1703.7|1704.35|1703.85|1704.15|1703.65|0
1770625720000|2026-02-09 08:28:40|1704.15|1703.65|1703.65|1703.15|1704.15|1703.65|1703.65|1703.15|0
1770625730000|2026-02-09 08:28:50|1703.7|1703.2|1703.9|1703.4|1703.95|1703.45|1703.7|1703.2|0
1770625740000|2026-02-09 08:29:00|1703.8|1703.3|1703.75|1703.25|1703.85|1703.35|1703.75|1703.25|0
1770625750000|2026-02-09 08:29:10|1703.65|1703.15|1703.55|1703.05|1703.65|1703.15|1703.55|1703.05|0
1770625760000|2026-02-09 08:29:20|1703.6|1703.1|1703.35|1702.85|1703.6|1703.1|1703.35|1702.85|0
1770625770000|2026-02-09 08:29:30|1703.45|1702.95|1703.25|1702.75|1703.45|1702.95|1703.25|1702.75|0
1770625780000|2026-02-09 08:29:40|1703.3|1702.8|1703.5|1703|1703.55|1703.05|1703.3|1702.8|0
1770625800000|2026-02-09 08:30:00|1703.61|1703.11|1703.66|1703.16|1703.66|1703.16|1703.61|1703.11|2
1770625810000|2026-02-09 08:30:10|1703.61|1703.11|1703.26|1702.76|1703.61|1703.11|1703.16|1702.66|1
1770625820000|2026-02-09 08:30:20|1703.31|1702.81|1703.26|1702.76|1703.31|1702.81|1703.26|1702.76|0
1770625830000|2026-02-09 08:30:30|1703.31|1702.81|1703.36|1702.86|1703.36|1702.86|1703.26|1702.76|0
1770625840000|2026-02-09 08:30:40|1703.41|1702.91|1703.46|1702.96|1703.46|1702.96|1703.31|1702.81|0
1770625850000|2026-02-09 08:30:50|1703.51|1703.01|1703.51|1703.01|1703.51|1703.01|1703.46|1702.96|0
1770625860000|2026-02-09 08:31:00|1703.41|1702.91|1703.31|1702.81|1703.46|1702.96|1703.31|1702.81|0
1770625870000|2026-02-09 08:31:10|1703.36|1702.86|1703.31|1702.81|1703.36|1702.86|1703.26|1702.76|0
1770625880000|2026-02-09 08:31:20|1703.36|1702.86|1703.31|1702.81|1703.36|1702.86|1703.26|1702.76|0
1770625900000|2026-02-09 08:31:40|1703.36|1702.86|1703.36|1702.86|1703.36|1702.86|1703.36|1702.86|0
1770625910000|2026-02-09 08:31:50|1703.31|1702.81|1703.31|1702.81|1703.36|1702.86|1703.31|1702.81|0
1770625920000|2026-02-09 08:32:00|1703.26|1702.76|1702.66|1702.16|1703.26|1702.76|1702.66|1702.16|0
1770625930000|2026-02-09 08:32:10|1702.71|1702.21|1702.71|1702.21|1702.76|1702.26|1702.66|1702.16|0
1770625940000|2026-02-09 08:32:20|1702.76|1702.26|1702.96|1702.46|1703.01|1702.51|1702.76|1702.26|0
1770625950000|2026-02-09 08:32:30|1702.91|1702.41|1702.96|1702.46|1703.06|1702.56|1702.91|1702.41|0
1770625960000|2026-02-09 08:32:40|1703.01|1702.51|1702.96|1702.46|1703.01|1702.51|1702.96|1702.46|0
1770625970000|2026-02-09 08:32:50|1703.01|1702.51|1702.96|1702.46|1703.01|1702.51|1702.96|1702.46|0
1770625980000|2026-02-09 08:33:00|1703.01|1702.51|1703.06|1702.56|1703.11|1702.61|1703.01|1702.51|0
1770625990000|2026-02-09 08:33:10|1703.11|1702.61|1702.91|1702.41|1703.11|1702.61|1702.91|1702.41|0
1770626000000|2026-02-09 08:33:20|1702.81|1702.31|1702.71|1702.21|1702.81|1702.31|1702.71|1702.21|0
1770626010000|2026-02-09 08:33:30|1702.66|1702.16|1702.61|1702.11|1702.66|1702.16|1702.56|1702.06|0
1770626020000|2026-02-09 08:33:40|1702.56|1702.06|1702.21|1701.71|1702.61|1702.11|1702.16|1701.66|0
1770626030000|2026-02-09 08:33:50|1702.16|1701.66|1702.21|1701.71|1702.21|1701.71|1702.16|1701.66|0
1770626040000|2026-02-09 08:34:00|1702.16|1701.66|1702.26|1701.76|1702.26|1701.76|1702.16|1701.66|0
1770626050000|2026-02-09 08:34:10|1702.36|1701.86|1702.31|1701.81|1702.36|1701.86|1702.31|1701.81|0
1770626060000|2026-02-09 08:34:20|1702.36|1701.86|1702.26|1701.76|1702.36|1701.86|1702.26|1701.76|0
1770626070000|2026-02-09 08:34:30|1702.31|1701.81|1702.31|1701.81|1702.31|1701.81|1702.31|1701.81|0
1770626080000|2026-02-09 08:34:40|1702.36|1701.86|1702.31|1701.81|1702.41|1701.91|1702.31|1701.81|0
1770626090000|2026-02-09 08:34:50|1702.36|1701.86|1702.31|1701.81|1702.36|1701.86|1702.31|1701.81|0
1770626100000|2026-02-09 08:35:00|1702.26|1701.76|1702.01|1701.51|1702.26|1701.76|1701.26|1700.76|0
1770626110000|2026-02-09 08:35:10|1701.91|1701.41|1701.86|1701.36|1701.91|1701.41|1701.76|1701.26|0
1770626120000|2026-02-09 08:35:20|1701.76|1701.26|1701.76|1701.26|1701.76|1701.26|1701.76|1701.26|0
1770626130000|2026-02-09 08:35:30|1701.86|1701.36|1701.86|1701.36|1701.86|1701.36|1701.86|1701.36|0
1770626140000|2026-02-09 08:35:40|1701.91|1701.41|1701.91|1701.41|1701.91|1701.41|1701.86|1701.36|0
1770626150000|2026-02-09 08:35:50|1702.01|1701.51|1702.06|1701.56|1702.16|1701.66|1701.91|1701.41|0
1770626160000|2026-02-09 08:36:00|1702.16|1701.66|1702.16|1701.66|1702.26|1701.76|1702.06|1701.56|0
1770626170000|2026-02-09 08:36:10|1702.26|1701.76|1702.41|1701.91|1702.41|1701.91|1702.26|1701.76|0
1770626180000|2026-02-09 08:36:20|1702.66|1702.16|1702.56|1702.06|1702.66|1702.16|1702.56|1702.06|0
1770626190000|2026-02-09 08:36:30|1702.51|1702.01|1702.41|1701.91|1702.51|1702.01|1702.41|1701.91|0
1770626200000|2026-02-09 08:36:40|1702.36|1701.86|1702.26|1701.76|1702.36|1701.86|1702.16|1701.66|0
1770626210000|2026-02-09 08:36:50|1702.16|1701.66|1702.16|1701.66|1702.26|1701.76|1702.06|1701.56|0
1770626220000|2026-02-09 08:37:00|1702.26|1701.76|1702.16|1701.66|1702.26|1701.76|1702.16|1701.66|0
1770626230000|2026-02-09 08:37:10|1702.06|1701.56|1702.26|1701.76|1702.36|1701.86|1702.06|1701.56|0
1770626240000|2026-02-09 08:37:20|1702.16|1701.66|1702.16|1701.66|1702.26|1701.76|1702.16|1701.66|0
1770626260000|2026-02-09 08:37:40|1702.26|1701.76|1702.26|1701.76|1702.26|1701.76|1702.16|1701.66|0
1770626270000|2026-02-09 08:37:50|1702.36|1701.86|1702.41|1701.91|1702.41|1701.91|1702.26|1701.76|0
1770626280000|2026-02-09 08:38:00|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|0
1770626290000|2026-02-09 08:38:10|1702.41|1701.91|1702.36|1701.86|1702.51|1702.01|1702.36|1701.86|0
1770626310000|2026-02-09 08:38:30|1702.26|1701.76|1702.26|1701.76|1702.36|1701.86|1702.26|1701.76|0
1770626320000|2026-02-09 08:38:40|1702.36|1701.86|1702.16|1701.66|1702.36|1701.86|1702.06|1701.56|0
1770626330000|2026-02-09 08:38:50|1702.26|1701.76|1702.26|1701.76|1702.26|1701.76|1702.16|1701.66|0
1770626340000|2026-02-09 08:39:00|1702.41|1701.91|1702.51|1702.01|1702.56|1702.06|1702.41|1701.91|0
1770626350000|2026-02-09 08:39:10|1702.41|1701.91|1702.51|1702.01|1702.56|1702.06|1702.41|1701.91|0
1770626360000|2026-02-09 08:39:20|1702.56|1702.06|1702.41|1701.91|1702.56|1702.06|1702.41|1701.91|0
1770626370000|2026-02-09 08:39:30|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|1702.36|1701.86|0
1770626380000|2026-02-09 08:39:40|1702.56|1702.06|1702.66|1702.16|1702.66|1702.16|1702.56|1702.06|0
1770626390000|2026-02-09 08:39:50|1702.76|1702.26|1702.76|1702.26|1702.86|1702.36|1702.76|1702.26|0
1770626400000|2026-02-09 08:40:00|1702.43|1701.93|1702.43|1701.93|1702.43|1701.93|1702.43|1701.93|0
1770626410000|2026-02-09 08:40:10|1702.53|1702.03|1702.53|1702.03|1702.53|1702.03|1702.43|1701.93|0
1770626420000|2026-02-09 08:40:20|1702.43|1701.93|1702.53|1702.03|1702.53|1702.03|1702.43|1701.93|0
1770626450000|2026-02-09 08:40:50|1702.43|1701.93|1702.43|1701.93|1702.43|1701.93|1702.43|1701.93|0
1770626460000|2026-02-09 08:41:00|1702.53|1702.03|1702.43|1701.93|1702.53|1702.03|1702.43|1701.93|0
1770626470000|2026-02-09 08:41:10|1702.33|1701.83|1702.53|1702.03|1702.53|1702.03|1702.33|1701.83|0
1770626480000|2026-02-09 08:41:20|1702.58|1702.08|1702.58|1702.08|1702.58|1702.08|1702.58|1702.08|0
1770626490000|2026-02-09 08:41:30|1702.68|1702.18|1702.68|1702.18|1702.68|1702.18|1702.68|1702.18|0
1770626500000|2026-02-09 08:41:40|1702.73|1702.23|1702.43|1701.93|1702.73|1702.23|1702.43|1701.93|0
1770626510000|2026-02-09 08:41:50|1702.08|1701.58|1702.18|1701.68|1702.18|1701.68|1702.08|1701.58|0
1770626520000|2026-02-09 08:42:00|1702.08|1701.58|1702.43|1701.93|1702.43|1701.93|1702.08|1701.58|0
1770626530000|2026-02-09 08:42:10|1702.53|1702.03|1702.53|1702.03|1702.53|1702.03|1702.53|1702.03|0
1770626540000|2026-02-09 08:42:20|1702.43|1701.93|1702.43|1701.93|1702.58|1702.08|1702.43|1701.93|0
1770626550000|2026-02-09 08:42:30|1702.33|1701.83|1702.43|1701.93|1702.53|1702.03|1702.33|1701.83|0
1770626560000|2026-02-09 08:42:40|1702.33|1701.83|1702.18|1701.68|1702.33|1701.83|1702.18|1701.68|0
1770626570000|2026-02-09 08:42:50|1702.08|1701.58|1701.93|1701.43|1702.08|1701.58|1701.93|1701.43|0
1770626600000|2026-02-09 08:43:20|1702.03|1701.53|1702.03|1701.53|1702.03|1701.53|1702.03|1701.53|0
1770626620000|2026-02-09 08:43:40|1702.08|1701.58|1702.33|1701.83|1702.33|1701.83|1702.08|1701.58|0
1770626630000|2026-02-09 08:43:50|1702.23|1701.73|1702.43|1701.93|1702.43|1701.93|1702.23|1701.73|0
1770626640000|2026-02-09 08:44:00|1702.33|1701.83|1702.53|1702.03|1702.58|1702.08|1702.33|1701.83|0
1770626650000|2026-02-09 08:44:10|1702.48|1701.98|1702.63|1702.13|1702.63|1702.13|1702.48|1701.98|0
1770626660000|2026-02-09 08:44:20|1702.68|1702.18|1702.68|1702.18|1702.68|1702.18|1702.68|1702.18|0
1770626670000|2026-02-09 08:44:30|1702.63|1702.13|1702.68|1702.18|1702.68|1702.18|1702.63|1702.13|0
1770626680000|2026-02-09 08:44:40|1702.63|1702.13|1702.58|1702.08|1702.63|1702.13|1702.58|1702.08|0
1770626690000|2026-02-09 08:44:50|1702.63|1702.13|1702.53|1702.03|1702.63|1702.13|1702.48|1701.98|0
1770626700000|2026-02-09 08:45:00|1702.48|1701.98|1702.48|1701.98|1702.58|1702.08|1702.48|1701.98|0
1770626710000|2026-02-09 08:45:10|1702.43|1701.93|1702.23|1701.73|1702.48|1701.98|1702.23|1701.73|0
1770626720000|2026-02-09 08:45:20|1702.33|1701.83|1702.33|1701.83|1702.33|1701.83|1702.33|1701.83|0
1770626730000|2026-02-09 08:45:30|1702.23|1701.73|1702.23|1701.73|1702.33|1701.83|1702.23|1701.73|0
1770626740000|2026-02-09 08:45:40|1702.43|1701.93|1702.33|1701.83|1702.43|1701.93|1702.33|1701.83|0
1770626750000|2026-02-09 08:45:50|1702.43|1701.93|1702.23|1701.73|1702.43|1701.93|1702.23|1701.73|0
1770626760000|2026-02-09 08:46:00|1702.33|1701.83|1702.33|1701.83|1702.33|1701.83|1702.33|1701.83|0
1770626770000|2026-02-09 08:46:10|1702.43|1701.93|1702.23|1701.73|1702.43|1701.93|1702.23|1701.73|0
1770626780000|2026-02-09 08:46:20|1702.08|1701.58|1702.08|1701.58|1702.08|1701.58|1702.08|1701.58|0
1770626790000|2026-02-09 08:46:30|1702.23|1701.73|1702.23|1701.73|1702.23|1701.73|1702.23|1701.73|0
1770626800000|2026-02-09 08:46:40|1702.33|1701.83|1701.88|1701.38|1702.33|1701.83|1701.88|1701.38|0
1770626810000|2026-02-09 08:46:50|1701.83|1701.33|1702.13|1701.63|1702.13|1701.63|1701.83|1701.33|0
1770626820000|2026-02-09 08:47:00|1702.78|1702.28|1703.28|1702.78|1703.28|1702.78|1702.78|1702.28|8
1770626830000|2026-02-09 08:47:10|1703.38|1702.88|1703.23|1702.73|1703.48|1702.98|1702.43|1701.93|12
1770626840000|2026-02-09 08:47:20|1703.18|1702.68|1702.33|1701.83|1703.18|1702.68|1702.33|1701.83|0
1770626850000|2026-02-09 08:47:30|1701.98|1701.48|1702.08|1701.58|1702.18|1701.68|1701.98|1701.48|0
1770626860000|2026-02-09 08:47:40|1702.13|1701.63|1702.18|1701.68|1702.18|1701.68|1702.13|1701.63|0
1770626880000|2026-02-09 08:48:00|1702.28|1701.78|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770626890000|2026-02-09 08:48:10|1702.18|1701.68|1702.23|1701.73|1702.23|1701.73|1702.18|1701.68|0
1770626900000|2026-02-09 08:48:20|1702.18|1701.68|1702.18|1701.68|1702.18|1701.68|1702.18|1701.68|0
1770626910000|2026-02-09 08:48:30|1702.23|1701.73|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770626920000|2026-02-09 08:48:40|1702.28|1701.78|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770626930000|2026-02-09 08:48:50|1702.28|1701.78|1702.28|1701.78|1702.28|1701.78|1702.23|1701.73|0
1770626940000|2026-02-09 08:49:00|1702.53|1702.03|1701.93|1701.43|1702.53|1702.03|1701.93|1701.43|5
1770626960000|2026-02-09 08:49:20|1701.68|1701.18|1701.58|1701.08|1701.68|1701.18|1701.58|1701.08|0
1770626970000|2026-02-09 08:49:30|1701.63|1701.13|1701.73|1701.23|1701.78|1701.28|1701.58|1701.08|0
1770626980000|2026-02-09 08:49:40|1701.68|1701.18|1701.73|1701.23|1701.73|1701.23|1701.63|1701.13|0
1770626990000|2026-02-09 08:49:50|1701.78|1701.28|1701.78|1701.28|1701.88|1701.38|1701.78|1701.28|0
1770627000000|2026-02-09 08:50:00|1701.56|1701.06|1701.56|1701.06|1701.61|1701.11|1701.51|1701.01|0
1770627010000|2026-02-09 08:50:10|1701.61|1701.11|1701.31|1700.81|1701.61|1701.11|1701.31|1700.81|0
1770627020000|2026-02-09 08:50:20|1701.36|1700.86|1701.36|1700.86|1701.36|1700.86|1701.36|1700.86|0
1770627030000|2026-02-09 08:50:30|1701.31|1700.81|1701.21|1700.71|1701.31|1700.81|1701.21|1700.71|0
1770627040000|2026-02-09 08:50:40|1701.31|1700.81|1701.31|1700.81|1701.31|1700.81|1701.21|1700.71|0
1770627050000|2026-02-09 08:50:50|1701.21|1700.71|1701.21|1700.71|1701.31|1700.81|1701.21|1700.71|0
1770627060000|2026-02-09 08:51:00|1701.11|1700.61|1701.11|1700.61|1701.11|1700.61|1701.01|1700.51|0
1770627070000|2026-02-09 08:51:10|1701.01|1700.51|1701.11|1700.61|1701.21|1700.71|1701.01|1700.51|0
1770627080000|2026-02-09 08:51:20|1701.21|1700.71|1701.21|1700.71|1701.21|1700.71|1701.21|1700.71|0
1770627090000|2026-02-09 08:51:30|1701.11|1700.61|1701.11|1700.61|1701.11|1700.61|1701.11|1700.61|0
1770627110000|2026-02-09 08:51:50|1701.01|1700.51|1700.96|1700.46|1701.01|1700.51|1700.96|1700.46|0
1770627120000|2026-02-09 08:52:00|1700.86|1700.36|1700.51|1700.01|1700.96|1700.46|1700.51|1700.01|0
1770627130000|2026-02-09 08:52:10|1700.31|1699.81|1700.36|1699.86|1700.46|1699.96|1700.21|1699.71|0
1770627140000|2026-02-09 08:52:20|1700.46|1699.96|1700.31|1699.81|1700.51|1700.01|1700.31|1699.81|0
1770627160000|2026-02-09 08:52:40|1700.36|1699.86|1700.46|1699.96|1700.46|1699.96|1700.36|1699.86|0
1770627170000|2026-02-09 08:52:50|1700.36|1699.86|1700.36|1699.86|1700.46|1699.96|1700.36|1699.86|0
1770627180000|2026-02-09 08:53:00|1700.46|1699.96|1700.51|1700.01|1700.51|1700.01|1700.31|1699.81|0
1770627190000|2026-02-09 08:53:10|1700.36|1699.86|1700.51|1700.01|1700.51|1700.01|1700.36|1699.86|0
1770627200000|2026-02-09 08:53:20|1700.46|1699.96|1700.46|1699.96|1700.51|1700.01|1700.46|1699.96|0
1770627210000|2026-02-09 08:53:30|1700.51|1700.01|1700.61|1700.11|1700.61|1700.11|1700.36|1699.86|0
1770627220000|2026-02-09 08:53:40|1700.71|1700.21|1700.71|1700.21|1700.71|1700.21|1700.71|1700.21|0
1770627230000|2026-02-09 08:53:50|1700.81|1700.31|1700.81|1700.31|1700.81|1700.31|1700.81|1700.31|0
1770627240000|2026-02-09 08:54:00|1700.86|1700.36|1700.91|1700.41|1700.91|1700.41|1700.86|1700.36|0
1770627250000|2026-02-09 08:54:10|1700.86|1700.36|1700.81|1700.31|1700.86|1700.36|1700.81|1700.31|0
1770627260000|2026-02-09 08:54:20|1700.71|1700.21|1700.71|1700.21|1700.81|1700.31|1700.71|1700.21|0
1770627270000|2026-02-09 08:54:30|1700.61|1700.11|1700.61|1700.11|1700.71|1700.21|1700.61|1700.11|0
1770627280000|2026-02-09 08:54:40|1700.51|1700.01|1700.51|1700.01|1700.51|1700.01|1700.51|1700.01|0
1770627290000|2026-02-09 08:54:50|1700.61|1700.11|1700.46|1699.96|1700.61|1700.11|1700.36|1699.86|0
1770627300000|2026-02-09 08:55:00|1700.36|1699.86|1700.36|1699.86|1700.51|1700.01|1700.36|1699.86|0
1770627310000|2026-02-09 08:55:10|1700.46|1699.96|1700.51|1700.01|1700.51|1700.01|1700.46|1699.96|0
1770627320000|2026-02-09 08:55:20|1700.46|1699.96|1700.36|1699.86|1700.46|1699.96|1700.36|1699.86|0
1770627330000|2026-02-09 08:55:30|1700.46|1699.96|1700.51|1700.01|1700.51|1700.01|1700.46|1699.96|0
1770627340000|2026-02-09 08:55:40|1700.46|1699.96|1700.46|1699.96|1700.46|1699.96|1700.46|1699.96|0
1770627350000|2026-02-09 08:55:50|1700.51|1700.01|1700.61|1700.11|1700.61|1700.11|1700.51|1700.01|0
1770627360000|2026-02-09 08:56:00|1700.51|1700.01|1700.41|1699.91|1700.76|1700.26|1700.41|1699.91|0
1770627370000|2026-02-09 08:56:10|1700.36|1699.86|1700.21|1699.71|1700.36|1699.86|1700.21|1699.71|0
1770627380000|2026-02-09 08:56:20|1700.26|1699.76|1700.31|1699.81|1700.36|1699.86|1700.26|1699.76|0
1770627390000|2026-02-09 08:56:30|1700.36|1699.86|1700.51|1700.01|1700.61|1700.11|1700.36|1699.86|0
1770627400000|2026-02-09 08:56:40|1700.56|1700.06|1700.81|1700.31|1700.81|1700.31|1700.56|1700.06|0
1770627410000|2026-02-09 08:56:50|1700.86|1700.36|1700.71|1700.21|1700.86|1700.36|1700.71|1700.21|0
1770627420000|2026-02-09 08:57:00|1700.66|1700.16|1700.61|1700.11|1700.66|1700.16|1700.61|1700.11|0
1770627430000|2026-02-09 08:57:10|1700.66|1700.16|1700.71|1700.21|1700.91|1700.41|1700.66|1700.16|0
1770627440000|2026-02-09 08:57:20|1700.76|1700.26|1700.91|1700.41|1700.91|1700.41|1700.76|1700.26|0
1770627450000|2026-02-09 08:57:30|1700.86|1700.36|1700.91|1700.41|1700.96|1700.46|1700.81|1700.31|0
1770627460000|2026-02-09 08:57:40|1700.96|1700.46|1700.91|1700.41|1700.96|1700.46|1700.86|1700.36|0
1770627470000|2026-02-09 08:57:50|1700.86|1700.36|1700.91|1700.41|1700.91|1700.41|1700.81|1700.31|0
1770627480000|2026-02-09 08:58:00|1700.81|1700.31|1700.76|1700.26|1700.86|1700.36|1700.71|1700.21|0
1770627490000|2026-02-09 08:58:10|1700.71|1700.21|1700.81|1700.31|1700.81|1700.31|1700.66|1700.16|0
1770627500000|2026-02-09 08:58:20|1700.76|1700.26|1700.81|1700.31|1700.81|1700.31|1700.71|1700.21|0
1770627530000|2026-02-09 08:58:50|1700.76|1700.26|1700.81|1700.31|1700.91|1700.41|1700.76|1700.26|0
1770627540000|2026-02-09 08:59:00|1700.86|1700.36|1700.81|1700.31|1700.86|1700.36|1700.81|1700.31|0
1770627550000|2026-02-09 08:59:10|1700.76|1700.26|1700.71|1700.21|1700.76|1700.26|1700.61|1700.11|0
1770627560000|2026-02-09 08:59:20|1700.76|1700.26|1700.81|1700.31|1700.81|1700.31|1700.71|1700.21|0
1770627570000|2026-02-09 08:59:30|1700.86|1700.36|1700.91|1700.41|1701.01|1700.51|1700.86|1700.36|0
1770627580000|2026-02-09 08:59:40|1700.96|1700.46|1700.91|1700.41|1701.01|1700.51|1700.91|1700.41|0
1770627590000|2026-02-09 08:59:50|1700.86|1700.36|1700.91|1700.41|1700.91|1700.41|1700.86|1700.36|0
1770627600000|2026-02-09 09:00:00|1701.24|1700.74|1701.04|1700.54|1701.24|1700.74|1701.04|1700.54|0
1770627610000|2026-02-09 09:00:10|1700.94|1700.44|1700.84|1700.34|1700.94|1700.44|1700.79|1700.29|0
1770627620000|2026-02-09 09:00:20|1700.79|1700.29|1700.84|1700.34|1700.84|1700.34|1700.74|1700.24|0
1770627640000|2026-02-09 09:00:40|1700.89|1700.39|1700.84|1700.34|1700.89|1700.39|1700.84|1700.34|0
1770627650000|2026-02-09 09:00:50|1700.89|1700.39|1701.14|1700.64|1701.14|1700.64|1700.84|1700.34|0
1770627660000|2026-02-09 09:01:00|1701.19|1700.69|1701.24|1700.74|1701.29|1700.79|1701.19|1700.69|0
1770627670000|2026-02-09 09:01:10|1701.19|1700.69|1701.24|1700.74|1701.24|1700.74|1701.14|1700.64|0
1770627680000|2026-02-09 09:01:20|1701.34|1700.84|1701.34|1700.84|1701.34|1700.84|1701.24|1700.74|0
1770627690000|2026-02-09 09:01:30|1701.39|1700.89|1701.44|1700.94|1701.44|1700.94|1701.34|1700.84|0
1770627700000|2026-02-09 09:01:40|1701.39|1700.89|1701.29|1700.79|1701.44|1700.94|1701.29|1700.79|0
1770627710000|2026-02-09 09:01:50|1701.24|1700.74|1701.34|1700.84|1701.39|1700.89|1701.24|1700.74|0
1770627720000|2026-02-09 09:02:00|1701.39|1700.89|1701.24|1700.74|1701.44|1700.94|1701.24|1700.74|0
1770627730000|2026-02-09 09:02:10|1701.14|1700.64|1701.14|1700.64|1701.29|1700.79|1701.14|1700.64|0
1770627740000|2026-02-09 09:02:20|1701.19|1700.69|1701.24|1700.74|1701.24|1700.74|1701.14|1700.64|0
1770627750000|2026-02-09 09:02:30|1701.19|1700.69|1701.04|1700.54|1701.19|1700.69|1701.04|1700.54|0
1770627760000|2026-02-09 09:02:40|1700.99|1700.49|1700.84|1700.34|1700.99|1700.49|1700.84|1700.34|0
1770627770000|2026-02-09 09:02:50|1700.89|1700.39|1700.94|1700.44|1700.94|1700.44|1700.89|1700.39|0
1770627780000|2026-02-09 09:03:00|1700.99|1700.49|1700.99|1700.49|1701.04|1700.54|1700.94|1700.44|0
1770627790000|2026-02-09 09:03:10|1701.04|1700.54|1700.94|1700.44|1701.09|1700.59|1700.94|1700.44|0
1770627800000|2026-02-09 09:03:20|1700.99|1700.49|1700.74|1700.24|1701.24|1700.74|1700.74|1700.24|0
1770627810000|2026-02-09 09:03:30|1700.79|1700.29|1701.04|1700.54|1701.04|1700.54|1700.79|1700.29|0
1770627820000|2026-02-09 09:03:40|1700.94|1700.44|1701.24|1700.74|1701.24|1700.74|1700.84|1700.34|0
1770627830000|2026-02-09 09:03:50|1701.19|1700.69|1701.04|1700.54|1701.19|1700.69|1701.04|1700.54|0
1770627840000|2026-02-09 09:04:00|1700.99|1700.49|1701.04|1700.54|1701.14|1700.64|1700.99|1700.49|0
1770627850000|2026-02-09 09:04:10|1701.09|1700.59|1701.14|1700.64|1701.14|1700.64|1701.04|1700.54|0
1770627860000|2026-02-09 09:04:20|1701.19|1700.69|1701.14|1700.64|1701.19|1700.69|1701.14|1700.64|0
1770627870000|2026-02-09 09:04:30|1701.19|1700.69|1701.24|1700.74|1701.24|1700.74|1701.14|1700.64|0
1770627880000|2026-02-09 09:04:40|1701.29|1700.79|1701.29|1700.79|1701.29|1700.79|1701.24|1700.74|0
1770627890000|2026-02-09 09:04:50|1701.34|1700.84|1701.24|1700.74|1701.34|1700.84|1701.24|1700.74|0
1770627900000|2026-02-09 09:05:00|1701.29|1700.79|1701.44|1700.94|1701.44|1700.94|1701.29|1700.79|0
1770627910000|2026-02-09 09:05:10|1701.49|1700.99|1701.74|1701.24|1701.94|1701.44|1701.49|1700.99|0
1770627920000|2026-02-09 09:05:20|1701.79|1701.29|1701.84|1701.34|1701.84|1701.34|1701.64|1701.14|0
1770627930000|2026-02-09 09:05:30|1701.89|1701.39|1701.69|1701.19|1701.99|1701.49|1701.69|1701.19|0
1770627940000|2026-02-09 09:05:40|1701.74|1701.24|1701.79|1701.29|1701.79|1701.29|1701.74|1701.24|0
1770627950000|2026-02-09 09:05:50|1701.74|1701.24|1701.99|1701.49|1701.99|1701.49|1701.64|1701.14|0
1770627960000|2026-02-09 09:06:00|1702.09|1701.59|1701.89|1701.39|1702.09|1701.59|1701.89|1701.39|0
1770627970000|2026-02-09 09:06:10|1701.94|1701.44|1701.94|1701.44|1701.94|1701.44|1701.84|1701.34|0
1770627980000|2026-02-09 09:06:20|1701.84|1701.34|1701.84|1701.34|1701.89|1701.39|1701.84|1701.34|0
1770627990000|2026-02-09 09:06:30|1701.89|1701.39|1701.84|1701.34|1701.94|1701.44|1701.84|1701.34|0
1770628000000|2026-02-09 09:06:40|1701.89|1701.39|1701.94|1701.44|1701.94|1701.44|1701.89|1701.39|0
1770628010000|2026-02-09 09:06:50|1701.89|1701.39|1701.94|1701.44|1701.94|1701.44|1701.84|1701.34|0
1770628020000|2026-02-09 09:07:00|1701.89|1701.39|1701.94|1701.44|1701.94|1701.44|1701.84|1701.34|0
1770628030000|2026-02-09 09:07:10|1701.99|1701.49|1701.94|1701.44|1702.04|1701.54|1701.94|1701.44|0
1770628040000|2026-02-09 09:07:20|1701.99|1701.49|1702.04|1701.54|1702.04|1701.54|1701.99|1701.49|0
1770628060000|2026-02-09 09:07:40|1701.99|1701.49|1701.94|1701.44|1702.04|1701.54|1701.94|1701.44|0
1770628070000|2026-02-09 09:07:50|1701.84|1701.34|1701.74|1701.24|1701.84|1701.34|1701.74|1701.24|0
1770628080000|2026-02-09 09:08:00|1701.69|1701.19|1701.74|1701.24|1701.74|1701.24|1701.64|1701.14|0
1770628090000|2026-02-09 09:08:10|1701.79|1701.29|1701.79|1701.29|1701.79|1701.29|1701.79|1701.29|0
1770628100000|2026-02-09 09:08:20|1701.84|1701.34|1701.94|1701.44|1701.94|1701.44|1701.84|1701.34|0
1770628130000|2026-02-09 09:08:50|1702.04|1701.54|1702.04|1701.54|1702.04|1701.54|1701.89|1701.39|0
1770628140000|2026-02-09 09:09:00|1701.99|1701.49|1701.84|1701.34|1701.99|1701.49|1701.84|1701.34|0
1770628150000|2026-02-09 09:09:10|1701.89|1701.39|1702.04|1701.54|1702.04|1701.54|1701.89|1701.39|0
1770628160000|2026-02-09 09:09:20|1701.99|1701.49|1701.94|1701.44|1701.99|1701.49|1701.74|1701.24|0
1770628180000|2026-02-09 09:09:40|1702.04|1701.54|1702.14|1701.64|1702.14|1701.64|1702.04|1701.54|0
1770628190000|2026-02-09 09:09:50|1702.19|1701.69|1702.14|1701.64|1702.19|1701.69|1702.14|1701.64|0
1770628200000|2026-02-09 09:10:00|1702.22|1701.72|1702.22|1701.72|1702.22|1701.72|1702.22|1701.72|0
1770628210000|2026-02-09 09:10:10|1702.27|1701.77|1702.12|1701.62|1702.27|1701.77|1702.12|1701.62|0
1770628230000|2026-02-09 09:10:30|1702.17|1701.67|1702.12|1701.62|1702.22|1701.72|1702.12|1701.62|0
1770628240000|2026-02-09 09:10:40|1702.07|1701.57|1702.02|1701.52|1702.07|1701.57|1702.02|1701.52|0
1770628250000|2026-02-09 09:10:50|1702.07|1701.57|1702.22|1701.72|1702.22|1701.72|1702.07|1701.57|0
1770628260000|2026-02-09 09:11:00|1702.17|1701.67|1702.27|1701.77|1702.27|1701.77|1702.17|1701.67|0
1770628270000|2026-02-09 09:11:10|1702.22|1701.72|1702.12|1701.62|1702.22|1701.72|1702.12|1701.62|0
1770628300000|2026-02-09 09:11:40|1702.02|1701.52|1701.82|1701.32|1702.02|1701.52|1701.82|1701.32|0
1770628310000|2026-02-09 09:11:50|1701.72|1701.22|1702.02|1701.52|1702.07|1701.57|1701.72|1701.22|10
1770628320000|2026-02-09 09:12:00|1702.07|1701.57|1702.07|1701.57|1702.07|1701.57|1702.02|1701.52|0
1770628330000|2026-02-09 09:12:10|1702.02|1701.52|1702.02|1701.52|1702.07|1701.57|1702.02|1701.52|0
1770628340000|2026-02-09 09:12:20|1702.07|1701.57|1702.07|1701.57|1702.07|1701.57|1702.07|1701.57|0
1770628350000|2026-02-09 09:12:30|1702.12|1701.62|1702.12|1701.62|1702.12|1701.62|1702.07|1701.57|0
1770628360000|2026-02-09 09:12:40|1702.07|1701.57|1702.07|1701.57|1702.07|1701.57|1702.07|1701.57|0
1770628370000|2026-02-09 09:12:50|1702.02|1701.52|1702.07|1701.57|1702.07|1701.57|1702.02|1701.52|0
1770628380000|2026-02-09 09:13:00|1702.02|1701.52|1702.02|1701.52|1702.02|1701.52|1702.02|1701.52|0
1770628390000|2026-02-09 09:13:10|1702.07|1701.57|1702.07|1701.57|1702.12|1701.62|1702.07|1701.57|0
1770628400000|2026-02-09 09:13:20|1702.02|1701.52|1701.97|1701.47|1702.02|1701.52|1701.97|1701.47|0
1770628410000|2026-02-09 09:13:30|1702.02|1701.52|1701.97|1701.47|1702.02|1701.52|1701.97|1701.47|0
1770628440000|2026-02-09 09:14:00|1701.92|1701.42|1701.92|1701.42|1701.97|1701.47|1701.92|1701.42|0
1770628460000|2026-02-09 09:14:20|1701.87|1701.37|1701.87|1701.37|1701.87|1701.37|1701.82|1701.32|0
1770628470000|2026-02-09 09:14:30|1701.92|1701.42|1701.92|1701.42|1701.92|1701.42|1701.92|1701.42|0
1770628480000|2026-02-09 09:14:40|1701.97|1701.47|1702.07|1701.57|1702.07|1701.57|1701.97|1701.47|0
1770628490000|2026-02-09 09:14:50|1702.12|1701.62|1702.07|1701.57|1702.12|1701.62|1702.07|1701.57|0
1770628500000|2026-02-09 09:15:00|1702.02|1701.52|1702.07|1701.57|1702.07|1701.57|1702.02|1701.52|0
1770628520000|2026-02-09 09:15:20|1702.02|1701.52|1702.02|1701.52|1702.02|1701.52|1702.02|1701.52|0
1770628530000|2026-02-09 09:15:30|1701.97|1701.47|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770628540000|2026-02-09 09:15:40|1701.82|1701.32|1701.82|1701.32|1701.82|1701.32|1701.82|1701.32|0
1770628550000|2026-02-09 09:15:50|1701.77|1701.27|1701.32|1700.82|1701.77|1701.27|1701.32|1700.82|0
1770628560000|2026-02-09 09:16:00|1701.27|1700.77|1701.32|1700.82|1701.32|1700.82|1701.27|1700.77|0
1770628570000|2026-02-09 09:16:10|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|0
1770628580000|2026-02-09 09:16:20|1701.22|1700.72|1701.02|1700.52|1701.22|1700.72|1701.02|1700.52|0
1770628590000|2026-02-09 09:16:30|1700.97|1700.47|1700.92|1700.42|1700.97|1700.47|1700.92|1700.42|0
1770628600000|2026-02-09 09:16:40|1700.97|1700.47|1700.82|1700.32|1700.97|1700.47|1700.82|1700.32|0
1770628620000|2026-02-09 09:17:00|1700.87|1700.37|1700.87|1700.37|1700.87|1700.37|1700.87|1700.37|0
1770628640000|2026-02-09 09:17:20|1700.92|1700.42|1700.92|1700.42|1700.92|1700.42|1700.92|1700.42|0
1770628650000|2026-02-09 09:17:30|1700.97|1700.47|1701.12|1700.62|1701.12|1700.62|1700.97|1700.47|0
1770628670000|2026-02-09 09:17:50|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|0
1770628680000|2026-02-09 09:18:00|1701.12|1700.62|1701.12|1700.62|1701.17|1700.67|1701.12|1700.62|0
1770628690000|2026-02-09 09:18:10|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|0
1770628710000|2026-02-09 09:18:30|1701.62|1701.12|1701.62|1701.12|1701.62|1701.12|1701.62|1701.12|1
1770628730000|2026-02-09 09:18:50|1701.72|1701.22|1701.62|1701.12|1701.72|1701.22|1701.62|1701.12|0
1770628740000|2026-02-09 09:19:00|1701.57|1701.07|1701.57|1701.07|1701.62|1701.12|1701.52|1701.02|0
1770628750000|2026-02-09 09:19:10|1701.52|1701.02|1701.42|1700.92|1701.57|1701.07|1701.42|1700.92|0
1770628760000|2026-02-09 09:19:20|1701.32|1700.82|1701.42|1700.92|1701.42|1700.92|1701.32|1700.82|0
1770628770000|2026-02-09 09:19:30|1701.47|1700.97|1701.42|1700.92|1701.52|1701.02|1701.42|1700.92|0
1770628780000|2026-02-09 09:19:40|1701.37|1700.87|1701.32|1700.82|1701.42|1700.92|1701.32|1700.82|0
1770628790000|2026-02-09 09:19:50|1701.27|1700.77|1701.12|1700.62|1701.27|1700.77|1701.12|1700.62|0
1770628800000|2026-02-09 09:20:00|1701.32|1700.82|1701.02|1700.52|1701.32|1700.82|1701.02|1700.52|0
1770628810000|2026-02-09 09:20:10|1701.12|1700.62|1701.12|1700.62|1701.12|1700.62|1701.02|1700.52|0
1770628820000|2026-02-09 09:20:20|1701.07|1700.57|1700.92|1700.42|1701.07|1700.57|1700.92|1700.42|0
1770628840000|2026-02-09 09:20:40|1700.97|1700.47|1700.72|1700.22|1700.97|1700.47|1700.72|1700.22|0
1770628850000|2026-02-09 09:20:50|1700.67|1700.17|1700.62|1700.12|1700.67|1700.17|1700.52|1700.02|0
1770628860000|2026-02-09 09:21:00|1700.57|1700.07|1700.22|1699.72|1700.57|1700.07|1700.22|1699.72|0
1770628870000|2026-02-09 09:21:10|1700.17|1699.67|1700.12|1699.62|1700.17|1699.67|1700.07|1699.57|0
1770628880000|2026-02-09 09:21:20|1700.07|1699.57|1700.12|1699.62|1700.12|1699.62|1700.02|1699.52|0
1770628890000|2026-02-09 09:21:30|1700.02|1699.52|1699.72|1699.22|1700.02|1699.52|1699.72|1699.22|0
1770628900000|2026-02-09 09:21:40|1699.62|1699.12|1699.62|1699.12|1699.62|1699.12|1699.52|1699.02|0
1770628910000|2026-02-09 09:21:50|1699.72|1699.22|1699.62|1699.12|1699.72|1699.22|1699.62|1699.12|0
1770628920000|2026-02-09 09:22:00|1699.72|1699.22|1699.62|1699.12|1699.72|1699.22|1699.52|1699.02|0
1770628930000|2026-02-09 09:22:10|1699.57|1699.07|1699.72|1699.22|1699.72|1699.22|1699.52|1699.02|0
1770628940000|2026-02-09 09:22:20|1699.77|1699.27|1699.72|1699.22|1699.82|1699.32|1699.72|1699.22|0
1770628960000|2026-02-09 09:22:40|1699.77|1699.27|1699.82|1699.32|1699.92|1699.42|1699.72|1699.22|0
1770628980000|2026-02-09 09:23:00|1699.87|1699.37|1699.92|1699.42|1699.92|1699.42|1699.82|1699.32|0
1770628990000|2026-02-09 09:23:10|1699.87|1699.37|1699.92|1699.42|1700.02|1699.52|1699.82|1699.32|0
1770629000000|2026-02-09 09:23:20|1699.97|1699.47|1700.02|1699.52|1700.02|1699.52|1699.97|1699.47|0
1770629010000|2026-02-09 09:23:30|1699.97|1699.47|1699.92|1699.42|1699.97|1699.47|1699.82|1699.32|0
1770629020000|2026-02-09 09:23:40|1699.97|1699.47|1699.97|1699.47|1699.97|1699.47|1699.97|1699.47|0
1770629030000|2026-02-09 09:23:50|1700.02|1699.52|1699.82|1699.32|1700.02|1699.52|1699.82|1699.32|0
1770629040000|2026-02-09 09:24:00|1699.87|1699.37|1699.92|1699.42|1699.92|1699.42|1699.87|1699.37|0
1770629050000|2026-02-09 09:24:10|1700.02|1699.52|1699.92|1699.42|1700.02|1699.52|1699.82|1699.32|0
1770629060000|2026-02-09 09:24:20|1699.87|1699.37|1699.82|1699.32|1699.87|1699.37|1699.82|1699.32|0
1770629080000|2026-02-09 09:24:40|1699.77|1699.27|1699.82|1699.32|1699.82|1699.32|1699.72|1699.22|0
1770629090000|2026-02-09 09:24:50|1699.77|1699.27|1699.82|1699.32|1699.82|1699.32|1699.77|1699.27|0
1770629110000|2026-02-09 09:25:10|1699.77|1699.27|1699.92|1699.42|1699.92|1699.42|1699.72|1699.22|0
1770629120000|2026-02-09 09:25:20|1700.02|1699.52|1700.17|1699.67|1700.22|1699.72|1699.97|1699.47|0
1770629130000|2026-02-09 09:25:30|1700.12|1699.62|1700.12|1699.62|1700.22|1699.72|1700.12|1699.62|0
1770629140000|2026-02-09 09:25:40|1700.07|1699.57|1700.12|1699.62|1700.12|1699.62|1700.07|1699.57|0
1770629150000|2026-02-09 09:25:50|1700.07|1699.57|1700.12|1699.62|1700.12|1699.62|1700.07|1699.57|0
1770629160000|2026-02-09 09:26:00|1700.07|1699.57|1700.02|1699.52|1700.12|1699.62|1700.02|1699.52|0
1770629170000|2026-02-09 09:26:10|1700.07|1699.57|1700.52|1700.02|1700.52|1700.02|1700.07|1699.57|0
1770629180000|2026-02-09 09:26:20|1700.42|1699.92|1700.52|1700.02|1700.52|1700.02|1700.32|1699.82|0
1770629190000|2026-02-09 09:26:30|1700.47|1699.97|1700.82|1700.32|1700.82|1700.32|1700.42|1699.92|0
1770629210000|2026-02-09 09:26:50|1700.87|1700.37|1700.92|1700.42|1700.92|1700.42|1700.87|1700.37|0
1770629230000|2026-02-09 09:27:10|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|0
1770629240000|2026-02-09 09:27:20|1701.12|1700.62|1701.02|1700.52|1701.12|1700.62|1701.02|1700.52|0
1770629250000|2026-02-09 09:27:30|1701.12|1700.62|1701.12|1700.62|1701.12|1700.62|1701.07|1700.57|0
1770629260000|2026-02-09 09:27:40|1701.07|1700.57|1701.07|1700.57|1701.12|1700.62|1701.02|1700.52|0
1770629270000|2026-02-09 09:27:50|1701.12|1700.62|1701.22|1700.72|1701.22|1700.72|1701.02|1700.52|0
1770629280000|2026-02-09 09:28:00|1701.17|1700.67|1701.12|1700.62|1701.17|1700.67|1701.12|1700.62|0
1770629290000|2026-02-09 09:28:10|1701.17|1700.67|1701.12|1700.62|1701.22|1700.72|1701.12|1700.62|0
1770629300000|2026-02-09 09:28:20|1701.17|1700.67|1701.12|1700.62|1701.22|1700.72|1701.12|1700.62|0
1770629310000|2026-02-09 09:28:30|1701.07|1700.57|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770629320000|2026-02-09 09:28:40|1701.02|1700.52|1701.02|1700.52|1701.02|1700.52|1701.02|1700.52|0
1770629330000|2026-02-09 09:28:50|1700.97|1700.47|1700.92|1700.42|1701.02|1700.52|1700.92|1700.42|0
1770629340000|2026-02-09 09:29:00|1700.82|1700.32|1700.82|1700.32|1700.82|1700.32|1700.82|1700.32|0
1770629360000|2026-02-09 09:29:20|1700.77|1700.27|1700.57|1700.07|1700.77|1700.27|1700.57|1700.07|0
1770629370000|2026-02-09 09:29:30|1700.52|1700.02|1700.22|1699.72|1700.52|1700.02|1700.22|1699.72|0
1770629380000|2026-02-09 09:29:40|1700.12|1699.62|1700.22|1699.72|1700.22|1699.72|1700.12|1699.62|0
1770629390000|2026-02-09 09:29:50|1700.27|1699.77|1700.22|1699.72|1700.27|1699.77|1700.22|1699.72|0
1770629400000|2026-02-09 09:30:00|1700.19|1699.69|1700.39|1699.89|1700.39|1699.89|1700.19|1699.69|0
1770629410000|2026-02-09 09:30:10|1700.34|1699.84|1700.29|1699.79|1700.39|1699.89|1700.29|1699.79|0
1770629430000|2026-02-09 09:30:30|1700.19|1699.69|1700.19|1699.69|1700.24|1699.74|1700.19|1699.69|0
1770629440000|2026-02-09 09:30:40|1700.24|1699.74|1700.19|1699.69|1700.29|1699.79|1700.19|1699.69|0
1770629450000|2026-02-09 09:30:50|1700.24|1699.74|1700.49|1699.99|1700.49|1699.99|1700.24|1699.74|0
1770629460000|2026-02-09 09:31:00|1700.59|1700.09|1700.59|1700.09|1700.59|1700.09|1700.54|1700.04|0
1770629470000|2026-02-09 09:31:10|1700.49|1699.99|1700.69|1700.19|1700.69|1700.19|1700.49|1699.99|0
1770629480000|2026-02-09 09:31:20|1700.74|1700.24|1700.69|1700.19|1700.79|1700.29|1700.69|1700.19|0
1770629490000|2026-02-09 09:31:30|1700.74|1700.24|1700.79|1700.29|1700.79|1700.29|1700.74|1700.24|0
1770629500000|2026-02-09 09:31:40|1700.74|1700.24|1700.69|1700.19|1700.74|1700.24|1700.59|1700.09|0
1770629510000|2026-02-09 09:31:50|1700.89|1700.39|1700.99|1700.49|1700.99|1700.49|1700.89|1700.39|0
1770629540000|2026-02-09 09:32:20|1700.89|1700.39|1700.89|1700.39|1700.89|1700.39|1700.89|1700.39|0
1770629550000|2026-02-09 09:32:30|1700.99|1700.49|1701.09|1700.59|1701.09|1700.59|1700.99|1700.49|0
1770629560000|2026-02-09 09:32:40|1701.19|1700.69|1701.19|1700.69|1701.19|1700.69|1701.19|1700.69|0
1770629570000|2026-02-09 09:32:50|1701.14|1700.64|1701.09|1700.59|1701.14|1700.64|1701.09|1700.59|0
1770629580000|2026-02-09 09:33:00|1701.14|1700.64|1701.09|1700.59|1701.19|1700.69|1701.09|1700.59|0
1770629590000|2026-02-09 09:33:10|1701.14|1700.64|1701.19|1700.69|1701.19|1700.69|1701.14|1700.64|0
1770629600000|2026-02-09 09:33:20|1701.09|1700.59|1701.09|1700.59|1701.09|1700.59|1701.09|1700.59|0
1770629620000|2026-02-09 09:33:40|1700.99|1700.49|1701.04|1700.54|1701.09|1700.59|1700.99|1700.49|0
1770629630000|2026-02-09 09:33:50|1700.99|1700.49|1700.79|1700.29|1700.99|1700.49|1700.79|1700.29|0
1770629660000|2026-02-09 09:34:20|1700.69|1700.19|1700.69|1700.19|1700.69|1700.19|1700.69|1700.19|0
1770629680000|2026-02-09 09:34:40|1700.79|1700.29|1700.79|1700.29|1700.79|1700.29|1700.79|1700.29|0
1770629690000|2026-02-09 09:34:50|1700.74|1700.24|1700.69|1700.19|1700.79|1700.29|1700.69|1700.19|0
1770629700000|2026-02-09 09:35:00|1700.59|1700.09|1700.59|1700.09|1700.64|1700.14|1700.59|1700.09|0
1770629710000|2026-02-09 09:35:10|1700.54|1700.04|1700.19|1699.69|1700.54|1700.04|1700.19|1699.69|0
1770629720000|2026-02-09 09:35:20|1700.24|1699.74|1700.09|1699.59|1700.29|1699.79|1700.09|1699.59|0
1770629730000|2026-02-09 09:35:30|1700.14|1699.64|1700.09|1699.59|1700.19|1699.69|1700.09|1699.59|0
1770629740000|2026-02-09 09:35:40|1700.04|1699.54|1699.99|1699.49|1700.09|1699.59|1699.99|1699.49|0
1770629750000|2026-02-09 09:35:50|1700.04|1699.54|1699.99|1699.49|1700.09|1699.59|1699.99|1699.49|0
1770629760000|2026-02-09 09:36:00|1700.04|1699.54|1700.09|1699.59|1700.09|1699.59|1700.04|1699.54|0
1770629770000|2026-02-09 09:36:10|1700.19|1699.69|1700.19|1699.69|1700.19|1699.69|1700.14|1699.64|0
1770629780000|2026-02-09 09:36:20|1700.14|1699.64|1700.19|1699.69|1700.19|1699.69|1700.09|1699.59|0
1770629800000|2026-02-09 09:36:40|1700.14|1699.64|1700.09|1699.59|1700.14|1699.64|1700.09|1699.59|0
1770629810000|2026-02-09 09:36:50|1700.14|1699.64|1700.19|1699.69|1700.19|1699.69|1700.09|1699.59|0
1770629820000|2026-02-09 09:37:00|1700.14|1699.64|1700.29|1699.79|1700.29|1699.79|1700.09|1699.59|0
1770629830000|2026-02-09 09:37:10|1700.24|1699.74|1700.29|1699.79|1700.29|1699.79|1700.19|1699.69|0
1770629870000|2026-02-09 09:37:50|1700.39|1699.89|1700.49|1699.99|1700.49|1699.99|1700.34|1699.84|0
1770629880000|2026-02-09 09:38:00|1700.54|1700.04|1700.59|1700.09|1700.59|1700.09|1700.49|1699.99|0
1770629890000|2026-02-09 09:38:10|1700.49|1699.99|1700.49|1699.99|1700.49|1699.99|1700.49|1699.99|0
1770629900000|2026-02-09 09:38:20|1700.44|1699.94|1700.29|1699.79|1700.44|1699.94|1700.29|1699.79|0
1770629910000|2026-02-09 09:38:30|1700.19|1699.69|1700.09|1699.59|1700.19|1699.69|1700.09|1699.59|0
1770629920000|2026-02-09 09:38:40|1700.14|1699.64|1700.19|1699.69|1700.19|1699.69|1700.14|1699.64|0
1770629940000|2026-02-09 09:39:00|1700.24|1699.74|1700.29|1699.79|1700.29|1699.79|1700.24|1699.74|0
1770629950000|2026-02-09 09:39:10|1700.39|1699.89|1700.39|1699.89|1700.39|1699.89|1700.39|1699.89|0
1770629970000|2026-02-09 09:39:30|1700.49|1699.99|1700.39|1699.89|1700.49|1699.99|1700.39|1699.89|0
1770629980000|2026-02-09 09:39:40|1700.29|1699.79|1699.99|1699.49|1700.29|1699.79|1699.99|1699.49|0
1770629990000|2026-02-09 09:39:50|1700.09|1699.59|1700.09|1699.59|1700.09|1699.59|1700.04|1699.54|0
1770630000000|2026-02-09 09:40:00|1700.14|1699.64|1699.94|1699.44|1700.14|1699.64|1699.94|1699.44|0
1770630010000|2026-02-09 09:40:10|1699.99|1699.49|1700.04|1699.54|1700.04|1699.54|1699.99|1699.49|0
1770630020000|2026-02-09 09:40:20|1699.94|1699.44|1699.84|1699.34|1699.94|1699.44|1699.84|1699.34|0
1770630030000|2026-02-09 09:40:30|1699.89|1699.39|1700.04|1699.54|1700.04|1699.54|1699.89|1699.39|0
1770630040000|2026-02-09 09:40:40|1699.99|1699.49|1699.94|1699.44|1699.99|1699.49|1699.94|1699.44|0
1770630050000|2026-02-09 09:40:50|1699.89|1699.39|1699.84|1699.34|1700.04|1699.54|1699.84|1699.34|0
1770630060000|2026-02-09 09:41:00|1699.79|1699.29|1699.74|1699.24|1699.79|1699.29|1699.74|1699.24|0
1770630070000|2026-02-09 09:41:10|1699.64|1699.14|1699.64|1699.14|1699.64|1699.14|1699.64|1699.14|0
1770630080000|2026-02-09 09:41:20|1699.69|1699.19|1699.84|1699.34|1699.84|1699.34|1699.64|1699.14|0
1770630090000|2026-02-09 09:41:30|1699.89|1699.39|1700.04|1699.54|1700.04|1699.54|1699.84|1699.34|0
1770630100000|2026-02-09 09:41:40|1700.14|1699.64|1700.34|1699.84|1700.44|1699.94|1700.04|1699.54|0
1770630110000|2026-02-09 09:41:50|1700.44|1699.94|1700.34|1699.84|1700.44|1699.94|1700.34|1699.84|0
1770630130000|2026-02-09 09:42:10|1700.39|1699.89|1700.44|1699.94|1700.44|1699.94|1700.39|1699.89|0
1770630140000|2026-02-09 09:42:20|1700.39|1699.89|1700.24|1699.74|1700.39|1699.89|1700.24|1699.74|0
1770630160000|2026-02-09 09:42:40|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.29|1699.79|0
1770630170000|2026-02-09 09:42:50|1700.24|1699.74|1700.34|1699.84|1700.34|1699.84|1700.24|1699.74|0
1770630180000|2026-02-09 09:43:00|1700.29|1699.79|1700.24|1699.74|1700.29|1699.79|1700.24|1699.74|0
1770630190000|2026-02-09 09:43:10|1700.19|1699.69|1700.14|1699.64|1700.24|1699.74|1700.14|1699.64|0
1770630200000|2026-02-09 09:43:20|1700.09|1699.59|1700.04|1699.54|1700.09|1699.59|1700.04|1699.54|0
1770630210000|2026-02-09 09:43:30|1699.94|1699.44|1699.94|1699.44|1700.04|1699.54|1699.94|1699.44|0
1770630220000|2026-02-09 09:43:40|1699.99|1699.49|1699.94|1699.44|1700.04|1699.54|1699.94|1699.44|0
1770630260000|2026-02-09 09:44:20|1699.99|1699.49|1700.14|1699.64|1700.14|1699.64|1699.94|1699.44|0
1770630270000|2026-02-09 09:44:30|1699.94|1699.44|1699.94|1699.44|1699.94|1699.44|1699.94|1699.44|0
1770630280000|2026-02-09 09:44:40|1699.89|1699.39|1699.84|1699.34|1699.89|1699.39|1699.84|1699.34|0
1770630290000|2026-02-09 09:44:50|1699.94|1699.44|1699.84|1699.34|1699.94|1699.44|1699.84|1699.34|0
1770630300000|2026-02-09 09:45:00|1699.79|1699.29|1699.64|1699.14|1699.79|1699.29|1699.64|1699.14|0
1770630310000|2026-02-09 09:45:10|1699.54|1699.04|1699.44|1698.94|1699.54|1699.04|1699.44|1698.94|0
1770630320000|2026-02-09 09:45:20|1699.54|1699.04|1699.44|1698.94|1699.64|1699.14|1699.44|1698.94|0
1770630330000|2026-02-09 09:45:30|1699.24|1698.74|1699.24|1698.74|1699.34|1698.84|1699.24|1698.74|0
1770630340000|2026-02-09 09:45:40|1699.29|1698.79|1699.14|1698.64|1699.34|1698.84|1699.14|1698.64|0
1770630350000|2026-02-09 09:45:50|1698.94|1698.44|1698.84|1698.34|1698.94|1698.44|1698.84|1698.34|0
1770630360000|2026-02-09 09:46:00|1698.89|1698.39|1698.94|1698.44|1698.94|1698.44|1698.89|1698.39|0
1770630370000|2026-02-09 09:46:10|1698.89|1698.39|1698.64|1698.14|1698.89|1698.39|1698.64|1698.14|0
1770630380000|2026-02-09 09:46:20|1698.44|1697.94|1698.39|1697.89|1698.44|1697.94|1698.39|1697.89|0
1770630390000|2026-02-09 09:46:30|1698.44|1697.94|1698.54|1698.04|1698.54|1698.04|1698.44|1697.94|0
1770630400000|2026-02-09 09:46:40|1698.49|1697.99|1698.34|1697.84|1698.49|1697.99|1698.34|1697.84|0
1770630410000|2026-02-09 09:46:50|1698.39|1697.89|1698.34|1697.84|1698.39|1697.89|1698.34|1697.84|0
1770630420000|2026-02-09 09:47:00|1698.24|1697.74|1698.19|1697.69|1698.24|1697.74|1698.19|1697.69|0
1770630430000|2026-02-09 09:47:10|1698.24|1697.74|1698.29|1697.79|1698.29|1697.79|1698.24|1697.74|0
1770630440000|2026-02-09 09:47:20|1698.24|1697.74|1698.19|1697.69|1698.24|1697.74|1698.19|1697.69|0
1770630460000|2026-02-09 09:47:40|1698.14|1697.64|1698.09|1697.59|1698.19|1697.69|1698.09|1697.59|0
1770630490000|2026-02-09 09:48:10|1698.19|1697.69|1698.19|1697.69|1698.19|1697.69|1698.19|1697.69|0
1770630500000|2026-02-09 09:48:20|1698.14|1697.64|1698.29|1697.79|1698.29|1697.79|1698.14|1697.64|0
1770630510000|2026-02-09 09:48:30|1698.24|1697.74|1698.14|1697.64|1698.24|1697.74|1698.14|1697.64|0
1770630520000|2026-02-09 09:48:40|1698.09|1697.59|1698.14|1697.64|1698.14|1697.64|1698.09|1697.59|0
1770630530000|2026-02-09 09:48:50|1698.09|1697.59|1698.09|1697.59|1698.09|1697.59|1698.09|1697.59|0
1770630550000|2026-02-09 09:49:10|1698.14|1697.64|1698.14|1697.64|1698.14|1697.64|1698.14|1697.64|0
1770630560000|2026-02-09 09:49:20|1698.09|1697.59|1698.14|1697.64|1698.14|1697.64|1698.09|1697.59|0
1770630570000|2026-02-09 09:49:30|1698.19|1697.69|1698.09|1697.59|1698.19|1697.69|1698.09|1697.59|0
1770630600000|2026-02-09 09:50:00|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|0
1770630650000|2026-02-09 09:50:50|1698.12|1697.62|1698.07|1697.57|1698.12|1697.62|1698.07|1697.57|0
1770630660000|2026-02-09 09:51:00|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|1698.07|1697.57|0
1770630670000|2026-02-09 09:51:10|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|0
1770630680000|2026-02-09 09:51:20|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|0
1770630690000|2026-02-09 09:51:30|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|0
1770630710000|2026-02-09 09:51:50|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|1698.07|1697.57|0
1770630720000|2026-02-09 09:52:00|1698.07|1697.57|1698.12|1697.62|1698.12|1697.62|1698.07|1697.57|0
1770630780000|2026-02-09 09:53:00|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|0
1770630790000|2026-02-09 09:53:10|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|0
1770630810000|2026-02-09 09:53:30|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|0
1770630820000|2026-02-09 09:53:40|1698.12|1697.62|1698.07|1697.57|1698.12|1697.62|1698.07|1697.57|0
1770630830000|2026-02-09 09:53:50|1698.12|1697.62|1698.22|1697.72|1698.22|1697.72|1698.07|1697.57|0
1770630840000|2026-02-09 09:54:00|1698.17|1697.67|1698.17|1697.67|1698.22|1697.72|1698.17|1697.67|0
1770630860000|2026-02-09 09:54:20|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|0
1770630870000|2026-02-09 09:54:30|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|0
1770631120000|2026-02-09 09:58:40|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|1698.12|1697.62|0
1770631140000|2026-02-09 09:59:00|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|1698.07|1697.57|0
1770631200000|2026-02-09 10:00:00|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|0
1770631240000|2026-02-09 10:00:40|1697.68|1697.18|1697.68|1697.18|1697.68|1697.18|1697.68|1697.18|0
1770631250000|2026-02-09 10:00:50|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|0
1770631280000|2026-02-09 10:01:20|1697.68|1697.18|1697.63|1697.13|1697.68|1697.18|1697.63|1697.13|0
1770631290000|2026-02-09 10:01:30|1697.18|1696.68|1696.93|1696.43|1697.18|1696.68|1696.88|1696.38|7
1770631300000|2026-02-09 10:01:40|1696.88|1696.38|1696.93|1696.43|1696.93|1696.43|1696.88|1696.38|0
1770631320000|2026-02-09 10:02:00|1696.88|1696.38|1696.68|1696.18|1696.93|1696.43|1696.58|1696.08|0
1770631330000|2026-02-09 10:02:10|1696.63|1696.13|1696.58|1696.08|1696.68|1696.18|1696.58|1696.08|0
1770631350000|2026-02-09 10:02:30|1696.63|1696.13|1696.63|1696.13|1696.63|1696.13|1696.63|1696.13|0
1770631360000|2026-02-09 10:02:40|1696.58|1696.08|1696.58|1696.08|1696.58|1696.08|1696.58|1696.08|0
1770631390000|2026-02-09 10:03:10|1696.63|1696.13|1696.58|1696.08|1696.63|1696.13|1696.58|1696.08|0
1770631400000|2026-02-09 10:03:20|1696.63|1696.13|1696.38|1695.88|1696.63|1696.13|1696.38|1695.88|0
1770631410000|2026-02-09 10:03:30|1696.33|1695.83|1696.38|1695.88|1696.38|1695.88|1696.28|1695.78|0
1770631420000|2026-02-09 10:03:40|1696.43|1695.93|1696.43|1695.93|1696.43|1695.93|1696.43|1695.93|0
1770631440000|2026-02-09 10:04:00|1696.48|1695.98|1696.48|1695.98|1696.48|1695.98|1696.48|1695.98|0
1770631450000|2026-02-09 10:04:10|1696.53|1696.03|1696.48|1695.98|1696.53|1696.03|1696.48|1695.98|0
1770631460000|2026-02-09 10:04:20|1696.43|1695.93|1696.43|1695.93|1696.43|1695.93|1696.43|1695.93|0
1770631470000|2026-02-09 10:04:30|1696.38|1695.88|1696.33|1695.83|1696.38|1695.88|1696.33|1695.83|0
1770631480000|2026-02-09 10:04:40|1696.38|1695.88|1696.33|1695.83|1696.38|1695.88|1696.33|1695.83|0
1770631490000|2026-02-09 10:04:50|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|0
1770631500000|2026-02-09 10:05:00|1696.13|1695.63|1696.13|1695.63|1696.13|1695.63|1696.08|1695.58|0
1770631510000|2026-02-09 10:05:10|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|1696.13|1695.63|0
1770631520000|2026-02-09 10:05:20|1696.13|1695.63|1696.13|1695.63|1696.13|1695.63|1696.13|1695.63|0
1770631530000|2026-02-09 10:05:30|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|0
1770631540000|2026-02-09 10:05:40|1696.13|1695.63|1696.08|1695.58|1696.13|1695.63|1696.08|1695.58|0
1770631550000|2026-02-09 10:05:50|1696.13|1695.63|1696.08|1695.58|1696.13|1695.63|1696.08|1695.58|0
1770631560000|2026-02-09 10:06:00|1696.13|1695.63|1696.18|1695.68|1696.18|1695.68|1696.13|1695.63|0
1770631570000|2026-02-09 10:06:10|1696.13|1695.63|1696.13|1695.63|1696.13|1695.63|1696.13|1695.63|0
1770631580000|2026-02-09 10:06:20|1696.08|1695.58|1696.13|1695.63|1696.13|1695.63|1696.08|1695.58|0
1770631590000|2026-02-09 10:06:30|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|0
1770631600000|2026-02-09 10:06:40|1696.23|1695.73|1696.28|1695.78|1696.28|1695.78|1696.18|1695.68|0
1770631610000|2026-02-09 10:06:50|1696.23|1695.73|1696.33|1695.83|1696.33|1695.83|1696.23|1695.73|0
1770631620000|2026-02-09 10:07:00|1696.28|1695.78|1696.33|1695.83|1696.33|1695.83|1696.28|1695.78|0
1770631630000|2026-02-09 10:07:10|1696.38|1695.88|1696.43|1695.93|1696.43|1695.93|1696.38|1695.88|0
1770631650000|2026-02-09 10:07:30|1697.18|1696.68|1697.18|1696.68|1697.18|1696.68|1697.18|1696.68|1
1770631660000|2026-02-09 10:07:40|1697.13|1696.63|1697.13|1696.63|1697.13|1696.63|1697.13|1696.63|0
1770631670000|2026-02-09 10:07:50|1697.18|1696.68|1697.18|1696.68|1697.18|1696.68|1697.18|1696.68|0
1770631680000|2026-02-09 10:08:00|1697.28|1696.78|1697.28|1696.78|1697.28|1696.78|1697.28|1696.78|0
1770631690000|2026-02-09 10:08:10|1697.38|1696.88|1697.33|1696.83|1697.38|1696.88|1697.33|1696.83|0
1770631700000|2026-02-09 10:08:20|1697.28|1696.78|1697.33|1696.83|1697.38|1696.88|1697.28|1696.78|0
1770631710000|2026-02-09 10:08:30|1697.38|1696.88|1697.48|1696.98|1697.48|1696.98|1697.28|1696.78|0
1770631730000|2026-02-09 10:08:50|1697.43|1696.93|1697.48|1696.98|1697.48|1696.98|1697.43|1696.93|0
1770631740000|2026-02-09 10:09:00|1697.43|1696.93|1697.38|1696.88|1697.43|1696.93|1697.38|1696.88|0
1770631750000|2026-02-09 10:09:10|1697.43|1696.93|1697.48|1696.98|1697.48|1696.98|1697.38|1696.88|0
1770631760000|2026-02-09 10:09:20|1697.43|1696.93|1697.48|1696.98|1697.48|1696.98|1697.43|1696.93|0
1770631770000|2026-02-09 10:09:30|1697.38|1696.88|1697.38|1696.88|1697.38|1696.88|1697.38|1696.88|0
1770631780000|2026-02-09 10:09:40|1697.33|1696.83|1697.33|1696.83|1697.33|1696.83|1697.33|1696.83|0
1770631790000|2026-02-09 10:09:50|1697.28|1696.78|1697.38|1696.88|1697.38|1696.88|1697.28|1696.78|0
1770631800000|2026-02-09 10:10:00|1697.86|1697.36|1697.96|1697.46|1697.96|1697.46|1697.86|1697.36|0
1770631830000|2026-02-09 10:10:30|1698.01|1697.51|1697.96|1697.46|1698.06|1697.56|1697.96|1697.46|0
1770631840000|2026-02-09 10:10:40|1697.66|1697.16|1697.66|1697.16|1697.66|1697.16|1697.66|1697.16|0
1770631850000|2026-02-09 10:10:50|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770631880000|2026-02-09 10:11:20|1697.61|1697.11|1697.66|1697.16|1697.66|1697.16|1697.61|1697.11|0
1770631890000|2026-02-09 10:11:30|1697.71|1697.21|1697.66|1697.16|1697.71|1697.21|1697.66|1697.16|0
1770631900000|2026-02-09 10:11:40|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|0
1770631910000|2026-02-09 10:11:50|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770631940000|2026-02-09 10:12:20|1697.61|1697.11|1697.66|1697.16|1697.66|1697.16|1697.61|1697.11|0
1770631960000|2026-02-09 10:12:40|1697.71|1697.21|1697.76|1697.26|1697.76|1697.26|1697.66|1697.16|0
1770631990000|2026-02-09 10:13:10|1697.81|1697.31|1697.86|1697.36|1697.86|1697.36|1697.81|1697.31|0
1770632000000|2026-02-09 10:13:20|1697.91|1697.41|1697.96|1697.46|1697.96|1697.46|1697.91|1697.41|0
1770632010000|2026-02-09 10:13:30|1698.01|1697.51|1697.96|1697.46|1698.06|1697.56|1697.96|1697.46|0
1770632030000|2026-02-09 10:13:50|1698.01|1697.51|1698.06|1697.56|1698.06|1697.56|1697.96|1697.46|0
1770632040000|2026-02-09 10:14:00|1698.01|1697.51|1697.96|1697.46|1698.01|1697.51|1697.91|1697.41|0
1770632050000|2026-02-09 10:14:10|1697.86|1697.36|1697.86|1697.36|1697.86|1697.36|1697.86|1697.36|0
1770632070000|2026-02-09 10:14:30|1697.96|1697.46|1697.96|1697.46|1697.96|1697.46|1697.96|1697.46|0
1770632080000|2026-02-09 10:14:40|1697.91|1697.41|1697.86|1697.36|1697.91|1697.41|1697.86|1697.36|0
1770632090000|2026-02-09 10:14:50|1697.91|1697.41|1697.86|1697.36|1697.96|1697.46|1697.86|1697.36|0
1770632100000|2026-02-09 10:15:00|1697.81|1697.31|1697.66|1697.16|1697.86|1697.36|1697.66|1697.16|0
1770632110000|2026-02-09 10:15:10|1697.56|1697.06|1697.66|1697.16|1697.66|1697.16|1697.56|1697.06|0
1770632120000|2026-02-09 10:15:20|1697.61|1697.11|1697.66|1697.16|1697.66|1697.16|1697.61|1697.11|0
1770632140000|2026-02-09 10:15:40|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770632150000|2026-02-09 10:15:50|1697.46|1696.96|1697.66|1697.16|1697.66|1697.16|1697.46|1696.96|0
1770632160000|2026-02-09 10:16:00|1697.61|1697.11|1697.56|1697.06|1697.61|1697.11|1697.56|1697.06|0
1770632180000|2026-02-09 10:16:20|1697.61|1697.11|1697.56|1697.06|1697.66|1697.16|1697.56|1697.06|0
1770632190000|2026-02-09 10:16:30|1697.61|1697.11|1697.46|1696.96|1697.61|1697.11|1697.46|1696.96|0
1770632200000|2026-02-09 10:16:40|1697.41|1696.91|1697.36|1696.86|1697.41|1696.91|1697.36|1696.86|0
1770632210000|2026-02-09 10:16:50|1697.26|1696.76|1697.36|1696.86|1697.36|1696.86|1697.26|1696.76|0
1770632220000|2026-02-09 10:17:00|1697.31|1696.81|1697.36|1696.86|1697.36|1696.86|1697.31|1696.81|0
1770632240000|2026-02-09 10:17:20|1697.46|1696.96|1697.36|1696.86|1697.46|1696.96|1697.26|1696.76|0
1770632250000|2026-02-09 10:17:30|1697.31|1696.81|1697.26|1696.76|1697.31|1696.81|1697.26|1696.76|0
1770632260000|2026-02-09 10:17:40|1697.16|1696.66|1696.96|1696.46|1697.16|1696.66|1696.96|1696.46|0
1770632270000|2026-02-09 10:17:50|1696.86|1696.36|1696.86|1696.36|1696.96|1696.46|1696.86|1696.36|0
1770632280000|2026-02-09 10:18:00|1696.66|1696.16|1696.66|1696.16|1696.66|1696.16|1696.66|1696.16|0
1770632290000|2026-02-09 10:18:10|1696.61|1696.11|1696.66|1696.16|1696.66|1696.16|1696.56|1696.06|0
1770632300000|2026-02-09 10:18:20|1696.61|1696.11|1696.56|1696.06|1696.61|1696.11|1696.56|1696.06|0
1770632340000|2026-02-09 10:19:00|1696.61|1696.11|1696.66|1696.16|1696.66|1696.16|1696.61|1696.11|0
1770632350000|2026-02-09 10:19:10|1696.56|1696.06|1696.56|1696.06|1696.56|1696.06|1696.56|1696.06|0
1770632360000|2026-02-09 10:19:20|1696.61|1696.11|1696.56|1696.06|1696.66|1696.16|1696.56|1696.06|0
1770632370000|2026-02-09 10:19:30|1696.61|1696.11|1696.56|1696.06|1696.66|1696.16|1696.56|1696.06|0
1770632380000|2026-02-09 10:19:40|1696.61|1696.11|1696.76|1696.26|1696.76|1696.26|1696.61|1696.11|0
1770632390000|2026-02-09 10:19:50|1696.81|1696.31|1696.86|1696.36|1696.86|1696.36|1696.76|1696.26|0
1770632400000|2026-02-09 10:20:00|1696.8|1696.3|1696.7|1696.2|1696.8|1696.3|1696.7|1696.2|0
1770632410000|2026-02-09 10:20:10|1696.6|1696.1|1696.7|1696.2|1696.7|1696.2|1696.6|1696.1|0
1770632420000|2026-02-09 10:20:20|1696.65|1696.15|1696.7|1696.2|1696.7|1696.2|1696.6|1696.1|0
1770632460000|2026-02-09 10:21:00|1696.75|1696.25|1696.4|1695.9|1696.8|1696.3|1696.4|1695.9|0
1770632470000|2026-02-09 10:21:10|1696.45|1695.95|1696.6|1696.1|1696.6|1696.1|1696.45|1695.95|0
1770632480000|2026-02-09 10:21:20|1696.65|1696.15|1696.7|1696.2|1696.7|1696.2|1696.65|1696.15|0
1770632500000|2026-02-09 10:21:40|1696.65|1696.15|1696.7|1696.2|1696.7|1696.2|1696.6|1696.1|0
1770632510000|2026-02-09 10:21:50|1696.75|1696.25|1697|1696.5|1697|1696.5|1696.75|1696.25|0
1770632530000|2026-02-09 10:22:10|1696.95|1696.45|1697|1696.5|1697|1696.5|1696.95|1696.45|0
1770632540000|2026-02-09 10:22:20|1697.05|1696.55|1697.2|1696.7|1697.2|1696.7|1697.05|1696.55|0
1770632550000|2026-02-09 10:22:30|1697.15|1696.65|1697.2|1696.7|1697.2|1696.7|1697.15|1696.65|0
1770632580000|2026-02-09 10:23:00|1697.15|1696.65|1697.1|1696.6|1697.15|1696.65|1697.1|1696.6|0
1770632590000|2026-02-09 10:23:10|1697.05|1696.55|1697.1|1696.6|1697.1|1696.6|1697|1696.5|0
1770632600000|2026-02-09 10:23:20|1697.05|1696.55|1697.1|1696.6|1697.1|1696.6|1697|1696.5|0
1770632610000|2026-02-09 10:23:30|1697.15|1696.65|1697.2|1696.7|1697.3|1696.8|1697.15|1696.65|0
1770632650000|2026-02-09 10:24:10|1697.15|1696.65|1696.9|1696.4|1697.15|1696.65|1696.9|1696.4|0
1770632660000|2026-02-09 10:24:20|1696.95|1696.45|1697|1696.5|1697|1696.5|1696.9|1696.4|0
1770632670000|2026-02-09 10:24:30|1696.95|1696.45|1696.9|1696.4|1696.95|1696.45|1696.9|1696.4|0
1770632680000|2026-02-09 10:24:40|1696.95|1696.45|1697|1696.5|1697|1696.5|1696.9|1696.4|0
1770632690000|2026-02-09 10:24:50|1696.95|1696.45|1696.9|1696.4|1697|1696.5|1696.9|1696.4|0
1770632710000|2026-02-09 10:25:10|1696.7|1696.2|1696.8|1696.3|1696.8|1696.3|1696.7|1696.2|0
1770632720000|2026-02-09 10:25:20|1696.85|1696.35|1696.8|1696.3|1696.9|1696.4|1696.8|1696.3|0
1770632730000|2026-02-09 10:25:30|1696.85|1696.35|1696.8|1696.3|1696.9|1696.4|1696.7|1696.2|0
1770632740000|2026-02-09 10:25:40|1696.75|1696.25|1696.7|1696.2|1696.75|1696.25|1696.7|1696.2|0
1770632750000|2026-02-09 10:25:50|1696.75|1696.25|1696.7|1696.2|1696.8|1696.3|1696.7|1696.2|0
1770632780000|2026-02-09 10:26:20|1696.75|1696.25|1696.8|1696.3|1696.8|1696.3|1696.75|1696.25|0
1770632790000|2026-02-09 10:26:30|1696.85|1696.35|1696.9|1696.4|1696.9|1696.4|1696.85|1696.35|0
1770632800000|2026-02-09 10:26:40|1696.95|1696.45|1697|1696.5|1697|1696.5|1696.9|1696.4|0
1770632810000|2026-02-09 10:26:50|1696.9|1696.4|1696.8|1696.3|1696.95|1696.45|1696.8|1696.3|0
1770632820000|2026-02-09 10:27:00|1696.85|1696.35|1696.8|1696.3|1696.9|1696.4|1696.8|1696.3|0
1770632830000|2026-02-09 10:27:10|1696.85|1696.35|1696.9|1696.4|1696.9|1696.4|1696.85|1696.35|0
1770632860000|2026-02-09 10:27:40|1696.85|1696.35|1696.9|1696.4|1696.9|1696.4|1696.85|1696.35|0
1770632870000|2026-02-09 10:27:50|1696.85|1696.35|1696.8|1696.3|1696.85|1696.35|1696.8|1696.3|0
1770632890000|2026-02-09 10:28:10|1696.75|1696.25|1696.7|1696.2|1696.75|1696.25|1696.7|1696.2|0
1770632910000|2026-02-09 10:28:30|1696.75|1696.25|1696.8|1696.3|1696.8|1696.3|1696.75|1696.25|0
1770632930000|2026-02-09 10:28:50|1696.9|1696.4|1696.9|1696.4|1696.9|1696.4|1696.9|1696.4|0
1770632940000|2026-02-09 10:29:00|1696.85|1696.35|1697|1696.5|1697|1696.5|1696.8|1696.3|0
1770632950000|2026-02-09 10:29:10|1697.05|1696.55|1697.1|1696.6|1697.1|1696.6|1697.05|1696.55|0
1770632980000|2026-02-09 10:29:40|1697.05|1696.55|1697.1|1696.6|1697.2|1696.7|1697|1696.5|0
1770632990000|2026-02-09 10:29:50|1697.05|1696.55|1697|1696.5|1697.05|1696.55|1697|1696.5|0
1770633000000|2026-02-09 10:30:00|1697.01|1696.51|1697.61|1697.11|1697.61|1697.11|1697.01|1696.51|0
1770633010000|2026-02-09 10:30:10|1697.66|1697.16|1697.91|1697.41|1697.91|1697.41|1697.66|1697.16|0
1770633020000|2026-02-09 10:30:20|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|0
1770633030000|2026-02-09 10:30:30|1697.96|1697.46|1698.01|1697.51|1698.01|1697.51|1697.91|1697.41|0
1770633040000|2026-02-09 10:30:40|1697.96|1697.46|1698.11|1697.61|1698.11|1697.61|1697.91|1697.41|0
1770633050000|2026-02-09 10:30:50|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.06|1697.56|0
1770633060000|2026-02-09 10:31:00|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|0
1770633080000|2026-02-09 10:31:20|1698.11|1697.61|1698.11|1697.61|1698.11|1697.61|1698.11|1697.61|0
1770633090000|2026-02-09 10:31:30|1698.21|1697.71|1698.21|1697.71|1698.26|1697.76|1698.21|1697.71|0
1770633100000|2026-02-09 10:31:40|1698.31|1697.81|1698.21|1697.71|1698.31|1697.81|1698.21|1697.71|0
1770633110000|2026-02-09 10:31:50|1698.26|1697.76|1698.31|1697.81|1698.41|1697.91|1698.26|1697.76|0
1770633120000|2026-02-09 10:32:00|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770633130000|2026-02-09 10:32:10|1698.16|1697.66|1698.11|1697.61|1698.16|1697.66|1698.11|1697.61|0
1770633140000|2026-02-09 10:32:20|1698.06|1697.56|1697.81|1697.31|1698.06|1697.56|1697.81|1697.31|0
1770633150000|2026-02-09 10:32:30|1697.86|1697.36|1697.71|1697.21|1697.91|1697.41|1697.71|1697.21|0
1770633160000|2026-02-09 10:32:40|1697.66|1697.16|1697.51|1697.01|1697.66|1697.16|1697.51|1697.01|0
1770633180000|2026-02-09 10:33:00|1697.56|1697.06|1697.51|1697.01|1697.61|1697.11|1697.51|1697.01|0
1770633190000|2026-02-09 10:33:10|1697.56|1697.06|1697.61|1697.11|1697.71|1697.21|1697.56|1697.06|0
1770633200000|2026-02-09 10:33:20|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|1697.51|1697.01|0
1770633210000|2026-02-09 10:33:30|1697.76|1697.26|1697.71|1697.21|1697.76|1697.26|1697.71|1697.21|0
1770633220000|2026-02-09 10:33:40|1697.66|1697.16|1697.61|1697.11|1697.66|1697.16|1697.61|1697.11|0
1770633230000|2026-02-09 10:33:50|1697.51|1697.01|1697.51|1697.01|1697.51|1697.01|1697.51|1697.01|0
1770633240000|2026-02-09 10:34:00|1697.46|1696.96|1697.51|1697.01|1697.51|1697.01|1697.41|1696.91|0
1770633250000|2026-02-09 10:34:10|1697.41|1696.91|1697.51|1697.01|1697.51|1697.01|1697.41|1696.91|0
1770633260000|2026-02-09 10:34:20|1697.56|1697.06|1697.51|1697.01|1697.61|1697.11|1697.51|1697.01|0
1770633270000|2026-02-09 10:34:30|1697.31|1696.81|1697.31|1696.81|1697.31|1696.81|1697.31|1696.81|0
1770633290000|2026-02-09 10:34:50|1697.51|1697.01|1697.51|1697.01|1697.51|1697.01|1697.41|1696.91|0
1770633300000|2026-02-09 10:35:00|1697.46|1696.96|1697.41|1696.91|1697.46|1696.96|1697.41|1696.91|0
1770633310000|2026-02-09 10:35:10|1697.31|1696.81|1697.31|1696.81|1697.31|1696.81|1697.21|1696.71|0
1770633320000|2026-02-09 10:35:20|1697.36|1696.86|1697.41|1696.91|1697.41|1696.91|1697.36|1696.86|0
1770633330000|2026-02-09 10:35:30|1697.46|1696.96|1697.51|1697.01|1697.61|1697.11|1697.46|1696.96|0
1770633360000|2026-02-09 10:36:00|1697.46|1696.96|1697.41|1696.91|1697.46|1696.96|1697.41|1696.91|0
1770633370000|2026-02-09 10:36:10|1697.51|1697.01|1697.51|1697.01|1697.51|1697.01|1697.51|1697.01|0
1770633380000|2026-02-09 10:36:20|1697.46|1696.96|1697.41|1696.91|1697.46|1696.96|1697.41|1696.91|0
1770633390000|2026-02-09 10:36:30|1697.36|1696.86|1697.41|1696.91|1697.41|1696.91|1697.36|1696.86|0
1770633400000|2026-02-09 10:36:40|1697.36|1696.86|1697.31|1696.81|1697.36|1696.86|1697.31|1696.81|0
1770633410000|2026-02-09 10:36:50|1697.36|1696.86|1697.41|1696.91|1697.41|1696.91|1697.36|1696.86|0
1770633440000|2026-02-09 10:37:20|1697.46|1696.96|1697.61|1697.11|1697.61|1697.11|1697.46|1696.96|0
1770633450000|2026-02-09 10:37:30|1697.66|1697.16|1697.81|1697.31|1697.91|1697.41|1697.61|1697.11|0
1770633460000|2026-02-09 10:37:40|1697.86|1697.36|1697.81|1697.31|1697.86|1697.36|1697.81|1697.31|0
1770633470000|2026-02-09 10:37:50|1697.86|1697.36|1697.81|1697.31|1697.86|1697.36|1697.81|1697.31|0
1770633480000|2026-02-09 10:38:00|1697.86|1697.36|1697.81|1697.31|1697.86|1697.36|1697.81|1697.31|0
1770633490000|2026-02-09 10:38:10|1697.86|1697.36|1697.81|1697.31|1697.96|1697.46|1697.81|1697.31|0
1770633500000|2026-02-09 10:38:20|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|0
1770633510000|2026-02-09 10:38:30|1697.76|1697.26|1697.81|1697.31|1697.81|1697.31|1697.71|1697.21|0
1770633520000|2026-02-09 10:38:40|1697.76|1697.26|1697.71|1697.21|1697.76|1697.26|1697.71|1697.21|0
1770633540000|2026-02-09 10:39:00|1697.76|1697.26|1697.61|1697.11|1697.81|1697.31|1697.61|1697.11|0
1770633550000|2026-02-09 10:39:10|1697.66|1697.16|1697.61|1697.11|1697.66|1697.16|1697.61|1697.11|0
1770633560000|2026-02-09 10:39:20|1697.56|1697.06|1697.51|1697.01|1697.56|1697.06|1697.51|1697.01|0
1770633570000|2026-02-09 10:39:30|1697.41|1696.91|1697.31|1696.81|1697.41|1696.91|1697.31|1696.81|0
1770633600000|2026-02-09 10:40:00|1697.29|1696.79|1697.19|1696.69|1697.29|1696.79|1697.19|1696.69|0
1770633620000|2026-02-09 10:40:20|1697.14|1696.64|1697.39|1696.89|1697.39|1696.89|1697.14|1696.64|0
1770633640000|2026-02-09 10:40:40|1697.29|1696.79|1697.34|1696.84|1697.39|1696.89|1697.29|1696.79|0
1770633650000|2026-02-09 10:40:50|1697.39|1696.89|1697.29|1696.79|1697.39|1696.89|1697.29|1696.79|0
1770633660000|2026-02-09 10:41:00|1697.34|1696.84|1697.39|1696.89|1697.39|1696.89|1697.34|1696.84|0
1770633670000|2026-02-09 10:41:10|1697.34|1696.84|1697.29|1696.79|1697.34|1696.84|1697.29|1696.79|0
1770633680000|2026-02-09 10:41:20|1697.34|1696.84|1697.59|1697.09|1697.59|1697.09|1697.34|1696.84|0
1770633700000|2026-02-09 10:41:40|1697.49|1696.99|1697.29|1696.79|1697.49|1696.99|1697.29|1696.79|0
1770633710000|2026-02-09 10:41:50|1697.39|1696.89|1697.39|1696.89|1697.39|1696.89|1697.29|1696.79|0
1770633720000|2026-02-09 10:42:00|1697.34|1696.84|1697.39|1696.89|1697.39|1696.89|1697.29|1696.79|0
1770633730000|2026-02-09 10:42:10|1697.44|1696.94|1697.44|1696.94|1697.44|1696.94|1697.44|1696.94|0
1770633740000|2026-02-09 10:42:20|1697.39|1696.89|1697.29|1696.79|1697.39|1696.89|1697.29|1696.79|0
1770633750000|2026-02-09 10:42:30|1697.34|1696.84|1697.39|1696.89|1697.39|1696.89|1697.29|1696.79|0
1770633770000|2026-02-09 10:42:50|1697.34|1696.84|1697.39|1696.89|1697.39|1696.89|1697.29|1696.79|0
1770633780000|2026-02-09 10:43:00|1697.49|1696.99|1697.19|1696.69|1697.49|1696.99|1697.19|1696.69|0
1770633790000|2026-02-09 10:43:10|1697.24|1696.74|1697.19|1696.69|1697.29|1696.79|1697.19|1696.69|0
1770633800000|2026-02-09 10:43:20|1697.09|1696.59|1697.09|1696.59|1697.09|1696.59|1697.09|1696.59|0
1770633810000|2026-02-09 10:43:30|1697.04|1696.54|1696.99|1696.49|1697.04|1696.54|1696.99|1696.49|0
1770633820000|2026-02-09 10:43:40|1697.04|1696.54|1696.99|1696.49|1697.09|1696.59|1696.99|1696.49|0
1770633830000|2026-02-09 10:43:50|1696.94|1696.44|1696.94|1696.44|1696.94|1696.44|1696.89|1696.39|0
1770633840000|2026-02-09 10:44:00|1696.99|1696.49|1696.99|1696.49|1696.99|1696.49|1696.89|1696.39|0
1770633870000|2026-02-09 10:44:30|1697.04|1696.54|1697.09|1696.59|1697.09|1696.59|1697.04|1696.54|0
1770633880000|2026-02-09 10:44:40|1697.04|1696.54|1696.99|1696.49|1697.04|1696.54|1696.99|1696.49|0
1770633890000|2026-02-09 10:44:50|1697.04|1696.54|1697.09|1696.59|1697.09|1696.59|1697.04|1696.54|0
1770633900000|2026-02-09 10:45:00|1697.04|1696.54|1697.09|1696.59|1697.09|1696.59|1696.99|1696.49|0
1770633910000|2026-02-09 10:45:10|1697.19|1696.69|1697.09|1696.59|1697.19|1696.69|1697.09|1696.59|0
1770633920000|2026-02-09 10:45:20|1697.14|1696.64|1697.19|1696.69|1697.19|1696.69|1697.14|1696.64|0
1770633930000|2026-02-09 10:45:30|1697.24|1696.74|1697.39|1696.89|1697.39|1696.89|1697.24|1696.74|0
1770633950000|2026-02-09 10:45:50|1697.29|1696.79|1697.39|1696.89|1697.39|1696.89|1697.29|1696.79|0
1770633970000|2026-02-09 10:46:10|1697.34|1696.84|1697.39|1696.89|1697.39|1696.89|1697.34|1696.84|0
1770633990000|2026-02-09 10:46:30|1697.49|1696.99|1697.49|1696.99|1697.49|1696.99|1697.49|1696.99|0
1770634000000|2026-02-09 10:46:40|1697.44|1696.94|1697.39|1696.89|1697.49|1696.99|1697.39|1696.89|0
1770634010000|2026-02-09 10:46:50|1697.44|1696.94|1697.44|1696.94|1697.49|1696.99|1697.44|1696.94|0
1770634020000|2026-02-09 10:47:00|1697.39|1696.89|1697.49|1696.99|1697.49|1696.99|1697.39|1696.89|0
1770634030000|2026-02-09 10:47:10|1697.59|1697.09|1697.69|1697.19|1697.69|1697.19|1697.59|1697.09|0
1770634040000|2026-02-09 10:47:20|1697.74|1697.24|1697.79|1697.29|1697.79|1697.29|1697.74|1697.24|0
1770634050000|2026-02-09 10:47:30|1697.69|1697.19|1697.39|1696.89|1697.69|1697.19|1697.39|1696.89|0
1770634060000|2026-02-09 10:47:40|1697.34|1696.84|1697.29|1696.79|1697.34|1696.84|1697.29|1696.79|0
1770634070000|2026-02-09 10:47:50|1697.19|1696.69|1697.19|1696.69|1697.19|1696.69|1697.19|1696.69|0
1770634080000|2026-02-09 10:48:00|1697.29|1696.79|1697.29|1696.79|1697.29|1696.79|1697.29|1696.79|0
1770634110000|2026-02-09 10:48:30|1697.34|1696.84|1697.49|1696.99|1697.49|1696.99|1697.34|1696.84|0
1770634120000|2026-02-09 10:48:40|1697.54|1697.04|1697.49|1696.99|1697.54|1697.04|1697.49|1696.99|0
1770634130000|2026-02-09 10:48:50|1697.39|1696.89|1697.29|1696.79|1697.39|1696.89|1697.19|1696.69|0
1770634170000|2026-02-09 10:49:30|1697.19|1696.69|1697.19|1696.69|1697.19|1696.69|1697.14|1696.64|0
1770634180000|2026-02-09 10:49:40|1697.24|1696.74|1697.19|1696.69|1697.29|1696.79|1697.09|1696.59|0
1770634190000|2026-02-09 10:49:50|1697.14|1696.64|1697.19|1696.69|1697.19|1696.69|1697.09|1696.59|0
1770634200000|2026-02-09 10:50:00|1697.22|1696.72|1696.92|1696.42|1697.22|1696.72|1696.92|1696.42|0
1770634220000|2026-02-09 10:50:20|1696.82|1696.32|1696.82|1696.32|1696.82|1696.32|1696.82|1696.32|0
1770634250000|2026-02-09 10:50:50|1696.87|1696.37|1697.02|1696.52|1697.02|1696.52|1696.87|1696.37|0
1770634270000|2026-02-09 10:51:10|1696.82|1696.32|1696.82|1696.32|1696.82|1696.32|1696.77|1696.27|0
1770634280000|2026-02-09 10:51:20|1696.77|1696.27|1696.72|1696.22|1696.77|1696.27|1696.72|1696.22|0
1770634300000|2026-02-09 10:51:40|1696.77|1696.27|1696.82|1696.32|1696.82|1696.32|1696.77|1696.27|0
1770634310000|2026-02-09 10:51:50|1696.77|1696.27|1696.82|1696.32|1696.82|1696.32|1696.77|1696.27|0
1770634320000|2026-02-09 10:52:00|1696.72|1696.22|1696.72|1696.22|1696.82|1696.32|1696.72|1696.22|0
1770634330000|2026-02-09 10:52:10|1696.77|1696.27|1696.72|1696.22|1696.82|1696.32|1696.72|1696.22|0
1770634340000|2026-02-09 10:52:20|1696.77|1696.27|1696.72|1696.22|1696.82|1696.32|1696.72|1696.22|0
1770634350000|2026-02-09 10:52:30|||||||||1
1770634360000|2026-02-09 10:52:40|1696.77|1696.27|1696.77|1696.27|1696.77|1696.27|1696.77|1696.27|0
1770634370000|2026-02-09 10:52:50|1696.82|1696.32|1696.87|1696.37|1696.87|1696.37|1696.77|1696.27|0
1770634380000|2026-02-09 10:53:00|1696.92|1696.42|1696.87|1696.37|1696.92|1696.42|1696.87|1696.37|0
1770634390000|2026-02-09 10:53:10|1696.92|1696.42|1696.92|1696.42|1696.92|1696.42|1696.92|1696.42|0
1770634400000|2026-02-09 10:53:20|1696.97|1696.47|1696.97|1696.47|1696.97|1696.47|1696.92|1696.42|0
1770634410000|2026-02-09 10:53:30|1696.92|1696.42|1696.97|1696.47|1696.97|1696.47|1696.92|1696.42|0
1770634430000|2026-02-09 10:53:50|1697.02|1696.52|1697.02|1696.52|1697.02|1696.52|1697.02|1696.52|0
1770634440000|2026-02-09 10:54:00|1697.07|1696.57|1697.02|1696.52|1697.07|1696.57|1697.02|1696.52|0
1770634450000|2026-02-09 10:54:10|1697.07|1696.57|1697.07|1696.57|1697.07|1696.57|1697.07|1696.57|0
1770634460000|2026-02-09 10:54:20|1697.02|1696.52|1697.07|1696.57|1697.07|1696.57|1697.02|1696.52|0
1770634480000|2026-02-09 10:54:40|1697.02|1696.52|1697.02|1696.52|1697.07|1696.57|1697.02|1696.52|0
1770634490000|2026-02-09 10:54:50|1697.07|1696.57|1697.07|1696.57|1697.07|1696.57|1697.07|1696.57|0
1770634500000|2026-02-09 10:55:00|1697.62|1697.12|1697.62|1697.12|1697.72|1697.22|1697.62|1697.12|1
1770634510000|2026-02-09 10:55:10|1697.67|1697.17|1697.62|1697.12|1697.72|1697.22|1697.62|1697.12|0
1770634530000|2026-02-09 10:55:30|1697.57|1697.07|1697.52|1697.02|1697.57|1697.07|1697.52|1697.02|0
1770634540000|2026-02-09 10:55:40|1697.47|1696.97|1697.42|1696.92|1697.47|1696.97|1697.42|1696.92|0
1770634550000|2026-02-09 10:55:50|1697.47|1696.97|1697.52|1697.02|1697.52|1697.02|1697.47|1696.97|0
1770634570000|2026-02-09 10:56:10|1697.62|1697.12|1697.62|1697.12|1697.62|1697.12|1697.62|1697.12|0
1770634580000|2026-02-09 10:56:20|1697.57|1697.07|1697.42|1696.92|1697.57|1697.07|1697.42|1696.92|0
1770634590000|2026-02-09 10:56:30|1697.52|1697.02|1697.52|1697.02|1697.52|1697.02|1697.52|1697.02|0
1770634600000|2026-02-09 10:56:40|1697.72|1697.22|1697.72|1697.22|1697.72|1697.22|1697.72|1697.22|0
1770634610000|2026-02-09 10:56:50|1697.77|1697.27|1697.82|1697.32|1697.82|1697.32|1697.77|1697.27|0
1770634620000|2026-02-09 10:57:00|1697.77|1697.27|1697.82|1697.32|1697.82|1697.32|1697.72|1697.22|0
1770634640000|2026-02-09 10:57:20|1697.87|1697.37|1697.82|1697.32|1697.92|1697.42|1697.82|1697.32|0
1770634650000|2026-02-09 10:57:30|1697.87|1697.37|1697.82|1697.32|1697.92|1697.42|1697.82|1697.32|0
1770634660000|2026-02-09 10:57:40|1697.87|1697.37|1697.92|1697.42|1697.92|1697.42|1697.87|1697.37|0
1770634670000|2026-02-09 10:57:50|1697.72|1697.22|1697.82|1697.32|1697.82|1697.32|1697.72|1697.22|0
1770634690000|2026-02-09 10:58:10|1697.72|1697.22|1697.72|1697.22|1697.82|1697.32|1697.72|1697.22|0
1770634710000|2026-02-09 10:58:30|1697.62|1697.12|1697.52|1697.02|1697.62|1697.12|1697.52|1697.02|0
1770634750000|2026-02-09 10:59:10|1697.62|1697.12|1697.62|1697.12|1697.62|1697.12|1697.62|1697.12|0
1770634770000|2026-02-09 10:59:30|1697.57|1697.07|1697.62|1697.12|1697.62|1697.12|1697.52|1697.02|0
1770634780000|2026-02-09 10:59:40|1697.57|1697.07|1697.42|1696.92|1697.82|1697.32|1697.32|1696.82|0
1770634790000|2026-02-09 10:59:50|1697.52|1697.02|1697.52|1697.02|1697.52|1697.02|1697.42|1696.92|0
1770634800000|2026-02-09 11:00:00|1697.56|1697.06|1697.26|1696.76|1697.56|1697.06|1697.26|1696.76|0
1770634810000|2026-02-09 11:00:10|1697.21|1696.71|1697.26|1696.76|1697.26|1696.76|1697.21|1696.71|0
1770634820000|2026-02-09 11:00:20|1697.16|1696.66|1697.16|1696.66|1697.16|1696.66|1697.16|1696.66|0
1770634830000|2026-02-09 11:00:30|1697.11|1696.61|1697.16|1696.66|1697.16|1696.66|1697.06|1696.56|0
1770634840000|2026-02-09 11:00:40|1697.26|1696.76|1697.11|1696.61|1697.26|1696.76|1697.06|1696.56|0
1770634850000|2026-02-09 11:00:50|1697.06|1696.56|1697.36|1696.86|1697.36|1696.86|1697.06|1696.56|0
1770634860000|2026-02-09 11:01:00|1697.41|1696.91|1697.36|1696.86|1697.46|1696.96|1697.36|1696.86|0
1770634870000|2026-02-09 11:01:10|1697.41|1696.91|1697.36|1696.86|1697.46|1696.96|1697.36|1696.86|0
1770634890000|2026-02-09 11:01:30|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|0
1770634900000|2026-02-09 11:01:40|1697.66|1697.16|1697.56|1697.06|1697.66|1697.16|1697.56|1697.06|0
1770634910000|2026-02-09 11:01:50|1697.61|1697.11|1697.56|1697.06|1697.66|1697.16|1697.56|1697.06|0
1770634930000|2026-02-09 11:02:10|1697.51|1697.01|1697.46|1696.96|1697.56|1697.06|1697.46|1696.96|0
1770634940000|2026-02-09 11:02:20|1697.56|1697.06|1697.46|1696.96|1697.56|1697.06|1697.46|1696.96|0
1770634970000|2026-02-09 11:02:50|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770635070000|2026-02-09 11:04:30|1697.66|1697.16|1697.66|1697.16|1697.66|1697.16|1697.66|1697.16|0
1770635080000|2026-02-09 11:04:40|1697.61|1697.11|1697.46|1696.96|1697.61|1697.11|1697.46|1696.96|0
1770635100000|2026-02-09 11:05:00|1697.51|1697.01|1697.46|1696.96|1697.51|1697.01|1697.46|1696.96|0
1770635110000|2026-02-09 11:05:10|1697.51|1697.01|1697.46|1696.96|1697.56|1697.06|1697.46|1696.96|0
1770635130000|2026-02-09 11:05:30|1697.36|1696.86|1697.36|1696.86|1697.36|1696.86|1697.36|1696.86|0
1770635150000|2026-02-09 11:05:50|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770635170000|2026-02-09 11:06:10|1697.61|1697.11|1697.66|1697.16|1697.66|1697.16|1697.56|1697.06|0
1770635180000|2026-02-09 11:06:20|1697.61|1697.11|1697.66|1697.16|1697.71|1697.21|1697.56|1697.06|0
1770635190000|2026-02-09 11:06:30|1697.71|1697.21|1697.86|1697.36|1697.86|1697.36|1697.71|1697.21|0
1770635200000|2026-02-09 11:06:40|1697.81|1697.31|1697.76|1697.26|1697.86|1697.36|1697.76|1697.26|0
1770635220000|2026-02-09 11:07:00|1697.71|1697.21|1697.66|1697.16|1697.71|1697.21|1697.66|1697.16|0
1770635230000|2026-02-09 11:07:10|1697.61|1697.11|1697.56|1697.06|1697.66|1697.16|1697.56|1697.06|0
1770635290000|2026-02-09 11:08:10|1697.61|1697.11|1697.56|1697.06|1697.61|1697.11|1697.56|1697.06|0
1770635300000|2026-02-09 11:08:20|1697.51|1697.01|1697.46|1696.96|1697.51|1697.01|1697.46|1696.96|0
1770635310000|2026-02-09 11:08:30|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.51|1697.01|0
1770635320000|2026-02-09 11:08:40|1697.66|1697.16|1697.56|1697.06|1697.66|1697.16|1697.56|1697.06|0
1770635330000|2026-02-09 11:08:50|1697.61|1697.11|1697.66|1697.16|1697.66|1697.16|1697.61|1697.11|0
1770635350000|2026-02-09 11:09:10|1697.71|1697.21|1697.76|1697.26|1697.76|1697.26|1697.66|1697.16|0
1770635360000|2026-02-09 11:09:20|1697.71|1697.21|1697.66|1697.16|1697.71|1697.21|1697.66|1697.16|0
1770635370000|2026-02-09 11:09:30|1697.71|1697.21|1697.66|1697.16|1697.76|1697.26|1697.66|1697.16|0
1770635380000|2026-02-09 11:09:40|1697.76|1697.26|1697.76|1697.26|1697.86|1697.36|1697.76|1697.26|0
1770635400000|2026-02-09 11:10:00|1697.66|1697.16|1697.76|1697.26|1697.76|1697.26|1697.66|1697.16|0
1770635430000|2026-02-09 11:10:30|1697.81|1697.31|1697.86|1697.36|1697.86|1697.36|1697.76|1697.26|0
1770635450000|2026-02-09 11:10:50|1697.96|1697.46|1698.11|1697.61|1698.11|1697.61|1697.96|1697.46|0
1770635460000|2026-02-09 11:11:00|1698.16|1697.66|1698.16|1697.66|1698.16|1697.66|1698.11|1697.61|0
1770635470000|2026-02-09 11:11:10|1698.11|1697.61|1698.16|1697.66|1698.16|1697.66|1698.06|1697.56|0
1770635480000|2026-02-09 11:11:20|1698.21|1697.71|1698.36|1697.86|1698.36|1697.86|1698.21|1697.71|0
1770635500000|2026-02-09 11:11:40|1698.41|1697.91|1698.36|1697.86|1698.46|1697.96|1698.36|1697.86|0
1770635510000|2026-02-09 11:11:50|1698.46|1697.96|1698.46|1697.96|1698.46|1697.96|1698.46|1697.96|0
1770635520000|2026-02-09 11:12:00|1698.41|1697.91|1698.36|1697.86|1698.41|1697.91|1698.36|1697.86|0
1770635570000|2026-02-09 11:12:50|1698.31|1697.81|1698.36|1697.86|1698.36|1697.86|1698.31|1697.81|0
1770635580000|2026-02-09 11:13:00|1698.56|1698.06|1698.46|1697.96|1698.56|1698.06|1698.46|1697.96|0
1770635590000|2026-02-09 11:13:10|1698.51|1698.01|1698.56|1698.06|1698.56|1698.06|1698.51|1698.01|0
1770635610000|2026-02-09 11:13:30|1698.51|1698.01|1698.46|1697.96|1698.51|1698.01|1698.46|1697.96|0
1770635620000|2026-02-09 11:13:40|1698.51|1698.01|1698.56|1698.06|1698.56|1698.06|1698.51|1698.01|0
1770635630000|2026-02-09 11:13:50|1698.66|1698.16|1698.76|1698.26|1698.76|1698.26|1698.66|1698.16|0
1770635650000|2026-02-09 11:14:10|1698.81|1698.31|1698.76|1698.26|1698.81|1698.31|1698.76|1698.26|0
1770635660000|2026-02-09 11:14:20|1698.81|1698.31|1698.86|1698.36|1698.86|1698.36|1698.81|1698.31|0
1770635670000|2026-02-09 11:14:30|1698.91|1698.41|1699.06|1698.56|1699.06|1698.56|1698.91|1698.41|0
1770635680000|2026-02-09 11:14:40|1699.01|1698.51|1698.96|1698.46|1699.01|1698.51|1698.96|1698.46|0
1770635690000|2026-02-09 11:14:50|1699.06|1698.56|1698.96|1698.46|1699.06|1698.56|1698.96|1698.46|0
1770635700000|2026-02-09 11:15:00|1699.01|1698.51|1699.06|1698.56|1699.06|1698.56|1699.01|1698.51|0
1770635710000|2026-02-09 11:15:10|1699.01|1698.51|1698.91|1698.41|1699.01|1698.51|1698.86|1698.36|0
1770635720000|2026-02-09 11:15:20|1698.96|1698.46|1699.11|1698.61|1699.11|1698.61|1698.96|1698.46|0
1770635730000|2026-02-09 11:15:30|1699.16|1698.66|1699.16|1698.66|1699.16|1698.66|1699.06|1698.56|0
1770635750000|2026-02-09 11:15:50|1699.11|1698.61|1698.96|1698.46|1699.11|1698.61|1698.96|1698.46|0
1770635770000|2026-02-09 11:16:10|1699.06|1698.56|1699.06|1698.56|1699.06|1698.56|1699.06|1698.56|0
1770635780000|2026-02-09 11:16:20|1698.96|1698.46|1698.96|1698.46|1698.96|1698.46|1698.96|1698.46|0
1770635800000|2026-02-09 11:16:40|1699.01|1698.51|1699.06|1698.56|1699.11|1698.61|1699.01|1698.51|0
1770635810000|2026-02-09 11:16:50|1699.11|1698.61|1699.16|1698.66|1699.16|1698.66|1699.06|1698.56|0
1770635820000|2026-02-09 11:17:00|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|0
1770635830000|2026-02-09 11:17:10|1699.16|1698.66|1699.16|1698.66|1699.16|1698.66|1699.11|1698.61|0
1770635870000|2026-02-09 11:17:50|1699.21|1698.71|1699.26|1698.76|1699.26|1698.76|1699.16|1698.66|0
1770635880000|2026-02-09 11:18:00|1699.21|1698.71|1699.26|1698.76|1699.26|1698.76|1699.16|1698.66|0
1770635910000|2026-02-09 11:18:30|1699.21|1698.71|1699.26|1698.76|1699.26|1698.76|1699.21|1698.71|0
1770635920000|2026-02-09 11:18:40|1699.21|1698.71|1699.26|1698.76|1699.26|1698.76|1699.21|1698.71|0
1770635970000|2026-02-09 11:19:30|1699.31|1698.81|1699.26|1698.76|1699.36|1698.86|1699.26|1698.76|0
1770635980000|2026-02-09 11:19:40|1699.21|1698.71|1699.16|1698.66|1699.21|1698.71|1699.16|1698.66|0
1770635990000|2026-02-09 11:19:50|1699.06|1698.56|1699.06|1698.56|1699.06|1698.56|1699.01|1698.51|0
1770636000000|2026-02-09 11:20:00|1699.03|1698.53|1699.03|1698.53|1699.03|1698.53|1698.93|1698.43|0
1770636010000|2026-02-09 11:20:10|1698.98|1698.48|1698.68|1698.18|1698.98|1698.48|1698.63|1698.13|0
1770636020000|2026-02-09 11:20:20|1698.73|1698.23|1698.63|1698.13|1698.73|1698.23|1698.63|1698.13|0
1770636040000|2026-02-09 11:20:40|1698.58|1698.08|1698.83|1698.33|1698.83|1698.33|1698.58|1698.08|0
1770636050000|2026-02-09 11:20:50|1698.78|1698.28|1698.83|1698.33|1698.83|1698.33|1698.73|1698.23|0
1770636060000|2026-02-09 11:21:00|1698.78|1698.28|1698.73|1698.23|1698.78|1698.28|1698.73|1698.23|0
1770636070000|2026-02-09 11:21:10|1698.68|1698.18|1698.73|1698.23|1698.73|1698.23|1698.68|1698.18|0
1770636080000|2026-02-09 11:21:20|1698.68|1698.18|1698.73|1698.23|1698.73|1698.23|1698.63|1698.13|0
1770636090000|2026-02-09 11:21:30|1698.83|1698.33|1698.93|1698.43|1698.93|1698.43|1698.83|1698.33|0
1770636100000|2026-02-09 11:21:40|1698.98|1698.48|1698.93|1698.43|1698.98|1698.48|1698.93|1698.43|0
1770636110000|2026-02-09 11:21:50|1698.88|1698.38|1698.93|1698.43|1698.93|1698.43|1698.88|1698.38|0
1770636120000|2026-02-09 11:22:00|1698.88|1698.38|1698.83|1698.33|1698.93|1698.43|1698.83|1698.33|0
1770636130000|2026-02-09 11:22:10|1698.88|1698.38|1698.93|1698.43|1698.93|1698.43|1698.88|1698.38|0
1770636140000|2026-02-09 11:22:20|1698.88|1698.38|1698.83|1698.33|1698.88|1698.38|1698.83|1698.33|0
1770636150000|2026-02-09 11:22:30|1698.88|1698.38|1698.93|1698.43|1698.93|1698.43|1698.88|1698.38|0
1770636170000|2026-02-09 11:22:50|1698.88|1698.38|1698.83|1698.33|1698.88|1698.38|1698.83|1698.33|0
1770636190000|2026-02-09 11:23:10|1698.88|1698.38|1698.93|1698.43|1698.93|1698.43|1698.88|1698.38|0
1770636220000|2026-02-09 11:23:40|1698.88|1698.38|1699.33|1698.83|1699.33|1698.83|1698.88|1698.38|0
1770636230000|2026-02-09 11:23:50|1699.28|1698.78|1699.23|1698.73|1699.33|1698.83|1699.23|1698.73|0
1770636240000|2026-02-09 11:24:00|1699.33|1698.83|1699.33|1698.83|1699.33|1698.83|1699.23|1698.73|0
1770636250000|2026-02-09 11:24:10|1699.28|1698.78|1699.23|1698.73|1699.28|1698.78|1699.23|1698.73|0
1770636260000|2026-02-09 11:24:20|1699.28|1698.78|1699.33|1698.83|1699.33|1698.83|1699.28|1698.78|0
1770636270000|2026-02-09 11:24:30|1699.38|1698.88|1699.53|1699.03|1699.63|1699.13|1699.38|1698.88|0
1770636280000|2026-02-09 11:24:40|1699.48|1698.98|1699.53|1699.03|1699.53|1699.03|1699.43|1698.93|0
1770636290000|2026-02-09 11:24:50|1699.58|1699.08|1699.63|1699.13|1699.63|1699.13|1699.53|1699.03|0
1770636300000|2026-02-09 11:25:00|1699.58|1699.08|1699.63|1699.13|1699.63|1699.13|1699.53|1699.03|0
1770636310000|2026-02-09 11:25:10|1699.73|1699.23|1699.73|1699.23|1699.73|1699.23|1699.73|1699.23|0
1770636330000|2026-02-09 11:25:30|1699.78|1699.28|1699.83|1699.33|1699.83|1699.33|1699.78|1699.28|0
1770636350000|2026-02-09 11:25:50|1699.93|1699.43|1699.93|1699.43|1699.93|1699.43|1699.93|1699.43|0
1770636390000|2026-02-09 11:26:30|1699.98|1699.48|1700.03|1699.53|1700.03|1699.53|1699.98|1699.48|0
1770636400000|2026-02-09 11:26:40|1700.13|1699.63|1700.13|1699.63|1700.13|1699.63|1700.13|1699.63|0
1770636410000|2026-02-09 11:26:50|1700.18|1699.68|1700.33|1699.83|1700.33|1699.83|1700.13|1699.63|0
1770636430000|2026-02-09 11:27:10|1700.38|1699.88|1700.63|1700.13|1700.63|1700.13|1700.38|1699.88|0
1770636440000|2026-02-09 11:27:20|1700.53|1700.03|1700.53|1700.03|1700.53|1700.03|1700.53|1700.03|0
1770636450000|2026-02-09 11:27:30|1700.63|1700.13|1700.63|1700.13|1700.63|1700.13|1700.63|1700.13|0
1770636460000|2026-02-09 11:27:40|1700.68|1700.18|1700.83|1700.33|1700.83|1700.33|1700.68|1700.18|0
1770636470000|2026-02-09 11:27:50|1700.93|1700.43|1700.83|1700.33|1700.93|1700.43|1700.83|1700.33|0
1770636480000|2026-02-09 11:28:00|1700.88|1700.38|1701.08|1700.58|1701.08|1700.58|1700.88|1700.38|0
1770636490000|2026-02-09 11:28:10|1701.13|1700.63|1701.13|1700.63|1701.13|1700.63|1701.08|1700.58|0
1770636500000|2026-02-09 11:28:20|1701.08|1700.58|1701.03|1700.53|1701.08|1700.58|1701.03|1700.53|0
1770636510000|2026-02-09 11:28:30|1701.13|1700.63|1701.03|1700.53|1701.13|1700.63|1701.03|1700.53|0
1770636520000|2026-02-09 11:28:40|1701.13|1700.63|1701.13|1700.63|1701.13|1700.63|1701.13|1700.63|0
1770636570000|2026-02-09 11:29:30|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.13|1700.63|0
1770636600000|2026-02-09 11:30:00|1701.16|1700.66|1700.96|1700.46|1701.16|1700.66|1700.96|1700.46|0
1770636610000|2026-02-09 11:30:10|1701.01|1700.51|1701.06|1700.56|1701.06|1700.56|1701.01|1700.51|0
1770636640000|2026-02-09 11:30:40|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.11|1700.61|0
1770636670000|2026-02-09 11:31:10|1701.21|1700.71|1701.26|1700.76|1701.26|1700.76|1701.21|1700.71|0
1770636690000|2026-02-09 11:31:30|1701.21|1700.71|1701.16|1700.66|1701.26|1700.76|1701.16|1700.66|0
1770636700000|2026-02-09 11:31:40|1701.21|1700.71|1700.96|1700.46|1701.26|1700.76|1700.96|1700.46|0
1770636710000|2026-02-09 11:31:50|1700.86|1700.36|1700.96|1700.46|1700.96|1700.46|1700.86|1700.36|0
1770636720000|2026-02-09 11:32:00|1700.91|1700.41|1700.86|1700.36|1700.91|1700.41|1700.86|1700.36|0
1770636730000|2026-02-09 11:32:10|1700.91|1700.41|1700.86|1700.36|1700.91|1700.41|1700.86|1700.36|0
1770636740000|2026-02-09 11:32:20|1700.96|1700.46|1700.86|1700.36|1700.96|1700.46|1700.86|1700.36|0
1770636750000|2026-02-09 11:32:30|1700.91|1700.41|1700.91|1700.41|1700.91|1700.41|1700.86|1700.36|0
1770636760000|2026-02-09 11:32:40|1700.86|1700.36|1700.76|1700.26|1700.86|1700.36|1700.76|1700.26|0
1770636770000|2026-02-09 11:32:50|1700.81|1700.31|1700.76|1700.26|1700.86|1700.36|1700.76|1700.26|0
1770636780000|2026-02-09 11:33:00|1700.81|1700.31|1700.86|1700.36|1700.86|1700.36|1700.81|1700.31|0
1770636810000|2026-02-09 11:33:30|1700.76|1700.26|1700.76|1700.26|1700.76|1700.26|1700.76|1700.26|0
1770636820000|2026-02-09 11:33:40|1700.81|1700.31|1700.76|1700.26|1700.86|1700.36|1700.76|1700.26|0
1770636840000|2026-02-09 11:34:00|1700.71|1700.21|1700.56|1700.06|1700.71|1700.21|1700.56|1700.06|0
1770636850000|2026-02-09 11:34:10|1700.51|1700.01|1700.56|1700.06|1700.56|1700.06|1700.46|1699.96|0
1770636860000|2026-02-09 11:34:20|1700.66|1700.16|1700.66|1700.16|1700.66|1700.16|1700.66|1700.16|0
1770636870000|2026-02-09 11:34:30|1700.61|1700.11|1700.56|1700.06|1700.61|1700.11|1700.56|1700.06|0
1770636900000|2026-02-09 11:35:00|1700.66|1700.16|1700.71|1700.21|1700.71|1700.21|1700.66|1700.16|0
1770636910000|2026-02-09 11:35:10|1700.76|1700.26|1700.76|1700.26|1700.76|1700.26|1700.66|1700.16|0
1770636920000|2026-02-09 11:35:20|1700.71|1700.21|1700.46|1699.96|1700.71|1700.21|1700.46|1699.96|0
1770636930000|2026-02-09 11:35:30|1700.56|1700.06|1700.56|1700.06|1700.56|1700.06|1700.56|1700.06|0
1770636940000|2026-02-09 11:35:40|1700.61|1700.11|1700.56|1700.06|1700.66|1700.16|1700.56|1700.06|0
1770636960000|2026-02-09 11:36:00|1700.51|1700.01|1700.46|1699.96|1700.51|1700.01|1700.46|1699.96|0
1770636980000|2026-02-09 11:36:20|1700.41|1699.91|1700.41|1699.91|1700.41|1699.91|1700.36|1699.86|0
1770636990000|2026-02-09 11:36:30|1700.46|1699.96|1700.86|1700.36|1700.86|1700.36|1700.46|1699.96|0
1770637030000|2026-02-09 11:37:10|1700.91|1700.41|1700.96|1700.46|1700.96|1700.46|1700.86|1700.36|0
1770637040000|2026-02-09 11:37:20|1701.01|1700.51|1701.06|1700.56|1701.06|1700.56|1701.01|1700.51|0
1770637050000|2026-02-09 11:37:30|1701.01|1700.51|1700.96|1700.46|1701.01|1700.51|1700.96|1700.46|0
1770637070000|2026-02-09 11:37:50|1701.06|1700.56|1701.06|1700.56|1701.06|1700.56|1701.06|1700.56|0
1770637080000|2026-02-09 11:38:00|1701.01|1700.51|1701.06|1700.56|1701.06|1700.56|1700.96|1700.46|0
1770637090000|2026-02-09 11:38:10|1701.11|1700.61|1701.06|1700.56|1701.16|1700.66|1701.06|1700.56|0
1770637100000|2026-02-09 11:38:20|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.06|1700.56|0
1770637110000|2026-02-09 11:38:30|1701.21|1700.71|1701.26|1700.76|1701.26|1700.76|1701.21|1700.71|0
1770637120000|2026-02-09 11:38:40|1701.16|1700.66|1701.16|1700.66|1701.16|1700.66|1701.16|1700.66|0
1770637130000|2026-02-09 11:38:50|1701.21|1700.71|1701.26|1700.76|1701.26|1700.76|1701.21|1700.71|0
1770637190000|2026-02-09 11:39:50|1701.31|1700.81|1701.36|1700.86|1701.36|1700.86|1701.31|1700.81|0
1770637200000|2026-02-09 11:40:00|1701.43|1700.93|1701.23|1700.73|1701.48|1700.98|1701.18|1700.68|0
1770637210000|2026-02-09 11:40:10|1701.33|1700.83|1701.43|1700.93|1701.43|1700.93|1701.23|1700.73|0
1770637220000|2026-02-09 11:40:20|1701.38|1700.88|1701.33|1700.83|1701.38|1700.88|1701.33|1700.83|0
1770637230000|2026-02-09 11:40:30|1701.28|1700.78|1701.23|1700.73|1701.28|1700.78|1701.13|1700.63|0
1770637240000|2026-02-09 11:40:40|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770637250000|2026-02-09 11:40:50|1701.18|1700.68|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770637260000|2026-02-09 11:41:00|1701.18|1700.68|1701.43|1700.93|1701.43|1700.93|1701.18|1700.68|0
1770637270000|2026-02-09 11:41:10|1701.48|1700.98|1701.53|1701.03|1701.53|1701.03|1701.48|1700.98|0
1770637290000|2026-02-09 11:41:30|1701.58|1701.08|1701.63|1701.13|1701.63|1701.13|1701.53|1701.03|0
1770637310000|2026-02-09 11:41:50|1701.58|1701.08|1701.53|1701.03|1701.58|1701.08|1701.53|1701.03|0
1770637320000|2026-02-09 11:42:00|1701.48|1700.98|1701.33|1700.83|1701.53|1701.03|1701.33|1700.83|0
1770637330000|2026-02-09 11:42:10|1701.28|1700.78|1701.33|1700.83|1701.33|1700.83|1701.23|1700.73|0
1770637340000|2026-02-09 11:42:20|1701.28|1700.78|1701.23|1700.73|1701.28|1700.78|1701.23|1700.73|0
1770637360000|2026-02-09 11:42:40|1701.18|1700.68|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770637380000|2026-02-09 11:43:00|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770637390000|2026-02-09 11:43:10|1701.03|1700.53|1701.23|1700.73|1701.23|1700.73|1701.03|1700.53|0
1770637410000|2026-02-09 11:43:30|1701.33|1700.83|1701.33|1700.83|1701.43|1700.93|1701.33|1700.83|0
1770637420000|2026-02-09 11:43:40|1701.28|1700.78|1701.43|1700.93|1701.43|1700.93|1701.23|1700.73|0
1770637430000|2026-02-09 11:43:50|1701.38|1700.88|1701.43|1700.93|1701.43|1700.93|1701.33|1700.83|0
1770637440000|2026-02-09 11:44:00|1701.38|1700.88|1701.63|1701.13|1701.63|1701.13|1701.38|1700.88|0
1770637460000|2026-02-09 11:44:20|1701.68|1701.18|1701.73|1701.23|1701.73|1701.23|1701.68|1701.18|0
1770637470000|2026-02-09 11:44:30|1701.68|1701.18|1701.73|1701.23|1701.73|1701.23|1701.53|1701.03|0
1770637480000|2026-02-09 11:44:40|1701.68|1701.18|1701.73|1701.23|1701.73|1701.23|1701.68|1701.18|0
1770637490000|2026-02-09 11:44:50|1701.68|1701.18|1701.73|1701.23|1701.73|1701.23|1701.63|1701.13|0
1770637510000|2026-02-09 11:45:10|1701.68|1701.18|1701.63|1701.13|1701.68|1701.18|1701.63|1701.13|0
1770637550000|2026-02-09 11:45:50|1701.68|1701.18|1701.73|1701.23|1701.83|1701.33|1701.68|1701.18|0
1770637560000|2026-02-09 11:46:00|1701.68|1701.18|1701.63|1701.13|1701.68|1701.18|1701.63|1701.13|0
1770637570000|2026-02-09 11:46:10|1701.68|1701.18|1701.53|1701.03|1701.73|1701.23|1701.53|1701.03|0
1770637590000|2026-02-09 11:46:30|1701.48|1700.98|1701.43|1700.93|1701.53|1701.03|1701.43|1700.93|0
1770637600000|2026-02-09 11:46:40|1701.53|1701.03|1701.53|1701.03|1701.63|1701.13|1701.43|1700.93|0
1770637610000|2026-02-09 11:46:50|1701.43|1700.93|1701.43|1700.93|1701.43|1700.93|1701.33|1700.83|0
1770637620000|2026-02-09 11:47:00|1701.38|1700.88|1701.43|1700.93|1701.43|1700.93|1701.33|1700.83|0
1770637630000|2026-02-09 11:47:10|1701.48|1700.98|1701.53|1701.03|1701.53|1701.03|1701.48|1700.98|0
1770637640000|2026-02-09 11:47:20|1701.63|1701.13|1701.53|1701.03|1701.63|1701.13|1701.53|1701.03|0
1770637690000|2026-02-09 11:48:10|1701.58|1701.08|1701.63|1701.13|1701.63|1701.13|1701.53|1701.03|0
1770637700000|2026-02-09 11:48:20|1701.58|1701.08|1701.73|1701.23|1701.73|1701.23|1701.58|1701.08|0
1770637710000|2026-02-09 11:48:30|1701.68|1701.18|1701.63|1701.13|1701.73|1701.23|1701.63|1701.13|0
1770637720000|2026-02-09 11:48:40|1701.68|1701.18|1701.73|1701.23|1701.73|1701.23|1701.63|1701.13|0
1770637730000|2026-02-09 11:48:50|1701.68|1701.18|1701.73|1701.23|1701.73|1701.23|1701.68|1701.18|0
1770637740000|2026-02-09 11:49:00|1701.88|1701.38|1701.88|1701.38|1701.88|1701.38|1701.83|1701.33|0
1770637760000|2026-02-09 11:49:20|1701.93|1701.43|1701.93|1701.43|1701.93|1701.43|1701.93|1701.43|0
1770637770000|2026-02-09 11:49:30|1701.88|1701.38|1701.78|1701.28|1701.93|1701.43|1701.78|1701.28|0
1770637780000|2026-02-09 11:49:40|1701.53|1701.03|1701.28|1700.78|1701.63|1701.13|1700.93|1700.43|0
1770637790000|2026-02-09 11:49:50|1701.33|1700.83|1701.53|1701.03|1701.53|1701.03|1701.23|1700.73|0
1770637800000|2026-02-09 11:50:00|1701.55|1701.05|1701.75|1701.25|1701.8|1701.3|1701.55|1701.05|0
1770637810000|2026-02-09 11:50:10|1701.85|1701.35|1701.85|1701.35|1701.9|1701.4|1701.85|1701.35|0
1770637820000|2026-02-09 11:50:20|1701.9|1701.4|1701.95|1701.45|1701.95|1701.45|1701.9|1701.4|0
1770637830000|2026-02-09 11:50:30|1702|1701.5|1702.05|1701.55|1702.05|1701.55|1702|1701.5|0
1770637840000|2026-02-09 11:50:40|1702.2|1701.7|1702.15|1701.65|1702.2|1701.7|1702.15|1701.65|0
1770637850000|2026-02-09 11:50:50|1702.1|1701.6|1702.1|1701.6|1702.1|1701.6|1702.1|1701.6|0
1770637910000|2026-02-09 11:51:50|1702.15|1701.65|1702.1|1701.6|1702.15|1701.65|1702.1|1701.6|0
1770637920000|2026-02-09 11:52:00|1702.05|1701.55|1702.05|1701.55|1702.1|1701.6|1702.05|1701.55|0
1770637930000|2026-02-09 11:52:10|1702.1|1701.6|1702.15|1701.65|1702.2|1701.7|1702.1|1701.6|5
1770637940000|2026-02-09 11:52:20|1702.2|1701.7|1702|1701.5|1702.2|1701.7|1702|1701.5|0
1770637960000|2026-02-09 11:52:40|1701.95|1701.45|1701.95|1701.45|1701.95|1701.45|1701.9|1701.4|0
1770637970000|2026-02-09 11:52:50|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|0
1770637980000|2026-02-09 11:53:00|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|0
1770638000000|2026-02-09 11:53:20|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|0
1770638030000|2026-02-09 11:53:50|1701.95|1701.45|1702|1701.5|1702|1701.5|1701.95|1701.45|0
1770638040000|2026-02-09 11:54:00|1702.05|1701.55|1702|1701.5|1702.05|1701.55|1702|1701.5|0
1770638050000|2026-02-09 11:54:10|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|0
1770638060000|2026-02-09 11:54:20|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|0
1770638070000|2026-02-09 11:54:30|1701.95|1701.45|1701.95|1701.45|1702|1701.5|1701.95|1701.45|0
1770638080000|2026-02-09 11:54:40|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|0
1770638100000|2026-02-09 11:55:00|1701.8|1701.3|1701.55|1701.05|1701.8|1701.3|1701.55|1701.05|0
1770638110000|2026-02-09 11:55:10|1701.6|1701.1|1701.35|1700.85|1701.6|1701.1|1701.35|1700.85|0
1770638120000|2026-02-09 11:55:20|1701.4|1700.9|1701.45|1700.95|1701.45|1700.95|1701.4|1700.9|0
1770638130000|2026-02-09 11:55:30|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|0
1770638150000|2026-02-09 11:55:50|1701.35|1700.85|1701.35|1700.85|1701.35|1700.85|1701.35|1700.85|0
1770638160000|2026-02-09 11:56:00|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|0
1770638170000|2026-02-09 11:56:10|1701.35|1700.85|1701.35|1700.85|1701.35|1700.85|1701.35|1700.85|0
1770638190000|2026-02-09 11:56:30|1701.3|1700.8|1701.3|1700.8|1701.35|1700.85|1701.25|1700.75|0
1770638210000|2026-02-09 11:56:50|1701.35|1700.85|1701.35|1700.85|1701.35|1700.85|1701.35|1700.85|0
1770638240000|2026-02-09 11:57:20|1701.3|1700.8|1701.3|1700.8|1701.3|1700.8|1701.3|1700.8|0
1770638250000|2026-02-09 11:57:30|1701.35|1700.85|1701.3|1700.8|1701.35|1700.85|1701.25|1700.75|0
1770638260000|2026-02-09 11:57:40|1701.15|1700.65|1701.15|1700.65|1701.15|1700.65|1701.15|1700.65|0
1770638270000|2026-02-09 11:57:50|1701.2|1700.7|1701.25|1700.75|1701.25|1700.75|1701.2|1700.7|0
1770638280000|2026-02-09 11:58:00|1701.3|1700.8|1701.3|1700.8|1701.3|1700.8|1701.3|1700.8|0
1770638290000|2026-02-09 11:58:10|1701.35|1700.85|1701.35|1700.85|1701.4|1700.9|1701.35|1700.85|0
1770638300000|2026-02-09 11:58:20|1701.4|1700.9|1701.35|1700.85|1701.4|1700.9|1701.35|1700.85|0
1770638310000|2026-02-09 11:58:30|1701.4|1700.9|1701.45|1700.95|1701.45|1700.95|1701.4|1700.9|0
1770638320000|2026-02-09 11:58:40|1701.5|1701|1701.45|1700.95|1701.5|1701|1701.4|1700.9|0
1770638330000|2026-02-09 11:58:50|1701.4|1700.9|1701.4|1700.9|1701.45|1700.95|1701.4|1700.9|0
1770638340000|2026-02-09 11:59:00|1701.35|1700.85|1701.3|1700.8|1701.4|1700.9|1701.3|1700.8|0
1770638350000|2026-02-09 11:59:10|1701.35|1700.85|1701.3|1700.8|1701.35|1700.85|1701.3|1700.8|0
1770638360000|2026-02-09 11:59:20|1701.35|1700.85|1701.3|1700.8|1701.35|1700.85|1701.3|1700.8|0
1770638380000|2026-02-09 11:59:40|1701.35|1700.85|1701.4|1700.9|1701.4|1700.9|1701.35|1700.85|0
1770638390000|2026-02-09 11:59:50|1701.35|1700.85|1701.35|1700.85|1701.4|1700.9|1701.35|1700.85|0
1770638400000|2026-02-09 12:00:00|1701.5|1701|1701.5|1701|1701.55|1701.05|1701.5|1701|0
1770638420000|2026-02-09 12:00:20|1701.45|1700.95|1701.5|1701|1701.5|1701|1701.45|1700.95|0
1770638430000|2026-02-09 12:00:30|1701.55|1701.05|1701.55|1701.05|1701.6|1701.1|1701.55|1701.05|0
1770638440000|2026-02-09 12:00:40|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|0
1770638450000|2026-02-09 12:00:50|1701.45|1700.95|1701.4|1700.9|1701.45|1700.95|1701.4|1700.9|0
1770638460000|2026-02-09 12:01:00|1701.35|1700.85|1701.5|1701|1701.5|1701|1701.35|1700.85|0
1770638470000|2026-02-09 12:01:10|1701.45|1700.95|1701.5|1701|1701.5|1701|1701.45|1700.95|0
1770638480000|2026-02-09 12:01:20|1701.45|1700.95|1701.5|1701|1701.5|1701|1701.45|1700.95|0
1770638490000|2026-02-09 12:01:30|1701.45|1700.95|1701.5|1701|1701.5|1701|1701.45|1700.95|0
1770638500000|2026-02-09 12:01:40|1701.45|1700.95|1701.45|1700.95|1701.45|1700.95|1701.4|1700.9|0
1770638520000|2026-02-09 12:02:00|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|0
1770638530000|2026-02-09 12:02:10|1701.55|1701.05|1701.5|1701|1701.55|1701.05|1701.45|1700.95|0
1770638540000|2026-02-09 12:02:20|1701.45|1700.95|1701.5|1701|1701.55|1701.05|1701.45|1700.95|0
1770638560000|2026-02-09 12:02:40|1701.55|1701.05|1701.5|1701|1701.55|1701.05|1701.5|1701|0
1770638570000|2026-02-09 12:02:50|1701.55|1701.05|1701.5|1701|1701.55|1701.05|1701.5|1701|0
1770638580000|2026-02-09 12:03:00|1701.55|1701.05|1701.6|1701.1|1701.6|1701.1|1701.55|1701.05|0
1770638610000|2026-02-09 12:03:30|1701.65|1701.15|1701.65|1701.15|1701.65|1701.15|1701.65|1701.15|0
1770638630000|2026-02-09 12:03:50|1701.6|1701.1|1701.6|1701.1|1701.6|1701.1|1701.6|1701.1|0
1770638650000|2026-02-09 12:04:10|1701.65|1701.15|1701.65|1701.15|1701.65|1701.15|1701.65|1701.15|0
1770638700000|2026-02-09 12:05:00|1702.1|1701.6|1702.1|1701.6|1702.1|1701.6|1702.1|1701.6|1
1770638710000|2026-02-09 12:05:10|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|0
1770638730000|2026-02-09 12:05:30|1702.1|1701.6|1702.1|1701.6|1702.1|1701.6|1702.1|1701.6|0
1770638740000|2026-02-09 12:05:40|1702.05|1701.55|1702.1|1701.6|1702.1|1701.6|1702.05|1701.55|0
1770638750000|2026-02-09 12:05:50|1702.05|1701.55|1702.1|1701.6|1702.1|1701.6|1702.05|1701.55|0
1770638760000|2026-02-09 12:06:00|1702.05|1701.55|1702.15|1701.65|1702.15|1701.65|1702.05|1701.55|0
1770638770000|2026-02-09 12:06:10|1702.25|1701.75|1702.25|1701.75|1702.25|1701.75|1702.25|1701.75|0
1770638780000|2026-02-09 12:06:20|1702.3|1701.8|1702.3|1701.8|1702.3|1701.8|1702.3|1701.8|0
1770638790000|2026-02-09 12:06:30|1702.25|1701.75|1702.25|1701.75|1702.25|1701.75|1702.2|1701.7|0
1770638800000|2026-02-09 12:06:40|1702.3|1701.8|1702.3|1701.8|1702.3|1701.8|1702.3|1701.8|0
1770638820000|2026-02-09 12:07:00|1702.35|1701.85|1702.35|1701.85|1702.35|1701.85|1702.3|1701.8|0
1770638880000|2026-02-09 12:08:00|1702.65|1702.15|1702.8|1702.3|1702.9|1702.4|1702.65|1702.15|3
1770638900000|2026-02-09 12:08:20|1702.85|1702.35|1702.8|1702.3|1702.85|1702.35|1702.8|1702.3|0
1770638910000|2026-02-09 12:08:30|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|0
1770638920000|2026-02-09 12:08:40|1702.8|1702.3|1702.85|1702.35|1702.85|1702.35|1702.8|1702.3|0
1770638930000|2026-02-09 12:08:50|1702.8|1702.3|1702.85|1702.35|1702.85|1702.35|1702.8|1702.3|0
1770638940000|2026-02-09 12:09:00|1702.9|1702.4|1702.9|1702.4|1702.95|1702.45|1702.9|1702.4|0
1770638950000|2026-02-09 12:09:10|1702.95|1702.45|1702.95|1702.45|1702.95|1702.45|1702.9|1702.4|0
1770638960000|2026-02-09 12:09:20|1702.9|1702.4|1702.9|1702.4|1702.95|1702.45|1702.9|1702.4|0
1770638970000|2026-02-09 12:09:30|1702.95|1702.45|1702.95|1702.45|1702.95|1702.45|1702.95|1702.45|0
1770638980000|2026-02-09 12:09:40|1702.9|1702.4|1702.95|1702.45|1702.95|1702.45|1702.9|1702.4|0
1770639000000|2026-02-09 12:10:00|1702.94|1702.44|1702.94|1702.44|1702.94|1702.44|1702.89|1702.39|0
1770639010000|2026-02-09 12:10:10|1702.99|1702.49|1702.99|1702.49|1702.99|1702.49|1702.99|1702.49|0
1770639020000|2026-02-09 12:10:20|1703.04|1702.54|1703.04|1702.54|1703.04|1702.54|1703.04|1702.54|0
1770639040000|2026-02-09 12:10:40|1703.09|1702.59|1703.09|1702.59|1703.09|1702.59|1703.09|1702.59|0
1770639070000|2026-02-09 12:11:10|1703.14|1702.64|1703.09|1702.59|1703.14|1702.64|1703.09|1702.59|0
1770639090000|2026-02-09 12:11:30|1703.14|1702.64|1703.09|1702.59|1703.14|1702.64|1703.09|1702.59|0
1770639100000|2026-02-09 12:11:40|1703.04|1702.54|1703.04|1702.54|1703.04|1702.54|1703.04|1702.54|0
1770639110000|2026-02-09 12:11:50|1703.09|1702.59|1703.09|1702.59|1703.14|1702.64|1703.09|1702.59|0
1770639120000|2026-02-09 12:12:00|1703.14|1702.64|1703.14|1702.64|1703.14|1702.64|1703.14|1702.64|0
1770639150000|2026-02-09 12:12:30|1703.09|1702.59|1703.09|1702.59|1703.09|1702.59|1703.09|1702.59|0
1770639170000|2026-02-09 12:12:50|1703.04|1702.54|1702.99|1702.49|1703.04|1702.54|1702.99|1702.49|0
1770639180000|2026-02-09 12:13:00|1702.84|1702.34|1702.69|1702.19|1702.84|1702.34|1702.69|1702.19|0
1770639210000|2026-02-09 12:13:30|1702.74|1702.24|1702.69|1702.19|1702.74|1702.24|1702.69|1702.19|0
1770639220000|2026-02-09 12:13:40|1702.74|1702.24|1702.74|1702.24|1702.79|1702.29|1702.74|1702.24|0
1770639240000|2026-02-09 12:14:00|1702.69|1702.19|1702.69|1702.19|1702.69|1702.19|1702.69|1702.19|0
1770639250000|2026-02-09 12:14:10|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|0
1770639260000|2026-02-09 12:14:20|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|0
1770639270000|2026-02-09 12:14:30|1702.64|1702.14|1702.59|1702.09|1702.64|1702.14|1702.59|1702.09|0
1770639280000|2026-02-09 12:14:40|1702.54|1702.04|1702.49|1701.99|1702.59|1702.09|1702.49|1701.99|0
1770639290000|2026-02-09 12:14:50|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.49|1701.99|0
1770639300000|2026-02-09 12:15:00|1702.49|1701.99|1702.49|1701.99|1702.54|1702.04|1702.49|1701.99|0
1770639310000|2026-02-09 12:15:10|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|0
1770639320000|2026-02-09 12:15:20|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|0
1770639350000|2026-02-09 12:15:50|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|0
1770639380000|2026-02-09 12:16:20|1702.59|1702.09|1702.64|1702.14|1702.69|1702.19|1702.59|1702.09|0
1770639390000|2026-02-09 12:16:30|1702.69|1702.19|1702.74|1702.24|1702.74|1702.24|1702.64|1702.14|0
1770639400000|2026-02-09 12:16:40|1702.69|1702.19|1702.59|1702.09|1702.69|1702.19|1702.59|1702.09|0
1770639420000|2026-02-09 12:17:00|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|0
1770639440000|2026-02-09 12:17:20|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|0
1770639450000|2026-02-09 12:17:30|1702.64|1702.14|1702.59|1702.09|1702.64|1702.14|1702.59|1702.09|0
1770639460000|2026-02-09 12:17:40|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|0
1770639470000|2026-02-09 12:17:50|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|0
1770639480000|2026-02-09 12:18:00|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|0
1770639530000|2026-02-09 12:18:50|1702.49|1701.99|1702.39|1701.89|1702.49|1701.99|1702.39|1701.89|0
1770639540000|2026-02-09 12:19:00|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|0
1770639550000|2026-02-09 12:19:10|1702.49|1701.99|1702.49|1701.99|1702.49|1701.99|1702.44|1701.94|0
1770639560000|2026-02-09 12:19:20|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|0
1770639600000|2026-02-09 12:20:00|1702.41|1701.91|1702.41|1701.91|1702.46|1701.96|1702.41|1701.91|0
1770639610000|2026-02-09 12:20:10|1702.46|1701.96|1702.46|1701.96|1702.46|1701.96|1702.46|1701.96|0
1770639620000|2026-02-09 12:20:20|1702.51|1702.01|1702.46|1701.96|1702.51|1702.01|1702.46|1701.96|0
1770639630000|2026-02-09 12:20:30|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|0
1770639640000|2026-02-09 12:20:40|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|0
1770639660000|2026-02-09 12:21:00|1702.61|1702.11|1702.66|1702.16|1702.66|1702.16|1702.61|1702.11|0
1770639710000|2026-02-09 12:21:50|1702.71|1702.21|1702.66|1702.16|1702.71|1702.21|1702.66|1702.16|0
1770639740000|2026-02-09 12:22:20|1702.61|1702.11|1702.66|1702.16|1702.66|1702.16|1702.61|1702.11|0
1770639750000|2026-02-09 12:22:30|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|0
1770639760000|2026-02-09 12:22:40|1702.66|1702.16|1702.61|1702.11|1702.66|1702.16|1702.61|1702.11|0
1770639770000|2026-02-09 12:22:50|1702.66|1702.16|1702.61|1702.11|1702.66|1702.16|1702.61|1702.11|0
1770639790000|2026-02-09 12:23:10|1702.66|1702.16|1702.66|1702.16|1702.66|1702.16|1702.66|1702.16|0
1770639810000|2026-02-09 12:23:30|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|0
1770639830000|2026-02-09 12:23:50|1702.66|1702.16|1702.61|1702.11|1702.66|1702.16|1702.61|1702.11|0
1770639840000|2026-02-09 12:24:00|1702.66|1702.16|1702.61|1702.11|1702.66|1702.16|1702.61|1702.11|0
1770639870000|2026-02-09 12:24:30|1702.56|1702.06|1702.61|1702.11|1702.61|1702.11|1702.56|1702.06|0
1770639880000|2026-02-09 12:24:40|1702.56|1702.06|1702.56|1702.06|1702.61|1702.11|1702.56|1702.06|0
1770639900000|2026-02-09 12:25:00|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|0
1770639910000|2026-02-09 12:25:10|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|0
1770639940000|2026-02-09 12:25:40|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|0
1770639980000|2026-02-09 12:26:20|1702.56|1702.06|1702.61|1702.11|1702.61|1702.11|1702.56|1702.06|0
1770640040000|2026-02-09 12:27:20|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|0
1770640060000|2026-02-09 12:27:40|1702.61|1702.11|1702.51|1702.01|1702.61|1702.11|1702.51|1702.01|0
1770640070000|2026-02-09 12:27:50|1702.46|1701.96|1702.41|1701.91|1702.46|1701.96|1702.41|1701.91|0
1770640090000|2026-02-09 12:28:10|1702.46|1701.96|1702.46|1701.96|1702.46|1701.96|1702.46|1701.96|0
1770640100000|2026-02-09 12:28:20|1702.41|1701.91|1702.41|1701.91|1702.46|1701.96|1702.41|1701.91|0
1770640110000|2026-02-09 12:28:30|1702.46|1701.96|1702.41|1701.91|1702.46|1701.96|1702.41|1701.91|0
1770640120000|2026-02-09 12:28:40|1702.46|1701.96|1702.51|1702.01|1702.51|1702.01|1702.46|1701.96|0
1770640150000|2026-02-09 12:29:10|1702.56|1702.06|1702.51|1702.01|1702.56|1702.06|1702.51|1702.01|0
1770640170000|2026-02-09 12:29:30|1702.56|1702.06|1702.51|1702.01|1702.56|1702.06|1702.51|1702.01|0
1770640180000|2026-02-09 12:29:40|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|0
1770640190000|2026-02-09 12:29:50|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|1702.46|1701.96|0
1770640200000|2026-02-09 12:30:00|1702.69|1702.19|1702.59|1702.09|1702.69|1702.19|1702.59|1702.09|0
1770640210000|2026-02-09 12:30:10|1702.64|1702.14|1702.59|1702.09|1702.64|1702.14|1702.59|1702.09|0
1770640230000|2026-02-09 12:30:30|1702.64|1702.14|1702.59|1702.09|1702.64|1702.14|1702.59|1702.09|0
1770640240000|2026-02-09 12:30:40|1702.64|1702.14|1702.59|1702.09|1702.64|1702.14|1702.59|1702.09|0
1770640250000|2026-02-09 12:30:50|1702.64|1702.14|1702.69|1702.19|1702.69|1702.19|1702.64|1702.14|0
1770640260000|2026-02-09 12:31:00|1702.64|1702.14|1702.59|1702.09|1702.64|1702.14|1702.59|1702.09|0
1770640270000|2026-02-09 12:31:10|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|0
1770640280000|2026-02-09 12:31:20|1702.49|1701.99|1702.44|1701.94|1702.49|1701.99|1702.44|1701.94|0
1770640300000|2026-02-09 12:31:40|1702.39|1701.89|1702.39|1701.89|1702.39|1701.89|1702.39|1701.89|0
1770640310000|2026-02-09 12:31:50|1702.34|1701.84|1702.34|1701.84|1702.39|1701.89|1702.34|1701.84|0
1770640340000|2026-02-09 12:32:20|1702.39|1701.89|1702.39|1701.89|1702.39|1701.89|1702.39|1701.89|0
1770640350000|2026-02-09 12:32:30|1702.34|1701.84|1702.39|1701.89|1702.39|1701.89|1702.34|1701.84|0
1770640360000|2026-02-09 12:32:40|1702.34|1701.84|1702.34|1701.84|1702.34|1701.84|1702.34|1701.84|0
1770640380000|2026-02-09 12:33:00|1702.29|1701.79|1702.34|1701.84|1702.34|1701.84|1702.24|1701.74|0
1770640390000|2026-02-09 12:33:10|1702.29|1701.79|1702.29|1701.79|1702.29|1701.79|1702.29|1701.79|0
1770640410000|2026-02-09 12:33:30|1702.34|1701.84|1702.34|1701.84|1702.34|1701.84|1702.34|1701.84|0
1770640420000|2026-02-09 12:33:40|1702.29|1701.79|1702.29|1701.79|1702.29|1701.79|1702.29|1701.79|0
1770640450000|2026-02-09 12:34:10|1702.24|1701.74|1702.24|1701.74|1702.24|1701.74|1702.24|1701.74|0
1770640460000|2026-02-09 12:34:20|1702.29|1701.79|1702.34|1701.84|1702.34|1701.84|1702.29|1701.79|0
1770640490000|2026-02-09 12:34:50|1702.39|1701.89|1702.39|1701.89|1702.39|1701.89|1702.39|1701.89|0
1770640500000|2026-02-09 12:35:00|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|0
1770640510000|2026-02-09 12:35:10|1702.39|1701.89|1702.44|1701.94|1702.44|1701.94|1702.39|1701.89|0
1770640520000|2026-02-09 12:35:20|1702.39|1701.89|1702.49|1701.99|1702.54|1702.04|1702.39|1701.89|0
1770640530000|2026-02-09 12:35:30|1702.54|1702.04|1702.49|1701.99|1702.54|1702.04|1702.49|1701.99|0
1770640550000|2026-02-09 12:35:50|1702.59|1702.09|1702.54|1702.04|1702.59|1702.09|1702.54|1702.04|0
1770640560000|2026-02-09 12:36:00|1702.49|1701.99|1702.49|1701.99|1702.54|1702.04|1702.49|1701.99|0
1770640570000|2026-02-09 12:36:10|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|0
1770640580000|2026-02-09 12:36:20|1702.49|1701.99|1702.54|1702.04|1702.54|1702.04|1702.49|1701.99|0
1770640590000|2026-02-09 12:36:30|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|0
1770640600000|2026-02-09 12:36:40|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|0
1770640640000|2026-02-09 12:37:20|1702.49|1701.99|1702.49|1701.99|1702.54|1702.04|1702.49|1701.99|0
1770640660000|2026-02-09 12:37:40|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|0
1770640670000|2026-02-09 12:37:50|1702.49|1701.99|1702.44|1701.94|1702.49|1701.99|1702.44|1701.94|0
1770640690000|2026-02-09 12:38:10|1702.49|1701.99|1702.44|1701.94|1702.49|1701.99|1702.44|1701.94|0
1770640700000|2026-02-09 12:38:20|1702.49|1701.99|1702.44|1701.94|1702.49|1701.99|1702.44|1701.94|0
1770640710000|2026-02-09 12:38:30|1702.49|1701.99|1702.54|1702.04|1702.54|1702.04|1702.49|1701.99|0
1770640730000|2026-02-09 12:38:50|1702.49|1701.99|1702.54|1702.04|1702.59|1702.09|1702.49|1701.99|0
1770640750000|2026-02-09 12:39:10|1702.59|1702.09|1702.64|1702.14|1702.64|1702.14|1702.59|1702.09|0
1770640780000|2026-02-09 12:39:40|1702.69|1702.19|1702.64|1702.14|1702.69|1702.19|1702.64|1702.14|0
1770640790000|2026-02-09 12:39:50|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|0
1770640800000|2026-02-09 12:40:00|1702.43|1701.93|1702.43|1701.93|1702.43|1701.93|1702.43|1701.93|0
1770640810000|2026-02-09 12:40:10|1702.38|1701.88|1702.43|1701.93|1702.43|1701.93|1702.38|1701.88|0
1770640820000|2026-02-09 12:40:20|1702.38|1701.88|1702.43|1701.93|1702.43|1701.93|1702.38|1701.88|0
1770640930000|2026-02-09 12:42:10|1702.38|1701.88|1702.38|1701.88|1702.38|1701.88|1702.38|1701.88|0
1770640940000|2026-02-09 12:42:20|1702.33|1701.83|1702.33|1701.83|1702.33|1701.83|1702.33|1701.83|0
1770640950000|2026-02-09 12:42:30|1702.28|1701.78|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770640960000|2026-02-09 12:42:40|1702.28|1701.78|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770640980000|2026-02-09 12:43:00|1702.28|1701.78|1702.28|1701.78|1702.28|1701.78|1702.23|1701.73|0
1770641010000|2026-02-09 12:43:30|1702.23|1701.73|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770641020000|2026-02-09 12:43:40|1702.28|1701.78|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770641030000|2026-02-09 12:43:50|1702.18|1701.68|1702.13|1701.63|1702.18|1701.68|1702.13|1701.63|0
1770641040000|2026-02-09 12:44:00|1702.08|1701.58|1702.08|1701.58|1702.13|1701.63|1702.08|1701.58|0
1770641050000|2026-02-09 12:44:10|1702.03|1701.53|1701.98|1701.48|1702.03|1701.53|1701.98|1701.48|0
1770641060000|2026-02-09 12:44:20|1702.03|1701.53|1702.08|1701.58|1702.08|1701.58|1702.03|1701.53|0
1770641070000|2026-02-09 12:44:30|1702.13|1701.63|1702.13|1701.63|1702.13|1701.63|1702.13|1701.63|0
1770641080000|2026-02-09 12:44:40|1702.18|1701.68|1702.28|1701.78|1702.28|1701.78|1702.18|1701.68|0
1770641100000|2026-02-09 12:45:00|1702.23|1701.73|1702.23|1701.73|1702.23|1701.73|1702.23|1701.73|0
1770641110000|2026-02-09 12:45:10|1702.28|1701.78|1702.28|1701.78|1702.28|1701.78|1702.28|1701.78|0
1770641120000|2026-02-09 12:45:20|1702.23|1701.73|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770641130000|2026-02-09 12:45:30|1702.28|1701.78|1702.23|1701.73|1702.28|1701.78|1702.23|1701.73|0
1770641140000|2026-02-09 12:45:40|1702.18|1701.68|1702.18|1701.68|1702.18|1701.68|1702.18|1701.68|0
1770641160000|2026-02-09 12:46:00|1702.13|1701.63|1702.13|1701.63|1702.13|1701.63|1702.13|1701.63|0
1770641170000|2026-02-09 12:46:10|1702.08|1701.58|1701.98|1701.48|1702.08|1701.58|1701.98|1701.48|0
1770641180000|2026-02-09 12:46:20|1701.93|1701.43|1701.88|1701.38|1701.93|1701.43|1701.88|1701.38|0
1770641190000|2026-02-09 12:46:30|1701.93|1701.43|1701.98|1701.48|1701.98|1701.48|1701.93|1701.43|0
1770641200000|2026-02-09 12:46:40|1702.03|1701.53|1701.98|1701.48|1702.08|1701.58|1701.98|1701.48|0
1770641210000|2026-02-09 12:46:50|1702.03|1701.53|1702.08|1701.58|1702.08|1701.58|1702.03|1701.53|0
1770641220000|2026-02-09 12:47:00|1702.03|1701.53|1702.03|1701.53|1702.03|1701.53|1702.03|1701.53|0
1770641230000|2026-02-09 12:47:10|1701.98|1701.48|1701.88|1701.38|1701.98|1701.48|1701.88|1701.38|0
1770641260000|2026-02-09 12:47:40|1701.83|1701.33|1701.78|1701.28|1701.83|1701.33|1701.78|1701.28|0
1770641270000|2026-02-09 12:47:50|1701.83|1701.33|1702.08|1701.58|1702.08|1701.58|1701.83|1701.33|0
1770641280000|2026-02-09 12:48:00|1702.03|1701.53|1702.08|1701.58|1702.08|1701.58|1701.98|1701.48|0
1770641290000|2026-02-09 12:48:10|1702.03|1701.53|1701.68|1701.18|1702.03|1701.53|1701.68|1701.18|0
1770641300000|2026-02-09 12:48:20|1701.63|1701.13|1701.68|1701.18|1701.68|1701.18|1701.63|1701.13|0
1770641310000|2026-02-09 12:48:30|1701.63|1701.13|1701.28|1700.78|1701.63|1701.13|1701.28|1700.78|0
1770641340000|2026-02-09 12:49:00|1701.23|1700.73|1701.28|1700.78|1701.28|1700.78|1701.18|1700.68|0
1770641360000|2026-02-09 12:49:20|1701.23|1700.73|1701.08|1700.58|1701.23|1700.73|1701.08|1700.58|0
1770641390000|2026-02-09 12:49:50|1700.98|1700.48|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770641400000|2026-02-09 12:50:00|1701.18|1700.68|1701.18|1700.68|1701.18|1700.68|1701.18|1700.68|0
1770641420000|2026-02-09 12:50:20|1701.13|1700.63|1701.08|1700.58|1701.13|1700.63|1701.08|1700.58|0
1770641470000|2026-02-09 12:51:10|1700.98|1700.48|1700.98|1700.48|1700.98|1700.48|1700.98|1700.48|0
1770641480000|2026-02-09 12:51:20|1701.03|1700.53|1701.08|1700.58|1701.08|1700.58|1701.03|1700.53|0
1770641490000|2026-02-09 12:51:30|1700.98|1700.48|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770641500000|2026-02-09 12:51:40|1701.03|1700.53|1700.98|1700.48|1701.08|1700.58|1700.98|1700.48|0
1770641510000|2026-02-09 12:51:50|1701.08|1700.58|1700.98|1700.48|1701.08|1700.58|1700.98|1700.48|0
1770641520000|2026-02-09 12:52:00|1701.03|1700.53|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770641530000|2026-02-09 12:52:10|1700.88|1700.38|1701.18|1700.68|1701.18|1700.68|1700.88|1700.38|0
1770641540000|2026-02-09 12:52:20|1701.28|1700.78|1701.38|1700.88|1701.38|1700.88|1701.18|1700.68|0
1770641550000|2026-02-09 12:52:30|1701.33|1700.83|1701.28|1700.78|1701.33|1700.83|1701.28|1700.78|0
1770641570000|2026-02-09 12:52:50|1701.23|1700.73|1701.28|1700.78|1701.28|1700.78|1701.18|1700.68|0
1770641600000|2026-02-09 12:53:20|1701.23|1700.73|1701.18|1700.68|1701.23|1700.73|1701.18|1700.68|0
1770641610000|2026-02-09 12:53:30|1701.23|1700.73|1701.18|1700.68|1701.28|1700.78|1701.18|1700.68|0
1770641650000|2026-02-09 12:54:10|1701.13|1700.63|1701.08|1700.58|1701.13|1700.63|1701.08|1700.58|0
1770641660000|2026-02-09 12:54:20|1700.98|1700.48|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770641670000|2026-02-09 12:54:30|1701.03|1700.53|1700.98|1700.48|1701.03|1700.53|1700.98|1700.48|0
1770641680000|2026-02-09 12:54:40|1701.08|1700.58|1701.08|1700.58|1701.08|1700.58|1701.08|1700.58|0
1770641700000|2026-02-09 12:55:00|1701.03|1700.53|1700.98|1700.48|1701.03|1700.53|1700.98|1700.48|0
1770641710000|2026-02-09 12:55:10|1701.08|1700.58|1700.98|1700.48|1701.08|1700.58|1700.98|1700.48|0
1770641720000|2026-02-09 12:55:20|1700.88|1700.38|1700.88|1700.38|1701.08|1700.58|1700.78|1700.28|0
1770641730000|2026-02-09 12:55:30|1700.83|1700.33|1700.78|1700.28|1700.83|1700.33|1700.78|1700.28|0
1770641740000|2026-02-09 12:55:40|1700.83|1700.33|1700.88|1700.38|1700.88|1700.38|1700.78|1700.28|0
1770641750000|2026-02-09 12:55:50|1700.83|1700.33|1700.58|1700.08|1700.83|1700.33|1700.58|1700.08|0
1770641760000|2026-02-09 12:56:00|1700.53|1700.03|1700.38|1699.88|1700.58|1700.08|1700.38|1699.88|0
1770641770000|2026-02-09 12:56:10|1700.33|1699.83|1700.38|1699.88|1700.38|1699.88|1700.33|1699.83|0
1770641780000|2026-02-09 12:56:20|1700.33|1699.83|1700.38|1699.88|1700.38|1699.88|1700.28|1699.78|0
1770641790000|2026-02-09 12:56:30|1700.43|1699.93|1700.48|1699.98|1700.48|1699.98|1700.43|1699.93|0
1770641830000|2026-02-09 12:57:10|1700.43|1699.93|1700.38|1699.88|1700.43|1699.93|1700.38|1699.88|0
1770641840000|2026-02-09 12:57:20|1700.43|1699.93|1700.48|1699.98|1700.48|1699.98|1700.43|1699.93|0
1770641850000|2026-02-09 12:57:30|1700.53|1700.03|1700.58|1700.08|1700.58|1700.08|1700.53|1700.03|0
1770641860000|2026-02-09 12:57:40|1700.63|1700.13|1700.68|1700.18|1700.68|1700.18|1700.63|1700.13|0
1770641870000|2026-02-09 12:57:50|1700.63|1700.13|1700.58|1700.08|1700.63|1700.13|1700.58|1700.08|0
1770641880000|2026-02-09 12:58:00|1700.63|1700.13|1700.68|1700.18|1700.68|1700.18|1700.63|1700.13|0
1770641890000|2026-02-09 12:58:10|1700.63|1700.13|1700.48|1699.98|1700.63|1700.13|1700.48|1699.98|0
1770641900000|2026-02-09 12:58:20|1700.53|1700.03|1700.58|1700.08|1700.58|1700.08|1700.53|1700.03|0
1770641920000|2026-02-09 12:58:40|1700.63|1700.13|1700.68|1700.18|1700.68|1700.18|1700.63|1700.13|0
1770641930000|2026-02-09 12:58:50|1700.63|1700.13|1700.63|1700.13|1700.63|1700.13|1700.63|1700.13|0
1770641940000|2026-02-09 12:59:00|1700.58|1700.08|1701.08|1700.58|1701.08|1700.58|1700.58|1700.08|0
1770641960000|2026-02-09 12:59:20|1701.13|1700.63|1701.18|1700.68|1701.18|1700.68|1701.13|1700.63|0
1770641970000|2026-02-09 12:59:30|1701.13|1700.63|1701.08|1700.58|1701.18|1700.68|1701.08|1700.58|0
1770641990000|2026-02-09 12:59:50|1701.03|1700.53|1700.98|1700.48|1701.03|1700.53|1700.98|1700.48|0
1770642000000|2026-02-09 13:00:00|1700.91|1700.41|1700.51|1700.01|1700.96|1700.46|1700.51|1700.01|0
1770642010000|2026-02-09 13:00:10|1700.46|1699.96|1700.41|1699.91|1700.46|1699.96|1700.41|1699.91|0
1770642020000|2026-02-09 13:00:20|1700.46|1699.96|1700.41|1699.91|1700.51|1700.01|1700.41|1699.91|0
1770642040000|2026-02-09 13:00:40|1700.36|1699.86|1700.31|1699.81|1700.36|1699.86|1700.31|1699.81|0
1770642060000|2026-02-09 13:01:00|1700.26|1699.76|1700.11|1699.61|1700.26|1699.76|1700.11|1699.61|0
1770642070000|2026-02-09 13:01:10|1700.16|1699.66|1700.41|1699.91|1700.41|1699.91|1700.16|1699.66|0
1770642080000|2026-02-09 13:01:20|1700.36|1699.86|1700.31|1699.81|1700.36|1699.86|1700.31|1699.81|0
1770642100000|2026-02-09 13:01:40|1700.41|1699.91|1700.31|1699.81|1700.41|1699.91|1700.31|1699.81|0
1770642110000|2026-02-09 13:01:50|1700.41|1699.91|1700.41|1699.91|1700.41|1699.91|1700.41|1699.91|0
1770642120000|2026-02-09 13:02:00|1700.36|1699.86|1700.11|1699.61|1700.41|1699.91|1700.01|1699.51|0
1770642130000|2026-02-09 13:02:10|1700.06|1699.56|1699.81|1699.31|1700.06|1699.56|1699.81|1699.31|0
1770642150000|2026-02-09 13:02:30|1699.76|1699.26|1699.71|1699.21|1699.76|1699.26|1699.71|1699.21|0
1770642170000|2026-02-09 13:02:50|1699.76|1699.26|1699.61|1699.11|1699.76|1699.26|1699.61|1699.11|0
1770642190000|2026-02-09 13:03:10|1699.71|1699.21|1699.71|1699.21|1699.71|1699.21|1699.71|1699.21|0
1770642200000|2026-02-09 13:03:20|1699.81|1699.31|1699.81|1699.31|1699.81|1699.31|1699.81|1699.31|0
1770642210000|2026-02-09 13:03:30|1699.76|1699.26|1699.81|1699.31|1699.81|1699.31|1699.71|1699.21|0
1770642240000|2026-02-09 13:04:00|1699.86|1699.36|1700.01|1699.51|1700.01|1699.51|1699.86|1699.36|0
1770642250000|2026-02-09 13:04:10|1700.06|1699.56|1700.11|1699.61|1700.11|1699.61|1700.06|1699.56|0
1770642260000|2026-02-09 13:04:20|1700.06|1699.56|1700.01|1699.51|1700.11|1699.61|1700.01|1699.51|0
1770642270000|2026-02-09 13:04:30|1700.06|1699.56|1700.11|1699.61|1700.11|1699.61|1700.06|1699.56|0
1770642280000|2026-02-09 13:04:40|1700.06|1699.56|1699.71|1699.21|1700.06|1699.56|1699.71|1699.21|0
1770642290000|2026-02-09 13:04:50|1699.76|1699.26|1699.56|1699.06|1699.81|1699.31|1699.56|1699.06|0
1770642300000|2026-02-09 13:05:00|1699.51|1699.01|1699.11|1698.61|1699.51|1699.01|1699.11|1698.61|0
1770642310000|2026-02-09 13:05:10|1699.16|1698.66|1699.01|1698.51|1699.16|1698.66|1698.96|1698.46|0
1770642320000|2026-02-09 13:05:20|1698.96|1698.46|1699.06|1698.56|1699.11|1698.61|1698.91|1698.41|0
1770642330000|2026-02-09 13:05:30|1699.01|1698.51|1699.11|1698.61|1699.11|1698.61|1699.01|1698.51|0
1770642370000|2026-02-09 13:06:10|1699.16|1698.66|1699.26|1698.76|1699.36|1698.86|1699.16|1698.66|0
1770642380000|2026-02-09 13:06:20|1699.31|1698.81|1699.41|1698.91|1699.41|1698.91|1699.21|1698.71|0
1770642390000|2026-02-09 13:06:30|1699.51|1699.01|1699.51|1699.01|1699.51|1699.01|1699.41|1698.91|0
1770642400000|2026-02-09 13:06:40|1699.56|1699.06|1699.51|1699.01|1699.56|1699.06|1699.51|1699.01|0
1770642410000|2026-02-09 13:06:50|1699.56|1699.06|1699.51|1699.01|1699.56|1699.06|1699.51|1699.01|0
1770642420000|2026-02-09 13:07:00|1699.56|1699.06|1699.61|1699.11|1699.61|1699.11|1699.51|1699.01|0
1770642430000|2026-02-09 13:07:10|1699.56|1699.06|1699.51|1699.01|1699.56|1699.06|1699.51|1699.01|0
1770642440000|2026-02-09 13:07:20|1699.56|1699.06|1699.41|1698.91|1699.56|1699.06|1699.41|1698.91|0
1770642450000|2026-02-09 13:07:30|1699.31|1698.81|1699.31|1698.81|1699.31|1698.81|1699.31|1698.81|0
1770642460000|2026-02-09 13:07:40|1699.26|1698.76|1699.21|1698.71|1699.26|1698.76|1699.21|1698.71|0
1770642470000|2026-02-09 13:07:50|1699.31|1698.81|1699.31|1698.81|1699.31|1698.81|1699.31|1698.81|0
1770642480000|2026-02-09 13:08:00|1699.26|1698.76|1699.31|1698.81|1699.41|1698.91|1699.21|1698.71|0
1770642490000|2026-02-09 13:08:10|1699.36|1698.86|1699.31|1698.81|1699.41|1698.91|1699.21|1698.71|0
1770642500000|2026-02-09 13:08:20|1699.36|1698.86|1699.41|1698.91|1699.41|1698.91|1699.36|1698.86|0
1770642510000|2026-02-09 13:08:30|1699.51|1699.01|1699.41|1698.91|1699.51|1699.01|1699.41|1698.91|0
1770642540000|2026-02-09 13:09:00|1699.36|1698.86|1699.36|1698.86|1699.36|1698.86|1699.36|1698.86|0
1770642550000|2026-02-09 13:09:10|1699.31|1698.81|1699.71|1699.21|1699.71|1699.21|1699.31|1698.81|0
1770642560000|2026-02-09 13:09:20|1699.66|1699.16|1699.61|1699.11|1699.66|1699.16|1699.61|1699.11|0
1770642570000|2026-02-09 13:09:30|1699.66|1699.16|1699.71|1699.21|1699.71|1699.21|1699.66|1699.16|0
1770642580000|2026-02-09 13:09:40|1699.66|1699.16|1699.51|1699.01|1699.66|1699.16|1699.51|1699.01|0
1770642600000|2026-02-09 13:10:00|1699.39|1698.89|1699.59|1699.09|1699.59|1699.09|1699.39|1698.89|0
1770642610000|2026-02-09 13:10:10|1699.64|1699.14|1699.59|1699.09|1699.69|1699.19|1699.59|1699.09|0
1770642620000|2026-02-09 13:10:20|1699.49|1698.99|1699.49|1698.99|1699.49|1698.99|1699.49|1698.99|0
1770642640000|2026-02-09 13:10:40|1699.29|1698.79|1699.29|1698.79|1699.29|1698.79|1699.29|1698.79|0
1770642680000|2026-02-09 13:11:20|1699.19|1698.69|1699.19|1698.69|1699.19|1698.69|1699.19|1698.69|0
1770642690000|2026-02-09 13:11:30|1699.14|1698.64|1699.09|1698.59|1699.19|1698.69|1698.99|1698.49|0
1770642700000|2026-02-09 13:11:40|1699.04|1698.54|1698.99|1698.49|1699.04|1698.54|1698.99|1698.49|0
1770642710000|2026-02-09 13:11:50|1699.04|1698.54|1698.99|1698.49|1699.09|1698.59|1698.99|1698.49|0
1770642720000|2026-02-09 13:12:00|1699.04|1698.54|1699.09|1698.59|1699.09|1698.59|1699.04|1698.54|0
1770642730000|2026-02-09 13:12:10|1699.14|1698.64|1699.09|1698.59|1699.19|1698.69|1699.09|1698.59|0
1770642770000|2026-02-09 13:12:50|1699.19|1698.69|1699.14|1698.64|1699.19|1698.69|1699.14|1698.64|0
1770642780000|2026-02-09 13:13:00|1699.09|1698.59|1698.99|1698.49|1699.19|1698.69|1698.99|1698.49|0
1770642790000|2026-02-09 13:13:10|1699.04|1698.54|1699.09|1698.59|1699.09|1698.59|1698.99|1698.49|0
1770642810000|2026-02-09 13:13:30|1698.99|1698.49|1699.09|1698.59|1699.09|1698.59|1698.99|1698.49|0
1770642820000|2026-02-09 13:13:40|1699.19|1698.69|1699.19|1698.69|1699.19|1698.69|1699.19|1698.69|0
1770642840000|2026-02-09 13:14:00|1699.24|1698.74|1699.29|1698.79|1699.29|1698.79|1699.24|1698.74|0
1770642850000|2026-02-09 13:14:10|1699.34|1698.84|1699.49|1698.99|1699.49|1698.99|1699.34|1698.84|0
1770642860000|2026-02-09 13:14:20|1699.54|1699.04|1699.64|1699.14|1699.64|1699.14|1699.49|1698.99|0
1770642870000|2026-02-09 13:14:30|1699.59|1699.09|1699.49|1698.99|1699.59|1699.09|1699.49|1698.99|0
1770642880000|2026-02-09 13:14:40|1699.29|1698.79|1699.09|1698.59|1699.29|1698.79|1699.09|1698.59|0
1770642890000|2026-02-09 13:14:50|1699.14|1698.64|1699.09|1698.59|1699.19|1698.69|1699.09|1698.59|0
1770642910000|2026-02-09 13:15:10|1699.14|1698.64|1698.99|1698.49|1699.19|1698.69|1698.99|1698.49|0
1770642920000|2026-02-09 13:15:20|1699.04|1698.54|1699.19|1698.69|1699.19|1698.69|1699.04|1698.54|0
1770642940000|2026-02-09 13:15:40|1699.24|1698.74|1699.29|1698.79|1699.29|1698.79|1699.24|1698.74|0
1770642950000|2026-02-09 13:15:50|1699.19|1698.69|1699.19|1698.69|1699.29|1698.79|1699.19|1698.69|0
1770642980000|2026-02-09 13:16:20|1699.24|1698.74|1699.29|1698.79|1699.29|1698.79|1699.24|1698.74|0
1770642990000|2026-02-09 13:16:30|1699.24|1698.74|1699.24|1698.74|1699.24|1698.74|1699.24|1698.74|0
1770643000000|2026-02-09 13:16:40|1699.19|1698.69|1699.19|1698.69|1699.19|1698.69|1699.19|1698.69|0
1770643010000|2026-02-09 13:16:50|1699.04|1698.54|1699.04|1698.54|1699.04|1698.54|1699.04|1698.54|0
1770643020000|2026-02-09 13:17:00|1699.09|1698.59|1699.04|1698.54|1699.09|1698.59|1699.04|1698.54|0
1770643040000|2026-02-09 13:17:20|1698.99|1698.49|1699.04|1698.54|1699.04|1698.54|1698.99|1698.49|0
1770643060000|2026-02-09 13:17:40|1698.99|1698.49|1699.09|1698.59|1699.14|1698.64|1698.99|1698.49|0
1770643080000|2026-02-09 13:18:00|1699.04|1698.54|1698.99|1698.49|1699.04|1698.54|1698.99|1698.49|0
1770643090000|2026-02-09 13:18:10|1698.94|1698.44|1698.89|1698.39|1698.99|1698.49|1698.89|1698.39|0
1770643140000|2026-02-09 13:19:00|1698.94|1698.44|1698.89|1698.39|1698.94|1698.44|1698.89|1698.39|0
1770643150000|2026-02-09 13:19:10|1698.84|1698.34|1698.69|1698.19|1698.84|1698.34|1698.69|1698.19|0
1770643160000|2026-02-09 13:19:20|1698.79|1698.29|1698.79|1698.29|1698.79|1698.29|1698.79|1698.29|0
1770643170000|2026-02-09 13:19:30|1698.89|1698.39|1698.89|1698.39|1698.89|1698.39|1698.89|1698.39|0
1770643180000|2026-02-09 13:19:40|1698.84|1698.34|1698.79|1698.29|1698.84|1698.34|1698.79|1698.29|0
1770643200000|2026-02-09 13:20:00|1698.78|1698.28|1698.78|1698.28|1698.78|1698.28|1698.78|1698.28|0
1770643220000|2026-02-09 13:20:20|1698.73|1698.23|1698.68|1698.18|1698.73|1698.23|1698.68|1698.18|0
1770643230000|2026-02-09 13:20:30|1698.58|1698.08|1698.58|1698.08|1698.58|1698.08|1698.58|1698.08|0
1770643240000|2026-02-09 13:20:40|1698.53|1698.03|1698.48|1697.98|1698.53|1698.03|1698.48|1697.98|0
1770643250000|2026-02-09 13:20:50|1698.53|1698.03|1698.58|1698.08|1698.58|1698.08|1698.53|1698.03|0
1770643270000|2026-02-09 13:21:10|1698.63|1698.13|1698.68|1698.18|1698.68|1698.18|1698.58|1698.08|0
1770643280000|2026-02-09 13:21:20|1698.63|1698.13|1698.68|1698.18|1698.68|1698.18|1698.63|1698.13|0
1770643290000|2026-02-09 13:21:30|1698.63|1698.13|1698.68|1698.18|1698.68|1698.18|1698.63|1698.13|0
1770643300000|2026-02-09 13:21:40|1698.73|1698.23|1698.78|1698.28|1698.78|1698.28|1698.73|1698.23|0
1770643310000|2026-02-09 13:21:50|1698.73|1698.23|1698.58|1698.08|1698.73|1698.23|1698.58|1698.08|0
1770643320000|2026-02-09 13:22:00|1698.53|1698.03|1698.48|1697.98|1698.53|1698.03|1698.48|1697.98|0
1770643330000|2026-02-09 13:22:10|1698.53|1698.03|1698.68|1698.18|1698.78|1698.28|1698.53|1698.03|0
1770643340000|2026-02-09 13:22:20|1698.73|1698.23|1698.73|1698.23|1698.73|1698.23|1698.73|1698.23|0
1770643350000|2026-02-09 13:22:30|1698.78|1698.28|1698.68|1698.18|1698.78|1698.28|1698.68|1698.18|0
1770643360000|2026-02-09 13:22:40|1698.73|1698.23|1698.78|1698.28|1698.78|1698.28|1698.73|1698.23|0
1770643380000|2026-02-09 13:23:00|1698.83|1698.33|1698.83|1698.33|1698.83|1698.33|1698.78|1698.28|0
1770643390000|2026-02-09 13:23:10|1698.88|1698.38|1698.88|1698.38|1698.88|1698.38|1698.88|1698.38|0
1770643400000|2026-02-09 13:23:20|1698.93|1698.43|1698.53|1698.03|1698.93|1698.43|1698.43|1697.93|10
1770643410000|2026-02-09 13:23:30|1698.43|1697.93|1698.48|1697.98|1698.48|1697.98|1698.43|1697.93|0
1770643450000|2026-02-09 13:24:10|1698.43|1697.93|1698.43|1697.93|1698.43|1697.93|1698.43|1697.93|0
1770643470000|2026-02-09 13:24:30|1698.38|1697.88|1698.38|1697.88|1698.48|1697.98|1698.38|1697.88|0
1770643490000|2026-02-09 13:24:50|1698.28|1697.78|1698.28|1697.78|1698.28|1697.78|1698.28|1697.78|0
1770643500000|2026-02-09 13:25:00|1698.33|1697.83|1698.58|1698.08|1698.58|1698.08|1698.33|1697.83|10
1770643510000|2026-02-09 13:25:10|1698.48|1697.98|1698.18|1697.68|1698.58|1698.08|1698.18|1697.68|0
1770643520000|2026-02-09 13:25:20|1697.98|1697.48|1697.98|1697.48|1697.98|1697.48|1697.93|1697.43|5
1770643530000|2026-02-09 13:25:30|1697.88|1697.38|1697.88|1697.38|1697.88|1697.38|1697.88|1697.38|0
1770643540000|2026-02-09 13:25:40|1697.93|1697.43|1697.68|1697.18|1697.93|1697.43|1697.68|1697.18|0
1770643550000|2026-02-09 13:25:50|1697.63|1697.13|1697.58|1697.08|1697.63|1697.13|1697.58|1697.08|1
1770643560000|2026-02-09 13:26:00|1697.53|1697.03|1697.53|1697.03|1697.53|1697.03|1697.53|1697.03|0
1770643570000|2026-02-09 13:26:10|1697.48|1696.98|1697.48|1696.98|1697.48|1696.98|1697.48|1696.98|0
1770643580000|2026-02-09 13:26:20|1697.43|1696.93|1697.58|1697.08|1697.58|1697.08|1697.43|1696.93|0
1770643590000|2026-02-09 13:26:30|1697.63|1697.13|1697.68|1697.18|1697.68|1697.18|1697.58|1697.08|0
1770643620000|2026-02-09 13:27:00|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|0
1770643630000|2026-02-09 13:27:10|1697.68|1697.18|1697.63|1697.13|1697.68|1697.18|1697.63|1697.13|0
1770643650000|2026-02-09 13:27:30|1697.58|1697.08|1697.48|1696.98|1697.58|1697.08|1697.48|1696.98|0
1770643660000|2026-02-09 13:27:40|1697.53|1697.03|1697.48|1696.98|1697.53|1697.03|1697.48|1696.98|0
1770643690000|2026-02-09 13:28:10|1697.53|1697.03|1697.58|1697.08|1697.58|1697.08|1697.53|1697.03|0
1770643710000|2026-02-09 13:28:30|1697.53|1697.03|1697.58|1697.08|1697.58|1697.08|1697.48|1696.98|0
1770643720000|2026-02-09 13:28:40|1697.53|1697.03|1697.48|1696.98|1697.53|1697.03|1697.48|1696.98|0
1770643730000|2026-02-09 13:28:50|1697.53|1697.03|1697.58|1697.08|1697.58|1697.08|1697.53|1697.03|0
1770643740000|2026-02-09 13:29:00|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|0
1770643760000|2026-02-09 13:29:20|1697.58|1697.08|1697.63|1697.13|1697.63|1697.13|1697.58|1697.08|0
1770643770000|2026-02-09 13:29:30|1697.58|1697.08|1697.58|1697.08|1697.58|1697.08|1697.58|1697.08|0
1770643780000|2026-02-09 13:29:40|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|1697.63|1697.13|0
1770643790000|2026-02-09 13:29:50|1697.68|1697.18|1697.68|1697.18|1697.68|1697.18|1697.63|1697.13|0
1770643800000|2026-02-09 13:30:00|1697.83|1697.33|1697.88|1697.38|1697.88|1697.38|1697.83|1697.33|0
1770643810000|2026-02-09 13:30:10|1697.83|1697.33|1697.78|1697.28|1697.83|1697.33|1697.78|1697.28|0
1770643840000|2026-02-09 13:30:40|1697.73|1697.23|1697.73|1697.23|1697.78|1697.28|1697.73|1697.23|0
1770643850000|2026-02-09 13:30:50|1697.78|1697.28|1697.83|1697.33|1697.83|1697.33|1697.78|1697.28|0
1770643860000|2026-02-09 13:31:00|1697.88|1697.38|1697.83|1697.33|1697.88|1697.38|1697.83|1697.33|0
1770643890000|2026-02-09 13:31:30|1697.78|1697.28|1697.73|1697.23|1697.88|1697.38|1697.73|1697.23|0
1770643900000|2026-02-09 13:31:40|1697.78|1697.28|1697.78|1697.28|1697.78|1697.28|1697.78|1697.28|0
1770643910000|2026-02-09 13:31:50|1697.73|1697.23|1697.73|1697.23|1697.73|1697.23|1697.73|1697.23|0
1770643920000|2026-02-09 13:32:00|1697.78|1697.28|1697.83|1697.33|1697.83|1697.33|1697.78|1697.28|0
1770643940000|2026-02-09 13:32:20|1697.78|1697.28|1697.88|1697.38|1697.88|1697.38|1697.78|1697.28|0
1770643950000|2026-02-09 13:32:30|1697.93|1697.43|1697.93|1697.43|1697.93|1697.43|1697.93|1697.43|0
1770643960000|2026-02-09 13:32:40|1697.83|1697.33|1697.83|1697.33|1697.83|1697.33|1697.83|1697.33|0
1770643970000|2026-02-09 13:32:50|1697.88|1697.38|1697.88|1697.38|1697.88|1697.38|1697.88|1697.38|0
1770643980000|2026-02-09 13:33:00|1697.83|1697.33|1697.83|1697.33|1697.83|1697.33|1697.83|1697.33|0
1770644000000|2026-02-09 13:33:20|1697.93|1697.43|1697.93|1697.43|1697.93|1697.43|1697.93|1697.43|0
1770644010000|2026-02-09 13:33:30|1697.88|1697.38|1697.93|1697.43|1697.93|1697.43|1697.88|1697.38|0
1770644020000|2026-02-09 13:33:40|1697.98|1697.48|1697.98|1697.48|1697.98|1697.48|1697.98|1697.48|0
1770644030000|2026-02-09 13:33:50|1698.03|1697.53|1698.08|1697.58|1698.08|1697.58|1698.03|1697.53|0
1770644040000|2026-02-09 13:34:00|1698.03|1697.53|1698.08|1697.58|1698.08|1697.58|1698.03|1697.53|0
1770644100000|2026-02-09 13:35:00|||||||||1
1770644120000|2026-02-09 13:35:20|||||||||1
1770644140000|2026-02-09 13:35:40|||||||||12
1770644150000|2026-02-09 13:35:50|1698.28|1697.78|1698.33|1697.83|1698.33|1697.83|1698.18|1697.68|16
1770644160000|2026-02-09 13:36:00|1698.28|1697.78|1698.28|1697.78|1698.28|1697.78|1698.28|1697.78|0
1770644170000|2026-02-09 13:36:10|1698.33|1697.83|1698.33|1697.83|1698.33|1697.83|1698.33|1697.83|0
1770644180000|2026-02-09 13:36:20|1698.28|1697.78|1698.43|1697.93|1698.43|1697.93|1698.28|1697.78|0
1770644190000|2026-02-09 13:36:30|1698.38|1697.88|1698.43|1697.93|1698.43|1697.93|1698.33|1697.83|0
1770644200000|2026-02-09 13:36:40|1698.48|1697.98|1698.53|1698.03|1698.53|1698.03|1698.48|1697.98|0
1770644210000|2026-02-09 13:36:50|1698.48|1697.98|1698.43|1697.93|1698.48|1697.98|1698.43|1697.93|0
1770644230000|2026-02-09 13:37:10|1698.38|1697.88|1698.23|1697.73|1698.38|1697.88|1698.23|1697.73|0
1770644240000|2026-02-09 13:37:20|1698.13|1697.63|1698.43|1697.93|1698.53|1698.03|1698.03|1697.53|1
1770644250000|2026-02-09 13:37:30|1698.03|1697.53|1698.13|1697.63|1698.13|1697.63|1698.03|1697.53|0
1770644260000|2026-02-09 13:37:40|1698.08|1697.58|1698.23|1697.73|1698.23|1697.73|1698.08|1697.58|0
1770644280000|2026-02-09 13:38:00|1698.18|1697.68|1698.13|1697.63|1698.18|1697.68|1698.13|1697.63|0
1770644310000|2026-02-09 13:38:30|1698.08|1697.58|1698.03|1697.53|1698.13|1697.63|1698.03|1697.53|0
1770644340000|2026-02-09 13:39:00|1697.93|1697.43|1697.93|1697.43|1697.93|1697.43|1697.93|1697.43|0
1770644350000|2026-02-09 13:39:10|1697.88|1697.38|1697.88|1697.38|1697.93|1697.43|1697.88|1697.38|0
1770644360000|2026-02-09 13:39:20|1697.83|1697.33|1697.63|1697.13|1697.83|1697.33|1697.63|1697.13|0
1770644370000|2026-02-09 13:39:30|1697.68|1697.18|1697.73|1697.23|1697.78|1697.28|1697.68|1697.18|0
1770644380000|2026-02-09 13:39:40|1697.78|1697.28|1697.93|1697.43|1697.93|1697.43|1697.78|1697.28|0
1770644400000|2026-02-09 13:40:00|1697.86|1697.36|1697.96|1697.46|1697.96|1697.46|1697.86|1697.36|0
1770644420000|2026-02-09 13:40:20|1697.86|1697.36|1697.86|1697.36|1697.91|1697.41|1697.86|1697.36|0
1770644440000|2026-02-09 13:40:40|1697.91|1697.41|1697.96|1697.46|1698.01|1697.51|1697.86|1697.36|0
1770644450000|2026-02-09 13:40:50|1698.01|1697.51|1698.06|1697.56|1698.06|1697.56|1698.01|1697.51|0
1770644460000|2026-02-09 13:41:00|1698.16|1697.66|1698.06|1697.56|1698.16|1697.66|1698.06|1697.56|0
1770644480000|2026-02-09 13:41:20|1698.11|1697.61|1698.36|1697.86|1698.36|1697.86|1698.06|1697.56|0
1770644520000|2026-02-09 13:42:00|1698.31|1697.81|1698.31|1697.81|1698.36|1697.86|1698.26|1697.76|0
1770644530000|2026-02-09 13:42:10|1698.36|1697.86|1698.36|1697.86|1698.46|1697.96|1698.36|1697.86|0
1770644540000|2026-02-09 13:42:20|1698.26|1697.76|1698.16|1697.66|1698.26|1697.76|1698.16|1697.66|0
1770644580000|2026-02-09 13:43:00|1698.21|1697.71|1698.26|1697.76|1698.26|1697.76|1698.21|1697.71|0
1770644590000|2026-02-09 13:43:10|1698.21|1697.71|1698.16|1697.66|1698.21|1697.71|1698.16|1697.66|0
1770644600000|2026-02-09 13:43:20|1698.21|1697.71|1698.16|1697.66|1698.26|1697.76|1698.16|1697.66|0
1770644630000|2026-02-09 13:43:50|1698.21|1697.71|1698.26|1697.76|1698.26|1697.76|1698.21|1697.71|0
1770644660000|2026-02-09 13:44:20|1698.31|1697.81|1698.36|1697.86|1698.36|1697.86|1698.31|1697.81|0
1770644670000|2026-02-09 13:44:30|1698.41|1697.91|1698.46|1697.96|1698.46|1697.96|1698.41|1697.91|0
1770644680000|2026-02-09 13:44:40|1698.51|1698.01|1698.46|1697.96|1698.51|1698.01|1698.46|1697.96|0
1770644690000|2026-02-09 13:44:50|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|0
1770644700000|2026-02-09 13:45:00|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|1698.26|1697.76|0
1770644720000|2026-02-09 13:45:20|1698.41|1697.91|1698.46|1697.96|1698.56|1698.06|1698.36|1697.86|0
1770644730000|2026-02-09 13:45:30|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|0
1770644740000|2026-02-09 13:45:40|1698.36|1697.86|1698.26|1697.76|1698.36|1697.86|1698.26|1697.76|0
1770644750000|2026-02-09 13:45:50|1698.21|1697.71|1697.96|1697.46|1698.21|1697.71|1697.91|1697.41|0
1770644760000|2026-02-09 13:46:00|1697.91|1697.41|1698.06|1697.56|1698.06|1697.56|1697.91|1697.41|0
1770644770000|2026-02-09 13:46:10|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|1697.86|1697.36|0
1770644780000|2026-02-09 13:46:20|1697.96|1697.46|1698.06|1697.56|1698.06|1697.56|1697.96|1697.46|0
1770644800000|2026-02-09 13:46:40|1698.01|1697.51|1697.96|1697.46|1698.01|1697.51|1697.96|1697.46|0
1770644810000|2026-02-09 13:46:50|1697.91|1697.41|1697.86|1697.36|1697.96|1697.46|1697.86|1697.36|0
1770644820000|2026-02-09 13:47:00|1697.91|1697.41|1697.86|1697.36|1697.96|1697.46|1697.86|1697.36|0
1770644830000|2026-02-09 13:47:10|1697.81|1697.31|1697.86|1697.36|1697.86|1697.36|1697.81|1697.31|0
1770644850000|2026-02-09 13:47:30|1697.96|1697.46|1697.96|1697.46|1697.96|1697.46|1697.96|1697.46|0
1770644860000|2026-02-09 13:47:40|1697.91|1697.41|1697.81|1697.31|1697.91|1697.41|1697.81|1697.31|0
1770644870000|2026-02-09 13:47:50|1697.86|1697.36|1697.96|1697.46|1697.96|1697.46|1697.86|1697.36|0
1770644880000|2026-02-09 13:48:00|1697.91|1697.41|1697.76|1697.26|1697.91|1697.41|1697.76|1697.26|0
1770644900000|2026-02-09 13:48:20|1697.81|1697.31|1697.76|1697.26|1697.81|1697.31|1697.76|1697.26|0
1770644910000|2026-02-09 13:48:30|1697.81|1697.31|1697.86|1697.36|1697.86|1697.36|1697.76|1697.26|0
1770644920000|2026-02-09 13:48:40|1697.91|1697.41|1697.96|1697.46|1697.96|1697.46|1697.91|1697.41|0
1770644930000|2026-02-09 13:48:50|1697.91|1697.41|1697.96|1697.46|1697.96|1697.46|1697.91|1697.41|0
1770644940000|2026-02-09 13:49:00|1698.01|1697.51|1698.06|1697.56|1698.46|1697.96|1698.01|1697.51|1
1770644950000|2026-02-09 13:49:10|1697.96|1697.46|1698.41|1697.91|1698.41|1697.91|1697.96|1697.46|0
1770644960000|2026-02-09 13:49:20|1698.36|1697.86|1698.16|1697.66|1698.36|1697.86|1697.96|1697.46|21
1770644970000|2026-02-09 13:49:30|1698.06|1697.56|1698.01|1697.51|1698.16|1697.66|1697.96|1697.46|0
1770644980000|2026-02-09 13:49:40|1698.06|1697.56|1698.16|1697.66|1698.16|1697.66|1698.06|1697.56|0
1770644990000|2026-02-09 13:49:50|1698.11|1697.61|1698.06|1697.56|1698.11|1697.61|1698.06|1697.56|0
1770645000000|2026-02-09 13:50:00|1698.03|1697.53|1698.08|1697.58|1698.13|1697.63|1698.03|1697.53|0
1770645010000|2026-02-09 13:50:10|1698.13|1697.63|1698.03|1697.53|1698.13|1697.63|1698.03|1697.53|0
1770645020000|2026-02-09 13:50:20|1697.98|1697.48|1698.03|1697.53|1698.03|1697.53|1697.98|1697.48|0
1770645030000|2026-02-09 13:50:30|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|0
1770645070000|2026-02-09 13:51:10|1698.08|1697.58|1698.03|1697.53|1698.08|1697.58|1698.03|1697.53|0
1770645100000|2026-02-09 13:51:40|1697.98|1697.48|1697.98|1697.48|1697.98|1697.48|1697.93|1697.43|0
1770645110000|2026-02-09 13:51:50|1698.03|1697.53|1698.08|1697.58|1698.13|1697.63|1697.98|1697.48|0
1770645120000|2026-02-09 13:52:00|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|0
1770645130000|2026-02-09 13:52:10|1698.18|1697.68|1698.13|1697.63|1698.23|1697.73|1698.13|1697.63|0
1770645140000|2026-02-09 13:52:20|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|0
1770645150000|2026-02-09 13:52:30|1698.33|1697.83|1698.33|1697.83|1698.33|1697.83|1698.33|1697.83|0
1770645180000|2026-02-09 13:53:00|1698.38|1697.88|1698.38|1697.88|1698.38|1697.88|1698.33|1697.83|0
1770645190000|2026-02-09 13:53:10|1698.33|1697.83|1698.33|1697.83|1698.33|1697.83|1698.33|1697.83|0
1770645210000|2026-02-09 13:53:30|1698.28|1697.78|1698.23|1697.73|1698.28|1697.78|1698.23|1697.73|0
1770645220000|2026-02-09 13:53:40|1698.18|1697.68|1698.23|1697.73|1698.23|1697.73|1698.13|1697.63|0
1770645230000|2026-02-09 13:53:50|1698.28|1697.78|1698.23|1697.73|1698.33|1697.83|1698.23|1697.73|0
1770645240000|2026-02-09 13:54:00|1698.18|1697.68|1698.23|1697.73|1698.23|1697.73|1698.13|1697.63|0
1770645250000|2026-02-09 13:54:10|1698.18|1697.68|1698.03|1697.53|1698.18|1697.68|1698.03|1697.53|0
1770645260000|2026-02-09 13:54:20|1698.08|1697.58|1698.13|1697.63|1698.13|1697.63|1698.08|1697.58|0
1770645270000|2026-02-09 13:54:30|1698.18|1697.68|1698.23|1697.73|1698.23|1697.73|1698.18|1697.68|0
1770645280000|2026-02-09 13:54:40|1698.13|1697.63|1698.23|1697.73|1698.23|1697.73|1698.13|1697.63|0
1770645290000|2026-02-09 13:54:50|1698.18|1697.68|1698.13|1697.63|1698.23|1697.73|1698.13|1697.63|0
1770645300000|2026-02-09 13:55:00|1698.08|1697.58|1698.08|1697.58|1698.08|1697.58|1698.08|1697.58|0
1770645310000|2026-02-09 13:55:10|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|0
1770645320000|2026-02-09 13:55:20|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|0
1770645340000|2026-02-09 13:55:40|1698.28|1697.78|1698.28|1697.78|1698.28|1697.78|1698.28|1697.78|0
1770645350000|2026-02-09 13:55:50|1698.23|1697.73|1698.28|1697.78|1698.28|1697.78|1698.23|1697.73|0
1770645360000|2026-02-09 13:56:00|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|0
1770645370000|2026-02-09 13:56:10|1698.28|1697.78|1698.28|1697.78|1698.28|1697.78|1698.23|1697.73|0
1770645380000|2026-02-09 13:56:20|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|1698.23|1697.73|0
1770645400000|2026-02-09 13:56:40|1698.18|1697.68|1698.23|1697.73|1698.23|1697.73|1698.18|1697.68|0
1770645410000|2026-02-09 13:56:50|1698.18|1697.68|1698.18|1697.68|1698.18|1697.68|1698.18|1697.68|0
1770645420000|2026-02-09 13:57:00|1698.13|1697.63|1698.03|1697.53|1698.13|1697.63|1698.03|1697.53|0
1770645440000|2026-02-09 13:57:20|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|1698.08|1697.58|0
1770645450000|2026-02-09 13:57:30|1698.18|1697.68|1698.13|1697.63|1698.18|1697.68|1698.13|1697.63|0
1770645460000|2026-02-09 13:57:40|1698.18|1697.68|1698.23|1697.73|1698.23|1697.73|1698.18|1697.68|0
1770645470000|2026-02-09 13:57:50|1698.28|1697.78|1698.23|1697.73|1698.33|1697.83|1698.23|1697.73|0
1770645510000|2026-02-09 13:58:30|1698.18|1697.68|1698.13|1697.63|1698.18|1697.68|1698.13|1697.63|0
1770645530000|2026-02-09 13:58:50|1698.08|1697.58|1697.93|1697.43|1698.08|1697.58|1697.93|1697.43|0
1770645540000|2026-02-09 13:59:00|1697.88|1697.38|1697.88|1697.38|1697.88|1697.38|1697.88|1697.38|0
1770645550000|2026-02-09 13:59:10|1697.83|1697.33|1697.83|1697.33|1697.83|1697.33|1697.83|1697.33|0
1770645560000|2026-02-09 13:59:20|1697.78|1697.28|1697.83|1697.33|1697.83|1697.33|1697.68|1697.18|0
1770645570000|2026-02-09 13:59:30|1697.88|1697.38|1697.93|1697.43|1697.93|1697.43|1697.88|1697.38|0
1770645580000|2026-02-09 13:59:40|1697.88|1697.38|1697.83|1697.33|1697.88|1697.38|1697.83|1697.33|0
1770645590000|2026-02-09 13:59:50|1697.78|1697.28|1697.73|1697.23|1697.83|1697.33|1697.73|1697.23|0
1770645600000|2026-02-09 14:00:00|1697.75|1697.25|1697.85|1697.35|1697.85|1697.35|1697.75|1697.25|0
1770645610000|2026-02-09 14:00:10|1697.8|1697.3|1697.75|1697.25|1697.8|1697.3|1697.75|1697.25|0
1770645620000|2026-02-09 14:00:20|1697.8|1697.3|1698.05|1697.55|1698.05|1697.55|1697.8|1697.3|0
1770645640000|2026-02-09 14:00:40|1698.45|1697.95|1698.15|1697.65|1698.5|1698|1698.15|1697.65|1
1770645650000|2026-02-09 14:00:50|1698.2|1697.7|1698.35|1697.85|1698.45|1697.95|1698.2|1697.7|0
1770645660000|2026-02-09 14:01:00|1698.3|1697.8|1698.25|1697.75|1698.3|1697.8|1698.25|1697.75|0
1770645680000|2026-02-09 14:01:20|1698.2|1697.7|1698.45|1697.95|1698.45|1697.95|1698.2|1697.7|0
1770645710000|2026-02-09 14:01:50|1698.5|1698|1698.55|1698.05|1698.55|1698.05|1698.5|1698|0
1770645720000|2026-02-09 14:02:00|1698.6|1698.1|1698.55|1698.05|1698.6|1698.1|1698.55|1698.05|0
1770645730000|2026-02-09 14:02:10|1698.6|1698.1|1698.25|1697.75|1698.85|1698.35|1698.25|1697.75|0
1770645740000|2026-02-09 14:02:20|1698.2|1697.7|1698.25|1697.75|1698.25|1697.75|1698.15|1697.65|0
1770645750000|2026-02-09 14:02:30|1698.2|1697.7|1697.95|1697.45|1698.2|1697.7|1697.95|1697.45|0
1770645760000|2026-02-09 14:02:40|1698.05|1697.55|1697.95|1697.45|1698.05|1697.55|1697.95|1697.45|0
1770645770000|2026-02-09 14:02:50|1697.9|1697.4|1698.05|1697.55|1698.05|1697.55|1697.85|1697.35|0
1770645780000|2026-02-09 14:03:00|1698|1697.5|1697.85|1697.35|1698|1697.5|1697.85|1697.35|0
1770645790000|2026-02-09 14:03:10|1697.9|1697.4|1697.95|1697.45|1697.95|1697.45|1697.85|1697.35|0
1770645800000|2026-02-09 14:03:20|1697.85|1697.35|1697.95|1697.45|1697.95|1697.45|1697.85|1697.35|0
1770645860000|2026-02-09 14:04:20|1697.85|1697.35|1697.65|1697.15|1697.9|1697.4|1697.65|1697.15|0
1770645880000|2026-02-09 14:04:40|1697.6|1697.1|1697.55|1697.05|1697.65|1697.15|1697.55|1697.05|0
1770645890000|2026-02-09 14:04:50|1697.65|1697.15|1697.55|1697.05|1697.65|1697.15|1697.55|1697.05|0
1770645900000|2026-02-09 14:05:00|1697.65|1697.15|1697.55|1697.05|1697.65|1697.15|1697.55|1697.05|0
1770645910000|2026-02-09 14:05:10|1697.6|1697.1|1697.55|1697.05|1697.65|1697.15|1697.5|1697|0
1770645920000|2026-02-09 14:05:20|1697.5|1697|1697.35|1696.85|1697.5|1697|1697.35|1696.85|0
1770645930000|2026-02-09 14:05:30|1697.3|1696.8|1697.35|1696.85|1697.45|1696.95|1697.25|1696.75|0
1770645940000|2026-02-09 14:05:40|1697.45|1696.95|1697.45|1696.95|1697.45|1696.95|1697.45|1696.95|0
1770645950000|2026-02-09 14:05:50|1697.4|1696.9|1697.45|1696.95|1697.45|1696.95|1697.35|1696.85|0
1770645960000|2026-02-09 14:06:00|1697.4|1696.9|1697.4|1696.9|1697.4|1696.9|1697.4|1696.9|0
1770645970000|2026-02-09 14:06:10|1697.35|1696.85|1697.35|1696.85|1697.35|1696.85|1697.35|1696.85|0
1770645980000|2026-02-09 14:06:20|1697.3|1696.8|1697.25|1696.75|1697.3|1696.8|1697.25|1696.75|0
1770645990000|2026-02-09 14:06:30|1697.3|1696.8|1697.25|1696.75|1697.3|1696.8|1697.25|1696.75|0
1770646000000|2026-02-09 14:06:40|1697.2|1696.7|1697.15|1696.65|1697.2|1696.7|1697.15|1696.65|0
1770646010000|2026-02-09 14:06:50|1697.2|1696.7|1697.35|1696.85|1697.35|1696.85|1697.2|1696.7|0
1770646030000|2026-02-09 14:07:10|1697.4|1696.9|1697.45|1696.95|1697.45|1696.95|1697.35|1696.85|0
1770646040000|2026-02-09 14:07:20|1697.4|1696.9|1697.4|1696.9|1697.4|1696.9|1697.4|1696.9|0
1770646050000|2026-02-09 14:07:30|1697.35|1696.85|1697.35|1696.85|1697.35|1696.85|1697.3|1696.8|0
1770646070000|2026-02-09 14:07:50|1697.4|1696.9|1697.3|1696.8|1697.4|1696.9|1697.3|1696.8|0
1770646080000|2026-02-09 14:08:00|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|1697.2|1696.7|0
1770646090000|2026-02-09 14:08:10|1697.2|1696.7|1696.75|1696.25|1697.2|1696.7|1696.75|1696.25|0
1770646110000|2026-02-09 14:08:30|1696.7|1696.2|1696.75|1696.25|1696.75|1696.25|1696.65|1696.15|0
1770646130000|2026-02-09 14:08:50|1696.7|1696.2|1696.85|1696.35|1696.95|1696.45|1696.7|1696.2|0
1770646150000|2026-02-09 14:09:10|1696.8|1696.3|1696.75|1696.25|1696.8|1696.3|1696.75|1696.25|0
1770646160000|2026-02-09 14:09:20|1696.8|1696.3|1696.85|1696.35|1696.85|1696.35|1696.8|1696.3|0
1770646170000|2026-02-09 14:09:30|1696.8|1696.3|1696.85|1696.35|1696.85|1696.35|1696.8|1696.3|0
1770646180000|2026-02-09 14:09:40|1696.8|1696.3|1697.05|1696.55|1697.05|1696.55|1696.75|1696.25|0
1770646190000|2026-02-09 14:09:50|1697.15|1696.65|1697.15|1696.65|1697.15|1696.65|1697.15|1696.65|0
1770646200000|2026-02-09 14:10:00|1697.14|1696.64|1697.14|1696.64|1697.19|1696.69|1697.14|1696.64|0
1770646210000|2026-02-09 14:10:10|1697.24|1696.74|1697.24|1696.74|1697.24|1696.74|1697.24|1696.74|0
1770646220000|2026-02-09 14:10:20|1697.29|1696.79|1697.34|1696.84|1697.44|1696.94|1697.29|1696.79|0
1770646230000|2026-02-09 14:10:30|1697.24|1696.74|1697.34|1696.84|1697.34|1696.84|1697.24|1696.74|0
1770646240000|2026-02-09 14:10:40|1697.29|1696.79|1697.34|1696.84|1697.34|1696.84|1697.24|1696.74|0
1770646250000|2026-02-09 14:10:50|1697.29|1696.79|1697.34|1696.84|1697.34|1696.84|1697.29|1696.79|0
1770646260000|2026-02-09 14:11:00|1697.29|1696.79|1697.24|1696.74|1697.29|1696.79|1697.24|1696.74|0
1770646270000|2026-02-09 14:11:10|1697.34|1696.84|1697.24|1696.74|1697.34|1696.84|1697.24|1696.74|0
1770646280000|2026-02-09 14:11:20|1697.29|1696.79|1697.34|1696.84|1697.34|1696.84|1697.29|1696.79|0
1770646290000|2026-02-09 14:11:30|1697.29|1696.79|1697.24|1696.74|1697.29|1696.79|1697.24|1696.74|0
1770646300000|2026-02-09 14:11:40|1697.34|1696.84|1697.34|1696.84|1697.34|1696.84|1697.34|1696.84|0
1770646310000|2026-02-09 14:11:50|1697.44|1696.94|1697.44|1696.94|1697.44|1696.94|1697.44|1696.94|0
1770646330000|2026-02-09 14:12:10|1697.39|1696.89|1697.34|1696.84|1697.44|1696.94|1697.34|1696.84|0
1770646340000|2026-02-09 14:12:20|1697.79|1697.29|1697.34|1696.84|1697.79|1697.29|1697.34|1696.84|1
1770646350000|2026-02-09 14:12:30|1697.29|1696.79|1697.14|1696.64|1697.29|1696.79|1697.14|1696.64|0
1770646360000|2026-02-09 14:12:40|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.14|1696.64|0
1770646370000|2026-02-09 14:12:50|1697.14|1696.64|1697.14|1696.64|1697.14|1696.64|1697.04|1696.54|0
1770646380000|2026-02-09 14:13:00|1697.09|1696.59|1697.04|1696.54|1697.14|1696.64|1697.04|1696.54|0
1770646390000|2026-02-09 14:13:10|1697.09|1696.59|1697.14|1696.64|1697.14|1696.64|1697.09|1696.59|0
1770646400000|2026-02-09 14:13:20|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.19|1696.69|0
1770646410000|2026-02-09 14:13:30|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.14|1696.64|0
1770646420000|2026-02-09 14:13:40|1697.19|1696.69|1697.14|1696.64|1697.19|1696.69|1697.14|1696.64|0
1770646430000|2026-02-09 14:13:50|1697.19|1696.69|1697.14|1696.64|1697.24|1696.74|1697.14|1696.64|0
1770646440000|2026-02-09 14:14:00|1697.19|1696.69|1697.34|1696.84|1697.34|1696.84|1697.19|1696.69|0
1770646460000|2026-02-09 14:14:20|1697.29|1696.79|1697.24|1696.74|1697.29|1696.79|1697.14|1696.64|0
1770646480000|2026-02-09 14:14:40|1697.19|1696.69|1697.14|1696.64|1697.19|1696.69|1697.14|1696.64|0
1770646490000|2026-02-09 14:14:50|1697.19|1696.69|1697.04|1696.54|1697.24|1696.74|1697.04|1696.54|0
1770646500000|2026-02-09 14:15:00|1696.99|1696.49|1697.14|1696.64|1697.14|1696.64|1696.94|1696.44|0
1770646510000|2026-02-09 14:15:10|1697.09|1696.59|1697.14|1696.64|1697.14|1696.64|1697.09|1696.59|0
1770646530000|2026-02-09 14:15:30|1697.19|1696.69|1697.14|1696.64|1697.24|1696.74|1697.14|1696.64|0
1770646540000|2026-02-09 14:15:40|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.19|1696.69|0
1770646550000|2026-02-09 14:15:50|1697.19|1696.69|1697.19|1696.69|1697.19|1696.69|1697.19|1696.69|0
1770646560000|2026-02-09 14:16:00|1697.14|1696.64|1697.04|1696.54|1697.14|1696.64|1697.04|1696.54|0
1770646570000|2026-02-09 14:16:10|1697.14|1696.64|1697.14|1696.64|1697.14|1696.64|1697.14|1696.64|0
1770646580000|2026-02-09 14:16:20|1697.09|1696.59|1696.94|1696.44|1697.09|1696.59|1696.94|1696.44|0
1770646590000|2026-02-09 14:16:30|1696.99|1696.49|1697.04|1696.54|1697.04|1696.54|1696.99|1696.49|0
1770646600000|2026-02-09 14:16:40|1696.94|1696.44|1696.94|1696.44|1696.94|1696.44|1696.94|1696.44|0
1770646610000|2026-02-09 14:16:50|1696.89|1696.39|1696.84|1696.34|1696.94|1696.44|1696.84|1696.34|0
1770646640000|2026-02-09 14:17:20|1696.89|1696.39|1696.89|1696.39|1696.94|1696.44|1696.84|1696.34|0
1770646650000|2026-02-09 14:17:30|1696.94|1696.44|1696.49|1695.99|1696.94|1696.44|1696.49|1695.99|0
1770646660000|2026-02-09 14:17:40|1696.44|1695.94|1696.49|1695.99|1696.49|1695.99|1696.44|1695.94|0
1770646670000|2026-02-09 14:17:50|1696.54|1696.04|1696.54|1696.04|1696.54|1696.04|1696.54|1696.04|0
1770646680000|2026-02-09 14:18:00|1696.64|1696.14|1696.54|1696.04|1696.64|1696.14|1696.54|1696.04|0
1770646690000|2026-02-09 14:18:10|1696.59|1696.09|1696.74|1696.24|1696.74|1696.24|1696.59|1696.09|0
1770646710000|2026-02-09 14:18:30|1696.69|1696.19|1696.64|1696.14|1696.69|1696.19|1696.64|1696.14|0
1770646720000|2026-02-09 14:18:40|1696.59|1696.09|1696.54|1696.04|1696.59|1696.09|1696.49|1695.99|0
1770646730000|2026-02-09 14:18:50|1696.49|1695.99|1696.54|1696.04|1696.54|1696.04|1696.44|1695.94|0
1770646740000|2026-02-09 14:19:00|1696.49|1695.99|1696.44|1695.94|1696.54|1696.04|1696.44|1695.94|0
1770646770000|2026-02-09 14:19:30|1696.49|1695.99|1696.74|1696.24|1696.74|1696.24|1696.49|1695.99|0
1770646780000|2026-02-09 14:19:40|1696.64|1696.14|1696.74|1696.24|1696.74|1696.24|1696.64|1696.14|0
1770646800000|2026-02-09 14:20:00|1696.71|1696.21|1696.71|1696.21|1696.71|1696.21|1696.71|1696.21|0
1770646810000|2026-02-09 14:20:10|1696.66|1696.16|1696.71|1696.21|1696.71|1696.21|1696.61|1696.11|0
1770646830000|2026-02-09 14:20:30|1696.66|1696.16|1696.81|1696.31|1696.81|1696.31|1696.66|1696.16|0
1770646850000|2026-02-09 14:20:50|1696.86|1696.36|1697.11|1696.61|1697.11|1696.61|1696.81|1696.31|0
1770646860000|2026-02-09 14:21:00|1697.06|1696.56|1697.01|1696.51|1697.06|1696.56|1697.01|1696.51|0
1770646880000|2026-02-09 14:21:20|1697.11|1696.61|1697.21|1696.71|1697.21|1696.71|1697.11|1696.61|0
1770646890000|2026-02-09 14:21:30|1697.16|1696.66|1697.11|1696.61|1697.16|1696.66|1697.11|1696.61|0
1770646910000|2026-02-09 14:21:50|1697.16|1696.66|1697.31|1696.81|1697.31|1696.81|1697.16|1696.66|0
1770646920000|2026-02-09 14:22:00|1697.26|1696.76|1697.01|1696.51|1697.26|1696.76|1697.01|1696.51|0
1770646930000|2026-02-09 14:22:10|1696.96|1696.46|1697.06|1696.56|1697.06|1696.56|1696.96|1696.46|0
1770646940000|2026-02-09 14:22:20|1697.11|1696.61|1697.21|1696.71|1697.31|1696.81|1697.11|1696.61|0
1770646950000|2026-02-09 14:22:30|1697.26|1696.76|1697.21|1696.71|1697.31|1696.81|1697.21|1696.71|0
1770646960000|2026-02-09 14:22:40|1697.16|1696.66|1697.11|1696.61|1697.16|1696.66|1697.11|1696.61|0
1770646970000|2026-02-09 14:22:50|1697.06|1696.56|1697.01|1696.51|1697.06|1696.56|1697.01|1696.51|0
1770646980000|2026-02-09 14:23:00|1697.06|1696.56|1697.16|1696.66|1697.16|1696.66|1697.06|1696.56|0
1770646990000|2026-02-09 14:23:10|1697.21|1696.71|1697.21|1696.71|1697.21|1696.71|1697.21|1696.71|0
1770647010000|2026-02-09 14:23:30|1697.26|1696.76|1697.21|1696.71|1697.26|1696.76|1697.21|1696.71|0
1770647020000|2026-02-09 14:23:40|1697.26|1696.76|1697.31|1696.81|1697.31|1696.81|1697.26|1696.76|0
1770647030000|2026-02-09 14:23:50|1697.36|1696.86|1697.41|1696.91|1697.41|1696.91|1697.36|1696.86|0
1770647040000|2026-02-09 14:24:00|1697.86|1697.36|1697.46|1696.96|1697.86|1697.36|1697.41|1696.91|1
1770647050000|2026-02-09 14:24:10|1697.51|1697.01|1697.71|1697.21|1697.71|1697.21|1697.41|1696.91|0
1770647060000|2026-02-09 14:24:20|1697.76|1697.26|1697.81|1697.31|1697.91|1697.41|1697.76|1697.26|0
1770647070000|2026-02-09 14:24:30|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|0
1770647080000|2026-02-09 14:24:40|1697.96|1697.46|1698.01|1697.51|1698.01|1697.51|1697.91|1697.41|0
1770647090000|2026-02-09 14:24:50|1697.96|1697.46|1697.91|1697.41|1697.96|1697.46|1697.91|1697.41|0
1770647100000|2026-02-09 14:25:00|1698.11|1697.61|1698.11|1697.61|1698.21|1697.71|1698.11|1697.61|0
1770647110000|2026-02-09 14:25:10|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.11|1697.61|0
1770647120000|2026-02-09 14:25:20|1698.11|1697.61|1698.11|1697.61|1698.11|1697.61|1698.11|1697.61|0
1770647130000|2026-02-09 14:25:30|1698.16|1697.66|1698.21|1697.71|1698.26|1697.76|1698.16|1697.66|0
1770647140000|2026-02-09 14:25:40|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770647150000|2026-02-09 14:25:50|1698.36|1697.86|1698.31|1697.81|1698.41|1697.91|1698.31|1697.81|0
1770647180000|2026-02-09 14:26:20|1698.26|1697.76|1698.21|1697.71|1698.26|1697.76|1698.21|1697.71|0
1770647190000|2026-02-09 14:26:30|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770647200000|2026-02-09 14:26:40|1698.21|1697.71|1698.41|1697.91|1698.41|1697.91|1698.21|1697.71|0
1770647210000|2026-02-09 14:26:50|1698.51|1698.01|1698.51|1698.01|1698.51|1698.01|1698.51|1698.01|0
1770647220000|2026-02-09 14:27:00|1698.56|1698.06|1698.61|1698.11|1698.61|1698.11|1698.56|1698.06|0
1770647240000|2026-02-09 14:27:20|1698.66|1698.16|1698.91|1698.41|1698.91|1698.41|1698.66|1698.16|0
1770647250000|2026-02-09 14:27:30|1698.86|1698.36|1698.61|1698.11|1698.86|1698.36|1698.61|1698.11|0
1770647270000|2026-02-09 14:27:50|1698.51|1698.01|1698.51|1698.01|1698.61|1698.11|1698.51|1698.01|0
1770647290000|2026-02-09 14:28:10|1698.46|1697.96|1698.31|1697.81|1698.46|1697.96|1698.31|1697.81|0
1770647300000|2026-02-09 14:28:20|1698.36|1697.86|1698.21|1697.71|1698.36|1697.86|1698.21|1697.71|0
1770647310000|2026-02-09 14:28:30|1698.16|1697.66|1698.01|1697.51|1698.16|1697.66|1698.01|1697.51|0
1770647330000|2026-02-09 14:28:50|1697.91|1697.41|1698.01|1697.51|1698.01|1697.51|1697.91|1697.41|0
1770647340000|2026-02-09 14:29:00|1697.91|1697.41|1697.71|1697.21|1697.91|1697.41|1697.71|1697.21|0
1770647350000|2026-02-09 14:29:10|1697.81|1697.31|1697.81|1697.31|1697.81|1697.31|1697.76|1697.26|0
1770647370000|2026-02-09 14:29:30|1697.86|1697.36|1698.11|1697.61|1698.11|1697.61|1697.86|1697.36|0
1770647380000|2026-02-09 14:29:40|1698.01|1697.51|1698.21|1697.71|1698.21|1697.71|1698.01|1697.51|0
1770647390000|2026-02-09 14:29:50|1698.51|1698.01|1698.01|1697.51|1698.51|1698.01|1697.91|1697.41|1
1770647400000|2026-02-09 14:30:00|1697.99|1697.49|1698.49|1697.99|1698.69|1698.19|1697.79|1697.29|0
1770647410000|2026-02-09 14:30:10|1698.39|1697.89|1698.79|1698.29|1698.79|1698.29|1698.39|1697.89|0
1770647420000|2026-02-09 14:30:20|1698.89|1698.39|1699.09|1698.59|1699.09|1698.59|1698.89|1698.39|0
1770647430000|2026-02-09 14:30:30|1699.04|1698.54|1698.89|1698.39|1699.04|1698.54|1698.89|1698.39|0
1770647440000|2026-02-09 14:30:40|1698.94|1698.44|1699.09|1698.59|1699.09|1698.59|1698.94|1698.44|0
1770647450000|2026-02-09 14:30:50|1699.04|1698.54|1699.19|1698.69|1699.19|1698.69|1698.99|1698.49|0
1770647460000|2026-02-09 14:31:00|1699.24|1698.74|1699.24|1698.74|1699.24|1698.74|1699.09|1698.59|0
1770647470000|2026-02-09 14:31:10|1699.74|1699.24|1699.69|1699.19|1699.79|1699.29|1699.69|1699.19|6
1770647480000|2026-02-09 14:31:20|1699.74|1699.24|1700.19|1699.69|1700.19|1699.69|1699.74|1699.24|0
1770647490000|2026-02-09 14:31:30|1700.14|1699.64|1700.09|1699.59|1700.19|1699.69|1700.09|1699.59|0
1770647500000|2026-02-09 14:31:40|1700.14|1699.64|1700.19|1699.69|1700.24|1699.74|1700.09|1699.59|0
1770647510000|2026-02-09 14:31:50|1700.14|1699.64|1700.19|1699.69|1700.29|1699.79|1700.14|1699.64|0
1770647520000|2026-02-09 14:32:00|1700.24|1699.74|1699.69|1699.19|1700.29|1699.79|1699.69|1699.19|0
1770647530000|2026-02-09 14:32:10|1699.74|1699.24|1699.89|1699.39|1699.99|1699.49|1699.74|1699.24|0
1770647540000|2026-02-09 14:32:20|1699.79|1699.29|1699.99|1699.49|1700.09|1699.59|1699.79|1699.29|0
1770647550000|2026-02-09 14:32:30|1699.89|1699.39|1700.49|1699.99|1700.49|1699.99|1699.89|1699.39|0
1770647560000|2026-02-09 14:32:40|1700.54|1700.04|1700.69|1700.19|1700.79|1700.29|1700.39|1699.89|0
1770647570000|2026-02-09 14:32:50|1700.74|1700.24|1701.09|1700.59|1701.09|1700.59|1700.59|1700.09|0
1770647580000|2026-02-09 14:33:00|1701.04|1700.54|1700.89|1700.39|1701.04|1700.54|1700.54|1700.04|0
1770647590000|2026-02-09 14:33:10|1700.84|1700.34|1700.74|1700.24|1700.89|1700.39|1700.69|1700.19|0
1770647600000|2026-02-09 14:33:20|1700.69|1700.19|1700.59|1700.09|1700.79|1700.29|1700.59|1700.09|0
1770647610000|2026-02-09 14:33:30|1700.54|1700.04|1700.39|1699.89|1700.54|1700.04|1700.29|1699.79|0
1770647620000|2026-02-09 14:33:40|1700.44|1699.94|1700.39|1699.89|1700.49|1699.99|1700.29|1699.79|0
1770647630000|2026-02-09 14:33:50|1700.29|1699.79|1700.19|1699.69|1700.29|1699.79|1700.19|1699.69|0
1770647640000|2026-02-09 14:34:00|1700.14|1699.64|1699.79|1699.29|1700.14|1699.64|1699.79|1699.29|0
1770647650000|2026-02-09 14:34:10|1699.89|1699.39|1699.79|1699.29|1699.89|1699.39|1699.79|1699.29|0
1770647660000|2026-02-09 14:34:20|1699.69|1699.19|1699.79|1699.29|1699.79|1699.29|1699.69|1699.19|0
1770647670000|2026-02-09 14:34:30|1699.69|1699.19|1699.24|1698.74|1699.69|1699.19|1699.19|1698.69|0
1770647680000|2026-02-09 14:34:40|1699.19|1698.69|1698.84|1698.34|1699.19|1698.69|1698.79|1698.29|0
1770647690000|2026-02-09 14:34:50|1698.89|1698.39|1699.09|1698.59|1699.09|1698.59|1698.89|1698.39|0
1770647700000|2026-02-09 14:35:00|1699.14|1698.64|1699.19|1698.69|1699.29|1698.79|1699.09|1698.59|0
1770647710000|2026-02-09 14:35:10|1699.14|1698.64|1699.19|1698.69|1699.29|1698.79|1699.09|1698.59|0
1770647720000|2026-02-09 14:35:20|1699.24|1698.74|1699.09|1698.59|1699.29|1698.79|1699.09|1698.59|0
1770647730000|2026-02-09 14:35:30|1699.04|1698.54|1699.39|1698.89|1699.39|1698.89|1698.99|1698.49|0
1770647740000|2026-02-09 14:35:40|1699.44|1698.94|1699.39|1698.89|1699.49|1698.99|1699.39|1698.89|0
1770647750000|2026-02-09 14:35:50|1699.34|1698.84|1699.19|1698.69|1699.34|1698.84|1699.09|1698.59|0
1770647760000|2026-02-09 14:36:00|1699.24|1698.74|1699.59|1699.09|1699.59|1699.09|1699.19|1698.69|0
1770647770000|2026-02-09 14:36:10|1699.49|1698.99|1699.69|1699.19|1699.69|1699.19|1699.39|1698.89|0
1770647780000|2026-02-09 14:36:20|1699.64|1699.14|1699.19|1698.69|1699.64|1699.14|1699.19|1698.69|0
1770647790000|2026-02-09 14:36:30|1699.29|1698.79|1699.49|1698.99|1699.49|1698.99|1699.19|1698.69|0
1770647800000|2026-02-09 14:36:40|1699.59|1699.09|1699.69|1699.19|1699.69|1699.19|1699.49|1698.99|0
1770647810000|2026-02-09 14:36:50|1699.74|1699.24|1699.94|1699.44|1699.94|1699.44|1699.74|1699.24|0
1770647820000|2026-02-09 14:37:00|1699.99|1699.49|1700.49|1699.99|1700.54|1700.04|1699.99|1699.49|0
1770647830000|2026-02-09 14:37:10|1700.39|1699.89|1700.69|1700.19|1700.69|1700.19|1700.39|1699.89|0
1770647840000|2026-02-09 14:37:20|1700.64|1700.14|1700.59|1700.09|1700.69|1700.19|1700.59|1700.09|0
1770647850000|2026-02-09 14:37:30|1700.54|1700.04|1700.69|1700.19|1700.69|1700.19|1700.54|1700.04|0
1770647860000|2026-02-09 14:37:40|1700.64|1700.14|1700.59|1700.09|1700.64|1700.14|1700.49|1699.99|0
1770647870000|2026-02-09 14:37:50|1700.64|1700.14|1700.59|1700.09|1700.69|1700.19|1700.54|1700.04|0
1770647880000|2026-02-09 14:38:00|1700.64|1700.14|1700.84|1700.34|1700.84|1700.34|1700.59|1700.09|0
1770647890000|2026-02-09 14:38:10|1700.89|1700.39|1700.89|1700.39|1700.89|1700.39|1700.79|1700.29|0
1770647900000|2026-02-09 14:38:20|1700.84|1700.34|1700.89|1700.39|1700.99|1700.49|1700.79|1700.29|0
1770647910000|2026-02-09 14:38:30|1700.94|1700.44|1701.09|1700.59|1701.09|1700.59|1700.89|1700.39|0
1770647920000|2026-02-09 14:38:40|1700.99|1700.49|1701.29|1700.79|1701.29|1700.79|1700.99|1700.49|0
1770647930000|2026-02-09 14:38:50|1701.34|1700.84|1701.39|1700.89|1701.39|1700.89|1701.34|1700.84|0
1770647940000|2026-02-09 14:39:00|1701.29|1700.79|1701.49|1700.99|1701.49|1700.99|1701.29|1700.79|0
1770647950000|2026-02-09 14:39:10|1701.69|1701.19|1701.99|1701.49|1701.99|1701.49|1701.64|1701.14|0
1770647960000|2026-02-09 14:39:20|1701.94|1701.44|1701.79|1701.29|1701.99|1701.49|1701.79|1701.29|0
1770647970000|2026-02-09 14:39:30|1701.89|1701.39|1701.89|1701.39|1701.89|1701.39|1701.79|1701.29|0
1770647980000|2026-02-09 14:39:40|1701.94|1701.44|1701.89|1701.39|1702.04|1701.54|1701.89|1701.39|0
1770647990000|2026-02-09 14:39:50|1701.99|1701.49|1701.99|1701.49|1702.04|1701.54|1701.89|1701.39|0
1770648000000|2026-02-09 14:40:00|1702.07|1701.57|1701.97|1701.47|1702.07|1701.57|1701.77|1701.27|0
1770648010000|2026-02-09 14:40:10|1702.07|1701.57|1702.07|1701.57|1702.12|1701.62|1702.07|1701.57|0
1770648020000|2026-02-09 14:40:20|1701.97|1701.47|1702.07|1701.57|1702.07|1701.57|1701.97|1701.47|0
1770648030000|2026-02-09 14:40:30|1702.02|1701.52|1702.17|1701.67|1702.17|1701.67|1702.02|1701.52|0
1770648040000|2026-02-09 14:40:40|1702.12|1701.62|1701.77|1701.27|1702.12|1701.62|1701.72|1701.22|0
1770648050000|2026-02-09 14:40:50|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770648060000|2026-02-09 14:41:00|1701.77|1701.27|1701.47|1700.97|1701.87|1701.37|1701.47|1700.97|0
1770648070000|2026-02-09 14:41:10|1701.42|1700.92|1700.77|1700.27|1701.42|1700.92|1700.77|1700.27|0
1770648080000|2026-02-09 14:41:20|1700.72|1700.22|1701.02|1700.52|1701.07|1700.57|1700.67|1700.17|0
1770648090000|2026-02-09 14:41:30|1700.97|1700.47|1700.37|1699.87|1700.97|1700.47|1700.37|1699.87|0
1770648100000|2026-02-09 14:41:40|1700.27|1699.77|1700.27|1699.77|1700.37|1699.87|1700.27|1699.77|0
1770648110000|2026-02-09 14:41:50|1700.17|1699.67|1700.32|1699.82|1700.37|1699.87|1700.17|1699.67|0
1770648120000|2026-02-09 14:42:00|1700.27|1699.77|1700.67|1700.17|1700.67|1700.17|1700.27|1699.77|0
1770648130000|2026-02-09 14:42:10|1700.72|1700.22|1701.27|1700.77|1701.27|1700.77|1700.72|1700.22|0
1770648140000|2026-02-09 14:42:20|1701.47|1700.97|1701.27|1700.77|1701.47|1700.97|1701.17|1700.67|0
1770648150000|2026-02-09 14:42:30|1701.17|1700.67|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770648160000|2026-02-09 14:42:40|1701.02|1700.52|1701.07|1700.57|1701.07|1700.57|1700.97|1700.47|0
1770648170000|2026-02-09 14:42:50|1700.97|1700.47|1701.17|1700.67|1701.17|1700.67|1700.97|1700.47|0
1770648180000|2026-02-09 14:43:00|1701.22|1700.72|1701.17|1700.67|1701.37|1700.87|1701.17|1700.67|0
1770648190000|2026-02-09 14:43:10|1701.22|1700.72|1701.17|1700.67|1701.27|1700.77|1701.17|1700.67|0
1770648200000|2026-02-09 14:43:20|1701.22|1700.72|1701.17|1700.67|1701.27|1700.77|1701.17|1700.67|0
1770648210000|2026-02-09 14:43:30|1701.22|1700.72|1701.27|1700.77|1701.27|1700.77|1701.17|1700.67|0
1770648220000|2026-02-09 14:43:40|1701.32|1700.82|1701.47|1700.97|1701.47|1700.97|1701.32|1700.82|0
1770648230000|2026-02-09 14:43:50|1701.37|1700.87|1701.77|1701.27|1701.77|1701.27|1701.37|1700.87|0
1770648240000|2026-02-09 14:44:00|1701.87|1701.37|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770648250000|2026-02-09 14:44:10|1701.92|1701.42|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770648260000|2026-02-09 14:44:20|1701.92|1701.42|1701.77|1701.27|1701.97|1701.47|1701.77|1701.27|0
1770648270000|2026-02-09 14:44:30|1701.82|1701.32|1701.67|1701.17|1701.87|1701.37|1701.57|1701.07|0
1770648280000|2026-02-09 14:44:40|1701.72|1701.22|1701.87|1701.37|1701.87|1701.37|1701.67|1701.17|0
1770648290000|2026-02-09 14:44:50|1701.82|1701.32|1701.72|1701.22|1701.87|1701.37|1701.72|1701.22|0
1770648300000|2026-02-09 14:45:00|1701.67|1701.17|1701.57|1701.07|1701.67|1701.17|1701.57|1701.07|0
1770648310000|2026-02-09 14:45:10|1701.62|1701.12|1701.67|1701.17|1701.67|1701.17|1701.57|1701.07|0
1770648320000|2026-02-09 14:45:20|1701.62|1701.12|1701.57|1701.07|1701.77|1701.27|1701.57|1701.07|0
1770648330000|2026-02-09 14:45:30|1701.67|1701.17|1701.57|1701.07|1701.67|1701.17|1701.57|1701.07|0
1770648340000|2026-02-09 14:45:40|1701.52|1701.02|1701.37|1700.87|1701.57|1701.07|1701.37|1700.87|0
1770648350000|2026-02-09 14:45:50|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|1701.42|1700.92|0
1770648360000|2026-02-09 14:46:00|1701.42|1700.92|1701.72|1701.22|1701.72|1701.22|1701.37|1700.87|0
1770648370000|2026-02-09 14:46:10|1701.87|1701.37|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770648380000|2026-02-09 14:46:20|1701.97|1701.47|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770648390000|2026-02-09 14:46:30|1701.82|1701.32|1701.97|1701.47|1701.97|1701.47|1701.77|1701.27|0
1770648400000|2026-02-09 14:46:40|1702.02|1701.52|1702.07|1701.57|1702.07|1701.57|1702.02|1701.52|0
1770648410000|2026-02-09 14:46:50|1702.12|1701.62|1702.12|1701.62|1702.12|1701.62|1702.07|1701.57|0
1770648420000|2026-02-09 14:47:00|1702.07|1701.57|1701.97|1701.47|1702.07|1701.57|1701.67|1701.17|0
1770648430000|2026-02-09 14:47:10|1702.02|1701.52|1702.12|1701.62|1702.12|1701.62|1702.02|1701.52|0
1770648440000|2026-02-09 14:47:20|1702.17|1701.67|1702.17|1701.67|1702.22|1701.72|1702.17|1701.67|0
1770648450000|2026-02-09 14:47:30|1702.12|1701.62|1702.12|1701.62|1702.12|1701.62|1702.07|1701.57|0
1770648460000|2026-02-09 14:47:40|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|0
1770648470000|2026-02-09 14:47:50|1702.12|1701.62|1702.12|1701.62|1702.17|1701.67|1702.12|1701.62|0
1770648480000|2026-02-09 14:48:00|1701.97|1701.47|1701.47|1700.97|1701.97|1701.47|1701.47|1700.97|0
1770648490000|2026-02-09 14:48:10|1701.57|1701.07|1701.57|1701.07|1701.57|1701.07|1701.47|1700.97|0
1770648500000|2026-02-09 14:48:20|1701.52|1701.02|1701.32|1700.82|1701.57|1701.07|1701.32|1700.82|0
1770648510000|2026-02-09 14:48:30|1701.27|1700.77|1701.17|1700.67|1701.37|1700.87|1701.17|1700.67|0
1770648520000|2026-02-09 14:48:40|1701.07|1700.57|1701.37|1700.87|1701.37|1700.87|1701.07|1700.57|0
1770648530000|2026-02-09 14:48:50|1701.27|1700.77|1701.37|1700.87|1701.37|1700.87|1701.17|1700.67|0
1770648540000|2026-02-09 14:49:00|1701.32|1700.82|1701.07|1700.57|1701.32|1700.82|1701.07|1700.57|0
1770648550000|2026-02-09 14:49:10|1701.02|1700.52|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770648560000|2026-02-09 14:49:20|1700.87|1700.37|1700.97|1700.47|1700.97|1700.47|1700.82|1700.32|0
1770648570000|2026-02-09 14:49:30|1700.92|1700.42|1701.07|1700.57|1701.07|1700.57|1700.87|1700.37|0
1770648580000|2026-02-09 14:49:40|1701.17|1700.67|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770648590000|2026-02-09 14:49:50|1701.12|1700.62|1701.17|1700.67|1701.17|1700.67|1701.07|1700.57|0
1770648600000|2026-02-09 14:50:00|1701.25|1700.75|1700.85|1700.35|1701.25|1700.75|1700.85|1700.35|0
1770648610000|2026-02-09 14:50:10|1700.75|1700.25|1700.65|1700.15|1700.85|1700.35|1700.65|1700.15|0
1770648620000|2026-02-09 14:50:20|1700.7|1700.2|1700.85|1700.35|1700.85|1700.35|1700.7|1700.2|0
1770648630000|2026-02-09 14:50:30|1700.95|1700.45|1700.75|1700.25|1701.05|1700.55|1700.75|1700.25|0
1770648640000|2026-02-09 14:50:40|1700.55|1700.05|1700.55|1700.05|1700.65|1700.15|1700.45|1699.95|0
1770648650000|2026-02-09 14:50:50|1700.6|1700.1|1700.85|1700.35|1700.85|1700.35|1700.55|1700.05|0
1770648660000|2026-02-09 14:51:00|1700.75|1700.25|1700.7|1700.2|1700.75|1700.25|1700.65|1700.15|0
1770648670000|2026-02-09 14:51:10|1700.65|1700.15|1700.65|1700.15|1700.75|1700.25|1700.65|1700.15|0
1770648680000|2026-02-09 14:51:20|1700.6|1700.1|1700.45|1699.95|1700.6|1700.1|1700.45|1699.95|0
1770648690000|2026-02-09 14:51:30|1700.5|1700|1700.45|1699.95|1700.55|1700.05|1700.35|1699.85|0
1770648700000|2026-02-09 14:51:40|1700.35|1699.85|1700.3|1699.8|1700.35|1699.85|1700.25|1699.75|0
1770648710000|2026-02-09 14:51:50|1700.35|1699.85|1700.55|1700.05|1700.65|1700.15|1700.35|1699.85|0
1770648720000|2026-02-09 14:52:00|1700.45|1699.95|1700.3|1699.8|1700.5|1700|1700.3|1699.8|0
1770648730000|2026-02-09 14:52:10|1700.25|1699.75|1700.35|1699.85|1700.4|1699.9|1700.25|1699.75|0
1770648740000|2026-02-09 14:52:20|1700.25|1699.75|1700.05|1699.55|1700.25|1699.75|1700.05|1699.55|0
1770648750000|2026-02-09 14:52:30|1700.1|1699.6|1700.05|1699.55|1700.15|1699.65|1700.05|1699.55|0
1770648760000|2026-02-09 14:52:40|1700.1|1699.6|1700.05|1699.55|1700.15|1699.65|1700.05|1699.55|0
1770648770000|2026-02-09 14:52:50|1699.95|1699.45|1700.15|1699.65|1700.25|1699.75|1699.95|1699.45|0
1770648780000|2026-02-09 14:53:00|1700.2|1699.7|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770648790000|2026-02-09 14:53:10|1700.25|1699.75|1700.25|1699.75|1700.35|1699.85|1700.15|1699.65|0
1770648800000|2026-02-09 14:53:20|1700.3|1699.8|1700.45|1699.95|1700.45|1699.95|1700.3|1699.8|0
1770648810000|2026-02-09 14:53:30|1700.5|1700|1700.5|1700|1700.55|1700.05|1700.45|1699.95|0
1770648820000|2026-02-09 14:53:40|1700.45|1699.95|1700.75|1700.25|1700.75|1700.25|1700.45|1699.95|0
1770648830000|2026-02-09 14:53:50|1700.85|1700.35|1700.85|1700.35|1700.85|1700.35|1700.85|1700.35|0
1770648840000|2026-02-09 14:54:00|1700.95|1700.45|1700.85|1700.35|1700.95|1700.45|1700.75|1700.25|0
1770648850000|2026-02-09 14:54:10|1700.8|1700.3|1700.85|1700.35|1700.85|1700.35|1700.75|1700.25|0
1770648860000|2026-02-09 14:54:20|1700.75|1700.25|1701.05|1700.55|1701.05|1700.55|1700.75|1700.25|0
1770648870000|2026-02-09 14:54:30|1701.1|1700.6|1701.15|1700.65|1701.15|1700.65|1701.05|1700.55|0
1770648880000|2026-02-09 14:54:40|1701.05|1700.55|1700.85|1700.35|1701.15|1700.65|1700.85|1700.35|0
1770648890000|2026-02-09 14:54:50|1700.75|1700.25|1700.95|1700.45|1701|1700.5|1700.75|1700.25|0
1770648900000|2026-02-09 14:55:00|1701|1700.5|1701.15|1700.65|1701.15|1700.65|1700.95|1700.45|0
1770648910000|2026-02-09 14:55:10|1701.05|1700.55|1701.15|1700.65|1701.15|1700.65|1701|1700.5|0
1770648920000|2026-02-09 14:55:20|1701.1|1700.6|1700.75|1700.25|1701.15|1700.65|1700.75|1700.25|0
1770648930000|2026-02-09 14:55:30|1700.7|1700.2|1700.75|1700.25|1700.75|1700.25|1700.65|1700.15|0
1770648940000|2026-02-09 14:55:40|1700.7|1700.2|1700.65|1700.15|1700.7|1700.2|1700.6|1700.1|0
1770648960000|2026-02-09 14:56:00|1700.6|1700.1|1700.25|1699.75|1700.6|1700.1|1700.2|1699.7|0
1770648970000|2026-02-09 14:56:10|1700.35|1699.85|1700.25|1699.75|1700.45|1699.95|1700.15|1699.65|0
1770648980000|2026-02-09 14:56:20|1700.2|1699.7|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770649000000|2026-02-09 14:56:40|1700.2|1699.7|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770649010000|2026-02-09 14:56:50|1700.2|1699.7|1700.25|1699.75|1700.25|1699.75|1700.15|1699.65|0
1770649020000|2026-02-09 14:57:00|1700.1|1699.6|1700.15|1699.65|1700.15|1699.65|1699.95|1699.45|0
1770649030000|2026-02-09 14:57:10|1700.25|1699.75|1700.35|1699.85|1700.35|1699.85|1700.25|1699.75|0
1770649040000|2026-02-09 14:57:20|1700.45|1699.95|1700.25|1699.75|1700.5|1700|1700.25|1699.75|0
1770649050000|2026-02-09 14:57:30|1700.3|1699.8|1700.45|1699.95|1700.45|1699.95|1700.3|1699.8|0
1770649060000|2026-02-09 14:57:40|1700.5|1700|1700.65|1700.15|1700.65|1700.15|1700.45|1699.95|0
1770649070000|2026-02-09 14:57:50|1700.7|1700.2|1700.8|1700.3|1700.85|1700.35|1700.7|1700.2|0
1770649080000|2026-02-09 14:58:00|1700.75|1700.25|1700.75|1700.25|1700.9|1700.4|1700.7|1700.2|0
1770649090000|2026-02-09 14:58:10|1700.65|1700.15|1700.75|1700.25|1700.75|1700.25|1700.65|1700.15|0
1770649100000|2026-02-09 14:58:20|1700.85|1700.35|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770649110000|2026-02-09 14:58:30|1700.9|1700.4|1700.85|1700.35|1700.95|1700.45|1700.85|1700.35|0
1770649120000|2026-02-09 14:58:40|1700.75|1700.25|1701.05|1700.55|1701.05|1700.55|1700.75|1700.25|0
1770649130000|2026-02-09 14:58:50|1701.15|1700.65|1701.25|1700.75|1701.25|1700.75|1701.15|1700.65|0
1770649140000|2026-02-09 14:59:00|1701.35|1700.85|1701.25|1700.75|1701.35|1700.85|1701.15|1700.65|0
1770649150000|2026-02-09 14:59:10|1701.3|1700.8|1701.25|1700.75|1701.3|1700.8|1701.15|1700.65|0
1770649160000|2026-02-09 14:59:20|1701.3|1700.8|1701.35|1700.85|1701.35|1700.85|1701.3|1700.8|0
1770649170000|2026-02-09 14:59:30|1701.4|1700.9|1701.35|1700.85|1701.45|1700.95|1701.35|1700.85|0
1770649180000|2026-02-09 14:59:40|1701.45|1700.95|1701.4|1700.9|1701.65|1701.15|1701.4|1700.9|0
1770649190000|2026-02-09 14:59:50|1701.45|1700.95|1701.35|1700.85|1701.55|1701.05|1701.25|1700.75|0
1770649200000|2026-02-09 15:00:00|1701.22|1700.72|1701.22|1700.72|1701.32|1700.82|1701.22|1700.72|0
1770649210000|2026-02-09 15:00:10|1701.32|1700.82|1701.52|1701.02|1701.52|1701.02|1701.32|1700.82|0
1770649220000|2026-02-09 15:00:20|1701.32|1700.82|1701.22|1700.72|1701.32|1700.82|1701.22|1700.72|0
1770649230000|2026-02-09 15:00:30|1701.17|1700.67|1701.02|1700.52|1701.22|1700.72|1700.97|1700.47|0
1770649240000|2026-02-09 15:00:40|1700.97|1700.47|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770649250000|2026-02-09 15:00:50|1700.92|1700.42|1700.92|1700.42|1700.92|1700.42|1700.87|1700.37|0
1770649260000|2026-02-09 15:01:00|1700.87|1700.37|1701.12|1700.62|1701.12|1700.62|1700.82|1700.32|0
1770649270000|2026-02-09 15:01:10|1701.22|1700.72|1701.32|1700.82|1701.42|1700.92|1701.22|1700.72|0
1770649280000|2026-02-09 15:01:20|1701.42|1700.92|1701.82|1701.32|1701.82|1701.32|1701.42|1700.92|0
1770649290000|2026-02-09 15:01:30|1701.77|1701.27|1701.72|1701.22|1701.77|1701.27|1701.62|1701.12|0
1770649300000|2026-02-09 15:01:40|1701.67|1701.17|1701.92|1701.42|1701.92|1701.42|1701.67|1701.17|0
1770649310000|2026-02-09 15:01:50|1701.97|1701.47|1702.07|1701.57|1702.07|1701.57|1701.97|1701.47|0
1770649330000|2026-02-09 15:02:10|1702.12|1701.62|1702.22|1701.72|1702.22|1701.72|1702.12|1701.62|0
1770649340000|2026-02-09 15:02:20|1702.17|1701.67|1702.12|1701.62|1702.17|1701.67|1702.12|1701.62|0
1770649350000|2026-02-09 15:02:30|1702.07|1701.57|1702.12|1701.62|1702.12|1701.62|1702.07|1701.57|0
1770649360000|2026-02-09 15:02:40|1702.07|1701.57|1702.12|1701.62|1702.12|1701.62|1702.07|1701.57|0
1770649370000|2026-02-09 15:02:50|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|0
1770649380000|2026-02-09 15:03:00|1702.22|1701.72|1702.37|1701.87|1702.37|1701.87|1702.22|1701.72|0
1770649400000|2026-02-09 15:03:20|1702.87|1702.37|1703.32|1702.82|1703.32|1702.82|1702.87|1702.37|3
1770649410000|2026-02-09 15:03:30|1703.22|1702.72|1703.22|1702.72|1703.27|1702.77|1703.22|1702.72|0
1770649420000|2026-02-09 15:03:40|1703.27|1702.77|1703.32|1702.82|1703.42|1702.92|1703.27|1702.77|0
1770649430000|2026-02-09 15:03:50|1703.37|1702.87|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770649440000|2026-02-09 15:04:00|1703.27|1702.77|1703.22|1702.72|1703.27|1702.77|1703.22|1702.72|0
1770649450000|2026-02-09 15:04:10|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770649470000|2026-02-09 15:04:30|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.22|1702.72|0
1770649480000|2026-02-09 15:04:40|1703.27|1702.77|1703.47|1702.97|1703.47|1702.97|1703.22|1702.72|0
1770649490000|2026-02-09 15:04:50|1703.52|1703.02|1703.72|1703.22|1703.72|1703.22|1703.52|1703.02|0
1770649500000|2026-02-09 15:05:00|1703.67|1703.17|1703.77|1703.27|1703.77|1703.27|1703.67|1703.17|0
1770649510000|2026-02-09 15:05:10|1703.72|1703.22|1703.62|1703.12|1703.72|1703.22|1703.62|1703.12|0
1770649520000|2026-02-09 15:05:20|1703.57|1703.07|1703.62|1703.12|1703.62|1703.12|1703.52|1703.02|0
1770649530000|2026-02-09 15:05:30|1703.57|1703.07|1703.72|1703.22|1703.72|1703.22|1703.57|1703.07|0
1770649540000|2026-02-09 15:05:40|1703.67|1703.17|1703.77|1703.27|1703.77|1703.27|1703.67|1703.17|0
1770649560000|2026-02-09 15:06:00|1704.17|1703.67|1704.32|1703.82|1704.37|1703.87|1704.17|1703.67|3
1770649570000|2026-02-09 15:06:10|1704.22|1703.72|1704.32|1703.82|1704.42|1703.92|1704.22|1703.72|2
1770649580000|2026-02-09 15:06:20|1704.22|1703.72|1704.22|1703.72|1704.32|1703.82|1704.22|1703.72|0
1770649590000|2026-02-09 15:06:30|1704.27|1703.77|1704.12|1703.62|1704.32|1703.82|1704.12|1703.62|0
1770649600000|2026-02-09 15:06:40|1704.07|1703.57|1704.02|1703.52|1704.07|1703.57|1703.92|1703.42|0
1770649610000|2026-02-09 15:06:50|1703.97|1703.47|1703.92|1703.42|1704.02|1703.52|1703.92|1703.42|0
1770649620000|2026-02-09 15:07:00|1704.02|1703.52|1704.02|1703.52|1704.02|1703.52|1703.92|1703.42|0
1770649630000|2026-02-09 15:07:10|1704.12|1703.62|1704.02|1703.52|1704.12|1703.62|1704.02|1703.52|0
1770649640000|2026-02-09 15:07:20|1704.07|1703.57|1704.12|1703.62|1704.12|1703.62|1704.02|1703.52|0
1770649650000|2026-02-09 15:07:30|1704.17|1703.67|1704.12|1703.62|1704.17|1703.67|1704.12|1703.62|0
1770649660000|2026-02-09 15:07:40|1704.07|1703.57|1703.92|1703.42|1704.07|1703.57|1703.92|1703.42|0
1770649680000|2026-02-09 15:08:00|1704.02|1703.52|1703.92|1703.42|1704.07|1703.57|1703.92|1703.42|0
1770649710000|2026-02-09 15:08:30|1703.82|1703.32|1703.52|1703.02|1703.92|1703.42|1703.52|1703.02|0
1770649720000|2026-02-09 15:08:40|1703.42|1702.92|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770649730000|2026-02-09 15:08:50|1703.42|1702.92|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770649740000|2026-02-09 15:09:00|1703.22|1702.72|1703.37|1702.87|1703.37|1702.87|1703.22|1702.72|0
1770649750000|2026-02-09 15:09:10|1703.42|1702.92|1703.42|1702.92|1703.42|1702.92|1703.32|1702.82|0
1770649760000|2026-02-09 15:09:20|1703.52|1703.02|1703.62|1703.12|1703.62|1703.12|1703.52|1703.02|0
1770649770000|2026-02-09 15:09:30|1703.72|1703.22|1703.52|1703.02|1703.82|1703.32|1703.52|1703.02|0
1770649780000|2026-02-09 15:09:40|1703.47|1702.97|1703.32|1702.82|1703.47|1702.97|1703.32|1702.82|0
1770649790000|2026-02-09 15:09:50|1703.42|1702.92|1703.37|1702.87|1703.42|1702.92|1703.32|1702.82|0
1770649800000|2026-02-09 15:10:00|1703.28|1702.78|1702.93|1702.43|1703.33|1702.83|1702.93|1702.43|0
1770649810000|2026-02-09 15:10:10|1703.03|1702.53|1703.18|1702.68|1703.18|1702.68|1703.03|1702.53|0
1770649820000|2026-02-09 15:10:20|1703.23|1702.73|1702.93|1702.43|1703.23|1702.73|1702.93|1702.43|0
1770649830000|2026-02-09 15:10:30|1702.83|1702.33|1702.83|1702.33|1702.93|1702.43|1702.83|1702.33|0
1770649840000|2026-02-09 15:10:40|1702.78|1702.28|1702.43|1701.93|1702.78|1702.28|1702.43|1701.93|0
1770649850000|2026-02-09 15:10:50|1702.38|1701.88|1702.43|1701.93|1702.43|1701.93|1702.33|1701.83|0
1770649860000|2026-02-09 15:11:00|1702.48|1701.98|1702.53|1702.03|1702.53|1702.03|1702.43|1701.93|0
1770649870000|2026-02-09 15:11:10|1702.58|1702.08|1702.63|1702.13|1702.73|1702.23|1702.58|1702.08|0
1770649880000|2026-02-09 15:11:20|1702.53|1702.03|1702.63|1702.13|1702.63|1702.13|1702.53|1702.03|0
1770649890000|2026-02-09 15:11:30|1702.58|1702.08|1702.63|1702.13|1702.73|1702.23|1702.53|1702.03|0
1770649900000|2026-02-09 15:11:40|1702.68|1702.18|1702.83|1702.33|1702.83|1702.33|1702.63|1702.13|0
1770649910000|2026-02-09 15:11:50|1702.78|1702.28|1702.83|1702.33|1702.83|1702.33|1702.73|1702.23|0
1770649920000|2026-02-09 15:12:00|1702.88|1702.38|1702.73|1702.23|1702.93|1702.43|1702.73|1702.23|0
1770649930000|2026-02-09 15:12:10|1702.68|1702.18|1702.43|1701.93|1702.68|1702.18|1702.43|1701.93|0
1770649940000|2026-02-09 15:12:20|1702.48|1701.98|1702.73|1702.23|1702.73|1702.23|1702.48|1701.98|0
1770649950000|2026-02-09 15:12:30|1702.83|1702.33|1702.83|1702.33|1702.83|1702.33|1702.83|1702.33|0
1770649960000|2026-02-09 15:12:40|1702.88|1702.38|1702.83|1702.33|1702.93|1702.43|1702.83|1702.33|0
1770649970000|2026-02-09 15:12:50|1702.88|1702.38|1702.83|1702.33|1702.93|1702.43|1702.83|1702.33|0
1770649980000|2026-02-09 15:13:00|1702.78|1702.28|1702.43|1701.93|1702.78|1702.28|1702.43|1701.93|0
1770649990000|2026-02-09 15:13:10|1702.53|1702.03|1702.53|1702.03|1702.53|1702.03|1702.43|1701.93|0
1770650000000|2026-02-09 15:13:20|1702.58|1702.08|1702.53|1702.03|1702.63|1702.13|1702.53|1702.03|0
1770650020000|2026-02-09 15:13:40|1702.58|1702.08|1702.63|1702.13|1702.78|1702.28|1702.58|1702.08|0
1770650030000|2026-02-09 15:13:50|1702.73|1702.23|1702.83|1702.33|1702.83|1702.33|1702.73|1702.23|0
1770650040000|2026-02-09 15:14:00|1702.78|1702.28|1702.93|1702.43|1702.93|1702.43|1702.73|1702.23|0
1770650050000|2026-02-09 15:14:10|1702.88|1702.38|1702.93|1702.43|1702.93|1702.43|1702.88|1702.38|0
1770650060000|2026-02-09 15:14:20|1702.83|1702.33|1702.93|1702.43|1702.93|1702.43|1702.83|1702.33|0
1770650070000|2026-02-09 15:14:30|1702.88|1702.38|1702.83|1702.33|1702.88|1702.38|1702.83|1702.33|0
1770650080000|2026-02-09 15:14:40|1702.93|1702.43|1702.83|1702.33|1702.98|1702.48|1702.83|1702.33|0
1770650090000|2026-02-09 15:14:50|1702.78|1702.28|1702.83|1702.33|1702.83|1702.33|1702.73|1702.23|0
1770650100000|2026-02-09 15:15:00|1702.78|1702.28|1702.73|1702.23|1702.78|1702.28|1702.63|1702.13|0
1770650110000|2026-02-09 15:15:10|1702.68|1702.18|1702.73|1702.23|1702.83|1702.33|1702.43|1701.93|0
1770650120000|2026-02-09 15:15:20|1702.83|1702.33|1703.13|1702.63|1703.18|1702.68|1702.83|1702.33|0
1770650130000|2026-02-09 15:15:30|1703.18|1702.68|1703.18|1702.68|1703.23|1702.73|1703.18|1702.68|0
1770650140000|2026-02-09 15:15:40|1703.23|1702.73|1703.13|1702.63|1703.23|1702.73|1703.13|1702.63|0
1770650150000|2026-02-09 15:15:50|1703.08|1702.58|1703.13|1702.63|1703.13|1702.63|1703.08|1702.58|0
1770650160000|2026-02-09 15:16:00|1703.08|1702.58|1703.03|1702.53|1703.08|1702.58|1702.93|1702.43|0
1770650170000|2026-02-09 15:16:10|1702.98|1702.48|1702.83|1702.33|1702.98|1702.48|1702.83|1702.33|0
1770650180000|2026-02-09 15:16:20|1702.78|1702.28|1702.73|1702.23|1702.78|1702.28|1702.73|1702.23|0
1770650190000|2026-02-09 15:16:30|1702.78|1702.28|1702.83|1702.33|1702.83|1702.33|1702.73|1702.23|0
1770650200000|2026-02-09 15:16:40|1702.88|1702.38|1702.93|1702.43|1703.03|1702.53|1702.88|1702.38|6
1770650210000|2026-02-09 15:16:50|1702.98|1702.48|1702.93|1702.43|1702.98|1702.48|1702.93|1702.43|0
1770650220000|2026-02-09 15:17:00|1702.88|1702.38|1702.93|1702.43|1702.93|1702.43|1702.88|1702.38|0
1770650230000|2026-02-09 15:17:10|1702.88|1702.38|1702.88|1702.38|1702.88|1702.38|1702.88|1702.38|0
1770650240000|2026-02-09 15:17:20|1702.83|1702.33|1702.83|1702.33|1702.88|1702.38|1702.73|1702.23|0
1770650250000|2026-02-09 15:17:30|1702.78|1702.28|1702.78|1702.28|1702.83|1702.33|1702.78|1702.28|0
1770650260000|2026-02-09 15:17:40|1702.83|1702.33|1702.83|1702.33|1702.83|1702.33|1702.78|1702.28|0
1770650270000|2026-02-09 15:17:50|1702.78|1702.28|1702.73|1702.23|1702.78|1702.28|1702.73|1702.23|0
1770650280000|2026-02-09 15:18:00|1702.68|1702.18|1702.63|1702.13|1702.68|1702.18|1702.63|1702.13|0
1770650290000|2026-02-09 15:18:10|1702.68|1702.18|1702.63|1702.13|1702.68|1702.18|1702.63|1702.13|0
1770650300000|2026-02-09 15:18:20|1702.53|1702.03|1702.53|1702.03|1702.58|1702.08|1702.53|1702.03|0
1770650320000|2026-02-09 15:18:40|1702.58|1702.08|1702.48|1701.98|1702.58|1702.08|1702.43|1701.93|0
1770650330000|2026-02-09 15:18:50|1702.53|1702.03|1702.53|1702.03|1702.53|1702.03|1702.53|1702.03|0
1770650340000|2026-02-09 15:19:00|1702.48|1701.98|1702.58|1702.08|1702.58|1702.08|1702.48|1701.98|0
1770650350000|2026-02-09 15:19:10|1702.53|1702.03|1702.58|1702.08|1702.58|1702.08|1702.53|1702.03|0
1770650360000|2026-02-09 15:19:20|1702.63|1702.13|1702.53|1702.03|1702.68|1702.18|1702.48|1701.98|0
1770650370000|2026-02-09 15:19:30|1702.48|1701.98|1702.48|1701.98|1702.58|1702.08|1702.48|1701.98|0
1770650380000|2026-02-09 15:19:40|1702.53|1702.03|1702.48|1701.98|1702.53|1702.03|1702.48|1701.98|0
1770650390000|2026-02-09 15:19:50|1702.53|1702.03|1702.58|1702.08|1702.58|1702.08|1702.48|1701.98|0
1770710800000|2026-02-10 08:06:40|1699.95|1699.45|1699.95|1699.45|1700.15|1699.65|1699.95|1699.45|0
1770710810000|2026-02-10 08:06:50|1700|1699.5|1699.7|1699.2|1700.05|1699.55|1699.65|1699.15|0
1770710820000|2026-02-10 08:07:00|1699.65|1699.15|1699.45|1698.95|1699.7|1699.2|1699.45|1698.95|0
1770710830000|2026-02-10 08:07:10|1699.55|1699.05|1699.85|1699.35|1699.95|1699.45|1699.55|1699.05|0
1770710840000|2026-02-10 08:07:20|1699.95|1699.45|1700.1|1699.6|1700.1|1699.6|1699.85|1699.35|0
1770710850000|2026-02-10 08:07:30|1700.15|1699.65|1700.3|1699.8|1700.3|1699.8|1700.05|1699.55|0
1770710860000|2026-02-10 08:07:40|1700.35|1699.85|1700.05|1699.55|1700.45|1699.95|1700.05|1699.55|0
1770710870000|2026-02-10 08:07:50|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|1700.05|1699.55|0
1770710880000|2026-02-10 08:08:00|1700.2|1699.7|1700.1|1699.6|1700.2|1699.7|1700.05|1699.55|0
1770710890000|2026-02-10 08:08:10|1700.15|1699.65|1699.95|1699.45|1700.15|1699.65|1699.95|1699.45|0
1770710900000|2026-02-10 08:08:20|1699.9|1699.4|1699.75|1699.25|1699.95|1699.45|1699.75|1699.25|0
1770710910000|2026-02-10 08:08:30|1699.8|1699.3|1700.05|1699.55|1700.05|1699.55|1699.8|1699.3|0
1770710920000|2026-02-10 08:08:40|1700.1|1699.6|1700.25|1699.75|1700.25|1699.75|1700.1|1699.6|0
1770710930000|2026-02-10 08:08:50|1700.2|1699.7|1700.45|1699.95|1700.55|1700.05|1700.15|1699.65|0
1770710940000|2026-02-10 08:09:00|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|1700.05|1699.55|0
1770710950000|2026-02-10 08:09:10|1700.1|1699.6|1699.55|1699.05|1700.1|1699.6|1699.55|1699.05|0
1770710960000|2026-02-10 08:09:20|1699.75|1699.25|1699.65|1699.15|1699.85|1699.35|1699.55|1699.05|0
1770710970000|2026-02-10 08:09:30|1699.6|1699.1|1699.95|1699.45|1699.95|1699.45|1699.55|1699.05|0
1770710980000|2026-02-10 08:09:40|1700|1699.5|1700.05|1699.55|1700.15|1699.65|1699.95|1699.45|0
1770710990000|2026-02-10 08:09:50|1700.1|1699.6|1700.75|1700.25|1700.75|1700.25|1699.95|1699.45|0
1770711000000|2026-02-10 08:10:00|1700.55|1700.05|1700.65|1700.15|1700.65|1700.15|1700.35|1699.85|0
1770711010000|2026-02-10 08:10:10|1700.7|1700.2|1700.55|1700.05|1700.75|1700.25|1700.45|1699.95|0
1770711020000|2026-02-10 08:10:20|1700.6|1700.1|1700.75|1700.25|1700.75|1700.25|1700.5|1700|0
1770711030000|2026-02-10 08:10:30|1700.85|1700.35|1700.85|1700.35|1700.85|1700.35|1700.75|1700.25|0
1770711040000|2026-02-10 08:10:40|1700.75|1700.25|1700.85|1700.35|1700.9|1700.4|1700.75|1700.25|0
1770711050000|2026-02-10 08:10:50|1700.8|1700.3|1700.25|1699.75|1700.8|1700.3|1700.25|1699.75|0
1770711060000|2026-02-10 08:11:00|1700.05|1699.55|1699.75|1699.25|1700.05|1699.55|1699.75|1699.25|0
1770711070000|2026-02-10 08:11:10|1699.7|1699.2|1699.65|1699.15|1699.8|1699.3|1699.65|1699.15|0
1770711080000|2026-02-10 08:11:20|1699.6|1699.1|1699.55|1699.05|1699.6|1699.1|1699.45|1698.95|0
1770711090000|2026-02-10 08:11:30|1699.45|1698.95|1699.35|1698.85|1699.45|1698.95|1699.25|1698.75|0
1770711100000|2026-02-10 08:11:40|1699.4|1698.9|1699.65|1699.15|1699.65|1699.15|1699.4|1698.9|0
1770711110000|2026-02-10 08:11:50|1699.6|1699.1|1699.65|1699.15|1699.65|1699.15|1699.45|1698.95|0
1770711120000|2026-02-10 08:12:00|1699.55|1699.05|1699.85|1699.35|1699.95|1699.45|1699.55|1699.05|0
1770711130000|2026-02-10 08:12:10|1699.8|1699.3|1699.75|1699.25|1699.85|1699.35|1699.75|1699.25|0
1770711150000|2026-02-10 08:12:30|1699.8|1699.3|1699.85|1699.35|1699.95|1699.45|1699.8|1699.3|0
1770711160000|2026-02-10 08:12:40|1699.95|1699.45|1699.75|1699.25|1699.95|1699.45|1699.75|1699.25|0
1770711170000|2026-02-10 08:12:50|1699.65|1699.15|1699.85|1699.35|1699.85|1699.35|1699.65|1699.15|0
1770711180000|2026-02-10 08:13:00|1699.8|1699.3|1699.55|1699.05|1699.85|1699.35|1699.55|1699.05|0
1770711190000|2026-02-10 08:13:10|1699.5|1699|1699.55|1699.05|1699.65|1699.15|1699.45|1698.95|0
1770711200000|2026-02-10 08:13:20|1699.65|1699.15|1699.65|1699.15|1699.75|1699.25|1699.65|1699.15|0
1770711210000|2026-02-10 08:13:30|1699.6|1699.1|1699.7|1699.2|1699.75|1699.25|1699.6|1699.1|0
1770711220000|2026-02-10 08:13:40|1699.65|1699.15|1699.25|1698.75|1699.65|1699.15|1699.25|1698.75|0
1770711230000|2026-02-10 08:13:50|1698.95|1698.45|1698.75|1698.25|1698.95|1698.45|1698.75|1698.25|0
1770711240000|2026-02-10 08:14:00|1698.7|1698.2|1698.25|1697.75|1698.7|1698.2|1698.15|1697.65|0
1770711250000|2026-02-10 08:14:10|1698.05|1697.55|1697.85|1697.35|1698.05|1697.55|1697.85|1697.35|0
1770711260000|2026-02-10 08:14:20|1697.9|1697.4|1697.85|1697.35|1697.95|1697.45|1697.75|1697.25|0
1770711270000|2026-02-10 08:14:30|1697.9|1697.4|1697.85|1697.35|1697.95|1697.45|1697.85|1697.35|0
1770711290000|2026-02-10 08:14:50|1697.9|1697.4|1698.15|1697.65|1698.25|1697.75|1697.9|1697.4|0
1770711300000|2026-02-10 08:15:00|1698.25|1697.75|1698.25|1697.75|1698.35|1697.85|1698.25|1697.75|0
1770711310000|2026-02-10 08:15:10|1698.3|1697.8|1698.65|1698.15|1698.75|1698.25|1698.25|1697.75|0
1770711320000|2026-02-10 08:15:20|1698.6|1698.1|1698.35|1697.85|1698.6|1698.1|1698.35|1697.85|0
1770711330000|2026-02-10 08:15:30|1698.45|1697.95|1698.55|1698.05|1698.55|1698.05|1698.45|1697.95|0
1770711340000|2026-02-10 08:15:40|1698.45|1697.95|1698.35|1697.85|1698.45|1697.95|1698.35|1697.85|0
1770711350000|2026-02-10 08:15:50|1698.05|1697.55|1698.15|1697.65|1698.15|1697.65|1698.05|1697.55|0
1770711360000|2026-02-10 08:16:00|1698.2|1697.7|1698.1|1697.6|1698.25|1697.75|1698.1|1697.6|0
1770711370000|2026-02-10 08:16:10|1698.05|1697.55|1698.15|1697.65|1698.15|1697.65|1698.05|1697.55|0
1770711380000|2026-02-10 08:16:20|1698.2|1697.7|1698.25|1697.75|1698.25|1697.75|1698.05|1697.55|0
1770711390000|2026-02-10 08:16:30|1698.35|1697.85|1698.45|1697.95|1698.45|1697.95|1698.25|1697.75|0
1770711400000|2026-02-10 08:16:40|1698.5|1698|1698.55|1698.05|1698.55|1698.05|1698.5|1698|0
1770711410000|2026-02-10 08:16:50|1698.5|1698|1698.65|1698.15|1698.65|1698.15|1698.45|1697.95|0
1770711420000|2026-02-10 08:17:00|1698.7|1698.2|1698.5|1698|1698.7|1698.2|1698.45|1697.95|0
1770711430000|2026-02-10 08:17:10|1698.45|1697.95|1698.45|1697.95|1698.45|1697.95|1698.35|1697.85|0
1770711440000|2026-02-10 08:17:20|1698.4|1697.9|1698.55|1698.05|1698.55|1698.05|1698.4|1697.9|0
1770711450000|2026-02-10 08:17:30|1698.45|1697.95|1698.25|1697.75|1698.55|1698.05|1698.25|1697.75|0
1770711460000|2026-02-10 08:17:40|1697.95|1697.45|1697.55|1697.05|1697.95|1697.45|1697.55|1697.05|0
1770711470000|2026-02-10 08:17:50|1697.45|1696.95|1697.35|1696.85|1697.45|1696.95|1697.25|1696.75|0
1770711480000|2026-02-10 08:18:00|1697.3|1696.8|1697.25|1696.75|1697.45|1696.95|1697.25|1696.75|0
1770711490000|2026-02-10 08:18:10|1697.15|1696.65|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770711500000|2026-02-10 08:18:20|1697.05|1696.55|1697|1696.5|1697.15|1696.65|1697|1696.5|0
1770711510000|2026-02-10 08:18:30|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|0
1770711520000|2026-02-10 08:18:40|1697.05|1696.55|1697.05|1696.55|1697.05|1696.55|1696.95|1696.45|0
1770711530000|2026-02-10 08:18:50|1697.1|1696.6|1697.15|1696.65|1697.15|1696.65|1697.1|1696.6|0
1770711540000|2026-02-10 08:19:00|1697.2|1696.7|1697.35|1696.85|1697.35|1696.85|1697.2|1696.7|0
1770711550000|2026-02-10 08:19:10|1697.4|1696.9|1697.45|1696.95|1697.45|1696.95|1697.25|1696.75|0
1770711570000|2026-02-10 08:19:30|1697.55|1697.05|1697.95|1697.45|1698.05|1697.55|1697.55|1697.05|0
1770711580000|2026-02-10 08:19:40|1698.15|1697.65|1698.05|1697.55|1698.15|1697.65|1698.05|1697.55|0
1770711590000|2026-02-10 08:19:50|1698.1|1697.6|1698.25|1697.75|1698.25|1697.75|1698.05|1697.55|0
1770711600000|2026-02-10 08:20:00|1698.49|1697.99|1698.59|1698.09|1698.59|1698.09|1698.49|1697.99|0
1770711610000|2026-02-10 08:20:10|1698.54|1698.04|1698.49|1697.99|1698.54|1698.04|1698.49|1697.99|0
1770711620000|2026-02-10 08:20:20|1698.39|1697.89|1698.29|1697.79|1698.39|1697.89|1698.29|1697.79|0
1770711630000|2026-02-10 08:20:30|1698.24|1697.74|1698.19|1697.69|1698.24|1697.74|1698.09|1697.59|0
1770711640000|2026-02-10 08:20:40|1698.14|1697.64|1698.09|1697.59|1698.19|1697.69|1698.09|1697.59|0
1770711650000|2026-02-10 08:20:50|1698.19|1697.69|1698.09|1697.59|1698.19|1697.69|1698.09|1697.59|0
1770711660000|2026-02-10 08:21:00|1698.14|1697.64|1698.09|1697.59|1698.19|1697.69|1698.09|1697.59|0
1770711680000|2026-02-10 08:21:20|1698.19|1697.69|1698.49|1697.99|1698.49|1697.99|1698.09|1697.59|0
1770711690000|2026-02-10 08:21:30|1698.44|1697.94|1698.39|1697.89|1698.44|1697.94|1698.29|1697.79|0
1770711700000|2026-02-10 08:21:40|1698.34|1697.84|1698.39|1697.89|1698.39|1697.89|1698.29|1697.79|0
1770711710000|2026-02-10 08:21:50|1698.34|1697.84|1698.39|1697.89|1698.39|1697.89|1698.29|1697.79|0
1770711720000|2026-02-10 08:22:00|1698.34|1697.84|1698.29|1697.79|1698.34|1697.84|1698.29|1697.79|0
1770711730000|2026-02-10 08:22:10|1698.19|1697.69|1697.99|1697.49|1698.29|1697.79|1697.99|1697.49|0
1770711740000|2026-02-10 08:22:20|1698.04|1697.54|1697.99|1697.49|1698.09|1697.59|1697.99|1697.49|0
1770711760000|2026-02-10 08:22:40|1698.09|1697.59|1698.19|1697.69|1698.19|1697.69|1698.09|1697.59|0
1770711770000|2026-02-10 08:22:50|1697.89|1697.39|1697.89|1697.39|1697.99|1697.49|1697.89|1697.39|0
1770711780000|2026-02-10 08:23:00|1697.99|1697.49|1697.79|1697.29|1697.99|1697.49|1697.69|1697.19|0
1770711790000|2026-02-10 08:23:10|1697.89|1697.39|1697.79|1697.29|1697.89|1697.39|1697.79|1697.29|0
1770711800000|2026-02-10 08:23:20|1697.89|1697.39|1697.79|1697.29|1697.89|1697.39|1697.79|1697.29|0
1770711810000|2026-02-10 08:23:30|1697.84|1697.34|1698.09|1697.59|1698.09|1697.59|1697.84|1697.34|0
1770711820000|2026-02-10 08:23:40|1698.19|1697.69|1698.59|1698.09|1698.59|1698.09|1698.19|1697.69|0
1770711830000|2026-02-10 08:23:50|1698.69|1698.19|1698.69|1698.19|1698.69|1698.19|1698.69|1698.19|0
1770711840000|2026-02-10 08:24:00|1698.79|1698.29|1698.79|1698.29|1698.79|1698.29|1698.59|1698.09|0
1770711850000|2026-02-10 08:24:10|1698.69|1698.19|1698.39|1697.89|1698.79|1698.29|1698.39|1697.89|0
1770711860000|2026-02-10 08:24:20|1698.29|1697.79|1698.29|1697.79|1698.39|1697.89|1698.29|1697.79|0
1770711870000|2026-02-10 08:24:30|1698.34|1697.84|1698.49|1697.99|1698.49|1697.99|1698.29|1697.79|0
1770711880000|2026-02-10 08:24:40|1698.44|1697.94|1698.59|1698.09|1698.59|1698.09|1698.39|1697.89|0
1770711890000|2026-02-10 08:24:50|1698.54|1698.04|1698.49|1697.99|1698.59|1698.09|1698.49|1697.99|0
1770711900000|2026-02-10 08:25:00|1698.59|1698.09|1698.39|1697.89|1698.59|1698.09|1698.39|1697.89|0
1770711910000|2026-02-10 08:25:10|1698.44|1697.94|1698.59|1698.09|1698.59|1698.09|1698.44|1697.94|0
1770711920000|2026-02-10 08:25:20|1698.49|1697.99|1698.59|1698.09|1698.59|1698.09|1698.49|1697.99|0
1770711930000|2026-02-10 08:25:30|1698.54|1698.04|1698.59|1698.09|1698.59|1698.09|1698.49|1697.99|0
1770711940000|2026-02-10 08:25:40|1698.54|1698.04|1698.59|1698.09|1698.59|1698.09|1698.49|1697.99|0
1770711950000|2026-02-10 08:25:50|1698.54|1698.04|1698.49|1697.99|1698.54|1698.04|1698.49|1697.99|0
1770711960000|2026-02-10 08:26:00|1698.39|1697.89|1698.49|1697.99|1698.59|1698.09|1698.39|1697.89|0
1770711970000|2026-02-10 08:26:10|1698.54|1698.04|1698.49|1697.99|1698.59|1698.09|1698.49|1697.99|0
1770711980000|2026-02-10 08:26:20|1698.39|1697.89|1698.39|1697.89|1698.54|1698.04|1698.39|1697.89|0
1770711990000|2026-02-10 08:26:30|1698.29|1697.79|1698.39|1697.89|1698.39|1697.89|1698.29|1697.79|0
1770712000000|2026-02-10 08:26:40|1698.44|1697.94|1698.49|1697.99|1698.49|1697.99|1698.44|1697.94|0
1770712020000|2026-02-10 08:27:00|1698.59|1698.09|1698.39|1697.89|1698.59|1698.09|1698.39|1697.89|0
1770712030000|2026-02-10 08:27:10|1698.44|1697.94|1698.09|1697.59|1698.49|1697.99|1698.09|1697.59|0
1770712040000|2026-02-10 08:27:20|1698.04|1697.54|1697.99|1697.49|1698.04|1697.54|1697.99|1697.49|0
1770712060000|2026-02-10 08:27:40|1698.09|1697.59|1698.09|1697.59|1698.09|1697.59|1698.09|1697.59|0
1770712070000|2026-02-10 08:27:50|1698.19|1697.69|1698.29|1697.79|1698.29|1697.79|1698.19|1697.69|0
1770712080000|2026-02-10 08:28:00|1698.34|1697.84|1698.29|1697.79|1698.39|1697.89|1698.29|1697.79|0
1770712090000|2026-02-10 08:28:10|1698.34|1697.84|1698.49|1697.99|1698.49|1697.99|1698.29|1697.79|0
1770712100000|2026-02-10 08:28:20|1698.44|1697.94|1698.39|1697.89|1698.44|1697.94|1698.19|1697.69|0
1770712110000|2026-02-10 08:28:30|1698.34|1697.84|1698.19|1697.69|1698.34|1697.84|1698.19|1697.69|0
1770712120000|2026-02-10 08:28:40|1697.99|1697.49|1697.84|1697.34|1697.99|1697.49|1697.79|1697.29|0
1770712130000|2026-02-10 08:28:50|1697.89|1697.39|1697.89|1697.39|1697.99|1697.49|1697.79|1697.29|0
1770712140000|2026-02-10 08:29:00|1697.99|1697.49|1697.99|1697.49|1697.99|1697.49|1697.99|1697.49|0
1770712150000|2026-02-10 08:29:10|1697.94|1697.44|1697.79|1697.29|1697.94|1697.44|1697.79|1697.29|0
1770712160000|2026-02-10 08:29:20|1697.84|1697.34|1697.89|1697.39|1697.99|1697.49|1697.84|1697.34|0
1770712170000|2026-02-10 08:29:30|1697.94|1697.44|1698.09|1697.59|1698.09|1697.59|1697.94|1697.44|0
1770712180000|2026-02-10 08:29:40|1698.14|1697.64|1698.09|1697.59|1698.19|1697.69|1698.09|1697.59|0
1770712190000|2026-02-10 08:29:50|1698.14|1697.64|1698.09|1697.59|1698.19|1697.69|1698.09|1697.59|0
1770712200000|2026-02-10 08:30:00|1697.96|1697.46|1697.86|1697.36|1698.06|1697.56|1697.66|1697.16|0
1770712210000|2026-02-10 08:30:10|1697.76|1697.26|1697.86|1697.36|1697.86|1697.36|1697.76|1697.26|0
1770712220000|2026-02-10 08:30:20|1697.81|1697.31|1697.86|1697.36|1697.86|1697.36|1697.66|1697.16|0
1770712230000|2026-02-10 08:30:30|1697.96|1697.46|1697.66|1697.16|1697.96|1697.46|1697.66|1697.16|0
1770712240000|2026-02-10 08:30:40|1697.71|1697.21|1697.66|1697.16|1697.96|1697.46|1697.66|1697.16|0
1770712250000|2026-02-10 08:30:50|1697.61|1697.11|1697.46|1696.96|1697.66|1697.16|1697.46|1696.96|0
1770712260000|2026-02-10 08:31:00|1697.26|1696.76|1697.16|1696.66|1697.26|1696.76|1697.16|1696.66|0
1770712270000|2026-02-10 08:31:10|1697.26|1696.76|1697.46|1696.96|1697.46|1696.96|1697.26|1696.76|0
1770712280000|2026-02-10 08:31:20|1697.26|1696.76|1697.26|1696.76|1697.36|1696.86|1697.26|1696.76|0
1770712290000|2026-02-10 08:31:30|1697.31|1696.81|1697.36|1696.86|1697.36|1696.86|1697.26|1696.76|0
1770712300000|2026-02-10 08:31:40|1697.41|1696.91|1697.76|1697.26|1697.76|1697.26|1697.36|1696.86|0
1770712310000|2026-02-10 08:31:50|1697.71|1697.21|1698.06|1697.56|1698.06|1697.56|1697.71|1697.21|0
1770712320000|2026-02-10 08:32:00|1697.86|1697.36|1697.96|1697.46|1697.96|1697.46|1697.86|1697.36|0
1770712330000|2026-02-10 08:32:10|1698.01|1697.51|1698.06|1697.56|1698.16|1697.66|1697.96|1697.46|0
1770712340000|2026-02-10 08:32:20|1698.11|1697.61|1698.26|1697.76|1698.26|1697.76|1698.06|1697.56|0
1770712350000|2026-02-10 08:32:30|1698.21|1697.71|1698.06|1697.56|1698.21|1697.71|1698.06|1697.56|0
1770712360000|2026-02-10 08:32:40|1698.11|1697.61|1698.16|1697.66|1698.16|1697.66|1698.06|1697.56|0
1770712370000|2026-02-10 08:32:50|1698.06|1697.56|1698.06|1697.56|1698.16|1697.66|1698.06|1697.56|0
1770712380000|2026-02-10 08:33:00|1698.11|1697.61|1698.16|1697.66|1698.26|1697.76|1698.11|1697.61|0
1770712390000|2026-02-10 08:33:10|1698.26|1697.76|1698.06|1697.56|1698.26|1697.76|1698.06|1697.56|0
1770712400000|2026-02-10 08:33:20|1698.16|1697.66|1698.16|1697.66|1698.26|1697.76|1698.11|1697.61|0
1770712410000|2026-02-10 08:33:30|1698.21|1697.71|1698.16|1697.66|1698.26|1697.76|1698.16|1697.66|0
1770712420000|2026-02-10 08:33:40|1698.11|1697.61|1697.96|1697.46|1698.16|1697.66|1697.96|1697.46|0
1770712430000|2026-02-10 08:33:50|1697.91|1697.41|1698.06|1697.56|1698.06|1697.56|1697.86|1697.36|0
1770712450000|2026-02-10 08:34:10|1698.01|1697.51|1697.96|1697.46|1698.01|1697.51|1697.96|1697.46|0
1770712460000|2026-02-10 08:34:20|1697.86|1697.36|1697.86|1697.36|1697.86|1697.36|1697.86|1697.36|0
1770712470000|2026-02-10 08:34:30|1697.91|1697.41|1698.26|1697.76|1698.26|1697.76|1697.91|1697.41|0
1770712480000|2026-02-10 08:34:40|1698.31|1697.81|1698.56|1698.06|1698.56|1698.06|1698.26|1697.76|0
1770712490000|2026-02-10 08:34:50|1698.66|1698.16|1698.96|1698.46|1698.96|1698.46|1698.66|1698.16|0
1770712500000|2026-02-10 08:35:00|1699.01|1698.51|1699.16|1698.66|1699.16|1698.66|1699.01|1698.51|0
1770712510000|2026-02-10 08:35:10|1698.96|1698.46|1698.86|1698.36|1698.96|1698.46|1698.86|1698.36|0
1770712520000|2026-02-10 08:35:20|1698.81|1698.31|1698.66|1698.16|1698.81|1698.31|1698.66|1698.16|0
1770712530000|2026-02-10 08:35:30|1698.71|1698.21|1698.71|1698.21|1698.76|1698.26|1698.71|1698.21|0
1770712540000|2026-02-10 08:35:40|1698.66|1698.16|1698.56|1698.06|1698.76|1698.26|1698.56|1698.06|0
1770712550000|2026-02-10 08:35:50|1698.66|1698.16|1698.36|1697.86|1698.66|1698.16|1698.36|1697.86|0
1770712560000|2026-02-10 08:36:00|1698.31|1697.81|1697.96|1697.46|1698.31|1697.81|1697.96|1697.46|0
1770712570000|2026-02-10 08:36:10|1697.91|1697.41|1697.76|1697.26|1697.91|1697.41|1697.76|1697.26|0
1770712580000|2026-02-10 08:36:20|1697.71|1697.21|1697.66|1697.16|1697.71|1697.21|1697.66|1697.16|0
1770712590000|2026-02-10 08:36:30|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770712600000|2026-02-10 08:36:40|1697.61|1697.11|1697.61|1697.11|1697.71|1697.21|1697.26|1696.76|0
1770712610000|2026-02-10 08:36:50|1697.06|1696.56|1697.36|1696.86|1697.36|1696.86|1697.06|1696.56|0
1770712620000|2026-02-10 08:37:00|1697.31|1696.81|1697.26|1696.76|1697.36|1696.86|1697.26|1696.76|0
1770712630000|2026-02-10 08:37:10|1697.31|1696.81|1697.31|1696.81|1697.36|1696.86|1697.26|1696.76|0
1770712640000|2026-02-10 08:37:20|1697.36|1696.86|1697.36|1696.86|1697.36|1696.86|1697.31|1696.81|0
1770712650000|2026-02-10 08:37:30|1697.31|1696.81|1697.26|1696.76|1697.36|1696.86|1697.26|1696.76|0
1770712660000|2026-02-10 08:37:40|1697.31|1696.81|1697.56|1697.06|1697.56|1697.06|1697.31|1696.81|0
1770712670000|2026-02-10 08:37:50|1697.46|1696.96|1697.76|1697.26|1697.76|1697.26|1697.46|1696.96|0
1770712690000|2026-02-10 08:38:10|1697.66|1697.16|1697.76|1697.26|1697.76|1697.26|1697.66|1697.16|0
1770712700000|2026-02-10 08:38:20|1697.56|1697.06|1697.46|1696.96|1697.56|1697.06|1697.46|1696.96|0
1770712710000|2026-02-10 08:38:30|1697.51|1697.01|1697.56|1697.06|1697.56|1697.06|1697.51|1697.01|0
1770712720000|2026-02-10 08:38:40|1697.51|1697.01|1697.51|1697.01|1697.56|1697.06|1697.51|1697.01|0
1770712730000|2026-02-10 08:38:50|1697.46|1696.96|1697.41|1696.91|1697.46|1696.96|1697.41|1696.91|0
1770712740000|2026-02-10 08:39:00|1697.46|1696.96|1697.46|1696.96|1697.56|1697.06|1697.41|1696.91|0
1770712760000|2026-02-10 08:39:20|1697.56|1697.06|1698.36|1697.86|1698.36|1697.86|1697.56|1697.06|10
1770712770000|2026-02-10 08:39:30|1698.31|1697.81|1698.21|1697.71|1698.36|1697.86|1697.91|1697.41|10
1770712780000|2026-02-10 08:39:40|1698.26|1697.76|1697.76|1697.26|1698.26|1697.76|1697.71|1697.21|3
1770712790000|2026-02-10 08:39:50|1697.86|1697.36|1697.76|1697.26|1697.86|1697.36|1697.46|1696.96|0
1770712800000|2026-02-10 08:40:00|1697.79|1697.29|1697.99|1697.49|1698.09|1697.59|1697.79|1697.29|0
1770712810000|2026-02-10 08:40:10|1697.89|1697.39|1697.79|1697.29|1697.89|1697.39|1697.59|1697.09|0
1770712820000|2026-02-10 08:40:20|1697.74|1697.24|1697.79|1697.29|1697.79|1697.29|1697.69|1697.19|0
1770712830000|2026-02-10 08:40:30|1697.74|1697.24|1697.79|1697.29|1697.79|1697.29|1697.69|1697.19|0
1770712840000|2026-02-10 08:40:40|1697.69|1697.19|1697.89|1697.39|1697.89|1697.39|1697.69|1697.19|0
1770712850000|2026-02-10 08:40:50|1697.84|1697.34|1697.89|1697.39|1697.89|1697.39|1697.84|1697.34|0
1770712860000|2026-02-10 08:41:00|1697.99|1697.49|1698.19|1697.69|1698.19|1697.69|1697.89|1697.39|0
1770712880000|2026-02-10 08:41:20|1698.29|1697.79|1698.29|1697.79|1698.29|1697.79|1698.29|1697.79|0
1770712890000|2026-02-10 08:41:30|1698.19|1697.69|1698.69|1698.19|1698.69|1698.19|1698.19|1697.69|0
1770712900000|2026-02-10 08:41:40|1698.79|1698.29|1698.99|1698.49|1698.99|1698.49|1698.69|1698.19|0
1770712920000|2026-02-10 08:42:00|1699.04|1698.54|1699.09|1698.59|1699.09|1698.59|1699.04|1698.54|0
1770712930000|2026-02-10 08:42:10|1699.19|1698.69|1699.34|1698.84|1699.34|1698.84|1699.19|1698.69|0
1770712940000|2026-02-10 08:42:20|1699.39|1698.89|1699.44|1698.94|1699.44|1698.94|1699.29|1698.79|0
1770712950000|2026-02-10 08:42:30|1699.39|1698.89|1699.49|1698.99|1699.49|1698.99|1699.39|1698.89|0
1770712970000|2026-02-10 08:42:50|1699.44|1698.94|1699.49|1698.99|1699.49|1698.99|1699.44|1698.94|0
1770712980000|2026-02-10 08:43:00|1699.44|1698.94|1699.39|1698.89|1699.59|1699.09|1699.39|1698.89|0
1770712990000|2026-02-10 08:43:10|1699.44|1698.94|1699.39|1698.89|1699.49|1698.99|1699.39|1698.89|0
1770713000000|2026-02-10 08:43:20|1699.44|1698.94|1699.69|1699.19|1699.69|1699.19|1699.44|1698.94|0
1770713010000|2026-02-10 08:43:30|1699.74|1699.24|1699.69|1699.19|1699.79|1699.29|1699.69|1699.19|0
1770713020000|2026-02-10 08:43:40|1699.64|1699.14|1699.59|1699.09|1699.64|1699.14|1699.49|1698.99|0
1770713030000|2026-02-10 08:43:50|1699.54|1699.04|1699.19|1698.69|1699.54|1699.04|1699.19|1698.69|0
1770713040000|2026-02-10 08:44:00|1699.14|1698.64|1699.29|1698.79|1699.29|1698.79|1699.14|1698.64|0
1770713050000|2026-02-10 08:44:10|1699.24|1698.74|1699.24|1698.74|1699.24|1698.74|1699.24|1698.74|0
1770713060000|2026-02-10 08:44:20|1699.19|1698.69|1699.24|1698.74|1699.24|1698.74|1699.09|1698.59|0
1770713070000|2026-02-10 08:44:30|1699.29|1698.79|1699.29|1698.79|1699.34|1698.84|1699.24|1698.74|0
1770713080000|2026-02-10 08:44:40|1699.39|1698.89|1699.29|1698.79|1699.39|1698.89|1699.29|1698.79|0
1770713090000|2026-02-10 08:44:50|1699.24|1698.74|1699.29|1698.79|1699.29|1698.79|1699.24|1698.74|0
1770713100000|2026-02-10 08:45:00|1699.24|1698.74|1699.29|1698.79|1699.29|1698.79|1699.19|1698.69|0
1770713110000|2026-02-10 08:45:10|1699.24|1698.74|1699.29|1698.79|1699.29|1698.79|1699.19|1698.69|0
1770713120000|2026-02-10 08:45:20|1699.24|1698.74|1699.29|1698.79|1699.29|1698.79|1699.19|1698.69|0
1770713130000|2026-02-10 08:45:30|1699.39|1698.89|1699.29|1698.79|1699.39|1698.89|1699.24|1698.74|0
1770713140000|2026-02-10 08:45:40|1699.34|1698.84|1699.49|1698.99|1699.59|1699.09|1699.29|1698.79|0
1770713150000|2026-02-10 08:45:50|1699.54|1699.04|1699.59|1699.09|1699.59|1699.09|1699.54|1699.04|0
1770713160000|2026-02-10 08:46:00|1699.54|1699.04|1699.49|1698.99|1699.54|1699.04|1699.49|1698.99|0
1770713170000|2026-02-10 08:46:10|1699.59|1699.09|1699.69|1699.19|1699.69|1699.19|1699.59|1699.09|0
1770713180000|2026-02-10 08:46:20|1699.79|1699.29|1699.89|1699.39|1699.94|1699.44|1699.79|1699.29|0
1770713190000|2026-02-10 08:46:30|1699.79|1699.29|1699.89|1699.39|1699.89|1699.39|1699.79|1699.29|0
1770713200000|2026-02-10 08:46:40|1699.69|1699.19|1699.79|1699.29|1699.79|1699.29|1699.69|1699.19|0
1770713210000|2026-02-10 08:46:50|1699.69|1699.19|1699.79|1699.29|1699.79|1699.29|1699.69|1699.19|0
1770713220000|2026-02-10 08:47:00|1699.94|1699.44|1699.79|1699.29|1699.94|1699.44|1699.79|1699.29|0
1770713230000|2026-02-10 08:47:10|1699.89|1699.39|1700.09|1699.59|1700.09|1699.59|1699.89|1699.39|0
1770713240000|2026-02-10 08:47:20|1700.04|1699.54|1699.99|1699.49|1700.04|1699.54|1699.94|1699.44|0
1770713250000|2026-02-10 08:47:30|1700.09|1699.59|1700.09|1699.59|1700.09|1699.59|1700.09|1699.59|0
1770713260000|2026-02-10 08:47:40|1700.19|1699.69|1700.09|1699.59|1700.19|1699.69|1700.04|1699.54|0
1770713270000|2026-02-10 08:47:50|1700.04|1699.54|1700.09|1699.59|1700.09|1699.59|1699.99|1699.49|0
1770713290000|2026-02-10 08:48:10|1700.19|1699.69|1700.49|1699.99|1700.59|1700.09|1700.19|1699.69|0
1770713300000|2026-02-10 08:48:20|1700.54|1700.04|1700.69|1700.19|1700.69|1700.19|1700.54|1700.04|0
1770713320000|2026-02-10 08:48:40|1700.59|1700.09|1700.49|1699.99|1700.59|1700.09|1700.49|1699.99|0
1770713330000|2026-02-10 08:48:50|1700.54|1700.04|1700.79|1700.29|1700.79|1700.29|1700.54|1700.04|0
1770713340000|2026-02-10 08:49:00|1700.89|1700.39|1700.89|1700.39|1700.89|1700.39|1700.79|1700.29|0
1770713360000|2026-02-10 08:49:20|1700.99|1700.49|1700.94|1700.44|1700.99|1700.49|1700.89|1700.39|0
1770713370000|2026-02-10 08:49:30|1700.89|1700.39|1700.89|1700.39|1700.89|1700.39|1700.89|1700.39|0
1770713380000|2026-02-10 08:49:40|1700.94|1700.44|1700.99|1700.49|1700.99|1700.49|1700.94|1700.44|0
1770713390000|2026-02-10 08:49:50|1701.09|1700.59|1700.99|1700.49|1701.09|1700.59|1700.99|1700.49|0
1770713400000|2026-02-10 08:50:00|1701.05|1700.55|1700.85|1700.35|1701.1|1700.6|1700.85|1700.35|0
1770713410000|2026-02-10 08:50:10|1700.95|1700.45|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770713420000|2026-02-10 08:50:20|1700.85|1700.35|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770713430000|2026-02-10 08:50:30|1701.05|1700.55|1701.05|1700.55|1701.05|1700.55|1701.05|1700.55|0
1770713440000|2026-02-10 08:50:40|1700.95|1700.45|1701.05|1700.55|1701.05|1700.55|1700.95|1700.45|0
1770713450000|2026-02-10 08:50:50|1701.15|1700.65|1701.45|1700.95|1701.45|1700.95|1701.15|1700.65|0
1770713460000|2026-02-10 08:51:00|1701.5|1701|1701.55|1701.05|1701.55|1701.05|1701.5|1701|0
1770713470000|2026-02-10 08:51:10|1701.45|1700.95|1701.45|1700.95|1701.55|1701.05|1701.45|1700.95|0
1770713480000|2026-02-10 08:51:20|1701.55|1701.05|1701.65|1701.15|1701.65|1701.15|1701.55|1701.05|0
1770713490000|2026-02-10 08:51:30|1701.7|1701.2|1701.65|1701.15|1701.75|1701.25|1701.65|1701.15|0
1770713500000|2026-02-10 08:51:40|1701.6|1701.1|1701.45|1700.95|1701.6|1701.1|1701.45|1700.95|0
1770713510000|2026-02-10 08:51:50|1701.5|1701|1701.55|1701.05|1701.55|1701.05|1701.45|1700.95|0
1770713520000|2026-02-10 08:52:00|1701.45|1700.95|1701.45|1700.95|1701.55|1701.05|1701.45|1700.95|0
1770713530000|2026-02-10 08:52:10|1701.4|1700.9|1701.45|1700.95|1701.45|1700.95|1701.35|1700.85|0
1770713540000|2026-02-10 08:52:20|1701.4|1700.9|1701.35|1700.85|1701.45|1700.95|1701.35|1700.85|0
1770713550000|2026-02-10 08:52:30|1701.4|1700.9|1701.45|1700.95|1701.45|1700.95|1701.4|1700.9|0
1770713560000|2026-02-10 08:52:40|1701.4|1700.9|1701.45|1700.95|1701.45|1700.95|1701.4|1700.9|0
1770713570000|2026-02-10 08:52:50|1701.35|1700.85|1701.55|1701.05|1701.55|1701.05|1701.35|1700.85|0
1770713580000|2026-02-10 08:53:00|1701.5|1701|1701.65|1701.15|1701.65|1701.15|1701.5|1701|0
1770713590000|2026-02-10 08:53:10|1701.6|1701.1|1701.65|1701.15|1701.65|1701.15|1701.55|1701.05|0
1770713600000|2026-02-10 08:53:20|1701.7|1701.2|1701.65|1701.15|1701.7|1701.2|1701.65|1701.15|0
1770713610000|2026-02-10 08:53:30|1701.75|1701.25|1701.75|1701.25|1701.8|1701.3|1701.75|1701.25|0
1770713620000|2026-02-10 08:53:40|1701.8|1701.3|1701.85|1701.35|1701.85|1701.35|1701.75|1701.25|0
1770713630000|2026-02-10 08:53:50|1701.8|1701.3|1701.75|1701.25|1701.8|1701.3|1701.75|1701.25|0
1770713650000|2026-02-10 08:54:10|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|0
1770713660000|2026-02-10 08:54:20|1701.75|1701.25|1701.85|1701.35|1701.85|1701.35|1701.75|1701.25|0
1770713670000|2026-02-10 08:54:30|1701.8|1701.3|1701.85|1701.35|1701.85|1701.35|1701.75|1701.25|0
1770713680000|2026-02-10 08:54:40|1701.9|1701.4|1701.95|1701.45|1701.95|1701.45|1701.9|1701.4|0
1770713690000|2026-02-10 08:54:50|1701.9|1701.4|1701.75|1701.25|1701.95|1701.45|1701.75|1701.25|0
1770713700000|2026-02-10 08:55:00|1701.8|1701.3|1701.75|1701.25|1701.85|1701.35|1701.75|1701.25|0
1770713710000|2026-02-10 08:55:10|1701.8|1701.3|1701.85|1701.35|1701.85|1701.35|1701.8|1701.3|0
1770713720000|2026-02-10 08:55:20|1701.95|1701.45|1702.05|1701.55|1702.05|1701.55|1701.95|1701.45|0
1770713730000|2026-02-10 08:55:30|1702.15|1701.65|1702.2|1701.7|1702.25|1701.75|1702.15|1701.65|0
1770713740000|2026-02-10 08:55:40|1702.35|1701.85|1702.55|1702.05|1702.55|1702.05|1702.35|1701.85|0
1770713750000|2026-02-10 08:55:50|1702.65|1702.15|1702.75|1702.25|1702.75|1702.25|1702.55|1702.05|0
1770713760000|2026-02-10 08:56:00|1702.7|1702.2|1702.75|1702.25|1702.8|1702.3|1702.7|1702.2|0
1770713770000|2026-02-10 08:56:10|1702.7|1702.2|1702.75|1702.25|1702.75|1702.25|1702.7|1702.2|0
1770713780000|2026-02-10 08:56:20|1702.65|1702.15|1702.55|1702.05|1702.65|1702.15|1702.55|1702.05|0
1770713790000|2026-02-10 08:56:30|1702.6|1702.1|1702.65|1702.15|1702.65|1702.15|1702.6|1702.1|0
1770713800000|2026-02-10 08:56:40|1702.55|1702.05|1702.85|1702.35|1702.85|1702.35|1702.55|1702.05|0
1770713810000|2026-02-10 08:56:50|1702.8|1702.3|1702.75|1702.25|1702.8|1702.3|1702.75|1702.25|0
1770713820000|2026-02-10 08:57:00|1702.7|1702.2|1702.65|1702.15|1702.7|1702.2|1702.65|1702.15|0
1770713830000|2026-02-10 08:57:10|1702.75|1702.25|1702.65|1702.15|1702.75|1702.25|1702.65|1702.15|0
1770713840000|2026-02-10 08:57:20|1702.75|1702.25|1702.75|1702.25|1702.75|1702.25|1702.65|1702.15|0
1770713850000|2026-02-10 08:57:30|1702.55|1702.05|1702.65|1702.15|1702.65|1702.15|1702.55|1702.05|0
1770713860000|2026-02-10 08:57:40|1702.75|1702.25|1702.65|1702.15|1702.75|1702.25|1702.65|1702.15|0
1770713880000|2026-02-10 08:58:00|1702.7|1702.2|1702.85|1702.35|1702.85|1702.35|1702.65|1702.15|0
1770713890000|2026-02-10 08:58:10|1702.8|1702.3|1702.95|1702.45|1702.95|1702.45|1702.8|1702.3|0
1770713900000|2026-02-10 08:58:20|1702.9|1702.4|1702.75|1702.25|1702.9|1702.4|1702.75|1702.25|0
1770713910000|2026-02-10 08:58:30|1702.95|1702.45|1702.95|1702.45|1702.95|1702.45|1702.95|1702.45|0
1770713920000|2026-02-10 08:58:40|1703|1702.5|1703.05|1702.55|1703.15|1702.65|1703|1702.5|0
1770713930000|2026-02-10 08:58:50|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.1|1702.6|0
1770713940000|2026-02-10 08:59:00|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|0
1770713950000|2026-02-10 08:59:10|1703.4|1702.9|1703.15|1702.65|1703.4|1702.9|1703.15|1702.65|0
1770713960000|2026-02-10 08:59:20|1703.05|1702.55|1703.15|1702.65|1703.15|1702.65|1703.05|1702.55|0
1770713970000|2026-02-10 08:59:30|1703.1|1702.6|1703.15|1702.65|1703.25|1702.75|1703.1|1702.6|0
1770713980000|2026-02-10 08:59:40|1703.25|1702.75|1703.35|1702.85|1703.35|1702.85|1703.25|1702.75|0
1770713990000|2026-02-10 08:59:50|1703.3|1702.8|1703.35|1702.85|1703.35|1702.85|1703.15|1702.65|0
1770714000000|2026-02-10 09:00:00|1703.41|1702.91|1703.51|1703.01|1703.51|1703.01|1703.31|1702.81|0
1770714010000|2026-02-10 09:00:10|1703.56|1703.06|1703.61|1703.11|1703.61|1703.11|1703.51|1703.01|0
1770714020000|2026-02-10 09:00:20|1703.56|1703.06|1703.31|1702.81|1703.61|1703.11|1703.31|1702.81|0
1770714030000|2026-02-10 09:00:30|1703.36|1702.86|1703.51|1703.01|1703.56|1703.06|1703.31|1702.81|0
1770714040000|2026-02-10 09:00:40|1703.46|1702.96|1703.41|1702.91|1703.46|1702.96|1703.41|1702.91|0
1770714050000|2026-02-10 09:00:50|1703.36|1702.86|1703.21|1702.71|1703.41|1702.91|1703.21|1702.71|0
1770714060000|2026-02-10 09:01:00|1703.16|1702.66|1703.11|1702.61|1703.21|1702.71|1703.01|1702.51|0
1770714070000|2026-02-10 09:01:10|1703.06|1702.56|1703.11|1702.61|1703.11|1702.61|1703.01|1702.51|0
1770714080000|2026-02-10 09:01:20|1703.16|1702.66|1703.56|1703.06|1703.56|1703.06|1703.16|1702.66|0
1770714090000|2026-02-10 09:01:30|1703.61|1703.11|1703.61|1703.11|1703.71|1703.21|1703.61|1703.11|0
1770714100000|2026-02-10 09:01:40|1703.56|1703.06|1703.46|1702.96|1703.61|1703.11|1703.46|1702.96|0
1770714110000|2026-02-10 09:01:50|1703.41|1702.91|1703.51|1703.01|1703.51|1703.01|1703.41|1702.91|0
1770714120000|2026-02-10 09:02:00|1703.56|1703.06|1703.51|1703.01|1703.61|1703.11|1703.51|1703.01|0
1770714130000|2026-02-10 09:02:10|1703.71|1703.21|1703.71|1703.21|1703.71|1703.21|1703.71|1703.21|0
1770714140000|2026-02-10 09:02:20|1703.66|1703.16|1703.11|1702.61|1703.71|1703.21|1703.11|1702.61|0
1770714150000|2026-02-10 09:02:30|1703.21|1702.71|1703.21|1702.71|1703.21|1702.71|1703.11|1702.61|0
1770714160000|2026-02-10 09:02:40|1703.16|1702.66|1703.11|1702.61|1703.16|1702.66|1703.11|1702.61|0
1770714180000|2026-02-10 09:03:00|1703.01|1702.51|1703.06|1702.56|1703.11|1702.61|1703.01|1702.51|0
1770714190000|2026-02-10 09:03:10|1703.11|1702.61|1702.91|1702.41|1703.11|1702.61|1702.91|1702.41|0
1770714200000|2026-02-10 09:03:20|1702.81|1702.31|1702.71|1702.21|1702.81|1702.31|1702.71|1702.21|0
1770714210000|2026-02-10 09:03:30|1702.81|1702.31|1703.01|1702.51|1703.01|1702.51|1702.81|1702.31|0
1770714220000|2026-02-10 09:03:40|1702.96|1702.46|1703.01|1702.51|1703.01|1702.51|1702.96|1702.46|0
1770714230000|2026-02-10 09:03:50|1703.11|1702.61|1703.11|1702.61|1703.11|1702.61|1703.11|1702.61|0
1770714240000|2026-02-10 09:04:00|1703.21|1702.71|1703.21|1702.71|1703.21|1702.71|1703.21|1702.71|0
1770714260000|2026-02-10 09:04:20|1703.31|1702.81|1703.31|1702.81|1703.31|1702.81|1703.31|1702.81|0
1770714270000|2026-02-10 09:04:30|1703.36|1702.86|1703.51|1703.01|1703.51|1703.01|1703.36|1702.86|0
1770714280000|2026-02-10 09:04:40|1703.61|1703.11|1703.71|1703.21|1703.71|1703.21|1703.61|1703.11|0
1770714290000|2026-02-10 09:04:50|1703.66|1703.16|1703.71|1703.21|1703.71|1703.21|1703.66|1703.16|0
1770714300000|2026-02-10 09:05:00|1703.76|1703.26|1704.01|1703.51|1704.01|1703.51|1703.71|1703.21|0
1770714310000|2026-02-10 09:05:10|1704.11|1703.61|1704.21|1703.71|1704.21|1703.71|1704.11|1703.61|0
1770714320000|2026-02-10 09:05:20|1704.26|1703.76|1704.36|1703.86|1704.36|1703.86|1704.26|1703.76|0
1770714330000|2026-02-10 09:05:30|1704.41|1703.91|1704.41|1703.91|1704.51|1704.01|1704.41|1703.91|0
1770714340000|2026-02-10 09:05:40|1704.46|1703.96|1704.41|1703.91|1704.51|1704.01|1704.41|1703.91|0
1770714350000|2026-02-10 09:05:50|1704.51|1704.01|1704.51|1704.01|1704.61|1704.11|1704.51|1704.01|0
1770714360000|2026-02-10 09:06:00|1704.56|1704.06|1704.51|1704.01|1704.61|1704.11|1704.51|1704.01|0
1770714370000|2026-02-10 09:06:10|1704.41|1703.91|1704.41|1703.91|1704.41|1703.91|1704.41|1703.91|0
1770714380000|2026-02-10 09:06:20|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|0
1770714390000|2026-02-10 09:06:30|1704.26|1703.76|1704.31|1703.81|1704.41|1703.91|1704.21|1703.71|0
1770714400000|2026-02-10 09:06:40|1704.36|1703.86|1704.41|1703.91|1704.41|1703.91|1704.36|1703.86|0
1770714410000|2026-02-10 09:06:50|1704.31|1703.81|1704.41|1703.91|1704.41|1703.91|1704.31|1703.81|0
1770714420000|2026-02-10 09:07:00|1704.46|1703.96|1704.51|1704.01|1704.51|1704.01|1704.41|1703.91|0
1770714450000|2026-02-10 09:07:30|1704.46|1703.96|1704.51|1704.01|1704.51|1704.01|1704.41|1703.91|0
1770714460000|2026-02-10 09:07:40|1704.56|1704.06|1704.61|1704.11|1704.61|1704.11|1704.56|1704.06|0
1770714470000|2026-02-10 09:07:50|1704.56|1704.06|1704.61|1704.11|1704.61|1704.11|1704.51|1704.01|0
1770714480000|2026-02-10 09:08:00|1704.71|1704.21|1704.71|1704.21|1704.71|1704.21|1704.71|1704.21|0
1770714490000|2026-02-10 09:08:10|1704.61|1704.11|1704.61|1704.11|1704.61|1704.11|1704.61|1704.11|0
1770714500000|2026-02-10 09:08:20|1704.56|1704.06|1704.31|1703.81|1704.61|1704.11|1704.31|1703.81|0
1770714510000|2026-02-10 09:08:30|1704.41|1703.91|1704.51|1704.01|1704.51|1704.01|1704.41|1703.91|0
1770714530000|2026-02-10 09:08:50|1704.61|1704.11|1704.51|1704.01|1704.61|1704.11|1704.51|1704.01|0
1770714540000|2026-02-10 09:09:00|1704.46|1703.96|1704.51|1704.01|1704.61|1704.11|1704.46|1703.96|0
1770714550000|2026-02-10 09:09:10|1704.41|1703.91|1704.41|1703.91|1704.51|1704.01|1704.41|1703.91|0
1770714560000|2026-02-10 09:09:20|1704.51|1704.01|1704.51|1704.01|1704.51|1704.01|1704.51|1704.01|0
1770714570000|2026-02-10 09:09:30|1704.56|1704.06|1704.81|1704.31|1704.81|1704.31|1704.56|1704.06|0
1770714580000|2026-02-10 09:09:40|1704.86|1704.36|1704.91|1704.41|1704.91|1704.41|1704.86|1704.36|0
1770714600000|2026-02-10 09:10:00|1704.72|1704.22|1704.62|1704.12|1704.72|1704.22|1704.62|1704.12|0
1770714610000|2026-02-10 09:10:10|1704.72|1704.22|1704.82|1704.32|1704.82|1704.32|1704.72|1704.22|0
1770714630000|2026-02-10 09:10:30|1704.87|1704.37|1705.02|1704.52|1705.02|1704.52|1704.87|1704.37|0
1770714640000|2026-02-10 09:10:40|1705.07|1704.57|1705.12|1704.62|1705.12|1704.62|1705.07|1704.57|0
1770714650000|2026-02-10 09:10:50|1705.17|1704.67|1705.22|1704.72|1705.32|1704.82|1705.12|1704.62|0
1770714660000|2026-02-10 09:11:00|1705.32|1704.82|1705.27|1704.77|1705.32|1704.82|1705.22|1704.72|0
1770714670000|2026-02-10 09:11:10|1705.22|1704.72|1705.32|1704.82|1705.32|1704.82|1705.12|1704.62|0
1770714680000|2026-02-10 09:11:20|1705.22|1704.72|1705.32|1704.82|1705.32|1704.82|1705.22|1704.72|0
1770714700000|2026-02-10 09:11:40|1705.27|1704.77|1705.12|1704.62|1705.27|1704.77|1705.12|1704.62|0
1770714710000|2026-02-10 09:11:50|1705.17|1704.67|1705.12|1704.62|1705.22|1704.72|1705.12|1704.62|0
1770714720000|2026-02-10 09:12:00|1704.92|1704.42|1704.72|1704.22|1704.92|1704.42|1704.72|1704.22|0
1770714730000|2026-02-10 09:12:10|1704.62|1704.12|1704.52|1704.02|1704.67|1704.17|1704.32|1703.82|0
1770714740000|2026-02-10 09:12:20|1704.47|1703.97|1704.32|1703.82|1704.47|1703.97|1704.32|1703.82|0
1770714750000|2026-02-10 09:12:30|1704.37|1703.87|1704.12|1703.62|1704.42|1703.92|1704.12|1703.62|0
1770714760000|2026-02-10 09:12:40|1704.02|1703.52|1703.92|1703.42|1704.12|1703.62|1703.92|1703.42|0
1770714770000|2026-02-10 09:12:50|1703.87|1703.37|1703.92|1703.42|1704.02|1703.52|1703.87|1703.37|0
1770714780000|2026-02-10 09:13:00|1704.02|1703.52|1704.32|1703.82|1704.32|1703.82|1703.92|1703.42|0
1770714790000|2026-02-10 09:13:10|1704.22|1703.72|1704.12|1703.62|1704.22|1703.72|1704.02|1703.52|0
1770714800000|2026-02-10 09:13:20|1704.07|1703.57|1704.02|1703.52|1704.07|1703.57|1704.02|1703.52|0
1770714810000|2026-02-10 09:13:30|1703.92|1703.42|1703.72|1703.22|1703.92|1703.42|1703.72|1703.22|0
1770714820000|2026-02-10 09:13:40|1703.77|1703.27|1703.92|1703.42|1703.92|1703.42|1703.77|1703.27|0
1770714830000|2026-02-10 09:13:50|1703.87|1703.37|1704.02|1703.52|1704.02|1703.52|1703.82|1703.32|0
1770714840000|2026-02-10 09:14:00|1703.97|1703.47|1703.92|1703.42|1703.97|1703.47|1703.92|1703.42|0
1770714850000|2026-02-10 09:14:10|1704.02|1703.52|1704.02|1703.52|1704.02|1703.52|1703.92|1703.42|0
1770714860000|2026-02-10 09:14:20|1703.97|1703.47|1703.92|1703.42|1704.02|1703.52|1703.92|1703.42|0
1770714870000|2026-02-10 09:14:30|1704.12|1703.62|1704.02|1703.52|1704.12|1703.62|1704.02|1703.52|0
1770714880000|2026-02-10 09:14:40|1704.12|1703.62|1704.12|1703.62|1704.17|1703.67|1704.02|1703.52|0
1770714890000|2026-02-10 09:14:50|1704.07|1703.57|1704.02|1703.52|1704.07|1703.57|1704.02|1703.52|0
1770714900000|2026-02-10 09:15:00|1703.97|1703.47|1704.02|1703.52|1704.02|1703.52|1703.92|1703.42|0
1770714910000|2026-02-10 09:15:10|1703.92|1703.42|1703.92|1703.42|1704.02|1703.52|1703.92|1703.42|0
1770714930000|2026-02-10 09:15:30|1704.02|1703.52|1704.02|1703.52|1704.02|1703.52|1704.02|1703.52|0
1770714940000|2026-02-10 09:15:40|1703.92|1703.42|1703.92|1703.42|1703.92|1703.42|1703.92|1703.42|0
1770714950000|2026-02-10 09:15:50|1703.97|1703.47|1704.02|1703.52|1704.02|1703.52|1703.97|1703.47|0
1770714970000|2026-02-10 09:16:10|1703.92|1703.42|1703.82|1703.32|1703.92|1703.42|1703.82|1703.32|0
1770714980000|2026-02-10 09:16:20|1703.87|1703.37|1704.02|1703.52|1704.02|1703.52|1703.87|1703.37|0
1770714990000|2026-02-10 09:16:30|1703.97|1703.47|1703.07|1702.57|1703.97|1703.47|1703.07|1702.57|0
1770715000000|2026-02-10 09:16:40|1703.02|1702.52|1703.12|1702.62|1703.17|1702.67|1703.02|1702.52|0
1770715010000|2026-02-10 09:16:50|1703.17|1702.67|1702.82|1702.32|1703.32|1702.82|1702.72|1702.22|0
1770715020000|2026-02-10 09:17:00|1702.77|1702.27|1702.82|1702.32|1702.82|1702.32|1702.72|1702.22|0
1770715030000|2026-02-10 09:17:10|1702.77|1702.27|1702.72|1702.22|1702.77|1702.27|1702.72|1702.22|0
1770715040000|2026-02-10 09:17:20|1702.77|1702.27|1702.72|1702.22|1702.82|1702.32|1702.72|1702.22|0
1770715050000|2026-02-10 09:17:30|1702.77|1702.27|1703.02|1702.52|1703.12|1702.62|1702.77|1702.27|0
1770715060000|2026-02-10 09:17:40|1703.07|1702.57|1703.12|1702.62|1703.32|1702.82|1703.02|1702.52|0
1770715070000|2026-02-10 09:17:50|1703.17|1702.67|1703.32|1702.82|1703.42|1702.92|1703.17|1702.67|0
1770715090000|2026-02-10 09:18:10|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770715100000|2026-02-10 09:18:20|1703.42|1702.92|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770715110000|2026-02-10 09:18:30|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.22|1702.72|0
1770715130000|2026-02-10 09:18:50|1703.42|1702.92|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770715140000|2026-02-10 09:19:00|1703.37|1702.87|1703.42|1702.92|1703.42|1702.92|1703.37|1702.87|0
1770715160000|2026-02-10 09:19:20|1703.47|1702.97|1703.52|1703.02|1703.52|1703.02|1703.42|1702.92|0
1770715170000|2026-02-10 09:19:30|1703.47|1702.97|1703.32|1702.82|1703.47|1702.97|1703.32|1702.82|0
1770715180000|2026-02-10 09:19:40|1703.27|1702.77|1703.12|1702.62|1703.27|1702.77|1703.12|1702.62|0
1770715190000|2026-02-10 09:19:50|1703.07|1702.57|1703.02|1702.52|1703.07|1702.57|1703.02|1702.52|0
1770715200000|2026-02-10 09:20:00|1703.19|1702.69|1703.29|1702.79|1703.29|1702.79|1703.19|1702.69|0
1770715210000|2026-02-10 09:20:10|1703.34|1702.84|1703.29|1702.79|1703.34|1702.84|1703.29|1702.79|0
1770715220000|2026-02-10 09:20:20|1703.34|1702.84|1703.49|1702.99|1703.49|1702.99|1703.34|1702.84|0
1770715240000|2026-02-10 09:20:40|1703.59|1703.09|1703.59|1703.09|1703.59|1703.09|1703.59|1703.09|0
1770715250000|2026-02-10 09:20:50|1703.54|1703.04|1703.59|1703.09|1703.59|1703.09|1703.49|1702.99|0
1770715260000|2026-02-10 09:21:00|1703.69|1703.19|1703.69|1703.19|1703.69|1703.19|1703.69|1703.19|0
1770715270000|2026-02-10 09:21:10|1703.74|1703.24|1703.69|1703.19|1703.79|1703.29|1703.69|1703.19|0
1770715280000|2026-02-10 09:21:20|1703.64|1703.14|1703.59|1703.09|1703.64|1703.14|1703.59|1703.09|0
1770715310000|2026-02-10 09:21:50|1703.69|1703.19|1703.69|1703.19|1703.69|1703.19|1703.69|1703.19|0
1770715320000|2026-02-10 09:22:00|1703.74|1703.24|1703.79|1703.29|1703.79|1703.29|1703.74|1703.24|0
1770715330000|2026-02-10 09:22:10|1703.69|1703.19|1703.69|1703.19|1703.69|1703.19|1703.59|1703.09|0
1770715340000|2026-02-10 09:22:20|1703.64|1703.14|1703.49|1702.99|1703.69|1703.19|1703.49|1702.99|0
1770715350000|2026-02-10 09:22:30|1703.54|1703.04|1703.49|1702.99|1703.59|1703.09|1703.49|1702.99|0
1770715370000|2026-02-10 09:22:50|1703.44|1702.94|1703.39|1702.89|1703.49|1702.99|1703.39|1702.89|0
1770715380000|2026-02-10 09:23:00|1703.34|1702.84|1703.19|1702.69|1703.34|1702.84|1703.19|1702.69|0
1770715400000|2026-02-10 09:23:20|1703.14|1702.64|1703.09|1702.59|1703.14|1702.64|1703.09|1702.59|0
1770715430000|2026-02-10 09:23:50|1703.14|1702.64|1703.19|1702.69|1703.19|1702.69|1703.14|1702.64|0
1770715460000|2026-02-10 09:24:20|1703.29|1702.79|1703.29|1702.79|1703.29|1702.79|1703.29|1702.79|0
1770715470000|2026-02-10 09:24:30|1703.34|1702.84|1703.49|1702.99|1703.49|1702.99|1703.34|1702.84|0
1770715480000|2026-02-10 09:24:40|1703.54|1703.04|1703.59|1703.09|1703.59|1703.09|1703.54|1703.04|0
1770715490000|2026-02-10 09:24:50|1703.54|1703.04|1703.49|1702.99|1703.54|1703.04|1703.49|1702.99|0
1770715500000|2026-02-10 09:25:00|1703.44|1702.94|1703.24|1702.74|1703.44|1702.94|1703.24|1702.74|0
1770715510000|2026-02-10 09:25:10|1703.19|1702.69|1703.29|1702.79|1703.29|1702.79|1703.19|1702.69|0
1770715520000|2026-02-10 09:25:20|1703.34|1702.84|1703.19|1702.69|1703.39|1702.89|1703.19|1702.69|0
1770715530000|2026-02-10 09:25:30|1703.14|1702.64|1703.09|1702.59|1703.14|1702.64|1703.09|1702.59|0
1770715540000|2026-02-10 09:25:40|1703.14|1702.64|1703.19|1702.69|1703.24|1702.74|1703.14|1702.64|3
1770715550000|2026-02-10 09:25:50|1703.24|1702.74|1703.29|1702.79|1703.29|1702.79|1703.24|1702.74|0
1770715560000|2026-02-10 09:26:00|1703.24|1702.74|1703.19|1702.69|1703.24|1702.74|1703.19|1702.69|0
1770715570000|2026-02-10 09:26:10|1703.14|1702.64|1703.09|1702.59|1703.14|1702.64|1703.04|1702.54|0
1770715580000|2026-02-10 09:26:20|1703.04|1702.54|1703.09|1702.59|1703.09|1702.59|1702.99|1702.49|0
1770715590000|2026-02-10 09:26:30|1702.99|1702.49|1702.99|1702.49|1702.99|1702.49|1702.99|1702.49|0
1770715600000|2026-02-10 09:26:40|1703.09|1702.59|1702.99|1702.49|1703.09|1702.59|1702.99|1702.49|0
1770715610000|2026-02-10 09:26:50|1702.94|1702.44|1702.89|1702.39|1702.94|1702.44|1702.89|1702.39|0
1770715620000|2026-02-10 09:27:00|1702.84|1702.34|1702.89|1702.39|1702.89|1702.39|1702.84|1702.34|0
1770715640000|2026-02-10 09:27:20|1702.84|1702.34|1702.89|1702.39|1702.89|1702.39|1702.84|1702.34|0
1770715650000|2026-02-10 09:27:30|1702.84|1702.34|1702.79|1702.29|1702.89|1702.39|1702.79|1702.29|0
1770715660000|2026-02-10 09:27:40|1702.74|1702.24|1702.49|1701.99|1702.74|1702.24|1702.44|1701.94|0
1770715670000|2026-02-10 09:27:50|1702.44|1701.94|1702.39|1701.89|1702.44|1701.94|1702.39|1701.89|0
1770715680000|2026-02-10 09:28:00|1702.44|1701.94|1702.59|1702.09|1702.59|1702.09|1702.44|1701.94|0
1770715690000|2026-02-10 09:28:10|1702.54|1702.04|1702.29|1701.79|1702.54|1702.04|1702.29|1701.79|0
1770715700000|2026-02-10 09:28:20|1702.34|1701.84|1702.24|1701.74|1702.34|1701.84|1702.19|1701.69|0
1770715710000|2026-02-10 09:28:30|1702.19|1701.69|1702.19|1701.69|1702.19|1701.69|1702.19|1701.69|0
1770715720000|2026-02-10 09:28:40|1701.99|1701.49|1701.99|1701.49|1701.99|1701.49|1701.99|1701.49|0
1770715740000|2026-02-10 09:29:00|1701.89|1701.39|1701.79|1701.29|1701.89|1701.39|1701.79|1701.29|0
1770715750000|2026-02-10 09:29:10|1701.89|1701.39|1701.89|1701.39|1701.89|1701.39|1701.89|1701.39|0
1770715760000|2026-02-10 09:29:20|1701.84|1701.34|1701.89|1701.39|1701.89|1701.39|1701.84|1701.34|0
1770715770000|2026-02-10 09:29:30|1701.84|1701.34|1701.29|1700.79|1701.84|1701.34|1701.29|1700.79|0
1770715780000|2026-02-10 09:29:40|1701.34|1700.84|1701.39|1700.89|1701.39|1700.89|1701.34|1700.84|0
1770715790000|2026-02-10 09:29:50|1701.49|1700.99|1701.49|1700.99|1701.49|1700.99|1701.39|1700.89|0
1770715800000|2026-02-10 09:30:00|1701.44|1700.94|1701.54|1701.04|1701.64|1701.14|1701.44|1700.94|0
1770715810000|2026-02-10 09:30:10|1701.59|1701.09|1701.54|1701.04|1701.59|1701.09|1701.44|1700.94|0
1770715820000|2026-02-10 09:30:20|1701.44|1700.94|1701.54|1701.04|1701.54|1701.04|1701.44|1700.94|0
1770715830000|2026-02-10 09:30:30|1701.59|1701.09|1701.64|1701.14|1701.69|1701.19|1701.59|1701.09|0
1770715840000|2026-02-10 09:30:40|1701.59|1701.09|1701.34|1700.84|1701.59|1701.09|1701.34|1700.84|0
1770715850000|2026-02-10 09:30:50|1701.24|1700.74|1701.14|1700.64|1701.24|1700.74|1701.14|1700.64|0
1770715860000|2026-02-10 09:31:00|1701.19|1700.69|1701.24|1700.74|1701.24|1700.74|1701.19|1700.69|0
1770715870000|2026-02-10 09:31:10|1701.29|1700.79|1701.24|1700.74|1701.34|1700.84|1701.24|1700.74|0
1770715880000|2026-02-10 09:31:20|1701.14|1700.64|1701.19|1700.69|1701.24|1700.74|1701.14|1700.64|0
1770715890000|2026-02-10 09:31:30|1701.14|1700.64|1701.24|1700.74|1701.24|1700.74|1701.14|1700.64|0
1770715900000|2026-02-10 09:31:40|1701.34|1700.84|1701.34|1700.84|1701.34|1700.84|1701.34|1700.84|0
1770715920000|2026-02-10 09:32:00|1701.44|1700.94|1701.44|1700.94|1701.44|1700.94|1701.39|1700.89|0
1770715950000|2026-02-10 09:32:30|1701.49|1700.99|1701.44|1700.94|1701.54|1701.04|1701.44|1700.94|0
1770715960000|2026-02-10 09:32:40|1701.39|1700.89|1701.24|1700.74|1701.39|1700.89|1701.24|1700.74|0
1770715980000|2026-02-10 09:33:00|1701.34|1700.84|1701.04|1700.54|1701.34|1700.84|1701.04|1700.54|0
1770716000000|2026-02-10 09:33:20|1700.99|1700.49|1700.94|1700.44|1700.99|1700.49|1700.94|1700.44|0
1770716010000|2026-02-10 09:33:30|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716030000|2026-02-10 09:33:50|1701.14|1700.64|1701.14|1700.64|1701.14|1700.64|1701.14|1700.64|0
1770716040000|2026-02-10 09:34:00|1701.19|1700.69|1701.14|1700.64|1701.19|1700.69|1701.14|1700.64|0
1770716070000|2026-02-10 09:34:30|1701.09|1700.59|1700.84|1700.34|1701.09|1700.59|1700.84|1700.34|0
1770716080000|2026-02-10 09:34:40|1700.89|1700.39|1701.04|1700.54|1701.14|1700.64|1700.89|1700.39|0
1770716090000|2026-02-10 09:34:50|1700.99|1700.49|1700.94|1700.44|1700.99|1700.49|1700.94|1700.44|0
1770716100000|2026-02-10 09:35:00|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716110000|2026-02-10 09:35:10|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716130000|2026-02-10 09:35:30|1700.99|1700.49|1700.84|1700.34|1700.99|1700.49|1700.84|1700.34|0
1770716140000|2026-02-10 09:35:40|1700.89|1700.39|1700.94|1700.44|1701.04|1700.54|1700.89|1700.39|0
1770716150000|2026-02-10 09:35:50|1700.84|1700.34|1700.84|1700.34|1700.84|1700.34|1700.84|1700.34|0
1770716190000|2026-02-10 09:36:30|1700.89|1700.39|1700.94|1700.44|1700.94|1700.44|1700.89|1700.39|0
1770716200000|2026-02-10 09:36:40|1700.99|1700.49|1700.99|1700.49|1700.99|1700.49|1700.99|1700.49|0
1770716210000|2026-02-10 09:36:50|1701.04|1700.54|1701.04|1700.54|1701.04|1700.54|1700.94|1700.44|0
1770716220000|2026-02-10 09:37:00|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.94|1700.44|0
1770716230000|2026-02-10 09:37:10|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716240000|2026-02-10 09:37:20|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716250000|2026-02-10 09:37:30|1701.24|1700.74|1701.14|1700.64|1701.24|1700.74|1701.14|1700.64|0
1770716270000|2026-02-10 09:37:50|1701.09|1700.59|1701.04|1700.54|1701.09|1700.59|1701.04|1700.54|0
1770716290000|2026-02-10 09:38:10|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716300000|2026-02-10 09:38:20|1700.99|1700.49|1700.94|1700.44|1700.99|1700.49|1700.94|1700.44|0
1770716310000|2026-02-10 09:38:30|1700.99|1700.49|1700.94|1700.44|1701.04|1700.54|1700.94|1700.44|0
1770716320000|2026-02-10 09:38:40|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716330000|2026-02-10 09:38:50|1701.09|1700.59|1700.99|1700.49|1701.09|1700.59|1700.94|1700.44|0
1770716340000|2026-02-10 09:39:00|1701.04|1700.54|1700.94|1700.44|1701.04|1700.54|1700.94|1700.44|0
1770716350000|2026-02-10 09:39:10|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.99|1700.49|0
1770716360000|2026-02-10 09:39:20|1701.14|1700.64|1701.14|1700.64|1701.14|1700.64|1701.14|1700.64|0
1770716370000|2026-02-10 09:39:30|1701.09|1700.59|1700.94|1700.44|1701.09|1700.59|1700.94|1700.44|0
1770716380000|2026-02-10 09:39:40|1701.04|1700.54|1700.94|1700.44|1701.04|1700.54|1700.94|1700.44|0
1770716390000|2026-02-10 09:39:50|1700.99|1700.49|1701.04|1700.54|1701.04|1700.54|1700.94|1700.44|0
1770716400000|2026-02-10 09:40:00|1701.11|1700.61|1700.91|1700.41|1701.11|1700.61|1700.91|1700.41|0
1770716410000|2026-02-10 09:40:10|1700.96|1700.46|1701.01|1700.51|1701.01|1700.51|1700.91|1700.41|0
1770716420000|2026-02-10 09:40:20|1700.96|1700.46|1700.96|1700.46|1701.01|1700.51|1700.91|1700.41|0
1770716430000|2026-02-10 09:40:30|1701.01|1700.51|1700.91|1700.41|1701.01|1700.51|1700.91|1700.41|0
1770716440000|2026-02-10 09:40:40|1700.86|1700.36|1700.81|1700.31|1700.86|1700.36|1700.71|1700.21|0
1770716450000|2026-02-10 09:40:50|1700.76|1700.26|1700.71|1700.21|1700.81|1700.31|1700.71|1700.21|0
1770716460000|2026-02-10 09:41:00|1700.76|1700.26|1700.71|1700.21|1700.81|1700.31|1700.71|1700.21|0
1770716480000|2026-02-10 09:41:20|1700.66|1700.16|1700.66|1700.16|1700.66|1700.16|1700.66|1700.16|0
1770716490000|2026-02-10 09:41:30|1700.71|1700.21|1701.01|1700.51|1701.01|1700.51|1700.71|1700.21|0
1770716520000|2026-02-10 09:42:00|1700.91|1700.41|1700.91|1700.41|1700.91|1700.41|1700.91|1700.41|0
1770716530000|2026-02-10 09:42:10|1700.86|1700.36|1700.81|1700.31|1700.86|1700.36|1700.71|1700.21|0
1770716540000|2026-02-10 09:42:20|1700.76|1700.26|1700.71|1700.21|1700.76|1700.26|1700.61|1700.11|0
1770716560000|2026-02-10 09:42:40|1700.61|1700.11|1700.61|1700.11|1700.61|1700.11|1700.61|1700.11|0
1770716570000|2026-02-10 09:42:50|1700.56|1700.06|1700.56|1700.06|1700.56|1700.06|1700.56|1700.06|0
1770716580000|2026-02-10 09:43:00|1700.61|1700.11|1700.51|1700.01|1700.61|1700.11|1700.51|1700.01|0
1770716590000|2026-02-10 09:43:10|1700.56|1700.06|1700.51|1700.01|1700.61|1700.11|1700.51|1700.01|0
1770716600000|2026-02-10 09:43:20|1700.56|1700.06|1700.51|1700.01|1700.61|1700.11|1700.51|1700.01|0
1770716620000|2026-02-10 09:43:40|1700.46|1699.96|1700.41|1699.91|1700.46|1699.96|1700.41|1699.91|0
1770716640000|2026-02-10 09:44:00|1700.36|1699.86|1700.41|1699.91|1700.51|1700.01|1700.31|1699.81|0
1770716650000|2026-02-10 09:44:10|1700.51|1700.01|1700.51|1700.01|1700.61|1700.11|1700.41|1699.91|0
1770716660000|2026-02-10 09:44:20|1700.46|1699.96|1700.41|1699.91|1700.46|1699.96|1700.36|1699.86|0
1770716670000|2026-02-10 09:44:30|1700.36|1699.86|1700.51|1700.01|1700.51|1700.01|1700.31|1699.81|0
1770716690000|2026-02-10 09:44:50|1700.46|1699.96|1700.51|1700.01|1700.51|1700.01|1700.41|1699.91|0
1770716700000|2026-02-10 09:45:00|1700.46|1699.96|1700.41|1699.91|1700.46|1699.96|1700.36|1699.86|0
1770716710000|2026-02-10 09:45:10|1700.31|1699.81|1700.31|1699.81|1700.31|1699.81|1700.31|1699.81|0
1770716720000|2026-02-10 09:45:20|1700.36|1699.86|1700.36|1699.86|1700.41|1699.91|1700.36|1699.86|0
1770716730000|2026-02-10 09:45:30|1700.31|1699.81|1700.41|1699.91|1700.41|1699.91|1700.31|1699.81|0
1770716740000|2026-02-10 09:45:40|1700.46|1699.96|1700.51|1700.01|1700.56|1700.06|1700.46|1699.96|0
1770716750000|2026-02-10 09:45:50|1700.41|1699.91|1700.41|1699.91|1700.41|1699.91|1700.41|1699.91|0
1770716760000|2026-02-10 09:46:00|1700.31|1699.81|1700.31|1699.81|1700.31|1699.81|1700.31|1699.81|0
1770716780000|2026-02-10 09:46:20|1700.36|1699.86|1700.41|1699.91|1700.41|1699.91|1700.31|1699.81|0
1770716790000|2026-02-10 09:46:30|1700.46|1699.96|1700.51|1700.01|1700.51|1700.01|1700.41|1699.91|0
1770716800000|2026-02-10 09:46:40|1700.46|1699.96|1700.51|1700.01|1700.51|1700.01|1700.41|1699.91|0
1770716810000|2026-02-10 09:46:50|1700.46|1699.96|1700.41|1699.91|1700.51|1700.01|1700.41|1699.91|0
1770716820000|2026-02-10 09:47:00|1700.36|1699.86|1700.16|1699.66|1700.36|1699.86|1700.16|1699.66|0
1770716830000|2026-02-10 09:47:10|1700.11|1699.61|1700.16|1699.66|1700.16|1699.66|1700.11|1699.61|0
1770716840000|2026-02-10 09:47:20|1700.21|1699.71|1700.31|1699.81|1700.41|1699.91|1700.21|1699.71|0
1770716850000|2026-02-10 09:47:30|1700.36|1699.86|1700.41|1699.91|1700.41|1699.91|1700.31|1699.81|0
1770716860000|2026-02-10 09:47:40|1700.36|1699.86|1700.41|1699.91|1700.41|1699.91|1700.31|1699.81|0
1770716870000|2026-02-10 09:47:50|1700.36|1699.86|1700.31|1699.81|1700.36|1699.86|1700.21|1699.71|0
1770716880000|2026-02-10 09:48:00|1700.26|1699.76|1700.21|1699.71|1700.26|1699.76|1700.21|1699.71|0
1770716890000|2026-02-10 09:48:10|1700.31|1699.81|1700.21|1699.71|1700.31|1699.81|1700.11|1699.61|0
1770716900000|2026-02-10 09:48:20|1700.16|1699.66|1700.01|1699.51|1700.16|1699.66|1700.01|1699.51|0
1770716910000|2026-02-10 09:48:30|1700.06|1699.56|1700.01|1699.51|1700.11|1699.61|1700.01|1699.51|0
1770716920000|2026-02-10 09:48:40|1700.11|1699.61|1700.21|1699.71|1700.21|1699.71|1700.11|1699.61|0
1770716930000|2026-02-10 09:48:50|1700.26|1699.76|1700.41|1699.91|1700.41|1699.91|1700.26|1699.76|0
1770716940000|2026-02-10 09:49:00|1700.51|1700.01|1700.41|1699.91|1700.51|1700.01|1700.41|1699.91|0
1770716950000|2026-02-10 09:49:10|1700.51|1700.01|1700.51|1700.01|1700.51|1700.01|1700.51|1700.01|0
1770716960000|2026-02-10 09:49:20|1700.46|1699.96|1700.51|1700.01|1700.56|1700.06|1700.41|1699.91|0
1770717000000|2026-02-10 09:50:00|1700.35|1699.85|1700.35|1699.85|1700.35|1699.85|1700.35|1699.85|0
1770717020000|2026-02-10 09:50:20|1700.25|1699.75|1700.05|1699.55|1700.25|1699.75|1700.05|1699.55|0
1770717030000|2026-02-10 09:50:30|1700.15|1699.65|1699.95|1699.45|1700.15|1699.65|1699.95|1699.45|0
1770717040000|2026-02-10 09:50:40|1700|1699.5|1700.25|1699.75|1700.25|1699.75|1700|1699.5|0
1770717050000|2026-02-10 09:50:50|1700.2|1699.7|1700.15|1699.65|1700.2|1699.7|1700.15|1699.65|0
1770717060000|2026-02-10 09:51:00|1700.2|1699.7|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770717070000|2026-02-10 09:51:10|1700.2|1699.7|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770717080000|2026-02-10 09:51:20|1700.25|1699.75|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770717090000|2026-02-10 09:51:30|1700.2|1699.7|1700.05|1699.55|1700.2|1699.7|1700.05|1699.55|0
1770717100000|2026-02-10 09:51:40|1700|1699.5|1699.75|1699.25|1700|1699.5|1699.75|1699.25|0
1770717110000|2026-02-10 09:51:50|1699.8|1699.3|1700.05|1699.55|1700.05|1699.55|1699.8|1699.3|0
1770717120000|2026-02-10 09:52:00|1700|1699.5|1700|1699.5|1700|1699.5|1699.95|1699.45|0
1770717130000|2026-02-10 09:52:10|1700.05|1699.55|1699.95|1699.45|1700.05|1699.55|1699.95|1699.45|0
1770717140000|2026-02-10 09:52:20|1700|1699.5|1699.85|1699.35|1700|1699.5|1699.85|1699.35|0
1770717150000|2026-02-10 09:52:30|1699.8|1699.3|1699.75|1699.25|1699.8|1699.3|1699.75|1699.25|0
1770717160000|2026-02-10 09:52:40|1699.8|1699.3|1699.85|1699.35|1699.85|1699.35|1699.75|1699.25|0
1770717170000|2026-02-10 09:52:50|1699.9|1699.4|1699.95|1699.45|1699.95|1699.45|1699.9|1699.4|0
1770717180000|2026-02-10 09:53:00|1699.9|1699.4|1699.75|1699.25|1699.9|1699.4|1699.7|1699.2|0
1770717190000|2026-02-10 09:53:10|1699.7|1699.2|1699.75|1699.25|1699.75|1699.25|1699.65|1699.15|0
1770717200000|2026-02-10 09:53:20|1699.8|1699.3|1699.95|1699.45|1699.95|1699.45|1699.8|1699.3|0
1770717210000|2026-02-10 09:53:30|1700.05|1699.55|1700.05|1699.55|1700.05|1699.55|1699.95|1699.45|0
1770717230000|2026-02-10 09:53:50|1700.1|1699.6|1700.05|1699.55|1700.15|1699.65|1700.05|1699.55|0
1770717240000|2026-02-10 09:54:00|1700.1|1699.6|1699.65|1699.15|1700.1|1699.6|1699.65|1699.15|0
1770717250000|2026-02-10 09:54:10|1699.7|1699.2|1699.65|1699.15|1699.7|1699.2|1699.65|1699.15|0
1770717260000|2026-02-10 09:54:20|1699.7|1699.2|1699.75|1699.25|1699.75|1699.25|1699.7|1699.2|0
1770717280000|2026-02-10 09:54:40|1699.8|1699.3|1700.05|1699.55|1700.05|1699.55|1699.8|1699.3|0
1770717290000|2026-02-10 09:54:50|1700.1|1699.6|1700.25|1699.75|1700.25|1699.75|1700.1|1699.6|0
1770717300000|2026-02-10 09:55:00|1700.2|1699.7|1700.25|1699.75|1700.25|1699.75|1700.15|1699.65|0
1770717320000|2026-02-10 09:55:20|1700.3|1699.8|1700.35|1699.85|1700.35|1699.85|1700.3|1699.8|0
1770717340000|2026-02-10 09:55:40|1700.3|1699.8|1700.25|1699.75|1700.3|1699.8|1700.25|1699.75|0
1770717350000|2026-02-10 09:55:50|1700.3|1699.8|1700.35|1699.85|1700.35|1699.85|1700.3|1699.8|0
1770717380000|2026-02-10 09:56:20|1700.4|1699.9|1700.55|1700.05|1700.55|1700.05|1700.4|1699.9|0
1770717390000|2026-02-10 09:56:30|1700.6|1700.1|1700.75|1700.25|1700.75|1700.25|1700.6|1700.1|0
1770717400000|2026-02-10 09:56:40|1700.7|1700.2|1700.6|1700.1|1700.7|1700.2|1700.6|1700.1|0
1770717410000|2026-02-10 09:56:50|1700.65|1700.15|1700.75|1700.25|1700.75|1700.25|1700.65|1700.15|0
1770717420000|2026-02-10 09:57:00|1700.7|1700.2|1700.55|1700.05|1700.75|1700.25|1700.55|1700.05|0
1770717430000|2026-02-10 09:57:10|1700.6|1700.1|1700.75|1700.25|1700.75|1700.25|1700.6|1700.1|0
1770717450000|2026-02-10 09:57:30|1700.8|1700.3|1700.75|1700.25|1700.85|1700.35|1700.75|1700.25|0
1770717480000|2026-02-10 09:58:00|1700.7|1700.2|1700.55|1700.05|1700.7|1700.2|1700.55|1700.05|0
1770717490000|2026-02-10 09:58:10|1700.45|1699.95|1700.05|1699.55|1700.45|1699.95|1700.05|1699.55|0
1770717500000|2026-02-10 09:58:20|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|0
1770717530000|2026-02-10 09:58:50|1700.05|1699.55|1700.05|1699.55|1700.05|1699.55|1700.05|1699.55|0
1770717540000|2026-02-10 09:59:00|1700.1|1699.6|1700.15|1699.65|1700.15|1699.65|1700.1|1699.6|0
1770717550000|2026-02-10 09:59:10|1700.25|1699.75|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770717560000|2026-02-10 09:59:20|1700.1|1699.6|1700|1699.5|1700.1|1699.6|1699.95|1699.45|0
1770717570000|2026-02-10 09:59:30|1699.95|1699.45|1699.95|1699.45|1699.95|1699.45|1699.95|1699.45|0
1770717580000|2026-02-10 09:59:40|1700|1699.5|1699.95|1699.45|1700.05|1699.55|1699.95|1699.45|0
1770717590000|2026-02-10 09:59:50|1700|1699.5|1700.05|1699.55|1700.05|1699.55|1699.95|1699.45|0
1770717600000|2026-02-10 10:00:00|1700.17|1699.67|1700.27|1699.77|1700.27|1699.77|1700.17|1699.67|0
1770717610000|2026-02-10 10:00:10|1700.22|1699.72|1700.37|1699.87|1700.37|1699.87|1700.17|1699.67|0
1770717620000|2026-02-10 10:00:20|1700.42|1699.92|1700.47|1699.97|1700.47|1699.97|1700.37|1699.87|0
1770717630000|2026-02-10 10:00:30|1700.42|1699.92|1700.27|1699.77|1700.47|1699.97|1700.27|1699.77|0
1770717640000|2026-02-10 10:00:40|1700.32|1699.82|1700.27|1699.77|1700.32|1699.82|1700.27|1699.77|0
1770717650000|2026-02-10 10:00:50|1700.17|1699.67|1700.27|1699.77|1700.27|1699.77|1700.17|1699.67|0
1770717660000|2026-02-10 10:01:00|1700.22|1699.72|1700.17|1699.67|1700.22|1699.72|1700.07|1699.57|0
1770717670000|2026-02-10 10:01:10|1700.12|1699.62|1700.07|1699.57|1700.17|1699.67|1700.07|1699.57|0
1770717690000|2026-02-10 10:01:30|1699.97|1699.47|1699.97|1699.47|1700.02|1699.52|1699.97|1699.47|0
1770717700000|2026-02-10 10:01:40|1699.92|1699.42|1699.97|1699.47|1699.97|1699.47|1699.87|1699.37|0
1770717720000|2026-02-10 10:02:00|1700.07|1699.57|1700.07|1699.57|1700.12|1699.62|1700.07|1699.57|0
1770717740000|2026-02-10 10:02:20|1700.12|1699.62|1700.07|1699.57|1700.17|1699.67|1700.07|1699.57|0
1770717760000|2026-02-10 10:02:40|1700.12|1699.62|1700.07|1699.57|1700.17|1699.67|1700.07|1699.57|0
1770717780000|2026-02-10 10:03:00|1700.12|1699.62|1700.37|1699.87|1700.37|1699.87|1700.07|1699.57|0
1770717790000|2026-02-10 10:03:10|1700.47|1699.97|1700.37|1699.87|1700.47|1699.97|1700.37|1699.87|0
1770717810000|2026-02-10 10:03:30|1700.42|1699.92|1700.57|1700.07|1700.57|1700.07|1700.42|1699.92|0
1770717820000|2026-02-10 10:03:40|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.47|1699.97|0
1770717830000|2026-02-10 10:03:50|1700.47|1699.97|1700.47|1699.97|1700.57|1700.07|1700.47|1699.97|0
1770717860000|2026-02-10 10:04:20|1700.37|1699.87|1700.57|1700.07|1700.57|1700.07|1700.37|1699.87|0
1770717880000|2026-02-10 10:04:40|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.62|1700.12|0
1770717900000|2026-02-10 10:05:00|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.57|1700.07|0
1770717910000|2026-02-10 10:05:10|1700.57|1700.07|1700.37|1699.87|1700.57|1700.07|1700.37|1699.87|0
1770717920000|2026-02-10 10:05:20|1700.27|1699.77|1700.22|1699.72|1700.27|1699.77|1700.17|1699.67|0
1770717930000|2026-02-10 10:05:30|1700.27|1699.77|1700.17|1699.67|1700.27|1699.77|1700.17|1699.67|0
1770717940000|2026-02-10 10:05:40|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|0
1770717950000|2026-02-10 10:05:50|1700.37|1699.87|1700.47|1699.97|1700.47|1699.97|1700.37|1699.87|0
1770717960000|2026-02-10 10:06:00|1700.57|1700.07|1700.87|1700.37|1700.87|1700.37|1700.47|1699.97|0
1770717970000|2026-02-10 10:06:10|1700.82|1700.32|1700.97|1700.47|1700.97|1700.47|1700.77|1700.27|0
1770717980000|2026-02-10 10:06:20|1700.87|1700.37|1700.87|1700.37|1700.87|1700.37|1700.87|1700.37|0
1770718000000|2026-02-10 10:06:40|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|0
1770718020000|2026-02-10 10:07:00|1701.07|1700.57|1701.07|1700.57|1701.07|1700.57|1701.07|1700.57|0
1770718040000|2026-02-10 10:07:20|1701.02|1700.52|1700.97|1700.47|1701.02|1700.52|1700.97|1700.47|0
1770718050000|2026-02-10 10:07:30|1701.02|1700.52|1701.17|1700.67|1701.17|1700.67|1701.02|1700.52|0
1770718070000|2026-02-10 10:07:50|1701.22|1700.72|1701.27|1700.77|1701.27|1700.77|1701.22|1700.72|0
1770718080000|2026-02-10 10:08:00|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|0
1770718090000|2026-02-10 10:08:10|1701.07|1700.57|1701.07|1700.57|1701.07|1700.57|1701.07|1700.57|0
1770718120000|2026-02-10 10:08:40|1701.17|1700.67|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770718140000|2026-02-10 10:09:00|1700.97|1700.47|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770718150000|2026-02-10 10:09:10|1700.92|1700.42|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770718160000|2026-02-10 10:09:20|1700.82|1700.32|1700.87|1700.37|1700.87|1700.37|1700.82|1700.32|0
1770718170000|2026-02-10 10:09:30|1700.97|1700.47|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770718180000|2026-02-10 10:09:40|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|0
1770718190000|2026-02-10 10:09:50|1701.02|1700.52|1701.07|1700.57|1701.07|1700.57|1701.02|1700.52|0
1770718200000|2026-02-10 10:10:00|1701.08|1700.58|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770718220000|2026-02-10 10:10:20|1701.13|1700.63|1701.28|1700.78|1701.28|1700.78|1701.13|1700.63|0
1770718230000|2026-02-10 10:10:30|1701.18|1700.68|1701.28|1700.78|1701.28|1700.78|1701.18|1700.68|0
1770718240000|2026-02-10 10:10:40|1701.18|1700.68|1701.18|1700.68|1701.28|1700.78|1701.18|1700.68|0
1770718270000|2026-02-10 10:11:10|1701.08|1700.58|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770718280000|2026-02-10 10:11:20|1701.03|1700.53|1700.98|1700.48|1701.08|1700.58|1700.98|1700.48|0
1770718290000|2026-02-10 10:11:30|1701.08|1700.58|1701.08|1700.58|1701.28|1700.78|1701.08|1700.58|0
1770718300000|2026-02-10 10:11:40|1700.98|1700.48|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770718310000|2026-02-10 10:11:50|1701.03|1700.53|1701.08|1700.58|1701.08|1700.58|1700.98|1700.48|0
1770718320000|2026-02-10 10:12:00|1701.03|1700.53|1700.98|1700.48|1701.03|1700.53|1700.98|1700.48|0
1770718330000|2026-02-10 10:12:10|1700.88|1700.38|1700.88|1700.38|1700.88|1700.38|1700.78|1700.28|0
1770718350000|2026-02-10 10:12:30|1700.78|1700.28|1700.78|1700.28|1700.78|1700.28|1700.78|1700.28|0
1770718360000|2026-02-10 10:12:40|1700.73|1700.23|1700.48|1699.98|1700.73|1700.23|1700.38|1699.88|0
1770718390000|2026-02-10 10:13:10|1700.43|1699.93|1700.33|1699.83|1700.48|1699.98|1700.33|1699.83|0
1770718400000|2026-02-10 10:13:20|1700.28|1699.78|1700.28|1699.78|1700.28|1699.78|1700.28|1699.78|0
1770718410000|2026-02-10 10:13:30|1700.23|1699.73|1700.08|1699.58|1700.23|1699.73|1700.08|1699.58|0
1770718420000|2026-02-10 10:13:40|1700.03|1699.53|1699.98|1699.48|1700.08|1699.58|1699.98|1699.48|0
1770718440000|2026-02-10 10:14:00|1699.93|1699.43|1699.88|1699.38|1699.93|1699.43|1699.88|1699.38|0
1770718460000|2026-02-10 10:14:20|1699.93|1699.43|1699.78|1699.28|1699.93|1699.43|1699.78|1699.28|0
1770718480000|2026-02-10 10:14:40|1699.83|1699.33|1699.78|1699.28|1699.88|1699.38|1699.78|1699.28|0
1770718490000|2026-02-10 10:14:50|1699.68|1699.18|1699.68|1699.18|1699.68|1699.18|1699.68|1699.18|0
1770718500000|2026-02-10 10:15:00|1699.58|1699.08|1699.58|1699.08|1699.58|1699.08|1699.58|1699.08|0
1770718510000|2026-02-10 10:15:10|1699.63|1699.13|1699.78|1699.28|1699.78|1699.28|1699.58|1699.08|0
1770718520000|2026-02-10 10:15:20|1699.83|1699.33|1699.78|1699.28|1699.88|1699.38|1699.78|1699.28|0
1770718530000|2026-02-10 10:15:30|1699.83|1699.33|1699.78|1699.28|1699.88|1699.38|1699.78|1699.28|0
1770718540000|2026-02-10 10:15:40|1699.98|1699.48|1699.88|1699.38|1699.98|1699.48|1699.88|1699.38|0
1770718550000|2026-02-10 10:15:50|1699.83|1699.33|1699.78|1699.28|1699.88|1699.38|1699.78|1699.28|0
1770718560000|2026-02-10 10:16:00|1699.73|1699.23|1699.58|1699.08|1699.73|1699.23|1699.58|1699.08|0
1770718570000|2026-02-10 10:16:10|1699.63|1699.13|1699.63|1699.13|1699.63|1699.13|1699.63|1699.13|0
1770718580000|2026-02-10 10:16:20|1699.68|1699.18|1699.68|1699.18|1699.68|1699.18|1699.58|1699.08|0
1770718590000|2026-02-10 10:16:30|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|1699.73|1699.23|0
1770718610000|2026-02-10 10:16:50|1699.83|1699.33|1699.98|1699.48|1699.98|1699.48|1699.78|1699.28|0
1770718620000|2026-02-10 10:17:00|1699.93|1699.43|1699.88|1699.38|1699.98|1699.48|1699.88|1699.38|0
1770718630000|2026-02-10 10:17:10|1699.83|1699.33|1699.88|1699.38|1699.88|1699.38|1699.78|1699.28|0
1770718640000|2026-02-10 10:17:20|1699.98|1699.48|1699.98|1699.48|1699.98|1699.48|1699.98|1699.48|0
1770718650000|2026-02-10 10:17:30|1699.93|1699.43|1699.68|1699.18|1699.93|1699.43|1699.68|1699.18|0
1770718660000|2026-02-10 10:17:40|1699.58|1699.08|1699.68|1699.18|1699.68|1699.18|1699.58|1699.08|0
1770718670000|2026-02-10 10:17:50|1699.58|1699.08|1699.58|1699.08|1699.58|1699.08|1699.58|1699.08|0
1770718680000|2026-02-10 10:18:00|1699.48|1698.98|1699.58|1699.08|1699.58|1699.08|1699.48|1698.98|0
1770718690000|2026-02-10 10:18:10|1699.48|1698.98|1699.48|1698.98|1699.48|1698.98|1699.48|1698.98|0
1770718700000|2026-02-10 10:18:20|1699.53|1699.03|1699.58|1699.08|1699.58|1699.08|1699.48|1698.98|0
1770718710000|2026-02-10 10:18:30|1699.63|1699.13|1699.68|1699.18|1699.68|1699.18|1699.63|1699.13|0
1770718720000|2026-02-10 10:18:40|1699.73|1699.23|1699.78|1699.28|1699.78|1699.28|1699.73|1699.23|0
1770718730000|2026-02-10 10:18:50|1699.83|1699.33|1699.88|1699.38|1699.88|1699.38|1699.78|1699.28|0
1770718740000|2026-02-10 10:19:00|1699.98|1699.48|1699.98|1699.48|1699.98|1699.48|1699.98|1699.48|0
1770718750000|2026-02-10 10:19:10|1700.08|1699.58|1700.08|1699.58|1700.08|1699.58|1700.03|1699.53|0
1770718760000|2026-02-10 10:19:20|1700.13|1699.63|1700.08|1699.58|1700.13|1699.63|1700.08|1699.58|0
1770718770000|2026-02-10 10:19:30|1700.13|1699.63|1700.28|1699.78|1700.28|1699.78|1700.13|1699.63|0
1770718780000|2026-02-10 10:19:40|1700.33|1699.83|1700.28|1699.78|1700.33|1699.83|1700.28|1699.78|0
1770718790000|2026-02-10 10:19:50|1700.38|1699.88|1700.38|1699.88|1700.38|1699.88|1700.38|1699.88|0
1770718800000|2026-02-10 10:20:00|1700.33|1699.83|1700.33|1699.83|1700.33|1699.83|1700.33|1699.83|0
1770718820000|2026-02-10 10:20:20|1700.28|1699.78|1700.13|1699.63|1700.28|1699.78|1700.13|1699.63|0
1770718830000|2026-02-10 10:20:30|1700.08|1699.58|1700.13|1699.63|1700.13|1699.63|1700.08|1699.58|0
1770718850000|2026-02-10 10:20:50|1700.08|1699.58|1699.93|1699.43|1700.08|1699.58|1699.93|1699.43|0
1770718860000|2026-02-10 10:21:00|1699.88|1699.38|1699.93|1699.43|1699.93|1699.43|1699.88|1699.38|0
1770718870000|2026-02-10 10:21:10|1699.88|1699.38|1699.83|1699.33|1699.93|1699.43|1699.83|1699.33|0
1770718880000|2026-02-10 10:21:20|1699.88|1699.38|1699.93|1699.43|1699.93|1699.43|1699.88|1699.38|0
1770718900000|2026-02-10 10:21:40|1699.98|1699.48|1700.13|1699.63|1700.13|1699.63|1699.98|1699.48|0
1770718920000|2026-02-10 10:22:00|1700.18|1699.68|1700.03|1699.53|1700.23|1699.73|1700.03|1699.53|0
1770718930000|2026-02-10 10:22:10|1700.08|1699.58|1700.13|1699.63|1700.13|1699.63|1700.08|1699.58|0
1770718940000|2026-02-10 10:22:20|1700.08|1699.58|1700.03|1699.53|1700.08|1699.58|1700.03|1699.53|0
1770718960000|2026-02-10 10:22:40|1700.08|1699.58|1700.23|1699.73|1700.33|1699.83|1700.08|1699.58|0
1770718980000|2026-02-10 10:23:00|1700.33|1699.83|1700.33|1699.83|1700.33|1699.83|1700.33|1699.83|0
1770718990000|2026-02-10 10:23:10|1700.43|1699.93|1700.33|1699.83|1700.43|1699.93|1700.33|1699.83|0
1770719000000|2026-02-10 10:23:20|1700.38|1699.88|1700.43|1699.93|1700.43|1699.93|1700.38|1699.88|0
1770719010000|2026-02-10 10:23:30|1700.53|1700.03|1700.43|1699.93|1700.53|1700.03|1700.38|1699.88|0
1770719020000|2026-02-10 10:23:40|1700.53|1700.03|1700.53|1700.03|1700.53|1700.03|1700.43|1699.93|0
1770719030000|2026-02-10 10:23:50|1700.48|1699.98|1700.43|1699.93|1700.48|1699.98|1700.43|1699.93|0
1770719040000|2026-02-10 10:24:00|1700.53|1700.03|1700.53|1700.03|1700.53|1700.03|1700.53|1700.03|0
1770719080000|2026-02-10 10:24:40|1700.58|1700.08|1700.63|1700.13|1700.63|1700.13|1700.58|1700.08|0
1770719090000|2026-02-10 10:24:50|1700.68|1700.18|1700.73|1700.23|1700.73|1700.23|1700.63|1700.13|0
1770719110000|2026-02-10 10:25:10|1700.78|1700.28|1700.93|1700.43|1700.93|1700.43|1700.78|1700.28|0
1770719120000|2026-02-10 10:25:20|1700.88|1700.38|1701.03|1700.53|1701.03|1700.53|1700.83|1700.33|0
1770719130000|2026-02-10 10:25:30|1701.08|1700.58|1701.13|1700.63|1701.13|1700.63|1701.08|1700.58|0
1770719140000|2026-02-10 10:25:40|1701.18|1700.68|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770719150000|2026-02-10 10:25:50|1701.23|1700.73|1701.33|1700.83|1701.43|1700.93|1701.23|1700.73|0
1770719160000|2026-02-10 10:26:00|1701.38|1700.88|1701.43|1700.93|1701.43|1700.93|1701.33|1700.83|0
1770719170000|2026-02-10 10:26:10|1701.53|1701.03|1701.43|1700.93|1701.53|1701.03|1701.43|1700.93|0
1770719180000|2026-02-10 10:26:20|1701.48|1700.98|1701.53|1701.03|1701.53|1701.03|1701.48|1700.98|0
1770719190000|2026-02-10 10:26:30|1701.48|1700.98|1701.43|1700.93|1701.48|1700.98|1701.43|1700.93|0
1770719220000|2026-02-10 10:27:00|1701.38|1700.88|1701.43|1700.93|1701.43|1700.93|1701.38|1700.88|0
1770719240000|2026-02-10 10:27:20|1701.48|1700.98|1701.53|1701.03|1701.53|1701.03|1701.43|1700.93|0
1770719250000|2026-02-10 10:27:30|1701.58|1701.08|1701.63|1701.13|1701.63|1701.13|1701.53|1701.03|0
1770719260000|2026-02-10 10:27:40|1701.58|1701.08|1701.63|1701.13|1701.63|1701.13|1701.53|1701.03|0
1770719270000|2026-02-10 10:27:50|1701.58|1701.08|1701.43|1700.93|1701.58|1701.08|1701.43|1700.93|0
1770719290000|2026-02-10 10:28:10|1701.48|1700.98|1701.58|1701.08|1701.58|1701.08|1701.48|1700.98|0
1770719300000|2026-02-10 10:28:20|1701.63|1701.13|1701.53|1701.03|1701.63|1701.13|1701.53|1701.03|0
1770719320000|2026-02-10 10:28:40|1701.43|1700.93|1701.53|1701.03|1701.53|1701.03|1701.43|1700.93|0
1770719330000|2026-02-10 10:28:50|1701.48|1700.98|1701.43|1700.93|1701.48|1700.98|1701.43|1700.93|0
1770719360000|2026-02-10 10:29:20|1701.38|1700.88|1701.43|1700.93|1701.43|1700.93|1701.38|1700.88|0
1770719370000|2026-02-10 10:29:30|1701.38|1700.88|1701.23|1700.73|1701.43|1700.93|1701.23|1700.73|0
1770719380000|2026-02-10 10:29:40|1701.28|1700.78|1701.33|1700.83|1701.33|1700.83|1701.23|1700.73|0
1770719400000|2026-02-10 10:30:00|1701.37|1700.87|1701.12|1700.62|1701.37|1700.87|1701.07|1700.57|0
1770719410000|2026-02-10 10:30:10|1701.17|1700.67|1701.27|1700.77|1701.27|1700.77|1701.07|1700.57|0
1770719420000|2026-02-10 10:30:20|1701.32|1700.82|1701.27|1700.77|1701.32|1700.82|1701.27|1700.77|0
1770719430000|2026-02-10 10:30:30|1701.32|1700.82|1701.47|1700.97|1701.47|1700.97|1701.32|1700.82|0
1770719440000|2026-02-10 10:30:40|1701.42|1700.92|1701.37|1700.87|1701.42|1700.92|1701.32|1700.82|0
1770719450000|2026-02-10 10:30:50|1701.42|1700.92|1701.47|1700.97|1701.47|1700.97|1701.42|1700.92|0
1770719460000|2026-02-10 10:31:00|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.52|1701.02|0
1770719470000|2026-02-10 10:31:10|1701.62|1701.12|1701.57|1701.07|1701.67|1701.17|1701.57|1701.07|0
1770719480000|2026-02-10 10:31:20|1701.62|1701.12|1701.57|1701.07|1701.67|1701.17|1701.57|1701.07|0
1770719490000|2026-02-10 10:31:30|1701.62|1701.12|1701.57|1701.07|1701.62|1701.12|1701.57|1701.07|0
1770719500000|2026-02-10 10:31:40|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|0
1770719510000|2026-02-10 10:31:50|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.52|1701.02|0
1770719520000|2026-02-10 10:32:00|1701.62|1701.12|1701.57|1701.07|1701.62|1701.12|1701.57|1701.07|0
1770719530000|2026-02-10 10:32:10|1701.62|1701.12|1701.77|1701.27|1701.77|1701.27|1701.62|1701.12|0
1770719540000|2026-02-10 10:32:20|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.82|1701.32|0
1770719550000|2026-02-10 10:32:30|1701.82|1701.32|1701.77|1701.27|1701.82|1701.32|1701.77|1701.27|0
1770719570000|2026-02-10 10:32:50|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770719580000|2026-02-10 10:33:00|1701.82|1701.32|1701.77|1701.27|1701.87|1701.37|1701.77|1701.27|0
1770719600000|2026-02-10 10:33:20|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.82|1701.32|0
1770719630000|2026-02-10 10:33:50|1701.77|1701.27|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770719640000|2026-02-10 10:34:00|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770719660000|2026-02-10 10:34:20|1701.82|1701.32|1701.67|1701.17|1701.82|1701.32|1701.67|1701.17|0
1770719670000|2026-02-10 10:34:30|1701.77|1701.27|1701.77|1701.27|1701.77|1701.27|1701.77|1701.27|0
1770719680000|2026-02-10 10:34:40|1701.72|1701.22|1701.67|1701.17|1701.72|1701.22|1701.67|1701.17|0
1770719690000|2026-02-10 10:34:50|1701.62|1701.12|1701.47|1700.97|1701.62|1701.12|1701.47|1700.97|0
1770719700000|2026-02-10 10:35:00|1701.37|1700.87|1701.47|1700.97|1701.47|1700.97|1701.37|1700.87|0
1770719710000|2026-02-10 10:35:10|1701.42|1700.92|1701.47|1700.97|1701.47|1700.97|1701.37|1700.87|0
1770719730000|2026-02-10 10:35:30|1701.57|1701.07|1701.37|1700.87|1701.57|1701.07|1701.37|1700.87|0
1770719740000|2026-02-10 10:35:40|1701.32|1700.82|1701.27|1700.77|1701.32|1700.82|1701.27|1700.77|0
1770719750000|2026-02-10 10:35:50|1701.32|1700.82|1701.17|1700.67|1701.32|1700.82|1701.17|1700.67|0
1770719770000|2026-02-10 10:36:10|1701.12|1700.62|1701.17|1700.67|1701.17|1700.67|1701.12|1700.62|0
1770719780000|2026-02-10 10:36:20|1701.12|1700.62|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770719790000|2026-02-10 10:36:30|1700.87|1700.37|1700.87|1700.37|1700.87|1700.37|1700.87|1700.37|0
1770719800000|2026-02-10 10:36:40|1700.97|1700.47|1701.12|1700.62|1701.17|1700.67|1700.97|1700.47|0
1770719810000|2026-02-10 10:36:50|1701.17|1700.67|1701.37|1700.87|1701.37|1700.87|1701.17|1700.67|0
1770719820000|2026-02-10 10:37:00|1701.42|1700.92|1701.47|1700.97|1701.47|1700.97|1701.42|1700.92|0
1770719860000|2026-02-10 10:37:40|1701.57|1701.07|1701.57|1701.07|1701.57|1701.07|1701.57|1701.07|0
1770719870000|2026-02-10 10:37:50|1701.67|1701.17|1701.77|1701.27|1701.77|1701.27|1701.67|1701.17|0
1770719880000|2026-02-10 10:38:00|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770719890000|2026-02-10 10:38:10|1701.82|1701.32|1701.77|1701.27|1701.87|1701.37|1701.77|1701.27|0
1770719900000|2026-02-10 10:38:20|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770719920000|2026-02-10 10:38:40|1701.77|1701.27|1701.67|1701.17|1701.77|1701.27|1701.67|1701.17|0
1770719930000|2026-02-10 10:38:50|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|0
1770719940000|2026-02-10 10:39:00|1701.42|1700.92|1701.27|1700.77|1701.42|1700.92|1701.27|1700.77|0
1770719960000|2026-02-10 10:39:20|1701.22|1700.72|1701.27|1700.77|1701.27|1700.77|1701.17|1700.67|0
1770719990000|2026-02-10 10:39:50|1701.32|1700.82|1701.47|1700.97|1701.47|1700.97|1701.32|1700.82|0
1770720000000|2026-02-10 10:40:00|1701.46|1700.96|1701.36|1700.86|1701.46|1700.96|1701.36|1700.86|0
1770720010000|2026-02-10 10:40:10|1701.26|1700.76|1701.26|1700.76|1701.26|1700.76|1701.26|1700.76|0
1770720020000|2026-02-10 10:40:20|1701.36|1700.86|1701.36|1700.86|1701.36|1700.86|1701.36|1700.86|0
1770720030000|2026-02-10 10:40:30|1701.46|1700.96|1701.46|1700.96|1701.46|1700.96|1701.36|1700.86|0
1770720040000|2026-02-10 10:40:40|1701.41|1700.91|1701.36|1700.86|1701.41|1700.91|1701.36|1700.86|0
1770720050000|2026-02-10 10:40:50|1701.26|1700.76|1701.36|1700.86|1701.36|1700.86|1701.26|1700.76|0
1770720060000|2026-02-10 10:41:00|1701.26|1700.76|1701.26|1700.76|1701.26|1700.76|1701.26|1700.76|0
1770720080000|2026-02-10 10:41:20|1701.36|1700.86|1701.36|1700.86|1701.36|1700.86|1701.36|1700.86|0
1770720100000|2026-02-10 10:41:40|1701.31|1700.81|1701.06|1700.56|1701.31|1700.81|1701.06|1700.56|0
1770720120000|2026-02-10 10:42:00|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.06|1700.56|0
1770720130000|2026-02-10 10:42:10|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.06|1700.56|0
1770720160000|2026-02-10 10:42:40|1701.11|1700.61|1701.06|1700.56|1701.11|1700.61|1701.06|1700.56|0
1770720170000|2026-02-10 10:42:50|1701.01|1700.51|1700.96|1700.46|1701.06|1700.56|1700.96|1700.46|0
1770720190000|2026-02-10 10:43:10|1700.91|1700.41|1700.96|1700.46|1700.96|1700.46|1700.86|1700.36|0
1770720200000|2026-02-10 10:43:20|1700.91|1700.41|1700.86|1700.36|1700.91|1700.41|1700.86|1700.36|0
1770720210000|2026-02-10 10:43:30|1700.91|1700.41|1700.86|1700.36|1700.91|1700.41|1700.86|1700.36|0
1770720230000|2026-02-10 10:43:50|1700.91|1700.41|1700.96|1700.46|1700.96|1700.46|1700.86|1700.36|0
1770720240000|2026-02-10 10:44:00|1700.91|1700.41|1700.96|1700.46|1700.96|1700.46|1700.86|1700.36|0
1770720260000|2026-02-10 10:44:20|1701.01|1700.51|1701.26|1700.76|1701.26|1700.76|1701.01|1700.51|0
1770720270000|2026-02-10 10:44:30|1701.21|1700.71|1701.06|1700.56|1701.21|1700.71|1701.06|1700.56|0
1770720290000|2026-02-10 10:44:50|1701.01|1700.51|1701.26|1700.76|1701.26|1700.76|1701.01|1700.51|0
1770720300000|2026-02-10 10:45:00|1701.21|1700.71|1701.16|1700.66|1701.21|1700.71|1701.16|1700.66|0
1770720310000|2026-02-10 10:45:10|1701.11|1700.61|1701.06|1700.56|1701.11|1700.61|1701.06|1700.56|0
1770720330000|2026-02-10 10:45:30|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.11|1700.61|0
1770720340000|2026-02-10 10:45:40|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.06|1700.56|0
1770720350000|2026-02-10 10:45:50|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.06|1700.56|0
1770720360000|2026-02-10 10:46:00|1701.11|1700.61|1701.06|1700.56|1701.16|1700.66|1701.06|1700.56|0
1770720370000|2026-02-10 10:46:10|1701.01|1700.51|1701.06|1700.56|1701.06|1700.56|1700.96|1700.46|0
1770720390000|2026-02-10 10:46:30|1701.11|1700.61|1701.16|1700.66|1701.16|1700.66|1701.06|1700.56|0
1770720400000|2026-02-10 10:46:40|1701.11|1700.61|1701.26|1700.76|1701.36|1700.86|1701.11|1700.61|0
1770720410000|2026-02-10 10:46:50|1701.31|1700.81|1701.26|1700.76|1701.36|1700.86|1701.26|1700.76|0
1770720420000|2026-02-10 10:47:00|1701.31|1700.81|1701.36|1700.86|1701.36|1700.86|1701.31|1700.81|0
1770720430000|2026-02-10 10:47:10|1701.41|1700.91|1701.36|1700.86|1701.46|1700.96|1701.36|1700.86|0
1770720440000|2026-02-10 10:47:20|1701.26|1700.76|1701.36|1700.86|1701.36|1700.86|1701.26|1700.76|0
1770720450000|2026-02-10 10:47:30|1701.31|1700.81|1701.36|1700.86|1701.36|1700.86|1701.31|1700.81|0
1770720470000|2026-02-10 10:47:50|1701.41|1700.91|1701.46|1700.96|1701.46|1700.96|1701.41|1700.91|0
1770720480000|2026-02-10 10:48:00|1701.56|1701.06|1701.66|1701.16|1701.66|1701.16|1701.56|1701.06|0
1770720490000|2026-02-10 10:48:10|1701.71|1701.21|1701.66|1701.16|1701.71|1701.21|1701.66|1701.16|0
1770720500000|2026-02-10 10:48:20|1701.76|1701.26|1701.66|1701.16|1701.76|1701.26|1701.66|1701.16|0
1770720520000|2026-02-10 10:48:40|1701.46|1700.96|1701.46|1700.96|1701.46|1700.96|1701.46|1700.96|0
1770720530000|2026-02-10 10:48:50|1701.51|1701.01|1701.51|1701.01|1701.51|1701.01|1701.51|1701.01|0
1770720540000|2026-02-10 10:49:00|1701.56|1701.06|1701.56|1701.06|1701.56|1701.06|1701.46|1700.96|0
1770720560000|2026-02-10 10:49:20|1701.51|1701.01|1701.36|1700.86|1701.51|1701.01|1701.31|1700.81|0
1770720570000|2026-02-10 10:49:30|1701.31|1700.81|1701.26|1700.76|1701.31|1700.81|1701.26|1700.76|0
1770720590000|2026-02-10 10:49:50|1701.16|1700.66|1701.16|1700.66|1701.16|1700.66|1701.16|1700.66|0
1770720600000|2026-02-10 10:50:00|1701.13|1700.63|1701.13|1700.63|1701.13|1700.63|1701.13|1700.63|0
1770720620000|2026-02-10 10:50:20|1701.18|1700.68|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770720640000|2026-02-10 10:50:40|1701.08|1700.58|1700.73|1700.23|1701.08|1700.58|1700.73|1700.23|0
1770720650000|2026-02-10 10:50:50|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|0
1770720660000|2026-02-10 10:51:00|1700.88|1700.38|1701.03|1700.53|1701.03|1700.53|1700.88|1700.38|0
1770720670000|2026-02-10 10:51:10|1700.98|1700.48|1700.73|1700.23|1700.98|1700.48|1700.73|1700.23|0
1770720700000|2026-02-10 10:51:40|1700.63|1700.13|1700.63|1700.13|1700.63|1700.13|1700.63|1700.13|0
1770720710000|2026-02-10 10:51:50|1700.58|1700.08|1700.53|1700.03|1700.58|1700.08|1700.53|1700.03|0
1770720720000|2026-02-10 10:52:00|1700.58|1700.08|1700.63|1700.13|1700.63|1700.13|1700.53|1700.03|0
1770720740000|2026-02-10 10:52:20|1700.73|1700.23|1700.83|1700.33|1700.83|1700.33|1700.73|1700.23|0
1770720750000|2026-02-10 10:52:30|1700.88|1700.38|1700.83|1700.33|1700.93|1700.43|1700.83|1700.33|0
1770720760000|2026-02-10 10:52:40|1700.88|1700.38|1700.93|1700.43|1700.93|1700.43|1700.88|1700.38|0
1770720770000|2026-02-10 10:52:50|1700.83|1700.33|1700.88|1700.38|1700.88|1700.38|1700.83|1700.33|0
1770720780000|2026-02-10 10:53:00|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|0
1770720790000|2026-02-10 10:53:10|1700.88|1700.38|1701.03|1700.53|1701.03|1700.53|1700.88|1700.38|0
1770720830000|2026-02-10 10:53:50|1700.93|1700.43|1700.93|1700.43|1700.93|1700.43|1700.93|1700.43|0
1770720840000|2026-02-10 10:54:00|1700.98|1700.48|1701.13|1700.63|1701.13|1700.63|1700.98|1700.48|0
1770720850000|2026-02-10 10:54:10|1701.08|1700.58|1701.03|1700.53|1701.08|1700.58|1701.03|1700.53|0
1770720860000|2026-02-10 10:54:20|1701.08|1700.58|1701.13|1700.63|1701.13|1700.63|1701.08|1700.58|0
1770720870000|2026-02-10 10:54:30|1701.03|1700.53|1700.83|1700.33|1701.13|1700.63|1700.83|1700.33|0
1770720880000|2026-02-10 10:54:40|1700.93|1700.43|1700.93|1700.43|1700.93|1700.43|1700.93|1700.43|0
1770720890000|2026-02-10 10:54:50|1700.98|1700.48|1701.03|1700.53|1701.03|1700.53|1700.98|1700.48|0
1770720900000|2026-02-10 10:55:00|1701.08|1700.58|1701.08|1700.58|1701.08|1700.58|1701.08|1700.58|0
1770720910000|2026-02-10 10:55:10|1701.13|1700.63|1701.03|1700.53|1701.13|1700.63|1701.03|1700.53|0
1770720920000|2026-02-10 10:55:20|1700.98|1700.48|1700.93|1700.43|1700.98|1700.48|1700.93|1700.43|0
1770720960000|2026-02-10 10:56:00|1700.98|1700.48|1701.13|1700.63|1701.13|1700.63|1700.98|1700.48|0
1770720970000|2026-02-10 10:56:10|1701.08|1700.58|1701.13|1700.63|1701.13|1700.63|1701.08|1700.58|0
1770720980000|2026-02-10 10:56:20|1701.08|1700.58|1700.93|1700.43|1701.13|1700.63|1700.93|1700.43|0
1770721000000|2026-02-10 10:56:40|1701.03|1700.53|1701.13|1700.63|1701.13|1700.63|1701.03|1700.53|0
1770721010000|2026-02-10 10:56:50|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.18|1700.68|0
1770721020000|2026-02-10 10:57:00|1701.33|1700.83|1701.33|1700.83|1701.33|1700.83|1701.33|1700.83|0
1770721040000|2026-02-10 10:57:20|1701.38|1700.88|1701.43|1700.93|1701.43|1700.93|1701.38|1700.88|0
1770721050000|2026-02-10 10:57:30|1701.38|1700.88|1701.33|1700.83|1701.38|1700.88|1701.33|1700.83|0
1770721060000|2026-02-10 10:57:40|1701.43|1700.93|1701.38|1700.88|1701.43|1700.93|1701.38|1700.88|0
1770721070000|2026-02-10 10:57:50|1701.33|1700.83|1701.53|1701.03|1701.53|1701.03|1701.33|1700.83|0
1770721080000|2026-02-10 10:58:00|1701.48|1700.98|1701.43|1700.93|1701.53|1701.03|1701.43|1700.93|0
1770721090000|2026-02-10 10:58:10|1701.33|1700.83|1701.33|1700.83|1701.38|1700.88|1701.33|1700.83|0
1770721100000|2026-02-10 10:58:20|1701.38|1700.88|1701.43|1700.93|1701.48|1700.98|1701.38|1700.88|0
1770721120000|2026-02-10 10:58:40|1701.53|1701.03|1701.43|1700.93|1701.53|1701.03|1701.43|1700.93|0
1770721130000|2026-02-10 10:58:50|1701.48|1700.98|1701.53|1701.03|1701.53|1701.03|1701.48|1700.98|0
1770721140000|2026-02-10 10:59:00|1701.48|1700.98|1701.53|1701.03|1701.53|1701.03|1701.43|1700.93|0
1770721150000|2026-02-10 10:59:10|1701.58|1701.08|1701.63|1701.13|1701.73|1701.23|1701.58|1701.08|0
1770721160000|2026-02-10 10:59:20|1701.53|1701.03|1701.63|1701.13|1701.63|1701.13|1701.53|1701.03|0
1770721180000|2026-02-10 10:59:40|1701.53|1701.03|1701.73|1701.23|1701.73|1701.23|1701.53|1701.03|0
1770721190000|2026-02-10 10:59:50|1701.68|1701.18|1701.63|1701.13|1701.68|1701.18|1701.58|1701.08|0
1770721200000|2026-02-10 11:00:00|1701.69|1701.19|1701.69|1701.19|1701.69|1701.19|1701.69|1701.19|0
1770721210000|2026-02-10 11:00:10|1701.64|1701.14|1701.59|1701.09|1701.64|1701.14|1701.59|1701.09|0
1770721250000|2026-02-10 11:00:50|1701.69|1701.19|1701.79|1701.29|1701.79|1701.29|1701.69|1701.19|0
1770721260000|2026-02-10 11:01:00|1701.89|1701.39|1701.89|1701.39|1701.99|1701.49|1701.89|1701.39|0
1770721280000|2026-02-10 11:01:20|1701.94|1701.44|1701.99|1701.49|1701.99|1701.49|1701.94|1701.44|0
1770721290000|2026-02-10 11:01:30|1702.04|1701.54|1701.99|1701.49|1702.09|1701.59|1701.99|1701.49|0
1770721300000|2026-02-10 11:01:40|1701.94|1701.44|1701.89|1701.39|1701.94|1701.44|1701.89|1701.39|0
1770721310000|2026-02-10 11:01:50|1701.94|1701.44|1702.09|1701.59|1702.09|1701.59|1701.94|1701.44|0
1770721320000|2026-02-10 11:02:00|1702.04|1701.54|1702.09|1701.59|1702.09|1701.59|1702.04|1701.54|0
1770721330000|2026-02-10 11:02:10|1702.04|1701.54|1701.99|1701.49|1702.09|1701.59|1701.99|1701.49|0
1770721360000|2026-02-10 11:02:40|1701.89|1701.39|1701.89|1701.39|1701.89|1701.39|1701.89|1701.39|0
1770721370000|2026-02-10 11:02:50|1701.99|1701.49|1701.99|1701.49|1701.99|1701.49|1701.99|1701.49|0
1770721380000|2026-02-10 11:03:00|1701.94|1701.44|1701.89|1701.39|1701.94|1701.44|1701.89|1701.39|0
1770721390000|2026-02-10 11:03:10|1701.99|1701.49|1702.09|1701.59|1702.09|1701.59|1701.99|1701.49|0
1770721400000|2026-02-10 11:03:20|1702.14|1701.64|1702.19|1701.69|1702.19|1701.69|1702.14|1701.64|0
1770721410000|2026-02-10 11:03:30|1702.14|1701.64|1702.19|1701.69|1702.19|1701.69|1702.14|1701.64|0
1770721420000|2026-02-10 11:03:40|1702.24|1701.74|1702.29|1701.79|1702.29|1701.79|1702.09|1701.59|0
1770721430000|2026-02-10 11:03:50|1702.24|1701.74|1702.09|1701.59|1702.24|1701.74|1702.09|1701.59|0
1770721440000|2026-02-10 11:04:00|1702.14|1701.64|1702.09|1701.59|1702.14|1701.64|1702.09|1701.59|0
1770721460000|2026-02-10 11:04:20|1702.19|1701.69|1702.19|1701.69|1702.19|1701.69|1702.19|1701.69|0
1770721470000|2026-02-10 11:04:30|1702.29|1701.79|1702.29|1701.79|1702.29|1701.79|1702.29|1701.79|0
1770721480000|2026-02-10 11:04:40|1702.39|1701.89|1702.29|1701.79|1702.39|1701.89|1702.29|1701.79|0
1770721490000|2026-02-10 11:04:50|1702.34|1701.84|1702.29|1701.79|1702.39|1701.89|1702.29|1701.79|0
1770721500000|2026-02-10 11:05:00|1702.39|1701.89|1702.39|1701.89|1702.39|1701.89|1702.29|1701.79|0
1770721510000|2026-02-10 11:05:10|1702.44|1701.94|1702.49|1701.99|1702.49|1701.99|1702.44|1701.94|0
1770721520000|2026-02-10 11:05:20|1702.59|1702.09|1702.69|1702.19|1702.69|1702.19|1702.59|1702.09|0
1770721530000|2026-02-10 11:05:30|1702.74|1702.24|1702.79|1702.29|1702.79|1702.29|1702.69|1702.19|0
1770721550000|2026-02-10 11:05:50|1702.84|1702.34|1702.89|1702.39|1702.89|1702.39|1702.84|1702.34|0
1770721560000|2026-02-10 11:06:00|1702.84|1702.34|1702.79|1702.29|1702.84|1702.34|1702.79|1702.29|0
1770721570000|2026-02-10 11:06:10|1702.89|1702.39|1702.79|1702.29|1702.89|1702.39|1702.79|1702.29|0
1770721610000|2026-02-10 11:06:50|1702.69|1702.19|1702.74|1702.24|1702.74|1702.24|1702.69|1702.19|0
1770721620000|2026-02-10 11:07:00|1702.79|1702.29|1702.69|1702.19|1702.79|1702.29|1702.69|1702.19|0
1770721640000|2026-02-10 11:07:20|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|1702.59|1702.09|0
1770721650000|2026-02-10 11:07:30|1702.64|1702.14|1702.69|1702.19|1702.69|1702.19|1702.59|1702.09|0
1770721660000|2026-02-10 11:07:40|1702.64|1702.14|1702.49|1701.99|1702.64|1702.14|1702.49|1701.99|0
1770721750000|2026-02-10 11:09:10|1702.59|1702.09|1702.49|1701.99|1702.59|1702.09|1702.49|1701.99|0
1770721790000|2026-02-10 11:09:50|1702.54|1702.04|1702.49|1701.99|1702.54|1702.04|1702.39|1701.89|0
1770721800000|2026-02-10 11:10:00|1702.32|1701.82|1702.22|1701.72|1702.37|1701.87|1702.22|1701.72|0
1770721810000|2026-02-10 11:10:10|1702.27|1701.77|1702.22|1701.72|1702.27|1701.77|1702.22|1701.72|0
1770721820000|2026-02-10 11:10:20|1702.17|1701.67|1702.22|1701.72|1702.22|1701.72|1702.17|1701.67|0
1770721850000|2026-02-10 11:10:50|1702.12|1701.62|1702.22|1701.72|1702.22|1701.72|1702.12|1701.62|0
1770721880000|2026-02-10 11:11:20|1702.12|1701.62|1702.12|1701.62|1702.12|1701.62|1702.12|1701.62|0
1770721890000|2026-02-10 11:11:30|1702.07|1701.57|1702.02|1701.52|1702.12|1701.62|1702.02|1701.52|0
1770721910000|2026-02-10 11:11:50|1702.12|1701.62|1702.12|1701.62|1702.12|1701.62|1702.12|1701.62|0
1770721920000|2026-02-10 11:12:00|1702.07|1701.57|1702.12|1701.62|1702.12|1701.62|1702.07|1701.57|0
1770721950000|2026-02-10 11:12:30|1702.17|1701.67|1702.22|1701.72|1702.22|1701.72|1702.17|1701.67|0
1770721980000|2026-02-10 11:13:00|1702.27|1701.77|1702.32|1701.82|1702.32|1701.82|1702.22|1701.72|0
1770722020000|2026-02-10 11:13:40|1702.37|1701.87|1702.42|1701.92|1702.42|1701.92|1702.37|1701.87|0
1770722030000|2026-02-10 11:13:50|1702.52|1702.02|1702.52|1702.02|1702.52|1702.02|1702.52|1702.02|0
1770722040000|2026-02-10 11:14:00|1702.47|1701.97|1702.47|1701.97|1702.47|1701.97|1702.42|1701.92|0
1770722050000|2026-02-10 11:14:10|1702.42|1701.92|1702.52|1702.02|1702.52|1702.02|1702.42|1701.92|0
1770722070000|2026-02-10 11:14:30|1702.47|1701.97|1702.52|1702.02|1702.52|1702.02|1702.47|1701.97|0
1770722090000|2026-02-10 11:14:50|1702.47|1701.97|1702.62|1702.12|1702.62|1702.12|1702.42|1701.92|0
1770722110000|2026-02-10 11:15:10|1702.67|1702.17|1702.72|1702.22|1702.82|1702.32|1702.67|1702.17|0
1770722120000|2026-02-10 11:15:20|1702.77|1702.27|1703.02|1702.52|1703.02|1702.52|1702.77|1702.27|0
1770722150000|2026-02-10 11:15:50|1703.07|1702.57|1703.22|1702.72|1703.22|1702.72|1703.07|1702.57|0
1770722160000|2026-02-10 11:16:00|1703.17|1702.67|1703.22|1702.72|1703.22|1702.72|1703.12|1702.62|0
1770722180000|2026-02-10 11:16:20|1703.17|1702.67|1703.22|1702.72|1703.22|1702.72|1703.12|1702.62|0
1770722200000|2026-02-10 11:16:40|1703.12|1702.62|1703.12|1702.62|1703.12|1702.62|1703.12|1702.62|0
1770722220000|2026-02-10 11:17:00|1703.17|1702.67|1703.52|1703.02|1703.52|1703.02|1703.17|1702.67|0
1770722240000|2026-02-10 11:17:20|1703.32|1702.82|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770722260000|2026-02-10 11:17:40|1703.37|1702.87|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770722270000|2026-02-10 11:17:50|1703.37|1702.87|1703.42|1702.92|1703.42|1702.92|1703.37|1702.87|0
1770722280000|2026-02-10 11:18:00|1703.52|1703.02|1703.42|1702.92|1703.52|1703.02|1703.42|1702.92|0
1770722300000|2026-02-10 11:18:20|1703.32|1702.82|1703.32|1702.82|1703.32|1702.82|1703.32|1702.82|0
1770722310000|2026-02-10 11:18:30|1703.27|1702.77|1703.12|1702.62|1703.27|1702.77|1703.12|1702.62|0
1770722320000|2026-02-10 11:18:40|1703.02|1702.52|1703.12|1702.62|1703.12|1702.62|1703.02|1702.52|0
1770722330000|2026-02-10 11:18:50|1703.07|1702.57|1703.02|1702.52|1703.07|1702.57|1702.92|1702.42|0
1770722340000|2026-02-10 11:19:00|1703.07|1702.57|1703.02|1702.52|1703.07|1702.57|1703.02|1702.52|0
1770722350000|2026-02-10 11:19:10|1703.07|1702.57|1703.12|1702.62|1703.12|1702.62|1703.07|1702.57|0
1770722360000|2026-02-10 11:19:20|1703.22|1702.72|1703.12|1702.62|1703.22|1702.72|1703.12|1702.62|0
1770722370000|2026-02-10 11:19:30|1703.17|1702.67|1703.32|1702.82|1703.32|1702.82|1703.17|1702.67|0
1770722390000|2026-02-10 11:19:50|1703.27|1702.77|1703.22|1702.72|1703.27|1702.77|1703.22|1702.72|0
1770722400000|2026-02-10 11:20:00|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770722420000|2026-02-10 11:20:20|1703.37|1702.87|1703.42|1702.92|1703.42|1702.92|1703.37|1702.87|0
1770722430000|2026-02-10 11:20:30|1703.52|1703.02|1703.42|1702.92|1703.52|1703.02|1703.42|1702.92|0
1770722440000|2026-02-10 11:20:40|1703.37|1702.87|1703.42|1702.92|1703.42|1702.92|1703.37|1702.87|0
1770722450000|2026-02-10 11:20:50|1703.37|1702.87|1703.32|1702.82|1703.37|1702.87|1703.32|1702.82|0
1770722460000|2026-02-10 11:21:00|1703.27|1702.77|1703.22|1702.72|1703.27|1702.77|1703.22|1702.72|0
1770722470000|2026-02-10 11:21:10|1703.27|1702.77|1703.27|1702.77|1703.27|1702.77|1703.22|1702.72|0
1770722480000|2026-02-10 11:21:20|1703.32|1702.82|1703.22|1702.72|1703.32|1702.82|1703.22|1702.72|0
1770722490000|2026-02-10 11:21:30|1703.27|1702.77|1703.52|1703.02|1703.52|1703.02|1703.27|1702.77|0
1770722500000|2026-02-10 11:21:40|1703.47|1702.97|1703.52|1703.02|1703.52|1703.02|1703.42|1702.92|0
1770722520000|2026-02-10 11:22:00|1703.57|1703.07|1703.42|1702.92|1703.57|1703.07|1703.32|1702.82|0
1770722530000|2026-02-10 11:22:10|1703.37|1702.87|1703.22|1702.72|1703.42|1702.92|1703.22|1702.72|0
1770722540000|2026-02-10 11:22:20|1703.17|1702.67|1703.12|1702.62|1703.22|1702.72|1703.12|1702.62|0
1770722560000|2026-02-10 11:22:40|1703.17|1702.67|1703.22|1702.72|1703.22|1702.72|1703.17|1702.67|0
1770722570000|2026-02-10 11:22:50|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770722600000|2026-02-10 11:23:20|1703.27|1702.77|1703.22|1702.72|1703.27|1702.77|1703.22|1702.72|0
1770722620000|2026-02-10 11:23:40|1703.32|1702.82|1703.32|1702.82|1703.32|1702.82|1703.32|1702.82|0
1770722630000|2026-02-10 11:23:50|1703.27|1702.77|1703.12|1702.62|1703.27|1702.77|1703.12|1702.62|0
1770722650000|2026-02-10 11:24:10|1703.17|1702.67|1703.32|1702.82|1703.32|1702.82|1703.17|1702.67|0
1770722690000|2026-02-10 11:24:50|1703.27|1702.77|1703.22|1702.72|1703.27|1702.77|1703.22|1702.72|0
1770722700000|2026-02-10 11:25:00|1703.27|1702.77|1703.12|1702.62|1703.27|1702.77|1703.12|1702.62|0
1770722710000|2026-02-10 11:25:10|1703.17|1702.67|1703.17|1702.67|1703.17|1702.67|1703.12|1702.62|0
1770722720000|2026-02-10 11:25:20|1703.22|1702.72|1703.22|1702.72|1703.22|1702.72|1703.22|1702.72|0
1770722730000|2026-02-10 11:25:30|1703.17|1702.67|1703.22|1702.72|1703.22|1702.72|1703.12|1702.62|0
1770722740000|2026-02-10 11:25:40|1703.27|1702.77|1703.42|1702.92|1703.42|1702.92|1703.27|1702.77|0
1770722760000|2026-02-10 11:26:00|1703.37|1702.87|1703.32|1702.82|1703.37|1702.87|1703.27|1702.77|0
1770722770000|2026-02-10 11:26:10|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770722780000|2026-02-10 11:26:20|1703.27|1702.77|1703.32|1702.82|1703.42|1702.92|1703.27|1702.77|0
1770722790000|2026-02-10 11:26:30|1703.37|1702.87|1703.22|1702.72|1703.42|1702.92|1703.17|1702.67|0
1770722800000|2026-02-10 11:26:40|1703.27|1702.77|1703.22|1702.72|1703.27|1702.77|1703.22|1702.72|0
1770722820000|2026-02-10 11:27:00|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770722830000|2026-02-10 11:27:10|1703.42|1702.92|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770722840000|2026-02-10 11:27:20|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770722850000|2026-02-10 11:27:30|1703.42|1702.92|1703.42|1702.92|1703.42|1702.92|1703.42|1702.92|0
1770722880000|2026-02-10 11:28:00|1703.37|1702.87|1703.22|1702.72|1703.37|1702.87|1703.22|1702.72|0
1770722900000|2026-02-10 11:28:20|1703.27|1702.77|1703.32|1702.82|1703.32|1702.82|1703.27|1702.77|0
1770722930000|2026-02-10 11:28:50|1703.42|1702.92|1703.47|1702.97|1703.47|1702.97|1703.42|1702.92|0
1770722940000|2026-02-10 11:29:00|1703.52|1703.02|1703.52|1703.02|1703.52|1703.02|1703.52|1703.02|0
1770722950000|2026-02-10 11:29:10|1703.57|1703.07|1703.62|1703.12|1703.62|1703.12|1703.57|1703.07|0
1770723000000|2026-02-10 11:30:00|1703.78|1703.28|1703.78|1703.28|1703.78|1703.28|1703.78|1703.28|0
1770723020000|2026-02-10 11:30:20|1703.73|1703.23|1703.68|1703.18|1703.78|1703.28|1703.68|1703.18|0
1770723030000|2026-02-10 11:30:30|1703.73|1703.23|1703.68|1703.18|1703.73|1703.23|1703.68|1703.18|0
1770723050000|2026-02-10 11:30:50|1703.73|1703.23|1703.78|1703.28|1703.78|1703.28|1703.73|1703.23|0
1770723070000|2026-02-10 11:31:10|1703.73|1703.23|1703.68|1703.18|1703.73|1703.23|1703.68|1703.18|0
1770723080000|2026-02-10 11:31:20|1703.73|1703.23|1703.68|1703.18|1703.78|1703.28|1703.68|1703.18|0
1770723100000|2026-02-10 11:31:40|1703.63|1703.13|1703.68|1703.18|1703.68|1703.18|1703.58|1703.08|0
1770723110000|2026-02-10 11:31:50|1703.63|1703.13|1703.58|1703.08|1703.68|1703.18|1703.58|1703.08|0
1770723120000|2026-02-10 11:32:00|1703.63|1703.13|1703.58|1703.08|1703.63|1703.13|1703.58|1703.08|0
1770723140000|2026-02-10 11:32:20|1703.63|1703.13|1703.58|1703.08|1703.68|1703.18|1703.58|1703.08|0
1770723150000|2026-02-10 11:32:30|1703.53|1703.03|1703.48|1702.98|1703.53|1703.03|1703.48|1702.98|0
1770723160000|2026-02-10 11:32:40|1703.53|1703.03|1703.58|1703.08|1703.68|1703.18|1703.53|1703.03|0
1770723180000|2026-02-10 11:33:00|1703.48|1702.98|1703.48|1702.98|1703.48|1702.98|1703.48|1702.98|0
1770723210000|2026-02-10 11:33:30|1703.53|1703.03|1703.58|1703.08|1703.58|1703.08|1703.53|1703.03|0
1770723220000|2026-02-10 11:33:40|1703.63|1703.13|1703.58|1703.08|1703.68|1703.18|1703.58|1703.08|0
1770723230000|2026-02-10 11:33:50|1703.63|1703.13|1703.78|1703.28|1703.78|1703.28|1703.63|1703.13|0
1770723250000|2026-02-10 11:34:10|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|1703.68|1703.18|0
1770723260000|2026-02-10 11:34:20|1703.78|1703.28|1703.78|1703.28|1703.88|1703.38|1703.78|1703.28|0
1770723270000|2026-02-10 11:34:30|1703.83|1703.33|1703.88|1703.38|1703.88|1703.38|1703.83|1703.33|0
1770723280000|2026-02-10 11:34:40|1703.93|1703.43|1703.98|1703.48|1703.98|1703.48|1703.93|1703.43|0
1770723290000|2026-02-10 11:34:50|1703.93|1703.43|1703.88|1703.38|1703.93|1703.43|1703.88|1703.38|0
1770723300000|2026-02-10 11:35:00|1703.93|1703.43|1703.98|1703.48|1703.98|1703.48|1703.88|1703.38|0
1770723310000|2026-02-10 11:35:10|1703.93|1703.43|1703.88|1703.38|1703.93|1703.43|1703.88|1703.38|0
1770723330000|2026-02-10 11:35:30|1703.93|1703.43|1704.08|1703.58|1704.08|1703.58|1703.93|1703.43|0
1770723340000|2026-02-10 11:35:40|1704.13|1703.63|1704.18|1703.68|1704.18|1703.68|1704.13|1703.63|0
1770723370000|2026-02-10 11:36:10|1704.28|1703.78|1704.28|1703.78|1704.28|1703.78|1704.28|1703.78|0
1770723380000|2026-02-10 11:36:20|1704.23|1703.73|1704.08|1703.58|1704.23|1703.73|1704.08|1703.58|0
1770723390000|2026-02-10 11:36:30|1704.18|1703.68|1704.18|1703.68|1704.18|1703.68|1704.18|1703.68|0
1770723400000|2026-02-10 11:36:40|1704.13|1703.63|1704.08|1703.58|1704.13|1703.63|1704.08|1703.58|0
1770723410000|2026-02-10 11:36:50|1703.98|1703.48|1704.08|1703.58|1704.08|1703.58|1703.98|1703.48|0
1770723420000|2026-02-10 11:37:00|1704.18|1703.68|1704.18|1703.68|1704.18|1703.68|1704.18|1703.68|0
1770723430000|2026-02-10 11:37:10|1704.23|1703.73|1704.08|1703.58|1704.28|1703.78|1704.08|1703.58|0
1770723450000|2026-02-10 11:37:30|1704.03|1703.53|1703.98|1703.48|1704.08|1703.58|1703.98|1703.48|0
1770723460000|2026-02-10 11:37:40|1703.88|1703.38|1703.88|1703.38|1703.88|1703.38|1703.88|1703.38|0
1770723490000|2026-02-10 11:38:10|1703.98|1703.48|1704.08|1703.58|1704.08|1703.58|1703.98|1703.48|0
1770723500000|2026-02-10 11:38:20|1704.18|1703.68|1704.18|1703.68|1704.18|1703.68|1704.18|1703.68|0
1770723520000|2026-02-10 11:38:40|1704.08|1703.58|1704.08|1703.58|1704.08|1703.58|1704.08|1703.58|0
1770723600000|2026-02-10 11:40:00|1704.14|1703.64|1704.14|1703.64|1704.14|1703.64|1704.04|1703.54|0
1770723610000|2026-02-10 11:40:10|1704.04|1703.54|1704.04|1703.54|1704.04|1703.54|1704.04|1703.54|0
1770723640000|2026-02-10 11:40:40|1704.14|1703.64|1704.14|1703.64|1704.14|1703.64|1704.14|1703.64|0
1770723650000|2026-02-10 11:40:50|1704.04|1703.54|1704.04|1703.54|1704.04|1703.54|1704.04|1703.54|0
1770723680000|2026-02-10 11:41:20|1703.94|1703.44|1704.04|1703.54|1704.04|1703.54|1703.94|1703.44|0
1770723700000|2026-02-10 11:41:40|1704.09|1703.59|1704.14|1703.64|1704.14|1703.64|1704.09|1703.59|0
1770723720000|2026-02-10 11:42:00|1704.09|1703.59|1704.14|1703.64|1704.14|1703.64|1704.09|1703.59|0
1770723740000|2026-02-10 11:42:20|1704.19|1703.69|1704.14|1703.64|1704.19|1703.69|1704.14|1703.64|0
1770723760000|2026-02-10 11:42:40|1704.04|1703.54|1704.14|1703.64|1704.14|1703.64|1704.04|1703.54|0
1770723770000|2026-02-10 11:42:50|1704.34|1703.84|1704.34|1703.84|1704.34|1703.84|1704.34|1703.84|0
1770723780000|2026-02-10 11:43:00|1704.39|1703.89|1704.44|1703.94|1704.44|1703.94|1704.39|1703.89|0
1770723820000|2026-02-10 11:43:40|1704.39|1703.89|1704.34|1703.84|1704.44|1703.94|1704.34|1703.84|0
1770723830000|2026-02-10 11:43:50|1704.39|1703.89|1704.44|1703.94|1704.44|1703.94|1704.39|1703.89|0
1770723850000|2026-02-10 11:44:10|1704.64|1704.14|1704.64|1704.14|1704.64|1704.14|1704.64|1704.14|0
1770723860000|2026-02-10 11:44:20|1704.54|1704.04|1704.54|1704.04|1704.64|1704.14|1704.54|1704.04|0
1770723870000|2026-02-10 11:44:30|1704.49|1703.99|1704.44|1703.94|1704.49|1703.99|1704.44|1703.94|0
1770723880000|2026-02-10 11:44:40|1704.49|1703.99|1704.44|1703.94|1704.54|1704.04|1704.44|1703.94|0
1770723890000|2026-02-10 11:44:50|1704.49|1703.99|1704.54|1704.04|1704.54|1704.04|1704.49|1703.99|0
1770723900000|2026-02-10 11:45:00|1704.64|1704.14|1704.64|1704.14|1704.64|1704.14|1704.54|1704.04|0
1770723910000|2026-02-10 11:45:10|1704.59|1704.09|1704.59|1704.09|1704.59|1704.09|1704.54|1704.04|0
1770723920000|2026-02-10 11:45:20|1704.64|1704.14|1704.54|1704.04|1704.64|1704.14|1704.54|1704.04|0
1770723930000|2026-02-10 11:45:30|1704.59|1704.09|1704.64|1704.14|1704.64|1704.14|1704.59|1704.09|0
1770723950000|2026-02-10 11:45:50|1704.59|1704.09|1704.59|1704.09|1704.59|1704.09|1704.54|1704.04|0
1770723960000|2026-02-10 11:46:00|1704.54|1704.04|1704.64|1704.14|1704.64|1704.14|1704.54|1704.04|0
1770723970000|2026-02-10 11:46:10|1704.69|1704.19|1704.84|1704.34|1704.84|1704.34|1704.64|1704.14|0
1770724000000|2026-02-10 11:46:40|1704.79|1704.29|1704.74|1704.24|1704.79|1704.29|1704.74|1704.24|0
1770724010000|2026-02-10 11:46:50|1704.79|1704.29|1704.94|1704.44|1704.94|1704.44|1704.79|1704.29|0
1770724030000|2026-02-10 11:47:10|1704.89|1704.39|1704.84|1704.34|1704.94|1704.44|1704.84|1704.34|0
1770724070000|2026-02-10 11:47:50|1704.79|1704.29|1704.74|1704.24|1704.79|1704.29|1704.74|1704.24|0
1770724100000|2026-02-10 11:48:20|1704.84|1704.34|1704.84|1704.34|1704.84|1704.34|1704.79|1704.29|0
1770724110000|2026-02-10 11:48:30|1704.79|1704.29|1704.84|1704.34|1704.84|1704.34|1704.74|1704.24|0
1770724170000|2026-02-10 11:49:30|1704.79|1704.29|1704.84|1704.34|1704.84|1704.34|1704.74|1704.24|0
1770724180000|2026-02-10 11:49:40|1704.79|1704.29|1704.84|1704.34|1704.84|1704.34|1704.74|1704.24|0
1770724190000|2026-02-10 11:49:50|1704.89|1704.39|1705.14|1704.64|1705.14|1704.64|1704.89|1704.39|0
1770724200000|2026-02-10 11:50:00|1705.06|1704.56|1705.16|1704.66|1705.16|1704.66|1705.06|1704.56|0
1770724210000|2026-02-10 11:50:10|1705.21|1704.71|1705.26|1704.76|1705.26|1704.76|1705.21|1704.71|0
1770724220000|2026-02-10 11:50:20|1705.31|1704.81|1705.36|1704.86|1705.36|1704.86|1705.31|1704.81|0
1770724230000|2026-02-10 11:50:30|1705.46|1704.96|1705.46|1704.96|1705.46|1704.96|1705.41|1704.91|0
1770724240000|2026-02-10 11:50:40|1705.51|1705.01|1705.56|1705.06|1705.56|1705.06|1705.51|1705.01|0
1770724250000|2026-02-10 11:50:50|1705.51|1705.01|1705.51|1705.01|1705.51|1705.01|1705.51|1705.01|0
1770724260000|2026-02-10 11:51:00|1705.46|1704.96|1705.56|1705.06|1705.56|1705.06|1705.41|1704.91|0
1770724270000|2026-02-10 11:51:10|1705.61|1705.11|1705.76|1705.26|1705.76|1705.26|1705.61|1705.11|0
1770724280000|2026-02-10 11:51:20|1705.71|1705.21|1705.86|1705.36|1705.86|1705.36|1705.71|1705.21|0
1770724290000|2026-02-10 11:51:30|1705.81|1705.31|1705.96|1705.46|1705.96|1705.46|1705.66|1705.16|0
1770724300000|2026-02-10 11:51:40|1706.06|1705.56|1705.96|1705.46|1706.06|1705.56|1705.96|1705.46|0
1770724310000|2026-02-10 11:51:50|1706.01|1705.51|1705.96|1705.46|1706.11|1705.61|1705.96|1705.46|0
1770724320000|2026-02-10 11:52:00|1706.06|1705.56|1705.96|1705.46|1706.06|1705.56|1705.96|1705.46|0
1770724330000|2026-02-10 11:52:10|1705.91|1705.41|1705.96|1705.46|1705.96|1705.46|1705.86|1705.36|0
1770724340000|2026-02-10 11:52:20|1705.91|1705.41|1705.76|1705.26|1705.91|1705.41|1705.76|1705.26|0
1770724360000|2026-02-10 11:52:40|1705.81|1705.31|1705.86|1705.36|1705.86|1705.36|1705.81|1705.31|0
1770724380000|2026-02-10 11:53:00|1705.81|1705.31|1705.86|1705.36|1705.86|1705.36|1705.76|1705.26|0
1770724390000|2026-02-10 11:53:10|1705.66|1705.16|1705.76|1705.26|1705.76|1705.26|1705.66|1705.16|0
1770724410000|2026-02-10 11:53:30|1705.81|1705.31|1705.76|1705.26|1705.81|1705.31|1705.76|1705.26|0
1770724440000|2026-02-10 11:54:00|1705.71|1705.21|1705.46|1704.96|1705.71|1705.21|1705.46|1704.96|0
1770724450000|2026-02-10 11:54:10|1705.51|1705.01|1705.46|1704.96|1705.56|1705.06|1705.46|1704.96|0
1770724460000|2026-02-10 11:54:20|1705.41|1704.91|1704.96|1704.46|1705.41|1704.91|1704.96|1704.46|0
1770724480000|2026-02-10 11:54:40|1704.91|1704.41|1704.86|1704.36|1704.91|1704.41|1704.86|1704.36|0
1770724490000|2026-02-10 11:54:50|1704.91|1704.41|1705.06|1704.56|1705.06|1704.56|1704.91|1704.41|0
1770724500000|2026-02-10 11:55:00|1705.11|1704.61|1705.16|1704.66|1705.16|1704.66|1705.06|1704.56|0
1770724520000|2026-02-10 11:55:20|1705.21|1704.71|1705.26|1704.76|1705.26|1704.76|1705.21|1704.71|0
1770724540000|2026-02-10 11:55:40|1705.21|1704.71|1705.16|1704.66|1705.21|1704.71|1705.16|1704.66|0
1770724550000|2026-02-10 11:55:50|1705.21|1704.71|1705.26|1704.76|1705.26|1704.76|1705.21|1704.71|0
1770724560000|2026-02-10 11:56:00|1705.36|1704.86|1705.36|1704.86|1705.36|1704.86|1705.36|1704.86|0
1770724620000|2026-02-10 11:57:00|1705.41|1704.91|1705.46|1704.96|1705.46|1704.96|1705.41|1704.91|0
1770724630000|2026-02-10 11:57:10|1705.41|1704.91|1705.36|1704.86|1705.41|1704.91|1705.36|1704.86|0
1770724660000|2026-02-10 11:57:40|1705.41|1704.91|1705.56|1705.06|1705.56|1705.06|1705.41|1704.91|0
1770724680000|2026-02-10 11:58:00|1705.51|1705.01|1705.56|1705.06|1705.56|1705.06|1705.46|1704.96|0
1770724690000|2026-02-10 11:58:10|1705.51|1705.01|1705.36|1704.86|1705.51|1705.01|1705.31|1704.81|0
1770724700000|2026-02-10 11:58:20|1705.26|1704.76|1705.06|1704.56|1705.26|1704.76|1705.06|1704.56|0
1770724710000|2026-02-10 11:58:30|1705.11|1704.61|1704.86|1704.36|1705.11|1704.61|1704.86|1704.36|0
1770724720000|2026-02-10 11:58:40|1704.96|1704.46|1704.96|1704.46|1704.96|1704.46|1704.86|1704.36|0
1770724730000|2026-02-10 11:58:50|1704.91|1704.41|1704.96|1704.46|1704.96|1704.46|1704.91|1704.41|0
1770724760000|2026-02-10 11:59:20|1705.06|1704.56|1705.06|1704.56|1705.16|1704.66|1705.06|1704.56|0
1770724770000|2026-02-10 11:59:30|1705.01|1704.51|1704.96|1704.46|1705.01|1704.51|1704.96|1704.46|0
1770724780000|2026-02-10 11:59:40|1704.91|1704.41|1704.86|1704.36|1704.91|1704.41|1704.86|1704.36|0
1770724790000|2026-02-10 11:59:50|1704.91|1704.41|1704.96|1704.46|1704.96|1704.46|1704.91|1704.41|0
1770724800000|2026-02-10 12:00:00|1704.99|1704.49|1704.89|1704.39|1704.99|1704.49|1704.79|1704.29|0
1770724810000|2026-02-10 12:00:10|1704.84|1704.34|1704.39|1703.89|1704.84|1704.34|1704.39|1703.89|0
1770724820000|2026-02-10 12:00:20|1704.49|1703.99|1704.29|1703.79|1704.49|1703.99|1704.29|1703.79|0
1770724830000|2026-02-10 12:00:30|1704.34|1703.84|1704.39|1703.89|1704.39|1703.89|1704.29|1703.79|0
1770724840000|2026-02-10 12:00:40|1704.34|1703.84|1704.29|1703.79|1704.34|1703.84|1704.29|1703.79|0
1770724850000|2026-02-10 12:00:50|1704.34|1703.84|1704.59|1704.09|1704.59|1704.09|1704.34|1703.84|0
1770724860000|2026-02-10 12:01:00|1704.49|1703.99|1704.59|1704.09|1704.64|1704.14|1704.49|1703.99|0
1770724880000|2026-02-10 12:01:20|1704.69|1704.19|1704.69|1704.19|1704.69|1704.19|1704.69|1704.19|0
1770724890000|2026-02-10 12:01:30|1704.64|1704.14|1704.59|1704.09|1704.64|1704.14|1704.59|1704.09|0
1770724900000|2026-02-10 12:01:40|1704.64|1704.14|1704.59|1704.09|1704.64|1704.14|1704.59|1704.09|0
1770724910000|2026-02-10 12:01:50|1704.64|1704.14|1704.64|1704.14|1704.64|1704.14|1704.64|1704.14|0
1770724920000|2026-02-10 12:02:00|1704.59|1704.09|1704.69|1704.19|1704.69|1704.19|1704.59|1704.09|0
1770724930000|2026-02-10 12:02:10|1704.59|1704.09|1704.59|1704.09|1704.59|1704.09|1704.59|1704.09|0
1770724940000|2026-02-10 12:02:20|1704.69|1704.19|1704.79|1704.29|1704.79|1704.29|1704.69|1704.19|0
1770724950000|2026-02-10 12:02:30|1704.74|1704.24|1704.79|1704.29|1704.79|1704.29|1704.69|1704.19|0
1770724960000|2026-02-10 12:02:40|1704.89|1704.39|1704.89|1704.39|1704.99|1704.49|1704.89|1704.39|0
1770724980000|2026-02-10 12:03:00|1704.94|1704.44|1704.99|1704.49|1704.99|1704.49|1704.89|1704.39|0
1770725000000|2026-02-10 12:03:20|1705.09|1704.59|1705.09|1704.59|1705.09|1704.59|1705.09|1704.59|0
1770725040000|2026-02-10 12:04:00|1705.14|1704.64|1705.29|1704.79|1705.29|1704.79|1705.14|1704.64|0
1770725060000|2026-02-10 12:04:20|1705.24|1704.74|1705.09|1704.59|1705.24|1704.74|1705.09|1704.59|0
1770725070000|2026-02-10 12:04:30|1704.99|1704.49|1704.99|1704.49|1705.04|1704.54|1704.99|1704.49|0
1770725100000|2026-02-10 12:05:00|1704.89|1704.39|1704.89|1704.39|1704.89|1704.39|1704.89|1704.39|0
1770725110000|2026-02-10 12:05:10|1704.84|1704.34|1704.79|1704.29|1704.84|1704.34|1704.79|1704.29|0
1770725120000|2026-02-10 12:05:20|1704.69|1704.19|1704.69|1704.19|1704.69|1704.19|1704.59|1704.09|0
1770725130000|2026-02-10 12:05:30|1704.64|1704.14|1704.59|1704.09|1704.64|1704.14|1704.59|1704.09|0
1770725140000|2026-02-10 12:05:40|1704.54|1704.04|1704.49|1703.99|1704.54|1704.04|1704.49|1703.99|0
1770725150000|2026-02-10 12:05:50|1704.54|1704.04|1704.59|1704.09|1704.59|1704.09|1704.54|1704.04|0
1770725180000|2026-02-10 12:06:20|1704.54|1704.04|1704.49|1703.99|1704.59|1704.09|1704.49|1703.99|0
1770725190000|2026-02-10 12:06:30|1704.19|1703.69|1704.19|1703.69|1704.29|1703.79|1704.19|1703.69|0
1770725200000|2026-02-10 12:06:40|1704.14|1703.64|1704.09|1703.59|1704.14|1703.64|1704.09|1703.59|0
1770725220000|2026-02-10 12:07:00|1704.04|1703.54|1704.09|1703.59|1704.09|1703.59|1703.99|1703.49|0
1770725230000|2026-02-10 12:07:10|1704.14|1703.64|1704.19|1703.69|1704.19|1703.69|1704.14|1703.64|0
1770725250000|2026-02-10 12:07:30|1704.14|1703.64|1704.09|1703.59|1704.14|1703.64|1704.09|1703.59|0
1770725260000|2026-02-10 12:07:40|1704.14|1703.64|1704.09|1703.59|1704.19|1703.69|1704.09|1703.59|0
1770725270000|2026-02-10 12:07:50|1704.04|1703.54|1703.69|1703.19|1704.04|1703.54|1703.69|1703.19|0
1770725280000|2026-02-10 12:08:00|1703.74|1703.24|1703.89|1703.39|1703.89|1703.39|1703.74|1703.24|0
1770725290000|2026-02-10 12:08:10|1703.84|1703.34|1703.69|1703.19|1703.84|1703.34|1703.69|1703.19|0
1770725340000|2026-02-10 12:09:00|1703.79|1703.29|1703.79|1703.29|1703.79|1703.29|1703.69|1703.19|0
1770725350000|2026-02-10 12:09:10|1703.89|1703.39|1703.89|1703.39|1703.89|1703.39|1703.79|1703.29|0
1770725360000|2026-02-10 12:09:20|1703.84|1703.34|1703.89|1703.39|1703.89|1703.39|1703.84|1703.34|0
1770725370000|2026-02-10 12:09:30|1703.94|1703.44|1703.99|1703.49|1703.99|1703.49|1703.89|1703.39|0
1770725380000|2026-02-10 12:09:40|1703.94|1703.44|1703.99|1703.49|1703.99|1703.49|1703.94|1703.44|0
1770725390000|2026-02-10 12:09:50|1703.94|1703.44|1703.89|1703.39|1703.94|1703.44|1703.84|1703.34|0
1770725400000|2026-02-10 12:10:00|1703.92|1703.42|1703.82|1703.32|1703.92|1703.42|1703.82|1703.32|0
1770725410000|2026-02-10 12:10:10|1703.87|1703.37|1704.22|1703.72|1704.22|1703.72|1703.87|1703.37|0
1770725420000|2026-02-10 12:10:20|1704.17|1703.67|1704.22|1703.72|1704.32|1703.82|1704.12|1703.62|0
1770725430000|2026-02-10 12:10:30|1704.27|1703.77|1704.17|1703.67|1704.27|1703.77|1704.17|1703.67|0
1770725440000|2026-02-10 12:10:40|1703.82|1703.32|1702.72|1702.22|1703.82|1703.32|1702.72|1702.22|0
1770725450000|2026-02-10 12:10:50|1702.62|1702.12|1702.22|1701.72|1702.62|1702.12|1702.22|1701.72|0
1770725460000|2026-02-10 12:11:00|1702.12|1701.62|1702.12|1701.62|1702.22|1701.72|1702.12|1701.62|0
1770725470000|2026-02-10 12:11:10|1702.02|1701.52|1702.42|1701.92|1702.42|1701.92|1702.02|1701.52|0
1770725480000|2026-02-10 12:11:20|1702.32|1701.82|1702.37|1701.87|1702.42|1701.92|1702.32|1701.82|0
1770725490000|2026-02-10 12:11:30|1702.32|1701.82|1702.42|1701.92|1702.52|1702.02|1702.32|1701.82|0
1770725500000|2026-02-10 12:11:40|1702.47|1701.97|1702.62|1702.12|1702.62|1702.12|1702.47|1701.97|0
1770725510000|2026-02-10 12:11:50|1702.57|1702.07|1702.52|1702.02|1702.62|1702.12|1702.52|1702.02|0
1770725520000|2026-02-10 12:12:00|1702.62|1702.12|1702.62|1702.12|1702.62|1702.12|1702.62|1702.12|0
1770725530000|2026-02-10 12:12:10|1702.67|1702.17|1702.62|1702.12|1702.67|1702.17|1702.62|1702.12|0
1770725540000|2026-02-10 12:12:20|1702.02|1701.52|1701.12|1700.62|1702.02|1701.52|1701.12|1700.62|0
1770725550000|2026-02-10 12:12:30|1701.02|1700.52|1700.32|1699.82|1701.02|1700.52|1700.32|1699.82|0
1770725560000|2026-02-10 12:12:40|1700.27|1699.77|1700.12|1699.62|1700.27|1699.77|1700.02|1699.52|0
1770725570000|2026-02-10 12:12:50|1700.32|1699.82|1700.42|1699.92|1700.42|1699.92|1700.32|1699.82|0
1770725580000|2026-02-10 12:13:00|1700.47|1699.97|1700.72|1700.22|1700.72|1700.22|1700.42|1699.92|0
1770725600000|2026-02-10 12:13:20|1700.82|1700.32|1700.92|1700.42|1700.92|1700.42|1700.82|1700.32|0
1770725610000|2026-02-10 12:13:30|1700.72|1700.22|1700.72|1700.22|1700.72|1700.22|1700.72|1700.22|0
1770725620000|2026-02-10 12:13:40|1700.77|1700.27|1700.82|1700.32|1700.82|1700.32|1700.77|1700.27|0
1770725630000|2026-02-10 12:13:50|1700.87|1700.37|1700.92|1700.42|1700.92|1700.42|1700.87|1700.37|0
1770725670000|2026-02-10 12:14:30|1700.97|1700.47|1701.02|1700.52|1701.02|1700.52|1700.97|1700.47|0
1770725680000|2026-02-10 12:14:40|1701.22|1700.72|1701.22|1700.72|1701.22|1700.72|1701.22|1700.72|0
1770725700000|2026-02-10 12:15:00|1701.27|1700.77|1701.42|1700.92|1701.42|1700.92|1701.27|1700.77|0
1770725720000|2026-02-10 12:15:20|1701.47|1700.97|1701.42|1700.92|1701.47|1700.97|1701.42|1700.92|0
1770725740000|2026-02-10 12:15:40|1701.52|1701.02|1701.52|1701.02|1701.52|1701.02|1701.52|1701.02|0
1770725750000|2026-02-10 12:15:50|1701.47|1700.97|1701.52|1701.02|1701.52|1701.02|1701.42|1700.92|0
1770725760000|2026-02-10 12:16:00|1701.47|1700.97|1701.42|1700.92|1701.47|1700.97|1701.32|1700.82|0
1770725770000|2026-02-10 12:16:10|1701.37|1700.87|1701.42|1700.92|1701.42|1700.92|1701.32|1700.82|0
1770725780000|2026-02-10 12:16:20|1701.37|1700.87|1701.32|1700.82|1701.37|1700.87|1701.32|1700.82|0
1770725790000|2026-02-10 12:16:30|1701.37|1700.87|1701.42|1700.92|1701.42|1700.92|1701.37|1700.87|0
1770725810000|2026-02-10 12:16:50|1701.37|1700.87|1701.42|1700.92|1701.42|1700.92|1701.32|1700.82|0
1770725820000|2026-02-10 12:17:00|1701.47|1700.97|1701.42|1700.92|1701.47|1700.97|1701.42|1700.92|0
1770725830000|2026-02-10 12:17:10|1701.37|1700.87|1701.42|1700.92|1701.42|1700.92|1701.37|1700.87|0
1770725880000|2026-02-10 12:18:00|1701.47|1700.97|1701.52|1701.02|1701.52|1701.02|1701.47|1700.97|0
1770725890000|2026-02-10 12:18:10|1701.57|1701.07|1701.62|1701.12|1701.62|1701.12|1701.52|1701.02|0
1770725900000|2026-02-10 12:18:20|1701.57|1701.07|1701.52|1701.02|1701.57|1701.07|1701.52|1701.02|0
1770725910000|2026-02-10 12:18:30|1701.57|1701.07|1701.72|1701.22|1701.72|1701.22|1701.57|1701.07|0
1770725920000|2026-02-10 12:18:40|1700.82|1700.32|1699.97|1699.47|1700.82|1700.32|1699.97|1699.47|0
1770725930000|2026-02-10 12:18:50|1699.92|1699.42|1699.52|1699.02|1699.92|1699.42|1699.32|1698.82|0
1770725940000|2026-02-10 12:19:00|1699.42|1698.92|1699.02|1698.52|1699.47|1698.97|1699.02|1698.52|0
1770725950000|2026-02-10 12:19:10|1698.97|1698.47|1698.77|1698.27|1698.97|1698.47|1698.72|1698.22|0
1770725960000|2026-02-10 12:19:20|1698.82|1698.32|1698.72|1698.22|1698.82|1698.32|1698.72|1698.22|0
1770725970000|2026-02-10 12:19:30|1698.77|1698.27|1698.92|1698.42|1699.02|1698.52|1698.77|1698.27|0
1770725980000|2026-02-10 12:19:40|1698.97|1698.47|1698.92|1698.42|1699.02|1698.52|1698.87|1698.37|0
1770725990000|2026-02-10 12:19:50|1698.87|1698.37|1699.12|1698.62|1699.12|1698.62|1698.82|1698.32|0
1770726000000|2026-02-10 12:20:00|1699.02|1698.52|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770726010000|2026-02-10 12:20:10|1699.02|1698.52|1699.12|1698.62|1699.12|1698.62|1699.02|1698.52|0
1770726020000|2026-02-10 12:20:20|1699.17|1698.67|1699.22|1698.72|1699.22|1698.72|1699.17|1698.67|0
1770726030000|2026-02-10 12:20:30|1699.17|1698.67|1698.92|1698.42|1699.17|1698.67|1698.92|1698.42|0
1770726060000|2026-02-10 12:21:00|1698.87|1698.37|1698.72|1698.22|1698.87|1698.37|1698.72|1698.22|0
1770726080000|2026-02-10 12:21:20|1698.67|1698.17|1698.72|1698.22|1698.72|1698.22|1698.62|1698.12|0
1770726090000|2026-02-10 12:21:30|1698.82|1698.32|1698.92|1698.42|1698.92|1698.42|1698.82|1698.32|0
1770726100000|2026-02-10 12:21:40|1698.97|1698.47|1699.02|1698.52|1699.02|1698.52|1698.97|1698.47|0
1770726120000|2026-02-10 12:22:00|1698.97|1698.47|1698.92|1698.42|1698.97|1698.47|1698.92|1698.42|0
1770726130000|2026-02-10 12:22:10|1698.97|1698.47|1699.02|1698.52|1699.02|1698.52|1698.97|1698.47|0
1770726140000|2026-02-10 12:22:20|1699.12|1698.62|1699.02|1698.52|1699.12|1698.62|1699.02|1698.52|0
1770726150000|2026-02-10 12:22:30|1699.07|1698.57|1699.52|1699.02|1699.52|1699.02|1699.07|1698.57|0
1770726160000|2026-02-10 12:22:40|1699.47|1698.97|1699.52|1699.02|1699.52|1699.02|1699.47|1698.97|0
1770726180000|2026-02-10 12:23:00|1699.57|1699.07|1699.57|1699.07|1699.62|1699.12|1699.57|1699.07|0
1770726190000|2026-02-10 12:23:10|1699.52|1699.02|1699.52|1699.02|1699.52|1699.02|1699.52|1699.02|0
1770726200000|2026-02-10 12:23:20|1699.57|1699.07|1699.72|1699.22|1699.72|1699.22|1699.57|1699.07|0
1770726210000|2026-02-10 12:23:30|1699.67|1699.17|1699.87|1699.37|1699.87|1699.37|1699.67|1699.17|0
1770726220000|2026-02-10 12:23:40|1699.92|1699.42|1700.02|1699.52|1700.02|1699.52|1699.82|1699.32|0
1770726230000|2026-02-10 12:23:50|1700.07|1699.57|1700.12|1699.62|1700.22|1699.72|1700.07|1699.57|0
1770726250000|2026-02-10 12:24:10|1700.17|1699.67|1700.12|1699.62|1700.17|1699.67|1700.12|1699.62|0
1770726270000|2026-02-10 12:24:30|1700.22|1699.72|1700.22|1699.72|1700.22|1699.72|1700.22|1699.72|0
1770726280000|2026-02-10 12:24:40|1700.32|1699.82|1700.32|1699.82|1700.32|1699.82|1700.22|1699.72|0
1770726290000|2026-02-10 12:24:50|1700.37|1699.87|1700.52|1700.02|1700.52|1700.02|1700.37|1699.87|0
1770726300000|2026-02-10 12:25:00|1700.62|1700.12|1700.52|1700.02|1700.62|1700.12|1700.42|1699.92|0
1770726310000|2026-02-10 12:25:10|1700.62|1700.12|1700.62|1700.12|1700.62|1700.12|1700.62|1700.12|0
1770726320000|2026-02-10 12:25:20|1700.67|1700.17|1700.82|1700.32|1700.82|1700.32|1700.62|1700.12|0
1770726340000|2026-02-10 12:25:40|1700.72|1700.22|1700.72|1700.22|1700.82|1700.32|1700.72|1700.22|0
1770726370000|2026-02-10 12:26:10|1700.67|1700.17|1700.62|1700.12|1700.67|1700.17|1700.62|1700.12|0
1770726380000|2026-02-10 12:26:20|1700.67|1700.17|1700.72|1700.22|1700.72|1700.22|1700.62|1700.12|0
1770726390000|2026-02-10 12:26:30|1700.67|1700.17|1700.72|1700.22|1700.72|1700.22|1700.62|1700.12|0
1770726400000|2026-02-10 12:26:40|1700.67|1700.17|1700.62|1700.12|1700.72|1700.22|1700.62|1700.12|0
1770726410000|2026-02-10 12:26:50|1700.57|1700.07|1700.62|1700.12|1700.62|1700.12|1700.57|1700.07|0
1770726430000|2026-02-10 12:27:10|1700.52|1700.02|1700.52|1700.02|1700.62|1700.12|1700.52|1700.02|0
1770726440000|2026-02-10 12:27:20|1700.57|1700.07|1700.62|1700.12|1700.62|1700.12|1700.57|1700.07|0
1770726470000|2026-02-10 12:27:50|1700.72|1700.22|1700.72|1700.22|1700.72|1700.22|1700.72|1700.22|0
1770726490000|2026-02-10 12:28:10|1700.62|1700.12|1700.67|1700.17|1700.72|1700.22|1700.62|1700.12|0
1770726500000|2026-02-10 12:28:20|1700.62|1700.12|1700.72|1700.22|1700.72|1700.22|1700.62|1700.12|0
1770726510000|2026-02-10 12:28:30|1700.62|1700.12|1700.52|1700.02|1700.62|1700.12|1700.52|1700.02|0
1770726520000|2026-02-10 12:28:40|1700.57|1700.07|1700.62|1700.12|1700.62|1700.12|1700.57|1700.07|0
1770726530000|2026-02-10 12:28:50|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|0
1770726540000|2026-02-10 12:29:00|1700.72|1700.22|1700.62|1700.12|1700.72|1700.22|1700.62|1700.12|0
1770726550000|2026-02-10 12:29:10|1700.57|1700.07|1700.52|1700.02|1700.57|1700.07|1700.52|1700.02|0
1770726560000|2026-02-10 12:29:20|1700.57|1700.07|1700.62|1700.12|1700.62|1700.12|1700.52|1700.02|0
1770726570000|2026-02-10 12:29:30|1700.67|1700.17|1700.62|1700.12|1700.67|1700.17|1700.62|1700.12|0
1770726580000|2026-02-10 12:29:40|1700.67|1700.17|1700.72|1700.22|1700.72|1700.22|1700.67|1700.17|0
1770726590000|2026-02-10 12:29:50|1700.62|1700.12|1700.62|1700.12|1700.62|1700.12|1700.62|1700.12|0
1770726600000|2026-02-10 12:30:00|1700.61|1700.11|1700.61|1700.11|1700.61|1700.11|1700.61|1700.11|0
1770726610000|2026-02-10 12:30:10|1700.66|1700.16|1700.71|1700.21|1700.71|1700.21|1700.66|1700.16|0
1770726630000|2026-02-10 12:30:30|1700.76|1700.26|1700.71|1700.21|1700.81|1700.31|1700.71|1700.21|0
1770726650000|2026-02-10 12:30:50|1700.76|1700.26|1700.71|1700.21|1700.76|1700.26|1700.71|1700.21|0
1770726660000|2026-02-10 12:31:00|1700.76|1700.26|1700.71|1700.21|1700.76|1700.26|1700.71|1700.21|0
1770726690000|2026-02-10 12:31:30|1700.66|1700.16|1700.61|1700.11|1700.66|1700.16|1700.61|1700.11|0
1770726700000|2026-02-10 12:31:40|1700.66|1700.16|1700.91|1700.41|1700.91|1700.41|1700.66|1700.16|0
1770726710000|2026-02-10 12:31:50|1701.11|1700.61|1701.21|1700.71|1701.21|1700.71|1701.11|1700.61|0
1770726720000|2026-02-10 12:32:00|1701.31|1700.81|1701.31|1700.81|1701.31|1700.81|1701.31|1700.81|0
1770726740000|2026-02-10 12:32:20|1701.26|1700.76|1701.21|1700.71|1701.26|1700.76|1701.21|1700.71|0
1770726750000|2026-02-10 12:32:30|1701.26|1700.76|1701.31|1700.81|1701.31|1700.81|1701.26|1700.76|0
1770726760000|2026-02-10 12:32:40|1701.41|1700.91|1701.41|1700.91|1701.41|1700.91|1701.31|1700.81|0
1770726770000|2026-02-10 12:32:50|1701.36|1700.86|1701.21|1700.71|1701.36|1700.86|1701.21|1700.71|0
1770726780000|2026-02-10 12:33:00|1701.16|1700.66|1701.01|1700.51|1701.16|1700.66|1701.01|1700.51|0
1770726790000|2026-02-10 12:33:10|1701.11|1700.61|1701.11|1700.61|1701.11|1700.61|1701.01|1700.51|0
1770726800000|2026-02-10 12:33:20|1701.16|1700.66|1700.91|1700.41|1701.16|1700.66|1700.91|1700.41|0
1770726810000|2026-02-10 12:33:30|1700.96|1700.46|1701.01|1700.51|1701.01|1700.51|1700.91|1700.41|0
1770726820000|2026-02-10 12:33:40|1701.06|1700.56|1701.11|1700.61|1701.11|1700.61|1701.01|1700.51|0
1770726830000|2026-02-10 12:33:50|1701.01|1700.51|1701.11|1700.61|1701.11|1700.61|1701.01|1700.51|0
1770726840000|2026-02-10 12:34:00|1701.06|1700.56|1701.06|1700.56|1701.06|1700.56|1701.01|1700.51|0
1770726850000|2026-02-10 12:34:10|1701.11|1700.61|1701.11|1700.61|1701.11|1700.61|1701.11|1700.61|0
1770726860000|2026-02-10 12:34:20|1701.06|1700.56|1701.11|1700.61|1701.11|1700.61|1701.01|1700.51|0
1770726870000|2026-02-10 12:34:30|1701.06|1700.56|1701.01|1700.51|1701.06|1700.56|1701.01|1700.51|0
1770726880000|2026-02-10 12:34:40|1700.96|1700.46|1700.91|1700.41|1700.96|1700.46|1700.81|1700.31|0
1770726900000|2026-02-10 12:35:00|1700.86|1700.36|1700.91|1700.41|1701.01|1700.51|1700.81|1700.31|0
1770726910000|2026-02-10 12:35:10|1700.96|1700.46|1700.91|1700.41|1701.01|1700.51|1700.91|1700.41|0
1770726920000|2026-02-10 12:35:20|1700.86|1700.36|1700.81|1700.31|1700.86|1700.36|1700.81|1700.31|0
1770726930000|2026-02-10 12:35:30|1700.86|1700.36|1700.91|1700.41|1700.91|1700.41|1700.81|1700.31|0
1770726960000|2026-02-10 12:36:00|1700.86|1700.36|1700.81|1700.31|1700.86|1700.36|1700.81|1700.31|0
1770726970000|2026-02-10 12:36:10|1700.76|1700.26|1700.71|1700.21|1700.76|1700.26|1700.71|1700.21|0
1770726990000|2026-02-10 12:36:30|1700.76|1700.26|1700.81|1700.31|1700.81|1700.31|1700.76|1700.26|0
1770727000000|2026-02-10 12:36:40|1700.76|1700.26|1700.81|1700.31|1700.81|1700.31|1700.71|1700.21|0
1770727010000|2026-02-10 12:36:50|1700.86|1700.36|1700.86|1700.36|1700.91|1700.41|1700.86|1700.36|0
1770727020000|2026-02-10 12:37:00|1700.91|1700.41|1700.81|1700.31|1700.91|1700.41|1700.81|1700.31|0
1770727030000|2026-02-10 12:37:10|1700.86|1700.36|1701.11|1700.61|1701.11|1700.61|1700.86|1700.36|0
1770727040000|2026-02-10 12:37:20|1701.06|1700.56|1701.01|1700.51|1701.06|1700.56|1701.01|1700.51|0
1770727060000|2026-02-10 12:37:40|1700.96|1700.46|1700.91|1700.41|1700.96|1700.46|1700.91|1700.41|0
1770727070000|2026-02-10 12:37:50|1700.96|1700.46|1701.01|1700.51|1701.01|1700.51|1700.96|1700.46|0
1770727080000|2026-02-10 12:38:00|1700.96|1700.46|1700.96|1700.46|1700.96|1700.46|1700.91|1700.41|0
1770727090000|2026-02-10 12:38:10|1701.01|1700.51|1701.21|1700.71|1701.21|1700.71|1701.01|1700.51|0
1770727100000|2026-02-10 12:38:20|1701.16|1700.66|1701.21|1700.71|1701.21|1700.71|1701.11|1700.61|0
1770727110000|2026-02-10 12:38:30|1701.16|1700.66|1701.11|1700.61|1701.16|1700.66|1701.11|1700.61|0
1770727120000|2026-02-10 12:38:40|1701.16|1700.66|1701.31|1700.81|1701.31|1700.81|1701.16|1700.66|0
1770727130000|2026-02-10 12:38:50|1701.41|1700.91|1701.31|1700.81|1701.41|1700.91|1701.31|1700.81|0
1770727140000|2026-02-10 12:39:00|1701.26|1700.76|1701.01|1700.51|1701.26|1700.76|1701.01|1700.51|0
1770727150000|2026-02-10 12:39:10|1700.96|1700.46|1700.91|1700.41|1701.01|1700.51|1700.91|1700.41|0
1770727160000|2026-02-10 12:39:20|1700.96|1700.46|1701.11|1700.61|1701.21|1700.71|1700.96|1700.46|0
1770727170000|2026-02-10 12:39:30|1701.16|1700.66|1701.11|1700.61|1701.31|1700.81|1701.01|1700.51|0
1770727180000|2026-02-10 12:39:40|1701.06|1700.56|1700.96|1700.46|1701.11|1700.61|1700.96|1700.46|0
1770727190000|2026-02-10 12:39:50|1701.11|1700.61|1700.91|1700.41|1701.11|1700.61|1700.91|1700.41|0
1770727200000|2026-02-10 12:40:00|1701.01|1700.51|1701.01|1700.51|1701.11|1700.61|1701.01|1700.51|0
1770727210000|2026-02-10 12:40:10|1701.06|1700.56|1701.01|1700.51|1701.11|1700.61|1700.91|1700.41|0
1770727220000|2026-02-10 12:40:20|1700.96|1700.46|1701.01|1700.51|1701.01|1700.51|1700.96|1700.46|0
1770727230000|2026-02-10 12:40:30|1700.96|1700.46|1700.71|1700.21|1700.96|1700.46|1700.71|1700.21|0
1770727240000|2026-02-10 12:40:40|1700.76|1700.26|1700.61|1700.11|1700.81|1700.31|1700.61|1700.11|0
1770727260000|2026-02-10 12:41:00|1700.66|1700.16|1700.61|1700.11|1700.71|1700.21|1700.61|1700.11|0
1770727270000|2026-02-10 12:41:10|1700.56|1700.06|1700.51|1700.01|1700.56|1700.06|1700.51|1700.01|0
1770727280000|2026-02-10 12:41:20|1700.56|1700.06|1700.61|1700.11|1700.71|1700.21|1700.56|1700.06|0
1770727290000|2026-02-10 12:41:30|1700.66|1700.16|1700.71|1700.21|1700.71|1700.21|1700.61|1700.11|0
1770727310000|2026-02-10 12:41:50|1700.66|1700.16|1700.61|1700.11|1700.66|1700.16|1700.51|1700.01|0
1770727320000|2026-02-10 12:42:00|1700.56|1700.06|1700.61|1700.11|1700.61|1700.11|1700.51|1700.01|0
1770727330000|2026-02-10 12:42:10|1700.66|1700.16|1700.71|1700.21|1700.71|1700.21|1700.66|1700.16|0
1770727340000|2026-02-10 12:42:20|1700.76|1700.26|1700.91|1700.41|1700.91|1700.41|1700.76|1700.26|0
1770727350000|2026-02-10 12:42:30|1700.86|1700.36|1700.81|1700.31|1700.86|1700.36|1700.81|1700.31|0
1770727360000|2026-02-10 12:42:40|1700.86|1700.36|1700.91|1700.41|1700.91|1700.41|1700.86|1700.36|0
1770727380000|2026-02-10 12:43:00|1700.96|1700.46|1701.01|1700.51|1701.01|1700.51|1700.96|1700.46|0
1770727390000|2026-02-10 12:43:10|1700.96|1700.46|1700.91|1700.41|1700.96|1700.46|1700.91|1700.41|0
1770727410000|2026-02-10 12:43:30|1700.96|1700.46|1701.11|1700.61|1701.11|1700.61|1700.91|1700.41|0
1770727430000|2026-02-10 12:43:50|1701.06|1700.56|1701.01|1700.51|1701.06|1700.56|1701.01|1700.51|0
1770727450000|2026-02-10 12:44:10|1701.06|1700.56|1701.11|1700.61|1701.11|1700.61|1701.06|1700.56|0
1770727470000|2026-02-10 12:44:30|1701.16|1700.66|1701.11|1700.61|1701.21|1700.71|1701.11|1700.61|0
1770727480000|2026-02-10 12:44:40|1701.21|1700.71|1701.21|1700.71|1701.21|1700.71|1701.21|1700.71|0
1770727500000|2026-02-10 12:45:00|1701.26|1700.76|1701.41|1700.91|1701.41|1700.91|1701.26|1700.76|0
1770727510000|2026-02-10 12:45:10|1701.31|1700.81|1701.41|1700.91|1701.41|1700.91|1701.31|1700.81|0
1770727520000|2026-02-10 12:45:20|1701.36|1700.86|1701.31|1700.81|1701.36|1700.86|1701.21|1700.71|0
1770727530000|2026-02-10 12:45:30|1701.26|1700.76|1701.21|1700.71|1701.26|1700.76|1701.21|1700.71|0
1770727550000|2026-02-10 12:45:50|1701.31|1700.81|1701.31|1700.81|1701.41|1700.91|1701.31|1700.81|0
1770727560000|2026-02-10 12:46:00|1701.36|1700.86|1701.41|1700.91|1701.51|1701.01|1701.36|1700.86|0
1770727590000|2026-02-10 12:46:30|1701.46|1700.96|1701.51|1701.01|1701.51|1701.01|1701.46|1700.96|0
1770727610000|2026-02-10 12:46:50|1701.46|1700.96|1701.26|1700.76|1701.46|1700.96|1701.26|1700.76|0
1770727620000|2026-02-10 12:47:00|1701.21|1700.71|1701.21|1700.71|1701.21|1700.71|1701.21|1700.71|0
1770727630000|2026-02-10 12:47:10|1701.26|1700.76|1701.41|1700.91|1701.41|1700.91|1701.21|1700.71|0
1770727640000|2026-02-10 12:47:20|1701.36|1700.86|1701.36|1700.86|1701.41|1700.91|1701.31|1700.81|0
1770727650000|2026-02-10 12:47:30|1701.31|1700.81|1701.41|1700.91|1701.41|1700.91|1701.31|1700.81|0
1770727660000|2026-02-10 12:47:40|1701.46|1700.96|1701.61|1701.11|1701.61|1701.11|1701.46|1700.96|0
1770727690000|2026-02-10 12:48:10|1701.56|1701.06|1701.51|1701.01|1701.56|1701.06|1701.51|1701.01|0
1770727700000|2026-02-10 12:48:20|1701.56|1701.06|1701.61|1701.11|1701.61|1701.11|1701.56|1701.06|0
1770727710000|2026-02-10 12:48:30|1701.66|1701.16|1701.66|1701.16|1701.66|1701.16|1701.66|1701.16|0
1770727720000|2026-02-10 12:48:40|1701.71|1701.21|1701.81|1701.31|1701.91|1701.41|1701.71|1701.21|0
1770727730000|2026-02-10 12:48:50|1701.86|1701.36|1701.91|1701.41|1701.91|1701.41|1701.86|1701.36|0
1770727750000|2026-02-10 12:49:10|1701.96|1701.46|1702.01|1701.51|1702.01|1701.51|1701.96|1701.46|0
1770727760000|2026-02-10 12:49:20|1702.06|1701.56|1702.06|1701.56|1702.11|1701.61|1702.06|1701.56|0
1770727770000|2026-02-10 12:49:30|1702.01|1701.51|1702.11|1701.61|1702.11|1701.61|1702.01|1701.51|0
1770727780000|2026-02-10 12:49:40|1702.21|1701.71|1702.31|1701.81|1702.31|1701.81|1702.21|1701.71|0
1770727790000|2026-02-10 12:49:50|1702.26|1701.76|1702.21|1701.71|1702.31|1701.81|1702.21|1701.71|0
1770727800000|2026-02-10 12:50:00|1702.17|1701.67|1702.07|1701.57|1702.27|1701.77|1702.07|1701.57|0
1770727820000|2026-02-10 12:50:20|1702.12|1701.62|1702.17|1701.67|1702.17|1701.67|1702.12|1701.62|0
1770727830000|2026-02-10 12:50:30|1702.12|1701.62|1701.97|1701.47|1702.17|1701.67|1701.97|1701.47|0
1770727840000|2026-02-10 12:50:40|1702.02|1701.52|1702.07|1701.57|1702.07|1701.57|1702.02|1701.52|0
1770727860000|2026-02-10 12:51:00|1702.02|1701.52|1701.97|1701.47|1702.02|1701.52|1701.97|1701.47|0
1770727870000|2026-02-10 12:51:10|1702.02|1701.52|1702.12|1701.62|1702.17|1701.67|1702.02|1701.52|0
1770727880000|2026-02-10 12:51:20|1702.17|1701.67|1702.02|1701.52|1702.17|1701.67|1702.02|1701.52|0
1770727890000|2026-02-10 12:51:30|1701.97|1701.47|1701.97|1701.47|1702.07|1701.57|1701.97|1701.47|0
1770727900000|2026-02-10 12:51:40|1702.07|1701.57|1702.07|1701.57|1702.07|1701.57|1702.07|1701.57|0
1770727920000|2026-02-10 12:52:00|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|1702.12|1701.62|0
1770727940000|2026-02-10 12:52:20|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.22|1701.72|0
1770727950000|2026-02-10 12:52:30|1702.22|1701.72|1702.17|1701.67|1702.27|1701.77|1702.17|1701.67|0
1770727970000|2026-02-10 12:52:50|1702.12|1701.62|1702.07|1701.57|1702.12|1701.62|1702.07|1701.57|0
1770727980000|2026-02-10 12:53:00|1702.17|1701.67|1702.07|1701.57|1702.17|1701.67|1702.07|1701.57|0
1770728000000|2026-02-10 12:53:20|1702.12|1701.62|1702.17|1701.67|1702.17|1701.67|1702.12|1701.62|0
1770728020000|2026-02-10 12:53:40|1702.12|1701.62|1702.07|1701.57|1702.12|1701.62|1702.07|1701.57|0
1770728030000|2026-02-10 12:53:50|1702.12|1701.62|1702.17|1701.67|1702.17|1701.67|1702.12|1701.62|0
1770728040000|2026-02-10 12:54:00|1702.12|1701.62|1702.17|1701.67|1702.17|1701.67|1702.12|1701.62|0
1770728060000|2026-02-10 12:54:20|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.22|1701.72|0
1770728070000|2026-02-10 12:54:30|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.22|1701.72|0
1770728080000|2026-02-10 12:54:40|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.17|1701.67|0
1770728090000|2026-02-10 12:54:50|1702.17|1701.67|1702.17|1701.67|1702.27|1701.77|1702.17|1701.67|0
1770728110000|2026-02-10 12:55:10|1702.27|1701.77|1702.17|1701.67|1702.27|1701.77|1702.17|1701.67|0
1770728120000|2026-02-10 12:55:20|1702.12|1701.62|1702.07|1701.57|1702.12|1701.62|1702.07|1701.57|0
1770728130000|2026-02-10 12:55:30|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|0
1770728140000|2026-02-10 12:55:40|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.22|1701.72|0
1770728150000|2026-02-10 12:55:50|1702.22|1701.72|1702.17|1701.67|1702.22|1701.72|1702.17|1701.67|0
1770728170000|2026-02-10 12:56:10|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.22|1701.72|0
1770728190000|2026-02-10 12:56:30|1702.32|1701.82|1702.37|1701.87|1702.42|1701.92|1702.32|1701.82|0
1770728200000|2026-02-10 12:56:40|1702.42|1701.92|1702.47|1701.97|1702.47|1701.97|1702.42|1701.92|0
1770728220000|2026-02-10 12:57:00|1702.57|1702.07|1702.57|1702.07|1702.57|1702.07|1702.57|1702.07|0
1770728230000|2026-02-10 12:57:10|1702.67|1702.17|1702.67|1702.17|1702.67|1702.17|1702.67|1702.17|0
1770728240000|2026-02-10 12:57:20|1702.72|1702.22|1702.77|1702.27|1702.77|1702.27|1702.72|1702.22|0
1770728250000|2026-02-10 12:57:30|1702.67|1702.17|1702.67|1702.17|1702.72|1702.22|1702.67|1702.17|0
1770728260000|2026-02-10 12:57:40|1702.77|1702.27|1702.77|1702.27|1702.77|1702.27|1702.77|1702.27|0
1770728270000|2026-02-10 12:57:50|1702.67|1702.17|1702.67|1702.17|1702.67|1702.17|1702.57|1702.07|0
1770728280000|2026-02-10 12:58:00|1702.77|1702.27|1702.67|1702.17|1702.77|1702.27|1702.67|1702.17|0
1770728310000|2026-02-10 12:58:30|1702.57|1702.07|1702.67|1702.17|1702.77|1702.27|1702.57|1702.07|0
1770728320000|2026-02-10 12:58:40|1702.72|1702.22|1702.87|1702.37|1702.87|1702.37|1702.72|1702.22|0
1770728360000|2026-02-10 12:59:20|1702.97|1702.47|1702.97|1702.47|1702.97|1702.47|1702.97|1702.47|0
1770728370000|2026-02-10 12:59:30|1702.92|1702.42|1702.87|1702.37|1702.97|1702.47|1702.87|1702.37|0
1770728400000|2026-02-10 13:00:00|1702.84|1702.34|1702.84|1702.34|1702.84|1702.34|1702.74|1702.24|0
1770728410000|2026-02-10 13:00:10|1702.74|1702.24|1702.94|1702.44|1702.94|1702.44|1702.74|1702.24|0
1770728420000|2026-02-10 13:00:20|1702.99|1702.49|1703.14|1702.64|1703.14|1702.64|1702.99|1702.49|0
1770728440000|2026-02-10 13:00:40|1703.24|1702.74|1703.24|1702.74|1703.24|1702.74|1703.14|1702.64|0
1770728460000|2026-02-10 13:01:00|1703.29|1702.79|1703.34|1702.84|1703.34|1702.84|1703.29|1702.79|0
1770728470000|2026-02-10 13:01:10|1703.44|1702.94|1703.44|1702.94|1703.44|1702.94|1703.44|1702.94|0
1770728490000|2026-02-10 13:01:30|1703.49|1702.99|1703.64|1703.14|1703.64|1703.14|1703.44|1702.94|0
1770728500000|2026-02-10 13:01:40|1703.74|1703.24|1703.84|1703.34|1703.84|1703.34|1703.74|1703.24|0
1770728510000|2026-02-10 13:01:50|1703.74|1703.24|1703.74|1703.24|1703.74|1703.24|1703.74|1703.24|0
1770728530000|2026-02-10 13:02:10|1703.79|1703.29|1703.94|1703.44|1703.94|1703.44|1703.79|1703.29|0
1770728540000|2026-02-10 13:02:20|1703.89|1703.39|1703.84|1703.34|1703.89|1703.39|1703.74|1703.24|0
1770728550000|2026-02-10 13:02:30|1703.74|1703.24|1703.74|1703.24|1703.84|1703.34|1703.74|1703.24|0
1770728560000|2026-02-10 13:02:40|1703.79|1703.29|1703.74|1703.24|1703.84|1703.34|1703.74|1703.24|0
1770728580000|2026-02-10 13:03:00|1703.64|1703.14|1703.64|1703.14|1703.64|1703.14|1703.64|1703.14|0
1770728590000|2026-02-10 13:03:10|1703.54|1703.04|1703.54|1703.04|1703.54|1703.04|1703.54|1703.04|0
1770728610000|2026-02-10 13:03:30|1703.49|1702.99|1703.44|1702.94|1703.54|1703.04|1703.44|1702.94|0
1770728620000|2026-02-10 13:03:40|1703.49|1702.99|1703.54|1703.04|1703.54|1703.04|1703.44|1702.94|0
1770728630000|2026-02-10 13:03:50|1703.49|1702.99|1703.44|1702.94|1703.49|1702.99|1703.44|1702.94|0
1770728660000|2026-02-10 13:04:20|1703.39|1702.89|1703.34|1702.84|1703.39|1702.89|1703.34|1702.84|0
1770728670000|2026-02-10 13:04:30|1703.39|1702.89|1703.64|1703.14|1703.64|1703.14|1703.39|1702.89|0
1770728680000|2026-02-10 13:04:40|1703.59|1703.09|1703.64|1703.14|1703.64|1703.14|1703.54|1703.04|0
1770728690000|2026-02-10 13:04:50|1703.59|1703.09|1703.54|1703.04|1703.59|1703.09|1703.54|1703.04|0
1770728700000|2026-02-10 13:05:00|1703.49|1702.99|1703.34|1702.84|1703.49|1702.99|1703.34|1702.84|0
1770728710000|2026-02-10 13:05:10|1703.39|1702.89|1703.54|1703.04|1703.54|1703.04|1703.39|1702.89|0
1770728720000|2026-02-10 13:05:20|1703.59|1703.09|1703.64|1703.14|1703.64|1703.14|1703.59|1703.09|0
1770728730000|2026-02-10 13:05:30|1703.59|1703.09|1703.54|1703.04|1703.64|1703.14|1703.54|1703.04|0
1770728740000|2026-02-10 13:05:40|1703.44|1702.94|1703.54|1703.04|1703.59|1703.09|1703.44|1702.94|0
1770728750000|2026-02-10 13:05:50|1703.59|1703.09|1703.34|1702.84|1703.64|1703.14|1703.34|1702.84|0
1770728760000|2026-02-10 13:06:00|1703.29|1702.79|1703.14|1702.64|1703.29|1702.79|1703.14|1702.64|0
1770728770000|2026-02-10 13:06:10|1703.09|1702.59|1702.94|1702.44|1703.09|1702.59|1702.94|1702.44|0
1770728780000|2026-02-10 13:06:20|1702.89|1702.39|1702.84|1702.34|1702.94|1702.44|1702.84|1702.34|0
1770728800000|2026-02-10 13:06:40|1702.89|1702.39|1702.84|1702.34|1702.89|1702.39|1702.84|1702.34|0
1770728820000|2026-02-10 13:07:00|1702.89|1702.39|1702.94|1702.44|1702.94|1702.44|1702.89|1702.39|0
1770728840000|2026-02-10 13:07:20|1702.99|1702.49|1702.94|1702.44|1702.99|1702.49|1702.94|1702.44|0
1770728850000|2026-02-10 13:07:30|1702.99|1702.49|1703.04|1702.54|1703.04|1702.54|1702.99|1702.49|0
1770728860000|2026-02-10 13:07:40|1703.09|1702.59|1703.09|1702.59|1703.14|1702.64|1703.04|1702.54|0
1770728870000|2026-02-10 13:07:50|1703.24|1702.74|1703.34|1702.84|1703.44|1702.94|1703.24|1702.74|0
1770728890000|2026-02-10 13:08:10|1703.39|1702.89|1703.44|1702.94|1703.44|1702.94|1703.39|1702.89|0
1770728900000|2026-02-10 13:08:20|1703.34|1702.84|1703.24|1702.74|1703.34|1702.84|1703.24|1702.74|0
1770728910000|2026-02-10 13:08:30|1703.19|1702.69|1703.34|1702.84|1703.34|1702.84|1703.14|1702.64|0
1770728930000|2026-02-10 13:08:50|1703.29|1702.79|1703.04|1702.54|1703.29|1702.79|1703.04|1702.54|0
1770728940000|2026-02-10 13:09:00|1702.99|1702.49|1702.94|1702.44|1702.99|1702.49|1702.94|1702.44|0
1770728950000|2026-02-10 13:09:10|1702.89|1702.39|1702.94|1702.44|1702.94|1702.44|1702.84|1702.34|0
1770728960000|2026-02-10 13:09:20|1702.84|1702.34|1702.94|1702.44|1702.94|1702.44|1702.84|1702.34|0
1770728970000|2026-02-10 13:09:30|1702.89|1702.39|1702.94|1702.44|1703.04|1702.54|1702.84|1702.34|0
1770728980000|2026-02-10 13:09:40|1702.99|1702.49|1702.94|1702.44|1703.04|1702.54|1702.94|1702.44|0
1770729000000|2026-02-10 13:10:00|1703.01|1702.51|1703.01|1702.51|1703.01|1702.51|1703.01|1702.51|0
1770729010000|2026-02-10 13:10:10|1702.96|1702.46|1702.91|1702.41|1702.96|1702.46|1702.91|1702.41|0
1770729020000|2026-02-10 13:10:20|1702.86|1702.36|1702.71|1702.21|1702.86|1702.36|1702.71|1702.21|0
1770729030000|2026-02-10 13:10:30|1702.66|1702.16|1702.51|1702.01|1702.66|1702.16|1702.51|1702.01|0
1770729040000|2026-02-10 13:10:40|1702.41|1701.91|1702.51|1702.01|1702.51|1702.01|1702.41|1701.91|0
1770729060000|2026-02-10 13:11:00|1702.41|1701.91|1702.41|1701.91|1702.41|1701.91|1702.41|1701.91|0
1770729080000|2026-02-10 13:11:20|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|1702.51|1702.01|0
1770729090000|2026-02-10 13:11:30|1702.46|1701.96|1702.41|1701.91|1702.51|1702.01|1702.41|1701.91|0
1770729100000|2026-02-10 13:11:40|1702.36|1701.86|1702.31|1701.81|1702.41|1701.91|1702.31|1701.81|0
1770729110000|2026-02-10 13:11:50|1702.36|1701.86|1702.41|1701.91|1702.41|1701.91|1702.36|1701.86|0
1770729120000|2026-02-10 13:12:00|1702.36|1701.86|1702.41|1701.91|1702.41|1701.91|1702.36|1701.86|0
1770729130000|2026-02-10 13:12:10|1702.46|1701.96|1702.51|1702.01|1702.51|1702.01|1702.41|1701.91|0
1770729140000|2026-02-10 13:12:20|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.51|1702.01|0
1770729160000|2026-02-10 13:12:40|1702.56|1702.06|1702.51|1702.01|1702.56|1702.06|1702.51|1702.01|0
1770729170000|2026-02-10 13:12:50|1702.46|1701.96|1702.16|1701.66|1702.46|1701.96|1702.16|1701.66|0
1770729180000|2026-02-10 13:13:00|1702.21|1701.71|1702.21|1701.71|1702.21|1701.71|1702.21|1701.71|0
1770729210000|2026-02-10 13:13:30|1702.26|1701.76|1702.41|1701.91|1702.41|1701.91|1702.26|1701.76|0
1770729220000|2026-02-10 13:13:40|1702.36|1701.86|1702.31|1701.81|1702.41|1701.91|1702.31|1701.81|0
1770729230000|2026-02-10 13:13:50|1702.36|1701.86|1702.41|1701.91|1702.41|1701.91|1702.36|1701.86|0
1770729260000|2026-02-10 13:14:20|1702.46|1701.96|1702.51|1702.01|1702.51|1702.01|1702.46|1701.96|0
1770729280000|2026-02-10 13:14:40|1702.56|1702.06|1702.61|1702.11|1702.61|1702.11|1702.56|1702.06|0
1770729290000|2026-02-10 13:14:50|1702.66|1702.16|1702.61|1702.11|1702.71|1702.21|1702.61|1702.11|0
1770729300000|2026-02-10 13:15:00|1702.66|1702.16|1702.91|1702.41|1702.91|1702.41|1702.66|1702.16|0
1770729310000|2026-02-10 13:15:10|1702.86|1702.36|1702.81|1702.31|1702.91|1702.41|1702.81|1702.31|0
1770729320000|2026-02-10 13:15:20|1702.76|1702.26|1702.71|1702.21|1702.76|1702.26|1702.71|1702.21|0
1770729330000|2026-02-10 13:15:30|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|0
1770729340000|2026-02-10 13:15:40|1702.56|1702.06|1702.51|1702.01|1702.56|1702.06|1702.51|1702.01|0
1770729350000|2026-02-10 13:15:50|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|0
1770729360000|2026-02-10 13:16:00|1702.56|1702.06|1702.31|1701.81|1702.56|1702.06|1702.31|1701.81|0
1770729370000|2026-02-10 13:16:10|1702.41|1701.91|1702.51|1702.01|1702.51|1702.01|1702.41|1701.91|0
1770729380000|2026-02-10 13:16:20|1702.46|1701.96|1702.41|1701.91|1702.46|1701.96|1702.41|1701.91|0
1770729390000|2026-02-10 13:16:30|1702.31|1701.81|1702.21|1701.71|1702.31|1701.81|1702.21|1701.71|0
1770729420000|2026-02-10 13:17:00|1702.31|1701.81|1702.41|1701.91|1702.41|1701.91|1702.31|1701.81|0
1770729430000|2026-02-10 13:17:10|1702.46|1701.96|1702.51|1702.01|1702.51|1702.01|1702.46|1701.96|0
1770729450000|2026-02-10 13:17:30|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|1702.61|1702.11|0
1770729460000|2026-02-10 13:17:40|1702.66|1702.16|1702.71|1702.21|1702.71|1702.21|1702.66|1702.16|0
1770729480000|2026-02-10 13:18:00|1702.76|1702.26|1702.71|1702.21|1702.76|1702.26|1702.71|1702.21|0
1770729490000|2026-02-10 13:18:10|1702.76|1702.26|1702.71|1702.21|1702.81|1702.31|1702.61|1702.11|0
1770729500000|2026-02-10 13:18:20|1702.61|1702.11|1702.71|1702.21|1702.71|1702.21|1702.61|1702.11|0
1770729510000|2026-02-10 13:18:30|1702.76|1702.26|1702.71|1702.21|1702.76|1702.26|1702.71|1702.21|0
1770729520000|2026-02-10 13:18:40|1702.81|1702.31|1702.86|1702.36|1702.91|1702.41|1702.81|1702.31|0
1770729530000|2026-02-10 13:18:50|1702.71|1702.21|1702.71|1702.21|1702.71|1702.21|1702.61|1702.11|0
1770729540000|2026-02-10 13:19:00|1702.81|1702.31|1702.81|1702.31|1702.81|1702.31|1702.71|1702.21|0
1770729570000|2026-02-10 13:19:30|1702.76|1702.26|1702.81|1702.31|1702.81|1702.31|1702.76|1702.26|0
1770729580000|2026-02-10 13:19:40|1702.76|1702.26|1702.71|1702.21|1702.81|1702.31|1702.71|1702.21|0
1770729590000|2026-02-10 13:19:50|1702.81|1702.31|1702.71|1702.21|1702.81|1702.31|1702.61|1702.11|0
1770729600000|2026-02-10 13:20:00|1702.66|1702.16|1702.76|1702.26|1702.76|1702.26|1702.56|1702.06|0
1770729620000|2026-02-10 13:20:20|1702.66|1702.16|1702.66|1702.16|1702.66|1702.16|1702.66|1702.16|0
1770729630000|2026-02-10 13:20:30|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|0
1770729670000|2026-02-10 13:21:10|1702.51|1702.01|1702.36|1701.86|1702.51|1702.01|1702.36|1701.86|0
1770729690000|2026-02-10 13:21:30|1702.26|1701.76|1702.26|1701.76|1702.26|1701.76|1702.26|1701.76|0
1770729700000|2026-02-10 13:21:40|1702.31|1701.81|1702.16|1701.66|1702.31|1701.81|1702.16|1701.66|0
1770729710000|2026-02-10 13:21:50|1702.06|1701.56|1701.96|1701.46|1702.06|1701.56|1701.96|1701.46|0
1770729720000|2026-02-10 13:22:00|1701.91|1701.41|1701.76|1701.26|1701.91|1701.41|1701.76|1701.26|0
1770729730000|2026-02-10 13:22:10|1701.66|1701.16|1701.66|1701.16|1701.66|1701.16|1701.66|1701.16|0
1770729760000|2026-02-10 13:22:40|1701.61|1701.11|1701.56|1701.06|1701.61|1701.11|1701.56|1701.06|0
1770729770000|2026-02-10 13:22:50|1701.66|1701.16|1701.56|1701.06|1701.66|1701.16|1701.46|1700.96|0
1770729790000|2026-02-10 13:23:10|1701.51|1701.01|1701.46|1700.96|1701.51|1701.01|1701.46|1700.96|0
1770729800000|2026-02-10 13:23:20|1701.51|1701.01|1701.56|1701.06|1701.56|1701.06|1701.51|1701.01|0
1770729810000|2026-02-10 13:23:30|1701.51|1701.01|1701.56|1701.06|1701.56|1701.06|1701.46|1700.96|0
1770729820000|2026-02-10 13:23:40|1701.66|1701.16|1701.56|1701.06|1701.66|1701.16|1701.56|1701.06|0
1770729830000|2026-02-10 13:23:50|1701.46|1700.96|1701.36|1700.86|1701.56|1701.06|1701.36|1700.86|0
1770729850000|2026-02-10 13:24:10|1701.41|1700.91|1701.66|1701.16|1701.66|1701.16|1701.36|1700.86|0
1770729870000|2026-02-10 13:24:30|1701.71|1701.21|1701.66|1701.16|1701.76|1701.26|1701.66|1701.16|0
1770729880000|2026-02-10 13:24:40|1701.71|1701.21|1701.66|1701.16|1701.76|1701.26|1701.66|1701.16|0
1770729890000|2026-02-10 13:24:50|1701.76|1701.26|1701.86|1701.36|1701.86|1701.36|1701.76|1701.26|0
1770729900000|2026-02-10 13:25:00|1701.96|1701.46|1701.96|1701.46|1701.96|1701.46|1701.96|1701.46|0
1770729910000|2026-02-10 13:25:10|1702.06|1701.56|1702.06|1701.56|1702.06|1701.56|1702.06|1701.56|0
1770729920000|2026-02-10 13:25:20|1702.26|1701.76|1702.26|1701.76|1702.26|1701.76|1702.26|1701.76|0
1770729940000|2026-02-10 13:25:40|1702.31|1701.81|1702.46|1701.96|1702.46|1701.96|1702.31|1701.81|0
1770729950000|2026-02-10 13:25:50|1702.56|1702.06|1702.86|1702.36|1702.86|1702.36|1702.56|1702.06|0
1770729960000|2026-02-10 13:26:00|1702.96|1702.46|1702.96|1702.46|1702.96|1702.46|1702.96|1702.46|0
1770729980000|2026-02-10 13:26:20|1702.91|1702.41|1703.06|1702.56|1703.06|1702.56|1702.91|1702.41|0
1770730000000|2026-02-10 13:26:40|1703.11|1702.61|1702.96|1702.46|1703.16|1702.66|1702.96|1702.46|0
1770730010000|2026-02-10 13:26:50|1702.91|1702.41|1702.96|1702.46|1702.96|1702.46|1702.91|1702.41|0
1770730020000|2026-02-10 13:27:00|1703.06|1702.56|1702.96|1702.46|1703.06|1702.56|1702.96|1702.46|0
1770730040000|2026-02-10 13:27:20|1703.01|1702.51|1702.96|1702.46|1703.06|1702.56|1702.96|1702.46|0
1770730050000|2026-02-10 13:27:30|1703.01|1702.51|1703.06|1702.56|1703.06|1702.56|1702.96|1702.46|0
1770730060000|2026-02-10 13:27:40|1702.96|1702.46|1702.96|1702.46|1702.96|1702.46|1702.96|1702.46|0
1770730070000|2026-02-10 13:27:50|1702.91|1702.41|1702.96|1702.46|1702.96|1702.46|1702.91|1702.41|0
1770730080000|2026-02-10 13:28:00|1702.91|1702.41|1702.86|1702.36|1702.91|1702.41|1702.86|1702.36|0
1770730130000|2026-02-10 13:28:50|1702.81|1702.31|1702.76|1702.26|1702.81|1702.31|1702.76|1702.26|0
1770730140000|2026-02-10 13:29:00|1702.66|1702.16|1702.66|1702.16|1702.71|1702.21|1702.66|1702.16|0
1770730170000|2026-02-10 13:29:30|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|1702.56|1702.06|0
1770730200000|2026-02-10 13:30:00|1702.54|1702.04|1702.44|1701.94|1702.54|1702.04|1702.44|1701.94|0
1770730210000|2026-02-10 13:30:10|1702.49|1701.99|1702.44|1701.94|1702.54|1702.04|1702.44|1701.94|0
1770730220000|2026-02-10 13:30:20|1702.49|1701.99|1702.44|1701.94|1702.54|1702.04|1702.44|1701.94|0
1770730230000|2026-02-10 13:30:30|1702.49|1701.99|1702.34|1701.84|1702.54|1702.04|1702.34|1701.84|0
1770730270000|2026-02-10 13:31:10|1702.39|1701.89|1702.44|1701.94|1702.44|1701.94|1702.34|1701.84|0
1770730280000|2026-02-10 13:31:20|1702.34|1701.84|1702.44|1701.94|1702.44|1701.94|1702.34|1701.84|0
1770730310000|2026-02-10 13:31:50|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|1702.54|1702.04|0
1770730320000|2026-02-10 13:32:00|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|1702.64|1702.14|0
1770730330000|2026-02-10 13:32:10|1702.69|1702.19|1702.74|1702.24|1702.74|1702.24|1702.64|1702.14|0
1770730340000|2026-02-10 13:32:20|1702.84|1702.34|1703.04|1702.54|1703.04|1702.54|1702.84|1702.34|0
1770730370000|2026-02-10 13:32:50|1703.09|1702.59|1703.14|1702.64|1703.14|1702.64|1703.09|1702.59|0
1770730380000|2026-02-10 13:33:00|1703.09|1702.59|1703.04|1702.54|1703.09|1702.59|1703.04|1702.54|0
1770730390000|2026-02-10 13:33:10|1703.09|1702.59|1703.14|1702.64|1703.14|1702.64|1703.09|1702.59|0
1770730400000|2026-02-10 13:33:20|1703.09|1702.59|1703.14|1702.64|1703.14|1702.64|1703.04|1702.54|0
1770730410000|2026-02-10 13:33:30|1703.09|1702.59|1703.14|1702.64|1703.14|1702.64|1703.04|1702.54|0
1770730420000|2026-02-10 13:33:40|1703.19|1702.69|1703.04|1702.54|1703.24|1702.74|1703.04|1702.54|0
1770730440000|2026-02-10 13:34:00|1703.09|1702.59|1703.04|1702.54|1703.14|1702.64|1703.04|1702.54|0
1770730450000|2026-02-10 13:34:10|1702.94|1702.44|1702.94|1702.44|1702.94|1702.44|1702.94|1702.44|0
1770730470000|2026-02-10 13:34:30|1702.89|1702.39|1702.94|1702.44|1702.94|1702.44|1702.84|1702.34|0
1770730480000|2026-02-10 13:34:40|1703.04|1702.54|1703.14|1702.64|1703.14|1702.64|1703.04|1702.54|0
1770730510000|2026-02-10 13:35:10|1703.09|1702.59|1703.04|1702.54|1703.09|1702.59|1703.04|1702.54|0
1770730530000|2026-02-10 13:35:30|1702.99|1702.49|1703.04|1702.54|1703.14|1702.64|1702.99|1702.49|0
1770730540000|2026-02-10 13:35:40|1702.99|1702.49|1702.94|1702.44|1702.99|1702.49|1702.94|1702.44|0
1770730570000|2026-02-10 13:36:10|1702.89|1702.39|1702.84|1702.34|1702.89|1702.39|1702.84|1702.34|0
1770730600000|2026-02-10 13:36:40|1702.89|1702.39|1702.94|1702.44|1702.94|1702.44|1702.84|1702.34|0
1770730640000|2026-02-10 13:37:20|1702.89|1702.39|1702.84|1702.34|1702.89|1702.39|1702.84|1702.34|0
1770730650000|2026-02-10 13:37:30|1702.79|1702.29|1702.84|1702.34|1702.84|1702.34|1702.74|1702.24|0
1770730660000|2026-02-10 13:37:40|1702.94|1702.44|1702.94|1702.44|1702.99|1702.49|1702.94|1702.44|0
1770730670000|2026-02-10 13:37:50|1702.99|1702.49|1702.84|1702.34|1703.04|1702.54|1702.84|1702.34|0
1770730680000|2026-02-10 13:38:00|1702.94|1702.44|1702.84|1702.34|1702.94|1702.44|1702.74|1702.24|0
1770730690000|2026-02-10 13:38:10|1702.89|1702.39|1702.84|1702.34|1702.94|1702.44|1702.84|1702.34|0
1770730710000|2026-02-10 13:38:30|1702.89|1702.39|1702.94|1702.44|1702.94|1702.44|1702.89|1702.39|0
1770730720000|2026-02-10 13:38:40|1702.99|1702.49|1703.04|1702.54|1703.04|1702.54|1702.99|1702.49|0
1770730730000|2026-02-10 13:38:50|1702.99|1702.49|1703.04|1702.54|1703.04|1702.54|1702.94|1702.44|0
1770730740000|2026-02-10 13:39:00|1703.09|1702.59|1703.24|1702.74|1703.24|1702.74|1703.09|1702.59|0
1770730750000|2026-02-10 13:39:10|1703.19|1702.69|1703.24|1702.74|1703.24|1702.74|1703.19|1702.69|0
1770730780000|2026-02-10 13:39:40|1703.29|1702.79|1703.24|1702.74|1703.34|1702.84|1703.24|1702.74|0
1770730790000|2026-02-10 13:39:50|1703.29|1702.79|1703.14|1702.64|1703.34|1702.84|1703.14|1702.64|0
1770730800000|2026-02-10 13:40:00|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770730810000|2026-02-10 13:40:10|1703.3|1702.8|1703.35|1702.85|1703.35|1702.85|1703.3|1702.8|0
1770730820000|2026-02-10 13:40:20|1703.4|1702.9|1703.45|1702.95|1703.45|1702.95|1703.35|1702.85|0
1770730830000|2026-02-10 13:40:30|1703.5|1703|1703.45|1702.95|1703.55|1703.05|1703.45|1702.95|0
1770730840000|2026-02-10 13:40:40|1703.5|1703|1703.75|1703.25|1703.75|1703.25|1703.45|1702.95|0
1770730850000|2026-02-10 13:40:50|1703.8|1703.3|1703.85|1703.35|1703.85|1703.35|1703.8|1703.3|0
1770730860000|2026-02-10 13:41:00|1703.8|1703.3|1703.85|1703.35|1703.85|1703.35|1703.75|1703.25|0
1770730870000|2026-02-10 13:41:10|1703.8|1703.3|1703.75|1703.25|1703.8|1703.3|1703.7|1703.2|0
1770730880000|2026-02-10 13:41:20|1703.8|1703.3|1704.05|1703.55|1704.05|1703.55|1703.8|1703.3|0
1770730890000|2026-02-10 13:41:30|1704.15|1703.65|1704.15|1703.65|1704.25|1703.75|1704.15|1703.65|0
1770730900000|2026-02-10 13:41:40|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770730910000|2026-02-10 13:41:50|1704.1|1703.6|1704.15|1703.65|1704.15|1703.65|1704.1|1703.6|0
1770730920000|2026-02-10 13:42:00|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770730930000|2026-02-10 13:42:10|1704.1|1703.6|1704.05|1703.55|1704.1|1703.6|1703.95|1703.45|0
1770730940000|2026-02-10 13:42:20|1704.1|1703.6|1704.15|1703.65|1704.15|1703.65|1704.1|1703.6|0
1770730960000|2026-02-10 13:42:40|1704.2|1703.7|1704.35|1703.85|1704.35|1703.85|1704.2|1703.7|0
1770730970000|2026-02-10 13:42:50|1704.4|1703.9|1704.45|1703.95|1704.45|1703.95|1704.4|1703.9|0
1770730980000|2026-02-10 13:43:00|1704.4|1703.9|1704.35|1703.85|1704.4|1703.9|1704.35|1703.85|0
1770730990000|2026-02-10 13:43:10|1704.4|1703.9|1704.35|1703.85|1704.45|1703.95|1704.35|1703.85|0
1770731000000|2026-02-10 13:43:20|1704.4|1703.9|1704.45|1703.95|1704.45|1703.95|1704.4|1703.9|0
1770731010000|2026-02-10 13:43:30|1704.5|1704|1704.55|1704.05|1704.55|1704.05|1704.5|1704|0
1770731040000|2026-02-10 13:44:00|1704.5|1704|1704.45|1703.95|1704.5|1704|1704.45|1703.95|0
1770731050000|2026-02-10 13:44:10|1704.4|1703.9|1704.3|1703.8|1704.4|1703.9|1704.25|1703.75|0
1770731060000|2026-02-10 13:44:20|1704.35|1703.85|1704.15|1703.65|1704.35|1703.85|1704.1|1703.6|0
1770731080000|2026-02-10 13:44:40|1704.05|1703.55|1704|1703.5|1704.05|1703.55|1704|1703.5|0
1770731090000|2026-02-10 13:44:50|1704.05|1703.55|1703.85|1703.35|1704.05|1703.55|1703.85|1703.35|0
1770731100000|2026-02-10 13:45:00|1703.9|1703.4|1703.9|1703.4|1703.9|1703.4|1703.85|1703.35|0
1770731110000|2026-02-10 13:45:10|1703.95|1703.45|1703.95|1703.45|1704.05|1703.55|1703.95|1703.45|0
1770731120000|2026-02-10 13:45:20|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770731130000|2026-02-10 13:45:30|1704.1|1703.6|1704.05|1703.55|1704.1|1703.6|1704.05|1703.55|0
1770731140000|2026-02-10 13:45:40|1704.1|1703.6|1704.25|1703.75|1704.25|1703.75|1704.1|1703.6|0
1770731150000|2026-02-10 13:45:50|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|0
1770731160000|2026-02-10 13:46:00|1704.1|1703.6|1704.05|1703.55|1704.1|1703.6|1704.05|1703.55|0
1770731170000|2026-02-10 13:46:10|1704.1|1703.6|1704.05|1703.55|1704.15|1703.65|1704|1703.5|0
1770731180000|2026-02-10 13:46:20|1704|1703.5|1703.95|1703.45|1704|1703.5|1703.85|1703.35|0
1770731200000|2026-02-10 13:46:40|1703.85|1703.35|1704.25|1703.75|1704.25|1703.75|1703.85|1703.35|0
1770731210000|2026-02-10 13:46:50|1704.2|1703.7|1704.15|1703.65|1704.2|1703.7|1704.15|1703.65|0
1770731220000|2026-02-10 13:47:00|1704.35|1703.85|1704.35|1703.85|1704.45|1703.95|1704.35|1703.85|0
1770731230000|2026-02-10 13:47:10|1704.4|1703.9|1704.45|1703.95|1704.45|1703.95|1704.4|1703.9|0
1770731250000|2026-02-10 13:47:30|1704.4|1703.9|1704.4|1703.9|1704.4|1703.9|1704.35|1703.85|0
1770731260000|2026-02-10 13:47:40|1704.45|1703.95|1704.45|1703.95|1704.45|1703.95|1704.45|1703.95|0
1770731280000|2026-02-10 13:48:00|1704.55|1704.05|1704.55|1704.05|1704.55|1704.05|1704.55|1704.05|0
1770731290000|2026-02-10 13:48:10|1704.5|1704|1704.45|1703.95|1704.5|1704|1704.45|1703.95|0
1770731300000|2026-02-10 13:48:20|1704.5|1704|1704.45|1703.95|1704.5|1704|1704.45|1703.95|0
1770731320000|2026-02-10 13:48:40|1704.4|1703.9|1704.35|1703.85|1704.4|1703.9|1704.35|1703.85|0
1770731330000|2026-02-10 13:48:50|1704.4|1703.9|1704.55|1704.05|1704.55|1704.05|1704.4|1703.9|0
1770731380000|2026-02-10 13:49:40|1704.45|1703.95|1704.65|1704.15|1704.65|1704.15|1704.35|1703.85|0
1770731400000|2026-02-10 13:50:00|1704.66|1704.16|1704.26|1703.76|1704.66|1704.16|1704.26|1703.76|0
1770731410000|2026-02-10 13:50:10|1704.36|1703.86|1704.36|1703.86|1704.56|1704.06|1704.36|1703.86|0
1770731420000|2026-02-10 13:50:20|1704.26|1703.76|1704.06|1703.56|1704.31|1703.81|1704.06|1703.56|0
1770731430000|2026-02-10 13:50:30|1704.11|1703.61|1704.06|1703.56|1704.16|1703.66|1703.96|1703.46|0
1770731440000|2026-02-10 13:50:40|1704.01|1703.51|1703.96|1703.46|1704.01|1703.51|1703.96|1703.46|0
1770731450000|2026-02-10 13:50:50|1703.86|1703.36|1703.76|1703.26|1704.06|1703.56|1703.76|1703.26|0
1770731480000|2026-02-10 13:51:20|1703.71|1703.21|1703.66|1703.16|1703.76|1703.26|1703.66|1703.16|0
1770731490000|2026-02-10 13:51:30|1703.56|1703.06|1703.51|1703.01|1703.56|1703.06|1703.51|1703.01|0
1770731500000|2026-02-10 13:51:40|1703.46|1702.96|1703.46|1702.96|1703.51|1703.01|1703.46|1702.96|0
1770731510000|2026-02-10 13:51:50|1703.41|1702.91|1703.36|1702.86|1703.46|1702.96|1703.36|1702.86|0
1770731520000|2026-02-10 13:52:00|1703.31|1702.81|1702.96|1702.46|1703.31|1702.81|1702.91|1702.41|0
1770731530000|2026-02-10 13:52:10|1702.86|1702.36|1702.96|1702.46|1702.96|1702.46|1702.86|1702.36|0
1770731540000|2026-02-10 13:52:20|1702.86|1702.36|1702.96|1702.46|1702.96|1702.46|1702.86|1702.36|0
1770731550000|2026-02-10 13:52:30|1702.91|1702.41|1702.86|1702.36|1702.91|1702.41|1702.86|1702.36|0
1770731560000|2026-02-10 13:52:40|1702.91|1702.41|1702.96|1702.46|1702.96|1702.46|1702.86|1702.36|0
1770731580000|2026-02-10 13:53:00|1702.91|1702.41|1702.96|1702.46|1702.96|1702.46|1702.86|1702.36|0
1770731590000|2026-02-10 13:53:10|1702.91|1702.41|1702.86|1702.36|1702.91|1702.41|1702.86|1702.36|0
1770731610000|2026-02-10 13:53:30|1702.91|1702.41|1702.96|1702.46|1702.96|1702.46|1702.91|1702.41|0
1770731620000|2026-02-10 13:53:40|1702.91|1702.41|1702.96|1702.46|1702.96|1702.46|1702.86|1702.36|0
1770731640000|2026-02-10 13:54:00|1703.01|1702.51|1703.16|1702.66|1703.16|1702.66|1703.01|1702.51|0
1770731650000|2026-02-10 13:54:10|1703.21|1702.71|1702.91|1702.41|1703.21|1702.71|1702.86|1702.36|0
1770731660000|2026-02-10 13:54:20|1702.86|1702.36|1702.86|1702.36|1702.86|1702.36|1702.86|1702.36|0
1770731670000|2026-02-10 13:54:30|1702.91|1702.41|1702.96|1702.46|1702.96|1702.46|1702.86|1702.36|0
1770731690000|2026-02-10 13:54:50|1702.91|1702.41|1702.86|1702.36|1702.91|1702.41|1702.86|1702.36|0
1770731720000|2026-02-10 13:55:20|1702.76|1702.26|1702.76|1702.26|1702.76|1702.26|1702.76|1702.26|0
1770731760000|2026-02-10 13:56:00|1702.66|1702.16|1702.56|1702.06|1702.66|1702.16|1702.56|1702.06|0
1770731770000|2026-02-10 13:56:10|1702.61|1702.11|1702.76|1702.26|1702.76|1702.26|1702.61|1702.11|0
1770731780000|2026-02-10 13:56:20|1702.71|1702.21|1702.66|1702.16|1702.71|1702.21|1702.66|1702.16|0
1770731790000|2026-02-10 13:56:30|1702.71|1702.21|1702.66|1702.16|1702.76|1702.26|1702.66|1702.16|0
1770731800000|2026-02-10 13:56:40|1702.41|1701.91|1702.41|1701.91|1702.41|1701.91|1702.41|1701.91|0
1770731810000|2026-02-10 13:56:50|1702.16|1701.66|1702.16|1701.66|1702.16|1701.66|1702.06|1701.56|10
1770731820000|2026-02-10 13:57:00|1702.11|1701.61|1702.21|1701.71|1702.21|1701.71|1702.11|1701.61|0
1770731830000|2026-02-10 13:57:10|1702.41|1701.91|1702.46|1701.96|1702.51|1702.01|1702.41|1701.91|5
1770731840000|2026-02-10 13:57:20|1702.51|1702.01|1702.31|1701.81|1702.86|1702.36|1702.31|1701.81|10
1770731850000|2026-02-10 13:57:30|1702.36|1701.86|1702.41|1701.91|1702.41|1701.91|1702.36|1701.86|0
1770731860000|2026-02-10 13:57:40|1702.56|1702.06|1702.66|1702.16|1702.66|1702.16|1702.56|1702.06|10
1770731870000|2026-02-10 13:57:50|1702.71|1702.21|1702.66|1702.16|1702.71|1702.21|1702.66|1702.16|0
1770731880000|2026-02-10 13:58:00|1702.71|1702.21|1702.56|1702.06|1702.76|1702.26|1702.56|1702.06|0
1770731890000|2026-02-10 13:58:10|1702.51|1702.01|1702.56|1702.06|1702.56|1702.06|1702.46|1701.96|0
1770731900000|2026-02-10 13:58:20|1702.61|1702.11|1702.76|1702.26|1702.76|1702.26|1702.61|1702.11|0
1770731910000|2026-02-10 13:58:30|1702.71|1702.21|1702.76|1702.26|1702.76|1702.26|1702.71|1702.21|0
1770731920000|2026-02-10 13:58:40|1702.81|1702.31|1702.91|1702.41|1702.91|1702.41|1702.81|1702.31|0
1770731930000|2026-02-10 13:58:50|1702.96|1702.46|1703.36|1702.86|1703.36|1702.86|1702.96|1702.46|0
1770731940000|2026-02-10 13:59:00|1703.41|1702.91|1703.81|1703.31|1703.86|1703.36|1703.41|1702.91|0
1770731950000|2026-02-10 13:59:10|1703.86|1703.36|1703.96|1703.46|1704.06|1703.56|1703.86|1703.36|0
1770731960000|2026-02-10 13:59:20|1704.01|1703.51|1703.96|1703.46|1704.06|1703.56|1703.96|1703.46|0
1770731970000|2026-02-10 13:59:30|1704.01|1703.51|1704.16|1703.66|1704.26|1703.76|1704.01|1703.51|0
1770731980000|2026-02-10 13:59:40|1704.21|1703.71|1704.26|1703.76|1704.26|1703.76|1704.21|1703.71|0
1770731990000|2026-02-10 13:59:50|1704.31|1703.81|1704.36|1703.86|1704.36|1703.86|1704.26|1703.76|0
1770732000000|2026-02-10 14:00:00|1704.35|1703.85|1704.05|1703.55|1704.35|1703.85|1704.05|1703.55|0
1770732010000|2026-02-10 14:00:10|1703.95|1703.45|1703.95|1703.45|1704.05|1703.55|1703.95|1703.45|0
1770732020000|2026-02-10 14:00:20|1704|1703.5|1703.95|1703.45|1704|1703.5|1703.95|1703.45|0
1770732030000|2026-02-10 14:00:30|1703.9|1703.4|1703.95|1703.45|1703.95|1703.45|1703.9|1703.4|0
1770732040000|2026-02-10 14:00:40|1703.9|1703.4|1703.9|1703.4|1703.9|1703.4|1703.85|1703.35|0
1770732050000|2026-02-10 14:00:50|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770732060000|2026-02-10 14:01:00|1704|1703.5|1703.95|1703.45|1704|1703.5|1703.95|1703.45|0
1770732090000|2026-02-10 14:01:30|1703.9|1703.4|1703.65|1703.15|1703.9|1703.4|1703.65|1703.15|0
1770732100000|2026-02-10 14:01:40|1703.7|1703.2|1703.95|1703.45|1704|1703.5|1703.7|1703.2|0
1770732120000|2026-02-10 14:02:00|1704|1703.5|1704.05|1703.55|1704.15|1703.65|1704|1703.5|0
1770732130000|2026-02-10 14:02:10|1704.1|1703.6|1704.05|1703.55|1704.15|1703.65|1704.05|1703.55|0
1770732140000|2026-02-10 14:02:20|1704.1|1703.6|1704.05|1703.55|1704.1|1703.6|1704.05|1703.55|0
1770732170000|2026-02-10 14:02:50|1704|1703.5|1704.15|1703.65|1704.15|1703.65|1703.95|1703.45|0
1770732180000|2026-02-10 14:03:00|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770732190000|2026-02-10 14:03:10|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|0
1770732220000|2026-02-10 14:03:40|1704.1|1703.6|1704.15|1703.65|1704.15|1703.65|1704.05|1703.55|0
1770732240000|2026-02-10 14:04:00|1704.1|1703.6|1704.05|1703.55|1704.1|1703.6|1704.05|1703.55|0
1770732250000|2026-02-10 14:04:10|1704|1703.5|1703.95|1703.45|1704|1703.5|1703.95|1703.45|0
1770732260000|2026-02-10 14:04:20|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770732280000|2026-02-10 14:04:40|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|0
1770732290000|2026-02-10 14:04:50|1704.05|1703.55|1704.15|1703.65|1704.15|1703.65|1704.05|1703.55|0
1770732300000|2026-02-10 14:05:00|1704.2|1703.7|1704.25|1703.75|1704.25|1703.75|1704.2|1703.7|0
1770732310000|2026-02-10 14:05:10|1704.2|1703.7|1704.05|1703.55|1704.25|1703.75|1704.05|1703.55|0
1770732320000|2026-02-10 14:05:20|1704.15|1703.65|1704.15|1703.65|1704.25|1703.75|1704.15|1703.65|0
1770732330000|2026-02-10 14:05:30|1704.1|1703.6|1704.05|1703.55|1704.1|1703.6|1703.95|1703.45|0
1770732340000|2026-02-10 14:05:40|1704|1703.5|1703.85|1703.35|1704|1703.5|1703.75|1703.25|0
1770732350000|2026-02-10 14:05:50|1703.8|1703.3|1703.55|1703.05|1703.8|1703.3|1703.55|1703.05|0
1770732360000|2026-02-10 14:06:00|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|0
1770732370000|2026-02-10 14:06:10|1703.3|1702.8|1703.05|1702.55|1703.3|1702.8|1703.05|1702.55|0
1770732380000|2026-02-10 14:06:20|1703|1702.5|1702.95|1702.45|1703.05|1702.55|1702.95|1702.45|0
1770732390000|2026-02-10 14:06:30|1702.9|1702.4|1702.85|1702.35|1702.9|1702.4|1702.85|1702.35|0
1770732400000|2026-02-10 14:06:40|1702.9|1702.4|1703.2|1702.7|1703.25|1702.75|1702.9|1702.4|0
1770732410000|2026-02-10 14:06:50|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|0
1770732420000|2026-02-10 14:07:00|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1703.1|1702.6|0
1770732430000|2026-02-10 14:07:10|1703.2|1702.7|1703.25|1702.75|1703.25|1702.75|1703.2|1702.7|0
1770732440000|2026-02-10 14:07:20|1703.2|1702.7|1703.25|1702.75|1703.25|1702.75|1703.2|1702.7|0
1770732460000|2026-02-10 14:07:40|1703.3|1702.8|1703.35|1702.85|1703.35|1702.85|1703.3|1702.8|0
1770732470000|2026-02-10 14:07:50|1703.45|1702.95|1703.35|1702.85|1703.45|1702.95|1703.35|1702.85|0
1770732480000|2026-02-10 14:08:00|1703.4|1702.9|1703.25|1702.75|1703.45|1702.95|1703.25|1702.75|0
1770732490000|2026-02-10 14:08:10|1703.2|1702.7|1703.15|1702.65|1703.2|1702.7|1703.15|1702.65|0
1770732500000|2026-02-10 14:08:20|1703.1|1702.6|1703.05|1702.55|1703.1|1702.6|1703.05|1702.55|0
1770732530000|2026-02-10 14:08:50|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1703.1|1702.6|0
1770732540000|2026-02-10 14:09:00|1703.1|1702.6|1703.05|1702.55|1703.1|1702.6|1703.05|1702.55|0
1770732550000|2026-02-10 14:09:10|1703.1|1702.6|1703.05|1702.55|1703.15|1702.65|1703.05|1702.55|0
1770732560000|2026-02-10 14:09:20|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770732570000|2026-02-10 14:09:30|1703.3|1702.8|1703.45|1702.95|1703.45|1702.95|1703.25|1702.75|0
1770732590000|2026-02-10 14:09:50|1703.5|1703|1703.55|1703.05|1703.65|1703.15|1703.5|1703|0
1770732600000|2026-02-10 14:10:00|1703.45|1702.95|1703.55|1703.05|1703.65|1703.15|1703.45|1702.95|0
1770732610000|2026-02-10 14:10:10|1703.6|1703.1|1703.55|1703.05|1703.6|1703.1|1703.55|1703.05|0
1770732620000|2026-02-10 14:10:20|1703.6|1703.1|1703.75|1703.25|1703.85|1703.35|1703.6|1703.1|0
1770732640000|2026-02-10 14:10:40|1703.8|1703.3|1703.75|1703.25|1703.85|1703.35|1703.75|1703.25|0
1770732650000|2026-02-10 14:10:50|1703.7|1703.2|1703.5|1703|1703.7|1703.2|1703.5|1703|0
1770732660000|2026-02-10 14:11:00|1703.45|1702.95|1703.5|1703|1703.55|1703.05|1703.45|1702.95|0
1770732670000|2026-02-10 14:11:10|1703.55|1703.05|1703.45|1702.95|1703.55|1703.05|1703.45|1702.95|0
1770732680000|2026-02-10 14:11:20|1703.55|1703.05|1703.45|1702.95|1703.55|1703.05|1703.45|1702.95|0
1770732710000|2026-02-10 14:11:50|1703.5|1703|1703.55|1703.05|1703.55|1703.05|1703.5|1703|0
1770732720000|2026-02-10 14:12:00|1703.5|1703|1703.65|1703.15|1703.65|1703.15|1703.5|1703|0
1770732740000|2026-02-10 14:12:20|1703.7|1703.2|1703.85|1703.35|1703.85|1703.35|1703.7|1703.2|0
1770732750000|2026-02-10 14:12:30|1703.8|1703.3|1703.75|1703.25|1703.8|1703.3|1703.75|1703.25|0
1770732760000|2026-02-10 14:12:40|1703.7|1703.2|1703.85|1703.35|1703.85|1703.35|1703.7|1703.2|0
1770732770000|2026-02-10 14:12:50|1703.95|1703.45|1703.85|1703.35|1703.95|1703.45|1703.85|1703.35|0
1770732780000|2026-02-10 14:13:00|1703.8|1703.3|1703.85|1703.35|1703.85|1703.35|1703.75|1703.25|0
1770732800000|2026-02-10 14:13:20|1703.9|1703.4|1703.9|1703.4|1703.95|1703.45|1703.9|1703.4|0
1770732810000|2026-02-10 14:13:30|1703.85|1703.35|1703.85|1703.35|1703.85|1703.35|1703.85|1703.35|0
1770732820000|2026-02-10 14:13:40|1703.95|1703.45|1704.15|1703.65|1704.15|1703.65|1703.95|1703.45|0
1770732830000|2026-02-10 14:13:50|1704.1|1703.6|1704.15|1703.65|1704.15|1703.65|1704.05|1703.55|0
1770732850000|2026-02-10 14:14:10|1704.1|1703.6|1704.25|1703.75|1704.25|1703.75|1704.1|1703.6|0
1770732870000|2026-02-10 14:14:30|1704.2|1703.7|1704.05|1703.55|1704.2|1703.7|1704.05|1703.55|0
1770732880000|2026-02-10 14:14:40|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|0
1770732900000|2026-02-10 14:15:00|1704.1|1703.6|1704.25|1703.75|1704.25|1703.75|1704.05|1703.55|0
1770732910000|2026-02-10 14:15:10|1704.3|1703.8|1704.35|1703.85|1704.35|1703.85|1704.25|1703.75|0
1770732930000|2026-02-10 14:15:30|1704.4|1703.9|1704.45|1703.95|1704.45|1703.95|1704.4|1703.9|0
1770732940000|2026-02-10 14:15:40|1704.55|1704.05|1704.55|1704.05|1704.55|1704.05|1704.55|1704.05|0
1770732960000|2026-02-10 14:16:00|1704.6|1704.1|1704.55|1704.05|1704.65|1704.15|1704.55|1704.05|0
1770732970000|2026-02-10 14:16:10|1704.5|1704|1704.5|1704|1704.5|1704|1704.45|1703.95|0
1770732980000|2026-02-10 14:16:20|1704.55|1704.05|1704.55|1704.05|1704.55|1704.05|1704.45|1703.95|0
1770732990000|2026-02-10 14:16:30|1704.5|1704|1704.45|1703.95|1704.5|1704|1704.45|1703.95|0
1770733000000|2026-02-10 14:16:40|1704.35|1703.85|1704.35|1703.85|1704.35|1703.85|1704.25|1703.75|0
1770733010000|2026-02-10 14:16:50|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|1704.15|1703.65|0
1770733020000|2026-02-10 14:17:00|1704.1|1703.6|1704.05|1703.55|1704.1|1703.6|1704.05|1703.55|0
1770733030000|2026-02-10 14:17:10|1704.25|1703.75|1704.25|1703.75|1704.25|1703.75|1704.25|1703.75|0
1770733040000|2026-02-10 14:17:20|1704.2|1703.7|1704.25|1703.75|1704.25|1703.75|1704.15|1703.65|0
1770733050000|2026-02-10 14:17:30|1704.35|1703.85|1704.35|1703.85|1704.35|1703.85|1704.35|1703.85|0
1770733060000|2026-02-10 14:17:40|1704.4|1703.9|1704.45|1703.95|1704.45|1703.95|1704.4|1703.9|0
1770733080000|2026-02-10 14:18:00|1704.5|1704|1704.45|1703.95|1704.5|1704|1704.45|1703.95|0
1770733090000|2026-02-10 14:18:10|1704.4|1703.9|1704.25|1703.75|1704.4|1703.9|1704.25|1703.75|0
1770733100000|2026-02-10 14:18:20|1704.3|1703.8|1704.45|1703.95|1704.45|1703.95|1704.3|1703.8|0
1770733130000|2026-02-10 14:18:50|1704.35|1703.85|1704.4|1703.9|1704.4|1703.9|1704.35|1703.85|0
1770733140000|2026-02-10 14:19:00|1704.45|1703.95|1704.55|1704.05|1704.55|1704.05|1704.45|1703.95|0
1770733150000|2026-02-10 14:19:10|1704.65|1704.15|1704.65|1704.15|1704.65|1704.15|1704.55|1704.05|0
1770733160000|2026-02-10 14:19:20|1704.7|1704.2|1704.75|1704.25|1704.75|1704.25|1704.7|1704.2|0
1770733170000|2026-02-10 14:19:30|1704.65|1704.15|1704.75|1704.25|1704.75|1704.25|1704.65|1704.15|0
1770733180000|2026-02-10 14:19:40|1704.85|1704.35|1704.85|1704.35|1704.85|1704.35|1704.75|1704.25|0
1770733190000|2026-02-10 14:19:50|1704.8|1704.3|1704.75|1704.25|1704.85|1704.35|1704.65|1704.15|0
1770733200000|2026-02-10 14:20:00|1704.65|1704.15|1704.45|1703.95|1704.65|1704.15|1704.45|1703.95|0
1770733210000|2026-02-10 14:20:10|1704.4|1703.9|1704.15|1703.65|1704.4|1703.9|1704.15|1703.65|0
1770733220000|2026-02-10 14:20:20|1704.05|1703.55|1704.25|1703.75|1704.25|1703.75|1704.05|1703.55|0
1770733230000|2026-02-10 14:20:30|1704.15|1703.65|1704.05|1703.55|1704.15|1703.65|1704.05|1703.55|0
1770733250000|2026-02-10 14:20:50|1704|1703.5|1703.85|1703.35|1704|1703.5|1703.85|1703.35|0
1770733260000|2026-02-10 14:21:00|1703.8|1703.3|1703.65|1703.15|1703.8|1703.3|1703.65|1703.15|0
1770733270000|2026-02-10 14:21:10|1703.55|1703.05|1703.65|1703.15|1703.65|1703.15|1703.55|1703.05|0
1770733280000|2026-02-10 14:21:20|1703.6|1703.1|1703.65|1703.15|1703.65|1703.15|1703.55|1703.05|0
1770733290000|2026-02-10 14:21:30|1703.7|1703.2|1703.75|1703.25|1703.75|1703.25|1703.7|1703.2|0
1770733300000|2026-02-10 14:21:40|1703.65|1703.15|1703.65|1703.15|1703.65|1703.15|1703.65|1703.15|0
1770733310000|2026-02-10 14:21:50|1703.75|1703.25|1703.75|1703.25|1703.75|1703.25|1703.75|1703.25|0
1770733320000|2026-02-10 14:22:00|1703.7|1703.2|1703.55|1703.05|1703.75|1703.25|1703.55|1703.05|0
1770733330000|2026-02-10 14:22:10|1703.45|1702.95|1703.45|1702.95|1703.45|1702.95|1703.45|1702.95|0
1770733340000|2026-02-10 14:22:20|1703.5|1703|1703.35|1702.85|1703.55|1703.05|1703.35|1702.85|0
1770733350000|2026-02-10 14:22:30|1703.15|1702.65|1703.45|1702.95|1703.5|1703|1703.15|1702.65|0
1770733360000|2026-02-10 14:22:40|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|0
1770733370000|2026-02-10 14:22:50|1703.3|1702.8|1703.05|1702.55|1703.3|1702.8|1703.05|1702.55|0
1770733380000|2026-02-10 14:23:00|1703|1702.5|1702.95|1702.45|1703|1702.5|1702.95|1702.45|0
1770733410000|2026-02-10 14:23:30|1702.9|1702.4|1702.75|1702.25|1702.9|1702.4|1702.75|1702.25|0
1770733420000|2026-02-10 14:23:40|1702.8|1702.3|1702.85|1702.35|1702.85|1702.35|1702.8|1702.3|0
1770733430000|2026-02-10 14:23:50|1702.8|1702.3|1702.8|1702.3|1702.8|1702.3|1702.8|1702.3|0
1770733440000|2026-02-10 14:24:00|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|1702.75|1702.25|0
1770733450000|2026-02-10 14:24:10|1702.8|1702.3|1702.85|1702.35|1702.85|1702.35|1702.75|1702.25|0
1770733470000|2026-02-10 14:24:30|1702.8|1702.3|1702.85|1702.35|1702.85|1702.35|1702.8|1702.3|0
1770733480000|2026-02-10 14:24:40|1702.95|1702.45|1703|1702.5|1703|1702.5|1702.95|1702.45|0
1770733490000|2026-02-10 14:24:50|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1703.05|1702.55|0
1770733500000|2026-02-10 14:25:00|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1702.95|1702.45|0
1770733510000|2026-02-10 14:25:10|1703.1|1702.6|1703.1|1702.6|1703.1|1702.6|1703.1|1702.6|0
1770733520000|2026-02-10 14:25:20|1703.05|1702.55|1703.25|1702.75|1703.25|1702.75|1703.05|1702.55|0
1770733530000|2026-02-10 14:25:30|1703.2|1702.7|1703.15|1702.65|1703.2|1702.7|1703.05|1702.55|0
1770733540000|2026-02-10 14:25:40|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1703.05|1702.55|0
1770733550000|2026-02-10 14:25:50|1703.1|1702.6|1703.05|1702.55|1703.1|1702.6|1703.05|1702.55|0
1770733560000|2026-02-10 14:26:00|1703|1702.5|1703.05|1702.55|1703.05|1702.55|1702.95|1702.45|0
1770733570000|2026-02-10 14:26:10|1703|1702.5|1702.95|1702.45|1703|1702.5|1702.95|1702.45|0
1770733580000|2026-02-10 14:26:20|1702.85|1702.35|1703.15|1702.65|1703.15|1702.65|1702.85|1702.35|0
1770733590000|2026-02-10 14:26:30|1703.1|1702.6|1703|1702.5|1703.1|1702.6|1703|1702.5|0
1770733600000|2026-02-10 14:26:40|1702.95|1702.45|1703.05|1702.55|1703.05|1702.55|1702.85|1702.35|0
1770733610000|2026-02-10 14:26:50|1703.1|1702.6|1703.15|1702.65|1703.2|1702.7|1703.1|1702.6|0
1770733620000|2026-02-10 14:27:00|1703.05|1702.55|1702.95|1702.45|1703.05|1702.55|1702.95|1702.45|0
1770733630000|2026-02-10 14:27:10|1702.9|1702.4|1702.95|1702.45|1702.95|1702.45|1702.85|1702.35|0
1770733650000|2026-02-10 14:27:30|1703.25|1702.75|1702.75|1702.25|1703.25|1702.75|1702.75|1702.25|0
1770733660000|2026-02-10 14:27:40|1702.8|1702.3|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770733670000|2026-02-10 14:27:50|1702.7|1702.2|1702.65|1702.15|1702.7|1702.2|1702.65|1702.15|0
1770733680000|2026-02-10 14:28:00|1702.35|1701.85|1702.55|1702.05|1702.55|1702.05|1702.25|1701.75|0
1770733690000|2026-02-10 14:28:10|1702.65|1702.15|1702.65|1702.15|1702.8|1702.3|1702.65|1702.15|0
1770733700000|2026-02-10 14:28:20|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|1702.75|1702.25|0
1770733710000|2026-02-10 14:28:30|1702.8|1702.3|1702.85|1702.35|1702.95|1702.45|1702.75|1702.25|0
1770733720000|2026-02-10 14:28:40|1702.75|1702.25|1702.85|1702.35|1702.85|1702.35|1702.75|1702.25|0
1770733730000|2026-02-10 14:28:50|1702.75|1702.25|1702.8|1702.3|1702.95|1702.45|1702.75|1702.25|0
1770733740000|2026-02-10 14:29:00|1702.75|1702.25|1702.85|1702.35|1702.85|1702.35|1702.75|1702.25|0
1770733750000|2026-02-10 14:29:10|1702.9|1702.4|1703.05|1702.55|1703.05|1702.55|1702.9|1702.4|0
1770733770000|2026-02-10 14:29:30|1703.15|1702.65|1703.15|1702.65|1703.25|1702.75|1703.15|1702.65|0
1770733780000|2026-02-10 14:29:40|1703.25|1702.75|1703.25|1702.75|1703.3|1702.8|1703.25|1702.75|0
1770733790000|2026-02-10 14:29:50|1703.2|1702.7|1703.25|1702.75|1703.35|1702.85|1703.2|1702.7|0
1770733800000|2026-02-10 14:30:00|1703.34|1702.84|1703.14|1702.64|1703.34|1702.84|1702.94|1702.44|0
1770733810000|2026-02-10 14:30:10|1703.04|1702.54|1703.04|1702.54|1703.04|1702.54|1702.94|1702.44|0
1770733820000|2026-02-10 14:30:20|1702.99|1702.49|1702.34|1701.84|1702.99|1702.49|1702.34|1701.84|0
1770733830000|2026-02-10 14:30:30|1702.29|1701.79|1702.04|1701.54|1702.29|1701.79|1701.94|1701.44|0
1770733840000|2026-02-10 14:30:40|1702.09|1701.59|1702.14|1701.64|1702.34|1701.84|1702.04|1701.54|0
1770733850000|2026-02-10 14:30:50|1702.19|1701.69|1702.24|1701.74|1702.24|1701.74|1702.14|1701.64|0
1770733860000|2026-02-10 14:31:00|1702.29|1701.79|1701.84|1701.34|1702.44|1701.94|1701.84|1701.34|0
1770733870000|2026-02-10 14:31:10|1701.89|1701.39|1701.94|1701.44|1702.04|1701.54|1701.89|1701.39|0
1770733880000|2026-02-10 14:31:20|1701.89|1701.39|1702.04|1701.54|1702.04|1701.54|1701.84|1701.34|0
1770733890000|2026-02-10 14:31:30|1701.94|1701.44|1701.94|1701.44|1701.94|1701.44|1701.84|1701.34|0
1770733900000|2026-02-10 14:31:40|1702.04|1701.54|1702.04|1701.54|1702.04|1701.54|1701.94|1701.44|0
1770733910000|2026-02-10 14:31:50|1701.94|1701.44|1702.04|1701.54|1702.04|1701.54|1701.94|1701.44|0
1770733920000|2026-02-10 14:32:00|1702.09|1701.59|1702.29|1701.79|1702.34|1701.84|1702.09|1701.59|0
1770733930000|2026-02-10 14:32:10|1702.34|1701.84|1702.39|1701.89|1702.54|1702.04|1702.34|1701.84|0
1770733940000|2026-02-10 14:32:20|1702.34|1701.84|1702.04|1701.54|1702.34|1701.84|1702.04|1701.54|0
1770733950000|2026-02-10 14:32:30|1701.94|1701.44|1701.74|1701.24|1702.04|1701.54|1701.74|1701.24|0
1770733960000|2026-02-10 14:32:40|1701.69|1701.19|1701.64|1701.14|1701.69|1701.19|1701.54|1701.04|0
1770733970000|2026-02-10 14:32:50|1701.84|1701.34|1701.94|1701.44|1702.04|1701.54|1701.84|1701.34|0
1770733980000|2026-02-10 14:33:00|1701.99|1701.49|1701.94|1701.44|1702.04|1701.54|1701.94|1701.44|0
1770733990000|2026-02-10 14:33:10|1701.99|1701.49|1701.84|1701.34|1701.99|1701.49|1701.84|1701.34|0
1770734000000|2026-02-10 14:33:20|1701.94|1701.44|1701.74|1701.24|1701.94|1701.44|1701.74|1701.24|0
1770734010000|2026-02-10 14:33:30|1701.79|1701.29|1701.04|1700.54|1701.84|1701.34|1701.04|1700.54|0
1770734020000|2026-02-10 14:33:40|1700.99|1700.49|1700.69|1700.19|1700.99|1700.49|1700.64|1700.14|0
1770734030000|2026-02-10 14:33:50|1700.64|1700.14|1700.44|1699.94|1700.74|1700.24|1700.44|1699.94|0
1770734040000|2026-02-10 14:34:00|1700.39|1699.89|1700.44|1699.94|1700.44|1699.94|1700.24|1699.74|0
1770734050000|2026-02-10 14:34:10|1700.39|1699.89|1700.49|1699.99|1700.54|1700.04|1700.34|1699.84|0
1770734060000|2026-02-10 14:34:20|1700.34|1699.84|1700.44|1699.94|1700.54|1700.04|1700.34|1699.84|0
1770734070000|2026-02-10 14:34:30|1700.49|1699.99|1700.44|1699.94|1700.64|1700.14|1700.34|1699.84|0
1770734080000|2026-02-10 14:34:40|1700.49|1699.99|1700.54|1700.04|1700.54|1700.04|1700.44|1699.94|0
1770734090000|2026-02-10 14:34:50|1700.59|1700.09|1700.74|1700.24|1700.74|1700.24|1700.59|1700.09|0
1770734100000|2026-02-10 14:35:00|1700.69|1700.19|1700.74|1700.24|1700.84|1700.34|1700.69|1700.19|0
1770734110000|2026-02-10 14:35:10|1700.69|1700.19|1700.74|1700.24|1700.74|1700.24|1700.44|1699.94|0
1770734120000|2026-02-10 14:35:20|1700.69|1700.19|1700.84|1700.34|1700.84|1700.34|1700.64|1700.14|0
1770734130000|2026-02-10 14:35:30|1700.94|1700.44|1700.84|1700.34|1700.94|1700.44|1700.84|1700.34|0
1770734140000|2026-02-10 14:35:40|1700.94|1700.44|1701.19|1700.69|1701.19|1700.69|1700.94|1700.44|0
1770734150000|2026-02-10 14:35:50|1701.14|1700.64|1701.04|1700.54|1701.14|1700.64|1700.94|1700.44|0
1770734160000|2026-02-10 14:36:00|1701.09|1700.59|1701.04|1700.54|1701.14|1700.64|1701.04|1700.54|0
1770734170000|2026-02-10 14:36:10|1701.09|1700.59|1701.04|1700.54|1701.34|1700.84|1701.04|1700.54|0
1770734180000|2026-02-10 14:36:20|1701.09|1700.59|1701.04|1700.54|1701.24|1700.74|1701.04|1700.54|0
1770734190000|2026-02-10 14:36:30|1700.99|1700.49|1700.94|1700.44|1701.04|1700.54|1700.94|1700.44|0
1770734200000|2026-02-10 14:36:40|1700.84|1700.34|1700.89|1700.39|1700.94|1700.44|1700.84|1700.34|0
1770734210000|2026-02-10 14:36:50|1700.94|1700.44|1701.04|1700.54|1701.04|1700.54|1700.89|1700.39|0
1770734220000|2026-02-10 14:37:00|1700.94|1700.44|1700.54|1700.04|1700.94|1700.44|1700.54|1700.04|0
1770734230000|2026-02-10 14:37:10|1700.59|1700.09|1700.54|1700.04|1700.64|1700.14|1700.54|1700.04|0
1770734240000|2026-02-10 14:37:20|1700.49|1699.99|1700.44|1699.94|1700.54|1700.04|1700.44|1699.94|0
1770734250000|2026-02-10 14:37:30|1700.49|1699.99|1700.44|1699.94|1700.54|1700.04|1700.44|1699.94|0
1770734260000|2026-02-10 14:37:40|1700.34|1699.84|1700.54|1700.04|1700.54|1700.04|1700.34|1699.84|0
1770734270000|2026-02-10 14:37:50|1700.49|1699.99|1700.34|1699.84|1700.49|1699.99|1700.34|1699.84|0
1770734280000|2026-02-10 14:38:00|1700.29|1699.79|1700.24|1699.74|1700.34|1699.84|1700.14|1699.64|0
1770734290000|2026-02-10 14:38:10|1700.19|1699.69|1700.19|1699.69|1700.24|1699.74|1700.14|1699.64|0
1770734300000|2026-02-10 14:38:20|1700.09|1699.59|1699.94|1699.44|1700.09|1699.59|1699.84|1699.34|0
1770734310000|2026-02-10 14:38:30|1699.99|1699.49|1700.14|1699.64|1700.24|1699.74|1699.99|1699.49|0
1770734320000|2026-02-10 14:38:40|1700.09|1699.59|1700.14|1699.64|1700.14|1699.64|1700.04|1699.54|0
1770734330000|2026-02-10 14:38:50|1700.09|1699.59|1700.04|1699.54|1700.09|1699.59|1700.04|1699.54|0
1770734340000|2026-02-10 14:39:00|1700.09|1699.59|1700.24|1699.74|1700.24|1699.74|1700.04|1699.54|0
1770734350000|2026-02-10 14:39:10|1700.14|1699.64|1700.04|1699.54|1700.14|1699.64|1700.04|1699.54|0
1770734360000|2026-02-10 14:39:20|1700.14|1699.64|1699.84|1699.34|1700.14|1699.64|1699.84|1699.34|0
1770734370000|2026-02-10 14:39:30|1699.94|1699.44|1699.94|1699.44|1699.94|1699.44|1699.84|1699.34|0
1770734380000|2026-02-10 14:39:40|1700.04|1699.54|1700.04|1699.54|1700.04|1699.54|1700.04|1699.54|0
1770734390000|2026-02-10 14:39:50|1700.09|1699.59|1699.94|1699.44|1700.09|1699.59|1699.94|1699.44|0
1770734400000|2026-02-10 14:40:00|1699.88|1699.38|1699.58|1699.08|1699.88|1699.38|1699.58|1699.08|0
1770734410000|2026-02-10 14:40:10|1699.48|1698.98|1699.38|1698.88|1699.58|1699.08|1699.38|1698.88|0
1770734420000|2026-02-10 14:40:20|1699.33|1698.83|1699.28|1698.78|1699.38|1698.88|1699.28|1698.78|0
1770734430000|2026-02-10 14:40:30|1699.33|1698.83|1699.28|1698.78|1699.38|1698.88|1699.28|1698.78|0
1770734440000|2026-02-10 14:40:40|1699.18|1698.68|1698.98|1698.48|1699.18|1698.68|1698.98|1698.48|0
1770734450000|2026-02-10 14:40:50|1698.93|1698.43|1698.98|1698.48|1698.98|1698.48|1698.88|1698.38|0
1770734460000|2026-02-10 14:41:00|1698.93|1698.43|1698.68|1698.18|1698.93|1698.43|1698.58|1698.08|0
1770734470000|2026-02-10 14:41:10|1698.63|1698.13|1698.78|1698.28|1698.78|1698.28|1698.63|1698.13|0
1770734480000|2026-02-10 14:41:20|1698.68|1698.18|1698.48|1697.98|1698.68|1698.18|1698.48|1697.98|0
1770734490000|2026-02-10 14:41:30|1698.43|1697.93|1698.28|1697.78|1698.43|1697.93|1698.23|1697.73|0
1770734500000|2026-02-10 14:41:40|1698.33|1697.83|1698.18|1697.68|1698.38|1697.88|1698.18|1697.68|0
1770734520000|2026-02-10 14:42:00|1698.13|1697.63|1697.68|1697.18|1698.13|1697.63|1697.68|1697.18|0
1770734530000|2026-02-10 14:42:10|1697.58|1697.08|1697.38|1696.88|1697.58|1697.08|1697.28|1696.78|0
1770734540000|2026-02-10 14:42:20|1697.28|1696.78|1697.38|1696.88|1697.48|1696.98|1697.28|1696.78|0
1770734550000|2026-02-10 14:42:30|1697.43|1696.93|1697.88|1697.38|1697.88|1697.38|1697.43|1696.93|0
1770734560000|2026-02-10 14:42:40|1697.83|1697.33|1698.18|1697.68|1698.28|1697.78|1697.83|1697.33|0
1770734570000|2026-02-10 14:42:50|1698.23|1697.73|1698.38|1697.88|1698.48|1697.98|1698.18|1697.68|0
1770734580000|2026-02-10 14:43:00|1698.43|1697.93|1698.78|1698.28|1698.78|1698.28|1698.43|1697.93|0
1770734590000|2026-02-10 14:43:10|1698.83|1698.33|1698.78|1698.28|1698.88|1698.38|1698.78|1698.28|0
1770734600000|2026-02-10 14:43:20|1698.73|1698.23|1698.68|1698.18|1698.78|1698.28|1698.68|1698.18|0
1770734610000|2026-02-10 14:43:30|1698.73|1698.23|1698.98|1698.48|1698.98|1698.48|1698.73|1698.23|0
1770734620000|2026-02-10 14:43:40|1699.03|1698.53|1699.48|1698.98|1699.48|1698.98|1699.03|1698.53|0
1770734630000|2026-02-10 14:43:50|1699.43|1698.93|1699.48|1698.98|1699.48|1698.98|1699.38|1698.88|0
1770734640000|2026-02-10 14:44:00|1699.43|1698.93|1699.38|1698.88|1699.43|1698.93|1699.38|1698.88|0
1770734650000|2026-02-10 14:44:10|1699.48|1698.98|1700.08|1699.58|1700.08|1699.58|1699.48|1698.98|0
1770734660000|2026-02-10 14:44:20|1700.03|1699.53|1700.33|1699.83|1700.38|1699.88|1700.03|1699.53|0
1770734670000|2026-02-10 14:44:30|1700.28|1699.78|1700.28|1699.78|1700.33|1699.83|1700.18|1699.68|0
1770734680000|2026-02-10 14:44:40|1700.38|1699.88|1700.38|1699.88|1700.48|1699.98|1700.18|1699.68|0
1770734690000|2026-02-10 14:44:50|1700.43|1699.93|1700.38|1699.88|1700.48|1699.98|1700.38|1699.88|0
1770734700000|2026-02-10 14:45:00|1700.33|1699.83|1700.08|1699.58|1700.33|1699.83|1700.08|1699.58|0
1770734710000|2026-02-10 14:45:10|1700.13|1699.63|1700.18|1699.68|1700.23|1699.73|1700.08|1699.58|0
1770734720000|2026-02-10 14:45:20|1700.23|1699.73|1700.28|1699.78|1700.38|1699.88|1700.23|1699.73|0
1770734730000|2026-02-10 14:45:30|1700.38|1699.88|1700.18|1699.68|1700.38|1699.88|1700.18|1699.68|0
1770734740000|2026-02-10 14:45:40|1700.23|1699.73|1700.18|1699.68|1700.28|1699.78|1700.18|1699.68|0
1770734750000|2026-02-10 14:45:50|1700.13|1699.63|1699.68|1699.18|1700.13|1699.63|1699.58|1699.08|0
1770734760000|2026-02-10 14:46:00|1699.58|1699.08|1699.58|1699.08|1699.58|1699.08|1699.58|1699.08|0
1770734770000|2026-02-10 14:46:10|1699.63|1699.13|1699.68|1699.18|1699.78|1699.28|1699.63|1699.13|0
1770734780000|2026-02-10 14:46:20|1699.78|1699.28|1699.68|1699.18|1699.78|1699.28|1699.68|1699.18|0
1770734790000|2026-02-10 14:46:30|1699.58|1699.08|1700.08|1699.58|1700.08|1699.58|1699.58|1699.08|0
1770734800000|2026-02-10 14:46:40|1700.13|1699.63|1700.28|1699.78|1700.28|1699.78|1700.13|1699.63|0
1770734810000|2026-02-10 14:46:50|1700.38|1699.88|1700.68|1700.18|1700.68|1700.18|1700.38|1699.88|0
1770734820000|2026-02-10 14:47:00|1700.63|1700.13|1700.68|1700.18|1700.68|1700.18|1700.58|1700.08|0
1770734830000|2026-02-10 14:47:10|1700.58|1700.08|1700.58|1700.08|1700.78|1700.28|1700.58|1700.08|0
1770734840000|2026-02-10 14:47:20|1700.48|1699.98|1700.48|1699.98|1700.48|1699.98|1700.38|1699.88|0
1770734850000|2026-02-10 14:47:30|1700.53|1700.03|1700.48|1699.98|1700.58|1700.08|1700.48|1699.98|0
1770734860000|2026-02-10 14:47:40|1700.53|1700.03|1700.68|1700.18|1700.68|1700.18|1700.53|1700.03|0
1770734870000|2026-02-10 14:47:50|1700.78|1700.28|1700.88|1700.38|1700.88|1700.38|1700.78|1700.28|0
1770734880000|2026-02-10 14:48:00|1700.83|1700.33|1700.73|1700.23|1700.83|1700.33|1700.68|1700.18|0
1770734890000|2026-02-10 14:48:10|1700.88|1700.38|1700.93|1700.43|1701.08|1700.58|1700.88|1700.38|0
1770734900000|2026-02-10 14:48:20|1700.98|1700.48|1701.08|1700.58|1701.18|1700.68|1700.93|1700.43|0
1770734920000|2026-02-10 14:48:40|1701.13|1700.63|1701.18|1700.68|1701.18|1700.68|1701.13|1700.63|0
1770734930000|2026-02-10 14:48:50|1701.08|1700.58|1700.98|1700.48|1701.18|1700.68|1700.98|1700.48|0
1770734940000|2026-02-10 14:49:00|1700.88|1700.38|1700.58|1700.08|1700.88|1700.38|1700.38|1699.88|0
1770734950000|2026-02-10 14:49:10|1700.53|1700.03|1700.28|1699.78|1700.53|1700.03|1700.28|1699.78|0
1770734960000|2026-02-10 14:49:20|1700.23|1699.73|1700.38|1699.88|1700.38|1699.88|1700.18|1699.68|0
1770734970000|2026-02-10 14:49:30|1700.28|1699.78|1700.38|1699.88|1700.38|1699.88|1700.28|1699.78|0
1770734980000|2026-02-10 14:49:40|1700.28|1699.78|1700.13|1699.63|1700.28|1699.78|1700.08|1699.58|0
1770734990000|2026-02-10 14:49:50|1700.18|1699.68|1699.88|1699.38|1700.18|1699.68|1699.88|1699.38|0
1770735000000|2026-02-10 14:50:00|1699.93|1699.43|1699.73|1699.23|1699.93|1699.43|1699.68|1699.18|0
1770735010000|2026-02-10 14:50:10|1699.68|1699.18|1699.78|1699.28|1699.78|1699.28|1699.63|1699.13|0
1770735020000|2026-02-10 14:50:20|1699.83|1699.33|1700.03|1699.53|1700.03|1699.53|1699.78|1699.28|0
1770735030000|2026-02-10 14:50:30|1700.08|1699.58|1700.23|1699.73|1700.23|1699.73|1700.03|1699.53|0
1770735040000|2026-02-10 14:50:40|1700.33|1699.83|1700.33|1699.83|1700.33|1699.83|1700.23|1699.73|0
1770735050000|2026-02-10 14:50:50|1700.38|1699.88|1700.63|1700.13|1700.68|1700.18|1700.38|1699.88|0
1770735060000|2026-02-10 14:51:00|1700.68|1700.18|1700.53|1700.03|1700.73|1700.23|1700.53|1700.03|0
1770735070000|2026-02-10 14:51:10|1700.48|1699.98|1700.63|1700.13|1700.63|1700.13|1700.43|1699.93|0
1770735080000|2026-02-10 14:51:20|1700.73|1700.23|1700.83|1700.33|1700.83|1700.33|1700.63|1700.13|0
1770735090000|2026-02-10 14:51:30|1700.73|1700.23|1700.73|1700.23|1700.78|1700.28|1700.73|1700.23|0
1770735100000|2026-02-10 14:51:40|1700.78|1700.28|1700.63|1700.13|1700.83|1700.33|1700.53|1700.03|0
1770735110000|2026-02-10 14:51:50|1700.53|1700.03|1700.33|1699.83|1700.53|1700.03|1700.33|1699.83|0
1770735120000|2026-02-10 14:52:00|1700.43|1699.93|1700.53|1700.03|1700.53|1700.03|1700.38|1699.88|0
1770735130000|2026-02-10 14:52:10|1700.48|1699.98|1700.43|1699.93|1700.53|1700.03|1700.43|1699.93|0
1770735140000|2026-02-10 14:52:20|1700.33|1699.83|1699.53|1699.03|1700.33|1699.83|1699.53|1699.03|0
1770735150000|2026-02-10 14:52:30|1699.48|1698.98|1699.13|1698.63|1699.48|1698.98|1699.13|1698.63|0
1770735160000|2026-02-10 14:52:40|1699.18|1698.68|1699.13|1698.63|1699.23|1698.73|1699.13|1698.63|0
1770735170000|2026-02-10 14:52:50|1699.18|1698.68|1699.23|1698.73|1699.33|1698.83|1699.13|1698.63|0
1770735180000|2026-02-10 14:53:00|1699.18|1698.68|1699.08|1698.58|1699.23|1698.73|1699.03|1698.53|0
1770735190000|2026-02-10 14:53:10|1699.13|1698.63|1698.73|1698.23|1699.13|1698.63|1698.73|1698.23|0
1770735200000|2026-02-10 14:53:20|1698.83|1698.33|1698.83|1698.33|1698.83|1698.33|1698.78|1698.28|0
1770735210000|2026-02-10 14:53:30|1698.73|1698.23|1698.73|1698.23|1698.73|1698.23|1698.63|1698.13|0
1770735220000|2026-02-10 14:53:40|1698.68|1698.18|1698.53|1698.03|1698.68|1698.18|1698.53|1698.03|0
1770735230000|2026-02-10 14:53:50|1698.48|1697.98|1698.63|1698.13|1698.73|1698.23|1698.43|1697.93|0
1770735240000|2026-02-10 14:54:00|1698.68|1698.18|1698.83|1698.33|1698.93|1698.43|1698.68|1698.18|0
1770735250000|2026-02-10 14:54:10|1698.93|1698.43|1698.93|1698.43|1698.93|1698.43|1698.88|1698.38|0
1770735260000|2026-02-10 14:54:20|1698.98|1698.48|1698.93|1698.43|1699.03|1698.53|1698.93|1698.43|0
1770735270000|2026-02-10 14:54:30|1698.88|1698.38|1698.93|1698.43|1698.93|1698.43|1698.83|1698.33|0
1770735280000|2026-02-10 14:54:40|1698.88|1698.38|1698.83|1698.33|1698.88|1698.38|1698.73|1698.23|0
1770735290000|2026-02-10 14:54:50|1698.78|1698.28|1698.73|1698.23|1698.78|1698.28|1698.63|1698.13|0
1770735300000|2026-02-10 14:55:00|1698.78|1698.28|1698.63|1698.13|1698.83|1698.33|1698.63|1698.13|0
1770735310000|2026-02-10 14:55:10|1698.53|1698.03|1698.63|1698.13|1698.63|1698.13|1698.53|1698.03|0
1770735320000|2026-02-10 14:55:20|1698.53|1698.03|1698.33|1697.83|1698.58|1698.08|1698.33|1697.83|0
1770735330000|2026-02-10 14:55:30|1698.43|1697.93|1698.28|1697.78|1698.43|1697.93|1698.23|1697.73|0
1770735340000|2026-02-10 14:55:40|1698.33|1697.83|1698.33|1697.83|1698.43|1697.93|1698.33|1697.83|0
1770735350000|2026-02-10 14:55:50|1698.28|1697.78|1698.43|1697.93|1698.53|1698.03|1698.28|1697.78|0
1770735360000|2026-02-10 14:56:00|1698.48|1697.98|1698.73|1698.23|1698.73|1698.23|1698.48|1697.98|0
1770735370000|2026-02-10 14:56:10|1698.68|1698.18|1698.73|1698.23|1698.73|1698.23|1698.63|1698.13|0
1770735380000|2026-02-10 14:56:20|1698.68|1698.18|1698.38|1697.88|1698.68|1698.18|1698.33|1697.83|0
1770735390000|2026-02-10 14:56:30|1698.43|1697.93|1698.53|1698.03|1698.53|1698.03|1698.43|1697.93|0
1770735400000|2026-02-10 14:56:40|1698.48|1697.98|1698.43|1697.93|1698.53|1698.03|1698.43|1697.93|0
1770735410000|2026-02-10 14:56:50|1698.38|1697.88|1698.43|1697.93|1698.43|1697.93|1698.33|1697.83|0
1770735420000|2026-02-10 14:57:00|1698.53|1698.03|1698.43|1697.93|1698.53|1698.03|1698.43|1697.93|0
1770735430000|2026-02-10 14:57:10|1698.38|1697.88|1698.23|1697.73|1698.38|1697.88|1698.23|1697.73|0
1770735440000|2026-02-10 14:57:20|1698.28|1697.78|1698.23|1697.73|1698.33|1697.83|1698.23|1697.73|0
1770735450000|2026-02-10 14:57:30|1698.18|1697.68|1698.33|1697.83|1698.43|1697.93|1698.13|1697.63|0
1770735460000|2026-02-10 14:57:40|1698.38|1697.88|1698.43|1697.93|1698.53|1698.03|1698.38|1697.88|0
1770735470000|2026-02-10 14:57:50|1698.48|1697.98|1698.23|1697.73|1698.53|1698.03|1698.23|1697.73|0
1770735480000|2026-02-10 14:58:00|1698.18|1697.68|1698.23|1697.73|1698.23|1697.73|1698.13|1697.63|0
1770735490000|2026-02-10 14:58:10|1698.18|1697.68|1698.23|1697.73|1698.23|1697.73|1698.13|1697.63|0
1770735500000|2026-02-10 14:58:20|1698.13|1697.63|1698.13|1697.63|1698.13|1697.63|1698.08|1697.58|0
1770735510000|2026-02-10 14:58:30|1698.08|1697.58|1698.13|1697.63|1698.13|1697.63|1698.08|1697.58|0
1770735520000|2026-02-10 14:58:40|1698.18|1697.68|1698.23|1697.73|1698.33|1697.83|1698.18|1697.68|0
1770735530000|2026-02-10 14:58:50|1698.18|1697.68|1698.13|1697.63|1698.18|1697.68|1698.13|1697.63|0
1770735540000|2026-02-10 14:59:00|1698.08|1697.58|1698.03|1697.53|1698.08|1697.58|1698.03|1697.53|0
1770735560000|2026-02-10 14:59:20|1697.98|1697.48|1697.93|1697.43|1697.98|1697.48|1697.88|1697.38|0
1770735570000|2026-02-10 14:59:30|1697.88|1697.38|1697.83|1697.33|1697.93|1697.43|1697.83|1697.33|0
1770735580000|2026-02-10 14:59:40|1697.88|1697.38|1697.83|1697.33|1697.88|1697.38|1697.83|1697.33|0
1770735590000|2026-02-10 14:59:50|1697.88|1697.38|1697.78|1697.28|1697.93|1697.43|1697.78|1697.28|0
1770735600000|2026-02-10 15:00:00|1697.81|1697.31|1697.96|1697.46|1698.01|1697.51|1697.76|1697.26|0
1770735610000|2026-02-10 15:00:10|1697.91|1697.41|1697.86|1697.36|1697.96|1697.46|1697.86|1697.36|0
1770735620000|2026-02-10 15:00:20|1697.91|1697.41|1697.96|1697.46|1697.96|1697.46|1697.91|1697.41|0
1770735630000|2026-02-10 15:00:30|1698.01|1697.51|1698.06|1697.56|1698.16|1697.66|1698.01|1697.51|0
1770735640000|2026-02-10 15:00:40|1698.11|1697.61|1698.06|1697.56|1698.16|1697.66|1698.06|1697.56|0
1770735650000|2026-02-10 15:00:50|1698.01|1697.51|1698.06|1697.56|1698.06|1697.56|1697.96|1697.46|0
1770735660000|2026-02-10 15:01:00|1698.26|1697.76|1698.36|1697.86|1698.36|1697.86|1698.21|1697.71|0
1770735670000|2026-02-10 15:01:10|1698.31|1697.81|1698.26|1697.76|1698.31|1697.81|1698.26|1697.76|0
1770735680000|2026-02-10 15:01:20|1698.31|1697.81|1698.36|1697.86|1698.36|1697.86|1698.26|1697.76|0
1770735690000|2026-02-10 15:01:30|1698.26|1697.76|1698.46|1697.96|1698.56|1698.06|1698.26|1697.76|0
1770735700000|2026-02-10 15:01:40|1698.36|1697.86|1698.56|1698.06|1698.56|1698.06|1698.36|1697.86|0
1770735710000|2026-02-10 15:01:50|1698.51|1698.01|1698.46|1697.96|1698.51|1698.01|1698.46|1697.96|0
1770735720000|2026-02-10 15:02:00|1698.36|1697.86|1698.56|1698.06|1698.66|1698.16|1698.36|1697.86|0
1770735730000|2026-02-10 15:02:10|1698.51|1698.01|1698.56|1698.06|1698.56|1698.06|1698.46|1697.96|0
1770735740000|2026-02-10 15:02:20|1698.61|1698.11|1698.51|1698.01|1698.66|1698.16|1698.51|1698.01|0
1770735750000|2026-02-10 15:02:30|1698.56|1698.06|1698.61|1698.11|1698.66|1698.16|1698.56|1698.06|0
1770735760000|2026-02-10 15:02:40|1698.66|1698.16|1698.56|1698.06|1698.66|1698.16|1698.46|1697.96|0
1770735770000|2026-02-10 15:02:50|1698.51|1698.01|1698.76|1698.26|1698.76|1698.26|1698.46|1697.96|0
1770735780000|2026-02-10 15:03:00|1698.71|1698.21|1698.86|1698.36|1698.86|1698.36|1698.66|1698.16|0
1770735790000|2026-02-10 15:03:10|1698.91|1698.41|1699.06|1698.56|1699.06|1698.56|1698.91|1698.41|0
1770735800000|2026-02-10 15:03:20|1699.01|1698.51|1699.06|1698.56|1699.06|1698.56|1699.01|1698.51|0
1770735810000|2026-02-10 15:03:30|1699.01|1698.51|1699.06|1698.56|1699.11|1698.61|1698.96|1698.46|0
1770735820000|2026-02-10 15:03:40|1699.21|1698.71|1699.36|1698.86|1699.41|1698.91|1699.16|1698.66|0
1770735830000|2026-02-10 15:03:50|1699.41|1698.91|1699.36|1698.86|1699.46|1698.96|1699.36|1698.86|0
1770735840000|2026-02-10 15:04:00|1699.41|1698.91|1699.46|1698.96|1699.46|1698.96|1699.36|1698.86|0
1770735850000|2026-02-10 15:04:10|1699.41|1698.91|1699.26|1698.76|1699.41|1698.91|1699.26|1698.76|0
1770735860000|2026-02-10 15:04:20|1699.21|1698.71|1699.16|1698.66|1699.21|1698.71|1699.11|1698.61|0
1770735870000|2026-02-10 15:04:30|1699.21|1698.71|1699.26|1698.76|1699.26|1698.76|1699.06|1698.56|0
1770735880000|2026-02-10 15:04:40|1699.16|1698.66|1699.16|1698.66|1699.36|1698.86|1699.16|1698.66|0
1770735890000|2026-02-10 15:04:50|1699.11|1698.61|1699.06|1698.56|1699.16|1698.66|1699.06|1698.56|0
1770735900000|2026-02-10 15:05:00|1699.01|1698.51|1698.66|1698.16|1699.01|1698.51|1698.56|1698.06|0
1770735910000|2026-02-10 15:05:10|1698.71|1698.21|1699.06|1698.56|1699.16|1698.66|1698.71|1698.21|0
1770735920000|2026-02-10 15:05:20|1699.11|1698.61|1698.96|1698.46|1699.11|1698.61|1698.96|1698.46|0
1770735930000|2026-02-10 15:05:30|1698.91|1698.41|1698.86|1698.36|1698.96|1698.46|1698.86|1698.36|0
1770735940000|2026-02-10 15:05:40|1698.91|1698.41|1698.66|1698.16|1698.91|1698.41|1698.66|1698.16|0
1770735950000|2026-02-10 15:05:50|1698.61|1698.11|1698.61|1698.11|1698.66|1698.16|1698.56|1698.06|0
1770735960000|2026-02-10 15:06:00|1698.56|1698.06|1698.46|1697.96|1698.56|1698.06|1698.26|1697.76|0
1770735970000|2026-02-10 15:06:10|1698.51|1698.01|1698.56|1698.06|1698.66|1698.16|1698.51|1698.01|0
1770735980000|2026-02-10 15:06:20|1698.46|1697.96|1698.56|1698.06|1698.76|1698.26|1698.46|1697.96|0
1770735990000|2026-02-10 15:06:30|1698.61|1698.11|1698.96|1698.46|1698.96|1698.46|1698.61|1698.11|0
1770736000000|2026-02-10 15:06:40|1699.01|1698.51|1699.26|1698.76|1699.26|1698.76|1699.01|1698.51|0
1770736010000|2026-02-10 15:06:50|1699.31|1698.81|1699.46|1698.96|1699.46|1698.96|1699.31|1698.81|0
1770736020000|2026-02-10 15:07:00|1699.41|1698.91|1699.46|1698.96|1699.46|1698.96|1699.36|1698.86|0
1770736030000|2026-02-10 15:07:10|1699.36|1698.86|1699.36|1698.86|1699.36|1698.86|1699.36|1698.86|0
1770736040000|2026-02-10 15:07:20|1699.26|1698.76|1699.06|1698.56|1699.26|1698.76|1699.06|1698.56|0
1770736050000|2026-02-10 15:07:30|1699.16|1698.66|1699.16|1698.66|1699.16|1698.66|1699.06|1698.56|0
1770736060000|2026-02-10 15:07:40|1699.11|1698.61|1699.16|1698.66|1699.26|1698.76|1699.06|1698.56|0
1770736070000|2026-02-10 15:07:50|1699.21|1698.71|1699.21|1698.71|1699.26|1698.76|1699.21|1698.71|0
1770736080000|2026-02-10 15:08:00|1699.16|1698.66|1699.06|1698.56|1699.16|1698.66|1699.06|1698.56|0
1770736090000|2026-02-10 15:08:10|1699.01|1698.51|1699.01|1698.51|1699.06|1698.56|1698.96|1698.46|0
1770736100000|2026-02-10 15:08:20|1699.16|1698.66|1699.26|1698.76|1699.26|1698.76|1699.06|1698.56|0
1770736110000|2026-02-10 15:08:30|1699.31|1698.81|1699.26|1698.76|1699.31|1698.81|1699.16|1698.66|0
1770736120000|2026-02-10 15:08:40|1699.21|1698.71|1698.96|1698.46|1699.21|1698.71|1698.96|1698.46|0
1770736130000|2026-02-10 15:08:50|1698.91|1698.41|1698.76|1698.26|1698.91|1698.41|1698.76|1698.26|0
1770736140000|2026-02-10 15:09:00|1698.86|1698.36|1698.86|1698.36|1698.86|1698.36|1698.86|1698.36|0
1770736150000|2026-02-10 15:09:10|1698.96|1698.46|1698.96|1698.46|1699.06|1698.56|1698.86|1698.36|0
1770736160000|2026-02-10 15:09:20|1699.01|1698.51|1699.06|1698.56|1699.06|1698.56|1698.96|1698.46|0
1770736170000|2026-02-10 15:09:30|1699.01|1698.51|1699.06|1698.56|1699.11|1698.61|1698.96|1698.46|0
1770736180000|2026-02-10 15:09:40|1699.11|1698.61|1699.26|1698.76|1699.26|1698.76|1699.11|1698.61|0
1770736190000|2026-02-10 15:09:50|1699.31|1698.81|1699.36|1698.86|1699.41|1698.91|1699.31|1698.81|0
1770736200000|2026-02-10 15:10:00|1699.27|1698.77|1699.27|1698.77|1699.37|1698.87|1699.27|1698.77|0
1770736210000|2026-02-10 15:10:10|1699.32|1698.82|1699.27|1698.77|1699.37|1698.87|1699.17|1698.67|0
1770736220000|2026-02-10 15:10:20|1699.22|1698.72|1699.37|1698.87|1699.37|1698.87|1699.17|1698.67|0
1770736230000|2026-02-10 15:10:30|1699.47|1698.97|1699.47|1698.97|1699.47|1698.97|1699.37|1698.87|0
1770736240000|2026-02-10 15:10:40|1699.52|1699.02|1699.47|1698.97|1699.57|1699.07|1699.47|1698.97|0
1770736250000|2026-02-10 15:10:50|1699.52|1699.02|1699.62|1699.12|1699.77|1699.27|1699.52|1699.02|0
1770736260000|2026-02-10 15:11:00|1699.57|1699.07|1699.87|1699.37|1699.87|1699.37|1699.57|1699.07|0
1770736270000|2026-02-10 15:11:10|1699.82|1699.32|1699.67|1699.17|1699.82|1699.32|1699.67|1699.17|0
1770736280000|2026-02-10 15:11:20|1699.72|1699.22|1699.77|1699.27|1699.77|1699.27|1699.72|1699.22|0
1770736290000|2026-02-10 15:11:30|1699.72|1699.22|1699.67|1699.17|1699.72|1699.22|1699.67|1699.17|0
1770736300000|2026-02-10 15:11:40|1699.72|1699.22|1699.77|1699.27|1699.87|1699.37|1699.72|1699.22|0
1770736310000|2026-02-10 15:11:50|1699.82|1699.32|1699.57|1699.07|1699.82|1699.32|1699.47|1698.97|0
1770736320000|2026-02-10 15:12:00|1699.67|1699.17|1699.47|1698.97|1699.77|1699.27|1699.47|1698.97|0
1770736330000|2026-02-10 15:12:10|1699.42|1698.92|1699.57|1699.07|1699.57|1699.07|1699.37|1698.87|0
1770736340000|2026-02-10 15:12:20|1699.67|1699.17|1699.57|1699.07|1699.67|1699.17|1699.57|1699.07|0
1770736370000|2026-02-10 15:12:50|1699.47|1698.97|1699.62|1699.12|1699.62|1699.12|1699.47|1698.97|0
1770736380000|2026-02-10 15:13:00|1699.67|1699.17|1699.87|1699.37|1699.87|1699.37|1699.62|1699.12|0
1770736390000|2026-02-10 15:13:10|1699.77|1699.27|1699.77|1699.27|1699.97|1699.47|1699.77|1699.27|0
1770736400000|2026-02-10 15:13:20|1699.82|1699.32|1699.77|1699.27|1699.82|1699.32|1699.77|1699.27|0
1770736410000|2026-02-10 15:13:30|1699.82|1699.32|1699.87|1699.37|1699.87|1699.37|1699.77|1699.27|0
1770736420000|2026-02-10 15:13:40|1699.77|1699.27|1699.87|1699.37|1699.97|1699.47|1699.77|1699.27|0
1770736430000|2026-02-10 15:13:50|1699.77|1699.27|1699.57|1699.07|1699.77|1699.27|1699.57|1699.07|0
1770736440000|2026-02-10 15:14:00|1699.52|1699.02|1699.37|1698.87|1699.52|1699.02|1699.22|1698.72|0
1770736450000|2026-02-10 15:14:10|1699.47|1698.97|1699.37|1698.87|1699.47|1698.97|1699.37|1698.87|0
1770736460000|2026-02-10 15:14:20|1699.47|1698.97|1699.37|1698.87|1699.57|1699.07|1699.37|1698.87|0
1770736470000|2026-02-10 15:14:30|1699.47|1698.97|1699.92|1699.42|1699.92|1699.42|1699.47|1698.97|0
1770736480000|2026-02-10 15:14:40|1699.97|1699.47|1699.97|1699.47|1700.07|1699.57|1699.97|1699.47|0
1770736490000|2026-02-10 15:14:50|1700.02|1699.52|1699.97|1699.47|1700.02|1699.52|1699.87|1699.37|0
1770736500000|2026-02-10 15:15:00|1700.02|1699.52|1700.12|1699.62|1700.17|1699.67|1699.97|1699.47|0
1770736510000|2026-02-10 15:15:10|1700.07|1699.57|1699.67|1699.17|1700.07|1699.57|1699.67|1699.17|0
1770736520000|2026-02-10 15:15:20|1699.72|1699.22|1699.67|1699.17|1699.72|1699.22|1699.57|1699.07|0
1770736530000|2026-02-10 15:15:30|1699.62|1699.12|1699.57|1699.07|1699.62|1699.12|1699.52|1699.02|0
1770736540000|2026-02-10 15:15:40|1699.52|1699.02|1699.47|1698.97|1699.62|1699.12|1699.47|1698.97|0
1770736550000|2026-02-10 15:15:50|1699.52|1699.02|1699.52|1699.02|1699.57|1699.07|1699.52|1699.02|0
1770736560000|2026-02-10 15:16:00|1699.57|1699.07|1699.47|1698.97|1699.57|1699.07|1699.42|1698.92|2
1770736570000|2026-02-10 15:16:10|1699.52|1699.02|1699.67|1699.17|1699.67|1699.17|1699.52|1699.02|0
1770736580000|2026-02-10 15:16:20|1699.62|1699.12|1699.67|1699.17|1699.67|1699.17|1699.52|1699.02|0
1770736590000|2026-02-10 15:16:30|1699.82|1699.32|1699.87|1699.37|1700.07|1699.57|1699.77|1699.27|0
1770736600000|2026-02-10 15:16:40|1699.92|1699.42|1700.17|1699.67|1700.17|1699.67|1699.92|1699.42|0
1770736610000|2026-02-10 15:16:50|1700.12|1699.62|1700.02|1699.52|1700.12|1699.62|1699.97|1699.47|0
1770736620000|2026-02-10 15:17:00|1699.97|1699.47|1700.02|1699.52|1700.02|1699.52|1699.87|1699.37|0
1770736630000|2026-02-10 15:17:10|1699.97|1699.47|1699.92|1699.42|1699.97|1699.47|1699.87|1699.37|0
1770736640000|2026-02-10 15:17:20|1699.97|1699.47|1700.12|1699.62|1700.22|1699.72|1699.97|1699.47|0
1770736650000|2026-02-10 15:17:30|1700.17|1699.67|1699.92|1699.42|1700.17|1699.67|1699.92|1699.42|0
1770736660000|2026-02-10 15:17:40|1699.97|1699.47|1700.42|1699.92|1700.57|1700.07|1699.97|1699.47|0
1770736670000|2026-02-10 15:17:50|1700.47|1699.97|1700.82|1700.32|1700.82|1700.32|1700.47|1699.97|0
1770736680000|2026-02-10 15:18:00|1700.92|1700.42|1700.87|1700.37|1700.92|1700.42|1700.72|1700.22|0
1770736690000|2026-02-10 15:18:10|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|1700.92|1700.42|0
1770736700000|2026-02-10 15:18:20|1701.02|1700.52|1701.17|1700.67|1701.17|1700.67|1701.02|1700.52|0
1770736710000|2026-02-10 15:18:30|1701.22|1700.72|1701.32|1700.82|1701.32|1700.82|1701.22|1700.72|0
1770736720000|2026-02-10 15:18:40|1701.37|1700.87|1701.42|1700.92|1701.52|1701.02|1701.37|1700.87|0
1770736730000|2026-02-10 15:18:50|1701.47|1700.97|1701.37|1700.87|1701.47|1700.97|1701.27|1700.77|0
1770736740000|2026-02-10 15:19:00|1701.32|1700.82|1701.17|1700.67|1701.42|1700.92|1701.12|1700.62|0
1770736750000|2026-02-10 15:19:10|1701.07|1700.57|1700.92|1700.42|1701.07|1700.57|1700.87|1700.37|0
1770736760000|2026-02-10 15:19:20|1700.97|1700.47|1701.07|1700.57|1701.12|1700.62|1700.97|1700.47|0
1770736770000|2026-02-10 15:19:30|1701.12|1700.62|1700.97|1700.47|1701.12|1700.62|1700.82|1700.32|0
1770736780000|2026-02-10 15:19:40|1700.92|1700.42|1700.82|1700.32|1700.92|1700.42|1700.52|1700.02|0
1770736790000|2026-02-10 15:19:50|1700.92|1700.42|1700.42|1699.92|1700.92|1700.42|1700.42|1699.92|0
1770796860000|2026-02-11 08:01:00|1700.6|1700.1|1700.6|1700.1|1700.6|1700.1|1700.6|1700.1|0
1770797750000|2026-02-11 08:15:50|1703.75|1703.25|1703.5|1703|1703.75|1703.25|1703.45|1702.95|0
1770797760000|2026-02-11 08:16:00|1703.55|1703.05|1703.85|1703.35|1703.85|1703.35|1703.45|1702.95|0
1770797770000|2026-02-11 08:16:10|1703.75|1703.25|1704.25|1703.75|1704.6|1704.1|1703.75|1703.25|10
1770797780000|2026-02-11 08:16:20|1704.35|1703.85|1704.45|1703.95|1704.45|1703.95|1704.25|1703.75|0
1770797790000|2026-02-11 08:16:30|1704.55|1704.05|1704.55|1704.05|1704.85|1704.35|1704.35|1703.85|0
1770797800000|2026-02-11 08:16:40|1704.25|1703.75|1704.2|1703.7|1704.4|1703.9|1704.15|1703.65|0
1770797810000|2026-02-11 08:16:50|1704.25|1703.75|1704.35|1703.85|1704.35|1703.85|1704.25|1703.75|0
1770797820000|2026-02-11 08:17:00|1704.3|1703.8|1704.45|1703.95|1704.65|1704.15|1704.3|1703.8|0
1770797830000|2026-02-11 08:17:10|1704.5|1704|1704.55|1704.05|1704.55|1704.05|1704.45|1703.95|0
1770797840000|2026-02-11 08:17:20|1704.5|1704|1704.45|1703.95|1704.55|1704.05|1704.45|1703.95|0
1770797850000|2026-02-11 08:17:30|1704.4|1703.9|1704.35|1703.85|1704.45|1703.95|1704.35|1703.85|0
1770797860000|2026-02-11 08:17:40|1704.4|1703.9|1704.45|1703.95|1704.55|1704.05|1704.4|1703.9|0
1770797870000|2026-02-11 08:17:50|1704.5|1704|1704.6|1704.1|1704.6|1704.1|1704.4|1703.9|0
1770797880000|2026-02-11 08:18:00|1704.65|1704.15|1704.05|1703.55|1704.65|1704.15|1704|1703.5|0
1770797890000|2026-02-11 08:18:10|1703.95|1703.45|1703.95|1703.45|1704|1703.5|1703.95|1703.45|0
1770797900000|2026-02-11 08:18:20|1704|1703.5|1703.95|1703.45|1704|1703.5|1703.95|1703.45|0
1770797910000|2026-02-11 08:18:30|1703.85|1703.35|1703.95|1703.45|1704.05|1703.55|1703.85|1703.35|0
1770797920000|2026-02-11 08:18:40|1704|1703.5|1703.95|1703.45|1704.05|1703.55|1703.95|1703.45|0
1770797930000|2026-02-11 08:18:50|1704|1703.5|1703.85|1703.35|1704.05|1703.55|1703.85|1703.35|0
1770797940000|2026-02-11 08:19:00|1703.95|1703.45|1703.95|1703.45|1704.05|1703.55|1703.75|1703.25|0
1770797950000|2026-02-11 08:19:10|1703.85|1703.35|1704.1|1703.6|1704.15|1703.65|1703.85|1703.35|0
1770797960000|2026-02-11 08:19:20|1704.05|1703.55|1704.1|1703.6|1704.15|1703.65|1704.05|1703.55|0
1770797970000|2026-02-11 08:19:30|1704.05|1703.55|1704.05|1703.55|1704.1|1703.6|1704.05|1703.55|0
1770797980000|2026-02-11 08:19:40|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|0
1770797990000|2026-02-11 08:19:50|1703.95|1703.45|1703.95|1703.45|1704|1703.5|1703.85|1703.35|0
1770798000000|2026-02-11 08:20:00|1704.15|1703.65|1704.15|1703.65|1704.25|1703.75|1704.05|1703.55|0
1770798010000|2026-02-11 08:20:10|1704.2|1703.7|1704.45|1703.95|1704.55|1704.05|1704.2|1703.7|0
1770798020000|2026-02-11 08:20:20|1704.4|1703.9|1704.55|1704.05|1704.65|1704.15|1704.4|1703.9|0
1770798030000|2026-02-11 08:20:30|1704.45|1703.95|1704.55|1704.05|1704.55|1704.05|1704.45|1703.95|0
1770798040000|2026-02-11 08:20:40|1704.5|1704|1704.35|1703.85|1704.5|1704|1704.35|1703.85|0
1770798050000|2026-02-11 08:20:50|1704.4|1703.9|1704.6|1704.1|1704.85|1704.35|1704.35|1703.85|0
1770798060000|2026-02-11 08:21:00|1704.65|1704.15|1704.35|1703.85|1704.65|1704.15|1704.35|1703.85|0
1770798070000|2026-02-11 08:21:10|1704.4|1703.9|1704.25|1703.75|1704.45|1703.95|1704.25|1703.75|0
1770798080000|2026-02-11 08:21:20|1704.2|1703.7|1704.15|1703.65|1704.2|1703.7|1704.05|1703.55|0
1770798090000|2026-02-11 08:21:30|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770798100000|2026-02-11 08:21:40|1704.1|1703.6|1704.45|1703.95|1704.45|1703.95|1704.05|1703.55|0
1770798110000|2026-02-11 08:21:50|1704.4|1703.9|1703.8|1703.3|1704.4|1703.9|1703.75|1703.25|0
1770798120000|2026-02-11 08:22:00|1703.75|1703.25|1703.25|1702.75|1703.75|1703.25|1703.25|1702.75|0
1770798130000|2026-02-11 08:22:10|1703.2|1702.7|1702.95|1702.45|1703.25|1702.75|1702.9|1702.4|0
1770798140000|2026-02-11 08:22:20|1703|1702.5|1703.25|1702.75|1703.3|1702.8|1703|1702.5|0
1770798150000|2026-02-11 08:22:30|1703.3|1702.8|1703.25|1702.75|1703.35|1702.85|1703.05|1702.55|0
1770798160000|2026-02-11 08:22:40|1703.3|1702.8|1703.35|1702.85|1703.35|1702.85|1703.25|1702.75|0
1770798170000|2026-02-11 08:22:50|1703.4|1702.9|1703.25|1702.75|1703.45|1702.95|1703.25|1702.75|0
1770798180000|2026-02-11 08:23:00|1703.3|1702.8|1703.25|1702.75|1703.3|1702.8|1703.25|1702.75|0
1770798190000|2026-02-11 08:23:10|1703.45|1702.95|1703.4|1702.9|1703.55|1703.05|1703.35|1702.85|0
1770798200000|2026-02-11 08:23:20|1703.45|1702.95|1703.55|1703.05|1703.55|1703.05|1703.25|1702.75|0
1770798210000|2026-02-11 08:23:30|1703.65|1703.15|1703.6|1703.1|1703.85|1703.35|1703.6|1703.1|0
1770798220000|2026-02-11 08:23:40|1703.55|1703.05|1703.6|1703.1|1703.65|1703.15|1703.55|1703.05|0
1770798230000|2026-02-11 08:23:50|1703.65|1703.15|1703.65|1703.15|1703.75|1703.25|1703.55|1703.05|0
1770798240000|2026-02-11 08:24:00|1703.7|1703.2|1703.65|1703.15|1703.75|1703.25|1703.6|1703.1|0
1770798250000|2026-02-11 08:24:10|1703.6|1703.1|1703.55|1703.05|1703.6|1703.1|1703.55|1703.05|0
1770798270000|2026-02-11 08:24:30|1703.6|1703.1|1703.65|1703.15|1703.65|1703.15|1703.55|1703.05|0
1770798280000|2026-02-11 08:24:40|1703.55|1703.05|1703.25|1702.75|1703.55|1703.05|1703.15|1702.65|0
1770798290000|2026-02-11 08:24:50|1703.2|1702.7|1703.45|1702.95|1703.45|1702.95|1703.2|1702.7|0
1770798300000|2026-02-11 08:25:00|1703.5|1703|1703.55|1703.05|1703.55|1703.05|1703.35|1702.85|0
1770798310000|2026-02-11 08:25:10|1703.75|1703.25|1703.75|1703.25|1703.75|1703.25|1703.7|1703.2|0
1770798320000|2026-02-11 08:25:20|1703.85|1703.35|1703.85|1703.35|1703.9|1703.4|1703.85|1703.35|0
1770798330000|2026-02-11 08:25:30|1703.95|1703.45|1703.85|1703.35|1703.95|1703.45|1703.85|1703.35|0
1770798340000|2026-02-11 08:25:40|1703.95|1703.45|1703.95|1703.45|1703.95|1703.45|1703.95|1703.45|0
1770798350000|2026-02-11 08:25:50|1703.9|1703.4|1703.85|1703.35|1703.95|1703.45|1703.85|1703.35|0
1770798360000|2026-02-11 08:26:00|1703.75|1703.25|1703.75|1703.25|1703.85|1703.35|1703.65|1703.15|0
1770798370000|2026-02-11 08:26:10|1703.8|1703.3|1703.95|1703.45|1703.95|1703.45|1703.8|1703.3|0
1770798380000|2026-02-11 08:26:20|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|1704.05|1703.55|0
1770798390000|2026-02-11 08:26:30|1703.95|1703.45|1703.55|1703.05|1704.05|1703.55|1703.55|1703.05|0
1770798400000|2026-02-11 08:26:40|1703.5|1703|1703.35|1702.85|1703.55|1703.05|1703.35|1702.85|0
1770798410000|2026-02-11 08:26:50|1703.3|1702.8|1703.55|1703.05|1703.55|1703.05|1703.3|1702.8|0
1770798420000|2026-02-11 08:27:00|1703.5|1703|1703.25|1702.75|1703.5|1703|1703.25|1702.75|0
1770798430000|2026-02-11 08:27:10|1703.2|1702.7|1703.35|1702.85|1703.35|1702.85|1703.15|1702.65|0
1770798440000|2026-02-11 08:27:20|1703.3|1702.8|1703.45|1702.95|1703.45|1702.95|1703.3|1702.8|0
1770798450000|2026-02-11 08:27:30|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|1703.35|1702.85|0
1770798460000|2026-02-11 08:27:40|1703.3|1702.8|1703.55|1703.05|1703.55|1703.05|1703.25|1702.75|0
1770798470000|2026-02-11 08:27:50|1703.5|1703|1703.55|1703.05|1703.65|1703.15|1703.35|1702.85|0
1770798480000|2026-02-11 08:28:00|1703.65|1703.15|1703.95|1703.45|1703.95|1703.45|1703.65|1703.15|0
1770798490000|2026-02-11 08:28:10|1703.9|1703.4|1703.95|1703.45|1703.95|1703.45|1703.85|1703.35|0
1770798500000|2026-02-11 08:28:20|1703.9|1703.4|1704.25|1703.75|1704.25|1703.75|1703.9|1703.4|0
1770798510000|2026-02-11 08:28:30|1704.2|1703.7|1704.15|1703.65|1704.35|1703.85|1704.15|1703.65|0
1770798520000|2026-02-11 08:28:40|1704.1|1703.6|1704.2|1703.7|1704.25|1703.75|1704.05|1703.55|0
1770798530000|2026-02-11 08:28:50|1704.15|1703.65|1703.95|1703.45|1704.15|1703.65|1703.95|1703.45|0
1770798540000|2026-02-11 08:29:00|1703.85|1703.35|1703.95|1703.45|1703.95|1703.45|1703.85|1703.35|0
1770798550000|2026-02-11 08:29:10|1703.9|1703.4|1703.65|1703.15|1703.9|1703.4|1703.55|1703.05|0
1770798560000|2026-02-11 08:29:20|1703.7|1703.2|1703.65|1703.15|1703.75|1703.25|1703.65|1703.15|0
1770798570000|2026-02-11 08:29:30|1703.6|1703.1|1703.35|1702.85|1703.6|1703.1|1703.35|1702.85|0
1770798580000|2026-02-11 08:29:40|1703.3|1702.8|1703.05|1702.55|1703.3|1702.8|1703.05|1702.55|0
1770798590000|2026-02-11 08:29:50|1703|1702.5|1702.95|1702.45|1703|1702.5|1702.95|1702.45|0
1770798600000|2026-02-11 08:30:00|1702.75|1702.25|1702.75|1702.25|1702.95|1702.45|1702.75|1702.25|0
1770798610000|2026-02-11 08:30:10|1702.8|1702.3|1702.85|1702.35|1702.85|1702.35|1702.35|1701.85|0
1770798620000|2026-02-11 08:30:20|1702.9|1702.4|1703.05|1702.55|1703.05|1702.55|1702.9|1702.4|0
1770798630000|2026-02-11 08:30:30|1703.45|1702.95|1703|1702.5|1703.5|1703|1702.95|1702.45|0
1770798640000|2026-02-11 08:30:40|1703.05|1702.55|1703.15|1702.65|1703.15|1702.65|1703|1702.5|0
1770798650000|2026-02-11 08:30:50|1703.35|1702.85|1703.35|1702.85|1703.45|1702.95|1703.25|1702.75|0
1770798660000|2026-02-11 08:31:00|1703.3|1702.8|1703.15|1702.65|1703.3|1702.8|1703.05|1702.55|0
1770798670000|2026-02-11 08:31:10|1703.25|1702.75|1703.75|1703.25|1703.75|1703.25|1703.25|1702.75|0
1770798680000|2026-02-11 08:31:20|1703.8|1703.3|1703.95|1703.45|1703.95|1703.45|1703.8|1703.3|0
1770798690000|2026-02-11 08:31:30|1703.9|1703.4|1703.85|1703.35|1704.15|1703.65|1703.85|1703.35|0
1770798700000|2026-02-11 08:31:40|1703.9|1703.4|1703.85|1703.35|1703.9|1703.4|1703.85|1703.35|0
1770798710000|2026-02-11 08:31:50|1703.75|1703.25|1703.65|1703.15|1703.85|1703.35|1703.65|1703.15|0
1770798720000|2026-02-11 08:32:00|1703.7|1703.2|1704.25|1703.75|1704.25|1703.75|1703.7|1703.2|0
1770798730000|2026-02-11 08:32:10|1704.35|1703.85|1704.55|1704.05|1704.55|1704.05|1704.35|1703.85|0
1770798740000|2026-02-11 08:32:20|1704.5|1704|1704.45|1703.95|1704.5|1704|1704.4|1703.9|0
1770798750000|2026-02-11 08:32:30|1704.5|1704|1704.55|1704.05|1704.55|1704.05|1704.5|1704|0
1770798760000|2026-02-11 08:32:40|1704.65|1704.15|1704.45|1703.95|1704.65|1704.15|1704.45|1703.95|0
1770798770000|2026-02-11 08:32:50|1704.5|1704|1704.25|1703.75|1704.5|1704|1704.15|1703.65|0
1770798780000|2026-02-11 08:33:00|1704.2|1703.7|1704.15|1703.65|1704.2|1703.7|1704.05|1703.55|0
1770798790000|2026-02-11 08:33:10|1704.1|1703.6|1704.15|1703.65|1704.15|1703.65|1704.05|1703.55|0
1770798800000|2026-02-11 08:33:20|1704.05|1703.55|1703.85|1703.35|1704.05|1703.55|1703.85|1703.35|0
1770798810000|2026-02-11 08:33:30|1703.75|1703.25|1703.75|1703.25|1703.75|1703.25|1703.65|1703.15|0
1770798820000|2026-02-11 08:33:40|1703.7|1703.2|1703.15|1702.65|1703.7|1703.2|1703.15|1702.65|0
1770798830000|2026-02-11 08:33:50|1703.05|1702.55|1702.55|1702.05|1703.05|1702.55|1702.55|1702.05|0
1770798840000|2026-02-11 08:34:00|1702.45|1701.95|1702.35|1701.85|1702.55|1702.05|1702.35|1701.85|0
1770798850000|2026-02-11 08:34:10|1702.25|1701.75|1702.15|1701.65|1702.25|1701.75|1702.15|1701.65|0
1770798860000|2026-02-11 08:34:20|1702.1|1701.6|1702.05|1701.55|1702.1|1701.6|1702.05|1701.55|0
1770798870000|2026-02-11 08:34:30|1702.1|1701.6|1702.15|1701.65|1702.2|1701.7|1702.1|1701.6|0
1770798880000|2026-02-11 08:34:40|1702.2|1701.7|1702.35|1701.85|1702.35|1701.85|1702.2|1701.7|0
1770798890000|2026-02-11 08:34:50|1702.4|1701.9|1702.45|1701.95|1702.55|1702.05|1702.4|1701.9|0
1770798900000|2026-02-11 08:35:00|1702.55|1702.05|1702.55|1702.05|1702.75|1702.25|1702.45|1701.95|0
1770798910000|2026-02-11 08:35:10|1702.65|1702.15|1702.7|1702.2|1702.7|1702.2|1702.55|1702.05|0
1770798920000|2026-02-11 08:35:20|1702.75|1702.25|1702.85|1702.35|1702.95|1702.45|1702.75|1702.25|0
1770798930000|2026-02-11 08:35:30|1702.9|1702.4|1703.1|1702.6|1703.15|1702.65|1702.9|1702.4|0
1770798940000|2026-02-11 08:35:40|1703.15|1702.65|1703.05|1702.55|1703.25|1702.75|1703.05|1702.55|0
1770798950000|2026-02-11 08:35:50|1703.15|1702.65|1703.05|1702.55|1703.15|1702.65|1703.05|1702.55|0
1770798960000|2026-02-11 08:36:00|1703.1|1702.6|1703.25|1702.75|1703.25|1702.75|1703.05|1702.55|0
1770798970000|2026-02-11 08:36:10|1703.3|1702.8|1703.35|1702.85|1703.55|1703.05|1703.3|1702.8|0
1770798980000|2026-02-11 08:36:20|1703.45|1702.95|1703.45|1702.95|1703.55|1703.05|1703.45|1702.95|0
1770798990000|2026-02-11 08:36:30|1703.5|1703|1703.45|1702.95|1703.55|1703.05|1703.45|1702.95|0
1770799000000|2026-02-11 08:36:40|1703.5|1703|1703.45|1702.95|1703.5|1703|1703.35|1702.85|0
1770799010000|2026-02-11 08:36:50|1703.4|1702.9|1703.35|1702.85|1703.45|1702.95|1703.35|1702.85|0
1770799020000|2026-02-11 08:37:00|1703.45|1702.95|1703.55|1703.05|1703.55|1703.05|1703.45|1702.95|0
1770799030000|2026-02-11 08:37:10|1703.45|1702.95|1703.45|1702.95|1703.45|1702.95|1703.4|1702.9|0
1770799040000|2026-02-11 08:37:20|1703.55|1703.05|1703.55|1703.05|1703.55|1703.05|1703.45|1702.95|0
1770799050000|2026-02-11 08:37:30|1703.6|1703.1|1703.15|1702.65|1703.65|1703.15|1703.15|1702.65|0
1770799070000|2026-02-11 08:37:50|1703.25|1702.75|1703.2|1702.7|1703.25|1702.75|1703.15|1702.65|0
1770799080000|2026-02-11 08:38:00|1703.15|1702.65|1703.15|1702.65|1703.25|1702.75|1703.15|1702.65|0
1770799090000|2026-02-11 08:38:10|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1703.05|1702.55|0
1770799100000|2026-02-11 08:38:20|1703.1|1702.6|1702.95|1702.45|1703.15|1702.65|1702.95|1702.45|0
1770799110000|2026-02-11 08:38:30|1703|1702.5|1702.95|1702.45|1703.15|1702.65|1702.95|1702.45|0
1770799120000|2026-02-11 08:38:40|1703|1702.5|1703.1|1702.6|1703.15|1702.65|1703|1702.5|0
1770799130000|2026-02-11 08:38:50|1703.05|1702.55|1703.05|1702.55|1703.15|1702.65|1703.05|1702.55|0
1770799140000|2026-02-11 08:39:00|1703.1|1702.6|1703.25|1702.75|1703.25|1702.75|1703.1|1702.6|0
1770799150000|2026-02-11 08:39:10|1703.3|1702.8|1703.35|1702.85|1703.45|1702.95|1703.3|1702.8|0
1770799160000|2026-02-11 08:39:20|1703.25|1702.75|1703.25|1702.75|1703.3|1702.8|1703.25|1702.75|0
1770799170000|2026-02-11 08:39:30|1702.95|1702.45|1702.8|1702.3|1702.95|1702.45|1702.75|1702.25|0
1770799180000|2026-02-11 08:39:40|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|1702.75|1702.25|0
1770799190000|2026-02-11 08:39:50|1702.8|1702.3|1702.85|1702.35|1702.85|1702.35|1702.75|1702.25|0
1770799200000|2026-02-11 08:40:00|1702.75|1702.25|1702.95|1702.45|1702.95|1702.45|1702.75|1702.25|0
1770799210000|2026-02-11 08:40:10|1702.9|1702.4|1702.75|1702.25|1702.95|1702.45|1702.75|1702.25|0
1770799220000|2026-02-11 08:40:20|1702.8|1702.3|1702.85|1702.35|1703.15|1702.65|1702.8|1702.3|0
1770799230000|2026-02-11 08:40:30|1702.8|1702.3|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770799240000|2026-02-11 08:40:40|1702.8|1702.3|1702.65|1702.15|1702.85|1702.35|1702.65|1702.15|0
1770799250000|2026-02-11 08:40:50|1702.55|1702.05|1702.55|1702.05|1702.55|1702.05|1702.55|1702.05|0
1770799260000|2026-02-11 08:41:00|1702.5|1702|1702.05|1701.55|1702.55|1702.05|1701.85|1701.35|0
1770799270000|2026-02-11 08:41:10|1701.95|1701.45|1702.15|1701.65|1702.15|1701.65|1701.95|1701.45|0
1770799280000|2026-02-11 08:41:20|1702.1|1701.6|1701.85|1701.35|1702.1|1701.6|1701.75|1701.25|0
1770799290000|2026-02-11 08:41:30|1701.95|1701.45|1702.15|1701.65|1702.15|1701.65|1701.9|1701.4|0
1770799300000|2026-02-11 08:41:40|1702.2|1701.7|1702.25|1701.75|1702.25|1701.75|1702.2|1701.7|0
1770799310000|2026-02-11 08:41:50|1702.2|1701.7|1702.35|1701.85|1702.35|1701.85|1702.15|1701.65|0
1770799320000|2026-02-11 08:42:00|1702.3|1701.8|1702.15|1701.65|1702.35|1701.85|1702.15|1701.65|0
1770799330000|2026-02-11 08:42:10|1702.2|1701.7|1702.25|1701.75|1702.25|1701.75|1702.05|1701.55|0
1770799340000|2026-02-11 08:42:20|1702.35|1701.85|1702.45|1701.95|1702.45|1701.95|1702.35|1701.85|0
1770799350000|2026-02-11 08:42:30|1702.5|1702|1702.5|1702|1702.55|1702.05|1702.45|1701.95|0
1770799360000|2026-02-11 08:42:40|1702.45|1701.95|1702.65|1702.15|1702.65|1702.15|1702.35|1701.85|0
1770799370000|2026-02-11 08:42:50|1702.6|1702.1|1702.55|1702.05|1702.6|1702.1|1702.45|1701.95|0
1770799380000|2026-02-11 08:43:00|1702.65|1702.15|1702.65|1702.15|1702.65|1702.15|1702.65|1702.15|0
1770799390000|2026-02-11 08:43:10|1702.75|1702.25|1702.95|1702.45|1702.95|1702.45|1702.75|1702.25|0
1770799400000|2026-02-11 08:43:20|1703|1702.5|1703.35|1702.85|1703.35|1702.85|1703|1702.5|0
1770799410000|2026-02-11 08:43:30|1703.4|1702.9|1703.15|1702.65|1703.45|1702.95|1703.15|1702.65|0
1770799420000|2026-02-11 08:43:40|1703.2|1702.7|1703.35|1702.85|1703.35|1702.85|1703.2|1702.7|0
1770799430000|2026-02-11 08:43:50|1703.55|1703.05|1703.8|1703.3|1703.8|1703.3|1703.45|1702.95|0
1770799440000|2026-02-11 08:44:00|1703.85|1703.35|1703.85|1703.35|1703.9|1703.4|1703.85|1703.35|0
1770799450000|2026-02-11 08:44:10|1703.8|1703.3|1703.85|1703.35|1703.85|1703.35|1703.75|1703.25|0
1770799460000|2026-02-11 08:44:20|1703.75|1703.25|1703.45|1702.95|1703.75|1703.25|1703.45|1702.95|0
1770799470000|2026-02-11 08:44:30|1703.5|1703|1703.55|1703.05|1703.55|1703.05|1703.5|1703|0
1770799480000|2026-02-11 08:44:40|1703.45|1702.95|1703.75|1703.25|1703.75|1703.25|1703.45|1702.95|0
1770799490000|2026-02-11 08:44:50|1703.85|1703.35|1703.75|1703.25|1703.85|1703.35|1703.75|1703.25|0
1770799500000|2026-02-11 08:45:00|1703.7|1703.2|1703.75|1703.25|1703.75|1703.25|1703.7|1703.2|0
1770799510000|2026-02-11 08:45:10|1703.8|1703.3|1703.95|1703.45|1703.95|1703.45|1703.8|1703.3|0
1770799520000|2026-02-11 08:45:20|1704|1703.5|1703.95|1703.45|1704.05|1703.55|1703.95|1703.45|0
1770799530000|2026-02-11 08:45:30|1703.9|1703.4|1703.55|1703.05|1703.95|1703.45|1703.55|1703.05|0
1770799540000|2026-02-11 08:45:40|1703.45|1702.95|1703.35|1702.85|1703.55|1703.05|1703.35|1702.85|0
1770799550000|2026-02-11 08:45:50|1703.45|1702.95|1703.65|1703.15|1703.75|1703.25|1703.45|1702.95|0
1770799560000|2026-02-11 08:46:00|1703.6|1703.1|1703.55|1703.05|1703.6|1703.1|1703.55|1703.05|0
1770799580000|2026-02-11 08:46:20|1703.5|1703|1703.65|1703.15|1703.65|1703.15|1703.5|1703|0
1770799590000|2026-02-11 08:46:30|1703.7|1703.2|1703.75|1703.25|1703.75|1703.25|1703.7|1703.2|0
1770799600000|2026-02-11 08:46:40|1703.7|1703.2|1703.65|1703.15|1703.7|1703.2|1703.65|1703.15|0
1770799610000|2026-02-11 08:46:50|1703.6|1703.1|1703.45|1702.95|1703.6|1703.1|1703.45|1702.95|0
1770799620000|2026-02-11 08:47:00|1703.35|1702.85|1703.45|1702.95|1703.45|1702.95|1703.35|1702.85|0
1770799630000|2026-02-11 08:47:10|1703.5|1703|1703.55|1703.05|1703.55|1703.05|1703.5|1703|0
1770799640000|2026-02-11 08:47:20|1703.65|1703.15|1703.55|1703.05|1703.65|1703.15|1703.55|1703.05|0
1770799660000|2026-02-11 08:47:40|1703.5|1703|1703.45|1702.95|1703.5|1703|1703.45|1702.95|0
1770799670000|2026-02-11 08:47:50|1703.5|1703|1703.45|1702.95|1703.55|1703.05|1703.45|1702.95|0
1770799680000|2026-02-11 08:48:00|1703.4|1702.9|1703.25|1702.75|1703.4|1702.9|1703.25|1702.75|0
1770799690000|2026-02-11 08:48:10|1703.2|1702.7|1703.15|1702.65|1703.25|1702.75|1703.15|1702.65|0
1770799700000|2026-02-11 08:48:20|1703.1|1702.6|1702.95|1702.45|1703.1|1702.6|1702.85|1702.35|0
1770799710000|2026-02-11 08:48:30|1702.9|1702.4|1702.85|1702.35|1702.95|1702.45|1702.85|1702.35|0
1770799720000|2026-02-11 08:48:40|1702.8|1702.3|1702.65|1702.15|1702.85|1702.35|1702.65|1702.15|0
1770799730000|2026-02-11 08:48:50|1702.7|1702.2|1702.55|1702.05|1702.75|1702.25|1702.55|1702.05|0
1770799740000|2026-02-11 08:49:00|1702.6|1702.1|1702.6|1702.1|1702.6|1702.1|1702.6|1702.1|0
1770799750000|2026-02-11 08:49:10|1702.55|1702.05|1702.9|1702.4|1702.9|1702.4|1702.55|1702.05|0
1770799760000|2026-02-11 08:49:20|1702.85|1702.35|1702.85|1702.35|1702.95|1702.45|1702.85|1702.35|0
1770799770000|2026-02-11 08:49:30|1702.9|1702.4|1702.95|1702.45|1703.05|1702.55|1702.85|1702.35|0
1770799780000|2026-02-11 08:49:40|1703|1702.5|1702.95|1702.45|1703.05|1702.55|1702.95|1702.45|0
1770799790000|2026-02-11 08:49:50|1702.9|1702.4|1702.75|1702.25|1702.9|1702.4|1702.75|1702.25|0
1770799800000|2026-02-11 08:50:00|1702.74|1702.24|1702.84|1702.34|1702.94|1702.44|1702.74|1702.24|0
1770799810000|2026-02-11 08:50:10|1702.89|1702.39|1702.84|1702.34|1702.89|1702.39|1702.84|1702.34|0
1770799820000|2026-02-11 08:50:20|1703.04|1702.54|1702.94|1702.44|1703.04|1702.54|1702.94|1702.44|0
1770799830000|2026-02-11 08:50:30|1702.99|1702.49|1702.64|1702.14|1703.04|1702.54|1702.64|1702.14|0
1770799840000|2026-02-11 08:50:40|1702.59|1702.09|1702.54|1702.04|1702.59|1702.09|1702.54|1702.04|0
1770799850000|2026-02-11 08:50:50|1702.59|1702.09|1702.44|1701.94|1702.64|1702.14|1702.44|1701.94|0
1770799860000|2026-02-11 08:51:00|1702.54|1702.04|1702.44|1701.94|1702.54|1702.04|1702.44|1701.94|0
1770799870000|2026-02-11 08:51:10|1702.34|1701.84|1702.44|1701.94|1702.44|1701.94|1702.34|1701.84|0
1770799880000|2026-02-11 08:51:20|1702.49|1701.99|1702.34|1701.84|1702.54|1702.04|1702.34|1701.84|0
1770799890000|2026-02-11 08:51:30|1702.39|1701.89|1702.34|1701.84|1702.44|1701.94|1702.34|1701.84|0
1770799900000|2026-02-11 08:51:40|1702.39|1701.89|1702.74|1702.24|1702.74|1702.24|1702.39|1701.89|0
1770799910000|2026-02-11 08:51:50|1702.69|1702.19|1702.94|1702.44|1702.94|1702.44|1702.69|1702.19|0
1770799930000|2026-02-11 08:52:10|1702.99|1702.49|1702.94|1702.44|1703.04|1702.54|1702.94|1702.44|0
1770799940000|2026-02-11 08:52:20|1703.04|1702.54|1703.04|1702.54|1703.14|1702.64|1703.04|1702.54|0
1770799950000|2026-02-11 08:52:30|1702.94|1702.44|1703.04|1702.54|1703.09|1702.59|1702.94|1702.44|0
1770799960000|2026-02-11 08:52:40|1703.09|1702.59|1703.09|1702.59|1703.34|1702.84|1703.04|1702.54|0
1770799970000|2026-02-11 08:52:50|1703.04|1702.54|1702.94|1702.44|1703.04|1702.54|1702.89|1702.39|0
1770799980000|2026-02-11 08:53:00|1703.04|1702.54|1703.14|1702.64|1703.14|1702.64|1703.04|1702.54|0
1770799990000|2026-02-11 08:53:10|1703.04|1702.54|1703.14|1702.64|1703.19|1702.69|1703.04|1702.54|0
1770800010000|2026-02-11 08:53:30|1703.19|1702.69|1703.14|1702.64|1703.24|1702.74|1703.14|1702.64|0
1770800020000|2026-02-11 08:53:40|1703.04|1702.54|1703.04|1702.54|1703.04|1702.54|1703.04|1702.54|0
1770800040000|2026-02-11 08:54:00|1702.94|1702.44|1702.84|1702.34|1702.94|1702.44|1702.74|1702.24|0
1770800050000|2026-02-11 08:54:10|1703.04|1702.54|1702.74|1702.24|1703.04|1702.54|1702.74|1702.24|0
1770800060000|2026-02-11 08:54:20|1702.79|1702.29|1702.84|1702.34|1702.84|1702.34|1702.79|1702.29|0
1770800090000|2026-02-11 08:54:50|1702.74|1702.24|1702.64|1702.14|1702.74|1702.24|1702.64|1702.14|0
1770800100000|2026-02-11 08:55:00|1702.59|1702.09|1702.54|1702.04|1702.59|1702.09|1702.54|1702.04|0
1770800110000|2026-02-11 08:55:10|1702.44|1701.94|1702.64|1702.14|1702.69|1702.19|1702.44|1701.94|0
1770800120000|2026-02-11 08:55:20|1702.59|1702.09|1702.74|1702.24|1702.74|1702.24|1702.59|1702.09|0
1770800130000|2026-02-11 08:55:30|1702.64|1702.14|1702.74|1702.24|1702.74|1702.24|1702.64|1702.14|0
1770800150000|2026-02-11 08:55:50|1702.69|1702.19|1702.74|1702.24|1702.74|1702.24|1702.64|1702.14|0
1770800160000|2026-02-11 08:56:00|1702.79|1702.29|1702.84|1702.34|1702.84|1702.34|1702.74|1702.24|0
1770800170000|2026-02-11 08:56:10|1702.74|1702.24|1702.74|1702.24|1702.84|1702.34|1702.74|1702.24|0
1770800180000|2026-02-11 08:56:20|1702.79|1702.29|1703.04|1702.54|1703.04|1702.54|1702.79|1702.29|0
1770800190000|2026-02-11 08:56:30|1702.99|1702.49|1702.94|1702.44|1702.99|1702.49|1702.94|1702.44|0
1770800200000|2026-02-11 08:56:40|1702.89|1702.39|1702.84|1702.34|1702.89|1702.39|1702.84|1702.34|0
1770800220000|2026-02-11 08:57:00|1702.79|1702.29|1702.74|1702.24|1702.79|1702.29|1702.59|1702.09|0
1770800230000|2026-02-11 08:57:10|1702.69|1702.19|1702.64|1702.14|1702.74|1702.24|1702.54|1702.04|0
1770800240000|2026-02-11 08:57:20|1702.59|1702.09|1702.54|1702.04|1702.64|1702.14|1702.54|1702.04|0
1770800250000|2026-02-11 08:57:30|1702.64|1702.14|1702.54|1702.04|1702.84|1702.34|1702.44|1701.94|0
1770800260000|2026-02-11 08:57:40|1702.49|1701.99|1702.34|1701.84|1702.64|1702.14|1702.34|1701.84|0
1770800270000|2026-02-11 08:57:50|1702.39|1701.89|1702.49|1701.99|1702.49|1701.99|1702.39|1701.89|0
1770800280000|2026-02-11 08:58:00|1702.54|1702.04|1702.54|1702.04|1702.59|1702.09|1702.54|1702.04|0
1770800290000|2026-02-11 08:58:10|1702.44|1701.94|1702.44|1701.94|1702.49|1701.99|1702.39|1701.89|0
1770800300000|2026-02-11 08:58:20|1702.39|1701.89|1702.14|1701.64|1702.39|1701.89|1702.14|1701.64|0
1770800310000|2026-02-11 08:58:30|1702.09|1701.59|1702.04|1701.54|1702.09|1701.59|1702.04|1701.54|0
1770800320000|2026-02-11 08:58:40|1701.99|1701.49|1701.94|1701.44|1701.99|1701.49|1701.94|1701.44|0
1770800330000|2026-02-11 08:58:50|1701.99|1701.49|1702.04|1701.54|1702.04|1701.54|1701.99|1701.49|0
1770800340000|2026-02-11 08:59:00|1701.99|1701.49|1702.34|1701.84|1702.34|1701.84|1701.84|1701.34|0
1770800350000|2026-02-11 08:59:10|1702.39|1701.89|1702.54|1702.04|1702.64|1702.14|1702.34|1701.84|0
1770800360000|2026-02-11 08:59:20|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|0
1770800370000|2026-02-11 08:59:30|1702.34|1701.84|1702.34|1701.84|1702.34|1701.84|1702.34|1701.84|0
1770800380000|2026-02-11 08:59:40|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|1702.44|1701.94|0
1770800390000|2026-02-11 08:59:50|1702.49|1701.99|1702.49|1701.99|1702.49|1701.99|1702.44|1701.94|0
1770800400000|2026-02-11 09:00:00|1702.54|1702.04|1702.25|1701.75|1702.55|1702.05|1702.15|1701.65|0
1770800410000|2026-02-11 09:00:10|1702.15|1701.65|1702.15|1701.65|1702.25|1701.75|1702.15|1701.65|0
1770800430000|2026-02-11 09:00:30|1702.2|1701.7|1702.35|1701.85|1702.35|1701.85|1702.2|1701.7|0
1770800450000|2026-02-11 09:00:50|1702.45|1701.95|1702.35|1701.85|1702.45|1701.95|1702.3|1701.8|0
1770800470000|2026-02-11 09:01:10|1702.25|1701.75|1702.45|1701.95|1702.55|1702.05|1702.25|1701.75|0
1770800480000|2026-02-11 09:01:20|1702.5|1702|1702.45|1701.95|1702.55|1702.05|1702.45|1701.95|0
1770800490000|2026-02-11 09:01:30|1702.5|1702|1702.25|1701.75|1702.55|1702.05|1702.2|1701.7|0
1770800500000|2026-02-11 09:01:40|1702.3|1701.8|1702.3|1701.8|1702.3|1701.8|1702.3|1701.8|0
1770800510000|2026-02-11 09:01:50|1702.25|1701.75|1702.45|1701.95|1702.45|1701.95|1702.25|1701.75|0
1770800520000|2026-02-11 09:02:00|1702.5|1702|1702.45|1701.95|1702.55|1702.05|1702.45|1701.95|0
1770800530000|2026-02-11 09:02:10|1702.5|1702|1702.45|1701.95|1702.55|1702.05|1702.45|1701.95|0
1770800540000|2026-02-11 09:02:20|1702.55|1702.05|1702.55|1702.05|1702.55|1702.05|1702.55|1702.05|0
1770800550000|2026-02-11 09:02:30|1702.6|1702.1|1702.65|1702.15|1702.65|1702.15|1702.55|1702.05|0
1770800560000|2026-02-11 09:02:40|1702.7|1702.2|1702.95|1702.45|1703.05|1702.55|1702.7|1702.2|0
1770800570000|2026-02-11 09:02:50|1702.9|1702.4|1702.95|1702.45|1702.95|1702.45|1702.85|1702.35|0
1770800580000|2026-02-11 09:03:00|1702.9|1702.4|1702.65|1702.15|1702.9|1702.4|1702.65|1702.15|0
1770800590000|2026-02-11 09:03:10|1702.6|1702.1|1702.35|1701.85|1702.6|1702.1|1702.35|1701.85|0
1770800600000|2026-02-11 09:03:20|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.4|1701.9|0
1770800610000|2026-02-11 09:03:30|1702.5|1702|1702.55|1702.05|1702.55|1702.05|1702.45|1701.95|0
1770800620000|2026-02-11 09:03:40|1702.5|1702|1702.45|1701.95|1702.55|1702.05|1702.45|1701.95|0
1770800630000|2026-02-11 09:03:50|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.4|1701.9|0
1770800640000|2026-02-11 09:04:00|1702.5|1702|1702.65|1702.15|1702.65|1702.15|1702.5|1702|0
1770800650000|2026-02-11 09:04:10|1702.6|1702.1|1703.25|1702.75|1703.25|1702.75|1702.45|1701.95|0
1770800660000|2026-02-11 09:04:20|1703.35|1702.85|1703.15|1702.65|1703.35|1702.85|1703.1|1702.6|0
1770800670000|2026-02-11 09:04:30|1703.2|1702.7|1703.35|1702.85|1703.35|1702.85|1703.15|1702.65|0
1770800690000|2026-02-11 09:04:50|1703.4|1702.9|1703.45|1702.95|1703.45|1702.95|1703.35|1702.85|0
1770800700000|2026-02-11 09:05:00|1703.4|1702.9|1703.85|1703.35|1703.85|1703.35|1703.35|1702.85|0
1770800710000|2026-02-11 09:05:10|1703.8|1703.3|1704.05|1703.55|1704.05|1703.55|1703.8|1703.3|0
1770800730000|2026-02-11 09:05:30|1704.15|1703.65|1704.05|1703.55|1704.15|1703.65|1704.05|1703.55|0
1770800740000|2026-02-11 09:05:40|1704|1703.5|1704.05|1703.55|1704.25|1703.75|1704|1703.5|0
1770800750000|2026-02-11 09:05:50|1704.1|1703.6|1704.25|1703.75|1704.25|1703.75|1704.1|1703.6|0
1770800760000|2026-02-11 09:06:00|1704.35|1703.85|1704.35|1703.85|1704.35|1703.85|1704.35|1703.85|0
1770800770000|2026-02-11 09:06:10|1704.3|1703.8|1704.15|1703.65|1704.35|1703.85|1704.15|1703.65|0
1770800780000|2026-02-11 09:06:20|1704.05|1703.55|1704.2|1703.7|1704.2|1703.7|1704.05|1703.55|0
1770800790000|2026-02-11 09:06:30|1704.25|1703.75|1704.25|1703.75|1704.3|1703.8|1704.25|1703.75|0
1770800800000|2026-02-11 09:06:40|1704.3|1703.8|1704.45|1703.95|1704.45|1703.95|1704.3|1703.8|0
1770800810000|2026-02-11 09:06:50|1704.55|1704.05|1704.55|1704.05|1704.75|1704.25|1704.55|1704.05|0
1770800820000|2026-02-11 09:07:00|1704.6|1704.1|1704.65|1704.15|1704.7|1704.2|1704.55|1704.05|0
1770800830000|2026-02-11 09:07:10|1704.6|1704.1|1704.5|1704|1704.6|1704.1|1704.45|1703.95|0
1770800840000|2026-02-11 09:07:20|1704.55|1704.05|1704.45|1703.95|1704.55|1704.05|1704.45|1703.95|0
1770800850000|2026-02-11 09:07:30|1704.5|1704|1704.55|1704.05|1704.55|1704.05|1704.45|1703.95|0
1770800860000|2026-02-11 09:07:40|1704.35|1703.85|1704.65|1704.15|1704.65|1704.15|1704.35|1703.85|0
1770800870000|2026-02-11 09:07:50|1704.6|1704.1|1704.65|1704.15|1704.65|1704.15|1704.55|1704.05|0
1770800880000|2026-02-11 09:08:00|1704.6|1704.1|1704.6|1704.1|1704.6|1704.1|1704.55|1704.05|0
1770800890000|2026-02-11 09:08:10|1704.65|1704.15|1704.15|1703.65|1704.65|1704.15|1704.05|1703.55|0
1770800900000|2026-02-11 09:08:20|1704.2|1703.7|1704.25|1703.75|1704.25|1703.75|1704.15|1703.65|0
1770800910000|2026-02-11 09:08:30|1704.35|1703.85|1704.35|1703.85|1704.35|1703.85|1704.35|1703.85|0
1770800920000|2026-02-11 09:08:40|1704.4|1703.9|1704.35|1703.85|1704.4|1703.9|1704.35|1703.85|0
1770800930000|2026-02-11 09:08:50|1704.4|1703.9|1704.45|1703.95|1704.45|1703.95|1704.4|1703.9|0
1770800940000|2026-02-11 09:09:00|1704.5|1704|1704.55|1704.05|1704.55|1704.05|1704.5|1704|0
1770800950000|2026-02-11 09:09:10|1704.6|1704.1|1704.65|1704.15|1704.65|1704.15|1704.55|1704.05|0
1770800960000|2026-02-11 09:09:20|1704.6|1704.1|1704.55|1704.05|1704.65|1704.15|1704.55|1704.05|0
1770800970000|2026-02-11 09:09:30|1704.65|1704.15|1704.75|1704.25|1704.75|1704.25|1704.65|1704.15|0
1770800980000|2026-02-11 09:09:40|1704.8|1704.3|1704.9|1704.4|1704.95|1704.45|1704.8|1704.3|0
1770800990000|2026-02-11 09:09:50|1704.95|1704.45|1705.05|1704.55|1705.15|1704.65|1704.95|1704.45|0
1770801000000|2026-02-11 09:10:00|1705.04|1704.54|1704.94|1704.44|1705.04|1704.54|1704.94|1704.44|0
1770801010000|2026-02-11 09:10:10|1704.99|1704.49|1704.99|1704.49|1704.99|1704.49|1704.94|1704.44|0
1770801020000|2026-02-11 09:10:20|1705.04|1704.54|1705.14|1704.64|1705.14|1704.64|1705.04|1704.54|0
1770801030000|2026-02-11 09:10:30|1705.09|1704.59|1705.14|1704.64|1705.14|1704.64|1705.04|1704.54|0
1770801040000|2026-02-11 09:10:40|1705.24|1704.74|1705.24|1704.74|1705.34|1704.84|1705.24|1704.74|0
1770801060000|2026-02-11 09:11:00|1705.19|1704.69|1705.14|1704.64|1705.24|1704.74|1705.14|1704.64|0
1770801070000|2026-02-11 09:11:10|1705.19|1704.69|1705.34|1704.84|1705.34|1704.84|1705.19|1704.69|0
1770801080000|2026-02-11 09:11:20|1705.39|1704.89|1705.44|1704.94|1705.44|1704.94|1705.39|1704.89|0
1770801090000|2026-02-11 09:11:30|1705.39|1704.89|1705.54|1705.04|1705.64|1705.14|1705.34|1704.84|0
1770801100000|2026-02-11 09:11:40|1705.59|1705.09|1705.54|1705.04|1705.64|1705.14|1705.54|1705.04|0
1770801110000|2026-02-11 09:11:50|1705.59|1705.09|1705.44|1704.94|1705.59|1705.09|1705.44|1704.94|0
1770801120000|2026-02-11 09:12:00|1705.84|1705.34|1705.84|1705.34|1705.94|1705.44|1705.84|1705.34|0
1770801140000|2026-02-11 09:12:20|1705.74|1705.24|1706.19|1705.69|1706.24|1705.74|1705.74|1705.24|0
1770801150000|2026-02-11 09:12:30|1706.14|1705.64|1706.04|1705.54|1706.19|1705.69|1706.04|1705.54|0
1770801160000|2026-02-11 09:12:40|1706.14|1705.64|1706.04|1705.54|1706.14|1705.64|1705.94|1705.44|0
1770801170000|2026-02-11 09:12:50|1706.14|1705.64|1706.14|1705.64|1706.14|1705.64|1706.14|1705.64|0
1770801180000|2026-02-11 09:13:00|1706.09|1705.59|1705.94|1705.44|1706.09|1705.59|1705.94|1705.44|0
1770801190000|2026-02-11 09:13:10|1705.99|1705.49|1705.94|1705.44|1706.04|1705.54|1705.94|1705.44|0
1770801200000|2026-02-11 09:13:20|1705.89|1705.39|1705.84|1705.34|1705.89|1705.39|1705.84|1705.34|0
1770801210000|2026-02-11 09:13:30|1705.94|1705.44|1706.24|1705.74|1706.24|1705.74|1705.94|1705.44|0
1770801220000|2026-02-11 09:13:40|1706.34|1705.84|1706.44|1705.94|1706.44|1705.94|1706.24|1705.74|0
1770801230000|2026-02-11 09:13:50|1706.49|1705.99|1706.44|1705.94|1706.54|1706.04|1706.44|1705.94|0
1770801240000|2026-02-11 09:14:00|1706.49|1705.99|1706.44|1705.94|1706.54|1706.04|1706.44|1705.94|0
1770801250000|2026-02-11 09:14:10|1706.54|1706.04|1706.54|1706.04|1706.59|1706.09|1706.54|1706.04|0
1770801260000|2026-02-11 09:14:20|1706.34|1705.84|1706.34|1705.84|1706.44|1705.94|1706.34|1705.84|0
1770801270000|2026-02-11 09:14:30|1706.39|1705.89|1706.44|1705.94|1706.44|1705.94|1706.39|1705.89|0
1770801280000|2026-02-11 09:14:40|1706.39|1705.89|1706.74|1706.24|1706.74|1706.24|1706.39|1705.89|0
1770801290000|2026-02-11 09:14:50|1706.79|1706.29|1706.84|1706.34|1706.84|1706.34|1706.74|1706.24|0
1770801300000|2026-02-11 09:15:00|1706.89|1706.39|1706.94|1706.44|1706.94|1706.44|1706.84|1706.34|0
1770801310000|2026-02-11 09:15:10|1707.04|1706.54|1707.14|1706.64|1707.14|1706.64|1707.04|1706.54|0
1770801320000|2026-02-11 09:15:20|1706.94|1706.44|1706.74|1706.24|1706.94|1706.44|1706.74|1706.24|0
1770801330000|2026-02-11 09:15:30|1706.69|1706.19|1706.74|1706.24|1706.84|1706.34|1706.69|1706.19|0
1770801340000|2026-02-11 09:15:40|1706.64|1706.14|1706.54|1706.04|1706.64|1706.14|1706.54|1706.04|0
1770801350000|2026-02-11 09:15:50|1706.59|1706.09|1706.64|1706.14|1706.64|1706.14|1706.59|1706.09|0
1770801360000|2026-02-11 09:16:00|1706.74|1706.24|1706.94|1706.44|1706.94|1706.44|1706.74|1706.24|0
1770801370000|2026-02-11 09:16:10|1707.04|1706.54|1706.94|1706.44|1707.14|1706.64|1706.94|1706.44|0
1770801380000|2026-02-11 09:16:20|1707.04|1706.54|1707.19|1706.69|1707.24|1706.74|1707.04|1706.54|0
1770801390000|2026-02-11 09:16:30|1707.14|1706.64|1707.04|1706.54|1707.14|1706.64|1707.04|1706.54|0
1770801400000|2026-02-11 09:16:40|1707.09|1706.59|1707.14|1706.64|1707.14|1706.64|1707.09|1706.59|0
1770801410000|2026-02-11 09:16:50|1707.04|1706.54|1707.14|1706.64|1707.14|1706.64|1707.04|1706.54|0
1770801420000|2026-02-11 09:17:00|1707.09|1706.59|1706.94|1706.44|1707.09|1706.59|1706.84|1706.34|0
1770801430000|2026-02-11 09:17:10|1706.84|1706.34|1706.84|1706.34|1706.84|1706.34|1706.84|1706.34|0
1770801440000|2026-02-11 09:17:20|1706.79|1706.29|1706.84|1706.34|1706.84|1706.34|1706.79|1706.29|0
1770801460000|2026-02-11 09:17:40|1706.79|1706.29|1706.84|1706.34|1706.84|1706.34|1706.79|1706.29|0
1770801470000|2026-02-11 09:17:50|1706.89|1706.39|1706.94|1706.44|1706.94|1706.44|1706.89|1706.39|0
1770801480000|2026-02-11 09:18:00|1707.04|1706.54|1707.34|1706.84|1707.34|1706.84|1707.04|1706.54|0
1770801490000|2026-02-11 09:18:10|1707.29|1706.79|1707.24|1706.74|1707.29|1706.79|1707.24|1706.74|0
1770801500000|2026-02-11 09:18:20|1707.19|1706.69|1707.14|1706.64|1707.19|1706.69|1707.14|1706.64|0
1770801510000|2026-02-11 09:18:30|1707.19|1706.69|1707.34|1706.84|1707.34|1706.84|1707.19|1706.69|0
1770801520000|2026-02-11 09:18:40|1707.39|1706.89|1707.64|1707.14|1707.64|1707.14|1707.39|1706.89|0
1770801530000|2026-02-11 09:18:50|1707.69|1707.19|1707.84|1707.34|1707.84|1707.34|1707.64|1707.14|0
1770801540000|2026-02-11 09:19:00|1707.89|1707.39|1708.04|1707.54|1708.04|1707.54|1707.89|1707.39|0
1770801550000|2026-02-11 09:19:10|1708.14|1707.64|1708.04|1707.54|1708.14|1707.64|1708.04|1707.54|0
1770801560000|2026-02-11 09:19:20|1707.99|1707.49|1707.84|1707.34|1707.99|1707.49|1707.84|1707.34|0
1770801570000|2026-02-11 09:19:30|1707.89|1707.39|1707.89|1707.39|1707.94|1707.44|1707.74|1707.24|0
1770801580000|2026-02-11 09:19:40|1707.94|1707.44|1707.74|1707.24|1707.94|1707.44|1707.74|1707.24|0
1770801590000|2026-02-11 09:19:50|1707.79|1707.29|1707.74|1707.24|1707.84|1707.34|1707.74|1707.24|0
1770801600000|2026-02-11 09:20:00|1707.67|1707.17|1707.77|1707.27|1707.77|1707.27|1707.67|1707.17|0
1770801620000|2026-02-11 09:20:20|1707.82|1707.32|1707.77|1707.27|1707.82|1707.32|1707.77|1707.27|0
1770801630000|2026-02-11 09:20:30|1707.72|1707.22|1707.77|1707.27|1707.77|1707.27|1707.67|1707.17|0
1770801640000|2026-02-11 09:20:40|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|0
1770801660000|2026-02-11 09:21:00|1707.72|1707.22|1707.77|1707.27|1707.77|1707.27|1707.67|1707.17|0
1770801670000|2026-02-11 09:21:10|1707.72|1707.22|1707.57|1707.07|1707.72|1707.22|1707.57|1707.07|0
1770801680000|2026-02-11 09:21:20|1707.47|1706.97|1707.47|1706.97|1707.47|1706.97|1707.47|1706.97|0
1770801690000|2026-02-11 09:21:30|1707.42|1706.92|1707.47|1706.97|1707.47|1706.97|1707.37|1706.87|0
1770801710000|2026-02-11 09:21:50|1707.42|1706.92|1707.47|1706.97|1707.47|1706.97|1707.42|1706.92|0
1770801720000|2026-02-11 09:22:00|1707.42|1706.92|1707.37|1706.87|1707.42|1706.92|1707.32|1706.82|0
1770801730000|2026-02-11 09:22:10|1707.32|1706.82|1707.07|1706.57|1707.32|1706.82|1706.97|1706.47|0
1770801740000|2026-02-11 09:22:20|1707.02|1706.52|1706.77|1706.27|1707.02|1706.52|1706.77|1706.27|0
1770801750000|2026-02-11 09:22:30|1706.67|1706.17|1706.77|1706.27|1706.77|1706.27|1706.67|1706.17|0
1770801760000|2026-02-11 09:22:40|1706.72|1706.22|1706.67|1706.17|1706.77|1706.27|1706.67|1706.17|0
1770801770000|2026-02-11 09:22:50|1706.72|1706.22|1706.67|1706.17|1706.72|1706.22|1706.67|1706.17|0
1770801790000|2026-02-11 09:23:10|1706.62|1706.12|1706.67|1706.17|1706.67|1706.17|1706.57|1706.07|0
1770801800000|2026-02-11 09:23:20|1706.57|1706.07|1706.47|1705.97|1706.57|1706.07|1706.47|1705.97|0
1770801810000|2026-02-11 09:23:30|1706.37|1705.87|1706.42|1705.92|1706.42|1705.92|1706.37|1705.87|0
1770801820000|2026-02-11 09:23:40|1706.47|1705.97|1706.17|1705.67|1706.47|1705.97|1706.17|1705.67|0
1770801830000|2026-02-11 09:23:50|1706.07|1705.57|1706.17|1705.67|1706.17|1705.67|1706.07|1705.57|0
1770801840000|2026-02-11 09:24:00|1706.12|1705.62|1706.37|1705.87|1706.37|1705.87|1706.07|1705.57|0
1770801850000|2026-02-11 09:24:10|1706.42|1705.92|1706.27|1705.77|1706.42|1705.92|1706.27|1705.77|0
1770801860000|2026-02-11 09:24:20|1706.32|1705.82|1706.42|1705.92|1706.42|1705.92|1706.32|1705.82|0
1770801870000|2026-02-11 09:24:30|1706.47|1705.97|1706.47|1705.97|1706.47|1705.97|1706.47|1705.97|0
1770801880000|2026-02-11 09:24:40|1706.52|1706.02|1706.57|1706.07|1706.57|1706.07|1706.47|1705.97|0
1770801890000|2026-02-11 09:24:50|1706.62|1706.12|1706.87|1706.37|1706.87|1706.37|1706.62|1706.12|0
1770801900000|2026-02-11 09:25:00|1706.82|1706.32|1706.87|1706.37|1706.87|1706.37|1706.82|1706.32|0
1770801910000|2026-02-11 09:25:10|1706.77|1706.27|1706.87|1706.37|1706.92|1706.42|1706.77|1706.27|0
1770801930000|2026-02-11 09:25:30|1706.82|1706.32|1706.77|1706.27|1706.87|1706.37|1706.77|1706.27|0
1770801940000|2026-02-11 09:25:40|1706.82|1706.32|1706.57|1706.07|1706.87|1706.37|1706.57|1706.07|0
1770801950000|2026-02-11 09:25:50|1706.42|1705.92|1706.37|1705.87|1706.47|1705.97|1706.37|1705.87|0
1770801960000|2026-02-11 09:26:00|1706.42|1705.92|1706.37|1705.87|1706.47|1705.97|1706.37|1705.87|0
1770801970000|2026-02-11 09:26:10|1706.42|1705.92|1706.47|1705.97|1706.57|1706.07|1706.42|1705.92|0
1770801980000|2026-02-11 09:26:20|1706.42|1705.92|1706.47|1705.97|1706.57|1706.07|1706.37|1705.87|0
1770801990000|2026-02-11 09:26:30|1706.67|1706.17|1706.57|1706.07|1706.67|1706.17|1706.57|1706.07|0
1770802000000|2026-02-11 09:26:40|1706.67|1706.17|1706.87|1706.37|1706.87|1706.37|1706.67|1706.17|0
1770802010000|2026-02-11 09:26:50|1706.92|1706.42|1706.97|1706.47|1706.97|1706.47|1706.82|1706.32|0
1770802020000|2026-02-11 09:27:00|1706.92|1706.42|1706.87|1706.37|1706.97|1706.47|1706.87|1706.37|0
1770802030000|2026-02-11 09:27:10|1706.92|1706.42|1706.97|1706.47|1706.97|1706.47|1706.92|1706.42|0
1770802040000|2026-02-11 09:27:20|1706.92|1706.42|1706.97|1706.47|1706.97|1706.47|1706.92|1706.42|0
1770802050000|2026-02-11 09:27:30|1707.02|1706.52|1707.07|1706.57|1707.27|1706.77|1707.02|1706.52|0
1770802080000|2026-02-11 09:28:00|1707.02|1706.52|1706.97|1706.47|1707.07|1706.57|1706.97|1706.47|0
1770802090000|2026-02-11 09:28:10|1707.02|1706.52|1707.17|1706.67|1707.17|1706.67|1706.97|1706.47|0
1770802100000|2026-02-11 09:28:20|1707.07|1706.57|1707.07|1706.57|1707.07|1706.57|1707.07|1706.57|0
1770802130000|2026-02-11 09:28:50|1707.12|1706.62|1707.07|1706.57|1707.17|1706.67|1707.07|1706.57|0
1770802140000|2026-02-11 09:29:00|1707.12|1706.62|1707.27|1706.77|1707.27|1706.77|1707.07|1706.57|0
1770802150000|2026-02-11 09:29:10|1707.37|1706.87|1707.47|1706.97|1707.47|1706.97|1707.37|1706.87|0
1770802170000|2026-02-11 09:29:30|1707.42|1706.92|1707.37|1706.87|1707.42|1706.92|1707.37|1706.87|0
1770802180000|2026-02-11 09:29:40|1707.27|1706.77|1707.27|1706.77|1707.27|1706.77|1707.17|1706.67|0
1770802190000|2026-02-11 09:29:50|1707.22|1706.72|1707.17|1706.67|1707.22|1706.72|1707.17|1706.67|0
1770802200000|2026-02-11 09:30:00|1707.3|1706.8|1707.3|1706.8|1707.35|1706.85|1707.3|1706.8|0
1770802210000|2026-02-11 09:30:10|1707.2|1706.7|1707.1|1706.6|1707.2|1706.7|1707.1|1706.6|0
1770802230000|2026-02-11 09:30:30|1707.15|1706.65|1707.2|1706.7|1707.2|1706.7|1707.1|1706.6|0
1770802240000|2026-02-11 09:30:40|1707.15|1706.65|1707.2|1706.7|1707.2|1706.7|1707.1|1706.6|0
1770802250000|2026-02-11 09:30:50|1707.1|1706.6|1707.2|1706.7|1707.2|1706.7|1707.1|1706.6|0
1770802260000|2026-02-11 09:31:00|1707.1|1706.6|1707.2|1706.7|1707.2|1706.7|1707.1|1706.6|0
1770802270000|2026-02-11 09:31:10|1707.15|1706.65|1707|1706.5|1707.15|1706.65|1706.9|1706.4|0
1770802280000|2026-02-11 09:31:20|1706.7|1706.2|1706.7|1706.2|1706.75|1706.25|1706.7|1706.2|0
1770802290000|2026-02-11 09:31:30|1706.6|1706.1|1706.6|1706.1|1706.7|1706.2|1706.6|1706.1|0
1770802300000|2026-02-11 09:31:40|1706.7|1706.2|1706.7|1706.2|1706.7|1706.2|1706.7|1706.2|0
1770802310000|2026-02-11 09:31:50|1706.75|1706.25|1706.7|1706.2|1706.8|1706.3|1706.7|1706.2|0
1770802320000|2026-02-11 09:32:00|1706.8|1706.3|1706.8|1706.3|1706.8|1706.3|1706.8|1706.3|0
1770802340000|2026-02-11 09:32:20|1706.9|1706.4|1706.9|1706.4|1706.9|1706.4|1706.9|1706.4|0
1770802360000|2026-02-11 09:32:40|1706.85|1706.35|1706.9|1706.4|1706.9|1706.4|1706.85|1706.35|0
1770802370000|2026-02-11 09:32:50|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|0
1770802380000|2026-02-11 09:33:00|1706.9|1706.4|1706.8|1706.3|1706.9|1706.4|1706.8|1706.3|0
1770802390000|2026-02-11 09:33:10|1706.9|1706.4|1707|1706.5|1707|1706.5|1706.9|1706.4|0
1770802400000|2026-02-11 09:33:20|1706.9|1706.4|1706.9|1706.4|1706.95|1706.45|1706.8|1706.3|0
1770802410000|2026-02-11 09:33:30|1706.7|1706.2|1706.6|1706.1|1706.7|1706.2|1706.6|1706.1|0
1770802420000|2026-02-11 09:33:40|1706.65|1706.15|1706.9|1706.4|1706.9|1706.4|1706.65|1706.15|0
1770802430000|2026-02-11 09:33:50|1706.8|1706.3|1706.6|1706.1|1706.8|1706.3|1706.6|1706.1|0
1770802440000|2026-02-11 09:34:00|1706.55|1706.05|1706.6|1706.1|1706.6|1706.1|1706.5|1706|0
1770802460000|2026-02-11 09:34:20|1706.55|1706.05|1706.6|1706.1|1706.6|1706.1|1706.5|1706|0
1770802480000|2026-02-11 09:34:40|1706.5|1706|1706.5|1706|1706.6|1706.1|1706.5|1706|0
1770802490000|2026-02-11 09:34:50|1706.45|1705.95|1706.3|1705.8|1706.5|1706|1706.3|1705.8|0
1770802500000|2026-02-11 09:35:00|1706.35|1705.85|1706.2|1705.7|1706.35|1705.85|1706.1|1705.6|0
1770802510000|2026-02-11 09:35:10|1706.15|1705.65|1706|1705.5|1706.15|1705.65|1706|1705.5|0
1770802520000|2026-02-11 09:35:20|1706.05|1705.55|1706.1|1705.6|1706.1|1705.6|1706|1705.5|0
1770802530000|2026-02-11 09:35:30|1706.05|1705.55|1706|1705.5|1706.05|1705.55|1706|1705.5|0
1770802550000|2026-02-11 09:35:50|1706.05|1705.55|1706.1|1705.6|1706.1|1705.6|1706|1705.5|0
1770802560000|2026-02-11 09:36:00|1706.2|1705.7|1706.1|1705.6|1706.2|1705.7|1706.1|1705.6|0
1770802570000|2026-02-11 09:36:10|1706.15|1705.65|1706.3|1705.8|1706.3|1705.8|1706.15|1705.65|0
1770802580000|2026-02-11 09:36:20|1706.4|1705.9|1706.45|1705.95|1706.5|1706|1706.4|1705.9|0
1770802590000|2026-02-11 09:36:30|1706.5|1706|1707|1706.5|1707|1706.5|1706.4|1705.9|0
1770802600000|2026-02-11 09:36:40|1706.95|1706.45|1707|1706.5|1707|1706.5|1706.75|1706.25|0
1770802610000|2026-02-11 09:36:50|1706.9|1706.4|1706.8|1706.3|1707|1706.5|1706.8|1706.3|0
1770802620000|2026-02-11 09:37:00|1706.9|1706.4|1706.45|1705.95|1706.9|1706.4|1706.45|1705.95|0
1770802630000|2026-02-11 09:37:10|1706.5|1706|1706.6|1706.1|1706.6|1706.1|1706.5|1706|0
1770802640000|2026-02-11 09:37:20|1706.55|1706.05|1706.5|1706|1706.55|1706.05|1706.5|1706|0
1770802660000|2026-02-11 09:37:40|1706.4|1705.9|1706.4|1705.9|1706.45|1705.95|1706.4|1705.9|0
1770802670000|2026-02-11 09:37:50|1706.35|1705.85|1706.2|1705.7|1706.35|1705.85|1706.2|1705.7|0
1770802680000|2026-02-11 09:38:00|1706.15|1705.65|1706.2|1705.7|1706.2|1705.7|1706.1|1705.6|0
1770802690000|2026-02-11 09:38:10|1706.15|1705.65|1706|1705.5|1706.15|1705.65|1705.9|1705.4|0
1770802700000|2026-02-11 09:38:20|1705.95|1705.45|1705.9|1705.4|1705.95|1705.45|1705.9|1705.4|0
1770802710000|2026-02-11 09:38:30|1705.7|1705.2|1705.8|1705.3|1705.8|1705.3|1705.7|1705.2|0
1770802730000|2026-02-11 09:38:50|1705.9|1705.4|1705.7|1705.2|1705.9|1705.4|1705.7|1705.2|0
1770802740000|2026-02-11 09:39:00|1705.8|1705.3|1705.8|1705.3|1705.8|1705.3|1705.8|1705.3|0
1770802750000|2026-02-11 09:39:10|1705.7|1705.2|1705.7|1705.2|1705.7|1705.2|1705.7|1705.2|0
1770802760000|2026-02-11 09:39:20|1705.65|1705.15|1705.6|1705.1|1705.65|1705.15|1705.6|1705.1|0
1770802770000|2026-02-11 09:39:30|1705.55|1705.05|1705.5|1705|1705.55|1705.05|1705.5|1705|0
1770802790000|2026-02-11 09:39:50|1705.55|1705.05|1705.7|1705.2|1705.7|1705.2|1705.55|1705.05|0
1770802800000|2026-02-11 09:40:00|1705.71|1705.21|1705.56|1705.06|1705.71|1705.21|1705.56|1705.06|0
1770802810000|2026-02-11 09:40:10|1705.61|1705.11|1705.61|1705.11|1705.66|1705.16|1705.51|1705.01|0
1770802820000|2026-02-11 09:40:20|1705.51|1705.01|1705.51|1705.01|1705.51|1705.01|1705.51|1705.01|0
1770802830000|2026-02-11 09:40:30|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|0
1770802850000|2026-02-11 09:40:50|1705.56|1705.06|1705.61|1705.11|1705.71|1705.21|1705.56|1705.06|0
1770802860000|2026-02-11 09:41:00|1705.66|1705.16|1705.91|1705.41|1705.91|1705.41|1705.61|1705.11|0
1770802870000|2026-02-11 09:41:10|1705.96|1705.46|1706.01|1705.51|1706.01|1705.51|1705.91|1705.41|0
1770802880000|2026-02-11 09:41:20|1705.96|1705.46|1705.91|1705.41|1705.96|1705.46|1705.91|1705.41|0
1770802890000|2026-02-11 09:41:30|1706.01|1705.51|1705.71|1705.21|1706.01|1705.51|1705.71|1705.21|0
1770802900000|2026-02-11 09:41:40|1705.66|1705.16|1705.71|1705.21|1705.71|1705.21|1705.61|1705.11|0
1770802910000|2026-02-11 09:41:50|1705.66|1705.16|1705.81|1705.31|1705.81|1705.31|1705.61|1705.11|0
1770802920000|2026-02-11 09:42:00|1705.76|1705.26|1705.81|1705.31|1705.81|1705.31|1705.71|1705.21|0
1770802930000|2026-02-11 09:42:10|1705.71|1705.21|1705.71|1705.21|1705.71|1705.21|1705.71|1705.21|0
1770802950000|2026-02-11 09:42:30|1705.66|1705.16|1705.61|1705.11|1705.71|1705.21|1705.61|1705.11|0
1770802970000|2026-02-11 09:42:50|1705.56|1705.06|1705.61|1705.11|1705.61|1705.11|1705.41|1704.91|0
1770802980000|2026-02-11 09:43:00|1705.66|1705.16|1705.71|1705.21|1705.71|1705.21|1705.66|1705.16|0
1770803000000|2026-02-11 09:43:20|1705.61|1705.11|1705.71|1705.21|1705.71|1705.21|1705.61|1705.11|0
1770803020000|2026-02-11 09:43:40|1705.66|1705.16|1705.41|1704.91|1705.66|1705.16|1705.41|1704.91|0
1770803030000|2026-02-11 09:43:50|1705.31|1704.81|1705.41|1704.91|1705.41|1704.91|1705.21|1704.71|0
1770803040000|2026-02-11 09:44:00|1705.31|1704.81|1705.31|1704.81|1705.31|1704.81|1705.21|1704.71|0
1770803050000|2026-02-11 09:44:10|1705.26|1704.76|1705.21|1704.71|1705.26|1704.76|1705.21|1704.71|0
1770803060000|2026-02-11 09:44:20|1705.31|1704.81|1705.31|1704.81|1705.31|1704.81|1705.31|1704.81|0
1770803070000|2026-02-11 09:44:30|1705.41|1704.91|1705.41|1704.91|1705.51|1705.01|1705.41|1704.91|0
1770803080000|2026-02-11 09:44:40|1705.31|1704.81|1705.41|1704.91|1705.41|1704.91|1705.31|1704.81|0
1770803090000|2026-02-11 09:44:50|1705.36|1704.86|1705.21|1704.71|1705.36|1704.86|1705.21|1704.71|0
1770803100000|2026-02-11 09:45:00|1705.26|1704.76|1705.51|1705.01|1705.51|1705.01|1705.26|1704.76|0
1770803110000|2026-02-11 09:45:10|1705.41|1704.91|1705.41|1704.91|1705.41|1704.91|1705.41|1704.91|0
1770803120000|2026-02-11 09:45:20|1705.46|1704.96|1705.51|1705.01|1705.51|1705.01|1705.46|1704.96|0
1770803130000|2026-02-11 09:45:30|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|0
1770803140000|2026-02-11 09:45:40|1705.56|1705.06|1705.51|1705.01|1705.56|1705.06|1705.51|1705.01|0
1770803150000|2026-02-11 09:45:50|1705.56|1705.06|1705.41|1704.91|1705.61|1705.11|1705.41|1704.91|0
1770803160000|2026-02-11 09:46:00|1705.36|1704.86|1705.21|1704.71|1705.36|1704.86|1705.21|1704.71|0
1770803170000|2026-02-11 09:46:10|1705.26|1704.76|1705.11|1704.61|1705.31|1704.81|1705.11|1704.61|0
1770803180000|2026-02-11 09:46:20|1705.06|1704.56|1705.06|1704.56|1705.11|1704.61|1705.01|1704.51|0
1770803190000|2026-02-11 09:46:30|1705.11|1704.61|1705.21|1704.71|1705.21|1704.71|1705.11|1704.61|0
1770803200000|2026-02-11 09:46:40|1705.11|1704.61|1705.41|1704.91|1705.41|1704.91|1705.11|1704.61|0
1770803220000|2026-02-11 09:47:00|1705.51|1705.01|1705.41|1704.91|1705.51|1705.01|1705.41|1704.91|0
1770803230000|2026-02-11 09:47:10|1705.21|1704.71|1705.11|1704.61|1705.21|1704.71|1705.11|1704.61|0
1770803250000|2026-02-11 09:47:30|1705.01|1704.51|1704.91|1704.41|1705.01|1704.51|1704.71|1704.21|0
1770803260000|2026-02-11 09:47:40|1704.86|1704.36|1704.81|1704.31|1704.86|1704.36|1704.81|1704.31|0
1770803280000|2026-02-11 09:48:00|1704.71|1704.21|1704.81|1704.31|1704.81|1704.31|1704.71|1704.21|0
1770803290000|2026-02-11 09:48:10|1704.76|1704.26|1704.61|1704.11|1704.81|1704.31|1704.61|1704.11|0
1770803320000|2026-02-11 09:48:40|1704.71|1704.21|1704.61|1704.11|1704.71|1704.21|1704.61|1704.11|0
1770803330000|2026-02-11 09:48:50|1704.66|1704.16|1704.71|1704.21|1704.71|1704.21|1704.66|1704.16|0
1770803340000|2026-02-11 09:49:00|1704.66|1704.16|1704.61|1704.11|1704.66|1704.16|1704.61|1704.11|0
1770803350000|2026-02-11 09:49:10|1704.66|1704.16|1704.81|1704.31|1704.81|1704.31|1704.66|1704.16|0
1770803360000|2026-02-11 09:49:20|1704.71|1704.21|1704.71|1704.21|1704.71|1704.21|1704.71|1704.21|0
1770803370000|2026-02-11 09:49:30|1704.81|1704.31|1704.71|1704.21|1704.81|1704.31|1704.71|1704.21|0
1770803380000|2026-02-11 09:49:40|1704.61|1704.11|1704.61|1704.11|1704.61|1704.11|1704.61|1704.11|0
1770803390000|2026-02-11 09:49:50|1704.51|1704.01|1704.51|1704.01|1704.51|1704.01|1704.51|1704.01|0
1770803400000|2026-02-11 09:50:00|1704.41|1703.91|1704.51|1704.01|1704.51|1704.01|1704.41|1703.91|0
1770803410000|2026-02-11 09:50:10|1704.46|1703.96|1704.51|1704.01|1704.51|1704.01|1704.41|1703.91|0
1770803420000|2026-02-11 09:50:20|1704.41|1703.91|1704.41|1703.91|1704.51|1704.01|1704.31|1703.81|0
1770803430000|2026-02-11 09:50:30|1704.21|1703.71|1704.31|1703.81|1704.31|1703.81|1704.11|1703.61|0
1770803440000|2026-02-11 09:50:40|1704.26|1703.76|1704.21|1703.71|1704.26|1703.76|1704.11|1703.61|0
1770803450000|2026-02-11 09:50:50|1704.01|1703.51|1704.11|1703.61|1704.11|1703.61|1704.01|1703.51|0
1770803470000|2026-02-11 09:51:10|1704.06|1703.56|1703.91|1703.41|1704.06|1703.56|1703.91|1703.41|0
1770803480000|2026-02-11 09:51:20|1703.81|1703.31|1703.91|1703.41|1703.91|1703.41|1703.81|1703.31|0
1770803490000|2026-02-11 09:51:30|1703.96|1703.46|1704.01|1703.51|1704.01|1703.51|1703.96|1703.46|0
1770803500000|2026-02-11 09:51:40|1704.11|1703.61|1704.11|1703.61|1704.21|1703.71|1704.11|1703.61|0
1770803510000|2026-02-11 09:51:50|1704.21|1703.71|1704.11|1703.61|1704.21|1703.71|1704.11|1703.61|0
1770803520000|2026-02-11 09:52:00|1704.16|1703.66|1704.21|1703.71|1704.21|1703.71|1704.16|1703.66|0
1770803530000|2026-02-11 09:52:10|1704.16|1703.66|1704.21|1703.71|1704.21|1703.71|1704.11|1703.61|0
1770803540000|2026-02-11 09:52:20|1704.16|1703.66|1704.11|1703.61|1704.16|1703.66|1704.11|1703.61|0
1770803550000|2026-02-11 09:52:30|1704.01|1703.51|1704.01|1703.51|1704.01|1703.51|1704.01|1703.51|0
1770803560000|2026-02-11 09:52:40|1704.21|1703.71|1704.11|1703.61|1704.21|1703.71|1704.11|1703.61|0
1770803570000|2026-02-11 09:52:50|1704.01|1703.51|1704.11|1703.61|1704.11|1703.61|1704.01|1703.51|0
1770803590000|2026-02-11 09:53:10|1704.06|1703.56|1703.81|1703.31|1704.06|1703.56|1703.81|1703.31|0
1770803620000|2026-02-11 09:53:40|1703.51|1703.01|1703.51|1703.01|1703.61|1703.11|1703.51|1703.01|0
1770803630000|2026-02-11 09:53:50|1703.41|1702.91|1703.31|1702.81|1703.41|1702.91|1703.31|1702.81|0
1770803640000|2026-02-11 09:54:00|1703.26|1702.76|1703.21|1702.71|1703.31|1702.81|1703.21|1702.71|0
1770803650000|2026-02-11 09:54:10|1703.26|1702.76|1703.11|1702.61|1703.31|1702.81|1703.11|1702.61|0
1770803660000|2026-02-11 09:54:20|1703.16|1702.66|1703.21|1702.71|1703.31|1702.81|1703.16|1702.66|0
1770803670000|2026-02-11 09:54:30|1703.26|1702.76|1703.21|1702.71|1703.31|1702.81|1703.21|1702.71|0
1770803680000|2026-02-11 09:54:40|1703.31|1702.81|1703.21|1702.71|1703.31|1702.81|1703.21|1702.71|0
1770803700000|2026-02-11 09:55:00|1703.11|1702.61|1703.11|1702.61|1703.11|1702.61|1703.11|1702.61|0
1770803710000|2026-02-11 09:55:10|1703.16|1702.66|1703.11|1702.61|1703.21|1702.71|1703.11|1702.61|0
1770803720000|2026-02-11 09:55:20|1703.21|1702.71|1703.21|1702.71|1703.21|1702.71|1703.11|1702.61|0
1770803730000|2026-02-11 09:55:30|1703.26|1702.76|1703.21|1702.71|1703.31|1702.81|1703.21|1702.71|0
1770803740000|2026-02-11 09:55:40|1703.26|1702.76|1703.21|1702.71|1703.26|1702.76|1703.21|1702.71|0
1770803750000|2026-02-11 09:55:50|1703.01|1702.51|1703.21|1702.71|1703.21|1702.71|1703.01|1702.51|0
1770803760000|2026-02-11 09:56:00|1703.16|1702.66|1703.16|1702.66|1703.21|1702.71|1703.11|1702.61|0
1770803770000|2026-02-11 09:56:10|1703.11|1702.61|1703.11|1702.61|1703.36|1702.86|1703.11|1702.61|0
1770803780000|2026-02-11 09:56:20|1703.16|1702.66|1703.21|1702.71|1703.41|1702.91|1703.16|1702.66|0
1770803790000|2026-02-11 09:56:30|1703.26|1702.76|1703.31|1702.81|1703.31|1702.81|1703.26|1702.76|0
1770803800000|2026-02-11 09:56:40|1703.26|1702.76|1703.01|1702.51|1703.26|1702.76|1703.01|1702.51|0
1770803810000|2026-02-11 09:56:50|1702.91|1702.41|1702.91|1702.41|1703.01|1702.51|1702.81|1702.31|0
1770803820000|2026-02-11 09:57:00|1702.81|1702.31|1702.81|1702.31|1702.91|1702.41|1702.81|1702.31|0
1770803830000|2026-02-11 09:57:10|1702.86|1702.36|1702.81|1702.31|1702.91|1702.41|1702.81|1702.31|0
1770803840000|2026-02-11 09:57:20|1702.76|1702.26|1702.71|1702.21|1702.76|1702.26|1702.71|1702.21|0
1770803870000|2026-02-11 09:57:50|1702.76|1702.26|1702.81|1702.31|1702.81|1702.31|1702.76|1702.26|0
1770803880000|2026-02-11 09:58:00|1702.91|1702.41|1702.91|1702.41|1702.91|1702.41|1702.91|1702.41|0
1770803890000|2026-02-11 09:58:10|1702.96|1702.46|1703.01|1702.51|1703.01|1702.51|1702.91|1702.41|0
1770803900000|2026-02-11 09:58:20|1702.96|1702.46|1702.91|1702.41|1702.96|1702.46|1702.91|1702.41|0
1770803910000|2026-02-11 09:58:30|1702.96|1702.46|1702.81|1702.31|1703.01|1702.51|1702.81|1702.31|0
1770803920000|2026-02-11 09:58:40|1702.86|1702.36|1702.91|1702.41|1702.91|1702.41|1702.81|1702.31|0
1770803930000|2026-02-11 09:58:50|1702.96|1702.46|1702.91|1702.41|1703.01|1702.51|1702.91|1702.41|0
1770803940000|2026-02-11 09:59:00|1702.96|1702.46|1702.91|1702.41|1703.01|1702.51|1702.91|1702.41|0
1770803950000|2026-02-11 09:59:10|1702.86|1702.36|1702.81|1702.31|1702.86|1702.36|1702.81|1702.31|0
1770803960000|2026-02-11 09:59:20|1702.86|1702.36|1703.01|1702.51|1703.01|1702.51|1702.86|1702.36|0
1770803970000|2026-02-11 09:59:30|1702.81|1702.31|1702.91|1702.41|1702.91|1702.41|1702.81|1702.31|0
1770803980000|2026-02-11 09:59:40|1702.86|1702.36|1702.91|1702.41|1702.91|1702.41|1702.81|1702.31|0
1770803990000|2026-02-11 09:59:50|1702.81|1702.31|1702.81|1702.31|1702.91|1702.41|1702.81|1702.31|0
1770804000000|2026-02-11 10:00:00|1702.72|1702.22|1702.92|1702.42|1702.97|1702.47|1702.72|1702.22|0
1770804010000|2026-02-11 10:00:10|1702.97|1702.47|1702.42|1701.92|1702.97|1702.47|1702.42|1701.92|0
1770804030000|2026-02-11 10:00:30|1702.47|1701.97|1702.52|1702.02|1702.52|1702.02|1702.42|1701.92|0
1770804040000|2026-02-11 10:00:40|1702.42|1701.92|1702.42|1701.92|1702.42|1701.92|1702.42|1701.92|0
1770804050000|2026-02-11 10:00:50|1702.47|1701.97|1702.62|1702.12|1702.62|1702.12|1702.47|1701.97|0
1770804060000|2026-02-11 10:01:00|1702.52|1702.02|1702.52|1702.02|1702.52|1702.02|1702.52|1702.02|0
1770804070000|2026-02-11 10:01:10|1702.57|1702.07|1702.32|1701.82|1702.62|1702.12|1702.32|1701.82|0
1770804080000|2026-02-11 10:01:20|1702.37|1701.87|1702.52|1702.02|1702.52|1702.02|1702.37|1701.87|0
1770804110000|2026-02-11 10:01:50|1702.57|1702.07|1702.62|1702.12|1702.62|1702.12|1702.57|1702.07|0
1770804120000|2026-02-11 10:02:00|1702.57|1702.07|1702.62|1702.12|1702.62|1702.12|1702.52|1702.02|0
1770804130000|2026-02-11 10:02:10|1702.57|1702.07|1702.52|1702.02|1702.57|1702.07|1702.52|1702.02|0
1770804140000|2026-02-11 10:02:20|1702.62|1702.12|1702.52|1702.02|1702.62|1702.12|1702.52|1702.02|0
1770804150000|2026-02-11 10:02:30|1702.47|1701.97|1702.62|1702.12|1702.62|1702.12|1702.42|1701.92|0
1770804160000|2026-02-11 10:02:40|1702.57|1702.07|1702.52|1702.02|1702.57|1702.07|1702.42|1701.92|0
1770804170000|2026-02-11 10:02:50|1702.42|1701.92|1702.52|1702.02|1702.52|1702.02|1702.42|1701.92|0
1770804180000|2026-02-11 10:03:00|1702.42|1701.92|1702.52|1702.02|1702.52|1702.02|1702.42|1701.92|0
1770804190000|2026-02-11 10:03:10|1702.57|1702.07|1702.52|1702.02|1702.57|1702.07|1702.52|1702.02|0
1770804200000|2026-02-11 10:03:20|1702.57|1702.07|1702.67|1702.17|1702.67|1702.17|1702.57|1702.07|0
1770804210000|2026-02-11 10:03:30|1702.72|1702.22|1702.62|1702.12|1702.72|1702.22|1702.62|1702.12|0
1770804220000|2026-02-11 10:03:40|1702.57|1702.07|1702.62|1702.12|1702.62|1702.12|1702.57|1702.07|0
1770804230000|2026-02-11 10:03:50|1702.72|1702.22|1702.72|1702.22|1702.72|1702.22|1702.72|1702.22|0
1770804240000|2026-02-11 10:04:00|1702.67|1702.17|1702.87|1702.37|1702.92|1702.42|1702.62|1702.12|0
1770804250000|2026-02-11 10:04:10|1702.82|1702.32|1702.72|1702.22|1702.82|1702.32|1702.72|1702.22|0
1770804260000|2026-02-11 10:04:20|1702.67|1702.17|1702.82|1702.32|1702.82|1702.32|1702.62|1702.12|0
1770804280000|2026-02-11 10:04:40|1702.87|1702.37|1703.02|1702.52|1703.02|1702.52|1702.87|1702.37|0
1770804290000|2026-02-11 10:04:50|1702.97|1702.47|1703.02|1702.52|1703.02|1702.52|1702.97|1702.47|0
1770804300000|2026-02-11 10:05:00|1702.97|1702.47|1702.92|1702.42|1702.97|1702.47|1702.92|1702.42|0
1770804310000|2026-02-11 10:05:10|1702.97|1702.47|1703.02|1702.52|1703.02|1702.52|1702.97|1702.47|0
1770804330000|2026-02-11 10:05:30|1702.97|1702.47|1703.12|1702.62|1703.12|1702.62|1702.97|1702.47|0
1770804340000|2026-02-11 10:05:40|1703.02|1702.52|1702.92|1702.42|1703.02|1702.52|1702.82|1702.32|0
1770804350000|2026-02-11 10:05:50|1702.97|1702.47|1703.02|1702.52|1703.02|1702.52|1702.97|1702.47|0
1770804360000|2026-02-11 10:06:00|1702.97|1702.47|1702.92|1702.42|1703.02|1702.52|1702.92|1702.42|0
1770804370000|2026-02-11 10:06:10|1702.97|1702.47|1703.12|1702.62|1703.12|1702.62|1702.97|1702.47|0
1770804380000|2026-02-11 10:06:20|1703.07|1702.57|1703.02|1702.52|1703.07|1702.57|1702.92|1702.42|0
1770804390000|2026-02-11 10:06:30|1703.07|1702.57|1703.02|1702.52|1703.12|1702.62|1703.02|1702.52|0
1770804400000|2026-02-11 10:06:40|1702.97|1702.47|1702.92|1702.42|1702.97|1702.47|1702.92|1702.42|0
1770804420000|2026-02-11 10:07:00|1702.97|1702.47|1703.12|1702.62|1703.12|1702.62|1702.97|1702.47|0
1770804430000|2026-02-11 10:07:10|1703.07|1702.57|1703.02|1702.52|1703.07|1702.57|1703.02|1702.52|0
1770804440000|2026-02-11 10:07:20|1702.97|1702.47|1702.92|1702.42|1702.97|1702.47|1702.92|1702.42|0
1770804450000|2026-02-11 10:07:30|1702.87|1702.37|1703.02|1702.52|1703.07|1702.57|1702.82|1702.32|0
1770804470000|2026-02-11 10:07:50|1703.07|1702.57|1703.12|1702.62|1703.12|1702.62|1703.02|1702.52|0
1770804480000|2026-02-11 10:08:00|1703.07|1702.57|1703.02|1702.52|1703.07|1702.57|1703.02|1702.52|0
1770804490000|2026-02-11 10:08:10|1703.07|1702.57|1703.12|1702.62|1703.12|1702.62|1703.07|1702.57|0
1770804510000|2026-02-11 10:08:30|1703.07|1702.57|1703.22|1702.72|1703.22|1702.72|1703.07|1702.57|0
1770804520000|2026-02-11 10:08:40|1703.32|1702.82|1703.32|1702.82|1703.42|1702.92|1703.32|1702.82|0
1770804530000|2026-02-11 10:08:50|1703.37|1702.87|1703.42|1702.92|1703.42|1702.92|1703.37|1702.87|0
1770804540000|2026-02-11 10:09:00|1703.37|1702.87|1703.82|1703.32|1703.82|1703.32|1703.32|1702.82|0
1770804550000|2026-02-11 10:09:10|1703.77|1703.27|1703.62|1703.12|1703.82|1703.32|1703.62|1703.12|0
1770804570000|2026-02-11 10:09:30|1703.67|1703.17|1703.72|1703.22|1703.82|1703.32|1703.67|1703.17|0
1770804580000|2026-02-11 10:09:40|1703.82|1703.32|1703.92|1703.42|1703.92|1703.42|1703.82|1703.32|0
1770804590000|2026-02-11 10:09:50|1703.97|1703.47|1704.22|1703.72|1704.22|1703.72|1703.97|1703.47|0
1770804600000|2026-02-11 10:10:00|1704.1|1703.6|1704.3|1703.8|1704.3|1703.8|1704.1|1703.6|0
1770804610000|2026-02-11 10:10:10|1704.35|1703.85|1704.5|1704|1704.5|1704|1704.35|1703.85|0
1770804630000|2026-02-11 10:10:30|1704.6|1704.1|1704.7|1704.2|1704.7|1704.2|1704.5|1704|0
1770804640000|2026-02-11 10:10:40|1704.8|1704.3|1704.8|1704.3|1704.9|1704.4|1704.8|1704.3|0
1770804650000|2026-02-11 10:10:50|1704.9|1704.4|1704.9|1704.4|1704.9|1704.4|1704.8|1704.3|0
1770804660000|2026-02-11 10:11:00|1704.85|1704.35|1704.8|1704.3|1704.9|1704.4|1704.8|1704.3|0
1770804670000|2026-02-11 10:11:10|1704.9|1704.4|1705.1|1704.6|1705.1|1704.6|1704.9|1704.4|0
1770804680000|2026-02-11 10:11:20|1705.05|1704.55|1705|1704.5|1705.05|1704.55|1705|1704.5|0
1770804690000|2026-02-11 10:11:30|1705.05|1704.55|1705.2|1704.7|1705.2|1704.7|1705.05|1704.55|0
1770804700000|2026-02-11 10:11:40|1705.3|1704.8|1705.4|1704.9|1705.5|1705|1705.3|1704.8|0
1770804710000|2026-02-11 10:11:50|1705.3|1704.8|1705.4|1704.9|1705.4|1704.9|1705.3|1704.8|0
1770804720000|2026-02-11 10:12:00|1705.3|1704.8|1705.45|1704.95|1705.45|1704.95|1705.3|1704.8|0
1770804730000|2026-02-11 10:12:10|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|0
1770804750000|2026-02-11 10:12:30|1705.6|1705.1|1705.8|1705.3|1705.8|1705.3|1705.6|1705.1|0
1770804760000|2026-02-11 10:12:40|1705.85|1705.35|1705.9|1705.4|1706|1705.5|1705.85|1705.35|0
1770804770000|2026-02-11 10:12:50|1705.85|1705.35|1706|1705.5|1706|1705.5|1705.8|1705.3|0
1770804780000|2026-02-11 10:13:00|1706.05|1705.55|1706.1|1705.6|1706.1|1705.6|1706|1705.5|0
1770804790000|2026-02-11 10:13:10|1706.05|1705.55|1706|1705.5|1706.1|1705.6|1705.9|1705.4|0
1770804800000|2026-02-11 10:13:20|1705.9|1705.4|1706.1|1705.6|1706.1|1705.6|1705.9|1705.4|0
1770804810000|2026-02-11 10:13:30|1706.05|1705.55|1706.05|1705.55|1706.1|1705.6|1706|1705.5|0
1770804820000|2026-02-11 10:13:40|1706|1705.5|1706.1|1705.6|1706.1|1705.6|1706|1705.5|0
1770804830000|2026-02-11 10:13:50|1706|1705.5|1706.1|1705.6|1706.1|1705.6|1706|1705.5|0
1770804840000|2026-02-11 10:14:00|1706.05|1705.55|1705.8|1705.3|1706.05|1705.55|1705.8|1705.3|0
1770804860000|2026-02-11 10:14:20|1705.75|1705.25|1705.65|1705.15|1705.75|1705.25|1705.65|1705.15|0
1770804870000|2026-02-11 10:14:30|1705.6|1705.1|1705.6|1705.1|1705.6|1705.1|1705.5|1705|0
1770804880000|2026-02-11 10:14:40|1705.5|1705|1705.4|1704.9|1705.5|1705|1705.4|1704.9|0
1770804890000|2026-02-11 10:14:50|1705.35|1704.85|1705.4|1704.9|1705.4|1704.9|1705.3|1704.8|0
1770804900000|2026-02-11 10:15:00|1705.35|1704.85|1705.3|1704.8|1705.35|1704.85|1705.3|1704.8|0
1770804910000|2026-02-11 10:15:10|1705.35|1704.85|1705.5|1705|1705.5|1705|1705.35|1704.85|0
1770804920000|2026-02-11 10:15:20|1705.4|1704.9|1705.5|1705|1705.5|1705|1705.4|1704.9|0
1770804930000|2026-02-11 10:15:30|1705.45|1704.95|1705.4|1704.9|1705.45|1704.95|1705.4|1704.9|0
1770804940000|2026-02-11 10:15:40|1705.45|1704.95|1705.5|1705|1705.5|1705|1705.45|1704.95|0
1770804950000|2026-02-11 10:15:50|1705.55|1705.05|1705.6|1705.1|1705.6|1705.1|1705.55|1705.05|0
1770804960000|2026-02-11 10:16:00|1705.7|1705.2|1705.7|1705.2|1705.7|1705.2|1705.7|1705.2|0
1770804970000|2026-02-11 10:16:10|1705.75|1705.25|1705.7|1705.2|1705.8|1705.3|1705.7|1705.2|0
1770804980000|2026-02-11 10:16:20|1705.75|1705.25|1705.7|1705.2|1705.8|1705.3|1705.7|1705.2|0
1770804990000|2026-02-11 10:16:30|1705.75|1705.25|1705.8|1705.3|1705.8|1705.3|1705.75|1705.25|0
1770805000000|2026-02-11 10:16:40|1705.7|1705.2|1705.6|1705.1|1705.7|1705.2|1705.6|1705.1|0
1770805010000|2026-02-11 10:16:50|1705.55|1705.05|1705.5|1705|1705.6|1705.1|1705.5|1705|0
1770805020000|2026-02-11 10:17:00|1705.45|1704.95|1705.45|1704.95|1705.45|1704.95|1705.4|1704.9|0
1770805030000|2026-02-11 10:17:10|1705.4|1704.9|1705.4|1704.9|1705.5|1705|1705.4|1704.9|0
1770805040000|2026-02-11 10:17:20|1705.3|1704.8|1705.3|1704.8|1705.3|1704.8|1705.25|1704.75|0
1770805080000|2026-02-11 10:18:00|1705.4|1704.9|1705.4|1704.9|1705.4|1704.9|1705.4|1704.9|0
1770805090000|2026-02-11 10:18:10|1705.35|1704.85|1705.4|1704.9|1705.4|1704.9|1705.35|1704.85|0
1770805100000|2026-02-11 10:18:20|1705.5|1705|1705.5|1705|1705.6|1705.1|1705.5|1705|0
1770805110000|2026-02-11 10:18:30|1705.45|1704.95|1705.4|1704.9|1705.45|1704.95|1705.4|1704.9|0
1770805120000|2026-02-11 10:18:40|1705.45|1704.95|1705.5|1705|1705.5|1705|1705.45|1704.95|0
1770805130000|2026-02-11 10:18:50|1705.55|1705.05|1705.6|1705.1|1705.6|1705.1|1705.5|1705|0
1770805140000|2026-02-11 10:19:00|1705.55|1705.05|1705.6|1705.1|1705.6|1705.1|1705.5|1705|0
1770805150000|2026-02-11 10:19:10|1705.65|1705.15|1705.6|1705.1|1705.7|1705.2|1705.6|1705.1|0
1770805160000|2026-02-11 10:19:20|1705.55|1705.05|1705.6|1705.1|1705.6|1705.1|1705.5|1705|0
1770805180000|2026-02-11 10:19:40|1705.55|1705.05|1705.6|1705.1|1705.6|1705.1|1705.5|1705|0
1770805190000|2026-02-11 10:19:50|1705.5|1705|1705.6|1705.1|1705.6|1705.1|1705.5|1705|0
1770805200000|2026-02-11 10:20:00|1705.58|1705.08|1705.58|1705.08|1705.63|1705.13|1705.48|1704.98|0
1770805230000|2026-02-11 10:20:30|1705.63|1705.13|1705.58|1705.08|1705.68|1705.18|1705.58|1705.08|0
1770805240000|2026-02-11 10:20:40|1705.68|1705.18|1705.68|1705.18|1705.68|1705.18|1705.68|1705.18|0
1770805250000|2026-02-11 10:20:50|1705.73|1705.23|1706.33|1705.83|1706.38|1705.88|1705.73|1705.23|0
1770805260000|2026-02-11 10:21:00|1706.38|1705.88|1706.38|1705.88|1706.38|1705.88|1706.28|1705.78|0
1770805270000|2026-02-11 10:21:10|1706.33|1705.83|1706.38|1705.88|1706.38|1705.88|1706.33|1705.83|0
1770805290000|2026-02-11 10:21:30|1706.33|1705.83|1706.28|1705.78|1706.33|1705.83|1706.18|1705.68|0
1770805300000|2026-02-11 10:21:40|1706.23|1705.73|1706.28|1705.78|1706.28|1705.78|1706.23|1705.73|0
1770805310000|2026-02-11 10:21:50|1706.18|1705.68|1706.18|1705.68|1706.18|1705.68|1706.18|1705.68|0
1770805320000|2026-02-11 10:22:00|1706.08|1705.58|1706.18|1705.68|1706.18|1705.68|1706.08|1705.58|0
1770805330000|2026-02-11 10:22:10|1706.13|1705.63|1705.98|1705.48|1706.13|1705.63|1705.98|1705.48|0
1770805340000|2026-02-11 10:22:20|1705.93|1705.43|1705.98|1705.48|1705.98|1705.48|1705.88|1705.38|0
1770805360000|2026-02-11 10:22:40|1705.88|1705.38|1705.98|1705.48|1705.98|1705.48|1705.88|1705.38|0
1770805380000|2026-02-11 10:23:00|1705.93|1705.43|1705.68|1705.18|1705.93|1705.43|1705.68|1705.18|0
1770805420000|2026-02-11 10:23:40|1705.63|1705.13|1705.63|1705.13|1705.68|1705.18|1705.58|1705.08|0
1770805430000|2026-02-11 10:23:50|1705.68|1705.18|1705.68|1705.18|1705.68|1705.18|1705.68|1705.18|0
1770805440000|2026-02-11 10:24:00|1705.58|1705.08|1705.68|1705.18|1705.68|1705.18|1705.58|1705.08|0
1770805460000|2026-02-11 10:24:20|1705.78|1705.28|1705.68|1705.18|1705.78|1705.28|1705.68|1705.18|0
1770805480000|2026-02-11 10:24:40|1705.78|1705.28|1705.68|1705.18|1705.78|1705.28|1705.68|1705.18|0
1770805490000|2026-02-11 10:24:50|1705.73|1705.23|1705.78|1705.28|1705.78|1705.28|1705.68|1705.18|0
1770805500000|2026-02-11 10:25:00|1705.68|1705.18|1705.68|1705.18|1705.68|1705.18|1705.68|1705.18|0
1770805510000|2026-02-11 10:25:10|1705.78|1705.28|1705.78|1705.28|1705.78|1705.28|1705.68|1705.18|0
1770805530000|2026-02-11 10:25:30|1705.68|1705.18|1705.78|1705.28|1705.78|1705.28|1705.68|1705.18|0
1770805540000|2026-02-11 10:25:40|1705.88|1705.38|1705.98|1705.48|1705.98|1705.48|1705.88|1705.38|0
1770805550000|2026-02-11 10:25:50|1706.08|1705.58|1706.08|1705.58|1706.08|1705.58|1706.08|1705.58|0
1770805560000|2026-02-11 10:26:00|1705.98|1705.48|1705.88|1705.38|1705.98|1705.48|1705.88|1705.38|0
1770805570000|2026-02-11 10:26:10|1705.78|1705.28|1705.78|1705.28|1705.78|1705.28|1705.78|1705.28|0
1770805580000|2026-02-11 10:26:20|1705.83|1705.33|1705.88|1705.38|1705.88|1705.38|1705.78|1705.28|0
1770805590000|2026-02-11 10:26:30|1705.83|1705.33|1705.98|1705.48|1705.98|1705.48|1705.68|1705.18|0
1770805600000|2026-02-11 10:26:40|1705.93|1705.43|1705.88|1705.38|1705.98|1705.48|1705.88|1705.38|0
1770805610000|2026-02-11 10:26:50|1705.93|1705.43|1705.88|1705.38|1705.93|1705.43|1705.88|1705.38|0
1770805620000|2026-02-11 10:27:00|1705.78|1705.28|1705.78|1705.28|1705.88|1705.38|1705.68|1705.18|0
1770805630000|2026-02-11 10:27:10|1705.73|1705.23|1705.78|1705.28|1705.78|1705.28|1705.68|1705.18|0
1770805640000|2026-02-11 10:27:20|1705.88|1705.38|1705.88|1705.38|1705.88|1705.38|1705.88|1705.38|0
1770805650000|2026-02-11 10:27:30|1705.93|1705.43|1705.88|1705.38|1705.93|1705.43|1705.88|1705.38|0
1770805660000|2026-02-11 10:27:40|1705.83|1705.33|1705.78|1705.28|1705.88|1705.38|1705.78|1705.28|0
1770805670000|2026-02-11 10:27:50|1705.88|1705.38|1705.88|1705.38|1705.88|1705.38|1705.88|1705.38|0
1770805680000|2026-02-11 10:28:00|1705.93|1705.43|1706.08|1705.58|1706.08|1705.58|1705.93|1705.43|0
1770805690000|2026-02-11 10:28:10|1705.98|1705.48|1705.98|1705.48|1705.98|1705.48|1705.88|1705.38|0
1770805710000|2026-02-11 10:28:30|1705.93|1705.43|1705.88|1705.38|1705.93|1705.43|1705.88|1705.38|0
1770805720000|2026-02-11 10:28:40|1705.83|1705.33|1705.58|1705.08|1705.83|1705.33|1705.58|1705.08|0
1770805730000|2026-02-11 10:28:50|1705.63|1705.13|1705.68|1705.18|1705.68|1705.18|1705.63|1705.13|0
1770805740000|2026-02-11 10:29:00|1705.63|1705.13|1705.58|1705.08|1705.63|1705.13|1705.58|1705.08|0
1770805760000|2026-02-11 10:29:20|1705.53|1705.03|1705.48|1704.98|1705.53|1705.03|1705.48|1704.98|0
1770805770000|2026-02-11 10:29:30|1705.43|1704.93|1705.38|1704.88|1705.43|1704.93|1705.38|1704.88|0
1770805780000|2026-02-11 10:29:40|1705.43|1704.93|1705.38|1704.88|1705.43|1704.93|1705.38|1704.88|0
1770805790000|2026-02-11 10:29:50|1705.43|1704.93|1705.48|1704.98|1705.58|1705.08|1705.38|1704.88|0
1770805800000|2026-02-11 10:30:00|1705.66|1705.16|1705.86|1705.36|1705.86|1705.36|1705.66|1705.16|0
1770805820000|2026-02-11 10:30:20|1706.06|1705.56|1706.16|1705.66|1706.26|1705.76|1706.06|1705.56|0
1770805830000|2026-02-11 10:30:30|1706.06|1705.56|1706.16|1705.66|1706.16|1705.66|1706.06|1705.56|0
1770805860000|2026-02-11 10:31:00|1706.11|1705.61|1706.06|1705.56|1706.16|1705.66|1706.06|1705.56|0
1770805900000|2026-02-11 10:31:40|1706.01|1705.51|1705.96|1705.46|1706.01|1705.51|1705.96|1705.46|0
1770805910000|2026-02-11 10:31:50|1705.86|1705.36|1705.81|1705.31|1705.86|1705.36|1705.76|1705.26|0
1770805920000|2026-02-11 10:32:00|1705.86|1705.36|1705.76|1705.26|1705.86|1705.36|1705.76|1705.26|0
1770805930000|2026-02-11 10:32:10|1705.71|1705.21|1705.66|1705.16|1705.71|1705.21|1705.66|1705.16|0
1770805940000|2026-02-11 10:32:20|1705.71|1705.21|1705.86|1705.36|1705.86|1705.36|1705.71|1705.21|0
1770805950000|2026-02-11 10:32:30|1705.91|1705.41|1705.96|1705.46|1705.96|1705.46|1705.86|1705.36|0
1770805960000|2026-02-11 10:32:40|1705.86|1705.36|1705.86|1705.36|1705.86|1705.36|1705.86|1705.36|0
1770805970000|2026-02-11 10:32:50|1705.76|1705.26|1705.66|1705.16|1705.76|1705.26|1705.66|1705.16|0
1770805980000|2026-02-11 10:33:00|1705.71|1705.21|1705.76|1705.26|1705.76|1705.26|1705.71|1705.21|0
1770805990000|2026-02-11 10:33:10|1705.71|1705.21|1705.66|1705.16|1705.71|1705.21|1705.66|1705.16|0
1770806000000|2026-02-11 10:33:20|1705.56|1705.06|1705.56|1705.06|1705.56|1705.06|1705.56|1705.06|0
1770806030000|2026-02-11 10:33:50|1705.51|1705.01|1705.46|1704.96|1705.51|1705.01|1705.36|1704.86|0
1770806040000|2026-02-11 10:34:00|1705.36|1704.86|1705.46|1704.96|1705.46|1704.96|1705.36|1704.86|0
1770806080000|2026-02-11 10:34:40|1705.56|1705.06|1705.56|1705.06|1705.56|1705.06|1705.56|1705.06|0
1770806090000|2026-02-11 10:34:50|1705.51|1705.01|1705.46|1704.96|1705.56|1705.06|1705.46|1704.96|0
1770806100000|2026-02-11 10:35:00|1705.56|1705.06|1705.56|1705.06|1705.56|1705.06|1705.51|1705.01|0
1770806110000|2026-02-11 10:35:10|1705.61|1705.11|1705.66|1705.16|1705.66|1705.16|1705.61|1705.11|0
1770806120000|2026-02-11 10:35:20|1705.71|1705.21|1706.06|1705.56|1706.16|1705.66|1705.71|1705.21|0
1770806130000|2026-02-11 10:35:30|1706.11|1705.61|1706.26|1705.76|1706.26|1705.76|1706.11|1705.61|0
1770806140000|2026-02-11 10:35:40|1706.31|1705.81|1706.16|1705.66|1706.36|1705.86|1706.16|1705.66|0
1770806160000|2026-02-11 10:36:00|1706.21|1705.71|1706.26|1705.76|1706.26|1705.76|1706.16|1705.66|0
1770806180000|2026-02-11 10:36:20|1706.31|1705.81|1706.36|1705.86|1706.46|1705.96|1706.31|1705.81|0
1770806190000|2026-02-11 10:36:30|1706.41|1705.91|1706.36|1705.86|1706.46|1705.96|1706.36|1705.86|0
1770806200000|2026-02-11 10:36:40|1706.41|1705.91|1706.36|1705.86|1706.46|1705.96|1706.36|1705.86|0
1770806210000|2026-02-11 10:36:50|1706.41|1705.91|1706.36|1705.86|1706.46|1705.96|1706.36|1705.86|0
1770806220000|2026-02-11 10:37:00|1706.31|1705.81|1706.26|1705.76|1706.31|1705.81|1706.26|1705.76|0
1770806230000|2026-02-11 10:37:10|1706.21|1705.71|1706.16|1705.66|1706.21|1705.71|1706.16|1705.66|0
1770806240000|2026-02-11 10:37:20|1706.21|1705.71|1706.26|1705.76|1706.26|1705.76|1706.21|1705.71|0
1770806300000|2026-02-11 10:38:20|1706.31|1705.81|1706.36|1705.86|1706.36|1705.86|1706.31|1705.81|0
1770806310000|2026-02-11 10:38:30|1706.41|1705.91|1706.46|1705.96|1706.46|1705.96|1706.41|1705.91|0
1770806320000|2026-02-11 10:38:40|1706.51|1706.01|1706.56|1706.06|1706.56|1706.06|1706.51|1706.01|0
1770806330000|2026-02-11 10:38:50|1706.51|1706.01|1706.66|1706.16|1706.66|1706.16|1706.51|1706.01|0
1770806340000|2026-02-11 10:39:00|1706.61|1706.11|1706.46|1705.96|1706.61|1706.11|1706.46|1705.96|0
1770806350000|2026-02-11 10:39:10|1706.56|1706.06|1706.76|1706.26|1706.76|1706.26|1706.56|1706.06|0
1770806360000|2026-02-11 10:39:20|1706.66|1706.16|1706.86|1706.36|1706.86|1706.36|1706.66|1706.16|0
1770806370000|2026-02-11 10:39:30|1706.91|1706.41|1707.06|1706.56|1707.06|1706.56|1706.91|1706.41|0
1770806380000|2026-02-11 10:39:40|1707.01|1706.51|1706.96|1706.46|1707.01|1706.51|1706.96|1706.46|0
1770806400000|2026-02-11 10:40:00|1706.89|1706.39|1706.79|1706.29|1706.89|1706.39|1706.79|1706.29|0
1770806410000|2026-02-11 10:40:10|1706.74|1706.24|1706.74|1706.24|1706.79|1706.29|1706.69|1706.19|0
1770806420000|2026-02-11 10:40:20|1706.69|1706.19|1706.69|1706.19|1706.74|1706.24|1706.69|1706.19|0
1770806430000|2026-02-11 10:40:30|1706.74|1706.24|1706.79|1706.29|1706.79|1706.29|1706.74|1706.24|0
1770806440000|2026-02-11 10:40:40|1706.74|1706.24|1706.79|1706.29|1706.89|1706.39|1706.74|1706.24|0
1770806450000|2026-02-11 10:40:50|1706.74|1706.24|1706.79|1706.29|1706.79|1706.29|1706.74|1706.24|0
1770806470000|2026-02-11 10:41:10|1706.84|1706.34|1706.69|1706.19|1706.84|1706.34|1706.69|1706.19|0
1770806480000|2026-02-11 10:41:20|1706.64|1706.14|1706.69|1706.19|1706.69|1706.19|1706.64|1706.14|0
1770806490000|2026-02-11 10:41:30|1706.64|1706.14|1706.59|1706.09|1706.64|1706.14|1706.59|1706.09|0
1770806500000|2026-02-11 10:41:40|1706.69|1706.19|1706.69|1706.19|1706.69|1706.19|1706.69|1706.19|0
1770806510000|2026-02-11 10:41:50|1706.64|1706.14|1706.59|1706.09|1706.64|1706.14|1706.59|1706.09|0
1770806530000|2026-02-11 10:42:10|1706.64|1706.14|1706.79|1706.29|1706.79|1706.29|1706.64|1706.14|0
1770806550000|2026-02-11 10:42:30|1706.84|1706.34|1706.89|1706.39|1706.99|1706.49|1706.84|1706.34|0
1770806560000|2026-02-11 10:42:40|1706.94|1706.44|1706.99|1706.49|1706.99|1706.49|1706.94|1706.44|0
1770806580000|2026-02-11 10:43:00|1707.09|1706.59|1706.99|1706.49|1707.09|1706.59|1706.99|1706.49|0
1770806590000|2026-02-11 10:43:10|1706.94|1706.44|1706.99|1706.49|1706.99|1706.49|1706.89|1706.39|0
1770806600000|2026-02-11 10:43:20|1707.04|1706.54|1707.04|1706.54|1707.04|1706.54|1707.04|1706.54|0
1770806630000|2026-02-11 10:43:50|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|0
1770806640000|2026-02-11 10:44:00|1707.04|1706.54|1707.09|1706.59|1707.09|1706.59|1707.04|1706.54|0
1770806660000|2026-02-11 10:44:20|1707.04|1706.54|1707.09|1706.59|1707.09|1706.59|1707.04|1706.54|0
1770806680000|2026-02-11 10:44:40|1707.14|1706.64|1706.99|1706.49|1707.14|1706.64|1706.99|1706.49|0
1770806690000|2026-02-11 10:44:50|1706.94|1706.44|1707.04|1706.54|1707.04|1706.54|1706.94|1706.44|0
1770806700000|2026-02-11 10:45:00|1706.99|1706.49|1707.04|1706.54|1707.04|1706.54|1706.99|1706.49|0
1770806710000|2026-02-11 10:45:10|1707.09|1706.59|1707.04|1706.54|1707.09|1706.59|1707.04|1706.54|0
1770806730000|2026-02-11 10:45:30|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|0
1770806740000|2026-02-11 10:45:40|1707.14|1706.64|1707.14|1706.64|1707.19|1706.69|1707.14|1706.64|0
1770806750000|2026-02-11 10:45:50|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.04|1706.54|1
1770806760000|2026-02-11 10:46:00|1707.29|1706.79|1707.29|1706.79|1707.34|1706.84|1707.19|1706.69|0
1770806770000|2026-02-11 10:46:10|1707.24|1706.74|1707.19|1706.69|1707.29|1706.79|1707.19|1706.69|0
1770806790000|2026-02-11 10:46:30|1707.24|1706.74|1707.24|1706.74|1707.24|1706.74|1707.24|1706.74|0
1770806800000|2026-02-11 10:46:40|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.19|1706.69|0
1770806810000|2026-02-11 10:46:50|1707.29|1706.79|1707.24|1706.74|1707.29|1706.79|1707.24|1706.74|0
1770806820000|2026-02-11 10:47:00|1707.19|1706.69|1707.19|1706.69|1707.19|1706.69|1707.19|1706.69|0
1770806830000|2026-02-11 10:47:10|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|1707.24|1706.74|0
1770806840000|2026-02-11 10:47:20|1707.24|1706.74|1707.24|1706.74|1707.29|1706.79|1707.24|1706.74|0
1770806850000|2026-02-11 10:47:30|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.19|1706.69|0
1770806860000|2026-02-11 10:47:40|1707.19|1706.69|1707.19|1706.69|1707.19|1706.69|1707.19|1706.69|0
1770806870000|2026-02-11 10:47:50|1707.24|1706.74|1707.24|1706.74|1707.24|1706.74|1707.24|1706.74|0
1770806880000|2026-02-11 10:48:00|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.19|1706.69|0
1770806890000|2026-02-11 10:48:10|1707.29|1706.79|1707.34|1706.84|1707.34|1706.84|1707.29|1706.79|0
1770806900000|2026-02-11 10:48:20|1708.29|1707.79|1708.29|1707.79|1708.39|1707.89|1708.29|1707.79|9
1770806910000|2026-02-11 10:48:30|1708.34|1707.84|1708.29|1707.79|1708.39|1707.89|1708.29|1707.79|0
1770806920000|2026-02-11 10:48:40|1708.34|1707.84|1708.39|1707.89|1708.39|1707.89|1708.34|1707.84|0
1770806930000|2026-02-11 10:48:50|1708.34|1707.84|1708.29|1707.79|1708.39|1707.89|1708.29|1707.79|0
1770806940000|2026-02-11 10:49:00|1708.19|1707.69|1708.19|1707.69|1708.19|1707.69|1708.19|1707.69|0
1770806960000|2026-02-11 10:49:20|1708.14|1707.64|1708.09|1707.59|1708.14|1707.64|1708.09|1707.59|0
1770806970000|2026-02-11 10:49:30|1707.99|1707.49|1707.99|1707.49|1708.04|1707.54|1707.99|1707.49|0
1770806980000|2026-02-11 10:49:40|1707.94|1707.44|1707.94|1707.44|1707.94|1707.44|1707.89|1707.39|0
1770806990000|2026-02-11 10:49:50|1707.99|1707.49|1707.99|1707.49|1707.99|1707.49|1707.99|1707.49|0
1770807000000|2026-02-11 10:50:00|1708.18|1707.68|1708.18|1707.68|1708.18|1707.68|1708.08|1707.58|0
1770807040000|2026-02-11 10:50:40|1708.13|1707.63|1708.08|1707.58|1708.13|1707.63|1708.08|1707.58|0
1770807050000|2026-02-11 10:50:50|1708.18|1707.68|1708.18|1707.68|1708.18|1707.68|1708.18|1707.68|0
1770807060000|2026-02-11 10:51:00|1708.13|1707.63|1708.18|1707.68|1708.18|1707.68|1708.08|1707.58|0
1770807080000|2026-02-11 10:51:20|1708.08|1707.58|1708.08|1707.58|1708.08|1707.58|1708.08|1707.58|0
1770807100000|2026-02-11 10:51:40|1708.18|1707.68|1708.18|1707.68|1708.18|1707.68|1708.18|1707.68|0
1770807110000|2026-02-11 10:51:50|1708.23|1707.73|1708.18|1707.68|1708.28|1707.78|1708.18|1707.68|0
1770807120000|2026-02-11 10:52:00|1708.13|1707.63|1708.08|1707.58|1708.13|1707.63|1708.08|1707.58|0
1770807130000|2026-02-11 10:52:10|1707.98|1707.48|1707.98|1707.48|1708.08|1707.58|1707.98|1707.48|0
1770807160000|2026-02-11 10:52:40|1708.03|1707.53|1707.98|1707.48|1708.18|1707.68|1707.98|1707.48|0
1770807170000|2026-02-11 10:52:50|1708.03|1707.53|1707.98|1707.48|1708.08|1707.58|1707.98|1707.48|0
1770807180000|2026-02-11 10:53:00|1708.03|1707.53|1708.08|1707.58|1708.08|1707.58|1708.03|1707.53|0
1770807190000|2026-02-11 10:53:10|1708.03|1707.53|1707.98|1707.48|1708.03|1707.53|1707.98|1707.48|0
1770807200000|2026-02-11 10:53:20|1708.08|1707.58|1707.98|1707.48|1708.08|1707.58|1707.98|1707.48|0
1770807220000|2026-02-11 10:53:40|1707.93|1707.43|1707.88|1707.38|1707.93|1707.43|1707.88|1707.38|0
1770807240000|2026-02-11 10:54:00|1707.98|1707.48|1707.98|1707.48|1708.08|1707.58|1707.98|1707.48|0
1770807250000|2026-02-11 10:54:10|1707.88|1707.38|1707.93|1707.43|1707.93|1707.43|1707.88|1707.38|0
1770807260000|2026-02-11 10:54:20|1707.88|1707.38|1707.88|1707.38|1707.88|1707.38|1707.88|1707.38|0
1770807290000|2026-02-11 10:54:50|1707.93|1707.43|1707.88|1707.38|1707.98|1707.48|1707.88|1707.38|0
1770807300000|2026-02-11 10:55:00|1707.98|1707.48|1707.98|1707.48|1707.98|1707.48|1707.98|1707.48|0
1770807310000|2026-02-11 10:55:10|1707.88|1707.38|1707.88|1707.38|1707.88|1707.38|1707.88|1707.38|0
1770807320000|2026-02-11 10:55:20|1707.93|1707.43|1707.98|1707.48|1707.98|1707.48|1707.93|1707.43|0
1770807330000|2026-02-11 10:55:30|1707.88|1707.38|1707.68|1707.18|1707.88|1707.38|1707.58|1707.08|0
1770807340000|2026-02-11 10:55:40|1707.63|1707.13|1707.68|1707.18|1707.68|1707.18|1707.58|1707.08|0
1770807350000|2026-02-11 10:55:50|1707.63|1707.13|1707.88|1707.38|1707.88|1707.38|1707.63|1707.13|0
1770807370000|2026-02-11 10:56:10|1707.78|1707.28|1707.78|1707.28|1707.78|1707.28|1707.78|1707.28|0
1770807390000|2026-02-11 10:56:30|1707.68|1707.18|1707.68|1707.18|1707.78|1707.28|1707.68|1707.18|0
1770807400000|2026-02-11 10:56:40|1707.58|1707.08|1707.48|1706.98|1707.58|1707.08|1707.48|1706.98|0
1770807410000|2026-02-11 10:56:50|1707.53|1707.03|1707.58|1707.08|1707.58|1707.08|1707.48|1706.98|0
1770807430000|2026-02-11 10:57:10|1707.53|1707.03|1707.48|1706.98|1707.53|1707.03|1707.48|1706.98|0
1770807440000|2026-02-11 10:57:20|1707.43|1706.93|1707.68|1707.18|1707.68|1707.18|1707.38|1706.88|0
1770807450000|2026-02-11 10:57:30|1707.58|1707.08|1707.68|1707.18|1707.73|1707.23|1707.58|1707.08|0
1770807460000|2026-02-11 10:57:40|1707.78|1707.28|1707.78|1707.28|1707.78|1707.28|1707.68|1707.18|0
1770807480000|2026-02-11 10:58:00|1707.68|1707.18|1707.68|1707.18|1707.68|1707.18|1707.68|1707.18|0
1770807490000|2026-02-11 10:58:10|1707.78|1707.28|1707.98|1707.48|1707.98|1707.48|1707.78|1707.28|0
1770807500000|2026-02-11 10:58:20|1708.03|1707.53|1707.88|1707.38|1708.08|1707.58|1707.88|1707.38|0
1770807510000|2026-02-11 10:58:30|1707.98|1707.48|1707.88|1707.38|1707.98|1707.48|1707.88|1707.38|0
1770807520000|2026-02-11 10:58:40|1707.78|1707.28|1707.78|1707.28|1707.78|1707.28|1707.78|1707.28|0
1770807530000|2026-02-11 10:58:50|1707.73|1707.23|1707.68|1707.18|1707.73|1707.23|1707.68|1707.18|0
1770807540000|2026-02-11 10:59:00|1707.63|1707.13|1707.68|1707.18|1707.68|1707.18|1707.58|1707.08|0
1770807550000|2026-02-11 10:59:10|1707.63|1707.13|1707.58|1707.08|1707.63|1707.13|1707.58|1707.08|0
1770807560000|2026-02-11 10:59:20|1707.63|1707.13|1707.68|1707.18|1707.68|1707.18|1707.63|1707.13|0
1770807570000|2026-02-11 10:59:30|1707.73|1707.23|1707.78|1707.28|1707.78|1707.28|1707.73|1707.23|0
1770807580000|2026-02-11 10:59:40|1707.73|1707.23|1708.18|1707.68|1708.18|1707.68|1707.68|1707.18|0
1770807590000|2026-02-11 10:59:50|1708.23|1707.73|1708.48|1707.98|1708.48|1707.98|1708.23|1707.73|0
1770807600000|2026-02-11 11:00:00|1708.51|1708.01|1708.61|1708.11|1708.61|1708.11|1708.31|1707.81|0
1770807610000|2026-02-11 11:00:10|1708.56|1708.06|1708.71|1708.21|1708.71|1708.21|1708.51|1708.01|0
1770807620000|2026-02-11 11:00:20|1708.81|1708.31|1708.81|1708.31|1708.81|1708.31|1708.81|1708.31|0
1770807630000|2026-02-11 11:00:30|1708.76|1708.26|1708.76|1708.26|1708.76|1708.26|1708.76|1708.26|0
1770807640000|2026-02-11 11:00:40|1708.71|1708.21|1708.81|1708.31|1708.81|1708.31|1708.71|1708.21|0
1770807650000|2026-02-11 11:00:50|1708.91|1708.41|1708.91|1708.41|1708.91|1708.41|1708.91|1708.41|0
1770807660000|2026-02-11 11:01:00|1708.86|1708.36|1708.81|1708.31|1708.86|1708.36|1708.81|1708.31|0
1770807670000|2026-02-11 11:01:10|1708.86|1708.36|1708.71|1708.21|1708.91|1708.41|1708.71|1708.21|0
1770807680000|2026-02-11 11:01:20|1708.66|1708.16|1708.71|1708.21|1708.71|1708.21|1708.66|1708.16|0
1770807690000|2026-02-11 11:01:30|1708.76|1708.26|1708.81|1708.31|1708.81|1708.31|1708.76|1708.26|0
1770807710000|2026-02-11 11:01:50|1708.91|1708.41|1708.71|1708.21|1708.91|1708.41|1708.71|1708.21|0
1770807720000|2026-02-11 11:02:00|1708.76|1708.26|1709.01|1708.51|1709.01|1708.51|1708.76|1708.26|0
1770807730000|2026-02-11 11:02:10|1709.06|1708.56|1709.11|1708.61|1709.11|1708.61|1709.06|1708.56|0
1770807740000|2026-02-11 11:02:20|1709.06|1708.56|1708.91|1708.41|1709.06|1708.56|1708.91|1708.41|0
1770807750000|2026-02-11 11:02:30|1708.96|1708.46|1708.91|1708.41|1708.96|1708.46|1708.91|1708.41|0
1770807780000|2026-02-11 11:03:00|1708.96|1708.46|1709.21|1708.71|1709.21|1708.71|1708.96|1708.46|0
1770807790000|2026-02-11 11:03:10|1709.01|1708.51|1708.81|1708.31|1709.01|1708.51|1708.81|1708.31|0
1770807810000|2026-02-11 11:03:30|1708.86|1708.36|1708.91|1708.41|1708.91|1708.41|1708.86|1708.36|0
1770807820000|2026-02-11 11:03:40|1708.96|1708.46|1709.01|1708.51|1709.01|1708.51|1708.96|1708.46|0
1770807830000|2026-02-11 11:03:50|1708.96|1708.46|1708.81|1708.31|1708.96|1708.46|1708.81|1708.31|0
1770807840000|2026-02-11 11:04:00|1708.86|1708.36|1709.01|1708.51|1709.01|1708.51|1708.86|1708.36|0
1770807850000|2026-02-11 11:04:10|1709.06|1708.56|1709.11|1708.61|1709.11|1708.61|1709.06|1708.56|0
1770807860000|2026-02-11 11:04:20|1709.16|1708.66|1709.11|1708.61|1709.21|1708.71|1709.11|1708.61|0
1770807890000|2026-02-11 11:04:50|1709.16|1708.66|1709.11|1708.61|1709.21|1708.71|1709.11|1708.61|0
1770807910000|2026-02-11 11:05:10|1709.16|1708.66|1709.31|1708.81|1709.31|1708.81|1709.16|1708.66|0
1770807920000|2026-02-11 11:05:20|1709.36|1708.86|1709.51|1709.01|1709.51|1709.01|1709.36|1708.86|0
1770807930000|2026-02-11 11:05:30|1709.41|1708.91|1709.21|1708.71|1709.41|1708.91|1709.21|1708.71|0
1770807940000|2026-02-11 11:05:40|1709.26|1708.76|1709.26|1708.76|1709.31|1708.81|1709.26|1708.76|0
1770807950000|2026-02-11 11:05:50|1709.21|1708.71|1709.21|1708.71|1709.26|1708.76|1709.21|1708.71|0
1770807960000|2026-02-11 11:06:00|1709.26|1708.76|1709.21|1708.71|1709.31|1708.81|1709.21|1708.71|0
1770807970000|2026-02-11 11:06:10|1709.26|1708.76|1709.31|1708.81|1709.31|1708.81|1709.26|1708.76|0
1770807980000|2026-02-11 11:06:20|1709.36|1708.86|1709.41|1708.91|1709.41|1708.91|1709.36|1708.86|0
1770808000000|2026-02-11 11:06:40|1709.36|1708.86|1709.51|1709.01|1709.51|1709.01|1709.21|1708.71|0
1770808010000|2026-02-11 11:06:50|1709.46|1708.96|1709.41|1708.91|1709.46|1708.96|1709.41|1708.91|0
1770808020000|2026-02-11 11:07:00|1709.36|1708.86|1709.31|1708.81|1709.36|1708.86|1709.31|1708.81|0
1770808030000|2026-02-11 11:07:10|1709.21|1708.71|1709.01|1708.51|1709.21|1708.71|1709.01|1708.51|0
1770808040000|2026-02-11 11:07:20|1709.06|1708.56|1709.01|1708.51|1709.11|1708.61|1709.01|1708.51|0
1770808050000|2026-02-11 11:07:30|1709.06|1708.56|1709.11|1708.61|1709.11|1708.61|1709.06|1708.56|0
1770808060000|2026-02-11 11:07:40|1709.06|1708.56|1709.01|1708.51|1709.06|1708.56|1709.01|1708.51|0
1770808070000|2026-02-11 11:07:50|1709.06|1708.56|1709.11|1708.61|1709.21|1708.71|1709.06|1708.56|0
1770808140000|2026-02-11 11:09:00|1709.16|1708.66|1709.21|1708.71|1709.21|1708.71|1709.16|1708.66|0
1770808160000|2026-02-11 11:09:20|1709.31|1708.81|1709.31|1708.81|1709.31|1708.81|1709.21|1708.71|0
1770808180000|2026-02-11 11:09:40|1709.26|1708.76|1709.11|1708.61|1709.26|1708.76|1709.01|1708.51|0
1770808190000|2026-02-11 11:09:50|1709.01|1708.51|1709.06|1708.56|1709.06|1708.56|1709.01|1708.51|0
1770808200000|2026-02-11 11:10:00|1708.89|1708.39|1709.14|1708.64|1709.14|1708.64|1708.89|1708.39|0
1770808210000|2026-02-11 11:10:10|1709.19|1708.69|1709.24|1708.74|1709.24|1708.74|1709.14|1708.64|0
1770808220000|2026-02-11 11:10:20|1709.14|1708.64|1709.14|1708.64|1709.14|1708.64|1709.14|1708.64|0
1770808240000|2026-02-11 11:10:40|1709.09|1708.59|1709.14|1708.64|1709.14|1708.64|1709.09|1708.59|0
1770808250000|2026-02-11 11:10:50|1709.04|1708.54|1709.04|1708.54|1709.04|1708.54|1709.04|1708.54|0
1770808260000|2026-02-11 11:11:00|1708.99|1708.49|1708.94|1708.44|1708.99|1708.49|1708.84|1708.34|0
1770808270000|2026-02-11 11:11:10|1708.84|1708.34|1708.94|1708.44|1708.94|1708.44|1708.84|1708.34|0
1770808280000|2026-02-11 11:11:20|1708.89|1708.39|1708.84|1708.34|1708.89|1708.39|1708.84|1708.34|0
1770808290000|2026-02-11 11:11:30|1708.74|1708.24|1708.74|1708.24|1708.74|1708.24|1708.69|1708.19|0
1770808300000|2026-02-11 11:11:40|1708.84|1708.34|1708.84|1708.34|1708.84|1708.34|1708.84|1708.34|0
1770808320000|2026-02-11 11:12:00|1708.94|1708.44|1708.94|1708.44|1708.94|1708.44|1708.94|1708.44|0
1770808330000|2026-02-11 11:12:10|1708.99|1708.49|1709.04|1708.54|1709.04|1708.54|1708.99|1708.49|0
1770808340000|2026-02-11 11:12:20|1709.14|1708.64|1709.04|1708.54|1709.14|1708.64|1709.04|1708.54|0
1770808360000|2026-02-11 11:12:40|1709.34|1708.84|1709.34|1708.84|1709.34|1708.84|1709.34|1708.84|0
1770808370000|2026-02-11 11:12:50|1709.44|1708.94|1709.49|1708.99|1709.49|1708.99|1709.44|1708.94|0
1770808380000|2026-02-11 11:13:00|1709.54|1709.04|1709.54|1709.04|1709.54|1709.04|1709.44|1708.94|0
1770808400000|2026-02-11 11:13:20|1709.64|1709.14|1709.64|1709.14|1709.74|1709.24|1709.64|1709.14|0
1770808420000|2026-02-11 11:13:40|1709.74|1709.24|1709.74|1709.24|1709.74|1709.24|1709.74|1709.24|0
1770808430000|2026-02-11 11:13:50|1709.79|1709.29|1709.84|1709.34|1709.84|1709.34|1709.74|1709.24|0
1770808440000|2026-02-11 11:14:00|1709.79|1709.29|1709.84|1709.34|1709.84|1709.34|1709.79|1709.29|0
1770808450000|2026-02-11 11:14:10|1709.79|1709.29|1709.74|1709.24|1709.79|1709.29|1709.74|1709.24|0
1770808460000|2026-02-11 11:14:20|1709.79|1709.29|1709.74|1709.24|1709.84|1709.34|1709.64|1709.14|0
1770808470000|2026-02-11 11:14:30|1709.84|1709.34|1709.84|1709.34|1709.84|1709.34|1709.84|1709.34|0
1770808480000|2026-02-11 11:14:40|1709.89|1709.39|1709.84|1709.34|1709.94|1709.44|1709.84|1709.34|0
1770808500000|2026-02-11 11:15:00|1709.89|1709.39|1709.89|1709.39|1709.94|1709.44|1709.84|1709.34|0
1770808510000|2026-02-11 11:15:10|1709.84|1709.34|1710.24|1709.74|1710.24|1709.74|1709.84|1709.34|0
1770808520000|2026-02-11 11:15:20|1710.19|1709.69|1710.24|1709.74|1710.24|1709.74|1710.14|1709.64|0
1770808530000|2026-02-11 11:15:30|1710.34|1709.84|1710.24|1709.74|1710.34|1709.84|1710.24|1709.74|0
1770808550000|2026-02-11 11:15:50|1710.14|1709.64|1710.14|1709.64|1710.14|1709.64|1710.14|1709.64|0
1770808560000|2026-02-11 11:16:00|1710.19|1709.69|1710.44|1709.94|1710.44|1709.94|1710.19|1709.69|0
1770808570000|2026-02-11 11:16:10|1710.39|1709.89|1710.34|1709.84|1710.39|1709.89|1710.34|1709.84|0
1770808590000|2026-02-11 11:16:30|1710.44|1709.94|1710.64|1710.14|1710.64|1710.14|1710.44|1709.94|0
1770808600000|2026-02-11 11:16:40|1710.54|1710.04|1710.44|1709.94|1710.54|1710.04|1710.44|1709.94|0
1770808610000|2026-02-11 11:16:50|1710.49|1709.99|1710.44|1709.94|1710.54|1710.04|1710.44|1709.94|0
1770808620000|2026-02-11 11:17:00|1710.54|1710.04|1710.54|1710.04|1710.54|1710.04|1710.54|1710.04|0
1770808630000|2026-02-11 11:17:10|1710.49|1709.99|1710.54|1710.04|1710.54|1710.04|1710.49|1709.99|0
1770808640000|2026-02-11 11:17:20|1710.59|1710.09|1710.64|1710.14|1710.64|1710.14|1710.59|1710.09|0
1770808650000|2026-02-11 11:17:30|1710.74|1710.24|1710.44|1709.94|1710.74|1710.24|1710.44|1709.94|0
1770808660000|2026-02-11 11:17:40|1710.49|1709.99|1710.54|1710.04|1710.54|1710.04|1710.49|1709.99|0
1770808680000|2026-02-11 11:18:00|1710.44|1709.94|1710.34|1709.84|1710.54|1710.04|1710.34|1709.84|0
1770808690000|2026-02-11 11:18:10|1710.39|1709.89|1710.44|1709.94|1710.44|1709.94|1710.39|1709.89|0
1770808700000|2026-02-11 11:18:20|1710.39|1709.89|1710.44|1709.94|1710.44|1709.94|1710.34|1709.84|0
1770808710000|2026-02-11 11:18:30|1710.39|1709.89|1710.34|1709.84|1710.44|1709.94|1710.34|1709.84|0
1770808720000|2026-02-11 11:18:40|1710.44|1709.94|1710.44|1709.94|1710.44|1709.94|1710.34|1709.84|0
1770808740000|2026-02-11 11:19:00|1710.49|1709.99|1710.54|1710.04|1710.54|1710.04|1710.44|1709.94|0
1770808760000|2026-02-11 11:19:20|1710.49|1709.99|1710.54|1710.04|1710.54|1710.04|1710.44|1709.94|0
1770808770000|2026-02-11 11:19:30|1710.64|1710.14|1710.74|1710.24|1710.74|1710.24|1710.64|1710.14|0
1770808780000|2026-02-11 11:19:40|1710.84|1710.34|1710.74|1710.24|1710.84|1710.34|1710.74|1710.24|0
1770808790000|2026-02-11 11:19:50|1710.84|1710.34|1710.74|1710.24|1710.84|1710.34|1710.74|1710.24|0
1770808800000|2026-02-11 11:20:00|1710.94|1710.44|1710.89|1710.39|1710.94|1710.44|1710.84|1710.34|0
1770808810000|2026-02-11 11:20:10|1710.94|1710.44|1710.94|1710.44|1710.94|1710.44|1710.94|1710.44|0
1770808820000|2026-02-11 11:20:20|1710.99|1710.49|1711.04|1710.54|1711.04|1710.54|1710.99|1710.49|0
1770808830000|2026-02-11 11:20:30|1711.09|1710.59|1711.04|1710.54|1711.14|1710.64|1711.04|1710.54|0
1770808840000|2026-02-11 11:20:40|1711.09|1710.59|1710.94|1710.44|1711.14|1710.64|1710.94|1710.44|0
1770808850000|2026-02-11 11:20:50|1710.89|1710.39|1710.84|1710.34|1710.94|1710.44|1710.84|1710.34|0
1770808860000|2026-02-11 11:21:00|1710.89|1710.39|1711.14|1710.64|1711.14|1710.64|1710.89|1710.39|0
1770808870000|2026-02-11 11:21:10|1711.24|1710.74|1711.34|1710.84|1711.34|1710.84|1711.24|1710.74|0
1770808880000|2026-02-11 11:21:20|1711.39|1710.89|1711.44|1710.94|1711.44|1710.94|1711.39|1710.89|0
1770808890000|2026-02-11 11:21:30|1711.54|1711.04|1711.54|1711.04|1711.54|1711.04|1711.54|1711.04|0
1770808900000|2026-02-11 11:21:40|1711.49|1710.99|1711.34|1710.84|1711.49|1710.99|1711.34|1710.84|0
1770808910000|2026-02-11 11:21:50|1711.29|1710.79|1711.24|1710.74|1711.34|1710.84|1711.24|1710.74|0
1770808920000|2026-02-11 11:22:00|1711.29|1710.79|1711.44|1710.94|1711.44|1710.94|1711.29|1710.79|0
1770808930000|2026-02-11 11:22:10|1711.49|1710.99|1711.54|1711.04|1711.54|1711.04|1711.49|1710.99|0
1770808950000|2026-02-11 11:22:30|1711.59|1711.09|1711.84|1711.34|1711.94|1711.44|1711.59|1711.09|0
1770808960000|2026-02-11 11:22:40|1711.94|1711.44|1711.84|1711.34|1711.94|1711.44|1711.84|1711.34|0
1770808970000|2026-02-11 11:22:50|1711.89|1711.39|1711.94|1711.44|1711.94|1711.44|1711.89|1711.39|0
1770808980000|2026-02-11 11:23:00|1711.99|1711.49|1712.04|1711.54|1712.04|1711.54|1711.94|1711.44|0
1770808990000|2026-02-11 11:23:10|1711.99|1711.49|1712.04|1711.54|1712.04|1711.54|1711.94|1711.44|0
1770809000000|2026-02-11 11:23:20|1711.99|1711.49|1711.74|1711.24|1711.99|1711.49|1711.69|1711.19|0
1770809010000|2026-02-11 11:23:30|1711.79|1711.29|1711.74|1711.24|1711.79|1711.29|1711.74|1711.24|0
1770809020000|2026-02-11 11:23:40|1711.79|1711.29|1711.74|1711.24|1711.84|1711.34|1711.74|1711.24|0
1770809030000|2026-02-11 11:23:50|1711.79|1711.29|1711.74|1711.24|1711.79|1711.29|1711.74|1711.24|0
1770809040000|2026-02-11 11:24:00|1711.84|1711.34|1711.94|1711.44|1711.94|1711.44|1711.84|1711.34|0
1770809050000|2026-02-11 11:24:10|1711.84|1711.34|1711.94|1711.44|1711.94|1711.44|1711.84|1711.34|0
1770809060000|2026-02-11 11:24:20|1711.89|1711.39|1711.84|1711.34|1711.89|1711.39|1711.84|1711.34|0
1770809070000|2026-02-11 11:24:30|1711.89|1711.39|1711.94|1711.44|1711.94|1711.44|1711.89|1711.39|0
1770809100000|2026-02-11 11:25:00|1711.89|1711.39|1711.84|1711.34|1711.89|1711.39|1711.84|1711.34|0
1770809120000|2026-02-11 11:25:20|1711.79|1711.29|1711.74|1711.24|1711.79|1711.29|1711.74|1711.24|0
1770809160000|2026-02-11 11:26:00|1711.69|1711.19|1711.64|1711.14|1711.69|1711.19|1711.54|1711.04|0
1770809170000|2026-02-11 11:26:10|1711.59|1711.09|1711.54|1711.04|1711.59|1711.09|1711.44|1710.94|0
1770809180000|2026-02-11 11:26:20|1711.74|1711.24|1711.64|1711.14|1711.74|1711.24|1711.64|1711.14|0
1770809190000|2026-02-11 11:26:30|1711.59|1711.09|1711.64|1711.14|1711.64|1711.14|1711.54|1711.04|0
1770809200000|2026-02-11 11:26:40|1711.59|1711.09|1711.64|1711.14|1711.64|1711.14|1711.54|1711.04|0
1770809210000|2026-02-11 11:26:50|1711.69|1711.19|1711.74|1711.24|1711.74|1711.24|1711.69|1711.19|0
1770809220000|2026-02-11 11:27:00|1711.84|1711.34|1711.84|1711.34|1711.84|1711.34|1711.84|1711.34|0
1770809230000|2026-02-11 11:27:10|1711.79|1711.29|1711.74|1711.24|1711.84|1711.34|1711.74|1711.24|0
1770809250000|2026-02-11 11:27:30|1711.69|1711.19|1711.34|1710.84|1711.69|1711.19|1711.34|1710.84|0
1770809260000|2026-02-11 11:27:40|1711.29|1710.79|1711.24|1710.74|1711.34|1710.84|1711.24|1710.74|0
1770809280000|2026-02-11 11:28:00|1711.14|1710.64|1711.14|1710.64|1711.14|1710.64|1711.14|1710.64|0
1770809310000|2026-02-11 11:28:30|1711.19|1710.69|1711.24|1710.74|1711.24|1710.74|1711.19|1710.69|0
1770809320000|2026-02-11 11:28:40|1711.19|1710.69|1711.14|1710.64|1711.19|1710.69|1711.14|1710.64|0
1770809330000|2026-02-11 11:28:50|1711.19|1710.69|1711.04|1710.54|1711.24|1710.74|1711.04|1710.54|0
1770809340000|2026-02-11 11:29:00|1710.99|1710.49|1710.84|1710.34|1710.99|1710.49|1710.84|1710.34|0
1770809360000|2026-02-11 11:29:20|1710.74|1710.24|1710.49|1709.99|1710.74|1710.24|1710.44|1709.94|0
1770809370000|2026-02-11 11:29:30|1710.54|1710.04|1710.54|1710.04|1710.54|1710.04|1710.54|1710.04|0
1770809380000|2026-02-11 11:29:40|1710.44|1709.94|1710.54|1710.04|1710.54|1710.04|1710.44|1709.94|0
1770809400000|2026-02-11 11:30:00|1710.52|1710.02|1710.42|1709.92|1710.62|1710.12|1710.42|1709.92|0
1770809410000|2026-02-11 11:30:10|1710.37|1709.87|1710.32|1709.82|1710.37|1709.87|1710.32|1709.82|0
1770809420000|2026-02-11 11:30:20|1710.37|1709.87|1710.32|1709.82|1710.37|1709.87|1710.32|1709.82|0
1770809440000|2026-02-11 11:30:40|1710.37|1709.87|1710.42|1709.92|1710.42|1709.92|1710.32|1709.82|0
1770809470000|2026-02-11 11:31:10|1710.37|1709.87|1710.32|1709.82|1710.37|1709.87|1710.32|1709.82|0
1770809480000|2026-02-11 11:31:20|1710.37|1709.87|1710.42|1709.92|1710.42|1709.92|1710.37|1709.87|0
1770809500000|2026-02-11 11:31:40|1710.37|1709.87|1710.32|1709.82|1710.37|1709.87|1710.22|1709.72|0
1770809520000|2026-02-11 11:32:00|1710.37|1709.87|1710.72|1710.22|1711.12|1710.62|1710.37|1709.87|7
1770809530000|2026-02-11 11:32:10|1710.52|1710.02|1710.42|1709.92|1710.52|1710.02|1710.42|1709.92|0
1770809540000|2026-02-11 11:32:20|1710.47|1709.97|1710.42|1709.92|1710.52|1710.02|1710.42|1709.92|0
1770809550000|2026-02-11 11:32:30|1710.37|1709.87|1710.22|1709.72|1710.37|1709.87|1710.22|1709.72|0
1770809560000|2026-02-11 11:32:40|1710.27|1709.77|1710.32|1709.82|1710.32|1709.82|1710.27|1709.77|0
1770809580000|2026-02-11 11:33:00|1710.37|1709.87|1710.42|1709.92|1710.42|1709.92|1710.37|1709.87|0
1770809600000|2026-02-11 11:33:20|1710.47|1709.97|1710.42|1709.92|1710.52|1710.02|1710.42|1709.92|0
1770809620000|2026-02-11 11:33:40|1710.47|1709.97|1710.42|1709.92|1710.52|1710.02|1710.42|1709.92|0
1770809630000|2026-02-11 11:33:50|1710.37|1709.87|1710.52|1710.02|1710.52|1710.02|1710.37|1709.87|0
1770809640000|2026-02-11 11:34:00|1710.32|1709.82|1710.37|1709.87|1710.42|1709.92|1710.32|1709.82|0
1770809650000|2026-02-11 11:34:10|1710.32|1709.82|1710.42|1709.92|1710.42|1709.92|1710.32|1709.82|0
1770809690000|2026-02-11 11:34:50|1710.37|1709.87|1710.32|1709.82|1710.42|1709.92|1710.32|1709.82|0
1770809700000|2026-02-11 11:35:00|1710.27|1709.77|1710.32|1709.82|1710.32|1709.82|1710.22|1709.72|0
1770809710000|2026-02-11 11:35:10|1710.27|1709.77|1710.22|1709.72|1710.27|1709.77|1710.22|1709.72|0
1770809720000|2026-02-11 11:35:20|1710.17|1709.67|1710.02|1709.52|1710.17|1709.67|1710.02|1709.52|0
1770809730000|2026-02-11 11:35:30|1709.97|1709.47|1709.72|1709.22|1709.97|1709.47|1709.72|1709.22|0
1770809740000|2026-02-11 11:35:40|1709.67|1709.17|1709.52|1709.02|1709.67|1709.17|1709.52|1709.02|0
1770809760000|2026-02-11 11:36:00|1709.47|1708.97|1709.62|1709.12|1709.62|1709.12|1709.47|1708.97|0
1770809770000|2026-02-11 11:36:10|1709.52|1709.02|1709.62|1709.12|1709.62|1709.12|1709.52|1709.02|0
1770809780000|2026-02-11 11:36:20|1709.67|1709.17|1709.62|1709.12|1709.67|1709.17|1709.62|1709.12|0
1770809790000|2026-02-11 11:36:30|1709.52|1709.02|1709.62|1709.12|1709.62|1709.12|1709.52|1709.02|0
1770809800000|2026-02-11 11:36:40|1709.57|1709.07|1709.62|1709.12|1709.62|1709.12|1709.52|1709.02|0
1770809810000|2026-02-11 11:36:50|1709.67|1709.17|1709.97|1709.47|1710.02|1709.52|1709.67|1709.17|0
1770809820000|2026-02-11 11:37:00|1709.92|1709.42|1709.92|1709.42|1709.92|1709.42|1709.92|1709.42|0
1770809830000|2026-02-11 11:37:10|1709.87|1709.37|1709.82|1709.32|1709.87|1709.37|1709.82|1709.32|0
1770809840000|2026-02-11 11:37:20|1709.77|1709.27|1709.82|1709.32|1709.82|1709.32|1709.77|1709.27|0
1770809850000|2026-02-11 11:37:30|1709.87|1709.37|1709.82|1709.32|1709.87|1709.37|1709.82|1709.32|0
1770809870000|2026-02-11 11:37:50|1709.77|1709.27|1709.52|1709.02|1709.77|1709.27|1709.52|1709.02|0
1770809880000|2026-02-11 11:38:00|1709.62|1709.12|1709.92|1709.42|1709.92|1709.42|1709.62|1709.12|0
1770809890000|2026-02-11 11:38:10|1709.87|1709.37|1709.62|1709.12|1709.87|1709.37|1709.62|1709.12|0
1770809900000|2026-02-11 11:38:20|1709.67|1709.17|1709.62|1709.12|1709.72|1709.22|1709.62|1709.12|0
1770809910000|2026-02-11 11:38:30|1709.72|1709.22|1709.92|1709.42|1709.92|1709.42|1709.72|1709.22|0
1770809920000|2026-02-11 11:38:40|1709.82|1709.32|1709.92|1709.42|1709.92|1709.42|1709.82|1709.32|0
1770809930000|2026-02-11 11:38:50|1709.97|1709.47|1710.12|1709.62|1710.12|1709.62|1709.97|1709.47|0
1770809950000|2026-02-11 11:39:10|1710.22|1709.72|1710.12|1709.62|1710.22|1709.72|1710.12|1709.62|0
1770809960000|2026-02-11 11:39:20|1710.17|1709.67|1710.52|1710.02|1710.52|1710.02|1710.17|1709.67|0
1770809970000|2026-02-11 11:39:30|1710.32|1709.82|1710.42|1709.92|1710.42|1709.92|1710.32|1709.82|0
1770809980000|2026-02-11 11:39:40|1710.37|1709.87|1710.22|1709.72|1710.37|1709.87|1710.22|1709.72|0
1770809990000|2026-02-11 11:39:50|1710.27|1709.77|1710.22|1709.72|1710.32|1709.82|1710.22|1709.72|0
1770810000000|2026-02-11 11:40:00|1710.31|1709.81|1710.11|1709.61|1710.31|1709.81|1710.11|1709.61|0
1770810010000|2026-02-11 11:40:10|1710.21|1709.71|1710.11|1709.61|1710.21|1709.71|1710.11|1709.61|0
1770810020000|2026-02-11 11:40:20|1710.01|1709.51|1710.01|1709.51|1710.11|1709.61|1710.01|1709.51|0
1770810030000|2026-02-11 11:40:30|1709.91|1709.41|1709.96|1709.46|1709.96|1709.46|1709.91|1709.41|0
1770810040000|2026-02-11 11:40:40|1710.01|1709.51|1710.11|1709.61|1710.11|1709.61|1709.91|1709.41|0
1770810050000|2026-02-11 11:40:50|1710.06|1709.56|1710.01|1709.51|1710.06|1709.56|1710.01|1709.51|0
1770810060000|2026-02-11 11:41:00|1709.96|1709.46|1710.01|1709.51|1710.01|1709.51|1709.91|1709.41|0
1770810070000|2026-02-11 11:41:10|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|0
1770810080000|2026-02-11 11:41:20|1709.86|1709.36|1709.61|1709.11|1709.86|1709.36|1709.61|1709.11|0
1770810090000|2026-02-11 11:41:30|1709.66|1709.16|1709.71|1709.21|1709.71|1709.21|1709.66|1709.16|0
1770810100000|2026-02-11 11:41:40|1709.76|1709.26|1709.81|1709.31|1709.81|1709.31|1709.76|1709.26|0
1770810110000|2026-02-11 11:41:50|1709.76|1709.26|1709.61|1709.11|1709.76|1709.26|1709.61|1709.11|0
1770810120000|2026-02-11 11:42:00|1709.66|1709.16|1709.81|1709.31|1709.81|1709.31|1709.66|1709.16|0
1770810130000|2026-02-11 11:42:10|1709.91|1709.41|1710.01|1709.51|1710.01|1709.51|1709.81|1709.31|0
1770810140000|2026-02-11 11:42:20|1709.96|1709.46|1709.91|1709.41|1709.96|1709.46|1709.91|1709.41|0
1770810150000|2026-02-11 11:42:30|1709.86|1709.36|1709.81|1709.31|1709.91|1709.41|1709.81|1709.31|0
1770810160000|2026-02-11 11:42:40|1709.86|1709.36|1709.91|1709.41|1709.91|1709.41|1709.86|1709.36|0
1770810180000|2026-02-11 11:43:00|1709.86|1709.36|1709.71|1709.21|1709.86|1709.36|1709.61|1709.11|0
1770810190000|2026-02-11 11:43:10|1709.66|1709.16|1709.61|1709.11|1709.66|1709.16|1709.61|1709.11|0
1770810200000|2026-02-11 11:43:20|1709.66|1709.16|1709.71|1709.21|1709.71|1709.21|1709.66|1709.16|0
1770810210000|2026-02-11 11:43:30|1709.66|1709.16|1709.61|1709.11|1709.71|1709.21|1709.51|1709.01|0
1770810220000|2026-02-11 11:43:40|1709.71|1709.21|1709.81|1709.31|1709.81|1709.31|1709.71|1709.21|0
1770810250000|2026-02-11 11:44:10|1709.91|1709.41|1709.91|1709.41|1710.01|1709.51|1709.91|1709.41|0
1770810270000|2026-02-11 11:44:30|1710.01|1709.51|1710.11|1709.61|1710.11|1709.61|1709.91|1709.41|0
1770810280000|2026-02-11 11:44:40|1710.16|1709.66|1710.21|1709.71|1710.21|1709.71|1710.16|1709.66|0
1770810290000|2026-02-11 11:44:50|1710.31|1709.81|1710.31|1709.81|1710.31|1709.81|1710.31|1709.81|0
1770810300000|2026-02-11 11:45:00|1710.26|1709.76|1710.21|1709.71|1710.31|1709.81|1710.21|1709.71|0
1770810310000|2026-02-11 11:45:10|1710.31|1709.81|1710.31|1709.81|1710.41|1709.91|1710.31|1709.81|0
1770810320000|2026-02-11 11:45:20|1710.41|1709.91|1710.31|1709.81|1710.46|1709.96|1710.31|1709.81|0
1770810330000|2026-02-11 11:45:30|1710.36|1709.86|1710.41|1709.91|1710.41|1709.91|1710.31|1709.81|0
1770810340000|2026-02-11 11:45:40|1710.36|1709.86|1710.31|1709.81|1710.36|1709.86|1710.26|1709.76|0
1770810350000|2026-02-11 11:45:50|1710.36|1709.86|1710.41|1709.91|1710.41|1709.91|1710.36|1709.86|0
1770810370000|2026-02-11 11:46:10|1710.46|1709.96|1710.51|1710.01|1710.51|1710.01|1710.46|1709.96|0
1770810380000|2026-02-11 11:46:20|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|0
1770810390000|2026-02-11 11:46:30|1710.36|1709.86|1710.31|1709.81|1710.36|1709.86|1710.31|1709.81|0
1770810400000|2026-02-11 11:46:40|1710.36|1709.86|1710.51|1710.01|1710.51|1710.01|1710.31|1709.81|0
1770810410000|2026-02-11 11:46:50|1710.46|1709.96|1710.41|1709.91|1710.46|1709.96|1710.36|1709.86|0
1770810420000|2026-02-11 11:47:00|1710.31|1709.81|1710.31|1709.81|1710.31|1709.81|1710.31|1709.81|0
1770810430000|2026-02-11 11:47:10|1710.36|1709.86|1710.51|1710.01|1710.51|1710.01|1710.36|1709.86|0
1770810440000|2026-02-11 11:47:20|1710.46|1709.96|1710.41|1709.91|1710.46|1709.96|1710.41|1709.91|0
1770810450000|2026-02-11 11:47:30|1710.46|1709.96|1710.51|1710.01|1710.51|1710.01|1710.46|1709.96|0
1770810460000|2026-02-11 11:47:40|1710.41|1709.91|1710.51|1710.01|1710.51|1710.01|1710.41|1709.91|0
1770810480000|2026-02-11 11:48:00|1710.56|1710.06|1710.71|1710.21|1710.71|1710.21|1710.56|1710.06|0
1770810490000|2026-02-11 11:48:10|1710.66|1710.16|1710.61|1710.11|1710.66|1710.16|1710.51|1710.01|0
1770810500000|2026-02-11 11:48:20|1710.71|1710.21|1710.51|1710.01|1710.71|1710.21|1710.46|1709.96|0
1770810510000|2026-02-11 11:48:30|1710.46|1709.96|1710.61|1710.11|1710.61|1710.11|1710.41|1709.91|0
1770810520000|2026-02-11 11:48:40|1710.51|1710.01|1710.51|1710.01|1710.51|1710.01|1710.51|1710.01|0
1770810530000|2026-02-11 11:48:50|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|0
1770810540000|2026-02-11 11:49:00|1710.46|1709.96|1710.66|1710.16|1710.71|1710.21|1710.46|1709.96|0
1770810550000|2026-02-11 11:49:10|1710.71|1710.21|1710.71|1710.21|1710.71|1710.21|1710.61|1710.11|0
1770810560000|2026-02-11 11:49:20|1710.81|1710.31|1710.81|1710.31|1710.81|1710.31|1710.71|1710.21|0
1770810580000|2026-02-11 11:49:40|1710.86|1710.36|1710.91|1710.41|1710.91|1710.41|1710.86|1710.36|0
1770810590000|2026-02-11 11:49:50|1711.01|1710.51|1711.01|1710.51|1711.01|1710.51|1711.01|1710.51|0
1770810600000|2026-02-11 11:50:00|1711.04|1710.54|1710.94|1710.44|1711.04|1710.54|1710.89|1710.39|0
1770810620000|2026-02-11 11:50:20|1710.89|1710.39|1710.84|1710.34|1710.94|1710.44|1710.84|1710.34|0
1770810630000|2026-02-11 11:50:30|1710.89|1710.39|1711.04|1710.54|1711.04|1710.54|1710.84|1710.34|0
1770810640000|2026-02-11 11:50:40|1711.14|1710.64|1711.04|1710.54|1711.14|1710.64|1711.04|1710.54|0
1770810650000|2026-02-11 11:50:50|1711.09|1710.59|1711.19|1710.69|1711.24|1710.74|1711.04|1710.54|0
1770810660000|2026-02-11 11:51:00|1711.24|1710.74|1711.04|1710.54|1711.24|1710.74|1711.04|1710.54|0
1770810680000|2026-02-11 11:51:20|1711.09|1710.59|1711.14|1710.64|1711.14|1710.64|1711.09|1710.59|0
1770810700000|2026-02-11 11:51:40|1711.19|1710.69|1711.24|1710.74|1711.24|1710.74|1711.19|1710.69|0
1770810710000|2026-02-11 11:51:50|1711.34|1710.84|1711.34|1710.84|1711.44|1710.94|1711.34|1710.84|0
1770810720000|2026-02-11 11:52:00|1711.44|1710.94|1711.54|1711.04|1711.54|1711.04|1711.44|1710.94|0
1770810730000|2026-02-11 11:52:10|1711.49|1710.99|1711.54|1711.04|1711.54|1711.04|1711.44|1710.94|0
1770810740000|2026-02-11 11:52:20|1711.49|1710.99|1711.54|1711.04|1711.64|1711.14|1711.49|1710.99|0
1770810750000|2026-02-11 11:52:30|1711.49|1710.99|1711.44|1710.94|1711.49|1710.99|1711.44|1710.94|0
1770810760000|2026-02-11 11:52:40|1711.39|1710.89|1711.24|1710.74|1711.39|1710.89|1711.24|1710.74|0
1770810770000|2026-02-11 11:52:50|1711.34|1710.84|1711.34|1710.84|1711.34|1710.84|1711.29|1710.79|0
1770810780000|2026-02-11 11:53:00|1711.39|1710.89|1711.44|1710.94|1711.44|1710.94|1711.24|1710.74|0
1770810790000|2026-02-11 11:53:10|1711.39|1710.89|1711.39|1710.89|1711.39|1710.89|1711.39|1710.89|0
1770810800000|2026-02-11 11:53:20|1711.24|1710.74|1711.24|1710.74|1711.34|1710.84|1711.24|1710.74|0
1770810810000|2026-02-11 11:53:30|1711.29|1710.79|1711.34|1710.84|1711.34|1710.84|1711.24|1710.74|0
1770810820000|2026-02-11 11:53:40|1711.24|1710.74|1711.24|1710.74|1711.24|1710.74|1711.24|1710.74|0
1770810840000|2026-02-11 11:54:00|1711.19|1710.69|1711.24|1710.74|1711.24|1710.74|1711.14|1710.64|0
1770810850000|2026-02-11 11:54:10|1711.34|1710.84|1711.34|1710.84|1711.34|1710.84|1711.34|1710.84|0
1770810890000|2026-02-11 11:54:50|1711.44|1710.94|1711.34|1710.84|1711.44|1710.94|1711.34|1710.84|0
1770810900000|2026-02-11 11:55:00|1711.44|1710.94|1711.34|1710.84|1711.44|1710.94|1711.34|1710.84|0
1770810910000|2026-02-11 11:55:10|1711.39|1710.89|1711.44|1710.94|1711.49|1710.99|1711.39|1710.89|0
1770810930000|2026-02-11 11:55:30|1711.49|1710.99|1711.54|1711.04|1711.54|1711.04|1711.49|1710.99|0
1770810960000|2026-02-11 11:56:00|1711.49|1710.99|1711.49|1710.99|1711.49|1710.99|1711.49|1710.99|0
1770810970000|2026-02-11 11:56:10|1711.44|1710.94|1711.49|1710.99|1711.54|1711.04|1711.34|1710.84|0
1770810980000|2026-02-11 11:56:20|1711.44|1710.94|1711.34|1710.84|1711.44|1710.94|1711.34|1710.84|0
1770810990000|2026-02-11 11:56:30|1711.29|1710.79|1711.24|1710.74|1711.29|1710.79|1711.24|1710.74|0
1770811000000|2026-02-11 11:56:40|1711.29|1710.79|1711.34|1710.84|1711.34|1710.84|1711.29|1710.79|0
1770811010000|2026-02-11 11:56:50|1711.29|1710.79|1711.19|1710.69|1711.29|1710.79|1711.19|1710.69|0
1770811020000|2026-02-11 11:57:00|1711.24|1710.74|1711.14|1710.64|1711.24|1710.74|1711.14|1710.64|0
1770811030000|2026-02-11 11:57:10|1711.19|1710.69|1711.24|1710.74|1711.24|1710.74|1711.14|1710.64|0
1770811040000|2026-02-11 11:57:20|1711.29|1710.79|1711.34|1710.84|1711.34|1710.84|1711.29|1710.79|0
1770811080000|2026-02-11 11:58:00|1711.29|1710.79|1711.29|1710.79|1711.29|1710.79|1711.29|1710.79|0
1770811090000|2026-02-11 11:58:10|1711.24|1710.74|1711.24|1710.74|1711.24|1710.74|1711.24|1710.74|0
1770811110000|2026-02-11 11:58:30|1711.19|1710.69|1711.14|1710.64|1711.19|1710.69|1711.14|1710.64|0
1770811120000|2026-02-11 11:58:40|1711.19|1710.69|1711.24|1710.74|1711.34|1710.84|1711.19|1710.69|0
1770811130000|2026-02-11 11:58:50|1711.29|1710.79|1711.14|1710.64|1711.34|1710.84|1711.14|1710.64|0
1770811140000|2026-02-11 11:59:00|1711.09|1710.59|1710.94|1710.44|1711.09|1710.59|1710.94|1710.44|0
1770811150000|2026-02-11 11:59:10|1710.99|1710.49|1711.04|1710.54|1711.04|1710.54|1710.99|1710.49|0
1770811160000|2026-02-11 11:59:20|1711.09|1710.59|1711.04|1710.54|1711.14|1710.64|1711.04|1710.54|0
1770811170000|2026-02-11 11:59:30|1710.99|1710.49|1710.94|1710.44|1710.99|1710.49|1710.94|1710.44|0
1770811180000|2026-02-11 11:59:40|1710.89|1710.39|1710.79|1710.29|1710.94|1710.44|1710.74|1710.24|0
1770811190000|2026-02-11 11:59:50|1710.84|1710.34|1710.74|1710.24|1710.84|1710.34|1710.74|1710.24|0
1770811200000|2026-02-11 12:00:00|1710.73|1710.23|1710.93|1710.43|1710.93|1710.43|1710.73|1710.23|0
1770811210000|2026-02-11 12:00:10|1710.88|1710.38|1710.93|1710.43|1710.93|1710.43|1710.83|1710.33|0
1770811220000|2026-02-11 12:00:20|1710.88|1710.38|1710.83|1710.33|1710.88|1710.38|1710.83|1710.33|0
1770811240000|2026-02-11 12:00:40|1710.88|1710.38|1710.93|1710.43|1710.93|1710.43|1710.88|1710.38|0
1770811250000|2026-02-11 12:00:50|1711.03|1710.53|1711.13|1710.63|1711.13|1710.63|1711.03|1710.53|0
1770811260000|2026-02-11 12:01:00|1711.08|1710.58|1711.03|1710.53|1711.08|1710.58|1711.03|1710.53|0
1770811270000|2026-02-11 12:01:10|1710.98|1710.48|1711.03|1710.53|1711.03|1710.53|1710.93|1710.43|0
1770811280000|2026-02-11 12:01:20|1710.98|1710.48|1710.93|1710.43|1710.98|1710.48|1710.93|1710.43|0
1770811290000|2026-02-11 12:01:30|1710.98|1710.48|1710.93|1710.43|1711.03|1710.53|1710.93|1710.43|0
1770811320000|2026-02-11 12:02:00|1710.98|1710.48|1710.93|1710.43|1711.03|1710.53|1710.83|1710.33|0
1770811340000|2026-02-11 12:02:20|1711.03|1710.53|1710.93|1710.43|1711.03|1710.53|1710.93|1710.43|0
1770811360000|2026-02-11 12:02:40|1710.98|1710.48|1710.93|1710.43|1711.03|1710.53|1710.93|1710.43|0
1770811370000|2026-02-11 12:02:50|1710.98|1710.48|1710.93|1710.43|1711.03|1710.53|1710.93|1710.43|0
1770811380000|2026-02-11 12:03:00|1710.98|1710.48|1711.03|1710.53|1711.13|1710.63|1710.98|1710.48|0
1770811390000|2026-02-11 12:03:10|1711.08|1710.58|1711.23|1710.73|1711.23|1710.73|1711.08|1710.58|0
1770811410000|2026-02-11 12:03:30|1711.28|1710.78|1711.43|1710.93|1711.43|1710.93|1711.28|1710.78|0
1770811420000|2026-02-11 12:03:40|1711.33|1710.83|1711.33|1710.83|1711.33|1710.83|1711.33|1710.83|0
1770811440000|2026-02-11 12:04:00|1711.38|1710.88|1711.33|1710.83|1711.43|1710.93|1711.33|1710.83|0
1770811450000|2026-02-11 12:04:10|1711.18|1710.68|1711.13|1710.63|1711.33|1710.83|1711.13|1710.63|1
1770811460000|2026-02-11 12:04:20|1711.18|1710.68|1711.23|1710.73|1711.23|1710.73|1711.18|1710.68|0
1770811480000|2026-02-11 12:04:40|1711.28|1710.78|1711.23|1710.73|1711.33|1710.83|1711.23|1710.73|0
1770811490000|2026-02-11 12:04:50|1711.28|1710.78|1711.33|1710.83|1711.33|1710.83|1711.28|1710.78|0
1770811500000|2026-02-11 12:05:00|1711.28|1710.78|1711.08|1710.58|1711.28|1710.78|1711.03|1710.53|0
1770811510000|2026-02-11 12:05:10|1711.13|1710.63|1710.93|1710.43|1711.13|1710.63|1710.93|1710.43|0
1770811520000|2026-02-11 12:05:20|1710.98|1710.48|1710.98|1710.48|1710.98|1710.48|1710.98|1710.48|0
1770811530000|2026-02-11 12:05:30|1711.03|1710.53|1710.93|1710.43|1711.18|1710.68|1710.93|1710.43|0
1770811550000|2026-02-11 12:05:50|1710.98|1710.48|1711.03|1710.53|1711.03|1710.53|1710.93|1710.43|0
1770811560000|2026-02-11 12:06:00|1710.93|1710.43|1710.93|1710.43|1710.93|1710.43|1710.93|1710.43|0
1770811580000|2026-02-11 12:06:20|1710.98|1710.48|1711.03|1710.53|1711.03|1710.53|1710.98|1710.48|0
1770811590000|2026-02-11 12:06:30|1710.98|1710.48|1710.83|1710.33|1710.98|1710.48|1710.83|1710.33|0
1770811600000|2026-02-11 12:06:40|1710.88|1710.38|1710.93|1710.43|1710.93|1710.43|1710.88|1710.38|0
1770811610000|2026-02-11 12:06:50|1710.83|1710.33|1710.83|1710.33|1710.83|1710.33|1710.83|1710.33|0
1770811620000|2026-02-11 12:07:00|1710.88|1710.38|1710.83|1710.33|1710.93|1710.43|1710.83|1710.33|0
1770811630000|2026-02-11 12:07:10|1710.88|1710.38|1710.83|1710.33|1710.93|1710.43|1710.83|1710.33|0
1770811640000|2026-02-11 12:07:20|1710.88|1710.38|1710.93|1710.43|1710.98|1710.48|1710.88|1710.38|0
1770811660000|2026-02-11 12:07:40|1710.73|1710.23|1710.73|1710.23|1710.83|1710.33|1710.73|1710.23|0
1770811670000|2026-02-11 12:07:50|1710.78|1710.28|1710.73|1710.23|1710.78|1710.28|1710.63|1710.13|0
1770811680000|2026-02-11 12:08:00|1710.83|1710.33|1710.83|1710.33|1710.83|1710.33|1710.83|1710.33|0
1770811690000|2026-02-11 12:08:10|1710.88|1710.38|1711.03|1710.53|1711.03|1710.53|1710.88|1710.38|0
1770811700000|2026-02-11 12:08:20|1711.13|1710.63|1711.13|1710.63|1711.13|1710.63|1711.08|1710.58|0
1770811710000|2026-02-11 12:08:30|1711.18|1710.68|1711.13|1710.63|1711.18|1710.68|1711.13|1710.63|0
1770811720000|2026-02-11 12:08:40|1711.18|1710.68|1711.13|1710.63|1711.23|1710.73|1711.13|1710.63|0
1770811730000|2026-02-11 12:08:50|1711.18|1710.68|1711.13|1710.63|1711.23|1710.73|1711.13|1710.63|0
1770811760000|2026-02-11 12:09:20|1711.03|1710.53|1711.03|1710.53|1711.03|1710.53|1711.03|1710.53|0
1770811780000|2026-02-11 12:09:40|1711.13|1710.63|1711.13|1710.63|1711.13|1710.63|1711.13|1710.63|0
1770811790000|2026-02-11 12:09:50|1711.23|1710.73|1711.03|1710.53|1711.23|1710.73|1711.03|1710.53|0
1770811800000|2026-02-11 12:10:00|1711.13|1710.63|1711.33|1710.83|1711.33|1710.83|1711.13|1710.63|0
1770811810000|2026-02-11 12:10:10|1711.28|1710.78|1711.23|1710.73|1711.33|1710.83|1711.13|1710.63|0
1770811820000|2026-02-11 12:10:20|1711.33|1710.83|1711.23|1710.73|1711.33|1710.83|1711.23|1710.73|0
1770811830000|2026-02-11 12:10:30|1711.13|1710.63|1711.13|1710.63|1711.13|1710.63|1711.13|1710.63|0
1770811840000|2026-02-11 12:10:40|1711.18|1710.68|1711.23|1710.73|1711.23|1710.73|1711.18|1710.68|0
1770811860000|2026-02-11 12:11:00|1711.18|1710.68|1711.23|1710.73|1711.23|1710.73|1711.13|1710.63|0
1770811880000|2026-02-11 12:11:20|1711.33|1710.83|1711.23|1710.73|1711.33|1710.83|1711.23|1710.73|0
1770811900000|2026-02-11 12:11:40|1711.18|1710.68|1711.13|1710.63|1711.18|1710.68|1711.08|1710.58|0
1770811910000|2026-02-11 12:11:50|1711.23|1710.73|1711.23|1710.73|1711.23|1710.73|1711.23|1710.73|0
1770811920000|2026-02-11 12:12:00|1711.18|1710.68|1711.13|1710.63|1711.23|1710.73|1711.13|1710.63|0
1770811930000|2026-02-11 12:12:10|1711.08|1710.58|1711.03|1710.53|1711.13|1710.63|1711.03|1710.53|0
1770811940000|2026-02-11 12:12:20|1711.08|1710.58|1711.13|1710.63|1711.13|1710.63|1711.03|1710.53|0
1770811950000|2026-02-11 12:12:30|1711.18|1710.68|1711.23|1710.73|1711.23|1710.73|1711.18|1710.68|0
1770811960000|2026-02-11 12:12:40|1711.13|1710.63|1711.33|1710.83|1711.33|1710.83|1711.13|1710.63|0
1770811970000|2026-02-11 12:12:50|1711.28|1710.78|1711.23|1710.73|1711.28|1710.78|1711.23|1710.73|0
1770811980000|2026-02-11 12:13:00|1711.33|1710.83|1711.33|1710.83|1711.33|1710.83|1711.33|1710.83|0
1770811990000|2026-02-11 12:13:10|1711.23|1710.73|1711.13|1710.63|1711.23|1710.73|1711.13|1710.63|0
1770812000000|2026-02-11 12:13:20|1711.18|1710.68|1711.13|1710.63|1711.23|1710.73|1711.13|1710.63|0
1770812010000|2026-02-11 12:13:30|1711.08|1710.58|1711.13|1710.63|1711.13|1710.63|1711.03|1710.53|0
1770812020000|2026-02-11 12:13:40|1711.18|1710.68|1711.53|1711.03|1711.53|1711.03|1711.18|1710.68|0
1770812030000|2026-02-11 12:13:50|1711.48|1710.98|1711.33|1710.83|1711.48|1710.98|1711.33|1710.83|0
1770812040000|2026-02-11 12:14:00|1711.38|1710.88|1711.63|1711.13|1711.63|1711.13|1711.38|1710.88|0
1770812060000|2026-02-11 12:14:20|1711.68|1711.18|1711.63|1711.13|1711.68|1711.18|1711.63|1711.13|0
1770812070000|2026-02-11 12:14:30|1711.53|1711.03|1711.53|1711.03|1711.53|1711.03|1711.53|1711.03|0
1770812080000|2026-02-11 12:14:40|1711.58|1711.08|1711.43|1710.93|1711.63|1711.13|1711.43|1710.93|0
1770812090000|2026-02-11 12:14:50|1711.48|1710.98|1711.53|1711.03|1711.53|1711.03|1711.43|1710.93|0
1770812100000|2026-02-11 12:15:00|1711.48|1710.98|1711.53|1711.03|1711.53|1711.03|1711.43|1710.93|0
1770812120000|2026-02-11 12:15:20|1711.43|1710.93|1711.43|1710.93|1711.43|1710.93|1711.43|1710.93|0
1770812140000|2026-02-11 12:15:40|1711.48|1710.98|1711.63|1711.13|1711.63|1711.13|1711.48|1710.98|0
1770812150000|2026-02-11 12:15:50|1711.53|1711.03|1711.53|1711.03|1711.53|1711.03|1711.53|1711.03|0
1770812160000|2026-02-11 12:16:00|1711.58|1711.08|1711.53|1711.03|1711.63|1711.13|1711.53|1711.03|0
1770812170000|2026-02-11 12:16:10|1711.48|1710.98|1711.43|1710.93|1711.48|1710.98|1711.43|1710.93|0
1770812180000|2026-02-11 12:16:20|1711.38|1710.88|1711.33|1710.83|1711.38|1710.88|1711.33|1710.83|0
1770812200000|2026-02-11 12:16:40|1711.38|1710.88|1711.43|1710.93|1711.48|1710.98|1711.38|1710.88|0
1770812220000|2026-02-11 12:17:00|1711.48|1710.98|1711.13|1710.63|1711.48|1710.98|1711.13|1710.63|0
1770812230000|2026-02-11 12:17:10|1711.18|1710.68|1711.23|1710.73|1711.23|1710.73|1711.13|1710.63|0
1770812240000|2026-02-11 12:17:20|1711.18|1710.68|1711.13|1710.63|1711.23|1710.73|1711.13|1710.63|0
1770812260000|2026-02-11 12:17:40|1711.08|1710.58|1711.03|1710.53|1711.08|1710.58|1711.03|1710.53|0
1770812270000|2026-02-11 12:17:50|1711.08|1710.58|1710.93|1710.43|1711.13|1710.63|1710.93|1710.43|0
1770812290000|2026-02-11 12:18:10|1710.88|1710.38|1710.83|1710.33|1710.88|1710.38|1710.83|1710.33|0
1770812300000|2026-02-11 12:18:20|1710.73|1710.23|1710.73|1710.23|1710.78|1710.28|1710.73|1710.23|0
1770812310000|2026-02-11 12:18:30|1710.68|1710.18|1710.68|1710.18|1710.73|1710.23|1710.58|1710.08|0
1770812320000|2026-02-11 12:18:40|1710.73|1710.23|1710.63|1710.13|1710.73|1710.23|1710.63|1710.13|0
1770812330000|2026-02-11 12:18:50|1710.53|1710.03|1710.43|1709.93|1710.53|1710.03|1710.43|1709.93|0
1770812340000|2026-02-11 12:19:00|1710.48|1709.98|1710.43|1709.93|1710.48|1709.98|1710.43|1709.93|0
1770812350000|2026-02-11 12:19:10|1710.48|1709.98|1710.53|1710.03|1710.53|1710.03|1710.48|1709.98|0
1770812360000|2026-02-11 12:19:20|1710.48|1709.98|1710.43|1709.93|1710.48|1709.98|1710.38|1709.88|0
1770812370000|2026-02-11 12:19:30|1710.48|1709.98|1710.63|1710.13|1710.63|1710.13|1710.48|1709.98|0
1770812380000|2026-02-11 12:19:40|1710.58|1710.08|1710.63|1710.13|1710.63|1710.13|1710.53|1710.03|0
1770812390000|2026-02-11 12:19:50|1710.58|1710.08|1710.43|1709.93|1710.58|1710.08|1710.43|1709.93|0
1770812400000|2026-02-11 12:20:00|1710.29|1709.79|1710.29|1709.79|1710.29|1709.79|1710.29|1709.79|0
1770812410000|2026-02-11 12:20:10|1710.24|1709.74|1710.29|1709.79|1710.29|1709.79|1710.24|1709.74|0
1770812430000|2026-02-11 12:20:30|1710.34|1709.84|1710.09|1709.59|1710.39|1709.89|1710.09|1709.59|0
1770812440000|2026-02-11 12:20:40|1710.04|1709.54|1710.09|1709.59|1710.09|1709.59|1709.99|1709.49|0
1770812450000|2026-02-11 12:20:50|1710.04|1709.54|1710.19|1709.69|1710.19|1709.69|1710.04|1709.54|0
1770812490000|2026-02-11 12:21:30|1710.14|1709.64|1710.09|1709.59|1710.19|1709.69|1710.09|1709.59|0
1770812520000|2026-02-11 12:22:00|1710.14|1709.64|1710.09|1709.59|1710.19|1709.69|1710.09|1709.59|0
1770812530000|2026-02-11 12:22:10|1710.14|1709.64|1710.29|1709.79|1710.29|1709.79|1710.14|1709.64|0
1770812540000|2026-02-11 12:22:20|1710.34|1709.84|1710.39|1709.89|1710.39|1709.89|1710.29|1709.79|0
1770812550000|2026-02-11 12:22:30|1710.34|1709.84|1710.19|1709.69|1710.39|1709.89|1710.19|1709.69|0
1770812580000|2026-02-11 12:23:00|1710.09|1709.59|1710.09|1709.59|1710.19|1709.69|1710.09|1709.59|0
1770812590000|2026-02-11 12:23:10|1710.14|1709.64|1710.29|1709.79|1710.29|1709.79|1710.14|1709.64|0
1770812600000|2026-02-11 12:23:20|1710.24|1709.74|1710.19|1709.69|1710.24|1709.74|1710.19|1709.69|0
1770812620000|2026-02-11 12:23:40|1710.14|1709.64|1710.19|1709.69|1710.19|1709.69|1710.14|1709.64|0
1770812630000|2026-02-11 12:23:50|1710.24|1709.74|1710.19|1709.69|1710.29|1709.79|1710.19|1709.69|0
1770812640000|2026-02-11 12:24:00|1710.09|1709.59|1710.19|1709.69|1710.19|1709.69|1710.09|1709.59|0
1770812650000|2026-02-11 12:24:10|1710.14|1709.64|1710.09|1709.59|1710.19|1709.69|1710.09|1709.59|0
1770812670000|2026-02-11 12:24:30|1710.04|1709.54|1709.99|1709.49|1710.04|1709.54|1709.99|1709.49|0
1770812680000|2026-02-11 12:24:40|1709.94|1709.44|1709.89|1709.39|1709.94|1709.44|1709.89|1709.39|0
1770812710000|2026-02-11 12:25:10|1709.94|1709.44|1710.09|1709.59|1710.19|1709.69|1709.94|1709.44|0
1770812720000|2026-02-11 12:25:20|1710.14|1709.64|1710.19|1709.69|1710.19|1709.69|1710.14|1709.64|0
1770812730000|2026-02-11 12:25:30|1710.24|1709.74|1710.29|1709.79|1710.29|1709.79|1710.24|1709.74|0
1770812740000|2026-02-11 12:25:40|1710.24|1709.74|1710.19|1709.69|1710.24|1709.74|1710.19|1709.69|0
1770812750000|2026-02-11 12:25:50|1710.24|1709.74|1710.29|1709.79|1710.29|1709.79|1710.19|1709.69|0
1770812760000|2026-02-11 12:26:00|1710.24|1709.74|1710.19|1709.69|1710.24|1709.74|1710.19|1709.69|0
1770812770000|2026-02-11 12:26:10|1710.14|1709.64|1710.09|1709.59|1710.14|1709.64|1710.09|1709.59|0
1770812780000|2026-02-11 12:26:20|1710.14|1709.64|1710.19|1709.69|1710.19|1709.69|1710.14|1709.64|0
1770812800000|2026-02-11 12:26:40|1710.14|1709.64|1709.59|1709.09|1710.14|1709.64|1709.59|1709.09|0
1770812810000|2026-02-11 12:26:50|1709.64|1709.14|1709.69|1709.19|1709.69|1709.19|1709.64|1709.14|0
1770812820000|2026-02-11 12:27:00|1709.64|1709.14|1709.69|1709.19|1709.69|1709.19|1709.59|1709.09|0
1770812840000|2026-02-11 12:27:20|1709.79|1709.29|1709.69|1709.19|1709.79|1709.29|1709.64|1709.14|0
1770812850000|2026-02-11 12:27:30|1709.64|1709.14|1709.69|1709.19|1709.69|1709.19|1709.64|1709.14|0
1770812860000|2026-02-11 12:27:40|1709.79|1709.29|1709.69|1709.19|1709.79|1709.29|1709.69|1709.19|0
1770812870000|2026-02-11 12:27:50|1709.64|1709.14|1709.79|1709.29|1709.79|1709.29|1709.59|1709.09|0
1770812900000|2026-02-11 12:28:20|1709.84|1709.34|1709.89|1709.39|1709.89|1709.39|1709.84|1709.34|0
1770812910000|2026-02-11 12:28:30|1709.84|1709.34|1709.79|1709.29|1709.84|1709.34|1709.79|1709.29|0
1770812920000|2026-02-11 12:28:40|1709.74|1709.24|1709.69|1709.19|1709.74|1709.24|1709.69|1709.19|0
1770812940000|2026-02-11 12:29:00|1709.64|1709.14|1709.49|1708.99|1709.64|1709.14|1709.49|1708.99|0
1770812960000|2026-02-11 12:29:20|1709.44|1708.94|1709.39|1708.89|1709.44|1708.94|1709.39|1708.89|0
1770812970000|2026-02-11 12:29:30|1709.44|1708.94|1709.49|1708.99|1709.49|1708.99|1709.44|1708.94|0
1770813000000|2026-02-11 12:30:00|1709.55|1709.05|1709.55|1709.05|1709.55|1709.05|1709.55|1709.05|0
1770813010000|2026-02-11 12:30:10|1709.25|1708.75|1709.35|1708.85|1709.35|1708.85|1709.25|1708.75|0
1770813020000|2026-02-11 12:30:20|1709.3|1708.8|1709.35|1708.85|1709.35|1708.85|1709.25|1708.75|0
1770813040000|2026-02-11 12:30:40|1709.3|1708.8|1709.25|1708.75|1709.3|1708.8|1709.25|1708.75|0
1770813050000|2026-02-11 12:30:50|1709.3|1708.8|1708.85|1708.35|1709.35|1708.85|1708.85|1708.35|0
1770813060000|2026-02-11 12:31:00|1708.75|1708.25|1708.8|1708.3|1708.85|1708.35|1708.75|1708.25|0
1770813070000|2026-02-11 12:31:10|1708.75|1708.25|1708.75|1708.25|1708.75|1708.25|1708.75|1708.25|0
1770813090000|2026-02-11 12:31:30|1708.8|1708.3|1708.85|1708.35|1708.85|1708.35|1708.8|1708.3|0
1770813100000|2026-02-11 12:31:40|1708.8|1708.3|1708.75|1708.25|1708.8|1708.3|1708.65|1708.15|0
1770813130000|2026-02-11 12:32:10|1708.7|1708.2|1708.75|1708.25|1708.75|1708.25|1708.65|1708.15|0
1770813140000|2026-02-11 12:32:20|1708.7|1708.2|1708.35|1707.85|1708.7|1708.2|1708.35|1707.85|0
1770813150000|2026-02-11 12:32:30|1708.4|1707.9|1708.35|1707.85|1708.45|1707.95|1708.35|1707.85|0
1770813160000|2026-02-11 12:32:40|1708.3|1707.8|1708.25|1707.75|1708.3|1707.8|1708.25|1707.75|0
1770813170000|2026-02-11 12:32:50|1708.2|1707.7|1708.15|1707.65|1708.2|1707.7|1708.15|1707.65|0
1770813180000|2026-02-11 12:33:00|1708.2|1707.7|1708.25|1707.75|1708.25|1707.75|1708.2|1707.7|0
1770813200000|2026-02-11 12:33:20|1708.3|1707.8|1708.25|1707.75|1708.3|1707.8|1708.25|1707.75|0
1770813210000|2026-02-11 12:33:30|1708.15|1707.65|1708.15|1707.65|1708.15|1707.65|1708.15|1707.65|0
1770813220000|2026-02-11 12:33:40|1708.25|1707.75|1708.15|1707.65|1708.25|1707.75|1708.15|1707.65|0
1770813240000|2026-02-11 12:34:00|1708.2|1707.7|1707.85|1707.35|1708.25|1707.75|1707.85|1707.35|0
1770813260000|2026-02-11 12:34:20|1707.8|1707.3|1707.75|1707.25|1707.8|1707.3|1707.75|1707.25|0
1770813290000|2026-02-11 12:34:50|1707.95|1707.45|1707.95|1707.45|1707.95|1707.45|1707.95|1707.45|0
1770813300000|2026-02-11 12:35:00|1708.05|1707.55|1708.45|1707.95|1708.45|1707.95|1708.05|1707.55|0
1770813310000|2026-02-11 12:35:10|1708.4|1707.9|1708.35|1707.85|1708.4|1707.9|1708.35|1707.85|0
1770813320000|2026-02-11 12:35:20|1708.45|1707.95|1708.25|1707.75|1708.45|1707.95|1708.25|1707.75|0
1770813340000|2026-02-11 12:35:40|1708.2|1707.7|1708.15|1707.65|1708.25|1707.75|1708.15|1707.65|0
1770813350000|2026-02-11 12:35:50|1708.2|1707.7|1708.05|1707.55|1708.25|1707.75|1708.05|1707.55|0
1770813360000|2026-02-11 12:36:00|1708|1707.5|1707.85|1707.35|1708|1707.5|1707.85|1707.35|0
1770813390000|2026-02-11 12:36:30|1707.75|1707.25|1707.85|1707.35|1707.85|1707.35|1707.75|1707.25|0
1770813410000|2026-02-11 12:36:50|1707.8|1707.3|1707.75|1707.25|1707.8|1707.3|1707.75|1707.25|0
1770813420000|2026-02-11 12:37:00|1707.7|1707.2|1707.65|1707.15|1707.7|1707.2|1707.65|1707.15|0
1770813440000|2026-02-11 12:37:20|1707.75|1707.25|1707.75|1707.25|1707.75|1707.25|1707.75|1707.25|0
1770813450000|2026-02-11 12:37:30|1707.65|1707.15|1707.65|1707.15|1707.65|1707.15|1707.65|1707.15|0
1770813470000|2026-02-11 12:37:50|1707.6|1707.1|1707.55|1707.05|1707.6|1707.1|1707.55|1707.05|0
1770813480000|2026-02-11 12:38:00|1707.45|1706.95|1707.45|1706.95|1707.55|1707.05|1707.45|1706.95|0
1770813500000|2026-02-11 12:38:20|1707.25|1706.75|1707.25|1706.75|1707.25|1706.75|1707.25|1706.75|0
1770813510000|2026-02-11 12:38:30|1707.15|1706.65|1707.25|1706.75|1707.25|1706.75|1707.15|1706.65|0
1770813520000|2026-02-11 12:38:40|1707.3|1706.8|1707.35|1706.85|1707.35|1706.85|1707.25|1706.75|0
1770813530000|2026-02-11 12:38:50|1707.4|1706.9|1707.55|1707.05|1707.55|1707.05|1707.4|1706.9|0
1770813540000|2026-02-11 12:39:00|1707.6|1707.1|1707.7|1707.2|1707.7|1707.2|1707.6|1707.1|0
1770813550000|2026-02-11 12:39:10|1707.75|1707.25|1707.45|1706.95|1707.75|1707.25|1707.45|1706.95|0
1770813560000|2026-02-11 12:39:20|1707.5|1707|1707.55|1707.05|1707.6|1707.1|1707.5|1707|0
1770813580000|2026-02-11 12:39:40|1707.45|1706.95|1707.55|1707.05|1707.55|1707.05|1707.45|1706.95|0
1770813590000|2026-02-11 12:39:50|1707.6|1707.1|1707.65|1707.15|1707.75|1707.25|1707.6|1707.1|0
1770813600000|2026-02-11 12:40:00|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|0
1770813610000|2026-02-11 12:40:10|1707.72|1707.22|1707.77|1707.27|1707.77|1707.27|1707.72|1707.22|0
1770813620000|2026-02-11 12:40:20|1707.82|1707.32|1707.87|1707.37|1707.87|1707.37|1707.82|1707.32|0
1770813630000|2026-02-11 12:40:30|1707.82|1707.32|1707.77|1707.27|1707.87|1707.37|1707.67|1707.17|0
1770813670000|2026-02-11 12:41:10|1707.72|1707.22|1707.47|1706.97|1707.72|1707.22|1707.37|1706.87|0
1770813680000|2026-02-11 12:41:20|1707.42|1706.92|1707.37|1706.87|1707.42|1706.92|1707.37|1706.87|0
1770813690000|2026-02-11 12:41:30|1707.42|1706.92|1707.47|1706.97|1707.52|1707.02|1707.42|1706.92|0
1770813710000|2026-02-11 12:41:50|1707.27|1706.77|1706.27|1705.77|1707.27|1706.77|1706.17|1705.67|0
1770813720000|2026-02-11 12:42:00|1706.07|1705.57|1706.32|1705.82|1706.37|1705.87|1705.77|1705.27|0
1770813730000|2026-02-11 12:42:10|1706.37|1705.87|1706.17|1705.67|1706.37|1705.87|1706.17|1705.67|0
1770813740000|2026-02-11 12:42:20|1706.27|1705.77|1706.37|1705.87|1706.37|1705.87|1706.27|1705.77|0
1770813750000|2026-02-11 12:42:30|1706.47|1705.97|1706.37|1705.87|1706.47|1705.97|1706.27|1705.77|0
1770813760000|2026-02-11 12:42:40|1706.42|1705.92|1706.47|1705.97|1706.47|1705.97|1706.42|1705.92|0
1770813780000|2026-02-11 12:43:00|1706.52|1706.02|1706.37|1705.87|1706.57|1706.07|1706.37|1705.87|0
1770813790000|2026-02-11 12:43:10|1706.42|1705.92|1706.47|1705.97|1706.47|1705.97|1706.42|1705.92|0
1770813800000|2026-02-11 12:43:20|1706.52|1706.02|1706.47|1705.97|1706.52|1706.02|1706.37|1705.87|0
1770813810000|2026-02-11 12:43:30|1706.52|1706.02|1706.47|1705.97|1706.52|1706.02|1706.47|1705.97|0
1770813820000|2026-02-11 12:43:40|1706.42|1705.92|1706.37|1705.87|1706.42|1705.92|1706.37|1705.87|0
1770813850000|2026-02-11 12:44:10|1706.42|1705.92|1706.47|1705.97|1706.57|1706.07|1706.37|1705.87|0
1770813860000|2026-02-11 12:44:20|1706.52|1706.02|1706.57|1706.07|1706.57|1706.07|1706.52|1706.02|0
1770813870000|2026-02-11 12:44:30|1706.62|1706.12|1706.67|1706.17|1706.77|1706.27|1706.62|1706.12|0
1770813880000|2026-02-11 12:44:40|1706.62|1706.12|1706.67|1706.17|1706.67|1706.17|1706.62|1706.12|0
1770813890000|2026-02-11 12:44:50|1706.62|1706.12|1706.27|1705.77|1706.62|1706.12|1706.27|1705.77|0
1770813900000|2026-02-11 12:45:00|1706.32|1705.82|1706.37|1705.87|1706.37|1705.87|1706.27|1705.77|0
1770813910000|2026-02-11 12:45:10|1706.32|1705.82|1706.27|1705.77|1706.32|1705.82|1706.17|1705.67|0
1770813920000|2026-02-11 12:45:20|1706.17|1705.67|1706.17|1705.67|1706.17|1705.67|1706.17|1705.67|0
1770813930000|2026-02-11 12:45:30|1706.12|1705.62|1706.27|1705.77|1706.27|1705.77|1706.07|1705.57|0
1770813940000|2026-02-11 12:45:40|1706.17|1705.67|1706.17|1705.67|1706.17|1705.67|1706.17|1705.67|0
1770813950000|2026-02-11 12:45:50|1706.27|1705.77|1706.27|1705.77|1706.42|1705.92|1706.27|1705.77|0
1770813970000|2026-02-11 12:46:10|1706.22|1705.72|1706.07|1705.57|1706.22|1705.72|1706.07|1705.57|0
1770813980000|2026-02-11 12:46:20|1705.97|1705.47|1705.97|1705.47|1705.97|1705.47|1705.97|1705.47|0
1770813990000|2026-02-11 12:46:30|1705.92|1705.42|1705.87|1705.37|1705.97|1705.47|1705.87|1705.37|0
1770814000000|2026-02-11 12:46:40|1705.77|1705.27|1705.67|1705.17|1705.77|1705.27|1705.57|1705.07|0
1770814010000|2026-02-11 12:46:50|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|0
1770814020000|2026-02-11 12:47:00|1705.72|1705.22|1705.77|1705.27|1705.77|1705.27|1705.67|1705.17|0
1770814030000|2026-02-11 12:47:10|1705.82|1705.32|1705.87|1705.37|1705.87|1705.37|1705.82|1705.32|0
1770814040000|2026-02-11 12:47:20|1705.82|1705.32|1705.87|1705.37|1705.87|1705.37|1705.77|1705.27|0
1770814050000|2026-02-11 12:47:30|1705.97|1705.47|1705.92|1705.42|1705.97|1705.47|1705.87|1705.37|0
1770814060000|2026-02-11 12:47:40|1705.77|1705.27|1705.47|1704.97|1705.77|1705.27|1705.47|1704.97|0
1770814070000|2026-02-11 12:47:50|1705.57|1705.07|1705.57|1705.07|1705.57|1705.07|1705.57|1705.07|0
1770814080000|2026-02-11 12:48:00|1705.47|1704.97|1704.97|1704.47|1705.47|1704.97|1704.97|1704.47|0
1770814090000|2026-02-11 12:48:10|1704.92|1704.42|1704.77|1704.27|1704.92|1704.42|1704.77|1704.27|0
1770814100000|2026-02-11 12:48:20|1704.82|1704.32|1704.77|1704.27|1704.87|1704.37|1704.67|1704.17|0
1770814120000|2026-02-11 12:48:40|1704.82|1704.32|1704.87|1704.37|1704.97|1704.47|1704.82|1704.32|0
1770814130000|2026-02-11 12:48:50|1704.82|1704.32|1704.87|1704.37|1704.87|1704.37|1704.77|1704.27|0
1770814150000|2026-02-11 12:49:10|1704.97|1704.47|1704.97|1704.47|1704.97|1704.47|1704.97|1704.47|0
1770814160000|2026-02-11 12:49:20|1704.87|1704.37|1705.07|1704.57|1705.17|1704.67|1704.87|1704.37|0
1770814170000|2026-02-11 12:49:30|1705.12|1704.62|1705.07|1704.57|1705.17|1704.67|1705.07|1704.57|0
1770814180000|2026-02-11 12:49:40|1705.17|1704.67|1705.27|1704.77|1705.27|1704.77|1705.17|1704.67|0
1770814190000|2026-02-11 12:49:50|1705.22|1704.72|1705.07|1704.57|1705.22|1704.72|1705.07|1704.57|0
1770814200000|2026-02-11 12:50:00|1704.99|1704.49|1705.19|1704.69|1705.19|1704.69|1704.99|1704.49|0
1770814210000|2026-02-11 12:50:10|1705.09|1704.59|1705.09|1704.59|1705.09|1704.59|1705.09|1704.59|0
1770814220000|2026-02-11 12:50:20|1705.14|1704.64|1705.09|1704.59|1705.19|1704.69|1705.09|1704.59|0
1770814230000|2026-02-11 12:50:30|1705.04|1704.54|1705.09|1704.59|1705.09|1704.59|1705.04|1704.54|0
1770814250000|2026-02-11 12:50:50|1704.99|1704.49|1705.09|1704.59|1705.09|1704.59|1704.99|1704.49|0
1770814260000|2026-02-11 12:51:00|1704.99|1704.49|1705.09|1704.59|1705.09|1704.59|1704.99|1704.49|0
1770814270000|2026-02-11 12:51:10|1705.19|1704.69|1705.19|1704.69|1705.19|1704.69|1705.19|1704.69|0
1770814280000|2026-02-11 12:51:20|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|0
1770814290000|2026-02-11 12:51:30|1705.19|1704.69|1704.99|1704.49|1705.19|1704.69|1704.99|1704.49|0
1770814330000|2026-02-11 12:52:10|1704.89|1704.39|1704.89|1704.39|1704.89|1704.39|1704.89|1704.39|0
1770814340000|2026-02-11 12:52:20|1704.79|1704.29|1704.79|1704.29|1704.79|1704.29|1704.79|1704.29|0
1770814350000|2026-02-11 12:52:30|1704.74|1704.24|1704.69|1704.19|1704.79|1704.29|1704.59|1704.09|0
1770814360000|2026-02-11 12:52:40|1704.59|1704.09|1704.49|1703.99|1704.59|1704.09|1704.49|1703.99|0
1770814370000|2026-02-11 12:52:50|1704.44|1703.94|1704.29|1703.79|1704.44|1703.94|1704.19|1703.69|0
1770814380000|2026-02-11 12:53:00|1704.39|1703.89|1704.49|1703.99|1704.54|1704.04|1704.39|1703.89|0
1770814390000|2026-02-11 12:53:10|1704.59|1704.09|1704.59|1704.09|1704.59|1704.09|1704.59|1704.09|0
1770814400000|2026-02-11 12:53:20|1704.54|1704.04|1704.79|1704.29|1704.79|1704.29|1704.49|1703.99|0
1770814410000|2026-02-11 12:53:30|1704.74|1704.24|1704.69|1704.19|1704.79|1704.29|1704.69|1704.19|0
1770814420000|2026-02-11 12:53:40|1704.64|1704.14|1704.19|1703.69|1704.64|1704.14|1704.19|1703.69|0
1770814430000|2026-02-11 12:53:50|1704.24|1703.74|1704.09|1703.59|1704.24|1703.74|1704.09|1703.59|0
1770814450000|2026-02-11 12:54:10|1704.04|1703.54|1703.99|1703.49|1704.04|1703.54|1703.99|1703.49|0
1770814460000|2026-02-11 12:54:20|1704.04|1703.54|1703.99|1703.49|1704.09|1703.59|1703.99|1703.49|0
1770814470000|2026-02-11 12:54:30|1704.09|1703.59|1703.99|1703.49|1704.09|1703.59|1703.99|1703.49|0
1770814490000|2026-02-11 12:54:50|1704.09|1703.59|1703.99|1703.49|1704.09|1703.59|1703.99|1703.49|0
1770814500000|2026-02-11 12:55:00|1704.04|1703.54|1704.09|1703.59|1704.09|1703.59|1703.99|1703.49|0
1770814510000|2026-02-11 12:55:10|1704.14|1703.64|1704.19|1703.69|1704.19|1703.69|1704.09|1703.59|0
1770814520000|2026-02-11 12:55:20|1704.14|1703.64|1704.09|1703.59|1704.14|1703.64|1704.09|1703.59|0
1770814540000|2026-02-11 12:55:40|1704.04|1703.54|1703.99|1703.49|1704.04|1703.54|1703.99|1703.49|0
1770814570000|2026-02-11 12:56:10|1704.09|1703.59|1704.09|1703.59|1704.09|1703.59|1704.09|1703.59|0
1770814590000|2026-02-11 12:56:30|1703.99|1703.49|1703.99|1703.49|1704.04|1703.54|1703.99|1703.49|0
1770814600000|2026-02-11 12:56:40|1704.04|1703.54|1704.09|1703.59|1704.09|1703.59|1704.04|1703.54|0
1770814640000|2026-02-11 12:57:20|1703.99|1703.49|1704.09|1703.59|1704.09|1703.59|1703.99|1703.49|0
1770814650000|2026-02-11 12:57:30|1704.19|1703.69|1704.19|1703.69|1704.19|1703.69|1704.19|1703.69|0
1770814670000|2026-02-11 12:57:50|1704.14|1703.64|1704.29|1703.79|1704.29|1703.79|1704.09|1703.59|0
1770814680000|2026-02-11 12:58:00|1704.24|1703.74|1704.19|1703.69|1704.29|1703.79|1704.19|1703.69|0
1770814690000|2026-02-11 12:58:10|1704.14|1703.64|1703.99|1703.49|1704.14|1703.64|1703.99|1703.49|0
1770814700000|2026-02-11 12:58:20|1703.89|1703.39|1703.89|1703.39|1703.99|1703.49|1703.89|1703.39|0
1770814710000|2026-02-11 12:58:30|1703.94|1703.44|1703.99|1703.49|1703.99|1703.49|1703.94|1703.44|0
1770814720000|2026-02-11 12:58:40|1703.89|1703.39|1704.09|1703.59|1704.09|1703.59|1703.89|1703.39|0
1770814730000|2026-02-11 12:58:50|1704.14|1703.64|1704.09|1703.59|1704.14|1703.64|1703.99|1703.49|0
1770814750000|2026-02-11 12:59:10|1704.14|1703.64|1704.19|1703.69|1704.19|1703.69|1704.14|1703.64|0
1770814760000|2026-02-11 12:59:20|1704.14|1703.64|1704.19|1703.69|1704.19|1703.69|1704.09|1703.59|0
1770814770000|2026-02-11 12:59:30|1704.24|1703.74|1704.49|1703.99|1704.49|1703.99|1704.24|1703.74|0
1770814780000|2026-02-11 12:59:40|1704.44|1703.94|1704.39|1703.89|1704.44|1703.94|1704.39|1703.89|0
1770814800000|2026-02-11 13:00:00|1704.4|1703.9|1704.2|1703.7|1704.4|1703.9|1704.2|1703.7|0
1770814810000|2026-02-11 13:00:10|1704.15|1703.65|1704|1703.5|1704.15|1703.65|1704|1703.5|0
1770814820000|2026-02-11 13:00:20|1703.95|1703.45|1703.7|1703.2|1703.95|1703.45|1703.65|1703.15|0
1770814830000|2026-02-11 13:00:30|1703.75|1703.25|1703.9|1703.4|1703.9|1703.4|1703.75|1703.25|0
1770814840000|2026-02-11 13:00:40|1703.85|1703.35|1703.8|1703.3|1703.85|1703.35|1703.8|1703.3|0
1770814850000|2026-02-11 13:00:50|1703.7|1703.2|1703.6|1703.1|1703.7|1703.2|1703.6|1703.1|0
1770814860000|2026-02-11 13:01:00|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|0
1770814870000|2026-02-11 13:01:10|1703.65|1703.15|1703.6|1703.1|1703.65|1703.15|1703.6|1703.1|0
1770814880000|2026-02-11 13:01:20|1703.65|1703.15|1703.7|1703.2|1703.7|1703.2|1703.65|1703.15|0
1770814890000|2026-02-11 13:01:30|1703.65|1703.15|1703.6|1703.1|1703.65|1703.15|1703.55|1703.05|0
1770814900000|2026-02-11 13:01:40|1703.7|1703.2|1703.75|1703.25|1703.75|1703.25|1703.7|1703.2|0
1770814910000|2026-02-11 13:01:50|1703.8|1703.3|1703.7|1703.2|1703.8|1703.3|1703.7|1703.2|0
1770814920000|2026-02-11 13:02:00|1703.75|1703.25|1703.8|1703.3|1703.8|1703.3|1703.75|1703.25|0
1770814930000|2026-02-11 13:02:10|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|0
1770814960000|2026-02-11 13:02:40|1703.75|1703.25|1703.7|1703.2|1703.8|1703.3|1703.7|1703.2|0
1770814990000|2026-02-11 13:03:10|1703.8|1703.3|1703.7|1703.2|1703.8|1703.3|1703.7|1703.2|0
1770815000000|2026-02-11 13:03:20|1703.8|1703.3|1703.7|1703.2|1703.8|1703.3|1703.7|1703.2|0
1770815010000|2026-02-11 13:03:30|1703.6|1703.1|1703.7|1703.2|1703.7|1703.2|1703.6|1703.1|0
1770815020000|2026-02-11 13:03:40|1703.8|1703.3|1703.8|1703.3|1703.8|1703.3|1703.8|1703.3|0
1770815040000|2026-02-11 13:04:00|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|0
1770815050000|2026-02-11 13:04:10|1703.8|1703.3|1703.7|1703.2|1703.8|1703.3|1703.7|1703.2|0
1770815060000|2026-02-11 13:04:20|1703.75|1703.25|1703.8|1703.3|1703.9|1703.4|1703.75|1703.25|0
1770815070000|2026-02-11 13:04:30|1703.75|1703.25|1703.7|1703.2|1703.75|1703.25|1703.7|1703.2|0
1770815110000|2026-02-11 13:05:10|1703.65|1703.15|1703.5|1703|1703.65|1703.15|1703.4|1702.9|0
1770815120000|2026-02-11 13:05:20|1703.6|1703.1|1703.5|1703|1703.6|1703.1|1703.5|1703|0
1770815150000|2026-02-11 13:05:50|1703.6|1703.1|1703.7|1703.2|1703.8|1703.3|1703.6|1703.1|0
1770815160000|2026-02-11 13:06:00|1703.8|1703.3|1703.7|1703.2|1703.8|1703.3|1703.7|1703.2|0
1770815170000|2026-02-11 13:06:10|1703.8|1703.3|1703.8|1703.3|1703.8|1703.3|1703.8|1703.3|0
1770815190000|2026-02-11 13:06:30|1703.85|1703.35|1703.9|1703.4|1703.9|1703.4|1703.85|1703.35|0
1770815200000|2026-02-11 13:06:40|1703.95|1703.45|1704|1703.5|1704|1703.5|1703.95|1703.45|0
1770815210000|2026-02-11 13:06:50|1704.05|1703.55|1704|1703.5|1704.05|1703.55|1704|1703.5|0
1770815220000|2026-02-11 13:07:00|1703.9|1703.4|1703.9|1703.4|1703.9|1703.4|1703.9|1703.4|0
1770815230000|2026-02-11 13:07:10|1703.95|1703.45|1704.1|1703.6|1704.1|1703.6|1703.95|1703.45|0
1770815250000|2026-02-11 13:07:30|1704.2|1703.7|1704.2|1703.7|1704.2|1703.7|1704.2|1703.7|0
1770815260000|2026-02-11 13:07:40|1704.15|1703.65|1704.2|1703.7|1704.2|1703.7|1704|1703.5|0
1770815270000|2026-02-11 13:07:50|1704.15|1703.65|1704.1|1703.6|1704.15|1703.65|1704.1|1703.6|0
1770815280000|2026-02-11 13:08:00|1704.05|1703.55|1704.1|1703.6|1704.1|1703.6|1704|1703.5|0
1770815290000|2026-02-11 13:08:10|1704|1703.5|1703.9|1703.4|1704|1703.5|1703.9|1703.4|0
1770815300000|2026-02-11 13:08:20|1703.85|1703.35|1703.8|1703.3|1703.85|1703.35|1703.8|1703.3|0
1770815310000|2026-02-11 13:08:30|1703.85|1703.35|1703.9|1703.4|1703.9|1703.4|1703.85|1703.35|0
1770815320000|2026-02-11 13:08:40|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|1703.7|1703.2|0
1770815340000|2026-02-11 13:09:00|1703.75|1703.25|1703.8|1703.3|1703.8|1703.3|1703.7|1703.2|0
1770815360000|2026-02-11 13:09:20|1703.85|1703.35|1703.8|1703.3|1703.85|1703.35|1703.8|1703.3|0
1770815370000|2026-02-11 13:09:30|1703.7|1703.2|1703.8|1703.3|1703.8|1703.3|1703.7|1703.2|0
1770815380000|2026-02-11 13:09:40|1703.85|1703.35|1703.9|1703.4|1703.9|1703.4|1703.8|1703.3|0
1770815390000|2026-02-11 13:09:50|1703.85|1703.35|1703.8|1703.3|1703.85|1703.35|1703.8|1703.3|0
1770815400000|2026-02-11 13:10:00|1703.69|1703.19|1703.89|1703.39|1703.89|1703.39|1703.69|1703.19|0
1770815410000|2026-02-11 13:10:10|1703.84|1703.34|1703.69|1703.19|1703.84|1703.34|1703.69|1703.19|0
1770815420000|2026-02-11 13:10:20|1703.74|1703.24|1703.69|1703.19|1703.79|1703.29|1703.69|1703.19|0
1770815430000|2026-02-11 13:10:30|1703.74|1703.24|1703.79|1703.29|1703.79|1703.29|1703.74|1703.24|0
1770815450000|2026-02-11 13:10:50|1703.84|1703.34|1703.89|1703.39|1703.89|1703.39|1703.84|1703.34|0
1770815460000|2026-02-11 13:11:00|1703.79|1703.29|1703.99|1703.49|1704.09|1703.59|1703.79|1703.29|0
1770815470000|2026-02-11 13:11:10|1703.89|1703.39|1703.89|1703.39|1703.89|1703.39|1703.89|1703.39|0
1770815480000|2026-02-11 13:11:20|1703.94|1703.44|1703.79|1703.29|1703.99|1703.49|1703.79|1703.29|0
1770815490000|2026-02-11 13:11:30|1703.74|1703.24|1703.69|1703.19|1703.79|1703.29|1703.69|1703.19|0
1770815500000|2026-02-11 13:11:40|1703.74|1703.24|1703.69|1703.19|1703.79|1703.29|1703.69|1703.19|0
1770815510000|2026-02-11 13:11:50|1703.74|1703.24|1703.59|1703.09|1703.74|1703.24|1703.59|1703.09|0
1770815520000|2026-02-11 13:12:00|1703.64|1703.14|1703.69|1703.19|1703.69|1703.19|1703.64|1703.14|0
1770815530000|2026-02-11 13:12:10|1703.79|1703.29|1703.79|1703.29|1703.79|1703.29|1703.79|1703.29|0
1770815540000|2026-02-11 13:12:20|1703.84|1703.34|1704.04|1703.54|1704.04|1703.54|1703.79|1703.29|0
1770815550000|2026-02-11 13:12:30|1703.64|1703.14|1703.69|1703.19|1703.79|1703.29|1703.64|1703.14|0
1770815570000|2026-02-11 13:12:50|1703.79|1703.29|1703.69|1703.19|1703.79|1703.29|1703.69|1703.19|0
1770815600000|2026-02-11 13:13:20|1703.79|1703.29|1703.79|1703.29|1703.79|1703.29|1703.79|1703.29|0
1770815610000|2026-02-11 13:13:30|1703.84|1703.34|1703.89|1703.39|1703.89|1703.39|1703.84|1703.34|0
1770815620000|2026-02-11 13:13:40|1703.94|1703.44|1703.99|1703.49|1703.99|1703.49|1703.94|1703.44|0
1770815630000|2026-02-11 13:13:50|1704.09|1703.59|1704.09|1703.59|1704.09|1703.59|1704.09|1703.59|0
1770815640000|2026-02-11 13:14:00|1704.04|1703.54|1704.09|1703.59|1704.09|1703.59|1703.99|1703.49|0
1770815660000|2026-02-11 13:14:20|1704.04|1703.54|1703.99|1703.49|1704.04|1703.54|1703.99|1703.49|0
1770815720000|2026-02-11 13:15:20|1704.09|1703.59|1703.99|1703.49|1704.09|1703.59|1703.99|1703.49|0
1770815730000|2026-02-11 13:15:30|1703.94|1703.44|1703.79|1703.29|1703.94|1703.44|1703.79|1703.29|0
1770815760000|2026-02-11 13:16:00|1703.69|1703.19|1703.79|1703.29|1703.79|1703.29|1703.69|1703.19|0
1770815770000|2026-02-11 13:16:10|1703.89|1703.39|1703.94|1703.44|1703.94|1703.44|1703.79|1703.29|0
1770815780000|2026-02-11 13:16:20|1703.89|1703.39|1703.79|1703.29|1703.89|1703.39|1703.79|1703.29|0
1770815790000|2026-02-11 13:16:30|1703.84|1703.34|1703.79|1703.29|1703.99|1703.49|1703.79|1703.29|0
1770815800000|2026-02-11 13:16:40|1703.89|1703.39|1703.79|1703.29|1703.89|1703.39|1703.79|1703.29|0
1770815810000|2026-02-11 13:16:50|1703.69|1703.19|1703.84|1703.34|1703.89|1703.39|1703.69|1703.19|0
1770815820000|2026-02-11 13:17:00|1703.89|1703.39|1703.84|1703.34|1703.89|1703.39|1703.79|1703.29|0
1770815830000|2026-02-11 13:17:10|1703.79|1703.29|1703.59|1703.09|1703.79|1703.29|1703.59|1703.09|0
1770815840000|2026-02-11 13:17:20|1703.64|1703.14|1703.59|1703.09|1703.64|1703.14|1703.59|1703.09|0
1770815870000|2026-02-11 13:17:50|1703.54|1703.04|1703.54|1703.04|1703.54|1703.04|1703.54|1703.04|0
1770815880000|2026-02-11 13:18:00|1703.49|1702.99|1703.59|1703.09|1703.59|1703.09|1703.49|1702.99|0
1770815890000|2026-02-11 13:18:10|1703.64|1703.14|1703.49|1702.99|1703.69|1703.19|1703.49|1702.99|0
1770815920000|2026-02-11 13:18:40|1703.54|1703.04|1703.49|1702.99|1703.59|1703.09|1703.49|1702.99|0
1770815930000|2026-02-11 13:18:50|1703.54|1703.04|1703.49|1702.99|1703.59|1703.09|1703.49|1702.99|0
1770815940000|2026-02-11 13:19:00|1703.59|1703.09|1703.49|1702.99|1703.59|1703.09|1703.49|1702.99|0
1770815950000|2026-02-11 13:19:10|1703.54|1703.04|1703.59|1703.09|1703.59|1703.09|1703.54|1703.04|0
1770815960000|2026-02-11 13:19:20|1703.64|1703.14|1703.69|1703.19|1703.69|1703.19|1703.64|1703.14|0
1770815970000|2026-02-11 13:19:30|1703.74|1703.24|1703.79|1703.29|1703.79|1703.29|1703.74|1703.24|0
1770816000000|2026-02-11 13:20:00|1703.91|1703.41|1704.01|1703.51|1704.01|1703.51|1703.86|1703.36|0
1770816020000|2026-02-11 13:20:20|1704.06|1703.56|1704.01|1703.51|1704.11|1703.61|1704.01|1703.51|0
1770816030000|2026-02-11 13:20:30|1703.96|1703.46|1703.91|1703.41|1703.96|1703.46|1703.91|1703.41|0
1770816040000|2026-02-11 13:20:40|1703.96|1703.46|1704.06|1703.56|1704.06|1703.56|1703.96|1703.46|0
1770816050000|2026-02-11 13:20:50|1704.11|1703.61|1704.11|1703.61|1704.11|1703.61|1704.11|1703.61|0
1770816060000|2026-02-11 13:21:00|1704.06|1703.56|1704.21|1703.71|1704.21|1703.71|1704.01|1703.51|0
1770816070000|2026-02-11 13:21:10|1704.26|1703.76|1704.31|1703.81|1704.41|1703.91|1704.26|1703.76|0
1770816080000|2026-02-11 13:21:20|1704.41|1703.91|1704.51|1704.01|1704.51|1704.01|1704.41|1703.91|0
1770816090000|2026-02-11 13:21:30|1704.46|1703.96|1704.51|1704.01|1704.51|1704.01|1704.41|1703.91|0
1770816100000|2026-02-11 13:21:40|1704.61|1704.11|1704.51|1704.01|1704.61|1704.11|1704.51|1704.01|0
1770816110000|2026-02-11 13:21:50|1704.46|1703.96|1704.51|1704.01|1704.51|1704.01|1704.46|1703.96|0
1770816120000|2026-02-11 13:22:00|1704.46|1703.96|1704.21|1703.71|1704.46|1703.96|1704.21|1703.71|0
1770816130000|2026-02-11 13:22:10|1704.16|1703.66|1703.91|1703.41|1704.16|1703.66|1703.91|1703.41|0
1770816140000|2026-02-11 13:22:20|1703.96|1703.46|1704.01|1703.51|1704.01|1703.51|1703.96|1703.46|0
1770816150000|2026-02-11 13:22:30|1703.96|1703.46|1703.96|1703.46|1703.96|1703.46|1703.91|1703.41|0
1770816160000|2026-02-11 13:22:40|1704.01|1703.51|1703.91|1703.41|1704.01|1703.51|1703.81|1703.31|0
1770816170000|2026-02-11 13:22:50|1703.96|1703.46|1704.01|1703.51|1704.11|1703.61|1703.96|1703.46|0
1770816180000|2026-02-11 13:23:00|1704.11|1703.61|1704.21|1703.71|1704.21|1703.71|1704.11|1703.61|0
1770816190000|2026-02-11 13:23:10|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|0
1770816200000|2026-02-11 13:23:20|1704.36|1703.86|1704.21|1703.71|1704.41|1703.91|1704.21|1703.71|0
1770816210000|2026-02-11 13:23:30|1704.26|1703.76|1704.31|1703.81|1704.31|1703.81|1704.26|1703.76|0
1770816230000|2026-02-11 13:23:50|1704.26|1703.76|1704.21|1703.71|1704.26|1703.76|1704.21|1703.71|0
1770816240000|2026-02-11 13:24:00|1704.26|1703.76|1704.41|1703.91|1704.41|1703.91|1704.26|1703.76|0
1770816250000|2026-02-11 13:24:10|1704.51|1704.01|1704.61|1704.11|1704.61|1704.11|1704.51|1704.01|0
1770816260000|2026-02-11 13:24:20|1704.51|1704.01|1704.61|1704.11|1704.61|1704.11|1704.51|1704.01|0
1770816270000|2026-02-11 13:24:30|1704.56|1704.06|1704.61|1704.11|1704.61|1704.11|1704.51|1704.01|0
1770816290000|2026-02-11 13:24:50|1704.66|1704.16|1704.61|1704.11|1704.81|1704.31|1704.61|1704.11|0
1770816310000|2026-02-11 13:25:10|1704.51|1704.01|1704.46|1703.96|1704.61|1704.11|1704.41|1703.91|0
1770816320000|2026-02-11 13:25:20|1704.51|1704.01|1704.91|1704.41|1704.91|1704.41|1704.51|1704.01|0
1770816330000|2026-02-11 13:25:30|1704.86|1704.36|1705.06|1704.56|1705.11|1704.61|1704.86|1704.36|0
1770816340000|2026-02-11 13:25:40|1705.11|1704.61|1705.01|1704.51|1705.11|1704.61|1705.01|1704.51|0
1770816370000|2026-02-11 13:26:10|1704.96|1704.46|1704.91|1704.41|1704.96|1704.46|1704.91|1704.41|0
1770816380000|2026-02-11 13:26:20|1705.01|1704.51|1705.06|1704.56|1705.06|1704.56|1705.01|1704.51|0
1770816390000|2026-02-11 13:26:30|1705.01|1704.51|1705.21|1704.71|1705.21|1704.71|1705.01|1704.51|0
1770816400000|2026-02-11 13:26:40|1705.31|1704.81|1705.41|1704.91|1705.41|1704.91|1705.31|1704.81|0
1770816410000|2026-02-11 13:26:50|1705.36|1704.86|1705.41|1704.91|1705.41|1704.91|1705.31|1704.81|0
1770816420000|2026-02-11 13:27:00|1705.36|1704.86|1705.31|1704.81|1705.36|1704.86|1705.31|1704.81|0
1770816430000|2026-02-11 13:27:10|1705.26|1704.76|1705.31|1704.81|1705.41|1704.91|1705.21|1704.71|0
1770816440000|2026-02-11 13:27:20|1705.41|1704.91|1705.41|1704.91|1705.41|1704.91|1705.41|1704.91|0
1770816450000|2026-02-11 13:27:30|1705.46|1704.96|1705.41|1704.91|1705.51|1705.01|1705.41|1704.91|0
1770816460000|2026-02-11 13:27:40|1705.46|1704.96|1705.61|1705.11|1705.71|1705.21|1705.46|1704.96|0
1770816480000|2026-02-11 13:28:00|1705.56|1705.06|1705.51|1705.01|1705.56|1705.06|1705.51|1705.01|0
1770816490000|2026-02-11 13:28:10|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|0
1770816500000|2026-02-11 13:28:20|1705.56|1705.06|1705.61|1705.11|1705.61|1705.11|1705.51|1705.01|0
1770816510000|2026-02-11 13:28:30|1705.51|1705.01|1705.56|1705.06|1705.56|1705.06|1705.51|1705.01|0
1770816520000|2026-02-11 13:28:40|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|1705.61|1705.11|0
1770816530000|2026-02-11 13:28:50|1705.56|1705.06|1705.51|1705.01|1705.56|1705.06|1705.51|1705.01|0
1770816540000|2026-02-11 13:29:00|1705.41|1704.91|1705.41|1704.91|1705.41|1704.91|1705.41|1704.91|0
1770816550000|2026-02-11 13:29:10|1705.31|1704.81|1705.41|1704.91|1705.41|1704.91|1705.31|1704.81|0
1770816560000|2026-02-11 13:29:20|1705.36|1704.86|1705.41|1704.91|1705.41|1704.91|1705.31|1704.81|0
1770816570000|2026-02-11 13:29:30|1705.31|1704.81|1705.31|1704.81|1705.31|1704.81|1705.31|1704.81|0
1770816580000|2026-02-11 13:29:40|1705.41|1704.91|1705.51|1705.01|1705.51|1705.01|1705.41|1704.91|0
1770816590000|2026-02-11 13:29:50|1705.41|1704.91|1705.41|1704.91|1705.41|1704.91|1705.31|1704.81|0
1770816600000|2026-02-11 13:30:00|1705.34|1704.84|1705.54|1705.04|1705.54|1705.04|1705.24|1704.74|0
1770816610000|2026-02-11 13:30:10|1705.74|1705.24|1706.24|1705.74|1706.39|1705.89|1705.74|1705.24|0
1770816620000|2026-02-11 13:30:20|1706.14|1705.64|1706.14|1705.64|1706.24|1705.74|1706.14|1705.64|0
1770816630000|2026-02-11 13:30:30|1706.09|1705.59|1706.19|1705.69|1706.19|1705.69|1705.99|1705.49|0
1770816640000|2026-02-11 13:30:40|1706.24|1705.74|1706.19|1705.69|1706.29|1705.79|1706.19|1705.69|0
1770816650000|2026-02-11 13:30:50|1706.24|1705.74|1706.09|1705.59|1706.24|1705.74|1706.09|1705.59|0
1770816660000|2026-02-11 13:31:00|1706.14|1705.64|1705.79|1705.29|1706.19|1705.69|1705.79|1705.29|0
1770816680000|2026-02-11 13:31:20|1705.84|1705.34|1705.89|1705.39|1705.99|1705.49|1705.79|1705.29|0
1770816690000|2026-02-11 13:31:30|1705.84|1705.34|1705.89|1705.39|1705.99|1705.49|1705.79|1705.29|0
1770816700000|2026-02-11 13:31:40|1705.94|1705.44|1706.39|1705.89|1706.49|1705.99|1705.94|1705.44|0
1770816710000|2026-02-11 13:31:50|1706.44|1705.94|1706.49|1705.99|1706.49|1705.99|1706.44|1705.94|0
1770816720000|2026-02-11 13:32:00|1706.44|1705.94|1706.79|1706.29|1706.79|1706.29|1706.39|1705.89|0
1770816730000|2026-02-11 13:32:10|1706.59|1706.09|1706.69|1706.19|1706.69|1706.19|1706.59|1706.09|0
1770816740000|2026-02-11 13:32:20|1706.64|1706.14|1706.59|1706.09|1706.64|1706.14|1706.59|1706.09|0
1770816750000|2026-02-11 13:32:30|1706.49|1705.99|1706.49|1705.99|1706.59|1706.09|1706.49|1705.99|0
1770816760000|2026-02-11 13:32:40|1706.54|1706.04|1706.59|1706.09|1706.59|1706.09|1706.39|1705.89|0
1770816770000|2026-02-11 13:32:50|1706.54|1706.04|1706.49|1705.99|1706.54|1706.04|1706.29|1705.79|0
1770816780000|2026-02-11 13:33:00|1706.59|1706.09|1706.69|1706.19|1706.69|1706.19|1706.59|1706.09|0
1770816790000|2026-02-11 13:33:10|1706.64|1706.14|1706.79|1706.29|1706.79|1706.29|1706.64|1706.14|0
1770816800000|2026-02-11 13:33:20|1706.89|1706.39|1706.79|1706.29|1706.89|1706.39|1706.79|1706.29|0
1770816810000|2026-02-11 13:33:30|1706.84|1706.34|1706.89|1706.39|1706.89|1706.39|1706.84|1706.34|0
1770816820000|2026-02-11 13:33:40|1706.99|1706.49|1706.89|1706.39|1706.99|1706.49|1706.89|1706.39|0
1770816830000|2026-02-11 13:33:50|1706.94|1706.44|1706.79|1706.29|1706.99|1706.49|1706.79|1706.29|0
1770816850000|2026-02-11 13:34:10|1706.74|1706.24|1706.69|1706.19|1706.79|1706.29|1706.69|1706.19|0
1770816860000|2026-02-11 13:34:20|1706.59|1706.09|1706.59|1706.09|1706.64|1706.14|1706.59|1706.09|0
1770816870000|2026-02-11 13:34:30|1706.54|1706.04|1706.49|1705.99|1706.54|1706.04|1706.39|1705.89|0
1770816880000|2026-02-11 13:34:40|1706.54|1706.04|1706.59|1706.09|1706.59|1706.09|1706.49|1705.99|0
1770816890000|2026-02-11 13:34:50|1706.54|1706.04|1706.29|1705.79|1706.54|1706.04|1706.29|1705.79|0
1770816900000|2026-02-11 13:35:00|1706.24|1705.74|1706.14|1705.64|1706.34|1705.84|1705.99|1705.49|0
1770816910000|2026-02-11 13:35:10|1706.19|1705.69|1706.14|1705.64|1706.24|1705.74|1706.14|1705.64|0
1770816920000|2026-02-11 13:35:20|1706.09|1705.59|1705.84|1705.34|1706.14|1705.64|1705.84|1705.34|0
1770816930000|2026-02-11 13:35:30|1705.94|1705.44|1705.94|1705.44|1706.04|1705.54|1705.84|1705.34|0
1770816940000|2026-02-11 13:35:40|1706.04|1705.54|1706.04|1705.54|1706.14|1705.64|1706.04|1705.54|0
1770816960000|2026-02-11 13:36:00|1706.14|1705.64|1705.94|1705.44|1706.14|1705.64|1705.84|1705.34|0
1770816970000|2026-02-11 13:36:10|1705.84|1705.34|1705.84|1705.34|1705.84|1705.34|1705.84|1705.34|0
1770816980000|2026-02-11 13:36:20|1705.94|1705.44|1705.64|1705.14|1705.94|1705.44|1705.64|1705.14|0
1770816990000|2026-02-11 13:36:30|1705.59|1705.09|1705.64|1705.14|1705.64|1705.14|1705.59|1705.09|0
1770817010000|2026-02-11 13:36:50|1705.69|1705.19|1705.74|1705.24|1705.74|1705.24|1705.69|1705.19|0
1770817020000|2026-02-11 13:37:00|1705.69|1705.19|1705.94|1705.44|1705.94|1705.44|1705.69|1705.19|0
1770817030000|2026-02-11 13:37:10|1705.89|1705.39|1705.64|1705.14|1705.89|1705.39|1705.64|1705.14|0
1770817040000|2026-02-11 13:37:20|1705.59|1705.09|1705.14|1704.64|1705.59|1705.09|1705.14|1704.64|0
1770817050000|2026-02-11 13:37:30|1705.09|1704.59|1704.84|1704.34|1705.09|1704.59|1704.84|1704.34|0
1770817060000|2026-02-11 13:37:40|1704.79|1704.29|1704.84|1704.34|1704.84|1704.34|1704.79|1704.29|0
1770817070000|2026-02-11 13:37:50|1704.89|1704.39|1704.94|1704.44|1704.94|1704.44|1704.89|1704.39|0
1770817080000|2026-02-11 13:38:00|1704.89|1704.39|1704.94|1704.44|1705.04|1704.54|1704.89|1704.39|0
1770817090000|2026-02-11 13:38:10|1705.04|1704.54|1705.09|1704.59|1705.09|1704.59|1704.94|1704.44|0
1770817100000|2026-02-11 13:38:20|1705.04|1704.54|1704.64|1704.14|1705.04|1704.54|1704.64|1704.14|0
1770817110000|2026-02-11 13:38:30|1704.69|1704.19|1704.74|1704.24|1704.74|1704.24|1704.64|1704.14|0
1770817120000|2026-02-11 13:38:40|1704.69|1704.19|1704.94|1704.44|1704.94|1704.44|1704.69|1704.19|0
1770817130000|2026-02-11 13:38:50|1704.89|1704.39|1705.04|1704.54|1705.04|1704.54|1704.84|1704.34|0
1770817140000|2026-02-11 13:39:00|1704.99|1704.49|1704.94|1704.44|1704.99|1704.49|1704.94|1704.44|0
1770817160000|2026-02-11 13:39:20|1704.89|1704.39|1704.74|1704.24|1704.89|1704.39|1704.74|1704.24|0
1770817170000|2026-02-11 13:39:30|1704.69|1704.19|1704.39|1703.89|1704.74|1704.24|1704.39|1703.89|0
1770817180000|2026-02-11 13:39:40|1704.24|1703.74|1704.04|1703.54|1704.24|1703.74|1703.94|1703.44|0
1770817190000|2026-02-11 13:39:50|1703.99|1703.49|1703.94|1703.44|1703.99|1703.49|1703.94|1703.44|0
1770817200000|2026-02-11 13:40:00|1703.89|1703.39|1704.04|1703.54|1704.09|1703.59|1703.89|1703.39|0
1770817210000|2026-02-11 13:40:10|1703.79|1703.29|1703.69|1703.19|1703.79|1703.29|1703.59|1703.09|0
1770817220000|2026-02-11 13:40:20|1703.64|1703.14|1703.59|1703.09|1703.69|1703.19|1703.59|1703.09|0
1770817230000|2026-02-11 13:40:30|1703.64|1703.14|1703.69|1703.19|1703.69|1703.19|1703.64|1703.14|0
1770817240000|2026-02-11 13:40:40|1703.74|1703.24|1703.69|1703.19|1703.79|1703.29|1703.69|1703.19|0
1770817250000|2026-02-11 13:40:50|1703.64|1703.14|1703.69|1703.19|1703.79|1703.29|1703.59|1703.09|0
1770817260000|2026-02-11 13:41:00|1703.74|1703.24|1703.69|1703.19|1703.84|1703.34|1703.69|1703.19|0
1770817270000|2026-02-11 13:41:10|1703.74|1703.24|1703.89|1703.39|1704.09|1703.59|1703.74|1703.24|0
1770817280000|2026-02-11 13:41:20|1703.84|1703.34|1703.69|1703.19|1703.84|1703.34|1703.69|1703.19|0
1770817290000|2026-02-11 13:41:30|1703.64|1703.14|1703.39|1702.89|1703.69|1703.19|1703.39|1702.89|0
1770817300000|2026-02-11 13:41:40|1703.44|1702.94|1703.69|1703.19|1703.79|1703.29|1703.39|1702.89|0
1770817310000|2026-02-11 13:41:50|1703.64|1703.14|1703.59|1703.09|1703.64|1703.14|1703.59|1703.09|0
1770817320000|2026-02-11 13:42:00|1703.39|1702.89|1703.29|1702.79|1703.39|1702.89|1703.29|1702.79|0
1770817330000|2026-02-11 13:42:10|1703.19|1702.69|1703.24|1702.74|1703.29|1702.79|1703.19|1702.69|0
1770817340000|2026-02-11 13:42:20|1703.19|1702.69|1703.19|1702.69|1703.29|1702.79|1703.09|1702.59|0
1770817360000|2026-02-11 13:42:40|1703.29|1702.79|1703.24|1702.74|1703.29|1702.79|1703.19|1702.69|0
1770817370000|2026-02-11 13:42:50|1703.09|1702.59|1703.49|1702.99|1703.49|1702.99|1703.09|1702.59|0
1770817380000|2026-02-11 13:43:00|1703.44|1702.94|1703.19|1702.69|1703.44|1702.94|1703.19|1702.69|0
1770817390000|2026-02-11 13:43:10|1703.24|1702.74|1703.29|1702.79|1703.39|1702.89|1703.24|1702.74|0
1770817400000|2026-02-11 13:43:20|1703.34|1702.84|1703.39|1702.89|1703.39|1702.89|1703.34|1702.84|0
1770817410000|2026-02-11 13:43:30|1703.44|1702.94|1703.69|1703.19|1703.69|1703.19|1703.44|1702.94|0
1770817420000|2026-02-11 13:43:40|1703.79|1703.29|1703.64|1703.14|1703.79|1703.29|1703.59|1703.09|0
1770817430000|2026-02-11 13:43:50|1703.59|1703.09|1703.49|1702.99|1703.59|1703.09|1703.49|1702.99|0
1770817440000|2026-02-11 13:44:00|1703.59|1703.09|1703.64|1703.14|1703.69|1703.19|1703.59|1703.09|0
1770817450000|2026-02-11 13:44:10|1703.59|1703.09|1703.69|1703.19|1703.69|1703.19|1703.49|1702.99|0
1770817460000|2026-02-11 13:44:20|1703.79|1703.29|1703.69|1703.19|1703.79|1703.29|1703.69|1703.19|0
1770817470000|2026-02-11 13:44:30|1703.59|1703.09|1703.69|1703.19|1703.69|1703.19|1703.59|1703.09|0
1770817480000|2026-02-11 13:44:40|1703.79|1703.29|1703.99|1703.49|1703.99|1703.49|1703.79|1703.29|0
1770817500000|2026-02-11 13:45:00|1704.09|1703.59|1704.19|1703.69|1704.19|1703.69|1703.99|1703.49|0
1770817510000|2026-02-11 13:45:10|1704.09|1703.59|1704.19|1703.69|1704.19|1703.69|1704.09|1703.59|0
1770817520000|2026-02-11 13:45:20|1704.29|1703.79|1704.39|1703.89|1704.39|1703.89|1704.29|1703.79|0
1770817530000|2026-02-11 13:45:30|1704.44|1703.94|1704.59|1704.09|1704.59|1704.09|1704.44|1703.94|0
1770817540000|2026-02-11 13:45:40|1704.64|1704.14|1704.79|1704.29|1704.79|1704.29|1704.64|1704.14|0
1770817550000|2026-02-11 13:45:50|1704.84|1704.34|1704.89|1704.39|1704.89|1704.39|1704.84|1704.34|0
1770817570000|2026-02-11 13:46:10|1704.94|1704.44|1704.89|1704.39|1704.99|1704.49|1704.89|1704.39|0
1770817580000|2026-02-11 13:46:20|1704.94|1704.44|1705.14|1704.64|1705.14|1704.64|1704.79|1704.29|0
1770817590000|2026-02-11 13:46:30|1705.19|1704.69|1705.19|1704.69|1705.29|1704.79|1705.14|1704.64|0
1770817600000|2026-02-11 13:46:40|1705.24|1704.74|1705.49|1704.99|1705.49|1704.99|1705.24|1704.74|0
1770817620000|2026-02-11 13:47:00|1705.39|1704.89|1705.29|1704.79|1705.39|1704.89|1705.29|1704.79|0
1770817630000|2026-02-11 13:47:10|1705.34|1704.84|1705.29|1704.79|1705.39|1704.89|1705.29|1704.79|0
1770817640000|2026-02-11 13:47:20|1705.34|1704.84|1705.29|1704.79|1705.34|1704.84|1705.29|1704.79|0
1770817650000|2026-02-11 13:47:30|1705.34|1704.84|1705.19|1704.69|1705.39|1704.89|1705.09|1704.59|0
1770817660000|2026-02-11 13:47:40|1705.09|1704.59|1705.09|1704.59|1705.09|1704.59|1704.99|1704.49|0
1770817670000|2026-02-11 13:47:50|1705.14|1704.64|1705.29|1704.79|1705.29|1704.79|1705.09|1704.59|0
1770817680000|2026-02-11 13:48:00|1705.34|1704.84|1705.39|1704.89|1705.39|1704.89|1705.29|1704.79|0
1770817690000|2026-02-11 13:48:10|1705.34|1704.84|1704.99|1704.49|1705.39|1704.89|1704.99|1704.49|0
1770817710000|2026-02-11 13:48:30|1704.94|1704.44|1704.89|1704.39|1704.94|1704.44|1704.89|1704.39|0
1770817720000|2026-02-11 13:48:40|1704.94|1704.44|1704.99|1704.49|1704.99|1704.49|1704.94|1704.44|0
1770817730000|2026-02-11 13:48:50|1705.09|1704.59|1704.99|1704.49|1705.09|1704.59|1704.99|1704.49|0
1770817740000|2026-02-11 13:49:00|1705.04|1704.54|1705.09|1704.59|1705.09|1704.59|1704.99|1704.49|0
1770817750000|2026-02-11 13:49:10|1704.99|1704.49|1704.99|1704.49|1705.04|1704.54|1704.99|1704.49|0
1770817770000|2026-02-11 13:49:30|1705.04|1704.54|1704.99|1704.49|1705.04|1704.54|1704.99|1704.49|0
1770817780000|2026-02-11 13:49:40|1705.04|1704.54|1705.09|1704.59|1705.09|1704.59|1704.99|1704.49|0
1770817800000|2026-02-11 13:50:00|1705.19|1704.69|1705.19|1704.69|1705.29|1704.79|1705.19|1704.69|0
1770817810000|2026-02-11 13:50:10|1705.29|1704.79|1705.19|1704.69|1705.29|1704.79|1705.19|1704.69|0
1770817820000|2026-02-11 13:50:20|1705.09|1704.59|1704.99|1704.49|1705.09|1704.59|1704.89|1704.39|0
1770817830000|2026-02-11 13:50:30|1704.94|1704.44|1704.89|1704.39|1704.94|1704.44|1704.89|1704.39|0
1770817840000|2026-02-11 13:50:40|1704.84|1704.34|1704.84|1704.34|1704.89|1704.39|1704.79|1704.29|1
1770817850000|2026-02-11 13:50:50|1704.79|1704.29|1704.79|1704.29|1704.79|1704.29|1704.79|1704.29|0
1770817870000|2026-02-11 13:51:10|1704.74|1704.24|1704.79|1704.29|1704.79|1704.29|1704.69|1704.19|0
1770817880000|2026-02-11 13:51:20|1704.84|1704.34|1704.84|1704.34|1704.89|1704.39|1704.79|1704.29|0
1770817890000|2026-02-11 13:51:30|1704.89|1704.39|1704.89|1704.39|1704.89|1704.39|1704.89|1704.39|0
1770817900000|2026-02-11 13:51:40|1704.94|1704.44|1704.99|1704.49|1704.99|1704.49|1704.94|1704.44|0
1770817910000|2026-02-11 13:51:50|1705.04|1704.54|1704.89|1704.39|1705.04|1704.54|1704.89|1704.39|0
1770817920000|2026-02-11 13:52:00|1704.94|1704.44|1704.99|1704.49|1704.99|1704.49|1704.94|1704.44|0
1770817950000|2026-02-11 13:52:30|1705.04|1704.54|1705.19|1704.69|1705.24|1704.74|1705.04|1704.54|0
1770817960000|2026-02-11 13:52:40|1705.24|1704.74|1705.49|1704.99|1705.49|1704.99|1705.24|1704.74|0
1770817970000|2026-02-11 13:52:50|1705.69|1705.19|1705.69|1705.19|1705.79|1705.29|1705.69|1705.19|0
1770817980000|2026-02-11 13:53:00|1705.74|1705.24|1705.89|1705.39|1705.89|1705.39|1705.74|1705.24|0
1770818000000|2026-02-11 13:53:20|1705.99|1705.49|1705.89|1705.39|1705.99|1705.49|1705.89|1705.39|0
1770818010000|2026-02-11 13:53:30|1705.84|1705.34|1705.79|1705.29|1705.84|1705.34|1705.79|1705.29|0
1770818020000|2026-02-11 13:53:40|1705.84|1705.34|1705.89|1705.39|1705.89|1705.39|1705.84|1705.34|0
1770818030000|2026-02-11 13:53:50|1705.84|1705.34|1705.89|1705.39|1705.89|1705.39|1705.79|1705.29|0
1770818040000|2026-02-11 13:54:00|1705.84|1705.34|1705.89|1705.39|1705.89|1705.39|1705.79|1705.29|0
1770818050000|2026-02-11 13:54:10|1705.99|1705.49|1705.99|1705.49|1705.99|1705.49|1705.99|1705.49|0
1770818060000|2026-02-11 13:54:20|1706.04|1705.54|1705.99|1705.49|1706.09|1705.59|1705.99|1705.49|0
1770818070000|2026-02-11 13:54:30|1705.89|1705.39|1705.89|1705.39|1705.99|1705.49|1705.89|1705.39|0
1770818080000|2026-02-11 13:54:40|1705.94|1705.44|1705.99|1705.49|1705.99|1705.49|1705.94|1705.44|0
1770818090000|2026-02-11 13:54:50|1706.04|1705.54|1706.09|1705.59|1706.09|1705.59|1705.99|1705.49|0
1770818100000|2026-02-11 13:55:00|1706.14|1705.64|1706.19|1705.69|1706.19|1705.69|1706.14|1705.64|0
1770818110000|2026-02-11 13:55:10|1706.24|1705.74|1706.19|1705.69|1706.24|1705.74|1706.19|1705.69|0
1770818120000|2026-02-11 13:55:20|1706.09|1705.59|1705.99|1705.49|1706.19|1705.69|1705.89|1705.39|0
1770818130000|2026-02-11 13:55:30|1706.19|1705.69|1706.19|1705.69|1706.29|1705.79|1706.19|1705.69|0
1770818140000|2026-02-11 13:55:40|1705.99|1705.49|1706.29|1705.79|1706.29|1705.79|1705.99|1705.49|0
1770818150000|2026-02-11 13:55:50|1706.24|1705.74|1706.09|1705.59|1706.24|1705.74|1706.09|1705.59|0
1770818160000|2026-02-11 13:56:00|1706.19|1705.69|1706.09|1705.59|1706.29|1705.79|1706.09|1705.59|0
1770818170000|2026-02-11 13:56:10|1706.19|1705.69|1706.49|1705.99|1706.49|1705.99|1706.19|1705.69|0
1770818180000|2026-02-11 13:56:20|1706.44|1705.94|1706.39|1705.89|1706.44|1705.94|1706.34|1705.84|0
1770818190000|2026-02-11 13:56:30|1706.34|1705.84|1706.69|1706.19|1706.69|1706.19|1706.29|1705.79|0
1770818200000|2026-02-11 13:56:40|1706.74|1706.24|1706.79|1706.29|1706.79|1706.29|1706.74|1706.24|0
1770818220000|2026-02-11 13:57:00|1706.84|1706.34|1706.89|1706.39|1706.89|1706.39|1706.84|1706.34|0
1770818230000|2026-02-11 13:57:10|1706.94|1706.44|1707.04|1706.54|1707.29|1706.79|1706.94|1706.44|0
1770818240000|2026-02-11 13:57:20|1706.79|1706.29|1706.89|1706.39|1706.89|1706.39|1706.69|1706.19|0
1770818250000|2026-02-11 13:57:30|1706.84|1706.34|1706.89|1706.39|1706.99|1706.49|1706.79|1706.29|0
1770818270000|2026-02-11 13:57:50|1706.84|1706.34|1707.09|1706.59|1707.09|1706.59|1706.79|1706.29|0
1770818280000|2026-02-11 13:58:00|1707.19|1706.69|1707.09|1706.59|1707.19|1706.69|1707.09|1706.59|0
1770818320000|2026-02-11 13:58:40|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|1707.19|1706.69|0
1770818330000|2026-02-11 13:58:50|1707.39|1706.89|1707.29|1706.79|1707.39|1706.89|1707.29|1706.79|0
1770818340000|2026-02-11 13:59:00|1707.19|1706.69|1707.09|1706.59|1707.19|1706.69|1707.09|1706.59|0
1770818350000|2026-02-11 13:59:10|1707.14|1706.64|1707.19|1706.69|1707.19|1706.69|1707.09|1706.59|0
1770818360000|2026-02-11 13:59:20|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|0
1770818370000|2026-02-11 13:59:30|1707.34|1706.84|1707.49|1706.99|1707.49|1706.99|1707.34|1706.84|0
1770818380000|2026-02-11 13:59:40|1707.54|1707.04|1707.49|1706.99|1707.54|1707.04|1707.49|1706.99|0
1770818400000|2026-02-11 14:00:00|1707.23|1706.73|1707.53|1707.03|1707.53|1707.03|1707.23|1706.73|0
1770818410000|2026-02-11 14:00:10|1707.63|1707.13|1707.73|1707.23|1708.03|1707.53|1707.53|1707.03|0
1770818420000|2026-02-11 14:00:20|1707.78|1707.28|1708.23|1707.73|1708.23|1707.73|1707.78|1707.28|0
1770818430000|2026-02-11 14:00:30|1708.18|1707.68|1708.13|1707.63|1708.23|1707.73|1708.13|1707.63|0
1770818440000|2026-02-11 14:00:40|1708.18|1707.68|1708.23|1707.73|1708.33|1707.83|1708.18|1707.68|0
1770818450000|2026-02-11 14:00:50|1708.28|1707.78|1708.73|1708.23|1708.73|1708.23|1708.28|1707.78|0
1770818460000|2026-02-11 14:01:00|1708.68|1708.18|1708.58|1708.08|1708.68|1708.18|1708.58|1708.08|0
1770818470000|2026-02-11 14:01:10|1708.48|1707.98|1708.53|1708.03|1708.53|1708.03|1708.43|1707.93|0
1770818480000|2026-02-11 14:01:20|1708.48|1707.98|1708.43|1707.93|1708.53|1708.03|1708.43|1707.93|0
1770818490000|2026-02-11 14:01:30|1708.48|1707.98|1708.43|1707.93|1708.53|1708.03|1708.43|1707.93|0
1770818500000|2026-02-11 14:01:40|1708.48|1707.98|1708.73|1708.23|1708.73|1708.23|1708.48|1707.98|0
1770818510000|2026-02-11 14:01:50|1708.68|1708.18|1708.63|1708.13|1708.68|1708.18|1708.53|1708.03|0
1770818520000|2026-02-11 14:02:00|1708.68|1708.18|1708.63|1708.13|1708.73|1708.23|1708.63|1708.13|0
1770818530000|2026-02-11 14:02:10|1708.58|1708.08|1708.53|1708.03|1708.58|1708.08|1708.53|1708.03|0
1770818540000|2026-02-11 14:02:20|1708.48|1707.98|1708.43|1707.93|1708.53|1708.03|1708.33|1707.83|0
1770818550000|2026-02-11 14:02:30|1708.38|1707.88|1708.28|1707.78|1708.38|1707.88|1708.28|1707.78|0
1770818560000|2026-02-11 14:02:40|1708.33|1707.83|1708.33|1707.83|1708.33|1707.83|1708.33|1707.83|0
1770818570000|2026-02-11 14:02:50|1708.28|1707.78|1708.13|1707.63|1708.28|1707.78|1708.13|1707.63|1
1770818580000|2026-02-11 14:03:00|1708.18|1707.68|1708.23|1707.73|1708.23|1707.73|1708.18|1707.68|0
1770818590000|2026-02-11 14:03:10|1708.28|1707.78|1708.33|1707.83|1708.53|1708.03|1708.28|1707.78|0
1770818600000|2026-02-11 14:03:20|1708.23|1707.73|1708.23|1707.73|1708.33|1707.83|1708.23|1707.73|0
1770818610000|2026-02-11 14:03:30|1708.33|1707.83|1708.23|1707.73|1708.33|1707.83|1708.23|1707.73|0
1770818620000|2026-02-11 14:03:40|1708.28|1707.78|1708.23|1707.73|1708.28|1707.78|1708.23|1707.73|0
1770818630000|2026-02-11 14:03:50|1708.18|1707.68|1708.03|1707.53|1708.18|1707.68|1708.03|1707.53|0
1770818640000|2026-02-11 14:04:00|1707.98|1707.48|1707.93|1707.43|1707.98|1707.48|1707.93|1707.43|0
1770818650000|2026-02-11 14:04:10|1707.88|1707.38|1707.83|1707.33|1707.93|1707.43|1707.83|1707.33|0
1770818660000|2026-02-11 14:04:20|1707.78|1707.28|1707.93|1707.43|1707.93|1707.43|1707.78|1707.28|0
1770818670000|2026-02-11 14:04:30|1707.73|1707.23|1707.63|1707.13|1707.73|1707.23|1707.63|1707.13|0
1770818680000|2026-02-11 14:04:40|1707.73|1707.23|1707.63|1707.13|1707.73|1707.23|1707.63|1707.13|0
1770818690000|2026-02-11 14:04:50|1707.58|1707.08|1707.63|1707.13|1707.63|1707.13|1707.53|1707.03|0
1770818700000|2026-02-11 14:05:00|1707.58|1707.08|1707.43|1706.93|1707.58|1707.08|1707.43|1706.93|0
1770818710000|2026-02-11 14:05:10|1707.23|1706.73|1707.23|1706.73|1707.23|1706.73|1707.23|1706.73|0
1770818720000|2026-02-11 14:05:20|1707.33|1706.83|1707.08|1706.58|1707.33|1706.83|1707.08|1706.58|0
1770818730000|2026-02-11 14:05:30|1707.03|1706.53|1706.73|1706.23|1707.03|1706.53|1706.73|1706.23|0
1770818740000|2026-02-11 14:05:40|1706.78|1706.28|1706.43|1705.93|1706.83|1706.33|1706.43|1705.93|0
1770818750000|2026-02-11 14:05:50|1706.33|1705.83|1706.13|1705.63|1706.33|1705.83|1706.13|1705.63|0
1770818760000|2026-02-11 14:06:00|1706.08|1705.58|1706.03|1705.53|1706.08|1705.58|1705.93|1705.43|0
1770818770000|2026-02-11 14:06:10|1705.93|1705.43|1705.93|1705.43|1705.98|1705.48|1705.83|1705.33|0
1770818780000|2026-02-11 14:06:20|1705.98|1705.48|1705.93|1705.43|1706.03|1705.53|1705.93|1705.43|0
1770818790000|2026-02-11 14:06:30|1705.98|1705.48|1705.83|1705.33|1706.23|1705.73|1705.83|1705.33|0
1770818800000|2026-02-11 14:06:40|1705.93|1705.43|1705.83|1705.33|1705.93|1705.43|1705.83|1705.33|0
1770818810000|2026-02-11 14:06:50|1705.88|1705.38|1705.93|1705.43|1706.03|1705.53|1705.83|1705.33|0
1770818820000|2026-02-11 14:07:00|1705.98|1705.48|1706.03|1705.53|1706.03|1705.53|1705.93|1705.43|0
1770818830000|2026-02-11 14:07:10|1706.33|1705.83|1706.53|1706.03|1706.53|1706.03|1706.33|1705.83|0
1770818840000|2026-02-11 14:07:20|1706.58|1706.08|1706.63|1706.13|1706.63|1706.13|1706.58|1706.08|0
1770818850000|2026-02-11 14:07:30|1706.73|1706.23|1706.63|1706.13|1706.73|1706.23|1706.63|1706.13|0
1770818860000|2026-02-11 14:07:40|1706.68|1706.18|1706.73|1706.23|1706.73|1706.23|1706.63|1706.13|0
1770818870000|2026-02-11 14:07:50|1706.68|1706.18|1706.63|1706.13|1706.68|1706.18|1706.63|1706.13|0
1770818880000|2026-02-11 14:08:00|1706.68|1706.18|1706.83|1706.33|1706.83|1706.33|1706.68|1706.18|0
1770818890000|2026-02-11 14:08:10|1706.88|1706.38|1706.63|1706.13|1706.88|1706.38|1706.63|1706.13|0
1770818920000|2026-02-11 14:08:40|1706.58|1706.08|1706.68|1706.18|1706.68|1706.18|1706.53|1706.03|0
1770818930000|2026-02-11 14:08:50|1706.73|1706.23|1706.43|1705.93|1706.73|1706.23|1706.43|1705.93|0
1770818940000|2026-02-11 14:09:00|1706.38|1705.88|1706.13|1705.63|1706.38|1705.88|1706.13|1705.63|0
1770818950000|2026-02-11 14:09:10|1706.18|1705.68|1706.23|1705.73|1706.23|1705.73|1706.13|1705.63|0
1770818960000|2026-02-11 14:09:20|1706.18|1705.68|1706.13|1705.63|1706.18|1705.68|1706.03|1705.53|0
1770818970000|2026-02-11 14:09:30|1706.08|1705.58|1706.03|1705.53|1706.08|1705.58|1705.93|1705.43|0
1770818990000|2026-02-11 14:09:50|1705.98|1705.48|1705.78|1705.28|1705.98|1705.48|1705.63|1705.13|0
1770819000000|2026-02-11 14:10:00|1705.88|1705.38|1705.73|1705.23|1705.93|1705.43|1705.63|1705.13|0
1770819010000|2026-02-11 14:10:10|1705.68|1705.18|1705.58|1705.08|1705.68|1705.18|1705.53|1705.03|0
1770819020000|2026-02-11 14:10:20|1705.63|1705.13|1705.33|1704.83|1705.63|1705.13|1705.33|1704.83|0
1770819030000|2026-02-11 14:10:30|1705.38|1704.88|1705.33|1704.83|1705.43|1704.93|1705.33|1704.83|0
1770819040000|2026-02-11 14:10:40|1705.38|1704.88|1705.23|1704.73|1705.43|1704.93|1705.23|1704.73|0
1770819050000|2026-02-11 14:10:50|1705.28|1704.78|1705.33|1704.83|1705.33|1704.83|1705.28|1704.78|0
1770819080000|2026-02-11 14:11:20|1705.38|1704.88|1705.43|1704.93|1705.53|1705.03|1705.38|1704.88|0
1770819090000|2026-02-11 14:11:30|1705.48|1704.98|1705.53|1705.03|1705.53|1705.03|1705.48|1704.98|0
1770819100000|2026-02-11 14:11:40|1705.58|1705.08|1705.58|1705.08|1705.63|1705.13|1705.58|1705.08|0
1770819110000|2026-02-11 14:11:50|1705.53|1705.03|1705.53|1705.03|1705.53|1705.03|1705.48|1704.98|0
1770819120000|2026-02-11 14:12:00|1705.48|1704.98|1705.43|1704.93|1705.48|1704.98|1705.43|1704.93|0
1770819130000|2026-02-11 14:12:10|1705.38|1704.88|1705.73|1705.23|1705.73|1705.23|1705.33|1704.83|0
1770819140000|2026-02-11 14:12:20|1705.68|1705.18|1705.63|1705.13|1705.68|1705.18|1705.63|1705.13|0
1770819160000|2026-02-11 14:12:40|1705.68|1705.18|1705.73|1705.23|1705.73|1705.23|1705.68|1705.18|0
1770819170000|2026-02-11 14:12:50|1705.78|1705.28|1705.73|1705.23|1705.83|1705.33|1705.73|1705.23|0
1770819180000|2026-02-11 14:13:00|1705.78|1705.28|1705.63|1705.13|1705.93|1705.43|1705.63|1705.13|0
1770819190000|2026-02-11 14:13:10|1705.68|1705.18|1705.83|1705.33|1705.93|1705.43|1705.68|1705.18|0
1770819210000|2026-02-11 14:13:30|1705.88|1705.38|1705.83|1705.33|1705.88|1705.38|1705.83|1705.33|0
1770819220000|2026-02-11 14:13:40|1705.78|1705.28|1705.73|1705.23|1705.78|1705.28|1705.73|1705.23|0
1770819240000|2026-02-11 14:14:00|1705.78|1705.28|1705.83|1705.33|1705.83|1705.33|1705.78|1705.28|0
1770819250000|2026-02-11 14:14:10|1705.78|1705.28|1705.78|1705.28|1705.78|1705.28|1705.78|1705.28|0
1770819260000|2026-02-11 14:14:20|1705.73|1705.23|1705.83|1705.33|1705.88|1705.38|1705.73|1705.23|0
1770819270000|2026-02-11 14:14:30|1705.88|1705.38|1705.83|1705.33|1705.88|1705.38|1705.83|1705.33|0
1770819280000|2026-02-11 14:14:40|1705.88|1705.38|1705.83|1705.33|1705.93|1705.43|1705.83|1705.33|0
1770819290000|2026-02-11 14:14:50|1705.88|1705.38|1706.03|1705.53|1706.03|1705.53|1705.88|1705.38|0
1770819300000|2026-02-11 14:15:00|1705.98|1705.48|1705.93|1705.43|1706.03|1705.53|1705.93|1705.43|0
1770819310000|2026-02-11 14:15:10|1705.88|1705.38|1705.83|1705.33|1705.88|1705.38|1705.83|1705.33|0
1770819320000|2026-02-11 14:15:20|1705.93|1705.43|1705.93|1705.43|1705.93|1705.43|1705.93|1705.43|0
1770819330000|2026-02-11 14:15:30|1705.88|1705.38|1705.83|1705.33|1705.93|1705.43|1705.83|1705.33|0
1770819340000|2026-02-11 14:15:40|1705.88|1705.38|1705.83|1705.33|1705.93|1705.43|1705.83|1705.33|0
1770819350000|2026-02-11 14:15:50|1705.73|1705.23|1705.73|1705.23|1705.73|1705.23|1705.73|1705.23|0
1770819360000|2026-02-11 14:16:00|1705.83|1705.33|1705.83|1705.33|1705.83|1705.33|1705.83|1705.33|0
1770819370000|2026-02-11 14:16:10|1705.78|1705.28|1705.73|1705.23|1705.78|1705.28|1705.68|1705.18|0
1770819380000|2026-02-11 14:16:20|1705.83|1705.33|1705.88|1705.38|1705.93|1705.43|1705.83|1705.33|0
1770819390000|2026-02-11 14:16:30|1705.83|1705.33|1705.88|1705.38|1705.93|1705.43|1705.83|1705.33|0
1770819400000|2026-02-11 14:16:40|1705.83|1705.33|1705.73|1705.23|1705.83|1705.33|1705.63|1705.13|0
1770819410000|2026-02-11 14:16:50|1705.68|1705.18|1705.73|1705.23|1705.73|1705.23|1705.63|1705.13|0
1770819420000|2026-02-11 14:17:00|1705.78|1705.28|1705.73|1705.23|1705.78|1705.28|1705.73|1705.23|0
1770819430000|2026-02-11 14:17:10|1705.88|1705.38|1706.03|1705.53|1706.08|1705.58|1705.83|1705.33|0
1770819440000|2026-02-11 14:17:20|1706.08|1705.58|1706.73|1706.23|1706.73|1706.23|1706.08|1705.58|0
1770819450000|2026-02-11 14:17:30|1706.83|1706.33|1706.73|1706.23|1706.83|1706.33|1706.73|1706.23|0
1770819470000|2026-02-11 14:17:50|1706.68|1706.18|1706.63|1706.13|1706.68|1706.18|1706.63|1706.13|0
1770819480000|2026-02-11 14:18:00|1706.68|1706.18|1706.83|1706.33|1706.83|1706.33|1706.63|1706.13|0
1770819490000|2026-02-11 14:18:10|1706.93|1706.43|1706.93|1706.43|1706.93|1706.43|1706.93|1706.43|0
1770819500000|2026-02-11 14:18:20|1706.83|1706.33|1706.83|1706.33|1706.83|1706.33|1706.83|1706.33|0
1770819510000|2026-02-11 14:18:30|1706.88|1706.38|1707.13|1706.63|1707.13|1706.63|1706.88|1706.38|0
1770819520000|2026-02-11 14:18:40|1707.08|1706.58|1707.08|1706.58|1707.13|1706.63|1707.03|1706.53|0
1770819530000|2026-02-11 14:18:50|1707.13|1706.63|1707.13|1706.63|1707.13|1706.63|1707.08|1706.58|0
1770819540000|2026-02-11 14:19:00|1707.23|1706.73|1707.33|1706.83|1707.33|1706.83|1707.23|1706.73|0
1770819550000|2026-02-11 14:19:10|1707.43|1706.93|1707.53|1707.03|1707.53|1707.03|1707.43|1706.93|0
1770819560000|2026-02-11 14:19:20|1707.48|1706.98|1707.63|1707.13|1707.63|1707.13|1707.48|1706.98|0
1770819580000|2026-02-11 14:19:40|1707.58|1707.08|1707.33|1706.83|1707.58|1707.08|1707.33|1706.83|0
1770819590000|2026-02-11 14:19:50|1707.38|1706.88|1707.33|1706.83|1707.43|1706.93|1707.33|1706.83|0
1770819600000|2026-02-11 14:20:00|1707.46|1706.96|1707.46|1706.96|1707.46|1706.96|1707.46|1706.96|0
1770819630000|2026-02-11 14:20:30|1707.56|1707.06|1707.56|1707.06|1707.56|1707.06|1707.56|1707.06|0
1770819640000|2026-02-11 14:20:40|1707.46|1706.96|1707.31|1706.81|1707.56|1707.06|1707.31|1706.81|0
1770819650000|2026-02-11 14:20:50|1707.26|1706.76|1707.21|1706.71|1707.26|1706.76|1707.21|1706.71|0
1770819660000|2026-02-11 14:21:00|1707.16|1706.66|1707.31|1706.81|1707.36|1706.86|1707.16|1706.66|0
1770819670000|2026-02-11 14:21:10|1707.36|1706.86|1707.36|1706.86|1707.36|1706.86|1707.36|1706.86|0
1770819700000|2026-02-11 14:21:40|1707.41|1706.91|1707.56|1707.06|1707.56|1707.06|1707.36|1706.86|0
1770819730000|2026-02-11 14:22:10|1707.51|1707.01|1707.56|1707.06|1707.56|1707.06|1707.51|1707.01|0
1770819750000|2026-02-11 14:22:30|1707.66|1707.16|1707.66|1707.16|1707.71|1707.21|1707.66|1707.16|0
1770819760000|2026-02-11 14:22:40|1707.71|1707.21|1707.66|1707.16|1707.76|1707.26|1707.66|1707.16|0
1770819770000|2026-02-11 14:22:50|1707.71|1707.21|1707.76|1707.26|1707.76|1707.26|1707.71|1707.21|0
1770819780000|2026-02-11 14:23:00|1707.86|1707.36|1707.86|1707.36|1707.86|1707.36|1707.86|1707.36|0
1770819790000|2026-02-11 14:23:10|1707.76|1707.26|1707.96|1707.46|1708.01|1707.51|1707.76|1707.26|0
1770819800000|2026-02-11 14:23:20|1708.06|1707.56|1708.26|1707.76|1708.26|1707.76|1708.06|1707.56|0
1770819820000|2026-02-11 14:23:40|1708.21|1707.71|1708.16|1707.66|1708.21|1707.71|1708.16|1707.66|0
1770819830000|2026-02-11 14:23:50|1708.21|1707.71|1708.26|1707.76|1708.31|1707.81|1708.21|1707.71|0
1770819840000|2026-02-11 14:24:00|1708.36|1707.86|1708.36|1707.86|1708.36|1707.86|1708.36|1707.86|0
1770819850000|2026-02-11 14:24:10|1708.41|1707.91|1708.46|1707.96|1708.46|1707.96|1708.36|1707.86|0
1770819860000|2026-02-11 14:24:20|1708.41|1707.91|1708.56|1708.06|1708.56|1708.06|1708.41|1707.91|0
1770819880000|2026-02-11 14:24:40|1708.61|1708.11|1708.61|1708.11|1708.66|1708.16|1708.56|1708.06|0
1770819890000|2026-02-11 14:24:50|1708.66|1708.16|1708.66|1708.16|1708.66|1708.16|1708.56|1708.06|0
1770819900000|2026-02-11 14:25:00|1708.61|1708.11|1708.66|1708.16|1708.66|1708.16|1708.56|1708.06|0
1770819910000|2026-02-11 14:25:10|1708.71|1708.21|1708.96|1708.46|1708.96|1708.46|1708.71|1708.21|0
1770819920000|2026-02-11 14:25:20|1708.86|1708.36|1708.86|1708.36|1708.86|1708.36|1708.86|1708.36|0
1770819950000|2026-02-11 14:25:50|1708.96|1708.46|1708.96|1708.46|1708.96|1708.46|1708.86|1708.36|0
1770819960000|2026-02-11 14:26:00|1709.01|1708.51|1709.06|1708.56|1709.06|1708.56|1709.01|1708.51|0
1770819970000|2026-02-11 14:26:10|1709.11|1708.61|1709.26|1708.76|1709.31|1708.81|1709.06|1708.56|0
1770819980000|2026-02-11 14:26:20|1709.36|1708.86|1709.26|1708.76|1709.36|1708.86|1709.26|1708.76|0
1770819990000|2026-02-11 14:26:30|1709.31|1708.81|1709.36|1708.86|1709.36|1708.86|1709.26|1708.76|0
1770820000000|2026-02-11 14:26:40|1709.31|1708.81|1709.46|1708.96|1709.46|1708.96|1709.16|1708.66|0
1770820010000|2026-02-11 14:26:50|1709.41|1708.91|1709.46|1708.96|1709.46|1708.96|1709.36|1708.86|0
1770820020000|2026-02-11 14:27:00|1709.51|1709.01|1709.66|1709.16|1709.76|1709.26|1709.46|1708.96|0
1770820030000|2026-02-11 14:27:10|1709.71|1709.21|1710.26|1709.76|1710.26|1709.76|1709.71|1709.21|0
1770820040000|2026-02-11 14:27:20|1710.16|1709.66|1710.01|1709.51|1710.26|1709.76|1710.01|1709.51|0
1770820070000|2026-02-11 14:27:50|1709.96|1709.46|1710.01|1709.51|1710.01|1709.51|1709.96|1709.46|0
1770820080000|2026-02-11 14:28:00|1710.06|1709.56|1710.01|1709.51|1710.06|1709.56|1710.01|1709.51|0
1770820090000|2026-02-11 14:28:10|1710.06|1709.56|1710.06|1709.56|1710.06|1709.56|1710.01|1709.51|0
1770820100000|2026-02-11 14:28:20|1710.01|1709.51|1710.01|1709.51|1710.01|1709.51|1710.01|1709.51|0
1770820120000|2026-02-11 14:28:40|1710.06|1709.56|1710.01|1709.51|1710.06|1709.56|1710.01|1709.51|0
1770820130000|2026-02-11 14:28:50|1710.16|1709.66|1710.06|1709.56|1710.16|1709.66|1710.06|1709.56|0
1770820140000|2026-02-11 14:29:00|1710.11|1709.61|1710.26|1709.76|1710.26|1709.76|1710.11|1709.61|0
1770820150000|2026-02-11 14:29:10|1710.31|1709.81|1710.26|1709.76|1710.36|1709.86|1710.26|1709.76|0
1770820160000|2026-02-11 14:29:20|1710.21|1709.71|1710.66|1710.16|1710.66|1710.16|1710.21|1709.71|0
1770820170000|2026-02-11 14:29:30|1710.61|1710.11|1710.56|1710.06|1710.61|1710.11|1710.46|1709.96|0
1770820180000|2026-02-11 14:29:40|1710.66|1710.16|1710.76|1710.26|1710.81|1710.31|1710.66|1710.16|0
1770820190000|2026-02-11 14:29:50|1710.81|1710.31|1710.76|1710.26|1710.86|1710.36|1710.76|1710.26|0
1770820200000|2026-02-11 14:30:00|1710.56|1710.06|1709.86|1709.36|1710.56|1710.06|1709.86|1709.36|0
1770820210000|2026-02-11 14:30:10|1709.96|1709.46|1709.86|1709.36|1710.06|1709.56|1709.86|1709.36|0
1770820220000|2026-02-11 14:30:20|1709.81|1709.31|1709.86|1709.36|1709.86|1709.36|1709.71|1709.21|0
1770820230000|2026-02-11 14:30:30|1709.76|1709.26|1710.36|1709.86|1710.36|1709.86|1709.76|1709.26|0
1770820240000|2026-02-11 14:30:40|1710.31|1709.81|1710.26|1709.76|1710.36|1709.86|1710.26|1709.76|0
1770820250000|2026-02-11 14:30:50|1710.21|1709.71|1710.06|1709.56|1710.21|1709.71|1710.01|1709.51|0
1770820260000|2026-02-11 14:31:00|1710.01|1709.51|1709.46|1708.96|1710.01|1709.51|1709.46|1708.96|0
1770820270000|2026-02-11 14:31:10|1709.41|1708.91|1709.26|1708.76|1709.46|1708.96|1709.26|1708.76|0
1770820280000|2026-02-11 14:31:20|1709.31|1708.81|1710.31|1709.81|1710.36|1709.86|1709.31|1708.81|0
1770820290000|2026-02-11 14:31:30|1710.41|1709.91|1710.96|1710.46|1710.96|1710.46|1710.41|1709.91|0
1770820300000|2026-02-11 14:31:40|1711.01|1710.51|1710.86|1710.36|1711.06|1710.56|1710.76|1710.26|0
1770820310000|2026-02-11 14:31:50|1710.81|1710.31|1710.96|1710.46|1711.06|1710.56|1710.76|1710.26|0
1770820320000|2026-02-11 14:32:00|1711.06|1710.56|1711.16|1710.66|1711.21|1710.71|1711.06|1710.56|0
1770820330000|2026-02-11 14:32:10|1711.21|1710.71|1711.16|1710.66|1711.26|1710.76|1711.11|1710.61|0
1770820340000|2026-02-11 14:32:20|1711.11|1710.61|1711.26|1710.76|1711.56|1711.06|1711.06|1710.56|0
1770820350000|2026-02-11 14:32:30|1711.21|1710.71|1711.51|1711.01|1711.51|1711.01|1711.11|1710.61|0
1770820360000|2026-02-11 14:32:40|1711.56|1711.06|1711.26|1710.76|1711.56|1711.06|1711.21|1710.71|0
1770820370000|2026-02-11 14:32:50|1711.36|1710.86|1711.21|1710.71|1711.36|1710.86|1711.21|1710.71|0
1770820380000|2026-02-11 14:33:00|1711.26|1710.76|1711.31|1710.81|1711.31|1710.81|1711.11|1710.61|0
1770820390000|2026-02-11 14:33:10|1711.36|1710.86|1711.36|1710.86|1711.41|1710.91|1711.36|1710.86|0
1770820400000|2026-02-11 14:33:20|1711.41|1710.91|1711.46|1710.96|1711.66|1711.16|1711.41|1710.91|0
1770820410000|2026-02-11 14:33:30|1711.51|1711.01|1711.56|1711.06|1711.56|1711.06|1711.46|1710.96|0
1770820420000|2026-02-11 14:33:40|1711.61|1711.11|1711.76|1711.26|1711.76|1711.26|1711.61|1711.11|0
1770820430000|2026-02-11 14:33:50|1711.71|1711.21|1711.41|1710.91|1711.76|1711.26|1711.41|1710.91|0
1770820440000|2026-02-11 14:34:00|1711.36|1710.86|1710.66|1710.16|1711.36|1710.86|1710.66|1710.16|0
1770820450000|2026-02-11 14:34:10|1710.86|1710.36|1710.76|1710.26|1711.16|1710.66|1710.76|1710.26|0
1770820460000|2026-02-11 14:34:20|1710.81|1710.31|1710.61|1710.11|1710.81|1710.31|1710.61|1710.11|0
1770820470000|2026-02-11 14:34:30|1710.56|1710.06|1710.56|1710.06|1710.66|1710.16|1710.56|1710.06|0
1770820480000|2026-02-11 14:34:40|1710.51|1710.01|1710.56|1710.06|1710.76|1710.26|1710.51|1710.01|0
1770820490000|2026-02-11 14:34:50|1710.61|1710.11|1710.66|1710.16|1710.66|1710.16|1710.61|1710.11|0
1770820500000|2026-02-11 14:35:00|1710.61|1710.11|1710.56|1710.06|1710.61|1710.11|1710.51|1710.01|0
1770820510000|2026-02-11 14:35:10|1710.51|1710.01|1710.06|1709.56|1710.51|1710.01|1710.06|1709.56|0
1770820520000|2026-02-11 14:35:20|1710.16|1709.66|1710.06|1709.56|1710.16|1709.66|1710.06|1709.56|0
1770820530000|2026-02-11 14:35:30|1710.11|1709.61|1710.11|1709.61|1710.16|1709.66|1710.11|1709.61|0
1770820540000|2026-02-11 14:35:40|1710.16|1709.66|1709.96|1709.46|1710.21|1709.71|1709.91|1709.41|0
1770820550000|2026-02-11 14:35:50|1710.06|1709.56|1710.16|1709.66|1710.16|1709.66|1710.06|1709.56|0
1770820560000|2026-02-11 14:36:00|1710.06|1709.56|1709.86|1709.36|1710.26|1709.76|1709.86|1709.36|0
1770820570000|2026-02-11 14:36:10|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|0
1770820580000|2026-02-11 14:36:20|1709.96|1709.46|1709.91|1709.41|1709.96|1709.46|1709.86|1709.36|0
1770820590000|2026-02-11 14:36:30|1709.96|1709.46|1710.06|1709.56|1710.06|1709.56|1709.96|1709.46|0
1770820600000|2026-02-11 14:36:40|1710.46|1709.96|1710.31|1709.81|1710.61|1710.11|1710.16|1709.66|1
1770820610000|2026-02-11 14:36:50|1710.26|1709.76|1710.26|1709.76|1710.36|1709.86|1710.26|1709.76|0
1770820620000|2026-02-11 14:37:00|1710.16|1709.66|1710.36|1709.86|1710.36|1709.86|1710.11|1709.61|0
1770820630000|2026-02-11 14:37:10|1710.31|1709.81|1710.46|1709.96|1710.66|1710.16|1710.26|1709.76|0
1770820640000|2026-02-11 14:37:20|1710.41|1709.91|1710.36|1709.86|1710.41|1709.91|1710.36|1709.86|0
1770820650000|2026-02-11 14:37:30|1710.31|1709.81|1710.31|1709.81|1710.36|1709.86|1710.26|1709.76|0
1770820660000|2026-02-11 14:37:40|1710.26|1709.76|1710.26|1709.76|1710.31|1709.81|1710.26|1709.76|0
1770820670000|2026-02-11 14:37:50|1710.21|1709.71|1710.16|1709.66|1710.21|1709.71|1709.96|1709.46|0
1770820680000|2026-02-11 14:38:00|1710.06|1709.56|1710.26|1709.76|1710.26|1709.76|1710.06|1709.56|0
1770820690000|2026-02-11 14:38:10|1710.36|1709.86|1710.26|1709.76|1710.36|1709.86|1710.16|1709.66|0
1770820700000|2026-02-11 14:38:20|1710.16|1709.66|1710.46|1709.96|1710.56|1710.06|1710.16|1709.66|0
1770820710000|2026-02-11 14:38:30|1710.56|1710.06|1710.46|1709.96|1710.56|1710.06|1710.46|1709.96|0
1770820720000|2026-02-11 14:38:40|1710.51|1710.01|1710.76|1710.26|1710.76|1710.26|1710.51|1710.01|0
1770820730000|2026-02-11 14:38:50|1710.81|1710.31|1710.66|1710.16|1710.86|1710.36|1710.66|1710.16|0
1770820740000|2026-02-11 14:39:00|1710.56|1710.06|1710.56|1710.06|1710.56|1710.06|1710.56|1710.06|0
1770820750000|2026-02-11 14:39:10|1710.61|1710.11|1710.76|1710.26|1710.76|1710.26|1710.61|1710.11|0
1770820760000|2026-02-11 14:39:20|1710.71|1710.21|1710.56|1710.06|1710.71|1710.21|1710.51|1710.01|0
1770820770000|2026-02-11 14:39:30|1710.86|1710.36|1710.86|1710.36|1710.86|1710.36|1710.76|1710.26|0
1770820780000|2026-02-11 14:39:40|1710.96|1710.46|1710.76|1710.26|1710.96|1710.46|1710.76|1710.26|0
1770820790000|2026-02-11 14:39:50|1710.81|1710.31|1710.86|1710.36|1710.86|1710.36|1710.81|1710.31|0
1770820800000|2026-02-11 14:40:00|1710.96|1710.46|1710.76|1710.26|1711.01|1710.51|1710.76|1710.26|0
1770820810000|2026-02-11 14:40:10|1710.81|1710.31|1710.71|1710.21|1710.81|1710.31|1710.71|1710.21|0
1770820820000|2026-02-11 14:40:20|1710.76|1710.26|1710.71|1710.21|1710.81|1710.31|1710.71|1710.21|0
1770820830000|2026-02-11 14:40:30|1710.76|1710.26|1710.76|1710.26|1710.76|1710.26|1710.71|1710.21|0
1770820840000|2026-02-11 14:40:40|1710.71|1710.21|1710.56|1710.06|1710.71|1710.21|1710.51|1710.01|0
1770820850000|2026-02-11 14:40:50|1710.51|1710.01|1710.26|1709.76|1710.51|1710.01|1710.26|1709.76|0
1770820860000|2026-02-11 14:41:00|1710.21|1709.71|1709.36|1708.86|1710.21|1709.71|1709.36|1708.86|0
1770820870000|2026-02-11 14:41:10|1709.41|1708.91|1709.46|1708.96|1709.56|1709.06|1709.41|1708.91|0
1770820880000|2026-02-11 14:41:20|1709.41|1708.91|1709.36|1708.86|1709.41|1708.91|1709.31|1708.81|0
1770820890000|2026-02-11 14:41:30|1709.31|1708.81|1709.21|1708.71|1709.36|1708.86|1709.21|1708.71|0
1770820900000|2026-02-11 14:41:40|1709.16|1708.66|1709.61|1709.11|1709.66|1709.16|1709.16|1708.66|0
1770820910000|2026-02-11 14:41:50|1709.66|1709.16|1709.56|1709.06|1709.66|1709.16|1709.46|1708.96|0
1770820920000|2026-02-11 14:42:00|1709.51|1709.01|1709.31|1708.81|1709.51|1709.01|1709.31|1708.81|0
1770820930000|2026-02-11 14:42:10|1709.26|1708.76|1709.41|1708.91|1709.46|1708.96|1709.26|1708.76|0
1770820940000|2026-02-11 14:42:20|1709.36|1708.86|1709.31|1708.81|1709.36|1708.86|1709.31|1708.81|0
1770820950000|2026-02-11 14:42:30|1709.36|1708.86|1709.16|1708.66|1709.36|1708.86|1709.16|1708.66|0
1770820960000|2026-02-11 14:42:40|1709.21|1708.71|1709.26|1708.76|1709.26|1708.76|1709.21|1708.71|0
1770820970000|2026-02-11 14:42:50|1709.21|1708.71|1709.21|1708.71|1709.21|1708.71|1709.16|1708.66|0
1770820980000|2026-02-11 14:43:00|1709.16|1708.66|1709.06|1708.56|1709.21|1708.71|1708.96|1708.46|0
1770820990000|2026-02-11 14:43:10|1709.16|1708.66|1709.31|1708.81|1709.36|1708.86|1709.11|1708.61|0
1770821000000|2026-02-11 14:43:20|1709.26|1708.76|1709.36|1708.86|1709.36|1708.86|1709.26|1708.76|0
1770821010000|2026-02-11 14:43:30|1709.31|1708.81|1709.16|1708.66|1709.31|1708.81|1709.11|1708.61|0
1770821020000|2026-02-11 14:43:40|1709.11|1708.61|1709.06|1708.56|1709.16|1708.66|1709.06|1708.56|0
1770821030000|2026-02-11 14:43:50|1709.11|1708.61|1709.11|1708.61|1709.11|1708.61|1709.06|1708.56|0
1770821040000|2026-02-11 14:44:00|1709.16|1708.66|1709.16|1708.66|1709.21|1708.71|1709.11|1708.61|0
1770821050000|2026-02-11 14:44:10|1709.21|1708.71|1709.66|1709.16|1709.66|1709.16|1709.21|1708.71|0
1770821060000|2026-02-11 14:44:20|1709.56|1709.06|1709.56|1709.06|1709.61|1709.11|1709.56|1709.06|0
1770821070000|2026-02-11 14:44:30|1709.61|1709.11|1709.46|1708.96|1709.66|1709.16|1709.41|1708.91|0
1770821080000|2026-02-11 14:44:40|1709.31|1708.81|1709.26|1708.76|1709.36|1708.86|1709.26|1708.76|0
1770821090000|2026-02-11 14:44:50|1709.21|1708.71|1708.71|1708.21|1709.21|1708.71|1708.71|1708.21|0
1770821100000|2026-02-11 14:45:00|1708.76|1708.26|1708.86|1708.36|1708.86|1708.36|1708.71|1708.21|0
1770821110000|2026-02-11 14:45:10|1708.76|1708.26|1708.76|1708.26|1708.96|1708.46|1708.76|1708.26|0
1770821120000|2026-02-11 14:45:20|1708.71|1708.21|1708.71|1708.21|1708.71|1708.21|1708.71|1708.21|0
1770821130000|2026-02-11 14:45:30|1708.66|1708.16|1708.91|1708.41|1708.96|1708.46|1708.66|1708.16|0
1770821140000|2026-02-11 14:45:40|1709.26|1708.76|1709.06|1708.56|1709.36|1708.86|1709.06|1708.56|0
1770821150000|2026-02-11 14:45:50|1709.16|1708.66|1709.06|1708.56|1709.16|1708.66|1709.06|1708.56|0
1770821160000|2026-02-11 14:46:00|1709.26|1708.76|1709.26|1708.76|1709.36|1708.86|1709.26|1708.76|0
1770821170000|2026-02-11 14:46:10|1709.31|1708.81|1709.46|1708.96|1709.46|1708.96|1709.31|1708.81|0
1770821180000|2026-02-11 14:46:20|1709.51|1709.01|1709.46|1708.96|1709.51|1709.01|1709.46|1708.96|0
1770821190000|2026-02-11 14:46:30|1709.41|1708.91|1709.56|1709.06|1709.56|1709.06|1709.36|1708.86|0
1770821200000|2026-02-11 14:46:40|1709.61|1709.11|1709.66|1709.16|1709.66|1709.16|1709.61|1709.11|0
1770821210000|2026-02-11 14:46:50|1709.61|1709.11|1709.66|1709.16|1709.66|1709.16|1709.61|1709.11|0
1770821220000|2026-02-11 14:47:00|1709.86|1709.36|1710.16|1709.66|1710.36|1709.86|1709.86|1709.36|0
1770821230000|2026-02-11 14:47:10|1710.21|1709.71|1710.16|1709.66|1710.21|1709.71|1709.96|1709.46|0
1770821240000|2026-02-11 14:47:20|1710.11|1709.61|1710.11|1709.61|1710.16|1709.66|1710.06|1709.56|0
1770821250000|2026-02-11 14:47:30|1710.06|1709.56|1710.01|1709.51|1710.06|1709.56|1710.01|1709.51|0
1770821260000|2026-02-11 14:47:40|1710.06|1709.56|1709.96|1709.46|1710.06|1709.56|1709.96|1709.46|0
1770821270000|2026-02-11 14:47:50|1709.91|1709.41|1709.86|1709.36|1709.91|1709.41|1709.86|1709.36|0
1770821280000|2026-02-11 14:48:00|1709.81|1709.31|1709.81|1709.31|1709.86|1709.36|1709.81|1709.31|0
1770821290000|2026-02-11 14:48:10|1709.76|1709.26|1709.56|1709.06|1709.76|1709.26|1709.51|1709.01|0
1770821300000|2026-02-11 14:48:20|1709.61|1709.11|1709.56|1709.06|1709.61|1709.11|1709.56|1709.06|0
1770821310000|2026-02-11 14:48:30|1709.51|1709.01|1709.51|1709.01|1709.51|1709.01|1709.46|1708.96|0
1770821320000|2026-02-11 14:48:40|1709.56|1709.06|1709.71|1709.21|1709.71|1709.21|1709.56|1709.06|0
1770821330000|2026-02-11 14:48:50|1709.66|1709.16|1709.61|1709.11|1709.66|1709.16|1709.61|1709.11|0
1770821340000|2026-02-11 14:49:00|1709.56|1709.06|1709.21|1708.71|1709.56|1709.06|1709.21|1708.71|0
1770821350000|2026-02-11 14:49:10|1708.96|1708.46|1709.06|1708.56|1709.06|1708.56|1708.86|1708.36|0
1770821360000|2026-02-11 14:49:20|1709.01|1708.51|1708.96|1708.46|1709.01|1708.51|1708.96|1708.46|0
1770821370000|2026-02-11 14:49:30|1708.86|1708.36|1708.86|1708.36|1708.86|1708.36|1708.86|1708.36|0
1770821380000|2026-02-11 14:49:40|1708.91|1708.41|1708.81|1708.31|1708.96|1708.46|1708.81|1708.31|0
1770821390000|2026-02-11 14:49:50|1708.76|1708.26|1708.66|1708.16|1708.81|1708.31|1708.66|1708.16|0
1770821400000|2026-02-11 14:50:00|1708.77|1708.27|1708.87|1708.37|1708.97|1708.47|1708.77|1708.27|0
1770821410000|2026-02-11 14:50:10|1708.92|1708.42|1708.72|1708.22|1708.92|1708.42|1708.72|1708.22|0
1770821420000|2026-02-11 14:50:20|1708.47|1707.97|1708.27|1707.77|1708.47|1707.97|1708.27|1707.77|0
1770821430000|2026-02-11 14:50:30|1708.22|1707.72|1708.27|1707.77|1708.27|1707.77|1708.22|1707.72|0
1770821440000|2026-02-11 14:50:40|1708.32|1707.82|1708.27|1707.77|1708.37|1707.87|1708.27|1707.77|0
1770821450000|2026-02-11 14:50:50|1708.37|1707.87|1708.22|1707.72|1708.37|1707.87|1708.22|1707.72|0
1770821460000|2026-02-11 14:51:00|1708.27|1707.77|1708.27|1707.77|1708.37|1707.87|1708.27|1707.77|0
1770821470000|2026-02-11 14:51:10|1708.32|1707.82|1708.17|1707.67|1708.37|1707.87|1708.17|1707.67|0
1770821480000|2026-02-11 14:51:20|1708.12|1707.62|1707.87|1707.37|1708.12|1707.62|1707.67|1707.17|0
1770821490000|2026-02-11 14:51:30|1707.77|1707.27|1707.82|1707.32|1707.87|1707.37|1707.77|1707.27|0
1770821500000|2026-02-11 14:51:40|1707.97|1707.47|1707.67|1707.17|1707.97|1707.47|1707.67|1707.17|0
1770821510000|2026-02-11 14:51:50|1707.57|1707.07|1707.77|1707.27|1707.77|1707.27|1707.57|1707.07|0
1770821520000|2026-02-11 14:52:00|1707.72|1707.22|1707.77|1707.27|1707.97|1707.47|1707.67|1707.17|0
1770821530000|2026-02-11 14:52:10|1707.82|1707.32|1708.27|1707.77|1708.37|1707.87|1707.82|1707.32|0
1770821540000|2026-02-11 14:52:20|1708.32|1707.82|1708.37|1707.87|1708.47|1707.97|1708.32|1707.82|0
1770821550000|2026-02-11 14:52:30|1708.42|1707.92|1708.97|1708.47|1708.97|1708.47|1708.42|1707.92|0
1770821560000|2026-02-11 14:52:40|1708.92|1708.42|1708.97|1708.47|1708.97|1708.47|1708.82|1708.32|0
1770821570000|2026-02-11 14:52:50|1709.42|1708.92|1708.97|1708.47|1709.42|1708.92|1708.97|1708.47|1
1770821580000|2026-02-11 14:53:00|1708.87|1708.37|1708.77|1708.27|1708.87|1708.37|1708.77|1708.27|0
1770821590000|2026-02-11 14:53:10|1708.82|1708.32|1708.77|1708.27|1708.87|1708.37|1708.72|1708.22|0
1770821600000|2026-02-11 14:53:20|1708.72|1708.22|1708.87|1708.37|1708.87|1708.37|1708.72|1708.22|0
1770821610000|2026-02-11 14:53:30|1708.82|1708.32|1708.77|1708.27|1708.82|1708.32|1708.72|1708.22|0
1770821620000|2026-02-11 14:53:40|1708.87|1708.37|1708.77|1708.27|1708.87|1708.37|1708.77|1708.27|0
1770821630000|2026-02-11 14:53:50|1708.82|1708.32|1708.77|1708.27|1708.87|1708.37|1708.72|1708.22|0
1770821640000|2026-02-11 14:54:00|1708.72|1708.22|1708.72|1708.22|1708.77|1708.27|1708.72|1708.22|0
1770821650000|2026-02-11 14:54:10|1708.77|1708.27|1708.82|1708.32|1708.82|1708.32|1708.72|1708.22|0
1770821660000|2026-02-11 14:54:20|1708.77|1708.27|1708.72|1708.22|1708.77|1708.27|1708.72|1708.22|0
1770821670000|2026-02-11 14:54:30|1708.77|1708.27|1708.72|1708.22|1708.87|1708.37|1708.72|1708.22|0
1770821680000|2026-02-11 14:54:40|1708.67|1708.17|1708.67|1708.17|1708.72|1708.22|1708.67|1708.17|0
1770821690000|2026-02-11 14:54:50|1708.72|1708.22|1708.77|1708.27|1708.87|1708.37|1708.72|1708.22|0
1770821700000|2026-02-11 14:55:00|1708.82|1708.32|1708.87|1708.37|1709.07|1708.57|1708.72|1708.22|0
1770821710000|2026-02-11 14:55:10|1708.97|1708.47|1708.97|1708.47|1708.97|1708.47|1708.87|1708.37|0
1770821720000|2026-02-11 14:55:20|1708.92|1708.42|1709.07|1708.57|1709.07|1708.57|1708.92|1708.42|0
1770821730000|2026-02-11 14:55:30|1709.17|1708.67|1709.07|1708.57|1709.17|1708.67|1709.07|1708.57|0
1770821740000|2026-02-11 14:55:40|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|0
1770821750000|2026-02-11 14:55:50|1709.17|1708.67|1709.17|1708.67|1709.27|1708.77|1709.17|1708.67|0
1770821760000|2026-02-11 14:56:00|1709.27|1708.77|1709.22|1708.72|1709.27|1708.77|1709.17|1708.67|0
1770821770000|2026-02-11 14:56:10|1709.27|1708.77|1709.62|1709.12|1709.77|1709.27|1709.27|1708.77|0
1770821780000|2026-02-11 14:56:20|1709.57|1709.07|1709.47|1708.97|1709.67|1709.17|1709.47|1708.97|0
1770821790000|2026-02-11 14:56:30|1709.42|1708.92|1709.37|1708.87|1709.47|1708.97|1709.37|1708.87|0
1770821800000|2026-02-11 14:56:40|1709.32|1708.82|1709.22|1708.72|1709.37|1708.87|1709.22|1708.72|0
1770821810000|2026-02-11 14:56:50|1708.97|1708.47|1709.17|1708.67|1709.17|1708.67|1708.97|1708.47|0
1770821820000|2026-02-11 14:57:00|1709.22|1708.72|1709.07|1708.57|1709.22|1708.72|1709.07|1708.57|0
1770821830000|2026-02-11 14:57:10|1708.97|1708.47|1709.37|1708.87|1709.42|1708.92|1708.92|1708.42|0
1770821840000|2026-02-11 14:57:20|1709.27|1708.77|1709.37|1708.87|1709.37|1708.87|1709.27|1708.77|0
1770821850000|2026-02-11 14:57:30|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|0
1770821860000|2026-02-11 14:57:40|1709.07|1708.57|1708.97|1708.47|1709.12|1708.62|1708.97|1708.47|0
1770821870000|2026-02-11 14:57:50|1709.02|1708.52|1709.02|1708.52|1709.07|1708.57|1709.02|1708.52|0
1770821880000|2026-02-11 14:58:00|1708.87|1708.37|1708.92|1708.42|1708.92|1708.42|1708.87|1708.37|10
1770821900000|2026-02-11 14:58:20|1709.27|1708.77|1709.37|1708.87|1709.52|1709.02|1709.27|1708.77|12
1770821910000|2026-02-11 14:58:30|1709.27|1708.77|1709.47|1708.97|1709.47|1708.97|1709.27|1708.77|0
1770821920000|2026-02-11 14:58:40|1709.42|1708.92|1709.37|1708.87|1709.42|1708.92|1709.27|1708.77|0
1770821930000|2026-02-11 14:58:50|1709.32|1708.82|1708.57|1708.07|1709.32|1708.82|1708.57|1708.07|0
1770821940000|2026-02-11 14:59:00|1708.52|1708.02|1708.67|1708.17|1708.67|1708.17|1708.47|1707.97|0
1770821950000|2026-02-11 14:59:10|1708.62|1708.12|1708.57|1708.07|1708.67|1708.17|1708.47|1707.97|0
1770821960000|2026-02-11 14:59:20|1708.52|1708.02|1708.47|1707.97|1708.52|1708.02|1708.47|1707.97|0
1770821970000|2026-02-11 14:59:30|1708.57|1708.07|1708.57|1708.07|1708.62|1708.12|1708.42|1707.92|0
1770821980000|2026-02-11 14:59:40|1708.52|1708.02|1708.67|1708.17|1708.67|1708.17|1708.52|1708.02|0
1770821990000|2026-02-11 14:59:50|1708.62|1708.12|1708.82|1708.32|1708.82|1708.32|1708.62|1708.12|0
1770822000000|2026-02-11 15:00:00|1708.79|1708.29|1708.84|1708.34|1708.89|1708.39|1708.64|1708.14|0
1770822010000|2026-02-11 15:00:10|1708.89|1708.39|1708.94|1708.44|1708.94|1708.44|1708.79|1708.29|0
1770822020000|2026-02-11 15:00:20|1708.99|1708.49|1708.94|1708.44|1709.04|1708.54|1708.94|1708.44|0
1770822030000|2026-02-11 15:00:30|1708.99|1708.49|1708.79|1708.29|1709.04|1708.54|1708.74|1708.24|0
1770822040000|2026-02-11 15:00:40|1708.74|1708.24|1708.84|1708.34|1708.94|1708.44|1708.74|1708.24|0
1770822050000|2026-02-11 15:00:50|1708.89|1708.39|1708.94|1708.44|1708.99|1708.49|1708.89|1708.39|0
1770822060000|2026-02-11 15:01:00|1708.84|1708.34|1708.84|1708.34|1708.94|1708.44|1708.84|1708.34|0
1770822070000|2026-02-11 15:01:10|1708.89|1708.39|1708.79|1708.29|1708.94|1708.44|1708.79|1708.29|0
1770822080000|2026-02-11 15:01:20|1708.84|1708.34|1708.79|1708.29|1708.84|1708.34|1708.79|1708.29|0
1770822090000|2026-02-11 15:01:30|1708.84|1708.34|1708.94|1708.44|1708.94|1708.44|1708.79|1708.29|0
1770822100000|2026-02-11 15:01:40|1708.99|1708.49|1709.09|1708.59|1709.14|1708.64|1708.99|1708.49|0
1770822110000|2026-02-11 15:01:50|1709.14|1708.64|1709.24|1708.74|1709.29|1708.79|1709.04|1708.54|0
1770822120000|2026-02-11 15:02:00|1709.29|1708.79|1709.19|1708.69|1709.34|1708.84|1709.19|1708.69|0
1770822130000|2026-02-11 15:02:10|1709.29|1708.79|1709.64|1709.14|1709.79|1709.29|1709.24|1708.74|0
1770822140000|2026-02-11 15:02:20|1709.74|1709.24|1709.64|1709.14|1709.84|1709.34|1709.59|1709.09|0
1770822150000|2026-02-11 15:02:30|1709.59|1709.09|1709.59|1709.09|1709.59|1709.09|1709.59|1709.09|0
1770822160000|2026-02-11 15:02:40|1709.64|1709.14|1709.74|1709.24|1709.74|1709.24|1709.64|1709.14|0
1770822170000|2026-02-11 15:02:50|1709.79|1709.29|1709.94|1709.44|1710.04|1709.54|1709.79|1709.29|0
1770822190000|2026-02-11 15:03:10|1709.89|1709.39|1709.94|1709.44|1709.94|1709.44|1709.79|1709.29|0
1770822200000|2026-02-11 15:03:20|1709.89|1709.39|1709.84|1709.34|1709.89|1709.39|1709.84|1709.34|0
1770822210000|2026-02-11 15:03:30|1709.79|1709.29|1709.69|1709.19|1709.84|1709.34|1709.69|1709.19|0
1770822220000|2026-02-11 15:03:40|1709.64|1709.14|1709.64|1709.14|1709.69|1709.19|1709.64|1709.14|0
1770822230000|2026-02-11 15:03:50|1709.59|1709.09|1709.59|1709.09|1709.59|1709.09|1709.54|1709.04|0
1770822240000|2026-02-11 15:04:00|1709.64|1709.14|1709.49|1708.99|1709.64|1709.14|1709.49|1708.99|0
1770822250000|2026-02-11 15:04:10|1709.24|1708.74|1709.14|1708.64|1709.34|1708.84|1709.14|1708.64|0
1770822260000|2026-02-11 15:04:20|1709.09|1708.59|1708.99|1708.49|1709.09|1708.59|1708.99|1708.49|0
1770822270000|2026-02-11 15:04:30|1708.94|1708.44|1708.94|1708.44|1708.99|1708.49|1708.94|1708.44|0
1770822280000|2026-02-11 15:04:40|1708.99|1708.49|1708.99|1708.49|1708.99|1708.49|1708.94|1708.44|0
1770822290000|2026-02-11 15:04:50|1708.94|1708.44|1709.14|1708.64|1709.14|1708.64|1708.94|1708.44|0
1770822300000|2026-02-11 15:05:00|1709.09|1708.59|1708.99|1708.49|1709.24|1708.74|1708.94|1708.44|0
1770822310000|2026-02-11 15:05:10|1708.94|1708.44|1708.54|1708.04|1708.99|1708.49|1708.54|1708.04|0
1770822320000|2026-02-11 15:05:20|1708.49|1707.99|1708.39|1707.89|1708.49|1707.99|1708.34|1707.84|0
1770822330000|2026-02-11 15:05:30|1708.34|1707.84|1708.29|1707.79|1708.34|1707.84|1708.29|1707.79|0
1770822340000|2026-02-11 15:05:40|1708.24|1707.74|1708.29|1707.79|1708.34|1707.84|1708.24|1707.74|0
1770822350000|2026-02-11 15:05:50|1708.34|1707.84|1708.29|1707.79|1708.34|1707.84|1708.24|1707.74|0
1770822360000|2026-02-11 15:06:00|1708.34|1707.84|1708.29|1707.79|1708.34|1707.84|1708.29|1707.79|0
1770822370000|2026-02-11 15:06:10|1708.34|1707.84|1708.49|1707.99|1708.54|1708.04|1708.34|1707.84|0
1770822380000|2026-02-11 15:06:20|1708.44|1707.94|1708.49|1707.99|1708.54|1708.04|1708.44|1707.94|0
1770822390000|2026-02-11 15:06:30|1708.39|1707.89|1708.54|1708.04|1708.54|1708.04|1708.39|1707.89|0
1770822400000|2026-02-11 15:06:40|1708.49|1707.99|1708.74|1708.24|1708.74|1708.24|1708.44|1707.94|0
1770822410000|2026-02-11 15:06:50|1708.79|1708.29|1708.44|1707.94|1708.89|1708.39|1708.44|1707.94|0
1770822420000|2026-02-11 15:07:00|1708.39|1707.89|1708.39|1707.89|1708.44|1707.94|1708.39|1707.89|0
1770822430000|2026-02-11 15:07:10|1708.44|1707.94|1708.54|1708.04|1708.64|1708.14|1708.44|1707.94|0
1770822440000|2026-02-11 15:07:20|1708.59|1708.09|1708.44|1707.94|1708.64|1708.14|1708.39|1707.89|0
1770822450000|2026-02-11 15:07:30|1708.54|1708.04|1708.44|1707.94|1708.54|1708.04|1708.44|1707.94|0
1770822460000|2026-02-11 15:07:40|1708.49|1707.99|1708.54|1708.04|1708.54|1708.04|1708.49|1707.99|0
1770822470000|2026-02-11 15:07:50|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|1708.54|1708.04|0
1770822480000|2026-02-11 15:08:00|1709.09|1708.59|1708.54|1708.04|1709.14|1708.64|1708.54|1708.04|1
1770822490000|2026-02-11 15:08:10|1708.59|1708.09|1708.79|1708.29|1708.84|1708.34|1708.54|1708.04|0
1770822500000|2026-02-11 15:08:20|1708.74|1708.24|1708.79|1708.29|1708.84|1708.34|1708.74|1708.24|0
1770822510000|2026-02-11 15:08:30|1708.89|1708.39|1708.94|1708.44|1709.04|1708.54|1708.89|1708.39|0
1770822520000|2026-02-11 15:08:40|1709.04|1708.54|1709.14|1708.64|1709.14|1708.64|1709.04|1708.54|0
1770822530000|2026-02-11 15:08:50|1709.24|1708.74|1709.54|1709.04|1709.59|1709.09|1709.14|1708.64|0
1770822540000|2026-02-11 15:09:00|1709.44|1708.94|1709.34|1708.84|1709.49|1708.99|1709.34|1708.84|0
1770822550000|2026-02-11 15:09:10|1709.39|1708.89|1709.44|1708.94|1709.44|1708.94|1709.34|1708.84|0
1770822560000|2026-02-11 15:09:20|1709.49|1708.99|1709.54|1709.04|1709.54|1709.04|1709.49|1708.99|0
1770822570000|2026-02-11 15:09:30|1709.59|1709.09|1709.54|1709.04|1709.64|1709.14|1709.49|1708.99|0
1770822580000|2026-02-11 15:09:40|1709.49|1708.99|1709.34|1708.84|1709.54|1709.04|1709.34|1708.84|0
1770822590000|2026-02-11 15:09:50|1709.29|1708.79|1709.44|1708.94|1709.44|1708.94|1709.29|1708.79|0
1770822600000|2026-02-11 15:10:00|1709.38|1708.88|1709.23|1708.73|1709.38|1708.88|1709.23|1708.73|0
1770822610000|2026-02-11 15:10:10|1709.18|1708.68|1709.13|1708.63|1709.18|1708.68|1709.13|1708.63|0
1770822620000|2026-02-11 15:10:20|1709.08|1708.58|1709.08|1708.58|1709.13|1708.63|1709.08|1708.58|0
1770822630000|2026-02-11 15:10:30|1709.13|1708.63|1709.18|1708.68|1709.28|1708.78|1709.13|1708.63|0
1770822640000|2026-02-11 15:10:40|1709.23|1708.73|1709.13|1708.63|1709.23|1708.73|1709.13|1708.63|0
1770822650000|2026-02-11 15:10:50|1709.08|1708.58|1709.08|1708.58|1709.13|1708.63|1709.08|1708.58|0
1770822660000|2026-02-11 15:11:00|1709.03|1708.53|1708.88|1708.38|1709.13|1708.63|1708.88|1708.38|0
1770822670000|2026-02-11 15:11:10|1708.78|1708.28|1708.73|1708.23|1708.78|1708.28|1708.68|1708.18|0
1770822680000|2026-02-11 15:11:20|1708.78|1708.28|1708.73|1708.23|1708.88|1708.38|1708.68|1708.18|0
1770822690000|2026-02-11 15:11:30|1708.78|1708.28|1708.78|1708.28|1708.78|1708.28|1708.73|1708.23|0
1770822700000|2026-02-11 15:11:40|1708.73|1708.23|1708.58|1708.08|1708.73|1708.23|1708.58|1708.08|0
1770822710000|2026-02-11 15:11:50|1708.53|1708.03|1707.98|1707.48|1708.58|1708.08|1707.98|1707.48|0
1770822720000|2026-02-11 15:12:00|1707.93|1707.43|1707.48|1706.98|1707.98|1707.48|1707.48|1706.98|0
1770822730000|2026-02-11 15:12:10|1707.53|1707.03|1707.68|1707.18|1707.78|1707.28|1707.53|1707.03|0
1770822740000|2026-02-11 15:12:20|1707.73|1707.23|1707.78|1707.28|1707.78|1707.28|1707.68|1707.18|0
1770822750000|2026-02-11 15:12:30|1707.88|1707.38|1707.58|1707.08|1707.88|1707.38|1707.48|1706.98|0
1770822760000|2026-02-11 15:12:40|1707.63|1707.13|1707.88|1707.38|1707.88|1707.38|1707.63|1707.13|0
1770822770000|2026-02-11 15:12:50|1707.83|1707.33|1707.78|1707.28|1707.88|1707.38|1707.68|1707.18|0
1770822780000|2026-02-11 15:13:00|1707.88|1707.38|1707.98|1707.48|1707.98|1707.48|1707.83|1707.33|0
1770822790000|2026-02-11 15:13:10|1707.93|1707.43|1707.68|1707.18|1707.93|1707.43|1707.68|1707.18|0
1770822800000|2026-02-11 15:13:20|1707.73|1707.23|1707.68|1707.18|1707.73|1707.23|1707.63|1707.13|0
1770822810000|2026-02-11 15:13:30|1707.63|1707.13|1707.88|1707.38|1707.88|1707.38|1707.63|1707.13|0
1770822820000|2026-02-11 15:13:40|1707.78|1707.28|1707.63|1707.13|1707.78|1707.28|1707.63|1707.13|0
1770822830000|2026-02-11 15:13:50|1707.68|1707.18|1707.78|1707.28|1707.98|1707.48|1707.68|1707.18|0
1770822840000|2026-02-11 15:14:00|1707.68|1707.18|1707.88|1707.38|1707.88|1707.38|1707.68|1707.18|0
1770822850000|2026-02-11 15:14:10|1707.93|1707.43|1708.28|1707.78|1708.28|1707.78|1707.88|1707.38|0
1770822860000|2026-02-11 15:14:20|1708.38|1707.88|1708.88|1708.38|1708.88|1708.38|1708.38|1707.88|0
1770822870000|2026-02-11 15:14:30|1709.23|1708.73|1708.83|1708.33|1709.38|1708.88|1708.78|1708.28|1
1770822880000|2026-02-11 15:14:40|1708.78|1708.28|1708.78|1708.28|1708.88|1708.38|1708.78|1708.28|0
1770822890000|2026-02-11 15:14:50|1708.83|1708.33|1708.88|1708.38|1708.98|1708.48|1708.83|1708.33|0
1770822900000|2026-02-11 15:15:00|1708.93|1708.43|1709.08|1708.58|1709.08|1708.58|1708.83|1708.33|0
1770822910000|2026-02-11 15:15:10|1709.03|1708.53|1709.63|1709.13|1709.63|1709.13|1709.03|1708.53|0
1770822920000|2026-02-11 15:15:20|1709.73|1709.23|1709.38|1708.88|1709.73|1709.23|1709.38|1708.88|0
1770822930000|2026-02-11 15:15:30|1709.43|1708.93|1709.18|1708.68|1709.48|1708.98|1709.08|1708.58|0
1770822940000|2026-02-11 15:15:40|1709.08|1708.58|1709.08|1708.58|1709.38|1708.88|1709.08|1708.58|0
1770822950000|2026-02-11 15:15:50|1708.98|1708.48|1708.68|1708.18|1708.98|1708.48|1708.68|1708.18|0
1770822960000|2026-02-11 15:16:00|1708.78|1708.28|1708.98|1708.48|1708.98|1708.48|1708.78|1708.28|0
1770822970000|2026-02-11 15:16:10|1708.93|1708.43|1708.88|1708.38|1708.98|1708.48|1708.83|1708.33|0
1770822980000|2026-02-11 15:16:20|1708.93|1708.43|1708.68|1708.18|1709.08|1708.58|1708.68|1708.18|0
1770822990000|2026-02-11 15:16:30|1708.58|1708.08|1708.48|1707.98|1708.68|1708.18|1708.38|1707.88|0
1770823000000|2026-02-11 15:16:40|1708.43|1707.93|1708.48|1707.98|1708.58|1708.08|1708.38|1707.88|0
1770823010000|2026-02-11 15:16:50|1708.43|1707.93|1708.28|1707.78|1708.43|1707.93|1708.28|1707.78|0
1770823020000|2026-02-11 15:17:00|1708.33|1707.83|1709.38|1708.88|1709.38|1708.88|1708.33|1707.83|0
1770823030000|2026-02-11 15:17:10|1709.43|1708.93|1709.38|1708.88|1709.48|1708.98|1709.38|1708.88|0
1770823040000|2026-02-11 15:17:20|1709.43|1708.93|1709.08|1708.58|1709.43|1708.93|1709.08|1708.58|0
1770823050000|2026-02-11 15:17:30|1709.03|1708.53|1709.38|1708.88|1709.38|1708.88|1708.98|1708.48|0
1770823060000|2026-02-11 15:17:40|1709.28|1708.78|1708.98|1708.48|1709.28|1708.78|1708.93|1708.43|0
1770823070000|2026-02-11 15:17:50|1708.93|1708.43|1709.08|1708.58|1709.08|1708.58|1708.78|1708.28|0
1770823080000|2026-02-11 15:18:00|1709.13|1708.63|1709.58|1709.08|1709.58|1709.08|1708.78|1708.28|7
1770823090000|2026-02-11 15:18:10|1709.48|1708.98|1708.98|1708.48|1709.63|1709.13|1708.98|1708.48|1
1770823100000|2026-02-11 15:18:20|1708.93|1708.43|1708.78|1708.28|1708.98|1708.48|1708.78|1708.28|0
1770823110000|2026-02-11 15:18:30|1708.88|1708.38|1708.58|1708.08|1708.88|1708.38|1708.58|1708.08|0
1770823120000|2026-02-11 15:18:40|1708.68|1708.18|1708.28|1707.78|1708.68|1708.18|1708.28|1707.78|0
1770823130000|2026-02-11 15:18:50|1708.38|1707.88|1708.38|1707.88|1708.48|1707.98|1708.28|1707.78|0
1770823140000|2026-02-11 15:19:00|1708.43|1707.93|1708.23|1707.73|1708.58|1708.08|1708.18|1707.68|0
1770823150000|2026-02-11 15:19:10|1708.18|1707.68|1707.98|1707.48|1708.18|1707.68|1707.98|1707.48|0
1770823160000|2026-02-11 15:19:20|1707.93|1707.43|1707.88|1707.38|1707.98|1707.48|1707.83|1707.33|0
1770823170000|2026-02-11 15:19:30|1707.78|1707.28|1707.88|1707.38|1707.88|1707.38|1707.73|1707.23|0
1770823180000|2026-02-11 15:19:40|1707.83|1707.33|1708.08|1707.58|1708.13|1707.63|1707.78|1707.28|0
1770823190000|2026-02-11 15:19:50|1708.03|1707.53|1707.88|1707.38|1708.08|1707.58|1707.68|1707.18|0
1770885260000|2026-02-12 08:34:20|1714.15|1713.65|1714.35|1713.85|1714.35|1713.85|1713.85|1713.35|0
1770885270000|2026-02-12 08:34:30|1714.45|1713.95|1714.55|1714.05|1714.55|1714.05|1714.4|1713.9|0
1770885280000|2026-02-12 08:34:40|1714.6|1714.1|1714.35|1713.85|1714.65|1714.15|1714.25|1713.75|15
1770885290000|2026-02-12 08:34:50|1714.25|1713.75|1714.25|1713.75|1714.35|1713.85|1714.15|1713.65|0
1770885300000|2026-02-12 08:35:00|1714.15|1713.65|1714.15|1713.65|1714.15|1713.65|1714.05|1713.55|0
1770885310000|2026-02-12 08:35:10|1714.2|1713.7|1714.05|1713.55|1714.2|1713.7|1713.85|1713.35|0
1770885320000|2026-02-12 08:35:20|1714|1713.5|1713.75|1713.25|1714|1713.5|1713.75|1713.25|0
1770885330000|2026-02-12 08:35:30|1713.7|1713.2|1713.65|1713.15|1713.75|1713.25|1713.65|1713.15|0
1770885360000|2026-02-12 08:36:00|1713.6|1713.1|1713.35|1712.85|1713.6|1713.1|1713.35|1712.85|0
1770885370000|2026-02-12 08:36:10|1713.4|1712.9|1713.45|1712.95|1713.45|1712.95|1713.35|1712.85|0
1770885390000|2026-02-12 08:36:30|1713.5|1713|1713.65|1713.15|1713.65|1713.15|1713.5|1713|0
1770885400000|2026-02-12 08:36:40|1713.6|1713.1|1713.65|1713.15|1713.8|1713.3|1713.55|1713.05|0
1770885410000|2026-02-12 08:36:50|1713.6|1713.1|1713.65|1713.15|1713.65|1713.15|1713.55|1713.05|0
1770885420000|2026-02-12 08:37:00|1713.6|1713.1|1713.55|1713.05|1713.6|1713.1|1713.55|1713.05|0
1770885430000|2026-02-12 08:37:10|1713.65|1713.15|1713.65|1713.15|1713.65|1713.15|1713.65|1713.15|0
1770885440000|2026-02-12 08:37:20|1713.35|1712.85|1713.25|1712.75|1713.35|1712.85|1713.25|1712.75|0
1770885450000|2026-02-12 08:37:30|1713.35|1712.85|1713.45|1712.95|1713.45|1712.95|1713.35|1712.85|0
1770885460000|2026-02-12 08:37:40|1713.55|1713.05|1713.65|1713.15|1713.65|1713.15|1713.55|1713.05|0
1770885470000|2026-02-12 08:37:50|1713.6|1713.1|1713.65|1713.15|1713.65|1713.15|1713.55|1713.05|0
1770885480000|2026-02-12 08:38:00|1713.35|1712.85|1713.35|1712.85|1713.35|1712.85|1713.35|1712.85|0
1770885490000|2026-02-12 08:38:10|1713.4|1712.9|1713.55|1713.05|1713.55|1713.05|1713.4|1712.9|0
1770885500000|2026-02-12 08:38:20|1713.6|1713.1|1713.55|1713.05|1713.65|1713.15|1713.55|1713.05|0
1770885510000|2026-02-12 08:38:30|1713.45|1712.95|1713.5|1713|1713.55|1713.05|1713.45|1712.95|0
1770885520000|2026-02-12 08:38:40|1713.55|1713.05|1713.45|1712.95|1713.65|1713.15|1713.2|1712.7|1
1770885530000|2026-02-12 08:38:50|1713.4|1712.9|1712.9|1712.4|1713.4|1712.9|1712.85|1712.35|0
1770885540000|2026-02-12 08:39:00|1712.95|1712.45|1712.95|1712.45|1713.25|1712.75|1712.85|1712.35|0
1770885550000|2026-02-12 08:39:10|1713|1712.5|1712.95|1712.45|1713.05|1712.55|1712.95|1712.45|0
1770885560000|2026-02-12 08:39:20|1713|1712.5|1712.95|1712.45|1713|1712.5|1712.95|1712.45|0
1770885570000|2026-02-12 08:39:30|1712.9|1712.4|1712.95|1712.45|1712.95|1712.45|1712.85|1712.35|0
1770885580000|2026-02-12 08:39:40|1713|1712.5|1712.85|1712.35|1713.15|1712.65|1712.85|1712.35|0
1770885590000|2026-02-12 08:39:50|1712.9|1712.4|1713.05|1712.55|1713.05|1712.55|1712.85|1712.35|0
1770885600000|2026-02-12 08:40:00|1712.95|1712.45|1712.95|1712.45|1712.95|1712.45|1712.9|1712.4|0
1770885610000|2026-02-12 08:40:10|1713|1712.5|1712.75|1712.25|1713.05|1712.55|1712.75|1712.25|0
1770885620000|2026-02-12 08:40:20|1712.85|1712.35|1712.65|1712.15|1713.15|1712.65|1712.65|1712.15|0
1770885630000|2026-02-12 08:40:30|1712.75|1712.25|1712.55|1712.05|1712.85|1712.35|1712.55|1712.05|0
1770885640000|2026-02-12 08:40:40|1712.5|1712|1712.5|1712|1712.55|1712.05|1712.5|1712|0
1770885650000|2026-02-12 08:40:50|1712.55|1712.05|1712.55|1712.05|1712.6|1712.1|1712.55|1712.05|0
1770885660000|2026-02-12 08:41:00|1712.5|1712|1712.65|1712.15|1712.65|1712.15|1712.5|1712|0
1770885670000|2026-02-12 08:41:10|1712.6|1712.1|1712.5|1712|1712.65|1712.15|1712.5|1712|0
1770885680000|2026-02-12 08:41:20|1712.55|1712.05|1712.6|1712.1|1712.65|1712.15|1712.55|1712.05|0
1770885690000|2026-02-12 08:41:30|1712.55|1712.05|1712.5|1712|1712.6|1712.1|1712.5|1712|0
1770885700000|2026-02-12 08:41:40|1712.45|1711.95|1712.45|1711.95|1712.5|1712|1712.45|1711.95|0
1770885710000|2026-02-12 08:41:50|1712.5|1712|1712.45|1711.95|1712.5|1712|1712.15|1711.65|2
1770885720000|2026-02-12 08:42:00|1712.5|1712|1712.55|1712.05|1712.6|1712.1|1712.45|1711.95|0
1770885730000|2026-02-12 08:42:10|1712.6|1712.1|1712.5|1712|1712.65|1712.15|1712.5|1712|0
1770885740000|2026-02-12 08:42:20|1712.55|1712.05|1712.55|1712.05|1712.6|1712.1|1712.55|1712.05|0
1770885750000|2026-02-12 08:42:30|1712.6|1712.1|1712.55|1712.05|1712.6|1712.1|1712.55|1712.05|0
1770885760000|2026-02-12 08:42:40|1712.5|1712|1712.55|1712.05|1712.55|1712.05|1712.5|1712|0
1770885770000|2026-02-12 08:42:50|1712.5|1712|1712.6|1712.1|1712.6|1712.1|1712.5|1712|0
1770885780000|2026-02-12 08:43:00|1712.55|1712.05|1712.65|1712.15|1712.65|1712.15|1712.55|1712.05|0
1770885800000|2026-02-12 08:43:20|1712.7|1712.2|1712.65|1712.15|1712.7|1712.2|1712.65|1712.15|0
1770885810000|2026-02-12 08:43:30|1712.7|1712.2|1712.7|1712.2|1712.7|1712.2|1712.7|1712.2|0
1770885830000|2026-02-12 08:43:50|1712.6|1712.1|1712.6|1712.1|1712.6|1712.1|1712.6|1712.1|1
1770885840000|2026-02-12 08:44:00|1712.65|1712.15|1712.35|1711.85|1712.65|1712.15|1712.3|1711.8|0
1770885850000|2026-02-12 08:44:10|1712.3|1711.8|1712.25|1711.75|1712.3|1711.8|1712.25|1711.75|0
1770885860000|2026-02-12 08:44:20|1712.3|1711.8|1712.4|1711.9|1712.4|1711.9|1712.3|1711.8|0
1770885870000|2026-02-12 08:44:30|1712.45|1711.95|1712.6|1712.1|1712.6|1712.1|1712.45|1711.95|0
1770885880000|2026-02-12 08:44:40|1712.65|1712.15|1712.7|1712.2|1712.7|1712.2|1712.65|1712.15|0
1770885900000|2026-02-12 08:45:00|1712.65|1712.15|1712.7|1712.2|1712.7|1712.2|1712.65|1712.15|0
1770885910000|2026-02-12 08:45:10|1712.65|1712.15|1712.6|1712.1|1712.65|1712.15|1712.55|1712.05|0
1770885920000|2026-02-12 08:45:20|1712.55|1712.05|1712.5|1712|1712.55|1712.05|1712.5|1712|0
1770885930000|2026-02-12 08:45:30|1712.45|1711.95|1712.5|1712|1712.5|1712|1712.4|1711.9|0
1770885940000|2026-02-12 08:45:40|1712.45|1711.95|1712.45|1711.95|1712.5|1712|1712.4|1711.9|0
1770885950000|2026-02-12 08:45:50|1712.4|1711.9|1712.5|1712|1712.5|1712|1712.4|1711.9|0
1770885960000|2026-02-12 08:46:00|1712.55|1712.05|1712.7|1712.2|1712.7|1712.2|1712.55|1712.05|0
1770885980000|2026-02-12 08:46:20|1712.65|1712.15|1712.6|1712.1|1712.65|1712.15|1712.6|1712.1|0
1770885990000|2026-02-12 08:46:30|1712.55|1712.05|1712.55|1712.05|1712.55|1712.05|1712.55|1712.05|0
1770886000000|2026-02-12 08:46:40|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|0
1770886010000|2026-02-12 08:46:50|1712.55|1712.05|1712.55|1712.05|1712.55|1712.05|1712.55|1712.05|0
1770886020000|2026-02-12 08:47:00|1712.6|1712.1|1712.55|1712.05|1712.6|1712.1|1712.55|1712.05|0
1770886030000|2026-02-12 08:47:10|1712.5|1712|1712.65|1712.15|1712.65|1712.15|1712.5|1712|0
1770886040000|2026-02-12 08:47:20|1712.7|1712.2|1712.7|1712.2|1712.7|1712.2|1712.65|1712.15|0
1770886080000|2026-02-12 08:48:00|1712.65|1712.15|1712.65|1712.15|1712.7|1712.2|1712.65|1712.15|0
1770886090000|2026-02-12 08:48:10|1712.7|1712.2|1712.7|1712.2|1712.7|1712.2|1712.7|1712.2|0
1770886120000|2026-02-12 08:48:40|1712.65|1712.15|1712.6|1712.1|1712.65|1712.15|1712.6|1712.1|0
1770886130000|2026-02-12 08:48:50|1712.55|1712.05|1712.5|1712|1712.55|1712.05|1712.5|1712|0
1770886140000|2026-02-12 08:49:00|1712.45|1711.95|1712.55|1712.05|1712.55|1712.05|1712.45|1711.95|0
1770886150000|2026-02-12 08:49:10|1712.6|1712.1|1712.55|1712.05|1712.6|1712.1|1712.55|1712.05|0
1770886160000|2026-02-12 08:49:20|1712.5|1712|1712.55|1712.05|1712.55|1712.05|1712.5|1712|0
1770886170000|2026-02-12 08:49:30|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|0
1770886180000|2026-02-12 08:49:40|1712.55|1712.05|1712.55|1712.05|1712.55|1712.05|1712.55|1712.05|0
1770886190000|2026-02-12 08:49:50|1712.5|1712|1712.45|1711.95|1712.5|1712|1712.45|1711.95|0
1770886200000|2026-02-12 08:50:00|1712.72|1712.22|1712.72|1712.22|1712.82|1712.32|1712.72|1712.22|0
1770886210000|2026-02-12 08:50:10|1712.77|1712.27|1712.82|1712.32|1712.82|1712.32|1712.77|1712.27|0
1770886220000|2026-02-12 08:50:20|1712.77|1712.27|1712.82|1712.32|1712.87|1712.37|1712.77|1712.27|0
1770886230000|2026-02-12 08:50:30|1712.87|1712.37|1712.82|1712.32|1712.87|1712.37|1712.82|1712.32|0
1770886250000|2026-02-12 08:50:50|1712.87|1712.37|1712.87|1712.37|1712.87|1712.37|1712.87|1712.37|0
1770886260000|2026-02-12 08:51:00|1712.82|1712.32|1712.87|1712.37|1712.87|1712.37|1712.77|1712.27|0
1770886270000|2026-02-12 08:51:10|1712.82|1712.32|1712.92|1712.42|1712.92|1712.42|1712.82|1712.32|0
1770886280000|2026-02-12 08:51:20|1712.97|1712.47|1712.97|1712.47|1712.97|1712.47|1712.97|1712.47|0
1770886340000|2026-02-12 08:52:20|1712.92|1712.42|1712.87|1712.37|1712.92|1712.42|1712.87|1712.37|0
1770886350000|2026-02-12 08:52:30|1712.92|1712.42|1712.97|1712.47|1712.97|1712.47|1712.92|1712.42|0
1770886410000|2026-02-12 08:53:30|1713.42|1712.92|1713.92|1713.42|1713.92|1713.42|1713.37|1712.87|12
1770886420000|2026-02-12 08:53:40|1713.87|1713.37|1713.52|1713.02|1713.87|1713.37|1713.52|1713.02|0
1770886430000|2026-02-12 08:53:50|1713.62|1713.12|1713.72|1713.22|1713.72|1713.22|1713.62|1713.12|0
1770886440000|2026-02-12 08:54:00|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|0
1770886450000|2026-02-12 08:54:10|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|1713.67|1713.17|0
1770886460000|2026-02-12 08:54:20|1713.67|1713.17|1713.72|1713.22|1713.72|1713.22|1713.67|1713.17|0
1770886470000|2026-02-12 08:54:30|1713.67|1713.17|1713.77|1713.27|1713.82|1713.32|1713.67|1713.17|0
1770886480000|2026-02-12 08:54:40|1713.82|1713.32|1713.82|1713.32|1713.82|1713.32|1713.72|1713.22|0
1770886490000|2026-02-12 08:54:50|1713.77|1713.27|1713.87|1713.37|1713.87|1713.37|1713.72|1713.22|0
1770886500000|2026-02-12 08:55:00|1713.82|1713.32|1713.77|1713.27|1713.82|1713.32|1713.72|1713.22|0
1770886510000|2026-02-12 08:55:10|1713.72|1713.22|1713.82|1713.32|1713.82|1713.32|1713.72|1713.22|0
1770886520000|2026-02-12 08:55:20|1713.77|1713.27|1713.87|1713.37|1713.92|1713.42|1713.77|1713.27|0
1770886530000|2026-02-12 08:55:30|1713.82|1713.32|1713.77|1713.27|1713.82|1713.32|1713.77|1713.27|0
1770886550000|2026-02-12 08:55:50|1713.22|1712.72|1713.02|1712.52|1713.52|1713.02|1713.02|1712.52|2
1770886560000|2026-02-12 08:56:00|1712.92|1712.42|1712.92|1712.42|1712.97|1712.47|1712.92|1712.42|0
1770886570000|2026-02-12 08:56:10|1712.97|1712.47|1713.02|1712.52|1713.02|1712.52|1712.92|1712.42|0
1770886600000|2026-02-12 08:56:40|1713.07|1712.57|1713.02|1712.52|1713.07|1712.57|1713.02|1712.52|0
1770886610000|2026-02-12 08:56:50|1712.97|1712.47|1713.02|1712.52|1713.02|1712.52|1712.92|1712.42|0
1770886620000|2026-02-12 08:57:00|1713.12|1712.62|1713.12|1712.62|1713.12|1712.62|1713.02|1712.52|0
1770886630000|2026-02-12 08:57:10|1713.17|1712.67|1713.12|1712.62|1713.22|1712.72|1713.12|1712.62|0
1770886640000|2026-02-12 08:57:20|1713.22|1712.72|1713.02|1712.52|1713.22|1712.72|1712.92|1712.42|0
1770886650000|2026-02-12 08:57:30|1713.07|1712.57|1713.12|1712.62|1713.12|1712.62|1713.07|1712.57|0
1770886660000|2026-02-12 08:57:40|1713.07|1712.57|1713.02|1712.52|1713.12|1712.62|1713.02|1712.52|0
1770886670000|2026-02-12 08:57:50|1713.07|1712.57|1713.02|1712.52|1713.12|1712.62|1713.02|1712.52|0
1770886680000|2026-02-12 08:58:00|1713.07|1712.57|1713.02|1712.52|1713.07|1712.57|1713.02|1712.52|0
1770886700000|2026-02-12 08:58:20|1713.07|1712.57|1713.02|1712.52|1713.12|1712.62|1713.02|1712.52|0
1770886710000|2026-02-12 08:58:30|1712.92|1712.42|1712.72|1712.22|1712.92|1712.42|1712.72|1712.22|0
1770886720000|2026-02-12 08:58:40|1712.67|1712.17|1712.72|1712.22|1712.72|1712.22|1712.62|1712.12|0
1770886730000|2026-02-12 08:58:50|1712.67|1712.17|1712.62|1712.12|1712.67|1712.17|1712.62|1712.12|0
1770886740000|2026-02-12 08:59:00|1712.67|1712.17|1712.72|1712.22|1712.72|1712.22|1712.62|1712.12|0
1770886750000|2026-02-12 08:59:10|1712.77|1712.27|1712.82|1712.32|1712.82|1712.32|1712.77|1712.27|0
1770886760000|2026-02-12 08:59:20|1712.72|1712.22|1712.52|1712.02|1712.72|1712.22|1712.52|1712.02|0
1770886770000|2026-02-12 08:59:30|1712.57|1712.07|1712.62|1712.12|1712.62|1712.12|1712.52|1712.02|0
1770886780000|2026-02-12 08:59:40|1712.72|1712.22|1712.82|1712.32|1712.82|1712.32|1712.72|1712.22|0
1770886790000|2026-02-12 08:59:50|1712.77|1712.27|1712.52|1712.02|1712.77|1712.27|1712.42|1711.92|0
1770886800000|2026-02-12 09:00:00|1712.37|1711.87|1713.27|1712.77|1713.37|1712.87|1712.37|1711.87|0
1770886810000|2026-02-12 09:00:10|1713.37|1712.87|1713.37|1712.87|1713.57|1713.07|1713.37|1712.87|0
1770886820000|2026-02-12 09:00:20|1713.47|1712.97|1713.62|1713.12|1713.67|1713.17|1713.42|1712.92|0
1770886830000|2026-02-12 09:00:30|1713.57|1713.07|1713.62|1713.12|1713.67|1713.17|1713.57|1713.07|0
1770886840000|2026-02-12 09:00:40|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|1713.57|1713.07|0
1770886850000|2026-02-12 09:00:50|1713.77|1713.27|1713.57|1713.07|1713.77|1713.27|1713.47|1712.97|0
1770886860000|2026-02-12 09:01:00|1713.47|1712.97|1713.52|1713.02|1713.57|1713.07|1713.47|1712.97|0
1770886870000|2026-02-12 09:01:10|1713.47|1712.97|1713.47|1712.97|1713.57|1713.07|1713.17|1712.67|0
1770886880000|2026-02-12 09:01:20|1713.37|1712.87|1713.57|1713.07|1713.57|1713.07|1713.37|1712.87|0
1770886890000|2026-02-12 09:01:30|1713.67|1713.17|1713.82|1713.32|1713.82|1713.32|1713.67|1713.17|0
1770886900000|2026-02-12 09:01:40|1713.77|1713.27|1713.77|1713.27|1713.77|1713.27|1713.72|1713.22|0
1770886910000|2026-02-12 09:01:50|1713.47|1712.97|1713.47|1712.97|1713.47|1712.97|1713.47|1712.97|0
1770886930000|2026-02-12 09:02:10|1713.52|1713.02|1714.07|1713.57|1714.17|1713.67|1713.52|1713.02|0
1770886940000|2026-02-12 09:02:20|1713.97|1713.47|1714.07|1713.57|1714.07|1713.57|1713.97|1713.47|0
1770886950000|2026-02-12 09:02:30|1713.97|1713.47|1713.97|1713.47|1714.07|1713.57|1713.97|1713.47|0
1770886960000|2026-02-12 09:02:40|1714.07|1713.57|1714.07|1713.57|1714.07|1713.57|1713.97|1713.47|0
1770886970000|2026-02-12 09:02:50|1714.02|1713.52|1714.07|1713.57|1714.07|1713.57|1713.97|1713.47|0
1770886990000|2026-02-12 09:03:10|1714.12|1713.62|1714.17|1713.67|1714.17|1713.67|1714.12|1713.62|0
1770887000000|2026-02-12 09:03:20|1714.12|1713.62|1714.07|1713.57|1714.12|1713.62|1714.07|1713.57|0
1770887010000|2026-02-12 09:03:30|1714.12|1713.62|1714.07|1713.57|1714.17|1713.67|1714.07|1713.57|0
1770887020000|2026-02-12 09:03:40|1714.02|1713.52|1713.97|1713.47|1714.07|1713.57|1713.97|1713.47|0
1770887030000|2026-02-12 09:03:50|1713.92|1713.42|1714.17|1713.67|1714.17|1713.67|1713.87|1713.37|0
1770887040000|2026-02-12 09:04:00|1714.22|1713.72|1714.27|1713.77|1714.27|1713.77|1714.22|1713.72|0
1770887050000|2026-02-12 09:04:10|1714.37|1713.87|1714.17|1713.67|1714.37|1713.87|1714.17|1713.67|0
1770887060000|2026-02-12 09:04:20|1714.22|1713.72|1714.27|1713.77|1714.37|1713.87|1714.17|1713.67|0
1770887070000|2026-02-12 09:04:30|1714.22|1713.72|1714.27|1713.77|1714.27|1713.77|1714.17|1713.67|0
1770887080000|2026-02-12 09:04:40|1714.32|1713.82|1714.37|1713.87|1714.47|1713.97|1714.32|1713.82|0
1770887090000|2026-02-12 09:04:50|1714.47|1713.97|1714.97|1714.47|1714.97|1714.47|1714.47|1713.97|0
1770887100000|2026-02-12 09:05:00|1715.07|1714.57|1715.22|1714.72|1715.22|1714.72|1715.07|1714.57|0
1770887110000|2026-02-12 09:05:10|1715.27|1714.77|1715.32|1714.82|1715.32|1714.82|1715.27|1714.77|0
1770887170000|2026-02-12 09:06:10|1715.82|1715.32|1716.07|1715.57|1716.07|1715.57|1715.72|1715.22|7
1770887180000|2026-02-12 09:06:20|1716.12|1715.62|1716.17|1715.67|1716.27|1715.77|1716.12|1715.62|0
1770887190000|2026-02-12 09:06:30|1716.22|1715.72|1716.27|1715.77|1716.37|1715.87|1716.22|1715.72|0
1770887200000|2026-02-12 09:06:40|1716.17|1715.67|1716.37|1715.87|1716.37|1715.87|1716.17|1715.67|0
1770887210000|2026-02-12 09:06:50|1716.27|1715.77|1716.42|1715.92|1716.42|1715.92|1716.27|1715.77|0
1770887220000|2026-02-12 09:07:00|1716.47|1715.97|1716.47|1715.97|1716.47|1715.97|1716.42|1715.92|0
1770887230000|2026-02-12 09:07:10|1716.42|1715.92|1716.37|1715.87|1716.47|1715.97|1716.37|1715.87|0
1770887240000|2026-02-12 09:07:20|1716.42|1715.92|1716.47|1715.97|1716.47|1715.97|1716.37|1715.87|0
1770887250000|2026-02-12 09:07:30|1716.42|1715.92|1716.52|1716.02|1716.57|1716.07|1716.42|1715.92|0
1770887260000|2026-02-12 09:07:40|1716.47|1715.97|1716.72|1716.22|1716.72|1716.22|1716.27|1715.77|1
1770887270000|2026-02-12 09:07:50|1716.27|1715.77|1716.22|1715.72|1716.27|1715.77|1716.22|1715.72|0
1770887280000|2026-02-12 09:08:00|1716.17|1715.67|1716.17|1715.67|1716.22|1715.72|1716.17|1715.67|0
1770887290000|2026-02-12 09:08:10|1716.12|1715.62|1715.97|1715.47|1716.12|1715.62|1715.87|1715.37|0
1770887300000|2026-02-12 09:08:20|1716.17|1715.67|1716.12|1715.62|1716.17|1715.67|1716.07|1715.57|0
1770887310000|2026-02-12 09:08:30|1716.07|1715.57|1716.07|1715.57|1716.12|1715.62|1716.07|1715.57|0
1770887320000|2026-02-12 09:08:40|1716.02|1715.52|1715.97|1715.47|1716.07|1715.57|1715.87|1715.37|0
1770887330000|2026-02-12 09:08:50|1716.02|1715.52|1716.07|1715.57|1716.07|1715.57|1715.97|1715.47|0
1770887340000|2026-02-12 09:09:00|1716.12|1715.62|1716.07|1715.57|1716.12|1715.62|1716.07|1715.57|0
1770887350000|2026-02-12 09:09:10|1716.02|1715.52|1715.97|1715.47|1716.02|1715.52|1715.92|1715.42|0
1770887360000|2026-02-12 09:09:20|1715.92|1715.42|1715.97|1715.47|1715.97|1715.47|1715.87|1715.37|0
1770887370000|2026-02-12 09:09:30|1716.17|1715.67|1716.07|1715.57|1716.17|1715.67|1716.07|1715.57|0
1770887380000|2026-02-12 09:09:40|1716.17|1715.67|1716.07|1715.57|1716.17|1715.67|1716.07|1715.57|0
1770887390000|2026-02-12 09:09:50|1716.17|1715.67|1716.27|1715.77|1716.27|1715.77|1716.17|1715.67|0
1770887400000|2026-02-12 09:10:00|1716.15|1715.65|1716.45|1715.95|1716.45|1715.95|1716.15|1715.65|0
1770887410000|2026-02-12 09:10:10|1716.5|1716|1716.65|1716.15|1716.65|1716.15|1716.5|1716|0
1770887420000|2026-02-12 09:10:20|1716.7|1716.2|1716.85|1716.35|1716.85|1716.35|1716.65|1716.15|0
1770887430000|2026-02-12 09:10:30|1716.8|1716.3|1716.65|1716.15|1716.85|1716.35|1716.65|1716.15|0
1770887440000|2026-02-12 09:10:40|1716.7|1716.2|1716.85|1716.35|1716.95|1716.45|1716.65|1716.15|0
1770887450000|2026-02-12 09:10:50|1716.8|1716.3|1716.8|1716.3|1716.8|1716.3|1716.75|1716.25|0
1770887460000|2026-02-12 09:11:00|1716.85|1716.35|1716.85|1716.35|1717.15|1716.65|1716.85|1716.35|0
1770887470000|2026-02-12 09:11:10|1716.9|1716.4|1716.85|1716.35|1716.9|1716.4|1716.75|1716.25|0
1770887480000|2026-02-12 09:11:20|1716.8|1716.3|1716.75|1716.25|1716.8|1716.3|1716.65|1716.15|0
1770887490000|2026-02-12 09:11:30|1716.8|1716.3|1716.65|1716.15|1716.9|1716.4|1716.65|1716.15|0
1770887500000|2026-02-12 09:11:40|1716.7|1716.2|1716.65|1716.15|1716.75|1716.25|1716.65|1716.15|0
1770887510000|2026-02-12 09:11:50|1716.7|1716.2|1716.65|1716.15|1716.7|1716.2|1716.65|1716.15|0
1770887520000|2026-02-12 09:12:00|1716.75|1716.25|1716.65|1716.15|1716.75|1716.25|1716.65|1716.15|0
1770887530000|2026-02-12 09:12:10|1716.6|1716.1|1716.45|1715.95|1716.6|1716.1|1716.45|1715.95|0
1770887540000|2026-02-12 09:12:20|1716.4|1715.9|1716|1715.5|1716.4|1715.9|1716|1715.5|0
1770887550000|2026-02-12 09:12:30|1715.95|1715.45|1715.85|1715.35|1715.95|1715.45|1715.8|1715.3|0
1770887560000|2026-02-12 09:12:40|1715.8|1715.3|1715.95|1715.45|1715.95|1715.45|1715.75|1715.25|0
1770887570000|2026-02-12 09:12:50|1715.9|1715.4|1715.85|1715.35|1715.95|1715.45|1715.85|1715.35|0
1770887580000|2026-02-12 09:13:00|1715.9|1715.4|1715.95|1715.45|1715.95|1715.45|1715.85|1715.35|0
1770887590000|2026-02-12 09:13:10|1716|1715.5|1716.4|1715.9|1716.45|1715.95|1716|1715.5|0
1770887600000|2026-02-12 09:13:20|1716.35|1715.85|1716.35|1715.85|1716.35|1715.85|1716.25|1715.75|0
1770887610000|2026-02-12 09:13:30|1716.3|1715.8|1716.35|1715.85|1716.4|1715.9|1716.25|1715.75|0
1770887620000|2026-02-12 09:13:40|1716.3|1715.8|1716.25|1715.75|1716.3|1715.8|1716.25|1715.75|0
1770887630000|2026-02-12 09:13:50|1716.35|1715.85|1716.35|1715.85|1716.35|1715.85|1716.3|1715.8|0
1770887640000|2026-02-12 09:14:00|1716.25|1715.75|1716.25|1715.75|1716.35|1715.85|1716.25|1715.75|0
1770887660000|2026-02-12 09:14:20|1716.15|1715.65|1716.15|1715.65|1716.25|1715.75|1716.15|1715.65|0
1770887670000|2026-02-12 09:14:30|1716.1|1715.6|1716.45|1715.95|1716.45|1715.95|1716.05|1715.55|0
1770887680000|2026-02-12 09:14:40|1716.5|1716|1716.55|1716.05|1716.55|1716.05|1716.45|1715.95|0
1770887690000|2026-02-12 09:14:50|1716.5|1716|1716.35|1715.85|1716.5|1716|1716.35|1715.85|0
1770887700000|2026-02-12 09:15:00|1716.25|1715.75|1716.15|1715.65|1716.25|1715.75|1716.05|1715.55|0
1770887710000|2026-02-12 09:15:10|1716.1|1715.6|1716.05|1715.55|1716.1|1715.6|1716.05|1715.55|0
1770887720000|2026-02-12 09:15:20|1716.1|1715.6|1716.05|1715.55|1716.15|1715.65|1716|1715.5|0
1770887730000|2026-02-12 09:15:30|1716|1715.5|1715.95|1715.45|1716|1715.5|1715.95|1715.45|0
1770887740000|2026-02-12 09:15:40|1715.9|1715.4|1715.85|1715.35|1715.95|1715.45|1715.85|1715.35|0
1770887750000|2026-02-12 09:15:50|1715.9|1715.4|1716.25|1715.75|1716.25|1715.75|1715.9|1715.4|0
1770887760000|2026-02-12 09:16:00|1716.3|1715.8|1716.45|1715.95|1716.45|1715.95|1716.3|1715.8|0
1770887770000|2026-02-12 09:16:10|1716.5|1716|1716.65|1716.15|1716.65|1716.15|1716.5|1716|0
1770887780000|2026-02-12 09:16:20|1716.7|1716.2|1716.75|1716.25|1716.85|1716.35|1716.65|1716.15|0
1770887790000|2026-02-12 09:16:30|1716.85|1716.35|1716.55|1716.05|1716.95|1716.45|1716.55|1716.05|0
1770887800000|2026-02-12 09:16:40|1716.5|1716|1716.25|1715.75|1716.5|1716|1716.25|1715.75|0
1770887810000|2026-02-12 09:16:50|1716.15|1715.65|1715.95|1715.45|1716.15|1715.65|1715.75|1715.25|0
1770887830000|2026-02-12 09:17:10|1715.9|1715.4|1715.85|1715.35|1715.9|1715.4|1715.85|1715.35|0
1770887840000|2026-02-12 09:17:20|1715.9|1715.4|1716.05|1715.55|1716.05|1715.55|1715.85|1715.35|0
1770887860000|2026-02-12 09:17:40|1716.1|1715.6|1716.2|1715.7|1716.25|1715.75|1716.05|1715.55|0
1770887870000|2026-02-12 09:17:50|1716.25|1715.75|1715.85|1715.35|1716.25|1715.75|1715.85|1715.35|0
1770887880000|2026-02-12 09:18:00|1715.8|1715.3|1715.85|1715.35|1715.95|1715.45|1715.8|1715.3|0
1770887890000|2026-02-12 09:18:10|1715.8|1715.3|1715.65|1715.15|1715.8|1715.3|1715.55|1715.05|0
1770887900000|2026-02-12 09:18:20|1715.45|1714.95|1715.45|1714.95|1715.45|1714.95|1715.35|1714.85|0
1770887910000|2026-02-12 09:18:30|1715.4|1714.9|1715.05|1714.55|1715.4|1714.9|1715.05|1714.55|0
1770887920000|2026-02-12 09:18:40|1714.95|1714.45|1715|1714.5|1715|1714.5|1714.95|1714.45|0
1770887930000|2026-02-12 09:18:50|1715.05|1714.55|1715.15|1714.65|1715.15|1714.65|1715.05|1714.55|0
1770887940000|2026-02-12 09:19:00|1715.1|1714.6|1714.75|1714.25|1715.1|1714.6|1714.75|1714.25|0
1770887950000|2026-02-12 09:19:10|1714.8|1714.3|1714.75|1714.25|1714.85|1714.35|1714.65|1714.15|0
1770887960000|2026-02-12 09:19:20|1714.55|1714.05|1714.45|1713.95|1714.55|1714.05|1714.35|1713.85|0
1770887970000|2026-02-12 09:19:30|1714.35|1713.85|1714.3|1713.8|1714.55|1714.05|1714.3|1713.8|0
1770887980000|2026-02-12 09:19:40|1714.25|1713.75|1713.95|1713.45|1714.25|1713.75|1713.9|1713.4|0
1770887990000|2026-02-12 09:19:50|1713.9|1713.4|1713.75|1713.25|1713.9|1713.4|1713.75|1713.25|0
1770888000000|2026-02-12 09:20:00|1713.84|1713.34|1713.59|1713.09|1713.84|1713.34|1713.54|1713.04|0
1770888010000|2026-02-12 09:20:10|1713.64|1713.14|1713.54|1713.04|1713.64|1713.14|1713.54|1713.04|0
1770888020000|2026-02-12 09:20:20|1713.44|1712.94|1713.64|1713.14|1713.74|1713.24|1713.44|1712.94|0
1770888030000|2026-02-12 09:20:30|1713.69|1713.19|1713.54|1713.04|1713.74|1713.24|1713.54|1713.04|0
1770888040000|2026-02-12 09:20:40|1713.64|1713.14|1713.64|1713.14|1713.64|1713.14|1713.64|1713.14|0
1770888050000|2026-02-12 09:20:50|1713.54|1713.04|1713.64|1713.14|1713.64|1713.14|1713.54|1713.04|0
1770888060000|2026-02-12 09:21:00|1713.59|1713.09|1713.24|1712.74|1713.59|1713.09|1713.24|1712.74|0
1770888070000|2026-02-12 09:21:10|1713.19|1712.69|1712.84|1712.34|1713.19|1712.69|1712.84|1712.34|0
1770888080000|2026-02-12 09:21:20|1712.89|1712.39|1712.84|1712.34|1712.94|1712.44|1712.84|1712.34|0
1770888090000|2026-02-12 09:21:30|1712.79|1712.29|1712.84|1712.34|1712.84|1712.34|1712.79|1712.29|0
1770888100000|2026-02-12 09:21:40|1712.94|1712.44|1712.84|1712.34|1712.94|1712.44|1712.84|1712.34|0
1770888110000|2026-02-12 09:21:50|1712.94|1712.44|1712.74|1712.24|1712.94|1712.44|1712.74|1712.24|0
1770888120000|2026-02-12 09:22:00|1712.69|1712.19|1712.54|1712.04|1712.69|1712.19|1712.54|1712.04|0
1770888130000|2026-02-12 09:22:10|1712.59|1712.09|1712.44|1711.94|1712.59|1712.09|1712.44|1711.94|0
1770888140000|2026-02-12 09:22:20|1712.54|1712.04|1712.54|1712.04|1712.54|1712.04|1712.49|1711.99|0
1770888150000|2026-02-12 09:22:30|1712.49|1711.99|1712.44|1711.94|1712.54|1712.04|1712.34|1711.84|0
1770888160000|2026-02-12 09:22:40|1712.54|1712.04|1712.54|1712.04|1712.64|1712.14|1712.49|1711.99|0
1770888170000|2026-02-12 09:22:50|1712.59|1712.09|1712.54|1712.04|1712.64|1712.14|1712.54|1712.04|0
1770888180000|2026-02-12 09:23:00|1712.44|1711.94|1712.44|1711.94|1712.44|1711.94|1712.39|1711.89|0
1770888190000|2026-02-12 09:23:10|1712.34|1711.84|1712.34|1711.84|1712.44|1711.94|1712.34|1711.84|0
1770888200000|2026-02-12 09:23:20|1712.29|1711.79|1712.34|1711.84|1712.34|1711.84|1712.29|1711.79|0
1770888210000|2026-02-12 09:23:30|1712.29|1711.79|1712.39|1711.89|1712.49|1711.99|1712.24|1711.74|0
1770888220000|2026-02-12 09:23:40|1712.44|1711.94|1711.94|1711.44|1712.44|1711.94|1711.94|1711.44|0
1770888230000|2026-02-12 09:23:50|1711.89|1711.39|1711.94|1711.44|1711.94|1711.44|1711.89|1711.39|0
1770888240000|2026-02-12 09:24:00|1711.84|1711.34|1711.64|1711.14|1711.89|1711.39|1711.59|1711.09|0
1770888250000|2026-02-12 09:24:10|1711.54|1711.04|1711.44|1710.94|1711.64|1711.14|1711.44|1710.94|0
1770888260000|2026-02-12 09:24:20|1711.39|1710.89|1711.44|1710.94|1711.44|1710.94|1711.34|1710.84|0
1770888270000|2026-02-12 09:24:30|1711.39|1710.89|1711.24|1710.74|1711.39|1710.89|1711.14|1710.64|0
1770888280000|2026-02-12 09:24:40|1711.19|1710.69|1711.24|1710.74|1711.34|1710.84|1711.14|1710.64|0
1770888290000|2026-02-12 09:24:50|1711.29|1710.79|1711.34|1710.84|1711.49|1710.99|1711.29|1710.79|0
1770888300000|2026-02-12 09:25:00|1711.39|1710.89|1711.24|1710.74|1711.44|1710.94|1711.24|1710.74|0
1770888310000|2026-02-12 09:25:10|1711.29|1710.79|1711.44|1710.94|1711.54|1711.04|1711.29|1710.79|0
1770888320000|2026-02-12 09:25:20|1711.39|1710.89|1711.44|1710.94|1711.44|1710.94|1711.34|1710.84|0
1770888330000|2026-02-12 09:25:30|1711.49|1710.99|1711.44|1710.94|1711.49|1710.99|1711.44|1710.94|0
1770888340000|2026-02-12 09:25:40|1711.34|1710.84|1711.14|1710.64|1711.44|1710.94|1711.14|1710.64|0
1770888350000|2026-02-12 09:25:50|1711.19|1710.69|1711.14|1710.64|1711.34|1710.84|1711.09|1710.59|0
1770888360000|2026-02-12 09:26:00|1711.04|1710.54|1711.04|1710.54|1711.04|1710.54|1711.04|1710.54|0
1770888370000|2026-02-12 09:26:10|1711.09|1710.59|1711.14|1710.64|1711.14|1710.64|1711.09|1710.59|0
1770888380000|2026-02-12 09:26:20|1711.09|1710.59|1711.04|1710.54|1711.09|1710.59|1710.99|1710.49|0
1770888390000|2026-02-12 09:26:30|1711.09|1710.59|1711.14|1710.64|1711.24|1710.74|1711.04|1710.54|0
1770888400000|2026-02-12 09:26:40|1711.04|1710.54|1711.14|1710.64|1711.14|1710.64|1711.04|1710.54|0
1770888420000|2026-02-12 09:27:00|1711.19|1710.69|1711.44|1710.94|1711.44|1710.94|1711.19|1710.69|0
1770888430000|2026-02-12 09:27:10|1711.39|1710.89|1711.59|1711.09|1711.99|1711.49|1711.39|1710.89|1
1770888440000|2026-02-12 09:27:20|1711.54|1711.04|1711.44|1710.94|1711.54|1711.04|1711.44|1710.94|0
1770888450000|2026-02-12 09:27:30|1711.49|1710.99|1711.64|1711.14|1711.64|1711.14|1711.49|1710.99|0
1770888460000|2026-02-12 09:27:40|1711.74|1711.24|1711.89|1711.39|1711.94|1711.44|1711.74|1711.24|0
1770888470000|2026-02-12 09:27:50|1711.84|1711.34|1712.04|1711.54|1712.04|1711.54|1711.84|1711.34|0
1770888480000|2026-02-12 09:28:00|1712.09|1711.59|1712.14|1711.64|1712.14|1711.64|1712.09|1711.59|0
1770888490000|2026-02-12 09:28:10|1712.09|1711.59|1712.04|1711.54|1712.09|1711.59|1712.04|1711.54|0
1770888500000|2026-02-12 09:28:20|1711.99|1711.49|1711.94|1711.44|1711.99|1711.49|1711.84|1711.34|0
1770888510000|2026-02-12 09:28:30|1711.89|1711.39|1711.54|1711.04|1711.89|1711.39|1711.54|1711.04|0
1770888520000|2026-02-12 09:28:40|1711.59|1711.09|1711.64|1711.14|1711.64|1711.14|1711.59|1711.09|0
1770888530000|2026-02-12 09:28:50|1711.74|1711.24|1711.54|1711.04|1711.74|1711.24|1711.54|1711.04|0
1770888540000|2026-02-12 09:29:00|1711.59|1711.09|1711.64|1711.14|1711.64|1711.14|1711.54|1711.04|0
1770888550000|2026-02-12 09:29:10|1711.69|1711.19|1711.74|1711.24|1711.74|1711.24|1711.64|1711.14|0
1770888560000|2026-02-12 09:29:20|1711.84|1711.34|1711.94|1711.44|1711.94|1711.44|1711.84|1711.34|0
1770888570000|2026-02-12 09:29:30|1711.89|1711.39|1711.89|1711.39|1711.89|1711.39|1711.89|1711.39|0
1770888580000|2026-02-12 09:29:40|1711.84|1711.34|1711.84|1711.34|1711.94|1711.44|1711.79|1711.29|0
1770888600000|2026-02-12 09:30:00|1711.82|1711.32|1712.02|1711.52|1712.02|1711.52|1711.82|1711.32|0
1770888610000|2026-02-12 09:30:10|1712.07|1711.57|1712.12|1711.62|1712.12|1711.62|1712.02|1711.52|0
1770888620000|2026-02-12 09:30:20|1712.07|1711.57|1712.32|1711.82|1712.42|1711.92|1712.07|1711.57|0
1770888630000|2026-02-12 09:30:30|1712.27|1711.77|1712.22|1711.72|1712.27|1711.77|1712.22|1711.72|0
1770888640000|2026-02-12 09:30:40|1712.17|1711.67|1712.22|1711.72|1712.22|1711.72|1712.12|1711.62|0
1770888650000|2026-02-12 09:30:50|1712.32|1711.82|1712.42|1711.92|1712.42|1711.92|1712.32|1711.82|0
1770888660000|2026-02-12 09:31:00|1712.32|1711.82|1712.47|1711.97|1712.52|1712.02|1712.32|1711.82|0
1770888670000|2026-02-12 09:31:10|1712.02|1711.52|1712.12|1711.62|1712.22|1711.72|1712.02|1711.52|0
1770888680000|2026-02-12 09:31:20|1712.17|1711.67|1712.32|1711.82|1712.42|1711.92|1712.17|1711.67|0
1770888690000|2026-02-12 09:31:30|1712.37|1711.87|1712.42|1711.92|1712.42|1711.92|1712.37|1711.87|0
1770888700000|2026-02-12 09:31:40|1712.47|1711.97|1712.62|1712.12|1712.62|1712.12|1712.47|1711.97|0
1770888710000|2026-02-12 09:31:50|1712.67|1712.17|1712.72|1712.22|1712.72|1712.22|1712.67|1712.17|0
1770888720000|2026-02-12 09:32:00|1712.67|1712.17|1712.62|1712.12|1712.72|1712.22|1712.62|1712.12|0
1770888730000|2026-02-12 09:32:10|1713.02|1712.52|1712.92|1712.42|1713.17|1712.67|1712.82|1712.32|1
1770888740000|2026-02-12 09:32:20|1712.82|1712.32|1712.72|1712.22|1712.87|1712.37|1712.72|1712.22|0
1770888750000|2026-02-12 09:32:30|1712.62|1712.12|1712.62|1712.12|1712.62|1712.12|1712.62|1712.12|0
1770888760000|2026-02-12 09:32:40|1712.82|1712.32|1712.72|1712.22|1712.82|1712.32|1712.72|1712.22|0
1770888770000|2026-02-12 09:32:50|1712.77|1712.27|1712.82|1712.32|1712.87|1712.37|1712.77|1712.27|0
1770888780000|2026-02-12 09:33:00|1712.87|1712.37|1713.12|1712.62|1713.12|1712.62|1712.82|1712.32|0
1770888790000|2026-02-12 09:33:10|1713.07|1712.57|1712.92|1712.42|1713.07|1712.57|1712.92|1712.42|0
1770888800000|2026-02-12 09:33:20|1712.82|1712.32|1713.22|1712.72|1713.27|1712.77|1712.82|1712.32|0
1770888810000|2026-02-12 09:33:30|1713.27|1712.77|1713.42|1712.92|1713.47|1712.97|1713.22|1712.72|0
1770888820000|2026-02-12 09:33:40|1713.47|1712.97|1713.62|1713.12|1713.62|1713.12|1713.47|1712.97|0
1770888830000|2026-02-12 09:33:50|1713.67|1713.17|1713.62|1713.12|1713.72|1713.22|1713.62|1713.12|0
1770888840000|2026-02-12 09:34:00|1713.67|1713.17|1713.72|1713.22|1713.72|1713.22|1713.62|1713.12|0
1770888850000|2026-02-12 09:34:10|1713.67|1713.17|1713.72|1713.22|1713.72|1713.22|1713.62|1713.12|0
1770888860000|2026-02-12 09:34:20|1713.77|1713.27|1713.92|1713.42|1713.92|1713.42|1713.77|1713.27|0
1770888870000|2026-02-12 09:34:30|1713.82|1713.32|1713.72|1713.22|1713.82|1713.32|1713.72|1713.22|0
1770888880000|2026-02-12 09:34:40|1713.77|1713.27|1713.82|1713.32|1714.02|1713.52|1713.77|1713.27|0
1770888890000|2026-02-12 09:34:50|1713.87|1713.37|1713.82|1713.32|1713.92|1713.42|1713.82|1713.32|0
1770888930000|2026-02-12 09:35:30|1713.87|1713.37|1713.82|1713.32|1713.92|1713.42|1713.82|1713.32|0
1770888940000|2026-02-12 09:35:40|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|0
1770888950000|2026-02-12 09:35:50|1713.77|1713.27|1713.82|1713.32|1713.82|1713.32|1713.72|1713.22|0
1770888960000|2026-02-12 09:36:00|1713.77|1713.27|1713.72|1713.22|1713.77|1713.27|1713.72|1713.22|0
1770888970000|2026-02-12 09:36:10|1713.62|1713.12|1713.72|1713.22|1713.72|1713.22|1713.62|1713.12|0
1770888980000|2026-02-12 09:36:20|1713.77|1713.27|1713.72|1713.22|1713.82|1713.32|1713.62|1713.12|0
1770888990000|2026-02-12 09:36:30|1713.77|1713.27|1713.72|1713.22|1713.77|1713.27|1713.72|1713.22|0
1770889000000|2026-02-12 09:36:40|1713.67|1713.17|1713.67|1713.17|1713.72|1713.22|1713.62|1713.12|0
1770889010000|2026-02-12 09:36:50|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|0
1770889020000|2026-02-12 09:37:00|1713.82|1713.32|1713.92|1713.42|1713.92|1713.42|1713.82|1713.32|0
1770889030000|2026-02-12 09:37:10|1714.02|1713.52|1714.02|1713.52|1714.07|1713.57|1714.02|1713.52|0
1770889050000|2026-02-12 09:37:30|1713.97|1713.47|1713.97|1713.47|1713.97|1713.47|1713.92|1713.42|0
1770889060000|2026-02-12 09:37:40|1714.02|1713.52|1714.22|1713.72|1714.22|1713.72|1713.92|1713.42|0
1770889070000|2026-02-12 09:37:50|1714.32|1713.82|1714.32|1713.82|1714.32|1713.82|1714.32|1713.82|0
1770889080000|2026-02-12 09:38:00|1714.22|1713.72|1714.32|1713.82|1714.32|1713.82|1714.22|1713.72|0
1770889090000|2026-02-12 09:38:10|1714.37|1713.87|1714.42|1713.92|1714.42|1713.92|1714.37|1713.87|0
1770889100000|2026-02-12 09:38:20|1714.62|1714.12|1714.72|1714.22|1714.72|1714.22|1714.62|1714.12|0
1770889110000|2026-02-12 09:38:30|1714.77|1714.27|1714.82|1714.32|1714.82|1714.32|1714.77|1714.27|0
1770889130000|2026-02-12 09:38:50|1714.92|1714.42|1714.92|1714.42|1715.02|1714.52|1714.92|1714.42|0
1770889140000|2026-02-12 09:39:00|1714.97|1714.47|1715.12|1714.62|1715.12|1714.62|1714.97|1714.47|0
1770889150000|2026-02-12 09:39:10|1715.07|1714.57|1715.02|1714.52|1715.07|1714.57|1715.02|1714.52|0
1770889160000|2026-02-12 09:39:20|1714.92|1714.42|1715.02|1714.52|1715.02|1714.52|1714.92|1714.42|0
1770889190000|2026-02-12 09:39:50|1714.97|1714.47|1714.92|1714.42|1714.97|1714.47|1714.92|1714.42|0
1770889200000|2026-02-12 09:40:00|1714.77|1714.27|1714.97|1714.47|1714.97|1714.47|1714.77|1714.27|0
1770889210000|2026-02-12 09:40:10|1714.92|1714.42|1714.87|1714.37|1714.92|1714.42|1714.87|1714.37|0
1770889220000|2026-02-12 09:40:20|1714.77|1714.27|1714.77|1714.27|1714.77|1714.27|1714.77|1714.27|0
1770889230000|2026-02-12 09:40:30|1714.72|1714.22|1714.67|1714.17|1714.72|1714.22|1714.57|1714.07|0
1770889240000|2026-02-12 09:40:40|1714.62|1714.12|1714.47|1713.97|1714.62|1714.12|1714.47|1713.97|0
1770889250000|2026-02-12 09:40:50|1714.52|1714.02|1714.67|1714.17|1714.67|1714.17|1714.52|1714.02|0
1770889260000|2026-02-12 09:41:00|1714.57|1714.07|1714.57|1714.07|1714.57|1714.07|1714.57|1714.07|0
1770889270000|2026-02-12 09:41:10|1714.52|1714.02|1714.37|1713.87|1714.52|1714.02|1714.37|1713.87|0
1770889280000|2026-02-12 09:41:20|1714.47|1713.97|1714.47|1713.97|1714.47|1713.97|1714.47|1713.97|0
1770889290000|2026-02-12 09:41:30|1714.42|1713.92|1714.37|1713.87|1714.42|1713.92|1714.37|1713.87|0
1770889300000|2026-02-12 09:41:40|1714.42|1713.92|1714.47|1713.97|1714.47|1713.97|1714.37|1713.87|0
1770889310000|2026-02-12 09:41:50|1714.37|1713.87|1714.37|1713.87|1714.47|1713.97|1714.37|1713.87|0
1770889320000|2026-02-12 09:42:00|1714.32|1713.82|1714.17|1713.67|1714.37|1713.87|1714.17|1713.67|0
1770889330000|2026-02-12 09:42:10|1714.22|1713.72|1713.97|1713.47|1714.22|1713.72|1713.97|1713.47|0
1770889350000|2026-02-12 09:42:30|1714.07|1713.57|1714.17|1713.67|1714.17|1713.67|1714.07|1713.57|0
1770889360000|2026-02-12 09:42:40|1714.37|1713.87|1714.47|1713.97|1714.47|1713.97|1714.37|1713.87|0
1770889370000|2026-02-12 09:42:50|1714.57|1714.07|1714.57|1714.07|1714.57|1714.07|1714.57|1714.07|0
1770889380000|2026-02-12 09:43:00|1714.67|1714.17|1714.87|1714.37|1714.87|1714.37|1714.67|1714.17|0
1770889390000|2026-02-12 09:43:10|1714.97|1714.47|1714.97|1714.47|1714.97|1714.47|1714.97|1714.47|0
1770889400000|2026-02-12 09:43:20|1715.07|1714.57|1715.17|1714.67|1715.17|1714.67|1714.97|1714.47|0
1770889410000|2026-02-12 09:43:30|1715.12|1714.62|1715.17|1714.67|1715.27|1714.77|1715.07|1714.57|0
1770889420000|2026-02-12 09:43:40|1715.27|1714.77|1715.17|1714.67|1715.47|1714.97|1715.17|1714.67|0
1770889430000|2026-02-12 09:43:50|1715.12|1714.62|1714.87|1714.37|1715.17|1714.67|1714.87|1714.37|0
1770889440000|2026-02-12 09:44:00|1714.92|1714.42|1715.07|1714.57|1715.07|1714.57|1714.92|1714.42|0
1770889450000|2026-02-12 09:44:10|1715.02|1714.52|1714.97|1714.47|1715.02|1714.52|1714.97|1714.47|0
1770889460000|2026-02-12 09:44:20|1714.87|1714.37|1714.77|1714.27|1714.87|1714.37|1714.77|1714.27|0
1770889480000|2026-02-12 09:44:40|1714.82|1714.32|1714.87|1714.37|1714.87|1714.37|1714.82|1714.32|0
1770889490000|2026-02-12 09:44:50|1714.92|1714.42|1714.87|1714.37|1714.97|1714.47|1714.87|1714.37|0
1770889500000|2026-02-12 09:45:00|1714.92|1714.42|1714.97|1714.47|1715.02|1714.52|1714.92|1714.42|0
1770889510000|2026-02-12 09:45:10|1715.07|1714.57|1714.77|1714.27|1715.07|1714.57|1714.77|1714.27|0
1770889520000|2026-02-12 09:45:20|1714.82|1714.32|1714.87|1714.37|1714.87|1714.37|1714.77|1714.27|0
1770889530000|2026-02-12 09:45:30|1714.82|1714.32|1714.67|1714.17|1714.82|1714.32|1714.57|1714.07|0
1770889540000|2026-02-12 09:45:40|1714.72|1714.22|1714.77|1714.27|1714.77|1714.27|1714.72|1714.22|0
1770889550000|2026-02-12 09:45:50|1714.72|1714.22|1714.97|1714.47|1714.97|1714.47|1714.72|1714.22|0
1770889560000|2026-02-12 09:46:00|1714.87|1714.37|1715.17|1714.67|1715.17|1714.67|1714.87|1714.37|0
1770889580000|2026-02-12 09:46:20|1715.07|1714.57|1715.07|1714.57|1715.07|1714.57|1715.07|1714.57|0
1770889590000|2026-02-12 09:46:30|1715.17|1714.67|1714.77|1714.27|1715.17|1714.67|1714.77|1714.27|0
1770889610000|2026-02-12 09:46:50|1714.67|1714.17|1714.57|1714.07|1714.67|1714.17|1714.57|1714.07|0
1770889620000|2026-02-12 09:47:00|1714.62|1714.12|1714.57|1714.07|1714.67|1714.17|1714.57|1714.07|0
1770889630000|2026-02-12 09:47:10|1714.67|1714.17|1714.67|1714.17|1714.67|1714.17|1714.67|1714.17|0
1770889640000|2026-02-12 09:47:20|1714.57|1714.07|1714.57|1714.07|1714.62|1714.12|1714.57|1714.07|0
1770889650000|2026-02-12 09:47:30|1714.62|1714.12|1714.67|1714.17|1714.67|1714.17|1714.57|1714.07|0
1770889660000|2026-02-12 09:47:40|1714.57|1714.07|1714.62|1714.12|1714.67|1714.17|1714.57|1714.07|0
1770889670000|2026-02-12 09:47:50|1714.77|1714.27|1714.87|1714.37|1714.87|1714.37|1714.77|1714.27|0
1770889680000|2026-02-12 09:48:00|1714.92|1714.42|1714.97|1714.47|1714.97|1714.47|1714.87|1714.37|0
1770889690000|2026-02-12 09:48:10|1714.87|1714.37|1714.87|1714.37|1714.87|1714.37|1714.87|1714.37|0
1770889700000|2026-02-12 09:48:20|1715.07|1714.57|1715.07|1714.57|1715.07|1714.57|1715.07|1714.57|0
1770889710000|2026-02-12 09:48:30|1715.02|1714.52|1714.97|1714.47|1715.02|1714.52|1714.97|1714.47|0
1770889720000|2026-02-12 09:48:40|1715.02|1714.52|1714.87|1714.37|1715.02|1714.52|1714.87|1714.37|0
1770889730000|2026-02-12 09:48:50|1714.77|1714.27|1714.77|1714.27|1714.77|1714.27|1714.67|1714.17|0
1770889740000|2026-02-12 09:49:00|1714.72|1714.22|1714.77|1714.27|1714.77|1714.27|1714.67|1714.17|0
1770889760000|2026-02-12 09:49:20|1714.82|1714.32|1714.87|1714.37|1714.87|1714.37|1714.82|1714.32|0
1770889780000|2026-02-12 09:49:40|1714.77|1714.27|1714.77|1714.27|1714.77|1714.27|1714.77|1714.27|0
1770889790000|2026-02-12 09:49:50|1714.82|1714.32|1714.82|1714.32|1714.87|1714.37|1714.77|1714.27|0
1770889800000|2026-02-12 09:50:00|1714.94|1714.44|1715.09|1714.59|1715.09|1714.59|1714.89|1714.39|0
1770889810000|2026-02-12 09:50:10|1715.19|1714.69|1715.14|1714.64|1715.19|1714.69|1715.14|1714.64|0
1770889820000|2026-02-12 09:50:20|1715.09|1714.59|1715.29|1714.79|1715.29|1714.79|1715.09|1714.59|0
1770889830000|2026-02-12 09:50:30|1715.09|1714.59|1714.99|1714.49|1715.09|1714.59|1714.99|1714.49|0
1770889840000|2026-02-12 09:50:40|1715.19|1714.69|1715.29|1714.79|1715.34|1714.84|1715.14|1714.64|0
1770889850000|2026-02-12 09:50:50|1715.39|1714.89|1715.49|1714.99|1715.49|1714.99|1715.39|1714.89|0
1770889860000|2026-02-12 09:51:00|1715.59|1715.09|1715.59|1715.09|1715.59|1715.09|1715.59|1715.09|0
1770889870000|2026-02-12 09:51:10|1715.54|1715.04|1715.59|1715.09|1715.59|1715.09|1715.49|1714.99|0
1770889880000|2026-02-12 09:51:20|1715.49|1714.99|1715.49|1714.99|1715.49|1714.99|1715.39|1714.89|0
1770889890000|2026-02-12 09:51:30|1715.44|1714.94|1715.39|1714.89|1715.44|1714.94|1715.39|1714.89|0
1770889910000|2026-02-12 09:51:50|1715.44|1714.94|1715.49|1714.99|1715.49|1714.99|1715.44|1714.94|0
1770889920000|2026-02-12 09:52:00|1715.54|1715.04|1716.14|1715.64|1716.14|1715.64|1715.54|1715.04|0
1770889930000|2026-02-12 09:52:10|1716.19|1715.69|1716.09|1715.59|1716.19|1715.69|1716.09|1715.59|0
1770889940000|2026-02-12 09:52:20|1716.14|1715.64|1716.49|1715.99|1716.49|1715.99|1716.14|1715.64|0
1770889950000|2026-02-12 09:52:30|1716.44|1715.94|1716.39|1715.89|1716.44|1715.94|1716.29|1715.79|0
1770889960000|2026-02-12 09:52:40|1716.34|1715.84|1716.59|1716.09|1716.59|1716.09|1716.29|1715.79|0
1770889980000|2026-02-12 09:53:00|1716.54|1716.04|1716.49|1715.99|1716.54|1716.04|1716.49|1715.99|0
1770889990000|2026-02-12 09:53:10|1716.44|1715.94|1716.09|1715.59|1716.49|1715.99|1716.09|1715.59|0
1770890000000|2026-02-12 09:53:20|1716.19|1715.69|1716.29|1715.79|1716.49|1715.99|1716.19|1715.69|0
1770890010000|2026-02-12 09:53:30|1716.39|1715.89|1716.39|1715.89|1716.39|1715.89|1716.39|1715.89|0
1770890040000|2026-02-12 09:54:00|1716.44|1715.94|1716.59|1716.09|1716.59|1716.09|1716.39|1715.89|0
1770890050000|2026-02-12 09:54:10|1716.54|1716.04|1716.59|1716.09|1716.59|1716.09|1716.49|1715.99|0
1770890060000|2026-02-12 09:54:20|1716.49|1715.99|1716.49|1715.99|1716.49|1715.99|1716.49|1715.99|0
1770890070000|2026-02-12 09:54:30|1716.39|1715.89|1716.39|1715.89|1716.39|1715.89|1716.39|1715.89|0
1770890080000|2026-02-12 09:54:40|1716.44|1715.94|1716.29|1715.79|1716.44|1715.94|1716.29|1715.79|0
1770890090000|2026-02-12 09:54:50|1716.34|1715.84|1716.39|1715.89|1716.39|1715.89|1716.34|1715.84|0
1770890100000|2026-02-12 09:55:00|1716.34|1715.84|1716.29|1715.79|1716.49|1715.99|1716.29|1715.79|0
1770890110000|2026-02-12 09:55:10|1716.19|1715.69|1716.29|1715.79|1716.29|1715.79|1716.19|1715.69|0
1770890120000|2026-02-12 09:55:20|1716.34|1715.84|1716.29|1715.79|1716.39|1715.89|1716.29|1715.79|0
1770890130000|2026-02-12 09:55:30|1716.19|1715.69|1715.94|1715.44|1716.29|1715.79|1715.89|1715.39|0
1770890140000|2026-02-12 09:55:40|1715.99|1715.49|1715.99|1715.49|1716.19|1715.69|1715.94|1715.44|0
1770890150000|2026-02-12 09:55:50|1716.19|1715.69|1716.29|1715.79|1716.29|1715.79|1716.09|1715.59|0
1770890160000|2026-02-12 09:56:00|1716.34|1715.84|1716.39|1715.89|1716.39|1715.89|1716.34|1715.84|0
1770890170000|2026-02-12 09:56:10|1716.29|1715.79|1716.09|1715.59|1716.29|1715.79|1716.09|1715.59|0
1770890180000|2026-02-12 09:56:20|1716.19|1715.69|1715.99|1715.49|1716.19|1715.69|1715.99|1715.49|0
1770890200000|2026-02-12 09:56:40|1716.04|1715.54|1716.19|1715.69|1716.29|1715.79|1716.04|1715.54|0
1770890220000|2026-02-12 09:57:00|1716.14|1715.64|1716.29|1715.79|1716.29|1715.79|1716.14|1715.64|0
1770890230000|2026-02-12 09:57:10|1716.24|1715.74|1716.09|1715.59|1716.24|1715.74|1716.09|1715.59|0
1770890240000|2026-02-12 09:57:20|1716.14|1715.64|1716.29|1715.79|1716.29|1715.79|1716.14|1715.64|0
1770890260000|2026-02-12 09:57:40|1716.34|1715.84|1716.29|1715.79|1716.34|1715.84|1716.29|1715.79|0
1770890270000|2026-02-12 09:57:50|1716.39|1715.89|1716.59|1716.09|1716.59|1716.09|1716.39|1715.89|0
1770890280000|2026-02-12 09:58:00|1716.54|1716.04|1716.49|1715.99|1716.54|1716.04|1716.39|1715.89|0
1770890300000|2026-02-12 09:58:20|1716.59|1716.09|1716.59|1716.09|1716.59|1716.09|1716.59|1716.09|0
1770890310000|2026-02-12 09:58:30|1716.64|1716.14|1716.69|1716.19|1716.69|1716.19|1716.64|1716.14|0
1770890320000|2026-02-12 09:58:40|1716.64|1716.14|1716.29|1715.79|1716.64|1716.14|1716.29|1715.79|0
1770890350000|2026-02-12 09:59:10|1716.24|1715.74|1716.39|1715.89|1716.39|1715.89|1716.19|1715.69|0
1770890360000|2026-02-12 09:59:20|1716.34|1715.84|1716.29|1715.79|1716.34|1715.84|1716.24|1715.74|0
1770890370000|2026-02-12 09:59:30|1716.19|1715.69|1716.09|1715.59|1716.19|1715.69|1716.09|1715.59|0
1770890380000|2026-02-12 09:59:40|1716.19|1715.69|1716.19|1715.69|1716.19|1715.69|1716.09|1715.59|0
1770890390000|2026-02-12 09:59:50|1716.24|1715.74|1716.39|1715.89|1716.49|1715.99|1716.19|1715.69|0
1770890400000|2026-02-12 10:00:00|1716.32|1715.82|1716.52|1716.02|1716.52|1716.02|1716.12|1715.62|0
1770890410000|2026-02-12 10:00:10|1715.77|1715.27|1715.57|1715.07|1715.82|1715.32|1715.52|1715.02|0
1770890420000|2026-02-12 10:00:20|1715.62|1715.12|1715.62|1715.12|1715.62|1715.12|1715.42|1714.92|0
1770890430000|2026-02-12 10:00:30|1715.67|1715.17|1715.82|1715.32|1715.92|1715.42|1715.67|1715.17|0
1770890440000|2026-02-12 10:00:40|1715.87|1715.37|1715.82|1715.32|1715.92|1715.42|1715.82|1715.32|0
1770890450000|2026-02-12 10:00:50|1715.72|1715.22|1715.62|1715.12|1715.82|1715.32|1715.62|1715.12|0
1770890460000|2026-02-12 10:01:00|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|0
1770890470000|2026-02-12 10:01:10|1715.57|1715.07|1715.62|1715.12|1715.62|1715.12|1715.52|1715.02|0
1770890480000|2026-02-12 10:01:20|1715.82|1715.32|1715.52|1715.02|1715.82|1715.32|1715.52|1715.02|0
1770890490000|2026-02-12 10:01:30|1715.57|1715.07|1715.62|1715.12|1715.62|1715.12|1715.52|1715.02|0
1770890500000|2026-02-12 10:01:40|1715.67|1715.17|1715.72|1715.22|1715.82|1715.32|1715.67|1715.17|0
1770890510000|2026-02-12 10:01:50|1715.82|1715.32|1715.92|1715.42|1715.92|1715.42|1715.72|1715.22|0
1770890520000|2026-02-12 10:02:00|1715.87|1715.37|1716.12|1715.62|1716.12|1715.62|1715.87|1715.37|0
1770890530000|2026-02-12 10:02:10|1716.07|1715.57|1716.02|1715.52|1716.07|1715.57|1716.02|1715.52|0
1770890540000|2026-02-12 10:02:20|1716.12|1715.62|1716.12|1715.62|1716.12|1715.62|1716.12|1715.62|0
1770890550000|2026-02-12 10:02:30|1716.07|1715.57|1716.32|1715.82|1716.32|1715.82|1716.02|1715.52|0
1770890560000|2026-02-12 10:02:40|1716.27|1715.77|1716.32|1715.82|1716.32|1715.82|1716.22|1715.72|0
1770890570000|2026-02-12 10:02:50|1716.37|1715.87|1716.52|1716.02|1716.62|1716.12|1716.37|1715.87|0
1770890580000|2026-02-12 10:03:00|1716.57|1716.07|1716.67|1716.17|1716.72|1716.22|1716.52|1716.02|0
1770890590000|2026-02-12 10:03:10|1716.82|1716.32|1716.92|1716.42|1716.92|1716.42|1716.82|1716.32|0
1770890600000|2026-02-12 10:03:20|1716.97|1716.47|1716.57|1716.07|1717.02|1716.52|1716.57|1716.07|0
1770890610000|2026-02-12 10:03:30|1716.52|1716.02|1716.52|1716.02|1716.52|1716.02|1716.52|1716.02|0
1770890620000|2026-02-12 10:03:40|1716.47|1715.97|1716.52|1716.02|1716.52|1716.02|1716.42|1715.92|0
1770890630000|2026-02-12 10:03:50|1716.57|1716.07|1716.62|1716.12|1716.62|1716.12|1716.57|1716.07|0
1770890640000|2026-02-12 10:04:00|1716.72|1716.22|1716.72|1716.22|1716.72|1716.22|1716.72|1716.22|0
1770890650000|2026-02-12 10:04:10|1716.67|1716.17|1716.67|1716.17|1716.72|1716.22|1716.62|1716.12|0
1770890660000|2026-02-12 10:04:20|1716.72|1716.22|1716.72|1716.22|1716.82|1716.32|1716.72|1716.22|0
1770890670000|2026-02-12 10:04:30|1716.77|1716.27|1717.02|1716.52|1717.02|1716.52|1716.72|1716.22|0
1770890680000|2026-02-12 10:04:40|1716.97|1716.47|1717.02|1716.52|1717.12|1716.62|1716.97|1716.47|0
1770890700000|2026-02-12 10:05:00|1716.97|1716.47|1716.82|1716.32|1716.97|1716.47|1716.82|1716.32|0
1770890710000|2026-02-12 10:05:10|1716.77|1716.27|1716.62|1716.12|1716.77|1716.27|1716.62|1716.12|0
1770890720000|2026-02-12 10:05:20|1716.52|1716.02|1716.42|1715.92|1716.52|1716.02|1716.42|1715.92|0
1770890730000|2026-02-12 10:05:30|1716.32|1715.82|1716.32|1715.82|1716.42|1715.92|1716.32|1715.82|0
1770890740000|2026-02-12 10:05:40|1716.37|1715.87|1716.22|1715.72|1716.42|1715.92|1716.22|1715.72|0
1770890750000|2026-02-12 10:05:50|1716.17|1715.67|1715.92|1715.42|1716.22|1715.72|1715.92|1715.42|0
1770890770000|2026-02-12 10:06:10|1715.87|1715.37|1715.82|1715.32|1715.87|1715.37|1715.77|1715.27|0
1770890780000|2026-02-12 10:06:20|1715.92|1715.42|1715.92|1715.42|1715.92|1715.42|1715.92|1715.42|0
1770890790000|2026-02-12 10:06:30|1715.72|1715.22|1715.32|1714.82|1715.72|1715.22|1715.32|1714.82|0
1770890800000|2026-02-12 10:06:40|1715.37|1714.87|1715.32|1714.82|1715.42|1714.92|1715.32|1714.82|0
1770890840000|2026-02-12 10:07:20|1715.22|1714.72|1715.22|1714.72|1715.22|1714.72|1715.22|1714.72|0
1770890850000|2026-02-12 10:07:30|1715.17|1714.67|1715.22|1714.72|1715.22|1714.72|1715.12|1714.62|0
1770890860000|2026-02-12 10:07:40|1715.17|1714.67|1715.32|1714.82|1715.32|1714.82|1715.12|1714.62|0
1770890870000|2026-02-12 10:07:50|1715.42|1714.92|1715.42|1714.92|1715.42|1714.92|1715.37|1714.87|0
1770890890000|2026-02-12 10:08:10|1715.37|1714.87|1715.32|1714.82|1715.37|1714.87|1715.32|1714.82|0
1770890900000|2026-02-12 10:08:20|1715.22|1714.72|1715.02|1714.52|1715.22|1714.72|1715.02|1714.52|0
1770890910000|2026-02-12 10:08:30|1714.97|1714.47|1714.97|1714.47|1715.02|1714.52|1714.92|1714.42|0
1770890920000|2026-02-12 10:08:40|1714.92|1714.42|1714.92|1714.42|1714.92|1714.42|1714.82|1714.32|0
1770890930000|2026-02-12 10:08:50|1714.82|1714.32|1714.82|1714.32|1714.87|1714.37|1714.82|1714.32|0
1770890940000|2026-02-12 10:09:00|1714.77|1714.27|1714.57|1714.07|1714.77|1714.27|1714.52|1714.02|0
1770890950000|2026-02-12 10:09:10|1714.62|1714.12|1714.32|1713.82|1714.62|1714.12|1714.32|1713.82|0
1770890960000|2026-02-12 10:09:20|1714.37|1713.87|1714.32|1713.82|1714.42|1713.92|1714.32|1713.82|0
1770890970000|2026-02-12 10:09:30|1714.12|1713.62|1714.02|1713.52|1714.17|1713.67|1713.97|1713.47|0
1770890980000|2026-02-12 10:09:40|1714.12|1713.62|1714.12|1713.62|1714.12|1713.62|1714.12|1713.62|0
1770890990000|2026-02-12 10:09:50|1714.07|1713.57|1714.02|1713.52|1714.07|1713.57|1714.02|1713.52|0
1770891000000|2026-02-12 10:10:00|1714.12|1713.62|1713.82|1713.32|1714.17|1713.67|1713.82|1713.32|0
1770891010000|2026-02-12 10:10:10|1713.77|1713.27|1713.72|1713.22|1713.82|1713.32|1713.72|1713.22|0
1770891020000|2026-02-12 10:10:20|1713.67|1713.17|1713.62|1713.12|1713.72|1713.22|1713.62|1713.12|0
1770891030000|2026-02-12 10:10:30|1713.67|1713.17|1713.62|1713.12|1713.72|1713.22|1713.62|1713.12|0
1770891050000|2026-02-12 10:10:50|1713.52|1713.02|1713.52|1713.02|1713.52|1713.02|1713.52|1713.02|0
1770891060000|2026-02-12 10:11:00|1713.47|1712.97|1713.42|1712.92|1713.47|1712.97|1713.42|1712.92|0
1770891070000|2026-02-12 10:11:10|1713.32|1712.82|1713.42|1712.92|1713.42|1712.92|1713.27|1712.77|0
1770891080000|2026-02-12 10:11:20|1713.47|1712.97|1713.62|1713.12|1713.62|1713.12|1713.47|1712.97|0
1770891100000|2026-02-12 10:11:40|1713.57|1713.07|1713.62|1713.12|1713.62|1713.12|1713.52|1713.02|0
1770891120000|2026-02-12 10:12:00|1713.52|1713.02|1713.62|1713.12|1713.62|1713.12|1713.52|1713.02|0
1770891130000|2026-02-12 10:12:10|1713.52|1713.02|1713.52|1713.02|1713.57|1713.07|1713.42|1712.92|0
1770891140000|2026-02-12 10:12:20|1713.62|1713.12|1713.52|1713.02|1713.62|1713.12|1713.52|1713.02|0
1770891160000|2026-02-12 10:12:40|1713.57|1713.07|1713.42|1712.92|1713.62|1713.12|1713.42|1712.92|0
1770891170000|2026-02-12 10:12:50|1713.37|1712.87|1713.12|1712.62|1713.37|1712.87|1713.12|1712.62|0
1770891180000|2026-02-12 10:13:00|1713.07|1712.57|1712.92|1712.42|1713.07|1712.57|1712.82|1712.32|0
1770891190000|2026-02-12 10:13:10|1712.87|1712.37|1712.87|1712.37|1712.87|1712.37|1712.72|1712.22|0
1770891200000|2026-02-12 10:13:20|1712.82|1712.32|1712.92|1712.42|1712.92|1712.42|1712.82|1712.32|0
1770891210000|2026-02-12 10:13:30|1712.87|1712.37|1712.72|1712.22|1712.87|1712.37|1712.72|1712.22|0
1770891220000|2026-02-12 10:13:40|1712.67|1712.17|1712.42|1711.92|1712.67|1712.17|1712.37|1711.87|0
1770891230000|2026-02-12 10:13:50|1712.32|1711.82|1712.02|1711.52|1712.42|1711.92|1712.02|1711.52|0
1770891240000|2026-02-12 10:14:00|1712.07|1711.57|1712.32|1711.82|1712.32|1711.82|1712.02|1711.52|0
1770891250000|2026-02-12 10:14:10|1712.27|1711.77|1712.22|1711.72|1712.32|1711.82|1712.22|1711.72|0
1770891260000|2026-02-12 10:14:20|1712.27|1711.77|1712.22|1711.72|1712.32|1711.82|1712.22|1711.72|0
1770891270000|2026-02-12 10:14:30|1712.12|1711.62|1711.92|1711.42|1712.12|1711.62|1711.92|1711.42|0
1770891280000|2026-02-12 10:14:40|1711.97|1711.47|1712.02|1711.52|1712.02|1711.52|1711.97|1711.47|0
1770891290000|2026-02-12 10:14:50|1712.12|1711.62|1712.12|1711.62|1712.17|1711.67|1712.12|1711.62|0
1770891300000|2026-02-12 10:15:00|1712.07|1711.57|1712.02|1711.52|1712.12|1711.62|1711.97|1711.47|0
1770891310000|2026-02-12 10:15:10|1711.97|1711.47|1711.97|1711.47|1711.97|1711.47|1711.92|1711.42|0
1770891320000|2026-02-12 10:15:20|1711.72|1711.22|1711.72|1711.22|1711.77|1711.27|1711.62|1711.12|0
1770891330000|2026-02-12 10:15:30|1711.82|1711.32|1711.82|1711.32|1711.82|1711.32|1711.82|1711.32|0
1770891340000|2026-02-12 10:15:40|1711.77|1711.27|1711.82|1711.32|1711.82|1711.32|1711.72|1711.22|0
1770891350000|2026-02-12 10:15:50|1711.77|1711.27|1711.62|1711.12|1711.82|1711.32|1711.62|1711.12|0
1770891360000|2026-02-12 10:16:00|1711.82|1711.32|1711.52|1711.02|1711.82|1711.32|1711.52|1711.02|0
1770891370000|2026-02-12 10:16:10|1711.57|1711.07|1711.62|1711.12|1711.62|1711.12|1711.52|1711.02|0
1770891390000|2026-02-12 10:16:30|1711.57|1711.07|1711.52|1711.02|1711.57|1711.07|1711.52|1711.02|0
1770891410000|2026-02-12 10:16:50|1711.57|1711.07|1711.62|1711.12|1711.62|1711.12|1711.57|1711.07|0
1770891420000|2026-02-12 10:17:00|1711.57|1711.07|1711.42|1710.92|1711.57|1711.07|1711.42|1710.92|0
1770891430000|2026-02-12 10:17:10|1711.37|1710.87|1711.32|1710.82|1711.37|1710.87|1711.22|1710.72|0
1770891440000|2026-02-12 10:17:20|1711.37|1710.87|1711.62|1711.12|1711.62|1711.12|1711.32|1710.82|0
1770891450000|2026-02-12 10:17:30|1711.57|1711.07|1711.52|1711.02|1711.57|1711.07|1711.42|1710.92|0
1770891460000|2026-02-12 10:17:40|1711.42|1710.92|1711.42|1710.92|1711.52|1711.02|1711.42|1710.92|0
1770891470000|2026-02-12 10:17:50|1711.47|1710.97|1711.62|1711.12|1711.62|1711.12|1711.42|1710.92|0
1770891480000|2026-02-12 10:18:00|1711.67|1711.17|1711.47|1710.97|1711.67|1711.17|1711.42|1710.92|0
1770891490000|2026-02-12 10:18:10|1711.42|1710.92|1711.42|1710.92|1711.42|1710.92|1711.42|1710.92|0
1770891500000|2026-02-12 10:18:20|1711.52|1711.02|1711.52|1711.02|1711.62|1711.12|1711.52|1711.02|0
1770891510000|2026-02-12 10:18:30|1711.57|1711.07|1711.62|1711.12|1711.62|1711.12|1711.57|1711.07|0
1770891520000|2026-02-12 10:18:40|1711.57|1711.07|1711.57|1711.07|1711.62|1711.12|1711.52|1711.02|0
1770891530000|2026-02-12 10:18:50|1711.62|1711.12|1711.52|1711.02|1711.62|1711.12|1711.52|1711.02|0
1770891540000|2026-02-12 10:19:00|1711.57|1711.07|1711.92|1711.42|1712.12|1711.62|1711.57|1711.07|0
1770891550000|2026-02-12 10:19:10|1711.82|1711.32|1711.92|1711.42|1711.92|1711.42|1711.82|1711.32|0
1770891570000|2026-02-12 10:19:30|1711.97|1711.47|1712.02|1711.52|1712.02|1711.52|1711.97|1711.47|0
1770891580000|2026-02-12 10:19:40|1711.97|1711.47|1711.87|1711.37|1712.02|1711.52|1711.87|1711.37|0
1770891590000|2026-02-12 10:19:50|1711.92|1711.42|1712.02|1711.52|1712.02|1711.52|1711.92|1711.42|0
1770891600000|2026-02-12 10:20:00|1711.97|1711.47|1711.87|1711.37|1711.97|1711.47|1711.87|1711.37|0
1770891610000|2026-02-12 10:20:10|1711.77|1711.27|1711.77|1711.27|1711.87|1711.37|1711.77|1711.27|0
1770891620000|2026-02-12 10:20:20|1711.82|1711.32|1711.67|1711.17|1711.87|1711.37|1711.67|1711.17|0
1770891630000|2026-02-12 10:20:30|1711.62|1711.12|1711.47|1710.97|1711.67|1711.17|1711.47|1710.97|0
1770891640000|2026-02-12 10:20:40|1711.42|1710.92|1711.27|1710.77|1711.47|1710.97|1711.27|1710.77|0
1770891650000|2026-02-12 10:20:50|1711.22|1710.72|1711.17|1710.67|1711.22|1710.72|1711.17|1710.67|0
1770891660000|2026-02-12 10:21:00|1711.22|1710.72|1711.17|1710.67|1711.27|1710.77|1711.17|1710.67|0
1770891680000|2026-02-12 10:21:20|1711.22|1710.72|1711.37|1710.87|1711.37|1710.87|1711.22|1710.72|0
1770891690000|2026-02-12 10:21:30|1711.32|1710.82|1711.17|1710.67|1711.32|1710.82|1711.17|1710.67|0
1770891700000|2026-02-12 10:21:40|1711.12|1710.62|1711.07|1710.57|1711.12|1710.62|1711.07|1710.57|0
1770891710000|2026-02-12 10:21:50|1711.02|1710.52|1710.27|1709.77|1711.02|1710.52|1710.27|1709.77|0
1770891730000|2026-02-12 10:22:10|1710.32|1709.82|1710.37|1709.87|1710.37|1709.87|1710.32|1709.82|0
1770891740000|2026-02-12 10:22:20|1710.42|1709.92|1710.27|1709.77|1710.42|1709.92|1710.27|1709.77|0
1770891750000|2026-02-12 10:22:30|1710.22|1709.72|1710.17|1709.67|1710.27|1709.77|1710.17|1709.67|0
1770891770000|2026-02-12 10:22:50|1710.12|1709.62|1710.07|1709.57|1710.17|1709.67|1710.07|1709.57|0
1770891780000|2026-02-12 10:23:00|1710.12|1709.62|1710.17|1709.67|1710.17|1709.67|1710.12|1709.62|0
1770891790000|2026-02-12 10:23:10|1710.07|1709.57|1710.07|1709.57|1710.17|1709.67|1709.97|1709.47|0
1770891800000|2026-02-12 10:23:20|1710.12|1709.62|1710.07|1709.57|1710.12|1709.62|1710.07|1709.57|0
1770891810000|2026-02-12 10:23:30|1710.12|1709.62|1710.27|1709.77|1710.27|1709.77|1710.12|1709.62|0
1770891820000|2026-02-12 10:23:40|1710.32|1709.82|1710.42|1709.92|1710.47|1709.97|1710.32|1709.82|0
1770891830000|2026-02-12 10:23:50|1710.47|1709.97|1710.57|1710.07|1710.57|1710.07|1710.47|1709.97|0
1770891840000|2026-02-12 10:24:00|1710.62|1710.12|1710.62|1710.12|1710.67|1710.17|1710.62|1710.12|0
1770891850000|2026-02-12 10:24:10|1710.67|1710.17|1710.77|1710.27|1710.77|1710.27|1710.67|1710.17|0
1770891860000|2026-02-12 10:24:20|1710.67|1710.17|1710.67|1710.17|1710.67|1710.17|1710.67|1710.17|0
1770891880000|2026-02-12 10:24:40|1710.77|1710.27|1710.77|1710.27|1710.82|1710.32|1710.77|1710.27|0
1770891890000|2026-02-12 10:24:50|1710.82|1710.32|1710.77|1710.27|1710.87|1710.37|1710.77|1710.27|0
1770891900000|2026-02-12 10:25:00|1710.82|1710.32|1710.87|1710.37|1710.87|1710.37|1710.82|1710.32|0
1770891910000|2026-02-12 10:25:10|1710.92|1710.42|1711.17|1710.67|1711.17|1710.67|1710.87|1710.37|0
1770891920000|2026-02-12 10:25:20|1711.27|1710.77|1711.17|1710.67|1711.47|1710.97|1711.17|1710.67|0
1770891930000|2026-02-12 10:25:30|1711.07|1710.57|1710.97|1710.47|1711.07|1710.57|1710.97|1710.47|0
1770891940000|2026-02-12 10:25:40|1710.92|1710.42|1710.87|1710.37|1710.92|1710.42|1710.87|1710.37|0
1770891950000|2026-02-12 10:25:50|1710.82|1710.32|1710.77|1710.27|1710.82|1710.32|1710.77|1710.27|0
1770891960000|2026-02-12 10:26:00|1710.82|1710.32|1711.17|1710.67|1711.17|1710.67|1710.82|1710.32|0
1770891970000|2026-02-12 10:26:10|1711.27|1710.77|1711.27|1710.77|1711.27|1710.77|1711.12|1710.62|0
1770891990000|2026-02-12 10:26:30|1711.22|1710.72|1711.07|1710.57|1711.22|1710.72|1711.07|1710.57|0
1770892000000|2026-02-12 10:26:40|1711.17|1710.67|1711.12|1710.62|1711.27|1710.77|1711.12|1710.62|0
1770892010000|2026-02-12 10:26:50|1710.97|1710.47|1711.07|1710.57|1711.07|1710.57|1710.97|1710.47|0
1770892020000|2026-02-12 10:27:00|1711.17|1710.67|1711.17|1710.67|1711.17|1710.67|1711.17|1710.67|0
1770892030000|2026-02-12 10:27:10|1711.12|1710.62|1711.17|1710.67|1711.17|1710.67|1711.07|1710.57|0
1770892040000|2026-02-12 10:27:20|1711.07|1710.57|1711.27|1710.77|1711.27|1710.77|1711.07|1710.57|0
1770892050000|2026-02-12 10:27:30|1711.37|1710.87|1711.37|1710.87|1711.37|1710.87|1711.27|1710.77|0
1770892060000|2026-02-12 10:27:40|1711.32|1710.82|1711.17|1710.67|1711.32|1710.82|1711.17|1710.67|0
1770892070000|2026-02-12 10:27:50|1711.22|1710.72|1711.27|1710.77|1711.37|1710.87|1711.22|1710.72|0
1770892090000|2026-02-12 10:28:10|1711.07|1710.57|1711.07|1710.57|1711.17|1710.67|1711.07|1710.57|0
1770892100000|2026-02-12 10:28:20|1711.12|1710.62|1711.12|1710.62|1711.12|1710.62|1711.12|1710.62|0
1770892110000|2026-02-12 10:28:30|1711.17|1710.67|1711.27|1710.77|1711.27|1710.77|1711.17|1710.67|0
1770892120000|2026-02-12 10:28:40|1711.32|1710.82|1711.27|1710.77|1711.37|1710.87|1711.27|1710.77|0
1770892130000|2026-02-12 10:28:50|1711.32|1710.82|1711.37|1710.87|1711.37|1710.87|1711.32|1710.82|0
1770892140000|2026-02-12 10:29:00|1711.32|1710.82|1711.47|1710.97|1711.47|1710.97|1711.32|1710.82|0
1770892150000|2026-02-12 10:29:10|1711.57|1711.07|1711.72|1711.22|1711.72|1711.22|1711.57|1711.07|0
1770892160000|2026-02-12 10:29:20|1711.67|1711.17|1711.87|1711.37|1711.87|1711.37|1711.67|1711.17|0
1770892170000|2026-02-12 10:29:30|1711.92|1711.42|1712.07|1711.57|1712.07|1711.57|1711.92|1711.42|0
1770892180000|2026-02-12 10:29:40|1712.12|1711.62|1712.17|1711.67|1712.17|1711.67|1712.12|1711.62|0
1770892190000|2026-02-12 10:29:50|1712.12|1711.62|1711.97|1711.47|1712.12|1711.62|1711.97|1711.47|0
1770892200000|2026-02-12 10:30:00|1712.02|1711.52|1712.07|1711.57|1712.07|1711.57|1712.02|1711.52|0
1770892210000|2026-02-12 10:30:10|1712.02|1711.52|1712.27|1711.77|1712.27|1711.77|1711.97|1711.47|0
1770892220000|2026-02-12 10:30:20|1712.32|1711.82|1712.07|1711.57|1712.37|1711.87|1712.07|1711.57|0
1770892230000|2026-02-12 10:30:30|1712.12|1711.62|1712.27|1711.77|1712.27|1711.77|1712.12|1711.62|0
1770892240000|2026-02-12 10:30:40|1712.32|1711.82|1712.37|1711.87|1712.37|1711.87|1712.32|1711.82|0
1770892260000|2026-02-12 10:31:00|1712.27|1711.77|1712.17|1711.67|1712.27|1711.77|1712.17|1711.67|0
1770892270000|2026-02-12 10:31:10|1712.12|1711.62|1712.17|1711.67|1712.17|1711.67|1712.07|1711.57|0
1770892290000|2026-02-12 10:31:30|1712.27|1711.77|1712.17|1711.67|1712.27|1711.77|1712.17|1711.67|0
1770892300000|2026-02-12 10:31:40|1712.22|1711.72|1712.27|1711.77|1712.27|1711.77|1712.22|1711.72|0
1770892310000|2026-02-12 10:31:50|1712.32|1711.82|1712.37|1711.87|1712.37|1711.87|1712.32|1711.82|0
1770892320000|2026-02-12 10:32:00|1712.42|1711.92|1712.47|1711.97|1712.47|1711.97|1712.42|1711.92|0
1770892330000|2026-02-12 10:32:10|1712.42|1711.92|1712.37|1711.87|1712.47|1711.97|1712.37|1711.87|0
1770892340000|2026-02-12 10:32:20|1712.32|1711.82|1712.27|1711.77|1712.32|1711.82|1712.27|1711.77|0
1770892350000|2026-02-12 10:32:30|1712.32|1711.82|1712.27|1711.77|1712.37|1711.87|1712.27|1711.77|0
1770892360000|2026-02-12 10:32:40|1712.32|1711.82|1712.37|1711.87|1712.37|1711.87|1712.32|1711.82|0
1770892370000|2026-02-12 10:32:50|1712.32|1711.82|1712.27|1711.77|1712.32|1711.82|1712.27|1711.77|0
1770892380000|2026-02-12 10:33:00|1712.32|1711.82|1712.37|1711.87|1712.47|1711.97|1712.32|1711.82|0
1770892400000|2026-02-12 10:33:20|1712.42|1711.92|1712.37|1711.87|1712.47|1711.97|1712.37|1711.87|0
1770892410000|2026-02-12 10:33:30|1712.32|1711.82|1712.17|1711.67|1712.32|1711.82|1712.17|1711.67|0
1770892420000|2026-02-12 10:33:40|1712.22|1711.72|1712.27|1711.77|1712.27|1711.77|1712.17|1711.67|0
1770892440000|2026-02-12 10:34:00|1712.32|1711.82|1712.37|1711.87|1712.37|1711.87|1712.27|1711.77|0
1770892450000|2026-02-12 10:34:10|1712.42|1711.92|1712.37|1711.87|1712.47|1711.97|1712.37|1711.87|0
1770892460000|2026-02-12 10:34:20|1712.32|1711.82|1712.27|1711.77|1712.32|1711.82|1712.27|1711.77|0
1770892470000|2026-02-12 10:34:30|1712.17|1711.67|1711.97|1711.47|1712.17|1711.67|1711.97|1711.47|0
1770892490000|2026-02-12 10:34:50|1711.87|1711.37|1711.87|1711.37|1711.87|1711.37|1711.87|1711.37|0
1770892500000|2026-02-12 10:35:00|1711.97|1711.47|1711.97|1711.47|1711.97|1711.47|1711.97|1711.47|0
1770892510000|2026-02-12 10:35:10|1711.92|1711.42|1711.97|1711.47|1711.97|1711.47|1711.87|1711.37|0
1770892520000|2026-02-12 10:35:20|1711.92|1711.42|1711.77|1711.27|1711.97|1711.47|1711.77|1711.27|0
1770892540000|2026-02-12 10:35:40|1711.82|1711.32|1711.67|1711.17|1711.82|1711.32|1711.67|1711.17|0
1770892550000|2026-02-12 10:35:50|1711.62|1711.12|1711.27|1710.77|1711.67|1711.17|1711.27|1710.77|0
1770892560000|2026-02-12 10:36:00|1711.17|1710.67|1711.07|1710.57|1711.17|1710.67|1711.07|1710.57|0
1770892570000|2026-02-12 10:36:10|1711.12|1710.62|1711.27|1710.77|1711.27|1710.77|1711.07|1710.57|0
1770892580000|2026-02-12 10:36:20|1711.22|1710.72|1711.17|1710.67|1711.27|1710.77|1711.17|1710.67|0
1770892600000|2026-02-12 10:36:40|1711.12|1710.62|1711.17|1710.67|1711.17|1710.67|1711.12|1710.62|0
1770892610000|2026-02-12 10:36:50|1711.12|1710.62|1711.17|1710.67|1711.22|1710.72|1711.07|1710.57|0
1770892630000|2026-02-12 10:37:10|1711.12|1710.62|1710.97|1710.47|1711.12|1710.62|1710.97|1710.47|0
1770892640000|2026-02-12 10:37:20|1710.92|1710.42|1710.87|1710.37|1710.97|1710.47|1710.87|1710.37|0
1770892650000|2026-02-12 10:37:30|1710.97|1710.47|1710.87|1710.37|1710.97|1710.47|1710.87|1710.37|0
1770892660000|2026-02-12 10:37:40|1710.92|1710.42|1710.87|1710.37|1710.97|1710.47|1710.87|1710.37|0
1770892680000|2026-02-12 10:38:00|1710.92|1710.42|1710.97|1710.47|1710.97|1710.47|1710.87|1710.37|0
1770892690000|2026-02-12 10:38:10|1711.07|1710.57|1711.07|1710.57|1711.07|1710.57|1711.07|1710.57|0
1770892700000|2026-02-12 10:38:20|1711.02|1710.52|1710.97|1710.47|1711.02|1710.52|1710.97|1710.47|0
1770892710000|2026-02-12 10:38:30|1711.02|1710.52|1711.07|1710.57|1711.07|1710.57|1711.02|1710.52|0
1770892720000|2026-02-12 10:38:40|1711.02|1710.52|1710.97|1710.47|1711.02|1710.52|1710.97|1710.47|0
1770892730000|2026-02-12 10:38:50|1711.02|1710.52|1711.07|1710.57|1711.07|1710.57|1711.02|1710.52|0
1770892740000|2026-02-12 10:39:00|1711.02|1710.52|1710.97|1710.47|1711.07|1710.57|1710.97|1710.47|0
1770892750000|2026-02-12 10:39:10|1711.02|1710.52|1710.97|1710.47|1711.02|1710.52|1710.97|1710.47|0
1770892760000|2026-02-12 10:39:20|1710.87|1710.37|1710.97|1710.47|1710.97|1710.47|1710.87|1710.37|0
1770892770000|2026-02-12 10:39:30|1710.92|1710.42|1710.97|1710.47|1710.97|1710.47|1710.92|1710.42|0
1770892780000|2026-02-12 10:39:40|1711.02|1710.52|1711.07|1710.57|1711.17|1710.67|1711.02|1710.52|0
1770892790000|2026-02-12 10:39:50|1711.12|1710.62|1711.27|1710.77|1711.27|1710.77|1711.12|1710.62|0
1770892800000|2026-02-12 10:40:00|1711.36|1710.86|1711.26|1710.76|1711.36|1710.86|1711.26|1710.76|0
1770892810000|2026-02-12 10:40:10|1711.31|1710.81|1711.26|1710.76|1711.31|1710.81|1711.26|1710.76|0
1770892820000|2026-02-12 10:40:20|1711.31|1710.81|1711.36|1710.86|1711.36|1710.86|1711.31|1710.81|0
1770892830000|2026-02-12 10:40:30|1711.31|1710.81|1711.26|1710.76|1711.31|1710.81|1711.26|1710.76|0
1770892840000|2026-02-12 10:40:40|1711.36|1710.86|1711.36|1710.86|1711.36|1710.86|1711.36|1710.86|0
1770892860000|2026-02-12 10:41:00|1711.31|1710.81|1711.26|1710.76|1711.31|1710.81|1711.26|1710.76|0
1770892880000|2026-02-12 10:41:20|1711.21|1710.71|1711.16|1710.66|1711.21|1710.71|1711.16|1710.66|0
1770892890000|2026-02-12 10:41:30|1711.21|1710.71|1711.26|1710.76|1711.26|1710.76|1711.21|1710.71|0
1770892900000|2026-02-12 10:41:40|1711.21|1710.71|1711.26|1710.76|1711.26|1710.76|1711.16|1710.66|0
1770892910000|2026-02-12 10:41:50|1711.31|1710.81|1711.86|1711.36|1711.91|1711.41|1711.31|1710.81|0
1770892920000|2026-02-12 10:42:00|1711.91|1711.41|1711.96|1711.46|1711.96|1711.46|1711.91|1711.41|0
1770892940000|2026-02-12 10:42:20|1711.91|1711.41|1711.96|1711.46|1711.96|1711.46|1711.86|1711.36|0
1770892950000|2026-02-12 10:42:30|1711.91|1711.41|1712.06|1711.56|1712.16|1711.66|1711.86|1711.36|0
1770892960000|2026-02-12 10:42:40|1712.11|1711.61|1712.16|1711.66|1712.26|1711.76|1712.11|1711.61|0
1770892970000|2026-02-12 10:42:50|1712.11|1711.61|1711.96|1711.46|1712.11|1711.61|1711.96|1711.46|0
1770892980000|2026-02-12 10:43:00|1711.91|1711.41|1711.86|1711.36|1711.91|1711.41|1711.86|1711.36|0
1770892990000|2026-02-12 10:43:10|1711.76|1711.26|1711.66|1711.16|1711.76|1711.26|1711.56|1711.06|0
1770893000000|2026-02-12 10:43:20|1711.61|1711.11|1711.36|1710.86|1711.61|1711.11|1711.36|1710.86|0
1770893010000|2026-02-12 10:43:30|1711.41|1710.91|1711.46|1710.96|1711.56|1711.06|1711.41|1710.91|0
1770893020000|2026-02-12 10:43:40|1711.51|1711.01|1711.16|1710.66|1711.56|1711.06|1711.16|1710.66|0
1770893030000|2026-02-12 10:43:50|1711.11|1710.61|1711.06|1710.56|1711.11|1710.61|1710.96|1710.46|0
1770893040000|2026-02-12 10:44:00|1710.96|1710.46|1710.96|1710.46|1710.96|1710.46|1710.86|1710.36|0
1770893050000|2026-02-12 10:44:10|1711.01|1710.51|1710.96|1710.46|1711.06|1710.56|1710.96|1710.46|0
1770893060000|2026-02-12 10:44:20|1710.86|1710.36|1710.86|1710.36|1710.86|1710.36|1710.86|1710.36|0
1770893070000|2026-02-12 10:44:30|1710.91|1710.41|1710.96|1710.46|1710.96|1710.46|1710.91|1710.41|0
1770893080000|2026-02-12 10:44:40|1710.91|1710.41|1710.56|1710.06|1710.91|1710.41|1710.56|1710.06|0
1770893090000|2026-02-12 10:44:50|1710.61|1710.11|1710.66|1710.16|1710.66|1710.16|1710.61|1710.11|0
1770893110000|2026-02-12 10:45:10|1710.71|1710.21|1710.66|1710.16|1710.76|1710.26|1710.66|1710.16|0
1770893120000|2026-02-12 10:45:20|1710.56|1710.06|1710.36|1709.86|1710.56|1710.06|1710.36|1709.86|0
1770893130000|2026-02-12 10:45:30|1710.41|1709.91|1710.36|1709.86|1710.46|1709.96|1710.36|1709.86|0
1770893140000|2026-02-12 10:45:40|1710.41|1709.91|1710.36|1709.86|1710.41|1709.91|1710.36|1709.86|0
1770893150000|2026-02-12 10:45:50|1710.46|1709.96|1710.46|1709.96|1710.46|1709.96|1710.46|1709.96|0
1770893160000|2026-02-12 10:46:00|1710.41|1709.91|1710.36|1709.86|1710.41|1709.91|1710.36|1709.86|0
1770893170000|2026-02-12 10:46:10|1710.31|1709.81|1710.36|1709.86|1710.36|1709.86|1710.26|1709.76|0
1770893180000|2026-02-12 10:46:20|1710.46|1709.96|1710.61|1710.11|1710.61|1710.11|1710.46|1709.96|0
1770893190000|2026-02-12 10:46:30|1710.66|1710.16|1710.46|1709.96|1710.66|1710.16|1710.46|1709.96|0
1770893220000|2026-02-12 10:47:00|1710.51|1710.01|1710.41|1709.91|1710.51|1710.01|1710.36|1709.86|0
1770893230000|2026-02-12 10:47:10|1710.46|1709.96|1710.36|1709.86|1710.46|1709.96|1710.36|1709.86|0
1770893240000|2026-02-12 10:47:20|1710.46|1709.96|1710.36|1709.86|1710.46|1709.96|1710.26|1709.76|0
1770893250000|2026-02-12 10:47:30|1710.31|1709.81|1710.26|1709.76|1710.31|1709.81|1710.26|1709.76|0
1770893310000|2026-02-12 10:48:30|1710.21|1709.71|1710.16|1709.66|1710.21|1709.71|1710.16|1709.66|0
1770893320000|2026-02-12 10:48:40|1710.26|1709.76|1710.06|1709.56|1710.26|1709.76|1710.06|1709.56|0
1770893330000|2026-02-12 10:48:50|1710.01|1709.51|1710.11|1709.61|1710.16|1709.66|1709.96|1709.46|0
1770893340000|2026-02-12 10:49:00|1710.26|1709.76|1710.16|1709.66|1710.26|1709.76|1710.16|1709.66|0
1770893350000|2026-02-12 10:49:10|1710.21|1709.71|1710.46|1709.96|1710.46|1709.96|1710.21|1709.71|0
1770893360000|2026-02-12 10:49:20|1710.41|1709.91|1710.36|1709.86|1710.41|1709.91|1710.36|1709.86|0
1770893370000|2026-02-12 10:49:30|1710.46|1709.96|1710.46|1709.96|1710.46|1709.96|1710.46|1709.96|0
1770893400000|2026-02-12 10:50:00|1710.43|1709.93|1710.43|1709.93|1710.43|1709.93|1710.43|1709.93|0
1770893410000|2026-02-12 10:50:10|1710.38|1709.88|1710.73|1710.23|1710.73|1710.23|1710.33|1709.83|0
1770893420000|2026-02-12 10:50:20|1710.63|1710.13|1710.83|1710.33|1710.83|1710.33|1710.63|1710.13|0
1770893430000|2026-02-12 10:50:30|1710.78|1710.28|1710.93|1710.43|1710.93|1710.43|1710.78|1710.28|0
1770893440000|2026-02-12 10:50:40|1710.98|1710.48|1710.93|1710.43|1710.98|1710.48|1710.93|1710.43|0
1770893450000|2026-02-12 10:50:50|1710.88|1710.38|1710.83|1710.33|1710.88|1710.38|1710.83|1710.33|0
1770893470000|2026-02-12 10:51:10|1710.78|1710.28|1710.73|1710.23|1710.78|1710.28|1710.73|1710.23|0
1770893480000|2026-02-12 10:51:20|1710.68|1710.18|1710.63|1710.13|1710.73|1710.23|1710.63|1710.13|0
1770893520000|2026-02-12 10:52:00|1710.58|1710.08|1710.53|1710.03|1710.58|1710.08|1710.53|1710.03|0
1770893530000|2026-02-12 10:52:10|1710.58|1710.08|1710.43|1709.93|1710.63|1710.13|1710.43|1709.93|0
1770893540000|2026-02-12 10:52:20|1710.38|1709.88|1710.43|1709.93|1710.43|1709.93|1710.38|1709.88|0
1770893550000|2026-02-12 10:52:30|1710.53|1710.03|1710.53|1710.03|1710.53|1710.03|1710.53|1710.03|0
1770893560000|2026-02-12 10:52:40|1710.58|1710.08|1710.63|1710.13|1710.63|1710.13|1710.58|1710.08|0
1770893570000|2026-02-12 10:52:50|1710.58|1710.08|1710.53|1710.03|1710.58|1710.08|1710.53|1710.03|0
1770893580000|2026-02-12 10:53:00|1710.58|1710.08|1710.63|1710.13|1710.63|1710.13|1710.58|1710.08|0
1770893590000|2026-02-12 10:53:10|1710.73|1710.23|1710.63|1710.13|1710.73|1710.23|1710.58|1710.08|0
1770893600000|2026-02-12 10:53:20|1710.83|1710.33|1710.63|1710.13|1710.83|1710.33|1710.63|1710.13|0
1770893610000|2026-02-12 10:53:30|1710.58|1710.08|1710.53|1710.03|1710.58|1710.08|1710.53|1710.03|0
1770893650000|2026-02-12 10:54:10|1710.48|1709.98|1710.73|1710.23|1710.73|1710.23|1710.43|1709.93|0
1770893660000|2026-02-12 10:54:20|1710.78|1710.28|1710.73|1710.23|1710.78|1710.28|1710.73|1710.23|0
1770893670000|2026-02-12 10:54:30|1710.68|1710.18|1710.63|1710.13|1710.68|1710.18|1710.63|1710.13|0
1770893690000|2026-02-12 10:54:50|1710.68|1710.18|1710.63|1710.13|1710.68|1710.18|1710.63|1710.13|0
1770893700000|2026-02-12 10:55:00|1710.68|1710.18|1710.63|1710.13|1710.68|1710.18|1710.63|1710.13|0
1770893710000|2026-02-12 10:55:10|1710.58|1710.08|1710.63|1710.13|1710.63|1710.13|1710.58|1710.08|0
1770893720000|2026-02-12 10:55:20|1710.73|1710.23|1710.73|1710.23|1710.73|1710.23|1710.73|1710.23|0
1770893730000|2026-02-12 10:55:30|1710.68|1710.18|1710.63|1710.13|1710.68|1710.18|1710.63|1710.13|0
1770893740000|2026-02-12 10:55:40|1710.68|1710.18|1710.73|1710.23|1710.73|1710.23|1710.68|1710.18|0
1770893750000|2026-02-12 10:55:50|1710.78|1710.28|1710.73|1710.23|1710.83|1710.33|1710.73|1710.23|0
1770893760000|2026-02-12 10:56:00|1710.78|1710.28|1711.03|1710.53|1711.03|1710.53|1710.78|1710.28|0
1770893770000|2026-02-12 10:56:10|1710.98|1710.48|1711.03|1710.53|1711.03|1710.53|1710.93|1710.43|0
1770893810000|2026-02-12 10:56:50|1710.98|1710.48|1711.03|1710.53|1711.03|1710.53|1710.93|1710.43|0
1770893820000|2026-02-12 10:57:00|1711.08|1710.58|1711.28|1710.78|1711.28|1710.78|1711.08|1710.58|0
1770893830000|2026-02-12 10:57:10|1711.33|1710.83|1711.33|1710.83|1711.33|1710.83|1711.33|1710.83|0
1770893850000|2026-02-12 10:57:30|1711.28|1710.78|1711.33|1710.83|1711.33|1710.83|1711.23|1710.73|0
1770893860000|2026-02-12 10:57:40|1711.03|1710.53|1711.33|1710.83|1711.33|1710.83|1711.03|1710.53|0
1770893870000|2026-02-12 10:57:50|1711.38|1710.88|1711.33|1710.83|1711.43|1710.93|1711.33|1710.83|0
1770893890000|2026-02-12 10:58:10|1711.28|1710.78|1711.23|1710.73|1711.28|1710.78|1711.23|1710.73|0
1770893910000|2026-02-12 10:58:30|1711.18|1710.68|1711.13|1710.63|1711.23|1710.73|1711.13|1710.63|0
1770893940000|2026-02-12 10:59:00|1711.03|1710.53|1710.93|1710.43|1711.13|1710.63|1710.93|1710.43|0
1770893950000|2026-02-12 10:59:10|1710.98|1710.48|1710.73|1710.23|1710.98|1710.48|1710.73|1710.23|0
1770893960000|2026-02-12 10:59:20|1710.78|1710.28|1710.73|1710.23|1710.78|1710.28|1710.73|1710.23|0
1770893970000|2026-02-12 10:59:30|1710.78|1710.28|1710.83|1710.33|1710.83|1710.33|1710.78|1710.28|0
1770893980000|2026-02-12 10:59:40|1710.78|1710.28|1710.73|1710.23|1710.78|1710.28|1710.73|1710.23|0
1770893990000|2026-02-12 10:59:50|1710.78|1710.28|1710.78|1710.28|1710.78|1710.28|1710.78|1710.28|0
1770894000000|2026-02-12 11:00:00|1710.76|1710.26|1710.81|1710.31|1710.91|1710.41|1710.71|1710.21|0
1770894010000|2026-02-12 11:00:10|1710.76|1710.26|1710.71|1710.21|1710.76|1710.26|1710.71|1710.21|0
1770894030000|2026-02-12 11:00:30|1710.61|1710.11|1710.71|1710.21|1710.71|1710.21|1710.61|1710.11|0
1770894040000|2026-02-12 11:00:40|1710.76|1710.26|1710.71|1710.21|1710.81|1710.31|1710.71|1710.21|0
1770894060000|2026-02-12 11:01:00|1710.66|1710.16|1710.71|1710.21|1710.71|1710.21|1710.61|1710.11|0
1770894070000|2026-02-12 11:01:10|1710.81|1710.31|1710.71|1710.21|1710.81|1710.31|1710.71|1710.21|0
1770894080000|2026-02-12 11:01:20|1710.76|1710.26|1710.61|1710.11|1710.76|1710.26|1710.61|1710.11|0
1770894110000|2026-02-12 11:01:50|1710.66|1710.16|1710.71|1710.21|1710.71|1710.21|1710.66|1710.16|0
1770894150000|2026-02-12 11:02:30|1710.66|1710.16|1710.56|1710.06|1710.71|1710.21|1710.56|1710.06|0
1770894160000|2026-02-12 11:02:40|1710.51|1710.01|1710.61|1710.11|1710.71|1710.21|1710.51|1710.01|0
1770894170000|2026-02-12 11:02:50|1710.56|1710.06|1710.51|1710.01|1710.56|1710.06|1710.51|1710.01|0
1770894190000|2026-02-12 11:03:10|1710.56|1710.06|1710.61|1710.11|1710.66|1710.16|1710.56|1710.06|0
1770894220000|2026-02-12 11:03:40|1710.56|1710.06|1710.51|1710.01|1710.56|1710.06|1710.51|1710.01|0
1770894230000|2026-02-12 11:03:50|1710.46|1709.96|1710.51|1710.01|1710.51|1710.01|1710.41|1709.91|0
1770894240000|2026-02-12 11:04:00|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|0
1770894250000|2026-02-12 11:04:10|1710.51|1710.01|1710.41|1709.91|1710.51|1710.01|1710.41|1709.91|0
1770894270000|2026-02-12 11:04:30|1710.36|1709.86|1710.41|1709.91|1710.41|1709.91|1710.31|1709.81|0
1770894280000|2026-02-12 11:04:40|1710.36|1709.86|1710.06|1709.56|1710.36|1709.86|1710.06|1709.56|0
1770894290000|2026-02-12 11:04:50|1710.01|1709.51|1709.91|1709.41|1710.11|1709.61|1709.91|1709.41|0
1770894300000|2026-02-12 11:05:00|1709.86|1709.36|1709.81|1709.31|1709.91|1709.41|1709.81|1709.31|0
1770894310000|2026-02-12 11:05:10|1709.76|1709.26|1709.81|1709.31|1709.81|1709.31|1709.71|1709.21|0
1770894340000|2026-02-12 11:05:40|1709.76|1709.26|1709.81|1709.31|1709.81|1709.31|1709.71|1709.21|0
1770894350000|2026-02-12 11:05:50|1709.91|1709.41|1709.81|1709.31|1709.91|1709.41|1709.81|1709.31|0
1770894360000|2026-02-12 11:06:00|1709.76|1709.26|1709.71|1709.21|1709.76|1709.26|1709.71|1709.21|0
1770894390000|2026-02-12 11:06:30|1709.66|1709.16|1709.61|1709.11|1709.66|1709.16|1709.61|1709.11|0
1770894400000|2026-02-12 11:06:40|1709.56|1709.06|1709.41|1708.91|1709.56|1709.06|1709.41|1708.91|0
1770894410000|2026-02-12 11:06:50|1709.46|1708.96|1709.31|1708.81|1709.51|1709.01|1709.31|1708.81|0
1770894420000|2026-02-12 11:07:00|1709.36|1708.86|1709.31|1708.81|1709.41|1708.91|1709.31|1708.81|0
1770894430000|2026-02-12 11:07:10|1709.26|1708.76|1709.21|1708.71|1709.31|1708.81|1709.21|1708.71|0
1770894440000|2026-02-12 11:07:20|1709.26|1708.76|1709.31|1708.81|1709.31|1708.81|1709.26|1708.76|0
1770894460000|2026-02-12 11:07:40|1709.36|1708.86|1709.41|1708.91|1709.41|1708.91|1709.36|1708.86|0
1770894480000|2026-02-12 11:08:00|1709.36|1708.86|1709.41|1708.91|1709.41|1708.91|1709.31|1708.81|0
1770894490000|2026-02-12 11:08:10|1709.36|1708.86|1709.31|1708.81|1709.36|1708.86|1709.31|1708.81|0
1770894500000|2026-02-12 11:08:20|1709.36|1708.86|1709.41|1708.91|1709.51|1709.01|1709.36|1708.86|0
1770894510000|2026-02-12 11:08:30|1709.31|1708.81|1709.31|1708.81|1709.31|1708.81|1709.26|1708.76|0
1770894520000|2026-02-12 11:08:40|1709.26|1708.76|1709.21|1708.71|1709.31|1708.81|1709.21|1708.71|0
1770894530000|2026-02-12 11:08:50|1709.26|1708.76|1709.31|1708.81|1709.31|1708.81|1709.26|1708.76|0
1770894540000|2026-02-12 11:09:00|1709.26|1708.76|1709.21|1708.71|1709.26|1708.76|1709.21|1708.71|0
1770894550000|2026-02-12 11:09:10|1709.31|1708.81|1709.31|1708.81|1709.31|1708.81|1709.21|1708.71|0
1770894560000|2026-02-12 11:09:20|1709.26|1708.76|1709.21|1708.71|1709.26|1708.76|1709.21|1708.71|0
1770894570000|2026-02-12 11:09:30|1709.16|1708.66|1709.11|1708.61|1709.21|1708.71|1709.11|1708.61|0
1770894580000|2026-02-12 11:09:40|1709.21|1708.71|1709.21|1708.71|1709.21|1708.71|1709.21|1708.71|0
1770894590000|2026-02-12 11:09:50|1709.16|1708.66|1709.11|1708.61|1709.16|1708.66|1709.11|1708.61|0
1770894600000|2026-02-12 11:10:00|1709.21|1708.71|1709.31|1708.81|1709.31|1708.81|1709.21|1708.71|0
1770894620000|2026-02-12 11:10:20|1709.41|1708.91|1709.41|1708.91|1709.41|1708.91|1709.41|1708.91|0
1770894640000|2026-02-12 11:10:40|1709.46|1708.96|1709.51|1709.01|1709.51|1709.01|1709.41|1708.91|0
1770894650000|2026-02-12 11:10:50|1709.46|1708.96|1709.51|1709.01|1709.51|1709.01|1709.41|1708.91|0
1770894660000|2026-02-12 11:11:00|1709.56|1709.06|1709.41|1708.91|1709.56|1709.06|1709.41|1708.91|0
1770894670000|2026-02-12 11:11:10|1709.46|1708.96|1709.51|1709.01|1709.51|1709.01|1709.46|1708.96|0
1770894680000|2026-02-12 11:11:20|1709.46|1708.96|1709.31|1708.81|1709.46|1708.96|1709.31|1708.81|0
1770894700000|2026-02-12 11:11:40|1709.36|1708.86|1709.41|1708.91|1709.41|1708.91|1709.36|1708.86|0
1770894710000|2026-02-12 11:11:50|1709.46|1708.96|1709.41|1708.91|1709.51|1709.01|1709.41|1708.91|0
1770894730000|2026-02-12 11:12:10|1709.46|1708.96|1709.51|1709.01|1709.51|1709.01|1709.41|1708.91|0
1770894740000|2026-02-12 11:12:20|1709.56|1709.06|1709.61|1709.11|1709.61|1709.11|1709.51|1709.01|0
1770894750000|2026-02-12 11:12:30|1709.51|1709.01|1709.51|1709.01|1709.51|1709.01|1709.51|1709.01|0
1770894760000|2026-02-12 11:12:40|1709.56|1709.06|1709.61|1709.11|1709.61|1709.11|1709.56|1709.06|0
1770894770000|2026-02-12 11:12:50|1709.56|1709.06|1709.51|1709.01|1709.56|1709.06|1709.51|1709.01|0
1770894780000|2026-02-12 11:13:00|1709.56|1709.06|1709.61|1709.11|1709.61|1709.11|1709.56|1709.06|0
1770894790000|2026-02-12 11:13:10|1709.66|1709.16|1709.71|1709.21|1709.71|1709.21|1709.61|1709.11|0
1770894810000|2026-02-12 11:13:30|1709.76|1709.26|1709.81|1709.31|1709.81|1709.31|1709.76|1709.26|0
1770894830000|2026-02-12 11:13:50|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|0
1770894840000|2026-02-12 11:14:00|1709.96|1709.46|1710.01|1709.51|1710.01|1709.51|1709.96|1709.46|0
1770894850000|2026-02-12 11:14:10|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|0
1770894890000|2026-02-12 11:14:50|1709.86|1709.36|1709.86|1709.36|1709.86|1709.36|1709.81|1709.31|0
1770894900000|2026-02-12 11:15:00|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|1709.91|1709.41|0
1770894910000|2026-02-12 11:15:10|1709.96|1709.46|1710.01|1709.51|1710.01|1709.51|1709.96|1709.46|0
1770894930000|2026-02-12 11:15:30|1709.91|1709.41|1709.96|1709.46|1709.96|1709.46|1709.91|1709.41|0
1770894940000|2026-02-12 11:15:40|1710.01|1709.51|1710.11|1709.61|1710.11|1709.61|1710.01|1709.51|0
1770894950000|2026-02-12 11:15:50|1710.16|1709.66|1710.21|1709.71|1710.21|1709.71|1710.16|1709.66|0
1770894960000|2026-02-12 11:16:00|1710.16|1709.66|1710.31|1709.81|1710.31|1709.81|1710.11|1709.61|0
1770894970000|2026-02-12 11:16:10|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|0
1770894980000|2026-02-12 11:16:20|1710.51|1710.01|1710.71|1710.21|1710.71|1710.21|1710.41|1709.91|0
1770894990000|2026-02-12 11:16:30|1710.81|1710.31|1710.81|1710.31|1710.81|1710.31|1710.81|1710.31|0
1770895010000|2026-02-12 11:16:50|1710.86|1710.36|1710.91|1710.41|1710.91|1710.41|1710.86|1710.36|0
1770895020000|2026-02-12 11:17:00|1710.96|1710.46|1711.01|1710.51|1711.01|1710.51|1710.96|1710.46|0
1770895030000|2026-02-12 11:17:10|1711.11|1710.61|1711.21|1710.71|1711.21|1710.71|1711.11|1710.61|0
1770895070000|2026-02-12 11:17:50|1711.31|1710.81|1711.31|1710.81|1711.31|1710.81|1711.26|1710.76|0
1770895080000|2026-02-12 11:18:00|1711.26|1710.76|1711.21|1710.71|1711.26|1710.76|1711.21|1710.71|0
1770895090000|2026-02-12 11:18:10|1711.26|1710.76|1711.21|1710.71|1711.31|1710.81|1711.21|1710.71|0
1770895100000|2026-02-12 11:18:20|1711.31|1710.81|1711.31|1710.81|1711.31|1710.81|1711.31|1710.81|0
1770895120000|2026-02-12 11:18:40|1711.21|1710.71|1711.21|1710.71|1711.31|1710.81|1711.21|1710.71|0
1770895140000|2026-02-12 11:19:00|1711.11|1710.61|1711.21|1710.71|1711.21|1710.71|1711.11|1710.61|0
1770895150000|2026-02-12 11:19:10|1711.16|1710.66|1711.21|1710.71|1711.21|1710.71|1711.11|1710.61|0
1770895160000|2026-02-12 11:19:20|1711.11|1710.61|1711.11|1710.61|1711.16|1710.66|1711.11|1710.61|0
1770895180000|2026-02-12 11:19:40|1711.01|1710.51|1711.01|1710.51|1711.01|1710.51|1711.01|1710.51|0
1770895190000|2026-02-12 11:19:50|1711.06|1710.56|1711.01|1710.51|1711.06|1710.56|1711.01|1710.51|0
1770895200000|2026-02-12 11:20:00|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|0
1770895210000|2026-02-12 11:20:10|1710.86|1710.36|1710.91|1710.41|1710.91|1710.41|1710.81|1710.31|0
1770895220000|2026-02-12 11:20:20|1710.86|1710.36|1710.81|1710.31|1710.86|1710.36|1710.81|1710.31|0
1770895250000|2026-02-12 11:20:50|1710.76|1710.26|1710.71|1710.21|1710.76|1710.26|1710.61|1710.11|0
1770895260000|2026-02-12 11:21:00|1710.61|1710.11|1710.61|1710.11|1710.71|1710.21|1710.61|1710.11|0
1770895270000|2026-02-12 11:21:10|1710.66|1710.16|1710.81|1710.31|1710.81|1710.31|1710.66|1710.16|0
1770895280000|2026-02-12 11:21:20|1710.76|1710.26|1710.61|1710.11|1710.76|1710.26|1710.61|1710.11|0
1770895290000|2026-02-12 11:21:30|1710.56|1710.06|1710.51|1710.01|1710.56|1710.06|1710.51|1710.01|0
1770895310000|2026-02-12 11:21:50|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|0
1770895320000|2026-02-12 11:22:00|1710.46|1709.96|1710.41|1709.91|1710.46|1709.96|1710.41|1709.91|0
1770895340000|2026-02-12 11:22:20|1710.51|1710.01|1710.51|1710.01|1710.51|1710.01|1710.51|1710.01|0
1770895350000|2026-02-12 11:22:30|1710.46|1709.96|1710.51|1710.01|1710.51|1710.01|1710.41|1709.91|0
1770895380000|2026-02-12 11:23:00|1710.56|1710.06|1710.51|1710.01|1710.61|1710.11|1710.51|1710.01|0
1770895390000|2026-02-12 11:23:10|1710.46|1709.96|1710.31|1709.81|1710.51|1710.01|1710.31|1709.81|0
1770895400000|2026-02-12 11:23:20|1710.26|1709.76|1710.21|1709.71|1710.26|1709.76|1710.21|1709.71|0
1770895410000|2026-02-12 11:23:30|1710.26|1709.76|1710.31|1709.81|1710.31|1709.81|1710.21|1709.71|0
1770895420000|2026-02-12 11:23:40|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|1710.41|1709.91|0
1770895430000|2026-02-12 11:23:50|1710.46|1709.96|1710.51|1710.01|1710.61|1710.11|1710.46|1709.96|0
1770895440000|2026-02-12 11:24:00|1710.56|1710.06|1710.41|1709.91|1710.61|1710.11|1710.41|1709.91|0
1770895460000|2026-02-12 11:24:20|1710.46|1709.96|1710.51|1710.01|1710.51|1710.01|1710.46|1709.96|0
1770895470000|2026-02-12 11:24:30|1710.56|1710.06|1710.31|1709.81|1710.61|1710.11|1710.31|1709.81|0
1770895490000|2026-02-12 11:24:50|1710.51|1710.01|1710.61|1710.11|1710.61|1710.11|1710.51|1710.01|0
1770895500000|2026-02-12 11:25:00|1710.56|1710.06|1710.61|1710.11|1710.61|1710.11|1710.51|1710.01|0
1770895510000|2026-02-12 11:25:10|1710.66|1710.16|1710.81|1710.31|1710.81|1710.31|1710.66|1710.16|0
1770895530000|2026-02-12 11:25:30|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|0
1770895540000|2026-02-12 11:25:40|1710.81|1710.31|1710.61|1710.11|1710.81|1710.31|1710.61|1710.11|0
1770895560000|2026-02-12 11:26:00|1710.81|1710.31|1710.91|1710.41|1710.91|1710.41|1710.81|1710.31|0
1770895570000|2026-02-12 11:26:10|1710.86|1710.36|1710.91|1710.41|1710.91|1710.41|1710.86|1710.36|0
1770895580000|2026-02-12 11:26:20|1710.86|1710.36|1710.81|1710.31|1710.86|1710.36|1710.81|1710.31|0
1770895600000|2026-02-12 11:26:40|1710.86|1710.36|1710.91|1710.41|1710.91|1710.41|1710.86|1710.36|0
1770895610000|2026-02-12 11:26:50|1710.81|1710.31|1710.81|1710.31|1710.81|1710.31|1710.81|1710.31|0
1770895640000|2026-02-12 11:27:20|1710.91|1710.41|1711.01|1710.51|1711.01|1710.51|1710.91|1710.41|0
1770895660000|2026-02-12 11:27:40|1710.96|1710.46|1710.91|1710.41|1710.96|1710.46|1710.91|1710.41|0
1770895670000|2026-02-12 11:27:50|1710.86|1710.36|1710.81|1710.31|1710.86|1710.36|1710.81|1710.31|0
1770895680000|2026-02-12 11:28:00|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|0
1770895700000|2026-02-12 11:28:20|1710.96|1710.46|1711.01|1710.51|1711.01|1710.51|1710.96|1710.46|0
1770895710000|2026-02-12 11:28:30|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|1710.91|1710.41|0
1770895720000|2026-02-12 11:28:40|1710.96|1710.46|1711.01|1710.51|1711.01|1710.51|1710.96|1710.46|0
1770895730000|2026-02-12 11:28:50|1710.96|1710.46|1710.91|1710.41|1710.96|1710.46|1710.91|1710.41|0
1770895740000|2026-02-12 11:29:00|1710.96|1710.46|1710.91|1710.41|1711.01|1710.51|1710.91|1710.41|0
1770895760000|2026-02-12 11:29:20|1710.81|1710.31|1710.81|1710.31|1710.81|1710.31|1710.81|1710.31|0
1770895770000|2026-02-12 11:29:30|1710.91|1710.41|1710.81|1710.31|1710.91|1710.41|1710.81|1710.31|0
1770895800000|2026-02-12 11:30:00|1710.76|1710.26|1710.76|1710.26|1710.76|1710.26|1710.76|1710.26|0
1770895820000|2026-02-12 11:30:20|1710.71|1710.21|1710.66|1710.16|1710.71|1710.21|1710.66|1710.16|0
1770895830000|2026-02-12 11:30:30|1710.76|1710.26|1710.76|1710.26|1710.76|1710.26|1710.76|1710.26|0
1770895840000|2026-02-12 11:30:40|1710.86|1710.36|1710.86|1710.36|1710.86|1710.36|1710.86|1710.36|0
1770895850000|2026-02-12 11:30:50|1710.91|1710.41|1711.06|1710.56|1711.16|1710.66|1710.91|1710.41|0
1770895860000|2026-02-12 11:31:00|1711.11|1710.61|1711.06|1710.56|1711.11|1710.61|1711.06|1710.56|0
1770895870000|2026-02-12 11:31:10|1711.11|1710.61|1711.16|1710.66|1711.16|1710.66|1711.11|1710.61|0
1770895890000|2026-02-12 11:31:30|1711.26|1710.76|1711.26|1710.76|1711.26|1710.76|1711.26|1710.76|0
1770895900000|2026-02-12 11:31:40|1711.46|1710.96|1711.46|1710.96|1711.46|1710.96|1711.46|1710.96|0
1770895910000|2026-02-12 11:31:50|1711.51|1711.01|1711.51|1711.01|1711.51|1711.01|1711.51|1711.01|0
1770895920000|2026-02-12 11:32:00|1711.46|1710.96|1711.36|1710.86|1711.46|1710.96|1711.36|1710.86|0
1770895930000|2026-02-12 11:32:10|1711.46|1710.96|1711.56|1711.06|1711.56|1711.06|1711.46|1710.96|0
1770895950000|2026-02-12 11:32:30|1711.61|1711.11|1711.96|1711.46|1711.96|1711.46|1711.61|1711.11|0
1770895960000|2026-02-12 11:32:40|1712.01|1711.51|1712.06|1711.56|1712.06|1711.56|1712.01|1711.51|0
1770895970000|2026-02-12 11:32:50|1711.96|1711.46|1711.96|1711.46|1711.96|1711.46|1711.96|1711.46|0
1770895980000|2026-02-12 11:33:00|1711.91|1711.41|1711.76|1711.26|1711.91|1711.41|1711.76|1711.26|0
1770895990000|2026-02-12 11:33:10|1711.71|1711.21|1711.56|1711.06|1711.71|1711.21|1711.51|1711.01|0
1770896000000|2026-02-12 11:33:20|1711.66|1711.16|1711.66|1711.16|1711.66|1711.16|1711.66|1711.16|0
1770896030000|2026-02-12 11:33:50|1711.56|1711.06|1711.66|1711.16|1711.66|1711.16|1711.56|1711.06|0
1770896050000|2026-02-12 11:34:10|1711.76|1711.26|1711.76|1711.26|1711.76|1711.26|1711.76|1711.26|0
1770896080000|2026-02-12 11:34:40|1711.81|1711.31|1711.96|1711.46|1711.96|1711.46|1711.81|1711.31|0
1770896090000|2026-02-12 11:34:50|1712.01|1711.51|1712.36|1711.86|1712.36|1711.86|1712.01|1711.51|0
1770896100000|2026-02-12 11:35:00|1712.26|1711.76|1712.36|1711.86|1712.36|1711.86|1712.26|1711.76|0
1770896110000|2026-02-12 11:35:10|1712.26|1711.76|1712.26|1711.76|1712.36|1711.86|1712.26|1711.76|0
1770896120000|2026-02-12 11:35:20|1712.16|1711.66|1712.16|1711.66|1712.26|1711.76|1712.16|1711.66|0
1770896130000|2026-02-12 11:35:30|1712.11|1711.61|1712.06|1711.56|1712.11|1711.61|1711.96|1711.46|0
1770896140000|2026-02-12 11:35:40|1712.16|1711.66|1712.16|1711.66|1712.16|1711.66|1712.16|1711.66|0
1770896150000|2026-02-12 11:35:50|1712.26|1711.76|1712.26|1711.76|1712.26|1711.76|1712.26|1711.76|0
1770896160000|2026-02-12 11:36:00|1712.31|1711.81|1712.16|1711.66|1712.36|1711.86|1712.16|1711.66|0
1770896170000|2026-02-12 11:36:10|1712.26|1711.76|1712.26|1711.76|1712.26|1711.76|1712.16|1711.66|0
1770896200000|2026-02-12 11:36:40|1712.36|1711.86|1712.26|1711.76|1712.46|1711.96|1712.26|1711.76|0
1770896220000|2026-02-12 11:37:00|1712.31|1711.81|1712.36|1711.86|1712.36|1711.86|1712.26|1711.76|0
1770896250000|2026-02-12 11:37:30|1712.41|1711.91|1712.56|1712.06|1712.56|1712.06|1712.41|1711.91|0
1770896260000|2026-02-12 11:37:40|1712.51|1712.01|1712.36|1711.86|1712.51|1712.01|1712.36|1711.86|0
1770896270000|2026-02-12 11:37:50|1712.31|1711.81|1712.26|1711.76|1712.31|1711.81|1712.26|1711.76|0
1770896280000|2026-02-12 11:38:00|1712.16|1711.66|1712.26|1711.76|1712.31|1711.81|1712.16|1711.66|0
1770896290000|2026-02-12 11:38:10|1712.36|1711.86|1712.36|1711.86|1712.36|1711.86|1712.36|1711.86|0
1770896310000|2026-02-12 11:38:30|1712.41|1711.91|1712.46|1711.96|1712.46|1711.96|1712.41|1711.91|0
1770896320000|2026-02-12 11:38:40|1712.51|1712.01|1712.46|1711.96|1712.56|1712.06|1712.46|1711.96|0
1770896330000|2026-02-12 11:38:50|1712.51|1712.01|1712.56|1712.06|1712.56|1712.06|1712.51|1712.01|0
1770896340000|2026-02-12 11:39:00|1712.51|1712.01|1712.46|1711.96|1712.56|1712.06|1712.36|1711.86|0
1770896350000|2026-02-12 11:39:10|1712.56|1712.06|1712.56|1712.06|1712.56|1712.06|1712.46|1711.96|0
1770896370000|2026-02-12 11:39:30|1712.66|1712.16|1712.66|1712.16|1712.66|1712.16|1712.66|1712.16|0
1770896400000|2026-02-12 11:40:00|1712.71|1712.21|1712.61|1712.11|1712.71|1712.21|1712.61|1712.11|0
1770896410000|2026-02-12 11:40:10|1712.66|1712.16|1712.61|1712.11|1712.71|1712.21|1712.61|1712.11|0
1770896440000|2026-02-12 11:40:40|1712.56|1712.06|1712.51|1712.01|1712.56|1712.06|1712.51|1712.01|0
1770896450000|2026-02-12 11:40:50|1712.41|1711.91|1712.41|1711.91|1712.41|1711.91|1712.41|1711.91|0
1770896460000|2026-02-12 11:41:00|1712.46|1711.96|1712.51|1712.01|1712.51|1712.01|1712.46|1711.96|0
1770896490000|2026-02-12 11:41:30|1712.31|1711.81|1712.21|1711.71|1712.31|1711.81|1712.21|1711.71|0
1770896500000|2026-02-12 11:41:40|1712.26|1711.76|1712.21|1711.71|1712.26|1711.76|1712.21|1711.71|0
1770896520000|2026-02-12 11:42:00|1712.26|1711.76|1712.21|1711.71|1712.31|1711.81|1712.21|1711.71|0
1770896530000|2026-02-12 11:42:10|1712.31|1711.81|1712.31|1711.81|1712.31|1711.81|1712.31|1711.81|0
1770896540000|2026-02-12 11:42:20|1712.36|1711.86|1712.31|1711.81|1712.41|1711.91|1712.31|1711.81|0
1770896550000|2026-02-12 11:42:30|1712.26|1711.76|1712.21|1711.71|1712.26|1711.76|1712.21|1711.71|0
1770896560000|2026-02-12 11:42:40|1712.16|1711.66|1712.31|1711.81|1712.31|1711.81|1712.16|1711.66|0
1770896580000|2026-02-12 11:43:00|1712.26|1711.76|1712.26|1711.76|1712.26|1711.76|1712.21|1711.71|0
1770896590000|2026-02-12 11:43:10|1712.21|1711.71|1712.41|1711.91|1712.41|1711.91|1712.21|1711.71|0
1770896610000|2026-02-12 11:43:30|1712.36|1711.86|1712.31|1711.81|1712.36|1711.86|1712.31|1711.81|0
1770896620000|2026-02-12 11:43:40|1712.26|1711.76|1712.11|1711.61|1712.26|1711.76|1712.11|1711.61|0
1770896630000|2026-02-12 11:43:50|1712.06|1711.56|1711.91|1711.41|1712.06|1711.56|1711.81|1711.31|0
1770896640000|2026-02-12 11:44:00|1711.86|1711.36|1711.81|1711.31|1711.91|1711.41|1711.81|1711.31|0
1770896650000|2026-02-12 11:44:10|1711.86|1711.36|1712.01|1711.51|1712.01|1711.51|1711.86|1711.36|0
1770896660000|2026-02-12 11:44:20|1711.96|1711.46|1712.11|1711.61|1712.11|1711.61|1711.91|1711.41|0
1770896670000|2026-02-12 11:44:30|1712.06|1711.56|1712.01|1711.51|1712.06|1711.56|1712.01|1711.51|0
1770896680000|2026-02-12 11:44:40|1711.96|1711.46|1711.91|1711.41|1711.96|1711.46|1711.91|1711.41|0
1770896690000|2026-02-12 11:44:50|1712.01|1711.51|1712.01|1711.51|1712.01|1711.51|1712.01|1711.51|0
1770896710000|2026-02-12 11:45:10|1711.96|1711.46|1711.91|1711.41|1711.96|1711.46|1711.91|1711.41|0
1770896720000|2026-02-12 11:45:20|1711.86|1711.36|1711.71|1711.21|1711.86|1711.36|1711.71|1711.21|0
1770896740000|2026-02-12 11:45:40|1711.76|1711.26|1711.81|1711.31|1711.81|1711.31|1711.76|1711.26|0
1770896750000|2026-02-12 11:45:50|1711.76|1711.26|1711.81|1711.31|1711.81|1711.31|1711.71|1711.21|0
1770896770000|2026-02-12 11:46:10|1711.76|1711.26|1711.61|1711.11|1711.76|1711.26|1711.61|1711.11|0
1770896780000|2026-02-12 11:46:20|1711.56|1711.06|1711.51|1711.01|1711.56|1711.06|1711.46|1710.96|0
1770896790000|2026-02-12 11:46:30|1711.56|1711.06|1711.61|1711.11|1711.61|1711.11|1711.56|1711.06|0
1770896800000|2026-02-12 11:46:40|1711.81|1711.31|1711.81|1711.31|1711.81|1711.31|1711.81|1711.31|0
1770896820000|2026-02-12 11:47:00|1711.86|1711.36|1711.86|1711.36|1711.91|1711.41|1711.86|1711.36|0
1770896830000|2026-02-12 11:47:10|1711.81|1711.31|1711.81|1711.31|1711.91|1711.41|1711.81|1711.31|0
1770896840000|2026-02-12 11:47:20|1711.86|1711.36|1711.91|1711.41|1711.91|1711.41|1711.86|1711.36|0
1770896850000|2026-02-12 11:47:30|1711.96|1711.46|1712.01|1711.51|1712.01|1711.51|1711.96|1711.46|0
1770896880000|2026-02-12 11:48:00|1712.06|1711.56|1712.21|1711.71|1712.21|1711.71|1712.06|1711.56|0
1770896890000|2026-02-12 11:48:10|1712.16|1711.66|1712.01|1711.51|1712.16|1711.66|1712.01|1711.51|0
1770896900000|2026-02-12 11:48:20|1712.06|1711.56|1712.11|1711.61|1712.11|1711.61|1712.06|1711.56|0
1770896910000|2026-02-12 11:48:30|1712.06|1711.56|1712.01|1711.51|1712.06|1711.56|1712.01|1711.51|0
1770896930000|2026-02-12 11:48:50|1712.11|1711.61|1712.21|1711.71|1712.21|1711.71|1712.11|1711.61|0
1770896940000|2026-02-12 11:49:00|1712.16|1711.66|1712.11|1711.61|1712.21|1711.71|1712.11|1711.61|0
1770896960000|2026-02-12 11:49:20|1712.31|1711.81|1712.41|1711.91|1712.41|1711.91|1712.31|1711.81|0
1770896970000|2026-02-12 11:49:30|1712.46|1711.96|1712.51|1712.01|1712.51|1712.01|1712.46|1711.96|0
1770896990000|2026-02-12 11:49:50|1712.46|1711.96|1712.41|1711.91|1712.46|1711.96|1712.41|1711.91|0
1770897000000|2026-02-12 11:50:00|1712.44|1711.94|1712.74|1712.24|1712.74|1712.24|1712.44|1711.94|0
1770897010000|2026-02-12 11:50:10|1712.69|1712.19|1712.64|1712.14|1712.74|1712.24|1712.64|1712.14|0
1770897020000|2026-02-12 11:50:20|1712.69|1712.19|1712.74|1712.24|1712.74|1712.24|1712.64|1712.14|0
1770897030000|2026-02-12 11:50:30|1712.79|1712.29|1712.84|1712.34|1712.84|1712.34|1712.79|1712.29|0
1770897040000|2026-02-12 11:50:40|1712.79|1712.29|1712.74|1712.24|1712.79|1712.29|1712.74|1712.24|0
1770897050000|2026-02-12 11:50:50|1712.79|1712.29|1712.74|1712.24|1712.79|1712.29|1712.74|1712.24|0
1770897070000|2026-02-12 11:51:10|1712.54|1712.04|1712.64|1712.14|1712.64|1712.14|1712.54|1712.04|0
1770897080000|2026-02-12 11:51:20|1712.74|1712.24|1712.84|1712.34|1712.84|1712.34|1712.74|1712.24|0
1770897090000|2026-02-12 11:51:30|1712.89|1712.39|1712.94|1712.44|1712.94|1712.44|1712.89|1712.39|0
1770897130000|2026-02-12 11:52:10|1712.84|1712.34|1712.84|1712.34|1712.84|1712.34|1712.84|1712.34|0
1770897140000|2026-02-12 11:52:20|1712.79|1712.29|1712.54|1712.04|1712.79|1712.29|1712.54|1712.04|0
1770897170000|2026-02-12 11:52:50|1712.44|1711.94|1712.44|1711.94|1712.44|1711.94|1712.44|1711.94|0
1770897180000|2026-02-12 11:53:00|1712.74|1712.24|1712.74|1712.24|1712.74|1712.24|1712.74|1712.24|0
1770897190000|2026-02-12 11:53:10|1712.64|1712.14|1712.44|1711.94|1712.64|1712.14|1712.44|1711.94|0
1770897200000|2026-02-12 11:53:20|1712.49|1711.99|1712.54|1712.04|1712.54|1712.04|1712.49|1711.99|0
1770897210000|2026-02-12 11:53:30|1712.59|1712.09|1712.64|1712.14|1712.64|1712.14|1712.59|1712.09|0
1770897250000|2026-02-12 11:54:10|1712.59|1712.09|1712.74|1712.24|1712.74|1712.24|1712.44|1711.94|0
1770897260000|2026-02-12 11:54:20|1712.79|1712.29|1712.94|1712.44|1712.94|1712.44|1712.79|1712.29|0
1770897270000|2026-02-12 11:54:30|1713.04|1712.54|1713.04|1712.54|1713.04|1712.54|1713.04|1712.54|0
1770897290000|2026-02-12 11:54:50|1713.09|1712.59|1713.24|1712.74|1713.24|1712.74|1713.09|1712.59|0
1770897310000|2026-02-12 11:55:10|1713.29|1712.79|1713.34|1712.84|1713.34|1712.84|1713.29|1712.79|0
1770897320000|2026-02-12 11:55:20|1713.44|1712.94|1713.44|1712.94|1713.44|1712.94|1713.34|1712.84|0
1770897330000|2026-02-12 11:55:30|1713.54|1713.04|1713.64|1713.14|1713.64|1713.14|1713.54|1713.04|0
1770897350000|2026-02-12 11:55:50|1713.69|1713.19|1713.74|1713.24|1713.74|1713.24|1713.69|1713.19|0
1770897370000|2026-02-12 11:56:10|1713.79|1713.29|1713.74|1713.24|1713.84|1713.34|1713.74|1713.24|0
1770897390000|2026-02-12 11:56:30|1713.69|1713.19|1713.74|1713.24|1713.74|1713.24|1713.69|1713.19|0
1770897400000|2026-02-12 11:56:40|1713.64|1713.14|1713.74|1713.24|1713.74|1713.24|1713.64|1713.14|0
1770897410000|2026-02-12 11:56:50|1713.69|1713.19|1713.64|1713.14|1713.69|1713.19|1713.64|1713.14|0
1770897420000|2026-02-12 11:57:00|1713.59|1713.09|1713.54|1713.04|1713.59|1713.09|1713.54|1713.04|0
1770897430000|2026-02-12 11:57:10|1713.44|1712.94|1713.44|1712.94|1713.44|1712.94|1713.44|1712.94|0
1770897450000|2026-02-12 11:57:30|1713.49|1712.99|1713.59|1713.09|1713.59|1713.09|1713.49|1712.99|0
1770897460000|2026-02-12 11:57:40|1713.64|1713.14|1713.54|1713.04|1713.64|1713.14|1713.54|1713.04|0
1770897470000|2026-02-12 11:57:50|1713.59|1713.09|1713.74|1713.24|1713.74|1713.24|1713.59|1713.09|0
1770897480000|2026-02-12 11:58:00|1713.79|1713.29|1713.74|1713.24|1713.84|1713.34|1713.74|1713.24|0
1770897490000|2026-02-12 11:58:10|1713.79|1713.29|1714.04|1713.54|1714.04|1713.54|1713.79|1713.29|0
1770897500000|2026-02-12 11:58:20|1713.99|1713.49|1713.94|1713.44|1713.99|1713.49|1713.94|1713.44|0
1770897520000|2026-02-12 11:58:40|1713.99|1713.49|1714.04|1713.54|1714.04|1713.54|1713.99|1713.49|0
1770897540000|2026-02-12 11:59:00|1714.09|1713.59|1714.14|1713.64|1714.14|1713.64|1714.09|1713.59|0
1770897550000|2026-02-12 11:59:10|1714.04|1713.54|1713.74|1713.24|1714.04|1713.54|1713.74|1713.24|0
1770897560000|2026-02-12 11:59:20|1713.79|1713.29|1713.84|1713.34|1713.94|1713.44|1713.79|1713.29|0
1770897590000|2026-02-12 11:59:50|1713.89|1713.39|1713.94|1713.44|1713.94|1713.44|1713.89|1713.39|0
1770897600000|2026-02-12 12:00:00|1713.85|1713.35|1713.85|1713.35|1713.85|1713.35|1713.75|1713.25|0
1770897610000|2026-02-12 12:00:10|1713.8|1713.3|1713.75|1713.25|1713.8|1713.3|1713.75|1713.25|0
1770897630000|2026-02-12 12:00:30|1713.8|1713.3|1713.85|1713.35|1713.85|1713.35|1713.8|1713.3|0
1770897640000|2026-02-12 12:00:40|1713.8|1713.3|1713.8|1713.3|1713.8|1713.3|1713.75|1713.25|0
1770897650000|2026-02-12 12:00:50|1713.75|1713.25|1713.75|1713.25|1713.75|1713.25|1713.75|1713.25|0
1770897690000|2026-02-12 12:01:30|1713.8|1713.3|1713.65|1713.15|1713.8|1713.3|1713.65|1713.15|0
1770897720000|2026-02-12 12:02:00|1713.6|1713.1|1713.45|1712.95|1713.65|1713.15|1713.45|1712.95|0
1770897730000|2026-02-12 12:02:10|1713.35|1712.85|1713.25|1712.75|1713.35|1712.85|1713.25|1712.75|0
1770897740000|2026-02-12 12:02:20|1713.2|1712.7|1713.15|1712.65|1713.2|1712.7|1713.15|1712.65|0
1770897750000|2026-02-12 12:02:30|1713.05|1712.55|1713|1712.5|1713.05|1712.55|1713|1712.5|0
1770897760000|2026-02-12 12:02:40|1713.05|1712.55|1713.05|1712.55|1713.05|1712.55|1713.05|1712.55|0
1770897770000|2026-02-12 12:02:50|1713|1712.5|1713.05|1712.55|1713.05|1712.55|1713|1712.5|0
1770897780000|2026-02-12 12:03:00|1713|1712.5|1713.05|1712.55|1713.05|1712.55|1713|1712.5|0
1770897790000|2026-02-12 12:03:10|1713|1712.5|1712.95|1712.45|1713.05|1712.55|1712.95|1712.45|0
1770897810000|2026-02-12 12:03:30|1713|1712.5|1713.15|1712.65|1713.15|1712.65|1713|1712.5|0
1770897830000|2026-02-12 12:03:50|1713.05|1712.55|1713.05|1712.55|1713.05|1712.55|1713.05|1712.55|0
1770897840000|2026-02-12 12:04:00|1713.1|1712.6|1713.05|1712.55|1713.15|1712.65|1713.05|1712.55|0
1770897850000|2026-02-12 12:04:10|1713.15|1712.65|1713.15|1712.65|1713.15|1712.65|1713.15|1712.65|0
1770897860000|2026-02-12 12:04:20|1713.1|1712.6|1713.05|1712.55|1713.15|1712.65|1713.05|1712.55|0
1770897880000|2026-02-12 12:04:40|1713.1|1712.6|1713.15|1712.65|1713.15|1712.65|1713.1|1712.6|0
1770897910000|2026-02-12 12:05:10|1713.2|1712.7|1713.3|1712.8|1713.3|1712.8|1713.2|1712.7|0
1770897930000|2026-02-12 12:05:30|1713.35|1712.85|1713.35|1712.85|1713.35|1712.85|1713.35|1712.85|0
1770897940000|2026-02-12 12:05:40|1713.3|1712.8|1713.4|1712.9|1713.4|1712.9|1713.3|1712.8|0
1770897960000|2026-02-12 12:06:00|1713.45|1712.95|1713.4|1712.9|1713.45|1712.95|1713.4|1712.9|0
1770897970000|2026-02-12 12:06:10|1713.45|1712.95|1713.55|1713.05|1713.55|1713.05|1713.45|1712.95|0
1770897990000|2026-02-12 12:06:30|1713.65|1713.15|1713.65|1713.15|1713.65|1713.15|1713.55|1713.05|0
1770898000000|2026-02-12 12:06:40|1713.6|1713.1|1713.65|1713.15|1713.65|1713.15|1713.55|1713.05|0
1770898010000|2026-02-12 12:06:50|1713.6|1713.1|1713.65|1713.15|1713.65|1713.15|1713.6|1713.1|0
1770898020000|2026-02-12 12:07:00|1713.7|1713.2|1713.7|1713.2|1713.7|1713.2|1713.7|1713.2|0
1770898040000|2026-02-12 12:07:20|1713.75|1713.25|1713.85|1713.35|1713.95|1713.45|1713.75|1713.25|0
1770898050000|2026-02-12 12:07:30|1713.9|1713.4|1714.05|1713.55|1714.05|1713.55|1713.9|1713.4|0
1770898060000|2026-02-12 12:07:40|1714|1713.5|1713.95|1713.45|1714|1713.5|1713.95|1713.45|0
1770898070000|2026-02-12 12:07:50|1713.9|1713.4|1713.85|1713.35|1713.9|1713.4|1713.85|1713.35|0
1770898080000|2026-02-12 12:08:00|1713.9|1713.4|1713.95|1713.45|1713.95|1713.45|1713.9|1713.4|0
1770898110000|2026-02-12 12:08:30|1713.9|1713.4|1713.95|1713.45|1714|1713.5|1713.85|1713.35|0
1770898120000|2026-02-12 12:08:40|1713.9|1713.4|1713.85|1713.35|1713.95|1713.45|1713.85|1713.35|0
1770898130000|2026-02-12 12:08:50|1713.9|1713.4|1713.95|1713.45|1713.95|1713.45|1713.9|1713.4|0
1770898140000|2026-02-12 12:09:00|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|0
1770898170000|2026-02-12 12:09:30|1713.95|1713.45|1714|1713.5|1714.05|1713.55|1713.95|1713.45|0
1770898200000|2026-02-12 12:10:00|1713.92|1713.42|1713.92|1713.42|1713.92|1713.42|1713.92|1713.42|0
1770898210000|2026-02-12 12:10:10|1713.97|1713.47|1713.87|1713.37|1713.97|1713.47|1713.87|1713.37|0
1770898230000|2026-02-12 12:10:30|1713.82|1713.32|1713.82|1713.32|1713.87|1713.37|1713.82|1713.32|0
1770898240000|2026-02-12 12:10:40|1713.77|1713.27|1713.72|1713.22|1713.77|1713.27|1713.72|1713.22|0
1770898250000|2026-02-12 12:10:50|1713.77|1713.27|1713.77|1713.27|1713.77|1713.27|1713.72|1713.22|0
1770898260000|2026-02-12 12:11:00|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|0
1770898270000|2026-02-12 12:11:10|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|0
1770898280000|2026-02-12 12:11:20|1713.62|1713.12|1713.62|1713.12|1713.67|1713.17|1713.62|1713.12|0
1770898310000|2026-02-12 12:11:50|1713.67|1713.17|1713.62|1713.12|1713.67|1713.17|1713.62|1713.12|0
1770898320000|2026-02-12 12:12:00|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|0
1770898330000|2026-02-12 12:12:10|1713.62|1713.12|1713.62|1713.12|1713.62|1713.12|1713.62|1713.12|0
1770898430000|2026-02-12 12:13:50|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|0
1770898440000|2026-02-12 12:14:00|1713.72|1713.22|1713.72|1713.22|1713.72|1713.22|1713.67|1713.17|0
1770898460000|2026-02-12 12:14:20|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|0
1770898470000|2026-02-12 12:14:30|1713.62|1713.12|1713.62|1713.12|1713.62|1713.12|1713.62|1713.12|0
1770898620000|2026-02-12 12:17:00|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|1713.67|1713.17|0
1770898630000|2026-02-12 12:17:10|1713.72|1713.22|1713.67|1713.17|1713.72|1713.22|1713.67|1713.17|0
1770898640000|2026-02-12 12:17:20|1713.72|1713.22|1713.62|1713.12|1713.72|1713.22|1713.62|1713.12|0
1770898800000|2026-02-12 12:20:00|1713.4|1712.9|1713.4|1712.9|1713.4|1712.9|1713.4|1712.9|0
1770899120000|2026-02-12 12:25:20|1713.45|1712.95|1713.4|1712.9|1713.45|1712.95|1713.4|1712.9|0
1770899130000|2026-02-12 12:25:30|1713.45|1712.95|1713.45|1712.95|1713.45|1712.95|1713.45|1712.95|0
1770899140000|2026-02-12 12:25:40|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|0
1770899150000|2026-02-12 12:25:50|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|0
1770899170000|2026-02-12 12:26:10|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|0
1770899180000|2026-02-12 12:26:20|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|0
1770899210000|2026-02-12 12:26:50|1713.5|1713|1713.55|1713.05|1713.55|1713.05|1713.5|1713|0
1770899230000|2026-02-12 12:27:10|1713.6|1713.1|1713.6|1713.1|1713.6|1713.1|1713.6|1713.1|0
1770899260000|2026-02-12 12:27:40|1713.65|1713.15|1713.6|1713.1|1713.65|1713.15|1713.6|1713.1|0
1770899270000|2026-02-12 12:27:50|1713.65|1713.15|1713.65|1713.15|1713.65|1713.15|1713.65|1713.15|0
1770899280000|2026-02-12 12:28:00|1713.6|1713.1|1713.6|1713.1|1713.65|1713.15|1713.6|1713.1|0
1770899300000|2026-02-12 12:28:20|1713.65|1713.15|1713.65|1713.15|1713.65|1713.15|1713.65|1713.15|0
1770899310000|2026-02-12 12:28:30|1713.6|1713.1|1713.55|1713.05|1713.65|1713.15|1713.55|1713.05|0
1770899320000|2026-02-12 12:28:40|1713.6|1713.1|1713.6|1713.1|1713.6|1713.1|1713.6|1713.1|0
1770899330000|2026-02-12 12:28:50|1713.5|1713|1713.55|1713.05|1713.55|1713.05|1713.5|1713|0
1770899340000|2026-02-12 12:29:00|1713.5|1713|1713.55|1713.05|1713.55|1713.05|1713.5|1713|0
1770899350000|2026-02-12 12:29:10|1713.5|1713|1713.5|1713|1713.55|1713.05|1713.5|1713|0
1770899360000|2026-02-12 12:29:20|1713.45|1712.95|1713.5|1713|1713.5|1713|1713.45|1712.95|0
1770899370000|2026-02-12 12:29:30|1713.55|1713.05|1713.5|1713|1713.55|1713.05|1713.5|1713|0
1770899380000|2026-02-12 12:29:40|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|0
1770899400000|2026-02-12 12:30:00|1713.4|1712.9|1713.5|1713|1713.5|1713|1713.4|1712.9|0
1770899410000|2026-02-12 12:30:10|1713.45|1712.95|1713.45|1712.95|1713.45|1712.95|1713.45|1712.95|0
1770899420000|2026-02-12 12:30:20|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|0
1770899430000|2026-02-12 12:30:30|1713.55|1713.05|1713.45|1712.95|1713.55|1713.05|1713.45|1712.95|0
1770899440000|2026-02-12 12:30:40|1713.5|1713|1713.5|1713|1713.5|1713|1713.45|1712.95|0
1770899470000|2026-02-12 12:31:10|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|1713.55|1713.05|0
1770899480000|2026-02-12 12:31:20|1713.6|1713.1|1713.65|1713.15|1713.7|1713.2|1713.6|1713.1|0
1770899490000|2026-02-12 12:31:30|1713.7|1713.2|1713.9|1713.4|1713.9|1713.4|1713.7|1713.2|0
1770899500000|2026-02-12 12:31:40|1713.95|1713.45|1714.1|1713.6|1714.1|1713.6|1713.95|1713.45|0
1770899510000|2026-02-12 12:31:50|1714.15|1713.65|1714.45|1713.95|1714.45|1713.95|1714.1|1713.6|0
1770899520000|2026-02-12 12:32:00|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|0
1770899530000|2026-02-12 12:32:10|1714.55|1714.05|1714.45|1713.95|1714.6|1714.1|1714.45|1713.95|0
1770899540000|2026-02-12 12:32:20|1714.4|1713.9|1714.35|1713.85|1714.4|1713.9|1714.35|1713.85|0
1770899550000|2026-02-12 12:32:30|1714.4|1713.9|1714.4|1713.9|1714.4|1713.9|1714.4|1713.9|0
1770899560000|2026-02-12 12:32:40|1714.35|1713.85|1714.3|1713.8|1714.35|1713.85|1714.3|1713.8|0
1770899570000|2026-02-12 12:32:50|1714.25|1713.75|1714.25|1713.75|1714.25|1713.75|1714.25|1713.75|0
1770899600000|2026-02-12 12:33:20|1713.55|1713.05|1713.1|1712.6|1713.55|1713.05|1713|1712.5|1
1770899610000|2026-02-12 12:33:30|1713.15|1712.65|1713.1|1712.6|1713.2|1712.7|1713.1|1712.6|0
1770899620000|2026-02-12 12:33:40|1713.15|1712.65|1713.2|1712.7|1713.2|1712.7|1713.15|1712.65|0
1770899630000|2026-02-12 12:33:50|1713.15|1712.65|1713.1|1712.6|1713.15|1712.65|1713.1|1712.6|0
1770899640000|2026-02-12 12:34:00|1713.2|1712.7|1713.3|1712.8|1713.3|1712.8|1713.2|1712.7|0
1770899650000|2026-02-12 12:34:10|1713.2|1712.7|1713.2|1712.7|1713.2|1712.7|1713.2|1712.7|0
1770899660000|2026-02-12 12:34:20|1713.25|1712.75|1713.3|1712.8|1713.3|1712.8|1713.25|1712.75|0
1770899670000|2026-02-12 12:34:30|1713.25|1712.75|1713.3|1712.8|1713.3|1712.8|1713.25|1712.75|0
1770899680000|2026-02-12 12:34:40|1713.35|1712.85|1713.4|1712.9|1713.4|1712.9|1713.3|1712.8|0
1770899690000|2026-02-12 12:34:50|1713.5|1713|1713.5|1713|1713.5|1713|1713.4|1712.9|0
1770899700000|2026-02-12 12:35:00|1713.45|1712.95|1713.5|1713|1713.5|1713|1713.4|1712.9|0
1770899710000|2026-02-12 12:35:10|1713.4|1712.9|1713.5|1713|1713.5|1713|1713.4|1712.9|0
1770899730000|2026-02-12 12:35:30|1713.55|1713.05|1713.6|1713.1|1713.6|1713.1|1713.55|1713.05|0
1770899740000|2026-02-12 12:35:40|1713.65|1713.15|1713.7|1713.2|1713.7|1713.2|1713.65|1713.15|0
1770899770000|2026-02-12 12:36:10|1713.8|1713.3|1713.8|1713.3|1713.8|1713.3|1713.7|1713.2|0
1770899780000|2026-02-12 12:36:20|1713.9|1713.4|1713.9|1713.4|1713.9|1713.4|1713.9|1713.4|0
1770899790000|2026-02-12 12:36:30|1714|1713.5|1714|1713.5|1714|1713.5|1713.9|1713.4|0
1770899800000|2026-02-12 12:36:40|1713.95|1713.45|1713.9|1713.4|1713.95|1713.45|1713.9|1713.4|0
1770899810000|2026-02-12 12:36:50|1713.95|1713.45|1714.1|1713.6|1714.1|1713.6|1713.9|1713.4|0
1770899820000|2026-02-12 12:37:00|1714|1713.5|1714|1713.5|1714|1713.5|1713.9|1713.4|0
1770899830000|2026-02-12 12:37:10|1713.95|1713.45|1714|1713.5|1714|1713.5|1713.9|1713.4|0
1770899850000|2026-02-12 12:37:30|1714.05|1713.55|1714|1713.5|1714.1|1713.6|1714|1713.5|0
1770899870000|2026-02-12 12:37:50|1714.05|1713.55|1714.05|1713.55|1714.1|1713.6|1714|1713.5|0
1770899880000|2026-02-12 12:38:00|1714.1|1713.6|1714.1|1713.6|1714.1|1713.6|1714|1713.5|0
1770899900000|2026-02-12 12:38:20|1714.15|1713.65|1714.3|1713.8|1714.3|1713.8|1714.15|1713.65|0
1770899910000|2026-02-12 12:38:30|1714.4|1713.9|1714.4|1713.9|1714.4|1713.9|1714.4|1713.9|0
1770899920000|2026-02-12 12:38:40|1714.7|1714.2|1714.8|1714.3|1714.8|1714.3|1714.6|1714.1|0
1770899930000|2026-02-12 12:38:50|1714.7|1714.2|1714.65|1714.15|1714.7|1714.2|1714.6|1714.1|0
1770899940000|2026-02-12 12:39:00|1714.7|1714.2|1714.5|1714|1714.7|1714.2|1714.5|1714|0
1770899950000|2026-02-12 12:39:10|1714.6|1714.1|1714.7|1714.2|1714.7|1714.2|1714.6|1714.1|0
1770899970000|2026-02-12 12:39:30|1714.65|1714.15|1714.6|1714.1|1714.65|1714.15|1714.5|1714|0
1770899990000|2026-02-12 12:39:50|1714.7|1714.2|1714.7|1714.2|1714.7|1714.2|1714.7|1714.2|0
1770900000000|2026-02-12 12:40:00|1715.15|1714.65|1715.15|1714.65|1715.15|1714.65|1715.15|1714.65|0
1770900010000|2026-02-12 12:40:10|1715.25|1714.75|1715.35|1714.85|1715.35|1714.85|1715.25|1714.75|0
1770900020000|2026-02-12 12:40:20|1715.3|1714.8|1715.25|1714.75|1715.3|1714.8|1715.25|1714.75|0
1770900030000|2026-02-12 12:40:30|1715.2|1714.7|1715.05|1714.55|1715.25|1714.75|1715.05|1714.55|0
1770900040000|2026-02-12 12:40:40|1714.95|1714.45|1715.05|1714.55|1715.05|1714.55|1714.95|1714.45|0
1770900050000|2026-02-12 12:40:50|1714.95|1714.45|1715.05|1714.55|1715.05|1714.55|1714.95|1714.45|0
1770900070000|2026-02-12 12:41:10|1714.85|1714.35|1714.55|1714.05|1714.85|1714.35|1714.55|1714.05|0
1770900080000|2026-02-12 12:41:20|1714.6|1714.1|1714.25|1713.75|1714.65|1714.15|1714.25|1713.75|0
1770900090000|2026-02-12 12:41:30|1714.45|1713.95|1714.55|1714.05|1714.55|1714.05|1714.45|1713.95|0
1770900100000|2026-02-12 12:41:40|1714.5|1714|1714.55|1714.05|1714.55|1714.05|1714.45|1713.95|0
1770900110000|2026-02-12 12:41:50|1714.5|1714|1714.65|1714.15|1714.65|1714.15|1714.5|1714|0
1770900120000|2026-02-12 12:42:00|1714.55|1714.05|1714.65|1714.15|1714.65|1714.15|1714.55|1714.05|0
1770900130000|2026-02-12 12:42:10|1714.6|1714.1|1714.55|1714.05|1714.6|1714.1|1714.55|1714.05|0
1770900140000|2026-02-12 12:42:20|1714.6|1714.1|1714.75|1714.25|1714.75|1714.25|1714.6|1714.1|0
1770900150000|2026-02-12 12:42:30|1714.8|1714.3|1714.95|1714.45|1714.95|1714.45|1714.8|1714.3|0
1770900160000|2026-02-12 12:42:40|1714.9|1714.4|1715.3|1714.8|1715.3|1714.8|1714.85|1714.35|0
1770900170000|2026-02-12 12:42:50|1715.25|1714.75|1715.35|1714.85|1715.35|1714.85|1715.25|1714.75|0
1770900190000|2026-02-12 12:43:10|1715.4|1714.9|1715.35|1714.85|1715.4|1714.9|1715.35|1714.85|0
1770900200000|2026-02-12 12:43:20|1715.45|1714.95|1715.45|1714.95|1715.45|1714.95|1715.35|1714.85|0
1770900210000|2026-02-12 12:43:30|1715.4|1714.9|1715.4|1714.9|1715.45|1714.95|1715.35|1714.85|0
1770900220000|2026-02-12 12:43:40|1715.35|1714.85|1715.25|1714.75|1715.35|1714.85|1715.15|1714.65|0
1770900230000|2026-02-12 12:43:50|1715.15|1714.65|1715.05|1714.55|1715.15|1714.65|1715.05|1714.55|0
1770900240000|2026-02-12 12:44:00|1715.25|1714.75|1715.15|1714.65|1715.25|1714.75|1715.15|1714.65|0
1770900260000|2026-02-12 12:44:20|1715.25|1714.75|1715.05|1714.55|1715.25|1714.75|1715.05|1714.55|0
1770900270000|2026-02-12 12:44:30|1715.1|1714.6|1715.1|1714.6|1715.15|1714.65|1715.05|1714.55|0
1770900280000|2026-02-12 12:44:40|1715.05|1714.55|1714.95|1714.45|1715.15|1714.65|1714.95|1714.45|0
1770900290000|2026-02-12 12:44:50|1714.9|1714.4|1714.85|1714.35|1714.95|1714.45|1714.85|1714.35|0
1770900300000|2026-02-12 12:45:00|1714.75|1714.25|1714.75|1714.25|1714.75|1714.25|1714.75|1714.25|0
1770900310000|2026-02-12 12:45:10|1714.7|1714.2|1714.65|1714.15|1714.75|1714.25|1714.65|1714.15|0
1770900320000|2026-02-12 12:45:20|1714.6|1714.1|1714.55|1714.05|1714.6|1714.1|1714.55|1714.05|0
1770900350000|2026-02-12 12:45:50|1714.5|1714|1714.65|1714.15|1714.65|1714.15|1714.5|1714|0
1770900360000|2026-02-12 12:46:00|1714.55|1714.05|1714.45|1713.95|1714.55|1714.05|1714.45|1713.95|0
1770900370000|2026-02-12 12:46:10|1714.4|1713.9|1714.55|1714.05|1714.55|1714.05|1714.35|1713.85|0
1770900380000|2026-02-12 12:46:20|1714.6|1714.1|1714.45|1713.95|1714.65|1714.15|1714.45|1713.95|0
1770900400000|2026-02-12 12:46:40|1714.5|1714|1714.55|1714.05|1714.55|1714.05|1714.5|1714|0
1770900410000|2026-02-12 12:46:50|1714.45|1713.95|1714.45|1713.95|1714.45|1713.95|1714.45|1713.95|0
1770900430000|2026-02-12 12:47:10|1714.5|1714|1714.55|1714.05|1714.6|1714.1|1714.5|1714|0
1770900440000|2026-02-12 12:47:20|1714.45|1713.95|1714.55|1714.05|1714.55|1714.05|1714.45|1713.95|0
1770900470000|2026-02-12 12:47:50|1714.5|1714|1714.45|1713.95|1714.5|1714|1714.45|1713.95|0
1770900480000|2026-02-12 12:48:00|1714.5|1714|1714.55|1714.05|1714.55|1714.05|1714.5|1714|0
1770900490000|2026-02-12 12:48:10|1714.45|1713.95|1714.25|1713.75|1714.45|1713.95|1714.25|1713.75|0
1770900510000|2026-02-12 12:48:30|1714.2|1713.7|1714.15|1713.65|1714.2|1713.7|1714.05|1713.55|0
1770900520000|2026-02-12 12:48:40|1714.25|1713.75|1714.05|1713.55|1714.25|1713.75|1714.05|1713.55|0
1770900530000|2026-02-12 12:48:50|1714.1|1713.6|1714.15|1713.65|1714.15|1713.65|1714.1|1713.6|0
1770900540000|2026-02-12 12:49:00|1714.25|1713.75|1714.25|1713.75|1714.25|1713.75|1714.25|1713.75|0
1770900550000|2026-02-12 12:49:10|1714.2|1713.7|1714.2|1713.7|1714.25|1713.75|1714.15|1713.65|0
1770900560000|2026-02-12 12:49:20|1714.15|1713.65|1714.25|1713.75|1714.25|1713.75|1714.15|1713.65|0
1770900570000|2026-02-12 12:49:30|1714.2|1713.7|1714.45|1713.95|1714.45|1713.95|1714.2|1713.7|0
1770900580000|2026-02-12 12:49:40|1714.4|1713.9|1714.45|1713.95|1714.45|1713.95|1714.4|1713.9|0
1770900590000|2026-02-12 12:49:50|1714.35|1713.85|1714.45|1713.95|1714.55|1714.05|1714.35|1713.85|0
1770900600000|2026-02-12 12:50:00|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|0
1770900610000|2026-02-12 12:50:10|1714.55|1714.05|1714.5|1714|1714.6|1714.1|1714.5|1714|0
1770900640000|2026-02-12 12:50:40|1714.55|1714.05|1714.6|1714.1|1714.6|1714.1|1714.55|1714.05|0
1770900650000|2026-02-12 12:50:50|1714.55|1714.05|1714.55|1714.05|1714.6|1714.1|1714.5|1714|0
1770900660000|2026-02-12 12:51:00|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|0
1770900670000|2026-02-12 12:51:10|1714.55|1714.05|1714.6|1714.1|1714.6|1714.1|1714.55|1714.05|0
1770900680000|2026-02-12 12:51:20|1714.55|1714.05|1714.6|1714.1|1714.6|1714.1|1714.5|1714|0
1770900690000|2026-02-12 12:51:30|1714.55|1714.05|1714.5|1714|1714.55|1714.05|1714.5|1714|0
1770900700000|2026-02-12 12:51:40|1714.55|1714.05|1714.6|1714.1|1714.6|1714.1|1714.55|1714.05|0
1770900720000|2026-02-12 12:52:00|1714.65|1714.15|1714.7|1714.2|1714.7|1714.2|1714.65|1714.15|0
1770900730000|2026-02-12 12:52:10|1714.65|1714.15|1714.6|1714.1|1714.65|1714.15|1714.6|1714.1|0
1770900740000|2026-02-12 12:52:20|1714.7|1714.2|1714.6|1714.1|1714.7|1714.2|1714.6|1714.1|0
1770900760000|2026-02-12 12:52:40|1714.65|1714.15|1714.7|1714.2|1714.8|1714.3|1714.65|1714.15|0
1770900770000|2026-02-12 12:52:50|1714.75|1714.25|1714.7|1714.2|1714.8|1714.3|1714.7|1714.2|0
1770900810000|2026-02-12 12:53:30|1714.6|1714.1|1714.7|1714.2|1714.7|1714.2|1714.6|1714.1|0
1770900820000|2026-02-12 12:53:40|1714.75|1714.25|1714.8|1714.3|1714.8|1714.3|1714.75|1714.25|0
1770900830000|2026-02-12 12:53:50|1714.75|1714.25|1714.7|1714.2|1714.75|1714.25|1714.7|1714.2|0
1770900840000|2026-02-12 12:54:00|1714.75|1714.25|1714.8|1714.3|1714.8|1714.3|1714.7|1714.2|0
1770900850000|2026-02-12 12:54:10|1714.75|1714.25|1714.8|1714.3|1714.8|1714.3|1714.7|1714.2|0
1770900860000|2026-02-12 12:54:20|1714.75|1714.25|1714.7|1714.2|1714.75|1714.25|1714.7|1714.2|0
1770900870000|2026-02-12 12:54:30|1714.75|1714.25|1714.8|1714.3|1714.8|1714.3|1714.75|1714.25|0
1770900880000|2026-02-12 12:54:40|1714.85|1714.35|1714.9|1714.4|1714.9|1714.4|1714.85|1714.35|0
1770900890000|2026-02-12 12:54:50|1714.85|1714.35|1714.8|1714.3|1714.85|1714.35|1714.8|1714.3|0
1770900910000|2026-02-12 12:55:10|1714.9|1714.4|1714.9|1714.4|1714.9|1714.4|1714.9|1714.4|0
1770900920000|2026-02-12 12:55:20|1714.95|1714.45|1715|1714.5|1715|1714.5|1714.9|1714.4|0
1770900930000|2026-02-12 12:55:30|1715.05|1714.55|1715|1714.5|1715.05|1714.55|1715|1714.5|0
1770900940000|2026-02-12 12:55:40|1715.05|1714.55|1715.2|1714.7|1715.2|1714.7|1715.05|1714.55|0
1770900950000|2026-02-12 12:55:50|1715.25|1714.75|1715.3|1714.8|1715.4|1714.9|1715.25|1714.75|0
1770900960000|2026-02-12 12:56:00|1715.35|1714.85|1715.3|1714.8|1715.4|1714.9|1715.3|1714.8|0
1770900970000|2026-02-12 12:56:10|1715.25|1714.75|1715.3|1714.8|1715.3|1714.8|1715.2|1714.7|0
1770900980000|2026-02-12 12:56:20|1715.2|1714.7|1715.1|1714.6|1715.2|1714.7|1715.1|1714.6|0
1770901010000|2026-02-12 12:56:50|1715.15|1714.65|1715.1|1714.6|1715.2|1714.7|1715|1714.5|0
1770901030000|2026-02-12 12:57:10|1715.15|1714.65|1715.1|1714.6|1715.2|1714.7|1715.1|1714.6|0
1770901040000|2026-02-12 12:57:20|1715.15|1714.65|1715.2|1714.7|1715.2|1714.7|1715.15|1714.65|0
1770901050000|2026-02-12 12:57:30|1715.15|1714.65|1715.1|1714.6|1715.15|1714.65|1715.1|1714.6|0
1770901060000|2026-02-12 12:57:40|1715.15|1714.65|1715.2|1714.7|1715.2|1714.7|1715.15|1714.65|0
1770901070000|2026-02-12 12:57:50|1715.25|1714.75|1715.3|1714.8|1715.3|1714.8|1715.25|1714.75|0
1770901080000|2026-02-12 12:58:00|1715.25|1714.75|1715.3|1714.8|1715.3|1714.8|1715.25|1714.75|0
1770901090000|2026-02-12 12:58:10|1715.25|1714.75|1715.2|1714.7|1715.25|1714.75|1715.2|1714.7|0
1770901140000|2026-02-12 12:59:00|1715.15|1714.65|1715|1714.5|1715.15|1714.65|1715|1714.5|0
1770901150000|2026-02-12 12:59:10|1715.05|1714.55|1715|1714.5|1715.1|1714.6|1715|1714.5|0
1770901160000|2026-02-12 12:59:20|1715.05|1714.55|1715|1714.5|1715.1|1714.6|1715|1714.5|0
1770901170000|2026-02-12 12:59:30|1714.95|1714.45|1715.2|1714.7|1715.3|1714.8|1714.95|1714.45|0
1770901180000|2026-02-12 12:59:40|1715.1|1714.6|1715.2|1714.7|1715.2|1714.7|1715.1|1714.6|0
1770901190000|2026-02-12 12:59:50|1715.25|1714.75|1715.3|1714.8|1715.3|1714.8|1715.25|1714.75|0
1770901200000|2026-02-12 13:00:00|1715.32|1714.82|1714.82|1714.32|1715.32|1714.82|1714.82|1714.32|0
1770901210000|2026-02-12 13:00:10|1714.72|1714.22|1714.72|1714.22|1714.72|1714.22|1714.62|1714.12|0
1770901220000|2026-02-12 13:00:20|1714.67|1714.17|1714.42|1713.92|1714.67|1714.17|1714.42|1713.92|0
1770901230000|2026-02-12 13:00:30|1714.22|1713.72|1714.22|1713.72|1714.22|1713.72|1714.22|1713.72|0
1770901260000|2026-02-12 13:01:00|1714.12|1713.62|1714.02|1713.52|1714.12|1713.62|1714.02|1713.52|0
1770901280000|2026-02-12 13:01:20|1714.12|1713.62|1714.22|1713.72|1714.22|1713.72|1714.12|1713.62|0
1770901300000|2026-02-12 13:01:40|1714.42|1713.92|1714.42|1713.92|1714.42|1713.92|1714.42|1713.92|0
1770901310000|2026-02-12 13:01:50|1714.52|1714.02|1714.52|1714.02|1714.52|1714.02|1714.52|1714.02|0
1770901320000|2026-02-12 13:02:00|1714.62|1714.12|1714.72|1714.22|1714.72|1714.22|1714.62|1714.12|0
1770901350000|2026-02-12 13:02:30|1714.67|1714.17|1714.67|1714.17|1714.67|1714.17|1714.67|1714.17|0
1770901360000|2026-02-12 13:02:40|1714.62|1714.12|1714.62|1714.12|1714.62|1714.12|1714.52|1714.02|0
1770901370000|2026-02-12 13:02:50|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.42|1713.92|0
1770901410000|2026-02-12 13:03:30|1714.67|1714.17|1714.72|1714.22|1714.72|1714.22|1714.67|1714.17|0
1770901430000|2026-02-12 13:03:50|1714.77|1714.27|1714.72|1714.22|1714.82|1714.32|1714.72|1714.22|0
1770901440000|2026-02-12 13:04:00|1714.82|1714.32|1714.82|1714.32|1714.82|1714.32|1714.72|1714.22|0
1770901450000|2026-02-12 13:04:10|1714.77|1714.27|1714.82|1714.32|1714.82|1714.32|1714.77|1714.27|0
1770901460000|2026-02-12 13:04:20|1714.77|1714.27|1714.82|1714.32|1714.82|1714.32|1714.72|1714.22|0
1770901470000|2026-02-12 13:04:30|1714.62|1714.12|1714.52|1714.02|1714.67|1714.17|1714.52|1714.02|0
1770901490000|2026-02-12 13:04:50|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.57|1714.07|0
1770901500000|2026-02-12 13:05:00|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.52|1714.02|0
1770901510000|2026-02-12 13:05:10|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.57|1714.07|0
1770901520000|2026-02-12 13:05:20|1714.67|1714.17|1714.72|1714.22|1714.82|1714.32|1714.67|1714.17|0
1770901530000|2026-02-12 13:05:30|1714.77|1714.27|1714.92|1714.42|1714.92|1714.42|1714.77|1714.27|0
1770901540000|2026-02-12 13:05:40|1715.02|1714.52|1715.02|1714.52|1715.02|1714.52|1715.02|1714.52|0
1770901560000|2026-02-12 13:06:00|1715.07|1714.57|1715.22|1714.72|1715.22|1714.72|1715.07|1714.57|0
1770901570000|2026-02-12 13:06:10|1715.27|1714.77|1715.32|1714.82|1715.32|1714.82|1715.27|1714.77|0
1770901580000|2026-02-12 13:06:20|1715.37|1714.87|1715.42|1714.92|1715.42|1714.92|1715.32|1714.82|0
1770901590000|2026-02-12 13:06:30|1715.52|1715.02|1715.52|1715.02|1715.57|1715.07|1715.42|1714.92|0
1770901610000|2026-02-12 13:06:50|1715.57|1715.07|1715.62|1715.12|1715.62|1715.12|1715.57|1715.07|0
1770901640000|2026-02-12 13:07:20|1715.57|1715.07|1715.62|1715.12|1715.62|1715.12|1715.57|1715.07|0
1770901650000|2026-02-12 13:07:30|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|0
1770901660000|2026-02-12 13:07:40|1715.47|1714.97|1715.42|1714.92|1715.47|1714.97|1715.32|1714.82|0
1770901670000|2026-02-12 13:07:50|1715.72|1715.22|1715.62|1715.12|1715.72|1715.22|1715.62|1715.12|0
1770901680000|2026-02-12 13:08:00|1715.67|1715.17|1715.72|1715.22|1715.82|1715.32|1715.67|1715.17|0
1770901690000|2026-02-12 13:08:10|1715.62|1715.12|1715.42|1714.92|1715.62|1715.12|1715.42|1714.92|0
1770901700000|2026-02-12 13:08:20|1715.47|1714.97|1715.52|1715.02|1715.52|1715.02|1715.47|1714.97|0
1770901720000|2026-02-12 13:08:40|1715.47|1714.97|1715.42|1714.92|1715.47|1714.97|1715.42|1714.92|0
1770901730000|2026-02-12 13:08:50|1715.47|1714.97|1715.42|1714.92|1715.52|1715.02|1715.42|1714.92|0
1770901740000|2026-02-12 13:09:00|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|0
1770901760000|2026-02-12 13:09:20|1715.57|1715.07|1715.62|1715.12|1715.62|1715.12|1715.57|1715.07|0
1770901770000|2026-02-12 13:09:30|1715.57|1715.07|1715.52|1715.02|1715.57|1715.07|1715.52|1715.02|0
1770901780000|2026-02-12 13:09:40|1715.62|1715.12|1715.62|1715.12|1715.62|1715.12|1715.62|1715.12|0
1770901790000|2026-02-12 13:09:50|1715.67|1715.17|1715.92|1715.42|1715.92|1715.42|1715.67|1715.17|0
1770901800000|2026-02-12 13:10:00|1715.91|1715.41|1716.01|1715.51|1716.01|1715.51|1715.91|1715.41|0
1770901810000|2026-02-12 13:10:10|1715.96|1715.46|1716.01|1715.51|1716.01|1715.51|1715.91|1715.41|0
1770901820000|2026-02-12 13:10:20|1716.06|1715.56|1716.11|1715.61|1716.11|1715.61|1716.06|1715.56|0
1770901840000|2026-02-12 13:10:40|1716.16|1715.66|1716.21|1715.71|1716.21|1715.71|1716.16|1715.66|0
1770901850000|2026-02-12 13:10:50|1716.16|1715.66|1716.11|1715.61|1716.16|1715.66|1716.11|1715.61|0
1770901860000|2026-02-12 13:11:00|1716.01|1715.51|1716.11|1715.61|1716.11|1715.61|1716.01|1715.51|0
1770901870000|2026-02-12 13:11:10|1716.16|1715.66|1716.11|1715.61|1716.16|1715.66|1716.11|1715.61|0
1770901880000|2026-02-12 13:11:20|1716.06|1715.56|1716.01|1715.51|1716.06|1715.56|1716.01|1715.51|0
1770901890000|2026-02-12 13:11:30|1716.06|1715.56|1716.11|1715.61|1716.11|1715.61|1716.06|1715.56|0
1770901930000|2026-02-12 13:12:10|1716.01|1715.51|1716.01|1715.51|1716.01|1715.51|1716.01|1715.51|0
1770901940000|2026-02-12 13:12:20|1716.06|1715.56|1716.01|1715.51|1716.11|1715.61|1716.01|1715.51|0
1770901950000|2026-02-12 13:12:30|1716.06|1715.56|1716.01|1715.51|1716.06|1715.56|1716.01|1715.51|0
1770901970000|2026-02-12 13:12:50|1716.06|1715.56|1716.11|1715.61|1716.11|1715.61|1716.06|1715.56|0
1770901980000|2026-02-12 13:13:00|1716.01|1715.51|1715.71|1715.21|1716.01|1715.51|1715.71|1715.21|0
1770901990000|2026-02-12 13:13:10|1715.76|1715.26|1715.11|1714.61|1715.81|1715.31|1715.11|1714.61|0
1770902000000|2026-02-12 13:13:20|1715.21|1714.71|1715.11|1714.61|1715.21|1714.71|1715.11|1714.61|0
1770902010000|2026-02-12 13:13:30|1715.21|1714.71|1715.21|1714.71|1715.21|1714.71|1715.21|1714.71|0
1770902020000|2026-02-12 13:13:40|1715.01|1714.51|1715.11|1714.61|1715.11|1714.61|1715.01|1714.51|0
1770902050000|2026-02-12 13:14:10|1715.01|1714.51|1714.91|1714.41|1715.01|1714.51|1714.91|1714.41|0
1770902060000|2026-02-12 13:14:20|1715.01|1714.51|1715.01|1714.51|1715.01|1714.51|1715.01|1714.51|0
1770902080000|2026-02-12 13:14:40|1714.96|1714.46|1714.91|1714.41|1714.96|1714.46|1714.91|1714.41|0
1770902090000|2026-02-12 13:14:50|1714.81|1714.31|1714.81|1714.31|1714.81|1714.31|1714.81|1714.31|0
1770902100000|2026-02-12 13:15:00|1714.76|1714.26|1714.71|1714.21|1714.76|1714.26|1714.71|1714.21|0
1770902110000|2026-02-12 13:15:10|1714.51|1714.01|1714.51|1714.01|1714.51|1714.01|1714.51|1714.01|0
1770902120000|2026-02-12 13:15:20|1714.41|1713.91|1714.41|1713.91|1714.41|1713.91|1714.41|1713.91|0
1770902130000|2026-02-12 13:15:30|1714.36|1713.86|1714.21|1713.71|1714.36|1713.86|1714.21|1713.71|0
1770902150000|2026-02-12 13:15:50|1714.26|1713.76|1714.31|1713.81|1714.31|1713.81|1714.26|1713.76|0
1770902160000|2026-02-12 13:16:00|1714.26|1713.76|1714.01|1713.51|1714.26|1713.76|1714.01|1713.51|0
1770902170000|2026-02-12 13:16:10|1713.96|1713.46|1714.01|1713.51|1714.06|1713.56|1713.81|1713.31|0
1770902180000|2026-02-12 13:16:20|1714.06|1713.56|1714.11|1713.61|1714.11|1713.61|1714.06|1713.56|0
1770902190000|2026-02-12 13:16:30|1714.06|1713.56|1714.06|1713.56|1714.11|1713.61|1714.01|1713.51|0
1770902200000|2026-02-12 13:16:40|1714.11|1713.61|1714.11|1713.61|1714.11|1713.61|1714.01|1713.51|0
1770902210000|2026-02-12 13:16:50|1714.06|1713.56|1714.21|1713.71|1714.21|1713.71|1714.01|1713.51|0
1770902220000|2026-02-12 13:17:00|1714.26|1713.76|1714.61|1714.11|1714.61|1714.11|1714.26|1713.76|0
1770902230000|2026-02-12 13:17:10|1714.71|1714.21|1714.71|1714.21|1714.71|1714.21|1714.71|1714.21|0
1770902240000|2026-02-12 13:17:20|1714.81|1714.31|1714.91|1714.41|1714.91|1714.41|1714.81|1714.31|0
1770902250000|2026-02-12 13:17:30|1715.11|1714.61|1715.01|1714.51|1715.11|1714.61|1715.01|1714.51|0
1770902270000|2026-02-12 13:17:50|1715.11|1714.61|1715.11|1714.61|1715.11|1714.61|1715.01|1714.51|0
1770902280000|2026-02-12 13:18:00|1715.06|1714.56|1715.11|1714.61|1715.11|1714.61|1715.01|1714.51|0
1770902290000|2026-02-12 13:18:10|1715.06|1714.56|1714.91|1714.41|1715.06|1714.56|1714.91|1714.41|0
1770902310000|2026-02-12 13:18:30|1715.11|1714.61|1715.01|1714.51|1715.11|1714.61|1715.01|1714.51|0
1770902330000|2026-02-12 13:18:50|1714.96|1714.46|1714.51|1714.01|1714.96|1714.46|1714.41|1713.91|0
1770902350000|2026-02-12 13:19:10|1714.56|1714.06|1714.71|1714.21|1714.71|1714.21|1714.56|1714.06|0
1770902400000|2026-02-12 13:20:00|1714.76|1714.26|1714.86|1714.36|1714.86|1714.36|1714.76|1714.26|0
1770902420000|2026-02-12 13:20:20|1714.81|1714.31|1714.76|1714.26|1714.81|1714.31|1714.76|1714.26|0
1770902430000|2026-02-12 13:20:30|1714.66|1714.16|1714.66|1714.16|1714.66|1714.16|1714.66|1714.16|0
1770902460000|2026-02-12 13:21:00|1714.56|1714.06|1714.56|1714.06|1714.61|1714.11|1714.56|1714.06|0
1770902470000|2026-02-12 13:21:10|1714.51|1714.01|1714.46|1713.96|1714.51|1714.01|1714.46|1713.96|0
1770902510000|2026-02-12 13:21:50|1714.51|1714.01|1714.56|1714.06|1714.56|1714.06|1714.51|1714.01|0
1770902520000|2026-02-12 13:22:00|1714.61|1714.11|1714.56|1714.06|1714.61|1714.11|1714.56|1714.06|0
1770902530000|2026-02-12 13:22:10|1714.61|1714.11|1714.66|1714.16|1714.66|1714.16|1714.61|1714.11|0
1770902550000|2026-02-12 13:22:30|1714.71|1714.21|1714.76|1714.26|1714.76|1714.26|1714.71|1714.21|0
1770902560000|2026-02-12 13:22:40|1714.81|1714.31|1714.86|1714.36|1714.86|1714.36|1714.81|1714.31|0
1770902570000|2026-02-12 13:22:50|1714.91|1714.41|1714.86|1714.36|1714.91|1714.41|1714.86|1714.36|0
1770902580000|2026-02-12 13:23:00|1714.76|1714.26|1714.76|1714.26|1714.76|1714.26|1714.66|1714.16|0
1770902600000|2026-02-12 13:23:20|1714.71|1714.21|1714.66|1714.16|1714.76|1714.26|1714.66|1714.16|0
1770902610000|2026-02-12 13:23:30|1714.56|1714.06|1714.51|1714.01|1714.56|1714.06|1714.46|1713.96|0
1770902620000|2026-02-12 13:23:40|1714.56|1714.06|1714.46|1713.96|1714.56|1714.06|1714.46|1713.96|0
1770902630000|2026-02-12 13:23:50|1714.41|1713.91|1714.31|1713.81|1714.41|1713.91|1714.31|1713.81|0
1770902640000|2026-02-12 13:24:00|1714.26|1713.76|1714.16|1713.66|1714.26|1713.76|1714.16|1713.66|0
1770902650000|2026-02-12 13:24:10|1714.06|1713.56|1714.06|1713.56|1714.16|1713.66|1714.06|1713.56|0
1770902690000|2026-02-12 13:24:50|1714.01|1713.51|1713.96|1713.46|1714.01|1713.51|1713.96|1713.46|0
1770902700000|2026-02-12 13:25:00|1713.86|1713.36|1713.86|1713.36|1713.86|1713.36|1713.86|1713.36|0
1770902710000|2026-02-12 13:25:10|1713.81|1713.31|1713.81|1713.31|1713.81|1713.31|1713.81|1713.31|0
1770902720000|2026-02-12 13:25:20|1713.66|1713.16|1713.56|1713.06|1713.66|1713.16|1713.56|1713.06|0
1770902730000|2026-02-12 13:25:30|1713.51|1713.01|1713.56|1713.06|1713.56|1713.06|1713.51|1713.01|0
1770902740000|2026-02-12 13:25:40|1713.66|1713.16|1713.66|1713.16|1713.66|1713.16|1713.56|1713.06|0
1770902750000|2026-02-12 13:25:50|1713.61|1713.11|1713.56|1713.06|1713.61|1713.11|1713.56|1713.06|0
1770902760000|2026-02-12 13:26:00|1713.61|1713.11|1713.66|1713.16|1713.66|1713.16|1713.56|1713.06|0
1770902770000|2026-02-12 13:26:10|1713.46|1712.96|1713.46|1712.96|1713.46|1712.96|1713.46|1712.96|0
1770902780000|2026-02-12 13:26:20|1713.56|1713.06|1713.56|1713.06|1713.56|1713.06|1713.56|1713.06|0
1770902790000|2026-02-12 13:26:30|1713.66|1713.16|1713.66|1713.16|1713.66|1713.16|1713.66|1713.16|0
1770902810000|2026-02-12 13:26:50|1713.61|1713.11|1713.36|1712.86|1713.61|1713.11|1713.31|1712.81|0
1770902820000|2026-02-12 13:27:00|1713.31|1712.81|1713.36|1712.86|1713.36|1712.86|1713.26|1712.76|0
1770902830000|2026-02-12 13:27:10|1713.31|1712.81|1713.26|1712.76|1713.31|1712.81|1713.26|1712.76|0
1770902840000|2026-02-12 13:27:20|1713.31|1712.81|1713.26|1712.76|1713.36|1712.86|1713.26|1712.76|0
1770902850000|2026-02-12 13:27:30|1713.21|1712.71|1713.16|1712.66|1713.21|1712.71|1713.16|1712.66|0
1770902870000|2026-02-12 13:27:50|1713.21|1712.71|1713.26|1712.76|1713.36|1712.86|1713.21|1712.71|0
1770902880000|2026-02-12 13:28:00|1713.21|1712.71|1713.06|1712.56|1713.21|1712.71|1713.06|1712.56|0
1770902890000|2026-02-12 13:28:10|1713.11|1712.61|1713.26|1712.76|1713.26|1712.76|1713.11|1712.61|0
1770902900000|2026-02-12 13:28:20|1713.31|1712.81|1713.36|1712.86|1713.36|1712.86|1713.26|1712.76|0
1770902910000|2026-02-12 13:28:30|1713.31|1712.81|1713.26|1712.76|1713.36|1712.86|1713.26|1712.76|0
1770902920000|2026-02-12 13:28:40|1713.31|1712.81|1713.26|1712.76|1713.31|1712.81|1713.26|1712.76|0
1770902930000|2026-02-12 13:28:50|1713.31|1712.81|1713.36|1712.86|1713.36|1712.86|1713.31|1712.81|0
1770902940000|2026-02-12 13:29:00|1713.31|1712.81|1713.36|1712.86|1713.36|1712.86|1713.31|1712.81|0
1770902950000|2026-02-12 13:29:10|1713.31|1712.81|1713.26|1712.76|1713.36|1712.86|1713.26|1712.76|0
1770902980000|2026-02-12 13:29:40|1713.21|1712.71|1713.26|1712.76|1713.26|1712.76|1713.16|1712.66|0
1770902990000|2026-02-12 13:29:50|1713.21|1712.71|1713.26|1712.76|1713.26|1712.76|1713.16|1712.66|0
1770903000000|2026-02-12 13:30:00|1713.32|1712.82|1713.42|1712.92|1713.42|1712.92|1713.32|1712.82|0
1770903010000|2026-02-12 13:30:10|1713.37|1712.87|1713.32|1712.82|1713.37|1712.87|1713.17|1712.67|0
1770903020000|2026-02-12 13:30:20|1713.47|1712.97|1713.42|1712.92|1713.47|1712.97|1713.32|1712.82|0
1770903040000|2026-02-12 13:30:40|1713.32|1712.82|1713.42|1712.92|1713.42|1712.92|1713.32|1712.82|0
1770903050000|2026-02-12 13:30:50|1713.47|1712.97|1713.52|1713.02|1713.52|1713.02|1713.47|1712.97|0
1770903060000|2026-02-12 13:31:00|1713.62|1713.12|1713.52|1713.02|1713.62|1713.12|1713.52|1713.02|0
1770903080000|2026-02-12 13:31:20|1713.62|1713.12|1713.72|1713.22|1713.72|1713.22|1713.62|1713.12|0
1770903090000|2026-02-12 13:31:30|1713.82|1713.32|1714.02|1713.52|1714.02|1713.52|1713.82|1713.32|0
1770903100000|2026-02-12 13:31:40|1714.07|1713.57|1714.12|1713.62|1714.12|1713.62|1714.07|1713.57|0
1770903120000|2026-02-12 13:32:00|1714.17|1713.67|1714.12|1713.62|1714.17|1713.67|1714.12|1713.62|0
1770903130000|2026-02-12 13:32:10|1714.17|1713.67|1714.22|1713.72|1714.22|1713.72|1714.17|1713.67|0
1770903140000|2026-02-12 13:32:20|1714.17|1713.67|1714.22|1713.72|1714.22|1713.72|1714.17|1713.67|0
1770903160000|2026-02-12 13:32:40|1714.17|1713.67|1714.12|1713.62|1714.17|1713.67|1714.12|1713.62|0
1770903170000|2026-02-12 13:32:50|1714.17|1713.67|1714.22|1713.72|1714.22|1713.72|1714.17|1713.67|0
1770903180000|2026-02-12 13:33:00|1714.27|1713.77|1714.32|1713.82|1714.32|1713.82|1714.27|1713.77|0
1770903190000|2026-02-12 13:33:10|1714.37|1713.87|1714.42|1713.92|1714.42|1713.92|1714.37|1713.87|0
1770903200000|2026-02-12 13:33:20|1714.37|1713.87|1714.42|1713.92|1714.42|1713.92|1714.37|1713.87|0
1770903210000|2026-02-12 13:33:30|1714.47|1713.97|1714.62|1714.12|1714.62|1714.12|1714.47|1713.97|0
1770903230000|2026-02-12 13:33:50|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.52|1714.02|0
1770903240000|2026-02-12 13:34:00|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.57|1714.07|0
1770903250000|2026-02-12 13:34:10|1714.57|1714.07|1714.72|1714.22|1714.72|1714.22|1714.57|1714.07|0
1770903260000|2026-02-12 13:34:20|1714.77|1714.27|1714.82|1714.32|1714.82|1714.32|1714.77|1714.27|0
1770903270000|2026-02-12 13:34:30|1714.87|1714.37|1714.92|1714.42|1714.92|1714.42|1714.87|1714.37|0
1770903280000|2026-02-12 13:34:40|1714.87|1714.37|1714.92|1714.42|1714.92|1714.42|1714.82|1714.32|0
1770903290000|2026-02-12 13:34:50|1715.02|1714.52|1714.92|1714.42|1715.02|1714.52|1714.92|1714.42|0
1770903300000|2026-02-12 13:35:00|1714.87|1714.37|1714.87|1714.37|1714.87|1714.37|1714.87|1714.37|0
1770903310000|2026-02-12 13:35:10|1714.82|1714.32|1714.82|1714.32|1714.92|1714.42|1714.82|1714.32|0
1770903320000|2026-02-12 13:35:20|1714.72|1714.22|1714.72|1714.22|1714.72|1714.22|1714.72|1714.22|0
1770903330000|2026-02-12 13:35:30|1714.77|1714.27|1714.82|1714.32|1714.82|1714.32|1714.72|1714.22|0
1770903340000|2026-02-12 13:35:40|1714.77|1714.27|1714.82|1714.32|1714.82|1714.32|1714.77|1714.27|0
1770903350000|2026-02-12 13:35:50|1714.87|1714.37|1714.82|1714.32|1714.92|1714.42|1714.82|1714.32|0
1770903360000|2026-02-12 13:36:00|1714.87|1714.37|1714.92|1714.42|1714.92|1714.42|1714.87|1714.37|0
1770903370000|2026-02-12 13:36:10|1714.97|1714.47|1715.02|1714.52|1715.22|1714.72|1714.82|1714.32|0
1770903380000|2026-02-12 13:36:20|1715.07|1714.57|1715.02|1714.52|1715.07|1714.57|1715.02|1714.52|0
1770903390000|2026-02-12 13:36:30|1715.12|1714.62|1715.12|1714.62|1715.12|1714.62|1715.12|1714.62|0
1770903400000|2026-02-12 13:36:40|1715.17|1714.67|1715.32|1714.82|1715.32|1714.82|1715.17|1714.67|0
1770903410000|2026-02-12 13:36:50|1715.42|1714.92|1715.42|1714.92|1715.42|1714.92|1715.42|1714.92|0
1770903420000|2026-02-12 13:37:00|1715.37|1714.87|1715.22|1714.72|1715.37|1714.87|1715.22|1714.72|0
1770903430000|2026-02-12 13:37:10|1715.12|1714.62|1715.12|1714.62|1715.12|1714.62|1715.12|1714.62|0
1770903440000|2026-02-12 13:37:20|1715.17|1714.67|1715.32|1714.82|1715.42|1714.92|1715.12|1714.62|0
1770903450000|2026-02-12 13:37:30|1715.27|1714.77|1715.22|1714.72|1715.27|1714.77|1715.22|1714.72|0
1770903460000|2026-02-12 13:37:40|1715.12|1714.62|1714.92|1714.42|1715.12|1714.62|1714.92|1714.42|0
1770903480000|2026-02-12 13:38:00|1714.82|1714.32|1714.72|1714.22|1714.82|1714.32|1714.72|1714.22|0
1770903490000|2026-02-12 13:38:10|1714.77|1714.27|1714.87|1714.37|1714.87|1714.37|1714.77|1714.27|0
1770903500000|2026-02-12 13:38:20|1715.02|1714.52|1714.92|1714.42|1715.02|1714.52|1714.92|1714.42|0
1770903510000|2026-02-12 13:38:30|1714.87|1714.37|1714.72|1714.22|1714.87|1714.37|1714.72|1714.22|0
1770903520000|2026-02-12 13:38:40|1714.77|1714.27|1714.42|1713.92|1714.82|1714.32|1714.42|1713.92|0
1770903540000|2026-02-12 13:39:00|1714.47|1713.97|1714.52|1714.02|1714.52|1714.02|1714.47|1713.97|0
1770903560000|2026-02-12 13:39:20|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.52|1714.02|0
1770903570000|2026-02-12 13:39:30|1714.52|1714.02|1714.57|1714.07|1714.62|1714.12|1714.52|1714.02|0
1770903580000|2026-02-12 13:39:40|1714.52|1714.02|1714.52|1714.02|1714.52|1714.02|1714.52|1714.02|0
1770903590000|2026-02-12 13:39:50|1714.42|1713.92|1714.42|1713.92|1714.42|1713.92|1714.42|1713.92|0
1770903600000|2026-02-12 13:40:00|1714.38|1713.88|1714.38|1713.88|1714.48|1713.98|1714.38|1713.88|0
1770903610000|2026-02-12 13:40:10|1714.28|1713.78|1714.28|1713.78|1714.28|1713.78|1714.28|1713.78|0
1770903620000|2026-02-12 13:40:20|1714.33|1713.83|1714.38|1713.88|1714.48|1713.98|1714.33|1713.83|0
1770903630000|2026-02-12 13:40:30|1714.33|1713.83|1714.48|1713.98|1714.48|1713.98|1714.28|1713.78|0
1770903640000|2026-02-12 13:40:40|1714.58|1714.08|1714.58|1714.08|1714.58|1714.08|1714.58|1714.08|0
1770903650000|2026-02-12 13:40:50|1714.48|1713.98|1714.68|1714.18|1714.68|1714.18|1714.48|1713.98|0
1770903660000|2026-02-12 13:41:00|1714.58|1714.08|1714.68|1714.18|1714.68|1714.18|1714.58|1714.08|0
1770903670000|2026-02-12 13:41:10|1714.58|1714.08|1714.48|1713.98|1714.58|1714.08|1714.48|1713.98|0
1770903700000|2026-02-12 13:41:40|1714.58|1714.08|1714.58|1714.08|1714.58|1714.08|1714.58|1714.08|0
1770903710000|2026-02-12 13:41:50|1714.48|1713.98|1714.48|1713.98|1714.48|1713.98|1714.48|1713.98|0
1770903720000|2026-02-12 13:42:00|1714.38|1713.88|1714.18|1713.68|1714.38|1713.88|1714.18|1713.68|0
1770903750000|2026-02-12 13:42:30|1714.23|1713.73|1714.28|1713.78|1714.28|1713.78|1714.23|1713.73|0
1770903760000|2026-02-12 13:42:40|1714.18|1713.68|1714.08|1713.58|1714.18|1713.68|1714.08|1713.58|0
1770903770000|2026-02-12 13:42:50|1714.18|1713.68|1713.98|1713.48|1714.18|1713.68|1713.98|1713.48|0
1770903780000|2026-02-12 13:43:00|1714.08|1713.58|1714.08|1713.58|1714.08|1713.58|1713.98|1713.48|0
1770903800000|2026-02-12 13:43:20|1714.18|1713.68|1714.18|1713.68|1714.18|1713.68|1714.18|1713.68|0
1770903810000|2026-02-12 13:43:30|1714.13|1713.63|1714.18|1713.68|1714.18|1713.68|1713.98|1713.48|0
1770903820000|2026-02-12 13:43:40|1714.13|1713.63|1713.98|1713.48|1714.13|1713.63|1713.78|1713.28|0
1770903830000|2026-02-12 13:43:50|1713.93|1713.43|1713.88|1713.38|1713.93|1713.43|1713.88|1713.38|0
1770903840000|2026-02-12 13:44:00|1713.93|1713.43|1713.98|1713.48|1713.98|1713.48|1713.93|1713.43|0
1770903850000|2026-02-12 13:44:10|1714.03|1713.53|1714.08|1713.58|1714.08|1713.58|1714.03|1713.53|0
1770903860000|2026-02-12 13:44:20|1714.03|1713.53|1713.98|1713.48|1714.03|1713.53|1713.98|1713.48|0
1770903870000|2026-02-12 13:44:30|1713.93|1713.43|1713.88|1713.38|1713.93|1713.43|1713.88|1713.38|0
1770903880000|2026-02-12 13:44:40|1713.93|1713.43|1713.88|1713.38|1713.98|1713.48|1713.88|1713.38|0
1770903900000|2026-02-12 13:45:00|1713.93|1713.43|1713.98|1713.48|1713.98|1713.48|1713.88|1713.38|0
1770903910000|2026-02-12 13:45:10|1713.93|1713.43|1713.68|1713.18|1713.93|1713.43|1713.68|1713.18|0
1770903930000|2026-02-12 13:45:30|1713.73|1713.23|1713.68|1713.18|1713.78|1713.28|1713.68|1713.18|0
1770903940000|2026-02-12 13:45:40|1713.73|1713.23|1713.78|1713.28|1713.78|1713.28|1713.73|1713.23|0
1770903950000|2026-02-12 13:45:50|1713.73|1713.23|1713.78|1713.28|1713.78|1713.28|1713.73|1713.23|0
1770903960000|2026-02-12 13:46:00|1713.73|1713.23|1713.78|1713.28|1713.78|1713.28|1713.68|1713.18|0
1770903980000|2026-02-12 13:46:20|1713.83|1713.33|1713.88|1713.38|1713.88|1713.38|1713.78|1713.28|0
1770903990000|2026-02-12 13:46:30|1713.98|1713.48|1713.88|1713.38|1713.98|1713.48|1713.88|1713.38|0
1770904000000|2026-02-12 13:46:40|1713.98|1713.48|1713.98|1713.48|1713.98|1713.48|1713.78|1713.28|0
1770904010000|2026-02-12 13:46:50|1713.88|1713.38|1713.88|1713.38|1713.88|1713.38|1713.88|1713.38|0
1770904020000|2026-02-12 13:47:00|1713.83|1713.33|1713.68|1713.18|1713.83|1713.33|1713.68|1713.18|0
1770904030000|2026-02-12 13:47:10|1713.73|1713.23|1713.88|1713.38|1713.88|1713.38|1713.73|1713.23|0
1770904040000|2026-02-12 13:47:20|1713.93|1713.43|1713.78|1713.28|1713.93|1713.43|1713.68|1713.18|0
1770904050000|2026-02-12 13:47:30|1713.73|1713.23|1713.78|1713.28|1713.78|1713.28|1713.68|1713.18|0
1770904060000|2026-02-12 13:47:40|1713.83|1713.33|1713.98|1713.48|1713.98|1713.48|1713.83|1713.33|0
1770904070000|2026-02-12 13:47:50|1713.93|1713.43|1713.88|1713.38|1713.93|1713.43|1713.83|1713.33|0
1770904080000|2026-02-12 13:48:00|1713.93|1713.43|1713.98|1713.48|1713.98|1713.48|1713.93|1713.43|0
1770904090000|2026-02-12 13:48:10|1714.03|1713.53|1714.08|1713.58|1714.08|1713.58|1714.03|1713.53|0
1770904100000|2026-02-12 13:48:20|1714.13|1713.63|1714.28|1713.78|1714.38|1713.88|1714.13|1713.63|0
1770904110000|2026-02-12 13:48:30|1714.33|1713.83|1714.38|1713.88|1714.38|1713.88|1714.28|1713.78|0
1770904120000|2026-02-12 13:48:40|1714.33|1713.83|1714.38|1713.88|1714.38|1713.88|1714.28|1713.78|0
1770904130000|2026-02-12 13:48:50|1714.48|1713.98|1714.38|1713.88|1714.48|1713.98|1714.38|1713.88|0
1770904140000|2026-02-12 13:49:00|1714.43|1713.93|1714.38|1713.88|1714.43|1713.93|1714.38|1713.88|0
1770904150000|2026-02-12 13:49:10|1714.43|1713.93|1714.38|1713.88|1714.48|1713.98|1714.38|1713.88|0
1770904160000|2026-02-12 13:49:20|1714.43|1713.93|1714.48|1713.98|1714.48|1713.98|1714.43|1713.93|0
1770904170000|2026-02-12 13:49:30|1714.38|1713.88|1714.38|1713.88|1714.38|1713.88|1714.38|1713.88|0
1770904200000|2026-02-12 13:50:00|1714.33|1713.83|1714.43|1713.93|1714.43|1713.93|1714.33|1713.83|0
1770904210000|2026-02-12 13:50:10|1714.38|1713.88|1714.33|1713.83|1714.43|1713.93|1714.33|1713.83|0
1770904220000|2026-02-12 13:50:20|1714.38|1713.88|1714.53|1714.03|1714.53|1714.03|1714.38|1713.88|0
1770904260000|2026-02-12 13:51:00|1714.58|1714.08|1714.43|1713.93|1714.58|1714.08|1714.43|1713.93|0
1770904270000|2026-02-12 13:51:10|1714.33|1713.83|1714.23|1713.73|1714.33|1713.83|1714.23|1713.73|0
1770904280000|2026-02-12 13:51:20|1714.28|1713.78|1714.33|1713.83|1714.33|1713.83|1714.28|1713.78|0
1770904290000|2026-02-12 13:51:30|1714.28|1713.78|1714.28|1713.78|1714.28|1713.78|1714.28|1713.78|0
1770904300000|2026-02-12 13:51:40|1714.23|1713.73|1714.23|1713.73|1714.23|1713.73|1714.23|1713.73|0
1770904310000|2026-02-12 13:51:50|1714.18|1713.68|1714.23|1713.73|1714.23|1713.73|1714.13|1713.63|0
1770904320000|2026-02-12 13:52:00|1714.28|1713.78|1714.43|1713.93|1714.43|1713.93|1714.23|1713.73|0
1770904330000|2026-02-12 13:52:10|1714.48|1713.98|1714.58|1714.08|1714.58|1714.08|1714.48|1713.98|0
1770904340000|2026-02-12 13:52:20|1714.63|1714.13|1714.73|1714.23|1714.73|1714.23|1714.63|1714.13|0
1770904350000|2026-02-12 13:52:30|1714.68|1714.18|1714.73|1714.23|1714.73|1714.23|1714.68|1714.18|0
1770904360000|2026-02-12 13:52:40|1714.53|1714.03|1714.63|1714.13|1714.63|1714.13|1714.53|1714.03|0
1770904370000|2026-02-12 13:52:50|1714.58|1714.08|1714.73|1714.23|1714.73|1714.23|1714.53|1714.03|0
1770904380000|2026-02-12 13:53:00|1714.68|1714.18|1714.63|1714.13|1714.68|1714.18|1714.63|1714.13|0
1770904400000|2026-02-12 13:53:20|1714.73|1714.23|1714.73|1714.23|1714.73|1714.23|1714.63|1714.13|0
1770904410000|2026-02-12 13:53:30|1714.68|1714.18|1715.03|1714.53|1715.03|1714.53|1714.63|1714.13|0
1770904420000|2026-02-12 13:53:40|1715.08|1714.58|1715.03|1714.53|1715.13|1714.63|1715.03|1714.53|0
1770904430000|2026-02-12 13:53:50|1715.08|1714.58|1715.03|1714.53|1715.13|1714.63|1715.03|1714.53|0
1770904440000|2026-02-12 13:54:00|1715.08|1714.58|1715.13|1714.63|1715.13|1714.63|1715.03|1714.53|0
1770904450000|2026-02-12 13:54:10|1715.18|1714.68|1715.23|1714.73|1715.23|1714.73|1715.18|1714.68|0
1770904460000|2026-02-12 13:54:20|1715.13|1714.63|1715.03|1714.53|1715.13|1714.63|1715.03|1714.53|0
1770904470000|2026-02-12 13:54:30|1715.08|1714.58|1715.18|1714.68|1715.18|1714.68|1715.08|1714.58|0
1770904480000|2026-02-12 13:54:40|1715.23|1714.73|1715.23|1714.73|1715.23|1714.73|1715.13|1714.63|0
1770904490000|2026-02-12 13:54:50|1715.33|1714.83|1715.33|1714.83|1715.33|1714.83|1715.23|1714.73|0
1770904510000|2026-02-12 13:55:10|1715.28|1714.78|1715.33|1714.83|1715.33|1714.83|1715.28|1714.78|0
1770904520000|2026-02-12 13:55:20|1715.28|1714.78|1715.13|1714.63|1715.28|1714.78|1715.13|1714.63|0
1770904530000|2026-02-12 13:55:30|1715.18|1714.68|1715.13|1714.63|1715.18|1714.68|1715.13|1714.63|0
1770904540000|2026-02-12 13:55:40|1715.18|1714.68|1715.13|1714.63|1715.23|1714.73|1715.13|1714.63|0
1770904550000|2026-02-12 13:55:50|1715.08|1714.58|1714.93|1714.43|1715.08|1714.58|1714.93|1714.43|0
1770904560000|2026-02-12 13:56:00|1714.98|1714.48|1715.13|1714.63|1715.13|1714.63|1714.98|1714.48|0
1770904580000|2026-02-12 13:56:20|1715.18|1714.68|1715.33|1714.83|1715.33|1714.83|1715.18|1714.68|0
1770904600000|2026-02-12 13:56:40|1715.43|1714.93|1715.43|1714.93|1715.43|1714.93|1715.33|1714.83|0
1770904610000|2026-02-12 13:56:50|1715.38|1714.88|1715.43|1714.93|1715.43|1714.93|1715.33|1714.83|0
1770904620000|2026-02-12 13:57:00|1715.53|1715.03|1715.53|1715.03|1715.53|1715.03|1715.53|1715.03|0
1770904630000|2026-02-12 13:57:10|1715.48|1714.98|1715.33|1714.83|1715.48|1714.98|1715.33|1714.83|0
1770904640000|2026-02-12 13:57:20|1715.38|1714.88|1715.33|1714.83|1715.43|1714.93|1715.33|1714.83|0
1770904650000|2026-02-12 13:57:30|1715.23|1714.73|1715.23|1714.73|1715.33|1714.83|1715.23|1714.73|0
1770904660000|2026-02-12 13:57:40|1715.28|1714.78|1715.43|1714.93|1715.43|1714.93|1715.28|1714.78|0
1770904670000|2026-02-12 13:57:50|1715.38|1714.88|1715.43|1714.93|1715.43|1714.93|1715.33|1714.83|0
1770904700000|2026-02-12 13:58:20|1715.48|1714.98|1715.63|1715.13|1715.63|1715.13|1715.48|1714.98|0
1770904710000|2026-02-12 13:58:30|1715.68|1715.18|1715.73|1715.23|1715.73|1715.23|1715.68|1715.18|0
1770904720000|2026-02-12 13:58:40|1715.78|1715.28|1715.83|1715.33|1715.83|1715.33|1715.78|1715.28|0
1770904740000|2026-02-12 13:59:00|1715.93|1715.43|1716.03|1715.53|1716.03|1715.53|1715.93|1715.43|0
1770904750000|2026-02-12 13:59:10|1715.93|1715.43|1715.98|1715.48|1716.03|1715.53|1715.93|1715.43|0
1770904760000|2026-02-12 13:59:20|1716.03|1715.53|1715.93|1715.43|1716.03|1715.53|1715.93|1715.43|0
1770904780000|2026-02-12 13:59:40|1716.03|1715.53|1716.03|1715.53|1716.13|1715.63|1716.03|1715.53|0
1770904790000|2026-02-12 13:59:50|1715.98|1715.48|1715.83|1715.33|1715.98|1715.48|1715.83|1715.33|0
1770904800000|2026-02-12 14:00:00|1715.72|1715.22|1715.62|1715.12|1715.72|1715.22|1715.52|1715.02|0
1770904820000|2026-02-12 14:00:20|1715.67|1715.17|1715.72|1715.22|1715.72|1715.22|1715.62|1715.12|0
1770904830000|2026-02-12 14:00:30|1715.67|1715.17|1715.57|1715.07|1715.67|1715.17|1715.52|1715.02|0
1770904840000|2026-02-12 14:00:40|1715.62|1715.12|1715.82|1715.32|1715.82|1715.32|1715.62|1715.12|0
1770904850000|2026-02-12 14:00:50|1715.77|1715.27|1715.72|1715.22|1715.77|1715.27|1715.72|1715.22|0
1770904860000|2026-02-12 14:01:00|1715.67|1715.17|1715.72|1715.22|1715.72|1715.22|1715.67|1715.17|0
1770904880000|2026-02-12 14:01:20|1715.77|1715.27|1715.82|1715.32|1715.82|1715.32|1715.77|1715.27|0
1770904890000|2026-02-12 14:01:30|1715.87|1715.37|1715.92|1715.42|1716.02|1715.52|1715.87|1715.37|0
1770904900000|2026-02-12 14:01:40|1715.87|1715.37|1715.82|1715.32|1715.87|1715.37|1715.82|1715.32|0
1770904910000|2026-02-12 14:01:50|1715.92|1715.42|1716.02|1715.52|1716.02|1715.52|1715.87|1715.37|0
1770904920000|2026-02-12 14:02:00|1715.97|1715.47|1716.02|1715.52|1716.02|1715.52|1715.92|1715.42|0
1770904930000|2026-02-12 14:02:10|1715.97|1715.47|1715.92|1715.42|1716.02|1715.52|1715.92|1715.42|0
1770904940000|2026-02-12 14:02:20|1715.97|1715.47|1715.92|1715.42|1716.02|1715.52|1715.92|1715.42|0
1770904950000|2026-02-12 14:02:30|1715.87|1715.37|1716.02|1715.52|1716.02|1715.52|1715.82|1715.32|0
1770904960000|2026-02-12 14:02:40|1716.07|1715.57|1715.92|1715.42|1716.12|1715.62|1715.92|1715.42|0
1770904980000|2026-02-12 14:03:00|1716.02|1715.52|1716.02|1715.52|1716.02|1715.52|1715.92|1715.42|0
1770904990000|2026-02-12 14:03:10|1715.97|1715.47|1715.92|1715.42|1715.97|1715.47|1715.92|1715.42|0
1770905000000|2026-02-12 14:03:20|1715.87|1715.37|1715.82|1715.32|1715.87|1715.37|1715.82|1715.32|0
1770905010000|2026-02-12 14:03:30|1715.87|1715.37|1715.92|1715.42|1715.92|1715.42|1715.87|1715.37|0
1770905020000|2026-02-12 14:03:40|1715.72|1715.22|1715.52|1715.02|1715.72|1715.22|1715.52|1715.02|0
1770905030000|2026-02-12 14:03:50|1715.42|1714.92|1715.42|1714.92|1715.52|1715.02|1715.42|1714.92|0
1770905040000|2026-02-12 14:04:00|1715.32|1714.82|1715.42|1714.92|1715.42|1714.92|1715.32|1714.82|0
1770905050000|2026-02-12 14:04:10|1715.52|1715.02|1715.42|1714.92|1715.62|1715.12|1715.42|1714.92|0
1770905060000|2026-02-12 14:04:20|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|1715.52|1715.02|0
1770905080000|2026-02-12 14:04:40|1715.47|1714.97|1715.52|1715.02|1715.52|1715.02|1715.47|1714.97|0
1770905090000|2026-02-12 14:04:50|1715.57|1715.07|1715.52|1715.02|1715.62|1715.12|1715.52|1715.02|0
1770905100000|2026-02-12 14:05:00|1715.47|1714.97|1715.52|1715.02|1715.52|1715.02|1715.42|1714.92|0
1770905120000|2026-02-12 14:05:20|1715.47|1714.97|1715.42|1714.92|1715.47|1714.97|1715.42|1714.92|0
1770905130000|2026-02-12 14:05:30|1715.37|1714.87|1715.22|1714.72|1715.37|1714.87|1715.22|1714.72|0
1770905140000|2026-02-12 14:05:40|1715.27|1714.77|1715.32|1714.82|1715.32|1714.82|1715.27|1714.77|0
1770905150000|2026-02-12 14:05:50|1715.27|1714.77|1715.22|1714.72|1715.27|1714.77|1715.22|1714.72|0
1770905160000|2026-02-12 14:06:00|1715.12|1714.62|1715.22|1714.72|1715.22|1714.72|1715.12|1714.62|0
1770905180000|2026-02-12 14:06:20|1715.27|1714.77|1715.52|1715.02|1715.52|1715.02|1715.27|1714.77|0
1770905190000|2026-02-12 14:06:30|1715.57|1715.07|1715.62|1715.12|1715.62|1715.12|1715.52|1715.02|0
1770905200000|2026-02-12 14:06:40|1715.67|1715.17|1715.72|1715.22|1715.82|1715.32|1715.67|1715.17|0
1770905210000|2026-02-12 14:06:50|1715.77|1715.27|1715.72|1715.22|1715.77|1715.27|1715.62|1715.12|0
1770905220000|2026-02-12 14:07:00|1715.77|1715.27|1715.72|1715.22|1715.77|1715.27|1715.72|1715.22|0
1770905250000|2026-02-12 14:07:30|1715.77|1715.27|1715.82|1715.32|1715.82|1715.32|1715.77|1715.27|0
1770905290000|2026-02-12 14:08:10|1715.77|1715.27|1715.82|1715.32|1715.82|1715.32|1715.77|1715.27|0
1770905300000|2026-02-12 14:08:20|1715.77|1715.27|1715.82|1715.32|1715.92|1715.42|1715.72|1715.22|0
1770905310000|2026-02-12 14:08:30|1715.87|1715.37|1715.87|1715.37|1715.92|1715.42|1715.87|1715.37|0
1770905320000|2026-02-12 14:08:40|1715.82|1715.32|1715.92|1715.42|1715.92|1715.42|1715.82|1715.32|0
1770905330000|2026-02-12 14:08:50|1715.87|1715.37|1715.82|1715.32|1715.87|1715.37|1715.82|1715.32|0
1770905340000|2026-02-12 14:09:00|1715.87|1715.37|1715.92|1715.42|1715.92|1715.42|1715.87|1715.37|0
1770905350000|2026-02-12 14:09:10|1715.97|1715.47|1716.12|1715.62|1716.12|1715.62|1715.97|1715.47|0
1770905360000|2026-02-12 14:09:20|1716.07|1715.57|1715.82|1715.32|1716.07|1715.57|1715.82|1715.32|0
1770905370000|2026-02-12 14:09:30|1715.87|1715.37|1715.92|1715.42|1715.92|1715.42|1715.87|1715.37|0
1770905400000|2026-02-12 14:10:00|1715.94|1715.44|1716.04|1715.54|1716.04|1715.54|1715.94|1715.44|0
1770905410000|2026-02-12 14:10:10|1716.14|1715.64|1716.14|1715.64|1716.14|1715.64|1716.14|1715.64|0
1770905420000|2026-02-12 14:10:20|1716.09|1715.59|1716.09|1715.59|1716.09|1715.59|1716.09|1715.59|0
1770905430000|2026-02-12 14:10:30|1716.04|1715.54|1715.84|1715.34|1716.04|1715.54|1715.84|1715.34|0
1770905440000|2026-02-12 14:10:40|1715.94|1715.44|1715.84|1715.34|1715.94|1715.44|1715.84|1715.34|0
1770905450000|2026-02-12 14:10:50|1715.89|1715.39|1715.94|1715.44|1715.94|1715.44|1715.89|1715.39|0
1770905470000|2026-02-12 14:11:10|1715.89|1715.39|1715.94|1715.44|1715.94|1715.44|1715.84|1715.34|0
1770905480000|2026-02-12 14:11:20|1715.89|1715.39|1715.94|1715.44|1715.94|1715.44|1715.89|1715.39|0
1770905490000|2026-02-12 14:11:30|1715.89|1715.39|1715.94|1715.44|1715.94|1715.44|1715.84|1715.34|0
1770905510000|2026-02-12 14:11:50|1715.99|1715.49|1716.04|1715.54|1716.04|1715.54|1715.94|1715.44|0
1770905520000|2026-02-12 14:12:00|1715.99|1715.49|1715.74|1715.24|1715.99|1715.49|1715.74|1715.24|0
1770905540000|2026-02-12 14:12:20|1715.64|1715.14|1715.74|1715.24|1715.74|1715.24|1715.64|1715.14|0
1770905550000|2026-02-12 14:12:30|1715.69|1715.19|1715.74|1715.24|1715.74|1715.24|1715.64|1715.14|0
1770905560000|2026-02-12 14:12:40|1715.69|1715.19|1715.64|1715.14|1715.69|1715.19|1715.64|1715.14|0
1770905570000|2026-02-12 14:12:50|1715.69|1715.19|1715.64|1715.14|1715.69|1715.19|1715.64|1715.14|0
1770905590000|2026-02-12 14:13:10|1715.69|1715.19|1715.94|1715.44|1715.94|1715.44|1715.69|1715.19|0
1770905600000|2026-02-12 14:13:20|1715.84|1715.34|1715.84|1715.34|1715.84|1715.34|1715.84|1715.34|0
1770905620000|2026-02-12 14:13:40|1715.79|1715.29|1715.74|1715.24|1715.79|1715.29|1715.74|1715.24|0
1770905630000|2026-02-12 14:13:50|1715.69|1715.19|1715.64|1715.14|1715.69|1715.19|1715.64|1715.14|0
1770905640000|2026-02-12 14:14:00|1715.69|1715.19|1715.74|1715.24|1715.74|1715.24|1715.69|1715.19|0
1770905650000|2026-02-12 14:14:10|1715.69|1715.19|1715.64|1715.14|1715.74|1715.24|1715.64|1715.14|0
1770905660000|2026-02-12 14:14:20|1715.69|1715.19|1715.74|1715.24|1715.74|1715.24|1715.69|1715.19|0
1770905680000|2026-02-12 14:14:40|1715.69|1715.19|1715.64|1715.14|1715.69|1715.19|1715.54|1715.04|0
1770905690000|2026-02-12 14:14:50|1715.59|1715.09|1715.54|1715.04|1715.59|1715.09|1715.54|1715.04|0
1770905700000|2026-02-12 14:15:00|1715.59|1715.09|1715.59|1715.09|1715.64|1715.14|1715.54|1715.04|0
1770905710000|2026-02-12 14:15:10|1715.54|1715.04|1715.34|1714.84|1715.54|1715.04|1715.34|1714.84|0
1770905720000|2026-02-12 14:15:20|1715.29|1714.79|1715.14|1714.64|1715.44|1714.94|1715.09|1714.59|0
1770905730000|2026-02-12 14:15:30|1715.09|1714.59|1715.04|1714.54|1715.09|1714.59|1715.04|1714.54|0
1770905750000|2026-02-12 14:15:50|1714.99|1714.49|1714.84|1714.34|1714.99|1714.49|1714.84|1714.34|0
1770905760000|2026-02-12 14:16:00|1714.74|1714.24|1714.64|1714.14|1714.74|1714.24|1714.64|1714.14|0
1770905770000|2026-02-12 14:16:10|1714.69|1714.19|1714.74|1714.24|1714.74|1714.24|1714.69|1714.19|0
1770905800000|2026-02-12 14:16:40|1714.64|1714.14|1714.54|1714.04|1714.64|1714.14|1714.54|1714.04|0
1770905810000|2026-02-12 14:16:50|1714.64|1714.14|1714.44|1713.94|1714.64|1714.14|1714.44|1713.94|0
1770905820000|2026-02-12 14:17:00|1714.39|1713.89|1714.34|1713.84|1714.39|1713.89|1714.34|1713.84|0
1770905840000|2026-02-12 14:17:20|1714.44|1713.94|1714.34|1713.84|1714.44|1713.94|1714.34|1713.84|0
1770905850000|2026-02-12 14:17:30|1714.44|1713.94|1714.64|1714.14|1714.64|1714.14|1714.44|1713.94|0
1770905870000|2026-02-12 14:17:50|1714.74|1714.24|1714.74|1714.24|1714.84|1714.34|1714.74|1714.24|0
1770905880000|2026-02-12 14:18:00|1714.69|1714.19|1714.74|1714.24|1714.74|1714.24|1714.64|1714.14|0
1770905890000|2026-02-12 14:18:10|1714.69|1714.19|1714.74|1714.24|1714.74|1714.24|1714.69|1714.19|0
1770905900000|2026-02-12 14:18:20|1714.79|1714.29|1714.84|1714.34|1714.84|1714.34|1714.74|1714.24|0
1770905910000|2026-02-12 14:18:30|1714.79|1714.29|1714.74|1714.24|1714.79|1714.29|1714.64|1714.14|0
1770905920000|2026-02-12 14:18:40|1714.69|1714.19|1714.64|1714.14|1714.69|1714.19|1714.54|1714.04|0
1770905930000|2026-02-12 14:18:50|1714.54|1714.04|1714.54|1714.04|1714.64|1714.14|1714.54|1714.04|0
1770905940000|2026-02-12 14:19:00|1714.59|1714.09|1714.74|1714.24|1714.74|1714.24|1714.59|1714.09|0
1770905960000|2026-02-12 14:19:20|1714.54|1714.04|1714.34|1713.84|1714.54|1714.04|1714.34|1713.84|0
1770905970000|2026-02-12 14:19:30|1714.44|1713.94|1714.44|1713.94|1714.44|1713.94|1714.44|1713.94|0
1770905980000|2026-02-12 14:19:40|1714.39|1713.89|1714.44|1713.94|1714.54|1714.04|1714.34|1713.84|0
1770906000000|2026-02-12 14:20:00|1714.62|1714.12|1714.62|1714.12|1714.62|1714.12|1714.62|1714.12|0
1770906020000|2026-02-12 14:20:20|1714.72|1714.22|1714.62|1714.12|1714.72|1714.22|1714.62|1714.12|0
1770906030000|2026-02-12 14:20:30|1714.67|1714.17|1714.62|1714.12|1714.72|1714.22|1714.52|1714.02|0
1770906040000|2026-02-12 14:20:40|1714.52|1714.02|1714.52|1714.02|1714.52|1714.02|1714.52|1714.02|0
1770906060000|2026-02-12 14:21:00|1714.57|1714.07|1714.62|1714.12|1714.62|1714.12|1714.57|1714.07|0
1770906080000|2026-02-12 14:21:20|1714.67|1714.17|1714.72|1714.22|1714.72|1714.22|1714.62|1714.12|0
1770906100000|2026-02-12 14:21:40|1714.77|1714.27|1714.82|1714.32|1714.82|1714.32|1714.77|1714.27|0
1770906130000|2026-02-12 14:22:10|1714.87|1714.37|1715.02|1714.52|1715.02|1714.52|1714.87|1714.37|0
1770906140000|2026-02-12 14:22:20|1714.92|1714.42|1714.92|1714.42|1714.92|1714.42|1714.92|1714.42|0
1770906150000|2026-02-12 14:22:30|1714.97|1714.47|1715.02|1714.52|1715.02|1714.52|1714.97|1714.47|0
1770906160000|2026-02-12 14:22:40|1715.07|1714.57|1715.22|1714.72|1715.22|1714.72|1715.07|1714.57|0
1770906170000|2026-02-12 14:22:50|1715.17|1714.67|1715.07|1714.57|1715.22|1714.72|1715.07|1714.57|0
1770906180000|2026-02-12 14:23:00|1715.02|1714.52|1715.02|1714.52|1715.02|1714.52|1715.02|1714.52|0
1770906190000|2026-02-12 14:23:10|1715.22|1714.72|1715.22|1714.72|1715.22|1714.72|1715.22|1714.72|0
1770906200000|2026-02-12 14:23:20|1715.32|1714.82|1715.32|1714.82|1715.32|1714.82|1715.32|1714.82|0
1770906210000|2026-02-12 14:23:30|1715.27|1714.77|1715.22|1714.72|1715.27|1714.77|1715.22|1714.72|0
1770906220000|2026-02-12 14:23:40|1715.17|1714.67|1715.52|1715.02|1715.52|1715.02|1715.17|1714.67|0
1770906230000|2026-02-12 14:23:50|1715.47|1714.97|1715.42|1714.92|1715.47|1714.97|1715.42|1714.92|0
1770906280000|2026-02-12 14:24:40|1715.37|1714.87|1715.42|1714.92|1715.42|1714.92|1715.32|1714.82|0
1770906290000|2026-02-12 14:24:50|1715.47|1714.97|1715.52|1715.02|1715.52|1715.02|1715.42|1714.92|0
1770906300000|2026-02-12 14:25:00|1715.57|1715.07|1715.72|1715.22|1715.82|1715.32|1715.57|1715.07|0
1770906320000|2026-02-12 14:25:20|1715.82|1715.32|1715.92|1715.42|1715.97|1715.47|1715.82|1715.32|0
1770906330000|2026-02-12 14:25:30|1715.97|1715.47|1716.02|1715.52|1716.02|1715.52|1715.97|1715.47|0
1770906370000|2026-02-12 14:26:10|1716.07|1715.57|1716.12|1715.62|1716.12|1715.62|1716.07|1715.57|0
1770906390000|2026-02-12 14:26:30|1716.17|1715.67|1716.32|1715.82|1716.32|1715.82|1716.17|1715.67|0
1770906400000|2026-02-12 14:26:40|1716.37|1715.87|1716.32|1715.82|1716.42|1715.92|1716.32|1715.82|0
1770906420000|2026-02-12 14:27:00|1716.37|1715.87|1716.52|1716.02|1716.52|1716.02|1716.37|1715.87|0
1770906430000|2026-02-12 14:27:10|1716.57|1716.07|1716.57|1716.07|1716.57|1716.07|1716.52|1716.02|0
1770906440000|2026-02-12 14:27:20|1716.52|1716.02|1716.52|1716.02|1716.52|1716.02|1716.52|1716.02|0
1770906450000|2026-02-12 14:27:30|1716.57|1716.07|1716.62|1716.12|1716.62|1716.12|1716.47|1715.97|0
1770906470000|2026-02-12 14:27:50|1716.57|1716.07|1716.62|1716.12|1716.62|1716.12|1716.57|1716.07|0
1770906480000|2026-02-12 14:28:00|1716.67|1716.17|1716.67|1716.17|1716.67|1716.17|1716.67|1716.17|0
1770906490000|2026-02-12 14:28:10|1716.62|1716.12|1716.62|1716.12|1716.62|1716.12|1716.62|1716.12|0
1770906500000|2026-02-12 14:28:20|1716.67|1716.17|1716.62|1716.12|1716.67|1716.17|1716.57|1716.07|0
1770906510000|2026-02-12 14:28:30|1716.57|1716.07|1716.52|1716.02|1716.57|1716.07|1716.52|1716.02|0
1770906520000|2026-02-12 14:28:40|1716.57|1716.07|1716.57|1716.07|1716.57|1716.07|1716.52|1716.02|0
1770906530000|2026-02-12 14:28:50|1716.62|1716.12|1716.57|1716.07|1716.62|1716.12|1716.57|1716.07|0
1770906540000|2026-02-12 14:29:00|1716.52|1716.02|1716.67|1716.17|1716.67|1716.17|1716.52|1716.02|0
1770906550000|2026-02-12 14:29:10|1716.72|1716.22|1716.67|1716.17|1716.72|1716.22|1716.67|1716.17|0
1770906560000|2026-02-12 14:29:20|1716.62|1716.12|1716.77|1716.27|1716.77|1716.27|1716.62|1716.12|0
1770906570000|2026-02-12 14:29:30|1716.72|1716.22|1716.67|1716.17|1716.72|1716.22|1716.67|1716.17|0
1770906580000|2026-02-12 14:29:40|1716.72|1716.22|1716.67|1716.17|1716.72|1716.22|1716.62|1716.12|0
1770906590000|2026-02-12 14:29:50|1716.62|1716.12|1716.67|1716.17|1716.67|1716.17|1716.62|1716.12|0
1770906600000|2026-02-12 14:30:00|1716.62|1716.12|1716.62|1716.12|1716.62|1716.12|1716.47|1715.97|0
1770906610000|2026-02-12 14:30:10|1716.67|1716.17|1716.67|1716.17|1716.77|1716.27|1716.67|1716.17|0
1770906620000|2026-02-12 14:30:20|1716.62|1716.12|1716.47|1715.97|1716.67|1716.17|1716.47|1715.97|0
1770906630000|2026-02-12 14:30:30|1716.42|1715.92|1716.27|1715.77|1716.47|1715.97|1716.27|1715.77|0
1770906640000|2026-02-12 14:30:40|1716.32|1715.82|1716.17|1715.67|1716.37|1715.87|1716.17|1715.67|0
1770906650000|2026-02-12 14:30:50|1716.22|1715.72|1716.07|1715.57|1716.27|1715.77|1716.07|1715.57|0
1770906660000|2026-02-12 14:31:00|1716.02|1715.52|1715.87|1715.37|1716.02|1715.52|1715.77|1715.27|0
1770906670000|2026-02-12 14:31:10|1715.97|1715.47|1716.07|1715.57|1716.07|1715.57|1715.87|1715.37|0
1770906680000|2026-02-12 14:31:20|1716.02|1715.52|1715.72|1715.22|1716.02|1715.52|1715.47|1714.97|0
1770906690000|2026-02-12 14:31:30|1715.77|1715.27|1715.47|1714.97|1715.77|1715.27|1715.47|1714.97|0
1770906700000|2026-02-12 14:31:40|1715.27|1714.77|1715.37|1714.87|1715.47|1714.97|1715.17|1714.67|0
1770906710000|2026-02-12 14:31:50|1715.32|1714.82|1714.87|1714.37|1715.32|1714.82|1714.87|1714.37|0
1770906720000|2026-02-12 14:32:00|1714.77|1714.27|1714.47|1713.97|1714.87|1714.37|1714.37|1713.87|0
1770906730000|2026-02-12 14:32:10|1714.42|1713.92|1714.37|1713.87|1714.57|1714.07|1714.37|1713.87|0
1770906740000|2026-02-12 14:32:20|1714.32|1713.82|1714.17|1713.67|1714.32|1713.82|1714.17|1713.67|0
1770906750000|2026-02-12 14:32:30|1714.22|1713.72|1713.87|1713.37|1714.22|1713.72|1713.87|1713.37|0
1770906760000|2026-02-12 14:32:40|1713.82|1713.32|1713.32|1712.82|1713.82|1713.32|1713.27|1712.77|0
1770906770000|2026-02-12 14:32:50|1713.37|1712.87|1713.57|1713.07|1713.57|1713.07|1713.27|1712.77|0
1770906780000|2026-02-12 14:33:00|1713.67|1713.17|1713.67|1713.17|1713.77|1713.27|1713.57|1713.07|0
1770906790000|2026-02-12 14:33:10|1713.72|1713.22|1713.77|1713.27|1713.87|1713.37|1713.67|1713.17|0
1770906800000|2026-02-12 14:33:20|1713.67|1713.17|1714.17|1713.67|1714.17|1713.67|1713.62|1713.12|0
1770906810000|2026-02-12 14:33:30|1714.47|1713.97|1714.77|1714.27|1714.77|1714.27|1714.37|1713.87|0
1770906820000|2026-02-12 14:33:40|1714.67|1714.17|1714.77|1714.27|1714.77|1714.27|1714.67|1714.17|0
1770906830000|2026-02-12 14:33:50|1714.82|1714.32|1715.07|1714.57|1715.07|1714.57|1714.82|1714.32|0
1770906840000|2026-02-12 14:34:00|1715.02|1714.52|1715.42|1714.92|1715.42|1714.92|1715.02|1714.52|0
1770906850000|2026-02-12 14:34:10|1715.47|1714.97|1716.37|1715.87|1716.37|1715.87|1715.47|1714.97|0
1770906860000|2026-02-12 14:34:20|1716.32|1715.82|1716.12|1715.62|1716.32|1715.82|1716.07|1715.57|0
1770906870000|2026-02-12 14:34:30|1716.07|1715.57|1716.07|1715.57|1716.17|1715.67|1716.07|1715.57|0
1770906880000|2026-02-12 14:34:40|1716.12|1715.62|1716.17|1715.67|1716.17|1715.67|1716.07|1715.57|0
1770906890000|2026-02-12 14:34:50|1716.22|1715.72|1716.52|1716.02|1716.52|1716.02|1716.22|1715.72|0
1770906900000|2026-02-12 14:35:00|1716.57|1716.07|1716.67|1716.17|1716.77|1716.27|1716.47|1715.97|0
1770906910000|2026-02-12 14:35:10|1716.57|1716.07|1716.62|1716.12|1716.62|1716.12|1716.57|1716.07|0
1770906920000|2026-02-12 14:35:20|1716.67|1716.17|1716.37|1715.87|1716.67|1716.17|1716.37|1715.87|0
1770906930000|2026-02-12 14:35:30|1716.47|1715.97|1716.52|1716.02|1716.52|1716.02|1716.37|1715.87|0
1770906940000|2026-02-12 14:35:40|1716.47|1715.97|1716.47|1715.97|1716.47|1715.97|1716.47|1715.97|0
1770906950000|2026-02-12 14:35:50|1716.52|1716.02|1716.57|1716.07|1716.57|1716.07|1716.52|1716.02|0
1770906960000|2026-02-12 14:36:00|1716.52|1716.02|1716.67|1716.17|1716.72|1716.22|1716.52|1716.02|0
1770906970000|2026-02-12 14:36:10|1716.57|1716.07|1716.77|1716.27|1716.82|1716.32|1716.57|1716.07|0
1770906980000|2026-02-12 14:36:20|1716.72|1716.22|1716.52|1716.02|1716.72|1716.22|1716.52|1716.02|0
1770906990000|2026-02-12 14:36:30|1716.47|1715.97|1716.27|1715.77|1716.47|1715.97|1716.27|1715.77|0
1770907000000|2026-02-12 14:36:40|1716.32|1715.82|1716.07|1715.57|1716.37|1715.87|1716.07|1715.57|0
1770907010000|2026-02-12 14:36:50|1716.02|1715.52|1715.82|1715.32|1716.02|1715.52|1715.77|1715.27|0
1770907020000|2026-02-12 14:37:00|1715.87|1715.37|1715.37|1714.87|1715.97|1715.47|1715.37|1714.87|0
1770907030000|2026-02-12 14:37:10|1715.32|1714.82|1715.27|1714.77|1715.32|1714.82|1715.22|1714.72|0
1770907040000|2026-02-12 14:37:20|1715.32|1714.82|1715.27|1714.77|1715.47|1714.97|1715.27|1714.77|0
1770907050000|2026-02-12 14:37:30|1715.32|1714.82|1715.37|1714.87|1715.37|1714.87|1715.17|1714.67|0
1770907060000|2026-02-12 14:37:40|1715.42|1714.92|1715.37|1714.87|1715.47|1714.97|1715.27|1714.77|0
1770907070000|2026-02-12 14:37:50|1715.32|1714.82|1715.07|1714.57|1715.32|1714.82|1715.07|1714.57|0
1770907080000|2026-02-12 14:38:00|1715.12|1714.62|1715.27|1714.77|1715.27|1714.77|1715.12|1714.62|0
1770907090000|2026-02-12 14:38:10|1715.32|1714.82|1715.17|1714.67|1715.37|1714.87|1715.17|1714.67|0
1770907100000|2026-02-12 14:38:20|1715.07|1714.57|1715.27|1714.77|1715.27|1714.77|1715.07|1714.57|0
1770907110000|2026-02-12 14:38:30|1715.37|1714.87|1715.27|1714.77|1715.37|1714.87|1715.27|1714.77|0
1770907120000|2026-02-12 14:38:40|1715.22|1714.72|1715.37|1714.87|1715.37|1714.87|1715.07|1714.57|0
1770907130000|2026-02-12 14:38:50|1715.42|1714.92|1715.37|1714.87|1715.42|1714.92|1715.37|1714.87|0
1770907140000|2026-02-12 14:39:00|1715.27|1714.77|1715.27|1714.77|1715.27|1714.77|1715.17|1714.67|0
1770907150000|2026-02-12 14:39:10|1715.22|1714.72|1715.22|1714.72|1715.27|1714.77|1715.02|1714.52|0
1770907160000|2026-02-12 14:39:20|1715.17|1714.67|1715.17|1714.67|1715.17|1714.67|1715.07|1714.57|0
1770907170000|2026-02-12 14:39:30|1715.22|1714.72|1715.07|1714.57|1715.27|1714.77|1715.07|1714.57|0
1770907180000|2026-02-12 14:39:40|1715.12|1714.62|1715.17|1714.67|1715.27|1714.77|1715.12|1714.62|0
1770907190000|2026-02-12 14:39:50|1715.22|1714.72|1715.07|1714.57|1715.27|1714.77|1715.07|1714.57|0
1770907200000|2026-02-12 14:40:00|1715.04|1714.54|1714.74|1714.24|1715.04|1714.54|1714.74|1714.24|0
1770907210000|2026-02-12 14:40:10|1714.94|1714.44|1714.94|1714.44|1714.94|1714.44|1714.84|1714.34|0
1770907220000|2026-02-12 14:40:20|1714.89|1714.39|1714.74|1714.24|1714.99|1714.49|1714.74|1714.24|0
1770907230000|2026-02-12 14:40:30|1714.64|1714.14|1714.54|1714.04|1714.64|1714.14|1714.54|1714.04|0
1770907240000|2026-02-12 14:40:40|1714.44|1713.94|1714.34|1713.84|1714.49|1713.99|1714.34|1713.84|0
1770907250000|2026-02-12 14:40:50|1714.39|1713.89|1714.44|1713.94|1714.44|1713.94|1714.39|1713.89|0
1770907260000|2026-02-12 14:41:00|1714.49|1713.99|1714.64|1714.14|1714.64|1714.14|1714.39|1713.89|0
1770907270000|2026-02-12 14:41:10|1714.54|1714.04|1714.69|1714.19|1714.69|1714.19|1714.54|1714.04|0
1770907280000|2026-02-12 14:41:20|1714.84|1714.34|1714.64|1714.14|1714.84|1714.34|1714.64|1714.14|0
1770907290000|2026-02-12 14:41:30|1714.44|1713.94|1714.34|1713.84|1714.44|1713.94|1714.24|1713.74|0
1770907300000|2026-02-12 14:41:40|1714.39|1713.89|1714.24|1713.74|1714.44|1713.94|1714.14|1713.64|0
1770907310000|2026-02-12 14:41:50|1714.14|1713.64|1713.74|1713.24|1714.14|1713.64|1713.74|1713.24|0
1770907320000|2026-02-12 14:42:00|1713.69|1713.19|1713.84|1713.34|1713.84|1713.34|1713.64|1713.14|0
1770907330000|2026-02-12 14:42:10|1713.79|1713.29|1713.84|1713.34|1713.84|1713.34|1713.64|1713.14|0
1770907340000|2026-02-12 14:42:20|1713.79|1713.29|1713.84|1713.34|1713.89|1713.39|1713.74|1713.24|0
1770907350000|2026-02-12 14:42:30|1713.79|1713.29|1714.24|1713.74|1714.24|1713.74|1713.74|1713.24|0
1770907360000|2026-02-12 14:42:40|1714.29|1713.79|1714.34|1713.84|1714.44|1713.94|1714.29|1713.79|0
1770907370000|2026-02-12 14:42:50|1714.29|1713.79|1714.29|1713.79|1714.34|1713.84|1714.14|1713.64|0
1770907380000|2026-02-12 14:43:00|1714.34|1713.84|1714.04|1713.54|1714.44|1713.94|1714.04|1713.54|0
1770907390000|2026-02-12 14:43:10|1713.94|1713.44|1714.04|1713.54|1714.04|1713.54|1713.94|1713.44|0
1770907400000|2026-02-12 14:43:20|1714.14|1713.64|1714.34|1713.84|1714.34|1713.84|1714.14|1713.64|0
1770907410000|2026-02-12 14:43:30|1714.24|1713.74|1714.14|1713.64|1714.24|1713.74|1714.14|1713.64|0
1770907420000|2026-02-12 14:43:40|1714.09|1713.59|1714.04|1713.54|1714.09|1713.59|1714.04|1713.54|0
1770907430000|2026-02-12 14:43:50|1714.09|1713.59|1713.94|1713.44|1714.14|1713.64|1713.94|1713.44|0
1770907440000|2026-02-12 14:44:00|1713.99|1713.49|1713.54|1713.04|1714.04|1713.54|1713.44|1712.94|0
1770907450000|2026-02-12 14:44:10|1713.49|1712.99|1713.64|1713.14|1713.64|1713.14|1713.34|1712.84|0
1770907460000|2026-02-12 14:44:20|1713.59|1713.09|1713.54|1713.04|1713.64|1713.14|1713.44|1712.94|0
1770907470000|2026-02-12 14:44:30|1713.64|1713.14|1713.54|1713.04|1713.64|1713.14|1713.54|1713.04|0
1770907480000|2026-02-12 14:44:40|1713.49|1712.99|1713.44|1712.94|1713.49|1712.99|1713.44|1712.94|0
1770907490000|2026-02-12 14:44:50|1713.39|1712.89|1713.34|1712.84|1713.39|1712.89|1713.34|1712.84|0
1770907500000|2026-02-12 14:45:00|1713.39|1712.89|1713.04|1712.54|1713.44|1712.94|1712.94|1712.44|0
1770907510000|2026-02-12 14:45:10|1713.24|1712.74|1713.24|1712.74|1713.24|1712.74|1713.24|1712.74|0
1770907520000|2026-02-12 14:45:20|1713.14|1712.64|1713.14|1712.64|1713.14|1712.64|1713.04|1712.54|0
1770907530000|2026-02-12 14:45:30|1713.04|1712.54|1712.94|1712.44|1713.04|1712.54|1712.84|1712.34|0
1770907540000|2026-02-12 14:45:40|1712.89|1712.39|1712.84|1712.34|1712.94|1712.44|1712.84|1712.34|0
1770907550000|2026-02-12 14:45:50|1712.94|1712.44|1712.84|1712.34|1712.94|1712.44|1712.79|1712.29|0
1770907560000|2026-02-12 14:46:00|1712.79|1712.29|1712.94|1712.44|1712.94|1712.44|1712.79|1712.29|0
1770907570000|2026-02-12 14:46:10|1712.84|1712.34|1712.34|1711.84|1712.84|1712.34|1712.34|1711.84|0
1770907580000|2026-02-12 14:46:20|1712.39|1711.89|1712.74|1712.24|1712.74|1712.24|1712.24|1711.74|0
1770907590000|2026-02-12 14:46:30|1712.79|1712.29|1712.84|1712.34|1712.84|1712.34|1712.74|1712.24|0
1770907600000|2026-02-12 14:46:40|1712.74|1712.24|1712.84|1712.34|1712.84|1712.34|1712.74|1712.24|0
1770907610000|2026-02-12 14:46:50|1712.94|1712.44|1713.14|1712.64|1713.14|1712.64|1712.84|1712.34|0
1770907620000|2026-02-12 14:47:00|1712.94|1712.44|1712.84|1712.34|1712.94|1712.44|1712.84|1712.34|0
1770907630000|2026-02-12 14:47:10|1712.89|1712.39|1712.74|1712.24|1712.94|1712.44|1712.74|1712.24|0
1770907640000|2026-02-12 14:47:20|1712.79|1712.29|1713.74|1713.24|1713.84|1713.34|1712.79|1712.29|0
1770907650000|2026-02-12 14:47:30|1713.79|1713.29|1714.14|1713.64|1714.14|1713.64|1713.79|1713.29|0
1770907660000|2026-02-12 14:47:40|1714.19|1713.69|1714.84|1714.34|1714.84|1714.34|1714.14|1713.64|0
1770907670000|2026-02-12 14:47:50|1714.89|1714.39|1714.94|1714.44|1714.94|1714.44|1714.74|1714.24|0
1770907680000|2026-02-12 14:48:00|1714.89|1714.39|1714.59|1714.09|1714.94|1714.44|1714.44|1713.94|0
1770907690000|2026-02-12 14:48:10|1714.54|1714.04|1714.59|1714.09|1714.74|1714.24|1714.54|1714.04|0
1770907700000|2026-02-12 14:48:20|1714.64|1714.14|1714.64|1714.14|1714.64|1714.14|1714.64|1714.14|0
1770907710000|2026-02-12 14:48:30|1714.69|1714.19|1714.84|1714.34|1714.84|1714.34|1714.64|1714.14|0
1770907720000|2026-02-12 14:48:40|1714.74|1714.24|1714.74|1714.24|1714.74|1714.24|1714.74|1714.24|0
1770907730000|2026-02-12 14:48:50|1714.69|1714.19|1714.84|1714.34|1714.84|1714.34|1714.69|1714.19|0
1770907740000|2026-02-12 14:49:00|1714.79|1714.29|1714.84|1714.34|1714.84|1714.34|1714.74|1714.24|0
1770907750000|2026-02-12 14:49:10|1714.94|1714.44|1714.94|1714.44|1714.94|1714.44|1714.94|1714.44|0
1770907760000|2026-02-12 14:49:20|1714.89|1714.39|1714.94|1714.44|1714.94|1714.44|1714.84|1714.34|0
1770907770000|2026-02-12 14:49:30|1714.84|1714.34|1714.64|1714.14|1714.94|1714.44|1714.64|1714.14|0
1770907780000|2026-02-12 14:49:40|1714.74|1714.24|1714.84|1714.34|1714.84|1714.34|1714.74|1714.24|0
1770907790000|2026-02-12 14:49:50|1714.79|1714.29|1715.04|1714.54|1715.24|1714.74|1714.79|1714.29|0
1770907800000|2026-02-12 14:50:00|1715.03|1714.53|1715.63|1715.13|1715.63|1715.13|1715.03|1714.53|0
1770907810000|2026-02-12 14:50:10|1715.73|1715.23|1715.43|1714.93|1715.73|1715.23|1715.33|1714.83|0
1770907820000|2026-02-12 14:50:20|1715.38|1714.88|1715.43|1714.93|1715.43|1714.93|1715.28|1714.78|0
1770907830000|2026-02-12 14:50:30|1715.33|1714.83|1715.33|1714.83|1715.33|1714.83|1715.23|1714.73|0
1770907840000|2026-02-12 14:50:40|1715.38|1714.88|1715.43|1714.93|1715.43|1714.93|1715.38|1714.88|0
1770907850000|2026-02-12 14:50:50|1715.38|1714.88|1715.53|1715.03|1715.53|1715.03|1715.23|1714.73|0
1770907860000|2026-02-12 14:51:00|1715.48|1714.98|1715.53|1715.03|1715.63|1715.13|1715.33|1714.83|0
1770907870000|2026-02-12 14:51:10|1715.48|1714.98|1715.03|1714.53|1715.48|1714.98|1714.93|1714.43|0
1770907880000|2026-02-12 14:51:20|1715.13|1714.63|1715.13|1714.63|1715.23|1714.73|1715.13|1714.63|0
1770907890000|2026-02-12 14:51:30|1715.08|1714.58|1715.03|1714.53|1715.13|1714.63|1715.03|1714.53|0
1770907900000|2026-02-12 14:51:40|1715.08|1714.58|1715.13|1714.63|1715.33|1714.83|1715.08|1714.58|0
1770907910000|2026-02-12 14:51:50|1715.08|1714.58|1715.08|1714.58|1715.13|1714.63|1715.03|1714.53|0
1770907920000|2026-02-12 14:52:00|1715.03|1714.53|1715.23|1714.73|1715.23|1714.73|1715.03|1714.53|0
1770907930000|2026-02-12 14:52:10|1715.13|1714.63|1715.13|1714.63|1715.13|1714.63|1715.13|1714.63|0
1770907940000|2026-02-12 14:52:20|1715.08|1714.58|1715.03|1714.53|1715.08|1714.58|1714.93|1714.43|0
1770907950000|2026-02-12 14:52:30|1715.13|1714.63|1714.93|1714.43|1715.13|1714.63|1714.93|1714.43|0
1770907960000|2026-02-12 14:52:40|1714.88|1714.38|1714.63|1714.13|1714.88|1714.38|1714.63|1714.13|0
1770907970000|2026-02-12 14:52:50|1714.53|1714.03|1714.03|1713.53|1714.58|1714.08|1714.03|1713.53|0
1770907980000|2026-02-12 14:53:00|1714.08|1713.58|1713.93|1713.43|1714.13|1713.63|1713.83|1713.33|0
1770907990000|2026-02-12 14:53:10|1713.98|1713.48|1713.83|1713.33|1714.03|1713.53|1713.83|1713.33|0
1770908000000|2026-02-12 14:53:20|1713.78|1713.28|1713.73|1713.23|1713.78|1713.28|1713.73|1713.23|0
1770908010000|2026-02-12 14:53:30|1713.78|1713.28|1713.83|1713.33|1713.83|1713.33|1713.73|1713.23|0
1770908020000|2026-02-12 14:53:40|1713.78|1713.28|1713.63|1713.13|1713.83|1713.33|1713.63|1713.13|0
1770908030000|2026-02-12 14:53:50|1713.58|1713.08|1713.68|1713.18|1713.83|1713.33|1713.53|1713.03|0
1770908040000|2026-02-12 14:54:00|1713.63|1713.13|1713.73|1713.23|1713.83|1713.33|1713.63|1713.13|0
1770908050000|2026-02-12 14:54:10|1713.63|1713.13|1713.53|1713.03|1713.63|1713.13|1713.43|1712.93|0
1770908060000|2026-02-12 14:54:20|1713.48|1712.98|1713.53|1713.03|1713.53|1713.03|1713.43|1712.93|0
1770908070000|2026-02-12 14:54:30|1713.48|1712.98|1713.53|1713.03|1713.63|1713.13|1713.43|1712.93|0
1770908080000|2026-02-12 14:54:40|1713.63|1713.13|1713.63|1713.13|1713.73|1713.23|1713.63|1713.13|0
1770908090000|2026-02-12 14:54:50|1713.83|1713.33|1713.73|1713.23|1713.93|1713.43|1713.73|1713.23|0
1770908100000|2026-02-12 14:55:00|1713.78|1713.28|1714.03|1713.53|1714.03|1713.53|1713.78|1713.28|0
1770908110000|2026-02-12 14:55:10|1713.93|1713.43|1714.23|1713.73|1714.23|1713.73|1713.93|1713.43|0
1770908120000|2026-02-12 14:55:20|1714.28|1713.78|1714.18|1713.68|1714.28|1713.78|1714.18|1713.68|0
1770908130000|2026-02-12 14:55:30|1714.23|1713.73|1714.18|1713.68|1714.23|1713.73|1714.13|1713.63|0
1770908140000|2026-02-12 14:55:40|1714.13|1713.63|1714.73|1714.23|1714.73|1714.23|1714.13|1713.63|0
1770908150000|2026-02-12 14:55:50|1714.78|1714.28|1714.83|1714.33|1714.93|1714.43|1714.78|1714.28|0
1770908170000|2026-02-12 14:56:10|1714.73|1714.23|1714.83|1714.33|1714.83|1714.33|1714.73|1714.23|0
1770908180000|2026-02-12 14:56:20|1714.88|1714.38|1714.78|1714.28|1714.93|1714.43|1714.78|1714.28|0
1770908190000|2026-02-12 14:56:30|1714.83|1714.33|1714.43|1713.93|1714.83|1714.33|1714.43|1713.93|0
1770908200000|2026-02-12 14:56:40|1714.38|1713.88|1714.33|1713.83|1714.38|1713.88|1714.33|1713.83|0
1770908210000|2026-02-12 14:56:50|1714.23|1713.73|1714.23|1713.73|1714.23|1713.73|1714.23|1713.73|0
1770908220000|2026-02-12 14:57:00|1714.18|1713.68|1713.43|1712.93|1714.18|1713.68|1713.43|1712.93|0
1770908230000|2026-02-12 14:57:10|1713.48|1712.98|1713.53|1713.03|1713.53|1713.03|1713.33|1712.83|0
1770908240000|2026-02-12 14:57:20|1713.48|1712.98|1713.53|1713.03|1713.53|1713.03|1713.48|1712.98|0
1770908250000|2026-02-12 14:57:30|1713.43|1712.93|1713.33|1712.83|1713.43|1712.93|1713.23|1712.73|0
1770908260000|2026-02-12 14:57:40|1713.28|1712.78|1713.33|1712.83|1713.33|1712.83|1713.23|1712.73|0
1770908270000|2026-02-12 14:57:50|1713.38|1712.88|1713.53|1713.03|1713.53|1713.03|1713.33|1712.83|0
1770908280000|2026-02-12 14:58:00|1713.48|1712.98|1713.63|1713.13|1713.63|1713.13|1713.48|1712.98|0
1770908290000|2026-02-12 14:58:10|1713.58|1713.08|1713.73|1713.23|1713.73|1713.23|1713.53|1713.03|0
1770908300000|2026-02-12 14:58:20|1713.83|1713.33|1714.03|1713.53|1714.03|1713.53|1713.83|1713.33|0
1770908310000|2026-02-12 14:58:30|1714.08|1713.58|1714.03|1713.53|1714.08|1713.58|1713.98|1713.48|0
1770908320000|2026-02-12 14:58:40|1713.93|1713.43|1713.93|1713.43|1714.03|1713.53|1713.93|1713.43|0
1770908330000|2026-02-12 14:58:50|1713.88|1713.38|1713.83|1713.33|1713.88|1713.38|1713.83|1713.33|0
1770908340000|2026-02-12 14:59:00|1713.93|1713.43|1713.73|1713.23|1713.93|1713.43|1713.73|1713.23|0
1770908350000|2026-02-12 14:59:10|1713.68|1713.18|1713.73|1713.23|1713.73|1713.23|1713.63|1713.13|0
1770908360000|2026-02-12 14:59:20|1713.68|1713.18|1713.63|1713.13|1713.68|1713.18|1713.63|1713.13|0
1770908370000|2026-02-12 14:59:30|1713.58|1713.08|1713.13|1712.63|1713.58|1713.08|1713.08|1712.58|0
1770908380000|2026-02-12 14:59:40|1713.08|1712.58|1713.08|1712.58|1713.13|1712.63|1713.03|1712.53|0
1770908390000|2026-02-12 14:59:50|1713.13|1712.63|1713.18|1712.68|1713.18|1712.68|1713.03|1712.53|0
1770908400000|2026-02-12 15:00:00|1713.27|1712.77|1713.47|1712.97|1713.52|1713.02|1713.17|1712.67|0
1770908410000|2026-02-12 15:00:10|1713.52|1713.02|1713.47|1712.97|1713.62|1713.12|1713.37|1712.87|0
1770908420000|2026-02-12 15:00:20|1713.42|1712.92|1713.37|1712.87|1713.42|1712.92|1713.22|1712.72|0
1770908430000|2026-02-12 15:00:30|1713.42|1712.92|1713.52|1713.02|1713.52|1713.02|1713.42|1712.92|0
1770908440000|2026-02-12 15:00:40|1713.57|1713.07|1713.72|1713.22|1713.72|1713.22|1713.57|1713.07|0
1770908450000|2026-02-12 15:00:50|1713.62|1713.12|1713.72|1713.22|1713.82|1713.32|1713.62|1713.12|0
1770908460000|2026-02-12 15:01:00|1713.77|1713.27|1713.97|1713.47|1713.97|1713.47|1713.72|1713.22|0
1770908470000|2026-02-12 15:01:10|1714.02|1713.52|1714.12|1713.62|1714.17|1713.67|1714.02|1713.52|0
1770908480000|2026-02-12 15:01:20|1714.17|1713.67|1714.22|1713.72|1714.22|1713.72|1714.12|1713.62|0
1770908490000|2026-02-12 15:01:30|1714.17|1713.67|1714.32|1713.82|1714.32|1713.82|1714.12|1713.62|0
1770908500000|2026-02-12 15:01:40|1714.27|1713.77|1714.22|1713.72|1714.32|1713.82|1714.12|1713.62|0
1770908510000|2026-02-12 15:01:50|1714.27|1713.77|1714.42|1713.92|1714.42|1713.92|1714.27|1713.77|0
1770908520000|2026-02-12 15:02:00|1714.47|1713.97|1714.77|1714.27|1714.92|1714.42|1714.47|1713.97|0
1770908530000|2026-02-12 15:02:10|1714.82|1714.32|1714.62|1714.12|1714.82|1714.32|1714.52|1714.02|0
1770908540000|2026-02-12 15:02:20|1714.57|1714.07|1714.52|1714.02|1714.57|1714.07|1714.32|1713.82|0
1770908550000|2026-02-12 15:02:30|1714.57|1714.07|1714.62|1714.12|1714.72|1714.22|1714.52|1714.02|0
1770908560000|2026-02-12 15:02:40|1714.72|1714.22|1714.82|1714.32|1714.82|1714.32|1714.72|1714.22|0
1770908570000|2026-02-12 15:02:50|1714.92|1714.42|1714.92|1714.42|1714.92|1714.42|1714.92|1714.42|0
1770908580000|2026-02-12 15:03:00|1714.97|1714.47|1715.02|1714.52|1715.02|1714.52|1714.92|1714.42|0
1770908590000|2026-02-12 15:03:10|1714.92|1714.42|1715.02|1714.52|1715.12|1714.62|1714.92|1714.42|0
1770908600000|2026-02-12 15:03:20|1714.92|1714.42|1714.52|1714.02|1715.02|1714.52|1714.52|1714.02|0
1770908610000|2026-02-12 15:03:30|1714.47|1713.97|1714.37|1713.87|1714.47|1713.97|1714.32|1713.82|0
1770908620000|2026-02-12 15:03:40|1714.42|1713.92|1714.37|1713.87|1714.42|1713.92|1714.22|1713.72|0
1770908630000|2026-02-12 15:03:50|1714.42|1713.92|1714.52|1714.02|1714.52|1714.02|1714.42|1713.92|0
1770908640000|2026-02-12 15:04:00|1714.42|1713.92|1713.82|1713.32|1714.47|1713.97|1713.82|1713.32|0
1770908650000|2026-02-12 15:04:10|1713.77|1713.27|1713.42|1712.92|1713.77|1713.27|1713.42|1712.92|0
1770908660000|2026-02-12 15:04:20|1713.37|1712.87|1712.82|1712.32|1713.37|1712.87|1712.82|1712.32|0
1770908670000|2026-02-12 15:04:30|1712.87|1712.37|1712.62|1712.12|1713.02|1712.52|1712.62|1712.12|0
1770908680000|2026-02-12 15:04:40|1712.67|1712.17|1712.32|1711.82|1712.67|1712.17|1712.32|1711.82|0
1770908690000|2026-02-12 15:04:50|1712.37|1711.87|1712.72|1712.22|1712.72|1712.22|1712.32|1711.82|0
1770908700000|2026-02-12 15:05:00|1712.82|1712.32|1712.82|1712.32|1712.92|1712.42|1712.82|1712.32|0
1770908710000|2026-02-12 15:05:10|1712.77|1712.27|1712.57|1712.07|1712.77|1712.27|1712.42|1711.92|0
1770908720000|2026-02-12 15:05:20|1712.52|1712.02|1712.52|1712.02|1712.62|1712.12|1712.42|1711.92|0
1770908730000|2026-02-12 15:05:30|1712.57|1712.07|1712.52|1712.02|1712.62|1712.12|1712.47|1711.97|0
1770908740000|2026-02-12 15:05:40|1712.47|1711.97|1712.32|1711.82|1712.47|1711.97|1712.32|1711.82|0
1770908750000|2026-02-12 15:05:50|1712.27|1711.77|1711.92|1711.42|1712.27|1711.77|1711.82|1711.32|0
1770908760000|2026-02-12 15:06:00|1711.82|1711.32|1711.62|1711.12|1711.82|1711.32|1711.42|1710.92|0
1770908770000|2026-02-12 15:06:10|1711.57|1711.07|1711.12|1710.62|1711.62|1711.12|1711.12|1710.62|0
1770908780000|2026-02-12 15:06:20|1711.22|1710.72|1711.62|1711.12|1711.72|1711.22|1711.22|1710.72|0
1770908790000|2026-02-12 15:06:30|1711.67|1711.17|1711.62|1711.12|1711.72|1711.22|1711.52|1711.02|0
1770908800000|2026-02-12 15:06:40|1711.57|1711.07|1711.52|1711.02|1711.57|1711.07|1711.52|1711.02|0
1770908810000|2026-02-12 15:06:50|1711.62|1711.12|1711.72|1711.22|1711.72|1711.22|1711.47|1710.97|0
1770908820000|2026-02-12 15:07:00|1711.77|1711.27|1711.72|1711.22|1711.82|1711.32|1711.72|1711.22|0
1770908830000|2026-02-12 15:07:10|1711.82|1711.32|1711.62|1711.12|1711.82|1711.32|1711.57|1711.07|0
1770908850000|2026-02-12 15:07:30|1711.72|1711.22|1712.22|1711.72|1712.22|1711.72|1711.72|1711.22|0
1770908860000|2026-02-12 15:07:40|1712.27|1711.77|1712.42|1711.92|1712.42|1711.92|1712.27|1711.77|0
1770908870000|2026-02-12 15:07:50|1712.52|1712.02|1712.62|1712.12|1712.62|1712.12|1712.42|1711.92|0
1770908880000|2026-02-12 15:08:00|1712.67|1712.17|1713.02|1712.52|1713.02|1712.52|1712.67|1712.17|0
1770908890000|2026-02-12 15:08:10|1712.97|1712.47|1713.12|1712.62|1713.12|1712.62|1712.82|1712.32|0
1770908900000|2026-02-12 15:08:20|1713.17|1712.67|1713.32|1712.82|1713.32|1712.82|1713.12|1712.62|0
1770908910000|2026-02-12 15:08:30|1713.37|1712.87|1713.72|1713.22|1713.82|1713.32|1713.37|1712.87|0
1770908920000|2026-02-12 15:08:40|1713.67|1713.17|1713.62|1713.12|1713.72|1713.22|1713.62|1713.12|0
1770908930000|2026-02-12 15:08:50|1713.42|1712.92|1713.32|1712.82|1713.52|1713.02|1713.32|1712.82|0
1770908940000|2026-02-12 15:09:00|1713.27|1712.77|1713.22|1712.72|1713.32|1712.82|1713.22|1712.72|0
1770908950000|2026-02-12 15:09:10|1713.12|1712.62|1713.22|1712.72|1713.22|1712.72|1713.12|1712.62|0
1770908960000|2026-02-12 15:09:20|1713.17|1712.67|1713.12|1712.62|1713.17|1712.67|1713.02|1712.52|0
1770908970000|2026-02-12 15:09:30|1713.17|1712.67|1713.22|1712.72|1713.32|1712.82|1713.17|1712.67|0
1770908980000|2026-02-12 15:09:40|1713.27|1712.77|1713.32|1712.82|1713.42|1712.92|1713.27|1712.77|0
1770908990000|2026-02-12 15:09:50|1713.27|1712.77|1713.32|1712.82|1713.42|1712.92|1713.22|1712.72|0
1770909000000|2026-02-12 15:10:00|1713.25|1712.75|1713.05|1712.55|1713.25|1712.75|1712.95|1712.45|0
1770909010000|2026-02-12 15:10:10|1713.1|1712.6|1713.25|1712.75|1713.25|1712.75|1713.1|1712.6|0
1770909020000|2026-02-12 15:10:20|1713.2|1712.7|1712.85|1712.35|1713.2|1712.7|1712.85|1712.35|0
1770909030000|2026-02-12 15:10:30|1712.8|1712.3|1712.85|1712.35|1712.85|1712.35|1712.75|1712.25|0
1770909050000|2026-02-12 15:10:50|1712.95|1712.45|1712.75|1712.25|1712.95|1712.45|1712.65|1712.15|0
1770909060000|2026-02-12 15:11:00|1712.65|1712.15|1712.55|1712.05|1712.65|1712.15|1712.55|1712.05|0
1770909070000|2026-02-12 15:11:10|1712.5|1712|1712.35|1711.85|1712.5|1712|1712.25|1711.75|0
1770909080000|2026-02-12 15:11:20|1712.3|1711.8|1712.35|1711.85|1712.45|1711.95|1712.3|1711.8|0
1770909090000|2026-02-12 15:11:30|1712.45|1711.95|1712.45|1711.95|1712.45|1711.95|1712.45|1711.95|0
1770909100000|2026-02-12 15:11:40|1712.4|1711.9|1712.35|1711.85|1712.45|1711.95|1712.35|1711.85|0
1770909110000|2026-02-12 15:11:50|1712.25|1711.75|1712.05|1711.55|1712.25|1711.75|1712.05|1711.55|0
1770909120000|2026-02-12 15:12:00|1711.95|1711.45|1712.75|1712.25|1712.75|1712.25|1711.85|1711.35|0
1770909130000|2026-02-12 15:12:10|1712.85|1712.35|1713.15|1712.65|1713.25|1712.75|1712.85|1712.35|0
1770909140000|2026-02-12 15:12:20|1713.1|1712.6|1712.65|1712.15|1713.1|1712.6|1712.65|1712.15|0
1770909150000|2026-02-12 15:12:30|1712.7|1712.2|1712.85|1712.35|1712.85|1712.35|1712.7|1712.2|0
1770909160000|2026-02-12 15:12:40|1712.8|1712.3|1712.95|1712.45|1713.05|1712.55|1712.75|1712.25|0
1770909170000|2026-02-12 15:12:50|1713|1712.5|1713.15|1712.65|1713.15|1712.65|1713|1712.5|0
1770909180000|2026-02-12 15:13:00|1713.1|1712.6|1713.35|1712.85|1713.35|1712.85|1713.05|1712.55|0
1770909190000|2026-02-12 15:13:10|1713.45|1712.95|1713.4|1712.9|1713.5|1713|1713.35|1712.85|0
1770909200000|2026-02-12 15:13:20|1713.35|1712.85|1713.45|1712.95|1713.45|1712.95|1713.35|1712.85|0
1770909210000|2026-02-12 15:13:30|1713.5|1713|1713.65|1713.15|1713.75|1713.25|1713.5|1713|0
1770909220000|2026-02-12 15:13:40|1713.7|1713.2|1713.75|1713.25|1713.85|1713.35|1713.7|1713.2|0
1770909230000|2026-02-12 15:13:50|1713.65|1713.15|1713.45|1712.95|1713.65|1713.15|1713.45|1712.95|0
1770909240000|2026-02-12 15:14:00|1713.4|1712.9|1713.45|1712.95|1713.45|1712.95|1713.25|1712.75|0
1770909260000|2026-02-12 15:14:20|1713.4|1712.9|1713.45|1712.95|1713.45|1712.95|1713.4|1712.9|0
1770909270000|2026-02-12 15:14:30|1713.4|1712.9|1713.7|1713.2|1713.7|1713.2|1713.35|1712.85|0
1770909280000|2026-02-12 15:14:40|1713.85|1713.35|1713.75|1713.25|1713.85|1713.35|1713.65|1713.15|0
1770909290000|2026-02-12 15:14:50|1713.8|1713.3|1713.95|1713.45|1713.95|1713.45|1713.8|1713.3|0
1770909300000|2026-02-12 15:15:00|1714.05|1713.55|1714.35|1713.85|1714.35|1713.85|1714.05|1713.55|0
1770909310000|2026-02-12 15:15:10|1714.4|1713.9|1714.25|1713.75|1714.45|1713.95|1714.15|1713.65|0
1770909320000|2026-02-12 15:15:20|1714.15|1713.65|1714.15|1713.65|1714.25|1713.75|1714.15|1713.65|0
1770909330000|2026-02-12 15:15:30|1714.1|1713.6|1713.95|1713.45|1714.15|1713.65|1713.95|1713.45|0
1770909340000|2026-02-12 15:15:40|1714.05|1713.55|1713.95|1713.45|1714.05|1713.55|1713.95|1713.45|0
1770909350000|2026-02-12 15:15:50|1713.9|1713.4|1713.8|1713.3|1713.9|1713.4|1713.75|1713.25|0
1770909360000|2026-02-12 15:16:00|1713.75|1713.25|1713.7|1713.2|1713.8|1713.3|1713.55|1713.05|0
1770909370000|2026-02-12 15:16:10|1713.75|1713.25|1713.95|1713.45|1713.95|1713.45|1713.65|1713.15|0
1770909380000|2026-02-12 15:16:20|1714.05|1713.55|1714.05|1713.55|1714.15|1713.65|1714|1713.5|0
1770909390000|2026-02-12 15:16:30|1713.95|1713.45|1713.65|1713.15|1713.95|1713.45|1713.65|1713.15|0
1770909400000|2026-02-12 15:16:40|1713.6|1713.1|1713.65|1713.15|1713.65|1713.15|1713.6|1713.1|0
1770909410000|2026-02-12 15:16:50|1713.75|1713.25|1713.95|1713.45|1713.95|1713.45|1713.75|1713.25|0
1770909420000|2026-02-12 15:17:00|1714|1713.5|1713.85|1713.35|1714.05|1713.55|1713.85|1713.35|0
1770909430000|2026-02-12 15:17:10|1713.75|1713.25|1713.75|1713.25|1713.75|1713.25|1713.6|1713.1|0
1770909440000|2026-02-12 15:17:20|1713.8|1713.3|1713.75|1713.25|1713.8|1713.3|1713.75|1713.25|0
1770909450000|2026-02-12 15:17:30|1713.85|1713.35|1714.25|1713.75|1714.25|1713.75|1713.85|1713.35|0
1770909460000|2026-02-12 15:17:40|1714.2|1713.7|1714.15|1713.65|1714.2|1713.7|1714.15|1713.65|0
1770909470000|2026-02-12 15:17:50|1714.1|1713.6|1714.05|1713.55|1714.15|1713.65|1714.05|1713.55|0
1770909480000|2026-02-12 15:18:00|1714.1|1713.6|1714.45|1713.95|1714.45|1713.95|1714.1|1713.6|0
1770909490000|2026-02-12 15:18:10|1714.4|1713.9|1714.15|1713.65|1714.4|1713.9|1714.15|1713.65|0
1770909500000|2026-02-12 15:18:20|1714.2|1713.7|1714.25|1713.75|1714.35|1713.85|1714.15|1713.65|0
1770909510000|2026-02-12 15:18:30|1714.3|1713.8|1714.9|1714.4|1714.9|1714.4|1714.3|1713.8|0
1770909520000|2026-02-12 15:18:40|1714.8|1714.3|1714.8|1714.3|1714.8|1714.3|1714.35|1713.85|0
1770909530000|2026-02-12 15:18:50|1714.75|1714.25|1714.55|1714.05|1714.85|1714.35|1714.55|1714.05|3
1770909540000|2026-02-12 15:19:00|1714.5|1714|1714.65|1714.15|1714.65|1714.15|1714.45|1713.95|0
1770909550000|2026-02-12 15:19:10|1714.6|1714.1|1714.65|1714.15|1714.75|1714.25|1714.55|1714.05|0
1770909560000|2026-02-12 15:19:20|1714.6|1714.1|1714.55|1714.05|1714.75|1714.25|1714.55|1714.05|0
1770909570000|2026-02-12 15:19:30|1714.65|1714.15|1714.6|1714.1|1714.65|1714.15|1714.6|1714.1|0
1770909580000|2026-02-12 15:19:40|1714.65|1714.15|1714.65|1714.15|1714.65|1714.15|1714.55|1714.05|0
1770909590000|2026-02-12 15:19:50|1714.6|1714.1|1714.55|1714.05|1714.75|1714.25|1714.55|1714.05|0
1770969660000|2026-02-13 08:01:00|1714.75|1714.25|1714.75|1714.25|1714.75|1714.25|1714.75|1714.25|0
1770969760000|2026-02-13 08:02:40|1698.15|1697.65|1698.65|1698.15|1698.8|1698.3|1698.15|1697.65|0
1770969770000|2026-02-13 08:02:50|1698.8|1698.3|1698.8|1698.3|1698.8|1698.3|1698.5|1698|0
1770969780000|2026-02-13 08:03:00|1698.65|1698.15|1698.6|1698.1|1698.9|1698.4|1698.55|1698.05|0
1770969790000|2026-02-13 08:03:10|1698.55|1698.05|1698.25|1697.75|1698.55|1698.05|1698.15|1697.65|0
1770969800000|2026-02-13 08:03:20|1698.15|1697.65|1698.15|1697.65|1698.4|1697.9|1698.15|1697.65|0
1770969810000|2026-02-13 08:03:30|1698.1|1697.6|1698|1697.5|1698.2|1697.7|1698|1697.5|0
1770969820000|2026-02-13 08:03:40|1697.9|1697.4|1698.1|1697.6|1698.1|1697.6|1697.9|1697.4|0
1770969830000|2026-02-13 08:03:50|1698.35|1697.85|1698.6|1698.1|1698.6|1698.1|1698.25|1697.75|0
1770969840000|2026-02-13 08:04:00|1698.55|1698.05|1698.35|1697.85|1698.55|1698.05|1698.25|1697.75|0
1770969850000|2026-02-13 08:04:10|1698.3|1697.8|1697.85|1697.35|1698.35|1697.85|1697.8|1697.3|0
1770969860000|2026-02-13 08:04:20|1697.9|1697.4|1698.05|1697.55|1698.1|1697.6|1697.9|1697.4|0
1770969870000|2026-02-13 08:04:30|1698|1697.5|1698.15|1697.65|1698.25|1697.75|1698|1697.5|0
1770969880000|2026-02-13 08:04:40|1698.2|1697.7|1698.05|1697.55|1698.2|1697.7|1698|1697.5|0
1770969890000|2026-02-13 08:04:50|1698|1697.5|1698.85|1698.35|1698.9|1698.4|1698|1697.5|0
1770969900000|2026-02-13 08:05:00|1698.8|1698.3|1698.7|1698.2|1699.15|1698.65|1698.7|1698.2|0
1770969910000|2026-02-13 08:05:10|1698.75|1698.25|1698.7|1698.2|1698.8|1698.3|1698.65|1698.15|0
1770969920000|2026-02-13 08:05:20|1698.75|1698.25|1699.35|1698.85|1699.4|1698.9|1698.75|1698.25|0
1770969930000|2026-02-13 08:05:30|1699.45|1698.95|1699.75|1699.25|1699.75|1699.25|1699.45|1698.95|0
1770969940000|2026-02-13 08:05:40|1699.8|1699.3|1699.55|1699.05|1699.9|1699.4|1699.55|1699.05|0
1770969950000|2026-02-13 08:05:50|1699.5|1699|1699.35|1698.85|1699.55|1699.05|1699.15|1698.65|0
1770969960000|2026-02-13 08:06:00|1699.4|1698.9|1699.5|1699|1699.5|1699|1699.35|1698.85|0
1770969970000|2026-02-13 08:06:10|1699.45|1698.95|1700.2|1699.7|1700.2|1699.7|1699.45|1698.95|0
1770969980000|2026-02-13 08:06:20|1700.15|1699.65|1700.3|1699.8|1700.35|1699.85|1700.15|1699.65|0
1770969990000|2026-02-13 08:06:30|1700.35|1699.85|1700.6|1700.1|1700.6|1700.1|1700.35|1699.85|0
1770970000000|2026-02-13 08:06:40|1700.55|1700.05|1700.45|1699.95|1700.55|1700.05|1700.4|1699.9|0
1770970010000|2026-02-13 08:06:50|1700.6|1700.1|1700.65|1700.15|1700.65|1700.15|1700.5|1700|0
1770970020000|2026-02-13 08:07:00|1700.7|1700.2|1700.85|1700.35|1700.95|1700.45|1700.65|1700.15|0
1770970030000|2026-02-13 08:07:10|1700.9|1700.4|1700.8|1700.3|1700.9|1700.4|1700.8|1700.3|0
1770970040000|2026-02-13 08:07:20|1700.75|1700.25|1700.9|1700.4|1700.9|1700.4|1700.75|1700.25|0
1770970050000|2026-02-13 08:07:30|1700.95|1700.45|1701|1700.5|1701|1700.5|1700.85|1700.35|0
1770970070000|2026-02-13 08:07:50|1701.05|1700.55|1701|1700.5|1701.05|1700.55|1700.95|1700.45|0
1770970080000|2026-02-13 08:08:00|1701.05|1700.55|1701.1|1700.6|1701.1|1700.6|1701.05|1700.55|0
1770970090000|2026-02-13 08:08:10|1701.15|1700.65|1701.25|1700.75|1701.35|1700.85|1701.15|1700.65|0
1770970100000|2026-02-13 08:08:20|1701.1|1700.6|1700.95|1700.45|1701.1|1700.6|1700.9|1700.4|0
1770970110000|2026-02-13 08:08:30|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|0
1770970120000|2026-02-13 08:08:40|1701.05|1700.55|1701.1|1700.6|1701.1|1700.6|1701.05|1700.55|0
1770970130000|2026-02-13 08:08:50|1701.15|1700.65|1701.25|1700.75|1701.25|1700.75|1701.1|1700.6|0
1770970140000|2026-02-13 08:09:00|1701.3|1700.8|1701.2|1700.7|1701.3|1700.8|1701.2|1700.7|0
1770970150000|2026-02-13 08:09:10|1701.25|1700.75|1701.3|1700.8|1701.3|1700.8|1701.2|1700.7|0
1770970160000|2026-02-13 08:09:20|1701.25|1700.75|1701.45|1700.95|1701.45|1700.95|1701.25|1700.75|0
1770970170000|2026-02-13 08:09:30|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|0
1770970180000|2026-02-13 08:09:40|1701.35|1700.85|1701.35|1700.85|1701.4|1700.9|1701.35|1700.85|0
1770970190000|2026-02-13 08:09:50|1701.4|1700.9|1701.45|1700.95|1701.45|1700.95|1701.4|1700.9|0
1770970200000|2026-02-13 08:10:00|1701.4|1700.9|1701.4|1700.9|1701.45|1700.95|1701.4|1700.9|0
1770970210000|2026-02-13 08:10:10|1701.45|1700.95|1701.5|1701|1701.55|1701.05|1701.45|1700.95|0
1770970220000|2026-02-13 08:10:20|1701.6|1701.1|1701.55|1701.05|1701.6|1701.1|1701.5|1701|0
1770970230000|2026-02-13 08:10:30|1701.6|1701.1|1701.6|1701.1|1701.6|1701.1|1701.55|1701.05|0
1770970240000|2026-02-13 08:10:40|1702.8|1702.3|1703.05|1702.55|1703.05|1702.55|1702.75|1702.25|13
1770970250000|2026-02-13 08:10:50|1702.95|1702.45|1703.4|1702.9|1703.4|1702.9|1702.8|1702.3|0
1770970260000|2026-02-13 08:11:00|1703.35|1702.85|1703.3|1702.8|1703.4|1702.9|1703.25|1702.75|0
1770970270000|2026-02-13 08:11:10|1703.25|1702.75|1703.8|1703.3|1703.8|1703.3|1703.25|1702.75|0
1770970280000|2026-02-13 08:11:20|1703.75|1703.25|1703.75|1703.25|1703.9|1703.4|1703.75|1703.25|0
1770970290000|2026-02-13 08:11:30|1703.9|1703.4|1704.2|1703.7|1704.25|1703.75|1703.9|1703.4|0
1770970300000|2026-02-13 08:11:40|1704.05|1703.55|1704.05|1703.55|1704.35|1703.85|1704|1703.5|0
1770970310000|2026-02-13 08:11:50|1704.2|1703.7|1704.1|1703.6|1704.2|1703.7|1703.95|1703.45|0
1770970320000|2026-02-13 08:12:00|1704.05|1703.55|1703.8|1703.3|1704.15|1703.65|1703.8|1703.3|0
1770970330000|2026-02-13 08:12:10|1703.75|1703.25|1704.15|1703.65|1704.15|1703.65|1703.75|1703.25|0
1770970340000|2026-02-13 08:12:20|1704.2|1703.7|1704.35|1703.85|1704.45|1703.95|1704.2|1703.7|0
1770970350000|2026-02-13 08:12:30|1704.3|1703.8|1704.2|1703.7|1704.3|1703.8|1704.1|1703.6|0
1770970360000|2026-02-13 08:12:40|1704.1|1703.6|1704.15|1703.65|1704.25|1703.75|1704.05|1703.55|0
1770970370000|2026-02-13 08:12:50|1704.2|1703.7|1704.25|1703.75|1704.25|1703.75|1704.15|1703.65|0
1770970380000|2026-02-13 08:13:00|1704.2|1703.7|1703.8|1703.3|1704.2|1703.7|1703.8|1703.3|0
1770970390000|2026-02-13 08:13:10|1703.7|1703.2|1703.05|1702.55|1703.7|1703.2|1703|1702.5|0
1770970400000|2026-02-13 08:13:20|1703.1|1702.6|1702.55|1702.05|1703.1|1702.6|1702.55|1702.05|0
1770970410000|2026-02-13 08:13:30|1702.5|1702|1702.6|1702.1|1702.65|1702.15|1702.5|1702|0
1770970420000|2026-02-13 08:13:40|1702.7|1702.2|1702.35|1701.85|1702.7|1702.2|1702.3|1701.8|0
1770970430000|2026-02-13 08:13:50|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.4|1701.9|0
1770970440000|2026-02-13 08:14:00|1702.5|1702|1702.3|1701.8|1702.55|1702.05|1702.3|1701.8|0
1770970450000|2026-02-13 08:14:10|1702.25|1701.75|1701.95|1701.45|1702.5|1702|1701.95|1701.45|0
1770970460000|2026-02-13 08:14:20|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|1701.65|1701.15|0
1770970470000|2026-02-13 08:14:30|1701.9|1701.4|1702.35|1701.85|1702.35|1701.85|1701.9|1701.4|0
1770970480000|2026-02-13 08:14:40|1702.4|1701.9|1702.45|1701.95|1702.55|1702.05|1702.4|1701.9|0
1770970490000|2026-02-13 08:14:50|1702.5|1702|1702.65|1702.15|1702.75|1702.25|1702.5|1702|0
1770970500000|2026-02-13 08:15:00|1702.75|1702.25|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770970510000|2026-02-13 08:15:10|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|0
1770970520000|2026-02-13 08:15:20|1703.05|1702.55|1702.95|1702.45|1703.05|1702.55|1702.95|1702.45|0
1770970530000|2026-02-13 08:15:30|1703.05|1702.55|1702.95|1702.45|1703.25|1702.75|1702.95|1702.45|0
1770970540000|2026-02-13 08:15:40|1702.9|1702.4|1702.9|1702.4|1702.9|1702.4|1702.85|1702.35|0
1770970550000|2026-02-13 08:15:50|1702.95|1702.45|1703|1702.5|1703|1702.5|1702.95|1702.45|0
1770970560000|2026-02-13 08:16:00|1702.95|1702.45|1702.55|1702.05|1703|1702.5|1702.55|1702.05|0
1770970570000|2026-02-13 08:16:10|1702.5|1702|1701.85|1701.35|1702.5|1702|1701.85|1701.35|0
1770970580000|2026-02-13 08:16:20|1701.75|1701.25|1701.25|1700.75|1701.8|1701.3|1701.25|1700.75|0
1770970590000|2026-02-13 08:16:30|1701.3|1700.8|1701.2|1700.7|1701.3|1700.8|1701.15|1700.65|0
1770970600000|2026-02-13 08:16:40|1701.15|1700.65|1700.85|1700.35|1701.15|1700.65|1700.85|1700.35|0
1770970610000|2026-02-13 08:16:50|1700.75|1700.25|1700.75|1700.25|1700.75|1700.25|1700.75|1700.25|0
1770970620000|2026-02-13 08:17:00|1700.8|1700.3|1700.5|1700|1700.8|1700.3|1700.35|1699.85|0
1770970630000|2026-02-13 08:17:10|1700.55|1700.05|1700.55|1700.05|1700.55|1700.05|1700.5|1700|0
1770970640000|2026-02-13 08:17:20|1700.5|1700|1700.4|1699.9|1700.5|1700|1700.4|1699.9|0
1770970650000|2026-02-13 08:17:30|1700.45|1699.95|1700.25|1699.75|1700.45|1699.95|1700.25|1699.75|0
1770970660000|2026-02-13 08:17:40|1700.3|1699.8|1699.85|1699.35|1700.35|1699.85|1699.85|1699.35|0
1770970670000|2026-02-13 08:17:50|1699.75|1699.25|1699.55|1699.05|1699.8|1699.3|1699.55|1699.05|0
1770970680000|2026-02-13 08:18:00|1699.6|1699.1|1699.55|1699.05|1699.65|1699.15|1699.55|1699.05|0
1770970690000|2026-02-13 08:18:10|1699.5|1699|1699.7|1699.2|1699.75|1699.25|1699.5|1699|0
1770970700000|2026-02-13 08:18:20|1699.8|1699.3|1699.9|1699.4|1699.9|1699.4|1699.75|1699.25|0
1770970710000|2026-02-13 08:18:30|1699.85|1699.35|1699.9|1699.4|1699.95|1699.45|1699.8|1699.3|0
1770970720000|2026-02-13 08:18:40|1699.85|1699.35|1699.8|1699.3|1699.9|1699.4|1699.75|1699.25|0
1770970730000|2026-02-13 08:18:50|1699.75|1699.25|1699.65|1699.15|1699.75|1699.25|1699.65|1699.15|0
1770970740000|2026-02-13 08:19:00|1699.6|1699.1|1699.5|1699|1699.6|1699.1|1699.5|1699|0
1770970750000|2026-02-13 08:19:10|1699.55|1699.05|1698.4|1697.9|1699.55|1699.05|1698.4|1697.9|0
1770970760000|2026-02-13 08:19:20|1698.45|1697.95|1698.65|1698.15|1698.7|1698.2|1698.25|1697.75|0
1770970770000|2026-02-13 08:19:30|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.7|1698.2|0
1770970780000|2026-02-13 08:19:40|1698.8|1698.3|1698.65|1698.15|1698.8|1698.3|1698.65|1698.15|0
1770970790000|2026-02-13 08:19:50|1698.5|1698|1698.8|1698.3|1698.8|1698.3|1698.5|1698|0
1770970800000|2026-02-13 08:20:00|1698.85|1698.35|1698.95|1698.45|1698.95|1698.45|1698.85|1698.35|0
1770970830000|2026-02-13 08:20:30|1699.65|1699.15|1700.4|1699.9|1700.45|1699.95|1699.65|1699.15|1
1770970840000|2026-02-13 08:20:40|1700.5|1700|1700.7|1700.2|1700.7|1700.2|1700.4|1699.9|0
1770970850000|2026-02-13 08:20:50|1700.65|1700.15|1700.55|1700.05|1700.65|1700.15|1700.55|1700.05|0
1770970860000|2026-02-13 08:21:00|1700.6|1700.1|1700.9|1700.4|1701|1700.5|1700.6|1700.1|0
1770970870000|2026-02-13 08:21:10|1700.45|1699.95|1700.5|1700|1700.6|1700.1|1700.45|1699.95|0
1770970880000|2026-02-13 08:21:20|1700.55|1700.05|1701|1700.5|1701|1700.5|1700.5|1700|0
1770970890000|2026-02-13 08:21:30|1701.5|1701|1701.55|1701.05|1701.55|1701.05|1701.5|1701|0
1770970900000|2026-02-13 08:21:40|1701.5|1701|1702.05|1701.55|1702.05|1701.55|1701.5|1701|0
1770970910000|2026-02-13 08:21:50|1702|1701.5|1701.95|1701.45|1702|1701.5|1701.95|1701.45|0
1770970920000|2026-02-13 08:22:00|1702|1701.5|1702.05|1701.55|1702.1|1701.6|1702|1701.5|0
1770970930000|2026-02-13 08:22:10|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|0
1770970940000|2026-02-13 08:22:20|1701.8|1701.3|1701.95|1701.45|1702|1701.5|1701.8|1701.3|0
1770970950000|2026-02-13 08:22:30|1702|1701.5|1701.95|1701.45|1702|1701.5|1701.95|1701.45|0
1770970960000|2026-02-13 08:22:40|1702|1701.5|1701.9|1701.4|1702|1701.5|1701.8|1701.3|0
1770970970000|2026-02-13 08:22:50|1701.85|1701.35|1701.8|1701.3|1701.85|1701.35|1701.75|1701.25|0
1770970980000|2026-02-13 08:23:00|1701.75|1701.25|1701.9|1701.4|1701.9|1701.4|1701.75|1701.25|0
1770970990000|2026-02-13 08:23:10|1701.95|1701.45|1701.85|1701.35|1702|1701.5|1701.85|1701.35|0
1770971000000|2026-02-13 08:23:20|1701.8|1701.3|1701.8|1701.3|1701.9|1701.4|1701.8|1701.3|0
1770971010000|2026-02-13 08:23:30|1701.9|1701.4|1702|1701.5|1702|1701.5|1701.9|1701.4|0
1770971020000|2026-02-13 08:23:40|1702.05|1701.55|1702.1|1701.6|1702.15|1701.65|1702.05|1701.55|0
1770971030000|2026-02-13 08:23:50|1702|1701.5|1702|1701.5|1702|1701.5|1701.95|1701.45|0
1770971040000|2026-02-13 08:24:00|1702.05|1701.55|1701.9|1701.4|1702.1|1701.6|1701.9|1701.4|0
1770971050000|2026-02-13 08:24:10|1701.85|1701.35|1701.9|1701.4|1701.9|1701.4|1701.8|1701.3|0
1770971060000|2026-02-13 08:24:20|1701.8|1701.3|1701.85|1701.35|1701.85|1701.35|1701.8|1701.3|0
1770971070000|2026-02-13 08:24:30|1701.9|1701.4|1701.95|1701.45|1702.05|1701.55|1701.9|1701.4|0
1770971080000|2026-02-13 08:24:40|1702|1701.5|1702.1|1701.6|1702.1|1701.6|1702|1701.5|0
1770971090000|2026-02-13 08:24:50|1702.15|1701.65|1702.5|1702|1702.5|1702|1702.15|1701.65|0
1770971100000|2026-02-13 08:25:00|1702.55|1702.05|1702.5|1702|1702.55|1702.05|1702.5|1702|0
1770971110000|2026-02-13 08:25:10|1702.55|1702.05|1702.7|1702.2|1702.7|1702.2|1702.5|1702|0
1770971120000|2026-02-13 08:25:20|1702.75|1702.25|1704.75|1704.25|1704.75|1704.25|1702.75|1702.25|1
1770971130000|2026-02-13 08:25:30|1704.7|1704.2|1705.25|1704.75|1705.25|1704.75|1704.65|1704.15|0
1770971140000|2026-02-13 08:25:40|1705.2|1704.7|1704.95|1704.45|1705.2|1704.7|1704.95|1704.45|0
1770971150000|2026-02-13 08:25:50|1705|1704.5|1705.1|1704.6|1705.1|1704.6|1705|1704.5|0
1770971160000|2026-02-13 08:26:00|1705.15|1704.65|1705.05|1704.55|1705.15|1704.65|1705.05|1704.55|0
1770971170000|2026-02-13 08:26:10|1705.1|1704.6|1705.1|1704.6|1705.1|1704.6|1705.1|1704.6|0
1770971180000|2026-02-13 08:26:20|1705.3|1704.8|1706.1|1705.6|1706.1|1705.6|1705.3|1704.8|0
1770971190000|2026-02-13 08:26:30|1706.15|1705.65|1706.5|1706|1706.5|1706|1706.1|1705.6|0
1770971200000|2026-02-13 08:26:40|1706.55|1706.05|1706.85|1706.35|1706.85|1706.35|1706.55|1706.05|0
1770971210000|2026-02-13 08:26:50|1706.8|1706.3|1706.65|1706.15|1706.8|1706.3|1706.65|1706.15|0
1770971220000|2026-02-13 08:27:00|1706.7|1706.2|1706.6|1706.1|1706.75|1706.25|1706.6|1706.1|0
1770971230000|2026-02-13 08:27:10|1706.75|1706.25|1706.9|1706.4|1706.9|1706.4|1706.75|1706.25|0
1770971240000|2026-02-13 08:27:20|1706.95|1706.45|1706.7|1706.2|1706.95|1706.45|1706.65|1706.15|0
1770971250000|2026-02-13 08:27:30|1706.75|1706.25|1706.8|1706.3|1706.8|1706.3|1706.7|1706.2|0
1770971260000|2026-02-13 08:27:40|1706.75|1706.25|1706.7|1706.2|1706.85|1706.35|1706.65|1706.15|0
1770971270000|2026-02-13 08:27:50|1706.65|1706.15|1706.65|1706.15|1706.75|1706.25|1706.65|1706.15|0
1770971280000|2026-02-13 08:28:00|1706.6|1706.1|1706.4|1705.9|1706.7|1706.2|1706.4|1705.9|0
1770971290000|2026-02-13 08:28:10|1706.35|1705.85|1706.25|1705.75|1706.35|1705.85|1706.2|1705.7|0
1770971300000|2026-02-13 08:28:20|1706.3|1705.8|1706.4|1705.9|1706.4|1705.9|1706.25|1705.75|0
1770971310000|2026-02-13 08:28:30|1706.25|1705.75|1706|1705.5|1706.25|1705.75|1705.9|1705.4|0
1770971320000|2026-02-13 08:28:40|1706.05|1705.55|1706.25|1705.75|1706.3|1705.8|1706.05|1705.55|0
1770971330000|2026-02-13 08:28:50|1706.2|1705.7|1706.3|1705.8|1706.3|1705.8|1706.2|1705.7|0
1770971340000|2026-02-13 08:29:00|1706.5|1706|1706.55|1706.05|1706.65|1706.15|1706.5|1706|0
1770971350000|2026-02-13 08:29:10|1706.6|1706.1|1706.8|1706.3|1706.8|1706.3|1706.5|1706|0
1770971360000|2026-02-13 08:29:20|1706.9|1706.4|1707|1706.5|1707.05|1706.55|1706.9|1706.4|0
1770971370000|2026-02-13 08:29:30|1706.95|1706.45|1706.8|1706.3|1707.1|1706.6|1706.8|1706.3|0
1770971380000|2026-02-13 08:29:40|1706.75|1706.25|1706.75|1706.25|1706.75|1706.25|1706.55|1706.05|0
1770971390000|2026-02-13 08:29:50|1706.7|1706.2|1706.85|1706.35|1706.9|1706.4|1706.65|1706.15|0
1770971400000|2026-02-13 08:30:00|1706.8|1706.3|1708.75|1708.25|1708.75|1708.25|1706.8|1706.3|0
1770971410000|2026-02-13 08:30:10|1708.8|1708.3|1709|1708.5|1709|1708.5|1708.65|1708.15|0
1770971420000|2026-02-13 08:30:20|1708.95|1708.45|1708.8|1708.3|1709|1708.5|1708.7|1708.2|0
1770971430000|2026-02-13 08:30:30|1708.85|1708.35|1708.85|1708.35|1708.95|1708.45|1708.85|1708.35|0
1770971440000|2026-02-13 08:30:40|1708.9|1708.4|1708.6|1708.1|1708.9|1708.4|1708.55|1708.05|0
1770971450000|2026-02-13 08:30:50|1708.65|1708.15|1708.5|1708|1708.75|1708.25|1708.45|1707.95|0
1770971460000|2026-02-13 08:31:00|1708.6|1708.1|1708.55|1708.05|1708.6|1708.1|1708.4|1707.9|0
1770971470000|2026-02-13 08:31:10|1708.6|1708.1|1708.4|1707.9|1708.6|1708.1|1708.3|1707.8|0
1770971480000|2026-02-13 08:31:20|1708.35|1707.85|1708.8|1708.3|1708.8|1708.3|1708.35|1707.85|0
1770971490000|2026-02-13 08:31:30|1708.85|1708.35|1708.6|1708.1|1708.85|1708.35|1708.6|1708.1|0
1770971500000|2026-02-13 08:31:40|1708.55|1708.05|1708.55|1708.05|1708.7|1708.2|1708.55|1708.05|0
1770971510000|2026-02-13 08:31:50|1708.6|1708.1|1708.8|1708.3|1708.95|1708.45|1708.6|1708.1|0
1770971520000|2026-02-13 08:32:00|1708.85|1708.35|1709.2|1708.7|1709.2|1708.7|1708.75|1708.25|0
1770971530000|2026-02-13 08:32:10|1709.25|1708.75|1709.4|1708.9|1709.45|1708.95|1709.25|1708.75|0
1770971540000|2026-02-13 08:32:20|1709.45|1708.95|1709.35|1708.85|1709.45|1708.95|1709.3|1708.8|0
1770971550000|2026-02-13 08:32:30|1709.4|1708.9|1709.25|1708.75|1709.45|1708.95|1709.25|1708.75|0
1770971560000|2026-02-13 08:32:40|1709.35|1708.85|1709.25|1708.75|1709.45|1708.95|1709.25|1708.75|0
1770971570000|2026-02-13 08:32:50|1709.35|1708.85|1709.05|1708.55|1709.35|1708.85|1709.05|1708.55|0
1770971590000|2026-02-13 08:33:10|1709.1|1708.6|1708.95|1708.45|1709.15|1708.65|1708.85|1708.35|0
1770971600000|2026-02-13 08:33:20|1708.9|1708.4|1708.75|1708.25|1708.9|1708.4|1708.75|1708.25|0
1770971610000|2026-02-13 08:33:30|1708.8|1708.3|1708.85|1708.35|1708.85|1708.35|1708.8|1708.3|0
1770971620000|2026-02-13 08:33:40|1708.9|1708.4|1708.8|1708.3|1708.9|1708.4|1708.8|1708.3|0
1770971630000|2026-02-13 08:33:50|1708.75|1708.25|1708.75|1708.25|1709.05|1708.55|1708.75|1708.25|0
1770971640000|2026-02-13 08:34:00|1708.65|1708.15|1708.95|1708.45|1708.95|1708.45|1708.65|1708.15|0
1770971650000|2026-02-13 08:34:10|1709|1708.5|1709.25|1708.75|1709.25|1708.75|1709|1708.5|0
1770971660000|2026-02-13 08:34:20|1709.3|1708.8|1709.15|1708.65|1709.35|1708.85|1709.15|1708.65|0
1770971670000|2026-02-13 08:34:30|1709.2|1708.7|1709.15|1708.65|1709.25|1708.75|1709.15|1708.65|0
1770971680000|2026-02-13 08:34:40|1709.2|1708.7|1709.55|1709.05|1709.65|1709.15|1709.15|1708.65|0
1770971690000|2026-02-13 08:34:50|1709.6|1709.1|1709.45|1708.95|1709.65|1709.15|1709.45|1708.95|0
1770971700000|2026-02-13 08:35:00|1709.35|1708.85|1709.55|1709.05|1709.55|1709.05|1709.35|1708.85|0
1770971710000|2026-02-13 08:35:10|1709.6|1709.1|1709.75|1709.25|1709.75|1709.25|1709.6|1709.1|0
1770971720000|2026-02-13 08:35:20|1709.65|1709.15|1709.45|1708.95|1709.65|1709.15|1709.4|1708.9|0
1770971730000|2026-02-13 08:35:30|1709.35|1708.85|1709.75|1709.25|1709.75|1709.25|1709.35|1708.85|0
1770971740000|2026-02-13 08:35:40|1709.8|1709.3|1709.65|1709.15|1709.85|1709.35|1709.65|1709.15|0
1770971750000|2026-02-13 08:35:50|1709.7|1709.2|1709.75|1709.25|1709.75|1709.25|1709.7|1709.2|0
1770971760000|2026-02-13 08:36:00|1709.8|1709.3|1709.75|1709.25|1709.95|1709.45|1709.75|1709.25|0
1770971770000|2026-02-13 08:36:10|1709.8|1709.3|1709.95|1709.45|1710.05|1709.55|1709.75|1709.25|0
1770971780000|2026-02-13 08:36:20|1709.9|1709.4|1709.85|1709.35|1709.95|1709.45|1709.85|1709.35|0
1770971790000|2026-02-13 08:36:30|1709.9|1709.4|1710.05|1709.55|1710.05|1709.55|1709.9|1709.4|0
1770971800000|2026-02-13 08:36:40|1710|1709.5|1709.75|1709.25|1710|1709.5|1709.75|1709.25|0
1770971810000|2026-02-13 08:36:50|1709.8|1709.3|1709.45|1708.95|1709.85|1709.35|1709.45|1708.95|0
1770971820000|2026-02-13 08:37:00|1709.5|1709|1709.15|1708.65|1709.55|1709.05|1709.15|1708.65|0
1770971830000|2026-02-13 08:37:10|1708.95|1708.45|1708.85|1708.35|1709.05|1708.55|1708.85|1708.35|0
1770971840000|2026-02-13 08:37:20|1708.9|1708.4|1708.9|1708.4|1708.95|1708.45|1708.9|1708.4|0
1770971850000|2026-02-13 08:37:30|1708.85|1708.35|1708.75|1708.25|1708.85|1708.35|1708.75|1708.25|0
1770971860000|2026-02-13 08:37:40|1708.65|1708.15|1708.6|1708.1|1708.65|1708.15|1708.6|1708.1|0
1770971870000|2026-02-13 08:37:50|1708.55|1708.05|1708.45|1707.95|1708.65|1708.15|1708.45|1707.95|0
1770971880000|2026-02-13 08:38:00|1708.4|1707.9|1708.05|1707.55|1708.4|1707.9|1708.05|1707.55|0
1770971890000|2026-02-13 08:38:10|1707.95|1707.45|1707.85|1707.35|1707.95|1707.45|1707.75|1707.25|0
1770971900000|2026-02-13 08:38:20|1707.9|1707.4|1707.95|1707.45|1707.95|1707.45|1707.9|1707.4|0
1770971910000|2026-02-13 08:38:30|1707.9|1707.4|1707.75|1707.25|1707.9|1707.4|1707.75|1707.25|0
1770971930000|2026-02-13 08:38:50|1707.7|1707.2|1707.25|1706.75|1707.75|1707.25|1707.25|1706.75|0
1770971940000|2026-02-13 08:39:00|1707.3|1706.8|1707.45|1706.95|1707.45|1706.95|1707.3|1706.8|0
1770971950000|2026-02-13 08:39:10|1707.5|1707|1707.75|1707.25|1707.75|1707.25|1707.5|1707|0
1770971960000|2026-02-13 08:39:20|1707.8|1707.3|1707.75|1707.25|1707.95|1707.45|1707.75|1707.25|0
1770971970000|2026-02-13 08:39:30|1707.8|1707.3|1707.75|1707.25|1707.85|1707.35|1707.75|1707.25|0
1770971980000|2026-02-13 08:39:40|1707.8|1707.3|1707.85|1707.35|1708.05|1707.55|1707.8|1707.3|0
1770971990000|2026-02-13 08:39:50|1707.8|1707.3|1707.65|1707.15|1707.8|1707.3|1707.65|1707.15|0
1770972000000|2026-02-13 08:40:00|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|1707.49|1706.99|0
1770972010000|2026-02-13 08:40:10|1707.54|1707.04|1707.59|1707.09|1707.59|1707.09|1707.49|1706.99|0
1770972020000|2026-02-13 08:40:20|1707.69|1707.19|1707.69|1707.19|1707.69|1707.19|1707.69|1707.19|0
1770972030000|2026-02-13 08:40:30|1707.79|1707.29|1707.89|1707.39|1707.89|1707.39|1707.79|1707.29|0
1770972040000|2026-02-13 08:40:40|1707.84|1707.34|1707.79|1707.29|1707.84|1707.34|1707.79|1707.29|0
1770972050000|2026-02-13 08:40:50|1707.74|1707.24|1707.59|1707.09|1707.74|1707.24|1707.59|1707.09|0
1770972060000|2026-02-13 08:41:00|1707.64|1707.14|1707.79|1707.29|1707.79|1707.29|1707.64|1707.14|0
1770972070000|2026-02-13 08:41:10|1707.74|1707.24|1707.69|1707.19|1707.74|1707.24|1707.69|1707.19|0
1770972080000|2026-02-13 08:41:20|1707.64|1707.14|1707.39|1706.89|1707.64|1707.14|1707.39|1706.89|0
1770972090000|2026-02-13 08:41:30|1707.34|1706.84|1707.39|1706.89|1707.39|1706.89|1707.29|1706.79|0
1770972100000|2026-02-13 08:41:40|1707.29|1706.79|1707.19|1706.69|1707.39|1706.89|1707.19|1706.69|0
1770972110000|2026-02-13 08:41:50|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|0
1770972120000|2026-02-13 08:42:00|1707.04|1706.54|1707.09|1706.59|1707.09|1706.59|1706.99|1706.49|0
1770972130000|2026-02-13 08:42:10|1707.04|1706.54|1707.09|1706.59|1707.09|1706.59|1706.99|1706.49|0
1770972140000|2026-02-13 08:42:20|1707.14|1706.64|1707.19|1706.69|1707.19|1706.69|1707.14|1706.64|0
1770972150000|2026-02-13 08:42:30|1707.09|1706.59|1706.99|1706.49|1707.09|1706.59|1706.99|1706.49|0
1770972160000|2026-02-13 08:42:40|1706.94|1706.44|1706.89|1706.39|1706.94|1706.44|1706.59|1706.09|0
1770972170000|2026-02-13 08:42:50|1707.09|1706.59|1706.99|1706.49|1707.09|1706.59|1706.99|1706.49|0
1770972180000|2026-02-13 08:43:00|1706.94|1706.44|1707.29|1706.79|1707.29|1706.79|1706.89|1706.39|0
1770972190000|2026-02-13 08:43:10|1707.34|1706.84|1707.29|1706.79|1707.39|1706.89|1707.29|1706.79|0
1770972200000|2026-02-13 08:43:20|1707.39|1706.89|1707.39|1706.89|1707.49|1706.99|1707.39|1706.89|0
1770972210000|2026-02-13 08:43:30|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|0
1770972220000|2026-02-13 08:43:40|1707.34|1706.84|1707.49|1706.99|1707.49|1706.99|1707.34|1706.84|0
1770972230000|2026-02-13 08:43:50|1707.54|1707.04|1707.49|1706.99|1707.59|1707.09|1707.49|1706.99|0
1770972240000|2026-02-13 08:44:00|1707.44|1706.94|1707.59|1707.09|1707.59|1707.09|1707.44|1706.94|0
1770972250000|2026-02-13 08:44:10|1707.64|1707.14|1707.69|1707.19|1707.69|1707.19|1707.64|1707.14|0
1770972260000|2026-02-13 08:44:20|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|0
1770972270000|2026-02-13 08:44:30|1707.64|1707.14|1707.49|1706.99|1707.64|1707.14|1707.49|1706.99|0
1770972280000|2026-02-13 08:44:40|1707.44|1706.94|1707.49|1706.99|1707.49|1706.99|1707.39|1706.89|0
1770972290000|2026-02-13 08:44:50|1707.44|1706.94|1707.39|1706.89|1707.49|1706.99|1707.39|1706.89|0
1770972300000|2026-02-13 08:45:00|1707.44|1706.94|1707.54|1707.04|1707.59|1707.09|1707.44|1706.94|0
1770972310000|2026-02-13 08:45:10|1707.49|1706.99|1707.69|1707.19|1707.69|1707.19|1707.49|1706.99|0
1770972320000|2026-02-13 08:45:20|1707.64|1707.14|1707.69|1707.19|1707.69|1707.19|1707.64|1707.14|0
1770972330000|2026-02-13 08:45:30|1707.59|1707.09|1707.79|1707.29|1707.99|1707.49|1707.59|1707.09|0
1770972340000|2026-02-13 08:45:40|1707.74|1707.24|1707.69|1707.19|1707.79|1707.29|1707.69|1707.19|0
1770972350000|2026-02-13 08:45:50|1707.74|1707.24|1707.69|1707.19|1707.79|1707.29|1707.69|1707.19|0
1770972360000|2026-02-13 08:46:00|1707.74|1707.24|1707.59|1707.09|1707.74|1707.24|1707.59|1707.09|0
1770972380000|2026-02-13 08:46:20|1707.64|1707.14|1707.59|1707.09|1707.69|1707.19|1707.59|1707.09|0
1770972400000|2026-02-13 08:46:40|1707.54|1707.04|1707.54|1707.04|1707.54|1707.04|1707.54|1707.04|0
1770972410000|2026-02-13 08:46:50|1707.59|1707.09|1708.09|1707.59|1708.09|1707.59|1707.49|1706.99|0
1770972430000|2026-02-13 08:47:10|1708.04|1707.54|1707.89|1707.39|1708.04|1707.54|1707.89|1707.39|0
1770972440000|2026-02-13 08:47:20|1707.94|1707.44|1707.89|1707.39|1707.99|1707.49|1707.89|1707.39|0
1770972450000|2026-02-13 08:47:30|1707.94|1707.44|1707.89|1707.39|1707.94|1707.44|1707.89|1707.39|0
1770972460000|2026-02-13 08:47:40|1708.09|1707.59|1708.69|1708.19|1708.69|1708.19|1708.09|1707.59|0
1770972470000|2026-02-13 08:47:50|1708.74|1708.24|1709.09|1708.59|1709.09|1708.59|1708.74|1708.24|0
1770972480000|2026-02-13 08:48:00|1709.14|1708.64|1709.39|1708.89|1709.39|1708.89|1709.14|1708.64|0
1770972490000|2026-02-13 08:48:10|1709.44|1708.94|1709.39|1708.89|1709.49|1708.99|1709.39|1708.89|0
1770972500000|2026-02-13 08:48:20|1709.44|1708.94|1709.39|1708.89|1709.59|1709.09|1709.39|1708.89|0
1770972510000|2026-02-13 08:48:30|1709.34|1708.84|1709.39|1708.89|1709.39|1708.89|1709.34|1708.84|0
1770972520000|2026-02-13 08:48:40|1709.49|1708.99|1709.49|1708.99|1709.49|1708.99|1709.49|1708.99|0
1770972530000|2026-02-13 08:48:50|1709.54|1709.04|1709.39|1708.89|1709.54|1709.04|1709.39|1708.89|0
1770972540000|2026-02-13 08:49:00|1709.34|1708.84|1709.29|1708.79|1709.34|1708.84|1709.29|1708.79|0
1770972550000|2026-02-13 08:49:10|1709.24|1708.74|1709.29|1708.79|1709.29|1708.79|1709.24|1708.74|0
1770972560000|2026-02-13 08:49:20|1709.19|1708.69|1709.39|1708.89|1709.39|1708.89|1709.19|1708.69|0
1770972570000|2026-02-13 08:49:30|1709.34|1708.84|1709.19|1708.69|1709.34|1708.84|1709.09|1708.59|0
1770972580000|2026-02-13 08:49:40|1709.29|1708.79|1708.99|1708.49|1709.29|1708.79|1708.99|1708.49|0
1770972590000|2026-02-13 08:49:50|1709.04|1708.54|1709.04|1708.54|1709.04|1708.54|1709.04|1708.54|0
1770972600000|2026-02-13 08:50:00|1708.99|1708.49|1708.84|1708.34|1709.14|1708.64|1708.74|1708.24|0
1770972610000|2026-02-13 08:50:10|1708.94|1708.44|1708.84|1708.34|1708.99|1708.49|1708.84|1708.34|0
1770972620000|2026-02-13 08:50:20|1708.79|1708.29|1708.54|1708.04|1708.79|1708.29|1708.54|1708.04|0
1770972630000|2026-02-13 08:50:30|1708.49|1707.99|1708.54|1708.04|1708.54|1708.04|1708.24|1707.74|0
1770972640000|2026-02-13 08:50:40|1708.49|1707.99|1708.44|1707.94|1708.54|1708.04|1708.34|1707.84|0
1770972650000|2026-02-13 08:50:50|1708.49|1707.99|1708.54|1708.04|1708.54|1708.04|1708.44|1707.94|0
1770972660000|2026-02-13 08:51:00|1708.64|1708.14|1708.84|1708.34|1708.84|1708.34|1708.54|1708.04|0
1770972670000|2026-02-13 08:51:10|1708.79|1708.29|1708.74|1708.24|1708.79|1708.29|1708.74|1708.24|0
1770972680000|2026-02-13 08:51:20|1708.69|1708.19|1708.94|1708.44|1708.94|1708.44|1708.59|1708.09|0
1770972690000|2026-02-13 08:51:30|1708.89|1708.39|1708.94|1708.44|1708.94|1708.44|1708.84|1708.34|0
1770972700000|2026-02-13 08:51:40|1708.89|1708.39|1709.04|1708.54|1709.04|1708.54|1708.84|1708.34|0
1770972710000|2026-02-13 08:51:50|1708.94|1708.44|1708.84|1708.34|1708.94|1708.44|1708.84|1708.34|0
1770972720000|2026-02-13 08:52:00|1708.89|1708.39|1708.64|1708.14|1708.89|1708.39|1708.64|1708.14|0
1770972730000|2026-02-13 08:52:10|1708.69|1708.19|1708.74|1708.24|1708.74|1708.24|1708.69|1708.19|0
1770972740000|2026-02-13 08:52:20|1708.69|1708.19|1708.64|1708.14|1708.69|1708.19|1708.54|1708.04|0
1770972750000|2026-02-13 08:52:30|1708.59|1708.09|1708.34|1707.84|1708.59|1708.09|1708.34|1707.84|0
1770972760000|2026-02-13 08:52:40|1708.29|1707.79|1707.94|1707.44|1708.29|1707.79|1707.94|1707.44|0
1770972770000|2026-02-13 08:52:50|1707.99|1707.49|1707.84|1707.34|1707.99|1707.49|1707.74|1707.24|0
1770972780000|2026-02-13 08:53:00|1707.94|1707.44|1708.04|1707.54|1708.04|1707.54|1707.94|1707.44|0
1770972790000|2026-02-13 08:53:10|1708.09|1707.59|1708.04|1707.54|1708.14|1707.64|1708.04|1707.54|0
1770972800000|2026-02-13 08:53:20|1707.84|1707.34|1707.84|1707.34|1707.84|1707.34|1707.84|1707.34|0
1770972810000|2026-02-13 08:53:30|1707.89|1707.39|1708.14|1707.64|1708.14|1707.64|1707.89|1707.39|0
1770972820000|2026-02-13 08:53:40|1708.04|1707.54|1708.34|1707.84|1708.34|1707.84|1708.04|1707.54|0
1770972830000|2026-02-13 08:53:50|1708.24|1707.74|1708.34|1707.84|1708.34|1707.84|1708.24|1707.74|0
1770972840000|2026-02-13 08:54:00|1708.24|1707.74|1708.54|1708.04|1708.54|1708.04|1708.24|1707.74|0
1770972860000|2026-02-13 08:54:20|1708.64|1708.14|1708.54|1708.04|1708.64|1708.14|1708.54|1708.04|0
1770972870000|2026-02-13 08:54:30|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|0
1770972880000|2026-02-13 08:54:40|1708.59|1708.09|1708.44|1707.94|1708.59|1708.09|1708.34|1707.84|0
1770972890000|2026-02-13 08:54:50|1708.54|1708.04|1708.64|1708.14|1708.64|1708.14|1708.54|1708.04|0
1770972900000|2026-02-13 08:55:00|1708.59|1708.09|1708.44|1707.94|1708.64|1708.14|1708.44|1707.94|0
1770972910000|2026-02-13 08:55:10|1708.54|1708.04|1708.44|1707.94|1708.54|1708.04|1708.44|1707.94|0
1770972920000|2026-02-13 08:55:20|1708.54|1708.04|1708.54|1708.04|1708.64|1708.14|1708.54|1708.04|0
1770972930000|2026-02-13 08:55:30|1708.44|1707.94|1708.44|1707.94|1708.49|1707.99|1708.44|1707.94|0
1770972940000|2026-02-13 08:55:40|1708.49|1707.99|1708.69|1708.19|1708.69|1708.19|1708.49|1707.99|0
1770972950000|2026-02-13 08:55:50|1708.84|1708.34|1708.94|1708.44|1708.99|1708.49|1708.84|1708.34|0
1770972960000|2026-02-13 08:56:00|1709.04|1708.54|1709.14|1708.64|1709.14|1708.64|1708.94|1708.44|0
1770972970000|2026-02-13 08:56:10|1709.04|1708.54|1708.74|1708.24|1709.14|1708.64|1708.74|1708.24|0
1770972980000|2026-02-13 08:56:20|1708.84|1708.34|1708.94|1708.44|1708.94|1708.44|1708.64|1708.14|0
1770972990000|2026-02-13 08:56:30|1708.99|1708.49|1709.14|1708.64|1709.24|1708.74|1708.99|1708.49|0
1770973000000|2026-02-13 08:56:40|1709.09|1708.59|1709.14|1708.64|1709.14|1708.64|1709.04|1708.54|0
1770973010000|2026-02-13 08:56:50|1709.19|1708.69|1709.24|1708.74|1709.24|1708.74|1709.14|1708.64|0
1770973020000|2026-02-13 08:57:00|1709.19|1708.69|1709.04|1708.54|1709.24|1708.74|1709.04|1708.54|0
1770973030000|2026-02-13 08:57:10|1709.09|1708.59|1709.24|1708.74|1709.34|1708.84|1709.09|1708.59|0
1770973040000|2026-02-13 08:57:20|1709.34|1708.84|1709.44|1708.94|1709.44|1708.94|1709.24|1708.74|0
1770973050000|2026-02-13 08:57:30|1709.54|1709.04|1709.54|1709.04|1709.54|1709.04|1709.54|1709.04|0
1770973060000|2026-02-13 08:57:40|1709.49|1708.99|1709.44|1708.94|1709.49|1708.99|1709.44|1708.94|0
1770973070000|2026-02-13 08:57:50|1709.54|1709.04|1709.64|1709.14|1709.64|1709.14|1709.44|1708.94|0
1770973080000|2026-02-13 08:58:00|1709.59|1709.09|1709.74|1709.24|1709.74|1709.24|1709.54|1709.04|0
1770973090000|2026-02-13 08:58:10|1709.64|1709.14|1709.54|1709.04|1709.64|1709.14|1709.54|1709.04|0
1770973100000|2026-02-13 08:58:20|1709.59|1709.09|1709.84|1709.34|1709.84|1709.34|1709.59|1709.09|0
1770973120000|2026-02-13 08:58:40|1709.94|1709.44|1710.14|1709.64|1710.24|1709.74|1709.84|1709.34|0
1770973130000|2026-02-13 08:58:50|1710.24|1709.74|1710.14|1709.64|1710.29|1709.79|1710.14|1709.64|0
1770973140000|2026-02-13 08:59:00|1710.09|1709.59|1710.14|1709.64|1710.14|1709.64|1710.09|1709.59|0
1770973150000|2026-02-13 08:59:10|1710.04|1709.54|1710.04|1709.54|1710.04|1709.54|1710.04|1709.54|0
1770973160000|2026-02-13 08:59:20|1709.99|1709.49|1710.04|1709.54|1710.04|1709.54|1709.99|1709.49|0
1770973180000|2026-02-13 08:59:40|1710.09|1709.59|1710.34|1709.84|1710.34|1709.84|1710.04|1709.54|0
1770973190000|2026-02-13 08:59:50|1710.44|1709.94|1710.24|1709.74|1710.44|1709.94|1710.24|1709.74|0
1770973200000|2026-02-13 09:00:00|1710.13|1709.63|1709.83|1709.33|1710.13|1709.63|1709.83|1709.33|0
1770973210000|2026-02-13 09:00:10|1709.78|1709.28|1709.58|1709.08|1709.83|1709.33|1709.53|1709.03|0
1770973220000|2026-02-13 09:00:20|1709.63|1709.13|1709.33|1708.83|1709.63|1709.13|1709.23|1708.73|0
1770973230000|2026-02-13 09:00:30|1709.23|1708.73|1709.33|1708.83|1709.33|1708.83|1709.23|1708.73|0
1770973240000|2026-02-13 09:00:40|1709.28|1708.78|1709.23|1708.73|1709.43|1708.93|1709.23|1708.73|0
1770973250000|2026-02-13 09:00:50|1709.33|1708.83|1709.03|1708.53|1709.33|1708.83|1709.03|1708.53|0
1770973260000|2026-02-13 09:01:00|1709.13|1708.63|1709.23|1708.73|1709.33|1708.83|1709.13|1708.63|0
1770973270000|2026-02-13 09:01:10|1709.13|1708.63|1708.78|1708.28|1709.13|1708.63|1708.73|1708.23|0
1770973280000|2026-02-13 09:01:20|1708.83|1708.33|1708.98|1708.48|1708.98|1708.48|1708.83|1708.33|0
1770973290000|2026-02-13 09:01:30|1708.93|1708.43|1709.33|1708.83|1709.33|1708.83|1708.93|1708.43|0
1770973300000|2026-02-13 09:01:40|1709.28|1708.78|1709.28|1708.78|1709.28|1708.78|1709.23|1708.73|0
1770973310000|2026-02-13 09:01:50|1709.23|1708.73|1709.23|1708.73|1709.23|1708.73|1708.93|1708.43|0
1770973320000|2026-02-13 09:02:00|1709.18|1708.68|1709.13|1708.63|1709.18|1708.68|1709.13|1708.63|0
1770973330000|2026-02-13 09:02:10|1709.08|1708.58|1708.83|1708.33|1709.13|1708.63|1708.83|1708.33|0
1770973340000|2026-02-13 09:02:20|1708.73|1708.23|1708.83|1708.33|1708.93|1708.43|1708.73|1708.23|0
1770973350000|2026-02-13 09:02:30|1708.78|1708.28|1708.63|1708.13|1708.78|1708.28|1708.58|1708.08|0
1770973360000|2026-02-13 09:02:40|1708.58|1708.08|1708.03|1707.53|1708.58|1708.08|1708.03|1707.53|0
1770973370000|2026-02-13 09:02:50|1708.08|1707.58|1708.33|1707.83|1708.33|1707.83|1708.08|1707.58|0
1770973380000|2026-02-13 09:03:00|1708.28|1707.78|1708.23|1707.73|1708.33|1707.83|1708.23|1707.73|0
1770973390000|2026-02-13 09:03:10|1708.18|1707.68|1708.13|1707.63|1708.18|1707.68|1708.13|1707.63|0
1770973400000|2026-02-13 09:03:20|1708.23|1707.73|1708.33|1707.83|1708.38|1707.88|1708.23|1707.73|0
1770973410000|2026-02-13 09:03:30|1708.38|1707.88|1708.38|1707.88|1708.43|1707.93|1708.33|1707.83|0
1770973420000|2026-02-13 09:03:40|1708.33|1707.83|1708.33|1707.83|1708.33|1707.83|1708.33|1707.83|0
1770973430000|2026-02-13 09:03:50|1708.28|1707.78|1708.33|1707.83|1708.33|1707.83|1708.23|1707.73|0
1770973440000|2026-02-13 09:04:00|1708.28|1707.78|1708.03|1707.53|1708.28|1707.78|1708.03|1707.53|0
1770973450000|2026-02-13 09:04:10|1708.13|1707.63|1707.83|1707.33|1708.13|1707.63|1707.83|1707.33|0
1770973460000|2026-02-13 09:04:20|1707.93|1707.43|1707.93|1707.43|1707.93|1707.43|1707.93|1707.43|0
1770973470000|2026-02-13 09:04:30|1707.88|1707.38|1708.23|1707.73|1708.33|1707.83|1707.88|1707.38|0
1770973480000|2026-02-13 09:04:40|1708.13|1707.63|1708.13|1707.63|1708.23|1707.73|1708.13|1707.63|0
1770973490000|2026-02-13 09:04:50|1708.18|1707.68|1708.43|1707.93|1708.43|1707.93|1708.18|1707.68|0
1770973500000|2026-02-13 09:05:00|1708.53|1708.03|1708.63|1708.13|1708.73|1708.23|1708.53|1708.03|0
1770973510000|2026-02-13 09:05:10|1708.68|1708.18|1708.93|1708.43|1708.93|1708.43|1708.68|1708.18|0
1770973520000|2026-02-13 09:05:20|1708.98|1708.48|1708.93|1708.43|1708.98|1708.48|1708.83|1708.33|0
1770973530000|2026-02-13 09:05:30|1708.83|1708.33|1708.83|1708.33|1708.93|1708.43|1708.83|1708.33|0
1770973540000|2026-02-13 09:05:40|1708.73|1708.23|1708.73|1708.23|1708.73|1708.23|1708.73|1708.23|0
1770973550000|2026-02-13 09:05:50|1708.83|1708.33|1708.53|1708.03|1708.83|1708.33|1708.43|1707.93|0
1770973560000|2026-02-13 09:06:00|1708.43|1707.93|1708.33|1707.83|1708.43|1707.93|1708.33|1707.83|0
1770973570000|2026-02-13 09:06:10|1708.38|1707.88|1708.23|1707.73|1708.43|1707.93|1708.23|1707.73|0
1770973590000|2026-02-13 09:06:30|1708.03|1707.53|1708.08|1707.58|1708.08|1707.58|1708.03|1707.53|0
1770973600000|2026-02-13 09:06:40|1708.03|1707.53|1708.13|1707.63|1708.13|1707.63|1708.03|1707.53|0
1770973610000|2026-02-13 09:06:50|1708.18|1707.68|1708.28|1707.78|1708.28|1707.78|1708.13|1707.63|0
1770973620000|2026-02-13 09:07:00|1708.33|1707.83|1708.33|1707.83|1708.38|1707.88|1708.28|1707.78|0
1770973630000|2026-02-13 09:07:10|1708.28|1707.78|1708.08|1707.58|1708.38|1707.88|1708.08|1707.58|0
1770973640000|2026-02-13 09:07:20|1708.03|1707.53|1708.23|1707.73|1708.23|1707.73|1707.93|1707.43|0
1770973650000|2026-02-13 09:07:30|1708.28|1707.78|1708.33|1707.83|1708.33|1707.83|1708.28|1707.78|0
1770973660000|2026-02-13 09:07:40|1708.38|1707.88|1708.43|1707.93|1708.43|1707.93|1708.38|1707.88|0
1770973670000|2026-02-13 09:07:50|1708.53|1708.03|1708.53|1708.03|1708.53|1708.03|1708.53|1708.03|0
1770973690000|2026-02-13 09:08:10|1708.58|1708.08|1708.53|1708.03|1708.63|1708.13|1708.53|1708.03|0
1770973700000|2026-02-13 09:08:20|1708.48|1707.98|1708.63|1708.13|1708.63|1708.13|1708.43|1707.93|0
1770973710000|2026-02-13 09:08:30|1708.53|1708.03|1708.63|1708.13|1708.63|1708.13|1708.53|1708.03|0
1770973720000|2026-02-13 09:08:40|1708.43|1707.93|1708.23|1707.73|1708.43|1707.93|1708.23|1707.73|0
1770973730000|2026-02-13 09:08:50|1708.28|1707.78|1708.33|1707.83|1708.33|1707.83|1708.28|1707.78|0
1770973740000|2026-02-13 09:09:00|1708.38|1707.88|1708.63|1708.13|1708.63|1708.13|1708.23|1707.73|0
1770973750000|2026-02-13 09:09:10|1708.73|1708.23|1708.83|1708.33|1708.83|1708.33|1708.73|1708.23|0
1770973760000|2026-02-13 09:09:20|1708.88|1708.38|1708.73|1708.23|1708.93|1708.43|1708.73|1708.23|0
1770973770000|2026-02-13 09:09:30|1708.78|1708.28|1708.73|1708.23|1708.83|1708.33|1708.73|1708.23|0
1770973780000|2026-02-13 09:09:40|1708.68|1708.18|1708.53|1708.03|1708.68|1708.18|1708.53|1708.03|0
1770973800000|2026-02-13 09:10:00|1708.65|1708.15|1708.65|1708.15|1708.75|1708.25|1708.65|1708.15|0
1770973810000|2026-02-13 09:10:10|1708.55|1708.05|1708.55|1708.05|1708.55|1708.05|1708.55|1708.05|0
1770973820000|2026-02-13 09:10:20|1708.5|1708|1708.25|1707.75|1708.55|1708.05|1708.25|1707.75|0
1770973830000|2026-02-13 09:10:30|1708.15|1707.65|1708.05|1707.55|1708.15|1707.65|1708.05|1707.55|0
1770973850000|2026-02-13 09:10:50|1708.15|1707.65|1708.05|1707.55|1708.15|1707.65|1707.95|1707.45|0
1770973860000|2026-02-13 09:11:00|1708|1707.5|1707.85|1707.35|1708|1707.5|1707.85|1707.35|0
1770973870000|2026-02-13 09:11:10|1707.9|1707.4|1708.05|1707.55|1708.05|1707.55|1707.9|1707.4|0
1770973880000|2026-02-13 09:11:20|1708.1|1707.6|1708.15|1707.65|1708.15|1707.65|1707.95|1707.45|0
1770973890000|2026-02-13 09:11:30|1708.25|1707.75|1708.25|1707.75|1708.3|1707.8|1708.25|1707.75|0
1770973900000|2026-02-13 09:11:40|1708.3|1707.8|1708.45|1707.95|1708.45|1707.95|1708.3|1707.8|0
1770973910000|2026-02-13 09:11:50|1708.5|1708|1708.45|1707.95|1708.55|1708.05|1708.35|1707.85|0
1770973920000|2026-02-13 09:12:00|1708.55|1708.05|1708.85|1708.35|1708.85|1708.35|1708.55|1708.05|0
1770973930000|2026-02-13 09:12:10|1708.95|1708.45|1709.05|1708.55|1709.05|1708.55|1708.95|1708.45|0
1770973940000|2026-02-13 09:12:20|1709|1708.5|1708.95|1708.45|1709|1708.5|1708.95|1708.45|0
1770973950000|2026-02-13 09:12:30|1709|1708.5|1709.05|1708.55|1709.05|1708.55|1708.95|1708.45|0
1770973960000|2026-02-13 09:12:40|1708.85|1708.35|1708.75|1708.25|1708.85|1708.35|1708.6|1708.1|0
1770973970000|2026-02-13 09:12:50|1708.85|1708.35|1708.85|1708.35|1708.85|1708.35|1708.8|1708.3|0
1770973980000|2026-02-13 09:13:00|1708.75|1708.25|1708.55|1708.05|1708.75|1708.25|1708.5|1708|0
1770973990000|2026-02-13 09:13:10|1708.35|1707.85|1708.15|1707.65|1708.45|1707.95|1708.15|1707.65|0
1770974000000|2026-02-13 09:13:20|1708.25|1707.75|1707.95|1707.45|1708.25|1707.75|1707.95|1707.45|0
1770974010000|2026-02-13 09:13:30|1707.9|1707.4|1707.55|1707.05|1707.9|1707.4|1707.45|1706.95|0
1770974020000|2026-02-13 09:13:40|1707.65|1707.15|1707.45|1706.95|1707.65|1707.15|1707.45|1706.95|0
1770974030000|2026-02-13 09:13:50|1707.5|1707|1707.55|1707.05|1707.65|1707.15|1707.5|1707|0
1770974040000|2026-02-13 09:14:00|1707.6|1707.1|1707.55|1707.05|1707.65|1707.15|1707.55|1707.05|0
1770974050000|2026-02-13 09:14:10|1707.65|1707.15|1707.55|1707.05|1707.85|1707.35|1707.55|1707.05|0
1770974060000|2026-02-13 09:14:20|1707.6|1707.1|1707.55|1707.05|1707.65|1707.15|1707.55|1707.05|0
1770974070000|2026-02-13 09:14:30|1707.6|1707.1|1707.55|1707.05|1707.65|1707.15|1707.45|1706.95|0
1770974080000|2026-02-13 09:14:40|1707.65|1707.15|1707.55|1707.05|1707.65|1707.15|1707.55|1707.05|0
1770974090000|2026-02-13 09:14:50|1707.6|1707.1|1707.5|1707|1707.6|1707.1|1707.45|1706.95|0
1770974100000|2026-02-13 09:15:00|1707.55|1707.05|1707.45|1706.95|1707.55|1707.05|1707.35|1706.85|0
1770974110000|2026-02-13 09:15:10|1707.4|1706.9|1707.45|1706.95|1707.45|1706.95|1707.4|1706.9|0
1770974120000|2026-02-13 09:15:20|1707.4|1706.9|1707.45|1706.95|1707.45|1706.95|1707.4|1706.9|0
1770974130000|2026-02-13 09:15:30|1707.4|1706.9|1707.45|1706.95|1707.45|1706.95|1707.35|1706.85|0
1770974140000|2026-02-13 09:15:40|1707.5|1707|1707.65|1707.15|1707.65|1707.15|1707.5|1707|0
1770974150000|2026-02-13 09:15:50|1707.6|1707.1|1707.65|1707.15|1707.65|1707.15|1707.55|1707.05|0
1770974160000|2026-02-13 09:16:00|1707.75|1707.25|1707.75|1707.25|1707.75|1707.25|1707.75|1707.25|0
1770974170000|2026-02-13 09:16:10|1707.8|1707.3|1708.25|1707.75|1708.25|1707.75|1707.8|1707.3|0
1770974180000|2026-02-13 09:16:20|1708.35|1707.85|1708.55|1708.05|1708.55|1708.05|1708.35|1707.85|0
1770974190000|2026-02-13 09:16:30|1708.6|1708.1|1708.55|1708.05|1708.65|1708.15|1708.55|1708.05|0
1770974200000|2026-02-13 09:16:40|1708.5|1708|1708.55|1708.05|1708.55|1708.05|1708.45|1707.95|0
1770974210000|2026-02-13 09:16:50|1708.65|1708.15|1708.65|1708.15|1708.85|1708.35|1708.65|1708.15|0
1770974220000|2026-02-13 09:17:00|1708.6|1708.1|1708.65|1708.15|1708.65|1708.15|1708.45|1707.95|0
1770974230000|2026-02-13 09:17:10|1708.6|1708.1|1708.65|1708.15|1708.75|1708.25|1708.45|1707.95|0
1770974240000|2026-02-13 09:17:20|1708.75|1708.25|1708.85|1708.35|1708.85|1708.35|1708.75|1708.25|0
1770974250000|2026-02-13 09:17:30|1709.05|1708.55|1709.05|1708.55|1709.05|1708.55|1709.05|1708.55|0
1770974260000|2026-02-13 09:17:40|1709.15|1708.65|1709.25|1708.75|1709.25|1708.75|1709.15|1708.65|0
1770974270000|2026-02-13 09:17:50|1709.15|1708.65|1709.35|1708.85|1709.35|1708.85|1709.15|1708.65|0
1770974280000|2026-02-13 09:18:00|1709.45|1708.95|1709.35|1708.85|1709.45|1708.95|1709.35|1708.85|0
1770974290000|2026-02-13 09:18:10|1709.3|1708.8|1709.45|1708.95|1709.45|1708.95|1709.25|1708.75|0
1770974300000|2026-02-13 09:18:20|1709.55|1709.05|1709.55|1709.05|1709.55|1709.05|1709.45|1708.95|0
1770974310000|2026-02-13 09:18:30|1709.6|1709.1|1709.65|1709.15|1709.65|1709.15|1709.55|1709.05|0
1770974320000|2026-02-13 09:18:40|1709.6|1709.1|1709.45|1708.95|1709.6|1709.1|1709.45|1708.95|0
1770974330000|2026-02-13 09:18:50|1709.4|1708.9|1709.45|1708.95|1709.45|1708.95|1709.4|1708.9|0
1770974340000|2026-02-13 09:19:00|1709.55|1709.05|1709.55|1709.05|1709.55|1709.05|1709.45|1708.95|0
1770974350000|2026-02-13 09:19:10|1709.5|1709|1709.35|1708.85|1709.5|1709|1709.35|1708.85|0
1770974360000|2026-02-13 09:19:20|1709.25|1708.75|1709.3|1708.8|1709.35|1708.85|1709.25|1708.75|0
1770974370000|2026-02-13 09:19:30|1709.35|1708.85|1709.45|1708.95|1709.45|1708.95|1709.35|1708.85|0
1770974380000|2026-02-13 09:19:40|1709.5|1709|1709.55|1709.05|1709.55|1709.05|1709.5|1709|0
1770974390000|2026-02-13 09:19:50|1709.45|1708.95|1709.45|1708.95|1709.45|1708.95|1709.45|1708.95|0
1770974400000|2026-02-13 09:20:00|1709.42|1708.92|1709.52|1709.02|1709.52|1709.02|1709.42|1708.92|0
1770974410000|2026-02-13 09:20:10|1709.62|1709.12|1709.52|1709.02|1709.62|1709.12|1709.52|1709.02|0
1770974420000|2026-02-13 09:20:20|1709.42|1708.92|1709.52|1709.02|1709.52|1709.02|1709.42|1708.92|0
1770974430000|2026-02-13 09:20:30|1709.57|1709.07|1709.52|1709.02|1709.62|1709.12|1709.52|1709.02|0
1770974440000|2026-02-13 09:20:40|1709.47|1708.97|1709.42|1708.92|1709.52|1709.02|1709.42|1708.92|0
1770974450000|2026-02-13 09:20:50|1709.47|1708.97|1709.42|1708.92|1709.52|1709.02|1709.42|1708.92|0
1770974460000|2026-02-13 09:21:00|1709.52|1709.02|1709.62|1709.12|1709.67|1709.17|1709.52|1709.02|0
1770974470000|2026-02-13 09:21:10|1709.67|1709.17|1709.72|1709.22|1709.72|1709.22|1709.67|1709.17|0
1770974480000|2026-02-13 09:21:20|1709.77|1709.27|1709.77|1709.27|1709.82|1709.32|1709.77|1709.27|0
1770974490000|2026-02-13 09:21:30|1709.72|1709.22|1709.62|1709.12|1709.82|1709.32|1709.62|1709.12|0
1770974510000|2026-02-13 09:21:50|1709.72|1709.22|1709.62|1709.12|1709.72|1709.22|1709.62|1709.12|0
1770974520000|2026-02-13 09:22:00|1709.57|1709.07|1709.42|1708.92|1709.62|1709.12|1709.42|1708.92|0
1770974530000|2026-02-13 09:22:10|1709.37|1708.87|1709.22|1708.72|1709.37|1708.87|1709.22|1708.72|0
1770974540000|2026-02-13 09:22:20|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|0
1770974550000|2026-02-13 09:22:30|1709.22|1708.72|1709.32|1708.82|1709.32|1708.82|1709.22|1708.72|0
1770974560000|2026-02-13 09:22:40|1709.22|1708.72|1709.22|1708.72|1709.22|1708.72|1709.22|1708.72|0
1770974570000|2026-02-13 09:22:50|1709.17|1708.67|1708.92|1708.42|1709.17|1708.67|1708.92|1708.42|0
1770974580000|2026-02-13 09:23:00|1708.82|1708.32|1708.72|1708.22|1708.82|1708.32|1708.62|1708.12|0
1770974590000|2026-02-13 09:23:10|1708.67|1708.17|1708.62|1708.12|1708.67|1708.17|1708.62|1708.12|0
1770974600000|2026-02-13 09:23:20|1708.42|1707.92|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974610000|2026-02-13 09:23:30|1708.42|1707.92|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974620000|2026-02-13 09:23:40|1708.47|1707.97|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974630000|2026-02-13 09:23:50|1708.42|1707.92|1708.22|1707.72|1708.42|1707.92|1708.22|1707.72|0
1770974640000|2026-02-13 09:24:00|1708.32|1707.82|1708.47|1707.97|1708.47|1707.97|1708.27|1707.77|0
1770974650000|2026-02-13 09:24:10|1708.52|1708.02|1708.52|1708.02|1708.52|1708.02|1708.52|1708.02|0
1770974660000|2026-02-13 09:24:20|1708.47|1707.97|1708.72|1708.22|1708.72|1708.22|1708.47|1707.97|0
1770974670000|2026-02-13 09:24:30|1708.82|1708.32|1708.77|1708.27|1708.82|1708.32|1708.72|1708.22|0
1770974680000|2026-02-13 09:24:40|1708.72|1708.22|1708.82|1708.32|1708.82|1708.32|1708.72|1708.22|0
1770974690000|2026-02-13 09:24:50|1708.92|1708.42|1708.92|1708.42|1708.92|1708.42|1708.92|1708.42|0
1770974700000|2026-02-13 09:25:00|1708.82|1708.32|1708.82|1708.32|1708.92|1708.42|1708.82|1708.32|0
1770974710000|2026-02-13 09:25:10|1708.87|1708.37|1708.92|1708.42|1708.97|1708.47|1708.87|1708.37|0
1770974720000|2026-02-13 09:25:20|1709.02|1708.52|1708.92|1708.42|1709.02|1708.52|1708.92|1708.42|0
1770974730000|2026-02-13 09:25:30|1708.97|1708.47|1709.12|1708.62|1709.12|1708.62|1708.92|1708.42|0
1770974740000|2026-02-13 09:25:40|1709.07|1708.57|1709.02|1708.52|1709.07|1708.57|1709.02|1708.52|0
1770974750000|2026-02-13 09:25:50|1708.97|1708.47|1708.82|1708.32|1709.02|1708.52|1708.82|1708.32|0
1770974760000|2026-02-13 09:26:00|1708.77|1708.27|1708.62|1708.12|1708.77|1708.27|1708.62|1708.12|0
1770974770000|2026-02-13 09:26:10|1708.67|1708.17|1708.62|1708.12|1708.72|1708.22|1708.57|1708.07|0
1770974780000|2026-02-13 09:26:20|1708.67|1708.17|1708.72|1708.22|1708.72|1708.22|1708.67|1708.17|0
1770974790000|2026-02-13 09:26:30|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|0
1770974800000|2026-02-13 09:26:40|1708.92|1708.42|1709.07|1708.57|1709.12|1708.62|1708.92|1708.42|0
1770974810000|2026-02-13 09:26:50|1709.02|1708.52|1709.22|1708.72|1709.22|1708.72|1709.02|1708.52|0
1770974820000|2026-02-13 09:27:00|1709.17|1708.67|1709.02|1708.52|1709.17|1708.67|1709.02|1708.52|0
1770974830000|2026-02-13 09:27:10|1708.92|1708.42|1708.92|1708.42|1709.02|1708.52|1708.92|1708.42|0
1770974840000|2026-02-13 09:27:20|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|0
1770974850000|2026-02-13 09:27:30|1708.77|1708.27|1708.72|1708.22|1708.82|1708.32|1708.72|1708.22|0
1770974860000|2026-02-13 09:27:40|1708.77|1708.27|1708.57|1708.07|1708.77|1708.27|1708.57|1708.07|0
1770974870000|2026-02-13 09:27:50|1708.52|1708.02|1708.42|1707.92|1708.52|1708.02|1708.42|1707.92|0
1770974880000|2026-02-13 09:28:00|1708.47|1707.97|1708.62|1708.12|1708.62|1708.12|1708.47|1707.97|0
1770974890000|2026-02-13 09:28:10|1708.57|1708.07|1708.52|1708.02|1708.62|1708.12|1708.52|1708.02|0
1770974900000|2026-02-13 09:28:20|1708.47|1707.97|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974920000|2026-02-13 09:28:40|1708.47|1707.97|1708.47|1707.97|1708.52|1708.02|1708.42|1707.92|0
1770974930000|2026-02-13 09:28:50|1708.42|1707.92|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974940000|2026-02-13 09:29:00|1708.47|1707.97|1708.52|1708.02|1708.52|1708.02|1708.47|1707.97|0
1770974950000|2026-02-13 09:29:10|1708.42|1707.92|1708.62|1708.12|1708.67|1708.17|1708.42|1707.92|0
1770974960000|2026-02-13 09:29:20|1708.67|1708.17|1708.82|1708.32|1708.92|1708.42|1708.67|1708.17|0
1770974980000|2026-02-13 09:29:40|1708.77|1708.27|1708.72|1708.22|1708.77|1708.27|1708.72|1708.22|0
1770974990000|2026-02-13 09:29:50|1708.67|1708.17|1708.52|1708.02|1708.67|1708.17|1708.52|1708.02|0
1770975000000|2026-02-13 09:30:00|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|0
1770975010000|2026-02-13 09:30:10|1708.57|1708.07|1708.37|1707.87|1708.57|1708.07|1708.32|1707.82|0
1770975020000|2026-02-13 09:30:20|1708.42|1707.92|1708.42|1707.92|1708.47|1707.97|1708.42|1707.92|0
1770975030000|2026-02-13 09:30:30|1708.47|1707.97|1708.52|1708.02|1708.57|1708.07|1708.47|1707.97|0
1770975040000|2026-02-13 09:30:40|1708.47|1707.97|1708.22|1707.72|1708.47|1707.97|1708.22|1707.72|0
1770975050000|2026-02-13 09:30:50|1708.17|1707.67|1708.32|1707.82|1708.32|1707.82|1708.17|1707.67|0
1770975060000|2026-02-13 09:31:00|1708.22|1707.72|1708.22|1707.72|1708.22|1707.72|1708.22|1707.72|0
1770975070000|2026-02-13 09:31:10|1708.12|1707.62|1708.12|1707.62|1708.22|1707.72|1708.02|1707.52|0
1770975080000|2026-02-13 09:31:20|1708.07|1707.57|1707.67|1707.17|1708.07|1707.57|1707.67|1707.17|0
1770975090000|2026-02-13 09:31:30|1708.02|1707.52|1707.67|1707.17|1708.02|1707.52|1707.67|1707.17|0
1770975100000|2026-02-13 09:31:40|1708.02|1707.52|1707.67|1707.17|1708.02|1707.52|1707.67|1707.17|0
1770975110000|2026-02-13 09:31:50|1708.07|1707.57|1707.77|1707.27|1708.12|1707.62|1707.77|1707.27|0
1770975120000|2026-02-13 09:32:00|1708.17|1707.67|1707.87|1707.37|1708.22|1707.72|1707.87|1707.37|0
1770975130000|2026-02-13 09:32:10|1708.22|1707.72|1708.22|1707.72|1708.22|1707.72|1707.87|1707.37|0
1770975140000|2026-02-13 09:32:20|1707.87|1707.37|1708.22|1707.72|1708.22|1707.72|1707.77|1707.27|0
1770975150000|2026-02-13 09:32:30|1708.32|1707.82|1708.02|1707.52|1708.32|1707.82|1708.02|1707.52|0
1770975160000|2026-02-13 09:32:40|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|0
1770975190000|2026-02-13 09:33:10|1708.12|1707.62|1708.22|1707.72|1708.22|1707.72|1708.12|1707.62|0
1770975200000|2026-02-13 09:33:20|1708.12|1707.62|1708.12|1707.62|1708.12|1707.62|1708.12|1707.62|0
1770975210000|2026-02-13 09:33:30|1708.07|1707.57|1707.92|1707.42|1708.12|1707.62|1707.92|1707.42|0
1770975230000|2026-02-13 09:33:50|1708.02|1707.52|1708.02|1707.52|1708.02|1707.52|1708.02|1707.52|0
1770975240000|2026-02-13 09:34:00|1707.97|1707.47|1707.97|1707.47|1707.97|1707.47|1707.97|1707.47|0
1770975250000|2026-02-13 09:34:10|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|0
1770975270000|2026-02-13 09:34:30|1707.87|1707.37|1707.82|1707.32|1708.02|1707.52|1707.82|1707.32|0
1770975280000|2026-02-13 09:34:40|1707.92|1707.42|1707.82|1707.32|1707.92|1707.42|1707.72|1707.22|0
1770975290000|2026-02-13 09:34:50|1707.72|1707.22|1707.82|1707.32|1707.82|1707.32|1707.72|1707.22|0
1770975300000|2026-02-13 09:35:00|1707.87|1707.37|1707.67|1707.17|1708.12|1707.62|1707.67|1707.17|0
1770975310000|2026-02-13 09:35:10|1708.02|1707.52|1707.57|1707.07|1708.02|1707.52|1707.57|1707.07|0
1770975320000|2026-02-13 09:35:20|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|1707.57|1707.07|0
1770975330000|2026-02-13 09:35:30|1707.57|1707.07|1707.77|1707.27|1708.12|1707.62|1707.57|1707.07|0
1770975340000|2026-02-13 09:35:40|1708.22|1707.72|1707.82|1707.32|1708.32|1707.82|1707.82|1707.32|0
1770975350000|2026-02-13 09:35:50|1707.87|1707.37|1708.12|1707.62|1708.12|1707.62|1707.67|1707.17|0
1770975360000|2026-02-13 09:36:00|1708.07|1707.57|1708.22|1707.72|1708.22|1707.72|1708.07|1707.57|0
1770975370000|2026-02-13 09:36:10|1708.32|1707.82|1708.42|1707.92|1708.42|1707.92|1708.32|1707.82|0
1770975380000|2026-02-13 09:36:20|1708.52|1708.02|1708.52|1708.02|1708.62|1708.12|1708.52|1708.02|0
1770975390000|2026-02-13 09:36:30|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|0
1770975400000|2026-02-13 09:36:40|1708.67|1708.17|1708.82|1708.32|1708.82|1708.32|1708.62|1708.12|0
1770975410000|2026-02-13 09:36:50|1708.87|1708.37|1708.72|1708.22|1708.92|1708.42|1708.72|1708.22|0
1770975420000|2026-02-13 09:37:00|1708.67|1708.17|1708.37|1707.87|1708.67|1708.17|1708.32|1707.82|0
1770975430000|2026-02-13 09:37:10|1708.42|1707.92|1708.32|1707.82|1708.42|1707.92|1708.32|1707.82|0
1770975440000|2026-02-13 09:37:20|1708.12|1707.62|1707.72|1707.22|1708.12|1707.62|1707.72|1707.22|0
1770975450000|2026-02-13 09:37:30|1707.77|1707.27|1707.72|1707.22|1707.82|1707.32|1707.72|1707.22|0
1770975460000|2026-02-13 09:37:40|1707.37|1706.87|1707.32|1706.82|1707.37|1706.87|1707.32|1706.82|0
1770975470000|2026-02-13 09:37:50|1707.62|1707.12|1707.27|1706.77|1707.62|1707.12|1707.27|1706.77|0
1770975480000|2026-02-13 09:38:00|1707.72|1707.22|1707.47|1706.97|1707.82|1707.32|1707.47|1706.97|1
1770975490000|2026-02-13 09:38:10|1707.82|1707.32|1707.17|1706.67|1707.82|1707.32|1707.07|1706.57|2
1770975500000|2026-02-13 09:38:20|1706.97|1706.47|1707.17|1706.67|1707.17|1706.67|1706.92|1706.42|2
1770975510000|2026-02-13 09:38:30|1707.12|1706.62|1707.12|1706.62|1707.17|1706.67|1707.12|1706.62|0
1770975520000|2026-02-13 09:38:40|1707.17|1706.67|1707.02|1706.52|1707.17|1706.67|1707.02|1706.52|0
1770975530000|2026-02-13 09:38:50|1707.07|1706.57|1707.02|1706.52|1707.07|1706.57|1707.02|1706.52|0
1770975550000|2026-02-13 09:39:10|1707.07|1706.57|1707.07|1706.57|1707.07|1706.57|1707.07|1706.57|0
1770975570000|2026-02-13 09:39:30|1707.12|1706.62|1707.07|1706.57|1707.12|1706.62|1707.07|1706.57|0
1770975590000|2026-02-13 09:39:50|1707.12|1706.62|1707.07|1706.57|1707.12|1706.62|1707.07|1706.57|0
1770975600000|2026-02-13 09:40:00|1707.14|1706.64|1707.24|1706.74|1707.24|1706.74|1707.14|1706.64|0
1770975620000|2026-02-13 09:40:20|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.19|1706.69|0
1770975630000|2026-02-13 09:40:30|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.19|1706.69|0
1770975710000|2026-02-13 09:41:50|1708.09|1707.59|1708.09|1707.59|1708.09|1707.59|1708.09|1707.59|1
1770975730000|2026-02-13 09:42:10|1708.04|1707.54|1707.99|1707.49|1708.09|1707.59|1707.99|1707.49|0
1770975740000|2026-02-13 09:42:20|1707.94|1707.44|1707.89|1707.39|1707.94|1707.44|1707.89|1707.39|0
1770975750000|2026-02-13 09:42:30|1707.84|1707.34|1707.79|1707.29|1707.89|1707.39|1707.79|1707.29|0
1770975760000|2026-02-13 09:42:40|1707.89|1707.39|1707.89|1707.39|1707.89|1707.39|1707.89|1707.39|0
1770975770000|2026-02-13 09:42:50|1707.94|1707.44|1707.89|1707.39|1707.99|1707.49|1707.89|1707.39|0
1770975780000|2026-02-13 09:43:00|1707.79|1707.29|1707.79|1707.29|1707.89|1707.39|1707.69|1707.19|0
1770975790000|2026-02-13 09:43:10|1707.84|1707.34|1707.69|1707.19|1707.84|1707.34|1707.69|1707.19|0
1770975810000|2026-02-13 09:43:30|1707.64|1707.14|1707.59|1707.09|1707.64|1707.14|1707.49|1706.99|0
1770975820000|2026-02-13 09:43:40|1707.69|1707.19|1707.89|1707.39|1707.89|1707.39|1707.69|1707.19|0
1770975830000|2026-02-13 09:43:50|1707.94|1707.44|1707.99|1707.49|1707.99|1707.49|1707.94|1707.44|0
1770975840000|2026-02-13 09:44:00|1707.89|1707.39|1707.79|1707.29|1707.99|1707.49|1707.79|1707.29|0
1770975860000|2026-02-13 09:44:20|1707.84|1707.34|1707.99|1707.49|1707.99|1707.49|1707.84|1707.34|0
1770975870000|2026-02-13 09:44:30|1708.09|1707.59|1708.09|1707.59|1708.09|1707.59|1707.89|1707.39|0
1770975880000|2026-02-13 09:44:40|1708.04|1707.54|1708.19|1707.69|1708.19|1707.69|1707.99|1707.49|0
1770975890000|2026-02-13 09:44:50|1708.14|1707.64|1708.09|1707.59|1708.14|1707.64|1707.99|1707.49|0
1770975900000|2026-02-13 09:45:00|1708.19|1707.69|1707.99|1707.49|1708.19|1707.69|1707.99|1707.49|0
1770975910000|2026-02-13 09:45:10|1707.94|1707.44|1707.89|1707.39|1707.94|1707.44|1707.79|1707.29|0
1770975920000|2026-02-13 09:45:20|1707.79|1707.29|1707.59|1707.09|1707.84|1707.34|1707.54|1707.04|0
1770975930000|2026-02-13 09:45:30|1707.54|1707.04|1707.49|1706.99|1707.54|1707.04|1707.49|1706.99|0
1770975940000|2026-02-13 09:45:40|1707.59|1707.09|1707.69|1707.19|1707.69|1707.19|1707.59|1707.09|0
1770975950000|2026-02-13 09:45:50|1707.64|1707.14|1707.49|1706.99|1707.64|1707.14|1707.39|1706.89|0
1770975960000|2026-02-13 09:46:00|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|0
1770975970000|2026-02-13 09:46:10|1707.69|1707.19|1707.89|1707.39|1707.89|1707.39|1707.69|1707.19|0
1770975980000|2026-02-13 09:46:20|1707.84|1707.34|1707.89|1707.39|1707.99|1707.49|1707.84|1707.34|0
1770975990000|2026-02-13 09:46:30|1707.99|1707.49|1707.99|1707.49|1707.99|1707.49|1707.99|1707.49|0
1770976000000|2026-02-13 09:46:40|1707.94|1707.44|1707.99|1707.49|1707.99|1707.49|1707.89|1707.39|0
1770976010000|2026-02-13 09:46:50|1708.09|1707.59|1708.14|1707.64|1708.14|1707.64|1708.09|1707.59|0
1770976020000|2026-02-13 09:47:00|1708.29|1707.79|1708.59|1708.09|1708.59|1708.09|1708.29|1707.79|0
1770976030000|2026-02-13 09:47:10|1708.54|1708.04|1708.59|1708.09|1708.59|1708.09|1708.49|1707.99|0
1770976040000|2026-02-13 09:47:20|1708.54|1708.04|1708.49|1707.99|1708.54|1708.04|1708.49|1707.99|0
1770976050000|2026-02-13 09:47:30|1708.44|1707.94|1708.49|1707.99|1708.49|1707.99|1708.44|1707.94|0
1770976060000|2026-02-13 09:47:40|1708.44|1707.94|1708.59|1708.09|1708.69|1708.19|1708.39|1707.89|0
1770976080000|2026-02-13 09:48:00|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|0
1770976090000|2026-02-13 09:48:10|1708.69|1708.19|1708.99|1708.49|1708.99|1708.49|1708.69|1708.19|0
1770976100000|2026-02-13 09:48:20|1708.94|1708.44|1708.99|1708.49|1708.99|1708.49|1708.84|1708.34|0
1770976110000|2026-02-13 09:48:30|1708.94|1708.44|1708.79|1708.29|1708.99|1708.49|1708.79|1708.29|0
1770976120000|2026-02-13 09:48:40|1708.74|1708.24|1708.59|1708.09|1708.74|1708.24|1708.59|1708.09|0
1770976130000|2026-02-13 09:48:50|1708.54|1708.04|1708.59|1708.09|1708.59|1708.09|1708.49|1707.99|0
1770976140000|2026-02-13 09:49:00|1708.54|1708.04|1708.59|1708.09|1708.59|1708.09|1708.49|1707.99|0
1770976170000|2026-02-13 09:49:30|1708.64|1708.14|1708.69|1708.19|1708.69|1708.19|1708.64|1708.14|0
1770976190000|2026-02-13 09:49:50|1708.64|1708.14|1708.59|1708.09|1708.64|1708.14|1708.59|1708.09|0
1770976200000|2026-02-13 09:50:00|1708.56|1708.06|1708.46|1707.96|1708.56|1708.06|1708.46|1707.96|0
1770976210000|2026-02-13 09:50:10|1708.41|1707.91|1708.46|1707.96|1708.46|1707.96|1708.41|1707.91|0
1770976220000|2026-02-13 09:50:20|1708.51|1708.01|1708.46|1707.96|1708.51|1708.01|1708.46|1707.96|0
1770976230000|2026-02-13 09:50:30|1708.51|1708.01|1708.36|1707.86|1708.51|1708.01|1708.36|1707.86|0
1770976240000|2026-02-13 09:50:40|1708.41|1707.91|1708.36|1707.86|1708.41|1707.91|1708.31|1707.81|0
1770976250000|2026-02-13 09:50:50|1708.31|1707.81|1708.36|1707.86|1708.36|1707.86|1708.26|1707.76|0
1770976260000|2026-02-13 09:51:00|1708.31|1707.81|1708.26|1707.76|1708.36|1707.86|1708.26|1707.76|0
1770976270000|2026-02-13 09:51:10|1708.31|1707.81|1708.36|1707.86|1708.36|1707.86|1708.26|1707.76|0
1770976280000|2026-02-13 09:51:20|1708.31|1707.81|1708.26|1707.76|1708.31|1707.81|1708.26|1707.76|0
1770976290000|2026-02-13 09:51:30|1708.31|1707.81|1708.16|1707.66|1708.31|1707.81|1708.16|1707.66|0
1770976300000|2026-02-13 09:51:40|1708.06|1707.56|1708.06|1707.56|1708.06|1707.56|1708.06|1707.56|0
1770976310000|2026-02-13 09:51:50|1708.01|1707.51|1708.06|1707.56|1708.06|1707.56|1707.96|1707.46|0
1770976320000|2026-02-13 09:52:00|1708.01|1707.51|1707.86|1707.36|1708.01|1707.51|1707.86|1707.36|0
1770976330000|2026-02-13 09:52:10|1707.76|1707.26|1707.66|1707.16|1707.76|1707.26|1707.66|1707.16|0
1770976340000|2026-02-13 09:52:20|1707.61|1707.11|1707.66|1707.16|1707.66|1707.16|1707.56|1707.06|0
1770976350000|2026-02-13 09:52:30|1707.56|1707.06|1707.36|1706.86|1707.56|1707.06|1707.36|1706.86|0
1770976360000|2026-02-13 09:52:40|1707.26|1706.76|1707.46|1706.96|1707.46|1706.96|1707.26|1706.76|0
1770976370000|2026-02-13 09:52:50|1707.41|1706.91|1707.36|1706.86|1707.41|1706.91|1707.36|1706.86|0
1770976380000|2026-02-13 09:53:00|1707.31|1706.81|1707.26|1706.76|1707.31|1706.81|1707.26|1706.76|0
1770976390000|2026-02-13 09:53:10|1707.21|1706.71|1706.86|1706.36|1707.21|1706.71|1706.86|1706.36|0
1770976400000|2026-02-13 09:53:20|1706.81|1706.31|1706.86|1706.36|1707.06|1706.56|1706.81|1706.31|0
1770976410000|2026-02-13 09:53:30|1706.96|1706.46|1706.76|1706.26|1706.96|1706.46|1706.76|1706.26|0
1770976420000|2026-02-13 09:53:40|1706.71|1706.21|1706.86|1706.36|1706.96|1706.46|1706.66|1706.16|0
1770976430000|2026-02-13 09:53:50|1706.91|1706.41|1707.01|1706.51|1707.06|1706.56|1706.91|1706.41|0
1770976440000|2026-02-13 09:54:00|1707.16|1706.66|1707.36|1706.86|1707.36|1706.86|1707.06|1706.56|0
1770976450000|2026-02-13 09:54:10|1707.41|1706.91|1707.46|1706.96|1707.46|1706.96|1707.41|1706.91|0
1770976460000|2026-02-13 09:54:20|1707.36|1706.86|1707.36|1706.86|1707.36|1706.86|1707.36|1706.86|0
1770976470000|2026-02-13 09:54:30|1707.26|1706.76|1707.16|1706.66|1707.26|1706.76|1707.16|1706.66|0
1770976480000|2026-02-13 09:54:40|1707.11|1706.61|1706.86|1706.36|1707.11|1706.61|1706.86|1706.36|0
1770976490000|2026-02-13 09:54:50|1706.81|1706.31|1706.46|1705.96|1706.81|1706.31|1706.46|1705.96|0
1770976500000|2026-02-13 09:55:00|1706.51|1706.01|1706.36|1705.86|1706.56|1706.06|1706.36|1705.86|0
1770976510000|2026-02-13 09:55:10|1706.26|1705.76|1706.31|1705.81|1706.31|1705.81|1706.16|1705.66|0
1770976520000|2026-02-13 09:55:20|1706.26|1705.76|1706.36|1705.86|1706.36|1705.86|1706.26|1705.76|0
1770976530000|2026-02-13 09:55:30|1706.31|1705.81|1706.26|1705.76|1706.36|1705.86|1706.26|1705.76|0
1770976540000|2026-02-13 09:55:40|1706.36|1705.86|1706.46|1705.96|1706.46|1705.96|1706.36|1705.86|0
1770976560000|2026-02-13 09:56:00|1706.56|1706.06|1706.76|1706.26|1706.76|1706.26|1706.56|1706.06|0
1770976570000|2026-02-13 09:56:10|1706.81|1706.31|1706.76|1706.26|1706.86|1706.36|1706.76|1706.26|0
1770976580000|2026-02-13 09:56:20|1706.86|1706.36|1706.86|1706.36|1706.86|1706.36|1706.76|1706.26|0
1770976590000|2026-02-13 09:56:30|1706.76|1706.26|1706.76|1706.26|1706.76|1706.26|1706.76|1706.26|0
1770976600000|2026-02-13 09:56:40|1706.81|1706.31|1706.56|1706.06|1706.81|1706.31|1706.56|1706.06|0
1770976610000|2026-02-13 09:56:50|1706.61|1706.11|1706.56|1706.06|1706.66|1706.16|1706.56|1706.06|0
1770976620000|2026-02-13 09:57:00|1706.61|1706.11|1706.76|1706.26|1706.76|1706.26|1706.61|1706.11|0
1770976630000|2026-02-13 09:57:10|1706.71|1706.21|1706.66|1706.16|1706.71|1706.21|1706.66|1706.16|0
1770976640000|2026-02-13 09:57:20|1706.71|1706.21|1706.86|1706.36|1706.86|1706.36|1706.71|1706.21|0
1770976650000|2026-02-13 09:57:30|1706.91|1706.41|1706.96|1706.46|1706.96|1706.46|1706.91|1706.41|0
1770976660000|2026-02-13 09:57:40|1707.01|1706.51|1707.06|1706.56|1707.06|1706.56|1707.01|1706.51|0
1770976680000|2026-02-13 09:58:00|1707.01|1706.51|1706.91|1706.41|1707.01|1706.51|1706.91|1706.41|0
1770976690000|2026-02-13 09:58:10|1706.86|1706.36|1706.86|1706.36|1706.86|1706.36|1706.86|1706.36|0
1770976710000|2026-02-13 09:58:30|1706.81|1706.31|1706.66|1706.16|1706.81|1706.31|1706.66|1706.16|0
1770976720000|2026-02-13 09:58:40|1706.61|1706.11|1706.66|1706.16|1706.66|1706.16|1706.61|1706.11|0
1770976730000|2026-02-13 09:58:50|1706.61|1706.11|1706.76|1706.26|1706.76|1706.26|1706.56|1706.06|0
1770976740000|2026-02-13 09:59:00|1706.71|1706.21|1706.86|1706.36|1706.96|1706.46|1706.71|1706.21|0
1770976750000|2026-02-13 09:59:10|1706.91|1706.41|1706.96|1706.46|1706.96|1706.46|1706.91|1706.41|0
1770976760000|2026-02-13 09:59:20|1706.86|1706.36|1707.06|1706.56|1707.06|1706.56|1706.86|1706.36|0
1770976770000|2026-02-13 09:59:30|1707.11|1706.61|1707.16|1706.66|1707.16|1706.66|1707.11|1706.61|0
1770976780000|2026-02-13 09:59:40|1707.11|1706.61|1707.06|1706.56|1707.11|1706.61|1707.06|1706.56|0
1770976790000|2026-02-13 09:59:50|1707.11|1706.61|1707.06|1706.56|1707.11|1706.61|1707.06|1706.56|0
1770976800000|2026-02-13 10:00:00|1707.07|1706.57|1707.17|1706.67|1707.17|1706.67|1707.07|1706.57|0
1770976810000|2026-02-13 10:00:10|1707.22|1706.72|1707.27|1706.77|1707.42|1706.92|1707.22|1706.72|0
1770976820000|2026-02-13 10:00:20|1707.37|1706.87|1707.47|1706.97|1707.47|1706.97|1707.37|1706.87|0
1770976830000|2026-02-13 10:00:30|1707.42|1706.92|1707.37|1706.87|1707.42|1706.92|1707.27|1706.77|0
1770976840000|2026-02-13 10:00:40|1707.32|1706.82|1707.27|1706.77|1707.32|1706.82|1707.27|1706.77|0
1770976850000|2026-02-13 10:00:50|1707.32|1706.82|1707.27|1706.77|1707.32|1706.82|1707.27|1706.77|0
1770976860000|2026-02-13 10:01:00|1707.22|1706.72|1707.27|1706.77|1707.27|1706.77|1707.17|1706.67|0
1770976870000|2026-02-13 10:01:10|1707.32|1706.82|1707.37|1706.87|1707.37|1706.87|1707.32|1706.82|0
1770976880000|2026-02-13 10:01:20|1707.42|1706.92|1707.57|1707.07|1707.57|1707.07|1707.42|1706.92|0
1770976890000|2026-02-13 10:01:30|1707.62|1707.12|1707.57|1707.07|1707.62|1707.12|1707.57|1707.07|0
1770976900000|2026-02-13 10:01:40|1707.62|1707.12|1707.67|1707.17|1707.67|1707.17|1707.62|1707.12|0
1770976910000|2026-02-13 10:01:50|1707.57|1707.07|1707.57|1707.07|1707.57|1707.07|1707.57|1707.07|0
1770976920000|2026-02-13 10:02:00|1707.62|1707.12|1707.87|1707.37|1707.87|1707.37|1707.62|1707.12|0
1770976930000|2026-02-13 10:02:10|1707.82|1707.32|1707.87|1707.37|1707.87|1707.37|1707.77|1707.27|0
1770976940000|2026-02-13 10:02:20|1707.77|1707.27|1707.57|1707.07|1707.77|1707.27|1707.57|1707.07|0
1770976950000|2026-02-13 10:02:30|1707.47|1706.97|1707.57|1707.07|1707.67|1707.17|1707.42|1706.92|0
1770976970000|2026-02-13 10:02:50|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|0
1770976980000|2026-02-13 10:03:00|1707.62|1707.12|1707.57|1707.07|1707.67|1707.17|1707.57|1707.07|0
1770977000000|2026-02-13 10:03:20|1707.62|1707.12|1707.57|1707.07|1707.67|1707.17|1707.57|1707.07|0
1770977010000|2026-02-13 10:03:30|1707.52|1707.02|1707.47|1706.97|1707.57|1707.07|1707.47|1706.97|0
1770977020000|2026-02-13 10:03:40|1707.37|1706.87|1707.37|1706.87|1707.47|1706.97|1707.37|1706.87|0
1770977030000|2026-02-13 10:03:50|1707.42|1706.92|1707.42|1706.92|1707.57|1707.07|1707.37|1706.87|0
1770977040000|2026-02-13 10:04:00|1707.37|1706.87|1707.47|1706.97|1707.57|1707.07|1707.37|1706.87|0
1770977050000|2026-02-13 10:04:10|1707.52|1707.02|1707.47|1706.97|1707.57|1707.07|1707.47|1706.97|0
1770977060000|2026-02-13 10:04:20|1707.57|1707.07|1707.77|1707.27|1707.77|1707.27|1707.57|1707.07|0
1770977070000|2026-02-13 10:04:30|1707.82|1707.32|1707.77|1707.27|1707.87|1707.37|1707.77|1707.27|0
1770977080000|2026-02-13 10:04:40|1707.87|1707.37|1707.97|1707.47|1707.97|1707.47|1707.87|1707.37|0
1770977090000|2026-02-13 10:04:50|1708.07|1707.57|1708.17|1707.67|1708.17|1707.67|1708.07|1707.57|0
1770977100000|2026-02-13 10:05:00|1708.12|1707.62|1708.17|1707.67|1708.17|1707.67|1708.12|1707.62|0
1770977110000|2026-02-13 10:05:10|1708.22|1707.72|1708.27|1707.77|1708.27|1707.77|1708.22|1707.72|0
1770977120000|2026-02-13 10:05:20|1708.32|1707.82|1708.02|1707.52|1708.37|1707.87|1708.02|1707.52|0
1770977130000|2026-02-13 10:05:30|1707.97|1707.47|1707.97|1707.47|1708.07|1707.57|1707.97|1707.47|0
1770977140000|2026-02-13 10:05:40|1707.92|1707.42|1707.67|1707.17|1707.92|1707.42|1707.67|1707.17|0
1770977150000|2026-02-13 10:05:50|1707.62|1707.12|1707.22|1706.72|1707.62|1707.12|1707.22|1706.72|0
1770977160000|2026-02-13 10:06:00|1707.17|1706.67|1706.77|1706.27|1707.17|1706.67|1706.77|1706.27|0
1770977170000|2026-02-13 10:06:10|1706.82|1706.32|1706.87|1706.37|1706.87|1706.37|1706.82|1706.32|0
1770977180000|2026-02-13 10:06:20|1706.92|1706.42|1707.07|1706.57|1707.07|1706.57|1706.87|1706.37|0
1770977200000|2026-02-13 10:06:40|1707.02|1706.52|1707.07|1706.57|1707.07|1706.57|1707.02|1706.52|0
1770977210000|2026-02-13 10:06:50|1707.02|1706.52|1706.97|1706.47|1707.02|1706.52|1706.97|1706.47|0
1770977230000|2026-02-13 10:07:10|1706.87|1706.37|1706.87|1706.37|1706.87|1706.37|1706.87|1706.37|0
1770977240000|2026-02-13 10:07:20|1706.82|1706.32|1706.57|1706.07|1706.87|1706.37|1706.57|1706.07|0
1770977250000|2026-02-13 10:07:30|1706.62|1706.12|1706.67|1706.17|1706.77|1706.27|1706.57|1706.07|0
1770977260000|2026-02-13 10:07:40|1706.72|1706.22|1706.47|1705.97|1706.77|1706.27|1706.47|1705.97|0
1770977270000|2026-02-13 10:07:50|1706.42|1705.92|1706.47|1705.97|1706.47|1705.97|1706.42|1705.92|0
1770977280000|2026-02-13 10:08:00|1706.42|1705.92|1706.37|1705.87|1706.42|1705.92|1706.37|1705.87|0
1770977290000|2026-02-13 10:08:10|1706.32|1705.82|1706.22|1705.72|1706.32|1705.82|1706.17|1705.67|0
1770977300000|2026-02-13 10:08:20|1706.27|1705.77|1706.42|1705.92|1706.42|1705.92|1706.27|1705.77|0
1770977310000|2026-02-13 10:08:30|1706.37|1705.87|1706.17|1705.67|1706.37|1705.87|1706.17|1705.67|0
1770977320000|2026-02-13 10:08:40|1706.12|1705.62|1706.07|1705.57|1706.12|1705.62|1706.07|1705.57|0
1770977330000|2026-02-13 10:08:50|1706.12|1705.62|1706.17|1705.67|1706.27|1705.77|1706.12|1705.62|0
1770977340000|2026-02-13 10:09:00|1706.12|1705.62|1706.17|1705.67|1706.17|1705.67|1706.07|1705.57|0
1770977350000|2026-02-13 10:09:10|1706.07|1705.57|1705.97|1705.47|1706.07|1705.57|1705.97|1705.47|0
1770977360000|2026-02-13 10:09:20|1706.07|1705.57|1705.97|1705.47|1706.07|1705.57|1705.97|1705.47|0
1770977370000|2026-02-13 10:09:30|1705.77|1705.27|1705.67|1705.17|1705.77|1705.27|1705.67|1705.17|0
1770977380000|2026-02-13 10:09:40|1705.72|1705.22|1705.67|1705.17|1705.77|1705.27|1705.67|1705.17|0
1770977390000|2026-02-13 10:09:50|1705.62|1705.12|1705.47|1704.97|1705.62|1705.12|1705.47|1704.97|0
1770977400000|2026-02-13 10:10:00|1705.37|1704.87|1705.57|1705.07|1705.62|1705.12|1705.37|1704.87|0
1770977410000|2026-02-13 10:10:10|1705.62|1705.12|1705.57|1705.07|1705.67|1705.17|1705.57|1705.07|0
1770977420000|2026-02-13 10:10:20|1705.62|1705.12|1705.77|1705.27|1705.77|1705.27|1705.62|1705.12|0
1770977430000|2026-02-13 10:10:30|1705.82|1705.32|1705.97|1705.47|1705.97|1705.47|1705.82|1705.32|0
1770977440000|2026-02-13 10:10:40|1705.92|1705.42|1705.82|1705.32|1705.92|1705.42|1705.77|1705.27|0
1770977450000|2026-02-13 10:10:50|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|0
1770977460000|2026-02-13 10:11:00|1705.87|1705.37|1705.87|1705.37|1705.92|1705.42|1705.87|1705.37|0
1770977480000|2026-02-13 10:11:20|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|0
1770977490000|2026-02-13 10:11:30|1705.87|1705.37|1705.97|1705.47|1705.97|1705.47|1705.87|1705.37|0
1770977500000|2026-02-13 10:11:40|1705.92|1705.42|1705.87|1705.37|1705.92|1705.42|1705.87|1705.37|0
1770977510000|2026-02-13 10:11:50|1705.77|1705.27|1705.77|1705.27|1705.87|1705.37|1705.67|1705.17|0
1770977520000|2026-02-13 10:12:00|1705.72|1705.22|1705.67|1705.17|1705.77|1705.27|1705.67|1705.17|0
1770977550000|2026-02-13 10:12:30|1705.77|1705.27|1705.87|1705.37|1705.87|1705.37|1705.67|1705.17|0
1770977570000|2026-02-13 10:12:50|1705.97|1705.47|1706.07|1705.57|1706.07|1705.57|1705.97|1705.47|0
1770977590000|2026-02-13 10:13:10|1706.17|1705.67|1706.07|1705.57|1706.27|1705.77|1706.07|1705.57|0
1770977610000|2026-02-13 10:13:30|1706.02|1705.52|1705.92|1705.42|1706.07|1705.57|1705.92|1705.42|0
1770977620000|2026-02-13 10:13:40|1705.87|1705.37|1705.77|1705.27|1705.97|1705.47|1705.77|1705.27|0
1770977630000|2026-02-13 10:13:50|1705.82|1705.32|1705.87|1705.37|1705.87|1705.37|1705.82|1705.32|0
1770977640000|2026-02-13 10:14:00|1705.92|1705.42|1705.97|1705.47|1705.97|1705.47|1705.92|1705.42|0
1770977650000|2026-02-13 10:14:10|1706.02|1705.52|1706.12|1705.62|1706.17|1705.67|1706.02|1705.52|0
1770977660000|2026-02-13 10:14:20|1706.07|1705.57|1706.07|1705.57|1706.07|1705.57|1706.07|1705.57|0
1770977670000|2026-02-13 10:14:30|1706.02|1705.52|1705.97|1705.47|1706.02|1705.52|1705.92|1705.42|0
1770977680000|2026-02-13 10:14:40|1706.02|1705.52|1706.27|1705.77|1706.27|1705.77|1706.02|1705.52|0
1770977690000|2026-02-13 10:14:50|1706.32|1705.82|1706.17|1705.67|1706.32|1705.82|1706.07|1705.57|0
1770977700000|2026-02-13 10:15:00|1706.22|1705.72|1706.37|1705.87|1706.37|1705.87|1706.22|1705.72|0
1770977710000|2026-02-13 10:15:10|1706.32|1705.82|1706.27|1705.77|1706.32|1705.82|1706.27|1705.77|0
1770977720000|2026-02-13 10:15:20|1706.47|1705.97|1706.37|1705.87|1706.47|1705.97|1706.37|1705.87|0
1770977740000|2026-02-13 10:15:40|1706.47|1705.97|1706.37|1705.87|1706.47|1705.97|1706.27|1705.77|0
1770977750000|2026-02-13 10:15:50|1706.32|1705.82|1706.17|1705.67|1706.32|1705.82|1706.17|1705.67|0
1770977760000|2026-02-13 10:16:00|1706.22|1705.72|1705.87|1705.37|1706.27|1705.77|1705.87|1705.37|0
1770977770000|2026-02-13 10:16:10|1705.82|1705.32|1705.57|1705.07|1705.82|1705.32|1705.57|1705.07|0
1770977780000|2026-02-13 10:16:20|1705.52|1705.02|1705.67|1705.17|1705.67|1705.17|1705.52|1705.02|0
1770977790000|2026-02-13 10:16:30|1705.77|1705.27|1705.52|1705.02|1705.77|1705.27|1705.52|1705.02|0
1770977800000|2026-02-13 10:16:40|1705.47|1704.97|1705.47|1704.97|1705.57|1705.07|1705.47|1704.97|0
1770977810000|2026-02-13 10:16:50|1705.52|1705.02|1705.67|1705.17|1705.67|1705.17|1705.47|1704.97|0
1770977830000|2026-02-13 10:17:10|1705.62|1705.12|1705.67|1705.17|1705.67|1705.17|1705.57|1705.07|0
1770977850000|2026-02-13 10:17:30|1705.57|1705.07|1705.57|1705.07|1705.57|1705.07|1705.47|1704.97|0
1770977860000|2026-02-13 10:17:40|1705.52|1705.02|1705.47|1704.97|1705.52|1705.02|1705.47|1704.97|0
1770977870000|2026-02-13 10:17:50|1705.42|1704.92|1705.47|1704.97|1705.47|1704.97|1705.37|1704.87|0
1770977880000|2026-02-13 10:18:00|1705.52|1705.02|1705.57|1705.07|1705.57|1705.07|1705.47|1704.97|0
1770977890000|2026-02-13 10:18:10|1705.52|1705.02|1705.47|1704.97|1705.52|1705.02|1705.47|1704.97|0
1770977900000|2026-02-13 10:18:20|1705.52|1705.02|1705.67|1705.17|1705.67|1705.17|1705.52|1705.02|0
1770977910000|2026-02-13 10:18:30|1705.62|1705.12|1705.57|1705.07|1705.62|1705.12|1705.57|1705.07|0
1770977920000|2026-02-13 10:18:40|1705.62|1705.12|1705.87|1705.37|1705.87|1705.37|1705.62|1705.12|0
1770977940000|2026-02-13 10:19:00|1705.82|1705.32|1705.87|1705.37|1705.87|1705.37|1705.77|1705.27|0
1770977960000|2026-02-13 10:19:20|1705.92|1705.42|1705.87|1705.37|1705.97|1705.47|1705.87|1705.37|0
1770977970000|2026-02-13 10:19:30|1705.82|1705.32|1705.67|1705.17|1705.82|1705.32|1705.57|1705.07|0
1770977980000|2026-02-13 10:19:40|1705.77|1705.27|1705.87|1705.37|1705.87|1705.37|1705.77|1705.27|0
1770977990000|2026-02-13 10:19:50|1705.92|1705.42|1705.77|1705.27|1705.97|1705.47|1705.77|1705.27|0
1770978000000|2026-02-13 10:20:00|1705.74|1705.24|1705.74|1705.24|1705.84|1705.34|1705.74|1705.24|0
1770978010000|2026-02-13 10:20:10|1705.84|1705.34|1705.79|1705.29|1705.84|1705.34|1705.74|1705.24|0
1770978020000|2026-02-13 10:20:20|1705.84|1705.34|1705.84|1705.34|1705.84|1705.34|1705.84|1705.34|0
1770978030000|2026-02-13 10:20:30|1705.89|1705.39|1705.84|1705.34|1705.94|1705.44|1705.84|1705.34|0
1770978040000|2026-02-13 10:20:40|1705.89|1705.39|1705.84|1705.34|1705.94|1705.44|1705.84|1705.34|0
1770978050000|2026-02-13 10:20:50|1705.74|1705.24|1705.74|1705.24|1705.74|1705.24|1705.74|1705.24|0
1770978060000|2026-02-13 10:21:00|1705.79|1705.29|1705.74|1705.24|1705.84|1705.34|1705.74|1705.24|0
1770978070000|2026-02-13 10:21:10|1705.84|1705.34|1705.44|1704.94|1705.84|1705.34|1705.44|1704.94|0
1770978080000|2026-02-13 10:21:20|1705.54|1705.04|1705.34|1704.84|1705.54|1705.04|1705.34|1704.84|0
1770978090000|2026-02-13 10:21:30|1705.39|1704.89|1705.44|1704.94|1705.44|1704.94|1705.39|1704.89|0
1770978120000|2026-02-13 10:22:00|1705.39|1704.89|1705.54|1705.04|1705.54|1705.04|1705.34|1704.84|0
1770978130000|2026-02-13 10:22:10|1705.64|1705.14|1705.54|1705.04|1705.64|1705.14|1705.54|1705.04|0
1770978140000|2026-02-13 10:22:20|1705.59|1705.09|1705.44|1704.94|1705.64|1705.14|1705.44|1704.94|0
1770978150000|2026-02-13 10:22:30|1705.39|1704.89|1705.24|1704.74|1705.39|1704.89|1705.24|1704.74|0
1770978160000|2026-02-13 10:22:40|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|0
1770978170000|2026-02-13 10:22:50|1705.34|1704.84|1705.44|1704.94|1705.44|1704.94|1705.34|1704.84|0
1770978210000|2026-02-13 10:23:30|1705.39|1704.89|1705.44|1704.94|1705.44|1704.94|1705.39|1704.89|0
1770978230000|2026-02-13 10:23:50|1705.49|1704.99|1705.54|1705.04|1705.64|1705.14|1705.49|1704.99|0
1770978240000|2026-02-13 10:24:00|1705.44|1704.94|1705.44|1704.94|1705.54|1705.04|1705.44|1704.94|0
1770978250000|2026-02-13 10:24:10|1705.39|1704.89|1705.24|1704.74|1705.39|1704.89|1705.24|1704.74|0
1770978270000|2026-02-13 10:24:30|1705.14|1704.64|1705.04|1704.54|1705.14|1704.64|1704.94|1704.44|0
1770978280000|2026-02-13 10:24:40|1704.99|1704.49|1704.94|1704.44|1704.99|1704.49|1704.89|1704.39|0
1770978290000|2026-02-13 10:24:50|1704.99|1704.49|1704.94|1704.44|1705.04|1704.54|1704.94|1704.44|0
1770978300000|2026-02-13 10:25:00|1704.89|1704.39|1704.89|1704.39|1704.94|1704.44|1704.84|1704.34|0
1770978310000|2026-02-13 10:25:10|1704.84|1704.34|1704.49|1703.99|1704.84|1704.34|1704.49|1703.99|0
1770978320000|2026-02-13 10:25:20|1704.84|1704.34|1704.94|1704.44|1704.94|1704.44|1704.84|1704.34|0
1770978330000|2026-02-13 10:25:30|1704.99|1704.49|1705.04|1704.54|1705.04|1704.54|1704.99|1704.49|0
1770978340000|2026-02-13 10:25:40|1705.09|1704.59|1705.19|1704.69|1705.19|1704.69|1705.09|1704.59|0
1770978350000|2026-02-13 10:25:50|1705.24|1704.74|1705.24|1704.74|1705.29|1704.79|1705.04|1704.54|1
1770978360000|2026-02-13 10:26:00|1705.19|1704.69|1705.44|1704.94|1705.44|1704.94|1705.14|1704.64|0
1770978380000|2026-02-13 10:26:20|1705.39|1704.89|1705.34|1704.84|1705.44|1704.94|1705.34|1704.84|0
1770978390000|2026-02-13 10:26:30|1705.39|1704.89|1705.29|1704.79|1705.39|1704.89|1705.04|1704.54|1
1770978400000|2026-02-13 10:26:40|1705.24|1704.74|1705.34|1704.84|1705.34|1704.84|1705.24|1704.74|0
1770978410000|2026-02-13 10:26:50|1705.29|1704.79|1705.29|1704.79|1705.34|1704.84|1705.24|1704.74|0
1770978420000|2026-02-13 10:27:00|1705.34|1704.84|1705.24|1704.74|1705.34|1704.84|1705.24|1704.74|0
1770978430000|2026-02-13 10:27:10|1705.19|1704.69|1705.24|1704.74|1705.29|1704.79|1705.14|1704.64|0
1770978440000|2026-02-13 10:27:20|1705.29|1704.79|1705.34|1704.84|1705.34|1704.84|1705.24|1704.74|0
1770978450000|2026-02-13 10:27:30|1705.44|1704.94|1705.34|1704.84|1705.44|1704.94|1705.34|1704.84|0
1770978460000|2026-02-13 10:27:40|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|0
1770978470000|2026-02-13 10:27:50|1705.24|1704.74|1705.24|1704.74|1705.29|1704.79|1705.24|1704.74|0
1770978500000|2026-02-13 10:28:20|1705.34|1704.84|1705.44|1704.94|1705.44|1704.94|1705.34|1704.84|0
1770978510000|2026-02-13 10:28:30|1705.49|1704.99|1705.44|1704.94|1705.64|1705.14|1705.44|1704.94|0
1770978520000|2026-02-13 10:28:40|1705.49|1704.99|1705.54|1705.04|1705.64|1705.14|1705.49|1704.99|0
1770978530000|2026-02-13 10:28:50|1705.49|1704.99|1705.44|1704.94|1705.54|1705.04|1705.44|1704.94|0
1770978540000|2026-02-13 10:29:00|1705.54|1705.04|1705.54|1705.04|1705.54|1705.04|1705.54|1705.04|0
1770978570000|2026-02-13 10:29:30|1705.49|1704.99|1705.44|1704.94|1705.49|1704.99|1705.44|1704.94|0
1770978580000|2026-02-13 10:29:40|1705.34|1704.84|1705.34|1704.84|1705.39|1704.89|1705.34|1704.84|0
1770978590000|2026-02-13 10:29:50|1705.44|1704.94|1705.24|1704.74|1705.44|1704.94|1705.24|1704.74|0
1770978600000|2026-02-13 10:30:00|1705.36|1704.86|1705.06|1704.56|1705.36|1704.86|1705.06|1704.56|0
1770978610000|2026-02-13 10:30:10|1704.96|1704.46|1704.96|1704.46|1704.96|1704.46|1704.96|1704.46|0
1770978620000|2026-02-13 10:30:20|1704.91|1704.41|1704.91|1704.41|1704.91|1704.41|1704.91|1704.41|0
1770978630000|2026-02-13 10:30:30|1704.86|1704.36|1704.66|1704.16|1704.96|1704.46|1704.66|1704.16|0
1770978640000|2026-02-13 10:30:40|1704.61|1704.11|1704.56|1704.06|1704.61|1704.11|1704.56|1704.06|0
1770978650000|2026-02-13 10:30:50|1704.61|1704.11|1704.66|1704.16|1704.66|1704.16|1704.61|1704.11|0
1770978660000|2026-02-13 10:31:00|1704.71|1704.21|1704.76|1704.26|1704.76|1704.26|1704.71|1704.21|0
1770978680000|2026-02-13 10:31:20|1704.81|1704.31|1704.76|1704.26|1704.81|1704.31|1704.76|1704.26|0
1770978690000|2026-02-13 10:31:30|1704.81|1704.31|1704.86|1704.36|1704.86|1704.36|1704.81|1704.31|0
1770978700000|2026-02-13 10:31:40|1704.91|1704.41|1704.86|1704.36|1704.96|1704.46|1704.86|1704.36|0
1770978710000|2026-02-13 10:31:50|1704.81|1704.31|1704.76|1704.26|1704.81|1704.31|1704.76|1704.26|0
1770978720000|2026-02-13 10:32:00|1704.81|1704.31|1704.76|1704.26|1704.86|1704.36|1704.76|1704.26|0
1770978730000|2026-02-13 10:32:10|1704.71|1704.21|1704.66|1704.16|1704.71|1704.21|1704.66|1704.16|0
1770978740000|2026-02-13 10:32:20|1704.56|1704.06|1704.46|1703.96|1704.56|1704.06|1704.46|1703.96|0
1770978750000|2026-02-13 10:32:30|1704.41|1703.91|1704.16|1703.66|1704.41|1703.91|1704.16|1703.66|0
1770978770000|2026-02-13 10:32:50|1704.06|1703.56|1704.06|1703.56|1704.06|1703.56|1703.96|1703.46|0
1770978790000|2026-02-13 10:33:10|1703.96|1703.46|1703.96|1703.46|1703.96|1703.46|1703.96|1703.46|0
1770978800000|2026-02-13 10:33:20|1704.01|1703.51|1704.16|1703.66|1704.16|1703.66|1704.01|1703.51|0
1770978810000|2026-02-13 10:33:30|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|0
1770978830000|2026-02-13 10:33:50|1704.36|1703.86|1704.36|1703.86|1704.36|1703.86|1704.36|1703.86|0
1770978850000|2026-02-13 10:34:10|1704.31|1703.81|1704.46|1703.96|1704.46|1703.96|1704.26|1703.76|0
1770978860000|2026-02-13 10:34:20|1704.36|1703.86|1704.36|1703.86|1704.41|1703.91|1704.31|1703.81|0
1770978870000|2026-02-13 10:34:30|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|0
1770978880000|2026-02-13 10:34:40|1704.26|1703.76|1704.36|1703.86|1704.36|1703.86|1704.26|1703.76|0
1770978890000|2026-02-13 10:34:50|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|0
1770978900000|2026-02-13 10:35:00|1704.16|1703.66|1704.16|1703.66|1704.16|1703.66|1704.16|1703.66|0
1770978910000|2026-02-13 10:35:10|1704.11|1703.61|1704.26|1703.76|1704.26|1703.76|1704.11|1703.61|0
1770978920000|2026-02-13 10:35:20|1704.21|1703.71|1704.06|1703.56|1704.21|1703.71|1704.06|1703.56|0
1770978930000|2026-02-13 10:35:30|1703.96|1703.46|1703.86|1703.36|1703.96|1703.46|1703.86|1703.36|0
1770978940000|2026-02-13 10:35:40|1703.81|1703.31|1703.56|1703.06|1703.81|1703.31|1703.56|1703.06|0
1770978950000|2026-02-13 10:35:50|1703.36|1702.86|1703.26|1702.76|1703.36|1702.86|1703.26|1702.76|0
1770978960000|2026-02-13 10:36:00|1703.06|1702.56|1703.06|1702.56|1703.16|1702.66|1703.06|1702.56|0
1770978970000|2026-02-13 10:36:10|1702.96|1702.46|1703.06|1702.56|1703.06|1702.56|1702.96|1702.46|0
1770978980000|2026-02-13 10:36:20|1703.11|1702.61|1703.11|1702.61|1703.16|1702.66|1703.11|1702.61|0
1770978990000|2026-02-13 10:36:30|1703.06|1702.56|1703.16|1702.66|1703.16|1702.66|1703.06|1702.56|0
1770979000000|2026-02-13 10:36:40|1703.21|1702.71|1703.46|1702.96|1703.46|1702.96|1703.21|1702.71|0
1770979010000|2026-02-13 10:36:50|1703.41|1702.91|1703.46|1702.96|1703.46|1702.96|1703.41|1702.91|0
1770979020000|2026-02-13 10:37:00|1703.56|1703.06|1703.36|1702.86|1703.56|1703.06|1703.36|1702.86|0
1770979030000|2026-02-13 10:37:10|1703.41|1702.91|1703.46|1702.96|1703.46|1702.96|1703.41|1702.91|0
1770979040000|2026-02-13 10:37:20|1703.36|1702.86|1703.56|1703.06|1703.56|1703.06|1703.36|1702.86|0
1770979080000|2026-02-13 10:38:00|1703.61|1703.11|1703.66|1703.16|1703.66|1703.16|1703.56|1703.06|0
1770979090000|2026-02-13 10:38:10|1703.71|1703.21|1703.66|1703.16|1703.76|1703.26|1703.66|1703.16|0
1770979100000|2026-02-13 10:38:20|1703.76|1703.26|1703.71|1703.21|1703.76|1703.26|1703.66|1703.16|0
1770979110000|2026-02-13 10:38:30|1703.76|1703.26|1703.66|1703.16|1703.76|1703.26|1703.66|1703.16|0
1770979130000|2026-02-13 10:38:50|1703.71|1703.21|1703.86|1703.36|1703.86|1703.36|1703.71|1703.21|0
1770979140000|2026-02-13 10:39:00|1703.76|1703.26|1703.76|1703.26|1703.76|1703.26|1703.76|1703.26|0
1770979160000|2026-02-13 10:39:20|1703.86|1703.36|1703.86|1703.36|1703.86|1703.36|1703.86|1703.36|0
1770979170000|2026-02-13 10:39:30|1703.81|1703.31|1703.66|1703.16|1703.86|1703.36|1703.66|1703.16|0
1770979180000|2026-02-13 10:39:40|1703.61|1703.11|1703.61|1703.11|1703.61|1703.11|1703.61|1703.11|0
1770979190000|2026-02-13 10:39:50|1703.66|1703.16|1703.66|1703.16|1703.66|1703.16|1703.56|1703.06|0
1770979200000|2026-02-13 10:40:00|1703.73|1703.23|1703.63|1703.13|1703.73|1703.23|1703.63|1703.13|0
1770979220000|2026-02-13 10:40:20|1703.53|1703.03|1703.63|1703.13|1703.63|1703.13|1703.53|1703.03|0
1770979230000|2026-02-13 10:40:30|1703.68|1703.18|1703.68|1703.18|1703.73|1703.23|1703.63|1703.13|0
1770979240000|2026-02-13 10:40:40|1703.63|1703.13|1703.63|1703.13|1703.63|1703.13|1703.63|1703.13|0
1770979260000|2026-02-13 10:41:00|1703.73|1703.23|1703.63|1703.13|1703.83|1703.33|1703.63|1703.13|0
1770979270000|2026-02-13 10:41:10|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|0
1770979300000|2026-02-13 10:41:40|1703.83|1703.33|1703.73|1703.23|1703.83|1703.33|1703.73|1703.23|0
1770979310000|2026-02-13 10:41:50|1703.78|1703.28|1703.73|1703.23|1703.83|1703.33|1703.73|1703.23|0
1770979320000|2026-02-13 10:42:00|1703.78|1703.28|1703.83|1703.33|1703.83|1703.33|1703.78|1703.28|0
1770979330000|2026-02-13 10:42:10|1703.78|1703.28|1703.73|1703.23|1703.78|1703.28|1703.73|1703.23|0
1770979350000|2026-02-13 10:42:30|1703.68|1703.18|1703.53|1703.03|1703.68|1703.18|1703.53|1703.03|0
1770979360000|2026-02-13 10:42:40|1703.58|1703.08|1703.53|1703.03|1703.63|1703.13|1703.53|1703.03|0
1770979380000|2026-02-13 10:43:00|1703.58|1703.08|1703.83|1703.33|1703.83|1703.33|1703.58|1703.08|0
1770979400000|2026-02-13 10:43:20|1703.73|1703.23|1703.63|1703.13|1703.73|1703.23|1703.63|1703.13|0
1770979410000|2026-02-13 10:43:30|1703.58|1703.08|1703.43|1702.93|1703.58|1703.08|1703.43|1702.93|0
1770979420000|2026-02-13 10:43:40|1703.48|1702.98|1703.63|1703.13|1703.63|1703.13|1703.48|1702.98|0
1770979430000|2026-02-13 10:43:50|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|0
1770979440000|2026-02-13 10:44:00|1703.68|1703.18|1703.53|1703.03|1703.68|1703.18|1703.53|1703.03|0
1770979460000|2026-02-13 10:44:20|1703.48|1702.98|1703.43|1702.93|1703.53|1703.03|1703.33|1702.83|0
1770979480000|2026-02-13 10:44:40|1703.38|1702.88|1703.43|1702.93|1703.43|1702.93|1703.28|1702.78|0
1770979490000|2026-02-13 10:44:50|1703.38|1702.88|1703.33|1702.83|1703.38|1702.88|1703.33|1702.83|0
1770979500000|2026-02-13 10:45:00|1703.13|1702.63|1703.03|1702.53|1703.18|1702.68|1703.03|1702.53|0
1770979520000|2026-02-13 10:45:20|1703.08|1702.58|1703.03|1702.53|1703.08|1702.58|1703.03|1702.53|0
1770979530000|2026-02-13 10:45:30|1702.98|1702.48|1703.03|1702.53|1703.03|1702.53|1702.93|1702.43|0
1770979550000|2026-02-13 10:45:50|1702.98|1702.48|1702.93|1702.43|1702.98|1702.48|1702.83|1702.33|0
1770979560000|2026-02-13 10:46:00|1702.88|1702.38|1702.78|1702.28|1702.88|1702.38|1702.73|1702.23|0
1770979570000|2026-02-13 10:46:10|1702.83|1702.33|1702.73|1702.23|1702.83|1702.33|1702.53|1702.03|0
1770979580000|2026-02-13 10:46:20|1702.78|1702.28|1702.63|1702.13|1702.83|1702.33|1702.63|1702.13|0
1770979590000|2026-02-13 10:46:30|1702.68|1702.18|1702.73|1702.23|1702.73|1702.23|1702.63|1702.13|0
1770979600000|2026-02-13 10:46:40|1702.68|1702.18|1702.73|1702.23|1702.73|1702.23|1702.63|1702.13|0
1770979620000|2026-02-13 10:47:00|1702.68|1702.18|1702.53|1702.03|1702.68|1702.18|1702.43|1701.93|0
1770979630000|2026-02-13 10:47:10|1702.58|1702.08|1702.73|1702.23|1702.73|1702.23|1702.58|1702.08|0
1770979640000|2026-02-13 10:47:20|1702.78|1702.28|1702.93|1702.43|1703.03|1702.53|1702.78|1702.28|0
1770979650000|2026-02-13 10:47:30|1702.98|1702.48|1703.03|1702.53|1703.13|1702.63|1702.98|1702.48|0
1770979660000|2026-02-13 10:47:40|1702.93|1702.43|1703.03|1702.53|1703.03|1702.53|1702.93|1702.43|0
1770979670000|2026-02-13 10:47:50|1702.98|1702.48|1702.93|1702.43|1702.98|1702.48|1702.93|1702.43|0
1770979680000|2026-02-13 10:48:00|1702.83|1702.33|1702.73|1702.23|1702.83|1702.33|1702.73|1702.23|0
1770979690000|2026-02-13 10:48:10|1702.83|1702.33|1702.73|1702.23|1702.83|1702.33|1702.73|1702.23|0
1770979700000|2026-02-13 10:48:20|1702.78|1702.28|1702.73|1702.23|1702.83|1702.33|1702.73|1702.23|0
1770979710000|2026-02-13 10:48:30|1702.68|1702.18|1702.63|1702.13|1702.68|1702.18|1702.63|1702.13|0
1770979730000|2026-02-13 10:48:50|1702.73|1702.23|1702.83|1702.33|1702.83|1702.33|1702.73|1702.23|0
1770979740000|2026-02-13 10:49:00|1702.73|1702.23|1702.63|1702.13|1702.73|1702.23|1702.63|1702.13|0
1770979750000|2026-02-13 10:49:10|1702.68|1702.18|1702.63|1702.13|1702.73|1702.23|1702.63|1702.13|0
1770979760000|2026-02-13 10:49:20|1702.68|1702.18|1702.73|1702.23|1702.73|1702.23|1702.63|1702.13|0
1770979770000|2026-02-13 10:49:30|1702.68|1702.18|1702.53|1702.03|1702.68|1702.18|1702.53|1702.03|0
1770979780000|2026-02-13 10:49:40|1702.48|1701.98|1702.43|1701.93|1702.53|1702.03|1702.43|1701.93|0
1770979790000|2026-02-13 10:49:50|1702.38|1701.88|1702.43|1701.93|1702.43|1701.93|1702.33|1701.83|0
1770979800000|2026-02-13 10:50:00|1702.45|1701.95|1702.35|1701.85|1702.45|1701.95|1702.35|1701.85|0
1770979810000|2026-02-13 10:50:10|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.4|1701.9|0
1770979820000|2026-02-13 10:50:20|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.35|1701.85|0
1770979830000|2026-02-13 10:50:30|1702.5|1702|1702.35|1701.85|1702.55|1702.05|1702.35|1701.85|0
1770979840000|2026-02-13 10:50:40|1702.45|1701.95|1702.35|1701.85|1702.45|1701.95|1702.35|1701.85|0
1770979850000|2026-02-13 10:50:50|1702.3|1701.8|1702.25|1701.75|1702.3|1701.8|1702.25|1701.75|0
1770979860000|2026-02-13 10:51:00|1702.35|1701.85|1702.35|1701.85|1702.35|1701.85|1702.15|1701.65|0
1770979870000|2026-02-13 10:51:10|1702.3|1701.8|1702.25|1701.75|1702.3|1701.8|1702.25|1701.75|0
1770979880000|2026-02-13 10:51:20|1702.15|1701.65|1702.05|1701.55|1702.15|1701.65|1702|1701.5|0
1770979890000|2026-02-13 10:51:30|1702|1701.5|1701.75|1701.25|1702|1701.5|1701.75|1701.25|0
1770979900000|2026-02-13 10:51:40|1701.8|1701.3|1701.85|1701.35|1701.85|1701.35|1701.75|1701.25|0
1770979920000|2026-02-13 10:52:00|1701.9|1701.4|1701.95|1701.45|1701.95|1701.45|1701.85|1701.35|0
1770979930000|2026-02-13 10:52:10|1701.9|1701.4|1701.85|1701.35|1701.95|1701.45|1701.85|1701.35|0
1770979940000|2026-02-13 10:52:20|1701.8|1701.3|1701.75|1701.25|1701.8|1701.3|1701.75|1701.25|0
1770979950000|2026-02-13 10:52:30|1701.7|1701.2|1701.75|1701.25|1701.75|1701.25|1701.65|1701.15|0
1770979960000|2026-02-13 10:52:40|1701.65|1701.15|1701.75|1701.25|1701.75|1701.25|1701.65|1701.15|0
1770979970000|2026-02-13 10:52:50|1701.7|1701.2|1701.65|1701.15|1701.7|1701.2|1701.65|1701.15|0
1770979980000|2026-02-13 10:53:00|1701.7|1701.2|1701.85|1701.35|1701.85|1701.35|1701.7|1701.2|0
1770980000000|2026-02-13 10:53:20|1701.95|1701.45|1701.85|1701.35|1701.95|1701.45|1701.85|1701.35|0
1770980010000|2026-02-13 10:53:30|1701.9|1701.4|1701.95|1701.45|1701.95|1701.45|1701.85|1701.35|0
1770980020000|2026-02-13 10:53:40|1701.9|1701.4|1701.85|1701.35|1701.9|1701.4|1701.85|1701.35|0
1770980030000|2026-02-13 10:53:50|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|0
1770980040000|2026-02-13 10:54:00|1701.85|1701.35|1701.7|1701.2|1702.05|1701.55|1701.5|1701|0
1770980050000|2026-02-13 10:54:10|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|1701.7|1701.2|0
1770980060000|2026-02-13 10:54:20|1701.7|1701.2|1702.05|1701.55|1702.05|1701.55|1701.5|1701|2
1770980070000|2026-02-13 10:54:30|1702.15|1701.65|1702.35|1701.85|1702.35|1701.85|1702.15|1701.65|0
1770980080000|2026-02-13 10:54:40|1702.4|1701.9|1702.35|1701.85|1702.4|1701.9|1702.35|1701.85|0
1770980090000|2026-02-13 10:54:50|1702.4|1701.9|1702.4|1701.9|1702.45|1701.95|1702.4|1701.9|0
1770980100000|2026-02-13 10:55:00|1702.35|1701.85|1702.55|1702.05|1702.55|1702.05|1702.35|1701.85|0
1770980120000|2026-02-13 10:55:20|1702.6|1702.1|1702.95|1702.45|1702.95|1702.45|1702.6|1702.1|0
1770980130000|2026-02-13 10:55:30|1702.85|1702.35|1703.05|1702.55|1703.05|1702.55|1702.85|1702.35|0
1770980140000|2026-02-13 10:55:40|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980160000|2026-02-13 10:56:00|1703.3|1702.8|1703.65|1703.15|1703.65|1703.15|1703.3|1702.8|0
1770980170000|2026-02-13 10:56:10|1703.6|1703.1|1703.35|1702.85|1703.6|1703.1|1703.35|1702.85|0
1770980180000|2026-02-13 10:56:20|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|0
1770980190000|2026-02-13 10:56:30|1703.3|1702.8|1703.35|1702.85|1703.35|1702.85|1703.25|1702.75|0
1770980200000|2026-02-13 10:56:40|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|0
1770980210000|2026-02-13 10:56:50|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980220000|2026-02-13 10:57:00|1703.2|1702.7|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980230000|2026-02-13 10:57:10|1703.3|1702.8|1703.15|1702.65|1703.35|1702.85|1703.15|1702.65|0
1770980240000|2026-02-13 10:57:20|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|1702.75|1702.25|0
1770980250000|2026-02-13 10:57:30|1702.85|1702.35|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770980270000|2026-02-13 10:57:50|1702.8|1702.3|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770980280000|2026-02-13 10:58:00|1702.8|1702.3|1703.15|1702.65|1703.15|1702.65|1702.8|1702.3|0
1770980290000|2026-02-13 10:58:10|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1703.1|1702.6|0
1770980300000|2026-02-13 10:58:20|1703.2|1702.7|1703.25|1702.75|1703.25|1702.75|1703.2|1702.7|0
1770980310000|2026-02-13 10:58:30|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980320000|2026-02-13 10:58:40|1703.15|1702.65|1703.15|1702.65|1703.25|1702.75|1703.15|1702.65|0
1770980330000|2026-02-13 10:58:50|1703.25|1702.75|1703.15|1702.65|1703.35|1702.85|1703.15|1702.65|0
1770980340000|2026-02-13 10:59:00|1703.1|1702.6|1703.05|1702.55|1703.1|1702.6|1703.05|1702.55|0
1770980350000|2026-02-13 10:59:10|1703|1702.5|1702.85|1702.35|1703|1702.5|1702.85|1702.35|0
1770980370000|2026-02-13 10:59:30|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|0
1770980390000|2026-02-13 10:59:50|1703|1702.5|1703.05|1702.55|1703.05|1702.55|1702.95|1702.45|0
1770980400000|2026-02-13 11:00:00|1702.97|1702.47|1703.07|1702.57|1703.07|1702.57|1702.97|1702.47|0
1770980410000|2026-02-13 11:00:10|1702.97|1702.47|1702.67|1702.17|1702.97|1702.47|1702.67|1702.17|0
1770980420000|2026-02-13 11:00:20|1702.57|1702.07|1702.57|1702.07|1702.57|1702.07|1702.57|1702.07|0
1770980430000|2026-02-13 11:00:30|1702.62|1702.12|1702.57|1702.07|1702.62|1702.12|1702.57|1702.07|0
1770980440000|2026-02-13 11:00:40|1702.52|1702.02|1702.27|1701.77|1702.52|1702.02|1702.27|1701.77|0
1770980450000|2026-02-13 11:00:50|1702.22|1701.72|1702.17|1701.67|1702.22|1701.72|1702.17|1701.67|0
1770980460000|2026-02-13 11:01:00|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.17|1701.67|0
1770980470000|2026-02-13 11:01:10|1702.22|1701.72|1702.17|1701.67|1702.22|1701.72|1702.07|1701.57|0
1770980480000|2026-02-13 11:01:20|1702.07|1701.57|1702.17|1701.67|1702.17|1701.67|1702.07|1701.57|0
1770980490000|2026-02-13 11:01:30|1702.27|1701.77|1702.27|1701.77|1702.37|1701.87|1702.27|1701.77|0
1770980500000|2026-02-13 11:01:40|1702.22|1701.72|1702.07|1701.57|1702.22|1701.72|1701.97|1701.47|0
1770980510000|2026-02-13 11:01:50|1701.97|1701.47|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980520000|2026-02-13 11:02:00|1701.97|1701.47|1701.97|1701.47|1701.97|1701.47|1701.87|1701.37|0
1770980530000|2026-02-13 11:02:10|1702.02|1701.52|1702.07|1701.57|1702.07|1701.57|1702.02|1701.52|0
1770980540000|2026-02-13 11:02:20|1702.27|1701.77|1701.87|1701.37|1702.27|1701.77|1701.87|1701.37|0
1770980550000|2026-02-13 11:02:30|1701.97|1701.47|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980560000|2026-02-13 11:02:40|1701.92|1701.42|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980570000|2026-02-13 11:02:50|1701.92|1701.42|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980580000|2026-02-13 11:03:00|1701.92|1701.42|1702.07|1701.57|1702.07|1701.57|1701.92|1701.42|0
1770980590000|2026-02-13 11:03:10|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|0
1770980600000|2026-02-13 11:03:20|1702.12|1701.62|1702.17|1701.67|1702.17|1701.67|1702.07|1701.57|0
1770980610000|2026-02-13 11:03:30|1702.07|1701.57|1701.87|1701.37|1702.07|1701.57|1701.87|1701.37|0
1770980620000|2026-02-13 11:03:40|1701.82|1701.32|1701.67|1701.17|1701.82|1701.32|1701.67|1701.17|0
1770980630000|2026-02-13 11:03:50|1701.62|1701.12|1701.57|1701.07|1701.62|1701.12|1701.57|1701.07|0
1770980640000|2026-02-13 11:04:00|1701.52|1701.02|1701.47|1700.97|1701.52|1701.02|1701.47|1700.97|0
1770980670000|2026-02-13 11:04:30|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.52|1701.02|0
1770980680000|2026-02-13 11:04:40|1701.52|1701.02|1701.27|1700.77|1701.52|1701.02|1701.27|1700.77|0
1770980690000|2026-02-13 11:04:50|1701.32|1700.82|1701.47|1700.97|1701.47|1700.97|1701.32|1700.82|0
1770980700000|2026-02-13 11:05:00|1701.42|1700.92|1701.47|1700.97|1701.47|1700.97|1701.37|1700.87|0
1770980710000|2026-02-13 11:05:10|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.52|1701.02|0
1770980720000|2026-02-13 11:05:20|1701.62|1701.12|1701.67|1701.17|1701.67|1701.17|1701.62|1701.12|0
1770980740000|2026-02-13 11:05:40|1701.72|1701.22|1701.77|1701.27|1701.77|1701.27|1701.72|1701.22|0
1770980750000|2026-02-13 11:05:50|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770980760000|2026-02-13 11:06:00|1701.82|1701.32|1701.77|1701.27|1701.82|1701.32|1701.77|1701.27|0
1770980790000|2026-02-13 11:06:30|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|0
1770980800000|2026-02-13 11:06:40|1701.52|1701.02|1701.47|1700.97|1701.57|1701.07|1701.47|1700.97|0
1770980820000|2026-02-13 11:07:00|1701.42|1700.92|1701.37|1700.87|1701.42|1700.92|1701.37|1700.87|0
1770980830000|2026-02-13 11:07:10|1701.42|1700.92|1701.57|1701.07|1701.57|1701.07|1701.37|1700.87|0
1770980840000|2026-02-13 11:07:20|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.47|1700.97|0
1770980850000|2026-02-13 11:07:30|1701.62|1701.12|1701.67|1701.17|1701.67|1701.17|1701.57|1701.07|0
1770980860000|2026-02-13 11:07:40|1701.47|1700.97|1701.37|1700.87|1701.47|1700.97|1701.27|1700.77|0
1770980870000|2026-02-13 11:07:50|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|1701.17|1700.67|0
1770980890000|2026-02-13 11:08:10|1701.22|1700.72|1701.17|1700.67|1701.22|1700.72|1701.17|1700.67|0
1770980900000|2026-02-13 11:08:20|1701.27|1700.77|1701.27|1700.77|1701.37|1700.87|1701.27|1700.77|0
1770980910000|2026-02-13 11:08:30|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|0
1770980920000|2026-02-13 11:08:40|1701.12|1700.62|1701.07|1700.57|1701.12|1700.62|1701.07|1700.57|0
1770980930000|2026-02-13 11:08:50|1700.97|1700.47|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770980940000|2026-02-13 11:09:00|1701.02|1700.52|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770980950000|2026-02-13 11:09:10|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.87|1700.37|0
1770980960000|2026-02-13 11:09:20|1700.92|1700.42|1700.87|1700.37|1700.92|1700.42|1700.87|1700.37|0
1770980970000|2026-02-13 11:09:30|1700.92|1700.42|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770980980000|2026-02-13 11:09:40|1700.77|1700.27|1700.82|1700.32|1700.87|1700.37|1700.67|1700.17|0
1770980990000|2026-02-13 11:09:50|1700.77|1700.27|1700.57|1700.07|1700.77|1700.27|1700.57|1700.07|0
1770981000000|2026-02-13 11:10:00|1700.55|1700.05|1700.45|1699.95|1700.55|1700.05|1700.45|1699.95|0
1770981010000|2026-02-13 11:10:10|1700.55|1700.05|1700.75|1700.25|1700.75|1700.25|1700.55|1700.05|0
1770981020000|2026-02-13 11:10:20|1700.8|1700.3|1700.95|1700.45|1700.95|1700.45|1700.8|1700.3|0
1770981030000|2026-02-13 11:10:30|1700.85|1700.35|1700.85|1700.35|1700.85|1700.35|1700.75|1700.25|0
1770981040000|2026-02-13 11:10:40|1700.95|1700.45|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770981050000|2026-02-13 11:10:50|1701|1700.5|1701.05|1700.55|1701.05|1700.55|1701|1700.5|0
1770981060000|2026-02-13 11:11:00|1701|1700.5|1701.05|1700.55|1701.05|1700.55|1700.95|1700.45|0
1770981070000|2026-02-13 11:11:10|1701|1700.5|1701.15|1700.65|1701.15|1700.65|1700.95|1700.45|0
1770981090000|2026-02-13 11:11:30|1701.2|1700.7|1701.35|1700.85|1701.4|1700.9|1701.2|1700.7|0
1770981100000|2026-02-13 11:11:40|1701.4|1700.9|1701.45|1700.95|1701.5|1701|1701.4|1700.9|0
1770981110000|2026-02-13 11:11:50|1701.55|1701.05|1701.45|1700.95|1701.55|1701.05|1701.45|1700.95|0
1770981130000|2026-02-13 11:12:10|1701.5|1701|1701.55|1701.05|1701.55|1701.05|1701.5|1701|0
1770981140000|2026-02-13 11:12:20|1701.5|1701|1701.45|1700.95|1701.5|1701|1701.45|1700.95|0
1770981150000|2026-02-13 11:12:30|1701.25|1700.75|1701.45|1700.95|1701.45|1700.95|1701.15|1700.65|0
1770981160000|2026-02-13 11:12:40|1701.4|1700.9|1700.95|1700.45|1701.4|1700.9|1700.95|1700.45|0
1770981170000|2026-02-13 11:12:50|1701|1700.5|1700.95|1700.45|1701|1700.5|1700.85|1700.35|0
1770981190000|2026-02-13 11:13:10|1700.9|1700.4|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770981200000|2026-02-13 11:13:20|1701.05|1700.55|1701.05|1700.55|1701.05|1700.55|1701|1700.5|0
1770981220000|2026-02-13 11:13:40|1701|1700.5|1701|1700.5|1701|1700.5|1700.95|1700.45|0
1770981230000|2026-02-13 11:13:50|1701.05|1700.55|1701.05|1700.55|1701.05|1700.55|1700.95|1700.45|0
1770981240000|2026-02-13 11:14:00|1701|1700.5|1700.95|1700.45|1701|1700.5|1700.95|1700.45|0
1770981250000|2026-02-13 11:14:10|1700.85|1700.35|1700.85|1700.35|1700.95|1700.45|1700.85|1700.35|0
1770981260000|2026-02-13 11:14:20|1700.9|1700.4|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770981280000|2026-02-13 11:14:40|1701|1700.5|1701.05|1700.55|1701.05|1700.55|1701|1700.5|0
1770981290000|2026-02-13 11:14:50|1701|1700.5|1700.95|1700.45|1701|1700.5|1700.95|1700.45|0
1770981300000|2026-02-13 11:15:00|1700.75|1700.25|1700.45|1699.95|1700.8|1700.3|1700.45|1699.95|0
1770981310000|2026-02-13 11:15:10|1700.35|1699.85|1700.25|1699.75|1700.35|1699.85|1700.25|1699.75|0
1770981320000|2026-02-13 11:15:20|1700.2|1699.7|1700.25|1699.75|1700.35|1699.85|1700.15|1699.65|0
1770981330000|2026-02-13 11:15:30|1700.3|1699.8|1700.25|1699.75|1700.35|1699.85|1700.15|1699.65|0
1770981340000|2026-02-13 11:15:40|1700.2|1699.7|1700.05|1699.55|1700.2|1699.7|1700.05|1699.55|0
1770981350000|2026-02-13 11:15:50|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|0
1770981360000|2026-02-13 11:16:00|1700.05|1699.55|1700.05|1699.55|1700.05|1699.55|1700.05|1699.55|0
1770981370000|2026-02-13 11:16:10|1700.1|1699.6|1700.25|1699.75|1700.35|1699.85|1700.1|1699.6|0
1770981380000|2026-02-13 11:16:20|1700.05|1699.55|1700.15|1699.65|1700.15|1699.65|1700.05|1699.55|0
1770981390000|2026-02-13 11:16:30|1700.25|1699.75|1700.25|1699.75|1700.25|1699.75|1700.25|1699.75|0
1770981400000|2026-02-13 11:16:40|1700.3|1699.8|1700.45|1699.95|1700.45|1699.95|1700.3|1699.8|0
1770981420000|2026-02-13 11:17:00|1700.4|1699.9|1700.35|1699.85|1700.4|1699.9|1700.25|1699.75|0
1770981430000|2026-02-13 11:17:10|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|0
1770981440000|2026-02-13 11:17:20|1700.4|1699.9|1700.35|1699.85|1700.45|1699.95|1700.35|1699.85|0
1770981450000|2026-02-13 11:17:30|1700.45|1699.95|1700.55|1700.05|1700.55|1700.05|1700.45|1699.95|0
1770981470000|2026-02-13 11:17:50|1700.65|1700.15|1700.55|1700.05|1700.65|1700.15|1700.55|1700.05|0
1770981490000|2026-02-13 11:18:10|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|0
1770981500000|2026-02-13 11:18:20|1700.5|1700|1700.45|1699.95|1700.65|1700.15|1700.45|1699.95|0
1770981510000|2026-02-13 11:18:30|1700.4|1699.9|1700.2|1699.7|1700.4|1699.9|1700.15|1699.65|0
1770981520000|2026-02-13 11:18:40|1700.25|1699.75|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770981530000|2026-02-13 11:18:50|1700.1|1699.6|1700.05|1699.55|1700.15|1699.65|1700.05|1699.55|0
1770981540000|2026-02-13 11:19:00|1700|1699.5|1700.25|1699.75|1700.25|1699.75|1700|1699.5|0
1770981550000|2026-02-13 11:19:10|1700.3|1699.8|1700.4|1699.9|1700.45|1699.95|1700.3|1699.8|0
1770981560000|2026-02-13 11:19:20|1700.35|1699.85|1700.45|1699.95|1700.45|1699.95|1700.25|1699.75|0
1770981570000|2026-02-13 11:19:30|1700.55|1700.05|1700.45|1699.95|1700.55|1700.05|1700.45|1699.95|0
1770981580000|2026-02-13 11:19:40|1700.4|1699.9|1700.15|1699.65|1700.4|1699.9|1700.15|1699.65|0
1770981590000|2026-02-13 11:19:50|1700.2|1699.7|1700.45|1699.95|1700.45|1699.95|1700.2|1699.7|0
1770981600000|2026-02-13 11:20:00|1700.44|1699.94|1700.44|1699.94|1700.44|1699.94|1700.44|1699.94|0
1770981610000|2026-02-13 11:20:10|1700.39|1699.89|1700.24|1699.74|1700.39|1699.89|1700.14|1699.64|0
1770981630000|2026-02-13 11:20:30|1700.34|1699.84|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770981640000|2026-02-13 11:20:40|1700.39|1699.89|1700.34|1699.84|1700.39|1699.89|1700.34|1699.84|0
1770981650000|2026-02-13 11:20:50|1700.39|1699.89|1700.44|1699.94|1700.54|1700.04|1700.39|1699.89|0
1770981660000|2026-02-13 11:21:00|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|0
1770981670000|2026-02-13 11:21:10|1700.29|1699.79|1700.24|1699.74|1700.29|1699.79|1700.14|1699.64|0
1770981690000|2026-02-13 11:21:30|1700.29|1699.79|1700.24|1699.74|1700.29|1699.79|1700.24|1699.74|0
1770981700000|2026-02-13 11:21:40|1700.29|1699.79|1700.24|1699.74|1700.34|1699.84|1700.24|1699.74|0
1770981710000|2026-02-13 11:21:50|1700.14|1699.64|1700.04|1699.54|1700.14|1699.64|1700.04|1699.54|0
1770981720000|2026-02-13 11:22:00|1700.09|1699.59|1700.04|1699.54|1700.14|1699.64|1700.04|1699.54|0
1770981730000|2026-02-13 11:22:10|1699.99|1699.49|1699.64|1699.14|1699.99|1699.49|1699.64|1699.14|0
1770981750000|2026-02-13 11:22:30|1699.74|1699.24|1700.14|1699.64|1700.14|1699.64|1699.74|1699.24|0
1770981760000|2026-02-13 11:22:40|1700.19|1699.69|1700.24|1699.74|1700.24|1699.74|1700.19|1699.69|0
1770981770000|2026-02-13 11:22:50|1700.29|1699.79|1700.44|1699.94|1700.49|1699.99|1700.29|1699.79|0
1770981780000|2026-02-13 11:23:00|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.24|1699.74|0
1770981790000|2026-02-13 11:23:10|1700.39|1699.89|1700.44|1699.94|1700.54|1700.04|1700.39|1699.89|0
1770981800000|2026-02-13 11:23:20|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|0
1770981810000|2026-02-13 11:23:30|1700.34|1699.84|1700.24|1699.74|1700.34|1699.84|1700.24|1699.74|0
1770981830000|2026-02-13 11:23:50|1700.19|1699.69|1700.24|1699.74|1700.34|1699.84|1700.14|1699.64|0
1770981840000|2026-02-13 11:24:00|1700.14|1699.64|1700.24|1699.74|1700.29|1699.79|1700.14|1699.64|0
1770981850000|2026-02-13 11:24:10|1700.19|1699.69|1700.14|1699.64|1700.19|1699.69|1700.14|1699.64|0
1770981870000|2026-02-13 11:24:30|1700.04|1699.54|1700.04|1699.54|1700.04|1699.54|1700.04|1699.54|0
1770981880000|2026-02-13 11:24:40|1700.09|1699.59|1700.04|1699.54|1700.14|1699.64|1700.04|1699.54|0
1770981890000|2026-02-13 11:24:50|1700.09|1699.59|1700.24|1699.74|1700.24|1699.74|1700.09|1699.59|0
1770981900000|2026-02-13 11:25:00|1700.29|1699.79|1700.24|1699.74|1700.34|1699.84|1700.24|1699.74|0
1770981920000|2026-02-13 11:25:20|1700.29|1699.79|1700.44|1699.94|1700.44|1699.94|1700.29|1699.79|0
1770981930000|2026-02-13 11:25:30|1700.49|1699.99|1700.49|1699.99|1700.54|1700.04|1700.44|1699.94|0
1770981940000|2026-02-13 11:25:40|1700.54|1700.04|1700.34|1699.84|1700.54|1700.04|1700.34|1699.84|0
1770981950000|2026-02-13 11:25:50|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.24|1699.74|0
1770981960000|2026-02-13 11:26:00|1700.29|1699.79|1700.24|1699.74|1700.29|1699.79|1700.24|1699.74|0
1770981980000|2026-02-13 11:26:20|1700.14|1699.64|1700.14|1699.64|1700.14|1699.64|1700.04|1699.54|0
1770981990000|2026-02-13 11:26:30|1700.19|1699.69|1700.24|1699.74|1700.24|1699.74|1700.19|1699.69|0
1770982000000|2026-02-13 11:26:40|1700.44|1699.94|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770982010000|2026-02-13 11:26:50|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|0
1770982020000|2026-02-13 11:27:00|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|0
1770982030000|2026-02-13 11:27:10|1700.24|1699.74|1700.24|1699.74|1700.24|1699.74|1700.24|1699.74|0
1770982040000|2026-02-13 11:27:20|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.24|1699.74|0
1770982050000|2026-02-13 11:27:30|1700.44|1699.94|1700.34|1699.84|1700.44|1699.94|1700.34|1699.84|0
1770982060000|2026-02-13 11:27:40|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|0
1770982070000|2026-02-13 11:27:50|1700.24|1699.74|1700.24|1699.74|1700.34|1699.84|1700.19|1699.69|0
1770982080000|2026-02-13 11:28:00|1700.19|1699.69|1700.24|1699.74|1700.24|1699.74|1700.19|1699.69|0
1770982090000|2026-02-13 11:28:10|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.29|1699.79|0
1770982100000|2026-02-13 11:28:20|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.29|1699.79|0
1770982110000|2026-02-13 11:28:30|1700.39|1699.89|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770982130000|2026-02-13 11:28:50|1700.34|1699.84|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770982140000|2026-02-13 11:29:00|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|0
1770982150000|2026-02-13 11:29:10|1700.49|1699.99|1700.44|1699.94|1700.49|1699.99|1700.44|1699.94|0
1770982160000|2026-02-13 11:29:20|1700.39|1699.89|1700.24|1699.74|1700.39|1699.89|1700.24|1699.74|0
1770982170000|2026-02-13 11:29:30|1700.04|1699.54|1700.14|1699.64|1700.14|1699.64|1700.04|1699.54|0
1770982180000|2026-02-13 11:29:40|1700.19|1699.69|1699.94|1699.44|1700.24|1699.74|1699.94|1699.44|0
1770982190000|2026-02-13 11:29:50|1699.89|1699.39|1699.54|1699.04|1699.89|1699.39|1699.54|1699.04|0
1770982200000|2026-02-13 11:30:00|1699.74|1699.24|1699.64|1699.14|1699.74|1699.24|1699.54|1699.04|0
1770982210000|2026-02-13 11:30:10|1699.59|1699.09|1699.44|1698.94|1699.64|1699.14|1699.44|1698.94|0
1770982220000|2026-02-13 11:30:20|1699.39|1698.89|1698.99|1698.49|1699.39|1698.89|1698.99|1698.49|0
1770982230000|2026-02-13 11:30:30|1698.84|1698.34|1698.54|1698.04|1698.84|1698.34|1698.54|1698.04|0
1770982240000|2026-02-13 11:30:40|1698.49|1697.99|1698.24|1697.74|1698.49|1697.99|1698.24|1697.74|0
1770982250000|2026-02-13 11:30:50|1698.04|1697.54|1697.74|1697.24|1698.04|1697.54|1697.74|1697.24|0
1770982260000|2026-02-13 11:31:00|1697.79|1697.29|1697.44|1696.94|1697.84|1697.34|1697.44|1696.94|0
1770982270000|2026-02-13 11:31:10|1697.39|1696.89|1697.24|1696.74|1697.39|1696.89|1697.24|1696.74|0
1770982280000|2026-02-13 11:31:20|1697.19|1696.69|1697.14|1696.64|1697.24|1696.74|1697.14|1696.64|0
1770982290000|2026-02-13 11:31:30|1697.09|1696.59|1697.04|1696.54|1697.09|1696.59|1697.04|1696.54|0
1770982300000|2026-02-13 11:31:40|1696.99|1696.49|1696.64|1696.14|1696.99|1696.49|1696.64|1696.14|0
1770982310000|2026-02-13 11:31:50|1696.54|1696.04|1696.54|1696.04|1696.74|1696.24|1696.54|1696.04|0
1770982320000|2026-02-13 11:32:00|1696.49|1695.99|1696.34|1695.84|1696.49|1695.99|1696.34|1695.84|0
1770982330000|2026-02-13 11:32:10|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|0
1770982340000|2026-02-13 11:32:20|1696.39|1695.89|1696.44|1695.94|1696.44|1695.94|1696.34|1695.84|0
1770982350000|2026-02-13 11:32:30|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982360000|2026-02-13 11:32:40|1696.44|1695.94|1696.54|1696.04|1696.54|1696.04|1696.44|1695.94|0
1770982370000|2026-02-13 11:32:50|1696.49|1695.99|1696.44|1695.94|1696.49|1695.99|1696.44|1695.94|0
1770982380000|2026-02-13 11:33:00|1696.49|1695.99|1696.54|1696.04|1696.54|1696.04|1696.49|1695.99|0
1770982390000|2026-02-13 11:33:10|1696.49|1695.99|1696.44|1695.94|1696.49|1695.99|1696.44|1695.94|0
1770982400000|2026-02-13 11:33:20|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982410000|2026-02-13 11:33:30|1696.39|1695.89|1696.44|1695.94|1696.44|1695.94|1696.39|1695.89|0
1770982420000|2026-02-13 11:33:40|1696.49|1695.99|1696.54|1696.04|1696.54|1696.04|1696.49|1695.99|0
1770982430000|2026-02-13 11:33:50|1696.44|1695.94|1696.54|1696.04|1696.54|1696.04|1696.44|1695.94|0
1770982440000|2026-02-13 11:34:00|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|0
1770982450000|2026-02-13 11:34:10|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982470000|2026-02-13 11:34:30|1696.39|1695.89|1696.34|1695.84|1696.39|1695.89|1696.29|1695.79|0
1770982480000|2026-02-13 11:34:40|1696.29|1695.79|1696.29|1695.79|1696.29|1695.79|1696.29|1695.79|0
1770982490000|2026-02-13 11:34:50|1696.34|1695.84|1696.54|1696.04|1696.54|1696.04|1696.34|1695.84|0
1770982500000|2026-02-13 11:35:00|1696.49|1695.99|1696.34|1695.84|1696.49|1695.99|1696.34|1695.84|0
1770982510000|2026-02-13 11:35:10|1696.29|1695.79|1696.29|1695.79|1696.34|1695.84|1696.29|1695.79|0
1770982530000|2026-02-13 11:35:30|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982540000|2026-02-13 11:35:40|1696.39|1695.89|1696.34|1695.84|1696.39|1695.89|1696.29|1695.79|0
1770982570000|2026-02-13 11:36:10|1696.39|1695.89|1696.44|1695.94|1696.44|1695.94|1696.39|1695.89|0
1770982590000|2026-02-13 11:36:30|1696.39|1695.89|1696.29|1695.79|1696.39|1695.89|1696.29|1695.79|0
1770982600000|2026-02-13 11:36:40|1696.24|1695.74|1696.24|1695.74|1696.29|1695.79|1696.24|1695.74|0
1770982610000|2026-02-13 11:36:50|1696.29|1695.79|1696.24|1695.74|1696.29|1695.79|1696.24|1695.74|0
1770982620000|2026-02-13 11:37:00|1696.29|1695.79|1696.74|1696.24|1696.74|1696.24|1696.24|1695.74|0
1770982630000|2026-02-13 11:37:10|1696.69|1696.19|1697.04|1696.54|1697.04|1696.54|1696.69|1696.19|0
1770982640000|2026-02-13 11:37:20|1697.24|1696.74|1697.24|1696.74|1697.24|1696.74|1697.24|1696.74|0
1770982650000|2026-02-13 11:37:30|1697.19|1696.69|1697.14|1696.64|1697.19|1696.69|1697.14|1696.64|0
1770982670000|2026-02-13 11:37:50|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.19|1696.69|0
1770982680000|2026-02-13 11:38:00|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.14|1696.64|0
1770982690000|2026-02-13 11:38:10|1697.29|1696.79|1697.24|1696.74|1697.34|1696.84|1697.24|1696.74|0
1770982700000|2026-02-13 11:38:20|1697.29|1696.79|1697.04|1696.54|1697.44|1696.94|1697.04|1696.54|0
1770982720000|2026-02-13 11:38:40|1697.14|1696.64|1697.19|1696.69|1697.19|1696.69|1697.14|1696.64|0
1770982730000|2026-02-13 11:38:50|1697.24|1696.74|1697.19|1696.69|1697.24|1696.74|1697.19|1696.69|0
1770982740000|2026-02-13 11:39:00|1697.14|1696.64|1697.14|1696.64|1697.24|1696.74|1697.14|1696.64|0
1770982750000|2026-02-13 11:39:10|1697.04|1696.54|1696.99|1696.49|1697.04|1696.54|1696.99|1696.49|0
1770982760000|2026-02-13 11:39:20|1697.04|1696.54|1696.99|1696.49|1697.04|1696.54|1696.99|1696.49|0
1770982770000|2026-02-13 11:39:30|1697.04|1696.54|1697.04|1696.54|1697.04|1696.54|1697.04|1696.54|0
1770982780000|2026-02-13 11:39:40|1696.99|1696.49|1697.14|1696.64|1697.14|1696.64|1696.99|1696.49|0
1770982790000|2026-02-13 11:39:50|1697.09|1696.59|1697.04|1696.54|1697.09|1696.59|1696.99|1696.49|0
1770982800000|2026-02-13 11:40:00|1697.16|1696.66|1697.11|1696.61|1697.16|1696.66|1697.11|1696.61|0
1770982810000|2026-02-13 11:40:10|1697.16|1696.66|1697.16|1696.66|1697.16|1696.66|1697.16|1696.66|0
1770982820000|2026-02-13 11:40:20|1697.11|1696.61|1697.16|1696.66|1697.16|1696.66|1697.11|1696.61|0
1770982830000|2026-02-13 11:40:30|1697.21|1696.71|1697.46|1696.96|1697.46|1696.96|1697.21|1696.71|0
1770982840000|2026-02-13 11:40:40|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.46|1696.96|0
1770982850000|2026-02-13 11:40:50|1697.46|1696.96|1697.36|1696.86|1697.46|1696.96|1697.36|1696.86|0
1770982860000|2026-02-13 11:41:00|1697.46|1696.96|1697.46|1696.96|1697.51|1697.01|1697.46|1696.96|0
1770982870000|2026-02-13 11:41:10|1697.56|1697.06|1697.56|1697.06|1697.66|1697.16|1697.56|1697.06|0
1770982890000|2026-02-13 11:41:30|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|0
1770982900000|2026-02-13 11:41:40|1697.36|1696.86|1697.36|1696.86|1697.36|1696.86|1697.31|1696.81|0
1770982910000|2026-02-13 11:41:50|1697.31|1696.81|1698.06|1697.56|1698.06|1697.56|1697.31|1696.81|0
1770982920000|2026-02-13 11:42:00|1698.01|1697.51|1697.96|1697.46|1698.01|1697.51|1697.96|1697.46|0
1770982930000|2026-02-13 11:42:10|1697.91|1697.41|1697.76|1697.26|1697.91|1697.41|1697.76|1697.26|0
1770982960000|2026-02-13 11:42:40|1697.71|1697.21|1697.56|1697.06|1697.71|1697.21|1697.56|1697.06|0
1770982980000|2026-02-13 11:43:00|1697.51|1697.01|1697.26|1696.76|1697.51|1697.01|1697.26|1696.76|0
1770983010000|2026-02-13 11:43:30|1697.36|1696.86|1697.26|1696.76|1697.36|1696.86|1697.26|1696.76|0
1770983020000|2026-02-13 11:43:40|1697.21|1696.71|1697.36|1696.86|1697.46|1696.96|1697.16|1696.66|0
1770983030000|2026-02-13 11:43:50|1697.31|1696.81|1693.96|1693.46|1697.31|1696.81|1693.96|1693.46|1
1770983040000|2026-02-13 11:44:00|1693.86|1693.36|1693.96|1693.46|1694.16|1693.66|1693.56|1693.06|0
1770983050000|2026-02-13 11:44:10|1693.86|1693.36|1694.46|1693.96|1694.46|1693.96|1693.86|1693.36|0
1770983060000|2026-02-13 11:44:20|1694.41|1693.91|1694.66|1694.16|1694.66|1694.16|1694.41|1693.91|0
1770983070000|2026-02-13 11:44:30|1694.71|1694.21|1694.66|1694.16|1694.96|1694.46|1694.66|1694.16|0
1770983080000|2026-02-13 11:44:40|1694.71|1694.21|1694.66|1694.16|1694.76|1694.26|1694.66|1694.16|0
1770983090000|2026-02-13 11:44:50|1694.76|1694.26|1694.26|1693.76|1694.76|1694.26|1694.26|1693.76|0
1770983100000|2026-02-13 11:45:00|1694.31|1693.81|1694.21|1693.71|1694.41|1693.91|1694.21|1693.71|0
1770983110000|2026-02-13 11:45:10|1694.16|1693.66|1694.26|1693.76|1694.26|1693.76|1694.16|1693.66|0
1770983120000|2026-02-13 11:45:20|1694.31|1693.81|1694.16|1693.66|1694.36|1693.86|1694.16|1693.66|0
1770983130000|2026-02-13 11:45:30|1694.11|1693.61|1693.86|1693.36|1694.11|1693.61|1693.86|1693.36|0
1770983140000|2026-02-13 11:45:40|1693.81|1693.31|1693.96|1693.46|1693.96|1693.46|1693.81|1693.31|0
1770983150000|2026-02-13 11:45:50|1694.01|1693.51|1693.86|1693.36|1694.16|1693.66|1693.86|1693.36|0
1770983160000|2026-02-13 11:46:00|1693.81|1693.31|1693.76|1693.26|1693.86|1693.36|1693.66|1693.16|0
1770983170000|2026-02-13 11:46:10|1693.71|1693.21|1693.56|1693.06|1693.76|1693.26|1693.46|1692.96|0
1770983180000|2026-02-13 11:46:20|1693.51|1693.01|1693.26|1692.76|1693.51|1693.01|1693.21|1692.71|0
1770983190000|2026-02-13 11:46:30|1693.21|1692.71|1693.36|1692.86|1693.36|1692.86|1693.16|1692.66|0
1770983200000|2026-02-13 11:46:40|1693.41|1692.91|1693.36|1692.86|1693.66|1693.16|1693.36|1692.86|0
1770983210000|2026-02-13 11:46:50|1693.31|1692.81|1693.36|1692.86|1693.36|1692.86|1693.26|1692.76|0
1770983220000|2026-02-13 11:47:00|1693.41|1692.91|1693.36|1692.86|1693.41|1692.91|1693.36|1692.86|0
1770983230000|2026-02-13 11:47:10|1693.26|1692.76|1693.06|1692.56|1693.26|1692.76|1693.06|1692.56|0
1770983240000|2026-02-13 11:47:20|1692.96|1692.46|1693.16|1692.66|1693.16|1692.66|1692.96|1692.46|0
1770983250000|2026-02-13 11:47:30|1693.11|1692.61|1693.21|1692.71|1693.21|1692.71|1692.86|1692.36|0
1770983260000|2026-02-13 11:47:40|1693.16|1692.66|1693.56|1693.06|1693.61|1693.11|1693.16|1692.66|0
1770983270000|2026-02-13 11:47:50|1693.46|1692.96|1693.66|1693.16|1693.66|1693.16|1693.41|1692.91|0
1770983280000|2026-02-13 11:48:00|1693.56|1693.06|1693.26|1692.76|1693.56|1693.06|1693.26|1692.76|0
1770983290000|2026-02-13 11:48:10|1693.16|1692.66|1693.06|1692.56|1693.16|1692.66|1693.06|1692.56|0
1770983300000|2026-02-13 11:48:20|1693.16|1692.66|1693.26|1692.76|1693.26|1692.76|1693.16|1692.66|0
1770983310000|2026-02-13 11:48:30|1693.21|1692.71|1693.06|1692.56|1693.21|1692.71|1693.06|1692.56|0
1770983320000|2026-02-13 11:48:40|1692.96|1692.46|1693.06|1692.56|1693.11|1692.61|1692.96|1692.46|0
1770983330000|2026-02-13 11:48:50|1693.01|1692.51|1693.06|1692.56|1693.06|1692.56|1692.96|1692.46|0
1770983340000|2026-02-13 11:49:00|1693.16|1692.66|1693.26|1692.76|1693.26|1692.76|1693.16|1692.66|0
1770983350000|2026-02-13 11:49:10|1693.36|1692.86|1693.61|1693.11|1693.61|1693.11|1693.36|1692.86|0
1770983360000|2026-02-13 11:49:20|1693.76|1693.26|1693.66|1693.16|1693.86|1693.36|1693.66|1693.16|0
1770983370000|2026-02-13 11:49:30|1693.71|1693.21|1693.66|1693.16|1693.76|1693.26|1693.66|1693.16|0
1770983380000|2026-02-13 11:49:40|1693.61|1693.11|1693.76|1693.26|1693.76|1693.26|1693.56|1693.06|0
1770983390000|2026-02-13 11:49:50|1693.86|1693.36|1693.76|1693.26|1693.86|1693.36|1693.76|1693.26|0
1770983400000|2026-02-13 11:50:00|1693.73|1693.23|1693.73|1693.23|1693.73|1693.23|1693.63|1693.13|0
1770983420000|2026-02-13 11:50:20|1693.63|1693.13|1693.63|1693.13|1693.73|1693.23|1693.63|1693.13|0
1770983430000|2026-02-13 11:50:30|1693.68|1693.18|1693.73|1693.23|1693.73|1693.23|1693.68|1693.18|0
1770983440000|2026-02-13 11:50:40|1693.83|1693.33|1693.73|1693.23|1693.83|1693.33|1693.73|1693.23|0
1770983450000|2026-02-13 11:50:50|1693.68|1693.18|1693.73|1693.23|1693.73|1693.23|1693.63|1693.13|0
1770983460000|2026-02-13 11:51:00|1693.68|1693.18|1693.73|1693.23|1693.73|1693.23|1693.63|1693.13|0
1770983470000|2026-02-13 11:51:10|1693.68|1693.18|1693.88|1693.38|1693.88|1693.38|1693.63|1693.13|0
1770983480000|2026-02-13 11:51:20|1693.93|1693.43|1693.93|1693.43|1694.03|1693.53|1693.83|1693.33|0
1770983490000|2026-02-13 11:51:30|1693.98|1693.48|1693.93|1693.43|1694.03|1693.53|1693.93|1693.43|0
1770983500000|2026-02-13 11:51:40|1693.83|1693.33|1693.83|1693.33|1693.83|1693.33|1693.83|1693.33|0
1770983510000|2026-02-13 11:51:50|1693.93|1693.43|1693.93|1693.43|1693.98|1693.48|1693.93|1693.43|0
1770983520000|2026-02-13 11:52:00|1693.88|1693.38|1693.73|1693.23|1693.88|1693.38|1693.73|1693.23|0
1770983530000|2026-02-13 11:52:10|1693.78|1693.28|1693.83|1693.33|1694.03|1693.53|1693.78|1693.28|0
1770983540000|2026-02-13 11:52:20|1693.88|1693.38|1693.93|1693.43|1694.03|1693.53|1693.83|1693.33|0
1770983550000|2026-02-13 11:52:30|1693.98|1693.48|1693.93|1693.43|1694.03|1693.53|1693.93|1693.43|0
1770983560000|2026-02-13 11:52:40|1693.83|1693.33|1693.93|1693.43|1693.93|1693.43|1693.83|1693.33|0
1770983570000|2026-02-13 11:52:50|1693.98|1693.48|1694.03|1693.53|1694.03|1693.53|1693.98|1693.48|0
1770983580000|2026-02-13 11:53:00|1693.93|1693.43|1693.83|1693.33|1694.03|1693.53|1693.83|1693.33|0
1770983590000|2026-02-13 11:53:10|1693.78|1693.28|1693.83|1693.33|1693.83|1693.33|1693.73|1693.23|0
1770983600000|2026-02-13 11:53:20|1693.78|1693.28|1693.73|1693.23|1693.78|1693.28|1693.73|1693.23|0
1770983610000|2026-02-13 11:53:30|1693.68|1693.18|1693.63|1693.13|1693.68|1693.18|1693.53|1693.03|0
1770983620000|2026-02-13 11:53:40|1693.58|1693.08|1693.83|1693.33|1693.83|1693.33|1693.48|1692.98|0
1770983630000|2026-02-13 11:53:50|1693.88|1693.38|1694.13|1693.63|1694.13|1693.63|1693.88|1693.38|0
1770983640000|2026-02-13 11:54:00|1694.18|1693.68|1694.13|1693.63|1694.23|1693.73|1694.13|1693.63|0
1770983650000|2026-02-13 11:54:10|1694.18|1693.68|1694.33|1693.83|1694.43|1693.93|1694.18|1693.68|0
1770983660000|2026-02-13 11:54:20|1694.23|1693.73|1694.53|1694.03|1694.63|1694.13|1694.23|1693.73|0
1770983670000|2026-02-13 11:54:30|1694.63|1694.13|1694.83|1694.33|1694.93|1694.43|1694.63|1694.13|0
1770983680000|2026-02-13 11:54:40|1694.73|1694.23|1694.63|1694.13|1694.73|1694.23|1694.63|1694.13|0
1770983690000|2026-02-13 11:54:50|1694.68|1694.18|1694.73|1694.23|1694.73|1694.23|1694.68|1694.18|0
1770983700000|2026-02-13 11:55:00|1694.78|1694.28|1694.98|1694.48|1695.03|1694.53|1694.78|1694.28|0
1770983710000|2026-02-13 11:55:10|1695.03|1694.53|1695.13|1694.63|1695.13|1694.63|1695.03|1694.53|0
1770983720000|2026-02-13 11:55:20|1695.08|1694.58|1694.93|1694.43|1695.08|1694.58|1694.73|1694.23|0
1770983730000|2026-02-13 11:55:30|1694.98|1694.48|1695.13|1694.63|1695.13|1694.63|1694.93|1694.43|0
1770983740000|2026-02-13 11:55:40|1695.03|1694.53|1695.03|1694.53|1695.13|1694.63|1695.03|1694.53|0
1770983750000|2026-02-13 11:55:50|1694.98|1694.48|1695.03|1694.53|1695.03|1694.53|1694.93|1694.43|0
1770983760000|2026-02-13 11:56:00|1694.93|1694.43|1695.03|1694.53|1695.03|1694.53|1694.93|1694.43|0
1770983770000|2026-02-13 11:56:10|1695.08|1694.58|1695.13|1694.63|1695.13|1694.63|1695.08|1694.58|0
1770983780000|2026-02-13 11:56:20|1695.18|1694.68|1695.23|1694.73|1695.23|1694.73|1695.18|1694.68|0
1770983790000|2026-02-13 11:56:30|1695.43|1694.93|1695.63|1695.13|1695.63|1695.13|1695.43|1694.93|0
1770983800000|2026-02-13 11:56:40|1695.58|1695.08|1695.53|1695.03|1695.58|1695.08|1695.43|1694.93|0
1770983820000|2026-02-13 11:57:00|1695.58|1695.08|1695.63|1695.13|1695.63|1695.13|1695.43|1694.93|0
1770983830000|2026-02-13 11:57:10|1695.73|1695.23|1695.53|1695.03|1695.73|1695.23|1695.53|1695.03|0
1770983840000|2026-02-13 11:57:20|1695.48|1694.98|1695.53|1695.03|1695.53|1695.03|1695.43|1694.93|0
1770983850000|2026-02-13 11:57:30|1695.63|1695.13|1695.68|1695.18|1695.73|1695.23|1695.63|1695.13|0
1770983860000|2026-02-13 11:57:40|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|1695.53|1695.03|0
1770983870000|2026-02-13 11:57:50|1695.58|1695.08|1695.53|1695.03|1695.58|1695.08|1695.53|1695.03|0
1770983880000|2026-02-13 11:58:00|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|0
1770983890000|2026-02-13 11:58:10|1695.58|1695.08|1695.43|1694.93|1695.58|1695.08|1695.43|1694.93|0
1770983900000|2026-02-13 11:58:20|1695.48|1694.98|1695.53|1695.03|1695.53|1695.03|1695.43|1694.93|0
1770983910000|2026-02-13 11:58:30|1695.48|1694.98|1695.53|1695.03|1695.53|1695.03|1695.43|1694.93|0
1770983920000|2026-02-13 11:58:40|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|0
1770983930000|2026-02-13 11:58:50|1695.53|1695.03|1695.53|1695.03|1695.58|1695.08|1695.43|1694.93|0
1770983940000|2026-02-13 11:59:00|1695.58|1695.08|1695.63|1695.13|1695.63|1695.13|1695.58|1695.08|0
1770983950000|2026-02-13 11:59:10|1695.73|1695.23|1695.53|1695.03|1695.73|1695.23|1695.53|1695.03|0
1770983960000|2026-02-13 11:59:20|1695.58|1695.08|1695.63|1695.13|1695.63|1695.13|1695.58|1695.08|0
1770983970000|2026-02-13 11:59:30|1695.68|1695.18|1695.68|1695.18|1695.73|1695.23|1695.63|1695.13|0
1770983980000|2026-02-13 11:59:40|1695.73|1695.23|1695.83|1695.33|1695.83|1695.33|1695.63|1695.13|0
1770984000000|2026-02-13 12:00:00|1695.65|1695.15|1695.85|1695.35|1695.85|1695.35|1695.65|1695.15|0
1770984010000|2026-02-13 12:00:10|1695.9|1695.4|1695.95|1695.45|1695.95|1695.45|1695.9|1695.4|0
1770984020000|2026-02-13 12:00:20|1696|1695.5|1696.15|1695.65|1696.15|1695.65|1696|1695.5|0
1770984030000|2026-02-13 12:00:30|1696.1|1695.6|1696.25|1695.75|1696.25|1695.75|1696.1|1695.6|0
1770984040000|2026-02-13 12:00:40|1696.3|1695.8|1696.75|1696.25|1696.75|1696.25|1696.3|1695.8|0
1770984050000|2026-02-13 12:00:50|1696.95|1696.45|1696.6|1696.1|1696.95|1696.45|1696.55|1696.05|0
1770984060000|2026-02-13 12:01:00|1696.65|1696.15|1696.65|1696.15|1696.75|1696.25|1696.65|1696.15|0
1770984070000|2026-02-13 12:01:10|1696.6|1696.1|1696.55|1696.05|1696.65|1696.15|1696.45|1695.95|0
1770984080000|2026-02-13 12:01:20|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|0
1770984090000|2026-02-13 12:01:30|1696.6|1696.1|1696.55|1696.05|1696.6|1696.1|1696.55|1696.05|0
1770984110000|2026-02-13 12:01:50|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|0
1770984120000|2026-02-13 12:02:00|1696.6|1696.1|1696.65|1696.15|1696.75|1696.25|1696.55|1696.05|0
1770984130000|2026-02-13 12:02:10|1696.7|1696.2|1696.65|1696.15|1696.75|1696.25|1696.65|1696.15|0
1770984140000|2026-02-13 12:02:20|1696.6|1696.1|1696.55|1696.05|1696.6|1696.1|1696.5|1696|0
1770984150000|2026-02-13 12:02:30|1696.85|1696.35|1697.1|1696.6|1697.15|1696.65|1696.85|1696.35|0
1770984160000|2026-02-13 12:02:40|1697.05|1696.55|1697.05|1696.55|1697.15|1696.65|1697.05|1696.55|0
1770984170000|2026-02-13 12:02:50|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|0
1770984180000|2026-02-13 12:03:00|1697|1696.5|1696.95|1696.45|1697|1696.5|1696.95|1696.45|0
1770984190000|2026-02-13 12:03:10|1697.05|1696.55|1696.95|1696.45|1697.05|1696.55|1696.95|1696.45|0
1770984200000|2026-02-13 12:03:20|1697|1696.5|1697.05|1696.55|1697.15|1696.65|1697|1696.5|0
1770984210000|2026-02-13 12:03:30|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|1696.85|1696.35|0
1770984220000|2026-02-13 12:03:40|1697.05|1696.55|1697.05|1696.55|1697.15|1696.65|1696.95|1696.45|0
1770984240000|2026-02-13 12:04:00|1697.1|1696.6|1697.15|1696.65|1697.15|1696.65|1697.1|1696.6|0
1770984250000|2026-02-13 12:04:10|1697.2|1696.7|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984280000|2026-02-13 12:04:40|1697.25|1696.75|1697.35|1696.85|1697.35|1696.85|1697.25|1696.75|0
1770984290000|2026-02-13 12:04:50|1697.3|1696.8|1697.25|1696.75|1697.35|1696.85|1697.25|1696.75|0
1770984300000|2026-02-13 12:05:00|1697.35|1696.85|1697.35|1696.85|1697.35|1696.85|1697.35|1696.85|0
1770984310000|2026-02-13 12:05:10|1697.3|1696.8|1697.35|1696.85|1697.35|1696.85|1697.25|1696.75|0
1770984320000|2026-02-13 12:05:20|1697.3|1696.8|1697.05|1696.55|1697.3|1696.8|1697.05|1696.55|0
1770984330000|2026-02-13 12:05:30|1697|1696.5|1696.85|1696.35|1697|1696.5|1696.85|1696.35|0
1770984340000|2026-02-13 12:05:40|1696.95|1696.45|1696.85|1696.35|1696.95|1696.45|1696.75|1696.25|0
1770984360000|2026-02-13 12:06:00|1696.9|1696.4|1696.85|1696.35|1696.9|1696.4|1696.85|1696.35|0
1770984370000|2026-02-13 12:06:10|1696.9|1696.4|1696.75|1696.25|1696.9|1696.4|1696.75|1696.25|0
1770984380000|2026-02-13 12:06:20|1696.8|1696.3|1696.85|1696.35|1696.85|1696.35|1696.8|1696.3|0
1770984390000|2026-02-13 12:06:30|1696.8|1696.3|1696.75|1696.25|1696.8|1696.3|1696.75|1696.25|0
1770984400000|2026-02-13 12:06:40|1696.85|1696.35|1696.85|1696.35|1696.85|1696.35|1696.8|1696.3|0
1770984410000|2026-02-13 12:06:50|1696.75|1696.25|1696.55|1696.05|1696.75|1696.25|1696.55|1696.05|0
1770984420000|2026-02-13 12:07:00|1696.6|1696.1|1696.65|1696.15|1696.65|1696.15|1696.55|1696.05|0
1770984430000|2026-02-13 12:07:10|1696.85|1696.35|1696.85|1696.35|1696.85|1696.35|1696.75|1696.25|0
1770984440000|2026-02-13 12:07:20|1696.75|1696.25|1697.35|1696.85|1697.35|1696.85|1696.75|1696.25|0
1770984450000|2026-02-13 12:07:30|1697.4|1696.9|1697.35|1696.85|1697.45|1696.95|1697.35|1696.85|0
1770984460000|2026-02-13 12:07:40|1697.3|1696.8|1697.25|1696.75|1697.3|1696.8|1697.25|1696.75|0
1770984470000|2026-02-13 12:07:50|1697.2|1696.7|1697.05|1696.55|1697.2|1696.7|1697.05|1696.55|0
1770984480000|2026-02-13 12:08:00|1697|1696.5|1697.05|1696.55|1697.05|1696.55|1696.75|1696.25|0
1770984490000|2026-02-13 12:08:10|1697|1696.5|1697.1|1696.6|1697.15|1696.65|1696.95|1696.45|0
1770984500000|2026-02-13 12:08:20|1697.05|1696.55|1697.25|1696.75|1697.25|1696.75|1697.05|1696.55|0
1770984510000|2026-02-13 12:08:30|1697.2|1696.7|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984520000|2026-02-13 12:08:40|1697.25|1696.75|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984530000|2026-02-13 12:08:50|1697.2|1696.7|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984540000|2026-02-13 12:09:00|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|0
1770984550000|2026-02-13 12:09:10|1697.3|1696.8|1697.35|1696.85|1697.35|1696.85|1697.3|1696.8|0
1770984560000|2026-02-13 12:09:20|1697.3|1696.8|1697.15|1696.65|1697.3|1696.8|1697.15|1696.65|0
1770984570000|2026-02-13 12:09:30|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|0
1770984590000|2026-02-13 12:09:50|1697.15|1696.65|1697.05|1696.55|1697.15|1696.65|1697.05|1696.55|0
1770984600000|2026-02-13 12:10:00|1697.08|1696.58|1696.78|1696.28|1697.08|1696.58|1696.78|1696.28|0
1770984620000|2026-02-13 12:10:20|1696.73|1696.23|1696.78|1696.28|1696.78|1696.28|1696.68|1696.18|0
1770984630000|2026-02-13 12:10:30|1696.73|1696.23|1696.78|1696.28|1696.88|1696.38|1696.73|1696.23|0
1770984640000|2026-02-13 12:10:40|1696.83|1696.33|1696.98|1696.48|1696.98|1696.48|1696.83|1696.33|0
1770984650000|2026-02-13 12:10:50|1696.93|1696.43|1696.78|1696.28|1696.93|1696.43|1696.68|1696.18|0
1770984660000|2026-02-13 12:11:00|1696.83|1696.33|1696.88|1696.38|1696.88|1696.38|1696.83|1696.33|0
1770984670000|2026-02-13 12:11:10|1696.98|1696.48|1696.88|1696.38|1696.98|1696.48|1696.88|1696.38|0
1770984680000|2026-02-13 12:11:20|1696.83|1696.33|1696.88|1696.38|1696.88|1696.38|1696.83|1696.33|0
1770984690000|2026-02-13 12:11:30|1696.93|1696.43|1696.98|1696.48|1696.98|1696.48|1696.88|1696.38|0
1770984700000|2026-02-13 12:11:40|1696.93|1696.43|1695.68|1695.18|1696.93|1696.43|1695.68|1695.18|0
1770984710000|2026-02-13 12:11:50|1695.58|1695.08|1695.38|1694.88|1695.58|1695.08|1695.38|1694.88|0
1770984720000|2026-02-13 12:12:00|1695.43|1694.93|1695.08|1694.58|1695.58|1695.08|1695.08|1694.58|0
1770984730000|2026-02-13 12:12:10|1695.18|1694.68|1695.28|1694.78|1695.28|1694.78|1694.98|1694.48|0
1770984740000|2026-02-13 12:12:20|1695.18|1694.68|1695.08|1694.58|1695.18|1694.68|1695.08|1694.58|0
1770984750000|2026-02-13 12:12:30|1694.98|1694.48|1695.18|1694.68|1695.18|1694.68|1694.98|1694.48|0
1770984770000|2026-02-13 12:12:50|1695.23|1694.73|1695.48|1694.98|1695.48|1694.98|1695.18|1694.68|0
1770984780000|2026-02-13 12:13:00|1695.68|1695.18|1696.08|1695.58|1696.08|1695.58|1695.58|1695.08|0
1770984790000|2026-02-13 12:13:10|1696.13|1695.63|1696.28|1695.78|1696.28|1695.78|1696.13|1695.63|0
1770984800000|2026-02-13 12:13:20|1696.23|1695.73|1696.18|1695.68|1696.23|1695.73|1696.18|1695.68|0
1770984810000|2026-02-13 12:13:30|1696.13|1695.63|1696.08|1695.58|1696.13|1695.63|1695.98|1695.48|0
1770984820000|2026-02-13 12:13:40|1696.03|1695.53|1695.98|1695.48|1696.08|1695.58|1695.98|1695.48|0
1770984840000|2026-02-13 12:14:00|1696.08|1695.58|1696.08|1695.58|1696.08|1695.58|1695.98|1695.48|0
1770984850000|2026-02-13 12:14:10|1696.03|1695.53|1695.98|1695.48|1696.03|1695.53|1695.98|1695.48|0
1770984860000|2026-02-13 12:14:20|1695.93|1695.43|1695.88|1695.38|1695.93|1695.43|1695.88|1695.38|0
1770984880000|2026-02-13 12:14:40|1695.93|1695.43|1695.98|1695.48|1695.98|1695.48|1695.93|1695.43|0
1770984890000|2026-02-13 12:14:50|1696.08|1695.58|1696.08|1695.58|1696.08|1695.58|1696.08|1695.58|0
1770984900000|2026-02-13 12:15:00|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|0
1770984920000|2026-02-13 12:15:20|1696.13|1695.63|1696.18|1695.68|1696.18|1695.68|1696.13|1695.63|0
1770984930000|2026-02-13 12:15:30|1696.23|1695.73|1696.28|1695.78|1696.28|1695.78|1696.18|1695.68|0
1770984950000|2026-02-13 12:15:50|1696.33|1695.83|1696.38|1695.88|1696.38|1695.88|1696.33|1695.83|0
1770984960000|2026-02-13 12:16:00|1696.43|1695.93|1696.28|1695.78|1696.48|1695.98|1696.28|1695.78|0
1770984970000|2026-02-13 12:16:10|1696.33|1695.83|1696.38|1695.88|1696.38|1695.88|1696.28|1695.78|0
1770984980000|2026-02-13 12:16:20|1696.43|1695.93|1696.38|1695.88|1696.48|1695.98|1696.28|1695.78|0
1770984990000|2026-02-13 12:16:30|1696.28|1695.78|1696.38|1695.88|1696.38|1695.88|1696.28|1695.78|0
1770985000000|2026-02-13 12:16:40|1696.43|1695.93|1696.48|1695.98|1696.48|1695.98|1696.43|1695.93|0
1770985010000|2026-02-13 12:16:50|1696.38|1695.88|1696.58|1696.08|1696.58|1696.08|1696.38|1695.88|0
1770985030000|2026-02-13 12:17:10|1696.68|1696.18|1696.88|1696.38|1696.88|1696.38|1696.68|1696.18|0
1770985040000|2026-02-13 12:17:20|1697.08|1696.58|1696.98|1696.48|1697.08|1696.58|1696.98|1696.48|0
1770985050000|2026-02-13 12:17:30|1697.03|1696.53|1697.18|1696.68|1697.18|1696.68|1697.03|1696.53|0
1770985060000|2026-02-13 12:17:40|1697.23|1696.73|1697.48|1696.98|1697.48|1696.98|1697.23|1696.73|0
1770985070000|2026-02-13 12:17:50|1697.53|1697.03|1698.18|1697.68|1698.18|1697.68|1697.53|1697.03|0
1770985080000|2026-02-13 12:18:00|1698.23|1697.73|1698.28|1697.78|1698.28|1697.78|1698.18|1697.68|0
1770985090000|2026-02-13 12:18:10|1698.18|1697.68|1698.13|1697.63|1698.18|1697.68|1698.08|1697.58|0
1770985100000|2026-02-13 12:18:20|1698.18|1697.68|1698.08|1697.58|1698.18|1697.68|1698.08|1697.58|0
1770985110000|2026-02-13 12:18:30|1698.13|1697.63|1698.48|1697.98|1698.48|1697.98|1698.13|1697.63|0
1770985120000|2026-02-13 12:18:40|1698.53|1698.03|1698.58|1698.08|1698.68|1698.18|1698.48|1697.98|0
1770985130000|2026-02-13 12:18:50|1698.53|1698.03|1698.53|1698.03|1698.53|1698.03|1698.53|1698.03|0
1770985140000|2026-02-13 12:19:00|1698.48|1697.98|1698.68|1698.18|1698.68|1698.18|1698.48|1697.98|0
1770985150000|2026-02-13 12:19:10|1698.63|1698.13|1698.18|1697.68|1698.63|1698.13|1698.18|1697.68|0
1770985160000|2026-02-13 12:19:20|1698.23|1697.73|1698.13|1697.63|1698.28|1697.78|1698.13|1697.63|0
1770985170000|2026-02-13 12:19:30|1698.08|1697.58|1698.08|1697.58|1698.08|1697.58|1698.08|1697.58|0
1770985180000|2026-02-13 12:19:40|1698.18|1697.68|1698.18|1697.68|1698.18|1697.68|1698.08|1697.58|0
1770985190000|2026-02-13 12:19:50|1698.28|1697.78|1698.38|1697.88|1698.38|1697.88|1698.28|1697.78|0
1770985200000|2026-02-13 12:20:00|1698.31|1697.81|1698.21|1697.71|1698.31|1697.81|1698.21|1697.71|0
1770985210000|2026-02-13 12:20:10|1698.26|1697.76|1698.01|1697.51|1698.26|1697.76|1698.01|1697.51|0
1770985220000|2026-02-13 12:20:20|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.06|1697.56|0
1770985230000|2026-02-13 12:20:30|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.01|1697.51|0
1770985240000|2026-02-13 12:20:40|1698.31|1697.81|1698.61|1698.11|1698.61|1698.11|1698.31|1697.81|0
1770985250000|2026-02-13 12:20:50|1698.71|1698.21|1698.61|1698.11|1698.71|1698.21|1698.51|1698.01|0
1770985260000|2026-02-13 12:21:00|1698.56|1698.06|1698.31|1697.81|1698.56|1698.06|1698.31|1697.81|0
1770985270000|2026-02-13 12:21:10|1698.26|1697.76|1698.01|1697.51|1698.26|1697.76|1698.01|1697.51|0
1770985280000|2026-02-13 12:21:20|1698.06|1697.56|1698.11|1697.61|1698.16|1697.66|1698.06|1697.56|0
1770985290000|2026-02-13 12:21:30|1698.16|1697.66|1698.31|1697.81|1698.41|1697.91|1698.16|1697.66|0
1770985300000|2026-02-13 12:21:40|1698.36|1697.86|1698.31|1697.81|1698.41|1697.91|1698.31|1697.81|0
1770985310000|2026-02-13 12:21:50|1698.26|1697.76|1698.26|1697.76|1698.26|1697.76|1698.26|1697.76|0
1770985320000|2026-02-13 12:22:00|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770985330000|2026-02-13 12:22:10|1698.16|1697.66|1698.31|1697.81|1698.31|1697.81|1698.11|1697.61|0
1770985340000|2026-02-13 12:22:20|1698.26|1697.76|1698.11|1697.61|1698.26|1697.76|1698.11|1697.61|0
1770985350000|2026-02-13 12:22:30|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.16|1697.66|0
1770985370000|2026-02-13 12:22:50|1698.26|1697.76|1698.41|1697.91|1698.41|1697.91|1698.26|1697.76|0
1770985380000|2026-02-13 12:23:00|1698.36|1697.86|1698.31|1697.81|1698.36|1697.86|1698.31|1697.81|0
1770985410000|2026-02-13 12:23:30|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770985420000|2026-02-13 12:23:40|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985430000|2026-02-13 12:23:50|1698.36|1697.86|1698.21|1697.71|1698.41|1697.91|1698.21|1697.71|0
1770985450000|2026-02-13 12:24:10|1698.16|1697.66|1698.11|1697.61|1698.21|1697.71|1698.11|1697.61|0
1770985460000|2026-02-13 12:24:20|1698.06|1697.56|1697.81|1697.31|1698.06|1697.56|1697.81|1697.31|0
1770985470000|2026-02-13 12:24:30|1697.76|1697.26|1697.61|1697.11|1697.76|1697.26|1697.61|1697.11|0
1770985490000|2026-02-13 12:24:50|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|0
1770985500000|2026-02-13 12:25:00|1697.81|1697.31|1698.11|1697.61|1698.21|1697.71|1697.81|1697.31|0
1770985520000|2026-02-13 12:25:20|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.01|1697.51|0
1770985530000|2026-02-13 12:25:30|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.11|1697.61|0
1770985540000|2026-02-13 12:25:40|1698.11|1697.61|1698.11|1697.61|1698.21|1697.71|1698.11|1697.61|0
1770985550000|2026-02-13 12:25:50|1698.16|1697.66|1698.11|1697.61|1698.31|1697.81|1698.11|1697.61|0
1770985580000|2026-02-13 12:26:20|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.16|1697.66|0
1770985590000|2026-02-13 12:26:30|1698.26|1697.76|1698.51|1698.01|1698.51|1698.01|1698.26|1697.76|0
1770985600000|2026-02-13 12:26:40|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770985610000|2026-02-13 12:26:50|1698.46|1697.96|1698.21|1697.71|1698.51|1698.01|1698.21|1697.71|0
1770985620000|2026-02-13 12:27:00|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985630000|2026-02-13 12:27:10|1698.41|1697.91|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770985640000|2026-02-13 12:27:20|1698.61|1698.11|1698.61|1698.11|1698.71|1698.21|1698.61|1698.11|0
1770985650000|2026-02-13 12:27:30|1698.56|1698.06|1698.51|1698.01|1698.61|1698.11|1698.51|1698.01|0
1770985660000|2026-02-13 12:27:40|1698.56|1698.06|1698.41|1697.91|1698.56|1698.06|1698.36|1697.86|0
1770985670000|2026-02-13 12:27:50|1698.46|1697.96|1698.41|1697.91|1698.46|1697.96|1698.41|1697.91|0
1770985680000|2026-02-13 12:28:00|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.46|1697.96|0
1770985690000|2026-02-13 12:28:10|1698.41|1697.91|1698.36|1697.86|1698.41|1697.91|1698.36|1697.86|0
1770985700000|2026-02-13 12:28:20|1698.41|1697.91|1698.36|1697.86|1698.41|1697.91|1698.31|1697.81|0
1770985710000|2026-02-13 12:28:30|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985720000|2026-02-13 12:28:40|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|0
1770985730000|2026-02-13 12:28:50|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985740000|2026-02-13 12:29:00|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770985750000|2026-02-13 12:29:10|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770985760000|2026-02-13 12:29:20|1698.26|1697.76|1698.36|1697.86|1698.36|1697.86|1698.26|1697.76|0
1770985800000|2026-02-13 12:30:00|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770985810000|2026-02-13 12:30:10|1698.46|1697.96|1698.41|1697.91|1698.46|1697.96|1698.41|1697.91|0
1770985820000|2026-02-13 12:30:20|1698.46|1697.96|1698.46|1697.96|1698.46|1697.96|1698.46|1697.96|0
1770985830000|2026-02-13 12:30:30|1698.41|1697.91|1698.36|1697.86|1698.41|1697.91|1698.31|1697.81|0
1770985840000|2026-02-13 12:30:40|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985850000|2026-02-13 12:30:50|1698.26|1697.76|1698.01|1697.51|1698.26|1697.76|1698.01|1697.51|0
1770985860000|2026-02-13 12:31:00|1698.06|1697.56|1698.01|1697.51|1698.06|1697.56|1698.01|1697.51|0
1770985870000|2026-02-13 12:31:10|1698.06|1697.56|1698.01|1697.51|1698.11|1697.61|1698.01|1697.51|0
1770985880000|2026-02-13 12:31:20|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.06|1697.56|0
1770985890000|2026-02-13 12:31:30|1698.01|1697.51|1698.11|1697.61|1698.11|1697.61|1697.91|1697.41|0
1770985900000|2026-02-13 12:31:40|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.16|1697.66|0
1770985910000|2026-02-13 12:31:50|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.11|1697.61|0
1770985920000|2026-02-13 12:32:00|1698.16|1697.66|1698.01|1697.51|1698.21|1697.71|1698.01|1697.51|0
1770985930000|2026-02-13 12:32:10|1698.06|1697.56|1697.96|1697.46|1698.06|1697.56|1697.96|1697.46|0
1770985940000|2026-02-13 12:32:20|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|1697.96|1697.46|0
1770985950000|2026-02-13 12:32:30|1697.96|1697.46|1697.86|1697.36|1697.96|1697.46|1697.86|1697.36|0
1770985960000|2026-02-13 12:32:40|1697.91|1697.41|1698.21|1697.71|1698.31|1697.81|1697.91|1697.41|0
1770985980000|2026-02-13 12:33:00|1698.31|1697.81|1698.31|1697.81|1698.36|1697.86|1698.31|1697.81|0
1770985990000|2026-02-13 12:33:10|1698.36|1697.86|1698.51|1698.01|1698.51|1698.01|1698.36|1697.86|0
1770986000000|2026-02-13 12:33:20|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770986020000|2026-02-13 12:33:40|1698.46|1697.96|1698.31|1697.81|1698.46|1697.96|1698.31|1697.81|0
1770986030000|2026-02-13 12:33:50|1698.26|1697.76|1698.26|1697.76|1698.31|1697.81|1698.26|1697.76|0
1770986050000|2026-02-13 12:34:10|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770986060000|2026-02-13 12:34:20|1698.41|1697.91|1698.31|1697.81|1698.41|1697.91|1698.31|1697.81|0
1770986070000|2026-02-13 12:34:30|1698.36|1697.86|1698.31|1697.81|1698.41|1697.91|1698.31|1697.81|0
1770986080000|2026-02-13 12:34:40|1698.41|1697.91|1698.41|1697.91|1698.46|1697.96|1698.41|1697.91|0
1770986090000|2026-02-13 12:34:50|1698.51|1698.01|1698.46|1697.96|1698.51|1698.01|1698.41|1697.91|0
1770986100000|2026-02-13 12:35:00|1698.41|1697.91|1698.76|1698.26|1698.76|1698.26|1698.41|1697.91|0
1770986110000|2026-02-13 12:35:10|1698.81|1698.31|1698.81|1698.31|1698.81|1698.31|1698.71|1698.21|0
1770986120000|2026-02-13 12:35:20|1698.76|1698.26|1698.71|1698.21|1698.76|1698.26|1698.71|1698.21|0
1770986140000|2026-02-13 12:35:40|1698.76|1698.26|1698.71|1698.21|1698.76|1698.26|1698.71|1698.21|0
1770986150000|2026-02-13 12:35:50|1698.76|1698.26|1698.81|1698.31|1698.81|1698.31|1698.76|1698.26|0
1770986160000|2026-02-13 12:36:00|1698.91|1698.41|1698.91|1698.41|1698.91|1698.41|1698.81|1698.31|0
1770986170000|2026-02-13 12:36:10|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770986180000|2026-02-13 12:36:20|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.81|1698.31|0
1770986190000|2026-02-13 12:36:30|1698.91|1698.41|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986200000|2026-02-13 12:36:40|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770986210000|2026-02-13 12:36:50|1698.86|1698.36|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986220000|2026-02-13 12:37:00|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770986240000|2026-02-13 12:37:20|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.81|1698.31|0
1770986250000|2026-02-13 12:37:30|1698.86|1698.36|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986260000|2026-02-13 12:37:40|1698.86|1698.36|1698.91|1698.41|1699.01|1698.51|1698.81|1698.31|0
1770986270000|2026-02-13 12:37:50|1698.81|1698.31|1698.71|1698.21|1698.81|1698.31|1698.71|1698.21|0
1770986280000|2026-02-13 12:38:00|1698.66|1698.16|1698.71|1698.21|1698.71|1698.21|1698.66|1698.16|0
1770986290000|2026-02-13 12:38:10|1698.66|1698.16|1698.66|1698.16|1698.71|1698.21|1698.66|1698.16|0
1770986310000|2026-02-13 12:38:30|1698.61|1698.11|1698.56|1698.06|1698.66|1698.16|1698.56|1698.06|0
1770986320000|2026-02-13 12:38:40|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.56|1698.06|0
1770986340000|2026-02-13 12:39:00|1698.56|1698.06|1698.51|1698.01|1698.56|1698.06|1698.51|1698.01|0
1770986350000|2026-02-13 12:39:10|1698.56|1698.06|1698.61|1698.11|1698.61|1698.11|1698.56|1698.06|0
1770986360000|2026-02-13 12:39:20|1698.56|1698.06|1698.51|1698.01|1698.56|1698.06|1698.51|1698.01|0
1770986370000|2026-02-13 12:39:30|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|0
1770986380000|2026-02-13 12:39:40|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|0
1770986390000|2026-02-13 12:39:50|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|0
1770986400000|2026-02-13 12:40:00|1698.76|1698.26|1698.81|1698.31|1698.81|1698.31|1698.76|1698.26|0
1770986430000|2026-02-13 12:40:30|1698.71|1698.21|1698.91|1698.41|1698.91|1698.41|1698.71|1698.21|0
1770986440000|2026-02-13 12:40:40|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|0
1770986450000|2026-02-13 12:40:50|1699.26|1698.76|1699.51|1699.01|1699.51|1699.01|1699.26|1698.76|0
1770986460000|2026-02-13 12:41:00|1699.46|1698.96|1699.31|1698.81|1699.46|1698.96|1699.31|1698.81|0
1770986470000|2026-02-13 12:41:10|1699.26|1698.76|1699.21|1698.71|1699.26|1698.76|1699.16|1698.66|0
1770986480000|2026-02-13 12:41:20|1699.16|1698.66|1699.16|1698.66|1699.16|1698.66|1699.16|1698.66|0
1770986490000|2026-02-13 12:41:30|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|0
1770986500000|2026-02-13 12:41:40|1699.26|1698.76|1699.31|1698.81|1699.31|1698.81|1699.26|1698.76|0
1770986510000|2026-02-13 12:41:50|1699.26|1698.76|1699.21|1698.71|1699.31|1698.81|1699.21|1698.71|0
1770986520000|2026-02-13 12:42:00|1699.26|1698.76|1699.51|1699.01|1699.51|1699.01|1699.26|1698.76|0
1770986530000|2026-02-13 12:42:10|1699.41|1698.91|1699.16|1698.66|1699.51|1699.01|1699.16|1698.66|0
1770986560000|2026-02-13 12:42:40|1699.21|1698.71|1699.21|1698.71|1699.26|1698.76|1699.21|1698.71|0
1770986570000|2026-02-13 12:42:50|1699.16|1698.66|1699.21|1698.71|1699.31|1698.81|1699.16|1698.66|0
1770986580000|2026-02-13 12:43:00|1699.26|1698.76|1699.31|1698.81|1699.31|1698.81|1699.26|1698.76|0
1770986600000|2026-02-13 12:43:20|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|0
1770986610000|2026-02-13 12:43:30|1699.36|1698.86|1699.21|1698.71|1699.36|1698.86|1699.21|1698.71|0
1770986630000|2026-02-13 12:43:50|1699.26|1698.76|1699.21|1698.71|1699.31|1698.81|1699.21|1698.71|0
1770986660000|2026-02-13 12:44:20|1699.26|1698.76|1699.21|1698.71|1699.26|1698.76|1699.21|1698.71|0
1770986670000|2026-02-13 12:44:30|1699.31|1698.81|1699.31|1698.81|1699.36|1698.86|1699.31|1698.81|0
1770986680000|2026-02-13 12:44:40|1699.36|1698.86|1699.41|1698.91|1699.41|1698.91|1699.36|1698.86|0
1770986690000|2026-02-13 12:44:50|1699.31|1698.81|1699.41|1698.91|1699.41|1698.91|1699.31|1698.81|0
1770986700000|2026-02-13 12:45:00|1699.36|1698.86|1699.41|1698.91|1699.41|1698.91|1699.31|1698.81|0
1770986710000|2026-02-13 12:45:10|1699.36|1698.86|1699.31|1698.81|1699.36|1698.86|1699.21|1698.71|0
1770986730000|2026-02-13 12:45:30|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|0
1770986760000|2026-02-13 12:46:00|1699.51|1699.01|1699.51|1699.01|1699.71|1699.21|1699.51|1699.01|0
1770986770000|2026-02-13 12:46:10|1699.46|1698.96|1699.61|1699.11|1699.61|1699.11|1699.41|1698.91|0
1770986780000|2026-02-13 12:46:20|1699.56|1699.06|1699.61|1699.11|1699.61|1699.11|1699.51|1699.01|0
1770986790000|2026-02-13 12:46:30|1699.66|1699.16|1699.61|1699.11|1699.66|1699.16|1699.61|1699.11|0
1770986800000|2026-02-13 12:46:40|1699.56|1699.06|1699.51|1699.01|1699.56|1699.06|1699.51|1699.01|0
1770986810000|2026-02-13 12:46:50|1699.46|1698.96|1699.31|1698.81|1699.46|1698.96|1699.26|1698.76|0
1770986820000|2026-02-13 12:47:00|1699.26|1698.76|1699.36|1698.86|1699.36|1698.86|1699.26|1698.76|0
1770986830000|2026-02-13 12:47:10|1699.31|1698.81|1699.26|1698.76|1699.31|1698.81|1699.26|1698.76|0
1770986840000|2026-02-13 12:47:20|1699.31|1698.81|1699.26|1698.76|1699.31|1698.81|1699.26|1698.76|0
1770986850000|2026-02-13 12:47:30|1699.21|1698.71|1698.91|1698.41|1699.26|1698.76|1698.91|1698.41|0
1770986860000|2026-02-13 12:47:40|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.76|1698.26|0
1770986870000|2026-02-13 12:47:50|1698.91|1698.41|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986880000|2026-02-13 12:48:00|1698.86|1698.36|1698.71|1698.21|1698.86|1698.36|1698.71|1698.21|0
1770986890000|2026-02-13 12:48:10|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|1698.61|1698.11|0
1770986910000|2026-02-13 12:48:30|1698.61|1698.11|1698.61|1698.11|1698.66|1698.16|1698.61|1698.11|0
1770986920000|2026-02-13 12:48:40|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|0
1770986940000|2026-02-13 12:49:00|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770986950000|2026-02-13 12:49:10|1698.66|1698.16|1698.71|1698.21|1698.71|1698.21|1698.66|1698.16|0
1770986960000|2026-02-13 12:49:20|1698.66|1698.16|1698.71|1698.21|1698.76|1698.26|1698.66|1698.16|0
1770986970000|2026-02-13 12:49:30|1698.66|1698.16|1698.61|1698.11|1698.71|1698.21|1698.61|1698.11|0
1770986990000|2026-02-13 12:49:50|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|0
1770987000000|2026-02-13 12:50:00|1698.6|1698.1|1698.85|1698.35|1698.95|1698.45|1698.6|1698.1|0
1770987010000|2026-02-13 12:50:10|1698.9|1698.4|1699.15|1698.65|1699.15|1698.65|1698.9|1698.4|0
1770987020000|2026-02-13 12:50:20|1699.1|1698.6|1698.75|1698.25|1699.15|1698.65|1698.75|1698.25|0
1770987030000|2026-02-13 12:50:30|1698.8|1698.3|1698.7|1698.2|1698.8|1698.3|1698.7|1698.2|0
1770987040000|2026-02-13 12:50:40|1698.6|1698.1|1698.6|1698.1|1698.6|1698.1|1698.6|1698.1|0
1770987050000|2026-02-13 12:50:50|1698.35|1697.85|1698.15|1697.65|1698.35|1697.85|1698.15|1697.65|0
1770987060000|2026-02-13 12:51:00|1698.1|1697.6|1698.15|1697.65|1698.15|1697.65|1698.1|1697.6|0
1770987070000|2026-02-13 12:51:10|1698.1|1697.6|1698|1697.5|1698.1|1697.6|1698|1697.5|0
1770987080000|2026-02-13 12:51:20|1697.95|1697.45|1697.95|1697.45|1697.95|1697.45|1697.95|1697.45|0
1770987090000|2026-02-13 12:51:30|1697.9|1697.4|1697.9|1697.4|1697.9|1697.4|1697.9|1697.4|0
1770987100000|2026-02-13 12:51:40|1697.65|1697.15|1697.75|1697.25|1697.75|1697.25|1697.65|1697.15|0
1770987110000|2026-02-13 12:51:50|1697.95|1697.45|1697.85|1697.35|1697.95|1697.45|1697.75|1697.25|0
1770987120000|2026-02-13 12:52:00|1697.8|1697.3|1697.85|1697.35|1697.85|1697.35|1697.8|1697.3|0
1770987130000|2026-02-13 12:52:10|1697.8|1697.3|1697.75|1697.25|1697.8|1697.3|1697.75|1697.25|0
1770987140000|2026-02-13 12:52:20|1697.65|1697.15|1697.75|1697.25|1697.75|1697.25|1697.65|1697.15|0
1770987150000|2026-02-13 12:52:30|1697.8|1697.3|1697.85|1697.35|1697.85|1697.35|1697.8|1697.3|0
1770987160000|2026-02-13 12:52:40|1697.9|1697.4|1697.55|1697.05|1697.95|1697.45|1697.55|1697.05|0
1770987170000|2026-02-13 12:52:50|1697.6|1697.1|1697.55|1697.05|1697.6|1697.1|1697.55|1697.05|0
1770987180000|2026-02-13 12:53:00|1697.6|1697.1|1697.6|1697.1|1697.6|1697.1|1697.6|1697.1|0
1770987190000|2026-02-13 12:53:10|1697.65|1697.15|1697.75|1697.25|1697.75|1697.25|1697.65|1697.15|0
1770987200000|2026-02-13 12:53:20|1697.8|1697.3|1697.85|1697.35|1697.85|1697.35|1697.75|1697.25|0
1770987210000|2026-02-13 12:53:30|1697.9|1697.4|1697.9|1697.4|1697.95|1697.45|1697.85|1697.35|0
1770987220000|2026-02-13 12:53:40|1697.85|1697.35|1697.85|1697.35|1697.85|1697.35|1697.8|1697.3|0
1770987250000|2026-02-13 12:54:10|1697.9|1697.4|1698.05|1697.55|1698.05|1697.55|1697.9|1697.4|0
1770987260000|2026-02-13 12:54:20|1698.1|1697.6|1698.1|1697.6|1698.15|1697.65|1698.1|1697.6|0
1770987270000|2026-02-13 12:54:30|1698.05|1697.55|1698.15|1697.65|1698.15|1697.65|1698.05|1697.55|0
1770987290000|2026-02-13 12:54:50|1698.1|1697.6|1697.95|1697.45|1698.1|1697.6|1697.95|1697.45|0
1770987310000|2026-02-13 12:55:10|1698|1697.5|1698.45|1697.95|1698.45|1697.95|1698|1697.5|0
1770987320000|2026-02-13 12:55:20|1698.35|1697.85|1698.45|1697.95|1698.55|1698.05|1698.35|1697.85|0
1770987330000|2026-02-13 12:55:30|1698.5|1698|1698.45|1697.95|1698.55|1698.05|1698.45|1697.95|0
1770987340000|2026-02-13 12:55:40|1698.55|1698.05|1698.65|1698.15|1698.65|1698.15|1698.55|1698.05|0
1770987350000|2026-02-13 12:55:50|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.7|1698.2|0
1770987360000|2026-02-13 12:56:00|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.65|1698.15|0
1770987370000|2026-02-13 12:56:10|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.65|1698.15|0
1770987380000|2026-02-13 12:56:20|1698.65|1698.15|1698.75|1698.25|1698.75|1698.25|1698.65|1698.15|0
1770987390000|2026-02-13 12:56:30|1698.85|1698.35|1698.7|1698.2|1698.85|1698.35|1698.7|1698.2|0
1770987400000|2026-02-13 12:56:40|1698.65|1698.15|1698.65|1698.15|1698.75|1698.25|1698.55|1698.05|0
1770987420000|2026-02-13 12:57:00|1698.5|1698|1698.45|1697.95|1698.5|1698|1698.45|1697.95|0
1770987430000|2026-02-13 12:57:10|1698.5|1698|1698.55|1698.05|1698.55|1698.05|1698.5|1698|0
1770987440000|2026-02-13 12:57:20|1698.6|1698.1|1698.55|1698.05|1698.65|1698.15|1698.55|1698.05|0
1770987460000|2026-02-13 12:57:40|1698.6|1698.1|1698.65|1698.15|1698.65|1698.15|1698.6|1698.1|0
1770987490000|2026-02-13 12:58:10|1698.6|1698.1|1698.55|1698.05|1698.6|1698.1|1698.55|1698.05|0
1770987500000|2026-02-13 12:58:20|1698.35|1697.85|1697.15|1696.65|1699.15|1698.65|1696.75|1696.25|1
1770987510000|2026-02-13 12:58:30|1696.95|1696.45|1697.05|1696.55|1697.15|1696.65|1696.95|1696.45|0
1770987520000|2026-02-13 12:58:40|1697.1|1696.6|1697.05|1696.55|1697.15|1696.65|1697|1696.5|0
1770987530000|2026-02-13 12:58:50|1697.1|1696.6|1697.25|1696.75|1697.25|1696.75|1697.1|1696.6|0
1770987540000|2026-02-13 12:59:00|1697.3|1696.8|1697.35|1696.85|1697.35|1696.85|1697.3|1696.8|0
1770987550000|2026-02-13 12:59:10|1697.3|1696.8|1697.45|1696.95|1697.5|1697|1697.3|1696.8|0
1770987560000|2026-02-13 12:59:20|1697.5|1697|1697.45|1696.95|1697.55|1697.05|1697.45|1696.95|0
1770987580000|2026-02-13 12:59:40|1697.5|1697|1697.55|1697.05|1697.55|1697.05|1697.5|1697|0
1770987590000|2026-02-13 12:59:50|1697.6|1697.1|1697.85|1697.35|1697.85|1697.35|1697.6|1697.1|0
1770987600000|2026-02-13 13:00:00|1697.84|1697.34|1697.64|1697.14|1697.84|1697.34|1697.64|1697.14|0
1770987610000|2026-02-13 13:00:10|1697.74|1697.24|1697.84|1697.34|1697.84|1697.34|1697.74|1697.24|0
1770987620000|2026-02-13 13:00:20|1697.74|1697.24|1697.74|1697.24|1697.74|1697.24|1697.74|1697.24|0
1770987630000|2026-02-13 13:00:30|1697.64|1697.14|1697.54|1697.04|1697.64|1697.14|1697.54|1697.04|0
1770987640000|2026-02-13 13:00:40|1697.64|1697.14|1697.64|1697.14|1697.64|1697.14|1697.64|1697.14|0
1770987650000|2026-02-13 13:00:50|1697.54|1697.04|1697.64|1697.14|1697.64|1697.14|1697.54|1697.04|0
1770987660000|2026-02-13 13:01:00|1697.59|1697.09|1697.74|1697.24|1697.74|1697.24|1697.44|1696.94|0
1770987670000|2026-02-13 13:01:10|1697.69|1697.19|1697.74|1697.24|1697.84|1697.34|1697.69|1697.19|0
1770987680000|2026-02-13 13:01:20|1697.79|1697.29|1697.84|1697.34|1697.84|1697.34|1697.74|1697.24|0
1770987690000|2026-02-13 13:01:30|1697.89|1697.39|1698.04|1697.54|1698.04|1697.54|1697.89|1697.39|0
1770987700000|2026-02-13 13:01:40|1698.09|1697.59|1698.14|1697.64|1698.14|1697.64|1698.09|1697.59|0
1770987710000|2026-02-13 13:01:50|1698.04|1697.54|1698.04|1697.54|1698.04|1697.54|1698.04|1697.54|0
1770987720000|2026-02-13 13:02:00|1698.14|1697.64|1698.24|1697.74|1698.24|1697.74|1698.14|1697.64|0
1770987740000|2026-02-13 13:02:20|1698.34|1697.84|1698.44|1697.94|1698.44|1697.94|1698.34|1697.84|0
1770987750000|2026-02-13 13:02:30|1698.39|1697.89|1698.24|1697.74|1698.39|1697.89|1698.24|1697.74|0
1770987760000|2026-02-13 13:02:40|1698.29|1697.79|1698.39|1697.89|1698.44|1697.94|1698.29|1697.79|0
1770987770000|2026-02-13 13:02:50|1698.34|1697.84|1698.14|1697.64|1698.34|1697.84|1698.14|1697.64|0
1770987780000|2026-02-13 13:03:00|1698.19|1697.69|1698.44|1697.94|1698.44|1697.94|1698.19|1697.69|0
1770987790000|2026-02-13 13:03:10|1698.39|1697.89|1698.64|1698.14|1698.64|1698.14|1698.39|1697.89|0
1770987800000|2026-02-13 13:03:20|1698.59|1698.09|1698.64|1698.14|1698.64|1698.14|1698.54|1698.04|0
1770987810000|2026-02-13 13:03:30|1698.74|1698.24|1698.44|1697.94|1698.74|1698.24|1698.44|1697.94|0
1770987820000|2026-02-13 13:03:40|1698.34|1697.84|1698.24|1697.74|1698.34|1697.84|1698.24|1697.74|0
1770987830000|2026-02-13 13:03:50|1698.34|1697.84|1698.44|1697.94|1698.54|1698.04|1698.34|1697.84|0
1770987840000|2026-02-13 13:04:00|1698.54|1698.04|1698.44|1697.94|1698.54|1698.04|1698.44|1697.94|0
1770987850000|2026-02-13 13:04:10|1698.64|1698.14|1698.64|1698.14|1698.64|1698.14|1698.64|1698.14|0
1770987860000|2026-02-13 13:04:20|1698.74|1698.24|1698.84|1698.34|1698.84|1698.34|1698.74|1698.24|0
1770987870000|2026-02-13 13:04:30|1698.79|1698.29|1698.94|1698.44|1698.94|1698.44|1698.74|1698.24|0
1770987880000|2026-02-13 13:04:40|1698.99|1698.49|1698.99|1698.49|1698.99|1698.49|1698.99|1698.49|0
1770987890000|2026-02-13 13:04:50|1699.04|1698.54|1699.04|1698.54|1699.04|1698.54|1699.04|1698.54|0
1770987900000|2026-02-13 13:05:00|1698.99|1698.49|1699.19|1698.69|1699.24|1698.74|1698.94|1698.44|0
1770987910000|2026-02-13 13:05:10|1699.24|1698.74|1699.29|1698.79|1699.34|1698.84|1699.14|1698.64|0
1770987920000|2026-02-13 13:05:20|1699.24|1698.74|1699.39|1698.89|1699.39|1698.89|1699.24|1698.74|0
1770987930000|2026-02-13 13:05:30|1699.34|1698.84|1699.34|1698.84|1699.44|1698.94|1699.34|1698.84|0
1770987940000|2026-02-13 13:05:40|1699.24|1698.74|1699.34|1698.84|1699.34|1698.84|1699.24|1698.74|0
1770987950000|2026-02-13 13:05:50|1699.39|1698.89|1699.54|1699.04|1699.54|1699.04|1699.39|1698.89|0
1770987960000|2026-02-13 13:06:00|1699.44|1698.94|1699.44|1698.94|1699.44|1698.94|1699.44|1698.94|0
1770987970000|2026-02-13 13:06:10|1699.54|1699.04|1699.54|1699.04|1699.54|1699.04|1699.54|1699.04|0
1770987980000|2026-02-13 13:06:20|1699.49|1698.99|1699.34|1698.84|1699.54|1699.04|1699.34|1698.84|0
1770987990000|2026-02-13 13:06:30|1699.29|1698.79|1699.34|1698.84|1699.34|1698.84|1699.24|1698.74|0
1770988000000|2026-02-13 13:06:40|1699.29|1698.79|1699.24|1698.74|1699.29|1698.79|1699.24|1698.74|0
1770988020000|2026-02-13 13:07:00|1699.29|1698.79|1699.34|1698.84|1699.34|1698.84|1699.29|1698.79|0
1770988030000|2026-02-13 13:07:10|1699.44|1698.94|1699.34|1698.84|1699.49|1698.99|1699.34|1698.84|0
1770988040000|2026-02-13 13:07:20|1699.14|1698.64|1699.14|1698.64|1699.14|1698.64|1699.14|1698.64|0
1770988050000|2026-02-13 13:07:30|1699.09|1698.59|1699.04|1698.54|1699.09|1698.59|1699.04|1698.54|0
1770988060000|2026-02-13 13:07:40|1698.84|1698.34|1698.84|1698.34|1698.84|1698.34|1698.84|1698.34|0
1770988080000|2026-02-13 13:08:00|1698.94|1698.44|1698.94|1698.44|1698.94|1698.44|1698.74|1698.24|0
1770988090000|2026-02-13 13:08:10|1698.84|1698.34|1699.04|1698.54|1699.04|1698.54|1698.84|1698.34|0
1770988100000|2026-02-13 13:08:20|1698.99|1698.49|1698.84|1698.34|1698.99|1698.49|1698.84|1698.34|0
1770988110000|2026-02-13 13:08:30|1698.74|1698.24|1698.74|1698.24|1698.74|1698.24|1698.74|1698.24|0
1770988120000|2026-02-13 13:08:40|1698.69|1698.19|1698.59|1698.09|1698.69|1698.19|1698.54|1698.04|0
1770988130000|2026-02-13 13:08:50|1698.54|1698.04|1698.64|1698.14|1698.64|1698.14|1698.49|1697.99|0
1770988140000|2026-02-13 13:09:00|1698.59|1698.09|1698.64|1698.14|1698.64|1698.14|1698.59|1698.09|0
1770988150000|2026-02-13 13:09:10|1698.59|1698.09|1698.54|1698.04|1698.59|1698.09|1698.54|1698.04|0
1770988170000|2026-02-13 13:09:30|1698.64|1698.14|1698.64|1698.14|1698.64|1698.14|1698.54|1698.04|0
1770988180000|2026-02-13 13:09:40|1698.54|1698.04|1698.49|1697.99|1698.54|1698.04|1698.44|1697.94|0
1770988190000|2026-02-13 13:09:50|1698.54|1698.04|1698.54|1698.04|1698.64|1698.14|1698.54|1698.04|0
1770988200000|2026-02-13 13:10:00|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770988210000|2026-02-13 13:10:10|1698.56|1698.06|1698.71|1698.21|1698.71|1698.21|1698.51|1698.01|0
1770988220000|2026-02-13 13:10:20|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770988250000|2026-02-13 13:10:50|1698.51|1698.01|1698.46|1697.96|1698.61|1698.11|1698.41|1697.91|0
1770988260000|2026-02-13 13:11:00|1698.41|1697.91|1698.61|1698.11|1698.61|1698.11|1698.41|1697.91|0
1770988270000|2026-02-13 13:11:10|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|1698.61|1698.11|0
1770988280000|2026-02-13 13:11:20|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770988310000|2026-02-13 13:11:50|1698.56|1698.06|1698.36|1697.86|1698.61|1698.11|1698.36|1697.86|0
1770988320000|2026-02-13 13:12:00|1698.31|1697.81|1698.21|1697.71|1698.41|1697.91|1698.21|1697.71|0
1770988330000|2026-02-13 13:12:10|1698.16|1697.66|1698.11|1697.61|1698.16|1697.66|1698.01|1697.51|0
1770988340000|2026-02-13 13:12:20|1698.06|1697.56|1698.01|1697.51|1698.06|1697.56|1698.01|1697.51|0
1770988350000|2026-02-13 13:12:30|1697.91|1697.41|1698.01|1697.51|1698.01|1697.51|1697.91|1697.41|0
1770988370000|2026-02-13 13:12:50|1697.96|1697.46|1697.91|1697.41|1697.96|1697.46|1697.91|1697.41|0
1770988380000|2026-02-13 13:13:00|1697.96|1697.46|1698.01|1697.51|1698.01|1697.51|1697.91|1697.41|0
1770988400000|2026-02-13 13:13:20|1698.11|1697.61|1698.21|1697.71|1698.21|1697.71|1698.11|1697.61|0
1770988410000|2026-02-13 13:13:30|1698.16|1697.66|1698.11|1697.61|1698.16|1697.66|1698.11|1697.61|0
1770988420000|2026-02-13 13:13:40|1698.16|1697.66|1698.11|1697.61|1698.16|1697.66|1698.11|1697.61|0
1770988430000|2026-02-13 13:13:50|1697.91|1697.41|1697.91|1697.41|1697.91|1697.41|1697.91|1697.41|0
1770988440000|2026-02-13 13:14:00|1697.81|1697.31|1697.81|1697.31|1697.81|1697.31|1697.76|1697.26|0
1770988450000|2026-02-13 13:14:10|1697.76|1697.26|1697.71|1697.21|1697.76|1697.26|1697.71|1697.21|0
1770988470000|2026-02-13 13:14:30|1697.66|1697.16|1697.71|1697.21|1697.71|1697.21|1697.61|1697.11|0
1770988480000|2026-02-13 13:14:40|1697.61|1697.11|1697.41|1696.91|1697.61|1697.11|1697.41|1696.91|0
1770988490000|2026-02-13 13:14:50|1697.51|1697.01|1697.31|1696.81|1697.51|1697.01|1697.31|1696.81|0
1770988500000|2026-02-13 13:15:00|1697.21|1696.71|1697.21|1696.71|1697.31|1696.81|1697.21|1696.71|0
1770988510000|2026-02-13 13:15:10|1697.26|1696.76|1697.31|1696.81|1697.41|1696.91|1697.21|1696.71|0
1770988520000|2026-02-13 13:15:20|1697.36|1696.86|1697.31|1696.81|1697.41|1696.91|1697.31|1696.81|0
1770988540000|2026-02-13 13:15:40|1697.36|1696.86|1697.51|1697.01|1697.51|1697.01|1697.36|1696.86|0
1770988560000|2026-02-13 13:16:00|1697.46|1696.96|1697.51|1697.01|1697.51|1697.01|1697.41|1696.91|0
1770988570000|2026-02-13 13:16:10|1697.46|1696.96|1697.51|1697.01|1697.61|1697.11|1697.41|1696.91|0
1770988580000|2026-02-13 13:16:20|1697.61|1697.11|1697.41|1696.91|1697.76|1697.26|1697.41|1696.91|0
1770988590000|2026-02-13 13:16:30|1697.71|1697.21|1697.81|1697.31|1697.81|1697.31|1697.36|1696.86|0
1770988600000|2026-02-13 13:16:40|1697.46|1696.96|1697.46|1696.96|1697.81|1697.31|1697.46|1696.96|0
1770988610000|2026-02-13 13:16:50|1697.86|1697.36|1697.46|1696.96|1697.91|1697.41|1697.46|1696.96|0
1770988620000|2026-02-13 13:17:00|1697.81|1697.31|1697.91|1697.41|1697.91|1697.41|1697.46|1696.96|0
1770988630000|2026-02-13 13:17:10|1697.56|1697.06|1697.61|1697.11|1698.01|1697.51|1697.56|1697.06|0
1770988640000|2026-02-13 13:17:20|1697.66|1697.16|1698.11|1697.61|1698.11|1697.61|1697.66|1697.16|0
1770988650000|2026-02-13 13:17:30|1698.16|1697.66|1698.31|1697.81|1698.31|1697.81|1698.16|1697.66|0
1770988660000|2026-02-13 13:17:40|1698.36|1697.86|1698.41|1697.91|1698.41|1697.91|1698.31|1697.81|0
1770988670000|2026-02-13 13:17:50|1698.36|1697.86|1698.31|1697.81|1698.36|1697.86|1698.21|1697.71|0
1770988690000|2026-02-13 13:18:10|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770988700000|2026-02-13 13:18:20|1698.26|1697.76|1698.21|1697.71|1698.31|1697.81|1698.21|1697.71|0
1770988720000|2026-02-13 13:18:40|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.21|1697.71|0
1770988730000|2026-02-13 13:18:50|1698.26|1697.76|1698.21|1697.71|1698.26|1697.76|1698.16|1697.66|0
1770988740000|2026-02-13 13:19:00|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770988750000|2026-02-13 13:19:10|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|0
1770988760000|2026-02-13 13:19:20|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.46|1697.96|0
1770988770000|2026-02-13 13:19:30|1698.61|1698.11|1698.81|1698.31|1698.81|1698.31|1698.61|1698.11|0
1770988780000|2026-02-13 13:19:40|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.81|1698.31|0
1770988790000|2026-02-13 13:19:50|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770988800000|2026-02-13 13:20:00|1699.02|1698.52|1699.02|1698.52|1699.02|1698.52|1698.97|1698.47|0
1770988810000|2026-02-13 13:20:10|1698.92|1698.42|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770988830000|2026-02-13 13:20:30|1698.82|1698.32|1698.72|1698.22|1698.82|1698.32|1698.72|1698.22|0
1770988840000|2026-02-13 13:20:40|1698.82|1698.32|1698.72|1698.22|1698.82|1698.32|1698.72|1698.22|0
1770988850000|2026-02-13 13:20:50|1698.82|1698.32|1698.82|1698.32|1698.82|1698.32|1698.82|1698.32|0
1770988860000|2026-02-13 13:21:00|1698.87|1698.37|1699.22|1698.72|1699.22|1698.72|1698.87|1698.37|0
1770988870000|2026-02-13 13:21:10|1699.27|1698.77|1699.27|1698.77|1699.27|1698.77|1699.27|1698.77|0
1770988880000|2026-02-13 13:21:20|1699.32|1698.82|1699.22|1698.72|1699.32|1698.82|1699.22|1698.72|0
1770988900000|2026-02-13 13:21:40|1699.27|1698.77|1699.22|1698.72|1699.32|1698.82|1699.22|1698.72|0
1770988910000|2026-02-13 13:21:50|1699.27|1698.77|1699.42|1698.92|1699.52|1699.02|1699.27|1698.77|0
1770988920000|2026-02-13 13:22:00|1699.47|1698.97|1699.02|1698.52|1699.52|1699.02|1699.02|1698.52|0
1770988930000|2026-02-13 13:22:10|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|0
1770988940000|2026-02-13 13:22:20|1698.87|1698.37|1698.82|1698.32|1698.87|1698.37|1698.82|1698.32|0
1770988950000|2026-02-13 13:22:30|1698.87|1698.37|1698.72|1698.22|1698.87|1698.37|1698.72|1698.22|0
1770988960000|2026-02-13 13:22:40|1698.67|1698.17|1698.72|1698.22|1698.72|1698.22|1698.62|1698.12|0
1770988970000|2026-02-13 13:22:50|1698.67|1698.17|1698.42|1697.92|1698.67|1698.17|1698.42|1697.92|0
1770988980000|2026-02-13 13:23:00|1698.47|1697.97|1698.52|1698.02|1698.52|1698.02|1698.47|1697.97|0
1770988990000|2026-02-13 13:23:10|1698.47|1697.97|1698.52|1698.02|1698.52|1698.02|1698.42|1697.92|0
1770989000000|2026-02-13 13:23:20|1698.57|1698.07|1698.62|1698.12|1698.62|1698.12|1698.52|1698.02|0
1770989010000|2026-02-13 13:23:30|1698.67|1698.17|1698.72|1698.22|1698.72|1698.22|1698.67|1698.17|0
1770989020000|2026-02-13 13:23:40|1698.77|1698.27|1698.82|1698.32|1698.92|1698.42|1698.77|1698.27|0
1770989030000|2026-02-13 13:23:50|1698.87|1698.37|1698.82|1698.32|1698.87|1698.37|1698.82|1698.32|0
1770989040000|2026-02-13 13:24:00|1698.87|1698.37|1698.92|1698.42|1698.92|1698.42|1698.87|1698.37|0
1770989050000|2026-02-13 13:24:10|1698.97|1698.47|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770989060000|2026-02-13 13:24:20|1699.02|1698.52|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770989070000|2026-02-13 13:24:30|1699.02|1698.52|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770989080000|2026-02-13 13:24:40|1698.82|1698.32|1698.87|1698.37|1698.87|1698.37|1698.82|1698.32|0
1770989090000|2026-02-13 13:24:50|1698.92|1698.42|1699.02|1698.52|1699.02|1698.52|1698.92|1698.42|0
1770989100000|2026-02-13 13:25:00|1698.97|1698.47|1699.02|1698.52|1699.07|1698.57|1698.92|1698.42|0
1770989110000|2026-02-13 13:25:10|1699.12|1698.62|1699.22|1698.72|1699.22|1698.72|1699.12|1698.62|0
1770989120000|2026-02-13 13:25:20|1699.17|1698.67|1699.02|1698.52|1699.17|1698.67|1699.02|1698.52|0
1770989140000|2026-02-13 13:25:40|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|0
1770989150000|2026-02-13 13:25:50|1698.97|1698.47|1699.07|1698.57|1699.07|1698.57|1698.97|1698.47|0
1770989160000|2026-02-13 13:26:00|1699.12|1698.62|1699.22|1698.72|1699.22|1698.72|1699.12|1698.62|0
1770989170000|2026-02-13 13:26:10|1699.17|1698.67|1699.02|1698.52|1699.17|1698.67|1699.02|1698.52|0
1770989180000|2026-02-13 13:26:20|1699.07|1698.57|1699.22|1698.72|1699.22|1698.72|1699.07|1698.57|0
1770989190000|2026-02-13 13:26:30|1699.17|1698.67|1699.17|1698.67|1699.17|1698.67|1699.12|1698.62|0
1770989200000|2026-02-13 13:26:40|1699.22|1698.72|1699.12|1698.62|1699.22|1698.72|1699.12|1698.62|0
1770989210000|2026-02-13 13:26:50|1699.07|1698.57|1699.07|1698.57|1699.07|1698.57|1699.07|1698.57|0
1770989220000|2026-02-13 13:27:00|1699.12|1698.62|1699.22|1698.72|1699.27|1698.77|1699.07|1698.57|0
1770989230000|2026-02-13 13:27:10|1699.32|1698.82|1699.42|1698.92|1699.42|1698.92|1699.32|1698.82|0
1770989250000|2026-02-13 13:27:30|1699.32|1698.82|1699.22|1698.72|1699.32|1698.82|1699.12|1698.62|0
1770989260000|2026-02-13 13:27:40|1699.17|1698.67|1699.12|1698.62|1699.17|1698.67|1699.12|1698.62|0
1770989290000|2026-02-13 13:28:10|1699.17|1698.67|1699.27|1698.77|1699.27|1698.77|1699.17|1698.67|0
1770989300000|2026-02-13 13:28:20|1699.32|1698.82|1698.92|1698.42|1699.32|1698.82|1698.82|1698.32|0
1770989310000|2026-02-13 13:28:30|1698.87|1698.37|1698.92|1698.42|1698.92|1698.42|1698.82|1698.32|0
1770989340000|2026-02-13 13:29:00|1699.12|1698.62|1699.12|1698.62|1699.12|1698.62|1699.12|1698.62|0
1770989350000|2026-02-13 13:29:10|1699.07|1698.57|1699.02|1698.52|1699.07|1698.57|1699.02|1698.52|0
1770989360000|2026-02-13 13:29:20|1699.07|1698.57|1699.12|1698.62|1699.12|1698.62|1699.07|1698.57|0
1770989390000|2026-02-13 13:29:50|1699.17|1698.67|1699.22|1698.72|1699.32|1698.82|1699.17|1698.67|0
1770989400000|2026-02-13 13:30:00|1699.17|1698.67|1700.47|1699.97|1700.57|1700.07|1699.17|1698.67|0
1770989410000|2026-02-13 13:30:10|1700.57|1700.07|1700.52|1700.02|1700.57|1700.07|1700.47|1699.97|0
1770989420000|2026-02-13 13:30:20|1700.47|1699.97|1700.47|1699.97|1700.47|1699.97|1700.37|1699.87|0
1770989430000|2026-02-13 13:30:30|1700.52|1700.02|1700.57|1700.07|1700.67|1700.17|1700.52|1700.02|0
1770989440000|2026-02-13 13:30:40|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.47|1699.97|0
1770989450000|2026-02-13 13:30:50|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.47|1699.97|0
1770989460000|2026-02-13 13:31:00|1700.62|1700.12|1700.57|1700.07|1700.67|1700.17|1700.57|1700.07|0
1770989480000|2026-02-13 13:31:20|1700.62|1700.12|1700.77|1700.27|1700.77|1700.27|1700.57|1700.07|0
1770989490000|2026-02-13 13:31:30|1700.87|1700.37|1701.12|1700.62|1701.12|1700.62|1700.87|1700.37|0
1770989500000|2026-02-13 13:31:40|1701.17|1700.67|1700.87|1700.37|1701.17|1700.67|1700.87|1700.37|0
1770989510000|2026-02-13 13:31:50|1700.82|1700.32|1700.67|1700.17|1700.82|1700.32|1700.67|1700.17|0
1770989520000|2026-02-13 13:32:00|1700.72|1700.22|1700.77|1700.27|1700.82|1700.32|1700.72|1700.22|0
1770989530000|2026-02-13 13:32:10|1700.67|1700.17|1700.57|1700.07|1700.67|1700.17|1700.57|1700.07|0
1770989540000|2026-02-13 13:32:20|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.52|1700.02|0
1770989550000|2026-02-13 13:32:30|1700.67|1700.17|1700.57|1700.07|1700.67|1700.17|1700.47|1699.97|0
1770989560000|2026-02-13 13:32:40|1700.62|1700.12|1700.77|1700.27|1700.77|1700.27|1700.62|1700.12|0
1770989580000|2026-02-13 13:33:00|1700.57|1700.07|1700.17|1699.67|1700.57|1700.07|1700.17|1699.67|0
1770989590000|2026-02-13 13:33:10|1700.12|1699.62|1700.17|1699.67|1700.17|1699.67|1700.07|1699.57|0
1770989600000|2026-02-13 13:33:20|1700.12|1699.62|1700.27|1699.77|1700.27|1699.77|1700.07|1699.57|0
1770989620000|2026-02-13 13:33:40|1700.37|1699.87|1700.37|1699.87|1700.37|1699.87|1700.27|1699.77|0
1770989640000|2026-02-13 13:34:00|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|1700.17|1699.67|0
1770989650000|2026-02-13 13:34:10|1700.17|1699.67|1700.17|1699.67|1700.17|1699.67|1700.07|1699.57|0
1770989660000|2026-02-13 13:34:20|1700.12|1699.62|1700.17|1699.67|1700.27|1699.77|1700.12|1699.62|0
1770989670000|2026-02-13 13:34:30|1700.12|1699.62|1700.17|1699.67|1700.17|1699.67|1699.97|1699.47|0
1770989690000|2026-02-13 13:34:50|1700.12|1699.62|1700.07|1699.57|1700.17|1699.67|1700.07|1699.57|0
1770989700000|2026-02-13 13:35:00|1700.17|1699.67|1700.07|1699.57|1700.17|1699.67|1700.07|1699.57|0
1770989710000|2026-02-13 13:35:10|1699.97|1699.47|1699.97|1699.47|1699.97|1699.47|1699.92|1699.42|0
1770989720000|2026-02-13 13:35:20|1699.92|1699.42|1699.87|1699.37|1699.92|1699.42|1699.87|1699.37|0
1770989730000|2026-02-13 13:35:30|1699.82|1699.32|1699.87|1699.37|1699.97|1699.47|1699.77|1699.27|0
1770989750000|2026-02-13 13:35:50|1699.92|1699.42|1700.17|1699.67|1700.17|1699.67|1699.92|1699.42|0
1770989760000|2026-02-13 13:36:00|1700.12|1699.62|1699.57|1699.07|1700.22|1699.72|1699.57|1699.07|0
1770989770000|2026-02-13 13:36:10|1699.52|1699.02|1699.47|1698.97|1699.52|1699.02|1699.42|1698.92|0
1770989780000|2026-02-13 13:36:20|1699.52|1699.02|1699.57|1699.07|1699.67|1699.17|1699.52|1699.02|0
1770989790000|2026-02-13 13:36:30|1699.67|1699.17|1699.67|1699.17|1699.67|1699.17|1699.67|1699.17|0
1770989800000|2026-02-13 13:36:40|1699.77|1699.27|1699.67|1699.17|1699.77|1699.27|1699.67|1699.17|0
1770989810000|2026-02-13 13:36:50|1699.72|1699.22|1699.57|1699.07|1699.77|1699.27|1699.57|1699.07|0
1770989820000|2026-02-13 13:37:00|1699.52|1699.02|1699.47|1698.97|1699.52|1699.02|1699.37|1698.87|0
1770989840000|2026-02-13 13:37:20|1699.52|1699.02|1699.47|1698.97|1699.57|1699.07|1699.47|1698.97|0
1770989850000|2026-02-13 13:37:30|1699.27|1698.77|1699.37|1698.87|1699.37|1698.87|1699.27|1698.77|0
1770989860000|2026-02-13 13:37:40|1699.32|1698.82|1699.07|1698.57|1699.32|1698.82|1699.07|1698.57|0
1770989870000|2026-02-13 13:37:50|1699.02|1698.52|1698.97|1698.47|1699.02|1698.52|1698.97|1698.47|0
1770989880000|2026-02-13 13:38:00|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989890000|2026-02-13 13:38:10|1699.02|1698.52|1699.07|1698.57|1699.07|1698.57|1699.02|1698.52|0
1770989900000|2026-02-13 13:38:20|1699.12|1698.62|1699.17|1698.67|1699.17|1698.67|1699.07|1698.57|0
1770989910000|2026-02-13 13:38:30|1699.12|1698.62|1699.07|1698.57|1699.12|1698.62|1699.07|1698.57|0
1770989920000|2026-02-13 13:38:40|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989930000|2026-02-13 13:38:50|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989940000|2026-02-13 13:39:00|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989950000|2026-02-13 13:39:10|1699.02|1698.52|1699.07|1698.57|1699.17|1698.67|1699.02|1698.52|0
1770989960000|2026-02-13 13:39:20|1699.12|1698.62|1699.27|1698.77|1699.27|1698.77|1699.12|1698.62|0
1770989970000|2026-02-13 13:39:30|1699.17|1698.67|1698.87|1698.37|1699.17|1698.67|1698.87|1698.37|0
1770989980000|2026-02-13 13:39:40|1698.92|1698.42|1699.07|1698.57|1699.07|1698.57|1698.92|1698.42|0
1770989990000|2026-02-13 13:39:50|1699.12|1698.62|1699.47|1698.97|1699.47|1698.97|1699.12|1698.62|0
1770990000000|2026-02-13 13:40:00|1699.52|1699.02|1699.67|1699.17|1699.67|1699.17|1699.52|1699.02|0
1770990010000|2026-02-13 13:40:10|1699.62|1699.12|1699.57|1699.07|1699.67|1699.17|1699.47|1698.97|0
1770990020000|2026-02-13 13:40:20|1699.62|1699.12|1699.62|1699.12|1699.67|1699.17|1699.62|1699.12|0
1770990030000|2026-02-13 13:40:30|1699.57|1699.07|1699.57|1699.07|1699.57|1699.07|1699.57|1699.07|0
1770990040000|2026-02-13 13:40:40|1699.62|1699.12|1699.57|1699.07|1699.67|1699.17|1699.57|1699.07|0
1770990050000|2026-02-13 13:40:50|1699.67|1699.17|1699.77|1699.27|1699.77|1699.27|1699.67|1699.17|0
1770990060000|2026-02-13 13:41:00|1699.82|1699.32|1699.97|1699.47|1699.97|1699.47|1699.77|1699.27|0
1770990070000|2026-02-13 13:41:10|1699.92|1699.42|1700.07|1699.57|1700.07|1699.57|1699.92|1699.42|0
1770990080000|2026-02-13 13:41:20|1700.17|1699.67|1700.37|1699.87|1700.47|1699.97|1700.17|1699.67|0
1770990090000|2026-02-13 13:41:30|1700.47|1699.97|1700.47|1699.97|1700.57|1700.07|1700.37|1699.87|0
1770990100000|2026-02-13 13:41:40|1700.42|1699.92|1700.57|1700.07|1700.57|1700.07|1700.37|1699.87|0
1770990110000|2026-02-13 13:41:50|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.47|1699.97|0
1770990120000|2026-02-13 13:42:00|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.62|1700.12|0
1770990130000|2026-02-13 13:42:10|1700.72|1700.22|1700.87|1700.37|1700.97|1700.47|1700.67|1700.17|0
1770990140000|2026-02-13 13:42:20|1700.97|1700.47|1701.07|1700.57|1701.07|1700.57|1700.97|1700.47|0
1770990150000|2026-02-13 13:42:30|1701.12|1700.62|1701.17|1700.67|1701.17|1700.67|1701.07|1700.57|0
1770990160000|2026-02-13 13:42:40|1701.22|1700.72|1701.27|1700.77|1701.27|1700.77|1701.22|1700.72|0
1770990170000|2026-02-13 13:42:50|1701.32|1700.82|1701.37|1700.87|1701.37|1700.87|1701.27|1700.77|0
1770990180000|2026-02-13 13:43:00|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|0
1770990190000|2026-02-13 13:43:10|1701.37|1700.87|1701.32|1700.82|1701.37|1700.87|1701.17|1700.67|0
1770990200000|2026-02-13 13:43:20|1701.37|1700.87|1701.37|1700.87|1701.47|1700.97|1701.37|1700.87|0
1770990210000|2026-02-13 13:43:30|1701.42|1700.92|1701.47|1700.97|1701.47|1700.97|1701.42|1700.92|0
1770990220000|2026-02-13 13:43:40|1701.52|1701.02|1701.67|1701.17|1701.67|1701.17|1701.47|1700.97|0
1770990230000|2026-02-13 13:43:50|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|1701.67|1701.17|0
1770990240000|2026-02-13 13:44:00|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|0
1770990250000|2026-02-13 13:44:10|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|0
1770990260000|2026-02-13 13:44:20|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|1701.57|1701.07|0
1770990270000|2026-02-13 13:44:30|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|0
1770990280000|2026-02-13 13:44:40|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|0
1770990290000|2026-02-13 13:44:50|1701.57|1701.07|1701.47|1700.97|1701.57|1701.07|1701.47|1700.97|0
1770990310000|2026-02-13 13:45:10|1701.42|1700.92|1701.17|1700.67|1701.42|1700.92|1701.17|1700.67|0
1770990330000|2026-02-13 13:45:30|1701.12|1700.62|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770990340000|2026-02-13 13:45:40|1700.97|1700.47|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770990350000|2026-02-13 13:45:50|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.77|1700.27|0
1770990360000|2026-02-13 13:46:00|1700.92|1700.42|1700.87|1700.37|1700.92|1700.42|1700.87|1700.37|0
1770990370000|2026-02-13 13:46:10|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|0
1770990380000|2026-02-13 13:46:20|1700.92|1700.42|1700.92|1700.42|1700.92|1700.42|1700.92|1700.42|0
1770990390000|2026-02-13 13:46:30|1700.87|1700.37|1700.67|1700.17|1700.87|1700.37|1700.57|1700.07|0
1770990400000|2026-02-13 13:46:40|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|0
1770990410000|2026-02-13 13:46:50|1700.87|1700.37|1700.77|1700.27|1700.87|1700.37|1700.77|1700.27|0
1770990420000|2026-02-13 13:47:00|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|0
1770990430000|2026-02-13 13:47:10|1700.72|1700.22|1700.67|1700.17|1700.72|1700.22|1700.62|1700.12|0
1770990450000|2026-02-13 13:47:30|1700.72|1700.22|1700.57|1700.07|1700.72|1700.22|1700.57|1700.07|0
1770990460000|2026-02-13 13:47:40|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.62|1700.12|0
1770990470000|2026-02-13 13:47:50|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.62|1700.12|0
1770990480000|2026-02-13 13:48:00|1700.62|1700.12|1700.37|1699.87|1700.62|1700.12|1700.37|1699.87|0
1770990490000|2026-02-13 13:48:10|1700.47|1699.97|1700.47|1699.97|1700.47|1699.97|1700.47|1699.97|0
1770990500000|2026-02-13 13:48:20|1700.42|1699.92|1700.47|1699.97|1700.47|1699.97|1700.42|1699.92|0
1770990540000|2026-02-13 13:49:00|1700.77|1700.27|1700.77|1700.27|1700.87|1700.37|1700.77|1700.27|0
1770990550000|2026-02-13 13:49:10|1700.72|1700.22|1700.67|1700.17|1700.72|1700.22|1700.57|1700.07|0
1770990560000|2026-02-13 13:49:20|1700.72|1700.22|1700.77|1700.27|1700.77|1700.27|1700.72|1700.22|0
1770990580000|2026-02-13 13:49:40|1700.82|1700.32|1700.97|1700.47|1700.97|1700.47|1700.82|1700.32|0
1770990590000|2026-02-13 13:49:50|1700.87|1700.37|1701.07|1700.57|1701.07|1700.57|1700.87|1700.37|0
1770990600000|2026-02-13 13:50:00|1700.93|1700.43|1701.13|1700.63|1701.13|1700.63|1700.93|1700.43|0
1770990610000|2026-02-13 13:50:10|1701.33|1700.83|1701.13|1700.63|1701.33|1700.83|1701.13|1700.63|0
1770990620000|2026-02-13 13:50:20|1701.18|1700.68|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770990630000|2026-02-13 13:50:30|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.18|1700.68|0
1770990640000|2026-02-13 13:50:40|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770990650000|2026-02-13 13:50:50|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.13|1700.63|0
1770990660000|2026-02-13 13:51:00|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.13|1700.63|0
1770990670000|2026-02-13 13:51:10|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.03|1700.53|0
1770990680000|2026-02-13 13:51:20|1701.08|1700.58|1701.08|1700.58|1701.13|1700.63|1701.03|1700.53|0
1770990690000|2026-02-13 13:51:30|1701.03|1700.53|1701.03|1700.53|1701.03|1700.53|1701.03|1700.53|0
1770990710000|2026-02-13 13:51:50|1700.98|1700.48|1700.98|1700.48|1700.98|1700.48|1700.98|1700.48|0
1770990730000|2026-02-13 13:52:10|1700.93|1700.43|1701.13|1700.63|1701.13|1700.63|1700.93|1700.43|0
1770990740000|2026-02-13 13:52:20|1701.03|1700.53|1701.03|1700.53|1701.13|1700.63|1700.98|1700.48|0
1770990750000|2026-02-13 13:52:30|1701.08|1700.58|1700.98|1700.48|1701.08|1700.58|1700.93|1700.43|0
1770990760000|2026-02-13 13:52:40|1700.93|1700.43|1700.98|1700.48|1700.98|1700.48|1700.93|1700.43|0
1770990770000|2026-02-13 13:52:50|1700.93|1700.43|1700.98|1700.48|1701.03|1700.53|1700.93|1700.43|0
1770990780000|2026-02-13 13:53:00|1701.03|1700.53|1701.13|1700.63|1701.13|1700.63|1701.03|1700.53|0
1770990790000|2026-02-13 13:53:10|1701.08|1700.58|1701.13|1700.63|1701.23|1700.73|1701.03|1700.53|0
1770990800000|2026-02-13 13:53:20|1701.23|1700.73|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770990810000|2026-02-13 13:53:30|1701.23|1700.73|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770990830000|2026-02-13 13:53:50|1701.23|1700.73|1701.23|1700.73|1701.23|1700.73|1701.23|1700.73|0
1770990840000|2026-02-13 13:54:00|1701.18|1700.68|1701.13|1700.63|1701.33|1700.83|1701.13|1700.63|0
1770990870000|2026-02-13 13:54:30|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770990880000|2026-02-13 13:54:40|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.13|1700.63|0
1770990890000|2026-02-13 13:54:50|1701.13|1700.63|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770990900000|2026-02-13 13:55:00|1701.23|1700.73|1701.33|1700.83|1701.33|1700.83|1701.23|1700.73|0
1770990920000|2026-02-13 13:55:20|1701.28|1700.78|1701.33|1700.83|1701.43|1700.93|1701.23|1700.73|0
1770990930000|2026-02-13 13:55:30|1701.38|1700.88|1701.53|1701.03|1701.53|1701.03|1701.38|1700.88|0
1770990940000|2026-02-13 13:55:40|1701.58|1701.08|1701.68|1701.18|1701.73|1701.23|1701.58|1701.08|0
1770990950000|2026-02-13 13:55:50|1701.73|1701.23|1701.78|1701.28|1701.83|1701.33|1701.73|1701.23|0
1770990960000|2026-02-13 13:56:00|1701.83|1701.33|1701.83|1701.33|1701.83|1701.33|1701.78|1701.28|0
1770990970000|2026-02-13 13:56:10|1701.88|1701.38|1701.88|1701.38|1701.88|1701.38|1701.88|1701.38|0
1770990980000|2026-02-13 13:56:20|1701.83|1701.33|1701.78|1701.28|1701.88|1701.38|1701.78|1701.28|0
1770990990000|2026-02-13 13:56:30|1701.83|1701.33|1701.78|1701.28|1701.83|1701.33|1701.78|1701.28|0
1770991080000|2026-02-13 13:58:00|1701.58|1701.08|1701.53|1701.03|1701.58|1701.08|1701.53|1701.03|0
1770991090000|2026-02-13 13:58:10|1701.43|1700.93|1701.33|1700.83|1701.43|1700.93|1701.28|1700.78|0
1770991100000|2026-02-13 13:58:20|1701.28|1700.78|1701.28|1700.78|1701.33|1700.83|1701.28|1700.78|0
1770991110000|2026-02-13 13:58:30|1701.33|1700.83|1701.33|1700.83|1701.33|1700.83|1701.33|1700.83|0
1770991120000|2026-02-13 13:58:40|1701.08|1700.58|1700.38|1699.88|1701.08|1700.58|1700.03|1699.53|0
1770991130000|2026-02-13 13:58:50|1700.43|1699.93|1700.63|1700.13|1700.63|1700.13|1700.43|1699.93|0
1770991140000|2026-02-13 13:59:00|1700.73|1700.23|1700.83|1700.33|1700.83|1700.33|1700.63|1700.13|0
1770991150000|2026-02-13 13:59:10|1700.78|1700.28|1700.73|1700.23|1700.83|1700.33|1700.73|1700.23|0
1770991170000|2026-02-13 13:59:30|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|0
1770991180000|2026-02-13 13:59:40|1700.78|1700.28|1700.83|1700.33|1700.83|1700.33|1700.78|1700.28|0
1770991190000|2026-02-13 13:59:50|1700.93|1700.43|1700.83|1700.33|1700.93|1700.43|1700.83|1700.33|0
1770991200000|2026-02-13 14:00:00|1700.97|1700.47|1700.77|1700.27|1700.97|1700.47|1700.77|1700.27|0
1770991210000|2026-02-13 14:00:10|1700.82|1700.32|1700.87|1700.37|1700.97|1700.47|1700.82|1700.32|0
1770991220000|2026-02-13 14:00:20|1700.82|1700.32|1700.87|1700.37|1700.97|1700.47|1700.77|1700.27|0
1770991230000|2026-02-13 14:00:30|1700.92|1700.42|1700.97|1700.47|1701.07|1700.57|1700.92|1700.42|0
1770991240000|2026-02-13 14:00:40|1701.02|1700.52|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770991250000|2026-02-13 14:00:50|1700.92|1700.42|1700.72|1700.22|1700.92|1700.42|1700.72|1700.22|0
1770991270000|2026-02-13 14:01:10|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|0
1770991280000|2026-02-13 14:01:20|1700.72|1700.22|1700.77|1700.27|1700.77|1700.27|1700.72|1700.22|0
1770991290000|2026-02-13 14:01:30|1700.82|1700.32|1700.87|1700.37|1700.97|1700.47|1700.82|1700.32|0
1770991300000|2026-02-13 14:01:40|1700.72|1700.22|1700.57|1700.07|1700.72|1700.22|1700.52|1700.02|0
1770991310000|2026-02-13 14:01:50|1700.52|1700.02|1700.27|1699.77|1700.52|1700.02|1700.22|1699.72|0
1770991320000|2026-02-13 14:02:00|1700.32|1699.82|1700.47|1699.97|1700.57|1700.07|1700.32|1699.82|0
1770991330000|2026-02-13 14:02:10|1700.52|1700.02|1700.67|1700.17|1700.77|1700.27|1700.52|1700.02|0
1770991340000|2026-02-13 14:02:20|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|0
1770991350000|2026-02-13 14:02:30|1700.72|1700.22|1700.87|1700.37|1700.87|1700.37|1700.72|1700.22|0
1770991360000|2026-02-13 14:02:40|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.92|1700.42|0
1770991370000|2026-02-13 14:02:50|1701.02|1700.52|1701.17|1700.67|1701.17|1700.67|1701.02|1700.52|0
1770991380000|2026-02-13 14:03:00|1701.22|1700.72|1701.57|1701.07|1701.57|1701.07|1701.22|1700.72|0
1770991400000|2026-02-13 14:03:20|1701.52|1701.02|1701.47|1700.97|1701.52|1701.02|1701.47|1700.97|0
1770991410000|2026-02-13 14:03:30|1701.42|1700.92|1701.37|1700.87|1701.42|1700.92|1701.37|1700.87|0
1770991420000|2026-02-13 14:03:40|1701.32|1700.82|1701.22|1700.72|1701.32|1700.82|1701.22|1700.72|0
1770991430000|2026-02-13 14:03:50|1701.27|1700.77|1701.22|1700.72|1701.27|1700.77|1701.17|1700.67|0
1770991440000|2026-02-13 14:04:00|1701.17|1700.67|1701.17|1700.67|1701.22|1700.72|1701.17|1700.67|0
1770991450000|2026-02-13 14:04:10|1701.22|1700.72|1701.22|1700.72|1701.22|1700.72|1701.22|1700.72|0
1770991460000|2026-02-13 14:04:20|1701.17|1700.67|1701.22|1700.72|1701.22|1700.72|1701.17|1700.67|0
1770991470000|2026-02-13 14:04:30|1701.17|1700.67|1701.17|1700.67|1701.22|1700.72|1701.17|1700.67|0
1770991480000|2026-02-13 14:04:40|1701.12|1700.62|1700.77|1700.27|1701.12|1700.62|1700.77|1700.27|0
1770991490000|2026-02-13 14:04:50|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|0
1770991500000|2026-02-13 14:05:00|1700.62|1700.12|1700.62|1700.12|1700.67|1700.17|1700.62|1700.12|0
1770991510000|2026-02-13 14:05:10|1700.67|1700.17|1700.87|1700.37|1700.97|1700.47|1700.67|1700.17|0
1770991520000|2026-02-13 14:05:20|1700.92|1700.42|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770991530000|2026-02-13 14:05:30|1700.77|1700.27|1701.07|1700.57|1701.07|1700.57|1700.77|1700.27|0
1770991540000|2026-02-13 14:05:40|1701.17|1700.67|1701.27|1700.77|1701.27|1700.77|1701.17|1700.67|0
1770991560000|2026-02-13 14:06:00|1701.22|1700.72|1701.07|1700.57|1701.22|1700.72|1701.07|1700.57|0
1770991570000|2026-02-13 14:06:10|1701.12|1700.62|1701.12|1700.62|1701.12|1700.62|1701.12|1700.62|0
1770991580000|2026-02-13 14:06:20|1701.17|1700.67|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770991590000|2026-02-13 14:06:30|1701.12|1700.62|1701.07|1700.57|1701.12|1700.62|1701.07|1700.57|0
1770991600000|2026-02-13 14:06:40|1701.02|1700.52|1701.02|1700.52|1701.02|1700.52|1701.02|1700.52|0
1770991610000|2026-02-13 14:06:50|1700.97|1700.47|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770991620000|2026-02-13 14:07:00|1700.82|1700.32|1700.67|1700.17|1700.82|1700.32|1700.57|1700.07|0
1770991640000|2026-02-13 14:07:20|1700.62|1700.12|1700.57|1700.07|1700.67|1700.17|1700.57|1700.07|0
1770991650000|2026-02-13 14:07:30|1700.47|1699.97|1700.47|1699.97|1700.57|1700.07|1700.42|1699.92|0
1770991660000|2026-02-13 14:07:40|1700.52|1700.02|1700.47|1699.97|1700.52|1700.02|1700.47|1699.97|0
1770991670000|2026-02-13 14:07:50|1700.42|1699.92|1700.27|1699.77|1700.42|1699.92|1700.27|1699.77|0
1770991680000|2026-02-13 14:08:00|1700.32|1699.82|1700.27|1699.77|1700.32|1699.82|1700.27|1699.77|0
1770991690000|2026-02-13 14:08:10|1700.32|1699.82|1700.27|1699.77|1700.32|1699.82|1700.27|1699.77|0
1770991700000|2026-02-13 14:08:20|1700.32|1699.82|1700.27|1699.77|1700.32|1699.82|1700.27|1699.77|0
1770991710000|2026-02-13 14:08:30|1700.32|1699.82|1700.32|1699.82|1700.32|1699.82|1700.32|1699.82|0
1770991720000|2026-02-13 14:08:40|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|0
1770991730000|2026-02-13 14:08:50|1700.22|1699.72|1699.87|1699.37|1700.22|1699.72|1699.87|1699.37|0
1770991740000|2026-02-13 14:09:00|1699.92|1699.42|1699.87|1699.37|1699.97|1699.47|1699.87|1699.37|0
1770991750000|2026-02-13 14:09:10|1699.92|1699.42|1700.07|1699.57|1700.17|1699.67|1699.87|1699.37|0
1770991760000|2026-02-13 14:09:20|1700.12|1699.62|1699.77|1699.27|1700.17|1699.67|1699.77|1699.27|0
1770991770000|2026-02-13 14:09:30|1699.82|1699.32|1699.77|1699.27|1699.82|1699.32|1699.77|1699.27|0
1770991780000|2026-02-13 14:09:40|1699.82|1699.32|1699.77|1699.27|1699.87|1699.37|1699.77|1699.27|0
1770991790000|2026-02-13 14:09:50|1699.82|1699.32|1699.87|1699.37|1699.87|1699.37|1699.82|1699.32|0
1770991800000|2026-02-13 14:10:00|1699.83|1699.33|1699.93|1699.43|1699.93|1699.43|1699.83|1699.33|0
1770991810000|2026-02-13 14:10:10|1699.98|1699.48|1700.03|1699.53|1700.03|1699.53|1699.98|1699.48|0
1770991820000|2026-02-13 14:10:20|1699.98|1699.48|1699.83|1699.33|1699.98|1699.48|1699.83|1699.33|0
1770991830000|2026-02-13 14:10:30|1699.88|1699.38|1699.83|1699.33|1699.93|1699.43|1699.83|1699.33|0
1770991840000|2026-02-13 14:10:40|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|0
1770991850000|2026-02-13 14:10:50|1699.83|1699.33|1699.83|1699.33|1699.93|1699.43|1699.83|1699.33|0
1770991860000|2026-02-13 14:11:00|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|0
1770991870000|2026-02-13 14:11:10|1699.83|1699.33|1699.63|1699.13|1699.83|1699.33|1699.63|1699.13|0
1770991880000|2026-02-13 14:11:20|1699.58|1699.08|1699.13|1698.63|1699.58|1699.08|1699.13|1698.63|0
1770991890000|2026-02-13 14:11:30|1699.18|1698.68|1699.13|1698.63|1699.23|1698.73|1699.13|1698.63|0
1770991910000|2026-02-13 14:11:50|1699.23|1698.73|1699.33|1698.83|1699.33|1698.83|1699.23|1698.73|0
1770991920000|2026-02-13 14:12:00|1699.28|1698.78|1699.08|1698.58|1699.28|1698.78|1699.08|1698.58|0
1770991930000|2026-02-13 14:12:10|1699.03|1698.53|1699.13|1698.63|1699.13|1698.63|1698.98|1698.48|0
1770991940000|2026-02-13 14:12:20|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|0
1770991950000|2026-02-13 14:12:30|1699.13|1698.63|1699.03|1698.53|1699.13|1698.63|1699.03|1698.53|0
1770991960000|2026-02-13 14:12:40|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770991970000|2026-02-13 14:12:50|1699.08|1698.58|1699.13|1698.63|1699.23|1698.73|1699.08|1698.58|0
1770991980000|2026-02-13 14:13:00|1699.18|1698.68|1699.13|1698.63|1699.23|1698.73|1699.08|1698.58|0
1770991990000|2026-02-13 14:13:10|1699.18|1698.68|1699.08|1698.58|1699.23|1698.73|1699.08|1698.58|0
1770992000000|2026-02-13 14:13:20|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992010000|2026-02-13 14:13:30|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992020000|2026-02-13 14:13:40|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992030000|2026-02-13 14:13:50|1699.18|1698.68|1699.23|1698.73|1699.23|1698.73|1699.13|1698.63|0
1770992040000|2026-02-13 14:14:00|1699.18|1698.68|1699.08|1698.58|1699.18|1698.68|1699.08|1698.58|0
1770992050000|2026-02-13 14:14:10|1699.13|1698.63|1699.33|1698.83|1699.38|1698.88|1699.13|1698.63|0
1770992060000|2026-02-13 14:14:20|1699.38|1698.88|1699.43|1698.93|1699.43|1698.93|1699.38|1698.88|0
1770992070000|2026-02-13 14:14:30|1699.38|1698.88|1699.23|1698.73|1699.38|1698.88|1699.23|1698.73|0
1770992090000|2026-02-13 14:14:50|1699.18|1698.68|1699.23|1698.73|1699.33|1698.83|1699.18|1698.68|0
1770992100000|2026-02-13 14:15:00|1699.28|1698.78|1699.33|1698.83|1699.33|1698.83|1699.23|1698.73|0
1770992110000|2026-02-13 14:15:10|1699.38|1698.88|1699.43|1698.93|1699.43|1698.93|1699.38|1698.88|0
1770992120000|2026-02-13 14:15:20|1699.48|1698.98|1699.43|1698.93|1699.53|1699.03|1699.43|1698.93|0
1770992130000|2026-02-13 14:15:30|1699.38|1698.88|1699.43|1698.93|1699.43|1698.93|1699.33|1698.83|0
1770992140000|2026-02-13 14:15:40|1699.38|1698.88|1699.23|1698.73|1699.38|1698.88|1699.23|1698.73|0
1770992150000|2026-02-13 14:15:50|1699.33|1698.83|1699.33|1698.83|1699.33|1698.83|1699.33|1698.83|0
1770992170000|2026-02-13 14:16:10|1699.18|1698.68|1699.18|1698.68|1699.23|1698.73|1699.18|1698.68|0
1770992180000|2026-02-13 14:16:20|1699.13|1698.63|1699.18|1698.68|1699.23|1698.73|1699.13|1698.63|0
1770992190000|2026-02-13 14:16:30|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|0
1770992200000|2026-02-13 14:16:40|1699.18|1698.68|1699.23|1698.73|1699.23|1698.73|1699.18|1698.68|0
1770992210000|2026-02-13 14:16:50|1699.28|1698.78|1699.33|1698.83|1699.33|1698.83|1699.28|1698.78|0
1770992220000|2026-02-13 14:17:00|1699.23|1698.73|1699.23|1698.73|1699.23|1698.73|1699.23|1698.73|0
1770992230000|2026-02-13 14:17:10|1699.28|1698.78|1699.23|1698.73|1699.53|1699.03|1699.23|1698.73|0
1770992250000|2026-02-13 14:17:30|1699.18|1698.68|1699.18|1698.68|1699.18|1698.68|1699.18|1698.68|0
1770992260000|2026-02-13 14:17:40|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|0
1770992270000|2026-02-13 14:17:50|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|0
1770992280000|2026-02-13 14:18:00|1699.03|1698.53|1698.93|1698.43|1699.03|1698.53|1698.73|1698.23|0
1770992290000|2026-02-13 14:18:10|1698.98|1698.48|1699.03|1698.53|1699.03|1698.53|1698.98|1698.48|0
1770992310000|2026-02-13 14:18:30|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992320000|2026-02-13 14:18:40|1699.08|1698.58|1698.93|1698.43|1699.18|1698.68|1698.93|1698.43|0
1770992330000|2026-02-13 14:18:50|1698.98|1698.48|1698.83|1698.33|1698.98|1698.48|1698.78|1698.28|0
1770992340000|2026-02-13 14:19:00|1698.78|1698.28|1698.78|1698.28|1698.78|1698.28|1698.78|1698.28|0
1770992350000|2026-02-13 14:19:10|1698.73|1698.23|1698.73|1698.23|1698.78|1698.28|1698.73|1698.23|0
1770992360000|2026-02-13 14:19:20|1698.68|1698.18|1698.43|1697.93|1698.68|1698.18|1698.43|1697.93|0
1770992370000|2026-02-13 14:19:30|1698.38|1697.88|1698.33|1697.83|1698.43|1697.93|1698.33|1697.83|0
1770992380000|2026-02-13 14:19:40|1698.23|1697.73|1698.23|1697.73|1698.28|1697.78|1698.23|1697.73|0
1770992390000|2026-02-13 14:19:50|1698.28|1697.78|1698.18|1697.68|1698.33|1697.83|1698.18|1697.68|0
1770992400000|2026-02-13 14:20:00|1698.16|1697.66|1698.16|1697.66|1698.16|1697.66|1698.11|1697.61|0
1770992410000|2026-02-13 14:20:10|1698.21|1697.71|1698.31|1697.81|1698.36|1697.86|1698.21|1697.71|0
1770992420000|2026-02-13 14:20:20|1698.36|1697.86|1698.41|1697.91|1698.41|1697.91|1698.31|1697.81|0
1770992430000|2026-02-13 14:20:30|1698.36|1697.86|1698.31|1697.81|1698.36|1697.86|1698.31|1697.81|0
1770992440000|2026-02-13 14:20:40|1698.36|1697.86|1698.41|1697.91|1698.41|1697.91|1698.36|1697.86|0
1770992450000|2026-02-13 14:20:50|1698.46|1697.96|1698.41|1697.91|1698.51|1698.01|1698.41|1697.91|0
1770992470000|2026-02-13 14:21:10|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770992480000|2026-02-13 14:21:20|1698.26|1697.76|1698.16|1697.66|1698.26|1697.76|1698.16|1697.66|0
1770992490000|2026-02-13 14:21:30|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770992500000|2026-02-13 14:21:40|1698.26|1697.76|1698.41|1697.91|1698.51|1698.01|1698.26|1697.76|0
1770992520000|2026-02-13 14:22:00|1698.51|1698.01|1698.36|1697.86|1698.61|1698.11|1698.31|1697.81|0
1770992530000|2026-02-13 14:22:10|1698.41|1697.91|1698.76|1698.26|1698.76|1698.26|1698.41|1697.91|0
1770992540000|2026-02-13 14:22:20|1698.71|1698.21|1699.01|1698.51|1699.01|1698.51|1698.71|1698.21|0
1770992550000|2026-02-13 14:22:30|1699.11|1698.61|1699.01|1698.51|1699.11|1698.61|1699.01|1698.51|0
1770992560000|2026-02-13 14:22:40|1698.96|1698.46|1698.66|1698.16|1698.96|1698.46|1698.66|1698.16|0
1770992570000|2026-02-13 14:22:50|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|0
1770992580000|2026-02-13 14:23:00|1698.81|1698.31|1698.81|1698.31|1698.91|1698.41|1698.76|1698.26|0
1770992590000|2026-02-13 14:23:10|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770992600000|2026-02-13 14:23:20|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.81|1698.31|0
1770992610000|2026-02-13 14:23:30|1698.86|1698.36|1698.91|1698.41|1698.96|1698.46|1698.71|1698.21|0
1770992620000|2026-02-13 14:23:40|1698.96|1698.46|1698.91|1698.41|1699.01|1698.51|1698.91|1698.41|0
1770992630000|2026-02-13 14:23:50|1698.96|1698.46|1699.06|1698.56|1699.11|1698.61|1698.96|1698.46|0
1770992640000|2026-02-13 14:24:00|1699.11|1698.61|1698.96|1698.46|1699.21|1698.71|1698.96|1698.46|0
1770992650000|2026-02-13 14:24:10|1699.01|1698.51|1699.51|1699.01|1699.51|1699.01|1699.01|1698.51|0
1770992660000|2026-02-13 14:24:20|1699.61|1699.11|1699.61|1699.11|1699.61|1699.11|1699.51|1699.01|0
1770992670000|2026-02-13 14:24:30|1699.66|1699.16|1699.71|1699.21|1699.86|1699.36|1699.66|1699.16|0
1770992680000|2026-02-13 14:24:40|1699.66|1699.16|1699.56|1699.06|1699.91|1699.41|1699.56|1699.06|0
1770992690000|2026-02-13 14:24:50|1699.51|1699.01|1699.41|1698.91|1699.56|1699.06|1699.36|1698.86|0
1770992700000|2026-02-13 14:25:00|1699.11|1698.61|1699.31|1698.81|1699.66|1699.16|1699.11|1698.61|1
1770992720000|2026-02-13 14:25:20|1699.26|1698.76|1699.31|1698.81|1699.36|1698.86|1699.21|1698.71|0
1770992730000|2026-02-13 14:25:30|1699.26|1698.76|1699.31|1698.81|1699.31|1698.81|1699.21|1698.71|0
1770992740000|2026-02-13 14:25:40|1699.26|1698.76|1699.21|1698.71|1699.31|1698.81|1699.21|1698.71|0
1770992750000|2026-02-13 14:25:50|1699.31|1698.81|1699.31|1698.81|1699.31|1698.81|1699.21|1698.71|0
1770992760000|2026-02-13 14:26:00|1699.26|1698.76|1699.06|1698.56|1699.26|1698.76|1699.06|1698.56|0
1770992770000|2026-02-13 14:26:10|1699.01|1698.51|1699.01|1698.51|1699.06|1698.56|1699.01|1698.51|0
1770992790000|2026-02-13 14:26:30|1698.96|1698.46|1698.91|1698.41|1698.96|1698.46|1698.86|1698.36|0
1770992800000|2026-02-13 14:26:40|1698.86|1698.36|1698.71|1698.21|1698.91|1698.41|1698.61|1698.11|0
1770992820000|2026-02-13 14:27:00|1698.66|1698.16|1698.61|1698.11|1698.66|1698.16|1698.61|1698.11|0
1770992830000|2026-02-13 14:27:10|1698.51|1698.01|1698.61|1698.11|1698.61|1698.11|1698.51|1698.01|0
1770992840000|2026-02-13 14:27:20|1698.56|1698.06|1698.46|1697.96|1698.56|1698.06|1698.36|1697.86|0
1770992850000|2026-02-13 14:27:30|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|0
1770992860000|2026-02-13 14:27:40|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|0
1770992870000|2026-02-13 14:27:50|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.36|1697.86|0
1770992890000|2026-02-13 14:28:10|1698.36|1697.86|1698.51|1698.01|1698.61|1698.11|1698.36|1697.86|0
1770992900000|2026-02-13 14:28:20|1698.56|1698.06|1699.11|1698.61|1699.11|1698.61|1698.56|1698.06|0
1770992910000|2026-02-13 14:28:30|1699.06|1698.56|1699.11|1698.61|1699.11|1698.61|1698.91|1698.41|0
1770992920000|2026-02-13 14:28:40|1699.06|1698.56|1699.31|1698.81|1699.31|1698.81|1699.06|1698.56|0
1770992930000|2026-02-13 14:28:50|1699.36|1698.86|1699.41|1698.91|1699.41|1698.91|1699.31|1698.81|0
1770992940000|2026-02-13 14:29:00|1699.46|1698.96|1699.61|1699.11|1699.61|1699.11|1699.46|1698.96|0
1770992950000|2026-02-13 14:29:10|1699.56|1699.06|1699.71|1699.21|1699.71|1699.21|1699.51|1699.01|0
1770992960000|2026-02-13 14:29:20|1699.61|1699.11|1699.71|1699.21|1699.71|1699.21|1699.41|1698.91|0
1770992970000|2026-02-13 14:29:30|1699.61|1699.11|1699.61|1699.11|1699.71|1699.21|1699.51|1699.01|0
1770992980000|2026-02-13 14:29:40|1699.56|1699.06|1699.51|1699.01|1699.56|1699.06|1699.46|1698.96|0
1770992990000|2026-02-13 14:29:50|1699.46|1698.96|1699.41|1698.91|1699.46|1698.96|1699.41|1698.91|0
1770993000000|2026-02-13 14:30:00|1699.34|1698.84|1699.84|1699.34|1700.14|1699.64|1699.34|1698.84|0
1770993010000|2026-02-13 14:30:10|1699.89|1699.39|1700.54|1700.04|1700.64|1700.14|1699.89|1699.39|0
1770993020000|2026-02-13 14:30:20|1700.49|1699.99|1700.29|1699.79|1700.54|1700.04|1700.29|1699.79|0
1770993030000|2026-02-13 14:30:30|1700.24|1699.74|1700.29|1699.79|1700.34|1699.84|1700.24|1699.74|0
1770993040000|2026-02-13 14:30:40|1700.24|1699.74|1700.44|1699.94|1700.44|1699.94|1700.19|1699.69|0
1770993050000|2026-02-13 14:30:50|1700.39|1699.89|1700.34|1699.84|1700.39|1699.89|1700.24|1699.74|0
1770993060000|2026-02-13 14:31:00|1700.29|1699.79|1700.24|1699.74|1700.34|1699.84|1700.19|1699.69|0
1770993070000|2026-02-13 14:31:10|1700.29|1699.79|1700.54|1700.04|1700.54|1700.04|1700.24|1699.74|0
1770993080000|2026-02-13 14:31:20|1700.59|1700.09|1700.94|1700.44|1700.94|1700.44|1700.49|1699.99|0
1770993090000|2026-02-13 14:31:30|1700.64|1700.14|1701.19|1700.69|1701.34|1700.84|1700.64|1700.14|0
1770993100000|2026-02-13 14:31:40|1701.14|1700.64|1700.94|1700.44|1701.14|1700.64|1700.84|1700.34|0
1770993110000|2026-02-13 14:31:50|1700.89|1700.39|1700.84|1700.34|1700.94|1700.44|1700.84|1700.34|0
1770993120000|2026-02-13 14:32:00|1700.79|1700.29|1700.84|1700.34|1700.84|1700.34|1700.44|1699.94|0
1770993130000|2026-02-13 14:32:10|1701.04|1700.54|1701.14|1700.64|1701.14|1700.64|1700.94|1700.44|0
1770993140000|2026-02-13 14:32:20|1701.09|1700.59|1700.54|1700.04|1701.09|1700.59|1700.44|1699.94|0
1770993150000|2026-02-13 14:32:30|1700.64|1700.14|1700.49|1699.99|1700.74|1700.24|1700.44|1699.94|0
1770993160000|2026-02-13 14:32:40|1700.44|1699.94|1699.94|1699.44|1700.44|1699.94|1699.84|1699.34|0
1770993170000|2026-02-13 14:32:50|1699.84|1699.34|1700.09|1699.59|1700.14|1699.64|1699.84|1699.34|0
1770993180000|2026-02-13 14:33:00|1700.14|1699.64|1700.34|1699.84|1700.44|1699.94|1699.94|1699.44|0
1770993190000|2026-02-13 14:33:10|1700.24|1699.74|1700.24|1699.74|1700.24|1699.74|1699.94|1699.44|0
1770993200000|2026-02-13 14:33:20|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.14|1699.64|0
1770993210000|2026-02-13 14:33:30|1700.39|1699.89|1700.04|1699.54|1700.54|1700.04|1700.04|1699.54|0
1770993220000|2026-02-13 14:33:40|1700.09|1699.59|1700.24|1699.74|1700.24|1699.74|1700.09|1699.59|0
1770993230000|2026-02-13 14:33:50|1700.19|1699.69|1700.19|1699.69|1700.24|1699.74|1700.14|1699.64|0
1770993240000|2026-02-13 14:34:00|1700.24|1699.74|1700.34|1699.84|1700.49|1699.99|1700.24|1699.74|0
1770993250000|2026-02-13 14:34:10|1700.44|1699.94|1700.54|1700.04|1700.64|1700.14|1700.34|1699.84|0
1770993260000|2026-02-13 14:34:20|1700.59|1700.09|1700.74|1700.24|1700.74|1700.24|1700.54|1700.04|0
1770993270000|2026-02-13 14:34:30|1700.69|1700.19|1701.34|1700.84|1701.34|1700.84|1700.54|1700.04|0
1770993280000|2026-02-13 14:34:40|1701.44|1700.94|1701.69|1701.19|1701.74|1701.24|1701.44|1700.94|0
1770993290000|2026-02-13 14:34:50|1701.64|1701.14|1701.44|1700.94|1701.64|1701.14|1701.44|1700.94|0
1770993300000|2026-02-13 14:35:00|1701.49|1700.99|1701.14|1700.64|1701.59|1701.09|1701.14|1700.64|0
1770993310000|2026-02-13 14:35:10|1701.19|1700.69|1701.44|1700.94|1701.54|1701.04|1701.14|1700.64|0
1770993320000|2026-02-13 14:35:20|1701.59|1701.09|1701.14|1700.64|1701.59|1701.09|1701.14|1700.64|0
1770993330000|2026-02-13 14:35:30|1701.19|1700.69|1701.24|1700.74|1701.34|1700.84|1701.19|1700.69|0
1770993340000|2026-02-13 14:35:40|1701.34|1700.84|1701.54|1701.04|1701.54|1701.04|1701.14|1700.64|0
1770993350000|2026-02-13 14:35:50|1701.49|1700.99|1701.69|1701.19|1701.69|1701.19|1701.44|1700.94|0
1770993360000|2026-02-13 14:36:00|1701.64|1701.14|1701.39|1700.89|1701.64|1701.14|1701.29|1700.79|0
1770993370000|2026-02-13 14:36:10|1701.34|1700.84|1701.19|1700.69|1701.39|1700.89|1701.19|1700.69|0
1770993380000|2026-02-13 14:36:20|1701.14|1700.64|1700.49|1699.99|1701.19|1700.69|1700.49|1699.99|0
1770993390000|2026-02-13 14:36:30|1700.39|1699.89|1700.29|1699.79|1700.39|1699.89|1700.14|1699.64|0
1770993400000|2026-02-13 14:36:40|1700.24|1699.74|1700.04|1699.54|1700.24|1699.74|1699.99|1699.49|0
1770993410000|2026-02-13 14:36:50|1699.99|1699.49|1699.74|1699.24|1699.99|1699.49|1699.54|1699.04|0
1770993420000|2026-02-13 14:37:00|1699.64|1699.14|1699.39|1698.89|1699.64|1699.14|1699.34|1698.84|0
1770993430000|2026-02-13 14:37:10|1699.44|1698.94|1699.54|1699.04|1699.54|1699.04|1699.44|1698.94|0
1770993440000|2026-02-13 14:37:20|1699.59|1699.09|1699.54|1699.04|1699.64|1699.14|1699.54|1699.04|0
1770993450000|2026-02-13 14:37:30|1699.64|1699.14|1699.54|1699.04|1699.74|1699.24|1699.54|1699.04|0
1770993460000|2026-02-13 14:37:40|1699.59|1699.09|1699.34|1698.84|1699.64|1699.14|1699.29|1698.79|0
1770993470000|2026-02-13 14:37:50|1699.29|1698.79|1698.64|1698.14|1699.29|1698.79|1698.64|1698.14|0
1770993480000|2026-02-13 14:38:00|1698.69|1698.19|1698.64|1698.14|1698.74|1698.24|1698.59|1698.09|1
1770993490000|2026-02-13 14:38:10|1698.54|1698.04|1698.64|1698.14|1698.69|1698.19|1698.54|1698.04|0
1770993500000|2026-02-13 14:38:20|1698.69|1698.19|1698.89|1698.39|1698.89|1698.39|1698.64|1698.14|0
1770993560000|2026-02-13 14:39:20|1699.49|1698.99|1699.54|1699.04|1699.79|1699.29|1699.44|1698.94|1
1770993570000|2026-02-13 14:39:30|1699.59|1699.09|1699.84|1699.34|1699.84|1699.34|1699.59|1699.09|0
1770993580000|2026-02-13 14:39:40|1699.79|1699.29|1699.54|1699.04|1699.84|1699.34|1699.44|1698.94|0
1770993590000|2026-02-13 14:39:50|1699.64|1699.14|1699.29|1698.79|1699.64|1699.14|1699.29|1698.79|0
1770993600000|2026-02-13 14:40:00|1699.42|1698.92|1699.32|1698.82|1699.57|1699.07|1699.32|1698.82|0
1770993610000|2026-02-13 14:40:10|1699.07|1698.57|1698.87|1698.37|1699.07|1698.57|1698.87|1698.37|0
1770993620000|2026-02-13 14:40:20|1698.82|1698.32|1698.87|1698.37|1698.97|1698.47|1698.82|1698.32|0
1770993630000|2026-02-13 14:40:30|1698.97|1698.47|1698.72|1698.22|1698.97|1698.47|1698.72|1698.22|0
1770993640000|2026-02-13 14:40:40|1698.77|1698.27|1698.37|1697.87|1698.77|1698.27|1698.27|1697.77|0
1770993650000|2026-02-13 14:40:50|1698.42|1697.92|1698.67|1698.17|1698.67|1698.17|1698.42|1697.92|0
1770993660000|2026-02-13 14:41:00|1698.72|1698.22|1698.12|1697.62|1698.77|1698.27|1698.07|1697.57|0
1770993670000|2026-02-13 14:41:10|1698.07|1697.57|1698.27|1697.77|1698.27|1697.77|1698.02|1697.52|0
1770993680000|2026-02-13 14:41:20|1698.22|1697.72|1698.22|1697.72|1698.27|1697.77|1698.22|1697.72|0
1770993690000|2026-02-13 14:41:30|1698.17|1697.67|1698.12|1697.62|1698.22|1697.72|1698.12|1697.62|0
1770993700000|2026-02-13 14:41:40|1698.02|1697.52|1697.42|1696.92|1698.02|1697.52|1697.42|1696.92|0
1770993710000|2026-02-13 14:41:50|1697.37|1696.87|1697.22|1696.72|1697.37|1696.87|1697.22|1696.72|0
1770993720000|2026-02-13 14:42:00|1697.27|1696.77|1696.62|1696.12|1697.27|1696.77|1696.62|1696.12|0
1770993730000|2026-02-13 14:42:10|1696.67|1696.17|1696.67|1696.17|1696.77|1696.27|1696.62|1696.12|0
1770993740000|2026-02-13 14:42:20|1696.62|1696.12|1696.17|1695.67|1696.67|1696.17|1696.17|1695.67|0
1770993750000|2026-02-13 14:42:30|1696.07|1695.57|1696.02|1695.52|1696.07|1695.57|1695.97|1695.47|0
1770993760000|2026-02-13 14:42:40|1695.97|1695.47|1695.97|1695.47|1696.02|1695.52|1695.92|1695.42|0
1770993770000|2026-02-13 14:42:50|1695.92|1695.42|1695.92|1695.42|1695.97|1695.47|1695.87|1695.37|0
1770993780000|2026-02-13 14:43:00|1695.87|1695.37|1696.07|1695.57|1696.32|1695.82|1695.87|1695.37|0
1770993790000|2026-02-13 14:43:10|1696.17|1695.67|1696.37|1695.87|1696.37|1695.87|1696.07|1695.57|0
1770993800000|2026-02-13 14:43:20|1696.42|1695.92|1697.37|1696.87|1697.37|1696.87|1696.42|1695.92|0
1770993810000|2026-02-13 14:43:30|1697.27|1696.77|1697.37|1696.87|1697.47|1696.97|1697.17|1696.67|0
1770993820000|2026-02-13 14:43:40|1697.42|1696.92|1697.97|1697.47|1698.07|1697.57|1697.37|1696.87|0
1770993830000|2026-02-13 14:43:50|1698.02|1697.52|1697.97|1697.47|1698.07|1697.57|1697.77|1697.27|0
1770993840000|2026-02-13 14:44:00|1697.92|1697.42|1697.72|1697.22|1697.92|1697.42|1697.72|1697.22|0
1770993850000|2026-02-13 14:44:10|1697.67|1697.17|1697.72|1697.22|1697.72|1697.22|1697.67|1697.17|0
1770993860000|2026-02-13 14:44:20|1697.77|1697.27|1698.27|1697.77|1698.27|1697.77|1697.77|1697.27|0
1770993870000|2026-02-13 14:44:30|1698.22|1697.72|1698.47|1697.97|1698.47|1697.97|1698.07|1697.57|0
1770993880000|2026-02-13 14:44:40|1698.52|1698.02|1698.27|1697.77|1698.52|1698.02|1698.27|1697.77|0
1770993890000|2026-02-13 14:44:50|1698.32|1697.82|1698.67|1698.17|1698.67|1698.17|1698.32|1697.82|0
1770993900000|2026-02-13 14:45:00|1698.77|1698.27|1698.77|1698.27|1698.97|1698.47|1698.72|1698.22|0
1770993910000|2026-02-13 14:45:10|1698.72|1698.22|1698.62|1698.12|1698.87|1698.37|1698.62|1698.12|0
1770993920000|2026-02-13 14:45:20|1698.57|1698.07|1698.37|1697.87|1698.57|1698.07|1698.27|1697.77|0
1770993930000|2026-02-13 14:45:30|1698.47|1697.97|1698.87|1698.37|1698.87|1698.37|1698.47|1697.97|0
1770993940000|2026-02-13 14:45:40|1698.77|1698.27|1698.77|1698.27|1698.77|1698.27|1698.67|1698.17|0
1770993950000|2026-02-13 14:45:50|1698.82|1698.32|1699.17|1698.67|1699.17|1698.67|1698.82|1698.32|0
1770993960000|2026-02-13 14:46:00|1699.22|1698.72|1699.57|1699.07|1699.77|1699.27|1699.22|1698.72|0
1770993970000|2026-02-13 14:46:10|1699.67|1699.17|1699.77|1699.27|1699.77|1699.27|1699.57|1699.07|0
1770993980000|2026-02-13 14:46:20|1699.87|1699.37|1700.07|1699.57|1700.07|1699.57|1699.77|1699.27|0
1770993990000|2026-02-13 14:46:30|1700.17|1699.67|1700.67|1700.17|1700.77|1700.27|1700.17|1699.67|0
1770994000000|2026-02-13 14:46:40|1700.72|1700.22|1700.87|1700.37|1701.07|1700.57|1700.72|1700.22|0
1770994010000|2026-02-13 14:46:50|1700.92|1700.42|1700.82|1700.32|1700.97|1700.47|1700.82|1700.32|0
1770994020000|2026-02-13 14:47:00|1700.77|1700.27|1700.97|1700.47|1700.97|1700.47|1700.77|1700.27|0
1770994030000|2026-02-13 14:47:10|1700.92|1700.42|1700.82|1700.32|1700.92|1700.42|1700.82|1700.32|0
1770994040000|2026-02-13 14:47:20|1700.87|1700.37|1700.82|1700.32|1700.87|1700.37|1700.77|1700.27|0
1770994050000|2026-02-13 14:47:30|1700.77|1700.27|1700.97|1700.47|1700.97|1700.47|1700.67|1700.17|0
1770994060000|2026-02-13 14:47:40|1701.02|1700.52|1701.27|1700.77|1701.37|1700.87|1700.97|1700.47|0
1770994070000|2026-02-13 14:47:50|1701.32|1700.82|1701.22|1700.72|1701.37|1700.87|1701.17|1700.67|0
1770994080000|2026-02-13 14:48:00|1701.17|1700.67|1701.27|1700.77|1701.37|1700.87|1701.17|1700.67|0
1770994090000|2026-02-13 14:48:10|1701.32|1700.82|1701.27|1700.77|1701.47|1700.97|1701.27|1700.77|0
1770994100000|2026-02-13 14:48:20|1701.32|1700.82|1701.37|1700.87|1701.47|1700.97|1701.27|1700.77|0
1770994110000|2026-02-13 14:48:30|1701.42|1700.92|1701.37|1700.87|1701.47|1700.97|1701.32|1700.82|0
1770994120000|2026-02-13 14:48:40|1701.42|1700.92|1701.37|1700.87|1701.47|1700.97|1701.37|1700.87|0
1770994130000|2026-02-13 14:48:50|1701.32|1700.82|1701.32|1700.82|1701.37|1700.87|1701.27|1700.77|0
1770994140000|2026-02-13 14:49:00|1701.37|1700.87|1700.97|1700.47|1701.62|1701.12|1700.67|1700.17|0
1770994150000|2026-02-13 14:49:10|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.87|1700.37|0
1770994160000|2026-02-13 14:49:20|1701.02|1700.52|1700.67|1700.17|1701.07|1700.57|1700.67|1700.17|0
1770994170000|2026-02-13 14:49:30|1700.57|1700.07|1700.47|1699.97|1700.57|1700.07|1700.42|1699.92|0
1770994180000|2026-02-13 14:49:40|1700.42|1699.92|1699.77|1699.27|1700.42|1699.92|1699.77|1699.27|0
1770994190000|2026-02-13 14:49:50|1699.72|1699.22|1698.92|1698.42|1699.72|1699.22|1698.87|1698.37|0
1770994200000|2026-02-13 14:50:00|1698.81|1698.31|1698.61|1698.11|1698.96|1698.46|1698.61|1698.11|0
1770994210000|2026-02-13 14:50:10|1698.36|1697.86|1697.16|1696.66|1698.36|1697.86|1697.06|1696.56|0
1770994220000|2026-02-13 14:50:20|1697.11|1696.61|1697.16|1696.66|1697.16|1696.66|1696.86|1696.36|0
1770994230000|2026-02-13 14:50:30|1697.06|1696.56|1697.26|1696.76|1697.26|1696.76|1696.96|1696.46|0
1770994240000|2026-02-13 14:50:40|1697.06|1696.56|1697.26|1696.76|1697.86|1697.36|1696.96|1696.46|0
1770994250000|2026-02-13 14:50:50|1697.21|1696.71|1697.36|1696.86|1697.36|1696.86|1697.21|1696.71|0
1770994260000|2026-02-13 14:51:00|1697.46|1696.96|1697.36|1696.86|1697.46|1696.96|1697.36|1696.86|0
1770994270000|2026-02-13 14:51:10|1697.31|1696.81|1697.26|1696.76|1697.31|1696.81|1697.21|1696.71|0
1770994280000|2026-02-13 14:51:20|1697.31|1696.81|1697.56|1697.06|1697.56|1697.06|1697.31|1696.81|0
1770994290000|2026-02-13 14:51:30|1697.51|1697.01|1697.31|1696.81|1697.56|1697.06|1697.31|1696.81|0
1770994300000|2026-02-13 14:51:40|1697.26|1696.76|1697.56|1697.06|1697.66|1697.16|1697.26|1696.76|0
1770994310000|2026-02-13 14:51:50|1697.61|1697.11|1698.06|1697.56|1698.06|1697.56|1697.61|1697.11|0
1770994320000|2026-02-13 14:52:00|1697.96|1697.46|1697.76|1697.26|1698.06|1697.56|1697.76|1697.26|0
1770994330000|2026-02-13 14:52:10|1697.66|1697.16|1697.11|1696.61|1697.66|1697.16|1697.11|1696.61|0
1770994340000|2026-02-13 14:52:20|1697.16|1696.66|1697.26|1696.76|1697.36|1696.86|1697.16|1696.66|0
1770994350000|2026-02-13 14:52:30|1697.21|1696.71|1697.26|1696.76|1697.36|1696.86|1697.16|1696.66|0
1770994360000|2026-02-13 14:52:40|1697.21|1696.71|1697.16|1696.66|1697.26|1696.76|1697.16|1696.66|0
1770994370000|2026-02-13 14:52:50|1697.21|1696.71|1697.36|1696.86|1697.36|1696.86|1697.21|1696.71|0
1770994380000|2026-02-13 14:53:00|1697.41|1696.91|1697.46|1696.96|1697.56|1697.06|1697.41|1696.91|0
1770994390000|2026-02-13 14:53:10|1697.51|1697.01|1697.86|1697.36|1697.86|1697.36|1697.51|1697.01|0
1770994400000|2026-02-13 14:53:20|1697.81|1697.31|1698.26|1697.76|1698.26|1697.76|1697.76|1697.26|0
1770994410000|2026-02-13 14:53:30|1698.31|1697.81|1698.36|1697.86|1698.56|1698.06|1698.31|1697.81|0
1770994420000|2026-02-13 14:53:40|1698.41|1697.91|1698.31|1697.81|1698.46|1697.96|1698.31|1697.81|0
1770994430000|2026-02-13 14:53:50|1698.26|1697.76|1698.26|1697.76|1698.26|1697.76|1698.21|1697.71|0
1770994440000|2026-02-13 14:54:00|1698.31|1697.81|1698.46|1697.96|1698.46|1697.96|1698.31|1697.81|0
1770994450000|2026-02-13 14:54:10|1698.41|1697.91|1698.26|1697.76|1698.41|1697.91|1698.26|1697.76|0
1770994460000|2026-02-13 14:54:20|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770994470000|2026-02-13 14:54:30|1698.26|1697.76|1698.56|1698.06|1698.56|1698.06|1698.26|1697.76|0
1770994480000|2026-02-13 14:54:40|1698.51|1698.01|1698.11|1697.61|1698.51|1698.01|1698.11|1697.61|0
1770994490000|2026-02-13 14:54:50|1697.86|1697.36|1697.76|1697.26|1697.86|1697.36|1697.71|1697.21|0
1770994500000|2026-02-13 14:55:00|1697.71|1697.21|1697.56|1697.06|1697.81|1697.31|1697.56|1697.06|0
1770994510000|2026-02-13 14:55:10|1697.66|1697.16|1698.16|1697.66|1698.16|1697.66|1697.66|1697.16|0
1770994520000|2026-02-13 14:55:20|1698.21|1697.71|1698.56|1698.06|1698.66|1698.16|1698.21|1697.71|0
1770994530000|2026-02-13 14:55:30|1698.51|1698.01|1698.66|1698.16|1698.66|1698.16|1698.46|1697.96|0
1770994540000|2026-02-13 14:55:40|1698.76|1698.26|1698.96|1698.46|1698.96|1698.46|1698.66|1698.16|0
1770994550000|2026-02-13 14:55:50|1698.86|1698.36|1698.86|1698.36|1698.96|1698.46|1698.81|1698.31|0
1770994560000|2026-02-13 14:56:00|1698.91|1698.41|1698.91|1698.41|1699.26|1698.76|1698.86|1698.36|0
1770994570000|2026-02-13 14:56:10|1698.86|1698.36|1698.36|1697.86|1698.86|1698.36|1698.36|1697.86|0
1770994580000|2026-02-13 14:56:20|1698.41|1697.91|1698.66|1698.16|1698.66|1698.16|1698.41|1697.91|0
1770994590000|2026-02-13 14:56:30|1698.61|1698.11|1697.76|1697.26|1698.66|1698.16|1697.76|1697.26|0
1770994600000|2026-02-13 14:56:40|1697.71|1697.21|1697.46|1696.96|1697.76|1697.26|1697.46|1696.96|0
1770994610000|2026-02-13 14:56:50|1697.16|1696.66|1697.26|1696.76|1697.26|1696.76|1697.16|1696.66|0
1770994620000|2026-02-13 14:57:00|1697.21|1696.71|1697.36|1696.86|1697.46|1696.96|1697.16|1696.66|0
1770994630000|2026-02-13 14:57:10|1697.31|1696.81|1697.36|1696.86|1697.46|1696.96|1697.26|1696.76|0
1770994640000|2026-02-13 14:57:20|1697.26|1696.76|1697.46|1696.96|1697.46|1696.96|1697.26|1696.76|0
1770994650000|2026-02-13 14:57:30|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770994660000|2026-02-13 14:57:40|1697.46|1696.96|1697.31|1696.81|1697.46|1696.96|1697.26|1696.76|0
1770994670000|2026-02-13 14:57:50|1697.26|1696.76|1697.31|1696.81|1697.31|1696.81|1697.26|1696.76|0
1770994680000|2026-02-13 14:58:00|1697.36|1696.86|1697.76|1697.26|1697.86|1697.36|1697.36|1696.86|0
1770994690000|2026-02-13 14:58:10|1697.81|1697.31|1697.76|1697.26|1697.86|1697.36|1697.76|1697.26|0
1770994700000|2026-02-13 14:58:20|1697.81|1697.31|1697.96|1697.46|1697.96|1697.46|1697.81|1697.31|0
1770994710000|2026-02-13 14:58:30|1697.91|1697.41|1697.66|1697.16|1697.91|1697.41|1697.66|1697.16|0
1770994720000|2026-02-13 14:58:40|1697.71|1697.21|1697.86|1697.36|1697.86|1697.36|1697.66|1697.16|0
1770994730000|2026-02-13 14:58:50|1697.81|1697.31|1697.66|1697.16|1697.81|1697.31|1697.61|1697.11|0
1770994740000|2026-02-13 14:59:00|1697.61|1697.11|1697.61|1697.11|1697.66|1697.16|1697.56|1697.06|0
1770994750000|2026-02-13 14:59:10|1697.66|1697.16|1697.66|1697.16|1697.66|1697.16|1697.61|1697.11|0
1770994760000|2026-02-13 14:59:20|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|1697.66|1697.16|0
1770994770000|2026-02-13 14:59:30|1697.76|1697.26|1697.76|1697.26|1697.86|1697.36|1697.71|1697.21|0
1770994780000|2026-02-13 14:59:40|1697.71|1697.21|1697.71|1697.21|1697.76|1697.26|1697.66|1697.16|0
1770994790000|2026-02-13 14:59:50|1697.76|1697.26|1698.51|1698.01|1698.51|1698.01|1697.71|1697.21|1
1770994800000|2026-02-13 15:00:00|1698.57|1698.07|1698.52|1698.02|1699.72|1699.22|1695.97|1695.47|0
1770994810000|2026-02-13 15:00:10|1698.62|1698.12|1698.72|1698.22|1698.82|1698.32|1698.57|1698.07|0
1770994820000|2026-02-13 15:00:20|1698.77|1698.27|1698.82|1698.32|1698.97|1698.47|1698.72|1698.22|0
1770994830000|2026-02-13 15:00:30|1698.87|1698.37|1698.52|1698.02|1698.87|1698.37|1698.47|1697.97|0
1770994840000|2026-02-13 15:00:40|1698.57|1698.07|1698.77|1698.27|1698.82|1698.32|1698.52|1698.02|0
1770994850000|2026-02-13 15:00:50|1698.82|1698.32|1699.02|1698.52|1699.02|1698.52|1698.82|1698.32|0
1770994860000|2026-02-13 15:01:00|1699.07|1698.57|1699.12|1698.62|1699.42|1698.92|1699.07|1698.57|0
1770994870000|2026-02-13 15:01:10|1699.22|1698.72|1699.42|1698.92|1699.52|1699.02|1699.12|1698.62|0
1770994880000|2026-02-13 15:01:20|1699.52|1699.02|1699.52|1699.02|1699.62|1699.12|1699.32|1698.82|0
1770994890000|2026-02-13 15:01:30|1699.57|1699.07|1699.62|1699.12|1699.62|1699.12|1699.52|1699.02|0
1770994900000|2026-02-13 15:01:40|1699.82|1699.32|1700.22|1699.72|1700.22|1699.72|1699.82|1699.32|0
1770994910000|2026-02-13 15:01:50|1700.12|1699.62|1700.92|1700.42|1700.92|1700.42|1700.12|1699.62|0
1770994920000|2026-02-13 15:02:00|1700.97|1700.47|1701.62|1701.12|1701.67|1701.17|1700.97|1700.47|0
1770994930000|2026-02-13 15:02:10|1701.67|1701.17|1701.72|1701.22|1701.72|1701.22|1701.62|1701.12|0
1770994940000|2026-02-13 15:02:20|1701.77|1701.27|1701.52|1701.02|1701.82|1701.32|1701.22|1700.72|0
1770994950000|2026-02-13 15:02:30|1701.62|1701.12|1701.52|1701.02|1701.67|1701.17|1701.52|1701.02|0
1770994960000|2026-02-13 15:02:40|1701.47|1700.97|1701.37|1700.87|1701.52|1701.02|1701.37|1700.87|0
1770994970000|2026-02-13 15:02:50|1701.32|1700.82|1701.42|1700.92|1701.62|1701.12|1701.32|1700.82|0
1770994980000|2026-02-13 15:03:00|1701.47|1700.97|1701.62|1701.12|1701.62|1701.12|1701.42|1700.92|0
1770994990000|2026-02-13 15:03:10|1701.57|1701.07|1701.77|1701.27|1701.82|1701.32|1701.52|1701.02|0
1770995000000|2026-02-13 15:03:20|1701.82|1701.32|1701.92|1701.42|1701.92|1701.42|1701.77|1701.27|0
1770995010000|2026-02-13 15:03:30|1701.87|1701.37|1701.87|1701.37|1701.92|1701.42|1701.77|1701.27|0
1770995020000|2026-02-13 15:03:40|1701.92|1701.42|1701.22|1700.72|1701.92|1701.42|1701.22|1700.72|0
1770995030000|2026-02-13 15:03:50|1701.17|1700.67|1701.02|1700.52|1701.22|1700.72|1700.92|1700.42|0
1770995040000|2026-02-13 15:04:00|1701.12|1700.62|1701.47|1700.97|1701.52|1701.02|1701.12|1700.62|0
1770995050000|2026-02-13 15:04:10|1701.42|1700.92|1701.12|1700.62|1701.42|1700.92|1701.12|1700.62|0
1770995060000|2026-02-13 15:04:20|1701.17|1700.67|1701.37|1700.87|1701.52|1701.02|1701.17|1700.67|0
1770995070000|2026-02-13 15:04:30|1701.32|1700.82|1701.42|1700.92|1701.42|1700.92|1701.22|1700.72|0
1770995080000|2026-02-13 15:04:40|1701.37|1700.87|1701.52|1701.02|1701.52|1701.02|1701.32|1700.82|0
1770995090000|2026-02-13 15:04:50|1701.57|1701.07|1701.62|1701.12|1701.67|1701.17|1701.57|1701.07|0
1770995100000|2026-02-13 15:05:00|1701.57|1701.07|1701.12|1700.62|1701.57|1701.07|1701.12|1700.62|0
1770995110000|2026-02-13 15:05:10|1701.07|1700.57|1700.92|1700.42|1701.07|1700.57|1700.72|1700.22|0
1770995120000|2026-02-13 15:05:20|1700.97|1700.47|1701.02|1700.52|1701.22|1700.72|1700.97|1700.47|0
1770995130000|2026-02-13 15:05:30|1701.12|1700.62|1701.12|1700.62|1701.22|1700.72|1701.12|1700.62|0
1770995140000|2026-02-13 15:05:40|1701.02|1700.52|1700.72|1700.22|1701.02|1700.52|1700.72|1700.22|0
1770995150000|2026-02-13 15:05:50|1700.82|1700.32|1700.92|1700.42|1700.92|1700.42|1700.82|1700.32|0
1770995160000|2026-02-13 15:06:00|1700.87|1700.37|1701.22|1700.72|1701.22|1700.72|1700.82|1700.32|0
1770995170000|2026-02-13 15:06:10|1701.32|1700.82|1701.52|1701.02|1701.52|1701.02|1701.22|1700.72|0
1770995180000|2026-02-13 15:06:20|1701.47|1700.97|1700.92|1700.42|1701.47|1700.97|1700.92|1700.42|0
1770995190000|2026-02-13 15:06:30|1700.97|1700.47|1700.92|1700.42|1700.97|1700.47|1700.92|1700.42|0
1770995200000|2026-02-13 15:06:40|1700.87|1700.37|1700.92|1700.42|1701.02|1700.52|1700.72|1700.22|0
1770995210000|2026-02-13 15:06:50|1700.97|1700.47|1701.62|1701.12|1701.62|1701.12|1700.92|1700.42|0
1770995220000|2026-02-13 15:07:00|1701.52|1701.02|1701.22|1700.72|1701.62|1701.12|1701.22|1700.72|0
1770995230000|2026-02-13 15:07:10|1701.27|1700.77|1700.82|1700.32|1701.32|1700.82|1700.82|1700.32|0
1770995240000|2026-02-13 15:07:20|1700.72|1700.22|1700.82|1700.32|1700.82|1700.32|1700.72|1700.22|0
1770995250000|2026-02-13 15:07:30|1700.77|1700.27|1700.72|1700.22|1700.92|1700.42|1700.72|1700.22|0
1770995260000|2026-02-13 15:07:40|1700.67|1700.17|1700.72|1700.22|1700.72|1700.22|1700.62|1700.12|0
1770995270000|2026-02-13 15:07:50|1700.77|1700.27|1700.92|1700.42|1700.97|1700.47|1700.72|1700.22|0
1770995280000|2026-02-13 15:08:00|1700.82|1700.32|1701.02|1700.52|1701.12|1700.62|1700.82|1700.32|0
1770995290000|2026-02-13 15:08:10|1701.07|1700.57|1701.47|1700.97|1701.52|1701.02|1700.82|1700.32|0
1770995300000|2026-02-13 15:08:20|1701.52|1701.02|1701.67|1701.17|1701.67|1701.17|1701.42|1700.92|0
1770995310000|2026-02-13 15:08:30|1701.72|1701.22|1701.82|1701.32|1701.82|1701.32|1701.72|1701.22|0
1770995320000|2026-02-13 15:08:40|1701.87|1701.37|1701.92|1701.42|1701.97|1701.47|1701.77|1701.27|0
1770995330000|2026-02-13 15:08:50|1701.97|1701.47|1702.82|1702.32|1702.82|1702.32|1701.92|1701.42|12
1770995340000|2026-02-13 15:09:00|1702.87|1702.37|1702.52|1702.02|1702.92|1702.42|1702.52|1702.02|0
1770995350000|2026-02-13 15:09:10|1702.57|1702.07|1702.62|1702.12|1702.82|1702.32|1702.57|1702.07|0
1770995360000|2026-02-13 15:09:20|1702.57|1702.07|1701.72|1701.22|1710.12|1709.62|1697.62|1697.12|0
1770995370000|2026-02-13 15:09:30|1701.77|1701.27|1702.12|1701.62|1702.12|1701.62|1701.77|1701.27|0
1770995380000|2026-02-13 15:09:40|1702.07|1701.57|1702.02|1701.52|1702.12|1701.62|1701.87|1701.37|0
1770995390000|2026-02-13 15:09:50|1702.07|1701.57|1702.22|1701.72|1702.22|1701.72|1702.02|1701.52|0
1770995400000|2026-02-13 15:10:00|1702.16|1701.66|1702.06|1701.56|1702.16|1701.66|1702.06|1701.56|0
1770995410000|2026-02-13 15:10:10|1702.01|1701.51|1702.11|1701.61|1702.11|1701.61|1701.96|1701.46|0
1770995420000|2026-02-13 15:10:20|1702.16|1701.66|1701.96|1701.46|1702.26|1701.76|1701.96|1701.46|0
1770995430000|2026-02-13 15:10:30|1701.91|1701.41|1702.16|1701.66|1702.16|1701.66|1701.91|1701.41|0
1770995440000|2026-02-13 15:10:40|1702.06|1701.56|1702.06|1701.56|1702.16|1701.66|1701.96|1701.46|0
1770995450000|2026-02-13 15:10:50|1702.11|1701.61|1702.16|1701.66|1702.16|1701.66|1702.06|1701.56|0
1770995460000|2026-02-13 15:11:00|1702.26|1701.76|1702.36|1701.86|1702.56|1702.06|1702.26|1701.76|0
1770995470000|2026-02-13 15:11:10|1702.41|1701.91|1703.16|1702.66|1703.26|1702.76|1702.41|1701.91|0
1770995480000|2026-02-13 15:11:20|1703.26|1702.76|1702.86|1702.36|1703.26|1702.76|1702.71|1702.21|0
1770995490000|2026-02-13 15:11:30|1702.91|1702.41|1702.66|1702.16|1702.96|1702.46|1702.66|1702.16|0
1770995500000|2026-02-13 15:11:40|1702.61|1702.11|1702.81|1702.31|1702.86|1702.36|1702.61|1702.11|0
1770995510000|2026-02-13 15:11:50|1702.86|1702.36|1702.66|1702.16|1702.86|1702.36|1702.66|1702.16|0
1770995520000|2026-02-13 15:12:00|1702.61|1702.11|1702.66|1702.16|1702.66|1702.16|1702.56|1702.06|0
1770995530000|2026-02-13 15:12:10|1702.76|1702.26|1702.66|1702.16|1702.76|1702.26|1702.66|1702.16|0
1770995540000|2026-02-13 15:12:20|1702.61|1702.11|1701.66|1701.16|1702.61|1702.11|1701.66|1701.16|0
1770995550000|2026-02-13 15:12:30|1701.61|1701.11|1701.66|1701.16|1701.66|1701.16|1701.56|1701.06|0
1770995560000|2026-02-13 15:12:40|1701.56|1701.06|1701.26|1700.76|1701.56|1701.06|1701.16|1700.66|0
1770995570000|2026-02-13 15:12:50|1701.31|1700.81|1701.26|1700.76|1701.56|1701.06|1701.26|1700.76|0
1770995580000|2026-02-13 15:13:00|1701.21|1700.71|1701.36|1700.86|1701.36|1700.86|1701.06|1700.56|0
1770995590000|2026-02-13 15:13:10|1701.41|1700.91|1701.56|1701.06|1701.56|1701.06|1701.26|1700.76|0
1770995600000|2026-02-13 15:13:20|1701.66|1701.16|1701.46|1700.96|1701.76|1701.26|1701.46|1700.96|0
1770995610000|2026-02-13 15:13:30|1701.41|1700.91|1701.16|1700.66|1701.41|1700.91|1701.16|1700.66|0
1770995620000|2026-02-13 15:13:40|1701.21|1700.71|1701.26|1700.76|1701.26|1700.76|1701.16|1700.66|0
1770995630000|2026-02-13 15:13:50|1701.16|1700.66|1701.26|1700.76|1701.26|1700.76|1701.06|1700.56|0
1770995640000|2026-02-13 15:14:00|1701.31|1700.81|1701.26|1700.76|1701.36|1700.86|1701.16|1700.66|0
1770995650000|2026-02-13 15:14:10|1701.36|1700.86|1701.46|1700.96|1701.66|1701.16|1701.36|1700.86|0
1770995660000|2026-02-13 15:14:20|1701.36|1700.86|1701.56|1701.06|1701.56|1701.06|1701.26|1700.76|0
1770995670000|2026-02-13 15:14:30|1701.61|1701.11|1701.56|1701.06|1701.66|1701.16|1701.46|1700.96|0
1770995680000|2026-02-13 15:14:40|1701.66|1701.16|1701.36|1700.86|1701.66|1701.16|1701.36|1700.86|0
1770995690000|2026-02-13 15:14:50|1701.31|1700.81|1701.51|1701.01|1701.66|1701.16|1701.26|1700.76|0
1770995700000|2026-02-13 15:15:00|1701.46|1700.96|1701.36|1700.86|1701.56|1701.06|1701.06|1700.56|0
1770995710000|2026-02-13 15:15:10|1701.31|1700.81|1701.36|1700.86|1701.56|1701.06|1701.26|1700.76|0
1770995720000|2026-02-13 15:15:20|1701.46|1700.96|1701.86|1701.36|1701.86|1701.36|1701.46|1700.96|0
1770995730000|2026-02-13 15:15:30|1701.96|1701.46|1701.41|1700.91|1702.06|1701.56|1701.36|1700.86|9
1770995740000|2026-02-13 15:15:40|1701.36|1700.86|1701.31|1700.81|1701.36|1700.86|1701.21|1700.71|0
1770995750000|2026-02-13 15:15:50|1701.26|1700.76|1701.21|1700.71|1701.26|1700.76|1701.16|1700.66|0
1770995760000|2026-02-13 15:16:00|1701.16|1700.66|1701.36|1700.86|1701.41|1700.91|1701.16|1700.66|0
1770995770000|2026-02-13 15:16:10|1701.31|1700.81|1700.86|1700.36|1701.31|1700.81|1700.86|1700.36|0
1770995780000|2026-02-13 15:16:20|1700.81|1700.31|1700.81|1700.31|1700.86|1700.36|1700.76|1700.26|0
1770995790000|2026-02-13 15:16:30|1700.86|1700.36|1700.96|1700.46|1700.96|1700.46|1700.86|1700.36|0
1770995800000|2026-02-13 15:16:40|1700.91|1700.41|1700.96|1700.46|1701.01|1700.51|1700.91|1700.41|0
1770995810000|2026-02-13 15:16:50|1700.91|1700.41|1700.86|1700.36|1700.96|1700.46|1700.76|1700.26|0
1770995820000|2026-02-13 15:17:00|1700.81|1700.31|1700.86|1700.36|1700.91|1700.41|1700.81|1700.31|0
1770995830000|2026-02-13 15:17:10|1700.91|1700.41|1700.96|1700.46|1700.96|1700.46|1700.91|1700.41|0
1770995840000|2026-02-13 15:17:20|1700.91|1700.41|1700.76|1700.26|1700.91|1700.41|1700.76|1700.26|0
1770995850000|2026-02-13 15:17:30|1700.81|1700.31|1700.81|1700.31|1700.91|1700.41|1700.76|1700.26|0
1770995860000|2026-02-13 15:17:40|1700.86|1700.36|1700.66|1700.16|1700.91|1700.41|1700.66|1700.16|0
1770995870000|2026-02-13 15:17:50|1700.56|1700.06|1700.21|1699.71|1700.56|1700.06|1700.21|1699.71|0
1770995880000|2026-02-13 15:18:00|1700.36|1699.86|1700.26|1699.76|1700.36|1699.86|1700.21|1699.71|0
1770995890000|2026-02-13 15:18:10|1700.31|1699.81|1700.21|1699.71|1700.36|1699.86|1700.21|1699.71|0
1770995900000|2026-02-13 15:18:20|1700.26|1699.76|1700.16|1699.66|1700.26|1699.76|1700.11|1699.61|0
1770995910000|2026-02-13 15:18:30|1700.11|1699.61|1699.76|1699.26|1700.11|1699.61|1699.76|1699.26|0
1770995920000|2026-02-13 15:18:40|1699.81|1699.31|1699.91|1699.41|1699.91|1699.41|1699.76|1699.26|0
1770995930000|2026-02-13 15:18:50|1699.96|1699.46|1700.01|1699.51|1700.01|1699.51|1699.96|1699.46|0
1770995940000|2026-02-13 15:19:00|1700.06|1699.56|1699.91|1699.41|1700.06|1699.56|1699.91|1699.41|0
1770995950000|2026-02-13 15:19:10|1699.86|1699.36|1699.76|1699.26|1699.86|1699.36|1699.76|1699.26|0
1770995960000|2026-02-13 15:19:20|1699.81|1699.31|1699.86|1699.36|1699.96|1699.46|1699.81|1699.31|0
1770995970000|2026-02-13 15:19:30|1699.91|1699.41|1699.91|1699.41|1699.96|1699.46|1699.86|1699.36|0
1770995980000|2026-02-13 15:19:40|1699.86|1699.36|1699.91|1699.41|1699.96|1699.46|1699.86|1699.36|0
1770995990000|2026-02-13 15:19:50|1699.86|1699.36|1699.96|1699.46|1699.96|1699.46|1699.86|1699.36|0
1770969660000|2026-02-13 08:01:00|1714.75|1714.25|1714.75|1714.25|1714.75|1714.25|1714.75|1714.25|0
1770969760000|2026-02-13 08:02:40|1698.15|1697.65|1698.65|1698.15|1698.8|1698.3|1698.15|1697.65|0
1770969770000|2026-02-13 08:02:50|1698.8|1698.3|1698.8|1698.3|1698.8|1698.3|1698.5|1698|0
1770969780000|2026-02-13 08:03:00|1698.65|1698.15|1698.6|1698.1|1698.9|1698.4|1698.55|1698.05|0
1770969790000|2026-02-13 08:03:10|1698.55|1698.05|1698.25|1697.75|1698.55|1698.05|1698.15|1697.65|0
1770969800000|2026-02-13 08:03:20|1698.15|1697.65|1698.15|1697.65|1698.4|1697.9|1698.15|1697.65|0
1770969810000|2026-02-13 08:03:30|1698.1|1697.6|1698|1697.5|1698.2|1697.7|1698|1697.5|0
1770969820000|2026-02-13 08:03:40|1697.9|1697.4|1698.1|1697.6|1698.1|1697.6|1697.9|1697.4|0
1770969830000|2026-02-13 08:03:50|1698.35|1697.85|1698.6|1698.1|1698.6|1698.1|1698.25|1697.75|0
1770969840000|2026-02-13 08:04:00|1698.55|1698.05|1698.35|1697.85|1698.55|1698.05|1698.25|1697.75|0
1770969850000|2026-02-13 08:04:10|1698.3|1697.8|1697.85|1697.35|1698.35|1697.85|1697.8|1697.3|0
1770969860000|2026-02-13 08:04:20|1697.9|1697.4|1698.05|1697.55|1698.1|1697.6|1697.9|1697.4|0
1770969870000|2026-02-13 08:04:30|1698|1697.5|1698.15|1697.65|1698.25|1697.75|1698|1697.5|0
1770969880000|2026-02-13 08:04:40|1698.2|1697.7|1698.05|1697.55|1698.2|1697.7|1698|1697.5|0
1770969890000|2026-02-13 08:04:50|1698|1697.5|1698.85|1698.35|1698.9|1698.4|1698|1697.5|0
1770969900000|2026-02-13 08:05:00|1698.8|1698.3|1698.7|1698.2|1699.15|1698.65|1698.7|1698.2|0
1770969910000|2026-02-13 08:05:10|1698.75|1698.25|1698.7|1698.2|1698.8|1698.3|1698.65|1698.15|0
1770969920000|2026-02-13 08:05:20|1698.75|1698.25|1699.35|1698.85|1699.4|1698.9|1698.75|1698.25|0
1770969930000|2026-02-13 08:05:30|1699.45|1698.95|1699.75|1699.25|1699.75|1699.25|1699.45|1698.95|0
1770969940000|2026-02-13 08:05:40|1699.8|1699.3|1699.55|1699.05|1699.9|1699.4|1699.55|1699.05|0
1770969950000|2026-02-13 08:05:50|1699.5|1699|1699.35|1698.85|1699.55|1699.05|1699.15|1698.65|0
1770969960000|2026-02-13 08:06:00|1699.4|1698.9|1699.5|1699|1699.5|1699|1699.35|1698.85|0
1770969970000|2026-02-13 08:06:10|1699.45|1698.95|1700.2|1699.7|1700.2|1699.7|1699.45|1698.95|0
1770969980000|2026-02-13 08:06:20|1700.15|1699.65|1700.3|1699.8|1700.35|1699.85|1700.15|1699.65|0
1770969990000|2026-02-13 08:06:30|1700.35|1699.85|1700.6|1700.1|1700.6|1700.1|1700.35|1699.85|0
1770970000000|2026-02-13 08:06:40|1700.55|1700.05|1700.45|1699.95|1700.55|1700.05|1700.4|1699.9|0
1770970010000|2026-02-13 08:06:50|1700.6|1700.1|1700.65|1700.15|1700.65|1700.15|1700.5|1700|0
1770970020000|2026-02-13 08:07:00|1700.7|1700.2|1700.85|1700.35|1700.95|1700.45|1700.65|1700.15|0
1770970030000|2026-02-13 08:07:10|1700.9|1700.4|1700.8|1700.3|1700.9|1700.4|1700.8|1700.3|0
1770970040000|2026-02-13 08:07:20|1700.75|1700.25|1700.9|1700.4|1700.9|1700.4|1700.75|1700.25|0
1770970050000|2026-02-13 08:07:30|1700.95|1700.45|1701|1700.5|1701|1700.5|1700.85|1700.35|0
1770970070000|2026-02-13 08:07:50|1701.05|1700.55|1701|1700.5|1701.05|1700.55|1700.95|1700.45|0
1770970080000|2026-02-13 08:08:00|1701.05|1700.55|1701.1|1700.6|1701.1|1700.6|1701.05|1700.55|0
1770970090000|2026-02-13 08:08:10|1701.15|1700.65|1701.25|1700.75|1701.35|1700.85|1701.15|1700.65|0
1770970100000|2026-02-13 08:08:20|1701.1|1700.6|1700.95|1700.45|1701.1|1700.6|1700.9|1700.4|0
1770970110000|2026-02-13 08:08:30|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|0
1770970120000|2026-02-13 08:08:40|1701.05|1700.55|1701.1|1700.6|1701.1|1700.6|1701.05|1700.55|0
1770970130000|2026-02-13 08:08:50|1701.15|1700.65|1701.25|1700.75|1701.25|1700.75|1701.1|1700.6|0
1770970140000|2026-02-13 08:09:00|1701.3|1700.8|1701.2|1700.7|1701.3|1700.8|1701.2|1700.7|0
1770970150000|2026-02-13 08:09:10|1701.25|1700.75|1701.3|1700.8|1701.3|1700.8|1701.2|1700.7|0
1770970160000|2026-02-13 08:09:20|1701.25|1700.75|1701.45|1700.95|1701.45|1700.95|1701.25|1700.75|0
1770970170000|2026-02-13 08:09:30|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|1701.4|1700.9|0
1770970180000|2026-02-13 08:09:40|1701.35|1700.85|1701.35|1700.85|1701.4|1700.9|1701.35|1700.85|0
1770970190000|2026-02-13 08:09:50|1701.4|1700.9|1701.45|1700.95|1701.45|1700.95|1701.4|1700.9|0
1770970200000|2026-02-13 08:10:00|1701.4|1700.9|1701.4|1700.9|1701.45|1700.95|1701.4|1700.9|0
1770970210000|2026-02-13 08:10:10|1701.45|1700.95|1701.5|1701|1701.55|1701.05|1701.45|1700.95|0
1770970220000|2026-02-13 08:10:20|1701.6|1701.1|1701.55|1701.05|1701.6|1701.1|1701.5|1701|0
1770970230000|2026-02-13 08:10:30|1701.6|1701.1|1701.6|1701.1|1701.6|1701.1|1701.55|1701.05|0
1770970240000|2026-02-13 08:10:40|1702.8|1702.3|1703.05|1702.55|1703.05|1702.55|1702.75|1702.25|13
1770970250000|2026-02-13 08:10:50|1702.95|1702.45|1703.4|1702.9|1703.4|1702.9|1702.8|1702.3|0
1770970260000|2026-02-13 08:11:00|1703.35|1702.85|1703.3|1702.8|1703.4|1702.9|1703.25|1702.75|0
1770970270000|2026-02-13 08:11:10|1703.25|1702.75|1703.8|1703.3|1703.8|1703.3|1703.25|1702.75|0
1770970280000|2026-02-13 08:11:20|1703.75|1703.25|1703.75|1703.25|1703.9|1703.4|1703.75|1703.25|0
1770970290000|2026-02-13 08:11:30|1703.9|1703.4|1704.2|1703.7|1704.25|1703.75|1703.9|1703.4|0
1770970300000|2026-02-13 08:11:40|1704.05|1703.55|1704.05|1703.55|1704.35|1703.85|1704|1703.5|0
1770970310000|2026-02-13 08:11:50|1704.2|1703.7|1704.1|1703.6|1704.2|1703.7|1703.95|1703.45|0
1770970320000|2026-02-13 08:12:00|1704.05|1703.55|1703.8|1703.3|1704.15|1703.65|1703.8|1703.3|0
1770970330000|2026-02-13 08:12:10|1703.75|1703.25|1704.15|1703.65|1704.15|1703.65|1703.75|1703.25|0
1770970340000|2026-02-13 08:12:20|1704.2|1703.7|1704.35|1703.85|1704.45|1703.95|1704.2|1703.7|0
1770970350000|2026-02-13 08:12:30|1704.3|1703.8|1704.2|1703.7|1704.3|1703.8|1704.1|1703.6|0
1770970360000|2026-02-13 08:12:40|1704.1|1703.6|1704.15|1703.65|1704.25|1703.75|1704.05|1703.55|0
1770970370000|2026-02-13 08:12:50|1704.2|1703.7|1704.25|1703.75|1704.25|1703.75|1704.15|1703.65|0
1770970380000|2026-02-13 08:13:00|1704.2|1703.7|1703.8|1703.3|1704.2|1703.7|1703.8|1703.3|0
1770970390000|2026-02-13 08:13:10|1703.7|1703.2|1703.05|1702.55|1703.7|1703.2|1703|1702.5|0
1770970400000|2026-02-13 08:13:20|1703.1|1702.6|1702.55|1702.05|1703.1|1702.6|1702.55|1702.05|0
1770970410000|2026-02-13 08:13:30|1702.5|1702|1702.6|1702.1|1702.65|1702.15|1702.5|1702|0
1770970420000|2026-02-13 08:13:40|1702.7|1702.2|1702.35|1701.85|1702.7|1702.2|1702.3|1701.8|0
1770970430000|2026-02-13 08:13:50|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.4|1701.9|0
1770970440000|2026-02-13 08:14:00|1702.5|1702|1702.3|1701.8|1702.55|1702.05|1702.3|1701.8|0
1770970450000|2026-02-13 08:14:10|1702.25|1701.75|1701.95|1701.45|1702.5|1702|1701.95|1701.45|0
1770970460000|2026-02-13 08:14:20|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|1701.65|1701.15|0
1770970470000|2026-02-13 08:14:30|1701.9|1701.4|1702.35|1701.85|1702.35|1701.85|1701.9|1701.4|0
1770970480000|2026-02-13 08:14:40|1702.4|1701.9|1702.45|1701.95|1702.55|1702.05|1702.4|1701.9|0
1770970490000|2026-02-13 08:14:50|1702.5|1702|1702.65|1702.15|1702.75|1702.25|1702.5|1702|0
1770970500000|2026-02-13 08:15:00|1702.75|1702.25|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770970510000|2026-02-13 08:15:10|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|1702.85|1702.35|0
1770970520000|2026-02-13 08:15:20|1703.05|1702.55|1702.95|1702.45|1703.05|1702.55|1702.95|1702.45|0
1770970530000|2026-02-13 08:15:30|1703.05|1702.55|1702.95|1702.45|1703.25|1702.75|1702.95|1702.45|0
1770970540000|2026-02-13 08:15:40|1702.9|1702.4|1702.9|1702.4|1702.9|1702.4|1702.85|1702.35|0
1770970550000|2026-02-13 08:15:50|1702.95|1702.45|1703|1702.5|1703|1702.5|1702.95|1702.45|0
1770970560000|2026-02-13 08:16:00|1702.95|1702.45|1702.55|1702.05|1703|1702.5|1702.55|1702.05|0
1770970570000|2026-02-13 08:16:10|1702.5|1702|1701.85|1701.35|1702.5|1702|1701.85|1701.35|0
1770970580000|2026-02-13 08:16:20|1701.75|1701.25|1701.25|1700.75|1701.8|1701.3|1701.25|1700.75|0
1770970590000|2026-02-13 08:16:30|1701.3|1700.8|1701.2|1700.7|1701.3|1700.8|1701.15|1700.65|0
1770970600000|2026-02-13 08:16:40|1701.15|1700.65|1700.85|1700.35|1701.15|1700.65|1700.85|1700.35|0
1770970610000|2026-02-13 08:16:50|1700.75|1700.25|1700.75|1700.25|1700.75|1700.25|1700.75|1700.25|0
1770970620000|2026-02-13 08:17:00|1700.8|1700.3|1700.5|1700|1700.8|1700.3|1700.35|1699.85|0
1770970630000|2026-02-13 08:17:10|1700.55|1700.05|1700.55|1700.05|1700.55|1700.05|1700.5|1700|0
1770970640000|2026-02-13 08:17:20|1700.5|1700|1700.4|1699.9|1700.5|1700|1700.4|1699.9|0
1770970650000|2026-02-13 08:17:30|1700.45|1699.95|1700.25|1699.75|1700.45|1699.95|1700.25|1699.75|0
1770970660000|2026-02-13 08:17:40|1700.3|1699.8|1699.85|1699.35|1700.35|1699.85|1699.85|1699.35|0
1770970670000|2026-02-13 08:17:50|1699.75|1699.25|1699.55|1699.05|1699.8|1699.3|1699.55|1699.05|0
1770970680000|2026-02-13 08:18:00|1699.6|1699.1|1699.55|1699.05|1699.65|1699.15|1699.55|1699.05|0
1770970690000|2026-02-13 08:18:10|1699.5|1699|1699.7|1699.2|1699.75|1699.25|1699.5|1699|0
1770970700000|2026-02-13 08:18:20|1699.8|1699.3|1699.9|1699.4|1699.9|1699.4|1699.75|1699.25|0
1770970710000|2026-02-13 08:18:30|1699.85|1699.35|1699.9|1699.4|1699.95|1699.45|1699.8|1699.3|0
1770970720000|2026-02-13 08:18:40|1699.85|1699.35|1699.8|1699.3|1699.9|1699.4|1699.75|1699.25|0
1770970730000|2026-02-13 08:18:50|1699.75|1699.25|1699.65|1699.15|1699.75|1699.25|1699.65|1699.15|0
1770970740000|2026-02-13 08:19:00|1699.6|1699.1|1699.5|1699|1699.6|1699.1|1699.5|1699|0
1770970750000|2026-02-13 08:19:10|1699.55|1699.05|1698.4|1697.9|1699.55|1699.05|1698.4|1697.9|0
1770970760000|2026-02-13 08:19:20|1698.45|1697.95|1698.65|1698.15|1698.7|1698.2|1698.25|1697.75|0
1770970770000|2026-02-13 08:19:30|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.7|1698.2|0
1770970780000|2026-02-13 08:19:40|1698.8|1698.3|1698.65|1698.15|1698.8|1698.3|1698.65|1698.15|0
1770970790000|2026-02-13 08:19:50|1698.5|1698|1698.8|1698.3|1698.8|1698.3|1698.5|1698|0
1770970800000|2026-02-13 08:20:00|1698.85|1698.35|1698.95|1698.45|1698.95|1698.45|1698.85|1698.35|0
1770970830000|2026-02-13 08:20:30|1699.65|1699.15|1700.4|1699.9|1700.45|1699.95|1699.65|1699.15|1
1770970840000|2026-02-13 08:20:40|1700.5|1700|1700.7|1700.2|1700.7|1700.2|1700.4|1699.9|0
1770970850000|2026-02-13 08:20:50|1700.65|1700.15|1700.55|1700.05|1700.65|1700.15|1700.55|1700.05|0
1770970860000|2026-02-13 08:21:00|1700.6|1700.1|1700.9|1700.4|1701|1700.5|1700.6|1700.1|0
1770970870000|2026-02-13 08:21:10|1700.45|1699.95|1700.5|1700|1700.6|1700.1|1700.45|1699.95|0
1770970880000|2026-02-13 08:21:20|1700.55|1700.05|1701|1700.5|1701|1700.5|1700.5|1700|0
1770970890000|2026-02-13 08:21:30|1701.5|1701|1701.55|1701.05|1701.55|1701.05|1701.5|1701|0
1770970900000|2026-02-13 08:21:40|1701.5|1701|1702.05|1701.55|1702.05|1701.55|1701.5|1701|0
1770970910000|2026-02-13 08:21:50|1702|1701.5|1701.95|1701.45|1702|1701.5|1701.95|1701.45|0
1770970920000|2026-02-13 08:22:00|1702|1701.5|1702.05|1701.55|1702.1|1701.6|1702|1701.5|0
1770970930000|2026-02-13 08:22:10|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|1701.85|1701.35|0
1770970940000|2026-02-13 08:22:20|1701.8|1701.3|1701.95|1701.45|1702|1701.5|1701.8|1701.3|0
1770970950000|2026-02-13 08:22:30|1702|1701.5|1701.95|1701.45|1702|1701.5|1701.95|1701.45|0
1770970960000|2026-02-13 08:22:40|1702|1701.5|1701.9|1701.4|1702|1701.5|1701.8|1701.3|0
1770970970000|2026-02-13 08:22:50|1701.85|1701.35|1701.8|1701.3|1701.85|1701.35|1701.75|1701.25|0
1770970980000|2026-02-13 08:23:00|1701.75|1701.25|1701.9|1701.4|1701.9|1701.4|1701.75|1701.25|0
1770970990000|2026-02-13 08:23:10|1701.95|1701.45|1701.85|1701.35|1702|1701.5|1701.85|1701.35|0
1770971000000|2026-02-13 08:23:20|1701.8|1701.3|1701.8|1701.3|1701.9|1701.4|1701.8|1701.3|0
1770971010000|2026-02-13 08:23:30|1701.9|1701.4|1702|1701.5|1702|1701.5|1701.9|1701.4|0
1770971020000|2026-02-13 08:23:40|1702.05|1701.55|1702.1|1701.6|1702.15|1701.65|1702.05|1701.55|0
1770971030000|2026-02-13 08:23:50|1702|1701.5|1702|1701.5|1702|1701.5|1701.95|1701.45|0
1770971040000|2026-02-13 08:24:00|1702.05|1701.55|1701.9|1701.4|1702.1|1701.6|1701.9|1701.4|0
1770971050000|2026-02-13 08:24:10|1701.85|1701.35|1701.9|1701.4|1701.9|1701.4|1701.8|1701.3|0
1770971060000|2026-02-13 08:24:20|1701.8|1701.3|1701.85|1701.35|1701.85|1701.35|1701.8|1701.3|0
1770971070000|2026-02-13 08:24:30|1701.9|1701.4|1701.95|1701.45|1702.05|1701.55|1701.9|1701.4|0
1770971080000|2026-02-13 08:24:40|1702|1701.5|1702.1|1701.6|1702.1|1701.6|1702|1701.5|0
1770971090000|2026-02-13 08:24:50|1702.15|1701.65|1702.5|1702|1702.5|1702|1702.15|1701.65|0
1770971100000|2026-02-13 08:25:00|1702.55|1702.05|1702.5|1702|1702.55|1702.05|1702.5|1702|0
1770971110000|2026-02-13 08:25:10|1702.55|1702.05|1702.7|1702.2|1702.7|1702.2|1702.5|1702|0
1770971120000|2026-02-13 08:25:20|1702.75|1702.25|1704.75|1704.25|1704.75|1704.25|1702.75|1702.25|1
1770971130000|2026-02-13 08:25:30|1704.7|1704.2|1705.25|1704.75|1705.25|1704.75|1704.65|1704.15|0
1770971140000|2026-02-13 08:25:40|1705.2|1704.7|1704.95|1704.45|1705.2|1704.7|1704.95|1704.45|0
1770971150000|2026-02-13 08:25:50|1705|1704.5|1705.1|1704.6|1705.1|1704.6|1705|1704.5|0
1770971160000|2026-02-13 08:26:00|1705.15|1704.65|1705.05|1704.55|1705.15|1704.65|1705.05|1704.55|0
1770971170000|2026-02-13 08:26:10|1705.1|1704.6|1705.1|1704.6|1705.1|1704.6|1705.1|1704.6|0
1770971180000|2026-02-13 08:26:20|1705.3|1704.8|1706.1|1705.6|1706.1|1705.6|1705.3|1704.8|0
1770971190000|2026-02-13 08:26:30|1706.15|1705.65|1706.5|1706|1706.5|1706|1706.1|1705.6|0
1770971200000|2026-02-13 08:26:40|1706.55|1706.05|1706.85|1706.35|1706.85|1706.35|1706.55|1706.05|0
1770971210000|2026-02-13 08:26:50|1706.8|1706.3|1706.65|1706.15|1706.8|1706.3|1706.65|1706.15|0
1770971220000|2026-02-13 08:27:00|1706.7|1706.2|1706.6|1706.1|1706.75|1706.25|1706.6|1706.1|0
1770971230000|2026-02-13 08:27:10|1706.75|1706.25|1706.9|1706.4|1706.9|1706.4|1706.75|1706.25|0
1770971240000|2026-02-13 08:27:20|1706.95|1706.45|1706.7|1706.2|1706.95|1706.45|1706.65|1706.15|0
1770971250000|2026-02-13 08:27:30|1706.75|1706.25|1706.8|1706.3|1706.8|1706.3|1706.7|1706.2|0
1770971260000|2026-02-13 08:27:40|1706.75|1706.25|1706.7|1706.2|1706.85|1706.35|1706.65|1706.15|0
1770971270000|2026-02-13 08:27:50|1706.65|1706.15|1706.65|1706.15|1706.75|1706.25|1706.65|1706.15|0
1770971280000|2026-02-13 08:28:00|1706.6|1706.1|1706.4|1705.9|1706.7|1706.2|1706.4|1705.9|0
1770971290000|2026-02-13 08:28:10|1706.35|1705.85|1706.25|1705.75|1706.35|1705.85|1706.2|1705.7|0
1770971300000|2026-02-13 08:28:20|1706.3|1705.8|1706.4|1705.9|1706.4|1705.9|1706.25|1705.75|0
1770971310000|2026-02-13 08:28:30|1706.25|1705.75|1706|1705.5|1706.25|1705.75|1705.9|1705.4|0
1770971320000|2026-02-13 08:28:40|1706.05|1705.55|1706.25|1705.75|1706.3|1705.8|1706.05|1705.55|0
1770971330000|2026-02-13 08:28:50|1706.2|1705.7|1706.3|1705.8|1706.3|1705.8|1706.2|1705.7|0
1770971340000|2026-02-13 08:29:00|1706.5|1706|1706.55|1706.05|1706.65|1706.15|1706.5|1706|0
1770971350000|2026-02-13 08:29:10|1706.6|1706.1|1706.8|1706.3|1706.8|1706.3|1706.5|1706|0
1770971360000|2026-02-13 08:29:20|1706.9|1706.4|1707|1706.5|1707.05|1706.55|1706.9|1706.4|0
1770971370000|2026-02-13 08:29:30|1706.95|1706.45|1706.8|1706.3|1707.1|1706.6|1706.8|1706.3|0
1770971380000|2026-02-13 08:29:40|1706.75|1706.25|1706.75|1706.25|1706.75|1706.25|1706.55|1706.05|0
1770971390000|2026-02-13 08:29:50|1706.7|1706.2|1706.85|1706.35|1706.9|1706.4|1706.65|1706.15|0
1770971400000|2026-02-13 08:30:00|1706.8|1706.3|1708.75|1708.25|1708.75|1708.25|1706.8|1706.3|0
1770971410000|2026-02-13 08:30:10|1708.8|1708.3|1709|1708.5|1709|1708.5|1708.65|1708.15|0
1770971420000|2026-02-13 08:30:20|1708.95|1708.45|1708.8|1708.3|1709|1708.5|1708.7|1708.2|0
1770971430000|2026-02-13 08:30:30|1708.85|1708.35|1708.85|1708.35|1708.95|1708.45|1708.85|1708.35|0
1770971440000|2026-02-13 08:30:40|1708.9|1708.4|1708.6|1708.1|1708.9|1708.4|1708.55|1708.05|0
1770971450000|2026-02-13 08:30:50|1708.65|1708.15|1708.5|1708|1708.75|1708.25|1708.45|1707.95|0
1770971460000|2026-02-13 08:31:00|1708.6|1708.1|1708.55|1708.05|1708.6|1708.1|1708.4|1707.9|0
1770971470000|2026-02-13 08:31:10|1708.6|1708.1|1708.4|1707.9|1708.6|1708.1|1708.3|1707.8|0
1770971480000|2026-02-13 08:31:20|1708.35|1707.85|1708.8|1708.3|1708.8|1708.3|1708.35|1707.85|0
1770971490000|2026-02-13 08:31:30|1708.85|1708.35|1708.6|1708.1|1708.85|1708.35|1708.6|1708.1|0
1770971500000|2026-02-13 08:31:40|1708.55|1708.05|1708.55|1708.05|1708.7|1708.2|1708.55|1708.05|0
1770971510000|2026-02-13 08:31:50|1708.6|1708.1|1708.8|1708.3|1708.95|1708.45|1708.6|1708.1|0
1770971520000|2026-02-13 08:32:00|1708.85|1708.35|1709.2|1708.7|1709.2|1708.7|1708.75|1708.25|0
1770971530000|2026-02-13 08:32:10|1709.25|1708.75|1709.4|1708.9|1709.45|1708.95|1709.25|1708.75|0
1770971540000|2026-02-13 08:32:20|1709.45|1708.95|1709.35|1708.85|1709.45|1708.95|1709.3|1708.8|0
1770971550000|2026-02-13 08:32:30|1709.4|1708.9|1709.25|1708.75|1709.45|1708.95|1709.25|1708.75|0
1770971560000|2026-02-13 08:32:40|1709.35|1708.85|1709.25|1708.75|1709.45|1708.95|1709.25|1708.75|0
1770971570000|2026-02-13 08:32:50|1709.35|1708.85|1709.05|1708.55|1709.35|1708.85|1709.05|1708.55|0
1770971590000|2026-02-13 08:33:10|1709.1|1708.6|1708.95|1708.45|1709.15|1708.65|1708.85|1708.35|0
1770971600000|2026-02-13 08:33:20|1708.9|1708.4|1708.75|1708.25|1708.9|1708.4|1708.75|1708.25|0
1770971610000|2026-02-13 08:33:30|1708.8|1708.3|1708.85|1708.35|1708.85|1708.35|1708.8|1708.3|0
1770971620000|2026-02-13 08:33:40|1708.9|1708.4|1708.8|1708.3|1708.9|1708.4|1708.8|1708.3|0
1770971630000|2026-02-13 08:33:50|1708.75|1708.25|1708.75|1708.25|1709.05|1708.55|1708.75|1708.25|0
1770971640000|2026-02-13 08:34:00|1708.65|1708.15|1708.95|1708.45|1708.95|1708.45|1708.65|1708.15|0
1770971650000|2026-02-13 08:34:10|1709|1708.5|1709.25|1708.75|1709.25|1708.75|1709|1708.5|0
1770971660000|2026-02-13 08:34:20|1709.3|1708.8|1709.15|1708.65|1709.35|1708.85|1709.15|1708.65|0
1770971670000|2026-02-13 08:34:30|1709.2|1708.7|1709.15|1708.65|1709.25|1708.75|1709.15|1708.65|0
1770971680000|2026-02-13 08:34:40|1709.2|1708.7|1709.55|1709.05|1709.65|1709.15|1709.15|1708.65|0
1770971690000|2026-02-13 08:34:50|1709.6|1709.1|1709.45|1708.95|1709.65|1709.15|1709.45|1708.95|0
1770971700000|2026-02-13 08:35:00|1709.35|1708.85|1709.55|1709.05|1709.55|1709.05|1709.35|1708.85|0
1770971710000|2026-02-13 08:35:10|1709.6|1709.1|1709.75|1709.25|1709.75|1709.25|1709.6|1709.1|0
1770971720000|2026-02-13 08:35:20|1709.65|1709.15|1709.45|1708.95|1709.65|1709.15|1709.4|1708.9|0
1770971730000|2026-02-13 08:35:30|1709.35|1708.85|1709.75|1709.25|1709.75|1709.25|1709.35|1708.85|0
1770971740000|2026-02-13 08:35:40|1709.8|1709.3|1709.65|1709.15|1709.85|1709.35|1709.65|1709.15|0
1770971750000|2026-02-13 08:35:50|1709.7|1709.2|1709.75|1709.25|1709.75|1709.25|1709.7|1709.2|0
1770971760000|2026-02-13 08:36:00|1709.8|1709.3|1709.75|1709.25|1709.95|1709.45|1709.75|1709.25|0
1770971770000|2026-02-13 08:36:10|1709.8|1709.3|1709.95|1709.45|1710.05|1709.55|1709.75|1709.25|0
1770971780000|2026-02-13 08:36:20|1709.9|1709.4|1709.85|1709.35|1709.95|1709.45|1709.85|1709.35|0
1770971790000|2026-02-13 08:36:30|1709.9|1709.4|1710.05|1709.55|1710.05|1709.55|1709.9|1709.4|0
1770971800000|2026-02-13 08:36:40|1710|1709.5|1709.75|1709.25|1710|1709.5|1709.75|1709.25|0
1770971810000|2026-02-13 08:36:50|1709.8|1709.3|1709.45|1708.95|1709.85|1709.35|1709.45|1708.95|0
1770971820000|2026-02-13 08:37:00|1709.5|1709|1709.15|1708.65|1709.55|1709.05|1709.15|1708.65|0
1770971830000|2026-02-13 08:37:10|1708.95|1708.45|1708.85|1708.35|1709.05|1708.55|1708.85|1708.35|0
1770971840000|2026-02-13 08:37:20|1708.9|1708.4|1708.9|1708.4|1708.95|1708.45|1708.9|1708.4|0
1770971850000|2026-02-13 08:37:30|1708.85|1708.35|1708.75|1708.25|1708.85|1708.35|1708.75|1708.25|0
1770971860000|2026-02-13 08:37:40|1708.65|1708.15|1708.6|1708.1|1708.65|1708.15|1708.6|1708.1|0
1770971870000|2026-02-13 08:37:50|1708.55|1708.05|1708.45|1707.95|1708.65|1708.15|1708.45|1707.95|0
1770971880000|2026-02-13 08:38:00|1708.4|1707.9|1708.05|1707.55|1708.4|1707.9|1708.05|1707.55|0
1770971890000|2026-02-13 08:38:10|1707.95|1707.45|1707.85|1707.35|1707.95|1707.45|1707.75|1707.25|0
1770971900000|2026-02-13 08:38:20|1707.9|1707.4|1707.95|1707.45|1707.95|1707.45|1707.9|1707.4|0
1770971910000|2026-02-13 08:38:30|1707.9|1707.4|1707.75|1707.25|1707.9|1707.4|1707.75|1707.25|0
1770971930000|2026-02-13 08:38:50|1707.7|1707.2|1707.25|1706.75|1707.75|1707.25|1707.25|1706.75|0
1770971940000|2026-02-13 08:39:00|1707.3|1706.8|1707.45|1706.95|1707.45|1706.95|1707.3|1706.8|0
1770971950000|2026-02-13 08:39:10|1707.5|1707|1707.75|1707.25|1707.75|1707.25|1707.5|1707|0
1770971960000|2026-02-13 08:39:20|1707.8|1707.3|1707.75|1707.25|1707.95|1707.45|1707.75|1707.25|0
1770971970000|2026-02-13 08:39:30|1707.8|1707.3|1707.75|1707.25|1707.85|1707.35|1707.75|1707.25|0
1770971980000|2026-02-13 08:39:40|1707.8|1707.3|1707.85|1707.35|1708.05|1707.55|1707.8|1707.3|0
1770971990000|2026-02-13 08:39:50|1707.8|1707.3|1707.65|1707.15|1707.8|1707.3|1707.65|1707.15|0
1770972000000|2026-02-13 08:40:00|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|1707.49|1706.99|0
1770972010000|2026-02-13 08:40:10|1707.54|1707.04|1707.59|1707.09|1707.59|1707.09|1707.49|1706.99|0
1770972020000|2026-02-13 08:40:20|1707.69|1707.19|1707.69|1707.19|1707.69|1707.19|1707.69|1707.19|0
1770972030000|2026-02-13 08:40:30|1707.79|1707.29|1707.89|1707.39|1707.89|1707.39|1707.79|1707.29|0
1770972040000|2026-02-13 08:40:40|1707.84|1707.34|1707.79|1707.29|1707.84|1707.34|1707.79|1707.29|0
1770972050000|2026-02-13 08:40:50|1707.74|1707.24|1707.59|1707.09|1707.74|1707.24|1707.59|1707.09|0
1770972060000|2026-02-13 08:41:00|1707.64|1707.14|1707.79|1707.29|1707.79|1707.29|1707.64|1707.14|0
1770972070000|2026-02-13 08:41:10|1707.74|1707.24|1707.69|1707.19|1707.74|1707.24|1707.69|1707.19|0
1770972080000|2026-02-13 08:41:20|1707.64|1707.14|1707.39|1706.89|1707.64|1707.14|1707.39|1706.89|0
1770972090000|2026-02-13 08:41:30|1707.34|1706.84|1707.39|1706.89|1707.39|1706.89|1707.29|1706.79|0
1770972100000|2026-02-13 08:41:40|1707.29|1706.79|1707.19|1706.69|1707.39|1706.89|1707.19|1706.69|0
1770972110000|2026-02-13 08:41:50|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|1707.09|1706.59|0
1770972120000|2026-02-13 08:42:00|1707.04|1706.54|1707.09|1706.59|1707.09|1706.59|1706.99|1706.49|0
1770972130000|2026-02-13 08:42:10|1707.04|1706.54|1707.09|1706.59|1707.09|1706.59|1706.99|1706.49|0
1770972140000|2026-02-13 08:42:20|1707.14|1706.64|1707.19|1706.69|1707.19|1706.69|1707.14|1706.64|0
1770972150000|2026-02-13 08:42:30|1707.09|1706.59|1706.99|1706.49|1707.09|1706.59|1706.99|1706.49|0
1770972160000|2026-02-13 08:42:40|1706.94|1706.44|1706.89|1706.39|1706.94|1706.44|1706.59|1706.09|0
1770972170000|2026-02-13 08:42:50|1707.09|1706.59|1706.99|1706.49|1707.09|1706.59|1706.99|1706.49|0
1770972180000|2026-02-13 08:43:00|1706.94|1706.44|1707.29|1706.79|1707.29|1706.79|1706.89|1706.39|0
1770972190000|2026-02-13 08:43:10|1707.34|1706.84|1707.29|1706.79|1707.39|1706.89|1707.29|1706.79|0
1770972200000|2026-02-13 08:43:20|1707.39|1706.89|1707.39|1706.89|1707.49|1706.99|1707.39|1706.89|0
1770972210000|2026-02-13 08:43:30|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|1707.29|1706.79|0
1770972220000|2026-02-13 08:43:40|1707.34|1706.84|1707.49|1706.99|1707.49|1706.99|1707.34|1706.84|0
1770972230000|2026-02-13 08:43:50|1707.54|1707.04|1707.49|1706.99|1707.59|1707.09|1707.49|1706.99|0
1770972240000|2026-02-13 08:44:00|1707.44|1706.94|1707.59|1707.09|1707.59|1707.09|1707.44|1706.94|0
1770972250000|2026-02-13 08:44:10|1707.64|1707.14|1707.69|1707.19|1707.69|1707.19|1707.64|1707.14|0
1770972260000|2026-02-13 08:44:20|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|0
1770972270000|2026-02-13 08:44:30|1707.64|1707.14|1707.49|1706.99|1707.64|1707.14|1707.49|1706.99|0
1770972280000|2026-02-13 08:44:40|1707.44|1706.94|1707.49|1706.99|1707.49|1706.99|1707.39|1706.89|0
1770972290000|2026-02-13 08:44:50|1707.44|1706.94|1707.39|1706.89|1707.49|1706.99|1707.39|1706.89|0
1770972300000|2026-02-13 08:45:00|1707.44|1706.94|1707.54|1707.04|1707.59|1707.09|1707.44|1706.94|0
1770972310000|2026-02-13 08:45:10|1707.49|1706.99|1707.69|1707.19|1707.69|1707.19|1707.49|1706.99|0
1770972320000|2026-02-13 08:45:20|1707.64|1707.14|1707.69|1707.19|1707.69|1707.19|1707.64|1707.14|0
1770972330000|2026-02-13 08:45:30|1707.59|1707.09|1707.79|1707.29|1707.99|1707.49|1707.59|1707.09|0
1770972340000|2026-02-13 08:45:40|1707.74|1707.24|1707.69|1707.19|1707.79|1707.29|1707.69|1707.19|0
1770972350000|2026-02-13 08:45:50|1707.74|1707.24|1707.69|1707.19|1707.79|1707.29|1707.69|1707.19|0
1770972360000|2026-02-13 08:46:00|1707.74|1707.24|1707.59|1707.09|1707.74|1707.24|1707.59|1707.09|0
1770972380000|2026-02-13 08:46:20|1707.64|1707.14|1707.59|1707.09|1707.69|1707.19|1707.59|1707.09|0
1770972400000|2026-02-13 08:46:40|1707.54|1707.04|1707.54|1707.04|1707.54|1707.04|1707.54|1707.04|0
1770972410000|2026-02-13 08:46:50|1707.59|1707.09|1708.09|1707.59|1708.09|1707.59|1707.49|1706.99|0
1770972430000|2026-02-13 08:47:10|1708.04|1707.54|1707.89|1707.39|1708.04|1707.54|1707.89|1707.39|0
1770972440000|2026-02-13 08:47:20|1707.94|1707.44|1707.89|1707.39|1707.99|1707.49|1707.89|1707.39|0
1770972450000|2026-02-13 08:47:30|1707.94|1707.44|1707.89|1707.39|1707.94|1707.44|1707.89|1707.39|0
1770972460000|2026-02-13 08:47:40|1708.09|1707.59|1708.69|1708.19|1708.69|1708.19|1708.09|1707.59|0
1770972470000|2026-02-13 08:47:50|1708.74|1708.24|1709.09|1708.59|1709.09|1708.59|1708.74|1708.24|0
1770972480000|2026-02-13 08:48:00|1709.14|1708.64|1709.39|1708.89|1709.39|1708.89|1709.14|1708.64|0
1770972490000|2026-02-13 08:48:10|1709.44|1708.94|1709.39|1708.89|1709.49|1708.99|1709.39|1708.89|0
1770972500000|2026-02-13 08:48:20|1709.44|1708.94|1709.39|1708.89|1709.59|1709.09|1709.39|1708.89|0
1770972510000|2026-02-13 08:48:30|1709.34|1708.84|1709.39|1708.89|1709.39|1708.89|1709.34|1708.84|0
1770972520000|2026-02-13 08:48:40|1709.49|1708.99|1709.49|1708.99|1709.49|1708.99|1709.49|1708.99|0
1770972530000|2026-02-13 08:48:50|1709.54|1709.04|1709.39|1708.89|1709.54|1709.04|1709.39|1708.89|0
1770972540000|2026-02-13 08:49:00|1709.34|1708.84|1709.29|1708.79|1709.34|1708.84|1709.29|1708.79|0
1770972550000|2026-02-13 08:49:10|1709.24|1708.74|1709.29|1708.79|1709.29|1708.79|1709.24|1708.74|0
1770972560000|2026-02-13 08:49:20|1709.19|1708.69|1709.39|1708.89|1709.39|1708.89|1709.19|1708.69|0
1770972570000|2026-02-13 08:49:30|1709.34|1708.84|1709.19|1708.69|1709.34|1708.84|1709.09|1708.59|0
1770972580000|2026-02-13 08:49:40|1709.29|1708.79|1708.99|1708.49|1709.29|1708.79|1708.99|1708.49|0
1770972590000|2026-02-13 08:49:50|1709.04|1708.54|1709.04|1708.54|1709.04|1708.54|1709.04|1708.54|0
1770972600000|2026-02-13 08:50:00|1708.99|1708.49|1708.84|1708.34|1709.14|1708.64|1708.74|1708.24|0
1770972610000|2026-02-13 08:50:10|1708.94|1708.44|1708.84|1708.34|1708.99|1708.49|1708.84|1708.34|0
1770972620000|2026-02-13 08:50:20|1708.79|1708.29|1708.54|1708.04|1708.79|1708.29|1708.54|1708.04|0
1770972630000|2026-02-13 08:50:30|1708.49|1707.99|1708.54|1708.04|1708.54|1708.04|1708.24|1707.74|0
1770972640000|2026-02-13 08:50:40|1708.49|1707.99|1708.44|1707.94|1708.54|1708.04|1708.34|1707.84|0
1770972650000|2026-02-13 08:50:50|1708.49|1707.99|1708.54|1708.04|1708.54|1708.04|1708.44|1707.94|0
1770972660000|2026-02-13 08:51:00|1708.64|1708.14|1708.84|1708.34|1708.84|1708.34|1708.54|1708.04|0
1770972670000|2026-02-13 08:51:10|1708.79|1708.29|1708.74|1708.24|1708.79|1708.29|1708.74|1708.24|0
1770972680000|2026-02-13 08:51:20|1708.69|1708.19|1708.94|1708.44|1708.94|1708.44|1708.59|1708.09|0
1770972690000|2026-02-13 08:51:30|1708.89|1708.39|1708.94|1708.44|1708.94|1708.44|1708.84|1708.34|0
1770972700000|2026-02-13 08:51:40|1708.89|1708.39|1709.04|1708.54|1709.04|1708.54|1708.84|1708.34|0
1770972710000|2026-02-13 08:51:50|1708.94|1708.44|1708.84|1708.34|1708.94|1708.44|1708.84|1708.34|0
1770972720000|2026-02-13 08:52:00|1708.89|1708.39|1708.64|1708.14|1708.89|1708.39|1708.64|1708.14|0
1770972730000|2026-02-13 08:52:10|1708.69|1708.19|1708.74|1708.24|1708.74|1708.24|1708.69|1708.19|0
1770972740000|2026-02-13 08:52:20|1708.69|1708.19|1708.64|1708.14|1708.69|1708.19|1708.54|1708.04|0
1770972750000|2026-02-13 08:52:30|1708.59|1708.09|1708.34|1707.84|1708.59|1708.09|1708.34|1707.84|0
1770972760000|2026-02-13 08:52:40|1708.29|1707.79|1707.94|1707.44|1708.29|1707.79|1707.94|1707.44|0
1770972770000|2026-02-13 08:52:50|1707.99|1707.49|1707.84|1707.34|1707.99|1707.49|1707.74|1707.24|0
1770972780000|2026-02-13 08:53:00|1707.94|1707.44|1708.04|1707.54|1708.04|1707.54|1707.94|1707.44|0
1770972790000|2026-02-13 08:53:10|1708.09|1707.59|1708.04|1707.54|1708.14|1707.64|1708.04|1707.54|0
1770972800000|2026-02-13 08:53:20|1707.84|1707.34|1707.84|1707.34|1707.84|1707.34|1707.84|1707.34|0
1770972810000|2026-02-13 08:53:30|1707.89|1707.39|1708.14|1707.64|1708.14|1707.64|1707.89|1707.39|0
1770972820000|2026-02-13 08:53:40|1708.04|1707.54|1708.34|1707.84|1708.34|1707.84|1708.04|1707.54|0
1770972830000|2026-02-13 08:53:50|1708.24|1707.74|1708.34|1707.84|1708.34|1707.84|1708.24|1707.74|0
1770972840000|2026-02-13 08:54:00|1708.24|1707.74|1708.54|1708.04|1708.54|1708.04|1708.24|1707.74|0
1770972860000|2026-02-13 08:54:20|1708.64|1708.14|1708.54|1708.04|1708.64|1708.14|1708.54|1708.04|0
1770972870000|2026-02-13 08:54:30|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|0
1770972880000|2026-02-13 08:54:40|1708.59|1708.09|1708.44|1707.94|1708.59|1708.09|1708.34|1707.84|0
1770972890000|2026-02-13 08:54:50|1708.54|1708.04|1708.64|1708.14|1708.64|1708.14|1708.54|1708.04|0
1770972900000|2026-02-13 08:55:00|1708.59|1708.09|1708.44|1707.94|1708.64|1708.14|1708.44|1707.94|0
1770972910000|2026-02-13 08:55:10|1708.54|1708.04|1708.44|1707.94|1708.54|1708.04|1708.44|1707.94|0
1770972920000|2026-02-13 08:55:20|1708.54|1708.04|1708.54|1708.04|1708.64|1708.14|1708.54|1708.04|0
1770972930000|2026-02-13 08:55:30|1708.44|1707.94|1708.44|1707.94|1708.49|1707.99|1708.44|1707.94|0
1770972940000|2026-02-13 08:55:40|1708.49|1707.99|1708.69|1708.19|1708.69|1708.19|1708.49|1707.99|0
1770972950000|2026-02-13 08:55:50|1708.84|1708.34|1708.94|1708.44|1708.99|1708.49|1708.84|1708.34|0
1770972960000|2026-02-13 08:56:00|1709.04|1708.54|1709.14|1708.64|1709.14|1708.64|1708.94|1708.44|0
1770972970000|2026-02-13 08:56:10|1709.04|1708.54|1708.74|1708.24|1709.14|1708.64|1708.74|1708.24|0
1770972980000|2026-02-13 08:56:20|1708.84|1708.34|1708.94|1708.44|1708.94|1708.44|1708.64|1708.14|0
1770972990000|2026-02-13 08:56:30|1708.99|1708.49|1709.14|1708.64|1709.24|1708.74|1708.99|1708.49|0
1770973000000|2026-02-13 08:56:40|1709.09|1708.59|1709.14|1708.64|1709.14|1708.64|1709.04|1708.54|0
1770973010000|2026-02-13 08:56:50|1709.19|1708.69|1709.24|1708.74|1709.24|1708.74|1709.14|1708.64|0
1770973020000|2026-02-13 08:57:00|1709.19|1708.69|1709.04|1708.54|1709.24|1708.74|1709.04|1708.54|0
1770973030000|2026-02-13 08:57:10|1709.09|1708.59|1709.24|1708.74|1709.34|1708.84|1709.09|1708.59|0
1770973040000|2026-02-13 08:57:20|1709.34|1708.84|1709.44|1708.94|1709.44|1708.94|1709.24|1708.74|0
1770973050000|2026-02-13 08:57:30|1709.54|1709.04|1709.54|1709.04|1709.54|1709.04|1709.54|1709.04|0
1770973060000|2026-02-13 08:57:40|1709.49|1708.99|1709.44|1708.94|1709.49|1708.99|1709.44|1708.94|0
1770973070000|2026-02-13 08:57:50|1709.54|1709.04|1709.64|1709.14|1709.64|1709.14|1709.44|1708.94|0
1770973080000|2026-02-13 08:58:00|1709.59|1709.09|1709.74|1709.24|1709.74|1709.24|1709.54|1709.04|0
1770973090000|2026-02-13 08:58:10|1709.64|1709.14|1709.54|1709.04|1709.64|1709.14|1709.54|1709.04|0
1770973100000|2026-02-13 08:58:20|1709.59|1709.09|1709.84|1709.34|1709.84|1709.34|1709.59|1709.09|0
1770973120000|2026-02-13 08:58:40|1709.94|1709.44|1710.14|1709.64|1710.24|1709.74|1709.84|1709.34|0
1770973130000|2026-02-13 08:58:50|1710.24|1709.74|1710.14|1709.64|1710.29|1709.79|1710.14|1709.64|0
1770973140000|2026-02-13 08:59:00|1710.09|1709.59|1710.14|1709.64|1710.14|1709.64|1710.09|1709.59|0
1770973150000|2026-02-13 08:59:10|1710.04|1709.54|1710.04|1709.54|1710.04|1709.54|1710.04|1709.54|0
1770973160000|2026-02-13 08:59:20|1709.99|1709.49|1710.04|1709.54|1710.04|1709.54|1709.99|1709.49|0
1770973180000|2026-02-13 08:59:40|1710.09|1709.59|1710.34|1709.84|1710.34|1709.84|1710.04|1709.54|0
1770973190000|2026-02-13 08:59:50|1710.44|1709.94|1710.24|1709.74|1710.44|1709.94|1710.24|1709.74|0
1770973200000|2026-02-13 09:00:00|1710.13|1709.63|1709.83|1709.33|1710.13|1709.63|1709.83|1709.33|0
1770973210000|2026-02-13 09:00:10|1709.78|1709.28|1709.58|1709.08|1709.83|1709.33|1709.53|1709.03|0
1770973220000|2026-02-13 09:00:20|1709.63|1709.13|1709.33|1708.83|1709.63|1709.13|1709.23|1708.73|0
1770973230000|2026-02-13 09:00:30|1709.23|1708.73|1709.33|1708.83|1709.33|1708.83|1709.23|1708.73|0
1770973240000|2026-02-13 09:00:40|1709.28|1708.78|1709.23|1708.73|1709.43|1708.93|1709.23|1708.73|0
1770973250000|2026-02-13 09:00:50|1709.33|1708.83|1709.03|1708.53|1709.33|1708.83|1709.03|1708.53|0
1770973260000|2026-02-13 09:01:00|1709.13|1708.63|1709.23|1708.73|1709.33|1708.83|1709.13|1708.63|0
1770973270000|2026-02-13 09:01:10|1709.13|1708.63|1708.78|1708.28|1709.13|1708.63|1708.73|1708.23|0
1770973280000|2026-02-13 09:01:20|1708.83|1708.33|1708.98|1708.48|1708.98|1708.48|1708.83|1708.33|0
1770973290000|2026-02-13 09:01:30|1708.93|1708.43|1709.33|1708.83|1709.33|1708.83|1708.93|1708.43|0
1770973300000|2026-02-13 09:01:40|1709.28|1708.78|1709.28|1708.78|1709.28|1708.78|1709.23|1708.73|0
1770973310000|2026-02-13 09:01:50|1709.23|1708.73|1709.23|1708.73|1709.23|1708.73|1708.93|1708.43|0
1770973320000|2026-02-13 09:02:00|1709.18|1708.68|1709.13|1708.63|1709.18|1708.68|1709.13|1708.63|0
1770973330000|2026-02-13 09:02:10|1709.08|1708.58|1708.83|1708.33|1709.13|1708.63|1708.83|1708.33|0
1770973340000|2026-02-13 09:02:20|1708.73|1708.23|1708.83|1708.33|1708.93|1708.43|1708.73|1708.23|0
1770973350000|2026-02-13 09:02:30|1708.78|1708.28|1708.63|1708.13|1708.78|1708.28|1708.58|1708.08|0
1770973360000|2026-02-13 09:02:40|1708.58|1708.08|1708.03|1707.53|1708.58|1708.08|1708.03|1707.53|0
1770973370000|2026-02-13 09:02:50|1708.08|1707.58|1708.33|1707.83|1708.33|1707.83|1708.08|1707.58|0
1770973380000|2026-02-13 09:03:00|1708.28|1707.78|1708.23|1707.73|1708.33|1707.83|1708.23|1707.73|0
1770973390000|2026-02-13 09:03:10|1708.18|1707.68|1708.13|1707.63|1708.18|1707.68|1708.13|1707.63|0
1770973400000|2026-02-13 09:03:20|1708.23|1707.73|1708.33|1707.83|1708.38|1707.88|1708.23|1707.73|0
1770973410000|2026-02-13 09:03:30|1708.38|1707.88|1708.38|1707.88|1708.43|1707.93|1708.33|1707.83|0
1770973420000|2026-02-13 09:03:40|1708.33|1707.83|1708.33|1707.83|1708.33|1707.83|1708.33|1707.83|0
1770973430000|2026-02-13 09:03:50|1708.28|1707.78|1708.33|1707.83|1708.33|1707.83|1708.23|1707.73|0
1770973440000|2026-02-13 09:04:00|1708.28|1707.78|1708.03|1707.53|1708.28|1707.78|1708.03|1707.53|0
1770973450000|2026-02-13 09:04:10|1708.13|1707.63|1707.83|1707.33|1708.13|1707.63|1707.83|1707.33|0
1770973460000|2026-02-13 09:04:20|1707.93|1707.43|1707.93|1707.43|1707.93|1707.43|1707.93|1707.43|0
1770973470000|2026-02-13 09:04:30|1707.88|1707.38|1708.23|1707.73|1708.33|1707.83|1707.88|1707.38|0
1770973480000|2026-02-13 09:04:40|1708.13|1707.63|1708.13|1707.63|1708.23|1707.73|1708.13|1707.63|0
1770973490000|2026-02-13 09:04:50|1708.18|1707.68|1708.43|1707.93|1708.43|1707.93|1708.18|1707.68|0
1770973500000|2026-02-13 09:05:00|1708.53|1708.03|1708.63|1708.13|1708.73|1708.23|1708.53|1708.03|0
1770973510000|2026-02-13 09:05:10|1708.68|1708.18|1708.93|1708.43|1708.93|1708.43|1708.68|1708.18|0
1770973520000|2026-02-13 09:05:20|1708.98|1708.48|1708.93|1708.43|1708.98|1708.48|1708.83|1708.33|0
1770973530000|2026-02-13 09:05:30|1708.83|1708.33|1708.83|1708.33|1708.93|1708.43|1708.83|1708.33|0
1770973540000|2026-02-13 09:05:40|1708.73|1708.23|1708.73|1708.23|1708.73|1708.23|1708.73|1708.23|0
1770973550000|2026-02-13 09:05:50|1708.83|1708.33|1708.53|1708.03|1708.83|1708.33|1708.43|1707.93|0
1770973560000|2026-02-13 09:06:00|1708.43|1707.93|1708.33|1707.83|1708.43|1707.93|1708.33|1707.83|0
1770973570000|2026-02-13 09:06:10|1708.38|1707.88|1708.23|1707.73|1708.43|1707.93|1708.23|1707.73|0
1770973590000|2026-02-13 09:06:30|1708.03|1707.53|1708.08|1707.58|1708.08|1707.58|1708.03|1707.53|0
1770973600000|2026-02-13 09:06:40|1708.03|1707.53|1708.13|1707.63|1708.13|1707.63|1708.03|1707.53|0
1770973610000|2026-02-13 09:06:50|1708.18|1707.68|1708.28|1707.78|1708.28|1707.78|1708.13|1707.63|0
1770973620000|2026-02-13 09:07:00|1708.33|1707.83|1708.33|1707.83|1708.38|1707.88|1708.28|1707.78|0
1770973630000|2026-02-13 09:07:10|1708.28|1707.78|1708.08|1707.58|1708.38|1707.88|1708.08|1707.58|0
1770973640000|2026-02-13 09:07:20|1708.03|1707.53|1708.23|1707.73|1708.23|1707.73|1707.93|1707.43|0
1770973650000|2026-02-13 09:07:30|1708.28|1707.78|1708.33|1707.83|1708.33|1707.83|1708.28|1707.78|0
1770973660000|2026-02-13 09:07:40|1708.38|1707.88|1708.43|1707.93|1708.43|1707.93|1708.38|1707.88|0
1770973670000|2026-02-13 09:07:50|1708.53|1708.03|1708.53|1708.03|1708.53|1708.03|1708.53|1708.03|0
1770973690000|2026-02-13 09:08:10|1708.58|1708.08|1708.53|1708.03|1708.63|1708.13|1708.53|1708.03|0
1770973700000|2026-02-13 09:08:20|1708.48|1707.98|1708.63|1708.13|1708.63|1708.13|1708.43|1707.93|0
1770973710000|2026-02-13 09:08:30|1708.53|1708.03|1708.63|1708.13|1708.63|1708.13|1708.53|1708.03|0
1770973720000|2026-02-13 09:08:40|1708.43|1707.93|1708.23|1707.73|1708.43|1707.93|1708.23|1707.73|0
1770973730000|2026-02-13 09:08:50|1708.28|1707.78|1708.33|1707.83|1708.33|1707.83|1708.28|1707.78|0
1770973740000|2026-02-13 09:09:00|1708.38|1707.88|1708.63|1708.13|1708.63|1708.13|1708.23|1707.73|0
1770973750000|2026-02-13 09:09:10|1708.73|1708.23|1708.83|1708.33|1708.83|1708.33|1708.73|1708.23|0
1770973760000|2026-02-13 09:09:20|1708.88|1708.38|1708.73|1708.23|1708.93|1708.43|1708.73|1708.23|0
1770973770000|2026-02-13 09:09:30|1708.78|1708.28|1708.73|1708.23|1708.83|1708.33|1708.73|1708.23|0
1770973780000|2026-02-13 09:09:40|1708.68|1708.18|1708.53|1708.03|1708.68|1708.18|1708.53|1708.03|0
1770973800000|2026-02-13 09:10:00|1708.65|1708.15|1708.65|1708.15|1708.75|1708.25|1708.65|1708.15|0
1770973810000|2026-02-13 09:10:10|1708.55|1708.05|1708.55|1708.05|1708.55|1708.05|1708.55|1708.05|0
1770973820000|2026-02-13 09:10:20|1708.5|1708|1708.25|1707.75|1708.55|1708.05|1708.25|1707.75|0
1770973830000|2026-02-13 09:10:30|1708.15|1707.65|1708.05|1707.55|1708.15|1707.65|1708.05|1707.55|0
1770973850000|2026-02-13 09:10:50|1708.15|1707.65|1708.05|1707.55|1708.15|1707.65|1707.95|1707.45|0
1770973860000|2026-02-13 09:11:00|1708|1707.5|1707.85|1707.35|1708|1707.5|1707.85|1707.35|0
1770973870000|2026-02-13 09:11:10|1707.9|1707.4|1708.05|1707.55|1708.05|1707.55|1707.9|1707.4|0
1770973880000|2026-02-13 09:11:20|1708.1|1707.6|1708.15|1707.65|1708.15|1707.65|1707.95|1707.45|0
1770973890000|2026-02-13 09:11:30|1708.25|1707.75|1708.25|1707.75|1708.3|1707.8|1708.25|1707.75|0
1770973900000|2026-02-13 09:11:40|1708.3|1707.8|1708.45|1707.95|1708.45|1707.95|1708.3|1707.8|0
1770973910000|2026-02-13 09:11:50|1708.5|1708|1708.45|1707.95|1708.55|1708.05|1708.35|1707.85|0
1770973920000|2026-02-13 09:12:00|1708.55|1708.05|1708.85|1708.35|1708.85|1708.35|1708.55|1708.05|0
1770973930000|2026-02-13 09:12:10|1708.95|1708.45|1709.05|1708.55|1709.05|1708.55|1708.95|1708.45|0
1770973940000|2026-02-13 09:12:20|1709|1708.5|1708.95|1708.45|1709|1708.5|1708.95|1708.45|0
1770973950000|2026-02-13 09:12:30|1709|1708.5|1709.05|1708.55|1709.05|1708.55|1708.95|1708.45|0
1770973960000|2026-02-13 09:12:40|1708.85|1708.35|1708.75|1708.25|1708.85|1708.35|1708.6|1708.1|0
1770973970000|2026-02-13 09:12:50|1708.85|1708.35|1708.85|1708.35|1708.85|1708.35|1708.8|1708.3|0
1770973980000|2026-02-13 09:13:00|1708.75|1708.25|1708.55|1708.05|1708.75|1708.25|1708.5|1708|0
1770973990000|2026-02-13 09:13:10|1708.35|1707.85|1708.15|1707.65|1708.45|1707.95|1708.15|1707.65|0
1770974000000|2026-02-13 09:13:20|1708.25|1707.75|1707.95|1707.45|1708.25|1707.75|1707.95|1707.45|0
1770974010000|2026-02-13 09:13:30|1707.9|1707.4|1707.55|1707.05|1707.9|1707.4|1707.45|1706.95|0
1770974020000|2026-02-13 09:13:40|1707.65|1707.15|1707.45|1706.95|1707.65|1707.15|1707.45|1706.95|0
1770974030000|2026-02-13 09:13:50|1707.5|1707|1707.55|1707.05|1707.65|1707.15|1707.5|1707|0
1770974040000|2026-02-13 09:14:00|1707.6|1707.1|1707.55|1707.05|1707.65|1707.15|1707.55|1707.05|0
1770974050000|2026-02-13 09:14:10|1707.65|1707.15|1707.55|1707.05|1707.85|1707.35|1707.55|1707.05|0
1770974060000|2026-02-13 09:14:20|1707.6|1707.1|1707.55|1707.05|1707.65|1707.15|1707.55|1707.05|0
1770974070000|2026-02-13 09:14:30|1707.6|1707.1|1707.55|1707.05|1707.65|1707.15|1707.45|1706.95|0
1770974080000|2026-02-13 09:14:40|1707.65|1707.15|1707.55|1707.05|1707.65|1707.15|1707.55|1707.05|0
1770974090000|2026-02-13 09:14:50|1707.6|1707.1|1707.5|1707|1707.6|1707.1|1707.45|1706.95|0
1770974100000|2026-02-13 09:15:00|1707.55|1707.05|1707.45|1706.95|1707.55|1707.05|1707.35|1706.85|0
1770974110000|2026-02-13 09:15:10|1707.4|1706.9|1707.45|1706.95|1707.45|1706.95|1707.4|1706.9|0
1770974120000|2026-02-13 09:15:20|1707.4|1706.9|1707.45|1706.95|1707.45|1706.95|1707.4|1706.9|0
1770974130000|2026-02-13 09:15:30|1707.4|1706.9|1707.45|1706.95|1707.45|1706.95|1707.35|1706.85|0
1770974140000|2026-02-13 09:15:40|1707.5|1707|1707.65|1707.15|1707.65|1707.15|1707.5|1707|0
1770974150000|2026-02-13 09:15:50|1707.6|1707.1|1707.65|1707.15|1707.65|1707.15|1707.55|1707.05|0
1770974160000|2026-02-13 09:16:00|1707.75|1707.25|1707.75|1707.25|1707.75|1707.25|1707.75|1707.25|0
1770974170000|2026-02-13 09:16:10|1707.8|1707.3|1708.25|1707.75|1708.25|1707.75|1707.8|1707.3|0
1770974180000|2026-02-13 09:16:20|1708.35|1707.85|1708.55|1708.05|1708.55|1708.05|1708.35|1707.85|0
1770974190000|2026-02-13 09:16:30|1708.6|1708.1|1708.55|1708.05|1708.65|1708.15|1708.55|1708.05|0
1770974200000|2026-02-13 09:16:40|1708.5|1708|1708.55|1708.05|1708.55|1708.05|1708.45|1707.95|0
1770974210000|2026-02-13 09:16:50|1708.65|1708.15|1708.65|1708.15|1708.85|1708.35|1708.65|1708.15|0
1770974220000|2026-02-13 09:17:00|1708.6|1708.1|1708.65|1708.15|1708.65|1708.15|1708.45|1707.95|0
1770974230000|2026-02-13 09:17:10|1708.6|1708.1|1708.65|1708.15|1708.75|1708.25|1708.45|1707.95|0
1770974240000|2026-02-13 09:17:20|1708.75|1708.25|1708.85|1708.35|1708.85|1708.35|1708.75|1708.25|0
1770974250000|2026-02-13 09:17:30|1709.05|1708.55|1709.05|1708.55|1709.05|1708.55|1709.05|1708.55|0
1770974260000|2026-02-13 09:17:40|1709.15|1708.65|1709.25|1708.75|1709.25|1708.75|1709.15|1708.65|0
1770974270000|2026-02-13 09:17:50|1709.15|1708.65|1709.35|1708.85|1709.35|1708.85|1709.15|1708.65|0
1770974280000|2026-02-13 09:18:00|1709.45|1708.95|1709.35|1708.85|1709.45|1708.95|1709.35|1708.85|0
1770974290000|2026-02-13 09:18:10|1709.3|1708.8|1709.45|1708.95|1709.45|1708.95|1709.25|1708.75|0
1770974300000|2026-02-13 09:18:20|1709.55|1709.05|1709.55|1709.05|1709.55|1709.05|1709.45|1708.95|0
1770974310000|2026-02-13 09:18:30|1709.6|1709.1|1709.65|1709.15|1709.65|1709.15|1709.55|1709.05|0
1770974320000|2026-02-13 09:18:40|1709.6|1709.1|1709.45|1708.95|1709.6|1709.1|1709.45|1708.95|0
1770974330000|2026-02-13 09:18:50|1709.4|1708.9|1709.45|1708.95|1709.45|1708.95|1709.4|1708.9|0
1770974340000|2026-02-13 09:19:00|1709.55|1709.05|1709.55|1709.05|1709.55|1709.05|1709.45|1708.95|0
1770974350000|2026-02-13 09:19:10|1709.5|1709|1709.35|1708.85|1709.5|1709|1709.35|1708.85|0
1770974360000|2026-02-13 09:19:20|1709.25|1708.75|1709.3|1708.8|1709.35|1708.85|1709.25|1708.75|0
1770974370000|2026-02-13 09:19:30|1709.35|1708.85|1709.45|1708.95|1709.45|1708.95|1709.35|1708.85|0
1770974380000|2026-02-13 09:19:40|1709.5|1709|1709.55|1709.05|1709.55|1709.05|1709.5|1709|0
1770974390000|2026-02-13 09:19:50|1709.45|1708.95|1709.45|1708.95|1709.45|1708.95|1709.45|1708.95|0
1770974400000|2026-02-13 09:20:00|1709.42|1708.92|1709.52|1709.02|1709.52|1709.02|1709.42|1708.92|0
1770974410000|2026-02-13 09:20:10|1709.62|1709.12|1709.52|1709.02|1709.62|1709.12|1709.52|1709.02|0
1770974420000|2026-02-13 09:20:20|1709.42|1708.92|1709.52|1709.02|1709.52|1709.02|1709.42|1708.92|0
1770974430000|2026-02-13 09:20:30|1709.57|1709.07|1709.52|1709.02|1709.62|1709.12|1709.52|1709.02|0
1770974440000|2026-02-13 09:20:40|1709.47|1708.97|1709.42|1708.92|1709.52|1709.02|1709.42|1708.92|0
1770974450000|2026-02-13 09:20:50|1709.47|1708.97|1709.42|1708.92|1709.52|1709.02|1709.42|1708.92|0
1770974460000|2026-02-13 09:21:00|1709.52|1709.02|1709.62|1709.12|1709.67|1709.17|1709.52|1709.02|0
1770974470000|2026-02-13 09:21:10|1709.67|1709.17|1709.72|1709.22|1709.72|1709.22|1709.67|1709.17|0
1770974480000|2026-02-13 09:21:20|1709.77|1709.27|1709.77|1709.27|1709.82|1709.32|1709.77|1709.27|0
1770974490000|2026-02-13 09:21:30|1709.72|1709.22|1709.62|1709.12|1709.82|1709.32|1709.62|1709.12|0
1770974510000|2026-02-13 09:21:50|1709.72|1709.22|1709.62|1709.12|1709.72|1709.22|1709.62|1709.12|0
1770974520000|2026-02-13 09:22:00|1709.57|1709.07|1709.42|1708.92|1709.62|1709.12|1709.42|1708.92|0
1770974530000|2026-02-13 09:22:10|1709.37|1708.87|1709.22|1708.72|1709.37|1708.87|1709.22|1708.72|0
1770974540000|2026-02-13 09:22:20|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|1709.12|1708.62|0
1770974550000|2026-02-13 09:22:30|1709.22|1708.72|1709.32|1708.82|1709.32|1708.82|1709.22|1708.72|0
1770974560000|2026-02-13 09:22:40|1709.22|1708.72|1709.22|1708.72|1709.22|1708.72|1709.22|1708.72|0
1770974570000|2026-02-13 09:22:50|1709.17|1708.67|1708.92|1708.42|1709.17|1708.67|1708.92|1708.42|0
1770974580000|2026-02-13 09:23:00|1708.82|1708.32|1708.72|1708.22|1708.82|1708.32|1708.62|1708.12|0
1770974590000|2026-02-13 09:23:10|1708.67|1708.17|1708.62|1708.12|1708.67|1708.17|1708.62|1708.12|0
1770974600000|2026-02-13 09:23:20|1708.42|1707.92|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974610000|2026-02-13 09:23:30|1708.42|1707.92|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974620000|2026-02-13 09:23:40|1708.47|1707.97|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974630000|2026-02-13 09:23:50|1708.42|1707.92|1708.22|1707.72|1708.42|1707.92|1708.22|1707.72|0
1770974640000|2026-02-13 09:24:00|1708.32|1707.82|1708.47|1707.97|1708.47|1707.97|1708.27|1707.77|0
1770974650000|2026-02-13 09:24:10|1708.52|1708.02|1708.52|1708.02|1708.52|1708.02|1708.52|1708.02|0
1770974660000|2026-02-13 09:24:20|1708.47|1707.97|1708.72|1708.22|1708.72|1708.22|1708.47|1707.97|0
1770974670000|2026-02-13 09:24:30|1708.82|1708.32|1708.77|1708.27|1708.82|1708.32|1708.72|1708.22|0
1770974680000|2026-02-13 09:24:40|1708.72|1708.22|1708.82|1708.32|1708.82|1708.32|1708.72|1708.22|0
1770974690000|2026-02-13 09:24:50|1708.92|1708.42|1708.92|1708.42|1708.92|1708.42|1708.92|1708.42|0
1770974700000|2026-02-13 09:25:00|1708.82|1708.32|1708.82|1708.32|1708.92|1708.42|1708.82|1708.32|0
1770974710000|2026-02-13 09:25:10|1708.87|1708.37|1708.92|1708.42|1708.97|1708.47|1708.87|1708.37|0
1770974720000|2026-02-13 09:25:20|1709.02|1708.52|1708.92|1708.42|1709.02|1708.52|1708.92|1708.42|0
1770974730000|2026-02-13 09:25:30|1708.97|1708.47|1709.12|1708.62|1709.12|1708.62|1708.92|1708.42|0
1770974740000|2026-02-13 09:25:40|1709.07|1708.57|1709.02|1708.52|1709.07|1708.57|1709.02|1708.52|0
1770974750000|2026-02-13 09:25:50|1708.97|1708.47|1708.82|1708.32|1709.02|1708.52|1708.82|1708.32|0
1770974760000|2026-02-13 09:26:00|1708.77|1708.27|1708.62|1708.12|1708.77|1708.27|1708.62|1708.12|0
1770974770000|2026-02-13 09:26:10|1708.67|1708.17|1708.62|1708.12|1708.72|1708.22|1708.57|1708.07|0
1770974780000|2026-02-13 09:26:20|1708.67|1708.17|1708.72|1708.22|1708.72|1708.22|1708.67|1708.17|0
1770974790000|2026-02-13 09:26:30|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|0
1770974800000|2026-02-13 09:26:40|1708.92|1708.42|1709.07|1708.57|1709.12|1708.62|1708.92|1708.42|0
1770974810000|2026-02-13 09:26:50|1709.02|1708.52|1709.22|1708.72|1709.22|1708.72|1709.02|1708.52|0
1770974820000|2026-02-13 09:27:00|1709.17|1708.67|1709.02|1708.52|1709.17|1708.67|1709.02|1708.52|0
1770974830000|2026-02-13 09:27:10|1708.92|1708.42|1708.92|1708.42|1709.02|1708.52|1708.92|1708.42|0
1770974840000|2026-02-13 09:27:20|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|1708.82|1708.32|0
1770974850000|2026-02-13 09:27:30|1708.77|1708.27|1708.72|1708.22|1708.82|1708.32|1708.72|1708.22|0
1770974860000|2026-02-13 09:27:40|1708.77|1708.27|1708.57|1708.07|1708.77|1708.27|1708.57|1708.07|0
1770974870000|2026-02-13 09:27:50|1708.52|1708.02|1708.42|1707.92|1708.52|1708.02|1708.42|1707.92|0
1770974880000|2026-02-13 09:28:00|1708.47|1707.97|1708.62|1708.12|1708.62|1708.12|1708.47|1707.97|0
1770974890000|2026-02-13 09:28:10|1708.57|1708.07|1708.52|1708.02|1708.62|1708.12|1708.52|1708.02|0
1770974900000|2026-02-13 09:28:20|1708.47|1707.97|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974920000|2026-02-13 09:28:40|1708.47|1707.97|1708.47|1707.97|1708.52|1708.02|1708.42|1707.92|0
1770974930000|2026-02-13 09:28:50|1708.42|1707.92|1708.52|1708.02|1708.52|1708.02|1708.42|1707.92|0
1770974940000|2026-02-13 09:29:00|1708.47|1707.97|1708.52|1708.02|1708.52|1708.02|1708.47|1707.97|0
1770974950000|2026-02-13 09:29:10|1708.42|1707.92|1708.62|1708.12|1708.67|1708.17|1708.42|1707.92|0
1770974960000|2026-02-13 09:29:20|1708.67|1708.17|1708.82|1708.32|1708.92|1708.42|1708.67|1708.17|0
1770974980000|2026-02-13 09:29:40|1708.77|1708.27|1708.72|1708.22|1708.77|1708.27|1708.72|1708.22|0
1770974990000|2026-02-13 09:29:50|1708.67|1708.17|1708.52|1708.02|1708.67|1708.17|1708.52|1708.02|0
1770975000000|2026-02-13 09:30:00|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|0
1770975010000|2026-02-13 09:30:10|1708.57|1708.07|1708.37|1707.87|1708.57|1708.07|1708.32|1707.82|0
1770975020000|2026-02-13 09:30:20|1708.42|1707.92|1708.42|1707.92|1708.47|1707.97|1708.42|1707.92|0
1770975030000|2026-02-13 09:30:30|1708.47|1707.97|1708.52|1708.02|1708.57|1708.07|1708.47|1707.97|0
1770975040000|2026-02-13 09:30:40|1708.47|1707.97|1708.22|1707.72|1708.47|1707.97|1708.22|1707.72|0
1770975050000|2026-02-13 09:30:50|1708.17|1707.67|1708.32|1707.82|1708.32|1707.82|1708.17|1707.67|0
1770975060000|2026-02-13 09:31:00|1708.22|1707.72|1708.22|1707.72|1708.22|1707.72|1708.22|1707.72|0
1770975070000|2026-02-13 09:31:10|1708.12|1707.62|1708.12|1707.62|1708.22|1707.72|1708.02|1707.52|0
1770975080000|2026-02-13 09:31:20|1708.07|1707.57|1707.67|1707.17|1708.07|1707.57|1707.67|1707.17|0
1770975090000|2026-02-13 09:31:30|1708.02|1707.52|1707.67|1707.17|1708.02|1707.52|1707.67|1707.17|0
1770975100000|2026-02-13 09:31:40|1708.02|1707.52|1707.67|1707.17|1708.02|1707.52|1707.67|1707.17|0
1770975110000|2026-02-13 09:31:50|1708.07|1707.57|1707.77|1707.27|1708.12|1707.62|1707.77|1707.27|0
1770975120000|2026-02-13 09:32:00|1708.17|1707.67|1707.87|1707.37|1708.22|1707.72|1707.87|1707.37|0
1770975130000|2026-02-13 09:32:10|1708.22|1707.72|1708.22|1707.72|1708.22|1707.72|1707.87|1707.37|0
1770975140000|2026-02-13 09:32:20|1707.87|1707.37|1708.22|1707.72|1708.22|1707.72|1707.77|1707.27|0
1770975150000|2026-02-13 09:32:30|1708.32|1707.82|1708.02|1707.52|1708.32|1707.82|1708.02|1707.52|0
1770975160000|2026-02-13 09:32:40|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|0
1770975190000|2026-02-13 09:33:10|1708.12|1707.62|1708.22|1707.72|1708.22|1707.72|1708.12|1707.62|0
1770975200000|2026-02-13 09:33:20|1708.12|1707.62|1708.12|1707.62|1708.12|1707.62|1708.12|1707.62|0
1770975210000|2026-02-13 09:33:30|1708.07|1707.57|1707.92|1707.42|1708.12|1707.62|1707.92|1707.42|0
1770975230000|2026-02-13 09:33:50|1708.02|1707.52|1708.02|1707.52|1708.02|1707.52|1708.02|1707.52|0
1770975240000|2026-02-13 09:34:00|1707.97|1707.47|1707.97|1707.47|1707.97|1707.47|1707.97|1707.47|0
1770975250000|2026-02-13 09:34:10|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|0
1770975270000|2026-02-13 09:34:30|1707.87|1707.37|1707.82|1707.32|1708.02|1707.52|1707.82|1707.32|0
1770975280000|2026-02-13 09:34:40|1707.92|1707.42|1707.82|1707.32|1707.92|1707.42|1707.72|1707.22|0
1770975290000|2026-02-13 09:34:50|1707.72|1707.22|1707.82|1707.32|1707.82|1707.32|1707.72|1707.22|0
1770975300000|2026-02-13 09:35:00|1707.87|1707.37|1707.67|1707.17|1708.12|1707.62|1707.67|1707.17|0
1770975310000|2026-02-13 09:35:10|1708.02|1707.52|1707.57|1707.07|1708.02|1707.52|1707.57|1707.07|0
1770975320000|2026-02-13 09:35:20|1707.92|1707.42|1707.92|1707.42|1707.92|1707.42|1707.57|1707.07|0
1770975330000|2026-02-13 09:35:30|1707.57|1707.07|1707.77|1707.27|1708.12|1707.62|1707.57|1707.07|0
1770975340000|2026-02-13 09:35:40|1708.22|1707.72|1707.82|1707.32|1708.32|1707.82|1707.82|1707.32|0
1770975350000|2026-02-13 09:35:50|1707.87|1707.37|1708.12|1707.62|1708.12|1707.62|1707.67|1707.17|0
1770975360000|2026-02-13 09:36:00|1708.07|1707.57|1708.22|1707.72|1708.22|1707.72|1708.07|1707.57|0
1770975370000|2026-02-13 09:36:10|1708.32|1707.82|1708.42|1707.92|1708.42|1707.92|1708.32|1707.82|0
1770975380000|2026-02-13 09:36:20|1708.52|1708.02|1708.52|1708.02|1708.62|1708.12|1708.52|1708.02|0
1770975390000|2026-02-13 09:36:30|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|1708.62|1708.12|0
1770975400000|2026-02-13 09:36:40|1708.67|1708.17|1708.82|1708.32|1708.82|1708.32|1708.62|1708.12|0
1770975410000|2026-02-13 09:36:50|1708.87|1708.37|1708.72|1708.22|1708.92|1708.42|1708.72|1708.22|0
1770975420000|2026-02-13 09:37:00|1708.67|1708.17|1708.37|1707.87|1708.67|1708.17|1708.32|1707.82|0
1770975430000|2026-02-13 09:37:10|1708.42|1707.92|1708.32|1707.82|1708.42|1707.92|1708.32|1707.82|0
1770975440000|2026-02-13 09:37:20|1708.12|1707.62|1707.72|1707.22|1708.12|1707.62|1707.72|1707.22|0
1770975450000|2026-02-13 09:37:30|1707.77|1707.27|1707.72|1707.22|1707.82|1707.32|1707.72|1707.22|0
1770975460000|2026-02-13 09:37:40|1707.37|1706.87|1707.32|1706.82|1707.37|1706.87|1707.32|1706.82|0
1770975470000|2026-02-13 09:37:50|1707.62|1707.12|1707.27|1706.77|1707.62|1707.12|1707.27|1706.77|0
1770975480000|2026-02-13 09:38:00|1707.72|1707.22|1707.47|1706.97|1707.82|1707.32|1707.47|1706.97|1
1770975490000|2026-02-13 09:38:10|1707.82|1707.32|1707.17|1706.67|1707.82|1707.32|1707.07|1706.57|2
1770975500000|2026-02-13 09:38:20|1706.97|1706.47|1707.17|1706.67|1707.17|1706.67|1706.92|1706.42|2
1770975510000|2026-02-13 09:38:30|1707.12|1706.62|1707.12|1706.62|1707.17|1706.67|1707.12|1706.62|0
1770975520000|2026-02-13 09:38:40|1707.17|1706.67|1707.02|1706.52|1707.17|1706.67|1707.02|1706.52|0
1770975530000|2026-02-13 09:38:50|1707.07|1706.57|1707.02|1706.52|1707.07|1706.57|1707.02|1706.52|0
1770975550000|2026-02-13 09:39:10|1707.07|1706.57|1707.07|1706.57|1707.07|1706.57|1707.07|1706.57|0
1770975570000|2026-02-13 09:39:30|1707.12|1706.62|1707.07|1706.57|1707.12|1706.62|1707.07|1706.57|0
1770975590000|2026-02-13 09:39:50|1707.12|1706.62|1707.07|1706.57|1707.12|1706.62|1707.07|1706.57|0
1770975600000|2026-02-13 09:40:00|1707.14|1706.64|1707.24|1706.74|1707.24|1706.74|1707.14|1706.64|0
1770975620000|2026-02-13 09:40:20|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.19|1706.69|0
1770975630000|2026-02-13 09:40:30|1707.19|1706.69|1707.24|1706.74|1707.24|1706.74|1707.19|1706.69|0
1770975710000|2026-02-13 09:41:50|1708.09|1707.59|1708.09|1707.59|1708.09|1707.59|1708.09|1707.59|1
1770975730000|2026-02-13 09:42:10|1708.04|1707.54|1707.99|1707.49|1708.09|1707.59|1707.99|1707.49|0
1770975740000|2026-02-13 09:42:20|1707.94|1707.44|1707.89|1707.39|1707.94|1707.44|1707.89|1707.39|0
1770975750000|2026-02-13 09:42:30|1707.84|1707.34|1707.79|1707.29|1707.89|1707.39|1707.79|1707.29|0
1770975760000|2026-02-13 09:42:40|1707.89|1707.39|1707.89|1707.39|1707.89|1707.39|1707.89|1707.39|0
1770975770000|2026-02-13 09:42:50|1707.94|1707.44|1707.89|1707.39|1707.99|1707.49|1707.89|1707.39|0
1770975780000|2026-02-13 09:43:00|1707.79|1707.29|1707.79|1707.29|1707.89|1707.39|1707.69|1707.19|0
1770975790000|2026-02-13 09:43:10|1707.84|1707.34|1707.69|1707.19|1707.84|1707.34|1707.69|1707.19|0
1770975810000|2026-02-13 09:43:30|1707.64|1707.14|1707.59|1707.09|1707.64|1707.14|1707.49|1706.99|0
1770975820000|2026-02-13 09:43:40|1707.69|1707.19|1707.89|1707.39|1707.89|1707.39|1707.69|1707.19|0
1770975830000|2026-02-13 09:43:50|1707.94|1707.44|1707.99|1707.49|1707.99|1707.49|1707.94|1707.44|0
1770975840000|2026-02-13 09:44:00|1707.89|1707.39|1707.79|1707.29|1707.99|1707.49|1707.79|1707.29|0
1770975860000|2026-02-13 09:44:20|1707.84|1707.34|1707.99|1707.49|1707.99|1707.49|1707.84|1707.34|0
1770975870000|2026-02-13 09:44:30|1708.09|1707.59|1708.09|1707.59|1708.09|1707.59|1707.89|1707.39|0
1770975880000|2026-02-13 09:44:40|1708.04|1707.54|1708.19|1707.69|1708.19|1707.69|1707.99|1707.49|0
1770975890000|2026-02-13 09:44:50|1708.14|1707.64|1708.09|1707.59|1708.14|1707.64|1707.99|1707.49|0
1770975900000|2026-02-13 09:45:00|1708.19|1707.69|1707.99|1707.49|1708.19|1707.69|1707.99|1707.49|0
1770975910000|2026-02-13 09:45:10|1707.94|1707.44|1707.89|1707.39|1707.94|1707.44|1707.79|1707.29|0
1770975920000|2026-02-13 09:45:20|1707.79|1707.29|1707.59|1707.09|1707.84|1707.34|1707.54|1707.04|0
1770975930000|2026-02-13 09:45:30|1707.54|1707.04|1707.49|1706.99|1707.54|1707.04|1707.49|1706.99|0
1770975940000|2026-02-13 09:45:40|1707.59|1707.09|1707.69|1707.19|1707.69|1707.19|1707.59|1707.09|0
1770975950000|2026-02-13 09:45:50|1707.64|1707.14|1707.49|1706.99|1707.64|1707.14|1707.39|1706.89|0
1770975960000|2026-02-13 09:46:00|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|1707.59|1707.09|0
1770975970000|2026-02-13 09:46:10|1707.69|1707.19|1707.89|1707.39|1707.89|1707.39|1707.69|1707.19|0
1770975980000|2026-02-13 09:46:20|1707.84|1707.34|1707.89|1707.39|1707.99|1707.49|1707.84|1707.34|0
1770975990000|2026-02-13 09:46:30|1707.99|1707.49|1707.99|1707.49|1707.99|1707.49|1707.99|1707.49|0
1770976000000|2026-02-13 09:46:40|1707.94|1707.44|1707.99|1707.49|1707.99|1707.49|1707.89|1707.39|0
1770976010000|2026-02-13 09:46:50|1708.09|1707.59|1708.14|1707.64|1708.14|1707.64|1708.09|1707.59|0
1770976020000|2026-02-13 09:47:00|1708.29|1707.79|1708.59|1708.09|1708.59|1708.09|1708.29|1707.79|0
1770976030000|2026-02-13 09:47:10|1708.54|1708.04|1708.59|1708.09|1708.59|1708.09|1708.49|1707.99|0
1770976040000|2026-02-13 09:47:20|1708.54|1708.04|1708.49|1707.99|1708.54|1708.04|1708.49|1707.99|0
1770976050000|2026-02-13 09:47:30|1708.44|1707.94|1708.49|1707.99|1708.49|1707.99|1708.44|1707.94|0
1770976060000|2026-02-13 09:47:40|1708.44|1707.94|1708.59|1708.09|1708.69|1708.19|1708.39|1707.89|0
1770976080000|2026-02-13 09:48:00|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|1708.64|1708.14|0
1770976090000|2026-02-13 09:48:10|1708.69|1708.19|1708.99|1708.49|1708.99|1708.49|1708.69|1708.19|0
1770976100000|2026-02-13 09:48:20|1708.94|1708.44|1708.99|1708.49|1708.99|1708.49|1708.84|1708.34|0
1770976110000|2026-02-13 09:48:30|1708.94|1708.44|1708.79|1708.29|1708.99|1708.49|1708.79|1708.29|0
1770976120000|2026-02-13 09:48:40|1708.74|1708.24|1708.59|1708.09|1708.74|1708.24|1708.59|1708.09|0
1770976130000|2026-02-13 09:48:50|1708.54|1708.04|1708.59|1708.09|1708.59|1708.09|1708.49|1707.99|0
1770976140000|2026-02-13 09:49:00|1708.54|1708.04|1708.59|1708.09|1708.59|1708.09|1708.49|1707.99|0
1770976170000|2026-02-13 09:49:30|1708.64|1708.14|1708.69|1708.19|1708.69|1708.19|1708.64|1708.14|0
1770976190000|2026-02-13 09:49:50|1708.64|1708.14|1708.59|1708.09|1708.64|1708.14|1708.59|1708.09|0
1770976200000|2026-02-13 09:50:00|1708.56|1708.06|1708.46|1707.96|1708.56|1708.06|1708.46|1707.96|0
1770976210000|2026-02-13 09:50:10|1708.41|1707.91|1708.46|1707.96|1708.46|1707.96|1708.41|1707.91|0
1770976220000|2026-02-13 09:50:20|1708.51|1708.01|1708.46|1707.96|1708.51|1708.01|1708.46|1707.96|0
1770976230000|2026-02-13 09:50:30|1708.51|1708.01|1708.36|1707.86|1708.51|1708.01|1708.36|1707.86|0
1770976240000|2026-02-13 09:50:40|1708.41|1707.91|1708.36|1707.86|1708.41|1707.91|1708.31|1707.81|0
1770976250000|2026-02-13 09:50:50|1708.31|1707.81|1708.36|1707.86|1708.36|1707.86|1708.26|1707.76|0
1770976260000|2026-02-13 09:51:00|1708.31|1707.81|1708.26|1707.76|1708.36|1707.86|1708.26|1707.76|0
1770976270000|2026-02-13 09:51:10|1708.31|1707.81|1708.36|1707.86|1708.36|1707.86|1708.26|1707.76|0
1770976280000|2026-02-13 09:51:20|1708.31|1707.81|1708.26|1707.76|1708.31|1707.81|1708.26|1707.76|0
1770976290000|2026-02-13 09:51:30|1708.31|1707.81|1708.16|1707.66|1708.31|1707.81|1708.16|1707.66|0
1770976300000|2026-02-13 09:51:40|1708.06|1707.56|1708.06|1707.56|1708.06|1707.56|1708.06|1707.56|0
1770976310000|2026-02-13 09:51:50|1708.01|1707.51|1708.06|1707.56|1708.06|1707.56|1707.96|1707.46|0
1770976320000|2026-02-13 09:52:00|1708.01|1707.51|1707.86|1707.36|1708.01|1707.51|1707.86|1707.36|0
1770976330000|2026-02-13 09:52:10|1707.76|1707.26|1707.66|1707.16|1707.76|1707.26|1707.66|1707.16|0
1770976340000|2026-02-13 09:52:20|1707.61|1707.11|1707.66|1707.16|1707.66|1707.16|1707.56|1707.06|0
1770976350000|2026-02-13 09:52:30|1707.56|1707.06|1707.36|1706.86|1707.56|1707.06|1707.36|1706.86|0
1770976360000|2026-02-13 09:52:40|1707.26|1706.76|1707.46|1706.96|1707.46|1706.96|1707.26|1706.76|0
1770976370000|2026-02-13 09:52:50|1707.41|1706.91|1707.36|1706.86|1707.41|1706.91|1707.36|1706.86|0
1770976380000|2026-02-13 09:53:00|1707.31|1706.81|1707.26|1706.76|1707.31|1706.81|1707.26|1706.76|0
1770976390000|2026-02-13 09:53:10|1707.21|1706.71|1706.86|1706.36|1707.21|1706.71|1706.86|1706.36|0
1770976400000|2026-02-13 09:53:20|1706.81|1706.31|1706.86|1706.36|1707.06|1706.56|1706.81|1706.31|0
1770976410000|2026-02-13 09:53:30|1706.96|1706.46|1706.76|1706.26|1706.96|1706.46|1706.76|1706.26|0
1770976420000|2026-02-13 09:53:40|1706.71|1706.21|1706.86|1706.36|1706.96|1706.46|1706.66|1706.16|0
1770976430000|2026-02-13 09:53:50|1706.91|1706.41|1707.01|1706.51|1707.06|1706.56|1706.91|1706.41|0
1770976440000|2026-02-13 09:54:00|1707.16|1706.66|1707.36|1706.86|1707.36|1706.86|1707.06|1706.56|0
1770976450000|2026-02-13 09:54:10|1707.41|1706.91|1707.46|1706.96|1707.46|1706.96|1707.41|1706.91|0
1770976460000|2026-02-13 09:54:20|1707.36|1706.86|1707.36|1706.86|1707.36|1706.86|1707.36|1706.86|0
1770976470000|2026-02-13 09:54:30|1707.26|1706.76|1707.16|1706.66|1707.26|1706.76|1707.16|1706.66|0
1770976480000|2026-02-13 09:54:40|1707.11|1706.61|1706.86|1706.36|1707.11|1706.61|1706.86|1706.36|0
1770976490000|2026-02-13 09:54:50|1706.81|1706.31|1706.46|1705.96|1706.81|1706.31|1706.46|1705.96|0
1770976500000|2026-02-13 09:55:00|1706.51|1706.01|1706.36|1705.86|1706.56|1706.06|1706.36|1705.86|0
1770976510000|2026-02-13 09:55:10|1706.26|1705.76|1706.31|1705.81|1706.31|1705.81|1706.16|1705.66|0
1770976520000|2026-02-13 09:55:20|1706.26|1705.76|1706.36|1705.86|1706.36|1705.86|1706.26|1705.76|0
1770976530000|2026-02-13 09:55:30|1706.31|1705.81|1706.26|1705.76|1706.36|1705.86|1706.26|1705.76|0
1770976540000|2026-02-13 09:55:40|1706.36|1705.86|1706.46|1705.96|1706.46|1705.96|1706.36|1705.86|0
1770976560000|2026-02-13 09:56:00|1706.56|1706.06|1706.76|1706.26|1706.76|1706.26|1706.56|1706.06|0
1770976570000|2026-02-13 09:56:10|1706.81|1706.31|1706.76|1706.26|1706.86|1706.36|1706.76|1706.26|0
1770976580000|2026-02-13 09:56:20|1706.86|1706.36|1706.86|1706.36|1706.86|1706.36|1706.76|1706.26|0
1770976590000|2026-02-13 09:56:30|1706.76|1706.26|1706.76|1706.26|1706.76|1706.26|1706.76|1706.26|0
1770976600000|2026-02-13 09:56:40|1706.81|1706.31|1706.56|1706.06|1706.81|1706.31|1706.56|1706.06|0
1770976610000|2026-02-13 09:56:50|1706.61|1706.11|1706.56|1706.06|1706.66|1706.16|1706.56|1706.06|0
1770976620000|2026-02-13 09:57:00|1706.61|1706.11|1706.76|1706.26|1706.76|1706.26|1706.61|1706.11|0
1770976630000|2026-02-13 09:57:10|1706.71|1706.21|1706.66|1706.16|1706.71|1706.21|1706.66|1706.16|0
1770976640000|2026-02-13 09:57:20|1706.71|1706.21|1706.86|1706.36|1706.86|1706.36|1706.71|1706.21|0
1770976650000|2026-02-13 09:57:30|1706.91|1706.41|1706.96|1706.46|1706.96|1706.46|1706.91|1706.41|0
1770976660000|2026-02-13 09:57:40|1707.01|1706.51|1707.06|1706.56|1707.06|1706.56|1707.01|1706.51|0
1770976680000|2026-02-13 09:58:00|1707.01|1706.51|1706.91|1706.41|1707.01|1706.51|1706.91|1706.41|0
1770976690000|2026-02-13 09:58:10|1706.86|1706.36|1706.86|1706.36|1706.86|1706.36|1706.86|1706.36|0
1770976710000|2026-02-13 09:58:30|1706.81|1706.31|1706.66|1706.16|1706.81|1706.31|1706.66|1706.16|0
1770976720000|2026-02-13 09:58:40|1706.61|1706.11|1706.66|1706.16|1706.66|1706.16|1706.61|1706.11|0
1770976730000|2026-02-13 09:58:50|1706.61|1706.11|1706.76|1706.26|1706.76|1706.26|1706.56|1706.06|0
1770976740000|2026-02-13 09:59:00|1706.71|1706.21|1706.86|1706.36|1706.96|1706.46|1706.71|1706.21|0
1770976750000|2026-02-13 09:59:10|1706.91|1706.41|1706.96|1706.46|1706.96|1706.46|1706.91|1706.41|0
1770976760000|2026-02-13 09:59:20|1706.86|1706.36|1707.06|1706.56|1707.06|1706.56|1706.86|1706.36|0
1770976770000|2026-02-13 09:59:30|1707.11|1706.61|1707.16|1706.66|1707.16|1706.66|1707.11|1706.61|0
1770976780000|2026-02-13 09:59:40|1707.11|1706.61|1707.06|1706.56|1707.11|1706.61|1707.06|1706.56|0
1770976790000|2026-02-13 09:59:50|1707.11|1706.61|1707.06|1706.56|1707.11|1706.61|1707.06|1706.56|0
1770976800000|2026-02-13 10:00:00|1707.07|1706.57|1707.17|1706.67|1707.17|1706.67|1707.07|1706.57|0
1770976810000|2026-02-13 10:00:10|1707.22|1706.72|1707.27|1706.77|1707.42|1706.92|1707.22|1706.72|0
1770976820000|2026-02-13 10:00:20|1707.37|1706.87|1707.47|1706.97|1707.47|1706.97|1707.37|1706.87|0
1770976830000|2026-02-13 10:00:30|1707.42|1706.92|1707.37|1706.87|1707.42|1706.92|1707.27|1706.77|0
1770976840000|2026-02-13 10:00:40|1707.32|1706.82|1707.27|1706.77|1707.32|1706.82|1707.27|1706.77|0
1770976850000|2026-02-13 10:00:50|1707.32|1706.82|1707.27|1706.77|1707.32|1706.82|1707.27|1706.77|0
1770976860000|2026-02-13 10:01:00|1707.22|1706.72|1707.27|1706.77|1707.27|1706.77|1707.17|1706.67|0
1770976870000|2026-02-13 10:01:10|1707.32|1706.82|1707.37|1706.87|1707.37|1706.87|1707.32|1706.82|0
1770976880000|2026-02-13 10:01:20|1707.42|1706.92|1707.57|1707.07|1707.57|1707.07|1707.42|1706.92|0
1770976890000|2026-02-13 10:01:30|1707.62|1707.12|1707.57|1707.07|1707.62|1707.12|1707.57|1707.07|0
1770976900000|2026-02-13 10:01:40|1707.62|1707.12|1707.67|1707.17|1707.67|1707.17|1707.62|1707.12|0
1770976910000|2026-02-13 10:01:50|1707.57|1707.07|1707.57|1707.07|1707.57|1707.07|1707.57|1707.07|0
1770976920000|2026-02-13 10:02:00|1707.62|1707.12|1707.87|1707.37|1707.87|1707.37|1707.62|1707.12|0
1770976930000|2026-02-13 10:02:10|1707.82|1707.32|1707.87|1707.37|1707.87|1707.37|1707.77|1707.27|0
1770976940000|2026-02-13 10:02:20|1707.77|1707.27|1707.57|1707.07|1707.77|1707.27|1707.57|1707.07|0
1770976950000|2026-02-13 10:02:30|1707.47|1706.97|1707.57|1707.07|1707.67|1707.17|1707.42|1706.92|0
1770976970000|2026-02-13 10:02:50|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|1707.67|1707.17|0
1770976980000|2026-02-13 10:03:00|1707.62|1707.12|1707.57|1707.07|1707.67|1707.17|1707.57|1707.07|0
1770977000000|2026-02-13 10:03:20|1707.62|1707.12|1707.57|1707.07|1707.67|1707.17|1707.57|1707.07|0
1770977010000|2026-02-13 10:03:30|1707.52|1707.02|1707.47|1706.97|1707.57|1707.07|1707.47|1706.97|0
1770977020000|2026-02-13 10:03:40|1707.37|1706.87|1707.37|1706.87|1707.47|1706.97|1707.37|1706.87|0
1770977030000|2026-02-13 10:03:50|1707.42|1706.92|1707.42|1706.92|1707.57|1707.07|1707.37|1706.87|0
1770977040000|2026-02-13 10:04:00|1707.37|1706.87|1707.47|1706.97|1707.57|1707.07|1707.37|1706.87|0
1770977050000|2026-02-13 10:04:10|1707.52|1707.02|1707.47|1706.97|1707.57|1707.07|1707.47|1706.97|0
1770977060000|2026-02-13 10:04:20|1707.57|1707.07|1707.77|1707.27|1707.77|1707.27|1707.57|1707.07|0
1770977070000|2026-02-13 10:04:30|1707.82|1707.32|1707.77|1707.27|1707.87|1707.37|1707.77|1707.27|0
1770977080000|2026-02-13 10:04:40|1707.87|1707.37|1707.97|1707.47|1707.97|1707.47|1707.87|1707.37|0
1770977090000|2026-02-13 10:04:50|1708.07|1707.57|1708.17|1707.67|1708.17|1707.67|1708.07|1707.57|0
1770977100000|2026-02-13 10:05:00|1708.12|1707.62|1708.17|1707.67|1708.17|1707.67|1708.12|1707.62|0
1770977110000|2026-02-13 10:05:10|1708.22|1707.72|1708.27|1707.77|1708.27|1707.77|1708.22|1707.72|0
1770977120000|2026-02-13 10:05:20|1708.32|1707.82|1708.02|1707.52|1708.37|1707.87|1708.02|1707.52|0
1770977130000|2026-02-13 10:05:30|1707.97|1707.47|1707.97|1707.47|1708.07|1707.57|1707.97|1707.47|0
1770977140000|2026-02-13 10:05:40|1707.92|1707.42|1707.67|1707.17|1707.92|1707.42|1707.67|1707.17|0
1770977150000|2026-02-13 10:05:50|1707.62|1707.12|1707.22|1706.72|1707.62|1707.12|1707.22|1706.72|0
1770977160000|2026-02-13 10:06:00|1707.17|1706.67|1706.77|1706.27|1707.17|1706.67|1706.77|1706.27|0
1770977170000|2026-02-13 10:06:10|1706.82|1706.32|1706.87|1706.37|1706.87|1706.37|1706.82|1706.32|0
1770977180000|2026-02-13 10:06:20|1706.92|1706.42|1707.07|1706.57|1707.07|1706.57|1706.87|1706.37|0
1770977200000|2026-02-13 10:06:40|1707.02|1706.52|1707.07|1706.57|1707.07|1706.57|1707.02|1706.52|0
1770977210000|2026-02-13 10:06:50|1707.02|1706.52|1706.97|1706.47|1707.02|1706.52|1706.97|1706.47|0
1770977230000|2026-02-13 10:07:10|1706.87|1706.37|1706.87|1706.37|1706.87|1706.37|1706.87|1706.37|0
1770977240000|2026-02-13 10:07:20|1706.82|1706.32|1706.57|1706.07|1706.87|1706.37|1706.57|1706.07|0
1770977250000|2026-02-13 10:07:30|1706.62|1706.12|1706.67|1706.17|1706.77|1706.27|1706.57|1706.07|0
1770977260000|2026-02-13 10:07:40|1706.72|1706.22|1706.47|1705.97|1706.77|1706.27|1706.47|1705.97|0
1770977270000|2026-02-13 10:07:50|1706.42|1705.92|1706.47|1705.97|1706.47|1705.97|1706.42|1705.92|0
1770977280000|2026-02-13 10:08:00|1706.42|1705.92|1706.37|1705.87|1706.42|1705.92|1706.37|1705.87|0
1770977290000|2026-02-13 10:08:10|1706.32|1705.82|1706.22|1705.72|1706.32|1705.82|1706.17|1705.67|0
1770977300000|2026-02-13 10:08:20|1706.27|1705.77|1706.42|1705.92|1706.42|1705.92|1706.27|1705.77|0
1770977310000|2026-02-13 10:08:30|1706.37|1705.87|1706.17|1705.67|1706.37|1705.87|1706.17|1705.67|0
1770977320000|2026-02-13 10:08:40|1706.12|1705.62|1706.07|1705.57|1706.12|1705.62|1706.07|1705.57|0
1770977330000|2026-02-13 10:08:50|1706.12|1705.62|1706.17|1705.67|1706.27|1705.77|1706.12|1705.62|0
1770977340000|2026-02-13 10:09:00|1706.12|1705.62|1706.17|1705.67|1706.17|1705.67|1706.07|1705.57|0
1770977350000|2026-02-13 10:09:10|1706.07|1705.57|1705.97|1705.47|1706.07|1705.57|1705.97|1705.47|0
1770977360000|2026-02-13 10:09:20|1706.07|1705.57|1705.97|1705.47|1706.07|1705.57|1705.97|1705.47|0
1770977370000|2026-02-13 10:09:30|1705.77|1705.27|1705.67|1705.17|1705.77|1705.27|1705.67|1705.17|0
1770977380000|2026-02-13 10:09:40|1705.72|1705.22|1705.67|1705.17|1705.77|1705.27|1705.67|1705.17|0
1770977390000|2026-02-13 10:09:50|1705.62|1705.12|1705.47|1704.97|1705.62|1705.12|1705.47|1704.97|0
1770977400000|2026-02-13 10:10:00|1705.37|1704.87|1705.57|1705.07|1705.62|1705.12|1705.37|1704.87|0
1770977410000|2026-02-13 10:10:10|1705.62|1705.12|1705.57|1705.07|1705.67|1705.17|1705.57|1705.07|0
1770977420000|2026-02-13 10:10:20|1705.62|1705.12|1705.77|1705.27|1705.77|1705.27|1705.62|1705.12|0
1770977430000|2026-02-13 10:10:30|1705.82|1705.32|1705.97|1705.47|1705.97|1705.47|1705.82|1705.32|0
1770977440000|2026-02-13 10:10:40|1705.92|1705.42|1705.82|1705.32|1705.92|1705.42|1705.77|1705.27|0
1770977450000|2026-02-13 10:10:50|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|0
1770977460000|2026-02-13 10:11:00|1705.87|1705.37|1705.87|1705.37|1705.92|1705.42|1705.87|1705.37|0
1770977480000|2026-02-13 10:11:20|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|1705.77|1705.27|0
1770977490000|2026-02-13 10:11:30|1705.87|1705.37|1705.97|1705.47|1705.97|1705.47|1705.87|1705.37|0
1770977500000|2026-02-13 10:11:40|1705.92|1705.42|1705.87|1705.37|1705.92|1705.42|1705.87|1705.37|0
1770977510000|2026-02-13 10:11:50|1705.77|1705.27|1705.77|1705.27|1705.87|1705.37|1705.67|1705.17|0
1770977520000|2026-02-13 10:12:00|1705.72|1705.22|1705.67|1705.17|1705.77|1705.27|1705.67|1705.17|0
1770977550000|2026-02-13 10:12:30|1705.77|1705.27|1705.87|1705.37|1705.87|1705.37|1705.67|1705.17|0
1770977570000|2026-02-13 10:12:50|1705.97|1705.47|1706.07|1705.57|1706.07|1705.57|1705.97|1705.47|0
1770977590000|2026-02-13 10:13:10|1706.17|1705.67|1706.07|1705.57|1706.27|1705.77|1706.07|1705.57|0
1770977610000|2026-02-13 10:13:30|1706.02|1705.52|1705.92|1705.42|1706.07|1705.57|1705.92|1705.42|0
1770977620000|2026-02-13 10:13:40|1705.87|1705.37|1705.77|1705.27|1705.97|1705.47|1705.77|1705.27|0
1770977630000|2026-02-13 10:13:50|1705.82|1705.32|1705.87|1705.37|1705.87|1705.37|1705.82|1705.32|0
1770977640000|2026-02-13 10:14:00|1705.92|1705.42|1705.97|1705.47|1705.97|1705.47|1705.92|1705.42|0
1770977650000|2026-02-13 10:14:10|1706.02|1705.52|1706.12|1705.62|1706.17|1705.67|1706.02|1705.52|0
1770977660000|2026-02-13 10:14:20|1706.07|1705.57|1706.07|1705.57|1706.07|1705.57|1706.07|1705.57|0
1770977670000|2026-02-13 10:14:30|1706.02|1705.52|1705.97|1705.47|1706.02|1705.52|1705.92|1705.42|0
1770977680000|2026-02-13 10:14:40|1706.02|1705.52|1706.27|1705.77|1706.27|1705.77|1706.02|1705.52|0
1770977690000|2026-02-13 10:14:50|1706.32|1705.82|1706.17|1705.67|1706.32|1705.82|1706.07|1705.57|0
1770977700000|2026-02-13 10:15:00|1706.22|1705.72|1706.37|1705.87|1706.37|1705.87|1706.22|1705.72|0
1770977710000|2026-02-13 10:15:10|1706.32|1705.82|1706.27|1705.77|1706.32|1705.82|1706.27|1705.77|0
1770977720000|2026-02-13 10:15:20|1706.47|1705.97|1706.37|1705.87|1706.47|1705.97|1706.37|1705.87|0
1770977740000|2026-02-13 10:15:40|1706.47|1705.97|1706.37|1705.87|1706.47|1705.97|1706.27|1705.77|0
1770977750000|2026-02-13 10:15:50|1706.32|1705.82|1706.17|1705.67|1706.32|1705.82|1706.17|1705.67|0
1770977760000|2026-02-13 10:16:00|1706.22|1705.72|1705.87|1705.37|1706.27|1705.77|1705.87|1705.37|0
1770977770000|2026-02-13 10:16:10|1705.82|1705.32|1705.57|1705.07|1705.82|1705.32|1705.57|1705.07|0
1770977780000|2026-02-13 10:16:20|1705.52|1705.02|1705.67|1705.17|1705.67|1705.17|1705.52|1705.02|0
1770977790000|2026-02-13 10:16:30|1705.77|1705.27|1705.52|1705.02|1705.77|1705.27|1705.52|1705.02|0
1770977800000|2026-02-13 10:16:40|1705.47|1704.97|1705.47|1704.97|1705.57|1705.07|1705.47|1704.97|0
1770977810000|2026-02-13 10:16:50|1705.52|1705.02|1705.67|1705.17|1705.67|1705.17|1705.47|1704.97|0
1770977830000|2026-02-13 10:17:10|1705.62|1705.12|1705.67|1705.17|1705.67|1705.17|1705.57|1705.07|0
1770977850000|2026-02-13 10:17:30|1705.57|1705.07|1705.57|1705.07|1705.57|1705.07|1705.47|1704.97|0
1770977860000|2026-02-13 10:17:40|1705.52|1705.02|1705.47|1704.97|1705.52|1705.02|1705.47|1704.97|0
1770977870000|2026-02-13 10:17:50|1705.42|1704.92|1705.47|1704.97|1705.47|1704.97|1705.37|1704.87|0
1770977880000|2026-02-13 10:18:00|1705.52|1705.02|1705.57|1705.07|1705.57|1705.07|1705.47|1704.97|0
1770977890000|2026-02-13 10:18:10|1705.52|1705.02|1705.47|1704.97|1705.52|1705.02|1705.47|1704.97|0
1770977900000|2026-02-13 10:18:20|1705.52|1705.02|1705.67|1705.17|1705.67|1705.17|1705.52|1705.02|0
1770977910000|2026-02-13 10:18:30|1705.62|1705.12|1705.57|1705.07|1705.62|1705.12|1705.57|1705.07|0
1770977920000|2026-02-13 10:18:40|1705.62|1705.12|1705.87|1705.37|1705.87|1705.37|1705.62|1705.12|0
1770977940000|2026-02-13 10:19:00|1705.82|1705.32|1705.87|1705.37|1705.87|1705.37|1705.77|1705.27|0
1770977960000|2026-02-13 10:19:20|1705.92|1705.42|1705.87|1705.37|1705.97|1705.47|1705.87|1705.37|0
1770977970000|2026-02-13 10:19:30|1705.82|1705.32|1705.67|1705.17|1705.82|1705.32|1705.57|1705.07|0
1770977980000|2026-02-13 10:19:40|1705.77|1705.27|1705.87|1705.37|1705.87|1705.37|1705.77|1705.27|0
1770977990000|2026-02-13 10:19:50|1705.92|1705.42|1705.77|1705.27|1705.97|1705.47|1705.77|1705.27|0
1770978000000|2026-02-13 10:20:00|1705.74|1705.24|1705.74|1705.24|1705.84|1705.34|1705.74|1705.24|0
1770978010000|2026-02-13 10:20:10|1705.84|1705.34|1705.79|1705.29|1705.84|1705.34|1705.74|1705.24|0
1770978020000|2026-02-13 10:20:20|1705.84|1705.34|1705.84|1705.34|1705.84|1705.34|1705.84|1705.34|0
1770978030000|2026-02-13 10:20:30|1705.89|1705.39|1705.84|1705.34|1705.94|1705.44|1705.84|1705.34|0
1770978040000|2026-02-13 10:20:40|1705.89|1705.39|1705.84|1705.34|1705.94|1705.44|1705.84|1705.34|0
1770978050000|2026-02-13 10:20:50|1705.74|1705.24|1705.74|1705.24|1705.74|1705.24|1705.74|1705.24|0
1770978060000|2026-02-13 10:21:00|1705.79|1705.29|1705.74|1705.24|1705.84|1705.34|1705.74|1705.24|0
1770978070000|2026-02-13 10:21:10|1705.84|1705.34|1705.44|1704.94|1705.84|1705.34|1705.44|1704.94|0
1770978080000|2026-02-13 10:21:20|1705.54|1705.04|1705.34|1704.84|1705.54|1705.04|1705.34|1704.84|0
1770978090000|2026-02-13 10:21:30|1705.39|1704.89|1705.44|1704.94|1705.44|1704.94|1705.39|1704.89|0
1770978120000|2026-02-13 10:22:00|1705.39|1704.89|1705.54|1705.04|1705.54|1705.04|1705.34|1704.84|0
1770978130000|2026-02-13 10:22:10|1705.64|1705.14|1705.54|1705.04|1705.64|1705.14|1705.54|1705.04|0
1770978140000|2026-02-13 10:22:20|1705.59|1705.09|1705.44|1704.94|1705.64|1705.14|1705.44|1704.94|0
1770978150000|2026-02-13 10:22:30|1705.39|1704.89|1705.24|1704.74|1705.39|1704.89|1705.24|1704.74|0
1770978160000|2026-02-13 10:22:40|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|0
1770978170000|2026-02-13 10:22:50|1705.34|1704.84|1705.44|1704.94|1705.44|1704.94|1705.34|1704.84|0
1770978210000|2026-02-13 10:23:30|1705.39|1704.89|1705.44|1704.94|1705.44|1704.94|1705.39|1704.89|0
1770978230000|2026-02-13 10:23:50|1705.49|1704.99|1705.54|1705.04|1705.64|1705.14|1705.49|1704.99|0
1770978240000|2026-02-13 10:24:00|1705.44|1704.94|1705.44|1704.94|1705.54|1705.04|1705.44|1704.94|0
1770978250000|2026-02-13 10:24:10|1705.39|1704.89|1705.24|1704.74|1705.39|1704.89|1705.24|1704.74|0
1770978270000|2026-02-13 10:24:30|1705.14|1704.64|1705.04|1704.54|1705.14|1704.64|1704.94|1704.44|0
1770978280000|2026-02-13 10:24:40|1704.99|1704.49|1704.94|1704.44|1704.99|1704.49|1704.89|1704.39|0
1770978290000|2026-02-13 10:24:50|1704.99|1704.49|1704.94|1704.44|1705.04|1704.54|1704.94|1704.44|0
1770978300000|2026-02-13 10:25:00|1704.89|1704.39|1704.89|1704.39|1704.94|1704.44|1704.84|1704.34|0
1770978310000|2026-02-13 10:25:10|1704.84|1704.34|1704.49|1703.99|1704.84|1704.34|1704.49|1703.99|0
1770978320000|2026-02-13 10:25:20|1704.84|1704.34|1704.94|1704.44|1704.94|1704.44|1704.84|1704.34|0
1770978330000|2026-02-13 10:25:30|1704.99|1704.49|1705.04|1704.54|1705.04|1704.54|1704.99|1704.49|0
1770978340000|2026-02-13 10:25:40|1705.09|1704.59|1705.19|1704.69|1705.19|1704.69|1705.09|1704.59|0
1770978350000|2026-02-13 10:25:50|1705.24|1704.74|1705.24|1704.74|1705.29|1704.79|1705.04|1704.54|1
1770978360000|2026-02-13 10:26:00|1705.19|1704.69|1705.44|1704.94|1705.44|1704.94|1705.14|1704.64|0
1770978380000|2026-02-13 10:26:20|1705.39|1704.89|1705.34|1704.84|1705.44|1704.94|1705.34|1704.84|0
1770978390000|2026-02-13 10:26:30|1705.39|1704.89|1705.29|1704.79|1705.39|1704.89|1705.04|1704.54|1
1770978400000|2026-02-13 10:26:40|1705.24|1704.74|1705.34|1704.84|1705.34|1704.84|1705.24|1704.74|0
1770978410000|2026-02-13 10:26:50|1705.29|1704.79|1705.29|1704.79|1705.34|1704.84|1705.24|1704.74|0
1770978420000|2026-02-13 10:27:00|1705.34|1704.84|1705.24|1704.74|1705.34|1704.84|1705.24|1704.74|0
1770978430000|2026-02-13 10:27:10|1705.19|1704.69|1705.24|1704.74|1705.29|1704.79|1705.14|1704.64|0
1770978440000|2026-02-13 10:27:20|1705.29|1704.79|1705.34|1704.84|1705.34|1704.84|1705.24|1704.74|0
1770978450000|2026-02-13 10:27:30|1705.44|1704.94|1705.34|1704.84|1705.44|1704.94|1705.34|1704.84|0
1770978460000|2026-02-13 10:27:40|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|1705.29|1704.79|0
1770978470000|2026-02-13 10:27:50|1705.24|1704.74|1705.24|1704.74|1705.29|1704.79|1705.24|1704.74|0
1770978500000|2026-02-13 10:28:20|1705.34|1704.84|1705.44|1704.94|1705.44|1704.94|1705.34|1704.84|0
1770978510000|2026-02-13 10:28:30|1705.49|1704.99|1705.44|1704.94|1705.64|1705.14|1705.44|1704.94|0
1770978520000|2026-02-13 10:28:40|1705.49|1704.99|1705.54|1705.04|1705.64|1705.14|1705.49|1704.99|0
1770978530000|2026-02-13 10:28:50|1705.49|1704.99|1705.44|1704.94|1705.54|1705.04|1705.44|1704.94|0
1770978540000|2026-02-13 10:29:00|1705.54|1705.04|1705.54|1705.04|1705.54|1705.04|1705.54|1705.04|0
1770978570000|2026-02-13 10:29:30|1705.49|1704.99|1705.44|1704.94|1705.49|1704.99|1705.44|1704.94|0
1770978580000|2026-02-13 10:29:40|1705.34|1704.84|1705.34|1704.84|1705.39|1704.89|1705.34|1704.84|0
1770978590000|2026-02-13 10:29:50|1705.44|1704.94|1705.24|1704.74|1705.44|1704.94|1705.24|1704.74|0
1770978600000|2026-02-13 10:30:00|1705.36|1704.86|1705.06|1704.56|1705.36|1704.86|1705.06|1704.56|0
1770978610000|2026-02-13 10:30:10|1704.96|1704.46|1704.96|1704.46|1704.96|1704.46|1704.96|1704.46|0
1770978620000|2026-02-13 10:30:20|1704.91|1704.41|1704.91|1704.41|1704.91|1704.41|1704.91|1704.41|0
1770978630000|2026-02-13 10:30:30|1704.86|1704.36|1704.66|1704.16|1704.96|1704.46|1704.66|1704.16|0
1770978640000|2026-02-13 10:30:40|1704.61|1704.11|1704.56|1704.06|1704.61|1704.11|1704.56|1704.06|0
1770978650000|2026-02-13 10:30:50|1704.61|1704.11|1704.66|1704.16|1704.66|1704.16|1704.61|1704.11|0
1770978660000|2026-02-13 10:31:00|1704.71|1704.21|1704.76|1704.26|1704.76|1704.26|1704.71|1704.21|0
1770978680000|2026-02-13 10:31:20|1704.81|1704.31|1704.76|1704.26|1704.81|1704.31|1704.76|1704.26|0
1770978690000|2026-02-13 10:31:30|1704.81|1704.31|1704.86|1704.36|1704.86|1704.36|1704.81|1704.31|0
1770978700000|2026-02-13 10:31:40|1704.91|1704.41|1704.86|1704.36|1704.96|1704.46|1704.86|1704.36|0
1770978710000|2026-02-13 10:31:50|1704.81|1704.31|1704.76|1704.26|1704.81|1704.31|1704.76|1704.26|0
1770978720000|2026-02-13 10:32:00|1704.81|1704.31|1704.76|1704.26|1704.86|1704.36|1704.76|1704.26|0
1770978730000|2026-02-13 10:32:10|1704.71|1704.21|1704.66|1704.16|1704.71|1704.21|1704.66|1704.16|0
1770978740000|2026-02-13 10:32:20|1704.56|1704.06|1704.46|1703.96|1704.56|1704.06|1704.46|1703.96|0
1770978750000|2026-02-13 10:32:30|1704.41|1703.91|1704.16|1703.66|1704.41|1703.91|1704.16|1703.66|0
1770978770000|2026-02-13 10:32:50|1704.06|1703.56|1704.06|1703.56|1704.06|1703.56|1703.96|1703.46|0
1770978790000|2026-02-13 10:33:10|1703.96|1703.46|1703.96|1703.46|1703.96|1703.46|1703.96|1703.46|0
1770978800000|2026-02-13 10:33:20|1704.01|1703.51|1704.16|1703.66|1704.16|1703.66|1704.01|1703.51|0
1770978810000|2026-02-13 10:33:30|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|0
1770978830000|2026-02-13 10:33:50|1704.36|1703.86|1704.36|1703.86|1704.36|1703.86|1704.36|1703.86|0
1770978850000|2026-02-13 10:34:10|1704.31|1703.81|1704.46|1703.96|1704.46|1703.96|1704.26|1703.76|0
1770978860000|2026-02-13 10:34:20|1704.36|1703.86|1704.36|1703.86|1704.41|1703.91|1704.31|1703.81|0
1770978870000|2026-02-13 10:34:30|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|1704.31|1703.81|0
1770978880000|2026-02-13 10:34:40|1704.26|1703.76|1704.36|1703.86|1704.36|1703.86|1704.26|1703.76|0
1770978890000|2026-02-13 10:34:50|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|1704.26|1703.76|0
1770978900000|2026-02-13 10:35:00|1704.16|1703.66|1704.16|1703.66|1704.16|1703.66|1704.16|1703.66|0
1770978910000|2026-02-13 10:35:10|1704.11|1703.61|1704.26|1703.76|1704.26|1703.76|1704.11|1703.61|0
1770978920000|2026-02-13 10:35:20|1704.21|1703.71|1704.06|1703.56|1704.21|1703.71|1704.06|1703.56|0
1770978930000|2026-02-13 10:35:30|1703.96|1703.46|1703.86|1703.36|1703.96|1703.46|1703.86|1703.36|0
1770978940000|2026-02-13 10:35:40|1703.81|1703.31|1703.56|1703.06|1703.81|1703.31|1703.56|1703.06|0
1770978950000|2026-02-13 10:35:50|1703.36|1702.86|1703.26|1702.76|1703.36|1702.86|1703.26|1702.76|0
1770978960000|2026-02-13 10:36:00|1703.06|1702.56|1703.06|1702.56|1703.16|1702.66|1703.06|1702.56|0
1770978970000|2026-02-13 10:36:10|1702.96|1702.46|1703.06|1702.56|1703.06|1702.56|1702.96|1702.46|0
1770978980000|2026-02-13 10:36:20|1703.11|1702.61|1703.11|1702.61|1703.16|1702.66|1703.11|1702.61|0
1770978990000|2026-02-13 10:36:30|1703.06|1702.56|1703.16|1702.66|1703.16|1702.66|1703.06|1702.56|0
1770979000000|2026-02-13 10:36:40|1703.21|1702.71|1703.46|1702.96|1703.46|1702.96|1703.21|1702.71|0
1770979010000|2026-02-13 10:36:50|1703.41|1702.91|1703.46|1702.96|1703.46|1702.96|1703.41|1702.91|0
1770979020000|2026-02-13 10:37:00|1703.56|1703.06|1703.36|1702.86|1703.56|1703.06|1703.36|1702.86|0
1770979030000|2026-02-13 10:37:10|1703.41|1702.91|1703.46|1702.96|1703.46|1702.96|1703.41|1702.91|0
1770979040000|2026-02-13 10:37:20|1703.36|1702.86|1703.56|1703.06|1703.56|1703.06|1703.36|1702.86|0
1770979080000|2026-02-13 10:38:00|1703.61|1703.11|1703.66|1703.16|1703.66|1703.16|1703.56|1703.06|0
1770979090000|2026-02-13 10:38:10|1703.71|1703.21|1703.66|1703.16|1703.76|1703.26|1703.66|1703.16|0
1770979100000|2026-02-13 10:38:20|1703.76|1703.26|1703.71|1703.21|1703.76|1703.26|1703.66|1703.16|0
1770979110000|2026-02-13 10:38:30|1703.76|1703.26|1703.66|1703.16|1703.76|1703.26|1703.66|1703.16|0
1770979130000|2026-02-13 10:38:50|1703.71|1703.21|1703.86|1703.36|1703.86|1703.36|1703.71|1703.21|0
1770979140000|2026-02-13 10:39:00|1703.76|1703.26|1703.76|1703.26|1703.76|1703.26|1703.76|1703.26|0
1770979160000|2026-02-13 10:39:20|1703.86|1703.36|1703.86|1703.36|1703.86|1703.36|1703.86|1703.36|0
1770979170000|2026-02-13 10:39:30|1703.81|1703.31|1703.66|1703.16|1703.86|1703.36|1703.66|1703.16|0
1770979180000|2026-02-13 10:39:40|1703.61|1703.11|1703.61|1703.11|1703.61|1703.11|1703.61|1703.11|0
1770979190000|2026-02-13 10:39:50|1703.66|1703.16|1703.66|1703.16|1703.66|1703.16|1703.56|1703.06|0
1770979200000|2026-02-13 10:40:00|1703.73|1703.23|1703.63|1703.13|1703.73|1703.23|1703.63|1703.13|0
1770979220000|2026-02-13 10:40:20|1703.53|1703.03|1703.63|1703.13|1703.63|1703.13|1703.53|1703.03|0
1770979230000|2026-02-13 10:40:30|1703.68|1703.18|1703.68|1703.18|1703.73|1703.23|1703.63|1703.13|0
1770979240000|2026-02-13 10:40:40|1703.63|1703.13|1703.63|1703.13|1703.63|1703.13|1703.63|1703.13|0
1770979260000|2026-02-13 10:41:00|1703.73|1703.23|1703.63|1703.13|1703.83|1703.33|1703.63|1703.13|0
1770979270000|2026-02-13 10:41:10|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|0
1770979300000|2026-02-13 10:41:40|1703.83|1703.33|1703.73|1703.23|1703.83|1703.33|1703.73|1703.23|0
1770979310000|2026-02-13 10:41:50|1703.78|1703.28|1703.73|1703.23|1703.83|1703.33|1703.73|1703.23|0
1770979320000|2026-02-13 10:42:00|1703.78|1703.28|1703.83|1703.33|1703.83|1703.33|1703.78|1703.28|0
1770979330000|2026-02-13 10:42:10|1703.78|1703.28|1703.73|1703.23|1703.78|1703.28|1703.73|1703.23|0
1770979350000|2026-02-13 10:42:30|1703.68|1703.18|1703.53|1703.03|1703.68|1703.18|1703.53|1703.03|0
1770979360000|2026-02-13 10:42:40|1703.58|1703.08|1703.53|1703.03|1703.63|1703.13|1703.53|1703.03|0
1770979380000|2026-02-13 10:43:00|1703.58|1703.08|1703.83|1703.33|1703.83|1703.33|1703.58|1703.08|0
1770979400000|2026-02-13 10:43:20|1703.73|1703.23|1703.63|1703.13|1703.73|1703.23|1703.63|1703.13|0
1770979410000|2026-02-13 10:43:30|1703.58|1703.08|1703.43|1702.93|1703.58|1703.08|1703.43|1702.93|0
1770979420000|2026-02-13 10:43:40|1703.48|1702.98|1703.63|1703.13|1703.63|1703.13|1703.48|1702.98|0
1770979430000|2026-02-13 10:43:50|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|1703.73|1703.23|0
1770979440000|2026-02-13 10:44:00|1703.68|1703.18|1703.53|1703.03|1703.68|1703.18|1703.53|1703.03|0
1770979460000|2026-02-13 10:44:20|1703.48|1702.98|1703.43|1702.93|1703.53|1703.03|1703.33|1702.83|0
1770979480000|2026-02-13 10:44:40|1703.38|1702.88|1703.43|1702.93|1703.43|1702.93|1703.28|1702.78|0
1770979490000|2026-02-13 10:44:50|1703.38|1702.88|1703.33|1702.83|1703.38|1702.88|1703.33|1702.83|0
1770979500000|2026-02-13 10:45:00|1703.13|1702.63|1703.03|1702.53|1703.18|1702.68|1703.03|1702.53|0
1770979520000|2026-02-13 10:45:20|1703.08|1702.58|1703.03|1702.53|1703.08|1702.58|1703.03|1702.53|0
1770979530000|2026-02-13 10:45:30|1702.98|1702.48|1703.03|1702.53|1703.03|1702.53|1702.93|1702.43|0
1770979550000|2026-02-13 10:45:50|1702.98|1702.48|1702.93|1702.43|1702.98|1702.48|1702.83|1702.33|0
1770979560000|2026-02-13 10:46:00|1702.88|1702.38|1702.78|1702.28|1702.88|1702.38|1702.73|1702.23|0
1770979570000|2026-02-13 10:46:10|1702.83|1702.33|1702.73|1702.23|1702.83|1702.33|1702.53|1702.03|0
1770979580000|2026-02-13 10:46:20|1702.78|1702.28|1702.63|1702.13|1702.83|1702.33|1702.63|1702.13|0
1770979590000|2026-02-13 10:46:30|1702.68|1702.18|1702.73|1702.23|1702.73|1702.23|1702.63|1702.13|0
1770979600000|2026-02-13 10:46:40|1702.68|1702.18|1702.73|1702.23|1702.73|1702.23|1702.63|1702.13|0
1770979620000|2026-02-13 10:47:00|1702.68|1702.18|1702.53|1702.03|1702.68|1702.18|1702.43|1701.93|0
1770979630000|2026-02-13 10:47:10|1702.58|1702.08|1702.73|1702.23|1702.73|1702.23|1702.58|1702.08|0
1770979640000|2026-02-13 10:47:20|1702.78|1702.28|1702.93|1702.43|1703.03|1702.53|1702.78|1702.28|0
1770979650000|2026-02-13 10:47:30|1702.98|1702.48|1703.03|1702.53|1703.13|1702.63|1702.98|1702.48|0
1770979660000|2026-02-13 10:47:40|1702.93|1702.43|1703.03|1702.53|1703.03|1702.53|1702.93|1702.43|0
1770979670000|2026-02-13 10:47:50|1702.98|1702.48|1702.93|1702.43|1702.98|1702.48|1702.93|1702.43|0
1770979680000|2026-02-13 10:48:00|1702.83|1702.33|1702.73|1702.23|1702.83|1702.33|1702.73|1702.23|0
1770979690000|2026-02-13 10:48:10|1702.83|1702.33|1702.73|1702.23|1702.83|1702.33|1702.73|1702.23|0
1770979700000|2026-02-13 10:48:20|1702.78|1702.28|1702.73|1702.23|1702.83|1702.33|1702.73|1702.23|0
1770979710000|2026-02-13 10:48:30|1702.68|1702.18|1702.63|1702.13|1702.68|1702.18|1702.63|1702.13|0
1770979730000|2026-02-13 10:48:50|1702.73|1702.23|1702.83|1702.33|1702.83|1702.33|1702.73|1702.23|0
1770979740000|2026-02-13 10:49:00|1702.73|1702.23|1702.63|1702.13|1702.73|1702.23|1702.63|1702.13|0
1770979750000|2026-02-13 10:49:10|1702.68|1702.18|1702.63|1702.13|1702.73|1702.23|1702.63|1702.13|0
1770979760000|2026-02-13 10:49:20|1702.68|1702.18|1702.73|1702.23|1702.73|1702.23|1702.63|1702.13|0
1770979770000|2026-02-13 10:49:30|1702.68|1702.18|1702.53|1702.03|1702.68|1702.18|1702.53|1702.03|0
1770979780000|2026-02-13 10:49:40|1702.48|1701.98|1702.43|1701.93|1702.53|1702.03|1702.43|1701.93|0
1770979790000|2026-02-13 10:49:50|1702.38|1701.88|1702.43|1701.93|1702.43|1701.93|1702.33|1701.83|0
1770979800000|2026-02-13 10:50:00|1702.45|1701.95|1702.35|1701.85|1702.45|1701.95|1702.35|1701.85|0
1770979810000|2026-02-13 10:50:10|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.4|1701.9|0
1770979820000|2026-02-13 10:50:20|1702.4|1701.9|1702.45|1701.95|1702.45|1701.95|1702.35|1701.85|0
1770979830000|2026-02-13 10:50:30|1702.5|1702|1702.35|1701.85|1702.55|1702.05|1702.35|1701.85|0
1770979840000|2026-02-13 10:50:40|1702.45|1701.95|1702.35|1701.85|1702.45|1701.95|1702.35|1701.85|0
1770979850000|2026-02-13 10:50:50|1702.3|1701.8|1702.25|1701.75|1702.3|1701.8|1702.25|1701.75|0
1770979860000|2026-02-13 10:51:00|1702.35|1701.85|1702.35|1701.85|1702.35|1701.85|1702.15|1701.65|0
1770979870000|2026-02-13 10:51:10|1702.3|1701.8|1702.25|1701.75|1702.3|1701.8|1702.25|1701.75|0
1770979880000|2026-02-13 10:51:20|1702.15|1701.65|1702.05|1701.55|1702.15|1701.65|1702|1701.5|0
1770979890000|2026-02-13 10:51:30|1702|1701.5|1701.75|1701.25|1702|1701.5|1701.75|1701.25|0
1770979900000|2026-02-13 10:51:40|1701.8|1701.3|1701.85|1701.35|1701.85|1701.35|1701.75|1701.25|0
1770979920000|2026-02-13 10:52:00|1701.9|1701.4|1701.95|1701.45|1701.95|1701.45|1701.85|1701.35|0
1770979930000|2026-02-13 10:52:10|1701.9|1701.4|1701.85|1701.35|1701.95|1701.45|1701.85|1701.35|0
1770979940000|2026-02-13 10:52:20|1701.8|1701.3|1701.75|1701.25|1701.8|1701.3|1701.75|1701.25|0
1770979950000|2026-02-13 10:52:30|1701.7|1701.2|1701.75|1701.25|1701.75|1701.25|1701.65|1701.15|0
1770979960000|2026-02-13 10:52:40|1701.65|1701.15|1701.75|1701.25|1701.75|1701.25|1701.65|1701.15|0
1770979970000|2026-02-13 10:52:50|1701.7|1701.2|1701.65|1701.15|1701.7|1701.2|1701.65|1701.15|0
1770979980000|2026-02-13 10:53:00|1701.7|1701.2|1701.85|1701.35|1701.85|1701.35|1701.7|1701.2|0
1770980000000|2026-02-13 10:53:20|1701.95|1701.45|1701.85|1701.35|1701.95|1701.45|1701.85|1701.35|0
1770980010000|2026-02-13 10:53:30|1701.9|1701.4|1701.95|1701.45|1701.95|1701.45|1701.85|1701.35|0
1770980020000|2026-02-13 10:53:40|1701.9|1701.4|1701.85|1701.35|1701.9|1701.4|1701.85|1701.35|0
1770980030000|2026-02-13 10:53:50|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|0
1770980040000|2026-02-13 10:54:00|1701.85|1701.35|1701.7|1701.2|1702.05|1701.55|1701.5|1701|0
1770980050000|2026-02-13 10:54:10|1702.05|1701.55|1702.05|1701.55|1702.05|1701.55|1701.7|1701.2|0
1770980060000|2026-02-13 10:54:20|1701.7|1701.2|1702.05|1701.55|1702.05|1701.55|1701.5|1701|2
1770980070000|2026-02-13 10:54:30|1702.15|1701.65|1702.35|1701.85|1702.35|1701.85|1702.15|1701.65|0
1770980080000|2026-02-13 10:54:40|1702.4|1701.9|1702.35|1701.85|1702.4|1701.9|1702.35|1701.85|0
1770980090000|2026-02-13 10:54:50|1702.4|1701.9|1702.4|1701.9|1702.45|1701.95|1702.4|1701.9|0
1770980100000|2026-02-13 10:55:00|1702.35|1701.85|1702.55|1702.05|1702.55|1702.05|1702.35|1701.85|0
1770980120000|2026-02-13 10:55:20|1702.6|1702.1|1702.95|1702.45|1702.95|1702.45|1702.6|1702.1|0
1770980130000|2026-02-13 10:55:30|1702.85|1702.35|1703.05|1702.55|1703.05|1702.55|1702.85|1702.35|0
1770980140000|2026-02-13 10:55:40|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980160000|2026-02-13 10:56:00|1703.3|1702.8|1703.65|1703.15|1703.65|1703.15|1703.3|1702.8|0
1770980170000|2026-02-13 10:56:10|1703.6|1703.1|1703.35|1702.85|1703.6|1703.1|1703.35|1702.85|0
1770980180000|2026-02-13 10:56:20|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|0
1770980190000|2026-02-13 10:56:30|1703.3|1702.8|1703.35|1702.85|1703.35|1702.85|1703.25|1702.75|0
1770980200000|2026-02-13 10:56:40|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|1703.25|1702.75|0
1770980210000|2026-02-13 10:56:50|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980220000|2026-02-13 10:57:00|1703.2|1702.7|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980230000|2026-02-13 10:57:10|1703.3|1702.8|1703.15|1702.65|1703.35|1702.85|1703.15|1702.65|0
1770980240000|2026-02-13 10:57:20|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|1702.75|1702.25|0
1770980250000|2026-02-13 10:57:30|1702.85|1702.35|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770980270000|2026-02-13 10:57:50|1702.8|1702.3|1702.75|1702.25|1702.85|1702.35|1702.75|1702.25|0
1770980280000|2026-02-13 10:58:00|1702.8|1702.3|1703.15|1702.65|1703.15|1702.65|1702.8|1702.3|0
1770980290000|2026-02-13 10:58:10|1703.1|1702.6|1703.15|1702.65|1703.15|1702.65|1703.1|1702.6|0
1770980300000|2026-02-13 10:58:20|1703.2|1702.7|1703.25|1702.75|1703.25|1702.75|1703.2|1702.7|0
1770980310000|2026-02-13 10:58:30|1703.15|1702.65|1703.25|1702.75|1703.25|1702.75|1703.15|1702.65|0
1770980320000|2026-02-13 10:58:40|1703.15|1702.65|1703.15|1702.65|1703.25|1702.75|1703.15|1702.65|0
1770980330000|2026-02-13 10:58:50|1703.25|1702.75|1703.15|1702.65|1703.35|1702.85|1703.15|1702.65|0
1770980340000|2026-02-13 10:59:00|1703.1|1702.6|1703.05|1702.55|1703.1|1702.6|1703.05|1702.55|0
1770980350000|2026-02-13 10:59:10|1703|1702.5|1702.85|1702.35|1703|1702.5|1702.85|1702.35|0
1770980370000|2026-02-13 10:59:30|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|1703.05|1702.55|0
1770980390000|2026-02-13 10:59:50|1703|1702.5|1703.05|1702.55|1703.05|1702.55|1702.95|1702.45|0
1770980400000|2026-02-13 11:00:00|1702.97|1702.47|1703.07|1702.57|1703.07|1702.57|1702.97|1702.47|0
1770980410000|2026-02-13 11:00:10|1702.97|1702.47|1702.67|1702.17|1702.97|1702.47|1702.67|1702.17|0
1770980420000|2026-02-13 11:00:20|1702.57|1702.07|1702.57|1702.07|1702.57|1702.07|1702.57|1702.07|0
1770980430000|2026-02-13 11:00:30|1702.62|1702.12|1702.57|1702.07|1702.62|1702.12|1702.57|1702.07|0
1770980440000|2026-02-13 11:00:40|1702.52|1702.02|1702.27|1701.77|1702.52|1702.02|1702.27|1701.77|0
1770980450000|2026-02-13 11:00:50|1702.22|1701.72|1702.17|1701.67|1702.22|1701.72|1702.17|1701.67|0
1770980460000|2026-02-13 11:01:00|1702.22|1701.72|1702.27|1701.77|1702.27|1701.77|1702.17|1701.67|0
1770980470000|2026-02-13 11:01:10|1702.22|1701.72|1702.17|1701.67|1702.22|1701.72|1702.07|1701.57|0
1770980480000|2026-02-13 11:01:20|1702.07|1701.57|1702.17|1701.67|1702.17|1701.67|1702.07|1701.57|0
1770980490000|2026-02-13 11:01:30|1702.27|1701.77|1702.27|1701.77|1702.37|1701.87|1702.27|1701.77|0
1770980500000|2026-02-13 11:01:40|1702.22|1701.72|1702.07|1701.57|1702.22|1701.72|1701.97|1701.47|0
1770980510000|2026-02-13 11:01:50|1701.97|1701.47|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980520000|2026-02-13 11:02:00|1701.97|1701.47|1701.97|1701.47|1701.97|1701.47|1701.87|1701.37|0
1770980530000|2026-02-13 11:02:10|1702.02|1701.52|1702.07|1701.57|1702.07|1701.57|1702.02|1701.52|0
1770980540000|2026-02-13 11:02:20|1702.27|1701.77|1701.87|1701.37|1702.27|1701.77|1701.87|1701.37|0
1770980550000|2026-02-13 11:02:30|1701.97|1701.47|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980560000|2026-02-13 11:02:40|1701.92|1701.42|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980570000|2026-02-13 11:02:50|1701.92|1701.42|1701.87|1701.37|1701.97|1701.47|1701.87|1701.37|0
1770980580000|2026-02-13 11:03:00|1701.92|1701.42|1702.07|1701.57|1702.07|1701.57|1701.92|1701.42|0
1770980590000|2026-02-13 11:03:10|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|1702.17|1701.67|0
1770980600000|2026-02-13 11:03:20|1702.12|1701.62|1702.17|1701.67|1702.17|1701.67|1702.07|1701.57|0
1770980610000|2026-02-13 11:03:30|1702.07|1701.57|1701.87|1701.37|1702.07|1701.57|1701.87|1701.37|0
1770980620000|2026-02-13 11:03:40|1701.82|1701.32|1701.67|1701.17|1701.82|1701.32|1701.67|1701.17|0
1770980630000|2026-02-13 11:03:50|1701.62|1701.12|1701.57|1701.07|1701.62|1701.12|1701.57|1701.07|0
1770980640000|2026-02-13 11:04:00|1701.52|1701.02|1701.47|1700.97|1701.52|1701.02|1701.47|1700.97|0
1770980670000|2026-02-13 11:04:30|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.52|1701.02|0
1770980680000|2026-02-13 11:04:40|1701.52|1701.02|1701.27|1700.77|1701.52|1701.02|1701.27|1700.77|0
1770980690000|2026-02-13 11:04:50|1701.32|1700.82|1701.47|1700.97|1701.47|1700.97|1701.32|1700.82|0
1770980700000|2026-02-13 11:05:00|1701.42|1700.92|1701.47|1700.97|1701.47|1700.97|1701.37|1700.87|0
1770980710000|2026-02-13 11:05:10|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.52|1701.02|0
1770980720000|2026-02-13 11:05:20|1701.62|1701.12|1701.67|1701.17|1701.67|1701.17|1701.62|1701.12|0
1770980740000|2026-02-13 11:05:40|1701.72|1701.22|1701.77|1701.27|1701.77|1701.27|1701.72|1701.22|0
1770980750000|2026-02-13 11:05:50|1701.82|1701.32|1701.87|1701.37|1701.87|1701.37|1701.77|1701.27|0
1770980760000|2026-02-13 11:06:00|1701.82|1701.32|1701.77|1701.27|1701.82|1701.32|1701.77|1701.27|0
1770980790000|2026-02-13 11:06:30|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|1701.47|1700.97|0
1770980800000|2026-02-13 11:06:40|1701.52|1701.02|1701.47|1700.97|1701.57|1701.07|1701.47|1700.97|0
1770980820000|2026-02-13 11:07:00|1701.42|1700.92|1701.37|1700.87|1701.42|1700.92|1701.37|1700.87|0
1770980830000|2026-02-13 11:07:10|1701.42|1700.92|1701.57|1701.07|1701.57|1701.07|1701.37|1700.87|0
1770980840000|2026-02-13 11:07:20|1701.52|1701.02|1701.57|1701.07|1701.57|1701.07|1701.47|1700.97|0
1770980850000|2026-02-13 11:07:30|1701.62|1701.12|1701.67|1701.17|1701.67|1701.17|1701.57|1701.07|0
1770980860000|2026-02-13 11:07:40|1701.47|1700.97|1701.37|1700.87|1701.47|1700.97|1701.27|1700.77|0
1770980870000|2026-02-13 11:07:50|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|1701.17|1700.67|0
1770980890000|2026-02-13 11:08:10|1701.22|1700.72|1701.17|1700.67|1701.22|1700.72|1701.17|1700.67|0
1770980900000|2026-02-13 11:08:20|1701.27|1700.77|1701.27|1700.77|1701.37|1700.87|1701.27|1700.77|0
1770980910000|2026-02-13 11:08:30|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|1701.17|1700.67|0
1770980920000|2026-02-13 11:08:40|1701.12|1700.62|1701.07|1700.57|1701.12|1700.62|1701.07|1700.57|0
1770980930000|2026-02-13 11:08:50|1700.97|1700.47|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770980940000|2026-02-13 11:09:00|1701.02|1700.52|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770980950000|2026-02-13 11:09:10|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.87|1700.37|0
1770980960000|2026-02-13 11:09:20|1700.92|1700.42|1700.87|1700.37|1700.92|1700.42|1700.87|1700.37|0
1770980970000|2026-02-13 11:09:30|1700.92|1700.42|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770980980000|2026-02-13 11:09:40|1700.77|1700.27|1700.82|1700.32|1700.87|1700.37|1700.67|1700.17|0
1770980990000|2026-02-13 11:09:50|1700.77|1700.27|1700.57|1700.07|1700.77|1700.27|1700.57|1700.07|0
1770981000000|2026-02-13 11:10:00|1700.55|1700.05|1700.45|1699.95|1700.55|1700.05|1700.45|1699.95|0
1770981010000|2026-02-13 11:10:10|1700.55|1700.05|1700.75|1700.25|1700.75|1700.25|1700.55|1700.05|0
1770981020000|2026-02-13 11:10:20|1700.8|1700.3|1700.95|1700.45|1700.95|1700.45|1700.8|1700.3|0
1770981030000|2026-02-13 11:10:30|1700.85|1700.35|1700.85|1700.35|1700.85|1700.35|1700.75|1700.25|0
1770981040000|2026-02-13 11:10:40|1700.95|1700.45|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770981050000|2026-02-13 11:10:50|1701|1700.5|1701.05|1700.55|1701.05|1700.55|1701|1700.5|0
1770981060000|2026-02-13 11:11:00|1701|1700.5|1701.05|1700.55|1701.05|1700.55|1700.95|1700.45|0
1770981070000|2026-02-13 11:11:10|1701|1700.5|1701.15|1700.65|1701.15|1700.65|1700.95|1700.45|0
1770981090000|2026-02-13 11:11:30|1701.2|1700.7|1701.35|1700.85|1701.4|1700.9|1701.2|1700.7|0
1770981100000|2026-02-13 11:11:40|1701.4|1700.9|1701.45|1700.95|1701.5|1701|1701.4|1700.9|0
1770981110000|2026-02-13 11:11:50|1701.55|1701.05|1701.45|1700.95|1701.55|1701.05|1701.45|1700.95|0
1770981130000|2026-02-13 11:12:10|1701.5|1701|1701.55|1701.05|1701.55|1701.05|1701.5|1701|0
1770981140000|2026-02-13 11:12:20|1701.5|1701|1701.45|1700.95|1701.5|1701|1701.45|1700.95|0
1770981150000|2026-02-13 11:12:30|1701.25|1700.75|1701.45|1700.95|1701.45|1700.95|1701.15|1700.65|0
1770981160000|2026-02-13 11:12:40|1701.4|1700.9|1700.95|1700.45|1701.4|1700.9|1700.95|1700.45|0
1770981170000|2026-02-13 11:12:50|1701|1700.5|1700.95|1700.45|1701|1700.5|1700.85|1700.35|0
1770981190000|2026-02-13 11:13:10|1700.9|1700.4|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770981200000|2026-02-13 11:13:20|1701.05|1700.55|1701.05|1700.55|1701.05|1700.55|1701|1700.5|0
1770981220000|2026-02-13 11:13:40|1701|1700.5|1701|1700.5|1701|1700.5|1700.95|1700.45|0
1770981230000|2026-02-13 11:13:50|1701.05|1700.55|1701.05|1700.55|1701.05|1700.55|1700.95|1700.45|0
1770981240000|2026-02-13 11:14:00|1701|1700.5|1700.95|1700.45|1701|1700.5|1700.95|1700.45|0
1770981250000|2026-02-13 11:14:10|1700.85|1700.35|1700.85|1700.35|1700.95|1700.45|1700.85|1700.35|0
1770981260000|2026-02-13 11:14:20|1700.9|1700.4|1700.95|1700.45|1700.95|1700.45|1700.85|1700.35|0
1770981280000|2026-02-13 11:14:40|1701|1700.5|1701.05|1700.55|1701.05|1700.55|1701|1700.5|0
1770981290000|2026-02-13 11:14:50|1701|1700.5|1700.95|1700.45|1701|1700.5|1700.95|1700.45|0
1770981300000|2026-02-13 11:15:00|1700.75|1700.25|1700.45|1699.95|1700.8|1700.3|1700.45|1699.95|0
1770981310000|2026-02-13 11:15:10|1700.35|1699.85|1700.25|1699.75|1700.35|1699.85|1700.25|1699.75|0
1770981320000|2026-02-13 11:15:20|1700.2|1699.7|1700.25|1699.75|1700.35|1699.85|1700.15|1699.65|0
1770981330000|2026-02-13 11:15:30|1700.3|1699.8|1700.25|1699.75|1700.35|1699.85|1700.15|1699.65|0
1770981340000|2026-02-13 11:15:40|1700.2|1699.7|1700.05|1699.55|1700.2|1699.7|1700.05|1699.55|0
1770981350000|2026-02-13 11:15:50|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|1700.15|1699.65|0
1770981360000|2026-02-13 11:16:00|1700.05|1699.55|1700.05|1699.55|1700.05|1699.55|1700.05|1699.55|0
1770981370000|2026-02-13 11:16:10|1700.1|1699.6|1700.25|1699.75|1700.35|1699.85|1700.1|1699.6|0
1770981380000|2026-02-13 11:16:20|1700.05|1699.55|1700.15|1699.65|1700.15|1699.65|1700.05|1699.55|0
1770981390000|2026-02-13 11:16:30|1700.25|1699.75|1700.25|1699.75|1700.25|1699.75|1700.25|1699.75|0
1770981400000|2026-02-13 11:16:40|1700.3|1699.8|1700.45|1699.95|1700.45|1699.95|1700.3|1699.8|0
1770981420000|2026-02-13 11:17:00|1700.4|1699.9|1700.35|1699.85|1700.4|1699.9|1700.25|1699.75|0
1770981430000|2026-02-13 11:17:10|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|0
1770981440000|2026-02-13 11:17:20|1700.4|1699.9|1700.35|1699.85|1700.45|1699.95|1700.35|1699.85|0
1770981450000|2026-02-13 11:17:30|1700.45|1699.95|1700.55|1700.05|1700.55|1700.05|1700.45|1699.95|0
1770981470000|2026-02-13 11:17:50|1700.65|1700.15|1700.55|1700.05|1700.65|1700.15|1700.55|1700.05|0
1770981490000|2026-02-13 11:18:10|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|1700.45|1699.95|0
1770981500000|2026-02-13 11:18:20|1700.5|1700|1700.45|1699.95|1700.65|1700.15|1700.45|1699.95|0
1770981510000|2026-02-13 11:18:30|1700.4|1699.9|1700.2|1699.7|1700.4|1699.9|1700.15|1699.65|0
1770981520000|2026-02-13 11:18:40|1700.25|1699.75|1700.15|1699.65|1700.25|1699.75|1700.15|1699.65|0
1770981530000|2026-02-13 11:18:50|1700.1|1699.6|1700.05|1699.55|1700.15|1699.65|1700.05|1699.55|0
1770981540000|2026-02-13 11:19:00|1700|1699.5|1700.25|1699.75|1700.25|1699.75|1700|1699.5|0
1770981550000|2026-02-13 11:19:10|1700.3|1699.8|1700.4|1699.9|1700.45|1699.95|1700.3|1699.8|0
1770981560000|2026-02-13 11:19:20|1700.35|1699.85|1700.45|1699.95|1700.45|1699.95|1700.25|1699.75|0
1770981570000|2026-02-13 11:19:30|1700.55|1700.05|1700.45|1699.95|1700.55|1700.05|1700.45|1699.95|0
1770981580000|2026-02-13 11:19:40|1700.4|1699.9|1700.15|1699.65|1700.4|1699.9|1700.15|1699.65|0
1770981590000|2026-02-13 11:19:50|1700.2|1699.7|1700.45|1699.95|1700.45|1699.95|1700.2|1699.7|0
1770981600000|2026-02-13 11:20:00|1700.44|1699.94|1700.44|1699.94|1700.44|1699.94|1700.44|1699.94|0
1770981610000|2026-02-13 11:20:10|1700.39|1699.89|1700.24|1699.74|1700.39|1699.89|1700.14|1699.64|0
1770981630000|2026-02-13 11:20:30|1700.34|1699.84|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770981640000|2026-02-13 11:20:40|1700.39|1699.89|1700.34|1699.84|1700.39|1699.89|1700.34|1699.84|0
1770981650000|2026-02-13 11:20:50|1700.39|1699.89|1700.44|1699.94|1700.54|1700.04|1700.39|1699.89|0
1770981660000|2026-02-13 11:21:00|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|0
1770981670000|2026-02-13 11:21:10|1700.29|1699.79|1700.24|1699.74|1700.29|1699.79|1700.14|1699.64|0
1770981690000|2026-02-13 11:21:30|1700.29|1699.79|1700.24|1699.74|1700.29|1699.79|1700.24|1699.74|0
1770981700000|2026-02-13 11:21:40|1700.29|1699.79|1700.24|1699.74|1700.34|1699.84|1700.24|1699.74|0
1770981710000|2026-02-13 11:21:50|1700.14|1699.64|1700.04|1699.54|1700.14|1699.64|1700.04|1699.54|0
1770981720000|2026-02-13 11:22:00|1700.09|1699.59|1700.04|1699.54|1700.14|1699.64|1700.04|1699.54|0
1770981730000|2026-02-13 11:22:10|1699.99|1699.49|1699.64|1699.14|1699.99|1699.49|1699.64|1699.14|0
1770981750000|2026-02-13 11:22:30|1699.74|1699.24|1700.14|1699.64|1700.14|1699.64|1699.74|1699.24|0
1770981760000|2026-02-13 11:22:40|1700.19|1699.69|1700.24|1699.74|1700.24|1699.74|1700.19|1699.69|0
1770981770000|2026-02-13 11:22:50|1700.29|1699.79|1700.44|1699.94|1700.49|1699.99|1700.29|1699.79|0
1770981780000|2026-02-13 11:23:00|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.24|1699.74|0
1770981790000|2026-02-13 11:23:10|1700.39|1699.89|1700.44|1699.94|1700.54|1700.04|1700.39|1699.89|0
1770981800000|2026-02-13 11:23:20|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|0
1770981810000|2026-02-13 11:23:30|1700.34|1699.84|1700.24|1699.74|1700.34|1699.84|1700.24|1699.74|0
1770981830000|2026-02-13 11:23:50|1700.19|1699.69|1700.24|1699.74|1700.34|1699.84|1700.14|1699.64|0
1770981840000|2026-02-13 11:24:00|1700.14|1699.64|1700.24|1699.74|1700.29|1699.79|1700.14|1699.64|0
1770981850000|2026-02-13 11:24:10|1700.19|1699.69|1700.14|1699.64|1700.19|1699.69|1700.14|1699.64|0
1770981870000|2026-02-13 11:24:30|1700.04|1699.54|1700.04|1699.54|1700.04|1699.54|1700.04|1699.54|0
1770981880000|2026-02-13 11:24:40|1700.09|1699.59|1700.04|1699.54|1700.14|1699.64|1700.04|1699.54|0
1770981890000|2026-02-13 11:24:50|1700.09|1699.59|1700.24|1699.74|1700.24|1699.74|1700.09|1699.59|0
1770981900000|2026-02-13 11:25:00|1700.29|1699.79|1700.24|1699.74|1700.34|1699.84|1700.24|1699.74|0
1770981920000|2026-02-13 11:25:20|1700.29|1699.79|1700.44|1699.94|1700.44|1699.94|1700.29|1699.79|0
1770981930000|2026-02-13 11:25:30|1700.49|1699.99|1700.49|1699.99|1700.54|1700.04|1700.44|1699.94|0
1770981940000|2026-02-13 11:25:40|1700.54|1700.04|1700.34|1699.84|1700.54|1700.04|1700.34|1699.84|0
1770981950000|2026-02-13 11:25:50|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.24|1699.74|0
1770981960000|2026-02-13 11:26:00|1700.29|1699.79|1700.24|1699.74|1700.29|1699.79|1700.24|1699.74|0
1770981980000|2026-02-13 11:26:20|1700.14|1699.64|1700.14|1699.64|1700.14|1699.64|1700.04|1699.54|0
1770981990000|2026-02-13 11:26:30|1700.19|1699.69|1700.24|1699.74|1700.24|1699.74|1700.19|1699.69|0
1770982000000|2026-02-13 11:26:40|1700.44|1699.94|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770982010000|2026-02-13 11:26:50|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|0
1770982020000|2026-02-13 11:27:00|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|0
1770982030000|2026-02-13 11:27:10|1700.24|1699.74|1700.24|1699.74|1700.24|1699.74|1700.24|1699.74|0
1770982040000|2026-02-13 11:27:20|1700.34|1699.84|1700.34|1699.84|1700.34|1699.84|1700.24|1699.74|0
1770982050000|2026-02-13 11:27:30|1700.44|1699.94|1700.34|1699.84|1700.44|1699.94|1700.34|1699.84|0
1770982060000|2026-02-13 11:27:40|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|1700.29|1699.79|0
1770982070000|2026-02-13 11:27:50|1700.24|1699.74|1700.24|1699.74|1700.34|1699.84|1700.19|1699.69|0
1770982080000|2026-02-13 11:28:00|1700.19|1699.69|1700.24|1699.74|1700.24|1699.74|1700.19|1699.69|0
1770982090000|2026-02-13 11:28:10|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.29|1699.79|0
1770982100000|2026-02-13 11:28:20|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.29|1699.79|0
1770982110000|2026-02-13 11:28:30|1700.39|1699.89|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770982130000|2026-02-13 11:28:50|1700.34|1699.84|1700.44|1699.94|1700.44|1699.94|1700.34|1699.84|0
1770982140000|2026-02-13 11:29:00|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|1700.54|1700.04|0
1770982150000|2026-02-13 11:29:10|1700.49|1699.99|1700.44|1699.94|1700.49|1699.99|1700.44|1699.94|0
1770982160000|2026-02-13 11:29:20|1700.39|1699.89|1700.24|1699.74|1700.39|1699.89|1700.24|1699.74|0
1770982170000|2026-02-13 11:29:30|1700.04|1699.54|1700.14|1699.64|1700.14|1699.64|1700.04|1699.54|0
1770982180000|2026-02-13 11:29:40|1700.19|1699.69|1699.94|1699.44|1700.24|1699.74|1699.94|1699.44|0
1770982190000|2026-02-13 11:29:50|1699.89|1699.39|1699.54|1699.04|1699.89|1699.39|1699.54|1699.04|0
1770982200000|2026-02-13 11:30:00|1699.74|1699.24|1699.64|1699.14|1699.74|1699.24|1699.54|1699.04|0
1770982210000|2026-02-13 11:30:10|1699.59|1699.09|1699.44|1698.94|1699.64|1699.14|1699.44|1698.94|0
1770982220000|2026-02-13 11:30:20|1699.39|1698.89|1698.99|1698.49|1699.39|1698.89|1698.99|1698.49|0
1770982230000|2026-02-13 11:30:30|1698.84|1698.34|1698.54|1698.04|1698.84|1698.34|1698.54|1698.04|0
1770982240000|2026-02-13 11:30:40|1698.49|1697.99|1698.24|1697.74|1698.49|1697.99|1698.24|1697.74|0
1770982250000|2026-02-13 11:30:50|1698.04|1697.54|1697.74|1697.24|1698.04|1697.54|1697.74|1697.24|0
1770982260000|2026-02-13 11:31:00|1697.79|1697.29|1697.44|1696.94|1697.84|1697.34|1697.44|1696.94|0
1770982270000|2026-02-13 11:31:10|1697.39|1696.89|1697.24|1696.74|1697.39|1696.89|1697.24|1696.74|0
1770982280000|2026-02-13 11:31:20|1697.19|1696.69|1697.14|1696.64|1697.24|1696.74|1697.14|1696.64|0
1770982290000|2026-02-13 11:31:30|1697.09|1696.59|1697.04|1696.54|1697.09|1696.59|1697.04|1696.54|0
1770982300000|2026-02-13 11:31:40|1696.99|1696.49|1696.64|1696.14|1696.99|1696.49|1696.64|1696.14|0
1770982310000|2026-02-13 11:31:50|1696.54|1696.04|1696.54|1696.04|1696.74|1696.24|1696.54|1696.04|0
1770982320000|2026-02-13 11:32:00|1696.49|1695.99|1696.34|1695.84|1696.49|1695.99|1696.34|1695.84|0
1770982330000|2026-02-13 11:32:10|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|0
1770982340000|2026-02-13 11:32:20|1696.39|1695.89|1696.44|1695.94|1696.44|1695.94|1696.34|1695.84|0
1770982350000|2026-02-13 11:32:30|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982360000|2026-02-13 11:32:40|1696.44|1695.94|1696.54|1696.04|1696.54|1696.04|1696.44|1695.94|0
1770982370000|2026-02-13 11:32:50|1696.49|1695.99|1696.44|1695.94|1696.49|1695.99|1696.44|1695.94|0
1770982380000|2026-02-13 11:33:00|1696.49|1695.99|1696.54|1696.04|1696.54|1696.04|1696.49|1695.99|0
1770982390000|2026-02-13 11:33:10|1696.49|1695.99|1696.44|1695.94|1696.49|1695.99|1696.44|1695.94|0
1770982400000|2026-02-13 11:33:20|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982410000|2026-02-13 11:33:30|1696.39|1695.89|1696.44|1695.94|1696.44|1695.94|1696.39|1695.89|0
1770982420000|2026-02-13 11:33:40|1696.49|1695.99|1696.54|1696.04|1696.54|1696.04|1696.49|1695.99|0
1770982430000|2026-02-13 11:33:50|1696.44|1695.94|1696.54|1696.04|1696.54|1696.04|1696.44|1695.94|0
1770982440000|2026-02-13 11:34:00|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|1696.44|1695.94|0
1770982450000|2026-02-13 11:34:10|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982470000|2026-02-13 11:34:30|1696.39|1695.89|1696.34|1695.84|1696.39|1695.89|1696.29|1695.79|0
1770982480000|2026-02-13 11:34:40|1696.29|1695.79|1696.29|1695.79|1696.29|1695.79|1696.29|1695.79|0
1770982490000|2026-02-13 11:34:50|1696.34|1695.84|1696.54|1696.04|1696.54|1696.04|1696.34|1695.84|0
1770982500000|2026-02-13 11:35:00|1696.49|1695.99|1696.34|1695.84|1696.49|1695.99|1696.34|1695.84|0
1770982510000|2026-02-13 11:35:10|1696.29|1695.79|1696.29|1695.79|1696.34|1695.84|1696.29|1695.79|0
1770982530000|2026-02-13 11:35:30|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|1696.34|1695.84|0
1770982540000|2026-02-13 11:35:40|1696.39|1695.89|1696.34|1695.84|1696.39|1695.89|1696.29|1695.79|0
1770982570000|2026-02-13 11:36:10|1696.39|1695.89|1696.44|1695.94|1696.44|1695.94|1696.39|1695.89|0
1770982590000|2026-02-13 11:36:30|1696.39|1695.89|1696.29|1695.79|1696.39|1695.89|1696.29|1695.79|0
1770982600000|2026-02-13 11:36:40|1696.24|1695.74|1696.24|1695.74|1696.29|1695.79|1696.24|1695.74|0
1770982610000|2026-02-13 11:36:50|1696.29|1695.79|1696.24|1695.74|1696.29|1695.79|1696.24|1695.74|0
1770982620000|2026-02-13 11:37:00|1696.29|1695.79|1696.74|1696.24|1696.74|1696.24|1696.24|1695.74|0
1770982630000|2026-02-13 11:37:10|1696.69|1696.19|1697.04|1696.54|1697.04|1696.54|1696.69|1696.19|0
1770982640000|2026-02-13 11:37:20|1697.24|1696.74|1697.24|1696.74|1697.24|1696.74|1697.24|1696.74|0
1770982650000|2026-02-13 11:37:30|1697.19|1696.69|1697.14|1696.64|1697.19|1696.69|1697.14|1696.64|0
1770982670000|2026-02-13 11:37:50|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.19|1696.69|0
1770982680000|2026-02-13 11:38:00|1697.19|1696.69|1697.24|1696.74|1697.24|1696.74|1697.14|1696.64|0
1770982690000|2026-02-13 11:38:10|1697.29|1696.79|1697.24|1696.74|1697.34|1696.84|1697.24|1696.74|0
1770982700000|2026-02-13 11:38:20|1697.29|1696.79|1697.04|1696.54|1697.44|1696.94|1697.04|1696.54|0
1770982720000|2026-02-13 11:38:40|1697.14|1696.64|1697.19|1696.69|1697.19|1696.69|1697.14|1696.64|0
1770982730000|2026-02-13 11:38:50|1697.24|1696.74|1697.19|1696.69|1697.24|1696.74|1697.19|1696.69|0
1770982740000|2026-02-13 11:39:00|1697.14|1696.64|1697.14|1696.64|1697.24|1696.74|1697.14|1696.64|0
1770982750000|2026-02-13 11:39:10|1697.04|1696.54|1696.99|1696.49|1697.04|1696.54|1696.99|1696.49|0
1770982760000|2026-02-13 11:39:20|1697.04|1696.54|1696.99|1696.49|1697.04|1696.54|1696.99|1696.49|0
1770982770000|2026-02-13 11:39:30|1697.04|1696.54|1697.04|1696.54|1697.04|1696.54|1697.04|1696.54|0
1770982780000|2026-02-13 11:39:40|1696.99|1696.49|1697.14|1696.64|1697.14|1696.64|1696.99|1696.49|0
1770982790000|2026-02-13 11:39:50|1697.09|1696.59|1697.04|1696.54|1697.09|1696.59|1696.99|1696.49|0
1770982800000|2026-02-13 11:40:00|1697.16|1696.66|1697.11|1696.61|1697.16|1696.66|1697.11|1696.61|0
1770982810000|2026-02-13 11:40:10|1697.16|1696.66|1697.16|1696.66|1697.16|1696.66|1697.16|1696.66|0
1770982820000|2026-02-13 11:40:20|1697.11|1696.61|1697.16|1696.66|1697.16|1696.66|1697.11|1696.61|0
1770982830000|2026-02-13 11:40:30|1697.21|1696.71|1697.46|1696.96|1697.46|1696.96|1697.21|1696.71|0
1770982840000|2026-02-13 11:40:40|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.46|1696.96|0
1770982850000|2026-02-13 11:40:50|1697.46|1696.96|1697.36|1696.86|1697.46|1696.96|1697.36|1696.86|0
1770982860000|2026-02-13 11:41:00|1697.46|1696.96|1697.46|1696.96|1697.51|1697.01|1697.46|1696.96|0
1770982870000|2026-02-13 11:41:10|1697.56|1697.06|1697.56|1697.06|1697.66|1697.16|1697.56|1697.06|0
1770982890000|2026-02-13 11:41:30|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|1697.46|1696.96|0
1770982900000|2026-02-13 11:41:40|1697.36|1696.86|1697.36|1696.86|1697.36|1696.86|1697.31|1696.81|0
1770982910000|2026-02-13 11:41:50|1697.31|1696.81|1698.06|1697.56|1698.06|1697.56|1697.31|1696.81|0
1770982920000|2026-02-13 11:42:00|1698.01|1697.51|1697.96|1697.46|1698.01|1697.51|1697.96|1697.46|0
1770982930000|2026-02-13 11:42:10|1697.91|1697.41|1697.76|1697.26|1697.91|1697.41|1697.76|1697.26|0
1770982960000|2026-02-13 11:42:40|1697.71|1697.21|1697.56|1697.06|1697.71|1697.21|1697.56|1697.06|0
1770982980000|2026-02-13 11:43:00|1697.51|1697.01|1697.26|1696.76|1697.51|1697.01|1697.26|1696.76|0
1770983010000|2026-02-13 11:43:30|1697.36|1696.86|1697.26|1696.76|1697.36|1696.86|1697.26|1696.76|0
1770983020000|2026-02-13 11:43:40|1697.21|1696.71|1697.36|1696.86|1697.46|1696.96|1697.16|1696.66|0
1770983030000|2026-02-13 11:43:50|1697.31|1696.81|1693.96|1693.46|1697.31|1696.81|1693.96|1693.46|1
1770983040000|2026-02-13 11:44:00|1693.86|1693.36|1693.96|1693.46|1694.16|1693.66|1693.56|1693.06|0
1770983050000|2026-02-13 11:44:10|1693.86|1693.36|1694.46|1693.96|1694.46|1693.96|1693.86|1693.36|0
1770983060000|2026-02-13 11:44:20|1694.41|1693.91|1694.66|1694.16|1694.66|1694.16|1694.41|1693.91|0
1770983070000|2026-02-13 11:44:30|1694.71|1694.21|1694.66|1694.16|1694.96|1694.46|1694.66|1694.16|0
1770983080000|2026-02-13 11:44:40|1694.71|1694.21|1694.66|1694.16|1694.76|1694.26|1694.66|1694.16|0
1770983090000|2026-02-13 11:44:50|1694.76|1694.26|1694.26|1693.76|1694.76|1694.26|1694.26|1693.76|0
1770983100000|2026-02-13 11:45:00|1694.31|1693.81|1694.21|1693.71|1694.41|1693.91|1694.21|1693.71|0
1770983110000|2026-02-13 11:45:10|1694.16|1693.66|1694.26|1693.76|1694.26|1693.76|1694.16|1693.66|0
1770983120000|2026-02-13 11:45:20|1694.31|1693.81|1694.16|1693.66|1694.36|1693.86|1694.16|1693.66|0
1770983130000|2026-02-13 11:45:30|1694.11|1693.61|1693.86|1693.36|1694.11|1693.61|1693.86|1693.36|0
1770983140000|2026-02-13 11:45:40|1693.81|1693.31|1693.96|1693.46|1693.96|1693.46|1693.81|1693.31|0
1770983150000|2026-02-13 11:45:50|1694.01|1693.51|1693.86|1693.36|1694.16|1693.66|1693.86|1693.36|0
1770983160000|2026-02-13 11:46:00|1693.81|1693.31|1693.76|1693.26|1693.86|1693.36|1693.66|1693.16|0
1770983170000|2026-02-13 11:46:10|1693.71|1693.21|1693.56|1693.06|1693.76|1693.26|1693.46|1692.96|0
1770983180000|2026-02-13 11:46:20|1693.51|1693.01|1693.26|1692.76|1693.51|1693.01|1693.21|1692.71|0
1770983190000|2026-02-13 11:46:30|1693.21|1692.71|1693.36|1692.86|1693.36|1692.86|1693.16|1692.66|0
1770983200000|2026-02-13 11:46:40|1693.41|1692.91|1693.36|1692.86|1693.66|1693.16|1693.36|1692.86|0
1770983210000|2026-02-13 11:46:50|1693.31|1692.81|1693.36|1692.86|1693.36|1692.86|1693.26|1692.76|0
1770983220000|2026-02-13 11:47:00|1693.41|1692.91|1693.36|1692.86|1693.41|1692.91|1693.36|1692.86|0
1770983230000|2026-02-13 11:47:10|1693.26|1692.76|1693.06|1692.56|1693.26|1692.76|1693.06|1692.56|0
1770983240000|2026-02-13 11:47:20|1692.96|1692.46|1693.16|1692.66|1693.16|1692.66|1692.96|1692.46|0
1770983250000|2026-02-13 11:47:30|1693.11|1692.61|1693.21|1692.71|1693.21|1692.71|1692.86|1692.36|0
1770983260000|2026-02-13 11:47:40|1693.16|1692.66|1693.56|1693.06|1693.61|1693.11|1693.16|1692.66|0
1770983270000|2026-02-13 11:47:50|1693.46|1692.96|1693.66|1693.16|1693.66|1693.16|1693.41|1692.91|0
1770983280000|2026-02-13 11:48:00|1693.56|1693.06|1693.26|1692.76|1693.56|1693.06|1693.26|1692.76|0
1770983290000|2026-02-13 11:48:10|1693.16|1692.66|1693.06|1692.56|1693.16|1692.66|1693.06|1692.56|0
1770983300000|2026-02-13 11:48:20|1693.16|1692.66|1693.26|1692.76|1693.26|1692.76|1693.16|1692.66|0
1770983310000|2026-02-13 11:48:30|1693.21|1692.71|1693.06|1692.56|1693.21|1692.71|1693.06|1692.56|0
1770983320000|2026-02-13 11:48:40|1692.96|1692.46|1693.06|1692.56|1693.11|1692.61|1692.96|1692.46|0
1770983330000|2026-02-13 11:48:50|1693.01|1692.51|1693.06|1692.56|1693.06|1692.56|1692.96|1692.46|0
1770983340000|2026-02-13 11:49:00|1693.16|1692.66|1693.26|1692.76|1693.26|1692.76|1693.16|1692.66|0
1770983350000|2026-02-13 11:49:10|1693.36|1692.86|1693.61|1693.11|1693.61|1693.11|1693.36|1692.86|0
1770983360000|2026-02-13 11:49:20|1693.76|1693.26|1693.66|1693.16|1693.86|1693.36|1693.66|1693.16|0
1770983370000|2026-02-13 11:49:30|1693.71|1693.21|1693.66|1693.16|1693.76|1693.26|1693.66|1693.16|0
1770983380000|2026-02-13 11:49:40|1693.61|1693.11|1693.76|1693.26|1693.76|1693.26|1693.56|1693.06|0
1770983390000|2026-02-13 11:49:50|1693.86|1693.36|1693.76|1693.26|1693.86|1693.36|1693.76|1693.26|0
1770983400000|2026-02-13 11:50:00|1693.73|1693.23|1693.73|1693.23|1693.73|1693.23|1693.63|1693.13|0
1770983420000|2026-02-13 11:50:20|1693.63|1693.13|1693.63|1693.13|1693.73|1693.23|1693.63|1693.13|0
1770983430000|2026-02-13 11:50:30|1693.68|1693.18|1693.73|1693.23|1693.73|1693.23|1693.68|1693.18|0
1770983440000|2026-02-13 11:50:40|1693.83|1693.33|1693.73|1693.23|1693.83|1693.33|1693.73|1693.23|0
1770983450000|2026-02-13 11:50:50|1693.68|1693.18|1693.73|1693.23|1693.73|1693.23|1693.63|1693.13|0
1770983460000|2026-02-13 11:51:00|1693.68|1693.18|1693.73|1693.23|1693.73|1693.23|1693.63|1693.13|0
1770983470000|2026-02-13 11:51:10|1693.68|1693.18|1693.88|1693.38|1693.88|1693.38|1693.63|1693.13|0
1770983480000|2026-02-13 11:51:20|1693.93|1693.43|1693.93|1693.43|1694.03|1693.53|1693.83|1693.33|0
1770983490000|2026-02-13 11:51:30|1693.98|1693.48|1693.93|1693.43|1694.03|1693.53|1693.93|1693.43|0
1770983500000|2026-02-13 11:51:40|1693.83|1693.33|1693.83|1693.33|1693.83|1693.33|1693.83|1693.33|0
1770983510000|2026-02-13 11:51:50|1693.93|1693.43|1693.93|1693.43|1693.98|1693.48|1693.93|1693.43|0
1770983520000|2026-02-13 11:52:00|1693.88|1693.38|1693.73|1693.23|1693.88|1693.38|1693.73|1693.23|0
1770983530000|2026-02-13 11:52:10|1693.78|1693.28|1693.83|1693.33|1694.03|1693.53|1693.78|1693.28|0
1770983540000|2026-02-13 11:52:20|1693.88|1693.38|1693.93|1693.43|1694.03|1693.53|1693.83|1693.33|0
1770983550000|2026-02-13 11:52:30|1693.98|1693.48|1693.93|1693.43|1694.03|1693.53|1693.93|1693.43|0
1770983560000|2026-02-13 11:52:40|1693.83|1693.33|1693.93|1693.43|1693.93|1693.43|1693.83|1693.33|0
1770983570000|2026-02-13 11:52:50|1693.98|1693.48|1694.03|1693.53|1694.03|1693.53|1693.98|1693.48|0
1770983580000|2026-02-13 11:53:00|1693.93|1693.43|1693.83|1693.33|1694.03|1693.53|1693.83|1693.33|0
1770983590000|2026-02-13 11:53:10|1693.78|1693.28|1693.83|1693.33|1693.83|1693.33|1693.73|1693.23|0
1770983600000|2026-02-13 11:53:20|1693.78|1693.28|1693.73|1693.23|1693.78|1693.28|1693.73|1693.23|0
1770983610000|2026-02-13 11:53:30|1693.68|1693.18|1693.63|1693.13|1693.68|1693.18|1693.53|1693.03|0
1770983620000|2026-02-13 11:53:40|1693.58|1693.08|1693.83|1693.33|1693.83|1693.33|1693.48|1692.98|0
1770983630000|2026-02-13 11:53:50|1693.88|1693.38|1694.13|1693.63|1694.13|1693.63|1693.88|1693.38|0
1770983640000|2026-02-13 11:54:00|1694.18|1693.68|1694.13|1693.63|1694.23|1693.73|1694.13|1693.63|0
1770983650000|2026-02-13 11:54:10|1694.18|1693.68|1694.33|1693.83|1694.43|1693.93|1694.18|1693.68|0
1770983660000|2026-02-13 11:54:20|1694.23|1693.73|1694.53|1694.03|1694.63|1694.13|1694.23|1693.73|0
1770983670000|2026-02-13 11:54:30|1694.63|1694.13|1694.83|1694.33|1694.93|1694.43|1694.63|1694.13|0
1770983680000|2026-02-13 11:54:40|1694.73|1694.23|1694.63|1694.13|1694.73|1694.23|1694.63|1694.13|0
1770983690000|2026-02-13 11:54:50|1694.68|1694.18|1694.73|1694.23|1694.73|1694.23|1694.68|1694.18|0
1770983700000|2026-02-13 11:55:00|1694.78|1694.28|1694.98|1694.48|1695.03|1694.53|1694.78|1694.28|0
1770983710000|2026-02-13 11:55:10|1695.03|1694.53|1695.13|1694.63|1695.13|1694.63|1695.03|1694.53|0
1770983720000|2026-02-13 11:55:20|1695.08|1694.58|1694.93|1694.43|1695.08|1694.58|1694.73|1694.23|0
1770983730000|2026-02-13 11:55:30|1694.98|1694.48|1695.13|1694.63|1695.13|1694.63|1694.93|1694.43|0
1770983740000|2026-02-13 11:55:40|1695.03|1694.53|1695.03|1694.53|1695.13|1694.63|1695.03|1694.53|0
1770983750000|2026-02-13 11:55:50|1694.98|1694.48|1695.03|1694.53|1695.03|1694.53|1694.93|1694.43|0
1770983760000|2026-02-13 11:56:00|1694.93|1694.43|1695.03|1694.53|1695.03|1694.53|1694.93|1694.43|0
1770983770000|2026-02-13 11:56:10|1695.08|1694.58|1695.13|1694.63|1695.13|1694.63|1695.08|1694.58|0
1770983780000|2026-02-13 11:56:20|1695.18|1694.68|1695.23|1694.73|1695.23|1694.73|1695.18|1694.68|0
1770983790000|2026-02-13 11:56:30|1695.43|1694.93|1695.63|1695.13|1695.63|1695.13|1695.43|1694.93|0
1770983800000|2026-02-13 11:56:40|1695.58|1695.08|1695.53|1695.03|1695.58|1695.08|1695.43|1694.93|0
1770983820000|2026-02-13 11:57:00|1695.58|1695.08|1695.63|1695.13|1695.63|1695.13|1695.43|1694.93|0
1770983830000|2026-02-13 11:57:10|1695.73|1695.23|1695.53|1695.03|1695.73|1695.23|1695.53|1695.03|0
1770983840000|2026-02-13 11:57:20|1695.48|1694.98|1695.53|1695.03|1695.53|1695.03|1695.43|1694.93|0
1770983850000|2026-02-13 11:57:30|1695.63|1695.13|1695.68|1695.18|1695.73|1695.23|1695.63|1695.13|0
1770983860000|2026-02-13 11:57:40|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|1695.53|1695.03|0
1770983870000|2026-02-13 11:57:50|1695.58|1695.08|1695.53|1695.03|1695.58|1695.08|1695.53|1695.03|0
1770983880000|2026-02-13 11:58:00|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|0
1770983890000|2026-02-13 11:58:10|1695.58|1695.08|1695.43|1694.93|1695.58|1695.08|1695.43|1694.93|0
1770983900000|2026-02-13 11:58:20|1695.48|1694.98|1695.53|1695.03|1695.53|1695.03|1695.43|1694.93|0
1770983910000|2026-02-13 11:58:30|1695.48|1694.98|1695.53|1695.03|1695.53|1695.03|1695.43|1694.93|0
1770983920000|2026-02-13 11:58:40|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|1695.63|1695.13|0
1770983930000|2026-02-13 11:58:50|1695.53|1695.03|1695.53|1695.03|1695.58|1695.08|1695.43|1694.93|0
1770983940000|2026-02-13 11:59:00|1695.58|1695.08|1695.63|1695.13|1695.63|1695.13|1695.58|1695.08|0
1770983950000|2026-02-13 11:59:10|1695.73|1695.23|1695.53|1695.03|1695.73|1695.23|1695.53|1695.03|0
1770983960000|2026-02-13 11:59:20|1695.58|1695.08|1695.63|1695.13|1695.63|1695.13|1695.58|1695.08|0
1770983970000|2026-02-13 11:59:30|1695.68|1695.18|1695.68|1695.18|1695.73|1695.23|1695.63|1695.13|0
1770983980000|2026-02-13 11:59:40|1695.73|1695.23|1695.83|1695.33|1695.83|1695.33|1695.63|1695.13|0
1770984000000|2026-02-13 12:00:00|1695.65|1695.15|1695.85|1695.35|1695.85|1695.35|1695.65|1695.15|0
1770984010000|2026-02-13 12:00:10|1695.9|1695.4|1695.95|1695.45|1695.95|1695.45|1695.9|1695.4|0
1770984020000|2026-02-13 12:00:20|1696|1695.5|1696.15|1695.65|1696.15|1695.65|1696|1695.5|0
1770984030000|2026-02-13 12:00:30|1696.1|1695.6|1696.25|1695.75|1696.25|1695.75|1696.1|1695.6|0
1770984040000|2026-02-13 12:00:40|1696.3|1695.8|1696.75|1696.25|1696.75|1696.25|1696.3|1695.8|0
1770984050000|2026-02-13 12:00:50|1696.95|1696.45|1696.6|1696.1|1696.95|1696.45|1696.55|1696.05|0
1770984060000|2026-02-13 12:01:00|1696.65|1696.15|1696.65|1696.15|1696.75|1696.25|1696.65|1696.15|0
1770984070000|2026-02-13 12:01:10|1696.6|1696.1|1696.55|1696.05|1696.65|1696.15|1696.45|1695.95|0
1770984080000|2026-02-13 12:01:20|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|0
1770984090000|2026-02-13 12:01:30|1696.6|1696.1|1696.55|1696.05|1696.6|1696.1|1696.55|1696.05|0
1770984110000|2026-02-13 12:01:50|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|1696.65|1696.15|0
1770984120000|2026-02-13 12:02:00|1696.6|1696.1|1696.65|1696.15|1696.75|1696.25|1696.55|1696.05|0
1770984130000|2026-02-13 12:02:10|1696.7|1696.2|1696.65|1696.15|1696.75|1696.25|1696.65|1696.15|0
1770984140000|2026-02-13 12:02:20|1696.6|1696.1|1696.55|1696.05|1696.6|1696.1|1696.5|1696|0
1770984150000|2026-02-13 12:02:30|1696.85|1696.35|1697.1|1696.6|1697.15|1696.65|1696.85|1696.35|0
1770984160000|2026-02-13 12:02:40|1697.05|1696.55|1697.05|1696.55|1697.15|1696.65|1697.05|1696.55|0
1770984170000|2026-02-13 12:02:50|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|0
1770984180000|2026-02-13 12:03:00|1697|1696.5|1696.95|1696.45|1697|1696.5|1696.95|1696.45|0
1770984190000|2026-02-13 12:03:10|1697.05|1696.55|1696.95|1696.45|1697.05|1696.55|1696.95|1696.45|0
1770984200000|2026-02-13 12:03:20|1697|1696.5|1697.05|1696.55|1697.15|1696.65|1697|1696.5|0
1770984210000|2026-02-13 12:03:30|1696.95|1696.45|1696.95|1696.45|1696.95|1696.45|1696.85|1696.35|0
1770984220000|2026-02-13 12:03:40|1697.05|1696.55|1697.05|1696.55|1697.15|1696.65|1696.95|1696.45|0
1770984240000|2026-02-13 12:04:00|1697.1|1696.6|1697.15|1696.65|1697.15|1696.65|1697.1|1696.6|0
1770984250000|2026-02-13 12:04:10|1697.2|1696.7|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984280000|2026-02-13 12:04:40|1697.25|1696.75|1697.35|1696.85|1697.35|1696.85|1697.25|1696.75|0
1770984290000|2026-02-13 12:04:50|1697.3|1696.8|1697.25|1696.75|1697.35|1696.85|1697.25|1696.75|0
1770984300000|2026-02-13 12:05:00|1697.35|1696.85|1697.35|1696.85|1697.35|1696.85|1697.35|1696.85|0
1770984310000|2026-02-13 12:05:10|1697.3|1696.8|1697.35|1696.85|1697.35|1696.85|1697.25|1696.75|0
1770984320000|2026-02-13 12:05:20|1697.3|1696.8|1697.05|1696.55|1697.3|1696.8|1697.05|1696.55|0
1770984330000|2026-02-13 12:05:30|1697|1696.5|1696.85|1696.35|1697|1696.5|1696.85|1696.35|0
1770984340000|2026-02-13 12:05:40|1696.95|1696.45|1696.85|1696.35|1696.95|1696.45|1696.75|1696.25|0
1770984360000|2026-02-13 12:06:00|1696.9|1696.4|1696.85|1696.35|1696.9|1696.4|1696.85|1696.35|0
1770984370000|2026-02-13 12:06:10|1696.9|1696.4|1696.75|1696.25|1696.9|1696.4|1696.75|1696.25|0
1770984380000|2026-02-13 12:06:20|1696.8|1696.3|1696.85|1696.35|1696.85|1696.35|1696.8|1696.3|0
1770984390000|2026-02-13 12:06:30|1696.8|1696.3|1696.75|1696.25|1696.8|1696.3|1696.75|1696.25|0
1770984400000|2026-02-13 12:06:40|1696.85|1696.35|1696.85|1696.35|1696.85|1696.35|1696.8|1696.3|0
1770984410000|2026-02-13 12:06:50|1696.75|1696.25|1696.55|1696.05|1696.75|1696.25|1696.55|1696.05|0
1770984420000|2026-02-13 12:07:00|1696.6|1696.1|1696.65|1696.15|1696.65|1696.15|1696.55|1696.05|0
1770984430000|2026-02-13 12:07:10|1696.85|1696.35|1696.85|1696.35|1696.85|1696.35|1696.75|1696.25|0
1770984440000|2026-02-13 12:07:20|1696.75|1696.25|1697.35|1696.85|1697.35|1696.85|1696.75|1696.25|0
1770984450000|2026-02-13 12:07:30|1697.4|1696.9|1697.35|1696.85|1697.45|1696.95|1697.35|1696.85|0
1770984460000|2026-02-13 12:07:40|1697.3|1696.8|1697.25|1696.75|1697.3|1696.8|1697.25|1696.75|0
1770984470000|2026-02-13 12:07:50|1697.2|1696.7|1697.05|1696.55|1697.2|1696.7|1697.05|1696.55|0
1770984480000|2026-02-13 12:08:00|1697|1696.5|1697.05|1696.55|1697.05|1696.55|1696.75|1696.25|0
1770984490000|2026-02-13 12:08:10|1697|1696.5|1697.1|1696.6|1697.15|1696.65|1696.95|1696.45|0
1770984500000|2026-02-13 12:08:20|1697.05|1696.55|1697.25|1696.75|1697.25|1696.75|1697.05|1696.55|0
1770984510000|2026-02-13 12:08:30|1697.2|1696.7|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984520000|2026-02-13 12:08:40|1697.25|1696.75|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984530000|2026-02-13 12:08:50|1697.2|1696.7|1697.15|1696.65|1697.25|1696.75|1697.15|1696.65|0
1770984540000|2026-02-13 12:09:00|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|0
1770984550000|2026-02-13 12:09:10|1697.3|1696.8|1697.35|1696.85|1697.35|1696.85|1697.3|1696.8|0
1770984560000|2026-02-13 12:09:20|1697.3|1696.8|1697.15|1696.65|1697.3|1696.8|1697.15|1696.65|0
1770984570000|2026-02-13 12:09:30|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|1697.25|1696.75|0
1770984590000|2026-02-13 12:09:50|1697.15|1696.65|1697.05|1696.55|1697.15|1696.65|1697.05|1696.55|0
1770984600000|2026-02-13 12:10:00|1697.08|1696.58|1696.78|1696.28|1697.08|1696.58|1696.78|1696.28|0
1770984620000|2026-02-13 12:10:20|1696.73|1696.23|1696.78|1696.28|1696.78|1696.28|1696.68|1696.18|0
1770984630000|2026-02-13 12:10:30|1696.73|1696.23|1696.78|1696.28|1696.88|1696.38|1696.73|1696.23|0
1770984640000|2026-02-13 12:10:40|1696.83|1696.33|1696.98|1696.48|1696.98|1696.48|1696.83|1696.33|0
1770984650000|2026-02-13 12:10:50|1696.93|1696.43|1696.78|1696.28|1696.93|1696.43|1696.68|1696.18|0
1770984660000|2026-02-13 12:11:00|1696.83|1696.33|1696.88|1696.38|1696.88|1696.38|1696.83|1696.33|0
1770984670000|2026-02-13 12:11:10|1696.98|1696.48|1696.88|1696.38|1696.98|1696.48|1696.88|1696.38|0
1770984680000|2026-02-13 12:11:20|1696.83|1696.33|1696.88|1696.38|1696.88|1696.38|1696.83|1696.33|0
1770984690000|2026-02-13 12:11:30|1696.93|1696.43|1696.98|1696.48|1696.98|1696.48|1696.88|1696.38|0
1770984700000|2026-02-13 12:11:40|1696.93|1696.43|1695.68|1695.18|1696.93|1696.43|1695.68|1695.18|0
1770984710000|2026-02-13 12:11:50|1695.58|1695.08|1695.38|1694.88|1695.58|1695.08|1695.38|1694.88|0
1770984720000|2026-02-13 12:12:00|1695.43|1694.93|1695.08|1694.58|1695.58|1695.08|1695.08|1694.58|0
1770984730000|2026-02-13 12:12:10|1695.18|1694.68|1695.28|1694.78|1695.28|1694.78|1694.98|1694.48|0
1770984740000|2026-02-13 12:12:20|1695.18|1694.68|1695.08|1694.58|1695.18|1694.68|1695.08|1694.58|0
1770984750000|2026-02-13 12:12:30|1694.98|1694.48|1695.18|1694.68|1695.18|1694.68|1694.98|1694.48|0
1770984770000|2026-02-13 12:12:50|1695.23|1694.73|1695.48|1694.98|1695.48|1694.98|1695.18|1694.68|0
1770984780000|2026-02-13 12:13:00|1695.68|1695.18|1696.08|1695.58|1696.08|1695.58|1695.58|1695.08|0
1770984790000|2026-02-13 12:13:10|1696.13|1695.63|1696.28|1695.78|1696.28|1695.78|1696.13|1695.63|0
1770984800000|2026-02-13 12:13:20|1696.23|1695.73|1696.18|1695.68|1696.23|1695.73|1696.18|1695.68|0
1770984810000|2026-02-13 12:13:30|1696.13|1695.63|1696.08|1695.58|1696.13|1695.63|1695.98|1695.48|0
1770984820000|2026-02-13 12:13:40|1696.03|1695.53|1695.98|1695.48|1696.08|1695.58|1695.98|1695.48|0
1770984840000|2026-02-13 12:14:00|1696.08|1695.58|1696.08|1695.58|1696.08|1695.58|1695.98|1695.48|0
1770984850000|2026-02-13 12:14:10|1696.03|1695.53|1695.98|1695.48|1696.03|1695.53|1695.98|1695.48|0
1770984860000|2026-02-13 12:14:20|1695.93|1695.43|1695.88|1695.38|1695.93|1695.43|1695.88|1695.38|0
1770984880000|2026-02-13 12:14:40|1695.93|1695.43|1695.98|1695.48|1695.98|1695.48|1695.93|1695.43|0
1770984890000|2026-02-13 12:14:50|1696.08|1695.58|1696.08|1695.58|1696.08|1695.58|1696.08|1695.58|0
1770984900000|2026-02-13 12:15:00|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|1696.18|1695.68|0
1770984920000|2026-02-13 12:15:20|1696.13|1695.63|1696.18|1695.68|1696.18|1695.68|1696.13|1695.63|0
1770984930000|2026-02-13 12:15:30|1696.23|1695.73|1696.28|1695.78|1696.28|1695.78|1696.18|1695.68|0
1770984950000|2026-02-13 12:15:50|1696.33|1695.83|1696.38|1695.88|1696.38|1695.88|1696.33|1695.83|0
1770984960000|2026-02-13 12:16:00|1696.43|1695.93|1696.28|1695.78|1696.48|1695.98|1696.28|1695.78|0
1770984970000|2026-02-13 12:16:10|1696.33|1695.83|1696.38|1695.88|1696.38|1695.88|1696.28|1695.78|0
1770984980000|2026-02-13 12:16:20|1696.43|1695.93|1696.38|1695.88|1696.48|1695.98|1696.28|1695.78|0
1770984990000|2026-02-13 12:16:30|1696.28|1695.78|1696.38|1695.88|1696.38|1695.88|1696.28|1695.78|0
1770985000000|2026-02-13 12:16:40|1696.43|1695.93|1696.48|1695.98|1696.48|1695.98|1696.43|1695.93|0
1770985010000|2026-02-13 12:16:50|1696.38|1695.88|1696.58|1696.08|1696.58|1696.08|1696.38|1695.88|0
1770985030000|2026-02-13 12:17:10|1696.68|1696.18|1696.88|1696.38|1696.88|1696.38|1696.68|1696.18|0
1770985040000|2026-02-13 12:17:20|1697.08|1696.58|1696.98|1696.48|1697.08|1696.58|1696.98|1696.48|0
1770985050000|2026-02-13 12:17:30|1697.03|1696.53|1697.18|1696.68|1697.18|1696.68|1697.03|1696.53|0
1770985060000|2026-02-13 12:17:40|1697.23|1696.73|1697.48|1696.98|1697.48|1696.98|1697.23|1696.73|0
1770985070000|2026-02-13 12:17:50|1697.53|1697.03|1698.18|1697.68|1698.18|1697.68|1697.53|1697.03|0
1770985080000|2026-02-13 12:18:00|1698.23|1697.73|1698.28|1697.78|1698.28|1697.78|1698.18|1697.68|0
1770985090000|2026-02-13 12:18:10|1698.18|1697.68|1698.13|1697.63|1698.18|1697.68|1698.08|1697.58|0
1770985100000|2026-02-13 12:18:20|1698.18|1697.68|1698.08|1697.58|1698.18|1697.68|1698.08|1697.58|0
1770985110000|2026-02-13 12:18:30|1698.13|1697.63|1698.48|1697.98|1698.48|1697.98|1698.13|1697.63|0
1770985120000|2026-02-13 12:18:40|1698.53|1698.03|1698.58|1698.08|1698.68|1698.18|1698.48|1697.98|0
1770985130000|2026-02-13 12:18:50|1698.53|1698.03|1698.53|1698.03|1698.53|1698.03|1698.53|1698.03|0
1770985140000|2026-02-13 12:19:00|1698.48|1697.98|1698.68|1698.18|1698.68|1698.18|1698.48|1697.98|0
1770985150000|2026-02-13 12:19:10|1698.63|1698.13|1698.18|1697.68|1698.63|1698.13|1698.18|1697.68|0
1770985160000|2026-02-13 12:19:20|1698.23|1697.73|1698.13|1697.63|1698.28|1697.78|1698.13|1697.63|0
1770985170000|2026-02-13 12:19:30|1698.08|1697.58|1698.08|1697.58|1698.08|1697.58|1698.08|1697.58|0
1770985180000|2026-02-13 12:19:40|1698.18|1697.68|1698.18|1697.68|1698.18|1697.68|1698.08|1697.58|0
1770985190000|2026-02-13 12:19:50|1698.28|1697.78|1698.38|1697.88|1698.38|1697.88|1698.28|1697.78|0
1770985200000|2026-02-13 12:20:00|1698.31|1697.81|1698.21|1697.71|1698.31|1697.81|1698.21|1697.71|0
1770985210000|2026-02-13 12:20:10|1698.26|1697.76|1698.01|1697.51|1698.26|1697.76|1698.01|1697.51|0
1770985220000|2026-02-13 12:20:20|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.06|1697.56|0
1770985230000|2026-02-13 12:20:30|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.01|1697.51|0
1770985240000|2026-02-13 12:20:40|1698.31|1697.81|1698.61|1698.11|1698.61|1698.11|1698.31|1697.81|0
1770985250000|2026-02-13 12:20:50|1698.71|1698.21|1698.61|1698.11|1698.71|1698.21|1698.51|1698.01|0
1770985260000|2026-02-13 12:21:00|1698.56|1698.06|1698.31|1697.81|1698.56|1698.06|1698.31|1697.81|0
1770985270000|2026-02-13 12:21:10|1698.26|1697.76|1698.01|1697.51|1698.26|1697.76|1698.01|1697.51|0
1770985280000|2026-02-13 12:21:20|1698.06|1697.56|1698.11|1697.61|1698.16|1697.66|1698.06|1697.56|0
1770985290000|2026-02-13 12:21:30|1698.16|1697.66|1698.31|1697.81|1698.41|1697.91|1698.16|1697.66|0
1770985300000|2026-02-13 12:21:40|1698.36|1697.86|1698.31|1697.81|1698.41|1697.91|1698.31|1697.81|0
1770985310000|2026-02-13 12:21:50|1698.26|1697.76|1698.26|1697.76|1698.26|1697.76|1698.26|1697.76|0
1770985320000|2026-02-13 12:22:00|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770985330000|2026-02-13 12:22:10|1698.16|1697.66|1698.31|1697.81|1698.31|1697.81|1698.11|1697.61|0
1770985340000|2026-02-13 12:22:20|1698.26|1697.76|1698.11|1697.61|1698.26|1697.76|1698.11|1697.61|0
1770985350000|2026-02-13 12:22:30|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.16|1697.66|0
1770985370000|2026-02-13 12:22:50|1698.26|1697.76|1698.41|1697.91|1698.41|1697.91|1698.26|1697.76|0
1770985380000|2026-02-13 12:23:00|1698.36|1697.86|1698.31|1697.81|1698.36|1697.86|1698.31|1697.81|0
1770985410000|2026-02-13 12:23:30|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770985420000|2026-02-13 12:23:40|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985430000|2026-02-13 12:23:50|1698.36|1697.86|1698.21|1697.71|1698.41|1697.91|1698.21|1697.71|0
1770985450000|2026-02-13 12:24:10|1698.16|1697.66|1698.11|1697.61|1698.21|1697.71|1698.11|1697.61|0
1770985460000|2026-02-13 12:24:20|1698.06|1697.56|1697.81|1697.31|1698.06|1697.56|1697.81|1697.31|0
1770985470000|2026-02-13 12:24:30|1697.76|1697.26|1697.61|1697.11|1697.76|1697.26|1697.61|1697.11|0
1770985490000|2026-02-13 12:24:50|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|0
1770985500000|2026-02-13 12:25:00|1697.81|1697.31|1698.11|1697.61|1698.21|1697.71|1697.81|1697.31|0
1770985520000|2026-02-13 12:25:20|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.01|1697.51|0
1770985530000|2026-02-13 12:25:30|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.11|1697.61|0
1770985540000|2026-02-13 12:25:40|1698.11|1697.61|1698.11|1697.61|1698.21|1697.71|1698.11|1697.61|0
1770985550000|2026-02-13 12:25:50|1698.16|1697.66|1698.11|1697.61|1698.31|1697.81|1698.11|1697.61|0
1770985580000|2026-02-13 12:26:20|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.16|1697.66|0
1770985590000|2026-02-13 12:26:30|1698.26|1697.76|1698.51|1698.01|1698.51|1698.01|1698.26|1697.76|0
1770985600000|2026-02-13 12:26:40|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770985610000|2026-02-13 12:26:50|1698.46|1697.96|1698.21|1697.71|1698.51|1698.01|1698.21|1697.71|0
1770985620000|2026-02-13 12:27:00|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985630000|2026-02-13 12:27:10|1698.41|1697.91|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770985640000|2026-02-13 12:27:20|1698.61|1698.11|1698.61|1698.11|1698.71|1698.21|1698.61|1698.11|0
1770985650000|2026-02-13 12:27:30|1698.56|1698.06|1698.51|1698.01|1698.61|1698.11|1698.51|1698.01|0
1770985660000|2026-02-13 12:27:40|1698.56|1698.06|1698.41|1697.91|1698.56|1698.06|1698.36|1697.86|0
1770985670000|2026-02-13 12:27:50|1698.46|1697.96|1698.41|1697.91|1698.46|1697.96|1698.41|1697.91|0
1770985680000|2026-02-13 12:28:00|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.46|1697.96|0
1770985690000|2026-02-13 12:28:10|1698.41|1697.91|1698.36|1697.86|1698.41|1697.91|1698.36|1697.86|0
1770985700000|2026-02-13 12:28:20|1698.41|1697.91|1698.36|1697.86|1698.41|1697.91|1698.31|1697.81|0
1770985710000|2026-02-13 12:28:30|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985720000|2026-02-13 12:28:40|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|0
1770985730000|2026-02-13 12:28:50|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985740000|2026-02-13 12:29:00|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770985750000|2026-02-13 12:29:10|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770985760000|2026-02-13 12:29:20|1698.26|1697.76|1698.36|1697.86|1698.36|1697.86|1698.26|1697.76|0
1770985800000|2026-02-13 12:30:00|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770985810000|2026-02-13 12:30:10|1698.46|1697.96|1698.41|1697.91|1698.46|1697.96|1698.41|1697.91|0
1770985820000|2026-02-13 12:30:20|1698.46|1697.96|1698.46|1697.96|1698.46|1697.96|1698.46|1697.96|0
1770985830000|2026-02-13 12:30:30|1698.41|1697.91|1698.36|1697.86|1698.41|1697.91|1698.31|1697.81|0
1770985840000|2026-02-13 12:30:40|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770985850000|2026-02-13 12:30:50|1698.26|1697.76|1698.01|1697.51|1698.26|1697.76|1698.01|1697.51|0
1770985860000|2026-02-13 12:31:00|1698.06|1697.56|1698.01|1697.51|1698.06|1697.56|1698.01|1697.51|0
1770985870000|2026-02-13 12:31:10|1698.06|1697.56|1698.01|1697.51|1698.11|1697.61|1698.01|1697.51|0
1770985880000|2026-02-13 12:31:20|1698.06|1697.56|1698.11|1697.61|1698.11|1697.61|1698.06|1697.56|0
1770985890000|2026-02-13 12:31:30|1698.01|1697.51|1698.11|1697.61|1698.11|1697.61|1697.91|1697.41|0
1770985900000|2026-02-13 12:31:40|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.16|1697.66|0
1770985910000|2026-02-13 12:31:50|1698.16|1697.66|1698.21|1697.71|1698.21|1697.71|1698.11|1697.61|0
1770985920000|2026-02-13 12:32:00|1698.16|1697.66|1698.01|1697.51|1698.21|1697.71|1698.01|1697.51|0
1770985930000|2026-02-13 12:32:10|1698.06|1697.56|1697.96|1697.46|1698.06|1697.56|1697.96|1697.46|0
1770985940000|2026-02-13 12:32:20|1698.01|1697.51|1698.01|1697.51|1698.01|1697.51|1697.96|1697.46|0
1770985950000|2026-02-13 12:32:30|1697.96|1697.46|1697.86|1697.36|1697.96|1697.46|1697.86|1697.36|0
1770985960000|2026-02-13 12:32:40|1697.91|1697.41|1698.21|1697.71|1698.31|1697.81|1697.91|1697.41|0
1770985980000|2026-02-13 12:33:00|1698.31|1697.81|1698.31|1697.81|1698.36|1697.86|1698.31|1697.81|0
1770985990000|2026-02-13 12:33:10|1698.36|1697.86|1698.51|1698.01|1698.51|1698.01|1698.36|1697.86|0
1770986000000|2026-02-13 12:33:20|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.41|1697.91|0
1770986020000|2026-02-13 12:33:40|1698.46|1697.96|1698.31|1697.81|1698.46|1697.96|1698.31|1697.81|0
1770986030000|2026-02-13 12:33:50|1698.26|1697.76|1698.26|1697.76|1698.31|1697.81|1698.26|1697.76|0
1770986050000|2026-02-13 12:34:10|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770986060000|2026-02-13 12:34:20|1698.41|1697.91|1698.31|1697.81|1698.41|1697.91|1698.31|1697.81|0
1770986070000|2026-02-13 12:34:30|1698.36|1697.86|1698.31|1697.81|1698.41|1697.91|1698.31|1697.81|0
1770986080000|2026-02-13 12:34:40|1698.41|1697.91|1698.41|1697.91|1698.46|1697.96|1698.41|1697.91|0
1770986090000|2026-02-13 12:34:50|1698.51|1698.01|1698.46|1697.96|1698.51|1698.01|1698.41|1697.91|0
1770986100000|2026-02-13 12:35:00|1698.41|1697.91|1698.76|1698.26|1698.76|1698.26|1698.41|1697.91|0
1770986110000|2026-02-13 12:35:10|1698.81|1698.31|1698.81|1698.31|1698.81|1698.31|1698.71|1698.21|0
1770986120000|2026-02-13 12:35:20|1698.76|1698.26|1698.71|1698.21|1698.76|1698.26|1698.71|1698.21|0
1770986140000|2026-02-13 12:35:40|1698.76|1698.26|1698.71|1698.21|1698.76|1698.26|1698.71|1698.21|0
1770986150000|2026-02-13 12:35:50|1698.76|1698.26|1698.81|1698.31|1698.81|1698.31|1698.76|1698.26|0
1770986160000|2026-02-13 12:36:00|1698.91|1698.41|1698.91|1698.41|1698.91|1698.41|1698.81|1698.31|0
1770986170000|2026-02-13 12:36:10|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770986180000|2026-02-13 12:36:20|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.81|1698.31|0
1770986190000|2026-02-13 12:36:30|1698.91|1698.41|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986200000|2026-02-13 12:36:40|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770986210000|2026-02-13 12:36:50|1698.86|1698.36|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986220000|2026-02-13 12:37:00|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770986240000|2026-02-13 12:37:20|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.81|1698.31|0
1770986250000|2026-02-13 12:37:30|1698.86|1698.36|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986260000|2026-02-13 12:37:40|1698.86|1698.36|1698.91|1698.41|1699.01|1698.51|1698.81|1698.31|0
1770986270000|2026-02-13 12:37:50|1698.81|1698.31|1698.71|1698.21|1698.81|1698.31|1698.71|1698.21|0
1770986280000|2026-02-13 12:38:00|1698.66|1698.16|1698.71|1698.21|1698.71|1698.21|1698.66|1698.16|0
1770986290000|2026-02-13 12:38:10|1698.66|1698.16|1698.66|1698.16|1698.71|1698.21|1698.66|1698.16|0
1770986310000|2026-02-13 12:38:30|1698.61|1698.11|1698.56|1698.06|1698.66|1698.16|1698.56|1698.06|0
1770986320000|2026-02-13 12:38:40|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.56|1698.06|0
1770986340000|2026-02-13 12:39:00|1698.56|1698.06|1698.51|1698.01|1698.56|1698.06|1698.51|1698.01|0
1770986350000|2026-02-13 12:39:10|1698.56|1698.06|1698.61|1698.11|1698.61|1698.11|1698.56|1698.06|0
1770986360000|2026-02-13 12:39:20|1698.56|1698.06|1698.51|1698.01|1698.56|1698.06|1698.51|1698.01|0
1770986370000|2026-02-13 12:39:30|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|0
1770986380000|2026-02-13 12:39:40|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|0
1770986390000|2026-02-13 12:39:50|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|0
1770986400000|2026-02-13 12:40:00|1698.76|1698.26|1698.81|1698.31|1698.81|1698.31|1698.76|1698.26|0
1770986430000|2026-02-13 12:40:30|1698.71|1698.21|1698.91|1698.41|1698.91|1698.41|1698.71|1698.21|0
1770986440000|2026-02-13 12:40:40|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|0
1770986450000|2026-02-13 12:40:50|1699.26|1698.76|1699.51|1699.01|1699.51|1699.01|1699.26|1698.76|0
1770986460000|2026-02-13 12:41:00|1699.46|1698.96|1699.31|1698.81|1699.46|1698.96|1699.31|1698.81|0
1770986470000|2026-02-13 12:41:10|1699.26|1698.76|1699.21|1698.71|1699.26|1698.76|1699.16|1698.66|0
1770986480000|2026-02-13 12:41:20|1699.16|1698.66|1699.16|1698.66|1699.16|1698.66|1699.16|1698.66|0
1770986490000|2026-02-13 12:41:30|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|1699.21|1698.71|0
1770986500000|2026-02-13 12:41:40|1699.26|1698.76|1699.31|1698.81|1699.31|1698.81|1699.26|1698.76|0
1770986510000|2026-02-13 12:41:50|1699.26|1698.76|1699.21|1698.71|1699.31|1698.81|1699.21|1698.71|0
1770986520000|2026-02-13 12:42:00|1699.26|1698.76|1699.51|1699.01|1699.51|1699.01|1699.26|1698.76|0
1770986530000|2026-02-13 12:42:10|1699.41|1698.91|1699.16|1698.66|1699.51|1699.01|1699.16|1698.66|0
1770986560000|2026-02-13 12:42:40|1699.21|1698.71|1699.21|1698.71|1699.26|1698.76|1699.21|1698.71|0
1770986570000|2026-02-13 12:42:50|1699.16|1698.66|1699.21|1698.71|1699.31|1698.81|1699.16|1698.66|0
1770986580000|2026-02-13 12:43:00|1699.26|1698.76|1699.31|1698.81|1699.31|1698.81|1699.26|1698.76|0
1770986600000|2026-02-13 12:43:20|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|0
1770986610000|2026-02-13 12:43:30|1699.36|1698.86|1699.21|1698.71|1699.36|1698.86|1699.21|1698.71|0
1770986630000|2026-02-13 12:43:50|1699.26|1698.76|1699.21|1698.71|1699.31|1698.81|1699.21|1698.71|0
1770986660000|2026-02-13 12:44:20|1699.26|1698.76|1699.21|1698.71|1699.26|1698.76|1699.21|1698.71|0
1770986670000|2026-02-13 12:44:30|1699.31|1698.81|1699.31|1698.81|1699.36|1698.86|1699.31|1698.81|0
1770986680000|2026-02-13 12:44:40|1699.36|1698.86|1699.41|1698.91|1699.41|1698.91|1699.36|1698.86|0
1770986690000|2026-02-13 12:44:50|1699.31|1698.81|1699.41|1698.91|1699.41|1698.91|1699.31|1698.81|0
1770986700000|2026-02-13 12:45:00|1699.36|1698.86|1699.41|1698.91|1699.41|1698.91|1699.31|1698.81|0
1770986710000|2026-02-13 12:45:10|1699.36|1698.86|1699.31|1698.81|1699.36|1698.86|1699.21|1698.71|0
1770986730000|2026-02-13 12:45:30|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|1699.41|1698.91|0
1770986760000|2026-02-13 12:46:00|1699.51|1699.01|1699.51|1699.01|1699.71|1699.21|1699.51|1699.01|0
1770986770000|2026-02-13 12:46:10|1699.46|1698.96|1699.61|1699.11|1699.61|1699.11|1699.41|1698.91|0
1770986780000|2026-02-13 12:46:20|1699.56|1699.06|1699.61|1699.11|1699.61|1699.11|1699.51|1699.01|0
1770986790000|2026-02-13 12:46:30|1699.66|1699.16|1699.61|1699.11|1699.66|1699.16|1699.61|1699.11|0
1770986800000|2026-02-13 12:46:40|1699.56|1699.06|1699.51|1699.01|1699.56|1699.06|1699.51|1699.01|0
1770986810000|2026-02-13 12:46:50|1699.46|1698.96|1699.31|1698.81|1699.46|1698.96|1699.26|1698.76|0
1770986820000|2026-02-13 12:47:00|1699.26|1698.76|1699.36|1698.86|1699.36|1698.86|1699.26|1698.76|0
1770986830000|2026-02-13 12:47:10|1699.31|1698.81|1699.26|1698.76|1699.31|1698.81|1699.26|1698.76|0
1770986840000|2026-02-13 12:47:20|1699.31|1698.81|1699.26|1698.76|1699.31|1698.81|1699.26|1698.76|0
1770986850000|2026-02-13 12:47:30|1699.21|1698.71|1698.91|1698.41|1699.26|1698.76|1698.91|1698.41|0
1770986860000|2026-02-13 12:47:40|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.76|1698.26|0
1770986870000|2026-02-13 12:47:50|1698.91|1698.41|1698.81|1698.31|1698.91|1698.41|1698.81|1698.31|0
1770986880000|2026-02-13 12:48:00|1698.86|1698.36|1698.71|1698.21|1698.86|1698.36|1698.71|1698.21|0
1770986890000|2026-02-13 12:48:10|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|1698.61|1698.11|0
1770986910000|2026-02-13 12:48:30|1698.61|1698.11|1698.61|1698.11|1698.66|1698.16|1698.61|1698.11|0
1770986920000|2026-02-13 12:48:40|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|1698.56|1698.06|0
1770986940000|2026-02-13 12:49:00|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770986950000|2026-02-13 12:49:10|1698.66|1698.16|1698.71|1698.21|1698.71|1698.21|1698.66|1698.16|0
1770986960000|2026-02-13 12:49:20|1698.66|1698.16|1698.71|1698.21|1698.76|1698.26|1698.66|1698.16|0
1770986970000|2026-02-13 12:49:30|1698.66|1698.16|1698.61|1698.11|1698.71|1698.21|1698.61|1698.11|0
1770986990000|2026-02-13 12:49:50|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|1698.66|1698.16|0
1770987000000|2026-02-13 12:50:00|1698.6|1698.1|1698.85|1698.35|1698.95|1698.45|1698.6|1698.1|0
1770987010000|2026-02-13 12:50:10|1698.9|1698.4|1699.15|1698.65|1699.15|1698.65|1698.9|1698.4|0
1770987020000|2026-02-13 12:50:20|1699.1|1698.6|1698.75|1698.25|1699.15|1698.65|1698.75|1698.25|0
1770987030000|2026-02-13 12:50:30|1698.8|1698.3|1698.7|1698.2|1698.8|1698.3|1698.7|1698.2|0
1770987040000|2026-02-13 12:50:40|1698.6|1698.1|1698.6|1698.1|1698.6|1698.1|1698.6|1698.1|0
1770987050000|2026-02-13 12:50:50|1698.35|1697.85|1698.15|1697.65|1698.35|1697.85|1698.15|1697.65|0
1770987060000|2026-02-13 12:51:00|1698.1|1697.6|1698.15|1697.65|1698.15|1697.65|1698.1|1697.6|0
1770987070000|2026-02-13 12:51:10|1698.1|1697.6|1698|1697.5|1698.1|1697.6|1698|1697.5|0
1770987080000|2026-02-13 12:51:20|1697.95|1697.45|1697.95|1697.45|1697.95|1697.45|1697.95|1697.45|0
1770987090000|2026-02-13 12:51:30|1697.9|1697.4|1697.9|1697.4|1697.9|1697.4|1697.9|1697.4|0
1770987100000|2026-02-13 12:51:40|1697.65|1697.15|1697.75|1697.25|1697.75|1697.25|1697.65|1697.15|0
1770987110000|2026-02-13 12:51:50|1697.95|1697.45|1697.85|1697.35|1697.95|1697.45|1697.75|1697.25|0
1770987120000|2026-02-13 12:52:00|1697.8|1697.3|1697.85|1697.35|1697.85|1697.35|1697.8|1697.3|0
1770987130000|2026-02-13 12:52:10|1697.8|1697.3|1697.75|1697.25|1697.8|1697.3|1697.75|1697.25|0
1770987140000|2026-02-13 12:52:20|1697.65|1697.15|1697.75|1697.25|1697.75|1697.25|1697.65|1697.15|0
1770987150000|2026-02-13 12:52:30|1697.8|1697.3|1697.85|1697.35|1697.85|1697.35|1697.8|1697.3|0
1770987160000|2026-02-13 12:52:40|1697.9|1697.4|1697.55|1697.05|1697.95|1697.45|1697.55|1697.05|0
1770987170000|2026-02-13 12:52:50|1697.6|1697.1|1697.55|1697.05|1697.6|1697.1|1697.55|1697.05|0
1770987180000|2026-02-13 12:53:00|1697.6|1697.1|1697.6|1697.1|1697.6|1697.1|1697.6|1697.1|0
1770987190000|2026-02-13 12:53:10|1697.65|1697.15|1697.75|1697.25|1697.75|1697.25|1697.65|1697.15|0
1770987200000|2026-02-13 12:53:20|1697.8|1697.3|1697.85|1697.35|1697.85|1697.35|1697.75|1697.25|0
1770987210000|2026-02-13 12:53:30|1697.9|1697.4|1697.9|1697.4|1697.95|1697.45|1697.85|1697.35|0
1770987220000|2026-02-13 12:53:40|1697.85|1697.35|1697.85|1697.35|1697.85|1697.35|1697.8|1697.3|0
1770987250000|2026-02-13 12:54:10|1697.9|1697.4|1698.05|1697.55|1698.05|1697.55|1697.9|1697.4|0
1770987260000|2026-02-13 12:54:20|1698.1|1697.6|1698.1|1697.6|1698.15|1697.65|1698.1|1697.6|0
1770987270000|2026-02-13 12:54:30|1698.05|1697.55|1698.15|1697.65|1698.15|1697.65|1698.05|1697.55|0
1770987290000|2026-02-13 12:54:50|1698.1|1697.6|1697.95|1697.45|1698.1|1697.6|1697.95|1697.45|0
1770987310000|2026-02-13 12:55:10|1698|1697.5|1698.45|1697.95|1698.45|1697.95|1698|1697.5|0
1770987320000|2026-02-13 12:55:20|1698.35|1697.85|1698.45|1697.95|1698.55|1698.05|1698.35|1697.85|0
1770987330000|2026-02-13 12:55:30|1698.5|1698|1698.45|1697.95|1698.55|1698.05|1698.45|1697.95|0
1770987340000|2026-02-13 12:55:40|1698.55|1698.05|1698.65|1698.15|1698.65|1698.15|1698.55|1698.05|0
1770987350000|2026-02-13 12:55:50|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.7|1698.2|0
1770987360000|2026-02-13 12:56:00|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.65|1698.15|0
1770987370000|2026-02-13 12:56:10|1698.7|1698.2|1698.75|1698.25|1698.75|1698.25|1698.65|1698.15|0
1770987380000|2026-02-13 12:56:20|1698.65|1698.15|1698.75|1698.25|1698.75|1698.25|1698.65|1698.15|0
1770987390000|2026-02-13 12:56:30|1698.85|1698.35|1698.7|1698.2|1698.85|1698.35|1698.7|1698.2|0
1770987400000|2026-02-13 12:56:40|1698.65|1698.15|1698.65|1698.15|1698.75|1698.25|1698.55|1698.05|0
1770987420000|2026-02-13 12:57:00|1698.5|1698|1698.45|1697.95|1698.5|1698|1698.45|1697.95|0
1770987430000|2026-02-13 12:57:10|1698.5|1698|1698.55|1698.05|1698.55|1698.05|1698.5|1698|0
1770987440000|2026-02-13 12:57:20|1698.6|1698.1|1698.55|1698.05|1698.65|1698.15|1698.55|1698.05|0
1770987460000|2026-02-13 12:57:40|1698.6|1698.1|1698.65|1698.15|1698.65|1698.15|1698.6|1698.1|0
1770987490000|2026-02-13 12:58:10|1698.6|1698.1|1698.55|1698.05|1698.6|1698.1|1698.55|1698.05|0
1770987500000|2026-02-13 12:58:20|1698.35|1697.85|1697.15|1696.65|1699.15|1698.65|1696.75|1696.25|1
1770987510000|2026-02-13 12:58:30|1696.95|1696.45|1697.05|1696.55|1697.15|1696.65|1696.95|1696.45|0
1770987520000|2026-02-13 12:58:40|1697.1|1696.6|1697.05|1696.55|1697.15|1696.65|1697|1696.5|0
1770987530000|2026-02-13 12:58:50|1697.1|1696.6|1697.25|1696.75|1697.25|1696.75|1697.1|1696.6|0
1770987540000|2026-02-13 12:59:00|1697.3|1696.8|1697.35|1696.85|1697.35|1696.85|1697.3|1696.8|0
1770987550000|2026-02-13 12:59:10|1697.3|1696.8|1697.45|1696.95|1697.5|1697|1697.3|1696.8|0
1770987560000|2026-02-13 12:59:20|1697.5|1697|1697.45|1696.95|1697.55|1697.05|1697.45|1696.95|0
1770987580000|2026-02-13 12:59:40|1697.5|1697|1697.55|1697.05|1697.55|1697.05|1697.5|1697|0
1770987590000|2026-02-13 12:59:50|1697.6|1697.1|1697.85|1697.35|1697.85|1697.35|1697.6|1697.1|0
1770987600000|2026-02-13 13:00:00|1697.84|1697.34|1697.64|1697.14|1697.84|1697.34|1697.64|1697.14|0
1770987610000|2026-02-13 13:00:10|1697.74|1697.24|1697.84|1697.34|1697.84|1697.34|1697.74|1697.24|0
1770987620000|2026-02-13 13:00:20|1697.74|1697.24|1697.74|1697.24|1697.74|1697.24|1697.74|1697.24|0
1770987630000|2026-02-13 13:00:30|1697.64|1697.14|1697.54|1697.04|1697.64|1697.14|1697.54|1697.04|0
1770987640000|2026-02-13 13:00:40|1697.64|1697.14|1697.64|1697.14|1697.64|1697.14|1697.64|1697.14|0
1770987650000|2026-02-13 13:00:50|1697.54|1697.04|1697.64|1697.14|1697.64|1697.14|1697.54|1697.04|0
1770987660000|2026-02-13 13:01:00|1697.59|1697.09|1697.74|1697.24|1697.74|1697.24|1697.44|1696.94|0
1770987670000|2026-02-13 13:01:10|1697.69|1697.19|1697.74|1697.24|1697.84|1697.34|1697.69|1697.19|0
1770987680000|2026-02-13 13:01:20|1697.79|1697.29|1697.84|1697.34|1697.84|1697.34|1697.74|1697.24|0
1770987690000|2026-02-13 13:01:30|1697.89|1697.39|1698.04|1697.54|1698.04|1697.54|1697.89|1697.39|0
1770987700000|2026-02-13 13:01:40|1698.09|1697.59|1698.14|1697.64|1698.14|1697.64|1698.09|1697.59|0
1770987710000|2026-02-13 13:01:50|1698.04|1697.54|1698.04|1697.54|1698.04|1697.54|1698.04|1697.54|0
1770987720000|2026-02-13 13:02:00|1698.14|1697.64|1698.24|1697.74|1698.24|1697.74|1698.14|1697.64|0
1770987740000|2026-02-13 13:02:20|1698.34|1697.84|1698.44|1697.94|1698.44|1697.94|1698.34|1697.84|0
1770987750000|2026-02-13 13:02:30|1698.39|1697.89|1698.24|1697.74|1698.39|1697.89|1698.24|1697.74|0
1770987760000|2026-02-13 13:02:40|1698.29|1697.79|1698.39|1697.89|1698.44|1697.94|1698.29|1697.79|0
1770987770000|2026-02-13 13:02:50|1698.34|1697.84|1698.14|1697.64|1698.34|1697.84|1698.14|1697.64|0
1770987780000|2026-02-13 13:03:00|1698.19|1697.69|1698.44|1697.94|1698.44|1697.94|1698.19|1697.69|0
1770987790000|2026-02-13 13:03:10|1698.39|1697.89|1698.64|1698.14|1698.64|1698.14|1698.39|1697.89|0
1770987800000|2026-02-13 13:03:20|1698.59|1698.09|1698.64|1698.14|1698.64|1698.14|1698.54|1698.04|0
1770987810000|2026-02-13 13:03:30|1698.74|1698.24|1698.44|1697.94|1698.74|1698.24|1698.44|1697.94|0
1770987820000|2026-02-13 13:03:40|1698.34|1697.84|1698.24|1697.74|1698.34|1697.84|1698.24|1697.74|0
1770987830000|2026-02-13 13:03:50|1698.34|1697.84|1698.44|1697.94|1698.54|1698.04|1698.34|1697.84|0
1770987840000|2026-02-13 13:04:00|1698.54|1698.04|1698.44|1697.94|1698.54|1698.04|1698.44|1697.94|0
1770987850000|2026-02-13 13:04:10|1698.64|1698.14|1698.64|1698.14|1698.64|1698.14|1698.64|1698.14|0
1770987860000|2026-02-13 13:04:20|1698.74|1698.24|1698.84|1698.34|1698.84|1698.34|1698.74|1698.24|0
1770987870000|2026-02-13 13:04:30|1698.79|1698.29|1698.94|1698.44|1698.94|1698.44|1698.74|1698.24|0
1770987880000|2026-02-13 13:04:40|1698.99|1698.49|1698.99|1698.49|1698.99|1698.49|1698.99|1698.49|0
1770987890000|2026-02-13 13:04:50|1699.04|1698.54|1699.04|1698.54|1699.04|1698.54|1699.04|1698.54|0
1770987900000|2026-02-13 13:05:00|1698.99|1698.49|1699.19|1698.69|1699.24|1698.74|1698.94|1698.44|0
1770987910000|2026-02-13 13:05:10|1699.24|1698.74|1699.29|1698.79|1699.34|1698.84|1699.14|1698.64|0
1770987920000|2026-02-13 13:05:20|1699.24|1698.74|1699.39|1698.89|1699.39|1698.89|1699.24|1698.74|0
1770987930000|2026-02-13 13:05:30|1699.34|1698.84|1699.34|1698.84|1699.44|1698.94|1699.34|1698.84|0
1770987940000|2026-02-13 13:05:40|1699.24|1698.74|1699.34|1698.84|1699.34|1698.84|1699.24|1698.74|0
1770987950000|2026-02-13 13:05:50|1699.39|1698.89|1699.54|1699.04|1699.54|1699.04|1699.39|1698.89|0
1770987960000|2026-02-13 13:06:00|1699.44|1698.94|1699.44|1698.94|1699.44|1698.94|1699.44|1698.94|0
1770987970000|2026-02-13 13:06:10|1699.54|1699.04|1699.54|1699.04|1699.54|1699.04|1699.54|1699.04|0
1770987980000|2026-02-13 13:06:20|1699.49|1698.99|1699.34|1698.84|1699.54|1699.04|1699.34|1698.84|0
1770987990000|2026-02-13 13:06:30|1699.29|1698.79|1699.34|1698.84|1699.34|1698.84|1699.24|1698.74|0
1770988000000|2026-02-13 13:06:40|1699.29|1698.79|1699.24|1698.74|1699.29|1698.79|1699.24|1698.74|0
1770988020000|2026-02-13 13:07:00|1699.29|1698.79|1699.34|1698.84|1699.34|1698.84|1699.29|1698.79|0
1770988030000|2026-02-13 13:07:10|1699.44|1698.94|1699.34|1698.84|1699.49|1698.99|1699.34|1698.84|0
1770988040000|2026-02-13 13:07:20|1699.14|1698.64|1699.14|1698.64|1699.14|1698.64|1699.14|1698.64|0
1770988050000|2026-02-13 13:07:30|1699.09|1698.59|1699.04|1698.54|1699.09|1698.59|1699.04|1698.54|0
1770988060000|2026-02-13 13:07:40|1698.84|1698.34|1698.84|1698.34|1698.84|1698.34|1698.84|1698.34|0
1770988080000|2026-02-13 13:08:00|1698.94|1698.44|1698.94|1698.44|1698.94|1698.44|1698.74|1698.24|0
1770988090000|2026-02-13 13:08:10|1698.84|1698.34|1699.04|1698.54|1699.04|1698.54|1698.84|1698.34|0
1770988100000|2026-02-13 13:08:20|1698.99|1698.49|1698.84|1698.34|1698.99|1698.49|1698.84|1698.34|0
1770988110000|2026-02-13 13:08:30|1698.74|1698.24|1698.74|1698.24|1698.74|1698.24|1698.74|1698.24|0
1770988120000|2026-02-13 13:08:40|1698.69|1698.19|1698.59|1698.09|1698.69|1698.19|1698.54|1698.04|0
1770988130000|2026-02-13 13:08:50|1698.54|1698.04|1698.64|1698.14|1698.64|1698.14|1698.49|1697.99|0
1770988140000|2026-02-13 13:09:00|1698.59|1698.09|1698.64|1698.14|1698.64|1698.14|1698.59|1698.09|0
1770988150000|2026-02-13 13:09:10|1698.59|1698.09|1698.54|1698.04|1698.59|1698.09|1698.54|1698.04|0
1770988170000|2026-02-13 13:09:30|1698.64|1698.14|1698.64|1698.14|1698.64|1698.14|1698.54|1698.04|0
1770988180000|2026-02-13 13:09:40|1698.54|1698.04|1698.49|1697.99|1698.54|1698.04|1698.44|1697.94|0
1770988190000|2026-02-13 13:09:50|1698.54|1698.04|1698.54|1698.04|1698.64|1698.14|1698.54|1698.04|0
1770988200000|2026-02-13 13:10:00|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770988210000|2026-02-13 13:10:10|1698.56|1698.06|1698.71|1698.21|1698.71|1698.21|1698.51|1698.01|0
1770988220000|2026-02-13 13:10:20|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770988250000|2026-02-13 13:10:50|1698.51|1698.01|1698.46|1697.96|1698.61|1698.11|1698.41|1697.91|0
1770988260000|2026-02-13 13:11:00|1698.41|1697.91|1698.61|1698.11|1698.61|1698.11|1698.41|1697.91|0
1770988270000|2026-02-13 13:11:10|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|1698.61|1698.11|0
1770988280000|2026-02-13 13:11:20|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|1698.61|1698.11|0
1770988310000|2026-02-13 13:11:50|1698.56|1698.06|1698.36|1697.86|1698.61|1698.11|1698.36|1697.86|0
1770988320000|2026-02-13 13:12:00|1698.31|1697.81|1698.21|1697.71|1698.41|1697.91|1698.21|1697.71|0
1770988330000|2026-02-13 13:12:10|1698.16|1697.66|1698.11|1697.61|1698.16|1697.66|1698.01|1697.51|0
1770988340000|2026-02-13 13:12:20|1698.06|1697.56|1698.01|1697.51|1698.06|1697.56|1698.01|1697.51|0
1770988350000|2026-02-13 13:12:30|1697.91|1697.41|1698.01|1697.51|1698.01|1697.51|1697.91|1697.41|0
1770988370000|2026-02-13 13:12:50|1697.96|1697.46|1697.91|1697.41|1697.96|1697.46|1697.91|1697.41|0
1770988380000|2026-02-13 13:13:00|1697.96|1697.46|1698.01|1697.51|1698.01|1697.51|1697.91|1697.41|0
1770988400000|2026-02-13 13:13:20|1698.11|1697.61|1698.21|1697.71|1698.21|1697.71|1698.11|1697.61|0
1770988410000|2026-02-13 13:13:30|1698.16|1697.66|1698.11|1697.61|1698.16|1697.66|1698.11|1697.61|0
1770988420000|2026-02-13 13:13:40|1698.16|1697.66|1698.11|1697.61|1698.16|1697.66|1698.11|1697.61|0
1770988430000|2026-02-13 13:13:50|1697.91|1697.41|1697.91|1697.41|1697.91|1697.41|1697.91|1697.41|0
1770988440000|2026-02-13 13:14:00|1697.81|1697.31|1697.81|1697.31|1697.81|1697.31|1697.76|1697.26|0
1770988450000|2026-02-13 13:14:10|1697.76|1697.26|1697.71|1697.21|1697.76|1697.26|1697.71|1697.21|0
1770988470000|2026-02-13 13:14:30|1697.66|1697.16|1697.71|1697.21|1697.71|1697.21|1697.61|1697.11|0
1770988480000|2026-02-13 13:14:40|1697.61|1697.11|1697.41|1696.91|1697.61|1697.11|1697.41|1696.91|0
1770988490000|2026-02-13 13:14:50|1697.51|1697.01|1697.31|1696.81|1697.51|1697.01|1697.31|1696.81|0
1770988500000|2026-02-13 13:15:00|1697.21|1696.71|1697.21|1696.71|1697.31|1696.81|1697.21|1696.71|0
1770988510000|2026-02-13 13:15:10|1697.26|1696.76|1697.31|1696.81|1697.41|1696.91|1697.21|1696.71|0
1770988520000|2026-02-13 13:15:20|1697.36|1696.86|1697.31|1696.81|1697.41|1696.91|1697.31|1696.81|0
1770988540000|2026-02-13 13:15:40|1697.36|1696.86|1697.51|1697.01|1697.51|1697.01|1697.36|1696.86|0
1770988560000|2026-02-13 13:16:00|1697.46|1696.96|1697.51|1697.01|1697.51|1697.01|1697.41|1696.91|0
1770988570000|2026-02-13 13:16:10|1697.46|1696.96|1697.51|1697.01|1697.61|1697.11|1697.41|1696.91|0
1770988580000|2026-02-13 13:16:20|1697.61|1697.11|1697.41|1696.91|1697.76|1697.26|1697.41|1696.91|0
1770988590000|2026-02-13 13:16:30|1697.71|1697.21|1697.81|1697.31|1697.81|1697.31|1697.36|1696.86|0
1770988600000|2026-02-13 13:16:40|1697.46|1696.96|1697.46|1696.96|1697.81|1697.31|1697.46|1696.96|0
1770988610000|2026-02-13 13:16:50|1697.86|1697.36|1697.46|1696.96|1697.91|1697.41|1697.46|1696.96|0
1770988620000|2026-02-13 13:17:00|1697.81|1697.31|1697.91|1697.41|1697.91|1697.41|1697.46|1696.96|0
1770988630000|2026-02-13 13:17:10|1697.56|1697.06|1697.61|1697.11|1698.01|1697.51|1697.56|1697.06|0
1770988640000|2026-02-13 13:17:20|1697.66|1697.16|1698.11|1697.61|1698.11|1697.61|1697.66|1697.16|0
1770988650000|2026-02-13 13:17:30|1698.16|1697.66|1698.31|1697.81|1698.31|1697.81|1698.16|1697.66|0
1770988660000|2026-02-13 13:17:40|1698.36|1697.86|1698.41|1697.91|1698.41|1697.91|1698.31|1697.81|0
1770988670000|2026-02-13 13:17:50|1698.36|1697.86|1698.31|1697.81|1698.36|1697.86|1698.21|1697.71|0
1770988690000|2026-02-13 13:18:10|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770988700000|2026-02-13 13:18:20|1698.26|1697.76|1698.21|1697.71|1698.31|1697.81|1698.21|1697.71|0
1770988720000|2026-02-13 13:18:40|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.21|1697.71|0
1770988730000|2026-02-13 13:18:50|1698.26|1697.76|1698.21|1697.71|1698.26|1697.76|1698.16|1697.66|0
1770988740000|2026-02-13 13:19:00|1698.26|1697.76|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770988750000|2026-02-13 13:19:10|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|0
1770988760000|2026-02-13 13:19:20|1698.46|1697.96|1698.51|1698.01|1698.51|1698.01|1698.46|1697.96|0
1770988770000|2026-02-13 13:19:30|1698.61|1698.11|1698.81|1698.31|1698.81|1698.31|1698.61|1698.11|0
1770988780000|2026-02-13 13:19:40|1698.86|1698.36|1698.81|1698.31|1698.86|1698.36|1698.81|1698.31|0
1770988790000|2026-02-13 13:19:50|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770988800000|2026-02-13 13:20:00|1699.02|1698.52|1699.02|1698.52|1699.02|1698.52|1698.97|1698.47|0
1770988810000|2026-02-13 13:20:10|1698.92|1698.42|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770988830000|2026-02-13 13:20:30|1698.82|1698.32|1698.72|1698.22|1698.82|1698.32|1698.72|1698.22|0
1770988840000|2026-02-13 13:20:40|1698.82|1698.32|1698.72|1698.22|1698.82|1698.32|1698.72|1698.22|0
1770988850000|2026-02-13 13:20:50|1698.82|1698.32|1698.82|1698.32|1698.82|1698.32|1698.82|1698.32|0
1770988860000|2026-02-13 13:21:00|1698.87|1698.37|1699.22|1698.72|1699.22|1698.72|1698.87|1698.37|0
1770988870000|2026-02-13 13:21:10|1699.27|1698.77|1699.27|1698.77|1699.27|1698.77|1699.27|1698.77|0
1770988880000|2026-02-13 13:21:20|1699.32|1698.82|1699.22|1698.72|1699.32|1698.82|1699.22|1698.72|0
1770988900000|2026-02-13 13:21:40|1699.27|1698.77|1699.22|1698.72|1699.32|1698.82|1699.22|1698.72|0
1770988910000|2026-02-13 13:21:50|1699.27|1698.77|1699.42|1698.92|1699.52|1699.02|1699.27|1698.77|0
1770988920000|2026-02-13 13:22:00|1699.47|1698.97|1699.02|1698.52|1699.52|1699.02|1699.02|1698.52|0
1770988930000|2026-02-13 13:22:10|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|0
1770988940000|2026-02-13 13:22:20|1698.87|1698.37|1698.82|1698.32|1698.87|1698.37|1698.82|1698.32|0
1770988950000|2026-02-13 13:22:30|1698.87|1698.37|1698.72|1698.22|1698.87|1698.37|1698.72|1698.22|0
1770988960000|2026-02-13 13:22:40|1698.67|1698.17|1698.72|1698.22|1698.72|1698.22|1698.62|1698.12|0
1770988970000|2026-02-13 13:22:50|1698.67|1698.17|1698.42|1697.92|1698.67|1698.17|1698.42|1697.92|0
1770988980000|2026-02-13 13:23:00|1698.47|1697.97|1698.52|1698.02|1698.52|1698.02|1698.47|1697.97|0
1770988990000|2026-02-13 13:23:10|1698.47|1697.97|1698.52|1698.02|1698.52|1698.02|1698.42|1697.92|0
1770989000000|2026-02-13 13:23:20|1698.57|1698.07|1698.62|1698.12|1698.62|1698.12|1698.52|1698.02|0
1770989010000|2026-02-13 13:23:30|1698.67|1698.17|1698.72|1698.22|1698.72|1698.22|1698.67|1698.17|0
1770989020000|2026-02-13 13:23:40|1698.77|1698.27|1698.82|1698.32|1698.92|1698.42|1698.77|1698.27|0
1770989030000|2026-02-13 13:23:50|1698.87|1698.37|1698.82|1698.32|1698.87|1698.37|1698.82|1698.32|0
1770989040000|2026-02-13 13:24:00|1698.87|1698.37|1698.92|1698.42|1698.92|1698.42|1698.87|1698.37|0
1770989050000|2026-02-13 13:24:10|1698.97|1698.47|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770989060000|2026-02-13 13:24:20|1699.02|1698.52|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770989070000|2026-02-13 13:24:30|1699.02|1698.52|1698.92|1698.42|1699.02|1698.52|1698.92|1698.42|0
1770989080000|2026-02-13 13:24:40|1698.82|1698.32|1698.87|1698.37|1698.87|1698.37|1698.82|1698.32|0
1770989090000|2026-02-13 13:24:50|1698.92|1698.42|1699.02|1698.52|1699.02|1698.52|1698.92|1698.42|0
1770989100000|2026-02-13 13:25:00|1698.97|1698.47|1699.02|1698.52|1699.07|1698.57|1698.92|1698.42|0
1770989110000|2026-02-13 13:25:10|1699.12|1698.62|1699.22|1698.72|1699.22|1698.72|1699.12|1698.62|0
1770989120000|2026-02-13 13:25:20|1699.17|1698.67|1699.02|1698.52|1699.17|1698.67|1699.02|1698.52|0
1770989140000|2026-02-13 13:25:40|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|1698.92|1698.42|0
1770989150000|2026-02-13 13:25:50|1698.97|1698.47|1699.07|1698.57|1699.07|1698.57|1698.97|1698.47|0
1770989160000|2026-02-13 13:26:00|1699.12|1698.62|1699.22|1698.72|1699.22|1698.72|1699.12|1698.62|0
1770989170000|2026-02-13 13:26:10|1699.17|1698.67|1699.02|1698.52|1699.17|1698.67|1699.02|1698.52|0
1770989180000|2026-02-13 13:26:20|1699.07|1698.57|1699.22|1698.72|1699.22|1698.72|1699.07|1698.57|0
1770989190000|2026-02-13 13:26:30|1699.17|1698.67|1699.17|1698.67|1699.17|1698.67|1699.12|1698.62|0
1770989200000|2026-02-13 13:26:40|1699.22|1698.72|1699.12|1698.62|1699.22|1698.72|1699.12|1698.62|0
1770989210000|2026-02-13 13:26:50|1699.07|1698.57|1699.07|1698.57|1699.07|1698.57|1699.07|1698.57|0
1770989220000|2026-02-13 13:27:00|1699.12|1698.62|1699.22|1698.72|1699.27|1698.77|1699.07|1698.57|0
1770989230000|2026-02-13 13:27:10|1699.32|1698.82|1699.42|1698.92|1699.42|1698.92|1699.32|1698.82|0
1770989250000|2026-02-13 13:27:30|1699.32|1698.82|1699.22|1698.72|1699.32|1698.82|1699.12|1698.62|0
1770989260000|2026-02-13 13:27:40|1699.17|1698.67|1699.12|1698.62|1699.17|1698.67|1699.12|1698.62|0
1770989290000|2026-02-13 13:28:10|1699.17|1698.67|1699.27|1698.77|1699.27|1698.77|1699.17|1698.67|0
1770989300000|2026-02-13 13:28:20|1699.32|1698.82|1698.92|1698.42|1699.32|1698.82|1698.82|1698.32|0
1770989310000|2026-02-13 13:28:30|1698.87|1698.37|1698.92|1698.42|1698.92|1698.42|1698.82|1698.32|0
1770989340000|2026-02-13 13:29:00|1699.12|1698.62|1699.12|1698.62|1699.12|1698.62|1699.12|1698.62|0
1770989350000|2026-02-13 13:29:10|1699.07|1698.57|1699.02|1698.52|1699.07|1698.57|1699.02|1698.52|0
1770989360000|2026-02-13 13:29:20|1699.07|1698.57|1699.12|1698.62|1699.12|1698.62|1699.07|1698.57|0
1770989390000|2026-02-13 13:29:50|1699.17|1698.67|1699.22|1698.72|1699.32|1698.82|1699.17|1698.67|0
1770989400000|2026-02-13 13:30:00|1699.17|1698.67|1700.47|1699.97|1700.57|1700.07|1699.17|1698.67|0
1770989410000|2026-02-13 13:30:10|1700.57|1700.07|1700.52|1700.02|1700.57|1700.07|1700.47|1699.97|0
1770989420000|2026-02-13 13:30:20|1700.47|1699.97|1700.47|1699.97|1700.47|1699.97|1700.37|1699.87|0
1770989430000|2026-02-13 13:30:30|1700.52|1700.02|1700.57|1700.07|1700.67|1700.17|1700.52|1700.02|0
1770989440000|2026-02-13 13:30:40|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.47|1699.97|0
1770989450000|2026-02-13 13:30:50|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.47|1699.97|0
1770989460000|2026-02-13 13:31:00|1700.62|1700.12|1700.57|1700.07|1700.67|1700.17|1700.57|1700.07|0
1770989480000|2026-02-13 13:31:20|1700.62|1700.12|1700.77|1700.27|1700.77|1700.27|1700.57|1700.07|0
1770989490000|2026-02-13 13:31:30|1700.87|1700.37|1701.12|1700.62|1701.12|1700.62|1700.87|1700.37|0
1770989500000|2026-02-13 13:31:40|1701.17|1700.67|1700.87|1700.37|1701.17|1700.67|1700.87|1700.37|0
1770989510000|2026-02-13 13:31:50|1700.82|1700.32|1700.67|1700.17|1700.82|1700.32|1700.67|1700.17|0
1770989520000|2026-02-13 13:32:00|1700.72|1700.22|1700.77|1700.27|1700.82|1700.32|1700.72|1700.22|0
1770989530000|2026-02-13 13:32:10|1700.67|1700.17|1700.57|1700.07|1700.67|1700.17|1700.57|1700.07|0
1770989540000|2026-02-13 13:32:20|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.52|1700.02|0
1770989550000|2026-02-13 13:32:30|1700.67|1700.17|1700.57|1700.07|1700.67|1700.17|1700.47|1699.97|0
1770989560000|2026-02-13 13:32:40|1700.62|1700.12|1700.77|1700.27|1700.77|1700.27|1700.62|1700.12|0
1770989580000|2026-02-13 13:33:00|1700.57|1700.07|1700.17|1699.67|1700.57|1700.07|1700.17|1699.67|0
1770989590000|2026-02-13 13:33:10|1700.12|1699.62|1700.17|1699.67|1700.17|1699.67|1700.07|1699.57|0
1770989600000|2026-02-13 13:33:20|1700.12|1699.62|1700.27|1699.77|1700.27|1699.77|1700.07|1699.57|0
1770989620000|2026-02-13 13:33:40|1700.37|1699.87|1700.37|1699.87|1700.37|1699.87|1700.27|1699.77|0
1770989640000|2026-02-13 13:34:00|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|1700.17|1699.67|0
1770989650000|2026-02-13 13:34:10|1700.17|1699.67|1700.17|1699.67|1700.17|1699.67|1700.07|1699.57|0
1770989660000|2026-02-13 13:34:20|1700.12|1699.62|1700.17|1699.67|1700.27|1699.77|1700.12|1699.62|0
1770989670000|2026-02-13 13:34:30|1700.12|1699.62|1700.17|1699.67|1700.17|1699.67|1699.97|1699.47|0
1770989690000|2026-02-13 13:34:50|1700.12|1699.62|1700.07|1699.57|1700.17|1699.67|1700.07|1699.57|0
1770989700000|2026-02-13 13:35:00|1700.17|1699.67|1700.07|1699.57|1700.17|1699.67|1700.07|1699.57|0
1770989710000|2026-02-13 13:35:10|1699.97|1699.47|1699.97|1699.47|1699.97|1699.47|1699.92|1699.42|0
1770989720000|2026-02-13 13:35:20|1699.92|1699.42|1699.87|1699.37|1699.92|1699.42|1699.87|1699.37|0
1770989730000|2026-02-13 13:35:30|1699.82|1699.32|1699.87|1699.37|1699.97|1699.47|1699.77|1699.27|0
1770989750000|2026-02-13 13:35:50|1699.92|1699.42|1700.17|1699.67|1700.17|1699.67|1699.92|1699.42|0
1770989760000|2026-02-13 13:36:00|1700.12|1699.62|1699.57|1699.07|1700.22|1699.72|1699.57|1699.07|0
1770989770000|2026-02-13 13:36:10|1699.52|1699.02|1699.47|1698.97|1699.52|1699.02|1699.42|1698.92|0
1770989780000|2026-02-13 13:36:20|1699.52|1699.02|1699.57|1699.07|1699.67|1699.17|1699.52|1699.02|0
1770989790000|2026-02-13 13:36:30|1699.67|1699.17|1699.67|1699.17|1699.67|1699.17|1699.67|1699.17|0
1770989800000|2026-02-13 13:36:40|1699.77|1699.27|1699.67|1699.17|1699.77|1699.27|1699.67|1699.17|0
1770989810000|2026-02-13 13:36:50|1699.72|1699.22|1699.57|1699.07|1699.77|1699.27|1699.57|1699.07|0
1770989820000|2026-02-13 13:37:00|1699.52|1699.02|1699.47|1698.97|1699.52|1699.02|1699.37|1698.87|0
1770989840000|2026-02-13 13:37:20|1699.52|1699.02|1699.47|1698.97|1699.57|1699.07|1699.47|1698.97|0
1770989850000|2026-02-13 13:37:30|1699.27|1698.77|1699.37|1698.87|1699.37|1698.87|1699.27|1698.77|0
1770989860000|2026-02-13 13:37:40|1699.32|1698.82|1699.07|1698.57|1699.32|1698.82|1699.07|1698.57|0
1770989870000|2026-02-13 13:37:50|1699.02|1698.52|1698.97|1698.47|1699.02|1698.52|1698.97|1698.47|0
1770989880000|2026-02-13 13:38:00|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989890000|2026-02-13 13:38:10|1699.02|1698.52|1699.07|1698.57|1699.07|1698.57|1699.02|1698.52|0
1770989900000|2026-02-13 13:38:20|1699.12|1698.62|1699.17|1698.67|1699.17|1698.67|1699.07|1698.57|0
1770989910000|2026-02-13 13:38:30|1699.12|1698.62|1699.07|1698.57|1699.12|1698.62|1699.07|1698.57|0
1770989920000|2026-02-13 13:38:40|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989930000|2026-02-13 13:38:50|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989940000|2026-02-13 13:39:00|1699.02|1698.52|1698.97|1698.47|1699.07|1698.57|1698.97|1698.47|0
1770989950000|2026-02-13 13:39:10|1699.02|1698.52|1699.07|1698.57|1699.17|1698.67|1699.02|1698.52|0
1770989960000|2026-02-13 13:39:20|1699.12|1698.62|1699.27|1698.77|1699.27|1698.77|1699.12|1698.62|0
1770989970000|2026-02-13 13:39:30|1699.17|1698.67|1698.87|1698.37|1699.17|1698.67|1698.87|1698.37|0
1770989980000|2026-02-13 13:39:40|1698.92|1698.42|1699.07|1698.57|1699.07|1698.57|1698.92|1698.42|0
1770989990000|2026-02-13 13:39:50|1699.12|1698.62|1699.47|1698.97|1699.47|1698.97|1699.12|1698.62|0
1770990000000|2026-02-13 13:40:00|1699.52|1699.02|1699.67|1699.17|1699.67|1699.17|1699.52|1699.02|0
1770990010000|2026-02-13 13:40:10|1699.62|1699.12|1699.57|1699.07|1699.67|1699.17|1699.47|1698.97|0
1770990020000|2026-02-13 13:40:20|1699.62|1699.12|1699.62|1699.12|1699.67|1699.17|1699.62|1699.12|0
1770990030000|2026-02-13 13:40:30|1699.57|1699.07|1699.57|1699.07|1699.57|1699.07|1699.57|1699.07|0
1770990040000|2026-02-13 13:40:40|1699.62|1699.12|1699.57|1699.07|1699.67|1699.17|1699.57|1699.07|0
1770990050000|2026-02-13 13:40:50|1699.67|1699.17|1699.77|1699.27|1699.77|1699.27|1699.67|1699.17|0
1770990060000|2026-02-13 13:41:00|1699.82|1699.32|1699.97|1699.47|1699.97|1699.47|1699.77|1699.27|0
1770990070000|2026-02-13 13:41:10|1699.92|1699.42|1700.07|1699.57|1700.07|1699.57|1699.92|1699.42|0
1770990080000|2026-02-13 13:41:20|1700.17|1699.67|1700.37|1699.87|1700.47|1699.97|1700.17|1699.67|0
1770990090000|2026-02-13 13:41:30|1700.47|1699.97|1700.47|1699.97|1700.57|1700.07|1700.37|1699.87|0
1770990100000|2026-02-13 13:41:40|1700.42|1699.92|1700.57|1700.07|1700.57|1700.07|1700.37|1699.87|0
1770990110000|2026-02-13 13:41:50|1700.52|1700.02|1700.57|1700.07|1700.57|1700.07|1700.47|1699.97|0
1770990120000|2026-02-13 13:42:00|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.62|1700.12|0
1770990130000|2026-02-13 13:42:10|1700.72|1700.22|1700.87|1700.37|1700.97|1700.47|1700.67|1700.17|0
1770990140000|2026-02-13 13:42:20|1700.97|1700.47|1701.07|1700.57|1701.07|1700.57|1700.97|1700.47|0
1770990150000|2026-02-13 13:42:30|1701.12|1700.62|1701.17|1700.67|1701.17|1700.67|1701.07|1700.57|0
1770990160000|2026-02-13 13:42:40|1701.22|1700.72|1701.27|1700.77|1701.27|1700.77|1701.22|1700.72|0
1770990170000|2026-02-13 13:42:50|1701.32|1700.82|1701.37|1700.87|1701.37|1700.87|1701.27|1700.77|0
1770990180000|2026-02-13 13:43:00|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|1701.27|1700.77|0
1770990190000|2026-02-13 13:43:10|1701.37|1700.87|1701.32|1700.82|1701.37|1700.87|1701.17|1700.67|0
1770990200000|2026-02-13 13:43:20|1701.37|1700.87|1701.37|1700.87|1701.47|1700.97|1701.37|1700.87|0
1770990210000|2026-02-13 13:43:30|1701.42|1700.92|1701.47|1700.97|1701.47|1700.97|1701.42|1700.92|0
1770990220000|2026-02-13 13:43:40|1701.52|1701.02|1701.67|1701.17|1701.67|1701.17|1701.47|1700.97|0
1770990230000|2026-02-13 13:43:50|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|1701.67|1701.17|0
1770990240000|2026-02-13 13:44:00|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|0
1770990250000|2026-02-13 13:44:10|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|0
1770990260000|2026-02-13 13:44:20|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|1701.57|1701.07|0
1770990270000|2026-02-13 13:44:30|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|1701.72|1701.22|0
1770990280000|2026-02-13 13:44:40|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|1701.67|1701.17|0
1770990290000|2026-02-13 13:44:50|1701.57|1701.07|1701.47|1700.97|1701.57|1701.07|1701.47|1700.97|0
1770990310000|2026-02-13 13:45:10|1701.42|1700.92|1701.17|1700.67|1701.42|1700.92|1701.17|1700.67|0
1770990330000|2026-02-13 13:45:30|1701.12|1700.62|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770990340000|2026-02-13 13:45:40|1700.97|1700.47|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770990350000|2026-02-13 13:45:50|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.77|1700.27|0
1770990360000|2026-02-13 13:46:00|1700.92|1700.42|1700.87|1700.37|1700.92|1700.42|1700.87|1700.37|0
1770990370000|2026-02-13 13:46:10|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|1700.97|1700.47|0
1770990380000|2026-02-13 13:46:20|1700.92|1700.42|1700.92|1700.42|1700.92|1700.42|1700.92|1700.42|0
1770990390000|2026-02-13 13:46:30|1700.87|1700.37|1700.67|1700.17|1700.87|1700.37|1700.57|1700.07|0
1770990400000|2026-02-13 13:46:40|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|0
1770990410000|2026-02-13 13:46:50|1700.87|1700.37|1700.77|1700.27|1700.87|1700.37|1700.77|1700.27|0
1770990420000|2026-02-13 13:47:00|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|0
1770990430000|2026-02-13 13:47:10|1700.72|1700.22|1700.67|1700.17|1700.72|1700.22|1700.62|1700.12|0
1770990450000|2026-02-13 13:47:30|1700.72|1700.22|1700.57|1700.07|1700.72|1700.22|1700.57|1700.07|0
1770990460000|2026-02-13 13:47:40|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.62|1700.12|0
1770990470000|2026-02-13 13:47:50|1700.62|1700.12|1700.67|1700.17|1700.67|1700.17|1700.62|1700.12|0
1770990480000|2026-02-13 13:48:00|1700.62|1700.12|1700.37|1699.87|1700.62|1700.12|1700.37|1699.87|0
1770990490000|2026-02-13 13:48:10|1700.47|1699.97|1700.47|1699.97|1700.47|1699.97|1700.47|1699.97|0
1770990500000|2026-02-13 13:48:20|1700.42|1699.92|1700.47|1699.97|1700.47|1699.97|1700.42|1699.92|0
1770990540000|2026-02-13 13:49:00|1700.77|1700.27|1700.77|1700.27|1700.87|1700.37|1700.77|1700.27|0
1770990550000|2026-02-13 13:49:10|1700.72|1700.22|1700.67|1700.17|1700.72|1700.22|1700.57|1700.07|0
1770990560000|2026-02-13 13:49:20|1700.72|1700.22|1700.77|1700.27|1700.77|1700.27|1700.72|1700.22|0
1770990580000|2026-02-13 13:49:40|1700.82|1700.32|1700.97|1700.47|1700.97|1700.47|1700.82|1700.32|0
1770990590000|2026-02-13 13:49:50|1700.87|1700.37|1701.07|1700.57|1701.07|1700.57|1700.87|1700.37|0
1770990600000|2026-02-13 13:50:00|1700.93|1700.43|1701.13|1700.63|1701.13|1700.63|1700.93|1700.43|0
1770990610000|2026-02-13 13:50:10|1701.33|1700.83|1701.13|1700.63|1701.33|1700.83|1701.13|1700.63|0
1770990620000|2026-02-13 13:50:20|1701.18|1700.68|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770990630000|2026-02-13 13:50:30|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.18|1700.68|0
1770990640000|2026-02-13 13:50:40|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770990650000|2026-02-13 13:50:50|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.13|1700.63|0
1770990660000|2026-02-13 13:51:00|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.13|1700.63|0
1770990670000|2026-02-13 13:51:10|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.03|1700.53|0
1770990680000|2026-02-13 13:51:20|1701.08|1700.58|1701.08|1700.58|1701.13|1700.63|1701.03|1700.53|0
1770990690000|2026-02-13 13:51:30|1701.03|1700.53|1701.03|1700.53|1701.03|1700.53|1701.03|1700.53|0
1770990710000|2026-02-13 13:51:50|1700.98|1700.48|1700.98|1700.48|1700.98|1700.48|1700.98|1700.48|0
1770990730000|2026-02-13 13:52:10|1700.93|1700.43|1701.13|1700.63|1701.13|1700.63|1700.93|1700.43|0
1770990740000|2026-02-13 13:52:20|1701.03|1700.53|1701.03|1700.53|1701.13|1700.63|1700.98|1700.48|0
1770990750000|2026-02-13 13:52:30|1701.08|1700.58|1700.98|1700.48|1701.08|1700.58|1700.93|1700.43|0
1770990760000|2026-02-13 13:52:40|1700.93|1700.43|1700.98|1700.48|1700.98|1700.48|1700.93|1700.43|0
1770990770000|2026-02-13 13:52:50|1700.93|1700.43|1700.98|1700.48|1701.03|1700.53|1700.93|1700.43|0
1770990780000|2026-02-13 13:53:00|1701.03|1700.53|1701.13|1700.63|1701.13|1700.63|1701.03|1700.53|0
1770990790000|2026-02-13 13:53:10|1701.08|1700.58|1701.13|1700.63|1701.23|1700.73|1701.03|1700.53|0
1770990800000|2026-02-13 13:53:20|1701.23|1700.73|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770990810000|2026-02-13 13:53:30|1701.23|1700.73|1701.13|1700.63|1701.23|1700.73|1701.13|1700.63|0
1770990830000|2026-02-13 13:53:50|1701.23|1700.73|1701.23|1700.73|1701.23|1700.73|1701.23|1700.73|0
1770990840000|2026-02-13 13:54:00|1701.18|1700.68|1701.13|1700.63|1701.33|1700.83|1701.13|1700.63|0
1770990870000|2026-02-13 13:54:30|1701.18|1700.68|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770990880000|2026-02-13 13:54:40|1701.18|1700.68|1701.23|1700.73|1701.23|1700.73|1701.13|1700.63|0
1770990890000|2026-02-13 13:54:50|1701.13|1700.63|1701.13|1700.63|1701.18|1700.68|1701.13|1700.63|0
1770990900000|2026-02-13 13:55:00|1701.23|1700.73|1701.33|1700.83|1701.33|1700.83|1701.23|1700.73|0
1770990920000|2026-02-13 13:55:20|1701.28|1700.78|1701.33|1700.83|1701.43|1700.93|1701.23|1700.73|0
1770990930000|2026-02-13 13:55:30|1701.38|1700.88|1701.53|1701.03|1701.53|1701.03|1701.38|1700.88|0
1770990940000|2026-02-13 13:55:40|1701.58|1701.08|1701.68|1701.18|1701.73|1701.23|1701.58|1701.08|0
1770990950000|2026-02-13 13:55:50|1701.73|1701.23|1701.78|1701.28|1701.83|1701.33|1701.73|1701.23|0
1770990960000|2026-02-13 13:56:00|1701.83|1701.33|1701.83|1701.33|1701.83|1701.33|1701.78|1701.28|0
1770990970000|2026-02-13 13:56:10|1701.88|1701.38|1701.88|1701.38|1701.88|1701.38|1701.88|1701.38|0
1770990980000|2026-02-13 13:56:20|1701.83|1701.33|1701.78|1701.28|1701.88|1701.38|1701.78|1701.28|0
1770990990000|2026-02-13 13:56:30|1701.83|1701.33|1701.78|1701.28|1701.83|1701.33|1701.78|1701.28|0
1770991080000|2026-02-13 13:58:00|1701.58|1701.08|1701.53|1701.03|1701.58|1701.08|1701.53|1701.03|0
1770991090000|2026-02-13 13:58:10|1701.43|1700.93|1701.33|1700.83|1701.43|1700.93|1701.28|1700.78|0
1770991100000|2026-02-13 13:58:20|1701.28|1700.78|1701.28|1700.78|1701.33|1700.83|1701.28|1700.78|0
1770991110000|2026-02-13 13:58:30|1701.33|1700.83|1701.33|1700.83|1701.33|1700.83|1701.33|1700.83|0
1770991120000|2026-02-13 13:58:40|1701.08|1700.58|1700.38|1699.88|1701.08|1700.58|1700.03|1699.53|0
1770991130000|2026-02-13 13:58:50|1700.43|1699.93|1700.63|1700.13|1700.63|1700.13|1700.43|1699.93|0
1770991140000|2026-02-13 13:59:00|1700.73|1700.23|1700.83|1700.33|1700.83|1700.33|1700.63|1700.13|0
1770991150000|2026-02-13 13:59:10|1700.78|1700.28|1700.73|1700.23|1700.83|1700.33|1700.73|1700.23|0
1770991170000|2026-02-13 13:59:30|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|1700.83|1700.33|0
1770991180000|2026-02-13 13:59:40|1700.78|1700.28|1700.83|1700.33|1700.83|1700.33|1700.78|1700.28|0
1770991190000|2026-02-13 13:59:50|1700.93|1700.43|1700.83|1700.33|1700.93|1700.43|1700.83|1700.33|0
1770991200000|2026-02-13 14:00:00|1700.97|1700.47|1700.77|1700.27|1700.97|1700.47|1700.77|1700.27|0
1770991210000|2026-02-13 14:00:10|1700.82|1700.32|1700.87|1700.37|1700.97|1700.47|1700.82|1700.32|0
1770991220000|2026-02-13 14:00:20|1700.82|1700.32|1700.87|1700.37|1700.97|1700.47|1700.77|1700.27|0
1770991230000|2026-02-13 14:00:30|1700.92|1700.42|1700.97|1700.47|1701.07|1700.57|1700.92|1700.42|0
1770991240000|2026-02-13 14:00:40|1701.02|1700.52|1700.97|1700.47|1701.07|1700.57|1700.97|1700.47|0
1770991250000|2026-02-13 14:00:50|1700.92|1700.42|1700.72|1700.22|1700.92|1700.42|1700.72|1700.22|0
1770991270000|2026-02-13 14:01:10|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|0
1770991280000|2026-02-13 14:01:20|1700.72|1700.22|1700.77|1700.27|1700.77|1700.27|1700.72|1700.22|0
1770991290000|2026-02-13 14:01:30|1700.82|1700.32|1700.87|1700.37|1700.97|1700.47|1700.82|1700.32|0
1770991300000|2026-02-13 14:01:40|1700.72|1700.22|1700.57|1700.07|1700.72|1700.22|1700.52|1700.02|0
1770991310000|2026-02-13 14:01:50|1700.52|1700.02|1700.27|1699.77|1700.52|1700.02|1700.22|1699.72|0
1770991320000|2026-02-13 14:02:00|1700.32|1699.82|1700.47|1699.97|1700.57|1700.07|1700.32|1699.82|0
1770991330000|2026-02-13 14:02:10|1700.52|1700.02|1700.67|1700.17|1700.77|1700.27|1700.52|1700.02|0
1770991340000|2026-02-13 14:02:20|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|1700.77|1700.27|0
1770991350000|2026-02-13 14:02:30|1700.72|1700.22|1700.87|1700.37|1700.87|1700.37|1700.72|1700.22|0
1770991360000|2026-02-13 14:02:40|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.92|1700.42|0
1770991370000|2026-02-13 14:02:50|1701.02|1700.52|1701.17|1700.67|1701.17|1700.67|1701.02|1700.52|0
1770991380000|2026-02-13 14:03:00|1701.22|1700.72|1701.57|1701.07|1701.57|1701.07|1701.22|1700.72|0
1770991400000|2026-02-13 14:03:20|1701.52|1701.02|1701.47|1700.97|1701.52|1701.02|1701.47|1700.97|0
1770991410000|2026-02-13 14:03:30|1701.42|1700.92|1701.37|1700.87|1701.42|1700.92|1701.37|1700.87|0
1770991420000|2026-02-13 14:03:40|1701.32|1700.82|1701.22|1700.72|1701.32|1700.82|1701.22|1700.72|0
1770991430000|2026-02-13 14:03:50|1701.27|1700.77|1701.22|1700.72|1701.27|1700.77|1701.17|1700.67|0
1770991440000|2026-02-13 14:04:00|1701.17|1700.67|1701.17|1700.67|1701.22|1700.72|1701.17|1700.67|0
1770991450000|2026-02-13 14:04:10|1701.22|1700.72|1701.22|1700.72|1701.22|1700.72|1701.22|1700.72|0
1770991460000|2026-02-13 14:04:20|1701.17|1700.67|1701.22|1700.72|1701.22|1700.72|1701.17|1700.67|0
1770991470000|2026-02-13 14:04:30|1701.17|1700.67|1701.17|1700.67|1701.22|1700.72|1701.17|1700.67|0
1770991480000|2026-02-13 14:04:40|1701.12|1700.62|1700.77|1700.27|1701.12|1700.62|1700.77|1700.27|0
1770991490000|2026-02-13 14:04:50|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|1700.67|1700.17|0
1770991500000|2026-02-13 14:05:00|1700.62|1700.12|1700.62|1700.12|1700.67|1700.17|1700.62|1700.12|0
1770991510000|2026-02-13 14:05:10|1700.67|1700.17|1700.87|1700.37|1700.97|1700.47|1700.67|1700.17|0
1770991520000|2026-02-13 14:05:20|1700.92|1700.42|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770991530000|2026-02-13 14:05:30|1700.77|1700.27|1701.07|1700.57|1701.07|1700.57|1700.77|1700.27|0
1770991540000|2026-02-13 14:05:40|1701.17|1700.67|1701.27|1700.77|1701.27|1700.77|1701.17|1700.67|0
1770991560000|2026-02-13 14:06:00|1701.22|1700.72|1701.07|1700.57|1701.22|1700.72|1701.07|1700.57|0
1770991570000|2026-02-13 14:06:10|1701.12|1700.62|1701.12|1700.62|1701.12|1700.62|1701.12|1700.62|0
1770991580000|2026-02-13 14:06:20|1701.17|1700.67|1701.07|1700.57|1701.17|1700.67|1701.07|1700.57|0
1770991590000|2026-02-13 14:06:30|1701.12|1700.62|1701.07|1700.57|1701.12|1700.62|1701.07|1700.57|0
1770991600000|2026-02-13 14:06:40|1701.02|1700.52|1701.02|1700.52|1701.02|1700.52|1701.02|1700.52|0
1770991610000|2026-02-13 14:06:50|1700.97|1700.47|1700.87|1700.37|1700.97|1700.47|1700.87|1700.37|0
1770991620000|2026-02-13 14:07:00|1700.82|1700.32|1700.67|1700.17|1700.82|1700.32|1700.57|1700.07|0
1770991640000|2026-02-13 14:07:20|1700.62|1700.12|1700.57|1700.07|1700.67|1700.17|1700.57|1700.07|0
1770991650000|2026-02-13 14:07:30|1700.47|1699.97|1700.47|1699.97|1700.57|1700.07|1700.42|1699.92|0
1770991660000|2026-02-13 14:07:40|1700.52|1700.02|1700.47|1699.97|1700.52|1700.02|1700.47|1699.97|0
1770991670000|2026-02-13 14:07:50|1700.42|1699.92|1700.27|1699.77|1700.42|1699.92|1700.27|1699.77|0
1770991680000|2026-02-13 14:08:00|1700.32|1699.82|1700.27|1699.77|1700.32|1699.82|1700.27|1699.77|0
1770991690000|2026-02-13 14:08:10|1700.32|1699.82|1700.27|1699.77|1700.32|1699.82|1700.27|1699.77|0
1770991700000|2026-02-13 14:08:20|1700.32|1699.82|1700.27|1699.77|1700.32|1699.82|1700.27|1699.77|0
1770991710000|2026-02-13 14:08:30|1700.32|1699.82|1700.32|1699.82|1700.32|1699.82|1700.32|1699.82|0
1770991720000|2026-02-13 14:08:40|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|1700.27|1699.77|0
1770991730000|2026-02-13 14:08:50|1700.22|1699.72|1699.87|1699.37|1700.22|1699.72|1699.87|1699.37|0
1770991740000|2026-02-13 14:09:00|1699.92|1699.42|1699.87|1699.37|1699.97|1699.47|1699.87|1699.37|0
1770991750000|2026-02-13 14:09:10|1699.92|1699.42|1700.07|1699.57|1700.17|1699.67|1699.87|1699.37|0
1770991760000|2026-02-13 14:09:20|1700.12|1699.62|1699.77|1699.27|1700.17|1699.67|1699.77|1699.27|0
1770991770000|2026-02-13 14:09:30|1699.82|1699.32|1699.77|1699.27|1699.82|1699.32|1699.77|1699.27|0
1770991780000|2026-02-13 14:09:40|1699.82|1699.32|1699.77|1699.27|1699.87|1699.37|1699.77|1699.27|0
1770991790000|2026-02-13 14:09:50|1699.82|1699.32|1699.87|1699.37|1699.87|1699.37|1699.82|1699.32|0
1770991800000|2026-02-13 14:10:00|1699.83|1699.33|1699.93|1699.43|1699.93|1699.43|1699.83|1699.33|0
1770991810000|2026-02-13 14:10:10|1699.98|1699.48|1700.03|1699.53|1700.03|1699.53|1699.98|1699.48|0
1770991820000|2026-02-13 14:10:20|1699.98|1699.48|1699.83|1699.33|1699.98|1699.48|1699.83|1699.33|0
1770991830000|2026-02-13 14:10:30|1699.88|1699.38|1699.83|1699.33|1699.93|1699.43|1699.83|1699.33|0
1770991840000|2026-02-13 14:10:40|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|0
1770991850000|2026-02-13 14:10:50|1699.83|1699.33|1699.83|1699.33|1699.93|1699.43|1699.83|1699.33|0
1770991860000|2026-02-13 14:11:00|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|1699.78|1699.28|0
1770991870000|2026-02-13 14:11:10|1699.83|1699.33|1699.63|1699.13|1699.83|1699.33|1699.63|1699.13|0
1770991880000|2026-02-13 14:11:20|1699.58|1699.08|1699.13|1698.63|1699.58|1699.08|1699.13|1698.63|0
1770991890000|2026-02-13 14:11:30|1699.18|1698.68|1699.13|1698.63|1699.23|1698.73|1699.13|1698.63|0
1770991910000|2026-02-13 14:11:50|1699.23|1698.73|1699.33|1698.83|1699.33|1698.83|1699.23|1698.73|0
1770991920000|2026-02-13 14:12:00|1699.28|1698.78|1699.08|1698.58|1699.28|1698.78|1699.08|1698.58|0
1770991930000|2026-02-13 14:12:10|1699.03|1698.53|1699.13|1698.63|1699.13|1698.63|1698.98|1698.48|0
1770991940000|2026-02-13 14:12:20|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|0
1770991950000|2026-02-13 14:12:30|1699.13|1698.63|1699.03|1698.53|1699.13|1698.63|1699.03|1698.53|0
1770991960000|2026-02-13 14:12:40|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770991970000|2026-02-13 14:12:50|1699.08|1698.58|1699.13|1698.63|1699.23|1698.73|1699.08|1698.58|0
1770991980000|2026-02-13 14:13:00|1699.18|1698.68|1699.13|1698.63|1699.23|1698.73|1699.08|1698.58|0
1770991990000|2026-02-13 14:13:10|1699.18|1698.68|1699.08|1698.58|1699.23|1698.73|1699.08|1698.58|0
1770992000000|2026-02-13 14:13:20|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992010000|2026-02-13 14:13:30|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992020000|2026-02-13 14:13:40|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992030000|2026-02-13 14:13:50|1699.18|1698.68|1699.23|1698.73|1699.23|1698.73|1699.13|1698.63|0
1770992040000|2026-02-13 14:14:00|1699.18|1698.68|1699.08|1698.58|1699.18|1698.68|1699.08|1698.58|0
1770992050000|2026-02-13 14:14:10|1699.13|1698.63|1699.33|1698.83|1699.38|1698.88|1699.13|1698.63|0
1770992060000|2026-02-13 14:14:20|1699.38|1698.88|1699.43|1698.93|1699.43|1698.93|1699.38|1698.88|0
1770992070000|2026-02-13 14:14:30|1699.38|1698.88|1699.23|1698.73|1699.38|1698.88|1699.23|1698.73|0
1770992090000|2026-02-13 14:14:50|1699.18|1698.68|1699.23|1698.73|1699.33|1698.83|1699.18|1698.68|0
1770992100000|2026-02-13 14:15:00|1699.28|1698.78|1699.33|1698.83|1699.33|1698.83|1699.23|1698.73|0
1770992110000|2026-02-13 14:15:10|1699.38|1698.88|1699.43|1698.93|1699.43|1698.93|1699.38|1698.88|0
1770992120000|2026-02-13 14:15:20|1699.48|1698.98|1699.43|1698.93|1699.53|1699.03|1699.43|1698.93|0
1770992130000|2026-02-13 14:15:30|1699.38|1698.88|1699.43|1698.93|1699.43|1698.93|1699.33|1698.83|0
1770992140000|2026-02-13 14:15:40|1699.38|1698.88|1699.23|1698.73|1699.38|1698.88|1699.23|1698.73|0
1770992150000|2026-02-13 14:15:50|1699.33|1698.83|1699.33|1698.83|1699.33|1698.83|1699.33|1698.83|0
1770992170000|2026-02-13 14:16:10|1699.18|1698.68|1699.18|1698.68|1699.23|1698.73|1699.18|1698.68|0
1770992180000|2026-02-13 14:16:20|1699.13|1698.63|1699.18|1698.68|1699.23|1698.73|1699.13|1698.63|0
1770992190000|2026-02-13 14:16:30|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|0
1770992200000|2026-02-13 14:16:40|1699.18|1698.68|1699.23|1698.73|1699.23|1698.73|1699.18|1698.68|0
1770992210000|2026-02-13 14:16:50|1699.28|1698.78|1699.33|1698.83|1699.33|1698.83|1699.28|1698.78|0
1770992220000|2026-02-13 14:17:00|1699.23|1698.73|1699.23|1698.73|1699.23|1698.73|1699.23|1698.73|0
1770992230000|2026-02-13 14:17:10|1699.28|1698.78|1699.23|1698.73|1699.53|1699.03|1699.23|1698.73|0
1770992250000|2026-02-13 14:17:30|1699.18|1698.68|1699.18|1698.68|1699.18|1698.68|1699.18|1698.68|0
1770992260000|2026-02-13 14:17:40|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|1699.13|1698.63|0
1770992270000|2026-02-13 14:17:50|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|1699.08|1698.58|0
1770992280000|2026-02-13 14:18:00|1699.03|1698.53|1698.93|1698.43|1699.03|1698.53|1698.73|1698.23|0
1770992290000|2026-02-13 14:18:10|1698.98|1698.48|1699.03|1698.53|1699.03|1698.53|1698.98|1698.48|0
1770992310000|2026-02-13 14:18:30|1699.08|1698.58|1699.13|1698.63|1699.13|1698.63|1699.08|1698.58|0
1770992320000|2026-02-13 14:18:40|1699.08|1698.58|1698.93|1698.43|1699.18|1698.68|1698.93|1698.43|0
1770992330000|2026-02-13 14:18:50|1698.98|1698.48|1698.83|1698.33|1698.98|1698.48|1698.78|1698.28|0
1770992340000|2026-02-13 14:19:00|1698.78|1698.28|1698.78|1698.28|1698.78|1698.28|1698.78|1698.28|0
1770992350000|2026-02-13 14:19:10|1698.73|1698.23|1698.73|1698.23|1698.78|1698.28|1698.73|1698.23|0
1770992360000|2026-02-13 14:19:20|1698.68|1698.18|1698.43|1697.93|1698.68|1698.18|1698.43|1697.93|0
1770992370000|2026-02-13 14:19:30|1698.38|1697.88|1698.33|1697.83|1698.43|1697.93|1698.33|1697.83|0
1770992380000|2026-02-13 14:19:40|1698.23|1697.73|1698.23|1697.73|1698.28|1697.78|1698.23|1697.73|0
1770992390000|2026-02-13 14:19:50|1698.28|1697.78|1698.18|1697.68|1698.33|1697.83|1698.18|1697.68|0
1770992400000|2026-02-13 14:20:00|1698.16|1697.66|1698.16|1697.66|1698.16|1697.66|1698.11|1697.61|0
1770992410000|2026-02-13 14:20:10|1698.21|1697.71|1698.31|1697.81|1698.36|1697.86|1698.21|1697.71|0
1770992420000|2026-02-13 14:20:20|1698.36|1697.86|1698.41|1697.91|1698.41|1697.91|1698.31|1697.81|0
1770992430000|2026-02-13 14:20:30|1698.36|1697.86|1698.31|1697.81|1698.36|1697.86|1698.31|1697.81|0
1770992440000|2026-02-13 14:20:40|1698.36|1697.86|1698.41|1697.91|1698.41|1697.91|1698.36|1697.86|0
1770992450000|2026-02-13 14:20:50|1698.46|1697.96|1698.41|1697.91|1698.51|1698.01|1698.41|1697.91|0
1770992470000|2026-02-13 14:21:10|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|0
1770992480000|2026-02-13 14:21:20|1698.26|1697.76|1698.16|1697.66|1698.26|1697.76|1698.16|1697.66|0
1770992490000|2026-02-13 14:21:30|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|1698.21|1697.71|0
1770992500000|2026-02-13 14:21:40|1698.26|1697.76|1698.41|1697.91|1698.51|1698.01|1698.26|1697.76|0
1770992520000|2026-02-13 14:22:00|1698.51|1698.01|1698.36|1697.86|1698.61|1698.11|1698.31|1697.81|0
1770992530000|2026-02-13 14:22:10|1698.41|1697.91|1698.76|1698.26|1698.76|1698.26|1698.41|1697.91|0
1770992540000|2026-02-13 14:22:20|1698.71|1698.21|1699.01|1698.51|1699.01|1698.51|1698.71|1698.21|0
1770992550000|2026-02-13 14:22:30|1699.11|1698.61|1699.01|1698.51|1699.11|1698.61|1699.01|1698.51|0
1770992560000|2026-02-13 14:22:40|1698.96|1698.46|1698.66|1698.16|1698.96|1698.46|1698.66|1698.16|0
1770992570000|2026-02-13 14:22:50|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|1698.71|1698.21|0
1770992580000|2026-02-13 14:23:00|1698.81|1698.31|1698.81|1698.31|1698.91|1698.41|1698.76|1698.26|0
1770992590000|2026-02-13 14:23:10|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.86|1698.36|0
1770992600000|2026-02-13 14:23:20|1698.86|1698.36|1698.91|1698.41|1698.91|1698.41|1698.81|1698.31|0
1770992610000|2026-02-13 14:23:30|1698.86|1698.36|1698.91|1698.41|1698.96|1698.46|1698.71|1698.21|0
1770992620000|2026-02-13 14:23:40|1698.96|1698.46|1698.91|1698.41|1699.01|1698.51|1698.91|1698.41|0
1770992630000|2026-02-13 14:23:50|1698.96|1698.46|1699.06|1698.56|1699.11|1698.61|1698.96|1698.46|0
1770992640000|2026-02-13 14:24:00|1699.11|1698.61|1698.96|1698.46|1699.21|1698.71|1698.96|1698.46|0
1770992650000|2026-02-13 14:24:10|1699.01|1698.51|1699.51|1699.01|1699.51|1699.01|1699.01|1698.51|0
1770992660000|2026-02-13 14:24:20|1699.61|1699.11|1699.61|1699.11|1699.61|1699.11|1699.51|1699.01|0
1770992670000|2026-02-13 14:24:30|1699.66|1699.16|1699.71|1699.21|1699.86|1699.36|1699.66|1699.16|0
1770992680000|2026-02-13 14:24:40|1699.66|1699.16|1699.56|1699.06|1699.91|1699.41|1699.56|1699.06|0
1770992690000|2026-02-13 14:24:50|1699.51|1699.01|1699.41|1698.91|1699.56|1699.06|1699.36|1698.86|0
1770992700000|2026-02-13 14:25:00|1699.11|1698.61|1699.31|1698.81|1699.66|1699.16|1699.11|1698.61|1
1770992720000|2026-02-13 14:25:20|1699.26|1698.76|1699.31|1698.81|1699.36|1698.86|1699.21|1698.71|0
1770992730000|2026-02-13 14:25:30|1699.26|1698.76|1699.31|1698.81|1699.31|1698.81|1699.21|1698.71|0
1770992740000|2026-02-13 14:25:40|1699.26|1698.76|1699.21|1698.71|1699.31|1698.81|1699.21|1698.71|0
1770992750000|2026-02-13 14:25:50|1699.31|1698.81|1699.31|1698.81|1699.31|1698.81|1699.21|1698.71|0
1770992760000|2026-02-13 14:26:00|1699.26|1698.76|1699.06|1698.56|1699.26|1698.76|1699.06|1698.56|0
1770992770000|2026-02-13 14:26:10|1699.01|1698.51|1699.01|1698.51|1699.06|1698.56|1699.01|1698.51|0
1770992790000|2026-02-13 14:26:30|1698.96|1698.46|1698.91|1698.41|1698.96|1698.46|1698.86|1698.36|0
1770992800000|2026-02-13 14:26:40|1698.86|1698.36|1698.71|1698.21|1698.91|1698.41|1698.61|1698.11|0
1770992820000|2026-02-13 14:27:00|1698.66|1698.16|1698.61|1698.11|1698.66|1698.16|1698.61|1698.11|0
1770992830000|2026-02-13 14:27:10|1698.51|1698.01|1698.61|1698.11|1698.61|1698.11|1698.51|1698.01|0
1770992840000|2026-02-13 14:27:20|1698.56|1698.06|1698.46|1697.96|1698.56|1698.06|1698.36|1697.86|0
1770992850000|2026-02-13 14:27:30|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|0
1770992860000|2026-02-13 14:27:40|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|1698.36|1697.86|0
1770992870000|2026-02-13 14:27:50|1698.41|1697.91|1698.41|1697.91|1698.41|1697.91|1698.36|1697.86|0
1770992890000|2026-02-13 14:28:10|1698.36|1697.86|1698.51|1698.01|1698.61|1698.11|1698.36|1697.86|0
1770992900000|2026-02-13 14:28:20|1698.56|1698.06|1699.11|1698.61|1699.11|1698.61|1698.56|1698.06|0
1770992910000|2026-02-13 14:28:30|1699.06|1698.56|1699.11|1698.61|1699.11|1698.61|1698.91|1698.41|0
1770992920000|2026-02-13 14:28:40|1699.06|1698.56|1699.31|1698.81|1699.31|1698.81|1699.06|1698.56|0
1770992930000|2026-02-13 14:28:50|1699.36|1698.86|1699.41|1698.91|1699.41|1698.91|1699.31|1698.81|0
1770992940000|2026-02-13 14:29:00|1699.46|1698.96|1699.61|1699.11|1699.61|1699.11|1699.46|1698.96|0
1770992950000|2026-02-13 14:29:10|1699.56|1699.06|1699.71|1699.21|1699.71|1699.21|1699.51|1699.01|0
1770992960000|2026-02-13 14:29:20|1699.61|1699.11|1699.71|1699.21|1699.71|1699.21|1699.41|1698.91|0
1770992970000|2026-02-13 14:29:30|1699.61|1699.11|1699.61|1699.11|1699.71|1699.21|1699.51|1699.01|0
1770992980000|2026-02-13 14:29:40|1699.56|1699.06|1699.51|1699.01|1699.56|1699.06|1699.46|1698.96|0
1770992990000|2026-02-13 14:29:50|1699.46|1698.96|1699.41|1698.91|1699.46|1698.96|1699.41|1698.91|0
1770993000000|2026-02-13 14:30:00|1699.34|1698.84|1699.84|1699.34|1700.14|1699.64|1699.34|1698.84|0
1770993010000|2026-02-13 14:30:10|1699.89|1699.39|1700.54|1700.04|1700.64|1700.14|1699.89|1699.39|0
1770993020000|2026-02-13 14:30:20|1700.49|1699.99|1700.29|1699.79|1700.54|1700.04|1700.29|1699.79|0
1770993030000|2026-02-13 14:30:30|1700.24|1699.74|1700.29|1699.79|1700.34|1699.84|1700.24|1699.74|0
1770993040000|2026-02-13 14:30:40|1700.24|1699.74|1700.44|1699.94|1700.44|1699.94|1700.19|1699.69|0
1770993050000|2026-02-13 14:30:50|1700.39|1699.89|1700.34|1699.84|1700.39|1699.89|1700.24|1699.74|0
1770993060000|2026-02-13 14:31:00|1700.29|1699.79|1700.24|1699.74|1700.34|1699.84|1700.19|1699.69|0
1770993070000|2026-02-13 14:31:10|1700.29|1699.79|1700.54|1700.04|1700.54|1700.04|1700.24|1699.74|0
1770993080000|2026-02-13 14:31:20|1700.59|1700.09|1700.94|1700.44|1700.94|1700.44|1700.49|1699.99|0
1770993090000|2026-02-13 14:31:30|1700.64|1700.14|1701.19|1700.69|1701.34|1700.84|1700.64|1700.14|0
1770993100000|2026-02-13 14:31:40|1701.14|1700.64|1700.94|1700.44|1701.14|1700.64|1700.84|1700.34|0
1770993110000|2026-02-13 14:31:50|1700.89|1700.39|1700.84|1700.34|1700.94|1700.44|1700.84|1700.34|0
1770993120000|2026-02-13 14:32:00|1700.79|1700.29|1700.84|1700.34|1700.84|1700.34|1700.44|1699.94|0
1770993130000|2026-02-13 14:32:10|1701.04|1700.54|1701.14|1700.64|1701.14|1700.64|1700.94|1700.44|0
1770993140000|2026-02-13 14:32:20|1701.09|1700.59|1700.54|1700.04|1701.09|1700.59|1700.44|1699.94|0
1770993150000|2026-02-13 14:32:30|1700.64|1700.14|1700.49|1699.99|1700.74|1700.24|1700.44|1699.94|0
1770993160000|2026-02-13 14:32:40|1700.44|1699.94|1699.94|1699.44|1700.44|1699.94|1699.84|1699.34|0
1770993170000|2026-02-13 14:32:50|1699.84|1699.34|1700.09|1699.59|1700.14|1699.64|1699.84|1699.34|0
1770993180000|2026-02-13 14:33:00|1700.14|1699.64|1700.34|1699.84|1700.44|1699.94|1699.94|1699.44|0
1770993190000|2026-02-13 14:33:10|1700.24|1699.74|1700.24|1699.74|1700.24|1699.74|1699.94|1699.44|0
1770993200000|2026-02-13 14:33:20|1700.29|1699.79|1700.34|1699.84|1700.34|1699.84|1700.14|1699.64|0
1770993210000|2026-02-13 14:33:30|1700.39|1699.89|1700.04|1699.54|1700.54|1700.04|1700.04|1699.54|0
1770993220000|2026-02-13 14:33:40|1700.09|1699.59|1700.24|1699.74|1700.24|1699.74|1700.09|1699.59|0
1770993230000|2026-02-13 14:33:50|1700.19|1699.69|1700.19|1699.69|1700.24|1699.74|1700.14|1699.64|0
1770993240000|2026-02-13 14:34:00|1700.24|1699.74|1700.34|1699.84|1700.49|1699.99|1700.24|1699.74|0
1770993250000|2026-02-13 14:34:10|1700.44|1699.94|1700.54|1700.04|1700.64|1700.14|1700.34|1699.84|0
1770993260000|2026-02-13 14:34:20|1700.59|1700.09|1700.74|1700.24|1700.74|1700.24|1700.54|1700.04|0
1770993270000|2026-02-13 14:34:30|1700.69|1700.19|1701.34|1700.84|1701.34|1700.84|1700.54|1700.04|0
1770993280000|2026-02-13 14:34:40|1701.44|1700.94|1701.69|1701.19|1701.74|1701.24|1701.44|1700.94|0
1770993290000|2026-02-13 14:34:50|1701.64|1701.14|1701.44|1700.94|1701.64|1701.14|1701.44|1700.94|0
1770993300000|2026-02-13 14:35:00|1701.49|1700.99|1701.14|1700.64|1701.59|1701.09|1701.14|1700.64|0
1770993310000|2026-02-13 14:35:10|1701.19|1700.69|1701.44|1700.94|1701.54|1701.04|1701.14|1700.64|0
1770993320000|2026-02-13 14:35:20|1701.59|1701.09|1701.14|1700.64|1701.59|1701.09|1701.14|1700.64|0
1770993330000|2026-02-13 14:35:30|1701.19|1700.69|1701.24|1700.74|1701.34|1700.84|1701.19|1700.69|0
1770993340000|2026-02-13 14:35:40|1701.34|1700.84|1701.54|1701.04|1701.54|1701.04|1701.14|1700.64|0
1770993350000|2026-02-13 14:35:50|1701.49|1700.99|1701.69|1701.19|1701.69|1701.19|1701.44|1700.94|0
1770993360000|2026-02-13 14:36:00|1701.64|1701.14|1701.39|1700.89|1701.64|1701.14|1701.29|1700.79|0
1770993370000|2026-02-13 14:36:10|1701.34|1700.84|1701.19|1700.69|1701.39|1700.89|1701.19|1700.69|0
1770993380000|2026-02-13 14:36:20|1701.14|1700.64|1700.49|1699.99|1701.19|1700.69|1700.49|1699.99|0
1770993390000|2026-02-13 14:36:30|1700.39|1699.89|1700.29|1699.79|1700.39|1699.89|1700.14|1699.64|0
1770993400000|2026-02-13 14:36:40|1700.24|1699.74|1700.04|1699.54|1700.24|1699.74|1699.99|1699.49|0
1770993410000|2026-02-13 14:36:50|1699.99|1699.49|1699.74|1699.24|1699.99|1699.49|1699.54|1699.04|0
1770993420000|2026-02-13 14:37:00|1699.64|1699.14|1699.39|1698.89|1699.64|1699.14|1699.34|1698.84|0
1770993430000|2026-02-13 14:37:10|1699.44|1698.94|1699.54|1699.04|1699.54|1699.04|1699.44|1698.94|0
1770993440000|2026-02-13 14:37:20|1699.59|1699.09|1699.54|1699.04|1699.64|1699.14|1699.54|1699.04|0
1770993450000|2026-02-13 14:37:30|1699.64|1699.14|1699.54|1699.04|1699.74|1699.24|1699.54|1699.04|0
1770993460000|2026-02-13 14:37:40|1699.59|1699.09|1699.34|1698.84|1699.64|1699.14|1699.29|1698.79|0
1770993470000|2026-02-13 14:37:50|1699.29|1698.79|1698.64|1698.14|1699.29|1698.79|1698.64|1698.14|0
1770993480000|2026-02-13 14:38:00|1698.69|1698.19|1698.64|1698.14|1698.74|1698.24|1698.59|1698.09|1
1770993490000|2026-02-13 14:38:10|1698.54|1698.04|1698.64|1698.14|1698.69|1698.19|1698.54|1698.04|0
1770993500000|2026-02-13 14:38:20|1698.69|1698.19|1698.89|1698.39|1698.89|1698.39|1698.64|1698.14|0
1770993560000|2026-02-13 14:39:20|1699.49|1698.99|1699.54|1699.04|1699.79|1699.29|1699.44|1698.94|1
1770993570000|2026-02-13 14:39:30|1699.59|1699.09|1699.84|1699.34|1699.84|1699.34|1699.59|1699.09|0
1770993580000|2026-02-13 14:39:40|1699.79|1699.29|1699.54|1699.04|1699.84|1699.34|1699.44|1698.94|0
1770993590000|2026-02-13 14:39:50|1699.64|1699.14|1699.29|1698.79|1699.64|1699.14|1699.29|1698.79|0
1770993600000|2026-02-13 14:40:00|1699.42|1698.92|1699.32|1698.82|1699.57|1699.07|1699.32|1698.82|0
1770993610000|2026-02-13 14:40:10|1699.07|1698.57|1698.87|1698.37|1699.07|1698.57|1698.87|1698.37|0
1770993620000|2026-02-13 14:40:20|1698.82|1698.32|1698.87|1698.37|1698.97|1698.47|1698.82|1698.32|0
1770993630000|2026-02-13 14:40:30|1698.97|1698.47|1698.72|1698.22|1698.97|1698.47|1698.72|1698.22|0
1770993640000|2026-02-13 14:40:40|1698.77|1698.27|1698.37|1697.87|1698.77|1698.27|1698.27|1697.77|0
1770993650000|2026-02-13 14:40:50|1698.42|1697.92|1698.67|1698.17|1698.67|1698.17|1698.42|1697.92|0
1770993660000|2026-02-13 14:41:00|1698.72|1698.22|1698.12|1697.62|1698.77|1698.27|1698.07|1697.57|0
1770993670000|2026-02-13 14:41:10|1698.07|1697.57|1698.27|1697.77|1698.27|1697.77|1698.02|1697.52|0
1770993680000|2026-02-13 14:41:20|1698.22|1697.72|1698.22|1697.72|1698.27|1697.77|1698.22|1697.72|0
1770993690000|2026-02-13 14:41:30|1698.17|1697.67|1698.12|1697.62|1698.22|1697.72|1698.12|1697.62|0
1770993700000|2026-02-13 14:41:40|1698.02|1697.52|1697.42|1696.92|1698.02|1697.52|1697.42|1696.92|0
1770993710000|2026-02-13 14:41:50|1697.37|1696.87|1697.22|1696.72|1697.37|1696.87|1697.22|1696.72|0
1770993720000|2026-02-13 14:42:00|1697.27|1696.77|1696.62|1696.12|1697.27|1696.77|1696.62|1696.12|0
1770993730000|2026-02-13 14:42:10|1696.67|1696.17|1696.67|1696.17|1696.77|1696.27|1696.62|1696.12|0
1770993740000|2026-02-13 14:42:20|1696.62|1696.12|1696.17|1695.67|1696.67|1696.17|1696.17|1695.67|0
1770993750000|2026-02-13 14:42:30|1696.07|1695.57|1696.02|1695.52|1696.07|1695.57|1695.97|1695.47|0
1770993760000|2026-02-13 14:42:40|1695.97|1695.47|1695.97|1695.47|1696.02|1695.52|1695.92|1695.42|0
1770993770000|2026-02-13 14:42:50|1695.92|1695.42|1695.92|1695.42|1695.97|1695.47|1695.87|1695.37|0
1770993780000|2026-02-13 14:43:00|1695.87|1695.37|1696.07|1695.57|1696.32|1695.82|1695.87|1695.37|0
1770993790000|2026-02-13 14:43:10|1696.17|1695.67|1696.37|1695.87|1696.37|1695.87|1696.07|1695.57|0
1770993800000|2026-02-13 14:43:20|1696.42|1695.92|1697.37|1696.87|1697.37|1696.87|1696.42|1695.92|0
1770993810000|2026-02-13 14:43:30|1697.27|1696.77|1697.37|1696.87|1697.47|1696.97|1697.17|1696.67|0
1770993820000|2026-02-13 14:43:40|1697.42|1696.92|1697.97|1697.47|1698.07|1697.57|1697.37|1696.87|0
1770993830000|2026-02-13 14:43:50|1698.02|1697.52|1697.97|1697.47|1698.07|1697.57|1697.77|1697.27|0
1770993840000|2026-02-13 14:44:00|1697.92|1697.42|1697.72|1697.22|1697.92|1697.42|1697.72|1697.22|0
1770993850000|2026-02-13 14:44:10|1697.67|1697.17|1697.72|1697.22|1697.72|1697.22|1697.67|1697.17|0
1770993860000|2026-02-13 14:44:20|1697.77|1697.27|1698.27|1697.77|1698.27|1697.77|1697.77|1697.27|0
1770993870000|2026-02-13 14:44:30|1698.22|1697.72|1698.47|1697.97|1698.47|1697.97|1698.07|1697.57|0
1770993880000|2026-02-13 14:44:40|1698.52|1698.02|1698.27|1697.77|1698.52|1698.02|1698.27|1697.77|0
1770993890000|2026-02-13 14:44:50|1698.32|1697.82|1698.67|1698.17|1698.67|1698.17|1698.32|1697.82|0
1770993900000|2026-02-13 14:45:00|1698.77|1698.27|1698.77|1698.27|1698.97|1698.47|1698.72|1698.22|0
1770993910000|2026-02-13 14:45:10|1698.72|1698.22|1698.62|1698.12|1698.87|1698.37|1698.62|1698.12|0
1770993920000|2026-02-13 14:45:20|1698.57|1698.07|1698.37|1697.87|1698.57|1698.07|1698.27|1697.77|0
1770993930000|2026-02-13 14:45:30|1698.47|1697.97|1698.87|1698.37|1698.87|1698.37|1698.47|1697.97|0
1770993940000|2026-02-13 14:45:40|1698.77|1698.27|1698.77|1698.27|1698.77|1698.27|1698.67|1698.17|0
1770993950000|2026-02-13 14:45:50|1698.82|1698.32|1699.17|1698.67|1699.17|1698.67|1698.82|1698.32|0
1770993960000|2026-02-13 14:46:00|1699.22|1698.72|1699.57|1699.07|1699.77|1699.27|1699.22|1698.72|0
1770993970000|2026-02-13 14:46:10|1699.67|1699.17|1699.77|1699.27|1699.77|1699.27|1699.57|1699.07|0
1770993980000|2026-02-13 14:46:20|1699.87|1699.37|1700.07|1699.57|1700.07|1699.57|1699.77|1699.27|0
1770993990000|2026-02-13 14:46:30|1700.17|1699.67|1700.67|1700.17|1700.77|1700.27|1700.17|1699.67|0
1770994000000|2026-02-13 14:46:40|1700.72|1700.22|1700.87|1700.37|1701.07|1700.57|1700.72|1700.22|0
1770994010000|2026-02-13 14:46:50|1700.92|1700.42|1700.82|1700.32|1700.97|1700.47|1700.82|1700.32|0
1770994020000|2026-02-13 14:47:00|1700.77|1700.27|1700.97|1700.47|1700.97|1700.47|1700.77|1700.27|0
1770994030000|2026-02-13 14:47:10|1700.92|1700.42|1700.82|1700.32|1700.92|1700.42|1700.82|1700.32|0
1770994040000|2026-02-13 14:47:20|1700.87|1700.37|1700.82|1700.32|1700.87|1700.37|1700.77|1700.27|0
1770994050000|2026-02-13 14:47:30|1700.77|1700.27|1700.97|1700.47|1700.97|1700.47|1700.67|1700.17|0
1770994060000|2026-02-13 14:47:40|1701.02|1700.52|1701.27|1700.77|1701.37|1700.87|1700.97|1700.47|0
1770994070000|2026-02-13 14:47:50|1701.32|1700.82|1701.22|1700.72|1701.37|1700.87|1701.17|1700.67|0
1770994080000|2026-02-13 14:48:00|1701.17|1700.67|1701.27|1700.77|1701.37|1700.87|1701.17|1700.67|0
1770994090000|2026-02-13 14:48:10|1701.32|1700.82|1701.27|1700.77|1701.47|1700.97|1701.27|1700.77|0
1770994100000|2026-02-13 14:48:20|1701.32|1700.82|1701.37|1700.87|1701.47|1700.97|1701.27|1700.77|0
1770994110000|2026-02-13 14:48:30|1701.42|1700.92|1701.37|1700.87|1701.47|1700.97|1701.32|1700.82|0
1770994120000|2026-02-13 14:48:40|1701.42|1700.92|1701.37|1700.87|1701.47|1700.97|1701.37|1700.87|0
1770994130000|2026-02-13 14:48:50|1701.32|1700.82|1701.32|1700.82|1701.37|1700.87|1701.27|1700.77|0
1770994140000|2026-02-13 14:49:00|1701.37|1700.87|1700.97|1700.47|1701.62|1701.12|1700.67|1700.17|0
1770994150000|2026-02-13 14:49:10|1700.92|1700.42|1700.97|1700.47|1700.97|1700.47|1700.87|1700.37|0
1770994160000|2026-02-13 14:49:20|1701.02|1700.52|1700.67|1700.17|1701.07|1700.57|1700.67|1700.17|0
1770994170000|2026-02-13 14:49:30|1700.57|1700.07|1700.47|1699.97|1700.57|1700.07|1700.42|1699.92|0
1770994180000|2026-02-13 14:49:40|1700.42|1699.92|1699.77|1699.27|1700.42|1699.92|1699.77|1699.27|0
1770994190000|2026-02-13 14:49:50|1699.72|1699.22|1698.92|1698.42|1699.72|1699.22|1698.87|1698.37|0
1770994200000|2026-02-13 14:50:00|1698.81|1698.31|1698.61|1698.11|1698.96|1698.46|1698.61|1698.11|0
1770994210000|2026-02-13 14:50:10|1698.36|1697.86|1697.16|1696.66|1698.36|1697.86|1697.06|1696.56|0
1770994220000|2026-02-13 14:50:20|1697.11|1696.61|1697.16|1696.66|1697.16|1696.66|1696.86|1696.36|0
1770994230000|2026-02-13 14:50:30|1697.06|1696.56|1697.26|1696.76|1697.26|1696.76|1696.96|1696.46|0
1770994240000|2026-02-13 14:50:40|1697.06|1696.56|1697.26|1696.76|1697.86|1697.36|1696.96|1696.46|0
1770994250000|2026-02-13 14:50:50|1697.21|1696.71|1697.36|1696.86|1697.36|1696.86|1697.21|1696.71|0
1770994260000|2026-02-13 14:51:00|1697.46|1696.96|1697.36|1696.86|1697.46|1696.96|1697.36|1696.86|0
1770994270000|2026-02-13 14:51:10|1697.31|1696.81|1697.26|1696.76|1697.31|1696.81|1697.21|1696.71|0
1770994280000|2026-02-13 14:51:20|1697.31|1696.81|1697.56|1697.06|1697.56|1697.06|1697.31|1696.81|0
1770994290000|2026-02-13 14:51:30|1697.51|1697.01|1697.31|1696.81|1697.56|1697.06|1697.31|1696.81|0
1770994300000|2026-02-13 14:51:40|1697.26|1696.76|1697.56|1697.06|1697.66|1697.16|1697.26|1696.76|0
1770994310000|2026-02-13 14:51:50|1697.61|1697.11|1698.06|1697.56|1698.06|1697.56|1697.61|1697.11|0
1770994320000|2026-02-13 14:52:00|1697.96|1697.46|1697.76|1697.26|1698.06|1697.56|1697.76|1697.26|0
1770994330000|2026-02-13 14:52:10|1697.66|1697.16|1697.11|1696.61|1697.66|1697.16|1697.11|1696.61|0
1770994340000|2026-02-13 14:52:20|1697.16|1696.66|1697.26|1696.76|1697.36|1696.86|1697.16|1696.66|0
1770994350000|2026-02-13 14:52:30|1697.21|1696.71|1697.26|1696.76|1697.36|1696.86|1697.16|1696.66|0
1770994360000|2026-02-13 14:52:40|1697.21|1696.71|1697.16|1696.66|1697.26|1696.76|1697.16|1696.66|0
1770994370000|2026-02-13 14:52:50|1697.21|1696.71|1697.36|1696.86|1697.36|1696.86|1697.21|1696.71|0
1770994380000|2026-02-13 14:53:00|1697.41|1696.91|1697.46|1696.96|1697.56|1697.06|1697.41|1696.91|0
1770994390000|2026-02-13 14:53:10|1697.51|1697.01|1697.86|1697.36|1697.86|1697.36|1697.51|1697.01|0
1770994400000|2026-02-13 14:53:20|1697.81|1697.31|1698.26|1697.76|1698.26|1697.76|1697.76|1697.26|0
1770994410000|2026-02-13 14:53:30|1698.31|1697.81|1698.36|1697.86|1698.56|1698.06|1698.31|1697.81|0
1770994420000|2026-02-13 14:53:40|1698.41|1697.91|1698.31|1697.81|1698.46|1697.96|1698.31|1697.81|0
1770994430000|2026-02-13 14:53:50|1698.26|1697.76|1698.26|1697.76|1698.26|1697.76|1698.21|1697.71|0
1770994440000|2026-02-13 14:54:00|1698.31|1697.81|1698.46|1697.96|1698.46|1697.96|1698.31|1697.81|0
1770994450000|2026-02-13 14:54:10|1698.41|1697.91|1698.26|1697.76|1698.41|1697.91|1698.26|1697.76|0
1770994460000|2026-02-13 14:54:20|1698.31|1697.81|1698.31|1697.81|1698.31|1697.81|1698.26|1697.76|0
1770994470000|2026-02-13 14:54:30|1698.26|1697.76|1698.56|1698.06|1698.56|1698.06|1698.26|1697.76|0
1770994480000|2026-02-13 14:54:40|1698.51|1698.01|1698.11|1697.61|1698.51|1698.01|1698.11|1697.61|0
1770994490000|2026-02-13 14:54:50|1697.86|1697.36|1697.76|1697.26|1697.86|1697.36|1697.71|1697.21|0
1770994500000|2026-02-13 14:55:00|1697.71|1697.21|1697.56|1697.06|1697.81|1697.31|1697.56|1697.06|0
1770994510000|2026-02-13 14:55:10|1697.66|1697.16|1698.16|1697.66|1698.16|1697.66|1697.66|1697.16|0
1770994520000|2026-02-13 14:55:20|1698.21|1697.71|1698.56|1698.06|1698.66|1698.16|1698.21|1697.71|0
1770994530000|2026-02-13 14:55:30|1698.51|1698.01|1698.66|1698.16|1698.66|1698.16|1698.46|1697.96|0
1770994540000|2026-02-13 14:55:40|1698.76|1698.26|1698.96|1698.46|1698.96|1698.46|1698.66|1698.16|0
1770994550000|2026-02-13 14:55:50|1698.86|1698.36|1698.86|1698.36|1698.96|1698.46|1698.81|1698.31|0
1770994560000|2026-02-13 14:56:00|1698.91|1698.41|1698.91|1698.41|1699.26|1698.76|1698.86|1698.36|0
1770994570000|2026-02-13 14:56:10|1698.86|1698.36|1698.36|1697.86|1698.86|1698.36|1698.36|1697.86|0
1770994580000|2026-02-13 14:56:20|1698.41|1697.91|1698.66|1698.16|1698.66|1698.16|1698.41|1697.91|0
1770994590000|2026-02-13 14:56:30|1698.61|1698.11|1697.76|1697.26|1698.66|1698.16|1697.76|1697.26|0
1770994600000|2026-02-13 14:56:40|1697.71|1697.21|1697.46|1696.96|1697.76|1697.26|1697.46|1696.96|0
1770994610000|2026-02-13 14:56:50|1697.16|1696.66|1697.26|1696.76|1697.26|1696.76|1697.16|1696.66|0
1770994620000|2026-02-13 14:57:00|1697.21|1696.71|1697.36|1696.86|1697.46|1696.96|1697.16|1696.66|0
1770994630000|2026-02-13 14:57:10|1697.31|1696.81|1697.36|1696.86|1697.46|1696.96|1697.26|1696.76|0
1770994640000|2026-02-13 14:57:20|1697.26|1696.76|1697.46|1696.96|1697.46|1696.96|1697.26|1696.76|0
1770994650000|2026-02-13 14:57:30|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|1697.56|1697.06|0
1770994660000|2026-02-13 14:57:40|1697.46|1696.96|1697.31|1696.81|1697.46|1696.96|1697.26|1696.76|0
1770994670000|2026-02-13 14:57:50|1697.26|1696.76|1697.31|1696.81|1697.31|1696.81|1697.26|1696.76|0
1770994680000|2026-02-13 14:58:00|1697.36|1696.86|1697.76|1697.26|1697.86|1697.36|1697.36|1696.86|0
1770994690000|2026-02-13 14:58:10|1697.81|1697.31|1697.76|1697.26|1697.86|1697.36|1697.76|1697.26|0
1770994700000|2026-02-13 14:58:20|1697.81|1697.31|1697.96|1697.46|1697.96|1697.46|1697.81|1697.31|0
1770994710000|2026-02-13 14:58:30|1697.91|1697.41|1697.66|1697.16|1697.91|1697.41|1697.66|1697.16|0
1770994720000|2026-02-13 14:58:40|1697.71|1697.21|1697.86|1697.36|1697.86|1697.36|1697.66|1697.16|0
1770994730000|2026-02-13 14:58:50|1697.81|1697.31|1697.66|1697.16|1697.81|1697.31|1697.61|1697.11|0
1770994740000|2026-02-13 14:59:00|1697.61|1697.11|1697.61|1697.11|1697.66|1697.16|1697.56|1697.06|0
1770994750000|2026-02-13 14:59:10|1697.66|1697.16|1697.66|1697.16|1697.66|1697.16|1697.61|1697.11|0
1770994760000|2026-02-13 14:59:20|1697.71|1697.21|1697.71|1697.21|1697.71|1697.21|1697.66|1697.16|0
1770994770000|2026-02-13 14:59:30|1697.76|1697.26|1697.76|1697.26|1697.86|1697.36|1697.71|1697.21|0
1770994780000|2026-02-13 14:59:40|1697.71|1697.21|1697.71|1697.21|1697.76|1697.26|1697.66|1697.16|0
1770994790000|2026-02-13 14:59:50|1697.76|1697.26|1698.51|1698.01|1698.51|1698.01|1697.71|1697.21|1
1770994800000|2026-02-13 15:00:00|1698.57|1698.07|1698.52|1698.02|1699.72|1699.22|1695.97|1695.47|0
1770994810000|2026-02-13 15:00:10|1698.62|1698.12|1698.72|1698.22|1698.82|1698.32|1698.57|1698.07|0
1770994820000|2026-02-13 15:00:20|1698.77|1698.27|1698.82|1698.32|1698.97|1698.47|1698.72|1698.22|0
1770994830000|2026-02-13 15:00:30|1698.87|1698.37|1698.52|1698.02|1698.87|1698.37|1698.47|1697.97|0
1770994840000|2026-02-13 15:00:40|1698.57|1698.07|1698.77|1698.27|1698.82|1698.32|1698.52|1698.02|0
1770994850000|2026-02-13 15:00:50|1698.82|1698.32|1699.02|1698.52|1699.02|1698.52|1698.82|1698.32|0
1770994860000|2026-02-13 15:01:00|1699.07|1698.57|1699.12|1698.62|1699.42|1698.92|1699.07|1698.57|0
1770994870000|2026-02-13 15:01:10|1699.22|1698.72|1699.42|1698.92|1699.52|1699.02|1699.12|1698.62|0
1770994880000|2026-02-13 15:01:20|1699.52|1699.02|1699.52|1699.02|1699.62|1699.12|1699.32|1698.82|0
1770994890000|2026-02-13 15:01:30|1699.57|1699.07|1699.62|1699.12|1699.62|1699.12|1699.52|1699.02|0
1770994900000|2026-02-13 15:01:40|1699.82|1699.32|1700.22|1699.72|1700.22|1699.72|1699.82|1699.32|0
1770994910000|2026-02-13 15:01:50|1700.12|1699.62|1700.92|1700.42|1700.92|1700.42|1700.12|1699.62|0
1770994920000|2026-02-13 15:02:00|1700.97|1700.47|1701.62|1701.12|1701.67|1701.17|1700.97|1700.47|0
1770994930000|2026-02-13 15:02:10|1701.67|1701.17|1701.72|1701.22|1701.72|1701.22|1701.62|1701.12|0
1770994940000|2026-02-13 15:02:20|1701.77|1701.27|1701.52|1701.02|1701.82|1701.32|1701.22|1700.72|0
1770994950000|2026-02-13 15:02:30|1701.62|1701.12|1701.52|1701.02|1701.67|1701.17|1701.52|1701.02|0
1770994960000|2026-02-13 15:02:40|1701.47|1700.97|1701.37|1700.87|1701.52|1701.02|1701.37|1700.87|0
1770994970000|2026-02-13 15:02:50|1701.32|1700.82|1701.42|1700.92|1701.62|1701.12|1701.32|1700.82|0
1770994980000|2026-02-13 15:03:00|1701.47|1700.97|1701.62|1701.12|1701.62|1701.12|1701.42|1700.92|0
1770994990000|2026-02-13 15:03:10|1701.57|1701.07|1701.77|1701.27|1701.82|1701.32|1701.52|1701.02|0
1770995000000|2026-02-13 15:03:20|1701.82|1701.32|1701.92|1701.42|1701.92|1701.42|1701.77|1701.27|0
1770995010000|2026-02-13 15:03:30|1701.87|1701.37|1701.87|1701.37|1701.92|1701.42|1701.77|1701.27|0
1770995020000|2026-02-13 15:03:40|1701.92|1701.42|1701.22|1700.72|1701.92|1701.42|1701.22|1700.72|0
1770995030000|2026-02-13 15:03:50|1701.17|1700.67|1701.02|1700.52|1701.22|1700.72|1700.92|1700.42|0
1770995040000|2026-02-13 15:04:00|1701.12|1700.62|1701.47|1700.97|1701.52|1701.02|1701.12|1700.62|0
1770995050000|2026-02-13 15:04:10|1701.42|1700.92|1701.12|1700.62|1701.42|1700.92|1701.12|1700.62|0
1770995060000|2026-02-13 15:04:20|1701.17|1700.67|1701.37|1700.87|1701.52|1701.02|1701.17|1700.67|0
1770995070000|2026-02-13 15:04:30|1701.32|1700.82|1701.42|1700.92|1701.42|1700.92|1701.22|1700.72|0
1770995080000|2026-02-13 15:04:40|1701.37|1700.87|1701.52|1701.02|1701.52|1701.02|1701.32|1700.82|0
1770995090000|2026-02-13 15:04:50|1701.57|1701.07|1701.62|1701.12|1701.67|1701.17|1701.57|1701.07|0
1770995100000|2026-02-13 15:05:00|1701.57|1701.07|1701.12|1700.62|1701.57|1701.07|1701.12|1700.62|0
1770995110000|2026-02-13 15:05:10|1701.07|1700.57|1700.92|1700.42|1701.07|1700.57|1700.72|1700.22|0
1770995120000|2026-02-13 15:05:20|1700.97|1700.47|1701.02|1700.52|1701.22|1700.72|1700.97|1700.47|0
1770995130000|2026-02-13 15:05:30|1701.12|1700.62|1701.12|1700.62|1701.22|1700.72|1701.12|1700.62|0
1770995140000|2026-02-13 15:05:40|1701.02|1700.52|1700.72|1700.22|1701.02|1700.52|1700.72|1700.22|0
1770995150000|2026-02-13 15:05:50|1700.82|1700.32|1700.92|1700.42|1700.92|1700.42|1700.82|1700.32|0
1770995160000|2026-02-13 15:06:00|1700.87|1700.37|1701.22|1700.72|1701.22|1700.72|1700.82|1700.32|0
1770995170000|2026-02-13 15:06:10|1701.32|1700.82|1701.52|1701.02|1701.52|1701.02|1701.22|1700.72|0
1770995180000|2026-02-13 15:06:20|1701.47|1700.97|1700.92|1700.42|1701.47|1700.97|1700.92|1700.42|0
1770995190000|2026-02-13 15:06:30|1700.97|1700.47|1700.92|1700.42|1700.97|1700.47|1700.92|1700.42|0
1770995200000|2026-02-13 15:06:40|1700.87|1700.37|1700.92|1700.42|1701.02|1700.52|1700.72|1700.22|0
1770995210000|2026-02-13 15:06:50|1700.97|1700.47|1701.62|1701.12|1701.62|1701.12|1700.92|1700.42|0
1770995220000|2026-02-13 15:07:00|1701.52|1701.02|1701.22|1700.72|1701.62|1701.12|1701.22|1700.72|0
1770995230000|2026-02-13 15:07:10|1701.27|1700.77|1700.82|1700.32|1701.32|1700.82|1700.82|1700.32|0
1770995240000|2026-02-13 15:07:20|1700.72|1700.22|1700.82|1700.32|1700.82|1700.32|1700.72|1700.22|0
1770995250000|2026-02-13 15:07:30|1700.77|1700.27|1700.72|1700.22|1700.92|1700.42|1700.72|1700.22|0
1770995260000|2026-02-13 15:07:40|1700.67|1700.17|1700.72|1700.22|1700.72|1700.22|1700.62|1700.12|0
1770995270000|2026-02-13 15:07:50|1700.77|1700.27|1700.92|1700.42|1700.97|1700.47|1700.72|1700.22|0
1770995280000|2026-02-13 15:08:00|1700.82|1700.32|1701.02|1700.52|1701.12|1700.62|1700.82|1700.32|0
1770995290000|2026-02-13 15:08:10|1701.07|1700.57|1701.47|1700.97|1701.52|1701.02|1700.82|1700.32|0
1770995300000|2026-02-13 15:08:20|1701.52|1701.02|1701.67|1701.17|1701.67|1701.17|1701.42|1700.92|0
1770995310000|2026-02-13 15:08:30|1701.72|1701.22|1701.82|1701.32|1701.82|1701.32|1701.72|1701.22|0
1770995320000|2026-02-13 15:08:40|1701.87|1701.37|1701.92|1701.42|1701.97|1701.47|1701.77|1701.27|0
1770995330000|2026-02-13 15:08:50|1701.97|1701.47|1702.82|1702.32|1702.82|1702.32|1701.92|1701.42|12
1770995340000|2026-02-13 15:09:00|1702.87|1702.37|1702.52|1702.02|1702.92|1702.42|1702.52|1702.02|0
1770995350000|2026-02-13 15:09:10|1702.57|1702.07|1702.62|1702.12|1702.82|1702.32|1702.57|1702.07|0
1770995360000|2026-02-13 15:09:20|1702.57|1702.07|1701.72|1701.22|1710.12|1709.62|1697.62|1697.12|0
1770995370000|2026-02-13 15:09:30|1701.77|1701.27|1702.12|1701.62|1702.12|1701.62|1701.77|1701.27|0
1770995380000|2026-02-13 15:09:40|1702.07|1701.57|1702.02|1701.52|1702.12|1701.62|1701.87|1701.37|0
1770995390000|2026-02-13 15:09:50|1702.07|1701.57|1702.22|1701.72|1702.22|1701.72|1702.02|1701.52|0
1770995400000|2026-02-13 15:10:00|1702.16|1701.66|1702.06|1701.56|1702.16|1701.66|1702.06|1701.56|0
1770995410000|2026-02-13 15:10:10|1702.01|1701.51|1702.11|1701.61|1702.11|1701.61|1701.96|1701.46|0
1770995420000|2026-02-13 15:10:20|1702.16|1701.66|1701.96|1701.46|1702.26|1701.76|1701.96|1701.46|0
1770995430000|2026-02-13 15:10:30|1701.91|1701.41|1702.16|1701.66|1702.16|1701.66|1701.91|1701.41|0
1770995440000|2026-02-13 15:10:40|1702.06|1701.56|1702.06|1701.56|1702.16|1701.66|1701.96|1701.46|0
1770995450000|2026-02-13 15:10:50|1702.11|1701.61|1702.16|1701.66|1702.16|1701.66|1702.06|1701.56|0
1770995460000|2026-02-13 15:11:00|1702.26|1701.76|1702.36|1701.86|1702.56|1702.06|1702.26|1701.76|0
1770995470000|2026-02-13 15:11:10|1702.41|1701.91|1703.16|1702.66|1703.26|1702.76|1702.41|1701.91|0
1770995480000|2026-02-13 15:11:20|1703.26|1702.76|1702.86|1702.36|1703.26|1702.76|1702.71|1702.21|0
1770995490000|2026-02-13 15:11:30|1702.91|1702.41|1702.66|1702.16|1702.96|1702.46|1702.66|1702.16|0
1770995500000|2026-02-13 15:11:40|1702.61|1702.11|1702.81|1702.31|1702.86|1702.36|1702.61|1702.11|0
1770995510000|2026-02-13 15:11:50|1702.86|1702.36|1702.66|1702.16|1702.86|1702.36|1702.66|1702.16|0
1770995520000|2026-02-13 15:12:00|1702.61|1702.11|1702.66|1702.16|1702.66|1702.16|1702.56|1702.06|0
1770995530000|2026-02-13 15:12:10|1702.76|1702.26|1702.66|1702.16|1702.76|1702.26|1702.66|1702.16|0
1770995540000|2026-02-13 15:12:20|1702.61|1702.11|1701.66|1701.16|1702.61|1702.11|1701.66|1701.16|0
1770995550000|2026-02-13 15:12:30|1701.61|1701.11|1701.66|1701.16|1701.66|1701.16|1701.56|1701.06|0
1770995560000|2026-02-13 15:12:40|1701.56|1701.06|1701.26|1700.76|1701.56|1701.06|1701.16|1700.66|0
1770995570000|2026-02-13 15:12:50|1701.31|1700.81|1701.26|1700.76|1701.56|1701.06|1701.26|1700.76|0
1770995580000|2026-02-13 15:13:00|1701.21|1700.71|1701.36|1700.86|1701.36|1700.86|1701.06|1700.56|0
1770995590000|2026-02-13 15:13:10|1701.41|1700.91|1701.56|1701.06|1701.56|1701.06|1701.26|1700.76|0
1770995600000|2026-02-13 15:13:20|1701.66|1701.16|1701.46|1700.96|1701.76|1701.26|1701.46|1700.96|0
1770995610000|2026-02-13 15:13:30|1701.41|1700.91|1701.16|1700.66|1701.41|1700.91|1701.16|1700.66|0
1770995620000|2026-02-13 15:13:40|1701.21|1700.71|1701.26|1700.76|1701.26|1700.76|1701.16|1700.66|0
1770995630000|2026-02-13 15:13:50|1701.16|1700.66|1701.26|1700.76|1701.26|1700.76|1701.06|1700.56|0
1770995640000|2026-02-13 15:14:00|1701.31|1700.81|1701.26|1700.76|1701.36|1700.86|1701.16|1700.66|0
1770995650000|2026-02-13 15:14:10|1701.36|1700.86|1701.46|1700.96|1701.66|1701.16|1701.36|1700.86|0
1770995660000|2026-02-13 15:14:20|1701.36|1700.86|1701.56|1701.06|1701.56|1701.06|1701.26|1700.76|0
1770995670000|2026-02-13 15:14:30|1701.61|1701.11|1701.56|1701.06|1701.66|1701.16|1701.46|1700.96|0
1770995680000|2026-02-13 15:14:40|1701.66|1701.16|1701.36|1700.86|1701.66|1701.16|1701.36|1700.86|0
1770995690000|2026-02-13 15:14:50|1701.31|1700.81|1701.51|1701.01|1701.66|1701.16|1701.26|1700.76|0
1770995700000|2026-02-13 15:15:00|1701.46|1700.96|1701.36|1700.86|1701.56|1701.06|1701.06|1700.56|0
1770995710000|2026-02-13 15:15:10|1701.31|1700.81|1701.36|1700.86|1701.56|1701.06|1701.26|1700.76|0
1770995720000|2026-02-13 15:15:20|1701.46|1700.96|1701.86|1701.36|1701.86|1701.36|1701.46|1700.96|0
1770995730000|2026-02-13 15:15:30|1701.96|1701.46|1701.41|1700.91|1702.06|1701.56|1701.36|1700.86|9
1770995740000|2026-02-13 15:15:40|1701.36|1700.86|1701.31|1700.81|1701.36|1700.86|1701.21|1700.71|0
1770995750000|2026-02-13 15:15:50|1701.26|1700.76|1701.21|1700.71|1701.26|1700.76|1701.16|1700.66|0
1770995760000|2026-02-13 15:16:00|1701.16|1700.66|1701.36|1700.86|1701.41|1700.91|1701.16|1700.66|0
1770995770000|2026-02-13 15:16:10|1701.31|1700.81|1700.86|1700.36|1701.31|1700.81|1700.86|1700.36|0
1770995780000|2026-02-13 15:16:20|1700.81|1700.31|1700.81|1700.31|1700.86|1700.36|1700.76|1700.26|0
1770995790000|2026-02-13 15:16:30|1700.86|1700.36|1700.96|1700.46|1700.96|1700.46|1700.86|1700.36|0
1770995800000|2026-02-13 15:16:40|1700.91|1700.41|1700.96|1700.46|1701.01|1700.51|1700.91|1700.41|0
1770995810000|2026-02-13 15:16:50|1700.91|1700.41|1700.86|1700.36|1700.96|1700.46|1700.76|1700.26|0
1770995820000|2026-02-13 15:17:00|1700.81|1700.31|1700.86|1700.36|1700.91|1700.41|1700.81|1700.31|0
1770995830000|2026-02-13 15:17:10|1700.91|1700.41|1700.96|1700.46|1700.96|1700.46|1700.91|1700.41|0
1770995840000|2026-02-13 15:17:20|1700.91|1700.41|1700.76|1700.26|1700.91|1700.41|1700.76|1700.26|0
1770995850000|2026-02-13 15:17:30|1700.81|1700.31|1700.81|1700.31|1700.91|1700.41|1700.76|1700.26|0
1770995860000|2026-02-13 15:17:40|1700.86|1700.36|1700.66|1700.16|1700.91|1700.41|1700.66|1700.16|0
1770995870000|2026-02-13 15:17:50|1700.56|1700.06|1700.21|1699.71|1700.56|1700.06|1700.21|1699.71|0
1770995880000|2026-02-13 15:18:00|1700.36|1699.86|1700.26|1699.76|1700.36|1699.86|1700.21|1699.71|0
1770995890000|2026-02-13 15:18:10|1700.31|1699.81|1700.21|1699.71|1700.36|1699.86|1700.21|1699.71|0
1770995900000|2026-02-13 15:18:20|1700.26|1699.76|1700.16|1699.66|1700.26|1699.76|1700.11|1699.61|0
1770995910000|2026-02-13 15:18:30|1700.11|1699.61|1699.76|1699.26|1700.11|1699.61|1699.76|1699.26|0
1770995920000|2026-02-13 15:18:40|1699.81|1699.31|1699.91|1699.41|1699.91|1699.41|1699.76|1699.26|0
1770995930000|2026-02-13 15:18:50|1699.96|1699.46|1700.01|1699.51|1700.01|1699.51|1699.96|1699.46|0
1770995940000|2026-02-13 15:19:00|1700.06|1699.56|1699.91|1699.41|1700.06|1699.56|1699.91|1699.41|0
1770995950000|2026-02-13 15:19:10|1699.86|1699.36|1699.76|1699.26|1699.86|1699.36|1699.76|1699.26|0
1770995960000|2026-02-13 15:19:20|1699.81|1699.31|1699.86|1699.36|1699.96|1699.46|1699.81|1699.31|0
1770995970000|2026-02-13 15:19:30|1699.91|1699.41|1699.91|1699.41|1699.96|1699.46|1699.86|1699.36|0
1770995980000|2026-02-13 15:19:40|1699.86|1699.36|1699.91|1699.41|1699.96|1699.46|1699.86|1699.36|0
1770995990000|2026-02-13 15:19:50|1699.86|1699.36|1699.96|1699.46|1699.96|1699.46|1699.86|1699.36|0